Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 82,0007,0010,0976.8,+21.8,062,0120,1597424178 82,0010,0013,0976.9,+21.4,064,0113,1597424478 99,0009,0012,0977.0,+21.1,065,0104,1597424778 82,0008,0011,0977.4,+20.6,067,0117,1597425078 99,0008,0011,0977.3,+20.4,068,0093,1597425378 99,0007,0010,0977.6,+20.2,069,0097,1597425678 99,0007,0010,0977.4,+20.1,069,0099,1597426279 99,0010,0013,0977.0,+23.6,060,0102,1597426808 99,0008,0011,0977.1,+23.8,059,0113,1597427108 13,0005,0007,0972.7,+19.6,067,0150,1598696747 99,0004,0006,0972.5,+20.1,065,0139,1598697047 11,0003,0005,0972.5,+20.1,063,0111,1598697347 99,0003,0005,0972.8,+20.0,065,0108,1598697647 99,0003,0005,0972.4,+19.6,064,0099,1598697947 21,0003,0005,0972.5,+19.8,064,0123,1598698247 21,0004,0006,0972.9,+19.7,064,0104,1598698547 21,0004,0006,0972.6,+19.8,064,0130,1598698847 99,0003,0005,0972.6,+19.9,063,0139,1598699147 99,0004,0006,0972.6,+19.8,063,0107,1598699447 99,0005,0007,0972.5,+19.8,066,0101,1598699747 99,0003,0005,0972.4,+20.1,066,0101,1598700047 23,0003,0005,0972.6,+19.9,065,0115,1598700347 23,0003,0005,0972.7,+20.0,064,0104,1598700647 21,0004,0006,0972.4,+19.9,064,0109,1598700947 99,0003,0005,0972.7,+19.9,064,0131,1598701247 23,0001,0002,0972.4,+20.1,065,0108,1598701547 99,0003,0005,0972.1,+20.0,064,0114,1598701847 23,0004,0006,0972.5,+20.2,064,0111,1598702147 23,0003,0005,0972.1,+20.4,065,0125,1598702447 21,0003,0005,0972.3,+20.6,063,0111,1598702747 99,0005,0007,0972.2,+20.7,063,0116,1598703047 99,0003,0005,0972.5,+20.9,062,0106,1598703347 99,0003,0005,0972.3,+20.9,061,0101,1598703647 99,0004,0006,0972.2,+21.0,061,0102,1598703947 13,0003,0005,0972.1,+21.1,061,0102,1598704247 99,0005,0007,0972.1,+21.1,062,0099,1598704547 99,0005,0007,0971.8,+21.2,059,0115,1598704847 00,0005,0007,0971.6,+21.3,059,0111,1598705147 99,0004,0006,0971.8,+21.5,060,0112,1598705447 99,0003,0005,0972.1,+21.5,059,0128,1598705747 99,0005,0007,0972.0,+21.5,059,0119,1598706047 21,0002,0003,0971.8,+21.6,059,0098,1598706347 99,0003,0005,0971.9,+21.8,057,0117,1598706647 99,0004,0006,0971.8,+22.0,058,0119,1598706947 25,0005,0007,0971.8,+21.8,058,0117,1598707247 99,0003,0005,0972.3,+21.8,059,0130,1598707547 25,0005,0007,0972.2,+21.7,058,0095,1598707847 99,0005,0007,0972.0,+21.4,058,0114,1598708147 99,0005,0007,0971.9,+21.3,059,0116,1598708447 25,0005,0007,0971.9,+21.2,059,0124,1598708747 99,0003,0005,0971.9,+21.2,059,0116,1598709047 99,0003,0005,0972.0,+21.4,058,0107,1598709347 99,0003,0005,0972.0,+21.5,058,0138,1598709647 99,0005,0007,0972.0,+21.6,058,0115,1598709947 25,0003,0005,0972.0,+21.4,058,0119,1598710247 00,0003,0005,0972.3,+21.1,059,0126,1598711079 23,0004,0006,0972.3,+21.2,059,0122,1598711380 28,0004,0006,0972.4,+21.3,058,0146,1598711680 99,0005,0007,0971.9,+21.0,059,0111,1598711980 99,0003,0005,0972.0,+20.9,059,0106,1598712280 23,0005,0007,0972.0,+20.9,061,0147,1598712580 99,0003,0005,0971.9,+20.9,061,0102,1598712880 45,0004,0006,0972.1,+20.8,061,0127,1598713180 47,0004,0006,0972.2,+20.9,062,0108,1598713480 99,0004,0006,0972.2,+20.8,061,0118,1598713780 99,0004,0006,0972.1,+20.7,060,0121,1598714080 37,0004,0006,0972.1,+20.7,060,0110,1598714380 37,0003,0005,0971.8,+20.6,062,0098,1598714680 99,0005,0007,0971.9,+20.5,065,0131,1598714980 35,0002,0003,0971.8,+20.4,065,0124,1598715280 99,0004,0006,0971.8,+20.2,065,0116,1598715580 33,0004,0006,0972.2,+20.0,065,0115,1598715880 99,0005,0007,0971.8,+20.0,065,0121,1598716180 99,0004,0006,0971.6,+20.0,065,0124,1598716480 99,0005,0007,0971.7,+19.9,066,0120,1598716780 99,0004,0006,0971.8,+19.9,066,0138,1598717080 99,0004,0006,0972.1,+19.7,067,0112,1598717380 99,0004,0006,0972.2,+19.7,068,0112,1598717680 99,0004,0006,0972.1,+19.6,068,0122,1598717980 99,0005,0007,0972.0,+19.5,068,0107,1598718280 99,0020,0027,0972.0,+19.5,069,0121,1598718580 99,0015,0021,0972.0,+19.5,069,0131,1598718880 99,0007,0010,0972.0,+19.4,069,0136,1598719180 35,0009,0012,0971.5,+19.4,069,0124,1598719480 37,0004,0006,0972.2,+19.3,069,0141,1598719780 37,0004,0006,0972.0,+19.2,069,0119,1598720080 37,0005,0007,0972.2,+19.2,069,0109,1598720380 99,0004,0006,0972.1,+19.2,070,0125,1598720680 35,0004,0006,0972.1,+19.2,069,0111,1598720980 37,0005,0007,0972.5,+19.1,070,0124,1598721280 28,0005,0007,0972.4,+18.8,073,0118,1598721580 99,0006,0008,0972.3,+18.6,075,0109,1598721880 99,0005,0007,0972.1,+18.4,075,0125,1598722180 37,0005,0007,0972.3,+18.3,076,0123,1598722480 37,0006,0008,0972.1,+18.1,076,0127,1598722780 33,0006,0008,0972.2,+18.0,078,0122,1598723080 37,0005,0007,0972.5,+17.8,078,0129,1598723380 99,0005,0007,0972.4,+17.8,078,0120,1598723680 99,0006,0008,0972.4,+17.7,078,0133,1598723980 99,0006,0008,0972.8,+17.6,079,0112,1598724280 99,0007,0010,0972.6,+17.6,079,0100,1598724580 40,0007,0010,0972.4,+17.5,079,0106,1598724880 99,0008,0011,0972.6,+17.5,079,0131,1598725180 99,0007,0010,0972.3,+17.4,080,0130,1598725480 35,0008,0011,0972.5,+17.4,080,0116,1598725780 99,0006,0008,0972.3,+17.4,080,0107,1598726080 35,0007,0010,0972.4,+17.3,080,0118,1598726380 99,0008,0011,0972.5,+17.3,080,0138,1598726680 99,0007,0010,0972.5,+17.3,080,0115,1598726980 35,0006,0008,0972.5,+17.3,080,0104,1598727280 99,0008,0011,0972.5,+17.3,080,0111,1598727580 37,0006,0008,0972.4,+17.3,081,0108,1598727880 35,0007,0010,0972.7,+17.2,081,0142,1598728180 99,0007,0010,0972.3,+17.2,081,0119,1598728480 99,0008,0011,0972.8,+17.2,081,0122,1598728780 99,0007,0010,0972.5,+17.1,082,0132,1598729080 99,0007,0010,0972.5,+17.1,081,0132,1598729380 35,0008,0011,0972.5,+17.1,082,0120,1598729680 99,0007,0010,0972.3,+17.0,082,0126,1598729980 37,0009,0012,0972.3,+17.0,082,0125,1598730280 99,0007,0010,0972.4,+17.1,082,0121,1598730580 99,0007,0010,0972.4,+17.1,081,0109,1598730880 99,0007,0010,0972.2,+17.0,082,0139,1598731180 99,0007,0010,0972.5,+17.0,082,0147,1598731480 35,0007,0010,0972.5,+17.0,083,0109,1598731780 99,0009,0012,0972.5,+17.0,082,0135,1598732080 37,0008,0011,0972.4,+17.0,082,0126,1598732380 35,0008,0011,0972.3,+16.9,083,0117,1598732680 99,0007,0010,0972.3,+16.8,082,0139,1598732980 37,0008,0011,0972.2,+16.8,083,0136,1598733280 99,0007,0010,0971.9,+16.7,083,0133,1598733580 37,0007,0010,0972.2,+16.7,083,0142,1598733880 99,0007,0010,0971.9,+16.7,083,0113,1598734180 99,0010,0013,0972.1,+16.7,083,0129,1598734480 37,0007,0010,0972.6,+16.7,083,0142,1598734780 37,0007,0010,0972.6,+16.7,083,0139,1598735080 99,0009,0012,0971.8,+16.7,084,0130,1598735380 37,0010,0013,0971.7,+16.7,083,0133,1598735680 40,0007,0010,0971.7,+16.6,084,0156,1598735980 99,0007,0010,0971.6,+16.6,083,0135,1598736280 99,0010,0013,0971.4,+16.5,083,0119,1598737180 99,0009,0012,0970.6,+16.5,083,0133,1598737480 99,0008,0011,0970.3,+16.4,083,0148,1598737780 99,0009,0012,0970.3,+16.3,083,0118,1598738080 99,0009,0012,0969.8,+16.4,084,0135,1598738380 99,0009,0012,0969.8,+16.4,083,0149,1598738680 99,0009,0012,0971.0,+16.4,084,0115,1598738980 37,0008,0011,0970.7,+16.4,084,0110,1598739280 37,0008,0011,0970.4,+16.4,084,0136,1598739580 99,0009,0012,0970.6,+16.5,084,0132,1598739880 42,0009,0012,0970.8,+16.6,084,0116,1598740180 99,0008,0011,0970.8,+16.6,084,0142,1598740480 99,0008,0011,0970.4,+16.6,083,0118,1598740780 40,0008,0011,0970.5,+16.7,084,0139,1598741080 37,0008,0011,0970.1,+16.7,083,0127,1598741380 40,0009,0012,0970.1,+16.7,083,0125,1598741680 99,0009,0012,0970.1,+16.7,084,0129,1598741980 37,0011,0015,0969.8,+16.7,083,0130,1598742280 99,0007,0010,0969.4,+16.7,083,0111,1598742580 37,0008,0011,0969.7,+16.8,083,0140,1598742880 99,0010,0013,0969.5,+16.8,084,0112,1598743180 99,0008,0011,0970.2,+16.8,084,0119,1598743480 99,0010,0013,0970.0,+16.8,084,0145,1598743781 99,0008,0011,0970.0,+16.9,084,0134,1598744081 99,0009,0012,0969.8,+16.9,084,0117,1598744381 99,0008,0011,0969.6,+16.9,084,0116,1598744681 40,0010,0013,0969.7,+16.9,084,0134,1598744981 99,0009,0012,0969.7,+16.9,084,0110,1598745281 37,0009,0012,0969.7,+16.9,084,0107,1598745580 99,0010,0013,0969.9,+16.9,084,0106,1598745880 40,0008,0011,0969.9,+17.0,084,0104,1598746180 99,0008,0011,0969.7,+16.9,084,0113,1598746480 99,0007,0010,0970.2,+17.0,084,0123,1598746780 37,0009,0012,0970.0,+17.0,084,0094,1598747081 35,0011,0015,0970.0,+16.9,084,0119,1598747381 99,0009,0012,0970.1,+16.9,084,0130,1598747681 99,0009,0012,0970.0,+16.9,084,0122,1598747981 99,0010,0013,0970.3,+16.9,084,0098,1598748281 40,0011,0015,0970.4,+17.0,084,0115,1598748581 99,0014,0018,0970.0,+16.9,084,0118,1598748881 99,0011,0015,0970.4,+16.9,084,0116,1598749181 99,0015,0021,0970.4,+16.9,083,0112,1598749481 37,0014,0018,0970.4,+16.9,084,0131,1598749781 99,0014,0018,0970.5,+16.9,084,0086,1598750081 37,0013,0017,0970.5,+16.9,084,0123,1598750381 99,0015,0021,0970.5,+16.9,084,0122,1598750681 37,0014,0018,0970.0,+16.9,084,0133,1598750981 99,0013,0017,0970.0,+16.8,084,0124,1598751281 42,0011,0015,0970.5,+16.8,083,0112,1598751581 37,0009,0012,0970.2,+16.8,084,0125,1598751881 37,0011,0015,0970.3,+16.8,083,0108,1598752181 99,0011,0015,0970.1,+16.7,083,0113,1598752481 99,0011,0015,0969.7,+16.7,083,0105,1598752781 99,0009,0012,0969.9,+16.7,083,0112,1598753081 37,0007,0010,0970.1,+16.6,083,0129,1598753381 99,0008,0011,0970.0,+16.6,083,0110,1598753681 99,0008,0011,0970.0,+16.6,083,0120,1598753981 99,0009,0012,0970.2,+16.6,084,0126,1598754281 37,0008,0011,0969.9,+16.6,083,0109,1598754581 40,0008,0011,0969.7,+16.5,083,0110,1598754881 99,0008,0011,0969.4,+16.5,083,0098,1598755181 99,0006,0008,0969.7,+16.5,083,0119,1598755481 37,0009,0012,0969.8,+16.5,083,0108,1598755781 40,0008,0011,0969.8,+16.5,083,0113,1598756081 99,0008,0011,0969.9,+16.5,083,0135,1598756381 99,0010,0013,0969.8,+16.6,083,0101,1598756681 37,0009,0012,0969.8,+16.5,084,0122,1598756981 37,0010,0013,0969.6,+16.5,083,0110,1598757281 37,0010,0013,0969.7,+16.5,083,0115,1598757581 99,0009,0012,0969.5,+16.5,084,0124,1598757881 40,0012,0016,0969.3,+16.4,084,0109,1598758181 37,0012,0016,0969.5,+16.4,084,0114,1598758481 99,0049,0066,0969.4,+16.3,084,0120,1598759081 37,0055,0074,0969.3,+16.3,084,0106,1598759381 99,0029,0039,0969.4,+16.4,084,0106,1598759681 37,0022,0029,0969.4,+16.4,084,0129,1598759981 99,0015,0021,0969.7,+16.4,084,0124,1598760281 40,0012,0016,0969.8,+16.3,084,0123,1598760581 37,0013,0017,0969.2,+16.3,084,0115,1598760881 99,0013,0017,0969.3,+16.3,084,0131,1598761181 37,0016,0022,0969.3,+16.3,084,0103,1598761481 37,0013,0017,0969.0,+16.4,084,0114,1598761781 40,0012,0016,0968.9,+16.3,084,0138,1598762081 37,0013,0017,0969.6,+16.4,083,0110,1598762381 99,0013,0017,0969.0,+16.4,084,0110,1598762681 40,0012,0016,0969.1,+16.4,084,0123,1598762981 37,0013,0017,0969.0,+16.5,084,0109,1598763281 99,0015,0021,0968.9,+16.4,084,0114,1598763581 37,0012,0016,0968.7,+16.4,084,0124,1598763881 42,0012,0016,0968.8,+16.5,084,0144,1598764181 99,0013,0017,0968.9,+16.5,084,0122,1598764481 37,0012,0016,0969.0,+16.5,084,0096,1598764781 99,0013,0017,0968.9,+16.5,084,0120,1598765081 99,0009,0012,0969.0,+16.5,084,0128,1598765381 99,0014,0018,0968.9,+16.5,084,0115,1598765681 37,0031,0043,0969.3,+16.5,084,0117,1598765981 99,0013,0017,0968.9,+16.5,084,0101,1598766281 40,0011,0015,0969.2,+16.6,084,0119,1598766581 35,0011,0015,0969.2,+16.6,084,0128,1598766881 99,0011,0015,0969.3,+16.6,084,0123,1598767181 35,0013,0017,0969.4,+16.6,084,0133,1598767481 37,0019,0026,0969.4,+16.7,084,0122,1598767781 99,0012,0016,0969.5,+16.7,084,0099,1598768081 99,0011,0015,0969.2,+16.7,084,0131,1598768381 35,0019,0026,0969.4,+16.8,084,0132,1598768681 25,0013,0017,0969.6,+16.8,084,0100,1598768981 99,0010,0013,0969.7,+16.8,084,0137,1598769281 99,0009,0012,0969.7,+16.9,084,0114,1598769581 99,0011,0015,0969.5,+16.8,084,0129,1598769881 99,0008,0011,0969.2,+16.8,083,0118,1598770181 37,0013,0017,0969.8,+16.9,084,0133,1598770481 99,0008,0011,0969.6,+16.9,084,0112,1598770781 99,0011,0015,0969.7,+16.9,084,0114,1598771081 99,0011,0015,0969.7,+16.9,084,0097,1598771381 99,0009,0012,0969.6,+16.9,083,0115,1598771681 99,0010,0013,0969.6,+16.9,083,0120,1598771981 33,0011,0015,0969.6,+16.9,084,0140,1598772281 99,0012,0016,0969.7,+16.9,084,0101,1598772581 99,0011,0015,0968.9,+16.9,083,0128,1598773181 99,0010,0013,0968.9,+16.9,083,0121,1598773481 25,0012,0016,0968.9,+16.9,083,0151,1598773781 30,0010,0013,0969.2,+16.9,083,0126,1598774081 99,0011,0015,0969.8,+17.0,083,0103,1598774381 40,0011,0015,0969.9,+16.9,083,0145,1598774681 99,0013,0017,0970.1,+17.0,083,0099,1598774981 99,0011,0015,0970.4,+17.0,084,0148,1598775281 99,0010,0013,0970.0,+17.0,084,0134,1598775581 99,0005,0007,0970.0,+17.0,084,0125,1598775881 99,0007,0010,0969.6,+17.1,084,0124,1598776181 99,0008,0011,0969.7,+17.1,083,0153,1598776481 30,0008,0011,0969.9,+17.2,083,0156,1598776781 99,0007,0010,0969.5,+17.2,083,0095,1598777081 99,0007,0010,0969.4,+17.2,084,0127,1598777381 40,0007,0010,0968.8,+17.2,083,0105,1598777681 25,0007,0010,0968.4,+17.1,082,0132,1598777981 99,0006,0008,0968.7,+17.1,083,0112,1598778281 99,0006,0008,0969.0,+17.3,084,0103,1598778581 99,0006,0008,0968.9,+17.3,083,0131,1598778881 99,0005,0007,0969.2,+17.3,083,0138,1598779181 33,0005,0007,0969.0,+17.4,082,0125,1598779482 99,0005,0007,0969.0,+17.5,082,0134,1598779782 99,0004,0006,0969.3,+17.5,082,0119,1598780082 99,0004,0006,0969.0,+17.7,083,0119,1598780382 28,0005,0007,0969.2,+17.6,081,0136,1598780682 99,0005,0007,0969.1,+17.7,081,0150,1598780982 99,0004,0006,0969.0,+17.7,081,0129,1598781282 99,0004,0006,0969.1,+17.8,081,0120,1598781582 99,0004,0006,0968.9,+17.9,081,0122,1598781882 18,0004,0006,0969.0,+18.1,080,0127,1598782182 99,0005,0007,0968.5,+18.2,080,0130,1598782482 99,0005,0007,0968.6,+18.3,079,0132,1598782782 28,0005,0007,0968.7,+18.3,078,0132,1598783082 99,0007,0010,0969.1,+18.4,079,0121,1598783382 99,0004,0006,0969.0,+18.5,079,0121,1598783682 99,0004,0006,0968.9,+18.4,078,0115,1598783982 99,0005,0007,0968.7,+18.5,078,0125,1598784282 33,0005,0007,0968.5,+18.5,078,0127,1598784582 99,0004,0006,0968.5,+18.6,078,0118,1598784882 35,0006,0008,0968.1,+18.5,079,0129,1598785182 18,0007,0010,0967.9,+18.4,079,0119,1598785482 99,0007,0010,0968.0,+18.4,079,0142,1598786082 99,0007,0010,0968.0,+18.3,079,0111,1598786682 35,0006,0008,0967.6,+18.4,079,0117,1598786982 40,0006,0008,0968.0,+18.4,080,0122,1598787282 18,0006,0008,0968.3,+18.5,080,0110,1598787582 99,0007,0010,0967.9,+18.6,079,0129,1598787882 21,0006,0008,0967.9,+18.8,078,0123,1598788182 99,0008,0011,0967.9,+18.8,079,0127,1598788482 99,0006,0008,0967.9,+19.0,079,0115,1598788782 35,0008,0011,0967.9,+19.1,078,0113,1598789082 99,0007,0010,0967.4,+18.9,078,0110,1598789382 37,0006,0008,0967.6,+18.9,078,0114,1598789682 99,0008,0011,0967.3,+18.9,078,0111,1598789982 00,0007,0010,0967.6,+18.9,078,0105,1598790282 33,0006,0008,0967.6,+19.4,078,0124,1598790582 99,0007,0010,0967.2,+19.5,077,0121,1598790882 35,0009,0012,0967.2,+19.4,075,0120,1598791182 35,0008,0011,0967.2,+19.7,076,0116,1598791482 99,0006,0008,0967.0,+19.9,076,0120,1598791782 30,0008,0011,0967.2,+20.0,074,0138,1598792082 99,0008,0011,0967.2,+20.0,075,0120,1598792382 99,0008,0011,0967.4,+20.0,075,0124,1598792682 99,0009,0012,0967.7,+20.2,074,0111,1598792982 99,0006,0008,0967.5,+20.1,074,0099,1598793282 37,0011,0015,0967.7,+20.0,074,0128,1598793582 99,0008,0011,0967.6,+19.8,075,0103,1598793882 99,0008,0011,0967.5,+19.8,075,0119,1598794182 99,0009,0012,0966.7,+19.8,076,0114,1598794482 37,0008,0011,0967.0,+19.8,076,0119,1598794782 35,0008,0011,0966.7,+19.9,076,0105,1598795082 99,0009,0012,0966.9,+20.1,076,0120,1598795382 99,0008,0011,0967.0,+20.3,075,0125,1598795682 99,0009,0012,0967.0,+20.5,075,0113,1598795982 35,0009,0012,0967.4,+20.9,074,0149,1598796282 99,0011,0015,0967.2,+21.0,073,0114,1598796582 30,0009,0012,0967.4,+21.2,072,0131,1598796882 33,0008,0011,0967.2,+21.4,071,0112,1598797182 99,0010,0013,0967.2,+22.2,071,0128,1598797482 99,0009,0012,0967.4,+22.3,069,0102,1598797782 99,0012,0016,0967.3,+21.9,070,0125,1598798082 99,0008,0011,0967.4,+21.9,070,0115,1598798382 30,0010,0013,0967.7,+21.7,071,0132,1598798682 99,0009,0012,0968.0,+21.4,071,0124,1598798982 99,0008,0011,0967.9,+21.3,072,0126,1598799282 35,0009,0012,0967.7,+21.0,072,0110,1598799582 33,0008,0011,0968.0,+21.0,073,0128,1598799882 99,0008,0011,0968.2,+20.9,072,0104,1598800182 18,0008,0011,0968.4,+20.7,072,0142,1598800482 33,0005,0007,0968.6,+20.6,073,0121,1598800782 99,0006,0008,0969.0,+20.7,072,0143,1598801382 33,0006,0008,0969.3,+20.6,072,0102,1598801682 35,0006,0008,0969.3,+20.5,072,0143,1598801982 33,0005,0007,0969.6,+20.0,070,0109,1598802282 99,0005,0007,0969.6,+19.7,070,0109,1598802582 99,0007,0010,0969.7,+19.7,071,0128,1598802882 99,0006,0008,0970.7,+19.3,073,0128,1598803182 40,0004,0006,0970.8,+18.8,075,0121,1598803482 35,0007,0010,0970.8,+18.6,075,0136,1598803782 99,0006,0008,0970.4,+18.3,077,0152,1598804082 35,0004,0006,0970.6,+18.1,076,0127,1598804382 99,0004,0006,0970.6,+18.2,075,0128,1598804682 35,0006,0008,0971.0,+18.1,076,0122,1598804982 35,0005,0007,0971.2,+18.0,076,0120,1598805282 18,0004,0006,0971.3,+17.8,076,0111,1598805582 99,0005,0007,0971.5,+17.7,077,0127,1598805882 99,0005,0007,0971.4,+17.7,078,0118,1598806182 99,0003,0005,0971.2,+17.6,077,0116,1598806482 99,0004,0006,0971.4,+17.5,077,0126,1598806782 37,0004,0006,0971.3,+17.5,077,0113,1598807082 99,0004,0006,0971.7,+17.4,078,0113,1598807382 37,0004,0006,0972.2,+17.3,078,0120,1598807682 99,0004,0006,0972.2,+17.1,078,0112,1598807982 99,0001,0002,0972.3,+17.1,078,0105,1598808282 99,0009,0012,0972.4,+17.0,079,0121,1598808582 99,0003,0005,0972.3,+17.0,079,0124,1598808882 99,0004,0006,0972.1,+17.0,079,0133,1598809182 35,0003,0005,0972.5,+17.0,078,0095,1598809482 99,0003,0005,0973.1,+17.0,078,0134,1598809782 35,0004,0006,0973.0,+17.0,077,0111,1598810082 99,0004,0006,0973.0,+16.9,077,0119,1598810382 33,0003,0005,0973.4,+16.9,075,0121,1598810682 99,0002,0003,0973.7,+16.9,074,0122,1598810982 99,0002,0003,0973.7,+16.8,074,0094,1598811282 99,0002,0003,0973.8,+16.8,072,0117,1598811582 35,0002,0003,0973.7,+16.9,071,0114,1598811882 45,0002,0003,0974.3,+16.9,071,0131,1598812183 99,0002,0003,0974.3,+16.9,071,0104,1598812483 99,0003,0005,0974.4,+16.8,071,0117,1598812783 99,0002,0003,0974.3,+16.8,071,0137,1598813083 35,0002,0003,0974.4,+16.9,070,0129,1598813383 99,0002,0003,0974.5,+16.8,071,0145,1598813683 99,0002,0003,0974.5,+16.8,071,0123,1598813983 99,0002,0003,0974.8,+16.7,071,0118,1598814283 99,0003,0005,0975.0,+16.8,070,0111,1598814583 99,0002,0003,0974.9,+16.6,072,0112,1598814883 35,0002,0003,0975.2,+16.5,072,0122,1598815182 99,0002,0003,0975.2,+16.5,073,0110,1598815483 99,0002,0003,0975.2,+16.5,073,0118,1598815783 37,0003,0005,0975.3,+16.5,073,0121,1598816083 99,0004,0006,0975.3,+16.6,073,0108,1598816383 99,0002,0003,0975.4,+16.6,071,0115,1598816683 33,0002,0003,0975.7,+16.7,070,0115,1598816983 99,0002,0003,0975.7,+16.7,069,0118,1598817283 35,0003,0005,0975.8,+16.7,070,0094,1598817583 99,0002,0003,0975.8,+16.7,069,0111,1598817883 99,0003,0005,0976.0,+16.7,071,0119,1598818183 99,0003,0005,0976.0,+16.7,071,0122,1598818483 99,0002,0003,0976.2,+16.6,071,0110,1598818783 33,0002,0003,0976.4,+16.6,071,0112,1598819083 99,0004,0006,0976.3,+16.6,071,0096,1598819383 35,0003,0005,0976.2,+16.6,069,0122,1598819683 35,0001,0002,0976.3,+16.5,068,0113,1598819983 99,0003,0005,0976.4,+16.6,065,0112,1598820283 99,0004,0006,0976.6,+16.5,065,0115,1598820583 40,0004,0006,0976.9,+16.5,066,0117,1598820883 99,0002,0003,0976.8,+16.4,066,0131,1598821183 35,0003,0005,0976.9,+16.4,066,0116,1598821483 99,0003,0005,0976.9,+16.4,068,0107,1598821783 33,0004,0006,0977.1,+16.2,067,0106,1598822083 99,0002,0003,0977.4,+16.1,065,0137,1598822383 35,0002,0003,0977.5,+16.0,066,0112,1598822683 35,0002,0003,0977.5,+16.0,067,0144,1598822983 35,0002,0003,0977.4,+15.9,067,0135,1598823283 35,0003,0005,0977.6,+15.8,068,0134,1598823583 99,0002,0003,0977.8,+15.8,068,0098,1598823883 99,0003,0005,0977.5,+15.6,067,0116,1598824183 35,0003,0005,0977.8,+15.5,065,0117,1598824483 99,0002,0003,0977.5,+15.4,065,0115,1598824783 99,0002,0003,0977.8,+15.4,066,0117,1598825083 99,0002,0003,0977.9,+15.3,067,0118,1598825383 33,0003,0005,0977.9,+15.2,066,0121,1598825683 33,0002,0003,0978.1,+15.0,066,0106,1598825983 35,0000,0001,0978.5,+15.0,066,0122,1598826283 99,0003,0005,0978.2,+14.9,066,0138,1598826583 99,0002,0003,0978.1,+14.8,067,0122,1598826883 35,0002,0003,0978.2,+14.8,067,0134,1598827183 37,0002,0003,0978.6,+14.8,067,0118,1598827483 35,0002,0003,0978.4,+14.7,066,0116,1598827783 99,0003,0005,0978.4,+14.7,067,0132,1598828083 99,0002,0003,0978.4,+14.7,066,0114,1598828383 35,0002,0003,0978.8,+14.6,066,0102,1598828683 35,0002,0003,0978.7,+14.6,067,0131,1598828983 35,0004,0006,0978.7,+14.6,067,0117,1598829283 99,0002,0003,0978.6,+14.6,067,0105,1598829583 99,0004,0006,0979.0,+14.6,067,0109,1598829883 99,0002,0003,0979.1,+14.6,067,0109,1598830183 35,0002,0003,0979.0,+14.6,066,0123,1598830483 99,0003,0005,0978.9,+14.5,067,0110,1598830783 35,0003,0005,0979.0,+14.4,067,0116,1598831083 99,0003,0005,0978.9,+14.3,067,0119,1598831383 35,0003,0005,0978.9,+14.3,067,0110,1598831683 35,0004,0006,0978.8,+14.3,066,0118,1598831983 99,0002,0003,0979.0,+14.2,067,0110,1598832283 99,0002,0003,0979.0,+14.2,067,0117,1598832583 42,0002,0003,0978.9,+14.1,067,0122,1598832883 99,0002,0003,0979.1,+14.1,067,0116,1598833183 99,0002,0003,0978.9,+14.1,067,0128,1598833483 99,0002,0003,0978.9,+14.1,068,0100,1598833783 99,0003,0005,0978.9,+14.1,068,0094,1598834083 99,0003,0005,0978.9,+14.1,067,0120,1598834383 99,0003,0005,0978.8,+14.0,067,0112,1598834683 21,0002,0003,0979.1,+14.0,067,0121,1598834983 99,0001,0002,0979.1,+14.0,067,0111,1598835283 99,0004,0006,0979.3,+13.9,068,0121,1598835583 99,0002,0003,0979.2,+13.9,068,0105,1598835883 99,0004,0006,0979.1,+13.8,068,0118,1598836183 99,0002,0003,0979.1,+13.7,069,0103,1598836483 00,0002,0003,0978.9,+13.6,068,0126,1598836783 99,0004,0006,0979.1,+13.6,069,0126,1598837083 99,0002,0003,0979.3,+13.6,069,0124,1598837383 35,0003,0005,0979.6,+13.6,070,0113,1598837683 35,0002,0003,0979.7,+13.6,069,0112,1598837983 35,0002,0003,0979.6,+13.7,069,0119,1598838283 99,0003,0005,0979.6,+13.8,069,0132,1598838583 99,0002,0003,0979.3,+13.9,068,0137,1598838883 99,0003,0005,0979.3,+13.9,068,0107,1598839183 99,0001,0002,0979.5,+13.9,068,0107,1598839483 99,0002,0003,0979.4,+13.9,068,0118,1598839783 99,0002,0003,0979.3,+13.9,067,0112,1598840083 35,0002,0003,0979.3,+13.9,067,0111,1598840683 42,0002,0003,0979.5,+13.8,068,0098,1598840983 99,0004,0006,0979.8,+13.8,068,0124,1598841283 37,0002,0003,0979.8,+13.9,068,0108,1598841583 99,0002,0003,0979.9,+13.9,068,0117,1598841883 99,0002,0003,0980.2,+13.9,068,0120,1598842183 99,0001,0002,0979.9,+13.9,067,0111,1598842483 35,0003,0005,0980.3,+13.9,067,0109,1598842783 35,0002,0003,0980.0,+14.0,066,0102,1598843083 99,0002,0003,0979.8,+13.9,067,0123,1598843383 35,0003,0005,0980.3,+14.0,067,0119,1598843683 99,0003,0005,0980.2,+14.0,066,0134,1598843983 37,0002,0003,0980.2,+14.0,066,0112,1598844283 99,0003,0005,0980.4,+14.0,066,0110,1598844584 37,0002,0003,0980.4,+14.0,066,0123,1598844884 99,0002,0003,0980.5,+14.0,066,0115,1598845184 99,0002,0003,0980.4,+14.0,066,0111,1598845484 99,0001,0002,0980.4,+14.0,065,0113,1598845784 99,0002,0003,0980.4,+14.0,066,0109,1598846084 99,0002,0003,0980.4,+14.0,066,0119,1598846384 99,0004,0006,0980.4,+14.0,066,0117,1598846684 35,0003,0005,0980.4,+14.0,066,0116,1598846984 99,0002,0003,0980.5,+14.0,066,0114,1598847283 99,0003,0005,0980.5,+14.0,067,0117,1598847583 99,0003,0005,0980.5,+14.0,066,0109,1598847884 35,0004,0006,0980.7,+13.9,066,0122,1598848184 35,0006,0008,0980.7,+13.9,066,0126,1598848484 18,0004,0006,0981.0,+13.9,066,0119,1598848784 99,0002,0003,0981.0,+13.9,067,0112,1598849084 35,0018,0024,0980.9,+13.9,066,0115,1598849384 35,0005,0007,0980.8,+13.9,067,0105,1598849684 35,0003,0005,0980.7,+13.9,067,0125,1598849984 99,0003,0005,0980.6,+13.9,066,0115,1598850284 37,0015,0021,0981.1,+13.9,067,0101,1598850584 40,0003,0005,0981.3,+14.0,067,0104,1598850884 99,0004,0006,0981.2,+14.0,067,0092,1598851184 37,0004,0006,0981.1,+14.0,067,0135,1598851484 99,0002,0003,0981.4,+14.1,067,0103,1598851784 35,0003,0005,0981.4,+14.1,066,0135,1598852084 35,0003,0005,0981.6,+14.2,067,0096,1598852384 99,0003,0005,0981.7,+14.3,067,0116,1598852684 42,0011,0015,0981.6,+14.3,066,0132,1598852984 99,0004,0006,0981.5,+14.4,067,0111,1598853284 99,0005,0007,0981.8,+14.5,067,0112,1598853584 99,0002,0003,0981.8,+14.5,067,0086,1598853884 99,0003,0005,0982.2,+14.5,066,0142,1598854184 99,0003,0005,0982.0,+14.5,067,0112,1598854484 40,0003,0005,0982.3,+14.5,066,0105,1598854784 35,0004,0006,0982.2,+14.6,067,0099,1598855084 99,0003,0005,0982.0,+14.6,067,0116,1598855384 35,0003,0005,0982.5,+14.6,066,0119,1598855684 40,0006,0008,0982.3,+14.6,065,0110,1598855984 37,0002,0003,0981.9,+14.7,066,0127,1598856284 99,0002,0003,0982.0,+14.7,065,0101,1598856584 99,0003,0005,0982.3,+14.8,066,0116,1598856884 33,0004,0006,0982.0,+14.9,066,0114,1598857184 35,0008,0011,0982.2,+14.9,066,0106,1598857484 99,0009,0012,0982.1,+15.1,066,0104,1598857784 99,0006,0008,0982.0,+15.0,065,0117,1598858084 99,0051,0069,0982.2,+15.1,065,0102,1598858384 33,0003,0005,0982.2,+15.3,066,0114,1598858684 35,0003,0005,0982.1,+15.4,066,0112,1598858984 99,0003,0005,0982.1,+15.5,064,0103,1598859284 99,0004,0006,0982.4,+15.6,064,0116,1598859584 99,0002,0003,0982.6,+15.8,064,0118,1598859884 99,0003,0005,0982.4,+15.7,062,0119,1598860184 99,0002,0003,0982.3,+15.8,063,0123,1598860484 99,0016,0022,0982.2,+15.7,063,0096,1598860784 35,0003,0005,0982.3,+16.0,063,0107,1598861084 33,0003,0005,0982.2,+16.1,064,0100,1598861384 99,0004,0006,0982.4,+16.2,062,0115,1598861684 33,0003,0005,0982.4,+16.3,062,0131,1598861984 33,0002,0003,0982.2,+16.4,062,0102,1598862284 35,0002,0003,0982.0,+16.3,060,0119,1598862584 99,0003,0005,0982.3,+16.3,060,0107,1598862884 99,0004,0006,0982.6,+16.6,061,0130,1598863184 35,0003,0005,0982.8,+16.7,059,0105,1598863484 37,0002,0003,0982.5,+16.9,061,0135,1598863784 99,0005,0007,0982.6,+17.0,060,0107,1598864084 35,0003,0005,0982.6,+16.8,060,0121,1598864384 37,0002,0003,0982.5,+17.1,060,0130,1598864684 33,0002,0003,0982.5,+17.0,058,0117,1598864984 33,0002,0003,0982.5,+17.2,060,0115,1598865284 35,0004,0006,0982.9,+17.1,059,0113,1598865584 99,0003,0005,0982.8,+17.3,057,0114,1598865884 99,0003,0005,0982.5,+17.3,057,0118,1598866184 99,0004,0006,0982.6,+17.4,057,0123,1598866484 99,0003,0005,0982.9,+17.4,057,0116,1598866784 35,0001,0002,0982.8,+17.5,057,0126,1598867084 99,0003,0005,0982.6,+17.7,056,0124,1598867384 35,0004,0006,0982.8,+17.8,056,0119,1598867684 99,0002,0003,0982.3,+18.0,056,0127,1598867984 30,0003,0005,0982.8,+18.1,055,0114,1598868284 99,0004,0006,0982.5,+18.3,055,0112,1598868584 40,0002,0003,0982.4,+18.3,054,0101,1598868884 99,0003,0005,0982.2,+18.3,053,0111,1598869184 99,0004,0006,0982.1,+18.7,055,0106,1598869484 99,0003,0005,0982.2,+18.9,054,0114,1598869784 33,0002,0003,0982.2,+18.7,052,0145,1598870084 35,0001,0002,0982.2,+18.7,054,0112,1598870384 99,0003,0005,0982.4,+19.0,053,0127,1598870684 99,0003,0005,0982.2,+19.1,053,0116,1598870984 99,0002,0003,0982.2,+18.9,053,0121,1598871284 35,0003,0005,0981.9,+19.0,053,0130,1598871584 99,0002,0003,0981.9,+19.0,054,0123,1598871884 35,0004,0006,0982.0,+18.8,054,0119,1598872184 35,0003,0005,0982.2,+18.6,054,0118,1598872484 99,0004,0006,0981.8,+18.8,054,0118,1598872784 35,0004,0006,0981.7,+18.7,053,0111,1598873084 99,0005,0007,0981.5,+18.8,054,0114,1598873384 99,0000,0001,0981.7,+18.8,052,0124,1598873684 99,0002,0003,0981.6,+19.2,052,0126,1598873984 99,0003,0005,0981.4,+19.1,052,0122,1598874284 33,0004,0006,0981.4,+19.3,051,0128,1598874584 33,0002,0003,0981.5,+19.3,050,0102,1598874884 99,0002,0003,0981.6,+19.5,052,0104,1598875184 99,0002,0003,0981.5,+19.5,049,0122,1598875484 99,0002,0003,0981.4,+19.8,049,0107,1598875784 99,0003,0005,0981.4,+19.8,048,0114,1598876084 99,0003,0005,0981.3,+20.0,050,0109,1598876384 99,0004,0006,0981.2,+20.0,049,0127,1598876684 35,0001,0002,0981.2,+20.1,049,0127,1598876985 40,0005,0007,0981.3,+19.8,050,0124,1598877285 33,0004,0006,0981.0,+19.9,048,0126,1598877584 35,0004,0006,0980.9,+19.7,048,0145,1598877884 99,0003,0005,0981.0,+20.0,052,0106,1598878184 37,0002,0003,0981.2,+19.9,050,0109,1598878484 99,0002,0003,0981.0,+20.0,051,0112,1598878784 35,0002,0003,0980.9,+20.0,051,0127,1598879084 99,0003,0005,0981.0,+20.0,052,0146,1598879384 99,0004,0006,0981.0,+20.0,052,0108,1598879684 99,0002,0003,0980.8,+19.7,050,0112,1598879984 35,0002,0003,0980.6,+19.5,052,0105,1598880285 33,0003,0005,0980.7,+19.4,050,0103,1598880585 35,0002,0003,0980.7,+19.4,052,0123,1598880885 99,0002,0003,0980.9,+19.6,053,0133,1598881185 35,0002,0003,0980.4,+19.7,052,0111,1598881485 99,0004,0006,0980.3,+19.7,052,0111,1598881785 99,0003,0005,0980.3,+19.7,051,0128,1598882085 99,0003,0005,0980.7,+19.5,051,0114,1598882385 99,0003,0005,0980.7,+19.5,050,0106,1598882685 99,0004,0006,0980.7,+19.6,051,0115,1598882985 99,0003,0005,0980.8,+19.6,052,0104,1598883285 33,0002,0003,0980.8,+19.5,051,0121,1598883585 99,0003,0005,0980.6,+19.6,051,0114,1598883885 99,0004,0006,0980.6,+19.6,052,0118,1598884185 35,0002,0003,0980.8,+19.5,050,0115,1598884485 35,0002,0003,0980.6,+19.5,050,0119,1598884785 99,0004,0006,0980.5,+19.5,052,0129,1598885085 99,0002,0003,0980.5,+19.2,051,0116,1598885385 35,0003,0005,0980.3,+19.3,052,0107,1598885685 99,0002,0003,0980.7,+19.2,051,0124,1598885985 99,0002,0003,0980.4,+19.3,052,0116,1598886285 35,0003,0005,0980.3,+19.2,051,0113,1598886585 35,0003,0005,0980.2,+19.2,053,0113,1598886885 99,0003,0005,0979.9,+19.1,052,0111,1598887185 99,0002,0003,0979.8,+19.0,053,0129,1598887485 99,0005,0007,0979.8,+18.9,053,0096,1598887785 35,0003,0005,0979.9,+18.9,054,0148,1598888085 99,0003,0005,0979.9,+18.8,053,0106,1598888385 35,0003,0005,0979.5,+18.8,054,0120,1598888685 35,0003,0005,0979.9,+18.7,054,0139,1598888985 99,0004,0006,0979.9,+18.7,054,0116,1598889285 99,0004,0006,0979.9,+18.7,054,0126,1598889585 99,0004,0006,0979.9,+18.6,055,0113,1598889885 99,0003,0005,0980.1,+18.5,054,0106,1598890185 37,0003,0005,0979.9,+18.4,056,0109,1598890485 18,0004,0006,0979.6,+18.2,054,0121,1598890785 99,0003,0005,0980.0,+18.2,054,0131,1598891085 21,0003,0005,0979.9,+18.1,054,0116,1598891385 99,0003,0005,0980.0,+18.0,054,0122,1598891685 99,0004,0006,0979.9,+18.0,055,0121,1598891985 35,0003,0005,0979.8,+17.9,056,0129,1598892285 33,0003,0005,0979.5,+17.8,056,0103,1598892585 99,0004,0006,0979.5,+17.8,056,0116,1598892885 35,0003,0005,0979.7,+17.7,057,0137,1598893185 99,0004,0006,0979.6,+17.7,057,0107,1598893485 35,0004,0006,0979.4,+17.6,058,0126,1598893785 37,0004,0006,0979.6,+17.5,058,0126,1598894085 99,0003,0005,0979.3,+17.5,059,0125,1598894385 35,0004,0006,0979.2,+17.4,058,0116,1598894685 99,0003,0005,0979.2,+17.4,059,0124,1598894985 35,0005,0007,0979.5,+17.4,058,0119,1598895285 33,0003,0005,0979.4,+17.4,059,0114,1598895585 35,0003,0005,0979.2,+17.2,062,0109,1598895885 35,0004,0006,0979.2,+17.2,062,0105,1598896185 99,0014,0018,0979.0,+17.0,064,0111,1598896485 35,0011,0015,0979.3,+17.0,065,0113,1598896785 35,0009,0012,0979.3,+16.9,066,0120,1598897085 37,0007,0010,0979.3,+16.9,066,0116,1598897385 99,0004,0006,0979.1,+16.8,067,0105,1598897685 35,0005,0007,0979.2,+16.8,069,0117,1598897985 35,0004,0006,0979.2,+16.8,068,0123,1598898285 33,0004,0006,0979.2,+16.7,069,0122,1598898585 99,0007,0010,0979.1,+16.7,069,0115,1598898885 99,0003,0005,0979.1,+16.6,071,0117,1598899185 99,0003,0005,0979.1,+16.6,070,0122,1598899485 99,0009,0012,0979.3,+16.6,070,0118,1598899785 35,0009,0012,0979.4,+16.5,070,0108,1598900085 99,0010,0013,0979.3,+16.5,070,0140,1598900385 99,0006,0008,0979.4,+16.5,070,0104,1598900685 99,0018,0024,0979.3,+16.5,070,0123,1598900985 99,0012,0016,0979.2,+16.4,071,0123,1598901285 99,0006,0008,0979.1,+16.4,072,0120,1598901585 99,0007,0010,0979.1,+16.4,072,0125,1598901885 37,0005,0007,0979.0,+16.3,072,0115,1598902185 35,0004,0006,0979.0,+16.3,073,0112,1598902485 99,0004,0006,0979.2,+16.3,072,0119,1598902785 35,0005,0007,0979.4,+16.2,071,0114,1598903085 99,0006,0008,0979.2,+16.2,073,0124,1598903385 35,0005,0007,0978.8,+16.2,072,0112,1598903685 35,0007,0010,0978.9,+16.2,072,0123,1598903985 99,0007,0010,0978.8,+16.1,073,0108,1598904285 37,0005,0007,0978.7,+16.1,072,0140,1598904585 35,0005,0007,0978.9,+16.1,072,0110,1598904885 37,0004,0006,0978.9,+16.1,072,0116,1598905185 35,0004,0006,0979.0,+16.1,072,0115,1598905485 99,0007,0010,0979.0,+16.1,072,0086,1598905785 99,0004,0006,0979.1,+16.1,072,0136,1598906085 37,0004,0006,0979.2,+16.1,072,0118,1598906385 99,0004,0006,0979.2,+16.1,071,0128,1598906685 99,0006,0008,0978.9,+16.2,072,0124,1598906985 99,0005,0007,0978.9,+16.2,072,0118,1598907285 99,0004,0006,0979.2,+16.2,072,0100,1598907585 35,0005,0007,0979.1,+16.1,074,0146,1598907885 35,0007,0010,0978.9,+16.1,074,0124,1598908185 99,0006,0008,0979.1,+16.1,075,0109,1598908485 99,0006,0008,0979.1,+16.0,075,0109,1598908785 99,0004,0006,0979.0,+16.0,075,0116,1598909085 99,0006,0008,0979.0,+15.9,074,0123,1598909385 35,0007,0010,0978.8,+15.8,077,0095,1598909685 99,0005,0007,0978.8,+15.7,076,0114,1598909985 99,0005,0007,0978.9,+15.7,078,0110,1598910285 35,0005,0007,0978.9,+15.7,078,0124,1598910585 35,0005,0007,0978.9,+15.6,077,0117,1598910885 35,0005,0007,0978.7,+15.5,078,0120,1598911185 99,0004,0006,0978.6,+15.5,079,0107,1598911485 35,0004,0006,0978.5,+15.5,078,0112,1598911785 99,0004,0006,0978.4,+15.4,079,0111,1598912085 35,0004,0006,0978.4,+15.4,078,0112,1598912385 35,0005,0007,0978.5,+15.3,079,0110,1598912685 35,0005,0007,0978.5,+15.3,079,0124,1598912986 35,0005,0007,0978.9,+15.2,080,0111,1598913286 35,0004,0006,0979.0,+15.2,080,0110,1598913586 99,0007,0010,0978.9,+15.1,080,0122,1598913886 35,0004,0006,0978.6,+15.0,081,0114,1598914186 33,0004,0006,0978.8,+14.9,081,0131,1598914486 35,0004,0006,0978.6,+14.8,081,0116,1598914786 35,0004,0006,0978.6,+14.7,081,0123,1598915086 99,0005,0007,0978.6,+14.7,082,0114,1598915386 35,0006,0008,0978.4,+14.7,083,0116,1598915986 35,0006,0008,0978.5,+14.8,082,0124,1598916286 99,0006,0008,0978.5,+14.7,082,0132,1598916586 99,0006,0008,0978.5,+14.7,082,0106,1598916886 35,0005,0007,0978.5,+14.7,083,0122,1598917186 99,0005,0007,0978.4,+14.7,082,0134,1598917486 30,0005,0007,0978.4,+14.7,082,0133,1598917786 99,0006,0008,0978.4,+14.6,082,0110,1598918086 99,0006,0008,0978.3,+14.6,083,0114,1598918386 99,0005,0007,0978.0,+14.6,083,0120,1598918686 99,0006,0008,0977.9,+14.6,083,0114,1598918986 99,0007,0010,0977.6,+14.6,083,0126,1598919286 33,0006,0008,0977.8,+14.6,083,0118,1598919586 99,0007,0010,0977.7,+14.6,083,0106,1598919886 99,0006,0008,0977.9,+14.5,083,0122,1598920186 99,0006,0008,0977.6,+14.5,083,0103,1598920486 35,0008,0011,0977.6,+14.5,083,0126,1598920786 35,0006,0008,0977.7,+14.4,083,0120,1598921086 99,0005,0007,0977.8,+14.3,082,0105,1598921386 99,0003,0005,0977.8,+14.3,083,0106,1598921686 33,0006,0008,0977.8,+14.3,083,0132,1598921986 99,0005,0007,0977.7,+14.3,083,0129,1598922286 99,0006,0008,0977.7,+14.3,083,0109,1598922586 99,0005,0007,0977.7,+14.3,083,0114,1598922886 99,0005,0007,0977.7,+14.3,083,0116,1598923186 99,0005,0007,0977.7,+14.2,083,0116,1598923486 33,0006,0008,0977.6,+14.2,083,0125,1598923786 35,0005,0007,0977.6,+14.2,083,0116,1598924086 35,0007,0010,0977.6,+14.2,083,0125,1598924386 33,0005,0007,0977.5,+14.2,083,0116,1598924686 99,0006,0008,0977.6,+14.2,083,0119,1598924986 33,0006,0008,0977.6,+14.2,083,0105,1598925286 37,0006,0008,0977.7,+14.2,083,0143,1598925586 35,0008,0011,0977.6,+14.2,083,0110,1598925886 35,0007,0010,0977.5,+14.2,083,0106,1598926186 99,0005,0007,0977.5,+14.2,083,0118,1598926486 99,0006,0008,0977.5,+14.2,083,0133,1598926786 99,0007,0010,0977.3,+14.1,083,0120,1598927086 99,0005,0007,0977.3,+14.1,083,0107,1598927386 99,0007,0010,0977.2,+14.0,083,0105,1598927686 99,0013,0017,0977.2,+14.0,083,0121,1598927986 35,0013,0017,0977.2,+14.1,082,0105,1598928286 99,0006,0008,0977.1,+14.0,083,0124,1598928586 37,0015,0021,0977.2,+14.0,083,0111,1598928886 35,0006,0008,0977.3,+14.0,082,0123,1598929186 35,0006,0008,0977.6,+14.0,082,0108,1598929486 99,0007,0010,0977.6,+13.9,083,0121,1598929786 35,0012,0016,0977.5,+13.9,083,0115,1598930086 99,0015,0021,0977.3,+13.9,083,0115,1598930386 37,0007,0010,0977.3,+13.9,083,0099,1598930686 35,0018,0024,0977.3,+13.9,083,0129,1598930986 99,0008,0011,0977.2,+13.8,083,0098,1598931286 99,0006,0008,0977.6,+13.8,083,0126,1598931586 37,0006,0008,0977.5,+13.8,083,0111,1598931886 99,0008,0011,0977.6,+13.8,083,0123,1598932186 99,0016,0022,0977.6,+13.8,083,0122,1598932486 99,0008,0011,0977.5,+13.8,083,0121,1598932786 37,0013,0017,0977.4,+13.8,083,0107,1598933086 99,0051,0069,0977.7,+13.8,084,0117,1598933386 99,0030,0042,0977.5,+13.8,084,0132,1598933686 35,0192,0260,0977.5,+13.8,084,0115,1598933986 37,0321,0433,0977.4,+13.8,083,0118,1598934286 99,0124,0166,0977.5,+13.8,083,0123,1598934586 99,0009,0012,0977.4,+13.8,083,0128,1598934886 37,0008,0011,0977.6,+13.7,084,0125,1598935186 37,0044,0059,0977.6,+13.7,083,0099,1598935486 99,0009,0012,0977.8,+13.7,083,0113,1598935786 99,0009,0012,0977.8,+13.7,083,0130,1598936086 99,0010,0013,0977.8,+13.7,083,0105,1598936386 40,0010,0013,0978.1,+13.7,083,0104,1598936686 99,0008,0011,0977.7,+13.7,084,0115,1598936986 13,0010,0013,0978.0,+13.7,084,0103,1598937286 37,0007,0010,0977.7,+13.7,083,0116,1598937586 99,0016,0022,0978.0,+13.7,084,0133,1598937886 99,0009,0012,0977.9,+13.6,083,0118,1598938186 37,0009,0012,0977.9,+13.6,083,0111,1598938486 35,0010,0013,0978.1,+13.6,083,0115,1598938786 99,0008,0011,0978.1,+13.6,082,0113,1598939086 99,0008,0011,0978.1,+13.6,083,0119,1598939386 37,0009,0012,0978.0,+13.6,083,0103,1598939686 37,0010,0013,0978.0,+13.6,083,0133,1598939986 99,0016,0022,0978.0,+13.6,083,0108,1598940286 99,0071,0096,0978.0,+13.6,083,0112,1598940586 99,0010,0013,0978.1,+13.7,083,0129,1598940886 37,0009,0012,0978.3,+13.7,083,0095,1598941186 99,0009,0012,0978.2,+13.7,083,0121,1598941486 99,0007,0010,0978.1,+13.7,083,0117,1598941786 99,0011,0015,0978.1,+13.7,083,0124,1598942086 37,0013,0017,0978.2,+13.7,083,0115,1598942386 99,0026,0036,0978.2,+13.7,083,0146,1598942686 99,0044,0059,0978.4,+13.8,083,0109,1598942986 99,0120,0161,0978.2,+13.8,084,0115,1598943286 99,0036,0049,0978.3,+13.8,083,0122,1598943586 99,0016,0022,0978.2,+13.8,083,0115,1598943886 37,0012,0016,0978.5,+13.8,084,0109,1598944186 37,0013,0017,0978.4,+13.8,084,0119,1598944486 99,0013,0017,0978.5,+13.9,083,0119,1598944786 35,0015,0021,0978.5,+13.8,083,0123,1598945087 35,0011,0015,0978.5,+13.9,084,0103,1598945387 99,0010,0013,0978.6,+13.9,082,0125,1598945687 37,0009,0012,0978.5,+13.9,083,0110,1598945987 99,0010,0013,0978.7,+14.0,083,0110,1598946287 99,0018,0024,0978.7,+14.0,083,0109,1598946587 99,0013,0017,0978.6,+14.0,083,0124,1598946887 37,0012,0016,0978.4,+14.0,082,0109,1598947187 99,0012,0016,0978.2,+14.1,082,0119,1598947487 35,0017,0023,0978.4,+14.1,082,0116,1598947787 99,0011,0015,0978.8,+14.1,082,0123,1598948087 37,0009,0012,0978.6,+14.0,083,0104,1598948387 99,0012,0016,0978.6,+14.1,083,0122,1598948687 99,0007,0010,0978.8,+14.1,083,0107,1598948987 00,0011,0015,0978.6,+14.1,083,0105,1598949287 99,0009,0012,0978.7,+14.2,082,0107,1598949587 99,0020,0027,0978.7,+14.3,082,0116,1598949887 99,0030,0042,0978.8,+14.4,081,0117,1598950187 99,0011,0015,0978.9,+14.5,082,0109,1598950487 99,0011,0015,0978.7,+14.6,081,0135,1598950787 40,0021,0028,0978.6,+14.6,082,0117,1598951087 99,0011,0015,0978.5,+14.6,080,0113,1598951387 99,0010,0013,0978.5,+14.7,080,0131,1598951687 99,0009,0012,0978.8,+14.6,080,0099,1598951987 99,0011,0015,0978.6,+14.6,082,0121,1598952287 37,0010,0013,0978.7,+14.6,081,0118,1598952587 37,0010,0013,0978.7,+14.6,081,0116,1598952887 99,0037,0050,0979.0,+14.6,081,0125,1598953187 37,0016,0022,0978.7,+14.6,081,0132,1598953487 37,0019,0026,0978.5,+14.7,083,0114,1598953787 35,0015,0021,0978.9,+14.9,082,0129,1598954087 99,0021,0028,0978.7,+15.2,081,0118,1598954387 99,0012,0016,0979.0,+15.3,081,0117,1598954687 99,0011,0015,0978.5,+15.5,080,0109,1598954987 37,0013,0017,0978.9,+15.6,082,0121,1598955287 99,0009,0012,0979.0,+15.6,080,0107,1598955587 35,0012,0016,0978.7,+15.7,080,0126,1598955887 37,0011,0015,0978.5,+15.8,080,0125,1598956187 99,0011,0015,0978.8,+15.9,080,0117,1598956487 99,0013,0017,0979.0,+16.1,079,0111,1598956787 99,0011,0015,0978.8,+16.1,078,0102,1598957087 99,0010,0013,0978.8,+16.5,079,0114,1598957387 35,0009,0012,0978.9,+16.7,077,0115,1598957687 99,0009,0012,0978.6,+16.8,077,0136,1598957987 99,0006,0008,0978.7,+17.0,071,0095,1598958287 99,0007,0010,0978.7,+17.0,069,0115,1598958587 99,0008,0011,0978.5,+17.1,073,0111,1598958887 99,0005,0007,0978.9,+17.4,070,0121,1598959187 99,0007,0010,0978.7,+17.4,069,0105,1598959487 99,0006,0008,0978.5,+17.4,068,0110,1598959787 37,0007,0010,0978.6,+17.4,067,0119,1598960087 37,0005,0007,0978.4,+17.3,065,0115,1598960387 99,0005,0007,0978.4,+17.3,066,0133,1598960687 37,0006,0008,0978.3,+17.5,066,0108,1598960987 99,0005,0007,0978.5,+17.9,069,0105,1598961287 37,0006,0008,0978.5,+18.1,064,0116,1598961587 99,0005,0007,0978.3,+18.2,066,0119,1598961887 37,0005,0007,0978.3,+18.2,061,0114,1598962187 99,0004,0006,0978.0,+18.2,057,0110,1598962487 99,0004,0006,0978.6,+18.1,056,0119,1598962787 37,0006,0008,0978.0,+18.2,058,0129,1598963087 99,0004,0006,0978.0,+18.2,058,0123,1598963387 99,0004,0006,0978.1,+18.2,058,0136,1598963687 37,0005,0007,0978.5,+18.1,059,0133,1598963987 99,0005,0007,0978.3,+18.2,061,0120,1598964287 40,0006,0008,0978.1,+18.3,060,0129,1598964587 40,0005,0007,0978.2,+18.3,058,0114,1598964887 99,0005,0007,0978.1,+18.3,058,0126,1598965187 99,0003,0005,0978.2,+18.3,058,0120,1598965487 99,0005,0007,0978.5,+18.4,058,0123,1598965787 37,0004,0006,0978.2,+18.3,057,0109,1598966087 99,0004,0006,0978.3,+18.3,056,0127,1598966387 40,0005,0007,0978.2,+18.6,059,0117,1598966687 99,0005,0007,0978.1,+18.6,057,0141,1598966987 37,0004,0006,0978.3,+18.6,055,0123,1598967287 40,0004,0006,0978.4,+18.7,057,0096,1598967587 99,0003,0005,0978.2,+18.7,055,0110,1598967887 37,0004,0006,0978.5,+18.9,059,0116,1598968187 99,0005,0007,0978.2,+18.9,053,0119,1598968487 40,0003,0005,0978.5,+18.8,053,0117,1598968787 99,0004,0006,0978.4,+18.9,053,0110,1598969087 99,0003,0005,0978.5,+18.9,053,0119,1598969387 40,0005,0007,0978.3,+19.2,053,0122,1598969687 99,0003,0005,0978.5,+19.2,052,0114,1598969987 99,0004,0006,0978.2,+19.3,051,0114,1598970287 35,0004,0006,0978.1,+19.5,053,0125,1598970587 99,0005,0007,0978.4,+19.2,050,0121,1598970887 40,0003,0005,0978.5,+19.3,051,0115,1598971187 99,0003,0005,0978.5,+19.6,050,0111,1598971487 99,0003,0005,0978.3,+20.1,049,0119,1598971787 40,0004,0006,0978.4,+20.2,048,0117,1598972087 99,0003,0005,0978.3,+20.9,045,0116,1598972387 99,0003,0005,0978.6,+21.2,047,0135,1598972687 99,0004,0006,0978.5,+21.1,045,0115,1598972987 99,0003,0005,0978.6,+21.6,043,0104,1598973287 99,0003,0005,0978.2,+21.8,043,0115,1598973587 37,0003,0005,0978.3,+22.2,044,0114,1598973887 99,0003,0005,0978.1,+21.7,042,0109,1598974187 37,0003,0005,0978.3,+21.0,044,0113,1598974487 40,0003,0005,0978.2,+20.5,045,0102,1598974787 37,0003,0005,0978.2,+20.1,047,0144,1598975087 40,0004,0006,0978.2,+19.8,046,0124,1598975387 40,0003,0005,0978.5,+19.6,049,0109,1598975687 99,0003,0005,0978.6,+19.2,049,0123,1598975987 99,0004,0006,0978.6,+18.9,052,0115,1598976287 99,0003,0005,0978.5,+18.5,050,0107,1598976587 99,0004,0006,0978.2,+18.4,054,0112,1598976887 37,0003,0005,0978.3,+18.2,054,0099,1598977187 99,0004,0006,0978.2,+18.0,056,0124,1598977487 99,0003,0005,0978.6,+17.8,054,0127,1598977788 37,0003,0005,0978.4,+17.6,059,0113,1598978088 99,0007,0010,0978.8,+17.4,061,0123,1598978388 40,0025,0034,0978.7,+17.2,061,0120,1598978688 99,0004,0006,0978.6,+17.0,061,0118,1598978988 37,0005,0007,0978.7,+16.9,063,0107,1598979288 99,0006,0008,0978.8,+16.7,065,0123,1598979588 40,0005,0007,0978.9,+16.5,066,0108,1598979888 99,0005,0007,0978.8,+16.3,067,0128,1598980188 99,0006,0008,0978.6,+16.2,068,0122,1598980487 40,0006,0008,0979.1,+16.0,069,0105,1598980787 99,0006,0008,0978.9,+15.9,069,0121,1598981088 40,0004,0006,0979.1,+15.8,069,0091,1598981388 99,0005,0007,0979.0,+15.7,070,0127,1598981688 99,0006,0008,0978.9,+15.6,070,0117,1598981988 99,0007,0010,0979.2,+15.6,070,0127,1598982288 40,0005,0007,0979.4,+15.5,070,0106,1598982588 99,0005,0007,0979.1,+15.4,070,0116,1598982888 40,0006,0008,0979.3,+15.3,071,0117,1598983188 99,0004,0006,0979.6,+15.3,071,0112,1598983488 99,0005,0007,0979.5,+15.2,071,0117,1598983788 99,0006,0008,0979.6,+15.2,071,0111,1598984088 99,0004,0006,0979.8,+15.1,071,0119,1598984388 37,0005,0007,0979.9,+15.0,071,0115,1598984688 99,0005,0007,0979.8,+14.9,072,0116,1598984988 99,0004,0006,0979.8,+14.9,072,0123,1598985288 99,0005,0007,0980.0,+14.8,072,0126,1598985588 99,0006,0008,0980.3,+14.8,072,0132,1598985888 37,0004,0006,0980.1,+14.8,073,0116,1598986188 99,0004,0006,0980.2,+14.7,073,0137,1598986488 99,0005,0007,0980.0,+14.7,073,0104,1598986788 37,0010,0013,0980.2,+14.6,073,0121,1598987088 99,0006,0008,0980.2,+14.6,074,0118,1598987388 37,0004,0006,0980.3,+14.5,075,0104,1598987688 99,0004,0006,0980.6,+14.5,075,0118,1598987988 99,0005,0007,0980.7,+14.5,075,0131,1598988288 99,0004,0006,0980.6,+14.5,074,0118,1598988588 99,0004,0006,0980.6,+14.5,073,0125,1598988888 40,0006,0008,0980.6,+14.5,073,0114,1598989188 99,0004,0006,0980.6,+14.5,073,0117,1598989488 40,0006,0008,0980.7,+14.5,073,0117,1598989788 40,0005,0007,0980.7,+14.5,073,0137,1598990088 37,0005,0007,0980.6,+14.4,074,0113,1598990388 99,0005,0007,0980.3,+14.4,074,0112,1598990688 99,0005,0007,0980.2,+14.3,074,0120,1598990988 99,0014,0018,0980.2,+14.3,074,0110,1598991288 99,0008,0011,0980.1,+14.2,074,0145,1598991588 40,0004,0006,0980.3,+14.2,074,0121,1598991888 37,0005,0007,0980.2,+14.2,074,0099,1598992188 99,0005,0007,0980.5,+14.1,074,0115,1598992488 40,0004,0006,0980.5,+14.0,073,0117,1598992788 99,0004,0006,0980.4,+14.0,073,0111,1598993088 99,0004,0006,0980.4,+14.0,073,0112,1598993388 40,0004,0006,0980.4,+13.9,074,0121,1598993688 99,0005,0007,0980.4,+13.9,074,0119,1598993988 99,0004,0006,0980.3,+13.8,074,0119,1598994288 99,0006,0008,0980.2,+13.8,075,0123,1598994588 99,0006,0008,0980.4,+13.8,075,0116,1598994888 40,0005,0007,0980.3,+13.8,075,0128,1598995188 99,0006,0008,0980.5,+13.7,075,0112,1598995488 99,0004,0006,0980.6,+13.7,075,0128,1598995788 99,0006,0008,0980.5,+13.7,075,0111,1598996088 99,0005,0007,0980.6,+13.7,076,0118,1598996388 40,0006,0008,0980.5,+13.7,075,0137,1598996688 37,0006,0008,0980.4,+13.7,075,0119,1598996988 99,0005,0007,0980.5,+13.6,075,0110,1598997288 99,0005,0007,0980.4,+13.6,076,0115,1598997588 99,0003,0005,0980.4,+13.6,076,0117,1598997888 99,0004,0006,0980.4,+13.6,076,0120,1598998188 37,0005,0007,0980.6,+13.5,077,0141,1598998488 99,0004,0006,0980.5,+13.5,077,0117,1598998788 40,0005,0007,0980.5,+13.5,077,0107,1598999088 99,0005,0007,0980.6,+13.5,077,0115,1598999388 99,0005,0007,0980.5,+13.5,077,0103,1598999688 99,0005,0007,0980.8,+13.5,077,0128,1598999988 37,0005,0007,0980.6,+13.4,077,0117,1599000288 40,0006,0008,0980.5,+13.3,078,0106,1599000588 40,0008,0011,0980.4,+13.3,078,0126,1599000888 37,0006,0008,0980.2,+13.2,079,0114,1599001188 40,0007,0010,0980.5,+13.0,079,0122,1599001488 99,0007,0010,0980.5,+12.9,078,0110,1599001788 18,0007,0010,0980.1,+12.8,079,0119,1599002088 99,0007,0010,0980.6,+12.7,079,0113,1599002388 40,0006,0008,0980.3,+12.6,079,0112,1599002688 40,0006,0008,0980.2,+12.4,078,0109,1599002988 99,0008,0011,0980.2,+12.3,079,0115,1599003288 99,0006,0008,0980.2,+12.4,079,0115,1599003588 99,0006,0008,0980.2,+12.4,080,0110,1599003888 99,0007,0010,0980.0,+12.4,080,0100,1599004188 37,0007,0010,0980.2,+12.4,081,0121,1599004488 99,0007,0010,0980.5,+12.5,081,0113,1599004788 99,0008,0011,0980.3,+12.6,081,0112,1599005088 99,0008,0011,0980.7,+12.7,081,0124,1599005388 99,0009,0012,0980.3,+12.8,081,0102,1599005688 99,0007,0010,0980.4,+12.8,080,0102,1599005988 99,0007,0010,0980.4,+12.9,080,0131,1599006288 99,0008,0011,0980.5,+12.9,081,0112,1599006588 99,0007,0010,0980.5,+12.9,080,0117,1599006888 99,0007,0010,0980.3,+12.9,080,0120,1599007188 37,0007,0010,0980.4,+12.9,080,0109,1599007488 40,0007,0010,0980.4,+12.9,080,0112,1599007788 99,0008,0011,0980.3,+13.0,080,0130,1599008088 40,0005,0007,0980.4,+12.9,080,0128,1599008388 99,0007,0010,0980.5,+12.9,080,0117,1599008688 40,0007,0010,0980.4,+12.9,081,0111,1599008988 99,0007,0010,0980.3,+13.0,080,0132,1599009288 99,0007,0010,0980.4,+13.0,081,0125,1599009588 40,0005,0007,0980.5,+13.0,080,0132,1599009888 40,0008,0011,0980.3,+13.1,080,0099,1599010189 99,0008,0011,0980.4,+13.1,080,0102,1599010489 40,0008,0011,0980.7,+13.1,080,0110,1599010789 99,0006,0008,0980.7,+13.1,080,0099,1599011089 99,0008,0011,0980.7,+13.1,080,0130,1599011389 99,0007,0010,0980.7,+13.1,080,0102,1599011689 37,0008,0011,0980.4,+13.1,080,0113,1599011989 99,0007,0010,0980.7,+13.1,080,0132,1599012289 99,0008,0011,0980.7,+13.1,080,0130,1599012589 99,0008,0011,0980.4,+13.1,080,0115,1599012889 99,0009,0012,0980.2,+13.1,080,0112,1599013189 99,0006,0008,0980.5,+13.1,080,0134,1599013489 99,0006,0008,0980.3,+13.1,080,0130,1599013789 99,0006,0008,0980.4,+13.0,080,0118,1599014089 99,0005,0007,0980.5,+13.0,080,0114,1599014389 99,0007,0010,0980.5,+13.0,079,0112,1599014689 00,0006,0008,0980.3,+13.0,079,0109,1599014989 00,0004,0006,0980.6,+13.0,080,0113,1599015289 00,0005,0007,0980.5,+12.9,080,0132,1599015589 99,0006,0008,0980.3,+12.9,080,0130,1599015889 37,0006,0008,0980.4,+12.9,080,0119,1599016189 99,0005,0007,0980.5,+12.8,080,0116,1599016489 37,0005,0007,0980.4,+12.9,080,0125,1599016789 99,0005,0007,0980.6,+12.9,080,0098,1599017089 40,0005,0007,0980.6,+12.9,079,0122,1599017389 99,0006,0008,0980.4,+12.8,080,0135,1599017689 99,0007,0010,0980.6,+12.8,080,0139,1599017989 40,0007,0010,0980.4,+12.8,080,0104,1599018289 99,0012,0016,0980.5,+12.8,079,0099,1599018589 99,0007,0010,0980.5,+12.8,080,0101,1599018889 99,0005,0007,0980.9,+12.8,080,0121,1599019189 37,0006,0008,0980.8,+12.8,079,0116,1599019489 35,0007,0010,0980.9,+12.8,080,0118,1599019789 37,0007,0010,0981.0,+12.8,080,0117,1599020089 40,0012,0016,0981.1,+12.8,080,0111,1599020389 40,0007,0010,0981.0,+12.9,081,0106,1599020689 00,0007,0010,0980.6,+12.9,081,0113,1599020989 99,0008,0011,0980.5,+12.9,081,0113,1599021289 40,0008,0011,0980.6,+12.9,080,0109,1599021589 00,0007,0010,0981.1,+12.9,080,0132,1599021889 00,0007,0010,0981.0,+12.9,080,0123,1599022189 99,0007,0010,0981.0,+12.9,080,0106,1599022489 99,0007,0010,0981.1,+12.9,080,0113,1599022789 37,0008,0011,0981.0,+12.9,080,0118,1599023089 37,0008,0011,0981.0,+13.0,080,0116,1599023389 37,0007,0010,0980.7,+13.0,080,0131,1599023689 99,0008,0011,0980.7,+13.1,080,0135,1599023989 99,0008,0011,0980.8,+13.1,080,0130,1599024289 37,0007,0010,0981.0,+13.1,080,0102,1599024589 99,0008,0011,0980.9,+13.2,080,0119,1599024889 99,0007,0010,0981.2,+13.2,080,0101,1599025189 37,0008,0011,0981.1,+13.3,080,0104,1599025489 37,0006,0008,0981.2,+13.3,080,0119,1599025789 35,0007,0010,0981.0,+13.4,079,0110,1599026089 35,0008,0011,0981.3,+13.4,079,0094,1599026389 99,0008,0011,0981.0,+13.5,078,0119,1599026689 99,0009,0012,0981.3,+13.7,077,0135,1599026989 35,0007,0010,0981.4,+13.8,077,0125,1599027289 99,0007,0010,0981.1,+13.8,076,0106,1599027589 99,0008,0011,0981.2,+13.9,075,0109,1599027889 99,0008,0011,0981.3,+14.0,075,0104,1599028189 37,0009,0012,0981.3,+14.0,073,0130,1599028489 37,0008,0011,0981.2,+14.1,073,0111,1599028789 99,0009,0012,0981.6,+14.1,071,0120,1599029089 99,0008,0011,0981.3,+14.1,071,0122,1599029389 37,0008,0011,0981.6,+14.2,071,0089,1599029689 99,0008,0011,0981.4,+14.1,070,0121,1599029989 99,0010,0013,0981.4,+14.2,069,0122,1599030289 37,0009,0012,0981.8,+14.3,069,0145,1599030589 37,0010,0013,0981.5,+14.4,069,0123,1599030889 99,0009,0012,0981.5,+14.4,069,0101,1599031189 37,0009,0012,0981.4,+14.4,069,0102,1599031489 99,0007,0010,0981.6,+14.4,067,0125,1599031789 37,0009,0012,0981.7,+14.4,067,0105,1599032089 99,0010,0013,0981.8,+14.5,067,0108,1599032389 99,0009,0012,0981.6,+14.6,067,0116,1599032689 99,0011,0015,0981.8,+14.7,065,0129,1599032989 99,0011,0015,0981.7,+14.8,064,0113,1599033289 99,0008,0011,0981.8,+14.7,064,0118,1599033589 99,0010,0013,0982.0,+14.8,065,0107,1599033889 99,0012,0016,0981.8,+14.9,065,0125,1599034189 99,0010,0013,0981.7,+14.9,066,0118,1599034489 99,0009,0012,0982.0,+15.0,065,0110,1599034789 40,0010,0013,0982.0,+15.2,065,0124,1599035089 35,0009,0012,0981.9,+15.3,064,0127,1599035389 35,0008,0011,0981.5,+15.4,063,0118,1599035689 99,0011,0015,0981.7,+15.5,063,0119,1599035989 35,0009,0012,0982.0,+15.6,063,0124,1599036289 99,0009,0012,0981.9,+15.9,063,0112,1599036589 37,0008,0011,0981.9,+15.9,061,0116,1599036889 99,0009,0012,0981.9,+16.1,061,0115,1599037189 99,0010,0013,0981.7,+16.2,060,0139,1599037489 37,0009,0012,0982.0,+16.3,060,0109,1599037789 37,0011,0015,0982.1,+16.4,059,0136,1599038089 99,0008,0011,0981.8,+16.5,060,0123,1599038389 99,0009,0012,0981.9,+16.3,057,0111,1599038689 37,0008,0011,0981.7,+16.6,056,0125,1599038989 99,0010,0013,0981.9,+16.6,058,0119,1599039289 37,0009,0012,0981.8,+16.8,056,0110,1599039589 99,0010,0013,0981.6,+16.8,056,0112,1599039889 99,0008,0011,0981.5,+17.3,057,0123,1599040189 99,0010,0013,0981.7,+17.6,056,0121,1599040489 37,0009,0012,0981.7,+18.1,057,0110,1599040789 37,0008,0011,0981.6,+18.1,055,0110,1599041089 35,0009,0012,0981.7,+18.1,054,0117,1599041389 99,0010,0013,0981.8,+17.7,055,0122,1599041689 99,0008,0011,0981.7,+18.0,054,0128,1599041989 99,0009,0012,0981.7,+18.2,055,0114,1599042289 99,0008,0011,0981.7,+18.2,055,0139,1599042590 37,0006,0008,0981.5,+18.3,055,0112,1599042890 99,0007,0010,0981.5,+18.4,054,0109,1599043190 99,0007,0010,0981.7,+18.6,055,0122,1599043490 99,0008,0011,0981.5,+18.6,053,0129,1599043790 99,0007,0010,0981.5,+18.6,054,0110,1599044090 99,0008,0011,0981.7,+18.5,055,0115,1599044390 99,0008,0011,0981.7,+18.5,054,0125,1599044690 35,0008,0011,0981.4,+18.6,056,0112,1599044990 37,0009,0012,0981.7,+18.6,055,0128,1599045290 99,0008,0011,0981.4,+18.7,056,0120,1599045589 18,0008,0011,0981.3,+18.7,056,0119,1599045890 99,0009,0012,0981.3,+18.9,055,0117,1599046190 40,0007,0010,0981.6,+19.2,057,0116,1599046490 37,0007,0010,0981.3,+19.1,053,0115,1599046790 99,0008,0011,0981.5,+19.3,054,0121,1599047090 99,0007,0010,0981.2,+19.4,052,0123,1599047390 99,0009,0012,0981.3,+19.5,051,0112,1599047690 99,0006,0008,0981.2,+19.2,052,0110,1599047990 16,0007,0010,0981.2,+19.3,053,0133,1599048290 99,0008,0011,0981.3,+19.5,052,0141,1599048590 37,0005,0007,0981.4,+19.3,051,0123,1599048890 99,0006,0008,0981.2,+19.4,051,0108,1599049190 99,0006,0008,0981.5,+19.1,052,0111,1599049490 99,0006,0008,0981.3,+19.3,054,0117,1599049790 37,0008,0011,0981.6,+19.2,053,0123,1599050090 35,0010,0013,0981.6,+19.5,051,0127,1599050390 99,0006,0008,0981.4,+19.1,052,0131,1599050690 99,0006,0008,0981.5,+19.5,051,0133,1599050990 99,0006,0008,0981.5,+19.6,051,0120,1599051290 99,0008,0011,0981.4,+19.5,052,0109,1599051590 99,0007,0010,0981.5,+19.5,049,0136,1599051890 99,0006,0008,0981.1,+19.6,051,0115,1599052190 37,0008,0011,0981.2,+19.6,051,0130,1599052490 99,0006,0008,0981.2,+19.4,053,0139,1599052790 42,0005,0007,0981.1,+19.4,052,0128,1599053090 37,0007,0010,0981.0,+19.3,051,0132,1599053390 99,0008,0011,0981.1,+19.2,052,0130,1599053690 99,0007,0010,0981.2,+18.9,052,0108,1599053990 99,0008,0011,0981.3,+19.0,052,0118,1599054290 40,0007,0010,0981.1,+18.9,053,0123,1599054590 99,0007,0010,0981.1,+18.9,055,0114,1599054890 99,0006,0008,0981.2,+18.6,055,0129,1599055190 35,0008,0011,0981.3,+18.5,057,0112,1599055490 99,0007,0010,0981.2,+18.4,058,0104,1599055790 99,0008,0011,0981.1,+18.3,057,0118,1599056090 37,0008,0011,0981.2,+18.3,059,0111,1599056390 35,0009,0012,0981.2,+18.3,058,0138,1599056690 99,0006,0008,0981.5,+18.3,059,0112,1599056990 99,0008,0011,0981.2,+19.0,059,0118,1599057290 37,0007,0010,0981.2,+19.4,055,0109,1599057590 37,0007,0010,0981.3,+20.4,051,0115,1599057890 99,0008,0011,0981.6,+20.7,051,0117,1599058190 99,0005,0007,0981.5,+20.7,049,0119,1599058490 99,0006,0008,0981.5,+21.0,047,0103,1599058790 37,0003,0005,0981.7,+20.7,049,0126,1599059090 37,0005,0007,0981.6,+20.9,048,0122,1599059390 99,0005,0007,0981.6,+21.0,048,0119,1599059690 37,0006,0008,0981.7,+20.7,049,0128,1599059990 99,0005,0007,0981.8,+20.8,050,0128,1599060290 99,0005,0007,0981.8,+20.4,051,0102,1599060590 99,0006,0008,0981.8,+20.1,052,0122,1599060890 37,0006,0008,0981.5,+19.9,054,0108,1599061190 37,0007,0010,0981.7,+19.6,054,0113,1599061490 35,0008,0011,0981.6,+19.2,056,0123,1599061790 99,0007,0010,0981.8,+18.8,057,0123,1599062090 99,0009,0012,0982.0,+18.7,057,0122,1599062390 99,0010,0013,0981.8,+18.5,057,0109,1599062690 99,0009,0012,0982.1,+18.4,059,0108,1599062990 99,0007,0010,0982.0,+18.3,060,0118,1599063290 99,0008,0011,0982.1,+18.2,060,0123,1599063590 99,0008,0011,0982.1,+18.2,061,0137,1599063890 35,0007,0010,0982.5,+18.1,062,0130,1599064190 37,0008,0011,0982.2,+18.0,063,0127,1599064490 99,0007,0010,0982.1,+18.3,062,0110,1599064790 35,0008,0011,0982.6,+18.4,062,0113,1599065090 99,0008,0011,0982.1,+18.2,063,0105,1599065390 99,0007,0010,0982.6,+18.1,063,0089,1599065690 99,0010,0013,0982.4,+18.0,064,0121,1599065990 37,0007,0010,0982.3,+17.9,064,0107,1599066290 99,0007,0010,0982.6,+17.7,064,0107,1599066590 99,0009,0012,0982.5,+17.7,064,0117,1599066890 35,0008,0011,0982.8,+17.5,065,0095,1599067190 99,0013,0017,0982.7,+17.5,067,0122,1599067490 99,0009,0012,0982.8,+17.4,066,0135,1599067790 37,0011,0015,0982.5,+17.3,067,0106,1599068090 99,0010,0013,0982.7,+17.2,067,0114,1599068390 99,0007,0010,0982.9,+17.1,067,0113,1599068690 99,0011,0015,0982.6,+17.1,068,0119,1599068990 99,0083,0112,0982.5,+17.0,068,0128,1599069290 99,0024,0032,0982.5,+16.9,068,0120,1599069590 99,0010,0013,0983.0,+16.8,069,0129,1599069890 99,0020,0027,0983.0,+16.8,069,0106,1599070190 99,0011,0015,0983.0,+16.7,069,0140,1599070490 99,0010,0013,0983.1,+16.7,069,0119,1599070790 37,0009,0012,0983.3,+16.6,069,0098,1599071090 99,0011,0015,0983.2,+16.5,069,0133,1599071390 99,0010,0013,0983.3,+16.5,070,0118,1599071690 37,0010,0013,0983.5,+16.5,070,0119,1599071990 99,0011,0015,0983.5,+16.4,071,0119,1599072290 99,0009,0012,0983.6,+16.4,071,0142,1599072590 99,0011,0015,0983.8,+16.3,071,0128,1599072890 99,0011,0015,0983.7,+16.3,071,0112,1599073190 99,0010,0013,0983.6,+16.3,072,0117,1599073490 37,0010,0013,0983.8,+16.3,072,0122,1599073790 35,0009,0012,0983.5,+16.2,071,0135,1599074090 37,0011,0015,0983.6,+16.2,071,0112,1599074390 99,0010,0013,0983.9,+16.2,072,0119,1599074690 35,0010,0013,0983.9,+16.1,073,0115,1599074990 99,0010,0013,0983.6,+16.0,074,0128,1599075290 33,0010,0013,0983.8,+16.0,074,0107,1599075590 37,0011,0015,0983.6,+16.0,074,0110,1599075890 37,0010,0013,0983.8,+16.0,074,0112,1599076190 99,0007,0010,0983.8,+15.9,074,0110,1599076490 99,0009,0012,0983.7,+15.9,074,0119,1599076790 35,0008,0011,0983.9,+15.9,074,0129,1599077090 99,0010,0013,0984.1,+15.8,075,0114,1599077390 99,0009,0012,0983.8,+15.7,075,0130,1599077690 37,0009,0012,0984.1,+15.6,075,0099,1599077990 37,0007,0010,0984.2,+15.5,075,0116,1599078291 40,0009,0012,0984.2,+15.4,075,0100,1599078591 99,0009,0012,0983.9,+15.4,075,0129,1599078891 37,0008,0011,0983.9,+15.3,075,0118,1599079191 99,0008,0011,0984.3,+15.2,075,0099,1599079491 37,0007,0010,0984.3,+15.1,076,0117,1599079791 99,0007,0010,0984.1,+14.9,076,0115,1599080091 99,0007,0010,0984.3,+14.9,076,0112,1599080391 35,0008,0011,0984.5,+14.8,077,0107,1599080691 99,0009,0012,0984.2,+14.7,076,0128,1599080991 37,0007,0010,0984.1,+14.6,076,0138,1599081291 35,0007,0010,0984.1,+14.6,077,0123,1599081591 99,0007,0010,0984.5,+14.6,077,0119,1599081891 99,0007,0010,0984.6,+14.5,077,0104,1599082191 37,0009,0012,0984.6,+14.5,077,0108,1599082491 99,0007,0010,0984.4,+14.4,077,0122,1599083391 99,0009,0012,0984.2,+14.3,077,0132,1599083691 99,0009,0012,0984.6,+14.2,078,0115,1599083991 99,0007,0010,0984.5,+14.2,077,0123,1599084291 99,0008,0011,0984.3,+14.0,078,0112,1599084591 00,0007,0010,0984.4,+14.0,077,0114,1599084891 99,0007,0010,0984.4,+13.9,077,0117,1599085191 99,0008,0011,0984.8,+13.8,079,0107,1599085491 37,0010,0013,0984.4,+13.7,079,0114,1599085791 37,0007,0010,0984.6,+13.6,078,0134,1599086091 37,0007,0010,0984.7,+13.5,078,0116,1599086391 37,0007,0010,0984.6,+13.4,079,0107,1599086691 99,0006,0008,0984.5,+13.3,079,0111,1599086991 35,0007,0010,0984.5,+13.2,078,0141,1599087291 37,0008,0011,0984.5,+13.1,079,0113,1599087591 99,0008,0011,0984.5,+13.0,080,0099,1599087891 99,0006,0008,0984.4,+12.9,079,0151,1599088191 35,0004,0006,0984.6,+12.8,079,0126,1599088491 33,0007,0010,0984.4,+12.8,079,0123,1599088791 99,0007,0010,0984.7,+12.7,079,0122,1599089091 99,0007,0010,0984.7,+12.7,079,0124,1599089391 42,0008,0011,0984.4,+12.6,079,0126,1599089691 99,0006,0008,0984.4,+12.5,079,0124,1599089991 99,0006,0008,0984.2,+12.5,080,0115,1599090291 37,0007,0010,0984.3,+12.5,080,0132,1599090591 99,0008,0011,0984.6,+12.4,080,0099,1599090891 35,0007,0010,0984.5,+12.4,080,0113,1599091191 37,0006,0008,0984.7,+12.3,080,0100,1599091491 37,0006,0008,0984.7,+12.3,080,0110,1599091791 35,0008,0011,0984.5,+12.3,080,0134,1599092091 99,0008,0011,0984.5,+12.3,080,0138,1599092391 37,0008,0011,0984.5,+12.2,080,0103,1599092691 35,0006,0008,0984.5,+12.2,081,0106,1599092991 37,0006,0008,0984.3,+12.1,080,0114,1599093291 99,0007,0010,0984.3,+12.1,080,0130,1599093591 99,0006,0008,0984.3,+12.0,080,0102,1599093891 37,0006,0008,0984.4,+12.0,080,0103,1599094191 99,0006,0008,0984.2,+11.9,081,0130,1599094491 99,0005,0007,0984.5,+11.8,080,0114,1599094791 35,0007,0010,0984.4,+11.8,081,0114,1599095091 99,0005,0007,0984.5,+11.7,081,0120,1599095391 99,0006,0008,0984.3,+11.7,081,0132,1599095691 99,0007,0010,0984.4,+11.6,081,0099,1599095991 00,0007,0010,0984.5,+11.6,081,0115,1599096291 99,0006,0008,0984.3,+11.5,081,0118,1599096591 99,0007,0010,0984.4,+11.4,080,0117,1599096891 37,0006,0008,0984.3,+11.4,081,0116,1599097191 99,0006,0008,0984.3,+11.3,081,0106,1599097491 35,0006,0008,0984.3,+11.3,081,0130,1599097791 30,0005,0007,0984.2,+11.2,081,0153,1599098091 99,0005,0007,0984.6,+11.2,081,0109,1599098391 37,0005,0007,0984.6,+11.1,081,0113,1599098691 99,0004,0006,0984.3,+11.0,081,0108,1599098991 35,0006,0008,0984.7,+10.9,081,0119,1599099291 99,0006,0008,0984.8,+10.9,081,0116,1599099591 37,0006,0008,0984.8,+10.8,080,0105,1599099891 35,0007,0010,0984.6,+10.7,081,0111,1599100191 35,0005,0007,0984.8,+10.7,081,0126,1599100491 99,0005,0007,0984.8,+10.6,081,0127,1599100791 99,0007,0010,0984.9,+10.5,081,0132,1599101091 99,0006,0008,0984.9,+10.5,081,0123,1599101391 99,0006,0008,0984.8,+10.5,081,0113,1599101691 99,0007,0010,0984.9,+10.4,081,0132,1599101991 99,0004,0006,0984.7,+10.4,081,0113,1599102291 35,0008,0011,0984.7,+10.4,080,0126,1599102591 99,0005,0007,0985.1,+10.3,081,0122,1599102891 99,0006,0008,0984.8,+10.2,081,0124,1599103191 99,0004,0006,0984.8,+10.2,080,0107,1599103491 99,0005,0007,0984.9,+10.2,081,0105,1599103791 33,0006,0008,0985.2,+10.2,081,0115,1599104091 99,0011,0015,0985.2,+10.3,081,0103,1599104391 99,0008,0011,0984.9,+10.2,081,0102,1599104691 35,0006,0008,0984.9,+10.1,081,0104,1599104991 99,0005,0007,0984.9,+10.1,081,0138,1599105291 37,0006,0008,0984.8,+10.0,081,0099,1599105591 35,0007,0010,0985.0,+10.0,081,0114,1599105891 37,0005,0007,0985.1,+09.9,081,0113,1599106191 99,0005,0007,0985.2,+09.9,081,0113,1599106491 99,0005,0007,0985.1,+09.9,081,0127,1599106791 99,0007,0010,0985.2,+09.9,081,0137,1599107091 99,0008,0011,0985.0,+09.9,082,0119,1599107392 37,0006,0008,0985.3,+09.9,081,0120,1599107692 99,0006,0008,0985.3,+09.9,081,0112,1599107992 99,0007,0010,0985.4,+09.9,081,0104,1599108292 35,0007,0010,0985.7,+09.8,081,0115,1599108592 99,0007,0010,0985.7,+09.8,081,0122,1599108892 37,0006,0008,0985.8,+09.9,081,0110,1599109192 37,0007,0010,0985.5,+10.0,081,0113,1599109492 35,0006,0008,0985.6,+10.0,082,0108,1599109792 35,0007,0010,0985.6,+10.1,082,0119,1599110092 99,0007,0010,0985.7,+10.2,082,0111,1599110392 99,0007,0010,0986.1,+10.4,082,0123,1599110692 99,0009,0012,0986.0,+10.5,082,0115,1599110992 99,0010,0013,0986.0,+10.6,082,0111,1599111292 99,0009,0012,0986.1,+10.8,082,0102,1599111592 35,0009,0012,0985.8,+11.0,083,0124,1599111892 99,0009,0012,0986.1,+11.2,082,0127,1599112192 99,0007,0010,0986.0,+11.4,083,0111,1599112492 35,0010,0013,0986.2,+11.6,082,0122,1599112792 99,0009,0012,0986.1,+11.8,081,0112,1599113092 99,0008,0011,0986.4,+11.9,081,0110,1599113392 99,0011,0015,0986.1,+12.1,081,0121,1599113692 42,0010,0013,0986.1,+12.3,080,0125,1599113992 99,0009,0012,0986.5,+12.4,079,0126,1599114292 99,0009,0012,0986.2,+12.5,079,0126,1599114592 37,0008,0011,0986.4,+12.7,078,0111,1599114892 35,0008,0011,0986.5,+12.8,078,0138,1599115192 99,0010,0013,0986.4,+13.0,079,0121,1599115492 35,0011,0015,0986.6,+13.4,077,0128,1599115792 35,0011,0015,0986.5,+13.6,076,0122,1599116092 99,0009,0012,0986.8,+13.7,075,0110,1599116392 99,0010,0013,0986.8,+13.9,075,0118,1599116692 99,0009,0012,0986.8,+14.1,075,0103,1599116992 99,0010,0013,0986.7,+14.3,075,0111,1599117292 35,0010,0013,0987.0,+14.5,074,0097,1599117592 99,0012,0016,0986.8,+14.9,073,0125,1599117892 99,0011,0015,0986.7,+15.1,072,0130,1599118192 99,0010,0013,0986.8,+15.2,071,0113,1599118492 99,0010,0013,0987.1,+15.3,071,0115,1599118792 99,0009,0012,0986.7,+15.5,070,0116,1599119092 35,0011,0015,0987.1,+15.7,069,0123,1599119392 35,0010,0013,0986.9,+15.8,068,0135,1599119692 37,0010,0013,0987.0,+16.1,068,0110,1599119992 35,0010,0013,0987.1,+15.9,068,0098,1599120292 40,0011,0015,0987.2,+16.1,068,0121,1599120592 99,0009,0012,0987.1,+16.2,068,0114,1599120892 35,0011,0015,0987.3,+16.3,068,0100,1599121192 99,0010,0013,0987.3,+16.6,068,0123,1599121492 37,0010,0013,0987.2,+16.8,066,0096,1599121792 37,0010,0013,0987.2,+17.0,066,0131,1599122092 99,0012,0016,0987.2,+17.1,064,0128,1599122392 99,0013,0017,0987.2,+17.2,064,0111,1599122692 35,0010,0013,0987.3,+17.4,064,0120,1599122992 35,0010,0013,0987.2,+17.6,064,0114,1599123292 99,0010,0013,0987.3,+17.7,062,0114,1599123592 99,0011,0015,0987.3,+17.7,061,0132,1599123892 99,0012,0016,0987.4,+17.9,061,0092,1599124192 37,0009,0012,0987.2,+18.1,062,0129,1599124492 35,0012,0016,0987.3,+18.4,061,0106,1599124792 99,0012,0016,0987.2,+18.3,061,0115,1599125092 99,0010,0013,0987.1,+18.3,059,0111,1599125392 99,0009,0012,0987.1,+18.3,058,0127,1599125692 35,0009,0012,0987.1,+18.4,058,0108,1599125992 33,0009,0012,0987.2,+18.6,059,0115,1599126292 40,0009,0012,0987.3,+18.6,057,0106,1599126592 99,0009,0012,0987.0,+18.4,058,0117,1599126892 35,0010,0013,0986.9,+18.3,059,0133,1599127192 99,0008,0011,0987.2,+18.5,060,0107,1599127492 99,0007,0010,0986.9,+18.7,055,0100,1599127792 99,0007,0010,0986.9,+19.1,054,0120,1599128092 35,0006,0008,0986.9,+19.3,053,0119,1599128392 35,0008,0011,0987.1,+19.5,051,0108,1599128692 99,0006,0008,0987.1,+19.9,052,0119,1599128992 99,0005,0007,0987.2,+20.0,049,0102,1599129292 35,0010,0013,0987.1,+20.0,050,0106,1599129592 33,0007,0010,0986.9,+20.1,047,0124,1599129892 99,0007,0010,0987.0,+20.1,049,0126,1599130192 99,0007,0010,0987.2,+20.0,049,0108,1599130492 35,0006,0008,0987.1,+20.0,049,0122,1599130792 99,0007,0010,0986.6,+19.9,049,0110,1599131092 37,0006,0008,0987.0,+19.9,050,0118,1599131392 99,0006,0008,0987.0,+20.1,049,0107,1599131692 35,0008,0011,0986.9,+20.4,048,0118,1599131992 99,0006,0008,0986.9,+20.5,050,0122,1599132292 35,0008,0011,0987.1,+20.5,047,0121,1599132592 33,0006,0008,0986.9,+20.5,048,0122,1599132892 35,0007,0010,0986.6,+20.8,047,0126,1599133192 35,0005,0007,0986.8,+21.0,047,0118,1599133492 33,0004,0006,0986.8,+21.3,046,0121,1599133792 99,0005,0007,0986.6,+21.1,044,0123,1599134092 99,0005,0007,0986.6,+21.4,044,0128,1599134392 99,0006,0008,0986.6,+21.4,043,0119,1599134692 35,0005,0007,0986.7,+21.5,044,0137,1599134992 99,0006,0008,0987.0,+21.3,042,0130,1599135292 99,0005,0007,0986.8,+21.4,043,0117,1599135592 99,0005,0007,0986.6,+21.6,043,0109,1599135892 99,0002,0003,0987.0,+21.4,044,0115,1599136192 33,0005,0007,0986.7,+21.6,043,0109,1599136492 99,0003,0005,0986.7,+21.7,041,0125,1599136792 99,0005,0007,0986.8,+21.8,039,0117,1599137092 99,0005,0007,0986.7,+21.7,041,0115,1599137392 99,0006,0008,0986.7,+21.7,043,0121,1599137692 35,0005,0007,0986.4,+21.5,044,0118,1599137992 99,0006,0008,0986.6,+21.2,044,0123,1599138292 99,0004,0006,0986.9,+21.3,043,0118,1599138592 35,0005,0007,0986.5,+21.1,042,0123,1599138892 99,0005,0007,0986.6,+21.2,042,0129,1599139192 99,0005,0007,0986.6,+21.4,042,0111,1599139492 99,0003,0005,0986.7,+21.6,041,0139,1599139792 18,0005,0007,0986.4,+21.9,041,0122,1599140092 99,0005,0007,0986.7,+22.0,040,0127,1599140392 99,0005,0007,0986.4,+22.3,040,0113,1599140692 99,0003,0005,0986.7,+22.2,040,0138,1599140992 99,0005,0007,0987.0,+22.0,042,0098,1599141292 99,0005,0007,0986.7,+22.0,040,0124,1599141592 99,0005,0007,0986.5,+22.2,038,0124,1599141892 99,0003,0005,0986.5,+22.9,040,0102,1599142192 99,0004,0006,0986.5,+23.1,036,0126,1599142492 37,0003,0005,0986.5,+23.8,035,0115,1599142792 99,0006,0008,0986.4,+24.0,034,0119,1599143093 99,0005,0007,0986.7,+24.2,034,0103,1599143393 99,0003,0005,0986.5,+24.6,035,0112,1599143693 35,0003,0005,0986.4,+24.9,035,0107,1599143993 99,0003,0005,0986.5,+25.0,035,0135,1599144293 35,0005,0007,0986.5,+24.6,032,0131,1599144593 99,0004,0006,0986.8,+25.1,032,0116,1599144893 99,0003,0005,0986.6,+25.3,033,0125,1599145193 99,0005,0007,0986.6,+24.6,032,0112,1599145493 35,0003,0005,0986.9,+25.1,031,0119,1599145793 33,0004,0006,0986.7,+24.8,031,0123,1599146093 99,0001,0002,0986.5,+25.0,032,0126,1599146393 99,0004,0006,0986.4,+25.3,033,0128,1599146693 99,0003,0005,0986.3,+25.3,032,0112,1599146993 35,0005,0007,0986.5,+25.2,032,0114,1599147293 99,0003,0005,0986.2,+25.3,030,0099,1599147593 99,0001,0002,0986.6,+25.3,033,0126,1599147893 35,0003,0005,0986.6,+25.3,032,0121,1599148193 99,0005,0007,0986.4,+25.6,032,0106,1599148493 33,0004,0006,0986.6,+25.3,032,0123,1599148793 35,0004,0006,0986.6,+25.6,034,0096,1599149093 35,0004,0006,0986.5,+25.3,032,0112,1599149393 99,0003,0005,0986.7,+25.4,032,0137,1599149693 99,0003,0005,0986.5,+25.0,032,0129,1599149993 33,0004,0006,0986.9,+25.1,032,0117,1599150293 35,0005,0007,0986.7,+25.1,035,0127,1599150593 99,0001,0002,0986.7,+24.9,033,0126,1599150893 99,0004,0006,0986.9,+25.1,034,0120,1599151193 99,0003,0005,0986.7,+25.1,033,0123,1599151493 35,0003,0005,0986.3,+24.5,036,0126,1599151793 35,0003,0005,0986.5,+25.0,032,0128,1599152093 30,0003,0005,0986.4,+24.6,039,0122,1599152393 99,0004,0006,0986.7,+23.8,037,0123,1599152693 99,0002,0003,0986.7,+23.5,042,0124,1599152993 35,0004,0006,0986.8,+22.8,042,0126,1599153293 99,0006,0008,0986.9,+21.9,045,0105,1599153593 99,0005,0007,0987.1,+21.0,047,0109,1599153893 35,0004,0006,0987.0,+20.2,048,0129,1599154193 33,0005,0007,0987.1,+19.5,051,0127,1599154493 35,0004,0006,0986.9,+19.0,054,0121,1599154793 99,0006,0008,0987.0,+18.5,056,0139,1599155093 99,0005,0007,0987.1,+18.1,058,0132,1599155393 33,0004,0006,0987.2,+17.6,059,0104,1599155693 99,0007,0010,0987.3,+17.3,061,0117,1599155993 99,0009,0012,0987.1,+17.0,062,0113,1599156293 35,0017,0023,0987.2,+16.7,063,0123,1599156593 99,0008,0011,0987.4,+16.4,065,0103,1599156893 35,0009,0012,0987.2,+16.2,067,0113,1599157193 99,0004,0006,0987.6,+16.0,068,0117,1599157493 35,0003,0005,0987.2,+15.9,068,0111,1599157793 99,0006,0008,0987.5,+15.7,068,0133,1599158093 99,0009,0012,0987.4,+15.5,069,0108,1599158393 99,0008,0011,0987.6,+15.3,069,0104,1599158693 99,0008,0011,0987.5,+15.2,070,0136,1599158993 99,0009,0012,0987.7,+15.0,070,0119,1599159293 99,0012,0016,0987.7,+14.9,071,0112,1599159593 35,0009,0012,0987.8,+14.8,071,0093,1599159893 35,0005,0007,0987.8,+14.6,072,0125,1599160193 35,0008,0011,0987.8,+14.6,071,0117,1599160493 35,0008,0011,0987.8,+14.6,072,0101,1599160793 99,0008,0011,0988.0,+14.6,073,0121,1599161093 99,0008,0011,0987.7,+14.6,073,0111,1599161393 35,0006,0008,0988.2,+14.6,073,0127,1599161693 99,0020,0027,0988.5,+14.5,073,0112,1599161993 35,0007,0010,0988.5,+14.5,073,0135,1599162293 99,0008,0011,0988.5,+14.4,072,0111,1599162593 35,0008,0011,0988.3,+14.4,072,0125,1599162893 99,0006,0008,0988.2,+14.4,072,0126,1599163193 99,0009,0012,0987.9,+14.3,073,0128,1599163493 35,0006,0008,0988.2,+14.2,073,0122,1599163793 35,0006,0008,0988.3,+14.1,073,0115,1599164093 99,0006,0008,0988.5,+14.1,074,0107,1599164393 37,0008,0011,0988.3,+14.0,074,0133,1599164693 35,0008,0011,0988.5,+14.0,074,0114,1599164993 37,0006,0008,0988.4,+13.9,075,0110,1599165293 99,0007,0010,0988.4,+13.9,075,0103,1599165593 35,0007,0010,0988.7,+13.8,074,0103,1599165893 35,0006,0008,0988.6,+13.7,075,0114,1599166193 99,0006,0008,0988.4,+13.7,075,0113,1599166493 99,0006,0008,0988.4,+13.6,075,0112,1599166793 35,0008,0011,0988.4,+13.5,075,0127,1599167093 35,0007,0010,0988.5,+13.5,075,0133,1599167393 35,0006,0008,0988.5,+13.5,075,0103,1599167693 99,0006,0008,0988.8,+13.5,075,0119,1599167993 99,0006,0008,0988.6,+13.5,076,0138,1599168293 35,0006,0008,0988.7,+13.5,076,0123,1599168593 99,0007,0010,0988.5,+13.6,075,0099,1599168893 99,0006,0008,0988.6,+13.6,075,0111,1599169193 33,0006,0008,0988.4,+13.6,075,0118,1599169493 37,0007,0010,0988.6,+13.5,075,0114,1599169793 35,0006,0008,0988.6,+13.5,076,0122,1599170093 99,0006,0008,0988.4,+13.5,075,0090,1599170393 35,0010,0013,0988.4,+13.5,075,0129,1599170693 99,0007,0010,0988.4,+13.6,075,0104,1599170993 99,0006,0008,0988.4,+13.6,075,0116,1599171293 99,0010,0013,0988.7,+13.5,074,0121,1599171593 99,0006,0008,0988.8,+13.5,074,0127,1599171893 35,0005,0007,0988.7,+13.5,074,0103,1599172193 35,0005,0007,0988.9,+13.5,074,0109,1599172493 35,0006,0008,0988.9,+13.5,074,0116,1599172793 99,0006,0008,0988.8,+13.6,074,0133,1599173093 99,0006,0008,0989.0,+13.6,073,0123,1599173393 99,0006,0008,0988.9,+13.5,073,0111,1599173693 99,0007,0010,0988.7,+13.5,073,0102,1599173993 99,0009,0012,0988.7,+13.3,074,0118,1599174293 99,0007,0010,0989.2,+13.3,074,0132,1599174593 99,0005,0007,0989.2,+13.3,074,0129,1599174893 35,0005,0007,0988.9,+13.3,074,0126,1599175193 99,0007,0010,0988.6,+13.4,074,0105,1599175494 35,0006,0008,0988.8,+13.5,074,0113,1599175794 35,0004,0006,0989.1,+13.6,074,0109,1599176094 99,0005,0007,0988.8,+13.7,074,0105,1599176394 99,0003,0005,0988.9,+13.8,073,0117,1599176694 99,0005,0007,0988.9,+13.8,073,0107,1599176994 99,0005,0007,0988.9,+13.9,073,0119,1599177294 99,0006,0008,0989.2,+14.0,073,0121,1599177594 33,0004,0006,0989.1,+14.0,072,0128,1599177894 99,0005,0007,0988.7,+14.1,072,0121,1599178194 37,0004,0006,0988.9,+14.1,073,0124,1599178494 35,0005,0007,0988.7,+14.1,073,0139,1599178794 99,0004,0006,0988.7,+14.2,072,0123,1599179094 35,0005,0007,0988.9,+14.3,073,0105,1599179394 35,0005,0007,0988.9,+14.3,072,0115,1599179694 35,0006,0008,0989.0,+14.4,073,0105,1599179994 99,0006,0008,0989.1,+14.4,073,0108,1599180294 99,0004,0006,0989.2,+14.5,073,0119,1599180594 33,0006,0008,0989.2,+14.5,072,0109,1599180894 99,0005,0007,0989.0,+14.5,073,0108,1599181194 99,0005,0007,0988.9,+14.5,073,0122,1599181494 99,0005,0007,0989.0,+14.6,073,0114,1599181794 35,0005,0007,0988.8,+14.6,073,0122,1599182094 37,0006,0008,0988.8,+14.6,072,0117,1599182394 99,0005,0007,0988.6,+14.6,072,0111,1599182694 99,0005,0007,0988.7,+14.6,073,0116,1599182994 35,0005,0007,0988.7,+14.6,073,0130,1599183294 99,0005,0007,0988.8,+14.7,072,0143,1599183594 99,0005,0007,0988.9,+14.7,073,0095,1599183894 99,0005,0007,0988.9,+14.7,073,0111,1599184194 33,0004,0006,0989.0,+14.7,073,0120,1599184494 99,0005,0007,0989.1,+14.7,072,0140,1599184794 99,0005,0007,0988.9,+14.7,073,0128,1599185094 35,0004,0006,0988.9,+14.7,073,0128,1599185394 35,0004,0006,0989.0,+14.7,073,0110,1599185694 99,0005,0007,0989.0,+14.7,073,0125,1599185994 37,0004,0006,0988.9,+14.8,073,0122,1599186294 00,0004,0006,0988.8,+14.8,073,0133,1599186594 99,0005,0007,0988.9,+14.8,073,0131,1599186894 99,0005,0007,0989.0,+14.8,074,0138,1599187194 99,0006,0008,0988.6,+14.8,074,0106,1599187494 35,0005,0007,0988.8,+14.9,074,0126,1599187794 99,0004,0006,0988.8,+14.9,073,0110,1599188094 37,0004,0006,0988.7,+14.9,073,0115,1599188394 99,0006,0008,0988.9,+14.9,074,0118,1599188694 99,0007,0010,0988.7,+14.9,073,0109,1599188994 35,0006,0008,0988.8,+14.9,074,0128,1599189294 99,0007,0010,0989.1,+14.9,074,0111,1599189594 99,0007,0010,0989.2,+14.8,074,0108,1599189894 99,0006,0008,0989.2,+14.9,074,0120,1599190194 99,0006,0008,0989.4,+14.9,073,0128,1599190494 99,0006,0008,0989.3,+14.9,073,0127,1599190794 35,0008,0011,0989.2,+14.9,073,0130,1599191094 35,0006,0008,0989.4,+14.9,074,0113,1599191394 35,0006,0008,0989.2,+14.9,074,0113,1599191694 99,0006,0008,0989.3,+14.9,074,0108,1599191994 99,0006,0008,0989.3,+14.9,075,0122,1599192294 35,0007,0010,0989.2,+14.9,075,0115,1599192594 99,0021,0028,0989.3,+14.9,075,0119,1599192894 99,0008,0011,0989.1,+14.9,075,0122,1599193194 35,0008,0011,0989.1,+14.8,075,0099,1599193494 99,0007,0010,0989.0,+14.8,076,0124,1599193794 37,0006,0008,0989.1,+14.9,075,0120,1599194094 99,0007,0010,0989.2,+14.9,075,0114,1599194394 99,0009,0012,0989.2,+14.9,076,0120,1599194694 99,0009,0012,0989.5,+15.0,075,0109,1599194994 99,0007,0010,0989.3,+14.9,075,0110,1599195294 99,0007,0010,0989.6,+14.9,075,0127,1599195594 35,0007,0010,0989.7,+15.0,075,0124,1599195894 99,0006,0008,0989.8,+15.1,074,0129,1599196194 37,0009,0012,0989.8,+15.1,075,0123,1599196494 99,0007,0010,0990.0,+15.1,075,0099,1599196794 33,0007,0010,0989.6,+15.2,074,0117,1599197094 99,0008,0011,0990.0,+15.3,075,0118,1599197394 40,0010,0013,0989.6,+15.3,074,0133,1599197694 99,0009,0012,0989.8,+15.4,073,0121,1599197994 99,0010,0013,0989.7,+15.4,073,0128,1599198294 99,0010,0013,0989.7,+15.5,073,0100,1599198594 99,0010,0013,0990.0,+15.6,072,0115,1599198894 35,0008,0011,0990.0,+15.6,072,0105,1599199194 99,0009,0012,0989.9,+15.8,072,0119,1599199794 35,0009,0012,0990.0,+16.0,072,0114,1599200094 33,0010,0013,0990.0,+16.0,071,0130,1599200394 37,0010,0013,0989.8,+16.2,071,0119,1599200694 35,0013,0017,0989.7,+16.2,071,0127,1599200994 33,0011,0015,0989.7,+16.3,072,0117,1599201294 99,0009,0012,0989.8,+16.4,072,0103,1599201594 99,0009,0012,0990.1,+16.4,070,0113,1599201894 99,0009,0012,0990.0,+16.5,070,0107,1599202194 99,0012,0016,0990.1,+16.6,070,0106,1599202494 99,0010,0013,0990.1,+16.8,069,0099,1599202794 35,0012,0016,0990.0,+16.9,068,0119,1599203094 35,0011,0015,0990.2,+17.1,069,0101,1599203394 35,0011,0015,0990.0,+17.1,067,0120,1599203694 99,0010,0013,0990.4,+17.2,067,0128,1599203994 35,0009,0012,0990.3,+17.3,066,0121,1599204294 33,0010,0013,0990.2,+17.4,066,0116,1599204594 99,0009,0012,0990.0,+17.4,064,0110,1599204894 35,0010,0013,0990.5,+17.4,066,0138,1599205194 33,0012,0016,0990.2,+17.5,065,0116,1599205494 35,0012,0016,0990.7,+17.7,065,0118,1599205794 99,0012,0016,0990.5,+18.2,064,0111,1599206094 99,0010,0013,0990.4,+18.4,062,0106,1599206394 99,0010,0013,0990.4,+18.7,060,0108,1599206694 99,0010,0013,0990.4,+18.8,060,0109,1599206994 99,0008,0011,0990.4,+19.0,059,0107,1599207294 99,0007,0010,0990.4,+19.0,058,0108,1599207594 99,0008,0011,0990.2,+19.1,058,0147,1599207895 99,0008,0011,0990.3,+19.4,057,0117,1599208195 99,0008,0011,0990.2,+19.3,058,0122,1599208495 99,0010,0013,0990.4,+19.7,057,0116,1599208795 33,0007,0010,0990.3,+19.8,056,0113,1599209095 35,0007,0010,0990.1,+19.8,055,0120,1599209395 99,0008,0011,0990.4,+19.9,055,0132,1599209695 35,0009,0012,0990.3,+20.3,055,0132,1599209995 35,0008,0011,0990.4,+20.3,055,0127,1599210295 99,0007,0010,0990.3,+20.4,055,0111,1599210595 33,0008,0011,0990.5,+20.3,055,0139,1599210895 99,0008,0011,0990.5,+20.4,053,0116,1599211195 99,0007,0010,0990.3,+20.6,054,0110,1599211495 35,0006,0008,0990.1,+20.7,053,0105,1599211795 99,0008,0011,0990.0,+20.8,053,0128,1599212095 35,0008,0011,0990.3,+21.1,053,0107,1599212395 99,0006,0008,0990.0,+21.3,052,0140,1599212695 99,0007,0010,0990.1,+21.4,050,0111,1599212995 35,0006,0008,0990.1,+21.7,051,0117,1599213295 37,0005,0007,0990.0,+21.9,050,0114,1599213595 35,0006,0008,0989.8,+22.1,050,0109,1599213895 99,0006,0008,0989.8,+22.3,051,0128,1599214195 99,0007,0010,0989.9,+22.3,048,0115,1599214495 33,0008,0011,0989.9,+22.5,048,0120,1599214795 99,0005,0007,0989.7,+22.6,050,0106,1599215095 99,0006,0008,0989.9,+22.7,048,0107,1599215395 99,0005,0007,0989.6,+22.9,047,0115,1599215695 99,0005,0007,0989.6,+23.0,047,0104,1599215995 99,0005,0007,0989.8,+23.2,048,0125,1599216295 99,0005,0007,0989.6,+23.2,048,0138,1599216595 99,0005,0007,0989.6,+23.3,047,0105,1599216895 99,0006,0008,0989.5,+23.2,047,0102,1599217195 35,0007,0010,0989.4,+23.3,047,0123,1599217495 99,0006,0008,0989.3,+23.6,048,0126,1599217795 35,0005,0007,0989.5,+23.7,046,0118,1599218095 99,0005,0007,0989.2,+23.9,047,0101,1599218395 99,0007,0010,0989.3,+24.0,047,0111,1599218695 99,0007,0010,0989.2,+23.9,045,0107,1599218995 99,0004,0006,0988.9,+24.2,047,0124,1599219295 99,0005,0007,0989.1,+24.1,047,0115,1599219595 99,0007,0010,0989.0,+24.2,047,0101,1599219895 35,0005,0007,0989.0,+24.1,047,0128,1599220195 99,0004,0006,0989.0,+24.2,049,0113,1599220495 99,0005,0007,0989.2,+24.3,048,0123,1599220795 99,0005,0007,0988.8,+24.6,047,0116,1599221095 99,0005,0007,0988.8,+24.7,046,0130,1599221395 99,0007,0010,0988.9,+24.9,047,0138,1599221695 35,0005,0007,0988.7,+24.8,045,0103,1599221995 35,0008,0011,0988.6,+25.1,047,0127,1599222295 99,0004,0006,0988.6,+24.8,044,0111,1599222595 35,0005,0007,0988.5,+25.0,045,0103,1599222895 35,0006,0008,0988.2,+25.2,047,0121,1599223195 33,0007,0010,0988.4,+25.2,046,0107,1599223495 33,0005,0007,0988.4,+25.2,045,0127,1599223795 35,0005,0007,0988.0,+25.3,044,0106,1599224095 99,0005,0007,0988.2,+25.4,044,0086,1599224395 35,0004,0006,0988.4,+25.5,045,0121,1599224695 99,0005,0007,0988.0,+25.7,043,0115,1599224995 30,0006,0008,0988.1,+25.7,044,0108,1599225295 99,0006,0008,0988.2,+25.9,044,0127,1599225595 99,0006,0008,0987.9,+25.9,043,0108,1599225895 30,0005,0007,0987.7,+25.9,045,0118,1599226195 35,0004,0006,0987.6,+26.0,042,0109,1599226495 99,0003,0005,0987.8,+26.2,043,0117,1599226795 37,0005,0007,0987.6,+26.3,043,0125,1599227095 99,0007,0010,0987.8,+26.4,041,0121,1599227395 35,0004,0006,0987.8,+26.4,041,0131,1599227695 35,0004,0006,0987.6,+26.4,040,0104,1599227995 99,0004,0006,0987.4,+26.7,040,0128,1599228295 35,0005,0007,0987.3,+27.3,038,0102,1599228595 33,0006,0008,0987.4,+27.7,038,0111,1599228895 33,0005,0007,0987.4,+28.6,041,0122,1599229195 99,0004,0006,0987.0,+28.7,037,0103,1599229495 35,0004,0006,0987.0,+29.1,038,0124,1599229795 33,0005,0007,0987.1,+29.3,036,0113,1599230095 99,0006,0008,0986.9,+29.4,036,0117,1599230395 33,0004,0006,0986.9,+29.3,035,0124,1599230695 35,0005,0007,0986.7,+29.4,036,0127,1599230995 99,0005,0007,0986.9,+29.3,033,0102,1599231295 99,0004,0006,0986.8,+29.3,036,0100,1599231595 99,0005,0007,0986.6,+28.9,037,0115,1599231895 35,0004,0006,0986.5,+29.0,036,0100,1599232195 35,0006,0008,0986.6,+28.9,036,0116,1599232495 99,0005,0007,0986.6,+29.6,036,0115,1599232795 33,0003,0005,0986.3,+29.7,034,0119,1599233095 99,0006,0008,0986.7,+29.9,035,0138,1599233395 99,0007,0010,0986.4,+30.0,034,0127,1599233695 99,0005,0007,0986.5,+29.0,036,0102,1599233995 99,0005,0007,0986.6,+29.8,034,0123,1599234295 99,0006,0008,0986.3,+29.6,036,0107,1599234595 33,0003,0005,0986.2,+29.6,035,0115,1599234895 99,0003,0005,0986.4,+29.2,034,0124,1599235195 99,0004,0006,0986.3,+29.8,035,0117,1599235495 99,0004,0006,0986.4,+29.3,038,0117,1599235795 33,0006,0008,0986.4,+29.6,037,0125,1599236095 99,0005,0007,0986.2,+28.7,036,0111,1599236395 99,0001,0002,0986.4,+28.4,037,0105,1599236695 25,0006,0008,0986.2,+28.5,038,0123,1599236995 18,0006,0008,0986.3,+28.0,039,0129,1599237295 35,0002,0003,0986.1,+27.8,040,0117,1599237595 37,0005,0007,0986.3,+27.6,041,0114,1599237895 99,0006,0008,0986.2,+27.3,042,0128,1599238195 37,0005,0007,0985.9,+27.7,044,0126,1599238495 99,0004,0006,0986.2,+27.7,043,0104,1599238795 99,0006,0008,0986.2,+27.6,044,0125,1599239095 99,0005,0007,0986.3,+27.2,046,0103,1599239395 40,0005,0007,0986.2,+26.8,047,0119,1599239695 40,0008,0011,0986.0,+25.8,050,0112,1599239995 40,0008,0011,0986.0,+25.1,051,0107,1599240295 99,0006,0008,0986.0,+24.4,053,0124,1599240596 40,0005,0007,0985.9,+23.8,054,0119,1599240896 99,0006,0008,0986.3,+23.3,056,0130,1599241196 40,0008,0011,0985.9,+22.8,057,0117,1599241496 37,0007,0010,0985.9,+22.3,059,0108,1599241796 40,0010,0013,0986.0,+21.9,060,0112,1599242096 40,0007,0010,0985.9,+21.6,061,0116,1599242395 40,0008,0011,0985.9,+21.2,064,0100,1599242696 99,0007,0010,0985.9,+20.9,065,0103,1599242995 99,0007,0010,0986.4,+20.7,066,0123,1599243295 99,0006,0008,0986.1,+20.4,067,0114,1599243595 99,0007,0010,0986.1,+20.2,068,0121,1599243896 40,0007,0010,0986.2,+20.0,068,0118,1599244196 99,0006,0008,0986.4,+19.6,069,0098,1599244796 37,0006,0008,0986.3,+19.4,071,0123,1599245096 37,0006,0008,0986.4,+19.3,071,0124,1599245396 99,0009,0012,0986.3,+19.2,071,0119,1599245696 37,0008,0011,0986.5,+18.8,072,0122,1599246296 40,0009,0012,0986.3,+18.7,073,0113,1599246596 37,0006,0008,0986.6,+18.6,072,0107,1599246896 40,0006,0008,0986.5,+18.5,073,0135,1599247196 40,0006,0008,0986.4,+18.4,074,0120,1599247496 99,0007,0010,0986.6,+18.2,073,0113,1599247796 99,0006,0008,0986.5,+18.1,074,0121,1599248096 99,0006,0008,0986.4,+18.0,074,0106,1599248396 99,0007,0010,0986.2,+18.0,074,0112,1599248696 40,0007,0010,0986.2,+17.9,074,0112,1599248996 99,0007,0010,0986.1,+17.8,075,0135,1599249296 99,0007,0010,0986.5,+17.7,075,0099,1599249596 99,0008,0011,0986.3,+17.7,076,0127,1599249896 99,0008,0011,0986.4,+17.6,075,0142,1599250196 37,0008,0011,0986.0,+17.5,075,0112,1599250496 99,0008,0011,0985.9,+17.5,076,0110,1599250796 40,0008,0011,0986.1,+17.4,077,0119,1599251096 99,0008,0011,0986.1,+17.3,076,0103,1599251396 99,0009,0012,0986.3,+17.3,077,0115,1599251696 42,0009,0012,0986.3,+17.2,077,0108,1599251996 99,0007,0010,0986.3,+17.2,076,0113,1599252296 99,0006,0008,0986.0,+17.1,076,0117,1599252596 99,0011,0015,0986.0,+17.0,076,0129,1599252896 99,0010,0013,0985.9,+16.9,075,0119,1599253196 99,0007,0010,0986.3,+16.8,076,0119,1599253496 40,0009,0012,0986.1,+16.7,077,0136,1599253796 99,0007,0010,0985.8,+16.6,076,0112,1599254096 99,0006,0008,0985.8,+16.6,077,0120,1599254396 40,0008,0011,0985.8,+16.6,077,0129,1599254696 99,0008,0011,0985.9,+16.5,076,0122,1599254996 99,0008,0011,0985.8,+16.5,078,0109,1599255296 99,0007,0010,0985.8,+16.4,077,0121,1599255596 99,0006,0008,0986.1,+16.3,077,0131,1599255896 37,0006,0008,0986.0,+16.3,078,0114,1599256196 40,0009,0012,0985.8,+16.2,078,0124,1599256496 99,0007,0010,0985.7,+16.1,078,0120,1599256796 40,0007,0010,0985.7,+16.0,078,0125,1599257096 42,0007,0010,0985.8,+16.0,077,0113,1599257396 40,0007,0010,0985.9,+15.9,078,0117,1599257696 99,0009,0012,0985.7,+15.8,078,0127,1599257996 99,0006,0008,0985.6,+15.7,078,0100,1599258296 99,0007,0010,0985.5,+15.7,078,0127,1599258596 99,0006,0008,0985.9,+15.6,078,0131,1599258896 37,0007,0010,0985.4,+15.6,078,0124,1599259196 99,0007,0010,0985.7,+15.5,079,0146,1599259496 40,0006,0008,0985.3,+15.5,079,0123,1599259796 40,0006,0008,0985.5,+15.4,079,0124,1599260096 40,0009,0012,0985.3,+15.4,079,0121,1599260396 42,0007,0010,0985.5,+15.3,079,0117,1599260696 40,0007,0010,0985.5,+15.3,079,0108,1599260996 40,0007,0010,0985.3,+15.3,079,0128,1599261296 40,0007,0010,0985.4,+15.2,079,0123,1599261896 99,0009,0012,0985.1,+15.1,079,0136,1599262196 99,0007,0010,0985.4,+15.0,079,0104,1599262496 40,0008,0011,0985.3,+14.9,079,0121,1599262796 99,0007,0010,0985.3,+14.8,079,0101,1599263096 99,0005,0007,0985.2,+14.8,079,0103,1599263396 42,0007,0010,0985.0,+14.7,079,0117,1599263696 99,0006,0008,0985.1,+14.7,078,0098,1599263996 42,0007,0010,0985.5,+14.6,079,0118,1599264296 99,0006,0008,0985.3,+14.6,079,0115,1599264596 99,0007,0010,0985.0,+14.6,080,0147,1599264896 42,0008,0011,0985.1,+14.6,080,0124,1599265196 42,0006,0008,0984.9,+14.5,079,0113,1599265496 40,0007,0010,0985.0,+14.5,079,0129,1599265796 99,0005,0007,0985.0,+14.5,079,0120,1599266096 99,0008,0011,0985.1,+14.4,079,0118,1599266396 37,0009,0012,0984.9,+14.4,079,0120,1599266696 42,0008,0011,0984.9,+14.4,079,0123,1599266996 42,0007,0010,0984.8,+14.3,079,0132,1599267296 99,0007,0010,0984.7,+14.2,080,0114,1599267596 99,0008,0011,0984.8,+14.2,080,0128,1599267896 40,0008,0011,0984.7,+14.1,080,0117,1599268196 99,0007,0010,0984.7,+14.1,079,0099,1599268496 99,0007,0010,0984.5,+14.1,081,0120,1599268796 40,0007,0010,0984.4,+14.1,080,0113,1599269096 99,0007,0010,0984.4,+14.1,080,0129,1599269396 42,0007,0010,0984.4,+14.0,080,0123,1599269696 37,0008,0011,0984.4,+14.0,080,0124,1599269996 40,0008,0011,0984.3,+13.9,080,0132,1599270296 99,0007,0010,0984.7,+13.8,080,0138,1599270596 42,0007,0010,0984.6,+13.8,080,0130,1599270896 42,0007,0010,0984.3,+13.7,080,0148,1599271196 99,0007,0010,0984.5,+13.8,081,0132,1599271496 42,0007,0010,0984.5,+13.8,081,0114,1599271796 99,0007,0010,0984.6,+13.7,080,0120,1599272096 42,0006,0008,0984.2,+13.6,080,0109,1599272396 40,0006,0008,0984.1,+13.6,080,0089,1599272696 40,0009,0012,0984.1,+13.5,080,0110,1599272996 40,0004,0006,0983.7,+13.4,079,0116,1599273296 40,0010,0013,0983.7,+13.4,080,0115,1599273596 99,0007,0010,0983.7,+13.4,080,0121,1599273896 99,0006,0008,0983.7,+13.3,080,0128,1599274196 40,0007,0010,0983.9,+13.3,080,0115,1599274496 99,0008,0011,0983.6,+13.3,080,0134,1599274796 99,0008,0011,0983.5,+13.2,079,0135,1599275096 40,0006,0008,0983.6,+13.1,080,0125,1599275396 99,0007,0010,0983.5,+13.1,080,0115,1599275696 99,0007,0010,0983.5,+13.1,080,0121,1599275996 42,0008,0011,0983.3,+13.0,080,0117,1599276297 40,0007,0010,0983.3,+13.0,080,0139,1599276597 40,0007,0010,0983.6,+13.0,080,0131,1599276897 99,0007,0010,0983.4,+12.9,080,0144,1599277197 99,0007,0010,0983.4,+12.9,080,0122,1599277497 99,0010,0013,0983.4,+12.9,080,0130,1599277797 99,0008,0011,0983.3,+12.8,080,0130,1599278097 42,0010,0013,0983.4,+12.8,080,0124,1599278397 99,0009,0012,0983.0,+12.7,079,0132,1599278697 42,0009,0012,0983.0,+12.7,080,0128,1599278997 99,0008,0011,0983.0,+12.7,080,0126,1599279297 99,0009,0012,0982.9,+12.6,080,0123,1599279597 99,0007,0010,0982.8,+12.6,080,0126,1599279897 99,0009,0012,0982.9,+12.6,080,0117,1599280197 40,0008,0011,0982.9,+12.5,080,0139,1599280497 42,0008,0011,0983.0,+12.5,081,0137,1599280797 42,0008,0011,0982.9,+12.5,080,0104,1599281097 99,0008,0011,0982.9,+12.5,080,0120,1599281397 99,0008,0011,0982.9,+12.5,080,0124,1599281697 99,0008,0011,0982.9,+12.5,080,0127,1599281997 99,0006,0008,0982.8,+12.6,081,0113,1599282297 99,0008,0011,0982.9,+12.6,080,0125,1599282597 40,0012,0016,0983.0,+12.7,080,0119,1599282897 37,0008,0011,0982.8,+12.8,081,0122,1599283197 40,0008,0011,0983.0,+13.1,082,0136,1599283497 99,0006,0008,0982.8,+13.2,082,0117,1599283797 99,0008,0011,0983.0,+13.4,082,0113,1599284097 99,0008,0011,0982.8,+13.5,082,0130,1599284397 99,0006,0008,0982.8,+13.7,082,0110,1599284697 40,0006,0008,0982.8,+14.0,082,0133,1599284997 99,0005,0007,0982.7,+14.2,082,0127,1599285297 99,0007,0010,0982.6,+14.4,081,0097,1599285597 99,0043,0058,0982.7,+14.6,081,0119,1599285897 40,0016,0022,0982.7,+14.7,081,0121,1599286197 35,0007,0010,0982.5,+14.9,080,0117,1599286497 37,0008,0011,0982.6,+15.1,080,0120,1599286797 99,0009,0012,0982.4,+15.3,080,0126,1599287097 37,0009,0012,0982.7,+15.6,080,0115,1599287397 37,0010,0013,0982.5,+15.8,079,0114,1599287697 99,0009,0012,0982.8,+16.0,079,0115,1599287997 99,0009,0012,0982.5,+16.2,078,0127,1599288297 99,0010,0013,0982.6,+16.5,078,0124,1599288597 99,0010,0013,0982.8,+16.7,078,0119,1599288897 99,0010,0013,0982.6,+17.0,077,0123,1599289197 35,0010,0013,0982.5,+17.4,076,0139,1599289497 99,0012,0016,0982.5,+17.6,075,0104,1599289797 23,0010,0013,0982.6,+17.8,075,0130,1599290097 99,0011,0015,0982.6,+17.7,075,0151,1599290397 99,0013,0017,0982.4,+18.1,074,0127,1599290697 35,0013,0017,0982.5,+18.1,074,0122,1599290997 35,0012,0016,0982.5,+18.4,074,0117,1599291297 99,0013,0017,0982.5,+18.5,072,0124,1599291597 40,0012,0016,0982.3,+18.8,072,0110,1599291897 99,0012,0016,0982.5,+19.1,071,0112,1599292197 37,0012,0016,0982.4,+19.0,070,0104,1599292497 40,0011,0015,0982.2,+19.2,069,0133,1599292797 33,0010,0013,0982.4,+19.4,069,0122,1599293097 99,0011,0015,0982.2,+19.5,068,0131,1599293397 99,0008,0011,0982.3,+19.9,069,0127,1599293697 21,0008,0011,0982.3,+20.0,067,0117,1599293997 99,0009,0012,0982.4,+20.2,065,0109,1599294297 99,0010,0013,0982.4,+20.5,065,0104,1599294597 99,0010,0013,0982.5,+20.5,064,0104,1599294897 99,0008,0011,0982.7,+20.8,064,0118,1599295197 99,0008,0011,0982.3,+21.0,063,0126,1599295497 99,0008,0011,0982.6,+21.2,063,0127,1599295797 30,0008,0011,0982.6,+21.4,061,0112,1599296097 28,0007,0010,0982.5,+21.5,061,0099,1599296397 99,0006,0008,0982.4,+21.3,061,0119,1599296697 99,0005,0007,0982.1,+21.6,060,0126,1599296997 99,0006,0008,0982.4,+21.5,059,0110,1599297297 33,0006,0008,0982.0,+21.7,060,0121,1599297597 99,0006,0008,0982.1,+21.9,059,0120,1599297897 99,0005,0007,0982.0,+22.0,058,0125,1599298197 33,0006,0008,0982.0,+22.0,058,0129,1599298497 99,0005,0007,0981.8,+22.2,058,0119,1599298797 35,0005,0007,0981.8,+22.3,058,0120,1599299097 33,0006,0008,0982.1,+22.5,056,0119,1599299397 30,0005,0007,0982.0,+22.6,057,0110,1599299697 33,0007,0010,0981.7,+22.7,057,0142,1599299997 99,0004,0006,0981.8,+22.9,057,0119,1599300297 99,0006,0008,0981.8,+23.1,057,0134,1599300597 28,0007,0010,0981.6,+23.2,057,0130,1599300897 28,0003,0005,0981.5,+23.3,057,0115,1599301197 37,0007,0010,0981.7,+23.5,055,0117,1599301497 99,0004,0006,0981.4,+23.7,055,0106,1599301797 28,0004,0006,0981.3,+23.9,054,0118,1599302097 99,0005,0007,0981.3,+24.0,052,0114,1599302397 99,0005,0007,0981.3,+24.4,055,0102,1599302697 99,0006,0008,0981.2,+24.3,053,0136,1599302997 99,0004,0006,0981.3,+24.4,053,0107,1599303297 99,0005,0007,0981.4,+24.5,053,0120,1599303597 30,0005,0007,0981.1,+24.5,052,0120,1599303897 30,0004,0006,0980.9,+25.0,052,0119,1599304197 99,0006,0008,0980.9,+25.0,053,0115,1599304497 28,0004,0006,0980.9,+24.9,050,0133,1599304797 99,0005,0007,0980.9,+25.2,051,0130,1599305097 30,0006,0008,0980.6,+25.3,050,0115,1599305397 99,0005,0007,0980.7,+25.7,050,0128,1599305697 28,0006,0008,0981.0,+25.8,051,0117,1599305997 25,0006,0008,0980.9,+26.2,051,0131,1599306297 99,0005,0007,0980.9,+26.1,049,0127,1599306597 99,0004,0006,0980.7,+26.2,050,0101,1599306897 28,0005,0007,0980.6,+26.1,051,0105,1599307197 99,0005,0007,0980.6,+26.5,052,0118,1599307497 99,0005,0007,0980.4,+26.4,049,0149,1599307797 99,0005,0007,0980.5,+26.5,050,0132,1599308097 99,0008,0011,0980.1,+26.6,051,0117,1599308397 99,0006,0008,0980.0,+27.0,050,0106,1599308698 28,0006,0008,0980.1,+27.0,050,0115,1599308998 99,0007,0010,0979.9,+27.3,049,0138,1599309298 99,0006,0008,0980.0,+27.4,047,0125,1599309598 99,0005,0007,0979.6,+27.6,048,0126,1599309898 99,0005,0007,0979.9,+27.7,047,0112,1599310198 30,0007,0010,0980.0,+27.7,047,0114,1599310498 99,0006,0008,0979.6,+28.0,047,0123,1599310798 99,0007,0010,0979.7,+28.0,047,0097,1599311098 30,0006,0008,0979.8,+28.0,046,0126,1599311397 99,0007,0010,0979.6,+28.2,048,0103,1599311697 25,0006,0008,0979.5,+28.2,046,0130,1599311998 99,0006,0008,0979.7,+28.3,047,0113,1599312297 99,0005,0007,0979.4,+28.5,045,0126,1599312598 28,0005,0007,0979.4,+28.7,046,0102,1599312898 18,0005,0007,0979.5,+28.7,046,0129,1599313198 35,0005,0007,0979.4,+28.6,045,0101,1599313498 35,0007,0010,0979.4,+28.6,046,0123,1599313798 99,0005,0007,0979.5,+28.8,044,0124,1599314098 33,0003,0005,0979.2,+29.0,044,0133,1599314398 99,0005,0007,0979.2,+29.3,043,0126,1599314698 99,0004,0006,0978.9,+29.2,044,0100,1599314998 99,0006,0008,0979.2,+29.3,041,0107,1599315298 30,0005,0007,0979.2,+29.3,043,0099,1599315597 30,0004,0006,0979.0,+29.5,043,0123,1599315898 99,0003,0005,0979.0,+29.2,043,0115,1599316198 99,0006,0008,0978.9,+29.2,042,0122,1599316498 99,0005,0007,0978.7,+29.1,042,0130,1599316798 99,0004,0006,0978.9,+29.6,042,0132,1599317098 13,0004,0006,0978.9,+30.1,041,0123,1599317398 28,0005,0007,0979.0,+30.5,040,0136,1599317698 99,0005,0007,0979.1,+31.0,039,0108,1599317998 99,0006,0008,0979.2,+31.0,038,0120,1599318298 30,0005,0007,0979.0,+31.3,038,0118,1599318598 33,0005,0007,0978.5,+30.5,040,0124,1599318898 37,0005,0007,0978.8,+31.1,040,0112,1599319198 30,0005,0007,0978.8,+31.1,038,0097,1599319498 25,0006,0008,0978.6,+31.1,038,0101,1599319798 25,0005,0007,0978.6,+31.3,039,0132,1599320098 28,0005,0007,0978.8,+31.2,039,0109,1599320398 99,0004,0006,0978.6,+30.9,039,0136,1599320698 99,0005,0007,0978.6,+31.2,039,0112,1599320998 99,0005,0007,0978.4,+30.8,039,0117,1599321298 30,0005,0007,0978.6,+31.0,039,0125,1599321598 30,0006,0008,0978.3,+30.5,040,0101,1599321898 99,0005,0007,0978.2,+30.1,041,0107,1599322198 11,0006,0008,0978.4,+29.3,044,0104,1599322498 99,0005,0007,0978.6,+28.7,044,0134,1599322798 99,0004,0006,0978.5,+28.2,046,0123,1599323098 06,0003,0005,0978.1,+28.0,047,0125,1599323398 06,0003,0005,0978.5,+27.5,048,0108,1599323698 09,0006,0008,0978.5,+27.2,051,0106,1599323998 99,0032,0044,0978.6,+26.7,053,0104,1599324298 99,0006,0008,0978.3,+26.3,053,0134,1599324598 37,0006,0008,0978.2,+26.0,054,0120,1599324898 99,0006,0008,0978.4,+25.6,056,0118,1599325198 99,0006,0008,0978.3,+25.3,058,0143,1599325498 99,0008,0011,0978.4,+25.0,059,0110,1599325798 25,0329,0443,0978.3,+24.8,060,0133,1599326098 25,0010,0013,0978.2,+24.5,061,0116,1599326398 99,0007,0010,0978.5,+24.2,064,0118,1599326698 25,0005,0007,0978.1,+24.0,064,0106,1599326998 25,0005,0007,0978.2,+23.7,065,0118,1599327298 23,0006,0008,0978.2,+23.5,067,0106,1599327598 25,0006,0008,0978.3,+23.3,067,0115,1599327898 37,0007,0010,0978.7,+23.1,067,0113,1599328198 35,0016,0022,0978.3,+23.0,066,0125,1599328498 99,0007,0010,0978.5,+22.9,067,0144,1599328798 99,0005,0007,0978.4,+22.7,069,0112,1599329098 99,0006,0008,0978.3,+22.6,069,0110,1599329398 30,0006,0008,0978.8,+22.5,069,0123,1599329698 99,0006,0008,0978.7,+22.5,070,0120,1599329998 33,0010,0013,0978.9,+22.4,070,0118,1599330298 30,0004,0006,0978.8,+22.4,070,0127,1599330598 30,0006,0008,0978.9,+22.4,070,0101,1599330898 99,0006,0008,0979.0,+22.4,070,0147,1599331198 99,0007,0010,0979.3,+22.7,064,0127,1599331498 99,0007,0010,0979.3,+22.8,065,0113,1599331798 99,0008,0011,0979.1,+23.0,062,0114,1599332098 99,0007,0010,0979.2,+23.0,062,0137,1599332398 99,0008,0011,0979.2,+23.1,060,0103,1599332698 30,0008,0011,0978.9,+23.3,059,0142,1599332998 28,0008,0011,0979.1,+23.3,060,0115,1599333298 30,0007,0010,0979.0,+23.3,060,0118,1599333598 99,0008,0011,0979.4,+23.3,060,0125,1599333898 99,0006,0008,0979.4,+23.3,059,0114,1599334198 99,0009,0012,0979.3,+23.3,059,0123,1599334498 33,0007,0010,0979.5,+23.3,058,0129,1599334798 35,0007,0010,0979.8,+23.2,058,0124,1599335098 99,0008,0011,0979.5,+23.2,058,0132,1599335398 99,0007,0010,0979.6,+23.1,059,0119,1599335698 30,0009,0012,0980.1,+23.0,059,0114,1599335998 99,0007,0010,0980.0,+22.9,060,0121,1599336298 35,0007,0010,0980.2,+22.8,060,0113,1599336598 99,0006,0008,0980.2,+22.7,059,0112,1599336898 30,0008,0011,0980.6,+22.6,060,0100,1599337198 99,0008,0011,0980.5,+22.5,062,0111,1599337498 99,0006,0008,0980.6,+22.2,063,0134,1599337798 37,0006,0008,0980.3,+21.9,064,0114,1599338098 99,0006,0008,0980.6,+21.6,066,0115,1599338398 99,0008,0011,0980.4,+21.5,067,0121,1599338698 99,0007,0010,0980.6,+21.4,067,0119,1599338998 99,0006,0008,0980.3,+21.2,071,0137,1599339298 99,0007,0010,0980.8,+20.7,074,0130,1599339598 33,0008,0011,0981.1,+20.3,074,0131,1599339898 33,0007,0010,0981.2,+20.1,074,0111,1599340198 99,0008,0011,0981.2,+20.0,075,0135,1599340498 33,0008,0011,0981.3,+19.8,077,0130,1599340798 33,0010,0013,0981.3,+19.8,078,0113,1599341098 99,0007,0010,0981.1,+19.8,078,0127,1599341399 99,0009,0012,0981.2,+19.7,079,0139,1599341699 99,0010,0013,0981.0,+19.6,079,0132,1599341999 33,0008,0011,0981.0,+19.5,079,0119,1599342299 33,0010,0013,0981.3,+19.5,079,0120,1599342599 33,0009,0012,0981.5,+19.5,079,0128,1599342899 99,0009,0012,0981.1,+19.4,079,0127,1599343199 33,0007,0010,0981.3,+19.3,080,0121,1599343499 33,0010,0013,0981.1,+19.3,080,0125,1599343799 99,0009,0012,0981.1,+19.4,079,0106,1599344099 99,0008,0011,0981.1,+19.3,080,0127,1599344399 33,0008,0011,0981.0,+19.3,080,0133,1599344699 99,0009,0012,0981.4,+19.3,080,0123,1599344999 30,0008,0011,0980.9,+19.3,079,0117,1599345299 99,0008,0011,0980.9,+19.3,079,0131,1599345599 33,0010,0013,0981.3,+19.2,079,0126,1599345899 30,0009,0012,0981.6,+19.2,079,0132,1599346199 99,0009,0012,0981.8,+19.2,079,0120,1599346499 99,0008,0011,0981.5,+19.2,079,0130,1599346799 99,0007,0010,0981.6,+19.2,079,0133,1599347099 30,0008,0011,0981.4,+19.2,079,0108,1599347399 30,0009,0012,0981.4,+19.1,080,0110,1599347699 30,0007,0010,0981.4,+19.2,079,0114,1599347999 99,0008,0011,0981.4,+19.2,080,0123,1599348299 30,0007,0010,0980.9,+19.1,080,0122,1599348599 30,0009,0012,0981.1,+19.1,081,0124,1599348899 30,0008,0011,0981.3,+19.1,081,0122,1599349199 99,0008,0011,0981.2,+19.0,080,0116,1599349499 99,0009,0012,0981.3,+19.0,081,0116,1599349799 99,0008,0011,0981.1,+19.0,081,0120,1599350099 30,0009,0012,0981.1,+19.0,081,0096,1599350399 30,0009,0012,0981.2,+19.0,081,0112,1599350699 28,0008,0011,0981.1,+19.0,080,0119,1599350999 28,0009,0012,0981.0,+19.0,081,0124,1599351299 99,0010,0013,0981.2,+18.9,081,0122,1599351599 33,0010,0013,0981.2,+19.0,081,0128,1599351899 99,0011,0015,0981.3,+19.0,082,0109,1599352199 30,0008,0011,0981.1,+19.0,081,0131,1599352499 28,0009,0012,0981.2,+19.0,081,0122,1599352799 99,0011,0015,0981.2,+19.0,081,0150,1599353099 99,0010,0013,0981.1,+19.0,081,0114,1599353399 35,0008,0011,0980.9,+18.9,082,0121,1599353699 30,0008,0011,0980.9,+18.9,081,0142,1599353999 28,0010,0013,0981.0,+18.9,081,0142,1599354299 99,0008,0011,0980.9,+18.8,081,0113,1599354599 30,0008,0011,0981.0,+18.7,082,0103,1599354899 99,0009,0012,0981.0,+18.7,082,0133,1599355199 33,0010,0013,0980.9,+18.7,081,0133,1599355499 30,0008,0011,0981.3,+18.7,081,0108,1599355799 33,0009,0012,0981.3,+18.6,081,0144,1599356099 30,0010,0013,0981.1,+18.6,081,0110,1599356399 99,0008,0011,0981.0,+18.6,081,0115,1599356699 99,0009,0012,0981.0,+18.6,080,0139,1599356999 99,0010,0013,0981.4,+18.5,080,0120,1599357299 30,0009,0012,0981.3,+18.4,080,0111,1599357599 99,0009,0012,0981.2,+18.4,080,0140,1599357899 30,0009,0012,0981.1,+18.4,080,0113,1599358199 99,0009,0012,0981.1,+18.3,080,0129,1599358499 28,0009,0012,0981.2,+18.3,081,0106,1599358799 99,0010,0013,0981.1,+18.2,081,0141,1599359099 99,0011,0015,0980.9,+18.1,081,0125,1599359399 99,0007,0010,0981.0,+18.1,081,0118,1599359699 30,0010,0013,0981.1,+18.0,081,0109,1599359999 99,0010,0013,0981.1,+18.0,081,0110,1599360299 99,0012,0016,0981.4,+18.0,080,0111,1599360599 99,0008,0011,0981.3,+17.8,081,0120,1599360899 99,0013,0017,0981.4,+17.8,081,0102,1599361199 30,0012,0016,0981.6,+17.6,082,0126,1599361499 28,0013,0017,0981.5,+17.5,083,0127,1599361799 99,0012,0016,0981.5,+17.4,083,0106,1599362099 33,0021,0028,0981.7,+17.4,083,0111,1599362399 33,0014,0018,0981.8,+17.3,083,0134,1599362699 99,0012,0016,0981.7,+17.3,083,0128,1599362999 99,0013,0017,0981.7,+17.2,083,0132,1599363299 99,0012,0016,0981.4,+17.1,082,0137,1599363599 30,0012,0016,0981.3,+17.0,083,0121,1599363899 99,0011,0015,0981.6,+17.0,083,0134,1599364199 30,0009,0012,0981.5,+17.0,082,0118,1599364499 30,0015,0021,0981.4,+16.9,082,0118,1599364799 99,0010,0013,0981.6,+16.9,082,0110,1599365099 11,0012,0016,0981.6,+16.9,081,0120,1599365399 30,0012,0016,0981.7,+16.8,082,0129,1599365699 99,0011,0015,0981.7,+16.8,082,0126,1599365999 99,0010,0013,0981.9,+16.7,083,0118,1599366299 99,0011,0015,0982.1,+16.7,083,0134,1599366599 99,0010,0013,0982.1,+16.7,083,0141,1599366899 99,0011,0015,0982.0,+16.7,083,0105,1599367199 99,0009,0012,0981.9,+16.6,083,0126,1599367499 99,0009,0012,0982.0,+16.6,083,0139,1599367799 99,0017,0023,0981.9,+16.6,083,0121,1599368099 99,0014,0018,0982.0,+16.6,083,0149,1599368399 35,0021,0028,0981.9,+16.6,083,0136,1599368699 33,0033,0045,0982.1,+16.6,083,0125,1599368999 99,0010,0013,0982.3,+16.6,083,0121,1599369299 99,0010,0013,0982.4,+16.6,083,0122,1599369599 99,0010,0013,0982.6,+16.6,084,0136,1599369899 99,0010,0013,0982.4,+16.6,083,0119,1599370199 33,0010,0013,0982.4,+16.7,084,0132,1599370499 99,0008,0011,0982.7,+16.7,084,0120,1599370799 99,0021,0028,0982.4,+16.6,083,0135,1599371099 33,0029,0039,0982.6,+16.6,084,0123,1599371399 30,0016,0022,0982.4,+16.7,083,0119,1599371699 28,0024,0032,0982.6,+16.7,084,0115,1599371999 30,0011,0015,0982.8,+16.7,084,0123,1599372299 33,0037,0050,0982.8,+16.6,084,0096,1599372599 99,0017,0023,0982.7,+16.6,083,0131,1599372899 99,0011,0015,0982.8,+16.6,084,0131,1599373199 30,0010,0013,0982.6,+16.7,084,0129,1599373499 99,0009,0012,0982.8,+16.7,084,0123,1599373799 30,0021,0028,0982.7,+16.7,084,0114,1599374099 35,0016,0022,0982.9,+16.7,084,0134,1599374399 30,0009,0012,0982.8,+16.7,083,0116,1599374699 30,0011,0015,0982.7,+16.6,083,0128,1599374999 99,0009,0012,0982.8,+16.6,083,0119,1599375299 28,0009,0012,0982.7,+16.6,083,0127,1599375599 28,0010,0013,0982.6,+16.6,083,0116,1599375899 99,0010,0013,0982.8,+16.6,083,0108,1599376199 30,0010,0013,0982.6,+16.6,083,0134,1599376499 99,0023,0031,0982.8,+16.7,083,0098,1599376799 99,0011,0015,0982.7,+16.7,083,0116,1599377100 28,0011,0015,0982.8,+16.7,082,0113,1599377400 99,0009,0012,0982.9,+16.6,082,0139,1599377700 33,0010,0013,0982.8,+16.6,082,0119,1599378000 99,0012,0016,0982.8,+16.6,083,0134,1599378300 99,0048,0065,0982.7,+16.6,083,0128,1599378600 99,0014,0018,0982.8,+16.6,083,0122,1599378900 99,0024,0032,0982.6,+16.6,083,0115,1599379200 33,0023,0031,0983.0,+16.8,083,0128,1599379500 30,0007,0010,0983.2,+16.9,083,0125,1599379800 28,0016,0022,0983.1,+16.9,082,0119,1599380100 99,0012,0016,0982.5,+17.0,083,0128,1599380400 99,0029,0039,0982.8,+17.1,082,0135,1599380700 28,0009,0012,0982.5,+17.0,082,0116,1599381000 99,0012,0016,0983.0,+17.1,082,0135,1599381300 33,0007,0010,0982.4,+17.0,080,0128,1599381600 99,0005,0007,0982.6,+17.1,080,0129,1599382200 99,0020,0027,0982.7,+17.1,081,0129,1599382500 30,0014,0018,0982.9,+17.2,082,0129,1599382800 99,0009,0012,0982.9,+17.2,080,0113,1599383100 99,0009,0012,0983.0,+17.2,080,0124,1599383400 30,0007,0010,0982.7,+17.3,079,0124,1599383700 99,0006,0008,0982.7,+17.4,080,0108,1599384000 99,0011,0015,0982.9,+17.5,080,0124,1599384600 99,0006,0008,0982.8,+17.4,077,0095,1599384900 99,0006,0008,0982.6,+17.7,079,0120,1599385800 99,0006,0008,0982.4,+17.7,079,0113,1599386100 99,0005,0007,0982.5,+17.7,076,0123,1599386400 99,0005,0007,0982.4,+17.6,075,0141,1599386700 33,0006,0008,0982.6,+17.8,074,0103,1599387000 99,0005,0007,0982.3,+17.9,075,0119,1599387300 33,0006,0008,0982.5,+18.1,074,0114,1599387600 33,0006,0008,0982.1,+18.2,075,0105,1599387900 99,0005,0007,0982.1,+18.3,074,0110,1599388200 99,0004,0006,0982.2,+18.4,073,0123,1599388500 33,0006,0008,0982.0,+18.5,071,0116,1599388800 99,0006,0008,0981.9,+18.6,072,0107,1599389100 99,0005,0007,0982.0,+18.6,071,0107,1599389400 99,0005,0007,0981.8,+18.8,072,0125,1599389700 30,0005,0007,0982.0,+18.9,071,0117,1599390000 33,0005,0007,0981.8,+19.0,069,0112,1599390300 99,0005,0007,0981.7,+19.1,067,0125,1599390600 99,0005,0007,0981.9,+19.3,065,0105,1599390900 99,0006,0008,0981.9,+19.4,065,0108,1599391200 00,0007,0010,0981.6,+19.6,066,0142,1599391500 99,0005,0007,0981.8,+19.7,064,0116,1599391800 99,0005,0007,0981.6,+19.6,062,0120,1599392100 33,0005,0007,0981.5,+19.8,062,0098,1599392400 99,0004,0006,0981.8,+20.1,062,0109,1599392700 30,0005,0007,0981.6,+20.2,063,0130,1599393000 99,0006,0008,0981.8,+20.1,061,0119,1599393300 99,0005,0007,0981.5,+20.0,060,0105,1599393600 99,0006,0008,0981.6,+19.9,059,0112,1599393900 37,0006,0008,0981.6,+19.9,061,0101,1599394200 37,0005,0007,0981.5,+19.9,061,0097,1599394500 99,0005,0007,0981.4,+19.8,062,0121,1599394800 21,0004,0006,0981.1,+19.7,062,0101,1599395100 99,0005,0007,0981.4,+19.5,064,0103,1599395400 99,0005,0007,0981.4,+19.8,066,0108,1599395700 99,0007,0010,0981.3,+19.9,064,0121,1599396000 99,0007,0010,0981.3,+20.0,063,0116,1599396600 99,0008,0011,0981.3,+19.7,063,0117,1599396900 99,0006,0008,0981.2,+20.0,065,0126,1599397200 99,0005,0007,0981.4,+19.8,061,0124,1599397500 21,0007,0010,0981.1,+19.8,066,0126,1599398100 99,0006,0008,0981.3,+19.5,067,0090,1599398400 99,0007,0010,0981.2,+19.4,069,0113,1599398700 21,0007,0010,0981.2,+19.4,068,0105,1599399000 21,0005,0007,0980.9,+18.9,067,0118,1599399300 21,0005,0007,0980.9,+18.8,068,0113,1599399600 99,0007,0010,0981.0,+18.8,070,0105,1599399900 21,0006,0008,0981.0,+18.8,072,0098,1599400200 99,0006,0008,0981.1,+18.8,072,0095,1599400500 18,0006,0008,0981.0,+18.5,073,0114,1599400800 99,0006,0008,0981.0,+18.4,073,0132,1599401100 99,0006,0008,0981.1,+18.4,073,0112,1599401400 21,0006,0008,0981.2,+18.3,071,0127,1599401700 18,0005,0007,0980.9,+18.2,072,0130,1599402000 99,0006,0008,0981.1,+18.1,074,0122,1599402300 99,0006,0008,0981.2,+18.2,073,0133,1599402600 25,0005,0007,0980.7,+18.3,073,0133,1599402900 99,0005,0007,0980.8,+18.4,074,0113,1599403200 99,0006,0008,0980.9,+18.4,073,0134,1599403500 99,0005,0007,0981.1,+18.3,074,0095,1599404100 99,0005,0007,0981.2,+18.2,075,0120,1599404400 18,0006,0008,0980.9,+18.2,074,0103,1599404700 18,0005,0007,0981.3,+18.0,075,0109,1599405000 99,0006,0008,0981.4,+18.0,075,0119,1599405300 99,0005,0007,0981.2,+17.8,075,0134,1599405600 99,0006,0008,0981.4,+17.9,076,0124,1599405900 99,0008,0011,0981.1,+17.8,077,0115,1599406800 99,0007,0010,0981.3,+17.7,077,0128,1599407400 99,0006,0008,0981.3,+17.6,076,0118,1599407700 28,0005,0007,0981.3,+17.5,076,0117,1599408000 99,0005,0007,0981.5,+17.1,077,0111,1599408900 99,0007,0010,0981.3,+17.1,078,0116,1599409200 23,0007,0010,0981.3,+17.0,079,0111,1599409501 21,0006,0008,0981.2,+17.0,079,0120,1599409801 18,0007,0010,0981.4,+16.9,080,0132,1599410401 99,0009,0012,0981.6,+16.9,080,0107,1599410701 99,0008,0011,0981.5,+16.8,080,0133,1599411001 99,0009,0012,0981.6,+16.8,080,0140,1599411301 28,0008,0011,0981.6,+16.8,079,0127,1599411601 21,0009,0012,0981.6,+16.8,080,0107,1599411901 99,0009,0012,0981.4,+16.8,080,0131,1599412201 99,0007,0010,0981.5,+16.7,081,0120,1599412501 99,0007,0010,0981.9,+16.7,081,0123,1599412801 99,0008,0011,0981.9,+16.7,081,0116,1599413101 21,0007,0010,0981.8,+16.7,080,0122,1599413401 99,0007,0010,0981.8,+16.7,080,0139,1599413701 99,0007,0010,0982.0,+16.6,080,0128,1599414001 28,0009,0012,0981.9,+16.5,081,0102,1599415501 99,0009,0012,0981.9,+16.5,082,0114,1599415801 99,0008,0011,0982.3,+16.5,081,0119,1599417601 99,0010,0013,0982.2,+16.5,082,0138,1599417901 99,0008,0011,0982.2,+16.5,082,0126,1599418201 30,0008,0011,0982.2,+16.4,082,0138,1599418501 99,0010,0013,0982.2,+16.4,082,0117,1599418801 30,0006,0008,0982.1,+16.3,082,0134,1599419101 99,0007,0010,0982.2,+16.3,081,0115,1599419401 28,0011,0015,0982.4,+16.3,081,0123,1599419701 99,0010,0013,0982.6,+16.2,081,0147,1599420001 30,0009,0012,0982.4,+16.2,081,0129,1599420301 30,0010,0013,0982.4,+16.2,082,0110,1599420601 28,0009,0012,0982.4,+16.2,081,0129,1599420901 99,0007,0010,0982.5,+16.2,081,0124,1599421201 30,0007,0010,0982.4,+16.2,081,0146,1599421501 30,0008,0011,0982.4,+16.2,082,0122,1599421801 99,0009,0012,0982.3,+16.2,081,0119,1599422101 30,0012,0016,0982.3,+16.2,082,0133,1599422401 99,0008,0011,0982.3,+16.1,082,0120,1599422701 99,0008,0011,0982.1,+16.1,082,0108,1599423001 25,0009,0012,0982.2,+16.0,082,0139,1599423301 28,0009,0012,0982.1,+16.0,081,0142,1599423601 99,0011,0015,0982.1,+16.0,082,0115,1599423901 99,0008,0011,0981.9,+16.0,082,0104,1599424201 28,0009,0012,0982.1,+15.9,082,0118,1599424501 99,0010,0013,0982.2,+15.9,082,0107,1599424801 99,0008,0011,0982.3,+15.9,082,0116,1599425101 99,0008,0011,0982.3,+15.9,082,0127,1599425401 30,0009,0012,0982.1,+15.9,082,0114,1599425701 33,0008,0011,0982.1,+15.9,082,0117,1599426001 33,0009,0012,0982.2,+15.9,082,0135,1599426301 99,0008,0011,0982.6,+15.9,082,0116,1599426601 33,0010,0013,0982.2,+15.9,082,0105,1599426901 99,0006,0008,0982.5,+15.9,083,0125,1599427201 99,0008,0011,0982.5,+15.9,082,0099,1599427501 30,0009,0012,0982.5,+15.9,082,0127,1599427801 99,0009,0012,0982.5,+15.9,082,0126,1599428101 99,0008,0011,0982.7,+15.8,082,0135,1599428401 30,0007,0010,0982.5,+15.9,082,0111,1599428701 30,0008,0011,0982.5,+15.9,082,0122,1599429001 30,0009,0012,0982.6,+15.9,082,0122,1599429301 99,0008,0011,0982.7,+15.9,083,0117,1599429601 28,0011,0015,0982.9,+15.9,083,0111,1599429901 99,0010,0013,0982.7,+16.0,083,0117,1599430201 99,0009,0012,0982.8,+16.0,082,0121,1599430501 99,0009,0012,0982.7,+16.0,082,0123,1599430801 30,0009,0012,0982.6,+16.0,082,0130,1599431101 99,0009,0012,0982.7,+16.0,083,0134,1599431401 99,0010,0013,0982.7,+16.0,082,0106,1599431701 30,0010,0013,0982.8,+15.9,083,0112,1599432001 30,0010,0013,0982.6,+16.0,082,0129,1599432301 99,0010,0013,0982.8,+15.9,083,0126,1599432601 30,0011,0015,0982.7,+15.9,083,0123,1599432901 99,0011,0015,0982.7,+16.0,082,0107,1599433201 99,0010,0013,0982.9,+16.0,082,0122,1599433501 99,0011,0015,0982.6,+16.0,082,0111,1599433801 99,0012,0016,0982.8,+15.9,082,0114,1599434101 99,0009,0012,0982.8,+15.9,082,0130,1599434401 28,0009,0012,0982.7,+15.9,082,0119,1599434701 99,0008,0011,0982.8,+15.9,082,0123,1599435001 30,0009,0012,0982.9,+15.8,082,0117,1599435301 30,0009,0012,0982.8,+15.8,083,0123,1599435901 99,0008,0011,0982.6,+15.7,083,0129,1599436201 99,0010,0013,0982.9,+15.7,083,0127,1599436501 28,0009,0012,0983.0,+15.6,084,0128,1599437401 99,0008,0011,0982.5,+15.5,083,0120,1599437701 30,0008,0011,0982.7,+15.5,084,0119,1599438001 33,0010,0013,0983.1,+15.4,084,0101,1599438301 99,0009,0012,0982.9,+15.4,083,0142,1599438601 99,0008,0011,0982.9,+15.3,084,0133,1599438901 33,0009,0012,0983.0,+15.3,084,0122,1599439201 99,0009,0012,0982.8,+15.3,084,0148,1599439501 99,0011,0015,0982.7,+15.2,084,0124,1599439801 30,0009,0012,0982.9,+15.2,084,0134,1599440101 99,0009,0012,0982.8,+15.2,085,0135,1599440401 28,0011,0015,0982.7,+15.2,084,0143,1599440701 99,0011,0015,0982.7,+15.1,084,0110,1599441001 99,0011,0015,0982.9,+15.1,084,0139,1599441301 99,0013,0017,0983.0,+15.1,084,0144,1599441601 99,0012,0016,0983.0,+15.1,085,0141,1599441901 99,0014,0018,0983.1,+15.0,085,0106,1599442202 99,0012,0016,0983.3,+15.0,084,0129,1599442502 99,0012,0016,0983.2,+15.0,085,0132,1599442802 30,0012,0016,0983.2,+14.9,085,0111,1599443102 99,0012,0016,0983.1,+14.9,084,0126,1599443402 30,0011,0015,0983.3,+14.9,084,0132,1599443702 30,0012,0016,0983.2,+14.9,084,0133,1599444002 99,0014,0018,0983.2,+14.9,085,0116,1599444301 99,0011,0015,0983.2,+14.8,084,0102,1599444601 28,0012,0016,0983.5,+14.8,084,0140,1599444901 99,0011,0015,0983.5,+14.8,085,0125,1599445201 30,0014,0018,0983.5,+14.8,085,0135,1599445502 99,0011,0015,0983.6,+14.8,085,0126,1599445802 30,0012,0016,0983.6,+14.8,085,0098,1599446102 99,0012,0016,0983.6,+14.8,085,0117,1599446402 33,0012,0016,0983.7,+14.8,085,0126,1599446702 99,0020,0027,0983.6,+14.8,085,0124,1599447002 99,0024,0032,0983.6,+14.8,085,0113,1599447302 28,0024,0032,0983.7,+14.8,085,0125,1599447602 33,0014,0018,0983.9,+14.8,085,0126,1599447902 28,0029,0039,0983.7,+14.8,085,0112,1599448202 30,0012,0016,0983.7,+14.8,085,0124,1599448502 30,0010,0013,0983.8,+14.8,085,0114,1599448802 33,0011,0015,0983.8,+14.8,085,0124,1599449102 33,0011,0015,0983.8,+14.9,085,0139,1599449402 33,0011,0015,0983.8,+14.8,085,0129,1599449702 30,0013,0017,0984.0,+14.9,084,0111,1599450002 33,0012,0016,0984.3,+14.8,084,0119,1599451202 33,0013,0017,0984.2,+14.8,084,0122,1599451802 33,0010,0013,0984.4,+14.8,083,0115,1599452102 99,0013,0017,0984.2,+14.7,084,0110,1599452402 99,0016,0022,0984.1,+14.7,083,0116,1599452702 33,0010,0013,0983.9,+14.7,083,0125,1599453002 99,0011,0015,0984.1,+14.6,082,0110,1599453302 99,0011,0015,0984.6,+14.6,083,0120,1599453602 33,0010,0013,0984.5,+14.5,083,0122,1599453902 99,0010,0013,0984.9,+14.6,084,0123,1599454202 30,0010,0013,0984.7,+14.6,084,0095,1599454502 33,0011,0015,0984.6,+14.6,084,0126,1599454802 35,0012,0016,0984.7,+14.7,084,0125,1599455102 30,0012,0016,0984.7,+14.7,084,0098,1599455402 99,0012,0016,0984.6,+14.7,084,0128,1599455702 99,0012,0016,0984.3,+14.8,084,0112,1599456002 99,0011,0015,0984.8,+14.8,085,0140,1599456302 33,0011,0015,0984.9,+14.8,084,0109,1599456602 99,0018,0024,0984.9,+14.8,084,0130,1599456902 99,0014,0018,0985.0,+14.8,084,0136,1599457202 33,0014,0018,0985.0,+14.8,084,0115,1599457502 33,0016,0022,0985.1,+14.9,084,0109,1599457802 99,0012,0016,0985.2,+14.8,084,0117,1599458102 33,0011,0015,0985.2,+14.8,084,0113,1599458402 99,0010,0013,0985.0,+14.8,084,0101,1599458702 30,0015,0021,0985.0,+14.8,084,0120,1599459002 33,0011,0015,0985.1,+14.8,084,0128,1599459302 99,0012,0016,0985.1,+14.8,084,0103,1599459602 99,0017,0023,0985.5,+14.9,084,0122,1599459902 33,0010,0013,0985.3,+14.9,084,0111,1599460202 99,0011,0015,0985.7,+15.0,084,0125,1599460502 99,0010,0013,0985.7,+15.0,084,0125,1599460802 30,0012,0016,0985.7,+15.0,084,0133,1599461102 30,0011,0015,0985.8,+15.0,084,0105,1599461402 99,0012,0016,0985.7,+15.1,084,0100,1599461702 30,0012,0016,0985.9,+15.2,084,0109,1599462002 99,0011,0015,0985.6,+15.2,084,0115,1599462302 99,0010,0013,0985.9,+15.2,084,0136,1599462602 28,0013,0017,0986.0,+15.2,084,0122,1599462902 99,0011,0015,0985.9,+15.1,082,0113,1599463202 25,0010,0013,0986.1,+15.1,083,0123,1599463502 33,0011,0015,0985.7,+15.0,083,0120,1599463802 25,0011,0015,0985.8,+15.0,083,0102,1599464102 99,0013,0017,0986.1,+14.8,081,0099,1599464402 37,0011,0015,0985.9,+14.8,082,0127,1599464702 30,0011,0015,0986.0,+14.9,082,0116,1599465002 99,0010,0013,0986.2,+14.9,083,0121,1599465302 99,0012,0016,0986.1,+14.9,082,0123,1599465602 33,0009,0012,0986.3,+15.0,083,0123,1599465902 99,0010,0013,0986.2,+15.1,083,0129,1599466202 99,0011,0015,0986.5,+15.1,083,0112,1599466502 99,0012,0016,0986.4,+15.2,083,0125,1599466802 35,0010,0013,0986.2,+15.3,083,0122,1599467102 99,0010,0013,0986.4,+15.4,083,0123,1599467402 99,0010,0013,0986.6,+15.6,084,0127,1599467702 35,0011,0015,0986.4,+15.6,083,0122,1599468002 99,0011,0015,0986.4,+15.6,083,0118,1599468302 33,0010,0013,0986.6,+15.6,081,0119,1599468602 33,0011,0015,0986.8,+15.6,081,0112,1599468902 99,0010,0013,0986.7,+15.7,080,0104,1599469202 99,0012,0016,0986.6,+15.8,081,0125,1599469502 99,0010,0013,0986.6,+15.8,079,0123,1599469802 99,0009,0012,0986.7,+15.8,079,0109,1599470102 35,0009,0012,0987.0,+16.0,081,0111,1599470402 33,0007,0010,0987.0,+16.0,079,0114,1599470702 35,0009,0012,0986.8,+16.2,078,0139,1599471002 37,0010,0013,0986.8,+16.2,078,0093,1599471302 99,0010,0013,0987.0,+16.2,078,0111,1599471602 99,0010,0013,0987.1,+16.3,078,0120,1599471902 99,0012,0016,0987.2,+16.2,077,0121,1599472202 99,0010,0013,0987.1,+16.2,076,0136,1599472502 99,0010,0013,0987.2,+16.2,077,0118,1599472802 99,0009,0012,0987.3,+16.2,076,0121,1599473102 33,0009,0012,0987.0,+16.2,077,0131,1599473402 99,0011,0015,0987.1,+16.3,076,0099,1599473702 99,0010,0013,0987.1,+16.4,077,0104,1599474002 33,0010,0013,0987.0,+16.3,077,0108,1599474302 99,0010,0013,0987.1,+16.4,076,0126,1599474603 99,0009,0012,0987.2,+16.4,075,0105,1599474903 99,0009,0012,0987.2,+16.5,076,0111,1599475202 33,0009,0012,0987.4,+16.6,076,0124,1599475503 99,0010,0013,0987.1,+16.7,075,0110,1599475802 99,0010,0013,0987.1,+16.7,075,0098,1599476102 33,0011,0015,0987.4,+16.6,074,0108,1599476402 37,0009,0012,0987.1,+16.7,074,0130,1599476702 99,0010,0013,0987.5,+16.6,074,0108,1599477002 37,0011,0015,0987.7,+16.7,076,0084,1599477302 99,0009,0012,0987.5,+16.7,076,0128,1599477602 42,0010,0013,0987.6,+16.7,075,0117,1599477903 99,0010,0013,0987.6,+16.7,075,0122,1599478203 42,0008,0011,0987.3,+16.8,076,0140,1599478503 99,0010,0013,0987.4,+16.8,075,0105,1599478803 99,0012,0016,0987.6,+16.7,074,0124,1599479103 42,0011,0015,0987.4,+17.0,075,0127,1599479403 40,0010,0013,0987.3,+16.9,075,0115,1599479703 42,0011,0015,0987.6,+17.1,073,0112,1599480003 40,0013,0017,0987.7,+17.1,074,0147,1599480303 42,0011,0015,0987.3,+17.3,076,0124,1599480903 99,0022,0029,0987.4,+17.1,074,0098,1599482103 99,0015,0021,0987.5,+17.1,074,0136,1599482403 99,0010,0013,0987.3,+16.9,074,0115,1599482703 99,0009,0012,0987.4,+17.0,074,0146,1599483003 99,0008,0011,0987.9,+16.8,074,0098,1599483303 30,0010,0013,0987.7,+16.9,076,0114,1599483603 40,0011,0015,0987.4,+17.0,074,0119,1599483903 40,0010,0013,0987.4,+16.9,073,0099,1599484203 42,0010,0013,0987.5,+17.1,073,0103,1599484503 99,0010,0013,0987.6,+17.3,073,0127,1599484803 42,0010,0013,0987.4,+17.2,071,0120,1599485103 99,0008,0011,0987.7,+17.6,071,0106,1599485403 40,0012,0016,0987.9,+17.6,070,0113,1599485703 99,0011,0015,0987.8,+17.9,072,0132,1599486003 42,0011,0015,0987.6,+18.1,071,0134,1599486303 40,0012,0016,0987.8,+17.9,071,0107,1599486603 99,0009,0012,0987.5,+17.8,070,0140,1599486903 40,0010,0013,0987.4,+17.8,069,0104,1599487203 23,0011,0015,0987.6,+17.9,071,0105,1599487503 21,0011,0015,0987.6,+17.9,070,0115,1599487803 37,0010,0013,0987.8,+17.6,069,0105,1599488103 40,0013,0017,0987.9,+17.7,069,0119,1599488403 37,0012,0016,0987.7,+17.6,070,0094,1599488703 99,0012,0016,0987.8,+17.6,071,0140,1599489003 37,0011,0015,0988.0,+17.7,069,0114,1599489303 37,0014,0018,0988.0,+17.7,070,0127,1599489603 99,0012,0016,0987.8,+17.5,068,0131,1599489903 21,0013,0017,0987.9,+17.5,072,0140,1599490203 99,0014,0018,0987.7,+17.4,071,0123,1599490503 18,0013,0017,0988.1,+17.3,071,0115,1599490803 99,0013,0017,0988.2,+17.3,071,0133,1599491103 99,0012,0016,0988.0,+17.2,071,0113,1599491403 99,0013,0017,0987.9,+17.2,071,0115,1599491703 99,0016,0022,0987.7,+17.1,072,0102,1599492003 99,0014,0018,0987.8,+17.1,072,0116,1599492303 99,0013,0017,0987.7,+17.0,073,0113,1599492603 99,0012,0016,0987.7,+17.1,072,0123,1599492903 99,0014,0018,0987.9,+17.1,073,0115,1599493203 99,0013,0017,0987.8,+17.1,073,0111,1599493503 99,0013,0017,0987.8,+17.0,074,0129,1599493803 40,0014,0018,0987.7,+17.0,073,0110,1599494103 99,0013,0017,0987.7,+17.0,074,0109,1599494403 99,0014,0018,0988.2,+17.0,075,0127,1599494703 35,0016,0022,0988.2,+17.0,074,0128,1599495003 35,0015,0021,0988.0,+16.9,074,0128,1599495303 42,0014,0018,0988.1,+16.9,075,0111,1599495603 99,0014,0018,0988.3,+17.3,074,0133,1599496348 99,0012,0016,0988.3,+17.1,074,0110,1599496648 99,0013,0017,0988.2,+17.0,075,0101,1599496948 99,0015,0021,0988.5,+16.8,076,0128,1599497248 99,0012,0016,0988.7,+16.8,077,0121,1599497548 25,0057,0076,0988.2,+16.7,077,0118,1599497851 99,0037,0050,0988.3,+16.6,077,0113,1599498148 99,0018,0024,0988.2,+16.5,077,0120,1599498448 37,0017,0023,0988.4,+16.5,078,0125,1599498748 99,0014,0018,0988.6,+16.4,078,0119,1599499048 99,0014,0018,0988.3,+16.3,077,0115,1599499348 99,0013,0017,0988.4,+16.3,077,0128,1599499648 33,0012,0016,0988.1,+16.2,077,0124,1599499948 33,0012,0016,0988.7,+16.2,078,0120,1599500248 99,0012,0016,0988.8,+16.1,078,0117,1599500548 35,0011,0015,0988.5,+16.1,078,0099,1599500848 35,0013,0017,0988.6,+16.0,079,0132,1599501148 35,0012,0016,0988.8,+15.9,079,0107,1599502048 99,0014,0018,0989.0,+15.8,079,0126,1599502348 99,0016,0022,0988.8,+15.8,080,0105,1599502648 37,0014,0018,0989.0,+15.7,080,0109,1599502948 99,0013,0017,0989.2,+15.7,080,0120,1599503848 99,0013,0017,0989.4,+15.6,080,0104,1599504148 30,0015,0021,0989.3,+15.7,080,0109,1599504448 00,0013,0017,0989.2,+15.6,080,0101,1599504748 99,0014,0018,0989.2,+15.6,080,0111,1599505048 35,0015,0021,0989.4,+15.6,080,0093,1599505348 99,0012,0016,0989.3,+15.6,080,0113,1599505648 99,0013,0017,0989.1,+15.6,081,0115,1599505948 33,0012,0016,0989.4,+15.6,081,0133,1599506248 35,0013,0017,0989.4,+15.5,080,0130,1599506548 33,0013,0017,0989.6,+15.5,080,0128,1599506849 35,0012,0016,0989.4,+15.5,080,0111,1599507149 99,0011,0015,0989.7,+15.4,080,0126,1599507449 99,0014,0018,0989.4,+15.4,080,0109,1599507749 33,0013,0017,0989.6,+15.3,080,0116,1599508049 99,0011,0015,0989.6,+15.3,080,0131,1599508349 33,0013,0017,0990.1,+15.2,080,0114,1599508649 99,0015,0021,0989.8,+15.2,081,0133,1599508949 99,0016,0022,0989.9,+15.1,081,0103,1599509249 35,0016,0022,0989.8,+15.1,081,0141,1599509549 35,0013,0017,0989.9,+15.1,081,0126,1599509849 99,0012,0016,0990.0,+15.0,081,0106,1599510149 99,0015,0021,0989.9,+15.0,081,0119,1599510449 99,0015,0021,0990.2,+14.9,082,0116,1599510749 35,0013,0017,0990.0,+14.9,081,0115,1599511049 99,0014,0018,0990.1,+14.9,081,0126,1599511349 35,0014,0018,0990.0,+14.9,081,0106,1599511649 37,0014,0018,0990.2,+14.9,082,0106,1599511949 99,0017,0023,0990.2,+14.9,082,0106,1599512249 99,0015,0021,0990.2,+14.9,082,0111,1599512549 35,0015,0021,0990.2,+14.9,081,0120,1599512849 99,0015,0021,0989.9,+14.9,081,0119,1599513149 35,0014,0018,0990.3,+14.9,081,0106,1599513449 99,0016,0022,0990.2,+14.9,081,0116,1599513749 99,0017,0023,0990.1,+14.8,081,0116,1599514049 99,0017,0023,0990.0,+14.8,081,0103,1599514349 35,0013,0017,0990.2,+14.8,082,0109,1599514649 99,0016,0022,0990.1,+14.8,081,0123,1599514949 99,0014,0018,0990.3,+14.7,081,0115,1599515249 99,0014,0018,0990.4,+14.7,081,0099,1599515549 99,0015,0021,0990.5,+14.7,081,0101,1599515849 99,0015,0021,0990.2,+14.7,081,0127,1599516149 35,0013,0017,0990.5,+14.7,081,0112,1599516449 99,0014,0018,0990.3,+14.8,083,0107,1599516749 35,0014,0018,0990.2,+14.8,082,0107,1599517049 35,0015,0021,0990.3,+14.7,082,0117,1599517349 35,0014,0018,0990.5,+14.7,082,0113,1599517649 37,0013,0017,0990.5,+14.7,082,0123,1599517949 99,0015,0021,0990.4,+14.7,082,0091,1599518249 35,0020,0027,0990.5,+14.8,082,0120,1599518549 35,0022,0029,0990.6,+14.7,082,0115,1599518849 99,0021,0028,0990.4,+14.8,082,0121,1599519149 37,0018,0024,0990.5,+14.7,083,0114,1599519449 35,0017,0023,0990.5,+14.7,083,0111,1599519749 37,0016,0022,0990.7,+14.6,082,0127,1599520049 35,0016,0022,0990.7,+14.5,082,0111,1599520349 99,0016,0022,0990.6,+14.4,082,0111,1599520649 35,0016,0022,0990.6,+14.3,081,0106,1599520949 35,0016,0022,0990.8,+14.2,082,0122,1599521249 99,0014,0018,0990.8,+14.1,082,0114,1599521549 99,0015,0021,0990.5,+13.9,082,0129,1599521849 35,0015,0021,0990.8,+13.7,081,0113,1599522149 99,0012,0016,0990.7,+13.6,082,0130,1599522449 35,0014,0018,0990.9,+13.5,081,0126,1599522749 99,0012,0016,0990.8,+13.4,082,0132,1599523049 37,0013,0017,0990.6,+13.3,082,0112,1599523349 99,0016,0022,0990.7,+13.2,082,0121,1599523649 99,0014,0018,0990.6,+13.1,082,0143,1599523949 99,0013,0017,0990.7,+13.1,082,0108,1599524249 99,0015,0021,0990.7,+13.2,083,0128,1599524549 37,0015,0021,0990.6,+13.3,083,0108,1599524849 99,0017,0023,0990.9,+13.5,084,0090,1599525149 35,0015,0021,0990.8,+13.6,084,0105,1599525449 35,0020,0027,0990.7,+13.7,084,0109,1599525749 35,0023,0031,0991.0,+13.8,085,0105,1599526049 99,0020,0027,0991.0,+13.8,085,0113,1599526349 99,0017,0023,0990.9,+13.8,084,0129,1599526649 35,0019,0026,0990.7,+13.8,085,0113,1599526949 99,0017,0023,0990.7,+13.7,085,0106,1599527249 99,0014,0018,0990.7,+13.7,084,0113,1599527549 99,0021,0028,0990.7,+13.7,085,0130,1599527849 35,0020,0027,0990.7,+13.7,085,0102,1599528149 99,0018,0024,0990.6,+13.7,085,0120,1599528449 35,0018,0024,0990.8,+13.7,085,0122,1599528749 99,0021,0028,0990.8,+13.7,085,0122,1599529049 99,0020,0027,0990.9,+13.7,085,0129,1599529349 99,0020,0027,0990.7,+13.8,085,0106,1599529649 99,0019,0026,0990.6,+13.9,085,0129,1599529949 99,0020,0027,0990.5,+13.9,085,0115,1599530249 37,0021,0028,0990.4,+13.9,085,0118,1599530549 99,0024,0032,0990.5,+13.9,085,0115,1599530849 99,0022,0029,0990.8,+13.8,085,0137,1599531149 99,0022,0029,0990.5,+13.8,085,0096,1599531449 99,0021,0028,0990.6,+13.7,085,0113,1599531749 99,0020,0027,0990.8,+13.7,084,0113,1599532049 99,0020,0027,0990.6,+13.6,084,0116,1599532349 99,0019,0026,0990.7,+13.6,084,0113,1599532649 35,0020,0027,0990.8,+13.6,084,0129,1599532949 35,0020,0027,0990.5,+13.6,084,0121,1599533249 35,0021,0028,0990.9,+13.5,084,0113,1599533549 35,0022,0029,0990.8,+13.5,084,0122,1599533849 35,0020,0027,0990.9,+13.5,084,0126,1599534149 99,0021,0028,0990.9,+13.4,084,0117,1599534449 99,0021,0028,0990.7,+13.3,084,0131,1599534749 37,0018,0024,0990.7,+13.2,084,0107,1599535049 99,0017,0023,0990.9,+13.1,084,0103,1599535349 99,0017,0023,0990.6,+13.1,084,0111,1599535649 37,0018,0024,0990.6,+13.0,084,0127,1599535949 99,0016,0022,0990.7,+13.0,084,0133,1599536249 35,0016,0022,0990.8,+12.9,084,0118,1599536549 99,0016,0022,0990.6,+12.9,083,0090,1599536849 99,0014,0018,0990.5,+12.9,083,0141,1599537149 35,0013,0017,0990.7,+12.7,083,0118,1599537449 99,0013,0017,0990.6,+12.5,082,0117,1599537749 99,0012,0016,0990.6,+12.5,083,0106,1599538049 35,0013,0017,0990.9,+12.5,083,0113,1599538349 99,0012,0016,0991.2,+12.4,083,0118,1599538649 35,0016,0022,0990.7,+12.2,083,0145,1599538949 99,0013,0017,0990.9,+12.2,083,0106,1599539250 35,0014,0018,0991.0,+12.3,083,0109,1599539550 37,0016,0022,0991.5,+12.1,082,0119,1599539850 35,0016,0022,0991.0,+12.2,082,0106,1599540150 35,0015,0021,0991.0,+12.2,082,0121,1599540450 99,0019,0026,0991.1,+12.2,082,0126,1599540750 99,0015,0021,0991.6,+12.2,082,0121,1599541950 99,0012,0016,0991.5,+12.3,082,0118,1599542250 35,0014,0018,0991.7,+12.3,083,0119,1599542850 35,0016,0022,0991.4,+12.3,082,0132,1599543150 35,0015,0021,0991.5,+12.4,083,0126,1599543450 99,0015,0021,0991.6,+12.4,082,0127,1599543750 99,0018,0024,0991.6,+12.5,083,0127,1599544050 30,0019,0026,0991.8,+12.5,083,0104,1599544350 99,0017,0023,0991.8,+12.5,083,0117,1599544650 99,0014,0018,0991.6,+12.5,083,0118,1599544950 35,0017,0023,0991.9,+12.5,082,0110,1599545250 30,0015,0021,0991.9,+12.3,083,0114,1599545550 99,0015,0021,0991.7,+12.3,082,0102,1599545850 99,0014,0018,0992.2,+12.5,082,0118,1599546150 35,0014,0018,0992.2,+12.5,082,0121,1599546450 99,0017,0023,0992.2,+12.4,083,0128,1599546750 33,0017,0023,0991.7,+12.7,082,0115,1599547050 99,0014,0018,0991.9,+12.7,082,0115,1599547350 99,0015,0021,0991.9,+12.8,082,0096,1599547650 33,0021,0028,0992.1,+12.9,082,0121,1599547950 33,0018,0024,0992.2,+12.9,082,0121,1599548250 99,0018,0024,0992.0,+12.8,082,0105,1599548550 99,0015,0021,0991.9,+13.0,082,0128,1599548850 21,0015,0021,0992.3,+13.4,082,0114,1599549750 99,0015,0021,0992.3,+13.5,082,0130,1599550050 30,0015,0021,0992.3,+13.7,081,0112,1599550650 99,0013,0017,0992.5,+13.8,080,0143,1599550950 99,0014,0018,0992.3,+13.9,080,0109,1599551250 35,0014,0018,0992.3,+13.9,079,0120,1599551550 35,0014,0018,0992.4,+14.1,080,0107,1599551850 99,0013,0017,0992.2,+14.0,079,0111,1599552150 35,0017,0023,0992.3,+14.3,079,0124,1599552450 99,0016,0022,0992.2,+14.3,078,0114,1599552750 35,0015,0021,0992.4,+14.4,077,0104,1599553050 99,0014,0018,0992.5,+14.6,077,0110,1599553350 99,0014,0018,0992.4,+14.9,076,0126,1599553950 37,0014,0018,0992.8,+15.1,076,0105,1599554250 99,0017,0023,0992.3,+14.9,074,0105,1599554550 35,0015,0021,0992.7,+14.7,075,0115,1599555750 35,0014,0018,0992.5,+14.8,075,0116,1599556050 33,0015,0021,0992.6,+14.8,075,0115,1599556350 99,0014,0018,0992.7,+15.2,075,0115,1599556650 35,0012,0016,0992.2,+15.4,074,0106,1599556950 37,0014,0018,0992.4,+15.6,073,0127,1599557250 35,0013,0017,0992.4,+15.9,074,0124,1599557550 99,0013,0017,0992.3,+16.0,072,0134,1599557850 99,0012,0016,0992.3,+16.1,072,0129,1599558150 99,0014,0018,0992.3,+16.3,071,0103,1599558450 99,0028,0038,0992.6,+16.4,071,0107,1599558750 99,0014,0018,0992.2,+16.6,071,0119,1599559050 99,0012,0016,0992.2,+16.9,072,0131,1599559350 35,0011,0015,0992.1,+16.9,069,0140,1599559650 99,0012,0016,0992.3,+17.1,071,0133,1599559950 99,0010,0013,0992.2,+17.5,069,0122,1599560250 99,0011,0015,0991.9,+17.6,067,0117,1599560550 99,0010,0013,0992.0,+17.8,066,0099,1599560850 35,0009,0012,0991.9,+17.9,065,0105,1599561150 35,0009,0012,0992.0,+18.0,065,0103,1599561450 99,0010,0013,0992.1,+18.2,064,0110,1599561750 35,0007,0010,0992.0,+18.1,063,0121,1599562050 33,0008,0011,0991.9,+18.5,060,0124,1599562350 30,0009,0012,0991.7,+18.6,057,0128,1599562950 33,0007,0010,0991.6,+18.9,057,0116,1599563250 99,0007,0010,0991.5,+18.9,056,0107,1599563550 99,0006,0008,0991.7,+18.9,058,0108,1599563850 00,0009,0012,0991.5,+19.0,059,0111,1599564150 99,0008,0011,0991.5,+19.3,057,0131,1599564450 99,0009,0012,0991.3,+19.2,054,0108,1599564750 99,0009,0012,0991.3,+19.5,056,0131,1599565050 99,0007,0010,0991.2,+19.6,055,0122,1599565350 99,0006,0008,0991.2,+19.6,055,0137,1599565650 99,0007,0010,0991.4,+19.7,055,0119,1599565950 99,0007,0010,0991.2,+19.9,056,0119,1599566250 99,0009,0012,0991.1,+19.7,055,0111,1599566550 35,0007,0010,0990.9,+19.9,056,0116,1599566850 35,0007,0010,0991.0,+19.9,054,0109,1599567150 99,0006,0008,0991.4,+20.0,054,0124,1599567450 99,0005,0007,0991.3,+20.1,049,0115,1599567750 99,0003,0005,0990.9,+20.2,050,0115,1599568050 35,0005,0007,0990.9,+20.5,051,0122,1599568350 35,0006,0008,0990.8,+20.5,051,0102,1599568650 99,0005,0007,0990.8,+20.5,051,0103,1599568950 33,0005,0007,0990.6,+20.6,052,0122,1599569250 33,0006,0008,0990.5,+20.6,050,0126,1599569550 99,0008,0011,0990.7,+20.6,049,0113,1599569850 35,0006,0008,0990.6,+20.7,049,0112,1599570150 99,0005,0007,0990.6,+20.8,050,0107,1599570450 99,0006,0008,0990.7,+21.3,051,0119,1599570750 35,0005,0007,0990.6,+21.1,049,0127,1599571050 35,0006,0008,0990.3,+21.3,049,0119,1599571350 33,0002,0003,0990.3,+21.3,047,0117,1599571651 99,0005,0007,0990.4,+21.5,044,0127,1599571951 35,0005,0007,0990.3,+21.6,046,0100,1599572251 35,0004,0006,0990.2,+21.7,045,0118,1599572551 99,0002,0003,0990.2,+21.7,046,0136,1599572851 99,0005,0007,0990.1,+21.9,048,0098,1599573151 35,0006,0008,0990.3,+22.1,046,0100,1599573451 99,0004,0006,0990.5,+22.2,044,0123,1599573751 99,0005,0007,0990.5,+22.2,043,0114,1599574051 99,0004,0006,0990.2,+22.9,043,0106,1599574351 99,0004,0006,0990.2,+23.6,041,0102,1599574651 40,0004,0006,0990.2,+23.9,042,0124,1599574951 99,0005,0007,0990.1,+24.3,041,0108,1599575251 99,0004,0006,0990.0,+24.6,040,0100,1599575551 99,0005,0007,0990.0,+25.5,041,0111,1599575851 40,0005,0007,0990.2,+25.1,037,0112,1599576151 99,0004,0006,0989.9,+25.7,040,0126,1599576451 99,0004,0006,0989.9,+25.7,040,0118,1599576751 40,0005,0007,0990.0,+25.2,037,0105,1599577051 99,0005,0007,0989.8,+25.7,037,0130,1599577351 99,0002,0003,0990.1,+25.6,037,0123,1599577651 40,0004,0006,0990.1,+25.4,038,0105,1599577951 99,0004,0006,0989.7,+25.6,036,0113,1599578251 99,0004,0006,0990.2,+26.0,037,0113,1599578551 99,0004,0006,0989.9,+25.4,037,0108,1599578851 40,0004,0006,0990.0,+25.4,036,0114,1599579151 37,0005,0007,0989.8,+25.4,035,0111,1599579451 99,0005,0007,0990.0,+25.9,036,0103,1599579751 99,0004,0006,0989.8,+26.2,036,0105,1599580051 40,0004,0006,0989.8,+25.8,036,0113,1599580351 99,0005,0007,0990.0,+25.6,036,0106,1599580651 40,0004,0006,0990.0,+25.4,035,0104,1599580951 40,0004,0006,0989.8,+25.0,036,0122,1599581251 99,0005,0007,0990.0,+25.5,037,0127,1599581551 99,0005,0007,0989.8,+25.5,036,0113,1599581851 99,0004,0006,0989.6,+25.6,036,0120,1599582151 99,0005,0007,0990.0,+25.9,036,0134,1599582451 99,0005,0007,0989.9,+25.5,036,0107,1599582751 99,0004,0006,0989.9,+25.5,038,0107,1599583051 99,0006,0008,0989.7,+25.3,043,0133,1599583351 99,0005,0007,0989.7,+25.2,042,0130,1599583651 37,0004,0006,0989.8,+24.9,042,0111,1599583951 99,0006,0008,0990.0,+24.7,042,0120,1599584251 99,0007,0010,0989.9,+23.9,045,0127,1599584551 37,0006,0008,0989.9,+22.7,047,0136,1599584851 99,0006,0008,0990.0,+21.7,050,0123,1599585151 99,0005,0007,0990.0,+20.9,054,0112,1599585451 37,0005,0007,0989.9,+20.1,056,0131,1599585751 37,0005,0007,0989.8,+19.6,058,0126,1599586051 37,0009,0012,0990.1,+19.0,060,0112,1599586351 40,0007,0010,0989.6,+18.5,062,0128,1599586651 99,0008,0011,0990.1,+17.7,065,0108,1599587251 99,0010,0013,0989.9,+17.4,066,0118,1599587551 40,0007,0010,0990.0,+17.1,068,0120,1599587851 40,0007,0010,0990.2,+16.8,070,0109,1599588151 99,0007,0010,0990.3,+16.5,071,0095,1599588451 99,0012,0016,0990.1,+15.9,073,0118,1599589351 40,0009,0012,0990.5,+15.8,074,0106,1599589651 40,0010,0013,0990.1,+15.6,074,0126,1599589951 00,0010,0013,0990.3,+15.6,075,0110,1599590251 99,0009,0012,0990.2,+15.4,075,0112,1599590551 30,0008,0011,0990.3,+15.3,075,0120,1599590851 99,0011,0015,0990.7,+15.1,075,0132,1599591151 99,0007,0010,0990.5,+15.0,076,0115,1599591451 40,0007,0010,0990.6,+14.8,076,0128,1599591751 99,0007,0010,0990.5,+14.7,076,0113,1599592051 40,0008,0011,0990.6,+14.5,076,0117,1599592351 99,0009,0012,0990.8,+14.4,077,0117,1599592651 42,0006,0008,0990.5,+14.4,077,0123,1599592951 99,0008,0011,0990.5,+14.3,078,0102,1599593251 99,0007,0010,0990.9,+14.1,077,0110,1599593551 40,0008,0011,0991.0,+13.8,078,0119,1599594451 99,0009,0012,0990.8,+13.8,078,0095,1599594751 99,0011,0015,0990.8,+13.7,078,0118,1599595051 99,0009,0012,0991.0,+13.6,078,0105,1599595351 99,0008,0011,0991.1,+13.5,078,0111,1599595651 40,0008,0011,0991.0,+13.4,078,0112,1599595951 40,0009,0012,0991.2,+13.5,080,0117,1599596251 37,0009,0012,0990.8,+13.4,079,0145,1599596551 40,0008,0011,0991.0,+13.3,079,0103,1599596851 99,0008,0011,0991.0,+13.3,080,0120,1599597151 40,0009,0012,0990.9,+13.3,080,0129,1599597451 40,0012,0016,0991.2,+13.2,080,0104,1599597751 42,0009,0012,0991.0,+13.1,080,0132,1599598051 99,0009,0012,0991.1,+13.0,080,0107,1599598951 99,0010,0013,0991.1,+12.8,080,0108,1599599851 99,0011,0015,0991.1,+12.7,080,0123,1599600151 35,0010,0013,0991.0,+12.6,080,0114,1599600751 42,0010,0013,0991.3,+12.5,080,0129,1599601051 99,0012,0016,0991.2,+12.4,080,0137,1599601351 99,0012,0016,0991.0,+12.3,080,0109,1599601651 42,0009,0012,0991.0,+12.3,080,0122,1599601951 99,0012,0016,0991.0,+12.3,080,0113,1599602251 99,0010,0013,0990.9,+12.3,081,0105,1599602551 42,0010,0013,0991.0,+12.3,082,0101,1599602851 99,0010,0013,0991.1,+12.2,080,0113,1599603751 99,0011,0015,0991.3,+12.1,080,0101,1599604052 40,0009,0012,0991.0,+12.2,081,0135,1599604654 99,0009,0012,0991.4,+12.0,081,0123,1599605552 00,0008,0011,0991.1,+11.8,081,0104,1599606451 42,0011,0015,0991.1,+11.9,082,0114,1599606752 99,0010,0013,0991.3,+11.9,082,0099,1599607052 42,0009,0012,0991.1,+11.8,082,0110,1599607352 42,0009,0012,0991.2,+11.8,081,0123,1599607652 42,0010,0013,0991.3,+11.7,081,0137,1599607952 42,0010,0013,0991.1,+11.6,082,0123,1599608252 00,0009,0012,0991.0,+11.6,081,0106,1599608552 99,0010,0013,0990.9,+11.6,082,0106,1599608852 42,0011,0015,0991.0,+11.5,081,0115,1599609152 99,0010,0013,0990.9,+11.4,081,0121,1599609452 42,0010,0013,0990.8,+11.4,081,0123,1599609752 42,0012,0016,0990.8,+11.4,081,0115,1599610052 35,0010,0013,0991.1,+11.3,081,0127,1599610352 99,0010,0013,0990.8,+11.3,081,0117,1599610652 99,0011,0015,0990.6,+11.2,081,0109,1599610952 42,0009,0012,0990.9,+11.2,081,0100,1599611252 35,0010,0013,0991.0,+11.2,081,0129,1599611552 42,0009,0012,0990.8,+11.1,081,0117,1599611852 40,0011,0015,0990.8,+11.1,081,0104,1599612152 42,0009,0012,0990.6,+11.0,081,0125,1599612752 99,0009,0012,0990.5,+11.0,081,0116,1599613052 42,0009,0012,0990.4,+10.9,081,0123,1599613352 42,0009,0012,0990.6,+10.8,082,0115,1599613652 42,0009,0012,0990.7,+10.7,081,0111,1599613952 42,0009,0012,0990.8,+10.7,081,0121,1599614252 99,0009,0012,0990.8,+10.7,081,0136,1599614552 99,0010,0013,0990.5,+10.6,081,0117,1599614852 99,0010,0013,0990.5,+10.5,081,0103,1599615752 42,0008,0011,0990.1,+10.4,080,0110,1599616052 42,0008,0011,0990.0,+10.4,081,0119,1599616652 99,0008,0011,0990.0,+10.3,081,0109,1599616952 99,0009,0012,0989.8,+10.2,081,0137,1599617252 99,0008,0011,0989.8,+10.2,081,0108,1599617552 00,0010,0013,0989.6,+10.1,081,0107,1599617852 40,0011,0015,0989.6,+10.1,081,0107,1599618152 40,0017,0023,0989.7,+10.1,081,0143,1599618452 42,0026,0036,0989.7,+10.1,081,0101,1599618752 40,0013,0017,0989.7,+10.2,082,0139,1599619052 40,0012,0016,0989.7,+10.2,082,0127,1599619352 99,0012,0016,0989.7,+10.1,082,0122,1599619652 99,0009,0012,0989.7,+10.1,081,0124,1599619952 99,0010,0013,0989.9,+10.1,082,0125,1599620252 99,0008,0011,0989.8,+10.0,081,0122,1599620552 99,0010,0013,0989.7,+09.9,081,0124,1599620852 40,0011,0015,0989.7,+09.9,081,0116,1599621152 37,0010,0013,0989.9,+09.9,081,0128,1599621452 40,0009,0012,0989.7,+09.8,081,0114,1599621752 99,0010,0013,0989.4,+09.8,080,0124,1599622052 99,0009,0012,0989.5,+09.7,081,0116,1599622352 40,0009,0012,0989.6,+09.7,081,0124,1599622652 40,0009,0012,0989.3,+09.8,082,0102,1599622952 99,0009,0012,0989.6,+09.7,081,0124,1599623252 99,0012,0016,0989.5,+09.8,082,0102,1599623552 99,0010,0013,0989.7,+09.9,082,0115,1599623852 99,0009,0012,0989.2,+09.9,082,0107,1599624152 40,0011,0015,0989.1,+10.0,082,0123,1599624452 99,0013,0017,0989.0,+10.1,082,0143,1599624752 99,0008,0011,0989.1,+10.2,082,0127,1599625052 99,0010,0013,0989.2,+10.3,083,0101,1599625352 40,0011,0015,0989.2,+10.4,083,0132,1599625652 99,0011,0015,0989.6,+10.5,083,0116,1599625952 40,0010,0013,0989.5,+10.5,083,0107,1599626252 40,0010,0013,0989.3,+10.6,083,0108,1599626552 40,0011,0015,0989.4,+10.7,084,0122,1599626852 99,0012,0016,0989.4,+10.7,084,0131,1599627152 99,0011,0015,0989.5,+10.9,084,0113,1599627452 40,0010,0013,0989.6,+10.9,084,0139,1599627752 99,0011,0015,0989.2,+11.1,084,0120,1599628052 40,0013,0017,0989.2,+11.1,084,0117,1599628352 99,0014,0018,0989.5,+11.2,084,0113,1599628652 99,0014,0018,0989.4,+11.3,084,0131,1599628952 99,0013,0017,0989.4,+11.4,085,0134,1599629252 40,0031,0043,0989.1,+11.5,084,0105,1599629552 37,0015,0021,0989.4,+11.6,084,0139,1599629852 99,0038,0052,0989.5,+11.7,085,0113,1599630152 99,0024,0032,0989.3,+11.7,085,0125,1599630452 40,0016,0022,0989.6,+11.8,085,0116,1599630752 99,0015,0021,0989.5,+12.0,085,0120,1599631052 40,0016,0022,0989.5,+11.9,085,0134,1599631352 99,0014,0018,0989.7,+12.0,084,0114,1599631652 40,0016,0022,0989.4,+12.2,085,0118,1599631952 99,0024,0032,0989.3,+12.3,084,0123,1599632252 40,0026,0036,0989.2,+12.3,084,0126,1599632552 40,0030,0042,0989.2,+12.6,084,0130,1599632853 99,0018,0024,0989.2,+12.6,084,0126,1599633153 99,0017,0023,0989.1,+12.6,083,0117,1599633453 99,0016,0022,0989.3,+12.7,083,0120,1599633753 33,0014,0018,0989.5,+12.8,083,0116,1599634053 99,0015,0021,0989.2,+13.0,084,0134,1599634352 99,0015,0021,0989.5,+13.2,083,0109,1599634652 42,0014,0018,0989.5,+13.2,082,0115,1599634952 99,0015,0021,0989.3,+13.4,082,0132,1599635252 99,0014,0018,0989.2,+13.3,082,0142,1599635552 40,0014,0018,0989.2,+13.4,082,0114,1599635852 40,0014,0018,0989.3,+13.6,082,0117,1599636152 40,0014,0018,0989.4,+13.8,082,0123,1599636453 37,0011,0015,0989.6,+13.8,081,0127,1599636753 99,0014,0018,0989.3,+14.0,081,0130,1599637053 99,0012,0016,0989.2,+14.0,080,0091,1599637353 37,0014,0018,0989.0,+14.2,080,0115,1599637653 99,0016,0022,0989.2,+14.2,079,0123,1599637953 37,0013,0017,0989.2,+14.0,080,0109,1599638253 40,0017,0023,0988.9,+14.3,080,0133,1599638553 40,0016,0022,0989.3,+14.4,079,0120,1599638853 37,0019,0026,0989.0,+14.3,079,0116,1599639153 99,0014,0018,0989.3,+14.5,078,0127,1599639453 99,0016,0022,0988.8,+14.7,078,0120,1599639753 40,0016,0022,0989.0,+14.9,078,0110,1599640053 40,0017,0023,0988.9,+15.1,078,0109,1599640353 99,0016,0022,0988.8,+15.3,077,0122,1599640653 99,0014,0018,0988.7,+15.4,076,0100,1599640953 99,0016,0022,0988.8,+15.7,077,0119,1599641253 99,0012,0016,0988.6,+16.0,076,0127,1599641553 40,0015,0021,0988.8,+16.2,075,0114,1599641853 40,0014,0018,0988.6,+16.4,075,0141,1599642153 40,0012,0016,0988.7,+16.5,074,0114,1599642453 37,0014,0018,0988.7,+16.6,073,0120,1599642753 99,0015,0021,0988.4,+16.6,073,0117,1599643053 40,0013,0017,0988.4,+16.7,073,0110,1599643353 00,0014,0018,0988.4,+16.9,074,0119,1599643653 40,0016,0022,0988.3,+16.9,073,0124,1599643953 40,0014,0018,0988.5,+17.2,072,0117,1599644253 40,0014,0018,0988.2,+17.2,072,0123,1599644553 99,0014,0018,0988.5,+17.5,073,0104,1599644853 37,0013,0017,0988.1,+17.7,072,0114,1599645153 37,0014,0018,0988.1,+18.0,072,0102,1599645453 40,0015,0021,0987.9,+18.0,070,0155,1599645753 99,0013,0017,0987.7,+18.3,070,0131,1599646053 40,0013,0017,0988.0,+18.5,069,0110,1599646353 99,0015,0021,0987.8,+18.5,068,0106,1599646653 99,0014,0018,0987.8,+18.8,068,0088,1599646953 99,0016,0022,0987.5,+19.0,067,0119,1599647253 40,0012,0016,0987.3,+19.2,066,0122,1599647553 99,0012,0016,0987.6,+19.3,067,0117,1599647853 99,0010,0013,0987.4,+19.7,065,0107,1599648153 40,0010,0013,0987.3,+19.6,064,0119,1599648453 99,0011,0015,0987.2,+19.9,065,0127,1599648753 99,0011,0015,0987.1,+19.9,064,0108,1599649053 40,0010,0013,0987.4,+20.0,064,0106,1599649353 99,0009,0012,0987.1,+20.2,064,0118,1599649653 40,0010,0013,0987.1,+20.3,064,0117,1599649953 40,0009,0012,0987.0,+20.5,064,0110,1599650253 37,0009,0012,0986.7,+20.5,062,0120,1599650553 99,0011,0015,0986.7,+20.9,063,0121,1599650853 99,0010,0013,0986.9,+21.0,062,0102,1599651153 99,0009,0012,0986.5,+21.2,061,0136,1599651453 40,0012,0016,0986.9,+21.2,061,0132,1599651753 99,0011,0015,0986.9,+21.3,060,0099,1599652053 99,0008,0011,0986.6,+21.4,060,0108,1599652353 37,0009,0012,0986.7,+21.5,058,0128,1599652653 99,0007,0010,0986.5,+21.6,057,0126,1599652953 37,0009,0012,0986.3,+21.7,059,0120,1599653253 37,0008,0011,0986.3,+21.9,058,0127,1599653553 99,0008,0011,0986.1,+22.0,057,0105,1599653853 37,0007,0010,0986.0,+22.0,057,0115,1599654153 37,0009,0012,0986.3,+22.1,056,0120,1599654453 40,0011,0015,0986.2,+22.2,056,0106,1599654753 40,0009,0012,0985.8,+22.2,055,0097,1599655053 99,0007,0010,0986.0,+22.5,054,0120,1599655353 40,0008,0011,0985.7,+22.7,053,0126,1599655653 40,0008,0011,0985.7,+23.0,055,0128,1599655953 99,0008,0011,0985.8,+23.1,055,0118,1599656253 40,0009,0012,0985.4,+23.1,053,0124,1599656553 30,0008,0011,0985.4,+23.2,054,0111,1599656853 28,0011,0015,0985.4,+23.2,053,0108,1599657153 40,0009,0012,0985.6,+23.4,053,0112,1599657453 99,0009,0012,0985.5,+23.7,054,0104,1599658053 40,0010,0013,0985.1,+23.8,053,0110,1599658353 99,0007,0010,0985.2,+23.9,052,0131,1599658653 99,0007,0010,0985.0,+24.1,051,0123,1599658953 42,0008,0011,0984.7,+24.2,052,0110,1599659253 99,0008,0011,0985.0,+24.2,051,0121,1599659553 99,0008,0011,0985.0,+24.3,050,0124,1599659853 40,0007,0010,0984.7,+24.7,052,0131,1599660453 00,0008,0011,0984.8,+26.1,045,0103,1599661053 99,0008,0011,0984.6,+26.4,045,0113,1599661353 99,0006,0008,0984.3,+26.6,043,0127,1599661653 99,0008,0011,0984.2,+26.9,043,0108,1599661953 99,0005,0007,0984.3,+26.9,042,0126,1599662253 99,0006,0008,0984.3,+27.1,042,0109,1599662553 99,0006,0008,0984.1,+27.2,041,0110,1599662853 40,0005,0007,0984.0,+27.2,042,0117,1599663153 99,0007,0010,0984.4,+27.0,041,0129,1599663453 99,0006,0008,0984.0,+27.8,042,0130,1599663753 99,0007,0010,0983.9,+28.3,041,0125,1599664053 40,0007,0010,0983.8,+28.0,041,0121,1599664353 99,0005,0007,0984.1,+27.7,040,0113,1599664653 99,0007,0010,0983.8,+28.0,042,0112,1599664953 37,0007,0010,0983.7,+28.4,042,0100,1599665253 99,0006,0008,0983.7,+27.8,040,0115,1599665553 99,0009,0012,0983.6,+27.5,042,0119,1599665853 99,0007,0010,0983.8,+26.8,041,0147,1599666153 40,0005,0007,0983.5,+27.0,042,0106,1599666453 37,0008,0011,0983.7,+27.1,041,0108,1599666753 99,0007,0010,0983.5,+27.3,043,0105,1599667053 99,0005,0007,0983.3,+27.8,045,0127,1599667353 99,0006,0008,0983.2,+27.7,044,0111,1599667653 37,0007,0010,0983.2,+27.2,041,0135,1599667953 99,0005,0007,0983.5,+27.4,043,0119,1599668253 99,0007,0010,0983.3,+27.7,043,0137,1599668553 99,0005,0007,0983.5,+27.5,045,0131,1599668854 37,0008,0011,0983.4,+27.5,045,0112,1599669154 99,0007,0010,0983.0,+27.5,045,0126,1599669454 37,0008,0011,0983.2,+27.4,046,0122,1599669754 99,0007,0010,0983.2,+27.0,047,0132,1599670054 37,0007,0010,0983.3,+26.5,048,0110,1599670354 99,0009,0012,0983.2,+26.1,049,0118,1599670654 37,0008,0011,0983.2,+25.0,052,0108,1599670954 37,0007,0010,0983.2,+22.3,059,0129,1599671854 40,0007,0010,0983.2,+20.7,064,0124,1599672754 40,0006,0008,0983.4,+20.3,065,0098,1599673054 99,0007,0010,0983.3,+20.0,066,0112,1599673354 99,0009,0012,0983.3,+19.4,068,0117,1599673954 99,0009,0012,0983.5,+18.8,072,0121,1599674854 40,0011,0015,0983.4,+18.5,072,0155,1599675154 30,0007,0010,0983.6,+18.1,074,0115,1599675754 30,0008,0011,0983.8,+18.0,073,0102,1599676054 33,0008,0011,0983.7,+17.8,073,0119,1599676354 33,0007,0010,0984.0,+17.6,074,0137,1599676654 33,0008,0011,0983.8,+17.5,075,0120,1599676954 30,0011,0015,0984.1,+17.4,076,0106,1599677254 99,0007,0010,0984.0,+17.3,077,0114,1599677554 99,0008,0011,0984.0,+17.2,076,0116,1599677854 35,0008,0011,0984.1,+17.0,076,0114,1599678154 99,0006,0008,0983.9,+16.9,076,0120,1599678454 40,0009,0012,0984.2,+16.8,076,0108,1599678754 40,0009,0012,0984.2,+16.7,076,0106,1599679054 99,0010,0013,0984.1,+16.5,077,0118,1599679654 99,0010,0013,0984.2,+16.4,077,0111,1599679954 99,0010,0013,0984.3,+16.3,077,0132,1599680254 99,0009,0012,0984.4,+16.3,078,0119,1599680554 99,0009,0012,0984.5,+16.3,078,0111,1599680854 37,0008,0011,0984.3,+16.2,078,0135,1599681154 37,0010,0013,0984.2,+16.2,079,0118,1599681454 99,0011,0015,0984.2,+16.2,079,0124,1599681754 99,0010,0013,0984.3,+16.1,079,0134,1599682054 99,0010,0013,0984.3,+16.1,079,0140,1599682354 37,0009,0012,0984.2,+16.1,079,0123,1599682654 40,0012,0016,0984.4,+16.0,079,0114,1599683254 99,0010,0013,0984.4,+16.0,079,0127,1599683554 99,0012,0016,0984.3,+16.0,080,0118,1599683854 99,0010,0013,0984.1,+16.0,080,0150,1599684154 99,0012,0016,0984.5,+16.0,080,0105,1599684454 40,0011,0015,0984.3,+15.7,081,0128,1599686854 99,0013,0017,0984.4,+15.6,080,0129,1599687154 99,0010,0013,0984.3,+15.6,080,0124,1599687454 99,0013,0017,0984.3,+15.5,081,0107,1599687754 33,0010,0013,0984.5,+16.1,083,0104,1599688954 33,0012,0016,0984.4,+16.0,083,0117,1599689254 33,0012,0016,0984.3,+16.2,083,0140,1599689554 99,0013,0017,0984.8,+16.4,083,0121,1599689854 33,0011,0015,0984.3,+16.3,083,0124,1599690154 99,0012,0016,0984.3,+16.3,082,0132,1599690454 99,0013,0017,0984.4,+16.3,082,0119,1599690754 33,0013,0017,0984.6,+16.4,082,0115,1599691054 33,0012,0016,0984.4,+16.3,082,0122,1599691354 99,0011,0015,0984.4,+16.2,081,0116,1599691654 33,0011,0015,0984.6,+16.0,081,0134,1599691954 33,0010,0013,0984.4,+15.9,081,0120,1599692254 99,0013,0017,0984.6,+16.0,082,0111,1599692554 99,0010,0013,0984.3,+15.9,081,0123,1599692854 13,0010,0013,0984.4,+16.0,082,0123,1599693154 99,0011,0015,0984.4,+15.9,082,0106,1599693454 37,0012,0016,0984.4,+16.1,082,0131,1599693754 30,0010,0013,0984.2,+15.9,081,0108,1599694054 99,0012,0016,0984.3,+15.7,081,0105,1599694354 33,0012,0016,0984.3,+15.7,081,0114,1599694654 99,0010,0013,0984.4,+15.7,082,0128,1599694954 99,0009,0012,0984.5,+15.6,082,0133,1599695254 33,0011,0015,0984.6,+15.6,082,0118,1599695554 33,0013,0017,0984.5,+15.6,082,0108,1599695854 33,0011,0015,0984.1,+15.5,082,0130,1599696154 33,0011,0015,0984.0,+15.3,081,0115,1599696454 33,0012,0016,0984.0,+15.2,081,0114,1599696754 99,0011,0015,0984.2,+15.1,082,0121,1599697054 35,0011,0015,0984.2,+15.1,081,0119,1599697354 35,0014,0018,0984.1,+15.0,082,0100,1599697654 99,0013,0017,0983.9,+14.9,081,0120,1599697954 99,0011,0015,0983.8,+14.9,081,0107,1599698254 99,0014,0018,0984.0,+14.7,081,0118,1599698554 99,0012,0016,0984.1,+14.6,081,0115,1599698854 99,0013,0017,0983.8,+14.6,082,0103,1599699154 35,0011,0015,0983.8,+14.6,082,0118,1599699454 33,0014,0018,0984.0,+14.7,082,0112,1599699754 99,0011,0015,0984.0,+14.6,082,0119,1599700054 35,0013,0017,0984.0,+14.6,082,0087,1599700354 99,0012,0016,0984.0,+14.5,082,0114,1599700654 33,0014,0018,0984.2,+14.4,081,0121,1599700954 33,0011,0015,0984.0,+14.3,082,0123,1599701255 99,0012,0016,0984.0,+14.3,082,0102,1599701555 99,0011,0015,0983.9,+14.1,082,0109,1599701855 99,0011,0015,0984.2,+14.0,082,0131,1599702155 99,0010,0013,0984.3,+14.0,081,0112,1599702455 99,0010,0013,0984.2,+13.9,082,0119,1599702755 99,0012,0016,0984.3,+13.8,081,0111,1599703055 99,0013,0017,0984.5,+13.8,082,0124,1599703355 35,0011,0015,0984.5,+13.7,081,0104,1599703655 35,0011,0015,0984.3,+13.6,082,0103,1599703955 99,0008,0011,0984.4,+13.6,081,0134,1599704255 99,0011,0015,0984.5,+13.5,082,0127,1599704555 99,0010,0013,0984.8,+13.5,081,0116,1599704855 33,0011,0015,0984.7,+13.5,082,0110,1599705155 35,0010,0013,0984.6,+13.4,082,0115,1599705455 35,0009,0012,0984.6,+13.4,082,0135,1599705755 35,0010,0013,0984.5,+13.4,082,0116,1599706055 99,0011,0015,0984.7,+13.4,082,0126,1599706355 99,0011,0015,0984.5,+13.4,082,0114,1599706655 99,0012,0016,0984.8,+13.3,082,0119,1599706955 33,0010,0013,0984.7,+13.3,082,0127,1599707255 99,0011,0015,0984.7,+13.3,082,0106,1599707555 99,0012,0016,0984.6,+13.3,082,0116,1599707855 33,0011,0015,0984.6,+13.2,082,0112,1599708155 99,0011,0015,0984.4,+13.2,082,0133,1599708455 35,0012,0016,0984.7,+13.2,082,0126,1599708755 33,0013,0017,0984.5,+13.2,083,0104,1599709055 99,0012,0016,0984.8,+13.2,082,0119,1599709355 35,0011,0015,0984.7,+13.1,082,0106,1599709655 99,0012,0016,0984.4,+13.0,082,0116,1599709955 35,0011,0015,0984.5,+13.0,082,0114,1599710255 99,0010,0013,0984.7,+12.9,082,0105,1599710555 99,0012,0016,0984.7,+12.9,082,0121,1599710855 30,0011,0015,0984.6,+12.9,083,0117,1599711155 99,0014,0018,0984.8,+13.0,083,0099,1599711455 33,0011,0015,0984.4,+13.0,082,0093,1599711755 99,0012,0016,0984.4,+13.0,083,0111,1599712055 30,0010,0013,0984.5,+13.0,082,0116,1599712355 99,0011,0015,0984.7,+13.0,082,0115,1599712655 99,0015,0021,0984.5,+13.0,082,0118,1599712955 99,0013,0017,0984.6,+12.9,082,0138,1599713255 35,0012,0016,0984.9,+13.0,083,0108,1599713555 33,0012,0016,0984.8,+12.9,082,0117,1599713855 99,0011,0015,0984.6,+13.0,082,0138,1599714155 99,0011,0015,0984.6,+13.0,082,0116,1599714455 99,0012,0016,0984.4,+13.0,082,0119,1599714755 37,0013,0017,0984.5,+13.1,082,0124,1599715055 99,0013,0017,0985.0,+13.2,083,0117,1599715355 99,0011,0015,0984.7,+13.2,083,0099,1599715655 99,0012,0016,0985.0,+13.3,083,0119,1599715955 99,0012,0016,0984.6,+13.4,083,0126,1599716255 35,0014,0018,0985.0,+13.6,084,0144,1599716555 37,0015,0021,0984.9,+13.8,084,0118,1599716855 33,0013,0017,0984.8,+13.9,084,0130,1599717155 99,0013,0017,0985.0,+14.1,084,0129,1599717455 35,0016,0022,0985.0,+14.3,084,0119,1599717755 99,0015,0021,0984.9,+14.6,084,0117,1599718055 99,0014,0018,0984.9,+14.8,085,0136,1599718355 99,0012,0016,0984.8,+15.0,084,0118,1599718655 99,0014,0018,0985.1,+15.1,084,0102,1599718955 33,0014,0018,0984.5,+15.5,084,0109,1599719255 33,0014,0018,0984.7,+15.6,083,0114,1599719555 99,0011,0015,0984.8,+15.9,082,0107,1599719855 99,0011,0015,0984.9,+16.2,081,0122,1599720155 99,0011,0015,0984.7,+16.4,081,0130,1599720455 99,0013,0017,0985.1,+16.6,080,0117,1599720755 33,0012,0016,0984.6,+16.8,080,0112,1599721055 33,0015,0021,0984.8,+17.0,079,0099,1599721355 99,0013,0017,0984.7,+17.2,078,0104,1599721655 33,0012,0016,0984.9,+17.4,078,0094,1599721955 33,0012,0016,0984.7,+17.5,078,0125,1599722255 99,0011,0015,0984.9,+17.8,077,0107,1599722555 99,0013,0017,0984.6,+18.0,075,0114,1599722855 99,0011,0015,0984.8,+18.1,074,0106,1599723155 99,0018,0024,0984.6,+18.3,074,0121,1599723455 33,0015,0021,0984.9,+18.6,073,0120,1599723755 33,0012,0016,0984.7,+18.7,072,0115,1599724055 99,0018,0024,0984.9,+18.8,072,0121,1599724355 99,0013,0017,0985.0,+19.0,070,0106,1599724655 99,0013,0017,0984.8,+19.2,069,0120,1599724955 35,0015,0021,0984.9,+19.3,069,0117,1599725255 99,0013,0017,0984.6,+19.7,067,0114,1599726755 99,0011,0015,0984.6,+20.5,062,0115,1599728555 35,0010,0013,0984.8,+20.6,062,0120,1599728855 33,0012,0016,0984.7,+20.8,063,0103,1599729155 99,0010,0013,0984.8,+21.1,061,0127,1599729455 99,0008,0011,0984.5,+21.4,056,0136,1599729755 35,0009,0012,0984.6,+21.8,060,0125,1599730055 99,0007,0010,0984.5,+22.1,054,0114,1599730355 35,0009,0012,0984.4,+22.3,054,0107,1599730655 35,0008,0011,0984.4,+22.4,053,0109,1599730955 99,0007,0010,0984.4,+22.5,054,0105,1599731255 99,0008,0011,0984.6,+22.5,054,0129,1599731555 99,0008,0011,0984.4,+22.7,054,0110,1599731855 35,0007,0010,0984.4,+22.8,054,0108,1599732155 99,0008,0011,0984.4,+23.0,056,0127,1599732455 35,0010,0013,0984.4,+23.1,052,0103,1599732755 99,0009,0012,0984.1,+23.1,052,0102,1599733055 99,0008,0011,0984.0,+23.2,052,0120,1599733355 99,0006,0008,0984.3,+23.1,050,0111,1599733656 99,0008,0011,0984.1,+23.2,052,0107,1599733956 33,0007,0010,0984.1,+23.4,051,0126,1599734256 35,0007,0010,0984.2,+23.5,051,0116,1599734556 99,0008,0011,0984.0,+23.7,050,0109,1599734856 99,0008,0011,0984.2,+23.8,050,0120,1599735156 33,0008,0011,0984.0,+24.0,049,0117,1599735456 99,0009,0012,0983.7,+23.9,047,0099,1599735756 35,0008,0011,0984.1,+24.1,048,0123,1599736056 33,0004,0006,0983.7,+24.2,047,0136,1599736356 99,0008,0011,0983.8,+24.2,046,0100,1599736656 99,0005,0007,0983.4,+24.3,048,0119,1599736956 35,0006,0008,0983.8,+24.5,045,0121,1599737256 99,0005,0007,0983.9,+24.5,045,0094,1599737556 99,0006,0008,0983.6,+24.4,044,0126,1599737856 33,0006,0008,0983.8,+24.5,046,0103,1599738156 99,0007,0010,0983.5,+24.4,049,0120,1599738456 99,0006,0008,0983.5,+24.5,045,0126,1599738756 33,0005,0007,0983.6,+24.5,044,0126,1599739056 99,0006,0008,0983.4,+24.3,044,0117,1599739356 99,0006,0008,0983.6,+24.5,045,0117,1599739656 33,0006,0008,0983.7,+24.4,045,0119,1599739956 99,0004,0006,0983.5,+24.4,047,0138,1599740256 35,0005,0007,0983.6,+24.5,045,0113,1599740556 99,0006,0008,0983.3,+24.6,046,0133,1599740856 99,0009,0012,0983.7,+24.7,045,0120,1599741156 99,0006,0008,0983.2,+24.9,045,0103,1599741456 33,0006,0008,0983.3,+24.9,045,0101,1599741756 33,0006,0008,0983.4,+25.1,046,0105,1599742056 35,0007,0010,0983.4,+25.3,047,0140,1599742356 99,0005,0007,0983.1,+25.2,046,0125,1599742656 99,0007,0010,0983.0,+25.2,047,0107,1599742956 99,0006,0008,0983.1,+25.1,048,0109,1599743256 99,0007,0010,0983.4,+25.1,048,0115,1599743556 99,0008,0011,0983.4,+25.0,049,0105,1599743856 99,0005,0007,0983.2,+25.0,049,0124,1599744156 35,0007,0010,0983.0,+24.7,049,0125,1599744456 35,0006,0008,0983.3,+24.7,048,0115,1599744756 35,0006,0008,0983.2,+24.6,049,0098,1599745056 33,0006,0008,0982.9,+24.8,049,0132,1599745356 99,0008,0011,0982.9,+25.0,049,0131,1599745656 99,0007,0010,0982.9,+25.2,050,0120,1599745956 33,0008,0011,0983.0,+25.3,050,0114,1599746256 30,0007,0010,0982.8,+25.3,048,0116,1599746556 99,0005,0007,0982.6,+25.4,049,0112,1599746856 99,0006,0008,0982.8,+25.9,048,0122,1599747156 99,0006,0008,0982.6,+26.1,049,0111,1599747456 99,0004,0006,0982.5,+25.6,048,0109,1599747756 99,0007,0010,0982.6,+25.6,047,0111,1599748056 33,0006,0008,0982.6,+25.0,050,0143,1599748356 99,0006,0008,0982.8,+24.8,049,0112,1599748656 33,0006,0008,0982.7,+24.4,050,0119,1599748956 30,0006,0008,0982.5,+24.3,050,0093,1599749256 33,0006,0008,0982.5,+24.3,050,0142,1599749556 99,0008,0011,0982.2,+24.1,051,0114,1599749856 99,0005,0007,0982.2,+24.0,052,0102,1599750156 99,0007,0010,0982.5,+25.1,050,0112,1599750456 30,0006,0008,0982.4,+25.4,048,0112,1599750756 33,0005,0007,0982.0,+25.6,047,0114,1599751056 99,0003,0005,0982.2,+26.0,045,0120,1599751356 99,0008,0011,0982.0,+26.4,044,0116,1599751656 30,0005,0007,0982.4,+26.5,044,0149,1599751956 33,0005,0007,0982.1,+26.6,041,0126,1599752256 30,0004,0006,0981.9,+26.7,042,0145,1599752556 99,0005,0007,0981.9,+26.4,041,0098,1599752856 99,0005,0007,0982.1,+25.9,042,0125,1599753156 99,0004,0006,0981.8,+26.1,043,0126,1599753456 99,0006,0008,0982.0,+25.9,042,0123,1599753756 33,0005,0007,0982.0,+25.5,045,0108,1599754056 35,0004,0006,0982.0,+25.1,045,0104,1599754356 99,0005,0007,0981.9,+24.6,048,0138,1599754656 35,0007,0010,0981.7,+24.2,049,0114,1599754956 33,0004,0006,0981.6,+24.0,050,0129,1599755256 99,0005,0007,0981.7,+23.6,051,0109,1599755556 99,0005,0007,0981.5,+23.4,052,0099,1599755856 00,0006,0008,0981.6,+23.2,054,0138,1599756156 37,0007,0010,0981.7,+23.1,055,0105,1599756456 37,0007,0010,0981.5,+23.2,055,0121,1599756756 99,0005,0007,0981.4,+22.7,057,0101,1599757056 99,0006,0008,0981.3,+22.5,058,0116,1599757356 37,0008,0011,0981.5,+22.1,060,0100,1599757656 99,0005,0007,0981.7,+21.9,062,0134,1599757956 99,0005,0007,0981.8,+21.6,063,0120,1599758256 99,0007,0010,0981.5,+21.3,064,0121,1599758556 37,0008,0011,0981.5,+21.0,065,0120,1599758856 37,0009,0012,0981.6,+21.0,065,0109,1599759156 99,0007,0010,0981.8,+20.9,065,0117,1599759456 99,0008,0011,0981.8,+20.7,066,0117,1599759756 35,0006,0008,0982.0,+20.5,066,0123,1599760056 99,0008,0011,0981.8,+20.4,067,0142,1599760356 37,0006,0008,0981.8,+20.2,068,0113,1599760656 23,0008,0011,0981.8,+20.0,068,0120,1599760956 33,0010,0013,0981.9,+19.8,068,0131,1599761256 30,0009,0012,0981.7,+19.6,069,0110,1599761556 99,0008,0011,0981.6,+19.6,070,0120,1599761856 99,0008,0011,0981.7,+19.4,070,0133,1599762156 30,0008,0011,0981.7,+19.3,071,0119,1599762456 99,0009,0012,0981.9,+19.1,071,0108,1599762756 99,0011,0015,0981.9,+19.0,072,0115,1599763056 99,0009,0012,0982.0,+18.9,072,0138,1599763356 33,0008,0011,0981.6,+18.9,072,0130,1599763656 99,0008,0011,0981.7,+18.8,072,0120,1599763956 33,0007,0010,0981.8,+18.7,073,0131,1599764256 30,0008,0011,0981.6,+18.7,073,0110,1599764556 99,0010,0013,0981.6,+18.5,074,0115,1599764856 35,0009,0012,0981.8,+18.4,073,0128,1599765156 99,0010,0013,0981.9,+18.2,073,0111,1599765456 99,0009,0012,0982.0,+18.1,074,0106,1599765756 99,0009,0012,0982.0,+18.1,075,0100,1599766056 99,0010,0013,0981.8,+18.0,075,0146,1599766356 30,0010,0013,0982.0,+17.9,075,0102,1599766656 99,0009,0012,0981.9,+17.8,076,0122,1599766956 99,0011,0015,0982.0,+17.7,076,0107,1599768156 37,0013,0017,0982.3,+17.7,076,0132,1599768456 99,0013,0017,0982.0,+17.7,077,0117,1599768756 99,0013,0017,0982.2,+17.6,077,0131,1599769056 35,0014,0018,0982.3,+17.6,077,0121,1599769356 99,0012,0016,0982.2,+17.6,077,0122,1599769657 99,0015,0021,0982.1,+17.5,077,0141,1599769957 99,0016,0022,0982.3,+17.5,077,0119,1599770257 35,0015,0021,0982.3,+17.6,077,0110,1599771157 99,0018,0024,0982.3,+17.5,077,0112,1599771457 99,0013,0017,0982.1,+17.4,077,0130,1599772057 00,0013,0017,0981.9,+17.3,077,0113,1599772957 99,0016,0022,0982.3,+17.3,078,0135,1599773857 00,0013,0017,0982.3,+17.5,077,0126,1599774757 99,0014,0018,0982.1,+17.4,077,0120,1599775957 37,0014,0018,0982.0,+17.4,076,0130,1599776257 00,0015,0021,0982.3,+17.3,077,0133,1599776557 99,0015,0021,0982.2,+17.2,077,0115,1599776857 37,0016,0022,0982.1,+17.2,077,0100,1599777157 35,0019,0026,0982.1,+17.1,077,0137,1599777457 37,0017,0023,0981.9,+17.0,077,0116,1599777757 37,0017,0023,0982.0,+17.0,077,0107,1599778057 99,0019,0026,0982.1,+16.8,078,0101,1599778957 37,0019,0026,0982.1,+16.2,079,0117,1599780757 00,0018,0024,0982.0,+15.6,079,0131,1599782257 00,0016,0022,0981.7,+15.5,080,0097,1599783157 99,0016,0022,0981.7,+15.4,080,0119,1599786157 33,0015,0021,0981.6,+16.4,080,0117,1599791557 35,0013,0017,0981.8,+16.6,079,0130,1599792457 99,0012,0016,0981.9,+16.6,078,0128,1599792757 99,0015,0021,0981.9,+16.6,078,0126,1599793057 99,0015,0021,0981.7,+16.7,078,0104,1599794257 33,0012,0016,0981.4,+16.7,077,0113,1599795157 99,0016,0022,0981.4,+16.7,077,0117,1599796057 37,0014,0018,0981.3,+16.7,077,0110,1599796357 33,0009,0012,0981.5,+16.7,077,0125,1599796957 00,0016,0022,0981.3,+16.6,077,0109,1599797857 99,0013,0017,0981.7,+16.6,077,0126,1599798757 37,0013,0017,0981.8,+16.5,077,0126,1599799057 00,0013,0017,0981.8,+16.5,077,0119,1599799657 35,0015,0021,0981.9,+16.6,077,0115,1599800557 99,0015,0021,0981.6,+16.5,077,0127,1599801757 30,0013,0017,0981.7,+17.0,074,0116,1599805358 35,0012,0016,0982.2,+17.5,069,0132,1599808058 30,0010,0013,0982.1,+17.7,069,0127,1599808358 99,0009,0012,0982.2,+17.5,069,0115,1599808658 33,0010,0013,0982.2,+17.9,069,0127,1599808958 33,0010,0013,0982.1,+18.3,067,0122,1599809858 99,0012,0016,0982.1,+18.3,067,0115,1599810158 35,0010,0013,0982.1,+18.2,068,0111,1599810458 30,0011,0015,0981.9,+18.0,069,0123,1599810758 30,0010,0013,0982.1,+18.1,068,0108,1599811058 99,0013,0017,0982.0,+18.1,068,0122,1599811358 33,0013,0017,0982.1,+18.1,067,0109,1599811958 99,0012,0016,0981.8,+18.5,068,0091,1599812258 99,0010,0013,0982.1,+18.8,064,0110,1599812858 33,0009,0012,0981.8,+18.9,064,0112,1599813158 30,0009,0012,0981.9,+19.2,062,0124,1599813458 99,0008,0011,0982.2,+19.1,062,0106,1599813758 37,0007,0010,0981.9,+19.4,059,0116,1599814658 99,0006,0008,0982.2,+19.4,059,0117,1599814958 35,0006,0008,0982.1,+19.7,059,0101,1599815558 99,0008,0011,0982.1,+19.9,058,0112,1599815858 37,0007,0010,0982.1,+20.0,061,0098,1599816158 99,0006,0008,0982.3,+20.2,059,0117,1599816758 33,0008,0011,0982.1,+20.1,059,0143,1599817058 99,0008,0011,0982.2,+20.3,058,0121,1599817358 99,0005,0007,0982.2,+20.3,059,0115,1599817658 40,0007,0010,0982.0,+20.5,060,0114,1599817958 30,0008,0011,0982.0,+20.5,059,0127,1599818258 99,0007,0010,0981.9,+20.7,059,0134,1599818858 99,0007,0010,0981.8,+20.8,058,0126,1599819158 99,0007,0010,0981.7,+20.7,058,0120,1599819458 99,0005,0007,0981.5,+20.7,059,0124,1599819758 35,0008,0011,0981.5,+20.7,059,0115,1599820058 37,0008,0011,0981.6,+21.0,060,0114,1599820658 99,0008,0011,0981.9,+21.2,058,0114,1599821558 99,0009,0012,0981.6,+21.5,059,0107,1599821858 40,0009,0012,0981.8,+21.9,057,0134,1599823658 99,0008,0011,0981.2,+22.1,057,0130,1599823958 40,0009,0012,0981.3,+22.1,056,0120,1599824258 40,0006,0008,0981.4,+22.5,056,0149,1599826358 99,0007,0010,0980.9,+23.1,054,0101,1599828458 99,0006,0008,0981.0,+23.1,053,0142,1599828758 99,0007,0010,0980.8,+23.0,053,0124,1599829058 30,0006,0008,0981.0,+23.1,053,0109,1599829358 99,0006,0008,0980.8,+23.4,055,0110,1599829658 99,0007,0010,0980.9,+23.4,052,0126,1599829958 99,0007,0010,0980.5,+23.7,050,0133,1599831158 99,0005,0007,0980.6,+23.7,051,0106,1599831458 99,0006,0008,0980.7,+23.7,051,0132,1599832058 40,0008,0011,0980.6,+23.8,050,0120,1599832358 40,0006,0008,0980.7,+23.9,050,0135,1599832658 99,0009,0012,0980.7,+23.8,050,0122,1599832958 99,0006,0008,0980.7,+24.5,050,0113,1599833558 37,0007,0010,0980.3,+24.8,050,0125,1599833858 00,0006,0008,0980.5,+25.2,049,0119,1599834158 30,0007,0010,0980.4,+25.4,048,0116,1599834458 99,0008,0011,0980.3,+25.9,048,0106,1599834758 30,0007,0010,0980.5,+25.8,047,0113,1599835058 30,0006,0008,0980.5,+26.2,046,0131,1599835359 99,0007,0010,0980.4,+26.0,045,0129,1599835658 99,0006,0008,0980.4,+25.8,045,0108,1599835958 30,0008,0011,0980.6,+25.6,047,0124,1599836258 99,0006,0008,0980.1,+25.8,048,0126,1599836558 99,0007,0010,0980.5,+25.6,048,0119,1599836858 99,0008,0011,0980.3,+26.3,047,0097,1599837158 30,0005,0007,0980.4,+26.7,048,0107,1599837458 99,0006,0008,0980.2,+26.9,046,0117,1599837758 33,0006,0008,0980.4,+26.5,046,0118,1599838059 30,0008,0011,0980.4,+26.2,047,0106,1599838359 99,0008,0011,0980.4,+26.0,047,0125,1599838659 99,0007,0010,0980.5,+26.0,047,0125,1599838959 99,0006,0008,0980.3,+25.7,049,0111,1599839259 99,0006,0008,0980.4,+25.8,048,0124,1599839559 21,0007,0010,0980.4,+25.6,049,0119,1599839859 00,0008,0011,0980.3,+25.9,049,0133,1599840159 00,0006,0008,0980.4,+25.3,050,0118,1599840759 99,0007,0010,0980.5,+25.3,049,0137,1599841059 30,0008,0011,0980.4,+25.0,049,0105,1599841359 99,0006,0008,0980.7,+25.3,050,0114,1599841659 33,0005,0007,0980.6,+25.0,050,0118,1599841959 99,0007,0010,0980.7,+25.3,051,0125,1599842259 99,0008,0011,0980.8,+25.4,051,0123,1599842559 99,0007,0010,0980.7,+25.4,052,0127,1599842859 99,0007,0010,0980.6,+25.2,052,0115,1599843159 33,0008,0011,0980.8,+24.3,056,0098,1599843459 33,0008,0011,0980.6,+23.6,057,0123,1599843759 99,0006,0008,0980.7,+23.2,058,0110,1599844059 30,0009,0012,0980.9,+22.6,061,0123,1599844359 99,0008,0011,0980.8,+22.2,061,0123,1599844659 30,0008,0011,0980.6,+21.8,063,0097,1599844959 30,0008,0011,0980.7,+21.4,064,0102,1599845259 30,0006,0008,0980.8,+21.1,065,0119,1599845559 99,0007,0010,0980.9,+20.7,066,0123,1599845859 30,0010,0013,0981.0,+20.4,067,0125,1599846159 33,0009,0012,0980.7,+20.2,068,0121,1599846459 99,0009,0012,0980.9,+20.0,069,0134,1599846759 99,0008,0011,0981.0,+19.8,070,0121,1599847059 33,0008,0011,0980.9,+19.6,070,0123,1599847359 33,0007,0010,0981.1,+19.4,071,0123,1599847659 33,0009,0012,0981.0,+19.3,072,0111,1599847959 33,0010,0013,0981.1,+19.1,071,0112,1599848259 33,0008,0011,0981.2,+19.0,071,0112,1599848559 33,0008,0011,0980.9,+18.9,073,0109,1599848859 16,0007,0010,0981.0,+18.8,073,0112,1599849159 99,0009,0012,0981.0,+18.8,073,0102,1599849459 99,0009,0012,0981.0,+18.7,073,0116,1599849759 99,0009,0012,0981.2,+18.7,072,0105,1599850059 33,0007,0010,0981.1,+18.6,072,0119,1599850359 33,0009,0012,0981.0,+18.6,073,0118,1599850659 33,0008,0011,0981.2,+18.5,073,0118,1599850959 33,0007,0010,0981.2,+18.4,073,0113,1599851259 33,0007,0010,0981.1,+18.4,074,0118,1599851559 99,0008,0011,0981.2,+18.3,074,0115,1599851859 33,0010,0013,0981.0,+18.2,073,0133,1599852159 33,0010,0013,0981.3,+18.1,074,0108,1599852459 99,0008,0011,0981.6,+18.0,075,0130,1599852759 99,0008,0011,0981.5,+17.9,074,0123,1599853059 99,0008,0011,0981.3,+17.8,074,0112,1599853359 33,0009,0012,0981.7,+17.7,074,0120,1599853659 30,0007,0010,0981.5,+17.6,075,0113,1599853959 33,0008,0011,0981.7,+17.6,076,0104,1599854259 99,0012,0016,0981.9,+17.4,075,0122,1599854559 30,0010,0013,0981.8,+17.4,075,0120,1599854859 99,0010,0013,0981.8,+17.3,076,0107,1599855159 99,0009,0012,0981.9,+17.2,076,0117,1599855459 99,0009,0012,0982.1,+17.1,076,0127,1599855759 99,0006,0008,0982.0,+17.1,077,0111,1599856059 99,0007,0010,0982.0,+17.0,076,0118,1599856359 99,0010,0013,0981.9,+17.0,077,0098,1599856659 99,0010,0013,0981.8,+16.9,078,0127,1599856959 99,0009,0012,0981.7,+16.9,076,0116,1599857259 30,0009,0012,0982.0,+16.8,077,0091,1599857559 33,0011,0015,0982.0,+16.7,078,0124,1599857859 30,0009,0012,0982.0,+16.6,077,0118,1599858459 99,0010,0013,0981.9,+16.5,078,0134,1599858759 99,0009,0012,0982.0,+16.4,077,0114,1599859059 99,0011,0015,0982.1,+16.3,078,0094,1599859359 99,0010,0013,0982.0,+16.3,078,0123,1599859659 99,0010,0013,0982.1,+16.2,077,0124,1599859959 99,0010,0013,0982.1,+16.2,078,0118,1599860259 99,0013,0017,0982.3,+16.1,078,0091,1599860559 99,0011,0015,0982.1,+16.1,078,0129,1599860859 99,0008,0011,0981.9,+16.0,079,0114,1599861159 99,0009,0012,0982.0,+16.0,078,0129,1599861459 33,0008,0011,0982.2,+15.9,079,0126,1599861759 30,0008,0011,0982.1,+15.8,078,0114,1599862059 30,0010,0013,0982.3,+15.8,079,0111,1599862359 99,0009,0012,0981.8,+15.7,079,0085,1599862659 99,0008,0011,0981.9,+15.7,079,0109,1599862959 33,0008,0011,0982.2,+15.7,079,0105,1599863259 33,0012,0016,0982.0,+15.6,079,0126,1599863559 33,0012,0016,0981.9,+15.5,080,0111,1599863859 99,0009,0012,0982.0,+15.5,079,0104,1599864159 99,0009,0012,0982.1,+15.5,079,0132,1599864459 99,0008,0011,0982.2,+15.4,080,0114,1599864759 33,0009,0012,0982.5,+15.4,079,0126,1599865059 99,0009,0012,0982.4,+15.3,079,0113,1599865359 99,0009,0012,0982.4,+15.3,080,0126,1599865659 40,0010,0013,0982.2,+15.3,080,0124,1599865959 99,0009,0012,0982.0,+15.2,079,0115,1599866859 99,0011,0015,0982.2,+15.1,079,0128,1599867459 37,0010,0013,0982.3,+15.0,079,0110,1599867759 40,0010,0013,0982.4,+15.0,080,0114,1599868059 37,0010,0013,0982.3,+14.9,080,0124,1599868359 37,0009,0012,0982.1,+14.9,080,0130,1599868659 99,0012,0016,0982.3,+14.9,081,0138,1599868959 99,0010,0013,0982.1,+14.9,080,0139,1599869259 37,0011,0015,0981.8,+14.8,080,0116,1599869859 37,0011,0015,0982.0,+14.8,081,0112,1599870159 40,0011,0015,0982.3,+14.8,080,0113,1599870460 99,0012,0016,0982.2,+14.7,081,0121,1599870760 37,0010,0013,0982.2,+14.7,081,0119,1599871060 35,0011,0015,0982.3,+14.6,081,0122,1599871660 37,0011,0015,0982.3,+14.6,081,0112,1599871960 99,0012,0016,0982.4,+14.5,081,0119,1599872260 23,0015,0021,0982.3,+14.4,079,0122,1599872560 99,0022,0029,0982.2,+14.4,081,0108,1599872860 40,0013,0017,0982.5,+14.2,080,0145,1599873760 99,0012,0016,0982.4,+14.2,080,0140,1599874060 37,0015,0021,0982.6,+14.2,081,0117,1599874360 99,0019,0026,0982.5,+14.2,081,0130,1599874660 99,0016,0022,0982.6,+14.2,081,0113,1599874960 40,0014,0018,0982.6,+14.2,082,0117,1599875260 40,0014,0018,0982.6,+14.2,082,0108,1599875560 99,0013,0017,0982.5,+14.2,081,0132,1599875860 99,0012,0016,0982.4,+14.2,082,0134,1599876160 99,0013,0017,0982.6,+14.2,082,0113,1599876460 40,0012,0016,0982.7,+14.1,081,0103,1599876760 99,0013,0017,0982.9,+14.0,080,0124,1599877060 99,0012,0016,0982.9,+14.0,080,0097,1599877360 99,0013,0017,0982.8,+13.9,081,0104,1599877660 99,0013,0017,0982.6,+13.9,081,0111,1599877960 30,0013,0017,0982.7,+13.8,080,0101,1599878560 99,0015,0021,0982.7,+13.8,081,0101,1599878860 30,0012,0016,0982.9,+13.8,080,0117,1599879160 99,0016,0022,0982.7,+13.8,081,0125,1599879460 33,0014,0018,0982.8,+13.7,081,0121,1599879760 30,0012,0016,0982.7,+13.7,081,0117,1599880060 23,0013,0017,0982.8,+13.6,081,0127,1599880360 37,0014,0018,0982.9,+13.6,081,0110,1599880660 99,0012,0016,0982.6,+13.6,081,0111,1599880960 25,0013,0017,0982.7,+13.5,081,0114,1599881260 99,0013,0017,0982.6,+13.5,081,0120,1599881560 99,0014,0018,0982.6,+13.5,081,0106,1599881860 99,0013,0017,0982.7,+13.4,081,0116,1599882160 37,0014,0018,0982.5,+13.4,082,0102,1599882460 99,0014,0018,0982.9,+13.4,081,0133,1599882760 25,0012,0016,0982.9,+13.3,081,0138,1599883060 00,0013,0017,0982.8,+13.3,081,0131,1599883360 99,0013,0017,0982.7,+13.3,081,0105,1599883660 99,0014,0018,0982.7,+13.2,081,0115,1599883960 99,0015,0021,0982.8,+13.2,081,0122,1599884260 99,0012,0016,0982.7,+13.2,081,0114,1599884560 99,0014,0018,0983.1,+13.1,081,0118,1599884860 99,0012,0016,0983.1,+13.1,081,0094,1599885160 99,0012,0016,0983.3,+13.1,081,0119,1599885460 99,0015,0021,0983.0,+13.1,081,0099,1599885760 33,0012,0016,0983.3,+13.1,081,0122,1599886060 99,0014,0018,0983.2,+13.1,081,0126,1599886360 99,0012,0016,0983.1,+13.1,082,0133,1599886660 30,0013,0017,0983.2,+13.1,081,0123,1599886960 30,0014,0018,0983.3,+13.2,082,0124,1599887260 33,0013,0017,0983.3,+13.2,081,0135,1599887560 99,0014,0018,0983.5,+13.2,081,0133,1599887860 30,0013,0017,0983.3,+13.3,081,0095,1599888160 99,0015,0021,0983.5,+13.4,082,0105,1599888460 33,0016,0022,0983.5,+13.4,082,0099,1599888760 99,0016,0022,0983.6,+13.6,082,0125,1599889060 99,0016,0022,0983.6,+13.7,082,0094,1599889360 99,0014,0018,0983.8,+13.8,082,0105,1599889660 30,0015,0021,0983.6,+14.0,082,0122,1599889960 30,0015,0021,0983.8,+14.1,083,0114,1599890260 30,0015,0021,0984.0,+14.3,082,0114,1599890560 28,0015,0021,0983.9,+14.5,083,0123,1599890860 33,0014,0018,0983.8,+14.7,082,0109,1599891160 99,0014,0018,0984.0,+15.0,082,0114,1599891460 99,0017,0023,0983.9,+15.2,083,0109,1599891760 33,0015,0021,0983.7,+15.3,082,0116,1599892060 99,0017,0023,0983.8,+15.6,082,0119,1599892360 99,0017,0023,0984.0,+15.7,081,0118,1599892660 33,0016,0022,0984.3,+15.9,081,0126,1599892960 99,0014,0018,0983.8,+16.0,081,0131,1599893260 30,0015,0021,0984.0,+16.2,080,0121,1599893560 99,0014,0018,0984.0,+16.3,080,0138,1599893860 99,0016,0022,0984.3,+16.4,079,0114,1599894160 99,0014,0018,0984.2,+16.6,079,0109,1599894460 99,0016,0022,0984.3,+16.7,078,0138,1599894760 99,0018,0024,0984.0,+17.0,078,0125,1599895060 99,0019,0026,0984.1,+17.2,078,0114,1599895360 30,0017,0023,0984.1,+17.3,077,0123,1599895660 99,0022,0029,0984.2,+17.4,076,0114,1599895960 99,0020,0027,0984.3,+17.6,077,0119,1599896260 35,0018,0024,0984.3,+17.7,076,0119,1599896560 35,0018,0024,0984.3,+17.9,076,0123,1599896860 99,0021,0028,0984.5,+17.9,076,0132,1599897160 35,0021,0028,0984.5,+17.9,076,0120,1599897460 99,0022,0029,0984.5,+17.8,077,0120,1599897760 35,0023,0031,0984.3,+18.0,076,0128,1599898060 99,0023,0031,0984.3,+18.1,076,0111,1599898360 99,0022,0029,0984.2,+18.0,076,0121,1599898660 99,0022,0029,0984.6,+18.4,076,0125,1599898960 42,0023,0031,0984.5,+18.4,076,0128,1599899260 99,0023,0031,0984.3,+18.5,076,0125,1599899560 40,0024,0032,0984.4,+18.6,075,0119,1599899860 99,0022,0029,0984.5,+18.6,075,0115,1599900160 99,0024,0032,0984.6,+18.7,075,0126,1599900460 37,0025,0034,0984.8,+18.8,075,0115,1599900760 37,0022,0029,0984.3,+19.0,074,0103,1599901060 37,0022,0029,0984.5,+19.1,074,0135,1599901360 35,0024,0032,0984.7,+19.2,073,0128,1599901660 99,0023,0031,0984.4,+19.3,073,0126,1599901960 99,0024,0032,0984.7,+19.5,073,0139,1599902260 37,0024,0032,0984.7,+19.2,073,0099,1599902560 99,0022,0029,0984.5,+19.6,072,0131,1599902861 99,0023,0031,0984.8,+19.9,072,0127,1599903161 37,0024,0032,0984.6,+19.9,071,0096,1599903461 37,0020,0027,0984.7,+20.0,072,0113,1599903761 40,0022,0029,0984.5,+20.0,072,0127,1599904061 99,0022,0029,0984.5,+20.1,071,0120,1599904361 37,0022,0029,0984.6,+20.3,072,0103,1599904661 99,0020,0027,0984.6,+20.3,071,0124,1599904961 99,0021,0028,0984.4,+20.3,071,0124,1599905261 37,0022,0029,0984.2,+20.4,071,0117,1599905561 99,0022,0029,0984.5,+20.6,070,0134,1599905861 99,0018,0024,0984.2,+20.7,069,0137,1599906161 99,0019,0026,0984.3,+20.8,069,0110,1599906461 99,0019,0026,0984.4,+21.0,069,0090,1599906761 99,0018,0024,0984.1,+21.1,068,0115,1599907061 99,0018,0024,0984.3,+21.3,069,0123,1599907361 37,0016,0022,0984.5,+21.4,068,0107,1599907661 99,0017,0023,0984.3,+21.4,066,0124,1599907961 37,0017,0023,0984.2,+21.6,066,0113,1599908261 99,0016,0022,0984.3,+21.7,067,0127,1599908561 40,0016,0022,0984.0,+21.8,066,0115,1599908861 99,0016,0022,0984.1,+21.8,065,0117,1599909161 99,0015,0021,0984.1,+21.9,065,0123,1599909461 99,0016,0022,0984.3,+22.0,065,0116,1599909761 40,0016,0022,0984.1,+22.2,064,0121,1599910061 37,0014,0018,0984.1,+22.3,064,0112,1599910361 99,0014,0018,0984.2,+22.5,064,0114,1599910661 99,0016,0022,0984.2,+22.5,064,0105,1599910961 40,0014,0018,0984.1,+22.7,063,0107,1599911261 37,0016,0022,0984.4,+22.8,062,0119,1599911561 99,0015,0021,0984.0,+22.8,061,0135,1599911861 37,0014,0018,0984.2,+23.0,062,0107,1599912161 99,0015,0021,0984.1,+23.0,061,0127,1599912461 40,0014,0018,0984.3,+23.3,062,0129,1599912761 23,0017,0023,0984.3,+23.2,060,0117,1599913061 25,0012,0016,0984.2,+23.5,060,0118,1599913361 99,0013,0017,0984.2,+23.5,059,0115,1599913661 99,0013,0017,0983.7,+23.7,060,0121,1599913961 99,0013,0017,0983.9,+23.7,058,0125,1599914261 40,0013,0017,0983.8,+23.9,061,0116,1599914561 99,0013,0017,0983.9,+23.9,058,0145,1599914861 99,0012,0016,0983.7,+24.0,058,0111,1599915161 99,0012,0016,0984.0,+24.2,057,0109,1599915461 42,0013,0017,0984.0,+24.5,058,0101,1599915761 99,0013,0017,0983.9,+24.6,056,0123,1599916061 99,0012,0016,0983.6,+24.8,057,0114,1599916361 42,0011,0015,0984.0,+24.9,056,0141,1599916661 99,0012,0016,0983.9,+24.9,054,0119,1599916961 42,0011,0015,0983.8,+24.9,055,0127,1599917261 99,0011,0015,0983.5,+25.1,055,0116,1599917561 40,0011,0015,0983.9,+25.2,055,0105,1599917861 42,0011,0015,0983.6,+25.3,054,0108,1599918161 99,0010,0013,0983.6,+25.5,054,0105,1599918461 99,0013,0017,0983.6,+25.6,055,0113,1599918761 99,0008,0011,0983.5,+25.7,050,0132,1599919061 42,0008,0011,0983.5,+25.8,052,0109,1599919361 99,0010,0013,0983.4,+25.9,049,0118,1599919661 40,0010,0013,0983.5,+26.3,049,0129,1599919961 40,0011,0015,0983.2,+26.2,050,0118,1599920261 42,0010,0013,0983.2,+27.2,049,0109,1599920561 42,0011,0015,0983.2,+27.3,048,0110,1599920861 40,0010,0013,0983.3,+27.7,048,0099,1599921161 99,0010,0013,0983.2,+27.8,046,0115,1599921461 99,0008,0011,0983.3,+27.9,046,0121,1599921761 40,0008,0011,0983.5,+28.1,047,0111,1599922061 99,0009,0012,0983.5,+28.3,047,0113,1599922361 40,0009,0012,0983.5,+28.3,048,0123,1599922961 37,0009,0012,0983.4,+28.8,046,0120,1599923861 99,0009,0012,0983.6,+28.7,047,0140,1599924761 99,0010,0013,0983.5,+28.6,047,0125,1599925061 99,0014,0018,0983.5,+28.0,047,0129,1599925661 00,0012,0016,0983.6,+28.4,048,0110,1599926564 40,0011,0015,0983.8,+27.6,050,0109,1599927761 99,0013,0017,0983.8,+27.6,050,0091,1599928061 37,0013,0017,0983.8,+27.4,051,0116,1599928361 99,0011,0015,0983.8,+27.0,053,0101,1599928661 99,0011,0015,0983.6,+26.6,054,0112,1599928961 99,0010,0013,0983.9,+26.1,055,0113,1599929261 00,0010,0013,0983.9,+25.5,056,0130,1599929561 99,0012,0016,0983.9,+24.8,058,0130,1599929861 40,0011,0015,0984.3,+24.0,061,0096,1599930161 99,0011,0015,0984.2,+23.6,062,0117,1599930461 99,0009,0012,0984.1,+23.1,062,0108,1599930761 42,0013,0017,0984.1,+22.6,063,0114,1599931061 42,0016,0022,0984.2,+22.2,065,0124,1599931361 99,0070,0095,0984.2,+21.9,066,0116,1599931661 33,0018,0024,0984.3,+21.6,067,0107,1599931961 37,0015,0021,0984.6,+21.3,069,0110,1599932261 40,0023,0031,0984.4,+21.1,069,0110,1599932561 00,0015,0021,0984.5,+20.8,070,0124,1599932861 42,0014,0018,0984.6,+20.6,071,0118,1599933161 99,0016,0022,0984.9,+20.4,071,0120,1599933461 99,0014,0018,0984.9,+20.2,072,0126,1599933761 99,0014,0018,0985.2,+20.1,073,0126,1599934061 40,0014,0018,0985.1,+19.9,072,0107,1599934361 99,0012,0016,0985.3,+19.8,073,0127,1599934661 42,0015,0021,0985.2,+19.7,074,0118,1599934961 99,0016,0022,0985.4,+19.5,075,0119,1599935262 40,0014,0018,0985.1,+19.4,075,0105,1599935561 42,0016,0022,0985.2,+19.3,075,0119,1599935861 37,0015,0021,0985.6,+19.2,075,0123,1599936161 99,0015,0021,0985.4,+19.0,075,0124,1599936461 99,0012,0016,0985.6,+18.9,075,0122,1599936761 40,0017,0023,0985.7,+18.8,076,0112,1599937061 99,0013,0017,0985.7,+18.7,076,0118,1599937361 42,0013,0017,0985.9,+18.6,077,0124,1599937661 40,0014,0018,0985.7,+18.5,077,0099,1599937961 99,0013,0017,0985.8,+18.5,076,0109,1599938261 40,0017,0023,0986.1,+18.4,076,0130,1599938561 37,0015,0021,0985.9,+18.3,077,0116,1599938862 99,0014,0018,0985.9,+18.3,078,0109,1599939162 40,0019,0026,0986.2,+18.1,078,0108,1599940062 99,0018,0024,0986.3,+18.1,079,0128,1599940362 99,0017,0023,0986.2,+18.2,078,0115,1599940662 37,0015,0021,0986.4,+18.2,078,0126,1599940962 99,0016,0022,0986.7,+18.1,079,0098,1599941262 37,0015,0021,0986.5,+18.1,079,0134,1599941562 99,0014,0018,0986.6,+18.1,078,0143,1599941862 99,0015,0021,0986.9,+18.0,078,0125,1599942162 99,0021,0028,0986.6,+18.0,079,0120,1599942462 00,0019,0026,0986.6,+18.0,080,0110,1599943062 99,0016,0022,0986.7,+18.0,080,0113,1599943362 37,0016,0022,0987.0,+18.0,080,0123,1599943962 42,0017,0023,0987.2,+17.8,080,0134,1599944862 99,0016,0022,0987.4,+17.7,080,0100,1599945162 99,0017,0023,0987.0,+17.6,080,0120,1599945462 99,0016,0022,0987.4,+17.5,080,0110,1599945762 42,0017,0023,0987.2,+17.5,080,0126,1599946062 99,0017,0023,0987.4,+17.4,080,0120,1599946362 42,0017,0023,0987.5,+17.3,080,0127,1599946662 99,0017,0023,0987.1,+17.3,081,0117,1599946962 42,0018,0024,0987.1,+17.3,081,0122,1599947262 42,0015,0021,0987.2,+17.2,081,0106,1599947562 40,0016,0022,0987.3,+17.2,081,0129,1599947862 99,0019,0026,0987.5,+17.1,081,0123,1599948162 99,0016,0022,0987.5,+17.0,080,0128,1599948462 99,0019,0026,0987.6,+16.9,080,0120,1599948762 99,0019,0026,0987.4,+16.9,081,0111,1599949062 42,0017,0023,0987.5,+16.9,081,0135,1599949362 99,0016,0022,0987.4,+16.8,081,0119,1599949662 99,0016,0022,0987.8,+16.7,080,0140,1599949962 42,0018,0024,0987.6,+16.7,081,0128,1599950262 42,0015,0021,0987.6,+16.7,081,0124,1599950562 99,0017,0023,0988.0,+16.5,081,0131,1599950862 99,0018,0024,0987.8,+16.5,081,0117,1599951162 99,0017,0023,0988.0,+16.4,081,0121,1599951462 99,0017,0023,0987.7,+16.4,080,0115,1599951762 99,0017,0023,0987.9,+16.3,081,0121,1599952062 42,0017,0023,0987.7,+16.3,081,0110,1599952362 40,0017,0023,0988.0,+16.3,082,0115,1599952662 42,0016,0022,0987.9,+16.2,081,0103,1599952962 99,0017,0023,0987.6,+16.2,082,0112,1599953262 42,0018,0024,0988.0,+16.2,081,0114,1599953562 42,0021,0028,0987.9,+16.3,082,0107,1599953862 99,0021,0028,0987.7,+16.3,082,0121,1599954162 42,0023,0031,0987.9,+16.3,083,0103,1599954462 99,0021,0028,0987.8,+16.3,082,0118,1599954762 42,0022,0029,0987.7,+16.4,083,0132,1599955062 42,0022,0029,0988.0,+16.4,082,0121,1599955362 42,0023,0031,0988.0,+16.4,082,0121,1599955662 99,0021,0028,0988.0,+16.3,082,0115,1599955962 99,0022,0029,0988.0,+16.4,082,0108,1599956262 42,0020,0027,0987.9,+16.3,083,0109,1599956562 99,0021,0028,0988.1,+16.2,082,0097,1599957762 37,0020,0027,0988.2,+15.7,081,0111,1599959562 00,0021,0028,0988.4,+15.6,081,0124,1599960465 00,0020,0027,0988.3,+15.4,081,0119,1599961362 99,0019,0026,0988.5,+15.2,081,0108,1599962262 00,0018,0024,0988.7,+15.0,082,0125,1599964062 99,0017,0023,0988.5,+14.9,081,0119,1599964362 00,0019,0026,0988.4,+14.9,082,0126,1599964962 99,0016,0022,0989.5,+14.5,082,0125,1599969762 99,0018,0024,0989.9,+15.0,083,0116,1599971563 37,0019,0026,0989.9,+15.0,082,0104,1599971863 99,0021,0028,0990.1,+15.9,083,0122,1599976063 40,0021,0028,0990.3,+15.9,082,0114,1599976363 40,0023,0031,0990.3,+16.0,082,0116,1599976663 40,0020,0027,0990.3,+16.0,082,0099,1599976963 99,0026,0036,0990.2,+16.1,082,0115,1599977263 99,0025,0034,0990.6,+16.2,082,0117,1599977563 99,0020,0027,0990.8,+16.4,083,0105,1599977863 42,0019,0026,0990.7,+16.5,083,0133,1599978163 40,0023,0031,0990.5,+16.6,082,0116,1599978463 42,0022,0029,0990.6,+16.7,082,0132,1599978763 25,0018,0024,0990.5,+16.9,082,0120,1599979063 00,0020,0027,0990.5,+17.1,082,0132,1599979363 99,0024,0032,0990.9,+17.2,082,0126,1599979663 00,0020,0027,0990.8,+17.3,082,0111,1599979963 40,0020,0027,0990.6,+17.8,081,0104,1599981163 99,0021,0028,0991.1,+17.9,081,0112,1599981463 99,0020,0027,0991.1,+18.1,080,0131,1599981763 99,0021,0028,0990.9,+18.2,080,0138,1599982063 37,0017,0023,0991.2,+18.4,080,0117,1599982363 40,0016,0022,0991.1,+18.6,080,0120,1599982663 40,0021,0028,0991.3,+18.8,079,0114,1599982963 42,0022,0029,0991.1,+19.1,078,0091,1599983263 42,0018,0024,0991.4,+19.3,076,0119,1599983563 99,0020,0027,0991.3,+19.4,076,0119,1599983863 40,0017,0023,0991.2,+19.5,075,0118,1599984163 40,0017,0023,0991.4,+19.7,075,0116,1599984463 99,0019,0026,0991.5,+19.9,074,0131,1599984763 99,0019,0026,0991.5,+20.1,074,0121,1599985063 99,0017,0023,0991.2,+20.3,072,0116,1599985363 99,0019,0026,0991.2,+20.5,072,0117,1599985663 99,0018,0024,0991.3,+20.7,071,0112,1599985963 99,0018,0024,0991.4,+21.1,070,0113,1599986563 30,0018,0024,0991.3,+21.4,069,0112,1599986863 33,0018,0024,0991.4,+21.4,068,0121,1599987163 99,0019,0026,0991.7,+21.7,068,0136,1599987463 99,0019,0026,0991.6,+21.9,068,0127,1599987763 33,0015,0021,0991.6,+22.1,067,0115,1599988063 99,0018,0024,0991.5,+22.3,066,0117,1599988663 33,0016,0022,0991.5,+22.4,065,0127,1599988963 99,0016,0022,0991.6,+22.4,065,0117,1599989263 40,0014,0018,0991.3,+22.6,064,0107,1599989563 33,0014,0018,0991.5,+22.6,064,0100,1599989863 99,0016,0022,0991.6,+22.7,063,0121,1599990163 99,0014,0018,0991.3,+22.8,063,0101,1599990463 33,0016,0022,0991.3,+22.8,062,0133,1599990763 35,0014,0018,0991.2,+22.9,063,0113,1599991063 99,0014,0018,0991.2,+23.1,062,0112,1599991363 99,0013,0017,0991.1,+23.2,062,0102,1599991663 35,0013,0017,0991.3,+23.4,061,0127,1599991963 35,0016,0022,0990.8,+23.5,062,0144,1599992263 28,0012,0016,0991.0,+23.7,062,0119,1599992563 40,0015,0021,0990.9,+24.0,060,0120,1599993463 99,0014,0018,0990.7,+24.2,061,0140,1599993763 99,0014,0018,0990.9,+24.4,060,0113,1599994363 99,0016,0022,0990.6,+24.5,060,0120,1599994663 40,0015,0021,0990.6,+24.7,059,0114,1599994963 99,0012,0016,0990.8,+24.7,057,0120,1599995263 99,0015,0021,0990.9,+25.0,057,0124,1599995563 42,0017,0023,0990.6,+25.0,054,0120,1599995863 30,0013,0017,0990.6,+25.0,054,0103,1599996163 33,0009,0012,0990.8,+25.1,051,0102,1599996463 33,0013,0017,0991.0,+25.3,054,0122,1599996763 99,0010,0013,0991.1,+25.3,051,0110,1599997063 33,0010,0013,0991.0,+25.2,049,0121,1599997363 33,0010,0013,0990.7,+25.3,047,0111,1599997663 99,0008,0011,0990.7,+25.4,046,0104,1599997963 30,0010,0013,0990.8,+25.5,047,0108,1599998263 28,0008,0011,0990.8,+25.7,048,0130,1599998563 99,0009,0012,0990.6,+25.5,048,0113,1599998863 99,0007,0010,0990.5,+25.6,048,0122,1599999163 99,0008,0011,0990.4,+25.7,047,0132,1599999463 99,0008,0011,0990.6,+25.8,047,0124,1599999763 99,0009,0012,0990.7,+25.8,046,0115,1600000063 30,0009,0012,0990.4,+25.9,045,0123,1600000363 99,0008,0011,0990.4,+25.9,045,0118,1600000663 99,0010,0013,0990.3,+26.1,046,0120,1600000963 99,0010,0013,0990.3,+26.1,046,0117,1600001263 30,0008,0011,0990.5,+26.2,045,0116,1600001563 30,0008,0011,0990.3,+26.2,045,0122,1600001863 37,0009,0012,0990.4,+26.2,045,0115,1600002163 00,0007,0010,0990.4,+26.3,043,0105,1600002763 99,0007,0010,0990.5,+26.5,044,0123,1600003063 33,0008,0011,0990.4,+26.5,044,0110,1600003363 99,0005,0007,0990.3,+26.4,043,0101,1600003664 33,0008,0011,0990.5,+26.5,041,0121,1600003964 99,0006,0008,0990.4,+26.4,042,0116,1600004264 33,0008,0011,0990.5,+26.5,041,0118,1600004564 33,0007,0010,0990.2,+26.7,041,0119,1600004864 99,0007,0010,0989.9,+26.7,043,0102,1600005164 35,0005,0007,0990.2,+26.8,041,0122,1600005464 33,0010,0013,0990.4,+26.9,042,0121,1600005764 99,0007,0010,0990.1,+26.7,042,0098,1600006064 99,0010,0013,0990.1,+27.0,041,0133,1600006364 33,0010,0013,0990.2,+27.5,039,0121,1600006664 23,0008,0011,0990.3,+28.0,043,0121,1600006964 99,0007,0010,0990.5,+28.1,041,0124,1600007264 99,0008,0011,0990.3,+28.1,039,0128,1600007564 35,0007,0010,0990.0,+28.2,039,0109,1600007864 35,0008,0011,0990.1,+28.3,039,0126,1600008164 99,0008,0011,0990.3,+28.4,040,0118,1600008464 35,0008,0011,0990.2,+28.1,038,0124,1600008764 99,0008,0011,0990.2,+28.6,038,0121,1600009064 99,0007,0010,0989.9,+28.9,037,0115,1600009364 99,0007,0010,0990.2,+29.1,037,0110,1600009664 99,0008,0011,0990.0,+29.1,038,0107,1600009964 35,0006,0008,0990.1,+29.0,036,0112,1600010264 99,0006,0008,0990.3,+28.4,038,0116,1600010564 35,0006,0008,0990.2,+29.0,038,0098,1600010864 35,0008,0011,0990.1,+28.7,038,0109,1600011464 35,0006,0008,0990.3,+28.4,038,0123,1600011764 99,0008,0011,0990.1,+27.8,038,0116,1600012064 33,0007,0010,0990.3,+28.0,040,0127,1600012364 35,0008,0011,0990.1,+28.2,039,0113,1600012664 99,0008,0011,0990.1,+27.9,040,0108,1600012964 99,0008,0011,0990.1,+27.8,040,0121,1600013264 99,0010,0013,0990.2,+28.0,042,0117,1600013564 99,0008,0011,0990.2,+27.6,044,0110,1600013864 35,0007,0010,0989.9,+27.5,045,0108,1600014164 35,0008,0011,0989.9,+27.7,045,0105,1600014464 35,0009,0012,0989.9,+27.7,045,0117,1600014764 99,0008,0011,0990.0,+27.4,046,0120,1600015064 33,0007,0010,0990.2,+27.2,046,0095,1600015364 99,0008,0011,0989.9,+26.6,046,0131,1600015664 99,0011,0015,0990.0,+25.7,049,0102,1600015964 99,0009,0012,0990.3,+25.2,051,0116,1600016264 99,0010,0013,0990.0,+24.6,053,0111,1600016564 30,0010,0013,0990.2,+24.0,055,0107,1600016864 99,0010,0013,0990.1,+23.4,057,0099,1600017164 99,0008,0011,0990.4,+22.9,058,0108,1600017464 99,0008,0011,0990.2,+22.4,061,0115,1600017764 28,0009,0012,0990.3,+22.0,061,0097,1600018064 30,0008,0011,0990.2,+21.7,063,0106,1600018364 99,0009,0012,0990.4,+21.5,064,0137,1600018664 99,0008,0011,0990.7,+21.2,066,0120,1600018964 99,0010,0013,0990.8,+20.9,067,0104,1600019264 99,0008,0011,0990.5,+20.7,068,0126,1600019564 37,0009,0012,0990.7,+20.5,070,0110,1600019864 99,0011,0015,0990.4,+20.3,070,0115,1600020164 37,0010,0013,0990.7,+20.2,070,0106,1600020464 40,0009,0012,0990.2,+19.9,071,0139,1600020764 30,0010,0013,0990.7,+19.8,072,0111,1600021064 30,0008,0011,0990.6,+19.6,072,0130,1600021364 37,0011,0015,0990.9,+19.5,073,0132,1600021664 99,0009,0012,0990.7,+19.3,073,0133,1600021964 40,0009,0012,0990.7,+19.2,074,0118,1600022264 37,0008,0011,0990.9,+19.0,074,0119,1600022564 37,0010,0013,0990.9,+18.9,073,0112,1600022864 99,0013,0017,0990.9,+18.7,075,0119,1600023164 28,0010,0013,0991.1,+18.6,074,0111,1600023464 40,0009,0012,0991.2,+18.4,074,0128,1600023764 37,0012,0016,0990.9,+18.3,075,0111,1600024064 37,0014,0018,0991.3,+18.2,076,0117,1600024364 99,0023,0031,0991.4,+18.1,076,0118,1600024664 33,0013,0017,0991.3,+17.7,076,0107,1600025564 33,0013,0017,0991.2,+17.6,076,0124,1600025864 30,0012,0016,0991.4,+17.5,077,0137,1600026164 99,0012,0016,0991.4,+17.4,077,0107,1600026464 99,0011,0015,0991.4,+17.3,076,0117,1600026764 99,0013,0017,0991.6,+17.2,077,0113,1600027064 35,0013,0017,0991.7,+17.1,077,0115,1600027364 99,0011,0015,0991.3,+17.0,077,0111,1600027664 99,0013,0017,0991.4,+16.9,077,0115,1600027964 35,0012,0016,0991.6,+16.8,077,0125,1600028264 33,0014,0018,0991.8,+16.8,078,0104,1600028564 33,0013,0017,0991.4,+16.7,078,0123,1600028864 33,0012,0016,0991.6,+16.6,078,0117,1600029164 35,0014,0018,0991.8,+16.6,078,0115,1600029464 35,0012,0016,0991.8,+16.5,078,0118,1600029764 99,0013,0017,0991.7,+16.4,078,0140,1600030064 99,0012,0016,0991.6,+16.3,078,0136,1600030364 33,0014,0018,0991.5,+16.3,078,0117,1600030664 35,0014,0018,0991.6,+16.2,078,0113,1600030964 99,0014,0018,0991.9,+16.1,078,0126,1600031264 99,0013,0017,0991.8,+16.1,078,0132,1600031564 33,0013,0017,0991.5,+15.9,079,0112,1600031864 33,0013,0017,0991.7,+15.9,078,0105,1600032164 99,0013,0017,0992.0,+15.7,078,0116,1600032464 99,0014,0018,0991.7,+15.6,078,0121,1600032764 99,0014,0018,0991.7,+15.6,079,0123,1600033064 33,0013,0017,0991.6,+15.6,079,0129,1600033364 33,0013,0017,0991.6,+15.5,079,0130,1600033664 99,0015,0021,0991.7,+15.6,080,0129,1600033964 99,0013,0017,0991.8,+15.4,079,0118,1600034564 99,0014,0018,0991.6,+15.4,079,0108,1600034864 35,0015,0021,0991.9,+15.3,080,0115,1600035164 33,0014,0018,0991.8,+15.3,080,0120,1600035464 99,0015,0021,0991.5,+15.2,079,0116,1600035764 99,0014,0018,0991.6,+15.1,079,0113,1600036064 35,0015,0021,0991.6,+15.0,079,0102,1600036364 99,0015,0021,0991.8,+15.0,080,0110,1600036664 99,0014,0018,0992.0,+15.0,080,0122,1600036964 35,0014,0018,0991.6,+14.9,080,0125,1600037264 35,0014,0018,0991.7,+14.9,080,0129,1600037564 35,0013,0017,0991.5,+14.8,080,0133,1600037864 35,0014,0018,0991.8,+14.8,080,0126,1600038164 99,0017,0023,0991.9,+14.7,080,0103,1600038464 99,0013,0017,0992.0,+14.6,080,0115,1600038764 99,0014,0018,0992.0,+14.6,080,0119,1600039064 99,0015,0021,0991.9,+14.5,080,0111,1600039364 35,0012,0016,0991.8,+14.5,080,0109,1600039665 99,0013,0017,0991.9,+14.5,080,0119,1600039965 35,0016,0022,0991.5,+14.4,080,0135,1600040265 99,0015,0021,0991.5,+14.4,080,0132,1600040565 33,0015,0021,0991.7,+14.4,080,0113,1600040865 99,0016,0022,0991.6,+14.4,080,0101,1600041165 99,0016,0022,0991.8,+14.3,081,0132,1600041465 99,0015,0021,0991.9,+14.3,080,0116,1600041765 99,0017,0023,0991.9,+14.2,080,0115,1600042065 99,0016,0022,0991.7,+14.2,080,0126,1600042365 99,0016,0022,0991.6,+14.1,080,0125,1600042665 33,0015,0021,0991.6,+14.1,080,0126,1600042965 99,0015,0021,0991.6,+14.0,080,0104,1600043265 35,0016,0022,0991.6,+13.9,080,0129,1600043565 99,0015,0021,0991.9,+13.9,081,0122,1600043865 99,0017,0023,0991.8,+13.9,080,0123,1600044165 33,0016,0022,0991.8,+13.8,081,0120,1600044465 18,0016,0022,0991.8,+13.8,080,0114,1600044765 35,0017,0023,0991.7,+13.7,081,0138,1600045665 33,0015,0021,0991.7,+13.6,080,0122,1600046265 33,0015,0021,0991.8,+13.5,080,0102,1600046565 99,0015,0021,0991.8,+13.5,080,0108,1600046865 99,0016,0022,0991.9,+13.5,080,0129,1600047165 99,0012,0016,0991.6,+13.4,080,0126,1600047465 99,0016,0022,0991.4,+13.4,080,0120,1600047765 33,0015,0021,0991.7,+13.4,081,0115,1600048065 35,0017,0023,0991.4,+13.4,081,0117,1600048365 99,0016,0022,0991.3,+13.3,080,0123,1600048665 35,0015,0021,0991.4,+13.3,081,0124,1600048965 99,0015,0021,0991.3,+13.2,081,0104,1600049265 99,0014,0018,0991.5,+13.2,081,0102,1600049565 99,0015,0021,0991.6,+13.2,081,0096,1600049865 35,0018,0024,0991.5,+13.1,080,0139,1600050165 99,0016,0022,0991.5,+13.1,080,0123,1600050465 35,0014,0018,0991.3,+13.1,080,0145,1600050765 35,0017,0023,0991.3,+13.1,081,0133,1600051065 99,0016,0022,0991.5,+13.0,081,0122,1600051365 35,0014,0018,0991.4,+13.0,081,0112,1600051665 35,0014,0018,0991.5,+12.9,080,0128,1600051965 99,0014,0018,0991.5,+12.9,081,0108,1600052265 35,0015,0021,0991.3,+12.9,081,0116,1600052565 99,0016,0022,0991.2,+12.8,081,0131,1600052865 99,0014,0018,0991.3,+12.8,081,0111,1600053165 35,0015,0021,0991.4,+12.8,081,0127,1600053465 37,0016,0022,0991.5,+12.8,081,0133,1600053765 99,0015,0021,0991.3,+12.7,080,0107,1600054065 99,0015,0021,0991.2,+12.7,080,0101,1600054365 99,0015,0021,0991.4,+12.6,081,0115,1600054665 99,0015,0021,0991.4,+12.6,081,0136,1600054965 99,0015,0021,0991.3,+12.6,081,0111,1600055265 37,0015,0021,0991.4,+12.5,081,0119,1600055565 99,0016,0022,0991.4,+12.5,081,0132,1600055865 99,0016,0022,0991.2,+12.5,081,0135,1600056165 37,0015,0021,0991.2,+12.4,081,0112,1600056465 99,0017,0023,0991.2,+12.4,081,0105,1600056765 35,0015,0021,0991.2,+12.4,081,0111,1600057065 99,0017,0023,0991.1,+12.4,081,0119,1600057365 35,0015,0021,0991.3,+12.3,081,0129,1600057665 35,0015,0021,0991.0,+12.3,081,0108,1600057965 99,0016,0022,0991.0,+12.3,081,0121,1600058265 35,0019,0026,0991.5,+12.3,081,0104,1600058565 35,0017,0023,0991.4,+12.2,081,0109,1600058865 35,0017,0023,0991.2,+12.3,081,0133,1600059165 35,0018,0024,0991.2,+12.3,081,0122,1600059465 35,0018,0024,0991.2,+12.3,082,0127,1600059765 99,0015,0021,0991.4,+12.3,082,0113,1600060065 35,0017,0023,0991.2,+12.3,081,0128,1600060365 37,0019,0026,0991.2,+12.4,082,0124,1600060665 99,0016,0022,0991.2,+12.6,082,0133,1600060965 99,0017,0023,0991.3,+12.8,082,0131,1600061265 99,0024,0032,0991.3,+13.0,083,0117,1600061565 33,0019,0026,0991.3,+13.1,083,0123,1600061865 99,0045,0060,0991.6,+13.3,083,0127,1600062165 99,0028,0038,0991.4,+13.5,084,0144,1600062465 99,0026,0036,0991.7,+13.7,084,0120,1600062765 35,0024,0032,0991.4,+13.9,084,0122,1600063065 99,0020,0027,0991.6,+14.1,083,0128,1600063365 99,0022,0029,0991.4,+14.3,084,0110,1600063665 35,0020,0027,0991.6,+14.5,084,0122,1600063965 99,0020,0027,0991.4,+14.7,084,0128,1600064265 99,0018,0024,0991.6,+14.9,085,0114,1600064565 99,0020,0027,0991.4,+15.2,084,0118,1600064865 35,0018,0024,0991.6,+15.3,084,0126,1600065165 99,0019,0026,0991.5,+15.5,084,0113,1600065465 99,0018,0024,0991.8,+15.6,084,0116,1600065765 30,0016,0022,0991.4,+15.9,083,0114,1600066065 99,0016,0022,0991.4,+16.1,082,0121,1600066365 99,0015,0021,0991.4,+16.3,083,0100,1600066665 40,0016,0022,0991.7,+16.4,082,0124,1600066965 40,0016,0022,0991.4,+16.9,081,0120,1600067865 42,0013,0017,0991.6,+17.2,081,0132,1600068165 42,0014,0018,0991.7,+17.6,080,0129,1600068466 99,0016,0022,0991.6,+17.9,079,0106,1600068765 42,0014,0018,0991.4,+18.1,078,0106,1600069065 99,0015,0021,0991.7,+18.3,078,0124,1600069365 40,0015,0021,0991.6,+18.6,076,0115,1600069665 99,0014,0018,0991.4,+18.8,076,0126,1600069965 40,0013,0017,0991.3,+19.3,074,0121,1600070265 40,0012,0016,0991.5,+19.3,074,0106,1600070565 33,0012,0016,0991.4,+19.6,073,0124,1600071165 37,0012,0016,0991.7,+19.9,073,0129,1600071465 99,0013,0017,0991.6,+19.9,072,0126,1600071765 99,0011,0015,0991.6,+20.3,070,0123,1600072066 99,0011,0015,0991.6,+20.4,070,0119,1600072366 99,0012,0016,0991.8,+20.7,069,0112,1600072666 99,0011,0015,0991.8,+20.9,070,0097,1600072966 99,0014,0018,0991.6,+20.9,069,0109,1600073266 99,0010,0013,0991.6,+21.1,068,0122,1600073566 99,0011,0015,0991.6,+21.3,068,0113,1600073866 99,0011,0015,0991.4,+21.5,068,0119,1600074166 99,0010,0013,0991.2,+21.9,066,0107,1600074466 99,0012,0016,0991.2,+22.2,065,0105,1600074766 99,0008,0011,0991.2,+22.5,063,0115,1600075066 99,0010,0013,0991.4,+23.0,058,0113,1600075366 99,0009,0012,0991.1,+23.3,058,0115,1600075666 37,0010,0013,0991.2,+23.6,057,0131,1600075966 37,0009,0012,0991.3,+23.6,055,0108,1600076266 99,0007,0010,0990.9,+23.6,056,0112,1600076566 99,0008,0011,0990.9,+23.9,055,0107,1600076866 37,0008,0011,0990.8,+23.9,053,0122,1600077166 37,0008,0011,0990.9,+24.3,053,0110,1600077466 99,0006,0008,0990.8,+24.3,053,0111,1600077766 99,0007,0010,0990.7,+24.4,052,0131,1600078066 33,0008,0011,0991.1,+24.4,051,0114,1600078366 35,0010,0013,0990.9,+24.3,050,0117,1600078666 99,0005,0007,0990.9,+24.5,050,0101,1600078966 99,0007,0010,0990.9,+24.8,050,0116,1600079266 99,0007,0010,0990.7,+25.0,049,0129,1600079566 99,0006,0008,0990.8,+25.1,048,0127,1600079866 99,0007,0010,0990.7,+25.2,049,0105,1600080166 99,0007,0010,0990.6,+25.1,048,0111,1600080466 99,0009,0012,0990.6,+25.2,047,0105,1600080766 99,0008,0011,0990.5,+25.3,048,0106,1600081066 99,0007,0010,0990.6,+25.4,048,0126,1600081366 35,0008,0011,0990.6,+25.4,047,0109,1600081666 99,0007,0010,0990.2,+25.6,047,0126,1600081966 99,0007,0010,0990.3,+25.5,046,0108,1600082266 99,0007,0010,0990.2,+25.8,046,0105,1600082566 33,0006,0008,0990.2,+25.8,047,0139,1600082866 30,0010,0013,0990.2,+25.9,046,0107,1600083166 99,0007,0010,0990.4,+26.0,048,0106,1600083466 33,0007,0010,0990.2,+26.1,047,0106,1600083766 99,0008,0011,0990.1,+26.1,047,0105,1600084066 99,0008,0011,0989.8,+26.2,047,0114,1600084366 35,0008,0011,0989.9,+26.3,047,0108,1600084666 35,0008,0011,0989.9,+26.5,046,0142,1600084966 99,0007,0010,0989.8,+26.4,047,0111,1600085266 35,0007,0010,0990.0,+26.6,047,0129,1600085566 35,0008,0011,0989.8,+26.8,047,0110,1600085866 99,0009,0012,0989.7,+26.8,045,0116,1600086166 35,0009,0012,0989.8,+26.8,046,0123,1600086466 35,0007,0010,0989.4,+26.8,045,0125,1600086766 99,0009,0012,0989.4,+26.8,046,0111,1600087066 99,0007,0010,0989.7,+27.0,046,0124,1600087366 99,0009,0012,0989.7,+27.0,047,0128,1600087666 99,0008,0011,0989.5,+27.1,047,0099,1600087966 99,0008,0011,0989.5,+27.1,047,0121,1600088266 37,0007,0010,0989.4,+27.0,047,0117,1600088566 37,0009,0012,0989.6,+27.1,048,0130,1600088866 35,0007,0010,0989.2,+27.1,048,0118,1600089166 99,0009,0012,0989.4,+27.0,047,0118,1600089466 35,0012,0016,0989.3,+27.0,047,0135,1600089766 99,0008,0011,0989.4,+27.0,048,0102,1600090066 37,0009,0012,0989.2,+27.0,048,0110,1600090366 99,0008,0011,0989.2,+27.1,048,0119,1600090666 99,0010,0013,0989.5,+27.2,047,0110,1600090966 37,0007,0010,0989.3,+27.2,048,0131,1600091266 35,0008,0011,0989.1,+27.2,047,0125,1600091566 99,0008,0011,0989.0,+27.4,048,0110,1600091866 99,0009,0012,0988.9,+27.2,048,0132,1600092166 99,0010,0013,0988.9,+27.2,049,0112,1600092466 35,0008,0011,0988.9,+27.3,048,0123,1600092766 99,0010,0013,0988.8,+27.7,048,0124,1600093066 99,0011,0015,0988.9,+28.0,048,0115,1600093366 37,0010,0013,0988.7,+27.8,048,0113,1600093666 25,0008,0011,0989.0,+27.8,048,0104,1600093966 35,0010,0013,0988.7,+27.9,049,0098,1600094266 37,0012,0016,0988.7,+27.9,048,0108,1600094566 99,0010,0013,0988.7,+27.8,048,0124,1600094866 35,0010,0013,0988.5,+27.9,049,0105,1600095766 99,0010,0013,0988.5,+27.5,050,0142,1600096066 99,0011,0015,0988.4,+27.5,049,0122,1600096366 99,0012,0016,0988.4,+27.6,049,0106,1600096666 37,0010,0013,0988.4,+27.3,049,0107,1600096966 35,0011,0015,0988.5,+26.8,050,0128,1600098766 99,0010,0013,0988.1,+26.9,050,0105,1600099066 99,0009,0012,0988.2,+26.9,050,0117,1600099366 99,0010,0013,0988.3,+26.6,050,0114,1600099666 99,0010,0013,0988.0,+26.4,051,0103,1600099966 99,0009,0012,0988.2,+26.4,050,0124,1600100266 99,0008,0011,0988.2,+26.0,051,0118,1600100566 00,0009,0012,0988.4,+25.9,051,0109,1600100866 33,0012,0016,0988.0,+25.9,051,0137,1600101166 99,0011,0015,0988.3,+25.9,051,0119,1600101466 99,0009,0012,0988.3,+25.5,052,0127,1600101766 23,0010,0013,0988.0,+25.0,053,0105,1600102066 99,0013,0017,0988.2,+24.5,054,0133,1600102666 99,0012,0016,0988.2,+23.8,056,0107,1600103566 37,0011,0015,0988.0,+23.7,056,0117,1600103866 30,0010,0013,0988.3,+23.6,057,0110,1600104166 99,0010,0013,0988.1,+23.4,057,0120,1600104467 00,0011,0015,0987.9,+23.3,058,0120,1600104767 99,0010,0013,0988.3,+23.1,058,0117,1600105667 99,0012,0016,0987.8,+22.9,058,0113,1600105967 99,0011,0015,0988.1,+22.7,059,0111,1600106567 99,0011,0015,0988.3,+22.7,059,0100,1600106867 99,0012,0016,0988.1,+22.6,059,0099,1600107167 99,0010,0013,0987.9,+22.6,059,0115,1600107467 99,0010,0013,0988.0,+22.5,059,0139,1600107767 35,0010,0013,0988.2,+22.3,060,0106,1600108067 30,0010,0013,0988.1,+22.2,060,0101,1600108367 99,0014,0018,0988.0,+22.1,060,0120,1600108667 99,0011,0015,0988.0,+22.1,061,0120,1600108967 99,0010,0013,0988.1,+22.0,061,0110,1600109267 37,0012,0016,0988.2,+21.9,061,0121,1600109567 99,0010,0013,0988.2,+21.9,060,0105,1600109867 30,0011,0015,0988.0,+21.8,061,0106,1600110167 99,0010,0013,0988.1,+21.7,061,0106,1600110467 99,0012,0016,0988.0,+21.6,061,0138,1600110767 37,0012,0016,0988.1,+21.3,062,0103,1600111667 99,0011,0015,0988.1,+21.0,063,0123,1600112567 99,0012,0016,0988.2,+20.9,063,0127,1600112867 37,0010,0013,0988.3,+20.8,064,0124,1600113467 35,0011,0015,0988.2,+20.7,064,0132,1600113767 99,0011,0015,0988.5,+20.6,064,0114,1600114067 00,0011,0015,0988.4,+20.6,064,0101,1600114367 33,0011,0015,0988.2,+20.3,065,0113,1600114667 99,0012,0016,0988.3,+20.5,064,0112,1600114967 37,0011,0015,0987.9,+20.6,064,0119,1600115267 99,0011,0015,0988.0,+20.6,064,0105,1600115567 00,0011,0015,0987.9,+20.2,065,0119,1600117367 99,0008,0011,0987.8,+19.8,066,0114,1600118267 99,0014,0018,0987.8,+19.4,068,0111,1600119167 99,0011,0015,0987.7,+19.4,068,0110,1600120067 99,0013,0017,0987.2,+14.4,080,0119,1600136868 37,0014,0018,0987.0,+13.4,080,0134,1600140167 35,0018,0024,0987.1,+13.4,081,0116,1600140468 37,0013,0017,0986.7,+13.2,080,0124,1600141068 37,0015,0021,0986.9,+12.9,081,0107,1600142868 35,0016,0022,0986.8,+12.6,081,0125,1600145568 37,0012,0016,0986.6,+12.9,082,0133,1600148268 99,0016,0022,0986.9,+13.0,082,0136,1600148568 99,0016,0022,0986.7,+13.1,082,0125,1600148868 99,0015,0021,0986.8,+13.2,081,0130,1600149168 37,0014,0018,0986.6,+13.3,081,0115,1600149468 99,0015,0021,0987.1,+13.4,081,0107,1600149768 99,0014,0018,0987.0,+13.8,082,0112,1600150068 99,0014,0018,0986.8,+13.9,081,0123,1600150368 37,0014,0018,0986.9,+14.1,081,0135,1600150668 37,0016,0022,0987.0,+14.4,081,0112,1600150968 37,0017,0023,0987.1,+14.5,081,0114,1600151268 99,0016,0022,0986.8,+14.7,080,0137,1600151568 35,0017,0023,0987.0,+14.9,080,0108,1600151868 99,0014,0018,0986.8,+15.1,080,0108,1600152168 37,0017,0023,0986.9,+15.4,079,0120,1600152468 37,0015,0021,0986.9,+15.7,078,0117,1600152768 33,0019,0026,0987.0,+16.2,078,0113,1600153368 99,0018,0024,0986.9,+16.4,077,0123,1600153668 99,0019,0026,0987.0,+16.6,076,0131,1600153968 33,0017,0023,0987.2,+16.8,076,0113,1600154268 99,0016,0022,0986.8,+17.1,075,0114,1600154568 99,0015,0021,0987.3,+17.3,074,0128,1600154868 33,0014,0018,0987.0,+17.8,074,0118,1600155168 99,0014,0018,0987.1,+18.1,072,0116,1600155468 33,0013,0017,0987.1,+18.3,072,0109,1600155768 00,0015,0021,0987.2,+18.5,071,0117,1600156068 99,0015,0021,0987.0,+18.7,071,0117,1600156368 99,0018,0024,0987.1,+19.0,070,0110,1600156668 33,0014,0018,0987.1,+19.2,068,0115,1600156968 99,0016,0022,0987.0,+19.5,068,0123,1600157268 33,0012,0016,0987.0,+19.7,066,0125,1600157568 99,0012,0016,0987.2,+20.0,064,0118,1600157868 30,0012,0016,0987.2,+20.2,065,0119,1600158168 99,0012,0016,0987.2,+20.3,064,0120,1600158468 99,0013,0017,0987.1,+20.6,064,0121,1600158768 99,0011,0015,0987.1,+20.8,063,0112,1600159068 33,0012,0016,0987.2,+21.1,062,0128,1600159368 99,0011,0015,0987.1,+21.6,058,0118,1600159968 99,0010,0013,0987.1,+21.8,057,0141,1600160268 99,0010,0013,0986.9,+21.7,057,0121,1600160568 99,0010,0013,0987.0,+21.9,058,0123,1600160868 99,0010,0013,0986.9,+22.0,056,0122,1600161168 33,0011,0015,0987.1,+22.2,056,0130,1600161468 33,0009,0012,0987.0,+22.6,051,0118,1600161768 99,0009,0012,0986.9,+22.6,051,0109,1600162068 99,0011,0015,0987.2,+22.6,051,0108,1600162368 99,0010,0013,0987.0,+22.9,051,0114,1600162668 33,0011,0015,0986.7,+23.1,054,0121,1600163268 99,0009,0012,0986.8,+23.2,054,0126,1600163568 99,0009,0012,0986.6,+23.4,054,0130,1600163868 30,0014,0018,0987.0,+23.6,054,0120,1600164168 30,0010,0013,0986.8,+23.6,053,0126,1600164468 99,0008,0011,0986.7,+23.8,053,0113,1600164768 42,0009,0012,0986.8,+23.9,054,0139,1600165068 99,0011,0015,0986.7,+24.0,050,0123,1600165368 42,0011,0015,0986.5,+24.1,051,0115,1600165668 99,0010,0013,0986.5,+24.2,049,0115,1600165968 99,0011,0015,0986.8,+24.4,049,0114,1600166268 42,0010,0013,0986.3,+24.5,051,0107,1600166568 99,0009,0012,0986.3,+24.5,049,0119,1600166868 42,0010,0013,0986.6,+24.7,049,0124,1600167168 42,0010,0013,0986.2,+24.7,050,0138,1600167468 99,0009,0012,0986.3,+25.3,046,0120,1600168968 35,0010,0013,0986.1,+25.3,044,0118,1600169268 40,0009,0012,0986.4,+25.3,047,0107,1600169568 99,0008,0011,0985.9,+25.5,044,0129,1600169868 99,0009,0012,0986.1,+25.6,043,0117,1600170168 00,0009,0012,0985.6,+25.7,042,0103,1600170768 99,0007,0010,0985.7,+25.7,041,0105,1600171068 37,0010,0013,0986.0,+25.9,039,0115,1600171368 99,0007,0010,0985.8,+25.9,037,0131,1600171668 37,0007,0010,0985.6,+26.1,036,0113,1600171968 99,0008,0011,0985.6,+26.1,037,0110,1600172268 37,0008,0011,0985.5,+26.4,038,0111,1600172568 37,0007,0010,0985.6,+26.6,037,0111,1600172869 30,0006,0008,0985.4,+26.6,036,0123,1600173169 00,0007,0010,0985.6,+26.6,036,0117,1600173469 37,0008,0011,0985.4,+26.7,036,0118,1600173769 99,0009,0012,0985.4,+26.7,034,0107,1600174069 35,0007,0010,0985.3,+27.0,035,0101,1600174668 99,0007,0010,0985.1,+27.1,034,0111,1600174969 37,0008,0011,0985.5,+27.2,034,0138,1600175269 21,0007,0010,0985.4,+27.2,035,0135,1600175569 99,0008,0011,0985.2,+27.3,034,0115,1600175869 99,0009,0012,0985.1,+27.3,033,0114,1600176169 33,0008,0011,0985.2,+27.5,034,0138,1600176469 99,0009,0012,0984.7,+27.7,035,0116,1600176769 35,0008,0011,0985.0,+27.7,031,0132,1600177069 99,0007,0010,0984.6,+27.8,032,0110,1600177369 99,0008,0011,0984.7,+27.9,035,0117,1600177669 37,0007,0010,0984.7,+28.1,032,0119,1600177969 37,0007,0010,0984.6,+28.5,034,0115,1600179169 37,0013,0017,0984.5,+29.9,034,0109,1600180069 99,0006,0008,0984.1,+30.2,032,0123,1600180369 99,0008,0011,0984.4,+30.6,032,0106,1600180969 99,0008,0011,0984.2,+30.6,035,0118,1600181869 37,0010,0013,0983.9,+30.6,037,0114,1600182469 37,0010,0013,0983.8,+30.3,038,0119,1600182769 28,0009,0012,0983.7,+30.0,040,0124,1600183069 28,0009,0012,0983.8,+29.8,040,0117,1600183369 99,0008,0011,0983.7,+30.0,040,0127,1600183669 99,0009,0012,0983.9,+29.7,042,0117,1600183969 99,0010,0013,0983.7,+29.5,042,0104,1600184269 99,0009,0012,0983.7,+29.5,043,0108,1600184569 33,0010,0013,0983.8,+29.5,044,0142,1600184869 33,0010,0013,0983.7,+29.8,043,0119,1600185169 33,0010,0013,0983.7,+29.3,044,0128,1600185469 16,0012,0016,0983.8,+29.2,044,0140,1600185769 99,0011,0015,0983.8,+28.9,045,0123,1600186069 35,0011,0015,0983.6,+28.5,046,0125,1600186369 37,0010,0013,0983.5,+28.2,047,0100,1600186669 33,0010,0013,0983.7,+28.0,047,0119,1600186969 33,0011,0015,0983.7,+27.8,048,0133,1600187269 35,0009,0012,0983.3,+27.8,048,0110,1600187569 99,0022,0029,0983.6,+27.6,049,0125,1600187869 33,0010,0013,0983.7,+27.1,049,0113,1600188169 33,0009,0012,0983.6,+26.5,051,0117,1600188469 99,0009,0012,0983.4,+26.2,053,0126,1600188769 35,0010,0013,0983.6,+25.9,054,0100,1600189069 33,0012,0016,0983.6,+25.5,057,0132,1600189369 99,0011,0015,0983.4,+25.1,058,0094,1600189669 33,0013,0017,0983.6,+24.7,059,0117,1600189969 33,0013,0017,0983.6,+24.3,060,0104,1600190269 99,0013,0017,0983.6,+23.9,061,0123,1600190569 33,0012,0016,0983.6,+23.6,063,0121,1600190869 99,0014,0018,0983.4,+23.3,064,0118,1600191169 99,0011,0015,0983.7,+23.2,062,0134,1600191769 99,0012,0016,0983.6,+23.0,061,0106,1600192069 99,0011,0015,0983.8,+22.8,062,0127,1600192369 99,0013,0017,0983.3,+22.6,063,0127,1600192669 99,0012,0016,0983.6,+22.4,063,0111,1600192969 35,0016,0022,0983.4,+22.3,063,0148,1600193269 99,0013,0017,0983.7,+22.1,064,0108,1600193569 99,0010,0013,0983.6,+21.9,065,0119,1600193869 33,0016,0022,0983.7,+21.7,066,0118,1600194169 35,0014,0018,0983.9,+21.5,066,0118,1600194469 99,0010,0013,0983.7,+21.2,067,0117,1600194769 30,0016,0022,0983.6,+21.1,067,0126,1600195069 35,0013,0017,0983.8,+21.0,068,0135,1600195369 99,0011,0015,0983.6,+20.8,069,0106,1600195669 35,0012,0016,0983.6,+20.7,069,0114,1600195969 35,0011,0015,0983.9,+20.6,069,0120,1600196269 99,0011,0015,0983.8,+20.5,070,0138,1600196569 35,0012,0016,0983.6,+20.5,070,0126,1600196869 99,0012,0016,0983.8,+20.4,069,0118,1600197169 99,0011,0015,0983.5,+20.3,069,0132,1600197469 33,0011,0015,0983.6,+20.3,071,0127,1600197769 35,0012,0016,0983.8,+20.2,070,0099,1600198069 99,0013,0017,0983.6,+20.1,071,0113,1600198369 33,0013,0017,0983.8,+20.0,072,0120,1600198669 23,0012,0016,0984.0,+19.9,070,0122,1600198969 99,0023,0031,0983.9,+19.9,071,0126,1600199269 99,0012,0016,0983.8,+19.7,072,0123,1600199569 35,0015,0021,0983.8,+19.6,072,0132,1600199869 35,0015,0021,0983.7,+19.5,072,0107,1600200169 33,0012,0016,0983.5,+19.4,072,0139,1600200469 99,0012,0016,0983.3,+19.3,073,0116,1600200769 99,0010,0013,0983.6,+19.2,074,0139,1600201069 35,0009,0012,0983.4,+19.2,073,0107,1600201369 99,0016,0022,0983.7,+19.0,073,0116,1600201669 99,0012,0016,0983.4,+18.9,074,0112,1600201969 33,0014,0018,0983.6,+18.8,074,0112,1600202269 35,0016,0022,0983.6,+18.7,074,0140,1600202569 33,0011,0015,0983.8,+18.6,074,0111,1600202869 99,0015,0021,0983.5,+18.6,075,0117,1600203169 99,0013,0017,0983.6,+18.5,074,0130,1600203469 33,0016,0022,0983.8,+18.4,075,0112,1600203769 99,0014,0018,0983.4,+18.2,074,0130,1600204069 37,0013,0017,0983.6,+18.2,076,0114,1600204369 37,0014,0018,0983.7,+18.1,077,0115,1600204669 35,0012,0016,0984.1,+18.1,077,0119,1600204969 99,0014,0018,0984.1,+18.1,077,0110,1600205270 99,0012,0016,0984.1,+18.0,077,0129,1600205570 33,0015,0021,0984.0,+18.0,077,0110,1600205870 35,0013,0017,0984.0,+17.9,077,0113,1600206170 99,0014,0018,0983.9,+17.9,077,0091,1600206470 99,0013,0017,0983.7,+17.8,077,0115,1600206770 99,0017,0023,0984.0,+17.7,077,0131,1600207070 99,0013,0017,0983.9,+17.7,078,0102,1600207370 99,0013,0017,0983.9,+17.6,077,0107,1600207670 99,0016,0022,0983.9,+17.5,077,0117,1600207970 99,0016,0022,0983.7,+17.5,079,0137,1600208270 35,0016,0022,0983.7,+17.4,078,0114,1600208570 99,0017,0023,0984.1,+17.4,079,0123,1600208870 99,0015,0021,0984.1,+17.3,078,0140,1600209170 99,0015,0021,0983.7,+17.2,078,0136,1600209470 99,0014,0018,0983.8,+17.2,078,0128,1600209770 99,0014,0018,0983.6,+17.1,078,0120,1600210070 37,0015,0021,0983.7,+17.0,078,0119,1600210370 99,0012,0016,0983.9,+16.9,078,0107,1600210670 37,0014,0018,0983.9,+16.9,078,0116,1600210970 99,0014,0018,0983.9,+16.9,080,0133,1600211270 99,0016,0022,0983.9,+16.8,079,0113,1600211570 37,0015,0021,0984.0,+16.8,079,0132,1600211870 37,0016,0022,0983.9,+16.8,079,0117,1600212170 37,0017,0023,0983.6,+16.7,079,0130,1600212470 37,0015,0021,0983.7,+16.6,079,0120,1600212770 99,0016,0022,0983.8,+16.6,079,0119,1600213070 37,0014,0018,0983.8,+16.6,079,0110,1600213370 99,0015,0021,0983.8,+16.6,080,0136,1600213670 37,0013,0017,0984.0,+16.5,079,0129,1600213970 99,0016,0022,0983.7,+16.4,079,0144,1600214270 99,0014,0018,0983.7,+16.3,079,0112,1600214570 99,0015,0021,0983.7,+16.2,079,0133,1600214870 37,0015,0021,0983.8,+16.1,079,0110,1600215170 37,0014,0018,0983.5,+16.1,080,0127,1600215470 99,0015,0021,0983.8,+16.0,079,0143,1600215770 37,0012,0016,0983.5,+16.0,079,0112,1600216070 99,0013,0017,0983.7,+16.0,080,0123,1600216370 37,0015,0021,0983.4,+15.9,079,0098,1600216670 99,0016,0022,0983.7,+15.8,079,0115,1600216970 99,0015,0021,0983.6,+15.8,080,0111,1600217270 35,0014,0018,0983.7,+15.7,079,0108,1600217570 99,0016,0022,0983.7,+15.6,079,0100,1600217870 35,0014,0018,0983.4,+15.5,080,0112,1600218170 35,0013,0017,0983.2,+15.5,079,0112,1600218470 99,0013,0017,0983.6,+15.4,080,0122,1600218770 99,0013,0017,0983.5,+15.3,080,0126,1600219070 35,0015,0021,0983.7,+15.3,079,0116,1600219370 99,0014,0018,0983.5,+15.3,080,0125,1600219670 99,0013,0017,0983.7,+15.2,079,0148,1600219970 99,0014,0018,0983.6,+15.1,080,0117,1600220270 35,0014,0018,0983.5,+15.1,080,0113,1600220570 99,0013,0017,0983.3,+15.1,079,0128,1600220870 35,0012,0016,0983.4,+15.0,079,0122,1600221170 99,0014,0018,0983.2,+14.9,079,0115,1600221470 99,0012,0016,0983.3,+14.9,080,0135,1600221770 35,0013,0017,0983.1,+14.8,080,0133,1600222070 35,0013,0017,0983.4,+14.8,080,0144,1600222370 35,0012,0016,0983.5,+14.7,080,0131,1600222670 35,0012,0016,0983.3,+14.7,080,0107,1600222970 99,0014,0018,0983.1,+14.7,080,0134,1600223270 35,0014,0018,0983.3,+14.6,080,0119,1600223570 35,0013,0017,0983.3,+14.6,080,0121,1600223870 35,0012,0016,0983.2,+14.6,080,0121,1600224170 99,0013,0017,0983.5,+14.5,080,0118,1600224470 99,0013,0017,0983.4,+14.5,081,0129,1600224770 33,0014,0018,0983.2,+14.5,080,0138,1600225070 35,0012,0016,0983.6,+14.4,080,0123,1600225370 99,0013,0017,0983.6,+14.4,080,0128,1600225670 99,0014,0018,0983.5,+14.4,081,0112,1600225970 35,0012,0016,0983.4,+14.4,081,0117,1600226270 99,0019,0026,0983.3,+14.4,082,0110,1600226570 99,0016,0022,0983.5,+14.3,081,0138,1600226870 99,0020,0027,0983.4,+14.3,081,0103,1600227170 99,0149,0201,0983.3,+14.3,080,0133,1600227470 99,0136,0183,0983.3,+14.2,080,0108,1600227770 37,0126,0171,0983.0,+14.2,080,0120,1600228070 99,0024,0032,0983.2,+14.1,081,0141,1600228370 99,0015,0021,0983.0,+14.1,081,0116,1600228670 35,0015,0021,0983.2,+14.1,080,0128,1600228970 99,0014,0018,0983.3,+14.1,080,0137,1600229270 35,0017,0023,0983.4,+14.1,081,0087,1600229570 35,0015,0021,0983.2,+14.1,081,0127,1600229870 99,0015,0021,0983.3,+14.0,080,0130,1600230170 33,0015,0021,0983.4,+14.0,081,0116,1600230470 33,0015,0021,0983.5,+13.9,081,0123,1600230770 35,0014,0018,0983.6,+13.9,081,0141,1600231070 99,0017,0023,0983.3,+13.9,080,0121,1600231370 99,0016,0022,0983.3,+13.9,081,0124,1600231670 99,0015,0021,0983.5,+13.9,080,0126,1600231970 99,0017,0023,0983.6,+14.0,082,0141,1600232270 99,0014,0018,0983.7,+14.0,082,0125,1600232570 99,0015,0021,0983.7,+14.0,081,0132,1600232870 99,0019,0026,0983.8,+14.1,082,0131,1600233170 35,0014,0018,0983.8,+14.1,082,0127,1600233470 35,0017,0023,0983.8,+14.2,081,0106,1600233770 33,0016,0022,0983.9,+14.3,082,0106,1600234070 99,0016,0022,0984.1,+14.3,082,0119,1600234370 99,0017,0023,0983.6,+14.4,081,0103,1600234670 99,0017,0023,0983.8,+14.5,081,0134,1600234970 99,0016,0022,0984.0,+14.6,081,0119,1600235270 99,0013,0017,0983.6,+14.8,081,0126,1600235570 37,0016,0022,0983.9,+15.0,082,0121,1600235870 99,0017,0023,0984.0,+15.1,082,0121,1600236170 25,0016,0022,0983.8,+15.3,081,0128,1600236470 99,0020,0027,0983.6,+15.5,081,0111,1600236770 99,0017,0023,0983.9,+15.7,080,0115,1600237070 25,0018,0024,0983.9,+15.9,080,0119,1600237370 40,0016,0022,0983.7,+16.1,080,0141,1600237671 99,0016,0022,0983.9,+16.3,079,0112,1600237971 99,0019,0026,0983.9,+16.4,078,0138,1600238271 99,0020,0027,0983.9,+16.6,078,0102,1600238571 40,0019,0026,0983.9,+16.7,077,0121,1600238871 99,0018,0024,0983.9,+16.9,077,0138,1600239171 40,0018,0024,0983.8,+17.1,077,0138,1600239470 40,0018,0024,0984.0,+17.2,076,0122,1600239771 99,0019,0026,0984.1,+17.4,076,0125,1600240070 99,0017,0023,0984.0,+17.9,074,0118,1600240670 40,0019,0026,0983.8,+18.3,075,0110,1600240971 40,0019,0026,0984.1,+18.5,074,0107,1600241271 99,0016,0022,0983.9,+18.7,073,0128,1600241571 99,0018,0024,0984.1,+18.8,072,0141,1600241871 25,0018,0024,0983.8,+19.0,072,0108,1600242171 40,0018,0024,0984.1,+19.2,071,0109,1600242471 40,0019,0026,0983.7,+19.3,071,0109,1600242771 99,0018,0024,0983.9,+20.0,070,0109,1600243671 40,0019,0026,0983.7,+20.2,067,0121,1600243971 99,0017,0023,0983.8,+20.6,067,0130,1600244571 37,0015,0021,0984.1,+21.1,065,0113,1600245471 40,0016,0022,0983.9,+21.4,064,0118,1600245771 99,0015,0021,0984.0,+21.5,062,0132,1600246071 37,0014,0018,0983.9,+21.8,062,0120,1600246371 99,0017,0023,0983.6,+22.3,061,0118,1600247571 99,0015,0021,0983.8,+22.5,061,0113,1600247871 40,0018,0024,0983.8,+22.6,061,0123,1600248171 99,0015,0021,0983.6,+22.6,060,0104,1600248471 99,0017,0023,0983.7,+22.9,060,0129,1600248771 40,0015,0021,0983.7,+23.0,059,0115,1600249071 99,0016,0022,0983.5,+23.1,058,0126,1600249371 23,0016,0022,0983.6,+23.3,058,0116,1600249671 99,0016,0022,0983.2,+23.4,059,0105,1600249971 37,0013,0017,0983.6,+23.7,057,0121,1600250271 21,0013,0017,0983.2,+23.8,057,0112,1600250571 99,0018,0024,0983.3,+23.8,055,0123,1600250871 33,0013,0017,0983.4,+24.0,056,0109,1600251171 99,0014,0018,0983.1,+24.2,055,0123,1600251471 99,0015,0021,0983.3,+24.2,054,0120,1600251771 99,0013,0017,0983.4,+24.3,055,0122,1600252071 99,0012,0016,0983.0,+24.5,054,0112,1600252371 37,0013,0017,0983.1,+24.5,052,0123,1600252671 99,0013,0017,0982.9,+24.7,053,0104,1600252971 37,0014,0018,0982.7,+24.8,053,0132,1600253271 35,0014,0018,0983.1,+24.8,052,0124,1600253571 99,0015,0021,0982.8,+25.0,052,0117,1600253871 99,0012,0016,0982.7,+25.2,054,0129,1600254171 37,0014,0018,0982.6,+25.4,052,0129,1600254471 35,0014,0018,0982.5,+25.4,050,0143,1600254771 99,0010,0013,0982.6,+25.6,051,0129,1600255071 37,0014,0018,0982.5,+25.8,051,0122,1600255371 99,0013,0017,0982.3,+25.8,049,0120,1600255671 99,0013,0017,0982.6,+25.9,050,0122,1600255971 35,0013,0017,0982.4,+25.9,049,0109,1600256271 40,0014,0018,0982.4,+26.0,049,0121,1600256571 99,0014,0018,0982.1,+26.4,051,0111,1600257471 99,0015,0021,0982.4,+26.6,048,0099,1600258371 99,0015,0021,0982.1,+27.0,047,0121,1600259271 99,0014,0018,0982.0,+27.3,047,0123,1600260471 40,0013,0017,0981.9,+27.3,046,0123,1600260771 99,0013,0017,0981.8,+27.3,048,0131,1600261071 37,0013,0017,0981.5,+27.7,048,0119,1600262271 99,0014,0018,0981.5,+27.6,048,0111,1600262571 40,0014,0018,0981.5,+27.7,047,0106,1600263171 40,0012,0016,0981.3,+27.8,047,0121,1600263471 99,0015,0021,0981.3,+28.0,048,0118,1600263771 99,0013,0017,0981.1,+27.9,046,0116,1600264071 40,0012,0016,0981.4,+27.7,046,0128,1600264371 35,0013,0017,0981.2,+27.9,046,0120,1600265271 99,0014,0018,0981.1,+27.8,046,0135,1600265571 99,0013,0017,0981.3,+27.6,048,0116,1600266171 99,0013,0017,0980.9,+28.7,045,0137,1600267071 37,0011,0015,0980.8,+29.1,044,0104,1600267371 21,0012,0016,0980.8,+29.3,044,0130,1600267671 40,0012,0016,0980.8,+29.5,042,0115,1600267971 99,0011,0015,0980.8,+29.6,043,0127,1600268271 99,0012,0016,0980.7,+29.5,044,0105,1600268571 99,0011,0015,0980.8,+29.4,042,0135,1600268871 30,0009,0012,0980.8,+29.4,042,0108,1600269171 99,0011,0015,0981.0,+29.8,043,0096,1600269471 99,0012,0016,0980.6,+29.6,043,0097,1600269771 99,0012,0016,0981.0,+29.8,042,0102,1600270071 18,0010,0013,0980.6,+29.5,042,0130,1600270371 99,0012,0016,0980.7,+29.2,042,0131,1600270671 28,0017,0023,0987.5,+20.1,066,0114,1600352879 99,0017,0023,0987.2,+20.1,062,0108,1600353179 99,0015,0021,0987.1,+20.5,063,0120,1600353479 30,0016,0022,0987.0,+20.4,062,0114,1600353779 99,0015,0021,0987.1,+20.5,061,0108,1600354079 28,0014,0018,0987.1,+20.6,061,0100,1600354379 99,0016,0022,0987.1,+20.7,059,0124,1600354679 99,0013,0017,0987.2,+20.6,060,0133,1600354979 99,0013,0017,0987.2,+20.6,060,0103,1600355279 33,0013,0017,0987.2,+20.6,060,0099,1600355579 99,0013,0017,0987.3,+20.5,060,0117,1600355879 99,0014,0018,0987.5,+20.4,061,0126,1600356179 35,0014,0018,0987.2,+20.1,061,0130,1600356479 35,0012,0016,0987.2,+20.2,061,0123,1600356779 33,0015,0021,0987.4,+20.0,061,0118,1600357079 99,0013,0017,0987.4,+20.1,061,0100,1600357379 35,0015,0021,0987.1,+19.9,062,0117,1600357679 99,0013,0017,0987.3,+20.1,061,0123,1600357979 99,0015,0021,0987.1,+19.8,062,0131,1600358279 30,0014,0018,0987.4,+19.7,062,0130,1600358579 99,0014,0018,0987.2,+19.6,062,0138,1600358879 99,0015,0021,0987.0,+19.5,064,0113,1600359179 99,0014,0018,0987.3,+19.3,066,0117,1600359479 40,0013,0017,0987.3,+19.2,067,0110,1600359779 37,0014,0018,0987.4,+19.0,068,0113,1600360080 35,0013,0017,0987.3,+18.9,067,0113,1600360380 99,0013,0017,0987.5,+18.8,068,0111,1600360680 99,0016,0022,0987.4,+18.7,067,0131,1600360980 99,0014,0018,0987.5,+18.6,066,0124,1600361280 28,0016,0022,0987.3,+18.5,067,0117,1600361580 28,0013,0017,0987.8,+18.4,068,0114,1600361880 99,0013,0017,0987.5,+18.3,068,0122,1600362180 99,0013,0017,0987.6,+18.2,069,0105,1600362480 25,0014,0018,0987.8,+18.1,071,0110,1600362780 99,0016,0022,0988.0,+18.1,071,0127,1600363080 99,0015,0021,0988.1,+18.1,070,0107,1600363380 25,0015,0021,0988.2,+18.1,069,0130,1600363680 37,0014,0018,0988.2,+18.1,067,0110,1600364280 25,0015,0021,0988.1,+18.1,067,0110,1600364580 99,0016,0022,0988.2,+18.1,066,0114,1600364880 99,0014,0018,0988.3,+18.0,066,0113,1600365180 99,0014,0018,0988.3,+18.0,065,0103,1600365480 99,0016,0022,0988.5,+17.9,065,0105,1600365780 28,0015,0021,0988.4,+17.9,065,0128,1600366080 99,0015,0021,0988.6,+17.9,065,0112,1600366380 99,0014,0018,0988.8,+17.8,065,0117,1600366680 99,0016,0022,0988.6,+17.8,063,0139,1600366980 30,0017,0023,0989.0,+17.8,063,0112,1600367280 99,0014,0018,0988.7,+17.9,064,0130,1600367580 99,0018,0024,0988.8,+17.8,064,0116,1600367880 99,0013,0017,0989.1,+17.8,064,0117,1600368180 99,0013,0017,0988.9,+17.7,064,0093,1600368480 99,0012,0016,0988.8,+17.7,064,0110,1600368780 99,0016,0022,0988.8,+17.7,064,0128,1600369080 99,0014,0018,0989.0,+17.7,064,0115,1600369380 99,0010,0013,0989.2,+17.7,064,0125,1600369680 30,0012,0016,0988.9,+17.7,065,0110,1600369980 23,0012,0016,0989.0,+17.7,065,0139,1600370280 25,0013,0017,0989.1,+17.6,065,0119,1600370580 99,0012,0016,0989.1,+17.6,065,0118,1600371180 99,0012,0016,0989.3,+17.6,064,0115,1600371480 35,0013,0017,0989.4,+17.6,064,0131,1600371780 99,0011,0015,0989.2,+17.5,064,0108,1600372080 99,0011,0015,0989.2,+17.5,064,0115,1600372680 99,0012,0016,0989.4,+17.5,064,0116,1600372980 99,0015,0021,0989.3,+17.5,065,0130,1600373280 99,0016,0022,0989.0,+17.4,066,0132,1600374180 30,0013,0017,0989.3,+17.4,065,0121,1600374480 99,0014,0018,0989.3,+17.4,065,0097,1600374780 33,0013,0017,0989.3,+17.4,066,0125,1600375080 99,0011,0015,0989.2,+17.4,066,0111,1600375380 33,0012,0016,0989.2,+17.3,066,0108,1600375680 99,0012,0016,0989.1,+17.3,065,0108,1600375980 33,0012,0016,0989.4,+17.3,065,0110,1600376280 99,0012,0016,0989.5,+17.3,063,0098,1600377180 33,0010,0013,0989.3,+17.1,063,0121,1600378080 33,0010,0013,0989.1,+17.0,064,0116,1600378380 33,0011,0015,0988.9,+16.9,064,0114,1600378680 99,0011,0015,0989.2,+16.8,064,0123,1600378980 99,0010,0013,0989.3,+16.7,066,0110,1600379880 33,0010,0013,0989.2,+16.7,067,0106,1600380180 99,0010,0013,0989.3,+16.7,068,0105,1600380480 99,0012,0016,0989.2,+16.7,069,0126,1600380780 99,0012,0016,0989.1,+16.6,070,0121,1600381080 25,0011,0015,0989.2,+16.7,071,0103,1600381380 33,0013,0017,0989.3,+16.7,071,0111,1600381680 30,0013,0017,0989.0,+16.6,072,0126,1600381980 33,0017,0023,0989.1,+16.6,072,0128,1600382280 23,0013,0017,0989.2,+16.7,072,0117,1600382580 99,0012,0016,0989.1,+16.7,072,0136,1600382880 99,0016,0022,0988.9,+16.6,073,0116,1600383180 99,0013,0017,0989.1,+16.6,072,0126,1600383480 30,0014,0018,0989.1,+16.6,071,0126,1600384080 99,0013,0017,0989.0,+16.6,070,0129,1600384380 99,0011,0015,0988.8,+16.5,070,0127,1600384680 99,0011,0015,0989.0,+16.5,069,0102,1600384980 33,0011,0015,0988.8,+16.5,067,0104,1600385280 33,0009,0012,0989.1,+16.3,066,0113,1600385880 99,0008,0011,0988.7,+16.2,065,0109,1600386180 33,0010,0013,0988.8,+16.1,064,0133,1600386480 33,0008,0011,0988.9,+16.1,063,0151,1600386780 00,0008,0011,0989.2,+16.0,063,0098,1600387080 99,0006,0008,0989.1,+16.0,062,0115,1600387680 99,0007,0010,0989.0,+15.9,062,0122,1600388280 99,0007,0010,0988.9,+15.8,062,0106,1600388580 33,0005,0007,0989.0,+15.8,062,0106,1600388880 99,0007,0010,0988.8,+15.8,062,0125,1600389180 33,0008,0011,0989.0,+15.7,062,0121,1600389480 33,0007,0010,0989.2,+15.7,060,0135,1600389780 99,0006,0008,0989.0,+15.4,060,0106,1600390680 99,0004,0006,0989.2,+15.3,060,0092,1600390980 35,0006,0008,0988.9,+15.1,058,0112,1600391580 99,0005,0007,0989.1,+15.0,058,0143,1600391880 33,0006,0008,0989.0,+15.0,057,0118,1600392180 99,0003,0005,0989.0,+14.9,056,0112,1600392481 99,0004,0006,0989.0,+14.9,057,0134,1600392781 99,0005,0007,0989.1,+14.8,056,0111,1600393081 33,0005,0007,0988.7,+14.6,056,0105,1600393681 99,0003,0005,0989.1,+14.6,057,0129,1600393981 99,0004,0006,0989.0,+14.6,054,0116,1600394581 35,0007,0010,0989.1,+14.4,054,0094,1600395481 35,0005,0007,0988.9,+14.2,055,0133,1600396381 37,0004,0006,0988.9,+13.9,056,0115,1600397281 35,0005,0007,0989.1,+13.8,057,0110,1600397581 99,0005,0007,0989.3,+13.7,057,0124,1600397881 99,0005,0007,0989.2,+13.6,056,0115,1600398181 00,0004,0006,0989.1,+13.3,058,0122,1600399081 00,0006,0008,0989.1,+13.0,060,0123,1600399981 99,0006,0008,0989.3,+13.0,060,0131,1600400281 35,0005,0007,0989.0,+12.9,061,0115,1600400581 35,0002,0003,0989.1,+12.8,061,0110,1600400881 99,0005,0007,0989.2,+12.4,063,0110,1600402081 99,0005,0007,0989.2,+12.4,063,0125,1600402381 30,0005,0007,0989.2,+12.2,063,0116,1600402981 37,0005,0007,0989.7,+11.7,064,0105,1600403881 40,0005,0007,0989.6,+11.6,064,0124,1600404181 37,0005,0007,0989.5,+11.5,065,0117,1600404781 35,0007,0010,0989.4,+11.2,066,0121,1600405681 99,0007,0010,0989.8,+11.2,066,0107,1600406581 99,0006,0008,0989.8,+11.3,065,0113,1600406881 30,0005,0007,0989.6,+11.3,065,0128,1600407181 99,0005,0007,0989.7,+11.4,065,0121,1600407481 37,0005,0007,0989.8,+11.6,063,0127,1600408681 99,0005,0007,0989.7,+11.7,063,0115,1600408981 99,0006,0008,0990.0,+11.8,063,0100,1600409281 99,0006,0008,0990.0,+12.0,062,0142,1600409581 99,0004,0006,0989.8,+12.1,062,0129,1600409881 37,0004,0006,0989.9,+12.2,061,0147,1600410181 99,0003,0005,0990.2,+12.3,060,0120,1600410481 99,0006,0008,0990.1,+12.5,060,0109,1600410781 99,0002,0003,0990.2,+12.7,059,0126,1600411681 99,0004,0006,0990.2,+13.0,058,0113,1600411981 99,0003,0005,0990.2,+13.2,059,0108,1600412281 99,0005,0007,0990.4,+13.3,057,0118,1600412581 25,0003,0005,0990.5,+13.6,057,0127,1600413181 99,0004,0006,0990.4,+13.8,055,0120,1600413481 25,0004,0006,0990.5,+13.9,054,0121,1600413781 18,0004,0006,0990.8,+14.0,055,0124,1600414081 99,0007,0010,0990.3,+14.2,054,0116,1600414381 99,0006,0008,0990.5,+14.2,054,0109,1600414681 00,0001,0002,0990.2,+14.3,053,0137,1600414981 28,0004,0006,0990.4,+14.2,053,0109,1600415281 99,0004,0006,0990.4,+14.4,053,0140,1600415581 99,0006,0008,0990.7,+14.7,054,0115,1600415881 99,0003,0005,0990.3,+14.9,052,0125,1600416181 25,0005,0007,0990.4,+14.9,052,0138,1600416481 99,0004,0006,0990.7,+14.7,051,0116,1600416781 28,0002,0003,0990.5,+15.1,051,0113,1600417081 99,0004,0006,0990.4,+15.0,049,0124,1600417381 25,0004,0006,0990.5,+15.0,050,0121,1600417681 99,0003,0005,0990.7,+15.1,050,0122,1600417981 25,0004,0006,0990.6,+15.4,051,0115,1600418281 25,0004,0006,0990.3,+15.4,051,0125,1600418581 99,0003,0005,0990.5,+15.4,048,0118,1600418881 25,0003,0005,0990.5,+15.4,047,0113,1600419181 99,0003,0005,0990.2,+15.4,049,0133,1600419481 25,0003,0005,0990.6,+15.6,049,0110,1600419781 28,0004,0006,0990.5,+15.7,047,0127,1600420081 99,0003,0005,0990.3,+15.8,047,0103,1600420381 99,0003,0005,0990.4,+16.0,047,0138,1600420681 28,0004,0006,0990.5,+16.2,046,0107,1600420981 99,0004,0006,0990.3,+16.1,047,0111,1600421281 28,0005,0007,0990.3,+16.2,047,0111,1600421581 99,0004,0006,0990.5,+16.3,045,0116,1600421881 28,0004,0006,0990.6,+16.3,046,0123,1600422181 28,0003,0005,0990.4,+16.3,046,0121,1600422481 99,0003,0005,0990.5,+16.3,044,0092,1600422781 99,0003,0005,0990.6,+16.3,043,0088,1600423081 35,0004,0006,0990.4,+16.2,040,0123,1600423381 99,0003,0005,0990.3,+16.3,042,0126,1600423681 30,0003,0005,0990.4,+16.3,042,0113,1600423981 30,0003,0005,0990.2,+16.5,041,0125,1600424281 99,0005,0007,0990.3,+16.7,042,0129,1600424581 99,0003,0005,0990.2,+16.8,040,0119,1600424882 99,0003,0005,0990.3,+16.8,043,0116,1600425182 99,0001,0002,0990.2,+16.9,043,0106,1600425482 25,0002,0003,0990.0,+16.9,040,0132,1600425782 25,0004,0006,0990.0,+16.9,039,0113,1600426082 99,0004,0006,0990.2,+17.1,039,0126,1600426382 25,0003,0005,0990.0,+17.2,039,0120,1600426682 99,0003,0005,0989.8,+17.3,039,0100,1600426982 99,0004,0006,0989.8,+17.4,040,0120,1600427282 99,0003,0005,0989.8,+17.3,041,0105,1600427582 25,0003,0005,0990.0,+17.6,040,0131,1600427882 99,0003,0005,0990.0,+17.5,040,0114,1600428182 99,0004,0006,0989.7,+17.6,041,0106,1600428482 99,0004,0006,0989.8,+17.8,042,0110,1600428782 99,0004,0006,0989.5,+18.0,042,0129,1600429082 99,0003,0005,0989.6,+18.0,039,0114,1600429382 99,0004,0006,0989.5,+18.0,039,0125,1600429682 99,0004,0006,0989.5,+18.0,039,0129,1600429982 25,0004,0006,0989.4,+18.0,040,0120,1600430282 99,0004,0006,0989.4,+18.1,040,0136,1600430582 25,0004,0006,0989.5,+18.2,041,0136,1600430882 28,0001,0002,0989.3,+18.2,040,0106,1600431182 99,0003,0005,0989.3,+18.1,041,0117,1600431482 23,0003,0005,0989.0,+18.2,040,0109,1600431782 99,0003,0005,0989.4,+18.3,041,0110,1600432082 99,0004,0006,0989.4,+18.3,042,0132,1600432382 28,0004,0006,0989.2,+18.4,041,0115,1600432682 25,0003,0005,0989.2,+18.4,042,0113,1600432982 23,0004,0006,0989.0,+18.6,041,0098,1600433282 99,0003,0005,0989.4,+18.6,042,0103,1600433582 99,0003,0005,0989.4,+18.7,041,0123,1600433882 99,0003,0005,0989.2,+18.6,042,0132,1600434182 99,0004,0006,0989.0,+18.5,041,0121,1600434482 99,0003,0005,0988.9,+18.9,042,0113,1600434782 99,0003,0005,0988.8,+18.8,041,0132,1600435082 99,0003,0005,0989.0,+18.8,041,0113,1600435382 99,0004,0006,0989.0,+18.9,041,0109,1600435682 25,0003,0005,0988.8,+19.1,041,0139,1600435982 99,0004,0006,0989.1,+19.0,040,0124,1600436282 25,0003,0005,0988.7,+19.2,040,0123,1600436582 25,0004,0006,0989.0,+19.3,041,0105,1600436882 99,0005,0007,0988.6,+19.4,040,0106,1600438082 40,0004,0006,0988.4,+19.8,039,0119,1600438982 99,0003,0005,0988.2,+20.2,039,0107,1600439882 40,0003,0005,0988.2,+20.0,039,0122,1600440182 99,0004,0006,0988.4,+20.2,038,0117,1600440782 99,0004,0006,0988.5,+20.1,037,0123,1600441082 40,0003,0005,0988.3,+19.8,037,0121,1600441382 99,0004,0006,0988.5,+20.2,038,0126,1600441682 99,0003,0005,0988.3,+20.0,039,0118,1600441982 99,0003,0005,0988.5,+20.1,037,0117,1600442882 99,0004,0006,0988.6,+19.9,036,0120,1600443182 99,0003,0005,0988.4,+19.4,037,0122,1600443782 00,0006,0008,0988.4,+17.9,042,0118,1600445582 99,0003,0005,0988.5,+17.5,042,0105,1600445882 33,0003,0005,0988.1,+17.6,043,0122,1600446482 99,0003,0005,0988.1,+17.6,043,0114,1600446782 33,0004,0006,0988.4,+17.4,043,0126,1600447082 33,0005,0007,0988.2,+17.0,045,0107,1600447382 00,0003,0005,0988.2,+16.1,047,0118,1600448282 35,0005,0007,0988.2,+15.4,049,0105,1600449482 99,0004,0006,0988.4,+15.2,050,0122,1600449782 00,0006,0008,0988.2,+15.1,049,0148,1600450082 40,0004,0006,0988.5,+14.8,051,0114,1600450382 37,0004,0006,0988.1,+14.6,052,0105,1600450682 99,0005,0007,0988.5,+14.4,053,0119,1600450982 37,0004,0006,0988.3,+14.2,053,0123,1600451282 99,0006,0008,0988.6,+14.1,054,0111,1600451582 99,0004,0006,0988.3,+13.9,054,0125,1600451882 35,0005,0007,0988.5,+13.2,057,0124,1600453082 33,0004,0006,0988.2,+13.2,057,0122,1600453382 37,0004,0006,0988.4,+13.2,057,0119,1600453682 33,0004,0006,0988.5,+13.6,055,0128,1600454882 37,0005,0007,0988.7,+13.8,054,0127,1600455782 37,0004,0006,0988.6,+13.7,054,0131,1600456082 35,0004,0006,0988.5,+13.7,054,0130,1600456382 99,0005,0007,0988.6,+13.6,055,0121,1600456682 37,0004,0006,0988.7,+13.5,055,0140,1600456982 99,0005,0007,0988.4,+13.3,056,0123,1600457283 99,0005,0007,0988.4,+13.2,057,0102,1600457583 99,0004,0006,0988.8,+13.1,057,0121,1600457883 35,0004,0006,0988.5,+13.0,058,0113,1600458783 35,0004,0006,0988.4,+13.0,057,0116,1600459083 99,0003,0005,0988.5,+12.9,058,0116,1600459383 99,0004,0006,0988.3,+12.9,058,0130,1600459682 35,0004,0006,0988.3,+12.8,058,0136,1600459982 99,0004,0006,0988.3,+12.7,058,0099,1600460282 99,0003,0005,0988.2,+12.5,059,0110,1600460583 99,0004,0006,0988.5,+12.2,059,0128,1600460883 35,0004,0006,0988.2,+12.1,060,0142,1600461183 99,0006,0008,0988.4,+11.6,062,0121,1600461783 35,0005,0007,0987.9,+11.1,065,0141,1600462683 99,0006,0008,0988.1,+10.9,065,0122,1600462983 99,0004,0006,0988.1,+10.9,066,0110,1600463283 99,0006,0008,0987.7,+11.2,065,0126,1600463583 99,0004,0006,0987.8,+11.2,065,0123,1600463883 35,0005,0007,0987.9,+11.3,065,0134,1600464183 33,0004,0006,0987.9,+11.1,064,0104,1600464483 99,0004,0006,0988.0,+11.0,066,0098,1600464783 00,0004,0006,0987.7,+10.8,067,0106,1600465383 99,0004,0006,0987.6,+10.3,067,0110,1600466583 99,0004,0006,0987.8,+10.1,067,0126,1600466883 35,0004,0006,0987.7,+10.0,069,0128,1600467183 99,0005,0007,0987.4,+09.9,068,0107,1600467483 00,0005,0007,0987.5,+10.0,067,0126,1600468083 99,0004,0006,0987.2,+10.2,065,0115,1600468683 30,0004,0006,0987.1,+10.4,064,0127,1600471083 99,0005,0007,0987.2,+10.5,064,0131,1600471383 35,0005,0007,0986.9,+10.6,063,0108,1600471683 99,0003,0005,0987.0,+10.7,063,0114,1600471983 33,0005,0007,0987.2,+10.5,064,0137,1600472283 99,0005,0007,0987.1,+10.5,064,0122,1600472583 99,0005,0007,0987.1,+10.5,064,0136,1600472883 33,0004,0006,0986.7,+10.7,062,0112,1600473783 99,0004,0006,0986.8,+10.7,062,0113,1600474683 00,0006,0008,0986.5,+10.6,062,0115,1600476483 30,0005,0007,0986.5,+10.5,063,0121,1600476783 99,0005,0007,0986.5,+10.5,063,0104,1600477083 99,0005,0007,0986.5,+10.4,063,0133,1600477383 00,0005,0007,0986.4,+10.2,064,0099,1600478283 00,0005,0007,0986.2,+09.9,065,0131,1600479183 42,0008,0011,0981.9,+13.8,072,0174,1600543657 99,0007,0010,0982.1,+14.0,069,0147,1600543957 40,0007,0010,0981.7,+14.1,069,0128,1600544257 37,0008,0011,0981.9,+13.8,069,0127,1600544557 40,0008,0011,0981.8,+13.5,071,0128,1600544857 99,0009,0012,0981.7,+13.2,073,0127,1600546057 40,0007,0010,0981.7,+13.1,072,0126,1600546357 99,0008,0011,0981.7,+12.8,073,0106,1600546960 99,0008,0011,0981.8,+12.8,073,0128,1600547257 99,0007,0010,0982.0,+12.6,073,0129,1600547557 40,0007,0010,0982.0,+12.5,074,0116,1600547857 37,0007,0010,0981.9,+12.5,074,0112,1600548157 99,0009,0012,0981.8,+12.2,075,0119,1600549057 40,0010,0013,0981.8,+12.0,074,0118,1600549357 99,0009,0012,0981.6,+11.6,075,0110,1600550858 99,0008,0011,0981.7,+11.6,075,0145,1600551158 40,0007,0010,0980.4,+08.0,078,0110,1600580306 40,0010,0013,0980.5,+07.9,078,0108,1600580875 40,0011,0015,0980.6,+08.6,078,0120,1600581675 99,0008,0011,0980.8,+09.0,076,0101,1600581975 40,0009,0012,0980.9,+09.3,078,0128,1600582575 99,0009,0012,0980.6,+09.8,078,0116,1600583475 40,0009,0012,0980.6,+10.0,078,0123,1600583775 99,0009,0012,0980.6,+12.5,071,0126,1600586175 30,0008,0011,0980.5,+12.6,069,0129,1600586475 99,0010,0013,0980.8,+12.8,069,0126,1600586755 37,0008,0011,0980.7,+13.7,067,0072,1600587399 52,0007,0010,0980.6,+14.4,065,0123,1600587699 52,0008,0011,0980.8,+14.6,064,0108,1600587829 37,0008,0011,0980.9,+14.7,061,0134,1600588129 23,0006,0008,0980.9,+15.1,060,0126,1600588429 23,0006,0008,0980.5,+14.9,060,0128,1600588729 99,0010,0013,0980.8,+15.2,060,0125,1600589029 23,0007,0010,0980.8,+15.2,061,0112,1600589329 99,0008,0011,0980.6,+15.3,060,0127,1600589629 99,0007,0010,0980.9,+15.5,060,0096,1600589929 99,0007,0010,0980.6,+15.7,059,0121,1600590229 37,0007,0010,0980.7,+15.6,059,0126,1600590529 37,0006,0008,0980.8,+15.6,059,0128,1600590829 99,0006,0008,0980.5,+15.6,059,0125,1600591129 35,0007,0010,0980.6,+16.0,059,0126,1600591429 35,0008,0011,0980.7,+16.1,058,0118,1600591729 35,0005,0007,0980.7,+16.2,058,0109,1600592029 35,0007,0010,0980.9,+16.2,058,0120,1600592329 35,0008,0011,0980.7,+16.2,057,0141,1600592629 40,0007,0010,0980.6,+16.3,058,0112,1600592929 40,0007,0010,0980.6,+16.6,057,0100,1600593229 99,0008,0011,0980.6,+16.7,058,0121,1600593529 40,0008,0011,0980.1,+16.9,057,0109,1600593829 99,0007,0010,0980.4,+16.8,057,0129,1600594129 33,0008,0011,0980.3,+17.0,058,0118,1600594429 33,0008,0011,0980.4,+17.1,057,0130,1600594729 99,0008,0011,0980.4,+17.1,057,0131,1600595029 99,0006,0008,0980.0,+17.2,058,0128,1600595329 99,0008,0011,0980.2,+17.4,057,0123,1600595629 99,0007,0010,0980.0,+17.5,057,0118,1600595929 37,0007,0010,0979.9,+17.6,057,0125,1600596229 37,0008,0011,0980.0,+17.5,056,0116,1600596529 35,0007,0010,0980.3,+17.8,059,0115,1600596829 35,0008,0011,0979.9,+18.0,057,0121,1600597129 99,0008,0011,0979.8,+18.0,056,0125,1600597429 99,0007,0010,0980.1,+18.1,057,0133,1600597729 99,0010,0013,0980.1,+18.0,057,0140,1600598029 35,0008,0011,0980.1,+18.1,057,0121,1600598329 99,0009,0012,0980.3,+18.1,057,0124,1600598629 37,0008,0011,0980.2,+18.1,056,0118,1600598929 37,0006,0008,0980.0,+18.1,057,0134,1600599229 37,0007,0010,0979.8,+18.5,056,0126,1600599529 99,0010,0013,0980.1,+18.9,055,0128,1600600129 99,0005,0007,0979.8,+19.2,055,0112,1600601029 99,0009,0012,0979.7,+19.3,055,0102,1600601329 40,0006,0008,0978.9,+17.5,058,0120,1600623530 42,0007,0010,0979.3,+17.3,059,0115,1600623830 40,0006,0008,0979.0,+17.0,059,0110,1600624130 40,0005,0007,0979.0,+16.7,061,0108,1600624430 42,0007,0010,0979.4,+16.5,061,0134,1600624730 40,0008,0011,0979.5,+16.3,062,0119,1600625030 40,0006,0008,0979.1,+16.1,063,0117,1600625330 42,0006,0008,0979.4,+15.9,063,0111,1600625630 47,0007,0010,0979.5,+15.8,064,0117,1600625930 37,0010,0013,0979.3,+15.7,064,0107,1600626230 37,0006,0008,0979.2,+15.5,065,0098,1600626530 47,0006,0008,0979.0,+15.3,066,0133,1600626830 37,0007,0010,0979.6,+15.2,066,0111,1600627130 47,0007,0010,0979.4,+15.1,066,0116,1600627430 37,0007,0010,0979.4,+15.1,067,0126,1600627730 47,0007,0010,0979.4,+15.0,067,0120,1600628030 47,0006,0008,0979.5,+14.8,067,0123,1600628330 47,0012,0016,0979.4,+14.7,068,0106,1600628630 35,0019,0026,0979.5,+14.6,069,0114,1600628930 47,0047,0064,0979.9,+14.4,069,0112,1600629230 35,0023,0031,0979.5,+14.3,069,0126,1600629530 35,0009,0012,0979.4,+14.2,070,0111,1600629830 35,0013,0017,0979.7,+14.0,070,0098,1600630130 40,0010,0013,0979.5,+14.0,071,0110,1600630430 35,0012,0016,0979.5,+13.8,071,0111,1600630730 47,0019,0026,0979.7,+13.7,071,0107,1600631030 47,0015,0021,0979.6,+13.6,071,0103,1600631330 47,0016,0022,0979.3,+13.4,072,0098,1600631630 45,0007,0010,0979.2,+13.3,072,0132,1600631930 47,0010,0013,0979.5,+13.2,072,0124,1600632230 47,0008,0011,0979.5,+13.1,072,0113,1600632530 47,0007,0010,0979.4,+13.0,073,0117,1600632830 37,0006,0008,0979.8,+12.9,073,0130,1600633130 37,0008,0011,0979.6,+12.8,073,0120,1600633430 47,0008,0011,0979.4,+12.8,074,0101,1600633730 35,0007,0010,0979.5,+12.7,075,0099,1600634030 35,0007,0010,0979.6,+12.7,075,0158,1600634330 35,0009,0012,0979.6,+12.6,075,0126,1600634630 47,0008,0011,0979.7,+12.5,075,0115,1600634930 35,0008,0011,0979.5,+12.4,074,0104,1600635230 47,0007,0010,0979.7,+12.3,074,0132,1600635530 37,0007,0010,0979.6,+12.3,075,0104,1600635830 37,0007,0010,0979.8,+12.2,076,0125,1600636130 49,0008,0011,0979.7,+12.1,075,0116,1600636430 49,0006,0008,0979.6,+12.0,075,0116,1600636730 37,0007,0010,0979.6,+12.0,075,0142,1600637030 37,0006,0008,0979.9,+11.9,076,0110,1600637330 49,0008,0011,0979.7,+11.9,076,0118,1600637630 49,0007,0010,0979.5,+11.8,076,0110,1600637930 37,0008,0011,0979.5,+11.7,076,0102,1600638230 37,0007,0010,0979.5,+11.6,076,0114,1600638530 37,0008,0011,0979.3,+11.6,076,0118,1600638830 49,0007,0010,0979.6,+11.5,077,0118,1600639130 49,0008,0011,0979.6,+11.5,077,0114,1600639430 37,0008,0011,0979.8,+11.4,077,0109,1600639730 47,0007,0010,0979.6,+11.4,077,0129,1600640030 49,0008,0011,0979.4,+11.4,076,0124,1600640330 40,0007,0010,0979.6,+11.3,077,0119,1600640630 49,0009,0012,0979.7,+11.2,077,0133,1600640930 49,0008,0011,0979.5,+11.2,076,0129,1600641230 40,0008,0011,0979.7,+11.1,077,0138,1600641530 37,0009,0012,0979.7,+11.1,077,0134,1600641830 47,0008,0011,0979.6,+11.1,077,0120,1600642130 49,0008,0011,0979.7,+11.0,076,0129,1600642430 49,0010,0013,0979.6,+11.0,077,0119,1600642730 49,0009,0012,0979.7,+10.9,077,0111,1600643030 47,0010,0013,0979.6,+10.9,077,0124,1600643330 37,0013,0017,0979.6,+10.9,077,0113,1600643630 40,0010,0013,0979.9,+10.8,077,0124,1600643930 37,0008,0011,0979.9,+10.8,078,0127,1600644230 37,0009,0012,0979.7,+10.8,077,0123,1600644530 40,0010,0013,0979.7,+10.8,078,0117,1600644830 37,0008,0011,0979.7,+10.7,077,0095,1600645130 49,0008,0011,0979.4,+10.6,078,0109,1600645430 37,0011,0015,0980.0,+10.6,077,0111,1600645730 40,0008,0011,0979.8,+10.6,078,0131,1600646030 37,0007,0010,0980.1,+10.5,078,0111,1600646330 37,0010,0013,0980.2,+10.5,078,0130,1600646630 49,0009,0012,0980.2,+10.4,078,0111,1600646930 49,0011,0015,0980.0,+10.4,078,0143,1600647230 49,0010,0013,0980.0,+10.4,079,0099,1600647530 35,0009,0012,0980.1,+10.3,078,0116,1600647830 37,0008,0011,0980.0,+10.3,078,0132,1600648131 49,0009,0012,0980.2,+10.2,078,0113,1600648431 49,0007,0010,0980.1,+10.1,079,0134,1600648731 37,0009,0012,0980.1,+10.1,079,0124,1600649031 37,0010,0013,0980.2,+10.1,079,0124,1600649331 49,0009,0012,0980.0,+10.0,078,0130,1600649631 49,0011,0015,0980.2,+10.1,079,0118,1600649931 47,0009,0012,0980.0,+10.0,079,0118,1600650231 49,0009,0012,0980.0,+09.9,078,0134,1600650531 49,0010,0013,0980.0,+09.9,079,0128,1600650831 40,0010,0013,0980.3,+09.9,079,0114,1600651131 37,0010,0013,0980.3,+09.9,079,0110,1600651431 37,0013,0017,0980.3,+09.8,078,0133,1600651731 37,0011,0015,0980.3,+09.8,079,0111,1600652031 49,0009,0012,0980.3,+09.8,079,0152,1600652331 37,0011,0015,0980.3,+09.8,079,0123,1600652631 37,0010,0013,0980.1,+09.7,079,0121,1600652931 47,0010,0013,0980.0,+09.8,080,0117,1600653231 47,0011,0015,0980.2,+09.7,079,0117,1600653531 40,0009,0012,0980.1,+09.7,079,0124,1600653831 49,0010,0013,0979.9,+09.6,079,0120,1600654131 47,0011,0015,0980.1,+09.5,079,0122,1600654431 37,0010,0013,0980.0,+09.5,079,0135,1600654731 37,0010,0013,0980.3,+09.5,079,0129,1600655031 49,0011,0015,0980.2,+09.5,079,0126,1600655331 37,0012,0016,0980.3,+09.4,079,0132,1600655631 49,0010,0013,0980.0,+09.4,079,0112,1600655931 37,0011,0015,0980.0,+09.3,079,0111,1600656231 49,0010,0013,0980.1,+09.3,080,0126,1600656531 37,0010,0013,0980.0,+09.3,080,0120,1600656831 35,0008,0011,0980.1,+09.2,079,0143,1600657131 37,0011,0015,0980.0,+09.2,079,0140,1600657431 49,0009,0012,0979.9,+09.2,080,0123,1600657731 37,0011,0015,0980.0,+09.1,079,0118,1600658031 47,0010,0013,0979.8,+09.2,080,0132,1600658331 37,0012,0016,0980.0,+09.2,080,0113,1600658631 47,0010,0013,0980.1,+09.2,080,0120,1600658931 42,0008,0011,0980.2,+09.1,080,0111,1600659231 37,0011,0015,0980.1,+09.1,080,0126,1600659531 49,0011,0015,0980.3,+09.0,080,0119,1600659831 37,0009,0012,0980.0,+08.9,079,0131,1600660131 49,0010,0013,0979.9,+08.9,079,0109,1600660431 49,0011,0015,0980.1,+08.8,079,0138,1600660731 49,0009,0012,0980.3,+08.7,079,0129,1600661031 49,0011,0015,0980.1,+08.7,079,0126,1600661331 37,0010,0013,0980.1,+08.7,079,0121,1600661631 35,0010,0013,0980.1,+08.6,079,0132,1600661931 37,0010,0013,0980.1,+08.6,080,0129,1600662531 35,0011,0015,0980.2,+08.6,080,0116,1600662831 37,0010,0013,0980.2,+08.6,080,0121,1600663131 47,0012,0016,0980.3,+08.6,080,0127,1600663431 47,0012,0016,0980.4,+08.6,080,0118,1600663731 35,0013,0017,0980.6,+08.5,079,0126,1600664031 28,0014,0018,0980.6,+08.6,080,0119,1600664331 33,0012,0016,0980.6,+08.6,080,0126,1600664631 33,0011,0015,0980.9,+08.6,080,0119,1600664931 33,0011,0015,0980.7,+08.6,080,0120,1600665231 45,0015,0021,0980.6,+08.7,081,0131,1600665531 35,0013,0017,0980.7,+08.7,080,0116,1600665831 21,0011,0015,0980.6,+08.8,080,0109,1600666131 47,0012,0016,0980.6,+08.9,080,0109,1600666431 40,0012,0016,0980.6,+09.0,081,0114,1600666731 30,0012,0016,0980.9,+09.1,080,0130,1600667031 30,0013,0017,0980.7,+09.2,081,0124,1600667331 30,0012,0016,0980.9,+09.3,081,0140,1600667631 45,0014,0018,0981.1,+09.5,080,0123,1600667931 45,0012,0016,0981.0,+09.6,080,0139,1600668231 35,0013,0017,0981.0,+10.0,081,0124,1600668831 42,0014,0018,0981.3,+10.3,081,0123,1600669131 45,0013,0017,0981.2,+10.5,081,0123,1600669431 30,0014,0018,0981.3,+10.7,081,0124,1600669731 45,0015,0021,0981.3,+11.0,080,0140,1600670031 45,0016,0022,0980.9,+11.2,080,0125,1600670331 30,0015,0021,0981.2,+11.5,080,0097,1600670631 28,0016,0022,0981.0,+11.7,079,0126,1600670931 30,0018,0024,0981.2,+12.1,079,0128,1600671231 28,0016,0022,0981.1,+12.4,078,0115,1600671531 30,0018,0024,0981.0,+12.7,077,0106,1600671831 28,0017,0023,0981.2,+13.0,076,0110,1600672131 28,0017,0023,0981.4,+13.4,074,0122,1600672431 30,0014,0018,0981.1,+13.6,073,0128,1600672731 45,0011,0015,0981.4,+14.2,071,0115,1600673331 45,0012,0016,0981.2,+14.5,071,0108,1600673631 45,0011,0015,0981.1,+14.6,070,0113,1600673931 30,0012,0016,0981.1,+14.7,069,0137,1600674231 45,0011,0015,0981.1,+15.0,069,0114,1600674531 25,0013,0017,0981.2,+15.3,068,0124,1600674831 28,0014,0018,0981.1,+15.4,068,0132,1600675131 45,0013,0017,0981.2,+15.6,067,0120,1600675431 28,0013,0017,0981.2,+15.6,066,0125,1600675731 28,0012,0016,0981.0,+15.7,066,0114,1600676031 35,0012,0016,0981.3,+16.0,065,0108,1600676331 45,0014,0018,0981.2,+16.0,064,0131,1600676631 28,0013,0017,0981.0,+16.2,064,0123,1600676932 25,0013,0017,0981.2,+16.3,064,0131,1600677232 25,0012,0016,0981.3,+16.3,063,0141,1600677532 25,0012,0016,0981.2,+16.5,062,0137,1600677832 25,0012,0016,0981.2,+16.6,062,0131,1600678132 25,0010,0013,0981.1,+16.8,062,0130,1600678432 37,0013,0017,0981.1,+16.8,062,0120,1600678732 23,0012,0016,0981.1,+16.9,061,0130,1600679032 23,0011,0015,0981.0,+17.0,061,0117,1600679332 23,0011,0015,0981.3,+17.2,062,0129,1600679632 25,0012,0016,0981.3,+17.2,061,0121,1600679932 35,0011,0015,0981.0,+17.3,061,0127,1600680232 28,0014,0018,0981.2,+17.4,060,0116,1600680532 25,0014,0018,0981.0,+17.7,060,0112,1600680832 37,0011,0015,0981.1,+17.7,061,0115,1600681132 25,0013,0017,0981.2,+17.8,059,0135,1600681432 42,0011,0015,0981.1,+17.8,060,0119,1600681732 28,0011,0015,0981.1,+17.9,060,0130,1600682032 30,0013,0017,0980.9,+18.1,061,0122,1600682332 28,0011,0015,0981.1,+18.2,061,0109,1600682632 40,0013,0017,0981.1,+18.3,059,0114,1600682932 23,0013,0017,0981.0,+18.4,060,0132,1600683232 37,0011,0015,0981.0,+18.5,059,0107,1600683532 37,0011,0015,0981.0,+18.6,059,0118,1600683832 35,0014,0018,0981.0,+18.7,059,0115,1600684132 35,0012,0016,0980.9,+18.9,060,0132,1600684432 25,0012,0016,0981.0,+18.9,059,0122,1600684732 37,0011,0015,0980.7,+19.0,058,0126,1600685032 28,0014,0018,0980.8,+19.2,059,0113,1600685332 37,0013,0017,0980.7,+19.4,060,0118,1600685632 37,0012,0016,0980.8,+19.5,060,0118,1600685932 37,0013,0017,0981.0,+19.6,059,0117,1600686232 37,0012,0016,0980.6,+19.7,058,0112,1600686532 25,0011,0015,0980.7,+19.8,057,0125,1600686832 25,0011,0015,0980.7,+19.9,057,0124,1600687132 28,0011,0015,0981.0,+20.1,058,0128,1600687432 33,0011,0015,0980.7,+20.1,056,0143,1600687732 30,0012,0016,0980.8,+20.2,056,0121,1600688032 33,0011,0015,0980.7,+20.2,058,0130,1600688332 30,0011,0015,0980.6,+20.3,057,0113,1600688632 30,0012,0016,0980.5,+20.4,057,0121,1600688932 33,0009,0012,0980.5,+20.6,056,0124,1600689232 33,0010,0013,0980.3,+20.7,057,0124,1600689532 30,0014,0018,0980.2,+20.8,056,0109,1600689832 28,0014,0018,0980.1,+21.0,057,0126,1600690132 30,0011,0015,0980.3,+20.8,057,0129,1600690432 30,0011,0015,0980.0,+20.9,056,0125,1600690732 33,0010,0013,0980.3,+21.1,056,0105,1600691032 30,0011,0015,0980.1,+21.2,055,0119,1600691332 33,0012,0016,0980.3,+21.3,056,0111,1600691632 33,0011,0015,0980.2,+21.5,056,0127,1600691932 35,0011,0015,0980.4,+21.6,056,0093,1600692232 30,0011,0015,0980.2,+21.5,055,0134,1600692532 35,0009,0012,0979.8,+21.7,055,0119,1600692832 23,0010,0013,0979.7,+21.7,055,0121,1600693132 40,0011,0015,0979.8,+21.7,054,0123,1600693432 23,0010,0013,0980.2,+21.9,055,0133,1600693732 28,0011,0015,0979.9,+22.0,055,0110,1600694032 42,0013,0017,0980.0,+22.1,053,0125,1600694332 25,0013,0017,0980.0,+22.2,054,0126,1600694632 37,0011,0015,0979.8,+22.2,055,0107,1600694932 25,0013,0017,0979.8,+22.2,053,0112,1600695232 40,0011,0015,0979.6,+22.4,054,0128,1600695532 40,0014,0018,0979.7,+22.5,054,0152,1600695832 30,0013,0017,0979.4,+22.6,053,0124,1600696132 25,0012,0016,0979.6,+22.5,054,0101,1600696432 23,0009,0012,0979.6,+22.8,054,0129,1600696732 23,0011,0015,0979.5,+22.9,054,0131,1600697032 37,0012,0016,0979.7,+22.9,053,0137,1600697332 23,0010,0013,0979.4,+22.8,053,0134,1600697632 28,0011,0015,0979.2,+23.1,053,0128,1600697932 40,0012,0016,0979.5,+23.2,052,0117,1600698232 40,0010,0013,0979.3,+23.8,050,0120,1600698532 23,0011,0015,0979.5,+24.3,050,0114,1600698832 40,0011,0015,0979.2,+24.2,050,0127,1600699132 37,0011,0015,0979.2,+24.3,050,0116,1600699432 40,0014,0018,0979.3,+24.1,050,0127,1600699732 25,0011,0015,0979.5,+24.0,050,0117,1600700032 42,0010,0013,0979.2,+24.1,050,0106,1600700332 40,0012,0016,0979.2,+24.0,050,0117,1600700632 42,0011,0015,0979.0,+24.0,050,0145,1600700932 40,0009,0012,0979.0,+24.1,051,0128,1600701232 40,0011,0015,0979.2,+23.7,051,0122,1600701532 30,0010,0013,0979.1,+23.3,052,0121,1600701832 42,0011,0015,0979.2,+23.2,052,0118,1600702132 28,0010,0013,0979.0,+23.3,052,0127,1600702432 40,0011,0015,0979.1,+23.3,052,0113,1600702732 28,0012,0016,0979.2,+22.9,052,0126,1600703032 25,0010,0013,0978.8,+22.8,053,0118,1600703332 37,0013,0017,0979.1,+22.3,055,0114,1600703632 37,0012,0016,0979.0,+22.1,056,0121,1600703932 23,0011,0015,0979.2,+21.9,056,0129,1600704232 37,0014,0018,0978.8,+21.7,057,0110,1600704532 47,0012,0016,0979.2,+21.5,057,0108,1600704832 40,0012,0016,0979.0,+21.3,057,0116,1600705132 40,0011,0015,0978.9,+21.3,058,0117,1600705432 40,0013,0017,0978.9,+21.6,057,0120,1600705732 28,0012,0016,0979.2,+21.4,058,0114,1600706032 25,0012,0016,0979.1,+21.2,059,0112,1600706332 42,0010,0013,0979.0,+20.9,060,0134,1600706632 37,0013,0017,0978.8,+20.5,061,0104,1600706932 28,0013,0017,0979.0,+20.2,062,0116,1600707232 40,0012,0016,0978.9,+19.9,063,0112,1600707532 40,0010,0013,0979.1,+19.5,065,0132,1600707832 25,0013,0017,0979.1,+19.2,066,0123,1600708132 42,0013,0017,0978.8,+19.0,067,0117,1600708432 37,0014,0018,0979.0,+18.8,068,0113,1600708732 30,0013,0017,0978.9,+18.5,068,0113,1600709032 40,0012,0016,0978.8,+18.3,068,0123,1600709332 40,0014,0018,0979.1,+18.1,068,0128,1600709632 25,0015,0021,0979.0,+17.8,069,0129,1600709932 42,0015,0021,0979.3,+17.7,071,0117,1600710232 45,0019,0026,0979.0,+17.5,071,0120,1600710532 28,0018,0024,0979.0,+17.4,072,0120,1600710832 28,0017,0023,0979.3,+17.3,072,0129,1600711132 40,0025,0034,0978.9,+17.1,073,0110,1600711432 40,0018,0024,0979.0,+17.0,073,0112,1600711732 30,0025,0034,0979.2,+16.9,073,0131,1600712032 42,0018,0024,0979.2,+16.8,073,0125,1600712332 45,0015,0021,0979.3,+16.6,073,0107,1600712632 28,0013,0017,0979.2,+16.5,073,0096,1600712933 42,0016,0022,0979.4,+16.4,074,0119,1600713233 23,0022,0029,0979.5,+16.3,074,0148,1600713533 25,0017,0023,0979.3,+16.2,074,0133,1600713833 42,0013,0017,0979.2,+16.0,075,0112,1600714133 25,0024,0032,0979.2,+15.9,075,0104,1600714433 28,0016,0022,0979.3,+15.9,075,0116,1600714733 42,0012,0016,0979.1,+15.7,075,0127,1600715033 28,0015,0021,0979.3,+15.7,075,0119,1600715333 35,0013,0017,0979.3,+15.6,076,0117,1600715633 28,0013,0017,0979.3,+15.5,076,0126,1600715933 25,0014,0018,0979.3,+15.4,076,0129,1600716233 42,0013,0017,0979.1,+15.4,076,0116,1600716533 40,0017,0023,0979.1,+15.3,076,0112,1600716833 47,0015,0021,0979.5,+15.2,076,0134,1600717133 40,0014,0018,0979.5,+15.2,077,0132,1600717433 40,0013,0017,0979.7,+15.1,078,0112,1600717733 25,0015,0021,0979.3,+15.1,077,0119,1600718033 42,0014,0018,0979.3,+15.0,077,0108,1600718333 40,0015,0021,0979.3,+15.0,078,0105,1600718633 99,0014,0018,0979.3,+14.9,078,0110,1600718933 99,0014,0018,0979.3,+14.9,078,0123,1600719233 25,0014,0018,0979.4,+14.9,078,0104,1600719533 25,0016,0022,0979.2,+14.8,078,0126,1600719833 25,0014,0018,0979.7,+14.8,078,0126,1600720133 33,0018,0024,0979.5,+14.7,079,0128,1600720433 45,0016,0022,0979.3,+14.7,078,0125,1600720733 33,0015,0021,0979.3,+14.7,079,0121,1600721033 33,0016,0022,0979.3,+14.6,078,0117,1600721333 47,0016,0022,0979.3,+14.6,079,0099,1600721633 35,0016,0022,0979.3,+14.6,078,0109,1600721933 42,0017,0023,0979.5,+14.6,079,0130,1600722233 45,0015,0021,0979.4,+14.5,079,0119,1600722533 47,0018,0024,0979.3,+14.5,078,0118,1600722833 45,0017,0023,0979.4,+14.5,079,0123,1600723133 33,0017,0023,0979.6,+14.4,079,0129,1600723433 45,0015,0021,0979.5,+14.3,079,0122,1600723733 33,0019,0026,0979.3,+14.3,079,0118,1600724033 45,0017,0023,0979.4,+14.3,079,0118,1600724333 35,0020,0027,0979.2,+14.3,080,0116,1600724633 33,0017,0023,0979.2,+14.2,079,0141,1600724933 33,0017,0023,0979.1,+14.2,079,0117,1600725233 33,0017,0023,0979.0,+14.1,079,0120,1600725533 33,0018,0024,0979.0,+14.1,080,0129,1600725833 42,0021,0028,0979.1,+14.1,079,0128,1600726133 30,0020,0027,0979.1,+14.0,079,0118,1600726433 33,0019,0026,0979.2,+14.0,080,0116,1600726733 33,0017,0023,0979.2,+14.0,080,0104,1600727033 45,0017,0023,0979.1,+13.9,080,0125,1600727333 42,0018,0024,0979.1,+13.9,080,0118,1600727633 42,0018,0024,0978.9,+13.9,080,0124,1600727933 42,0020,0027,0979.0,+13.8,080,0111,1600728233 33,0016,0022,0979.2,+13.7,080,0122,1600728533 33,0017,0023,0978.9,+13.7,080,0108,1600728833 33,0019,0026,0978.9,+13.6,079,0131,1600729133 33,0014,0018,0978.7,+13.6,080,0130,1600729433 45,0017,0023,0978.7,+13.5,080,0129,1600729733 33,0018,0024,0978.7,+13.5,080,0126,1600730033 33,0017,0023,0979.2,+13.4,079,0125,1600730333 33,0017,0023,0979.0,+13.4,080,0121,1600730633 45,0016,0022,0978.7,+13.3,080,0143,1600730933 33,0018,0024,0978.7,+13.3,080,0126,1600731233 45,0017,0023,0978.6,+13.2,080,0144,1600731533 33,0016,0022,0978.9,+13.1,080,0125,1600731833 45,0017,0023,0978.7,+13.1,080,0122,1600732133 42,0015,0021,0978.8,+13.0,080,0115,1600732433 35,0016,0022,0978.7,+13.0,080,0130,1600732733 42,0017,0023,0978.8,+13.0,080,0120,1600733033 45,0014,0018,0978.9,+12.9,080,0125,1600733333 99,0017,0023,0978.8,+12.9,080,0140,1600733633 45,0018,0024,0978.8,+12.8,080,0123,1600733933 33,0018,0024,0978.6,+12.8,081,0132,1600734233 45,0016,0022,0978.5,+12.7,080,0106,1600734533 45,0015,0021,0978.6,+12.8,081,0119,1600734833 30,0018,0024,0978.4,+12.7,081,0119,1600735133 30,0016,0022,0978.6,+12.7,081,0133,1600735433 33,0016,0022,0978.3,+12.6,080,0127,1600735733 30,0017,0023,0978.4,+12.6,081,0119,1600736033 45,0018,0024,0978.3,+12.6,081,0126,1600736333 45,0016,0022,0978.4,+12.6,081,0125,1600736633 45,0017,0023,0978.4,+12.5,080,0118,1600736933 33,0016,0022,0978.7,+12.5,081,0121,1600737233 45,0015,0021,0978.7,+12.4,081,0118,1600737533 45,0014,0018,0978.6,+12.4,080,0100,1600737833 30,0015,0021,0978.5,+12.3,080,0141,1600738133 30,0014,0018,0978.3,+12.2,081,0126,1600738433 45,0016,0022,0978.8,+12.2,080,0128,1600738733 45,0016,0022,0978.7,+12.2,081,0123,1600739033 45,0015,0021,0978.8,+12.1,080,0132,1600739333 30,0014,0018,0978.8,+12.1,080,0112,1600739633 30,0015,0021,0978.8,+12.1,081,0127,1600739933 45,0017,0023,0978.8,+12.1,081,0133,1600740233 47,0015,0021,0978.9,+12.1,081,0127,1600740533 49,0014,0018,0978.8,+12.1,081,0114,1600740833 30,0016,0022,0978.7,+12.0,081,0116,1600741133 30,0016,0022,0978.8,+12.0,081,0117,1600741433 45,0014,0018,0978.5,+12.0,081,0131,1600741733 33,0013,0017,0978.2,+11.9,080,0131,1600742033 33,0016,0022,0978.4,+11.9,081,0117,1600742333 42,0017,0023,0978.2,+11.8,081,0110,1600742633 45,0014,0018,0978.2,+11.8,081,0146,1600742933 45,0014,0018,0978.1,+11.8,081,0122,1600743233 45,0016,0022,0978.4,+11.7,080,0146,1600743533 33,0015,0021,0978.6,+11.7,080,0121,1600743833 33,0014,0018,0978.7,+11.6,080,0150,1600744133 33,0015,0021,0978.4,+11.6,080,0125,1600744433 33,0014,0018,0978.2,+11.6,080,0116,1600744733 30,0015,0021,0978.3,+11.5,080,0150,1600745033 42,0014,0018,0978.3,+11.5,081,0113,1600745334 45,0015,0021,0978.2,+11.5,081,0112,1600745634 45,0016,0022,0978.3,+11.4,081,0127,1600745934 45,0015,0021,0978.3,+11.5,081,0126,1600746234 99,0014,0018,0978.2,+11.4,081,0118,1600746534 45,0015,0021,0978.1,+11.5,081,0133,1600746834 45,0017,0023,0978.4,+11.6,082,0134,1600747134 30,0021,0028,0978.6,+11.6,082,0127,1600747434 42,0022,0029,0978.6,+11.6,081,0117,1600747734 25,0022,0029,0978.7,+11.6,081,0124,1600748034 28,0019,0026,0978.7,+11.8,082,0110,1600748334 30,0023,0031,0978.8,+11.8,082,0124,1600748634 28,0020,0027,0978.6,+11.8,082,0136,1600748934 42,0020,0027,0978.5,+11.8,082,0116,1600749234 28,0018,0024,0978.4,+11.9,082,0117,1600749534 28,0020,0027,0978.7,+12.1,083,0133,1600749834 42,0023,0031,0978.5,+12.2,083,0116,1600750134 42,0027,0037,0978.5,+12.3,083,0116,1600750434 30,0022,0029,0978.6,+12.4,083,0108,1600750734 30,0021,0028,0978.6,+12.5,083,0124,1600751034 30,0019,0026,0978.4,+12.5,082,0094,1600751334 45,0016,0022,0978.7,+12.6,082,0120,1600751634 30,0016,0022,0978.5,+12.6,082,0121,1600751934 30,0023,0031,0978.6,+12.6,082,0141,1600752234 35,0026,0036,0978.9,+12.6,082,0138,1600752534 33,0017,0023,0978.8,+12.7,082,0132,1600752834 42,0016,0022,0978.6,+12.8,082,0144,1600753134 30,0017,0023,0978.5,+12.8,082,0116,1600753434 99,0020,0027,0978.8,+12.9,083,0144,1600753734 42,0018,0024,0978.8,+13.0,082,0124,1600754034 42,0020,0027,0978.7,+13.2,082,0132,1600754334 42,0025,0034,0978.7,+13.5,082,0111,1600754634 30,0023,0031,0978.9,+13.6,082,0126,1600754934 42,0021,0028,0978.7,+13.8,082,0130,1600755234 30,0019,0026,0978.7,+13.8,082,0140,1600755534 42,0024,0032,0978.6,+13.9,082,0143,1600755834 42,0019,0026,0978.9,+14.0,082,0127,1600756134 33,0020,0027,0978.7,+14.2,081,0127,1600756434 42,0021,0028,0978.7,+14.3,081,0128,1600756734 30,0022,0029,0978.7,+14.3,081,0119,1600757034 33,0020,0027,0979.2,+14.5,081,0115,1600757334 42,0021,0028,0979.1,+14.6,081,0130,1600757634 30,0024,0032,0978.8,+14.6,081,0111,1600757934 99,0021,0028,0979.0,+14.8,081,0122,1600758234 30,0022,0029,0978.8,+15.0,081,0107,1600758534 30,0022,0029,0978.8,+15.1,081,0126,1600758834 42,0023,0031,0978.9,+15.3,081,0111,1600759134 30,0025,0034,0978.5,+15.5,081,0112,1600759434 30,0027,0037,0978.9,+15.6,081,0123,1600759734 42,0024,0032,0978.5,+15.8,080,0129,1600760034 30,0028,0038,0978.9,+16.0,079,0132,1600760334 42,0026,0036,0978.7,+16.1,079,0144,1600760634 30,0027,0037,0978.7,+16.3,078,0114,1600760934 30,0029,0039,0978.6,+16.6,078,0123,1600761234 30,0029,0039,0978.8,+16.5,078,0108,1600761534 30,0030,0042,0978.9,+16.5,078,0108,1600761834 42,0031,0043,0978.8,+16.6,078,0123,1600762134 30,0027,0037,0978.9,+16.7,077,0141,1600762434 28,0025,0034,0978.4,+16.9,076,0136,1600762734 42,0026,0036,0978.6,+17.2,076,0123,1600763034 30,0028,0038,0978.9,+17.4,075,0115,1600763334 30,0028,0038,0978.5,+17.6,074,0153,1600763634 28,0027,0037,0978.8,+17.9,074,0123,1600763934 28,0026,0036,0978.7,+17.9,074,0136,1600764234 40,0029,0039,0978.6,+18.0,073,0124,1600764534 30,0028,0038,0978.6,+18.2,073,0112,1600764834 40,0025,0034,0978.8,+18.2,073,0133,1600765134 40,0026,0036,0978.5,+18.2,072,0119,1600765434 35,0027,0037,0978.5,+18.4,072,0115,1600765734 30,0034,0047,0978.5,+18.4,072,0125,1600766034 28,0026,0036,0978.6,+18.6,071,0133,1600766334 45,0031,0043,0978.5,+18.8,071,0112,1600766634 30,0029,0039,0978.6,+18.9,070,0111,1600766934 40,0027,0037,0978.5,+18.8,069,0116,1600767234 28,0032,0044,0978.2,+19.0,069,0117,1600767534 28,0027,0037,0978.5,+19.3,069,0120,1600767834 28,0029,0039,0978.3,+19.5,067,0110,1600768134 40,0031,0043,0977.9,+19.4,067,0132,1600768434 40,0027,0037,0978.0,+19.6,067,0112,1600768734 30,0024,0032,0978.0,+19.8,066,0134,1600769034 42,0026,0036,0977.8,+20.0,067,0116,1600769334 40,0023,0031,0978.1,+20.2,065,0113,1600769634 40,0021,0028,0977.8,+20.2,063,0125,1600769934 40,0023,0031,0977.5,+20.3,063,0129,1600770234 30,0021,0028,0977.8,+20.5,063,0110,1600770534 40,0023,0031,0977.4,+20.6,064,0125,1600770834 40,0020,0027,0977.8,+21.0,063,0132,1600771134 40,0021,0028,0977.5,+21.0,063,0124,1600771434 30,0021,0028,0977.5,+21.0,062,0119,1600771734 40,0019,0026,0977.6,+21.1,063,0133,1600772034 49,0020,0027,0977.3,+21.3,063,0125,1600772334 45,0020,0027,0977.6,+21.4,061,0123,1600772634 30,0020,0027,0977.4,+21.6,061,0132,1600772934 30,0021,0028,0977.1,+21.6,061,0133,1600773234 47,0020,0027,0977.1,+21.6,060,0136,1600773534 28,0021,0028,0977.4,+21.9,060,0108,1600773834 42,0018,0024,0977.2,+21.8,060,0134,1600774134 30,0017,0023,0977.2,+22.0,059,0109,1600774434 42,0019,0026,0977.0,+22.0,059,0121,1600774734 28,0018,0024,0977.0,+22.3,058,0136,1600775034 28,0020,0027,0976.9,+22.2,058,0114,1600775334 30,0017,0023,0977.1,+22.5,058,0115,1600775634 28,0020,0027,0976.8,+22.5,057,0120,1600775934 42,0016,0022,0977.0,+22.7,057,0125,1600776234 42,0014,0018,0976.6,+22.8,056,0109,1600776534 30,0016,0022,0976.7,+22.9,056,0117,1600776834 30,0016,0022,0976.7,+23.0,055,0125,1600777134 28,0018,0024,0976.7,+22.9,055,0141,1600777434 37,0017,0023,0976.5,+23.0,056,0113,1600777735 25,0013,0017,0976.5,+23.3,055,0131,1600778035 25,0012,0016,0976.7,+23.3,054,0120,1600778335 25,0012,0016,0976.5,+23.3,053,0104,1600778635 25,0011,0015,0976.0,+23.5,053,0131,1600778935 37,0010,0013,0976.4,+23.6,052,0130,1600779235 25,0012,0016,0976.0,+23.6,052,0100,1600779535 25,0010,0013,0976.1,+23.7,049,0100,1600779835 37,0009,0012,0975.9,+23.7,048,0125,1600780135 25,0010,0013,0976.0,+23.8,050,0109,1600780435 37,0008,0011,0975.9,+23.9,049,0116,1600780735 25,0008,0011,0975.9,+24.0,048,0104,1600781034 45,0008,0011,0975.9,+24.0,047,0105,1600781334 40,0010,0013,0975.8,+24.2,047,0136,1600781635 40,0010,0013,0975.9,+24.1,048,0110,1600781934 25,0010,0013,0975.8,+24.2,049,0126,1600782235 40,0010,0013,0975.7,+24.3,049,0119,1600782534 40,0009,0012,0975.5,+24.4,048,0124,1600782834 37,0009,0012,0975.7,+24.5,048,0123,1600783134 23,0008,0011,0975.5,+24.6,048,0109,1600783434 33,0009,0012,0975.3,+24.5,048,0128,1600783734 21,0032,0044,0972.3,+14.3,084,0108,1600839943 30,0022,0029,0972.4,+14.8,082,0129,1600840243 13,0021,0028,0972.4,+15.0,081,0108,1600840413 13,0020,0027,0972.5,+15.3,080,0136,1600840713 16,0019,0026,0972.5,+15.6,080,0149,1600841013 28,0015,0021,0972.4,+15.5,080,0121,1600841313 13,0017,0023,0972.4,+15.6,081,0139,1600841613 18,0018,0024,0972.6,+15.7,081,0111,1600841913 28,0017,0023,0972.6,+15.8,081,0101,1600842213 30,0019,0026,0972.5,+15.9,080,0130,1600842513 28,0020,0027,0972.7,+16.2,080,0117,1600842813 18,0015,0021,0972.8,+16.4,079,0103,1600843113 18,0020,0027,0972.7,+16.7,079,0139,1600843413 21,0016,0022,0972.9,+16.9,077,0115,1600843713 18,0019,0026,0972.7,+17.0,076,0140,1600844013 23,0014,0018,0972.7,+17.2,076,0114,1600844313 18,0016,0022,0972.9,+17.2,076,0112,1600844613 18,0017,0023,0972.7,+17.3,075,0126,1600844913 35,0018,0024,0972.7,+17.4,075,0132,1600845213 30,0017,0023,0972.8,+17.5,076,0109,1600845513 33,0019,0026,0972.9,+17.6,075,0118,1600845813 99,0021,0028,0972.8,+17.7,075,0106,1600846113 30,0021,0028,0973.1,+17.7,075,0125,1600846413 18,0019,0026,0973.1,+17.7,075,0114,1600846713 18,0020,0027,0973.2,+17.6,076,0110,1600847013 30,0021,0028,0973.4,+17.6,076,0123,1600847313 28,0021,0028,0973.3,+17.5,076,0124,1600847613 23,0021,0028,0973.6,+17.6,076,0114,1600847913 25,0019,0026,0973.5,+17.5,077,0124,1600848213 25,0015,0021,0973.3,+17.4,078,0121,1600848513 25,0017,0023,0973.5,+17.3,080,0119,1600848813 35,0018,0024,0973.4,+17.1,080,0127,1600849113 21,0013,0017,0973.6,+17.0,081,0134,1600849413 21,0014,0018,0973.7,+16.9,081,0145,1600849713 28,0010,0013,0973.7,+16.8,082,0133,1600850013 33,0011,0015,0973.6,+16.8,082,0129,1600850313 25,0010,0013,0974.1,+16.7,082,0127,1600850613 25,0014,0018,0974.1,+16.8,082,0152,1600850913 33,0010,0013,0974.0,+16.6,082,0140,1600851213 35,0008,0011,0974.1,+16.6,083,0150,1600851513 28,0006,0008,0973.9,+16.6,083,0173,1600851813 35,0007,0010,0973.8,+16.5,084,0149,1600852113 28,0007,0010,0973.8,+16.5,084,0156,1600852413 35,0009,0012,0973.9,+16.6,084,0146,1600852713 30,0007,0010,0973.8,+16.5,084,0135,1600853013 35,0006,0008,0973.8,+16.6,084,0177,1600853613 30,0007,0010,0973.9,+16.5,084,0162,1600853913 35,0009,0012,0973.9,+16.6,085,0174,1600854213 30,0007,0010,0973.9,+16.6,085,0135,1600854513 30,0007,0010,0974.0,+16.7,085,0155,1600854813 33,0008,0011,0974.1,+16.7,084,0149,1600855113 35,0007,0010,0974.0,+16.6,084,0147,1600855413 33,0005,0007,0973.9,+16.6,084,0147,1600856013 30,0007,0010,0974.2,+16.7,085,0161,1600856313 30,0005,0007,0974.0,+16.7,084,0153,1600856613 28,0006,0008,0974.2,+16.7,084,0152,1600856913 23,0006,0008,0974.1,+16.7,084,0134,1600857213 28,0005,0007,0973.9,+16.8,084,0145,1600857513 30,0005,0007,0974.2,+16.8,084,0121,1600857813 99,0006,0008,0973.9,+16.8,084,0133,1600858113 30,0006,0008,0973.8,+16.9,084,0118,1600858413 18,0010,0013,0973.9,+16.9,084,0160,1600858713 30,0012,0016,0973.8,+17.0,084,0134,1600859013 18,0007,0010,0973.9,+17.0,084,0141,1600859313 33,0006,0008,0974.2,+17.2,084,0133,1600859613 11,0006,0008,0973.8,+17.2,083,0146,1600859913 25,0010,0013,0973.7,+17.5,084,0139,1600860213 30,0007,0010,0973.8,+17.6,083,0131,1600860513 40,0007,0010,0973.9,+17.6,083,0141,1600860813 30,0008,0011,0973.5,+17.5,083,0151,1600861113 23,0006,0008,0973.5,+17.6,083,0146,1600861413 23,0010,0013,0973.4,+17.5,083,0144,1600861713 23,0006,0008,0973.4,+17.5,082,0131,1600862013 25,0008,0011,0973.4,+17.5,082,0114,1600862313 40,0006,0008,0973.5,+17.6,082,0116,1600862613 37,0006,0008,0973.4,+17.8,084,0127,1600862913 25,0007,0010,0973.1,+18.3,084,0107,1600863213 37,0007,0010,0973.2,+18.3,082,0116,1600863513 35,0006,0008,0973.6,+18.4,082,0119,1600863813 35,0007,0010,0973.5,+18.3,080,0111,1600864113 37,0006,0008,0973.7,+18.4,077,0128,1600864413 37,0007,0010,0973.5,+18.5,078,0112,1600864713 37,0008,0011,0973.3,+18.4,078,0125,1600865013 37,0007,0010,0973.6,+18.3,079,0130,1600865313 37,0007,0010,0973.6,+18.4,077,0122,1600865613 35,0006,0008,0973.3,+18.6,078,0154,1600865913 23,0006,0008,0973.4,+18.7,078,0121,1600866213 23,0007,0010,0973.2,+19.0,078,0135,1600866513 35,0007,0010,0973.5,+19.1,075,0118,1600866813 35,0008,0011,0973.3,+19.1,076,0113,1600867113 25,0006,0008,0973.1,+19.1,076,0113,1600867413 23,0007,0010,0973.2,+18.9,073,0122,1600867713 33,0006,0008,0973.0,+18.9,076,0120,1600868013 25,0008,0011,0973.1,+18.8,075,0129,1600868313 23,0006,0008,0973.1,+18.7,074,0132,1600868613 33,0007,0010,0973.0,+18.7,077,0135,1600868913 33,0006,0008,0973.3,+18.6,074,0118,1600869213 23,0005,0007,0973.0,+18.5,075,0117,1600869513 18,0005,0007,0973.3,+18.3,076,0116,1600869813 33,0004,0006,0973.3,+18.3,077,0110,1600870113 33,0005,0007,0973.0,+18.1,077,0095,1600870413 35,0004,0006,0973.0,+18.1,078,0117,1600870713 37,0005,0007,0972.9,+18.0,077,0135,1600871013 13,0006,0008,0973.0,+18.0,078,0107,1600871314 35,0006,0008,0973.3,+18.0,079,0110,1600871614 23,0004,0006,0973.1,+18.0,078,0115,1600871914 21,0006,0008,0973.1,+18.1,079,0122,1600872214 40,0004,0006,0973.2,+18.2,078,0130,1600872514 23,0005,0007,0973.0,+18.5,077,0134,1600872814 25,0004,0006,0973.0,+18.7,076,0120,1600873114 25,0006,0008,0973.2,+18.7,075,0118,1600873414 40,0006,0008,0973.1,+18.6,076,0127,1600873714 45,0004,0006,0973.1,+18.5,076,0114,1600874014 40,0005,0007,0972.9,+18.4,075,0117,1600874314 33,0005,0007,0972.7,+18.4,077,0111,1600874614 25,0005,0007,0972.7,+18.4,077,0136,1600874914 13,0005,0007,0973.1,+18.3,076,0112,1600875214 21,0004,0006,0972.8,+18.2,077,0115,1600875514 18,0005,0007,0972.9,+18.2,077,0119,1600875814 23,0005,0007,0973.1,+18.1,077,0103,1600876114 99,0005,0007,0973.1,+18.1,077,0119,1600876414 16,0004,0006,0973.1,+18.1,077,0111,1600876714 21,0005,0007,0973.1,+18.1,077,0123,1600877014 18,0003,0005,0972.9,+18.1,077,0123,1600877314 99,0007,0010,0972.9,+18.1,078,0111,1600877614 21,0005,0007,0972.8,+18.0,078,0135,1600877914 21,0006,0008,0972.7,+18.0,079,0121,1600878214 23,0006,0008,0972.7,+18.0,078,0123,1600878514 18,0005,0007,0972.8,+17.9,079,0122,1600878814 23,0005,0007,0973.2,+17.8,079,0104,1600879114 23,0008,0011,0973.2,+17.8,079,0126,1600879414 28,0007,0010,0973.0,+17.7,079,0119,1600880014 30,0006,0008,0973.0,+17.6,080,0134,1600880314 33,0007,0010,0973.0,+17.5,080,0110,1600880614 35,0006,0008,0973.0,+17.5,080,0146,1600880914 28,0006,0008,0973.3,+17.4,080,0133,1600881214 37,0006,0008,0973.2,+17.4,080,0115,1600881514 21,0007,0010,0973.2,+17.3,080,0109,1600881814 25,0011,0015,0973.2,+17.3,080,0117,1600882114 28,0012,0016,0973.3,+17.2,080,0107,1600882414 33,0009,0012,0973.4,+17.2,081,0114,1600882714 28,0009,0012,0973.5,+17.1,080,0113,1600883014 33,0010,0013,0973.4,+17.1,081,0122,1600883314 25,0008,0011,0973.4,+17.1,080,0128,1600883614 21,0007,0010,0973.2,+17.1,081,0101,1600883914 35,0010,0013,0973.3,+17.1,081,0132,1600884214 23,0009,0012,0973.3,+17.1,082,0111,1600884514 25,0007,0010,0973.1,+17.0,082,0138,1600884814 28,0007,0010,0973.4,+17.0,081,0090,1600885114 30,0008,0011,0973.4,+16.9,081,0117,1600885414 30,0009,0012,0973.7,+16.9,081,0109,1600885714 30,0008,0011,0973.7,+16.8,081,0119,1600886014 25,0010,0013,0973.6,+16.8,082,0106,1600886314 23,0008,0011,0973.6,+16.8,081,0118,1600886614 25,0009,0012,0973.6,+16.8,082,0121,1600886914 30,0007,0010,0973.6,+16.8,082,0129,1600887214 33,0008,0011,0973.4,+16.8,082,0134,1600887514 28,0007,0010,0973.4,+16.7,081,0112,1600887814 28,0007,0010,0973.6,+16.7,082,0127,1600888114 30,0008,0011,0973.5,+16.7,081,0112,1600888414 35,0009,0012,0973.6,+16.7,082,0132,1600888714 25,0010,0013,0973.3,+16.6,082,0109,1600889014 30,0007,0010,0973.5,+16.6,082,0110,1600889314 30,0007,0010,0973.8,+16.6,082,0110,1600889614 28,0009,0012,0973.7,+16.6,082,0109,1600889914 25,0009,0012,0973.8,+16.6,082,0110,1600890214 28,0006,0008,0973.8,+16.5,082,0127,1600890514 99,0009,0012,0973.6,+16.5,082,0122,1600890814 21,0008,0011,0973.7,+16.5,082,0130,1600891114 30,0013,0017,0973.6,+16.5,082,0116,1600891414 25,0013,0017,0973.6,+16.5,082,0123,1600891714 25,0011,0015,0973.6,+16.5,082,0132,1600892014 30,0008,0011,0973.7,+16.5,082,0125,1600892314 30,0009,0012,0973.6,+16.5,082,0133,1600892614 40,0011,0015,0973.6,+16.5,082,0131,1600892914 28,0008,0011,0973.7,+16.4,082,0117,1600893214 30,0008,0011,0973.8,+16.4,082,0107,1600893514 28,0009,0012,0973.7,+16.4,082,0105,1600893814 99,0009,0012,0973.8,+16.3,082,0137,1600894114 28,0008,0011,0973.9,+16.3,082,0109,1600894414 33,0011,0015,0973.8,+16.3,083,0119,1600894714 30,0008,0011,0973.9,+16.3,082,0116,1600895014 99,0008,0011,0973.9,+16.2,082,0122,1600895314 99,0009,0012,0973.6,+16.1,082,0131,1600895614 25,0008,0011,0973.5,+16.1,082,0125,1600895914 30,0009,0012,0973.5,+16.0,082,0110,1600896214 28,0010,0013,0973.7,+15.8,081,0125,1600896514 28,0007,0010,0973.6,+15.7,082,0113,1600896814 28,0009,0012,0973.5,+15.5,082,0120,1600897114 99,0009,0012,0973.5,+15.4,082,0132,1600897414 28,0009,0012,0973.5,+15.3,082,0109,1600897714 30,0009,0012,0973.3,+15.2,083,0104,1600898014 30,0012,0016,0973.8,+15.0,082,0129,1600898314 28,0009,0012,0973.4,+14.9,082,0111,1600898614 30,0009,0012,0973.4,+14.8,082,0117,1600898914 25,0007,0010,0973.4,+14.7,082,0116,1600899214 30,0008,0011,0973.2,+14.6,083,0135,1600899514 30,0008,0011,0973.7,+14.5,083,0116,1600899814 30,0009,0012,0973.3,+14.4,082,0122,1600900114 28,0008,0011,0973.4,+14.3,082,0116,1600900414 30,0008,0011,0973.5,+14.2,082,0120,1600900714 28,0007,0010,0973.6,+14.1,083,0106,1600901014 99,0007,0010,0973.5,+14.0,083,0130,1600901314 99,0008,0011,0973.7,+13.9,083,0126,1600901614 25,0008,0011,0973.6,+13.9,083,0108,1600901914 37,0005,0007,0973.8,+13.8,083,0115,1600902214 30,0010,0013,0973.7,+13.7,083,0116,1600902514 28,0007,0010,0973.3,+13.7,083,0134,1600902814 30,0009,0012,0973.3,+13.6,083,0112,1600903114 30,0005,0007,0973.5,+13.5,083,0120,1600903414 30,0007,0010,0973.4,+13.5,083,0105,1600903715 28,0006,0008,0973.7,+13.4,083,0120,1600904015 35,0007,0010,0973.6,+13.4,083,0126,1600904315 30,0007,0010,0973.5,+13.3,083,0118,1600904615 37,0007,0010,0973.5,+13.3,083,0127,1600904915 33,0008,0011,0973.2,+13.2,083,0102,1600905215 30,0007,0010,0973.2,+13.2,083,0126,1600905515 30,0008,0011,0973.4,+13.2,083,0109,1600905815 30,0004,0006,0973.4,+13.2,083,0130,1600906115 30,0006,0008,0973.5,+13.2,083,0124,1600906415 33,0007,0010,0973.5,+13.1,083,0145,1600906715 30,0007,0010,0973.4,+13.2,084,0119,1600907015 33,0005,0007,0973.6,+13.1,083,0108,1600907315 30,0005,0007,0973.5,+13.0,083,0113,1600907615 30,0006,0008,0973.3,+12.9,083,0127,1600907915 30,0006,0008,0973.4,+13.0,083,0103,1600908215 33,0006,0008,0973.4,+12.9,083,0113,1600908515 30,0005,0007,0973.3,+12.8,083,0109,1600908815 30,0005,0007,0973.2,+12.8,083,0142,1600909115 35,0007,0010,0973.5,+12.7,083,0103,1600909415 30,0006,0008,0973.4,+12.7,083,0120,1600909715 30,0010,0013,0973.6,+12.7,083,0113,1600910015 30,0006,0008,0973.4,+12.7,083,0106,1600910315 35,0005,0007,0973.6,+12.7,083,0132,1600910615 30,0007,0010,0973.4,+12.6,083,0119,1600910915 30,0006,0008,0973.2,+12.6,084,0119,1600911215 30,0005,0007,0973.5,+12.5,083,0113,1600911515 37,0007,0010,0973.3,+12.5,083,0106,1600911815 37,0006,0008,0973.2,+12.5,083,0103,1600912115 30,0008,0011,0973.2,+12.5,083,0112,1600912415 33,0006,0008,0973.2,+12.5,083,0129,1600912715 35,0006,0008,0973.2,+12.5,084,0125,1600913015 30,0006,0008,0973.3,+12.4,083,0112,1600913315 30,0006,0008,0973.6,+12.3,083,0105,1600913615 35,0006,0008,0973.6,+12.3,083,0110,1600913915 35,0007,0010,0973.4,+12.3,083,0106,1600914215 33,0007,0010,0973.6,+12.3,083,0108,1600914515 37,0008,0011,0973.5,+12.3,084,0136,1600914815 30,0006,0008,0973.2,+12.6,085,0118,1600915115 35,0006,0008,0973.5,+12.6,085,0130,1600915415 35,0005,0007,0973.4,+12.6,084,0142,1600915715 30,0013,0017,0973.3,+12.4,084,0104,1600916015 37,0016,0022,0973.3,+12.3,083,0114,1600916315 37,0014,0018,0973.2,+12.4,084,0122,1600916615 33,0008,0011,0973.6,+12.3,083,0116,1600916915 35,0013,0017,0973.5,+12.3,084,0115,1600917215 37,0012,0016,0973.4,+12.2,083,0115,1600917515 33,0008,0011,0973.4,+12.2,083,0117,1600917815 37,0007,0010,0973.4,+12.2,083,0111,1600918115 35,0007,0010,0973.6,+12.1,083,0117,1600918415 33,0006,0008,0973.4,+12.2,083,0093,1600918715 33,0005,0007,0973.7,+12.1,083,0114,1600919015 35,0009,0012,0973.4,+12.2,084,0129,1600919315 37,0006,0008,0973.6,+12.1,084,0110,1600919615 33,0007,0010,0974.0,+12.1,083,0126,1600919915 37,0006,0008,0973.7,+12.0,083,0116,1600920215 37,0008,0011,0973.7,+11.9,083,0113,1600920515 33,0005,0007,0973.4,+11.9,083,0131,1600920815 37,0007,0010,0973.7,+11.8,083,0121,1600921115 37,0006,0008,0973.7,+11.7,083,0104,1600921415 30,0006,0008,0973.7,+11.7,083,0097,1600921715 28,0007,0010,0973.8,+11.7,083,0114,1600922015 28,0006,0008,0973.7,+11.6,083,0122,1600922315 30,0008,0011,0973.7,+11.6,083,0138,1600922615 30,0006,0008,0973.7,+11.5,083,0122,1600922915 30,0007,0010,0973.5,+11.5,083,0111,1600923215 28,0007,0010,0973.6,+11.5,084,0124,1600923515 30,0006,0008,0973.6,+11.6,083,0114,1600923815 30,0005,0007,0973.8,+11.6,083,0115,1600924115 35,0007,0010,0973.8,+11.7,084,0120,1600924415 35,0008,0011,0973.7,+11.8,084,0122,1600924715 21,0011,0015,0973.9,+12.0,084,0118,1600925015 30,0010,0013,0973.9,+12.2,085,0129,1600925315 35,0014,0018,0974.0,+12.3,085,0133,1600925615 35,0013,0017,0974.0,+12.3,085,0132,1600925915 30,0012,0016,0973.9,+12.4,085,0115,1600926215 30,0012,0016,0974.0,+12.5,085,0134,1600926515 30,0014,0018,0974.0,+12.5,085,0118,1600926815 30,0011,0015,0974.0,+12.5,085,0105,1600927115 35,0017,0023,0974.2,+12.6,085,0119,1600927415 35,0016,0022,0974.1,+12.6,084,0121,1600927715 42,0010,0013,0974.5,+12.8,084,0125,1600928015 33,0014,0018,0974.3,+12.8,085,0135,1600928315 30,0004,0006,0974.0,+22.0,056,0109,1600952617 30,0004,0006,0973.9,+22.0,055,0124,1600952917 28,0005,0007,0974.0,+22.0,055,0119,1600953217 99,0006,0008,0974.2,+22.2,055,0112,1600953516 25,0005,0007,0973.5,+22.3,056,0119,1600953816 23,0005,0007,0973.6,+22.3,054,0122,1600954116 23,0005,0007,0973.6,+22.3,055,0108,1600954416 21,0005,0007,0973.5,+22.4,055,0123,1600954716 33,0005,0007,0973.4,+22.3,054,0107,1600955016 33,0005,0007,0973.5,+22.4,055,0107,1600955316 35,0004,0006,0973.3,+22.5,054,0113,1600955616 37,0004,0006,0973.5,+22.6,055,0116,1600955916 35,0004,0006,0973.2,+22.4,055,0124,1600956216 28,0002,0003,0973.2,+22.4,054,0092,1600956516 30,0005,0007,0973.2,+22.1,054,0116,1600956816 35,0003,0005,0972.9,+21.9,055,0116,1600957116 30,0004,0006,0972.8,+22.3,055,0126,1600957416 35,0004,0006,0972.9,+22.4,055,0142,1600957716 37,0005,0007,0972.8,+22.8,054,0121,1600958016 35,0004,0006,0972.9,+22.7,053,0119,1600958316 33,0005,0007,0972.7,+22.6,054,0105,1600958616 35,0003,0005,0972.5,+22.4,054,0123,1600958916 35,0004,0006,0972.4,+22.1,055,0096,1600959216 37,0004,0006,0972.7,+21.8,056,0121,1600959516 33,0004,0006,0972.5,+21.7,057,0113,1600959816 33,0005,0007,0972.3,+21.9,057,0116,1600960116 30,0004,0006,0972.2,+21.9,057,0119,1600960416 33,0004,0006,0972.3,+22.0,057,0117,1600960716 33,0006,0008,0972.3,+21.8,059,0123,1600961016 30,0005,0007,0972.2,+21.5,059,0112,1600961316 30,0006,0008,0971.9,+21.4,060,0090,1600961616 37,0006,0008,0972.2,+21.1,062,0127,1600962216 33,0007,0010,0971.9,+21.0,062,0086,1600962516 37,0006,0008,0971.9,+20.9,063,0124,1600962816 33,0006,0008,0971.8,+20.7,064,0120,1600963116 33,0007,0010,0971.8,+20.5,063,0115,1600963416 33,0006,0008,0971.4,+20.4,064,0143,1600963716 33,0007,0010,0971.5,+20.4,064,0142,1600964016 37,0006,0008,0971.4,+20.3,065,0125,1600964316 33,0007,0010,0971.3,+20.2,066,0123,1600964616 30,0007,0010,0971.5,+20.1,067,0130,1600964916 30,0006,0008,0971.5,+20.1,067,0119,1600965216 28,0005,0007,0971.0,+19.9,067,0110,1600965516 35,0007,0010,0971.0,+19.9,067,0126,1600965816 33,0007,0010,0971.0,+19.8,067,0107,1600966116 35,0008,0011,0971.1,+19.6,068,0122,1600966416 40,0008,0011,0971.1,+19.5,068,0113,1600966716 35,0007,0010,0970.7,+19.3,069,0102,1600967016 33,0008,0011,0970.9,+19.1,070,0123,1600967316 33,0008,0011,0970.9,+19.0,071,0099,1600967616 33,0008,0011,0970.6,+18.9,071,0132,1600967916 33,0008,0011,0970.6,+18.8,070,0104,1600968216 23,0008,0011,0970.7,+18.6,071,0150,1600968517 23,0010,0013,0970.4,+18.5,072,0107,1600968817 37,0008,0011,0970.2,+18.2,072,0110,1600969416 40,0008,0011,0970.0,+18.2,072,0107,1600969716 30,0008,0011,0970.1,+18.2,071,0105,1600970016 37,0008,0011,0970.2,+18.0,072,0122,1600970616 33,0009,0012,0970.3,+18.0,071,0118,1600970916 35,0009,0012,0970.1,+17.9,071,0121,1600971216 33,0009,0012,0970.0,+17.6,072,0127,1600971817 33,0009,0012,0969.7,+17.5,073,0121,1600972117 33,0009,0012,0969.8,+17.4,073,0099,1600972417 33,0007,0010,0969.7,+17.3,073,0097,1600972717 33,0008,0011,0969.4,+17.1,073,0105,1600973017 35,0008,0011,0969.5,+16.9,074,0124,1600973317 35,0008,0011,0969.2,+16.7,074,0108,1600973617 35,0010,0013,0969.1,+16.5,075,0133,1600973917 35,0011,0015,0969.3,+16.4,075,0107,1600974217 37,0011,0015,0969.1,+16.2,076,0127,1600974517 35,0013,0017,0969.1,+16.0,076,0127,1600974817 35,0009,0012,0968.8,+15.9,077,0103,1600975117 37,0009,0012,0968.7,+15.9,078,0124,1600975417 35,0010,0013,0969.0,+15.8,078,0105,1600975717 35,0009,0012,0968.8,+15.7,078,0112,1600976017 35,0007,0010,0968.4,+15.9,078,0124,1600976617 33,0007,0010,0968.3,+15.9,077,0096,1600976917 40,0007,0010,0968.4,+16.2,076,0101,1600977217 35,0006,0008,0968.6,+16.3,076,0131,1600977517 37,0009,0012,0968.2,+16.2,076,0107,1600977817 40,0006,0008,0968.2,+16.1,076,0122,1600978117 40,0008,0011,0968.0,+16.0,077,0101,1600978417 40,0007,0010,0967.9,+16.0,076,0129,1600978717 40,0008,0011,0968.0,+16.0,077,0121,1600979017 40,0009,0012,0967.9,+15.8,076,0114,1600979317 33,0013,0017,0968.1,+15.7,076,0116,1600979617 40,0008,0011,0967.9,+15.6,077,0115,1600979917 33,0008,0011,0967.6,+15.4,078,0116,1600980217 35,0008,0011,0967.4,+15.4,078,0137,1600980517 37,0008,0011,0967.7,+15.2,078,0107,1600980817 40,0007,0010,0967.6,+15.0,078,0109,1600981117 33,0008,0011,0967.0,+14.9,079,0107,1600981417 42,0008,0011,0967.2,+14.8,079,0123,1600981717 35,0009,0012,0966.9,+14.7,080,0134,1600982017 37,0008,0011,0966.8,+14.7,079,0123,1600982317 42,0008,0011,0966.7,+14.6,080,0116,1600982617 33,0007,0010,0966.9,+14.5,079,0121,1600982917 40,0008,0011,0966.7,+14.5,080,0115,1600983217 42,0005,0007,0966.6,+14.5,080,0115,1600983517 37,0007,0010,0966.6,+14.5,080,0122,1600983817 37,0009,0012,0966.6,+14.5,080,0114,1600984117 99,0009,0012,0966.4,+14.5,081,0114,1600984417 28,0009,0012,0966.6,+14.6,081,0134,1600984717 40,0009,0012,0966.6,+14.6,081,0118,1600985017 42,0009,0012,0966.2,+14.6,081,0120,1600985317 33,0009,0012,0966.1,+14.6,081,0122,1600985617 35,0011,0015,0966.4,+14.6,080,0113,1600985917 42,0007,0010,0966.2,+14.6,080,0127,1600986217 33,0009,0012,0965.8,+14.6,081,0099,1600986517 42,0010,0013,0965.7,+14.6,081,0115,1600986817 33,0010,0013,0965.6,+14.5,080,0116,1600987117 40,0008,0011,0965.9,+14.5,081,0113,1600987417 35,0009,0012,0965.6,+14.5,081,0126,1600987717 42,0008,0011,0965.6,+14.5,081,0125,1600988017 40,0008,0011,0965.4,+14.4,081,0108,1600988317 35,0008,0011,0965.4,+14.4,081,0116,1600988617 40,0007,0010,0965.1,+14.3,081,0108,1600988917 40,0007,0010,0965.3,+14.3,080,0124,1600989217 37,0007,0010,0965.1,+14.3,081,0119,1600989517 42,0005,0007,0965.1,+14.3,081,0120,1600989817 33,0007,0010,0965.2,+14.3,081,0107,1600990117 37,0007,0010,0965.1,+14.3,080,0108,1600990417 35,0007,0010,0965.1,+14.3,081,0137,1600990717 33,0006,0008,0965.2,+14.3,081,0121,1600991017 33,0008,0011,0965.2,+14.3,081,0142,1600991317 35,0005,0007,0965.1,+14.4,081,0127,1600991617 40,0007,0010,0964.9,+14.4,081,0136,1600991917 30,0005,0007,0965.2,+14.5,082,0124,1600992217 40,0011,0015,0965.4,+14.6,082,0109,1600992517 35,0013,0017,0966.1,+14.7,081,0119,1600992817 37,0011,0015,0966.2,+14.9,081,0120,1600993117 30,0010,0013,0965.9,+14.9,081,0141,1600993417 30,0008,0011,0965.8,+15.0,080,0112,1600993717 35,0008,0011,0965.9,+15.0,080,0132,1600994017 30,0009,0012,0966.1,+15.1,080,0108,1600994317 33,0008,0011,0966.3,+15.2,080,0117,1600994617 33,0008,0011,0966.1,+15.3,080,0129,1600994917 35,0007,0010,0966.1,+15.4,079,0125,1600995217 35,0009,0012,0965.9,+15.4,079,0107,1600995517 30,0009,0012,0965.8,+15.4,079,0125,1600995817 30,0009,0012,0966.1,+15.6,079,0125,1600996117 30,0008,0011,0966.4,+15.7,079,0087,1600996417 37,0008,0011,0966.3,+15.8,079,0128,1600996717 33,0008,0011,0966.1,+15.9,079,0113,1600997017 35,0007,0010,0966.0,+15.9,079,0102,1600997317 35,0006,0008,0966.1,+15.9,077,0126,1600997617 37,0008,0011,0966.1,+15.9,077,0117,1600997917 33,0005,0007,0965.8,+15.9,077,0129,1600998217 33,0005,0007,0966.0,+15.8,077,0122,1600998517 33,0005,0007,0966.0,+15.7,078,0117,1600998817 37,0005,0007,0965.9,+15.7,078,0120,1600999117 35,0005,0007,0965.9,+15.7,077,0123,1600999417 35,0006,0008,0965.9,+15.6,076,0132,1600999717 35,0004,0006,0966.2,+15.6,076,0127,1601000017 33,0005,0007,0965.8,+15.6,077,0123,1601000317 37,0005,0007,0966.0,+15.6,076,0101,1601000617 28,0004,0006,0966.0,+15.5,076,0127,1601000917 40,0004,0006,0966.1,+15.5,075,0106,1601001217 33,0003,0005,0965.9,+15.5,075,0121,1601001517 35,0003,0005,0965.9,+15.5,075,0130,1601001817 30,0004,0006,0965.7,+15.4,076,0126,1601002117 33,0004,0006,0965.8,+15.4,076,0100,1601002417 35,0006,0008,0965.8,+15.4,076,0104,1601002717 35,0004,0006,0965.9,+15.3,076,0116,1601003017 35,0004,0006,0965.9,+15.3,077,0118,1601003317 40,0004,0006,0966.2,+15.2,078,0118,1601003617 30,0019,0026,0965.9,+15.1,079,0117,1601003917 35,0016,0022,0965.9,+14.9,080,0122,1601004217 30,0028,0038,0966.1,+14.8,080,0129,1601004518 42,0012,0016,0966.1,+14.7,081,0129,1601004818 35,0009,0012,0966.1,+14.7,081,0133,1601005118 33,0007,0010,0966.0,+14.6,082,0136,1601005418 33,0005,0007,0965.9,+14.6,082,0128,1601005718 33,0006,0008,0966.0,+14.5,082,0116,1601006018 30,0011,0015,0965.9,+14.5,083,0126,1601006318 25,0005,0007,0966.2,+14.4,083,0126,1601006618 30,0006,0008,0965.8,+14.4,083,0127,1601006918 35,0008,0011,0966.2,+14.4,083,0128,1601007218 30,0004,0006,0966.1,+14.3,082,0144,1601007518 37,0009,0012,0966.1,+14.3,083,0141,1601007818 40,0007,0010,0966.0,+14.2,083,0117,1601008118 37,0008,0011,0965.9,+14.2,083,0148,1601008418 40,0008,0011,0966.0,+14.1,083,0130,1601008718 42,0004,0006,0966.2,+14.1,082,0110,1601009018 40,0005,0007,0966.1,+14.0,082,0118,1601009318 35,0004,0006,0966.3,+14.0,082,0141,1601009618 35,0005,0007,0966.2,+14.0,082,0133,1601009918 35,0005,0007,0966.3,+14.0,082,0125,1601010218 35,0004,0006,0966.1,+14.0,082,0134,1601010518 35,0005,0007,0966.3,+14.0,082,0127,1601010818 35,0004,0006,0966.2,+14.0,082,0124,1601011118 33,0006,0008,0966.2,+14.0,083,0138,1601011418 33,0004,0006,0966.2,+14.0,083,0107,1601012018 33,0007,0010,0965.7,+14.0,083,0117,1601012318 35,0004,0006,0966.0,+14.0,083,0122,1601012618 37,0005,0007,0966.3,+14.0,083,0133,1601012918 37,0004,0006,0966.0,+14.0,083,0121,1601013218 35,0009,0012,0966.0,+13.9,083,0132,1601013518 35,0017,0023,0965.8,+13.9,083,0139,1601013818 33,0005,0007,0965.6,+13.9,083,0129,1601014118 35,0004,0006,0965.5,+13.9,083,0117,1601014418 25,0004,0006,0965.6,+13.9,083,0141,1601014718 37,0004,0006,0965.5,+13.9,083,0116,1601015018 35,0012,0016,0965.4,+13.9,083,0111,1601015318 35,0004,0006,0965.4,+13.8,083,0115,1601015618 33,0002,0003,0965.5,+13.9,083,0106,1601015918 37,0004,0006,0965.2,+13.8,082,0116,1601016218 35,0004,0006,0965.2,+13.9,082,0104,1601016518 35,0003,0005,0965.0,+13.8,081,0106,1601016818 35,0003,0005,0965.1,+13.8,081,0133,1601017118 33,0003,0005,0964.9,+13.9,081,0116,1601017418 33,0034,0047,0965.0,+13.9,080,0127,1601017718 35,0046,0063,0965.2,+13.9,081,0142,1601018018 35,0019,0026,0965.0,+14.0,081,0116,1601018318 37,0006,0008,0965.0,+14.1,080,0099,1601018618 35,0005,0007,0964.8,+14.1,079,0124,1601018918 33,0005,0007,0965.0,+14.1,080,0123,1601019218 35,0004,0006,0964.8,+14.2,079,0133,1601019518 33,0005,0007,0965.0,+14.2,079,0109,1601019818 35,0003,0005,0964.7,+14.3,077,0092,1601020118 33,0006,0008,0964.9,+14.4,078,0113,1601020418 35,0003,0005,0964.7,+14.5,078,0112,1601020718 33,0011,0015,0964.7,+14.5,077,0101,1601021018 33,0007,0010,0964.8,+14.5,078,0136,1601021318 35,0005,0007,0964.9,+14.6,078,0130,1601021618 33,0003,0005,0964.9,+14.6,076,0110,1601021918 35,0020,0027,0965.0,+14.7,078,0116,1601022218 35,0041,0055,0964.7,+14.8,078,0104,1601022518 33,0004,0006,0964.6,+14.8,078,0127,1601022818 35,0004,0006,0964.7,+14.8,076,0103,1601023118 33,0006,0008,0964.7,+14.8,077,0118,1601023418 35,0005,0007,0964.7,+14.9,078,0147,1601023718 35,0003,0005,0965.0,+15.1,078,0113,1601024018 33,0004,0006,0965.3,+15.2,079,0134,1601024318 35,0003,0005,0965.0,+15.2,078,0109,1601024618 35,0013,0017,0965.0,+15.2,076,0113,1601024918 33,0008,0011,0965.0,+15.2,076,0092,1601025218 33,0008,0011,0964.9,+15.3,077,0125,1601025518 33,0007,0010,0964.8,+15.4,075,0151,1601025818 37,0006,0008,0964.5,+15.5,074,0118,1601026118 35,0005,0007,0964.7,+15.6,075,0106,1601026418 35,0005,0007,0964.5,+15.5,074,0110,1601026718 35,0004,0006,0964.6,+15.4,074,0103,1601027018 35,0005,0007,0964.5,+15.6,076,0112,1601027318 37,0011,0015,0964.7,+15.7,075,0122,1601027618 35,0022,0029,0964.8,+15.7,073,0105,1601027918 37,0011,0015,0964.8,+15.6,070,0120,1601028218 40,0010,0013,0964.6,+15.4,072,0124,1601028518 40,0005,0007,0964.8,+15.3,071,0122,1601028818 37,0008,0011,0964.9,+15.2,073,0132,1601029118 40,0004,0006,0964.8,+15.1,073,0097,1601029418 40,0005,0007,0965.0,+15.1,075,0118,1601029718 40,0003,0005,0965.1,+15.0,076,0116,1601030018 40,0005,0007,0965.2,+15.0,077,0114,1601030318 33,0004,0006,0965.0,+14.9,076,0110,1601030618 40,0004,0006,0964.8,+14.8,077,0108,1601030918 37,0005,0007,0965.0,+14.7,078,0124,1601031218 35,0003,0005,0964.9,+14.5,077,0111,1601031518 37,0007,0010,0965.0,+14.3,078,0116,1601031818 37,0006,0008,0964.8,+14.1,077,0127,1601032118 40,0004,0006,0965.5,+13.6,076,0121,1601032418 40,0004,0006,0965.5,+12.9,078,0118,1601032718 37,0005,0007,0965.5,+12.2,078,0126,1601033018 40,0003,0005,0965.5,+11.7,077,0109,1601033318 37,0003,0005,0965.6,+11.5,079,0138,1601033618 35,0003,0005,0965.4,+11.4,079,0126,1601033918 37,0004,0006,0965.8,+11.2,079,0121,1601034218 42,0003,0005,0965.5,+11.0,077,0109,1601034518 40,0003,0005,0965.5,+10.9,078,0138,1601034818 35,0003,0005,0965.5,+10.8,077,0118,1601035118 30,0003,0005,0965.5,+10.9,078,0129,1601035418 33,0003,0005,0965.6,+10.9,078,0112,1601035718 33,0004,0006,0965.6,+11.0,081,0131,1601036018 33,0005,0007,0965.8,+10.9,079,0133,1601036318 30,0004,0006,0965.9,+10.9,078,0125,1601036618 37,0003,0005,0965.4,+11.0,080,0109,1601036919 33,0001,0002,0965.3,+11.1,079,0101,1601037219 99,0003,0005,0965.6,+11.1,077,0099,1601037519 99,0003,0005,0965.9,+11.1,076,0133,1601037819 35,0003,0005,0965.3,+11.2,078,0123,1601038119 23,0003,0005,0965.6,+11.3,076,0121,1601038419 37,0003,0005,0965.3,+11.4,076,0126,1601038719 33,0003,0005,0965.4,+11.5,077,0120,1601039019 33,0004,0006,0965.4,+11.3,078,0132,1601039319 30,0004,0006,0965.1,+11.4,078,0107,1601039619 33,0003,0005,0965.2,+11.1,076,0102,1601039919 30,0003,0005,0964.8,+11.1,077,0104,1601040219 33,0003,0005,0965.0,+10.9,077,0121,1601040519 37,0003,0005,0965.0,+10.7,077,0095,1601040819 35,0004,0006,0964.7,+10.6,078,0125,1601041119 37,0003,0005,0965.0,+10.5,078,0146,1601041419 33,0006,0008,0965.3,+10.5,079,0146,1601041719 52,0003,0005,0965.5,+10.5,079,0132,1601042019 37,0005,0007,0964.9,+10.5,080,0120,1601042319 35,0004,0006,0964.3,+10.5,080,0119,1601042619 37,0009,0012,0964.6,+10.6,079,0123,1601042919 40,0042,0057,0964.8,+10.5,079,0115,1601043219 42,0007,0010,0965.1,+10.4,080,0124,1601043519 37,0015,0021,0964.7,+10.4,081,0102,1601043819 40,0008,0011,0964.8,+10.5,081,0156,1601044119 40,0004,0006,0964.8,+10.3,077,0118,1601044419 45,0005,0007,0964.8,+10.2,080,0133,1601044719 35,0115,0155,0965.0,+10.3,080,0109,1601045019 33,0017,0023,0965.0,+10.3,081,0114,1601045319 28,0033,0045,0965.3,+10.2,080,0125,1601045619 37,0005,0007,0965.4,+10.2,080,0096,1601045919 28,0005,0007,0965.2,+10.1,079,0129,1601046219 28,0003,0005,0965.4,+10.0,079,0122,1601046519 37,0004,0006,0965.1,+10.0,079,0123,1601046819 37,0004,0006,0965.3,+10.0,081,0117,1601047119 28,0011,0015,0965.6,+09.9,081,0131,1601047419 28,0004,0006,0965.0,+09.9,081,0130,1601047719 28,0004,0006,0965.5,+09.8,080,0115,1601048019 35,0004,0006,0965.3,+09.8,080,0102,1601048319 28,0003,0005,0965.3,+09.7,079,0143,1601048619 35,0004,0006,0965.3,+09.7,081,0131,1601048919 30,0019,0026,0965.3,+09.7,082,0137,1601049219 33,0005,0007,0965.1,+09.7,082,0125,1601049519 35,0010,0013,0964.9,+09.7,082,0102,1601049819 37,0005,0007,0964.9,+09.6,081,0121,1601050119 28,0004,0006,0964.8,+09.6,083,0125,1601050419 28,0002,0003,0965.1,+09.5,080,0120,1601050719 35,0002,0003,0964.9,+09.2,077,0124,1601051019 30,0002,0003,0965.0,+08.9,076,0122,1601051319 30,0003,0005,0965.1,+08.6,077,0140,1601051619 35,0003,0005,0964.9,+08.5,080,0132,1601051919 30,0009,0012,0965.0,+08.5,079,0124,1601052519 40,0011,0015,0964.9,+08.5,081,0142,1601052819 25,0007,0010,0965.1,+08.5,082,0120,1601053119 35,0006,0008,0965.3,+08.3,081,0115,1601053419 35,0004,0006,0965.2,+08.2,080,0122,1601053719 33,0008,0011,0965.3,+08.2,081,0116,1601054019 35,0003,0005,0965.7,+08.0,080,0124,1601054319 33,0016,0022,0965.3,+07.9,081,0108,1601054619 25,0004,0006,0965.6,+07.7,080,0127,1601054919 28,0002,0003,0965.5,+07.6,081,0119,1601055219 25,0003,0005,0965.2,+07.5,081,0130,1601055519 28,0003,0005,0965.7,+07.4,081,0118,1601055819 37,0003,0005,0965.8,+07.3,080,0113,1601056119 40,0003,0005,0965.6,+07.3,082,0124,1601056419 28,0003,0005,0965.3,+07.1,080,0117,1601056719 28,0004,0006,0965.7,+07.0,080,0123,1601057019 28,0002,0003,0965.6,+06.8,080,0143,1601057319 28,0003,0005,0965.3,+06.7,080,0116,1601057619 28,0002,0003,0965.7,+06.5,079,0111,1601057919 40,0003,0005,0965.3,+06.4,080,0108,1601058219 28,0003,0005,0965.5,+06.3,081,0129,1601058519 28,0003,0005,0965.4,+06.2,080,0127,1601058819 40,0003,0005,0965.5,+06.1,080,0118,1601059119 28,0003,0005,0965.1,+06.0,081,0121,1601059419 28,0003,0005,0965.7,+05.8,080,0115,1601059719 40,0001,0002,0965.6,+05.7,080,0103,1601060019 40,0003,0005,0965.5,+05.5,080,0114,1601060319 25,0003,0005,0965.6,+05.4,081,0116,1601060619 28,0002,0003,0965.7,+05.4,081,0113,1601060919 28,0003,0005,0965.6,+05.3,080,0124,1601061219 40,0003,0005,0965.5,+05.3,081,0130,1601061519 45,0003,0005,0965.5,+05.2,081,0133,1601062419 37,0003,0005,0965.7,+05.1,081,0119,1601063019 45,0003,0005,0965.8,+05.1,081,0129,1601063319 25,0004,0006,0965.8,+05.1,080,0103,1601063619 25,0003,0005,0965.4,+05.2,081,0130,1601063919 33,0001,0002,0965.2,+05.2,081,0094,1601064219 23,0004,0006,0965.3,+05.2,081,0133,1601064519 35,0003,0005,0965.3,+05.2,082,0112,1601064819 35,0003,0005,0965.4,+05.3,082,0116,1601065119 25,0004,0006,0965.3,+05.3,082,0104,1601065420 30,0003,0005,0965.3,+05.3,082,0123,1601065720 33,0003,0005,0965.4,+05.3,081,0128,1601066020 25,0004,0006,0965.3,+05.3,082,0126,1601066320 25,0003,0005,0964.8,+05.3,082,0129,1601066620 33,0004,0006,0965.0,+05.4,082,0131,1601066920 33,0003,0005,0964.9,+05.4,081,0126,1601067220 23,0003,0005,0965.0,+05.4,081,0127,1601067520 23,0003,0005,0965.0,+05.5,082,0141,1601067820 33,0004,0006,0965.0,+05.5,082,0141,1601068120 25,0003,0005,0964.9,+05.5,082,0116,1601068420 33,0005,0007,0964.7,+05.5,082,0126,1601068720 25,0003,0005,0964.7,+05.6,082,0125,1601069020 21,0004,0006,0964.6,+05.6,082,0120,1601069320 28,0004,0006,0964.7,+05.6,082,0118,1601069620 33,0003,0005,0964.8,+05.7,082,0126,1601069920 33,0004,0006,0965.0,+05.7,082,0126,1601070220 33,0003,0005,0965.0,+05.7,082,0108,1601070520 21,0003,0005,0964.9,+05.7,082,0116,1601070820 33,0002,0003,0964.9,+05.7,082,0131,1601071120 30,0004,0006,0964.9,+05.7,082,0132,1601071420 25,0003,0005,0964.8,+05.7,082,0142,1601071720 30,0003,0005,0964.8,+05.7,082,0117,1601072020 23,0001,0002,0965.0,+05.8,082,0116,1601072320 23,0003,0005,0964.7,+05.8,082,0116,1601072620 21,0004,0006,0964.9,+05.8,081,0142,1601072920 23,0005,0007,0965.1,+05.8,082,0135,1601073220 33,0004,0006,0965.0,+05.8,082,0131,1601073520 23,0005,0007,0965.1,+05.9,082,0100,1601073820 33,0005,0007,0964.6,+05.9,082,0126,1601074120 23,0004,0006,0964.6,+05.9,082,0122,1601074420 21,0004,0006,0964.5,+05.9,083,0135,1601074720 23,0005,0007,0964.5,+06.0,081,0124,1601075020 23,0003,0005,0964.6,+06.0,082,0134,1601075320 23,0003,0005,0964.6,+06.0,082,0128,1601075620 21,0003,0005,0963.8,+06.0,082,0107,1601075920 30,0003,0005,0963.2,+06.0,082,0115,1601076220 21,0003,0005,0964.1,+06.0,082,0133,1601076520 21,0004,0006,0964.2,+06.1,083,0118,1601076820 33,0003,0005,0963.6,+06.1,082,0113,1601077120 33,0004,0006,0963.9,+06.1,083,0131,1601077420 33,0003,0005,0963.9,+06.1,083,0129,1601077720 30,0003,0005,0964.2,+06.2,083,0115,1601078020 30,0004,0006,0964.4,+06.2,083,0125,1601078320 33,0003,0005,0963.9,+06.2,083,0117,1601078620 33,0004,0006,0963.8,+06.2,083,0110,1601078920 33,0003,0005,0963.7,+06.3,083,0127,1601079220 21,0003,0005,0963.8,+06.3,083,0121,1601079520 21,0003,0005,0964.0,+06.3,083,0126,1601079820 30,0003,0005,0963.7,+06.3,083,0110,1601080120 33,0003,0005,0963.7,+06.4,083,0129,1601080420 30,0004,0006,0963.6,+06.3,082,0143,1601080720 33,0003,0005,0963.7,+06.3,083,0128,1601081020 33,0003,0005,0963.7,+06.3,082,0111,1601081320 30,0001,0002,0963.5,+06.3,082,0126,1601081620 21,0002,0003,0963.3,+06.3,082,0130,1601081920 21,0002,0003,0963.2,+06.3,082,0141,1601082220 21,0003,0005,0962.8,+06.2,082,0114,1601082520 21,0003,0005,0962.7,+06.3,082,0117,1601082820 21,0004,0006,0962.9,+06.2,082,0136,1601083120 21,0003,0005,0962.8,+06.2,083,0101,1601083420 33,0003,0005,0963.2,+06.2,082,0115,1601083720 30,0002,0003,0963.2,+06.2,082,0128,1601084020 21,0002,0003,0963.2,+06.2,082,0131,1601084320 33,0002,0003,0963.2,+06.3,083,0117,1601084620 21,0002,0003,0962.7,+06.3,083,0132,1601084920 30,0002,0003,0962.8,+06.4,083,0120,1601085220 23,0002,0003,0963.0,+06.4,083,0127,1601085520 99,0002,0003,0962.6,+06.4,082,0107,1601085820 25,0002,0003,0962.3,+06.4,083,0121,1601086120 21,0002,0003,0962.5,+06.4,083,0107,1601086420 30,0002,0003,0962.5,+06.4,083,0120,1601086720 21,0001,0002,0963.0,+06.4,083,0140,1601087020 23,0003,0005,0962.9,+06.5,083,0116,1601087320 21,0003,0005,0962.9,+06.5,083,0129,1601087620 25,0002,0003,0962.5,+06.6,083,0134,1601087920 28,0003,0005,0962.7,+06.7,083,0127,1601088220 33,0002,0003,0962.9,+06.7,083,0125,1601088520 21,0013,0017,0962.8,+06.7,082,0112,1601088820 30,0003,0005,0962.8,+06.7,082,0131,1601089120 30,0003,0005,0962.9,+06.8,082,0102,1601089420 30,0009,0012,0963.0,+06.8,083,0136,1601089720 30,0007,0010,0962.6,+06.8,083,0127,1601090020 21,0004,0006,0962.6,+06.9,083,0123,1601090320 21,0017,0023,0962.6,+06.9,083,0138,1601090620 37,0005,0007,0962.7,+07.0,083,0136,1601091221 23,0003,0005,0962.8,+07.1,084,0121,1601091521 37,0004,0006,0962.8,+07.1,083,0143,1601091821 37,0003,0005,0962.6,+07.1,083,0107,1601092121 37,0007,0010,0962.4,+07.1,083,0155,1601092421 40,0017,0023,0962.4,+07.2,083,0119,1601092721 37,0004,0006,0962.4,+07.2,084,0129,1601093021 23,0004,0006,0962.4,+07.2,083,0112,1601093321 40,0004,0006,0962.4,+07.2,083,0105,1601093621 25,0009,0012,0962.5,+07.3,084,0116,1601093921 23,0004,0006,0962.2,+07.3,084,0125,1601094221 37,0004,0006,0962.0,+07.3,083,0116,1601094521 23,0005,0007,0962.0,+07.4,083,0116,1601094821 37,0005,0007,0961.8,+07.4,083,0120,1601095121 35,0004,0006,0962.1,+07.4,084,0119,1601095421 25,0004,0006,0962.4,+07.5,083,0104,1601095721 23,0013,0017,0962.2,+07.5,084,0135,1601096021 23,0006,0008,0961.9,+07.6,083,0126,1601096321 28,0008,0011,0961.7,+07.6,084,0139,1601096621 28,0026,0036,0961.6,+07.6,084,0127,1601096921 37,0012,0016,0961.9,+07.7,084,0140,1601097221 37,0010,0013,0962.1,+07.8,083,0116,1601097521 42,0007,0010,0961.9,+07.9,082,0103,1601097821 33,0013,0017,0961.6,+07.9,082,0121,1601098121 35,0004,0006,0961.5,+07.9,081,0115,1601098421 37,0007,0010,0961.8,+08.0,081,0113,1601098721 25,0008,0011,0961.8,+08.0,081,0132,1601099021 23,0010,0013,0961.6,+08.0,082,0124,1601099321 23,0003,0005,0961.6,+08.0,079,0101,1601099621 23,0003,0005,0961.8,+08.0,080,0112,1601099921 21,0005,0007,0961.7,+08.0,081,0117,1601100221 23,0004,0006,0961.9,+08.0,080,0137,1601100521 35,0003,0005,0962.0,+08.0,080,0144,1601100821 33,0004,0006,0961.9,+08.0,081,0139,1601101121 21,0004,0006,0961.8,+08.1,080,0136,1601101421 23,0003,0005,0962.0,+08.1,081,0102,1601101721 35,0017,0023,0962.0,+08.1,081,0103,1601102021 23,0006,0008,0961.7,+08.2,080,0117,1601102321 37,0007,0010,0961.7,+08.2,081,0124,1601102621 35,0005,0007,0961.9,+08.2,081,0130,1601102921 25,0006,0008,0962.2,+08.3,081,0141,1601103221 23,0007,0010,0962.1,+08.3,081,0122,1601103521 40,0004,0006,0962.2,+08.3,081,0111,1601103821 37,0005,0007,0962.0,+08.3,081,0114,1601104121 37,0005,0007,0962.2,+08.3,080,0111,1601104421 25,0007,0010,0962.0,+08.4,081,0121,1601104721 35,0006,0008,0962.3,+08.4,080,0124,1601105021 23,0008,0011,0962.3,+08.4,081,0129,1601105321 35,0004,0006,0962.5,+08.4,081,0119,1601105621 35,0020,0027,0962.4,+08.4,081,0113,1601105921 23,0006,0008,0962.5,+08.4,081,0131,1601106221 35,0011,0015,0962.3,+08.3,080,0139,1601106521 35,0004,0006,0962.5,+08.3,081,0122,1601106821 35,0011,0015,0962.4,+08.3,082,0121,1601107121 25,0022,0029,0962.5,+08.3,082,0114,1601107421 37,0016,0022,0962.5,+08.3,082,0128,1601107721 35,0042,0057,0962.6,+08.3,083,0116,1601108021 35,0013,0017,0962.5,+08.4,082,0125,1601108321 37,0015,0021,0962.5,+08.5,081,0123,1601108621 35,0009,0012,0962.6,+08.5,081,0109,1601108921 35,0012,0016,0962.9,+08.6,081,0127,1601109221 37,0010,0013,0962.7,+08.5,080,0107,1601109521 23,0005,0007,0962.8,+08.5,081,0131,1601109821 35,0011,0015,0963.0,+08.5,081,0108,1601110121 35,0058,0078,0963.0,+08.5,080,0123,1601110421 35,0145,0196,0963.0,+08.6,081,0110,1601110721 25,0010,0013,0962.8,+08.5,079,0122,1601111021 37,0005,0007,0963.4,+08.5,079,0117,1601111321 23,0007,0010,0963.3,+08.5,081,0133,1601111621 37,0013,0017,0963.4,+08.5,081,0114,1601111921 25,0015,0021,0963.4,+08.5,080,0120,1601112221 25,0005,0007,0963.4,+08.5,081,0108,1601112521 35,0004,0006,0963.6,+08.4,079,0125,1601112821 25,0004,0006,0963.9,+08.4,079,0115,1601113121 35,0005,0007,0963.6,+08.4,080,0106,1601113421 37,0005,0007,0963.7,+08.5,080,0129,1601113721 23,0003,0005,0963.8,+08.5,078,0114,1601114021 25,0004,0006,0963.5,+08.5,079,0127,1601114321 37,0004,0006,0963.6,+08.5,078,0130,1601114621 40,0003,0005,0963.7,+08.5,077,0135,1601114921 28,0003,0005,0964.1,+08.7,077,0145,1601115521 35,0003,0005,0963.9,+08.7,078,0120,1601115821 33,0004,0006,0964.1,+08.8,080,0128,1601116421 23,0003,0005,0963.9,+08.8,079,0124,1601116721 35,0004,0006,0963.9,+08.8,078,0098,1601117021 30,0006,0008,0963.7,+08.7,078,0115,1601117321 40,0004,0006,0963.8,+08.7,079,0110,1601117621 30,0007,0010,0963.9,+08.8,079,0133,1601117921 30,0015,0021,0964.2,+08.9,081,0118,1601118221 35,0007,0010,0964.0,+08.8,078,0117,1601118521 30,0008,0011,0963.8,+08.9,080,0136,1601118821 28,0005,0007,0963.9,+08.8,078,0142,1601119121 25,0016,0022,0964.0,+08.8,078,0116,1601119421 23,0004,0006,0963.7,+08.6,077,0119,1601119722 28,0011,0015,0963.9,+08.6,077,0121,1601120022 28,0012,0016,0963.9,+08.8,078,0124,1601120322 35,0006,0008,0964.1,+08.8,078,0140,1601120622 35,0014,0018,0963.8,+08.9,077,0115,1601120922 25,0008,0011,0964.1,+08.9,076,0130,1601121222 25,0003,0005,0964.4,+09.0,077,0131,1601121522 37,0003,0005,0964.1,+08.9,074,0112,1601121822 23,0002,0003,0964.4,+09.0,077,0130,1601122122 23,0003,0005,0964.2,+09.1,078,0124,1601122422 23,0003,0005,0964.1,+08.7,078,0113,1601122722 35,0026,0036,0964.2,+08.6,078,0119,1601123022 25,0005,0007,0964.2,+08.7,078,0135,1601123322 33,0006,0008,0964.3,+08.7,078,0107,1601123622 23,0004,0006,0964.4,+08.7,078,0124,1601123922 33,0003,0005,0964.4,+08.7,077,0130,1601124222 25,0004,0006,0964.1,+08.7,078,0134,1601124522 28,0004,0006,0964.2,+08.8,078,0113,1601124822 35,0005,0007,0964.2,+08.8,079,0105,1601125122 37,0003,0005,0964.3,+08.9,078,0125,1601125422 25,0003,0005,0964.3,+08.9,076,0115,1601125722 33,0006,0008,0964.3,+08.9,076,0122,1601126022 40,0012,0016,0964.3,+09.0,076,0136,1601126322 33,0007,0010,0964.6,+09.0,076,0140,1601126622 40,0015,0021,0964.4,+08.9,075,0121,1601126922 40,0008,0011,0964.4,+08.8,075,0126,1601127222 33,0022,0029,0964.6,+08.7,074,0125,1601127522 33,0005,0007,0964.4,+08.8,072,0123,1601127822 40,0016,0022,0964.3,+08.9,072,0101,1601128122 28,0003,0005,0964.3,+08.9,073,0117,1601128422 30,0003,0005,0964.6,+09.0,073,0110,1601128722 16,0005,0007,0964.6,+09.0,072,0112,1601129022 18,0004,0006,0964.5,+09.0,073,0105,1601129322 28,0011,0015,0964.6,+09.0,073,0110,1601129622 23,0004,0006,0964.6,+09.0,072,0108,1601129922 18,0005,0007,0964.6,+09.0,070,0128,1601130222 35,0084,0113,0964.7,+08.9,071,0110,1601130522 33,0017,0023,0964.5,+08.9,070,0137,1601130822 37,0004,0006,0964.7,+08.9,070,0132,1601131122 30,0001,0002,0964.8,+08.9,071,0117,1601131422 99,0005,0007,0964.8,+08.9,071,0113,1601131722 28,0004,0006,0965.0,+08.8,072,0122,1601132022 35,0011,0015,0964.9,+08.8,072,0149,1601132322 33,0006,0008,0964.8,+08.8,071,0125,1601132622 00,0005,0007,0964.7,+08.8,071,0134,1601132922 30,0004,0006,0964.9,+08.7,071,0159,1601133222 35,0033,0045,0964.8,+08.7,070,0121,1601133522 28,0016,0022,0964.8,+08.7,070,0114,1601133822 28,0014,0018,0964.9,+08.7,070,0111,1601134122 30,0019,0026,0965.1,+08.6,068,0115,1601134422 35,0025,0034,0965.4,+08.7,069,0115,1601134722 28,0007,0010,0965.1,+08.7,070,0126,1601135022 33,0011,0015,0965.1,+08.6,069,0114,1601135322 28,0005,0007,0965.2,+08.6,069,0118,1601135622 33,0012,0016,0965.2,+08.6,067,0134,1601135922 33,0006,0008,0964.9,+08.5,067,0117,1601136222 30,0011,0015,0964.9,+08.4,067,0112,1601136522 28,0005,0007,0965.3,+08.3,068,0109,1601136822 30,0005,0007,0965.5,+08.3,069,0101,1601137122 30,0004,0006,0965.0,+08.2,070,0129,1601137422 30,0004,0006,0965.3,+08.1,071,0138,1601137722 33,0006,0008,0965.6,+08.0,072,0115,1601138022 33,0008,0011,0965.4,+08.0,073,0139,1601138322 35,0004,0006,0965.5,+07.9,072,0127,1601138622 35,0008,0011,0965.2,+07.9,073,0116,1601138922 33,0004,0006,0965.3,+07.8,073,0119,1601139222 37,0017,0023,0965.3,+07.8,072,0124,1601139522 37,0003,0005,0965.6,+07.8,073,0123,1601139822 23,0005,0007,0965.5,+07.7,073,0128,1601140122 28,0002,0003,0965.5,+07.7,073,0124,1601140422 30,0002,0003,0965.7,+07.7,072,0120,1601140722 40,0003,0005,0965.6,+07.7,073,0148,1601141022 25,0003,0005,0965.7,+07.6,073,0107,1601141322 37,0003,0005,0965.6,+07.5,074,0132,1601141622 35,0003,0005,0965.7,+07.5,074,0111,1601141922 35,0002,0003,0965.8,+07.5,073,0132,1601142222 40,0003,0005,0965.5,+07.5,074,0105,1601142522 21,0000,0001,0965.7,+07.4,073,0126,1601142822 18,0003,0005,0965.7,+07.4,074,0134,1601143122 33,0003,0005,0965.9,+07.4,074,0104,1601143422 40,0003,0005,0965.6,+07.3,074,0125,1601143722 33,0004,0006,0965.8,+07.4,073,0119,1601144022 30,0003,0005,0966.0,+07.3,075,0121,1601144322 99,0003,0005,0965.9,+07.3,075,0113,1601144622 33,0003,0005,0966.1,+07.3,075,0127,1601144922 30,0002,0003,0965.7,+07.3,076,0120,1601145222 33,0003,0005,0966.0,+07.3,076,0141,1601145522 35,0002,0003,0966.1,+07.3,075,0128,1601145822 33,0002,0003,0966.0,+07.3,076,0103,1601146122 25,0002,0003,0966.4,+07.3,076,0129,1601146422 28,0001,0002,0966.3,+07.2,076,0119,1601146722 23,0002,0003,0966.3,+07.2,077,0125,1601147022 28,0003,0005,0966.2,+07.2,076,0115,1601147322 23,0000,0001,0966.2,+07.2,076,0129,1601147622 23,0002,0003,0966.3,+07.2,076,0124,1601147922 25,0003,0005,0966.3,+07.2,078,0127,1601148223 33,0003,0005,0966.3,+07.2,077,0127,1601148523 25,0003,0005,0966.3,+07.2,078,0109,1601148823 16,0004,0006,0966.3,+07.2,077,0124,1601149123 25,0002,0003,0966.1,+07.2,078,0137,1601149423 16,0004,0006,0966.4,+07.2,078,0109,1601149723 99,0003,0005,0966.3,+07.2,077,0114,1601150023 18,0003,0005,0966.3,+07.2,077,0122,1601150323 16,0003,0005,0966.6,+07.2,077,0132,1601150623 28,0004,0006,0966.2,+07.2,078,0118,1601150923 16,0003,0005,0966.4,+07.2,076,0129,1601151223 30,0003,0005,0966.4,+07.2,078,0130,1601151523 18,0001,0002,0966.3,+07.2,078,0102,1601151823 25,0004,0006,0966.5,+07.3,077,0122,1601152123 18,0002,0003,0966.7,+07.3,077,0149,1601152423 21,0002,0003,0966.6,+07.3,077,0130,1601152723 30,0003,0005,0966.6,+07.3,077,0119,1601153023 28,0003,0005,0966.6,+07.3,077,0111,1601153323 28,0004,0006,0966.6,+07.3,077,0120,1601153623 28,0002,0003,0966.6,+07.3,077,0120,1601153923 28,0000,0001,0966.4,+07.3,078,0136,1601154223 30,0003,0005,0966.5,+07.3,076,0120,1601154523 18,0002,0003,0966.3,+07.2,077,0126,1601154823 28,0003,0005,0966.5,+07.2,078,0117,1601155123 18,0003,0005,0966.3,+07.2,078,0121,1601155423 21,0002,0003,0966.5,+07.2,078,0117,1601155723 16,0002,0003,0966.4,+07.2,077,0141,1601156023 23,0002,0003,0966.5,+07.3,077,0127,1601156323 28,0003,0005,0966.5,+07.3,077,0134,1601156623 28,0002,0003,0966.6,+07.3,078,0126,1601156923 30,0002,0003,0966.2,+07.4,077,0116,1601157223 28,0001,0002,0966.1,+07.4,077,0111,1601157523 16,0003,0005,0966.2,+07.4,076,0110,1601157823 30,0002,0003,0966.4,+07.5,076,0129,1601158123 23,0002,0003,0966.3,+07.5,076,0123,1601158423 30,0000,0001,0966.5,+07.5,076,0140,1601158723 30,0002,0003,0966.5,+07.5,076,0119,1601159023 30,0002,0003,0966.9,+07.6,075,0122,1601159323 25,0003,0005,0966.7,+07.6,075,0107,1601159623 28,0000,0001,0966.8,+07.6,074,0129,1601159923 18,0003,0005,0966.8,+07.6,074,0126,1601160223 99,0003,0005,0967.1,+07.5,075,0119,1601160523 18,0003,0005,0966.9,+07.5,075,0119,1601160823 21,0002,0003,0966.8,+07.4,074,0125,1601161123 30,0002,0003,0966.9,+07.5,074,0120,1601161423 18,0002,0003,0966.9,+07.5,074,0115,1601161723 28,0003,0005,0966.9,+07.5,074,0116,1601162023 16,0002,0003,0966.9,+07.5,074,0098,1601162323 99,0003,0005,0967.0,+07.6,073,0131,1601162623 28,0003,0005,0967.2,+07.6,072,0116,1601162923 16,0002,0003,0967.1,+07.6,074,0116,1601163223 35,0002,0003,0967.3,+07.7,074,0114,1601163523 18,0002,0003,0967.2,+07.8,073,0122,1601163823 25,0004,0006,0967.3,+07.8,074,0114,1601164123 18,0002,0003,0967.0,+07.9,071,0129,1601164423 16,0002,0003,0967.1,+08.0,071,0135,1601164723 28,0002,0003,0967.1,+08.0,072,0128,1601165023 18,0002,0003,0967.2,+08.0,070,0126,1601165323 18,0002,0003,0967.4,+08.1,071,0111,1601165623 25,0003,0005,0967.5,+08.1,071,0114,1601165923 28,0002,0003,0967.2,+08.1,071,0110,1601166223 21,0002,0003,0967.4,+08.2,072,0131,1601166523 25,0002,0003,0967.5,+08.1,073,0108,1601166823 18,0002,0003,0967.4,+08.1,073,0111,1601167123 30,0003,0005,0967.3,+08.1,074,0132,1601167423 21,0002,0003,0967.0,+08.0,075,0109,1601167723 18,0003,0005,0967.3,+07.9,075,0126,1601168023 30,0003,0005,0967.2,+07.9,075,0114,1601168323 35,0003,0005,0967.4,+07.8,075,0103,1601168623 30,0003,0005,0967.3,+07.6,075,0116,1601168923 30,0003,0005,0967.3,+07.6,076,0106,1601169223 35,0003,0005,0967.1,+07.5,076,0104,1601169523 33,0001,0002,0967.2,+07.2,076,0124,1601169823 30,0003,0005,0967.1,+07.1,076,0099,1601170123 30,0003,0005,0967.3,+07.0,077,0128,1601170423 40,0004,0006,0967.2,+06.8,077,0139,1601170723 33,0003,0005,0967.1,+06.6,077,0109,1601171023 33,0003,0005,0967.4,+06.3,077,0108,1601171323 33,0003,0005,0967.3,+06.1,078,0115,1601171623 33,0004,0006,0967.4,+06.0,077,0121,1601171923 33,0003,0005,0967.3,+05.8,078,0116,1601172223 33,0004,0006,0967.6,+05.7,078,0107,1601172523 35,0003,0005,0967.4,+05.5,078,0126,1601172823 33,0003,0005,0967.6,+05.4,078,0123,1601173123 37,0003,0005,0967.6,+05.3,078,0123,1601173423 99,0003,0005,0967.6,+05.2,078,0120,1601173724 30,0004,0006,0967.7,+05.2,079,0118,1601174024 33,0003,0005,0967.6,+05.2,079,0110,1601174324 30,0003,0005,0967.8,+05.4,080,0118,1601174624 33,0003,0005,0967.8,+05.3,080,0109,1601174924 35,0004,0006,0968.0,+05.4,080,0124,1601175224 30,0003,0005,0968.0,+05.5,080,0113,1601175524 33,0003,0005,0967.8,+05.6,080,0122,1601175823 30,0004,0006,0968.0,+05.7,080,0118,1601176123 33,0003,0005,0968.0,+05.7,080,0131,1601176424 35,0004,0006,0968.1,+05.7,080,0118,1601176724 35,0003,0005,0968.1,+05.6,080,0132,1601177024 30,0003,0005,0968.2,+05.5,080,0126,1601177324 30,0003,0005,0968.2,+05.5,080,0119,1601177624 30,0003,0005,0967.9,+05.4,080,0121,1601177924 33,0003,0005,0968.0,+05.2,079,0129,1601178224 30,0003,0005,0968.1,+05.1,079,0117,1601178524 33,0003,0005,0968.0,+04.9,079,0113,1601178824 35,0004,0006,0968.1,+04.8,079,0123,1601179124 33,0005,0007,0968.2,+04.7,080,0102,1601179424 28,0004,0006,0967.7,+04.6,080,0110,1601179724 30,0031,0043,0967.7,+04.6,080,0109,1601180024 35,0011,0015,0967.6,+04.6,081,0125,1601180324 33,0011,0015,0967.7,+04.5,081,0110,1601180624 35,0004,0006,0967.7,+04.4,081,0125,1601180924 33,0004,0006,0967.8,+04.3,080,0115,1601181224 35,0005,0007,0967.9,+04.2,080,0142,1601181524 35,0004,0006,0968.1,+04.1,081,0118,1601181824 33,0004,0006,0968.1,+04.0,080,0111,1601182124 33,0002,0003,0967.8,+03.9,080,0132,1601182424 33,0004,0006,0967.9,+03.8,080,0120,1601182724 33,0004,0006,0968.1,+03.8,080,0131,1601183024 35,0002,0003,0968.0,+03.9,081,0109,1601183324 18,0004,0006,0968.1,+03.8,081,0132,1601183624 28,0004,0006,0968.4,+03.8,081,0110,1601183924 21,0005,0007,0968.4,+03.9,081,0118,1601184224 23,0004,0006,0968.4,+04.0,082,0120,1601184524 21,0003,0005,0968.6,+04.1,082,0099,1601184824 21,0004,0006,0968.6,+04.2,082,0118,1601185124 30,0004,0006,0968.8,+04.3,082,0111,1601185424 25,0003,0005,0968.4,+04.4,082,0126,1601185724 99,0004,0006,0968.6,+04.5,082,0115,1601186024 33,0003,0005,0968.7,+04.6,082,0132,1601186324 30,0005,0007,0968.7,+04.6,082,0121,1601186624 23,0001,0002,0968.7,+04.8,082,0125,1601186924 33,0003,0005,0968.8,+04.9,082,0125,1601187224 40,0003,0005,0968.8,+05.1,081,0107,1601187524 21,0003,0005,0969.0,+05.2,081,0132,1601187824 35,0004,0006,0968.7,+05.4,081,0120,1601188124 99,0004,0006,0968.9,+05.8,080,0122,1601188424 33,0003,0005,0969.3,+06.0,081,0137,1601188724 33,0003,0005,0969.3,+06.2,080,0129,1601189024 25,0004,0006,0969.3,+06.5,079,0111,1601189324 21,0004,0006,0969.3,+06.8,077,0127,1601189624 33,0003,0005,0969.5,+07.1,077,0122,1601189924 33,0003,0005,0969.7,+07.7,077,0100,1601190224 18,0003,0005,0969.8,+07.8,077,0114,1601190524 30,0003,0005,0969.6,+08.1,077,0111,1601190824 21,0003,0005,0970.0,+08.3,075,0098,1601191124 28,0001,0002,0969.8,+08.4,074,0127,1601191424 13,0004,0006,0970.0,+08.6,073,0107,1601191724 13,0004,0006,0969.8,+09.3,072,0117,1601192024 18,0003,0005,0969.9,+09.4,074,0114,1601192324 16,0003,0005,0970.4,+09.5,073,0129,1601192624 11,0003,0005,0970.0,+09.7,071,0110,1601192924 25,0004,0006,0970.2,+10.0,070,0108,1601193224 18,0002,0003,0970.3,+10.3,066,0121,1601193524 23,0002,0003,0970.3,+10.7,062,0119,1601193824 25,0000,0001,0970.4,+10.6,064,0109,1601194124 18,0002,0003,0970.4,+10.6,059,0131,1601194424 16,0002,0003,0970.6,+10.8,059,0129,1601194724 25,0003,0005,0970.4,+11.0,059,0113,1601195024 13,0003,0005,0970.8,+10.9,058,0096,1601195324 25,0003,0005,0970.7,+11.3,057,0127,1601195624 16,0003,0005,0970.6,+11.2,058,0111,1601195924 25,0024,0032,0970.8,+11.2,058,0104,1601196224 16,0002,0003,0970.9,+11.4,058,0137,1601196524 28,0004,0006,0970.9,+11.4,057,0117,1601196824 99,0003,0005,0970.7,+11.6,057,0137,1601197124 18,0003,0005,0971.0,+11.8,058,0105,1601197424 23,0003,0005,0971.1,+11.7,057,0098,1601197724 13,0002,0003,0971.1,+11.9,057,0124,1601198024 23,0002,0003,0971.1,+11.9,055,0131,1601198324 25,0004,0006,0970.8,+11.9,055,0144,1601198624 25,0004,0006,0970.8,+12.2,057,0131,1601198924 11,0002,0003,0971.2,+12.2,055,0137,1601199224 33,0003,0005,0971.2,+12.2,055,0117,1601199524 28,0004,0006,0971.2,+12.2,056,0126,1601199824 25,0002,0003,0971.4,+12.7,057,0103,1601200124 28,0004,0006,0971.1,+12.8,055,0120,1601200424 23,0002,0003,0971.2,+12.8,057,0116,1601200724 21,0003,0005,0971.1,+12.9,055,0128,1601201024 37,0002,0003,0971.3,+12.9,054,0142,1601201324 23,0001,0002,0971.2,+13.0,054,0112,1601201624 37,0003,0005,0971.3,+13.0,052,0130,1601201924 25,0003,0005,0971.3,+13.1,052,0132,1601202224 23,0002,0003,0971.4,+13.1,053,0117,1601202525 99,0003,0005,0971.3,+13.1,053,0125,1601202825 18,0003,0005,0971.3,+13.3,050,0111,1601203125 35,0003,0005,0971.3,+13.1,051,0116,1601203425 33,0002,0003,0971.2,+13.3,051,0129,1601203725 33,0003,0005,0971.3,+13.5,050,0127,1601204025 33,0000,0001,0971.5,+13.5,048,0108,1601204325 21,0003,0005,0971.2,+13.6,053,0122,1601204625 18,0001,0002,0971.3,+13.6,051,0117,1601204925 33,0003,0005,0971.4,+13.9,051,0111,1601205225 37,0002,0003,0971.3,+13.7,049,0116,1601205525 21,0003,0005,0971.2,+13.8,050,0106,1601205825 37,0002,0003,0971.5,+13.9,051,0134,1601206125 37,0004,0006,0971.6,+13.9,050,0098,1601206425 37,0002,0003,0971.4,+13.9,049,0096,1601206725 42,0003,0005,0971.5,+14.0,049,0111,1601207025 37,0002,0003,0971.2,+14.1,051,0114,1601207325 37,0003,0005,0971.3,+14.2,052,0138,1601207625 42,0002,0003,0971.0,+14.1,051,0101,1601207925 40,0002,0003,0971.2,+14.2,051,0121,1601208225 37,0002,0003,0970.9,+14.2,049,0128,1601208525 23,0001,0002,0970.8,+14.3,050,0140,1601208825 42,0004,0006,0970.7,+14.5,050,0123,1601209125 25,0003,0005,0970.9,+14.5,048,0136,1601209425 42,0005,0007,0970.8,+14.5,049,0136,1601209725 40,0003,0005,0970.6,+14.6,049,0117,1601210025 99,0004,0006,0970.6,+14.7,048,0105,1601210325 25,0002,0003,0970.8,+14.7,048,0111,1601210625 25,0003,0005,0970.8,+14.8,047,0109,1601210925 33,0002,0003,0970.7,+14.9,048,0114,1601211225 33,0004,0006,0970.8,+14.9,048,0116,1601211525 35,0002,0003,0970.7,+14.9,048,0111,1601211825 25,0002,0003,0970.7,+14.8,049,0125,1601212125 99,0002,0003,0970.8,+14.8,048,0136,1601212425 28,0002,0003,0970.6,+14.9,049,0109,1601212725 28,0002,0003,0970.8,+15.0,049,0112,1601213025 45,0002,0003,0970.8,+15.1,049,0131,1601213325 25,0003,0005,0970.7,+15.1,048,0118,1601213625 25,0003,0005,0971.0,+15.2,049,0130,1601213925 30,0003,0005,0970.8,+15.3,049,0105,1601214225 37,0003,0005,0970.6,+15.4,050,0133,1601214525 25,0003,0005,0970.6,+15.3,049,0103,1601214825 30,0003,0005,0970.5,+15.4,048,0134,1601215125 35,0004,0006,0970.6,+15.4,048,0119,1601215425 33,0003,0005,0970.5,+15.4,047,0123,1601215725 42,0004,0006,0970.7,+15.5,047,0122,1601216025 23,0002,0003,0971.0,+15.6,047,0110,1601216325 37,0003,0005,0970.6,+16.2,045,0122,1601216625 35,0002,0003,0970.7,+16.4,045,0112,1601216925 23,0002,0003,0971.1,+16.7,045,0125,1601217225 25,0004,0006,0970.8,+16.8,044,0147,1601217525 33,0003,0005,0970.7,+17.0,044,0104,1601217825 23,0003,0005,0970.8,+17.2,043,0127,1601218125 35,0002,0003,0970.7,+16.8,045,0131,1601218425 21,0004,0006,0970.7,+16.8,045,0119,1601218725 28,0007,0010,0971.0,+16.8,046,0106,1601219025 30,0003,0005,0970.8,+16.7,045,0122,1601219325 21,0002,0003,0970.6,+16.5,045,0129,1601219625 30,0003,0005,0970.6,+16.6,046,0112,1601219925 28,0002,0003,0970.7,+16.4,046,0119,1601220225 25,0002,0003,0970.8,+16.6,046,0121,1601220525 21,0002,0003,0970.7,+16.1,048,0101,1601220825 28,0004,0006,0970.8,+15.6,049,0112,1601221125 21,0003,0005,0970.9,+15.2,051,0128,1601221425 21,0003,0005,0970.6,+15.0,053,0135,1601221725 21,0002,0003,0970.6,+14.7,053,0122,1601222025 18,0004,0006,0970.5,+14.6,054,0114,1601222325 25,0003,0005,0971.1,+14.5,054,0114,1601222625 25,0005,0007,0970.8,+14.4,054,0135,1601222925 18,0004,0006,0970.8,+14.1,056,0112,1601223225 21,0003,0005,0970.9,+14.1,055,0108,1601223525 25,0003,0005,0970.7,+13.9,056,0103,1601223825 25,0004,0006,0970.9,+13.7,058,0107,1601224125 25,0004,0006,0970.7,+13.5,059,0119,1601224425 21,0001,0002,0971.0,+13.3,060,0115,1601224725 28,0002,0003,0970.7,+13.0,061,0111,1601225025 21,0005,0007,0971.0,+12.7,062,0124,1601225325 16,0004,0006,0970.9,+12.4,063,0091,1601225625 23,0005,0007,0971.2,+11.9,064,0098,1601226225 18,0003,0005,0971.2,+11.9,065,0108,1601226525 23,0005,0007,0971.4,+12.0,064,0114,1601226825 21,0004,0006,0971.2,+12.2,063,0124,1601227125 99,0003,0005,0971.1,+12.2,063,0099,1601227425 18,0007,0010,0971.3,+12.1,063,0108,1601227725 18,0010,0013,0971.3,+11.8,065,0111,1601228025 33,0005,0007,0971.4,+11.6,066,0123,1601228325 21,0003,0005,0971.3,+11.5,066,0133,1601228625 30,0004,0006,0971.5,+11.3,068,0121,1601228925 30,0004,0006,0971.4,+11.2,068,0126,1601229225 30,0004,0006,0971.5,+10.8,069,0099,1601229525 35,0004,0006,0971.8,+10.7,070,0117,1601229825 18,0005,0007,0971.5,+10.5,070,0114,1601230125 25,0005,0007,0971.4,+10.3,071,0110,1601230425 21,0004,0006,0971.5,+10.4,072,0120,1601230725 18,0003,0005,0971.7,+10.2,071,0114,1601231025 28,0003,0005,0971.4,+10.0,071,0113,1601231325 30,0004,0006,0971.7,+09.9,072,0123,1601231625 28,0004,0006,0971.3,+09.7,072,0111,1601231925 28,0003,0005,0971.4,+09.7,073,0112,1601232225 28,0004,0006,0971.9,+09.6,074,0119,1601232525 25,0004,0006,0971.9,+09.4,073,0110,1601232825 21,0004,0006,0971.7,+09.3,074,0104,1601233125 23,0004,0006,0972.0,+09.3,074,0108,1601233425 28,0003,0005,0972.2,+09.2,074,0113,1601233725 28,0005,0007,0971.9,+09.1,075,0116,1601234025 25,0011,0015,0971.7,+09.1,075,0113,1601234325 13,0006,0008,0971.8,+09.1,075,0119,1601234625 30,0005,0007,0971.8,+09.1,076,0122,1601234926 16,0004,0006,0971.6,+09.0,076,0109,1601235226 28,0004,0006,0971.4,+08.9,075,0106,1601235526 16,0005,0007,0971.6,+08.7,076,0109,1601235826 28,0004,0006,0971.5,+08.6,076,0121,1601236126 28,0004,0006,0971.6,+08.6,076,0126,1601236426 13,0005,0007,0971.5,+08.5,077,0119,1601236726 16,0005,0007,0971.7,+08.4,077,0126,1601237026 16,0011,0015,0971.7,+08.4,078,0108,1601237326 28,0009,0012,0971.7,+08.3,077,0137,1601237626 23,0063,0086,0971.4,+08.2,078,0111,1601237926 28,0036,0049,0971.7,+08.1,077,0120,1601238226 30,0015,0021,0971.9,+08.1,078,0110,1601238526 28,0014,0018,0971.8,+08.0,078,0107,1601238826 28,0008,0011,0971.5,+07.9,078,0117,1601239126 28,0008,0011,0971.6,+07.9,079,0082,1601239426 30,0008,0011,0971.7,+07.8,079,0125,1601239726 28,0007,0010,0971.7,+07.9,079,0130,1601240026 28,0009,0012,0971.6,+07.9,080,0134,1601240326 13,0006,0008,0971.5,+07.9,080,0118,1601240626 28,0004,0006,0971.5,+07.8,079,0137,1601240926 21,0005,0007,0971.6,+07.7,079,0116,1601241226 28,0005,0007,0971.6,+07.8,079,0109,1601241526 13,0006,0008,0971.6,+07.7,079,0134,1601241826 33,0006,0008,0971.6,+07.8,079,0124,1601242126 28,0006,0008,0971.6,+07.8,080,0109,1601242426 28,0005,0007,0971.7,+07.8,080,0134,1601242726 13,0014,0018,0971.7,+07.9,080,0121,1601243026 13,0005,0007,0971.9,+07.8,079,0123,1601243326 28,0005,0007,0971.8,+07.8,080,0119,1601243626 23,0004,0006,0972.1,+07.8,079,0122,1601243926 28,0004,0006,0972.1,+07.8,079,0122,1601244226 16,0004,0006,0972.0,+08.0,080,0127,1601244526 28,0004,0006,0972.0,+08.1,079,0108,1601244826 16,0004,0006,0972.1,+08.1,080,0116,1601245126 99,0004,0006,0971.9,+08.2,080,0124,1601245426 28,0003,0005,0972.1,+08.1,079,0124,1601245726 13,0003,0005,0971.9,+08.0,079,0122,1601246026 33,0004,0006,0972.0,+08.1,080,0101,1601246326 16,0005,0007,0972.0,+08.2,080,0116,1601246626 99,0005,0007,0971.9,+08.1,079,0131,1601246926 28,0005,0007,0971.7,+08.1,079,0113,1601247226 28,0004,0006,0971.7,+08.1,080,0128,1601247526 28,0004,0006,0971.8,+08.3,080,0121,1601247826 28,0004,0006,0971.5,+08.2,079,0115,1601248126 16,0004,0006,0971.5,+08.2,079,0121,1601248426 21,0004,0006,0971.5,+08.2,079,0116,1601248726 16,0004,0006,0971.7,+08.3,080,0107,1601249026 13,0004,0006,0971.6,+08.4,080,0127,1601249326 30,0004,0006,0971.6,+08.4,080,0096,1601249626 13,0004,0006,0971.3,+08.4,080,0106,1601249926 28,0004,0006,0971.1,+08.4,080,0119,1601250226 28,0004,0006,0971.4,+08.5,080,0106,1601250526 30,0003,0005,0971.4,+08.5,079,0102,1601250826 28,0004,0006,0971.3,+08.5,079,0107,1601251126 28,0004,0006,0971.4,+08.5,079,0126,1601251426 33,0004,0006,0971.3,+08.5,079,0117,1601251726 13,0004,0006,0971.2,+08.5,079,0128,1601252026 13,0006,0008,0971.1,+08.5,079,0114,1601252326 99,0003,0005,0971.2,+08.5,079,0126,1601252626 28,0004,0006,0971.3,+08.5,079,0114,1601252926 30,0003,0005,0971.2,+08.5,079,0110,1601253226 99,0004,0006,0971.3,+08.5,079,0101,1601253526 28,0007,0010,0971.3,+08.5,079,0119,1601253826 28,0004,0006,0971.4,+08.5,079,0104,1601254126 30,0004,0006,0971.3,+08.5,079,0126,1601254426 33,0004,0006,0971.3,+08.5,079,0111,1601254726 30,0004,0006,0971.5,+08.5,079,0115,1601255026 18,0001,0002,0971.6,+08.6,079,0113,1601255326 13,0004,0006,0971.6,+08.6,079,0126,1601255626 30,0003,0005,0971.6,+08.6,079,0118,1601255926 21,0005,0007,0971.8,+08.6,079,0127,1601256226 13,0003,0005,0971.8,+09.0,076,0121,1601256526 28,0003,0005,0971.7,+09.0,077,0111,1601256826 28,0003,0005,0972.1,+09.2,075,0116,1601257126 99,0003,0005,0971.7,+09.3,075,0109,1601257426 18,0003,0005,0971.7,+09.4,074,0125,1601257726 99,0003,0005,0971.9,+09.5,074,0113,1601258026 13,0003,0005,0971.6,+09.6,073,0134,1601258326 21,0003,0005,0971.6,+09.7,073,0117,1601258626 16,0004,0006,0971.7,+09.7,075,0110,1601258926 28,0003,0005,0971.7,+09.7,076,0120,1601259226 25,0003,0005,0971.7,+09.7,075,0108,1601259526 18,0003,0005,0971.8,+09.7,075,0107,1601259826 18,0003,0005,0971.8,+09.7,076,0119,1601260126 33,0003,0005,0972.0,+09.7,075,0114,1601260426 28,0004,0006,0972.0,+09.7,075,0115,1601260726 33,0003,0005,0971.7,+09.7,076,0115,1601261026 25,0003,0005,0971.9,+09.7,077,0111,1601261326 30,0001,0002,0971.9,+09.6,078,0136,1601261626 23,0003,0005,0971.9,+09.6,077,0127,1601261926 18,0003,0005,0972.0,+09.6,079,0122,1601262226 18,0003,0005,0972.0,+09.6,080,0113,1601262526 30,0001,0002,0972.0,+09.5,080,0123,1601262826 28,0001,0002,0972.0,+09.5,080,0113,1601263126 23,0003,0005,0971.8,+09.5,080,0120,1601263426 21,0001,0002,0972.2,+09.4,081,0118,1601263727 18,0004,0006,0971.9,+09.4,081,0107,1601264027 23,0003,0005,0972.3,+09.4,081,0120,1601264327 23,0003,0005,0972.3,+09.4,081,0122,1601264627 23,0003,0005,0972.2,+09.4,082,0116,1601264927 40,0003,0005,0972.3,+09.4,082,0130,1601265227 28,0001,0002,0972.4,+09.4,082,0129,1601265527 30,0003,0005,0972.5,+09.3,082,0130,1601265827 23,0003,0005,0972.3,+09.3,081,0126,1601266127 99,0005,0007,0972.1,+09.3,082,0137,1601266427 18,0004,0006,0972.3,+09.3,082,0114,1601266727 33,0004,0006,0972.2,+09.3,082,0134,1601267027 18,0005,0007,0972.4,+09.3,082,0129,1601267327 30,0004,0006,0972.1,+09.2,082,0130,1601267627 18,0004,0006,0972.2,+09.2,082,0128,1601267927 18,0003,0005,0972.2,+09.2,083,0119,1601268227 28,0004,0006,0972.3,+09.2,083,0129,1601268527 28,0004,0006,0972.3,+09.2,083,0121,1601268827 18,0004,0006,0972.2,+09.1,083,0139,1601269127 28,0006,0008,0972.3,+09.2,083,0136,1601269427 30,0004,0006,0972.3,+09.2,083,0122,1601269727 28,0004,0006,0972.5,+09.2,083,0131,1601270027 28,0006,0008,0972.2,+09.2,083,0128,1601270327 35,0005,0007,0972.1,+09.2,083,0122,1601270627 21,0004,0006,0972.0,+09.2,083,0131,1601270927 33,0004,0006,0972.3,+09.2,083,0135,1601271227 28,0006,0008,0972.3,+09.2,083,0129,1601271527 28,0005,0007,0972.2,+09.2,083,0123,1601271827 28,0005,0007,0972.2,+09.3,083,0105,1601272127 28,0006,0008,0972.1,+09.3,083,0123,1601272427 18,0004,0006,0972.3,+09.3,083,0120,1601272727 18,0004,0006,0972.3,+09.4,083,0130,1601273027 18,0004,0006,0972.2,+09.3,083,0135,1601273327 18,0004,0006,0972.4,+09.3,083,0120,1601273627 99,0004,0006,0972.4,+09.4,083,0134,1601273927 30,0004,0006,0972.1,+09.3,083,0129,1601274227 25,0004,0006,0972.2,+09.3,083,0125,1601274527 35,0005,0007,0972.3,+09.3,083,0117,1601274827 37,0005,0007,0972.2,+09.3,083,0115,1601275127 33,0004,0006,0972.3,+09.3,083,0126,1601275427 33,0004,0006,0972.3,+09.3,083,0117,1601275727 21,0005,0007,0972.4,+09.4,083,0136,1601276027 33,0006,0008,0972.5,+09.3,083,0133,1601276327 99,0004,0006,0972.4,+09.4,083,0122,1601276627 21,0005,0007,0972.4,+09.4,083,0114,1601276927 21,0005,0007,0972.5,+09.4,083,0119,1601277227 21,0005,0007,0972.9,+09.4,083,0133,1601277527 33,0005,0007,0972.8,+09.4,083,0139,1601277827 30,0005,0007,0972.7,+09.4,082,0122,1601278127 18,0005,0007,0972.7,+09.4,083,0112,1601278427 18,0005,0007,0972.5,+09.4,083,0112,1601278727 30,0004,0006,0972.7,+09.5,083,0125,1601279027 30,0005,0007,0973.0,+09.4,083,0112,1601279327 23,0006,0008,0972.9,+09.5,083,0119,1601279627 23,0004,0006,0972.7,+09.6,083,0111,1601279927 30,0006,0008,0972.7,+09.6,082,0125,1601280227 30,0006,0008,0973.0,+09.7,083,0123,1601280527 23,0006,0008,0973.1,+09.7,083,0127,1601280827 30,0005,0007,0973.3,+09.8,083,0123,1601281127 33,0005,0007,0973.0,+09.6,081,0122,1601281427 23,0005,0007,0973.1,+09.7,082,0123,1601281727 30,0005,0007,0973.1,+09.7,082,0124,1601282027 33,0006,0008,0973.5,+09.6,082,0107,1601282327 33,0004,0006,0973.2,+09.7,082,0104,1601282627 21,0004,0006,0973.3,+09.7,082,0141,1601282927 33,0004,0006,0973.2,+09.7,082,0134,1601283227 33,0005,0007,0973.2,+09.8,081,0108,1601283527 23,0004,0006,0973.4,+09.9,083,0119,1601283827 33,0004,0006,0973.4,+10.0,083,0119,1601284127 33,0004,0006,0973.3,+09.9,082,0117,1601284427 33,0004,0006,0973.3,+09.9,081,0119,1601284727 35,0004,0006,0973.6,+10.0,082,0116,1601285027 23,0004,0006,0973.4,+10.0,082,0132,1601285327 33,0006,0008,0973.6,+10.0,082,0113,1601285627 33,0004,0006,0973.6,+10.0,081,0122,1601285927 33,0005,0007,0973.7,+09.9,081,0123,1601286227 33,0006,0008,0974.0,+09.9,082,0116,1601286527 23,0005,0007,0973.7,+09.9,082,0124,1601286827 33,0005,0007,0974.0,+09.8,081,0121,1601287127 37,0004,0006,0973.7,+09.9,082,0119,1601287427 33,0006,0008,0973.9,+09.9,081,0126,1601287727 33,0004,0006,0973.5,+09.9,081,0124,1601288027 30,0004,0006,0973.7,+10.0,082,0126,1601288327 30,0004,0006,0974.1,+10.1,081,0103,1601288627 30,0010,0013,0973.9,+10.2,081,0125,1601288927 45,0005,0007,0974.1,+10.4,081,0112,1601289227 45,0005,0007,0974.2,+10.5,081,0118,1601289527 42,0006,0008,0974.1,+10.5,079,0134,1601289827 45,0006,0008,0974.2,+10.6,078,0111,1601290127 42,0008,0011,0974.2,+10.6,078,0120,1601290427 45,0004,0006,0974.2,+10.7,078,0119,1601290727 40,0033,0045,0974.3,+10.7,077,0137,1601291027 45,0004,0006,0974.6,+10.8,077,0121,1601291327 42,0004,0006,0974.5,+10.9,077,0117,1601291627 99,0003,0005,0974.2,+11.1,076,0114,1601291927 45,0003,0005,0974.5,+11.2,074,0118,1601292227 45,0003,0005,0974.4,+11.4,076,0118,1601292528 42,0004,0006,0974.3,+11.5,077,0132,1601292828 40,0004,0006,0974.3,+11.5,074,0109,1601293128 45,0003,0005,0974.7,+11.4,073,0128,1601293428 42,0003,0005,0974.6,+11.4,074,0110,1601293728 45,0004,0006,0974.8,+11.3,074,0116,1601294028 37,0004,0006,0974.5,+11.2,075,0106,1601294328 42,0013,0017,0974.4,+11.1,075,0142,1601294628 42,0013,0017,0974.6,+11.1,076,0111,1601294928 35,0006,0008,0974.8,+11.0,077,0118,1601295228 35,0016,0022,0974.8,+10.8,077,0130,1601295528 35,0005,0007,0974.7,+10.8,079,0109,1601295828 35,0003,0005,0974.8,+10.9,079,0104,1601296128 35,0004,0006,0974.9,+11.0,079,0118,1601296428 28,0004,0006,0974.7,+11.1,078,0100,1601296728 40,0004,0006,0974.5,+11.1,077,0114,1601297028 37,0005,0007,0974.5,+11.2,078,0120,1601297328 33,0005,0007,0974.6,+11.2,075,0148,1601297628 40,0006,0008,0974.8,+11.1,075,0118,1601297928 37,0005,0007,0974.4,+11.2,077,0124,1601298228 40,0009,0012,0974.7,+11.3,077,0103,1601298528 30,0005,0007,0974.9,+11.4,078,0121,1601298828 40,0009,0012,0975.1,+11.4,077,0120,1601299128 40,0008,0011,0974.9,+11.4,076,0123,1601299428 35,0007,0010,0974.8,+11.3,076,0142,1601299728 40,0010,0013,0974.6,+11.3,076,0113,1601300028 30,0014,0018,0974.9,+11.3,075,0124,1601300328 35,0005,0007,0974.9,+11.3,075,0128,1601300628 40,0062,0085,0975.1,+11.3,075,0130,1601300928 35,0016,0022,0975.1,+11.3,075,0119,1601301228 42,0012,0016,0975.0,+11.3,076,0127,1601301528 37,0115,0155,0975.3,+11.2,076,0108,1601301828 33,0049,0066,0975.3,+11.2,077,0098,1601302128 37,0083,0112,0975.2,+11.1,076,0122,1601302428 33,0037,0050,0975.1,+11.1,075,0134,1601302728 35,0006,0008,0975.3,+10.8,076,0126,1601304828 28,0011,0015,0975.4,+10.9,076,0122,1601305128 30,0009,0012,0975.2,+10.8,077,0108,1601305428 33,0020,0027,0975.6,+10.8,075,0125,1601305728 37,0053,0071,0975.5,+10.8,076,0127,1601306028 30,0007,0010,0975.6,+10.8,075,0114,1601306328 35,0010,0013,0975.6,+10.9,076,0114,1601306628 37,0020,0027,0976.0,+10.8,077,0114,1601306928 37,0007,0010,0976.0,+10.8,078,0107,1601307228 33,0019,0026,0975.8,+10.8,078,0122,1601307528 37,0006,0008,0976.0,+10.8,078,0114,1601307828 42,0007,0010,0976.1,+10.8,079,0115,1601308128 42,0007,0010,0975.8,+10.7,078,0117,1601308428 47,0020,0027,0975.9,+10.7,078,0111,1601308728 49,0005,0007,0975.9,+10.7,078,0135,1601309028 45,0008,0011,0975.9,+10.7,078,0109,1601309328 42,0007,0010,0976.5,+10.6,078,0119,1601309628 99,0008,0011,0976.5,+10.6,078,0103,1601309928 42,0006,0008,0976.4,+10.6,078,0110,1601310228 42,0008,0011,0976.3,+10.5,078,0105,1601310528 42,0010,0013,0976.4,+10.5,078,0133,1601310828 42,0007,0010,0976.6,+10.5,078,0130,1601311128 42,0018,0024,0976.5,+10.5,078,0107,1601311428 45,0010,0013,0976.8,+10.4,078,0123,1601311728 40,0012,0016,0976.7,+10.4,079,0122,1601312028 42,0021,0028,0976.8,+10.4,079,0133,1601312328 45,0016,0022,0976.7,+10.4,079,0110,1601312628 40,0016,0022,0976.7,+10.4,079,0118,1601312928 37,0013,0017,0976.8,+10.3,079,0105,1601313228 37,0009,0012,0976.9,+10.3,079,0109,1601313528 37,0007,0010,0977.1,+10.3,079,0112,1601313828 40,0006,0008,0977.0,+10.2,079,0110,1601314128 45,0005,0007,0977.2,+10.2,079,0119,1601314428 42,0005,0007,0977.0,+10.1,079,0118,1601314728 45,0005,0007,0977.1,+10.1,079,0136,1601315028 40,0007,0010,0977.3,+10.1,079,0117,1601315328 45,0005,0007,0977.3,+10.1,079,0120,1601315628 47,0005,0007,0977.6,+10.1,079,0125,1601315928 45,0005,0007,0977.6,+10.1,079,0113,1601316228 42,0005,0007,0977.5,+10.1,079,0100,1601316528 45,0004,0006,0977.5,+10.1,079,0120,1601316828 40,0006,0008,0977.6,+10.0,079,0113,1601317128 42,0005,0007,0977.4,+10.0,080,0129,1601317428 40,0006,0008,0977.5,+10.0,079,0109,1601317728 42,0006,0008,0977.6,+10.0,079,0118,1601318028 45,0005,0007,0977.4,+10.0,079,0122,1601318328 42,0004,0006,0977.7,+10.0,079,0116,1601318628 52,0007,0010,0977.6,+09.9,079,0104,1601318928 47,0006,0008,0977.9,+10.0,079,0115,1601319228 40,0006,0008,0978.0,+09.9,079,0117,1601319528 47,0006,0008,0978.0,+10.0,079,0118,1601319828 42,0006,0008,0977.9,+09.9,079,0120,1601320128 45,0005,0007,0978.0,+09.9,079,0132,1601320428 45,0006,0008,0978.0,+09.9,079,0099,1601320728 45,0007,0010,0978.0,+09.9,079,0107,1601321028 42,0005,0007,0978.5,+09.9,079,0115,1601321329 40,0006,0008,0978.3,+09.9,079,0117,1601321629 45,0005,0007,0978.3,+09.9,078,0128,1601321928 37,0005,0007,0978.4,+09.8,079,0117,1601322228 30,0006,0008,0978.5,+09.8,079,0125,1601322528 35,0006,0008,0978.7,+09.8,079,0110,1601322828 45,0006,0008,0978.7,+09.8,079,0124,1601323128 47,0005,0007,0978.5,+09.8,079,0122,1601323428 45,0008,0011,0978.4,+09.7,078,0104,1601323728 99,0007,0010,0978.3,+09.7,079,0097,1601324028 45,0007,0010,0978.5,+09.7,079,0148,1601324328 47,0007,0010,0978.5,+09.8,079,0115,1601324629 37,0006,0008,0978.6,+09.8,079,0101,1601324929 45,0006,0008,0978.6,+09.8,079,0125,1601325229 45,0006,0008,0978.5,+09.8,079,0108,1601325529 37,0006,0008,0978.8,+09.8,079,0101,1601325829 45,0006,0008,0979.0,+09.8,079,0115,1601326129 47,0005,0007,0978.9,+09.8,079,0121,1601326429 37,0005,0007,0979.1,+09.8,079,0115,1601326729 35,0005,0007,0979.0,+09.8,079,0133,1601327029 35,0005,0007,0979.1,+09.8,079,0115,1601327329 37,0005,0007,0979.1,+09.8,079,0116,1601327629 35,0006,0008,0979.2,+09.8,079,0112,1601327929 45,0005,0007,0979.4,+09.9,079,0129,1601328229 47,0006,0008,0979.5,+09.9,079,0132,1601328529 45,0008,0011,0979.1,+09.9,079,0123,1601328829 35,0006,0008,0979.6,+09.9,079,0116,1601329129 45,0008,0011,0979.3,+09.9,078,0124,1601329429 35,0008,0011,0979.6,+09.9,078,0112,1601329729 33,0007,0010,0979.5,+09.9,079,0119,1601330029 47,0006,0008,0979.2,+09.9,079,0122,1601330329 45,0007,0010,0979.2,+09.9,079,0130,1601330629 37,0007,0010,0979.8,+09.9,079,0107,1601330929 47,0006,0008,0979.4,+09.9,079,0123,1601331229 47,0007,0010,0979.6,+09.9,079,0101,1601331529 35,0007,0010,0979.7,+09.9,080,0125,1601331829 47,0005,0007,0979.6,+09.9,079,0132,1601332129 45,0009,0012,0979.7,+09.9,080,0123,1601332429 45,0008,0011,0979.7,+09.9,080,0115,1601332729 37,0008,0011,0979.7,+09.9,079,0144,1601333029 00,0009,0012,0979.7,+09.9,079,0122,1601333329 45,0008,0011,0979.8,+09.9,079,0125,1601333629 35,0005,0007,0979.5,+09.9,079,0112,1601333929 37,0009,0012,0979.6,+09.9,078,0129,1601334229 45,0007,0010,0979.3,+09.9,078,0104,1601334529 35,0008,0011,0979.1,+09.9,078,0149,1601334829 35,0008,0011,0979.2,+10.0,078,0127,1601335129 37,0008,0011,0979.1,+09.9,078,0108,1601335429 35,0010,0013,0979.5,+09.9,079,0133,1601335729 37,0008,0011,0979.6,+09.9,078,0110,1601336029 35,0008,0011,0979.5,+09.9,078,0139,1601336329 45,0007,0010,0979.6,+09.9,078,0121,1601336629 35,0008,0011,0979.6,+09.9,077,0116,1601336929 35,0007,0010,0979.5,+09.8,077,0124,1601337229 45,0005,0007,0979.7,+09.8,077,0116,1601337529 52,0006,0008,0979.5,+09.9,077,0124,1601337829 35,0005,0007,0979.5,+09.8,076,0104,1601338129 42,0007,0010,0979.5,+09.8,077,0098,1601338429 45,0004,0006,0979.5,+09.8,077,0104,1601338729 35,0007,0010,0979.5,+09.8,077,0124,1601339029 45,0005,0007,0979.4,+09.8,077,0122,1601339329 35,0007,0010,0979.4,+09.8,077,0135,1601339629 45,0004,0006,0979.5,+09.8,077,0116,1601339929 35,0006,0008,0979.6,+09.8,077,0115,1601340229 33,0007,0010,0979.7,+09.8,077,0132,1601340529 35,0006,0008,0979.6,+09.8,077,0099,1601340829 45,0006,0008,0979.4,+09.7,078,0101,1601341129 35,0007,0010,0979.5,+09.7,078,0113,1601341429 35,0006,0008,0979.5,+09.7,077,0114,1601341729 45,0006,0008,0979.3,+09.7,077,0110,1601342029 35,0006,0008,0979.4,+09.7,078,0135,1601342329 33,0006,0008,0979.2,+09.7,078,0113,1601342629 35,0006,0008,0979.2,+09.7,078,0101,1601342929 45,0006,0008,0979.4,+09.7,078,0138,1601343229 35,0006,0008,0979.4,+09.7,078,0120,1601343529 45,0006,0008,0979.3,+09.7,078,0132,1601343829 37,0005,0007,0979.3,+09.7,078,0129,1601344129 35,0004,0006,0979.4,+09.7,077,0122,1601344429 35,0006,0008,0979.2,+09.7,077,0108,1601344729 35,0006,0008,0979.2,+09.7,077,0096,1601345029 45,0005,0007,0979.3,+09.7,078,0113,1601345329 35,0007,0010,0979.4,+09.7,078,0122,1601345629 35,0006,0008,0979.2,+09.7,078,0141,1601345929 45,0005,0007,0979.3,+09.7,078,0127,1601346229 35,0005,0007,0979.3,+09.7,077,0120,1601346529 45,0005,0007,0979.6,+09.7,078,0131,1601346829 45,0004,0006,0979.6,+09.7,077,0109,1601347129 42,0004,0006,0979.6,+09.7,078,0109,1601347429 45,0005,0007,0979.5,+09.7,078,0133,1601347729 45,0006,0008,0979.5,+09.7,078,0113,1601348029 37,0005,0007,0979.5,+09.7,078,0114,1601348329 45,0005,0007,0979.7,+09.7,078,0105,1601348629 37,0004,0006,0979.9,+09.7,078,0143,1601348929 35,0004,0006,0979.9,+09.7,078,0103,1601349229 37,0004,0006,0979.9,+09.7,079,0107,1601349529 45,0021,0028,0980.0,+09.7,078,0116,1601350129 42,0010,0013,0979.8,+09.7,079,0122,1601350429 45,0005,0007,0979.8,+09.7,079,0134,1601350729 37,0005,0007,0979.5,+09.7,079,0102,1601351029 37,0004,0006,0979.9,+09.7,078,0116,1601351329 37,0005,0007,0979.4,+09.7,079,0127,1601351629 45,0005,0007,0979.7,+09.7,079,0134,1601351929 37,0005,0007,0979.9,+09.6,079,0122,1601352529 37,0005,0007,0980.0,+09.7,079,0105,1601352829 42,0005,0007,0979.9,+09.7,079,0098,1601353129 42,0005,0007,0979.9,+09.6,080,0118,1601353430 42,0006,0008,0979.9,+09.6,079,0118,1601353730 45,0008,0011,0980.0,+09.6,080,0117,1601354030 40,0011,0015,0979.8,+09.6,080,0107,1601354330 37,0009,0012,0980.0,+09.6,080,0126,1601354630 42,0005,0007,0980.0,+09.6,080,0116,1601354930 45,0005,0007,0980.0,+09.6,080,0097,1601355230 37,0006,0008,0979.9,+09.6,080,0130,1601355530 37,0006,0008,0980.1,+09.6,080,0135,1601355830 99,0008,0011,0979.9,+09.6,080,0126,1601356130 42,0007,0010,0979.9,+09.6,080,0122,1601356430 42,0006,0008,0980.2,+09.6,080,0121,1601356730 42,0006,0008,0980.1,+09.6,080,0107,1601357030 42,0006,0008,0980.1,+09.6,080,0097,1601357330 37,0010,0013,0980.2,+09.6,080,0108,1601357630 40,0009,0012,0980.3,+09.6,080,0125,1601357930 40,0010,0013,0980.2,+09.6,080,0112,1601358230 40,0009,0012,0980.5,+09.6,080,0109,1601358530 37,0007,0010,0980.3,+09.6,080,0115,1601358830 37,0009,0012,0980.2,+09.6,080,0114,1601359130 37,0009,0012,0980.2,+09.7,080,0104,1601359430 45,0008,0011,0980.0,+09.7,080,0114,1601359730 45,0007,0010,0980.1,+09.7,080,0106,1601360030 37,0011,0015,0980.3,+09.8,080,0118,1601360330 45,0014,0018,0980.4,+09.8,079,0124,1601360630 37,0015,0021,0980.3,+09.9,079,0116,1601360930 37,0011,0015,0980.5,+10.0,079,0132,1601361230 52,0010,0013,0980.7,+10.0,079,0122,1601361530 40,0011,0015,0981.0,+10.1,079,0114,1601361830 45,0014,0018,0980.9,+10.2,079,0130,1601362130 45,0011,0015,0980.8,+10.3,079,0133,1601362430 47,0011,0015,0980.8,+10.4,079,0149,1601362730 45,0011,0015,0980.9,+10.4,078,0118,1601363030 45,0010,0013,0981.0,+10.4,078,0119,1601363330 45,0007,0010,0981.0,+10.5,078,0108,1601363630 45,0011,0015,0981.1,+10.5,077,0129,1601363930 45,0010,0013,0981.1,+10.5,077,0117,1601364230 45,0010,0013,0981.1,+10.6,077,0114,1601364530 42,0009,0012,0981.2,+10.7,077,0114,1601364830 45,0009,0012,0980.8,+10.7,076,0117,1601365130 47,0012,0016,0981.0,+10.8,076,0109,1601365430 40,0011,0015,0981.2,+10.9,077,0119,1601365730 37,0009,0012,0981.2,+11.0,075,0108,1601366030 40,0008,0011,0981.3,+11.1,075,0134,1601366330 40,0013,0017,0981.4,+11.2,075,0128,1601366630 47,0010,0013,0981.3,+11.4,074,0124,1601366930 45,0012,0016,0981.5,+11.5,074,0126,1601367230 45,0005,0007,0981.5,+11.7,073,0122,1601367530 45,0008,0011,0981.6,+12.0,074,0128,1601367830 45,0007,0010,0981.5,+12.1,072,0123,1601368130 47,0016,0022,0981.5,+12.3,072,0118,1601368430 45,0007,0010,0981.7,+12.3,071,0128,1601368730 37,0008,0011,0981.9,+12.4,070,0122,1601369030 37,0006,0008,0981.6,+12.6,071,0123,1601369330 40,0008,0011,0981.5,+12.7,069,0136,1601369630 40,0013,0017,0981.8,+12.8,069,0131,1601369930 37,0013,0017,0981.5,+12.9,069,0124,1601370230 37,0014,0018,0981.8,+13.1,070,0120,1601370530 37,0007,0010,0981.7,+13.2,068,0107,1601370830 42,0006,0008,0981.7,+13.3,068,0117,1601371130 37,0005,0007,0981.7,+13.4,068,0134,1601371430 45,0005,0007,0982.0,+13.4,067,0116,1601371730 37,0006,0008,0981.8,+13.4,066,0108,1601372030 47,0005,0007,0981.8,+13.5,067,0121,1601372330 42,0005,0007,0981.8,+13.5,067,0122,1601372630 45,0006,0008,0981.8,+13.3,066,0118,1601372930 45,0005,0007,0981.8,+13.3,067,0107,1601373230 42,0004,0006,0981.6,+13.4,067,0121,1601373530 37,0009,0012,0981.6,+13.5,067,0115,1601373830 45,0005,0007,0981.8,+13.6,066,0114,1601374130 45,0010,0013,0981.7,+13.8,065,0106,1601374430 42,0018,0024,0981.8,+13.9,065,0112,1601374730 45,0005,0007,0981.6,+14.0,064,0115,1601375030 45,0005,0007,0981.7,+13.9,064,0124,1601375330 45,0008,0011,0981.7,+14.3,065,0106,1601375630 40,0008,0011,0981.5,+14.2,064,0113,1601375930 49,0004,0006,0981.6,+14.3,063,0119,1601376230 54,0006,0008,0981.4,+14.5,064,0103,1601376530 49,0004,0006,0981.4,+14.7,062,0128,1601376830 49,0005,0007,0981.5,+14.8,062,0093,1601377130 47,0004,0006,0981.6,+15.1,062,0119,1601377430 33,0004,0006,0981.6,+15.4,061,0107,1601377730 40,0005,0007,0981.4,+15.3,059,0102,1601378030 40,0004,0006,0981.3,+15.5,058,0116,1601378330 42,0003,0005,0981.5,+15.8,057,0111,1601378630 40,0003,0005,0981.6,+15.8,059,0116,1601378930 40,0005,0007,0981.4,+15.5,058,0129,1601379230 40,0012,0016,0981.4,+15.4,058,0125,1601379530 40,0004,0006,0981.4,+15.4,057,0140,1601379830 45,0005,0007,0981.3,+15.4,058,0105,1601380130 42,0004,0006,0981.1,+15.5,058,0129,1601380430 45,0005,0007,0981.3,+15.7,058,0119,1601380730 40,0006,0008,0981.1,+15.8,057,0114,1601381030 99,0004,0006,0981.2,+15.8,056,0136,1601381330 45,0008,0011,0981.3,+16.0,057,0140,1601381630 40,0006,0008,0980.9,+16.5,057,0124,1601381930 37,0005,0007,0981.3,+16.3,055,0116,1601382230 45,0005,0007,0981.1,+16.0,056,0109,1601382531 40,0004,0006,0981.2,+15.9,056,0112,1601382831 45,0003,0005,0981.3,+15.8,055,0120,1601383131 42,0003,0005,0980.8,+15.8,055,0112,1601383431 40,0004,0006,0981.0,+15.8,056,0111,1601383731 37,0003,0005,0981.1,+16.0,054,0124,1601384031 40,0004,0006,0981.3,+16.4,054,0102,1601384331 35,0004,0006,0981.4,+16.3,051,0136,1601384631 99,0003,0005,0981.2,+16.3,051,0113,1601384931 30,0005,0007,0981.1,+16.2,050,0128,1601385231 37,0003,0005,0980.9,+16.2,052,0125,1601385530 40,0004,0006,0981.0,+16.2,052,0114,1601385831 35,0003,0005,0981.1,+16.1,052,0123,1601386131 37,0003,0005,0981.2,+15.9,053,0120,1601386431 37,0003,0005,0981.1,+15.7,055,0105,1601386731 30,0003,0005,0980.9,+15.5,055,0106,1601387031 28,0003,0005,0981.0,+15.3,057,0125,1601387331 37,0003,0005,0981.2,+15.3,057,0123,1601387631 37,0004,0006,0981.1,+15.2,058,0110,1601387931 35,0003,0005,0981.2,+15.2,060,0096,1601388231 35,0003,0005,0981.3,+15.2,062,0113,1601388531 35,0003,0005,0981.1,+15.1,062,0114,1601388831 25,0003,0005,0981.3,+15.1,063,0119,1601389131 35,0003,0005,0981.1,+15.2,064,0108,1601389431 28,0004,0006,0981.3,+15.2,062,0125,1601389731 23,0003,0005,0981.1,+15.1,062,0119,1601390031 23,0005,0007,0981.1,+15.1,063,0104,1601390331 37,0004,0006,0981.1,+15.0,065,0106,1601390631 99,0004,0006,0981.2,+14.9,065,0125,1601390931 37,0003,0005,0981.2,+14.9,066,0122,1601391231 35,0004,0006,0981.1,+14.8,068,0139,1601391531 35,0024,0032,0981.1,+14.6,071,0123,1601391831 37,0004,0006,0981.3,+14.4,070,0114,1601392131 35,0004,0006,0981.2,+14.3,072,0116,1601392431 40,0004,0006,0981.2,+14.3,072,0142,1601392731 30,0016,0022,0981.4,+14.1,073,0107,1601393031 33,0004,0006,0981.6,+13.9,075,0106,1601393331 40,0005,0007,0981.4,+13.6,077,0117,1601393631 30,0016,0022,0981.6,+13.4,078,0114,1601393931 33,0006,0008,0981.8,+13.3,079,0130,1601394231 28,0004,0006,0981.5,+13.3,080,0132,1601394531 35,0007,0010,0981.7,+13.2,080,0138,1601394831 28,0005,0007,0981.8,+13.1,080,0131,1601395131 35,0021,0028,0981.5,+13.0,080,0117,1601395431 42,0004,0006,0981.7,+13.0,081,0129,1601395731 35,0019,0026,0981.9,+12.9,080,0130,1601396031 37,0007,0010,0981.9,+12.8,081,0134,1601396331 42,0007,0010,0982.0,+12.8,081,0109,1601396631 37,0005,0007,0981.8,+12.8,081,0135,1601396931 45,0004,0006,0981.8,+12.7,081,0125,1601397231 37,0047,0064,0982.1,+12.7,080,0098,1601397531 45,0005,0007,0982.0,+12.6,081,0116,1601397831 42,0009,0012,0981.9,+12.6,081,0136,1601398131 42,0008,0011,0982.0,+12.6,081,0132,1601398431 45,0005,0007,0982.1,+12.6,082,0119,1601398731 42,0011,0015,0982.0,+12.6,081,0143,1601399031 47,0005,0007,0981.9,+12.5,081,0129,1601399331 47,0003,0005,0981.9,+12.5,080,0125,1601399631 42,0004,0006,0981.9,+12.5,081,0119,1601399931 42,0004,0006,0982.1,+12.5,081,0095,1601400231 45,0003,0005,0982.1,+12.5,080,0131,1601400531 45,0003,0005,0982.3,+12.5,080,0109,1601400831 47,0003,0005,0982.4,+12.4,081,0118,1601401131 99,0005,0007,0982.3,+12.4,082,0112,1601401431 45,0003,0005,0982.3,+12.3,082,0120,1601401731 45,0005,0007,0982.3,+12.3,082,0135,1601402031 45,0005,0007,0982.5,+12.3,082,0101,1601402631 45,0003,0005,0982.6,+12.3,082,0113,1601402931 47,0005,0007,0982.5,+12.3,081,0131,1601403231 42,0004,0006,0982.5,+12.3,082,0132,1601403531 45,0004,0006,0982.6,+12.3,082,0103,1601403831 52,0004,0006,0982.7,+12.4,081,0099,1601404131 45,0006,0008,0982.6,+12.3,081,0109,1601404431 47,0005,0007,0982.6,+12.3,081,0128,1601404731 40,0006,0008,0982.7,+12.3,081,0122,1601405031 40,0006,0008,0982.8,+12.3,081,0114,1601405331 42,0005,0007,0982.7,+12.3,081,0104,1601405631 40,0005,0007,0982.8,+12.3,081,0109,1601405931 45,0008,0011,0982.8,+12.4,080,0119,1601406231 45,0005,0007,0983.1,+12.4,081,0119,1601406531 40,0006,0008,0983.0,+12.3,081,0126,1601406831 42,0007,0010,0983.2,+12.3,081,0116,1601407131 40,0006,0008,0982.9,+12.3,081,0144,1601407431 37,0006,0008,0983.2,+12.3,081,0100,1601407731 37,0007,0010,0983.2,+12.3,081,0134,1601408031 45,0007,0010,0983.0,+12.3,081,0124,1601408331 37,0007,0010,0982.8,+12.2,082,0115,1601408631 42,0007,0010,0982.9,+12.2,081,0111,1601408931 40,0007,0010,0982.8,+12.2,081,0111,1601409231 42,0008,0011,0982.9,+12.2,081,0125,1601409531 42,0008,0011,0983.0,+12.2,081,0122,1601409831 33,0007,0010,0983.1,+12.2,081,0133,1601410131 40,0008,0011,0982.8,+12.2,082,0108,1601410431 35,0008,0011,0983.0,+12.2,081,0110,1601410731 40,0008,0011,0983.0,+12.2,081,0102,1601411031 37,0010,0013,0983.1,+12.2,081,0123,1601411331 35,0009,0012,0983.0,+12.3,081,0120,1601411631 35,0008,0011,0983.0,+12.3,081,0124,1601411931 35,0008,0011,0983.0,+12.3,081,0111,1601412231 42,0009,0012,0983.0,+12.3,081,0116,1601412531 37,0008,0011,0983.2,+12.4,080,0111,1601412831 37,0008,0011,0983.3,+12.4,081,0105,1601413131 42,0007,0010,0983.2,+12.4,080,0119,1601413431 42,0008,0011,0983.3,+12.4,080,0118,1601413731 35,0009,0012,0983.4,+12.4,080,0109,1601414031 40,0008,0011,0983.3,+12.4,080,0115,1601414331 40,0008,0011,0983.2,+12.3,078,0141,1601414631 42,0009,0012,0983.2,+12.3,078,0111,1601414932 40,0010,0013,0983.4,+12.4,078,0119,1601415232 35,0008,0011,0983.1,+12.4,078,0121,1601415532 35,0010,0013,0983.3,+12.4,078,0119,1601415832 42,0008,0011,0983.2,+12.4,078,0135,1601416132 40,0008,0011,0983.1,+12.3,078,0118,1601416432 42,0008,0011,0983.2,+12.4,078,0122,1601416732 42,0009,0012,0983.1,+12.3,078,0117,1601417032 40,0008,0011,0983.0,+12.3,078,0135,1601417332 40,0008,0011,0983.0,+12.3,078,0120,1601417632 40,0009,0012,0983.1,+12.3,078,0122,1601417932 40,0010,0013,0983.1,+12.3,077,0095,1601418232 42,0009,0012,0983.2,+12.3,077,0118,1601418532 42,0010,0013,0982.8,+12.2,078,0111,1601418832 35,0009,0012,0982.9,+12.2,078,0124,1601419132 40,0008,0011,0983.0,+12.2,079,0106,1601419432 40,0009,0012,0983.1,+12.1,078,0113,1601419732 35,0010,0013,0983.0,+12.2,078,0124,1601420032 42,0010,0013,0982.9,+12.1,079,0103,1601420332 40,0009,0012,0982.8,+12.1,079,0114,1601420632 35,0009,0012,0982.9,+12.1,079,0120,1601420932 33,0008,0011,0982.8,+12.1,079,0137,1601421232 35,0008,0011,0982.7,+12.1,079,0115,1601421532 40,0009,0012,0982.8,+12.1,079,0125,1601421832 40,0010,0013,0982.7,+12.1,079,0127,1601422132 30,0011,0015,0982.8,+12.2,079,0141,1601422432 33,0009,0012,0982.8,+12.2,079,0119,1601422732 40,0010,0013,0982.8,+12.2,078,0117,1601423032 42,0010,0013,0982.8,+12.2,079,0121,1601423332 40,0008,0011,0982.7,+12.2,079,0129,1601423632 40,0008,0011,0982.8,+12.2,079,0118,1601423932 35,0008,0011,0982.4,+12.2,079,0120,1601424232 40,0009,0012,0982.7,+12.2,079,0100,1601424532 35,0008,0011,0982.7,+12.2,079,0104,1601424832 33,0008,0011,0982.5,+12.2,079,0128,1601425132 40,0008,0011,0982.4,+12.2,079,0115,1601425432 40,0009,0012,0982.5,+12.2,079,0106,1601425732 35,0009,0012,0982.4,+12.3,079,0126,1601426032 33,0009,0012,0982.5,+12.2,079,0116,1601426332 33,0009,0012,0982.5,+12.2,079,0137,1601426632 40,0010,0013,0982.3,+12.3,079,0107,1601426932 40,0008,0011,0982.0,+12.3,079,0126,1601427232 35,0010,0013,0982.1,+12.2,079,0122,1601427532 40,0009,0012,0982.1,+12.3,080,0115,1601427832 35,0008,0011,0982.2,+12.3,080,0116,1601428132 35,0011,0015,0982.1,+12.3,079,0091,1601428432 35,0010,0013,0982.3,+12.3,079,0130,1601428732 40,0011,0015,0982.3,+12.3,078,0118,1601429032 40,0009,0012,0982.3,+12.3,078,0124,1601429332 40,0010,0013,0982.3,+12.3,079,0112,1601429632 40,0009,0012,0982.3,+12.3,079,0114,1601429932 40,0010,0013,0982.3,+12.3,078,0114,1601430232 42,0010,0013,0982.2,+12.3,079,0108,1601430532 40,0011,0015,0981.9,+12.3,079,0132,1601430832 40,0011,0015,0981.9,+12.3,079,0144,1601431132 40,0010,0013,0982.0,+12.3,079,0114,1601431432 40,0010,0013,0982.2,+12.3,079,0116,1601431732 40,0009,0012,0982.2,+12.3,079,0120,1601432032 40,0010,0013,0981.9,+12.2,079,0117,1601432332 40,0011,0015,0981.7,+12.2,079,0121,1601432632 40,0011,0015,0982.0,+12.2,079,0126,1601432932 40,0010,0013,0982.0,+12.2,080,0135,1601433232 42,0009,0012,0981.7,+12.2,079,0116,1601433532 40,0009,0012,0981.9,+12.2,080,0129,1601433832 40,0010,0013,0981.6,+12.2,080,0129,1601434132 42,0010,0013,0981.8,+12.2,080,0130,1601434432 42,0031,0043,0981.8,+12.1,080,0124,1601434732 40,0035,0048,0981.8,+12.2,080,0088,1601435032 40,0022,0029,0981.9,+12.2,081,0113,1601435332 40,0230,0309,0982.0,+12.1,081,0124,1601435632 40,0104,0139,0981.8,+12.1,081,0121,1601435932 40,0017,0023,0981.7,+12.1,081,0118,1601436232 40,0019,0026,0981.7,+12.1,081,0125,1601436532 37,0019,0026,0981.8,+12.0,081,0114,1601436832 40,0018,0024,0981.9,+12.0,081,0122,1601437132 40,0033,0045,0981.9,+12.0,082,0113,1601437432 40,0022,0029,0981.7,+12.1,081,0105,1601437732 40,0020,0027,0981.9,+12.0,082,0122,1601438032 42,0024,0032,0981.8,+12.0,082,0124,1601438332 42,0045,0060,0981.6,+12.0,082,0117,1601438632 40,0038,0052,0981.6,+12.0,082,0111,1601438932 40,0012,0016,0981.6,+12.0,082,0103,1601439232 45,0012,0016,0981.8,+12.0,082,0122,1601439532 35,0014,0018,0981.8,+12.0,082,0121,1601439832 30,0013,0017,0981.9,+12.0,082,0103,1601440132 40,0013,0017,0981.7,+12.0,082,0104,1601440432 42,0017,0023,0981.8,+12.0,082,0124,1601440732 42,0016,0022,0981.7,+12.0,082,0105,1601441032 42,0015,0021,0981.5,+12.0,082,0124,1601441332 42,0015,0021,0981.8,+12.0,082,0128,1601441632 42,0014,0018,0981.8,+12.0,082,0125,1601441932 42,0016,0022,0981.8,+12.0,082,0105,1601442232 42,0018,0024,0981.7,+12.0,082,0128,1601442532 42,0019,0026,0981.8,+12.0,082,0124,1601442832 42,0014,0018,0981.7,+12.0,082,0101,1601443132 42,0016,0022,0981.9,+12.0,082,0136,1601443432 30,0015,0021,0981.8,+12.1,082,0109,1601443732 42,0147,0198,0981.9,+12.1,082,0112,1601444032 42,0057,0076,0981.9,+12.1,082,0114,1601444332 40,0109,0148,0981.9,+12.1,082,0101,1601444632 37,0024,0032,0981.9,+12.1,082,0119,1601444932 37,0014,0018,0981.7,+12.1,082,0116,1601445232 40,0048,0065,0981.8,+12.2,082,0130,1601445532 40,0013,0017,0981.9,+12.1,081,0141,1601445832 40,0015,0021,0981.9,+12.1,081,0128,1601446132 40,0013,0017,0981.9,+12.1,081,0132,1601446432 33,0015,0021,0982.0,+12.1,081,0125,1601446732 42,0012,0016,0982.0,+12.1,081,0111,1601447032 35,0011,0015,0981.9,+12.1,081,0107,1601447333 37,0013,0017,0981.9,+12.2,081,0098,1601447633 35,0012,0016,0981.9,+12.2,081,0107,1601447933 40,0010,0013,0981.9,+12.2,081,0125,1601448233 37,0011,0015,0982.1,+12.2,081,0108,1601448533 35,0014,0018,0982.1,+12.2,082,0116,1601448833 37,0014,0018,0982.0,+12.3,082,0113,1601449133 37,0027,0037,0982.3,+12.3,082,0132,1601449433 37,0042,0057,0982.0,+12.3,082,0116,1601449733 37,0015,0021,0981.9,+12.5,082,0124,1601450033 42,0014,0018,0982.0,+12.5,081,0107,1601450333 37,0010,0013,0981.9,+12.5,080,0117,1601450633 37,0014,0018,0982.0,+12.6,080,0149,1601450933 37,0033,0045,0981.9,+12.7,080,0140,1601451233 37,0019,0026,0981.8,+12.8,081,0126,1601451533 40,0014,0018,0981.9,+12.9,080,0104,1601451833 33,0014,0018,0981.9,+12.9,079,0094,1601452133 35,0015,0021,0981.7,+13.1,080,0111,1601452433 37,0027,0037,0981.7,+13.1,079,0107,1601452733 37,0017,0023,0981.7,+13.1,079,0098,1601453033 37,0010,0013,0981.9,+13.2,079,0111,1601453333 37,0021,0028,0981.7,+13.1,078,0123,1601453633 37,0024,0032,0981.7,+13.1,078,0101,1601453933 37,0021,0028,0981.8,+13.2,077,0124,1601454233 37,0021,0028,0981.8,+13.1,076,0124,1601454533 40,0026,0036,0981.7,+13.1,076,0118,1601454833 37,0020,0027,0981.8,+13.1,075,0109,1601455133 37,0032,0044,0981.8,+13.2,076,0117,1601455433 42,0021,0028,0981.9,+13.2,075,0127,1601455733 37,0037,0050,0981.7,+13.3,076,0130,1601456033 40,0019,0026,0981.6,+13.3,075,0096,1601456333 35,0031,0043,0981.8,+13.5,075,0109,1601456633 37,0018,0024,0981.6,+13.4,073,0126,1601456933 35,0022,0029,0981.6,+13.5,074,0111,1601457233 37,0019,0026,0981.8,+13.5,073,0131,1601457533 35,0019,0026,0981.2,+13.6,073,0121,1601457833 35,0017,0023,0981.6,+13.8,073,0101,1601458133 37,0021,0028,0981.6,+13.9,071,0112,1601458433 37,0015,0021,0981.3,+14.0,071,0107,1601458733 35,0017,0023,0981.4,+14.1,071,0106,1601459033 37,0023,0031,0981.0,+14.3,071,0120,1601459333 37,0016,0022,0981.3,+14.4,071,0142,1601459633 35,0017,0023,0981.0,+14.6,071,0123,1601459933 40,0017,0023,0981.4,+14.5,069,0132,1601460233 37,0067,0091,0981.1,+14.6,070,0125,1601460533 35,0021,0028,0981.0,+14.6,070,0124,1601460833 37,0030,0042,0981.1,+14.6,069,0115,1601461133 35,0031,0043,0981.0,+14.8,070,0116,1601461433 33,0019,0026,0981.0,+15.0,069,0107,1601461733 35,0015,0021,0980.8,+15.2,068,0103,1601462033 35,0019,0026,0981.2,+15.1,067,0102,1601462333 42,0024,0032,0980.8,+15.2,068,0112,1601462633 47,0014,0018,0980.8,+15.0,066,0112,1601462933 40,0039,0053,0980.8,+15.1,067,0136,1601463233 37,0011,0015,0980.9,+15.1,066,0126,1601463533 40,0011,0015,0980.4,+15.3,068,0113,1601463833 42,0011,0015,0980.8,+15.4,066,0114,1601464133 40,0012,0016,0980.6,+15.5,066,0126,1601464433 40,0010,0013,0980.4,+15.6,065,0118,1601464733 40,0010,0013,0980.5,+15.8,066,0129,1601465033 40,0010,0013,0980.3,+16.0,065,0120,1601465333 40,0009,0012,0980.4,+16.3,064,0116,1601465633 37,0012,0016,0980.0,+16.0,063,0138,1601465933 35,0007,0010,0980.2,+16.2,063,0114,1601466233 35,0008,0011,0980.0,+16.3,061,0105,1601466533 35,0009,0012,0980.0,+16.4,062,0125,1601466833 42,0008,0011,0980.0,+16.1,060,0116,1601467133 42,0007,0010,0979.8,+16.0,062,0132,1601467433 35,0007,0010,0979.8,+15.9,061,0111,1601467733 42,0006,0008,0979.7,+15.9,061,0116,1601468033 40,0006,0008,0979.8,+15.8,061,0115,1601468333 35,0007,0010,0979.4,+15.8,060,0123,1601468633 42,0006,0008,0979.5,+15.8,060,0116,1601468933 37,0007,0010,0979.6,+15.9,061,0106,1601469233 40,0004,0006,0979.7,+16.4,060,0123,1601469533 35,0007,0010,0979.5,+16.6,058,0127,1601469833 35,0006,0008,0979.6,+16.7,057,0125,1601470133 33,0006,0008,0979.2,+16.8,055,0096,1601470433 33,0006,0008,0979.2,+16.8,055,0129,1601470733 35,0006,0008,0979.3,+17.0,056,0115,1601471033 30,0004,0006,0979.2,+16.8,052,0121,1601471333 37,0003,0005,0979.0,+16.8,053,0118,1601471633 35,0004,0006,0979.2,+16.8,053,0125,1601471933 35,0006,0008,0978.9,+16.9,051,0120,1601472233 33,0005,0007,0978.9,+17.0,052,0112,1601472533 42,0005,0007,0979.0,+17.0,051,0114,1601472833 35,0004,0006,0978.9,+17.1,051,0151,1601473133 30,0004,0006,0978.9,+17.1,049,0116,1601473433 37,0004,0006,0979.1,+17.1,051,0088,1601473733 30,0003,0005,0979.0,+17.1,051,0107,1601474033 35,0005,0007,0979.1,+17.1,050,0127,1601474333 33,0005,0007,0979.0,+17.2,050,0111,1601474633 37,0006,0008,0978.8,+17.2,049,0112,1601474933 33,0005,0007,0978.7,+17.3,050,0125,1601475233 33,0005,0007,0978.9,+17.5,052,0123,1601475533 40,0007,0010,0978.8,+17.8,049,0116,1601475833 37,0005,0007,0978.5,+18.1,048,0108,1601476133 33,0004,0006,0978.4,+18.3,048,0109,1601476433 30,0005,0007,0978.5,+18.5,049,0095,1601476733 33,0005,0007,0978.4,+18.5,047,0121,1601477033 99,0006,0008,0978.4,+18.8,048,0108,1601477333 33,0005,0007,0978.3,+18.6,048,0111,1601477633 30,0006,0008,0978.4,+19.1,047,0127,1601477933 37,0006,0008,0978.4,+18.9,048,0113,1601478233 28,0007,0010,0978.6,+19.2,047,0111,1601478533 37,0006,0008,0978.4,+18.9,048,0109,1601478833 33,0006,0008,0978.1,+18.7,049,0115,1601479133 33,0006,0008,0978.3,+18.7,049,0098,1601479433 30,0006,0008,0978.0,+18.5,050,0125,1601479734 35,0008,0011,0978.4,+17.8,052,0129,1601480034 33,0003,0005,0978.5,+17.2,052,0130,1601480334 99,0006,0008,0978.5,+16.9,053,0135,1601480634 33,0007,0010,0978.4,+16.5,054,0083,1601480934 35,0006,0008,0978.2,+16.3,055,0130,1601481234 35,0006,0008,0978.1,+16.0,057,0118,1601481534 35,0008,0011,0978.0,+15.9,056,0114,1601481834 35,0009,0012,0977.9,+15.5,059,0102,1601482134 35,0006,0008,0978.2,+15.2,061,0113,1601482434 35,0007,0010,0978.0,+14.8,063,0147,1601482734 35,0006,0008,0978.1,+14.4,065,0135,1601483034 35,0006,0008,0978.0,+14.2,064,0138,1601483334 33,0005,0007,0977.8,+13.9,066,0134,1601483634 33,0006,0008,0978.0,+13.6,067,0121,1601483934 33,0007,0010,0978.0,+13.2,068,0105,1601484234 35,0004,0006,0978.3,+13.0,070,0130,1601484534 33,0011,0015,0977.9,+12.8,070,0101,1601484834 35,0013,0017,0978.1,+12.5,070,0136,1601485134 33,0010,0013,0978.1,+12.3,072,0102,1601485434 35,0011,0015,0978.0,+12.1,072,0121,1601485734 33,0012,0016,0978.4,+11.9,073,0126,1601486034 33,0015,0021,0978.1,+11.7,074,0107,1601486334 35,0020,0027,0978.2,+11.6,074,0135,1601486634 35,0032,0044,0978.1,+11.4,074,0120,1601486934 37,0023,0031,0977.9,+11.2,075,0116,1601487234 30,0020,0027,0978.1,+11.1,075,0111,1601487534 40,0027,0037,0978.2,+10.9,076,0115,1601487834 40,0016,0022,0977.9,+10.9,076,0129,1601488134 42,0014,0018,0978.1,+10.7,076,0111,1601488434 33,0012,0016,0977.9,+10.6,077,0125,1601488734 37,0012,0016,0977.9,+10.5,077,0121,1601489034 40,0010,0013,0977.9,+10.5,078,0116,1601489334 40,0010,0013,0977.9,+10.4,078,0120,1601489634 37,0010,0013,0977.9,+10.3,079,0128,1601489934 40,0012,0016,0977.9,+10.3,078,0109,1601490234 37,0014,0018,0977.8,+10.2,078,0102,1601490534 40,0012,0016,0977.9,+10.1,079,0130,1601490834 37,0011,0015,0977.6,+10.0,078,0127,1601491134 40,0012,0016,0978.1,+09.9,079,0112,1601491434 40,0035,0048,0977.8,+09.9,079,0132,1601491734 37,0027,0037,0977.8,+09.8,079,0124,1601492034 37,0015,0021,0977.7,+09.7,079,0106,1601492334 37,0014,0018,0977.8,+09.6,079,0108,1601492634 40,0015,0021,0977.8,+09.6,079,0104,1601492934 40,0012,0016,0978.1,+09.6,080,0129,1601493234 40,0013,0017,0978.0,+09.5,079,0128,1601493534 35,0012,0016,0977.8,+09.4,079,0117,1601493834 49,0013,0017,0977.8,+09.3,079,0103,1601494134 40,0013,0017,0977.9,+09.2,079,0121,1601494434 40,0011,0015,0977.9,+09.1,079,0101,1601494734 37,0016,0022,0977.8,+09.1,079,0135,1601495034 37,0017,0023,0978.0,+09.1,080,0113,1601495334 40,0013,0017,0977.9,+09.1,080,0115,1601495634 35,0015,0021,0978.0,+09.1,080,0130,1601495934 37,0014,0018,0977.9,+09.1,080,0122,1601496234 40,0013,0017,0977.9,+09.0,080,0107,1601496534 37,0014,0018,0977.7,+09.0,081,0124,1601496834 37,0012,0016,0977.5,+08.9,080,0132,1601497134 37,0014,0018,0977.6,+08.8,080,0123,1601497434 37,0012,0016,0977.6,+08.7,080,0115,1601497734 45,0013,0017,0977.4,+08.7,080,0112,1601498034 40,0013,0017,0977.4,+08.7,080,0129,1601498334 40,0012,0016,0977.2,+08.7,081,0104,1601498634 37,0014,0018,0977.5,+08.6,081,0134,1601498934 40,0014,0018,0977.7,+08.6,081,0112,1601499234 37,0016,0022,0977.6,+08.5,081,0103,1601499534 37,0014,0018,0977.5,+08.4,080,0120,1601499834 37,0016,0022,0977.3,+08.3,080,0093,1601500134 40,0015,0021,0977.3,+08.3,080,0138,1601500434 40,0014,0018,0977.3,+08.4,081,0114,1601500734 37,0015,0021,0977.2,+08.3,081,0132,1601501034 37,0014,0018,0977.0,+08.3,082,0125,1601501334 37,0014,0018,0977.2,+08.2,081,0118,1601501634 40,0013,0017,0976.9,+08.2,081,0123,1601501934 37,0013,0017,0977.1,+08.1,081,0119,1601502234 37,0014,0018,0977.0,+08.1,081,0125,1601502534 37,0012,0016,0976.8,+08.1,081,0125,1601502834 47,0013,0017,0977.0,+08.0,081,0107,1601503134 37,0013,0017,0976.7,+08.0,081,0126,1601503434 40,0013,0017,0976.9,+07.9,081,0121,1601503734 37,0014,0018,0976.9,+07.9,081,0126,1601504034 99,0014,0018,0977.0,+07.8,081,0103,1601504334 37,0013,0017,0976.7,+07.7,081,0135,1601504634 45,0012,0016,0976.9,+07.7,081,0103,1601504934 37,0014,0018,0976.9,+07.8,082,0115,1601505234 40,0014,0018,0976.7,+07.7,082,0105,1601505534 37,0014,0018,0976.7,+07.7,082,0113,1601505834 37,0013,0017,0976.7,+07.7,081,0112,1601506134 40,0013,0017,0976.5,+07.6,081,0104,1601506434 37,0014,0018,0976.4,+07.6,081,0117,1601506734 37,0013,0017,0976.6,+07.6,081,0129,1601507034 37,0012,0016,0976.5,+07.5,081,0118,1601507334 37,0012,0016,0976.0,+07.5,081,0107,1601507634 37,0012,0016,0976.0,+07.5,081,0133,1601507934 37,0013,0017,0975.9,+07.3,081,0094,1601508234 40,0012,0016,0976.1,+07.3,081,0134,1601508535 40,0013,0017,0976.0,+07.3,082,0120,1601508835 37,0012,0016,0976.0,+07.3,081,0122,1601509135 37,0013,0017,0976.2,+07.2,081,0112,1601509435 40,0011,0015,0976.1,+07.1,081,0122,1601509735 37,0012,0016,0976.1,+07.1,081,0100,1601510035 37,0013,0017,0976.0,+07.0,081,0105,1601510335 40,0012,0016,0975.9,+07.0,081,0138,1601510635 37,0013,0017,0976.0,+07.0,081,0104,1601510935 37,0011,0015,0975.9,+07.0,081,0103,1601511235 37,0012,0016,0975.9,+07.1,082,0102,1601511535 37,0012,0016,0975.9,+07.0,082,0100,1601511835 40,0012,0016,0975.7,+07.0,082,0105,1601512135 37,0012,0016,0975.9,+06.9,081,0126,1601512435 37,0011,0015,0975.8,+06.9,082,0109,1601512735 40,0012,0016,0975.6,+06.8,081,0137,1601513035 37,0011,0015,0975.4,+06.8,081,0134,1601513335 40,0008,0011,0975.3,+06.7,081,0131,1601513635 37,0011,0015,0975.4,+06.7,081,0120,1601513935 42,0011,0015,0975.3,+06.6,081,0116,1601514235 37,0010,0013,0975.0,+06.5,081,0134,1601514535 37,0010,0013,0975.0,+06.6,082,0124,1601514835 40,0010,0013,0975.1,+06.7,082,0144,1601515135 35,0013,0017,0974.7,+06.7,082,0122,1601515435 37,0012,0016,0974.5,+06.7,082,0108,1601515735 45,0010,0013,0974.7,+06.7,082,0121,1601516035 37,0010,0013,0974.5,+06.6,082,0126,1601516335 35,0011,0015,0974.4,+06.6,082,0104,1601516635 37,0012,0016,0974.3,+06.5,082,0113,1601516935 37,0010,0013,0974.6,+06.5,081,0105,1601517235 35,0011,0015,0974.5,+06.4,081,0118,1601517535 35,0010,0013,0974.4,+06.3,081,0113,1601517835 37,0009,0012,0974.6,+06.3,081,0148,1601518135 37,0010,0013,0974.4,+06.2,081,0127,1601518435 35,0009,0012,0974.5,+06.2,082,0113,1601518735 35,0011,0015,0974.3,+06.1,081,0116,1601519035 35,0009,0012,0974.3,+06.1,081,0111,1601519335 35,0008,0011,0974.2,+06.1,081,0121,1601519635 37,0010,0013,0973.9,+06.0,081,0110,1601519935 35,0012,0016,0974.2,+06.1,082,0131,1601520235 40,0031,0043,0973.8,+06.3,083,0112,1601520535 35,0088,0118,0974.0,+06.4,083,0136,1601520835 37,0037,0050,0974.3,+06.5,083,0109,1601521135 35,0018,0024,0974.1,+06.7,084,0099,1601521435 35,0016,0022,0974.0,+06.7,083,0132,1601521735 35,0030,0042,0974.1,+06.8,084,0124,1601522035 35,0020,0027,0974.0,+06.8,084,0098,1601522335 35,0013,0017,0974.2,+06.9,083,0101,1601522635 35,0022,0029,0973.9,+06.8,083,0123,1601522935 35,0013,0017,0974.1,+06.8,083,0097,1601523235 35,0010,0013,0974.0,+06.7,083,0119,1601523535 37,0009,0012,0974.1,+06.6,083,0127,1601523835 35,0008,0011,0974.1,+06.6,083,0124,1601524135 37,0011,0015,0974.3,+06.6,082,0132,1601524435 35,0011,0015,0973.8,+06.6,083,0109,1601524735 35,0011,0015,0974.0,+06.7,083,0125,1601525035 37,0013,0017,0973.8,+06.7,083,0120,1601525335 35,0032,0044,0974.0,+06.9,084,0126,1601525635 35,0034,0047,0973.6,+06.9,083,0114,1601525935 35,0036,0049,0973.8,+06.9,084,0131,1601526235 33,0021,0028,0973.9,+07.0,083,0108,1601526535 37,0016,0022,0973.7,+07.0,083,0123,1601526835 37,0014,0018,0973.6,+07.0,083,0143,1601527135 35,0208,0281,0973.6,+06.9,083,0121,1601527435 45,0013,0017,0973.7,+06.9,083,0130,1601527735 33,0014,0018,0973.6,+06.8,083,0113,1601528035 30,0008,0011,0974.0,+06.7,083,0135,1601528335 33,0008,0011,0973.8,+06.8,084,0099,1601528635 99,0009,0012,0973.7,+06.9,083,0124,1601528935 37,0011,0015,0973.8,+07.0,084,0126,1601529235 37,0010,0013,0973.8,+07.0,084,0110,1601529535 37,0009,0012,0973.6,+06.9,084,0130,1601529835 37,0012,0016,0973.7,+06.9,084,0120,1601530135 40,0011,0015,0973.8,+07.0,084,0127,1601530435 40,0012,0016,0973.5,+07.0,084,0120,1601530735 37,0008,0011,0973.5,+06.9,083,0126,1601531035 40,0012,0016,0973.7,+07.0,084,0131,1601531335 40,0010,0013,0973.7,+07.0,083,0118,1601531635 40,0009,0012,0973.6,+07.0,084,0125,1601531935 40,0008,0011,0973.5,+07.1,084,0127,1601532235 40,0007,0010,0973.6,+07.1,084,0121,1601532535 37,0008,0011,0973.3,+07.2,084,0125,1601532835 42,0007,0010,0973.3,+07.2,084,0119,1601533135 40,0010,0013,0973.6,+07.3,084,0126,1601533435 40,0010,0013,0973.5,+07.4,084,0105,1601533735 40,0009,0012,0973.5,+07.5,084,0123,1601534035 40,0009,0012,0973.4,+07.6,084,0118,1601534335 40,0010,0013,0973.5,+07.7,084,0122,1601534635 40,0010,0013,0973.5,+07.8,084,0112,1601534935 37,0009,0012,0973.4,+07.9,084,0124,1601535235 40,0009,0012,0973.5,+08.0,083,0119,1601535535 40,0008,0011,0973.3,+07.8,083,0133,1601535835 47,0012,0016,0973.0,+07.9,083,0144,1601536135 40,0010,0013,0973.4,+08.1,083,0130,1601536435 37,0011,0015,0973.0,+07.9,083,0102,1601536735 37,0012,0016,0973.1,+08.1,083,0134,1601537035 40,0012,0016,0973.0,+08.2,083,0099,1601537336 37,0016,0022,0973.0,+08.1,082,0124,1601537636 37,0018,0024,0973.1,+08.5,083,0130,1601537936 37,0017,0023,0972.8,+08.5,083,0129,1601538236 40,0014,0018,0972.7,+08.5,083,0131,1601538536 37,0015,0021,0972.6,+08.4,082,0116,1601538836 37,0067,0091,0972.7,+08.5,083,0122,1601539136 40,0030,0042,0972.9,+08.6,083,0118,1601539436 37,0043,0058,0972.7,+08.6,083,0108,1601539736 37,0015,0021,0972.7,+08.9,082,0115,1601540036 37,0015,0021,0972.7,+09.0,082,0131,1601540336 37,0013,0017,0972.8,+09.1,082,0120,1601540636 37,0016,0022,0972.9,+09.4,081,0122,1601540936 40,0017,0023,0972.9,+09.6,081,0116,1601541236 37,0014,0018,0973.0,+09.7,080,0123,1601541536 37,0016,0022,0972.5,+09.8,080,0132,1601541836 37,0018,0024,0972.7,+10.2,080,0117,1601542136 35,0017,0023,0972.6,+10.5,080,0119,1601542436 37,0019,0026,0972.7,+10.5,078,0117,1601542736 40,0016,0022,0972.4,+10.6,078,0127,1601543036 35,0015,0021,0972.8,+10.7,077,0128,1601543336 37,0018,0024,0972.4,+11.0,077,0134,1601543636 35,0019,0026,0972.4,+11.2,077,0108,1601543936 35,0018,0024,0972.5,+11.4,077,0129,1601544236 37,0021,0028,0972.3,+11.4,076,0130,1601544536 37,0020,0027,0972.2,+11.6,076,0124,1601544836 37,0019,0026,0972.2,+11.6,075,0129,1601545136 37,0020,0027,0972.1,+11.9,075,0128,1601545436 37,0022,0029,0971.9,+11.8,074,0117,1601545736 33,0023,0031,0971.9,+11.8,074,0136,1601546036 40,0020,0027,0971.9,+11.8,075,0120,1601546336 40,0018,0024,0972.0,+11.9,075,0136,1601546636 42,0017,0023,0971.8,+12.0,075,0116,1601546936 37,0016,0022,0971.9,+12.0,075,0090,1601547236 40,0017,0023,0971.8,+12.0,075,0117,1601547536 40,0018,0024,0971.7,+12.2,074,0127,1601547836 37,0021,0028,0971.6,+12.4,073,0132,1601548136 40,0019,0026,0971.6,+12.6,074,0134,1601548436 37,0016,0022,0971.6,+12.8,074,0114,1601548736 40,0017,0023,0971.7,+12.8,074,0116,1601549036 37,0017,0023,0971.4,+13.1,074,0118,1601549336 40,0017,0023,0971.3,+13.2,072,0124,1601549636 35,0015,0021,0971.5,+13.5,071,0122,1601549936 40,0017,0023,0971.0,+13.6,071,0106,1601550236 35,0014,0018,0971.0,+13.9,069,0127,1601550536 37,0013,0017,0971.0,+14.1,068,0110,1601550836 37,0014,0018,0971.1,+14.2,068,0128,1601551136 37,0015,0021,0971.1,+14.4,068,0127,1601551436 40,0014,0018,0970.7,+14.6,067,0126,1601551736 37,0015,0021,0970.8,+14.7,067,0106,1601552036 40,0013,0017,0970.6,+15.0,067,0135,1601552336 40,0011,0015,0970.9,+15.2,067,0147,1601552636 33,0014,0018,0970.4,+15.3,066,0123,1601552936 30,0015,0021,0970.4,+15.4,066,0122,1601553236 35,0013,0017,0970.5,+15.6,065,0128,1601553536 42,0013,0017,0970.3,+15.8,065,0117,1601553836 37,0011,0015,0970.4,+16.0,063,0133,1601554136 33,0009,0012,0970.4,+16.1,060,0137,1601554436 37,0011,0015,0970.1,+16.2,060,0124,1601554736 35,0010,0013,0970.1,+16.2,059,0107,1601555036 33,0009,0012,0970.3,+16.4,059,0140,1601555336 30,0009,0012,0969.9,+16.5,059,0120,1601555636 37,0010,0013,0969.8,+16.6,060,0124,1601555936 37,0009,0012,0969.8,+16.7,059,0117,1601556236 21,0008,0011,0969.8,+16.8,058,0131,1601556536 30,0009,0012,0969.6,+16.8,058,0131,1601556836 28,0011,0015,0969.7,+17.0,058,0120,1601557136 25,0010,0013,0969.8,+17.0,057,0106,1601557436 33,0010,0013,0969.8,+17.1,057,0117,1601557736 28,0008,0011,0969.7,+17.2,058,0120,1601558036 25,0008,0011,0969.6,+17.2,058,0124,1601558336 25,0009,0012,0969.4,+17.3,057,0105,1601558636 33,0008,0011,0969.4,+17.2,056,0148,1601558936 25,0009,0012,0969.4,+17.3,057,0119,1601559236 28,0008,0011,0969.2,+17.5,055,0105,1601559536 30,0007,0010,0969.3,+17.5,053,0111,1601559836 25,0008,0011,0969.6,+17.7,055,0122,1601560136 33,0007,0010,0969.2,+17.7,054,0132,1601560436 33,0008,0011,0969.2,+17.8,053,0111,1601560736 30,0007,0010,0969.4,+17.9,054,0117,1601561036 35,0007,0010,0969.2,+18.1,054,0124,1601561336 37,0009,0012,0969.2,+18.2,054,0123,1601561636 37,0007,0010,0969.0,+18.1,052,0137,1601561936 37,0008,0011,0969.0,+18.4,051,0113,1601562236 35,0007,0010,0968.9,+18.9,050,0105,1601562536 35,0006,0008,0969.0,+19.2,052,0119,1601562836 37,0008,0011,0968.8,+19.2,050,0120,1601563136 37,0006,0008,0969.1,+19.3,051,0121,1601563436 35,0006,0008,0969.2,+19.4,052,0138,1601563736 37,0007,0010,0969.0,+19.3,053,0124,1601564036 35,0005,0007,0968.9,+19.3,054,0107,1601564336 35,0007,0010,0968.9,+19.5,053,0134,1601564636 37,0006,0008,0968.6,+19.7,052,0120,1601564936 37,0008,0011,0969.0,+19.7,052,0101,1601565236 40,0008,0011,0968.6,+19.9,052,0117,1601565536 37,0006,0008,0969.0,+19.6,051,0125,1601565836 40,0007,0010,0968.6,+19.3,054,0112,1601566136 40,0006,0008,0968.9,+18.8,056,0115,1601566436 37,0007,0010,0968.9,+18.4,058,0111,1601566736 37,0006,0008,0968.9,+18.0,060,0132,1601567036 40,0006,0008,0968.9,+17.5,063,0120,1601567336 37,0007,0010,0968.6,+17.2,064,0134,1601567636 40,0006,0008,0968.8,+16.9,064,0125,1601567936 40,0006,0008,0969.1,+16.5,065,0139,1601568236 37,0008,0011,0969.2,+16.3,065,0127,1601568536 40,0008,0011,0968.8,+15.9,066,0130,1601568836 37,0007,0010,0968.9,+15.6,067,0117,1601569136 37,0008,0011,0968.9,+15.3,068,0133,1601569437 37,0005,0007,0969.1,+15.0,069,0113,1601569737 37,0007,0010,0969.1,+14.7,069,0118,1601570037 40,0007,0010,0969.2,+14.3,071,0125,1601570337 21,0007,0010,0969.3,+14.1,070,0111,1601570637 40,0007,0010,0969.2,+13.8,072,0145,1601570937 40,0008,0011,0969.1,+13.5,073,0128,1601571237 28,0010,0013,0969.4,+13.3,073,0107,1601571537 30,0011,0015,0969.3,+13.1,074,0121,1601571837 37,0010,0013,0969.2,+12.8,075,0095,1601572137 30,0010,0013,0969.4,+12.7,076,0144,1601572437 40,0014,0018,0969.5,+12.6,076,0121,1601572737 30,0023,0031,0969.3,+12.5,077,0105,1601573037 37,0023,0031,0969.5,+12.3,078,0115,1601573337 40,0015,0021,0969.4,+12.3,078,0134,1601573637 99,0020,0027,0969.2,+12.2,078,0107,1601573937 21,0014,0018,0969.3,+12.1,078,0131,1601574237 37,0010,0013,0969.5,+12.0,079,0131,1601574537 37,0011,0015,0969.2,+11.9,078,0126,1601574837 42,0011,0015,0969.6,+11.8,079,0121,1601575437 37,0008,0011,0969.1,+11.7,078,0118,1601575737 45,0012,0016,0969.2,+11.6,079,0123,1601576037 40,0015,0021,0969.5,+11.4,078,0121,1601576337 37,0020,0027,0969.2,+11.3,078,0101,1601576637 45,0014,0018,0969.4,+11.3,079,0100,1601576937 42,0020,0027,0969.3,+11.2,079,0112,1601577237 35,0020,0027,0969.6,+11.1,080,0129,1601577537 40,0015,0021,0969.4,+11.1,080,0130,1601577837 35,0025,0034,0969.6,+11.0,080,0121,1601578137 35,0010,0013,0969.2,+11.0,079,0105,1601578437 37,0012,0016,0969.7,+10.8,079,0121,1601578737 35,0013,0017,0969.7,+10.7,079,0119,1601579037 42,0014,0018,0969.5,+10.6,079,0116,1601579337 37,0012,0016,0969.4,+10.5,079,0122,1601579637 37,0013,0017,0969.6,+10.4,079,0117,1601579937 45,0014,0018,0969.5,+10.3,079,0130,1601580237 40,0017,0023,0969.3,+10.3,079,0133,1601580537 45,0014,0018,0969.4,+10.3,080,0113,1601580837 45,0012,0016,0969.6,+10.3,081,0110,1601581137 37,0013,0017,0969.5,+10.2,080,0103,1601581437 47,0013,0017,0969.5,+10.1,080,0128,1601581737 37,0014,0018,0969.5,+10.1,081,0112,1601582037 33,0021,0028,0969.4,+10.2,082,0132,1601582337 33,0017,0023,0969.5,+10.3,082,0119,1601582637 45,0016,0022,0969.3,+10.2,081,0130,1601582937 35,0014,0018,0969.3,+10.3,082,0116,1601583237 33,0025,0034,0969.4,+10.2,082,0113,1601583537 42,0019,0026,0969.4,+10.2,082,0133,1601583837 35,0023,0031,0969.2,+10.2,081,0116,1601584137 35,0023,0031,0969.5,+10.1,081,0127,1601584437 45,0015,0021,0969.2,+10.0,081,0100,1601584737 37,0014,0018,0969.4,+10.0,082,0116,1601585037 45,0015,0021,0969.4,+10.0,081,0129,1601585337 35,0013,0017,0969.1,+10.0,081,0093,1601585637 37,0016,0022,0969.1,+10.0,081,0105,1601585937 35,0017,0023,0969.0,+10.1,082,0116,1601586237 40,0016,0022,0969.3,+10.2,082,0122,1601586537 45,0014,0018,0969.2,+10.1,082,0130,1601586837 54,0015,0021,0969.2,+10.1,082,0125,1601587137 35,0016,0022,0969.1,+10.1,082,0133,1601587437 35,0014,0018,0969.1,+10.1,082,0127,1601587737 35,0016,0022,0969.4,+10.2,082,0124,1601588037 45,0013,0017,0969.1,+10.2,082,0106,1601588337 42,0013,0017,0969.1,+10.2,081,0115,1601588637 35,0016,0022,0969.1,+10.2,082,0119,1601588937 37,0013,0017,0969.0,+10.1,082,0114,1601589237 45,0021,0028,0969.0,+10.1,082,0115,1601589537 35,0012,0016,0969.0,+10.0,081,0138,1601589837 45,0015,0021,0968.8,+10.0,082,0121,1601590137 35,0018,0024,0969.0,+09.9,081,0118,1601590437 45,0019,0026,0969.0,+09.7,081,0115,1601590737 37,0015,0021,0968.9,+09.7,081,0127,1601591037 45,0016,0022,0968.7,+09.6,081,0120,1601591337 35,0012,0016,0968.7,+09.5,081,0131,1601591637 47,0012,0016,0968.5,+09.4,081,0119,1601591937 45,0013,0017,0968.7,+09.3,082,0115,1601592237 45,0012,0016,0968.8,+09.2,081,0110,1601592537 45,0012,0016,0968.8,+09.2,081,0122,1601592837 33,0010,0013,0968.7,+09.1,082,0115,1601593137 45,0011,0015,0968.4,+09.1,081,0120,1601593437 45,0012,0016,0968.8,+09.0,081,0118,1601593737 40,0013,0017,0968.8,+09.0,081,0104,1601594037 35,0012,0016,0968.9,+08.9,081,0119,1601594337 45,0011,0015,0968.7,+08.9,082,0118,1601594637 37,0011,0015,0968.9,+08.8,082,0135,1601594937 35,0010,0013,0968.9,+08.8,081,0118,1601595237 37,0011,0015,0968.6,+08.7,081,0112,1601595537 35,0013,0017,0968.5,+08.7,081,0114,1601595837 33,0011,0015,0968.6,+08.7,081,0124,1601596137 42,0011,0015,0968.7,+08.8,082,0113,1601596437 45,0012,0016,0968.7,+08.8,081,0121,1601596737 37,0012,0016,0968.8,+08.8,082,0123,1601597037 37,0012,0016,0968.7,+09.0,082,0129,1601597337 33,0012,0016,0968.6,+09.1,083,0134,1601597637 45,0014,0018,0968.6,+09.1,082,0118,1601597937 47,0012,0016,0968.5,+09.1,082,0114,1601598237 45,0012,0016,0968.2,+09.2,082,0125,1601598538 33,0011,0015,0968.7,+09.1,082,0143,1601598838 37,0011,0015,0968.4,+09.1,082,0108,1601599138 37,0011,0015,0968.4,+09.0,082,0103,1601599438 37,0011,0015,0968.3,+08.9,082,0128,1601599738 35,0009,0012,0968.2,+08.9,082,0121,1601600038 35,0010,0013,0967.9,+08.8,081,0113,1601600338 45,0010,0013,0968.2,+08.9,082,0109,1601600638 45,0011,0015,0968.0,+08.8,082,0112,1601600938 35,0008,0011,0968.0,+08.7,082,0122,1601601238 45,0007,0010,0967.5,+08.6,081,0137,1601601538 35,0009,0012,0967.7,+08.5,081,0120,1601601838 35,0010,0013,0967.7,+08.5,081,0120,1601602138 47,0010,0013,0967.4,+08.5,082,0117,1601602438 47,0009,0012,0967.7,+08.4,082,0114,1601602738 35,0010,0013,0967.6,+08.4,081,0116,1601603038 47,0011,0015,0967.6,+08.3,082,0142,1601603338 45,0011,0015,0967.8,+08.3,081,0125,1601603638 45,0011,0015,0967.3,+08.3,082,0114,1601603938 45,0012,0016,0967.3,+08.3,082,0116,1601604238 40,0012,0016,0967.5,+08.2,082,0123,1601604538 35,0014,0018,0967.2,+08.2,082,0133,1601604838 47,0013,0017,0966.9,+08.3,083,0120,1601605138 45,0011,0015,0967.0,+08.3,083,0142,1601605438 45,0018,0024,0966.9,+08.5,083,0123,1601605738 37,0017,0023,0967.1,+08.7,084,0103,1601606038 35,0019,0026,0967.1,+08.9,084,0125,1601606338 35,0025,0034,0967.0,+09.0,085,0134,1601606638 45,0022,0029,0967.0,+09.0,085,0123,1601606938 35,0023,0031,0967.0,+09.1,085,0119,1601607238 45,0028,0038,0966.5,+09.1,085,0124,1601607538 47,0029,0039,0966.6,+09.1,085,0133,1601607838 37,0026,0036,0966.5,+09.1,085,0116,1601608138 45,0028,0038,0966.6,+09.1,085,0117,1601608438 35,0022,0029,0966.3,+09.2,084,0127,1601608738 35,0020,0027,0966.5,+09.2,084,0118,1601609038 47,0027,0037,0966.4,+09.2,084,0118,1601609338 47,0027,0037,0966.6,+09.2,084,0127,1601609638 49,0023,0031,0966.4,+09.2,084,0115,1601609938 35,0027,0037,0966.4,+09.2,084,0101,1601610238 37,0022,0029,0966.4,+09.2,083,0132,1601610538 47,0021,0028,0966.5,+09.2,083,0115,1601610838 35,0025,0034,0966.6,+09.2,084,0132,1601611138 47,0024,0032,0966.6,+09.2,084,0144,1601611438 45,0019,0026,0966.4,+09.2,084,0136,1601611738 47,0017,0023,0966.5,+09.2,084,0138,1601612038 35,0021,0028,0966.3,+09.3,084,0118,1601612338 47,0023,0031,0966.2,+09.3,084,0106,1601612638 45,0021,0028,0966.1,+09.4,084,0126,1601612938 35,0024,0032,0966.2,+09.5,084,0100,1601613238 35,0019,0026,0966.2,+09.5,084,0127,1601613538 37,0020,0027,0966.2,+09.4,084,0110,1601613838 37,0021,0028,0966.1,+09.4,085,0124,1601614138 35,0021,0028,0966.0,+09.4,085,0114,1601614438 33,0021,0028,0966.1,+09.5,084,0129,1601614738 45,0020,0027,0966.0,+09.4,084,0132,1601615038 33,0017,0023,0966.0,+09.5,084,0125,1601615338 37,0019,0026,0965.9,+09.5,084,0096,1601615638 45,0022,0029,0966.1,+09.4,084,0133,1601615938 42,0022,0029,0966.0,+09.4,084,0122,1601616238 18,0021,0028,0965.6,+09.4,084,0102,1601616538 45,0022,0029,0965.6,+09.4,084,0119,1601616838 33,0021,0028,0965.8,+09.4,084,0131,1601617138 99,0023,0031,0965.5,+09.4,084,0125,1601617438 33,0023,0031,0965.5,+09.4,084,0125,1601617738 35,0027,0037,0965.2,+09.4,084,0142,1601618038 99,0029,0039,0965.2,+09.4,084,0138,1601618338 30,0037,0050,0965.1,+09.3,084,0098,1601618638 33,0024,0032,0965.2,+09.2,084,0123,1601618938 33,0026,0036,0965.3,+09.3,084,0098,1601619238 35,0027,0037,0965.1,+09.3,084,0103,1601619538 30,0028,0038,0965.2,+09.3,084,0121,1601619838 42,0032,0044,0965.1,+09.4,084,0109,1601620138 42,0031,0043,0964.9,+09.5,084,0108,1601620438 42,0028,0038,0965.0,+09.6,084,0123,1601620738 47,0026,0036,0964.9,+09.9,084,0101,1601621038 42,0022,0029,0965.2,+10.1,083,0117,1601621338 33,0021,0028,0965.2,+10.1,083,0121,1601621638 42,0021,0028,0965.0,+10.3,083,0112,1601621938 33,0029,0039,0965.0,+10.4,082,0144,1601622238 33,0017,0023,0965.0,+10.5,082,0117,1601622538 33,0020,0027,0964.7,+10.6,082,0116,1601622838 42,0019,0026,0965.0,+10.8,082,0119,1601623138 47,0019,0026,0964.8,+10.9,082,0124,1601623438 30,0017,0023,0964.8,+11.1,081,0129,1601623738 35,0017,0023,0964.8,+11.3,081,0122,1601624038 35,0017,0023,0964.7,+11.6,080,0118,1601624338 35,0016,0022,0964.7,+11.7,080,0135,1601624638 35,0015,0021,0965.0,+11.9,080,0133,1601624938 33,0015,0021,0964.6,+12.2,079,0134,1601625238 35,0016,0022,0964.8,+12.4,079,0131,1601625538 30,0016,0022,0964.7,+12.5,078,0129,1601625838 35,0014,0018,0964.4,+12.7,077,0134,1601626138 35,0016,0022,0964.1,+13.0,077,0134,1601626438 35,0014,0018,0964.5,+13.2,076,0122,1601626738 30,0016,0022,0964.3,+13.4,075,0129,1601627038 30,0013,0017,0964.4,+13.7,074,0116,1601627339 33,0013,0017,0964.7,+14.0,073,0136,1601627639 35,0012,0016,0964.3,+14.3,071,0127,1601627939 37,0014,0018,0964.4,+14.4,070,0116,1601628239 35,0012,0016,0964.2,+14.8,071,0113,1601628539 33,0012,0016,0964.2,+15.1,068,0133,1601628839 35,0013,0017,0964.1,+15.3,068,0134,1601629139 30,0011,0015,0963.9,+15.6,067,0127,1601629439 35,0011,0015,0963.6,+15.8,066,0116,1601629739 37,0010,0013,0963.7,+16.0,066,0109,1601630039 35,0009,0012,0963.3,+16.2,065,0102,1601630338 33,0011,0015,0963.7,+16.4,065,0160,1601630639 35,0009,0012,0963.7,+16.6,063,0130,1601630939 30,0008,0011,0963.6,+16.6,063,0117,1601631239 33,0008,0011,0963.5,+16.9,063,0120,1601631539 35,0008,0011,0963.1,+17.0,062,0124,1601631839 33,0007,0010,0963.1,+17.2,060,0103,1601632139 30,0007,0010,0963.5,+17.3,060,0114,1601632439 33,0007,0010,0963.1,+17.6,060,0126,1601632739 33,0006,0008,0963.0,+18.0,060,0128,1601633039 37,0009,0012,0963.0,+18.1,059,0114,1601633339 37,0007,0010,0962.8,+18.3,059,0121,1601633639 33,0007,0010,0963.1,+18.4,058,0136,1601633939 33,0010,0013,0962.8,+18.5,058,0119,1601634239 33,0007,0010,0962.8,+18.5,057,0120,1601634539 37,0009,0012,0962.5,+18.8,059,0127,1601634839 35,0008,0011,0962.3,+19.0,058,0136,1601635139 37,0008,0011,0962.4,+19.2,058,0134,1601635439 42,0008,0011,0962.6,+19.2,057,0115,1601635739 28,0008,0011,0962.5,+19.2,057,0136,1601636039 37,0007,0010,0961.9,+19.2,057,0117,1601636339 35,0008,0011,0961.9,+19.4,057,0116,1601636639 42,0007,0010,0962.0,+19.4,056,0109,1601636939 37,0008,0011,0962.1,+19.5,057,0127,1601637239 37,0006,0008,0962.0,+19.4,057,0134,1601637539 99,0007,0010,0961.6,+19.4,057,0116,1601637839 33,0008,0011,0961.5,+19.4,058,0126,1601638139 33,0007,0010,0961.5,+19.5,057,0126,1601638439 33,0008,0011,0961.2,+19.4,057,0126,1601638739 35,0007,0010,0961.2,+19.3,058,0110,1601639039 33,0007,0010,0961.1,+19.3,058,0120,1601639339 35,0009,0012,0961.2,+19.3,058,0114,1601639639 37,0009,0012,0961.2,+19.3,059,0128,1601639939 37,0011,0015,0961.2,+19.4,060,0128,1601640239 35,0008,0011,0961.1,+19.4,059,0134,1601640539 23,0009,0012,0961.1,+19.3,059,0112,1601640839 35,0008,0011,0961.0,+19.3,059,0125,1601641139 35,0011,0015,0961.2,+19.4,059,0108,1601641439 37,0008,0011,0961.2,+19.3,059,0113,1601641739 30,0007,0010,0961.0,+19.3,060,0130,1601642039 28,0008,0011,0961.2,+19.3,060,0132,1601642339 23,0008,0011,0960.8,+19.5,060,0116,1601642639 33,0007,0010,0961.2,+19.7,059,0142,1601642939 42,0008,0011,0961.2,+19.7,059,0119,1601643239 40,0008,0011,0961.0,+19.7,058,0126,1601643539 37,0008,0011,0960.8,+19.6,059,0117,1601643839 37,0008,0011,0960.9,+19.6,059,0101,1601644139 16,0008,0011,0960.7,+19.6,060,0121,1601644439 33,0007,0010,0960.6,+19.7,060,0118,1601644739 18,0008,0011,0960.9,+19.8,060,0114,1601645039 30,0008,0011,0961.0,+19.7,061,0115,1601645339 21,0008,0011,0961.0,+19.7,059,0137,1601645639 30,0009,0012,0960.7,+19.8,059,0117,1601645939 33,0008,0011,0961.2,+19.7,060,0130,1601646239 33,0010,0013,0960.7,+19.6,060,0117,1601646539 25,0007,0010,0960.9,+19.6,060,0119,1601646839 16,0006,0008,0960.8,+19.7,060,0126,1601647139 28,0009,0012,0960.7,+19.7,060,0113,1601647439 33,0008,0011,0960.6,+19.7,060,0123,1601647739 30,0006,0008,0960.8,+19.5,060,0118,1601648039 18,0006,0008,0960.5,+19.4,061,0125,1601648339 23,0007,0010,0960.4,+19.3,061,0135,1601648639 30,0007,0010,0960.5,+19.2,062,0129,1601648939 35,0006,0008,0960.3,+19.2,062,0125,1601649239 25,0007,0010,0960.6,+19.0,061,0110,1601649539 28,0008,0011,0960.4,+18.9,063,0110,1601649839 21,0008,0011,0960.5,+18.8,063,0131,1601650139 33,0009,0012,0960.8,+18.7,063,0128,1601650439 21,0007,0010,0960.5,+18.7,064,0125,1601650739 99,0008,0011,0960.6,+18.6,064,0135,1601651039 25,0010,0013,0960.5,+18.7,064,0104,1601651339 25,0009,0012,0960.5,+18.6,064,0123,1601651639 40,0008,0011,0960.3,+18.5,065,0112,1601651939 18,0009,0012,0960.7,+18.4,065,0136,1601652239 18,0006,0008,0960.2,+18.4,064,0136,1601652539 18,0009,0012,0960.1,+18.4,065,0126,1601652839 23,0007,0010,0960.4,+18.3,065,0118,1601653139 33,0007,0010,0960.3,+18.3,065,0131,1601653439 35,0008,0011,0960.3,+18.2,065,0135,1601653739 33,0011,0015,0960.3,+18.1,066,0110,1601654039 37,0007,0010,0960.4,+18.1,066,0121,1601654339 37,0008,0011,0960.1,+18.0,066,0115,1601654639 37,0006,0008,0960.5,+17.8,067,0108,1601654939 35,0007,0010,0960.4,+17.7,067,0126,1601655239 37,0008,0011,0960.7,+17.6,067,0140,1601655539 30,0007,0010,0960.6,+17.5,068,0115,1601655839 35,0008,0011,0960.4,+17.3,069,0096,1601656139 33,0009,0012,0960.5,+17.1,069,0116,1601656439 40,0010,0013,0960.4,+16.9,069,0128,1601656739 40,0008,0011,0960.5,+16.6,071,0115,1601657039 37,0008,0011,0960.3,+16.5,071,0129,1601657339 42,0009,0012,0960.6,+16.3,072,0121,1601657639 37,0007,0010,0960.4,+16.2,072,0125,1601657939 35,0008,0011,0960.2,+16.1,072,0127,1601658239 37,0008,0011,0960.0,+16.1,072,0109,1601658539 35,0005,0007,0960.1,+16.0,072,0080,1601658839 42,0009,0012,0960.1,+16.0,072,0115,1601659139 30,0008,0011,0960.3,+15.8,072,0129,1601659439 35,0009,0012,0960.0,+15.6,073,0138,1601659739 35,0009,0012,0959.9,+15.5,073,0126,1601660039 35,0009,0012,0960.2,+15.4,074,0102,1601660339 33,0011,0015,0959.9,+15.3,074,0104,1601660639 37,0015,0021,0960.2,+15.1,075,0128,1601660939 37,0008,0011,0960.0,+15.1,074,0124,1601661239 37,0010,0013,0960.0,+15.1,074,0099,1601661539 33,0009,0012,0960.0,+15.1,074,0103,1601661839 35,0010,0013,0960.3,+15.0,075,0111,1601662139 35,0008,0011,0959.9,+14.8,074,0114,1601662439 35,0010,0013,0960.0,+14.9,074,0108,1601662739 30,0008,0011,0959.9,+15.0,073,0126,1601663039 35,0008,0011,0959.9,+15.0,073,0112,1601663340 33,0009,0012,0960.0,+15.0,073,0124,1601663640 30,0008,0011,0960.1,+14.9,073,0134,1601663940 37,0008,0011,0960.0,+14.8,073,0112,1601664240 37,0010,0013,0959.9,+14.8,074,0115,1601664540 40,0007,0010,0960.0,+14.7,074,0113,1601664840 33,0008,0011,0959.9,+14.6,074,0118,1601665140 30,0009,0012,0960.2,+14.5,075,0127,1601665440 40,0009,0012,0959.8,+14.3,075,0112,1601665740 30,0009,0012,0959.9,+14.3,075,0096,1601666040 37,0009,0012,0960.1,+14.2,075,0124,1601666340 37,0010,0013,0960.0,+14.1,076,0112,1601666640 30,0011,0015,0960.0,+13.9,076,0127,1601666940 33,0009,0012,0960.0,+13.7,076,0125,1601667240 30,0010,0013,0959.9,+13.7,077,0121,1601667540 37,0013,0017,0959.8,+13.5,078,0120,1601667840 99,0009,0012,0960.1,+13.4,078,0123,1601668140 37,0009,0012,0959.9,+13.2,077,0128,1601668440 28,0010,0013,0959.8,+13.1,078,0116,1601668740 37,0010,0013,0959.9,+12.9,078,0123,1601669040 37,0009,0012,0959.7,+12.8,078,0130,1601669340 40,0008,0011,0959.8,+12.6,079,0110,1601669640 37,0010,0013,0959.8,+12.6,079,0102,1601669940 35,0010,0013,0959.9,+12.4,079,0151,1601670240 40,0012,0016,0959.9,+12.3,079,0106,1601670540 40,0010,0013,0959.8,+12.2,080,0134,1601670840 37,0010,0013,0959.9,+12.1,080,0130,1601671140 30,0011,0015,0959.7,+12.0,080,0123,1601671440 28,0011,0015,0959.7,+11.9,079,0105,1601671740 28,0010,0013,0959.5,+11.8,079,0118,1601672040 37,0014,0018,0959.9,+11.7,079,0119,1601672340 28,0012,0016,0959.8,+11.6,079,0105,1601672640 40,0014,0018,0959.7,+11.5,080,0115,1601672940 40,0012,0016,0959.7,+11.5,080,0120,1601673240 40,0012,0016,0959.5,+11.4,079,0103,1601673540 45,0010,0013,0959.7,+11.3,080,0119,1601673840 37,0012,0016,0959.7,+11.3,080,0147,1601674140 30,0010,0013,0959.4,+11.3,080,0121,1601674440 28,0010,0013,0959.5,+11.3,080,0106,1601674740 30,0011,0015,0959.7,+11.2,080,0102,1601675040 42,0012,0016,0959.5,+11.2,080,0121,1601675340 30,0012,0016,0959.5,+11.1,081,0116,1601675640 37,0012,0016,0959.5,+11.1,080,0103,1601675940 40,0026,0036,0959.5,+11.1,080,0130,1601676240 33,0017,0023,0959.7,+11.1,080,0137,1601676540 35,0016,0022,0959.5,+11.0,080,0116,1601676840 37,0013,0017,0959.6,+11.1,081,0111,1601677140 40,0011,0015,0959.6,+11.1,081,0131,1601677440 37,0009,0012,0959.5,+11.1,080,0118,1601677740 35,0009,0012,0959.6,+11.1,081,0118,1601678040 33,0010,0013,0959.5,+11.1,081,0120,1601678340 33,0010,0013,0959.4,+11.0,080,0119,1601678640 40,0010,0013,0959.5,+11.1,080,0111,1601678940 40,0009,0012,0959.3,+11.1,081,0118,1601679240 33,0011,0015,0959.3,+11.1,081,0133,1601679540 35,0010,0013,0959.3,+11.1,080,0110,1601679840 30,0008,0011,0959.2,+11.1,080,0110,1601680140 45,0008,0011,0959.3,+11.1,081,0124,1601680440 37,0009,0012,0959.4,+11.1,081,0107,1601680740 40,0010,0013,0959.4,+11.1,081,0097,1601681040 33,0009,0012,0959.5,+11.1,081,0134,1601681340 33,0009,0012,0959.4,+11.1,081,0132,1601681640 40,0008,0011,0959.4,+11.0,080,0130,1601681940 35,0009,0012,0959.3,+11.0,081,0114,1601682240 40,0007,0010,0959.3,+11.0,081,0118,1601682540 40,0008,0011,0959.5,+11.1,081,0131,1601682840 33,0009,0012,0959.3,+11.1,081,0106,1601683140 37,0008,0011,0959.4,+11.1,081,0123,1601683440 33,0009,0012,0959.2,+11.1,081,0124,1601683740 37,0009,0012,0959.4,+11.1,081,0140,1601684040 40,0010,0013,0959.3,+11.1,081,0122,1601684340 33,0009,0012,0959.3,+11.1,081,0126,1601684640 33,0009,0012,0958.9,+11.2,081,0122,1601684940 33,0012,0016,0959.1,+11.3,081,0119,1601685240 37,0010,0013,0959.3,+11.3,081,0129,1601685540 37,0010,0013,0959.0,+11.4,081,0124,1601685840 33,0011,0015,0959.0,+11.3,081,0119,1601686140 33,0015,0021,0958.9,+11.3,081,0131,1601686440 40,0013,0017,0958.7,+11.4,081,0118,1601686740 40,0009,0012,0958.8,+11.6,080,0132,1601687040 33,0010,0013,0959.1,+11.8,080,0122,1601687340 33,0010,0013,0959.1,+12.1,078,0132,1601687640 37,0011,0015,0958.6,+12.3,078,0119,1601687940 40,0009,0012,0958.7,+12.2,078,0117,1601688240 40,0008,0011,0958.5,+12.2,078,0122,1601688540 33,0008,0011,0958.5,+12.2,078,0115,1601688840 40,0008,0011,0958.7,+12.1,078,0113,1601689140 37,0007,0010,0958.5,+12.0,078,0118,1601689440 33,0008,0011,0958.7,+12.0,079,0111,1601689740 33,0007,0010,0958.4,+11.9,079,0127,1601690040 40,0008,0011,0958.4,+11.9,079,0102,1601690340 37,0008,0011,0958.3,+11.9,079,0136,1601690640 40,0012,0016,0958.8,+11.9,079,0132,1601690940 40,0008,0011,0958.6,+11.9,079,0115,1601691240 35,0008,0011,0958.4,+11.9,079,0101,1601691540 37,0029,0039,0958.4,+12.0,078,0097,1601691840 40,0016,0022,0958.3,+12.1,078,0116,1601692141 33,0014,0018,0958.3,+12.1,078,0116,1601692441 40,0012,0016,0958.3,+12.1,078,0110,1601692741 37,0045,0060,0958.3,+12.1,078,0118,1601693041 33,0024,0032,0958.2,+12.0,079,0128,1601693341 33,0024,0032,0958.4,+12.2,077,0123,1601693940 37,0013,0017,0958.1,+12.3,077,0131,1601694240 40,0019,0026,0958.4,+12.2,077,0109,1601694540 40,0010,0013,0958.3,+12.2,078,0119,1601695140 33,0013,0017,0958.2,+12.2,078,0107,1601695441 33,0010,0013,0958.4,+12.1,078,0114,1601695741 37,0010,0013,0958.4,+12.1,077,0133,1601696341 45,0008,0011,0958.3,+12.1,078,0117,1601696641 33,0010,0013,0958.2,+12.1,078,0106,1601696941 40,0029,0039,0958.1,+12.2,078,0128,1601697541 37,0022,0029,0958.2,+12.1,078,0141,1601697841 33,0020,0027,0958.4,+12.1,078,0098,1601698141 40,0014,0018,0958.4,+12.1,078,0105,1601698441 37,0015,0021,0958.3,+12.0,079,0120,1601698741 40,0015,0021,0958.3,+11.9,078,0122,1601699041 11,0012,0016,0958.0,+11.9,079,0125,1601699341 33,0013,0017,0957.5,+11.8,079,0126,1601699941 42,0014,0018,0957.5,+11.7,079,0111,1601700241 42,0014,0018,0957.4,+11.6,079,0118,1601700541 42,0012,0016,0957.4,+11.6,079,0116,1601701141 40,0013,0017,0957.2,+11.6,079,0108,1601701441 42,0013,0017,0957.4,+11.6,079,0116,1601701741 33,0015,0021,0957.7,+11.8,078,0118,1601702041 40,0014,0018,0957.5,+11.8,079,0129,1601702341 42,0007,0010,0957.4,+12.7,073,0106,1601702641 42,0008,0011,0957.2,+13.2,071,0112,1601702941 33,0010,0013,0957.3,+13.0,074,0118,1601703241 40,0012,0016,0957.5,+12.9,074,0104,1601703541 40,0009,0012,0957.3,+12.7,076,0116,1601703841 35,0008,0011,0957.4,+12.6,076,0128,1601704141 35,0010,0013,0957.5,+12.5,076,0126,1601704741 99,0008,0011,0957.4,+12.5,077,0114,1601705041 33,0009,0012,0957.5,+12.5,076,0105,1601705341 37,0008,0011,0957.3,+12.6,076,0129,1601705641 37,0010,0013,0957.5,+12.8,075,0135,1601705941 33,0009,0012,0957.0,+12.9,075,0122,1601706241 33,0010,0013,0957.0,+13.0,075,0130,1601706541 33,0010,0013,0957.0,+13.0,076,0141,1601706841 37,0009,0012,0957.4,+12.9,076,0117,1601707141 33,0010,0013,0957.5,+12.9,076,0121,1601707441 37,0011,0015,0957.5,+12.9,077,0123,1601707741 37,0011,0015,0957.3,+12.9,077,0129,1601708041 45,0012,0016,0957.5,+12.9,078,0119,1601708341 37,0012,0016,0957.1,+12.9,077,0112,1601708641 30,0013,0017,0957.2,+13.5,074,0114,1601708941 33,0008,0011,0957.1,+13.7,074,0117,1601709241 37,0008,0011,0957.1,+13.8,074,0127,1601709541 35,0011,0015,0957.4,+13.9,075,0112,1601709841 37,0011,0015,0957.2,+14.0,074,0123,1601710141 33,0008,0011,0957.2,+15.1,067,0092,1601710441 33,0006,0008,0957.2,+15.4,067,0118,1601710741 35,0007,0010,0957.4,+15.6,067,0149,1601711041 33,0010,0013,0957.1,+15.4,070,0112,1601711341 35,0043,0058,0957.3,+15.5,071,0115,1601711641 37,0011,0015,0957.4,+15.6,071,0100,1601711941 33,0010,0013,0957.1,+15.8,071,0121,1601712241 35,0009,0012,0957.3,+16.2,066,0119,1601712541 33,0011,0015,0957.4,+16.2,069,0120,1601712841 37,0009,0012,0957.5,+16.2,069,0128,1601713141 30,0010,0013,0957.5,+16.3,067,0111,1601713441 37,0008,0011,0957.5,+16.3,067,0125,1601713741 30,0012,0016,0957.8,+16.4,068,0112,1601714041 35,0009,0012,0957.5,+16.4,068,0112,1601714341 30,0010,0013,0957.6,+16.5,067,0116,1601714641 40,0011,0015,0957.3,+16.6,070,0120,1601715241 37,0010,0013,0957.4,+16.7,071,0105,1601715541 42,0010,0013,0957.5,+16.7,071,0111,1601715841 35,0011,0015,0957.8,+16.8,072,0134,1601716141 35,0009,0012,0957.7,+16.9,070,0114,1601716441 42,0008,0011,0957.6,+17.0,070,0102,1601716741 37,0008,0011,0957.8,+17.2,069,0121,1601717041 40,0008,0011,0957.7,+17.2,068,0120,1601717341 42,0008,0011,0957.3,+17.5,067,0119,1601717641 35,0008,0011,0957.3,+17.7,067,0123,1601717941 37,0008,0011,0957.4,+17.8,067,0110,1601718241 37,0008,0011,0957.4,+17.9,066,0105,1601718541 42,0007,0010,0956.9,+18.0,067,0108,1601718841 37,0018,0024,0957.3,+18.1,066,0123,1601719141 35,0011,0015,0957.3,+18.1,067,0125,1601719441 35,0012,0016,0957.3,+18.1,067,0111,1601719741 37,0019,0026,0957.2,+18.2,066,0107,1601720041 33,0018,0024,0957.3,+18.5,065,0112,1601720341 37,0011,0015,0957.6,+19.2,058,0140,1601720641 35,0011,0015,0957.5,+19.4,056,0116,1601720941 33,0011,0015,0957.3,+19.7,056,0102,1601721241 35,0009,0012,0957.4,+19.8,055,0114,1601721541 35,0010,0013,0957.4,+19.7,055,0113,1601721841 40,0009,0012,0957.3,+20.1,052,0127,1601722141 45,0008,0011,0957.1,+19.8,056,0106,1601722441 33,0009,0012,0956.8,+19.4,059,0117,1601722741 42,0010,0013,0956.7,+19.9,051,0124,1601723041 33,0008,0011,0956.9,+19.6,055,0103,1601723341 35,0008,0011,0956.8,+19.8,052,0117,1601723641 35,0009,0012,0956.9,+19.5,055,0128,1601723941 35,0008,0011,0956.9,+19.2,057,0111,1601724241 37,0011,0015,0956.8,+19.2,056,0126,1601724542 37,0009,0012,0957.1,+19.4,053,0109,1601724842 35,0007,0010,0956.9,+19.7,051,0133,1601725142 45,0008,0011,0957.0,+20.0,050,0132,1601725442 99,0008,0011,0957.4,+19.9,053,0127,1601725742 37,0008,0011,0957.1,+19.7,055,0116,1601726041 35,0007,0010,0957.1,+19.7,054,0104,1601726341 35,0006,0008,0957.2,+20.1,051,0142,1601726641 35,0006,0008,0957.1,+20.5,050,0119,1601726941 35,0008,0011,0957.3,+20.6,052,0110,1601727241 37,0006,0008,0957.3,+20.8,052,0121,1601727541 35,0007,0010,0957.2,+21.2,049,0136,1601727842 35,0007,0010,0957.2,+21.3,050,0119,1601728142 37,0005,0007,0957.1,+21.4,049,0120,1601728442 37,0006,0008,0956.8,+22.1,045,0122,1601728742 37,0005,0007,0957.0,+22.2,046,0135,1601729042 42,0005,0007,0956.7,+22.7,043,0116,1601729342 37,0006,0008,0957.1,+22.5,047,0115,1601729642 37,0005,0007,0957.3,+22.5,048,0114,1601729942 35,0006,0008,0957.5,+22.7,046,0112,1601730241 35,0005,0007,0956.9,+23.0,043,0114,1601730542 42,0006,0008,0957.2,+22.9,044,0128,1601730842 42,0004,0006,0957.0,+23.4,040,0117,1601731142 37,0004,0006,0956.9,+23.4,043,0131,1601731442 37,0005,0007,0957.1,+23.4,045,0138,1601731742 35,0004,0006,0956.9,+23.7,040,0134,1601732042 35,0003,0005,0956.6,+24.2,039,0122,1601732342 35,0005,0007,0957.1,+24.5,040,0114,1601732642 35,0004,0006,0956.5,+24.9,042,0134,1601732942 42,0005,0007,0956.8,+25.3,037,0113,1601733242 35,0003,0005,0957.2,+25.7,037,0109,1601733542 35,0003,0005,0957.5,+26.0,037,0137,1601733842 42,0006,0008,0958.0,+24.0,043,0106,1601734142 40,0008,0011,0958.8,+21.8,047,0132,1601734442 37,0005,0007,0959.2,+20.6,051,0113,1601734742 40,0006,0008,0959.1,+19.6,053,0122,1601735042 40,0006,0008,0959.5,+18.7,055,0128,1601735342 42,0004,0006,0959.9,+18.0,056,0136,1601735642 37,0005,0007,0960.1,+17.7,058,0115,1601735942 40,0005,0007,0959.6,+17.4,058,0114,1601736242 37,0005,0007,0960.0,+17.2,059,0108,1601736542 37,0005,0007,0960.5,+17.0,059,0106,1601736842 37,0006,0008,0960.1,+16.9,060,0097,1601737142 37,0007,0010,0960.2,+16.8,060,0124,1601737442 42,0003,0005,0960.4,+16.6,060,0121,1601737742 35,0005,0007,0960.7,+16.6,060,0119,1601738042 40,0005,0007,0960.8,+16.5,060,0109,1601738342 40,0005,0007,0960.7,+16.4,060,0143,1601738642 37,0005,0007,0961.1,+16.4,060,0108,1601738942 37,0005,0007,0961.4,+16.3,061,0108,1601739242 37,0004,0006,0961.1,+16.2,062,0126,1601739542 37,0005,0007,0961.5,+16.1,062,0134,1601739842 40,0005,0007,0961.5,+15.9,063,0125,1601740142 40,0005,0007,0961.6,+15.7,064,0119,1601740442 30,0005,0007,0961.7,+15.5,064,0112,1601740742 30,0005,0007,0961.8,+15.3,065,0118,1601741042 99,0004,0006,0961.9,+15.1,065,0127,1601741342 37,0004,0006,0961.6,+14.9,066,0121,1601741642 30,0004,0006,0961.6,+14.8,067,0105,1601741942 37,0004,0006,0961.8,+14.7,067,0138,1601742242 35,0004,0006,0961.8,+14.6,068,0101,1601742542 42,0008,0011,0961.5,+14.4,068,0130,1601742842 40,0004,0006,0961.5,+14.3,068,0117,1601743142 35,0004,0006,0961.5,+14.1,068,0128,1601743442 40,0002,0003,0961.6,+14.0,069,0125,1601743742 40,0004,0006,0962.0,+13.9,069,0123,1601744042 40,0004,0006,0962.0,+13.8,070,0114,1601744342 40,0004,0006,0962.1,+13.6,070,0125,1601744642 37,0005,0007,0962.0,+13.5,070,0113,1601744942 37,0004,0006,0962.0,+13.4,070,0115,1601745242 42,0009,0012,0961.6,+13.2,070,0123,1601745542 42,0005,0007,0962.0,+13.1,070,0118,1601745842 42,0010,0013,0962.1,+13.0,070,0120,1601746142 42,0006,0008,0962.3,+13.0,070,0132,1601746442 45,0005,0007,0962.3,+12.9,070,0124,1601746742 37,0005,0007,0961.9,+12.8,069,0110,1601747042 37,0005,0007,0962.2,+12.7,070,0122,1601747342 42,0004,0006,0962.3,+12.5,070,0115,1601747642 40,0004,0006,0962.1,+12.4,070,0134,1601747942 40,0004,0006,0962.3,+12.3,071,0125,1601748242 40,0005,0007,0962.1,+12.3,071,0131,1601748542 40,0004,0006,0961.8,+12.3,071,0118,1601748842 40,0007,0010,0962.0,+12.3,071,0118,1601749142 40,0005,0007,0961.7,+12.2,071,0121,1601749442 45,0005,0007,0961.4,+12.1,071,0103,1601749742 37,0004,0006,0961.5,+12.1,071,0119,1601750042 40,0004,0006,0961.4,+12.1,071,0117,1601750342 40,0004,0006,0961.8,+12.2,072,0127,1601750642 40,0004,0006,0961.5,+12.2,072,0124,1601750942 99,0004,0006,0961.3,+12.4,071,0116,1601751242 42,0004,0006,0961.5,+12.5,072,0116,1601751542 42,0004,0006,0961.8,+12.7,072,0122,1601751842 40,0004,0006,0962.0,+12.8,071,0113,1601752142 40,0004,0006,0961.6,+12.8,071,0115,1601752442 40,0005,0007,0961.7,+12.8,071,0124,1601752742 42,0004,0006,0961.4,+12.8,072,0111,1601753042 42,0007,0010,0961.3,+12.8,072,0133,1601753342 45,0003,0005,0961.0,+12.8,073,0125,1601753642 45,0003,0005,0960.8,+12.8,073,0122,1601753942 40,0004,0006,0961.2,+12.7,074,0108,1601754242 42,0006,0008,0961.1,+12.7,073,0118,1601754542 42,0004,0006,0960.9,+12.6,073,0127,1601754842 45,0004,0006,0961.7,+12.5,074,0121,1601755142 42,0007,0010,0961.0,+12.4,074,0094,1601755442 40,0006,0008,0960.4,+12.3,074,0128,1601755742 40,0031,0043,0961.2,+12.3,075,0132,1601756042 40,0008,0011,0960.9,+12.2,075,0117,1601756342 45,0004,0006,0961.4,+12.1,075,0113,1601756642 45,0004,0006,0961.3,+12.0,075,0131,1601756942 37,0005,0007,0961.4,+12.0,076,0131,1601757242 37,0005,0007,0961.0,+11.9,076,0142,1601757542 40,0004,0006,0960.8,+11.8,076,0117,1601757842 40,0009,0012,0960.7,+11.8,076,0130,1601758142 40,0013,0017,0960.8,+11.6,076,0087,1601758442 40,0008,0011,0960.7,+11.5,076,0116,1601758742 47,0006,0008,0960.6,+11.4,076,0116,1601759042 40,0008,0011,0960.8,+11.2,077,0112,1601759342 45,0006,0008,0961.0,+11.1,076,0112,1601759642 49,0005,0007,0960.7,+11.0,076,0120,1601759942 40,0005,0007,0960.5,+10.9,077,0119,1601760243 40,0007,0010,0960.4,+10.8,078,0119,1601760543 42,0005,0007,0960.4,+10.8,078,0130,1601760843 40,0005,0007,0960.3,+10.7,079,0126,1601761143 45,0007,0010,0960.0,+10.6,079,0117,1601761443 40,0008,0011,0959.9,+10.5,079,0135,1601761743 45,0004,0006,0960.3,+10.4,078,0125,1601762043 47,0005,0007,0960.2,+10.3,079,0133,1601762343 47,0005,0007,0959.8,+10.2,079,0136,1601762643 45,0005,0007,0960.0,+10.1,079,0124,1601762943 40,0005,0007,0960.3,+10.0,079,0129,1601763243 42,0007,0010,0960.0,+09.9,079,0111,1601763543 45,0005,0007,0960.1,+09.8,079,0134,1601763843 40,0006,0008,0960.4,+09.7,080,0114,1601764143 40,0005,0007,0960.1,+09.6,080,0126,1601764443 37,0005,0007,0960.1,+09.6,079,0114,1601764743 45,0004,0006,0960.2,+09.5,080,0129,1601765043 37,0004,0006,0960.0,+09.4,080,0113,1601765343 37,0005,0007,0960.5,+09.3,079,0112,1601765643 45,0005,0007,0960.3,+09.2,079,0139,1601765943 45,0005,0007,0959.9,+09.1,080,0119,1601766243 45,0006,0008,0959.6,+09.0,080,0133,1601766543 40,0005,0007,0959.6,+08.9,080,0102,1601766843 40,0007,0010,0959.4,+08.9,080,0117,1601767143 45,0006,0008,0959.3,+08.8,080,0103,1601767443 40,0006,0008,0958.6,+08.8,081,0125,1601767743 40,0006,0008,0959.1,+08.7,080,0121,1601768043 37,0006,0008,0959.0,+08.6,080,0127,1601768343 42,0006,0008,0959.4,+08.5,080,0122,1601768643 47,0007,0010,0959.5,+08.5,081,0115,1601768943 40,0006,0008,0959.5,+08.3,080,0106,1601769243 37,0006,0008,0959.3,+08.2,080,0104,1601769543 40,0006,0008,0959.6,+08.1,080,0127,1601769843 40,0005,0007,0959.8,+08.1,081,0130,1601770143 45,0007,0010,0959.6,+08.2,081,0126,1601770443 45,0005,0007,0959.6,+08.2,082,0126,1601770743 40,0006,0008,0959.5,+08.2,082,0116,1601771043 45,0005,0007,0959.0,+08.2,081,0130,1601771343 40,0004,0006,0959.1,+08.2,081,0115,1601771643 45,0006,0008,0958.8,+08.2,081,0126,1601771943 45,0006,0008,0959.1,+08.0,081,0110,1601772243 42,0006,0008,0959.2,+07.9,080,0119,1601772543 37,0007,0010,0959.4,+07.9,081,0103,1601772843 40,0006,0008,0959.7,+07.8,081,0126,1601773143 40,0006,0008,0959.4,+07.9,081,0130,1601773443 45,0007,0010,0959.0,+07.9,081,0128,1601773743 45,0007,0010,0959.0,+08.0,082,0136,1601774043 40,0006,0008,0958.7,+08.1,082,0120,1601774343 45,0006,0008,0959.0,+08.1,082,0114,1601774643 40,0006,0008,0959.3,+08.2,082,0113,1601774943 49,0006,0008,0959.5,+08.2,082,0114,1601775243 40,0007,0010,0959.1,+08.3,082,0121,1601775543 45,0007,0010,0959.1,+08.3,081,0131,1601775843 42,0007,0010,0959.2,+08.3,081,0117,1601776143 40,0007,0010,0959.5,+08.3,081,0101,1601776443 42,0009,0012,0959.7,+08.4,082,0131,1601776743 45,0006,0008,0960.2,+08.4,081,0121,1601777043 37,0007,0010,0960.2,+08.4,081,0115,1601777343 40,0005,0007,0960.2,+08.4,082,0120,1601777643 37,0007,0010,0960.1,+08.4,081,0126,1601777943 40,0006,0008,0960.0,+08.4,081,0099,1601778243 45,0006,0008,0959.6,+08.4,081,0132,1601778543 40,0006,0008,0959.6,+08.4,081,0116,1601778843 37,0006,0008,0959.4,+08.4,081,0110,1601779143 45,0006,0008,0959.6,+08.4,081,0124,1601779443 40,0007,0010,0959.7,+08.4,081,0121,1601779743 45,0006,0008,0959.6,+08.4,081,0135,1601780043 45,0017,0023,0959.6,+08.5,082,0113,1601780343 45,0006,0008,0959.7,+08.5,081,0126,1601780643 37,0006,0008,0959.6,+08.5,081,0112,1601780943 45,0007,0010,0959.5,+08.5,081,0121,1601781243 45,0013,0017,0959.5,+08.4,081,0123,1601781543 45,0009,0012,0959.3,+08.4,081,0108,1601781843 45,0035,0048,0959.1,+08.5,082,0116,1601782143 40,0010,0013,0959.0,+08.5,082,0106,1601782443 45,0028,0038,0959.2,+08.4,081,0114,1601782743 40,0032,0044,0959.6,+08.3,081,0121,1601783043 40,0009,0012,0959.8,+08.2,081,0109,1601783343 40,0006,0008,0960.2,+08.2,081,0141,1601783643 42,0007,0010,0960.3,+08.1,082,0111,1601783943 42,0007,0010,0960.4,+08.2,082,0115,1601784243 37,0007,0010,0960.5,+08.2,082,0121,1601784543 45,0024,0032,0960.3,+08.1,082,0123,1601784843 40,0010,0013,0960.7,+08.1,082,0109,1601785143 40,0008,0011,0961.0,+08.0,082,0130,1601785443 45,0012,0016,0961.0,+07.9,081,0121,1601785743 45,0007,0010,0961.4,+07.7,081,0127,1601786043 45,0009,0012,0961.3,+07.6,080,0100,1601786343 40,0007,0010,0961.6,+07.5,082,0111,1601786643 45,0009,0012,0961.9,+07.7,083,0096,1601786943 40,0008,0011,0961.8,+07.7,083,0113,1601787243 37,0012,0016,0962.4,+07.7,083,0110,1601787543 40,0020,0027,0962.5,+07.7,083,0120,1601787844 45,0012,0016,0963.1,+07.6,083,0117,1601788143 40,0009,0012,0963.5,+07.8,083,0125,1601788443 40,0013,0017,0963.5,+07.7,083,0142,1601788743 45,0009,0012,0963.7,+07.9,083,0101,1601789044 40,0011,0015,0963.8,+08.1,083,0129,1601789344 47,0027,0037,0963.9,+08.3,083,0126,1601789644 35,0052,0070,0964.1,+08.4,083,0102,1601789944 47,0042,0057,0964.8,+08.4,082,0108,1601790244 45,0032,0044,0964.6,+08.6,082,0115,1601790544 40,0142,0192,0964.6,+08.6,082,0112,1601790844 42,0033,0045,0964.8,+08.7,082,0141,1601791144 45,0023,0031,0965.0,+08.8,082,0125,1601791444 40,0014,0018,0965.1,+08.9,082,0121,1601791744 37,0017,0023,0965.1,+08.9,082,0128,1601792044 45,0012,0016,0965.5,+09.1,081,0111,1601792344 40,0012,0016,0965.8,+09.2,081,0120,1601792644 45,0010,0013,0965.6,+09.3,080,0118,1601792944 40,0017,0023,0965.9,+09.6,079,0138,1601793244 40,0006,0008,0966.0,+09.8,078,0120,1601793544 45,0005,0007,0965.9,+10.0,077,0135,1601793844 40,0003,0005,0965.9,+10.4,075,0105,1601794144 42,0004,0006,0966.5,+10.7,074,0123,1601794444 40,0006,0008,0966.2,+11.0,072,0115,1601794744 42,0004,0006,0966.4,+11.2,073,0133,1601795044 37,0002,0003,0966.1,+11.4,073,0110,1601795344 42,0004,0006,0966.9,+11.6,071,0144,1601795644 42,0003,0005,0966.8,+11.8,071,0130,1601795944 42,0003,0005,0966.7,+12.0,068,0132,1601796244 40,0004,0006,0966.9,+12.1,069,0098,1601796544 40,0003,0005,0967.1,+12.3,067,0118,1601796844 35,0003,0005,0966.9,+12.5,067,0103,1601797144 40,0004,0006,0967.1,+12.6,065,0120,1601797444 30,0003,0005,0967.1,+12.8,065,0108,1601797744 35,0005,0007,0967.3,+13.0,063,0140,1601798044 33,0003,0005,0967.4,+13.3,063,0096,1601798344 40,0003,0005,0967.4,+13.4,062,0116,1601798644 35,0003,0005,0967.6,+13.5,060,0109,1601798944 37,0003,0005,0967.5,+13.6,060,0132,1601799244 37,0004,0006,0967.2,+13.7,059,0103,1601799544 40,0003,0005,0967.5,+13.9,059,0114,1601799844 35,0003,0005,0967.6,+14.1,059,0101,1601800144 40,0003,0005,0967.6,+14.3,059,0122,1601800444 35,0003,0005,0967.4,+14.4,055,0110,1601800744 35,0003,0005,0967.6,+14.5,056,0109,1601801044 37,0003,0005,0967.6,+14.7,055,0116,1601801344 35,0002,0003,0967.7,+14.7,056,0115,1601801644 37,0005,0007,0967.7,+14.8,055,0125,1601801944 40,0002,0003,0967.5,+15.0,052,0119,1601802244 37,0002,0003,0967.6,+15.2,052,0117,1601802544 40,0003,0005,0968.1,+15.3,051,0123,1601802844 37,0002,0003,0967.8,+15.5,051,0094,1601803444 37,0002,0003,0967.8,+15.6,050,0102,1601803744 35,0002,0003,0968.0,+15.7,052,0116,1601804044 37,0002,0003,0968.1,+15.8,049,0115,1601804344 40,0002,0003,0968.0,+15.7,048,0111,1601804644 37,0002,0003,0968.3,+15.8,049,0122,1601804944 37,0002,0003,0968.0,+15.9,049,0105,1601805244 33,0002,0003,0968.2,+15.8,050,0137,1601805544 45,0003,0005,0968.2,+15.9,050,0123,1601805844 47,0003,0005,0968.4,+15.9,049,0089,1601806144 42,0003,0005,0968.3,+16.0,048,0122,1601806444 47,0002,0003,0968.1,+16.2,051,0140,1601806744 45,0002,0003,0968.1,+16.2,047,0122,1601807044 45,0003,0005,0968.3,+16.2,047,0106,1601807344 47,0002,0003,0968.6,+16.3,046,0136,1601807644 40,0003,0005,0968.5,+16.2,047,0114,1601807944 42,0002,0003,0968.6,+16.3,047,0105,1601808244 45,0003,0005,0968.6,+16.3,047,0110,1601808544 40,0003,0005,0968.5,+16.2,047,0126,1601808844 45,0003,0005,0968.7,+16.3,047,0145,1601809144 45,0003,0005,0968.6,+16.3,047,0122,1601809444 45,0003,0005,0968.5,+16.3,047,0116,1601809744 45,0003,0005,0968.3,+16.4,049,0117,1601810044 47,0003,0005,0968.2,+16.4,047,0113,1601810344 42,0003,0005,0968.1,+16.4,048,0124,1601810644 40,0003,0005,0968.3,+16.6,047,0117,1601810944 35,0003,0005,0968.3,+16.6,046,0114,1601811244 37,0004,0006,0968.5,+16.7,046,0143,1601811544 40,0003,0005,0968.2,+16.7,045,0125,1601811844 40,0001,0002,0968.1,+16.7,045,0105,1601812144 47,0003,0005,0968.1,+16.7,045,0110,1601812444 47,0004,0006,0968.2,+16.8,045,0103,1601812744 40,0003,0005,0968.1,+16.8,045,0118,1601813044 45,0003,0005,0968.3,+16.8,046,0114,1601813344 40,0003,0005,0968.0,+16.9,047,0114,1601813644 45,0003,0005,0968.4,+17.0,044,0123,1601813944 42,0002,0003,0968.1,+17.2,045,0112,1601814244 52,0003,0005,0968.3,+17.2,044,0121,1601814544 37,0003,0005,0968.0,+17.2,046,0140,1601814844 45,0003,0005,0968.3,+17.4,046,0121,1601815144 40,0003,0005,0968.5,+17.4,045,0122,1601815444 37,0003,0005,0968.3,+17.3,045,0123,1601815744 42,0003,0005,0968.1,+17.5,045,0134,1601816044 37,0003,0005,0968.3,+17.6,045,0093,1601816344 45,0003,0005,0968.4,+17.5,046,0118,1601816644 37,0003,0005,0968.2,+17.6,046,0113,1601816944 42,0003,0005,0968.5,+17.5,045,0123,1601817244 40,0004,0006,0968.4,+17.6,046,0112,1601817544 45,0003,0005,0968.5,+17.6,046,0150,1601817844 37,0004,0006,0968.2,+17.6,046,0122,1601818145 42,0003,0005,0968.2,+17.6,044,0126,1601818444 45,0004,0006,0968.2,+17.7,046,0132,1601818745 37,0005,0007,0968.2,+17.8,046,0116,1601819044 42,0003,0005,0968.0,+17.9,045,0117,1601819344 45,0005,0007,0968.0,+17.9,045,0114,1601819644 37,0003,0005,0968.3,+18.1,045,0122,1601819944 40,0003,0005,0968.1,+18.1,046,0136,1601820244 37,0005,0007,0967.8,+18.2,046,0117,1601820544 45,0018,0024,0967.8,+18.3,046,0134,1601820844 37,0003,0005,0967.8,+18.2,045,0106,1601821144 37,0004,0006,0967.9,+18.3,045,0134,1601821445 45,0003,0005,0968.2,+18.8,044,0124,1601821745 40,0003,0005,0968.0,+19.0,044,0121,1601822045 45,0003,0005,0968.2,+19.2,044,0124,1601822345 45,0005,0007,0967.9,+19.4,044,0119,1601822645 42,0004,0006,0967.7,+19.4,042,0123,1601822945 37,0004,0006,0967.8,+19.7,043,0110,1601823245 45,0004,0006,0967.9,+19.5,043,0100,1601823545 37,0003,0005,0967.7,+19.4,043,0096,1601823845 45,0005,0007,0967.7,+18.7,046,0105,1601824145 37,0004,0006,0967.7,+18.2,046,0128,1601824445 45,0005,0007,0968.0,+17.7,049,0128,1601824745 35,0004,0006,0967.7,+17.5,050,0102,1601825045 40,0005,0007,0968.1,+17.3,051,0121,1601825345 30,0004,0006,0967.8,+17.2,052,0101,1601825645 47,0005,0007,0968.1,+16.0,058,0110,1601827145 35,0005,0007,0968.3,+15.9,058,0123,1601827445 37,0005,0007,0968.2,+14.7,061,0113,1601828645 42,0004,0006,0968.6,+14.4,064,0120,1601828945 47,0005,0007,0968.3,+14.0,065,0117,1601829245 37,0005,0007,0968.3,+13.7,065,0133,1601829545 47,0007,0010,0968.0,+13.4,066,0116,1601829845 47,0005,0007,0968.4,+13.2,066,0124,1601830145 45,0006,0008,0968.0,+12.9,068,0112,1601830445 42,0006,0008,0968.2,+12.6,068,0109,1601830745 37,0009,0012,0968.2,+12.4,069,0112,1601831045 37,0007,0010,0967.9,+12.2,070,0122,1601831345 37,0007,0010,0968.0,+12.0,071,0107,1601831645 45,0006,0008,0967.9,+11.9,072,0113,1601831945 45,0008,0011,0968.1,+11.7,072,0115,1601832245 35,0007,0010,0968.3,+11.6,073,0123,1601832545 37,0007,0010,0968.1,+11.5,074,0094,1601832845 49,0007,0010,0968.1,+11.4,074,0106,1601833145 37,0007,0010,0968.3,+11.2,074,0106,1601833445 33,0006,0008,0968.2,+11.2,076,0120,1601833745 42,0005,0007,0968.2,+11.2,076,0122,1601834045 47,0005,0007,0968.0,+11.0,075,0142,1601834345 49,0017,0023,0968.0,+10.8,075,0111,1601834945 47,0012,0016,0968.1,+10.7,076,0110,1601835245 45,0020,0027,0968.0,+10.6,076,0133,1601835545 42,0011,0015,0968.4,+10.5,076,0116,1601835845 42,0015,0021,0968.3,+10.4,076,0097,1601836145 49,0009,0012,0968.1,+10.3,076,0128,1601836445 47,0021,0028,0968.3,+10.2,077,0109,1601836745 37,0012,0016,0968.2,+10.0,076,0116,1601837045 40,0011,0015,0968.1,+09.9,077,0122,1601837345 52,0007,0010,0967.9,+09.8,076,0145,1601837645 47,0005,0007,0968.0,+09.8,076,0136,1601837945 47,0006,0008,0968.0,+09.7,076,0125,1601838245 49,0007,0010,0968.2,+09.6,077,0123,1601838545 42,0008,0011,0968.1,+09.6,078,0116,1601838845 40,0008,0011,0968.1,+09.8,078,0119,1601839145 40,0007,0010,0968.3,+09.7,078,0116,1601839445 47,0006,0008,0968.0,+09.7,078,0112,1601839745 49,0006,0008,0968.0,+09.6,077,0119,1601840045 47,0007,0010,0968.2,+09.6,078,0085,1601840345 37,0008,0011,0968.4,+09.4,077,0123,1601840645 49,0006,0008,0968.2,+09.4,078,0122,1601840945 42,0007,0010,0968.3,+09.4,078,0100,1601841245 42,0008,0011,0968.0,+09.3,077,0107,1601841545 45,0008,0011,0968.2,+09.3,078,0144,1601841845 45,0007,0010,0968.2,+09.2,078,0127,1601842145 47,0006,0008,0968.2,+09.2,078,0120,1601842445 47,0007,0010,0968.2,+09.2,078,0101,1601842745 52,0010,0013,0968.0,+09.2,078,0119,1601843045 42,0014,0018,0967.9,+09.1,078,0130,1601843345 52,0011,0015,0967.9,+09.2,079,0111,1601843645 47,0013,0017,0967.9,+09.2,079,0124,1601843945 40,0012,0016,0968.3,+09.1,078,0119,1601844245 40,0009,0012,0967.9,+09.2,078,0127,1601844545 47,0006,0008,0967.9,+09.2,078,0119,1601844845 47,0007,0010,0968.1,+09.2,078,0107,1601845145 45,0007,0010,0967.9,+09.2,079,0131,1601845445 47,0007,0010,0968.2,+09.2,079,0131,1601845745 47,0007,0010,0968.2,+09.3,079,0113,1601846045 47,0008,0011,0968.1,+09.3,079,0126,1601846345 47,0008,0011,0967.8,+09.3,079,0128,1601846645 42,0021,0028,0967.8,+09.3,079,0134,1601846945 45,0022,0029,0968.2,+09.4,079,0115,1601847245 49,0021,0028,0967.9,+09.4,079,0129,1601847545 42,0014,0018,0967.9,+09.4,079,0120,1601847845 45,0018,0024,0967.9,+09.5,080,0096,1601848145 40,0018,0024,0967.8,+09.4,079,0089,1601848445 99,0015,0021,0968.1,+09.5,080,0122,1601848745 45,0015,0021,0967.9,+09.5,079,0111,1601849045 49,0017,0023,0967.9,+09.5,079,0112,1601849345 49,0016,0022,0968.0,+09.6,080,0131,1601849645 40,0013,0017,0968.0,+09.6,079,0119,1601849945 40,0013,0017,0967.9,+09.6,079,0133,1601850245 45,0013,0017,0967.9,+09.6,079,0121,1601850546 49,0010,0013,0967.5,+09.7,080,0115,1601850846 40,0009,0012,0967.6,+09.7,079,0109,1601851146 40,0009,0012,0967.8,+09.7,078,0126,1601851446 47,0010,0013,0967.6,+09.7,079,0126,1601851746 45,0010,0013,0967.6,+09.7,079,0128,1601852046 47,0007,0010,0967.4,+09.7,079,0099,1601852346 45,0009,0012,0967.4,+09.7,079,0118,1601852646 45,0009,0012,0967.6,+09.8,079,0106,1601852946 45,0007,0010,0967.0,+09.8,079,0138,1601853246 40,0007,0010,0967.0,+09.8,079,0102,1601853546 99,0008,0011,0967.2,+09.9,080,0107,1601853846 52,0007,0010,0967.1,+10.0,079,0119,1601854146 40,0008,0011,0967.4,+10.1,078,0116,1601854446 45,0007,0010,0967.3,+10.1,079,0118,1601854746 42,0006,0008,0967.2,+10.1,078,0132,1601855046 49,0007,0010,0967.2,+10.2,078,0149,1601855346 47,0006,0008,0967.1,+10.2,078,0121,1601855646 49,0006,0008,0967.3,+10.3,078,0105,1601855946 45,0005,0007,0967.4,+10.4,078,0123,1601856246 45,0005,0007,0967.0,+10.5,078,0135,1601856546 45,0005,0007,0967.2,+10.5,078,0105,1601856846 40,0004,0006,0967.4,+10.7,076,0122,1601857146 45,0006,0008,0966.8,+10.8,077,0135,1601857446 40,0005,0007,0966.9,+10.8,077,0148,1601857746 40,0005,0007,0966.8,+10.8,078,0132,1601858046 40,0007,0010,0966.6,+10.9,079,0112,1601858346 40,0004,0006,0967.0,+10.9,078,0113,1601858646 40,0003,0005,0966.8,+11.0,078,0134,1601858946 40,0005,0007,0966.8,+11.0,077,0101,1601859246 47,0004,0006,0966.7,+11.0,077,0140,1601859546 45,0004,0006,0966.4,+11.1,077,0105,1601859846 40,0005,0007,0966.6,+11.1,077,0122,1601860146 40,0005,0007,0966.4,+11.1,076,0114,1601860446 47,0003,0005,0966.4,+11.2,076,0115,1601860746 45,0004,0006,0966.5,+11.2,076,0137,1601861046 40,0004,0006,0966.7,+11.2,077,0119,1601861346 40,0004,0006,0966.6,+11.2,077,0122,1601861646 45,0004,0006,0966.9,+11.2,077,0128,1601861946 45,0003,0005,0966.8,+11.2,077,0114,1601862246 40,0005,0007,0966.4,+11.3,077,0107,1601862546 47,0004,0006,0966.3,+11.3,077,0102,1601862846 52,0004,0006,0966.1,+11.4,077,0118,1601863146 47,0002,0003,0966.4,+11.7,075,0129,1601863446 45,0003,0005,0966.3,+11.7,074,0112,1601863746 99,0003,0005,0966.3,+11.8,074,0119,1601864046 37,0004,0006,0966.6,+11.9,073,0115,1601864346 40,0004,0006,0966.3,+11.9,073,0118,1601864646 40,0003,0005,0966.2,+12.0,073,0116,1601864946 99,0003,0005,0966.0,+12.0,073,0125,1601865246 45,0003,0005,0966.0,+12.0,073,0112,1601865546 40,0003,0005,0966.1,+12.0,073,0123,1601865846 40,0004,0006,0966.3,+12.1,073,0126,1601866146 99,0004,0006,0966.2,+12.0,073,0118,1601866446 47,0021,0028,0966.1,+12.0,073,0120,1601866746 40,0020,0027,0966.3,+11.9,074,0144,1601867046 45,0005,0007,0966.0,+11.9,075,0110,1601867346 40,0004,0006,0966.6,+11.9,074,0128,1601867646 49,0004,0006,0966.6,+11.9,074,0126,1601867946 45,0004,0006,0966.6,+11.9,074,0121,1601868246 45,0004,0006,0966.6,+11.9,074,0108,1601868546 40,0006,0008,0966.5,+11.9,074,0138,1601868846 45,0005,0007,0966.4,+11.8,075,0102,1601869146 40,0005,0007,0966.5,+11.8,075,0120,1601869446 40,0004,0006,0966.2,+11.8,075,0125,1601869746 40,0003,0005,0966.4,+11.7,076,0113,1601870046 42,0004,0006,0966.3,+11.8,075,0119,1601870346 40,0004,0006,0966.2,+11.8,075,0118,1601870646 40,0003,0005,0966.2,+11.7,076,0118,1601870946 37,0006,0008,0966.2,+11.7,075,0109,1601871246 45,0004,0006,0966.5,+11.7,076,0131,1601871546 42,0004,0006,0966.7,+11.7,076,0122,1601871846 45,0008,0011,0966.9,+11.7,076,0104,1601872146 40,0005,0007,0967.0,+11.8,075,0107,1601872446 47,0004,0006,0967.3,+11.9,075,0108,1601872746 40,0004,0006,0967.3,+11.9,075,0118,1601873046 45,0004,0006,0967.1,+11.8,075,0122,1601873346 45,0005,0007,0967.0,+11.8,075,0111,1601873646 45,0006,0008,0967.0,+11.7,075,0122,1601873946 45,0006,0008,0967.1,+11.7,075,0093,1601874246 45,0007,0010,0967.7,+11.7,076,0106,1601874546 40,0003,0005,0967.4,+11.9,074,0124,1601874846 49,0004,0006,0967.4,+11.9,074,0119,1601875146 45,0003,0005,0967.2,+11.9,074,0116,1601875446 42,0004,0006,0967.3,+11.9,074,0127,1601875746 40,0006,0008,0967.1,+11.8,074,0126,1601876046 45,0004,0006,0967.3,+11.9,075,0131,1601876346 45,0008,0011,0967.3,+11.8,075,0124,1601876646 45,0005,0007,0967.9,+11.9,075,0133,1601876946 45,0010,0013,0967.5,+11.9,075,0135,1601877246 47,0005,0007,0967.1,+11.8,076,0121,1601877546 42,0004,0006,0967.2,+11.9,074,0127,1601877846 37,0004,0006,0968.2,+11.9,074,0110,1601878146 45,0008,0011,0968.3,+12.0,072,0110,1601878446 45,0004,0006,0968.3,+11.9,073,0125,1601878746 37,0006,0008,0968.5,+11.9,073,0102,1601879046 45,0004,0006,0968.8,+12.0,072,0112,1601879346 37,0004,0006,0968.7,+12.1,071,0129,1601879646 45,0008,0011,0968.9,+12.3,070,0115,1601879946 37,0006,0008,0969.1,+12.4,071,0120,1601880246 37,0005,0007,0969.4,+12.5,071,0130,1601880546 99,0003,0005,0969.4,+12.6,070,0122,1601880846 45,0007,0010,0969.5,+12.8,070,0120,1601881146 45,0005,0007,0969.3,+12.8,069,0126,1601881446 40,0007,0010,0969.4,+12.9,070,0139,1601881746 37,0011,0015,0969.5,+13.1,068,0107,1601882046 37,0008,0011,0969.5,+13.2,069,0126,1601882346 42,0005,0007,0969.7,+13.4,066,0129,1601882947 45,0004,0006,0969.7,+13.6,066,0124,1601883247 47,0004,0006,0969.8,+13.8,064,0112,1601883547 47,0004,0006,0969.8,+13.8,064,0107,1601883847 47,0004,0006,0969.8,+13.9,063,0130,1601884147 49,0003,0005,0969.4,+14.1,065,0110,1601884447 47,0005,0007,0969.8,+14.1,063,0118,1601884747 52,0004,0006,0969.9,+14.2,063,0107,1601885047 37,0006,0008,0969.8,+14.3,063,0133,1601885347 47,0005,0007,0970.0,+14.2,062,0119,1601885647 52,0005,0007,0970.4,+14.1,063,0107,1601885947 40,0005,0007,0970.0,+14.0,064,0127,1601886247 37,0007,0010,0970.5,+13.9,064,0128,1601886547 42,0006,0008,0970.4,+13.8,064,0111,1601886847 37,0005,0007,0970.7,+13.7,065,0116,1601887147 42,0008,0011,0970.9,+13.6,065,0117,1601887447 40,0006,0008,0970.9,+13.5,065,0129,1601887747 42,0006,0008,0971.1,+13.3,066,0116,1601888047 40,0006,0008,0970.7,+13.2,066,0120,1601888347 42,0005,0007,0971.2,+13.1,066,0126,1601888647 42,0008,0011,0971.3,+13.0,067,0107,1601888947 37,0005,0007,0971.1,+12.9,067,0147,1601889247 40,0011,0015,0971.3,+12.9,067,0126,1601889547 40,0005,0007,0971.7,+12.8,067,0110,1601889847 42,0004,0006,0971.7,+12.8,067,0131,1601890147 40,0004,0006,0971.7,+12.8,067,0130,1601890447 47,0007,0010,0971.9,+12.8,068,0112,1601890747 40,0008,0011,0971.8,+12.8,068,0119,1601891047 42,0003,0005,0971.7,+12.7,068,0121,1601891347 40,0003,0005,0971.7,+12.8,068,0132,1601891647 40,0004,0006,0971.8,+12.8,069,0109,1601891947 40,0004,0006,0972.2,+12.8,069,0127,1601892247 40,0004,0006,0972.1,+12.5,071,0124,1601892547 42,0006,0008,0971.9,+12.3,069,0115,1601892847 49,0004,0006,0972.2,+12.2,068,0140,1601893147 40,0011,0015,0972.2,+12.0,069,0111,1601893447 42,0006,0008,0972.4,+12.0,070,0107,1601893747 49,0010,0013,0972.4,+11.9,070,0124,1601894047 42,0005,0007,0972.3,+11.9,074,0117,1601894347 45,0004,0006,0972.5,+11.8,075,0124,1601894647 42,0005,0007,0972.6,+11.8,076,0107,1601894947 42,0013,0017,0972.7,+11.8,075,0109,1601895247 42,0004,0006,0972.7,+12.0,076,0109,1601895547 42,0004,0006,0972.7,+11.9,075,0124,1601895847 40,0012,0016,0972.6,+12.1,077,0118,1601896147 42,0004,0006,0972.6,+12.1,077,0135,1601896447 42,0004,0006,0972.7,+12.1,076,0151,1601896747 42,0003,0005,0972.8,+12.0,075,0130,1601897047 42,0007,0010,0972.8,+12.3,075,0105,1601897347 45,0007,0010,0972.6,+12.6,074,0150,1601897647 25,0003,0005,0972.8,+12.6,073,0115,1601897947 30,0003,0005,0972.6,+12.9,074,0167,1601898247 40,0005,0007,0972.7,+12.8,071,0128,1601898547 47,0003,0005,0972.6,+12.8,070,0113,1601898847 42,0004,0006,0972.7,+13.3,070,0096,1601899147 40,0003,0005,0972.6,+13.6,067,0117,1601899447 42,0003,0005,0972.9,+13.9,062,0120,1601899747 47,0003,0005,0973.0,+14.4,062,0109,1601900047 37,0004,0006,0972.7,+14.4,061,0121,1601900347 37,0004,0006,0972.9,+14.6,060,0110,1601900647 47,0003,0005,0972.7,+14.4,058,0117,1601900947 42,0002,0003,0972.6,+14.4,059,0118,1601901247 42,0003,0005,0972.8,+14.6,055,0113,1601901547 99,0003,0005,0972.6,+14.4,054,0116,1601901847 37,0003,0005,0972.6,+14.4,053,0129,1601902147 42,0003,0005,0972.7,+14.3,054,0110,1601902447 45,0003,0005,0972.7,+14.4,055,0114,1601902747 47,0002,0003,0972.6,+14.7,053,0113,1601903047 45,0004,0006,0973.0,+15.1,053,0138,1601903347 45,0002,0003,0972.8,+15.0,053,0117,1601903647 49,0004,0006,0972.7,+14.7,052,0131,1601903947 37,0002,0003,0972.7,+14.8,053,0107,1601904247 35,0003,0005,0972.9,+14.8,055,0125,1601904547 28,0004,0006,0972.9,+14.8,053,0117,1601904847 45,0002,0003,0973.3,+14.8,053,0112,1601905147 37,0002,0003,0973.2,+14.8,055,0099,1601905447 45,0003,0005,0972.8,+14.8,053,0120,1601905747 33,0002,0003,0972.9,+14.6,054,0128,1601906047 37,0000,0001,0972.9,+14.6,056,0098,1601906347 35,0002,0003,0973.3,+14.4,054,0105,1601906647 47,0002,0003,0973.1,+14.5,056,0140,1601906947 37,0002,0003,0973.4,+14.4,054,0133,1601907247 45,0002,0003,0973.5,+14.4,054,0122,1601907547 45,0003,0005,0973.0,+14.6,053,0147,1601907847 37,0004,0006,0973.1,+15.6,052,0108,1601908147 35,0002,0003,0973.3,+15.2,053,0132,1601908447 47,0004,0006,0973.1,+15.8,051,0103,1601908747 37,0002,0003,0973.4,+16.7,049,0130,1601909047 47,0003,0005,0973.4,+16.8,048,0114,1601909347 37,0001,0002,0973.3,+16.1,049,0116,1601909647 37,0002,0003,0973.3,+15.3,050,0118,1601909947 35,0002,0003,0973.3,+15.2,052,0137,1601910247 35,0023,0031,0973.6,+15.4,051,0118,1601910547 37,0014,0018,0973.6,+15.2,052,0130,1601910847 35,0003,0005,0973.9,+15.0,052,0131,1601911147 35,0005,0007,0973.7,+15.1,053,0125,1601911447 40,0008,0011,0973.4,+14.9,053,0101,1601911748 45,0006,0008,0973.9,+14.7,055,0134,1601912048 37,0004,0006,0973.8,+14.6,054,0130,1601912347 35,0005,0007,0973.8,+14.5,055,0109,1601912647 40,0006,0008,0973.9,+14.4,055,0107,1601912947 35,0005,0007,0973.9,+14.3,057,0124,1601913247 35,0004,0006,0973.8,+14.1,058,0126,1601913547 42,0003,0005,0974.2,+14.0,058,0101,1601913847 45,0006,0008,0973.8,+13.8,059,0126,1601914147 45,0005,0007,0974.2,+13.7,060,0129,1601914447 35,0005,0007,0973.9,+13.5,060,0116,1601914747 45,0004,0006,0974.2,+13.4,060,0121,1601915048 45,0005,0007,0974.1,+13.3,061,0106,1601915348 49,0004,0006,0974.1,+13.2,060,0135,1601915648 40,0005,0007,0974.4,+13.1,061,0121,1601915948 35,0008,0011,0974.2,+12.9,062,0113,1601916248 42,0010,0013,0974.3,+12.7,063,0111,1601916548 35,0008,0011,0974.2,+12.5,062,0106,1601916848 42,0008,0011,0974.5,+12.3,063,0126,1601917148 35,0008,0011,0974.2,+12.2,065,0129,1601917448 47,0007,0010,0974.7,+12.0,065,0109,1601917748 35,0006,0008,0974.4,+12.0,067,0133,1601918048 37,0005,0007,0974.4,+11.9,067,0114,1601918348 45,0009,0012,0974.4,+11.8,067,0104,1601918648 45,0028,0038,0974.7,+11.7,067,0120,1601918948 45,0009,0012,0974.3,+11.5,069,0120,1601919248 40,0008,0011,0974.3,+11.3,069,0122,1601919548 42,0005,0007,0974.5,+11.0,070,0126,1601919848 42,0007,0010,0974.3,+10.7,070,0122,1601920148 42,0006,0008,0974.4,+10.4,071,0127,1601920448 42,0006,0008,0974.2,+10.3,072,0107,1601920748 37,0006,0008,0974.6,+10.1,073,0103,1601921048 35,0006,0008,0974.6,+09.9,073,0109,1601921348 40,0005,0007,0974.7,+09.8,074,0107,1601921648 37,0005,0007,0974.3,+09.6,074,0128,1601921948 49,0007,0010,0974.3,+09.6,074,0121,1601922248 37,0035,0048,0974.4,+09.6,074,0114,1601922548 47,0011,0015,0974.3,+09.5,074,0132,1601922848 52,0005,0007,0974.6,+09.6,073,0111,1601923148 37,0006,0008,0974.6,+09.7,073,0101,1601923448 45,0005,0007,0974.6,+09.7,073,0141,1601923748 37,0005,0007,0974.7,+09.8,072,0112,1601924048 35,0006,0008,0975.0,+09.9,073,0115,1601924348 37,0006,0008,0975.1,+09.9,073,0131,1601924648 37,0005,0007,0975.0,+10.0,073,0111,1601924948 37,0006,0008,0974.9,+10.0,073,0116,1601925248 45,0007,0010,0974.8,+10.0,073,0122,1601925548 45,0006,0008,0975.1,+10.0,073,0128,1601925848 45,0006,0008,0975.0,+09.9,074,0122,1601926148 45,0008,0011,0975.0,+09.9,073,0123,1601926448 42,0006,0008,0975.0,+09.9,073,0128,1601926748 45,0006,0008,0975.1,+09.9,073,0141,1601927048 49,0008,0011,0974.9,+09.9,074,0129,1601927348 35,0006,0008,0975.0,+09.9,074,0125,1601927648 35,0008,0011,0975.1,+09.9,073,0127,1601927948 33,0005,0007,0975.0,+09.9,074,0116,1601928248 42,0007,0010,0975.0,+10.0,074,0124,1601928548 42,0005,0007,0974.9,+10.0,074,0113,1601928848 33,0006,0008,0975.2,+10.0,074,0117,1601929148 45,0006,0008,0974.9,+10.0,074,0127,1601929448 35,0006,0008,0974.9,+10.0,074,0116,1601929748 33,0012,0016,0975.0,+09.9,075,0123,1601930048 45,0012,0016,0974.8,+09.8,075,0125,1601930348 37,0012,0016,0974.9,+09.6,074,0123,1601930648 35,0009,0012,0974.7,+09.5,076,0100,1601930948 33,0007,0010,0974.6,+09.3,076,0115,1601931248 45,0008,0011,0975.0,+09.2,076,0114,1601931548 33,0007,0010,0974.9,+09.1,077,0116,1601931848 33,0009,0012,0975.0,+09.1,077,0123,1601932148 45,0007,0010,0974.9,+09.2,077,0106,1601932448 42,0007,0010,0975.2,+09.3,078,0125,1601932748 45,0008,0011,0975.1,+09.3,077,0111,1601933048 47,0009,0012,0975.2,+09.3,077,0115,1601933348 33,0008,0011,0975.2,+09.4,078,0120,1601933648 35,0008,0011,0975.1,+09.4,077,0135,1601933948 30,0007,0010,0974.8,+09.4,077,0110,1601934248 33,0007,0010,0975.1,+09.5,078,0134,1601934548 35,0008,0011,0975.1,+09.5,078,0133,1601934848 42,0007,0010,0975.3,+09.5,077,0101,1601935148 42,0010,0013,0975.1,+09.5,077,0127,1601935448 45,0007,0010,0975.1,+09.5,077,0128,1601935748 45,0007,0010,0975.1,+09.6,077,0115,1601936048 33,0009,0012,0975.2,+09.6,078,0104,1601936348 45,0009,0012,0975.1,+09.6,078,0132,1601936648 45,0007,0010,0975.2,+09.6,077,0120,1601936948 45,0009,0012,0975.5,+09.6,077,0122,1601937248 33,0007,0010,0975.5,+09.5,077,0124,1601937548 33,0008,0011,0975.4,+09.5,077,0111,1601937848 42,0008,0011,0975.1,+09.5,077,0125,1601938148 35,0008,0011,0975.8,+09.5,077,0101,1601938448 42,0008,0011,0975.8,+09.5,078,0104,1601938748 33,0006,0008,0975.6,+09.5,078,0128,1601939048 47,0009,0012,0975.8,+09.5,078,0113,1601939348 45,0008,0011,0975.8,+09.5,078,0131,1601939648 35,0005,0007,0975.8,+09.5,078,0099,1601939948 33,0008,0011,0975.8,+09.5,077,0128,1601940248 40,0008,0011,0975.8,+09.5,077,0112,1601940548 42,0008,0011,0975.7,+09.5,078,0111,1601940848 42,0009,0012,0975.8,+09.5,079,0116,1601941148 49,0008,0011,0975.6,+09.5,078,0119,1601941448 37,0008,0011,0975.6,+09.5,078,0127,1601941748 42,0008,0011,0975.5,+09.4,078,0140,1601942048 35,0009,0012,0975.6,+09.3,078,0119,1601942348 33,0009,0012,0975.9,+09.2,078,0109,1601942648 33,0007,0010,0975.7,+09.0,079,0129,1601942948 33,0008,0011,0975.8,+09.0,079,0122,1601943248 35,0008,0011,0975.6,+08.8,078,0111,1601943548 35,0007,0010,0975.7,+08.8,079,0133,1601943848 33,0008,0011,0976.0,+08.9,080,0105,1601944149 45,0008,0011,0976.1,+08.9,080,0117,1601944449 45,0007,0010,0975.8,+09.0,080,0127,1601944749 45,0006,0008,0975.9,+08.8,079,0112,1601945049 35,0006,0008,0976.1,+08.7,079,0132,1601945349 33,0006,0008,0976.0,+08.7,079,0124,1601945649 42,0009,0012,0976.0,+08.6,079,0127,1601945949 33,0008,0011,0976.1,+08.6,079,0123,1601946249 30,0006,0008,0976.1,+08.5,080,0133,1601946549 45,0006,0008,0975.9,+08.4,079,0122,1601946849 33,0006,0008,0975.7,+08.4,079,0135,1601947149 45,0008,0011,0975.6,+08.3,078,0114,1601947449 45,0004,0006,0975.9,+08.1,078,0105,1601947749 45,0006,0008,0976.0,+08.1,079,0116,1601948049 33,0007,0010,0975.9,+08.1,080,0132,1601948349 45,0007,0010,0975.6,+08.1,080,0119,1601948649 35,0006,0008,0975.4,+08.2,080,0113,1601948949 42,0006,0008,0975.7,+08.2,080,0114,1601949249 47,0006,0008,0975.6,+08.3,079,0106,1601949549 45,0006,0008,0975.9,+08.3,080,0111,1601949849 42,0005,0007,0975.6,+08.3,080,0126,1601950149 30,0006,0008,0975.6,+08.4,079,0126,1601950449 33,0006,0008,0975.8,+08.4,080,0117,1601950749 42,0008,0011,0975.7,+08.4,080,0113,1601951049 35,0006,0008,0975.8,+08.5,080,0111,1601951349 33,0005,0007,0975.5,+08.5,080,0110,1601951649 33,0007,0010,0975.5,+08.6,079,0109,1601951949 33,0007,0010,0975.6,+08.6,079,0101,1601952249 45,0007,0010,0975.5,+08.7,079,0117,1601952549 33,0006,0008,0975.5,+08.7,079,0121,1601952849 33,0006,0008,0975.7,+08.7,079,0109,1601953149 45,0007,0010,0975.7,+08.7,079,0112,1601953449 45,0007,0010,0975.6,+08.7,079,0138,1601953749 42,0007,0010,0975.5,+08.8,079,0114,1601954349 42,0006,0008,0975.4,+08.7,079,0118,1601954649 42,0007,0010,0975.6,+08.8,079,0112,1601954949 30,0005,0007,0975.7,+08.8,079,0121,1601955549 33,0005,0007,0975.6,+08.8,079,0121,1601955849 33,0005,0007,0975.7,+08.8,079,0107,1601956149 45,0008,0011,0975.7,+08.8,078,0131,1601956749 47,0007,0010,0975.7,+08.9,079,0125,1601957049 45,0006,0008,0975.7,+08.8,078,0127,1601957349 35,0007,0010,0975.7,+08.8,079,0138,1601957949 42,0008,0011,0975.8,+08.8,078,0105,1601958249 42,0006,0008,0975.6,+08.7,078,0098,1601958549 42,0007,0010,0975.7,+08.6,078,0143,1601958849 42,0008,0011,0976.1,+08.5,078,0123,1601959149 45,0006,0008,0975.7,+08.4,079,0111,1601959449 33,0007,0010,0975.6,+08.3,078,0113,1601959749 33,0006,0008,0975.8,+08.2,078,0108,1601960049 33,0004,0006,0975.9,+08.1,079,0123,1601960349 40,0007,0010,0976.0,+08.1,079,0123,1601960649 47,0006,0008,0976.1,+08.2,080,0131,1601960949 45,0011,0015,0976.3,+08.3,080,0113,1601961249 42,0007,0010,0976.4,+08.3,080,0115,1601961549 33,0006,0008,0976.6,+08.4,080,0111,1601961849 37,0006,0008,0976.5,+08.4,080,0117,1601962149 47,0006,0008,0977.0,+08.5,080,0105,1601962449 42,0006,0008,0976.9,+08.6,080,0113,1601962749 40,0005,0007,0976.5,+08.8,080,0142,1601963049 42,0005,0007,0976.6,+08.9,079,0113,1601963349 35,0003,0005,0976.9,+09.0,079,0113,1601963649 30,0007,0010,0977.1,+09.0,079,0119,1601963949 42,0007,0010,0977.1,+09.1,078,0114,1601964249 42,0005,0007,0976.5,+09.2,079,0117,1601964549 35,0005,0007,0977.0,+09.2,078,0141,1601964849 42,0003,0005,0976.9,+09.3,078,0142,1601965149 37,0007,0010,0977.0,+09.4,078,0122,1601965449 42,0006,0008,0976.9,+09.5,078,0112,1601965749 42,0005,0007,0976.7,+09.6,079,0133,1601966049 33,0005,0007,0976.7,+09.7,077,0111,1601966349 33,0005,0007,0976.9,+09.8,077,0140,1601966649 42,0005,0007,0976.8,+09.9,077,0131,1601966949 42,0005,0007,0976.6,+10.0,077,0110,1601967249 33,0005,0007,0977.0,+10.1,076,0132,1601967549 42,0004,0006,0977.1,+10.3,076,0106,1601967849 33,0004,0006,0977.0,+10.4,076,0128,1601968149 30,0006,0008,0977.0,+10.5,075,0116,1601968449 42,0005,0007,0976.5,+10.6,075,0095,1601968749 42,0005,0007,0976.5,+10.6,074,0116,1601969049 33,0005,0007,0976.7,+10.7,074,0122,1601969349 37,0003,0005,0976.7,+10.8,073,0101,1601969649 42,0004,0006,0976.5,+11.0,073,0134,1601969949 40,0004,0006,0976.9,+11.1,070,0115,1601970249 42,0006,0008,0977.0,+11.2,070,0103,1601970549 30,0004,0006,0976.4,+11.4,070,0117,1601970849 45,0004,0006,0976.6,+11.5,069,0113,1601971149 42,0005,0007,0976.6,+11.7,069,0126,1601971449 45,0007,0010,0976.5,+12.0,068,0109,1601971749 47,0007,0010,0976.4,+12.2,067,0112,1601972049 42,0007,0010,0976.7,+12.2,066,0124,1601972349 49,0004,0006,0976.6,+12.5,065,0114,1601972649 33,0005,0007,0976.6,+12.5,064,0144,1601972950 33,0004,0006,0976.8,+12.7,063,0146,1601973250 37,0004,0006,0976.8,+12.8,065,0108,1601973550 33,0004,0006,0976.4,+12.9,064,0116,1601973850 42,0004,0006,0976.6,+13.1,065,0124,1601974155 99,0005,0007,0976.4,+13.0,063,0135,1601974450 42,0003,0005,0976.6,+13.0,063,0131,1601974750 42,0004,0006,0976.3,+13.5,063,0134,1601975050 42,0004,0006,0976.5,+13.5,063,0142,1601975350 30,0004,0006,0976.2,+13.6,062,0118,1601975650 33,0004,0006,0976.1,+13.8,061,0135,1601975950 33,0005,0007,0976.1,+14.0,063,0115,1601976250 30,0005,0007,0976.0,+14.2,063,0121,1601976550 42,0004,0006,0976.2,+14.4,062,0128,1601976850 42,0004,0006,0976.1,+14.6,061,0094,1601977150 33,0004,0006,0975.8,+14.8,059,0114,1601977450 42,0003,0005,0975.9,+14.9,058,0121,1601977750 35,0003,0005,0976.0,+15.1,055,0112,1601978050 47,0003,0005,0975.8,+15.1,053,0114,1601978350 47,0003,0005,0975.6,+15.3,054,0127,1601978650 47,0004,0006,0975.3,+15.4,053,0120,1601978950 47,0005,0007,0975.7,+15.6,052,0125,1601979250 47,0003,0005,0975.6,+15.7,053,0115,1601979550 47,0003,0005,0975.4,+15.8,052,0108,1601979850 35,0003,0005,0975.5,+15.9,052,0127,1601980150 47,0004,0006,0975.4,+16.0,052,0116,1601980450 47,0003,0005,0975.7,+16.0,050,0122,1601980750 45,0004,0006,0975.1,+16.1,051,0118,1601981050 30,0003,0005,0975.4,+16.1,051,0112,1601981350 37,0004,0006,0975.2,+16.1,050,0124,1601981650 47,0003,0005,0975.4,+16.2,051,0132,1601981950 33,0004,0006,0975.3,+16.3,053,0125,1601982250 33,0003,0005,0975.5,+16.6,051,0114,1601982550 47,0005,0007,0975.3,+16.5,050,0132,1601982850 47,0004,0006,0975.0,+16.6,051,0109,1601983150 47,0004,0006,0974.9,+16.7,050,0128,1601983450 33,0003,0005,0974.8,+17.0,050,0108,1601983750 35,0003,0005,0975.0,+17.2,052,0126,1601984050 35,0003,0005,0974.8,+17.3,048,0133,1601984350 42,0003,0005,0974.6,+17.3,048,0126,1601984650 35,0005,0007,0974.5,+17.3,049,0131,1601984950 35,0006,0008,0974.3,+17.5,050,0129,1601985250 99,0003,0005,0974.1,+17.4,048,0132,1601985550 49,0004,0006,0974.2,+17.5,048,0128,1601985850 49,0003,0005,0974.2,+17.5,049,0119,1601986150 49,0004,0006,0974.4,+17.6,049,0106,1601986450 35,0003,0005,0974.0,+17.7,048,0134,1601986750 23,0003,0005,0974.1,+17.7,045,0101,1601987050 28,0004,0006,0974.0,+17.7,045,0122,1601987350 42,0003,0005,0973.9,+18.1,045,0106,1601987650 99,0003,0005,0973.8,+18.0,044,0119,1601987950 33,0004,0006,0973.9,+17.8,044,0110,1601988250 33,0003,0005,0973.6,+17.9,047,0125,1601988550 35,0003,0005,0973.8,+17.7,044,0112,1601988850 33,0004,0006,0973.7,+17.7,043,0105,1601989150 37,0003,0005,0973.5,+17.9,044,0120,1601989450 42,0003,0005,0973.4,+18.1,043,0115,1601989750 42,0004,0006,0973.7,+18.0,044,0114,1601990050 35,0003,0005,0973.4,+17.8,044,0125,1601990350 35,0003,0005,0973.5,+17.8,043,0115,1601990650 35,0003,0005,0973.5,+17.8,044,0104,1601990950 42,0004,0006,0973.2,+17.7,046,0123,1601991250 99,0005,0007,0973.1,+17.6,045,0115,1601991550 40,0004,0006,0973.1,+17.7,046,0125,1601991850 45,0003,0005,0973.4,+17.9,043,0103,1601992150 45,0004,0006,0973.3,+18.1,045,0130,1601992450 35,0005,0007,0973.5,+18.0,045,0119,1601992750 47,0003,0005,0973.3,+18.1,045,0128,1601993050 47,0004,0006,0973.6,+18.1,044,0094,1601993350 45,0003,0005,0973.6,+17.9,044,0109,1601993650 35,0003,0005,0973.3,+17.9,044,0117,1601993950 47,0003,0005,0973.3,+17.8,046,0130,1601994250 37,0003,0005,0973.6,+17.6,046,0117,1601994550 33,0004,0006,0973.4,+17.5,049,0128,1601994850 42,0004,0006,0973.6,+17.2,048,0100,1601995150 33,0005,0007,0973.6,+17.2,050,0111,1601995450 30,0004,0006,0973.5,+17.0,051,0114,1601995750 45,0003,0005,0973.5,+16.9,053,0108,1601996050 42,0004,0006,0973.6,+16.8,055,0102,1601996350 42,0004,0006,0973.8,+16.6,057,0105,1601996650 42,0004,0006,0973.8,+16.5,058,0127,1601996950 42,0004,0006,0973.7,+16.4,058,0109,1601997250 37,0006,0008,0974.0,+16.3,058,0115,1601997550 30,0004,0006,0973.7,+16.2,057,0107,1601997850 33,0007,0010,0973.6,+16.1,060,0099,1601998150 42,0005,0007,0973.6,+16.0,059,0107,1601998450 42,0006,0008,0973.5,+16.0,055,0128,1601998750 40,0002,0003,0973.6,+15.9,055,0114,1601999050 37,0005,0007,0973.6,+15.8,055,0108,1601999350 30,0004,0006,0973.4,+15.7,056,0120,1601999650 37,0004,0006,0973.4,+15.6,055,0128,1601999950 40,0004,0006,0973.4,+15.5,057,0120,1602000250 37,0004,0006,0973.5,+15.4,057,0116,1602000550 33,0004,0006,0973.3,+15.4,058,0127,1602000850 30,0003,0005,0973.3,+15.2,059,0121,1602001150 30,0005,0007,0973.4,+15.2,060,0112,1602001450 40,0006,0008,0973.2,+15.1,057,0110,1602001750 40,0006,0008,0973.5,+15.1,059,0113,1602002050 33,0006,0008,0973.5,+14.9,060,0126,1602002350 35,0009,0012,0973.1,+14.6,062,0114,1602002650 45,0007,0010,0973.2,+14.3,063,0132,1602002950 35,0009,0012,0972.7,+14.2,065,0124,1602003250 42,0010,0013,0972.7,+14.0,066,0126,1602003550 42,0020,0027,0973.0,+13.8,065,0126,1602003850 42,0018,0024,0972.7,+13.5,067,0102,1602004150 99,0015,0021,0972.8,+13.3,068,0104,1602004450 35,0009,0012,0972.8,+13.2,068,0130,1602004750 33,0018,0024,0972.7,+13.0,068,0124,1602005050 40,0012,0016,0973.0,+12.8,070,0141,1602005351 33,0007,0010,0972.7,+12.7,070,0109,1602005651 33,0010,0013,0972.7,+12.6,071,0107,1602005951 42,0007,0010,0972.4,+12.4,072,0115,1602006251 35,0009,0012,0972.4,+12.3,072,0136,1602006551 42,0007,0010,0972.5,+12.2,072,0110,1602006851 42,0008,0011,0972.7,+12.2,072,0105,1602007151 45,0008,0011,0972.6,+12.1,073,0139,1602007451 42,0010,0013,0972.7,+12.1,073,0124,1602007751 35,0009,0012,0972.8,+12.0,072,0108,1602008051 35,0013,0017,0972.8,+12.0,073,0120,1602008350 35,0011,0015,0973.0,+12.0,073,0114,1602008651 33,0008,0011,0973.1,+12.0,073,0130,1602008951 37,0010,0013,0972.9,+12.0,074,0117,1602009251 42,0011,0015,0972.9,+12.0,073,0112,1602009551 45,0011,0015,0972.7,+11.9,073,0117,1602009851 35,0012,0016,0972.9,+11.9,073,0123,1602010151 35,0014,0018,0972.5,+11.8,073,0118,1602010451 47,0015,0021,0972.6,+11.8,075,0114,1602010751 45,0013,0017,0972.7,+11.7,074,0106,1602011051 35,0012,0016,0972.6,+11.7,074,0116,1602011351 45,0007,0010,0972.4,+11.6,074,0135,1602011651 33,0011,0015,0972.6,+11.6,074,0135,1602011951 42,0014,0018,0972.6,+11.6,074,0128,1602012251 45,0016,0022,0972.6,+11.6,073,0116,1602012551 35,0012,0016,0972.9,+11.6,073,0111,1602012851 42,0010,0013,0972.9,+11.7,074,0133,1602013151 42,0008,0011,0972.9,+11.8,073,0107,1602013451 25,0009,0012,0973.2,+11.8,073,0103,1602013751 37,0006,0008,0973.5,+12.0,073,0118,1602014051 37,0009,0012,0972.9,+12.0,077,0118,1602014351 35,0007,0010,0972.2,+11.9,077,0131,1602014651 33,0008,0011,0972.7,+11.8,077,0127,1602014951 40,0009,0012,0972.4,+11.7,077,0123,1602015251 40,0068,0092,0972.4,+11.5,078,0131,1602015551 42,0011,0015,0972.3,+11.4,078,0137,1602015851 33,0019,0026,0972.4,+11.2,078,0142,1602016151 40,0015,0021,0972.5,+11.1,078,0121,1602016451 33,0013,0017,0972.4,+11.0,079,0127,1602016751 40,0009,0012,0972.1,+10.8,078,0123,1602017051 40,0010,0013,0972.3,+10.7,079,0111,1602017351 33,0008,0011,0972.6,+10.7,080,0114,1602017651 40,0010,0013,0972.5,+10.7,080,0123,1602017951 42,0010,0013,0972.7,+10.8,081,0143,1602018251 40,0008,0011,0972.8,+10.8,080,0114,1602018551 40,0008,0011,0972.9,+10.9,081,0131,1602018851 35,0011,0015,0972.6,+10.9,080,0115,1602019151 33,0008,0011,0972.7,+11.0,081,0142,1602019451 35,0008,0011,0972.6,+11.1,081,0118,1602019751 35,0007,0010,0972.8,+11.1,081,0111,1602020051 40,0007,0010,0972.5,+11.2,081,0115,1602020351 35,0008,0011,0972.5,+11.3,081,0113,1602020651 33,0045,0060,0972.4,+11.3,081,0113,1602020951 35,0007,0010,0972.5,+11.3,081,0121,1602021251 30,0007,0010,0972.4,+11.4,080,0128,1602021551 33,0013,0017,0972.6,+11.4,081,0134,1602021851 33,0007,0010,0972.6,+11.4,081,0135,1602022151 40,0009,0012,0973.0,+11.4,081,0115,1602022451 40,0008,0011,0972.9,+11.4,081,0107,1602022751 40,0007,0010,0973.1,+11.5,081,0116,1602023051 40,0007,0010,0973.0,+11.5,081,0113,1602023351 35,0008,0011,0973.3,+11.5,081,0143,1602023651 35,0008,0011,0973.4,+11.5,081,0109,1602023951 37,0008,0011,0973.6,+11.5,081,0130,1602024251 40,0007,0010,0973.4,+11.5,081,0115,1602024551 42,0008,0011,0973.5,+11.5,081,0116,1602024851 35,0008,0011,0973.6,+11.5,081,0117,1602025151 35,0009,0012,0973.5,+11.5,080,0118,1602025451 35,0008,0011,0973.5,+11.6,081,0117,1602025751 42,0009,0012,0973.8,+11.6,081,0109,1602026051 42,0008,0011,0973.9,+11.6,081,0118,1602026351 35,0006,0008,0973.9,+11.7,079,0122,1602026651 42,0006,0008,0974.1,+11.8,079,0101,1602026951 35,0005,0007,0974.3,+11.8,079,0110,1602027251 42,0005,0007,0974.3,+11.8,079,0149,1602027551 35,0005,0007,0974.2,+11.8,079,0107,1602027851 40,0008,0011,0974.8,+11.7,081,0137,1602028151 35,0005,0007,0974.8,+11.7,081,0113,1602028451 35,0005,0007,0974.5,+11.6,081,0149,1602028751 40,0005,0007,0974.9,+11.6,082,0132,1602029051 35,0004,0006,0974.9,+11.6,082,0131,1602029351 42,0005,0007,0974.7,+11.5,081,0124,1602029651 45,0004,0006,0974.7,+11.7,078,0111,1602029951 42,0003,0005,0974.9,+11.5,080,0120,1602030251 40,0004,0006,0974.5,+11.4,079,0107,1602030551 40,0003,0005,0974.7,+11.3,080,0107,1602030851 37,0003,0005,0974.5,+11.3,080,0107,1602031151 40,0002,0003,0974.3,+11.2,081,0119,1602031451 42,0003,0005,0974.5,+11.1,082,0132,1602031751 33,0003,0005,0974.4,+11.1,081,0141,1602032051 33,0003,0005,0974.4,+11.0,082,0137,1602032351 33,0006,0008,0974.4,+11.0,082,0129,1602032651 35,0005,0007,0974.5,+10.9,082,0135,1602032951 33,0004,0006,0974.2,+10.9,082,0133,1602033251 42,0004,0006,0974.4,+10.8,082,0132,1602033551 40,0003,0005,0974.5,+10.8,082,0095,1602033851 42,0003,0005,0974.4,+10.7,082,0127,1602034151 40,0003,0005,0974.5,+10.7,082,0138,1602034451 40,0003,0005,0974.2,+10.7,082,0103,1602034751 30,0004,0006,0974.4,+10.8,081,0117,1602035051 40,0003,0005,0974.4,+10.7,082,0147,1602035351 37,0003,0005,0974.4,+10.7,082,0113,1602035651 35,0003,0005,0974.4,+10.7,081,0126,1602035951 35,0003,0005,0974.1,+10.6,081,0113,1602036251 33,0004,0006,0974.2,+10.6,081,0099,1602036551 37,0003,0005,0974.1,+10.5,081,0117,1602036851 40,0003,0005,0974.2,+10.5,081,0134,1602037151 33,0003,0005,0974.4,+10.4,081,0119,1602037451 37,0003,0005,0974.3,+10.4,082,0120,1602037752 35,0003,0005,0974.2,+10.3,081,0131,1602038052 37,0004,0006,0974.2,+10.2,082,0105,1602038352 37,0003,0005,0974.0,+10.2,082,0117,1602038652 35,0012,0016,0974.2,+10.1,082,0121,1602038952 35,0012,0016,0974.3,+10.1,082,0122,1602039252 33,0023,0031,0974.3,+10.1,082,0123,1602039552 33,0019,0026,0974.5,+10.1,082,0112,1602039852 33,0020,0027,0974.7,+10.2,082,0116,1602040152 33,0005,0007,0974.3,+10.3,082,0118,1602040452 35,0001,0002,0974.7,+10.4,082,0098,1602040752 37,0003,0005,0974.6,+10.5,081,0122,1602041052 33,0004,0006,0974.9,+10.6,081,0102,1602041352 40,0004,0006,0974.9,+10.6,080,0133,1602041652 37,0004,0006,0975.1,+10.7,080,0104,1602041952 33,0008,0011,0975.1,+10.7,080,0103,1602042252 35,0024,0032,0975.1,+10.7,079,0141,1602042552 33,0008,0011,0975.2,+10.8,078,0106,1602042852 35,0004,0006,0975.1,+10.7,079,0113,1602043152 42,0003,0005,0975.3,+10.8,079,0117,1602043452 37,0004,0006,0975.3,+10.8,078,0108,1602043752 33,0004,0006,0975.3,+10.8,078,0118,1602044052 30,0006,0008,0975.5,+10.8,078,0121,1602044352 25,0005,0007,0975.3,+10.8,079,0125,1602044652 30,0004,0006,0975.4,+10.8,078,0109,1602044952 25,0006,0008,0975.3,+10.8,079,0113,1602045252 40,0016,0022,0975.2,+10.7,080,0119,1602045552 30,0014,0018,0975.1,+10.7,080,0122,1602045852 28,0007,0010,0975.3,+10.7,080,0130,1602046152 28,0007,0010,0975.1,+10.7,080,0130,1602046452 37,0010,0013,0975.2,+10.6,080,0131,1602046752 35,0017,0023,0975.2,+10.5,080,0109,1602047052 33,0006,0008,0975.4,+10.5,078,0099,1602047352 37,0005,0007,0975.5,+10.6,080,0131,1602047652 30,0006,0008,0975.6,+10.6,079,0121,1602047952 37,0006,0008,0975.4,+10.8,078,0117,1602048252 33,0015,0021,0975.2,+10.7,078,0125,1602048552 33,0021,0028,0975.3,+10.7,079,0107,1602048852 40,0006,0008,0975.2,+10.7,079,0129,1602049152 40,0007,0010,0975.5,+10.7,079,0128,1602049452 40,0004,0006,0975.3,+10.8,079,0108,1602049752 00,0006,0008,0975.7,+10.8,079,0118,1602050052 28,0006,0008,0975.6,+10.8,078,0116,1602050352 28,0005,0007,0975.9,+10.9,077,0123,1602050652 28,0005,0007,0975.7,+11.1,076,0118,1602050952 40,0005,0007,0976.0,+11.1,077,0088,1602051252 30,0004,0006,0976.1,+11.2,075,0133,1602051552 35,0008,0011,0976.1,+11.2,076,0121,1602051852 49,0005,0007,0976.3,+11.2,075,0111,1602052152 35,0005,0007,0976.6,+11.3,076,0116,1602052452 35,0016,0022,0976.4,+11.3,075,0121,1602052752 35,0010,0013,0976.4,+11.4,074,0111,1602053052 30,0010,0013,0976.6,+11.4,076,0100,1602053352 33,0009,0012,0976.8,+11.4,075,0105,1602053652 37,0007,0010,0977.0,+11.4,076,0118,1602053952 35,0007,0010,0977.1,+11.3,076,0116,1602054252 40,0007,0010,0977.2,+11.4,076,0125,1602054552 33,0003,0005,0977.0,+11.4,076,0118,1602054852 33,0003,0005,0977.3,+11.5,076,0108,1602055152 33,0007,0010,0977.0,+11.6,076,0127,1602055452 99,0006,0008,0977.3,+11.6,074,0125,1602055752 35,0005,0007,0977.1,+11.7,074,0120,1602056052 35,0012,0016,0977.3,+11.8,074,0109,1602056352 37,0005,0007,0977.4,+11.9,074,0111,1602056652 35,0009,0012,0977.4,+12.0,073,0131,1602056952 37,0005,0007,0977.6,+12.1,071,0120,1602057252 25,0006,0008,0977.4,+12.2,071,0114,1602057552 28,0005,0007,0977.4,+12.2,070,0113,1602057852 35,0004,0006,0977.6,+12.3,071,0108,1602058152 30,0008,0011,0977.8,+12.3,070,0122,1602058452 28,0004,0006,0977.9,+12.3,070,0121,1602058752 33,0003,0005,0977.7,+12.3,071,0115,1602059052 33,0004,0006,0977.8,+12.3,070,0107,1602059352 30,0003,0005,0978.0,+12.2,071,0100,1602059652 28,0004,0006,0978.1,+12.2,070,0121,1602059952 28,0005,0007,0978.1,+12.3,070,0115,1602060252 33,0003,0005,0978.5,+12.3,070,0122,1602060552 25,0003,0005,0978.2,+12.4,071,0109,1602060852 28,0006,0008,0978.2,+12.5,071,0120,1602061152 35,0006,0008,0978.3,+12.6,070,0127,1602061452 33,0004,0006,0978.5,+12.7,069,0106,1602061752 33,0004,0006,0978.4,+12.9,069,0109,1602062052 33,0005,0007,0978.2,+12.9,068,0131,1602062352 30,0009,0012,0978.0,+12.9,067,0117,1602062652 33,0004,0006,0978.1,+13.0,068,0113,1602062952 30,0006,0008,0978.2,+13.0,067,0121,1602063252 30,0009,0012,0978.4,+13.1,068,0128,1602063552 28,0005,0007,0978.4,+13.1,066,0118,1602063852 30,0004,0006,0978.5,+13.1,066,0111,1602064152 30,0004,0006,0978.7,+13.2,066,0091,1602064452 30,0006,0008,0978.7,+13.2,067,0115,1602064752 30,0003,0005,0978.6,+13.3,066,0111,1602065052 35,0005,0007,0978.4,+13.4,066,0117,1602065352 33,0006,0008,0978.4,+13.4,065,0113,1602065652 33,0007,0010,0978.4,+13.5,065,0129,1602065952 30,0005,0007,0978.5,+13.5,065,0118,1602066252 28,0004,0006,0978.5,+13.7,065,0136,1602066553 33,0004,0006,0978.3,+13.8,064,0138,1602066853 30,0005,0007,0978.6,+13.9,065,0100,1602067153 30,0006,0008,0978.7,+13.9,063,0096,1602067453 33,0004,0006,0978.6,+13.9,063,0102,1602067753 33,0007,0010,0978.5,+13.9,062,0155,1602068053 28,0005,0007,0978.5,+13.8,064,0114,1602068353 28,0005,0007,0978.6,+13.8,064,0118,1602068653 33,0004,0006,0978.6,+13.8,065,0130,1602068952 30,0015,0021,0978.6,+14.0,064,0123,1602069252 54,0013,0017,0978.6,+14.0,063,0113,1602069553 23,0004,0006,0978.4,+14.2,063,0116,1602069853 33,0013,0017,0978.6,+14.5,062,0123,1602070153 33,0009,0012,0978.6,+15.0,062,0115,1602070453 42,0007,0010,0978.2,+14.8,059,0119,1602070753 30,0004,0006,0978.6,+14.4,059,0129,1602071053 30,0005,0007,0978.6,+14.5,058,0110,1602071353 28,0003,0005,0978.6,+14.3,059,0115,1602071653 09,0005,0007,0978.6,+14.1,060,0114,1602071953 33,0003,0005,0978.8,+13.0,072,0119,1602072253 30,0005,0007,0978.9,+12.5,077,0130,1602072553 28,0004,0006,0978.8,+12.4,076,0117,1602072853 30,0007,0010,0978.7,+12.5,079,0108,1602073153 18,0003,0005,0978.5,+12.8,076,0116,1602073453 30,0003,0005,0978.8,+12.9,079,0126,1602073753 18,0003,0005,0978.7,+13.2,074,0122,1602074053 23,0004,0006,0978.7,+13.2,071,0121,1602074353 00,0003,0005,0978.8,+13.3,075,0122,1602074653 28,0003,0005,0979.0,+13.4,072,0115,1602075253 11,0003,0005,0979.1,+13.5,068,0122,1602075553 33,0003,0005,0978.9,+13.5,066,0111,1602075853 16,0003,0005,0978.8,+13.3,070,0126,1602076153 23,0003,0005,0979.0,+13.5,066,0122,1602076453 23,0003,0005,0979.3,+13.5,067,0109,1602076753 30,0002,0003,0978.9,+13.6,065,0110,1602077053 21,0003,0005,0979.4,+13.8,065,0132,1602077353 28,0005,0007,0979.1,+13.8,067,0131,1602077653 21,0003,0005,0979.1,+13.6,068,0125,1602077953 25,0004,0006,0979.4,+13.3,070,0118,1602078253 30,0003,0005,0979.5,+13.2,069,0112,1602078553 28,0002,0003,0979.3,+13.1,070,0119,1602078853 30,0003,0005,0979.1,+13.1,069,0113,1602079153 23,0001,0002,0979.2,+13.0,072,0103,1602079453 30,0003,0005,0979.4,+13.0,072,0110,1602079753 99,0003,0005,0979.3,+12.9,070,0125,1602080053 25,0003,0005,0979.2,+13.1,068,0110,1602080353 28,0003,0005,0979.3,+13.2,070,0125,1602080653 23,0003,0005,0979.5,+13.2,069,0120,1602080953 28,0004,0006,0979.4,+13.3,069,0119,1602081253 28,0003,0005,0979.4,+13.3,069,0137,1602081553 30,0007,0010,0979.6,+13.3,070,0110,1602081853 37,0005,0007,0979.3,+13.1,069,0138,1602082153 33,0006,0008,0979.4,+13.1,070,0110,1602082453 42,0005,0007,0979.5,+13.0,070,0113,1602082753 35,0008,0011,0979.7,+12.8,072,0095,1602083053 30,0004,0006,0979.8,+12.7,072,0119,1602083353 33,0003,0005,0979.7,+12.5,071,0117,1602083653 30,0004,0006,0979.8,+12.4,072,0112,1602083953 33,0004,0006,0979.9,+12.3,072,0132,1602084253 30,0008,0011,0979.9,+12.3,073,0137,1602084553 33,0005,0007,0980.0,+12.4,074,0132,1602084853 30,0005,0007,0980.0,+12.3,074,0126,1602085153 30,0007,0010,0979.7,+12.3,074,0123,1602085453 30,0005,0007,0979.8,+12.2,074,0112,1602085753 30,0007,0010,0979.8,+12.2,074,0124,1602086053 35,0014,0018,0980.5,+12.1,077,0111,1602086353 25,0004,0006,0980.5,+11.7,077,0119,1602086653 25,0010,0013,0980.7,+11.5,078,0102,1602086953 30,0006,0008,0980.3,+11.4,078,0140,1602087253 18,0012,0016,0980.7,+11.2,079,0116,1602087553 18,0007,0010,0980.7,+11.1,080,0114,1602087853 18,0006,0008,0980.6,+11.0,080,0123,1602088153 23,0004,0006,0980.9,+11.0,080,0124,1602088453 16,0002,0003,0980.8,+10.9,080,0127,1602088753 30,0005,0007,0981.0,+10.8,080,0117,1602089053 16,0003,0005,0981.1,+10.7,079,0110,1602089353 30,0005,0007,0981.1,+10.6,079,0131,1602089653 30,0005,0007,0981.1,+10.5,079,0121,1602089953 25,0004,0006,0981.4,+10.4,078,0116,1602090253 40,0007,0010,0981.5,+10.3,079,0119,1602090553 23,0010,0013,0981.3,+10.3,079,0107,1602090853 25,0031,0043,0981.3,+10.3,080,0138,1602091153 33,0006,0008,0981.5,+10.3,080,0121,1602091453 28,0010,0013,0981.7,+10.3,080,0145,1602091753 21,0010,0013,0981.8,+10.4,080,0116,1602092053 28,0007,0010,0981.8,+10.4,080,0123,1602092353 28,0009,0012,0981.9,+10.4,080,0116,1602092653 25,0009,0012,0981.9,+10.4,080,0122,1602092953 25,0009,0012,0982.0,+10.5,081,0116,1602093253 28,0008,0011,0982.2,+10.5,080,0120,1602093553 30,0005,0007,0982.2,+10.6,081,0117,1602093853 35,0006,0008,0982.2,+10.6,081,0109,1602094153 35,0006,0008,0982.1,+10.6,080,0137,1602094453 23,0004,0006,0982.4,+10.7,080,0123,1602094753 28,0007,0010,0982.6,+10.7,080,0126,1602095053 30,0005,0007,0982.7,+10.7,080,0130,1602095353 18,0007,0010,0982.9,+10.7,079,0118,1602095653 99,0006,0008,0982.9,+10.7,079,0122,1602095953 28,0008,0011,0983.0,+10.8,079,0111,1602096253 28,0005,0007,0983.2,+10.8,078,0136,1602096553 23,0007,0010,0983.1,+10.8,079,0098,1602096853 23,0006,0008,0983.3,+10.8,079,0111,1602097153 25,0003,0005,0983.3,+10.8,078,0098,1602097453 25,0004,0006,0983.3,+10.9,077,0114,1602097753 23,0004,0006,0983.2,+10.9,078,0106,1602098053 23,0004,0006,0983.2,+10.9,077,0096,1602098353 23,0004,0006,0983.5,+10.9,078,0126,1602098654 23,0004,0006,0983.4,+10.9,078,0113,1602098954 28,0004,0006,0983.5,+10.8,078,0125,1602099254 28,0002,0003,0983.9,+10.8,078,0107,1602099554 28,0004,0006,0983.8,+10.9,078,0095,1602099854 28,0008,0011,0983.9,+10.9,078,0109,1602100154 28,0004,0006,0983.9,+10.9,078,0112,1602100454 25,0004,0006,0984.1,+10.9,078,0117,1602100754 33,0004,0006,0984.2,+11.0,077,0141,1602101054 23,0004,0006,0984.1,+11.0,077,0100,1602101354 28,0004,0006,0984.1,+11.0,077,0126,1602101654 25,0006,0008,0984.2,+11.0,077,0136,1602101954 25,0005,0007,0984.2,+10.9,077,0116,1602102254 28,0005,0007,0984.2,+10.9,076,0127,1602102554 99,0005,0007,0984.3,+10.9,076,0114,1602102854 30,0005,0007,0984.2,+10.9,076,0110,1602103154 25,0004,0006,0984.1,+10.9,076,0107,1602103454 99,0005,0007,0984.1,+10.9,077,0128,1602103754 99,0006,0008,0984.1,+10.8,077,0127,1602104054 25,0005,0007,0984.4,+10.9,076,0129,1602104354 28,0006,0008,0984.3,+10.8,076,0116,1602104654 28,0004,0006,0984.3,+10.8,076,0117,1602104954 28,0003,0005,0984.5,+10.8,076,0119,1602105254 99,0002,0003,0984.6,+10.8,075,0121,1602105554 28,0005,0007,0984.6,+10.8,075,0100,1602105854 25,0005,0007,0984.4,+10.7,075,0118,1602106154 30,0003,0005,0984.4,+10.7,075,0105,1602106454 33,0003,0005,0984.6,+10.7,075,0111,1602106754 30,0003,0005,0984.6,+10.7,075,0135,1602107054 28,0003,0005,0984.6,+10.7,075,0119,1602107354 28,0003,0005,0984.7,+10.7,075,0103,1602107654 28,0003,0005,0984.7,+10.7,075,0136,1602107954 28,0003,0005,0984.8,+10.7,075,0115,1602108254 30,0001,0002,0984.8,+10.7,074,0118,1602108554 35,0003,0005,0984.6,+10.7,074,0099,1602108854 28,0004,0006,0984.7,+10.7,075,0108,1602109154 28,0003,0005,0985.0,+10.6,075,0126,1602109454 28,0003,0005,0985.0,+10.6,075,0114,1602109754 30,0003,0005,0984.8,+10.6,075,0113,1602110054 28,0003,0005,0984.8,+10.6,075,0123,1602110354 28,0003,0005,0985.1,+10.7,075,0109,1602110654 28,0003,0005,0985.1,+10.6,075,0119,1602110954 28,0003,0005,0985.0,+10.7,075,0124,1602111254 28,0003,0005,0985.0,+10.6,075,0105,1602111554 28,0003,0005,0985.2,+10.7,075,0120,1602111854 33,0003,0005,0985.1,+10.7,076,0126,1602112154 30,0003,0005,0985.2,+10.7,076,0133,1602112454 30,0003,0005,0985.4,+10.7,075,0116,1602112754 28,0003,0005,0985.4,+10.8,074,0123,1602113054 28,0001,0002,0985.4,+10.8,075,0115,1602113354 28,0003,0005,0985.5,+10.9,074,0126,1602113654 23,0003,0005,0985.4,+10.9,075,0110,1602113954 33,0003,0005,0985.6,+10.8,075,0128,1602114254 30,0003,0005,0985.5,+10.8,075,0119,1602114554 30,0004,0006,0985.4,+10.8,075,0102,1602114854 28,0003,0005,0985.5,+10.8,075,0106,1602115154 33,0003,0005,0985.5,+10.8,074,0114,1602115454 30,0003,0005,0985.5,+10.9,074,0115,1602115754 28,0003,0005,0985.7,+10.9,074,0107,1602116054 28,0002,0003,0985.6,+11.0,073,0116,1602116354 30,0003,0005,0985.8,+10.9,074,0108,1602116654 30,0003,0005,0985.8,+11.0,074,0093,1602116954 30,0003,0005,0985.6,+11.0,074,0108,1602117254 33,0003,0005,0985.9,+11.0,075,0118,1602117554 30,0004,0006,0985.7,+11.0,074,0114,1602117854 30,0001,0002,0985.7,+11.0,074,0138,1602118154 33,0003,0005,0985.9,+11.0,075,0129,1602118454 28,0003,0005,0985.9,+11.0,075,0107,1602118754 33,0003,0005,0985.9,+10.9,075,0108,1602119054 30,0003,0005,0985.8,+10.9,075,0125,1602119354 33,0004,0006,0985.8,+10.9,076,0126,1602119654 28,0006,0008,0985.7,+10.9,077,0096,1602119954 30,0006,0008,0985.8,+10.9,077,0120,1602120254 33,0005,0007,0985.5,+10.8,077,0128,1602120554 33,0005,0007,0985.8,+10.8,078,0099,1602120854 33,0005,0007,0985.7,+10.8,078,0131,1602121154 30,0005,0007,0986.0,+10.7,078,0112,1602121454 28,0005,0007,0985.9,+10.7,079,0133,1602121754 33,0004,0006,0986.1,+10.8,079,0121,1602122054 30,0004,0006,0986.1,+10.8,079,0135,1602122354 30,0005,0007,0986.2,+10.7,079,0123,1602122654 30,0004,0006,0986.0,+10.8,079,0106,1602122954 28,0003,0005,0986.2,+10.8,080,0123,1602123254 33,0005,0007,0986.1,+10.8,080,0123,1602123554 28,0005,0007,0986.2,+10.8,079,0119,1602123854 28,0002,0003,0986.2,+10.8,080,0127,1602124154 30,0005,0007,0986.4,+10.8,080,0097,1602124454 33,0005,0007,0986.0,+10.8,080,0123,1602124754 30,0003,0005,0986.1,+10.8,080,0131,1602125054 30,0007,0010,0986.1,+10.8,080,0105,1602125654 30,0007,0010,0986.1,+10.8,080,0133,1602125954 30,0020,0027,0986.3,+10.8,080,0120,1602126254 35,0050,0068,0986.5,+10.8,080,0117,1602126554 33,0077,0103,0986.4,+10.8,079,0112,1602126854 35,0029,0039,0986.4,+10.8,080,0104,1602127154 28,0009,0012,0986.5,+10.8,080,0108,1602127454 33,0007,0010,0986.5,+10.8,080,0113,1602127755 30,0013,0017,0986.5,+10.8,079,0122,1602128055 30,0028,0038,0986.8,+10.8,080,0127,1602128355 30,0030,0042,0987.0,+10.7,080,0102,1602128655 30,0007,0010,0986.9,+10.7,080,0111,1602128955 30,0007,0010,0986.6,+10.6,080,0105,1602129254 33,0007,0010,0986.7,+10.6,080,0117,1602129555 30,0007,0010,0986.6,+10.6,080,0118,1602129855 28,0005,0007,0986.7,+10.6,080,0133,1602130154 33,0005,0007,0986.7,+10.5,080,0120,1602130454 30,0004,0006,0986.8,+10.5,080,0139,1602130755 33,0006,0008,0987.0,+10.5,080,0103,1602131055 33,0004,0006,0987.1,+10.5,080,0102,1602131355 33,0004,0006,0986.9,+10.6,080,0122,1602131655 30,0008,0011,0986.9,+10.6,079,0112,1602131955 33,0005,0007,0987.0,+10.6,079,0133,1602132255 33,0006,0008,0986.9,+10.6,079,0128,1602132555 25,0009,0012,0986.8,+10.6,079,0115,1602132855 40,0005,0007,0986.9,+10.6,079,0115,1602133155 30,0004,0006,0987.1,+10.5,079,0093,1602133455 30,0011,0015,0987.1,+10.5,079,0134,1602133755 33,0005,0007,0987.1,+10.5,079,0119,1602134055 28,0004,0006,0987.2,+10.5,079,0110,1602134355 30,0004,0006,0987.2,+10.5,079,0130,1602134655 35,0005,0007,0987.3,+10.5,079,0121,1602134955 30,0002,0003,0987.4,+10.6,079,0111,1602135255 30,0002,0003,0987.2,+10.6,079,0117,1602135555 28,0008,0011,0987.4,+10.7,078,0104,1602135855 28,0010,0013,0987.4,+10.7,078,0115,1602136155 30,0004,0006,0987.7,+10.7,079,0125,1602136455 13,0009,0012,0987.5,+10.7,078,0120,1602136755 37,0007,0010,0987.5,+10.7,078,0114,1602137055 33,0005,0007,0987.7,+10.8,078,0101,1602137355 33,0004,0006,0987.5,+10.8,078,0100,1602137655 33,0004,0006,0987.6,+10.8,077,0121,1602137955 35,0004,0006,0987.5,+10.9,077,0116,1602138255 30,0005,0007,0987.7,+11.0,077,0121,1602138555 33,0005,0007,0987.8,+11.0,077,0102,1602138855 35,0005,0007,0988.0,+10.9,077,0120,1602139155 30,0007,0010,0988.1,+11.0,077,0127,1602139455 30,0005,0007,0987.9,+11.0,077,0116,1602139755 33,0005,0007,0987.9,+11.2,076,0107,1602140055 30,0008,0011,0988.2,+11.3,076,0128,1602140355 33,0007,0010,0987.9,+11.5,075,0122,1602140655 30,0006,0008,0987.8,+11.9,073,0116,1602141255 33,0007,0010,0988.1,+12.1,073,0104,1602141555 30,0005,0007,0988.1,+12.2,071,0113,1602141855 37,0007,0010,0988.0,+12.3,071,0101,1602142155 25,0002,0003,0988.1,+12.5,070,0121,1602142455 37,0005,0007,0987.9,+12.6,070,0098,1602142755 37,0006,0008,0988.0,+12.7,068,0117,1602143055 28,0005,0007,0988.1,+12.8,068,0106,1602143355 37,0003,0005,0988.1,+12.9,066,0097,1602143655 37,0003,0005,0988.0,+13.1,067,0118,1602143955 37,0003,0005,0988.1,+13.2,067,0105,1602144255 35,0004,0006,0987.8,+13.3,066,0119,1602144555 40,0003,0005,0988.2,+13.3,067,0121,1602144855 33,0005,0007,0988.1,+13.2,065,0113,1602145155 33,0003,0005,0987.8,+13.3,066,0121,1602145455 33,0003,0005,0988.0,+13.3,066,0103,1602145755 33,0003,0005,0988.0,+13.5,065,0113,1602146055 33,0012,0016,0988.2,+14.0,065,0113,1602146355 30,0005,0007,0988.1,+14.0,065,0093,1602146655 35,0003,0005,0987.9,+13.8,064,0128,1602146955 40,0005,0007,0988.0,+13.8,064,0113,1602147255 33,0004,0006,0988.1,+13.7,064,0116,1602147555 35,0003,0005,0987.9,+13.8,063,0099,1602147855 33,0003,0005,0988.0,+14.3,062,0088,1602148155 33,0003,0005,0987.9,+14.7,059,0120,1602148455 35,0003,0005,0987.7,+14.8,059,0123,1602148755 35,0003,0005,0987.7,+14.9,059,0115,1602149055 37,0003,0005,0987.8,+15.0,058,0127,1602149355 35,0003,0005,0987.8,+15.1,058,0128,1602149655 30,0003,0005,0987.6,+15.2,059,0100,1602149955 33,0003,0005,0987.5,+15.4,056,0104,1602150255 35,0003,0005,0987.3,+15.3,056,0133,1602150555 35,0004,0006,0987.3,+15.4,057,0109,1602150855 33,0004,0006,0987.6,+15.1,058,0133,1602151155 33,0002,0003,0987.6,+15.1,057,0102,1602151455 37,0003,0005,0987.6,+15.0,057,0115,1602151755 33,0003,0005,0987.5,+15.2,058,0139,1602152055 16,0003,0005,0987.7,+15.2,058,0115,1602152355 23,0003,0005,0987.3,+15.0,057,0092,1602152655 30,0003,0005,0987.2,+14.9,056,0115,1602152955 28,0003,0005,0987.3,+15.1,056,0129,1602153255 37,0003,0005,0987.3,+15.1,056,0124,1602153555 35,0003,0005,0987.2,+15.0,055,0112,1602153855 33,0003,0005,0987.1,+15.1,057,0104,1602154155 30,0003,0005,0987.1,+15.3,055,0120,1602154455 28,0003,0005,0987.0,+15.4,055,0128,1602154755 33,0004,0006,0987.0,+15.4,054,0133,1602155055 35,0003,0005,0987.0,+15.6,054,0120,1602155355 25,0002,0003,0986.8,+15.7,053,0129,1602155655 33,0003,0005,0986.6,+15.5,054,0113,1602155955 28,0003,0005,0986.9,+15.7,053,0119,1602156255 30,0003,0005,0986.6,+15.8,054,0120,1602156555 30,0004,0006,0986.8,+15.6,053,0112,1602156855 30,0003,0005,0986.5,+15.6,053,0112,1602157155 35,0003,0005,0986.4,+15.8,054,0133,1602157455 37,0005,0007,0986.4,+16.0,054,0131,1602157755 33,0001,0002,0986.7,+15.9,051,0113,1602158055 33,0003,0005,0986.3,+16.1,052,0107,1602158355 37,0003,0005,0986.6,+15.9,050,0125,1602158655 37,0004,0006,0986.6,+15.9,052,0113,1602158955 37,0003,0005,0986.6,+15.8,052,0102,1602159255 35,0003,0005,0986.2,+16.0,051,0117,1602159555 35,0005,0007,0986.2,+16.2,049,0144,1602159855 37,0004,0006,0986.5,+16.5,048,0115,1602160156 35,0003,0005,0986.1,+16.6,047,0118,1602160456 33,0004,0006,0986.3,+16.5,048,0113,1602160756 37,0003,0005,0986.2,+16.6,047,0130,1602161056 35,0004,0006,0986.3,+16.4,048,0130,1602161356 35,0003,0005,0985.9,+16.2,049,0113,1602161656 42,0003,0005,0986.0,+16.4,048,0104,1602161956 30,0003,0005,0986.1,+16.6,049,0130,1602162256 42,0003,0005,0986.0,+16.5,047,0116,1602162556 40,0004,0006,0985.9,+16.7,047,0136,1602162856 33,0004,0006,0985.9,+16.8,047,0103,1602163156 33,0003,0005,0986.0,+16.7,048,0116,1602163456 30,0005,0007,0985.8,+16.6,049,0117,1602163756 35,0003,0005,0985.5,+16.5,048,0127,1602164056 40,0003,0005,0985.7,+16.5,048,0108,1602164356 33,0002,0003,0985.8,+16.6,047,0139,1602164656 40,0003,0005,0985.8,+16.7,048,0140,1602164956 35,0003,0005,0985.7,+16.6,047,0119,1602165256 33,0003,0005,0985.5,+16.4,048,0100,1602165556 40,0003,0005,0985.4,+16.6,047,0101,1602165856 40,0004,0006,0985.4,+16.7,047,0099,1602166156 40,0003,0005,0985.5,+16.9,047,0112,1602166456 42,0004,0006,0985.3,+17.1,047,0137,1602166756 40,0006,0008,0985.4,+17.2,048,0122,1602167056 30,0003,0005,0985.3,+17.8,046,0123,1602167356 33,0004,0006,0985.4,+18.4,044,0141,1602167656 28,0003,0005,0985.0,+18.8,044,0124,1602167956 33,0004,0006,0985.1,+19.3,045,0120,1602168256 40,0005,0007,0984.8,+19.8,042,0115,1602168556 30,0004,0006,0984.9,+19.6,044,0128,1602168856 30,0005,0007,0985.0,+19.2,042,0118,1602169156 30,0001,0002,0984.8,+18.8,042,0100,1602169456 21,0004,0006,0984.9,+18.4,043,0108,1602169756 18,0003,0005,0984.7,+18.0,046,0085,1602170056 33,0004,0006,0984.9,+17.5,046,0112,1602170356 30,0004,0006,0984.9,+17.2,045,0136,1602170656 33,0004,0006,0984.9,+16.8,050,0110,1602170956 33,0004,0006,0984.9,+16.4,053,0129,1602171256 37,0007,0010,0984.8,+16.0,055,0134,1602171556 35,0004,0006,0984.8,+15.7,057,0130,1602171856 37,0001,0002,0984.6,+15.3,058,0131,1602172156 37,0003,0005,0984.7,+15.0,059,0106,1602172456 35,0005,0007,0985.0,+14.7,060,0118,1602172756 40,0004,0006,0985.1,+14.4,061,0125,1602173056 40,0006,0008,0985.0,+14.2,063,0104,1602173356 37,0007,0010,0984.9,+13.9,064,0134,1602173656 37,0006,0008,0985.2,+13.6,065,0149,1602173956 42,0007,0010,0985.1,+13.4,065,0123,1602174256 37,0006,0008,0984.8,+13.0,067,0113,1602174556 37,0012,0016,0984.8,+12.8,068,0130,1602174856 35,0010,0013,0985.2,+12.6,068,0119,1602175156 42,0006,0008,0985.1,+12.4,069,0123,1602175456 35,0010,0013,0985.3,+12.2,071,0111,1602175756 37,0013,0017,0985.3,+12.0,071,0116,1602176056 37,0012,0016,0985.3,+11.9,072,0100,1602176356 37,0013,0017,0985.3,+11.7,072,0111,1602176656 37,0015,0021,0985.5,+11.6,072,0120,1602176956 40,0007,0010,0985.4,+11.7,074,0113,1602177256 37,0006,0008,0985.3,+11.8,073,0107,1602177556 35,0005,0007,0985.3,+11.9,073,0120,1602177856 37,0007,0010,0985.7,+11.9,073,0119,1602178156 37,0005,0007,0985.6,+12.0,072,0117,1602178456 40,0005,0007,0985.6,+11.9,073,0110,1602178756 37,0006,0008,0985.4,+11.9,073,0101,1602179056 37,0005,0007,0985.7,+11.9,073,0120,1602179356 40,0005,0007,0985.6,+12.0,073,0119,1602179656 35,0006,0008,0985.8,+12.0,072,0099,1602179956 37,0009,0012,0985.7,+12.1,073,0120,1602180256 37,0008,0011,0985.6,+12.1,072,0113,1602180556 37,0007,0010,0985.4,+12.2,072,0101,1602180856 37,0008,0011,0985.4,+12.2,072,0118,1602181156 37,0007,0010,0985.4,+12.3,072,0130,1602181456 33,0006,0008,0985.4,+12.3,072,0121,1602181756 37,0011,0015,0985.4,+12.3,073,0139,1602182056 37,0006,0008,0985.5,+12.3,073,0117,1602182356 35,0008,0011,0985.6,+12.3,072,0121,1602182656 37,0007,0010,0985.7,+12.3,073,0141,1602182956 35,0006,0008,0985.7,+12.3,072,0121,1602183256 35,0008,0011,0985.5,+12.3,073,0135,1602183556 35,0006,0008,0985.7,+12.4,073,0099,1602183856 35,0007,0010,0985.5,+12.4,074,0112,1602184156 35,0005,0007,0985.6,+12.3,074,0107,1602184456 35,0006,0008,0985.7,+12.4,074,0137,1602184756 35,0006,0008,0985.7,+12.4,073,0117,1602185056 35,0007,0010,0985.8,+12.4,073,0114,1602185356 37,0005,0007,0985.8,+12.4,073,0125,1602185656 35,0006,0008,0985.7,+12.4,073,0123,1602185956 37,0006,0008,0985.6,+12.3,073,0125,1602186256 35,0005,0007,0985.6,+12.3,073,0131,1602186556 37,0005,0007,0985.7,+12.3,073,0122,1602186856 37,0005,0007,0985.8,+12.2,074,0118,1602187156 37,0005,0007,0985.5,+12.2,073,0121,1602187456 37,0009,0012,0985.6,+12.2,074,0118,1602187756 40,0007,0010,0985.9,+12.1,074,0099,1602188056 35,0005,0007,0985.6,+12.0,073,0116,1602188356 37,0006,0008,0985.8,+11.8,074,0119,1602188656 37,0005,0007,0985.7,+11.7,074,0107,1602188956 37,0005,0007,0985.9,+11.5,074,0107,1602189256 35,0004,0006,0985.8,+11.4,075,0127,1602189556 35,0006,0008,0985.8,+11.3,075,0097,1602189856 35,0007,0010,0985.7,+11.3,076,0101,1602190156 35,0008,0011,0985.7,+11.2,076,0133,1602190456 35,0007,0010,0985.8,+11.1,076,0125,1602190756 40,0007,0010,0985.9,+11.1,076,0121,1602191056 35,0005,0007,0985.8,+11.0,076,0101,1602191356 35,0005,0007,0986.0,+11.0,076,0110,1602191656 37,0006,0008,0985.8,+10.9,077,0124,1602191956 35,0005,0007,0985.5,+10.9,077,0105,1602192256 35,0005,0007,0985.5,+10.8,077,0128,1602192557 35,0005,0007,0985.6,+10.8,077,0111,1602192857 35,0005,0007,0985.5,+10.8,077,0131,1602193157 35,0005,0007,0985.5,+10.8,077,0110,1602193457 33,0005,0007,0985.7,+10.8,077,0126,1602193757 33,0004,0006,0985.5,+10.9,077,0126,1602194057 37,0005,0007,0985.7,+11.0,078,0109,1602194357 37,0005,0007,0985.9,+11.1,077,0115,1602194657 35,0007,0010,0985.8,+11.1,077,0127,1602194957 33,0005,0007,0985.6,+11.2,077,0111,1602195257 35,0005,0007,0985.7,+11.3,077,0108,1602195557 37,0005,0007,0985.7,+11.4,077,0132,1602195857 37,0005,0007,0985.8,+11.4,077,0128,1602196157 35,0005,0007,0985.6,+11.5,077,0124,1602196457 35,0006,0008,0985.4,+11.6,077,0139,1602196757 33,0006,0008,0985.6,+11.6,077,0112,1602197057 35,0006,0008,0985.6,+11.6,077,0112,1602197357 37,0006,0008,0985.4,+11.6,077,0104,1602197657 35,0007,0010,0985.6,+11.6,077,0111,1602197957 37,0005,0007,0985.8,+11.7,077,0092,1602198257 33,0005,0007,0985.7,+11.8,077,0113,1602198557 33,0005,0007,0986.0,+11.8,077,0102,1602198857 37,0006,0008,0986.0,+11.9,077,0106,1602199157 35,0006,0008,0985.9,+11.9,077,0096,1602199457 37,0005,0007,0985.7,+12.0,077,0107,1602199757 37,0005,0007,0985.6,+12.0,077,0116,1602200057 37,0007,0010,0985.8,+12.1,076,0106,1602200357 35,0005,0007,0985.9,+12.1,077,0129,1602200657 35,0006,0008,0986.0,+12.1,076,0120,1602200957 35,0005,0007,0986.0,+12.2,076,0128,1602201257 42,0006,0008,0986.1,+12.2,076,0108,1602201557 33,0005,0007,0986.0,+12.3,076,0110,1602201857 37,0005,0007,0985.8,+12.3,076,0100,1602202157 37,0005,0007,0985.9,+12.3,076,0135,1602202457 37,0005,0007,0986.0,+12.4,075,0129,1602202757 42,0006,0008,0986.1,+12.4,075,0115,1602203057 37,0004,0006,0985.8,+12.5,074,0110,1602203357 37,0004,0006,0985.8,+12.8,070,0131,1602203657 35,0003,0005,0985.8,+13.0,069,0106,1602203957 33,0004,0006,0985.8,+13.1,069,0109,1602204257 33,0003,0005,0985.6,+13.1,070,0127,1602204557 33,0004,0006,0985.4,+13.1,069,0126,1602204857 33,0004,0006,0985.6,+13.2,069,0116,1602205157 35,0003,0005,0985.9,+13.3,068,0125,1602205457 37,0003,0005,0985.9,+13.2,069,0107,1602205757 37,0004,0006,0986.0,+13.3,068,0121,1602206057 37,0004,0006,0985.7,+13.3,069,0129,1602206357 35,0004,0006,0985.3,+13.2,069,0113,1602206657 35,0005,0007,0985.5,+13.2,069,0131,1602206957 35,0003,0005,0985.6,+13.2,070,0119,1602207257 37,0003,0005,0985.5,+13.1,070,0146,1602207557 37,0001,0002,0985.7,+13.1,071,0107,1602207857 33,0004,0006,0985.3,+13.0,072,0119,1602208157 37,0004,0006,0985.3,+13.0,071,0106,1602208457 35,0004,0006,0985.3,+13.0,071,0094,1602208757 37,0005,0007,0985.4,+12.8,072,0128,1602209057 37,0002,0003,0985.8,+12.8,072,0111,1602209357 40,0003,0005,0985.7,+12.7,072,0100,1602209657 33,0003,0005,0985.7,+12.7,071,0114,1602209957 35,0005,0007,0985.6,+12.8,071,0113,1602210257 40,0031,0043,0985.2,+12.8,071,0109,1602210557 37,0018,0024,0985.3,+12.8,071,0115,1602210857 33,0007,0010,0985.6,+12.7,071,0110,1602211157 37,0003,0005,0985.4,+12.6,071,0137,1602211457 35,0003,0005,0985.5,+12.5,072,0119,1602211757 33,0005,0007,0985.7,+12.3,073,0140,1602212057 35,0004,0006,0985.5,+12.2,073,0123,1602212357 42,0004,0006,0985.4,+12.2,074,0129,1602212657 35,0004,0006,0985.9,+12.0,074,0108,1602212957 35,0004,0006,0985.5,+11.9,074,0133,1602213257 37,0004,0006,0985.7,+11.8,074,0130,1602213557 37,0005,0007,0985.7,+11.7,076,0109,1602213857 37,0004,0006,0985.7,+11.6,076,0121,1602214157 37,0004,0006,0985.4,+11.5,076,0120,1602214457 45,0005,0007,0985.4,+11.5,076,0107,1602214757 40,0005,0007,0985.5,+11.3,076,0122,1602215057 33,0005,0007,0985.5,+11.2,077,0112,1602215357 37,0004,0006,0985.5,+11.2,077,0110,1602215657 40,0005,0007,0985.4,+11.1,078,0128,1602215957 37,0005,0007,0985.9,+11.0,077,0136,1602216257 42,0009,0012,0985.9,+11.0,079,0135,1602216557 37,0005,0007,0985.6,+10.9,079,0116,1602216857 33,0006,0008,0985.6,+10.8,078,0118,1602217157 37,0006,0008,0985.6,+10.8,079,0122,1602217457 37,0010,0013,0985.8,+10.7,079,0111,1602217757 35,0008,0011,0985.6,+10.6,079,0125,1602218057 37,0009,0012,0985.8,+10.5,079,0117,1602218357 35,0008,0011,0985.5,+10.5,079,0118,1602218657 37,0009,0012,0985.9,+10.4,079,0115,1602218957 37,0010,0013,0985.8,+10.4,079,0116,1602219257 37,0009,0012,0985.7,+10.4,080,0113,1602219557 37,0010,0013,0985.7,+10.4,080,0145,1602219857 33,0010,0013,0986.0,+10.4,080,0125,1602220157 37,0008,0011,0985.8,+10.3,080,0117,1602220457 37,0010,0013,0985.9,+10.2,080,0106,1602220757 37,0009,0012,0985.8,+10.1,080,0142,1602221057 40,0011,0015,0985.6,+10.0,080,0107,1602221357 37,0009,0012,0985.9,+10.0,080,0100,1602221657 40,0007,0010,0985.6,+10.0,080,0118,1602221957 37,0007,0010,0986.0,+10.1,080,0113,1602222257 42,0008,0011,0985.7,+10.1,080,0107,1602222557 45,0008,0011,0986.1,+10.1,080,0124,1602222857 47,0006,0008,0985.9,+10.0,080,0137,1602223157 37,0009,0012,0986.0,+10.1,081,0110,1602223457 40,0007,0010,0986.0,+10.1,081,0126,1602223757 33,0007,0010,0985.7,+10.2,081,0128,1602224057 42,0007,0010,0985.9,+10.3,081,0107,1602224357 40,0009,0012,0986.2,+10.4,081,0126,1602224658 35,0008,0011,0986.2,+10.5,081,0112,1602224958 33,0008,0011,0986.2,+10.6,081,0121,1602225258 33,0009,0012,0986.2,+10.7,081,0106,1602225558 33,0008,0011,0986.2,+11.0,080,0107,1602225858 35,0008,0011,0986.0,+11.4,080,0118,1602226158 35,0006,0008,0986.1,+11.5,079,0128,1602226458 45,0007,0010,0986.0,+11.7,079,0105,1602226758 33,0006,0008,0986.3,+12.0,078,0117,1602227058 42,0006,0008,0986.2,+12.3,078,0115,1602227358 40,0006,0008,0986.0,+12.6,076,0121,1602227658 35,0005,0007,0986.2,+13.0,073,0118,1602227958 40,0004,0006,0986.2,+13.3,072,0112,1602228258 42,0005,0007,0986.1,+13.7,070,0122,1602228558 37,0004,0006,0986.4,+14.1,069,0119,1602228858 33,0006,0008,0986.5,+14.4,069,0131,1602229158 40,0006,0008,0986.3,+14.6,067,0107,1602229458 40,0005,0007,0986.5,+14.8,066,0118,1602229758 40,0003,0005,0986.3,+14.9,066,0107,1602230058 33,0004,0006,0986.5,+15.1,066,0115,1602230358 40,0006,0008,0986.2,+15.2,066,0134,1602230658 35,0004,0006,0986.3,+15.5,066,0122,1602230958 37,0004,0006,0986.3,+15.7,063,0110,1602231258 99,0017,0023,0986.3,+15.9,063,0128,1602231558 35,0005,0007,0986.1,+16.0,063,0113,1602231858 40,0008,0011,0986.2,+16.2,063,0107,1602232158 40,0004,0006,0985.9,+16.3,063,0113,1602232458 40,0006,0008,0986.0,+16.6,061,0103,1602232758 37,0008,0011,0986.0,+16.7,060,0110,1602233058 35,0004,0006,0986.3,+16.8,060,0118,1602233358 40,0003,0005,0985.9,+16.9,060,0129,1602233658 40,0004,0006,0986.2,+17.1,059,0129,1602233958 37,0008,0011,0986.2,+17.2,061,0123,1602234258 35,0008,0011,0986.0,+17.3,062,0114,1602234558 40,0009,0012,0986.0,+17.4,061,0128,1602234858 35,0008,0011,0986.1,+17.5,061,0128,1602235158 42,0007,0010,0986.0,+17.5,060,0104,1602235458 35,0006,0008,0986.1,+17.5,060,0114,1602235758 35,0008,0011,0985.8,+17.7,060,0124,1602236058 30,0009,0012,0985.7,+17.7,060,0117,1602236358 33,0007,0010,0985.6,+17.9,060,0120,1602236658 33,0007,0010,0985.8,+17.8,060,0122,1602236958 37,0008,0011,0985.6,+17.9,059,0107,1602237258 40,0007,0010,0985.7,+18.0,059,0100,1602237558 42,0007,0010,0985.8,+18.1,058,0129,1602237858 40,0007,0010,0985.4,+18.3,059,0122,1602238158 40,0007,0010,0985.5,+18.2,058,0124,1602238458 35,0006,0008,0985.4,+18.3,058,0110,1602238758 40,0005,0007,0985.3,+18.3,058,0120,1602239058 40,0005,0007,0985.4,+18.4,058,0107,1602239358 40,0003,0005,0985.6,+18.4,058,0120,1602239658 40,0006,0008,0985.6,+18.4,059,0134,1602239958 45,0006,0008,0985.5,+18.4,057,0113,1602240258 42,0006,0008,0985.2,+18.3,057,0118,1602240558 23,0005,0007,0985.2,+18.5,058,0133,1602240858 28,0005,0007,0985.3,+18.6,057,0128,1602241158 37,0005,0007,0985.2,+18.7,057,0114,1602241458 35,0006,0008,0985.1,+18.9,056,0118,1602241758 37,0005,0007,0984.9,+18.9,056,0114,1602242058 35,0005,0007,0984.9,+18.9,056,0112,1602242358 42,0005,0007,0984.7,+18.8,055,0101,1602242658 42,0005,0007,0984.9,+18.8,056,0122,1602242958 40,0006,0008,0984.9,+18.8,056,0127,1602243258 45,0006,0008,0984.4,+18.9,055,0139,1602243558 35,0005,0007,0984.7,+18.9,056,0119,1602243858 40,0005,0007,0984.7,+18.9,057,0123,1602244158 40,0005,0007,0984.4,+18.9,056,0125,1602244458 37,0006,0008,0984.5,+19.0,057,0120,1602244758 37,0006,0008,0984.3,+18.9,056,0113,1602245058 33,0005,0007,0984.4,+19.1,057,0118,1602245358 33,0005,0007,0984.3,+19.2,056,0130,1602245658 35,0006,0008,0984.2,+19.3,055,0118,1602245958 42,0005,0007,0984.3,+19.3,055,0107,1602246258 30,0004,0006,0984.3,+19.3,055,0102,1602246558 35,0005,0007,0984.0,+19.3,055,0122,1602246858 40,0004,0006,0984.4,+19.4,055,0107,1602247158 40,0005,0007,0984.4,+19.4,056,0117,1602247458 33,0005,0007,0984.2,+19.7,056,0123,1602247758 33,0007,0010,0984.4,+19.8,054,0115,1602248058 40,0005,0007,0984.3,+19.8,054,0108,1602248358 35,0005,0007,0984.3,+20.0,054,0115,1602248658 40,0006,0008,0984.3,+20.0,054,0119,1602248958 33,0005,0007,0983.9,+19.8,054,0119,1602249258 35,0006,0008,0983.9,+19.9,054,0107,1602249558 33,0008,0011,0984.0,+20.0,055,0127,1602249858 40,0005,0007,0983.8,+20.1,055,0127,1602250158 40,0006,0008,0983.9,+19.9,055,0122,1602250458 40,0003,0005,0983.7,+19.8,055,0095,1602250758 16,0006,0008,0983.6,+19.8,055,0107,1602251058 30,0005,0007,0984.0,+19.9,055,0131,1602251358 37,0005,0007,0983.6,+20.0,055,0103,1602251658 40,0007,0010,0983.9,+19.9,054,0110,1602251958 30,0005,0007,0983.7,+19.8,055,0110,1602252258 37,0008,0011,0983.9,+19.9,056,0118,1602252558 33,0005,0007,0983.6,+19.9,055,0106,1602252858 33,0006,0008,0983.4,+19.9,055,0141,1602253158 40,0006,0008,0983.7,+19.9,055,0130,1602253458 40,0005,0007,0983.7,+19.9,055,0105,1602253758 33,0007,0010,0983.4,+19.7,056,0100,1602254058 33,0006,0008,0983.3,+19.4,056,0123,1602254358 33,0005,0007,0983.8,+19.5,057,0119,1602254658 42,0007,0010,0983.7,+19.5,058,0091,1602254958 42,0006,0008,0983.7,+19.4,058,0106,1602255258 37,0005,0007,0983.8,+19.4,057,0126,1602255558 40,0003,0005,0983.5,+19.3,057,0117,1602255858 40,0008,0011,0983.3,+19.3,057,0100,1602256158 33,0006,0008,0983.6,+19.3,059,0117,1602256458 33,0004,0006,0983.3,+19.2,059,0121,1602256758 42,0006,0008,0983.2,+19.0,060,0117,1602257058 33,0008,0011,0983.3,+18.9,059,0129,1602257359 40,0007,0010,0983.2,+18.6,061,0133,1602257659 33,0006,0008,0983.2,+18.5,060,0099,1602257959 33,0006,0008,0983.4,+18.3,062,0125,1602258259 40,0007,0010,0983.4,+17.9,063,0137,1602258559 35,0006,0008,0983.2,+17.7,064,0122,1602258859 35,0005,0007,0983.6,+17.4,064,0112,1602259159 33,0007,0010,0983.4,+17.2,066,0128,1602259459 33,0006,0008,0983.1,+16.9,067,0131,1602259759 40,0007,0010,0983.5,+16.7,067,0129,1602260059 42,0007,0010,0983.4,+16.4,069,0146,1602260359 35,0006,0008,0983.3,+16.2,069,0112,1602260659 35,0006,0008,0983.5,+15.9,070,0118,1602260959 37,0007,0010,0983.5,+15.7,071,0118,1602261259 35,0004,0006,0983.7,+15.6,071,0104,1602261559 37,0007,0010,0983.6,+15.4,072,0127,1602261859 35,0007,0010,0983.5,+15.2,072,0117,1602262159 37,0009,0012,0983.6,+14.9,073,0128,1602262459 30,0009,0012,0983.3,+14.7,074,0121,1602262759 37,0008,0011,0983.6,+14.5,075,0116,1602263059 35,0010,0013,0983.5,+14.3,075,0119,1602263359 37,0010,0013,0983.8,+14.1,075,0125,1602263659 33,0011,0015,0983.8,+14.0,076,0126,1602263959 30,0010,0013,0984.0,+13.9,076,0098,1602264259 37,0009,0012,0983.7,+13.7,077,0137,1602264559 37,0010,0013,0984.1,+13.6,076,0107,1602264859 37,0011,0015,0983.7,+13.4,077,0105,1602265159 37,0010,0013,0983.8,+13.4,078,0114,1602265459 30,0010,0013,0983.8,+13.3,078,0117,1602265759 37,0011,0015,0983.9,+13.1,078,0105,1602266059 35,0011,0015,0984.0,+13.1,078,0114,1602266359 33,0011,0015,0983.7,+13.0,079,0121,1602266659 30,0010,0013,0983.8,+12.9,079,0127,1602266959 35,0009,0012,0984.1,+12.8,078,0115,1602267259 37,0012,0016,0983.9,+12.7,078,0121,1602267559 37,0009,0012,0983.6,+12.6,079,0124,1602267859 35,0010,0013,0983.7,+12.6,079,0111,1602268159 37,0010,0013,0983.6,+12.6,080,0127,1602268459 37,0010,0013,0983.8,+12.5,079,0118,1602268759 33,0010,0013,0983.7,+12.5,080,0123,1602269059 33,0010,0013,0983.7,+12.5,081,0108,1602269359 35,0010,0013,0983.7,+12.5,080,0107,1602269659 37,0013,0017,0983.9,+12.3,080,0118,1602269959 37,0009,0012,0983.8,+12.2,079,0128,1602270259 35,0010,0013,0983.6,+12.2,080,0120,1602270559 40,0010,0013,0983.6,+12.2,080,0097,1602270859 37,0014,0018,0983.6,+12.2,080,0110,1602271159 42,0011,0015,0983.6,+12.1,080,0126,1602271459 33,0012,0016,0983.4,+12.1,081,0106,1602271759 35,0014,0018,0983.5,+12.0,081,0126,1602272059 35,0011,0015,0983.6,+11.9,080,0101,1602272359 40,0010,0013,0983.7,+11.9,080,0115,1602272659 99,0012,0016,0983.7,+11.8,080,0140,1602272959 30,0012,0016,0983.4,+11.7,080,0118,1602273259 28,0012,0016,0983.4,+11.7,081,0137,1602273559 25,0013,0017,0983.5,+11.8,081,0135,1602273859 35,0012,0016,0983.6,+11.8,081,0115,1602274159 30,0016,0022,0983.7,+11.8,081,0105,1602274459 35,0012,0016,0983.5,+11.7,080,0138,1602274759 35,0014,0018,0983.5,+11.8,082,0127,1602275059 40,0014,0018,0983.6,+11.8,081,0144,1602275359 35,0013,0017,0983.4,+11.7,080,0135,1602275659 28,0013,0017,0983.5,+11.7,081,0123,1602275959 35,0014,0018,0983.6,+11.7,081,0109,1602276259 28,0012,0016,0983.4,+11.6,080,0120,1602276559 35,0012,0016,0983.5,+11.5,081,0105,1602276859 28,0014,0018,0983.7,+11.5,081,0100,1602277159 30,0013,0017,0983.5,+11.3,080,0107,1602277459 35,0012,0016,0983.3,+11.2,081,0140,1602277759 35,0011,0015,0983.3,+11.1,080,0128,1602278059 35,0014,0018,0983.4,+11.1,082,0110,1602278359 40,0012,0016,0983.6,+11.1,082,0121,1602278659 28,0012,0016,0983.5,+11.0,081,0108,1602278959 37,0012,0016,0983.4,+10.9,081,0121,1602279259 28,0013,0017,0983.2,+10.9,081,0118,1602279559 30,0014,0018,0983.2,+10.8,081,0113,1602279859 30,0013,0017,0983.4,+10.8,081,0134,1602280159 28,0010,0013,0983.5,+10.7,081,0099,1602280459 35,0013,0017,0983.5,+10.6,081,0102,1602280759 30,0014,0018,0983.4,+10.5,081,0125,1602281059 28,0011,0015,0983.6,+10.5,082,0110,1602281359 35,0010,0013,0983.3,+10.5,082,0108,1602281659 35,0010,0013,0983.2,+10.4,081,0106,1602281959 33,0011,0015,0983.4,+10.3,081,0107,1602282259 30,0008,0011,0983.5,+10.2,081,0128,1602282559 28,0009,0012,0983.3,+10.1,081,0120,1602282859 35,0010,0013,0983.4,+10.2,082,0128,1602283159 37,0009,0012,0983.1,+10.1,081,0130,1602283459 35,0009,0012,0983.2,+10.1,082,0116,1602283759 30,0008,0011,0983.3,+10.1,081,0125,1602284059 30,0008,0011,0983.1,+10.1,081,0129,1602284359 35,0008,0011,0983.0,+10.0,082,0121,1602284659 35,0009,0012,0982.8,+10.0,082,0119,1602284959 35,0008,0011,0983.1,+10.0,081,0103,1602285259 37,0008,0011,0983.0,+10.0,082,0125,1602285559 40,0006,0008,0983.0,+10.0,082,0122,1602285859 30,0009,0012,0983.2,+10.0,081,0118,1602286159 35,0008,0011,0983.0,+10.0,081,0130,1602286459 35,0008,0011,0982.9,+09.9,081,0111,1602286759 40,0006,0008,0983.1,+10.0,081,0120,1602287059 37,0008,0011,0983.1,+09.9,082,0116,1602287359 35,0008,0011,0983.0,+09.9,081,0113,1602287659 30,0008,0011,0983.3,+09.9,082,0113,1602287959 35,0007,0010,0983.4,+09.9,081,0131,1602288259 40,0009,0012,0983.4,+09.9,081,0117,1602288559 33,0007,0010,0983.1,+09.9,081,0115,1602288859 35,0005,0007,0983.0,+10.0,082,0127,1602289159 35,0009,0012,0983.0,+10.0,082,0118,1602289460 35,0009,0012,0983.2,+10.1,082,0118,1602289760 35,0008,0011,0983.2,+10.2,082,0116,1602290060 28,0011,0015,0983.4,+10.3,082,0110,1602290360 28,0027,0037,0983.1,+10.3,082,0116,1602290660 33,0009,0012,0983.2,+10.3,082,0127,1602290960 30,0007,0010,0983.3,+10.4,082,0107,1602291260 35,0009,0012,0983.0,+10.4,082,0112,1602291560 28,0009,0012,0983.3,+10.4,082,0129,1602291860 28,0008,0011,0983.3,+10.6,083,0107,1602292160 40,0006,0008,0983.5,+10.6,083,0132,1602292460 28,0008,0011,0982.9,+10.6,082,0119,1602292760 30,0007,0010,0983.4,+10.6,082,0100,1602293060 35,0008,0011,0983.2,+10.5,081,0107,1602293360 37,0007,0010,0983.3,+10.5,081,0119,1602293660 35,0007,0010,0983.1,+10.4,081,0113,1602293960 35,0007,0010,0983.0,+10.3,081,0117,1602294260 30,0007,0010,0982.9,+10.2,081,0102,1602294560 37,0007,0010,0983.2,+10.2,081,0108,1602294860 37,0008,0011,0983.1,+10.1,081,0110,1602295160 37,0006,0008,0983.2,+10.1,081,0117,1602295460 35,0004,0006,0982.8,+10.0,081,0118,1602295760 33,0005,0007,0983.0,+09.9,081,0126,1602296060 33,0006,0008,0982.8,+09.9,081,0118,1602296360 37,0007,0010,0983.0,+09.9,081,0100,1602296660 37,0007,0010,0983.1,+09.9,081,0114,1602296960 30,0007,0010,0983.0,+09.8,081,0116,1602297260 30,0007,0010,0983.0,+09.8,081,0126,1602297560 33,0006,0008,0983.0,+09.7,081,0115,1602297860 35,0006,0008,0983.0,+09.6,081,0128,1602298160 30,0007,0010,0982.9,+09.6,081,0100,1602298460 30,0006,0008,0983.0,+09.5,081,0103,1602298760 33,0007,0010,0982.7,+09.5,081,0136,1602299060 30,0010,0013,0982.7,+09.5,081,0126,1602299360 35,0007,0010,0983.0,+09.4,081,0129,1602299660 33,0007,0010,0983.2,+09.3,081,0135,1602299960 33,0005,0007,0983.1,+09.3,081,0110,1602300260 35,0005,0007,0983.1,+09.2,081,0130,1602300560 30,0005,0007,0982.8,+09.1,081,0119,1602300860 37,0006,0008,0982.9,+09.0,081,0122,1602301160 35,0005,0007,0982.7,+09.0,081,0127,1602301460 35,0006,0008,0982.9,+08.9,081,0120,1602301760 35,0007,0010,0982.8,+08.9,081,0137,1602302060 30,0006,0008,0982.9,+08.8,081,0119,1602302360 35,0007,0010,0982.8,+08.8,081,0128,1602302660 30,0007,0010,0982.9,+08.8,082,0120,1602302960 28,0006,0008,0982.8,+08.7,082,0120,1602303260 35,0008,0011,0982.7,+08.7,082,0117,1602303560 33,0007,0010,0982.9,+08.7,081,0109,1602303860 30,0005,0007,0983.0,+08.6,081,0116,1602304160 35,0010,0013,0982.9,+08.5,081,0109,1602304460 33,0007,0010,0982.9,+08.5,081,0138,1602304760 30,0007,0010,0983.0,+08.5,082,0132,1602305060 30,0007,0010,0982.9,+08.4,081,0120,1602305360 30,0007,0010,0982.8,+08.4,081,0133,1602305660 30,0007,0010,0982.7,+08.3,082,0121,1602305960 35,0008,0011,0982.6,+08.3,082,0127,1602306260 30,0007,0010,0982.8,+08.3,082,0136,1602306560 30,0010,0013,0982.5,+08.3,082,0118,1602306860 99,0010,0013,0982.6,+08.3,082,0122,1602307160 40,0010,0013,0982.8,+08.5,083,0119,1602307460 37,0009,0012,0982.9,+08.5,083,0111,1602307760 40,0014,0018,0982.6,+08.6,083,0141,1602308060 37,0010,0013,0982.6,+08.6,083,0136,1602308360 40,0009,0012,0982.5,+08.7,083,0109,1602308660 35,0009,0012,0982.8,+08.8,082,0098,1602308960 35,0008,0011,0982.6,+08.7,082,0118,1602309260 40,0008,0011,0982.6,+08.8,082,0119,1602309560 42,0010,0013,0982.7,+08.8,082,0101,1602309860 40,0009,0012,0982.9,+08.8,082,0124,1602310160 37,0011,0015,0982.8,+08.9,082,0123,1602310460 35,0009,0012,0983.4,+09.0,082,0112,1602310760 42,0011,0015,0983.0,+09.1,082,0114,1602311060 40,0010,0013,0983.1,+09.3,083,0114,1602311360 33,0011,0015,0982.9,+09.4,082,0107,1602311660 30,0009,0012,0982.9,+09.6,083,0135,1602311960 30,0012,0016,0983.0,+09.7,083,0111,1602312260 40,0012,0016,0982.9,+09.7,083,0127,1602312560 35,0011,0015,0983.3,+09.8,082,0111,1602312860 35,0012,0016,0983.0,+09.9,082,0121,1602313160 42,0011,0015,0983.0,+10.2,083,0129,1602313460 37,0009,0012,0983.2,+10.6,084,0110,1602313760 40,0014,0018,0983.1,+11.0,083,0113,1602314060 40,0011,0015,0983.3,+11.3,083,0107,1602314360 40,0010,0013,0983.3,+11.6,081,0118,1602314660 42,0008,0011,0983.1,+11.9,080,0121,1602314960 33,0010,0013,0982.8,+12.1,079,0123,1602315260 42,0009,0012,0983.1,+12.4,079,0131,1602315560 45,0011,0015,0983.0,+12.6,078,0110,1602315860 35,0014,0018,0982.9,+13.1,077,0119,1602316160 42,0015,0021,0982.8,+13.3,076,0137,1602316460 42,0014,0018,0983.0,+13.7,075,0125,1602316760 42,0014,0018,0983.1,+13.9,074,0111,1602317060 42,0014,0018,0983.2,+14.2,074,0115,1602317360 33,0012,0016,0982.9,+14.4,073,0107,1602317660 33,0010,0013,0983.0,+14.4,071,0114,1602317960 33,0014,0018,0983.1,+14.6,073,0117,1602318260 33,0012,0016,0983.0,+14.8,072,0108,1602318561 42,0011,0015,0983.2,+15.0,071,0104,1602318861 42,0011,0015,0983.0,+15.1,071,0118,1602319161 42,0012,0016,0982.8,+15.2,070,0108,1602319461 33,0011,0015,0983.1,+15.3,069,0115,1602319761 33,0009,0012,0982.7,+15.6,068,0133,1602320061 35,0008,0011,0982.9,+15.7,067,0122,1602320361 42,0009,0012,0983.0,+15.8,066,0120,1602320661 37,0008,0011,0982.6,+15.9,066,0104,1602320961 42,0008,0011,0982.8,+16.0,066,0121,1602321261 42,0008,0011,0982.6,+16.2,067,0126,1602321561 28,0008,0011,0982.7,+16.4,066,0099,1602321861 35,0011,0015,0982.9,+16.4,065,0138,1602322161 40,0010,0013,0983.0,+16.7,066,0111,1602322461 35,0008,0011,0983.0,+16.7,065,0106,1602322761 35,0008,0011,0982.9,+16.7,065,0116,1602323061 33,0010,0013,0982.7,+16.6,065,0104,1602323361 33,0011,0015,0982.6,+16.6,065,0105,1602323661 37,0010,0013,0982.9,+16.8,066,0112,1602323961 30,0008,0011,0982.5,+16.9,065,0119,1602324261 40,0009,0012,0982.7,+17.2,066,0122,1602324561 33,0007,0010,0982.8,+17.5,062,0118,1602324861 37,0003,0005,0982.6,+17.7,060,0115,1602325161 35,0004,0006,0982.6,+17.6,060,0126,1602325461 37,0004,0006,0982.6,+17.4,060,0118,1602325761 35,0005,0007,0982.7,+17.2,060,0133,1602326061 35,0005,0007,0982.7,+17.3,059,0123,1602326361 37,0006,0008,0982.6,+17.3,060,0120,1602326661 33,0004,0006,0982.7,+17.5,060,0102,1602326961 37,0005,0007,0982.9,+17.5,059,0110,1602327261 30,0005,0007,0982.7,+17.5,059,0119,1602327561 28,0007,0010,0982.6,+17.5,058,0116,1602327861 42,0003,0005,0982.8,+17.5,059,0097,1602328161 40,0006,0008,0982.8,+17.5,060,0119,1602328461 37,0005,0007,0982.9,+17.4,060,0111,1602328761 30,0004,0006,0982.8,+17.3,059,0116,1602329061 40,0006,0008,0982.7,+17.0,059,0106,1602329361 35,0005,0007,0983.2,+16.8,061,0117,1602329661 99,0006,0008,0983.2,+16.8,062,0129,1602329961 28,0005,0007,0983.1,+16.6,063,0111,1602330261 40,0005,0007,0983.0,+16.4,063,0117,1602330561 99,0003,0005,0983.0,+16.3,064,0135,1602330861 37,0005,0007,0982.9,+15.3,068,0134,1602331161 35,0004,0006,0983.6,+14.8,069,0118,1602331461 30,0004,0006,0983.8,+14.2,069,0113,1602331761 33,0005,0007,0983.6,+13.6,068,0118,1602332061 33,0004,0006,0983.8,+12.9,067,0125,1602332361 30,0005,0007,0983.9,+12.7,066,0110,1602332661 33,0005,0007,0984.1,+12.4,066,0096,1602332961 30,0004,0006,0984.0,+12.3,066,0131,1602333261 33,0005,0007,0984.2,+12.3,066,0105,1602333561 37,0006,0008,0984.3,+12.1,067,0110,1602333861 33,0004,0006,0984.4,+12.1,067,0113,1602334161 30,0004,0006,0984.3,+12.0,068,0103,1602334461 33,0003,0005,0984.4,+11.8,069,0098,1602334761 33,0002,0003,0984.7,+11.7,071,0140,1602335061 33,0004,0006,0984.6,+11.6,072,0131,1602335361 35,0015,0021,0984.7,+11.5,072,0116,1602335661 33,0005,0007,0984.8,+11.6,072,0116,1602335961 33,0004,0006,0985.0,+11.6,071,0124,1602336261 35,0006,0008,0985.2,+11.6,072,0107,1602336561 35,0005,0007,0985.1,+11.5,073,0123,1602336861 35,0004,0006,0985.1,+11.4,072,0111,1602337161 35,0004,0006,0984.8,+11.3,072,0136,1602337461 35,0006,0008,0985.3,+11.2,074,0099,1602337761 40,0007,0010,0985.2,+11.0,074,0124,1602338061 40,0004,0006,0985.2,+10.9,074,0147,1602338361 37,0005,0007,0985.3,+10.8,074,0110,1602338661 35,0015,0021,0985.4,+10.8,074,0133,1602338961 40,0009,0012,0985.4,+10.8,073,0114,1602339261 42,0011,0015,0985.4,+10.9,072,0112,1602339561 33,0010,0013,0985.3,+10.9,072,0103,1602339861 37,0006,0008,0985.2,+11.0,070,0114,1602340161 42,0005,0007,0985.2,+11.0,070,0130,1602340461 40,0007,0010,0985.1,+11.0,072,0114,1602340761 37,0006,0008,0985.1,+11.0,070,0139,1602341061 40,0007,0010,0985.2,+11.0,071,0121,1602341361 35,0007,0010,0985.3,+11.0,071,0118,1602341661 37,0006,0008,0985.2,+11.0,070,0119,1602341961 37,0005,0007,0985.3,+11.0,072,0128,1602342261 37,0005,0007,0985.2,+11.0,073,0115,1602342561 33,0005,0007,0985.2,+11.0,073,0128,1602342861 33,0007,0010,0985.2,+11.0,074,0122,1602343161 40,0041,0055,0985.4,+10.8,073,0133,1602343461 33,0006,0008,0985.4,+10.8,073,0121,1602343761 37,0006,0008,0985.0,+10.6,073,0123,1602344061 33,0005,0007,0985.2,+10.6,074,0118,1602344361 35,0005,0007,0985.6,+10.5,073,0128,1602344661 37,0005,0007,0985.5,+10.5,074,0118,1602344961 33,0004,0006,0985.7,+10.5,073,0116,1602345261 37,0006,0008,0985.7,+10.5,074,0109,1602345561 33,0004,0006,0985.4,+10.4,073,0106,1602345861 40,0005,0007,0985.6,+10.4,073,0122,1602346161 37,0010,0013,0985.4,+10.4,074,0115,1602346461 35,0002,0003,0985.5,+10.4,074,0124,1602346761 35,0006,0008,0985.4,+10.4,074,0111,1602347061 33,0004,0006,0985.4,+10.4,074,0108,1602347361 37,0005,0007,0985.4,+10.4,074,0105,1602347661 30,0006,0008,0985.5,+10.4,073,0111,1602347961 40,0005,0007,0985.4,+10.4,073,0126,1602348261 40,0005,0007,0985.6,+10.5,073,0113,1602348561 37,0009,0012,0985.7,+10.5,074,0131,1602348861 25,0017,0023,0985.6,+10.5,074,0123,1602349161 33,0004,0006,0985.6,+10.5,073,0128,1602349461 33,0005,0007,0985.7,+10.5,073,0122,1602349761 33,0005,0007,0985.6,+10.5,073,0136,1602350061 99,0005,0007,0986.1,+10.5,073,0127,1602350361 30,0006,0008,0986.0,+10.5,073,0109,1602350662 33,0006,0008,0985.8,+10.5,073,0126,1602350962 33,0004,0006,0985.9,+10.5,073,0123,1602351262 30,0005,0007,0986.1,+10.5,073,0109,1602351562 33,0005,0007,0986.1,+10.5,073,0120,1602351862 35,0006,0008,0985.9,+10.5,073,0119,1602352162 33,0005,0007,0985.8,+10.5,073,0113,1602352462 37,0004,0006,0985.8,+10.5,073,0102,1602352762 37,0011,0015,0985.9,+10.5,072,0116,1602353062 30,0004,0006,0985.6,+10.5,073,0128,1602353362 37,0006,0008,0985.7,+10.5,073,0141,1602353662 35,0005,0007,0985.6,+10.5,073,0107,1602353962 37,0006,0008,0985.6,+10.4,074,0132,1602354262 33,0006,0008,0985.6,+10.4,074,0120,1602354562 30,0005,0007,0985.3,+10.4,074,0127,1602354862 30,0005,0007,0985.5,+10.3,075,0093,1602355162 37,0006,0008,0985.7,+10.3,075,0105,1602355462 35,0005,0007,0985.8,+10.2,075,0104,1602355762 37,0005,0007,0985.8,+10.2,075,0129,1602356062 40,0005,0007,0985.6,+10.1,075,0102,1602356362 37,0005,0007,0985.6,+10.1,076,0129,1602356662 37,0005,0007,0985.4,+10.1,076,0131,1602356962 33,0005,0007,0985.6,+10.1,077,0130,1602357262 40,0005,0007,0985.5,+10.0,077,0118,1602357562 40,0005,0007,0985.6,+10.0,078,0114,1602357862 33,0005,0007,0985.4,+10.0,078,0122,1602358162 37,0006,0008,0985.6,+10.0,077,0133,1602358462 37,0005,0007,0985.5,+10.0,078,0125,1602358762 37,0006,0008,0985.6,+10.0,078,0128,1602359062 37,0005,0007,0985.5,+10.0,078,0107,1602359362 37,0004,0006,0985.4,+09.9,077,0108,1602359662 40,0006,0008,0985.5,+09.9,077,0109,1602359962 40,0002,0003,0985.5,+09.9,078,0127,1602360262 35,0003,0005,0985.4,+09.9,078,0105,1602360562 30,0005,0007,0985.5,+09.9,078,0142,1602360862 35,0006,0008,0985.5,+09.8,080,0105,1602361162 35,0005,0007,0985.6,+09.8,079,0120,1602361462 40,0005,0007,0985.4,+09.8,079,0132,1602361762 33,0005,0007,0985.5,+09.8,079,0130,1602362062 35,0005,0007,0985.5,+09.8,079,0127,1602362362 33,0004,0006,0985.6,+09.8,079,0121,1602362662 37,0005,0007,0985.7,+09.8,080,0111,1602362962 33,0005,0007,0985.7,+09.8,080,0117,1602363262 33,0007,0010,0985.5,+09.8,080,0136,1602363562 35,0006,0008,0985.6,+09.8,080,0117,1602363862 33,0005,0007,0985.4,+09.8,080,0133,1602364162 37,0005,0007,0985.4,+09.8,080,0140,1602364462 35,0006,0008,0985.6,+09.8,080,0121,1602364762 40,0006,0008,0985.8,+09.8,080,0134,1602365062 40,0005,0007,0985.7,+09.8,080,0122,1602365362 40,0004,0006,0985.4,+09.8,080,0115,1602365662 35,0005,0007,0985.2,+09.8,080,0090,1602365962 37,0005,0007,0985.3,+09.8,080,0127,1602366262 35,0005,0007,0985.3,+09.8,080,0109,1602366562 40,0005,0007,0985.3,+09.7,080,0106,1602366862 37,0002,0003,0985.1,+09.7,081,0112,1602367162 30,0005,0007,0985.1,+09.7,081,0121,1602367462 40,0006,0008,0985.1,+09.7,081,0123,1602367762 40,0006,0008,0985.1,+09.7,081,0119,1602368062 42,0005,0007,0984.9,+09.8,081,0125,1602368362 30,0005,0007,0985.0,+09.7,081,0126,1602368662 35,0005,0007,0985.2,+09.7,081,0110,1602368962 35,0005,0007,0985.2,+09.7,081,0122,1602369262 40,0004,0006,0984.9,+09.7,081,0120,1602369562 40,0008,0011,0985.1,+09.6,081,0118,1602369862 37,0005,0007,0984.9,+09.7,081,0127,1602370162 37,0014,0018,0984.9,+09.7,081,0131,1602370462 35,0005,0007,0985.0,+09.7,081,0118,1602370762 35,0005,0007,0985.2,+09.6,081,0138,1602371062 35,0005,0007,0984.9,+09.7,081,0123,1602371362 40,0006,0008,0985.1,+09.6,081,0139,1602371662 40,0005,0007,0985.1,+09.6,081,0109,1602371962 40,0004,0006,0985.1,+09.6,081,0132,1602372262 37,0005,0007,0985.2,+09.5,081,0110,1602372562 37,0005,0007,0985.2,+09.5,081,0109,1602372862 40,0004,0006,0985.2,+09.5,081,0129,1602373162 40,0004,0006,0985.2,+09.5,081,0134,1602373462 42,0005,0007,0985.2,+09.5,081,0109,1602373762 37,0005,0007,0985.2,+09.5,082,0125,1602374062 37,0008,0011,0985.2,+09.5,081,0094,1602374362 37,0005,0007,0985.2,+09.5,082,0102,1602374662 35,0005,0007,0985.0,+09.5,082,0137,1602374962 37,0005,0007,0985.1,+09.5,082,0139,1602375262 37,0006,0008,0984.9,+09.5,083,0123,1602375562 37,0005,0007,0984.9,+09.4,083,0110,1602375862 35,0006,0008,0984.9,+09.5,083,0106,1602376162 37,0005,0007,0985.0,+09.4,083,0113,1602376462 37,0005,0007,0984.9,+09.4,083,0099,1602376762 37,0007,0010,0984.8,+09.3,083,0108,1602377062 35,0006,0008,0984.9,+09.3,082,0118,1602377362 40,0006,0008,0985.3,+09.2,081,0120,1602377662 40,0006,0008,0984.8,+09.2,082,0123,1602377962 35,0006,0008,0984.7,+09.2,082,0122,1602378262 37,0007,0010,0984.7,+09.1,082,0125,1602378562 37,0006,0008,0984.6,+09.1,082,0133,1602378862 42,0008,0011,0984.7,+09.1,082,0124,1602379162 45,0007,0010,0984.6,+09.1,083,0134,1602379462 37,0006,0008,0984.5,+09.1,082,0104,1602379763 37,0007,0010,0984.3,+09.1,083,0123,1602380063 40,0006,0008,0984.2,+09.1,083,0115,1602380363 37,0007,0010,0984.5,+09.0,082,0134,1602380663 37,0008,0011,0984.3,+09.0,083,0125,1602380963 37,0006,0008,0984.2,+08.9,082,0133,1602381263 40,0005,0007,0984.1,+08.9,082,0114,1602381563 37,0007,0010,0984.5,+08.8,082,0100,1602381863 40,0005,0007,0984.3,+08.8,082,0087,1602382163 35,0006,0008,0984.4,+08.8,082,0124,1602382463 40,0007,0010,0984.1,+08.7,082,0122,1602382763 37,0006,0008,0984.1,+08.7,082,0115,1602383063 42,0006,0008,0984.1,+08.7,082,0133,1602383363 42,0006,0008,0984.1,+08.6,082,0122,1602383663 40,0006,0008,0984.2,+08.6,083,0118,1602383963 37,0006,0008,0984.3,+08.6,082,0115,1602384263 37,0006,0008,0983.9,+08.6,082,0117,1602384563 40,0006,0008,0984.0,+08.6,082,0119,1602384863 35,0006,0008,0984.3,+08.6,082,0120,1602385163 35,0006,0008,0984.2,+08.6,082,0095,1602385463 37,0005,0007,0983.9,+08.5,082,0104,1602385763 35,0007,0010,0984.0,+08.5,082,0127,1602386063 35,0006,0008,0983.8,+08.5,082,0132,1602386363 35,0007,0010,0983.6,+08.5,082,0135,1602386663 35,0006,0008,0983.6,+08.5,082,0107,1602386963 37,0009,0012,0983.7,+08.5,083,0106,1602387263 40,0010,0013,0983.9,+08.5,083,0116,1602387563 37,0010,0013,0984.0,+08.6,083,0132,1602387863 37,0022,0029,0983.9,+08.6,083,0112,1602388163 40,0010,0013,0984.0,+08.6,083,0104,1602388463 35,0008,0011,0984.0,+08.6,083,0131,1602388763 37,0007,0010,0983.6,+08.7,083,0142,1602389063 40,0007,0010,0983.7,+08.7,083,0142,1602389363 35,0007,0010,0983.6,+08.7,083,0103,1602389663 37,0007,0010,0984.0,+08.6,083,0117,1602389963 35,0007,0010,0983.8,+08.6,083,0110,1602390263 37,0007,0010,0983.9,+08.6,083,0099,1602390563 37,0006,0008,0983.8,+08.5,083,0134,1602390863 35,0007,0010,0983.7,+08.5,083,0111,1602391163 35,0007,0010,0983.5,+08.5,083,0117,1602391463 37,0007,0010,0983.5,+08.4,082,0097,1602391763 37,0006,0008,0983.5,+08.4,083,0130,1602392063 35,0007,0010,0983.5,+08.4,082,0125,1602392363 35,0007,0010,0983.4,+08.4,083,0122,1602392663 35,0007,0010,0983.6,+08.4,083,0120,1602392963 37,0007,0010,0983.5,+08.4,083,0108,1602393263 37,0008,0011,0983.5,+08.4,083,0112,1602393563 37,0005,0007,0983.6,+08.4,083,0122,1602393863 37,0008,0011,0983.3,+08.4,083,0107,1602394163 35,0007,0010,0983.5,+08.4,083,0131,1602394463 37,0008,0011,0983.3,+08.4,083,0110,1602394763 37,0008,0011,0983.5,+08.4,083,0107,1602395063 37,0009,0012,0983.5,+08.4,083,0116,1602395363 35,0008,0011,0983.3,+08.5,083,0118,1602395663 30,0008,0011,0983.4,+08.5,083,0120,1602395963 33,0007,0010,0983.3,+08.5,083,0115,1602396263 40,0008,0011,0983.8,+08.6,083,0102,1602396563 35,0010,0013,0983.6,+08.6,083,0113,1602396863 37,0008,0011,0983.5,+08.6,083,0110,1602397163 33,0011,0015,0983.4,+08.7,083,0113,1602397463 35,0008,0011,0983.7,+08.7,083,0112,1602397763 37,0009,0012,0983.6,+08.8,083,0113,1602398063 37,0008,0011,0983.5,+08.8,083,0145,1602398363 37,0012,0016,0983.5,+08.8,083,0118,1602398663 37,0013,0017,0983.5,+08.8,083,0115,1602398963 35,0013,0017,0983.8,+08.9,083,0122,1602399263 37,0053,0071,0983.8,+08.9,083,0132,1602399563 37,0014,0018,0983.9,+09.0,083,0121,1602399863 35,0013,0017,0983.8,+09.0,083,0121,1602400163 40,0012,0016,0983.7,+09.1,083,0100,1602400463 35,0014,0018,0983.9,+09.1,083,0112,1602400763 37,0012,0016,0983.7,+09.1,083,0144,1602401063 35,0014,0018,0983.6,+09.2,082,0120,1602401363 40,0148,0199,0983.9,+09.2,083,0114,1602401663 33,0013,0017,0984.0,+09.2,083,0109,1602401963 35,0014,0018,0984.1,+09.2,082,0077,1602402263 35,0015,0021,0983.9,+09.3,083,0097,1602402563 42,0016,0022,0983.9,+09.2,082,0099,1602402863 42,0016,0022,0983.8,+09.3,082,0130,1602403163 35,0021,0028,0983.9,+09.3,082,0134,1602403463 35,0018,0024,0983.9,+09.3,082,0121,1602403763 37,0016,0022,0984.1,+09.3,083,0122,1602404063 37,0016,0022,0983.9,+09.1,081,0122,1602404363 37,0018,0024,0983.8,+09.2,083,0105,1602404663 40,0060,0080,0983.9,+09.3,083,0124,1602404963 35,0020,0027,0983.9,+09.2,082,0133,1602405263 37,0020,0027,0983.9,+09.3,082,0110,1602405563 35,0014,0018,0984.0,+09.4,082,0110,1602405863 37,0014,0018,0984.0,+09.5,082,0112,1602406163 37,0019,0026,0984.0,+09.5,082,0128,1602406463 35,0018,0024,0983.8,+09.5,082,0127,1602406763 42,0016,0022,0983.8,+09.5,081,0127,1602407063 42,0016,0022,0983.9,+09.5,081,0113,1602407363 37,0020,0027,0984.1,+09.5,081,0105,1602407663 37,0018,0024,0983.8,+09.5,082,0119,1602407963 33,0017,0023,0983.9,+09.6,082,0114,1602408263 37,0016,0022,0983.7,+09.5,081,0106,1602408564 37,0015,0021,0983.9,+09.4,081,0112,1602408864 37,0013,0017,0983.5,+09.5,080,0124,1602409164 35,0013,0017,0983.5,+09.6,081,0120,1602409464 42,0010,0013,0983.8,+09.4,077,0110,1602409764 45,0010,0013,0983.8,+09.6,077,0113,1602410064 37,0007,0010,0983.6,+09.6,077,0119,1602410364 42,0006,0008,0983.6,+09.6,077,0104,1602410664 42,0007,0010,0983.6,+09.7,077,0112,1602410964 40,0012,0016,0983.5,+09.8,078,0096,1602411264 40,0007,0010,0983.8,+09.8,078,0126,1602411564 37,0008,0011,0983.7,+09.8,079,0125,1602411864 37,0010,0013,0983.3,+09.7,078,0133,1602412164 37,0031,0043,0984.0,+09.8,080,0123,1602412464 35,0023,0031,0983.7,+09.6,080,0108,1602412764 42,0013,0017,0983.7,+09.7,080,0119,1602413064 37,0018,0024,0983.4,+09.7,080,0133,1602413364 37,0015,0021,0983.3,+09.7,080,0125,1602413664 42,0010,0013,0983.5,+09.7,079,0086,1602413964 42,0011,0015,0983.5,+09.8,080,0120,1602414264 45,0011,0015,0983.3,+09.8,079,0126,1602414564 42,0008,0011,0983.6,+09.7,075,0116,1602414864 42,0008,0011,0983.3,+09.7,075,0122,1602415164 45,0009,0012,0983.3,+09.7,076,0104,1602415464 42,0009,0012,0983.5,+09.7,076,0106,1602415764 42,0009,0012,0983.3,+09.8,077,0094,1602416064 42,0007,0010,0983.5,+09.8,078,0123,1602416364 37,0005,0007,0983.2,+09.8,077,0141,1602416664 40,0007,0010,0983.2,+09.7,078,0128,1602416964 37,0006,0008,0983.3,+09.7,079,0125,1602417264 40,0009,0012,0983.1,+09.7,079,0131,1602417564 40,0007,0010,0983.2,+09.6,078,0129,1602417864 42,0007,0010,0983.2,+09.5,077,0111,1602418164 21,0005,0007,0983.3,+09.4,076,0141,1602418464 30,0006,0008,0983.1,+09.3,077,0108,1602418764 45,0006,0008,0983.2,+09.3,078,0112,1602419064 37,0006,0008,0983.1,+09.4,078,0115,1602419364 40,0005,0007,0983.0,+09.4,078,0121,1602419664 40,0004,0006,0983.0,+09.1,074,0111,1602419964 40,0003,0005,0983.0,+09.1,075,0127,1602420264 45,0005,0007,0982.9,+09.2,077,0105,1602420564 42,0004,0006,0983.2,+09.3,076,0105,1602420864 42,0005,0007,0982.9,+09.3,077,0130,1602421164 42,0005,0007,0983.0,+09.2,075,0113,1602421464 40,0006,0008,0982.9,+09.2,076,0122,1602421764 42,0005,0007,0983.0,+09.3,077,0122,1602422064 35,0005,0007,0983.1,+09.3,075,0115,1602422364 40,0005,0007,0983.1,+09.3,075,0122,1602422664 40,0006,0008,0983.2,+09.3,074,0123,1602422964 42,0008,0011,0983.2,+09.3,075,0099,1602423264 40,0005,0007,0982.7,+09.2,075,0119,1602423564 49,0005,0007,0983.1,+08.9,072,0126,1602423864 40,0005,0007,0982.6,+08.8,071,0115,1602424164 40,0002,0003,0982.6,+08.7,073,0097,1602424464 40,0023,0031,0982.7,+08.7,073,0119,1602424764 37,0012,0016,0982.8,+08.7,074,0111,1602425064 40,0004,0006,0982.5,+08.6,073,0116,1602425364 40,0008,0011,0982.3,+08.7,075,0134,1602425664 37,0004,0006,0982.4,+08.7,075,0117,1602425964 40,0004,0006,0982.5,+08.6,073,0093,1602426264 42,0007,0010,0982.4,+08.6,074,0138,1602426564 45,0007,0010,0982.1,+08.5,074,0123,1602426864 42,0027,0037,0982.6,+08.4,074,0122,1602427164 45,0018,0024,0982.4,+08.3,073,0127,1602427464 47,0027,0037,0982.6,+08.3,074,0111,1602427764 45,0013,0017,0982.3,+08.4,074,0108,1602428064 99,0006,0008,0982.5,+08.3,073,0114,1602428364 42,0006,0008,0982.3,+08.4,075,0128,1602428664 45,0007,0010,0982.3,+08.4,075,0132,1602428964 45,0005,0007,0982.6,+08.3,075,0109,1602429264 49,0011,0015,0982.6,+08.4,075,0105,1602429564 49,0014,0018,0982.3,+08.4,075,0133,1602429864 25,0009,0012,0982.4,+08.3,076,0113,1602430164 35,0008,0011,0982.4,+08.3,075,0098,1602430464 45,0006,0008,0982.4,+08.3,077,0134,1602430764 45,0007,0010,0982.4,+08.3,076,0117,1602431064 45,0007,0010,0982.4,+08.3,077,0106,1602431364 45,0010,0013,0982.4,+08.2,076,0130,1602431664 45,0006,0008,0982.4,+08.2,076,0124,1602431964 45,0006,0008,0982.4,+08.3,077,0105,1602432264 47,0008,0011,0982.5,+08.2,078,0111,1602432564 47,0009,0012,0982.3,+08.1,077,0098,1602432864 47,0008,0011,0982.3,+08.2,077,0115,1602433164 42,0009,0012,0982.3,+08.2,077,0107,1602433464 45,0008,0011,0982.2,+08.2,078,0124,1602433764 45,0008,0011,0982.3,+08.2,079,0116,1602434064 99,0006,0008,0982.6,+08.2,078,0116,1602434364 47,0011,0015,0982.6,+08.1,077,0123,1602434664 47,0010,0013,0982.7,+08.0,078,0116,1602434964 42,0008,0011,0982.8,+08.0,079,0123,1602435264 45,0010,0013,0982.8,+08.0,079,0106,1602435564 40,0008,0011,0982.9,+08.0,079,0117,1602435864 45,0009,0012,0983.0,+07.9,080,0121,1602436164 42,0008,0011,0982.9,+07.9,079,0099,1602436464 28,0007,0010,0982.9,+07.9,080,0126,1602436764 40,0008,0011,0983.1,+07.8,080,0145,1602437064 40,0007,0010,0982.7,+07.8,080,0103,1602437364 37,0008,0011,0982.8,+07.8,080,0100,1602437665 40,0008,0011,0983.0,+07.8,080,0121,1602437965 35,0007,0010,0982.7,+07.8,080,0134,1602438265 35,0011,0015,0982.7,+07.8,080,0132,1602438565 37,0010,0013,0982.8,+07.8,081,0133,1602438865 45,0008,0011,0982.8,+07.8,081,0116,1602439165 35,0009,0012,0982.8,+07.8,082,0121,1602439465 40,0007,0010,0982.7,+07.7,081,0110,1602439765 40,0009,0012,0982.9,+07.6,081,0132,1602440065 40,0008,0011,0982.8,+07.6,081,0123,1602440365 37,0008,0011,0982.6,+07.6,081,0123,1602440665 99,0009,0012,0982.7,+07.6,082,0129,1602440965 42,0010,0013,0982.8,+07.6,082,0118,1602441265 47,0009,0012,0982.7,+07.5,081,0116,1602441565 37,0008,0011,0982.9,+07.4,081,0099,1602441865 42,0007,0010,0982.9,+07.2,080,0136,1602442165 45,0007,0010,0982.9,+07.1,080,0108,1602442465 40,0008,0011,0983.0,+07.2,081,0121,1602442765 42,0008,0011,0982.9,+07.2,081,0116,1602443065 42,0007,0010,0983.1,+07.1,081,0136,1602443365 42,0005,0007,0982.9,+06.9,080,0124,1602443665 35,0006,0008,0983.3,+06.8,081,0154,1602443965 42,0005,0007,0983.2,+06.8,081,0122,1602444265 37,0005,0007,0983.3,+06.8,081,0128,1602444565 37,0005,0007,0983.1,+06.7,081,0112,1602444865 37,0005,0007,0983.2,+06.7,081,0107,1602445165 35,0005,0007,0983.3,+06.7,081,0116,1602445465 35,0005,0007,0983.2,+06.7,082,0116,1602445765 37,0006,0008,0983.2,+06.7,081,0101,1602446065 42,0005,0007,0983.0,+06.7,081,0123,1602446365 42,0004,0006,0983.2,+06.8,081,0123,1602446665 35,0005,0007,0983.2,+06.7,082,0126,1602446965 33,0006,0008,0983.2,+06.7,082,0097,1602447265 42,0006,0008,0983.0,+06.7,082,0146,1602447565 35,0007,0010,0983.2,+06.7,083,0122,1602447865 37,0006,0008,0982.6,+06.5,082,0108,1602448165 45,0005,0007,0982.9,+06.5,082,0127,1602448465 35,0005,0007,0982.8,+06.5,083,0132,1602448765 42,0006,0008,0983.2,+06.5,083,0117,1602449065 35,0005,0007,0983.3,+06.5,082,0142,1602449365 45,0005,0007,0983.0,+06.4,082,0130,1602449665 35,0005,0007,0983.1,+06.4,082,0124,1602449965 42,0005,0007,0983.2,+06.4,083,0128,1602450265 42,0005,0007,0983.2,+06.4,083,0149,1602450565 42,0005,0007,0983.2,+06.4,083,0132,1602450865 35,0006,0008,0983.1,+06.4,083,0122,1602451165 42,0005,0007,0983.1,+06.4,083,0141,1602451465 42,0006,0008,0983.3,+06.3,082,0119,1602451765 42,0005,0007,0983.3,+06.3,082,0136,1602452065 33,0005,0007,0983.0,+06.3,082,0109,1602452365 42,0004,0006,0983.0,+06.3,082,0111,1602452665 42,0005,0007,0983.1,+06.3,083,0126,1602452965 42,0004,0006,0982.9,+06.3,083,0106,1602453265 35,0002,0003,0982.8,+06.3,082,0134,1602453565 35,0004,0006,0982.9,+06.3,083,0108,1602453865 42,0005,0007,0982.8,+06.2,083,0105,1602454165 35,0007,0010,0982.7,+06.2,083,0128,1602454465 42,0005,0007,0982.9,+06.2,083,0118,1602454765 35,0006,0008,0983.0,+06.2,083,0110,1602455065 42,0008,0011,0982.9,+06.3,083,0123,1602455365 42,0008,0011,0982.9,+06.3,083,0109,1602455665 35,0006,0008,0982.6,+06.2,083,0138,1602455965 33,0007,0010,0982.9,+06.2,082,0106,1602456265 42,0006,0008,0982.8,+06.2,083,0127,1602456565 42,0005,0007,0982.8,+06.1,082,0094,1602456865 42,0005,0007,0982.8,+06.1,083,0140,1602457165 42,0007,0010,0982.7,+06.1,082,0138,1602457465 45,0006,0008,0982.8,+06.0,082,0120,1602457765 33,0006,0008,0982.9,+05.9,082,0112,1602458065 42,0005,0007,0982.7,+05.8,082,0125,1602458365 35,0007,0010,0982.8,+05.8,082,0100,1602458665 45,0005,0007,0982.6,+05.8,082,0114,1602458965 47,0005,0007,0982.7,+05.8,082,0122,1602459265 35,0005,0007,0982.7,+05.8,082,0149,1602459565 42,0005,0007,0982.8,+05.8,082,0130,1602459865 42,0005,0007,0982.7,+05.8,082,0129,1602460165 35,0006,0008,0983.1,+05.9,082,0118,1602460465 42,0005,0007,0982.7,+05.8,082,0124,1602460765 99,0006,0008,0982.6,+05.8,082,0124,1602461065 33,0006,0008,0982.8,+05.8,082,0103,1602461365 35,0005,0007,0982.8,+05.8,082,0126,1602461665 42,0006,0008,0982.7,+05.8,082,0122,1602461965 37,0006,0008,0982.7,+05.8,083,0112,1602462265 42,0005,0007,0982.6,+05.7,082,0132,1602462565 42,0005,0007,0982.6,+05.7,082,0118,1602462865 35,0006,0008,0982.6,+05.7,082,0116,1602463165 42,0006,0008,0982.6,+05.7,082,0120,1602463465 33,0005,0007,0982.4,+05.7,082,0108,1602463765 35,0005,0007,0982.5,+05.7,082,0118,1602464065 35,0005,0007,0982.3,+05.6,082,0124,1602464365 42,0006,0008,0982.5,+05.6,082,0127,1602464665 47,0005,0007,0982.2,+05.6,082,0102,1602464965 35,0005,0007,0982.2,+05.6,082,0104,1602465265 42,0007,0010,0982.3,+05.6,082,0100,1602465565 42,0005,0007,0982.4,+05.6,082,0129,1602465866 35,0005,0007,0982.2,+05.6,083,0132,1602466166 35,0006,0008,0982.6,+05.7,083,0116,1602466465 35,0005,0007,0982.4,+05.7,083,0100,1602466766 35,0004,0006,0982.5,+05.7,082,0121,1602467066 35,0005,0007,0982.4,+05.7,082,0117,1602467366 42,0005,0007,0982.3,+05.6,081,0125,1602467666 35,0005,0007,0982.1,+05.6,082,0115,1602467966 42,0005,0007,0982.2,+05.6,082,0112,1602468266 35,0007,0010,0982.1,+05.6,082,0131,1602468566 45,0005,0007,0982.4,+05.6,082,0116,1602468866 33,0006,0008,0982.0,+05.5,082,0133,1602469166 42,0005,0007,0982.2,+05.6,083,0109,1602469466 47,0003,0005,0982.3,+05.6,082,0138,1602469766 42,0005,0007,0982.0,+05.5,083,0127,1602470066 33,0005,0007,0982.0,+05.5,082,0111,1602470366 45,0005,0007,0982.0,+05.5,082,0114,1602470666 33,0005,0007,0982.0,+05.5,083,0136,1602470966 33,0027,0037,0981.9,+05.5,083,0112,1602471266 35,0054,0073,0982.1,+05.5,083,0103,1602471566 35,0021,0028,0982.1,+05.5,082,0119,1602471866 40,0008,0011,0982.0,+05.5,083,0106,1602472166 35,0006,0008,0982.1,+05.5,082,0107,1602472466 33,0008,0011,0982.1,+05.5,082,0127,1602472766 42,0006,0008,0982.1,+05.6,082,0132,1602473366 35,0006,0008,0982.2,+05.5,082,0109,1602473666 45,0009,0012,0982.3,+05.6,082,0108,1602473966 42,0006,0008,0982.2,+05.6,083,0112,1602474266 35,0007,0010,0982.1,+05.5,082,0123,1602474566 40,0008,0011,0981.8,+05.6,082,0101,1602474866 45,0007,0010,0982.1,+05.6,082,0124,1602475166 40,0005,0007,0982.1,+05.6,082,0120,1602475466 37,0006,0008,0982.0,+05.5,082,0135,1602475766 33,0005,0007,0982.1,+05.6,082,0115,1602476066 33,0011,0015,0982.0,+05.6,082,0106,1602476366 33,0006,0008,0982.3,+05.6,082,0112,1602476666 35,0007,0010,0982.3,+05.6,082,0126,1602476966 42,0009,0012,0982.1,+05.6,082,0139,1602477266 37,0007,0010,0982.2,+05.6,082,0109,1602477566 42,0005,0007,0981.7,+05.6,082,0119,1602477866 42,0010,0013,0982.2,+05.6,082,0093,1602478166 35,0010,0013,0981.9,+05.5,081,0119,1602478466 42,0017,0023,0982.1,+05.6,082,0105,1602478766 35,0005,0007,0982.2,+05.6,082,0117,1602479066 35,0005,0007,0982.1,+05.6,081,0125,1602479366 35,0003,0005,0982.3,+05.6,081,0118,1602479666 35,0005,0007,0982.2,+05.6,081,0119,1602479966 47,0005,0007,0982.2,+05.6,082,0112,1602480266 42,0006,0008,0982.4,+05.6,081,0115,1602480566 42,0008,0011,0982.5,+05.7,081,0109,1602480866 42,0032,0044,0982.6,+05.7,082,0136,1602481166 42,0011,0015,0982.5,+05.7,081,0118,1602481466 42,0014,0018,0982.4,+05.7,081,0139,1602481766 40,0025,0034,0982.6,+05.7,081,0135,1602482066 40,0009,0012,0982.5,+05.7,081,0112,1602482366 40,0011,0015,0982.8,+05.8,081,0122,1602482666 40,0005,0007,0982.7,+05.8,081,0112,1602482966 35,0006,0008,0982.7,+05.8,081,0120,1602483266 37,0006,0008,0982.6,+05.9,081,0098,1602483566 37,0004,0006,0982.9,+05.9,081,0132,1602483866 35,0006,0008,0982.9,+05.9,081,0120,1602484166 35,0008,0011,0982.7,+06.0,081,0108,1602484466 35,0033,0045,0982.5,+06.0,081,0135,1602484766 35,0009,0012,0982.8,+06.1,081,0117,1602485066 37,0007,0010,0982.6,+06.1,081,0122,1602485366 40,0011,0015,0982.6,+06.2,080,0134,1602485666 35,0013,0017,0982.8,+06.2,080,0128,1602485966 37,0007,0010,0983.0,+06.3,081,0097,1602486266 35,0008,0011,0982.5,+06.3,081,0125,1602486566 37,0008,0011,0982.5,+06.4,081,0132,1602486866 42,0006,0008,0982.7,+06.5,081,0125,1602487166 40,0011,0015,0982.8,+06.5,081,0122,1602487466 42,0021,0028,0982.7,+06.5,080,0109,1602487766 40,0026,0036,0983.0,+06.6,081,0123,1602488066 35,0010,0013,0982.8,+06.7,081,0119,1602488366 42,0021,0028,0983.0,+06.8,080,0111,1602488666 42,0026,0036,0983.0,+06.9,080,0110,1602488966 37,0016,0022,0982.9,+06.9,080,0096,1602489266 35,0022,0029,0983.1,+07.0,080,0105,1602489566 42,0010,0013,0983.0,+07.0,080,0119,1602489866 40,0009,0012,0983.3,+07.1,080,0106,1602490166 40,0014,0018,0983.4,+07.1,080,0120,1602490466 45,0012,0016,0983.4,+07.2,080,0108,1602490766 33,0013,0017,0983.0,+07.3,080,0120,1602491067 42,0012,0016,0983.0,+07.4,080,0109,1602491367 42,0013,0017,0983.0,+07.3,079,0128,1602491667 33,0012,0016,0983.0,+07.4,080,0116,1602491967 33,0014,0018,0983.2,+07.4,079,0127,1602492267 30,0014,0018,0983.0,+07.6,080,0114,1602492567 37,0011,0015,0983.2,+07.5,079,0112,1602492867 40,0013,0017,0983.3,+07.6,079,0116,1602493167 37,0015,0021,0983.0,+07.6,080,0105,1602493467 52,0015,0021,0983.1,+07.8,080,0109,1602493767 37,0013,0017,0983.1,+07.9,079,0122,1602494067 33,0014,0018,0982.9,+08.1,079,0099,1602494367 42,0015,0021,0982.9,+08.2,078,0130,1602494667 30,0020,0027,0982.8,+08.4,076,0122,1602494967 37,0016,0022,0982.6,+08.5,075,0115,1602495267 37,0043,0058,0982.8,+08.5,073,0118,1602495567 37,0022,0029,0982.7,+08.8,074,0114,1602495867 37,0017,0023,0982.7,+08.9,072,0110,1602496167 40,0012,0016,0982.6,+08.8,071,0111,1602496467 35,0020,0027,0982.7,+08.9,071,0117,1602496767 40,0012,0016,0982.7,+09.0,070,0132,1602497067 35,0011,0015,0982.7,+09.1,070,0139,1602497367 33,0011,0015,0982.6,+09.1,069,0129,1602497667 28,0014,0018,0982.3,+09.2,069,0106,1602497967 30,0012,0016,0982.5,+09.2,067,0104,1602498267 33,0015,0021,0982.7,+09.3,067,0119,1602498567 30,0012,0016,0982.4,+09.3,067,0105,1602498867 33,0010,0013,0982.4,+09.4,066,0111,1602499167 35,0012,0016,0982.2,+09.7,068,0137,1602499467 35,0009,0012,0982.1,+09.6,065,0112,1602499767 37,0008,0011,0982.2,+09.5,065,0126,1602500067 30,0011,0015,0982.3,+09.6,065,0125,1602500367 30,0010,0013,0982.3,+09.7,064,0118,1602500667 37,0009,0012,0982.0,+09.8,065,0095,1602500967 33,0010,0013,0982.2,+09.8,065,0121,1602501267 30,0011,0015,0982.3,+09.8,063,0105,1602501567 33,0010,0013,0982.0,+09.9,064,0134,1602501867 37,0009,0012,0982.2,+10.0,065,0140,1602502167 37,0008,0011,0982.3,+10.1,064,0110,1602502467 42,0008,0011,0982.4,+10.1,062,0128,1602502767 33,0005,0007,0981.9,+10.2,061,0125,1602503067 33,0008,0011,0982.0,+10.3,057,0111,1602503367 33,0007,0010,0981.8,+10.1,057,0129,1602503667 40,0004,0006,0981.8,+10.1,057,0119,1602503967 33,0007,0010,0981.7,+10.4,058,0129,1602504267 33,0006,0008,0981.9,+10.5,056,0098,1602504567 37,0005,0007,0981.6,+10.7,054,0106,1602504867 40,0005,0007,0981.8,+11.0,053,0112,1602505167 37,0008,0011,0981.6,+11.2,055,0111,1602505467 37,0005,0007,0981.3,+11.5,052,0099,1602505767 37,0006,0008,0981.5,+11.6,052,0133,1602506067 30,0006,0008,0981.6,+11.2,052,0113,1602506367 35,0005,0007,0981.6,+11.1,053,0115,1602506667 49,0007,0010,0981.5,+11.0,054,0118,1602506967 54,0005,0007,0981.4,+11.1,055,0125,1602507267 30,0005,0007,0981.7,+10.8,055,0106,1602507567 30,0006,0008,0981.5,+10.8,053,0104,1602507867 33,0005,0007,0981.4,+10.7,053,0117,1602508167 42,0006,0008,0981.3,+10.6,054,0130,1602508467 33,0011,0015,0981.6,+10.8,055,0127,1602508767 33,0005,0007,0981.2,+10.6,055,0122,1602509067 30,0003,0005,0981.4,+10.5,054,0125,1602509367 30,0006,0008,0981.3,+10.5,056,0114,1602509667 33,0005,0007,0981.4,+10.6,058,0128,1602509967 30,0006,0008,0981.5,+10.7,059,0133,1602510267 37,0005,0007,0981.5,+10.8,059,0124,1602510567 35,0006,0008,0981.7,+10.7,059,0114,1602510867 37,0006,0008,0981.7,+10.7,058,0107,1602511167 35,0008,0011,0981.6,+10.8,060,0124,1602511467 37,0007,0010,0981.7,+10.9,058,0132,1602511767 37,0006,0008,0981.4,+10.8,057,0128,1602512067 37,0003,0005,0981.4,+10.6,057,0108,1602512367 42,0006,0008,0981.6,+10.4,059,0118,1602512667 40,0005,0007,0981.6,+10.3,058,0123,1602512967 37,0007,0010,0981.4,+10.3,059,0126,1602513267 37,0006,0008,0981.4,+10.3,059,0102,1602513567 37,0006,0008,0981.4,+10.3,059,0105,1602513867 37,0011,0015,0981.6,+10.1,059,0112,1602514167 37,0008,0011,0981.7,+10.1,060,0107,1602514467 37,0008,0011,0981.5,+10.0,061,0118,1602514767 42,0013,0017,0981.5,+10.0,061,0122,1602515067 47,0009,0012,0981.4,+10.0,061,0104,1602515367 45,0012,0016,0981.2,+10.1,062,0112,1602515667 42,0009,0012,0981.0,+10.0,060,0116,1602515967 40,0006,0008,0981.3,+10.0,060,0122,1602516267 40,0006,0008,0981.3,+10.0,060,0103,1602516567 42,0005,0007,0981.4,+09.7,059,0104,1602516867 40,0006,0008,0981.4,+09.5,059,0120,1602517167 42,0005,0007,0981.6,+09.3,059,0124,1602517467 45,0008,0011,0981.4,+09.1,059,0112,1602517767 42,0008,0011,0981.9,+09.0,061,0105,1602518067 45,0007,0010,0981.4,+08.9,061,0115,1602518367 37,0008,0011,0981.2,+08.9,062,0134,1602518667 45,0021,0028,0981.4,+08.8,063,0122,1602518967 45,0007,0010,0981.6,+08.7,063,0138,1602519267 42,0005,0007,0981.5,+08.6,064,0093,1602519567 49,0006,0008,0981.4,+08.5,065,0137,1602519867 40,0006,0008,0981.5,+08.4,065,0128,1602520168 42,0007,0010,0981.7,+08.3,066,0113,1602520468 37,0007,0010,0981.5,+08.2,067,0105,1602520768 37,0009,0012,0981.4,+08.1,068,0118,1602521068 45,0007,0010,0981.6,+08.0,068,0130,1602521368 47,0008,0011,0981.7,+08.0,069,0108,1602521668 45,0012,0016,0981.7,+08.0,069,0123,1602521968 52,0012,0016,0981.5,+08.1,070,0099,1602522268 47,0009,0012,0981.7,+08.1,070,0127,1602522568 45,0007,0010,0981.6,+08.1,069,0119,1602522868 37,0008,0011,0981.7,+08.0,070,0118,1602523168 45,0010,0013,0981.6,+08.0,070,0114,1602523468 42,0008,0011,0981.9,+08.0,070,0099,1602523768 30,0008,0011,0981.9,+08.0,071,0113,1602524068 37,0013,0017,0982.0,+08.0,071,0142,1602524368 35,0009,0012,0981.8,+08.0,071,0133,1602524668 40,0008,0011,0982.0,+08.0,071,0109,1602524968 28,0008,0011,0981.7,+07.9,071,0128,1602525268 30,0008,0011,0981.7,+07.9,071,0114,1602525568 33,0008,0011,0981.5,+07.9,072,0105,1602525868 28,0010,0013,0981.8,+07.9,071,0108,1602526168 28,0006,0008,0981.5,+07.8,071,0123,1602526468 33,0008,0011,0981.5,+07.8,072,0125,1602526768 35,0007,0010,0981.5,+07.8,072,0114,1602527068 35,0008,0011,0981.4,+07.7,072,0104,1602527368 35,0008,0011,0981.5,+07.8,071,0104,1602527668 30,0008,0011,0981.5,+07.8,072,0112,1602527968 35,0008,0011,0981.4,+07.8,072,0132,1602528268 99,0006,0008,0981.4,+07.7,072,0126,1602528568 37,0009,0012,0981.4,+07.7,073,0110,1602528868 23,0008,0011,0981.2,+07.7,073,0137,1602529168 40,0008,0011,0981.3,+07.8,072,0121,1602529468 33,0008,0011,0981.5,+07.7,073,0117,1602529768 30,0010,0013,0981.5,+07.7,073,0101,1602530068 30,0008,0011,0981.4,+07.7,073,0110,1602530368 33,0008,0011,0981.5,+07.8,073,0100,1602530668 99,0008,0011,0981.5,+07.8,071,0113,1602530968 33,0009,0012,0981.4,+07.8,072,0119,1602531268 33,0008,0011,0981.4,+07.8,072,0108,1602531568 35,0009,0012,0981.6,+07.8,072,0114,1602531868 35,0007,0010,0981.4,+07.7,073,0125,1602532168 37,0009,0012,0981.3,+07.7,072,0119,1602532468 35,0010,0013,0981.2,+07.7,072,0102,1602532768 33,0008,0011,0981.4,+07.7,072,0107,1602533068 33,0007,0010,0981.3,+07.7,072,0122,1602533368 33,0008,0011,0981.5,+07.7,073,0122,1602533668 37,0007,0010,0981.4,+07.7,072,0100,1602533968 35,0007,0010,0981.3,+07.7,072,0135,1602534268 35,0008,0011,0981.2,+07.7,072,0106,1602534568 33,0008,0011,0981.3,+07.7,073,0123,1602534868 35,0008,0011,0981.0,+07.7,073,0129,1602535168 35,0006,0008,0981.1,+07.7,073,0114,1602535468 33,0008,0011,0980.8,+07.6,073,0128,1602535768 33,0009,0012,0980.7,+07.6,073,0112,1602536068 35,0008,0011,0981.0,+07.6,073,0123,1602536368 99,0009,0012,0980.8,+07.6,074,0136,1602536668 35,0006,0008,0980.8,+07.7,073,0108,1602536968 30,0008,0011,0980.7,+07.7,074,0104,1602537268 99,0009,0012,0980.5,+07.6,074,0115,1602537568 37,0008,0011,0980.7,+07.6,073,0099,1602537868 33,0010,0013,0980.7,+07.6,074,0122,1602538168 30,0008,0011,0980.6,+07.7,074,0131,1602538468 30,0009,0012,0980.4,+07.7,074,0109,1602538768 33,0008,0011,0980.7,+07.7,074,0104,1602539068 37,0009,0012,0980.5,+07.7,073,0126,1602539368 33,0010,0013,0980.6,+07.7,074,0118,1602539668 33,0011,0015,0980.4,+07.7,076,0115,1602539968 33,0010,0013,0980.2,+07.6,076,0121,1602540268 33,0011,0015,0980.2,+07.5,076,0111,1602540568 33,0010,0013,0980.0,+07.5,076,0113,1602540868 33,0010,0013,0979.9,+07.5,077,0127,1602541168 37,0010,0013,0979.8,+07.4,077,0095,1602541468 33,0010,0013,0979.8,+07.5,077,0098,1602541768 33,0010,0013,0980.0,+07.5,077,0126,1602542068 33,0011,0015,0980.0,+07.4,076,0117,1602542668 33,0010,0013,0979.8,+07.5,077,0124,1602542968 33,0012,0016,0979.8,+07.4,077,0148,1602543268 35,0011,0015,0979.8,+07.4,076,0109,1602543568 35,0010,0013,0979.6,+07.5,076,0143,1602543868 33,0011,0015,0979.4,+07.5,076,0108,1602544468 33,0011,0015,0979.3,+07.6,076,0110,1602544768 42,0011,0015,0979.0,+07.6,076,0116,1602545068 37,0012,0016,0978.8,+07.6,076,0144,1602545368 35,0013,0017,0979.0,+07.6,075,0136,1602545668 35,0012,0016,0978.6,+07.6,076,0115,1602545968 37,0013,0017,0978.8,+07.6,076,0099,1602546268 40,0013,0017,0978.8,+07.6,076,0129,1602546568 35,0012,0016,0978.8,+07.6,076,0102,1602546868 35,0014,0018,0978.9,+07.7,076,0125,1602547168 35,0013,0017,0979.0,+07.7,076,0127,1602547468 35,0012,0016,0979.0,+07.7,076,0096,1602547768 35,0012,0016,0978.9,+07.7,076,0126,1602548068 40,0014,0018,0979.1,+07.7,075,0125,1602548368 35,0012,0016,0979.0,+07.7,076,0112,1602548668 35,0014,0018,0979.2,+07.8,076,0107,1602548969 35,0014,0018,0979.4,+07.8,075,0111,1602549269 37,0015,0021,0979.4,+07.8,076,0114,1602549569 35,0013,0017,0979.3,+07.9,076,0122,1602549869 35,0016,0022,0979.2,+07.8,075,0121,1602550169 35,0013,0017,0978.7,+07.9,076,0112,1602550469 35,0014,0018,0978.6,+07.9,076,0100,1602550769 35,0015,0021,0978.7,+07.8,075,0125,1602551069 35,0015,0021,0978.6,+07.9,076,0116,1602551369 35,0018,0024,0978.6,+07.9,075,0112,1602551669 37,0016,0022,0978.5,+07.9,076,0132,1602552269 37,0017,0023,0978.5,+07.9,076,0120,1602552569 40,0019,0026,0978.4,+07.9,076,0128,1602552869 37,0017,0023,0978.7,+07.9,076,0124,1602553169 35,0018,0024,0978.5,+07.8,076,0119,1602553469 35,0018,0024,0978.5,+07.8,076,0126,1602553769 35,0018,0024,0978.3,+07.8,076,0112,1602554069 37,0019,0026,0978.5,+07.8,076,0136,1602554369 35,0018,0024,0978.3,+07.8,077,0115,1602554669 35,0019,0026,0978.3,+07.8,076,0122,1602554969 35,0019,0026,0978.4,+07.8,076,0102,1602555269 37,0018,0024,0978.4,+07.8,076,0109,1602555569 37,0018,0024,0978.1,+07.7,076,0108,1602555869 42,0019,0026,0978.3,+07.8,076,0103,1602556169 35,0018,0024,0978.1,+07.7,076,0103,1602556469 37,0019,0026,0978.3,+07.7,076,0118,1602556769 37,0018,0024,0978.0,+07.7,076,0138,1602557069 37,0018,0024,0977.6,+07.7,077,0094,1602557369 37,0017,0023,0977.9,+07.6,076,0118,1602557669 40,0019,0026,0977.4,+07.7,076,0101,1602557969 35,0023,0031,0977.7,+07.6,076,0145,1602558269 37,0021,0028,0977.9,+07.6,076,0110,1602558569 37,0019,0026,0977.7,+07.5,077,0121,1602558869 37,0020,0027,0977.7,+07.5,077,0092,1602559169 35,0018,0024,0977.7,+07.5,077,0119,1602559469 37,0021,0028,0977.0,+07.5,077,0122,1602559769 37,0019,0026,0977.3,+07.5,077,0114,1602560069 35,0027,0037,0977.4,+07.5,076,0128,1602560369 37,0022,0029,0977.5,+07.5,076,0132,1602560669 37,0018,0024,0977.4,+07.4,076,0123,1602560969 37,0020,0027,0977.5,+07.4,076,0124,1602561269 35,0018,0024,0977.4,+07.4,076,0124,1602561569 40,0019,0026,0977.5,+07.3,077,0115,1602561869 35,0018,0024,0977.3,+07.4,077,0122,1602562169 35,0016,0022,0977.3,+07.3,077,0114,1602562469 35,0019,0026,0977.6,+07.3,077,0114,1602562769 40,0131,0177,0977.3,+07.4,076,0116,1602563069 33,0030,0042,0977.6,+07.3,077,0103,1602563369 35,0031,0043,0977.4,+07.4,077,0111,1602563669 45,0029,0039,0977.5,+07.4,077,0102,1602563969 45,0018,0024,0977.5,+07.4,077,0131,1602564269 35,0017,0023,0977.4,+07.4,077,0127,1602564569 42,0020,0027,0977.3,+07.4,076,0106,1602564869 35,0033,0045,0977.4,+07.4,077,0095,1602565169 35,0019,0026,0977.5,+07.5,076,0093,1602565469 37,0022,0029,0977.5,+07.5,076,0128,1602565769 35,0028,0038,0977.3,+07.5,076,0133,1602566069 35,0018,0024,0977.5,+07.5,076,0107,1602566369 45,0044,0059,0977.0,+07.5,076,0131,1602566669 35,0017,0023,0976.9,+07.4,077,0119,1602566969 37,0018,0024,0977.0,+07.4,077,0100,1602567269 45,0017,0023,0977.3,+07.3,077,0119,1602567569 42,0017,0023,0977.1,+07.3,077,0116,1602567869 42,0018,0024,0977.2,+07.3,077,0106,1602568169 35,0017,0023,0977.0,+07.2,077,0115,1602568469 37,0015,0021,0977.3,+07.2,077,0112,1602568769 45,0017,0023,0977.1,+07.2,077,0110,1602569069 42,0018,0024,0977.2,+07.2,077,0114,1602569369 35,0016,0022,0977.1,+07.3,077,0123,1602569669 35,0018,0024,0977.1,+07.3,077,0123,1602569969 40,0018,0024,0977.2,+07.3,076,0103,1602570269 45,0016,0022,0977.0,+07.3,076,0116,1602570569 40,0017,0023,0977.3,+07.3,076,0134,1602570869 42,0017,0023,0976.9,+07.3,076,0125,1602571169 40,0017,0023,0976.9,+07.3,076,0119,1602571469 45,0018,0024,0976.7,+07.3,076,0125,1602571769 45,0018,0024,0976.8,+07.4,075,0131,1602572069 42,0017,0023,0976.9,+07.5,076,0125,1602572369 42,0016,0022,0976.8,+07.6,076,0119,1602572669 42,0018,0024,0976.7,+07.7,075,0121,1602572969 99,0015,0021,0976.7,+07.6,075,0106,1602573269 42,0014,0018,0976.8,+07.6,074,0116,1602573569 45,0016,0022,0976.6,+07.7,075,0110,1602573869 42,0017,0023,0976.8,+07.7,074,0122,1602574169 40,0015,0021,0976.9,+07.8,074,0124,1602574469 45,0014,0018,0976.9,+07.8,073,0104,1602574769 45,0022,0029,0976.9,+07.7,073,0133,1602575069 42,0019,0026,0976.9,+07.8,073,0121,1602575369 42,0017,0023,0977.1,+07.8,073,0120,1602575669 45,0016,0022,0976.7,+07.9,073,0111,1602575969 47,0088,0118,0976.7,+08.0,073,0130,1602576269 47,0018,0024,0976.8,+08.1,072,0094,1602576569 45,0016,0022,0976.8,+08.1,071,0119,1602576869 42,0031,0043,0976.7,+08.1,071,0112,1602577169 45,0013,0017,0976.8,+08.2,071,0099,1602577470 45,0013,0017,0976.7,+08.4,071,0127,1602577770 42,0014,0018,0976.6,+08.3,070,0130,1602578070 45,0014,0018,0976.4,+08.4,070,0120,1602578370 45,0013,0017,0976.5,+08.3,069,0119,1602578670 42,0010,0013,0976.5,+08.4,068,0131,1602578970 47,0014,0018,0976.8,+08.5,069,0124,1602579270 45,0015,0021,0976.5,+08.4,069,0113,1602579570 42,0011,0015,0976.7,+08.5,069,0133,1602579870 40,0013,0017,0976.7,+08.4,069,0113,1602580170 42,0014,0018,0976.6,+08.4,069,0113,1602580470 45,0014,0018,0976.7,+08.5,069,0112,1602580770 45,0012,0016,0976.5,+08.5,069,0132,1602581070 42,0011,0015,0976.3,+08.5,068,0136,1602581370 42,0012,0016,0976.4,+08.5,068,0110,1602581670 45,0011,0015,0976.4,+08.5,067,0125,1602581970 45,0019,0026,0976.1,+08.6,068,0124,1602582270 40,0013,0017,0976.2,+08.6,067,0131,1602582570 45,0013,0017,0976.2,+08.6,068,0097,1602582870 45,0012,0016,0976.3,+08.7,067,0138,1602583170 40,0009,0012,0976.4,+08.7,067,0135,1602583470 42,0012,0016,0976.4,+08.8,067,0104,1602583770 42,0009,0012,0976.2,+08.8,066,0122,1602584070 45,0013,0017,0976.1,+08.9,067,0107,1602584370 45,0013,0017,0976.3,+09.0,067,0133,1602584670 45,0011,0015,0976.4,+09.3,067,0104,1602584970 40,0010,0013,0976.3,+09.3,064,0107,1602585270 40,0009,0012,0976.1,+09.3,063,0114,1602585570 45,0016,0022,0976.2,+09.3,063,0107,1602585870 45,0007,0010,0975.8,+09.4,060,0125,1602586170 45,0011,0015,0975.7,+09.4,062,0099,1602586470 45,0010,0013,0975.9,+09.5,063,0119,1602586770 42,0008,0011,0975.7,+09.5,063,0110,1602587070 47,0009,0012,0975.9,+09.6,061,0125,1602587370 45,0010,0013,0975.6,+09.5,061,0105,1602587670 45,0010,0013,0975.8,+09.5,062,0120,1602587970 45,0010,0013,0975.7,+09.6,062,0125,1602588270 47,0010,0013,0975.8,+09.5,064,0117,1602588570 45,0009,0012,0975.6,+09.3,062,0122,1602588870 47,0009,0012,0975.3,+09.0,064,0107,1602589170 45,0009,0012,0975.6,+09.0,068,0113,1602589470 42,0011,0015,0975.6,+09.0,070,0102,1602589770 47,0070,0095,0975.3,+09.0,071,0138,1602590070 49,0010,0013,0975.2,+08.9,071,0109,1602590370 42,0008,0011,0975.5,+08.4,069,0118,1602590670 49,0009,0012,0975.2,+08.0,073,0117,1602590970 42,0008,0011,0975.0,+07.7,074,0139,1602591270 42,0010,0013,0975.1,+07.6,074,0121,1602591570 42,0011,0015,0975.0,+07.9,076,0140,1602592170 45,0009,0012,0974.9,+08.0,076,0115,1602592470 42,0022,0029,0974.8,+08.1,074,0135,1602592770 42,0008,0011,0975.0,+08.3,072,0134,1602593070 47,0008,0011,0974.8,+08.5,074,0127,1602593370 47,0005,0007,0974.7,+08.8,069,0131,1602593670 45,0008,0011,0974.7,+08.9,067,0131,1602593970 35,0008,0011,0974.7,+09.1,069,0129,1602594270 45,0007,0010,0974.5,+09.2,065,0133,1602594570 35,0008,0011,0974.6,+09.3,065,0128,1602594870 45,0008,0011,0974.5,+09.5,066,0098,1602595170 47,0006,0008,0974.4,+09.9,063,0102,1602595770 35,0007,0010,0974.2,+09.8,066,0126,1602596070 37,0009,0012,0974.5,+09.7,064,0115,1602596370 45,0010,0013,0974.4,+09.5,063,0131,1602596970 35,0007,0010,0974.3,+09.5,065,0121,1602597270 99,0006,0008,0974.4,+09.6,062,0130,1602597570 47,0004,0006,0974.4,+09.5,063,0123,1602598170 99,0006,0008,0974.3,+09.6,063,0124,1602598470 35,0006,0008,0974.4,+09.6,065,0134,1602598770 40,0005,0007,0974.3,+09.5,063,0137,1602599370 40,0007,0010,0974.0,+09.5,062,0110,1602599670 40,0006,0008,0973.8,+09.4,063,0112,1602599970 42,0006,0008,0973.7,+09.4,063,0113,1602600270 45,0003,0005,0973.9,+09.4,061,0124,1602600570 40,0005,0007,0974.1,+09.3,062,0122,1602600870 42,0007,0010,0974.3,+09.2,062,0126,1602601170 37,0006,0008,0974.1,+09.2,061,0132,1602601470 42,0008,0011,0974.3,+09.1,061,0121,1602601770 40,0007,0010,0974.2,+09.0,061,0135,1602602070 42,0006,0008,0974.2,+09.0,062,0118,1602602370 45,0006,0008,0974.4,+09.0,061,0120,1602602670 40,0006,0008,0974.4,+08.9,062,0112,1602602970 37,0007,0010,0974.2,+08.8,060,0121,1602603270 45,0007,0010,0974.0,+08.7,062,0124,1602603570 37,0006,0008,0974.4,+08.7,063,0124,1602603870 45,0006,0008,0974.3,+08.7,062,0135,1602604170 45,0007,0010,0974.5,+08.6,064,0111,1602604470 45,0007,0010,0974.4,+08.6,064,0126,1602604770 37,0006,0008,0974.2,+08.5,064,0125,1602605070 40,0013,0017,0974.3,+08.4,065,0120,1602605370 40,0006,0008,0974.3,+08.4,066,0118,1602605670 40,0009,0012,0974.1,+08.4,065,0113,1602605970 40,0008,0011,0973.9,+08.3,067,0108,1602606271 45,0009,0012,0974.2,+08.3,067,0125,1602606571 37,0007,0010,0974.3,+08.3,067,0125,1602606871 37,0008,0011,0974.2,+08.2,067,0103,1602607171 37,0009,0012,0974.4,+08.3,066,0119,1602607471 42,0008,0011,0974.2,+08.2,067,0125,1602607771 37,0008,0011,0974.5,+08.3,067,0125,1602608071 45,0009,0012,0974.5,+08.2,068,0118,1602608371 40,0010,0013,0974.5,+08.2,067,0126,1602608671 40,0009,0012,0974.3,+08.2,067,0110,1602608971 45,0011,0015,0974.6,+08.2,067,0107,1602609271 37,0008,0011,0974.5,+08.2,068,0128,1602609571 40,0009,0012,0974.2,+08.1,068,0127,1602609871 37,0008,0011,0974.6,+08.2,065,0105,1602610171 35,0008,0011,0974.4,+08.1,067,0139,1602610471 40,0007,0010,0974.3,+08.1,067,0116,1602610771 45,0009,0012,0974.4,+08.1,066,0116,1602611071 37,0009,0012,0974.2,+08.1,067,0118,1602611371 42,0012,0016,0974.2,+08.0,068,0105,1602611671 40,0011,0015,0974.3,+07.9,068,0114,1602611971 35,0009,0012,0974.3,+07.9,067,0123,1602612271 42,0009,0012,0974.6,+07.8,069,0112,1602612571 40,0009,0012,0974.6,+07.8,067,0120,1602612871 40,0008,0011,0974.5,+07.8,068,0129,1602613171 35,0010,0013,0974.5,+07.8,069,0095,1602613471 33,0010,0013,0974.4,+07.8,068,0095,1602613771 40,0010,0013,0974.6,+07.8,068,0127,1602614071 40,0010,0013,0974.4,+07.8,068,0122,1602614371 35,0010,0013,0974.4,+07.7,067,0114,1602614671 33,0010,0013,0974.6,+07.8,067,0123,1602614971 33,0010,0013,0974.2,+07.8,066,0131,1602615271 37,0010,0013,0974.1,+07.8,066,0109,1602615571 40,0010,0013,0974.1,+07.8,066,0093,1602615871 37,0010,0013,0974.1,+07.8,066,0118,1602616171 37,0010,0013,0974.1,+07.8,066,0114,1602616471 42,0009,0012,0974.0,+07.8,067,0109,1602616771 40,0010,0013,0974.1,+07.8,066,0106,1602617071 42,0010,0013,0974.4,+07.7,066,0112,1602617371 42,0011,0015,0974.2,+07.7,067,0101,1602617671 42,0009,0012,0974.1,+07.6,067,0112,1602617971 45,0012,0016,0974.2,+07.6,068,0120,1602618271 42,0011,0015,0973.9,+07.6,068,0108,1602618571 40,0011,0015,0973.9,+07.5,069,0124,1602618871 40,0009,0012,0974.0,+07.6,069,0121,1602619171 40,0010,0013,0973.9,+07.6,069,0140,1602619471 42,0011,0015,0974.1,+07.6,068,0119,1602619771 40,0011,0015,0974.1,+07.6,069,0120,1602620071 42,0010,0013,0974.1,+07.6,069,0120,1602620371 42,0010,0013,0974.0,+07.6,069,0106,1602620671 40,0011,0015,0974.0,+07.6,069,0123,1602620971 40,0011,0015,0974.1,+07.6,069,0115,1602621271 37,0010,0013,0974.1,+07.6,069,0131,1602621571 40,0013,0017,0973.9,+07.6,071,0117,1602621871 40,0011,0015,0974.1,+07.5,070,0135,1602622171 40,0012,0016,0974.0,+07.6,070,0115,1602622471 35,0010,0013,0974.0,+07.6,070,0122,1602622771 42,0013,0017,0973.9,+07.5,071,0132,1602623071 40,0010,0013,0974.1,+07.5,070,0129,1602623371 35,0010,0013,0973.9,+07.6,071,0112,1602623671 40,0011,0015,0973.9,+07.5,070,0122,1602623971 40,0012,0016,0973.9,+07.5,071,0126,1602624271 42,0012,0016,0974.0,+07.5,071,0127,1602624571 40,0011,0015,0973.9,+07.5,071,0096,1602624871 33,0011,0015,0973.8,+07.5,071,0101,1602625171 33,0012,0016,0973.9,+07.5,071,0120,1602625471 37,0010,0013,0973.9,+07.4,071,0100,1602625771 42,0010,0013,0973.5,+07.4,071,0135,1602626071 42,0010,0013,0973.8,+07.4,071,0122,1602626371 33,0010,0013,0973.8,+07.4,072,0130,1602626671 33,0011,0015,0974.0,+07.3,071,0108,1602626971 40,0013,0017,0973.8,+07.3,072,0110,1602627271 33,0009,0012,0973.9,+07.3,073,0126,1602627571 40,0011,0015,0973.7,+07.2,074,0113,1602627871 33,0010,0013,0973.8,+07.2,075,0125,1602628171 33,0007,0010,0973.7,+07.2,075,0129,1602628471 37,0010,0013,0973.7,+07.1,076,0102,1602628771 33,0011,0015,0973.6,+07.0,076,0124,1602629071 33,0010,0013,0973.6,+07.0,077,0124,1602629371 33,0010,0013,0973.5,+06.9,077,0109,1602629671 33,0010,0013,0973.5,+06.9,078,0110,1602629971 35,0009,0012,0973.7,+06.8,078,0108,1602630271 35,0010,0013,0973.5,+06.8,078,0119,1602630871 33,0011,0015,0973.5,+06.8,079,0123,1602631171 42,0010,0013,0973.5,+06.8,078,0119,1602631471 42,0010,0013,0973.3,+06.7,078,0113,1602632072 33,0011,0015,0973.2,+06.7,078,0115,1602632372 33,0009,0012,0973.3,+06.7,078,0112,1602632672 37,0011,0015,0973.3,+06.6,079,0122,1602632972 40,0011,0015,0973.4,+06.6,078,0112,1602633272 42,0010,0013,0973.3,+06.7,079,0102,1602633572 37,0010,0013,0973.3,+06.6,079,0109,1602633872 42,0010,0013,0973.2,+06.6,079,0119,1602634171 45,0010,0013,0973.1,+06.6,078,0107,1602634471 35,0010,0013,0973.1,+06.6,078,0133,1602634771 40,0009,0012,0973.1,+06.6,078,0110,1602635072 33,0011,0015,0973.1,+06.6,078,0117,1602635372 33,0010,0013,0973.2,+06.6,078,0114,1602635672 33,0012,0016,0973.1,+06.6,078,0128,1602635972 33,0011,0015,0973.0,+06.7,079,0128,1602636272 33,0010,0013,0973.4,+06.6,079,0118,1602636572 30,0011,0015,0973.4,+06.6,079,0102,1602636872 33,0011,0015,0973.0,+06.7,079,0111,1602637172 40,0011,0015,0973.2,+06.7,078,0122,1602637472 42,0011,0015,0973.3,+06.8,078,0114,1602637772 42,0010,0013,0973.3,+06.8,078,0124,1602638072 42,0012,0016,0973.2,+06.8,079,0112,1602638372 45,0010,0013,0973.2,+06.8,077,0117,1602638672 30,0011,0015,0973.2,+06.7,077,0115,1602638972 42,0008,0011,0972.9,+06.7,076,0127,1602639272 42,0009,0012,0972.7,+06.6,076,0130,1602639572 45,0007,0010,0972.6,+06.5,077,0125,1602639872 33,0009,0012,0972.6,+06.5,077,0104,1602640172 47,0009,0012,0972.5,+06.4,078,0128,1602640472 30,0009,0012,0972.7,+06.4,078,0119,1602640772 42,0008,0011,0972.6,+06.4,079,0123,1602641072 40,0010,0013,0972.6,+06.4,078,0116,1602641372 33,0009,0012,0972.6,+06.4,077,0125,1602641672 30,0008,0011,0972.5,+06.4,077,0128,1602641972 42,0010,0013,0972.6,+06.4,079,0123,1602642272 33,0008,0011,0972.6,+06.4,078,0125,1602642572 30,0010,0013,0972.5,+06.4,079,0126,1602642872 33,0009,0012,0972.5,+06.4,077,0114,1602643172 33,0039,0053,0972.5,+06.4,077,0121,1602643472 42,0046,0063,0972.6,+06.4,078,0112,1602643772 45,0057,0076,0972.4,+06.4,079,0120,1602644072 45,0016,0022,0972.5,+06.4,078,0120,1602644372 35,0014,0018,0972.4,+06.5,078,0111,1602644672 45,0014,0018,0972.4,+06.4,079,0112,1602644972 45,0014,0018,0972.7,+06.4,079,0105,1602645272 35,0010,0013,0972.4,+06.5,078,0123,1602645572 42,0010,0013,0972.4,+06.4,079,0125,1602645872 35,0011,0015,0972.5,+06.4,080,0151,1602646172 45,0012,0016,0972.4,+06.4,079,0102,1602646472 35,0013,0017,0972.2,+06.4,080,0123,1602646772 35,0018,0024,0972.3,+06.4,080,0137,1602647072 35,0012,0016,0972.3,+06.4,079,0121,1602647372 42,0033,0045,0972.4,+06.4,079,0099,1602647672 45,0015,0021,0972.3,+06.4,080,0102,1602647972 30,0016,0022,0972.4,+06.4,080,0123,1602648272 33,0019,0026,0972.4,+06.4,080,0123,1602648572 45,0011,0015,0972.4,+06.4,080,0117,1602648872 42,0011,0015,0972.1,+06.4,080,0116,1602649172 47,0012,0016,0972.0,+06.5,079,0111,1602649472 47,0013,0017,0972.1,+06.5,079,0122,1602649772 35,0010,0013,0972.0,+06.5,079,0134,1602650072 42,0010,0013,0972.2,+06.5,080,0100,1602650372 45,0017,0023,0972.0,+06.5,081,0111,1602650672 42,0011,0015,0971.9,+06.5,080,0128,1602650972 35,0014,0018,0971.8,+06.5,079,0126,1602651272 45,0011,0015,0971.9,+06.5,079,0148,1602651572 37,0009,0012,0972.0,+06.5,080,0131,1602651872 47,0011,0015,0971.7,+06.5,079,0138,1602652172 42,0010,0013,0971.7,+06.5,078,0098,1602652472 47,0008,0011,0971.7,+06.5,079,0105,1602652772 37,0008,0011,0971.7,+06.5,079,0131,1602653072 52,0007,0010,0971.6,+06.5,079,0112,1602653372 47,0012,0016,0971.9,+06.4,078,0131,1602653672 45,0010,0013,0971.7,+06.4,078,0144,1602653972 45,0011,0015,0972.1,+06.4,079,0143,1602654272 37,0007,0010,0971.8,+06.4,079,0132,1602654572 35,0018,0024,0972.1,+06.5,079,0134,1602654872 35,0019,0026,0971.9,+06.5,079,0125,1602655172 40,0008,0011,0972.1,+06.5,078,0117,1602655472 40,0015,0021,0971.8,+06.6,080,0100,1602655772 40,0008,0011,0971.9,+06.6,080,0128,1602656072 49,0006,0008,0972.0,+06.6,079,0117,1602656372 47,0033,0045,0972.3,+06.7,079,0105,1602656672 49,0010,0013,0972.3,+06.7,080,0122,1602656972 40,0015,0021,0972.0,+06.8,079,0117,1602657272 37,0008,0011,0972.1,+06.8,079,0149,1602657572 40,0008,0011,0972.2,+06.9,078,0125,1602657872 49,0007,0010,0972.1,+07.0,078,0116,1602658172 47,0009,0012,0972.2,+07.0,079,0111,1602658472 40,0009,0012,0972.3,+07.1,078,0130,1602658772 47,0008,0011,0972.2,+07.1,078,0133,1602659072 47,0011,0015,0972.4,+07.2,078,0117,1602659372 47,0009,0012,0972.5,+07.2,079,0115,1602659672 47,0007,0010,0972.4,+07.2,079,0140,1602659972 40,0010,0013,0972.4,+07.2,078,0136,1602660272 42,0010,0013,0972.4,+07.2,078,0135,1602660573 40,0009,0012,0972.4,+07.3,078,0130,1602660873 40,0009,0012,0972.6,+07.3,078,0101,1602661173 40,0008,0011,0972.4,+07.4,079,0114,1602661473 40,0008,0011,0972.5,+07.4,078,0111,1602661773 49,0009,0012,0972.4,+07.4,079,0108,1602662073 40,0011,0015,0972.5,+07.5,080,0124,1602662373 37,0087,0117,0972.5,+07.5,079,0098,1602662673 40,0013,0017,0972.3,+07.4,079,0099,1602662973 40,0011,0015,0972.4,+07.4,078,0122,1602663273 47,0011,0015,0972.4,+07.5,077,0156,1602663573 40,0010,0013,0972.5,+07.6,076,0116,1602663873 49,0008,0011,0972.5,+07.6,075,0141,1602664173 47,0009,0012,0972.5,+07.7,076,0112,1602664473 40,0008,0011,0972.6,+07.7,076,0111,1602664773 49,0010,0013,0972.7,+07.7,076,0123,1602665073 40,0009,0012,0972.7,+07.7,077,0132,1602665373 40,0008,0011,0972.6,+07.7,075,0120,1602665673 47,0009,0012,0972.5,+07.8,077,0128,1602665973 47,0015,0021,0972.8,+07.7,075,0110,1602666273 47,0017,0023,0972.7,+07.7,074,0120,1602666573 47,0011,0015,0972.5,+07.8,074,0115,1602666873 47,0018,0024,0972.7,+07.8,074,0121,1602667173 47,0005,0007,0972.7,+07.9,073,0126,1602667473 40,0007,0010,0972.5,+08.0,074,0130,1602667773 42,0007,0010,0972.5,+07.9,072,0126,1602668073 47,0005,0007,0972.4,+08.0,072,0120,1602668373 42,0006,0008,0972.4,+08.0,073,0111,1602668673 49,0006,0008,0972.8,+08.1,073,0136,1602668973 47,0005,0007,0972.8,+08.1,073,0118,1602669273 47,0005,0007,0972.9,+08.1,072,0117,1602669573 47,0006,0008,0972.7,+08.1,072,0122,1602669873 47,0008,0011,0972.7,+08.1,073,0128,1602670173 47,0006,0008,0973.0,+08.1,074,0094,1602670473 47,0009,0012,0972.7,+08.1,075,0135,1602670773 47,0007,0010,0972.9,+08.1,075,0116,1602671073 40,0004,0006,0972.8,+08.1,075,0112,1602671373 47,0007,0010,0972.8,+08.1,074,0105,1602671673 37,0009,0012,0972.8,+08.2,075,0097,1602671973 47,0009,0012,0973.0,+08.2,075,0134,1602672273 47,0007,0010,0973.0,+08.3,074,0124,1602672573 37,0008,0011,0972.6,+08.3,075,0121,1602672873 47,0010,0013,0972.7,+08.3,074,0099,1602673173 47,0006,0008,0972.8,+08.3,075,0123,1602673473 47,0005,0007,0972.7,+08.4,075,0121,1602673773 47,0012,0016,0972.8,+08.5,074,0122,1602674073 49,0007,0010,0972.8,+08.5,074,0129,1602674373 42,0007,0010,0972.7,+08.4,072,0111,1602674673 47,0007,0010,0972.8,+08.5,073,0124,1602674973 40,0007,0010,0972.9,+08.5,073,0105,1602675273 40,0005,0007,0972.9,+08.6,072,0136,1602675573 40,0008,0011,0973.3,+08.7,072,0116,1602675873 45,0006,0008,0973.1,+08.7,072,0128,1602676173 47,0008,0011,0973.0,+08.6,071,0126,1602676473 47,0009,0012,0973.1,+08.6,073,0127,1602676773 47,0008,0011,0972.8,+08.5,071,0123,1602677073 40,0005,0007,0972.8,+08.5,071,0136,1602677373 35,0006,0008,0973.0,+08.4,072,0137,1602677673 47,0005,0007,0973.0,+08.4,073,0108,1602677973 37,0005,0007,0973.0,+08.5,072,0116,1602678273 35,0005,0007,0973.2,+08.5,073,0125,1602678573 35,0006,0008,0973.4,+08.5,073,0115,1602678873 35,0005,0007,0973.3,+08.5,073,0128,1602679173 35,0005,0007,0973.4,+08.5,073,0120,1602679473 37,0005,0007,0973.2,+08.5,073,0107,1602679773 40,0005,0007,0973.5,+08.5,072,0101,1602680073 47,0004,0006,0973.1,+08.6,071,0133,1602680373 35,0005,0007,0973.1,+08.7,072,0113,1602680673 37,0005,0007,0973.0,+08.6,070,0131,1602680973 37,0006,0008,0973.2,+08.6,071,0141,1602681273 49,0004,0006,0973.0,+08.6,071,0106,1602681573 37,0005,0007,0973.2,+08.6,071,0107,1602681873 49,0006,0008,0973.1,+08.5,072,0127,1602682173 49,0010,0013,0973.2,+08.6,072,0116,1602682473 49,0005,0007,0973.0,+08.6,072,0123,1602682773 52,0007,0010,0973.2,+08.6,072,0130,1602683073 40,0005,0007,0973.4,+08.7,071,0119,1602683373 40,0005,0007,0973.4,+08.7,071,0112,1602683673 52,0008,0011,0973.3,+08.8,071,0116,1602683973 40,0006,0008,0973.5,+08.8,070,0115,1602684273 42,0008,0011,0973.4,+08.8,072,0129,1602684573 40,0008,0011,0973.5,+08.9,071,0109,1602684873 42,0005,0007,0973.6,+08.9,071,0113,1602685173 49,0008,0011,0973.4,+08.9,071,0113,1602685473 52,0007,0010,0973.6,+08.9,071,0124,1602685773 42,0006,0008,0973.5,+08.5,074,0118,1602686073 52,0006,0008,0973.6,+08.3,075,0116,1602686373 42,0007,0010,0973.4,+08.2,077,0131,1602686673 52,0007,0010,0973.5,+08.1,077,0134,1602686973 40,0007,0010,0973.6,+08.0,077,0128,1602687273 52,0008,0011,0973.6,+08.0,077,0103,1602687573 42,0018,0024,0973.8,+07.9,079,0148,1602687873 35,0006,0008,0973.5,+08.0,077,0119,1602688173 49,0006,0008,0973.6,+08.0,078,0117,1602688473 42,0008,0011,0973.7,+08.0,077,0118,1602688773 49,0005,0007,0973.8,+07.9,078,0128,1602689074 47,0005,0007,0973.9,+07.9,077,0103,1602689374 49,0006,0008,0973.8,+07.9,077,0138,1602689674 45,0010,0013,0974.2,+08.0,077,0128,1602689974 45,0007,0010,0974.3,+08.0,076,0108,1602690274 49,0005,0007,0974.0,+08.0,076,0079,1602690574 45,0005,0007,0973.9,+08.0,076,0131,1602690874 47,0006,0008,0973.9,+08.0,075,0117,1602691174 47,0006,0008,0974.0,+07.9,077,0123,1602691474 49,0008,0011,0974.1,+07.9,077,0118,1602691774 49,0006,0008,0974.3,+07.8,077,0098,1602692074 49,0010,0013,0974.3,+07.8,078,0126,1602692374 49,0004,0006,0974.1,+07.8,077,0120,1602692674 47,0005,0007,0974.4,+07.8,077,0107,1602692974 49,0006,0008,0974.2,+07.8,077,0112,1602693274 45,0003,0005,0974.6,+07.8,075,0114,1602693574 47,0008,0011,0974.6,+07.8,074,0111,1602693874 42,0012,0016,0974.7,+07.8,074,0114,1602694174 45,0006,0008,0974.7,+07.8,074,0100,1602694474 42,0005,0007,0974.7,+07.8,074,0111,1602694774 45,0003,0005,0974.8,+07.9,073,0115,1602695074 45,0006,0008,0974.7,+07.9,073,0122,1602695374 47,0041,0055,0974.8,+07.9,073,0105,1602695674 47,0005,0007,0974.8,+07.9,073,0100,1602695974 45,0004,0006,0974.7,+07.9,073,0124,1602696274 47,0004,0006,0974.8,+07.9,073,0118,1602696574 47,0004,0006,0974.7,+07.9,074,0124,1602696874 42,0004,0006,0974.7,+07.9,073,0131,1602697174 49,0003,0005,0974.9,+07.9,074,0105,1602697474 47,0004,0006,0974.8,+07.9,073,0110,1602697774 45,0003,0005,0974.9,+07.9,073,0114,1602698074 47,0003,0005,0974.9,+08.0,073,0086,1602698374 47,0003,0005,0975.0,+07.9,073,0106,1602698674 45,0003,0005,0974.9,+08.0,073,0116,1602698974 47,0003,0005,0975.0,+07.9,073,0114,1602699274 45,0004,0006,0974.9,+08.0,074,0125,1602699574 47,0004,0006,0975.0,+08.0,073,0133,1602699874 45,0002,0003,0975.4,+08.0,073,0107,1602700174 42,0005,0007,0975.3,+08.0,073,0117,1602700474 42,0003,0005,0975.2,+08.0,073,0123,1602700774 45,0003,0005,0975.3,+08.0,073,0123,1602701074 45,0003,0005,0975.7,+08.0,074,0125,1602701374 45,0003,0005,0975.6,+08.0,073,0123,1602701674 45,0004,0006,0975.8,+08.0,074,0106,1602701974 42,0003,0005,0975.6,+08.0,074,0116,1602702274 45,0003,0005,0975.6,+07.9,073,0108,1602702574 45,0003,0005,0975.5,+07.9,073,0103,1602702874 45,0003,0005,0975.6,+07.9,073,0124,1602703174 42,0003,0005,0975.6,+08.0,072,0111,1602703474 49,0003,0005,0975.9,+08.0,073,0129,1602703774 45,0003,0005,0975.8,+08.0,071,0132,1602704074 42,0001,0002,0975.9,+08.0,072,0124,1602704374 42,0003,0005,0975.8,+08.0,072,0116,1602704674 47,0003,0005,0975.7,+08.1,072,0112,1602704974 42,0004,0006,0975.9,+08.1,071,0114,1602705274 47,0003,0005,0975.9,+08.1,071,0108,1602705574 42,0003,0005,0976.0,+08.1,072,0113,1602705874 40,0003,0005,0975.8,+08.1,072,0115,1602706174 42,0001,0002,0976.0,+08.1,072,0114,1602706474 42,0003,0005,0975.9,+08.1,072,0110,1602706774 42,0003,0005,0975.7,+08.1,071,0116,1602707074 42,0004,0006,0975.8,+08.0,072,0101,1602707374 42,0004,0006,0975.9,+08.0,073,0114,1602707674 42,0004,0006,0975.6,+08.0,073,0112,1602707974 42,0004,0006,0975.7,+08.0,073,0116,1602708274 49,0004,0006,0975.7,+07.9,072,0117,1602708574 42,0005,0007,0975.6,+07.9,073,0118,1602708874 42,0003,0005,0975.7,+07.9,073,0097,1602709174 40,0005,0007,0976.0,+07.8,073,0117,1602709474 45,0003,0005,0975.8,+07.8,073,0112,1602709774 42,0004,0006,0975.9,+07.7,074,0141,1602710074 42,0004,0006,0976.0,+07.7,073,0122,1602710374 42,0003,0005,0976.0,+07.7,074,0115,1602710674 42,0003,0005,0975.7,+07.6,074,0128,1602710974 42,0003,0005,0975.6,+07.5,074,0121,1602711274 42,0003,0005,0975.9,+07.4,074,0114,1602711574 45,0004,0006,0975.9,+07.3,075,0116,1602711874 42,0004,0006,0976.2,+07.2,075,0124,1602712174 45,0004,0006,0976.0,+07.3,075,0110,1602712474 40,0005,0007,0976.1,+07.4,075,0129,1602712774 42,0004,0006,0976.0,+07.4,075,0098,1602713074 45,0004,0006,0976.2,+07.4,075,0105,1602713374 40,0004,0006,0976.3,+07.3,075,0118,1602713674 42,0005,0007,0976.2,+07.3,075,0098,1602713974 45,0004,0006,0976.3,+07.3,076,0133,1602714274 42,0005,0007,0976.0,+07.4,076,0147,1602714574 40,0004,0006,0976.2,+07.3,076,0129,1602714874 33,0004,0006,0976.4,+07.3,076,0123,1602715175 40,0005,0007,0976.5,+07.2,076,0114,1602715474 40,0005,0007,0976.4,+07.3,076,0126,1602715774 40,0005,0007,0976.7,+07.3,076,0133,1602716074 40,0005,0007,0976.5,+07.3,076,0146,1602716374 40,0006,0008,0976.6,+07.3,075,0116,1602716674 37,0006,0008,0976.2,+07.2,076,0089,1602716974 40,0006,0008,0976.2,+07.1,076,0131,1602717274 42,0006,0008,0976.5,+07.0,076,0108,1602717574 42,0006,0008,0976.4,+06.8,076,0099,1602718175 40,0006,0008,0976.3,+06.7,077,0109,1602718475 40,0006,0008,0976.4,+06.6,077,0110,1602718775 40,0006,0008,0976.3,+06.5,077,0102,1602719075 40,0007,0010,0976.1,+06.4,078,0122,1602719375 37,0008,0011,0976.3,+06.3,078,0124,1602719675 40,0007,0010,0976.4,+06.2,079,0120,1602719975 42,0008,0011,0976.5,+06.1,078,0124,1602720275 40,0007,0010,0976.3,+06.0,078,0109,1602720575 40,0006,0008,0976.3,+05.9,079,0119,1602720875 40,0007,0010,0976.3,+05.9,079,0135,1602721175 40,0007,0010,0976.6,+05.8,079,0113,1602721475 40,0007,0010,0976.3,+05.7,079,0114,1602721775 42,0007,0010,0976.5,+05.5,079,0115,1602722075 40,0005,0007,0976.3,+05.3,079,0127,1602722375 40,0007,0010,0976.5,+05.3,079,0111,1602722675 37,0005,0007,0976.4,+05.2,079,0117,1602722975 40,0007,0010,0976.6,+05.3,080,0102,1602723275 40,0009,0012,0976.4,+05.3,080,0107,1602723575 42,0007,0010,0976.3,+05.4,080,0123,1602723875 40,0007,0010,0976.4,+05.5,080,0133,1602724175 42,0007,0010,0976.4,+05.6,080,0112,1602724475 42,0008,0011,0976.3,+05.7,080,0104,1602724775 42,0008,0011,0976.6,+05.9,080,0121,1602725075 40,0007,0010,0976.2,+05.9,080,0122,1602725375 40,0004,0006,0976.3,+05.8,079,0099,1602725675 42,0008,0011,0976.1,+05.6,079,0117,1602725975 40,0006,0008,0976.2,+05.4,079,0116,1602726275 40,0006,0008,0976.0,+05.2,079,0097,1602726575 40,0007,0010,0976.2,+05.1,079,0103,1602726875 42,0006,0008,0976.3,+05.0,079,0116,1602727175 99,0007,0010,0976.4,+05.0,080,0109,1602727475 40,0006,0008,0976.1,+04.9,079,0112,1602727775 42,0007,0010,0976.2,+04.8,079,0119,1602728075 42,0008,0011,0976.4,+04.6,079,0146,1602728375 42,0007,0010,0976.4,+04.7,080,0117,1602728675 40,0005,0007,0976.4,+04.7,080,0115,1602728975 40,0007,0010,0976.1,+04.5,080,0112,1602729275 42,0006,0008,0976.0,+04.4,079,0126,1602729575 42,0006,0008,0976.2,+04.3,080,0113,1602729875 42,0007,0010,0975.9,+04.4,080,0127,1602730175 42,0006,0008,0976.1,+04.5,081,0109,1602730475 42,0007,0010,0976.1,+04.5,081,0129,1602730775 40,0007,0010,0975.7,+04.6,081,0126,1602731075 40,0008,0011,0976.0,+04.6,081,0109,1602731375 40,0006,0008,0976.0,+04.6,080,0113,1602731675 52,0007,0010,0976.3,+04.5,081,0122,1602731975 40,0014,0018,0975.9,+04.7,081,0113,1602732275 40,0011,0015,0976.2,+04.7,082,0120,1602732575 40,0008,0011,0976.1,+04.8,082,0123,1602732875 40,0008,0011,0976.2,+05.0,082,0152,1602733175 40,0008,0011,0976.2,+05.2,081,0128,1602733475 40,0008,0011,0976.2,+05.3,081,0107,1602733775 42,0008,0011,0976.3,+05.4,081,0123,1602734075 40,0009,0012,0976.3,+05.5,081,0126,1602734375 40,0010,0013,0976.1,+05.6,081,0127,1602734675 42,0008,0011,0976.2,+05.7,081,0122,1602734975 47,0007,0010,0976.4,+05.7,080,0130,1602735275 42,0008,0011,0976.5,+05.8,080,0124,1602735575 42,0008,0011,0976.7,+05.8,080,0116,1602735875 42,0009,0012,0976.7,+05.9,080,0128,1602736175 42,0007,0010,0976.7,+05.9,080,0097,1602736475 42,0008,0011,0976.5,+06.0,080,0111,1602736775 42,0008,0011,0976.7,+06.0,080,0120,1602737075 42,0008,0011,0976.7,+06.0,079,0122,1602737375 40,0007,0010,0976.4,+06.1,079,0132,1602737675 45,0008,0011,0976.5,+06.2,079,0109,1602737975 40,0008,0011,0976.4,+06.2,079,0097,1602738275 40,0008,0011,0976.3,+06.2,079,0145,1602738575 42,0008,0011,0976.4,+06.2,079,0131,1602738875 37,0009,0012,0976.8,+06.3,079,0108,1602739175 37,0008,0011,0976.7,+06.3,079,0127,1602739475 45,0008,0011,0976.7,+06.3,079,0112,1602739775 37,0009,0012,0976.6,+06.3,079,0127,1602740075 42,0008,0011,0976.7,+06.3,079,0116,1602740375 33,0009,0012,0976.8,+06.4,078,0109,1602740675 42,0009,0012,0976.5,+06.4,079,0110,1602740975 35,0008,0011,0976.8,+06.4,079,0114,1602741275 45,0008,0011,0976.5,+06.4,079,0115,1602741575 45,0009,0012,0976.8,+06.4,079,0094,1602741875 37,0009,0012,0976.6,+06.5,078,0130,1602742175 45,0009,0012,0976.7,+06.6,079,0115,1602742475 40,0008,0011,0976.7,+06.6,078,0111,1602742775 40,0010,0013,0976.8,+06.7,078,0132,1602743076 45,0010,0013,0976.8,+06.7,078,0120,1602743376 42,0009,0012,0977.0,+06.8,078,0121,1602743676 37,0009,0012,0976.6,+06.8,078,0120,1602743976 37,0009,0012,0976.7,+07.0,078,0111,1602744276 35,0009,0012,0976.6,+07.1,078,0114,1602744576 40,0011,0015,0976.8,+07.1,077,0113,1602744876 37,0014,0018,0976.4,+07.2,077,0112,1602745176 40,0010,0013,0976.7,+07.3,077,0106,1602745476 37,0009,0012,0976.7,+07.3,077,0136,1602745776 47,0009,0012,0977.0,+07.5,077,0093,1602746076 42,0009,0012,0977.1,+07.6,076,0112,1602746376 37,0008,0011,0977.6,+07.7,076,0101,1602746676 47,0011,0015,0977.7,+07.7,076,0119,1602746976 42,0010,0013,0977.4,+07.7,075,0110,1602747276 45,0009,0012,0977.5,+07.7,074,0117,1602747576 37,0008,0011,0977.4,+07.7,074,0106,1602747876 37,0009,0012,0977.4,+07.7,074,0108,1602748176 37,0009,0012,0977.6,+07.8,075,0133,1602748476 37,0008,0011,0977.6,+08.0,074,0122,1602748776 35,0008,0011,0977.7,+08.1,073,0107,1602749076 37,0008,0011,0977.6,+08.2,073,0117,1602749376 37,0008,0011,0977.3,+08.2,073,0119,1602749676 37,0008,0011,0977.5,+08.4,072,0114,1602749976 49,0008,0011,0977.5,+08.4,072,0125,1602750276 47,0007,0010,0977.7,+08.5,071,0121,1602750576 47,0008,0011,0977.2,+08.4,071,0122,1602750876 45,0008,0011,0977.5,+08.7,072,0106,1602751176 45,0008,0011,0977.6,+08.8,070,0129,1602751476 42,0009,0012,0977.5,+08.9,069,0115,1602751776 37,0010,0013,0977.5,+09.1,071,0122,1602752076 45,0011,0015,0977.4,+09.2,069,0110,1602752376 37,0011,0015,0977.6,+09.4,070,0111,1602752676 37,0008,0011,0977.5,+09.3,068,0115,1602752976 40,0021,0028,0977.6,+09.6,068,0110,1602753276 45,0008,0011,0977.5,+09.7,066,0138,1602753576 42,0010,0013,0977.5,+09.8,065,0131,1602753876 45,0013,0017,0977.4,+10.0,066,0115,1602754176 37,0007,0010,0977.3,+09.8,065,0114,1602754476 45,0008,0011,0977.5,+09.8,064,0145,1602754776 40,0013,0017,0977.5,+09.9,065,0111,1602755076 45,0017,0023,0977.7,+09.9,065,0105,1602755376 45,0006,0008,0977.6,+10.0,064,0119,1602755676 40,0006,0008,0977.8,+10.1,063,0123,1602755976 42,0007,0010,0977.7,+10.3,062,0116,1602756276 40,0007,0010,0977.8,+10.3,062,0115,1602756576 45,0006,0008,0977.8,+10.4,062,0119,1602756876 45,0008,0011,0978.0,+10.5,062,0111,1602757176 45,0007,0010,0977.7,+10.8,064,0114,1602757476 37,0006,0008,0977.8,+10.8,063,0126,1602757776 37,0007,0010,0977.8,+10.5,060,0112,1602758076 45,0005,0007,0977.9,+10.4,061,0132,1602758376 40,0006,0008,0977.8,+10.4,062,0130,1602758676 45,0007,0010,0977.7,+10.4,062,0122,1602758976 33,0008,0011,0977.5,+10.1,060,0110,1602759276 35,0005,0007,0977.7,+10.1,060,0114,1602759576 35,0006,0008,0977.5,+10.2,061,0105,1602759876 35,0006,0008,0977.3,+10.3,061,0123,1602760176 35,0005,0007,0977.4,+10.4,060,0120,1602760476 37,0008,0011,0977.3,+10.5,059,0100,1602760776 35,0006,0008,0977.1,+10.5,059,0113,1602761076 35,0005,0007,0977.2,+10.7,060,0118,1602761376 35,0006,0008,0977.0,+10.8,058,0119,1602761676 35,0006,0008,0976.8,+10.9,060,0122,1602761976 35,0013,0017,0977.2,+10.7,059,0131,1602762276 37,0006,0008,0976.9,+10.5,059,0121,1602762576 40,0008,0011,0977.0,+10.6,061,0117,1602762876 33,0008,0011,0977.0,+10.4,060,0121,1602763176 30,0009,0012,0976.9,+10.4,062,0123,1602763476 37,0007,0010,0976.7,+10.2,062,0115,1602763776 35,0010,0013,0977.0,+10.2,062,0132,1602764076 35,0008,0011,0976.6,+10.3,062,0121,1602764376 28,0007,0010,0977.0,+10.2,063,0125,1602764676 28,0007,0010,0977.0,+10.2,063,0137,1602764976 25,0007,0010,0976.8,+10.1,062,0137,1602765276 30,0008,0011,0976.8,+10.1,063,0118,1602765576 25,0007,0010,0976.8,+10.1,062,0123,1602765876 23,0009,0012,0976.8,+10.1,062,0110,1602766176 23,0008,0011,0976.8,+10.1,062,0120,1602766476 23,0007,0010,0976.6,+10.1,062,0100,1602766776 23,0008,0011,0976.6,+10.2,063,0123,1602767076 23,0006,0008,0976.5,+10.3,061,0119,1602767376 23,0006,0008,0976.6,+10.3,060,0128,1602767676 23,0007,0010,0976.4,+10.5,062,0148,1602767976 23,0008,0011,0976.5,+10.6,062,0123,1602768276 23,0005,0007,0976.5,+10.5,060,0111,1602768576 28,0007,0010,0976.4,+10.5,061,0131,1602768876 25,0006,0008,0976.4,+10.5,061,0108,1602769176 33,0008,0011,0976.3,+10.5,061,0133,1602769476 25,0008,0011,0976.3,+10.4,062,0117,1602769776 28,0007,0010,0976.6,+10.4,061,0119,1602770076 23,0007,0010,0976.4,+10.2,061,0112,1602770376 23,0005,0007,0976.4,+10.2,063,0112,1602770676 23,0005,0007,0976.5,+10.1,062,0118,1602770976 99,0009,0012,0976.3,+10.1,064,0149,1602771276 33,0008,0011,0976.3,+09.6,068,0120,1602775477 37,0010,0013,0976.5,+09.6,069,0094,1602775777 37,0009,0012,0976.4,+09.5,070,0114,1602776077 40,0010,0013,0976.5,+09.5,071,0113,1602776377 33,0009,0012,0976.3,+09.5,070,0104,1602776677 33,0008,0011,0976.4,+09.4,071,0124,1602776977 99,0010,0013,0976.2,+09.3,071,0128,1602777277 23,0010,0013,0976.4,+09.3,071,0122,1602777577 33,0008,0011,0976.3,+09.2,071,0147,1602777877 25,0009,0012,0976.4,+09.2,072,0108,1602778177 28,0011,0015,0976.6,+09.2,072,0115,1602778477 30,0010,0013,0976.7,+09.2,072,0111,1602778777 30,0013,0017,0976.6,+09.2,073,0110,1602779077 30,0012,0016,0976.4,+09.1,073,0129,1602779377 25,0013,0017,0976.4,+09.1,073,0107,1602779677 37,0014,0018,0976.3,+09.1,073,0123,1602779977 35,0013,0017,0976.4,+09.1,073,0103,1602780277 33,0011,0015,0976.3,+09.1,074,0106,1602780577 45,0013,0017,0976.7,+09.1,074,0118,1602780877 35,0009,0012,0976.6,+09.1,074,0117,1602781177 30,0012,0016,0976.6,+09.1,074,0108,1602781477 28,0010,0013,0976.8,+09.1,075,0141,1602781777 28,0010,0013,0976.7,+09.1,075,0117,1602782077 42,0010,0013,0976.8,+09.1,075,0123,1602782377 28,0011,0015,0976.7,+09.1,076,0124,1602782677 45,0011,0015,0976.7,+09.1,076,0117,1602782977 45,0014,0018,0977.0,+09.0,076,0121,1602783277 45,0015,0021,0976.8,+09.0,077,0116,1602783577 47,0012,0016,0976.7,+08.9,077,0117,1602783877 37,0013,0017,0976.3,+08.7,075,0134,1602784177 45,0019,0026,0976.7,+08.7,075,0125,1602784477 30,0015,0021,0976.8,+08.7,076,0117,1602784777 33,0013,0017,0977.0,+08.6,077,0105,1602785077 45,0013,0017,0976.9,+08.6,077,0118,1602785377 28,0011,0015,0977.0,+08.6,077,0120,1602785677 30,0014,0018,0977.0,+08.5,078,0139,1602785977 45,0010,0013,0976.9,+08.5,078,0135,1602786277 42,0009,0012,0977.1,+08.3,078,0133,1602786577 47,0009,0012,0976.8,+08.2,079,0124,1602786877 47,0009,0012,0976.8,+08.2,079,0126,1602787177 30,0009,0012,0977.0,+08.1,079,0140,1602787477 28,0010,0013,0977.3,+08.0,080,0123,1602787777 28,0009,0012,0977.2,+07.9,080,0115,1602788077 30,0009,0012,0977.1,+08.0,080,0120,1602788377 28,0010,0013,0977.2,+07.9,080,0130,1602788677 45,0008,0011,0977.1,+07.8,081,0111,1602788977 47,0010,0013,0977.5,+07.8,081,0125,1602789277 30,0008,0011,0977.4,+07.6,081,0121,1602789577 47,0006,0008,0977.4,+07.7,081,0116,1602789877 47,0008,0011,0977.2,+07.6,082,0111,1602790177 30,0009,0012,0977.2,+07.6,082,0118,1602790477 47,0010,0013,0977.2,+07.6,082,0115,1602790777 33,0008,0011,0977.3,+07.6,082,0109,1602791077 45,0010,0013,0977.2,+07.5,082,0133,1602791377 47,0010,0013,0977.2,+07.5,082,0129,1602791677 33,0010,0013,0977.2,+07.4,082,0109,1602791977 47,0009,0012,0977.4,+07.4,082,0139,1602792277 33,0009,0012,0977.5,+07.4,083,0138,1602792577 33,0011,0015,0977.4,+07.4,083,0107,1602792877 45,0011,0015,0977.6,+07.4,083,0134,1602793177 47,0010,0013,0977.7,+07.5,083,0115,1602793777 47,0010,0013,0977.7,+07.4,083,0114,1602794077 33,0013,0017,0977.5,+07.5,083,0124,1602794377 47,0010,0013,0977.6,+07.4,083,0118,1602794677 45,0011,0015,0977.5,+07.4,083,0111,1602794977 45,0013,0017,0977.4,+07.4,083,0124,1602795277 35,0012,0016,0977.7,+07.5,083,0118,1602795577 40,0011,0015,0977.6,+07.5,083,0137,1602795877 33,0012,0016,0977.6,+07.5,083,0117,1602796177 35,0012,0016,0977.5,+07.5,083,0112,1602796477 35,0011,0015,0977.5,+07.5,083,0128,1602796777 35,0011,0015,0977.2,+07.5,083,0134,1602797077 45,0012,0016,0977.3,+07.5,083,0122,1602797377 42,0013,0017,0977.2,+07.5,083,0120,1602797677 35,0013,0017,0977.5,+07.5,083,0133,1602797977 33,0013,0017,0977.5,+07.5,083,0132,1602798277 33,0014,0018,0977.7,+07.5,083,0118,1602798577 42,0014,0018,0977.3,+07.5,083,0124,1602798877 42,0014,0018,0977.5,+07.5,083,0144,1602799177 42,0014,0018,0977.0,+07.5,083,0122,1602799477 45,0012,0016,0977.5,+07.5,083,0130,1602799777 33,0015,0021,0977.2,+07.4,083,0132,1602800077 42,0012,0016,0977.6,+07.5,083,0109,1602800377 33,0015,0021,0977.2,+07.5,084,0113,1602800677 45,0013,0017,0977.4,+07.4,083,0122,1602800978 33,0014,0018,0977.4,+07.4,083,0140,1602801278 42,0012,0016,0977.6,+07.5,084,0126,1602801578 33,0014,0018,0977.7,+07.5,084,0111,1602801878 40,0016,0022,0977.7,+07.5,083,0155,1602802178 42,0017,0023,0977.7,+07.6,084,0124,1602802478 42,0018,0024,0977.8,+07.5,084,0120,1602802778 40,0016,0022,0977.8,+07.5,083,0112,1602803078 42,0017,0023,0977.7,+07.5,083,0135,1602803378 33,0016,0022,0977.5,+07.5,083,0127,1602803678 33,0019,0026,0977.5,+07.5,083,0129,1602803978 42,0015,0021,0977.7,+07.4,084,0120,1602804278 33,0015,0021,0977.7,+07.4,083,0120,1602804578 42,0016,0022,0977.7,+07.4,083,0122,1602804878 42,0013,0017,0977.5,+07.4,083,0097,1602805178 42,0015,0021,0977.4,+07.4,083,0129,1602805478 42,0015,0021,0977.6,+07.4,083,0121,1602805778 42,0015,0021,0977.4,+07.4,083,0115,1602806078 33,0012,0016,0977.5,+07.4,083,0118,1602806378 33,0013,0017,0977.6,+07.4,083,0125,1602806678 33,0013,0017,0977.8,+07.3,083,0148,1602806978 40,0013,0017,0977.5,+07.3,083,0119,1602807278 42,0012,0016,0977.7,+07.3,083,0127,1602807578 40,0013,0017,0977.5,+07.3,083,0111,1602807878 42,0011,0015,0977.5,+07.3,083,0108,1602808178 42,0011,0015,0977.7,+07.3,084,0128,1602808478 33,0011,0015,0977.5,+07.3,083,0134,1602808778 33,0011,0015,0977.5,+07.3,083,0118,1602809078 33,0012,0016,0977.5,+07.3,083,0111,1602809378 45,0011,0015,0977.2,+07.3,083,0105,1602809678 42,0013,0017,0977.5,+07.3,083,0104,1602809978 47,0011,0015,0977.4,+07.3,083,0119,1602810278 42,0011,0015,0977.4,+07.3,083,0116,1602810578 42,0013,0017,0977.4,+07.3,083,0111,1602810878 33,0011,0015,0977.6,+07.4,083,0111,1602811178 99,0014,0018,0977.3,+07.4,083,0130,1602811478 42,0012,0016,0977.5,+07.4,083,0129,1602811778 33,0012,0016,0977.5,+07.4,083,0119,1602812078 42,0012,0016,0977.3,+07.4,083,0103,1602812378 42,0011,0015,0977.4,+07.4,083,0122,1602812678 45,0012,0016,0977.4,+07.4,083,0113,1602812978 40,0012,0016,0977.4,+07.4,083,0117,1602813278 33,0011,0015,0977.3,+07.4,083,0112,1602813578 33,0012,0016,0977.3,+07.4,083,0112,1602813878 42,0010,0013,0977.3,+07.4,083,0122,1602814178 28,0012,0016,0977.3,+07.4,083,0122,1602814478 42,0012,0016,0977.0,+07.4,083,0126,1602814778 45,0012,0016,0977.2,+07.3,083,0127,1602815078 40,0026,0036,0977.2,+07.3,083,0124,1602815378 33,0014,0018,0977.3,+07.4,083,0107,1602815678 28,0014,0018,0977.4,+07.4,083,0112,1602815978 42,0014,0018,0977.3,+07.4,083,0122,1602816278 42,0034,0047,0977.1,+07.4,083,0114,1602816578 45,0080,0108,0977.3,+07.4,083,0143,1602816878 33,0028,0038,0977.4,+07.4,083,0131,1602817178 45,0016,0022,0977.3,+07.3,083,0126,1602817478 33,0013,0017,0977.3,+07.3,083,0108,1602817778 42,0016,0022,0977.3,+07.3,083,0132,1602818078 42,0011,0015,0977.4,+07.3,083,0131,1602818378 40,0010,0013,0977.2,+07.4,083,0140,1602818678 33,0012,0016,0977.4,+07.3,083,0102,1602818978 45,0010,0013,0977.4,+07.3,083,0105,1602819278 33,0019,0026,0977.4,+07.4,083,0102,1602819578 40,0010,0013,0977.5,+07.4,083,0123,1602819878 45,0012,0016,0977.3,+07.4,083,0129,1602820178 33,0011,0015,0977.4,+07.4,083,0119,1602820478 49,0010,0013,0977.4,+07.4,083,0133,1602820778 33,0016,0022,0977.4,+07.4,083,0103,1602821078 42,0011,0015,0977.6,+07.4,083,0122,1602821378 42,0009,0012,0977.6,+07.4,083,0133,1602821678 42,0009,0012,0977.4,+07.4,083,0120,1602821978 30,0010,0013,0977.4,+07.4,083,0138,1602822278 30,0014,0018,0977.5,+07.3,083,0118,1602822578 45,0008,0011,0977.6,+07.3,083,0097,1602822878 23,0017,0023,0977.4,+07.3,083,0119,1602823178 28,0010,0013,0977.6,+07.2,083,0117,1602823478 37,0012,0016,0977.5,+07.2,083,0126,1602823778 40,0010,0013,0977.7,+07.1,082,0118,1602824078 25,0017,0023,0977.5,+07.0,082,0123,1602824378 40,0038,0052,0977.6,+06.9,083,0132,1602824678 37,0036,0049,0977.3,+06.9,083,0119,1602824978 40,0024,0032,0977.4,+06.9,083,0105,1602825278 28,0009,0012,0977.6,+06.9,083,0127,1602825578 40,0010,0013,0977.4,+06.9,083,0139,1602825878 42,0015,0021,0977.4,+07.0,083,0098,1602826178 42,0015,0021,0977.7,+07.0,083,0135,1602826478 30,0018,0024,0977.5,+07.0,083,0123,1602826778 37,0018,0024,0977.5,+07.0,083,0123,1602827078 28,0014,0018,0977.4,+07.0,083,0124,1602827378 42,0010,0013,0977.8,+07.0,083,0108,1602827678 47,0010,0013,0977.6,+07.1,083,0126,1602827978 33,0010,0013,0977.9,+07.1,083,0132,1602828278 33,0011,0015,0977.6,+07.1,083,0111,1602828578 42,0012,0016,0977.9,+07.1,083,0107,1602828878 42,0010,0013,0977.7,+07.2,083,0113,1602829178 42,0008,0011,0977.8,+07.2,083,0126,1602829479 40,0009,0012,0978.0,+07.2,083,0120,1602829779 42,0010,0013,0978.1,+07.2,083,0121,1602830079 35,0008,0011,0978.1,+07.3,083,0111,1602830379 33,0016,0022,0978.3,+07.3,083,0105,1602830679 42,0012,0016,0978.4,+07.3,083,0121,1602830979 35,0014,0018,0978.1,+07.3,083,0113,1602831279 33,0007,0010,0978.2,+07.4,083,0120,1602831579 30,0011,0015,0978.2,+07.4,083,0119,1602831879 30,0010,0013,0978.6,+07.5,083,0115,1602832179 33,0009,0012,0978.4,+07.4,082,0118,1602832479 33,0012,0016,0978.2,+07.4,082,0131,1602832779 35,0010,0013,0978.5,+07.4,082,0116,1602833079 37,0009,0012,0978.4,+07.5,082,0124,1602833379 28,0011,0015,0978.4,+07.5,082,0121,1602833679 30,0014,0018,0978.7,+07.5,082,0115,1602833979 40,0009,0012,0978.4,+07.5,082,0127,1602834279 40,0012,0016,0978.5,+07.5,081,0126,1602834579 52,0011,0015,0978.6,+07.6,082,0114,1602834879 30,0008,0011,0978.8,+07.6,082,0103,1602835179 42,0010,0013,0978.6,+07.6,082,0127,1602835479 42,0010,0013,0978.8,+07.6,082,0106,1602835779 42,0011,0015,0978.7,+07.6,082,0124,1602836079 28,0010,0013,0979.0,+07.6,082,0106,1602836379 42,0009,0012,0978.8,+07.6,082,0122,1602836679 28,0010,0013,0978.6,+07.7,083,0113,1602836979 42,0027,0037,0978.9,+07.7,082,0104,1602837279 42,0016,0022,0978.8,+07.6,082,0143,1602837579 33,0011,0015,0978.9,+07.6,082,0123,1602837879 45,0014,0018,0978.9,+07.6,082,0111,1602838179 42,0015,0021,0979.0,+07.7,083,0137,1602838479 33,0028,0038,0979.1,+07.7,083,0102,1602838779 30,0012,0016,0978.7,+07.7,082,0127,1602839079 33,0066,0090,0979.0,+07.7,083,0096,1602839379 30,0011,0015,0979.0,+07.7,082,0119,1602839679 33,0011,0015,0979.2,+07.8,083,0108,1602839979 42,0066,0090,0978.9,+07.9,083,0106,1602840279 99,0010,0013,0979.1,+07.8,083,0116,1602840579 33,0011,0015,0979.1,+07.8,083,0123,1602840879 42,0009,0012,0979.2,+07.9,083,0132,1602841179 42,0009,0012,0979.0,+08.0,083,0120,1602841479 40,0009,0012,0979.1,+08.0,083,0126,1602841779 37,0010,0013,0979.3,+08.0,083,0121,1602842079 37,0012,0016,0979.3,+08.1,083,0143,1602842379 35,0010,0013,0979.1,+08.2,082,0114,1602842679 35,0010,0013,0979.2,+08.3,082,0122,1602842979 45,0011,0015,0979.0,+08.5,082,0118,1602843279 40,0009,0012,0979.0,+08.5,082,0132,1602843579 47,0007,0010,0978.9,+08.4,081,0116,1602843879 45,0008,0011,0978.9,+08.4,082,0122,1602844179 37,0010,0013,0979.0,+08.3,081,0105,1602844479 37,0008,0011,0979.2,+08.3,080,0123,1602844779 45,0010,0013,0979.2,+08.2,080,0133,1602845079 35,0009,0012,0979.0,+08.2,080,0126,1602845379 42,0010,0013,0979.2,+08.3,081,0124,1602845679 37,0009,0012,0979.3,+08.3,081,0115,1602845979 45,0010,0013,0979.2,+08.2,080,0129,1602846279 52,0011,0015,0979.3,+08.3,080,0102,1602846579 30,0011,0015,0979.3,+08.2,081,0136,1602846879 35,0009,0012,0979.0,+08.1,079,0122,1602847179 49,0011,0015,0978.9,+07.9,079,0091,1602847479 40,0010,0013,0979.2,+07.8,080,0131,1602847779 40,0008,0011,0979.2,+07.8,080,0117,1602848079 49,0009,0012,0979.0,+07.6,079,0131,1602848379 49,0008,0011,0978.9,+07.6,081,0125,1602848679 49,0008,0011,0978.8,+07.5,081,0114,1602848979 40,0010,0013,0978.7,+07.6,081,0108,1602849279 47,0010,0013,0978.8,+07.7,082,0122,1602849579 40,0010,0013,0978.8,+07.7,082,0108,1602849879 47,0009,0012,0978.8,+07.6,081,0129,1602850179 45,0009,0012,0978.7,+07.6,082,0136,1602850479 40,0009,0012,0978.8,+07.7,082,0125,1602850779 49,0010,0013,0978.8,+07.6,081,0124,1602851079 47,0009,0012,0978.5,+07.5,082,0124,1602851379 47,0010,0013,0978.9,+07.6,082,0117,1602851679 47,0007,0010,0978.9,+07.7,082,0113,1602851979 47,0010,0013,0978.7,+07.8,082,0140,1602852279 49,0012,0016,0978.8,+07.9,082,0126,1602852579 47,0010,0013,0978.9,+07.8,082,0137,1602852879 40,0008,0011,0978.6,+07.8,082,0130,1602853179 47,0016,0022,0978.6,+07.9,082,0112,1602853479 37,0011,0015,0978.6,+07.9,082,0109,1602853779 47,0007,0010,0978.6,+07.9,082,0122,1602854079 40,0007,0010,0978.6,+07.9,082,0124,1602854379 47,0006,0008,0978.5,+07.9,082,0115,1602854679 40,0009,0012,0978.6,+07.9,082,0129,1602854980 40,0009,0012,0978.8,+07.9,082,0123,1602855280 40,0009,0012,0978.7,+07.9,082,0110,1602855579 47,0006,0008,0978.7,+07.8,081,0133,1602855879 30,0008,0011,0978.7,+07.8,081,0103,1602856179 37,0006,0008,0978.5,+07.8,081,0114,1602856479 35,0013,0017,0978.7,+07.8,081,0131,1602856779 40,0006,0008,0978.6,+07.8,081,0118,1602857079 40,0007,0010,0978.6,+07.8,081,0136,1602857379 00,0009,0012,0978.5,+07.8,081,0151,1602857679 37,0009,0012,0978.6,+07.8,081,0115,1602857979 35,0007,0010,0978.4,+07.7,080,0136,1602858280 37,0008,0011,0978.5,+07.7,080,0116,1602858580 42,0006,0008,0978.4,+07.7,081,0118,1602858880 37,0006,0008,0978.8,+07.6,081,0125,1602859180 40,0007,0010,0978.4,+07.6,081,0120,1602859480 37,0010,0013,0978.2,+07.7,082,0128,1602859780 40,0009,0012,0978.7,+07.6,081,0124,1602860080 40,0009,0012,0978.4,+07.6,081,0110,1602860380 37,0009,0012,0978.3,+07.6,081,0114,1602860680 40,0009,0012,0978.7,+07.6,082,0137,1602860980 37,0014,0018,0978.5,+07.5,081,0130,1602861280 37,0007,0010,0978.5,+07.5,081,0114,1602861580 54,0007,0010,0978.5,+07.5,081,0124,1602861880 42,0009,0012,0978.3,+07.4,081,0118,1602862180 45,0008,0011,0978.3,+07.4,081,0119,1602862480 47,0014,0018,0978.3,+07.4,081,0112,1602862780 45,0012,0016,0978.4,+07.4,082,0128,1602863080 45,0011,0015,0978.4,+07.4,082,0102,1602863380 40,0011,0015,0978.5,+07.4,082,0125,1602863680 42,0010,0013,0978.6,+07.5,082,0119,1602863980 47,0013,0017,0978.8,+07.4,081,0124,1602864280 45,0014,0018,0978.9,+07.3,082,0108,1602864580 42,0010,0013,0978.7,+07.3,081,0122,1602864880 42,0009,0012,0978.7,+07.3,081,0111,1602865180 42,0022,0029,0978.7,+07.3,082,0139,1602865480 42,0014,0018,0979.1,+07.3,082,0122,1602865780 37,0010,0013,0979.1,+07.3,082,0094,1602866080 45,0010,0013,0978.9,+07.3,082,0129,1602866380 45,0011,0015,0979.0,+07.3,082,0136,1602866680 45,0013,0017,0979.0,+07.3,082,0125,1602866980 42,0015,0021,0979.0,+07.3,082,0119,1602867280 42,0012,0016,0979.0,+07.3,082,0120,1602867580 40,0020,0027,0979.2,+07.3,082,0110,1602867880 42,0014,0018,0979.2,+07.3,082,0106,1602868180 40,0017,0023,0979.2,+07.3,082,0111,1602868480 40,0017,0023,0979.4,+07.3,082,0115,1602868780 42,0012,0016,0979.4,+07.2,082,0110,1602869080 42,0013,0017,0979.3,+07.2,082,0128,1602869380 40,0012,0016,0979.5,+07.2,082,0120,1602869680 40,0012,0016,0979.3,+07.2,082,0122,1602869980 40,0012,0016,0979.4,+07.2,082,0116,1602870280 37,0010,0013,0979.4,+07.2,082,0119,1602870580 40,0011,0015,0979.4,+07.2,082,0141,1602870880 40,0010,0013,0979.6,+07.1,082,0121,1602871180 40,0011,0015,0979.6,+07.1,082,0127,1602871480 40,0010,0013,0979.4,+07.1,082,0132,1602871780 40,0011,0015,0979.5,+07.1,082,0121,1602872080 42,0011,0015,0979.5,+07.1,082,0123,1602872380 37,0011,0015,0979.6,+07.1,082,0132,1602872680 37,0010,0013,0979.7,+07.1,082,0127,1602872980 37,0010,0013,0980.0,+07.1,082,0131,1602873280 42,0010,0013,0979.7,+07.1,082,0112,1602873580 40,0013,0017,0979.6,+07.1,082,0121,1602873880 40,0011,0015,0979.9,+07.1,082,0108,1602874180 42,0010,0013,0979.9,+07.1,082,0128,1602874480 37,0011,0015,0979.9,+07.1,083,0115,1602874780 40,0012,0016,0979.8,+07.1,082,0100,1602875080 40,0010,0013,0979.9,+07.1,082,0127,1602875380 42,0010,0013,0980.1,+07.1,082,0115,1602875680 42,0010,0013,0980.2,+07.1,082,0106,1602875980 40,0010,0013,0980.1,+07.1,082,0129,1602876280 42,0011,0015,0979.9,+07.1,082,0124,1602876580 40,0011,0015,0980.1,+07.1,082,0135,1602876880 42,0011,0015,0980.1,+07.1,082,0132,1602877180 99,0009,0012,0979.8,+07.1,082,0113,1602877480 42,0009,0012,0979.8,+07.1,082,0123,1602877780 40,0009,0012,0980.1,+07.1,082,0117,1602878080 42,0009,0012,0980.0,+07.1,082,0110,1602878380 40,0011,0015,0980.0,+07.1,082,0117,1602878680 42,0011,0015,0980.1,+07.1,082,0110,1602878980 42,0010,0013,0980.1,+07.1,082,0111,1602879280 47,0010,0013,0980.1,+07.1,082,0117,1602879580 42,0010,0013,0980.1,+07.1,082,0133,1602879880 42,0009,0012,0980.1,+07.1,082,0105,1602880180 42,0008,0011,0980.2,+07.2,082,0146,1602880480 40,0010,0013,0980.2,+07.2,082,0130,1602880780 42,0010,0013,0980.2,+07.2,082,0111,1602881080 45,0011,0015,0980.1,+07.1,082,0115,1602881380 42,0009,0012,0980.1,+07.1,082,0114,1602881680 42,0011,0015,0979.9,+07.1,082,0116,1602881980 42,0010,0013,0980.1,+07.1,082,0106,1602882280 40,0009,0012,0980.4,+07.1,082,0112,1602882580 40,0009,0012,0980.1,+07.0,082,0115,1602882880 40,0010,0013,0980.1,+07.0,082,0118,1602883180 40,0010,0013,0980.1,+07.0,082,0100,1602883480 45,0009,0012,0980.2,+07.0,082,0117,1602883781 42,0009,0012,0980.1,+06.9,082,0132,1602884081 42,0009,0012,0980.0,+06.9,082,0125,1602884381 40,0009,0012,0980.1,+06.9,082,0134,1602884681 42,0009,0012,0980.1,+06.9,082,0121,1602884981 40,0009,0012,0980.0,+06.9,082,0114,1602885281 40,0010,0013,0980.3,+06.9,082,0109,1602885581 40,0010,0013,0980.1,+07.0,082,0127,1602885881 40,0011,0015,0980.1,+06.9,082,0104,1602886181 37,0011,0015,0980.1,+06.9,082,0130,1602886481 40,0011,0015,0980.0,+06.9,082,0115,1602886781 45,0011,0015,0980.0,+07.0,082,0117,1602887081 37,0012,0016,0980.2,+07.0,082,0093,1602887381 37,0010,0013,0980.0,+07.0,082,0107,1602887681 40,0010,0013,0980.0,+07.0,082,0113,1602887981 40,0010,0013,0979.7,+07.0,082,0113,1602888281 40,0011,0015,0979.7,+07.0,082,0127,1602888581 40,0009,0012,0980.1,+07.0,081,0122,1602888881 40,0010,0013,0980.1,+07.0,082,0106,1602889181 37,0010,0013,0979.9,+07.0,082,0110,1602889481 37,0011,0015,0980.0,+07.1,082,0125,1602889781 40,0013,0017,0980.0,+07.1,082,0114,1602890081 40,0011,0015,0980.1,+07.1,082,0120,1602890381 37,0010,0013,0980.1,+07.1,082,0116,1602890681 37,0011,0015,0980.0,+07.1,082,0115,1602890981 40,0011,0015,0980.1,+07.1,082,0128,1602891281 40,0010,0013,0979.9,+07.1,082,0100,1602891581 40,0011,0015,0979.9,+07.1,082,0113,1602891881 42,0011,0015,0980.0,+07.1,082,0121,1602892181 40,0013,0017,0979.9,+07.1,082,0109,1602892481 40,0011,0015,0979.9,+07.2,082,0127,1602892781 40,0009,0012,0979.9,+07.1,082,0108,1602893081 40,0010,0013,0980.0,+07.1,082,0117,1602893381 40,0009,0012,0979.9,+07.1,082,0103,1602893681 40,0010,0013,0979.9,+07.1,082,0116,1602893981 40,0011,0015,0980.0,+07.1,082,0125,1602894281 40,0011,0015,0980.0,+07.2,082,0102,1602894581 47,0010,0013,0979.9,+07.2,082,0126,1602894881 40,0010,0013,0979.7,+07.2,082,0120,1602895181 37,0008,0011,0979.8,+07.2,082,0107,1602895481 37,0011,0015,0979.7,+07.1,082,0107,1602895781 40,0010,0013,0979.7,+07.1,082,0103,1602896081 42,0012,0016,0979.6,+07.2,082,0126,1602896381 37,0012,0016,0979.7,+07.1,082,0108,1602896681 37,0011,0015,0979.8,+07.1,082,0130,1602896981 37,0010,0013,0979.6,+07.1,082,0127,1602897281 40,0010,0013,0979.6,+07.1,082,0111,1602897581 40,0009,0012,0979.7,+07.1,082,0120,1602897881 40,0011,0015,0979.5,+07.1,082,0114,1602898181 37,0010,0013,0979.6,+07.1,082,0121,1602898481 42,0010,0013,0979.4,+07.1,082,0096,1602898781 37,0010,0013,0979.6,+07.1,082,0114,1602899081 37,0012,0016,0979.6,+07.1,082,0108,1602899381 40,0011,0015,0979.6,+07.1,082,0119,1602899681 37,0010,0013,0979.5,+07.1,082,0119,1602899981 40,0010,0013,0979.5,+07.1,082,0109,1602900281 37,0010,0013,0979.7,+07.0,082,0107,1602900581 40,0010,0013,0979.5,+07.0,082,0108,1602900881 37,0012,0016,0979.4,+07.0,082,0108,1602901181 40,0011,0015,0979.6,+07.0,082,0094,1602901481 37,0011,0015,0979.8,+07.0,082,0126,1602901781 37,0010,0013,0979.5,+07.1,082,0122,1602902081 42,0011,0015,0979.6,+07.1,082,0139,1602902381 37,0010,0013,0979.6,+07.1,083,0111,1602902681 37,0009,0012,0979.6,+07.1,083,0114,1602902981 40,0010,0013,0979.6,+07.1,082,0127,1602903281 37,0075,0101,0979.7,+07.0,082,0097,1602903581 37,0022,0029,0979.6,+07.0,083,0108,1602903881 40,0018,0024,0979.9,+07.0,082,0109,1602904181 37,0028,0038,0979.8,+07.0,083,0127,1602904481 37,0082,0111,0979.7,+06.9,083,0116,1602904781 40,0023,0031,0979.6,+06.9,083,0132,1602905081 47,0022,0029,0979.7,+06.9,083,0110,1602905381 45,0015,0021,0979.6,+06.9,083,0121,1602905681 45,0009,0012,0979.8,+06.9,083,0117,1602905981 45,0012,0016,0979.8,+06.9,083,0140,1602906281 45,0019,0026,0979.7,+06.9,083,0122,1602906581 45,0012,0016,0979.7,+07.0,083,0126,1602906881 47,0031,0043,0979.7,+06.9,083,0102,1602907181 45,0019,0026,0979.8,+06.9,083,0102,1602907481 45,0012,0016,0979.9,+07.0,083,0121,1602907781 42,0013,0017,0979.6,+07.0,083,0125,1602908081 45,0013,0017,0979.7,+07.0,083,0112,1602908381 45,0015,0021,0979.7,+07.0,082,0115,1602908681 45,0013,0017,0979.7,+07.0,082,0123,1602908981 45,0012,0016,0979.9,+07.0,083,0114,1602909281 45,0018,0024,0979.9,+07.1,083,0129,1602909581 45,0013,0017,0979.9,+07.1,083,0125,1602909881 45,0016,0022,0979.8,+07.1,083,0118,1602910181 42,0016,0022,0979.5,+07.1,083,0111,1602910481 45,0013,0017,0979.8,+07.1,083,0122,1602910781 40,0013,0017,0979.9,+07.1,083,0120,1602911081 45,0013,0017,0979.6,+07.1,082,0122,1602911381 42,0011,0015,0979.6,+07.1,082,0124,1602911681 42,0012,0016,0979.6,+07.1,082,0113,1602911981 42,0079,0107,0979.8,+07.1,083,0105,1602912282 42,0025,0034,0979.9,+07.1,083,0092,1602912582 40,0015,0021,0979.8,+07.1,083,0119,1602912882 42,0025,0034,0979.8,+07.1,082,0120,1602913182 40,0028,0038,0979.9,+07.1,083,0102,1602913482 99,0018,0024,0980.0,+07.0,082,0108,1602913782 42,0013,0017,0979.9,+07.0,082,0141,1602914082 40,0014,0018,0980.0,+07.0,082,0105,1602914682 42,0013,0017,0979.8,+07.1,082,0105,1602914982 42,0013,0017,0980.1,+07.1,082,0132,1602915282 33,0014,0018,0980.1,+07.1,082,0124,1602915582 42,0014,0018,0980.1,+07.1,082,0116,1602915882 42,0016,0022,0980.1,+07.2,081,0112,1602916182 42,0015,0021,0980.2,+07.2,082,0130,1602916482 40,0014,0018,0980.2,+07.2,082,0130,1602916782 40,0015,0021,0980.2,+07.2,082,0127,1602917082 40,0014,0018,0980.4,+07.2,081,0107,1602917382 42,0013,0017,0980.4,+07.2,081,0119,1602917682 45,0015,0021,0980.6,+07.3,081,0145,1602917982 42,0021,0028,0980.6,+07.3,081,0119,1602918282 42,0018,0024,0980.7,+07.3,081,0109,1602918582 42,0021,0028,0980.7,+07.4,081,0096,1602918882 45,0019,0026,0980.8,+07.4,081,0115,1602919182 47,0022,0029,0980.7,+07.4,081,0134,1602919482 42,0019,0026,0980.7,+07.5,081,0124,1602919782 42,0025,0034,0981.0,+07.5,081,0107,1602920082 37,0038,0052,0981.1,+07.6,081,0119,1602920382 45,0024,0032,0981.0,+07.6,081,0119,1602920682 35,0023,0031,0981.1,+07.7,080,0117,1602920982 47,0039,0053,0981.2,+07.7,079,0115,1602921282 47,0055,0074,0980.9,+07.7,079,0110,1602921582 47,0044,0059,0980.9,+07.7,080,0130,1602921882 35,0016,0022,0981.0,+07.7,079,0126,1602922182 45,0013,0017,0981.0,+07.8,079,0114,1602922482 42,0015,0021,0981.1,+07.8,079,0112,1602922782 45,0015,0021,0981.2,+07.8,078,0126,1602923082 45,0017,0023,0980.9,+07.9,078,0110,1602923382 45,0020,0027,0981.0,+07.9,078,0111,1602923682 40,0015,0021,0981.3,+08.1,078,0111,1602923982 40,0014,0018,0981.0,+08.2,078,0127,1602924282 45,0015,0021,0981.0,+08.3,077,0105,1602924582 45,0014,0018,0981.0,+08.3,077,0127,1602924882 45,0014,0018,0981.0,+08.3,076,0137,1602925182 42,0013,0017,0981.0,+08.3,077,0135,1602925482 45,0014,0018,0981.2,+08.4,077,0110,1602925782 45,0016,0022,0981.2,+08.4,075,0133,1602926082 45,0019,0026,0981.3,+08.5,076,0120,1602926382 42,0014,0018,0981.2,+08.5,075,0138,1602926682 42,0018,0024,0981.4,+08.5,075,0135,1602926982 45,0023,0031,0981.3,+08.5,075,0101,1602927282 99,0013,0017,0981.1,+08.6,075,0103,1602927582 40,0015,0021,0981.4,+08.6,075,0118,1602927882 47,0019,0026,0981.1,+08.6,075,0098,1602928182 35,0019,0026,0981.0,+08.6,073,0133,1602928482 35,0012,0016,0981.1,+08.7,073,0129,1602928782 42,0009,0012,0981.0,+08.8,072,0093,1602929082 40,0011,0015,0981.4,+08.9,072,0125,1602929382 37,0013,0017,0981.2,+08.9,071,0115,1602929682 37,0046,0063,0981.3,+08.9,072,0112,1602929982 40,0011,0015,0981.1,+08.9,071,0113,1602930282 37,0015,0021,0981.1,+09.0,073,0136,1602930582 37,0011,0015,0981.2,+09.2,072,0114,1602930882 45,0011,0015,0981.2,+09.2,072,0120,1602931182 35,0011,0015,0981.1,+09.1,071,0106,1602931482 35,0012,0016,0981.4,+09.2,071,0120,1602931782 40,0014,0018,0981.5,+09.3,070,0101,1602932082 45,0015,0021,0981.0,+09.4,070,0131,1602932382 37,0029,0039,0981.4,+09.5,071,0111,1602932682 37,0022,0029,0981.2,+09.6,070,0114,1602932982 49,0026,0036,0981.0,+09.7,069,0107,1602933282 40,0010,0013,0980.8,+09.7,068,0113,1602933582 37,0008,0011,0981.0,+09.7,068,0127,1602933882 45,0011,0015,0981.2,+09.9,070,0137,1602934182 37,0010,0013,0981.3,+09.9,067,0128,1602934482 42,0010,0013,0980.8,+09.7,068,0130,1602934782 40,0011,0015,0980.9,+09.7,068,0122,1602935082 37,0008,0011,0980.9,+09.7,068,0121,1602935382 42,0010,0013,0980.8,+09.6,068,0114,1602935682 35,0010,0013,0980.9,+09.7,069,0128,1602935982 35,0009,0012,0980.7,+09.7,068,0122,1602936282 33,0011,0015,0981.1,+09.8,068,0109,1602936582 42,0009,0012,0980.9,+09.8,067,0119,1602936882 33,0010,0013,0981.1,+09.8,066,0122,1602937182 42,0015,0021,0980.8,+09.9,067,0142,1602937482 23,0010,0013,0980.8,+09.9,066,0114,1602937782 40,0012,0016,0980.8,+09.9,066,0120,1602938082 25,0017,0023,0981.1,+09.9,066,0128,1602938382 25,0011,0015,0980.8,+09.9,066,0120,1602938682 25,0013,0017,0980.9,+10.0,066,0111,1602938982 35,0010,0013,0980.9,+10.0,065,0117,1602939582 30,0007,0010,0980.8,+09.9,066,0119,1602939882 09,0009,0012,0980.9,+10.0,067,0114,1602940182 35,0009,0012,0981.0,+10.0,067,0125,1602940482 35,0011,0015,0980.8,+10.0,067,0110,1602940782 37,0011,0015,0981.0,+10.1,067,0111,1602941083 35,0009,0012,0981.0,+10.1,067,0117,1602941383 35,0009,0012,0981.0,+10.2,068,0124,1602941683 33,0013,0017,0981.0,+10.1,066,0118,1602941983 33,0029,0039,0981.1,+10.1,067,0129,1602942283 16,0018,0024,0981.0,+10.1,068,0097,1602942583 28,0038,0052,0981.0,+10.1,069,0126,1602942883 28,0023,0031,0981.0,+10.1,069,0125,1602943183 37,0022,0029,0981.2,+10.0,069,0117,1602943483 37,0037,0050,0981.3,+10.0,069,0107,1602943783 42,0019,0026,0981.3,+10.0,069,0107,1602944083 45,0013,0017,0981.1,+10.0,070,0122,1602944383 40,0013,0017,0981.1,+10.0,070,0124,1602944683 42,0012,0016,0981.2,+10.0,070,0108,1602944983 42,0010,0013,0980.9,+10.0,070,0121,1602945283 37,0013,0017,0981.1,+10.1,072,0131,1602945583 99,0065,0088,0981.1,+10.0,070,0123,1602945883 45,0019,0026,0980.9,+10.0,070,0109,1602946183 45,0020,0027,0981.0,+10.1,071,0117,1602946483 40,0014,0018,0981.0,+10.1,072,0113,1602946783 42,0021,0028,0981.2,+10.1,070,0097,1602947083 40,0016,0022,0981.1,+10.1,070,0113,1602947383 45,0009,0012,0981.0,+10.1,070,0104,1602947683 45,0012,0016,0981.1,+10.0,068,0115,1602947983 40,0012,0016,0981.2,+10.1,070,0098,1602948283 42,0012,0016,0981.2,+10.0,070,0119,1602948583 40,0013,0017,0981.3,+10.0,070,0114,1602948883 40,0012,0016,0981.1,+09.9,070,0120,1602949183 45,0013,0017,0981.1,+09.8,072,0104,1602949483 42,0012,0016,0981.2,+09.7,071,0109,1602949783 40,0012,0016,0981.1,+09.7,071,0115,1602950083 40,0012,0016,0981.5,+09.6,071,0109,1602950383 40,0013,0017,0981.4,+09.5,072,0116,1602950683 40,0010,0013,0981.1,+09.5,072,0107,1602950983 45,0013,0017,0981.3,+09.4,073,0114,1602951283 45,0013,0017,0981.2,+09.4,073,0090,1602951583 40,0012,0016,0981.5,+09.3,074,0117,1602951883 40,0012,0016,0981.4,+09.3,074,0135,1602952183 42,0014,0018,0981.6,+09.3,073,0126,1602952483 40,0012,0016,0981.4,+09.2,073,0113,1602952783 40,0013,0017,0981.7,+09.2,073,0111,1602953083 40,0012,0016,0981.9,+09.1,074,0134,1602953383 40,0011,0015,0982.0,+09.1,074,0135,1602953683 37,0013,0017,0981.8,+09.0,075,0116,1602953983 40,0021,0028,0981.7,+09.0,075,0122,1602954283 40,0017,0023,0982.0,+09.0,076,0120,1602954583 40,0015,0021,0981.9,+08.9,076,0106,1602954883 42,0016,0022,0982.1,+08.8,076,0121,1602955183 45,0012,0016,0981.8,+08.7,076,0128,1602955483 54,0011,0015,0982.2,+08.5,077,0134,1602955783 42,0011,0015,0981.9,+08.4,076,0128,1602956383 45,0013,0017,0981.9,+08.4,077,0123,1602956683 42,0011,0015,0982.2,+08.3,076,0124,1602956983 40,0010,0013,0982.2,+08.3,076,0121,1602957283 42,0011,0015,0982.1,+08.3,077,0110,1602957583 45,0012,0016,0982.1,+08.3,077,0124,1602957883 42,0012,0016,0982.3,+08.3,077,0119,1602958183 40,0014,0018,0982.4,+08.3,077,0120,1602958483 42,0013,0017,0982.4,+08.3,076,0113,1602958783 47,0012,0016,0982.4,+08.3,077,0112,1602959083 42,0013,0017,0982.5,+08.3,077,0134,1602959383 42,0012,0016,0982.6,+08.3,077,0113,1602959683 42,0011,0015,0982.3,+08.3,077,0116,1602959983 47,0012,0016,0982.4,+08.3,076,0132,1602960283 45,0011,0015,0982.4,+08.3,076,0114,1602960583 42,0010,0013,0982.4,+08.3,076,0108,1602960883 45,0011,0015,0982.7,+08.3,076,0105,1602961183 45,0012,0016,0982.4,+08.3,076,0116,1602961483 42,0011,0015,0982.4,+08.3,075,0121,1602961783 42,0009,0012,0982.5,+08.3,076,0103,1602962083 45,0009,0012,0982.6,+08.2,076,0131,1602962383 45,0011,0015,0982.4,+08.2,076,0109,1602962683 45,0011,0015,0982.5,+08.3,076,0124,1602962983 42,0012,0016,0982.2,+08.2,076,0127,1602963283 45,0013,0017,0982.3,+08.2,076,0105,1602963583 42,0012,0016,0982.4,+08.3,075,0125,1602963883 40,0011,0015,0982.7,+08.3,075,0121,1602964183 45,0010,0013,0982.7,+08.3,075,0112,1602964483 45,0010,0013,0982.7,+08.3,075,0118,1602964783 47,0011,0015,0982.7,+08.3,075,0115,1602965083 45,0012,0016,0982.5,+08.3,075,0103,1602965383 45,0011,0015,0982.7,+08.3,075,0119,1602965683 47,0012,0016,0982.7,+08.3,075,0111,1602965983 45,0011,0015,0982.9,+08.3,075,0110,1602966283 42,0011,0015,0982.9,+08.3,076,0126,1602966583 42,0014,0018,0982.9,+08.2,076,0110,1602966883 42,0011,0015,0982.8,+08.2,076,0097,1602967183 45,0014,0018,0982.6,+08.2,076,0109,1602967483 42,0015,0021,0982.6,+08.2,076,0123,1602967783 47,0012,0016,0982.6,+08.2,077,0128,1602968083 45,0012,0016,0982.7,+08.2,076,0102,1602968383 45,0014,0018,0982.8,+08.2,077,0099,1602968683 45,0013,0017,0982.9,+08.2,077,0116,1602968983 42,0014,0018,0982.7,+08.2,077,0119,1602969283 45,0017,0023,0982.7,+08.3,077,0116,1602969583 45,0015,0021,0982.7,+08.2,076,0117,1602969884 45,0016,0022,0982.7,+08.2,077,0140,1602970184 45,0014,0018,0982.8,+08.2,077,0124,1602970484 45,0013,0017,0982.9,+08.3,077,0134,1602970784 45,0013,0017,0982.9,+08.3,077,0105,1602971084 42,0014,0018,0982.9,+08.3,077,0105,1602971384 42,0013,0017,0982.9,+08.3,077,0117,1602971684 45,0015,0021,0982.9,+08.3,077,0127,1602971984 45,0013,0017,0982.9,+08.3,077,0116,1602972284 45,0013,0017,0982.9,+08.3,077,0125,1602972584 45,0013,0017,0982.8,+08.3,077,0100,1602972884 45,0011,0015,0982.9,+08.3,078,0124,1602973184 42,0014,0018,0983.1,+08.2,077,0136,1602973484 47,0013,0017,0983.2,+08.2,077,0110,1602973784 42,0014,0018,0982.9,+08.2,077,0109,1602974084 47,0012,0016,0982.9,+08.2,077,0101,1602974384 45,0016,0022,0983.0,+08.2,077,0123,1602974684 47,0013,0017,0983.1,+08.3,077,0109,1602974984 45,0014,0018,0983.2,+08.2,078,0110,1602975284 45,0014,0018,0983.2,+08.2,078,0114,1602975584 42,0016,0022,0983.0,+08.2,079,0113,1602975884 45,0015,0021,0983.1,+08.1,079,0114,1602976184 45,0014,0018,0983.1,+08.1,079,0093,1602976484 45,0013,0017,0983.2,+08.1,079,0125,1602976784 45,0016,0022,0983.3,+08.1,080,0141,1602977084 42,0014,0018,0983.3,+08.1,080,0128,1602977384 45,0014,0018,0983.3,+08.1,080,0115,1602977684 42,0014,0018,0983.3,+08.1,080,0122,1602977984 45,0014,0018,0983.2,+08.1,080,0119,1602978284 45,0013,0017,0983.2,+08.0,080,0112,1602978584 45,0014,0018,0983.3,+08.1,079,0120,1602978884 45,0013,0017,0983.2,+08.0,080,0117,1602979184 45,0014,0018,0983.3,+08.1,079,0115,1602979484 42,0014,0018,0983.4,+08.1,079,0136,1602979784 42,0014,0018,0983.6,+08.1,079,0112,1602980084 42,0014,0018,0983.3,+08.1,079,0120,1602980384 45,0016,0022,0983.3,+08.1,080,0125,1602980684 45,0013,0017,0983.6,+08.1,080,0107,1602980984 42,0014,0018,0983.7,+08.1,080,0112,1602981284 45,0014,0018,0983.5,+08.1,080,0130,1602981584 45,0014,0018,0983.6,+08.1,080,0104,1602981884 45,0014,0018,0983.6,+08.1,080,0127,1602982184 45,0014,0018,0983.8,+08.1,080,0108,1602982484 42,0015,0021,0983.9,+08.1,080,0115,1602982784 42,0014,0018,0983.9,+08.1,080,0125,1602983084 47,0013,0017,0983.7,+08.1,080,0113,1602983384 42,0014,0018,0983.8,+08.1,080,0137,1602983684 42,0013,0017,0983.7,+08.1,080,0112,1602983984 42,0012,0016,0983.8,+08.1,080,0118,1602984284 42,0014,0018,0983.9,+08.1,081,0105,1602984584 42,0012,0016,0983.9,+08.1,080,0109,1602984884 42,0012,0016,0983.8,+08.1,080,0115,1602985184 45,0013,0017,0983.8,+08.1,081,0123,1602985484 45,0013,0017,0983.7,+08.2,081,0127,1602985784 47,0013,0017,0983.9,+08.2,081,0114,1602986084 45,0013,0017,0983.5,+08.1,080,0126,1602986384 45,0014,0018,0983.7,+08.0,081,0119,1602986684 45,0013,0017,0983.6,+08.0,081,0113,1602986984 42,0012,0016,0983.5,+07.9,081,0146,1602987284 45,0012,0016,0983.6,+07.9,081,0103,1602987584 42,0012,0016,0983.6,+07.9,082,0126,1602987884 42,0013,0017,0983.9,+07.9,081,0104,1602988184 45,0013,0017,0983.9,+07.8,081,0110,1602988484 45,0013,0017,0983.8,+07.8,082,0104,1602988784 45,0016,0022,0984.0,+07.8,082,0132,1602989084 45,0013,0017,0984.1,+07.8,082,0105,1602989384 45,0013,0017,0983.9,+07.8,082,0112,1602989684 45,0014,0018,0983.9,+07.8,082,0099,1602989984 45,0014,0018,0983.7,+07.7,082,0098,1602990284 45,0017,0023,0983.8,+07.7,082,0114,1602990584 45,0038,0052,0983.8,+07.7,082,0103,1602990884 45,0031,0043,0983.9,+07.7,082,0116,1602991184 45,0019,0026,0983.8,+07.7,081,0111,1602991484 45,0080,0108,0984.0,+07.7,082,0118,1602991784 42,0020,0027,0984.0,+07.7,082,0119,1602992084 45,0025,0034,0984.0,+07.7,081,0101,1602992384 45,0014,0018,0984.0,+07.7,082,0106,1602992684 45,0031,0043,0983.9,+07.7,081,0140,1602992984 40,0019,0026,0983.9,+07.7,081,0102,1602993284 45,0016,0022,0984.2,+07.7,082,0120,1602993584 45,0015,0021,0984.0,+07.7,081,0119,1602993884 40,0011,0015,0983.9,+07.6,081,0112,1602994184 45,0029,0039,0984.2,+07.6,081,0136,1602994484 42,0013,0017,0983.9,+07.7,081,0116,1602994784 45,0012,0016,0984.1,+07.6,081,0114,1602995084 45,0011,0015,0984.2,+07.7,081,0122,1602995384 45,0011,0015,0984.4,+07.6,081,0116,1602995684 40,0009,0012,0984.4,+07.6,081,0108,1602995984 40,0011,0015,0984.4,+07.6,081,0127,1602996284 42,0009,0012,0984.4,+07.7,081,0127,1602996584 45,0010,0013,0984.4,+07.7,081,0091,1602996884 40,0012,0016,0984.4,+07.6,081,0145,1602997184 45,0010,0013,0984.5,+07.7,081,0128,1602997484 40,0010,0013,0984.4,+07.6,081,0097,1602997784 42,0013,0017,0984.4,+07.6,081,0110,1602998084 45,0014,0018,0984.4,+07.7,081,0113,1602998384 40,0015,0021,0984.4,+07.7,081,0130,1602998685 40,0012,0016,0984.4,+07.7,081,0125,1602998985 42,0011,0015,0984.4,+07.7,081,0101,1602999285 47,0010,0013,0984.5,+07.6,081,0103,1602999585 42,0010,0013,0984.5,+07.6,081,0122,1602999885 40,0011,0015,0984.6,+07.6,081,0139,1603000185 37,0015,0021,0984.7,+07.6,081,0126,1603000485 42,0021,0028,0984.6,+07.6,081,0126,1603000785 45,0025,0034,0984.8,+07.5,081,0113,1603001085 42,0012,0016,0984.8,+07.4,081,0117,1603001385 37,0025,0034,0984.5,+07.4,081,0103,1603001685 40,0009,0012,0984.7,+07.4,081,0127,1603001985 40,0012,0016,0985.2,+07.4,082,0108,1603002285 40,0017,0023,0985.0,+07.5,082,0115,1603002585 40,0018,0024,0985.2,+07.6,082,0125,1603002885 42,0014,0018,0985.3,+07.6,082,0108,1603003185 45,0025,0034,0985.4,+07.7,082,0113,1603003485 45,0013,0017,0985.4,+07.7,082,0130,1603003785 42,0013,0017,0985.5,+07.8,082,0127,1603004085 45,0014,0018,0985.7,+07.8,082,0112,1603004385 45,0013,0017,0985.8,+08.0,082,0118,1603004685 45,0012,0016,0985.9,+08.1,082,0131,1603004985 45,0013,0017,0985.8,+08.1,082,0115,1603005285 45,0018,0024,0986.0,+08.1,081,0115,1603005585 47,0014,0018,0985.8,+08.2,081,0131,1603005885 45,0020,0027,0985.8,+08.4,080,0108,1603006185 47,0020,0027,0985.7,+08.6,081,0101,1603006485 45,0018,0024,0985.8,+08.8,080,0124,1603006785 45,0012,0016,0985.8,+09.0,079,0116,1603007085 45,0013,0017,0986.2,+08.9,076,0129,1603007385 45,0012,0016,0985.8,+09.0,076,0102,1603007685 45,0012,0016,0986.1,+09.1,075,0105,1603007985 42,0012,0016,0986.2,+09.2,074,0124,1603008285 49,0047,0064,0986.3,+09.3,073,0127,1603008585 47,0027,0037,0986.0,+09.4,073,0137,1603008885 21,0027,0037,0986.0,+09.6,074,0133,1603009185 37,0011,0015,0986.0,+09.8,074,0106,1603009485 52,0015,0021,0986.3,+09.7,069,0113,1603009785 52,0010,0013,0986.2,+09.7,070,0120,1603010085 49,0014,0018,0986.4,+09.8,072,0103,1603010385 47,0011,0015,0986.3,+09.7,070,0139,1603010685 45,0011,0015,0986.3,+09.7,071,0110,1603010985 47,0017,0023,0986.2,+09.5,071,0130,1603011285 49,0015,0021,0986.4,+09.3,071,0102,1603011585 49,0011,0015,0986.4,+09.3,072,0104,1603011885 52,0011,0015,0986.3,+09.1,071,0122,1603012185 49,0012,0016,0986.2,+09.1,071,0108,1603012485 47,0013,0017,0986.4,+09.1,072,0100,1603012785 47,0012,0016,0986.5,+09.0,071,0125,1603013085 47,0011,0015,0986.3,+09.0,072,0126,1603013385 49,0012,0016,0986.5,+09.0,073,0129,1603013685 47,0012,0016,0986.4,+09.0,072,0126,1603013985 49,0013,0017,0986.6,+09.0,072,0129,1603014285 49,0014,0018,0986.8,+09.1,073,0110,1603014585 45,0013,0017,0986.7,+09.2,073,0107,1603014885 47,0013,0017,0986.6,+09.3,073,0111,1603015185 47,0013,0017,0986.4,+09.4,072,0125,1603015485 49,0013,0017,0986.2,+09.7,073,0123,1603015785 45,0013,0017,0986.3,+09.7,071,0114,1603016085 45,0013,0017,0986.8,+09.9,070,0117,1603016385 47,0013,0017,0986.7,+10.3,069,0102,1603016685 49,0014,0018,0986.5,+10.6,068,0122,1603016985 47,0012,0016,0986.4,+10.4,069,0118,1603017285 47,0012,0016,0986.4,+10.5,069,0106,1603017585 45,0012,0016,0986.3,+10.3,067,0109,1603017885 47,0011,0015,0986.5,+10.2,068,0126,1603018185 47,0010,0013,0986.4,+10.3,068,0109,1603018485 47,0010,0013,0986.5,+10.6,068,0127,1603018785 47,0009,0012,0986.3,+10.5,065,0112,1603019085 47,0011,0015,0986.4,+10.4,065,0121,1603019385 47,0010,0013,0986.3,+10.5,067,0099,1603019685 47,0010,0013,0986.4,+10.5,067,0113,1603019985 47,0010,0013,0986.4,+10.5,065,0103,1603020285 47,0011,0015,0986.1,+10.6,066,0134,1603020585 47,0012,0016,0986.4,+10.5,065,0098,1603020885 47,0011,0015,0986.1,+10.7,066,0120,1603021185 47,0012,0016,0986.3,+10.8,065,0118,1603021485 45,0010,0013,0985.9,+11.0,065,0134,1603021785 47,0012,0016,0985.8,+11.0,066,0098,1603022085 47,0011,0015,0985.8,+10.9,065,0105,1603022385 35,0011,0015,0985.9,+10.8,066,0105,1603022685 47,0010,0013,0985.7,+10.9,066,0121,1603022985 47,0022,0029,0986.0,+10.7,066,0104,1603023285 45,0012,0016,0985.7,+10.6,066,0113,1603023585 47,0017,0023,0985.9,+10.7,065,0107,1603023885 49,0010,0013,0986.1,+10.8,065,0108,1603024185 49,0010,0013,0986.0,+10.8,064,0095,1603024485 47,0010,0013,0986.0,+10.6,064,0107,1603024785 47,0008,0011,0985.7,+10.5,065,0124,1603025085 45,0012,0016,0985.8,+10.5,066,0096,1603025385 45,0010,0013,0985.8,+10.6,066,0121,1603025685 47,0012,0016,0985.7,+10.6,067,0118,1603025985 49,0014,0018,0985.7,+10.8,066,0111,1603026285 45,0010,0013,0985.7,+10.9,066,0127,1603026585 47,0009,0012,0985.9,+11.0,065,0121,1603026885 47,0010,0013,0985.6,+11.1,066,0121,1603027185 45,0010,0013,0985.9,+11.1,064,0102,1603027486 45,0019,0026,0985.9,+11.0,066,0134,1603027786 45,0011,0015,0985.9,+11.0,065,0105,1603028086 45,0010,0013,0985.8,+10.9,065,0108,1603028386 47,0014,0018,0985.6,+10.9,065,0121,1603028686 47,0014,0018,0985.9,+11.0,066,0108,1603028986 45,0010,0013,0985.7,+11.0,064,0133,1603029286 45,0071,0096,0986.0,+11.0,064,0114,1603029586 45,0032,0044,0985.9,+11.0,062,0124,1603029886 45,0055,0074,0985.7,+11.0,062,0118,1603030186 47,0008,0011,0985.7,+10.9,061,0115,1603030486 42,0007,0010,0985.9,+11.0,062,0123,1603030786 47,0007,0010,0985.9,+11.0,062,0136,1603031086 42,0009,0012,0986.0,+11.0,061,0143,1603031386 45,0008,0011,0985.6,+10.9,062,0106,1603031686 47,0009,0012,0985.8,+11.0,063,0110,1603031986 45,0008,0011,0985.8,+10.8,062,0137,1603032286 45,0008,0011,0985.9,+10.7,063,0128,1603032586 45,0009,0012,0985.9,+10.7,064,0109,1603032886 45,0026,0036,0985.8,+10.7,063,0113,1603033186 42,0010,0013,0985.9,+10.6,064,0107,1603033486 47,0015,0021,0985.7,+10.5,064,0109,1603033786 45,0011,0015,0985.6,+10.5,064,0108,1603034086 45,0012,0016,0985.6,+10.5,065,0137,1603034386 42,0021,0028,0985.5,+10.5,066,0109,1603034686 42,0013,0017,0985.7,+10.4,067,0118,1603034986 45,0013,0017,0985.8,+10.4,067,0107,1603035286 42,0010,0013,0985.8,+10.3,068,0098,1603035586 47,0009,0012,0985.6,+10.2,069,0118,1603035886 45,0008,0011,0985.6,+10.1,069,0111,1603036186 40,0009,0012,0986.0,+09.9,071,0127,1603036486 45,0010,0013,0985.7,+09.8,071,0109,1603036786 45,0010,0013,0985.5,+09.7,071,0112,1603037086 45,0011,0015,0985.7,+09.6,071,0108,1603037386 42,0010,0013,0986.1,+09.6,071,0118,1603037686 47,0012,0016,0985.8,+09.5,072,0116,1603037986 42,0011,0015,0985.7,+09.5,072,0107,1603038286 47,0012,0016,0985.7,+09.4,072,0123,1603038586 47,0015,0021,0985.9,+09.3,071,0112,1603038886 47,0014,0018,0986.3,+09.3,072,0111,1603039186 47,0011,0015,0986.2,+09.2,071,0120,1603039486 42,0013,0017,0986.1,+09.1,072,0106,1603039786 47,0019,0026,0986.0,+09.0,072,0115,1603040086 49,0028,0038,0986.1,+08.9,073,0145,1603040386 45,0025,0034,0986.0,+08.8,073,0123,1603040686 42,0020,0027,0986.2,+08.6,074,0137,1603040986 47,0021,0028,0986.0,+08.5,075,0122,1603041286 47,0017,0023,0986.5,+08.4,075,0133,1603041586 47,0016,0022,0986.5,+08.3,076,0105,1603041886 37,0017,0023,0986.2,+08.2,076,0109,1603042186 37,0015,0021,0986.6,+08.0,077,0124,1603042486 45,0016,0022,0986.4,+07.8,076,0110,1603042786 45,0013,0017,0986.4,+07.5,076,0123,1603043086 45,0014,0018,0986.3,+07.4,077,0124,1603043386 99,0012,0016,0986.4,+07.2,078,0123,1603043686 47,0014,0018,0986.6,+07.0,078,0125,1603043986 42,0014,0018,0986.5,+06.8,079,0133,1603044286 45,0019,0026,0986.6,+06.6,078,0126,1603044586 45,0020,0027,0986.4,+06.5,079,0119,1603044886 45,0016,0022,0986.6,+06.3,079,0116,1603045186 45,0016,0022,0986.6,+06.2,079,0140,1603045486 45,0016,0022,0986.5,+06.1,079,0117,1603045786 45,0017,0023,0986.5,+06.0,079,0109,1603046086 45,0014,0018,0986.5,+06.0,079,0099,1603046386 45,0015,0021,0986.5,+06.0,080,0121,1603046686 42,0015,0021,0986.4,+06.1,080,0104,1603046986 47,0014,0018,0986.7,+06.2,081,0126,1603047286 47,0015,0021,0986.7,+06.3,081,0115,1603047586 99,0018,0024,0986.6,+06.5,081,0139,1603047886 47,0015,0021,0986.6,+06.5,081,0125,1603048186 45,0015,0021,0986.9,+06.6,080,0114,1603048486 45,0015,0021,0986.9,+06.7,081,0105,1603048786 45,0015,0021,0986.8,+06.8,081,0127,1603049086 42,0015,0021,0986.9,+06.9,080,0106,1603049386 42,0015,0021,0987.0,+06.9,081,0119,1603049686 45,0016,0022,0986.8,+07.0,081,0128,1603049986 45,0013,0017,0987.1,+07.1,081,0131,1603050286 99,0016,0022,0987.2,+07.2,081,0110,1603050586 42,0018,0024,0986.8,+07.2,081,0115,1603050886 45,0014,0018,0987.1,+07.2,080,0113,1603051186 37,0016,0022,0987.0,+07.3,080,0131,1603051486 42,0015,0021,0987.0,+07.3,080,0112,1603051786 45,0015,0021,0986.9,+07.3,080,0108,1603052086 45,0015,0021,0987.1,+07.3,080,0123,1603052386 42,0017,0023,0987.1,+07.4,081,0124,1603052686 45,0015,0021,0987.1,+07.4,080,0098,1603052986 45,0015,0021,0987.2,+07.4,080,0110,1603053286 42,0015,0021,0986.9,+07.5,080,0120,1603053586 45,0015,0021,0987.0,+07.5,080,0119,1603053886 42,0015,0021,0987.1,+07.5,080,0120,1603054186 42,0014,0018,0987.0,+07.5,080,0131,1603054486 42,0016,0022,0987.1,+07.5,080,0120,1603054786 45,0016,0022,0987.0,+07.5,080,0106,1603055386 45,0015,0021,0987.0,+07.5,080,0109,1603055686 45,0014,0018,0987.0,+07.5,080,0134,1603055986 42,0014,0018,0987.2,+07.6,080,0111,1603056287 45,0015,0021,0987.2,+07.6,080,0117,1603056587 42,0014,0018,0987.3,+07.6,079,0104,1603056887 45,0015,0021,0987.3,+07.6,080,0117,1603057187 42,0014,0018,0987.4,+07.6,080,0125,1603057487 42,0014,0018,0987.4,+07.6,080,0103,1603057787 42,0013,0017,0987.3,+07.6,080,0125,1603058087 45,0014,0018,0987.4,+07.6,079,0121,1603058387 45,0013,0017,0987.2,+07.6,080,0118,1603058687 47,0014,0018,0987.3,+07.6,080,0116,1603058987 42,0013,0017,0987.5,+07.6,080,0116,1603059287 42,0013,0017,0987.5,+07.6,080,0127,1603059587 42,0013,0017,0987.6,+07.6,080,0120,1603059887 42,0010,0013,0987.5,+07.6,080,0117,1603060187 42,0014,0018,0987.6,+07.5,080,0115,1603060487 42,0013,0017,0987.6,+07.6,080,0117,1603060787 47,0012,0016,0987.6,+07.6,081,0099,1603061087 45,0013,0017,0987.4,+07.5,081,0126,1603061387 99,0013,0017,0987.8,+07.5,080,0120,1603061687 45,0013,0017,0987.7,+07.5,081,0103,1603061987 42,0013,0017,0987.7,+07.5,081,0101,1603062287 45,0013,0017,0987.7,+07.5,081,0115,1603062587 42,0013,0017,0987.7,+07.5,080,0104,1603062887 42,0014,0018,0987.7,+07.5,081,0118,1603063187 42,0013,0017,0987.7,+07.5,080,0126,1603063487 45,0011,0015,0987.9,+07.5,080,0112,1603063787 45,0013,0017,0987.9,+07.5,080,0115,1603064087 45,0014,0018,0987.6,+07.4,080,0145,1603064387 42,0012,0016,0987.6,+07.4,080,0108,1603064687 42,0013,0017,0987.7,+07.4,081,0139,1603064987 42,0013,0017,0987.7,+07.4,080,0121,1603065287 47,0011,0015,0987.7,+07.5,080,0117,1603065587 45,0013,0017,0987.6,+07.4,080,0119,1603065887 42,0014,0018,0987.6,+07.4,080,0113,1603066187 42,0011,0015,0987.7,+07.4,080,0122,1603066487 42,0013,0017,0987.5,+07.4,080,0113,1603066787 45,0011,0015,0987.6,+07.4,080,0109,1603067087 42,0013,0017,0987.5,+07.4,080,0127,1603067387 42,0014,0018,0987.7,+07.3,080,0128,1603067687 42,0013,0017,0987.6,+07.3,080,0112,1603067987 42,0013,0017,0987.6,+07.3,080,0121,1603068287 45,0014,0018,0987.6,+07.3,081,0089,1603068587 45,0013,0017,0987.4,+07.3,081,0107,1603068887 42,0013,0017,0987.5,+07.3,080,0100,1603069187 45,0013,0017,0987.5,+07.3,080,0109,1603069487 47,0016,0022,0987.6,+07.3,081,0130,1603069787 45,0013,0017,0987.8,+07.3,081,0111,1603070087 45,0012,0016,0987.6,+07.3,081,0114,1603070387 42,0014,0018,0987.5,+07.3,081,0101,1603070687 42,0012,0016,0987.6,+07.2,081,0099,1603070987 45,0011,0015,0987.4,+07.3,081,0116,1603071287 42,0012,0016,0987.6,+07.2,081,0114,1603071587 47,0013,0017,0987.6,+07.2,081,0129,1603071887 42,0011,0015,0987.5,+07.3,081,0122,1603072187 42,0013,0017,0987.4,+07.3,081,0113,1603072487 42,0012,0016,0987.3,+07.3,081,0113,1603072787 42,0012,0016,0987.2,+07.3,081,0133,1603073087 42,0012,0016,0987.3,+07.3,081,0116,1603073387 45,0013,0017,0987.3,+07.3,081,0118,1603073687 42,0012,0016,0987.2,+07.2,081,0127,1603073987 42,0012,0016,0987.3,+07.2,081,0112,1603074287 45,0013,0017,0987.4,+07.2,081,0099,1603074587 45,0016,0022,0987.1,+07.2,082,0117,1603074887 45,0018,0024,0987.1,+07.2,082,0112,1603075187 45,0020,0027,0987.2,+07.2,082,0127,1603075487 42,0018,0024,0987.3,+07.2,082,0135,1603075787 42,0018,0024,0987.2,+07.2,082,0127,1603076087 42,0019,0026,0987.2,+07.2,082,0134,1603076387 42,0018,0024,0987.5,+07.2,082,0116,1603076687 42,0019,0026,0987.6,+07.1,081,0101,1603076987 42,0019,0026,0987.5,+07.1,081,0119,1603077287 42,0020,0027,0987.6,+07.1,081,0131,1603077587 49,0022,0029,0987.7,+07.0,081,0143,1603077887 45,0020,0027,0987.5,+07.0,081,0130,1603078187 42,0019,0026,0987.4,+06.9,081,0111,1603078487 45,0022,0029,0987.4,+06.9,081,0116,1603078787 42,0022,0029,0987.4,+06.9,081,0121,1603079087 42,0019,0026,0987.4,+06.9,081,0123,1603079387 42,0020,0027,0987.3,+06.9,081,0115,1603079687 42,0022,0029,0987.3,+06.8,081,0112,1603079987 45,0022,0029,0987.2,+06.8,081,0114,1603080287 42,0019,0026,0987.2,+06.8,081,0105,1603080587 45,0019,0026,0987.2,+06.8,081,0130,1603080887 42,0020,0027,0987.1,+06.8,081,0119,1603081187 42,0021,0028,0987.3,+06.8,081,0128,1603081487 42,0019,0026,0987.0,+06.7,081,0112,1603081788 42,0019,0026,0987.5,+06.7,081,0130,1603082087 45,0018,0024,0987.5,+06.7,081,0100,1603082388 42,0021,0028,0987.4,+06.7,081,0110,1603082687 42,0020,0027,0987.5,+06.7,081,0126,1603082987 47,0021,0028,0987.5,+06.7,081,0106,1603083287 42,0019,0026,0987.4,+06.7,081,0113,1603083587 42,0020,0027,0987.6,+06.7,080,0117,1603083887 42,0018,0024,0987.4,+06.7,080,0136,1603084187 42,0020,0027,0987.7,+06.7,080,0101,1603084487 42,0020,0027,0987.8,+06.7,081,0119,1603084787 42,0019,0026,0987.7,+06.7,081,0107,1603085088 42,0018,0024,0987.9,+06.7,081,0100,1603085388 45,0020,0027,0987.9,+06.7,081,0119,1603085688 47,0017,0023,0987.7,+06.8,081,0119,1603085988 42,0019,0026,0987.9,+06.8,081,0105,1603086288 47,0017,0023,0988.1,+06.8,081,0111,1603086588 45,0017,0023,0987.8,+06.8,081,0107,1603086888 42,0019,0026,0988.1,+06.8,081,0125,1603087188 42,0019,0026,0987.9,+06.9,081,0100,1603087488 42,0018,0024,0988.1,+06.8,081,0116,1603087788 42,0021,0028,0988.1,+06.8,081,0130,1603088088 47,0023,0031,0988.1,+06.9,081,0130,1603088388 42,0021,0028,0988.3,+06.9,081,0095,1603088688 40,0020,0027,0988.0,+06.8,081,0109,1603088988 45,0021,0028,0988.0,+06.9,081,0115,1603089288 45,0021,0028,0988.1,+06.9,080,0096,1603089588 42,0020,0027,0988.1,+06.9,080,0104,1603089888 45,0020,0027,0988.4,+06.9,080,0136,1603090188 37,0023,0031,0988.3,+06.9,080,0117,1603090488 40,0023,0031,0988.3,+07.0,080,0114,1603090788 40,0023,0031,0988.3,+07.0,080,0107,1603091088 35,0025,0034,0988.6,+07.1,080,0110,1603091388 35,0022,0029,0988.4,+07.0,079,0149,1603091688 40,0024,0032,0988.6,+07.1,079,0116,1603091988 37,0025,0034,0988.5,+07.2,079,0113,1603092288 25,0023,0031,0988.4,+07.3,079,0124,1603092588 40,0022,0029,0988.6,+07.3,079,0129,1603092888 37,0023,0031,0988.5,+07.3,079,0135,1603093188 40,0021,0028,0988.7,+07.5,079,0130,1603093488 40,0020,0027,0989.0,+07.6,078,0093,1603093788 37,0021,0028,0988.6,+07.8,078,0113,1603094088 99,0019,0026,0988.5,+07.8,077,0128,1603094388 37,0021,0028,0988.7,+07.9,077,0130,1603094688 33,0023,0031,0988.7,+08.0,077,0117,1603094988 35,0021,0028,0988.6,+08.2,076,0117,1603095288 42,0020,0027,0989.0,+08.3,076,0127,1603095588 33,0023,0031,0988.8,+08.4,076,0116,1603095888 30,0025,0034,0988.8,+08.5,076,0113,1603096188 42,0022,0029,0988.8,+08.7,076,0128,1603096488 42,0021,0028,0988.8,+08.8,075,0112,1603096788 42,0023,0031,0988.7,+08.9,075,0119,1603097088 42,0021,0028,0988.6,+08.9,074,0117,1603097388 42,0023,0031,0988.9,+09.1,074,0123,1603097688 35,0023,0031,0988.8,+09.3,074,0126,1603097988 42,0022,0029,0988.7,+09.3,073,0120,1603098288 42,0024,0032,0988.9,+09.5,074,0139,1603098588 42,0022,0029,0988.7,+09.5,072,0110,1603098888 45,0021,0028,0988.8,+09.4,071,0114,1603099188 42,0025,0034,0988.9,+09.5,071,0110,1603099488 99,0023,0031,0988.7,+09.7,071,0112,1603099788 35,0022,0029,0988.9,+09.8,072,0127,1603100088 42,0023,0031,0988.9,+09.8,071,0124,1603100388 35,0022,0029,0988.5,+10.0,070,0117,1603100688 42,0025,0034,0988.5,+10.0,070,0110,1603100988 42,0022,0029,0988.8,+10.2,070,0109,1603101288 40,0022,0029,0988.5,+10.3,069,0114,1603101588 35,0021,0028,0988.5,+10.3,069,0141,1603101888 42,0024,0032,0988.8,+10.5,068,0112,1603102188 37,0025,0034,0988.7,+10.5,068,0109,1603102488 42,0023,0031,0988.7,+10.7,067,0115,1603102788 42,0022,0029,0988.5,+11.0,068,0109,1603103088 40,0022,0029,0988.7,+10.8,067,0126,1603103388 42,0022,0029,0988.5,+11.0,066,0104,1603103688 35,0016,0022,0988.4,+10.9,065,0121,1603103988 33,0021,0028,0988.4,+11.0,064,0097,1603104288 35,0020,0027,0988.3,+11.1,063,0120,1603104588 49,0018,0024,0988.0,+10.9,063,0113,1603104888 47,0016,0022,0988.1,+11.2,063,0117,1603105188 45,0018,0024,0988.2,+11.2,065,0115,1603105488 37,0020,0027,0988.2,+11.1,065,0129,1603105788 40,0018,0024,0987.8,+11.1,064,0120,1603106088 37,0020,0027,0988.2,+11.3,064,0132,1603106388 40,0015,0021,0987.7,+11.2,061,0109,1603106688 45,0019,0026,0987.7,+11.2,063,0125,1603106988 35,0015,0021,0987.9,+11.2,061,0116,1603107288 45,0011,0015,0987.6,+11.2,059,0128,1603107588 37,0013,0017,0987.7,+11.3,060,0118,1603107888 45,0015,0021,0987.5,+11.3,060,0130,1603108188 37,0016,0022,0987.3,+11.5,060,0121,1603108488 37,0014,0018,0987.2,+11.7,059,0133,1603108788 45,0017,0023,0987.4,+11.7,058,0111,1603109388 37,0011,0015,0987.0,+11.9,056,0118,1603109688 37,0011,0015,0987.2,+11.7,051,0129,1603109988 37,0013,0017,0986.8,+11.8,055,0132,1603110288 42,0012,0016,0986.8,+11.8,054,0111,1603110588 37,0011,0015,0987.0,+11.9,056,0122,1603110889 45,0012,0016,0987.1,+12.0,055,0127,1603111188 45,0009,0012,0987.1,+12.0,052,0118,1603111489 42,0012,0016,0987.0,+11.9,053,0118,1603111788 42,0011,0015,0987.0,+11.9,054,0111,1603112088 37,0012,0016,0987.0,+11.9,055,0126,1603112388 35,0011,0015,0986.6,+12.0,054,0125,1603112688 35,0011,0015,0986.6,+12.0,054,0109,1603112988 42,0012,0016,0986.6,+12.0,054,0109,1603113288 35,0010,0013,0986.5,+12.0,055,0133,1603113588 42,0012,0016,0986.3,+11.9,054,0143,1603113889 37,0011,0015,0986.5,+12.0,054,0129,1603114189 42,0011,0015,0986.5,+12.0,054,0095,1603114489 35,0010,0013,0986.5,+12.2,055,0118,1603114789 35,0011,0015,0986.5,+12.0,054,0110,1603115089 35,0011,0015,0986.6,+12.2,055,0118,1603115389 35,0010,0013,0986.6,+12.2,055,0136,1603115689 42,0011,0015,0986.5,+12.2,054,0121,1603115989 37,0010,0013,0986.2,+12.2,055,0118,1603116289 35,0010,0013,0986.2,+12.2,054,0108,1603116589 42,0012,0016,0986.4,+12.2,054,0123,1603116889 42,0011,0015,0986.1,+12.2,055,0112,1603117189 37,0011,0015,0986.2,+12.1,055,0142,1603117489 35,0010,0013,0986.2,+12.1,055,0137,1603117789 35,0010,0013,0986.1,+12.1,055,0115,1603118089 49,0011,0015,0986.4,+12.3,055,0133,1603118389 49,0011,0015,0986.1,+12.4,055,0108,1603118689 42,0011,0015,0986.4,+12.0,055,0116,1603118989 45,0011,0015,0986.2,+11.8,055,0103,1603119289 45,0010,0013,0986.0,+11.7,056,0125,1603119589 49,0009,0012,0985.9,+11.5,056,0125,1603119889 40,0008,0011,0985.8,+11.4,057,0111,1603120189 49,0011,0015,0985.7,+11.4,057,0114,1603120489 49,0010,0013,0985.7,+11.2,058,0129,1603120789 40,0010,0013,0986.0,+11.1,058,0105,1603121089 49,0010,0013,0986.0,+11.0,059,0105,1603121389 40,0011,0015,0985.9,+10.9,060,0119,1603121689 49,0012,0016,0986.0,+10.8,060,0121,1603121989 42,0013,0017,0985.9,+10.6,062,0110,1603122289 49,0012,0016,0986.0,+10.4,064,0116,1603122589 47,0011,0015,0985.9,+10.1,064,0103,1603122889 47,0011,0015,0986.1,+09.9,065,0131,1603123189 47,0011,0015,0986.2,+09.6,066,0128,1603123489 37,0013,0017,0985.9,+09.3,067,0133,1603123789 42,0013,0017,0985.7,+08.9,069,0118,1603124089 42,0017,0023,0985.8,+08.6,070,0106,1603124389 42,0012,0016,0985.8,+08.4,071,0118,1603124689 45,0010,0013,0985.9,+08.1,071,0115,1603124989 42,0013,0017,0985.8,+07.9,072,0132,1603125289 47,0014,0018,0985.8,+07.7,072,0130,1603125589 42,0013,0017,0986.0,+07.4,073,0117,1603125889 42,0011,0015,0985.8,+07.2,073,0128,1603126189 49,0014,0018,0985.8,+07.0,075,0137,1603126489 47,0015,0021,0985.9,+06.8,074,0109,1603126789 49,0015,0021,0985.9,+06.6,075,0126,1603127089 42,0012,0016,0985.9,+06.5,075,0124,1603127389 45,0014,0018,0985.8,+06.4,076,0113,1603127689 49,0014,0018,0986.2,+06.3,077,0103,1603127989 49,0016,0022,0985.6,+06.1,076,0118,1603128289 45,0014,0018,0985.8,+06.0,077,0125,1603128589 49,0016,0022,0986.1,+05.9,077,0129,1603128889 42,0015,0021,0986.1,+05.8,077,0118,1603129189 47,0018,0024,0986.0,+05.8,078,0112,1603129489 47,0015,0021,0986.4,+05.7,077,0122,1603129789 42,0018,0024,0986.2,+05.5,077,0122,1603130089 42,0017,0023,0985.9,+05.4,077,0126,1603130389 42,0017,0023,0986.3,+05.3,077,0106,1603130689 47,0017,0023,0986.3,+05.3,077,0110,1603130989 47,0016,0022,0986.1,+05.1,077,0119,1603131289 42,0018,0024,0985.9,+05.0,078,0132,1603131589 33,0016,0022,0986.3,+05.0,078,0120,1603131889 35,0015,0021,0986.3,+04.9,078,0107,1603132189 45,0016,0022,0986.1,+04.8,078,0116,1603132489 37,0018,0024,0986.1,+04.7,078,0113,1603132789 40,0017,0023,0985.7,+04.6,078,0123,1603133089 45,0018,0024,0985.7,+04.6,078,0110,1603133389 45,0019,0026,0985.8,+04.6,079,0099,1603133689 45,0016,0022,0986.0,+04.5,079,0112,1603133989 40,0017,0023,0986.0,+04.4,079,0132,1603134289 47,0019,0026,0985.8,+04.4,079,0099,1603134589 42,0016,0022,0986.1,+04.3,079,0131,1603134889 40,0018,0024,0986.3,+04.2,079,0147,1603135189 47,0050,0068,0986.4,+04.2,079,0113,1603135489 40,0032,0044,0986.2,+04.2,079,0100,1603135789 47,0029,0039,0986.1,+04.1,079,0115,1603136089 40,0025,0034,0986.0,+04.0,079,0116,1603136389 47,0024,0032,0985.9,+04.0,079,0098,1603136689 40,0024,0032,0985.7,+04.0,080,0107,1603136989 40,0022,0029,0986.0,+04.0,079,0131,1603137289 47,0023,0031,0985.9,+04.0,079,0096,1603137589 49,0021,0028,0986.1,+04.0,079,0111,1603137889 42,0024,0032,0986.2,+04.0,080,0112,1603138189 47,0028,0038,0986.2,+04.0,080,0124,1603138489 49,0028,0038,0986.2,+04.1,080,0119,1603138789 42,0023,0031,0986.1,+04.1,080,0112,1603139089 42,0023,0031,0985.8,+04.2,081,0130,1603139390 47,0021,0028,0985.8,+04.2,081,0096,1603139690 42,0021,0028,0985.7,+04.3,081,0128,1603139990 42,0020,0027,0985.9,+04.4,081,0114,1603140290 47,0020,0027,0986.1,+04.4,081,0117,1603140590 47,0020,0027,0986.2,+04.4,081,0126,1603140890 42,0023,0031,0985.8,+05.0,083,0105,1603141190 42,0023,0031,0985.6,+05.2,083,0113,1603141490 42,0023,0031,0986.0,+05.5,083,0137,1603141790 47,0022,0029,0986.0,+05.5,083,0116,1603142090 47,0019,0026,0986.0,+05.4,082,0128,1603142390 40,0019,0026,0985.9,+05.3,082,0105,1603142690 47,0018,0024,0985.7,+05.2,081,0118,1603142990 99,0019,0026,0985.7,+05.0,081,0116,1603143289 45,0019,0026,0985.7,+04.9,081,0130,1603143590 47,0018,0024,0986.2,+04.8,080,0136,1603143890 42,0018,0024,0985.9,+04.7,080,0127,1603144190 47,0017,0023,0985.9,+04.4,080,0095,1603144489 47,0019,0026,0985.5,+04.2,079,0117,1603144789 47,0017,0023,0985.8,+04.1,080,0144,1603145090 47,0016,0022,0985.7,+03.9,079,0125,1603145390 47,0017,0023,0985.7,+03.8,079,0102,1603145690 42,0016,0022,0985.7,+03.7,079,0115,1603145989 42,0016,0022,0985.5,+03.5,079,0095,1603146290 47,0017,0023,0985.4,+03.5,080,0109,1603146590 42,0017,0023,0985.6,+03.4,079,0143,1603146890 40,0018,0024,0985.8,+03.3,080,0126,1603147190 47,0017,0023,0985.6,+03.2,080,0125,1603147490 42,0017,0023,0985.5,+03.1,079,0107,1603147790 47,0017,0023,0985.6,+03.1,080,0122,1603148090 42,0018,0024,0985.5,+03.0,080,0130,1603148390 47,0018,0024,0985.7,+03.0,080,0100,1603148690 42,0019,0026,0985.7,+03.2,081,0133,1603148990 42,0019,0026,0985.5,+03.4,082,0142,1603149290 47,0019,0026,0985.4,+03.8,082,0130,1603149590 47,0020,0027,0985.8,+04.3,083,0120,1603149890 42,0023,0031,0985.8,+04.7,084,0119,1603150190 49,0025,0034,0985.8,+05.0,084,0120,1603150490 42,0025,0034,0985.7,+05.3,084,0109,1603150790 47,0025,0034,0985.8,+05.4,084,0105,1603151090 42,0026,0036,0985.4,+05.6,084,0113,1603151390 42,0026,0036,0985.5,+05.7,084,0107,1603151690 40,0024,0032,0985.4,+05.8,083,0127,1603151990 40,0027,0037,0985.6,+05.8,084,0118,1603152290 42,0027,0037,0985.5,+05.9,084,0107,1603152590 40,0023,0031,0985.3,+05.9,084,0102,1603152890 47,0022,0029,0985.3,+05.9,084,0124,1603153190 42,0025,0034,0985.4,+05.9,084,0114,1603153490 42,0025,0034,0985.4,+06.0,084,0098,1603153790 42,0023,0031,0985.2,+06.1,084,0118,1603154090 47,0022,0029,0985.2,+06.1,083,0126,1603154390 47,0025,0034,0984.9,+06.1,083,0116,1603154690 40,0021,0028,0985.1,+06.2,083,0115,1603154990 45,0024,0032,0985.0,+06.2,083,0131,1603155290 42,0022,0029,0985.0,+06.3,083,0107,1603155590 42,0023,0031,0984.7,+06.4,083,0112,1603155890 47,0023,0031,0984.8,+06.3,083,0119,1603156190 40,0022,0029,0984.6,+06.4,083,0116,1603156490 47,0022,0029,0984.5,+06.4,083,0108,1603156790 42,0026,0036,0984.5,+06.4,083,0120,1603157090 47,0021,0028,0984.7,+06.4,083,0116,1603157390 47,0023,0031,0984.7,+06.4,083,0125,1603157690 49,0022,0029,0984.5,+06.3,083,0089,1603157990 47,0021,0028,0984.6,+06.4,083,0134,1603158290 47,0023,0031,0984.5,+06.4,083,0114,1603158590 47,0022,0029,0984.6,+06.4,083,0110,1603158890 45,0023,0031,0984.6,+06.4,083,0136,1603159190 47,0022,0029,0984.1,+06.4,083,0113,1603159490 47,0021,0028,0984.6,+06.4,083,0116,1603159790 47,0021,0028,0984.3,+06.4,083,0119,1603160090 47,0021,0028,0984.1,+06.4,083,0130,1603160390 47,0021,0028,0984.5,+06.3,082,0134,1603160690 40,0019,0026,0984.6,+06.2,082,0117,1603160990 47,0017,0023,0984.2,+06.2,082,0113,1603161290 49,0018,0024,0984.0,+06.1,082,0122,1603161590 42,0018,0024,0984.2,+06.1,082,0114,1603161890 47,0017,0023,0984.3,+06.1,082,0130,1603162190 47,0018,0024,0984.3,+06.1,082,0108,1603162490 47,0022,0029,0984.2,+06.1,082,0129,1603162790 47,0019,0026,0984.3,+06.2,082,0108,1603163090 42,0020,0027,0984.4,+06.3,082,0119,1603163390 45,0019,0026,0984.4,+06.3,082,0115,1603163690 47,0019,0026,0984.3,+06.2,082,0120,1603163990 49,0018,0024,0984.2,+06.2,082,0124,1603164290 52,0022,0029,0984.2,+06.1,081,0116,1603164590 47,0020,0027,0984.3,+06.2,082,0121,1603164890 47,0020,0027,0984.3,+06.2,082,0134,1603165190 47,0021,0028,0984.1,+06.2,082,0117,1603165490 45,0020,0027,0984.1,+06.1,082,0096,1603165790 42,0019,0026,0984.1,+06.1,082,0110,1603166090 47,0018,0024,0984.2,+06.0,082,0109,1603166390 42,0019,0026,0984.3,+06.1,081,0122,1603166690 45,0019,0026,0984.2,+06.1,082,0118,1603166990 45,0019,0026,0984.3,+06.2,082,0114,1603167290 40,0019,0026,0984.5,+06.2,081,0133,1603167590 40,0020,0027,0984.1,+06.1,081,0136,1603167891 40,0017,0023,0984.3,+06.0,081,0129,1603168191 45,0016,0022,0984.1,+06.0,081,0131,1603168491 47,0019,0026,0984.0,+06.0,081,0123,1603168791 45,0020,0027,0984.2,+06.1,081,0130,1603169091 40,0020,0027,0984.1,+06.2,081,0115,1603169391 42,0018,0024,0984.2,+06.2,081,0113,1603169691 42,0018,0024,0984.3,+06.2,081,0136,1603169991 45,0020,0027,0984.2,+06.3,080,0109,1603170291 42,0016,0022,0984.1,+06.3,081,0117,1603170590 42,0020,0027,0984.0,+06.3,080,0115,1603170891 42,0018,0024,0984.1,+06.3,080,0132,1603171191 40,0016,0022,0984.1,+06.3,080,0130,1603171491 40,0018,0024,0984.3,+06.2,080,0123,1603171791 37,0020,0027,0984.1,+06.3,080,0112,1603172091 47,0018,0024,0984.0,+06.3,080,0105,1603172391 47,0018,0024,0983.9,+06.2,080,0128,1603172691 45,0019,0026,0984.2,+06.2,080,0123,1603172991 42,0019,0026,0984.2,+06.3,080,0133,1603173291 49,0019,0026,0984.2,+06.2,080,0111,1603173591 47,0018,0024,0984.3,+06.2,080,0106,1603173891 52,0020,0027,0984.5,+06.3,079,0129,1603174191 47,0019,0026,0984.2,+06.2,079,0122,1603174491 47,0020,0027,0984.1,+06.2,079,0126,1603174791 47,0019,0026,0984.2,+06.2,079,0133,1603175091 42,0019,0026,0984.5,+06.3,079,0114,1603175391 47,0018,0024,0984.6,+06.1,079,0110,1603175691 45,0018,0024,0984.5,+06.2,079,0115,1603175991 47,0017,0023,0984.4,+06.2,079,0132,1603176291 47,0019,0026,0984.6,+06.3,079,0108,1603176591 49,0019,0026,0984.6,+06.3,079,0121,1603176891 47,0019,0026,0984.6,+06.3,079,0114,1603177191 49,0019,0026,0984.8,+06.5,079,0129,1603177491 47,0018,0024,0984.7,+06.4,079,0125,1603177791 45,0019,0026,0984.7,+06.4,078,0120,1603178091 42,0018,0024,0984.6,+06.4,078,0117,1603178391 47,0021,0028,0984.8,+06.5,078,0115,1603178691 47,0021,0028,0984.7,+06.6,078,0114,1603178991 47,0018,0024,0984.8,+06.6,078,0120,1603179291 45,0018,0024,0984.6,+06.6,077,0115,1603179591 45,0017,0023,0984.7,+06.7,077,0115,1603179891 42,0019,0026,0984.6,+06.7,077,0121,1603180191 45,0018,0024,0984.7,+06.7,077,0105,1603180491 42,0018,0024,0984.8,+06.6,077,0121,1603180791 42,0014,0018,0984.7,+06.6,076,0114,1603181091 42,0018,0024,0984.4,+06.7,076,0108,1603181391 47,0018,0024,0984.8,+06.8,076,0126,1603181691 42,0019,0026,0984.5,+06.8,076,0128,1603181991 45,0019,0026,0984.3,+06.9,076,0140,1603182291 45,0017,0023,0984.6,+07.1,076,0113,1603182591 40,0017,0023,0984.4,+07.3,075,0118,1603182891 45,0019,0026,0984.4,+07.3,075,0118,1603183191 42,0018,0024,0984.6,+07.4,075,0109,1603183491 40,0019,0026,0984.6,+07.5,074,0105,1603183791 42,0016,0022,0984.4,+07.4,074,0109,1603184091 45,0016,0022,0984.4,+07.4,074,0119,1603184391 45,0018,0024,0984.1,+07.4,074,0120,1603184691 47,0016,0022,0983.9,+07.5,074,0114,1603184991 47,0018,0024,0983.9,+07.5,074,0123,1603185291 49,0018,0024,0983.9,+07.5,073,0109,1603185591 45,0017,0023,0984.1,+07.7,073,0126,1603185891 45,0017,0023,0984.0,+07.9,073,0113,1603186191 45,0017,0023,0984.1,+07.8,073,0130,1603186491 45,0017,0023,0984.0,+08.0,073,0124,1603186791 45,0016,0022,0984.0,+08.1,072,0113,1603187091 49,0017,0023,0984.2,+08.3,072,0126,1603187391 45,0017,0023,0983.8,+08.4,070,0106,1603187691 47,0016,0022,0984.0,+08.6,071,0115,1603187991 45,0015,0021,0983.7,+08.9,071,0109,1603188291 47,0016,0022,0983.6,+08.8,070,0113,1603188591 49,0017,0023,0983.7,+09.3,070,0122,1603188891 45,0015,0021,0983.5,+09.3,068,0129,1603189191 45,0018,0024,0983.4,+09.3,068,0130,1603189491 45,0017,0023,0983.4,+09.5,067,0120,1603189791 47,0015,0021,0983.4,+09.5,067,0120,1603190091 47,0015,0021,0983.4,+09.4,067,0107,1603190391 47,0017,0023,0983.6,+09.5,068,0123,1603190691 47,0017,0023,0983.4,+09.4,067,0130,1603190991 47,0018,0024,0983.2,+09.5,068,0126,1603191291 47,0017,0023,0983.0,+09.5,068,0105,1603191591 47,0019,0026,0982.9,+09.4,068,0123,1603191891 52,0020,0027,0982.9,+09.5,068,0107,1603192191 49,0018,0024,0983.0,+09.5,068,0124,1603192500 47,0018,0024,0983.0,+09.7,068,0122,1603192791 47,0017,0023,0983.1,+09.7,067,0096,1603193091 45,0016,0022,0982.9,+09.6,068,0123,1603193392 45,0018,0024,0982.8,+09.6,068,0116,1603193692 49,0017,0023,0982.9,+09.6,068,0127,1603193992 45,0020,0027,0982.9,+09.7,068,0121,1603194292 45,0019,0026,0983.0,+09.8,068,0116,1603194592 47,0019,0026,0982.9,+09.8,068,0116,1603194892 47,0017,0023,0982.7,+09.8,068,0136,1603195192 47,0017,0023,0982.5,+09.7,068,0118,1603195492 45,0020,0027,0982.6,+09.8,068,0106,1603195792 47,0023,0031,0982.7,+09.9,068,0104,1603196092 47,0021,0028,0982.2,+10.0,068,0117,1603196392 45,0019,0026,0982.4,+10.2,067,0124,1603196692 47,0021,0028,0982.3,+10.2,068,0121,1603196992 47,0017,0023,0982.2,+10.2,068,0116,1603197292 47,0020,0027,0982.5,+10.4,068,0109,1603197592 45,0018,0024,0982.2,+10.6,067,0123,1603197892 47,0022,0029,0982.1,+10.8,067,0117,1603198192 47,0021,0028,0982.2,+11.1,068,0122,1603198492 45,0021,0028,0982.3,+11.1,067,0122,1603198792 49,0018,0024,0982.1,+11.3,066,0111,1603199092 45,0022,0029,0982.4,+11.2,066,0105,1603199392 47,0020,0027,0982.4,+11.1,066,0133,1603199692 45,0019,0026,0981.8,+11.3,067,0107,1603199992 42,0020,0027,0981.7,+11.3,067,0130,1603200292 42,0020,0027,0981.8,+11.3,067,0126,1603200592 49,0019,0026,0981.7,+11.4,067,0126,1603200892 42,0019,0026,0981.6,+11.4,066,0128,1603201192 49,0020,0027,0981.8,+11.3,066,0126,1603201492 42,0018,0024,0981.6,+11.4,067,0115,1603201792 42,0020,0027,0981.6,+11.5,066,0111,1603202092 42,0018,0024,0981.5,+11.5,066,0112,1603202392 49,0017,0023,0981.7,+11.6,066,0126,1603202692 49,0018,0024,0981.6,+11.8,066,0113,1603202992 42,0016,0022,0981.6,+11.8,065,0112,1603203292 33,0016,0022,0981.3,+11.8,066,0116,1603203592 45,0020,0027,0981.2,+11.8,067,0106,1603203892 52,0020,0027,0981.2,+11.8,066,0115,1603204192 47,0018,0024,0981.3,+11.8,066,0111,1603204492 42,0015,0021,0981.2,+11.9,066,0106,1603204792 40,0016,0022,0981.3,+11.8,067,0130,1603205092 47,0016,0022,0981.0,+11.7,066,0131,1603205392 45,0019,0026,0980.9,+11.7,067,0146,1603205692 52,0018,0024,0980.6,+11.6,068,0124,1603205992 49,0016,0022,0980.5,+11.4,068,0092,1603206292 42,0014,0018,0980.4,+11.4,069,0103,1603206592 42,0016,0022,0980.6,+11.2,069,0111,1603206892 49,0016,0022,0980.6,+11.1,068,0112,1603207192 52,0012,0016,0980.4,+11.1,068,0130,1603207492 52,0016,0022,0980.4,+11.0,069,0112,1603207792 52,0015,0021,0980.2,+10.9,069,0146,1603208092 52,0014,0018,0979.9,+10.6,070,0115,1603208392 40,0017,0023,0980.1,+10.4,071,0130,1603208692 33,0018,0024,0979.8,+10.2,071,0106,1603208992 30,0018,0024,0979.6,+10.0,071,0118,1603209292 33,0017,0023,0980.0,+09.7,073,0103,1603209592 42,0016,0022,0979.8,+09.4,074,0116,1603209892 52,0017,0023,0980.2,+09.3,075,0126,1603210192 42,0018,0024,0980.4,+09.1,075,0100,1603210492 42,0018,0024,0980.3,+08.8,075,0130,1603210792 52,0017,0023,0980.0,+08.5,076,0119,1603211092 52,0021,0028,0980.4,+08.4,076,0101,1603211392 45,0024,0032,0980.5,+08.1,077,0118,1603211692 54,0020,0027,0980.2,+07.9,076,0130,1603211992 49,0018,0024,0980.4,+07.6,077,0104,1603212292 49,0019,0026,0980.2,+07.4,077,0128,1603212592 52,0020,0027,0980.2,+07.4,078,0136,1603212892 45,0021,0028,0980.2,+07.2,078,0114,1603213192 42,0023,0031,0980.1,+07.1,078,0131,1603213492 42,0021,0028,0980.4,+07.0,078,0107,1603213792 45,0021,0028,0980.3,+06.8,078,0105,1603214092 47,0022,0029,0980.3,+06.8,079,0130,1603214392 54,0019,0026,0980.7,+06.6,079,0115,1603214692 45,0019,0026,0980.3,+06.5,079,0143,1603214992 45,0026,0036,0980.4,+06.4,079,0113,1603215292 45,0030,0042,0980.9,+06.3,080,0104,1603215592 49,0027,0037,0980.8,+06.3,080,0127,1603215892 52,0027,0037,0980.6,+06.3,080,0133,1603216192 49,0043,0058,0980.6,+06.2,080,0143,1603216492 49,0056,0075,0980.4,+06.1,080,0113,1603216792 42,0029,0039,0980.3,+06.1,080,0099,1603217092 45,0036,0049,0980.2,+06.1,081,0100,1603217392 49,0081,0109,0980.4,+06.1,081,0142,1603217692 49,0054,0073,0980.4,+06.1,081,0109,1603217992 45,0035,0048,0980.4,+06.1,081,0129,1603218292 52,0026,0036,0980.4,+06.1,081,0108,1603218592 52,0023,0031,0980.3,+06.0,081,0109,1603218892 45,0026,0036,0979.9,+05.9,081,0111,1603219192 49,0029,0039,0980.2,+05.8,080,0122,1603219492 47,0028,0038,0980.4,+05.8,081,0109,1603219792 99,0025,0034,0980.3,+05.7,081,0122,1603220092 52,0026,0036,0980.1,+05.6,081,0124,1603220392 42,0028,0038,0979.8,+05.5,080,0130,1603220692 52,0031,0043,0979.9,+05.4,080,0096,1603220992 52,0029,0039,0980.3,+05.3,080,0127,1603221292 52,0028,0038,0980.4,+05.3,082,0104,1603221592 45,0027,0037,0980.1,+05.2,081,0104,1603221892 57,0024,0032,0980.5,+05.1,081,0135,1603222193 47,0030,0042,0980.3,+05.0,081,0112,1603222493 52,0031,0043,0980.4,+04.9,080,0112,1603222793 45,0026,0036,0980.3,+04.9,080,0138,1603223093 52,0054,0073,0980.0,+04.8,081,0126,1603223393 47,0094,0127,0980.4,+04.7,081,0122,1603223693 49,0044,0059,0980.4,+04.7,081,0124,1603223993 49,0177,0238,0980.8,+04.8,082,0114,1603224293 54,0063,0086,0980.7,+04.7,082,0115,1603224593 54,0056,0075,0980.6,+04.7,081,0118,1603224893 49,0048,0065,0980.9,+04.6,081,0106,1603225193 52,0035,0048,0980.7,+04.6,081,0125,1603225493 49,0071,0096,0980.6,+04.5,081,0123,1603225793 52,0037,0050,0980.7,+04.6,082,0124,1603226093 49,0028,0038,0980.5,+04.6,082,0113,1603226393 52,0026,0036,0980.8,+04.6,082,0126,1603226693 52,0026,0036,0980.6,+04.6,082,0118,1603226993 47,0033,0045,0980.7,+04.5,082,0113,1603227293 52,0031,0043,0980.7,+04.4,081,0113,1603227593 54,0044,0059,0980.6,+04.4,081,0126,1603227893 47,0028,0038,0980.6,+04.4,082,0131,1603228193 54,0028,0038,0980.4,+04.5,082,0100,1603228493 52,0024,0032,0980.6,+04.6,082,0129,1603228793 45,0027,0037,0980.7,+04.8,083,0142,1603229093 47,0026,0036,0980.3,+04.6,082,0111,1603229393 52,0026,0036,0980.4,+04.5,082,0126,1603229693 52,0026,0036,0980.5,+04.4,082,0095,1603229993 52,0026,0036,0980.5,+04.3,081,0113,1603230293 52,0029,0039,0980.3,+04.3,081,0127,1603230593 47,0024,0032,0980.5,+04.2,081,0118,1603230893 54,0022,0029,0980.6,+04.1,081,0136,1603231193 52,0023,0031,0980.6,+04.1,081,0113,1603231493 52,0021,0028,0980.5,+03.9,081,0113,1603231793 52,0021,0028,0980.4,+03.9,081,0149,1603232093 52,0023,0031,0980.2,+03.9,081,0104,1603232393 52,0023,0031,0980.3,+03.8,081,0121,1603232693 54,0022,0029,0980.2,+03.8,081,0113,1603232993 47,0024,0032,0979.8,+03.8,081,0137,1603233293 49,0020,0027,0980.1,+03.7,081,0128,1603233593 49,0024,0032,0980.7,+03.7,081,0112,1603233893 47,0022,0029,0980.4,+03.6,082,0123,1603234193 54,0022,0029,0980.1,+03.5,081,0127,1603234493 45,0022,0029,0980.3,+03.4,080,0142,1603234793 99,0021,0028,0980.4,+03.3,081,0120,1603235093 47,0021,0028,0980.4,+03.2,080,0133,1603235393 47,0021,0028,0980.3,+03.1,080,0127,1603235693 47,0021,0028,0980.1,+03.1,081,0105,1603235993 47,0022,0029,0980.0,+03.0,081,0114,1603236293 54,0021,0028,0980.0,+03.0,081,0107,1603236593 47,0020,0027,0979.8,+03.0,081,0130,1603236893 52,0019,0026,0979.8,+02.9,080,0116,1603237193 52,0019,0026,0979.9,+02.8,081,0116,1603237493 54,0021,0028,0980.0,+02.8,080,0101,1603237793 45,0018,0024,0980.0,+02.7,081,0123,1603238093 54,0021,0028,0980.2,+02.7,081,0125,1603238393 52,0020,0027,0980.1,+02.7,081,0130,1603238693 52,0021,0028,0980.1,+02.7,081,0115,1603238993 52,0020,0027,0979.9,+02.8,082,0142,1603239293 54,0022,0029,0980.0,+03.0,082,0121,1603239593 45,0023,0031,0980.2,+03.1,082,0117,1603239893 54,0025,0034,0980.0,+03.2,082,0146,1603240193 47,0023,0031,0979.7,+03.3,082,0132,1603240493 52,0021,0028,0980.3,+03.5,083,0125,1603240793 47,0022,0029,0979.7,+03.6,083,0146,1603241093 47,0022,0029,0979.7,+03.7,083,0129,1603241393 45,0023,0031,0979.7,+03.8,083,0116,1603241693 52,0023,0031,0979.4,+03.9,083,0114,1603241993 45,0023,0031,0979.5,+03.9,083,0126,1603242293 52,0021,0028,0979.6,+04.0,083,0134,1603242593 47,0023,0031,0979.7,+04.0,083,0104,1603242893 52,0021,0028,0979.5,+04.1,083,0111,1603243193 47,0022,0029,0979.5,+04.2,083,0119,1603243493 52,0025,0034,0979.5,+04.3,083,0122,1603243793 47,0022,0029,0979.1,+04.4,083,0106,1603244093 49,0029,0039,0979.3,+04.4,084,0124,1603244393 47,0025,0034,0979.2,+04.4,084,0130,1603244693 47,0027,0037,0979.3,+04.4,084,0107,1603244993 52,0025,0034,0979.4,+04.6,084,0117,1603245293 52,0028,0038,0979.0,+04.6,084,0120,1603245593 47,0027,0037,0979.0,+04.7,085,0132,1603245893 52,0024,0032,0978.9,+04.8,085,0122,1603246193 45,0020,0027,0978.8,+04.8,085,0126,1603246493 47,0022,0029,0979.0,+04.8,084,0121,1603246793 45,0022,0029,0979.0,+04.9,085,0119,1603247093 47,0022,0029,0978.9,+04.9,085,0118,1603247394 52,0023,0031,0978.7,+04.9,085,0120,1603247694 54,0018,0024,0978.4,+04.9,085,0119,1603247994 52,0019,0026,0978.3,+05.0,084,0118,1603248294 47,0018,0024,0978.2,+04.9,085,0116,1603248594 45,0014,0018,0978.0,+04.9,085,0109,1603248894 45,0018,0024,0978.4,+04.8,085,0119,1603249194 45,0018,0024,0978.5,+04.9,084,0130,1603249494 54,0020,0027,0978.6,+05.0,084,0112,1603249794 47,0021,0028,0978.4,+05.0,084,0146,1603250094 47,0051,0069,0978.5,+05.2,084,0126,1603250394 47,0023,0031,0978.4,+05.2,085,0110,1603250694 54,0025,0034,0978.2,+05.3,085,0123,1603250994 52,0023,0031,0978.1,+05.4,084,0102,1603251294 47,0026,0036,0977.9,+05.4,085,0116,1603251594 47,0027,0037,0978.2,+05.5,085,0130,1603251894 52,0026,0036,0977.8,+05.6,085,0129,1603252194 47,0023,0031,0977.5,+05.6,085,0130,1603252494 52,0025,0034,0977.7,+05.6,085,0119,1603252794 52,0028,0038,0977.7,+05.6,085,0139,1603253094 52,0024,0032,0977.7,+05.7,084,0119,1603253394 52,0026,0036,0977.9,+05.7,084,0110,1603253694 52,0026,0036,0977.9,+05.7,084,0115,1603253994 47,0029,0039,0977.6,+05.8,085,0103,1603254294 52,0028,0038,0977.3,+05.8,084,0149,1603254594 47,0029,0039,0977.6,+05.9,085,0078,1603254894 52,0027,0037,0977.6,+05.9,084,0097,1603255194 47,0028,0038,0977.7,+06.0,084,0111,1603255494 52,0027,0037,0977.5,+06.0,085,0123,1603255794 52,0027,0037,0977.5,+06.1,084,0139,1603256094 47,0029,0039,0977.4,+06.0,084,0114,1603256394 47,0029,0039,0977.6,+06.1,084,0116,1603256694 49,0029,0039,0977.2,+06.1,084,0099,1603256994 45,0032,0044,0977.3,+06.2,084,0136,1603257294 47,0033,0045,0977.4,+06.2,084,0119,1603257594 45,0033,0045,0977.5,+06.2,084,0117,1603257894 45,0036,0049,0977.7,+06.3,084,0122,1603258194 42,0033,0045,0977.5,+06.4,084,0121,1603258494 42,0033,0045,0977.8,+06.4,084,0134,1603258794 52,0032,0044,0977.8,+06.4,084,0125,1603259094 45,0033,0045,0977.5,+06.5,084,0132,1603259394 45,0033,0045,0977.6,+06.5,084,0134,1603259694 42,0033,0045,0977.4,+06.5,084,0126,1603259994 47,0030,0042,0977.5,+06.6,084,0137,1603260294 42,0035,0048,0977.5,+06.6,083,0131,1603260594 45,0033,0045,0977.6,+06.6,084,0118,1603260894 42,0033,0045,0977.8,+06.7,084,0104,1603261194 49,0035,0048,0977.8,+06.8,083,0132,1603261494 42,0034,0047,0978.1,+06.9,083,0113,1603261794 42,0033,0045,0978.1,+06.9,083,0119,1603262094 42,0033,0045,0978.0,+06.9,083,0095,1603262394 49,0030,0042,0978.0,+06.9,083,0128,1603262694 47,0031,0043,0978.1,+07.0,083,0124,1603262994 47,0030,0042,0978.0,+07.0,083,0134,1603263294 47,0031,0043,0978.1,+07.1,082,0127,1603263594 42,0032,0044,0978.1,+07.1,082,0107,1603263894 49,0031,0043,0978.1,+07.2,082,0122,1603264194 49,0028,0038,0978.1,+07.2,082,0129,1603264494 49,0030,0042,0978.1,+07.2,082,0118,1603264794 42,0029,0039,0978.2,+07.3,082,0113,1603265094 42,0030,0042,0978.2,+07.3,082,0117,1603265394 40,0029,0039,0978.4,+07.3,082,0124,1603265694 47,0030,0042,0978.2,+07.4,081,0130,1603265994 49,0029,0039,0978.7,+07.5,082,0117,1603266294 45,0026,0036,0978.3,+07.4,081,0116,1603266594 49,0026,0036,0978.4,+07.4,080,0118,1603266894 54,0025,0034,0978.4,+07.5,080,0150,1603267194 49,0027,0037,0978.6,+07.7,081,0106,1603267494 49,0029,0039,0978.5,+07.7,080,0113,1603267794 49,0029,0039,0978.7,+07.8,080,0118,1603268094 42,0026,0036,0978.9,+08.0,080,0118,1603268394 45,0030,0042,0978.5,+08.2,079,0098,1603268694 49,0025,0034,0978.8,+08.3,079,0144,1603268994 49,0026,0036,0978.8,+08.4,078,0125,1603269294 49,0024,0032,0978.8,+08.4,078,0130,1603269594 49,0027,0037,0978.9,+08.4,078,0117,1603269894 45,0025,0034,0978.7,+08.3,078,0106,1603270194 45,0028,0038,0978.9,+08.4,078,0113,1603270494 49,0026,0036,0978.9,+08.4,078,0121,1603270794 45,0025,0034,0978.7,+08.6,078,0137,1603271094 49,0024,0032,0978.8,+08.8,077,0120,1603271394 49,0024,0032,0978.9,+08.9,077,0112,1603271694 52,0025,0034,0978.6,+08.9,076,0118,1603271994 49,0026,0036,0978.7,+08.9,075,0113,1603272294 45,0023,0031,0979.0,+09.2,076,0113,1603272594 45,0024,0032,0978.7,+09.4,076,0113,1603272894 45,0024,0032,0978.8,+09.5,075,0130,1603273195 45,0022,0029,0978.8,+09.5,075,0118,1603273494 47,0023,0031,0979.0,+09.7,075,0136,1603273794 45,0023,0031,0979.0,+09.8,074,0109,1603274094 52,0022,0029,0978.8,+09.7,074,0110,1603274394 49,0025,0034,0979.0,+09.8,074,0130,1603274694 49,0022,0029,0978.9,+09.8,074,0123,1603274994 47,0022,0029,0979.0,+09.9,074,0133,1603275294 45,0023,0031,0978.6,+10.1,074,0112,1603275594 47,0027,0037,0978.5,+10.0,073,0129,1603275895 49,0024,0032,0978.6,+10.1,074,0118,1603276195 49,0024,0032,0978.5,+09.9,073,0152,1603276495 45,0022,0029,0978.1,+09.9,073,0117,1603276795 47,0024,0032,0978.1,+10.1,074,0124,1603277095 52,0022,0029,0978.3,+10.1,073,0116,1603277395 47,0024,0032,0978.4,+10.3,073,0136,1603277695 49,0025,0034,0978.7,+10.3,073,0105,1603277995 45,0024,0032,0978.5,+10.5,072,0116,1603278295 49,0027,0037,0978.4,+10.6,073,0119,1603278595 49,0025,0034,0978.4,+10.9,072,0121,1603278895 49,0022,0029,0978.3,+11.0,071,0121,1603279195 49,0022,0029,0977.9,+11.0,071,0107,1603279495 45,0023,0031,0978.3,+11.1,071,0126,1603279795 45,0020,0027,0977.9,+11.2,070,0125,1603280095 45,0021,0028,0977.7,+11.2,071,0115,1603280395 52,0021,0028,0977.7,+11.1,070,0117,1603280695 52,0019,0026,0977.7,+11.1,071,0120,1603280995 47,0022,0029,0977.9,+11.3,070,0127,1603281295 49,0018,0024,0977.8,+11.3,070,0108,1603281595 45,0020,0027,0977.9,+11.3,070,0133,1603281895 45,0019,0026,0977.7,+11.2,070,0139,1603282195 45,0019,0026,0977.9,+11.3,069,0126,1603282495 49,0020,0027,0977.8,+11.3,069,0116,1603282795 52,0018,0024,0977.7,+11.2,069,0127,1603283095 45,0019,0026,0977.8,+11.2,069,0137,1603283395 49,0019,0026,0977.7,+11.2,069,0119,1603283695 47,0019,0026,0977.8,+11.2,069,0117,1603283995 45,0019,0026,0978.0,+11.3,069,0119,1603284295 45,0020,0027,0978.0,+11.4,069,0121,1603284595 49,0022,0029,0978.1,+11.4,069,0111,1603284895 45,0022,0029,0978.4,+11.5,069,0132,1603285195 49,0023,0031,0978.2,+11.5,068,0114,1603285495 52,0023,0031,0978.4,+11.6,069,0109,1603285795 49,0022,0029,0978.5,+11.7,068,0127,1603286095 45,0024,0032,0978.8,+11.8,067,0100,1603286395 45,0020,0027,0978.6,+11.6,068,0128,1603286695 52,0024,0032,0978.6,+11.6,068,0146,1603286995 49,0022,0029,0978.7,+11.7,068,0123,1603287295 45,0024,0032,0979.0,+11.8,068,0123,1603287595 52,0023,0031,0978.7,+11.7,068,0116,1603287895 49,0022,0029,0978.8,+11.8,067,0084,1603288195 49,0024,0032,0979.0,+11.9,068,0122,1603288495 57,0023,0031,0978.8,+11.8,068,0118,1603288795 49,0024,0032,0978.9,+11.7,067,0121,1603289095 45,0024,0032,0979.3,+11.9,068,0139,1603289395 47,0021,0028,0979.1,+11.9,068,0107,1603289695 45,0025,0034,0979.1,+11.9,069,0128,1603289995 45,0023,0031,0979.0,+11.7,068,0127,1603290295 45,0024,0032,0978.8,+11.7,068,0104,1603290595 47,0024,0032,0978.7,+11.7,069,0107,1603290895 52,0024,0032,0978.9,+11.7,069,0136,1603291195 49,0023,0031,0979.0,+11.8,069,0130,1603291495 42,0025,0034,0978.9,+11.7,069,0115,1603291795 49,0029,0039,0979.1,+11.7,069,0106,1603292095 45,0024,0032,0979.2,+11.6,069,0121,1603292395 45,0024,0032,0979.1,+11.6,070,0098,1603292695 49,0023,0031,0979.0,+11.5,070,0094,1603292995 54,0025,0034,0979.0,+11.4,070,0118,1603293295 45,0028,0038,0979.4,+11.3,070,0132,1603293595 45,0022,0029,0979.2,+11.2,071,0139,1603293895 45,0027,0037,0979.2,+11.1,072,0112,1603294195 49,0027,0037,0979.4,+10.9,073,0123,1603294495 45,0027,0037,0979.1,+10.8,073,0144,1603294795 45,0027,0037,0979.3,+10.6,074,0106,1603295095 47,0027,0037,0979.5,+10.5,074,0102,1603295395 45,0028,0038,0979.1,+10.4,074,0126,1603295695 49,0029,0039,0979.1,+10.2,075,0113,1603295995 45,0029,0039,0979.1,+10.1,076,0119,1603296295 49,0029,0039,0978.8,+10.0,076,0120,1603296595 45,0029,0039,0979.1,+09.8,076,0128,1603296895 45,0029,0039,0979.2,+09.7,076,0109,1603297195 45,0031,0043,0979.3,+09.7,077,0104,1603297495 35,0031,0043,0979.6,+09.6,077,0106,1603297795 49,0033,0045,0979.5,+09.4,077,0133,1603298095 45,0028,0038,0979.5,+09.2,078,0101,1603298395 42,0029,0039,0979.5,+09.2,078,0126,1603298695 45,0029,0039,0979.5,+09.1,078,0136,1603298995 42,0028,0038,0979.5,+09.0,078,0109,1603299295 52,0029,0039,0979.5,+08.9,078,0116,1603299595 52,0032,0044,0979.6,+08.8,079,0111,1603299895 47,0037,0050,0979.5,+08.6,078,0118,1603300195 45,0029,0039,0979.5,+08.7,079,0108,1603300495 47,0027,0037,0979.7,+08.6,079,0105,1603300795 49,0031,0043,0979.5,+08.5,080,0141,1603301095 47,0031,0043,0979.5,+08.4,079,0122,1603301395 47,0029,0039,0979.5,+08.4,080,0111,1603301695 52,0031,0043,0979.5,+08.4,080,0140,1603301995 47,0030,0042,0979.4,+08.3,080,0132,1603302295 54,0031,0043,0979.3,+08.2,080,0137,1603302595 49,0031,0043,0979.6,+08.1,080,0116,1603302895 47,0030,0042,0979.5,+08.0,080,0117,1603303195 49,0030,0042,0979.5,+07.8,080,0114,1603303495 52,0028,0038,0979.4,+07.6,079,0114,1603303795 52,0028,0038,0979.3,+07.4,079,0124,1603304095 49,0028,0038,0979.4,+07.3,080,0109,1603304395 49,0031,0043,0979.4,+07.2,080,0118,1603304695 49,0031,0043,0979.4,+07.1,080,0137,1603304996 49,0029,0039,0979.4,+07.0,080,0111,1603305296 47,0030,0042,0979.6,+06.8,080,0141,1603305596 52,0029,0039,0979.2,+06.7,080,0121,1603305896 49,0030,0042,0979.2,+06.6,080,0114,1603306196 47,0029,0039,0979.4,+06.4,080,0119,1603306496 49,0028,0038,0979.1,+06.3,079,0114,1603306796 49,0026,0036,0979.2,+06.2,080,0113,1603307096 47,0028,0038,0979.4,+06.3,081,0103,1603307396 47,0031,0043,0979.6,+06.1,081,0129,1603307696 45,0032,0044,0979.4,+06.1,081,0118,1603307996 47,0031,0043,0979.4,+06.0,080,0112,1603308296 52,0032,0044,0979.4,+05.9,080,0116,1603308596 57,0031,0043,0979.6,+05.8,081,0143,1603308896 52,0029,0039,0979.6,+05.8,081,0140,1603309196 45,0034,0047,0979.4,+05.6,081,0119,1603309496 47,0034,0047,0979.2,+05.6,080,0111,1603309796 49,0031,0043,0979.4,+05.5,080,0128,1603310096 47,0033,0045,0979.3,+05.4,081,0126,1603310396 47,0035,0048,0979.5,+05.3,081,0125,1603310696 52,0033,0045,0979.3,+05.3,081,0110,1603310996 49,0032,0044,0979.6,+05.3,081,0125,1603311295 45,0033,0045,0979.9,+05.2,080,0119,1603311596 47,0032,0044,0979.6,+05.1,080,0137,1603311896 52,0032,0044,0979.7,+05.0,081,0129,1603312196 49,0032,0044,0979.8,+04.9,081,0133,1603312496 49,0031,0043,0979.9,+04.9,081,0109,1603312796 47,0030,0042,0979.6,+04.9,081,0111,1603313096 47,0032,0044,0979.6,+04.8,081,0109,1603313396 52,0030,0042,0979.8,+04.8,081,0123,1603313696 47,0028,0038,0979.5,+04.7,081,0130,1603313996 49,0028,0038,0979.7,+04.7,081,0120,1603314296 52,0030,0042,0979.3,+04.6,081,0115,1603314596 47,0031,0043,0979.6,+04.5,081,0108,1603314896 52,0032,0044,0979.8,+04.5,081,0100,1603315196 52,0030,0042,0980.0,+04.5,081,0124,1603315496 49,0032,0044,0980.0,+04.4,081,0123,1603315796 49,0030,0042,0979.9,+04.4,081,0107,1603316096 47,0031,0043,0980.4,+04.3,081,0137,1603316396 47,0028,0038,0980.5,+04.3,081,0135,1603316696 52,0028,0038,0980.3,+04.2,081,0109,1603316996 47,0028,0038,0980.1,+04.2,081,0124,1603317296 47,0026,0036,0980.1,+04.2,081,0114,1603317596 52,0028,0038,0980.1,+04.2,081,0124,1603317896 47,0028,0038,0980.3,+04.3,082,0137,1603318196 47,0029,0039,0980.3,+04.3,082,0133,1603318496 47,0030,0042,0980.3,+04.4,082,0119,1603318796 52,0033,0045,0980.5,+04.5,082,0129,1603319096 49,0031,0043,0980.4,+04.4,082,0108,1603319396 49,0036,0049,0980.6,+04.5,083,0126,1603319696 52,0035,0048,0980.4,+04.6,083,0143,1603319996 47,0034,0047,0980.4,+04.7,083,0141,1603320296 52,0033,0045,0980.6,+04.8,082,0112,1603320596 49,0035,0048,0981.0,+04.9,083,0117,1603320896 47,0037,0050,0981.0,+05.0,084,0106,1603321196 52,0038,0052,0981.3,+05.2,084,0117,1603321496 49,0037,0050,0981.0,+05.3,084,0135,1603321796 49,0037,0050,0981.2,+05.4,084,0124,1603322096 47,0037,0050,0981.0,+05.5,084,0122,1603322396 49,0037,0050,0981.5,+05.6,084,0140,1603322696 47,0034,0047,0981.7,+05.7,084,0129,1603322996 47,0040,0054,0981.7,+05.8,084,0116,1603323296 49,0036,0049,0981.6,+05.9,084,0115,1603323596 49,0043,0058,0981.4,+06.0,084,0118,1603323896 47,0036,0049,0981.8,+06.1,084,0112,1603324196 59,0035,0048,0981.8,+06.2,084,0105,1603324496 52,0034,0047,0981.9,+06.2,084,0099,1603324796 52,0036,0049,0981.8,+06.3,084,0113,1603325096 52,0041,0055,0981.8,+06.4,084,0121,1603325396 52,0037,0050,0982.0,+06.5,084,0128,1603325696 47,0034,0047,0981.7,+06.6,084,0127,1603325996 47,0036,0049,0982.0,+06.7,084,0133,1603326296 47,0039,0053,0981.9,+06.8,084,0110,1603326596 47,0038,0052,0982.0,+06.8,084,0113,1603326896 49,0033,0045,0982.1,+06.9,083,0125,1603327196 45,0039,0053,0982.4,+06.9,084,0096,1603327496 49,0038,0052,0982.1,+07.0,084,0106,1603327796 47,0035,0048,0982.1,+07.0,083,0141,1603328096 49,0038,0052,0982.5,+07.1,084,0130,1603328396 47,0038,0052,0982.5,+07.2,083,0117,1603328696 52,0039,0053,0982.1,+07.2,083,0109,1603328996 49,0033,0045,0982.2,+07.2,083,0112,1603329296 49,0035,0048,0981.9,+07.3,083,0122,1603329596 52,0037,0050,0982.0,+07.3,083,0113,1603329896 49,0036,0049,0982.1,+07.3,083,0123,1603330196 47,0036,0049,0982.2,+07.4,083,0101,1603330496 49,0036,0049,0981.7,+07.4,083,0133,1603330796 52,0042,0057,0981.7,+07.4,084,0100,1603331096 52,0041,0055,0981.9,+07.5,083,0120,1603331396 47,0037,0050,0981.8,+07.5,084,0105,1603331696 52,0038,0052,0981.8,+07.5,084,0127,1603331996 49,0039,0053,0982.0,+07.6,084,0142,1603332296 52,0036,0049,0982.1,+07.7,084,0128,1603332596 49,0038,0052,0982.1,+07.7,083,0134,1603332896 47,0037,0050,0982.3,+07.7,084,0136,1603333196 49,0037,0050,0982.2,+07.7,084,0108,1603333497 49,0037,0050,0982.2,+07.7,084,0132,1603333797 52,0038,0052,0982.0,+07.7,084,0131,1603334097 49,0036,0049,0982.3,+07.7,084,0130,1603334397 47,0037,0050,0982.3,+07.8,084,0120,1603334697 45,0037,0050,0982.6,+07.7,084,0104,1603334997 54,0038,0052,0982.5,+07.7,084,0124,1603335297 47,0036,0049,0982.5,+07.7,084,0112,1603335597 47,0030,0042,0982.6,+07.7,084,0111,1603335897 47,0031,0043,0983.0,+07.7,084,0103,1603336197 54,0030,0042,0982.7,+07.8,083,0117,1603336497 52,0030,0042,0983.2,+07.8,083,0137,1603336797 49,0032,0044,0983.2,+07.8,083,0117,1603337097 47,0032,0044,0983.2,+07.8,084,0138,1603337397 54,0031,0043,0983.2,+07.8,084,0137,1603337697 54,0031,0043,0983.2,+07.8,084,0126,1603337997 52,0031,0043,0983.2,+07.8,084,0120,1603338297 54,0033,0045,0983.1,+07.8,084,0122,1603338597 47,0030,0042,0983.3,+07.8,084,0132,1603338897 47,0031,0043,0983.4,+07.9,084,0114,1603339197 47,0027,0037,0983.4,+07.9,083,0140,1603339497 52,0028,0038,0983.0,+07.9,084,0102,1603339797 52,0027,0037,0982.8,+07.9,083,0134,1603340097 47,0027,0037,0982.8,+07.9,084,0104,1603340397 47,0028,0038,0983.3,+07.9,083,0132,1603340697 52,0025,0034,0983.2,+07.8,083,0110,1603340997 54,0028,0038,0983.1,+07.8,083,0118,1603341297 52,0025,0034,0983.2,+07.8,083,0096,1603341597 47,0026,0036,0982.9,+07.7,083,0130,1603341897 47,0028,0038,0982.9,+07.7,083,0111,1603342197 47,0028,0038,0983.0,+07.7,083,0117,1603342497 57,0028,0038,0983.0,+07.7,083,0121,1603342797 52,0028,0038,0983.0,+07.6,083,0112,1603343097 47,0029,0039,0982.9,+07.6,083,0136,1603343397 52,0025,0034,0983.2,+07.5,083,0115,1603343697 47,0027,0037,0983.2,+07.5,083,0117,1603343997 52,0026,0036,0983.2,+07.5,083,0135,1603344297 49,0028,0038,0983.2,+07.5,083,0129,1603344597 49,0029,0039,0983.4,+07.5,083,0118,1603344897 49,0029,0039,0983.4,+07.5,083,0119,1603345197 47,0035,0048,0983.4,+07.5,083,0125,1603345497 49,0028,0038,0983.3,+07.5,083,0105,1603345797 47,0028,0038,0983.6,+07.6,083,0122,1603346097 47,0025,0034,0983.3,+07.6,083,0120,1603346397 45,0028,0038,0983.5,+07.7,083,0124,1603346697 47,0028,0038,0983.2,+07.7,083,0132,1603346997 42,0028,0038,0983.7,+07.7,083,0117,1603347297 47,0028,0038,0983.7,+07.7,083,0118,1603347597 49,0028,0038,0983.6,+07.7,083,0133,1603347897 45,0025,0034,0983.7,+07.7,083,0120,1603348197 47,0027,0037,0983.8,+07.7,083,0113,1603348497 42,0025,0034,0984.1,+07.8,083,0125,1603348797 40,0024,0032,0984.0,+07.8,083,0112,1603349097 42,0025,0034,0984.0,+07.8,083,0117,1603349397 49,0022,0029,0983.9,+07.8,083,0107,1603349697 42,0022,0029,0983.6,+07.7,083,0113,1603349997 42,0021,0028,0983.8,+07.7,083,0094,1603350297 42,0020,0027,0983.9,+07.7,083,0107,1603350597 49,0022,0029,0984.1,+07.8,082,0127,1603350897 49,0022,0029,0984.0,+07.9,082,0133,1603351197 42,0022,0029,0984.3,+08.0,082,0105,1603351497 49,0020,0027,0983.9,+07.9,082,0114,1603351797 42,0020,0027,0984.2,+07.8,082,0127,1603352097 42,0019,0026,0984.2,+07.9,081,0135,1603352397 42,0020,0027,0984.0,+07.7,082,0121,1603352697 49,0018,0024,0983.9,+07.7,082,0113,1603352997 42,0022,0029,0984.1,+07.9,082,0128,1603353297 42,0022,0029,0984.2,+07.9,082,0120,1603353597 49,0019,0026,0984.2,+07.9,081,0126,1603353897 40,0018,0024,0984.3,+08.0,082,0105,1603354197 52,0019,0026,0984.5,+08.1,081,0108,1603354497 47,0020,0027,0984.5,+08.1,081,0139,1603354797 47,0020,0027,0984.1,+08.2,081,0117,1603355097 47,0020,0027,0984.5,+08.3,081,0137,1603355397 49,0020,0027,0984.6,+08.3,080,0122,1603355997 47,0022,0029,0984.9,+08.5,080,0116,1603356297 47,0020,0027,0984.8,+08.5,080,0102,1603356597 23,0020,0027,0985.0,+08.7,080,0118,1603356897 42,0024,0032,0984.8,+08.9,080,0131,1603357197 45,0019,0026,0985.0,+09.0,079,0108,1603357497 45,0022,0029,0985.1,+08.8,079,0134,1603357797 45,0020,0027,0984.9,+09.0,079,0116,1603358097 99,0023,0031,0984.9,+09.0,078,0116,1603358397 47,0021,0028,0984.5,+08.9,078,0118,1603358697 45,0024,0032,0984.6,+09.1,078,0121,1603358998 47,0026,0036,0984.9,+09.1,079,0121,1603359298 47,0020,0027,0984.4,+09.2,079,0117,1603359598 47,0023,0031,0984.6,+09.3,079,0123,1603359898 47,0026,0036,0984.4,+09.2,078,0123,1603360197 47,0023,0031,0984.5,+09.4,079,0140,1603360497 57,0024,0032,0984.6,+09.7,079,0121,1603360797 49,0027,0037,0984.6,+09.7,078,0118,1603361097 49,0024,0032,0984.7,+09.8,077,0118,1603361397 45,0026,0036,0984.2,+09.8,077,0095,1603361697 45,0025,0034,0984.0,+09.8,077,0104,1603361997 45,0023,0031,0983.9,+09.8,077,0109,1603362298 47,0025,0034,0983.8,+09.6,077,0116,1603362598 49,0023,0031,0983.9,+09.7,077,0111,1603362898 47,0019,0026,0984.0,+10.0,077,0108,1603363198 47,0021,0028,0984.0,+10.2,076,0116,1603363498 45,0025,0034,0984.2,+10.1,076,0116,1603363798 47,0021,0028,0984.3,+10.3,076,0147,1603364098 45,0020,0027,0984.5,+10.3,075,0117,1603364398 49,0021,0028,0984.1,+10.5,075,0095,1603364698 49,0021,0028,0984.3,+10.6,075,0129,1603364998 47,0021,0028,0984.4,+10.7,076,0123,1603365298 47,0021,0028,0984.2,+10.6,075,0114,1603365598 49,0022,0029,0984.3,+10.6,075,0108,1603365898 47,0021,0028,0984.1,+10.7,075,0114,1603366198 47,0021,0028,0983.7,+10.7,075,0121,1603366498 47,0023,0031,0983.7,+10.8,075,0119,1603366798 47,0021,0028,0983.9,+10.8,074,0128,1603367098 49,0020,0027,0983.7,+10.9,075,0121,1603367398 47,0019,0026,0984.0,+10.9,075,0117,1603367698 47,0020,0027,0983.8,+10.8,075,0133,1603367998 45,0019,0026,0983.7,+11.0,075,0121,1603368298 45,0021,0028,0983.5,+11.2,074,0108,1603368598 45,0020,0027,0983.3,+11.3,074,0123,1603368898 45,0019,0026,0983.5,+11.3,073,0118,1603369198 45,0020,0027,0983.1,+11.4,073,0115,1603369498 42,0022,0029,0983.5,+11.3,073,0113,1603369798 45,0024,0032,0983.6,+11.4,073,0121,1603370098 45,0022,0029,0983.2,+11.5,073,0125,1603370398 52,0021,0028,0983.2,+11.5,073,0129,1603370698 45,0020,0027,0983.0,+11.5,073,0105,1603370998 47,0018,0024,0983.0,+11.7,073,0113,1603371298 47,0021,0028,0983.4,+11.7,073,0123,1603371598 47,0020,0027,0983.2,+11.8,073,0121,1603371898 47,0021,0028,0982.8,+11.8,073,0110,1603372198 47,0021,0028,0983.1,+12.0,073,0114,1603372498 45,0022,0029,0983.1,+11.9,073,0140,1603372798 45,0019,0026,0982.8,+11.8,073,0127,1603373098 45,0020,0027,0982.8,+11.9,073,0147,1603373398 45,0020,0027,0982.9,+11.9,074,0117,1603373698 45,0019,0026,0982.9,+11.8,074,0126,1603373998 45,0020,0027,0983.4,+12.0,074,0114,1603374298 45,0020,0027,0982.6,+11.7,074,0122,1603374598 45,0019,0026,0982.6,+11.7,074,0128,1603374898 45,0022,0029,0982.6,+11.7,074,0134,1603375198 45,0020,0027,0982.6,+11.6,074,0103,1603375498 49,0021,0028,0982.7,+11.7,074,0129,1603375798 49,0020,0027,0983.0,+11.7,075,0106,1603376098 49,0020,0027,0982.9,+11.7,074,0108,1603376398 47,0022,0029,0983.0,+11.6,075,0127,1603376698 47,0020,0027,0983.1,+11.5,075,0109,1603376998 49,0020,0027,0982.6,+11.7,075,0108,1603377298 45,0021,0028,0982.8,+11.7,075,0131,1603377598 45,0026,0036,0982.7,+11.7,075,0111,1603377898 49,0026,0036,0982.6,+11.6,075,0121,1603378198 47,0026,0036,0983.0,+11.5,075,0128,1603378498 42,0025,0034,0982.9,+11.3,076,0130,1603378798 42,0025,0034,0982.5,+11.2,076,0123,1603379098 40,0026,0036,0982.7,+11.1,077,0150,1603379398 35,0023,0031,0982.7,+11.1,077,0096,1603379698 37,0025,0034,0982.6,+11.0,077,0134,1603379998 37,0025,0034,0982.4,+11.0,077,0120,1603380298 47,0026,0036,0982.3,+11.0,077,0131,1603380598 37,0023,0031,0982.6,+10.9,077,0116,1603380898 49,0025,0034,0982.4,+10.8,078,0119,1603381198 49,0027,0037,0982.2,+10.6,078,0150,1603381498 45,0026,0036,0982.6,+10.5,078,0118,1603381798 49,0025,0034,0982.6,+10.4,078,0131,1603382098 45,0027,0037,0982.9,+10.3,078,0101,1603382398 45,0027,0037,0982.6,+10.1,079,0122,1603382698 47,0028,0038,0982.6,+10.1,080,0120,1603382998 52,0026,0036,0982.8,+10.0,080,0129,1603383298 49,0024,0032,0982.5,+09.9,079,0115,1603383598 52,0025,0034,0982.3,+09.7,079,0115,1603383898 52,0023,0031,0982.7,+09.6,080,0104,1603384198 49,0028,0038,0982.5,+09.4,079,0110,1603384498 49,0027,0037,0982.6,+09.3,079,0149,1603384798 49,0041,0055,0982.7,+09.1,080,0126,1603385098 49,0034,0047,0982.6,+09.0,079,0116,1603385398 49,0035,0048,0982.6,+08.7,079,0123,1603385698 49,0031,0043,0982.7,+08.6,079,0108,1603385998 49,0029,0039,0982.8,+08.4,079,0102,1603386298 54,0052,0070,0982.6,+08.4,081,0122,1603386598 49,0035,0048,0982.9,+08.3,081,0117,1603386898 52,0033,0045,0982.8,+08.2,082,0120,1603387198 52,0043,0058,0982.8,+08.6,083,0122,1603387498 52,0038,0052,0982.7,+08.6,083,0132,1603387798 52,0036,0049,0982.7,+08.8,084,0116,1603388098 49,0029,0039,0982.8,+08.9,084,0116,1603388398 52,0033,0045,0982.8,+09.0,084,0121,1603388698 47,0033,0045,0982.9,+09.1,083,0125,1603388998 52,0032,0044,0983.0,+09.1,083,0162,1603389298 49,0036,0049,0982.9,+09.2,083,0131,1603389598 49,0031,0043,0983.1,+09.2,083,0106,1603389898 49,0032,0044,0983.2,+09.2,083,0089,1603390198 49,0027,0037,0983.3,+09.3,083,0121,1603390498 54,0028,0038,0983.3,+09.3,083,0124,1603390798 49,0032,0044,0983.0,+09.3,083,0115,1603391099 49,0028,0038,0983.0,+09.3,083,0123,1603391399 52,0030,0042,0983.0,+09.3,083,0117,1603391699 49,0028,0038,0983.0,+09.3,083,0132,1603391999 49,0029,0039,0982.6,+09.4,083,0124,1603392299 49,0029,0039,0982.7,+09.3,084,0132,1603392599 52,0028,0038,0982.9,+09.2,083,0106,1603392899 52,0030,0042,0982.6,+09.1,084,0105,1603393199 52,0030,0042,0982.7,+09.2,084,0126,1603393499 52,0029,0039,0983.1,+09.2,084,0126,1603393799 49,0032,0044,0983.1,+09.3,084,0122,1603394099 54,0033,0045,0982.9,+09.3,084,0103,1603394399 49,0027,0037,0983.0,+09.3,084,0111,1603394699 52,0029,0039,0983.0,+09.3,084,0110,1603394999 49,0029,0039,0983.0,+09.3,083,0114,1603395299 52,0028,0038,0983.2,+09.3,084,0124,1603395599 52,0024,0032,0982.8,+09.2,084,0112,1603395899 45,0027,0037,0982.7,+09.1,084,0101,1603396199 49,0038,0052,0982.8,+09.1,084,0134,1603396499 49,0037,0050,0982.9,+09.2,084,0125,1603396799 49,0038,0052,0982.7,+09.2,084,0124,1603397099 52,0028,0038,0982.9,+09.2,083,0113,1603397399 49,0024,0032,0982.8,+09.2,083,0114,1603397699 52,0020,0027,0982.9,+09.1,083,0120,1603397999 49,0032,0044,0982.6,+09.1,083,0114,1603398299 52,0032,0044,0982.9,+09.0,084,0126,1603398599 49,0028,0038,0982.8,+09.0,083,0105,1603398899 52,0019,0026,0983.1,+08.9,083,0125,1603399199 52,0017,0023,0982.9,+08.9,083,0115,1603399499 54,0018,0024,0983.0,+08.9,083,0121,1603399799 49,0017,0023,0982.9,+08.9,083,0133,1603400099 49,0016,0022,0982.9,+08.8,083,0138,1603400399 52,0017,0023,0982.7,+08.8,083,0138,1603400699 49,0017,0023,0982.6,+08.8,083,0116,1603400999 54,0018,0024,0982.7,+08.8,083,0119,1603401299 49,0016,0022,0983.0,+08.9,084,0117,1603401599 52,0018,0024,0982.9,+08.9,083,0107,1603401899 49,0017,0023,0982.8,+08.8,083,0116,1603402499 49,0015,0021,0982.8,+08.8,083,0123,1603402799 52,0019,0026,0982.8,+08.9,084,0122,1603403099 49,0017,0023,0982.8,+08.8,084,0129,1603403699 52,0018,0024,0982.7,+08.8,084,0123,1603403999 49,0018,0024,0982.8,+08.8,084,0103,1603404299 52,0017,0023,0982.7,+08.7,084,0124,1603404899 52,0016,0022,0982.8,+08.7,084,0120,1603405199 54,0018,0024,0982.6,+08.7,084,0122,1603405499 54,0019,0026,0982.6,+08.8,084,0109,1603405799 49,0018,0024,0982.6,+08.8,084,0119,1603406099 49,0018,0024,0982.6,+08.8,084,0129,1603406399 52,0017,0023,0982.8,+08.8,084,0129,1603406699 49,0017,0023,0982.9,+08.8,084,0118,1603406999 52,0017,0023,0982.6,+08.8,083,0123,1603407299 49,0019,0026,0982.9,+08.8,084,0124,1603407599 54,0017,0023,0982.9,+08.8,084,0124,1603407899 52,0017,0023,0982.7,+08.8,084,0122,1603408199 52,0020,0027,0982.6,+08.7,084,0137,1603408499 52,0018,0024,0982.6,+08.7,084,0125,1603408799 49,0018,0024,0982.6,+08.7,084,0125,1603409099 49,0017,0023,0982.9,+08.7,084,0129,1603409399 49,0016,0022,0982.6,+08.7,084,0129,1603409699 49,0017,0023,0983.2,+08.7,084,0127,1603409999 52,0018,0024,0982.9,+08.6,084,0122,1603410299 52,0017,0023,0982.9,+08.5,084,0126,1603410599 52,0016,0022,0983.0,+08.5,084,0117,1603410899 49,0017,0023,0982.6,+08.6,084,0110,1603411199 52,0016,0022,0982.8,+08.5,084,0120,1603411499 49,0015,0021,0982.7,+08.5,084,0109,1603411799 52,0015,0021,0982.8,+08.4,084,0129,1603412099 49,0016,0022,0982.7,+08.4,084,0134,1603412399 52,0018,0024,0982.7,+08.4,084,0128,1603412699 49,0017,0023,0982.3,+08.4,084,0119,1603412999 52,0013,0017,0982.6,+08.4,084,0110,1603413299 52,0016,0022,0982.5,+08.3,084,0133,1603413599 49,0016,0022,0982.5,+08.2,084,0128,1603413899 52,0015,0021,0982.3,+08.2,084,0117,1603414199 52,0016,0022,0982.3,+08.2,084,0124,1603414499 54,0016,0022,0982.3,+08.2,084,0138,1603414799 52,0016,0022,0982.4,+08.3,084,0131,1603415099 52,0017,0023,0982.3,+08.2,084,0134,1603415399 52,0016,0022,0982.4,+08.1,084,0129,1603415699 52,0018,0024,0982.4,+08.1,084,0109,1603415999 49,0016,0022,0982.2,+08.1,084,0122,1603416299 52,0016,0022,0982.2,+08.1,084,0139,1603416599 54,0016,0022,0982.2,+08.1,084,0136,1603416899 54,0016,0022,0981.9,+08.1,084,0117,1603417199 49,0018,0024,0981.9,+08.1,084,0108,1603417499 52,0017,0023,0982.1,+08.1,084,0133,1603417799 49,0015,0021,0981.7,+08.1,084,0124,1603418099 49,0017,0023,0982.1,+08.1,084,0119,1603418399 52,0017,0023,0981.8,+08.1,084,0140,1603418699 52,0018,0024,0982.0,+08.1,084,0122,1603418999 49,0017,0023,0982.1,+08.1,084,0114,1603419299 49,0017,0023,0981.9,+08.1,084,0123,1603419599 49,0015,0021,0981.9,+08.1,084,0127,1603419900 49,0015,0021,0981.3,+08.1,084,0107,1603420200 54,0015,0021,0981.6,+08.2,084,0129,1603420500 52,0016,0022,0981.5,+08.1,083,0110,1603420800 57,0016,0022,0981.4,+08.2,083,0125,1603421100 49,0016,0022,0981.8,+08.2,084,0137,1603421400 49,0017,0023,0981.7,+08.2,084,0146,1603421700 49,0016,0022,0981.6,+08.2,084,0121,1603422000 49,0017,0023,0981.8,+08.2,084,0125,1603422300 49,0018,0024,0981.9,+08.2,083,0116,1603422600 47,0016,0022,0982.3,+08.2,084,0136,1603422900 52,0018,0024,0982.1,+08.1,083,0136,1603423200 49,0019,0026,0982.0,+08.1,083,0129,1603423500 52,0016,0022,0982.0,+08.1,083,0138,1603423800 47,0015,0021,0982.0,+08.0,083,0124,1603424100 47,0015,0021,0982.0,+08.0,083,0114,1603424400 47,0018,0024,0982.0,+08.0,083,0119,1603424700 52,0017,0023,0982.0,+08.0,083,0120,1603425000 47,0018,0024,0982.1,+08.0,084,0120,1603425300 49,0017,0023,0981.9,+08.1,084,0109,1603425600 49,0017,0023,0982.2,+08.1,084,0095,1603425900 47,0017,0023,0982.2,+08.1,083,0114,1603426200 49,0018,0024,0982.0,+08.1,084,0131,1603426500 52,0018,0024,0982.2,+08.1,084,0128,1603426800 49,0018,0024,0982.0,+08.1,083,0127,1603427100 49,0017,0023,0981.6,+08.2,083,0156,1603427400 49,0018,0024,0982.1,+08.1,083,0137,1603427700 49,0017,0023,0981.7,+08.1,083,0119,1603428000 49,0017,0023,0981.8,+08.1,083,0122,1603428300 49,0021,0028,0981.9,+08.1,084,0112,1603428600 49,0019,0026,0982.0,+08.1,083,0121,1603428900 49,0019,0026,0981.7,+08.1,083,0114,1603429200 33,0017,0023,0981.6,+08.1,083,0130,1603429500 49,0019,0026,0981.7,+08.1,083,0120,1603429800 49,0017,0023,0981.4,+08.1,083,0107,1603430100 47,0015,0021,0981.7,+08.0,083,0134,1603430400 47,0015,0021,0981.6,+08.0,083,0134,1603430700 49,0019,0026,0981.7,+08.0,083,0134,1603431000 52,0015,0021,0981.4,+08.1,083,0121,1603431300 49,0018,0024,0981.5,+08.1,083,0128,1603431600 49,0016,0022,0981.6,+08.1,083,0105,1603431900 49,0015,0021,0981.4,+08.1,083,0127,1603432200 49,0016,0022,0981.6,+08.1,083,0128,1603432500 52,0016,0022,0981.3,+08.1,083,0120,1603432800 49,0016,0022,0981.5,+08.2,083,0109,1603433100 52,0017,0023,0981.6,+08.2,083,0130,1603433400 54,0017,0023,0981.6,+08.3,083,0118,1603433700 49,0015,0021,0981.3,+08.3,083,0119,1603434000 49,0018,0024,0981.3,+08.3,083,0119,1603434300 49,0016,0022,0981.1,+08.4,083,0101,1603434600 49,0019,0026,0981.4,+08.5,083,0135,1603435200 49,0018,0024,0981.5,+08.6,082,0120,1603435500 49,0017,0023,0981.5,+08.6,082,0116,1603435800 52,0016,0022,0981.7,+08.7,082,0120,1603436100 49,0021,0028,0981.5,+08.7,082,0114,1603436400 49,0019,0026,0981.8,+08.7,082,0120,1603436700 49,0020,0027,0981.8,+08.8,082,0128,1603437000 99,0019,0026,0981.2,+08.9,082,0111,1603437300 54,0019,0026,0981.6,+09.0,082,0142,1603437600 52,0018,0024,0981.9,+09.0,082,0121,1603437900 49,0017,0023,0981.7,+09.0,081,0145,1603438200 49,0023,0031,0981.5,+09.0,082,0129,1603438800 49,0020,0027,0981.6,+08.9,081,0129,1603439100 49,0022,0029,0981.7,+09.0,081,0129,1603439400 49,0024,0032,0981.4,+09.2,081,0120,1603440000 49,0020,0027,0981.6,+09.3,082,0132,1603440300 49,0019,0026,0981.5,+09.3,082,0127,1603440600 49,0019,0026,0981.6,+09.4,081,0105,1603440900 49,0017,0023,0981.7,+09.5,081,0112,1603441200 49,0021,0028,0981.4,+09.6,081,0117,1603441500 49,0019,0026,0981.5,+09.8,081,0133,1603441800 49,0017,0023,0981.5,+09.8,080,0141,1603442100 49,0017,0023,0981.3,+09.8,080,0135,1603442400 49,0015,0021,0981.2,+09.8,080,0138,1603442700 49,0016,0022,0981.1,+09.9,080,0124,1603443000 52,0015,0021,0981.0,+09.9,079,0109,1603443300 52,0014,0018,0981.0,+10.0,079,0109,1603443600 49,0016,0022,0981.1,+10.2,079,0127,1603443900 49,0016,0022,0981.6,+10.4,080,0118,1603444200 52,0019,0026,0981.4,+10.6,079,0129,1603444500 49,0018,0024,0981.3,+10.9,078,0134,1603444800 49,0018,0024,0981.5,+11.1,077,0119,1603445100 49,0017,0023,0981.1,+11.4,077,0138,1603445400 52,0018,0024,0981.6,+11.6,076,0114,1603445700 49,0017,0023,0981.2,+11.8,076,0135,1603446000 49,0019,0026,0981.3,+11.8,075,0132,1603446300 49,0019,0026,0981.5,+12.1,075,0117,1603446600 52,0019,0026,0981.1,+12.2,073,0118,1603446900 52,0020,0027,0981.2,+12.3,074,0130,1603447200 52,0018,0024,0980.9,+12.3,073,0127,1603447500 49,0018,0024,0981.1,+12.5,074,0111,1603447800 49,0018,0024,0980.9,+12.6,073,0126,1603448100 49,0018,0024,0980.9,+12.6,073,0120,1603448400 49,0017,0023,0980.9,+12.6,073,0125,1603448701 52,0017,0023,0981.1,+12.8,073,0117,1603449001 52,0020,0027,0980.7,+13.0,074,0147,1603449301 45,0019,0026,0980.8,+13.2,072,0140,1603449601 49,0021,0028,0980.7,+13.4,071,0115,1603449901 52,0019,0026,0980.5,+13.6,071,0125,1603450201 49,0019,0026,0980.8,+13.8,071,0128,1603450501 47,0017,0023,0980.3,+14.0,071,0119,1603450801 33,0018,0024,0980.3,+14.2,071,0125,1603451101 49,0020,0027,0980.3,+14.2,070,0125,1603451401 52,0019,0026,0979.9,+14.2,070,0130,1603451701 47,0018,0024,0979.8,+14.2,070,0142,1603452001 47,0017,0023,0980.4,+14.4,070,0119,1603452301 49,0019,0026,0979.8,+14.5,070,0134,1603452601 45,0016,0022,0980.1,+14.6,070,0124,1603452901 35,0018,0024,0979.8,+14.6,069,0120,1603453201 40,0016,0022,0979.7,+14.7,069,0120,1603453501 49,0018,0024,0979.5,+14.8,070,0118,1603453801 47,0017,0023,0979.7,+14.7,069,0124,1603454101 47,0017,0023,0979.6,+14.8,069,0118,1603454401 49,0017,0023,0979.7,+14.9,068,0125,1603454701 49,0019,0026,0979.5,+15.1,068,0111,1603455001 47,0016,0022,0979.1,+15.3,068,0123,1603455601 52,0017,0023,0979.1,+15.4,067,0112,1603455901 47,0020,0027,0978.7,+15.4,067,0120,1603456201 49,0017,0023,0978.7,+15.4,067,0103,1603456501 49,0014,0018,0978.8,+15.5,068,0119,1603456801 49,0017,0023,0978.5,+15.5,068,0133,1603457101 47,0017,0023,0978.7,+15.4,068,0111,1603457401 47,0016,0022,0978.6,+15.5,068,0131,1603457701 47,0015,0021,0978.9,+15.6,068,0121,1603458001 47,0019,0026,0978.7,+15.6,067,0132,1603458301 47,0020,0027,0978.8,+15.6,068,0099,1603458601 49,0015,0021,0978.5,+15.7,067,0110,1603459201 47,0020,0027,0978.6,+15.7,067,0142,1603459501 47,0018,0024,0978.5,+15.6,068,0121,1603459801 47,0018,0024,0978.5,+15.7,069,0126,1603460401 47,0016,0022,0978.4,+15.7,069,0123,1603460701 49,0016,0022,0978.6,+15.8,069,0133,1603461001 47,0021,0028,0978.2,+15.7,068,0141,1603461601 49,0017,0023,0978.6,+15.8,069,0114,1603461901 47,0020,0027,0978.6,+15.8,068,0121,1603462201 47,0021,0028,0978.2,+15.6,069,0111,1603462801 47,0017,0023,0978.2,+15.6,069,0131,1603463101 45,0020,0027,0978.3,+15.6,069,0121,1603463401 49,0019,0026,0978.2,+15.6,069,0126,1603464001 49,0019,0026,0978.1,+15.5,070,0116,1603464301 25,0018,0024,0978.0,+15.5,070,0137,1603464601 49,0018,0024,0978.0,+15.3,071,0109,1603465201 49,0019,0026,0978.1,+15.2,071,0134,1603465501 49,0019,0026,0978.3,+15.1,072,0125,1603465801 49,0022,0029,0978.0,+14.8,073,0113,1603466401 49,0018,0024,0977.9,+14.8,073,0122,1603466701 49,0020,0027,0977.7,+14.7,073,0122,1603467001 47,0023,0031,0978.2,+14.5,074,0135,1603467301 49,0030,0042,0978.0,+14.4,075,0128,1603467601 49,0027,0037,0977.9,+14.3,075,0128,1603467901 49,0022,0029,0978.0,+14.1,075,0112,1603468201 49,0021,0028,0977.9,+13.9,076,0119,1603468501 49,0022,0029,0978.2,+13.8,077,0114,1603468801 49,0022,0029,0978.0,+13.6,076,0130,1603469101 49,0022,0029,0978.1,+13.5,077,0116,1603469401 49,0022,0029,0978.2,+13.3,077,0109,1603469701 99,0024,0032,0977.9,+13.2,078,0096,1603470001 49,0025,0034,0977.9,+13.1,078,0115,1603470301 52,0027,0037,0977.9,+13.0,078,0127,1603470601 49,0027,0037,0978.0,+12.9,078,0127,1603470901 49,0027,0037,0978.0,+12.7,078,0136,1603471201 52,0028,0038,0978.0,+12.7,079,0118,1603471501 52,0027,0037,0978.1,+12.6,079,0130,1603471801 49,0028,0038,0978.0,+12.5,079,0123,1603472101 49,0027,0037,0978.3,+12.4,079,0126,1603472401 52,0025,0034,0978.3,+12.4,079,0105,1603472701 49,0025,0034,0978.6,+12.3,080,0120,1603473001 37,0028,0038,0978.5,+12.3,081,0121,1603473301 40,0028,0038,0978.3,+12.3,080,0131,1603473601 49,0025,0034,0978.4,+12.3,080,0123,1603473901 52,0024,0032,0978.3,+12.2,080,0106,1603474201 49,0025,0034,0978.4,+12.2,081,0117,1603474501 49,0025,0034,0978.5,+12.2,081,0127,1603474801 49,0025,0034,0978.7,+12.2,080,0141,1603475102 49,0024,0032,0978.8,+12.1,081,0122,1603475401 49,0021,0028,0978.8,+12.0,081,0121,1603475701 49,0025,0034,0978.6,+12.0,081,0140,1603476001 49,0031,0043,0978.5,+11.9,080,0103,1603476301 49,0038,0052,0978.2,+11.8,080,0132,1603476601 49,0029,0039,0978.7,+11.7,081,0130,1603476901 49,0029,0039,0978.7,+11.7,081,0129,1603477201 49,0028,0038,0978.5,+11.6,081,0121,1603477501 49,0025,0034,0978.1,+11.5,081,0108,1603477801 49,0029,0039,0978.2,+11.5,081,0126,1603478101 49,0026,0036,0978.2,+11.4,081,0107,1603478401 49,0024,0032,0978.8,+11.4,082,0128,1603478701 49,0024,0032,0978.7,+11.4,081,0134,1603479001 49,0022,0029,0978.7,+11.3,081,0125,1603479301 49,0024,0032,0978.5,+11.2,081,0114,1603479601 52,0024,0032,0978.3,+11.2,082,0127,1603479901 49,0023,0031,0978.5,+11.2,082,0116,1603480201 49,0022,0029,0978.4,+11.2,082,0116,1603480501 49,0022,0029,0978.5,+11.2,083,0120,1603480801 49,0025,0034,0978.6,+11.3,082,0151,1603481102 49,0025,0034,0978.5,+11.3,082,0110,1603481402 52,0022,0029,0978.7,+11.3,082,0118,1603481702 52,0027,0037,0978.6,+11.3,082,0123,1603482002 49,0023,0031,0978.6,+11.3,082,0121,1603482302 54,0029,0039,0978.8,+11.3,082,0110,1603482602 49,0028,0038,0978.8,+11.3,082,0144,1603482902 54,0025,0034,0978.8,+11.3,082,0118,1603483202 54,0025,0034,0979.0,+11.3,082,0122,1603483502 00,0023,0031,0979.3,+11.3,082,0135,1603483802 52,0026,0036,0979.0,+11.3,082,0134,1603484102 49,0024,0032,0979.4,+11.3,082,0099,1603484402 49,0023,0031,0979.2,+11.3,082,0124,1603484702 47,0024,0032,0979.3,+11.3,082,0139,1603485002 99,0024,0032,0979.4,+11.3,082,0116,1603485302 47,0024,0032,0979.3,+11.3,082,0117,1603485602 47,0025,0034,0979.5,+11.3,082,0118,1603485902 47,0024,0032,0979.4,+11.3,082,0123,1603486202 49,0025,0034,0979.5,+11.3,082,0139,1603486502 47,0022,0029,0979.4,+11.3,082,0107,1603486802 49,0024,0032,0979.5,+11.3,082,0101,1603487102 47,0026,0036,0979.5,+11.4,082,0121,1603487402 47,0024,0032,0979.6,+11.4,083,0143,1603488002 49,0022,0029,0979.2,+11.5,083,0133,1603488302 47,0024,0032,0979.1,+11.5,083,0106,1603488602 49,0024,0032,0979.2,+11.5,083,0128,1603488902 49,0023,0031,0979.1,+11.5,083,0130,1603489202 47,0023,0031,0979.1,+11.4,083,0123,1603489502 47,0023,0031,0979.6,+11.3,082,0122,1603489802 49,0026,0036,0979.2,+11.2,082,0111,1603490102 47,0020,0027,0979.2,+11.0,082,0104,1603490402 49,0022,0029,0979.4,+10.9,082,0127,1603490702 47,0022,0029,0978.9,+10.7,081,0142,1603491002 49,0022,0029,0979.0,+10.6,082,0125,1603491602 47,0021,0028,0979.1,+10.6,082,0117,1603491902 47,0023,0031,0979.1,+10.7,082,0128,1603492202 52,0023,0031,0979.1,+10.7,082,0118,1603492502 47,0025,0034,0979.2,+10.8,083,0128,1603492802 47,0023,0031,0979.4,+10.8,083,0104,1603493102 49,0021,0028,0979.2,+10.9,083,0118,1603493402 45,0023,0031,0979.1,+11.0,082,0135,1603494002 47,0022,0029,0979.2,+11.0,083,0121,1603494302 47,0020,0027,0979.1,+11.1,083,0107,1603494602 52,0022,0029,0978.9,+11.1,083,0125,1603494902 52,0021,0028,0979.4,+11.1,082,0120,1603495202 52,0023,0031,0979.3,+11.1,082,0115,1603495502 47,0021,0028,0979.3,+11.2,083,0131,1603495802 47,0020,0027,0979.2,+11.2,082,0113,1603496402 49,0024,0032,0979.2,+11.2,083,0147,1603496702 47,0022,0029,0979.6,+11.3,083,0113,1603497002 49,0025,0034,0979.4,+11.3,083,0115,1603497302 47,0022,0029,0979.5,+11.3,083,0118,1603497602 47,0023,0031,0979.4,+11.4,083,0112,1603497902 49,0026,0036,0979.6,+11.4,083,0125,1603498202 52,0023,0031,0979.6,+11.4,083,0115,1603498502 47,0022,0029,0979.8,+11.5,083,0133,1603498802 49,0026,0036,0979.8,+11.5,083,0132,1603499102 47,0029,0039,0979.8,+11.5,083,0124,1603499402 52,0028,0038,0979.7,+11.5,083,0137,1603499702 52,0027,0037,0979.9,+11.6,083,0127,1603500002 47,0029,0039,0979.9,+11.6,083,0130,1603500302 47,0025,0034,0980.0,+11.6,083,0127,1603500602 47,0025,0034,0980.1,+11.6,083,0110,1603500902 49,0026,0036,0980.0,+11.6,083,0115,1603501202 57,0025,0034,0980.0,+11.6,083,0136,1603501502 49,0025,0034,0980.1,+11.6,083,0117,1603501802 47,0027,0037,0979.7,+11.7,083,0116,1603502102 52,0026,0036,0979.6,+11.7,083,0118,1603502402 52,0025,0034,0979.6,+11.7,083,0115,1603502702 49,0025,0034,0979.7,+11.7,083,0119,1603503002 47,0025,0034,0979.5,+11.8,083,0112,1603503302 49,0025,0034,0979.8,+11.8,083,0136,1603503602 47,0024,0032,0979.6,+11.8,083,0110,1603503902 52,0024,0032,0979.9,+11.8,083,0111,1603504202 47,0020,0027,0979.8,+11.9,084,0123,1603504502 47,0018,0024,0979.7,+12.2,085,0119,1603504802 49,0013,0017,0980.1,+12.3,085,0131,1603505102 49,0013,0017,0980.1,+12.4,085,0132,1603505402 52,0017,0023,0979.8,+12.6,085,0116,1603505702 47,0010,0013,0980.1,+12.7,085,0109,1603506002 49,0013,0017,0979.9,+12.9,085,0154,1603506302 47,0011,0015,0980.0,+13.0,085,0096,1603506602 47,0010,0013,0979.9,+13.0,085,0132,1603506902 52,0008,0011,0980.2,+13.1,084,0095,1603507202 45,0010,0013,0980.3,+13.2,084,0127,1603507502 45,0042,0057,0980.3,+13.2,084,0103,1603507802 47,0018,0024,0980.3,+13.3,084,0129,1603508102 47,0024,0032,0980.2,+13.3,084,0123,1603508402 49,0010,0013,0980.2,+13.3,084,0145,1603508702 99,0008,0011,0980.4,+13.3,084,0120,1603509002 49,0021,0028,0980.4,+13.3,084,0114,1603509302 45,0013,0017,0980.4,+13.2,084,0129,1603509602 49,0011,0015,0980.2,+13.2,084,0129,1603509902 52,0021,0028,0980.4,+13.2,084,0122,1603510202 52,0011,0015,0980.5,+13.1,083,0113,1603510502 49,0005,0007,0980.5,+13.1,082,0130,1603510803 47,0005,0007,0980.5,+13.0,082,0123,1603511102 45,0010,0013,0980.6,+12.9,082,0127,1603511403 49,0003,0005,0980.6,+12.9,082,0118,1603511703 52,0006,0008,0980.7,+12.9,081,0122,1603512002 47,0004,0006,0980.7,+12.9,081,0116,1603512302 47,0013,0017,0980.9,+12.8,081,0138,1603512603 45,0019,0026,0980.8,+12.8,081,0132,1603512902 49,0004,0006,0980.8,+12.8,082,0122,1603513202 47,0003,0005,0980.9,+12.8,082,0114,1603513503 49,0003,0005,0980.9,+12.7,081,0109,1603513802 47,0003,0005,0980.9,+12.7,082,0124,1603514103 52,0003,0005,0980.9,+12.7,082,0133,1603514403 49,0004,0006,0981.0,+12.7,082,0115,1603514702 47,0006,0008,0981.0,+12.8,082,0127,1603515002 49,0005,0007,0980.9,+12.8,082,0121,1603515302 47,0005,0007,0980.7,+12.7,082,0141,1603515602 45,0003,0005,0981.0,+12.8,083,0139,1603515902 45,0004,0006,0980.9,+12.7,083,0119,1603516202 49,0003,0005,0981.0,+12.7,083,0129,1603516503 47,0004,0006,0981.1,+12.7,083,0118,1603516802 47,0003,0005,0981.0,+12.7,083,0132,1603517103 42,0003,0005,0981.0,+12.7,083,0118,1603517403 42,0006,0008,0981.1,+12.7,083,0103,1603517703 49,0004,0006,0981.0,+12.7,083,0128,1603518003 47,0003,0005,0981.4,+12.7,083,0124,1603518303 45,0005,0007,0981.4,+12.7,083,0131,1603518603 49,0011,0015,0981.4,+12.7,083,0149,1603518903 42,0008,0011,0981.6,+12.7,083,0136,1603519203 42,0010,0013,0981.5,+12.7,083,0122,1603519503 47,0004,0006,0981.5,+12.7,083,0116,1603519803 47,0004,0006,0981.6,+12.7,082,0106,1603520103 45,0004,0006,0981.6,+12.7,083,0114,1603520403 47,0003,0005,0981.4,+12.7,082,0141,1603520703 52,0004,0006,0981.6,+12.7,082,0096,1603521003 49,0004,0006,0981.6,+12.7,082,0104,1603521303 52,0004,0006,0981.5,+12.7,082,0108,1603521603 57,0004,0006,0981.7,+12.8,082,0135,1603521903 47,0003,0005,0981.7,+12.8,082,0101,1603522203 49,0003,0005,0981.9,+12.8,082,0113,1603522503 45,0009,0012,0982.0,+12.9,082,0118,1603522803 47,0004,0006,0982.0,+12.9,082,0131,1603523103 49,0005,0007,0981.9,+12.9,082,0106,1603523403 45,0003,0005,0981.9,+12.9,081,0121,1603523703 47,0003,0005,0981.9,+12.9,081,0110,1603524003 49,0005,0007,0982.1,+12.9,081,0115,1603524303 45,0003,0005,0982.2,+13.0,080,0120,1603524603 47,0004,0006,0982.1,+12.9,080,0137,1603524903 45,0005,0007,0982.1,+13.0,081,0114,1603525203 47,0004,0006,0982.0,+12.9,081,0129,1603525503 45,0008,0011,0982.1,+13.0,082,0135,1603525803 47,0005,0007,0982.0,+12.9,082,0111,1603526103 45,0005,0007,0982.2,+12.9,082,0124,1603526403 45,0007,0010,0982.0,+12.9,082,0113,1603526703 49,0004,0006,0982.1,+12.9,082,0114,1603527003 45,0005,0007,0982.2,+12.9,082,0113,1603527303 45,0015,0021,0982.1,+12.9,082,0134,1603527603 47,0005,0007,0982.1,+13.0,082,0118,1603527903 49,0004,0006,0982.3,+13.1,082,0106,1603528203 47,0004,0006,0982.3,+13.2,082,0111,1603528503 52,0005,0007,0982.4,+13.2,082,0121,1603528803 47,0005,0007,0982.1,+13.3,082,0125,1603529103 54,0006,0008,0982.4,+13.4,082,0126,1603529403 52,0005,0007,0982.4,+13.4,082,0123,1603529703 47,0004,0006,0982.3,+13.4,082,0127,1603530003 47,0004,0006,0982.4,+13.3,081,0139,1603530303 49,0005,0007,0982.4,+13.4,082,0128,1603530603 52,0005,0007,0982.2,+13.4,082,0115,1603530903 54,0004,0006,0982.6,+13.4,081,0111,1603531203 47,0008,0011,0982.4,+13.4,081,0136,1603531503 52,0007,0010,0982.7,+13.5,081,0114,1603531803 54,0007,0010,0982.6,+13.6,081,0113,1603532103 49,0005,0007,0982.8,+13.7,081,0135,1603532403 52,0009,0012,0982.8,+13.7,080,0128,1603532703 47,0008,0011,0982.9,+13.8,080,0128,1603533003 49,0006,0008,0982.9,+13.9,080,0128,1603533303 49,0009,0012,0983.1,+13.8,080,0123,1603533603 52,0003,0005,0982.8,+13.9,080,0113,1603533903 52,0004,0006,0982.7,+14.0,080,0100,1603534203 54,0004,0006,0982.8,+13.9,079,0111,1603534503 52,0007,0010,0982.9,+13.9,079,0116,1603534803 49,0003,0005,0982.9,+13.9,080,0138,1603535103 47,0006,0008,0982.6,+13.9,079,0111,1603535403 30,0003,0005,0983.0,+13.9,079,0136,1603535703 49,0003,0005,0982.7,+13.9,080,0080,1603536003 47,0003,0005,0983.2,+13.9,080,0113,1603536303 49,0006,0008,0983.0,+13.8,080,0114,1603536603 49,0006,0008,0983.1,+13.9,080,0134,1603536903 52,0003,0005,0982.9,+13.9,080,0138,1603537203 49,0004,0006,0983.0,+14.0,081,0117,1603537503 49,0003,0005,0982.9,+14.1,081,0116,1603537803 47,0003,0005,0982.8,+14.1,081,0128,1603538103 47,0008,0011,0982.9,+14.2,081,0123,1603538403 49,0004,0006,0982.7,+14.2,080,0105,1603538703 49,0004,0006,0982.5,+14.3,081,0122,1603539003 33,0005,0007,0982.7,+14.4,080,0130,1603539303 33,0004,0006,0982.5,+14.5,080,0106,1603539603 47,0004,0006,0982.4,+14.5,081,0125,1603539903 45,0001,0002,0982.5,+14.5,080,0120,1603540203 47,0003,0005,0982.5,+14.4,080,0135,1603540503 52,0003,0005,0982.6,+14.5,080,0104,1603540803 52,0003,0005,0982.4,+14.4,080,0137,1603541103 45,0003,0005,0982.6,+14.4,080,0115,1603541403 52,0004,0006,0982.3,+14.5,080,0104,1603541703 45,0005,0007,0982.2,+14.3,080,0108,1603542003 49,0004,0006,0982.3,+14.3,080,0130,1603542303 45,0003,0005,0982.5,+14.2,079,0124,1603542603 49,0007,0010,0982.3,+14.2,080,0120,1603542903 47,0011,0015,0982.4,+14.3,080,0115,1603543203 45,0006,0008,0982.2,+14.3,079,0100,1603543503 52,0012,0016,0982.0,+14.4,080,0099,1603543803 49,0004,0006,0982.0,+14.4,079,0115,1603544103 47,0005,0007,0982.1,+14.4,079,0111,1603544403 49,0002,0003,0982.3,+14.4,079,0139,1603544703 47,0001,0002,0982.0,+14.4,079,0111,1603545004 49,0002,0003,0982.1,+14.5,078,0109,1603545304 47,0007,0010,0981.9,+14.6,079,0120,1603545604 47,0006,0008,0982.3,+14.5,078,0108,1603545904 49,0010,0013,0982.2,+14.6,078,0116,1603546204 49,0004,0006,0982.2,+14.5,078,0101,1603546504 47,0006,0008,0982.2,+14.5,078,0113,1603546803 47,0005,0007,0982.1,+14.4,078,0114,1603547104 47,0004,0006,0982.2,+14.4,078,0119,1603547404 47,0021,0028,0982.0,+14.4,078,0118,1603547704 45,0006,0008,0982.0,+14.4,079,0103,1603548004 47,0004,0006,0982.0,+14.4,079,0129,1603548304 45,0004,0006,0982.0,+14.4,079,0119,1603548604 45,0006,0008,0982.2,+14.4,080,0119,1603548904 49,0006,0008,0982.0,+14.4,080,0134,1603549204 42,0006,0008,0982.1,+14.4,080,0113,1603549504 45,0015,0021,0982.3,+14.5,080,0134,1603549804 45,0005,0007,0982.3,+14.5,080,0124,1603550104 49,0006,0008,0982.2,+14.6,080,0122,1603550404 47,0006,0008,0982.2,+14.5,079,0111,1603550704 47,0009,0012,0982.3,+14.5,079,0130,1603551004 45,0010,0013,0982.3,+14.5,079,0122,1603551304 45,0021,0028,0982.0,+14.3,079,0108,1603551604 47,0011,0015,0981.9,+14.3,079,0131,1603551904 47,0008,0011,0981.9,+14.2,080,0112,1603552204 47,0007,0010,0982.0,+14.1,079,0115,1603552504 47,0007,0010,0982.1,+14.1,079,0123,1603552804 45,0009,0012,0982.1,+14.1,079,0105,1603553104 45,0010,0013,0982.0,+14.0,080,0111,1603553404 47,0009,0012,0981.9,+14.0,079,0118,1603553704 45,0122,0164,0981.9,+14.0,079,0126,1603554004 47,0012,0016,0981.9,+14.0,080,0109,1603554304 45,0007,0010,0981.9,+13.9,081,0130,1603554604 45,0006,0008,0982.0,+13.8,081,0111,1603554904 47,0010,0013,0982.2,+13.8,081,0107,1603555204 47,0015,0021,0982.1,+13.7,081,0109,1603555504 47,0011,0015,0982.1,+13.6,081,0106,1603555804 45,0009,0012,0982.0,+13.5,081,0122,1603556104 45,0006,0008,0982.3,+13.4,081,0118,1603556404 45,0011,0015,0982.1,+13.3,081,0129,1603556704 47,0010,0013,0981.9,+13.2,081,0126,1603557004 45,0008,0011,0982.0,+13.0,081,0096,1603557304 49,0009,0012,0982.1,+13.0,081,0133,1603557604 47,0009,0012,0982.1,+12.9,082,0097,1603557904 45,0013,0017,0982.1,+12.9,082,0118,1603558204 45,0011,0015,0982.1,+13.0,082,0113,1603558504 47,0011,0015,0982.1,+12.9,082,0100,1603558804 49,0011,0015,0982.1,+12.9,081,0127,1603559104 30,0010,0013,0982.1,+12.9,081,0111,1603559404 33,0013,0017,0982.3,+12.9,080,0113,1603559704 47,0013,0017,0982.4,+12.8,081,0111,1603560004 45,0013,0017,0982.5,+12.8,080,0127,1603560304 47,0015,0021,0982.5,+12.8,081,0104,1603560604 47,0012,0016,0982.4,+12.8,081,0102,1603560904 47,0012,0016,0982.5,+12.8,080,0106,1603561204 45,0010,0013,0982.5,+12.7,080,0112,1603561504 42,0011,0015,0982.2,+12.7,081,0125,1603561804 49,0013,0017,0982.3,+12.6,081,0122,1603562104 49,0011,0015,0982.4,+12.5,081,0114,1603562404 49,0012,0016,0982.4,+12.4,081,0112,1603562704 49,0015,0021,0982.3,+12.3,080,0120,1603563004 42,0013,0017,0982.2,+12.2,081,0135,1603563304 49,0011,0015,0982.6,+12.1,081,0099,1603563604 49,0011,0015,0982.5,+12.0,082,0115,1603563904 52,0016,0022,0982.4,+12.0,082,0115,1603564204 52,0011,0015,0982.4,+11.9,082,0136,1603564504 45,0012,0016,0982.4,+12.0,082,0127,1603564804 49,0011,0015,0982.3,+12.0,082,0117,1603565104 47,0011,0015,0982.2,+12.1,082,0132,1603565404 52,0011,0015,0982.4,+12.0,082,0123,1603565704 49,0011,0015,0982.3,+11.9,082,0123,1603566004 47,0011,0015,0982.0,+11.8,082,0136,1603566304 47,0011,0015,0982.1,+11.7,081,0103,1603566604 54,0012,0016,0982.2,+11.5,081,0120,1603566904 54,0011,0015,0981.9,+11.4,081,0113,1603567204 45,0011,0015,0982.4,+11.2,081,0097,1603567504 52,0010,0013,0982.0,+11.1,081,0126,1603567804 45,0011,0015,0982.1,+10.9,081,0128,1603568104,4.802 45,0011,0015,0982.2,+10.8,081,0113,1603568404,4.815 49,0010,0013,0982.1,+10.7,081,0119,1603568704,4.802 45,0010,0013,0982.0,+10.6,082,0110,1603569004,4.807 45,0010,0013,0982.1,+10.5,082,0109,1603569304,4.798 52,0010,0013,0982.1,+10.4,082,0104,1603569604,4.803 47,0010,0013,0982.1,+10.4,082,0133,1603569904,4.798 45,0011,0015,0982.0,+10.3,082,0113,1603570204,4.792 45,0011,0015,0982.0,+10.2,082,0121,1603570504,4.795 45,0012,0016,0982.0,+10.1,082,0107,1603570804,4.795 49,0011,0015,0982.1,+10.0,082,0125,1603571104,4.876 47,0010,0013,0982.0,+09.9,083,0127,1603571404,4.939 45,0009,0012,0981.9,+09.8,082,0112,1603571704,4.939 45,0009,0012,0982.0,+09.8,083,0114,1603572004,4.932 52,0009,0012,0982.1,+09.7,082,0131,1603572304,4.932 49,0010,0013,0982.2,+09.6,082,0127,1603572604,4.921 49,0009,0012,0981.7,+09.5,082,0108,1603572904,4.929 49,0009,0012,0981.8,+09.3,082,0103,1603573204,4.927 47,0009,0012,0982.2,+09.2,082,0111,1603573504,4.927 52,0007,0010,0982.0,+09.0,082,0135,1603573804,4.922 49,0009,0012,0981.8,+09.0,082,0109,1603574104,4.911 45,0009,0012,0982.0,+08.9,082,0142,1603574404,4.913 45,0008,0011,0981.9,+08.9,082,0131,1603574704,4.995 45,0009,0012,0981.9,+08.8,083,0107,1603575005,5.049 45,0010,0013,0981.7,+08.7,082,0119,1603575305,5.058 45,0010,0013,0981.7,+08.6,082,0136,1603575605,5.055 45,0008,0011,0981.3,+08.4,082,0112,1603575905,5.056 45,0010,0013,0981.4,+08.3,082,0115,1603576205,5.053 45,0010,0013,0981.4,+08.2,082,0133,1603576505,5.054 52,0010,0013,0981.3,+08.1,082,0133,1603576805,5.056 52,0009,0012,0981.5,+08.0,082,0134,1603577105,5.046 45,0008,0011,0981.2,+08.0,082,0115,1603577405,5.051 45,0009,0012,0981.3,+07.9,082,0104,1603577705,5.051 45,0013,0017,0981.1,+08.0,083,0097,1603578005,5.039 45,0008,0011,0981.4,+07.9,083,0108,1603578305,5.129 49,0007,0010,0981.2,+07.9,083,0124,1603578605,5.19 45,0010,0013,0981.2,+07.8,083,0131,1603578905,5.19 49,0007,0010,0981.1,+07.8,083,0116,1603579205,5.182 49,0009,0012,0981.2,+07.7,082,0128,1603579505,5.185 45,0009,0012,0981.2,+07.7,083,0124,1603579805,5.206 45,0008,0011,0980.8,+07.7,083,0118,1603580105,5.178 45,0009,0012,0980.9,+07.7,083,0125,1603580405,5.182 49,0010,0013,0980.7,+07.7,083,0133,1603580705,5.182 49,0008,0011,0980.8,+07.6,082,0106,1603581005,5.18 49,0008,0011,0980.8,+07.5,083,0110,1603581305,5.169 49,0010,0013,0980.7,+07.5,083,0128,1603581605,5.168 49,0008,0011,0980.7,+07.5,083,0143,1603581905,5.26 45,0008,0011,0980.8,+07.4,083,0130,1603582205,5.318 49,0007,0010,0980.6,+07.4,083,0101,1603582505,5.319 45,0007,0010,0980.5,+07.3,083,0118,1603582805,5.313 42,0007,0010,0980.5,+07.2,082,0124,1603583105,5.121 49,0007,0010,0980.4,+07.1,083,0119,1603583405,5.308 45,0008,0011,0980.5,+07.0,082,0138,1603583705,5.307 49,0007,0010,0980.5,+06.9,082,0126,1603584005,5.306 47,0009,0012,0980.2,+06.9,083,0119,1603584305,5.302 47,0008,0011,0980.1,+06.8,083,0100,1603584605,5.305 45,0008,0011,0980.4,+06.7,083,0105,1603584905,5.296 49,0009,0012,0980.2,+06.7,083,0112,1603585205,5.296 49,0009,0012,0980.2,+06.8,083,0131,1603585505,5.392 49,0010,0013,0980.4,+06.9,083,0107,1603585805,5.446 52,0009,0012,0980.4,+06.9,084,0134,1603586105,5.443 45,0010,0013,0980.2,+07.0,083,0112,1603586405,5.442 45,0009,0012,0980.2,+07.0,084,0126,1603586705,5.447 52,0008,0011,0980.3,+07.0,083,0110,1603587005,5.445 49,0009,0012,0979.8,+07.0,084,0122,1603587305,5.432 45,0010,0013,0980.1,+07.1,084,0108,1603587605,5.444 49,0008,0011,0980.1,+07.2,084,0113,1603587905,5.439 42,0009,0012,0979.9,+07.2,084,0124,1603588205,5.426 45,0009,0012,0979.9,+07.2,084,0089,1603588505,5.427 49,0008,0011,0979.8,+07.3,084,0119,1603588805,5.243 47,0006,0008,0979.7,+07.3,085,0120,1603589105,5.529 47,0008,0011,0979.6,+07.3,085,0124,1603589405,5.578 45,0006,0008,0979.7,+07.3,085,0117,1603589705,5.571 42,0008,0011,0979.9,+07.3,085,0101,1603590005,5.564 42,0008,0011,0979.9,+07.3,085,0119,1603590305,5.57 47,0008,0011,0979.8,+07.3,085,0123,1603590605,5.573 42,0008,0011,0979.4,+07.2,085,0148,1603590905,5.576 42,0008,0011,0979.4,+07.2,085,0109,1603591205,5.575 42,0007,0010,0979.5,+07.2,084,0132,1603591505,5.569 47,0007,0010,0979.3,+07.2,084,0114,1603591805,5.571 49,0008,0011,0979.5,+07.2,084,0110,1603592105,5.569 49,0009,0012,0979.7,+07.3,085,0116,1603592405,5.558 49,0009,0012,0979.5,+07.3,085,0120,1603592705,5.648 49,0009,0012,0979.4,+07.3,084,0105,1603593005,5.706 49,0008,0011,0979.5,+07.3,085,0112,1603593305,5.707 49,0008,0011,0979.5,+07.3,084,0130,1603593605,5.707 45,0008,0011,0979.7,+07.3,084,0110,1603593905,5.702 49,0009,0012,0979.1,+07.3,084,0112,1603594205,5.693 42,0009,0012,0979.1,+07.4,084,0133,1603594505,5.697 42,0008,0011,0979.1,+07.4,084,0108,1603594805,5.689 42,0008,0011,0979.0,+07.4,084,0101,1603595105,5.691 45,0010,0013,0979.0,+07.4,084,0122,1603595405,5.69 42,0008,0011,0979.2,+07.5,084,0127,1603595705,5.68 49,0008,0011,0978.7,+07.5,084,0126,1603596005,5.681 49,0006,0008,0978.8,+07.6,084,0123,1603596305,5.777 42,0009,0012,0978.9,+07.7,084,0114,1603596605,5.832 00,0009,0012,0978.9,+07.7,084,0127,1603596905,5.809 42,0011,0015,0979.0,+07.7,084,0123,1603597205,5.815 49,0011,0015,0978.9,+07.7,084,0118,1603597505,5.832 42,0016,0022,0978.6,+07.8,084,0126,1603597805,5.825 42,0009,0012,0978.8,+07.9,084,0109,1603598105,5.825 49,0009,0012,0978.6,+07.9,084,0109,1603598405,5.828 40,0010,0013,0978.6,+07.9,084,0111,1603598705,5.827 49,0009,0012,0978.8,+08.0,084,0143,1603599005,5.822 49,0007,0010,0978.6,+08.1,084,0131,1603599305,5.843 49,0008,0011,0978.5,+08.2,084,0093,1603599605,5.813 42,0007,0010,0978.6,+08.3,084,0111,1603599905,5.895 49,0008,0011,0978.5,+08.3,084,0102,1603600205,5.969 42,0008,0011,0978.4,+08.3,084,0121,1603600505,5.953 49,0008,0011,0978.3,+08.3,084,0134,1603600805,5.947 49,0009,0012,0978.1,+08.4,084,0105,1603601105,5.948 49,0011,0015,0978.0,+08.4,084,0106,1603601405,5.955 45,0010,0013,0978.2,+08.5,084,0115,1603601705,5.95 42,0010,0013,0978.3,+08.5,084,0128,1603602005,5.949 49,0009,0012,0978.4,+08.5,084,0132,1603602305,5.95 42,0017,0023,0978.0,+08.6,084,0119,1603602605,5.76 99,0012,0016,0978.0,+08.6,084,0140,1603602905,5.955 42,0010,0013,0977.9,+08.7,084,0127,1603603205,5.954 49,0009,0012,0977.9,+08.7,084,0124,1603603506,6.039 42,0010,0013,0978.1,+08.8,084,0119,1603603806,6.094 49,0010,0013,0978.1,+08.8,084,0130,1603604106,6.094 52,0010,0013,0978.1,+08.8,084,0122,1603604406,6.093 49,0014,0018,0977.8,+08.9,084,0127,1603604706,6.085 49,0013,0017,0978.0,+09.0,084,0110,1603605006,6.083 42,0014,0018,0978.0,+09.0,084,0117,1603605306,6.089 49,0014,0018,0978.4,+09.0,084,0124,1603605606,6.084 42,0011,0015,0978.5,+09.1,084,0125,1603605906,6.077 42,0011,0015,0978.1,+09.1,084,0109,1603606206,6.08 42,0014,0018,0978.2,+09.1,084,0122,1603606506,6.076 42,0024,0032,0978.3,+09.2,084,0117,1603606806,6.067 45,0011,0015,0978.3,+09.1,084,0103,1603607106,6.16 45,0010,0013,0978.4,+09.1,083,0141,1603607406,6.211 47,0012,0016,0978.2,+09.1,083,0123,1603607706,6.21 45,0011,0015,0978.5,+09.2,083,0111,1603608006,6.204 42,0014,0018,0978.5,+09.3,083,0122,1603608306,6.208 47,0014,0018,0978.4,+09.4,084,0116,1603608606,6.211 49,0017,0023,0978.2,+09.4,084,0120,1603608906,6.202 45,0022,0029,0978.0,+09.5,083,0119,1603609206,6.202 45,0018,0024,0978.2,+09.4,084,0145,1603609506,6.194 49,0023,0031,0978.3,+09.5,084,0113,1603609806,6.197 49,0023,0031,0978.1,+09.5,084,0108,1603610106,6.191 47,0019,0026,0978.0,+09.6,083,0132,1603610406,6.183 45,0026,0036,0978.0,+09.7,084,0118,1603610706,6.276 45,0020,0027,0978.0,+09.7,084,0116,1603611006,6.326 45,0020,0027,0978.0,+09.8,084,0108,1603611306,6.334 47,0021,0028,0978.0,+09.8,084,0122,1603611606,6.371 45,0023,0031,0978.1,+09.9,085,0103,1603611906,6.326 45,0022,0029,0978.1,+09.9,085,0119,1603612206,6.327 45,0024,0032,0978.2,+10.0,085,0115,1603612506,6.341 42,0022,0029,0977.6,+10.1,085,0111,1603612806,6.33 49,0024,0032,0977.9,+10.3,085,0125,1603613106,6.321 45,0022,0029,0977.9,+10.4,085,0119,1603613406,6.323 45,0022,0029,0977.6,+10.4,084,0136,1603613706,6.318 45,0025,0034,0977.8,+10.5,084,0130,1603614006,6.314 49,0030,0042,0977.5,+10.6,084,0112,1603614306,6.396 45,0024,0032,0977.4,+10.7,084,0131,1603614606,6.452 47,0022,0029,0977.4,+10.7,084,0125,1603614906,6.456 45,0022,0029,0977.6,+10.8,084,0120,1603615206,6.459 45,0017,0023,0977.4,+10.7,083,0112,1603615506,6.457 47,0019,0026,0977.6,+10.8,083,0112,1603615806,6.449 47,0018,0024,0977.4,+10.7,083,0140,1603616106,6.449 45,0017,0023,0977.5,+10.7,083,0113,1603616406,6.444 47,0017,0023,0977.4,+10.7,083,0126,1603616706,6.45 47,0017,0023,0977.2,+10.8,083,0116,1603617006,6.446 37,0017,0023,0977.1,+10.8,083,0133,1603617306,6.438 47,0019,0026,0977.0,+10.8,083,0112,1603617606,6.436 47,0021,0028,0977.0,+10.8,083,0093,1603617906,6.522 45,0016,0022,0977.2,+10.9,083,0133,1603618206,6.581 47,0015,0021,0977.2,+10.9,083,0119,1603618506,6.579 47,0016,0022,0977.1,+11.0,083,0119,1603618806,6.572 45,0014,0018,0977.2,+10.9,082,0086,1603619106,6.57 45,0016,0022,0977.2,+10.9,082,0107,1603619406,6.566 47,0015,0021,0976.9,+11.0,082,0119,1603619706,6.571 47,0014,0018,0976.8,+11.1,081,0110,1603620006,6.569 45,0016,0022,0976.9,+11.2,082,0111,1603620306,6.567 47,0015,0021,0977.0,+11.3,081,0111,1603620606,6.567 47,0015,0021,0976.6,+11.3,081,0149,1603620906,6.559 45,0012,0016,0976.6,+11.4,081,0114,1603621206,6.552 47,0009,0012,0976.6,+11.4,080,0123,1603621506,6.647 45,0012,0016,0976.7,+11.4,080,0134,1603621806,6.696 47,0011,0015,0976.2,+11.4,080,0112,1603622106,6.701 47,0012,0016,0976.4,+11.4,080,0113,1603622406,6.711 47,0013,0017,0976.1,+11.5,080,0107,1603622706,6.506 47,0010,0013,0975.9,+11.5,079,0121,1603623006,6.499 47,0010,0013,0976.0,+11.6,080,0111,1603623306,6.692 47,0009,0012,0976.2,+11.7,080,0108,1603623606,6.69 47,0010,0013,0975.8,+11.8,079,0135,1603623906,6.68 47,0008,0011,0975.9,+11.7,079,0133,1603624206,6.678 47,0009,0012,0975.8,+11.8,079,0121,1603624506,6.68 49,0010,0013,0975.9,+11.9,079,0113,1603624806,6.678 52,0009,0012,0976.3,+12.0,079,0115,1603625106,6.572 54,0009,0012,0976.2,+12.0,078,0129,1603625406,6.819 47,0009,0012,0975.9,+12.0,077,0101,1603625706,6.835 52,0009,0012,0975.8,+11.9,077,0124,1603626006,6.817 52,0009,0012,0975.7,+12.0,078,0111,1603626306,6.613 49,0009,0012,0975.5,+12.1,078,0097,1603626606,6.808 49,0010,0013,0975.6,+12.1,078,0121,1603626906,6.805 52,0009,0012,0975.6,+12.1,077,0101,1603627206,6.606 52,0009,0012,0975.7,+12.2,077,0123,1603627506,6.609 47,0010,0013,0975.2,+12.2,077,0114,1603627806,6.8 47,0009,0012,0975.6,+12.1,077,0114,1603628106,6.796 49,0009,0012,0975.2,+12.1,076,0112,1603628406,6.794 49,0009,0012,0974.9,+12.2,076,0117,1603628706,6.872 42,0010,0013,0975.3,+12.3,077,0093,1603629006,6.737 42,0010,0013,0975.1,+12.3,076,0115,1603629306,6.748 52,0009,0012,0975.0,+12.3,077,0118,1603629606,6.731 52,0009,0012,0974.9,+12.4,076,0124,1603629906,6.924 49,0010,0013,0974.8,+12.3,077,0113,1603630206,6.924 49,0008,0011,0974.8,+12.5,077,0115,1603630506,6.927 49,0009,0012,0974.8,+12.4,077,0123,1603630806,6.923 49,0009,0012,0974.7,+12.5,077,0134,1603631106,6.914 49,0013,0017,0974.6,+12.3,076,0124,1603631406,6.906 49,0008,0011,0974.5,+12.2,077,0121,1603631706,6.909 45,0009,0012,0974.5,+12.2,077,0125,1603632006,6.9 47,0011,0015,0974.5,+12.2,077,0119,1603632306,6.994 47,0009,0012,0974.3,+12.2,077,0119,1603632607,7.044 47,0009,0012,0974.3,+12.3,078,0149,1603632906,6.851 47,0009,0012,0974.4,+12.3,078,0125,1603633207,7.046 45,0009,0012,0974.3,+12.4,078,0115,1603633506,6.844 45,0009,0012,0974.3,+12.3,077,0114,1603633807,7.037 45,0009,0012,0974.2,+12.3,077,0120,1603634107,7.038 40,0010,0013,0974.3,+12.2,078,0109,1603634406,6.838 99,0009,0012,0974.5,+12.3,077,0119,1603634707,7.024 40,0010,0013,0974.7,+12.4,078,0136,1603635007,7.026 42,0010,0013,0974.2,+12.4,077,0125,1603635307,7.018 40,0009,0012,0974.2,+12.4,078,0131,1603635607,7.021 45,0011,0015,0974.2,+12.4,078,0108,1603635907,7.109 42,0010,0013,0973.9,+12.4,078,0135,1603636207,7.169 09,0010,0013,0973.9,+12.5,078,0118,1603636506,6.972 33,0011,0015,0974.3,+12.4,077,0123,1603636807,7.157 42,0010,0013,0974.2,+12.4,078,0120,1603637107,7.155 47,0011,0015,0974.1,+12.4,078,0120,1603637407,7.15 49,0010,0013,0974.0,+12.4,078,0116,1603637707,7.145 45,0011,0015,0974.1,+12.5,078,0121,1603638007,7.145 42,0012,0016,0973.9,+12.4,078,0124,1603638307,7.141 45,0011,0015,0974.0,+12.4,078,0113,1603638606,6.943 52,0010,0013,0973.9,+12.4,078,0135,1603638907,7.133 47,0011,0015,0973.9,+12.4,078,0129,1603639207,7.136 47,0011,0015,0974.0,+12.4,078,0114,1603639507,7.217 45,0011,0015,0974.0,+12.4,078,0118,1603639807,7.27 49,0012,0016,0973.6,+12.3,079,0106,1603640107,7.27 49,0012,0016,0973.5,+12.2,079,0116,1603640407,7.268 47,0011,0015,0973.3,+12.2,079,0116,1603640707,7.269 42,0011,0015,0973.6,+12.2,079,0100,1603641007,7.078 45,0010,0013,0973.5,+12.3,079,0097,1603641307,7.261 45,0012,0016,0973.5,+12.3,079,0115,1603641607,7.262 47,0013,0017,0973.4,+12.2,080,0125,1603641907,7.249 47,0015,0021,0973.5,+12.1,079,0101,1603642207,7.248 45,0018,0024,0973.6,+12.0,079,0119,1603642507,7.253 47,0015,0021,0973.4,+12.0,080,0122,1603642807,7.241 47,0016,0022,0973.6,+11.9,080,0121,1603643107,7.338 47,0013,0017,0973.7,+11.9,080,0111,1603643407,7.39 54,0015,0021,0973.7,+11.9,080,0110,1603643707,7.389 47,0016,0022,0973.5,+11.8,081,0097,1603644007,7.196 47,0025,0034,0973.5,+11.8,081,0100,1603644307,7.382 47,0019,0026,0973.7,+11.9,081,0118,1603644607,7.387 47,0017,0023,0973.5,+11.8,081,0118,1603644907,7.38 45,0025,0034,0973.4,+11.8,081,0131,1603645207,7.363 47,0019,0026,0973.4,+11.8,081,0120,1603645507,7.367 47,0016,0022,0973.4,+11.8,081,0111,1603645807,7.365 47,0018,0024,0973.4,+11.8,081,0121,1603646107,7.355 45,0018,0024,0973.2,+11.7,082,0106,1603646407,7.352 45,0018,0024,0973.3,+11.7,081,0113,1603646707,7.466 45,0017,0023,0973.7,+11.7,081,0111,1603647007,7.514 45,0018,0024,0973.3,+11.7,081,0135,1603647307,7.503 47,0019,0026,0973.3,+11.7,081,0122,1603647607,7.499 47,0018,0024,0973.3,+11.7,081,0122,1603647907,7.505 45,0029,0039,0973.1,+11.7,080,0144,1603648207,7.497 47,0016,0022,0973.2,+11.7,080,0103,1603648507,7.492 45,0018,0024,0973.1,+11.7,081,0130,1603648807,7.487 45,0017,0023,0973.2,+11.7,081,0097,1603649107,7.487 33,0018,0024,0973.2,+11.7,081,0111,1603649407,7.494 47,0017,0023,0973.1,+11.6,080,0103,1603649707,7.486 47,0016,0022,0972.8,+11.6,080,0112,1603650007,7.483 47,0016,0022,0972.8,+11.5,080,0114,1603650307,7.57 45,0017,0023,0972.8,+11.4,081,0115,1603650607,7.62 45,0016,0022,0973.0,+11.3,081,0122,1603650907,7.619 47,0018,0024,0972.9,+11.2,081,0151,1603651207,7.623 47,0017,0023,0972.8,+11.2,081,0102,1603651507,7.422 47,0016,0022,0972.9,+11.2,081,0124,1603651807,7.617 47,0017,0023,0972.9,+11.2,082,0130,1603652107,7.613 47,0020,0027,0972.9,+11.1,082,0123,1603652407,7.416 54,0020,0027,0972.7,+11.2,082,0139,1603652707,7.608 49,0019,0026,0972.6,+11.1,082,0143,1603653007,7.604 49,0020,0027,0972.7,+11.1,082,0143,1603653307,7.41 49,0019,0026,0972.8,+11.1,082,0125,1603653607,7.6 49,0019,0026,0972.7,+11.1,082,0124,1603653907,7.685 49,0017,0023,0972.6,+11.1,082,0119,1603654207,7.74 47,0020,0027,0972.8,+11.1,082,0139,1603654507,7.738 49,0021,0028,0972.7,+11.1,083,0122,1603654807,7.735 49,0019,0026,0972.9,+11.1,082,0131,1603655107,7.732 47,0018,0024,0972.6,+11.1,082,0127,1603655407,7.729 47,0017,0023,0972.5,+11.1,083,0115,1603655707,7.535 47,0021,0028,0972.6,+11.1,082,0116,1603656007,7.53 49,0020,0027,0972.6,+11.1,083,0119,1603656307,7.527 47,0019,0026,0972.7,+11.2,082,0116,1603656607,7.534 49,0021,0028,0973.0,+11.2,082,0123,1603656907,7.53 49,0019,0026,0972.8,+11.1,083,0130,1603657207,7.521 47,0019,0026,0972.7,+11.1,082,0118,1603657507,7.617 49,0019,0026,0972.7,+11.1,082,0126,1603657807,7.666 47,0019,0026,0972.6,+11.1,082,0123,1603658107,7.863 47,0017,0023,0972.7,+11.1,082,0106,1603658407,7.854 52,0016,0022,0972.6,+11.1,082,0108,1603658707,7.657 47,0017,0023,0972.9,+11.2,082,0121,1603659007,7.654 47,0020,0027,0973.0,+11.2,082,0128,1603659307,7.845 47,0019,0026,0972.9,+11.2,081,0126,1603659607,7.656 47,0019,0026,0973.1,+11.3,081,0112,1603659907,7.645 49,0018,0024,0972.9,+11.3,081,0130,1603660207,7.841 47,0017,0023,0973.0,+11.2,081,0121,1603660507,7.643 47,0018,0024,0972.8,+11.2,081,0128,1603660807,7.639 49,0017,0023,0973.0,+11.2,081,0129,1603661107,7.926 47,0020,0027,0972.8,+11.2,081,0122,1603661407,7.981 49,0018,0024,0972.9,+11.3,081,0127,1603661707,7.976 49,0019,0026,0973.0,+11.3,081,0119,1603662007,7.973 45,0020,0027,0972.7,+11.2,081,0135,1603662307,7.972 45,0020,0027,0973.0,+11.2,081,0116,1603662607,7.971 47,0018,0024,0972.7,+11.2,081,0145,1603662907,7.961 47,0017,0023,0973.0,+11.2,080,0107,1603663207,7.767 47,0019,0026,0972.9,+11.2,080,0110,1603663507,7.766 47,0018,0024,0972.8,+11.2,081,0123,1603663807,7.965 47,0016,0022,0972.9,+11.2,080,0125,1603664107,7.76 47,0020,0027,0972.6,+11.2,081,0124,1603664407,7.954 47,0020,0027,0972.7,+11.2,081,0105,1603664707,7.846 45,0020,0027,0972.7,+11.2,081,0110,1603665007,7.902 45,0020,0027,0972.5,+11.2,081,0101,1603665307,7.903 45,0020,0027,0972.4,+11.2,081,0117,1603665608,8.097 45,0020,0027,0972.4,+11.2,081,0108,1603665908,8.089 47,0020,0027,0972.5,+11.2,080,0117,1603666208,8.085 47,0019,0026,0972.5,+11.2,080,0123,1603666508,8.085 47,0018,0024,0972.4,+11.2,080,0116,1603666808,8.083 47,0017,0023,0972.0,+11.2,080,0104,1603667108,8.081 45,0016,0022,0972.3,+11.3,080,0109,1603667408,8.077 47,0017,0023,0972.3,+11.3,080,0117,1603667707,7.878 45,0019,0026,0972.1,+11.2,081,0149,1603668008,8.069 45,0019,0026,0972.0,+11.2,081,0111,1603668308,8.154 47,0020,0027,0972.2,+11.2,081,0134,1603668608,8.214 47,0019,0026,0972.1,+11.2,081,0119,1603668908,8.213 47,0020,0027,0972.1,+11.2,081,0111,1603669208,8.208 47,0016,0022,0971.8,+11.1,081,0115,1603669508,8.208 47,0019,0026,0971.5,+11.1,081,0116,1603669808,8.199 47,0020,0027,0971.6,+11.1,081,0093,1603670108,8.198 47,0018,0024,0971.6,+11.1,081,0128,1603670408,8.005 45,0019,0026,0971.6,+11.2,081,0141,1603670708,8.197 45,0018,0024,0971.2,+11.1,081,0108,1603671008,8.193 47,0018,0024,0971.3,+11.1,081,0124,1603671308,8.195 47,0019,0026,0971.0,+11.1,081,0103,1603671607,7.995 47,0018,0024,0971.3,+11.1,081,0121,1603671908,8.277 45,0019,0026,0971.0,+11.0,081,0124,1603672208,8.33 45,0019,0026,0971.0,+11.0,081,0129,1603672508,8.323 47,0019,0026,0971.0,+11.0,081,0094,1603672808,8.324 47,0017,0023,0970.8,+11.0,081,0118,1603673108,8.315 45,0019,0026,0971.0,+11.1,081,0116,1603673408,8.317 45,0021,0028,0970.9,+11.0,081,0106,1603673708,8.318 47,0020,0027,0970.9,+11.0,081,0111,1603674008,8.309 45,0019,0026,0970.8,+11.0,081,0108,1603674308,8.309 45,0017,0023,0970.5,+11.0,081,0108,1603674608,8.308 47,0017,0023,0970.4,+11.1,080,0119,1603674908,8.113 45,0017,0023,0970.5,+11.0,080,0124,1603675208,8.308 47,0016,0022,0970.4,+11.0,081,0119,1603675508,8.392 45,0018,0024,0970.4,+11.0,080,0108,1603675808,8.443 45,0018,0024,0970.4,+11.0,080,0117,1603676108,8.438 47,0016,0022,0970.1,+11.0,080,0122,1603676408,8.441 45,0015,0021,0970.0,+11.0,080,0132,1603676708,8.444 45,0015,0021,0970.1,+11.0,080,0113,1603677008,8.439 47,0015,0021,0970.1,+11.0,080,0121,1603677308,8.435 47,0014,0018,0969.8,+10.9,080,0124,1603677608,8.434 47,0016,0022,0969.9,+10.9,080,0110,1603677908,8.437 45,0014,0018,0970.0,+10.9,080,0112,1603678208,8.429 45,0014,0018,0969.9,+10.9,080,0128,1603678508,8.423 47,0014,0018,0969.8,+10.9,080,0126,1603678808,8.422 45,0014,0018,0969.9,+10.9,080,0118,1603679108,8.509 45,0016,0022,0969.7,+10.8,080,0109,1603679408,8.569 47,0015,0021,0969.2,+10.8,079,0116,1603679708,8.374 47,0014,0018,0969.2,+10.9,080,0130,1603680008,8.377 45,0016,0022,0969.2,+10.9,080,0120,1603680308,8.564 52,0014,0018,0969.1,+10.9,080,0111,1603680608,8.552 45,0016,0022,0969.0,+10.9,080,0122,1603680908,8.56 45,0012,0016,0969.1,+10.8,080,0120,1603681208,8.559 45,0015,0021,0969.0,+10.9,080,0129,1603681508,8.546 47,0015,0021,0968.9,+10.8,080,0116,1603681808,8.354 45,0015,0021,0969.0,+10.9,080,0128,1603682108,8.546 47,0014,0018,0968.4,+10.8,080,0116,1603682408,8.548 45,0016,0022,0969.0,+10.8,079,0134,1603682708,8.438 47,0015,0021,0969.0,+10.8,080,0116,1603683008,8.691 47,0014,0018,0969.0,+10.9,080,0106,1603683308,8.687 45,0014,0018,0968.9,+10.8,079,0113,1603683608,8.682 45,0015,0021,0968.9,+10.8,079,0122,1603683908,8.486 45,0015,0021,0968.8,+10.8,079,0102,1603684208,8.677 45,0014,0018,0968.4,+10.8,080,0133,1603684508,8.48 45,0015,0021,0968.3,+10.8,080,0112,1603684808,8.671 47,0017,0023,0968.4,+10.8,080,0108,1603685108,8.668 42,0014,0018,0968.5,+10.8,080,0131,1603685408,8.662 47,0014,0018,0968.8,+10.8,080,0123,1603685708,8.665 49,0014,0018,0968.8,+10.8,080,0107,1603686008,8.469 47,0015,0021,0968.8,+10.7,080,0115,1603686308,8.754 47,0015,0021,0968.8,+10.8,079,0121,1603686608,8.806 45,0013,0017,0968.8,+10.7,079,0109,1603686908,8.803 47,0014,0018,0968.8,+10.7,079,0122,1603687208,8.607 45,0014,0018,0968.9,+10.7,079,0124,1603687508,8.798 45,0012,0016,0968.7,+10.7,079,0115,1603687808,8.795 45,0013,0017,0968.6,+10.7,079,0108,1603688108,8.795 45,0015,0021,0968.7,+10.7,079,0125,1603688408,8.79 47,0016,0022,0968.3,+10.7,079,0116,1603688708,8.779 49,0014,0018,0968.2,+10.7,079,0122,1603689008,8.591 45,0014,0018,0968.0,+10.7,079,0142,1603689308,8.786 47,0014,0018,0968.0,+10.7,079,0092,1603689608,8.589 47,0011,0015,0968.5,+10.6,079,0133,1603689908,8.674 47,0015,0021,0968.3,+10.7,079,0121,1603690208,8.93 45,0013,0017,0968.1,+10.7,079,0117,1603690508,8.92 45,0014,0018,0968.3,+10.7,079,0115,1603690808,8.917 47,0014,0018,0968.5,+10.7,079,0150,1603691108,8.918 45,0015,0021,0968.3,+10.8,079,0117,1603691408,8.724 45,0012,0016,0968.5,+10.8,079,0114,1603691708,8.908 45,0013,0017,0968.3,+10.8,079,0107,1603692008,8.716 45,0013,0017,0968.2,+10.8,079,0130,1603692308,8.912 45,0013,0017,0968.3,+10.8,079,0124,1603692608,8.906 45,0016,0022,0968.4,+10.8,079,0111,1603692908,8.711 47,0016,0022,0968.3,+10.7,079,0129,1603693208,8.707 45,0016,0022,0968.8,+10.8,079,0109,1603693508,8.988 47,0012,0016,0968.1,+10.7,078,0117,1603693809,9.045 45,0013,0017,0968.2,+10.7,078,0136,1603694108,8.85 49,0015,0021,0968.2,+10.7,079,0136,1603694408,8.852 45,0014,0018,0968.1,+10.7,079,0117,1603694708,8.845 45,0013,0017,0967.9,+10.7,079,0115,1603695008,8.838 45,0014,0018,0968.3,+10.8,079,0120,1603695309,9.033 47,0016,0022,0968.2,+10.8,079,0135,1603695609,9.031 45,0014,0018,0968.4,+10.8,079,0112,1603695909,9.024 40,0012,0016,0968.2,+10.8,079,0107,1603696508,8.829 45,0013,0017,0968.0,+10.8,079,0125,1603696808,8.826 47,0012,0016,0968.2,+10.8,078,0112,1603697109,9.104 45,0012,0016,0967.9,+10.9,078,0131,1603697409,9.164 45,0011,0015,0968.3,+10.8,077,0112,1603697708,8.967 47,0009,0012,0967.8,+10.9,077,0118,1603698009,9.153 47,0011,0015,0967.9,+10.9,077,0121,1603698309,9.147 45,0010,0013,0967.8,+10.9,077,0134,1603698609,9.146 42,0010,0013,0967.7,+11.0,077,0108,1603698909,9.141 45,0009,0012,0967.8,+10.9,077,0143,1603699209,9.146 47,0009,0012,0967.8,+11.1,077,0109,1603699509,9.142 47,0009,0012,0967.6,+11.2,077,0121,1603699809,9.142 47,0008,0011,0967.5,+11.3,076,0107,1603700109,9.128 47,0009,0012,0967.7,+11.3,076,0131,1603700409,9.134 42,0009,0012,0967.8,+11.3,076,0114,1603700709,9.226 42,0010,0013,0967.8,+11.4,076,0122,1603701009,9.278 45,0010,0013,0967.9,+11.3,076,0118,1603701309,9.274 45,0011,0015,0967.7,+11.3,076,0130,1603701609,9.277 47,0009,0012,0967.6,+11.3,075,0109,1603701909,9.275 45,0010,0013,0967.8,+11.4,076,0120,1603702209,9.268 45,0010,0013,0967.5,+11.5,075,0111,1603702509,9.071 45,0011,0015,0967.6,+11.5,075,0111,1603702809,9.269 45,0011,0015,0967.5,+11.5,075,0127,1603703109,9.07 45,0011,0015,0968.0,+11.5,075,0129,1603703409,9.262 40,0011,0015,0968.0,+11.5,075,0119,1603703709,9.256 47,0013,0017,0967.9,+11.4,076,0121,1603704009,9.256 47,0010,0013,0967.8,+11.4,075,0109,1603704309,9.342 49,0009,0012,0968.0,+11.4,075,0130,1603704609,9.401 45,0010,0013,0967.6,+11.5,075,0125,1603704909,9.208 47,0010,0013,0967.6,+11.7,075,0134,1603705209,9.391 45,0011,0015,0967.5,+11.6,074,0101,1603705509,9.392 42,0010,0013,0967.7,+11.6,074,0113,1603705809,9.377 47,0009,0012,0967.5,+11.6,074,0132,1603706109,9.383 45,0010,0013,0967.6,+11.7,074,0126,1603706409,9.381 49,0009,0012,0967.5,+11.7,075,0103,1603706709,9.374 47,0010,0013,0967.1,+11.8,075,0114,1603707009,9.379 42,0012,0016,0967.2,+11.9,074,0111,1603707309,9.375 42,0010,0013,0967.5,+12.0,074,0123,1603707609,9.372 45,0010,0013,0967.5,+12.0,074,0118,1603707909,9.268 47,0010,0013,0967.1,+12.2,073,0137,1603708209,9.514 42,0011,0015,0967.3,+12.3,073,0125,1603708509,9.515 45,0009,0012,0967.5,+12.2,073,0126,1603708809,9.51 45,0010,0013,0967.6,+12.2,072,0103,1603709109,9.503 52,0012,0016,0967.8,+12.2,072,0124,1603709409,9.52 45,0027,0037,0967.8,+12.2,073,0124,1603709709,9.498 47,0013,0017,0968.0,+12.1,073,0117,1603710009,9.489 45,0015,0021,0968.2,+12.0,073,0105,1603710309,9.489 49,0037,0050,0968.1,+11.9,073,0130,1603710609,9.497 49,0022,0029,0968.3,+11.9,074,0114,1603710909,9.488 00,0014,0018,0968.2,+11.9,073,0107,1603711209,9.476 49,0014,0018,0967.9,+11.8,073,0132,1603711509,9.574 47,0009,0012,0967.9,+11.8,073,0109,1603711809,9.631 49,0014,0018,0968.3,+11.8,073,0116,1603712109,9.623 47,0025,0034,0968.2,+11.8,073,0105,1603712409,9.622 47,0017,0023,0968.6,+11.7,073,0133,1603712709,9.625 49,0010,0013,0968.7,+11.8,074,0137,1603713009,9.616 33,0013,0017,0968.7,+12.1,073,0106,1603713309,9.62 47,0011,0015,0968.8,+12.3,072,0114,1603713609,9.607 45,0010,0013,0968.6,+12.2,072,0131,1603713909,9.61 45,0009,0012,0968.7,+12.1,072,0103,1603714209,9.612 47,0021,0028,0968.9,+12.1,072,0124,1603714509,9.593 45,0008,0011,0969.2,+12.0,073,0129,1603714809,9.596 99,0009,0012,0969.0,+12.0,073,0123,1603715109,9.498 45,0019,0026,0969.0,+11.9,073,0133,1603715409,9.742 45,0042,0057,0968.8,+11.9,073,0114,1603715709,9.742 47,0017,0023,0969.1,+12.0,073,0126,1603716009,9.732 47,0018,0024,0969.2,+12.1,073,0114,1603716309,9.729 47,0009,0012,0969.0,+12.2,073,0104,1603716609,9.73 47,0015,0021,0969.2,+12.3,072,0123,1603716909,9.731 47,0023,0031,0969.3,+12.4,072,0121,1603717209,9.729 37,0016,0022,0969.4,+12.5,072,0117,1603717509,9.734 45,0013,0017,0969.3,+12.5,069,0112,1603717809,9.727 45,0011,0015,0969.5,+12.5,069,0127,1603718109,9.716 37,0012,0016,0969.6,+12.3,067,0105,1603718409,9.712 40,0011,0015,0969.9,+12.0,067,0130,1603718709,9.795 42,0011,0015,0969.9,+11.9,068,0119,1603719009,9.863 42,0014,0018,0969.9,+11.7,069,0139,1603719309,9.861 37,0012,0016,0970.0,+11.6,069,0088,1603719609,9.844 40,0013,0017,0970.1,+11.4,070,0153,1603719909,9.848 42,0013,0017,0970.1,+11.4,070,0118,1603720209,9.849 42,0014,0018,0969.9,+11.4,070,0136,1603720509,9.84 40,0012,0016,0970.2,+11.3,070,0101,1603720809,9.841 37,0011,0015,0970.1,+11.3,070,0121,1603721109,9.838 42,0012,0016,0970.4,+11.3,071,0122,1603721409,9.837 40,0017,0023,0970.7,+11.3,071,0140,1603721709,9.84 42,0015,0021,0970.4,+11.2,071,0120,1603722009,9.835 42,0011,0015,0970.4,+11.2,071,0093,1603722309,9.924 42,0010,0013,0970.4,+11.2,071,0112,1603722609,9.976 42,0008,0011,0970.4,+11.2,071,0124,1603722909,9.975 40,0015,0021,0970.8,+11.2,072,0122,1603723209,9.782 42,0009,0012,0970.9,+11.2,072,0119,1603723509,9.972 30,0009,0012,0970.7,+11.2,072,0134,1603723809,9.969 42,0009,0012,0971.0,+11.2,072,0121,1603724109,9.965 42,0009,0012,0970.9,+11.1,073,0131,1603724409,9.964 45,0009,0012,0971.1,+11.1,073,0129,1603724709,9.962 42,0010,0013,0971.3,+11.1,073,0121,1603725009,9.958 42,0011,0015,0971.1,+11.1,073,0109,1603725309,9.956 42,0009,0012,0971.0,+11.1,074,0127,1603725609,9.949 42,0074,0100,0971.1,+11.1,074,0124,1603725910,10.037 42,0010,0013,0971.1,+11.1,074,0126,1603726210,10.095 40,0010,0013,0971.0,+11.1,074,0105,1603726510,10.092 40,0013,0017,0971.1,+11.1,074,0119,1603726810,10.088 42,0013,0017,0971.1,+11.0,075,0131,1603727110,10.09 42,0010,0013,0970.9,+11.0,075,0128,1603727409,9.891 40,0011,0015,0970.9,+11.0,075,0115,1603727709,9.888 42,0009,0012,0971.0,+11.0,076,0114,1603728009,9.887 42,0009,0012,0970.8,+11.0,076,0128,1603728310,10.079 42,0011,0015,0971.3,+10.9,077,0125,1603728610,10.075 45,0010,0013,0971.3,+10.8,078,0126,1603728909,9.877 42,0012,0016,0971.2,+10.8,078,0111,1603729210,10.066 40,0019,0026,0971.1,+10.8,078,0117,1603729509,9.963 40,0010,0013,0971.2,+10.7,079,0130,1603729810,10.211 42,0010,0013,0971.0,+10.7,079,0114,1603730110,10.208 40,0008,0011,0971.0,+10.7,079,0125,1603730410,10.209 42,0008,0011,0971.2,+10.7,079,0106,1603730710,10.204 42,0010,0013,0971.5,+10.7,079,0133,1603731010,10.203 49,0009,0012,0971.8,+10.7,078,0131,1603731310,10.203 40,0009,0012,0971.6,+10.8,079,0124,1603731610,10.008 42,0010,0013,0971.5,+10.8,079,0118,1603731910,10.003 42,0012,0016,0971.9,+10.8,079,0136,1603732210,10.19 42,0005,0007,0971.8,+10.7,080,0138,1603732510,10 40,0009,0012,0971.8,+10.7,080,0126,1603732810,10.188 42,0008,0011,0971.8,+10.7,081,0124,1603733110,10.089 45,0009,0012,0972.0,+10.6,082,0121,1603733410,10.143 47,0007,0010,0972.0,+10.6,082,0129,1603733710,10.332 45,0006,0008,0972.1,+10.5,081,0120,1603734010,10.131 42,0006,0008,0972.2,+10.4,082,0112,1603734310,10.329 42,0005,0007,0972.1,+10.4,081,0128,1603734610,10.133 42,0004,0006,0972.4,+10.2,079,0123,1603734910,10.126 42,0004,0006,0972.2,+10.1,079,0095,1603735210,10.32 42,0004,0006,0972.3,+10.1,078,0110,1603735510,10.318 42,0003,0005,0972.5,+10.0,078,0150,1603735810,10.313 45,0005,0007,0972.7,+10.0,078,0119,1603736110,10.307 42,0003,0005,0972.8,+09.7,079,0112,1603736410,10.306 42,0004,0006,0972.8,+09.6,081,0117,1603736710,10.397 45,0004,0006,0972.6,+09.4,081,0117,1603737010,10.447 42,0003,0005,0972.3,+09.4,081,0128,1603737310,10.45 45,0004,0006,0972.4,+09.3,081,0121,1603737610,10.449 45,0003,0005,0972.2,+09.3,081,0115,1603737910,10.252 45,0005,0007,0972.6,+09.3,081,0124,1603738210,10.436 45,0004,0006,0972.8,+09.3,080,0118,1603738510,10.439 45,0004,0006,0972.9,+09.2,078,0141,1603738810,10.44 42,0004,0006,0972.7,+09.2,079,0126,1603739110,10.43 45,0005,0007,0972.4,+09.3,079,0126,1603739410,10.432 45,0005,0007,0972.9,+09.3,078,0118,1603739710,10.425 42,0005,0007,0972.5,+09.3,077,0122,1603740010,10.432 42,0006,0008,0972.8,+09.3,077,0115,1603740310,10.326 45,0006,0008,0972.7,+09.4,077,0143,1603740610,10.575 42,0006,0008,0973.1,+09.3,078,0128,1603740910,10.566 45,0006,0008,0973.0,+09.3,078,0125,1603741210,10.574 42,0006,0008,0973.1,+09.2,078,0112,1603741510,10.569 42,0005,0007,0973.0,+09.1,078,0110,1603741810,10.372 42,0006,0008,0973.3,+09.1,079,0105,1603742110,10.555 42,0005,0007,0973.1,+08.9,080,0130,1603742410,10.562 45,0005,0007,0973.1,+08.9,081,0111,1603742710,10.55 42,0003,0005,0973.2,+08.7,081,0124,1603743010,10.553 45,0006,0008,0973.4,+08.7,082,0136,1603743310,10.546 42,0005,0007,0973.3,+08.6,082,0099,1603743610,10.549 47,0005,0007,0973.5,+08.5,081,0120,1603743910,10.644 45,0005,0007,0973.4,+08.5,081,0127,1603744210,10.51 42,0003,0005,0973.3,+08.4,081,0125,1603744510,10.7 47,0005,0007,0973.6,+08.4,082,0108,1603744810,10.699 47,0006,0008,0974.0,+08.3,082,0106,1603745410,10.69 47,0005,0007,0973.5,+08.3,082,0112,1603745710,10.689 47,0004,0006,0973.6,+08.3,082,0142,1603746010,10.505 42,0004,0006,0973.5,+08.3,082,0112,1603746310,10.493 45,0004,0006,0973.8,+08.3,082,0123,1603746610,10.688 42,0005,0007,0974.0,+08.3,082,0118,1603746910,10.687 49,0006,0008,0973.9,+08.3,082,0124,1603747210,10.488 42,0004,0006,0973.7,+08.3,082,0119,1603747510,10.781 45,0004,0006,0974.0,+08.3,082,0123,1603747810,10.824 47,0003,0005,0974.1,+08.3,082,0100,1603748110,10.633 42,0004,0006,0974.0,+08.3,082,0119,1603748410,10.827 45,0004,0006,0974.0,+08.3,082,0121,1603748710,10.828 47,0004,0006,0974.0,+08.2,082,0128,1603749010,10.624 47,0004,0006,0973.9,+08.2,082,0127,1603749310,10.822 42,0004,0006,0974.2,+08.2,083,0114,1603749610,10.622 42,0004,0006,0974.3,+08.1,082,0121,1603749910,10.813 42,0004,0006,0974.2,+08.0,082,0118,1603750210,10.815 45,0006,0008,0974.1,+07.9,082,0134,1603750510,10.816 42,0004,0006,0974.6,+07.8,082,0132,1603750810,10.815 45,0004,0006,0974.2,+07.7,082,0120,1603751110,10.898 47,0004,0006,0974.1,+07.6,082,0125,1603751410,10.95 42,0004,0006,0974.5,+07.5,082,0126,1603751710,10.948 45,0004,0006,0974.6,+07.4,082,0114,1603752010,10.756 42,0005,0007,0974.4,+07.4,082,0139,1603752310,10.765 45,0003,0005,0974.2,+07.3,082,0114,1603752610,10.943 40,0004,0006,0974.3,+07.2,082,0125,1603752910,10.759 47,0004,0006,0974.4,+07.2,082,0116,1603753210,10.951 45,0004,0006,0974.3,+07.2,082,0150,1603753510,10.938 47,0005,0007,0974.7,+07.2,082,0127,1603753810,10.937 42,0004,0006,0974.8,+07.1,082,0133,1603754110,10.94 45,0004,0006,0974.8,+07.2,082,0128,1603754410,10.94 45,0004,0006,0974.5,+07.0,082,0118,1603754711,11.031 45,0004,0006,0974.8,+07.1,082,0103,1603755011,11.086 45,0004,0006,0975.2,+07.0,082,0126,1603755310,10.886 45,0004,0006,0974.8,+07.0,082,0112,1603755610,10.885 45,0004,0006,0975.2,+07.0,082,0116,1603755911,11.08 45,0004,0006,0975.1,+07.0,082,0121,1603756210,10.883 45,0002,0003,0975.0,+07.0,082,0141,1603756511,11.076 45,0005,0007,0975.1,+06.9,082,0131,1603756811,11.068 49,0004,0006,0975.2,+06.9,082,0148,1603757111,11.067 42,0004,0006,0975.0,+06.9,082,0133,1603757411,11.07 47,0005,0007,0975.1,+06.9,082,0130,1603757710,10.876 42,0005,0007,0975.0,+06.9,082,0127,1603758010,10.876 42,0005,0007,0975.0,+06.9,082,0123,1603758310,10.974 47,0005,0007,0974.9,+06.9,082,0123,1603758611,11.021 45,0003,0005,0974.9,+06.9,082,0123,1603758911,11.216 47,0005,0007,0974.8,+06.9,082,0120,1603759211,11.019 45,0003,0005,0975.0,+06.9,082,0109,1603759511,11.015 42,0005,0007,0974.7,+06.8,082,0107,1603759811,11.022 45,0005,0007,0975.0,+06.8,082,0124,1603760111,11.021 42,0004,0006,0975.2,+06.8,082,0117,1603760411,11.015 45,0006,0008,0975.3,+06.8,082,0133,1603760711,11.204 47,0004,0006,0975.2,+06.7,082,0117,1603761011,11.014 47,0006,0008,0975.3,+06.8,082,0124,1603761311,11.01 45,0004,0006,0975.5,+06.7,082,0125,1603761611,11.01 42,0005,0007,0975.3,+06.7,082,0122,1603761911,11.293 47,0005,0007,0975.6,+06.8,082,0111,1603762211,11.157 45,0006,0008,0975.4,+06.7,082,0124,1603762511,11.152 47,0005,0007,0975.4,+06.7,082,0118,1603762811,11.339 47,0004,0006,0975.3,+06.7,082,0117,1603763111,11.335 45,0005,0007,0975.4,+06.7,082,0112,1603763411,11.342 42,0006,0008,0975.4,+06.7,082,0121,1603763711,11.145 42,0005,0007,0975.4,+06.8,082,0124,1603764011,11.149 45,0004,0006,0975.2,+06.7,082,0130,1603764311,11.14 47,0005,0007,0975.5,+06.7,082,0100,1603764611,11.334 42,0004,0006,0975.3,+06.7,082,0116,1603764911,11.139 47,0005,0007,0975.4,+06.7,082,0121,1603765211,11.334 47,0002,0003,0975.2,+06.6,082,0126,1603765511,11.423 45,0004,0006,0975.2,+06.6,082,0138,1603765811,11.477 35,0004,0006,0975.2,+06.6,081,0135,1603766111,11.472 47,0005,0007,0975.0,+06.5,081,0114,1603766411,11.479 45,0004,0006,0975.4,+06.4,081,0107,1603766711,11.283 42,0004,0006,0975.4,+06.4,082,0118,1603767011,11.474 45,0004,0006,0975.5,+06.5,082,0132,1603767311,11.281 45,0004,0006,0975.3,+06.4,082,0140,1603767611,11.278 42,0004,0006,0975.6,+06.5,082,0123,1603767911,11.28 42,0004,0006,0975.5,+06.4,082,0123,1603768211,11.275 42,0003,0005,0975.5,+06.4,081,0109,1603768511,11.466 45,0003,0005,0975.5,+06.4,081,0113,1603768811,11.27 42,0003,0005,0975.5,+06.4,081,0126,1603769111,11.554 42,0003,0005,0975.3,+06.4,081,0121,1603769411,11.614 45,0007,0010,0975.3,+06.4,081,0131,1603769711,11.617 47,0015,0021,0975.3,+06.4,082,0121,1603770011,11.614 45,0016,0022,0975.4,+06.4,081,0130,1603770311,11.605 45,0009,0012,0975.5,+06.4,082,0107,1603770611,11.603 42,0005,0007,0975.5,+06.4,081,0139,1603770911,11.411 42,0012,0016,0975.5,+06.3,082,0113,1603771211,11.607 47,0004,0006,0975.6,+06.3,082,0134,1603771511,11.413 45,0003,0005,0975.6,+06.3,082,0105,1603771811,11.414 42,0006,0008,0976.0,+06.3,082,0105,1603772111,11.408 42,0002,0003,0975.6,+06.3,082,0143,1603772411,11.601 42,0003,0005,0975.9,+06.3,081,0124,1603772711,11.694 47,0003,0005,0975.6,+06.4,082,0116,1603773311,11.553 42,0003,0005,0975.8,+06.4,081,0096,1603773611,11.553 42,0003,0005,0975.9,+06.4,082,0106,1603773911,11.735 45,0003,0005,0975.9,+06.3,081,0113,1603774511,11.742 42,0003,0005,0976.0,+06.2,081,0124,1603774811,11.737 42,0001,0002,0975.7,+06.2,081,0118,1603775111,11.741 42,0003,0005,0975.8,+06.2,081,0127,1603775711,11.543 45,0011,0015,0975.8,+06.2,082,0120,1603776011,11.543 42,0005,0007,0975.8,+06.2,081,0116,1603776311,11.633 45,0006,0008,0976.0,+06.2,081,0117,1603776611,11.691 45,0003,0005,0975.8,+06.2,081,0124,1603776911,11.69 42,0006,0008,0975.8,+06.2,082,0108,1603777211,11.694 40,0004,0006,0976.1,+06.2,081,0120,1603777511,11.689 40,0008,0011,0976.2,+06.2,082,0116,1603777811,11.684 47,0012,0016,0976.1,+06.2,082,0110,1603778111,11.683 42,0005,0007,0976.3,+06.3,082,0137,1603778411,11.879 45,0006,0008,0976.4,+06.3,082,0121,1603778711,11.683 42,0011,0015,0976.3,+06.3,081,0114,1603779011,11.681 45,0010,0013,0976.3,+06.3,082,0106,1603779311,11.682 45,0010,0013,0976.2,+06.3,082,0115,1603779611,11.688 45,0013,0017,0976.5,+06.4,082,0117,1603779911,11.779 47,0003,0005,0976.3,+06.4,082,0118,1603780211,11.828 49,0004,0006,0976.7,+06.5,082,0156,1603780511,11.826 47,0004,0006,0976.6,+06.6,082,0129,1603780811,11.821 47,0005,0007,0976.5,+06.6,082,0127,1603781111,11.824 42,0005,0007,0976.4,+06.5,081,0113,1603781411,11.816 47,0026,0036,0976.5,+06.6,081,0112,1603781711,11.81 45,0019,0026,0976.7,+06.6,081,0106,1603782011,11.814 45,0009,0012,0976.6,+06.6,081,0117,1603782311,11.831 45,0011,0015,0976.8,+06.6,081,0135,1603782611,11.809 47,0003,0005,0976.8,+06.6,081,0108,1603782911,11.816 45,0005,0007,0976.9,+06.6,081,0131,1603783211,11.808 47,0004,0006,0976.7,+06.6,081,0115,1603783512,12.095 45,0004,0006,0976.8,+06.6,081,0122,1603783811,11.953 45,0005,0007,0977.0,+06.6,081,0124,1603784111,11.948 47,0006,0008,0977.0,+06.7,082,0130,1603784411,11.949 49,0005,0007,0977.1,+06.7,081,0130,1603784711,11.945 47,0053,0071,0977.2,+06.8,081,0126,1603785011,11.954 45,0011,0015,0977.3,+06.8,082,0112,1603785311,11.945 47,0008,0011,0977.0,+06.8,081,0141,1603785611,11.942 47,0005,0007,0977.2,+06.8,081,0116,1603785911,11.942 47,0004,0006,0977.2,+06.8,080,0136,1603786211,11.939 47,0018,0024,0977.2,+06.7,080,0140,1603786511,11.938 45,0004,0006,0977.6,+06.7,081,0146,1603786811,11.941 45,0006,0008,0977.7,+06.7,081,0113,1603787112,12.228 47,0004,0006,0977.6,+06.6,081,0112,1603787412,12.091 45,0004,0006,0977.4,+06.6,081,0119,1603787712,12.091 47,0004,0006,0977.6,+06.7,081,0121,1603788012,12.089 47,0006,0008,0977.7,+06.7,081,0126,1603788312,12.084 40,0004,0006,0977.6,+06.5,081,0101,1603788612,12.078 42,0004,0006,0977.5,+06.5,081,0122,1603788912,12.077 45,0003,0005,0977.3,+06.6,081,0132,1603789212,12.08 42,0001,0002,0977.6,+06.5,080,0112,1603789512,12.081 45,0007,0010,0977.5,+06.6,081,0120,1603789812,12.079 42,0010,0013,0977.3,+06.6,081,0113,1603790112,12.082 42,0006,0008,0977.4,+06.6,081,0116,1603790412,12.08 45,0007,0010,0977.6,+06.6,080,0115,1603790712,12.169 42,0006,0008,0977.7,+06.7,081,0126,1603791012,12.22 42,0006,0008,0977.7,+06.8,081,0135,1603791312,12.213 45,0010,0013,0978.0,+06.9,081,0115,1603791612,12.21 45,0004,0006,0977.8,+06.8,080,0123,1603791912,12.219 45,0004,0006,0977.9,+06.9,080,0138,1603792212,12.212 42,0005,0007,0977.8,+07.0,081,0103,1603792512,12.213 42,0005,0007,0978.0,+07.0,081,0112,1603792812,12.213 45,0004,0006,0977.7,+07.1,080,0141,1603793112,12.205 42,0006,0008,0977.7,+07.2,080,0114,1603793412,12.204 42,0014,0018,0977.9,+07.2,080,0127,1603793712,12.204 42,0005,0007,0977.9,+07.2,080,0117,1603794012,12.204 45,0023,0031,0977.9,+07.3,080,0124,1603794312,12.485 45,0011,0015,0977.8,+07.2,080,0121,1603794612,12.347 47,0005,0007,0978.0,+07.3,080,0122,1603794912,12.345 45,0007,0010,0978.2,+07.4,081,0141,1603795212,12.538 45,0005,0007,0978.0,+07.6,081,0130,1603795512,12.343 42,0004,0006,0977.8,+07.5,079,0107,1603795812,12.341 45,0004,0006,0978.1,+07.5,078,0123,1603796112,12.336 47,0006,0008,0978.3,+07.7,080,0119,1603796412,12.527 45,0008,0011,0978.5,+07.8,081,0119,1603796712,12.53 45,0005,0007,0978.5,+07.9,079,0099,1603797012,12.334 47,0008,0011,0978.4,+07.8,077,0127,1603797312,12.521 42,0005,0007,0978.1,+07.7,077,0110,1603797612,12.328 45,0003,0005,0978.1,+07.7,075,0125,1603797912,12.424 47,0005,0007,0978.5,+07.7,077,0129,1603798212,12.472 47,0005,0007,0978.5,+07.8,076,0119,1603798512,12.474 52,0007,0010,0978.4,+08.0,077,0121,1603798812,12.664 45,0009,0012,0978.3,+08.1,076,0133,1603799112,12.66 47,0010,0013,0978.3,+08.1,075,0118,1603799412,12.658 45,0009,0012,0978.1,+08.1,075,0128,1603799712,12.464 47,0005,0007,0978.2,+08.5,076,0129,1603800012,12.663 49,0009,0012,0978.3,+08.5,075,0119,1603800312,12.654 47,0006,0008,0977.8,+08.6,073,0107,1603800612,12.658 47,0007,0010,0978.1,+08.6,074,0108,1603800912,12.461 49,0009,0012,0978.1,+08.7,074,0131,1603801212,12.652 49,0007,0010,0978.1,+08.8,072,0098,1603801512,12.74 47,0012,0016,0978.1,+08.7,073,0125,1603801812,12.79 49,0006,0008,0978.0,+08.7,073,0121,1603802112,12.794 47,0005,0007,0978.1,+08.8,073,0109,1603802412,12.786 45,0019,0026,0978.1,+08.8,072,0101,1603802712,12.788 47,0005,0007,0977.9,+08.9,071,0119,1603803012,12.789 40,0004,0006,0978.0,+09.0,071,0118,1603803312,12.782 40,0014,0018,0978.4,+09.3,072,0100,1603803612,12.776 40,0010,0013,0978.0,+09.3,071,0114,1603803912,12.774 45,0006,0008,0978.0,+09.1,069,0125,1603804212,12.777 47,0004,0006,0978.0,+09.2,071,0137,1603804512,12.76 47,0006,0008,0977.8,+09.2,070,0111,1603804812,12.769 49,0026,0036,0977.9,+09.4,071,0135,1603805112,12.853 47,0006,0008,0978.3,+09.6,069,0099,1603805412,12.91 47,0014,0018,0977.9,+09.9,070,0116,1603805712,12.91 49,0004,0006,0978.2,+09.8,067,0109,1603806012,12.916 49,0011,0015,0978.1,+09.8,066,0119,1603806312,12.916 47,0007,0010,0978.4,+09.8,065,0128,1603806612,12.905 47,0004,0006,0978.3,+09.8,066,0111,1603806912,12.714 49,0008,0011,0978.3,+09.8,067,0102,1603807212,12.906 45,0010,0013,0977.9,+09.9,066,0092,1603807512,12.903 45,0005,0007,0978.7,+09.8,066,0100,1603807812,12.9 49,0005,0007,0978.4,+09.7,066,0114,1603808112,12.895 49,0005,0007,0978.3,+09.7,066,0127,1603808412,12.901 47,0003,0005,0978.2,+09.6,065,0139,1603808712,12.791 47,0003,0005,0978.4,+09.6,065,0100,1603809013,13.037 47,0004,0006,0978.5,+09.5,066,0116,1603809312,12.845 99,0003,0005,0978.5,+09.5,067,0108,1603809613,13.042 47,0004,0006,0978.2,+09.5,068,0136,1603809913,13.036 49,0004,0006,0978.6,+09.4,067,0131,1603810213,13.035 47,0003,0005,0978.4,+09.2,067,0108,1603810512,12.836 37,0003,0005,0978.5,+09.2,068,0096,1603810813,13.027 35,0004,0006,0978.8,+09.1,070,0127,1603811113,13.031 45,0003,0005,0978.8,+09.0,070,0120,1603811412,12.834 45,0004,0006,0979.1,+08.9,071,0119,1603811712,12.828 47,0003,0005,0978.9,+08.9,071,0116,1603812012,12.825 47,0005,0007,0978.7,+08.9,073,0113,1603812312,12.917 45,0007,0010,0978.6,+08.9,074,0118,1603812612,12.976 47,0008,0011,0978.9,+08.9,072,0105,1603812913,13.165 45,0006,0008,0978.9,+08.8,074,0118,1603813212,12.97 47,0003,0005,0978.7,+08.7,074,0123,1603813512,12.97 45,0008,0011,0978.8,+08.6,074,0126,1603813813,13.154 45,0007,0010,0978.8,+08.6,075,0112,1603814112,12.958 45,0008,0011,0979.2,+08.5,075,0126,1603814412,12.964 42,0010,0013,0979.0,+08.5,076,0112,1603814712,12.954 52,0006,0008,0978.9,+08.5,076,0135,1603815012,12.956 47,0008,0011,0978.9,+08.5,076,0100,1603815312,12.954 45,0008,0011,0979.0,+08.4,076,0123,1603815612,12.951 47,0010,0013,0979.0,+08.4,076,0118,1603815913,13.237 47,0010,0013,0979.0,+08.4,077,0110,1603816213,13.285 45,0010,0013,0979.0,+08.4,077,0116,1603816513,13.283 49,0010,0013,0979.4,+08.3,077,0106,1603816813,13.284 45,0018,0024,0979.3,+08.3,077,0101,1603817113,13.086 47,0015,0021,0979.5,+08.3,077,0127,1603817413,13.284 47,0020,0027,0979.4,+08.3,077,0133,1603817713,13.282 47,0014,0018,0979.2,+08.1,077,0103,1603818013,13.09 42,0011,0015,0979.3,+07.9,076,0117,1603818313,13.091 47,0015,0021,0979.3,+07.7,077,0125,1603818613,13.088 45,0009,0012,0979.1,+07.4,078,0120,1603818913,13.283 49,0007,0010,0979.4,+07.2,078,0127,1603819213,13.081 45,0008,0011,0979.3,+07.0,078,0122,1603819513,13.361 42,0006,0008,0979.5,+06.8,078,0124,1603819813,13.417 45,0008,0011,0979.3,+06.6,078,0110,1603820113,13.413 45,0009,0012,0979.3,+06.4,079,0112,1603820413,13.418 47,0012,0016,0979.1,+06.3,079,0126,1603820713,13.405 47,0023,0031,0978.8,+06.2,079,0122,1603821013,13.416 47,0027,0037,0979.1,+06.1,079,0122,1603821313,13.216 42,0019,0026,0979.2,+06.0,079,0102,1603821613,13.411 47,0015,0021,0979.2,+05.9,079,0114,1603821913,13.399 45,0011,0015,0979.1,+05.8,080,0130,1603822213,13.408 47,0010,0013,0979.1,+05.7,079,0129,1603822513,13.206 47,0009,0012,0979.3,+05.6,079,0120,1603822813,13.214 45,0008,0011,0979.0,+05.5,080,0108,1603823113,13.302 45,0009,0012,0979.1,+05.4,080,0118,1603823413,13.354 49,0010,0013,0979.2,+05.3,080,0122,1603823713,13.358 47,0012,0016,0979.1,+05.1,079,0122,1603824013,13.359 47,0012,0016,0979.0,+05.0,079,0104,1603824313,13.352 45,0009,0012,0979.4,+05.0,080,0107,1603824613,13.549 49,0008,0011,0979.2,+04.9,080,0116,1603824913,13.352 47,0007,0010,0979.2,+04.9,080,0122,1603825213,13.541 47,0008,0011,0979.1,+04.8,081,0119,1603825513,13.541 45,0008,0011,0978.7,+04.7,081,0104,1603825813,13.348 54,0010,0013,0979.2,+04.6,081,0140,1603826113,13.54 49,0009,0012,0979.2,+04.5,080,0116,1603826413,13.537 47,0008,0011,0979.2,+04.4,080,0134,1603826713,13.629 47,0007,0010,0979.0,+04.3,080,0116,1603827013,13.496 47,0007,0010,0979.1,+04.1,080,0117,1603827313,13.493 47,0009,0012,0979.0,+04.0,080,0118,1603827613,13.497 49,0008,0011,0979.0,+03.9,080,0136,1603827913,13.515 47,0008,0011,0979.2,+03.8,080,0116,1603828213,13.495 47,0009,0012,0979.2,+03.7,080,0122,1603828513,13.49 47,0008,0011,0979.0,+03.6,080,0141,1603828813,13.492 35,0007,0010,0978.9,+03.5,080,0127,1603829113,13.486 47,0008,0011,0979.2,+03.5,080,0127,1603829413,13.49 47,0006,0008,0979.4,+03.5,081,0119,1603829713,13.683 47,0008,0011,0979.3,+03.4,081,0123,1603830013,13.686 49,0007,0010,0979.0,+03.3,081,0116,1603830313,13.775 45,0007,0010,0979.3,+03.3,081,0118,1603830613,13.835 47,0010,0013,0979.5,+03.2,081,0103,1603830913,13.832 49,0008,0011,0979.3,+03.2,081,0121,1603831213,13.824 47,0011,0015,0979.4,+03.0,081,0132,1603831513,13.635 47,0008,0011,0979.0,+02.9,081,0129,1603831813,13.832 47,0008,0011,0978.9,+02.9,081,0137,1603832113,13.638 47,0010,0013,0978.8,+02.8,081,0112,1603832413,13.637 45,0014,0018,0979.0,+02.8,081,0114,1603832713,13.637 49,0011,0015,0979.0,+02.8,081,0128,1603833013,13.826 49,0011,0015,0978.7,+02.8,081,0125,1603833313,13.632 47,0011,0015,0979.0,+02.7,081,0114,1603833613,13.635 49,0012,0016,0979.0,+02.6,081,0116,1603833913,13.739 49,0011,0015,0979.0,+02.6,081,0111,1603834213,13.787 49,0011,0015,0979.0,+02.6,081,0130,1603834513,13.98 47,0012,0016,0978.7,+02.5,081,0125,1603834813,13.793 49,0012,0016,0979.0,+02.4,081,0117,1603835113,13.784 47,0009,0012,0978.9,+02.3,081,0113,1603835413,13.796 47,0009,0012,0979.1,+02.3,081,0140,1603835713,13.785 47,0014,0018,0978.9,+02.3,081,0112,1603836013,13.782 45,0010,0013,0978.9,+02.3,081,0117,1603836313,13.791 47,0008,0011,0979.1,+02.2,081,0109,1603836613,13.791 45,0009,0012,0979.1,+02.2,081,0111,1603836913,13.793 52,0011,0015,0978.7,+02.1,081,0118,1603837213,13.792 49,0009,0012,0979.0,+02.1,081,0124,1603837513,13.886 47,0009,0012,0978.9,+02.0,081,0128,1603837813,13.932 47,0008,0011,0978.9,+02.0,081,0118,1603838113,13.94 47,0009,0012,0979.0,+02.0,081,0135,1603838413,13.931 45,0007,0010,0978.8,+02.0,081,0132,1603838713,13.938 47,0009,0012,0979.1,+01.9,081,0112,1603839013,13.933 45,0009,0012,0979.0,+02.0,081,0127,1603839313,13.939 49,0009,0012,0978.8,+02.0,082,0104,1603839613,13.939 45,0008,0011,0978.8,+02.0,082,0118,1603839913,13.941 47,0009,0012,0978.9,+02.0,081,0126,1603840213,13.939 47,0009,0012,0978.7,+01.9,081,0120,1603840513,13.942 47,0011,0015,0979.0,+01.8,081,0116,1603840813,13.936 45,0008,0011,0978.8,+01.7,081,0121,1603841114,14.038 47,0009,0012,0978.7,+01.7,081,0086,1603841414,14.091 47,0009,0012,0978.7,+01.7,081,0129,1603841714,14.092 47,0012,0016,0979.3,+01.7,081,0114,1603842014,14.087 45,0012,0016,0979.1,+01.8,082,0125,1603842314,14.087 47,0011,0015,0979.2,+01.8,082,0124,1603842614,14.09 47,0008,0011,0979.2,+02.0,083,0125,1603842914,14.098 49,0012,0016,0979.6,+02.1,083,0133,1603843214,14.089 47,0011,0015,0979.6,+02.1,083,0123,1603843514,14.091 45,0011,0015,0979.4,+02.1,083,0127,1603843814,14.087 47,0011,0015,0979.4,+02.0,082,0140,1603844114,14.092 49,0010,0013,0979.4,+02.0,082,0114,1603844414,14.094 45,0010,0013,0979.3,+01.9,082,0120,1603844714,14.183 49,0011,0015,0979.3,+01.9,082,0110,1603845014,14.246 47,0011,0015,0979.5,+01.7,082,0121,1603845314,14.248 45,0009,0012,0979.6,+01.6,081,0121,1603845614,14.243 45,0009,0012,0979.3,+01.5,081,0110,1603845914,14.25 45,0010,0013,0979.4,+01.5,081,0131,1603846214,14.249 49,0010,0013,0979.5,+01.4,082,0119,1603846514,14.246 47,0012,0016,0979.2,+01.5,082,0126,1603846814,14.242 49,0010,0013,0979.2,+01.6,082,0136,1603847114,14.248 47,0007,0010,0979.3,+01.7,082,0129,1603847414,14.242 47,0011,0015,0979.5,+01.7,083,0151,1603847714,14.434 47,0011,0015,0979.3,+01.7,083,0116,1603848014,14.245 47,0013,0017,0979.1,+01.9,083,0103,1603848314,14.337 47,0009,0012,0979.3,+01.9,083,0115,1603848614,14.389 47,0013,0017,0979.1,+01.9,084,0116,1603848914,14.384 45,0012,0016,0979.3,+01.9,084,0120,1603849214,14.391 47,0011,0015,0979.2,+01.9,084,0103,1603849514,14.395 47,0008,0011,0979.1,+01.9,084,0136,1603849814,14.394 45,0011,0015,0979.2,+01.8,083,0113,1603850114,14.393 47,0008,0011,0979.1,+01.9,084,0101,1603850414,14.389 49,0008,0011,0979.3,+01.9,084,0118,1603850714,14.588 49,0011,0015,0979.2,+01.9,084,0132,1603851014,14.391 45,0011,0015,0979.2,+01.9,084,0132,1603851314,14.39 45,0009,0012,0979.4,+02.0,084,0121,1603851614,14.393 47,0009,0012,0979.4,+02.0,084,0138,1603851914,14.679 49,0009,0012,0979.3,+01.9,084,0123,1603852214,14.718 47,0008,0011,0979.3,+02.0,083,0111,1603852514,14.732 47,0009,0012,0979.2,+02.0,083,0129,1603852814,14.541 47,0010,0013,0979.3,+01.9,084,0130,1603853114,14.539 47,0008,0011,0979.1,+01.8,083,0113,1603853414,14.537 47,0008,0011,0979.1,+01.8,083,0121,1603853714,14.733 49,0008,0011,0979.2,+01.6,083,0141,1603854014,14.542 45,0009,0012,0979.0,+01.4,082,0138,1603854314,14.545 47,0009,0012,0979.1,+01.2,082,0125,1603854614,14.547 47,0009,0012,0979.0,+01.0,082,0119,1603854914,14.543 45,0011,0015,0979.3,+00.8,081,0112,1603855214,14.546 49,0013,0017,0979.1,+00.8,081,0129,1603855514,14.835 47,0013,0017,0979.1,+00.7,082,0120,1603855814,14.693 49,0012,0016,0979.2,+00.8,082,0115,1603856114,14.694 52,0011,0015,0979.2,+00.9,082,0106,1603856414,14.695 47,0010,0013,0979.3,+00.9,083,0140,1603856714,14.698 47,0008,0011,0978.9,+01.0,083,0108,1603857014,14.706 47,0009,0012,0979.0,+01.0,083,0120,1603857314,14.701 47,0010,0013,0978.9,+00.9,082,0119,1603857614,14.71 47,0009,0012,0979.2,+00.9,082,0129,1603857914,14.712 47,0009,0012,0979.3,+00.8,082,0094,1603858214,14.893 45,0010,0013,0979.2,+00.9,082,0108,1603858514,14.707 47,0012,0016,0978.8,+01.0,083,0130,1603858814,14.708 45,0010,0013,0979.0,+01.0,083,0121,1603859114,14.8 47,0010,0013,0979.0,+01.1,083,0113,1603859414,14.855 47,0010,0013,0979.0,+01.2,083,0116,1603859714,14.854 47,0012,0016,0978.9,+01.3,083,0106,1603860014,14.851 45,0012,0016,0979.1,+01.4,083,0132,1603860314,14.86 47,0019,0026,0979.4,+01.6,083,0126,1603860614,14.86 45,0021,0028,0979.4,+01.7,084,0113,1603860914,14.853 47,0010,0013,0979.2,+01.8,084,0111,1603861214,14.859 47,0011,0015,0979.2,+01.9,084,0131,1603861514,14.861 47,0011,0015,0979.2,+02.0,084,0117,1603861814,14.857 45,0010,0013,0979.0,+02.0,084,0133,1603862114,14.859 47,0010,0013,0978.9,+02.1,084,0124,1603862414,14.859 45,0012,0016,0979.1,+02.1,084,0121,1603862714,14.952 47,0010,0013,0978.9,+02.2,084,0110,1603863015,15.011 45,0012,0016,0978.9,+02.2,084,0135,1603863315,15.007 52,0012,0016,0979.2,+02.2,084,0113,1603863615,15.008 47,0014,0018,0979.4,+02.4,084,0107,1603863915,15.037 47,0013,0017,0979.1,+02.5,084,0135,1603864215,15.016 45,0013,0017,0979.2,+02.5,084,0116,1603864515,15.011 45,0013,0017,0979.1,+02.5,084,0120,1603864815,15.011 45,0013,0017,0978.9,+02.6,084,0134,1603865115,15.022 45,0013,0017,0979.2,+02.7,085,0117,1603865415,15.009 47,0010,0013,0979.6,+02.9,084,0143,1603865715,15.013 37,0012,0016,0979.6,+02.9,084,0115,1603866015,15.012 45,0012,0016,0979.6,+03.0,084,0107,1603866315,15.113 47,0012,0016,0979.6,+03.2,085,0097,1603866615,15.158 49,0016,0022,0979.6,+03.2,085,0112,1603866915,15.159 45,0012,0016,0980.1,+03.3,085,0124,1603867215,15.344 45,0013,0017,0979.6,+03.4,085,0120,1603867515,15.153 45,0013,0017,0979.6,+03.5,085,0108,1603867815,15.16 47,0015,0021,0979.7,+03.6,085,0125,1603868115,15.167 45,0014,0018,0979.7,+03.7,085,0140,1603868415,15.154 45,0017,0023,0979.7,+03.9,084,0119,1603868715,15.165 42,0019,0026,0979.6,+04.0,085,0126,1603869015,15.153 47,0014,0018,0979.8,+04.1,084,0109,1603869315,15.15 45,0014,0018,0979.8,+04.1,085,0128,1603869615,15.149 42,0013,0017,0980.0,+04.1,084,0128,1603869915,15.25 49,0011,0015,0979.9,+04.2,084,0142,1603870215,15.303 40,0011,0015,0980.0,+03.9,084,0116,1603870515,15.306 42,0009,0012,0980.1,+03.9,084,0132,1603870815,15.303 49,0014,0018,0980.1,+03.9,084,0108,1603871115,15.297 42,0012,0016,0980.3,+04.1,084,0133,1603871415,15.302 42,0013,0017,0980.0,+04.2,084,0113,1603871715,15.3 40,0015,0021,0980.0,+04.2,083,0101,1603872015,15.302 42,0014,0018,0980.2,+04.2,084,0104,1603872315,15.307 42,0016,0022,0980.5,+04.4,084,0113,1603872615,15.305 45,0016,0022,0980.6,+04.4,083,0135,1603872915,15.297 40,0012,0016,0980.4,+04.3,083,0128,1603873215,15.294 49,0014,0018,0980.2,+04.2,082,0135,1603873515,15.393 42,0012,0016,0980.4,+04.3,082,0123,1603873815,15.442 42,0011,0015,0980.4,+04.3,083,0115,1603874115,15.451 40,0011,0015,0980.6,+04.4,082,0134,1603874415,15.45 40,0012,0016,0980.8,+04.5,082,0104,1603874715,15.442 40,0013,0017,0980.6,+04.8,082,0105,1603875617,17.674 42,0012,0016,0980.7,+04.9,082,0124,1603875917,17.673 45,0010,0013,0980.9,+05.0,081,0120,1603876217,17.667 40,0010,0013,0980.6,+05.1,081,0116,1603876517,17.67 45,0011,0015,0980.7,+05.1,080,0125,1603876817,17.666 33,0012,0016,0980.7,+05.3,081,0120,1603877115,15.727 42,0011,0015,0980.9,+05.3,080,0126,1603877415,15.528 42,0012,0016,0980.8,+05.5,080,0120,1603877715,15.527 42,0014,0018,0981.1,+05.7,080,0132,1603878015,15.524 42,0014,0018,0980.8,+05.8,079,0102,1603878315,15.522 45,0016,0022,0980.9,+05.8,079,0103,1603878615,15.519 42,0013,0017,0980.7,+06.0,079,0113,1603878915,15.522 45,0014,0018,0980.8,+06.4,079,0123,1603879215,15.529 45,0014,0018,0981.1,+06.3,077,0112,1603879515,15.519 42,0014,0018,0980.8,+06.6,077,0106,1603879815,15.512 40,0012,0016,0981.0,+06.7,077,0128,1603880115,15.515 40,0014,0018,0980.9,+06.6,076,0124,1603880415,15.515 42,0014,0018,0981.2,+06.9,076,0110,1603880715,15.602 42,0011,0015,0981.0,+07.0,076,0105,1603881015,15.725 42,0014,0018,0981.0,+07.0,075,0118,1603881315,15.727 40,0012,0016,0981.1,+07.2,075,0123,1603881615,15.92 42,0014,0018,0981.0,+07.3,074,0126,1603881915,15.913 40,0013,0017,0980.9,+07.5,075,0126,1603882215,15.915 37,0016,0022,0981.0,+07.6,074,0124,1603882515,15.721 42,0018,0024,0981.0,+07.6,074,0120,1603882815,15.721 42,0016,0022,0981.1,+07.8,074,0126,1603883115,15.906 37,0015,0021,0981.0,+07.6,074,0120,1603883415,15.905 42,0017,0023,0981.1,+07.8,073,0124,1603883715,15.895 40,0019,0026,0980.7,+07.6,075,0131,1603884015,15.89 42,0016,0022,0980.7,+07.6,075,0125,1603884315,15.992 42,0015,0021,0981.0,+07.6,074,0120,1603884615,15.845 42,0016,0022,0981.0,+07.7,074,0124,1603884916,16.034 42,0018,0024,0980.8,+07.7,073,0125,1603885216,16.031 42,0017,0023,0980.8,+07.8,073,0110,1603885516,16.022 42,0018,0024,0980.7,+08.0,074,0132,1603885816,16.028 37,0021,0028,0980.7,+08.2,073,0115,1603886116,16.019 42,0022,0029,0981.1,+08.2,073,0122,1603886416,16.017 30,0021,0028,0980.7,+08.2,073,0115,1603886716,16.016 45,0022,0029,0981.1,+08.4,073,0125,1603887016,16.011 37,0023,0031,0981.2,+08.4,073,0118,1603887316,16.01 42,0022,0029,0981.2,+08.4,072,0124,1603887616,16.007 42,0023,0031,0981.2,+08.4,072,0132,1603887916,16.106 35,0021,0028,0981.0,+08.6,072,0136,1603888215,15.973 40,0020,0027,0980.9,+08.6,072,0103,1603888515,15.973 35,0024,0032,0981.1,+08.7,072,0109,1603888816,16.165 37,0020,0027,0981.2,+08.9,072,0123,1603889116,16.164 37,0029,0039,0981.3,+08.8,072,0110,1603889416,16.157 40,0019,0026,0981.0,+08.7,073,0119,1603889716,16.152 37,0017,0023,0981.1,+08.0,079,0132,1603902316,16.607 37,0018,0024,0980.9,+07.7,079,0147,1603902616,16.667 37,0019,0026,0981.1,+07.6,079,0142,1603902916,16.665 37,0020,0027,0981.1,+07.4,080,0127,1603903216,16.672 37,0017,0023,0981.2,+07.3,080,0117,1603903516,16.657 37,0024,0032,0981.2,+07.1,080,0107,1603903816,16.649 35,0020,0027,0981.4,+07.0,080,0124,1603904116,16.653 40,0023,0031,0981.2,+06.9,080,0135,1603904416,16.649 40,0022,0029,0981.2,+06.7,080,0118,1603904716,16.66 40,0020,0027,0981.1,+06.5,080,0107,1603905016,16.66 42,0017,0023,0981.4,+06.5,080,0117,1603905316,16.654 37,0024,0032,0981.4,+06.5,081,0128,1603905616,16.653 40,0021,0028,0981.4,+06.7,082,0096,1603905916,16.743 40,0021,0028,0981.4,+06.8,082,0113,1603906216,16.798 40,0020,0027,0981.5,+06.9,082,0103,1603906516,16.601 37,0020,0027,0981.4,+07.0,082,0132,1603906816,16.799 40,0021,0028,0981.7,+07.1,082,0138,1603907116,16.796 40,0026,0036,0981.4,+07.2,082,0086,1603907416,16.785 37,0019,0026,0981.3,+07.3,082,0115,1603907716,16.793 40,0018,0024,0981.3,+07.4,082,0102,1603908016,16.784 37,0020,0027,0981.3,+07.4,082,0124,1603908316,16.785 28,0019,0026,0981.5,+07.4,082,0122,1603908616,16.79 28,0018,0024,0981.6,+07.5,082,0130,1603908916,16.784 23,0017,0023,0981.5,+07.5,081,0104,1603909216,16.787 40,0020,0027,0981.7,+07.5,081,0122,1603909516,16.864 42,0022,0029,0981.6,+07.6,081,0136,1603909816,16.932 30,0021,0028,0981.4,+07.6,081,0105,1603910116,16.929 45,0019,0026,0981.8,+07.6,081,0125,1603910416,16.92 42,0020,0027,0981.6,+07.6,081,0103,1603910716,16.92 45,0021,0028,0982.2,+07.7,082,0120,1603911016,16.911 40,0022,0029,0981.9,+07.7,081,0124,1603911316,16.919 40,0019,0026,0982.0,+07.7,081,0132,1603911616,16.916 42,0019,0026,0982.0,+07.7,082,0146,1603911916,16.918 45,0022,0029,0982.0,+07.8,081,0125,1603912216,16.725 37,0021,0028,0982.3,+07.8,081,0127,1603912516,16.908 42,0018,0024,0982.0,+07.9,081,0125,1603912816,16.905 37,0018,0024,0982.0,+07.9,081,0111,1603913116,16.994 37,0018,0024,0982.1,+07.9,081,0119,1603913417,17.058 37,0017,0023,0982.2,+07.9,081,0125,1603913716,16.858 37,0021,0028,0981.9,+08.0,081,0126,1603914017,17.053 37,0022,0029,0982.2,+08.0,081,0112,1603914317,17.056 42,0018,0024,0982.3,+08.0,081,0120,1603914617,17.046 37,0020,0027,0982.4,+08.0,081,0131,1603914916,16.844 42,0018,0024,0982.3,+08.0,081,0123,1603915217,17.043 37,0019,0026,0982.2,+08.0,081,0117,1603915517,17.049 42,0020,0027,0982.1,+08.0,082,0117,1603915816,16.846 40,0020,0027,0982.1,+08.1,081,0124,1603916117,17.028 37,0018,0024,0982.3,+08.1,081,0123,1603916417,17.041 40,0021,0028,0982.0,+08.1,081,0122,1603916717,17.126 40,0019,0026,0982.3,+08.1,081,0112,1603917017,17.185 42,0018,0024,0982.2,+08.1,081,0117,1603917317,17.173 42,0017,0023,0982.1,+08.1,081,0118,1603917617,17.176 40,0017,0023,0982.0,+08.1,081,0119,1603917917,17.178 40,0019,0026,0982.2,+08.2,081,0119,1603918217,17.178 35,0019,0026,0982.0,+08.1,081,0121,1603918516,16.982 35,0021,0028,0982.2,+08.1,081,0127,1603918817,17.171 42,0023,0031,0982.0,+08.1,081,0129,1603919117,17.163 37,0021,0028,0982.0,+08.1,081,0119,1603919717,17.159 42,0022,0029,0982.0,+08.1,081,0119,1603920017,17.151 47,0023,0031,0982.0,+08.1,081,0140,1603920317,17.254 42,0025,0034,0982.1,+08.1,081,0117,1603920617,17.321 37,0023,0031,0981.7,+08.1,081,0122,1603920917,17.308 37,0022,0029,0982.0,+08.1,081,0106,1603921217,17.302 37,0024,0032,0981.8,+08.0,081,0125,1603921517,17.118 33,0033,0045,0981.9,+07.9,081,0121,1603921817,17.114 40,0032,0044,0981.6,+07.8,081,0118,1603922117,17.109 40,0031,0043,0981.8,+07.7,081,0122,1603922417,17.293 35,0030,0042,0981.8,+07.6,081,0120,1603922717,17.107 40,0030,0042,0981.5,+07.5,081,0126,1603923017,17.303 35,0032,0044,0981.7,+07.3,081,0122,1603923317,17.285 40,0029,0039,0981.7,+07.2,082,0116,1603923617,17.096 40,0026,0036,0981.5,+07.0,081,0107,1603923917,17.389 40,0027,0037,0981.6,+06.9,081,0116,1603924217,17.255 40,0027,0037,0981.7,+06.8,081,0118,1603924517,17.428 42,0028,0038,0981.5,+06.7,082,0113,1603924817,17.433 35,0026,0036,0981.5,+06.6,082,0125,1603925117,17.241 40,0033,0045,0981.4,+06.5,082,0111,1603925417,17.443 42,0026,0036,0981.6,+06.4,082,0137,1603925717,17.437 33,0028,0038,0981.4,+06.2,081,0115,1603926017,17.431 40,0032,0044,0981.8,+06.1,082,0137,1603926317,17.427 35,0029,0039,0981.6,+06.0,081,0120,1603926617,17.429 37,0027,0037,0981.4,+06.0,082,0110,1603926917,17.229 35,0027,0037,0981.6,+06.0,082,0103,1603927217,17.419 37,0025,0034,0981.5,+06.0,082,0125,1603927517,17.517 40,0026,0036,0981.2,+06.0,082,0125,1603927817,17.562 35,0024,0032,0981.2,+06.0,082,0122,1603928117,17.58 40,0026,0036,0981.1,+06.0,082,0120,1603928417,17.574 42,0020,0027,0981.1,+06.0,082,0123,1603928717,17.569 40,0020,0027,0981.4,+06.0,082,0110,1603929017,17.576 37,0020,0027,0981.6,+06.0,083,0128,1603929317,17.57 37,0024,0032,0981.6,+06.0,083,0127,1603929617,17.569 35,0021,0028,0981.5,+06.0,083,0111,1603929917,17.564 37,0021,0028,0981.5,+06.0,082,0110,1603930217,17.572 33,0021,0028,0981.7,+06.0,083,0127,1603930517,17.362 35,0018,0024,0981.6,+06.0,082,0125,1603930817,17.551 40,0020,0027,0981.7,+06.1,083,0117,1603931117,17.651 35,0019,0026,0981.6,+06.2,083,0123,1603931417,17.711 35,0017,0023,0981.6,+06.3,083,0113,1603931717,17.708 42,0022,0029,0981.8,+06.3,083,0113,1603932017,17.699 40,0022,0029,0981.6,+06.4,083,0128,1603932317,17.704 40,0020,0027,0982.0,+06.5,084,0099,1603932617,17.697 40,0020,0027,0982.2,+06.6,084,0130,1603932917,17.696 35,0026,0036,0982.3,+06.7,084,0137,1603933217,17.693 42,0027,0037,0982.5,+06.8,084,0121,1603933517,17.7 42,0026,0036,0982.8,+06.9,084,0126,1603933817,17.691 45,0025,0034,0982.9,+06.9,084,0128,1603934117,17.694 35,0024,0032,0982.9,+07.0,084,0132,1603934417,17.695 35,0025,0034,0982.4,+07.0,083,0110,1603934717,17.781 37,0022,0029,0982.5,+07.1,084,0140,1603935017,17.845 40,0025,0034,0982.5,+07.2,083,0142,1603935317,17.837 35,0022,0029,0982.7,+07.2,083,0124,1603935617,17.834 35,0021,0028,0982.3,+07.3,084,0093,1603935917,17.83 42,0021,0028,0982.1,+07.3,083,0107,1603936217,17.829 37,0018,0024,0982.2,+07.4,084,0143,1603936517,17.83 42,0020,0027,0981.9,+07.5,084,0122,1603936817,17.829 45,0021,0028,0981.8,+07.5,083,0116,1603937117,17.827 42,0019,0026,0981.9,+07.6,084,0133,1603937417,17.814 42,0019,0026,0982.0,+07.6,084,0108,1603937717,17.82 35,0021,0028,0981.6,+07.6,083,0133,1603938017,17.813 37,0017,0023,0981.5,+07.7,083,0122,1603938317,17.901 40,0018,0024,0981.3,+07.7,084,0116,1603938617,17.973 35,0017,0023,0981.6,+07.8,083,0143,1603938917,17.973 42,0014,0018,0981.6,+07.9,084,0113,1603939217,17.968 40,0010,0013,0981.4,+08.2,083,0144,1603939517,17.966 37,0008,0011,0981.4,+08.4,083,0122,1603939817,17.96 40,0009,0012,0981.6,+08.5,083,0118,1603940117,17.952 37,0008,0011,0981.5,+08.5,083,0116,1603940417,17.766 40,0007,0010,0981.5,+08.6,083,0121,1603940717,17.954 42,0006,0008,0981.1,+08.7,083,0116,1603941017,17.955 37,0006,0008,0981.3,+08.7,083,0115,1603941317,17.96 40,0007,0010,0981.1,+08.7,083,0091,1603941617,17.757 42,0007,0010,0981.1,+08.7,083,0124,1603941917,17.843 35,0007,0010,0981.2,+08.7,082,0128,1603942217,17.912 35,0012,0016,0981.5,+08.6,082,0100,1603942518,18.101 37,0012,0016,0981.5,+08.6,082,0137,1603942817,17.902 40,0020,0027,0981.4,+08.6,082,0094,1603943118,18.091 35,0013,0017,0981.4,+08.5,082,0113,1603943417,17.894 40,0034,0047,0981.3,+08.5,082,0133,1603944018,18.079 40,0015,0021,0981.2,+08.4,083,0134,1603944318,18.074 37,0014,0018,0981.4,+08.4,083,0120,1603944618,18.08 35,0019,0026,0981.1,+08.4,083,0119,1603944918,18.081 35,0020,0027,0981.0,+08.3,083,0109,1603945218,18.07 42,0016,0022,0981.1,+08.3,083,0119,1603945518,18.168 35,0018,0024,0980.9,+08.2,083,0143,1603945818,18.224 40,0021,0028,0980.8,+08.2,082,0115,1603946118,18.211 35,0026,0036,0980.5,+08.1,083,0117,1603946418,18.202 37,0026,0036,0980.6,+08.2,083,0116,1603946718,18.218 35,0027,0037,0980.5,+08.1,082,0131,1603947018,18.209 40,0028,0038,0980.8,+08.1,083,0118,1603947318,18.204 40,0024,0032,0980.8,+08.1,083,0119,1603947618,18.212 42,0020,0027,0981.1,+08.1,083,0118,1603947918,18.203 40,0019,0026,0980.9,+08.1,083,0129,1603948218,18.199 42,0018,0024,0981.2,+08.0,083,0107,1603948518,18.201 40,0019,0026,0980.9,+08.0,083,0137,1603948818,18.203 40,0018,0024,0981.2,+08.0,083,0128,1603949118,18.295 42,0019,0026,0981.0,+07.9,083,0121,1603949418,18.359 47,0018,0024,0981.0,+07.9,083,0127,1603949718,18.164 40,0019,0026,0981.1,+07.9,083,0108,1603950018,18.347 42,0018,0024,0981.4,+07.9,083,0115,1603950318,18.338 35,0018,0024,0981.4,+07.9,083,0125,1603950618,18.349 45,0016,0022,0981.3,+07.9,083,0127,1603950918,18.337 42,0017,0023,0981.4,+08.0,083,0095,1603951218,18.153 40,0019,0026,0981.5,+08.0,083,0115,1603951518,18.15 37,0021,0028,0981.6,+08.0,083,0128,1603951818,18.338 45,0017,0023,0981.6,+08.0,083,0123,1603952118,18.334 37,0016,0022,0981.6,+08.0,083,0136,1603952418,18.325 37,0020,0027,0982.0,+08.1,083,0105,1603952718,18.422 35,0019,0026,0981.7,+08.1,083,0134,1603953018,18.474 37,0021,0028,0981.8,+08.1,083,0144,1603953318,18.47 35,0023,0031,0981.7,+08.1,084,0093,1603953618,18.472 42,0027,0037,0982.1,+08.2,084,0104,1603953918,18.468 42,0025,0034,0981.9,+08.2,084,0108,1603954218,18.461 37,0014,0018,0982.1,+08.5,084,0117,1603954518,18.468 33,0018,0024,0982.1,+08.5,084,0108,1603954818,18.277 45,0018,0024,0982.4,+08.6,084,0124,1603955118,18.278 42,0006,0008,0982.3,+08.9,084,0128,1603955418,18.27 37,0006,0008,0982.3,+09.2,083,0096,1603955718,18.454 37,0005,0007,0982.4,+09.4,083,0117,1603956018,18.458 40,0017,0023,0982.4,+09.5,083,0119,1603956318,18.547 37,0008,0011,0982.4,+09.6,083,0105,1603956618,18.602 37,0008,0011,0982.4,+09.7,082,0119,1603956918,18.604 42,0004,0006,0982.4,+09.8,082,0116,1603957218,18.595 42,0003,0005,0982.0,+09.9,081,0137,1603957518,18.594 37,0003,0005,0982.1,+10.0,081,0117,1603957818,18.587 42,0001,0002,0982.3,+10.0,081,0122,1603958118,18.585 37,0006,0008,0982.3,+10.1,081,0109,1603958418,18.585 42,0005,0007,0982.7,+10.2,081,0120,1603958718,18.586 40,0005,0007,0982.8,+10.3,080,0121,1603959018,18.578 42,0003,0005,0982.9,+10.4,079,0120,1603959318,18.573 42,0004,0006,0983.0,+10.4,080,0122,1603959618,18.571 42,0005,0007,0983.1,+10.5,079,0117,1603959918,18.659 37,0003,0005,0983.0,+10.5,079,0115,1603960218,18.721 37,0001,0002,0983.2,+10.4,080,0118,1603960518,18.714 35,0003,0005,0983.2,+10.4,080,0132,1603960818,18.716 42,0008,0011,0983.2,+10.4,080,0103,1603961118,18.522 42,0004,0006,0983.3,+10.4,080,0122,1603961418,18.714 35,0003,0005,0983.2,+10.4,080,0116,1603961718,18.702 35,0003,0005,0983.1,+10.4,080,0123,1603962018,18.714 42,0003,0005,0983.2,+10.4,080,0116,1603962318,18.703 35,0004,0006,0983.3,+10.5,080,0116,1603962618,18.698 45,0005,0007,0983.2,+10.5,079,0117,1603962918,18.698 45,0010,0013,0983.3,+10.5,079,0099,1603963218,18.681 35,0007,0010,0983.3,+10.5,078,0106,1603963518,18.599 35,0002,0003,0983.4,+10.5,078,0139,1603963818,18.841 35,0004,0006,0983.4,+10.5,079,0110,1603964118,18.837 37,0003,0005,0983.3,+10.4,078,0120,1603964418,18.836 37,0004,0006,0983.4,+10.4,078,0116,1603964718,18.827 35,0010,0013,0983.5,+10.4,079,0130,1603965018,18.832 35,0006,0008,0983.7,+10.4,080,0109,1603965318,18.836 37,0006,0008,0983.6,+10.4,080,0121,1603965618,18.828 45,0006,0008,0983.7,+10.4,080,0104,1603965918,18.825 42,0003,0005,0983.7,+10.4,080,0127,1603966218,18.814 42,0003,0005,0983.4,+10.4,080,0132,1603966518,18.814 37,0003,0005,0983.3,+10.5,080,0121,1603966818,18.817 42,0004,0006,0983.6,+10.6,080,0113,1603967418,18.952 42,0005,0007,0983.5,+10.5,080,0125,1603967718,18.956 35,0004,0006,0983.3,+10.5,080,0112,1603968018,18.958 35,0003,0005,0983.4,+10.5,080,0103,1603968318,18.959 42,0003,0005,0983.3,+10.4,080,0114,1603968618,18.95 37,0003,0005,0983.3,+10.4,081,0127,1603968918,18.959 35,0008,0011,0983.3,+10.5,081,0120,1603969218,18.944 42,0003,0005,0982.9,+10.6,081,0122,1603969518,18.953 33,0003,0005,0983.2,+10.8,081,0122,1603969818,18.941 35,0006,0008,0983.1,+11.0,080,0122,1603970118,18.939 40,0003,0005,0982.9,+11.1,080,0121,1603970418,18.939 42,0003,0005,0983.0,+11.2,079,0124,1603970719,19.029 37,0004,0006,0982.8,+11.3,078,0126,1603971319,19.081 37,0003,0005,0982.9,+11.3,077,0107,1603971619,19.08 37,0006,0008,0982.9,+11.3,077,0127,1603971919,19.081 45,0004,0006,0982.9,+11.4,077,0115,1603972219,19.074 40,0003,0005,0983.1,+11.5,077,0103,1603972518,18.879 49,0005,0007,0983.0,+11.6,075,0117,1603972819,19.069 37,0003,0005,0982.9,+11.4,078,0118,1603973119,19.065 47,0004,0006,0983.9,+10.4,075,0121,1603973418,18.861 40,0003,0005,0983.5,+09.9,078,0102,1603973719,19.054 52,0018,0024,0983.3,+09.7,078,0126,1603974019,19.047 40,0004,0006,0983.4,+09.7,080,0107,1603974319,19.143 45,0008,0011,0983.3,+09.7,081,0135,1603974619,19.211 37,0006,0008,0983.2,+09.8,081,0098,1603974919,19.003 37,0006,0008,0983.6,+10.0,081,0109,1603975219,19.001 35,0007,0010,0983.4,+10.1,078,0118,1603975519,19.197 35,0005,0007,0983.5,+10.1,080,0119,1603975819,19.196 40,0004,0006,0983.8,+10.3,078,0136,1603976119,19.184 47,0003,0005,0983.5,+10.3,078,0127,1603976419,19.191 45,0004,0006,0983.4,+10.5,076,0109,1603976718,18.987 28,0003,0005,0983.6,+10.5,077,0113,1603977021,21.732 35,0001,0002,0983.8,+10.4,076,0108,1603977619,19.177 37,0004,0006,0983.8,+10.7,075,0144,1603977919,19.264 37,0003,0005,0983.9,+10.8,075,0133,1603978219,19.322 37,0003,0005,0983.5,+10.6,076,0116,1603978519,19.331 37,0004,0006,0984.1,+10.5,076,0111,1603978819,19.314 37,0004,0006,0983.8,+10.6,076,0122,1603979119,19.314 47,0004,0006,0984.0,+10.7,073,0123,1603979419,19.305 47,0003,0005,0983.9,+10.7,074,0123,1603979719,19.119 45,0003,0005,0983.8,+10.7,073,0111,1603980019,19.313 45,0003,0005,0983.9,+10.5,077,0105,1603980319,19.312 42,0004,0006,0984.3,+10.5,076,0101,1603980619,19.294 37,0004,0006,0984.6,+10.4,076,0109,1603980919,19.299 37,0004,0006,0984.2,+10.3,078,0115,1603981219,19.284 37,0004,0006,0984.1,+10.1,078,0120,1603981519,19.384 47,0003,0005,0984.1,+10.1,075,0147,1603981819,19.249 37,0010,0013,0984.3,+10.0,077,0110,1603982119,19.441 47,0005,0007,0984.3,+09.9,078,0122,1603982419,19.445 37,0003,0005,0984.3,+10.0,076,0135,1603982719,19.439 45,0006,0008,0984.4,+09.9,077,0145,1603983019,19.437 40,0004,0006,0984.6,+09.8,077,0123,1603983319,19.438 40,0004,0006,0984.8,+09.8,077,0090,1603983619,19.428 40,0005,0007,0984.8,+09.8,077,0121,1603983919,19.424 52,0004,0006,0984.7,+09.7,078,0111,1603984219,19.23 33,0004,0006,0985.2,+09.6,078,0113,1603984819,19.412 49,0003,0005,0985.4,+09.6,077,0126,1603985119,19.508 47,0004,0006,0984.9,+09.5,078,0103,1603985419,19.37 37,0007,0010,0985.1,+09.5,076,0123,1603985719,19.573 37,0010,0013,0984.9,+09.5,077,0099,1603986019,19.567 47,0013,0017,0984.9,+09.5,078,0111,1603986319,19.555 40,0008,0011,0985.0,+09.5,078,0100,1603986619,19.548 40,0005,0007,0985.0,+09.5,078,0112,1603986919,19.552 47,0005,0007,0985.1,+09.5,077,0130,1603987219,19.55 47,0005,0007,0985.2,+09.6,077,0140,1603987519,19.539 37,0004,0006,0985.3,+09.7,075,0105,1603987819,19.54 37,0003,0005,0985.4,+09.7,076,0112,1603988119,19.547 47,0005,0007,0985.3,+09.7,075,0124,1603988419,19.344 45,0013,0017,0985.4,+09.7,074,0133,1603988719,19.639 37,0007,0010,0985.6,+09.8,074,0110,1603989019,19.691 35,0005,0007,0985.4,+09.7,075,0114,1603989319,19.687 37,0005,0007,0985.5,+09.8,074,0121,1603989619,19.49 40,0004,0006,0985.7,+09.8,074,0116,1603989919,19.681 45,0004,0006,0985.8,+09.8,075,0125,1603990219,19.675 45,0005,0007,0985.8,+09.8,076,0128,1603990519,19.674 42,0004,0006,0985.8,+09.8,076,0117,1603990819,19.489 45,0005,0007,0985.9,+09.8,077,0095,1603991119,19.476 42,0004,0006,0985.9,+09.8,077,0121,1603991419,19.665 42,0005,0007,0985.9,+09.7,077,0107,1603991719,19.465 40,0005,0007,0985.8,+09.7,077,0128,1603992019,19.667 42,0005,0007,0985.7,+09.7,076,0111,1603992319,19.755 40,0005,0007,0986.0,+09.6,077,0105,1603992619,19.813 45,0005,0007,0986.1,+09.6,077,0145,1603992919,19.807 30,0003,0005,0986.0,+09.6,077,0101,1603993219,19.817 40,0004,0006,0986.0,+09.6,077,0130,1603993519,19.601 40,0009,0012,0986.2,+09.6,077,0130,1603993819,19.792 42,0045,0060,0986.0,+09.7,077,0106,1603994119,19.795 45,0008,0011,0985.9,+09.7,078,0130,1603994419,19.788 37,0007,0010,0986.1,+09.7,079,0116,1603994719,19.79 40,0008,0011,0986.3,+09.7,079,0127,1603995019,19.791 40,0009,0012,0986.3,+09.7,080,0121,1603995319,19.778 49,0005,0007,0985.9,+09.6,080,0091,1603995619,19.783 47,0007,0010,0986.1,+09.6,080,0122,1603995919,19.869 40,0009,0012,0986.4,+09.6,080,0129,1603996219,19.738 37,0007,0010,0986.7,+09.6,082,0105,1603996519,19.926 45,0008,0011,0986.8,+09.5,082,0141,1603996819,19.923 45,0006,0008,0986.4,+09.5,081,0119,1603997119,19.745 45,0007,0010,0986.6,+09.4,081,0106,1603997419,19.928 37,0005,0007,0986.6,+09.3,080,0128,1603997719,19.927 45,0006,0008,0986.9,+09.2,080,0129,1603998019,19.924 37,0006,0008,0986.7,+09.1,080,0123,1603998319,19.916 45,0005,0007,0986.7,+09.0,080,0119,1603998619,19.905 45,0007,0010,0986.6,+09.0,079,0127,1603998919,19.902 45,0005,0007,0986.5,+08.9,080,0122,1603999219,19.895 37,0005,0007,0986.8,+08.9,080,0116,1603999519,19.996 40,0003,0005,0986.7,+08.8,080,0114,1603999820,20.061 45,0004,0006,0986.8,+08.8,080,0114,1604000120,20.057 45,0005,0007,0986.7,+08.8,080,0116,1604000420,20.054 47,0005,0007,0986.6,+08.7,080,0115,1604000720,20.068 40,0005,0007,0986.8,+08.7,080,0117,1604001020,20.068 45,0005,0007,0986.8,+08.8,081,0116,1604001320,20.042 37,0003,0005,0987.0,+08.7,081,0114,1604001620,20.037 40,0004,0006,0986.6,+08.7,081,0104,1604001920,20.05 40,0004,0006,0986.9,+08.7,080,0118,1604002220,20.041 45,0006,0008,0987.0,+08.8,080,0128,1604002520,20.018 40,0006,0008,0986.8,+08.8,080,0113,1604002820,20.028 45,0006,0008,0986.6,+08.8,081,0125,1604003120,20.128 40,0006,0008,0986.6,+08.8,081,0110,1604003420,20.185 45,0005,0007,0986.6,+08.8,080,0143,1604003720,20.18 45,0004,0006,0986.9,+08.8,080,0131,1604004020,20.16 40,0005,0007,0986.7,+08.8,080,0095,1604004320,20.154 42,0005,0007,0986.6,+08.8,080,0117,1604004620,20.18 45,0005,0007,0987.0,+08.9,081,0119,1604004920,20.169 40,0004,0006,0987.0,+08.9,081,0115,1604005220,20.168 45,0005,0007,0987.0,+08.9,081,0108,1604005520,20.17 40,0005,0007,0987.0,+08.9,081,0109,1604005820,20.16 45,0006,0008,0987.1,+08.9,081,0117,1604006120,20.18 45,0006,0008,0986.9,+08.8,081,0114,1604006420,20.158 42,0007,0010,0986.9,+08.9,081,0123,1604006720,20.252 37,0005,0007,0986.8,+08.8,082,0113,1604007020,20.11 40,0007,0010,0987.3,+08.8,082,0121,1604007320,20.31 37,0009,0012,0987.2,+08.8,082,0102,1604007620,20.302 45,0007,0010,0986.7,+08.7,082,0122,1604007920,20.303 47,0007,0010,0987.2,+08.8,082,0119,1604008220,20.288 47,0007,0010,0987.2,+08.8,082,0144,1604008520,20.289 47,0006,0008,0987.3,+08.8,082,0139,1604008820,20.29 37,0006,0008,0987.3,+08.7,082,0111,1604009120,20.288 40,0007,0010,0987.5,+08.8,082,0115,1604009420,20.283 45,0006,0008,0987.5,+08.7,082,0123,1604009720,20.285 47,0007,0010,0987.5,+08.8,082,0112,1604010020,20.263 45,0006,0008,0987.3,+08.8,082,0117,1604010320,20.36 42,0006,0008,0987.0,+08.7,082,0139,1604010920,20.427 40,0007,0010,0987.3,+08.6,082,0129,1604011220,20.413 40,0005,0007,0987.3,+08.7,083,0119,1604011520,20.416 49,0005,0007,0987.2,+08.6,083,0121,1604011820,20.418 37,0006,0008,0987.0,+08.6,083,0130,1604012120,20.421 45,0005,0007,0987.0,+08.6,083,0131,1604012420,20.407 40,0005,0007,0987.1,+08.6,083,0120,1604012720,20.415 45,0006,0008,0987.0,+08.6,083,0117,1604013020,20.402 35,0007,0010,0987.1,+08.6,083,0132,1604013320,20.408 45,0006,0008,0987.1,+08.5,083,0107,1604013620,20.404 37,0007,0010,0986.9,+08.5,084,0118,1604013920,20.498 45,0006,0008,0987.2,+08.6,084,0125,1604014220,20.561 45,0005,0007,0986.9,+08.8,084,0125,1604014520,20.566 37,0006,0008,0986.8,+08.9,084,0128,1604014820,20.551 37,0006,0008,0987.1,+09.0,084,0128,1604015120,20.549 47,0006,0008,0987.3,+09.0,084,0123,1604015420,20.544 45,0004,0006,0987.3,+09.0,084,0126,1604015720,20.539 40,0004,0006,0987.5,+09.1,084,0107,1604016020,20.538 45,0007,0010,0987.4,+09.1,084,0114,1604016320,20.534 45,0005,0007,0987.2,+09.0,084,0119,1604016620,20.54 45,0001,0002,0987.1,+09.1,084,0131,1604016920,20.536 45,0004,0006,0987.0,+09.1,084,0124,1604017220,20.526 45,0003,0005,0986.9,+09.1,084,0103,1604017520,20.624 37,0004,0006,0987.1,+09.2,083,0122,1604017820,20.675 37,0003,0005,0986.9,+09.2,083,0125,1604018120,20.675 40,0003,0005,0987.0,+09.1,083,0120,1604018420,20.678 40,0003,0005,0986.9,+09.2,083,0089,1604018720,20.664 37,0004,0006,0986.7,+09.2,083,0109,1604019020,20.665 40,0003,0005,0986.6,+09.2,083,0126,1604019320,20.669 42,0005,0007,0986.8,+09.1,083,0120,1604019620,20.659 37,0004,0006,0986.6,+09.1,083,0145,1604019920,20.657 37,0004,0006,0986.5,+09.1,083,0123,1604020220,20.646 37,0004,0006,0986.4,+09.1,083,0112,1604020520,20.643 35,0003,0005,0986.6,+09.0,082,0122,1604020820,20.644 45,0004,0006,0986.5,+09.0,082,0136,1604021120,20.741 37,0003,0005,0986.5,+09.0,083,0142,1604021420,20.796 45,0005,0007,0986.3,+09.0,083,0100,1604021720,20.798 47,0003,0005,0986.5,+08.9,083,0114,1604022020,20.796 37,0003,0005,0986.4,+08.9,083,0118,1604022320,20.801 37,0003,0005,0986.5,+08.9,083,0124,1604022620,20.79 35,0002,0003,0986.1,+08.9,083,0109,1604022920,20.797 45,0003,0005,0986.3,+08.8,083,0107,1604023220,20.787 37,0003,0005,0986.3,+08.8,083,0123,1604023520,20.79 42,0004,0006,0986.2,+08.8,082,0120,1604023820,20.769 37,0004,0006,0986.3,+08.8,083,0110,1604024120,20.764 45,0002,0003,0986.2,+08.8,083,0129,1604024420,20.771 45,0003,0005,0986.2,+08.7,083,0112,1604024720,20.87 45,0003,0005,0986.3,+08.7,083,0125,1604025320,20.928 42,0003,0005,0986.5,+08.7,083,0099,1604025620,20.915 37,0003,0005,0986.5,+08.7,083,0107,1604025920,20.916 45,0002,0003,0986.5,+08.7,084,0115,1604026220,20.917 37,0003,0005,0986.5,+08.7,084,0118,1604026520,20.917 45,0003,0005,0986.3,+08.7,083,0102,1604026820,20.912 40,0002,0003,0986.3,+08.7,083,0136,1604027120,20.918 37,0001,0002,0986.3,+08.7,083,0131,1604027420,20.913 45,0003,0005,0986.3,+08.7,083,0130,1604027720,20.897 45,0003,0005,0986.3,+08.7,083,0106,1604028020,20.899 40,0002,0003,0986.3,+08.7,083,0132,1604028320,20.989 37,0003,0005,0986.5,+08.8,083,0127,1604028621,21.057 45,0004,0006,0986.5,+08.8,083,0119,1604028921,21.041 45,0002,0003,0986.2,+08.8,083,0114,1604029221,21.049 37,0002,0003,0986.2,+08.8,083,0134,1604029521,21.045 42,0013,0017,0986.2,+08.8,083,0136,1604029821,21.044 45,0012,0016,0986.2,+08.8,083,0102,1604030121,21.044 45,0003,0005,0986.0,+08.8,083,0120,1604030421,21.039 40,0002,0003,0986.0,+08.8,083,0131,1604030721,21.032 40,0038,0052,0986.1,+08.8,083,0123,1604031021,21.035 40,0014,0018,0985.9,+08.8,083,0124,1604031321,21.028 37,0008,0011,0985.9,+08.7,083,0129,1604031621,21.021 40,0003,0005,0986.0,+08.7,083,0121,1604031921,21.117 47,0004,0006,0985.9,+08.7,083,0130,1604032221,21.182 35,0005,0007,0985.8,+08.8,083,0130,1604032520,20.989 45,0004,0006,0985.9,+08.8,083,0109,1604032821,21.182 37,0003,0005,0985.7,+08.9,083,0123,1604033121,21.164 37,0004,0006,0985.7,+08.9,083,0129,1604033421,21.162 37,0008,0011,0985.8,+09.0,083,0120,1604033721,21.164 45,0003,0005,0985.8,+09.0,083,0129,1604034021,21.165 45,0003,0005,0985.8,+09.1,083,0105,1604034321,21.158 45,0003,0005,0985.9,+09.1,083,0117,1604034621,21.153 47,0004,0006,0985.9,+09.2,083,0120,1604034921,21.15 40,0002,0003,0985.9,+09.3,083,0094,1604035221,21.15 45,0002,0003,0985.8,+09.3,083,0105,1604035521,21.246 40,0002,0003,0985.5,+09.4,083,0124,1604035821,21.289 47,0003,0005,0985.6,+09.4,083,0140,1604036121,21.298 45,0002,0003,0985.7,+09.4,084,0125,1604036421,21.294 37,0003,0005,0985.8,+09.5,084,0118,1604036721,21.296 47,0003,0005,0986.1,+09.5,084,0130,1604037021,21.281 45,0010,0013,0986.2,+09.6,084,0126,1604037321,21.283 40,0004,0006,0985.9,+09.6,083,0135,1604037621,21.288 40,0003,0005,0986.0,+09.7,084,0118,1604037921,21.28 40,0001,0002,0986.0,+09.8,083,0130,1604038221,21.283 37,0002,0003,0986.0,+09.8,083,0109,1604038521,21.274 45,0002,0003,0985.8,+09.9,083,0106,1604038821,21.284 37,0003,0005,0986.0,+10.0,083,0135,1604039121,21.375 37,0004,0006,0986.1,+10.0,083,0118,1604039421,21.412 47,0004,0006,0986.1,+10.1,083,0125,1604039721,21.414 45,0003,0005,0986.3,+10.1,083,0126,1604040021,21.411 45,0004,0006,0986.3,+10.2,083,0116,1604040321,21.418 35,0005,0007,0986.4,+10.2,083,0109,1604040621,21.415 35,0004,0006,0986.2,+10.3,083,0113,1604040921,21.418 35,0004,0006,0986.5,+10.4,083,0119,1604041221,21.401 54,0003,0005,0986.2,+10.4,083,0108,1604041521,21.392 40,0001,0002,0986.5,+10.5,082,0105,1604041821,21.395 40,0029,0039,0986.5,+10.5,082,0137,1604042121,21.397 47,0003,0005,0986.5,+10.6,082,0124,1604042421,21.208 42,0003,0005,0986.9,+10.7,082,0128,1604043021,21.552 47,0003,0005,0987.0,+10.7,082,0122,1604043321,21.548 42,0008,0011,0986.5,+10.7,082,0102,1604043621,21.551 49,0010,0013,0986.7,+10.8,082,0110,1604043921,21.541 47,0003,0005,0986.8,+10.9,083,0125,1604044221,21.344 45,0004,0006,0986.4,+10.9,082,0122,1604044521,21.527 47,0003,0005,0986.4,+11.0,082,0142,1604044821,21.536 49,0003,0005,0986.6,+11.0,082,0116,1604045121,21.532 42,0004,0006,0986.6,+11.0,081,0116,1604045421,21.338 42,0006,0008,0986.6,+11.1,082,0142,1604045721,21.522 45,0005,0007,0986.6,+11.1,081,0120,1604046021,21.515 42,0003,0005,0986.7,+11.1,081,0116,1604046321,21.415 47,0004,0006,0986.9,+11.2,081,0129,1604046621,21.471 47,0004,0006,0986.6,+11.2,081,0128,1604046921,21.473 40,0003,0005,0986.7,+11.3,081,0110,1604047221,21.667 42,0003,0005,0986.7,+11.3,081,0133,1604047521,21.653 47,0003,0005,0986.5,+11.4,081,0116,1604047821,21.651 47,0011,0015,0986.7,+11.4,080,0120,1604048121,21.663 42,0008,0011,0986.7,+11.5,080,0129,1604048421,21.647 47,0007,0010,0986.7,+11.5,080,0106,1604048721,21.446 42,0003,0005,0987.0,+11.6,080,0103,1604049021,21.442 42,0005,0007,0987.0,+11.6,079,0119,1604049321,21.641 42,0003,0005,0987.1,+11.6,079,0111,1604049621,21.63 42,0007,0010,0987.1,+11.7,080,0108,1604049921,21.53 42,0003,0005,0987.0,+11.7,079,0127,1604050221,21.583 42,0003,0005,0987.0,+11.7,079,0105,1604050521,21.785 45,0003,0005,0986.8,+11.8,080,0115,1604050821,21.783 42,0003,0005,0987.1,+11.8,079,0134,1604051121,21.576 42,0004,0006,0987.0,+11.8,079,0129,1604051421,21.59 47,0003,0005,0987.0,+11.8,079,0125,1604051721,21.775 42,0003,0005,0987.0,+11.9,080,0102,1604052021,21.761 45,0003,0005,0987.2,+12.0,079,0101,1604052321,21.756 45,0004,0006,0987.3,+12.0,078,0123,1604052621,21.757 42,0004,0006,0987.2,+12.1,079,0122,1604052921,21.558 47,0003,0005,0986.8,+12.2,078,0143,1604053221,21.755 45,0005,0007,0986.7,+12.2,078,0093,1604053521,21.653 40,0011,0015,0986.9,+12.3,078,0130,1604053821,21.901 40,0007,0010,0987.0,+12.3,077,0123,1604054121,21.902 42,0005,0007,0986.9,+12.4,077,0120,1604054421,21.891 42,0003,0005,0986.8,+12.4,078,0122,1604054721,21.7 45,0008,0011,0986.9,+12.5,077,0127,1604055021,21.895 45,0008,0011,0986.7,+12.6,077,0117,1604055321,21.881 45,0033,0045,0986.9,+12.6,077,0124,1604055621,21.886 45,0012,0016,0986.5,+12.7,077,0113,1604055921,21.867 45,0009,0012,0986.6,+12.8,077,0120,1604056221,21.877 45,0004,0006,0986.8,+12.8,076,0131,1604056521,21.679 45,0008,0011,0986.6,+12.8,076,0120,1604056821,21.863 45,0003,0005,0986.6,+12.9,076,0121,1604057121,21.958 47,0003,0005,0986.8,+12.9,075,0108,1604057422,22.02 49,0004,0006,0986.9,+13.0,076,0101,1604057722,22.008 45,0003,0005,0986.4,+13.0,075,0121,1604058022,22.006 45,0004,0006,0986.4,+13.0,076,0138,1604058321,21.805 49,0003,0005,0986.6,+13.1,076,0111,1604058621,21.804 99,0005,0007,0986.4,+13.2,074,0101,1604058921,21.995 49,0003,0005,0986.5,+13.2,075,0105,1604059221,21.993 42,0006,0008,0986.7,+13.3,075,0125,1604059521,21.988 45,0005,0007,0986.4,+13.4,074,0113,1604059821,21.971 42,0008,0011,0986.6,+13.6,073,0120,1604060121,21.974 47,0003,0005,0986.9,+13.8,070,0127,1604060421,21.977 42,0014,0018,0986.8,+13.9,070,0120,1604060722,22.07 49,0009,0012,0986.8,+13.9,070,0109,1604061022,22.126 49,0005,0007,0987.0,+14.0,069,0120,1604061322,22.129 40,0006,0008,0986.8,+14.0,070,0120,1604061622,22.115 47,0005,0007,0987.0,+14.1,069,0113,1604061922,22.115 42,0011,0015,0986.8,+14.1,068,0136,1604062222,22.113 42,0019,0026,0986.8,+14.1,069,0114,1604062522,22.112 40,0017,0023,0986.8,+14.1,070,0111,1604062822,22.1 49,0011,0015,0986.8,+14.1,070,0115,1604063122,22.097 49,0006,0008,0987.1,+14.0,069,0127,1604063422,22.088 40,0006,0008,0986.9,+14.1,069,0100,1604063722,22.087 49,0004,0006,0987.1,+14.0,070,0127,1604064022,22.086 42,0005,0007,0987.5,+13.9,071,0102,1604064322,22.183 42,0004,0006,0987.1,+14.2,069,0117,1604064622,22.231 49,0003,0005,0987.1,+14.1,069,0118,1604064922,22.238 42,0003,0005,0986.9,+14.1,070,0113,1604065222,22.222 49,0003,0005,0987.0,+14.1,069,0110,1604065522,22.225 49,0004,0006,0987.0,+14.0,070,0115,1604065822,22.221 45,0003,0005,0987.3,+13.9,071,0135,1604066122,22.214 49,0003,0005,0987.3,+13.9,072,0101,1604066422,22.214 47,0003,0005,0987.1,+13.8,072,0118,1604066722,22.203 45,0029,0039,0986.9,+13.8,072,0115,1604067022,22.208 49,0006,0008,0986.8,+13.7,072,0134,1604067322,22.195 47,0019,0026,0987.0,+13.7,072,0117,1604067622,22.197 42,0019,0026,0987.1,+13.6,073,0113,1604067922,22.286 40,0010,0013,0986.9,+13.6,073,0086,1604068222,22.349 49,0066,0090,0986.8,+13.6,073,0114,1604068522,22.347 42,0038,0052,0987.0,+13.6,073,0124,1604068822,22.324 42,0010,0013,0987.5,+13.5,073,0128,1604069122,22.33 49,0013,0017,0986.9,+13.6,072,0098,1604069422,22.325 49,0021,0028,0986.9,+13.6,073,0114,1604069722,22.32 45,0006,0008,0986.9,+13.5,073,0140,1604070022,22.322 45,0022,0029,0986.9,+13.6,072,0119,1604070322,22.317 45,0009,0012,0986.9,+13.5,072,0098,1604070622,22.315 45,0008,0011,0987.1,+13.5,072,0126,1604070922,22.309 45,0004,0006,0987.0,+13.5,073,0114,1604071222,22.31 42,0011,0015,0987.0,+13.4,073,0128,1604071522,22.401 47,0010,0013,0987.0,+13.4,073,0121,1604071822,22.454 47,0011,0015,0987.3,+13.5,072,0109,1604072122,22.454 40,0011,0015,0987.2,+13.5,072,0123,1604072422,22.456 47,0004,0006,0986.8,+13.5,071,0103,1604072722,22.443 40,0005,0007,0987.4,+13.5,072,0130,1604073022,22.444 40,0003,0005,0987.2,+13.5,073,0131,1604073322,22.438 49,0020,0027,0987.1,+13.5,073,0117,1604073622,22.453 49,0014,0018,0987.2,+13.4,073,0129,1604073922,22.438 45,0024,0032,0987.2,+13.4,073,0108,1604074222,22.416 47,0009,0012,0987.2,+13.4,073,0111,1604074522,22.423 37,0009,0012,0987.1,+13.4,073,0129,1604074822,22.421 47,0006,0008,0987.2,+13.4,073,0127,1604075122,22.51 35,0006,0008,0987.3,+13.4,073,0103,1604075422,22.568 37,0007,0010,0987.2,+13.4,073,0119,1604075722,22.565 35,0004,0006,0987.2,+13.4,073,0113,1604076022,22.559 49,0005,0007,0987.4,+13.5,073,0114,1604076322,22.567 42,0006,0008,0987.3,+13.4,072,0116,1604076622,22.555 42,0007,0010,0987.3,+13.4,073,0093,1604076922,22.547 40,0027,0037,0987.4,+13.5,072,0128,1604077222,22.55 40,0006,0008,0987.4,+13.4,072,0117,1604077522,22.556 49,0004,0006,0987.9,+13.4,072,0127,1604077822,22.541 47,0005,0007,0987.9,+13.4,072,0099,1604078122,22.542 47,0004,0006,0987.5,+13.4,071,0120,1604078422,22.528 40,0003,0005,0987.7,+13.4,072,0099,1604078722,22.625 49,0004,0006,0987.7,+13.4,071,0089,1604079022,22.685 47,0004,0006,0987.6,+13.4,071,0119,1604079322,22.69 40,0004,0006,0987.8,+13.4,070,0131,1604079622,22.686 49,0006,0008,0987.7,+13.4,070,0110,1604079922,22.678 40,0005,0007,0987.6,+13.4,070,0116,1604080222,22.677 40,0031,0043,0988.0,+13.4,070,0137,1604080522,22.663 40,0024,0032,0987.8,+13.4,070,0138,1604080822,22.657 37,0004,0006,0987.7,+13.4,070,0113,1604081122,22.466 49,0004,0006,0987.8,+13.4,070,0098,1604081422,22.657 40,0004,0006,0988.0,+13.3,071,0123,1604081722,22.457 30,0005,0007,0987.8,+13.3,071,0105,1604082022,22.678 40,0004,0006,0987.7,+13.3,071,0103,1604082322,22.735 40,0005,0007,0988.2,+13.3,071,0117,1604082622,22.796 52,0004,0006,0988.0,+13.2,071,0111,1604082922,22.793 49,0007,0010,0988.4,+13.3,071,0117,1604083222,22.793 40,0004,0006,0988.3,+13.3,071,0114,1604083522,22.784 40,0004,0006,0988.4,+13.2,072,0097,1604083822,22.784 40,0004,0006,0988.5,+13.1,072,0103,1604084122,22.583 42,0006,0008,0988.7,+13.1,073,0122,1604084422,22.777 49,0005,0007,0988.5,+13.0,073,0124,1604084722,22.769 40,0006,0008,0988.7,+12.9,074,0111,1604085022,22.588 49,0005,0007,0988.8,+12.8,074,0113,1604085322,22.77 49,0005,0007,0988.8,+12.8,074,0131,1604085622,22.76 49,0005,0007,0988.7,+12.8,074,0103,1604085922,22.853 40,0005,0007,0988.6,+12.9,073,0103,1604086222,22.903 49,0005,0007,0988.8,+12.8,074,0120,1604086522,22.902 40,0005,0007,0988.9,+12.9,073,0127,1604086822,22.894 40,0007,0010,0988.8,+12.9,073,0134,1604087122,22.898 49,0005,0007,0989.0,+12.9,073,0124,1604087422,22.891 52,0005,0007,0988.7,+13.1,072,0113,1604087722,22.891 49,0004,0006,0989.0,+13.0,073,0109,1604088022,22.883 49,0004,0006,0989.1,+13.0,073,0113,1604088322,22.878 40,0004,0006,0989.3,+13.0,073,0114,1604088622,22.886 45,0006,0008,0989.1,+13.0,073,0108,1604088922,22.68 42,0007,0010,0989.3,+13.0,073,0112,1604089222,22.677 47,0005,0007,0989.0,+13.0,073,0132,1604089522,22.78 42,0006,0008,0988.9,+13.2,071,0126,1604089823,23.019 49,0006,0008,0988.9,+13.2,072,0115,1604090123,23.022 52,0005,0007,0988.9,+13.3,071,0099,1604090423,23.013 49,0006,0008,0989.0,+13.2,071,0123,1604090723,23.021 42,0006,0008,0988.8,+13.2,071,0116,1604091023,23.008 49,0005,0007,0989.1,+13.4,070,0112,1604091323,23.004 42,0005,0007,0989.2,+13.3,071,0100,1604091622,22.987 52,0005,0007,0989.3,+13.3,071,0099,1604091922,22.993 49,0005,0007,0989.4,+13.3,071,0109,1604092222,22.99 49,0005,0007,0989.5,+13.2,072,0104,1604092522,22.986 49,0006,0008,0989.4,+13.2,072,0113,1604092822,22.981 42,0007,0010,0989.2,+13.1,072,0099,1604093123,23.08 49,0003,0005,0989.5,+13.1,072,0137,1604093423,23.136 40,0005,0007,0989.4,+13.1,072,0107,1604093723,23.135 47,0005,0007,0989.3,+13.1,072,0112,1604094023,23.122 47,0006,0008,0989.4,+13.1,071,0096,1604094323,23.117 40,0004,0006,0989.4,+13.1,071,0114,1604094623,23.123 40,0006,0008,0989.2,+13.1,072,0107,1604094923,23.111 47,0005,0007,0989.1,+13.0,072,0105,1604095223,23.112 40,0005,0007,0989.3,+13.0,073,0107,1604095523,23.108 42,0005,0007,0989.5,+12.8,074,0116,1604095823,23.116 40,0005,0007,0989.3,+12.7,075,0120,1604096123,23.106 40,0004,0006,0989.1,+12.6,074,0111,1604096423,23.104 40,0005,0007,0989.1,+12.5,075,0118,1604096723,23.202 47,0006,0008,0989.3,+12.6,074,0112,1604097023,23.246 47,0005,0007,0989.4,+12.5,074,0096,1604097323,23.249 40,0006,0008,0989.6,+12.5,073,0111,1604097623,23.242 47,0006,0008,0989.7,+12.5,074,0104,1604097923,23.234 45,0007,0010,0989.5,+12.5,073,0117,1604098223,23.23 47,0005,0007,0989.3,+12.4,074,0103,1604098523,23.225 40,0005,0007,0989.7,+12.5,073,0123,1604099123,23.225 47,0006,0008,0989.5,+12.5,072,0115,1604099423,23.213 47,0004,0006,0989.6,+12.5,072,0117,1604099723,23.207 40,0005,0007,0989.4,+12.6,071,0112,1604100323,23.305 47,0005,0007,0989.3,+12.6,071,0123,1604100623,23.366 47,0005,0007,0989.5,+12.7,070,0109,1604100923,23.364 47,0006,0008,0989.5,+12.7,070,0118,1604101223,23.354 47,0006,0008,0989.4,+12.7,069,0108,1604101523,23.356 40,0006,0008,0989.4,+12.7,069,0113,1604101823,23.351 47,0006,0008,0989.6,+12.8,069,0108,1604102123,23.359 40,0005,0007,0989.5,+12.7,069,0126,1604102423,23.149 47,0006,0008,0989.4,+12.7,070,0130,1604102723,23.144 40,0005,0007,0989.4,+12.6,071,0126,1604103323,23.334 45,0005,0007,0989.7,+12.5,071,0115,1604103923,23.416 40,0006,0008,0989.6,+12.5,071,0094,1604104223,23.483 40,0005,0007,0989.6,+12.5,071,0116,1604104523,23.479 47,0005,0007,0989.6,+12.4,071,0118,1604104823,23.283 47,0006,0008,0989.5,+12.4,071,0133,1604105123,23.468 47,0006,0008,0989.7,+12.5,070,0111,1604105423,23.279 47,0005,0007,0989.5,+12.5,070,0115,1604105723,23.275 40,0006,0008,0989.4,+12.5,070,0115,1604106023,23.459 47,0005,0007,0989.4,+12.5,069,0129,1604106323,23.465 40,0005,0007,0989.3,+12.5,069,0116,1604106623,23.263 40,0004,0006,0989.4,+12.5,070,0108,1604106923,23.253 42,0005,0007,0989.4,+12.5,069,0119,1604107523,23.345 47,0005,0007,0989.3,+12.5,069,0111,1604107823,23.589 42,0006,0008,0989.3,+12.5,069,0126,1604108123,23.595 40,0007,0010,0989.1,+12.5,068,0110,1604108423,23.583 47,0006,0008,0989.0,+12.6,068,0104,1604108723,23.574 40,0005,0007,0989.0,+12.6,068,0120,1604109023,23.572 45,0006,0008,0989.0,+12.6,068,0113,1604109323,23.579 40,0006,0008,0989.0,+12.5,069,0132,1604109623,23.377 40,0004,0006,0989.0,+12.6,068,0137,1604109923,23.368 40,0006,0008,0989.0,+12.5,069,0120,1604110223,23.574 47,0005,0007,0989.0,+12.4,070,0103,1604110523,23.569 40,0006,0008,0989.1,+12.4,070,0111,1604110823,23.555 47,0007,0010,0989.2,+12.4,070,0101,1604111123,23.652 40,0005,0007,0989.2,+12.4,070,0119,1604111423,23.717 40,0005,0007,0989.4,+12.4,070,0116,1604111723,23.713 47,0005,0007,0989.0,+12.4,070,0107,1604112023,23.693 47,0006,0008,0989.1,+12.5,069,0135,1604112323,23.689 45,0003,0005,0989.2,+12.5,069,0118,1604112623,23.687 40,0007,0010,0989.0,+12.5,069,0127,1604112923,23.692 47,0005,0007,0989.2,+12.5,069,0114,1604113223,23.687 47,0005,0007,0989.4,+12.5,069,0127,1604113523,23.685 45,0005,0007,0989.2,+12.5,069,0112,1604113823,23.682 45,0007,0010,0989.3,+12.5,069,0113,1604114123,23.679 40,0006,0008,0989.7,+12.5,069,0104,1604114423,23.674 40,0006,0008,0989.6,+12.5,070,0100,1604114723,23.765 99,0009,0012,0989.6,+12.4,069,0102,1604115023,23.828 40,0007,0010,0989.5,+12.4,070,0130,1604115323,23.827 47,0006,0008,0989.4,+12.3,071,0129,1604115623,23.815 42,0013,0017,0989.4,+12.3,070,0101,1604115923,23.809 40,0009,0012,0989.3,+12.3,070,0096,1604116223,23.816 47,0007,0010,0989.5,+12.2,071,0118,1604116523,23.811 47,0018,0024,0989.5,+12.2,070,0111,1604116823,23.802 47,0014,0018,0989.5,+12.2,071,0112,1604117123,23.8 45,0019,0026,0989.5,+12.2,071,0126,1604117423,23.794 40,0006,0008,0989.4,+12.2,070,0125,1604117723,23.788 47,0006,0008,0989.7,+12.1,071,0118,1604118023,23.794 45,0006,0008,0989.6,+12.1,071,0121,1604118323,23.893 40,0018,0024,0989.5,+12.0,071,0119,1604118623,23.943 40,0018,0024,0989.4,+12.0,072,0109,1604118923,23.929 47,0006,0008,0989.6,+12.0,072,0094,1604119223,23.921 40,0008,0011,0989.4,+11.9,073,0104,1604119523,23.932 47,0008,0011,0989.4,+11.9,072,0128,1604119823,23.923 40,0010,0013,0989.6,+11.9,073,0124,1604120123,23.925 45,0006,0008,0989.5,+11.8,073,0096,1604120423,23.917 45,0007,0010,0989.7,+11.7,073,0122,1604120723,23.913 45,0007,0010,0989.6,+11.7,074,0103,1604121023,23.916 45,0007,0010,0989.5,+11.7,073,0123,1604121323,23.915 37,0014,0018,0989.6,+11.7,073,0125,1604121623,23.903 40,0010,0013,0989.6,+11.7,073,0124,1604121924,24.003 45,0007,0010,0989.5,+11.7,073,0136,1604122223,23.857 40,0008,0011,0989.6,+11.7,073,0124,1604122524,24.061 47,0008,0011,0989.5,+11.6,073,0104,1604122824,24.047 45,0006,0008,0989.5,+11.6,074,0100,1604123124,24.046 47,0057,0076,0989.7,+11.6,074,0124,1604123424,24.054 40,0014,0018,0989.9,+11.5,074,0112,1604123724,24.039 40,0009,0012,0989.6,+11.5,074,0126,1604124024,24.041 45,0007,0010,0989.7,+11.4,075,0108,1604124324,24.025 40,0007,0010,0989.9,+11.5,074,0126,1604124624,24.028 47,0006,0008,0989.9,+11.5,073,0118,1604124924,24.023 40,0034,0047,0989.9,+11.5,073,0121,1604125224,24.013 40,0013,0017,0989.6,+11.6,073,0135,1604125524,24.114 37,0034,0047,0989.7,+11.6,074,0142,1604125824,24.159 40,0016,0022,0989.9,+11.6,074,0119,1604126124,24.165 40,0007,0010,0989.9,+11.6,073,0134,1604126424,24.151 45,0008,0011,0989.8,+11.7,074,0122,1604126724,24.151 45,0008,0011,0989.6,+11.7,074,0113,1604127024,24.15 40,0009,0012,0989.7,+11.7,073,0093,1604127324,24.141 45,0005,0007,0989.9,+11.8,072,0120,1604127624,24.155 37,0007,0010,0989.9,+11.9,072,0111,1604127924,24.146 45,0008,0011,0990.3,+12.0,072,0102,1604128224,24.149 47,0006,0008,0990.0,+12.0,072,0124,1604128524,24.137 47,0007,0010,0989.7,+12.1,070,0109,1604128824,24.135 47,0005,0007,0989.8,+12.2,071,0139,1604129124,24.221 49,0009,0012,0989.8,+12.3,070,0113,1604129424,24.281 49,0010,0013,0990.0,+12.4,071,0118,1604129724,24.279 45,0016,0022,0989.9,+12.5,070,0135,1604130024,24.274 49,0011,0015,0989.8,+12.6,071,0104,1604130324,24.276 47,0018,0024,0990.0,+12.6,070,0121,1604130624,24.274 47,0025,0034,0989.8,+12.7,069,0122,1604130924,24.27 45,0010,0013,0989.9,+12.8,070,0119,1604131224,24.267 49,0009,0012,0989.7,+12.8,068,0112,1604131524,24.266 37,0010,0013,0990.0,+12.9,069,0126,1604131824,24.259 45,0019,0026,0989.9,+12.8,068,0131,1604132124,24.237 45,0025,0034,0989.9,+12.8,069,0101,1604132424,24.249 49,0010,0013,0989.6,+12.8,067,0099,1604132724,24.347 42,0010,0013,0989.8,+12.9,068,0117,1604133024,24.391 42,0014,0018,0989.6,+13.0,068,0106,1604133324,24.404 49,0020,0027,0989.6,+13.1,067,0118,1604133624,24.403 45,0010,0013,0989.7,+13.3,066,0128,1604133924,24.39 49,0008,0011,0989.5,+13.4,063,0115,1604134224,24.377 49,0010,0013,0989.6,+13.5,063,0112,1604134524,24.389 45,0006,0008,0989.6,+13.7,062,0111,1604134824,24.376 49,0006,0008,0989.7,+13.8,061,0115,1604135124,24.374 45,0010,0013,0989.5,+13.8,061,0104,1604135424,24.367 47,0007,0010,0989.5,+13.8,062,0107,1604135724,24.369 45,0005,0007,0989.6,+13.9,061,0118,1604136024,24.365 42,0007,0010,0989.3,+14.0,060,0125,1604136324,24.451 49,0005,0007,0989.5,+14.0,060,0118,1604136624,24.509 47,0006,0008,0989.3,+14.2,060,0128,1604136924,24.516 42,0005,0007,0989.5,+14.2,059,0114,1604137224,24.494 45,0006,0008,0989.4,+14.1,060,0101,1604137524,24.507 47,0005,0007,0989.4,+14.2,058,0127,1604137824,24.486 33,0005,0007,0989.4,+14.1,059,0097,1604138124,24.495 49,0007,0010,0989.4,+13.9,059,0122,1604138424,24.487 33,0006,0008,0989.3,+14.1,060,0105,1604138724,24.484 33,0014,0018,0989.1,+14.2,060,0107,1604139024,24.475 40,0006,0008,0989.0,+14.4,058,0103,1604139324,24.472 47,0005,0007,0989.3,+14.5,057,0118,1604139624,24.46 40,0005,0007,0989.0,+14.6,057,0105,1604139924,24.564 42,0003,0005,0988.7,+14.7,058,0108,1604140224,24.623 42,0007,0010,0988.8,+14.7,057,0101,1604140524,24.625 45,0005,0007,0988.5,+14.8,058,0121,1604140824,24.617 45,0005,0007,0988.4,+14.9,057,0127,1604141124,24.61 42,0005,0007,0988.4,+14.9,056,0117,1604141424,24.595 47,0006,0008,0988.9,+15.0,056,0109,1604141724,24.603 40,0005,0007,0988.6,+15.2,058,0111,1604142024,24.601 40,0007,0010,0988.5,+15.1,057,0121,1604142324,24.597 47,0005,0007,0988.3,+15.2,056,0116,1604142624,24.581 47,0006,0008,0988.4,+15.2,057,0107,1604142924,24.579 37,0006,0008,0988.2,+15.4,058,0103,1604143224,24.591 47,0006,0008,0988.4,+15.2,057,0114,1604143524,24.669 37,0005,0007,0988.2,+15.2,057,0122,1604143824,24.719 47,0005,0007,0988.2,+15.2,057,0108,1604144124,24.733 40,0006,0008,0988.3,+15.2,057,0111,1604144424,24.724 47,0005,0007,0987.9,+15.4,055,0119,1604144724,24.707 47,0006,0008,0988.1,+15.5,055,0121,1604145024,24.714 47,0005,0007,0988.1,+15.5,056,0123,1604145324,24.709 40,0004,0006,0987.6,+15.6,056,0126,1604145624,24.702 47,0005,0007,0987.8,+15.8,056,0133,1604145924,24.695 47,0005,0007,0987.7,+15.7,055,0117,1604146224,24.693 40,0003,0005,0987.7,+15.8,056,0113,1604146524,24.695 37,0005,0007,0987.7,+15.7,057,0113,1604146824,24.693 40,0006,0008,0987.6,+15.6,056,0121,1604147124,24.792 40,0005,0007,0987.4,+15.7,056,0117,1604147424,24.829 40,0005,0007,0987.7,+15.7,056,0108,1604147724,24.833 45,0004,0006,0987.3,+15.8,056,0119,1604148024,24.843 45,0006,0008,0987.3,+15.7,057,0124,1604148324,24.832 47,0006,0008,0987.2,+15.8,056,0128,1604148624,24.826 40,0006,0008,0987.2,+15.7,057,0125,1604148924,24.822 42,0006,0008,0987.3,+15.8,057,0121,1604149224,24.823 40,0003,0005,0987.1,+15.8,057,0107,1604149524,24.812 40,0005,0007,0987.1,+15.8,056,0120,1604149824,24.815 47,0004,0006,0987.0,+15.9,057,0115,1604150124,24.812 42,0005,0007,0987.0,+15.8,057,0119,1604150424,24.801 47,0006,0008,0987.1,+15.7,058,0117,1604150724,24.886 40,0004,0006,0987.0,+15.7,057,0102,1604151024,24.954 47,0004,0006,0987.0,+15.6,058,0122,1604151324,24.948 40,0005,0007,0986.8,+15.6,058,0114,1604151624,24.934 42,0005,0007,0986.9,+15.6,057,0130,1604151924,24.936 47,0005,0007,0986.8,+15.6,058,0130,1604152224,24.934 47,0004,0006,0986.6,+15.5,060,0109,1604152524,24.927 45,0004,0006,0986.8,+15.4,061,0111,1604152824,24.91 47,0004,0006,0986.4,+15.5,061,0139,1604153124,24.922 40,0004,0006,0986.5,+15.4,060,0096,1604153424,24.917 47,0004,0006,0986.5,+15.3,061,0127,1604153724,24.909 40,0004,0006,0986.5,+15.4,061,0128,1604154024,24.907 49,0004,0006,0986.6,+15.2,061,0108,1604154324,24.812 47,0006,0008,0986.4,+14.9,062,0117,1604154625,25.062 40,0005,0007,0986.6,+14.7,063,0101,1604154925,25.061 42,0004,0006,0986.4,+14.7,064,0134,1604155225,25.04 47,0004,0006,0986.4,+14.6,064,0121,1604155525,25.043 42,0005,0007,0986.4,+14.5,064,0126,1604155825,25.051 45,0004,0006,0986.5,+14.3,065,0109,1604156125,25.036 42,0006,0008,0986.3,+14.2,066,0123,1604156425,25.037 47,0005,0007,0986.5,+14.0,067,0134,1604156725,25.022 49,0004,0006,0986.3,+13.9,066,0131,1604157025,25.024 49,0005,0007,0986.2,+13.8,067,0140,1604157325,25.019 42,0005,0007,0986.4,+13.7,068,0112,1604157625,25.025 47,0005,0007,0986.5,+13.5,069,0100,1604157925,25.111 49,0005,0007,0986.0,+13.3,069,0117,1604158225,25.159 45,0007,0010,0986.3,+13.2,069,0125,1604158525,25.164 47,0004,0006,0986.1,+12.9,070,0125,1604158825,25.148 45,0006,0008,0985.9,+12.6,071,0121,1604159125,25.158 52,0006,0008,0986.5,+12.3,072,0124,1604159425,25.159 52,0006,0008,0986.4,+12.1,073,0113,1604159725,25.154 49,0005,0007,0986.0,+11.7,073,0100,1604160025,25.148 49,0010,0013,0986.0,+11.5,074,0119,1604160325,25.153 45,0006,0008,0986.2,+11.2,075,0119,1604160625,25.138 49,0007,0010,0986.1,+11.0,075,0135,1604160925,25.122 54,0008,0011,0986.0,+10.8,075,0099,1604161225,25.123 49,0010,0013,0986.0,+10.6,076,0130,1604161525,25.222 52,0011,0015,0986.3,+10.4,076,0115,1604161825,25.276 47,0014,0018,0986.1,+10.2,077,0120,1604162125,25.274 37,0009,0012,0985.9,+10.1,077,0117,1604162425,25.274 35,0013,0017,0985.8,+09.9,078,0134,1604162725,25.264 45,0020,0027,0986.0,+09.8,077,0102,1604163025,25.275 52,0012,0016,0985.9,+09.6,078,0119,1604163325,25.266 45,0010,0013,0986.0,+09.5,078,0121,1604163625,25.268 45,0010,0013,0986.0,+09.5,078,0118,1604163925,25.258 45,0012,0016,0985.9,+09.4,078,0108,1604164225,25.259 45,0011,0015,0986.1,+09.3,079,0123,1604164525,25.257 40,0011,0015,0985.9,+09.2,079,0125,1604164825,25.248 45,0009,0012,0985.9,+09.1,079,0109,1604165125,25.15 52,0010,0013,0986.0,+09.1,079,0131,1604165425,25.41 45,0010,0013,0986.1,+09.0,080,0123,1604165725,25.395 45,0011,0015,0986.1,+08.9,079,0102,1604166025,25.404 52,0012,0016,0986.0,+08.8,079,0103,1604166325,25.386 45,0011,0015,0985.7,+08.7,080,0105,1604166625,25.396 52,0011,0015,0985.7,+08.6,079,0135,1604166925,25.387 52,0011,0015,0985.7,+08.6,080,0118,1604167225,25.388 52,0012,0016,0985.7,+08.5,080,0096,1604167525,25.381 45,0011,0015,0985.9,+08.4,079,0111,1604167825,25.378 52,0017,0023,0985.8,+08.3,080,0124,1604168125,25.372 45,0017,0023,0985.7,+08.3,080,0122,1604168425,25.373 52,0015,0021,0985.5,+08.2,080,0121,1604168725,25.475 52,0015,0021,0985.8,+08.2,081,0115,1604169025,25.341 45,0014,0018,0985.7,+08.2,080,0112,1604169325,25.324 52,0012,0016,0985.9,+08.1,080,0127,1604169625,25.525 52,0012,0016,0986.0,+08.0,080,0109,1604169925,25.333 45,0009,0012,0985.8,+08.0,080,0118,1604170225,25.318 45,0010,0013,0985.8,+07.9,081,0133,1604170525,25.52 45,0012,0016,0986.2,+07.8,080,0110,1604170825,25.52 52,0007,0010,0986.0,+07.7,080,0119,1604171125,25.518 52,0008,0011,0985.9,+07.6,081,0120,1604171425,25.503 45,0011,0015,0985.7,+07.5,081,0108,1604171725,25.499 45,0012,0016,0985.6,+07.4,081,0114,1604172025,25.497 52,0011,0015,0985.5,+07.3,080,0093,1604172325,25.582 42,0013,0017,0985.7,+07.3,080,0091,1604172625,25.65 45,0011,0015,0985.7,+07.3,080,0105,1604172925,25.641 45,0011,0015,0985.8,+07.2,081,0100,1604173225,25.459 52,0010,0013,0985.6,+07.1,081,0110,1604173525,25.645 49,0012,0016,0985.6,+07.0,080,0103,1604173825,25.64 52,0007,0010,0985.7,+06.9,080,0127,1604174125,25.643 52,0010,0013,0985.7,+06.8,081,0124,1604174425,25.638 42,0010,0013,0985.6,+06.8,081,0113,1604174725,25.626 52,0010,0013,0985.6,+06.8,081,0110,1604175025,25.634 49,0010,0013,0985.4,+06.7,081,0117,1604175325,25.633 42,0009,0012,0985.5,+06.6,081,0119,1604175625,25.63 52,0010,0013,0985.5,+06.6,081,0133,1604175925,25.724 52,0013,0017,0985.7,+06.5,081,0138,1604176225,25.781 52,0013,0017,0985.6,+06.4,081,0117,1604176525,25.781 52,0014,0018,0985.5,+06.3,081,0110,1604176825,25.782 40,0015,0021,0985.4,+06.2,080,0127,1604177125,25.777 52,0013,0017,0985.8,+06.1,081,0117,1604177425,25.775 52,0011,0015,0985.5,+06.0,081,0117,1604177725,25.775 47,0011,0015,0985.4,+05.9,080,0118,1604178025,25.774 42,0012,0016,0985.4,+05.8,081,0120,1604178325,25.772 42,0012,0016,0985.7,+05.8,081,0119,1604178625,25.58 42,0012,0016,0985.8,+05.7,081,0138,1604178925,25.777 42,0010,0013,0985.7,+05.7,081,0111,1604179225,25.762 52,0013,0017,0985.5,+05.6,081,0098,1604179525,25.675 52,0014,0018,0985.6,+05.5,081,0154,1604179825,25.92 49,0014,0018,0985.5,+05.5,081,0115,1604180125,25.919 42,0013,0017,0985.4,+05.4,081,0128,1604180425,25.925 52,0015,0021,0985.2,+05.4,081,0122,1604180725,25.921 52,0015,0021,0985.6,+05.3,081,0116,1604181025,25.727 52,0013,0017,0985.8,+05.3,081,0153,1604181325,25.911 49,0015,0021,0985.3,+05.2,081,0119,1604181625,25.714 45,0014,0018,0985.4,+05.2,081,0122,1604181925,25.722 52,0015,0021,0985.4,+05.2,081,0133,1604182225,25.722 49,0014,0018,0985.7,+05.1,081,0119,1604182525,25.714 45,0015,0021,0985.6,+05.1,081,0103,1604182825,25.719 49,0014,0018,0985.5,+05.1,082,0133,1604183125,25.814 52,0015,0021,0985.6,+05.1,082,0118,1604183425,25.868 52,0016,0022,0985.8,+05.0,081,0126,1604183726,26.059 42,0015,0021,0985.8,+04.9,081,0120,1604184025,25.868 49,0014,0018,0985.5,+04.9,081,0119,1604184326,26.056 49,0014,0018,0985.3,+04.8,081,0109,1604184626,26.057 47,0015,0021,0985.4,+04.8,081,0132,1604184926,26.056 52,0013,0017,0985.3,+04.7,081,0129,1604185226,26.051 45,0013,0017,0985.5,+04.7,081,0099,1604185526,26.049 45,0013,0017,0985.5,+04.6,081,0135,1604185825,25.849 49,0012,0016,0985.4,+04.8,082,0113,1604186126,26.045 45,0013,0017,0985.7,+04.7,082,0126,1604186426,26.043 49,0010,0013,0985.6,+04.7,082,0129,1604186726,26.14 49,0011,0015,0985.4,+04.7,082,0125,1604187026,26.197 42,0013,0017,0985.2,+04.6,082,0087,1604187326,26.202 49,0015,0021,0984.9,+04.6,082,0113,1604187626,26.198 49,0014,0018,0985.2,+04.7,082,0124,1604187926,26.196 45,0014,0018,0985.7,+04.9,083,0114,1604188226,26.189 45,0012,0016,0985.7,+04.9,083,0114,1604188526,26.187 49,0015,0021,0985.5,+04.8,082,0104,1604188825,25.998 49,0012,0016,0985.1,+04.7,082,0116,1604189126,26.189 52,0013,0017,0985.5,+04.6,081,0129,1604189426,26.193 52,0016,0022,0985.3,+04.5,081,0088,1604189725,25.996 45,0014,0018,0985.0,+04.5,081,0098,1604190025,25.999 52,0013,0017,0985.2,+04.4,081,0125,1604190326,26.09 49,0014,0018,0985.1,+04.3,081,0138,1604190626,26.145 42,0015,0021,0985.5,+04.2,081,0123,1604190926,26.333 52,0014,0018,0985.2,+04.2,082,0106,1604191226,26.141 49,0013,0017,0985.3,+04.1,081,0108,1604191526,26.145 45,0015,0021,0985.5,+04.1,082,0107,1604191826,26.148 45,0018,0024,0985.4,+04.1,082,0115,1604192126,26.142 52,0012,0016,0985.4,+04.1,082,0125,1604192426,26.141 52,0013,0017,0984.9,+04.0,081,0128,1604192726,26.148 45,0013,0017,0985.1,+04.0,082,0110,1604193026,26.139 49,0013,0017,0984.8,+03.9,082,0128,1604193326,26.15 52,0013,0017,0984.8,+03.9,082,0120,1604193626,26.144 45,0011,0015,0985.0,+03.9,082,0139,1604193926,26.244 45,0014,0018,0985.4,+04.0,082,0131,1604194226,26.285 42,0013,0017,0985.2,+04.1,083,0117,1604194526,26.287 52,0014,0018,0985.5,+04.3,084,0101,1604194826,26.289 45,0014,0018,0985.7,+04.5,084,0112,1604195126,26.289 52,0014,0018,0985.6,+04.6,084,0112,1604195426,26.291 42,0015,0021,0985.0,+04.7,084,0123,1604195726,26.481 42,0013,0017,0984.8,+04.6,083,0112,1604196026,26.278 45,0014,0018,0985.2,+04.5,083,0133,1604196326,26.28 42,0013,0017,0985.1,+04.5,083,0110,1604196626,26.278 49,0014,0018,0985.4,+04.5,083,0119,1604196926,26.27 42,0014,0018,0985.1,+04.6,083,0134,1604197226,26.28 42,0013,0017,0984.8,+04.6,083,0130,1604197526,26.375 49,0014,0018,0985.0,+04.6,083,0109,1604197826,26.429 42,0012,0016,0984.9,+04.6,083,0105,1604198126,26.425 49,0012,0016,0985.2,+04.4,082,0104,1604198426,26.43 42,0012,0016,0984.9,+04.3,082,0113,1604198726,26.621 45,0012,0016,0985.1,+04.3,082,0126,1604199026,26.416 49,0013,0017,0984.9,+04.3,082,0109,1604199326,26.608 49,0012,0016,0984.9,+04.3,082,0124,1604199626,26.42 52,0011,0015,0985.0,+04.2,082,0112,1604199926,26.42 42,0012,0016,0985.2,+04.3,082,0136,1604200226,26.615 49,0009,0012,0985.2,+04.4,082,0112,1604200526,26.418 49,0013,0017,0985.2,+04.4,082,0113,1604200826,26.417 42,0011,0015,0985.2,+04.4,082,0124,1604201126,26.515 52,0010,0013,0985.2,+04.4,082,0137,1604201426,26.559 49,0010,0013,0985.3,+04.4,082,0151,1604201726,26.765 52,0012,0016,0985.5,+04.5,082,0111,1604202026,26.76 49,0013,0017,0985.6,+04.5,083,0116,1604202326,26.569 45,0012,0016,0985.3,+04.6,083,0120,1604202626,26.559 52,0013,0017,0985.2,+04.6,083,0114,1604202926,26.56 52,0011,0015,0985.3,+04.5,083,0124,1604203226,26.56 45,0011,0015,0985.6,+04.4,083,0142,1604203526,26.556 42,0014,0018,0985.3,+04.4,083,0130,1604203826,26.56 40,0011,0015,0985.2,+04.4,083,0129,1604204126,26.556 49,0010,0013,0985.3,+04.4,083,0122,1604204426,26.557 42,0011,0015,0985.1,+04.3,082,0113,1604204726,26.645 42,0009,0012,0985.2,+04.1,082,0124,1604205026,26.705 42,0011,0015,0985.1,+04.0,082,0105,1604205326,26.713 49,0012,0016,0985.2,+03.8,081,0120,1604205626,26.713 49,0010,0013,0985.2,+03.7,081,0118,1604205926,26.701 42,0010,0013,0985.2,+03.6,081,0137,1604206226,26.707 49,0009,0012,0985.0,+03.6,082,0124,1604206526,26.898 52,0010,0013,0985.2,+03.6,082,0123,1604206826,26.898 49,0010,0013,0985.1,+03.7,082,0130,1604207126,26.7 42,0011,0015,0985.2,+03.8,082,0120,1604207426,26.894 49,0010,0013,0985.7,+03.8,082,0125,1604207726,26.892 49,0013,0017,0985.5,+03.9,083,0119,1604208026,26.693 42,0011,0015,0985.2,+03.9,083,0102,1604208326,26.792 42,0016,0022,0985.2,+03.9,083,0095,1604208626,26.864 42,0011,0015,0985.2,+03.9,083,0125,1604208926,26.862 42,0012,0016,0985.2,+03.9,082,0120,1604209226,26.856 52,0012,0016,0984.9,+03.9,082,0122,1604209526,26.844 49,0013,0017,0985.1,+03.8,082,0099,1604209826,26.853 49,0012,0016,0984.9,+03.8,082,0142,1604210126,26.86 42,0015,0021,0985.2,+03.8,083,0119,1604210426,26.848 42,0015,0021,0985.0,+03.8,083,0128,1604210726,26.85 49,0019,0026,0984.9,+03.9,083,0123,1604211026,26.849 42,0016,0022,0985.2,+04.0,083,0110,1604211326,26.84 49,0015,0021,0985.2,+04.1,083,0127,1604211626,26.846 42,0013,0017,0985.2,+04.1,083,0120,1604211926,26.937 49,0013,0017,0985.6,+04.2,084,0112,1604212226,26.99 42,0013,0017,0985.3,+04.3,084,0128,1604212527,27.187 49,0014,0018,0985.3,+04.4,084,0115,1604212827,27.177 42,0013,0017,0985.2,+04.4,084,0112,1604213127,27.192 42,0013,0017,0985.5,+04.6,084,0102,1604213427,27.004 49,0013,0017,0985.5,+04.6,084,0098,1604213727,27.179 49,0015,0021,0985.3,+04.8,084,0123,1604214026,26.982 49,0013,0017,0985.4,+04.9,084,0125,1604214326,26.992 42,0014,0018,0985.6,+05.0,084,0115,1604214626,26.983 42,0013,0017,0985.3,+05.2,084,0115,1604214926,26.985 42,0014,0018,0985.4,+05.2,084,0128,1604215226,26.98 49,0013,0017,0985.6,+05.3,084,0106,1604215527,27.075 49,0014,0018,0984.9,+05.4,084,0129,1604215827,27.145 49,0015,0021,0985.4,+05.5,084,0124,1604216127,27.14 42,0016,0022,0985.0,+05.6,084,0121,1604216427,27.128 49,0015,0021,0985.3,+05.8,084,0128,1604216727,27.137 49,0016,0022,0985.2,+05.8,084,0125,1604217027,27.135 49,0016,0022,0984.8,+06.1,084,0107,1604217327,27.13 49,0015,0021,0984.7,+06.0,084,0128,1604217627,27.129 49,0017,0023,0984.7,+06.2,084,0113,1604217927,27.12 42,0016,0022,0984.7,+06.4,084,0124,1604218227,27.316 42,0017,0023,0984.7,+06.7,084,0122,1604218527,27.124 42,0014,0018,0985.0,+06.9,084,0156,1604218827,27.317 52,0013,0017,0984.7,+06.9,083,0131,1604219127,27.219 45,0016,0022,0984.8,+07.2,084,0139,1604219727,27.461 52,0016,0022,0984.7,+07.4,083,0135,1604220027,27.457 52,0015,0021,0985.1,+07.6,083,0115,1604220327,27.259 49,0016,0022,0985.0,+07.8,083,0110,1604220627,27.265 42,0016,0022,0985.0,+08.0,083,0107,1604220927,27.458 45,0017,0023,0984.9,+08.0,083,0100,1604221227,27.456 49,0016,0022,0985.2,+08.1,083,0132,1604221527,27.25 99,0016,0022,0985.0,+08.2,083,0113,1604221827,27.437 49,0017,0023,0984.9,+08.3,082,0114,1604222127,27.45 42,0017,0023,0985.1,+08.4,082,0120,1604222427,27.437 49,0019,0026,0985.0,+08.6,082,0124,1604222727,27.534 42,0020,0027,0985.1,+08.6,082,0116,1604223027,27.584 49,0018,0024,0985.0,+08.7,081,0110,1604223327,27.594 45,0020,0027,0985.3,+08.9,082,0121,1604223627,27.588 42,0019,0026,0985.3,+08.9,081,0120,1604223927,27.581 47,0018,0024,0984.9,+08.9,081,0116,1604224227,27.58 47,0019,0026,0985.3,+09.0,081,0109,1604224527,27.584 47,0016,0022,0985.2,+09.0,081,0117,1604224827,27.588 47,0019,0026,0985.0,+09.1,081,0117,1604225127,27.56 47,0019,0026,0985.1,+09.1,080,0130,1604225427,27.566 42,0018,0024,0985.1,+09.3,081,0104,1604225727,27.574 33,0018,0024,0984.8,+09.4,080,0120,1604226027,27.571 42,0017,0023,0984.8,+09.4,080,0115,1604226327,27.651 40,0018,0024,0984.9,+09.6,081,0107,1604226627,27.713 37,0020,0027,0984.9,+09.6,080,0107,1604226927,27.72 28,0018,0024,0984.7,+09.6,079,0115,1604227227,27.715 47,0018,0024,0984.8,+09.6,080,0111,1604227527,27.717 42,0020,0027,0984.8,+09.8,079,0113,1604227827,27.711 49,0020,0027,0985.1,+09.8,079,0129,1604228127,27.709 42,0016,0022,0984.7,+09.8,079,0124,1604228427,27.698 47,0019,0026,0984.7,+09.9,079,0110,1604228727,27.7 45,0019,0026,0984.7,+09.9,079,0121,1604229027,27.694 42,0020,0027,0984.5,+10.0,078,0115,1604229327,27.494 42,0020,0027,0984.4,+10.0,079,0117,1604229627,27.673 42,0020,0027,0984.8,+10.0,078,0127,1604229927,27.785 40,0022,0029,0984.6,+10.0,079,0114,1604230227,27.834 42,0018,0024,0985.0,+10.1,078,0131,1604230527,27.637 40,0019,0026,0985.0,+10.2,078,0121,1604230827,27.841 33,0019,0026,0984.6,+10.3,078,0116,1604231127,27.822 45,0019,0026,0984.9,+10.4,077,0123,1604231427,27.828 35,0022,0029,0984.9,+10.5,076,0108,1604231727,27.818 45,0019,0026,0984.8,+10.6,076,0110,1604232027,27.818 37,0020,0027,0984.8,+10.8,075,0108,1604232327,27.821 49,0020,0027,0984.7,+10.7,075,0114,1604232627,27.817 37,0022,0029,0984.8,+10.8,075,0111,1604232927,27.803 37,0021,0028,0984.8,+10.9,075,0118,1604233227,27.812 37,0022,0029,0984.7,+10.8,075,0124,1604233527,27.897 45,0021,0028,0984.8,+10.9,074,0129,1604233827,27.954 37,0020,0027,0985.0,+10.9,074,0118,1604234127,27.95 45,0019,0026,0985.4,+10.9,074,0113,1604234427,27.947 40,0018,0024,0985.3,+10.7,074,0116,1604234727,27.954 47,0020,0027,0985.1,+10.6,074,0123,1604235027,27.942 49,0018,0024,0985.1,+10.5,074,0114,1604235327,27.936 47,0018,0024,0984.9,+10.6,075,0132,1604235627,27.943 47,0017,0023,0984.8,+10.7,075,0134,1604235927,27.934 42,0018,0024,0984.9,+10.8,075,0136,1604236227,27.936 37,0019,0026,0985.2,+10.8,075,0143,1604236527,27.932 40,0019,0026,0984.9,+10.9,075,0132,1604236827,27.923 35,0018,0024,0985.0,+10.9,075,0106,1604237128,28.016 42,0019,0026,0985.0,+10.9,075,0121,1604237427,27.875 49,0017,0023,0984.8,+10.8,075,0126,1604237728,28.07 47,0017,0023,0984.9,+10.8,075,0102,1604238027,27.88 47,0017,0023,0984.8,+10.9,076,0123,1604238328,28.065 45,0018,0024,0984.7,+10.9,077,0129,1604238628,28.06 47,0021,0028,0984.7,+10.8,077,0123,1604238928,28.07 47,0020,0027,0984.7,+10.8,078,0127,1604239228,28.06 45,0021,0028,0984.7,+10.8,078,0123,1604239528,28.052 49,0022,0029,0984.8,+10.8,078,0121,1604239828,28.05 45,0019,0026,0985.0,+10.9,079,0097,1604240128,28.037 45,0018,0024,0984.8,+10.9,080,0112,1604240428,28.046 47,0019,0026,0984.8,+10.9,079,0107,1604240728,28.143 47,0019,0026,0984.9,+10.9,079,0107,1604241028,28.193 45,0019,0026,0985.0,+11.0,080,0111,1604241328,28.181 47,0019,0026,0985.0,+11.1,080,0122,1604241628,28.195 45,0021,0028,0984.9,+11.1,080,0109,1604241928,28.181 47,0020,0027,0984.6,+11.1,080,0091,1604242228,28.184 45,0018,0024,0984.5,+11.0,080,0111,1604242528,28.176 45,0018,0024,0984.5,+11.0,080,0118,1604242828,28.166 45,0022,0029,0984.7,+10.9,081,0130,1604243128,28.159 47,0020,0027,0984.5,+10.9,081,0133,1604243428,28.17 47,0018,0024,0984.5,+11.0,080,0098,1604243728,28.162 47,0018,0024,0984.3,+10.9,081,0128,1604244028,28.162 45,0019,0026,0984.3,+10.9,081,0128,1604244328,28.257 47,0018,0024,0984.6,+10.8,081,0135,1604244628,28.301 47,0018,0024,0984.6,+10.8,081,0111,1604244928,28.314 47,0018,0024,0984.2,+10.8,081,0114,1604245228,28.298 49,0019,0026,0983.9,+10.8,081,0139,1604245528,28.298 49,0015,0021,0984.4,+10.7,082,0121,1604245828,28.293 47,0021,0028,0984.2,+10.7,082,0118,1604246128,28.302 47,0025,0034,0984.4,+10.7,082,0116,1604246428,28.296 47,0027,0037,0984.2,+10.6,082,0109,1604246728,28.295 49,0026,0036,0984.3,+10.7,082,0131,1604247028,28.284 47,0024,0032,0984.2,+10.6,083,0109,1604247328,28.282 47,0026,0036,0984.3,+10.6,082,0105,1604247628,28.276 52,0023,0031,0984.4,+10.6,082,0135,1604247928,28.383 49,0030,0042,0984.0,+10.6,082,0102,1604248228,28.234 47,0023,0031,0984.3,+10.6,082,0121,1604248528,28.425 49,0025,0034,0984.2,+10.6,082,0123,1604248828,28.421 49,0022,0029,0984.1,+10.5,082,0098,1604249128,28.426 49,0019,0026,0984.3,+10.5,082,0127,1604249428,28.417 49,0021,0028,0984.4,+10.5,082,0125,1604249728,28.429 49,0023,0031,0984.2,+10.5,082,0098,1604250028,28.407 49,0022,0029,0984.1,+10.5,082,0111,1604250328,28.422 47,0028,0038,0984.1,+10.5,082,0107,1604250628,28.406 42,0030,0042,0983.9,+10.5,083,0123,1604250928,28.411 40,0027,0037,0984.1,+10.5,082,0125,1604251228,28.4 40,0026,0036,0984.1,+10.4,083,0107,1604251528,28.496 40,0029,0039,0984.0,+10.4,083,0109,1604251828,28.548 40,0026,0036,0984.0,+10.4,082,0135,1604252128,28.54 40,0027,0037,0983.7,+10.3,082,0108,1604252428,28.546 42,0026,0036,0984.1,+10.4,082,0096,1604252728,28.422 45,0026,0036,0984.4,+10.4,082,0113,1604253028,28.538 45,0029,0039,0984.4,+10.3,083,0107,1604253328,28.338 37,0029,0039,0983.9,+10.3,083,0124,1604253628,28.528 37,0025,0034,0984.0,+10.4,083,0126,1604253928,28.531 47,0029,0039,0984.2,+10.4,083,0108,1604254228,28.53 37,0027,0037,0984.1,+10.4,083,0129,1604254528,28.522 47,0027,0037,0984.1,+10.4,082,0115,1604254828,28.516 40,0024,0032,0984.0,+10.4,083,0105,1604255128,28.611 40,0023,0031,0983.9,+10.4,082,0112,1604255428,28.679 35,0023,0031,0983.9,+10.4,083,0116,1604255728,28.67 33,0021,0028,0983.9,+10.4,083,0106,1604256028,28.658 35,0023,0031,0984.1,+10.4,083,0140,1604256328,28.661 37,0025,0034,0983.9,+10.4,083,0112,1604256628,28.659 37,0024,0032,0984.0,+10.4,083,0104,1604256928,28.657 37,0026,0036,0984.0,+10.5,083,0121,1604257228,28.649 35,0024,0032,0983.9,+10.5,083,0092,1604257528,28.65 35,0023,0031,0983.9,+10.5,083,0127,1604257828,28.649 33,0025,0034,0984.0,+10.5,083,0107,1604258128,28.64 37,0022,0029,0983.9,+10.5,083,0114,1604258428,28.44 33,0024,0032,0984.0,+10.5,083,0122,1604258728,28.535 35,0024,0032,0983.9,+10.5,083,0117,1604259028,28.591 35,0026,0036,0983.8,+10.5,083,0104,1604259328,28.794 33,0029,0039,0983.6,+10.5,083,0121,1604259628,28.582 37,0030,0042,0983.9,+10.5,083,0117,1604259928,28.785 35,0029,0039,0983.5,+10.5,083,0125,1604260228,28.768 37,0026,0036,0983.7,+10.6,083,0109,1604260528,28.774 35,0026,0036,0983.5,+10.6,083,0127,1604260828,28.765 37,0023,0031,0983.6,+10.6,083,0135,1604261128,28.754 35,0021,0028,0983.4,+10.6,082,0118,1604261428,28.764 37,0022,0029,0983.5,+10.6,083,0115,1604261728,28.764 37,0021,0028,0983.7,+10.6,083,0112,1604262028,28.569 35,0020,0027,0983.7,+10.6,083,0129,1604262328,28.663 28,0019,0026,0983.6,+10.7,082,0134,1604262628,28.713 37,0018,0024,0983.7,+10.7,083,0112,1604262928,28.909 35,0019,0026,0983.7,+10.7,082,0122,1604263228,28.896 33,0019,0026,0983.7,+10.7,083,0140,1604263528,28.903 35,0020,0027,0983.8,+10.7,082,0123,1604263828,28.9 35,0020,0027,0983.7,+10.7,083,0120,1604264128,28.896 37,0018,0024,0983.7,+10.7,083,0123,1604264428,28.698 37,0021,0028,0983.9,+10.7,083,0119,1604264728,28.884 40,0023,0031,0983.8,+10.7,083,0121,1604265028,28.685 35,0021,0028,0983.8,+10.7,083,0122,1604265328,28.88 35,0019,0026,0983.9,+10.8,083,0125,1604265628,28.878 37,0019,0026,0983.8,+10.8,083,0094,1604265928,28.785 35,0020,0027,0983.8,+10.8,083,0131,1604266228,28.838 37,0029,0039,0983.7,+10.8,083,0113,1604266528,28.835 37,0026,0036,0983.9,+10.8,083,0117,1604266828,28.833 33,0024,0032,0983.7,+10.9,083,0131,1604267129,29.013 37,0023,0031,0983.5,+10.8,083,0093,1604267428,28.816 35,0020,0027,0983.5,+10.8,083,0119,1604267728,28.815 35,0019,0026,0983.8,+10.8,083,0094,1604268029,29.006 37,0019,0026,0983.3,+10.8,083,0110,1604268329,29.008 40,0019,0026,0983.3,+10.8,083,0118,1604268629,29.009 37,0018,0024,0983.5,+10.9,083,0113,1604268928,28.994 37,0019,0026,0983.3,+10.9,083,0129,1604269228,28.993 35,0020,0027,0983.4,+10.9,083,0127,1604269529,29.083 35,0021,0028,0983.5,+11.0,083,0127,1604269829,29.144 37,0020,0027,0983.6,+11.0,084,0118,1604270129,29.137 35,0017,0023,0983.5,+11.1,084,0127,1604270429,29.139 35,0019,0026,0983.3,+11.2,084,0102,1604270729,29.131 37,0012,0016,0983.3,+11.5,085,0119,1604271029,29.133 35,0009,0012,0983.3,+12.0,086,0115,1604271329,29.128 35,0007,0010,0983.3,+12.5,086,0143,1604271629,29.131 37,0006,0008,0983.3,+12.8,087,0105,1604271929,29.118 35,0006,0008,0983.3,+13.0,086,0109,1604272229,29.109 37,0005,0007,0983.2,+13.1,086,0115,1604272529,29.111 35,0005,0007,0983.2,+13.2,086,0108,1604272829,29.107 35,0005,0007,0982.9,+13.3,086,0124,1604273129,29.21 35,0006,0008,0982.9,+13.3,085,0122,1604273429,29.256 35,0005,0007,0982.8,+13.4,085,0103,1604273729,29.258 33,0005,0007,0982.9,+13.3,085,0108,1604274029,29.254 35,0006,0008,0983.0,+13.3,085,0115,1604274329,29.252 35,0005,0007,0983.0,+13.3,084,0128,1604274629,29.236 35,0005,0007,0982.9,+13.3,084,0109,1604274929,29.242 37,0005,0007,0982.8,+13.2,084,0105,1604275229,29.248 37,0007,0010,0983.2,+13.1,084,0134,1604275529,29.243 35,0005,0007,0983.1,+13.1,084,0116,1604275829,29.238 35,0005,0007,0983.2,+13.1,084,0112,1604276129,29.233 35,0005,0007,0983.0,+13.1,084,0108,1604276429,29.236 35,0005,0007,0982.9,+13.0,084,0106,1604277029,29.379 37,0004,0006,0982.8,+13.0,084,0136,1604277329,29.368 33,0006,0008,0982.8,+13.0,084,0118,1604277629,29.363 33,0013,0017,0983.3,+12.9,084,0128,1604277929,29.376 37,0017,0023,0983.1,+12.7,084,0117,1604278229,29.364 33,0017,0023,0983.5,+12.6,083,0121,1604278529,29.362 33,0018,0024,0983.5,+12.5,084,0131,1604278829,29.361 35,0017,0023,0983.3,+12.4,083,0116,1604279129,29.341 33,0016,0022,0983.3,+12.4,084,0114,1604279429,29.336 37,0018,0024,0983.2,+12.4,083,0105,1604279729,29.334 35,0019,0026,0983.2,+12.3,083,0102,1604280029,29.341 35,0020,0027,0983.1,+12.3,084,0110,1604280329,29.24 33,0017,0023,0982.9,+12.3,084,0129,1604280629,29.486 33,0018,0024,0983.2,+12.3,084,0119,1604280929,29.492 35,0015,0021,0982.8,+12.3,084,0105,1604281229,29.291 33,0012,0016,0982.9,+12.4,084,0113,1604281529,29.289 37,0014,0018,0982.9,+12.4,084,0121,1604281829,29.469 35,0013,0017,0982.8,+12.5,084,0107,1604282129,29.468 35,0015,0021,0982.7,+12.5,084,0130,1604282429,29.465 33,0013,0017,0982.6,+12.5,084,0111,1604282729,29.465 99,0012,0016,0982.7,+12.5,084,0106,1604283029,29.455 33,0011,0015,0982.8,+12.5,085,0117,1604283329,29.456 37,0009,0012,0982.8,+12.6,085,0120,1604283629,29.45 37,0009,0012,0982.8,+12.6,085,0133,1604283929,29.554 35,0010,0013,0982.7,+12.7,085,0126,1604284229,29.599 33,0012,0016,0982.6,+12.7,084,0107,1604284529,29.605 33,0010,0013,0982.6,+12.7,084,0114,1604284829,29.585 33,0010,0013,0982.8,+12.7,084,0126,1604285129,29.593 35,0007,0010,0982.8,+12.7,084,0116,1604285429,29.578 33,0009,0012,0982.9,+12.7,085,0116,1604285729,29.585 33,0007,0010,0982.7,+12.8,085,0119,1604286029,29.582 35,0008,0011,0982.6,+12.8,084,0100,1604286329,29.385 33,0007,0010,0982.7,+12.9,085,0147,1604286629,29.379 33,0006,0008,0982.8,+13.1,085,0119,1604286929,29.577 33,0002,0003,0982.9,+13.3,085,0113,1604287229,29.57 33,0005,0007,0982.7,+13.6,083,0134,1604287529,29.669 30,0004,0006,0982.9,+14.0,082,0121,1604287829,29.713 37,0008,0011,0982.9,+14.2,082,0138,1604288129,29.715 33,0005,0007,0982.8,+14.4,081,0110,1604288429,29.707 30,0005,0007,0982.8,+14.4,082,0115,1604288729,29.707 30,0003,0005,0982.9,+14.4,081,0118,1604289029,29.519 99,0004,0006,0983.1,+14.5,079,0132,1604289329,29.704 30,0005,0007,0983.1,+14.6,078,0137,1604289629,29.689 33,0005,0007,0983.3,+14.6,077,0115,1604289929,29.692 35,0005,0007,0982.7,+14.8,077,0131,1604290229,29.683 30,0003,0005,0983.0,+14.9,077,0133,1604290529,29.693 30,0003,0005,0983.0,+14.9,077,0130,1604290829,29.683 33,0003,0005,0982.8,+14.9,077,0125,1604291129,29.587 35,0004,0006,0982.8,+14.8,077,0116,1604291429,29.835 35,0004,0006,0982.8,+14.8,076,0128,1604291729,29.828 30,0003,0005,0982.4,+14.7,077,0120,1604292029,29.827 30,0004,0006,0982.2,+14.6,077,0122,1604292329,29.817 30,0003,0005,0982.3,+14.6,078,0123,1604292629,29.817 30,0005,0007,0982.4,+14.5,078,0102,1604292929,29.813 30,0003,0005,0982.5,+14.4,079,0152,1604293229,29.804 33,0003,0005,0982.6,+14.3,079,0112,1604293529,29.792 35,0004,0006,0982.2,+14.2,079,0113,1604293829,29.79 30,0005,0007,0982.3,+14.1,080,0123,1604294129,29.789 35,0005,0007,0982.1,+14.1,080,0112,1604294429,29.784 33,0004,0006,0982.5,+14.0,080,0116,1604294729,29.882 33,0002,0003,0982.8,+14.0,081,0107,1604295029,29.94 30,0005,0007,0982.4,+13.9,082,0116,1604295329,29.936 30,0007,0010,0982.5,+13.8,082,0106,1604295629,29.927 30,0003,0005,0982.5,+13.8,082,0120,1604295929,29.935 30,0004,0006,0982.5,+13.7,082,0111,1604296229,29.926 33,0009,0012,0982.8,+13.7,082,0119,1604296529,29.73 30,0008,0011,0982.7,+13.7,082,0149,1604296829,29.913 33,0009,0012,0982.7,+13.6,082,0121,1604297129,29.906 33,0011,0015,0982.8,+13.6,082,0119,1604297429,29.912 33,0011,0015,0982.9,+13.5,082,0105,1604297729,29.909 35,0011,0015,0983.1,+13.4,082,0119,1604298029,29.897 30,0013,0017,0982.8,+13.4,082,0108,1604298329,29.999 35,0014,0018,0982.9,+13.4,082,0110,1604298630,30.042 35,0015,0021,0982.8,+13.3,082,0113,1604298930,30.038 33,0014,0018,0983.0,+13.2,082,0124,1604299229,29.858 35,0015,0021,0983.2,+13.2,082,0104,1604299530,30.049 33,0017,0023,0983.1,+13.2,082,0102,1604299830,30.044 33,0018,0024,0983.2,+13.2,082,0130,1604300130,30.039 30,0019,0026,0983.0,+13.1,082,0125,1604300430,30.03 33,0020,0027,0983.1,+13.1,082,0127,1604300729,29.824 35,0020,0027,0983.2,+13.2,082,0132,1604301030,30.019 33,0021,0028,0983.2,+13.2,082,0152,1604301330,30.03 37,0021,0028,0983.1,+13.2,082,0145,1604301630,30.008 30,0019,0026,0983.3,+13.2,083,0128,1604301930,30.121 33,0020,0027,0983.2,+13.2,083,0118,1604302230,30.164 33,0018,0024,0983.4,+13.2,083,0100,1604302529,29.975 28,0020,0027,0983.5,+13.3,083,0139,1604302830,30.147 28,0016,0022,0983.6,+13.3,083,0125,1604303129,29.956 33,0016,0022,0983.3,+13.4,083,0114,1604303430,30.152 33,0016,0022,0983.2,+13.4,082,0110,1604303730,30.135 28,0016,0022,0983.4,+13.5,082,0118,1604304030,30.138 30,0015,0021,0983.5,+13.5,082,0122,1604304330,30.131 33,0015,0021,0983.5,+13.5,082,0129,1604304630,30.143 30,0016,0022,0983.6,+13.6,082,0120,1604304929,29.932 33,0017,0023,0983.6,+13.8,082,0109,1604305230,30.118 33,0022,0029,0983.7,+13.8,081,0122,1604305530,30.213 28,0023,0031,0983.6,+14.0,081,0113,1604305830,30.275 33,0020,0027,0983.8,+14.2,081,0133,1604306130,30.072 33,0018,0024,0983.7,+14.4,081,0143,1604306430,30.264 30,0018,0024,0983.6,+14.4,080,0123,1604306730,30.065 28,0017,0023,0984.0,+14.5,080,0112,1604307030,30.26 28,0017,0023,0983.9,+14.6,080,0105,1604307330,30.249 33,0017,0023,0983.6,+14.8,080,0129,1604307630,30.246 30,0011,0015,0983.8,+15.2,079,0133,1604307930,30.246 30,0025,0034,0983.8,+15.8,077,0106,1604308230,30.055 25,0003,0005,0983.7,+16.4,075,0115,1604308530,30.239 28,0004,0006,0984.0,+16.5,075,0104,1604308830,30.228 30,0005,0007,0984.0,+16.9,072,0116,1604309130,30.331 28,0003,0005,0983.9,+17.1,072,0108,1604309430,30.382 23,0003,0005,0984.2,+17.4,072,0131,1604309730,30.38 23,0007,0010,0984.0,+17.6,071,0124,1604310030,30.371 01,0007,0010,0984.0,+17.9,072,0138,1604310330,30.377 30,0003,0005,0984.1,+18.0,070,0123,1604310630,30.367 30,0003,0005,0984.2,+18.2,070,0137,1604310930,30.36 30,0004,0006,0983.8,+18.3,068,0107,1604311230,30.355 21,0003,0005,0983.8,+18.2,068,0119,1604311530,30.359 21,0005,0007,0983.8,+18.3,067,0116,1604311830,30.16 30,0002,0003,0983.8,+18.4,068,0140,1604312130,30.163 33,0003,0005,0983.7,+18.6,067,0116,1604312430,30.345 23,0003,0005,0983.7,+18.7,067,0135,1604312730,30.442 21,0003,0005,0983.8,+18.8,067,0110,1604313030,30.497 28,0003,0005,0983.7,+18.9,066,0100,1604313330,30.484 21,0003,0005,0983.7,+18.8,067,0109,1604313630,30.485 33,0003,0005,0983.6,+18.9,067,0108,1604313930,30.472 30,0005,0007,0983.5,+19.0,067,0123,1604314230,30.478 21,0005,0007,0983.5,+18.9,067,0127,1604314530,30.469 25,0003,0005,0983.5,+18.8,066,0111,1604314830,30.46 33,0003,0005,0983.8,+18.7,065,0125,1604315130,30.45 33,0004,0006,0983.8,+18.7,065,0111,1604315430,30.265 21,0003,0005,0983.7,+18.6,066,0114,1604315730,30.444 30,0003,0005,0983.4,+18.7,065,0130,1604316030,30.445 23,0004,0006,0983.6,+18.8,064,0108,1604316330,30.54 21,0003,0005,0983.4,+18.9,064,0121,1604316630,30.601 25,0004,0006,0983.5,+18.9,065,0115,1604316930,30.59 21,0003,0005,0983.3,+19.1,065,0132,1604317230,30.583 25,0004,0006,0983.2,+19.2,064,0106,1604317530,30.576 25,0004,0006,0983.1,+19.4,063,0098,1604317830,30.584 25,0003,0005,0983.0,+19.5,063,0118,1604318130,30.572 25,0003,0005,0983.4,+19.7,063,0124,1604318430,30.379 30,0004,0006,0982.9,+19.8,063,0124,1604318730,30.379 25,0003,0005,0983.0,+19.9,063,0111,1604319030,30.367 28,0002,0003,0983.1,+20.1,062,0107,1604319330,30.561 28,0002,0003,0982.7,+20.1,061,0129,1604319630,30.561 25,0003,0005,0983.0,+20.2,061,0130,1604319930,30.456 25,0004,0006,0982.8,+20.2,061,0131,1604320230,30.497 28,0002,0003,0982.7,+20.4,061,0099,1604320530,30.696 28,0004,0006,0982.6,+20.4,061,0108,1604320830,30.696 30,0004,0006,0982.7,+20.3,061,0116,1604321130,30.487 28,0004,0006,0982.5,+20.3,061,0112,1604321430,30.48 28,0003,0005,0982.7,+20.4,061,0113,1604321730,30.489 30,0003,0005,0982.9,+20.6,060,0094,1604322030,30.481 28,0001,0002,0982.6,+20.8,059,0132,1604322330,30.66 28,0002,0003,0982.6,+20.8,059,0127,1604322630,30.649 30,0003,0005,0982.6,+20.9,059,0117,1604322930,30.665 33,0004,0006,0982.9,+20.9,059,0107,1604323230,30.648 30,0004,0006,0983.0,+20.9,058,0110,1604323530,30.749 30,0004,0006,0982.5,+21.1,057,0129,1604323830,30.789 33,0004,0006,0982.6,+21.1,057,0115,1604324130,30.792 25,0003,0005,0982.6,+21.0,058,0128,1604324430,30.793 28,0003,0005,0982.9,+21.0,058,0123,1604324730,30.781 99,0001,0002,0982.8,+20.9,058,0121,1604325030,30.786 33,0004,0006,0982.8,+21.0,058,0111,1604325330,30.771 30,0003,0005,0982.8,+21.0,059,0109,1604325630,30.768 30,0003,0005,0982.9,+21.0,058,0145,1604325930,30.764 25,0002,0003,0982.4,+21.0,057,0112,1604326230,30.751 30,0003,0005,0982.7,+20.9,058,0124,1604326530,30.753 25,0003,0005,0982.5,+20.8,058,0101,1604326830,30.757 30,0004,0006,0982.6,+20.8,058,0122,1604327130,30.856 99,0003,0005,0982.3,+20.7,059,0119,1604327430,30.904 30,0002,0003,0982.3,+20.7,059,0115,1604327730,30.696 25,0003,0005,0982.4,+20.6,060,0123,1604328030,30.698 30,0003,0005,0982.4,+20.6,059,0104,1604328330,30.697 30,0003,0005,0982.2,+20.6,060,0125,1604328630,30.893 30,0003,0005,0982.6,+20.4,060,0122,1604328930,30.882 40,0004,0006,0982.4,+20.4,060,0126,1604329230,30.873 25,0004,0006,0982.3,+20.3,060,0097,1604329530,30.869 25,0003,0005,0982.4,+20.1,061,0116,1604329830,30.858 25,0003,0005,0982.3,+19.9,062,0127,1604330130,30.666 23,0002,0003,0982.3,+19.8,063,0117,1604330430,30.86 23,0005,0007,0982.6,+19.6,062,0123,1604330730,30.955 25,0003,0005,0982.3,+19.5,063,0125,1604331030,30.99 16,0004,0006,0982.7,+19.3,065,0118,1604331331,31.033 21,0003,0005,0982.4,+19.1,066,0105,1604331630,30.995 21,0005,0007,0982.6,+18.9,066,0116,1604331930,30.796 99,0006,0008,0982.5,+18.6,067,0135,1604332230,30.978 28,0006,0008,0982.3,+18.4,068,0122,1604332530,30.973 30,0007,0010,0982.3,+18.3,068,0126,1604332830,30.979 16,0007,0010,0982.7,+18.3,068,0110,1604333130,30.986 40,0007,0010,0982.7,+18.1,069,0133,1604333430,30.968 40,0005,0007,0982.7,+18.0,069,0124,1604333730,30.955 33,0006,0008,0982.8,+17.8,070,0126,1604334030,30.946 25,0005,0007,0982.7,+17.7,070,0093,1604334331,31.057 28,0007,0010,0982.8,+17.5,071,0125,1604334631,31.108 33,0009,0012,0982.6,+17.3,072,0115,1604334931,31.104 30,0011,0015,0982.6,+17.0,073,0108,1604335231,31.1 30,0020,0027,0982.9,+16.8,073,0117,1604335531,31.096 28,0020,0027,0982.8,+16.6,073,0118,1604335831,31.094 23,0012,0016,0983.0,+16.4,074,0131,1604336131,31.075 30,0016,0022,0982.7,+16.2,075,0105,1604336431,31.08 28,0008,0011,0982.7,+16.1,075,0114,1604336731,31.081 28,0008,0011,0982.7,+16.0,075,0120,1604337031,31.077 35,0008,0011,0982.9,+15.8,075,0116,1604337331,31.073 28,0010,0013,0983.0,+15.7,076,0103,1604337631,31.065 33,0005,0007,0982.8,+15.6,076,0136,1604337931,31.164 33,0006,0008,0982.9,+15.5,076,0115,1604338231,31.222 28,0008,0011,0983.1,+15.3,076,0113,1604338531,31.198 23,0008,0011,0982.7,+15.1,076,0095,1604338831,31.203 23,0012,0016,0983.1,+15.0,076,0096,1604339131,31.202 25,0008,0011,0982.7,+14.8,077,0120,1604339431,31.203 23,0007,0010,0982.9,+14.7,078,0142,1604339731,31.186 25,0007,0010,0983.1,+14.6,077,0105,1604340031,31.189 21,0008,0011,0983.1,+14.5,078,0136,1604340331,31.182 23,0008,0011,0982.9,+14.3,078,0124,1604340631,31.183 28,0008,0011,0983.2,+14.2,078,0123,1604340931,31.176 21,0011,0015,0983.1,+14.1,078,0126,1604341231,31.172 25,0015,0021,0983.4,+14.0,078,0107,1604341531,31.267 23,0010,0013,0983.1,+13.8,079,0115,1604341831,31.319 25,0008,0011,0983.1,+13.7,079,0119,1604342131,31.319 30,0007,0010,0983.0,+13.6,079,0109,1604342431,31.308 28,0007,0010,0983.2,+13.5,080,0110,1604342731,31.312 18,0008,0011,0983.1,+13.4,080,0115,1604343031,31.303 16,0007,0010,0982.8,+13.4,080,0127,1604343331,31.297 30,0006,0008,0982.9,+13.3,080,0117,1604343631,31.307 33,0007,0010,0982.9,+13.3,080,0124,1604343931,31.297 28,0008,0011,0982.8,+13.2,081,0120,1604344231,31.304 99,0007,0010,0982.8,+13.3,080,0128,1604344531,31.338 21,0013,0017,0982.9,+13.4,081,0135,1604344831,31.284 30,0008,0011,0983.1,+13.4,081,0106,1604345131,31.412 28,0006,0008,0983.1,+13.5,080,0123,1604345431,31.429 25,0008,0011,0983.0,+13.5,080,0103,1604345731,31.433 25,0011,0015,0983.2,+13.5,081,0110,1604346031,31.427 28,0010,0013,0983.2,+13.5,080,0116,1604346331,31.426 28,0020,0027,0983.1,+13.4,080,0101,1604346631,31.421 23,0027,0037,0983.2,+13.4,080,0094,1604346931,31.413 23,0025,0034,0983.1,+13.4,080,0127,1604347231,31.415 23,0021,0028,0983.4,+13.5,081,0119,1604347531,31.408 23,0016,0022,0983.3,+13.5,081,0114,1604347831,31.404 28,0009,0012,0983.2,+13.5,081,0131,1604348131,31.398 23,0014,0018,0983.4,+13.4,080,0119,1604348431,31.399 28,0017,0023,0983.6,+13.4,080,0101,1604348731,31.501 23,0015,0021,0983.6,+13.3,080,0113,1604349031,31.557 28,0012,0016,0983.5,+13.3,081,0116,1604349331,31.558 28,0011,0015,0983.6,+13.2,080,0107,1604349631,31.554 28,0007,0010,0983.5,+13.2,080,0103,1604349931,31.539 23,0007,0010,0983.7,+13.3,081,0119,1604350231,31.536 28,0008,0011,0983.5,+13.2,081,0116,1604350531,31.536 25,0006,0008,0983.5,+13.3,081,0113,1604350831,31.535 28,0007,0010,0983.8,+13.4,081,0114,1604351131,31.523 23,0006,0008,0983.6,+13.4,081,0109,1604351431,31.526 25,0007,0010,0983.6,+13.4,081,0109,1604351731,31.515 25,0007,0010,0983.7,+13.4,081,0109,1604352031,31.32 28,0007,0010,0983.7,+13.4,081,0107,1604352331,31.605 28,0006,0008,0983.6,+13.4,081,0136,1604352631,31.665 25,0008,0011,0983.7,+13.5,081,0113,1604352931,31.662 25,0008,0011,0983.8,+13.5,081,0114,1604353231,31.653 25,0006,0008,0983.8,+13.5,081,0113,1604353531,31.453 28,0007,0010,0983.5,+13.5,081,0138,1604353831,31.462 25,0007,0010,0983.5,+13.5,081,0127,1604354131,31.453 23,0008,0011,0983.6,+13.5,081,0112,1604354431,31.646 23,0010,0013,0983.6,+13.5,081,0128,1604354731,31.447 28,0005,0007,0983.5,+13.6,081,0111,1604355031,31.632 28,0006,0008,0983.8,+13.5,081,0126,1604355331,31.626 28,0008,0011,0983.6,+13.6,081,0103,1604355631,31.614 25,0007,0010,0983.6,+13.6,081,0110,1604355931,31.724 25,0006,0008,0983.6,+13.6,081,0115,1604356231,31.773 25,0008,0011,0983.8,+13.5,081,0106,1604356531,31.766 23,0006,0008,0983.5,+13.5,081,0124,1604356831,31.771 25,0008,0011,0983.5,+13.5,081,0131,1604357131,31.761 25,0005,0007,0983.5,+13.6,080,0107,1604357431,31.76 25,0007,0010,0983.6,+13.6,081,0127,1604357731,31.759 28,0005,0007,0983.8,+13.6,081,0121,1604358031,31.746 25,0007,0010,0984.0,+13.5,081,0124,1604358331,31.752 28,0008,0011,0984.0,+13.5,080,0145,1604358631,31.743 28,0007,0010,0984.0,+13.5,080,0112,1604358931,31.743 28,0006,0008,0984.0,+13.5,080,0123,1604359231,31.733 28,0006,0008,0983.9,+13.5,081,0120,1604359531,31.833 25,0006,0008,0984.0,+13.5,081,0128,1604359831,31.7 25,0006,0008,0983.9,+13.5,081,0113,1604360131,31.698 30,0004,0006,0984.0,+13.5,081,0103,1604360431,31.883 28,0005,0007,0984.0,+13.6,081,0099,1604360731,31.877 28,0007,0010,0984.2,+13.6,081,0112,1604361031,31.88 25,0005,0007,0983.9,+13.6,081,0120,1604361331,31.864 25,0006,0008,0983.7,+13.6,081,0114,1604361631,31.863 25,0006,0008,0983.7,+13.7,081,0112,1604361931,31.869 23,0005,0007,0983.9,+13.7,081,0117,1604362231,31.856 30,0005,0007,0983.8,+13.7,081,0119,1604362531,31.847 25,0008,0011,0983.8,+13.7,081,0105,1604362831,31.857 23,0007,0010,0983.9,+13.7,081,0125,1604363131,31.954 28,0005,0007,0983.9,+13.7,081,0129,1604363431,31.997 25,0005,0007,0983.8,+13.8,081,0143,1604363732,32.001 28,0004,0006,0983.9,+13.8,081,0092,1604364031,31.989 25,0007,0010,0984.2,+13.8,081,0100,1604364331,31.991 25,0005,0007,0984.0,+13.9,081,0118,1604364631,31.987 28,0005,0007,0984.1,+13.9,081,0138,1604364931,31.971 28,0004,0006,0984.0,+13.9,081,0127,1604365231,31.964 25,0006,0008,0984.2,+13.9,081,0138,1604365531,31.976 28,0004,0006,0984.2,+13.9,081,0114,1604365831,31.963 25,0004,0006,0984.3,+13.9,081,0112,1604366131,31.958 25,0003,0005,0984.3,+13.9,081,0127,1604366431,31.955 28,0004,0006,0984.1,+13.9,081,0100,1604366732,32.069 99,0004,0006,0984.3,+13.9,080,0115,1604367032,32.106 25,0005,0007,0984.2,+13.9,081,0107,1604367332,32.104 28,0005,0007,0984.4,+13.9,081,0118,1604367632,32.095 28,0006,0008,0984.3,+13.9,081,0106,1604367932,32.095 33,0005,0007,0984.3,+13.9,081,0113,1604368232,32.078 33,0005,0007,0984.2,+13.9,081,0133,1604368532,32.086 30,0006,0008,0984.3,+13.9,081,0108,1604368832,32.078 25,0005,0007,0984.2,+13.9,081,0123,1604369132,32.083 25,0006,0008,0984.2,+13.9,081,0090,1604369432,32.08 25,0006,0008,0984.2,+13.9,080,0126,1604369732,32.077 28,0006,0008,0984.1,+13.9,081,0119,1604370032,32.076 25,0007,0010,0984.2,+13.9,081,0118,1604370332,32.166 28,0008,0011,0984.2,+13.9,081,0133,1604370632,32.216 30,0008,0011,0984.2,+13.9,081,0127,1604370932,32.211 25,0007,0010,0984.2,+13.9,081,0115,1604371232,32.213 28,0008,0011,0984.2,+13.9,081,0126,1604371532,32.208 25,0006,0008,0984.4,+13.9,080,0138,1604371832,32.208 35,0007,0010,0984.6,+13.9,082,0136,1604372132,32.006 06,0006,0008,0984.4,+13.9,081,0118,1604372432,32.189 23,0010,0013,0984.8,+13.9,081,0115,1604372732,32.187 25,0008,0011,0984.7,+13.9,081,0120,1604373032,32.182 25,0006,0008,0984.9,+13.9,081,0120,1604373332,32.187 30,0008,0011,0985.0,+13.9,081,0129,1604373632,32.176 25,0007,0010,0984.9,+13.9,082,0116,1604373932,32.276 25,0006,0008,0984.8,+13.9,081,0118,1604374232,32.327 25,0006,0008,0984.8,+13.9,081,0137,1604374532,32.327 30,0007,0010,0984.9,+13.9,081,0124,1604374832,32.32 25,0012,0016,0984.7,+13.9,081,0098,1604375132,32.322 28,0013,0017,0984.8,+13.8,082,0099,1604375432,32.311 23,0015,0021,0985.0,+13.8,082,0112,1604375732,32.3 28,0013,0017,0985.0,+13.6,082,0107,1604376032,32.299 28,0008,0011,0984.8,+13.5,082,0123,1604376332,32.312 28,0015,0021,0985.0,+13.4,081,0117,1604376632,32.307 28,0017,0023,0984.9,+13.2,082,0124,1604376932,32.302 28,0009,0012,0985.1,+13.1,082,0119,1604377232,32.297 25,0011,0015,0985.1,+13.0,082,0149,1604377532,32.403 28,0008,0011,0985.3,+12.9,082,0112,1604377832,32.452 99,0007,0010,0985.2,+12.9,082,0121,1604378132,32.433 28,0006,0008,0985.0,+12.8,082,0106,1604378432,32.432 37,0008,0011,0984.9,+12.8,082,0138,1604378732,32.426 30,0008,0011,0985.2,+12.8,082,0116,1604379032,32.428 25,0007,0010,0985.2,+12.8,082,0118,1604379332,32.416 30,0007,0010,0985.4,+12.7,082,0135,1604379632,32.42 28,0007,0010,0985.3,+12.6,082,0113,1604379932,32.416 25,0007,0010,0985.2,+12.6,082,0115,1604380232,32.404 28,0008,0011,0985.2,+12.5,082,0119,1604380532,32.402 30,0008,0011,0985.0,+12.4,083,0118,1604380832,32.404 25,0009,0012,0985.6,+12.4,083,0104,1604381132,32.509 28,0007,0010,0985.3,+12.3,083,0128,1604381432,32.547 25,0009,0012,0985.4,+12.3,083,0126,1604381732,32.557 28,0008,0011,0985.3,+12.3,083,0123,1604382032,32.549 23,0006,0008,0985.2,+12.2,082,0129,1604382332,32.563 30,0009,0012,0985.2,+12.1,083,0124,1604382632,32.546 28,0009,0012,0985.4,+12.1,083,0114,1604382932,32.543 28,0011,0015,0985.5,+12.0,082,0111,1604383232,32.529 28,0008,0011,0985.6,+12.0,082,0094,1604383532,32.534 28,0008,0011,0985.6,+12.0,083,0127,1604383832,32.531 30,0007,0010,0985.4,+12.1,084,0128,1604384132,32.524 30,0008,0011,0985.5,+12.1,083,0114,1604384432,32.524 30,0009,0012,0985.6,+12.2,083,0108,1604384732,32.627 28,0009,0012,0985.6,+12.3,083,0112,1604385032,32.67 28,0009,0012,0986.0,+12.4,083,0113,1604385332,32.661 30,0009,0012,0985.9,+12.4,083,0102,1604385632,32.663 28,0009,0012,0986.0,+12.5,083,0130,1604385932,32.66 25,0008,0011,0985.9,+12.6,084,0125,1604386232,32.652 28,0009,0012,0986.1,+12.7,083,0129,1604386532,32.656 28,0010,0013,0986.2,+12.8,083,0118,1604386832,32.651 35,0011,0015,0986.1,+13.0,084,0112,1604387132,32.644 23,0012,0016,0986.3,+13.1,084,0135,1604387432,32.651 25,0012,0016,0986.2,+13.2,083,0122,1604387732,32.639 23,0014,0018,0986.2,+13.4,084,0113,1604388032,32.645 23,0013,0017,0986.1,+13.5,083,0113,1604388332,32.728 21,0010,0013,0986.0,+13.7,083,0117,1604388632,32.785 21,0011,0015,0986.4,+13.9,083,0108,1604388932,32.768 30,0012,0016,0986.2,+14.1,083,0115,1604389232,32.77 28,0011,0015,0986.2,+14.3,083,0109,1604389532,32.766 21,0012,0016,0986.4,+14.4,082,0121,1604389832,32.766 13,0013,0017,0986.3,+14.6,082,0111,1604390132,32.761 21,0017,0023,0986.5,+14.8,081,0127,1604390432,32.768 28,0011,0015,0986.1,+14.9,081,0133,1604390732,32.749 28,0009,0012,0986.4,+15.2,080,0121,1604391032,32.734 21,0011,0015,0986.4,+15.4,080,0123,1604391332,32.752 18,0007,0010,0986.3,+15.6,079,0112,1604391632,32.74 25,0012,0016,0986.4,+15.8,080,0122,1604391932,32.833 21,0009,0012,0986.4,+16.1,077,0118,1604392232,32.883 28,0011,0015,0986.5,+16.3,076,0111,1604392532,32.883 28,0009,0012,0986.4,+16.4,076,0110,1604392832,32.87 21,0009,0012,0986.5,+16.5,076,0123,1604393132,32.874 21,0008,0011,0986.6,+16.6,074,0103,1604393432,32.875 21,0008,0011,0986.8,+16.6,074,0124,1604393732,32.859 28,0009,0012,0986.4,+16.7,074,0115,1604394032,32.863 99,0009,0012,0986.4,+16.8,075,0120,1604394332,32.85 28,0008,0011,0986.4,+16.9,074,0120,1604394632,32.845 18,0006,0008,0986.4,+16.9,074,0113,1604394932,32.844 25,0007,0010,0986.7,+16.9,074,0121,1604395232,32.839 23,0006,0008,0986.7,+16.9,074,0121,1604395532,32.946 25,0008,0011,0986.6,+16.9,074,0110,1604395832,32.994 21,0008,0011,0986.5,+17.0,074,0102,1604396132,32.981 21,0010,0013,0986.7,+17.0,073,0114,1604396432,32.985 23,0010,0013,0986.6,+17.2,074,0118,1604396732,32.985 13,0007,0010,0986.4,+17.3,074,0121,1604397032,32.981 13,0007,0010,0986.6,+17.4,073,0102,1604397332,32.974 28,0007,0010,0986.8,+17.4,073,0118,1604397632,32.976 13,0007,0010,0986.6,+17.5,073,0134,1604397932,32.968 25,0007,0010,0986.4,+17.6,072,0111,1604398232,32.952 25,0007,0010,0986.4,+17.7,072,0135,1604398532,32.949 25,0007,0010,0986.5,+17.7,071,0122,1604398832,32.951 06,0008,0011,0986.5,+17.8,071,0110,1604399133,33.062 16,0010,0013,0986.5,+17.8,070,0122,1604399433,33.103 28,0009,0012,0986.6,+17.8,070,0105,1604399733,33.085 13,0010,0013,0986.6,+17.8,071,0105,1604400033,33.094 28,0009,0012,0986.7,+17.8,072,0115,1604400333,33.104 13,0010,0013,0986.8,+17.8,073,0119,1604400633,33.096 16,0009,0012,0986.5,+17.8,074,0125,1604400933,33.085 28,0011,0015,0986.6,+17.7,074,0106,1604401233,33.071 13,0009,0012,0986.5,+17.7,073,0109,1604401533,33.074 30,0008,0011,0986.4,+17.8,074,0112,1604401833,33.069 18,0012,0016,0986.8,+17.8,073,0141,1604402133,33.074 21,0007,0010,0986.6,+17.7,073,0114,1604402433,33.061 28,0009,0012,0986.6,+17.8,074,0115,1604402733,33.162 28,0008,0011,0986.4,+17.7,073,0106,1604403033,33.202 18,0008,0011,0986.5,+17.6,073,0106,1604403333,33.204 28,0009,0012,0986.4,+17.6,073,0131,1604403633,33.204 16,0008,0011,0986.3,+17.6,074,0122,1604403933,33.199 16,0007,0010,0986.3,+17.7,073,0121,1604404233,33.196 18,0009,0012,0986.4,+17.7,073,0135,1604404533,33.192 21,0008,0011,0986.3,+17.6,074,0115,1604404833,33.178 37,0008,0011,0986.4,+17.5,073,0108,1604405133,33.181 21,0012,0016,0986.3,+17.3,076,0115,1604405433,33.177 23,0008,0011,0986.2,+17.1,076,0126,1604405733,33.167 21,0008,0011,0986.6,+16.9,077,0120,1604406033,33.167 18,0010,0013,0986.4,+16.9,077,0113,1604406333,33.27 23,0010,0013,0986.1,+16.7,077,0132,1604406633,33.327 21,0010,0013,0986.0,+16.7,077,0117,1604406933,33.319 33,0009,0012,0986.3,+16.7,078,0119,1604407233,33.317 35,0009,0012,0986.2,+16.6,078,0125,1604407533,33.311 33,0011,0015,0986.4,+16.5,078,0116,1604407833,33.312 37,0012,0016,0986.2,+16.4,078,0130,1604408133,33.304 40,0013,0017,0986.3,+16.3,078,0117,1604408433,33.29 37,0013,0017,0986.3,+16.3,078,0124,1604408733,33.289 35,0011,0015,0986.1,+16.2,078,0129,1604409033,33.284 40,0013,0017,0986.2,+16.3,079,0113,1604409333,33.276 40,0012,0016,0986.1,+16.1,079,0133,1604409633,33.264 28,0013,0017,0986.2,+15.9,078,0123,1604409933,33.374 33,0010,0013,0986.3,+15.8,078,0128,1604410233,33.423 30,0017,0023,0986.4,+15.7,079,0131,1604410533,33.417 33,0010,0013,0986.1,+15.6,079,0109,1604410833,33.409 30,0011,0015,0986.0,+15.5,080,0110,1604411133,33.419 33,0013,0017,0985.8,+15.5,081,0119,1604411433,33.223 33,0011,0015,0986.2,+15.4,081,0117,1604411733,33.408 35,0012,0016,0986.2,+15.3,081,0133,1604412033,33.402 30,0010,0013,0986.1,+15.2,081,0139,1604412333,33.399 33,0010,0013,0985.9,+15.2,081,0110,1604412633,33.396 37,0010,0013,0985.9,+15.1,082,0111,1604412933,33.391 33,0010,0013,0985.9,+15.0,081,0101,1604413233,33.384 37,0010,0013,0985.8,+14.9,082,0117,1604413533,33.487 42,0009,0012,0986.0,+14.9,081,0133,1604413833,33.532 28,0009,0012,0985.9,+14.8,082,0129,1604414133,33.526 37,0010,0013,0985.9,+14.9,081,0127,1604414433,33.534 37,0007,0010,0986.0,+14.8,082,0107,1604414733,33.527 30,0016,0022,0985.9,+14.8,082,0119,1604415033,33.332 28,0009,0012,0985.8,+14.8,081,0138,1604415333,33.513 33,0016,0022,0985.8,+14.8,082,0139,1604415633,33.513 35,0012,0016,0985.7,+14.7,083,0113,1604415933,33.514 33,0010,0013,0985.8,+14.7,083,0118,1604416233,33.506 30,0015,0021,0985.7,+14.6,083,0130,1604416533,33.501 28,0012,0016,0985.9,+14.6,083,0116,1604416833,33.494 28,0018,0024,0986.1,+14.5,083,0112,1604417133,33.592 28,0013,0017,0985.9,+14.5,083,0118,1604417433,33.643 30,0012,0016,0985.9,+14.4,083,0141,1604417733,33.632 37,0012,0016,0985.8,+14.4,083,0112,1604418033,33.631 25,0009,0012,0985.8,+14.3,083,0101,1604418333,33.625 28,0009,0012,0985.8,+14.2,083,0106,1604418633,33.62 23,0012,0016,0986.0,+14.1,083,0122,1604418933,33.62 23,0009,0012,0986.1,+14.1,083,0126,1604419233,33.608 28,0009,0012,0985.9,+14.0,083,0110,1604419533,33.61 25,0008,0011,0985.9,+14.0,083,0117,1604419833,33.605 28,0008,0011,0985.9,+14.0,083,0116,1604420133,33.427 25,0011,0015,0986.0,+13.9,083,0118,1604420433,33.609 30,0009,0012,0986.1,+13.9,083,0098,1604420733,33.706 30,0010,0013,0985.9,+13.8,083,0130,1604421033,33.758 25,0009,0012,0985.9,+13.8,083,0114,1604421333,33.746 28,0008,0011,0986.2,+13.8,083,0132,1604421633,33.745 21,0006,0008,0986.1,+13.8,083,0119,1604421933,33.555 40,0010,0013,0986.0,+13.8,083,0134,1604422233,33.552 37,0010,0013,0986.2,+13.8,083,0137,1604422533,33.736 40,0008,0011,0986.0,+13.8,084,0131,1604422833,33.732 30,0011,0015,0986.2,+13.8,083,0113,1604423133,33.539 42,0018,0024,0986.3,+13.8,083,0127,1604423433,33.727 33,0011,0015,0986.0,+13.7,083,0107,1604423733,33.707 42,0012,0016,0986.2,+13.7,083,0112,1604424033,33.71 40,0010,0013,0986.5,+13.7,083,0103,1604424333,33.809 28,0010,0013,0986.1,+13.7,083,0120,1604424633,33.872 37,0010,0013,0986.3,+13.6,083,0120,1604424933,33.867 30,0048,0065,0986.2,+13.6,083,0122,1604425233,33.868 37,0010,0013,0986.2,+13.6,083,0107,1604425533,33.657 28,0011,0015,0986.1,+13.6,083,0124,1604425833,33.658 28,0012,0016,0986.4,+13.5,083,0122,1604426133,33.847 30,0012,0016,0986.3,+13.5,083,0114,1604426433,33.84 28,0009,0012,0986.4,+13.5,083,0109,1604426733,33.844 33,0009,0012,0986.4,+13.5,083,0126,1604427033,33.839 30,0008,0011,0986.2,+13.4,083,0119,1604427333,33.825 28,0011,0015,0986.2,+13.4,083,0114,1604427633,33.832 25,0011,0015,0986.1,+13.4,083,0118,1604427933,33.932 30,0012,0016,0986.0,+13.4,082,0127,1604428233,33.976 18,0010,0013,0986.3,+13.3,082,0116,1604428533,33.783 21,0011,0015,0986.1,+13.2,082,0110,1604428833,33.98 23,0011,0015,0986.3,+13.2,082,0110,1604429133,33.964 28,0011,0015,0986.3,+13.2,082,0129,1604429433,33.959 28,0010,0013,0986.3,+13.1,082,0135,1604429733,33.954 28,0010,0013,0986.3,+13.1,082,0131,1604430033,33.958 25,0011,0015,0986.1,+13.1,082,0132,1604430333,33.764 28,0009,0012,0986.2,+13.0,082,0101,1604430633,33.762 23,0009,0012,0986.3,+13.0,081,0109,1604430933,33.754 28,0011,0015,0986.4,+13.0,081,0106,1604431233,33.962 28,0009,0012,0986.6,+12.9,081,0117,1604431533,33.848 25,0011,0015,0986.8,+12.9,081,0109,1604431834,34.094 25,0011,0015,0986.8,+12.9,081,0106,1604432134,34.096 28,0009,0012,0986.6,+12.9,082,0122,1604432433,33.898 99,0010,0013,0986.7,+12.9,081,0098,1604432733,33.886 23,0012,0016,0986.7,+12.9,081,0134,1604433034,34.08 23,0011,0015,0986.7,+12.8,081,0121,1604433334,34.078 23,0010,0013,0986.7,+12.8,081,0116,1604433634,34.072 25,0011,0015,0986.8,+12.7,081,0102,1604433934,34.063 21,0010,0013,0986.5,+12.7,081,0120,1604434234,34.068 21,0010,0013,0986.9,+12.6,082,0126,1604434534,34.058 21,0012,0016,0986.9,+12.5,082,0110,1604434834,34.06 18,0010,0013,0987.2,+12.4,082,0108,1604435133,33.963 21,0009,0012,0986.9,+12.3,081,0098,1604435434,34.218 23,0007,0010,0987.0,+12.2,082,0105,1604435734,34.21 21,0006,0008,0987.4,+12.0,082,0111,1604436034,34.016 23,0006,0008,0987.5,+11.8,081,0123,1604436334,34.2 23,0005,0007,0987.5,+11.7,082,0137,1604436634,34.01 25,0005,0007,0987.4,+11.7,083,0113,1604436934,34.198 23,0005,0007,0987.4,+11.6,083,0112,1604437234,34.188 28,0005,0007,0987.6,+11.5,083,0122,1604437533,33.994 33,0005,0007,0987.6,+11.5,083,0132,1604437834,34.179 23,0006,0008,0987.7,+11.4,083,0133,1604438134,34.185 28,0006,0008,0988.2,+11.3,083,0112,1604438433,33.987 28,0006,0008,0987.9,+11.2,084,0124,1604438734,34.09 30,0006,0008,0987.9,+11.2,084,0135,1604439034,34.141 28,0006,0008,0987.9,+11.1,084,0114,1604439334,34.327 25,0004,0006,0988.2,+11.1,084,0127,1604439634,34.124 23,0005,0007,0988.4,+10.8,083,0123,1604439934,34.326 23,0005,0007,0988.3,+10.7,084,0128,1604440234,34.312 30,0005,0007,0988.6,+10.5,084,0127,1604440534,34.318 30,0007,0010,0988.6,+10.4,084,0122,1604440834,34.311 33,0005,0007,0988.5,+10.3,083,0134,1604441134,34.301 33,0006,0008,0988.6,+10.3,084,0128,1604441434,34.112 35,0006,0008,0988.5,+10.2,084,0119,1604441734,34.295 33,0006,0008,0988.8,+10.3,084,0120,1604442034,34.302 33,0007,0010,0988.6,+10.3,084,0140,1604442334,34.392 35,0005,0007,0989.2,+10.3,085,0114,1604442634,34.455 33,0005,0007,0989.4,+10.4,085,0136,1604442934,34.25 33,0005,0007,0989.4,+10.4,085,0115,1604443234,34.461 33,0004,0006,0989.4,+10.4,085,0140,1604443534,34.437 33,0007,0010,0989.1,+10.5,084,0109,1604443834,34.239 33,0005,0007,0989.6,+10.5,085,0127,1604444134,34.428 33,0004,0006,0989.7,+10.5,084,0143,1604444434,34.424 33,0004,0006,0989.5,+10.6,084,0116,1604444734,34.42 30,0005,0007,0989.8,+10.6,084,0138,1604445034,34.421 37,0004,0006,0989.8,+10.6,085,0132,1604445334,34.234 30,0005,0007,0989.9,+10.6,084,0127,1604445634,34.419 30,0005,0007,0990.0,+10.7,085,0098,1604445934,34.517 33,0006,0008,0989.9,+10.7,085,0137,1604446234,34.566 33,0006,0008,0990.0,+10.7,085,0125,1604446534,34.375 33,0004,0006,0989.9,+10.7,085,0127,1604446834,34.571 30,0002,0003,0990.0,+10.7,085,0124,1604447134,34.562 30,0005,0007,0990.0,+10.7,082,0134,1604447434,34.554 30,0003,0005,0989.9,+10.5,081,0112,1604447734,34.36 30,0003,0005,0990.4,+10.5,082,0137,1604448034,34.551 33,0003,0005,0990.4,+10.5,082,0126,1604448334,34.35 28,0003,0005,0990.3,+10.3,082,0099,1604448634,34.35 33,0002,0003,0990.5,+10.3,082,0125,1604448934,34.355 33,0003,0005,0990.6,+10.2,082,0126,1604449234,34.343 33,0003,0005,0990.5,+10.2,083,0120,1604449534,34.634 33,0004,0006,0990.4,+10.1,082,0132,1604449834,34.689 33,0002,0003,0990.4,+10.1,081,0139,1604450134,34.486 33,0003,0005,0990.6,+10.0,083,0125,1604450434,34.488 33,0004,0006,0990.9,+10.0,083,0110,1604450734,34.673 30,0003,0005,0990.8,+10.0,083,0127,1604451034,34.665 28,0003,0005,0990.9,+10.0,082,0126,1604451334,34.655 28,0005,0007,0990.7,+10.0,083,0136,1604451634,34.662 33,0003,0005,0990.8,+10.0,084,0138,1604451934,34.653 28,0003,0005,0990.7,+10.0,083,0133,1604452234,34.656 33,0003,0005,0990.8,+10.0,083,0126,1604452534,34.657 30,0003,0005,0990.8,+10.0,083,0125,1604452834,34.641 28,0004,0006,0990.7,+10.0,084,0116,1604453134,34.755 30,0003,0005,0990.9,+10.1,083,0122,1604453434,34.801 28,0003,0005,0990.9,+10.1,083,0140,1604453734,34.811 30,0003,0005,0991.0,+10.1,084,0120,1604454034,34.804 28,0004,0006,0991.0,+10.1,083,0129,1604454334,34.796 23,0003,0005,0991.0,+10.1,083,0100,1604454634,34.79 30,0003,0005,0991.0,+10.1,083,0107,1604454934,34.781 25,0004,0006,0991.0,+10.1,083,0127,1604455234,34.789 28,0004,0006,0991.1,+10.1,083,0144,1604455534,34.786 30,0003,0005,0991.0,+10.1,083,0119,1604455834,34.592 25,0006,0008,0991.2,+10.1,083,0116,1604456134,34.775 28,0006,0008,0991.2,+10.1,083,0125,1604456434,34.782 25,0005,0007,0991.3,+10.1,082,0121,1604456734,34.876 25,0005,0007,0991.4,+10.0,083,0107,1604457034,34.733 25,0006,0008,0991.4,+10.0,083,0125,1604457334,34.92 30,0006,0008,0991.4,+10.0,083,0117,1604457634,34.733 30,0006,0008,0991.3,+09.9,082,0126,1604457934,34.923 25,0006,0008,0991.4,+09.9,083,0128,1604458234,34.902 23,0003,0005,0991.2,+09.9,080,0132,1604458534,34.915 23,0006,0008,0991.2,+09.8,082,0130,1604458834,34.901 28,0006,0008,0991.6,+09.7,082,0101,1604459134,34.905 30,0007,0010,0991.6,+09.6,082,0125,1604459434,34.713 25,0007,0010,0991.5,+09.6,081,0100,1604459734,34.909 30,0005,0007,0991.6,+09.6,079,0123,1604460034,34.901 30,0006,0008,0991.4,+09.5,081,0109,1604460335,35.002 23,0005,0007,0991.5,+09.5,081,0103,1604460635,35.054 33,0005,0007,0991.5,+09.4,081,0146,1604460935,35.051 30,0006,0008,0991.9,+09.5,081,0100,1604461235,35.048 33,0035,0048,0991.9,+09.5,081,0119,1604461534,34.843 23,0025,0034,0991.8,+09.4,082,0121,1604461835,35.041 37,0014,0018,0992.1,+09.5,081,0114,1604462135,35.039 23,0011,0015,0992.0,+09.4,082,0096,1604462435,35.04 30,0006,0008,0991.9,+09.4,082,0140,1604462735,35.029 30,0010,0013,0991.8,+09.4,081,0132,1604463035,35.028 23,0010,0013,0991.9,+09.4,081,0107,1604463335,35.023 30,0007,0010,0991.9,+09.4,082,0131,1604463635,35.022 28,0006,0008,0991.9,+09.4,082,0115,1604463934,34.932 21,0007,0010,0991.9,+09.4,082,0119,1604464235,35.161 30,0007,0010,0992.1,+09.4,083,0110,1604464535,35.174 30,0007,0010,0991.9,+09.4,082,0123,1604464834,34.975 28,0006,0008,0991.8,+09.4,082,0120,1604465134,34.975 23,0008,0011,0991.9,+09.4,082,0119,1604465435,35.167 23,0007,0010,0991.9,+09.4,082,0126,1604465735,35.167 28,0007,0010,0992.0,+09.3,082,0107,1604466034,34.97 28,0006,0008,0992.1,+09.3,083,0133,1604466335,35.162 21,0009,0012,0992.2,+09.3,083,0100,1604466634,34.962 23,0015,0021,0992.1,+09.3,082,0129,1604466934,34.96 99,0008,0011,0992.1,+09.3,080,0124,1604467235,35.139 21,0009,0012,0992.5,+09.3,082,0101,1604467535,35.254 18,0005,0007,0992.6,+09.3,082,0102,1604467835,35.297 21,0006,0008,0992.4,+09.3,081,0118,1604468135,35.296 28,0038,0052,0992.6,+09.3,082,0114,1604468435,35.292 18,0010,0013,0992.3,+09.2,083,0112,1604468735,35.278 25,0009,0012,0992.1,+09.2,082,0113,1604469035,35.28 25,0008,0011,0992.4,+09.2,082,0126,1604469335,35.296 25,0008,0011,0992.4,+09.1,082,0117,1604469635,35.272 25,0007,0010,0992.6,+09.1,083,0112,1604469935,35.28 28,0011,0015,0992.4,+09.1,083,0122,1604470235,35.298 35,0007,0010,0992.4,+09.1,083,0124,1604470538,38.922 28,0007,0010,0992.8,+09.1,083,0103,1604470835,35.272 25,0007,0010,0992.6,+09.2,083,0112,1604471135,35.359 25,0008,0011,0992.5,+09.2,083,0128,1604471435,35.413 23,0007,0010,0992.7,+09.2,083,0122,1604471735,35.42 23,0008,0011,0992.9,+09.3,083,0118,1604472035,35.405 23,0018,0024,0992.7,+09.3,083,0130,1604472335,35.413 30,0011,0015,0992.5,+09.4,083,0130,1604472635,35.41 09,0007,0010,0992.7,+09.4,083,0122,1604472935,35.402 23,0007,0010,0992.9,+09.5,083,0112,1604473235,35.4 18,0011,0015,0993.1,+09.5,083,0122,1604473535,35.398 23,0008,0011,0992.9,+09.6,083,0106,1604473835,35.42 21,0009,0012,0992.7,+09.6,083,0126,1604474135,35.397 23,0010,0013,0992.4,+09.6,083,0111,1604474435,35.388 21,0008,0011,0992.4,+09.7,083,0127,1604474735,35.502 23,0010,0013,0992.7,+09.8,083,0137,1604475035,35.555 23,0014,0018,0992.8,+09.8,083,0125,1604475335,35.533 18,0008,0011,0992.7,+09.8,082,0114,1604475635,35.525 23,0023,0031,0992.8,+09.9,082,0130,1604475935,35.524 99,0013,0017,0992.7,+09.8,081,0111,1604476235,35.527 18,0011,0015,0992.7,+09.8,081,0131,1604476535,35.549 18,0010,0013,0992.9,+09.8,081,0109,1604476835,35.518 16,0013,0017,0992.7,+09.8,081,0104,1604477135,35.53 18,0009,0012,0992.7,+09.8,080,0123,1604477435,35.539 16,0024,0032,0992.9,+09.8,080,0102,1604477735,35.508 16,0009,0012,0992.6,+09.8,079,0106,1604478035,35.505 16,0010,0013,0992.7,+09.8,079,0108,1604478335,35.62 16,0022,0029,0992.8,+09.8,080,0113,1604478635,35.672 16,0025,0034,0992.8,+09.8,079,0117,1604478935,35.678 16,0008,0011,0992.9,+09.8,079,0110,1604479235,35.647 16,0009,0012,0992.8,+09.9,079,0109,1604479535,35.654 13,0029,0039,0993.0,+09.9,080,0122,1604479835,35.671 99,0011,0015,0992.9,+10.0,080,0122,1604480135,35.673 13,0008,0011,0992.9,+10.0,081,0107,1604480435,35.643 16,0023,0031,0992.8,+10.0,080,0118,1604480735,35.64 11,0010,0013,0992.9,+10.0,080,0112,1604481335,35.633 13,0011,0015,0993.1,+10.1,080,0118,1604481635,35.661 16,0009,0012,0993.1,+10.2,080,0124,1604481935,35.732 13,0007,0010,0992.9,+10.3,080,0108,1604482235,35.81 13,0008,0011,0993.1,+10.4,080,0128,1604482535,35.779 13,0008,0011,0992.8,+10.5,079,0115,1604482835,35.767 13,0006,0008,0993.3,+10.5,078,0120,1604483135,35.806 13,0008,0011,0993.3,+10.5,077,0109,1604483435,35.837 13,0010,0013,0993.2,+10.4,078,0127,1604483735,35.767 13,0009,0012,0993.2,+10.4,077,0126,1604484035,35.795 13,0008,0011,0992.8,+10.6,079,0121,1604484635,35.746 11,0008,0011,0992.7,+10.9,074,0123,1604487335,35.884 11,0007,0010,0992.9,+11.0,074,0129,1604487635,35.894 13,0008,0011,0992.8,+11.1,074,0116,1604487935,35.871 13,0007,0010,0992.7,+11.0,071,0120,1604488235,35.863 11,0005,0007,0992.8,+11.0,073,0107,1604488535,35.859 13,0009,0012,0992.5,+11.0,073,0116,1604488835,35.87 13,0004,0006,0992.6,+10.9,071,0113,1604489135,35.973 13,0007,0010,0992.6,+10.9,074,0109,1604489436,36.018 11,0006,0008,0992.5,+10.9,073,0118,1604489736,36.072 13,0007,0010,0992.6,+10.8,075,0111,1604490036,36.008 16,0007,0010,0992.5,+10.8,075,0127,1604490336,36.028 21,0007,0010,0992.5,+10.7,075,0138,1604490635,35.998 16,0011,0015,0992.5,+10.7,076,0126,1604491235,35.992 18,0006,0008,0992.7,+10.6,077,0114,1604492135,35.987 16,0008,0011,0992.7,+10.4,077,0123,1604492736,36.076 16,0007,0010,0992.7,+10.4,077,0115,1604493036,36.162 13,0005,0007,0992.9,+10.2,075,0148,1604493336,36.132 09,0006,0008,0992.5,+10.1,075,0105,1604493636,36.152 16,0007,0010,0992.7,+10.1,078,0105,1604493935,35.946 18,0006,0008,0992.8,+10.2,079,0129,1604494236,36.14 21,0007,0010,0992.8,+10.2,079,0129,1604494536,36.129 23,0006,0008,0993.0,+10.3,080,0114,1604494836,36.123 06,0009,0012,0992.8,+10.3,080,0123,1604495136,36.12 18,0007,0010,0992.7,+10.2,078,0113,1604495436,36.113 16,0007,0010,0992.9,+10.2,078,0106,1604495736,36.116 13,0008,0011,0993.0,+10.3,079,0132,1604496036,36.114 99,0007,0010,0992.8,+10.2,079,0113,1604496336,36.215 11,0010,0013,0992.6,+10.2,079,0107,1604496636,36.285 09,0010,0013,0992.8,+10.2,080,0120,1604496936,36.268 99,0012,0016,0993.0,+10.3,080,0100,1604497236,36.241 09,0010,0013,0993.1,+10.3,080,0139,1604497536,36.252 13,0010,0013,0993.0,+10.2,080,0122,1604497836,36.252 13,0009,0012,0993.2,+10.2,080,0117,1604498136,36.267 06,0010,0013,0993.3,+10.3,080,0151,1604498436,36.285 13,0010,0013,0993.5,+10.2,081,0122,1604499336,36.229 09,0011,0015,0993.4,+10.2,082,0120,1604499936,36.325 09,0011,0015,0993.2,+10.1,081,0143,1604500236,36.381 13,0011,0015,0993.0,+10.0,080,0108,1604500536,36.371 99,0013,0017,0993.4,+10.0,080,0131,1604500836,36.368 99,0013,0017,0993.2,+10.0,080,0121,1604501136,36.363 09,0012,0016,0993.5,+09.9,080,0104,1604501436,36.356 09,0013,0017,0993.7,+09.9,081,0096,1604501736,36.385 09,0011,0015,0993.7,+09.9,081,0128,1604502036,36.37 16,0011,0015,0993.7,+09.8,082,0121,1604502336,36.428 09,0012,0016,0993.3,+09.8,081,0115,1604502636,36.352 09,0009,0012,0993.6,+09.7,080,0099,1604502936,36.368 99,0010,0013,0993.5,+09.6,080,0124,1604503236,36.347 06,0010,0013,0993.8,+09.6,080,0117,1604503536,36.466 11,0011,0015,0993.6,+09.5,080,0127,1604503836,36.497 11,0012,0016,0993.6,+09.5,080,0112,1604504136,36.544 04,0012,0016,0993.8,+09.5,081,0129,1604504436,36.482 13,0013,0017,0993.9,+09.5,081,0101,1604504736,36.544 04,0012,0016,0993.9,+09.5,081,0112,1604505336,36.47 06,0012,0016,0994.3,+09.5,082,0106,1604505636,36.488 99,0012,0016,0993.8,+09.5,082,0128,1604506236,36.496 25,0011,0015,0994.2,+09.5,082,0113,1604506536,36.474 23,0011,0015,0994.0,+09.5,082,0111,1604506836,36.459 33,0016,0022,0994.2,+09.5,082,0137,1604507136,36.573 23,0015,0021,0994.3,+09.5,082,0140,1604507436,36.605 21,0010,0013,0994.1,+09.4,082,0103,1604507736,36.618 23,0010,0013,0994.3,+09.5,082,0113,1604508036,36.618 18,0007,0010,0994.4,+09.4,080,0114,1604508336,36.6 18,0007,0010,0994.3,+09.4,080,0119,1604508636,36.603 18,0008,0011,0994.5,+09.3,079,0128,1604508936,36.59 28,0007,0010,0994.3,+09.3,079,0107,1604509236,36.599 13,0008,0011,0994.8,+09.3,079,0118,1604509536,36.594 18,0007,0010,0994.7,+09.2,079,0146,1604509836,36.589 30,0010,0013,0994.6,+09.2,079,0118,1604510136,36.592 33,0011,0015,0994.7,+09.2,081,0110,1604510436,36.591 18,0014,0018,0995.0,+09.3,082,0126,1604510736,36.702 35,0009,0012,0994.8,+09.2,081,0133,1604511036,36.745 18,0010,0013,0994.8,+09.3,081,0107,1604511336,36.746 13,0011,0015,0994.5,+09.2,080,0101,1604511636,36.73 16,0012,0016,0994.6,+09.2,080,0092,1604511936,36.733 18,0013,0017,0994.7,+09.3,081,0120,1604512236,36.72 16,0010,0013,0994.6,+09.2,081,0120,1604512536,36.726 23,0008,0011,0994.7,+09.2,081,0114,1604512836,36.735 28,0008,0011,0994.7,+09.2,081,0106,1604513136,36.719 13,0005,0007,0994.7,+09.2,081,0109,1604513436,36.734 25,0009,0012,0994.8,+09.2,081,0127,1604513736,36.735 16,0010,0013,0994.8,+09.1,081,0119,1604514036,36.715 13,0009,0012,0994.6,+09.2,081,0120,1604514336,36.821 13,0007,0010,0994.8,+09.1,081,0122,1604514636,36.868 25,0009,0012,0994.9,+09.1,081,0122,1604514936,36.868 23,0009,0012,0994.8,+09.1,081,0096,1604515236,36.859 13,0007,0010,0994.4,+09.1,080,0125,1604515536,36.857 16,0008,0011,0994.6,+09.1,080,0124,1604515836,36.863 16,0008,0011,0995.0,+09.1,080,0128,1604516136,36.849 23,0008,0011,0995.1,+09.0,080,0116,1604516436,36.855 23,0013,0017,0995.0,+09.0,080,0104,1604516736,36.842 25,0012,0016,0995.2,+09.1,081,0127,1604517036,36.847 23,0013,0017,0995.2,+09.1,081,0118,1604517336,36.846 13,0013,0017,0995.0,+09.1,080,0112,1604517636,36.835 11,0013,0017,0995.3,+09.1,080,0117,1604517936,36.938 11,0016,0022,0995.1,+09.0,080,0100,1604518236,36.995 13,0014,0018,0995.3,+09.1,081,0107,1604518536,36.799 28,0011,0015,0995.4,+09.1,081,0101,1604518836,36.993 13,0013,0017,0995.2,+09.1,082,0108,1604519136,36.996 16,0011,0015,0995.3,+09.1,081,0138,1604519436,36.98 16,0008,0011,0995.5,+09.0,081,0106,1604519736,36.976 23,0009,0012,0995.4,+09.0,081,0120,1604520036,36.97 18,0009,0012,0995.6,+09.0,080,0128,1604520336,36.969 18,0010,0013,0995.8,+09.0,080,0125,1604520636,36.965 23,0010,0013,0995.9,+09.0,081,0112,1604520936,36.966 21,0013,0017,0995.8,+09.0,081,0110,1604521236,36.958 16,0011,0015,0995.8,+09.0,081,0121,1604521537,37.072 13,0010,0013,0995.8,+09.0,081,0118,1604521837,37.115 16,0010,0013,0995.8,+09.0,080,0134,1604522137,37.121 16,0010,0013,0996.0,+09.0,081,0112,1604522437,37.112 13,0012,0016,0995.7,+09.0,081,0133,1604522737,37.108 21,0013,0017,0995.5,+09.0,081,0117,1604523037,37.102 18,0012,0016,0995.9,+09.0,082,0117,1604523337,37.105 09,0013,0017,0995.9,+09.0,081,0105,1604523636,36.915 11,0012,0016,0995.9,+09.0,081,0113,1604523937,37.124 11,0017,0023,0996.2,+09.0,082,0103,1604524237,37.109 13,0014,0018,0996.1,+09.0,082,0100,1604524537,37.112 13,0013,0017,0996.4,+09.0,082,0123,1604524837,37.09 13,0014,0018,0996.2,+09.0,082,0111,1604525137,37.189 13,0011,0015,0996.4,+09.0,082,0114,1604525437,37.243 16,0012,0016,0996.4,+09.0,081,0095,1604525737,37.246 13,0016,0022,0996.4,+09.0,082,0094,1604526037,37.259 16,0016,0022,0996.2,+09.0,082,0120,1604526337,37.237 13,0013,0017,0996.4,+09.0,082,0101,1604526637,37.225 13,0013,0017,0996.6,+09.0,082,0110,1604526937,37.25 13,0012,0016,0996.6,+09.1,082,0117,1604527237,37.242 11,0014,0018,0996.7,+09.0,082,0119,1604527537,37.243 13,0012,0016,0996.4,+09.0,082,0132,1604527837,37.25 11,0013,0017,0996.5,+08.9,082,0118,1604528137,37.222 16,0013,0017,0996.5,+09.0,081,0095,1604528437,37.219 11,0013,0017,0996.5,+08.9,081,0101,1604528737,37.313 11,0011,0015,0996.6,+08.9,081,0113,1604529037,37.378 13,0012,0016,0996.5,+08.9,081,0096,1604529337,37.389 11,0013,0017,0996.3,+09.0,082,0120,1604529637,37.364 11,0015,0021,0996.6,+09.0,082,0117,1604529937,37.367 11,0014,0018,0996.7,+08.9,082,0112,1604530237,37.362 13,0013,0017,0996.9,+08.9,082,0108,1604530537,37.341 13,0010,0013,0997.0,+08.9,081,0116,1604530837,37.379 13,0010,0013,0996.9,+08.9,081,0121,1604531137,37.345 11,0014,0018,0996.8,+08.9,081,0123,1604531437,37.361 13,0012,0016,0996.9,+08.9,081,0134,1604531737,37.368 11,0011,0015,0996.9,+08.9,081,0133,1604532037,37.366 11,0015,0021,0997.2,+08.9,081,0120,1604532337,37.455 13,0013,0017,0997.0,+08.9,082,0130,1604532637,37.501 99,0015,0021,0997.0,+08.9,082,0110,1604532937,37.486 11,0014,0018,0996.8,+08.9,082,0128,1604533237,37.486 11,0013,0017,0997.0,+08.9,082,0117,1604533537,37.504 13,0015,0021,0997.0,+08.9,082,0128,1604533837,37.483 11,0014,0018,0997.0,+08.9,082,0117,1604534137,37.475 13,0015,0021,0997.0,+08.9,082,0101,1604534437,37.489 13,0016,0022,0997.1,+09.0,082,0122,1604534737,37.492 11,0014,0018,0997.2,+08.9,082,0108,1604535037,37.463 13,0014,0018,0997.0,+08.9,082,0100,1604535337,37.466 13,0013,0017,0997.2,+09.0,082,0111,1604535637,37.46 11,0015,0021,0997.2,+09.0,082,0135,1604535937,37.556 13,0015,0021,0997.2,+09.0,082,0131,1604536237,37.619 16,0013,0017,0997.4,+09.0,083,0140,1604536537,37.622 13,0014,0018,0997.2,+09.0,082,0126,1604536837,37.608 11,0015,0021,0997.4,+09.0,082,0125,1604537137,37.584 13,0016,0022,0997.3,+09.0,082,0111,1604537437,37.595 13,0014,0018,0997.4,+09.0,082,0120,1604537737,37.59 11,0013,0017,0997.4,+09.1,082,0125,1604538037,37.609 16,0016,0022,0997.3,+09.0,082,0132,1604538337,37.615 13,0014,0018,0997.3,+09.0,082,0100,1604538637,37.608 11,0014,0018,0997.2,+09.0,082,0106,1604538937,37.584 13,0014,0018,0997.3,+09.0,082,0102,1604539237,37.585 99,0012,0016,0997.1,+08.9,082,0094,1604539537,37.708 16,0014,0018,0997.1,+08.9,082,0105,1604539837,37.745 13,0013,0017,0997.2,+08.9,082,0122,1604540137,37.747 11,0015,0021,0997.1,+08.9,082,0103,1604540437,37.74 13,0014,0018,0997.2,+08.9,082,0117,1604540737,37.735 11,0011,0015,0997.2,+08.9,082,0119,1604541037,37.714 09,0012,0016,0997.1,+09.0,082,0111,1604541337,37.729 13,0016,0022,0997.2,+09.0,082,0125,1604541637,37.717 11,0012,0016,0997.3,+08.9,082,0120,1604541937,37.73 11,0014,0018,0997.0,+08.9,082,0106,1604542237,37.718 11,0015,0021,0996.9,+08.9,082,0123,1604542537,37.707 11,0012,0016,0996.9,+08.9,082,0110,1604542837,37.717 13,0013,0017,0997.0,+08.8,082,0124,1604543137,37.807 11,0014,0018,0997.1,+08.9,082,0114,1604543437,37.848 11,0012,0016,0997.0,+08.8,082,0127,1604543737,37.863 13,0012,0016,0997.2,+08.8,082,0123,1604544037,37.69 11,0014,0018,0997.1,+08.8,082,0106,1604544337,37.66 13,0015,0021,0997.3,+08.8,082,0121,1604544637,37.863 23,0011,0015,0997.4,+08.8,082,0122,1604544937,37.868 23,0014,0018,0997.3,+08.7,081,0128,1604545237,37.85 09,0011,0015,0997.4,+08.7,080,0128,1604545537,37.835 18,0012,0016,0997.3,+08.6,079,0132,1604545837,37.837 09,0012,0016,0997.3,+08.6,080,0105,1604546137,37.639 18,0012,0016,0997.5,+08.6,079,0106,1604546437,37.831 18,0012,0016,0997.2,+08.6,080,0118,1604546737,37.748 11,0015,0021,0997.6,+08.6,080,0119,1604547037,37.973 11,0013,0017,0997.5,+08.6,079,0119,1604547338,38.003 18,0012,0016,0997.8,+08.5,080,0127,1604547637,37.967 21,0011,0015,0997.5,+08.6,081,0113,1604547937,37.977 21,0015,0021,0997.4,+08.5,080,0113,1604548237,37.979 18,0011,0015,0997.5,+08.6,080,0130,1604548537,37.782 23,0012,0016,0997.5,+08.6,080,0118,1604548837,37.966 11,0013,0017,0997.6,+08.5,078,0145,1604549137,37.964 18,0012,0016,0997.7,+08.5,077,0096,1604549437,37.987 11,0011,0015,0997.6,+08.5,076,0106,1604549737,37.962 18,0011,0015,0997.7,+08.4,076,0114,1604550037,37.953 21,0013,0017,0997.9,+08.4,075,0123,1604550338,38.064 11,0013,0017,0998.0,+08.4,075,0127,1604550638,38.102 16,0011,0015,0998.2,+08.4,074,0114,1604550937,37.917 13,0012,0016,0998.1,+08.4,073,0130,1604551238,38.107 16,0011,0015,0998.3,+08.3,073,0115,1604551538,38.106 13,0011,0015,0998.2,+08.3,073,0120,1604551838,38.105 11,0011,0015,0998.2,+08.3,073,0106,1604552137,37.907 11,0011,0015,0998.2,+08.3,073,0124,1604552437,37.921 16,0012,0016,0997.9,+08.2,073,0117,1604552738,38.113 16,0013,0017,0997.8,+08.2,073,0132,1604553037,37.901 23,0012,0016,0997.9,+08.2,073,0122,1604553337,37.906 23,0013,0017,0997.9,+08.2,074,0117,1604553638,38.093 23,0011,0015,0997.9,+08.2,073,0119,1604553938,38.199 13,0010,0013,0997.9,+08.2,074,0130,1604554238,38.249 16,0011,0015,0998.0,+08.2,073,0119,1604554538,38.234 16,0010,0013,0998.1,+08.1,073,0107,1604554838,38.035 16,0010,0013,0998.2,+08.1,074,0108,1604555138,38.23 16,0009,0012,0998.4,+08.1,073,0103,1604555438,38.22 21,0011,0015,0998.6,+08.1,073,0107,1604555738,38.042 13,0014,0018,0998.4,+08.1,074,0116,1604556038,38.229 13,0013,0017,0998.5,+08.1,073,0114,1604556338,38.227 21,0013,0017,0998.5,+08.1,074,0132,1604556638,38.215 23,0012,0016,0998.9,+08.1,073,0095,1604556938,38.22 18,0013,0017,0999.0,+08.1,072,0127,1604557238,38.024 11,0013,0017,0998.8,+08.1,072,0110,1604557538,38.316 42,0014,0018,0999.2,+08.2,072,0108,1604557838,38.356 21,0014,0018,0998.9,+08.2,072,0110,1604558138,38.365 21,0012,0016,0998.9,+08.2,073,0114,1604558438,38.354 23,0012,0016,0999.1,+08.3,073,0114,1604558738,38.16 25,0011,0015,0999.4,+08.2,072,0117,1604559038,38.164 21,0013,0017,0999.2,+08.3,073,0099,1604559338,38.155 28,0013,0017,0999.6,+08.2,071,0114,1604559638,38.159 28,0011,0015,0999.3,+08.2,070,0100,1604559938,38.343 16,0012,0016,0999.4,+08.1,070,0119,1604560238,38.343 16,0010,0013,0999.5,+08.2,070,0107,1604560538,38.154 09,0012,0016,0999.6,+08.1,070,0135,1604560838,38.144 16,0013,0017,0999.6,+08.2,070,0114,1604561138,38.25 16,0012,0016,0999.7,+08.1,070,0108,1604561438,38.484 99,0011,0015,0999.8,+08.2,070,0099,1604561738,38.491 21,0014,0018,0999.7,+08.2,070,0126,1604562038,38.496 99,0013,0017,0999.9,+08.3,070,0108,1604562338,38.513 18,0011,0015,0999.8,+08.3,070,0134,1604562638,38.52 18,0011,0015,1000.0,+08.4,070,0117,1604562938,38.487 18,0012,0016,0999.9,+08.4,068,0112,1604563238,38.304 16,0012,0016,0999.9,+08.5,069,0092,1604563538,38.473 18,0014,0018,1000.2,+08.6,069,0114,1604563838,38.466 16,0012,0016,0999.9,+08.7,069,0128,1604564138,38.495 21,0013,0017,0999.9,+08.8,069,0123,1604564438,38.475 21,0012,0016,1000.0,+08.8,069,0118,1604564738,38.575 18,0013,0017,1000.2,+08.9,069,0109,1604565038,38.623 23,0014,0018,1000.3,+08.9,070,0109,1604565338,38.611 21,0013,0017,1000.6,+09.0,069,0130,1604565638,38.613 21,0013,0017,1000.3,+09.0,069,0136,1604565938,38.608 18,0013,0017,1000.4,+09.0,068,0136,1604566238,38.604 18,0012,0016,1000.4,+09.0,068,0131,1604566538,38.604 16,0013,0017,1000.4,+09.0,066,0142,1604566838,38.601 18,0013,0017,1000.3,+09.1,066,0102,1604567138,38.592 18,0016,0022,1000.6,+09.0,065,0112,1604567438,38.399 16,0017,0023,1000.5,+09.0,066,0137,1604567738,38.404 21,0012,0016,1000.7,+09.1,066,0122,1604568038,38.412 16,0014,0018,1000.3,+09.0,065,0113,1604568338,38.687 16,0012,0016,1000.3,+09.1,065,0117,1604568638,38.749 21,0013,0017,1000.2,+09.1,064,0114,1604568938,38.749 16,0013,0017,1000.2,+09.3,065,0117,1604569238,38.742 99,0014,0018,1000.3,+09.4,064,0117,1604569538,38.741 21,0012,0016,0999.7,+09.5,065,0092,1604569838,38.73 16,0013,0017,1000.3,+09.6,066,0101,1604570138,38.726 21,0014,0018,1000.1,+09.6,066,0124,1604570438,38.716 21,0011,0015,1000.0,+09.6,065,0126,1604570738,38.717 23,0013,0017,1000.1,+09.5,065,0109,1604571038,38.73 23,0013,0017,0999.9,+09.5,065,0123,1604571338,38.724 13,0012,0016,0999.7,+09.4,064,0112,1604571638,38.714 13,0013,0017,0999.7,+09.4,065,0129,1604571938,38.82 16,0010,0013,0999.6,+09.4,064,0129,1604572238,38.87 18,0010,0013,0999.7,+09.4,065,0129,1604572538,38.859 21,0012,0016,0999.6,+09.4,064,0109,1604572838,38.864 16,0010,0013,0999.7,+09.4,065,0113,1604573138,38.86 16,0011,0015,1000.0,+09.5,065,0128,1604573438,38.851 16,0012,0016,0999.8,+09.6,065,0113,1604573738,38.858 11,0012,0016,0999.8,+09.6,064,0118,1604574038,38.847 21,0010,0013,0999.5,+09.7,065,0106,1604574338,38.849 16,0012,0016,0999.6,+09.8,064,0124,1604574638,38.852 16,0010,0013,0999.4,+09.7,064,0112,1604574938,38.851 16,0013,0017,0999.5,+09.7,064,0121,1604575238,38.822 23,0013,0017,0999.3,+09.6,063,0118,1604575538,38.939 21,0011,0015,0999.6,+09.7,064,0111,1604575838,38.99 13,0010,0013,0999.6,+09.8,064,0111,1604576138,38.981 13,0011,0015,0999.4,+09.7,063,0108,1604576438,38.972 18,0012,0016,0999.5,+09.8,064,0129,1604576738,38.973 13,0011,0015,0999.5,+09.9,064,0098,1604577038,38.973 21,0011,0015,0999.3,+09.9,064,0098,1604577338,38.967 13,0010,0013,0999.4,+09.9,063,0105,1604577638,38.977 21,0009,0012,0999.3,+10.0,063,0111,1604577938,38.778 21,0011,0015,0999.3,+10.0,062,0116,1604578238,38.953 18,0010,0013,0999.0,+10.1,063,0124,1604578538,38.956 18,0012,0016,0998.9,+10.2,063,0128,1604578838,38.969 00,0010,0013,0999.1,+10.2,061,0120,1604579139,39.068 18,0012,0016,0999.1,+10.4,063,0130,1604579439,39.12 18,0010,0013,0999.1,+10.3,061,0098,1604579739,39.105 40,0010,0013,0998.9,+10.4,063,0104,1604580039,39.11 40,0010,0013,0999.1,+10.4,061,0103,1604580339,39.092 40,0010,0013,0998.9,+10.4,062,0102,1604580639,39.089 40,0010,0013,0998.9,+10.5,061,0106,1604580939,39.09 37,0010,0013,0999.1,+10.5,060,0114,1604581239,39.082 33,0011,0015,0998.9,+10.5,060,0116,1604581539,39.086 40,0011,0015,0999.0,+10.6,061,0133,1604581839,39.091 33,0011,0015,0999.0,+10.6,060,0121,1604582138,38.884 40,0011,0015,0999.1,+10.5,059,0124,1604582439,39.084 40,0012,0016,0999.0,+10.6,060,0110,1604582739,39.178 33,0012,0016,0999.1,+10.5,059,0105,1604583039,39.223 35,0010,0013,0999.0,+10.5,059,0128,1604583339,39.226 37,0010,0013,0998.9,+10.5,059,0133,1604583639,39.222 40,0011,0015,0999.1,+10.5,060,0119,1604583939,39.213 33,0012,0016,0999.0,+10.4,060,0114,1604584239,39.221 33,0010,0013,0998.6,+10.4,061,0111,1604584539,39.209 30,0012,0016,0998.9,+10.5,061,0109,1604584839,39.196 33,0011,0015,0998.7,+10.3,060,0128,1604585139,39.212 40,0010,0013,0998.7,+10.3,060,0120,1604585439,39.207 40,0009,0012,0998.7,+10.4,060,0127,1604585739,39.203 40,0011,0015,0998.6,+10.3,059,0126,1604586039,39.195 40,0009,0012,0998.5,+10.3,059,0114,1604586339,39.299 40,0009,0012,0998.7,+10.1,060,0127,1604586639,39.345 40,0010,0013,0998.6,+10.0,061,0106,1604586939,39.341 35,0010,0013,0998.7,+09.9,061,0099,1604587239,39.348 30,0010,0013,0998.8,+09.7,060,0115,1604587539,39.329 40,0009,0012,0998.7,+09.6,062,0100,1604587839,39.329 40,0010,0013,0998.4,+09.5,061,0111,1604588139,39.332 40,0008,0011,0998.7,+09.4,063,0119,1604588439,39.325 33,0013,0017,0998.6,+09.2,063,0133,1604588739,39.324 30,0010,0013,0999.0,+09.1,063,0114,1604589039,39.318 40,0012,0016,0998.9,+09.0,065,0115,1604589339,39.323 35,0013,0017,0998.6,+08.8,065,0106,1604589639,39.309 30,0011,0015,0998.8,+08.6,067,0117,1604589939,39.416 40,0010,0013,0998.6,+08.4,067,0124,1604590239,39.46 40,0013,0017,0999.0,+08.3,069,0120,1604590539,39.458 30,0008,0011,0998.8,+08.1,069,0124,1604590839,39.466 37,0011,0015,0999.0,+07.9,069,0136,1604591139,39.466 40,0010,0013,0998.6,+07.7,070,0107,1604591439,39.457 40,0013,0017,0999.1,+07.6,070,0116,1604591739,39.267 42,0015,0021,0998.8,+07.4,072,0116,1604592039,39.452 40,0013,0017,0999.0,+07.3,072,0122,1604592339,39.257 40,0012,0016,0998.7,+07.2,073,0114,1604592639,39.455 40,0014,0018,0998.9,+07.0,073,0110,1604592939,39.448 40,0013,0017,0999.2,+06.9,074,0119,1604593239,39.433 42,0018,0024,0998.8,+06.8,075,0131,1604593539,39.55 42,0017,0023,0998.9,+06.7,075,0120,1604593839,39.588 42,0014,0018,0999.1,+06.6,075,0108,1604594139,39.597 40,0012,0016,0998.9,+06.4,075,0127,1604594439,39.601 40,0013,0017,0999.3,+06.3,075,0122,1604594739,39.581 40,0016,0022,0999.1,+06.1,076,0128,1604595039,39.58 40,0013,0017,0999.2,+06.0,076,0116,1604595339,39.578 40,0019,0026,0999.1,+05.9,076,0109,1604595639,39.585 40,0029,0039,0998.9,+05.7,076,0117,1604595939,39.579 37,0025,0034,0999.2,+05.6,078,0122,1604596239,39.578 40,0024,0032,0999.1,+05.5,077,0112,1604596539,39.568 40,0019,0026,0999.0,+05.5,078,0129,1604596839,39.38 40,0015,0021,0998.9,+05.4,078,0137,1604597139,39.49 42,0024,0032,0999.0,+05.3,078,0116,1604597439,39.73 35,0045,0060,0999.3,+05.2,078,0110,1604597739,39.733 30,0030,0042,0999.1,+05.1,078,0116,1604598039,39.53 30,0032,0044,0998.9,+05.1,079,0124,1604598339,39.716 30,0024,0032,0999.2,+05.0,079,0104,1604598639,39.719 40,0038,0052,0999.0,+04.9,079,0105,1604598939,39.726 28,0024,0032,0999.2,+04.8,079,0106,1604599239,39.719 33,0025,0034,0998.9,+04.6,079,0133,1604599539,39.723 33,0043,0058,0998.8,+04.5,079,0100,1604599839,39.529 33,0025,0034,0999.0,+04.4,079,0104,1604600139,39.709 37,0038,0052,0998.8,+04.2,078,0110,1604600439,39.712 99,0038,0052,0998.9,+04.1,078,0118,1604600739,39.816 35,0031,0043,0998.9,+04.0,079,0126,1604601039,39.865 33,0016,0022,0999.0,+03.9,079,0128,1604601339,39.871 28,0019,0026,0998.9,+03.9,079,0122,1604601639,39.871 37,0019,0026,0998.7,+03.8,079,0144,1604601939,39.864 37,0015,0021,0998.8,+03.7,079,0116,1604602239,39.862 23,0023,0031,0998.9,+03.6,080,0107,1604602539,39.864 23,0023,0031,0999.0,+03.6,079,0110,1604602839,39.862 25,0026,0036,0998.7,+03.5,079,0117,1604603139,39.863 25,0018,0024,0998.8,+03.4,079,0124,1604603439,39.853 28,0016,0022,0999.0,+03.3,080,0114,1604603739,39.86 28,0016,0022,0999.1,+03.3,080,0120,1604604039,39.674 28,0015,0021,0998.9,+03.2,079,0110,1604604339,39.765 18,0019,0026,0999.2,+03.2,080,0122,1604604640,40.006 18,0019,0026,0999.3,+03.1,080,0102,1604604939,39.822 25,0015,0021,0999.3,+03.0,080,0129,1604605240,40.008 18,0016,0022,0999.1,+02.9,080,0121,1604605539,39.813 18,0017,0023,0998.8,+02.9,079,0116,1604605839,39.837 25,0017,0023,0998.9,+02.8,080,0120,1604606139,39.822 25,0017,0023,0998.9,+02.8,080,0120,1604606439,39.824 23,0015,0021,0998.7,+02.8,080,0101,1604606739,39.814 23,0016,0022,0998.7,+02.8,080,0115,1604607039,39.821 40,0018,0024,0999.1,+02.7,080,0107,1604607339,39.819 28,0017,0023,0999.2,+02.6,080,0121,1604607639,39.811 25,0019,0026,0999.0,+02.5,080,0115,1604607939,39.923 25,0016,0022,0999.0,+02.5,080,0106,1604608239,39.988 23,0016,0022,0998.9,+02.4,080,0121,1604608539,39.962 23,0024,0032,0999.0,+02.3,080,0115,1604608839,39.978 25,0024,0032,0999.1,+02.2,079,0118,1604609139,39.964 25,0021,0028,0998.8,+02.1,080,0120,1604609439,39.974 25,0019,0026,0998.8,+02.1,080,0132,1604609739,39.962 25,0016,0022,0998.7,+02.0,080,0128,1604610039,39.964 23,0016,0022,0998.9,+02.0,080,0120,1604610339,39.971 25,0017,0023,0999.2,+02.0,080,0100,1604610639,40 25,0017,0023,0999.0,+01.9,079,0115,1604610939,39.966 25,0017,0023,0998.9,+01.8,080,0121,1604611239,39.964 28,0018,0024,0998.9,+01.8,080,0120,1604611540,40.076 25,0017,0023,0998.8,+01.7,080,0116,1604611840,40.119 25,0016,0022,0998.8,+01.7,080,0111,1604612140,40.125 30,0016,0022,0998.9,+01.6,080,0116,1604612440,40.133 25,0019,0026,0998.7,+01.6,080,0125,1604612740,40.133 25,0015,0021,0998.9,+01.6,080,0098,1604613040,40.126 25,0018,0024,0999.0,+01.5,080,0113,1604613340,40.119 25,0021,0028,0998.9,+01.5,080,0121,1604613640,40.114 25,0024,0032,0999.0,+01.5,080,0115,1604613940,40.119 25,0031,0043,0998.9,+01.4,079,0124,1604614240,40.131 23,0021,0028,0998.7,+01.4,080,0105,1604614540,40.122 25,0017,0023,0998.8,+01.4,080,0098,1604614840,40.128 25,0029,0039,0998.5,+01.3,080,0107,1604615140,40.22 25,0024,0032,0998.7,+01.3,080,0122,1604615440,40.275 25,0016,0022,0998.3,+01.2,080,0114,1604615740,40.302 25,0015,0021,0998.6,+01.2,080,0120,1604616040,40.307 28,0015,0021,0998.1,+01.1,081,0103,1604616340,40.284 25,0015,0021,0998.5,+01.1,080,0105,1604616640,40.276 25,0016,0022,0998.4,+01.0,080,0130,1604616940,40.285 23,0015,0021,0998.2,+01.0,080,0109,1604617240,40.284 28,0013,0017,0998.4,+00.9,079,0098,1604617540,40.28 28,0014,0018,0998.6,+00.9,080,0108,1604617840,40.283 25,0014,0018,0998.3,+00.8,080,0131,1604618140,40.284 25,0016,0022,0998.2,+00.8,080,0119,1604618440,40.302 25,0014,0018,0998.3,+00.8,080,0128,1604618740,40.388 25,0015,0021,0998.4,+00.7,080,0118,1604619040,40.633 25,0015,0021,0998.4,+00.8,080,0106,1604619340,40.427 25,0014,0018,0998.3,+00.8,080,0093,1604619640,40.435 00,0014,0018,0998.1,+00.7,080,0130,1604619940,40.616 28,0013,0017,0998.0,+00.7,080,0096,1604620540,40.45 23,0016,0022,0998.1,+00.6,080,0149,1604620840,40.426 25,0013,0017,0998.0,+00.6,080,0112,1604621140,40.451 25,0013,0017,0998.0,+00.6,080,0104,1604621440,40.459 28,0013,0017,0998.2,+00.5,080,0135,1604621740,40.437 28,0013,0017,0997.8,+00.5,080,0100,1604622040,40.456 28,0013,0017,0998.3,+00.4,080,0113,1604622340,40.549 25,0013,0017,0998.2,+00.4,080,0105,1604622640,40.593 28,0013,0017,0998.2,+00.4,080,0120,1604622940,40.591 25,0014,0018,0998.2,+00.4,080,0119,1604623240,40.6 25,0013,0017,0998.1,+00.4,080,0129,1604623540,40.596 28,0013,0017,0998.1,+00.3,080,0103,1604623840,40.591 25,0015,0021,0998.1,+00.2,080,0114,1604624140,40.591 28,0014,0018,0998.2,+00.2,080,0116,1604624440,40.596 25,0014,0018,0998.2,+00.2,080,0120,1604624740,40.6 25,0013,0017,0998.0,+00.2,080,0119,1604625040,40.587 25,0014,0018,0998.2,+00.1,080,0103,1604625340,40.601 23,0013,0017,0998.1,+00.1,080,0117,1604625640,40.595 25,0015,0021,0998.2,+00.0,080,0113,1604625940,40.714 28,0013,0017,0998.2,+00.1,080,0135,1604626240,40.742 28,0013,0017,0998.3,+00.0,080,0113,1604626540,40.752 28,0012,0016,0998.1,+00.0,080,0125,1604626840,40.943 28,0014,0018,0998.2,+00.0,080,0120,1604627140,40.752 28,0014,0018,0998.0,-00.0,080,0118,1604627440,40.738 28,0014,0018,0998.0,-00.1,080,0106,1604627740,40.751 28,0013,0017,0997.8,-00.2,080,0119,1604628040,40.75 25,0013,0017,0997.9,-00.1,080,0114,1604628340,40.749 28,0011,0015,0997.8,-00.2,080,0120,1604628640,40.748 25,0013,0017,0997.7,-00.2,080,0117,1604628940,40.749 25,0013,0017,0997.6,-00.2,080,0144,1604629240,40.755 28,0013,0017,0997.7,-00.3,080,0121,1604629541,41.07 28,0013,0017,0998.0,-00.4,080,0108,1604629841,41.096 28,0013,0017,0997.6,-00.4,080,0114,1604630140,40.902 25,0013,0017,0997.7,-00.4,080,0097,1604630440,40.901 25,0014,0018,0998.1,-00.4,080,0128,1604630740,40.907 28,0014,0018,0997.6,-00.4,080,0113,1604631040,40.902 25,0016,0022,0997.7,-00.5,080,0103,1604631340,40.921 28,0014,0018,0998.0,-00.5,080,0114,1604631640,40.901 28,0014,0018,0997.8,-00.5,080,0117,1604631940,40.917 25,0016,0022,0997.9,-00.5,080,0123,1604632240,40.905 25,0014,0018,0997.9,-00.5,080,0119,1604632540,40.912 99,0016,0022,0997.9,-00.5,080,0111,1604632840,40.907 28,0013,0017,0997.7,-00.5,080,0100,1604633141,41.027 28,0016,0022,0997.9,-00.6,080,0131,1604633441,41.072 28,0014,0018,0997.6,-00.6,080,0125,1604633741,41.069 28,0016,0022,0997.8,-00.5,081,0112,1604634041,41.073 25,0017,0023,0998.0,-00.4,081,0123,1604634341,41.071 25,0017,0023,0997.8,-00.3,081,0113,1604634641,41.069 28,0018,0024,0997.7,-00.2,081,0107,1604634941,41.085 25,0017,0023,0997.9,-00.1,081,0112,1604635241,41.065 28,0015,0021,0997.6,+00.0,081,0133,1604635541,41.075 28,0019,0026,0997.9,+00.2,082,0123,1604635841,41.081 28,0017,0023,0997.5,+00.3,083,0097,1604636141,41.081 25,0019,0026,0997.7,+00.5,083,0125,1604636441,41.078 23,0017,0023,0997.9,+00.6,083,0110,1604636741,41.181 25,0017,0023,0997.5,+00.7,083,0121,1604637041,41.253 99,0018,0024,0997.5,+00.7,083,0130,1604637341,41.237 23,0018,0024,0997.4,+00.8,083,0124,1604637641,41.226 30,0023,0031,0997.5,+00.8,083,0122,1604637941,41.239 23,0023,0031,0997.9,+00.9,083,0136,1604638241,41.237 23,0020,0027,0997.6,+00.9,084,0112,1604638541,41.248 23,0020,0027,0997.4,+01.1,083,0122,1604638841,41.229 25,0021,0028,0997.5,+01.1,083,0097,1604639141,41.258 16,0020,0027,0997.7,+01.2,084,0128,1604639441,41.225 28,0018,0024,0997.3,+01.2,083,0133,1604639741,41.24 28,0019,0026,0997.4,+01.3,083,0117,1604640041,41.226 28,0018,0024,0997.5,+01.3,084,0121,1604640341,41.347 28,0017,0023,0997.6,+01.3,084,0104,1604640641,41.385 30,0018,0024,0997.2,+01.3,084,0123,1604640941,41.379 25,0018,0024,0997.5,+01.3,083,0103,1604641241,41.397 25,0019,0026,0997.2,+01.3,083,0092,1604641541,41.385 25,0018,0024,0997.3,+01.4,083,0113,1604641841,41.391 23,0017,0023,0997.1,+01.4,083,0132,1604642141,41.398 23,0018,0024,0997.2,+01.4,082,0140,1604642441,41.396 25,0018,0024,0997.4,+01.5,083,0111,1604642741,41.387 33,0018,0024,0997.3,+01.4,083,0127,1604643041,41.393 25,0019,0026,0997.5,+01.5,082,0137,1604643341,41.389 23,0019,0026,0997.3,+01.4,082,0128,1604643641,41.394 25,0018,0024,0997.6,+01.6,083,0117,1604643941,41.496 30,0019,0026,0997.4,+01.7,083,0127,1604644241,41.563 28,0020,0027,0997.3,+01.8,083,0114,1604644541,41.551 25,0021,0028,0997.6,+01.9,083,0116,1604644841,41.557 30,0021,0028,0997.3,+02.1,083,0129,1604645141,41.545 30,0020,0027,0997.4,+02.1,083,0115,1604645441,41.55 35,0023,0031,0997.6,+02.2,083,0120,1604645741,41.534 99,0019,0026,0997.7,+02.4,083,0125,1604646041,41.539 28,0018,0024,0997.6,+02.3,083,0127,1604646341,41.546 21,0020,0027,0997.6,+02.5,083,0113,1604646641,41.733 28,0022,0029,0997.4,+02.5,083,0111,1604646941,41.543 18,0021,0028,0997.7,+02.4,083,0125,1604647241,41.734 28,0023,0031,0997.6,+02.5,083,0121,1604647541,41.637 18,0021,0028,0997.5,+02.6,083,0102,1604647841,41.889 28,0020,0027,0997.9,+02.7,083,0141,1604648141,41.885 40,0021,0028,0997.8,+02.7,082,0120,1604648441,41.682 30,0022,0029,0997.7,+02.8,082,0120,1604648741,41.684 25,0029,0039,0997.7,+02.8,083,0108,1604649041,41.879 99,0032,0044,0997.9,+02.8,082,0108,1604649341,41.884 25,0031,0043,0997.8,+02.7,082,0098,1604649641,41.692 21,0031,0043,0997.7,+02.7,082,0114,1604649941,41.88 25,0030,0042,0997.8,+02.8,082,0121,1604650241,41.867 30,0025,0034,0997.8,+02.9,082,0141,1604650541,41.865 23,0024,0032,0997.9,+02.9,083,0114,1604650841,41.871 30,0025,0034,0998.0,+03.2,082,0122,1604651141,41.987 23,0021,0028,0997.9,+03.2,082,0115,1604651441,41.839 25,0021,0028,0997.9,+03.3,081,0118,1604651741,41.842 23,0019,0026,0998.0,+03.1,080,0104,1604652041,41.833 25,0018,0024,0997.9,+03.1,080,0112,1604652341,41.844 23,0018,0024,0998.3,+02.9,079,0137,1604652641,41.832 21,0020,0027,0998.2,+03.2,080,0108,1604652942,42.027 23,0019,0026,0997.9,+03.3,080,0122,1604653242,42.038 25,0018,0024,0998.0,+03.5,080,0116,1604653542,42.018 21,0020,0027,0997.7,+03.7,080,0113,1604653841,41.832 25,0019,0026,0998.1,+03.9,079,0121,1604654141,41.849 21,0023,0031,0998.1,+04.1,079,0108,1604654441,41.827 25,0022,0029,0997.9,+04.1,078,0104,1604654741,41.929 21,0020,0027,0998.2,+04.3,079,0113,1604655042,42.179 23,0017,0023,0998.1,+04.3,078,0117,1604655341,41.98 23,0019,0026,0997.7,+04.4,077,0124,1604655641,41.979 18,0018,0024,0998.0,+04.3,076,0110,1604655942,42.165 16,0020,0027,0998.2,+04.2,076,0114,1604656242,42.171 33,0020,0027,0997.8,+04.5,077,0126,1604656542,42.169 16,0020,0027,0997.7,+04.7,078,0097,1604656842,42.168 25,0019,0026,0997.7,+04.8,076,0130,1604657141,41.968 16,0018,0024,0997.8,+04.9,076,0109,1604657442,42.165 23,0017,0023,0997.8,+04.9,076,0110,1604657741,41.974 28,0017,0023,0997.7,+05.0,074,0104,1604658041,41.978 16,0019,0026,0997.5,+05.2,075,0104,1604658342,42.276 35,0019,0026,0997.5,+05.5,075,0107,1604658642,42.121 40,0020,0027,0997.4,+05.7,075,0111,1604658942,42.327 23,0020,0027,0997.5,+05.6,073,0122,1604659242,42.346 21,0020,0027,0997.4,+05.8,074,0132,1604659542,42.324 28,0020,0027,0997.2,+05.7,073,0107,1604659842,42.314 23,0018,0024,0997.0,+05.8,073,0133,1604660142,42.315 25,0019,0026,0997.2,+06.1,072,0142,1604660442,42.304 25,0019,0026,0997.1,+06.4,071,0118,1604660742,42.317 18,0017,0023,0997.0,+06.5,070,0134,1604661042,42.304 16,0020,0027,0997.3,+06.7,070,0115,1604661342,42.309 16,0016,0022,0996.8,+06.9,069,0119,1604661642,42.308 18,0016,0022,0996.6,+07.1,068,0112,1604661942,42.219 23,0014,0018,0996.9,+07.3,065,0106,1604662242,42.456 25,0011,0015,0996.7,+07.6,063,0113,1604662542,42.451 99,0014,0018,0996.7,+07.8,063,0142,1604662842,42.27 11,0013,0017,0996.5,+08.0,061,0118,1604663142,42.261 23,0014,0018,0996.6,+08.1,061,0109,1604663442,42.262 23,0013,0017,0996.7,+08.3,059,0116,1604663742,42.25 13,0011,0015,0996.5,+08.3,059,0115,1604664042,42.451 30,0011,0015,0996.6,+08.4,058,0107,1604664342,42.439 23,0009,0012,0996.4,+08.5,057,0113,1604664642,42.439 18,0009,0012,0996.5,+08.6,056,0120,1604664942,42.447 18,0011,0015,0996.5,+08.7,055,0113,1604665242,42.435 28,0009,0012,0996.3,+08.9,057,0131,1604665542,42.536 23,0009,0012,0996.3,+09.0,054,0114,1604665842,42.583 23,0009,0012,0996.3,+08.9,053,0108,1604666142,42.588 23,0009,0012,0996.5,+09.0,055,0117,1604666442,42.583 30,0010,0013,0996.4,+09.1,055,0110,1604666742,42.576 25,0010,0013,0996.2,+09.2,052,0115,1604667042,42.579 23,0009,0012,0996.4,+09.2,053,0117,1604667342,42.585 21,0011,0015,0996.5,+09.3,053,0128,1604667642,42.585 23,0010,0013,0996.3,+09.4,053,0112,1604667942,42.595 25,0011,0015,0996.2,+09.4,052,0123,1604668242,42.552 18,0011,0015,0996.1,+09.5,052,0125,1604668542,42.589 28,0010,0013,0996.1,+09.5,051,0112,1604668842,42.556 13,0011,0015,0996.3,+09.6,052,0109,1604669142,42.649 33,0009,0012,0996.0,+09.6,050,0133,1604669442,42.71 16,0010,0013,0996.2,+09.7,051,0105,1604669742,42.693 23,0010,0013,0996.0,+09.7,051,0111,1604670042,42.696 35,0009,0012,0995.7,+09.7,051,0109,1604670342,42.689 21,0010,0013,0995.9,+09.7,051,0108,1604670642,42.693 13,0013,0017,0996.0,+09.8,052,0132,1604670942,42.684 30,0008,0011,0996.2,+09.7,052,0112,1604671242,42.69 28,0011,0015,0995.8,+09.7,051,0106,1604671542,42.693 25,0010,0013,0995.9,+09.8,052,0120,1604671842,42.688 25,0011,0015,0995.9,+09.8,052,0128,1604672142,42.663 30,0011,0015,0995.6,+09.8,052,0113,1604672442,42.673 28,0010,0013,0995.7,+09.7,052,0105,1604672742,42.779 33,0011,0015,0995.6,+09.6,053,0107,1604673042,42.822 25,0011,0015,0996.0,+09.5,054,0093,1604673342,42.82 33,0011,0015,0995.8,+09.4,055,0125,1604673642,42.823 30,0012,0016,0995.7,+09.4,054,0105,1604673942,42.806 99,0009,0012,0995.6,+09.2,055,0102,1604674242,42.806 33,0014,0018,0995.6,+09.2,056,0120,1604674542,42.808 30,0013,0017,0995.4,+09.2,056,0119,1604674842,42.804 33,0012,0016,0995.5,+09.1,058,0118,1604675142,42.795 30,0014,0018,0995.3,+08.7,060,0118,1604675442,42.796 33,0014,0018,0995.7,+08.3,061,0107,1604675742,42.798 30,0012,0016,0995.6,+07.9,062,0112,1604676042,42.793 30,0012,0016,0995.4,+07.6,064,0108,1604676342,42.904 30,0012,0016,0995.4,+07.2,064,0123,1604676642,42.948 33,0011,0015,0995.4,+06.9,066,0118,1604676942,42.942 33,0013,0017,0995.4,+06.5,067,0103,1604677242,42.95 30,0013,0017,0995.5,+06.3,068,0119,1604677542,42.943 33,0010,0013,0995.4,+06.0,069,0099,1604677842,42.949 33,0013,0017,0995.4,+05.8,070,0131,1604678142,42.943 35,0012,0016,0995.3,+05.5,070,0110,1604678442,42.941 33,0016,0022,0995.1,+05.3,071,0118,1604678742,42.931 33,0014,0018,0995.2,+05.1,072,0112,1604679042,42.929 35,0015,0021,0995.5,+04.9,073,0124,1604679342,42.923 28,0014,0018,0995.3,+04.8,073,0122,1604679642,42.935 30,0017,0023,0995.2,+04.6,074,0106,1604679943,43.032 35,0017,0023,0995.3,+04.4,074,0131,1604680243,43.085 37,0019,0026,0995.5,+04.3,074,0128,1604680542,42.882 35,0016,0022,0995.3,+04.2,075,0096,1604680843,43.087 35,0019,0026,0995.4,+04.1,075,0113,1604681142,42.885 37,0016,0022,0995.5,+03.9,075,0127,1604681443,43.077 35,0020,0027,0995.4,+03.8,076,0115,1604681743,43.077 30,0028,0038,0995.3,+03.8,076,0109,1604682043,43.078 35,0048,0065,0995.2,+03.6,076,0112,1604682343,43.074 33,0042,0057,0995.5,+03.5,076,0097,1604682643,43.069 37,0037,0050,0995.4,+03.4,076,0115,1604682942,42.874 37,0024,0032,0995.5,+03.2,077,0117,1604683243,43.077 30,0024,0032,0995.4,+03.2,077,0117,1604683542,42.985 33,0023,0031,0995.6,+03.0,077,0123,1604683843,43.036 35,0019,0026,0995.2,+03.0,077,0111,1604684143,43.041 35,0019,0026,0995.3,+02.9,078,0119,1604684443,43.034 35,0018,0024,0995.4,+02.9,078,0129,1604684743,43.224 35,0020,0027,0995.4,+02.8,078,0125,1604685043,43.029 35,0023,0031,0995.6,+02.7,078,0129,1604685343,43.222 35,0024,0032,0995.2,+02.6,078,0118,1604685643,43.035 37,0029,0039,0995.3,+02.6,078,0121,1604685943,43.039 35,0047,0064,0995.3,+02.5,078,0114,1604686243,43.026 37,0038,0052,0995.3,+02.4,078,0132,1604686543,43.024 35,0037,0050,0995.4,+02.3,078,0133,1604686843,43.034 35,0031,0043,0995.2,+02.2,078,0101,1604687143,43.135 35,0029,0039,0995.2,+02.1,078,0123,1604687443,43.38 33,0030,0042,0995.1,+02.1,078,0119,1604687743,43.181 33,0032,0044,0995.1,+02.0,078,0133,1604688043,43.173 33,0025,0034,0995.4,+01.9,078,0131,1604688343,43.171 33,0025,0034,0995.2,+01.9,078,0128,1604688643,43.175 33,0023,0031,0995.1,+01.8,079,0103,1604688943,43.182 37,0020,0027,0995.1,+01.7,078,0104,1604689243,43.172 33,0021,0028,0994.9,+01.7,078,0125,1604689543,43.178 40,0020,0027,0994.9,+01.6,078,0122,1604689843,43.174 42,0020,0027,0995.2,+01.6,078,0124,1604690143,43.377 35,0018,0024,0995.2,+01.5,078,0134,1604690443,43.374 40,0021,0028,0995.1,+01.5,079,0104,1604690743,43.287 42,0020,0027,0995.0,+01.4,079,0128,1604691043,43.33 35,0017,0023,0994.9,+01.3,078,0128,1604691343,43.334 40,0019,0026,0994.8,+01.2,078,0109,1604691643,43.334 33,0018,0024,0994.9,+01.2,078,0105,1604691943,43.339 33,0019,0026,0995.2,+01.1,078,0113,1604692243,43.324 40,0018,0024,0995.0,+01.1,079,0120,1604692543,43.332 33,0022,0029,0995.0,+01.1,079,0098,1604692843,43.333 33,0024,0032,0995.0,+01.0,079,0115,1604693143,43.332 42,0023,0031,0994.6,+01.0,078,0107,1604693443,43.338 42,0023,0031,0994.7,+01.0,079,0104,1604693743,43.333 42,0020,0027,0994.7,+01.0,079,0127,1604694043,43.531 35,0028,0038,0994.9,+00.9,078,0111,1604694343,43.448 45,0028,0038,0994.7,+00.8,078,0145,1604694643,43.489 35,0023,0031,0994.6,+00.8,078,0118,1604694943,43.494 45,0025,0034,0994.6,+00.8,079,0121,1604695243,43.492 37,0028,0038,0994.6,+00.8,079,0106,1604695543,43.492 42,0028,0038,0994.5,+00.7,079,0119,1604695843,43.505 35,0026,0036,0994.7,+00.7,079,0129,1604696143,43.491 35,0029,0039,0994.6,+00.7,079,0107,1604696443,43.489 45,0027,0037,0994.5,+00.7,079,0125,1604696743,43.506 45,0027,0037,0994.6,+00.6,079,0121,1604697043,43.504 42,0027,0037,0994.4,+00.6,079,0133,1604697343,43.495 35,0023,0031,0994.7,+00.6,079,0121,1604697643,43.484 35,0025,0034,0994.7,+00.5,079,0103,1604697943,43.605 35,0023,0031,0994.6,+00.5,079,0112,1604698243,43.66 35,0022,0029,0994.6,+00.5,079,0121,1604698543,43.658 45,0022,0029,0994.4,+00.5,079,0127,1604698843,43.651 35,0019,0026,0994.5,+00.4,079,0111,1604699143,43.66 45,0021,0028,0994.3,+00.4,080,0112,1604699443,43.665 42,0017,0023,0994.4,+00.4,079,0110,1604699743,43.656 42,0019,0026,0994.3,+00.4,079,0114,1604700043,43.654 33,0019,0026,0994.5,+00.4,080,0121,1604700343,43.652 33,0018,0024,0994.3,+00.4,079,0135,1604700643,43.661 42,0024,0032,0994.2,+00.3,080,0127,1604700943,43.655 37,0022,0029,0994.1,+00.3,080,0104,1604701243,43.666 33,0019,0026,0994.1,+00.3,080,0125,1604701543,43.776 45,0019,0026,0994.0,+00.2,080,0129,1604701843,43.815 33,0017,0023,0994.2,+00.2,080,0125,1604702143,43.81 45,0017,0023,0994.0,+00.2,080,0111,1604702443,43.825 45,0020,0027,0994.3,+00.2,080,0126,1604702743,43.81 33,0018,0024,0994.3,+00.1,080,0135,1604703043,43.812 33,0016,0022,0994.4,+00.1,080,0108,1604703343,43.818 45,0018,0024,0994.3,+00.1,079,0134,1604703643,43.811 33,0017,0023,0994.2,-00.0,080,0104,1604703943,43.817 45,0019,0026,0994.1,-00.0,080,0124,1604704243,43.813 42,0017,0023,0993.9,+00.0,080,0135,1604704543,43.828 45,0017,0023,0993.9,-00.0,080,0114,1604704843,43.823 35,0017,0023,0994.0,-00.1,079,0103,1604705143,43.93 33,0018,0024,0993.8,-00.0,080,0126,1604705443,43.971 33,0018,0024,0994.2,-00.0,080,0136,1604705743,43.989 45,0018,0024,0994.0,-00.1,080,0102,1604706043,43.981 40,0017,0023,0993.7,-00.2,080,0115,1604706343,43.978 42,0019,0026,0993.7,-00.1,080,0118,1604706643,43.986 33,0016,0022,0993.3,-00.1,080,0129,1604706943,43.984 33,0016,0022,0993.3,-00.1,081,0136,1604707243,43.984 33,0017,0023,0993.7,-00.1,080,0115,1604707543,43.969 33,0016,0022,0993.4,-00.2,080,0107,1604707843,43.984 42,0017,0023,0993.6,-00.2,080,0113,1604708143,43.983 42,0019,0026,0993.6,-00.2,080,0113,1604708443,43.975 30,0018,0024,0993.6,-00.2,080,0099,1604708744,44.101 45,0018,0024,0993.5,-00.3,080,0122,1604709044,44.137 42,0015,0021,0993.4,-00.3,080,0129,1604709344,44.133 33,0017,0023,0993.3,-00.4,080,0133,1604709644,44.139 33,0016,0022,0993.3,-00.4,079,0127,1604709944,44.134 45,0015,0021,0993.3,-00.5,080,0135,1604710244,44.145 45,0017,0023,0993.4,-00.5,080,0107,1604710544,44.142 42,0017,0023,0993.1,-00.6,080,0129,1604710844,44.132 45,0017,0023,0993.3,-00.6,080,0138,1604711144,44.136 30,0016,0022,0993.0,-00.6,080,0125,1604711444,44.139 33,0018,0024,0993.1,-00.6,080,0138,1604711744,44.137 45,0017,0023,0993.1,-00.6,080,0131,1604712044,44.126 42,0018,0024,0993.1,-00.5,080,0117,1604712344,44.247 33,0019,0026,0993.1,-00.6,081,0122,1604712644,44.293 33,0017,0023,0993.0,-00.6,080,0117,1604712944,44.29 33,0017,0023,0993.0,-00.7,080,0119,1604713244,44.302 33,0017,0023,0992.9,-00.7,080,0120,1604713544,44.301 33,0017,0023,0993.0,-00.7,080,0125,1604713844,44.295 33,0017,0023,0992.9,-00.7,080,0128,1604714144,44.298 33,0018,0024,0992.8,-00.6,081,0122,1604714444,44.301 33,0018,0024,0992.9,-00.7,080,0137,1604714744,44.296 33,0017,0023,0992.6,-00.8,080,0105,1604715044,44.3 42,0018,0024,0992.4,-00.8,080,0118,1604715344,44.302 45,0017,0023,0992.4,-00.8,080,0133,1604715644,44.309 45,0018,0024,0992.4,-00.8,080,0115,1604715944,44.399 33,0017,0023,0992.5,-00.8,080,0111,1604716244,44.452 42,0018,0024,0992.3,-00.9,080,0086,1604716544,44.454 42,0017,0023,0992.3,-00.9,080,0133,1604716844,44.457 42,0017,0023,0992.4,-00.8,080,0132,1604717144,44.453 33,0016,0022,0992.3,-00.9,080,0126,1604717444,44.647 33,0016,0022,0992.3,-00.9,080,0118,1604717744,44.65 42,0017,0023,0992.3,-00.9,080,0110,1604718044,44.453 42,0016,0022,0992.3,-00.9,081,0114,1604718344,44.462 42,0019,0026,0992.4,-00.8,080,0121,1604718644,44.453 33,0016,0022,0992.2,-00.9,080,0128,1604718944,44.46 42,0017,0023,0992.4,-00.9,080,0114,1604719244,44.456 42,0020,0027,0992.5,-01.0,080,0108,1604719544,44.574 40,0016,0022,0992.4,-01.0,080,0126,1604719844,44.62 30,0017,0023,0992.4,-01.0,080,0131,1604720144,44.63 30,0015,0021,0992.4,-01.1,080,0156,1604720444,44.814 30,0018,0024,0992.5,-01.1,080,0114,1604720744,44.619 33,0016,0022,0992.5,-01.1,080,0124,1604721044,44.631 42,0017,0023,0992.3,-01.1,080,0112,1604721344,44.622 30,0016,0022,0992.2,-01.0,080,0115,1604721644,44.628 25,0019,0026,0992.5,-00.9,081,0121,1604721944,44.63 99,0135,0182,0992.3,-00.9,081,0125,1604722244,44.629 33,0040,0054,0992.4,-00.9,081,0113,1604722544,44.637 40,0029,0039,0992.4,-00.9,082,0120,1604722844,44.623 40,0021,0028,0992.3,-00.9,081,0117,1604723144,44.934 30,0016,0022,0992.4,-00.9,082,0119,1604723444,44.794 40,0018,0024,0992.4,-00.9,082,0119,1604723744,44.786 30,0015,0021,0992.5,-00.9,082,0126,1604724044,44.987 40,0015,0021,0992.3,-01.0,081,0100,1604724344,44.787 30,0014,0018,0992.4,-01.1,081,0126,1604724644,44.797 30,0013,0017,0992.4,-01.1,081,0120,1604724944,44.801 40,0013,0017,0992.3,-01.2,080,0159,1604725244,44.787 40,0015,0021,0992.5,-01.2,080,0120,1604725544,44.805 30,0012,0016,0992.4,-01.2,080,0120,1604725844,44.808 33,0013,0017,0992.3,-01.3,080,0125,1604726144,44.799 33,0014,0018,0991.9,-01.4,080,0118,1604726444,44.814 30,0012,0016,0992.1,-01.5,080,0111,1604726744,44.914 30,0012,0016,0992.4,-01.5,080,0145,1604727044,44.966 33,0014,0018,0992.3,-01.6,080,0118,1604727344,44.96 40,0012,0016,0992.2,-01.6,080,0122,1604727644,44.96 35,0013,0017,0992.1,-01.7,080,0136,1604727944,44.961 42,0012,0016,0992.2,-01.7,080,0141,1604728244,44.965 35,0012,0016,0992.3,-01.7,080,0121,1604728544,44.973 35,0011,0015,0992.3,-01.7,080,0112,1604728844,44.976 37,0012,0016,0992.2,-01.7,080,0119,1604729144,44.966 33,0013,0017,0992.4,-01.7,080,0118,1604729444,44.97 30,0013,0017,0992.2,-01.7,080,0124,1604729744,44.976 30,0015,0021,0992.1,-01.7,080,0127,1604730044,44.968 30,0013,0017,0992.4,-01.6,080,0134,1604730345,45.091 33,0014,0018,0992.3,-01.6,080,0121,1604730645,45.136 40,0016,0022,0992.4,-01.6,080,0100,1604730945,45.133 30,0015,0021,0992.7,-01.5,081,0120,1604731245,45.141 30,0026,0036,0992.7,-01.4,080,0121,1604731545,45.132 40,0035,0048,0992.6,-01.2,081,0123,1604731845,45.141 37,0040,0054,0992.9,-01.1,081,0125,1604732145,45.126 40,0019,0026,0992.7,-00.9,081,0116,1604732445,45.14 30,0024,0032,0992.7,-00.9,081,0126,1604732745,45.134 37,0024,0032,0992.6,-00.8,081,0120,1604733045,45.137 40,0014,0018,0992.8,-00.7,081,0107,1604733345,45.128 35,0016,0022,0992.7,-00.6,081,0127,1604733645,45.135 33,0027,0037,0992.6,-00.4,081,0138,1604733945,45.254 30,0017,0023,0992.8,-00.3,081,0110,1604734245,45.293 30,0015,0021,0992.6,-00.1,082,0133,1604734545,45.292 40,0016,0022,0992.8,+00.1,082,0109,1604734845,45.484 37,0017,0023,0992.9,+00.1,082,0115,1604735145,45.483 99,0019,0026,0992.6,+00.2,082,0133,1604735445,45.505 33,0018,0024,0992.8,+00.3,082,0122,1604735745,45.48 33,0019,0026,0992.7,+00.4,082,0124,1604736045,45.294 33,0021,0028,0992.9,+00.5,082,0133,1604736345,45.286 35,0020,0027,0992.9,+00.6,082,0137,1604736645,45.48 33,0022,0029,0992.8,+00.8,082,0126,1604736945,45.299 37,0021,0028,0993.0,+00.8,082,0133,1604737245,45.488 33,0015,0021,0993.1,+00.9,082,0125,1604737545,45.404 37,0016,0022,0992.8,+01.1,082,0132,1604737845,45.451 33,0015,0021,0992.8,+01.2,082,0110,1604738145,45.449 35,0017,0023,0992.8,+01.3,082,0134,1604738445,45.441 37,0017,0023,0992.8,+01.6,082,0120,1604738745,45.462 28,0015,0021,0993.0,+01.9,082,0119,1604739045,45.453 37,0016,0022,0992.7,+02.2,082,0124,1604739345,45.457 33,0017,0023,0993.0,+02.3,082,0128,1604739645,45.451 35,0021,0028,0992.9,+02.5,082,0130,1604739945,45.455 35,0018,0024,0993.1,+02.7,082,0107,1604740245,45.457 35,0018,0024,0992.6,+02.8,081,0126,1604740545,45.439 35,0018,0024,0993.0,+03.0,081,0115,1604740845,45.446 35,0019,0026,0992.8,+03.1,081,0109,1604741145,45.558 37,0020,0027,0992.8,+03.3,080,0109,1604741445,45.596 21,0021,0028,0992.9,+03.4,079,0127,1604741745,45.612 33,0024,0032,0992.7,+03.6,079,0115,1604742045,45.605 35,0020,0027,0992.9,+03.6,079,0123,1604742345,45.611 35,0022,0029,0992.4,+03.8,079,0123,1604742645,45.606 35,0021,0028,0992.7,+04.0,079,0115,1604742945,45.601 35,0021,0028,0992.7,+04.3,079,0140,1604743245,45.601 33,0021,0028,0992.7,+04.4,079,0100,1604743545,45.786 33,0023,0031,0992.3,+04.5,078,0107,1604743845,45.784 33,0021,0028,0992.5,+04.8,078,0109,1604744145,45.786 35,0023,0031,0992.2,+04.8,077,0123,1604744445,45.783 35,0020,0027,0992.3,+05.1,077,0109,1604744745,45.88 33,0024,0032,0992.4,+05.2,076,0123,1604745045,45.926 30,0021,0028,0992.0,+05.4,076,0109,1604745345,45.933 30,0022,0029,0991.9,+05.4,075,0108,1604745645,45.932 33,0021,0028,0992.4,+05.6,075,0127,1604745945,45.93 35,0020,0027,0992.0,+05.6,075,0107,1604746245,45.929 30,0023,0031,0992.3,+06.0,076,0119,1604746545,45.924 33,0021,0028,0992.0,+06.0,075,0121,1604746845,45.93 35,0022,0029,0992.0,+06.2,075,0113,1604747145,45.92 37,0020,0027,0991.9,+06.4,075,0111,1604747445,45.909 35,0023,0031,0992.0,+06.6,073,0110,1604747745,45.911 33,0020,0027,0992.2,+06.5,073,0132,1604748045,45.915 37,0019,0026,0992.0,+06.6,074,0100,1604748346,46.014 30,0022,0029,0991.8,+06.7,073,0132,1604748646,46.077 35,0022,0029,0991.9,+06.8,073,0125,1604748946,46.081 28,0021,0028,0991.7,+07.0,073,0118,1604749246,46.071 33,0020,0027,0991.6,+07.1,073,0112,1604749546,46.073 35,0023,0031,0991.6,+07.1,073,0134,1604749846,46.065 33,0020,0027,0991.5,+07.2,071,0121,1604750146,46.067 30,0022,0029,0991.4,+07.3,072,0128,1604750446,46.062 35,0019,0026,0991.3,+07.5,072,0129,1604750746,46.059 33,0021,0028,0991.4,+07.7,071,0121,1604751046,46.05 33,0021,0028,0991.7,+07.8,071,0126,1604751346,46.049 35,0020,0027,0991.3,+08.0,071,0123,1604751646,46.044 33,0021,0028,0991.6,+08.0,071,0131,1604751946,46.148 30,0021,0028,0991.6,+08.0,071,0126,1604752246,46.207 33,0023,0031,0991.1,+08.2,071,0102,1604752546,46.201 28,0019,0026,0990.9,+08.2,071,0115,1604752846,46.195 30,0021,0028,0991.2,+08.4,071,0114,1604753146,46.184 28,0021,0028,0990.9,+08.5,070,0102,1604753446,46.191 33,0021,0028,0990.8,+08.5,070,0136,1604753746,46.189 35,0021,0028,0990.7,+08.5,069,0108,1604754046,46.187 28,0021,0028,0990.8,+08.5,069,0125,1604754346,46.187 33,0021,0028,0990.9,+08.6,069,0126,1604754646,46.176 33,0019,0026,0991.0,+08.6,068,0108,1604754946,46.182 33,0018,0024,0990.6,+08.7,069,0105,1604755246,46.179 28,0020,0027,0990.7,+08.7,067,0126,1604755546,46.289 28,0021,0028,0990.5,+08.7,067,0103,1604755846,46.327 33,0021,0028,0990.3,+08.7,067,0121,1604756146,46.326 28,0020,0027,0990.6,+08.8,067,0121,1604756446,46.316 35,0019,0026,0990.6,+08.8,067,0132,1604756746,46.325 30,0020,0027,0990.5,+08.8,067,0134,1604757046,46.32 33,0019,0026,0990.6,+08.9,068,0127,1604757346,46.131 33,0019,0026,0990.6,+08.9,068,0130,1604757646,46.129 33,0019,0026,0990.4,+08.9,067,0145,1604757946,46.318 30,0019,0026,0990.4,+08.9,068,0119,1604758246,46.319 33,0021,0028,0990.4,+08.9,068,0098,1604758546,46.306 35,0023,0031,0990.1,+08.9,069,0128,1604758846,46.304 99,0020,0027,0990.0,+08.7,069,0097,1604759146,46.408 33,0020,0027,0990.2,+08.7,069,0120,1604759446,46.447 35,0023,0031,0990.0,+08.5,070,0121,1604759746,46.451 35,0020,0027,0990.2,+08.4,070,0107,1604760046,46.453 35,0019,0026,0990.1,+08.2,071,0123,1604760346,46.456 37,0019,0026,0990.0,+08.0,072,0098,1604760646,46.444 35,0021,0028,0990.2,+07.9,072,0121,1604760946,46.446 35,0020,0027,0990.0,+08.0,072,0113,1604761246,46.439 35,0018,0024,0989.9,+07.7,072,0141,1604761546,46.441 35,0019,0026,0989.9,+07.4,072,0098,1604761846,46.428 37,0021,0028,0989.7,+07.1,073,0132,1604762146,46.437 35,0022,0029,0990.2,+06.8,074,0115,1604762446,46.437 35,0020,0027,0989.8,+06.6,075,0136,1604762746,46.351 33,0018,0024,0990.0,+06.4,075,0116,1604763046,46.39 23,0024,0032,0989.8,+06.1,075,0126,1604763346,46.389 30,0020,0027,0990.0,+05.8,075,0114,1604763646,46.386 23,0022,0029,0989.7,+05.6,076,0121,1604763946,46.389 33,0022,0029,0989.6,+05.4,076,0137,1604764246,46.583 35,0026,0036,0989.8,+05.2,077,0126,1604764546,46.376 23,0023,0031,0989.6,+05.0,076,0127,1604764846,46.375 23,0024,0032,0989.8,+04.7,077,0121,1604765146,46.382 35,0025,0034,0989.4,+04.6,077,0130,1604765446,46.574 40,0036,0049,0989.7,+04.4,077,0115,1604765746,46.374 35,0028,0038,0989.4,+04.2,077,0133,1604766046,46.384 23,0032,0044,0989.6,+04.1,078,0143,1604766346,46.493 25,0034,0047,0989.8,+04.0,078,0151,1604766646,46.533 25,0037,0050,0989.4,+03.9,079,0136,1604766946,46.525 35,0030,0042,0989.5,+03.8,079,0119,1604767246,46.528 35,0032,0044,0989.6,+03.6,079,0129,1604767546,46.723 25,0028,0038,0989.5,+03.5,079,0133,1604767846,46.713 33,0025,0034,0989.5,+03.4,079,0124,1604768146,46.517 35,0025,0034,0989.7,+03.3,079,0123,1604768446,46.515 23,0028,0038,0989.5,+03.2,079,0127,1604768746,46.522 23,0026,0036,0989.6,+03.1,079,0106,1604769046,46.525 25,0025,0034,0989.5,+03.1,080,0124,1604769346,46.523 25,0033,0045,0989.7,+03.0,080,0113,1604769646,46.522 25,0039,0053,0989.7,+02.9,080,0103,1604769946,46.626 25,0031,0043,0989.6,+02.8,080,0142,1604770246,46.67 35,0025,0034,0989.5,+02.8,080,0113,1604770546,46.664 37,0032,0044,0989.9,+02.7,080,0104,1604770846,46.675 28,0030,0042,0989.9,+02.6,080,0133,1604771146,46.865 35,0027,0037,0989.7,+02.5,080,0115,1604771446,46.679 35,0030,0042,0989.7,+02.4,080,0107,1604771746,46.668 28,0027,0037,0989.8,+02.4,080,0125,1604772046,46.667 30,0025,0034,0990.2,+02.4,080,0115,1604772346,46.865 33,0041,0055,0989.6,+02.3,080,0111,1604772646,46.669 30,0034,0047,0989.6,+02.2,080,0129,1604772946,46.66 30,0027,0037,0989.6,+02.2,081,0112,1604773246,46.686 30,0027,0037,0989.7,+02.0,080,0115,1604773546,46.773 33,0026,0036,0989.9,+01.9,080,0121,1604773847,47.01 30,0027,0037,0989.9,+01.9,081,0120,1604774147,47.013 28,0035,0048,0989.7,+01.9,081,0100,1604774446,46.823 33,0027,0037,0989.8,+01.8,080,0123,1604774746,46.821 28,0029,0039,0989.8,+01.8,080,0108,1604775046,46.813 28,0027,0037,0989.5,+01.7,080,0123,1604775346,46.812 30,0024,0032,0989.6,+01.7,081,0112,1604775646,46.817 28,0027,0037,0989.6,+01.7,081,0128,1604775947,47.016 30,0030,0042,0989.8,+01.7,081,0148,1604776246,46.825 33,0029,0039,0989.6,+01.6,081,0105,1604776546,46.809 33,0026,0036,0989.7,+01.5,080,0131,1604776846,46.833 23,0031,0043,0989.9,+01.5,081,0137,1604777146,46.921 28,0033,0045,0989.5,+01.4,080,0126,1604777446,46.98 30,0031,0043,0989.6,+01.2,080,0121,1604777746,46.971 28,0028,0038,0989.8,+01.2,080,0130,1604778046,46.974 25,0030,0042,0989.8,+01.1,080,0130,1604778346,46.985 35,0032,0044,0989.5,+01.1,081,0102,1604778646,46.977 33,0033,0045,0989.5,+01.1,081,0134,1604778946,46.975 30,0030,0042,0989.5,+01.0,080,0114,1604779246,46.98 28,0027,0037,0989.5,+01.0,080,0111,1604779546,46.982 30,0059,0079,0989.4,+01.0,081,0119,1604779846,46.981 30,0030,0042,0989.5,+01.0,081,0131,1604780146,46.977 28,0024,0032,0989.7,+01.0,081,0117,1604780446,46.982 33,0025,0034,0989.7,+00.9,081,0143,1604780747,47.085 30,0028,0038,0990.1,+00.8,080,0103,1604781047,47.125 33,0021,0028,0989.7,+00.9,081,0123,1604781347,47.127 33,0025,0034,0989.7,+00.9,081,0117,1604781647,47.129 28,0028,0038,0990.0,+00.8,081,0132,1604781947,47.132 28,0024,0032,0989.6,+00.7,081,0117,1604782247,47.129 35,0025,0034,0990.0,+00.8,081,0116,1604782547,47.133 28,0025,0034,0989.8,+00.8,082,0132,1604782847,47.32 30,0024,0032,0989.6,+00.7,081,0117,1604783147,47.328 28,0028,0038,0989.6,+00.6,081,0136,1604783447,47.129 30,0024,0032,0990.1,+00.6,081,0109,1604783747,47.124 30,0025,0034,0990.0,+00.6,081,0120,1604784047,47.128 28,0027,0037,0989.8,+00.5,081,0132,1604784347,47.241 33,0026,0036,0989.9,+00.5,081,0122,1604784647,47.295 33,0027,0037,0989.8,+00.4,082,0133,1604784947,47.516 35,0026,0036,0989.6,+00.4,081,0122,1604785247,47.301 30,0027,0037,0989.7,+00.3,081,0122,1604785547,47.288 33,0026,0036,0989.7,+00.3,082,0123,1604785847,47.295 35,0022,0029,0989.7,+00.4,082,0120,1604786147,47.286 33,0025,0034,0989.8,+00.5,082,0132,1604786447,47.309 30,0023,0031,0989.3,+00.6,082,0115,1604786747,47.299 30,0023,0031,0989.6,+00.6,082,0113,1604787047,47.298 33,0025,0034,0989.4,+00.6,082,0115,1604787347,47.3 33,0020,0027,0989.5,+00.7,082,0111,1604787647,47.303 28,0022,0029,0989.5,+00.7,082,0116,1604787947,47.413 35,0021,0028,0989.5,+00.7,082,0136,1604788247,47.451 30,0022,0029,0989.3,+00.5,082,0134,1604788547,47.446 33,0022,0029,0989.5,+00.5,081,0126,1604788847,47.468 33,0022,0029,0989.4,+00.4,081,0118,1604789147,47.458 30,0022,0029,0989.4,+00.3,081,0134,1604789447,47.45 33,0021,0028,0989.5,+00.3,081,0101,1604789747,47.457 30,0022,0029,0989.4,+00.2,081,0113,1604790047,47.455 33,0022,0029,0989.4,+00.1,081,0112,1604790347,47.457 33,0023,0031,0989.2,+00.2,082,0121,1604790647,47.467 35,0026,0036,0989.4,+00.2,082,0121,1604790947,47.459 28,0025,0034,0989.4,+00.1,082,0121,1604791247,47.461 30,0023,0031,0989.2,+00.0,082,0135,1604791547,47.579 35,0024,0032,0989.4,+00.0,082,0115,1604791847,47.616 35,0023,0031,0989.1,-00.1,082,0112,1604792147,47.625 35,0025,0034,0989.4,-00.0,082,0129,1604792447,47.645 35,0023,0031,0989.3,+00.1,082,0111,1604792747,47.627 30,0023,0031,0989.6,+00.2,082,0122,1604793047,47.628 28,0022,0029,0989.4,+00.3,082,0096,1604793347,47.645 33,0023,0031,0989.2,+00.4,083,0114,1604793647,47.628 30,0022,0029,0989.3,+00.4,083,0119,1604793947,47.631 35,0019,0026,0989.3,+00.5,083,0117,1604794247,47.63 33,0022,0029,0989.3,+00.5,083,0119,1604794547,47.624 30,0022,0029,0989.5,+00.6,083,0101,1604794847,47.627 30,0020,0027,0989.6,+00.7,083,0119,1604795147,47.744 35,0020,0027,0989.4,+00.8,083,0129,1604795447,47.782 28,0019,0026,0989.3,+00.8,083,0104,1604795747,47.783 35,0019,0026,0989.2,+00.9,083,0100,1604796047,47.784 30,0019,0026,0989.6,+00.9,083,0123,1604796347,47.784 33,0019,0026,0989.4,+00.9,083,0130,1604796647,47.784 30,0018,0024,0989.3,+00.9,083,0112,1604796947,47.788 33,0018,0024,0989.4,+00.9,083,0108,1604797247,47.785 33,0017,0023,0989.2,+00.9,083,0124,1604797547,47.78 33,0015,0021,0989.4,+00.9,082,0111,1604797847,47.787 35,0017,0023,0989.1,+00.8,082,0115,1604798147,47.779 28,0018,0024,0989.3,+00.8,083,0109,1604798447,47.778 33,0016,0022,0989.2,+00.8,082,0104,1604798747,47.906 33,0016,0022,0989.0,+00.8,082,0121,1604799047,47.939 35,0016,0022,0989.3,+00.8,082,0121,1604799347,47.932 33,0019,0026,0989.1,+00.8,082,0139,1604799647,47.947 33,0017,0023,0989.1,+00.7,082,0096,1604799947,47.933 35,0016,0022,0989.2,+00.6,082,0121,1604800247,47.94 35,0016,0022,0989.4,+00.5,083,0107,1604800547,47.935 30,0016,0022,0988.9,+00.6,083,0113,1604800847,47.942 30,0021,0028,0989.4,+00.7,083,0138,1604801147,47.944 30,0019,0026,0989.4,+00.6,083,0107,1604801447,47.942 30,0017,0023,0989.1,+00.7,083,0114,1604801747,47.93 35,0017,0023,0989.2,+00.7,083,0118,1604802047,47.934 35,0019,0026,0989.3,+00.7,083,0107,1604802348,48.038 30,0016,0022,0988.8,+00.7,082,0136,1604802648,48.093 30,0019,0026,0989.0,+00.8,083,0117,1604802948,48.096 28,0019,0026,0989.1,+00.9,083,0123,1604803248,48.091 35,0017,0023,0989.3,+00.9,083,0107,1604803548,48.097 30,0016,0022,0989.4,+00.9,082,0121,1604803848,48.096 30,0018,0024,0989.3,+00.9,082,0098,1604804148,48.088 25,0019,0026,0989.4,+00.9,082,0128,1604804448,48.088 28,0019,0026,0989.3,+01.0,083,0123,1604804748,48.1 35,0018,0024,0989.6,+01.1,083,0116,1604805048,48.095 37,0017,0023,0989.5,+01.1,083,0139,1604805348,48.094 33,0019,0026,0989.3,+01.1,082,0108,1604805648,48.097 28,0020,0027,0989.5,+01.1,082,0143,1604805948,48.207 33,0020,0027,0989.3,+01.1,082,0118,1604806248,48.253 30,0020,0027,0989.4,+01.2,082,0132,1604806548,48.246 28,0023,0031,0989.2,+01.2,082,0121,1604806848,48.242 35,0020,0027,0989.3,+01.3,082,0108,1604807148,48.245 35,0021,0028,0989.3,+01.3,082,0126,1604807448,48.246 33,0019,0026,0989.3,+01.3,082,0114,1604807748,48.235 35,0019,0026,0989.2,+01.3,082,0130,1604808048,48.236 33,0020,0027,0989.3,+01.3,083,0129,1604808348,48.243 30,0017,0023,0989.2,+01.3,083,0124,1604808648,48.25 30,0021,0028,0989.2,+01.3,083,0122,1604808948,48.245 35,0018,0024,0989.4,+01.3,083,0130,1604809248,48.24 35,0019,0026,0989.3,+01.4,083,0127,1604809548,48.359 35,0016,0022,0989.2,+01.3,083,0115,1604809848,48.394 37,0018,0024,0989.1,+01.4,084,0115,1604810148,48.403 35,0017,0023,0989.1,+01.4,084,0105,1604810448,48.401 30,0018,0024,0989.4,+01.4,084,0105,1604810748,48.407 33,0019,0026,0989.4,+01.4,084,0125,1604811048,48.403 35,0017,0023,0989.4,+01.5,084,0125,1604811348,48.4 37,0016,0022,0989.4,+01.5,084,0123,1604811648,48.402 30,0018,0024,0989.1,+01.6,084,0130,1604811948,48.404 30,0016,0022,0989.4,+01.5,084,0113,1604812248,48.409 28,0016,0022,0989.2,+01.6,084,0137,1604812548,48.406 30,0018,0024,0989.4,+01.5,084,0107,1604812848,48.396 35,0015,0021,0989.6,+01.5,084,0119,1604813148,48.528 35,0018,0024,0989.5,+01.5,084,0105,1604813448,48.568 35,0018,0024,0989.7,+01.6,084,0120,1604813748,48.568 28,0019,0026,0989.6,+01.6,084,0120,1604814048,48.56 35,0015,0021,0989.4,+01.7,084,0112,1604814348,48.568 28,0016,0022,0989.2,+01.7,084,0132,1604814648,48.555 30,0015,0021,0989.6,+01.7,084,0128,1604814948,48.561 33,0018,0024,0989.4,+01.7,084,0123,1604815248,48.558 35,0018,0024,0989.8,+01.7,084,0131,1604815548,48.556 35,0018,0024,0989.7,+01.7,084,0119,1604815848,48.56 30,0017,0023,0989.8,+01.7,084,0115,1604816148,48.555 30,0017,0023,0990.1,+01.6,084,0136,1604816448,48.565 30,0015,0021,0990.0,+01.6,084,0110,1604816748,48.666 30,0016,0022,0989.8,+01.7,084,0119,1604817048,48.722 37,0018,0024,0989.8,+01.7,084,0128,1604817348,48.718 28,0019,0026,0990.0,+01.6,084,0121,1604817648,48.716 30,0017,0023,0990.0,+01.6,084,0122,1604817948,48.719 30,0017,0023,0990.0,+01.6,084,0129,1604818248,48.711 35,0016,0022,0990.0,+01.7,084,0136,1604818548,48.715 35,0014,0018,0990.0,+01.7,084,0110,1604818848,48.707 30,0016,0022,0990.0,+01.8,084,0150,1604819148,48.713 30,0022,0029,0990.2,+01.7,084,0112,1604819448,48.712 30,0019,0026,0989.9,+01.8,084,0116,1604819748,48.719 37,0022,0029,0990.1,+01.9,084,0128,1604820048,48.723 30,0019,0026,0989.9,+02.0,084,0101,1604820348,48.827 35,0024,0032,0990.2,+02.1,084,0110,1604820648,48.87 37,0024,0032,0990.3,+02.1,084,0100,1604820948,48.863 35,0024,0032,0990.4,+02.1,084,0125,1604821248,48.868 37,0022,0029,0990.4,+02.1,084,0138,1604821548,48.863 33,0026,0036,0990.2,+02.3,084,0125,1604821848,48.859 37,0025,0034,0990.4,+02.1,084,0151,1604822148,48.858 35,0021,0028,0990.3,+02.3,084,0115,1604822448,48.852 37,0023,0031,0990.1,+02.3,084,0121,1604822748,48.854 37,0019,0026,0990.3,+02.3,084,0117,1604823048,48.861 35,0023,0031,0990.3,+02.5,084,0117,1604823348,48.863 35,0022,0029,0990.4,+02.5,084,0120,1604823648,48.853 30,0024,0032,0990.2,+02.6,084,0124,1604823948,48.961 35,0020,0027,0990.4,+02.6,084,0107,1604824249,49.017 37,0020,0027,0990.4,+02.5,084,0126,1604824549,49.014 37,0021,0028,0990.3,+02.4,083,0125,1604824849,49.016 37,0024,0032,0990.3,+02.6,084,0128,1604825149,49.016 37,0027,0037,0990.2,+02.8,084,0141,1604825449,49.02 35,0029,0039,0990.3,+02.8,084,0115,1604825749,49.01 35,0031,0043,0990.4,+03.0,084,0114,1604826049,49.012 37,0037,0050,0990.5,+03.0,084,0136,1604826349,49.001 37,0037,0050,0990.4,+03.2,084,0117,1604826648,48.998 99,0028,0038,0990.4,+03.1,084,0134,1604826949,49.004 40,0028,0038,0990.7,+03.1,083,0128,1604827249,49.009 35,0031,0043,0990.4,+03.2,083,0120,1604827549,49.301 37,0029,0039,0990.4,+03.2,083,0115,1604827849,49.159 35,0028,0038,0990.3,+03.2,083,0142,1604828149,49.149 33,0029,0039,0990.8,+03.3,083,0119,1604828449,49.155 33,0035,0048,0990.7,+03.4,083,0105,1604828749,49.15 30,0054,0073,0990.5,+03.2,083,0106,1604829049,49.154 35,0031,0043,0990.5,+03.2,083,0141,1604829349,49.16 33,0031,0043,0990.6,+03.3,083,0139,1604829649,49.165 35,0032,0044,0990.2,+03.5,084,0098,1604829949,49.147 35,0036,0049,0990.3,+03.6,084,0106,1604830249,49.174 35,0031,0043,0990.3,+03.7,083,0137,1604830549,49.166 35,0031,0043,0990.0,+03.7,083,0122,1604830849,49.157 35,0030,0042,0990.0,+04.0,083,0111,1604831149,49.254 33,0031,0043,0990.0,+04.1,083,0105,1604831449,49.32 33,0031,0043,0990.1,+04.1,083,0119,1604831749,49.483 35,0033,0045,0990.0,+04.3,083,0132,1604832049,49.494 35,0029,0039,0989.9,+04.0,082,0130,1604832349,49.297 35,0031,0043,0989.8,+04.0,082,0128,1604832649,49.301 35,0028,0038,0990.0,+04.0,082,0126,1604832949,49.291 33,0028,0038,0990.1,+04.1,082,0100,1604833249,49.291 35,0030,0042,0989.9,+04.3,082,0131,1604833549,49.284 30,0032,0044,0990.0,+04.3,082,0110,1604833849,49.279 35,0030,0042,0989.9,+04.4,081,0129,1604834149,49.487 30,0034,0047,0990.0,+04.6,082,0153,1604834449,49.287 33,0031,0043,0989.9,+04.6,081,0127,1604834749,49.398 37,0031,0043,0990.0,+04.8,082,0129,1604835049,49.44 35,0028,0038,0989.9,+04.8,082,0114,1604835349,49.445 33,0027,0037,0989.8,+04.8,082,0139,1604835649,49.434 30,0025,0034,0990.0,+04.7,081,0119,1604835949,49.628 33,0026,0036,0989.7,+04.8,082,0115,1604836249,49.428 18,0024,0032,0989.7,+04.7,081,0134,1604836549,49.43 33,0024,0032,0989.9,+04.9,081,0163,1604836849,49.439 30,0023,0031,0989.7,+04.9,081,0111,1604837149,49.432 30,0021,0028,0989.5,+04.9,081,0124,1604837449,49.621 33,0024,0032,0989.3,+05.1,081,0133,1604837749,49.426 37,0024,0032,0989.7,+05.1,081,0122,1604838049,49.427 35,0026,0036,0989.4,+05.2,081,0120,1604838349,49.529 37,0025,0034,0989.4,+05.3,081,0138,1604838649,49.603 33,0030,0042,0989.4,+05.2,081,0104,1604838949,49.572 35,0033,0045,0989.1,+05.2,081,0108,1604839249,49.58 33,0033,0045,0989.3,+05.2,081,0090,1604839549,49.568 33,0032,0044,0989.3,+05.1,081,0117,1604839849,49.575 37,0032,0044,0989.1,+05.2,080,0114,1604840149,49.567 35,0035,0048,0989.1,+05.2,081,0116,1604840449,49.572 40,0036,0049,0989.4,+05.3,081,0118,1604840749,49.566 37,0033,0045,0989.3,+05.3,081,0138,1604841049,49.561 40,0033,0045,0989.1,+05.3,081,0123,1604841349,49.759 35,0031,0043,0989.4,+04.9,080,0126,1604841649,49.565 35,0035,0048,0989.1,+05.1,081,0136,1604841949,49.858 33,0033,0045,0989.0,+05.0,081,0130,1604842249,49.904 35,0034,0047,0988.9,+05.0,081,0126,1604842549,49.91 33,0032,0044,0988.9,+05.1,081,0104,1604842849,49.708 30,0031,0043,0989.2,+05.1,081,0116,1604843149,49.901 30,0033,0045,0989.1,+05.2,081,0117,1604843449,49.908 30,0033,0045,0989.1,+05.1,081,0118,1604843749,49.702 33,0033,0045,0989.3,+05.2,081,0096,1604844049,49.717 37,0031,0043,0988.7,+05.0,081,0136,1604844349,49.703 40,0030,0042,0988.9,+04.9,081,0127,1604844649,49.693 28,0028,0038,0989.1,+04.8,081,0124,1604844949,49.694 28,0029,0039,0989.1,+04.8,081,0139,1604845249,49.69 40,0028,0038,0988.8,+04.7,082,0113,1604845550,50.009 37,0027,0037,0988.8,+04.7,082,0119,1604845850,50.046 30,0030,0042,0988.6,+04.6,083,0112,1604846150,50.043 30,0025,0034,0988.8,+04.6,082,0123,1604846449,49.868 37,0024,0032,0988.8,+04.6,082,0114,1604846750,50.038 35,0026,0036,0988.8,+04.6,083,0142,1604847050,50.052 35,0027,0037,0988.7,+04.6,083,0127,1604847350,50.044 28,0027,0037,0988.7,+04.6,083,0104,1604847650,50.044 33,0022,0029,0988.8,+04.4,083,0123,1604847950,50.048 35,0022,0029,0988.7,+04.3,083,0116,1604848250,50.041 35,0023,0031,0988.9,+04.4,083,0112,1604848549,49.836 33,0024,0032,0988.9,+04.2,083,0142,1604848849,49.843 30,0021,0028,0988.8,+04.3,083,0117,1604849150,50.147 33,0021,0028,0988.8,+04.3,083,0112,1604849450,50.181 33,0021,0028,0988.8,+04.3,083,0127,1604849750,50.192 30,0023,0031,0989.1,+04.4,083,0117,1604850049,49.987 33,0024,0032,0988.7,+04.2,083,0135,1604850349,49.986 30,0023,0031,0988.8,+04.3,083,0119,1604850650,50.187 37,0023,0031,0988.8,+04.3,083,0134,1604850950,50.186 33,0026,0036,0988.9,+04.3,084,0111,1604851249,49.995 30,0028,0038,0988.9,+04.3,084,0112,1604851549,49.985 30,0023,0031,0988.9,+04.3,084,0111,1604851850,50.183 35,0025,0034,0988.9,+04.2,084,0123,1604852150,50.189 30,0025,0034,0988.8,+04.3,084,0120,1604852450,50.172 30,0026,0036,0988.7,+04.2,084,0124,1604852750,50.282 30,0025,0034,0988.9,+04.2,084,0093,1604853050,50.324 33,0025,0034,0988.9,+04.2,084,0126,1604853350,50.327 33,0033,0045,0989.1,+04.2,084,0133,1604853650,50.131 30,0023,0031,0989.2,+04.3,084,0118,1604853950,50.318 30,0019,0026,0989.2,+04.1,084,0125,1604854250,50.338 33,0020,0027,0989.2,+04.1,083,0124,1604854550,50.125 30,0020,0027,0989.1,+04.0,083,0121,1604854850,50.133 30,0024,0032,0989.0,+04.0,083,0117,1604855150,50.137 35,0022,0029,0989.3,+04.0,084,0111,1604855450,50.125 30,0024,0032,0989.1,+03.7,083,0122,1604855750,50.131 33,0025,0034,0989.3,+03.8,083,0121,1604856050,50.126 30,0024,0032,0989.1,+03.7,083,0117,1604856350,50.229 30,0028,0038,0989.4,+03.7,083,0119,1604856650,50.48 30,0026,0036,0989.1,+03.7,083,0121,1604856950,50.477 30,0025,0034,0989.3,+03.8,084,0116,1604857250,50.272 35,0025,0034,0989.4,+03.8,084,0131,1604857550,50.477 33,0027,0037,0989.3,+03.9,084,0125,1604857850,50.274 30,0028,0038,0989.4,+03.8,084,0117,1604858150,50.27 25,0027,0037,0989.2,+03.7,084,0113,1604858450,50.271 28,0027,0037,0989.2,+03.8,084,0114,1604858750,50.271 37,0027,0037,0989.1,+03.7,084,0100,1604859050,50.277 23,0027,0037,0988.9,+03.6,084,0112,1604859350,50.274 28,0028,0038,0989.0,+03.5,083,0119,1604859650,50.266 28,0027,0037,0988.9,+03.5,084,0133,1604859950,50.38 28,0025,0034,0989.2,+03.3,084,0126,1604860250,50.418 30,0022,0029,0989.1,+03.2,083,0128,1604860550,50.429 28,0021,0028,0989.1,+03.2,083,0130,1604860850,50.616 42,0022,0029,0989.1,+03.1,084,0128,1604861150,50.42 28,0021,0028,0989.1,+03.2,084,0116,1604861450,50.425 28,0024,0032,0989.0,+03.1,083,0121,1604861750,50.423 40,0019,0026,0989.2,+03.0,083,0109,1604862050,50.41 28,0021,0028,0988.9,+03.1,084,0114,1604862650,50.415 40,0021,0028,0989.3,+03.1,084,0116,1604862950,50.608 30,0021,0028,0989.4,+03.0,084,0117,1604863250,50.414 28,0021,0028,0989.3,+03.1,084,0128,1604863550,50.53 33,0018,0024,0989.1,+03.1,084,0122,1604863850,50.576 33,0020,0027,0989.2,+03.2,084,0125,1604864150,50.57 35,0020,0027,0989.3,+03.2,084,0112,1604864450,50.574 35,0016,0022,0989.3,+03.1,084,0121,1604864750,50.567 45,0021,0028,0989.3,+03.0,083,0128,1604865050,50.562 35,0017,0023,0989.5,+03.0,083,0143,1604865350,50.569 42,0016,0022,0989.4,+03.0,084,0107,1604865650,50.576 33,0021,0028,0989.2,+03.1,083,0161,1604865950,50.56 35,0019,0026,0989.3,+03.0,084,0115,1604866250,50.56 35,0019,0026,0989.2,+03.0,084,0145,1604866550,50.562 40,0034,0047,0989.2,+02.9,084,0112,1604866850,50.558 42,0021,0028,0989.2,+02.9,084,0140,1604867150,50.669 40,0021,0028,0988.9,+02.9,084,0117,1604867450,50.719 47,0025,0034,0989.1,+02.9,084,0106,1604867750,50.719 45,0024,0032,0988.9,+02.8,084,0109,1604868050,50.714 42,0023,0031,0989.0,+02.8,084,0129,1604868350,50.728 30,0019,0026,0989.3,+02.8,084,0115,1604868650,50.712 35,0025,0034,0989.1,+02.9,084,0112,1604868950,50.715 45,0024,0032,0989.1,+02.8,084,0131,1604869250,50.741 42,0021,0028,0988.8,+02.8,084,0119,1604869550,50.717 42,0021,0028,0988.9,+02.8,084,0119,1604869850,50.703 42,0024,0032,0989.2,+02.6,084,0119,1604870150,50.713 40,0025,0034,0989.0,+02.5,084,0123,1604870450,50.704 42,0020,0027,0989.1,+02.6,084,0110,1604870751,51.009 42,0018,0024,0989.2,+02.7,084,0112,1604871050,50.872 42,0021,0028,0989.0,+02.8,084,0122,1604871350,50.866 37,0024,0032,0988.7,+02.8,084,0123,1604871650,50.872 42,0021,0028,0989.0,+02.8,084,0101,1604871950,50.863 42,0023,0031,0988.9,+02.9,084,0112,1604872250,50.863 42,0020,0027,0989.2,+02.9,084,0112,1604872550,50.857 42,0023,0031,0988.9,+03.0,084,0131,1604872850,50.868 37,0023,0031,0988.9,+03.1,084,0101,1604873150,50.87 42,0025,0034,0989.0,+03.1,084,0116,1604873450,50.851 42,0027,0037,0989.0,+03.2,084,0113,1604873750,50.856 42,0027,0037,0988.9,+03.2,084,0113,1604874050,50.876 40,0027,0037,0989.2,+03.3,084,0126,1604874350,50.98 37,0028,0038,0989.1,+03.3,084,0110,1604874651,51.025 37,0029,0039,0988.9,+03.3,084,0101,1604874951,51.206 37,0028,0038,0989.2,+03.4,084,0114,1604875251,51.014 40,0027,0037,0989.0,+03.4,084,0129,1604875551,51.002 42,0027,0037,0989.2,+03.4,084,0106,1604875851,51.016 40,0023,0031,0989.2,+03.4,084,0119,1604876151,51.007 42,0024,0032,0989.1,+03.4,084,0121,1604876451,51.025 45,0024,0032,0988.7,+03.5,084,0118,1604876751,51.024 42,0027,0037,0988.8,+03.4,084,0124,1604877051,51.012 37,0025,0034,0988.9,+03.4,084,0114,1604877351,51.01 42,0025,0034,0988.6,+03.5,084,0096,1604877651,51.007 35,0025,0034,0988.7,+03.5,084,0119,1604877951,51.114 40,0025,0034,0988.4,+03.4,084,0134,1604878251,51.166 42,0022,0029,0988.6,+03.4,084,0119,1604878551,51.165 37,0022,0029,0988.7,+03.3,084,0131,1604878851,51.168 42,0022,0029,0988.5,+03.4,083,0121,1604879151,51.171 35,0021,0028,0988.5,+03.4,084,0104,1604879451,51.155 42,0020,0027,0988.6,+03.3,084,0127,1604879751,51.164 30,0020,0027,0988.5,+03.4,083,0122,1604880051,51.147 35,0019,0026,0988.6,+03.3,083,0136,1604880351,51.15 37,0019,0026,0988.8,+03.1,083,0135,1604880651,51.149 35,0019,0026,0988.9,+03.2,083,0118,1604880951,51.163 42,0015,0021,0988.9,+03.1,083,0123,1604881251,51.157 35,0020,0027,0988.7,+03.1,083,0127,1604881551,51.272 40,0018,0024,0988.6,+03.0,083,0130,1604881851,51.318 40,0020,0027,0988.8,+03.1,083,0120,1604882151,51.313 37,0020,0027,0988.8,+03.2,083,0123,1604882451,51.311 35,0020,0027,0988.9,+03.2,083,0109,1604882751,51.31 35,0020,0027,0988.7,+03.1,083,0132,1604883051,51.305 40,0017,0023,0988.8,+03.2,083,0114,1604883351,51.308 40,0019,0026,0988.9,+03.2,083,0106,1604883651,51.303 40,0018,0024,0989.0,+03.2,083,0125,1604883951,51.294 40,0019,0026,0988.4,+03.2,083,0109,1604884251,51.303 35,0020,0027,0988.9,+03.2,083,0116,1604884551,51.306 40,0019,0026,0988.9,+03.3,083,0140,1604884851,51.309 40,0017,0023,0988.9,+03.2,083,0120,1604885151,51.415 35,0018,0024,0988.9,+03.2,083,0116,1604885451,51.467 35,0019,0026,0989.1,+03.3,083,0117,1604885751,51.454 35,0018,0024,0988.9,+03.2,083,0120,1604886051,51.445 33,0018,0024,0988.9,+03.2,083,0122,1604886351,51.44 35,0017,0023,0989.0,+03.2,083,0131,1604886651,51.449 35,0018,0024,0989.0,+03.2,083,0115,1604886951,51.637 37,0018,0024,0988.6,+03.3,084,0114,1604887251,51.454 35,0020,0027,0988.8,+03.4,083,0116,1604887551,51.445 40,0018,0024,0988.8,+03.4,083,0129,1604887851,51.445 40,0018,0024,0989.1,+03.4,083,0114,1604888151,51.448 35,0020,0027,0988.7,+03.5,084,0128,1604888451,51.439 42,0018,0024,0989.0,+03.5,083,0112,1604888751,51.558 35,0019,0026,0988.8,+03.6,083,0143,1604889051,51.594 40,0021,0028,0988.8,+03.5,083,0130,1604889351,51.598 35,0017,0023,0988.9,+03.6,083,0112,1604889651,51.601 35,0020,0027,0988.9,+03.5,083,0134,1604889951,51.593 40,0021,0028,0988.9,+03.5,083,0121,1604890251,51.606 40,0020,0027,0988.9,+03.6,083,0113,1604890551,51.594 35,0022,0029,0989.1,+03.5,083,0116,1604890851,51.604 35,0024,0032,0989.0,+03.5,083,0118,1604891151,51.598 42,0019,0026,0988.8,+03.4,083,0101,1604891451,51.59 42,0021,0028,0988.8,+03.5,083,0136,1604891751,51.6 35,0019,0026,0989.2,+03.4,083,0112,1604892051,51.611 40,0019,0026,0989.1,+03.5,083,0117,1604892351,51.705 40,0018,0024,0989.1,+03.5,083,0112,1604892651,51.755 40,0018,0024,0989.4,+03.5,083,0119,1604892951,51.74 40,0020,0027,0989.3,+03.5,083,0103,1604893251,51.75 35,0017,0023,0989.5,+03.5,083,0104,1604893551,51.933 35,0015,0021,0989.4,+03.5,083,0112,1604893851,51.731 40,0016,0022,0989.5,+03.5,083,0118,1604894151,51.743 33,0012,0016,0989.4,+03.4,082,0126,1604894451,51.739 35,0014,0018,0989.2,+03.4,082,0125,1604895051,51.741 40,0015,0021,0989.3,+03.3,082,0127,1604895351,51.737 40,0014,0018,0989.1,+03.3,082,0125,1604895651,51.925 42,0016,0022,0989.2,+03.3,082,0118,1604895951,51.848 40,0015,0021,0989.3,+03.3,083,0111,1604896251,51.89 42,0015,0021,0989.4,+03.4,083,0117,1604896551,51.9 35,0014,0018,0989.2,+03.4,083,0111,1604896851,51.887 35,0016,0022,0989.4,+03.5,083,0126,1604897152,52.082 35,0014,0018,0989.3,+03.5,082,0109,1604897451,51.885 40,0015,0021,0989.6,+03.5,083,0130,1604897751,51.883 35,0015,0021,0989.3,+03.4,083,0120,1604898052,52.063 35,0013,0017,0989.4,+03.5,082,0107,1604898352,52.065 40,0014,0018,0989.7,+03.5,083,0111,1604898652,52.078 35,0015,0021,0989.4,+03.6,083,0128,1604898952,52.066 33,0013,0017,0989.5,+03.4,082,0122,1604899251,51.877 33,0014,0018,0989.5,+03.5,082,0126,1604899552,52.18 30,0014,0018,0989.4,+03.4,082,0111,1604899852,52.028 25,0015,0021,0989.5,+03.4,082,0112,1604900152,52.228 45,0018,0024,0989.5,+03.4,082,0142,1604900452,52.032 37,0011,0015,0989.5,+03.4,082,0124,1604900752,52.028 30,0014,0018,0989.8,+03.5,082,0129,1604901052,52.036 30,0015,0021,0989.7,+03.5,083,0117,1604901352,52.038 37,0014,0018,0989.6,+03.5,082,0130,1604901652,52.035 42,0023,0031,0989.9,+03.6,082,0104,1604901952,52.024 37,0014,0018,0989.9,+03.5,082,0119,1604902252,52.024 35,0018,0024,0990.1,+03.6,082,0124,1604902552,52.017 40,0017,0023,0990.0,+03.6,082,0141,1604902852,52.029 33,0014,0018,0990.1,+03.5,082,0114,1604903152,52.129 35,0014,0018,0990.2,+03.7,082,0105,1604903452,52.375 35,0015,0021,0990.4,+03.6,082,0104,1604903752,52.175 35,0015,0021,0990.2,+03.7,082,0120,1604904052,52.171 35,0016,0022,0990.5,+03.6,082,0110,1604904352,52.191 35,0016,0022,0990.5,+03.7,082,0098,1604904652,52.172 35,0016,0022,0990.3,+03.6,082,0105,1604904952,52.175 35,0017,0023,0990.4,+03.8,082,0124,1604905252,52.167 40,0016,0022,0990.5,+03.7,082,0128,1604905552,52.174 28,0016,0022,0990.2,+03.8,082,0123,1604905852,52.169 35,0014,0018,0990.2,+03.7,082,0114,1604906152,52.176 37,0014,0018,0990.3,+03.8,082,0133,1604906452,52.364 35,0016,0022,0990.4,+03.8,082,0127,1604906752,52.476 35,0013,0017,0990.4,+03.8,082,0116,1604907052,52.509 35,0014,0018,0990.5,+03.7,082,0114,1604907352,52.517 35,0017,0023,0990.5,+03.6,082,0113,1604907652,52.322 35,0018,0024,0990.4,+03.6,082,0130,1604907952,52.319 35,0016,0022,0990.3,+03.6,082,0140,1604908252,52.508 35,0017,0023,0990.8,+03.7,082,0111,1604908552,52.314 33,0015,0021,0990.6,+03.8,082,0112,1604908852,52.514 37,0013,0017,0990.3,+03.8,082,0136,1604909152,52.319 33,0018,0024,0990.5,+03.9,082,0128,1604909452,52.307 33,0016,0022,0990.5,+03.9,082,0121,1604909752,52.318 28,0018,0024,0990.4,+04.0,082,0136,1604910052,52.5 33,0016,0022,0990.6,+04.0,082,0109,1604910352,52.419 33,0020,0027,0990.7,+04.0,082,0106,1604910652,52.659 33,0016,0022,0990.8,+04.0,082,0120,1604910952,52.466 33,0018,0024,0990.8,+04.1,082,0131,1604911252,52.654 33,0016,0022,0990.9,+04.1,082,0124,1604911552,52.47 35,0020,0027,0990.3,+04.1,082,0124,1604911852,52.457 33,0016,0022,0990.9,+04.1,081,0124,1604912152,52.467 33,0015,0021,0990.7,+04.2,082,0108,1604912452,52.473 33,0013,0017,0990.8,+04.1,081,0128,1604912752,52.463 33,0016,0022,0990.8,+04.1,081,0122,1604913052,52.468 33,0017,0023,0990.6,+04.2,082,0112,1604913352,52.461 33,0014,0018,0990.9,+04.2,081,0127,1604913652,52.467 30,0015,0021,0991.1,+04.2,081,0131,1604913952,52.577 37,0016,0022,0990.6,+04.3,081,0120,1604914252,52.801 37,0015,0021,0990.8,+04.3,081,0158,1604914552,52.806 35,0015,0021,0990.8,+04.2,081,0135,1604914852,52.612 35,0015,0021,0990.9,+04.4,081,0116,1604915152,52.615 35,0013,0017,0990.5,+04.4,081,0128,1604915452,52.61 35,0026,0036,0990.9,+04.5,081,0118,1604915752,52.795 35,0017,0023,0990.9,+04.5,081,0127,1604916052,52.607 35,0015,0021,0990.6,+04.6,080,0129,1604916352,52.597 35,0015,0021,0990.4,+04.7,080,0134,1604916652,52.61 35,0015,0021,0990.8,+04.8,080,0120,1604916952,52.607 35,0015,0021,0990.7,+04.9,079,0147,1604917252,52.598 33,0015,0021,0990.5,+05.0,079,0118,1604917552,52.715 33,0014,0018,0990.8,+05.1,079,0137,1604917852,52.953 33,0017,0023,0990.6,+05.1,079,0125,1604918152,52.755 33,0014,0018,0990.3,+05.0,078,0118,1604918452,52.947 33,0013,0017,0990.7,+05.1,078,0121,1604918752,52.753 33,0014,0018,0990.4,+05.1,078,0107,1604919052,52.748 33,0015,0021,0990.6,+05.1,078,0132,1604919352,52.755 37,0015,0021,0990.5,+05.1,078,0121,1604919652,52.739 33,0015,0021,0990.2,+05.2,079,0105,1604919952,52.752 33,0017,0023,0990.4,+05.1,078,0112,1604920252,52.756 35,0018,0024,0990.1,+05.2,079,0134,1604920552,52.741 33,0023,0031,0990.3,+05.2,078,0113,1604920852,52.732 35,0015,0021,0990.3,+05.1,079,0095,1604921152,52.853 33,0017,0023,0990.1,+05.2,079,0134,1604921452,52.884 33,0017,0023,0990.2,+05.2,079,0134,1604921752,52.89 37,0018,0024,0990.2,+05.2,079,0125,1604922052,52.889 35,0016,0022,0990.2,+05.2,079,0143,1604922352,52.896 35,0016,0022,0990.3,+05.1,079,0121,1604922652,52.887 33,0016,0022,0990.0,+05.1,079,0100,1604922953,53.073 35,0016,0022,0990.2,+05.1,079,0113,1604923252,52.893 30,0016,0022,0990.0,+05.2,079,0118,1604923552,52.891 35,0016,0022,0990.1,+05.3,080,0136,1604923852,52.883 35,0019,0026,0989.8,+05.3,079,0128,1604924152,52.878 33,0016,0022,0989.9,+05.3,079,0126,1604924452,52.879 30,0017,0023,0989.7,+05.4,079,0135,1604924752,52.997 35,0018,0024,0989.8,+05.2,078,0125,1604925053,53.025 33,0018,0024,0990.0,+05.1,078,0121,1604925353,53.037 33,0014,0018,0989.9,+05.1,078,0143,1604925653,53.032 33,0016,0022,0989.6,+05.2,079,0118,1604925953,53.025 35,0016,0022,0989.6,+05.3,079,0100,1604926253,53.016 33,0025,0034,0989.8,+05.2,078,0127,1604926553,53.021 33,0013,0017,0989.6,+05.3,078,0115,1604926853,53.207 35,0015,0021,0989.6,+05.4,078,0140,1604927153,53.015 35,0019,0026,0989.7,+05.3,078,0133,1604927453,53.011 35,0019,0026,0989.6,+05.3,079,0135,1604927753,53.012 33,0018,0024,0989.7,+05.3,079,0122,1604928053,53.012 35,0020,0027,0989.4,+05.3,079,0143,1604928353,53.12 35,0018,0024,0989.4,+05.3,078,0118,1604928653,53.365 33,0018,0024,0989.6,+05.3,079,0101,1604928953,53.169 35,0018,0024,0989.6,+05.3,079,0135,1604929253,53.353 35,0018,0024,0989.5,+05.4,079,0102,1604929553,53.169 35,0017,0023,0989.6,+05.4,079,0124,1604929853,53.162 33,0020,0027,0989.6,+05.4,079,0109,1604930153,53.16 37,0019,0026,0989.7,+05.4,079,0100,1604930453,53.162 37,0020,0027,0989.6,+05.4,079,0109,1604930753,53.169 35,0020,0027,0989.6,+05.2,079,0105,1604931053,53.164 33,0017,0023,0989.7,+05.3,079,0112,1604931353,53.156 37,0019,0026,0989.6,+05.3,079,0128,1604931653,53.157 37,0020,0027,0989.7,+05.4,079,0109,1604931953,53.265 37,0022,0029,0989.5,+05.4,079,0126,1604932253,53.317 37,0023,0031,0989.6,+05.3,079,0127,1604932553,53.302 35,0028,0038,0989.9,+05.4,080,0130,1604936155,55.888 42,0027,0037,0989.9,+05.4,080,0116,1604936455,55.884 35,0032,0044,0990.2,+05.4,080,0118,1604936756,56.081 35,0028,0038,0990.0,+05.4,080,0141,1604937056,56.072 40,0028,0038,0990.2,+05.4,080,0112,1604937355,55.883 40,0029,0039,0990.2,+05.4,080,0145,1604937655,55.883 40,0034,0047,0990.3,+05.4,080,0131,1604937955,55.887 37,0030,0042,0990.3,+05.5,080,0109,1604938255,55.887 37,0031,0043,0990.4,+05.5,080,0118,1604938555,55.879 23,0031,0043,0990.6,+05.5,080,0129,1604938855,55.897 37,0033,0045,0990.7,+05.6,080,0109,1604939153,53.522 35,0033,0045,0990.4,+05.6,080,0130,1604939453,53.722 33,0034,0047,0990.7,+05.6,080,0099,1604939753,53.526 40,0035,0048,0990.2,+05.6,080,0136,1604940053,53.523 33,0033,0045,0990.5,+05.6,081,0144,1604940353,53.711 37,0032,0044,0990.5,+05.7,080,0125,1604940653,53.717 00,0035,0048,0990.8,+05.6,080,0119,1604940953,53.691 33,0034,0047,0990.7,+05.6,080,0120,1604941253,53.521 33,0032,0044,0991.0,+05.7,080,0138,1604941553,53.519 33,0032,0044,0990.7,+05.7,080,0149,1604941853,53.532 45,0033,0045,0990.6,+05.7,080,0144,1604942153,53.528 33,0035,0048,0990.7,+05.8,080,0123,1604942453,53.528 40,0040,0054,0990.6,+05.8,080,0123,1604942753,53.64 35,0035,0048,0990.9,+05.8,080,0100,1604943053,53.72 35,0032,0044,0990.7,+05.8,080,0101,1604943353,53.751 30,0032,0044,0990.7,+05.7,080,0117,1604943653,53.721 33,0033,0045,0990.7,+05.8,080,0115,1604943953,53.731 30,0037,0050,0991.0,+05.7,080,0115,1604944253,53.745 35,0035,0048,0990.7,+05.7,080,0114,1604944553,53.747 35,0030,0042,0990.9,+05.7,080,0124,1604944853,53.733 28,0036,0049,0990.9,+05.6,080,0121,1604945153,53.746 30,0032,0044,0990.9,+05.7,080,0125,1604945453,53.728 30,0029,0039,0990.8,+05.6,080,0103,1604945753,53.751 35,0033,0045,0991.0,+05.5,080,0138,1604946053,53.723 35,0037,0050,0991.0,+05.6,080,0108,1604946353,53.823 35,0033,0045,0991.0,+05.5,080,0135,1604946654,54.06 33,0031,0043,0991.2,+05.4,080,0125,1604946953,53.859 33,0032,0044,0991.1,+05.4,080,0109,1604947253,53.856 35,0029,0039,0991.0,+05.4,080,0107,1604947554,54.033 33,0030,0042,0991.0,+05.4,081,0121,1604947854,54.032 33,0028,0038,0991.0,+05.4,080,0118,1604948154,54.024 33,0032,0044,0990.8,+05.4,080,0120,1604948453,53.832 35,0030,0042,0991.0,+05.4,080,0120,1604948753,53.859 35,0029,0039,0991.2,+05.4,080,0109,1604949053,53.836 35,0031,0043,0991.0,+05.4,080,0122,1604949353,53.854 35,0032,0044,0991.0,+05.4,080,0117,1604949653,53.84 33,0029,0039,0991.1,+05.4,080,0118,1604949954,54.144 35,0032,0044,0991.1,+05.4,080,0121,1604950254,54.183 35,0031,0043,0991.1,+05.3,080,0096,1604950554,54.172 33,0030,0042,0990.7,+05.3,080,0120,1604950853,53.976 35,0032,0044,0991.1,+05.2,080,0129,1604951154,54.01 33,0034,0047,0990.9,+05.2,081,0136,1604951453,53.986 35,0026,0036,0991.1,+05.2,080,0100,1604951754,54.009 37,0030,0042,0991.1,+05.2,081,0110,1604952053,53.991 35,0029,0039,0991.4,+05.1,080,0139,1604952353,53.993 35,0027,0037,0991.4,+05.1,080,0116,1604952653,53.982 37,0029,0039,0991.3,+05.1,081,0110,1604952953,53.978 37,0029,0039,0991.2,+05.0,080,0136,1604953253,53.981 33,0031,0043,0991.1,+05.0,081,0097,1604953554,54.097 37,0034,0047,0991.0,+05.0,081,0122,1604953854,54.131 33,0031,0043,0991.2,+05.0,081,0117,1604954154,54.126 06,0034,0047,0991.2,+05.0,081,0117,1604954454,54.117 40,0031,0043,0991.2,+05.0,080,0122,1604954754,54.115 33,0029,0039,0991.0,+04.9,080,0129,1604955054,54.143 37,0031,0043,0991.1,+05.0,080,0129,1604955354,54.119 37,0031,0043,0991.1,+05.0,081,0121,1604955654,54.148 37,0033,0045,0991.1,+05.0,081,0130,1604955954,54.151 37,0032,0044,0991.2,+05.0,081,0121,1604956254,54.121 33,0032,0044,0991.1,+05.1,080,0117,1604956554,54.145 33,0029,0039,0990.9,+05.1,081,0124,1604956854,54.124 33,0030,0042,0991.0,+05.1,081,0117,1604957154,54.427 40,0029,0039,0991.1,+05.0,080,0112,1604957454,54.26 33,0027,0037,0991.1,+05.0,080,0116,1604957754,54.269 33,0031,0043,0991.0,+05.0,081,0119,1604958054,54.277 35,0031,0043,0991.2,+05.0,081,0110,1604958354,54.284 40,0034,0047,0991.1,+05.0,081,0103,1604958654,54.472 37,0032,0044,0991.1,+05.0,081,0102,1604958954,54.278 33,0030,0042,0991.3,+05.1,081,0108,1604959254,54.287 37,0031,0043,0991.1,+05.1,081,0146,1604959554,54.258 33,0032,0044,0991.1,+05.1,081,0120,1604960154,54.261 33,0033,0045,0991.2,+05.0,081,0109,1604960454,54.257 37,0032,0044,0991.2,+05.0,081,0115,1604960754,54.394 33,0034,0047,0991.3,+05.1,081,0099,1604961054,54.405 33,0033,0045,0991.1,+05.1,081,0116,1604961354,54.436 37,0032,0044,0991.3,+05.0,081,0126,1604961654,54.396 33,0029,0039,0991.2,+05.1,081,0128,1604961954,54.409 33,0033,0045,0991.2,+05.0,081,0121,1604962254,54.615 35,0032,0044,0991.3,+05.0,081,0119,1604962554,54.599 33,0031,0043,0991.1,+05.0,081,0121,1604962854,54.404 35,0032,0044,0991.1,+05.1,082,0118,1604963154,54.617 37,0030,0042,0991.0,+04.9,082,0099,1604963454,54.411 33,0031,0043,0991.1,+05.0,082,0116,1604963754,54.421 37,0031,0043,0991.2,+05.0,082,0128,1604964054,54.586 37,0031,0043,0991.0,+05.0,082,0109,1604964354,54.519 37,0031,0043,0991.2,+05.0,082,0095,1604964654,54.538 33,0028,0038,0991.2,+05.0,082,0136,1604964954,54.565 33,0030,0042,0991.2,+05.0,082,0111,1604965254,54.539 33,0030,0042,0991.1,+05.0,082,0129,1604965554,54.753 33,0029,0039,0991.0,+04.9,082,0119,1604965854,54.535 37,0029,0039,0990.9,+04.9,082,0111,1604966154,54.733 33,0031,0043,0991.0,+05.0,082,0124,1604966454,54.564 37,0029,0039,0991.2,+05.0,082,0125,1604966754,54.537 35,0034,0047,0991.1,+05.0,082,0112,1604967054,54.558 33,0028,0038,0991.0,+05.0,082,0126,1604967354,54.537 33,0027,0037,0991.1,+05.0,082,0120,1604967654,54.544 33,0029,0039,0991.1,+05.0,082,0117,1604967954,54.67 33,0027,0037,0991.2,+05.0,082,0129,1604968254,54.671 33,0029,0039,0991.2,+05.0,082,0120,1604968554,54.686 33,0029,0039,0991.1,+05.0,081,0119,1604968854,54.676 37,0032,0044,0991.1,+05.0,082,0134,1604969154,54.678 33,0025,0034,0991.1,+04.9,082,0116,1604969454,54.69 35,0027,0037,0991.2,+05.0,082,0123,1604969754,54.705 33,0025,0034,0991.1,+05.0,081,0141,1604970054,54.673 33,0026,0036,0991.1,+05.0,081,0119,1604970354,54.672 37,0026,0036,0991.1,+04.9,082,0114,1604970654,54.699 33,0024,0032,0991.0,+04.9,082,0117,1604970954,54.682 33,0022,0029,0991.1,+04.9,081,0124,1604971254,54.673 33,0026,0036,0990.9,+04.9,081,0116,1604971554,54.8 37,0028,0038,0991.0,+04.9,081,0119,1604971854,54.815 37,0024,0032,0991.1,+04.9,081,0126,1604972155,55.014 30,0022,0029,0990.8,+04.9,082,0121,1604972454,54.816 37,0023,0031,0991.0,+04.9,081,0116,1604972754,54.83 33,0025,0034,0990.8,+04.9,082,0116,1604973054,54.839 37,0026,0036,0990.8,+04.9,081,0121,1604973354,54.826 33,0027,0037,0991.2,+04.9,081,0107,1604973654,54.811 33,0022,0029,0990.8,+04.9,081,0103,1604973955,55.005 33,0022,0029,0990.8,+04.9,081,0108,1604974254,54.825 30,0025,0034,0990.8,+04.9,082,0118,1604974555,55.009 37,0024,0032,0991.0,+04.9,081,0099,1604974854,54.81 33,0025,0034,0990.9,+04.9,082,0108,1604975155,55.122 37,0026,0036,0990.7,+04.8,081,0117,1604975455,55.153 35,0023,0031,0990.9,+04.9,081,0087,1604975754,54.968 33,0021,0028,0990.8,+04.9,081,0127,1604976054,54.981 33,0023,0031,0990.7,+04.8,081,0128,1604976354,54.954 37,0022,0029,0990.7,+04.8,081,0111,1604976654,54.943 40,0022,0029,0990.7,+04.9,081,0124,1604976954,54.955 33,0022,0029,0990.7,+04.8,081,0133,1604977254,54.951 30,0022,0029,0990.7,+04.8,082,0125,1604977554,54.958 40,0023,0031,0990.6,+04.8,081,0114,1604977854,54.946 40,0021,0028,0990.8,+04.8,082,0108,1604978154,54.965 37,0022,0029,0990.8,+04.8,082,0123,1604978454,54.956 37,0022,0029,0990.7,+04.8,082,0124,1604978755,55.28 37,0020,0027,0990.6,+04.8,082,0132,1604979055,55.119 35,0025,0034,0991.0,+04.7,082,0118,1604979355,55.095 35,0022,0029,0991.0,+04.8,082,0119,1604979655,55.097 37,0023,0031,0991.0,+04.8,082,0135,1604979955,55.098 35,0023,0031,0991.0,+04.8,082,0122,1604980255,55.086 37,0024,0032,0991.0,+04.9,082,0126,1604980555,55.085 35,0025,0034,0990.8,+04.7,082,0125,1604980855,55.093 40,0021,0028,0990.6,+04.7,082,0118,1604981155,55.089 35,0021,0028,0990.9,+04.6,081,0097,1604981455,55.28 35,0021,0028,0991.2,+04.6,082,0127,1604981755,55.091 33,0023,0031,0991.0,+04.6,082,0129,1604982055,55.28 37,0023,0031,0990.9,+04.7,082,0121,1604982355,55.401 37,0025,0034,0990.7,+04.7,082,0114,1604982655,55.241 35,0022,0029,0990.7,+04.7,082,0116,1604982955,55.229 35,0021,0028,0990.9,+04.6,082,0125,1604983255,55.43 35,0022,0029,0991.1,+04.7,082,0143,1604983555,55.235 33,0022,0029,0991.1,+04.7,082,0140,1604983855,55.232 37,0022,0029,0990.7,+04.7,082,0121,1604984155,55.42 37,0022,0029,0990.8,+04.7,082,0123,1604984455,55.235 37,0022,0029,0990.8,+04.7,082,0115,1604984755,55.242 35,0023,0031,0991.0,+04.7,082,0117,1604985055,55.422 33,0022,0029,0991.0,+04.8,082,0110,1604985355,55.238 35,0022,0029,0991.0,+04.7,082,0119,1604985655,55.241 28,0022,0029,0991.1,+04.8,082,0118,1604985955,55.347 37,0022,0029,0991.0,+04.7,082,0117,1604986255,55.574 35,0023,0031,0991.1,+04.7,082,0125,1604986555,55.569 35,0025,0034,0990.9,+04.7,082,0135,1604986855,55.569 33,0022,0029,0991.0,+04.8,082,0122,1604987155,55.56 35,0023,0031,0991.3,+04.8,082,0124,1604987455,55.571 35,0022,0029,0991.2,+04.8,082,0107,1604987755,55.388 33,0023,0031,0991.4,+04.7,082,0123,1604988055,55.39 37,0026,0036,0991.5,+04.8,082,0128,1604988355,55.401 33,0023,0031,0991.1,+04.7,082,0106,1604988655,55.375 30,0022,0029,0991.3,+04.6,082,0125,1604988955,55.39 35,0018,0024,0991.4,+04.5,081,0126,1604989255,55.372 37,0020,0027,0991.4,+04.5,082,0102,1604989555,55.484 37,0021,0028,0991.3,+04.6,081,0131,1604989855,55.51 37,0018,0024,0991.4,+04.6,082,0119,1604990155,55.514 30,0021,0028,0991.5,+04.7,082,0126,1604990455,55.512 33,0022,0029,0991.5,+04.7,082,0122,1604990755,55.52 37,0020,0027,0991.7,+04.5,081,0100,1604991055,55.516 30,0020,0027,0991.7,+04.6,082,0121,1604991355,55.515 30,0020,0027,0991.9,+04.7,082,0111,1604991655,55.709 30,0022,0029,0991.9,+04.7,082,0110,1604991955,55.51 28,0020,0027,0991.7,+04.7,082,0128,1604992255,55.735 37,0021,0028,0991.6,+04.7,082,0131,1604992555,55.518 30,0017,0023,0992.0,+04.7,081,0122,1604992855,55.515 37,0020,0027,0991.9,+04.7,081,0098,1604993155,55.822 30,0018,0024,0992.0,+04.7,082,0105,1604993455,55.844 30,0020,0027,0992.1,+04.7,081,0114,1604993755,55.846 37,0019,0026,0992.0,+04.7,081,0121,1604994055,55.846 37,0018,0024,0991.8,+04.8,081,0138,1604994355,55.65 30,0019,0026,0991.8,+04.8,081,0114,1604994655,55.672 35,0017,0023,0992.0,+04.9,081,0132,1604994955,55.656 30,0020,0027,0991.9,+04.9,081,0127,1604995255,55.649 40,0019,0026,0991.9,+04.9,081,0127,1604995555,55.649 30,0019,0026,0992.1,+04.8,081,0099,1604995855,55.649 33,0022,0029,0991.7,+04.8,082,0118,1604996155,55.639 35,0021,0028,0992.2,+04.8,081,0110,1604996455,55.654 33,0018,0024,0991.7,+05.0,082,0109,1604996755,55.767 37,0019,0026,0992.1,+05.1,081,0129,1604997055,55.79 35,0017,0023,0992.2,+05.1,081,0120,1604997355,55.797 30,0016,0022,0992.2,+05.1,081,0149,1604997655,55.787 35,0020,0027,0992.4,+05.1,081,0129,1604997955,55.803 33,0018,0024,0992.1,+05.2,081,0120,1604998255,55.984 35,0017,0023,0992.4,+05.2,080,0104,1604998555,55.785 30,0016,0022,0992.3,+05.1,080,0140,1604998855,55.778 30,0020,0027,0991.9,+05.0,080,0114,1604999155,55.994 35,0018,0024,0992.3,+05.0,080,0127,1604999455,55.971 35,0018,0024,0992.1,+04.8,080,0130,1604999755,55.776 35,0015,0021,0992.0,+05.0,080,0109,1605000055,55.776 28,0016,0022,0992.3,+05.1,080,0111,1605000355,55.891 35,0015,0021,0992.1,+05.1,080,0128,1605000655,55.924 35,0014,0018,0992.2,+05.2,080,0106,1605000956,56.119 37,0014,0018,0992.2,+05.1,080,0114,1605001256,56.118 35,0014,0018,0992.4,+05.2,080,0126,1605001556,56.112 28,0015,0021,0992.2,+05.2,080,0124,1605001856,56.116 25,0016,0022,0992.4,+05.2,080,0118,1605002156,56.111 28,0016,0022,0992.2,+05.1,080,0143,1605002455,55.928 35,0016,0022,0992.4,+05.2,080,0114,1605002755,55.919 28,0017,0023,0992.0,+05.3,080,0117,1605003055,55.921 28,0018,0024,0992.3,+05.5,080,0098,1605003356,56.118 35,0017,0023,0991.7,+05.3,080,0112,1605003956,56.026 37,0016,0022,0992.0,+05.4,080,0113,1605004256,56.264 35,0015,0021,0992.1,+05.5,080,0118,1605004556,56.065 35,0018,0024,0992.0,+05.5,080,0126,1605004856,56.065 25,0015,0021,0991.8,+05.6,079,0123,1605005156,56.253 28,0016,0022,0991.9,+05.5,080,0111,1605005456,56.26 28,0016,0022,0991.7,+05.6,079,0114,1605005756,56.249 25,0016,0022,0991.9,+05.7,079,0125,1605006056,56.26 33,0015,0021,0991.8,+05.7,079,0114,1605006356,56.26 35,0018,0024,0991.9,+05.7,080,0116,1605006656,56.263 35,0017,0023,0992.0,+05.8,079,0118,1605006956,56.255 35,0017,0023,0991.8,+05.7,079,0124,1605007256,56.061 25,0016,0022,0991.7,+05.8,079,0106,1605007556,56.164 35,0017,0023,0991.6,+05.9,079,0129,1605007856,56.403 35,0018,0024,0991.7,+05.8,079,0137,1605008156,56.2 28,0017,0023,0991.5,+06.0,079,0138,1605008456,56.398 37,0016,0022,0991.9,+06.1,079,0131,1605008756,56.205 25,0015,0021,0991.6,+06.0,078,0123,1605009056,56.208 35,0017,0023,0991.7,+06.1,079,0116,1605009356,56.208 33,0019,0026,0991.4,+06.2,079,0112,1605009656,56.197 33,0021,0028,0991.3,+06.2,079,0139,1605009956,56.2 33,0020,0027,0991.4,+06.3,079,0114,1605010256,56.193 30,0019,0026,0991.6,+06.1,078,0100,1605010556,56.218 33,0017,0023,0991.3,+06.1,079,0151,1605010856,56.208 35,0018,0024,0991.4,+06.1,079,0102,1605011156,56.312 33,0024,0032,0991.3,+06.1,079,0116,1605011456,56.35 30,0019,0026,0991.3,+06.1,079,0109,1605011756,56.337 35,0021,0028,0991.5,+06.2,079,0122,1605012056,56.357 33,0019,0026,0991.2,+06.1,079,0118,1605012356,56.337 33,0022,0029,0991.1,+06.1,079,0104,1605012656,56.361 30,0023,0031,0991.2,+06.2,079,0137,1605012956,56.33 35,0019,0026,0991.2,+06.2,079,0138,1605013256,56.536 33,0019,0026,0991.1,+06.3,079,0121,1605013556,56.527 33,0017,0023,0991.2,+06.3,079,0125,1605013856,56.328 35,0021,0028,0991.2,+06.2,079,0126,1605014156,56.531 33,0024,0032,0991.0,+06.3,079,0102,1605014456,56.526 35,0016,0022,0991.2,+06.2,079,0126,1605014756,56.631 33,0017,0023,0991.2,+06.2,080,0129,1605015056,56.676 33,0017,0023,0991.2,+06.2,080,0120,1605015356,56.491 35,0016,0022,0991.0,+06.4,080,0113,1605015656,56.671 35,0015,0021,0991.1,+06.1,080,0114,1605015956,56.667 35,0017,0023,0991.2,+06.1,080,0119,1605016256,56.662 33,0018,0024,0991.1,+06.3,080,0134,1605016556,56.654 37,0021,0028,0991.3,+06.2,080,0127,1605016856,56.467 33,0021,0028,0991.2,+06.2,080,0104,1605017156,56.662 30,0024,0032,0991.2,+06.1,080,0112,1605017456,56.468 37,0021,0028,0991.2,+06.2,080,0110,1605017756,56.655 35,0015,0021,0991.1,+06.1,080,0117,1605018056,56.662 35,0017,0023,0991.4,+06.1,080,0126,1605018356,56.784 35,0016,0022,0991.3,+06.1,080,0128,1605018656,56.602 40,0019,0026,0991.1,+06.1,080,0113,1605018956,56.609 33,0017,0023,0991.1,+06.1,080,0140,1605019256,56.804 37,0019,0026,0991.1,+06.1,081,0124,1605019556,56.806 33,0015,0021,0991.3,+06.2,080,0118,1605019856,56.801 40,0016,0022,0991.2,+06.2,080,0118,1605020156,56.609 35,0014,0018,0991.3,+06.1,080,0126,1605020456,56.795 37,0015,0021,0991.1,+06.2,080,0132,1605020756,56.789 37,0013,0017,0991.3,+06.1,080,0127,1605021056,56.778 37,0012,0016,0991.4,+06.1,080,0121,1605021356,56.786 35,0011,0015,0991.7,+06.0,080,0127,1605021656,56.788 40,0011,0015,0991.4,+06.1,080,0121,1605021956,56.899 37,0012,0016,0991.1,+06.0,080,0122,1605022256,56.929 37,0024,0032,0991.5,+06.0,081,0115,1605022556,56.928 99,0013,0017,0991.2,+06.0,080,0133,1605022856,56.93 21,0014,0018,0991.3,+06.1,081,0108,1605023156,56.934 13,0013,0017,0991.4,+06.1,080,0110,1605023456,56.937 30,0013,0017,0991.4,+06.0,081,0131,1605023756,56.925 23,0014,0018,0991.6,+06.0,081,0108,1605024056,56.935 99,0014,0018,0991.7,+06.0,081,0144,1605024356,56.741 28,0009,0012,0991.6,+06.0,080,0102,1605024656,56.932 28,0011,0015,0991.6,+06.0,080,0128,1605024956,56.921 23,0012,0016,0991.6,+06.0,081,0108,1605025256,56.923 25,0014,0018,0991.5,+05.9,081,0117,1605025557,57.041 28,0012,0016,0991.7,+05.8,081,0106,1605025857,57.061 25,0012,0016,0991.6,+05.8,080,0132,1605026157,57.066 25,0012,0016,0991.8,+05.8,080,0130,1605026456,56.87 33,0013,0017,0991.7,+05.9,080,0128,1605026757,57.066 21,0014,0018,0991.9,+05.8,081,0113,1605027057,57.064 23,0017,0023,0991.7,+05.8,080,0127,1605027357,57.067 30,0013,0017,0991.9,+05.7,080,0102,1605027657,57.059 28,0010,0013,0991.5,+05.6,080,0129,1605027957,57.055 00,0014,0018,0991.7,+05.6,080,0104,1605028257,57.061 28,0017,0023,0991.7,+05.6,081,0126,1605028557,57.058 28,0018,0024,0991.7,+05.5,081,0117,1605028857,57.068 28,0017,0023,0991.5,+05.4,081,0116,1605029157,57.171 28,0017,0023,0991.7,+05.6,081,0109,1605029457,57.041 28,0017,0023,0991.7,+05.5,081,0098,1605029757,57.011 28,0015,0021,0992.0,+05.4,081,0118,1605030057,57.23 33,0017,0023,0991.6,+05.5,081,0114,1605030357,57.203 33,0013,0017,0991.8,+05.5,081,0114,1605030657,57.206 33,0017,0023,0991.7,+05.5,081,0108,1605030957,57.029 25,0021,0028,0991.6,+05.4,082,0101,1605031257,57.036 30,0025,0034,0991.8,+05.5,081,0106,1605031557,57.001 25,0022,0029,0991.9,+05.5,082,0127,1605031857,57.028 28,0021,0028,0991.8,+05.5,082,0135,1605032157,57 28,0024,0032,0991.7,+05.5,082,0114,1605032457,57.217 25,0020,0027,0991.5,+05.4,081,0127,1605032757,57.132 23,0022,0029,0991.9,+05.4,082,0125,1605033057,57.163 28,0019,0026,0992.0,+05.4,081,0139,1605033357,57.339 25,0021,0028,0992.0,+05.4,081,0120,1605033657,57.148 28,0021,0028,0991.9,+05.3,082,0113,1605033957,57.335 28,0028,0038,0991.7,+05.3,082,0128,1605034257,57.339 25,0025,0034,0991.8,+05.4,082,0116,1605034557,57.33 28,0027,0037,0991.7,+05.3,082,0097,1605034857,57.341 33,0025,0034,0991.7,+05.3,082,0127,1605035157,57.356 33,0025,0034,0991.8,+05.3,082,0105,1605035457,57.328 21,0029,0039,0991.9,+05.4,082,0128,1605035757,57.146 25,0028,0038,0992.0,+05.4,082,0116,1605036057,57.157 21,0026,0036,0992.1,+05.4,082,0107,1605036357,57.447 25,0030,0042,0992.1,+05.5,082,0108,1605036657,57.479 25,0027,0037,0992.0,+05.4,082,0116,1605036957,57.29 28,0025,0034,0992.0,+05.4,082,0129,1605037257,57.49 21,0029,0039,0992.0,+05.4,082,0121,1605037557,57.277 25,0027,0037,0991.8,+05.4,082,0124,1605037857,57.278 23,0027,0037,0991.9,+05.4,081,0118,1605038157,57.291 21,0025,0034,0992.1,+05.3,081,0112,1605038457,57.292 18,0025,0034,0992.2,+05.2,081,0121,1605038757,57.485 16,0026,0036,0992.1,+05.3,081,0112,1605039057,57.288 30,0027,0037,0992.1,+05.3,081,0111,1605039357,57.279 25,0029,0039,0992.3,+05.2,081,0107,1605039657,57.285 30,0027,0037,0992.1,+05.3,082,0114,1605039957,57.406 18,0032,0044,0992.2,+05.2,082,0108,1605040257,57.429 23,0032,0044,0992.2,+05.3,081,0118,1605040557,57.452 33,0029,0039,0992.1,+05.3,082,0117,1605040857,57.417 16,0032,0044,0992.0,+05.4,081,0119,1605041157,57.624 28,0031,0043,0992.5,+05.3,082,0118,1605041457,57.62 28,0031,0043,0992.4,+05.2,082,0112,1605041757,57.419 18,0030,0042,0992.4,+05.3,082,0110,1605042057,57.44 16,0032,0044,0992.5,+05.3,082,0120,1605042357,57.643 18,0033,0045,0992.5,+05.3,082,0117,1605042657,57.425 16,0030,0042,0992.7,+05.3,082,0128,1605042957,57.426 28,0029,0039,0992.5,+05.3,082,0129,1605043257,57.422 30,0030,0042,0992.2,+05.2,081,0119,1605043557,57.724 28,0032,0044,0992.3,+05.2,081,0118,1605043857,57.574 28,0028,0038,0992.4,+05.2,081,0144,1605044157,57.761 28,0027,0037,0992.2,+05.2,082,0117,1605044457,57.763 33,0026,0036,0992.4,+05.2,081,0098,1605044757,57.767 28,0028,0038,0992.2,+05.1,081,0121,1605045057,57.758 18,0026,0036,0992.4,+05.1,081,0108,1605045357,57.569 18,0026,0036,0992.3,+05.2,081,0124,1605045657,57.761 33,0028,0038,0992.2,+05.1,081,0115,1605045957,57.757 16,0030,0042,0992.4,+05.2,081,0123,1605046257,57.763 28,0030,0042,0992.2,+05.3,081,0110,1605046557,57.569 28,0028,0038,0992.4,+05.2,081,0135,1605046857,57.564 30,0026,0036,0992.5,+05.3,081,0135,1605047157,57.674 23,0026,0036,0992.5,+05.4,082,0098,1605047457,57.716 28,0029,0039,0992.5,+05.3,081,0127,1605047757,57.898 28,0030,0042,0992.3,+05.2,081,0112,1605048057,57.887 16,0028,0038,0992.3,+05.2,081,0097,1605048357,57.896 28,0030,0042,0992.2,+05.2,081,0129,1605048657,57.9 28,0029,0039,0992.1,+05.1,081,0115,1605048957,57.906 18,0028,0038,0992.2,+05.2,082,0109,1605049257,57.894 33,0027,0037,0992.3,+05.2,082,0132,1605049557,57.892 16,0029,0039,0992.0,+05.1,081,0132,1605049857,57.89 16,0026,0036,0992.1,+05.1,082,0130,1605050157,57.706 18,0029,0039,0992.2,+05.1,082,0125,1605050457,57.891 18,0024,0032,0992.5,+05.1,082,0118,1605050757,57.814 28,0027,0037,0992.3,+05.1,082,0143,1605051057,57.845 28,0026,0036,0992.2,+05.0,082,0105,1605051358,58.041 18,0027,0037,0992.0,+05.0,082,0109,1605051658,58.029 18,0025,0034,0991.9,+05.1,082,0136,1605051957,57.854 28,0027,0037,0992.0,+05.1,082,0116,1605052258,58.038 28,0026,0036,0992.0,+05.1,082,0113,1605052557,57.84 16,0026,0036,0991.9,+05.0,082,0118,1605052857,57.84 16,0031,0043,0992.1,+04.9,081,0096,1605053157,57.842 33,0028,0038,0992.0,+05.0,082,0110,1605053457,57.832 28,0025,0034,0991.8,+05.1,082,0103,1605053757,57.843 33,0028,0038,0992.0,+05.1,081,0112,1605054057,57.842 16,0028,0038,0992.2,+05.1,081,0129,1605054357,57.953 18,0026,0036,0992.1,+05.1,081,0117,1605054657,57.992 18,0029,0039,0992.4,+05.1,081,0118,1605054957,58 28,0027,0037,0992.2,+05.1,081,0096,1605055257,57.991 30,0029,0039,0992.2,+05.0,081,0126,1605055557,57.994 16,0025,0034,0992.5,+05.0,081,0111,1605055857,57.979 16,0027,0037,0992.2,+05.0,081,0111,1605056157,57.986 16,0029,0039,0992.1,+05.0,081,0112,1605056457,57.981 33,0024,0032,0992.1,+05.0,081,0106,1605057057,57.98 28,0026,0036,0992.2,+05.0,081,0122,1605057357,57.983 33,0026,0036,0991.9,+05.1,081,0117,1605057657,57.983 18,0025,0034,0992.0,+05.1,081,0128,1605057958,58.091 16,0027,0037,0992.2,+05.0,081,0134,1605058558,58.108 28,0024,0032,0992.2,+05.0,081,0114,1605058858,58.11 16,0026,0036,0992.3,+05.0,081,0109,1605059158,58.115 13,0025,0034,0992.2,+05.0,081,0099,1605059458,58.116 16,0023,0031,0991.8,+05.0,082,0101,1605060058,58.299 30,0022,0029,0991.8,+05.0,082,0113,1605060358,58.106 30,0022,0029,0992.0,+05.0,082,0125,1605060658,58.111 28,0020,0027,0991.9,+05.0,081,0115,1605060958,58.112 28,0024,0032,0991.8,+05.0,081,0123,1605061258,58.101 28,0022,0029,0992.0,+05.1,081,0121,1605061558,58.24 16,0021,0028,0991.9,+05.0,081,0105,1605061858,58.257 33,0020,0027,0992.0,+05.0,081,0116,1605062158,58.257 28,0021,0028,0992.0,+05.0,081,0120,1605062458,58.452 16,0018,0024,0991.6,+04.9,081,0120,1605062758,58.256 28,0020,0027,0991.9,+04.9,081,0119,1605063058,58.263 16,0017,0023,0992.0,+04.9,081,0100,1605063358,58.247 30,0019,0026,0991.7,+04.9,081,0122,1605063658,58.254 28,0019,0026,0991.8,+04.9,081,0113,1605063958,58.446 28,0019,0026,0991.9,+04.9,081,0126,1605064258,58.249 16,0019,0026,0992.1,+05.0,081,0136,1605064558,58.434 28,0017,0023,0991.9,+05.0,081,0123,1605064858,58.436 23,0017,0023,0992.0,+04.9,081,0100,1605065158,58.367 16,0019,0026,0992.0,+04.9,081,0116,1605065458,58.391 33,0017,0023,0991.8,+05.0,081,0129,1605065758,58.388 25,0018,0024,0991.8,+04.9,081,0114,1605066058,58.389 16,0017,0023,0991.8,+04.9,081,0126,1605066358,58.396 25,0015,0021,0991.8,+05.0,081,0120,1605066658,58.589 16,0016,0022,0991.7,+05.0,081,0109,1605066958,58.583 11,0016,0022,0991.7,+04.9,081,0128,1605067258,58.585 13,0015,0021,0991.8,+04.9,081,0124,1605067558,58.578 13,0018,0024,0991.8,+04.9,081,0139,1605067858,58.579 28,0014,0018,0992.0,+05.0,081,0117,1605068158,58.583 11,0017,0023,0992.0,+05.0,081,0116,1605068458,58.379 28,0015,0021,0991.9,+05.0,080,0140,1605068758,58.695 25,0016,0022,0991.8,+05.0,081,0120,1605069058,58.529 30,0017,0023,0991.6,+04.9,080,0126,1605069358,58.534 28,0018,0024,0991.7,+04.9,080,0117,1605069658,58.535 11,0019,0026,0991.9,+04.9,081,0122,1605069958,58.532 13,0018,0024,0992.0,+05.0,081,0124,1605070258,58.535 16,0018,0024,0991.9,+05.0,081,0111,1605070558,58.527 13,0017,0023,0991.9,+04.9,081,0110,1605070858,58.523 13,0017,0023,0991.7,+04.9,081,0135,1605071158,58.527 30,0018,0024,0991.5,+04.9,082,0129,1605071458,58.534 16,0019,0026,0991.9,+04.9,082,0103,1605071758,58.721 13,0018,0024,0991.8,+04.9,082,0142,1605072058,58.723 28,0018,0024,0991.9,+05.0,082,0128,1605072358,58.633 16,0017,0023,0991.7,+04.9,082,0141,1605072658,58.667 25,0018,0024,0991.9,+04.9,082,0130,1605072958,58.883 18,0017,0023,0992.0,+05.0,082,0096,1605073258,58.87 25,0019,0026,0991.5,+04.9,082,0106,1605073558,58.664 23,0019,0026,0991.6,+04.9,082,0112,1605073858,58.673 23,0016,0022,0991.9,+04.9,082,0119,1605074158,58.857 18,0019,0026,0991.9,+04.9,082,0110,1605074458,58.676 13,0019,0026,0991.7,+04.9,082,0116,1605074758,58.861 16,0017,0023,0991.8,+04.9,082,0107,1605075058,58.684 16,0017,0023,0991.9,+04.8,082,0136,1605075358,58.683 16,0018,0024,0991.7,+04.9,082,0116,1605075658,58.67 18,0017,0023,0991.8,+04.9,083,0127,1605075958,58.975 21,0017,0023,0991.8,+04.9,082,0108,1605076258,58.816 21,0017,0023,0991.9,+04.9,083,0094,1605076558,58.827 23,0016,0022,0991.7,+04.9,082,0137,1605076858,58.805 25,0014,0018,0991.9,+05.0,082,0122,1605077158,58.811 23,0012,0016,0991.9,+05.0,082,0118,1605077458,58.816 18,0012,0016,0991.9,+04.9,081,0109,1605077758,58.81 37,0014,0018,0991.9,+04.9,081,0109,1605078058,58.804 37,0010,0013,0991.8,+04.8,081,0111,1605078358,58.807 28,0010,0013,0992.2,+04.9,082,0118,1605078658,58.81 28,0012,0016,0991.9,+04.9,082,0119,1605078959,59.01 28,0013,0017,0991.9,+04.9,082,0107,1605079258,58.994 28,0013,0017,0992.0,+04.8,082,0118,1605079558,58.921 25,0011,0015,0991.9,+04.9,081,0118,1605079859,59.159 28,0011,0015,0991.7,+05.0,081,0120,1605080159,59.15 28,0011,0015,0991.7,+05.0,081,0137,1605080458,58.941 25,0012,0016,0992.1,+05.1,082,0122,1605080758,58.959 23,0010,0013,0991.9,+05.0,081,0129,1605081059,59.146 23,0012,0016,0991.8,+05.1,081,0129,1605081359,59.133 28,0013,0017,0991.8,+05.1,081,0133,1605081659,59.148 28,0011,0015,0992.1,+05.1,081,0117,1605081958,58.939 25,0014,0018,0991.8,+05.2,081,0115,1605082258,58.941 25,0013,0017,0991.9,+05.1,081,0115,1605082558,58.952 25,0013,0017,0991.6,+05.2,081,0123,1605082859,59.134 23,0014,0018,0991.7,+05.3,081,0130,1605083159,59.059 23,0013,0017,0991.9,+05.4,081,0125,1605083459,59.092 28,0013,0017,0991.9,+05.4,081,0111,1605083759,59.093 25,0013,0017,0991.6,+05.4,081,0114,1605084059,59.308 28,0013,0017,0991.4,+05.4,081,0131,1605084359,59.084 23,0012,0016,0991.8,+05.3,081,0120,1605084659,59.079 99,0012,0016,0991.8,+05.5,081,0124,1605084959,59.283 23,0010,0013,0991.4,+05.5,081,0116,1605085259,59.075 25,0011,0015,0991.7,+05.5,081,0130,1605085559,59.278 25,0012,0016,0991.5,+05.6,081,0109,1605085859,59.083 28,0011,0015,0991.5,+05.6,081,0131,1605086159,59.072 28,0010,0013,0991.5,+05.6,080,0119,1605086459,59.082 25,0013,0017,0991.5,+05.5,080,0130,1605086759,59.193 25,0011,0015,0991.6,+05.6,080,0113,1605087059,59.412 28,0013,0017,0992.0,+05.7,080,0143,1605087359,59.411 28,0011,0015,0991.8,+05.7,080,0125,1605087659,59.412 23,0014,0018,0991.7,+05.8,080,0113,1605087959,59.417 37,0013,0017,0991.7,+05.7,080,0078,1605088259,59.411 23,0013,0017,0991.4,+05.8,080,0134,1605088559,59.417 28,0012,0016,0991.5,+05.9,079,0117,1605088859,59.412 28,0011,0015,0991.3,+06.0,079,0131,1605089159,59.405 28,0011,0015,0991.4,+06.0,079,0123,1605089459,59.405 25,0009,0012,0991.5,+06.0,078,0114,1605089759,59.214 25,0011,0015,0991.2,+06.1,079,0117,1605090059,59.414 25,0009,0012,0991.1,+06.1,078,0137,1605090359,59.326 23,0011,0015,0991.1,+06.1,078,0118,1605090659,59.359 25,0014,0018,0991.4,+06.3,078,0129,1605090959,59.36 25,0010,0013,0991.0,+06.3,078,0124,1605091259,59.553 28,0011,0015,0990.9,+06.4,077,0120,1605091559,59.355 25,0012,0016,0991.1,+06.5,078,0127,1605091859,59.357 25,0009,0012,0991.2,+06.5,077,0104,1605092159,59.351 25,0010,0013,0990.8,+06.6,076,0136,1605092459,59.365 28,0010,0013,0990.8,+06.6,076,0119,1605092759,59.354 25,0011,0015,0990.6,+06.6,076,0124,1605093059,59.354 28,0010,0013,0990.7,+06.6,076,0122,1605093359,59.35 28,0013,0017,0990.5,+06.5,077,0121,1605093659,59.355 25,0012,0016,0990.3,+06.4,076,0114,1605093959,59.466 25,0011,0015,0990.4,+06.4,077,0132,1605094259,59.492 25,0009,0012,0990.5,+06.4,077,0104,1605094559,59.494 25,0010,0013,0990.5,+06.3,078,0128,1605094859,59.487 25,0010,0013,0990.4,+06.4,077,0120,1605095159,59.483 25,0011,0015,0990.1,+06.4,077,0133,1605095459,59.685 28,0011,0015,0990.6,+06.5,078,0123,1605095759,59.482 28,0011,0015,0990.1,+06.4,078,0125,1605096059,59.488 25,0010,0013,0990.2,+06.4,078,0126,1605096359,59.689 28,0011,0015,0990.1,+06.4,078,0123,1605096659,59.672 23,0011,0015,0990.1,+06.6,078,0121,1605096959,59.481 28,0010,0013,0990.0,+06.4,078,0114,1605097259,59.5 28,0012,0016,0990.1,+06.4,078,0136,1605097559,59.616 25,0012,0016,0990.2,+06.4,078,0126,1605097859,59.625 25,0012,0016,0990.1,+06.5,078,0124,1605098159,59.637 25,0014,0018,0990.0,+06.5,078,0123,1605098459,59.821 25,0014,0018,0990.1,+06.5,078,0117,1605098759,59.635 25,0011,0015,0990.0,+06.5,078,0122,1605099059,59.619 25,0014,0018,0989.8,+06.5,078,0127,1605099359,59.614 33,0012,0016,0989.8,+06.6,078,0123,1605099659,59.618 16,0012,0016,0989.7,+06.5,078,0114,1605099959,59.617 18,0011,0015,0989.7,+06.5,078,0120,1605100259,59.822 25,0010,0013,0989.9,+06.5,078,0128,1605100559,59.836 18,0011,0015,0989.7,+06.5,078,0113,1605100859,59.631 16,0011,0015,0989.9,+06.7,078,0101,1605101159,59.731 25,0012,0016,0990.1,+06.7,077,0125,1605101459,59.766 23,0013,0017,0989.8,+06.7,077,0114,1605101759,59.767 23,0014,0018,0990.0,+06.7,077,0116,1605102059,59.767 25,0012,0016,0989.6,+06.7,078,0115,1605102359,59.755 28,0015,0021,0989.9,+06.6,078,0113,1605102659,59.952 25,0012,0016,0989.4,+06.5,077,0121,1605102959,59.94 23,0018,0024,0989.8,+06.6,077,0114,1605103259,59.968 18,0014,0018,0989.8,+06.5,077,0133,1605103559,59.77 21,0012,0016,0989.8,+06.6,077,0117,1605103859,59.752 25,0014,0018,0989.8,+06.5,077,0119,1605104159,59.743 18,0017,0023,0989.8,+06.5,078,0100,1605104459,59.759 21,0014,0018,0989.6,+06.5,078,0123,1605104760,0.064 16,0014,0018,0989.5,+06.4,078,0110,1605105060,0.089 13,0013,0017,0989.6,+06.4,078,0115,1605105360,0.1 35,0015,0021,0989.5,+06.4,078,0117,1605105660,0.084 33,0019,0026,0989.5,+06.4,079,0110,1605105960,0.093 13,0017,0023,0989.6,+06.3,079,0121,1605106260,0.086 25,0018,0024,0989.6,+06.4,079,0132,1605106559,59.889 23,0017,0023,0989.4,+06.4,079,0118,1605106860,0.077 18,0019,0026,0989.4,+06.4,079,0124,1605107159,59.919 18,0019,0026,0989.5,+06.3,080,0118,1605107459,59.883 21,0016,0022,0989.3,+06.4,079,0129,1605107760,0.081 21,0017,0023,0989.3,+06.4,079,0115,1605108059,59.886 21,0019,0026,0989.3,+06.3,079,0131,1605108359,59.993 18,0015,0021,0989.3,+06.3,079,0105,1605108660,0.021 18,0016,0022,0989.2,+06.3,079,0107,1605108960,0.219 16,0013,0017,0989.3,+06.2,079,0122,1605109260,0.212 18,0016,0022,0989.2,+06.1,080,0106,1605109560,0.021 18,0014,0018,0989.2,+06.1,079,0111,1605109860,0.062 25,0016,0022,0989.5,+06.1,079,0123,1605110160,0.036 21,0016,0022,0989.1,+06.1,080,0125,1605110460,0.04 18,0018,0024,0989.0,+06.1,080,0126,1605110760,0.03 21,0023,0031,0989.2,+06.1,080,0121,1605111060,0.212 18,0019,0026,0989.1,+06.2,079,0119,1605111360,0.021 21,0021,0028,0989.1,+06.1,079,0103,1605111660,0.025 18,0019,0026,0989.0,+06.1,080,0128,1605111960,0.157 21,0023,0031,0988.9,+06.2,079,0117,1605112260,0.166 21,0019,0026,0988.9,+06.2,080,0136,1605112560,0.35 18,0019,0026,0989.0,+06.2,080,0110,1605112860,0.16 16,0016,0022,0989.0,+06.2,079,0112,1605113160,0.149 18,0017,0023,0989.0,+06.2,079,0130,1605113460,0.345 18,0021,0028,0988.9,+06.2,079,0129,1605113760,0.354 25,0022,0029,0988.9,+06.2,080,0108,1605114060,0.145 23,0022,0029,0989.0,+06.2,079,0133,1605114360,0.338 23,0019,0026,0988.9,+06.2,080,0103,1605114660,0.353 25,0018,0024,0988.8,+06.2,079,0116,1605114960,0.367 13,0022,0029,0988.9,+06.1,079,0117,1605115260,0.156 13,0019,0026,0989.1,+06.1,079,0108,1605115560,0.492 11,0017,0023,0988.9,+06.1,079,0110,1605115860,0.488 16,0018,0024,0989.1,+06.1,079,0119,1605116160,0.289 18,0019,0026,0988.9,+06.1,079,0117,1605116460,0.295 23,0021,0028,0988.7,+06.1,080,0112,1605116760,0.491 28,0016,0022,0989.0,+06.0,079,0127,1605117060,0.284 25,0020,0027,0989.0,+06.1,080,0121,1605117360,0.287 28,0016,0022,0989.0,+06.1,080,0120,1605117660,0.295 33,0020,0027,0988.8,+06.0,080,0137,1605117960,0.29 30,0018,0024,0988.7,+06.0,080,0115,1605118260,0.483 33,0018,0024,0989.0,+06.1,079,0117,1605118560,0.287 28,0017,0023,0988.6,+06.0,080,0112,1605118860,0.285 33,0021,0028,0988.8,+06.0,080,0111,1605119160,0.59 21,0018,0024,0988.7,+06.0,080,0124,1605119460,0.436 30,0016,0022,0988.5,+06.0,080,0112,1605119760,0.439 28,0022,0029,0988.5,+06.0,080,0118,1605120060,0.428 23,0023,0031,0988.6,+06.0,080,0124,1605120360,0.615 23,0016,0022,0988.5,+05.9,080,0119,1605120660,0.62 23,0014,0018,0988.4,+05.9,080,0136,1605120960,0.426 30,0015,0021,0988.5,+05.9,080,0121,1605121260,0.612 30,0017,0023,0988.3,+05.9,080,0116,1605121560,0.612 33,0017,0023,0988.5,+05.9,080,0103,1605121860,0.64 23,0017,0023,0988.5,+05.9,080,0123,1605122160,0.613 23,0017,0023,0988.6,+05.9,080,0128,1605122460,0.411 30,0016,0022,0988.4,+05.9,080,0105,1605122760,0.726 33,0014,0018,0988.4,+05.9,080,0105,1605123060,0.752 30,0017,0023,0988.5,+05.9,080,0134,1605123360,0.556 35,0018,0024,0988.5,+05.9,080,0127,1605123660,0.563 35,0016,0022,0988.5,+05.9,080,0133,1605123960,0.555 21,0016,0022,0988.4,+05.9,080,0141,1605124260,0.559 23,0016,0022,0988.3,+05.9,080,0116,1605124560,0.555 33,0017,0023,0988.3,+05.9,080,0120,1605124860,0.566 35,0016,0022,0988.3,+05.9,080,0106,1605125160,0.569 33,0015,0021,0988.1,+05.8,080,0115,1605125460,0.607 37,0016,0022,0988.4,+05.9,080,0117,1605125760,0.751 35,0014,0018,0988.4,+05.9,080,0119,1605126060,0.562 28,0017,0023,0988.4,+05.9,080,0116,1605126360,0.669 28,0018,0024,0988.5,+05.9,080,0110,1605126660,0.895 33,0019,0026,0988.4,+05.8,080,0111,1605126960,0.889 30,0017,0023,0988.4,+05.9,080,0110,1605127260,0.888 28,0018,0024,0988.4,+05.9,080,0122,1605127560,0.887 35,0015,0021,0988.5,+05.9,080,0099,1605127860,0.89 30,0016,0022,0988.2,+05.8,080,0134,1605128160,0.885 30,0017,0023,0988.4,+05.9,080,0117,1605128460,0.694 28,0017,0023,0988.4,+05.9,080,0113,1605128760,0.695 35,0017,0023,0988.3,+05.9,080,0106,1605129060,0.886 23,0017,0023,0988.4,+05.9,080,0111,1605129360,0.692 23,0019,0026,0988.3,+05.9,080,0105,1605129660,0.706 99,0018,0024,0988.3,+05.9,080,0129,1605129961,1.001 99,0018,0024,0988.2,+05.9,080,0115,1605130261,1.065 23,0019,0026,0988.4,+05.9,080,0104,1605130561,1.029 25,0017,0023,0988.5,+05.9,080,0125,1605130861,1.028 23,0018,0024,0988.3,+05.9,080,0138,1605131161,1.016 99,0021,0028,0988.1,+05.9,080,0113,1605131761,1.019 99,0021,0028,0988.1,+06.0,080,0129,1605132061,1.047 00,0018,0024,0988.0,+06.0,080,0124,1605132360,0.837 25,0018,0024,0988.1,+05.9,080,0111,1605132660,0.845 28,0019,0026,0988.0,+06.0,080,0108,1605132961,1.028 25,0019,0026,0988.0,+05.9,080,0127,1605133260,0.834 25,0019,0026,0987.9,+05.9,080,0105,1605133561,1.131 25,0020,0027,0988.2,+05.8,080,0119,1605133861,1.153 25,0019,0026,0988.1,+05.9,080,0131,1605134161,1.171 25,0021,0028,0988.0,+05.8,080,0104,1605134461,1.161 99,0019,0026,0988.1,+05.8,081,0125,1605134761,1.177 25,0019,0026,0987.6,+05.8,080,0121,1605135060,0.961 25,0020,0027,0987.9,+05.8,080,0116,1605135360,0.958 25,0019,0026,0987.9,+05.9,080,0114,1605135661,1.156 99,0021,0028,0987.7,+05.9,080,0128,1605135960,0.967 25,0021,0028,0987.7,+06.0,080,0118,1605136261,1.164 25,0019,0026,0987.7,+06.0,080,0107,1605136561,1.155 23,0019,0026,0987.9,+06.0,080,0098,1605136860,0.965 25,0020,0027,0988.1,+06.1,080,0129,1605137161,1.079 25,0017,0023,0987.9,+06.1,080,0117,1605137461,1.125 25,0020,0027,0987.8,+06.1,080,0140,1605137761,1.101 25,0020,0027,0987.7,+06.0,080,0125,1605138061,1.106 23,0018,0024,0987.5,+06.1,079,0120,1605138361,1.107 25,0021,0028,0987.7,+06.1,080,0120,1605138661,1.299 99,0021,0028,0987.6,+06.1,080,0126,1605138961,1.099 25,0021,0028,0987.4,+06.0,080,0081,1605139261,1.315 28,0021,0028,0987.4,+06.0,080,0110,1605139561,1.298 25,0018,0024,0987.5,+06.0,080,0122,1605139861,1.309 25,0020,0027,0987.4,+06.0,080,0117,1605140161,1.101 25,0020,0027,0987.4,+06.1,080,0109,1605140461,1.105 25,0021,0028,0987.4,+06.1,080,0112,1605140761,1.226 28,0023,0031,0987.2,+06.0,080,0129,1605141061,1.241 25,0020,0027,0987.3,+06.0,080,0125,1605141361,1.247 23,0021,0028,0987.5,+06.1,080,0106,1605141661,1.242 25,0020,0027,0987.3,+06.0,080,0131,1605141961,1.26 25,0021,0028,0987.2,+06.1,080,0134,1605142261,1.257 25,0021,0028,0987.2,+06.1,080,0121,1605142561,1.434 25,0023,0031,0987.5,+06.1,080,0127,1605142861,1.246 23,0022,0029,0987.4,+06.2,080,0121,1605143161,1.425 25,0021,0028,0987.4,+06.2,080,0117,1605143461,1.426 25,0025,0034,0987.3,+06.1,080,0123,1605143761,1.419 99,0022,0029,0987.4,+06.1,080,0136,1605144061,1.423 28,0021,0028,0987.1,+06.2,080,0102,1605144361,1.538 25,0023,0031,0987.4,+06.1,079,0136,1605144661,1.563 25,0022,0029,0987.0,+06.2,080,0117,1605144961,1.572 25,0024,0032,0986.9,+06.1,080,0136,1605145261,1.363 25,0024,0032,0986.9,+06.2,080,0114,1605145561,1.37 25,0026,0036,0986.8,+06.1,080,0124,1605145861,1.57 25,0026,0036,0987.1,+06.1,080,0139,1605146161,1.566 28,0024,0032,0986.8,+06.1,080,0108,1605146461,1.554 25,0026,0036,0986.9,+06.1,080,0115,1605146761,1.552 25,0023,0031,0986.7,+06.1,080,0123,1605147061,1.56 28,0022,0029,0986.4,+06.1,080,0106,1605147361,1.552 28,0026,0036,0986.4,+06.1,080,0120,1605147661,1.356 99,0024,0032,0986.9,+06.1,080,0097,1605147961,1.477 28,0021,0028,0986.6,+06.1,080,0112,1605148261,1.511 25,0023,0031,0986.9,+06.1,080,0119,1605148561,1.51 25,0024,0032,0986.9,+06.1,080,0115,1605148861,1.527 25,0024,0032,0986.6,+06.2,080,0127,1605149161,1.499 25,0022,0029,0986.4,+06.2,080,0135,1605149461,1.51 25,0021,0028,0986.5,+06.1,080,0106,1605149761,1.494 25,0023,0031,0986.5,+06.2,080,0112,1605150061,1.502 99,0024,0032,0986.8,+06.1,080,0119,1605150361,1.504 23,0025,0034,0986.6,+06.2,079,0131,1605150661,1.719 25,0023,0031,0986.7,+06.2,079,0120,1605150961,1.688 25,0025,0034,0986.7,+06.2,079,0104,1605151261,1.519 25,0026,0036,0986.6,+06.2,080,0133,1605151561,1.804 25,0024,0032,0986.5,+06.2,079,0129,1605151861,1.866 25,0023,0031,0986.6,+06.2,079,0130,1605152161,1.636 25,0024,0032,0986.9,+06.1,079,0121,1605152461,1.631 99,0023,0031,0986.9,+06.1,079,0120,1605152761,1.642 23,0028,0038,0986.7,+06.1,080,0099,1605153061,1.826 25,0027,0037,0986.8,+06.1,079,0102,1605153361,1.669 25,0026,0036,0987.2,+06.1,079,0099,1605153661,1.644 25,0027,0037,0986.9,+06.1,079,0143,1605153961,1.651 23,0026,0036,0986.7,+06.1,079,0106,1605154261,1.631 23,0027,0037,0986.8,+06.1,079,0118,1605154561,1.64 23,0025,0034,0986.9,+06.1,079,0114,1605154861,1.63 99,0029,0039,0986.7,+06.0,079,0121,1605155161,1.762 28,0025,0034,0986.8,+06.1,079,0123,1605155461,1.985 25,0028,0038,0987.0,+06.0,079,0099,1605155761,1.766 23,0028,0038,0986.9,+06.1,079,0100,1605156061,1.778 99,0026,0036,0986.9,+06.1,079,0129,1605156361,1.966 21,0026,0036,0986.6,+06.0,079,0119,1605156661,1.775 21,0029,0039,0986.6,+06.1,079,0137,1605156961,1.786 25,0027,0037,0986.9,+06.1,079,0103,1605157261,1.778 21,0028,0038,0986.6,+06.0,079,0127,1605157561,1.766 99,0027,0037,0986.4,+06.1,079,0123,1605157861,1.785 23,0029,0039,0986.4,+06.1,079,0130,1605158161,1.773 21,0024,0032,0986.5,+06.0,079,0104,1605158461,1.976 23,0030,0042,0986.4,+06.0,079,0127,1605158761,1.886 21,0026,0036,0986.4,+05.9,079,0107,1605159061,1.925 33,0027,0037,0986.5,+05.9,080,0143,1605159361,1.933 16,0028,0038,0986.2,+06.0,080,0127,1605159661,1.906 25,0031,0043,0986.3,+05.9,080,0122,1605159961,1.908 16,0029,0039,0986.3,+05.9,079,0108,1605160261,1.925 99,0030,0042,0986.3,+06.0,079,0108,1605160561,1.921 13,0033,0045,0986.5,+06.0,079,0110,1605160861,1.947 18,0031,0043,0986.7,+06.0,079,0097,1605161161,1.902 23,0028,0038,0986.6,+06.0,079,0113,1605161461,1.911 21,0030,0042,0987.0,+05.9,079,0145,1605161761,1.896 18,0030,0042,0987.0,+06.0,080,0140,1605162061,1.901 25,0032,0044,0986.6,+06.0,080,0123,1605162362,2.022 21,0030,0042,0987.2,+06.1,079,0123,1605162662,2.05 28,0027,0037,0986.9,+06.1,079,0133,1605162962,2.042 25,0028,0038,0986.9,+06.1,079,0124,1605163262,2.048 21,0028,0038,0986.7,+06.1,079,0125,1605163562,2.047 21,0029,0039,0986.7,+06.2,079,0104,1605163862,2.048 21,0031,0043,0986.9,+06.2,079,0110,1605164162,2.036 28,0030,0042,0986.7,+06.3,079,0128,1605164462,2.035 21,0032,0044,0986.8,+06.2,079,0128,1605164762,2.04 28,0031,0043,0986.9,+06.2,079,0105,1605165062,2.234 18,0031,0043,0986.9,+06.3,079,0107,1605165362,2.226 21,0030,0042,0987.0,+06.4,079,0118,1605165662,2.226 28,0029,0039,0986.9,+06.3,079,0125,1605165962,2.151 30,0028,0038,0986.8,+06.3,079,0123,1605166262,2.18 25,0030,0042,0987.1,+06.4,078,0110,1605166562,2.181 21,0028,0038,0986.9,+06.5,079,0111,1605166862,2.364 99,0029,0039,0987.1,+06.6,079,0130,1605167162,2.374 30,0026,0036,0987.1,+06.6,078,0096,1605167462,2.176 28,0028,0038,0987.1,+06.7,078,0099,1605167762,2.363 21,0028,0038,0987.0,+06.7,078,0106,1605168062,2.171 21,0028,0038,0987.3,+06.6,078,0115,1605168362,2.178 21,0029,0039,0987.3,+06.8,078,0130,1605168662,2.176 23,0029,0039,0987.6,+06.9,078,0127,1605168962,2.359 18,0027,0037,0987.2,+07.0,077,0116,1605169262,2.171 13,0025,0034,0987.1,+07.1,077,0134,1605169562,2.29 21,0026,0036,0987.3,+07.1,077,0113,1605169862,2.336 21,0023,0031,0987.1,+07.1,077,0121,1605170162,2.364 18,0025,0034,0987.1,+07.1,077,0109,1605170462,2.339 18,0048,0065,0987.4,+07.2,077,0122,1605170762,2.325 18,0030,0042,0987.4,+07.1,076,0112,1605171062,2.303 21,0027,0037,0987.3,+07.2,076,0126,1605171362,2.318 21,0027,0037,0987.1,+07.3,076,0119,1605171662,2.313 21,0042,0057,0987.5,+07.4,076,0110,1605171962,2.303 13,0025,0034,0987.2,+07.4,076,0145,1605172262,2.32 21,0025,0034,0987.3,+07.5,076,0136,1605172562,2.302 21,0024,0032,0987.5,+07.6,077,0107,1605172862,2.325 13,0022,0029,0987.5,+07.4,076,0122,1605173162,2.411 21,0026,0036,0987.3,+07.3,076,0134,1605173462,2.462 11,0025,0034,0987.4,+07.2,076,0121,1605173762,2.436 21,0027,0037,0987.4,+07.3,076,0106,1605174062,2.471 23,0023,0031,0987.5,+07.4,077,0118,1605174362,2.648 16,0023,0031,0987.6,+07.4,076,0114,1605174662,2.428 16,0024,0032,0987.5,+07.4,077,0124,1605174962,2.454 11,0025,0034,0987.7,+07.4,076,0124,1605175262,2.462 16,0024,0032,0987.6,+07.4,076,0124,1605175562,2.437 11,0025,0034,0987.5,+07.4,076,0130,1605175862,2.637 16,0022,0029,0987.5,+07.4,076,0124,1605176162,2.448 25,0024,0032,0987.5,+07.6,076,0110,1605176762,2.536 18,0034,0047,0987.4,+07.7,077,0114,1605177062,2.568 28,0025,0034,0987.5,+07.4,076,0123,1605177362,2.594 18,0024,0032,0987.5,+07.6,076,0103,1605177662,2.581 21,0025,0034,0987.4,+07.5,076,0126,1605177962,2.582 30,0029,0039,0987.6,+07.4,076,0111,1605178262,2.567 30,0040,0054,0987.4,+07.5,076,0104,1605178562,2.752 16,0026,0036,0987.3,+07.7,076,0111,1605178862,2.555 28,0025,0034,0987.6,+07.8,076,0136,1605179162,2.551 13,0022,0029,0987.3,+07.9,076,0096,1605179462,2.559 28,0024,0032,0987.3,+08.0,075,0117,1605179762,2.596 21,0023,0031,0987.3,+08.0,075,0113,1605180062,2.584 13,0022,0029,0987.3,+07.9,075,0101,1605180362,2.677 21,0025,0034,0987.2,+07.9,075,0094,1605180662,2.698 18,0022,0029,0987.1,+07.9,074,0132,1605180962,2.724 23,0026,0036,0987.4,+08.0,075,0130,1605181262,2.716 23,0031,0043,0987.2,+07.9,075,0106,1605181562,2.714 16,0025,0034,0987.2,+08.0,075,0120,1605181862,2.685 18,0026,0036,0987.0,+07.8,075,0121,1605182162,2.683 18,0028,0038,0987.1,+07.9,075,0120,1605182462,2.681 16,0033,0045,0987.2,+07.9,075,0126,1605182762,2.879 18,0027,0037,0987.1,+07.9,075,0129,1605183062,2.713 16,0023,0031,0987.1,+07.8,075,0130,1605183362,2.876 18,0027,0037,0987.1,+07.8,075,0120,1605183662,2.689 21,0023,0031,0987.1,+07.9,075,0137,1605183962,2.805 18,0023,0031,0987.2,+07.9,075,0125,1605184262,2.852 18,0024,0032,0987.0,+07.9,076,0142,1605184562,2.829 30,0023,0031,0987.2,+07.8,076,0113,1605184862,2.825 21,0023,0031,0987.1,+07.7,076,0113,1605185162,2.818 25,0020,0027,0987.1,+07.9,076,0124,1605185463,3.026 16,0019,0026,0987.0,+07.7,076,0130,1605185762,2.829 25,0024,0032,0987.1,+07.7,077,0113,1605186062,2.815 28,0024,0032,0987.2,+07.6,077,0114,1605186362,2.805 28,0024,0032,0987.0,+07.7,076,0113,1605186662,2.81 28,0028,0038,0987.0,+07.7,077,0122,1605186962,2.802 30,0020,0027,0986.8,+07.7,077,0113,1605187262,2.81 30,0023,0031,0987.2,+07.6,077,0133,1605187562,2.931 30,0021,0028,0987.3,+07.6,077,0112,1605187862,2.957 33,0020,0027,0987.4,+07.6,077,0142,1605188163,3.145 30,0019,0026,0987.0,+07.8,077,0118,1605188463,3.157 25,0015,0021,0987.1,+07.7,075,0138,1605188763,3.142 28,0018,0024,0987.0,+07.8,075,0133,1605189062,2.956 25,0017,0023,0987.0,+07.8,076,0134,1605189362,2.951 28,0020,0027,0987.2,+07.8,076,0136,1605189663,3.159 28,0046,0063,0987.0,+07.9,076,0130,1605189962,2.934 25,0047,0064,0987.3,+08.0,076,0106,1605190262,2.94 25,0019,0026,0987.3,+08.0,075,0116,1605190562,2.953 16,0017,0023,0987.1,+07.9,075,0114,1605190862,2.934 16,0016,0022,0987.2,+07.9,076,0115,1605191163,3.074 25,0017,0023,0987.2,+08.0,076,0105,1605191463,3.071 23,0020,0027,0987.4,+08.0,076,0122,1605191763,3.072 25,0024,0032,0987.4,+07.9,076,0103,1605192063,3.08 25,0021,0028,0987.2,+07.9,076,0106,1605192363,3.095 25,0020,0027,0987.3,+07.9,076,0119,1605192663,3.071 25,0018,0024,0987.4,+07.8,076,0119,1605192963,3.072 18,0022,0029,0987.4,+07.8,076,0133,1605193263,3.104 30,0028,0038,0987.4,+07.8,076,0141,1605193563,3.101 11,0021,0028,0987.3,+07.8,076,0108,1605193863,3.083 25,0021,0028,0987.5,+07.8,076,0100,1605194163,3.076 11,0025,0034,0987.4,+07.8,077,0124,1605194463,3.064 11,0027,0037,0987.7,+07.8,077,0118,1605194763,3.175 28,0027,0037,0987.4,+07.8,077,0104,1605195063,3.225 09,0023,0031,0987.6,+07.7,077,0122,1605195363,3.235 18,0024,0032,0987.4,+07.7,077,0107,1605195663,3.212 35,0026,0036,0987.3,+07.7,078,0099,1605195963,3.207 21,0024,0032,0987.5,+07.7,078,0101,1605196263,3.198 35,0031,0043,0987.3,+07.6,078,0120,1605196563,3.226 13,0023,0031,0987.3,+07.6,078,0106,1605196863,3.205 30,0025,0034,0987.4,+07.6,078,0102,1605197163,3.388 28,0100,0134,0987.6,+07.6,078,0115,1605197463,3.195 23,0035,0048,0987.6,+07.6,078,0106,1605197763,3.193 30,0124,0166,0987.8,+07.6,078,0115,1605198063,3.191 21,0049,0066,0987.7,+07.6,078,0113,1605198363,3.316 23,0033,0045,0987.7,+07.6,078,0122,1605198663,3.347 18,0044,0059,0987.7,+07.6,078,0118,1605198963,3.526 25,0037,0050,0987.6,+07.6,078,0134,1605199263,3.336 21,0059,0079,0987.7,+07.6,078,0115,1605199563,3.544 33,0035,0048,0987.8,+07.6,078,0114,1605199863,3.338 33,0026,0036,0987.8,+07.7,078,0117,1605200163,3.326 35,0039,0053,0988.0,+07.6,079,0132,1605200463,3.329 11,0028,0038,0987.9,+07.7,079,0132,1605200763,3.342 25,0045,0060,0988.2,+07.7,079,0116,1605201063,3.516 35,0031,0043,0988.1,+07.7,079,0103,1605201363,3.328 35,0048,0065,0988.1,+07.7,078,0113,1605201663,3.318 18,0027,0037,0988.0,+07.7,078,0109,1605201963,3.446 21,0028,0038,0987.9,+07.7,078,0128,1605202263,3.483 37,0035,0048,0988.1,+07.7,078,0117,1605202563,3.478 21,0039,0053,0987.8,+07.7,078,0121,1605202863,3.476 30,0034,0047,0987.7,+07.6,079,0118,1605203163,3.467 37,0034,0047,0988.2,+07.7,079,0113,1605203463,3.463 40,0026,0036,0988.1,+07.7,079,0105,1605203763,3.658 23,0028,0038,0988.0,+07.6,079,0140,1605204063,3.466 25,0026,0036,0988.3,+07.6,079,0109,1605204363,3.465 25,0036,0049,0988.2,+07.6,079,0131,1605204663,3.462 21,0046,0063,0988.2,+07.6,079,0106,1605204963,3.453 23,0032,0044,0988.3,+07.6,079,0121,1605205263,3.463 28,0030,0042,0988.3,+07.6,080,0107,1605205563,3.566 23,0038,0052,0988.3,+07.7,079,0108,1605205863,3.604 25,0030,0042,0988.1,+07.7,079,0130,1605206163,3.596 21,0030,0042,0988.3,+07.7,079,0107,1605206463,3.79 25,0032,0044,0988.1,+07.7,080,0152,1605206763,3.591 25,0031,0043,0988.3,+07.6,080,0104,1605207063,3.593 25,0042,0057,0988.4,+07.7,079,0120,1605207363,3.805 25,0028,0038,0988.2,+07.7,079,0116,1605207663,3.586 23,0030,0042,0988.3,+07.7,079,0106,1605207963,3.587 21,0023,0031,0988.3,+07.7,079,0119,1605208263,3.584 21,0023,0031,0988.2,+07.8,079,0113,1605208563,3.798 21,0026,0036,0988.4,+07.8,079,0116,1605208863,3.573 21,0027,0037,0988.3,+07.8,079,0102,1605209163,3.701 21,0026,0036,0988.4,+07.8,079,0114,1605209463,3.726 18,0022,0029,0988.0,+07.8,079,0121,1605209763,3.73 21,0023,0031,0988.0,+07.8,079,0131,1605210063,3.742 18,0021,0028,0988.4,+07.8,079,0132,1605210363,3.716 18,0022,0029,0988.5,+07.8,079,0114,1605210663,3.739 18,0019,0026,0988.2,+07.8,079,0118,1605210963,3.715 11,0021,0028,0988.2,+07.8,079,0120,1605211263,3.739 18,0023,0031,0988.2,+07.8,079,0123,1605211563,3.736 18,0019,0026,0988.3,+07.8,079,0133,1605211863,3.735 18,0021,0028,0988.2,+07.8,079,0112,1605212163,3.707 99,0026,0036,0988.1,+07.8,079,0127,1605212463,3.709 16,0019,0026,0988.2,+07.8,079,0104,1605212763,3.841 16,0020,0027,0988.2,+07.8,079,0126,1605213063,3.89 16,0023,0031,0988.0,+07.8,079,0095,1605213363,3.867 18,0022,0029,0988.3,+07.8,079,0130,1605213663,3.87 18,0021,0028,0988.3,+07.8,079,0135,1605213963,3.876 21,0022,0029,0988.0,+07.8,079,0136,1605214263,3.85 16,0023,0031,0988.2,+07.8,079,0112,1605214563,3.839 18,0021,0028,0988.2,+07.8,079,0117,1605214863,3.853 23,0021,0028,0988.0,+07.8,079,0117,1605215163,3.849 99,0023,0031,0988.2,+07.8,079,0115,1605215463,3.87 23,0023,0031,0988.1,+07.8,079,0113,1605215763,3.85 99,0022,0029,0988.2,+07.8,079,0113,1605216063,3.854 21,0025,0034,0988.2,+07.8,079,0108,1605216363,3.97 23,0022,0029,0988.0,+07.8,079,0130,1605216664,4.011 25,0023,0031,0988.1,+07.8,079,0123,1605216963,3.987 23,0024,0032,0988.2,+07.8,078,0099,1605217264,4.007 23,0024,0032,0988.2,+07.8,079,0106,1605217564,4.017 11,0021,0028,0988.3,+07.8,079,0117,1605217864,4.016 23,0024,0032,0988.3,+07.8,079,0091,1605218163,3.982 18,0022,0029,0988.3,+07.8,078,0127,1605218463,3.982 23,0021,0028,0988.3,+07.9,078,0122,1605218763,3.966 16,0021,0028,0988.3,+07.8,078,0119,1605219063,3.976 16,0022,0029,0988.0,+07.8,078,0102,1605219363,3.983 16,0021,0028,0988.3,+07.9,078,0103,1605219663,3.974 25,0022,0029,0988.2,+07.8,079,0096,1605219964,4.082 23,0022,0029,0988.2,+07.8,078,0123,1605220264,4.113 16,0023,0031,0988.5,+07.8,079,0114,1605220564,4.104 25,0023,0031,0988.5,+07.8,079,0109,1605220864,4.105 18,0024,0032,0988.4,+07.8,078,0121,1605221164,4.132 23,0022,0029,0988.4,+07.7,078,0109,1605221464,4.112 11,0021,0028,0988.1,+07.7,078,0120,1605221764,4.116 23,0023,0031,0988.5,+07.7,078,0119,1605222064,4.139 23,0026,0036,0988.3,+07.7,078,0126,1605222364,4.109 11,0023,0031,0988.1,+07.7,079,0119,1605222664,4.105 16,0026,0036,0988.1,+07.7,079,0117,1605222964,4.102 21,0027,0037,0988.2,+07.6,079,0102,1605223264,4.095 06,0026,0036,0987.9,+07.6,078,0111,1605223564,4.21 16,0023,0031,0988.0,+07.5,079,0110,1605223864,4.229 23,0024,0032,0987.9,+07.5,079,0097,1605224164,4.241 16,0024,0032,0988.0,+07.5,079,0096,1605224464,4.249 13,0025,0034,0987.9,+07.5,079,0113,1605224764,4.252 23,0027,0037,0987.9,+07.5,079,0110,1605225064,4.239 23,0023,0031,0987.8,+07.5,079,0124,1605225364,4.427 28,0023,0031,0987.6,+07.4,080,0117,1605225664,4.223 23,0027,0037,0987.9,+07.3,079,0121,1605225964,4.23 21,0026,0036,0988.1,+07.2,080,0116,1605226264,4.239 99,0027,0037,0988.0,+07.2,079,0108,1605226564,4.223 18,0025,0034,0987.7,+07.1,080,0128,1605226864,4.242 23,0026,0036,0987.7,+07.1,080,0118,1605227164,4.336 23,0027,0037,0987.7,+07.0,079,0130,1605227464,4.388 21,0025,0034,0987.6,+06.9,080,0101,1605227764,4.381 23,0029,0039,0988.1,+06.8,080,0118,1605228064,4.356 21,0026,0036,0987.7,+06.7,080,0139,1605228364,4.387 16,0029,0039,0987.7,+06.7,080,0145,1605228664,4.371 28,0032,0044,0987.8,+06.7,081,0109,1605228964,4.386 23,0027,0037,0987.8,+06.7,080,0114,1605229264,4.364 21,0029,0039,0987.7,+06.7,080,0129,1605229564,4.358 23,0030,0042,0987.7,+06.7,081,0103,1605229864,4.374 28,0029,0039,0987.6,+06.6,081,0103,1605230164,4.376 25,0029,0039,0987.4,+06.6,081,0133,1605230464,4.365 16,0030,0042,0987.6,+06.5,080,0142,1605230764,4.5 18,0028,0038,0987.4,+06.4,081,0112,1605231064,4.526 28,0026,0036,0987.6,+06.3,081,0109,1605231364,4.527 16,0030,0042,0987.9,+06.3,081,0115,1605231664,4.517 99,0028,0038,0987.7,+06.3,081,0117,1605231964,4.499 09,0027,0037,0987.7,+06.3,081,0117,1605232264,4.488 18,0026,0036,0987.6,+06.3,081,0108,1605232564,4.487 16,0030,0042,0987.4,+06.4,081,0120,1605232864,4.504 16,0027,0037,0987.4,+06.5,081,0111,1605233164,4.486 28,0026,0036,0987.5,+06.5,082,0106,1605233464,4.491 16,0026,0036,0987.4,+06.6,082,0111,1605233764,4.485 13,0025,0034,0987.6,+06.6,081,0116,1605234064,4.5 16,0028,0038,0987.6,+06.6,082,0119,1605234364,4.62 16,0029,0039,0987.6,+06.7,082,0114,1605234664,4.645 13,0028,0038,0987.8,+06.7,082,0113,1605234964,4.659 23,0028,0038,0987.3,+06.7,082,0116,1605235264,4.661 23,0026,0036,0987.4,+06.7,081,0114,1605235564,4.628 16,0029,0039,0987.3,+06.7,081,0112,1605235864,4.639 09,0026,0036,0987.4,+06.7,081,0120,1605236164,4.635 99,0029,0039,0987.5,+06.7,081,0101,1605236464,4.626 23,0027,0037,0987.5,+06.7,082,0121,1605236764,4.619 13,0029,0039,0987.5,+06.8,081,0106,1605237064,4.622 23,0029,0039,0987.5,+06.8,081,0119,1605237364,4.645 23,0029,0039,0987.5,+06.8,081,0131,1605237664,4.624 25,0029,0039,0987.4,+06.8,081,0136,1605237964,4.743 11,0028,0038,0987.4,+06.8,081,0108,1605238264,4.766 23,0029,0039,0987.5,+06.8,081,0102,1605238564,4.762 21,0032,0044,0987.2,+06.7,081,0131,1605238864,4.781 23,0030,0042,0987.4,+06.8,081,0106,1605239164,4.757 23,0030,0042,0987.4,+06.8,081,0122,1605239464,4.973 16,0027,0037,0987.4,+06.8,081,0113,1605239764,4.764 28,0029,0039,0987.4,+06.7,081,0115,1605240064,4.751 33,0026,0036,0987.2,+06.7,081,0102,1605240364,4.756 28,0029,0039,0987.5,+06.6,081,0113,1605240664,4.76 23,0027,0037,0987.1,+06.6,081,0114,1605240964,4.761 16,0027,0037,0987.4,+06.6,081,0109,1605241264,4.751 23,0028,0038,0987.4,+06.6,081,0132,1605241564,4.877 16,0029,0039,0987.3,+06.6,081,0118,1605241864,4.913 13,0024,0032,0987.4,+06.5,081,0136,1605242164,4.904 23,0027,0037,0987.6,+06.6,081,0130,1605242464,4.901 28,0028,0038,0987.0,+06.4,082,0129,1605242764,4.892 11,0026,0036,0987.1,+06.3,082,0122,1605243064,4.906 18,0028,0038,0987.0,+06.2,082,0125,1605243364,4.927 18,0027,0037,0987.4,+06.1,082,0124,1605243664,4.914 18,0024,0032,0987.3,+06.1,082,0112,1605243964,4.918 28,0027,0037,0987.3,+06.1,082,0122,1605244264,4.905 18,0026,0036,0987.2,+06.0,082,0112,1605244564,4.889 11,0034,0047,0987.2,+06.1,082,0096,1605244864,4.885 21,0024,0032,0987.3,+06.1,082,0124,1605245165,5.033 18,0024,0032,0986.9,+06.0,082,0141,1605245465,5.05 23,0025,0034,0987.3,+05.9,082,0106,1605245765,5.024 23,0024,0032,0987.4,+06.0,082,0113,1605246065,5.043 25,0025,0034,0987.4,+06.0,082,0141,1605246365,5.03 25,0028,0038,0987.4,+06.1,082,0118,1605246665,5.024 30,0028,0038,0987.3,+06.0,082,0134,1605246965,5.045 30,0023,0031,0987.3,+06.0,082,0121,1605247265,5.022 23,0029,0039,0987.4,+06.1,082,0123,1605247565,5.028 23,0025,0034,0987.5,+06.1,082,0111,1605247865,5.021 37,0026,0036,0987.4,+06.0,082,0123,1605248165,5.017 23,0025,0034,0987.2,+06.0,082,0119,1605248465,5.024 33,0020,0027,0987.2,+06.0,082,0132,1605248765,5.143 09,0024,0032,0987.6,+06.0,082,0126,1605249065,5.194 16,0021,0028,0987.1,+06.0,082,0119,1605249365,5.158 09,0022,0029,0987.5,+05.8,083,0112,1605249665,5.165 16,0022,0029,0987.4,+05.9,083,0111,1605249965,5.183 18,0021,0028,0987.5,+05.8,083,0095,1605250265,5.169 09,0022,0029,0987.4,+05.8,083,0147,1605250565,5.188 00,0022,0029,0987.6,+05.9,083,0145,1605250865,5.167 06,0025,0034,0987.8,+05.9,083,0101,1605251165,5.184 18,0022,0029,0987.6,+05.8,083,0126,1605251465,5.184 18,0023,0031,0987.5,+05.8,083,0111,1605251765,5.148 99,0024,0032,0987.4,+05.8,083,0113,1605252065,5.153 18,0023,0031,0987.6,+05.9,083,0117,1605252365,5.278 99,0021,0028,0987.7,+05.9,083,0141,1605252665,5.32 06,0019,0026,0987.6,+05.9,083,0114,1605252965,5.292 18,0018,0024,0987.8,+05.9,082,0117,1605253265,5.294 16,0017,0023,0987.5,+05.8,082,0138,1605253565,5.5 18,0018,0024,0987.6,+05.9,083,0120,1605253865,5.29 18,0018,0024,0987.5,+05.9,082,0133,1605254165,5.477 21,0016,0022,0987.8,+05.8,082,0120,1605254465,5.487 18,0017,0023,0987.7,+06.0,082,0106,1605254765,5.288 16,0016,0022,0987.8,+06.0,082,0113,1605255065,5.296 09,0014,0018,0987.9,+06.1,082,0117,1605255365,5.297 21,0016,0022,0987.9,+06.0,082,0130,1605255665,5.306 09,0015,0021,0987.6,+06.1,081,0113,1605255965,5.408 11,0015,0021,0987.6,+06.2,081,0124,1605256265,5.45 18,0016,0022,0987.6,+06.3,081,0113,1605256565,5.447 18,0016,0022,0987.8,+06.3,081,0117,1605256865,5.624 11,0028,0038,0987.7,+06.4,081,0121,1605257165,5.43 99,0019,0026,0987.8,+06.3,081,0116,1605257465,5.421 16,0025,0034,0987.7,+06.4,080,0114,1605257765,5.427 09,0020,0027,0987.5,+06.4,080,0133,1605258065,5.453 23,0023,0031,0987.6,+06.5,080,0122,1605258365,5.416 18,0028,0038,0987.7,+06.5,081,0117,1605258665,5.421 06,0027,0037,0987.5,+06.5,081,0104,1605258965,5.632 06,0025,0034,0987.8,+06.7,081,0094,1605259265,5.429 06,0027,0037,0987.7,+06.6,081,0143,1605259565,5.561 21,0022,0029,0987.4,+06.9,081,0129,1605259865,5.569 99,0024,0032,0987.8,+06.7,080,0118,1605260165,5.595 06,0030,0042,0987.6,+06.9,080,0115,1605260465,5.558 18,0025,0034,0987.6,+06.9,080,0120,1605260774,14.452 18,0026,0036,0987.7,+06.9,080,0137,1605261065,5.564 13,0028,0038,0987.5,+07.0,080,0118,1605261365,5.564 18,0030,0042,0987.8,+07.1,080,0107,1605261665,5.55 06,0029,0039,0987.8,+07.2,080,0130,1605261965,5.558 04,0028,0038,0987.6,+07.2,080,0120,1605262265,5.576 21,0028,0038,0987.6,+07.2,079,0116,1605262565,5.568 04,0027,0037,0987.5,+07.3,079,0133,1605262865,5.754 18,0027,0037,0987.4,+07.3,079,0128,1605263165,5.671 06,0034,0047,0987.5,+07.4,079,0107,1605263465,5.713 18,0027,0037,0987.7,+07.5,079,0121,1605263765,5.716 11,0028,0038,0987.6,+07.5,079,0112,1605264065,5.721 18,0028,0038,0987.4,+07.5,078,0120,1605264365,5.73 04,0030,0042,0987.5,+07.4,078,0122,1605264665,5.694 11,0030,0042,0987.3,+07.5,078,0111,1605264965,5.708 01,0031,0043,0987.2,+07.5,078,0137,1605265265,5.682 21,0032,0044,0987.3,+07.4,078,0133,1605265565,5.874 18,0032,0044,0987.2,+07.4,079,0118,1605265865,5.705 01,0034,0047,0987.0,+07.5,079,0115,1605266165,5.706 04,0032,0044,0987.4,+07.6,079,0123,1605266465,5.696 99,0029,0039,0987.3,+07.6,079,0098,1605266765,5.798 06,0026,0036,0987.5,+07.7,079,0113,1605267065,5.827 06,0032,0044,0987.0,+07.6,078,0133,1605267365,5.843 16,0027,0037,0987.2,+07.9,078,0118,1605267665,5.815 06,0030,0042,0987.1,+07.8,078,0116,1605267966,6.031 06,0029,0039,0987.0,+07.9,078,0124,1605268265,5.816 28,0033,0045,0987.0,+07.9,078,0105,1605268565,5.814 28,0032,0044,0987.0,+07.9,078,0123,1605268866,6.016 42,0037,0050,0986.7,+08.0,077,0164,1605269165,5.818 28,0030,0042,0986.8,+07.9,078,0123,1605269465,5.813 42,0031,0043,0986.5,+07.9,078,0124,1605269766,6.031 18,0026,0036,0986.6,+07.6,078,0127,1605270065,5.808 21,0024,0032,0986.7,+07.7,079,0102,1605270365,5.937 09,0020,0027,0986.8,+07.7,078,0132,1605270666,6.183 13,0022,0029,0986.6,+07.9,078,0123,1605270966,6.159 13,0023,0031,0986.7,+07.9,078,0116,1605271265,5.95 11,0019,0026,0986.6,+07.9,077,0124,1605271565,5.972 09,0021,0028,0986.5,+08.0,078,0105,1605271866,6.155 11,0021,0028,0986.4,+07.9,078,0119,1605272165,5.952 23,0024,0032,0986.4,+07.9,077,0142,1605272466,6.157 21,0023,0031,0986.4,+07.8,078,0120,1605272765,5.972 09,0024,0032,0986.3,+07.9,078,0125,1605273065,5.968 06,0023,0031,0986.3,+07.9,078,0109,1605273365,5.961 11,0022,0029,0986.3,+07.9,078,0121,1605273665,5.939 04,0022,0029,0986.3,+07.9,078,0122,1605273966,6.082 06,0023,0031,0986.3,+07.9,078,0130,1605274266,6.281 18,0024,0032,0986.4,+07.9,078,0128,1605274566,6.076 06,0024,0032,0986.4,+08.0,078,0106,1605274866,6.075 16,0023,0031,0986.3,+08.1,078,0107,1605275166,6.102 04,0026,0036,0986.5,+08.0,078,0125,1605275466,6.105 16,0029,0039,0986.3,+08.0,077,0127,1605275766,6.289 18,0026,0036,0986.2,+08.1,078,0103,1605276066,6.271 18,0025,0034,0986.4,+08.1,078,0113,1605276366,6.088 18,0026,0036,0986.4,+08.0,078,0124,1605276666,6.271 09,0023,0031,0986.3,+07.9,078,0140,1605276966,6.279 06,0020,0027,0986.2,+07.8,078,0111,1605277266,6.271 04,0019,0026,0986.3,+07.8,078,0114,1605277566,6.398 09,0023,0031,0986.1,+07.7,079,0113,1605277866,6.214 16,0028,0038,0986.2,+07.7,079,0137,1605278166,6.208 30,0020,0027,0986.3,+07.6,079,0123,1605278466,6.403 01,0020,0027,0986.4,+07.5,079,0120,1605278766,6.221 18,0017,0023,0986.2,+07.4,079,0129,1605279066,6.44 01,0019,0026,0986.1,+07.3,079,0121,1605279366,6.217 01,0017,0023,0986.3,+07.2,079,0097,1605279666,6.231 21,0017,0023,0986.2,+07.1,080,0125,1605279966,6.216 18,0017,0023,0986.3,+07.2,080,0117,1605280266,6.266 21,0018,0024,0986.3,+07.1,080,0133,1605280566,6.414 16,0016,0022,0986.2,+07.1,080,0124,1605280866,6.386 99,0019,0026,0986.4,+07.2,080,0122,1605281166,6.506 06,0016,0022,0986.4,+07.0,080,0109,1605281466,6.329 04,0016,0022,0986.4,+07.0,080,0132,1605281766,6.404 13,0021,0028,0986.4,+07.0,080,0135,1605282666,6.531 11,0022,0029,0986.5,+07.1,081,0122,1605283566,6.517 11,0023,0031,0986.4,+07.0,081,0115,1605283866,6.519 04,0026,0036,0986.6,+07.0,081,0138,1605284466,6.519 11,0027,0037,0986.6,+06.9,081,0116,1605285066,6.658 13,0030,0042,0986.5,+06.9,081,0119,1605285366,6.655 01,0028,0038,0986.7,+06.9,082,0116,1605286566,6.489 11,0028,0038,0986.8,+06.9,081,0118,1605287466,6.513 99,0031,0043,0987.0,+06.9,081,0122,1605288666,6.782 04,0027,0037,0987.0,+06.9,081,0115,1605288966,6.627 13,0033,0045,0986.9,+06.9,081,0122,1605289566,6.62 13,0035,0048,0987.3,+06.8,082,0118,1605289866,6.591 16,0027,0037,0987.3,+06.8,082,0116,1605290166,6.585 13,0029,0039,0987.2,+06.8,082,0120,1605290466,6.613 13,0027,0037,0987.2,+06.8,082,0104,1605290766,6.603 16,0029,0039,0987.1,+06.7,082,0117,1605291066,6.588 13,0024,0032,0987.0,+06.7,082,0121,1605291366,6.781 13,0021,0028,0986.8,+06.6,082,0120,1605291969,9.615 18,0023,0031,0986.7,+06.6,082,0128,1605292266,6.916 18,0021,0028,0986.7,+06.6,082,0116,1605292566,6.727 18,0017,0023,0987.0,+06.5,082,0130,1605292866,6.734 21,0017,0023,0986.7,+06.5,082,0098,1605293166,6.731 18,0017,0023,0987.2,+06.4,082,0119,1605293469,9.518 21,0018,0024,0986.8,+06.3,082,0126,1605293766,6.749 28,0017,0023,0987.0,+06.2,082,0133,1605294066,6.773 18,0018,0024,0986.6,+06.2,082,0113,1605294366,6.735 16,0019,0026,0987.1,+06.3,082,0120,1605294666,6.721 18,0020,0027,0986.8,+06.3,082,0128,1605294966,6.758 21,0020,0027,0986.6,+06.2,083,0124,1605295266,6.743 18,0017,0023,0986.9,+06.3,082,0115,1605295566,6.898 18,0015,0021,0987.0,+06.2,082,0118,1605295866,6.863 13,0020,0027,0987.0,+06.2,082,0128,1605296166,6.879 18,0020,0027,0987.4,+06.2,082,0125,1605296466,6.88 18,0016,0022,0987.2,+06.3,082,0114,1605296766,6.859 18,0017,0023,0987.2,+06.3,082,0124,1605297066,6.887 18,0015,0021,0987.3,+06.3,082,0121,1605297366,6.882 18,0015,0021,0987.4,+06.3,082,0149,1605297666,6.896 30,0018,0024,0987.4,+06.2,082,0122,1605297966,6.858 18,0015,0021,0987.4,+06.2,082,0134,1605298266,6.877 18,0017,0023,0987.4,+06.2,082,0123,1605298566,6.858 18,0018,0024,0987.5,+06.2,082,0132,1605298866,6.865 40,0018,0024,0987.4,+06.1,082,0112,1605299166,6.967 09,0017,0023,0987.0,+06.2,082,0118,1605299467,7.017 13,0018,0024,0987.4,+06.2,083,0125,1605299766,6.998 16,0019,0026,0987.3,+06.2,083,0136,1605300067,7.018 33,0016,0022,0987.4,+06.1,083,0132,1605300367,7.016 11,0019,0026,0987.3,+06.2,083,0131,1605300666,6.993 16,0019,0026,0987.3,+06.2,083,0123,1605300966,6.992 28,0017,0023,0987.4,+06.1,083,0112,1605301267,7.013 21,0017,0023,0987.4,+06.2,082,0135,1605301566,6.996 11,0016,0022,0987.0,+05.9,082,0122,1605301867,7.022 13,0018,0024,0987.1,+05.9,083,0108,1605302166,6.996 11,0019,0026,0987.1,+06.0,083,0116,1605302467,7.001 13,0018,0024,0987.0,+06.0,083,0140,1605302767,7.143 11,0020,0027,0987.0,+06.0,083,0126,1605303067,7.132 13,0018,0024,0987.2,+06.1,083,0115,1605303367,7.128 11,0019,0026,0987.4,+06.1,083,0123,1605303667,7.159 11,0018,0024,0987.2,+06.1,083,0134,1605303967,7.325 13,0017,0023,0987.3,+06.0,083,0122,1605304267,7.321 11,0017,0023,0987.4,+06.0,083,0115,1605304567,7.127 09,0020,0027,0987.3,+06.0,083,0111,1605304867,7.134 11,0016,0022,0987.2,+06.0,083,0117,1605305167,7.145 13,0015,0021,0987.4,+06.1,083,0129,1605305467,7.125 00,0014,0018,0987.5,+06.1,083,0126,1605305767,7.34 11,0014,0018,0987.4,+06.1,083,0118,1605306067,7.33 11,0016,0022,0987.4,+06.0,083,0119,1605306367,7.232 06,0016,0022,0987.3,+06.0,083,0133,1605306667,7.289 04,0016,0022,0987.4,+06.0,083,0110,1605306967,7.286 13,0016,0022,0987.7,+06.1,083,0136,1605307267,7.293 11,0017,0023,0987.5,+06.1,083,0115,1605307567,7.289 11,0015,0021,0987.6,+06.1,083,0134,1605307867,7.268 09,0016,0022,0987.7,+06.1,083,0095,1605308167,7.27 11,0017,0023,0987.4,+06.1,083,0109,1605308467,7.288 09,0016,0022,0987.8,+06.0,083,0114,1605308767,7.275 11,0016,0022,0987.7,+06.1,083,0123,1605309067,7.263 99,0014,0018,0987.8,+06.1,083,0138,1605309367,7.25 09,0013,0017,0987.6,+06.1,083,0112,1605309667,7.256 11,0012,0016,0987.6,+06.1,083,0111,1605309967,7.571 09,0012,0016,0988.0,+06.1,083,0110,1605310567,7.594 11,0012,0016,0988.0,+06.0,083,0116,1605310867,7.586 16,0013,0017,0987.9,+06.0,082,0115,1605311167,7.391 09,0011,0015,0987.9,+06.0,082,0122,1605311467,7.389 09,0012,0016,0987.9,+05.9,082,0142,1605311767,7.398 11,0009,0012,0987.7,+05.9,082,0094,1605312067,7.394 11,0009,0012,0987.7,+05.9,082,0113,1605312367,7.389 13,0009,0012,0987.6,+05.9,081,0114,1605312667,7.409 09,0010,0013,0987.7,+05.9,082,0126,1605312967,7.605 09,0009,0012,0987.7,+05.9,082,0112,1605313267,7.605 11,0009,0012,0987.8,+05.9,082,0111,1605313567,7.7 13,0009,0012,0987.7,+05.8,082,0117,1605313867,7.744 11,0009,0012,0987.8,+05.8,081,0128,1605314167,7.743 09,0010,0013,0987.8,+05.8,082,0117,1605314467,7.755 09,0010,0013,0987.7,+05.8,082,0132,1605314767,7.552 11,0011,0015,0987.6,+05.8,082,0128,1605315067,7.546 13,0010,0013,0987.7,+05.8,082,0129,1605315367,7.526 11,0011,0015,0987.5,+05.8,082,0112,1605315667,7.534 11,0010,0013,0987.6,+05.8,081,0129,1605315967,7.741 11,0011,0015,0987.6,+05.8,081,0124,1605316267,7.545 00,0009,0012,0987.8,+05.8,081,0121,1605316567,7.548 13,0009,0012,0987.5,+05.8,082,0126,1605316867,7.558 01,0010,0013,0987.6,+05.8,081,0102,1605317167,7.856 01,0010,0013,0987.8,+05.8,081,0112,1605317467,7.678 16,0009,0012,0987.8,+05.8,081,0131,1605317767,7.684 11,0010,0013,0987.7,+05.8,081,0127,1605318067,7.688 11,0011,0015,0987.7,+05.9,081,0132,1605318367,7.663 11,0008,0011,0987.5,+05.9,082,0118,1605318667,7.663 11,0010,0013,0987.5,+05.9,081,0105,1605318967,7.688 00,0012,0016,0987.8,+05.9,081,0109,1605319267,7.666 09,0010,0013,0987.5,+05.9,081,0116,1605319567,7.877 13,0011,0015,0987.7,+05.9,081,0125,1605319867,7.855 13,0011,0015,0987.6,+05.9,082,0114,1605320167,7.849 11,0010,0013,0987.6,+05.9,082,0117,1605320467,7.674 06,0010,0013,0987.8,+05.9,082,0124,1605320767,7.777 13,0011,0015,0987.8,+05.9,082,0117,1605321067,7.817 13,0012,0016,0987.7,+05.9,082,0123,1605321367,7.816 13,0010,0013,0987.7,+05.9,082,0114,1605321667,7.999 13,0010,0013,0987.3,+06.0,082,0119,1605321967,7.803 11,0010,0013,0987.2,+05.9,082,0125,1605322267,7.817 13,0010,0013,0987.3,+06.0,081,0102,1605322567,7.806 11,0011,0015,0987.2,+06.0,081,0137,1605322867,7.829 11,0010,0013,0987.4,+06.0,081,0118,1605323167,7.817 13,0011,0015,0987.2,+05.9,082,0119,1605323467,7.985 11,0013,0017,0987.2,+05.9,081,0112,1605323767,7.789 13,0012,0016,0987.2,+06.0,081,0138,1605324067,7.8 11,0011,0015,0987.6,+05.9,081,0131,1605324367,7.944 13,0011,0015,0987.8,+05.9,081,0102,1605324667,7.964 13,0013,0017,0987.6,+06.0,081,0105,1605324968,8.129 13,0013,0017,0987.6,+06.0,081,0125,1605325268,8.145 13,0011,0015,0987.6,+05.9,081,0117,1605325568,8.122 25,0011,0015,0987.8,+06.0,081,0114,1605325867,7.927 13,0016,0022,0987.7,+05.9,081,0152,1605326167,7.958 13,0012,0016,0987.7,+06.0,081,0127,1605326467,7.938 13,0011,0015,0987.6,+05.9,081,0125,1605326767,7.941 13,0015,0021,0987.7,+06.0,081,0099,1605327067,7.948 11,0013,0017,0987.8,+06.0,081,0123,1605327367,7.939 13,0012,0016,0987.7,+06.0,081,0129,1605327667,7.945 16,0013,0017,0987.7,+05.9,082,0121,1605327968,8.053 99,0013,0017,0987.6,+06.0,081,0134,1605328268,8.29 11,0013,0017,0987.8,+06.0,082,0124,1605328568,8.068 13,0012,0016,0987.7,+05.9,082,0096,1605328868,8.08 11,0013,0017,0987.7,+05.9,081,0119,1605329168,8.065 13,0013,0017,0987.6,+05.8,081,0121,1605329468,8.284 13,0012,0016,0988.0,+05.9,081,0133,1605329768,8.091 13,0012,0016,0987.7,+05.9,082,0118,1605330068,8.086 18,0014,0018,0987.7,+05.9,082,0101,1605330368,8.075 18,0013,0017,0987.9,+05.9,082,0137,1605330668,8.076 18,0014,0018,0987.7,+06.0,081,0113,1605330968,8.07 18,0014,0018,0987.8,+06.0,082,0118,1605331268,8.088 13,0016,0022,0987.8,+06.0,082,0123,1605331568,8.402 11,0014,0018,0988.0,+06.0,082,0134,1605331868,8.207 11,0016,0022,0988.0,+06.1,082,0125,1605332168,8.212 11,0017,0023,0988.1,+06.1,082,0137,1605332468,8.226 06,0015,0021,0987.8,+06.0,082,0103,1605332768,8.233 16,0012,0016,0988.1,+06.1,082,0108,1605333068,8.213 11,0015,0021,0987.9,+06.0,082,0128,1605333368,8.198 13,0014,0018,0987.6,+06.0,082,0136,1605333668,8.421 13,0012,0016,0987.8,+06.0,082,0117,1605333968,8.204 13,0014,0018,0987.3,+06.0,082,0125,1605334268,8.216 16,0012,0016,0987.6,+06.0,082,0131,1605334568,8.412 16,0016,0022,0987.5,+05.9,082,0136,1605334868,8.196 13,0013,0017,0987.7,+05.8,082,0121,1605335168,8.526 16,0013,0017,0988.3,+05.9,082,0122,1605335468,8.348 09,0014,0018,0988.3,+05.9,082,0124,1605335768,8.561 11,0013,0017,0988.2,+05.9,082,0134,1605336068,8.552 16,0012,0016,0988.1,+06.0,082,0128,1605336368,8.359 16,0013,0017,0988.4,+06.0,082,0121,1605336668,8.545 16,0013,0017,0988.4,+06.1,082,0128,1605336968,8.541 18,0012,0016,0988.3,+06.1,082,0122,1605337268,8.534 11,0012,0016,0988.2,+06.2,082,0122,1605337568,8.361 11,0012,0016,0988.3,+06.0,082,0120,1605337868,8.548 16,0013,0017,0988.5,+06.0,082,0117,1605338168,8.526 21,0013,0017,0988.5,+06.0,081,0113,1605338468,8.332 16,0014,0018,0988.2,+06.1,082,0149,1605338768,8.457 09,0013,0017,0988.2,+06.1,082,0102,1605339068,8.677 18,0013,0017,0988.2,+06.2,082,0130,1605339368,8.49 18,0014,0018,0988.5,+06.3,082,0140,1605339668,8.484 25,0015,0021,0988.6,+06.3,081,0118,1605339968,8.484 21,0015,0021,0988.4,+06.2,081,0148,1605340268,8.478 25,0014,0018,0988.6,+06.3,081,0123,1605340568,8.473 23,0015,0021,0988.2,+06.2,081,0130,1605340868,8.471 25,0012,0016,0988.3,+06.2,081,0129,1605341168,8.476 23,0015,0021,0988.3,+06.2,081,0108,1605341468,8.465 16,0023,0031,0988.5,+06.3,081,0114,1605341768,8.471 25,0016,0022,0988.5,+06.5,081,0129,1605342068,8.496 21,0014,0018,0988.3,+06.5,081,0128,1605342368,8.596 25,0014,0018,0988.3,+06.5,081,0129,1605342668,8.608 16,0014,0018,0988.7,+06.7,081,0119,1605342968,8.642 21,0016,0022,0988.3,+06.8,080,0092,1605343268,8.804 18,0017,0023,0988.4,+06.6,080,0108,1605343568,8.624 21,0019,0026,0988.2,+06.7,080,0110,1605343868,8.683 99,0022,0029,0988.2,+06.8,081,0116,1605344168,8.615 18,0018,0024,0988.1,+06.9,080,0118,1605344768,8.652 09,0016,0022,0988.2,+07.0,080,0133,1605346271,11.493 06,0016,0022,0988.5,+07.0,080,0127,1605346568,8.758 30,0020,0027,0988.2,+07.1,080,0123,1605346868,8.752 23,0021,0028,0988.1,+07.1,079,0136,1605347168,8.743 16,0020,0027,0988.4,+07.3,079,0118,1605347468,8.741 09,0018,0024,0988.2,+07.4,078,0111,1605347768,8.935 28,0019,0026,0988.3,+07.3,078,0109,1605348068,8.737 23,0021,0028,0987.5,+08.3,077,0136,1605350468,8.892 11,0023,0031,0987.2,+08.3,076,0119,1605351071,11.919 18,0023,0031,0986.8,+08.4,076,0130,1605352568,8.859 16,0024,0032,0986.7,+08.4,076,0114,1605352868,8.854 18,0022,0029,0986.8,+08.5,075,0112,1605353168,8.975 18,0024,0032,0986.9,+08.6,075,0136,1605353469,9.198 18,0024,0032,0986.5,+08.7,075,0115,1605353768,9 21,0024,0032,0986.6,+08.8,075,0106,1605354069,9.187 18,0026,0036,0986.6,+09.0,074,0131,1605354369,9.191 13,0028,0038,0986.7,+09.1,074,0122,1605354669,9.045 23,0025,0034,0986.5,+09.2,073,0123,1605354968,8.999 11,0026,0036,0986.3,+09.3,072,0111,1605355268,8.982 21,0025,0034,0986.6,+09.5,071,0112,1605355568,8.982 09,0025,0034,0986.2,+09.7,070,0102,1605356169,9.177 11,0021,0028,0986.3,+09.8,069,0095,1605356468,8.973 11,0025,0034,0986.3,+09.9,069,0109,1605356769,9.105 23,0026,0036,0985.9,+10.0,069,0094,1605357069,9.323 11,0027,0037,0986.2,+10.1,069,0122,1605357369,9.326 18,0022,0029,0986.1,+10.2,069,0108,1605357669,9.306 21,0024,0032,0986.2,+10.3,068,0109,1605357969,9.104 21,0028,0038,0986.0,+10.4,068,0135,1605358269,9.313 18,0028,0038,0986.3,+10.4,068,0112,1605358569,9.109 11,0026,0036,0986.1,+10.7,067,0128,1605360071,11.954 23,0025,0034,0985.9,+10.7,068,0119,1605360369,9.414 30,0022,0029,0985.6,+10.8,067,0130,1605360669,9.429 99,0026,0036,0985.5,+10.9,067,0110,1605361269,9.423 13,0023,0031,0985.5,+10.8,067,0119,1605361869,9.227 99,0025,0034,0985.8,+10.9,068,0113,1605362769,9.219 40,0027,0037,0985.8,+10.9,068,0121,1605363069,9.221 99,0028,0038,0985.4,+10.9,069,0112,1605363369,9.218 06,0026,0036,0985.6,+10.8,069,0133,1605363669,9.249 13,0028,0038,0985.5,+10.8,070,0119,1605363969,9.351 09,0028,0038,0985.3,+10.7,070,0116,1605364269,9.552 09,0031,0043,0985.3,+10.6,070,0126,1605364569,9.541 11,0029,0039,0985.7,+10.5,070,0120,1605364869,9.344 06,0026,0036,0985.2,+10.3,071,0116,1605365169,9.363 06,0026,0036,0985.4,+10.2,072,0128,1605365469,9.536 09,0026,0036,0985.3,+09.9,072,0120,1605365769,9.541 18,0028,0038,0985.3,+09.4,073,0115,1605366369,9.551 11,0032,0044,0985.2,+09.1,074,0122,1605366669,9.338 16,0030,0042,0985.5,+08.9,074,0121,1605366969,9.531 16,0031,0043,0985.0,+08.7,075,0118,1605367269,9.529 11,0038,0052,0985.1,+08.5,075,0122,1605367569,9.443 09,0030,0042,0985.1,+08.3,076,0120,1605367869,9.481 11,0029,0039,0985.3,+08.1,076,0118,1605368169,9.475 21,0029,0039,0985.0,+07.9,076,0117,1605368469,9.473 99,0029,0039,0985.0,+07.7,076,0125,1605368769,9.474 99,0029,0039,0984.8,+07.5,077,0116,1605369069,9.667 11,0028,0038,0985.0,+07.3,078,0097,1605369369,9.666 11,0029,0039,0984.8,+07.2,078,0131,1605369669,9.653 11,0029,0039,0984.8,+07.1,078,0119,1605369969,9.651 21,0030,0042,0985.1,+06.9,078,0108,1605370269,9.468 13,0032,0044,0984.9,+06.8,078,0123,1605370569,9.666 09,0031,0043,0984.7,+06.7,078,0121,1605370869,9.456 21,0028,0038,0984.9,+06.5,079,0138,1605371169,9.578 11,0028,0038,0984.6,+06.4,079,0113,1605371469,9.632 99,0028,0038,0985.0,+06.3,079,0120,1605371769,9.619 21,0026,0036,0984.8,+06.2,079,0127,1605372069,9.631 18,0022,0029,0984.8,+06.1,079,0109,1605372369,9.609 09,0022,0029,0984.8,+06.0,079,0102,1605372669,9.623 06,0022,0029,0984.8,+06.0,080,0135,1605372969,9.643 04,0023,0031,0984.7,+05.8,080,0131,1605373269,9.617 13,0023,0031,0985.0,+05.8,080,0111,1605373569,9.625 99,0022,0029,0984.7,+05.6,080,0096,1605373869,9.601 99,0022,0029,0984.9,+05.3,079,0112,1605374769,9.915 25,0026,0036,0984.7,+05.2,080,0114,1605375069,9.779 18,0027,0037,0984.7,+05.1,080,0126,1605375369,9.786 18,0029,0039,0984.7,+05.0,080,0108,1605375669,9.746 18,0029,0039,0985.0,+04.9,080,0129,1605375969,9.766 06,0033,0045,0984.6,+04.8,080,0127,1605376269,9.81 16,0033,0045,0984.8,+04.9,081,0117,1605376569,9.747 21,0033,0045,0984.6,+04.8,080,0116,1605376869,9.929 23,0032,0044,0984.5,+04.7,080,0123,1605377169,9.761 21,0032,0044,0984.4,+04.6,081,0125,1605377769,9.744 99,0031,0043,0984.5,+04.4,081,0129,1605378069,9.759 18,0031,0043,0984.5,+04.5,081,0128,1605378369,9.888 09,0031,0043,0984.6,+04.4,081,0130,1605378669,9.889 99,0029,0039,0984.9,+04.3,081,0094,1605378969,9.893 23,0025,0034,0984.9,+04.3,081,0130,1605379269,9.896 09,0026,0036,0984.7,+04.4,082,0110,1605379569,9.899 18,0030,0042,0984.9,+04.3,081,0128,1605379869,9.891 09,0027,0037,0985.0,+04.3,081,0118,1605380169,9.926 11,0027,0037,0984.8,+04.2,081,0118,1605380469,9.949 99,0034,0047,0984.8,+04.2,081,0128,1605380769,9.886 18,0031,0043,0984.7,+04.1,081,0132,1605381069,9.897 13,0025,0034,0984.7,+04.1,081,0121,1605381369,9.883 18,0024,0032,0984.8,+04.0,081,0128,1605381669,9.887 11,0023,0031,0984.7,+04.0,081,0119,1605381970,10.029 21,0024,0032,0984.9,+04.0,081,0111,1605382270,10.024 25,0024,0032,0984.9,+03.9,081,0124,1605382570,10.029 13,0023,0031,0984.9,+03.9,081,0112,1605382870,10.023 25,0023,0031,0984.9,+03.9,082,0121,1605383170,10.023 25,0024,0032,0984.7,+03.8,081,0118,1605383470,10.016 09,0024,0032,0984.8,+03.8,081,0130,1605383770,10.026 09,0025,0034,0984.8,+03.9,082,0119,1605384070,10.009 25,0025,0034,0984.7,+03.8,082,0136,1605384370,10.015 13,0026,0036,0984.6,+03.8,081,0121,1605384670,10.02 35,0026,0036,0984.9,+03.7,081,0137,1605384970,10.015 13,0030,0042,0984.8,+03.8,082,0133,1605385270,10.018 18,0029,0039,0984.6,+03.7,082,0129,1605385570,10.138 21,0028,0038,0985.2,+03.7,081,0112,1605385870,10.167 33,0029,0039,0985.1,+03.6,082,0124,1605386170,10.161 11,0025,0034,0984.7,+03.7,082,0101,1605386470,10.361 35,0025,0034,0984.6,+03.7,082,0129,1605386770,10.17 35,0024,0032,0984.8,+03.7,082,0116,1605387070,10.158 25,0021,0028,0985.1,+03.7,082,0132,1605387370,10.173 33,0024,0032,0985.1,+03.7,082,0127,1605387670,10.162 33,0023,0031,0984.8,+03.6,082,0151,1605387970,10.172 16,0022,0029,0984.9,+03.5,082,0123,1605388270,10.178 33,0021,0028,0984.9,+03.5,082,0110,1605388570,10.175 35,0020,0027,0984.9,+03.4,081,0134,1605388870,10.175 25,0021,0028,0984.7,+03.4,081,0117,1605389170,10.297 35,0020,0027,0984.9,+03.4,082,0107,1605389470,10.313 35,0020,0027,0984.7,+03.3,082,0107,1605389770,10.318 33,0023,0031,0984.9,+03.9,083,0126,1605390070,10.319 33,0022,0029,0984.9,+03.5,083,0117,1605390370,10.312 33,0023,0031,0984.6,+03.6,083,0113,1605390670,10.31 11,0025,0034,0985.0,+03.9,083,0133,1605390970,10.309 30,0028,0038,0984.7,+04.8,085,0121,1605391270,10.312 33,0031,0043,0984.9,+05.1,085,0131,1605391570,10.317 16,0026,0036,0984.8,+05.3,085,0115,1605391870,10.312 30,0023,0031,0984.9,+05.4,084,0109,1605392170,10.309 11,0027,0037,0984.5,+05.4,084,0125,1605392470,10.319 30,0030,0042,0984.6,+05.5,084,0111,1605392770,10.427 30,0030,0042,0984.7,+05.5,084,0126,1605393070,10.467 35,0029,0039,0984.5,+05.6,084,0133,1605393370,10.449 16,0026,0036,0984.5,+05.6,084,0111,1605393670,10.645 30,0027,0037,0984.7,+05.6,084,0128,1605393970,10.448 33,0028,0038,0984.8,+05.6,084,0125,1605394270,10.458 16,0026,0036,0984.7,+05.6,084,0132,1605394570,10.456 09,0025,0034,0984.5,+05.5,084,0136,1605394870,10.46 11,0028,0038,0984.7,+05.5,084,0104,1605395170,10.455 06,0028,0038,0984.9,+05.6,084,0109,1605395470,10.453 16,0028,0038,0984.6,+05.6,084,0124,1605395770,10.455 13,0026,0036,0984.6,+05.6,084,0135,1605396070,10.448 11,0026,0036,0984.6,+05.6,084,0103,1605396370,10.575 09,0029,0039,0984.9,+05.5,084,0117,1605396670,10.598 35,0028,0038,0984.8,+05.5,083,0122,1605396970,10.593 35,0029,0039,0984.6,+05.6,084,0116,1605397270,10.599 33,0030,0042,0984.4,+05.6,084,0101,1605397570,10.587 30,0027,0037,0984.5,+05.5,084,0127,1605397870,10.6 33,0028,0038,0984.4,+05.6,084,0111,1605398170,10.604 33,0032,0044,0984.7,+05.6,084,0123,1605398470,10.584 33,0029,0039,0984.5,+05.6,084,0134,1605398770,10.59 33,0029,0039,0984.5,+05.6,084,0123,1605399070,10.578 37,0029,0039,0984.6,+05.6,084,0091,1605399370,10.58 30,0031,0043,0984.6,+05.6,084,0112,1605399670,10.775 33,0033,0045,0984.7,+05.6,084,0128,1605399970,10.896 13,0030,0042,0984.5,+05.6,084,0135,1605400270,10.72 09,0029,0039,0984.4,+05.6,084,0122,1605400570,10.923 33,0030,0042,0984.6,+05.6,084,0123,1605400870,10.921 33,0031,0043,0984.6,+05.6,084,0129,1605401170,10.92 30,0030,0042,0984.7,+05.6,083,0107,1605401470,10.918 09,0027,0037,0984.6,+05.6,083,0123,1605401770,10.728 33,0028,0038,0984.7,+05.6,083,0102,1605402070,10.922 30,0027,0037,0984.8,+05.6,083,0116,1605402370,10.916 09,0028,0038,0984.5,+05.6,083,0122,1605402670,10.717 33,0030,0042,0984.6,+05.6,083,0093,1605402970,10.726 33,0026,0036,0984.4,+05.6,083,0128,1605403270,10.72 35,0030,0042,0984.3,+05.5,083,0114,1605403570,10.833 30,0029,0039,0984.4,+05.5,083,0115,1605403870,10.863 28,0033,0045,0984.6,+05.6,083,0128,1605404170,10.867 30,0030,0042,0984.7,+05.6,084,0117,1605404470,10.87 30,0030,0042,0984.6,+05.6,084,0112,1605404770,10.866 30,0033,0045,0984.5,+05.7,083,0116,1605405070,10.873 30,0032,0044,0984.4,+05.7,083,0128,1605405370,10.867 28,0031,0043,0984.4,+05.7,083,0103,1605405670,10.868 99,0030,0042,0984.6,+05.7,083,0124,1605405970,10.852 28,0031,0043,0984.6,+05.7,083,0120,1605406270,10.864 28,0028,0038,0984.4,+05.7,083,0117,1605406570,10.852 13,0029,0039,0984.4,+05.6,083,0119,1605406870,10.859 11,0033,0045,0984.5,+05.6,083,0135,1605407170,10.984 30,0034,0047,0984.2,+05.6,083,0115,1605407470,10.998 30,0033,0045,0984.2,+05.6,083,0113,1605407771,11.002 09,0028,0038,0984.0,+05.6,083,0126,1605408070,10.993 06,0028,0038,0984.3,+05.5,083,0100,1605408371,11.001 30,0029,0039,0984.0,+05.5,083,0108,1605408671,11.001 28,0029,0039,0984.0,+05.5,082,0121,1605408970,10.992 30,0024,0032,0984.2,+05.5,083,0126,1605409270,10.997 16,0030,0042,0984.3,+05.4,083,0104,1605409570,10.99 23,0025,0034,0984.3,+05.4,083,0111,1605409870,10.991 28,0027,0037,0984.1,+05.4,082,0126,1605410170,10.986 28,0027,0037,0984.2,+05.4,082,0112,1605410470,10.986 28,0028,0038,0984.2,+05.4,082,0105,1605410771,11.115 13,0026,0036,0984.0,+05.4,083,0120,1605411071,11.326 09,0025,0034,0984.1,+05.3,083,0122,1605411371,11.139 28,0023,0031,0984.2,+05.4,082,0141,1605411671,11.132 09,0026,0036,0984.0,+05.3,082,0115,1605411971,11.132 13,0026,0036,0984.4,+05.4,083,0118,1605412271,11.141 11,0025,0034,0984.3,+05.4,083,0129,1605412571,11.135 00,0025,0034,0984.2,+05.4,083,0112,1605412871,11.31 30,0027,0037,0984.2,+05.4,082,0127,1605413171,11.13 30,0028,0038,0984.2,+05.3,083,0109,1605413471,11.13 30,0025,0034,0984.1,+05.3,083,0103,1605413771,11.133 18,0027,0037,0984.3,+05.4,082,0101,1605414071,11.122 30,0025,0034,0984.2,+05.4,083,0115,1605414371,11.246 28,0027,0037,0984.0,+05.3,083,0118,1605414671,11.284 06,0026,0036,0984.2,+05.3,083,0118,1605414971,11.277 28,0026,0036,0984.0,+05.3,082,0123,1605415271,11.275 09,0025,0034,0984.1,+05.3,083,0111,1605415571,11.283 06,0025,0034,0984.1,+05.3,082,0129,1605415871,11.282 30,0025,0034,0984.2,+05.4,082,0138,1605416171,11.272 33,0029,0039,0984.2,+05.4,083,0128,1605416471,11.277 09,0027,0037,0984.2,+05.3,082,0124,1605416771,11.277 13,0025,0034,0984.0,+05.3,083,0116,1605417071,11.285 30,0027,0037,0984.2,+05.4,082,0103,1605417371,11.284 28,0027,0037,0984.1,+05.3,082,0124,1605417671,11.463 28,0022,0029,0984.2,+05.4,082,0126,1605417971,11.403 30,0028,0038,0984.2,+05.4,082,0119,1605418271,11.425 11,0022,0029,0984.1,+05.3,082,0115,1605418571,11.419 09,0023,0031,0984.1,+05.3,082,0117,1605418871,11.422 09,0025,0034,0984.0,+05.4,082,0138,1605419171,11.417 28,0025,0034,0984.1,+05.3,082,0132,1605419471,11.429 28,0026,0036,0984.2,+05.4,082,0114,1605419771,11.415 28,0025,0034,0984.1,+05.4,082,0136,1605420071,11.418 28,0025,0034,0984.3,+05.5,082,0141,1605420371,11.411 09,0024,0032,0984.4,+05.5,081,0118,1605420671,11.415 28,0024,0032,0984.1,+05.4,081,0121,1605420971,11.411 13,0024,0032,0984.3,+05.4,081,0118,1605421271,11.415 21,0021,0028,0984.3,+05.4,081,0114,1605421571,11.535 30,0024,0032,0984.7,+05.5,081,0110,1605421871,11.558 06,0025,0034,0984.6,+05.4,081,0106,1605422171,11.565 30,0022,0029,0984.7,+05.3,081,0132,1605422471,11.56 06,0024,0032,0984.9,+05.3,081,0111,1605422771,11.563 30,0024,0032,0984.9,+05.3,081,0124,1605423071,11.558 09,0023,0031,0984.8,+05.3,081,0107,1605423371,11.558 33,0023,0031,0985.0,+05.3,081,0117,1605423671,11.553 33,0024,0032,0984.9,+05.3,081,0121,1605423971,11.549 30,0022,0029,0985.1,+05.4,081,0121,1605424271,11.55 09,0024,0032,0985.2,+05.4,081,0088,1605424571,11.548 30,0022,0029,0985.1,+05.5,081,0129,1605424871,11.554 30,0025,0034,0984.7,+05.5,081,0120,1605425171,11.674 30,0027,0037,0984.7,+05.5,081,0132,1605425471,11.693 11,0027,0037,0985.0,+05.6,081,0133,1605425771,11.69 33,0025,0034,0984.8,+05.6,081,0120,1605426071,11.701 06,0023,0031,0984.7,+05.6,080,0107,1605426371,11.699 13,0026,0036,0984.8,+05.7,080,0116,1605426671,11.693 01,0023,0031,0984.9,+05.7,080,0122,1605426971,11.696 30,0024,0032,0984.7,+05.6,080,0115,1605427271,11.694 28,0023,0031,0984.8,+05.6,080,0119,1605427571,11.682 21,0020,0027,0984.9,+05.7,080,0139,1605427871,11.675 18,0021,0028,0984.5,+05.6,080,0123,1605428171,11.729 18,0022,0029,0984.8,+05.7,080,0138,1605428471,11.709 21,0021,0028,0984.6,+05.6,079,0112,1605428771,11.797 23,0023,0031,0984.8,+05.6,079,0113,1605429071,11.83 18,0025,0034,0984.7,+05.6,080,0118,1605429371,11.833 21,0024,0032,0985.0,+05.7,079,0123,1605429671,11.836 18,0024,0032,0984.9,+05.7,080,0113,1605429971,11.856 23,0026,0036,0984.7,+05.8,080,0112,1605430271,11.832 16,0027,0037,0984.7,+05.8,080,0121,1605430571,11.832 21,0024,0032,0984.9,+05.9,080,0142,1605430871,11.816 13,0026,0036,0984.5,+05.9,079,0128,1605431171,11.831 13,0028,0038,0984.6,+06.0,079,0103,1605431471,11.813 13,0027,0037,0984.6,+06.0,079,0111,1605431771,11.828 13,0027,0037,0984.8,+06.1,079,0120,1605432071,11.815 21,0024,0032,0984.7,+06.1,078,0126,1605432371,11.964 99,0025,0034,0984.7,+06.1,078,0115,1605432671,11.973 13,0022,0029,0984.7,+06.0,078,0116,1605432971,11.955 06,0024,0032,0984.6,+05.9,078,0114,1605433272,12.002 28,0023,0031,0984.6,+05.9,078,0124,1605433571,11.973 33,0025,0034,0984.7,+06.0,078,0110,1605433871,11.956 21,0022,0029,0984.5,+06.0,078,0125,1605434171,11.959 18,0022,0029,0984.3,+06.0,078,0123,1605434471,11.961 21,0021,0028,0984.0,+06.1,078,0137,1605434771,11.95 18,0020,0027,0984.1,+06.2,078,0109,1605435071,11.962 18,0022,0029,0984.4,+06.3,078,0116,1605435371,11.976 16,0023,0031,0984.1,+06.4,078,0142,1605435671,11.95 16,0025,0034,0984.3,+06.2,077,0128,1605435972,12.081 16,0022,0029,0984.1,+06.4,077,0113,1605436272,12.088 23,0020,0027,0984.0,+06.2,077,0111,1605436572,12.104 16,0024,0032,0984.1,+06.3,078,0105,1605436872,12.092 18,0023,0031,0983.9,+06.2,077,0125,1605437172,12.095 99,0024,0032,0983.7,+06.2,077,0127,1605437472,12.091 11,0022,0029,0983.7,+06.3,077,0117,1605437772,12.084 23,0023,0031,0983.7,+06.3,077,0119,1605438072,12.077 99,0022,0029,0983.7,+06.3,077,0112,1605438372,12.095 16,0020,0027,0983.4,+06.3,077,0127,1605438672,12.113 13,0021,0028,0983.2,+06.4,077,0097,1605438972,12.117 21,0022,0029,0983.2,+06.4,077,0110,1605439272,12.149 16,0019,0026,0983.2,+06.5,077,0129,1605439572,12.201 11,0024,0032,0983.2,+06.3,077,0128,1605439872,12.254 16,0022,0029,0983.0,+06.3,077,0129,1605440172,12.226 21,0021,0028,0983.0,+06.4,077,0108,1605440472,12.242 13,0022,0029,0983.0,+06.3,077,0117,1605440772,12.214 21,0020,0027,0982.6,+06.5,077,0124,1605441072,12.243 18,0021,0028,0982.6,+06.3,077,0117,1605441372,12.209 23,0021,0028,0982.4,+06.4,077,0131,1605441672,12.22 23,0019,0026,0982.6,+06.5,076,0095,1605441972,12.412 28,0022,0029,0982.7,+06.6,076,0117,1605442272,12.435 28,0017,0023,0982.3,+06.3,076,0111,1605442572,12.419 18,0018,0024,0982.3,+06.4,076,0114,1605442872,12.241 18,0016,0022,0982.0,+06.2,076,0135,1605443172,12.342 28,0019,0026,0982.3,+06.2,077,0132,1605443472,12.363 18,0019,0026,0981.9,+06.2,076,0118,1605443772,12.355 18,0018,0024,0981.9,+06.2,077,0125,1605444072,12.385 30,0020,0027,0981.9,+06.2,076,0126,1605444372,12.354 21,0022,0029,0981.7,+06.2,077,0125,1605444672,12.349 21,0021,0028,0981.4,+06.2,078,0121,1605444972,12.38 18,0019,0026,0981.6,+06.1,077,0123,1605445272,12.566 25,0021,0028,0981.6,+06.2,077,0112,1605445572,12.372 13,0020,0027,0981.5,+06.2,077,0111,1605445872,12.356 13,0018,0024,0981.8,+06.1,077,0127,1605446172,12.545 25,0020,0027,0981.5,+06.0,078,0125,1605446472,12.339 16,0018,0024,0981.6,+05.9,077,0113,1605446772,12.463 13,0019,0026,0981.2,+06.0,077,0124,1605447072,12.507 25,0015,0021,0981.2,+05.9,078,0131,1605447372,12.518 35,0016,0022,0981.1,+05.7,077,0111,1605447672,12.486 23,0016,0022,0980.9,+05.7,078,0112,1605447972,12.673 13,0019,0026,0981.0,+05.7,078,0115,1605448272,12.704 18,0023,0031,0981.1,+05.8,078,0130,1605448572,12.673 18,0019,0026,0981.0,+05.7,077,0105,1605448872,12.481 18,0023,0031,0981.0,+05.9,078,0105,1605449172,12.511 18,0019,0026,0980.6,+05.9,078,0109,1605449472,12.492 16,0019,0026,0980.6,+05.8,078,0107,1605449772,12.683 13,0018,0024,0980.6,+05.8,079,0114,1605450072,12.475 18,0020,0027,0980.5,+05.8,078,0104,1605450372,12.63 33,0019,0026,0980.8,+05.7,078,0120,1605450672,12.623 33,0019,0026,0980.2,+05.6,078,0118,1605450972,12.637 13,0018,0024,0980.2,+05.6,079,0100,1605451272,12.633 25,0017,0023,0980.4,+05.5,079,0126,1605451572,12.64 16,0020,0027,0980.5,+05.5,079,0129,1605451872,12.663 23,0019,0026,0979.9,+05.5,079,0112,1605452172,12.643 13,0022,0029,0980.1,+05.6,079,0123,1605452472,12.651 13,0018,0024,0980.1,+05.6,079,0123,1605452772,12.633 16,0020,0027,0980.1,+05.7,079,0128,1605453072,12.622 99,0018,0024,0980.1,+05.6,079,0117,1605453372,12.624 21,0021,0028,0979.8,+05.5,079,0118,1605453672,12.646 23,0021,0028,0979.9,+05.6,079,0114,1605453972,12.744 21,0020,0027,0979.8,+05.4,079,0120,1605454272,12.794 18,0017,0023,0979.6,+05.3,079,0145,1605454572,12.783 25,0016,0022,0979.8,+05.2,079,0114,1605454872,12.773 21,0016,0022,0979.6,+05.1,079,0106,1605455172,12.762 30,0018,0024,0979.3,+05.1,079,0105,1605455472,12.76 21,0019,0026,0979.1,+05.1,079,0149,1605455772,12.757 30,0016,0022,0978.9,+05.1,079,0118,1605456072,12.765 18,0018,0024,0979.1,+05.1,079,0126,1605456372,12.751 21,0018,0024,0979.1,+05.1,079,0137,1605456672,12.779 21,0017,0023,0979.3,+05.1,079,0127,1605456972,12.785 21,0016,0022,0979.1,+05.1,079,0117,1605457272,12.785 18,0018,0024,0979.0,+05.1,079,0123,1605457572,12.883 21,0015,0021,0979.0,+05.0,079,0097,1605457872,12.933 18,0016,0022,0979.1,+05.1,079,0139,1605458172,12.908 23,0016,0022,0978.8,+05.0,079,0127,1605458472,12.926 21,0017,0023,0979.4,+05.0,079,0112,1605458772,12.936 16,0016,0022,0979.0,+05.1,079,0118,1605459072,12.931 23,0016,0022,0979.0,+05.0,079,0117,1605459372,12.942 23,0015,0021,0978.9,+05.0,078,0119,1605459672,12.93 18,0015,0021,0979.3,+05.1,079,0131,1605459972,12.895 18,0015,0021,0979.2,+05.1,078,0154,1605460272,12.899 21,0015,0021,0979.1,+05.1,079,0130,1605460572,12.914 21,0017,0023,0979.1,+05.1,079,0107,1605460872,12.916 18,0016,0022,0979.3,+05.2,078,0116,1605461173,13.025 18,0018,0024,0979.1,+05.2,079,0098,1605461473,13.048 21,0018,0024,0979.2,+05.1,078,0112,1605461773,13.05 21,0017,0023,0979.1,+05.1,079,0120,1605462073,13.054 21,0019,0026,0979.2,+05.1,079,0117,1605462373,13.228 16,0018,0024,0979.1,+05.2,079,0112,1605462673,13.234 21,0019,0026,0979.2,+05.2,079,0126,1605462973,13.06 23,0019,0026,0979.2,+05.2,079,0122,1605463273,13.036 23,0018,0024,0979.2,+05.2,079,0118,1605463573,13.062 18,0018,0024,0979.1,+05.3,079,0106,1605463873,13.061 13,0019,0026,0979.4,+05.3,079,0104,1605464173,13.045 13,0018,0024,0979.0,+05.3,079,0109,1605464473,13.07 28,0019,0026,0979.1,+05.4,079,0121,1605464773,13.18 21,0019,0026,0978.9,+05.4,078,0126,1605465373,13.371 30,0018,0024,0978.8,+05.4,079,0111,1605465673,13.367 18,0018,0024,0979.1,+05.5,079,0126,1605465973,13.176 21,0019,0026,0979.1,+05.5,079,0121,1605466273,13.192 16,0018,0024,0979.1,+05.5,079,0128,1605466573,13.186 18,0020,0027,0979.0,+05.5,079,0106,1605466873,13.182 16,0016,0022,0978.9,+05.5,078,0109,1605467173,13.197 18,0017,0023,0979.1,+05.5,078,0118,1605467473,13.188 16,0020,0027,0978.7,+05.6,079,0141,1605467773,13.172 28,0018,0024,0979.1,+05.6,078,0116,1605468073,13.175 21,0018,0024,0978.8,+05.6,078,0117,1605468373,13.513 18,0020,0027,0979.3,+05.6,078,0124,1605468673,13.332 13,0016,0022,0979.2,+05.6,079,0133,1605468973,13.338 13,0015,0021,0979.2,+05.7,078,0109,1605469273,13.506 99,0018,0024,0979.4,+05.7,078,0149,1605469573,13.521 25,0018,0024,0979.0,+05.6,078,0128,1605469873,13.337 25,0018,0024,0978.7,+05.6,078,0133,1605470173,13.357 23,0018,0024,0979.0,+05.7,078,0126,1605470473,13.317 13,0018,0024,0978.8,+05.7,079,0122,1605470773,13.317 21,0020,0027,0978.9,+05.7,078,0120,1605471073,13.329 18,0018,0024,0978.9,+05.6,078,0121,1605471373,13.312 16,0020,0027,0978.9,+05.7,078,0122,1605471673,13.304 99,0018,0024,0979.6,+05.7,078,0124,1605471973,13.438 25,0017,0023,0979.3,+05.8,078,0143,1605472273,13.445 16,0017,0023,0979.0,+05.8,078,0104,1605472573,13.485 13,0018,0024,0979.3,+05.8,078,0113,1605472873,13.443 13,0016,0022,0979.2,+05.8,078,0115,1605473173,13.638 16,0018,0024,0979.0,+05.8,078,0142,1605473473,13.472 13,0019,0026,0979.1,+05.8,078,0112,1605473773,13.648 21,0017,0023,0979.2,+05.8,077,0139,1605474073,13.451 21,0020,0027,0979.2,+05.8,078,0131,1605474373,13.441 25,0017,0023,0979.1,+05.8,078,0118,1605474673,13.498 23,0017,0023,0979.0,+05.9,078,0128,1605474973,13.453 21,0018,0024,0979.2,+06.0,078,0111,1605475273,13.465 21,0017,0023,0979.3,+06.0,078,0125,1605475573,13.558 11,0016,0022,0979.3,+06.0,077,0123,1605475873,13.796 13,0018,0024,0979.3,+06.0,078,0123,1605476173,13.772 21,0015,0021,0979.1,+06.0,078,0119,1605476473,13.594 06,0016,0022,0979.0,+06.0,078,0110,1605476773,13.796 06,0018,0024,0979.1,+06.0,077,0117,1605477073,13.594 09,0017,0023,0979.0,+06.0,077,0120,1605477373,13.61 11,0015,0021,0978.9,+06.0,078,0118,1605477673,13.772 23,0016,0022,0978.9,+06.0,077,0103,1605477973,13.605 23,0016,0022,0978.8,+06.0,078,0092,1605478273,13.593 28,0015,0021,0978.8,+06.0,078,0123,1605478573,13.58 06,0015,0021,0978.8,+06.0,077,0113,1605478873,13.576 99,0016,0022,0978.4,+05.8,078,0120,1605479173,13.71 25,0017,0023,0978.4,+05.9,078,0129,1605479473,13.74 09,0015,0021,0979.0,+05.8,077,0102,1605479773,13.74 09,0015,0021,0979.2,+05.8,078,0118,1605480073,13.74 11,0014,0018,0978.9,+05.8,078,0105,1605480373,13.75 28,0015,0021,0979.0,+05.8,078,0122,1605480673,13.739 06,0015,0021,0979.2,+05.8,078,0126,1605480973,13.723 28,0018,0024,0979.1,+05.9,078,0114,1605481273,13.758 23,0018,0024,0979.1,+05.9,078,0108,1605481573,13.738 21,0017,0023,0979.0,+05.8,078,0130,1605481873,13.726 28,0020,0027,0978.9,+05.8,078,0111,1605482173,13.724 09,0018,0024,0978.9,+05.8,078,0112,1605482473,13.921 23,0018,0024,0978.9,+05.8,078,0116,1605482773,13.848 09,0015,0021,0978.9,+05.8,078,0111,1605483073,13.887 09,0016,0022,0978.9,+05.8,078,0129,1605483373,13.857 28,0018,0024,0978.7,+05.7,078,0121,1605483673,13.861 21,0018,0024,0978.8,+05.7,078,0111,1605483973,13.864 11,0017,0023,0978.7,+05.7,078,0110,1605484274,14.057 99,0017,0023,0978.9,+05.8,078,0122,1605484573,13.873 06,0018,0024,0978.7,+05.7,078,0112,1605484873,13.846 09,0017,0023,0978.9,+05.8,078,0127,1605485173,13.856 09,0018,0024,0978.8,+05.7,078,0119,1605485473,13.867 09,0017,0023,0978.5,+05.6,078,0131,1605485773,13.852 09,0017,0023,0978.5,+05.6,078,0116,1605486073,13.851 23,0019,0026,0978.6,+05.5,078,0103,1605486373,13.982 06,0018,0024,0978.7,+05.5,079,0112,1605486673,13.991 09,0018,0024,0978.5,+05.6,079,0108,1605486973,13.998 99,0017,0023,0978.8,+05.6,079,0113,1605487273,13.998 23,0019,0026,0978.6,+05.5,078,0114,1605487574,14.029 23,0018,0024,0978.7,+05.6,079,0137,1605487873,13.997 28,0018,0024,0978.5,+05.6,079,0121,1605488174,14.001 23,0017,0023,0978.5,+05.5,079,0117,1605488473,13.997 09,0019,0026,0978.8,+05.4,079,0116,1605488773,13.992 23,0019,0026,0978.8,+05.4,079,0118,1605489073,14 09,0019,0026,0978.7,+05.4,079,0125,1605489373,13.988 21,0018,0024,0978.8,+05.4,079,0124,1605489674,14.182 99,0018,0024,0979.0,+05.5,079,0119,1605489974,14.117 33,0019,0026,0979.0,+05.5,079,0138,1605490274,14.141 23,0016,0022,0978.9,+05.5,079,0118,1605490574,14.136 09,0018,0024,0978.7,+05.4,079,0112,1605490874,14.128 21,0017,0023,0978.9,+05.4,079,0111,1605491174,14.128 09,0018,0024,0978.7,+05.4,079,0122,1605491474,14.135 21,0017,0023,0979.0,+05.4,079,0127,1605491774,14.133 25,0019,0026,0978.9,+05.4,079,0119,1605492074,14.143 09,0016,0022,0978.9,+05.4,079,0147,1605492374,14.142 99,0017,0023,0979.3,+05.3,079,0110,1605492674,14.129 13,0024,0032,0981.0,+05.3,079,0125,1605507674,14.869 21,0031,0043,0981.0,+05.3,079,0118,1605507975,15.017 33,0023,0031,0981.2,+05.3,079,0108,1605508274,14.828 35,0024,0032,0981.3,+05.3,080,0119,1605508574,14.831 18,0021,0028,0981.6,+05.4,080,0107,1605508874,14.812 16,0022,0029,0981.8,+05.4,080,0143,1605509174,14.812 23,0024,0032,0981.8,+05.4,080,0126,1605509474,14.81 18,0025,0034,0981.7,+05.3,080,0124,1605509775,15.011 18,0023,0031,0981.9,+05.4,080,0114,1605510074,14.818 25,0023,0031,0982.0,+05.4,080,0122,1605510375,15.011 25,0025,0034,0981.9,+05.4,081,0133,1605510674,14.814 21,0023,0031,0982.0,+05.5,080,0125,1605510975,15.024 21,0023,0031,0982.0,+05.5,080,0117,1605511275,15.005 25,0023,0031,0982.0,+05.5,080,0118,1605511574,14.929 28,0023,0031,0982.1,+05.4,080,0126,1605511874,14.957 23,0020,0027,0982.2,+05.5,081,0123,1605512174,14.971 23,0020,0027,0982.3,+05.6,081,0123,1605512474,14.959 23,0019,0026,0982.4,+05.6,082,0118,1605512774,14.947 21,0019,0026,0982.3,+05.6,081,0127,1605513074,14.952 28,0017,0023,0982.4,+05.7,081,0102,1605513374,14.949 21,0017,0023,0982.4,+05.7,081,0132,1605513674,14.952 21,0017,0023,0982.5,+05.7,081,0119,1605513974,14.951 21,0017,0023,0982.8,+05.8,081,0125,1605514274,14.945 25,0018,0024,0982.8,+05.8,081,0114,1605514575,15.136 18,0015,0021,0982.8,+05.8,082,0133,1605514875,15.139 11,0037,0050,0982.7,+05.8,081,0129,1605515475,15.296 11,0020,0027,0982.9,+05.9,082,0127,1605515775,15.329 18,0015,0021,0983.2,+05.9,082,0118,1605516075,15.31 13,0016,0022,0983.1,+05.8,082,0120,1605516375,15.287 16,0016,0022,0983.1,+05.9,082,0146,1605516675,15.276 25,0015,0021,0982.9,+05.9,082,0134,1605516975,15.288 11,0015,0021,0983.0,+06.0,082,0122,1605517275,15.076 21,0107,0144,0983.1,+06.0,082,0119,1605517575,15.083 23,0030,0042,0983.2,+06.0,082,0124,1605517875,15.268 28,0045,0060,0983.4,+06.1,082,0102,1605518175,15.277 28,0016,0022,0983.4,+06.2,082,0134,1605518475,15.263 18,0016,0022,0983.2,+06.4,082,0119,1605518775,15.377 25,0016,0022,0983.8,+06.3,081,0109,1605519075,15.415 25,0016,0022,0983.5,+06.4,081,0117,1605519375,15.397 25,0017,0023,0983.8,+06.4,081,0131,1605519675,15.414 25,0016,0022,0983.9,+06.4,082,0117,1605519975,15.407 21,0015,0021,0983.7,+06.5,082,0124,1605520275,15.403 23,0016,0022,0984.2,+06.6,082,0143,1605520575,15.403 23,0015,0021,0983.8,+06.6,082,0117,1605520875,15.41 25,0017,0023,0984.0,+06.7,082,0121,1605521175,15.412 23,0026,0036,0983.9,+06.7,082,0149,1605521475,15.391 23,0029,0039,0984.0,+06.8,083,0139,1605521775,15.418 23,0019,0026,0984.2,+06.8,082,0135,1605522075,15.396 99,0019,0026,0984.0,+07.0,082,0118,1605522375,15.521 25,0018,0024,0984.0,+07.1,082,0120,1605522675,15.544 16,0017,0023,0984.0,+07.1,082,0135,1605522975,15.532 23,0017,0023,0984.1,+07.2,082,0141,1605523275,15.546 23,0022,0029,0983.9,+07.4,082,0122,1605523575,15.564 13,0018,0024,0984.1,+07.5,082,0120,1605523875,15.536 11,0022,0029,0983.8,+07.7,082,0138,1605524175,15.571 23,0017,0023,0984.1,+07.8,082,0115,1605524475,15.537 21,0018,0024,0984.2,+07.9,082,0118,1605524775,15.536 99,0019,0026,0983.6,+07.9,081,0110,1605525075,15.527 25,0020,0027,0983.9,+08.0,081,0137,1605525375,15.339 13,0020,0027,0983.9,+08.0,081,0108,1605525675,15.334 23,0021,0028,0983.7,+08.1,082,0122,1605525975,15.685 23,0022,0029,0983.9,+08.2,081,0128,1605526275,15.687 21,0024,0032,0984.0,+08.2,081,0119,1605526575,15.7 13,0020,0027,0984.0,+08.3,081,0131,1605526875,15.671 13,0020,0027,0984.1,+08.2,081,0119,1605527175,15.673 23,0023,0031,0984.2,+08.3,080,0116,1605527475,15.673 99,0021,0028,0984.1,+08.3,081,0122,1605527775,15.664 25,0019,0026,0983.8,+08.4,081,0137,1605528075,15.677 25,0019,0026,0983.7,+08.4,081,0133,1605528375,15.685 04,0020,0027,0983.7,+08.4,081,0117,1605528675,15.472 04,0019,0026,0983.8,+08.5,081,0122,1605528975,15.665 25,0021,0028,0983.8,+08.7,081,0130,1605529275,15.654 23,0019,0026,0983.8,+08.8,081,0126,1605529575,15.788 16,0017,0023,0983.9,+08.9,081,0114,1605529875,15.606 16,0020,0027,0983.9,+09.0,081,0119,1605530175,15.602 28,0019,0026,0984.1,+09.1,081,0119,1605530475,15.814 21,0017,0023,0983.9,+09.2,081,0122,1605530775,15.794 13,0024,0032,0984.2,+09.3,081,0133,1605531075,15.596 25,0021,0028,0984.0,+09.4,081,0121,1605531375,15.793 25,0016,0022,0984.1,+09.5,081,0125,1605531675,15.793 30,0014,0018,0984.2,+09.6,081,0124,1605531975,15.598 16,0015,0021,0984.2,+09.7,081,0116,1605532275,15.611 21,0006,0008,0983.9,+09.8,078,0117,1605532575,15.598 21,0018,0024,0984.2,+09.8,077,0103,1605532875,15.807 21,0086,0116,0984.2,+09.9,076,0115,1605533175,15.734 99,0008,0011,0984.3,+09.9,077,0139,1605533475,15.939 25,0006,0008,0984.3,+09.9,076,0108,1605533775,15.727 18,0006,0008,0984.5,+10.0,076,0125,1605534075,15.942 18,0008,0011,0984.5,+10.0,076,0124,1605534375,15.916 18,0005,0007,0984.4,+10.0,076,0099,1605534675,15.907 18,0005,0007,0984.3,+10.0,076,0115,1605534975,15.717 25,0005,0007,0984.6,+10.1,076,0119,1605535275,15.909 23,0006,0008,0984.6,+10.1,075,0120,1605535575,15.913 23,0005,0007,0984.8,+10.1,076,0120,1605535875,15.899 25,0008,0011,0984.6,+10.0,076,0123,1605536175,15.904 18,0014,0018,0984.5,+10.0,077,0121,1605536475,15.901 16,0037,0050,0984.4,+10.0,077,0120,1605536776,16.035 35,0009,0012,0984.7,+09.9,077,0131,1605537076,16.044 30,0006,0008,0984.7,+09.9,078,0122,1605537376,16.046 21,0007,0010,0984.9,+09.9,078,0110,1605537676,16.081 16,0013,0017,0984.9,+09.8,079,0146,1605537976,16.038 25,0020,0027,0985.0,+09.7,079,0109,1605538276,16.04 23,0023,0031,0985.2,+09.5,080,0120,1605538575,15.84 23,0024,0032,0984.8,+09.4,080,0118,1605538876,16.025 21,0024,0032,0985.1,+09.3,081,0121,1605539475,15.867 99,0023,0031,0985.2,+09.2,081,0117,1605539775,15.851 21,0022,0029,0985.2,+09.0,081,0116,1605540075,15.852 21,0023,0031,0985.6,+08.9,081,0127,1605540376,16.162 04,0022,0029,0985.7,+08.8,081,0107,1605540675,15.988 06,0025,0034,0985.5,+08.7,081,0133,1605540975,15.973 23,0025,0034,0985.8,+08.7,082,0108,1605541275,15.992 04,0024,0032,0985.4,+08.6,082,0103,1605541575,15.994 23,0023,0031,0985.7,+08.6,082,0107,1605541876,16.164 18,0024,0032,0985.6,+08.5,082,0110,1605542176,16.185 21,0024,0032,0986.0,+08.4,082,0124,1605542475,15.982 30,0025,0034,0985.8,+08.4,082,0107,1605542775,15.964 23,0027,0037,0985.9,+08.4,082,0111,1605543075,15.953 21,0026,0036,0986.0,+08.3,082,0130,1605543375,15.959 28,0030,0042,0986.2,+08.2,082,0119,1605543676,16.143 33,0029,0039,0986.0,+08.1,082,0126,1605543976,16.279 23,0029,0039,0986.1,+08.0,082,0116,1605544276,16.303 35,0031,0043,0986.5,+07.8,082,0126,1605544576,16.108 30,0039,0053,0986.1,+07.6,082,0123,1605544876,16.286 23,0032,0044,0986.2,+07.4,081,0128,1605545176,16.287 25,0025,0034,0985.9,+07.3,082,0113,1605545476,16.286 33,0025,0034,0986.3,+07.2,082,0101,1605545776,16.288 33,0019,0026,0986.0,+07.0,082,0105,1605546076,16.284 28,0014,0018,0986.3,+06.9,081,0116,1605546376,16.282 28,0015,0021,0986.3,+06.7,081,0113,1605546676,16.081 28,0015,0021,0986.5,+06.5,081,0127,1605546976,16.091 28,0014,0018,0986.3,+06.4,081,0140,1605547276,16.092 35,0018,0024,0986.4,+06.3,082,0107,1605547576,16.214 33,0017,0023,0986.6,+06.2,082,0115,1605547876,16.242 35,0017,0023,0986.7,+06.2,082,0130,1605548176,16.231 28,0014,0018,0986.5,+06.1,082,0119,1605548476,16.23 28,0014,0018,0986.8,+06.1,082,0114,1605548776,16.424 28,0015,0021,0987.0,+06.0,082,0130,1605549076,16.221 21,0012,0016,0987.1,+06.0,082,0126,1605549376,16.249 30,0014,0018,0987.0,+06.1,083,0128,1605549676,16.218 25,0013,0017,0986.9,+06.1,083,0124,1605549976,16.224 18,0011,0015,0986.7,+06.2,083,0108,1605550276,16.254 25,0011,0015,0986.9,+06.3,083,0114,1605550576,16.427 23,0011,0015,0987.0,+06.4,084,0122,1605550876,16.44 99,0011,0015,0987.0,+06.6,084,0099,1605551176,16.533 28,0010,0013,0987.0,+06.7,084,0140,1605551476,16.548 23,0011,0015,0987.2,+07.0,084,0118,1605551776,16.553 30,0010,0013,0987.1,+07.0,084,0123,1605552076,16.366 18,0011,0015,0986.9,+07.1,084,0116,1605552376,16.553 18,0014,0018,0987.1,+07.2,084,0118,1605552676,16.557 21,0017,0023,0987.3,+07.2,084,0123,1605552976,16.559 21,0012,0016,0987.4,+07.3,083,0127,1605553276,16.578 25,0012,0016,0987.4,+07.3,084,0121,1605553576,16.563 28,0011,0015,0987.5,+07.3,083,0116,1605553876,16.359 25,0011,0015,0987.4,+07.3,083,0104,1605554176,16.404 28,0010,0013,0987.8,+07.3,083,0134,1605554476,16.353 25,0008,0011,0987.8,+07.3,083,0146,1605554776,16.492 21,0007,0010,0987.9,+07.4,083,0117,1605555076,16.687 28,0010,0013,0988.1,+07.4,083,0122,1605555376,16.505 28,0008,0011,0988.2,+07.4,083,0122,1605555676,16.506 25,0009,0012,0987.9,+07.4,083,0115,1605555976,16.705 21,0010,0013,0988.3,+07.3,083,0113,1605556276,16.519 21,0009,0012,0988.1,+07.3,083,0122,1605556576,16.705 21,0010,0013,0988.1,+07.2,083,0121,1605556876,16.519 99,0013,0017,0988.3,+07.0,082,0098,1605557176,16.495 25,0010,0013,0988.2,+06.9,082,0111,1605557476,16.503 25,0010,0013,0988.3,+06.8,082,0125,1605557776,16.505 21,0010,0013,0988.8,+06.7,082,0122,1605558076,16.498 25,0009,0012,0988.6,+06.7,082,0111,1605558376,16.616 25,0008,0011,0988.3,+06.5,082,0112,1605558676,16.846 23,0008,0011,0988.6,+06.3,082,0111,1605558976,16.644 25,0007,0010,0988.3,+06.2,081,0139,1605559276,16.644 28,0013,0017,0988.7,+06.0,082,0128,1605559576,16.648 33,0012,0016,0988.6,+05.9,082,0120,1605559876,16.824 23,0010,0013,0989.1,+05.9,082,0109,1605560176,16.636 23,0013,0017,0989.0,+05.9,083,0111,1605560476,16.636 23,0013,0017,0989.1,+05.9,083,0114,1605560776,16.898 25,0011,0015,0988.8,+05.9,083,0133,1605561076,16.63 21,0012,0016,0989.1,+05.8,083,0111,1605561376,16.627 99,0015,0021,0988.8,+05.7,083,0115,1605561676,16.622 28,0019,0026,0988.6,+05.6,083,0117,1605561976,16.766 23,0017,0023,0988.7,+05.6,083,0121,1605562276,16.762 25,0020,0027,0988.8,+05.5,083,0124,1605562576,16.784 25,0019,0026,0988.9,+05.3,082,0137,1605562876,16.759 25,0020,0027,0988.8,+05.2,082,0119,1605563176,16.782 30,0016,0022,0989.0,+05.1,083,0108,1605563476,16.784 23,0014,0018,0988.9,+05.1,083,0106,1605563776,16.768 23,0016,0022,0988.9,+05.1,083,0120,1605564076,16.751 25,0015,0021,0988.9,+05.1,083,0109,1605564376,16.778 28,0016,0022,0988.5,+05.2,083,0137,1605564676,16.766 23,0013,0017,0988.7,+05.3,083,0124,1605564976,16.756 23,0012,0016,0988.8,+05.4,084,0115,1605565276,16.78 23,0012,0016,0988.8,+05.5,084,0116,1605565576,16.873 25,0012,0016,0988.8,+05.7,084,0105,1605565877,17.1 25,0012,0016,0988.9,+05.8,084,0110,1605566177,17.086 18,0010,0013,0989.2,+05.8,084,0115,1605566476,16.905 25,0011,0015,0989.2,+05.9,084,0119,1605566776,16.89 21,0016,0022,0989.0,+06.0,084,0129,1605567076,16.89 23,0010,0013,0989.1,+06.1,084,0118,1605567377,17.112 21,0010,0013,0989.0,+06.1,084,0096,1605567676,16.908 25,0010,0013,0988.9,+06.2,084,0103,1605567976,16.895 99,0008,0011,0989.1,+06.2,083,0126,1605568277,17.101 23,0008,0011,0989.3,+06.3,084,0135,1605568577,17.084 23,0008,0011,0989.4,+06.3,083,0120,1605568876,16.916 23,0008,0011,0989.3,+06.3,084,0109,1605569177,17.021 23,0009,0012,0989.3,+06.4,084,0130,1605569477,17.037 21,0009,0012,0989.4,+06.4,084,0119,1605569777,17.058 23,0009,0012,0989.4,+06.4,083,0124,1605570077,17.061 18,0008,0011,0989.2,+06.4,083,0122,1605570377,17.022 21,0010,0013,0989.4,+06.4,083,0119,1605570677,17.038 28,0006,0008,0989.5,+06.4,083,0117,1605570977,17.065 23,0009,0012,0989.3,+06.4,083,0118,1605571277,17.225 23,0009,0012,0989.2,+06.3,083,0120,1605571577,17.265 23,0009,0012,0989.2,+06.3,083,0093,1605571877,17.04 23,0007,0010,0989.2,+06.4,083,0109,1605572177,17.227 23,0010,0013,0989.2,+06.4,083,0111,1605572477,17.026 23,0007,0010,0989.5,+06.4,084,0109,1605572777,17.156 23,0005,0007,0989.5,+06.4,083,0125,1605573077,17.173 23,0008,0011,0989.5,+06.4,083,0117,1605573377,17.193 21,0007,0010,0989.4,+06.4,084,0112,1605573677,17.177 23,0007,0010,0989.5,+06.4,083,0106,1605573977,17.188 23,0006,0008,0989.7,+06.3,083,0125,1605574277,17.188 23,0007,0010,0989.5,+06.2,083,0116,1605574577,17.181 25,0006,0008,0989.7,+06.2,083,0135,1605574877,17.184 23,0006,0008,0989.5,+06.1,083,0127,1605575177,17.187 23,0005,0007,0989.8,+06.1,083,0095,1605575477,17.172 25,0007,0010,0989.7,+06.1,083,0110,1605575777,17.179 23,0007,0010,0989.8,+06.1,083,0109,1605576077,17.163 23,0007,0010,0989.8,+06.1,083,0110,1605576377,17.311 23,0007,0010,0990.0,+06.1,083,0124,1605576677,17.302 23,0006,0008,0989.9,+06.1,083,0110,1605576977,17.31 23,0006,0008,0989.8,+06.1,083,0136,1605577277,17.32 23,0007,0010,0989.8,+06.1,083,0120,1605577577,17.313 23,0007,0010,0989.9,+06.2,083,0132,1605577877,17.32 23,0007,0010,0989.9,+06.2,083,0123,1605578177,17.31 23,0006,0008,0990.0,+06.2,083,0119,1605578477,17.293 23,0004,0006,0989.8,+06.2,083,0127,1605578777,17.288 23,0006,0008,0989.9,+06.1,083,0127,1605579077,17.488 23,0006,0008,0990.0,+06.0,082,0122,1605579377,17.308 21,0008,0011,0989.8,+05.8,082,0122,1605579677,17.304 30,0007,0010,0989.9,+05.7,083,0120,1605579977,17.44 21,0005,0007,0989.9,+05.6,082,0123,1605580277,17.462 23,0006,0008,0990.2,+05.6,083,0125,1605580577,17.466 23,0005,0007,0990.2,+05.6,083,0113,1605580877,17.462 16,0006,0008,0990.0,+05.7,083,0115,1605581177,17.433 21,0006,0008,0989.9,+05.7,083,0123,1605581477,17.434 23,0005,0007,0990.0,+05.6,083,0137,1605581777,17.432 23,0006,0008,0990.1,+05.6,083,0115,1605582077,17.448 25,0005,0007,0990.0,+05.7,083,0123,1605582377,17.444 23,0005,0007,0990.1,+05.7,083,0089,1605582677,17.447 28,0005,0007,0990.2,+05.7,083,0120,1605582977,17.457 23,0006,0008,0990.2,+05.7,083,0135,1605583277,17.436 23,0005,0007,0990.1,+05.7,083,0124,1605583577,17.567 23,0006,0008,0990.2,+05.7,083,0122,1605583877,17.571 23,0005,0007,0990.2,+05.7,083,0116,1605584177,17.562 23,0004,0006,0990.3,+05.7,083,0118,1605584477,17.597 23,0004,0006,0989.9,+05.7,083,0107,1605584777,17.58 21,0005,0007,0989.9,+05.8,083,0111,1605585077,17.773 23,0004,0006,0989.8,+05.8,083,0129,1605585377,17.594 25,0005,0007,0990.2,+05.8,083,0121,1605585677,17.586 23,0003,0005,0990.4,+05.8,083,0117,1605585977,17.578 23,0005,0007,0990.4,+05.8,083,0088,1605586277,17.558 23,0005,0007,0990.5,+05.8,083,0136,1605586577,17.573 21,0006,0008,0990.3,+05.9,083,0121,1605586877,17.578 23,0005,0007,0990.2,+06.0,083,0114,1605587177,17.686 21,0006,0008,0990.2,+06.0,084,0117,1605587477,17.73 25,0006,0008,0990.3,+06.1,084,0118,1605587777,17.911 21,0006,0008,0990.4,+06.1,084,0121,1605588077,17.895 23,0006,0008,0990.4,+06.2,084,0119,1605588377,17.715 23,0006,0008,0990.4,+06.2,084,0109,1605588677,17.722 25,0007,0010,0990.4,+06.2,084,0105,1605588977,17.71 23,0008,0011,0990.7,+06.3,084,0110,1605589277,17.886 23,0017,0023,0990.7,+06.4,084,0125,1605589577,17.712 23,0015,0021,0990.7,+06.4,084,0108,1605589877,17.718 23,0018,0024,0990.7,+06.3,084,0120,1605590177,17.748 23,0018,0024,0990.7,+06.4,084,0122,1605590477,17.714 23,0018,0024,0990.8,+06.4,083,0116,1605590777,17.841 25,0018,0024,0990.5,+06.4,083,0120,1605591078,18.043 28,0016,0022,0990.5,+06.4,084,0101,1605591377,17.848 13,0017,0023,0990.9,+06.4,083,0128,1605591677,17.844 25,0010,0013,0990.8,+06.3,083,0114,1605591977,17.845 23,0011,0015,0991.1,+06.1,082,0113,1605592277,17.84 23,0010,0013,0990.7,+05.9,082,0108,1605592577,17.837 23,0009,0012,0991.2,+05.7,082,0119,1605592877,17.831 25,0008,0011,0991.0,+05.5,082,0106,1605593177,17.842 28,0008,0011,0991.1,+05.4,082,0112,1605593477,17.868 35,0005,0007,0991.3,+05.3,082,0118,1605593777,17.832 28,0006,0008,0991.5,+05.1,082,0123,1605594077,17.829 28,0006,0008,0991.5,+05.0,082,0129,1605594377,17.958 28,0007,0010,0991.5,+05.0,082,0103,1605594678,18.015 28,0007,0010,0991.5,+04.8,082,0112,1605594977,17.969 28,0006,0008,0991.7,+04.9,083,0121,1605595277,17.974 23,0007,0010,0991.9,+05.0,083,0123,1605595577,17.973 28,0007,0010,0992.2,+05.1,083,0128,1605595877,17.977 35,0008,0011,0991.9,+05.2,084,0130,1605596177,17.969 11,0006,0008,0992.1,+05.4,084,0131,1605596477,17.992 28,0008,0011,0992.3,+05.6,084,0126,1605596777,17.963 30,0007,0010,0992.3,+05.8,084,0123,1605597077,17.979 30,0007,0010,0992.4,+06.0,084,0106,1605597377,17.975 99,0009,0012,0992.5,+06.2,085,0089,1605597678,18.009 28,0008,0011,0992.5,+06.4,085,0108,1605597978,18.174 28,0010,0013,0992.6,+06.7,085,0107,1605598278,18.101 30,0009,0012,0992.8,+06.9,085,0113,1605598578,18.112 28,0012,0016,0992.8,+07.2,085,0101,1605598878,18.105 28,0009,0012,0993.0,+07.4,085,0113,1605599178,18.109 28,0009,0012,0992.9,+07.7,083,0116,1605599478,18.111 28,0009,0012,0993.2,+07.8,083,0127,1605599778,18.102 28,0007,0010,0992.9,+08.0,083,0127,1605600078,18.102 28,0007,0010,0993.2,+08.1,083,0120,1605600378,18.295 28,0007,0010,0993.0,+08.3,083,0117,1605600678,18.094 30,0011,0015,0992.8,+08.4,083,0105,1605600978,18.102 28,0009,0012,0993.3,+08.6,082,0101,1605601278,18.094 28,0009,0012,0992.9,+08.8,082,0137,1605601578,18.414 28,0037,0050,0993.2,+08.9,081,0104,1605601878,18.426 28,0010,0013,0993.5,+09.0,081,0102,1605602178,18.426 28,0014,0018,0993.2,+09.1,081,0108,1605602478,18.225 25,0007,0010,0993.4,+09.2,080,0104,1605602778,18.249 30,0010,0013,0993.2,+09.2,079,0114,1605603078,18.234 99,0033,0045,0993.3,+09.2,078,0127,1605603378,18.221 99,0036,0049,0993.2,+09.3,079,0125,1605603678,18.231 30,0006,0008,0993.6,+09.4,078,0120,1605603978,18.419 33,0011,0015,0993.5,+09.6,077,0128,1605604278,18.222 30,0009,0012,0993.3,+09.6,075,0129,1605604578,18.229 23,0005,0007,0993.4,+09.7,075,0121,1605604878,18.238 25,0009,0012,0993.9,+09.9,075,0124,1605605178,18.529 30,0005,0007,0993.6,+10.0,076,0112,1605605478,18.555 35,0014,0018,0993.9,+10.1,074,0110,1605605778,18.555 30,0012,0016,0993.6,+10.1,075,0128,1605606078,18.542 23,0005,0007,0993.5,+10.2,074,0108,1605606378,18.536 25,0004,0006,0993.6,+10.3,073,0130,1605606678,18.541 30,0006,0008,0994.1,+10.4,074,0123,1605606978,18.544 21,0007,0010,0993.8,+10.5,074,0108,1605607278,18.532 33,0006,0008,0993.8,+10.6,074,0102,1605607578,18.54 23,0006,0008,0993.8,+10.7,072,0126,1605607878,18.534 25,0005,0007,0993.9,+10.8,073,0134,1605608178,18.534 25,0004,0006,0993.8,+10.8,071,0127,1605608478,18.525 28,0006,0008,0994.0,+10.8,070,0114,1605608778,18.656 30,0004,0006,0993.5,+10.8,070,0108,1605609078,18.671 30,0007,0010,0993.4,+10.9,070,0125,1605609378,18.483 28,0005,0007,0993.5,+10.9,069,0112,1605609678,18.468 28,0008,0011,0993.6,+11.0,069,0105,1605609978,18.668 28,0006,0008,0993.7,+11.1,069,0122,1605610278,18.669 40,0004,0006,0993.7,+11.1,068,0113,1605610578,18.661 99,0007,0010,0993.4,+11.1,068,0116,1605610878,18.488 33,0004,0006,0993.3,+11.1,066,0126,1605611178,18.463 25,0005,0007,0993.3,+11.2,066,0107,1605611478,18.649 30,0008,0011,0993.3,+11.2,064,0121,1605611778,18.65 25,0005,0007,0993.3,+11.2,064,0106,1605612078,18.652 21,0004,0006,0993.5,+11.3,063,0131,1605612378,18.764 25,0005,0007,0993.2,+11.3,063,0115,1605612678,18.777 23,0003,0005,0993.3,+11.4,063,0104,1605612978,18.777 28,0003,0005,0993.1,+11.4,061,0144,1605613278,18.795 28,0038,0052,0993.3,+11.5,061,0124,1605613578,18.784 23,0005,0007,0993.3,+11.6,060,0127,1605613878,18.778 21,0003,0005,0993.2,+11.8,060,0127,1605614178,18.785 25,0007,0010,0993.2,+11.9,061,0121,1605614478,18.785 25,0004,0006,0993.5,+11.9,059,0125,1605614778,18.79 25,0003,0005,0993.1,+12.2,060,0121,1605615078,18.776 23,0002,0003,0993.0,+12.2,058,0104,1605615378,18.779 25,0001,0002,0993.2,+12.3,059,0103,1605615678,18.587 99,0003,0005,0993.2,+12.3,059,0119,1605615978,18.695 21,0003,0005,0993.2,+12.3,059,0132,1605616278,18.935 21,0003,0005,0993.1,+12.1,060,0122,1605616578,18.911 23,0003,0005,0992.9,+12.1,059,0125,1605616878,18.904 23,0003,0005,0992.9,+12.1,059,0119,1605617178,18.918 28,0004,0006,0993.0,+12.2,059,0112,1605617478,18.895 33,0003,0005,0992.7,+12.3,058,0125,1605617778,18.885 35,0006,0008,0993.1,+12.5,060,0112,1605618078,18.89 28,0003,0005,0992.8,+12.5,058,0113,1605618378,18.883 25,0003,0005,0993.0,+12.5,059,0124,1605618678,18.877 25,0003,0005,0993.0,+12.4,057,0124,1605618978,18.872 28,0004,0006,0993.0,+12.3,056,0105,1605619278,18.879 23,0003,0005,0992.8,+12.3,055,0117,1605619578,18.995 25,0003,0005,0993.0,+12.2,056,0107,1605619879,19.016 25,0004,0006,0992.9,+12.1,056,0106,1605620179,19.018 25,0004,0006,0992.8,+12.0,057,0110,1605620479,19.019 33,0003,0005,0992.8,+12.0,055,0107,1605620778,18.827 25,0003,0005,0992.8,+11.9,056,0107,1605621079,19.029 30,0003,0005,0992.8,+11.9,056,0109,1605621379,19.006 25,0004,0006,0992.7,+11.9,058,0094,1605621679,19.012 28,0004,0006,0992.9,+11.8,059,0128,1605621979,19.004 21,0006,0008,0992.6,+11.8,058,0119,1605622279,19.022 25,0003,0005,0993.0,+11.8,058,0105,1605622579,19.038 23,0005,0007,0992.9,+11.7,057,0124,1605622879,19.008 25,0004,0006,0993.0,+11.6,059,0132,1605623179,19.111 30,0004,0006,0993.0,+11.5,060,0117,1605623479,19.135 16,0005,0007,0993.0,+11.4,060,0127,1605623779,19.148 30,0004,0006,0992.9,+11.2,061,0110,1605624079,19.128 99,0004,0006,0993.1,+11.2,060,0102,1605624379,19.127 99,0005,0007,0992.9,+11.0,061,0113,1605624679,19.129 28,0005,0007,0993.2,+10.8,062,0107,1605624979,19.125 28,0005,0007,0992.9,+10.6,063,0118,1605625279,19.118 18,0005,0007,0992.9,+10.4,064,0104,1605625579,19.125 30,0027,0037,0992.8,+10.1,066,0117,1605625879,19.124 30,0008,0011,0992.8,+09.9,067,0106,1605626179,19.102 99,0009,0012,0993.1,+09.6,068,0109,1605626479,19.114 18,0007,0010,0993.2,+09.2,069,0136,1605626779,19.238 16,0004,0006,0993.0,+09.0,069,0125,1605627079,19.242 16,0014,0018,0993.0,+08.8,070,0105,1605627379,19.245 16,0006,0008,0992.7,+08.5,072,0116,1605627679,19.233 18,0007,0010,0993.0,+08.3,072,0103,1605627979,19.234 11,0010,0013,0993.1,+08.2,073,0109,1605628279,19.231 23,0011,0015,0992.9,+08.0,073,0136,1605628579,19.243 99,0013,0017,0993.0,+07.8,074,0118,1605628879,19.25 99,0013,0017,0993.2,+07.7,074,0105,1605629179,19.224 21,0012,0016,0992.8,+07.5,075,0113,1605629479,19.294 25,0011,0015,0992.9,+07.5,075,0115,1605629779,19.232 21,0008,0011,0993.1,+07.4,075,0138,1605630079,19.253 09,0009,0012,0992.9,+07.3,076,0126,1605630379,19.354 99,0014,0018,0992.9,+07.3,076,0121,1605630679,19.379 23,0015,0021,0993.2,+07.1,076,0122,1605630979,19.355 11,0013,0017,0993.2,+07.0,077,0124,1605631279,19.388 99,0011,0015,0993.1,+07.0,077,0116,1605631579,19.365 18,0011,0015,0993.1,+06.9,077,0094,1605631879,19.368 40,0109,0148,0993.2,+06.8,077,0141,1605632179,19.365 35,0113,0153,0993.1,+06.7,077,0094,1605632479,19.174 18,0038,0052,0992.9,+06.6,077,0105,1605632779,19.365 35,0024,0032,0993.3,+06.6,078,0111,1605633079,19.356 35,0017,0023,0993.3,+06.5,077,0118,1605633379,19.356 30,0017,0023,0993.1,+06.4,078,0115,1605633679,19.358 33,0013,0017,0993.3,+06.2,078,0124,1605633979,19.477 99,0015,0021,0993.7,+06.2,078,0095,1605634279,19.504 33,0016,0022,0993.3,+06.1,078,0120,1605634579,19.5 35,0011,0015,0993.5,+06.0,078,0124,1605634879,19.506 33,0008,0011,0993.8,+05.9,078,0114,1605635179,19.499 99,0015,0021,0993.7,+05.8,078,0107,1605635479,19.504 30,0025,0034,0993.7,+05.8,079,0116,1605635779,19.509 21,0022,0029,0993.4,+05.7,078,0142,1605636079,19.498 25,0015,0021,0993.5,+05.7,079,0121,1605636379,19.514 25,0011,0015,0993.2,+05.6,079,0124,1605636679,19.503 30,0010,0013,0993.4,+05.5,079,0107,1605636979,19.493 33,0014,0018,0993.6,+05.4,079,0108,1605637279,19.488 25,0012,0016,0993.6,+05.4,079,0114,1605637579,19.623 23,0014,0018,0993.6,+05.4,079,0116,1605637879,19.649 25,0014,0018,0993.6,+05.4,079,0107,1605638179,19.647 25,0012,0016,0993.4,+05.3,079,0118,1605638479,19.641 28,0014,0018,0993.3,+05.1,078,0135,1605638779,19.64 28,0016,0022,0993.6,+05.0,079,0124,1605639079,19.627 25,0014,0018,0993.5,+04.9,079,0129,1605639379,19.636 28,0012,0016,0993.8,+04.8,080,0121,1605639679,19.633 25,0015,0021,0993.5,+04.7,079,0118,1605639979,19.631 23,0012,0016,0993.6,+04.7,080,0104,1605640279,19.447 30,0015,0021,0993.4,+04.6,080,0135,1605640579,19.45 30,0015,0021,0993.8,+04.5,080,0112,1605640879,19.446 25,0019,0026,0993.5,+04.4,080,0104,1605641179,19.769 33,0014,0018,0993.5,+04.3,080,0119,1605641479,19.588 25,0011,0015,0993.8,+04.4,080,0137,1605641779,19.6 28,0010,0013,0993.8,+04.4,080,0131,1605642079,19.787 25,0010,0013,0994.0,+04.5,081,0101,1605642379,19.596 30,0011,0015,0993.8,+04.5,080,0105,1605642679,19.778 25,0010,0013,0993.5,+04.6,081,0116,1605642979,19.583 23,0011,0015,0993.6,+04.7,081,0120,1605643279,19.778 30,0010,0013,0993.8,+04.7,081,0109,1605643579,19.586 33,0011,0015,0993.8,+04.8,081,0103,1605643879,19.771 35,0027,0037,0993.5,+04.9,081,0097,1605644179,19.775 37,0026,0036,0993.7,+05.0,081,0117,1605644479,19.776 23,0011,0015,0993.6,+05.1,081,0117,1605644779,19.899 28,0013,0017,0993.7,+05.1,080,0110,1605645079,19.737 30,0010,0013,0993.5,+05.0,080,0141,1605645379,19.922 30,0011,0015,0993.5,+04.9,080,0131,1605645679,19.736 28,0011,0015,0993.7,+04.8,080,0108,1605645979,19.927 25,0018,0024,0993.5,+04.7,080,0115,1605646279,19.723 30,0014,0018,0993.3,+04.6,080,0130,1605646579,19.917 28,0011,0015,0993.3,+04.5,080,0106,1605646879,19.929 28,0008,0011,0993.5,+04.6,081,0107,1605647179,19.914 25,0013,0017,0993.5,+04.7,081,0115,1605647479,19.924 30,0009,0012,0993.5,+04.7,081,0127,1605647779,19.924 25,0008,0011,0993.5,+04.7,081,0110,1605648079,19.912 30,0009,0012,0993.7,+04.8,081,0126,1605648380,20.062 30,0008,0011,0993.6,+04.8,081,0115,1605648680,20.09 28,0009,0012,0993.7,+04.7,081,0133,1605648980,20.067 33,0008,0011,0993.2,+04.6,081,0140,1605649280,20.062 30,0008,0011,0993.3,+04.6,081,0114,1605649580,20.069 25,0015,0021,0993.3,+04.6,081,0116,1605649880,20.061 25,0009,0012,0993.7,+04.5,081,0104,1605650180,20.065 25,0008,0011,0993.6,+04.4,081,0113,1605650480,20.068 30,0009,0012,0993.6,+04.3,081,0128,1605650780,20.056 30,0007,0010,0993.3,+04.3,081,0127,1605651080,20.059 30,0008,0011,0993.3,+04.1,080,0115,1605651380,20.055 30,0008,0011,0993.7,+04.0,080,0117,1605651680,20.061 30,0009,0012,0993.4,+03.9,080,0117,1605651979,19.994 28,0008,0011,0993.2,+03.8,080,0100,1605652280,20.2 33,0008,0011,0993.6,+03.7,080,0121,1605652580,20.199 30,0007,0010,0993.4,+03.7,081,0135,1605652880,20.201 33,0007,0010,0993.5,+03.6,081,0120,1605653180,20.204 28,0008,0011,0993.3,+03.5,080,0131,1605653480,20.207 30,0008,0011,0993.7,+03.3,080,0130,1605653780,20.205 30,0009,0012,0993.6,+03.3,081,0120,1605654080,20.203 33,0008,0011,0993.4,+03.2,080,0123,1605654380,20.201 33,0008,0011,0993.6,+03.1,080,0110,1605654680,20.193 30,0008,0011,0993.3,+03.2,081,0101,1605654980,20.029 33,0007,0010,0993.4,+03.1,081,0119,1605655280,20.193 28,0008,0011,0993.3,+03.0,080,0123,1605655580,20.329 28,0009,0012,0993.5,+02.9,081,0137,1605655880,20.354 33,0005,0007,0993.5,+02.9,080,0116,1605656180,20.346 33,0007,0010,0993.3,+02.8,081,0117,1605656480,20.342 30,0008,0011,0993.2,+02.8,081,0124,1605656780,20.15 33,0007,0010,0993.2,+02.7,081,0112,1605657080,20.348 30,0007,0010,0993.0,+02.6,081,0118,1605657380,20.352 30,0007,0010,0993.1,+02.6,081,0120,1605657680,20.162 30,0007,0010,0993.1,+02.5,081,0127,1605657980,20.356 30,0007,0010,0993.5,+02.5,081,0123,1605658280,20.151 30,0009,0012,0993.5,+02.5,081,0127,1605658580,20.358 28,0007,0010,0993.4,+02.4,081,0113,1605658880,20.345 30,0006,0008,0993.4,+02.4,081,0099,1605659180,20.484 30,0006,0008,0993.4,+02.4,081,0123,1605659480,20.49 33,0007,0010,0993.4,+02.4,082,0111,1605659780,20.491 30,0005,0007,0993.3,+02.4,081,0091,1605660080,20.495 30,0005,0007,0993.3,+02.3,081,0117,1605660380,20.295 30,0006,0008,0993.4,+02.2,081,0129,1605660680,20.502 30,0007,0010,0993.3,+02.2,081,0110,1605660980,20.498 30,0006,0008,0993.4,+02.1,081,0132,1605661280,20.487 30,0006,0008,0993.1,+02.0,081,0131,1605661580,20.492 30,0007,0010,0993.3,+02.0,081,0125,1605661880,20.497 33,0007,0010,0993.3,+02.0,082,0101,1605662180,20.304 30,0007,0010,0993.2,+01.9,081,0122,1605662480,20.307 28,0007,0010,0993.2,+01.9,081,0132,1605662780,20.643 30,0009,0012,0993.5,+01.8,080,0114,1605663080,20.45 30,0006,0008,0993.4,+01.7,080,0139,1605663380,20.653 30,0006,0008,0993.4,+01.6,080,0103,1605663680,20.445 30,0007,0010,0993.3,+01.6,081,0124,1605663980,20.642 30,0008,0011,0993.2,+01.5,081,0123,1605664280,20.634 30,0007,0010,0993.2,+01.5,081,0102,1605664580,20.638 35,0007,0010,0993.1,+01.4,081,0134,1605664880,20.637 30,0007,0010,0993.3,+01.4,081,0111,1605665180,20.648 30,0007,0010,0993.5,+01.4,080,0127,1605665480,20.454 30,0007,0010,0993.4,+01.3,081,0135,1605665780,20.46 30,0006,0008,0992.9,+01.4,081,0125,1605666080,20.456 30,0006,0008,0993.0,+01.4,081,0116,1605666380,20.577 30,0007,0010,0992.8,+01.4,081,0118,1605666680,20.605 28,0007,0010,0992.9,+01.4,082,0132,1605666980,20.598 28,0009,0012,0993.2,+01.3,081,0123,1605667280,20.598 28,0007,0010,0993.2,+01.3,081,0116,1605667580,20.609 30,0007,0010,0993.1,+01.2,081,0121,1605667880,20.617 30,0008,0011,0993.0,+01.2,081,0106,1605668180,20.797 30,0005,0007,0993.0,+01.2,081,0113,1605668480,20.608 28,0008,0011,0993.0,+01.2,081,0123,1605668780,20.605 30,0008,0011,0993.0,+01.2,081,0114,1605669080,20.602 33,0008,0011,0992.6,+01.1,081,0115,1605669380,20.604 35,0009,0012,0992.9,+01.0,081,0124,1605669680,20.803 30,0009,0012,0992.8,+01.0,081,0118,1605669980,20.928 33,0009,0012,0992.8,+01.0,080,0130,1605670280,20.76 37,0011,0015,0993.1,+00.8,081,0141,1605670580,20.755 33,0009,0012,0993.2,+00.9,081,0117,1605670880,20.958 37,0007,0010,0993.1,+00.9,081,0126,1605671180,20.962 30,0007,0010,0992.7,+00.8,081,0124,1605671480,20.769 37,0008,0011,0992.9,+00.8,081,0107,1605671780,20.965 30,0008,0011,0992.9,+00.7,081,0110,1605672080,20.771 28,0008,0011,0992.5,+00.7,081,0132,1605672380,20.772 33,0007,0010,0992.4,+00.6,081,0111,1605672680,20.772 28,0008,0011,0992.7,+00.6,081,0104,1605672980,20.765 33,0008,0011,0992.6,+00.6,081,0113,1605673280,20.973 30,0008,0011,0992.9,+00.6,080,0122,1605673580,20.907 30,0009,0012,0992.6,+00.6,080,0128,1605673880,20.919 30,0007,0010,0992.7,+00.6,081,0140,1605674180,20.93 33,0007,0010,0992.6,+00.7,081,0112,1605674481,21.12 30,0008,0011,0993.0,+00.8,081,0126,1605674780,20.929 35,0009,0012,0992.8,+00.9,081,0140,1605675080,20.925 33,0006,0008,0992.9,+01.1,082,0129,1605675381,21.145 30,0009,0012,0992.6,+01.2,082,0114,1605675680,20.933 33,0011,0015,0992.5,+01.4,082,0107,1605675981,21.12 33,0009,0012,0992.8,+01.5,082,0116,1605676281,21.124 33,0012,0016,0993.1,+01.6,082,0121,1605676580,20.94 30,0012,0016,0992.8,+01.7,082,0117,1605676880,20.935 33,0013,0017,0992.9,+01.8,083,0117,1605677181,21.055 30,0012,0016,0992.9,+01.8,083,0124,1605677481,21.278 30,0012,0016,0993.0,+01.9,083,0133,1605677781,21.266 28,0012,0016,0992.7,+01.8,083,0111,1605678081,21.079 30,0013,0017,0992.8,+01.8,083,0117,1605678381,21.27 00,0012,0016,0992.7,+01.8,082,0120,1605678681,21.276 35,0012,0016,0992.9,+01.8,082,0129,1605678981,21.268 30,0013,0017,0992.9,+01.7,082,0128,1605679281,21.084 40,0012,0016,0993.1,+01.7,082,0118,1605679581,21.288 33,0012,0016,0993.1,+01.7,083,0111,1605679881,21.274 37,0013,0017,0992.9,+01.8,083,0108,1605680181,21.084 33,0012,0016,0993.2,+01.9,083,0142,1605680481,21.283 37,0013,0017,0992.8,+01.9,083,0130,1605680781,21.233 30,0013,0017,0993.2,+01.9,083,0124,1605681081,21.428 37,0015,0021,0993.1,+02.0,083,0134,1605681381,21.224 35,0012,0016,0993.0,+02.0,083,0107,1605681681,21.235 35,0013,0017,0993.4,+02.1,083,0128,1605681981,21.239 35,0014,0018,0993.6,+02.2,083,0116,1605682281,21.235 99,0013,0017,0993.3,+02.3,083,0126,1605682581,21.232 35,0016,0022,0993.3,+02.4,083,0110,1605682881,21.443 37,0015,0021,0993.4,+02.4,084,0137,1605683181,21.245 99,0021,0028,0993.5,+02.5,084,0132,1605683481,21.237 33,0016,0022,0993.5,+02.5,083,0103,1605683781,21.423 33,0013,0017,0993.2,+02.6,084,0125,1605684081,21.23 35,0013,0017,0993.2,+02.6,083,0138,1605684381,21.362 21,0013,0017,0993.2,+02.6,083,0134,1605684681,21.383 35,0016,0022,0993.2,+02.6,083,0119,1605684981,21.562 30,0012,0016,0993.6,+02.7,083,0136,1605685281,21.571 30,0014,0018,0993.1,+02.8,083,0119,1605685581,21.38 30,0012,0016,0993.3,+02.8,083,0126,1605685881,21.374 30,0011,0015,0993.4,+02.9,083,0123,1605686181,21.393 25,0012,0016,0993.1,+03.0,083,0138,1605686481,21.377 25,0012,0016,0993.3,+03.0,083,0105,1605686781,21.569 28,0011,0015,0993.2,+03.0,083,0118,1605687081,21.379 30,0011,0015,0993.0,+03.0,083,0114,1605687381,21.37 30,0011,0015,0993.1,+03.1,083,0122,1605687681,21.38 28,0012,0016,0993.1,+03.3,083,0131,1605687981,21.701 30,0011,0015,0993.0,+03.4,083,0108,1605688281,21.524 28,0015,0021,0993.3,+03.5,083,0113,1605688581,21.708 25,0015,0021,0993.1,+03.5,083,0132,1605688881,21.521 30,0017,0023,0992.8,+03.7,083,0128,1605689181,21.712 99,0016,0022,0993.0,+03.8,083,0154,1605689481,21.516 35,0018,0024,0992.8,+04.0,084,0157,1605689781,21.531 33,0025,0034,0992.8,+04.0,083,0119,1605690081,21.535 33,0022,0029,0992.9,+04.2,083,0133,1605690381,21.526 33,0025,0034,0992.9,+04.3,083,0128,1605690681,21.518 33,0026,0036,0992.9,+04.4,083,0127,1605690981,21.528 99,0029,0039,0993.2,+04.5,083,0105,1605691281,21.517 33,0032,0044,0992.8,+04.7,083,0110,1605691581,21.639 30,0029,0039,0993.0,+04.7,083,0106,1605691881,21.661 30,0032,0044,0992.7,+04.9,083,0123,1605692181,21.871 33,0030,0042,0992.8,+05.0,082,0126,1605692481,21.859 30,0029,0039,0992.7,+05.0,082,0114,1605692781,21.669 40,0025,0034,0993.1,+05.2,082,0116,1605693081,21.664 37,0029,0039,0992.6,+05.4,082,0122,1605693381,21.663 30,0028,0038,0992.7,+05.4,081,0122,1605693681,21.845 33,0025,0034,0992.7,+05.4,081,0136,1605693981,21.857 30,0027,0037,0992.9,+05.5,081,0106,1605694281,21.661 30,0023,0031,0992.7,+05.4,081,0114,1605694581,21.843 99,0025,0034,0992.6,+05.6,081,0107,1605694881,21.878 28,0024,0032,0992.4,+05.6,081,0131,1605695181,21.969 25,0025,0034,0992.7,+05.7,081,0102,1605695481,21.996 25,0023,0031,0992.7,+05.8,081,0098,1605695781,21.827 28,0026,0036,0992.2,+05.9,080,0116,1605696081,21.832 33,0025,0034,0992.5,+05.9,080,0118,1605696381,21.989 25,0020,0027,0992.2,+05.7,080,0113,1605696682,22.001 25,0019,0026,0992.3,+05.9,080,0123,1605696982,22.009 33,0020,0027,0992.2,+06.1,080,0121,1605697281,21.835 23,0020,0027,0992.0,+06.1,080,0107,1605697581,21.992 33,0021,0028,0991.9,+06.2,080,0115,1605697881,21.991 30,0023,0031,0992.0,+06.1,079,0104,1605698181,21.991 28,0023,0031,0992.0,+06.2,079,0111,1605698481,21.803 28,0021,0028,0991.7,+06.3,079,0130,1605698782,22.134 30,0023,0031,0991.6,+06.4,079,0108,1605699081,21.942 25,0020,0027,0991.7,+06.4,079,0119,1605699381,21.994 28,0020,0027,0991.7,+06.5,079,0109,1605699681,21.94 28,0019,0026,0991.8,+06.7,078,0114,1605699982,22.151 30,0020,0027,0991.6,+07.0,077,0120,1605700282,22.139 30,0016,0022,0991.8,+07.2,077,0109,1605700581,21.959 30,0019,0026,0991.5,+07.3,076,0121,1605700882,22.129 30,0017,0023,0991.9,+07.5,075,0125,1605701181,21.941 33,0015,0021,0991.4,+07.6,075,0113,1605701481,21.93 99,0015,0021,0991.4,+07.8,075,0124,1605701781,21.93 30,0013,0017,0991.2,+07.8,074,0109,1605702082,22.146 28,0012,0016,0991.4,+08.0,073,0116,1605702382,22.25 30,0011,0015,0991.1,+08.1,074,0134,1605702682,22.273 30,0014,0018,0991.1,+08.3,073,0119,1605702982,22.263 33,0013,0017,0991.4,+08.4,073,0109,1605703282,22.281 37,0014,0018,0990.9,+08.5,073,0116,1605703582,22.268 33,0014,0018,0990.8,+08.6,073,0134,1605703882,22.273 30,0014,0018,0991.2,+08.7,073,0123,1605704182,22.257 40,0014,0018,0990.8,+08.7,072,0096,1605704482,22.255 40,0015,0021,0990.7,+08.9,073,0135,1605704782,22.252 35,0013,0017,0990.7,+08.9,073,0113,1605705082,22.256 37,0012,0016,0990.7,+09.0,072,0100,1605705382,22.239 37,0015,0021,0990.8,+09.1,072,0125,1605705682,22.241 30,0013,0017,0991.0,+09.1,072,0109,1605705982,22.371 99,0013,0017,0990.7,+09.1,071,0122,1605706282,22.384 25,0013,0017,0990.7,+09.2,071,0129,1605706582,22.39 42,0011,0015,0990.3,+09.3,071,0129,1605706882,22.377 28,0011,0015,0990.2,+09.3,071,0116,1605707182,22.389 33,0014,0018,0990.4,+09.4,071,0123,1605707482,22.38 28,0013,0017,0990.6,+09.3,071,0142,1605707782,22.39 28,0012,0016,0990.5,+09.3,071,0111,1605708082,22.387 33,0015,0021,0990.7,+09.3,071,0114,1605708382,22.368 23,0013,0017,0990.7,+09.2,071,0127,1605708682,22.374 16,0012,0016,0990.4,+09.2,072,0127,1605708982,22.388 23,0012,0016,0990.4,+09.1,072,0110,1605709282,22.362 28,0012,0016,0990.7,+09.0,072,0134,1605709582,22.502 16,0014,0018,0990.5,+08.8,072,0101,1605709882,22.504 16,0014,0018,0990.4,+08.7,073,0122,1605710182,22.522 23,0013,0017,0990.2,+08.5,073,0127,1605710482,22.508 16,0012,0016,0990.3,+08.3,074,0123,1605710782,22.498 18,0012,0016,0990.2,+08.1,074,0116,1605711082,22.489 33,0011,0015,0990.2,+07.9,075,0144,1605711382,22.493 30,0013,0017,0990.2,+07.7,075,0116,1605711682,22.489 28,0012,0016,0990.2,+07.5,075,0125,1605711982,22.486 25,0011,0015,0989.9,+07.3,075,0124,1605712282,22.489 25,0014,0018,0990.3,+07.1,076,0102,1605712582,22.52 28,0015,0021,0990.0,+06.9,076,0121,1605712882,22.492 28,0013,0017,0990.1,+06.7,076,0119,1605713182,22.602 06,0012,0016,0989.8,+06.5,077,0122,1605713482,22.616 21,0012,0016,0989.9,+06.3,077,0115,1605713782,22.636 28,0012,0016,0989.7,+06.2,077,0122,1605714082,22.623 06,0011,0015,0989.6,+06.0,077,0094,1605714382,22.659 37,0011,0015,0989.7,+05.8,077,0117,1605714682,22.611 16,0013,0017,0989.6,+05.6,078,0128,1605714982,22.637 13,0012,0016,0989.9,+05.5,078,0119,1605715282,22.615 28,0014,0018,0989.4,+05.3,079,0106,1605715582,22.629 28,0015,0021,0989.4,+05.2,079,0114,1605715882,22.619 25,0014,0018,0989.5,+05.2,080,0114,1605716182,22.637 18,0014,0018,0989.6,+05.0,080,0120,1605716482,22.632 16,0018,0024,0989.5,+04.9,079,0143,1605716782,22.757 16,0016,0022,0989.5,+04.8,079,0115,1605717082,22.767 13,0019,0026,0989.6,+04.7,079,0120,1605717382,22.78 13,0014,0018,0989.3,+04.5,079,0118,1605717682,22.766 11,0019,0026,0989.2,+04.5,080,0110,1605717982,22.576 33,0017,0023,0989.3,+04.4,080,0124,1605718282,22.759 13,0015,0021,0989.2,+04.3,079,0113,1605718582,22.775 28,0013,0017,0989.3,+04.2,079,0131,1605718882,22.756 13,0014,0018,0989.4,+04.1,080,0103,1605719182,22.767 25,0014,0018,0989.1,+04.0,080,0144,1605719482,22.766 33,0014,0018,0989.0,+03.9,080,0115,1605719782,22.751 25,0015,0021,0989.1,+03.9,080,0125,1605720082,22.765 25,0018,0024,0989.1,+03.9,080,0127,1605720382,22.915 18,0018,0024,0988.8,+03.8,080,0112,1605720682,22.911 25,0017,0023,0988.7,+03.8,081,0112,1605720982,22.904 25,0018,0024,0989.0,+03.6,081,0129,1605721282,22.906 23,0015,0021,0988.8,+03.6,080,0122,1605721582,22.76 21,0016,0022,0988.9,+03.5,080,0104,1605721882,22.71 25,0015,0021,0988.9,+03.5,081,0118,1605722182,22.72 25,0022,0029,0988.9,+03.4,081,0125,1605722482,22.709 25,0018,0024,0988.8,+03.4,081,0114,1605722782,22.719 30,0016,0022,0989.1,+03.3,081,0124,1605723082,22.897 21,0014,0018,0989.2,+03.3,081,0122,1605723382,22.905 16,0015,0021,0988.8,+03.2,080,0117,1605723682,22.904 30,0019,0026,0988.8,+03.1,080,0128,1605723982,22.845 16,0015,0021,0988.8,+02.9,080,0125,1605724283,23.044 30,0017,0023,0988.9,+02.9,081,0127,1605724583,23.049 18,0016,0022,0988.6,+02.8,080,0111,1605724883,23.057 33,0014,0018,0988.7,+02.7,080,0114,1605725183,23.057 33,0016,0022,0988.5,+02.6,081,0101,1605725483,23.066 18,0014,0018,0988.3,+02.6,081,0111,1605725782,22.861 21,0018,0024,0988.4,+02.6,081,0126,1605726082,22.863 21,0015,0021,0988.5,+02.5,081,0128,1605726383,23.051 30,0014,0018,0988.6,+02.5,081,0135,1605726683,23.053 21,0015,0021,0988.6,+02.4,081,0127,1605726983,23.052 23,0017,0023,0988.6,+02.3,081,0123,1605727283,23.054 33,0017,0023,0988.5,+02.3,081,0113,1605727582,22.983 30,0016,0022,0988.6,+02.3,081,0118,1605727883,23.203 21,0016,0022,0988.5,+02.2,081,0119,1605728183,23.225 21,0016,0022,0988.3,+02.2,081,0121,1605728483,23.015 28,0018,0024,0988.7,+02.1,081,0121,1605728783,23.026 23,0019,0026,0988.4,+02.0,081,0147,1605729083,23.231 28,0022,0029,0988.5,+01.9,081,0123,1605729383,23.22 25,0022,0029,0988.5,+01.9,081,0127,1605729683,23.025 21,0023,0031,0988.4,+01.9,081,0116,1605729983,23.017 23,0022,0029,0988.2,+01.8,081,0137,1605730283,23.218 28,0024,0032,0988.6,+01.7,081,0116,1605730583,23.209 28,0022,0029,0988.4,+01.7,081,0120,1605730883,23.204 30,0023,0031,0988.5,+01.6,081,0119,1605731183,23.337 11,0024,0032,0988.5,+01.6,081,0119,1605731483,23.385 13,0023,0031,0988.6,+01.6,081,0112,1605731783,23.359 16,0026,0036,0988.6,+01.6,081,0128,1605732083,23.169 35,0022,0029,0988.5,+01.6,081,0107,1605732383,23.362 23,0021,0028,0988.3,+01.5,081,0113,1605732683,23.361 18,0020,0027,0988.4,+01.5,081,0136,1605732983,23.368 30,0024,0032,0988.4,+01.5,081,0110,1605733283,23.178 23,0023,0031,0988.7,+01.4,081,0104,1605733583,23.364 37,0025,0034,0988.5,+01.5,081,0114,1605733883,23.365 37,0025,0034,0988.3,+01.4,081,0121,1605734183,23.166 35,0022,0029,0988.3,+01.5,082,0119,1605734483,23.177 28,0022,0029,0988.4,+01.5,082,0119,1605734783,23.5 28,0019,0026,0988.4,+01.4,082,0120,1605735383,23.514 28,0024,0032,0988.3,+01.4,082,0112,1605735683,23.518 30,0021,0028,0988.7,+01.4,082,0119,1605735983,23.514 30,0021,0028,0988.5,+01.4,082,0129,1605736283,23.515 33,0023,0031,0988.7,+01.3,081,0124,1605736583,23.514 30,0022,0029,0988.6,+01.3,081,0118,1605736883,23.329 33,0021,0028,0988.4,+01.4,082,0129,1605737183,23.517 28,0021,0028,0988.6,+01.4,082,0108,1605737483,23.327 28,0021,0028,0988.6,+01.3,082,0093,1605737783,23.528 28,0019,0026,0988.5,+01.3,082,0133,1605738083,23.335 25,0021,0028,0988.3,+01.2,081,0112,1605738383,23.46 25,0020,0027,0988.2,+01.1,081,0135,1605738683,23.666 33,0019,0026,0988.5,+01.0,081,0126,1605738983,23.479 33,0022,0029,0988.5,+01.1,081,0117,1605739283,23.475 33,0021,0028,0988.4,+01.0,081,0130,1605739583,23.473 28,0021,0028,0988.5,+01.0,081,0125,1605739883,23.673 28,0020,0027,0988.5,+00.9,081,0115,1605740183,23.472 28,0020,0027,0988.4,+00.9,081,0116,1605740483,23.482 28,0020,0027,0988.5,+00.9,081,0135,1605740783,23.487 25,0019,0026,0988.5,+00.9,081,0116,1605741083,23.674 28,0017,0023,0988.4,+00.9,081,0110,1605741383,23.483 28,0030,0042,0988.4,+00.9,082,0127,1605741683,23.671 25,0016,0022,0988.4,+00.8,081,0120,1605741983,23.81 33,0016,0022,0988.2,+00.8,081,0125,1605742283,23.624 30,0016,0022,0988.2,+00.7,081,0118,1605742583,23.826 28,0019,0026,0988.4,+00.8,082,0118,1605742883,23.626 33,0017,0023,0988.1,+00.7,082,0109,1605743183,23.826 35,0018,0024,0988.3,+00.7,081,0135,1605743483,23.635 30,0017,0023,0988.2,+00.6,081,0127,1605743783,23.625 30,0016,0022,0988.0,+00.6,081,0113,1605744083,23.626 33,0017,0023,0988.0,+00.5,081,0133,1605744383,23.632 28,0018,0024,0987.9,+00.4,081,0139,1605744683,23.63 30,0020,0027,0988.0,+00.4,081,0119,1605744983,23.644 25,0017,0023,0987.7,+00.4,081,0114,1605745283,23.636 23,0018,0024,0987.9,+00.4,081,0120,1605745583,23.769 30,0017,0023,0988.0,+00.2,081,0126,1605745883,23.799 33,0015,0021,0987.7,+00.2,081,0115,1605746183,23.779 33,0016,0022,0987.9,+00.2,081,0146,1605746483,23.776 33,0016,0022,0987.8,+00.2,081,0134,1605746783,23.803 33,0016,0022,0987.7,+00.2,080,0108,1605747083,23.786 28,0018,0024,0987.5,+00.1,081,0135,1605747383,23.793 33,0016,0022,0987.5,+00.1,081,0137,1605747683,23.782 33,0016,0022,0987.5,+00.1,081,0125,1605747983,23.797 30,0015,0021,0987.7,+00.0,081,0122,1605748283,23.788 23,0016,0022,0987.4,+00.0,081,0115,1605748583,23.793 33,0013,0017,0987.3,+00.0,081,0111,1605748883,23.791 99,0013,0017,0987.5,+00.0,082,0123,1605749184,24.12 18,0016,0022,0987.6,+00.0,081,0132,1605749483,23.942 25,0015,0021,0987.2,-00.1,081,0111,1605749783,23.935 21,0018,0024,0987.4,-00.1,081,0126,1605750083,23.952 25,0016,0022,0987.3,-00.1,081,0126,1605750383,23.974 21,0016,0022,0987.0,-00.2,081,0115,1605750683,23.945 25,0017,0023,0987.1,-00.1,081,0130,1605750983,23.953 28,0016,0022,0987.2,-00.1,081,0126,1605751283,23.949 30,0016,0022,0987.1,-00.1,081,0121,1605751583,23.965 25,0017,0023,0987.1,-00.0,081,0115,1605751883,23.953 25,0018,0024,0986.7,+00.1,081,0121,1605752183,23.98 25,0018,0024,0986.9,+00.2,082,0129,1605752483,23.964 30,0023,0031,0986.8,+00.4,082,0116,1605752784,24.094 28,0022,0029,0987.0,+00.5,083,0115,1605753084,24.106 28,0023,0031,0986.7,+00.7,083,0137,1605753384,24.114 28,0029,0039,0986.8,+00.8,083,0112,1605753684,24.126 33,0024,0032,0986.9,+00.9,083,0112,1605753984,24.102 25,0022,0029,0987.2,+01.0,083,0133,1605754284,24.114 30,0022,0029,0986.8,+01.1,083,0127,1605754584,24.121 28,0021,0028,0987.0,+01.2,083,0137,1605754884,24.112 28,0021,0028,0987.0,+01.3,083,0116,1605755184,24.117 30,0022,0029,0987.0,+01.5,083,0114,1605755484,24.113 28,0021,0028,0986.9,+01.5,083,0121,1605755784,24.119 25,0024,0032,0987.0,+01.6,083,0130,1605756084,24.307 30,0024,0032,0987.2,+01.7,083,0153,1605756384,24.24 25,0022,0029,0987.2,+01.8,083,0126,1605756684,24.269 30,0023,0031,0987.2,+01.9,083,0126,1605756984,24.265 25,0025,0034,0987.0,+02.0,083,0104,1605757284,24.48 28,0022,0029,0987.1,+02.1,083,0131,1605757584,24.275 25,0023,0031,0987.1,+02.2,084,0126,1605757884,24.269 25,0021,0028,0987.0,+02.2,084,0133,1605758184,24.272 25,0023,0031,0987.0,+02.3,084,0124,1605758484,24.272 30,0021,0028,0987.1,+02.3,084,0116,1605758784,24.272 25,0021,0028,0987.1,+02.3,084,0117,1605759084,24.287 30,0021,0028,0986.9,+02.3,084,0122,1605759384,24.296 28,0025,0034,0987.0,+02.4,084,0128,1605759684,24.276 30,0022,0029,0986.7,+02.5,084,0121,1605759984,24.404 30,0023,0031,0986.9,+02.5,084,0121,1605760284,24.619 25,0022,0029,0986.9,+02.6,084,0128,1605760584,24.42 99,0022,0029,0986.8,+02.6,084,0121,1605760884,24.419 28,0023,0031,0986.7,+02.6,084,0115,1605761184,24.415 30,0022,0029,0987.1,+02.7,084,0128,1605761484,24.415 30,0024,0032,0987.1,+02.7,084,0125,1605761784,24.423 35,0022,0029,0987.1,+02.7,084,0123,1605762084,24.422 28,0021,0028,0987.2,+02.7,085,0126,1605762384,24.422 30,0021,0028,0986.7,+02.7,084,0108,1605762684,24.426 28,0022,0029,0986.6,+02.8,084,0126,1605762984,24.427 33,0019,0026,0986.5,+02.8,084,0115,1605763284,24.426 30,0019,0026,0986.7,+02.7,084,0103,1605763584,24.552 30,0017,0023,0986.6,+02.8,084,0148,1605763884,24.59 23,0015,0021,0986.6,+02.7,084,0127,1605764184,24.566 23,0014,0018,0986.9,+02.7,084,0145,1605764484,24.572 30,0017,0023,0987.0,+02.7,083,0115,1605764784,24.569 33,0022,0029,0987.2,+02.7,084,0136,1605765084,24.57 35,0024,0032,0986.6,+02.6,084,0124,1605765384,24.572 25,0022,0029,0986.7,+02.6,084,0110,1605765684,24.565 25,0024,0032,0986.7,+02.6,084,0129,1605765984,24.569 33,0024,0032,0986.9,+02.6,084,0113,1605766284,24.575 25,0021,0028,0987.2,+02.7,084,0122,1605766584,24.579 23,0021,0028,0986.7,+02.6,084,0139,1605766884,24.573 30,0017,0023,0986.8,+02.5,084,0123,1605767184,24.706 28,0019,0026,0987.0,+02.6,084,0104,1605767484,24.707 25,0020,0027,0986.8,+02.6,084,0130,1605767784,24.71 33,0021,0028,0986.8,+02.6,084,0127,1605768084,24.905 23,0022,0029,0986.9,+02.6,084,0126,1605768384,24.904 37,0025,0034,0986.8,+02.6,084,0126,1605768684,24.716 33,0026,0036,0987.4,+02.5,084,0125,1605768984,24.724 21,0021,0028,0987.1,+02.5,084,0109,1605769284,24.907 23,0023,0031,0987.2,+02.4,084,0123,1605769584,24.724 25,0020,0027,0987.0,+02.2,084,0128,1605769884,24.73 37,0024,0032,0986.9,+02.3,084,0123,1605770184,24.908 30,0018,0024,0987.1,+02.3,084,0134,1605770484,24.745 33,0019,0026,0987.0,+02.2,084,0095,1605770784,24.848 25,0018,0024,0986.9,+02.2,084,0130,1605771085,25.059 37,0018,0024,0987.1,+02.3,084,0125,1605771384,24.867 33,0022,0029,0987.1,+02.3,084,0124,1605771685,25.052 35,0017,0023,0987.1,+02.4,084,0112,1605771984,24.854 37,0017,0023,0987.1,+02.5,084,0119,1605772284,24.863 35,0022,0029,0987.3,+02.4,084,0125,1605772584,24.856 37,0015,0021,0986.8,+02.5,084,0120,1605772884,24.864 28,0017,0023,0986.7,+02.6,084,0116,1605773184,24.874 33,0016,0022,0987.1,+02.7,084,0126,1605773484,24.868 28,0015,0021,0987.1,+02.8,084,0121,1605773784,24.876 30,0017,0023,0987.2,+02.7,084,0126,1605774084,24.873 23,0017,0023,0986.8,+02.6,083,0124,1605774384,24.993 30,0017,0023,0987.0,+02.8,084,0121,1605774685,25.034 33,0017,0023,0987.0,+03.0,084,0119,1605774985,25.014 33,0017,0023,0987.0,+03.1,084,0126,1605775285,25.028 30,0017,0023,0986.8,+03.1,084,0123,1605775585,25.014 23,0017,0023,0986.7,+03.2,084,0109,1605775885,25.017 23,0018,0024,0986.9,+03.3,084,0119,1605776185,25.01 30,0020,0027,0986.5,+03.4,084,0128,1605776485,25.007 99,0028,0038,0986.6,+03.5,084,0125,1605776785,25.02 25,0025,0034,0986.4,+03.5,083,0127,1605777085,25.002 25,0027,0037,0986.6,+03.6,084,0120,1605777385,25.024 23,0025,0034,0986.7,+03.8,084,0122,1605777685,25.206 30,0026,0036,0986.7,+03.7,083,0118,1605777985,25.158 99,0023,0031,0986.4,+03.9,083,0130,1605778285,25.155 30,0027,0037,0986.9,+04.0,083,0137,1605778585,25.354 30,0030,0042,0986.5,+04.0,083,0132,1605778885,25.348 25,0028,0038,0986.4,+04.0,083,0132,1605779185,25.163 25,0023,0031,0986.2,+04.2,083,0122,1605779485,25.15 35,0027,0037,0986.1,+04.3,083,0128,1605779785,25.344 30,0026,0036,0986.2,+04.3,083,0132,1605780085,25.149 28,0025,0034,0986.3,+04.5,083,0117,1605780385,25.155 25,0026,0036,0986.1,+04.6,083,0132,1605780685,25.153 30,0030,0042,0985.9,+04.4,083,0128,1605780985,25.342 30,0028,0038,0985.5,+04.6,082,0132,1605781285,25.329 33,0029,0039,0985.6,+04.7,083,0123,1605781585,25.464 33,0025,0034,0985.7,+04.6,082,0123,1605781885,25.485 33,0024,0032,0985.3,+04.8,082,0120,1605782185,25.287 33,0027,0037,0985.3,+04.7,082,0117,1605782485,25.485 35,0028,0038,0985.4,+04.8,082,0112,1605782785,25.344 33,0027,0037,0985.7,+04.9,082,0121,1605783085,25.476 33,0028,0038,0985.5,+04.9,082,0127,1605783385,25.281 33,0024,0032,0985.3,+04.7,082,0114,1605783685,25.487 33,0030,0042,0985.2,+05.0,081,0121,1605783985,25.477 33,0028,0038,0985.3,+05.0,081,0122,1605784285,25.494 30,0025,0034,0985.4,+05.0,081,0131,1605784585,25.286 35,0026,0036,0985.9,+05.0,082,0122,1605784885,25.472 35,0025,0034,0985.4,+05.1,082,0123,1605785185,25.415 35,0027,0037,0985.8,+05.1,082,0113,1605785485,25.625 30,0028,0038,0985.5,+05.3,082,0097,1605785785,25.443 33,0027,0037,0985.5,+05.3,082,0102,1605786085,25.619 33,0028,0038,0985.7,+05.4,082,0124,1605786385,25.607 37,0034,0047,0985.3,+05.5,082,0134,1605786685,25.615 37,0021,0028,0985.2,+05.6,081,0121,1605786985,25.607 33,0021,0028,0985.3,+05.7,081,0122,1605787285,25.615 30,0024,0032,0985.6,+05.7,081,0112,1605787585,25.62 35,0025,0034,0985.3,+05.9,081,0109,1605787885,25.609 35,0038,0052,0985.0,+06.0,081,0112,1605788185,25.617 35,0022,0029,0985.0,+06.2,081,0110,1605788485,25.619 35,0023,0031,0985.3,+06.2,081,0120,1605788785,25.551 35,0023,0031,0985.1,+06.4,082,0127,1605789085,25.76 35,0022,0029,0985.2,+06.5,082,0094,1605789385,25.76 37,0023,0031,0985.2,+06.6,081,0116,1605789685,25.756 47,0029,0039,0985.0,+06.7,082,0135,1605789985,25.743 35,0024,0032,0985.1,+06.8,082,0126,1605790285,25.749 35,0023,0031,0985.1,+06.9,082,0121,1605790585,25.745 35,0026,0036,0985.2,+07.0,082,0121,1605790885,25.729 35,0024,0032,0985.2,+07.0,082,0110,1605791185,25.741 35,0021,0028,0984.9,+07.2,082,0097,1605791485,25.74 33,0026,0036,0985.0,+07.3,082,0118,1605791785,25.746 28,0024,0032,0985.3,+07.3,082,0126,1605792085,25.729 30,0022,0029,0985.1,+07.4,083,0124,1605792385,25.874 35,0021,0028,0984.9,+07.5,082,0127,1605792685,25.879 30,0023,0031,0984.9,+07.5,083,0117,1605792985,25.876 28,0019,0026,0985.1,+07.7,082,0107,1605793285,25.882 35,0023,0031,0985.1,+07.7,082,0129,1605793585,25.874 30,0027,0037,0985.4,+07.7,082,0116,1605793885,25.876 35,0025,0034,0985.4,+07.8,082,0124,1605794185,25.878 37,0020,0027,0984.9,+07.9,082,0128,1605794485,25.879 33,0022,0029,0984.9,+07.9,083,0107,1605794785,25.683 30,0027,0037,0985.0,+07.9,082,0131,1605795085,25.878 35,0022,0029,0985.1,+07.9,082,0117,1605795385,25.872 25,0022,0029,0985.0,+07.9,083,0111,1605795685,25.875 42,0023,0031,0984.9,+08.0,083,0134,1605795986,26.006 30,0022,0029,0984.9,+08.0,083,0119,1605796286,26.004 37,0020,0027,0985.0,+07.9,083,0120,1605796586,26.013 40,0020,0027,0985.1,+07.9,083,0115,1605796886,26.007 28,0022,0029,0985.2,+07.9,083,0113,1605797186,26.015 23,0022,0029,0985.3,+07.9,083,0125,1605797486,26.001 40,0024,0032,0985.2,+07.9,083,0147,1605797786,26.001 42,0024,0032,0985.0,+07.9,083,0128,1605798086,26.014 45,0021,0028,0985.4,+07.9,083,0135,1605798386,26.004 37,0022,0029,0985.2,+07.9,083,0138,1605798686,26.008 42,0024,0032,0985.0,+07.9,083,0112,1605798985,25.81 42,0021,0028,0985.1,+07.9,084,0107,1605799285,25.816 42,0021,0028,0985.2,+07.9,083,0119,1605799586,26.134 37,0021,0028,0985.1,+08.0,084,0109,1605799885,25.959 37,0021,0028,0985.1,+08.0,084,0114,1605800186,26.155 42,0019,0026,0985.4,+08.0,083,0124,1605800485,25.957 37,0021,0028,0985.3,+08.0,083,0147,1605800785,25.956 42,0022,0029,0985.8,+08.0,083,0156,1605801086,26.15 42,0019,0026,0985.6,+08.1,084,0116,1605801385,25.947 45,0022,0029,0985.7,+08.3,085,0127,1605801686,26.146 45,0014,0018,0985.7,+08.5,085,0110,1605801986,26.141 45,0015,0021,0985.8,+08.6,085,0127,1605802285,25.94 49,0016,0022,0985.9,+08.7,085,0126,1605802585,25.945 45,0014,0018,0986.4,+08.8,085,0100,1605802885,25.937 37,0013,0017,0986.4,+08.9,085,0116,1605803186,26.065 40,0023,0031,0986.6,+08.9,084,0118,1605803486,26.094 23,0012,0016,0986.9,+08.9,084,0111,1605803786,26.09 25,0012,0016,0987.5,+09.1,084,0115,1605804086,26.085 28,0011,0015,0987.3,+09.1,082,0117,1605804386,26.08 42,0007,0010,0987.9,+09.0,080,0143,1605804686,26.272 42,0007,0010,0987.9,+08.9,079,0135,1605804986,26.077 28,0007,0010,0988.2,+08.7,078,0126,1605805286,26.271 25,0008,0011,0988.3,+08.5,077,0115,1605805586,26.069 25,0006,0008,0988.2,+08.3,075,0134,1605805886,26.26 40,0005,0007,0988.5,+08.1,075,0136,1605806186,26.271 28,0007,0010,0988.2,+08.0,076,0121,1605806486,26.074 40,0013,0017,0988.3,+07.9,077,0124,1605806786,26.2 35,0010,0013,0988.7,+08.0,077,0111,1605807086,26.217 33,0010,0013,0988.8,+07.8,078,0135,1605807386,26.214 30,0009,0012,0989.0,+07.8,078,0132,1605807686,26.402 25,0007,0010,0989.2,+07.7,079,0131,1605807986,26.395 28,0009,0012,0989.4,+07.7,078,0125,1605808286,26.407 28,0011,0015,0989.6,+07.7,078,0108,1605808586,26.4 35,0007,0010,0989.9,+07.7,078,0126,1605808886,26.395 42,0008,0011,0989.9,+07.7,076,0115,1605809186,26.198 33,0006,0008,0990.1,+07.6,076,0136,1605809486,26.402 42,0005,0007,0990.0,+07.6,076,0119,1605809786,26.205 45,0006,0008,0990.0,+07.5,075,0127,1605810086,26.2 40,0007,0010,0990.1,+07.5,078,0132,1605810386,26.523 42,0006,0008,0990.3,+07.5,078,0114,1605810686,26.544 30,0005,0007,0990.3,+07.4,077,0119,1605810986,26.53 28,0005,0007,0990.3,+07.4,076,0120,1605811286,26.517 45,0006,0008,0990.5,+07.3,077,0104,1605811586,26.531 45,0006,0008,0990.7,+07.3,077,0120,1605811886,26.519 33,0005,0007,0990.5,+07.3,077,0124,1605812186,26.529 33,0006,0008,0990.6,+07.2,076,0113,1605812486,26.326 33,0006,0008,0990.3,+07.2,076,0126,1605812786,26.334 33,0005,0007,0990.6,+07.1,077,0105,1605813086,26.329 42,0007,0010,0990.8,+07.0,077,0122,1605813386,26.325 45,0008,0011,0990.7,+07.0,078,0109,1605813686,26.526 30,0006,0008,0990.5,+06.9,078,0109,1605813986,26.461 30,0008,0011,0990.5,+06.9,079,0130,1605814286,26.669 45,0005,0007,0990.8,+06.9,078,0133,1605814586,26.661 30,0007,0010,0990.6,+06.8,079,0125,1605814886,26.469 30,0006,0008,0990.8,+06.8,078,0103,1605815186,26.458 42,0009,0012,0991.0,+06.8,078,0123,1605815486,26.654 45,0008,0011,0990.9,+06.8,078,0107,1605815786,26.651 35,0006,0008,0991.0,+06.8,078,0138,1605816086,26.464 30,0008,0011,0991.0,+06.9,077,0121,1605816386,26.656 30,0006,0008,0991.2,+06.8,078,0094,1605816686,26.649 42,0004,0006,0991.3,+06.8,078,0132,1605816986,26.46 42,0009,0012,0991.2,+06.9,077,0118,1605817286,26.64 42,0008,0011,0991.2,+06.9,077,0149,1605817586,26.777 45,0006,0008,0991.0,+06.8,078,0124,1605817886,26.785 33,0006,0008,0991.2,+06.8,078,0107,1605818186,26.782 42,0006,0008,0991.2,+06.9,076,0133,1605818486,26.783 42,0008,0011,0991.2,+06.8,078,0113,1605818786,26.789 42,0005,0007,0991.2,+06.8,078,0114,1605819086,26.787 33,0006,0008,0991.2,+06.8,078,0122,1605819386,26.782 42,0007,0010,0991.3,+06.8,077,0120,1605819686,26.79 42,0007,0010,0990.9,+06.8,077,0083,1605819986,26.778 42,0006,0008,0990.9,+06.8,077,0118,1605820286,26.768 42,0005,0007,0990.8,+06.8,077,0120,1605820586,26.789 33,0008,0011,0990.5,+06.8,077,0117,1605820886,26.785 42,0005,0007,0990.8,+06.9,077,0095,1605821186,26.915 42,0007,0010,0990.4,+06.9,077,0107,1605821486,26.93 35,0007,0010,0990.3,+06.9,077,0112,1605821786,26.92 33,0006,0008,0990.6,+06.9,076,0134,1605822086,26.924 42,0006,0008,0990.7,+06.9,076,0136,1605822386,26.92 42,0006,0008,0990.6,+06.9,076,0119,1605822686,26.908 42,0006,0008,0990.6,+06.9,076,0111,1605822986,26.908 33,0006,0008,0990.6,+06.9,076,0120,1605823286,26.916 42,0005,0007,0990.8,+07.0,075,0134,1605823586,26.911 42,0006,0008,0990.8,+07.0,076,0103,1605823886,26.918 33,0006,0008,0990.8,+07.0,076,0118,1605824186,26.914 42,0006,0008,0990.8,+07.0,075,0133,1605824486,26.732 42,0006,0008,0990.7,+07.0,074,0133,1605824786,26.851 42,0004,0006,0990.8,+07.0,075,0132,1605825086,26.866 45,0004,0006,0990.7,+07.1,074,0123,1605825386,26.862 42,0005,0007,0990.8,+07.0,075,0119,1605825686,26.865 42,0006,0008,0990.7,+07.0,075,0116,1605825987,27.052 30,0006,0008,0990.8,+07.0,075,0120,1605826286,26.869 33,0005,0007,0990.6,+06.9,075,0111,1605826587,27.052 33,0005,0007,0990.6,+06.9,075,0119,1605826887,27.05 40,0004,0006,0990.7,+07.0,074,0126,1605827186,26.858 33,0004,0006,0990.8,+07.0,074,0110,1605827486,26.855 42,0005,0007,0990.8,+07.1,072,0123,1605827787,27.046 33,0004,0006,0990.8,+07.1,072,0111,1605828086,26.859 33,0004,0006,0990.7,+07.1,072,0094,1605828387,27.175 42,0007,0010,0990.7,+07.1,072,0118,1605828686,26.999 42,0005,0007,0990.8,+07.1,072,0124,1605828986,26.999 33,0005,0007,0990.7,+07.0,072,0112,1605829286,26.993 33,0004,0006,0990.7,+07.1,071,0120,1605829586,26.994 33,0006,0008,0990.7,+07.0,072,0135,1605829886,26.996 40,0004,0006,0990.6,+07.1,072,0111,1605830187,27.002 30,0005,0007,0990.7,+07.1,072,0118,1605830486,26.99 33,0004,0006,0990.6,+07.0,072,0105,1605830786,26.994 40,0005,0007,0990.8,+07.0,072,0101,1605831087,27.001 42,0005,0007,0990.8,+07.0,073,0127,1605831386,26.992 42,0005,0007,0990.7,+07.0,073,0115,1605831686,26.984 42,0006,0008,0990.5,+07.0,073,0143,1605831987,27.114 42,0006,0008,0990.7,+06.9,073,0117,1605832287,27.128 42,0005,0007,0990.7,+06.9,073,0118,1605832587,27.14 33,0006,0008,0990.7,+07.0,072,0124,1605832887,27.13 42,0005,0007,0990.7,+07.0,072,0107,1605833187,27.135 42,0005,0007,0990.6,+07.0,072,0133,1605833487,27.124 33,0006,0008,0990.7,+07.0,071,0104,1605833787,27.124 42,0004,0006,0990.7,+07.0,072,0111,1605834087,27.13 33,0003,0005,0990.8,+07.1,070,0138,1605834387,27.13 42,0005,0007,0990.8,+07.1,070,0120,1605834687,27.117 37,0005,0007,0990.5,+07.2,070,0118,1605834987,27.121 33,0005,0007,0990.5,+07.2,070,0132,1605835287,27.111 30,0005,0007,0990.8,+07.2,070,0123,1605835587,27.25 33,0006,0008,0990.4,+07.2,070,0108,1605835887,27.255 30,0006,0008,0990.7,+07.2,071,0115,1605836187,27.259 33,0005,0007,0990.7,+07.1,072,0099,1605836487,27.251 30,0004,0006,0990.6,+07.0,073,0108,1605836787,27.254 40,0008,0011,0990.5,+06.9,073,0121,1605837087,27.258 33,0005,0007,0990.4,+06.8,073,0137,1605837387,27.264 30,0005,0007,0990.4,+06.8,073,0133,1605837687,27.252 30,0006,0008,0990.4,+06.8,074,0116,1605837987,27.257 30,0007,0010,0990.4,+06.8,074,0120,1605838287,27.45 42,0007,0010,0990.3,+06.7,075,0121,1605838587,27.249 42,0006,0008,0990.4,+06.7,075,0124,1605838887,27.247 42,0005,0007,0990.5,+06.8,074,0120,1605839187,27.389 45,0008,0011,0990.6,+06.8,073,0115,1605839487,27.396 42,0006,0008,0990.5,+06.9,074,0117,1605839787,27.393 33,0007,0010,0990.7,+06.9,074,0120,1605840087,27.392 35,0007,0010,0990.6,+06.9,073,0108,1605840387,27.387 42,0006,0008,0990.7,+07.0,073,0131,1605840687,27.386 42,0008,0011,0990.7,+07.0,073,0112,1605840987,27.575 33,0008,0011,0990.7,+06.9,073,0107,1605841287,27.579 42,0006,0008,0990.9,+07.0,073,0112,1605841587,27.582 33,0007,0010,0990.7,+07.0,073,0121,1605841887,27.384 33,0007,0010,0990.9,+07.0,072,0120,1605842187,27.388 33,0007,0010,0990.7,+07.1,073,0118,1605842487,27.384 30,0007,0010,0990.7,+07.1,072,0105,1605842787,27.507 33,0006,0008,0990.9,+07.1,072,0126,1605843087,27.526 40,0011,0015,0990.9,+07.1,072,0117,1605843387,27.534 42,0011,0015,0990.9,+07.1,072,0091,1605843687,27.539 40,0080,0108,0991.0,+07.1,071,0096,1605843987,27.525 42,0009,0012,0991.0,+07.2,071,0108,1605844287,27.522 33,0011,0015,0990.8,+07.1,072,0112,1605844587,27.524 40,0013,0017,0990.9,+07.1,072,0118,1605844887,27.529 42,0008,0011,0991.0,+07.2,072,0132,1605845187,27.524 42,0010,0013,0990.8,+07.1,073,0110,1605845487,27.518 42,0011,0015,0990.8,+07.0,073,0120,1605845787,27.526 30,0010,0013,0990.7,+07.0,073,0129,1605846087,27.507 42,0011,0015,0990.8,+07.0,073,0098,1605846387,27.639 42,0025,0034,0990.8,+07.0,073,0109,1605846687,27.659 40,0008,0011,0990.8,+07.1,073,0106,1605846987,27.651 30,0007,0010,0991.0,+07.0,073,0103,1605847287,27.647 42,0019,0026,0990.8,+07.0,074,0117,1605847587,27.642 30,0010,0013,0991.1,+06.9,075,0111,1605847887,27.653 30,0008,0011,0991.0,+06.9,075,0121,1605848187,27.642 33,0007,0010,0991.0,+06.8,074,0115,1605848487,27.639 33,0009,0012,0991.1,+06.8,076,0126,1605848787,27.837 42,0008,0011,0991.1,+06.8,076,0120,1605849087,27.636 42,0007,0010,0991.0,+06.8,076,0132,1605849387,27.648 42,0008,0011,0991.1,+06.8,075,0136,1605849687,27.636 35,0008,0011,0990.9,+06.7,078,0141,1605849987,27.773 33,0010,0013,0991.3,+06.6,078,0114,1605850287,27.784 45,0006,0008,0991.2,+06.5,078,0135,1605850587,27.799 33,0008,0011,0991.4,+06.4,080,0097,1605850887,27.787 35,0006,0008,0991.8,+06.0,078,0134,1605851187,27.778 33,0004,0006,0991.8,+05.7,078,0127,1605851487,27.782 42,0004,0006,0991.5,+05.6,079,0122,1605851787,27.966 45,0005,0007,0991.6,+05.5,080,0125,1605852087,27.785 45,0006,0008,0992.0,+05.4,080,0130,1605852387,27.978 37,0005,0007,0991.8,+05.3,081,0126,1605852687,27.78 45,0006,0008,0991.8,+05.4,082,0130,1605852987,27.784 47,0007,0010,0992.0,+05.3,081,0110,1605853287,27.788 47,0007,0010,0992.3,+05.1,080,0098,1605853587,27.91 47,0005,0007,0992.2,+05.0,079,0133,1605853887,27.918 99,0008,0011,0992.3,+05.0,079,0134,1605854187,27.927 37,0008,0011,0992.5,+04.9,080,0139,1605854487,27.931 45,0007,0010,0992.4,+04.8,080,0128,1605854787,27.918 37,0005,0007,0992.6,+04.8,080,0115,1605855087,27.912 35,0006,0008,0992.8,+04.8,081,0113,1605855387,27.925 47,0007,0010,0993.0,+04.8,081,0118,1605855687,27.911 99,0007,0010,0993.0,+04.8,082,0112,1605855987,27.931 57,0007,0010,0992.9,+04.7,082,0142,1605856287,27.923 45,0008,0011,0993.2,+04.8,082,0127,1605856587,27.924 45,0006,0008,0993.1,+04.8,082,0135,1605856887,27.916 35,0007,0010,0993.2,+04.9,082,0114,1605857188,28.051 35,0007,0010,0993.5,+05.0,082,0134,1605857488,28.055 35,0006,0008,0993.4,+05.0,082,0104,1605857788,28.06 45,0007,0010,0993.5,+05.1,083,0106,1605858088,28.047 35,0007,0010,0993.7,+05.1,083,0127,1605858388,28.06 35,0007,0010,0993.7,+05.2,082,0108,1605858688,28.05 35,0006,0008,0994.0,+05.2,082,0128,1605858988,28.049 45,0006,0008,0993.7,+05.3,082,0120,1605859288,28.05 45,0007,0010,0993.8,+05.3,082,0131,1605859588,28.058 47,0007,0010,0993.8,+05.3,083,0103,1605859888,28.056 37,0009,0012,0994.2,+05.4,082,0118,1605860188,28.058 45,0007,0010,0994.1,+05.4,082,0111,1605860488,28.054 45,0007,0010,0993.9,+05.4,081,0110,1605860788,28.172 45,0005,0007,0994.2,+05.4,082,0128,1605861088,28.196 35,0008,0011,0993.8,+05.4,082,0112,1605861388,28.201 37,0008,0011,0993.9,+05.4,082,0115,1605861688,28.194 37,0006,0008,0993.8,+05.4,081,0124,1605861988,28.185 45,0008,0011,0994.0,+05.5,082,0112,1605862288,28.203 35,0007,0010,0994.0,+05.6,082,0107,1605862588,28.206 45,0008,0011,0994.1,+05.7,081,0113,1605862888,28.184 35,0006,0008,0994.2,+05.7,081,0104,1605863188,28.186 47,0007,0010,0994.3,+05.6,081,0095,1605863488,28.192 45,0009,0012,0994.4,+05.5,080,0104,1605863788,28.186 37,0010,0013,0994.1,+05.4,080,0131,1605864088,28.194 35,0008,0011,0994.4,+05.3,080,0112,1605864388,28.51 35,0010,0013,0994.5,+05.1,080,0122,1605864688,28.52 35,0008,0011,0994.3,+05.1,080,0112,1605864988,28.521 47,0007,0010,0994.2,+05.0,079,0129,1605865288,28.337 35,0019,0026,0994.4,+05.1,081,0117,1605865588,28.33 35,0023,0031,0994.7,+05.2,080,0107,1605865888,28.339 35,0011,0015,0994.5,+05.4,079,0112,1605866188,28.33 35,0009,0012,0994.5,+05.5,078,0110,1605866488,28.331 47,0010,0013,0994.3,+05.6,078,0127,1605866788,28.33 45,0006,0008,0994.5,+05.7,078,0115,1605867088,28.518 45,0006,0008,0994.4,+05.7,074,0118,1605867388,28.52 45,0004,0006,0994.5,+05.9,073,0099,1605867688,28.52 35,0006,0008,0994.6,+06.0,073,0133,1605867988,28.649 35,0007,0010,0994.5,+05.9,069,0103,1605868288,28.661 33,0006,0008,0994.5,+05.9,071,0110,1605868588,28.466 42,0005,0007,0994.5,+05.9,072,0108,1605868888,28.667 35,0005,0007,0994.7,+05.9,070,0103,1605869188,28.475 37,0007,0010,0994.7,+05.9,069,0098,1605869788,28.496 45,0005,0007,0994.5,+05.9,062,0100,1605870088,28.463 33,0005,0007,0994.2,+06.0,062,0106,1605870388,28.459 45,0006,0008,0994.2,+06.1,063,0119,1605870688,28.664 33,0004,0006,0994.2,+06.3,062,0118,1605870988,28.458 33,0008,0011,0994.4,+06.5,062,0119,1605871288,28.476 45,0004,0006,0994.4,+06.6,057,0131,1605871588,28.585 45,0003,0005,0994.6,+06.6,056,0108,1605871888,28.6 35,0003,0005,0994.6,+06.6,057,0107,1605872188,28.6 35,0007,0010,0994.3,+06.5,058,0120,1605872488,28.599 45,0005,0007,0994.2,+06.5,059,0113,1605872788,28.595 35,0006,0008,0994.3,+06.5,059,0108,1605873088,28.798 45,0004,0006,0994.3,+06.5,059,0120,1605873388,28.593 25,0007,0010,0994.2,+06.4,059,0125,1605873688,28.793 21,0009,0012,0994.7,+06.3,061,0110,1605873988,28.791 30,0006,0008,0994.4,+06.5,061,0134,1605874288,28.6 21,0005,0007,0994.6,+06.7,061,0122,1605874588,28.792 21,0006,0008,0994.7,+06.6,058,0100,1605874888,28.809 37,0006,0008,0994.5,+06.7,059,0124,1605875188,28.919 40,0008,0011,0994.5,+06.8,058,0119,1605875488,28.936 99,0006,0008,0994.5,+06.8,058,0124,1605875788,28.93 40,0007,0010,0994.6,+07.0,058,0115,1605876088,28.932 28,0005,0007,0994.5,+07.2,057,0113,1605876388,28.927 40,0005,0007,0994.5,+07.2,055,0122,1605876688,28.93 37,0004,0006,0994.5,+07.4,055,0118,1605876988,28.926 45,0006,0008,0994.4,+07.5,055,0104,1605877288,28.928 35,0005,0007,0994.5,+07.4,050,0127,1605877588,28.929 47,0005,0007,0994.5,+07.4,052,0123,1605877888,28.92 35,0004,0006,0994.5,+07.3,055,0109,1605878188,28.722 35,0005,0007,0994.6,+07.3,055,0114,1605878488,28.921 35,0005,0007,0994.6,+07.1,056,0105,1605878788,28.847 35,0005,0007,0994.4,+06.9,055,0127,1605879089,29.055 30,0007,0010,0994.6,+06.9,056,0112,1605879389,29.059 35,0006,0008,0994.7,+06.9,054,0121,1605879689,29.056 33,0005,0007,0994.6,+06.5,051,0120,1605879989,29.051 45,0004,0006,0994.9,+06.4,051,0127,1605880288,28.86 45,0002,0003,0994.8,+06.1,051,0126,1605880588,28.868 35,0005,0007,0994.9,+05.9,053,0104,1605880889,29.056 37,0005,0007,0995.1,+05.7,055,0106,1605881188,28.857 49,0006,0008,0994.9,+05.6,055,0096,1605881488,28.865 37,0006,0008,0994.9,+05.5,056,0117,1605881789,29.056 49,0006,0008,0995.0,+05.4,058,0133,1605882088,28.856 47,0007,0010,0995.0,+05.4,058,0099,1605882388,28.987 37,0005,0007,0995.1,+05.4,057,0121,1605882688,28.988 37,0034,0047,0994.9,+05.3,058,0113,1605882989,29.002 49,0045,0060,0995.1,+05.3,059,0135,1605883289,29.193 49,0015,0021,0995.4,+05.2,060,0122,1605883588,28.996 40,0108,0145,0995.5,+05.2,060,0105,1605883889,29.189 49,0011,0015,0995.5,+05.2,060,0107,1605884189,29.197 49,0011,0015,0995.5,+05.2,059,0106,1605884489,29.184 35,0007,0010,0995.6,+05.2,059,0121,1605884789,29.182 37,0022,0029,0995.4,+05.1,060,0108,1605885089,29.194 37,0007,0010,0995.8,+05.2,060,0109,1605885389,29.179 49,0007,0010,0995.5,+05.2,060,0123,1605885689,29.178 49,0007,0010,0996.0,+05.1,060,0105,1605885989,29.315 37,0006,0008,0995.6,+05.2,059,0119,1605886289,29.334 37,0007,0010,0995.9,+05.1,058,0104,1605886589,29.327 37,0006,0008,0996.0,+05.1,058,0107,1605886889,29.134 49,0006,0008,0995.9,+05.1,058,0119,1605887189,29.128 40,0006,0008,0996.0,+05.2,057,0109,1605887489,29.33 37,0007,0010,0996.1,+05.1,058,0116,1605887789,29.318 37,0007,0010,0996.2,+05.2,058,0097,1605888089,29.322 37,0006,0008,0996.2,+05.2,056,0104,1605888389,29.324 37,0007,0010,0996.2,+05.2,058,0109,1605888689,29.329 49,0006,0008,0996.1,+05.1,058,0113,1605888989,29.124 49,0007,0010,0996.1,+05.1,058,0138,1605889289,29.132 49,0006,0008,0995.9,+05.1,058,0128,1605889589,29.451 35,0007,0010,0995.9,+05.1,058,0115,1605889889,29.472 37,0007,0010,0996.0,+05.1,059,0123,1605890189,29.473 49,0006,0008,0995.9,+05.0,059,0114,1605890489,29.273 37,0007,0010,0996.4,+05.0,059,0120,1605890789,29.468 37,0006,0008,0996.4,+05.0,059,0109,1605891089,29.459 49,0010,0013,0996.4,+05.0,060,0117,1605891389,29.463 49,0036,0049,0996.6,+04.9,060,0097,1605891689,29.463 37,0022,0029,0996.3,+04.9,060,0093,1605891989,29.464 49,0010,0013,0996.2,+04.9,062,0117,1605892289,29.452 49,0008,0011,0996.5,+04.8,062,0096,1605892589,29.455 49,0011,0015,0996.4,+04.8,061,0132,1605892889,29.441 49,0007,0010,0996.7,+04.7,061,0112,1605893189,29.584 49,0007,0010,0996.8,+04.8,061,0126,1605893489,29.605 40,0008,0011,0996.6,+04.7,062,0120,1605893789,29.597 37,0006,0008,0996.6,+04.7,062,0107,1605894089,29.423 52,0007,0010,0996.8,+04.7,061,0129,1605894389,29.42 37,0007,0010,0996.8,+04.7,061,0113,1605894689,29.601 49,0006,0008,0997.1,+04.6,062,0109,1605894989,29.614 40,0007,0010,0997.0,+04.6,061,0105,1605895289,29.41 52,0013,0017,0997.0,+04.6,062,0104,1605895589,29.411 40,0008,0011,0997.2,+04.5,062,0108,1605895889,29.599 52,0008,0011,0997.3,+04.5,062,0135,1605896189,29.601 49,0008,0011,0997.3,+04.5,062,0118,1605896489,29.598 52,0008,0011,0997.2,+04.4,062,0124,1605896789,29.73 59,0008,0011,0997.7,+04.4,063,0108,1605897089,29.745 40,0008,0011,0997.6,+04.4,063,0105,1605897389,29.741 52,0007,0010,0997.5,+04.4,063,0114,1605897689,29.743 40,0006,0008,0997.2,+04.3,064,0107,1605897989,29.744 52,0006,0008,0997.4,+04.2,064,0128,1605898289,29.552 40,0006,0008,0997.5,+04.1,064,0113,1605898589,29.556 52,0006,0008,0997.7,+04.1,065,0113,1605898889,29.558 42,0008,0011,0997.4,+04.0,065,0116,1605899189,29.745 49,0007,0010,0997.6,+03.9,065,0127,1605899489,29.751 42,0009,0012,0997.6,+03.9,065,0126,1605899789,29.747 40,0007,0010,0997.7,+03.8,066,0108,1605900089,29.747 42,0007,0010,0997.8,+03.8,066,0123,1605900389,29.881 40,0007,0010,0997.8,+03.8,066,0125,1605900689,29.896 40,0007,0010,0997.7,+03.8,066,0118,1605900989,29.899 42,0008,0011,0997.8,+03.8,066,0124,1605901289,29.891 49,0008,0011,0998.0,+03.8,066,0132,1605901589,29.702 40,0011,0015,0998.0,+03.7,067,0106,1605901889,29.891 52,0008,0011,0998.3,+03.6,067,0114,1605902189,29.898 40,0008,0011,0998.2,+03.6,068,0108,1605902489,29.706 45,0007,0010,0997.9,+03.5,068,0111,1605902789,29.695 49,0008,0011,0998.1,+03.5,067,0123,1605903089,29.694 49,0007,0010,0998.0,+03.4,068,0126,1605903389,29.883 42,0007,0010,0998.2,+03.3,068,0124,1605903689,29.695 49,0008,0011,0998.2,+03.3,069,0108,1605903989,29.824 40,0009,0012,0997.9,+03.3,069,0109,1605904289,29.842 99,0010,0013,0997.8,+03.3,069,0137,1605904589,29.839 40,0007,0010,0997.9,+03.4,068,0118,1605904889,29.874 49,0008,0011,0998.0,+03.4,067,0112,1605905189,29.836 52,0007,0010,0998.1,+03.4,068,0105,1605905489,29.842 49,0008,0011,0997.9,+03.5,067,0114,1605905790,30.042 49,0007,0010,0998.0,+03.5,067,0117,1605906090,30.041 49,0008,0011,0997.9,+03.5,068,0098,1605906389,29.844 49,0007,0010,0998.0,+03.5,067,0115,1605906689,29.843 42,0009,0012,0997.8,+03.4,067,0119,1605906990,30.042 40,0010,0013,0997.6,+03.3,068,0114,1605907289,29.849 42,0005,0007,0997.8,+03.2,067,0102,1605907589,29.979 52,0007,0010,0998.0,+03.2,068,0136,1605907889,29.991 40,0007,0010,0998.0,+03.1,068,0105,1605908189,29.996 40,0008,0011,0997.8,+03.0,069,0103,1605908490,30.012 40,0007,0010,0998.1,+02.9,069,0108,1605908789,29.995 52,0006,0008,0998.1,+02.9,069,0130,1605909089,29.999 49,0008,0011,0997.9,+02.8,069,0125,1605909389,29.984 40,0008,0011,0997.7,+02.9,069,0117,1605909689,29.987 49,0007,0010,0997.7,+03.0,069,0119,1605909989,29.988 49,0008,0011,0997.7,+03.0,068,0134,1605910290,30.001 49,0007,0010,0997.9,+03.0,069,0103,1605910589,29.997 49,0009,0012,0998.4,+03.0,069,0104,1605910889,29.993 40,0005,0007,0998.4,+03.0,069,0128,1605911190,30.117 49,0006,0008,0998.2,+03.0,070,0123,1605911490,30.335 40,0009,0012,0998.4,+02.9,070,0131,1605911790,30.135 49,0006,0008,0998.3,+02.9,070,0133,1605912090,30.134 49,0007,0010,0998.2,+02.9,070,0117,1605912390,30.139 40,0007,0010,0998.2,+02.8,071,0141,1605912690,30.333 49,0007,0010,0998.5,+02.7,070,0134,1605912990,30.13 40,0007,0010,0998.7,+02.7,071,0115,1605913290,30.153 49,0008,0011,0998.3,+02.6,071,0101,1605913590,30.131 40,0007,0010,0998.6,+02.6,071,0095,1605913890,30.14 40,0008,0011,0998.5,+02.6,072,0122,1605914190,30.145 40,0008,0011,0998.5,+02.6,072,0118,1605914490,30.336 42,0009,0012,0998.5,+02.6,070,0121,1605914790,30.283 40,0007,0010,0998.5,+02.7,071,0121,1605915090,30.286 49,0008,0011,0998.4,+02.7,071,0123,1605915390,30.292 49,0010,0013,0998.4,+02.6,071,0105,1605915690,30.279 42,0009,0012,0998.4,+02.6,071,0128,1605915990,30.481 49,0006,0008,0998.6,+02.6,071,0154,1605916290,30.475 42,0010,0013,0998.2,+02.6,072,0097,1605916590,30.291 42,0007,0010,0998.4,+02.6,073,0112,1605916890,30.293 49,0008,0011,0998.3,+02.5,072,0111,1605917190,30.289 40,0007,0010,0998.1,+02.5,073,0118,1605917490,30.488 40,0008,0011,0998.6,+02.4,073,0109,1605917790,30.285 42,0008,0011,0998.7,+02.3,073,0110,1605918090,30.296 40,0007,0010,0998.1,+02.2,073,0109,1605918390,30.414 49,0008,0011,0998.5,+02.1,073,0096,1605918690,30.438 42,0007,0010,0998.3,+02.1,073,0133,1605918990,30.423 40,0009,0012,0998.6,+02.1,074,0110,1605919290,30.434 49,0007,0010,0998.6,+02.1,074,0112,1605919590,30.432 49,0007,0010,0998.6,+02.1,074,0133,1605919890,30.432 49,0006,0008,0998.6,+02.0,074,0117,1605920190,30.433 42,0007,0010,0998.7,+02.1,075,0132,1605920490,30.439 49,0007,0010,0998.7,+02.1,074,0118,1605920790,30.439 49,0008,0011,0998.9,+02.0,074,0114,1605921090,30.427 49,0009,0012,0999.2,+02.0,074,0114,1605921390,30.431 49,0009,0012,0998.8,+01.9,075,0126,1605921690,30.448 42,0010,0013,0998.7,+01.7,074,0128,1605921990,30.58 40,0010,0013,0999.1,+01.5,075,0111,1605922290,30.592 40,0007,0010,0998.3,+01.3,075,0126,1605922590,30.588 49,0008,0011,0998.9,+01.1,075,0129,1605922890,30.596 40,0010,0013,0998.8,+01.0,075,0129,1605923190,30.598 49,0009,0012,0998.9,+00.8,076,0111,1605923490,30.592 52,0010,0013,0999.0,+00.8,076,0115,1605923790,30.598 49,0012,0016,0998.9,+00.9,077,0116,1605924090,30.587 52,0012,0016,0998.7,+01.0,077,0116,1605924390,30.59 49,0013,0017,0998.9,+01.0,077,0123,1605924690,30.586 40,0011,0015,0998.9,+01.0,077,0143,1605924990,30.593 40,0009,0012,0998.9,+01.0,077,0123,1605925290,30.596 52,0011,0015,0999.2,+01.2,078,0127,1605925590,30.721 40,0009,0012,0999.2,+01.2,077,0118,1605925890,30.741 40,0010,0013,0999.2,+01.2,077,0111,1605926190,30.756 52,0008,0011,0999.0,+01.2,077,0128,1605926490,30.739 49,0010,0013,0998.8,+01.1,077,0106,1605926790,30.74 49,0010,0013,0998.7,+01.0,077,0109,1605927090,30.736 49,0010,0013,0998.7,+01.0,077,0126,1605927390,30.742 40,0008,0011,0998.8,+00.9,076,0135,1605927690,30.743 49,0008,0011,0998.6,+00.9,077,0125,1605927990,30.743 52,0008,0011,0998.6,+00.8,077,0123,1605928290,30.77 42,0009,0012,0998.6,+00.8,077,0115,1605928590,30.751 57,0011,0015,0998.9,+00.8,077,0110,1605928890,30.745 42,0009,0012,0998.7,+00.8,077,0125,1605929190,30.885 49,0008,0011,0999.0,+00.8,077,0109,1605929490,30.892 52,0009,0012,0999.1,+00.8,077,0111,1605929790,30.893 40,0010,0013,0998.7,+00.7,077,0113,1605930090,30.891 49,0008,0011,0998.7,+00.6,077,0120,1605930390,30.914 54,0009,0012,0998.7,+00.5,077,0122,1605930690,30.906 40,0007,0010,0998.9,+00.3,077,0122,1605930990,30.913 52,0007,0010,0998.5,+00.2,077,0125,1605931290,30.91 52,0010,0013,0998.7,+00.1,077,0113,1605931590,30.916 52,0008,0011,0998.9,-00.0,077,0132,1605931890,30.908 40,0009,0012,0998.6,-00.1,077,0109,1605932190,30.905 54,0009,0012,0998.7,-00.3,077,0099,1605932490,30.912 52,0009,0012,0998.6,-00.5,078,0122,1605932791,31.052 40,0008,0011,0998.7,-00.5,078,0122,1605933091,31.053 42,0008,0011,0998.8,-00.6,078,0102,1605933391,31.064 42,0008,0011,0998.9,-00.7,077,0111,1605933691,31.068 40,0008,0011,0998.9,-00.8,077,0104,1605933991,31.06 42,0008,0011,0999.2,-00.9,078,0137,1605934291,31.06 42,0008,0011,0998.9,-01.0,077,0112,1605934591,31.088 40,0009,0012,0999.1,-01.0,078,0107,1605934891,31.067 42,0010,0013,0999.0,-01.2,077,0112,1605935191,31.063 52,0010,0013,0999.2,-01.3,077,0117,1605935491,31.063 54,0009,0012,0998.8,-01.4,077,0093,1605935791,31.075 40,0010,0013,0998.7,-01.5,078,0128,1605936091,31.08 40,0008,0011,0998.6,-01.5,078,0116,1605936391,31.214 52,0008,0011,0998.8,-01.6,078,0114,1605936691,31.213 40,0008,0011,0998.9,-01.6,079,0112,1605936991,31.222 52,0008,0011,0998.9,-01.6,078,0134,1605937291,31.222 40,0008,0011,0999.1,-01.6,078,0131,1605937591,31.239 42,0008,0011,0998.9,-01.6,079,0117,1605937891,31.232 42,0009,0012,0999.0,-01.6,079,0110,1605938191,31.224 54,0009,0012,0998.9,-01.7,078,0124,1605938491,31.237 52,0008,0011,0998.9,-01.8,078,0119,1605938791,31.246 52,0010,0013,0998.7,-01.8,077,0131,1605939091,31.241 54,0009,0012,0998.7,-01.9,079,0117,1605939391,31.26 40,0009,0012,0998.7,-01.9,078,0109,1605939691,31.252 42,0008,0011,0998.7,-01.9,078,0114,1605939991,31.368 40,0009,0012,0998.9,-02.0,078,0106,1605940291,31.398 54,0010,0013,0998.6,-02.0,078,0125,1605940591,31.39 52,0009,0012,0998.7,-02.0,078,0107,1605940891,31.407 40,0009,0012,0998.7,-02.0,079,0121,1605941191,31.398 49,0010,0013,0998.6,-02.0,079,0134,1605941491,31.401 52,0027,0037,0998.8,-01.9,079,0113,1605941791,31.41 59,0025,0034,0998.7,-01.8,079,0126,1605942091,31.404 40,0017,0023,0998.8,-01.8,080,0099,1605942391,31.412 40,0015,0021,0998.8,-01.8,079,0102,1605942691,31.421 52,0014,0018,0999.2,-01.7,079,0135,1605942991,31.419 42,0013,0017,0998.8,-01.6,080,0135,1605943291,31.42 57,0013,0017,0998.8,-01.4,080,0102,1605943591,31.543 47,0015,0021,0999.1,-01.3,080,0122,1605943891,31.555 42,0013,0017,0999.3,-01.2,080,0104,1605944191,31.751 42,0014,0018,0999.3,-01.1,080,0101,1605944491,31.761 45,0017,0023,0999.5,-00.9,080,0113,1605944791,31.565 42,0019,0026,0999.5,-00.8,080,0126,1605945091,31.574 49,0018,0024,0999.4,-00.6,081,0110,1605945391,31.576 42,0021,0028,0999.3,-00.5,080,0107,1605945691,31.573 49,0022,0029,0999.4,-00.1,081,0123,1605945991,31.573 47,0027,0037,0999.4,+00.1,081,0096,1605946291,31.577 54,0025,0034,0999.6,+00.4,081,0112,1605946591,31.588 42,0028,0038,0999.5,+00.6,080,0118,1605946891,31.58 40,0030,0042,0999.5,+00.9,080,0110,1605947191,31.723 49,0019,0026,0999.4,+01.0,080,0097,1605947491,31.719 37,0021,0028,0999.7,+01.0,080,0122,1605947791,31.727 45,0020,0027,0999.5,+01.1,079,0122,1605948091,31.731 49,0021,0028,0999.4,+01.3,078,0132,1605948391,31.721 47,0023,0031,0999.6,+01.4,078,0104,1605948691,31.716 35,0024,0032,0999.8,+01.5,078,0111,1605948991,31.722 52,0023,0031,0999.3,+01.7,077,0111,1605949291,31.928 45,0017,0023,0999.4,+01.7,077,0105,1605949591,31.922 47,0021,0028,0999.6,+01.9,076,0126,1605949891,31.926 33,0017,0023,0999.6,+01.9,076,0125,1605950191,31.917 35,0017,0023,0999.5,+02.1,076,0104,1605950491,31.736 35,0017,0023,0999.6,+02.3,076,0104,1605950792,32.053 35,0016,0022,0999.3,+02.4,075,0105,1605951091,31.875 35,0017,0023,0999.6,+02.4,074,0121,1605951391,31.872 33,0017,0023,0999.7,+02.5,074,0116,1605951692,32.073 47,0017,0023,0999.5,+02.7,074,0120,1605951992,32.055 99,0019,0026,0999.5,+02.8,073,0113,1605952292,32.064 47,0016,0022,0999.4,+03.0,072,0122,1605952592,32.062 33,0016,0022,0999.3,+03.0,071,0113,1605952892,32.073 30,0014,0018,0999.3,+03.0,071,0114,1605953192,32.062 45,0017,0023,0999.4,+03.2,071,0114,1605953492,32.061 45,0017,0023,0999.0,+03.3,070,0095,1605953792,32.058 37,0016,0022,0999.3,+03.5,070,0112,1605954092,32.064 45,0016,0022,0999.1,+03.6,069,0113,1605954392,32.2 45,0017,0023,0999.1,+03.6,069,0123,1605954692,32.205 42,0014,0018,0999.1,+03.7,069,0102,1605954992,32.211 42,0014,0018,0999.1,+03.8,069,0123,1605955292,32.22 42,0014,0018,0999.2,+03.8,068,0112,1605955592,32.024 45,0015,0021,0998.9,+04.0,069,0106,1605955892,32.204 42,0016,0022,0999.0,+04.0,069,0111,1605956192,32.203 35,0015,0021,0998.7,+04.2,069,0123,1605956492,32.209 37,0014,0018,0999.0,+04.3,069,0124,1605956792,32.215 42,0015,0021,0998.5,+04.3,068,0119,1605957092,32.223 25,0017,0023,0998.3,+04.4,068,0122,1605957392,32.21 35,0012,0016,0998.6,+04.5,068,0130,1605957692,32.217 35,0014,0018,0998.1,+04.6,067,0101,1605957992,32.333 33,0013,0017,0998.4,+04.6,067,0109,1605958292,32.158 45,0015,0021,0998.1,+04.7,068,0126,1605958592,32.348 33,0014,0018,0998.4,+04.8,066,0127,1605958892,32.352 33,0012,0016,0998.2,+04.9,066,0121,1605959192,32.348 33,0016,0022,0998.2,+04.9,067,0124,1605959492,32.343 45,0014,0018,0998.0,+05.0,066,0106,1605959792,32.348 45,0013,0017,0998.1,+05.1,065,0119,1605960092,32.347 33,0014,0018,0998.1,+05.1,064,0124,1605960392,32.346 42,0011,0015,0997.8,+05.1,063,0110,1605960692,32.342 47,0010,0013,0997.8,+05.2,062,0122,1605960992,32.341 35,0010,0013,0997.7,+05.2,061,0116,1605961292,32.334 47,0012,0016,0997.5,+05.2,061,0114,1605961592,32.471 37,0012,0016,0997.6,+05.3,062,0113,1605961892,32.493 37,0010,0013,0997.7,+05.4,062,0113,1605962192,32.466 47,0010,0013,0997.6,+05.3,060,0105,1605962492,32.481 47,0008,0011,0997.5,+05.3,059,0107,1605962792,32.479 47,0010,0013,0997.7,+05.4,059,0117,1605963092,32.482 47,0012,0016,0997.6,+05.3,059,0112,1605963392,32.47 47,0009,0012,0997.4,+05.4,057,0097,1605963692,32.483 33,0011,0015,0997.5,+05.5,061,0119,1605963992,32.48 30,0008,0011,0997.1,+05.5,057,0133,1605964292,32.494 33,0010,0013,0997.1,+05.5,058,0110,1605964592,32.488 47,0010,0013,0997.0,+05.5,060,0108,1605964892,32.483 47,0011,0015,0997.0,+05.6,060,0108,1605965192,32.607 47,0009,0012,0996.8,+05.5,060,0123,1605965492,32.618 47,0009,0012,0996.8,+05.5,060,0115,1605965792,32.623 45,0009,0012,0996.7,+05.4,059,0123,1605966092,32.631 28,0010,0013,0996.5,+05.4,059,0094,1605966392,32.617 28,0010,0013,0996.5,+05.4,058,0113,1605966692,32.621 33,0008,0011,0996.4,+05.3,058,0111,1605966992,32.62 45,0009,0012,0996.5,+05.3,059,0117,1605967292,32.629 30,0008,0011,0996.3,+05.2,058,0134,1605967592,32.622 30,0007,0010,0996.3,+05.2,057,0125,1605967892,32.616 45,0010,0013,0996.4,+05.1,058,0115,1605968192,32.617 47,0008,0011,0996.3,+05.0,059,0132,1605968492,32.629 30,0008,0011,0996.3,+04.9,059,0104,1605968792,32.744 30,0007,0010,0996.3,+04.8,058,0118,1605969092,32.769 30,0007,0010,0996.5,+04.7,059,0114,1605969392,32.763 30,0012,0016,0996.4,+04.6,060,0117,1605969692,32.763 28,0010,0013,0996.3,+04.5,060,0106,1605969992,32.778 45,0014,0018,0996.5,+04.3,060,0125,1605970292,32.762 40,0013,0017,0996.5,+04.2,061,0123,1605970592,32.771 40,0010,0013,0996.5,+04.0,061,0117,1605970892,32.758 28,0010,0013,0996.1,+03.8,062,0124,1605971192,32.764 28,0014,0018,0996.3,+03.5,063,0113,1605971492,32.576 28,0012,0016,0996.2,+03.3,065,0112,1605971792,32.77 28,0011,0015,0996.3,+03.0,065,0101,1605972092,32.771 40,0010,0013,0995.9,+02.8,066,0119,1605972392,32.893 42,0010,0013,0995.9,+02.5,067,0108,1605972692,32.911 30,0010,0013,0996.3,+02.3,068,0130,1605972992,32.905 28,0010,0013,0996.4,+02.1,068,0121,1605973292,32.903 30,0012,0016,0996.0,+01.8,068,0120,1605973592,32.909 42,0011,0015,0996.0,+01.6,069,0128,1605973892,32.903 40,0012,0016,0996.1,+01.3,069,0119,1605974192,32.91 28,0011,0015,0996.2,+01.2,070,0125,1605974492,32.919 40,0013,0017,0996.1,+00.9,071,0126,1605974792,32.714 25,0016,0022,0995.9,+00.8,071,0092,1605975092,32.724 40,0011,0015,0996.2,+00.6,072,0090,1605975392,32.923 40,0010,0013,0996.1,+00.5,072,0110,1605975692,32.911 40,0012,0016,0995.9,+00.4,073,0130,1605975993,33.044 42,0018,0024,0995.8,+00.4,074,0101,1605976293,33.058 28,0019,0026,0995.9,+00.3,075,0115,1605976593,33.065 33,0019,0026,0996.0,+00.2,075,0126,1605976893,33.074 42,0018,0024,0995.9,+00.1,074,0144,1605977193,33.069 42,0016,0022,0995.7,-00.0,074,0102,1605977492,32.873 42,0020,0027,0995.6,-00.1,074,0092,1605977792,32.883 30,0024,0032,0995.7,-00.2,075,0139,1605978092,32.876 42,0023,0031,0995.6,-00.2,075,0116,1605978392,32.877 28,0020,0027,0995.9,-00.3,076,0108,1605978692,32.89 40,0020,0027,0995.7,-00.4,076,0127,1605978992,32.895 42,0019,0026,0995.8,-00.5,076,0089,1605979292,32.891 28,0021,0028,0995.6,-00.6,075,0119,1605979593,33.029 40,0020,0027,0995.5,-00.7,076,0119,1605979893,33.04 42,0021,0028,0995.2,-00.7,076,0126,1605980193,33.029 52,0022,0029,0995.6,-00.8,076,0096,1605980493,33.224 42,0029,0039,0995.4,-00.9,077,0124,1605980793,33.032 52,0021,0028,0995.4,-00.9,077,0116,1605981093,33.037 42,0020,0027,0995.5,-01.1,076,0104,1605981393,33.036 52,0022,0029,0995.5,-01.1,076,0113,1605981693,33.23 52,0020,0027,0995.7,-01.2,077,0111,1605981993,33.044 45,0017,0023,0995.4,-01.3,077,0102,1605982293,33.056 45,0017,0023,0995.1,-01.4,076,0129,1605982593,33.062 52,0018,0024,0995.1,-01.4,077,0137,1605982893,33.066 45,0016,0022,0995.2,-01.5,076,0118,1605983193,33.183 52,0014,0018,0995.2,-01.6,077,0133,1605983493,33.2 54,0017,0023,0995.3,-01.6,077,0112,1605983793,33.195 54,0017,0023,0995.3,-01.6,076,0112,1605984093,33.213 54,0016,0022,0995.4,-01.7,077,0121,1605984393,33.213 54,0015,0021,0995.4,-01.7,077,0130,1605984693,33.204 52,0016,0022,0995.2,-01.8,076,0113,1605984993,33.213 42,0014,0018,0995.3,-01.8,077,0134,1605985293,33.216 42,0014,0018,0995.3,-01.8,077,0116,1605985593,33.216 40,0019,0026,0995.3,-01.9,077,0112,1605985893,33.22 42,0019,0026,0995.4,-01.9,077,0101,1605986193,33.218 42,0017,0023,0995.5,-01.9,078,0118,1605986493,33.227 54,0017,0023,0995.1,-02.0,078,0115,1605986793,33.357 54,0028,0038,0995.2,-02.0,077,0140,1605987093,33.364 40,0029,0039,0995.2,-02.0,078,0127,1605987393,33.372 40,0025,0034,0995.2,-02.1,078,0097,1605987693,33.387 40,0025,0034,0995.6,-02.2,077,0126,1605987993,33.382 40,0017,0023,0995.2,-02.2,077,0102,1605988293,33.382 52,0020,0027,0995.4,-02.2,077,0105,1605988593,33.375 37,0017,0023,0995.1,-02.3,078,0135,1605988893,33.389 42,0018,0024,0995.3,-02.3,078,0133,1605989193,33.387 40,0017,0023,0995.6,-02.3,078,0115,1605989493,33.384 54,0018,0024,0995.2,-02.3,078,0122,1605989793,33.387 54,0021,0028,0995.5,-02.3,078,0119,1605990093,33.394 54,0021,0028,0995.4,-02.3,078,0113,1605990393,33.527 57,0022,0029,0995.1,-02.2,078,0127,1605990693,33.549 42,0017,0023,0994.9,-02.2,079,0097,1605990993,33.545 54,0017,0023,0995.2,-02.1,079,0121,1605991293,33.734 54,0018,0024,0995.1,-02.2,079,0109,1605991593,33.732 40,0018,0024,0995.3,-02.2,078,0122,1605991893,33.744 40,0018,0024,0995.4,-02.2,079,0124,1605992193,33.548 54,0019,0026,0995.3,-02.3,079,0131,1605992493,33.547 40,0016,0022,0995.2,-02.3,078,0108,1605992793,33.744 54,0017,0023,0995.3,-02.4,078,0120,1605993093,33.754 99,0016,0022,0995.1,-02.4,078,0111,1605993393,33.559 54,0016,0022,0994.8,-02.5,078,0110,1605993693,33.564 54,0018,0024,0995.0,-02.6,078,0117,1605993993,33.691 54,0022,0029,0995.0,-02.6,078,0114,1605994293,33.714 40,0023,0031,0995.2,-02.7,078,0147,1605994593,33.722 54,0019,0026,0994.6,-02.7,078,0113,1605994893,33.716 42,0021,0028,0994.6,-02.7,078,0093,1605995193,33.725 40,0019,0026,0994.6,-02.7,078,0115,1605995493,33.72 40,0037,0050,0994.7,-02.8,078,0119,1605995793,33.717 40,0028,0038,0994.6,-02.8,078,0116,1605996093,33.729 37,0024,0032,0994.9,-02.9,078,0119,1605996393,33.92 52,0020,0027,0995.0,-02.9,078,0121,1605996693,33.736 54,0017,0023,0994.9,-02.9,078,0101,1605996993,33.736 54,0023,0031,0994.6,-02.9,078,0121,1605997293,33.731 40,0020,0027,0994.7,-03.0,078,0106,1605997593,33.876 37,0019,0026,0994.7,-03.0,079,0119,1605997893,33.876 37,0020,0027,0994.7,-03.0,079,0105,1605998194,34.082 52,0020,0027,0994.7,-03.0,079,0116,1605998493,33.895 37,0020,0027,0994.6,-03.0,079,0111,1605998793,33.893 54,0019,0026,0994.7,-03.0,078,0109,1605999093,33.898 40,0019,0026,0994.4,-03.1,078,0118,1605999394,34.096 37,0024,0032,0994.3,-03.2,078,0119,1605999693,33.917 40,0021,0028,0994.5,-03.2,078,0120,1605999993,33.902 40,0023,0031,0994.5,-03.3,077,0134,1606000293,33.9 54,0018,0024,0994.4,-03.3,078,0116,1606000594,34.097 45,0021,0028,0994.1,-03.4,078,0116,1606000893,33.916 40,0017,0023,0994.1,-03.4,078,0104,1606001194,34.05 54,0018,0024,0994.1,-03.4,078,0094,1606001494,34.059 54,0018,0024,0994.1,-03.4,078,0110,1606001794,34.259 40,0017,0023,0994.4,-03.4,078,0126,1606002094,34.256 54,0018,0024,0994.2,-03.4,078,0116,1606002394,34.075 52,0019,0026,0994.4,-03.5,078,0123,1606002694,34.072 54,0016,0022,0994.1,-03.4,078,0116,1606002994,34.077 40,0018,0024,0994.2,-03.5,078,0137,1606003294,34.081 40,0017,0023,0994.0,-03.5,078,0119,1606003594,34.092 54,0017,0023,0994.1,-03.5,078,0109,1606003894,34.088 52,0018,0024,0993.9,-03.5,078,0143,1606004194,34.094 40,0016,0022,0993.6,-03.6,078,0108,1606004494,34.09 52,0016,0022,0993.9,-03.5,079,0125,1606004794,34.227 54,0016,0022,0993.8,-03.6,078,0103,1606005094,34.236 40,0017,0023,0993.8,-03.6,078,0111,1606005394,34.252 40,0016,0022,0993.9,-03.7,078,0121,1606005694,34.238 52,0016,0022,0993.8,-03.7,078,0117,1606005994,34.247 99,0016,0022,0994.1,-03.7,078,0117,1606006294,34.259 40,0016,0022,0994.0,-03.7,078,0129,1606006594,34.251 37,0018,0024,0993.9,-03.7,078,0114,1606006894,34.255 40,0017,0023,0993.8,-03.7,078,0125,1606007194,34.265 54,0015,0021,0993.9,-03.7,078,0128,1606007494,34.266 40,0017,0023,0993.7,-03.8,078,0127,1606007794,34.261 40,0016,0022,0994.0,-03.7,078,0121,1606008094,34.265 40,0017,0023,0993.8,-03.8,078,0130,1606008394,34.407 54,0016,0022,0994.0,-03.7,078,0116,1606008694,34.613 40,0018,0024,0993.8,-03.8,078,0113,1606008994,34.619 52,0017,0023,0993.9,-03.7,078,0106,1606009294,34.616 37,0018,0024,0993.7,-03.8,077,0117,1606009594,34.428 40,0019,0026,0993.5,-03.8,078,0115,1606009894,34.428 52,0018,0024,0993.4,-03.9,078,0145,1606010194,34.43 40,0018,0024,0993.3,-03.9,078,0117,1606010494,34.635 40,0017,0023,0993.3,-04.0,078,0131,1606010794,34.447 37,0018,0024,0993.4,-04.1,077,0119,1606011094,34.439 54,0018,0024,0993.1,-04.1,077,0126,1606011394,34.454 52,0020,0027,0993.2,-04.0,078,0106,1606011694,34.444 37,0021,0028,0993.3,-04.1,078,0131,1606011994,34.783 52,0018,0024,0993.1,-04.0,078,0112,1606012294,34.792 47,0022,0029,0993.2,-04.0,078,0130,1606012594,34.608 54,0021,0028,0993.4,-04.1,077,0112,1606012894,34.607 40,0023,0031,0993.4,-04.1,078,0110,1606013194,34.803 54,0020,0027,0993.2,-04.1,078,0119,1606013494,34.802 54,0021,0028,0993.1,-04.0,078,0118,1606013794,34.62 40,0020,0027,0993.4,-04.0,078,0122,1606014094,34.814 52,0022,0029,0993.2,-04.1,078,0102,1606014394,34.618 40,0023,0031,0993.3,-04.1,077,0129,1606014694,34.625 40,0020,0027,0993.2,-04.2,078,0106,1606014994,34.644 54,0018,0024,0993.0,-04.1,078,0127,1606015294,34.637 40,0017,0023,0993.0,-04.2,078,0119,1606015594,34.773 54,0018,0024,0993.2,-04.2,078,0132,1606015894,34.788 40,0019,0026,0993.2,-04.2,078,0122,1606016194,34.785 52,0018,0024,0993.2,-04.2,078,0134,1606016494,34.804 40,0018,0024,0993.2,-04.3,077,0124,1606016794,34.988 54,0020,0027,0993.3,-04.4,077,0122,1606017094,34.993 40,0019,0026,0993.2,-04.4,077,0129,1606017394,34.994 40,0019,0026,0993.0,-04.4,077,0131,1606017694,34.808 40,0020,0027,0993.0,-04.4,077,0121,1606017994,34.813 40,0020,0027,0992.9,-04.4,077,0111,1606018294,34.813 54,0018,0024,0992.9,-04.5,077,0115,1606018594,34.825 40,0018,0024,0993.2,-04.4,078,0134,1606018894,34.826 37,0019,0026,0992.9,-04.5,077,0131,1606019194,34.968 54,0022,0029,0993.0,-04.5,077,0124,1606019494,34.978 54,0019,0026,0993.0,-04.4,077,0116,1606019794,34.97 54,0018,0024,0993.1,-04.4,077,0131,1606020094,34.978 54,0018,0024,0993.1,-04.5,078,0124,1606020394,34.989 54,0016,0022,0993.0,-04.5,077,0126,1606020694,34.989 40,0017,0023,0992.8,-04.5,077,0124,1606020994,34.997 37,0017,0023,0992.9,-04.6,077,0117,1606021294,34.995 54,0018,0024,0993.0,-04.6,077,0121,1606021595,35.001 40,0017,0023,0993.1,-04.6,077,0110,1606021895,35.008 37,0017,0023,0993.1,-04.6,077,0131,1606022195,35.004 40,0018,0024,0993.0,-04.7,077,0111,1606022495,35.008 54,0018,0024,0993.2,-04.7,077,0108,1606022795,35.153 54,0016,0022,0992.9,-04.6,077,0099,1606023095,35.164 40,0017,0023,0993.0,-04.6,078,0115,1606023395,35.167 54,0015,0021,0993.1,-04.6,077,0115,1606023695,35.178 54,0017,0023,0993.4,-04.7,077,0113,1606023995,35.163 42,0016,0022,0993.3,-04.7,077,0124,1606024295,35.178 54,0017,0023,0993.2,-04.7,077,0117,1606024595,35.175 40,0016,0022,0993.3,-04.7,077,0100,1606024895,35.171 54,0018,0024,0993.3,-04.7,077,0127,1606025195,35.183 40,0016,0022,0993.4,-04.7,077,0136,1606025495,35.195 37,0016,0022,0993.3,-04.7,078,0129,1606025795,35.205 54,0016,0022,0993.4,-04.7,077,0122,1606026095,35.189 54,0017,0023,0993.4,-04.7,077,0115,1606026395,35.331 40,0017,0023,0993.4,-04.7,077,0120,1606026695,35.336 52,0020,0027,0993.0,-04.7,077,0114,1606026995,35.351 49,0019,0026,0993.2,-04.7,077,0123,1606027295,35.359 40,0019,0026,0993.3,-04.7,077,0119,1606027595,35.357 42,0017,0023,0993.2,-04.7,077,0128,1606027895,35.355 54,0018,0024,0993.3,-04.6,078,0153,1606028195,35.358 37,0018,0024,0993.1,-04.6,077,0122,1606028495,35.358 54,0018,0024,0993.1,-04.5,077,0101,1606028795,35.371 37,0021,0028,0992.9,-04.5,077,0120,1606029095,35.565 54,0018,0024,0993.3,-04.4,078,0111,1606029395,35.373 37,0017,0023,0993.1,-04.2,078,0128,1606029695,35.376 54,0022,0029,0993.3,-04.0,079,0113,1606029995,35.511 49,0030,0042,0993.3,-03.8,079,0119,1606030295,35.539 54,0025,0034,0993.5,-03.5,079,0125,1606030595,35.54 54,0027,0037,0993.1,-03.5,079,0118,1606030895,35.529 40,0028,0038,0993.2,-03.3,080,0125,1606031195,35.538 40,0026,0036,0993.1,-03.1,080,0123,1606031495,35.535 40,0024,0032,0993.3,-02.9,080,0126,1606031795,35.537 52,0024,0032,0993.2,-02.7,080,0130,1606032095,35.54 52,0025,0034,0993.5,-02.5,080,0108,1606032395,35.735 37,0023,0031,0993.3,-02.3,080,0122,1606032695,35.549 52,0022,0029,0993.1,-02.1,080,0129,1606032995,35.741 40,0023,0031,0993.2,-01.9,080,0120,1606033295,35.549 52,0022,0029,0993.0,-01.8,080,0128,1606033595,35.69 52,0020,0027,0993.1,-01.6,080,0109,1606033895,35.704 52,0022,0029,0993.1,-01.5,080,0101,1606034195,35.903 40,0023,0031,0992.9,-01.3,080,0119,1606034495,35.704 52,0023,0031,0993.5,-01.1,079,0105,1606034795,35.899 42,0022,0029,0993.1,-01.0,080,0133,1606035095,35.899 42,0023,0031,0993.2,-00.8,079,0123,1606035395,35.899 52,0025,0034,0993.0,-00.6,078,0134,1606035695,35.9 52,0027,0037,0993.2,-00.5,079,0115,1606035995,35.909 40,0021,0028,0993.3,-00.3,078,0104,1606036295,35.906 40,0023,0031,0993.0,-00.2,078,0141,1606036595,35.712 52,0022,0029,0993.1,-00.2,078,0118,1606036895,35.907 52,0020,0027,0993.1,+00.2,076,0114,1606037196,36.046 52,0022,0029,0993.2,+00.2,077,0123,1606037496,36.059 52,0020,0027,0993.1,+00.3,074,0113,1606037796,36.063 40,0021,0028,0993.0,+00.5,075,0108,1606038096,36.052 52,0022,0029,0992.9,+00.8,074,0123,1606038396,36.053 40,0021,0028,0992.9,+00.8,075,0122,1606038696,36.057 40,0022,0029,0992.7,+01.1,073,0117,1606038996,36.055 52,0021,0028,0992.7,+01.0,074,0119,1606039295,35.865 52,0017,0023,0992.5,+01.1,071,0124,1606039596,36.066 40,0018,0024,0992.5,+01.3,072,0128,1606039896,36.059 40,0020,0027,0992.4,+01.6,074,0127,1606040196,36.06 40,0021,0028,0992.3,+01.8,072,0120,1606040496,36.065 40,0019,0026,0992.6,+02.1,071,0117,1606040796,36.199 40,0018,0024,0992.3,+02.2,071,0115,1606041096,36.206 40,0018,0024,0992.1,+02.4,072,0106,1606041396,36.201 40,0017,0023,0992.1,+02.6,071,0117,1606041696,36.21 54,0018,0024,0992.0,+02.8,071,0137,1606041996,36.204 52,0017,0023,0992.2,+02.9,070,0118,1606042296,36.202 54,0015,0021,0992.0,+03.1,069,0113,1606042596,36.213 35,0017,0023,0992.0,+03.3,068,0116,1606042896,36.208 37,0014,0018,0992.1,+03.4,067,0117,1606043196,36.202 54,0015,0021,0992.2,+03.4,066,0107,1606043496,36.22 40,0015,0021,0991.9,+03.6,068,0125,1606043796,36.219 37,0016,0022,0992.0,+03.6,066,0128,1606044096,36.211 52,0022,0029,0992.1,+03.6,066,0131,1606044396,36.339 54,0016,0022,0992.0,+03.7,066,0125,1606044696,36.351 54,0017,0023,0991.9,+03.6,065,0123,1606044996,36.35 52,0017,0023,0991.7,+03.7,065,0103,1606045296,36.355 35,0016,0022,0991.7,+03.8,066,0124,1606045596,36.355 37,0019,0026,0991.9,+04.0,066,0105,1606045896,36.34 37,0019,0026,0992.0,+04.0,066,0127,1606046196,36.352 49,0019,0026,0991.9,+04.0,066,0106,1606046496,36.346 49,0019,0026,0991.8,+03.9,065,0116,1606046796,36.359 35,0018,0024,0991.6,+03.7,064,0110,1606047096,36.366 49,0018,0024,0991.3,+03.7,065,0123,1606047396,36.357 35,0018,0024,0991.8,+03.7,065,0098,1606047696,36.349 52,0018,0024,0991.6,+03.7,065,0118,1606047996,36.483 52,0019,0026,0991.6,+03.8,065,0110,1606048296,36.49 54,0019,0026,0991.5,+03.8,065,0108,1606048596,36.49 37,0019,0026,0991.6,+03.9,064,0124,1606048896,36.503 52,0018,0024,0991.5,+03.9,064,0131,1606049196,36.493 33,0019,0026,0991.5,+03.9,065,0108,1606049496,36.489 42,0020,0027,0991.5,+04.0,064,0097,1606049796,36.493 42,0017,0023,0991.4,+04.1,063,0102,1606050096,36.492 52,0017,0023,0991.1,+04.1,063,0117,1606050396,36.497 52,0017,0023,0991.2,+04.2,064,0121,1606050696,36.496 49,0018,0024,0991.3,+04.3,062,0133,1606050996,36.491 42,0017,0023,0991.4,+04.3,062,0134,1606051296,36.489 40,0016,0022,0991.2,+04.2,063,0122,1606051596,36.621 40,0016,0022,0991.3,+04.3,063,0122,1606051896,36.634 52,0017,0023,0991.2,+04.3,063,0124,1606052196,36.629 52,0016,0022,0991.1,+04.3,064,0118,1606052496,36.633 42,0017,0023,0991.3,+04.3,064,0129,1606052796,36.625 49,0015,0021,0991.3,+04.3,064,0111,1606053096,36.637 37,0017,0023,0991.2,+04.4,062,0111,1606053396,36.643 42,0017,0023,0991.4,+04.4,062,0103,1606053696,36.629 52,0015,0021,0991.3,+04.4,063,0125,1606053996,36.636 52,0027,0037,0991.1,+04.3,064,0121,1606054296,36.637 42,0018,0024,0991.3,+04.2,065,0107,1606054596,36.647 42,0017,0023,0991.0,+04.1,065,0115,1606054896,36.641 52,0018,0024,0991.0,+03.9,065,0106,1606055196,36.758 40,0019,0026,0991.0,+03.7,065,0124,1606055496,36.775 49,0016,0022,0990.8,+03.4,066,0114,1606055796,36.79 49,0017,0023,0990.9,+03.2,066,0107,1606056096,36.789 49,0016,0022,0990.9,+03.0,067,0120,1606056396,36.787 40,0017,0023,0990.7,+02.8,068,0129,1606056696,36.78 40,0021,0028,0990.5,+02.6,068,0114,1606056996,36.787 52,0020,0027,0990.9,+02.4,069,0102,1606057296,36.78 52,0021,0028,0990.9,+02.3,070,0117,1606057596,36.782 52,0020,0027,0991.0,+02.1,070,0110,1606057896,36.795 52,0018,0024,0990.7,+01.9,070,0130,1606058196,36.787 42,0022,0029,0990.9,+01.7,072,0105,1606058496,36.793 49,0019,0026,0990.6,+01.5,071,0116,1606058796,36.738 49,0020,0027,0990.8,+01.3,072,0123,1606059096,36.931 40,0021,0028,0990.8,+01.2,072,0128,1606059396,36.94 42,0019,0026,0990.7,+01.0,073,0124,1606059696,36.741 40,0022,0029,0991.0,+00.9,073,0132,1606059996,36.941 42,0021,0028,0990.6,+00.8,073,0113,1606060296,36.743 49,0021,0028,0990.5,+00.6,074,0109,1606060596,36.748 52,0023,0031,0990.8,+00.5,074,0105,1606060896,36.93 52,0027,0037,0990.8,+00.5,075,0115,1606061196,36.93 42,0027,0037,0990.6,+00.4,075,0118,1606061496,36.942 42,0031,0043,0990.5,+00.4,076,0107,1606061796,36.944 42,0022,0029,0990.6,+00.4,076,0121,1606062096,36.952 54,0025,0034,0990.7,+00.4,076,0112,1606062397,37.084 54,0022,0029,0990.6,+00.4,076,0122,1606062697,37.083 45,0026,0036,0990.7,+00.3,076,0130,1606062997,37.09 40,0026,0036,0990.7,+00.2,076,0123,1606063297,37.101 52,0021,0028,0990.7,+00.3,077,0130,1606063597,37.105 45,0027,0037,0990.9,+00.3,077,0129,1606063897,37.096 37,0029,0039,0990.8,+00.2,077,0118,1606064197,37.093 40,0020,0027,0991.0,+00.2,077,0128,1606064497,37.096 45,0021,0028,0990.9,+00.2,077,0131,1606064797,37.106 47,0022,0029,0990.8,+00.1,077,0124,1606065097,37.104 45,0023,0031,0991.2,+00.0,076,0124,1606065396,36.909 45,0022,0029,0990.9,-00.1,076,0098,1606065697,37.107 54,0020,0027,0991.0,-00.2,076,0117,1606065997,37.045 52,0023,0031,0991.0,-00.3,077,0123,1606066297,37.251 52,0020,0027,0991.3,-00.4,077,0121,1606066597,37.251 52,0031,0043,0991.1,-00.5,077,0119,1606066897,37.256 42,0019,0026,0991.0,-00.5,077,0119,1606067197,37.257 52,0018,0024,0991.1,-00.5,078,0116,1606067497,37.257 52,0021,0028,0991.1,-00.6,078,0107,1606067797,37.26 45,0019,0026,0991.0,-00.6,077,0105,1606068097,37.265 52,0019,0026,0991.2,-00.7,077,0117,1606068397,37.273 52,0027,0037,0991.3,-00.7,078,0119,1606068697,37.076 42,0021,0028,0991.3,-00.6,078,0138,1606068997,37.278 42,0020,0027,0991.2,-00.6,078,0110,1606069297,37.067 42,0022,0029,0991.4,-00.6,078,0103,1606069597,37.412 52,0024,0032,0991.1,-00.6,078,0109,1606069897,37.429 42,0025,0034,0991.1,-00.5,078,0119,1606070197,37.418 45,0023,0031,0991.1,-00.5,078,0117,1606070497,37.425 52,0022,0029,0991.2,-00.4,079,0116,1606070797,37.234 45,0024,0032,0991.2,-00.4,078,0121,1606071097,37.229 52,0026,0036,0991.0,-00.5,078,0128,1606071397,37.436 52,0023,0031,0991.1,-00.5,078,0143,1606071697,37.452 49,0021,0028,0990.9,-00.6,078,0152,1606071997,37.436 47,0017,0023,0991.0,-00.4,079,0100,1606072297,37.434 45,0021,0028,0990.8,-00.4,079,0135,1606072597,37.253 47,0021,0028,0991.1,-00.4,079,0134,1606072897,37.244 47,0019,0026,0990.9,-00.5,078,0105,1606073197,37.388 45,0019,0026,0991.1,-00.4,079,0124,1606073497,37.595 45,0019,0026,0990.8,-00.3,079,0105,1606073797,37.441 45,0019,0026,0991.0,-00.2,079,0110,1606074097,37.607 52,0018,0024,0991.0,-00.2,079,0137,1606074397,37.41 45,0017,0023,0991.2,-00.1,079,0122,1606074697,37.594 45,0018,0024,0991.1,+00.0,079,0117,1606074997,37.401 49,0019,0026,0990.9,+00.1,079,0105,1606075297,37.389 52,0022,0029,0991.2,+00.3,079,0117,1606075597,37.59 52,0022,0029,0991.2,+00.3,079,0119,1606075897,37.4 45,0022,0029,0991.1,+00.4,078,0117,1606076197,37.593 45,0020,0027,0991.0,+00.5,078,0109,1606076497,37.596 52,0020,0027,0991.2,+00.5,078,0125,1606076797,37.732 52,0019,0026,0991.0,+00.6,078,0130,1606077097,37.738 52,0019,0026,0990.8,+00.6,078,0120,1606077397,37.744 52,0017,0023,0991.2,+00.7,078,0110,1606077697,37.753 52,0017,0023,0991.1,+00.7,078,0124,1606077997,37.759 52,0017,0023,0991.2,+00.8,078,0102,1606078297,37.549 52,0019,0026,0990.9,+00.8,078,0138,1606078597,37.744 52,0020,0027,0990.9,+00.9,078,0109,1606078897,37.755 49,0019,0026,0991.3,+01.0,078,0131,1606079197,37.751 52,0018,0024,0991.0,+01.1,078,0118,1606079497,37.755 52,0017,0023,0990.7,+01.2,078,0105,1606079797,37.554 54,0018,0024,0990.7,+01.3,078,0126,1606080097,37.56 42,0018,0024,0990.3,+01.4,078,0102,1606080397,37.7 45,0019,0026,0990.4,+01.5,077,0135,1606080697,37.714 45,0018,0024,0990.8,+01.4,077,0123,1606080997,37.711 45,0020,0027,0990.7,+01.6,077,0113,1606081297,37.703 45,0021,0028,0990.7,+01.6,077,0130,1606081597,37.908 52,0020,0027,0990.9,+01.6,077,0121,1606081897,37.911 45,0020,0027,0990.9,+01.6,076,0118,1606082197,37.905 52,0021,0028,0990.8,+01.6,076,0103,1606082497,37.91 45,0023,0031,0990.8,+01.6,076,0125,1606082797,37.922 52,0022,0029,0990.6,+01.6,076,0119,1606083097,37.898 52,0022,0029,0990.6,+01.5,077,0140,1606083397,37.714 47,0018,0024,0990.4,+01.5,076,0104,1606083697,37.918 52,0019,0026,0990.6,+01.4,077,0122,1606083997,37.856 42,0020,0027,0990.1,+01.3,077,0112,1606084298,38.063 52,0021,0028,0990.2,+01.2,077,0111,1606084598,38.054 49,0022,0029,0990.6,+01.1,077,0124,1606084898,38.065 52,0016,0022,0990.2,+01.0,076,0103,1606085197,37.868 45,0019,0026,0989.9,+00.8,076,0117,1606085497,37.872 45,0022,0029,0990.0,+00.7,076,0102,1606085797,37.869 42,0018,0024,0990.2,+00.6,077,0124,1606086097,37.871 52,0019,0026,0990.1,+00.6,077,0124,1606086397,37.873 45,0020,0027,0990.0,+00.7,077,0103,1606086697,37.868 45,0019,0026,0990.0,+00.7,078,0116,1606086997,37.888 45,0019,0026,0990.1,+00.7,078,0108,1606087297,37.878 52,0020,0027,0989.7,+00.7,078,0123,1606087598,38.031 45,0020,0027,0990.1,+00.8,078,0130,1606087898,38.031 52,0019,0026,0989.7,+01.0,078,0150,1606088498,38.211 49,0021,0028,0989.9,+01.0,078,0130,1606088798,38.014 45,0017,0023,0990.0,+01.1,078,0095,1606089098,38.221 49,0022,0029,0990.0,+01.1,078,0140,1606089398,38.025 52,0022,0029,0989.6,+01.1,078,0117,1606089698,38.041 52,0020,0027,0990.0,+01.2,078,0101,1606089998,38.029 45,0019,0026,0990.0,+01.2,078,0107,1606090298,38.033 45,0021,0028,0990.0,+01.3,078,0124,1606090598,38.034 47,0019,0026,0990.2,+01.3,078,0140,1606090898,38.029 52,0023,0031,0990.0,+01.3,078,0125,1606091198,38.172 45,0024,0032,0990.0,+01.4,077,0133,1606091498,38.182 45,0022,0029,0989.9,+01.4,077,0128,1606091798,38.178 45,0023,0031,0990.2,+01.4,077,0141,1606092098,38.181 45,0021,0028,0990.2,+01.5,077,0109,1606092398,38.178 52,0023,0031,0989.9,+01.5,077,0118,1606092698,38.186 52,0022,0029,0989.8,+01.5,077,0114,1606092998,38.181 45,0024,0032,0990.0,+01.5,077,0110,1606093298,38.185 45,0021,0028,0990.1,+01.6,077,0123,1606093598,38.182 52,0025,0034,0990.1,+01.6,077,0106,1606093898,38.181 52,0021,0028,0989.8,+01.6,077,0108,1606094198,38.181 52,0019,0026,0990.1,+01.6,077,0112,1606094498,38.184 52,0022,0029,0989.6,+01.6,077,0120,1606094798,38.323 45,0022,0029,0989.7,+01.6,077,0126,1606095098,38.324 45,0022,0029,0989.8,+01.6,077,0113,1606095398,38.33 52,0021,0028,0989.5,+01.6,077,0117,1606095698,38.512 45,0023,0031,0989.7,+01.5,077,0119,1606095998,38.331 45,0024,0032,0989.9,+01.6,077,0113,1606096298,38.549 45,0021,0028,0990.2,+01.7,076,0148,1606096598,38.334 52,0023,0031,0990.3,+01.7,076,0110,1606096898,38.523 52,0021,0028,0989.8,+01.7,076,0125,1606097198,38.326 52,0022,0029,0990.1,+01.7,077,0110,1606097498,38.327 45,0023,0031,0989.9,+01.7,076,0100,1606097798,38.33 52,0022,0029,0989.5,+01.7,076,0116,1606098098,38.337 52,0022,0029,0989.6,+01.8,076,0119,1606098398,38.484 52,0019,0026,0989.6,+01.8,076,0112,1606098698,38.49 52,0021,0028,0989.6,+01.8,077,0121,1606098998,38.488 52,0020,0027,0989.7,+01.8,076,0128,1606099298,38.488 52,0020,0027,0989.7,+01.7,076,0120,1606099598,38.485 42,0019,0026,0989.7,+01.7,076,0115,1606099898,38.68 42,0019,0026,0989.8,+01.7,076,0125,1606100198,38.484 52,0020,0027,0989.6,+01.6,076,0107,1606100498,38.48 45,0020,0027,0990.0,+01.6,076,0149,1606100798,38.491 45,0021,0028,0989.7,+01.6,077,0132,1606101098,38.487 49,0021,0028,0989.9,+01.6,077,0111,1606101398,38.491 45,0019,0026,0989.6,+01.6,077,0123,1606101698,38.479 49,0019,0026,0990.1,+01.7,077,0124,1606101998,38.635 52,0019,0026,0990.1,+01.7,077,0122,1606102298,38.637 42,0018,0024,0990.1,+01.7,077,0113,1606102598,38.637 52,0019,0026,0990.0,+01.7,077,0123,1606102898,38.633 45,0020,0027,0990.1,+01.8,077,0120,1606103198,38.832 42,0018,0024,0990.1,+01.8,077,0136,1606103498,38.633 45,0018,0024,0990.3,+01.7,077,0127,1606103798,38.635 45,0020,0027,0990.3,+01.8,077,0121,1606104098,38.64 52,0016,0022,0990.6,+01.8,076,0112,1606104698,38.644 49,0027,0037,0990.5,+01.8,077,0113,1606104998,38.64 47,0019,0026,0990.4,+01.8,077,0134,1606105298,38.647 45,0025,0034,0990.4,+01.8,077,0120,1606105598,38.794 52,0021,0028,0990.5,+01.8,077,0117,1606105898,38.79 42,0022,0029,0990.3,+01.8,077,0126,1606106198,38.803 42,0021,0028,0990.5,+01.8,077,0126,1606106498,38.815 45,0019,0026,0990.7,+01.9,077,0107,1606106798,38.807 45,0018,0024,0990.5,+01.9,077,0113,1606107098,38.799 45,0020,0027,0990.7,+01.9,077,0119,1606107398,38.798 49,0017,0023,0990.8,+01.9,077,0108,1606107698,38.791 45,0019,0026,0990.6,+01.9,077,0136,1606107998,38.79 52,0021,0028,0990.6,+02.0,077,0118,1606108298,38.794 52,0019,0026,0990.8,+02.0,077,0130,1606108598,38.798 42,0020,0027,0990.8,+02.0,077,0124,1606108898,38.793 52,0020,0027,0990.9,+01.9,077,0124,1606109198,38.933 52,0018,0024,0991.2,+01.9,077,0111,1606109498,38.946 52,0022,0029,0990.9,+01.9,077,0119,1606109798,38.944 52,0019,0026,0990.7,+01.9,077,0106,1606110098,38.945 52,0020,0027,0991.1,+01.9,077,0125,1606110398,38.933 49,0019,0026,0990.9,+01.9,077,0117,1606110698,38.948 49,0021,0028,0990.9,+01.9,077,0116,1606110998,38.95 49,0019,0026,0990.9,+01.9,077,0114,1606111298,38.963 45,0018,0024,0991.1,+01.8,077,0127,1606111598,38.947 45,0017,0023,0991.0,+01.8,077,0116,1606111898,38.941 42,0016,0022,0991.2,+01.8,077,0117,1606112198,38.947 45,0015,0021,0991.3,+01.8,077,0135,1606112498,38.962 45,0014,0018,0991.1,+01.8,077,0127,1606112799,39.106 49,0017,0023,0991.4,+01.9,077,0114,1606113099,39.109 49,0017,0023,0991.4,+01.9,077,0121,1606113399,39.096 47,0015,0021,0991.5,+02.0,077,0132,1606113699,39.096 52,0017,0023,0991.3,+02.0,077,0136,1606113999,39.095 49,0018,0024,0991.6,+02.1,077,0119,1606114299,39.1 45,0018,0024,0991.4,+02.2,077,0120,1606114599,39.288 49,0018,0024,0991.4,+02.2,077,0129,1606114899,39.097 42,0018,0024,0991.9,+02.3,077,0089,1606115199,39.127 45,0019,0026,0991.6,+02.3,077,0105,1606115499,39.116 42,0016,0022,0991.9,+02.5,077,0109,1606115799,39.116 49,0017,0023,0992.0,+02.5,076,0125,1606116099,39.125 47,0028,0038,0991.9,+02.7,077,0130,1606116399,39.239 42,0017,0023,0991.6,+02.7,076,0138,1606116699,39.237 42,0017,0023,0991.7,+02.7,076,0120,1606116999,39.242 42,0018,0024,0991.7,+02.8,076,0135,1606117299,39.237 42,0013,0017,0991.8,+02.8,076,0123,1606117599,39.258 42,0013,0017,0991.9,+02.9,076,0134,1606117899,39.256 42,0013,0017,0991.9,+02.9,075,0113,1606118199,39.255 42,0012,0016,0991.7,+03.0,075,0124,1606118499,39.233 42,0013,0017,0991.7,+03.1,075,0116,1606118799,39.258 47,0012,0016,0991.7,+03.3,075,0100,1606119099,39.24 42,0015,0021,0991.8,+03.4,074,0132,1606119399,39.257 49,0015,0021,0991.7,+03.5,073,0126,1606119699,39.456 49,0014,0018,0992.1,+03.6,073,0125,1606119999,39.59 40,0015,0021,0992.2,+03.8,073,0110,1606120299,39.598 42,0012,0016,0992.0,+03.9,070,0114,1606120599,39.594 45,0011,0015,0992.3,+04.0,070,0129,1606120899,39.593 40,0017,0023,0992.4,+04.1,070,0122,1606121199,39.581 49,0014,0018,0992.6,+04.2,070,0118,1606121499,39.395 47,0015,0021,0992.4,+04.3,069,0103,1606121799,39.393 47,0018,0024,0992.4,+04.4,068,0117,1606122099,39.379 42,0014,0018,0992.2,+04.6,068,0128,1606122399,39.385 42,0013,0017,0992.3,+04.7,068,0109,1606122699,39.582 45,0015,0021,0992.3,+04.7,068,0116,1606122999,39.411 42,0015,0021,0992.4,+04.9,067,0118,1606123299,39.597 42,0016,0022,0992.3,+05.0,067,0112,1606123599,39.726 42,0015,0021,0992.2,+05.1,067,0128,1606123899,39.737 45,0016,0022,0992.3,+05.2,066,0129,1606124199,39.732 47,0020,0027,0992.2,+05.2,066,0133,1606124499,39.736 42,0017,0023,0992.2,+05.2,065,0119,1606124799,39.727 42,0018,0024,0992.5,+05.4,066,0118,1606125099,39.524 49,0017,0023,0992.9,+05.4,065,0131,1606125399,39.714 47,0016,0022,0992.4,+05.5,065,0134,1606125699,39.546 40,0017,0023,0992.5,+05.6,065,0114,1606125999,39.714 47,0017,0023,0992.6,+05.7,065,0115,1606126299,39.713 47,0017,0023,0992.3,+05.8,066,0120,1606126599,39.701 45,0017,0023,0992.3,+05.8,065,0124,1606126899,39.721 45,0018,0024,0992.1,+05.8,065,0115,1606127199,39.849 45,0016,0022,0992.4,+05.9,065,0124,1606127499,39.846 45,0016,0022,0992.4,+05.9,065,0140,1606127799,39.839 45,0023,0031,0992.5,+06.1,065,0117,1606128099,39.853 45,0016,0022,0992.3,+06.0,063,0125,1606128399,39.848 37,0017,0023,0992.4,+06.1,065,0136,1606128699,39.854 37,0015,0021,0992.3,+06.2,065,0105,1606128999,39.857 37,0016,0022,0992.3,+06.1,065,0118,1606129299,39.862 37,0025,0034,0992.4,+06.3,065,0130,1606129599,39.858 42,0014,0018,0992.1,+06.2,064,0098,1606129899,39.848 45,0016,0022,0992.3,+06.3,064,0109,1606130199,39.864 42,0017,0023,0992.1,+06.6,064,0124,1606130499,39.845 42,0018,0024,0992.2,+06.7,064,0128,1606130800,40.018 40,0018,0024,0992.5,+06.8,065,0119,1606131099,39.994 37,0013,0017,0992.1,+06.9,063,0125,1606131399,39.99 45,0014,0018,0992.2,+07.0,063,0137,1606131700,40.004 45,0016,0022,0992.0,+07.2,062,0121,1606131999,39.98 40,0014,0018,0992.3,+07.3,061,0120,1606132300,40.011 42,0013,0017,0992.3,+07.3,060,0125,1606132600,40.009 45,0013,0017,0992.4,+07.5,061,0122,1606132899,39.997 35,0014,0018,0992.6,+07.5,060,0125,1606133199,39.978 37,0013,0017,0992.7,+07.6,059,0103,1606133499,39.793 37,0013,0017,0992.6,+07.6,060,0124,1606133799,39.981 45,0013,0017,0992.4,+07.4,060,0125,1606134099,39.977 40,0014,0018,0992.3,+07.4,062,0113,1606134400,40.125 40,0015,0021,0992.2,+07.3,062,0139,1606134700,40.134 42,0016,0022,0992.2,+07.3,061,0127,1606135000,40.117 45,0016,0022,0992.2,+07.3,061,0115,1606135300,40.122 40,0015,0021,0992.0,+07.3,062,0111,1606135600,40.13 42,0015,0021,0992.2,+07.3,062,0112,1606135900,40.114 40,0013,0017,0992.2,+07.3,062,0116,1606136200,40.113 35,0014,0018,0992.3,+07.3,063,0119,1606136500,40.099 47,0016,0022,0992.2,+07.4,063,0128,1606136800,40.099 47,0015,0021,0992.0,+07.6,063,0108,1606137100,40.103 47,0015,0021,0992.1,+07.6,064,0123,1606137400,40.112 35,0014,0018,0992.1,+07.6,064,0130,1606137700,40.099 45,0014,0018,0992.2,+07.5,064,0112,1606138000,40.235 37,0014,0018,0992.2,+07.6,065,0115,1606138300,40.236 42,0014,0018,0992.3,+07.5,067,0126,1606138600,40.252 40,0014,0018,0992.4,+07.4,068,0109,1606138900,40.259 40,0014,0018,0992.2,+07.3,068,0121,1606139200,40.243 45,0018,0024,0992.0,+07.2,069,0105,1606139500,40.257 33,0015,0021,0992.7,+07.1,069,0119,1606139800,40.236 45,0022,0029,0992.3,+07.1,069,0110,1606140100,40.234 42,0014,0018,0992.3,+07.1,070,0118,1606140400,40.246 42,0018,0024,0992.5,+07.0,070,0111,1606140700,40.049 28,0016,0022,0992.6,+07.0,069,0122,1606141000,40.237 37,0016,0022,0992.8,+06.9,069,0101,1606141300,40.243 28,0014,0018,0992.5,+06.8,069,0125,1606141600,40.375 42,0014,0018,0992.7,+06.9,069,0104,1606141900,40.376 30,0015,0021,0992.7,+06.8,070,0108,1606142200,40.375 28,0014,0018,0992.7,+06.8,069,0111,1606142500,40.371 30,0015,0021,0992.8,+06.8,070,0118,1606142800,40.364 37,0014,0018,0992.7,+06.8,070,0118,1606143100,40.379 30,0015,0021,0992.7,+06.7,070,0109,1606143400,40.376 28,0016,0022,0992.9,+06.6,070,0112,1606143700,40.367 40,0014,0018,0993.0,+06.7,070,0113,1606144000,40.184 35,0015,0021,0992.9,+06.6,070,0111,1606144300,40.375 30,0016,0022,0992.8,+06.6,070,0120,1606144600,40.366 45,0014,0018,0993.0,+06.6,070,0119,1606144900,40.376 33,0017,0023,0992.9,+06.6,071,0114,1606145200,40.502 35,0013,0017,0993.2,+06.5,071,0121,1606145500,40.504 33,0011,0015,0993.0,+06.5,072,0097,1606145800,40.505 47,0016,0022,0993.1,+06.4,072,0140,1606146100,40.502 33,0013,0017,0993.3,+06.4,072,0127,1606146400,40.505 45,0015,0021,0993.1,+06.3,072,0116,1606146700,40.499 45,0015,0021,0993.1,+06.3,073,0110,1606147000,40.499 45,0016,0022,0993.2,+06.2,073,0138,1606147300,40.5 42,0016,0022,0993.3,+06.2,073,0127,1606147600,40.503 33,0016,0022,0993.3,+06.2,074,0132,1606147900,40.49 35,0015,0021,0993.2,+06.2,074,0107,1606148200,40.495 40,0016,0022,0993.6,+06.2,074,0112,1606148500,40.501 40,0020,0027,0993.4,+06.2,075,0135,1606148800,40.642 37,0017,0023,0993.6,+06.2,075,0115,1606149100,40.637 37,0019,0026,0993.6,+06.1,075,0119,1606149400,40.645 30,0018,0024,0993.4,+06.1,076,0116,1606149700,40.64 30,0016,0022,0993.4,+06.1,076,0118,1606150000,40.636 33,0017,0023,0993.4,+06.1,076,0110,1606150300,40.636 40,0018,0024,0993.4,+06.1,076,0117,1606150600,40.643 30,0020,0027,0993.5,+06.1,076,0119,1606150900,40.642 25,0028,0038,0993.5,+06.1,076,0110,1606151200,40.436 40,0048,0065,0993.7,+06.1,076,0118,1606151500,40.437 30,0081,0109,0993.6,+06.1,076,0100,1606151800,40.449 37,0023,0031,0993.7,+06.1,076,0117,1606152100,40.629 40,0019,0026,0993.4,+06.0,077,0110,1606152400,40.774 40,0019,0026,0993.6,+06.0,078,0129,1606152700,40.777 30,0020,0027,0993.6,+06.0,077,0121,1606153000,40.768 30,0020,0027,0993.8,+05.9,078,0126,1606153300,40.768 30,0023,0031,0993.9,+06.0,077,0126,1606153600,40.769 33,0020,0027,0993.9,+06.0,077,0153,1606153900,40.771 40,0022,0029,0994.2,+06.1,077,0130,1606154200,40.779 40,0020,0027,0994.1,+06.0,077,0107,1606154500,40.77 30,0023,0031,0993.9,+06.0,077,0106,1606154800,40.77 40,0027,0037,0994.2,+06.0,077,0128,1606155100,40.754 33,0030,0042,0994.1,+06.1,077,0128,1606155400,40.785 30,0025,0034,0994.2,+06.1,077,0114,1606155700,40.755 28,0026,0036,0994.1,+06.0,078,0137,1606156000,40.885 40,0020,0027,0994.2,+06.1,077,0124,1606156300,40.907 33,0020,0027,0994.1,+06.0,078,0107,1606156600,40.909 30,0025,0034,0994.2,+06.0,078,0119,1606156900,40.906 37,0020,0027,0994.1,+06.0,078,0128,1606157200,40.911 30,0021,0028,0994.2,+06.0,077,0118,1606157500,40.902 37,0019,0026,0994.1,+06.1,077,0111,1606157800,40.901 42,0020,0027,0994.3,+06.1,077,0113,1606158100,40.894 28,0017,0023,0994.4,+06.1,077,0117,1606158400,40.901 28,0018,0024,0994.2,+06.1,077,0137,1606158700,40.898 28,0019,0026,0994.4,+06.1,077,0101,1606159000,40.901 30,0018,0024,0994.1,+06.1,077,0113,1606159300,40.893 28,0019,0026,0994.2,+06.2,077,0116,1606159601,41.022 28,0019,0026,0993.8,+06.1,077,0121,1606159901,41.046 30,0019,0026,0994.1,+06.1,077,0134,1606160201,41.049 35,0019,0026,0994.1,+06.1,077,0114,1606160501,41.044 28,0020,0027,0994.1,+06.1,077,0127,1606160801,41.036 28,0022,0029,0994.3,+06.1,078,0135,1606161101,41.041 35,0021,0028,0994.3,+06.1,078,0138,1606161401,41.044 28,0020,0027,0994.4,+06.1,077,0123,1606161701,41.031 37,0021,0028,0994.4,+06.1,078,0119,1606162001,41.033 33,0022,0029,0994.3,+06.1,078,0117,1606162301,41.041 28,0025,0034,0994.0,+06.1,078,0134,1606162601,41.044 35,0024,0032,0994.5,+06.1,078,0121,1606162901,41.041 33,0018,0024,0994.2,+06.1,078,0127,1606163201,41.168 35,0023,0031,0994.5,+06.1,077,0127,1606163501,41.179 37,0023,0031,0994.4,+06.0,078,0099,1606163801,41.182 30,0024,0032,0994.4,+06.0,078,0115,1606164101,41.182 35,0024,0032,0994.5,+06.0,078,0118,1606164401,41.178 37,0024,0032,0994.9,+06.0,078,0100,1606164701,41.173 30,0022,0029,0994.5,+05.9,078,0122,1606165001,41.173 37,0024,0032,0994.6,+05.9,078,0139,1606165301,41.18 30,0022,0029,0994.6,+05.8,078,0124,1606165601,41.173 35,0023,0031,0994.6,+05.8,078,0116,1606165901,41.172 35,0025,0034,0994.5,+05.8,078,0129,1606166201,41.172 35,0025,0034,0994.4,+05.8,078,0106,1606166501,41.174 30,0024,0032,0994.7,+05.7,078,0139,1606166801,41.305 37,0023,0031,0994.6,+05.7,078,0120,1606167101,41.322 28,0022,0029,0994.6,+05.7,078,0131,1606167401,41.316 42,0024,0032,0994.6,+05.7,078,0099,1606167701,41.3 37,0023,0031,0994.4,+05.7,078,0117,1606168001,41.304 30,0024,0032,0994.6,+05.7,078,0111,1606168301,41.302 35,0025,0034,0994.3,+05.7,078,0106,1606168601,41.312 30,0025,0034,0994.7,+05.7,078,0125,1606168901,41.301 30,0024,0032,0994.3,+05.7,078,0120,1606169201,41.294 42,0023,0031,0994.4,+05.6,078,0110,1606169501,41.304 40,0025,0034,0994.5,+05.6,078,0125,1606169801,41.317 35,0021,0028,0994.3,+05.6,079,0110,1606170101,41.313 35,0024,0032,0994.5,+05.5,079,0127,1606170401,41.269 30,0021,0028,0994.3,+05.4,079,0126,1606170701,41.457 35,0025,0034,0994.3,+05.5,079,0119,1606171001,41.446 30,0023,0031,0994.3,+05.4,079,0112,1606171301,41.438 35,0024,0032,0994.2,+05.4,079,0123,1606171601,41.442 30,0024,0032,0994.4,+05.5,079,0126,1606171901,41.443 35,0023,0031,0994.3,+05.5,079,0118,1606172201,41.445 37,0021,0028,0994.2,+05.5,079,0104,1606172501,41.447 35,0021,0028,0994.2,+05.5,079,0119,1606172801,41.454 35,0023,0031,0994.0,+05.5,079,0130,1606173101,41.436 35,0023,0031,0994.2,+05.5,079,0103,1606173401,41.438 37,0022,0029,0993.9,+05.5,079,0120,1606173701,41.44 35,0020,0027,0993.9,+05.5,079,0113,1606174001,41.583 30,0024,0032,0993.9,+05.5,079,0114,1606174301,41.582 33,0022,0029,0993.8,+05.5,079,0119,1606174601,41.585 35,0024,0032,0993.9,+05.5,079,0098,1606174901,41.39 37,0024,0032,0993.9,+05.5,079,0122,1606175201,41.589 30,0025,0034,0993.9,+05.5,079,0142,1606175501,41.588 30,0023,0031,0993.9,+05.6,079,0120,1606175801,41.389 30,0026,0036,0993.9,+05.6,079,0107,1606176101,41.609 30,0025,0034,0993.8,+05.6,079,0113,1606176401,41.572 30,0028,0038,0993.8,+05.5,079,0094,1606176701,41.591 33,0024,0032,0993.6,+05.5,079,0127,1606177001,41.587 35,0022,0029,0993.7,+05.5,080,0131,1606177301,41.583 30,0024,0032,0993.7,+05.4,079,0120,1606177601,41.721 30,0021,0028,0993.9,+05.2,077,0112,1606177901,41.731 30,0020,0027,0993.6,+05.0,076,0112,1606178201,41.716 37,0019,0026,0993.5,+04.9,076,0117,1606178501,41.713 35,0020,0027,0993.4,+04.9,076,0104,1606178801,41.712 30,0020,0027,0993.7,+04.8,076,0104,1606179101,41.716 37,0019,0026,0993.7,+04.8,076,0124,1606179401,41.712 37,0020,0027,0993.5,+04.7,077,0120,1606179701,41.726 35,0018,0024,0993.6,+04.8,077,0117,1606180001,41.716 33,0021,0028,0993.4,+04.6,076,0118,1606180301,41.522 33,0019,0026,0993.3,+04.6,076,0132,1606180601,41.525 37,0019,0026,0993.3,+04.6,077,0121,1606180901,41.529 37,0020,0027,0993.2,+04.6,077,0137,1606181201,41.857 33,0019,0026,0993.3,+04.5,077,0114,1606181501,41.672 30,0024,0032,0993.4,+04.5,077,0094,1606181801,41.675 37,0022,0029,0993.2,+04.6,077,0145,1606182101,41.676 37,0023,0031,0993.5,+04.6,077,0118,1606182401,41.672 30,0023,0031,0993.3,+04.6,078,0114,1606182701,41.672 37,0021,0028,0993.2,+04.5,078,0119,1606183001,41.867 30,0023,0031,0993.3,+04.5,078,0139,1606183301,41.671 30,0022,0029,0993.2,+04.6,078,0117,1606183601,41.675 37,0021,0028,0993.1,+04.6,078,0123,1606183901,41.667 33,0022,0029,0993.0,+04.5,078,0125,1606184201,41.666 33,0022,0029,0993.0,+04.5,078,0121,1606184501,41.663 37,0024,0032,0992.9,+04.4,079,0125,1606184801,41.8 33,0025,0034,0993.0,+04.4,079,0140,1606185101,41.819 33,0021,0028,0992.9,+04.4,079,0127,1606185401,41.802 42,0023,0031,0992.8,+04.3,079,0111,1606185701,41.81 40,0024,0032,0992.8,+04.3,078,0119,1606186001,41.81 30,0025,0034,0992.9,+04.3,079,0101,1606186301,41.814 30,0022,0029,0992.8,+04.2,079,0128,1606186602,42.006 42,0023,0031,0992.6,+04.2,079,0118,1606186901,41.997 30,0023,0031,0992.8,+04.3,079,0122,1606187201,41.812 30,0024,0032,0992.4,+04.1,079,0129,1606187501,41.814 30,0026,0036,0992.7,+04.2,079,0126,1606187801,41.801 33,0024,0032,0992.5,+04.1,079,0113,1606188101,41.81 42,0025,0034,0992.5,+04.2,079,0125,1606188401,41.943 40,0028,0038,0992.8,+04.0,079,0130,1606188702,42.143 30,0027,0037,0992.8,+04.0,079,0138,1606189002,42.153 40,0030,0042,0992.7,+03.9,080,0134,1606189301,41.961 33,0030,0042,0992.6,+03.9,080,0115,1606189601,41.957 28,0033,0045,0992.2,+03.8,080,0113,1606189901,41.965 33,0032,0044,0992.4,+03.8,080,0144,1606190201,41.958 33,0032,0044,0992.4,+03.7,081,0112,1606190501,41.949 33,0035,0048,0992.4,+03.7,081,0111,1606190802,42.149 42,0035,0048,0992.3,+03.7,082,0124,1606191101,41.952 40,0031,0043,0992.5,+03.7,082,0143,1606191401,41.952 30,0035,0048,0992.3,+03.6,082,0120,1606191701,41.945 30,0031,0043,0992.1,+03.6,082,0137,1606192002,42.278 30,0037,0050,0992.0,+03.6,082,0137,1606192302,42.105 40,0034,0047,0992.0,+03.6,083,0104,1606192602,42.094 28,0037,0050,0991.9,+03.5,083,0110,1606192902,42.094 40,0036,0049,0991.8,+03.5,083,0130,1606193202,42.097 30,0032,0044,0991.9,+03.5,083,0113,1606193502,42.096 30,0030,0042,0991.9,+03.5,083,0125,1606193802,42.102 33,0034,0047,0991.9,+03.5,083,0115,1606194102,42.302 37,0033,0045,0992.0,+03.5,083,0118,1606194402,42.295 30,0031,0043,0992.4,+03.5,083,0129,1606194702,42.297 40,0036,0049,0992.3,+03.4,083,0113,1606195002,42.299 33,0033,0045,0992.0,+03.3,082,0120,1606195302,42.299 28,0030,0042,0992.0,+03.2,081,0126,1606195602,42.244 33,0028,0038,0992.0,+03.3,080,0113,1606195902,42.444 37,0024,0032,0992.0,+03.2,079,0121,1606196202,42.428 30,0021,0028,0992.2,+03.2,079,0122,1606196502,42.436 40,0022,0029,0992.0,+03.2,078,0125,1606196802,42.427 42,0020,0027,0992.1,+03.3,078,0113,1606197102,42.438 30,0021,0028,0991.9,+03.3,078,0128,1606197402,42.429 30,0019,0026,0992.0,+03.3,078,0120,1606197702,42.44 40,0021,0028,0991.8,+03.3,078,0111,1606198002,42.239 23,0024,0032,0992.0,+03.3,079,0118,1606198302,42.438 28,0024,0032,0992.2,+03.3,079,0139,1606198602,42.238 30,0019,0026,0992.2,+03.4,080,0133,1606198902,42.251 42,0023,0031,0991.8,+03.4,080,0126,1606199202,42.379 42,0025,0034,0991.9,+03.5,080,0100,1606199502,42.39 28,0023,0031,0991.9,+03.5,080,0120,1606199802,42.58 40,0025,0034,0991.7,+03.5,080,0112,1606200102,42.581 30,0027,0037,0992.0,+03.5,080,0099,1606200402,42.38 30,0023,0031,0991.8,+03.5,080,0120,1606200702,42.589 33,0024,0032,0991.9,+03.5,080,0113,1606201002,42.572 40,0025,0034,0991.9,+03.5,080,0137,1606201302,42.582 30,0026,0036,0991.8,+03.5,080,0116,1606201602,42.572 30,0025,0034,0992.0,+03.6,080,0125,1606201902,42.577 35,0026,0036,0991.9,+03.7,080,0115,1606202202,42.579 37,0025,0034,0991.6,+03.7,081,0131,1606202502,42.574 37,0029,0039,0991.9,+03.6,081,0106,1606202802,42.715 30,0024,0032,0991.6,+03.7,082,0124,1606203102,42.714 35,0027,0037,0991.5,+03.8,082,0115,1606203402,42.721 35,0029,0039,0991.5,+03.8,082,0118,1606203702,42.727 37,0033,0045,0991.8,+03.9,082,0145,1606204002,42.725 30,0032,0044,0992.0,+03.9,082,0102,1606204302,42.529 30,0030,0042,0992.0,+03.9,082,0130,1606204602,42.716 30,0028,0038,0992.0,+04.0,082,0125,1606204902,42.719 37,0028,0038,0992.1,+04.0,082,0115,1606205202,42.725 30,0029,0039,0992.0,+04.0,081,0142,1606205502,42.53 37,0029,0039,0992.0,+03.9,081,0123,1606205802,42.718 37,0032,0044,0992.1,+04.0,082,0139,1606206102,42.727 37,0025,0034,0992.0,+04.0,082,0120,1606206402,42.668 33,0026,0036,0992.0,+04.0,082,0114,1606206702,42.67 33,0028,0038,0991.7,+04.1,082,0131,1606207002,42.868 35,0029,0039,0991.6,+04.1,082,0113,1606207302,42.869 30,0033,0045,0991.7,+04.2,081,0116,1606207602,42.67 37,0029,0039,0991.5,+04.3,081,0134,1606207902,42.859 28,0024,0032,0991.6,+04.3,080,0110,1606208202,42.854 28,0028,0038,0991.6,+04.4,080,0120,1606208502,42.851 30,0027,0037,0991.7,+04.6,079,0130,1606208802,42.855 30,0024,0032,0991.6,+04.6,078,0116,1606209102,42.852 30,0021,0028,0991.5,+04.7,078,0096,1606209402,42.854 33,0022,0029,0991.6,+04.9,078,0113,1606209702,42.862 35,0020,0027,0991.6,+05.0,077,0105,1606210002,42.99 35,0024,0032,0991.6,+05.1,077,0102,1606210303,43.009 33,0023,0031,0991.5,+05.2,076,0099,1606210602,42.998 35,0020,0027,0991.5,+05.2,075,0131,1606210903,43 30,0020,0027,0991.5,+05.2,075,0144,1606211203,43.001 30,0021,0028,0991.5,+05.2,075,0117,1606211502,42.995 30,0020,0027,0991.5,+05.1,075,0107,1606211802,42.991 30,0017,0023,0991.4,+05.2,075,0107,1606212102,42.992 35,0018,0024,0991.3,+05.3,075,0118,1606212402,42.995 35,0018,0024,0991.0,+05.3,075,0123,1606212702,42.992 35,0018,0024,0990.9,+05.3,075,0112,1606213002,42.981 30,0018,0024,0991.0,+05.3,075,0126,1606213302,42.994 30,0017,0023,0991.0,+05.3,075,0125,1606213603,43.123 35,0016,0022,0991.0,+05.3,075,0113,1606213903,43.134 33,0016,0022,0990.3,+05.4,075,0115,1606214202,42.953 33,0015,0021,0990.6,+05.5,075,0123,1606214503,43.145 37,0015,0021,0990.7,+05.5,074,0123,1606214803,43.141 30,0015,0021,0990.4,+05.6,074,0129,1606215103,43.147 30,0013,0017,0990.2,+05.6,073,0130,1606215403,43.144 40,0015,0021,0990.4,+05.8,074,0125,1606215702,42.952 40,0013,0017,0990.5,+05.8,073,0127,1606216003,43.148 35,0016,0022,0990.1,+06.0,074,0130,1606216303,43.142 33,0015,0021,0990.3,+06.0,073,0121,1606216603,43.131 40,0017,0023,0990.0,+06.0,073,0122,1606216902,42.945 40,0013,0017,0989.9,+06.0,073,0117,1606217203,43.276 40,0012,0016,0989.8,+05.8,072,0116,1606217503,43.091 33,0011,0015,0989.7,+05.8,073,0111,1606217803,43.102 33,0011,0015,0989.4,+05.7,073,0097,1606218103,43.271 40,0011,0015,0989.7,+05.8,073,0118,1606218403,43.278 33,0011,0015,0989.4,+06.0,073,0110,1606218703,43.282 40,0010,0013,0989.4,+06.2,073,0091,1606219003,43.278 40,0010,0013,0989.4,+06.1,072,0116,1606219303,43.081 42,0010,0013,0989.1,+06.1,073,0119,1606219603,43.283 42,0010,0013,0989.6,+06.1,073,0114,1606219903,43.277 42,0010,0013,0989.2,+06.2,073,0108,1606220203,43.092 42,0009,0012,0988.9,+06.1,073,0106,1606220503,43.274 42,0012,0016,0989.0,+06.3,073,0107,1606220803,43.413 35,0012,0016,0988.8,+06.2,073,0132,1606221103,43.426 37,0011,0015,0988.9,+06.2,073,0133,1606221403,43.221 40,0009,0012,0988.7,+06.5,073,0119,1606221703,43.416 40,0010,0013,0988.6,+06.6,072,0118,1606222003,43.408 40,0011,0015,0988.8,+06.7,071,0124,1606222303,43.429 40,0010,0013,0988.5,+06.6,071,0099,1606222603,43.404 40,0009,0012,0988.5,+06.3,072,0102,1606222903,43.41 42,0008,0011,0988.4,+06.2,072,0116,1606223203,43.402 35,0008,0011,0988.6,+06.0,073,0102,1606223503,43.225 37,0010,0013,0988.1,+05.8,074,0119,1606223803,43.413 35,0011,0015,0988.2,+05.8,074,0128,1606224103,43.409 42,0009,0012,0988.3,+05.8,074,0120,1606224403,43.545 35,0010,0013,0988.2,+05.8,074,0117,1606224703,43.56 35,0010,0013,0988.2,+05.8,074,0122,1606225003,43.355 42,0009,0012,0988.1,+05.7,074,0112,1606225303,43.549 37,0009,0012,0988.2,+05.7,074,0119,1606225603,43.555 33,0011,0015,0988.0,+05.7,074,0121,1606225903,43.564 30,0012,0016,0988.1,+05.7,074,0119,1606226203,43.555 30,0010,0013,0988.0,+05.6,075,0096,1606226503,43.547 40,0010,0013,0988.0,+05.6,074,0102,1606226803,43.351 30,0010,0013,0988.2,+05.5,075,0115,1606227103,43.358 40,0015,0021,0988.0,+05.4,075,0108,1606227403,43.554 35,0010,0013,0988.0,+05.3,075,0099,1606227703,43.538 37,0012,0016,0987.8,+05.2,075,0118,1606228003,43.677 37,0008,0011,0987.9,+05.1,076,0116,1606228303,43.687 37,0011,0015,0988.1,+05.0,076,0122,1606228603,43.684 30,0015,0021,0988.0,+04.7,076,0126,1606228903,43.686 33,0010,0013,0987.7,+04.5,076,0095,1606229203,43.68 40,0010,0013,0987.9,+04.3,076,0105,1606229503,43.675 40,0011,0015,0987.6,+04.1,076,0100,1606229803,43.688 37,0011,0015,0987.7,+03.8,077,0124,1606230103,43.688 40,0010,0013,0987.7,+03.6,077,0130,1606230403,43.682 30,0014,0018,0987.6,+03.3,077,0121,1606230703,43.67 40,0010,0013,0987.8,+03.1,077,0106,1606231003,43.67 42,0011,0015,0987.4,+02.9,077,0139,1606231303,43.669 45,0016,0022,0987.3,+02.8,078,0118,1606231603,43.827 45,0017,0023,0987.7,+02.6,078,0112,1606231903,43.816 33,0022,0029,0987.4,+02.5,078,0135,1606232203,43.634 30,0025,0034,0987.5,+02.4,078,0128,1606232503,43.83 45,0025,0034,0987.3,+02.2,078,0112,1606232803,43.634 30,0030,0042,0987.3,+02.1,078,0134,1606233103,43.825 33,0022,0029,0987.5,+01.9,078,0110,1606233403,43.629 45,0030,0042,0987.4,+01.8,078,0117,1606233703,43.833 30,0032,0044,0987.5,+01.7,079,0126,1606234003,43.825 33,0021,0028,0987.5,+01.5,079,0140,1606234303,43.833 45,0020,0027,0987.3,+01.4,078,0134,1606234603,43.816 28,0025,0034,0987.1,+01.3,078,0127,1606234903,43.828 30,0026,0036,0987.5,+01.2,079,0122,1606235203,43.967 45,0021,0028,0987.4,+01.1,079,0118,1606235503,43.981 33,0035,0048,0987.4,+01.1,079,0101,1606235803,43.788 45,0042,0057,0987.5,+01.1,080,0120,1606236103,43.973 30,0052,0070,0987.4,+01.2,081,0123,1606236403,43.977 30,0028,0038,0987.4,+01.1,081,0099,1606236703,43.97 33,0017,0023,0987.6,+01.1,080,0135,1606237003,43.986 33,0020,0027,0987.2,+01.2,081,0111,1606237303,43.976 30,0021,0028,0987.5,+01.5,082,0122,1606237603,43.792 45,0025,0034,0987.4,+01.7,082,0110,1606237903,43.983 28,0021,0028,0987.7,+01.8,082,0115,1606238203,43.983 23,0025,0034,0987.5,+01.9,082,0116,1606238503,43.979 30,0023,0031,0987.6,+01.9,083,0128,1606238804,44.117 25,0025,0034,0987.8,+02.1,083,0136,1606239104,44.133 45,0027,0037,0987.9,+02.1,082,0105,1606239403,43.937 45,0027,0037,0987.5,+02.2,083,0129,1606239704,44.133 30,0026,0036,0987.8,+02.3,082,0109,1606240004,44.127 45,0026,0036,0987.8,+02.4,082,0125,1606240303,43.929 30,0030,0042,0987.4,+02.4,082,0083,1606240603,43.932 30,0027,0037,0987.4,+02.4,082,0114,1606240903,43.947 30,0027,0037,0987.8,+02.4,082,0109,1606241204,44.129 35,0027,0037,0987.6,+02.5,082,0104,1606241504,44.132 42,0026,0036,0987.7,+02.5,082,0136,1606241804,44.122 30,0028,0038,0987.6,+02.4,081,0108,1606242104,44.131 57,0025,0034,0987.6,+02.5,082,0128,1606242404,44.276 28,0027,0037,0987.6,+02.3,082,0120,1606242704,44.08 28,0025,0034,0987.4,+02.4,082,0124,1606243004,44.084 25,0027,0037,0987.6,+02.4,082,0130,1606243304,44.275 42,0026,0036,0987.5,+02.4,082,0129,1606243604,44.286 28,0023,0031,0987.5,+02.4,082,0129,1606243904,44.279 28,0026,0036,0987.5,+02.3,082,0120,1606244204,44.28 42,0025,0034,0987.7,+02.3,082,0113,1606244504,44.286 28,0025,0034,0987.3,+02.4,082,0136,1606244804,44.083 45,0031,0043,0987.4,+02.4,082,0127,1606245104,44.27 30,0029,0039,0987.4,+02.4,082,0116,1606245404,44.281 42,0025,0034,0987.5,+02.4,082,0136,1606245704,44.268 42,0028,0038,0987.3,+02.4,082,0148,1606246004,44.423 42,0030,0042,0987.2,+02.4,082,0122,1606246304,44.417 42,0027,0037,0987.2,+02.4,082,0114,1606246604,44.237 28,0024,0032,0987.3,+02.4,082,0119,1606246904,44.434 35,0026,0036,0987.2,+02.4,082,0112,1606247204,44.242 40,0027,0037,0987.3,+02.5,082,0114,1606247504,44.429 28,0029,0039,0987.3,+02.4,082,0133,1606247804,44.243 40,0023,0031,0987.1,+02.3,082,0136,1606248104,44.243 21,0027,0037,0987.2,+02.4,082,0111,1606248404,44.25 30,0030,0042,0987.2,+02.4,082,0117,1606248704,44.44 30,0027,0037,0987.1,+02.4,082,0123,1606249004,44.237 30,0026,0036,0987.1,+02.4,082,0137,1606249304,44.441 42,0027,0037,0987.3,+02.5,082,0107,1606249604,44.575 40,0029,0039,0987.2,+02.4,082,0125,1606249904,44.583 42,0027,0037,0987.0,+02.5,082,0122,1606250204,44.392 28,0028,0038,0987.1,+02.5,081,0123,1606250504,44.592 30,0027,0037,0987.0,+02.6,081,0110,1606250804,44.586 30,0028,0038,0987.0,+02.5,082,0114,1606251104,44.585 21,0027,0037,0986.9,+02.6,082,0105,1606251404,44.59 28,0028,0038,0987.0,+02.5,081,0091,1606251704,44.391 30,0027,0037,0987.1,+02.5,082,0129,1606252004,44.386 37,0025,0034,0987.3,+02.4,082,0119,1606252304,44.594 40,0029,0039,0987.3,+02.5,081,0136,1606252604,44.583 25,0026,0036,0987.2,+02.3,081,0130,1606252904,44.593 35,0028,0038,0987.0,+02.3,081,0110,1606253204,44.731 42,0031,0043,0987.0,+02.3,081,0118,1606253504,44.73 30,0029,0039,0987.0,+02.3,082,0127,1606253804,44.739 40,0032,0044,0987.1,+02.3,082,0117,1606254104,44.73 30,0032,0044,0986.8,+02.3,082,0146,1606254404,44.546 42,0030,0042,0987.0,+02.3,081,0109,1606254704,44.544 30,0028,0038,0986.9,+02.3,081,0136,1606255004,44.74 37,0030,0042,0987.1,+02.3,081,0131,1606255304,44.732 40,0031,0043,0987.0,+02.3,081,0110,1606255604,44.548 28,0031,0043,0987.0,+02.4,081,0123,1606255904,44.733 28,0033,0045,0987.1,+02.4,081,0144,1606256204,44.743 33,0032,0044,0987.1,+02.4,081,0085,1606256504,44.743 40,0030,0042,0987.1,+02.3,081,0137,1606256804,44.87 28,0032,0044,0987.1,+02.3,081,0112,1606257104,44.888 30,0029,0039,0986.8,+02.3,081,0116,1606257404,44.894 30,0032,0044,0987.0,+02.3,081,0127,1606257704,44.895 28,0033,0045,0987.1,+02.4,081,0111,1606258004,44.878 37,0033,0045,0987.2,+02.4,081,0127,1606258304,44.886 40,0030,0042,0987.2,+02.4,081,0121,1606258604,44.691 30,0028,0038,0987.1,+02.3,081,0121,1606258904,44.891 40,0029,0039,0986.9,+02.4,081,0115,1606259204,44.89 40,0027,0037,0987.2,+02.4,080,0147,1606259504,44.887 00,0031,0043,0986.9,+02.4,080,0133,1606259804,44.85 40,0031,0043,0987.1,+02.2,080,0117,1606260104,44.882 28,0030,0042,0986.8,+02.2,080,0113,1606260405,45.037 37,0032,0044,0986.9,+02.2,080,0110,1606260705,45.04 28,0033,0045,0986.9,+02.2,080,0113,1606261005,45.041 28,0033,0045,0986.6,+02.2,080,0113,1606261305,45.04 42,0030,0042,0986.8,+02.2,080,0107,1606261605,45.04 30,0027,0037,0986.9,+02.2,080,0124,1606261905,45.022 37,0027,0037,0986.3,+02.2,080,0143,1606262205,45.028 37,0028,0038,0986.3,+02.2,080,0123,1606262505,45.032 28,0032,0044,0986.4,+02.2,080,0112,1606262804,44.848 30,0029,0039,0986.6,+02.2,080,0126,1606263105,45.057 25,0030,0042,0986.4,+02.2,080,0116,1606263404,44.843 28,0028,0038,0986.3,+02.2,080,0102,1606263705,45.033 28,0029,0039,0986.4,+02.2,079,0127,1606264005,45.18 28,0029,0039,0986.4,+02.2,079,0115,1606264305,45.177 28,0029,0039,0986.2,+02.2,078,0122,1606264605,45.187 40,0029,0039,0986.2,+02.1,079,0129,1606264905,45.188 40,0029,0039,0986.1,+02.1,079,0115,1606265204,44.99 40,0028,0038,0986.3,+02.0,078,0127,1606265505,45.19 28,0028,0038,0986.3,+02.0,078,0101,1606265805,45.179 25,0029,0039,0986.3,+02.0,078,0130,1606266105,45.189 37,0030,0042,0986.3,+02.0,079,0107,1606266405,45.006 37,0030,0042,0986.3,+02.1,079,0108,1606266705,45.004 30,0028,0038,0986.1,+02.1,079,0103,1606267005,45.006 28,0030,0042,0986.1,+02.1,079,0123,1606267305,45.001 45,0028,0038,0986.2,+02.2,078,0132,1606267605,45.142 30,0029,0039,0986.1,+02.1,078,0118,1606267905,45.137 37,0028,0038,0985.9,+02.1,078,0104,1606268205,45.133 30,0025,0034,0986.3,+01.9,077,0110,1606268505,45.322 37,0029,0039,0986.1,+01.9,078,0128,1606268805,45.335 30,0028,0038,0986.1,+02.0,078,0108,1606269105,45.332 30,0029,0039,0986.2,+02.0,078,0123,1606269405,45.136 37,0030,0042,0986.0,+01.9,078,0141,1606269705,45.159 28,0029,0039,0985.9,+02.1,078,0125,1606270005,45.146 28,0030,0042,0985.7,+02.0,078,0117,1606270305,45.151 30,0030,0042,0985.8,+02.1,078,0116,1606270605,45.138 30,0028,0038,0985.9,+02.1,078,0121,1606270905,45.153 28,0030,0042,0985.6,+02.1,078,0122,1606271205,45.485 35,0035,0048,0985.9,+02.1,078,0121,1606271505,45.304 37,0033,0045,0986.1,+01.9,077,0113,1606271805,45.286 40,0030,0042,0986.1,+01.9,078,0152,1606272105,45.293 40,0033,0045,0985.9,+02.0,078,0108,1606272405,45.287 37,0030,0042,0985.7,+02.0,078,0125,1606272705,45.298 40,0030,0042,0986.0,+02.1,078,0109,1606273005,45.298 30,0027,0037,0985.8,+01.9,077,0116,1606273305,45.3 37,0030,0042,0985.9,+01.9,078,0144,1606273605,45.299 30,0030,0042,0986.2,+01.9,078,0133,1606273905,45.496 37,0029,0039,0986.1,+01.9,078,0104,1606274205,45.495 28,0028,0038,0986.1,+01.9,078,0123,1606274505,45.494 28,0028,0038,0986.1,+01.9,078,0119,1606274805,45.45 40,0028,0038,0985.8,+02.0,078,0126,1606275105,45.459 28,0030,0042,0986.2,+01.9,077,0114,1606275405,45.455 37,0028,0038,0986.0,+01.9,077,0107,1606275705,45.637 40,0029,0039,0986.0,+01.8,078,0132,1606276005,45.444 37,0029,0039,0985.9,+01.9,078,0116,1606276305,45.448 30,0031,0043,0986.3,+01.9,078,0128,1606276605,45.455 42,0028,0038,0986.1,+01.9,077,0125,1606276905,45.647 28,0029,0039,0986.0,+01.9,077,0120,1606277205,45.454 30,0030,0042,0986.2,+02.0,077,0095,1606277505,45.458 28,0031,0043,0986.0,+01.9,077,0131,1606277805,45.648 30,0027,0037,0986.0,+02.0,077,0134,1606278105,45.461 37,0029,0039,0986.3,+01.9,077,0120,1606278405,45.589 37,0028,0038,0985.8,+01.8,077,0132,1606278705,45.594 28,0028,0038,0986.1,+01.8,077,0138,1606279005,45.792 28,0026,0036,0985.9,+01.7,076,0128,1606279305,45.601 37,0029,0039,0986.0,+01.8,077,0134,1606279605,45.601 37,0033,0045,0986.0,+01.8,077,0115,1606279905,45.597 37,0030,0042,0985.8,+01.7,077,0122,1606280205,45.603 28,0033,0045,0985.9,+01.7,077,0122,1606280505,45.6 30,0029,0039,0986.3,+01.6,077,0096,1606280805,45.604 30,0031,0043,0986.2,+01.6,077,0123,1606281105,45.607 30,0032,0044,0986.4,+01.6,077,0117,1606281405,45.607 37,0032,0044,0986.2,+01.6,077,0098,1606281705,45.607 37,0032,0044,0986.3,+01.6,077,0097,1606282005,45.749 40,0033,0045,0986.1,+01.5,077,0116,1606282305,45.745 33,0031,0043,0986.0,+01.5,077,0103,1606282605,45.747 42,0032,0044,0986.0,+01.4,077,0124,1606282905,45.938 40,0032,0044,0986.2,+01.6,077,0122,1606283205,45.953 33,0032,0044,0986.0,+01.5,077,0123,1606283505,45.749 35,0030,0042,0986.1,+01.4,077,0113,1606283805,45.755 35,0031,0043,0986.0,+01.4,078,0115,1606284105,45.952 37,0028,0038,0986.0,+01.5,077,0119,1606284405,45.749 40,0029,0039,0985.9,+01.4,077,0117,1606284705,45.749 37,0028,0038,0986.0,+01.4,077,0120,1606285005,45.76 40,0031,0043,0986.2,+01.5,077,0104,1606285305,45.764 35,0030,0042,0986.5,+01.4,077,0102,1606285605,45.896 35,0028,0038,0986.2,+01.5,076,0105,1606285905,45.903 40,0031,0043,0986.2,+01.5,077,0118,1606286205,45.94 33,0027,0037,0986.5,+01.4,076,0125,1606286505,45.926 28,0030,0042,0986.2,+01.4,076,0095,1606286805,45.912 35,0031,0043,0986.6,+01.4,076,0119,1606287105,45.912 35,0032,0044,0986.6,+01.4,076,0110,1606287405,45.917 30,0030,0042,0986.6,+01.5,076,0116,1606287705,45.916 30,0030,0042,0986.2,+01.3,076,0112,1606288005,45.913 30,0031,0043,0986.3,+01.3,076,0121,1606288305,45.903 21,0029,0039,0986.5,+01.3,076,0139,1606288605,45.916 40,0032,0044,0986.7,+01.5,076,0140,1606288905,45.911 37,0028,0038,0986.8,+01.5,076,0117,1606289206,46.259 37,0031,0043,0986.7,+01.5,076,0116,1606289506,46.253 33,0032,0044,0986.4,+01.6,076,0120,1606289806,46.08 33,0032,0044,0986.6,+01.7,076,0104,1606290106,46.075 99,0032,0044,0986.4,+01.6,075,0118,1606290406,46.057 35,0031,0043,0986.4,+01.7,076,0149,1606290706,46.261 37,0030,0042,0986.5,+01.6,076,0122,1606291006,46.258 37,0032,0044,0986.4,+01.7,076,0114,1606291306,46.12 33,0033,0045,0986.5,+01.7,075,0106,1606291606,46.099 37,0032,0044,0986.5,+01.7,075,0127,1606291906,46.246 33,0029,0039,0986.5,+01.6,075,0121,1606292206,46.075 35,0034,0047,0986.8,+01.5,075,0122,1606292506,46.081 35,0033,0045,0986.8,+01.5,075,0137,1606292806,46.204 40,0033,0045,0986.6,+01.5,076,0118,1606293106,46.226 35,0034,0047,0986.7,+01.5,075,0101,1606293406,46.423 40,0033,0045,0986.4,+01.7,076,0115,1606293706,46.229 37,0035,0048,0986.5,+01.7,076,0130,1606294006,46.414 40,0034,0047,0986.6,+01.7,075,0119,1606294306,46.424 40,0036,0049,0986.7,+01.9,076,0110,1606294606,46.244 35,0034,0047,0986.6,+01.8,075,0117,1606294906,46.417 35,0034,0047,0986.7,+01.9,076,0122,1606295206,46.426 37,0036,0049,0986.9,+02.0,076,0102,1606295506,46.43 35,0032,0044,0986.6,+01.8,075,0118,1606295806,46.219 37,0034,0047,0986.9,+01.9,075,0118,1606296106,46.432 37,0036,0049,0986.7,+01.9,075,0126,1606296406,46.366 40,0032,0044,0986.9,+01.9,075,0110,1606296706,46.388 40,0035,0048,0986.9,+02.0,075,0122,1606297006,46.362 99,0035,0048,0986.7,+02.0,075,0116,1606297306,46.384 37,0032,0044,0986.6,+02.0,074,0134,1606297606,46.395 35,0032,0044,0986.5,+02.1,074,0126,1606297906,46.379 35,0036,0049,0986.4,+02.0,074,0113,1606298206,46.388 35,0035,0048,0986.5,+02.1,074,0096,1606298506,46.575 35,0034,0047,0986.7,+02.1,074,0134,1606298806,46.559 40,0032,0044,0986.8,+02.2,074,0128,1606299106,46.375 35,0030,0042,0986.5,+02.1,075,0108,1606299406,46.566 40,0030,0042,0986.4,+02.0,074,0113,1606299706,46.588 35,0031,0043,0986.3,+01.9,074,0126,1606300006,46.704 37,0032,0044,0986.4,+02.0,074,0119,1606300306,46.532 37,0028,0038,0986.4,+02.1,074,0117,1606300606,46.738 37,0029,0039,0986.1,+01.9,074,0126,1606300906,46.738 40,0032,0044,0986.1,+02.2,075,0099,1606301206,46.709 35,0030,0042,0985.7,+02.0,074,0109,1606301506,46.749 37,0030,0042,0986.1,+02.1,074,0122,1606301806,46.54 40,0034,0047,0985.7,+02.1,074,0120,1606302106,46.541 42,0033,0045,0985.7,+02.1,074,0125,1606302406,46.713 35,0031,0043,0985.8,+02.0,074,0116,1606302706,46.712 40,0030,0042,0986.0,+02.1,073,0115,1606303006,46.524 33,0032,0044,0986.0,+02.2,074,0137,1606303306,46.544 42,0031,0043,0986.2,+02.0,074,0140,1606303606,46.857 30,0029,0039,0985.8,+02.1,074,0109,1606303906,46.875 37,0031,0043,0986.2,+02.0,073,0137,1606304206,46.874 33,0029,0039,0986.1,+02.0,073,0099,1606304506,46.868 40,0030,0042,0986.1,+01.9,073,0109,1606304806,46.876 42,0028,0038,0986.1,+02.0,073,0129,1606305106,46.871 28,0028,0038,0986.3,+02.0,073,0119,1606305406,46.871 30,0029,0039,0986.0,+02.1,073,0098,1606305706,46.859 28,0032,0044,0985.7,+02.0,073,0132,1606306006,46.871 42,0031,0043,0985.9,+02.1,073,0124,1606306306,46.676 35,0028,0038,0985.9,+02.1,073,0100,1606306606,46.676 42,0030,0042,0986.0,+02.1,073,0117,1606306906,46.671 40,0030,0042,0985.9,+02.1,073,0142,1606307206,46.815 40,0032,0044,0985.9,+02.2,074,0119,1606307506,46.828 42,0032,0044,0985.9,+02.2,074,0138,1606307807,47.018 28,0035,0048,0985.9,+02.1,074,0106,1606308106,46.816 40,0031,0043,0985.7,+02.2,074,0124,1606308407,47.022 30,0044,0059,0986.1,+02.1,074,0129,1606308707,47.03 40,0034,0047,0985.9,+02.2,074,0104,1606309006,46.825 45,0033,0045,0985.8,+02.2,074,0133,1606309306,46.827 45,0032,0044,0986.0,+02.1,074,0119,1606309606,46.82 45,0033,0045,0985.8,+02.2,074,0116,1606309906,46.831 33,0032,0044,0986.0,+02.0,073,0120,1606310206,46.833 35,0033,0045,0985.7,+02.1,074,0121,1606310506,46.822 37,0032,0044,0986.0,+01.9,073,0118,1606310806,46.97 37,0031,0043,0985.9,+01.9,073,0121,1606311107,47.031 30,0029,0039,0985.7,+01.8,073,0113,1606311406,46.996 23,0030,0042,0986.0,+01.8,073,0140,1606311707,47.002 99,0027,0037,0985.6,+01.7,074,0104,1606312006,46.984 25,0028,0038,0986.1,+01.8,074,0115,1606312306,46.995 28,0030,0042,0986.0,+01.8,074,0141,1606312607,47.01 25,0027,0037,0985.8,+01.8,074,0116,1606312906,46.991 28,0030,0042,0985.9,+01.8,073,0105,1606313206,46.967 23,0029,0039,0985.8,+01.7,074,0138,1606313506,46.972 30,0031,0043,0985.7,+01.6,074,0119,1606313807,47.197 23,0031,0043,0986.1,+01.6,074,0114,1606314106,46.984 23,0029,0039,0986.1,+01.5,074,0120,1606314407,47.306 25,0030,0042,0985.9,+01.5,074,0104,1606314707,47.149 23,0031,0043,0985.9,+01.5,075,0116,1606315007,47.138 28,0028,0038,0985.9,+01.4,074,0120,1606315307,47.126 28,0029,0039,0986.0,+01.5,075,0113,1606315607,47.13 28,0029,0039,0986.1,+01.5,075,0094,1606315907,47.134 28,0028,0038,0985.7,+01.4,074,0112,1606316207,47.128 28,0027,0037,0986.0,+01.4,074,0128,1606316507,47.123 28,0026,0036,0986.4,+01.3,074,0121,1606316807,47.328 28,0027,0037,0986.1,+01.3,074,0117,1606317107,47.125 28,0026,0036,0985.7,+01.4,074,0129,1606317407,47.13 25,0026,0036,0986.2,+01.3,074,0107,1606317707,47.129 28,0032,0044,0986.0,+01.3,074,0107,1606318007,47.279 28,0026,0036,0986.1,+01.3,075,0126,1606318307,47.299 28,0026,0036,0986.2,+01.3,075,0125,1606318607,47.48 28,0025,0034,0986.2,+01.3,074,0138,1606318907,47.283 33,0031,0043,0986.0,+01.2,074,0108,1606319207,47.277 28,0030,0042,0986.1,+01.1,074,0123,1606319507,47.301 28,0027,0037,0986.0,+01.1,075,0141,1606319807,47.294 25,0030,0042,0986.1,+01.1,075,0117,1606320107,47.281 25,0029,0039,0986.1,+01.1,075,0138,1606320407,47.281 30,0027,0037,0986.1,+01.1,075,0132,1606320707,47.281 28,0028,0038,0986.2,+01.0,074,0118,1606321007,47.311 28,0026,0036,0986.3,+01.0,074,0120,1606321307,47.288 28,0029,0039,0986.3,+00.9,075,0127,1606321607,47.436 25,0028,0038,0986.1,+00.9,075,0107,1606321907,47.421 25,0029,0039,0986.4,+00.9,075,0129,1606322207,47.46 28,0027,0037,0986.4,+01.0,075,0109,1606322507,47.431 25,0029,0039,0986.6,+01.0,075,0128,1606322807,47.434 28,0028,0038,0986.6,+00.8,074,0117,1606323107,47.454 28,0028,0038,0986.3,+00.8,075,0121,1606323407,47.431 25,0028,0038,0986.5,+00.8,074,0129,1606323707,47.446 28,0029,0039,0986.6,+00.7,075,0111,1606324007,47.444 28,0026,0036,0986.6,+00.7,074,0109,1606324307,47.435 28,0029,0039,0986.3,+00.6,074,0124,1606324607,47.437 28,0029,0039,0986.4,+00.6,075,0116,1606324907,47.446 28,0027,0037,0986.8,+00.5,075,0119,1606325207,47.581 30,0028,0038,0986.8,+00.5,075,0124,1606325507,47.588 30,0027,0037,0986.6,+00.7,075,0112,1606325807,47.578 35,0030,0042,0986.5,+00.6,075,0118,1606326107,47.599 37,0031,0043,0986.5,+00.6,075,0117,1606326407,47.589 35,0050,0068,0986.5,+00.7,075,0140,1606326707,47.808 33,0028,0038,0986.6,+00.7,075,0129,1606327007,47.8 28,0030,0042,0986.5,+00.7,075,0127,1606327307,47.794 30,0028,0038,0986.7,+00.7,075,0111,1606327607,47.616 30,0032,0044,0986.8,+00.8,076,0126,1606327907,47.611 35,0034,0047,0986.8,+00.8,076,0115,1606328207,47.784 28,0029,0039,0986.6,+00.7,075,0114,1606328507,47.787 25,0030,0042,0986.7,+00.8,075,0116,1606328807,47.929 28,0028,0038,0986.8,+00.7,075,0132,1606329107,47.96 25,0030,0042,0986.9,+00.6,075,0124,1606329407,47.958 30,0029,0039,0986.7,+00.5,075,0097,1606329707,47.967 28,0028,0038,0986.7,+00.6,075,0108,1606330007,47.942 23,0032,0044,0986.4,+00.6,075,0111,1606330307,47.938 25,0032,0044,0986.6,+00.7,076,0119,1606330607,47.759 30,0031,0043,0986.6,+00.7,075,0115,1606330907,47.76 30,0027,0037,0986.9,+00.5,074,0114,1606331207,47.962 99,0028,0038,0986.7,+00.5,075,0123,1606331507,47.969 28,0029,0039,0986.9,+00.5,075,0099,1606331807,47.78 28,0027,0037,0986.9,+00.6,075,0122,1606332107,47.757 30,0030,0042,0986.9,+00.6,075,0099,1606332407,47.909 30,0031,0043,0987.0,+00.6,075,0109,1606332707,47.925 28,0030,0042,0987.0,+00.6,075,0105,1606333008,48.093 28,0031,0043,0987.0,+00.5,075,0115,1606333308,48.109 30,0032,0044,0987.0,+00.5,075,0114,1606333608,48.109 25,0030,0042,0986.7,+00.5,075,0113,1606333907,47.925 28,0028,0038,0986.9,+00.4,074,0103,1606334208,48.096 28,0029,0039,0986.8,+00.3,074,0127,1606334507,47.928 30,0029,0039,0986.8,+00.5,075,0115,1606334807,47.901 23,0034,0047,0986.8,+00.4,075,0104,1606335107,47.93 99,0032,0044,0986.7,+00.4,075,0116,1606335407,47.906 23,0029,0039,0986.9,+00.4,074,0123,1606335708,48.101 21,0029,0039,0986.8,+00.4,075,0105,1606336008,48.057 23,0031,0043,0986.7,+00.5,075,0112,1606336308,48.272 30,0029,0039,0987.0,+00.6,075,0131,1606336608,48.268 30,0031,0043,0986.9,+00.5,074,0125,1606336908,48.272 23,0031,0043,0987.0,+00.5,075,0116,1606337208,48.283 25,0028,0038,0987.0,+00.5,075,0118,1606337508,48.271 28,0030,0042,0987.1,+00.5,074,0131,1606337808,48.072 28,0030,0042,0986.9,+00.5,075,0136,1606338108,48.257 23,0031,0043,0986.7,+00.4,075,0107,1606338408,48.259 28,0031,0043,0986.7,+00.5,075,0141,1606338708,48.268 30,0031,0043,0986.9,+00.5,075,0113,1606339008,48.266 28,0032,0044,0986.9,+00.6,076,0127,1606339308,48.281 28,0033,0045,0986.6,+00.6,075,0109,1606339608,48.218 28,0032,0044,0986.5,+00.7,075,0115,1606339908,48.444 21,0031,0043,0986.6,+00.6,075,0105,1606340208,48.237 30,0033,0045,0986.7,+00.6,075,0126,1606340508,48.217 28,0033,0045,0987.0,+00.5,075,0130,1606340808,48.239 30,0034,0047,0986.9,+00.6,075,0102,1606341108,48.431 28,0032,0044,0987.1,+00.5,075,0117,1606341408,48.414 23,0031,0043,0986.8,+00.5,075,0133,1606341708,48.435 28,0030,0042,0986.8,+00.5,074,0133,1606342008,48.254 30,0031,0043,0986.9,+00.4,075,0107,1606342308,48.241 30,0031,0043,0986.8,+00.3,074,0124,1606342608,48.244 23,0030,0042,0987.0,+00.4,074,0119,1606342908,48.244 28,0030,0042,0987.1,+00.3,074,0121,1606343208,48.413 21,0031,0043,0987.3,+00.3,075,0139,1606343508,48.438 30,0030,0042,0987.2,+00.3,075,0133,1606343808,48.382 30,0029,0039,0987.4,+00.3,075,0105,1606344108,48.517 28,0028,0038,0987.0,+00.2,075,0120,1606344408,48.386 28,0031,0043,0987.0,+00.2,075,0121,1606344708,48.404 30,0031,0043,0987.2,+00.3,076,0126,1606345008,48.397 23,0032,0044,0987.3,+00.4,075,0108,1606345308,48.387 23,0032,0044,0987.1,+00.3,075,0120,1606345608,48.604 23,0028,0038,0987.1,+00.3,075,0109,1606345908,48.415 28,0031,0043,0987.2,+00.3,075,0127,1606346208,48.414 23,0034,0047,0987.2,+00.2,075,0120,1606346508,48.401 30,0033,0045,0987.2,+00.3,075,0104,1606346808,48.559 23,0029,0039,0986.9,+00.3,075,0107,1606347108,48.563 30,0029,0039,0987.2,+00.3,075,0116,1606347408,48.548 30,0028,0038,0987.3,+00.4,075,0112,1606347708,48.558 23,0029,0039,0986.9,+00.4,075,0120,1606348008,48.538 21,0033,0045,0987.1,+00.3,075,0123,1606348308,48.542 30,0031,0043,0987.1,+00.3,075,0121,1606348608,48.553 30,0031,0043,0987.1,+00.3,075,0108,1606348908,48.548 30,0033,0045,0987.1,+00.2,075,0117,1606349208,48.743 28,0032,0044,0986.9,+00.2,076,0099,1606349508,48.576 21,0032,0044,0987.1,+00.2,075,0129,1606349808,48.547 30,0032,0044,0987.0,+00.2,075,0113,1606350108,48.594 23,0034,0047,0987.0,+00.1,076,0136,1606350408,48.731 33,0034,0047,0986.9,+00.1,075,0110,1606350708,48.902 30,0034,0047,0987.0,+00.2,076,0122,1606351008,48.925 23,0034,0047,0987.0,+00.1,076,0103,1606351308,48.904 21,0033,0045,0987.0,+00.2,076,0139,1606351608,48.901 21,0036,0049,0987.1,+00.2,076,0116,1606351908,48.92 23,0035,0048,0987.2,+00.1,076,0130,1606352208,48.908 21,0035,0048,0987.3,+00.2,075,0122,1606352508,48.916 37,0033,0045,0987.3,+00.1,076,0112,1606352808,48.913 30,0035,0048,0987.3,+00.1,075,0138,1606353108,48.922 28,0036,0049,0987.0,+00.1,075,0114,1606353408,48.914 21,0036,0049,0987.2,+00.1,075,0109,1606353708,48.903 21,0034,0047,0987.2,+00.1,076,0123,1606354008,48.848 30,0034,0047,0987.5,+00.0,076,0117,1606354309,49.068 30,0032,0044,0987.4,-00.0,076,0110,1606354609,49.072 28,0036,0049,0987.5,+00.0,076,0112,1606354908,48.883 23,0037,0050,0987.1,-00.1,076,0121,1606355209,49.056 18,0032,0044,0987.4,-00.1,075,0129,1606355508,48.874 28,0033,0045,0987.4,+00.0,075,0134,1606355808,48.859 28,0033,0045,0987.3,-00.0,076,0128,1606356109,49.066 30,0034,0047,0987.2,+00.1,076,0114,1606356408,48.878 30,0033,0045,0987.3,+00.1,076,0112,1606356709,49.078 30,0035,0048,0987.1,+00.1,075,0144,1606357009,49.085 30,0035,0048,0987.2,+00.1,076,0145,1606357308,48.866 28,0032,0044,0987.0,-00.2,076,0122,1606357609,49.021 18,0035,0048,0987.2,+00.1,076,0122,1606358209,49.212 30,0035,0048,0987.1,+00.0,076,0130,1606358509,49.235 30,0034,0047,0987.4,+00.0,075,0129,1606358809,49.02 30,0031,0043,0987.3,+00.0,075,0124,1606359109,49.029 21,0034,0047,0987.4,-00.1,075,0115,1606359409,49.056 30,0036,0049,0987.2,-00.0,076,0127,1606359709,49.035 30,0036,0049,0987.1,-00.1,076,0088,1606360009,49.028 21,0030,0042,0987.1,-00.1,076,0115,1606360309,49.054 99,0030,0042,0987.1,-00.2,075,0101,1606360609,49.223 28,0034,0047,0987.2,-00.2,076,0125,1606360909,49.23 30,0033,0045,0987.0,-00.2,075,0101,1606361209,49.176 28,0036,0049,0987.3,-00.2,076,0142,1606361509,49.179 28,0031,0043,0987.2,-00.2,076,0111,1606361809,49.183 28,0033,0045,0987.1,-00.1,076,0131,1606362109,49.189 28,0031,0043,0987.2,-00.2,075,0105,1606362409,49.201 30,0032,0044,0987.4,-00.2,076,0123,1606362709,49.182 28,0035,0048,0987.4,-00.2,076,0129,1606363009,49.189 30,0033,0045,0987.4,-00.2,076,0104,1606363309,49.182 37,0034,0047,0987.5,-00.1,076,0096,1606363609,49.2 25,0032,0044,0987.3,-00.1,076,0130,1606363909,49.376 25,0035,0048,0987.5,-00.2,076,0104,1606364209,49.38 25,0031,0043,0987.4,-00.2,076,0113,1606364509,49.192 30,0034,0047,0987.5,-00.1,076,0114,1606364809,49.529 30,0038,0052,0987.5,-00.2,076,0128,1606365109,49.335 33,0033,0045,0987.5,-00.1,076,0131,1606365409,49.342 33,0033,0045,0987.5,-00.1,076,0114,1606365709,49.541 30,0031,0043,0987.7,-00.1,076,0111,1606366009,49.346 30,0033,0045,0987.8,-00.1,076,0114,1606366309,49.541 28,0032,0044,0987.6,-00.1,076,0135,1606366609,49.352 33,0035,0048,0987.5,-00.1,076,0107,1606366909,49.345 33,0029,0039,0987.8,-00.3,076,0126,1606367209,49.343 30,0034,0047,0987.8,-00.2,076,0125,1606367509,49.358 28,0030,0042,0987.8,-00.2,075,0121,1606367809,49.358 28,0031,0043,0987.6,-00.2,076,0105,1606368109,49.557 30,0032,0044,0987.7,-00.2,076,0116,1606368409,49.692 30,0028,0038,0987.8,-00.3,076,0147,1606368709,49.501 28,0032,0044,0987.8,-00.3,076,0120,1606369009,49.512 28,0031,0043,0987.6,-00.2,077,0108,1606369309,49.514 30,0036,0049,0987.7,-00.2,076,0127,1606369609,49.506 28,0035,0048,0988.0,-00.3,077,0135,1606369909,49.51 25,0032,0044,0988.0,-00.3,076,0122,1606370209,49.513 25,0033,0045,0987.9,-00.1,077,0118,1606370509,49.536 30,0033,0045,0987.9,-00.1,076,0117,1606370809,49.52 30,0033,0045,0987.9,-00.1,076,0128,1606371109,49.516 25,0036,0049,0988.3,+00.0,076,0093,1606371409,49.529 25,0033,0045,0988.0,-00.2,076,0125,1606371709,49.537 21,0032,0044,0988.1,-00.2,077,0113,1606372009,49.68 11,0036,0049,0988.1,-00.2,076,0102,1606372309,49.693 23,0036,0049,0987.9,-00.2,076,0113,1606372609,49.677 13,0033,0045,0988.3,-00.1,077,0125,1606372909,49.69 13,0033,0045,0988.4,-00.2,076,0117,1606373209,49.688 16,0031,0043,0988.2,-00.1,077,0123,1606373509,49.676 13,0032,0044,0988.4,-00.1,076,0138,1606373809,49.67 25,0035,0048,0988.3,-00.1,077,0113,1606374109,49.723 16,0033,0045,0988.3,-00.0,077,0142,1606374409,49.689 23,0041,0055,0988.5,-00.0,076,0117,1606374709,49.695 28,0032,0044,0988.3,+00.0,076,0130,1606375009,49.692 30,0032,0044,0988.4,+00.1,076,0119,1606375309,49.697 13,0032,0044,0988.3,+00.1,076,0117,1606375609,49.873 28,0033,0045,0988.3,+00.1,076,0103,1606375909,49.855 28,0033,0045,0988.5,+00.1,076,0129,1606376209,49.839 99,0032,0044,0988.4,+00.1,076,0105,1606376509,49.818 99,0033,0045,0988.4,+00.1,076,0119,1606376809,49.839 28,0030,0042,0988.4,+00.1,076,0106,1606377109,49.837 18,0029,0039,0988.3,+00.1,075,0099,1606377409,49.831 25,0032,0044,0988.7,+00.1,076,0112,1606377709,49.84 13,0028,0038,0988.5,+00.1,076,0119,1606378010,50.035 25,0030,0042,0988.5,+00.2,075,0139,1606378309,49.835 18,0029,0039,0988.4,+00.1,075,0109,1606378609,49.859 28,0028,0038,0988.5,+00.1,075,0113,1606378909,49.84 28,0029,0039,0988.5,+00.0,075,0126,1606379209,49.98 28,0029,0039,0988.5,+00.1,075,0114,1606379510,50.009 28,0031,0043,0988.3,+00.1,076,0133,1606379810,50.001 16,0029,0039,0988.6,+00.1,075,0130,1606380110,50.013 16,0031,0043,0988.5,+00.2,075,0105,1606380410,50.015 28,0041,0055,0988.8,+00.3,075,0137,1606380710,50.015 16,0030,0042,0988.7,+00.3,074,0120,1606381010,50.031 28,0032,0044,0988.4,+00.4,075,0117,1606381309,49.994 28,0034,0047,0988.5,+00.4,075,0109,1606381610,50.007 16,0031,0043,0988.5,+00.4,074,0124,1606382210,50.021 37,0032,0044,0988.6,+00.4,074,0128,1606382509,49.995 30,0032,0044,0988.6,+00.5,075,0121,1606382810,50.139 30,0031,0043,0988.5,+00.6,075,0126,1606383110,50.341 25,0035,0048,0988.6,+00.5,074,0124,1606383410,50.156 35,0034,0047,0988.6,+00.5,074,0110,1606383710,50.151 37,0034,0047,0988.6,+00.5,074,0115,1606384010,50.152 28,0034,0047,0988.7,+00.6,074,0128,1606384310,50.146 28,0030,0042,0988.6,+00.7,074,0107,1606384610,50.147 30,0031,0043,0988.5,+00.6,074,0114,1606384910,50.161 37,0032,0044,0988.2,+00.7,074,0128,1606385210,50.151 42,0035,0048,0988.2,+00.8,073,0110,1606385510,50.15 37,0033,0045,0988.3,+00.8,073,0124,1606385810,50.157 40,0031,0043,0988.1,+00.7,074,0128,1606386110,50.348 28,0036,0049,0988.2,+00.7,073,0116,1606386410,50.492 37,0031,0043,0988.3,+00.8,073,0124,1606386710,50.502 25,0033,0045,0988.1,+00.6,074,0110,1606387010,50.299 23,0034,0047,0987.9,+00.7,074,0127,1606387310,50.313 25,0034,0047,0988.1,+00.7,074,0102,1606387610,50.308 37,0034,0047,0988.2,+00.9,074,0101,1606387910,50.31 37,0036,0049,0988.1,+00.9,074,0114,1606388210,50.311 28,0035,0048,0988.0,+01.0,074,0124,1606388510,50.311 28,0031,0043,0988.1,+01.1,073,0109,1606388810,50.322 45,0034,0047,0988.1,+01.1,073,0129,1606389110,50.329 37,0035,0048,0987.9,+01.2,073,0095,1606389410,50.318 35,0033,0045,0987.9,+01.0,073,0121,1606389710,50.332 37,0036,0049,0988.1,+01.0,073,0123,1606390010,50.462 28,0033,0045,0987.8,+01.2,073,0115,1606390310,50.473 37,0031,0043,0988.1,+01.1,073,0101,1606390610,50.474 25,0045,0060,0987.8,+01.0,072,0098,1606390910,50.47 33,0028,0038,0988.0,+01.0,073,0124,1606391210,50.471 30,0023,0031,0987.7,+01.1,073,0101,1606391510,50.467 37,0029,0039,0987.5,+01.1,073,0130,1606391810,50.47 23,0027,0037,0987.5,+01.2,072,0119,1606392110,50.485 35,0023,0031,0987.6,+01.2,072,0128,1606392410,50.476 23,0022,0029,0987.5,+01.1,072,0134,1606392710,50.47 35,0024,0032,0987.3,+01.1,072,0104,1606393010,50.469 35,0024,0032,0987.6,+01.0,072,0112,1606393310,50.478 33,0027,0037,0987.4,+01.1,072,0125,1606393610,50.626 25,0025,0034,0987.7,+01.2,072,0131,1606393910,50.621 35,0025,0034,0987.6,+01.3,072,0113,1606394210,50.635 28,0026,0036,0987.7,+01.3,072,0122,1606394510,50.646 18,0026,0036,0987.6,+01.1,072,0142,1606394810,50.623 52,0025,0034,0987.6,+01.2,072,0117,1606395110,50.626 35,0028,0038,0987.4,+01.3,072,0101,1606395410,50.638 37,0029,0039,0987.4,+01.3,072,0122,1606395710,50.625 23,0028,0038,0987.4,+01.2,072,0123,1606396010,50.636 25,0027,0037,0987.2,+01.2,072,0105,1606396310,50.637 35,0026,0036,0987.2,+01.3,072,0115,1606396610,50.637 28,0026,0036,0987.2,+01.4,072,0143,1606396910,50.633 37,0026,0036,0987.1,+01.3,072,0102,1606397210,50.769 25,0024,0032,0987.2,+01.3,072,0109,1606397510,50.777 40,0030,0042,0987.1,+01.3,072,0099,1606397810,50.768 23,0025,0034,0987.3,+01.3,072,0117,1606398110,50.779 35,0024,0032,0987.1,+01.3,072,0112,1606398410,50.773 25,0024,0032,0987.1,+01.3,072,0124,1606398710,50.775 25,0024,0032,0987.1,+01.3,072,0126,1606399010,50.778 35,0026,0036,0987.1,+01.3,072,0133,1606399310,50.784 37,0025,0034,0987.2,+01.3,073,0130,1606399610,50.791 25,0026,0036,0987.1,+01.3,072,0119,1606399910,50.782 25,0029,0039,0987.1,+01.3,072,0113,1606400210,50.769 23,0025,0034,0987.0,+01.3,073,0102,1606400510,50.776 25,0025,0034,0987.2,+01.3,072,0117,1606400810,50.922 28,0024,0032,0986.6,+01.1,072,0138,1606401110,50.924 35,0024,0032,0986.7,+01.2,072,0116,1606401410,50.927 99,0025,0034,0986.9,+01.2,072,0126,1606401710,50.927 25,0025,0034,0987.0,+01.2,072,0104,1606402010,50.927 33,0025,0034,0986.9,+01.2,073,0131,1606402311,51.115 37,0029,0039,0986.9,+01.2,073,0148,1606402610,50.923 40,0024,0032,0987.1,+01.3,073,0105,1606402910,50.928 35,0026,0036,0986.8,+01.2,073,0131,1606403211,51.123 28,0026,0036,0987.0,+01.2,072,0121,1606403510,50.924 37,0028,0038,0986.9,+01.2,072,0114,1606403810,50.932 28,0028,0038,0986.9,+00.9,073,0119,1606404110,50.927 21,0027,0037,0986.9,+00.8,073,0138,1606404411,51.083 25,0027,0037,0986.8,+00.8,073,0113,1606404711,51.087 30,0025,0034,0987.0,+00.8,073,0103,1606405011,51.075 28,0026,0036,0986.7,+00.7,073,0110,1606405311,51.088 33,0025,0034,0986.6,+00.7,073,0119,1606405611,51.083 30,0024,0032,0986.8,+00.7,074,0137,1606405911,51.087 28,0026,0036,0986.8,+00.7,074,0094,1606406211,51.089 33,0027,0037,0987.0,+00.6,074,0150,1606406511,51.094 28,0030,0042,0987.1,+00.6,074,0135,1606406811,51.081 23,0029,0039,0987.0,+00.7,074,0109,1606407111,51.097 28,0030,0042,0987.1,+00.6,074,0132,1606407411,51.084 33,0028,0038,0987.1,+00.6,074,0131,1606407711,51.102 28,0027,0037,0987.0,+00.6,074,0119,1606408011,51.233 28,0025,0034,0986.9,+00.6,074,0140,1606408311,51.243 33,0030,0042,0987.0,+00.6,074,0119,1606408611,51.248 30,0030,0042,0987.1,+00.6,074,0121,1606408911,51.241 33,0031,0043,0987.1,+00.6,074,0122,1606409211,51.244 35,0030,0042,0987.1,+00.7,074,0109,1606409511,51.239 33,0030,0042,0986.9,+00.6,074,0108,1606409811,51.248 35,0028,0038,0987.0,+00.4,074,0128,1606410111,51.247 25,0026,0036,0987.0,+00.5,074,0122,1606410411,51.246 47,0029,0039,0987.0,+00.4,074,0109,1606410711,51.24 25,0030,0042,0987.0,+00.5,075,0114,1606411011,51.258 40,0030,0042,0986.9,+00.5,074,0129,1606411311,51.246 37,0028,0038,0986.9,+00.5,074,0118,1606411611,51.396 25,0026,0036,0987.0,+00.5,074,0089,1606411911,51.393 40,0027,0037,0987.1,+00.5,074,0126,1606412211,51.4 28,0030,0042,0986.8,+00.4,075,0135,1606412511,51.404 45,0031,0043,0987.1,+00.4,075,0118,1606412811,51.394 52,0029,0039,0987.0,+00.5,075,0117,1606413111,51.393 40,0034,0047,0986.8,+00.4,075,0122,1606413411,51.397 40,0032,0044,0987.2,+00.3,075,0130,1606413711,51.402 49,0034,0047,0986.7,+00.4,075,0109,1606414011,51.403 28,0034,0047,0986.7,+00.2,075,0131,1606414311,51.404 30,0032,0044,0987.2,+00.2,076,0131,1606414611,51.414 30,0030,0042,0987.0,+00.3,075,0123,1606414911,51.433 30,0030,0042,0986.9,+00.2,076,0125,1606415211,51.561 30,0031,0043,0987.0,+00.2,075,0101,1606415511,51.57 30,0027,0037,0987.0,+00.2,075,0118,1606415811,51.749 25,0029,0039,0986.8,+00.3,075,0115,1606416111,51.587 30,0030,0042,0986.8,+00.3,075,0115,1606416411,51.578 30,0032,0044,0986.8,+00.3,075,0140,1606416711,51.594 30,0030,0042,0986.7,+00.2,076,0126,1606417011,51.576 33,0031,0043,0986.6,+00.2,076,0122,1606417311,51.561 30,0028,0038,0986.7,+00.3,075,0100,1606417611,51.582 30,0031,0043,0986.8,+00.3,076,0138,1606417911,51.569 30,0030,0042,0986.5,+00.4,076,0135,1606418211,51.585 30,0030,0042,0986.8,+00.4,076,0108,1606418511,51.581 33,0028,0038,0986.7,+00.4,076,0109,1606418811,51.724 30,0028,0038,0987.0,+00.4,076,0120,1606419111,51.736 28,0028,0038,0986.7,+00.4,076,0129,1606419411,51.711 30,0031,0043,0986.7,+00.4,076,0137,1606419711,51.754 35,0031,0043,0986.7,+00.4,076,0116,1606420011,51.724 30,0030,0042,0986.7,+00.4,075,0112,1606420311,51.755 30,0032,0044,0986.7,+00.4,076,0097,1606420611,51.733 25,0031,0043,0986.7,+00.4,077,0109,1606420911,51.743 28,0030,0042,0986.9,+00.3,076,0112,1606421211,51.747 30,0031,0043,0986.6,+00.4,076,0106,1606421511,51.749 30,0032,0044,0986.7,+00.4,076,0112,1606421811,51.749 33,0029,0039,0986.6,+00.4,076,0112,1606422111,51.728 30,0031,0043,0986.9,+00.5,076,0103,1606422411,51.873 28,0032,0044,0986.8,+00.5,076,0120,1606422711,51.913 33,0034,0047,0986.7,+00.4,076,0117,1606423011,51.881 28,0032,0044,0987.0,+00.4,076,0109,1606423311,51.889 28,0030,0042,0986.8,+00.3,076,0109,1606423611,51.888 25,0035,0048,0986.7,+00.4,076,0114,1606423911,51.919 45,0030,0042,0986.8,+00.3,076,0115,1606424211,51.884 35,0034,0047,0987.0,+00.2,076,0126,1606424511,51.892 37,0038,0052,0986.9,+00.1,076,0106,1606424811,51.896 35,0034,0047,0987.0,+00.2,076,0113,1606425111,51.887 35,0034,0047,0986.7,+00.1,076,0128,1606425411,51.882 35,0035,0048,0986.9,+00.0,076,0150,1606425711,51.907 37,0031,0043,0986.9,+00.1,077,0142,1606426012,52.031 35,0029,0039,0987.0,-00.0,077,0119,1606426312,52.037 37,0033,0045,0987.1,+00.0,077,0104,1606426612,52.024 35,0035,0048,0986.8,+00.0,077,0104,1606426912,52.036 37,0029,0039,0987.0,+00.0,077,0116,1606427212,52.12 35,0030,0042,0986.9,-00.1,078,0101,1606428112,52.047 33,0033,0045,0986.8,+00.0,077,0113,1606428412,52.042 35,0033,0045,0986.9,+00.1,078,0114,1606428712,52.053 40,0034,0047,0987.0,+00.2,078,0111,1606429012,52.049 33,0032,0044,0987.0,+00.2,077,0117,1606429312,52.053 35,0033,0045,0986.9,+00.2,077,0107,1606429612,52.188 33,0031,0043,0986.9,+00.1,077,0126,1606429912,52.193 33,0030,0042,0986.9,+00.2,077,0110,1606430212,52.202 35,0036,0049,0987.1,+00.2,077,0119,1606430512,52.208 37,0031,0043,0987.3,+00.3,077,0102,1606430812,52.208 35,0035,0048,0987.1,+00.3,077,0134,1606431112,52.204 37,0033,0045,0986.8,+00.0,076,0123,1606431412,52.197 35,0035,0048,0986.8,+00.1,077,0128,1606431712,52.216 37,0035,0048,0987.0,+00.0,077,0118,1606432012,52.21 35,0033,0045,0986.8,+00.1,077,0105,1606432312,52.224 30,0029,0039,0986.7,+00.0,077,0129,1606432612,52.22 35,0033,0045,0986.8,-00.1,077,0109,1606432912,52.206 33,0033,0045,0987.0,-00.0,077,0115,1606433212,52.353 37,0035,0048,0986.5,-00.0,077,0124,1606433512,52.385 37,0034,0047,0986.6,-00.1,077,0119,1606433812,52.366 33,0035,0048,0986.5,-00.1,077,0131,1606434112,52.362 28,0037,0050,0986.5,-00.3,078,0119,1606434412,52.362 37,0037,0050,0986.5,-00.1,078,0126,1606434712,52.363 35,0037,0050,0986.4,-00.1,078,0122,1606435012,52.371 37,0035,0048,0986.5,-00.1,078,0100,1606435312,52.362 33,0036,0049,0986.3,-00.1,078,0122,1606435612,52.375 35,0035,0048,0986.2,-00.2,078,0120,1606435912,52.366 33,0033,0045,0986.3,-00.3,078,0113,1606436212,52.389 33,0034,0047,0986.2,-00.2,078,0100,1606436512,52.373 35,0036,0049,0986.4,-00.3,078,0128,1606436812,52.522 33,0034,0047,0986.3,-00.3,078,0126,1606437112,52.513 33,0040,0054,0986.5,-00.4,078,0120,1606437412,52.525 40,0038,0052,0986.4,-00.3,079,0120,1606437712,52.526 37,0039,0053,0986.6,-00.3,079,0121,1606438012,52.517 35,0037,0050,0986.5,-00.4,079,0125,1606438312,52.53 35,0039,0053,0986.2,-00.4,079,0109,1606438612,52.525 35,0037,0050,0986.2,-00.3,079,0121,1606438912,52.528 33,0040,0054,0986.3,-00.3,079,0129,1606439212,52.525 40,0036,0049,0986.3,-00.3,079,0114,1606439512,52.521 37,0038,0052,0986.0,-00.2,079,0147,1606439812,52.527 33,0037,0050,0986.3,-00.3,079,0129,1606440112,52.52 35,0034,0047,0986.3,-00.3,080,0125,1606440412,52.675 35,0038,0052,0986.1,-00.2,080,0113,1606440712,52.677 35,0037,0050,0986.2,-00.2,080,0113,1606441012,52.873 37,0035,0048,0986.4,-00.2,080,0123,1606441312,52.67 30,0034,0047,0986.4,-00.2,080,0122,1606441612,52.68 33,0039,0053,0986.1,-00.1,079,0119,1606441912,52.873 99,0033,0045,0986.2,-00.1,079,0114,1606442212,52.684 35,0038,0052,0986.0,-00.1,080,0101,1606442512,52.692 37,0036,0049,0986.1,-00.1,079,0128,1606442812,52.684 35,0036,0049,0985.8,-00.1,079,0133,1606443112,52.688 30,0030,0042,0985.9,+00.0,079,0096,1606443412,52.695 30,0036,0049,0985.9,-00.1,079,0128,1606443712,52.682 33,0035,0048,0985.8,-00.1,080,0135,1606444012,52.834 33,0037,0050,0986.0,-00.0,080,0133,1606444312,52.843 35,0036,0049,0985.9,-00.1,080,0121,1606444612,52.843 35,0034,0047,0986.1,-00.2,079,0107,1606444912,52.843 35,0037,0050,0985.8,-00.2,079,0115,1606445212,52.854 35,0034,0047,0985.7,-00.1,079,0138,1606445512,52.843 33,0032,0044,0985.9,-00.3,080,0118,1606445812,52.854 33,0037,0050,0986.0,-00.3,080,0099,1606446112,52.862 33,0036,0049,0985.7,-00.4,080,0111,1606446412,52.864 35,0036,0049,0985.8,-00.4,080,0129,1606446712,52.86 30,0037,0050,0986.0,-00.4,080,0116,1606447012,52.865 28,0037,0050,0985.7,-00.4,080,0120,1606447312,52.848 28,0035,0048,0985.8,-00.4,080,0111,1606447613,53.012 25,0037,0050,0985.7,-00.4,080,0106,1606447913,53.001 28,0037,0050,0985.9,-00.3,080,0118,1606448213,53.005 25,0037,0050,0985.8,-00.4,081,0115,1606448513,53.004 28,0042,0057,0985.8,-00.5,081,0120,1606448813,53.01 23,0039,0053,0985.6,-00.5,080,0106,1606449113,53.016 28,0036,0049,0985.7,-00.4,081,0090,1606449413,53.009 28,0035,0048,0986.0,-00.4,081,0118,1606449713,53.023 35,0039,0053,0985.8,-00.4,081,0120,1606450013,53.026 35,0036,0049,0985.8,-00.3,081,0134,1606450313,53.015 28,0035,0048,0985.9,-00.3,080,0110,1606450613,53.018 35,0038,0052,0986.1,-00.3,080,0123,1606450913,53.015 35,0036,0049,0986.0,-00.3,080,0124,1606451213,53.172 35,0038,0052,0986.0,-00.3,080,0118,1606451513,53.163 35,0037,0050,0986.2,-00.3,080,0121,1606451813,53.162 35,0036,0049,0986.0,-00.2,080,0123,1606452113,53.173 35,0035,0048,0986.1,-00.3,080,0116,1606452413,53.17 33,0036,0049,0985.9,-00.4,080,0124,1606452713,53.171 28,0035,0048,0986.1,-00.3,080,0109,1606453013,53.173 30,0038,0052,0986.2,-00.2,080,0127,1606453313,53.182 35,0036,0049,0986.0,-00.2,080,0127,1606453613,53.174 35,0034,0047,0986.2,-00.3,080,0122,1606453913,53.191 28,0034,0047,0986.2,-00.2,080,0127,1606454213,53.185 28,0036,0049,0985.9,-00.1,080,0106,1606454513,53.188 23,0034,0047,0986.0,-00.2,080,0127,1606454813,53.338 35,0038,0052,0986.2,-00.3,080,0127,1606455113,53.344 28,0033,0045,0986.2,-00.4,080,0114,1606455413,53.342 35,0035,0048,0986.2,-00.4,080,0116,1606455713,53.357 30,0032,0044,0985.8,-00.3,081,0108,1606456013,53.35 28,0033,0045,0985.9,-00.2,080,0113,1606456313,53.345 21,0034,0047,0986.1,-00.1,080,0115,1606456613,53.349 18,0032,0044,0986.5,-00.1,080,0106,1606456913,53.353 33,0029,0039,0986.2,-00.1,080,0116,1606457213,53.36 25,0027,0037,0986.1,-00.2,080,0120,1606457513,53.345 25,0025,0034,0986.3,-00.3,080,0109,1606457813,53.345 23,0024,0032,0985.9,-00.3,080,0127,1606458113,53.356 28,0024,0032,0986.1,-00.3,080,0127,1606458413,53.516 28,0020,0027,0986.4,-00.5,079,0116,1606458713,53.489 25,0019,0026,0986.2,-00.5,080,0133,1606459013,53.5 28,0019,0026,0986.5,-00.4,079,0117,1606459313,53.52 23,0020,0027,0986.3,-00.5,079,0134,1606459613,53.492 23,0018,0024,0986.7,-00.5,079,0119,1606459913,53.517 30,0017,0023,0986.6,-00.5,079,0115,1606460213,53.506 28,0024,0032,0986.7,-00.5,079,0120,1606460513,53.509 42,0020,0027,0986.7,-00.5,079,0142,1606460813,53.509 30,0019,0026,0986.8,-00.5,079,0120,1606461113,53.533 37,0020,0027,0986.8,-00.5,079,0115,1606461413,53.513 35,0020,0027,0986.6,-00.4,079,0122,1606461713,53.52 37,0020,0027,0986.9,-00.4,079,0127,1606462013,53.647 35,0019,0026,0986.7,-00.3,079,0138,1606462313,53.65 37,0019,0026,0986.8,-00.3,079,0096,1606462613,53.661 35,0017,0023,0986.9,-00.2,079,0123,1606462913,53.652 35,0019,0026,0986.9,-00.2,079,0089,1606463213,53.664 37,0018,0024,0987.0,-00.1,079,0149,1606463513,53.662 33,0018,0024,0986.8,-00.1,078,0129,1606463813,53.669 37,0017,0023,0986.7,-00.1,079,0114,1606464113,53.681 35,0018,0024,0986.9,-00.1,079,0121,1606464413,53.66 40,0018,0024,0986.9,-00.1,078,0135,1606464713,53.661 35,0018,0024,0986.7,+00.0,078,0137,1606465013,53.676 37,0019,0026,0986.9,+00.1,078,0139,1606465313,53.67 35,0021,0028,0986.9,+00.1,078,0118,1606465613,53.821 33,0020,0027,0986.8,+00.1,078,0113,1606465913,53.831 37,0020,0027,0986.9,+00.1,078,0107,1606466213,53.827 37,0022,0029,0986.9,+00.2,077,0113,1606466513,53.812 37,0018,0024,0987.0,+00.2,078,0126,1606466813,53.814 35,0021,0028,0986.9,+00.1,077,0112,1606467113,53.818 35,0027,0037,0987.2,+00.1,078,0130,1606467413,53.808 35,0020,0027,0986.9,+00.1,078,0124,1606467713,53.812 37,0019,0026,0987.0,+00.1,078,0110,1606468013,53.83 35,0022,0029,0987.0,+00.1,078,0112,1606468313,53.844 37,0022,0029,0987.2,+00.1,078,0119,1606468613,53.827 37,0021,0028,0987.1,-00.0,078,0120,1606468913,53.833 30,0021,0028,0987.1,+00.0,078,0129,1606469213,53.98 37,0019,0026,0986.8,+00.1,078,0111,1606469513,53.984 40,0019,0026,0987.1,+00.3,078,0124,1606469813,53.972 30,0020,0027,0987.1,+00.3,078,0118,1606470113,53.981 37,0023,0031,0986.9,+00.4,078,0130,1606470413,53.979 35,0024,0032,0986.9,+00.4,078,0101,1606470713,53.986 40,0021,0028,0986.8,+00.3,077,0119,1606471013,53.997 37,0028,0038,0986.8,+00.3,078,0094,1606471313,53.993 37,0029,0039,0987.0,+00.2,078,0126,1606471613,53.985 33,0033,0045,0986.9,+00.3,078,0126,1606471913,53.986 37,0030,0042,0986.6,+00.3,078,0111,1606472213,53.994 30,0032,0044,0986.5,+00.4,078,0132,1606472514,54.005 30,0030,0042,0986.6,+00.3,078,0124,1606472814,54.139 33,0031,0043,0986.7,+00.5,078,0110,1606473114,54.132 30,0033,0045,0986.5,+00.4,078,0122,1606473414,54.149 33,0025,0034,0986.4,+00.6,078,0110,1606473714,54.139 30,0022,0029,0986.4,+00.7,078,0133,1606474014,54.149 25,0020,0027,0986.3,+00.6,077,0105,1606474314,54.14 33,0022,0029,0986.4,+00.5,077,0112,1606474614,54.147 35,0022,0029,0986.2,+00.6,077,0119,1606474914,54.154 28,0021,0028,0986.2,+00.6,077,0134,1606475214,54.151 35,0020,0027,0986.2,+00.5,077,0129,1606475514,54.157 35,0023,0031,0986.3,+00.6,077,0122,1606475814,54.149 30,0021,0028,0986.1,+00.5,077,0124,1606476114,54.153 28,0022,0029,0986.2,+00.5,077,0118,1606476414,54.309 37,0023,0031,0986.5,+00.7,077,0137,1606476714,54.307 30,0019,0026,0986.2,+00.7,077,0143,1606477014,54.293 30,0026,0036,0986.1,+00.7,077,0134,1606477314,54.314 40,0025,0034,0986.0,+00.4,077,0110,1606477614,54.31 35,0025,0034,0985.9,+00.3,077,0129,1606477914,54.304 37,0025,0034,0986.1,+00.5,077,0117,1606478214,54.311 37,0027,0037,0986.1,+00.5,077,0128,1606478514,54.324 37,0026,0036,0985.7,+00.7,077,0113,1606478814,54.305 37,0028,0038,0986.1,+00.5,077,0141,1606479114,54.308 37,0025,0034,0986.0,+00.6,077,0114,1606479414,54.315 30,0024,0032,0985.7,+00.3,077,0120,1606479714,54.323 30,0026,0036,0985.7,+00.3,077,0143,1606480014,54.456 30,0026,0036,0985.7,+00.3,077,0131,1606480314,54.467 37,0024,0032,0985.8,+00.4,077,0115,1606480614,54.463 37,0028,0038,0985.8,+00.3,077,0122,1606480914,54.465 33,0028,0038,0985.6,+00.5,078,0110,1606481214,54.464 28,0028,0038,0985.6,+00.5,078,0113,1606481514,54.464 30,0027,0037,0985.5,+00.5,077,0107,1606481814,54.471 28,0028,0038,0985.3,+00.5,077,0114,1606482114,54.468 23,0028,0038,0985.3,+00.3,078,0120,1606482414,54.459 30,0026,0036,0985.1,+00.3,078,0120,1606482714,54.456 30,0023,0031,0985.7,+00.2,077,0146,1606483014,54.471 25,0025,0034,0985.4,+00.3,077,0134,1606483314,54.486 25,0023,0031,0985.4,+00.2,077,0119,1606483614,54.634 25,0025,0034,0985.1,+00.2,077,0117,1606483914,54.62 28,0025,0034,0985.2,+00.1,078,0103,1606484214,54.616 28,0027,0037,0985.1,+00.2,078,0112,1606484514,54.62 25,0026,0036,0985.2,+00.1,078,0120,1606484814,54.647 23,0022,0029,0985.1,+00.3,078,0143,1606485114,54.636 28,0024,0032,0985.2,+00.3,078,0109,1606485414,54.633 23,0025,0034,0985.0,+00.3,077,0114,1606485714,54.629 25,0026,0036,0985.0,+00.4,077,0121,1606486014,54.628 30,0027,0037,0985.2,+00.4,078,0128,1606486314,54.662 45,0025,0034,0985.2,+00.5,078,0118,1606486614,54.632 42,0022,0029,0985.1,+00.5,078,0109,1606486914,54.629 35,0021,0028,0984.8,+00.5,078,0129,1606487214,54.777 35,0023,0031,0984.7,+00.5,077,0125,1606487514,54.806 35,0029,0039,0985.0,+00.4,078,0149,1606487814,54.806 35,0026,0036,0985.0,+00.3,078,0118,1606488114,54.792 33,0024,0032,0984.8,+00.1,078,0117,1606488414,54.78 35,0025,0034,0984.9,+00.2,078,0117,1606488714,54.77 33,0025,0034,0984.9,+00.2,078,0114,1606489014,54.796 35,0026,0036,0984.9,+00.2,079,0129,1606489314,54.78 33,0028,0038,0984.9,-00.0,079,0135,1606489614,54.798 35,0023,0031,0984.7,+00.1,078,0126,1606489914,54.797 33,0024,0032,0984.8,+00.1,078,0112,1606490214,54.784 33,0023,0031,0984.6,+00.1,079,0109,1606490514,54.807 35,0021,0028,0984.5,+00.1,078,0110,1606490814,54.946 35,0024,0032,0984.7,+00.2,079,0115,1606491114,54.962 30,0026,0036,0984.8,+00.2,078,0133,1606491414,54.925 35,0025,0034,0984.8,+00.1,079,0123,1606491714,54.956 35,0025,0034,0985.1,-00.1,079,0144,1606492014,54.93 37,0026,0036,0984.8,-00.2,079,0142,1606492314,54.95 33,0024,0032,0984.7,-00.2,079,0119,1606492614,54.945 33,0024,0032,0984.9,-00.1,079,0121,1606492914,54.965 42,0028,0038,0984.9,-00.1,080,0125,1606493214,54.956 30,0025,0034,0984.9,-00.2,080,0111,1606493514,54.942 33,0031,0043,0984.8,-00.2,080,0142,1606493814,54.944 33,0026,0036,0984.8,-00.4,080,0112,1606494114,54.94 33,0028,0038,0985.0,-00.4,080,0123,1606494415,55.114 33,0025,0034,0985.1,-00.4,080,0112,1606494715,55.105 35,0028,0038,0984.9,-00.4,080,0114,1606495015,55.089 42,0024,0032,0984.9,-00.5,080,0119,1606495315,55.095 42,0030,0042,0985.0,-00.5,080,0119,1606495615,55.085 42,0023,0031,0985.1,-00.4,080,0096,1606495915,55.098 42,0022,0029,0985.1,-00.4,080,0117,1606496215,55.1 37,0023,0031,0985.0,-00.3,080,0129,1606496515,55.094 37,0020,0027,0985.1,-00.6,080,0093,1606496815,55.127 42,0024,0032,0985.0,-00.6,080,0118,1606497115,55.099 37,0024,0032,0985.1,-00.5,080,0109,1606497415,55.103 37,0029,0039,0985.0,-00.6,080,0138,1606497715,55.098 40,0025,0034,0985.1,-00.6,081,0135,1606498015,55.25 35,0024,0032,0985.2,-00.6,081,0123,1606498315,55.251 35,0025,0034,0985.2,-00.7,080,0113,1606498615,55.265 37,0026,0036,0985.2,-00.7,080,0120,1606498915,55.261 40,0024,0032,0985.3,-00.6,081,0130,1606499215,55.261 30,0024,0032,0985.1,-00.5,081,0130,1606499515,55.281 35,0026,0036,0985.1,-00.5,081,0128,1606499815,55.273 35,0024,0032,0985.2,-00.6,081,0125,1606500115,55.262 33,0024,0032,0985.5,-00.6,081,0127,1606500415,55.284 28,0027,0037,0985.3,-00.6,081,0129,1606500715,55.277 40,0028,0038,0985.3,-00.6,081,0117,1606501015,55.282 33,0026,0036,0985.3,-00.7,081,0089,1606501315,55.294 35,0020,0027,0985.1,-00.7,081,0108,1606501615,55.418 33,0020,0027,0985.0,-00.7,081,0125,1606501915,55.435 30,0025,0034,0985.2,-00.7,081,0125,1606502215,55.414 33,0023,0031,0985.1,-00.8,082,0111,1606502515,55.411 33,0027,0037,0985.2,-00.8,081,0128,1606502815,55.446 30,0021,0028,0985.0,-00.8,081,0120,1606503115,55.449 33,0020,0027,0985.3,-01.0,081,0138,1606503415,55.44 33,0022,0029,0985.1,-00.9,081,0120,1606503715,55.46 35,0021,0028,0985.0,-00.9,081,0128,1606504015,55.449 35,0023,0031,0984.8,-00.8,081,0134,1606504315,55.438 33,0024,0032,0985.0,-00.8,081,0119,1606504615,55.47 33,0022,0029,0985.3,-00.7,081,0110,1606504915,55.446 33,0023,0031,0985.2,-00.7,081,0107,1606505215,55.581 35,0020,0027,0985.5,-00.8,081,0117,1606505515,55.593 33,0023,0031,0985.5,-00.7,081,0132,1606505815,55.592 37,0026,0036,0985.4,-00.9,081,0130,1606506115,55.598 33,0022,0029,0985.4,-01.0,081,0111,1606506415,55.609 30,0023,0031,0985.3,-01.0,081,0103,1606506715,55.593 33,0025,0034,0985.4,-01.0,082,0116,1606507015,55.61 30,0028,0038,0985.5,-00.9,081,0122,1606507315,55.586 28,0026,0036,0985.4,-00.9,082,0136,1606507615,55.583 28,0029,0039,0985.4,-00.9,081,0124,1606507915,55.609 35,0033,0045,0985.2,-00.8,081,0118,1606508215,55.59 28,0025,0034,0985.3,-00.9,081,0120,1606508515,55.597 35,0025,0034,0985.3,-00.9,081,0104,1606508815,55.74 30,0026,0036,0985.4,-01.1,081,0120,1606509115,55.743 28,0028,0038,0985.5,-01.1,081,0105,1606509415,55.745 37,0031,0043,0985.5,-01.0,082,0127,1606509715,55.752 28,0027,0037,0985.5,-01.1,081,0125,1606510015,55.758 30,0034,0047,0985.5,-01.1,082,0118,1606510315,55.767 37,0034,0047,0985.5,-01.1,082,0120,1606510615,55.758 28,0060,0080,0985.3,-01.1,082,0101,1606510915,55.75 30,0038,0052,0985.6,-00.9,082,0103,1606511215,55.753 37,0049,0066,0985.5,-00.9,082,0139,1606511515,55.761 40,0034,0047,0985.3,-00.9,082,0129,1606511815,55.757 25,0032,0044,0985.2,-01.0,082,0135,1606512115,55.767 40,0029,0039,0985.1,-01.0,082,0099,1606512415,55.935 37,0029,0039,0985.2,-01.0,081,0118,1606512715,55.918 37,0026,0036,0985.0,-01.1,081,0137,1606513015,55.934 37,0027,0037,0985.1,-01.1,081,0126,1606513315,55.921 37,0026,0036,0985.0,-01.1,081,0108,1606513615,55.925 37,0028,0038,0985.1,-01.1,081,0140,1606513915,55.954 28,0032,0044,0985.4,-01.0,082,0100,1606514215,55.927 30,0034,0047,0985.3,-01.0,082,0112,1606514515,55.928 30,0026,0036,0984.9,-01.0,082,0110,1606514815,55.937 30,0027,0037,0985.0,-00.9,082,0118,1606515115,55.928 30,0028,0038,0985.1,-01.0,082,0111,1606515415,55.929 99,0026,0036,0985.3,-01.1,081,0131,1606515715,55.943 30,0031,0043,0985.3,-01.0,081,0117,1606516016,56.075 37,0029,0039,0985.1,-01.2,082,0133,1606516316,56.089 30,0028,0038,0985.2,-01.0,082,0123,1606516616,56.09 28,0025,0034,0984.8,-00.9,082,0105,1606516916,56.096 30,0022,0029,0984.8,-00.9,082,0104,1606517216,56.095 30,0020,0027,0985.0,-01.1,081,0127,1606517516,56.084 30,0018,0024,0985.1,-01.1,081,0100,1606517816,56.098 37,0020,0027,0985.0,-01.1,081,0105,1606518116,56.092 37,0018,0024,0984.8,-01.0,081,0140,1606518416,56.098 37,0018,0024,0985.0,-01.1,081,0139,1606518716,56.101 40,0018,0024,0984.8,-01.1,081,0111,1606519016,56.103 28,0018,0024,0984.7,-01.1,081,0120,1606519316,56.103 30,0018,0024,0984.8,-01.0,081,0129,1606519616,56.274 37,0017,0023,0984.6,-00.9,081,0114,1606519916,56.263 30,0019,0026,0984.7,-00.9,081,0107,1606520216,56.262 30,0017,0023,0984.6,-00.9,081,0117,1606520516,56.263 37,0014,0018,0984.6,-00.9,081,0134,1606520816,56.259 37,0015,0021,0984.5,-00.9,081,0130,1606521116,56.265 30,0016,0022,0984.6,-01.1,080,0101,1606521416,56.257 37,0015,0021,0984.5,-01.0,081,0115,1606521716,56.261 30,0014,0018,0984.6,-00.9,081,0121,1606522016,56.266 40,0017,0023,0984.3,-00.9,081,0116,1606522316,56.294 37,0017,0023,0984.4,-00.9,081,0111,1606522616,56.277 37,0017,0023,0984.1,-00.8,081,0119,1606522916,56.277 30,0017,0023,0984.5,-00.9,081,0119,1606523216,56.416 30,0018,0024,0984.5,-00.8,081,0115,1606523516,56.424 40,0017,0023,0984.3,-00.8,081,0107,1606523816,56.42 28,0017,0023,0984.4,-00.8,081,0136,1606524116,56.428 30,0019,0026,0984.4,-00.9,081,0123,1606524416,56.424 35,0019,0026,0984.5,-00.9,081,0127,1606524716,56.423 37,0018,0024,0984.5,-01.0,081,0110,1606525016,56.431 40,0017,0023,0984.4,-01.1,081,0127,1606525316,56.428 37,0017,0023,0984.3,-01.0,081,0125,1606525616,56.459 30,0018,0024,0984.5,-01.1,081,0122,1606525916,56.426 40,0018,0024,0984.3,-01.0,081,0116,1606526216,56.427 37,0017,0023,0984.5,-01.0,081,0109,1606526516,56.435 28,0016,0022,0984.6,-00.9,081,0124,1606526816,56.586 40,0018,0024,0984.5,-01.0,081,0125,1606527116,56.591 37,0018,0024,0984.2,-00.9,081,0132,1606527416,56.594 30,0018,0024,0984.6,-00.9,081,0120,1606527716,56.587 37,0017,0023,0984.3,-00.9,081,0143,1606528016,56.583 40,0019,0026,0984.4,-00.8,081,0114,1606528316,56.594 28,0016,0022,0984.3,-00.8,081,0111,1606528616,56.599 28,0015,0021,0984.0,-00.8,081,0136,1606528916,56.603 37,0017,0023,0984.4,-00.7,081,0128,1606529216,56.601 28,0018,0024,0984.4,-00.7,081,0120,1606529516,56.599 28,0017,0023,0984.5,-00.8,081,0100,1606529816,56.604 35,0018,0024,0984.4,-00.9,081,0138,1606530116,56.614 28,0018,0024,0984.4,-00.8,082,0136,1606530416,56.759 28,0017,0023,0984.5,-00.7,081,0112,1606530716,56.763 37,0017,0023,0984.2,-00.8,081,0129,1606531016,56.765 37,0019,0026,0984.2,-00.8,081,0118,1606531316,56.764 28,0016,0022,0984.3,-00.7,081,0106,1606531616,56.756 30,0017,0023,0984.4,-00.7,081,0116,1606531916,56.759 28,0017,0023,0984.4,-00.6,081,0117,1606532216,56.765 37,0015,0021,0984.4,-00.7,081,0127,1606532516,56.769 30,0018,0024,0984.4,-00.6,081,0116,1606532816,56.777 37,0018,0024,0984.2,-00.7,081,0118,1606533116,56.772 28,0018,0024,0984.2,-00.7,081,0130,1606533416,56.768 37,0018,0024,0984.5,-00.7,081,0125,1606533716,56.767 37,0018,0024,0984.2,-00.7,081,0105,1606534016,56.911 37,0015,0021,0984.0,-00.9,081,0117,1606534316,56.919 28,0014,0018,0983.9,-00.9,081,0124,1606534616,56.93 37,0015,0021,0983.9,-00.9,081,0122,1606534916,56.929 28,0014,0018,0984.0,-00.8,081,0127,1606535216,56.922 37,0014,0018,0983.9,-00.8,081,0125,1606535516,56.929 28,0017,0023,0983.9,-00.9,081,0138,1606535816,56.929 30,0016,0022,0983.9,-00.7,081,0120,1606536116,56.924 37,0016,0022,0983.9,-00.7,082,0128,1606536416,56.928 40,0016,0022,0983.8,-00.7,081,0126,1606536716,56.925 37,0015,0021,0984.2,-00.6,081,0112,1606537016,56.939 37,0016,0022,0983.8,-00.6,081,0140,1606537316,56.932 28,0014,0018,0983.8,-00.6,081,0118,1606537617,57.079 40,0016,0022,0984.0,-00.5,081,0128,1606537917,57.079 30,0016,0022,0983.8,-00.5,081,0123,1606538217,57.09 28,0016,0022,0984.1,-00.5,081,0119,1606538517,57.075 28,0016,0022,0983.8,-00.6,081,0123,1606538817,57.082 30,0016,0022,0983.7,-00.7,081,0133,1606539117,57.088 37,0016,0022,0983.8,-00.6,081,0121,1606539417,57.094 30,0016,0022,0983.8,-00.7,081,0104,1606539717,57.095 40,0015,0021,0983.7,-00.7,081,0110,1606540017,57.086 37,0014,0018,0983.7,-00.8,081,0116,1606540317,57.096 37,0015,0021,0983.6,-00.7,081,0124,1606540617,57.099 28,0017,0023,0983.9,-00.6,081,0127,1606541217,57.251 30,0016,0022,0983.7,-00.6,081,0122,1606541517,57.25 28,0015,0021,0983.9,-00.7,081,0112,1606541817,57.235 40,0015,0021,0984.1,-00.8,081,0133,1606542117,57.246 37,0012,0016,0984.0,-00.8,081,0116,1606542417,57.254 45,0015,0021,0984.1,-00.8,081,0124,1606542717,57.246 40,0016,0022,0983.9,-00.9,081,0110,1606543017,57.254 30,0015,0021,0983.9,-00.9,082,0124,1606543317,57.249 33,0014,0018,0984.0,-00.8,081,0118,1606543617,57.247 28,0015,0021,0984.2,-00.8,081,0136,1606543917,57.257 35,0016,0022,0984.1,-00.8,081,0118,1606544217,57.272 37,0014,0018,0983.9,-00.8,081,0118,1606544517,57.272 25,0014,0018,0983.9,-00.8,081,0126,1606544817,57.413 28,0014,0018,0984.1,-00.8,081,0149,1606545117,57.412 23,0013,0017,0984.1,-00.8,081,0124,1606545417,57.419 35,0012,0016,0984.0,-01.0,081,0118,1606545717,57.411 37,0014,0018,0984.1,-01.1,081,0126,1606546017,57.409 40,0015,0021,0984.1,-01.0,081,0110,1606546317,57.416 40,0013,0017,0984.1,-00.9,082,0134,1606546617,57.418 40,0013,0017,0984.0,-01.0,081,0121,1606546917,57.416 45,0013,0017,0984.3,-00.9,081,0113,1606547217,57.414 37,0014,0018,0984.0,-00.9,081,0131,1606547517,57.418 37,0012,0016,0984.3,-00.9,081,0130,1606547817,57.427 37,0013,0017,0984.2,-00.9,081,0127,1606548117,57.428 35,0011,0015,0984.2,-00.9,081,0122,1606548417,57.57 35,0013,0017,0984.5,-01.0,081,0125,1606548717,57.571 40,0013,0017,0984.6,-00.9,081,0136,1606549017,57.584 40,0016,0022,0984.4,-00.8,081,0137,1606549317,57.573 35,0016,0022,0984.8,-00.8,081,0143,1606549617,57.592 37,0012,0016,0984.6,-00.9,081,0124,1606549917,57.581 37,0013,0017,0984.4,-00.7,081,0141,1606550217,57.592 37,0013,0017,0984.7,-00.8,081,0090,1606550517,57.599 33,0013,0017,0984.7,-00.9,081,0126,1606550817,57.591 40,0014,0018,0984.7,-00.7,081,0125,1606551117,57.595 37,0013,0017,0984.7,-00.7,081,0127,1606551417,57.61 33,0014,0018,0984.7,-00.7,081,0135,1606551717,57.616 35,0026,0036,0984.8,-00.5,081,0124,1606552017,57.764 37,0015,0021,0984.6,-00.5,081,0143,1606552317,57.747 35,0013,0017,0984.7,-00.5,081,0128,1606552617,57.739 37,0015,0021,0984.8,-00.5,081,0126,1606552917,57.737 40,0017,0023,0985.1,-00.5,080,0129,1606553217,57.738 37,0020,0027,0984.9,-00.4,081,0125,1606553517,57.751 45,0013,0017,0984.8,-00.4,080,0131,1606553817,57.75 47,0013,0017,0984.9,-00.4,081,0123,1606554117,57.755 35,0014,0018,0984.9,-00.3,080,0107,1606554417,57.748 33,0015,0021,0984.8,-00.4,080,0136,1606554717,57.753 47,0012,0016,0984.8,-00.5,080,0111,1606555017,57.754 49,0014,0018,0984.9,-00.4,080,0125,1606555317,57.75 47,0011,0015,0984.8,-00.4,080,0106,1606555617,57.902 54,0015,0021,0985.0,-00.4,080,0113,1606555917,57.911 42,0014,0018,0984.4,-00.3,080,0124,1606556217,57.912 45,0014,0018,0984.6,-00.2,080,0121,1606556517,57.903 45,0014,0018,0984.5,-00.2,080,0109,1606556817,57.907 45,0012,0016,0984.6,-00.2,080,0107,1606557117,57.909 52,0013,0017,0984.7,-00.1,080,0124,1606557417,57.914 49,0014,0018,0984.5,-00.0,080,0125,1606557717,57.91 52,0018,0024,0984.7,+00.0,080,0149,1606558017,57.914 49,0015,0021,0984.4,-00.1,080,0118,1606558317,57.915 49,0015,0021,0984.6,+00.1,080,0132,1606558617,57.901 52,0019,0026,0984.4,+00.0,080,0108,1606558917,57.925 49,0016,0022,0984.5,-00.0,080,0118,1606559218,58.058 52,0014,0018,0984.6,+00.0,080,0124,1606559518,58.06 47,0013,0017,0984.4,-00.1,079,0142,1606559818,58.074 47,0015,0021,0984.5,-00.1,079,0125,1606560118,58.073 40,0014,0018,0984.3,-00.0,080,0104,1606560418,58.081 40,0021,0028,0984.6,+00.1,080,0133,1606560718,58.068 40,0020,0027,0984.5,+00.2,080,0123,1606561018,58.067 35,0021,0028,0984.6,+00.2,080,0113,1606561318,58.069 45,0016,0022,0984.3,+00.2,080,0124,1606561618,58.065 42,0018,0024,0984.1,+00.2,079,0114,1606561918,58.075 45,0016,0022,0984.4,+00.1,079,0122,1606562218,58.079 28,0013,0017,0984.1,+00.1,080,0109,1606562518,58.071 42,0025,0034,0984.1,+00.2,080,0122,1606562818,58.225 30,0014,0018,0983.9,+00.2,080,0123,1606563118,58.226 45,0015,0021,0983.8,+00.4,080,0138,1606563418,58.229 35,0015,0021,0984.0,+00.5,080,0112,1606563718,58.224 49,0020,0027,0983.8,+00.3,080,0121,1606564018,58.23 49,0020,0027,0983.5,+00.3,080,0122,1606564318,58.217 35,0028,0038,0983.8,+00.6,080,0112,1606564618,58.225 45,0013,0017,0983.9,+00.7,080,0122,1606564918,58.233 25,0015,0021,0983.8,+00.6,080,0124,1606565218,58.236 28,0018,0024,0983.7,+00.8,080,0140,1606565518,58.236 40,0017,0023,0983.5,+00.7,080,0133,1606565818,58.24 30,0018,0024,0983.6,+00.7,080,0114,1606566118,58.237 28,0015,0021,0983.7,+00.7,080,0139,1606566418,58.375 42,0014,0018,0983.6,+00.7,080,0129,1606566718,58.367 42,0014,0018,0983.7,+00.5,080,0123,1606567018,58.381 99,0014,0018,0983.8,+00.5,080,0095,1606567318,58.379 40,0015,0021,0983.6,+00.5,081,0145,1606567618,58.377 45,0016,0022,0983.7,+00.6,081,0140,1606567918,58.378 30,0015,0021,0983.6,+00.6,080,0124,1606568218,58.382 30,0017,0023,0983.5,+00.6,081,0147,1606568518,58.384 30,0017,0023,0983.5,+00.7,081,0115,1606568818,58.385 30,0016,0022,0983.5,+00.6,081,0137,1606569118,58.384 33,0017,0023,0983.6,+00.6,080,0124,1606569418,58.385 30,0020,0027,0983.8,+00.7,081,0112,1606569718,58.404 30,0023,0031,0983.8,+00.6,081,0122,1606570018,58.524 33,0035,0048,0984.1,+00.5,081,0107,1606570318,58.539 47,0023,0031,0983.8,+00.7,081,0118,1606570618,58.536 30,0016,0022,0983.7,+00.7,080,0113,1606570918,58.532 33,0020,0027,0983.9,+00.6,080,0117,1606571218,58.532 33,0061,0081,0984.1,+00.7,080,0117,1606571518,58.543 45,0025,0034,0983.8,+00.7,080,0124,1606571818,58.526 33,0020,0027,0983.8,+00.7,080,0124,1606572118,58.549 42,0045,0060,0983.9,+00.6,080,0120,1606572418,58.55 47,0017,0023,0983.7,+00.6,080,0109,1606572718,58.527 33,0027,0037,0983.6,+00.7,080,0113,1606573018,58.536 45,0017,0023,0983.7,+00.8,080,0121,1606573318,58.546 30,0021,0028,0984.0,+00.8,079,0116,1606573618,58.679 47,0020,0027,0983.9,+00.9,080,0139,1606573918,58.689 33,0019,0026,0983.8,+00.7,079,0116,1606574218,58.683 37,0022,0029,0984.0,+00.8,080,0118,1606574518,58.678 35,0018,0024,0983.9,+00.7,080,0125,1606574818,58.69 42,0027,0037,0984.1,+00.9,080,0118,1606575118,58.686 42,0021,0028,0984.0,+00.9,080,0129,1606575418,58.689 35,0025,0034,0983.8,+00.9,080,0107,1606575718,58.681 37,0017,0023,0984.1,+00.9,080,0118,1606576018,58.676 37,0022,0029,0984.0,+01.0,080,0125,1606576318,58.695 42,0020,0027,0983.9,+00.9,080,0118,1606576618,58.681 42,0028,0038,0984.1,+01.0,080,0139,1606576918,58.688 42,0026,0036,0984.0,+00.9,079,0119,1606577218,58.83 42,0020,0027,0984.1,+00.9,080,0112,1606577518,58.838 45,0027,0037,0984.0,+01.0,080,0114,1606577818,58.837 35,0020,0027,0984.1,+00.9,079,0129,1606578118,58.839 45,0022,0029,0983.9,+00.9,080,0111,1606578418,58.852 45,0020,0027,0984.0,+00.9,080,0132,1606578718,58.834 45,0019,0026,0984.2,+00.8,080,0108,1606579018,58.836 45,0021,0028,0983.9,+00.8,080,0115,1606579318,58.84 49,0020,0027,0984.2,+00.8,080,0128,1606579618,58.851 45,0021,0028,0984.2,+00.8,080,0116,1606579918,58.847 40,0019,0026,0984.1,+00.8,080,0122,1606580218,58.843 40,0021,0028,0984.1,+00.8,080,0118,1606580518,58.854 35,0020,0027,0984.2,+00.8,080,0131,1606580819,59.008 40,0022,0029,0984.5,+00.8,080,0130,1606581118,58.991 33,0020,0027,0984.4,+00.8,080,0118,1606581419,59.008 33,0024,0032,0984.4,+00.7,080,0112,1606581718,59 37,0022,0029,0984.4,+00.8,080,0111,1606582019,59.01 40,0022,0029,0984.2,+00.9,081,0109,1606582319,59.003 33,0022,0029,0984.6,+00.8,081,0127,1606582618,58.999 30,0026,0036,0984.5,+00.8,081,0122,1606582919,59.007 37,0027,0037,0984.4,+00.8,081,0113,1606583218,58.998 30,0027,0037,0984.4,+00.9,081,0117,1606583519,59.006 40,0024,0032,0984.6,+00.9,081,0120,1606583819,59.014 37,0024,0032,0984.4,+00.9,081,0120,1606584119,59.004 30,0024,0032,0984.3,+00.9,081,0128,1606584419,59.166 45,0024,0032,0984.4,+01.0,081,0106,1606584719,59.171 99,0029,0039,0984.4,+01.1,081,0106,1606585019,59.17 40,0025,0034,0984.4,+01.1,081,0098,1606585319,59.17 45,0026,0036,0984.4,+01.2,080,0120,1606585619,59.173 30,0022,0029,0984.6,+01.2,080,0104,1606585919,59.231 37,0023,0031,0984.5,+01.2,081,0130,1606586219,59.182 35,0023,0031,0984.6,+01.2,080,0106,1606586519,59.169 37,0024,0032,0984.8,+01.3,080,0117,1606586819,59.173 37,0023,0031,0984.9,+01.3,080,0147,1606587119,59.169 35,0021,0028,0984.8,+01.3,080,0130,1606587419,59.179 30,0019,0026,0984.7,+01.3,080,0133,1606587719,59.2 37,0021,0028,0984.7,+01.4,080,0125,1606588019,59.325 37,0022,0029,0984.9,+01.4,080,0116,1606588319,59.313 37,0021,0028,0984.7,+01.5,080,0114,1606588619,59.324 33,0021,0028,0984.8,+01.5,080,0124,1606588919,59.34 33,0025,0034,0984.7,+01.5,080,0107,1606589219,59.341 35,0025,0034,0984.7,+01.5,080,0135,1606589519,59.332 33,0027,0037,0984.8,+01.5,080,0124,1606589819,59.341 33,0021,0028,0985.2,+01.4,080,0113,1606590119,59.321 33,0026,0036,0985.1,+01.4,080,0103,1606590419,59.35 37,0024,0032,0985.0,+01.5,080,0121,1606590719,59.339 33,0032,0044,0985.1,+01.5,080,0125,1606591019,59.34 35,0025,0034,0985.1,+01.5,080,0134,1606591319,59.348 37,0024,0032,0985.1,+01.5,080,0130,1606591619,59.658 35,0025,0034,0985.1,+01.5,080,0104,1606591919,59.471 40,0023,0031,0985.2,+01.6,080,0144,1606592219,59.49 40,0021,0028,0985.1,+01.6,080,0106,1606592519,59.477 35,0023,0031,0985.1,+01.6,080,0136,1606592819,59.485 99,0024,0032,0985.4,+01.5,080,0127,1606593119,59.473 30,0023,0031,0985.3,+01.6,080,0125,1606593419,59.489 33,0025,0034,0985.1,+01.6,080,0105,1606593719,59.509 37,0025,0034,0985.2,+01.6,080,0111,1606594019,59.503 33,0022,0029,0985.5,+01.6,080,0122,1606594319,59.501 35,0025,0034,0985.4,+01.5,080,0108,1606594619,59.484 30,0024,0032,0985.2,+01.6,080,0104,1606594919,59.49 30,0025,0034,0985.4,+01.5,079,0121,1606595219,59.631 33,0025,0034,0985.3,+01.6,080,0097,1606595519,59.623 33,0025,0034,0985.3,+01.6,080,0117,1606595819,59.651 28,0025,0034,0985.2,+01.6,080,0125,1606596119,59.644 35,0024,0032,0985.1,+01.7,080,0133,1606596419,59.659 33,0025,0034,0985.1,+01.6,079,0121,1606596719,59.628 37,0024,0032,0985.0,+01.6,080,0105,1606597019,59.648 33,0030,0042,0985.3,+01.6,079,0109,1606597319,59.656 35,0029,0039,0985.1,+01.6,079,0121,1606597619,59.641 30,0024,0032,0985.1,+01.7,079,0137,1606597919,59.637 33,0027,0037,0985.1,+01.7,079,0096,1606598219,59.66 33,0025,0034,0984.9,+01.5,079,0122,1606598519,59.661 35,0025,0034,0985.1,+01.6,079,0104,1606598819,59.773 33,0023,0031,0984.8,+01.6,079,0105,1606599119,59.798 35,0023,0031,0985.0,+01.6,079,0111,1606599419,59.794 33,0025,0034,0985.0,+01.6,079,0119,1606599719,59.791 33,0021,0028,0985.1,+01.6,079,0101,1606600019,59.804 33,0022,0029,0984.9,+01.5,078,0131,1606600319,59.814 35,0025,0034,0985.4,+01.6,079,0121,1606600619,59.796 30,0024,0032,0985.2,+01.6,079,0132,1606600919,59.79 33,0023,0031,0985.4,+01.6,079,0119,1606601219,59.801 35,0022,0029,0985.0,+01.6,079,0120,1606601519,59.809 33,0022,0029,0985.4,+01.5,079,0131,1606601819,59.78 35,0021,0028,0985.2,+01.4,079,0120,1606602119,59.82 30,0024,0032,0985.1,+01.4,079,0124,1606602419,59.923 30,0023,0031,0985.2,+01.4,078,0124,1606602719,59.946 33,0023,0031,0985.1,+01.4,078,0114,1606603019,59.946 30,0022,0029,0985.0,+01.3,078,0126,1606603319,59.943 33,0022,0029,0985.0,+01.4,079,0115,1606603619,59.947 35,0022,0029,0985.2,+01.4,078,0111,1606603919,59.928 35,0024,0032,0985.1,+01.3,078,0124,1606604219,59.945 30,0023,0031,0985.1,+01.4,078,0129,1606604519,59.958 35,0024,0032,0985.3,+01.3,078,0104,1606604819,59.95 35,0024,0032,0985.3,+01.4,078,0105,1606605119,59.933 33,0023,0031,0985.3,+01.3,078,0118,1606605419,59.945 30,0025,0034,0985.2,+01.3,078,0116,1606605719,59.94 33,0024,0032,0985.4,+01.3,078,0108,1606606020,0.071 33,0025,0034,0985.1,+01.3,078,0117,1606606320,0.104 30,0023,0031,0985.1,+01.3,078,0099,1606606620,0.089 35,0021,0028,0985.0,+01.3,078,0120,1606606920,0.097 35,0023,0031,0985.3,+01.3,078,0144,1606607220,0.106 33,0026,0036,0985.0,+01.3,077,0142,1606607520,0.112 35,0023,0031,0984.9,+01.2,077,0112,1606607820,0.096 33,0024,0032,0985.4,+01.3,077,0090,1606608120,0.1 30,0023,0031,0985.3,+01.2,077,0121,1606608420,0.113 33,0027,0037,0985.2,+01.2,076,0128,1606608720,0.145 33,0024,0032,0985.3,+01.2,076,0109,1606609020,0.115 33,0024,0032,0985.4,+01.2,076,0100,1606609320,0.116 33,0027,0037,0985.3,+01.2,076,0122,1606609620,0.257 33,0030,0042,0985.3,+01.1,075,0126,1606609920,0.282 33,0027,0037,0985.1,+01.1,075,0130,1606610220,0.238 33,0033,0045,0985.3,+01.1,075,0136,1606610520,0.279 33,0030,0042,0985.3,+01.1,075,0114,1606610820,0.268 33,0025,0034,0985.3,+01.1,075,0132,1606611120,0.267 35,0026,0036,0985.1,+01.0,075,0119,1606611420,0.269 33,0027,0037,0985.1,+01.1,075,0124,1606611720,0.272 33,0029,0039,0985.1,+01.0,075,0108,1606612020,0.249 30,0027,0037,0985.2,+01.0,075,0131,1606612320,0.27 33,0025,0034,0985.1,+01.0,075,0112,1606612620,0.26 35,0028,0038,0985.0,+01.0,075,0106,1606612920,0.256 33,0026,0036,0985.3,+00.9,074,0120,1606613520,0.414 35,0022,0029,0985.2,+00.9,074,0111,1606613820,0.417 35,0026,0036,0985.3,+00.8,074,0114,1606614120,0.422 35,0025,0034,0985.3,+00.8,074,0135,1606614420,0.415 35,0024,0032,0985.3,+00.9,073,0137,1606614720,0.415 30,0023,0031,0985.4,+00.9,073,0098,1606615020,0.402 33,0025,0034,0985.3,+00.9,073,0116,1606615320,0.418 33,0023,0031,0985.1,+00.9,073,0088,1606615620,0.431 35,0023,0031,0985.4,+00.9,073,0124,1606615920,0.407 30,0024,0032,0985.4,+00.9,073,0112,1606616220,0.427 33,0026,0036,0985.1,+00.9,073,0122,1606616520,0.412 35,0024,0032,0985.1,+00.9,073,0127,1606616820,0.549 35,0027,0037,0985.1,+00.9,073,0124,1606617120,0.569 35,0019,0026,0985.3,+00.8,072,0101,1606617420,0.569 37,0019,0026,0985.4,+00.9,071,0128,1606617720,0.591 33,0018,0024,0984.8,+00.8,071,0123,1606618020,0.584 30,0019,0026,0985.1,+00.8,072,0112,1606618320,0.579 35,0019,0026,0984.8,+00.7,071,0106,1606618620,0.587 33,0018,0024,0984.8,+00.6,070,0110,1606618920,0.584 33,0018,0024,0984.8,+00.5,071,0109,1606619220,0.576 30,0021,0028,0984.8,+00.5,070,0119,1606619520,0.583 35,0019,0026,0985.0,+00.4,070,0126,1606619820,0.584 35,0020,0027,0984.8,+00.4,070,0129,1606620120,0.573 33,0018,0024,0985.0,+00.4,071,0103,1606620420,0.719 35,0018,0024,0985.0,+00.3,071,0133,1606620720,0.732 33,0020,0027,0984.9,+00.4,071,0121,1606621020,0.728 35,0020,0027,0984.9,+00.3,071,0100,1606621320,0.727 37,0020,0027,0984.8,+00.3,071,0099,1606621620,0.747 37,0018,0024,0985.1,+00.3,071,0117,1606621920,0.746 35,0019,0026,0985.0,+00.3,071,0117,1606622220,0.758 37,0017,0023,0985.0,+00.2,071,0105,1606622520,0.747 33,0018,0024,0985.1,+00.2,071,0123,1606622820,0.76 35,0016,0022,0985.0,+00.1,072,0121,1606623120,0.749 35,0021,0028,0985.3,+00.0,073,0114,1606623420,0.758 35,0020,0027,0985.1,-00.1,073,0115,1606623720,0.75 35,0017,0023,0984.7,-00.1,073,0113,1606624020,0.902 35,0017,0023,0984.8,-00.3,073,0110,1606624320,0.908 35,0016,0022,0985.2,-00.4,073,0102,1606624620,0.896 37,0018,0024,0984.8,-00.5,073,0107,1606624920,0.901 33,0018,0024,0985.1,-00.7,073,0103,1606625220,0.876 35,0017,0023,0985.2,-00.7,074,0109,1606625520,0.912 35,0018,0024,0985.0,-00.8,074,0125,1606625820,0.907 37,0019,0026,0985.0,-00.8,075,0128,1606626120,0.904 35,0017,0023,0985.0,-00.8,074,0111,1606626420,0.919 33,0018,0024,0985.0,-00.9,074,0122,1606626720,0.895 35,0019,0026,0985.3,-01.0,074,0133,1606627020,0.887 33,0018,0024,0985.3,-01.2,074,0106,1606627320,0.89 35,0021,0028,0984.9,-01.4,074,0109,1606627621,1.061 35,0017,0023,0985.2,-01.7,075,0118,1606627921,1.044 37,0018,0024,0985.2,-01.9,074,0111,1606628221,1.057 37,0018,0024,0985.3,-02.1,075,0103,1606628521,1.064 33,0018,0024,0985.1,-02.3,075,0095,1606628821,1.082 35,0018,0024,0985.1,-02.5,075,0128,1606629121,1.075 35,0018,0024,0985.0,-02.6,076,0118,1606629421,1.069 35,0019,0026,0985.3,-02.7,076,0120,1606629721,1.084 35,0018,0024,0985.3,-02.7,076,0123,1606630021,1.065 35,0018,0024,0985.1,-02.7,077,0115,1606630321,1.079 33,0021,0028,0985.2,-02.9,077,0123,1606630621,1.098 40,0020,0027,0985.0,-03.0,076,0101,1606630921,1.07 37,0017,0023,0985.2,-03.1,076,0122,1606631221,1.249 28,0016,0022,0985.5,-03.1,076,0146,1606631521,1.217 40,0018,0024,0985.1,-03.3,076,0122,1606631821,1.235 33,0017,0023,0985.0,-03.3,077,0107,1606632121,1.229 37,0020,0027,0985.2,-03.3,078,0117,1606632421,1.238 35,0018,0024,0985.0,-03.3,077,0114,1606632721,1.235 40,0018,0024,0985.3,-03.4,077,0141,1606633021,1.241 40,0018,0024,0985.2,-03.4,077,0094,1606633321,1.246 37,0021,0028,0985.3,-03.4,077,0117,1606633621,1.25 37,0017,0023,0985.3,-03.4,077,0116,1606633921,1.238 37,0020,0027,0985.5,-03.4,077,0138,1606634221,1.244 35,0021,0028,0985.4,-03.4,077,0124,1606634521,1.253 37,0024,0032,0985.7,-03.2,078,0114,1606634821,1.391 35,0025,0034,0985.5,-03.2,078,0122,1606635121,1.401 37,0023,0031,0985.5,-03.1,078,0116,1606635421,1.401 42,0023,0031,0985.6,-03.0,078,0120,1606635721,1.41 42,0022,0029,0985.4,-02.8,078,0127,1606636021,1.407 37,0025,0034,0985.4,-02.7,079,0104,1606636321,1.41 42,0029,0039,0985.9,-02.5,079,0133,1606636621,1.41 37,0044,0059,0986.0,-02.1,079,0117,1606636921,1.41 40,0035,0048,0985.8,-01.8,079,0121,1606637221,1.412 40,0027,0037,0985.9,-01.5,079,0112,1606637521,1.41 45,0028,0038,0986.3,-01.3,078,0115,1606637821,1.418 45,0025,0034,0986.2,-01.0,078,0121,1606638121,1.41 40,0025,0034,0986.2,-00.5,076,0122,1606638421,1.554 42,0021,0028,0986.0,-00.4,075,0128,1606638721,1.552 40,0021,0028,0986.0,-00.2,074,0122,1606639021,1.558 42,0021,0028,0986.4,+00.1,073,0132,1606639321,1.568 40,0024,0032,0986.3,+00.2,072,0133,1606639621,1.571 45,0018,0024,0986.4,+00.4,070,0104,1606639921,1.568 42,0019,0026,0986.2,+00.5,070,0116,1606640221,1.576 45,0016,0022,0986.3,+00.6,070,0114,1606640521,1.565 40,0014,0018,0986.5,+00.8,067,0113,1606640821,1.567 45,0014,0018,0986.4,+00.9,066,0134,1606641121,1.56 37,0014,0018,0986.7,+01.0,065,0124,1606641421,1.563 45,0014,0018,0986.9,+01.2,065,0122,1606641721,1.572 45,0015,0021,0986.7,+01.3,065,0119,1606642021,1.716 40,0015,0021,0986.9,+01.5,065,0122,1606642321,1.712 37,0014,0018,0986.6,+01.7,064,0113,1606642621,1.713 42,0017,0023,0986.7,+01.7,064,0081,1606642921,1.714 35,0014,0018,0986.6,+02.0,062,0130,1606643221,1.717 45,0013,0017,0986.3,+02.1,061,0096,1606643521,1.715 45,0015,0021,0986.6,+02.2,061,0114,1606643821,1.718 37,0013,0017,0986.6,+02.3,061,0135,1606644121,1.732 45,0014,0018,0986.5,+02.5,060,0110,1606644421,1.718 40,0011,0015,0986.7,+02.5,060,0110,1606644721,1.714 42,0010,0013,0986.6,+02.7,058,0128,1606645021,1.716 40,0011,0015,0986.5,+02.8,058,0102,1606645321,1.717 33,0011,0015,0986.6,+02.9,056,0114,1606645621,1.859 40,0010,0013,0986.6,+03.0,055,0105,1606645921,1.863 42,0011,0015,0986.6,+03.0,056,0119,1606646221,1.87 35,0011,0015,0986.3,+03.1,055,0109,1606646521,1.863 42,0011,0015,0986.6,+03.2,054,0127,1606646821,1.871 40,0011,0015,0986.4,+03.2,055,0117,1606647121,1.862 40,0010,0013,0986.4,+03.1,056,0115,1606647421,1.868 35,0012,0016,0986.4,+03.2,056,0121,1606647721,1.871 40,0011,0015,0986.4,+03.4,055,0122,1606648021,1.866 42,0007,0010,0986.2,+03.3,055,0121,1606648321,1.87 35,0012,0016,0986.1,+03.4,054,0114,1606648621,1.869 35,0010,0013,0986.2,+03.5,055,0117,1606648921,1.861 40,0012,0016,0986.2,+03.5,054,0116,1606649222,2.007 37,0011,0015,0986.3,+03.5,054,0110,1606649522,2.011 37,0011,0015,0986.3,+03.5,054,0108,1606649822,2.203 30,0010,0013,0986.3,+03.5,054,0106,1606650122,2.015 33,0011,0015,0986.4,+03.6,055,0125,1606650422,2.004 40,0012,0016,0986.1,+03.8,053,0125,1606650722,2.003 40,0014,0018,0986.1,+03.8,055,0104,1606651022,2.011 40,0013,0017,0986.4,+03.9,056,0136,1606651322,2.006 42,0011,0015,0986.2,+03.8,055,0127,1606651622,2.202 52,0010,0013,0986.4,+03.9,055,0114,1606651922,2.007 30,0012,0016,0986.2,+03.8,055,0142,1606652222,2.002 45,0013,0017,0986.2,+03.9,055,0117,1606652522,2.204 37,0013,0017,0986.1,+03.8,056,0132,1606652822,2.346 37,0016,0022,0986.0,+03.6,055,0124,1606653122,2.349 25,0019,0026,0986.3,+03.7,055,0122,1606653422,2.149 25,0015,0021,0986.2,+03.6,055,0129,1606653722,2.151 35,0011,0015,0986.0,+03.7,054,0115,1606654022,2.149 28,0009,0012,0985.9,+03.7,053,0093,1606654322,2.341 28,0010,0013,0986.1,+03.8,054,0138,1606654622,2.148 28,0011,0015,0985.9,+03.8,053,0115,1606654922,2.158 45,0009,0012,0986.2,+03.8,055,0134,1606655222,2.349 42,0009,0012,0986.0,+03.7,053,0106,1606655522,2.148 42,0010,0013,0986.0,+03.7,055,0107,1606655822,2.158 33,0008,0011,0986.0,+03.8,055,0103,1606656122,2.15 40,0011,0015,0986.1,+03.8,055,0110,1606656422,2.485 33,0009,0012,0986.3,+03.9,057,0119,1606656722,2.295 40,0011,0015,0986.4,+03.9,056,0123,1606657022,2.488 33,0008,0011,0986.2,+03.9,056,0121,1606657322,2.488 40,0010,0013,0986.1,+03.8,054,0138,1606657622,2.484 37,0008,0011,0985.9,+03.7,055,0115,1606657922,2.288 30,0008,0011,0985.9,+03.7,055,0123,1606658222,2.298 25,0008,0011,0986.2,+03.7,056,0104,1606658522,2.482 28,0008,0011,0986.0,+03.5,054,0115,1606658822,2.474 40,0008,0011,0986.0,+03.5,056,0113,1606659122,2.49 37,0007,0010,0986.0,+03.6,056,0118,1606659422,2.297 37,0007,0010,0986.5,+03.5,055,0113,1606659722,2.291 37,0007,0010,0986.1,+03.4,056,0114,1606660022,2.624 35,0005,0007,0986.3,+03.1,056,0116,1606660322,2.429 23,0009,0012,0986.2,+03.0,057,0119,1606660622,2.46 42,0007,0010,0986.0,+02.6,059,0112,1606660922,2.433 25,0009,0012,0986.4,+02.3,060,0121,1606661222,2.624 40,0008,0011,0985.9,+02.0,061,0115,1606661522,2.431 40,0009,0012,0985.9,+01.8,062,0119,1606661822,2.436 28,0014,0018,0986.0,+01.5,063,0098,1606662122,2.445 40,0014,0018,0986.0,+01.2,063,0107,1606662422,2.455 28,0018,0024,0986.0,+01.0,064,0109,1606662722,2.434 30,0017,0023,0985.8,+00.7,065,0128,1606663022,2.445 28,0016,0022,0986.1,+00.4,066,0122,1606663322,2.432 28,0019,0026,0986.1,+00.2,066,0120,1606663622,2.579 37,0022,0029,0985.8,-00.1,067,0114,1606663922,2.585 28,0019,0026,0986.1,-00.3,068,0127,1606664222,2.591 42,0022,0029,0985.9,-00.5,069,0134,1606664522,2.599 42,0022,0029,0985.9,-00.7,070,0120,1606664822,2.593 42,0029,0039,0985.7,-00.8,070,0124,1606665122,2.591 30,0027,0037,0985.9,-01.0,071,0131,1606665422,2.595 28,0022,0029,0986.0,-01.2,071,0119,1606665722,2.601 40,0027,0037,0986.2,-01.3,071,0120,1606666022,2.595 42,0024,0032,0985.9,-01.5,072,0120,1606666322,2.601 28,0033,0045,0985.9,-01.6,072,0141,1606666622,2.612 33,0021,0028,0986.3,-01.6,072,0122,1606666922,2.61 40,0025,0034,0986.2,-01.8,072,0138,1606667222,2.758 40,0023,0031,0986.2,-01.8,073,0125,1606667522,2.756 30,0027,0037,0986.5,-01.9,073,0124,1606667822,2.769 40,0032,0044,0986.4,-01.9,073,0131,1606668122,2.763 42,0029,0039,0986.3,-02.0,074,0123,1606668422,2.764 35,0030,0042,0986.5,-02.1,074,0099,1606668722,2.773 35,0028,0038,0986.6,-02.2,074,0127,1606669022,2.769 37,0035,0048,0986.4,-02.3,074,0117,1606669322,2.778 35,0030,0042,0986.5,-02.3,074,0128,1606669622,2.779 33,0022,0029,0986.6,-02.4,075,0141,1606669922,2.776 40,0019,0026,0986.8,-02.4,075,0131,1606670222,2.778 35,0017,0023,0986.9,-02.4,075,0124,1606670522,2.792 40,0022,0029,0986.7,-02.3,076,0103,1606670822,2.927 30,0016,0022,0986.7,-02.2,076,0110,1606671122,2.933 35,0020,0027,0987.2,-02.0,076,0127,1606671422,2.939 37,0021,0028,0986.9,-01.8,076,0126,1606671722,2.94 37,0025,0034,0987.2,-01.6,076,0117,1606672022,2.939 35,0028,0038,0987.0,-01.3,076,0117,1606672322,2.939 35,0028,0038,0987.3,-01.2,076,0147,1606672622,2.949 37,0018,0024,0987.3,-00.9,075,0112,1606672922,2.969 37,0020,0027,0987.3,-00.8,075,0139,1606673222,2.936 30,0018,0024,0987.7,-00.6,075,0100,1606673522,2.951 30,0018,0024,0987.3,-00.5,075,0126,1606673822,2.95 30,0014,0018,0987.2,-00.4,074,0116,1606674122,2.949 30,0015,0021,0987.6,-00.2,074,0113,1606674423,3.106 40,0015,0021,0987.4,-00.1,073,0097,1606674723,3.104 40,0021,0028,0987.6,+00.1,072,0133,1606675023,3.116 33,0037,0050,0987.8,+00.2,073,0127,1606675323,3.108 33,0019,0026,0987.9,+00.3,073,0132,1606675623,3.109 40,0022,0029,0987.6,+00.3,073,0127,1606675923,3.105 33,0021,0028,0987.8,+00.4,073,0129,1606676223,3.112 37,0024,0032,0987.8,+00.4,072,0107,1606676523,3.11 35,0021,0028,0987.6,+00.5,072,0109,1606676823,3.102 40,0023,0031,0987.9,+00.6,073,0119,1606677123,3.108 28,0022,0029,0987.8,+00.6,072,0125,1606677423,3.105 40,0020,0027,0987.8,+00.6,073,0125,1606677723,3.098 40,0026,0036,0988.2,+00.7,073,0117,1606678023,3.26 28,0025,0034,0988.2,+00.7,073,0125,1606678323,3.254 40,0026,0036,0988.1,+00.8,072,0097,1606678623,3.259 40,0025,0034,0988.1,+00.8,072,0114,1606678923,3.256 40,0024,0032,0988.2,+00.8,072,0129,1606679223,3.261 28,0026,0036,0988.1,+00.8,072,0139,1606679523,3.259 28,0025,0034,0988.3,+00.8,072,0118,1606679823,3.253 28,0022,0029,0988.2,+00.8,072,0118,1606680123,3.444 40,0022,0029,0988.3,+00.8,072,0112,1606680423,3.252 40,0019,0026,0988.5,+00.8,072,0121,1606680723,3.264 40,0016,0022,0988.6,+00.8,072,0102,1606681023,3.251 25,0015,0021,0988.5,+00.8,072,0107,1606681323,3.256 40,0018,0024,0988.5,+00.8,072,0125,1606681623,3.407 40,0019,0026,0988.5,+00.8,072,0112,1606681923,3.413 28,0021,0028,0988.5,+00.8,072,0128,1606682223,3.609 40,0022,0029,0988.6,+00.8,073,0117,1606682523,3.411 40,0019,0026,0988.4,+00.9,073,0127,1606682823,3.415 40,0020,0027,0988.4,+00.9,072,0115,1606683123,3.418 25,0020,0027,0988.3,+00.8,073,0138,1606683423,3.419 40,0021,0028,0988.2,+00.8,073,0132,1606683723,3.421 25,0021,0028,0988.4,+00.9,073,0121,1606684023,3.414 40,0018,0024,0988.4,+00.8,073,0118,1606684323,3.606 25,0019,0026,0988.2,+00.8,073,0110,1606684623,3.421 23,0020,0027,0988.1,+00.8,074,0110,1606684923,3.61 40,0018,0024,0988.3,+00.8,074,0121,1606685223,3.564 40,0022,0029,0988.4,+00.8,073,0106,1606685523,3.762 25,0019,0026,0988.4,+00.8,073,0103,1606685823,3.565 40,0019,0026,0988.4,+00.8,074,0126,1606686123,3.57 40,0021,0028,0988.2,+00.8,074,0109,1606686423,3.56 28,0020,0027,0988.2,+00.8,074,0126,1606686723,3.763 40,0020,0027,0988.2,+00.8,073,0104,1606687023,3.575 40,0021,0028,0988.2,+00.8,073,0117,1606687323,3.766 40,0023,0031,0988.1,+00.7,074,0106,1606687623,3.771 23,0021,0028,0988.2,+00.8,073,0115,1606687923,3.578 23,0020,0027,0988.3,+00.8,073,0127,1606688223,3.769 40,0023,0031,0988.2,+00.8,073,0118,1606688523,3.768 25,0023,0031,0988.2,+00.8,073,0125,1606688823,3.925 42,0023,0031,0988.3,+00.8,073,0123,1606689123,3.921 28,0023,0031,0988.3,+00.8,074,0114,1606689423,3.914 28,0023,0031,0988.3,+00.8,073,0118,1606689723,3.727 40,0020,0027,0988.3,+00.8,074,0127,1606690023,3.922 33,0023,0031,0988.4,+00.8,074,0128,1606690323,3.718 25,0023,0031,0988.3,+00.8,073,0119,1606690623,3.91 40,0021,0028,0988.3,+00.8,073,0116,1606690923,3.726 40,0021,0028,0988.1,+00.8,073,0116,1606691223,3.739 40,0021,0028,0988.4,+00.8,074,0119,1606691523,3.744 42,0019,0026,0988.1,+00.8,074,0115,1606691823,3.743 25,0019,0026,0988.4,+00.8,073,0115,1606692123,3.741 40,0021,0028,0988.3,+00.8,073,0126,1606692423,3.882 23,0020,0027,0988.5,+00.9,073,0110,1606692723,3.877 40,0022,0029,0988.4,+00.8,073,0121,1606693023,3.884 40,0032,0044,0988.2,+00.9,074,0107,1606693323,3.896 40,0031,0043,0988.2,+00.9,073,0122,1606693623,3.888 23,0023,0031,0988.4,+00.9,073,0120,1606693923,3.884 40,0026,0036,0988.5,+00.9,073,0123,1606694223,3.886 42,0026,0036,0988.4,+00.9,074,0113,1606694523,3.884 25,0023,0031,0988.2,+00.9,073,0127,1606694823,3.889 25,0023,0031,0988.2,+00.9,073,0118,1606695124,4.079 40,0020,0027,0988.2,+00.9,074,0118,1606695424,4.088 25,0022,0029,0988.1,+00.9,073,0117,1606695723,3.893 40,0021,0028,0988.0,+00.8,073,0113,1606696024,4.228 40,0021,0028,0987.9,+00.8,073,0125,1606696324,4.227 25,0019,0026,0988.1,+00.8,072,0110,1606696624,4.221 23,0018,0024,0988.0,+00.8,073,0119,1606696924,4.223 25,0018,0024,0988.1,+00.9,073,0126,1606697224,4.234 25,0017,0023,0988.0,+00.9,073,0123,1606697524,4.227 23,0018,0024,0987.9,+00.9,073,0127,1606697824,4.227 40,0019,0026,0988.2,+00.9,073,0123,1606698124,4.234 25,0019,0026,0987.9,+00.9,073,0140,1606698424,4.229 25,0018,0024,0988.2,+00.9,073,0129,1606698724,4.24 37,0018,0024,0988.1,+00.9,073,0112,1606699024,4.045 25,0018,0024,0988.2,+00.9,074,0128,1606699324,4.245 25,0017,0023,0988.2,+00.9,073,0134,1606699624,4.187 25,0016,0022,0988.0,+00.9,073,0135,1606699924,4.199 21,0016,0022,0988.0,+00.9,073,0120,1606700224,4.388 25,0017,0023,0987.9,+00.9,073,0125,1606700524,4.386 40,0016,0022,0987.8,+00.9,074,0119,1606700824,4.38 25,0017,0023,0988.0,+00.8,073,0111,1606701124,4.202 40,0016,0022,0987.9,+00.8,074,0106,1606701424,4.191 25,0017,0023,0988.1,+00.8,074,0114,1606701724,4.204 40,0016,0022,0988.0,+00.7,074,0109,1606702024,4.383 25,0020,0027,0988.1,+00.7,074,0115,1606702324,4.387 23,0018,0024,0988.2,+00.8,073,0122,1606702624,4.202 23,0019,0026,0987.8,+00.8,073,0118,1606702924,4.391 40,0019,0026,0988.1,+00.8,073,0122,1606703224,4.342 40,0020,0027,0987.9,+00.8,073,0117,1606703524,4.342 25,0021,0028,0988.0,+00.8,073,0130,1606703824,4.352 40,0020,0027,0987.9,+00.8,073,0122,1606704124,4.356 25,0020,0027,0988.2,+00.9,073,0142,1606704424,4.538 25,0019,0026,0988.0,+00.8,073,0112,1606704724,4.356 40,0018,0024,0988.3,+00.8,074,0101,1606705024,4.545 28,0019,0026,0988.1,+00.8,073,0138,1606705324,4.351 40,0019,0026,0988.0,+00.7,073,0121,1606705624,4.352 42,0019,0026,0988.0,+00.7,074,0120,1606705924,4.356 40,0018,0024,0987.8,+00.6,074,0118,1606706224,4.348 23,0018,0024,0988.1,+00.6,074,0109,1606706524,4.37 25,0018,0024,0988.0,+00.5,074,0116,1606706824,4.512 25,0019,0026,0988.2,+00.4,074,0105,1606707124,4.502 28,0019,0026,0988.0,+00.3,074,0102,1606707424,4.507 23,0017,0023,0988.1,+00.1,075,0142,1606707724,4.703 28,0019,0026,0987.9,-00.1,074,0112,1606708024,4.514 28,0018,0024,0988.1,-00.4,074,0126,1606708324,4.698 40,0016,0022,0988.2,-00.7,074,0113,1606708624,4.699 42,0018,0024,0987.8,-00.9,075,0115,1606708924,4.706 28,0017,0023,0988.3,-01.1,075,0147,1606709224,4.508 40,0019,0026,0988.3,-01.3,075,0127,1606709524,4.514 42,0019,0026,0988.2,-01.4,076,0135,1606709824,4.705 40,0016,0022,0988.2,-01.5,076,0127,1606710124,4.518 28,0018,0024,0988.3,-01.7,076,0150,1606710424,4.668 42,0019,0026,0988.4,-01.7,077,0111,1606710724,4.677 42,0022,0029,0988.1,-01.8,077,0130,1606711024,4.676 42,0018,0024,0988.5,-02.0,076,0121,1606711324,4.68 23,0021,0028,0988.3,-02.1,077,0119,1606711624,4.672 23,0023,0031,0987.9,-02.2,077,0106,1606711924,4.867 40,0019,0026,0988.1,-02.2,076,0120,1606712224,4.676 23,0023,0031,0988.1,-02.3,077,0118,1606712524,4.68 42,0022,0029,0988.0,-02.4,077,0121,1606712824,4.69 23,0025,0034,0988.1,-02.5,077,0109,1606713124,4.697 47,0022,0029,0988.0,-02.6,077,0127,1606713424,4.691 40,0021,0028,0988.1,-02.7,077,0125,1606713724,4.697 40,0021,0028,0988.3,-02.7,077,0126,1606714024,4.839 42,0019,0026,0988.3,-02.7,078,0124,1606714324,4.837 25,0020,0027,0988.5,-02.7,078,0125,1606714624,4.839 23,0026,0036,0988.2,-02.8,078,0121,1606714924,4.858 25,0025,0034,0988.3,-02.9,077,0133,1606715224,4.846 25,0020,0027,0988.0,-03.0,077,0121,1606715524,4.85 25,0021,0028,0988.3,-03.1,077,0126,1606715824,4.871 37,0022,0029,0988.6,-03.1,078,0126,1606716124,4.854 21,0022,0029,0988.4,-03.2,078,0116,1606716424,4.865 30,0019,0026,0988.3,-03.3,078,0097,1606716724,4.861 35,0022,0029,0988.6,-03.3,077,0119,1606717024,4.876 28,0020,0027,0988.6,-03.4,077,0121,1606717324,4.872 25,0021,0028,0988.4,-03.4,077,0136,1606717625,5.02 28,0020,0027,0988.3,-03.5,077,0103,1606717925,5.027 35,0018,0024,0988.2,-03.5,077,0116,1606718225,5.027 28,0021,0028,0988.4,-03.4,078,0108,1606718525,5.026 35,0023,0031,0988.4,-03.4,078,0104,1606718825,5.027 30,0021,0028,0988.4,-03.4,078,0120,1606719125,5.038 28,0021,0028,0988.5,-03.4,078,0115,1606719425,5.049 28,0020,0027,0988.4,-03.5,078,0115,1606719725,5.059 30,0023,0031,0988.6,-03.5,078,0132,1606720025,5.052 30,0022,0029,0988.7,-03.5,078,0114,1606720325,5.048 35,0021,0028,0988.7,-03.5,078,0128,1606720625,5.054 37,0022,0029,0988.8,-03.5,078,0129,1606720925,5.052 37,0023,0031,0988.8,-03.4,078,0139,1606721225,5.199 28,0028,0038,0988.9,-03.1,079,0129,1606721525,5.197 28,0024,0032,0989.0,-02.8,080,0113,1606721825,5.196 30,0026,0036,0989.0,-02.6,080,0112,1606722125,5.207 00,0020,0027,0989.2,-02.3,080,0131,1606722425,5.224 28,0023,0031,0989.0,-02.2,080,0140,1606722725,5.203 28,0021,0028,0989.4,-02.0,080,0124,1606723025,5.203 33,0022,0029,0989.4,-01.8,079,0125,1606723325,5.24 42,0021,0028,0989.2,-01.7,079,0126,1606723625,5.25 25,0021,0028,0989.2,-01.7,079,0125,1606723925,5.222 37,0021,0028,0989.3,-01.6,078,0123,1606724225,5.219 99,0018,0024,0989.5,-01.4,077,0097,1606724525,5.256 23,0019,0026,0989.5,-01.3,077,0129,1606724825,5.365 30,0020,0027,0989.5,-01.1,076,0140,1606725125,5.382 30,0016,0022,0989.7,-01.0,075,0123,1606725425,5.371 30,0014,0018,0989.5,-00.9,076,0124,1606725725,5.374 99,0018,0024,0989.5,-00.9,076,0135,1606726025,5.407 30,0019,0026,0989.5,-00.8,076,0113,1606726325,5.371 99,0017,0023,0989.7,-00.7,075,0108,1606726625,5.409 21,0018,0024,0989.6,-00.6,075,0102,1606726925,5.401 35,0017,0023,0989.4,-00.5,075,0125,1606727225,5.406 37,0018,0024,0989.8,-00.3,075,0105,1606727525,5.374 21,0017,0023,0989.5,-00.2,075,0139,1606727825,5.413 21,0016,0022,0989.6,+00.0,074,0113,1606728125,5.385 21,0018,0024,0989.4,+00.2,074,0111,1606728425,5.748 18,0017,0023,0989.4,+00.2,074,0120,1606728725,5.719 37,0017,0023,0989.4,+00.4,073,0100,1606729025,5.72 30,0016,0022,0989.5,+00.6,073,0128,1606729325,5.73 33,0018,0024,0989.2,+00.8,072,0097,1606729625,5.726 33,0018,0024,0989.1,+00.8,072,0121,1606729925,5.724 30,0016,0022,0989.1,+01.1,071,0126,1606730225,5.72 30,0015,0021,0989.2,+01.2,071,0117,1606730525,5.731 30,0018,0024,0989.2,+01.4,069,0134,1606730825,5.542 18,0016,0022,0988.9,+01.4,069,0107,1606731125,5.738 16,0017,0023,0989.3,+01.6,070,0138,1606731425,5.728 35,0015,0021,0989.0,+01.8,069,0091,1606731725,5.723 33,0015,0021,0989.1,+02.0,068,0112,1606732025,5.682 28,0017,0023,0988.7,+02.1,068,0116,1606732325,5.685 99,0016,0022,0989.0,+02.2,066,0134,1606732625,5.877 37,0015,0021,0988.7,+02.4,066,0113,1606732925,5.883 16,0015,0021,0988.9,+02.5,066,0098,1606733225,5.876 13,0015,0021,0989.1,+02.5,065,0100,1606733525,5.871 11,0014,0018,0988.6,+02.7,064,0114,1606733825,5.872 99,0012,0016,0988.6,+02.8,063,0111,1606734125,5.879 99,0014,0018,0988.4,+02.9,064,0124,1606734425,5.872 25,0012,0016,0988.5,+02.9,063,0125,1606734725,5.899 13,0015,0021,0988.7,+03.1,063,0105,1606735025,5.87 28,0013,0017,0988.6,+03.0,063,0140,1606735325,5.891 25,0012,0016,0988.4,+03.1,064,0104,1606735625,5.847 25,0014,0018,0987.9,+03.2,063,0124,1606735926,6.033 25,0015,0021,0988.4,+03.3,063,0137,1606736226,6.02 25,0013,0017,0988.0,+03.4,062,0146,1606736526,6.037 30,0013,0017,0988.1,+03.4,061,0118,1606736826,6.022 11,0013,0017,0988.0,+03.4,062,0128,1606737126,6.022 35,0016,0022,0987.8,+03.5,063,0111,1606737425,5.841 40,0012,0016,0988.1,+03.6,061,0100,1606737726,6.035 45,0013,0017,0987.9,+03.7,061,0117,1606738026,6.025 28,0013,0017,0987.9,+03.7,061,0124,1606738326,6.02 28,0012,0016,0988.0,+03.7,060,0129,1606738626,6.021 28,0014,0018,0987.5,+03.8,059,0122,1606738925,5.833 30,0015,0021,0987.8,+03.8,060,0103,1606739226,6.174 30,0012,0016,0987.7,+03.9,059,0108,1606739526,6.171 28,0013,0017,0987.9,+03.9,060,0128,1606739826,6.16 28,0011,0015,0987.9,+03.9,059,0120,1606740126,6.179 28,0011,0015,0987.7,+03.9,059,0114,1606740426,6.168 28,0012,0016,0987.5,+04.0,060,0109,1606740725,5.979 28,0010,0013,0987.6,+04.1,058,0108,1606741025,5.988 28,0013,0017,0987.7,+04.1,058,0131,1606741325,5.973 28,0010,0013,0987.6,+04.1,057,0126,1606741625,5.988 28,0010,0013,0987.7,+04.1,057,0104,1606741925,5.989 28,0011,0015,0987.3,+04.2,057,0137,1606742225,5.984 25,0009,0012,0987.1,+04.2,058,0099,1606742525,5.979 23,0008,0011,0987.0,+04.1,056,0120,1606742826,6.124 28,0010,0013,0987.2,+04.0,057,0122,1606743126,6.314 28,0012,0016,0987.2,+04.0,057,0113,1606743426,6.127 25,0010,0013,0986.9,+04.0,057,0109,1606743726,6.323 28,0011,0015,0987.2,+03.9,058,0129,1606744026,6.311 28,0012,0016,0987.1,+03.9,059,0111,1606744326,6.117 25,0011,0015,0987.0,+03.9,058,0132,1606744626,6.122 25,0011,0015,0986.9,+03.8,057,0107,1606744926,6.121 16,0012,0016,0986.8,+03.7,058,0130,1606745226,6.316 37,0013,0017,0987.2,+03.7,059,0133,1606745526,6.133 25,0012,0016,0987.0,+03.6,059,0110,1606745826,6.312 28,0012,0016,0987.2,+03.5,060,0112,1606746126,6.32 28,0011,0015,0987.0,+03.4,061,0116,1606746426,6.462 23,0011,0015,0987.2,+03.3,060,0131,1606746726,6.468 28,0011,0015,0987.2,+03.1,061,0097,1606747026,6.462 25,0012,0016,0987.0,+02.9,062,0127,1606747326,6.458 21,0011,0015,0986.8,+02.6,063,0118,1606747626,6.3 28,0012,0016,0987.0,+02.4,063,0137,1606747926,6.264 25,0012,0016,0986.7,+02.1,064,0124,1606748226,6.272 28,0013,0017,0986.8,+01.8,065,0120,1606748526,6.266 28,0014,0018,0986.8,+01.5,066,0120,1606748826,6.274 30,0018,0024,0986.8,+01.3,066,0125,1606749126,6.267 25,0016,0022,0986.7,+00.9,067,0128,1606749426,6.28 28,0015,0021,0986.4,+00.7,067,0099,1606749726,6.281 30,0016,0022,0986.8,+00.4,068,0119,1606750026,6.426 28,0015,0021,0986.6,+00.2,068,0119,1606750326,6.424 28,0020,0027,0986.6,-00.1,069,0119,1606750626,6.435 30,0017,0023,0986.7,-00.3,070,0106,1606750926,6.436 25,0021,0028,0986.4,-00.5,071,0112,1606751226,6.422 40,0021,0028,0986.4,-00.6,071,0112,1606751526,6.431 45,0029,0039,0986.5,-00.8,071,0106,1606751826,6.437 45,0025,0034,0986.1,-00.9,072,0136,1606752126,6.44 45,0025,0034,0986.5,-01.1,072,0124,1606752426,6.426 35,0045,0060,0986.5,-01.2,072,0121,1606752726,6.436 45,0051,0069,0986.2,-01.3,072,0145,1606753026,6.431 37,0077,0103,0986.3,-01.4,073,0114,1606753326,6.434 47,0054,0073,0986.2,-01.4,073,0114,1606753626,6.591 45,0041,0055,0986.2,-01.6,073,0134,1606753926,6.592 47,0042,0057,0986.3,-01.7,074,0111,1606754226,6.584 37,0042,0057,0986.1,-01.8,074,0124,1606754526,6.597 37,0038,0052,0986.2,-01.8,074,0107,1606754826,6.589 42,0025,0034,0986.6,-01.9,074,0127,1606755126,6.607 40,0028,0038,0986.3,-02.0,075,0131,1606755426,6.603 40,0030,0042,0986.3,-02.0,075,0131,1606755726,6.613 00,0027,0037,0986.1,-02.0,075,0129,1606756026,6.785 42,0026,0036,0986.2,-02.1,075,0113,1606756326,6.613 47,0021,0028,0986.4,-02.2,075,0125,1606756626,6.602 47,0020,0027,0986.6,-02.3,075,0111,1606756926,6.62 45,0030,0042,0986.4,-02.3,075,0104,1606757226,6.753 30,0024,0032,0985.9,-02.4,075,0110,1606757526,6.755 30,0021,0028,0986.1,-02.5,075,0130,1606757826,6.757 42,0026,0036,0985.9,-02.5,075,0116,1606758126,6.767 47,0023,0031,0986.2,-02.6,075,0131,1606758426,6.772 35,0026,0036,0986.2,-02.7,075,0142,1606758726,6.773 30,0026,0036,0986.1,-02.8,075,0139,1606759026,6.771 30,0027,0037,0985.9,-02.9,076,0104,1606759326,6.759 30,0033,0045,0985.8,-02.9,076,0120,1606759626,6.772 33,0034,0047,0986.0,-02.8,076,0105,1606759926,6.823 30,0025,0034,0986.1,-02.8,076,0121,1606760226,6.777 30,0028,0038,0985.9,-02.9,076,0105,1606760526,6.793 35,0041,0055,0986.3,-03.0,076,0103,1606760826,6.931 37,0036,0049,0986.2,-03.0,076,0108,1606761126,6.94 33,0029,0039,0986.0,-03.1,076,0130,1606761426,6.943 33,0024,0032,0986.1,-03.1,076,0114,1606761726,6.943 33,0030,0042,0986.2,-03.1,076,0122,1606762026,6.939 33,0021,0028,0986.2,-03.1,076,0116,1606762326,6.943 33,0023,0031,0985.8,-03.2,076,0127,1606762626,6.945 33,0027,0037,0985.9,-03.2,076,0111,1606762926,6.95 33,0033,0045,0986.0,-03.3,076,0110,1606763226,6.951 37,0025,0034,0986.0,-03.4,076,0124,1606763526,6.963 30,0024,0032,0986.1,-03.5,076,0110,1606763826,6.955 40,0026,0036,0985.8,-03.5,076,0115,1606764126,6.968 33,0028,0038,0985.8,-03.6,076,0101,1606764427,7.109 35,0028,0038,0985.9,-03.7,076,0127,1606764727,7.11 30,0029,0039,0986.0,-03.7,076,0102,1606765027,7.119 33,0029,0039,0985.7,-03.7,077,0111,1606765327,7.129 33,0024,0032,0985.8,-03.7,077,0119,1606765627,7.119 33,0031,0043,0985.8,-03.7,077,0121,1606765927,7.122 21,0044,0059,0985.6,-03.7,077,0098,1606766227,7.13 40,0030,0042,0985.5,-03.8,076,0114,1606766527,7.128 13,0028,0038,0985.8,-03.7,077,0094,1606766827,7.146 35,0027,0037,0985.8,-03.8,077,0129,1606767127,7.139 35,0023,0031,0985.7,-03.8,077,0111,1606767427,7.151 33,0024,0032,0985.7,-03.8,077,0111,1606767727,7.158 40,0022,0029,0985.8,-03.7,077,0113,1606768027,7.303 33,0021,0028,0985.7,-03.8,077,0112,1606768327,7.307 30,0025,0034,0985.7,-03.9,077,0127,1606768627,7.282 30,0030,0042,0985.7,-03.9,077,0109,1606768927,7.302 33,0024,0032,0985.7,-03.9,078,0114,1606769227,7.31 33,0022,0029,0985.7,-03.9,077,0121,1606769527,7.303 33,0026,0036,0985.7,-03.8,078,0117,1606769827,7.313 30,0025,0034,0985.5,-03.9,078,0097,1606770127,7.302 35,0022,0029,0985.5,-03.7,078,0125,1606770427,7.31 33,0023,0031,0985.4,-03.7,078,0138,1606770727,7.321 33,0023,0031,0985.4,-03.8,078,0097,1606771027,7.328 35,0022,0029,0985.5,-03.7,078,0118,1606771327,7.32 35,0022,0029,0985.5,-03.7,078,0106,1606771627,7.472 33,0023,0031,0985.2,-03.6,079,0112,1606771927,7.477 33,0021,0028,0985.5,-03.7,078,0128,1606772227,7.481 33,0023,0031,0985.3,-03.7,078,0130,1606772527,7.471 33,0022,0029,0985.2,-03.8,077,0135,1606772827,7.489 33,0022,0029,0985.4,-03.8,078,0108,1606773127,7.483 33,0020,0027,0984.9,-03.9,077,0113,1606773427,7.488 40,0022,0029,0984.8,-04.0,077,0110,1606773727,7.504 33,0022,0029,0985.0,-04.0,077,0117,1606774027,7.492 33,0025,0034,0985.0,-04.0,077,0110,1606774327,7.497 35,0031,0043,0984.7,-04.1,077,0107,1606774627,7.502 37,0032,0044,0984.8,-04.1,077,0122,1606774927,7.502 33,0028,0038,0984.7,-04.2,077,0131,1606775227,7.669 33,0026,0036,0985.0,-04.1,078,0137,1606775527,7.667 33,0027,0037,0984.9,-04.2,077,0111,1606775827,7.661 35,0024,0032,0984.6,-04.2,078,0104,1606776127,7.676 35,0022,0029,0984.6,-04.2,077,0120,1606776427,7.669 35,0023,0031,0984.5,-04.3,077,0120,1606776727,7.676 33,0021,0028,0984.5,-04.3,077,0130,1606777027,7.684 33,0022,0029,0984.4,-04.5,077,0131,1606777327,7.676 35,0023,0031,0984.5,-04.5,077,0112,1606777627,7.686 35,0022,0029,0984.5,-04.5,077,0103,1606777927,7.677 37,0020,0027,0984.4,-04.5,077,0141,1606778227,7.683 35,0022,0029,0984.3,-04.6,077,0115,1606778527,7.689 35,0022,0029,0984.1,-04.6,077,0099,1606778827,7.846 33,0022,0029,0984.2,-04.6,077,0111,1606779127,7.849 35,0024,0032,0984.2,-04.6,077,0121,1606779427,7.864 35,0022,0029,0983.8,-04.6,077,0123,1606779727,7.853 33,0021,0028,0984.1,-04.7,077,0120,1606780027,7.853 35,0021,0028,0983.8,-04.7,077,0123,1606780327,7.861 35,0023,0031,0984.0,-04.8,077,0106,1606780627,7.868 35,0023,0031,0983.8,-04.8,077,0110,1606780927,7.868 35,0023,0031,0983.9,-04.9,077,0104,1606781227,7.877 35,0022,0029,0983.9,-04.8,077,0131,1606781527,7.879 37,0020,0027,0983.7,-04.9,077,0119,1606781827,7.879 35,0020,0027,0983.6,-04.9,077,0119,1606782127,7.891 35,0020,0027,0983.5,-04.9,077,0130,1606782428,8.026 35,0022,0029,0983.7,-05.0,077,0112,1606782728,8.021 35,0021,0028,0983.4,-05.0,077,0124,1606783028,8.033 40,0020,0027,0983.2,-05.1,076,0121,1606783328,8.043 35,0021,0028,0983.3,-05.1,076,0099,1606783628,8.047 33,0022,0029,0983.4,-05.2,076,0141,1606783928,8.038 35,0020,0027,0983.1,-05.2,077,0122,1606784228,8.057 37,0021,0028,0983.1,-05.2,077,0117,1606784528,8.048 30,0020,0027,0983.2,-05.3,076,0116,1606784828,8.057 33,0020,0027,0983.2,-05.3,077,0137,1606785128,8.071 35,0020,0027,0983.1,-05.3,076,0125,1606785428,8.059 35,0019,0026,0983.2,-05.4,077,0100,1606785728,8.073 37,0019,0026,0983.2,-05.4,077,0116,1606786028,8.218 35,0019,0026,0983.1,-05.5,076,0124,1606786328,8.215 35,0018,0024,0983.0,-05.5,076,0121,1606786628,8.233 35,0019,0026,0982.7,-05.4,077,0122,1606786928,8.234 35,0018,0024,0982.8,-05.5,076,0116,1606787228,8.236 35,0019,0026,0982.6,-05.5,077,0109,1606787528,8.241 35,0018,0024,0982.7,-05.6,076,0121,1606787828,8.241 37,0019,0026,0982.6,-05.6,076,0129,1606788128,8.254 35,0018,0024,0982.4,-05.6,076,0120,1606788428,8.26 35,0018,0024,0982.3,-05.5,077,0120,1606788728,8.252 35,0017,0023,0982.5,-05.5,077,0118,1606789028,8.255 35,0017,0023,0982.4,-05.4,077,0113,1606789328,8.258 37,0018,0024,0982.3,-05.5,077,0107,1606789628,8.397 35,0018,0024,0982.3,-05.6,077,0125,1606789928,8.408 35,0019,0026,0982.1,-05.6,077,0122,1606790228,8.412 35,0017,0023,0982.1,-05.6,076,0117,1606790528,8.415 35,0017,0023,0981.8,-05.5,077,0121,1606790828,8.417 35,0017,0023,0981.8,-05.5,077,0122,1606791128,8.424 35,0019,0026,0981.8,-05.6,077,0121,1606791428,8.42 35,0017,0023,0981.8,-05.6,077,0140,1606791728,8.42 35,0016,0022,0981.7,-05.5,077,0092,1606792028,8.442 35,0018,0024,0981.5,-05.5,077,0131,1606792328,8.427 35,0016,0022,0981.7,-05.6,077,0136,1606792628,8.442 35,0017,0023,0981.8,-05.6,077,0120,1606792928,8.436 35,0016,0022,0981.9,-05.7,076,0126,1606793228,8.586 33,0017,0023,0981.6,-05.6,076,0132,1606793528,8.586 35,0016,0022,0981.8,-05.5,077,0150,1606793828,8.603 35,0018,0024,0981.5,-05.3,077,0104,1606794128,8.604 33,0021,0028,0981.7,-05.1,077,0111,1606794428,8.608 33,0028,0038,0981.4,-04.9,078,0106,1606794728,8.6 35,0031,0043,0981.7,-04.8,078,0099,1606795028,8.616 35,0036,0049,0981.6,-04.6,078,0117,1606795328,8.615 35,0034,0047,0981.6,-04.5,079,0132,1606795628,8.612 37,0029,0039,0981.4,-04.3,080,0126,1606795928,8.62 33,0033,0045,0981.5,-04.2,080,0119,1606796228,8.619 33,0030,0042,0981.1,-04.0,080,0121,1606796528,8.64 35,0026,0036,0981.1,-04.0,080,0127,1606796828,8.768 33,0037,0050,0981.3,-03.9,081,0106,1606797128,8.771 30,0041,0055,0981.1,-03.8,081,0129,1606797428,8.78 33,0039,0053,0981.1,-03.8,080,0123,1606797728,8.779 33,0042,0057,0980.9,-03.7,080,0120,1606798028,8.786 33,0040,0054,0981.3,-03.6,081,0112,1606798328,8.795 33,0044,0059,0981.2,-03.6,081,0138,1606798628,8.801 33,0041,0055,0981.3,-03.5,080,0132,1606798928,8.803 30,0039,0053,0981.5,-03.4,080,0119,1606799228,8.806 33,0044,0059,0981.3,-03.3,080,0114,1606799528,8.798 33,0040,0054,0981.3,-03.2,080,0133,1606799828,8.8 49,0040,0054,0981.6,-03.1,080,0131,1606800128,8.81 35,0034,0047,0981.4,-03.0,079,0119,1606800428,8.955 33,0032,0044,0980.9,-03.0,079,0123,1606800728,8.954 33,0030,0042,0981.2,-02.8,079,0126,1606801029,9.152 33,0029,0039,0981.1,-02.8,079,0127,1606801329,9.145 30,0033,0045,0980.9,-02.7,079,0103,1606801629,9.144 30,0035,0048,0980.9,-02.7,079,0121,1606801928,8.96 33,0030,0042,0981.2,-02.6,079,0119,1606802228,8.967 28,0030,0042,0981.3,-02.5,079,0121,1606802528,8.97 33,0032,0044,0981.3,-02.5,079,0131,1606802828,8.979 35,0033,0045,0981.3,-02.5,079,0113,1606803128,8.975 35,0036,0049,0981.5,-02.4,079,0102,1606803428,8.983 25,0034,0047,0981.2,-02.4,079,0107,1606803728,8.977 35,0031,0043,0981.1,-02.3,079,0116,1606804029,9.134 35,0033,0045,0981.0,-02.3,079,0127,1606804329,9.128 23,0035,0048,0981.0,-02.3,079,0121,1606804629,9.145 37,0034,0047,0981.0,-02.3,079,0115,1606804929,9.147 33,0032,0044,0981.1,-02.3,079,0125,1606805229,9.142 33,0035,0048,0980.9,-02.3,079,0128,1606805529,9.137 25,0033,0045,0981.0,-02.3,079,0126,1606805829,9.145 30,0036,0049,0981.0,-02.2,080,0111,1606806129,9.144 33,0038,0052,0981.2,-02.3,080,0123,1606806429,9.152 30,0041,0055,0981.1,-02.2,080,0126,1606806729,9.165 30,0035,0048,0981.1,-02.2,079,0120,1606807029,9.152 33,0032,0044,0980.8,-02.1,079,0134,1606807329,9.159 28,0032,0044,0980.7,-02.1,080,0103,1606807629,9.31 30,0035,0048,0980.7,-02.1,079,0134,1606807929,9.313 30,0034,0047,0981.0,-02.0,079,0121,1606808229,9.313 30,0032,0044,0981.0,-02.0,079,0121,1606808529,9.309 30,0031,0043,0980.9,-02.0,079,0126,1606808829,9.324 28,0030,0042,0981.1,-02.2,079,0094,1606809129,9.314 30,0029,0039,0981.2,-02.1,079,0123,1606809429,9.329 28,0033,0045,0980.9,-02.2,079,0104,1606809729,9.324 37,0035,0048,0980.7,-02.1,079,0125,1606810029,9.319 28,0031,0043,0980.7,-02.1,079,0131,1606810329,9.33 18,0031,0043,0980.8,-02.0,078,0123,1606810629,9.328 30,0034,0047,0980.8,-02.0,079,0097,1606810929,9.318 28,0032,0044,0981.0,-02.1,079,0119,1606811229,9.467 30,0032,0044,0980.8,-02.0,079,0136,1606811529,9.488 28,0034,0047,0980.8,-02.0,079,0116,1606811829,9.475 35,0033,0045,0980.8,-02.0,079,0116,1606812129,9.485 30,0036,0049,0980.8,-01.9,079,0122,1606812429,9.477 28,0032,0044,0981.0,-01.9,079,0091,1606812729,9.485 28,0033,0045,0981.1,-01.8,079,0118,1606813029,9.488 33,0032,0044,0981.2,-01.9,079,0127,1606813329,9.484 35,0031,0043,0980.9,-02.0,078,0124,1606813629,9.483 30,0029,0039,0981.2,-01.9,078,0124,1606813929,9.491 99,0030,0042,0981.1,-01.9,079,0124,1606814229,9.496 33,0035,0048,0981.3,-01.8,078,0126,1606814529,9.503 28,0035,0048,0980.9,-01.6,079,0117,1606814829,9.651 30,0036,0049,0980.8,-01.6,079,0114,1606815129,9.657 35,0034,0047,0980.7,-01.5,078,0112,1606815429,9.668 33,0033,0045,0980.8,-01.6,078,0149,1606815729,9.652 33,0036,0049,0980.6,-01.5,078,0114,1606816029,9.665 33,0037,0050,0980.8,-01.4,078,0123,1606816329,9.67 30,0036,0049,0980.5,-01.4,078,0110,1606816629,9.662 33,0030,0042,0980.6,-01.4,078,0126,1606816929,9.655 33,0035,0048,0980.5,-01.4,078,0109,1606817229,9.662 35,0031,0043,0980.5,-01.4,077,0123,1606817529,9.662 40,0027,0037,0980.4,-01.4,077,0110,1606817829,9.66 33,0030,0042,0980.5,-01.5,078,0128,1606818129,9.671 30,0028,0038,0980.1,-01.6,077,0111,1606818429,9.809 33,0031,0043,0980.2,-01.5,077,0109,1606818729,9.822 28,0027,0037,0980.3,-01.6,077,0116,1606819029,9.819 99,0027,0037,0980.2,-01.4,077,0101,1606819330,10.002 33,0028,0038,0980.2,-01.3,077,0116,1606819629,9.81 30,0028,0038,0980.2,-01.3,076,0134,1606819929,9.823 45,0027,0037,0980.1,-01.3,076,0139,1606820229,9.836 28,0029,0039,0980.1,-01.1,076,0113,1606820529,9.835 28,0029,0039,0980.0,-01.1,076,0106,1606820829,9.842 28,0028,0038,0980.4,-01.2,076,0121,1606821129,9.853 28,0032,0044,0980.3,-01.3,076,0129,1606821429,9.827 33,0029,0039,0980.0,-01.0,076,0139,1606821729,9.837 28,0023,0031,0979.9,-01.0,076,0119,1606822029,9.975 30,0024,0032,0980.1,-00.9,075,0115,1606822329,9.993 35,0021,0028,0979.8,-00.8,075,0127,1606822629,9.988 28,0023,0031,0979.9,-00.8,074,0114,1606822929,9.992 33,0025,0034,0980.2,-00.9,074,0117,1606823229,9.994 28,0023,0031,0980.1,-00.9,074,0109,1606823529,9.992 45,0022,0029,0980.0,-01.1,074,0122,1606823829,9.989 33,0023,0031,0979.8,-01.2,074,0123,1606824130,10.004 25,0022,0029,0979.9,-01.2,074,0124,1606824430,10.005 25,0020,0027,0980.0,-01.1,074,0118,1606824730,10.01 25,0024,0032,0980.2,-01.2,074,0097,1606825029,9.992 23,0021,0028,0980.0,-01.1,074,0109,1606825330,10.007 28,0022,0029,0980.0,-01.0,074,0123,1606825630,10.164 28,0021,0028,0979.9,-00.9,074,0107,1606825930,10.156 28,0020,0027,0980.0,-00.9,074,0122,1606826230,10.152 30,0019,0026,0979.9,-01.0,074,0125,1606826530,10.158 30,0020,0027,0979.8,-00.9,074,0123,1606826830,10.152 30,0018,0024,0979.7,-01.2,074,0114,1606827130,10.156 23,0020,0027,0979.9,-01.1,073,0102,1606827430,10.148 25,0018,0024,0979.9,-01.1,074,0107,1606827730,10.148 25,0017,0023,0979.7,-01.3,074,0125,1606828030,10.188 25,0017,0023,0979.6,-01.2,073,0102,1606828330,10.153 23,0017,0023,0979.8,-01.3,073,0124,1606828630,10.167 23,0015,0021,0979.8,-01.3,074,0111,1606828930,10.18 23,0019,0026,0980.1,-01.3,074,0119,1606829230,10.303 23,0020,0027,0979.8,-01.1,074,0130,1606829530,10.315 25,0020,0027,0979.8,-01.1,074,0107,1606829830,10.318 25,0021,0028,0979.9,-01.1,074,0112,1606830130,10.31 25,0020,0027,0980.2,-01.2,074,0116,1606830430,10.318 25,0023,0031,0979.9,-01.4,075,0109,1606830730,10.322 25,0022,0029,0979.8,-01.4,075,0130,1606831030,10.332 23,0022,0029,0979.8,-01.4,075,0104,1606831330,10.325 25,0023,0031,0980.2,-01.5,075,0110,1606831630,10.334 25,0022,0029,0980.1,-01.6,075,0125,1606831930,10.337 25,0023,0031,0980.1,-01.6,076,0132,1606832230,10.333 25,0023,0031,0980.0,-01.7,076,0137,1606832530,10.344 25,0025,0034,0980.4,-01.9,076,0109,1606832830,10.494 25,0025,0034,0980.3,-01.8,077,0132,1606833130,10.496 25,0027,0037,0980.1,-01.7,077,0131,1606833430,10.506 23,0030,0042,0980.0,-01.7,077,0144,1606833730,10.493 25,0030,0042,0980.4,-01.8,077,0122,1606834030,10.49 23,0028,0038,0980.6,-01.8,077,0130,1606834330,10.485 25,0034,0047,0980.4,-01.8,077,0119,1606834630,10.496 18,0036,0049,0980.6,-01.7,077,0121,1606834930,10.5 23,0033,0045,0980.3,-01.6,077,0107,1606835230,10.583 25,0033,0045,0980.6,-01.7,077,0126,1606835530,10.505 23,0029,0039,0980.6,-01.8,077,0124,1606835830,10.518 23,0032,0044,0980.7,-01.7,077,0121,1606836130,10.516 28,0033,0045,0980.6,-01.9,077,0107,1606836430,10.655 99,0032,0044,0980.6,-01.8,077,0113,1606836730,10.657 25,0032,0044,0980.5,-01.9,077,0120,1606837030,10.661 25,0034,0047,0980.6,-01.8,077,0137,1606837330,10.663 25,0031,0043,0980.8,-01.7,077,0105,1606837630,10.669 25,0032,0044,0980.8,-01.7,077,0126,1606837930,10.675 25,0032,0044,0980.8,-01.7,077,0110,1606838230,10.672 25,0031,0043,0981.0,-01.7,077,0119,1606838530,10.707 25,0034,0047,0980.9,-01.7,077,0117,1606838830,10.682 25,0032,0044,0980.8,-01.6,077,0104,1606839130,10.685 18,0034,0047,0980.9,-01.7,077,0117,1606839430,10.68 33,0029,0039,0981.0,-01.7,076,0119,1606839730,10.689 33,0033,0045,0981.0,-01.5,076,0116,1606840030,10.824 28,0034,0047,0980.9,-01.5,076,0105,1606840330,10.831 23,0031,0043,0981.0,-01.5,076,0099,1606840630,10.839 21,0030,0042,0981.2,-01.5,075,0132,1606840930,10.832 16,0035,0048,0981.1,-01.5,075,0111,1606841230,10.834 30,0031,0043,0981.1,-01.5,075,0123,1606841530,10.835 16,0030,0042,0980.9,-01.4,075,0130,1606841830,10.833 18,0030,0042,0981.1,-01.3,076,0117,1606842130,10.847 23,0030,0042,0981.0,-01.3,075,0123,1606842430,10.845 25,0032,0044,0981.0,-01.3,075,0126,1606842730,10.846 42,0028,0038,0981.2,-01.3,075,0122,1606843030,10.85 40,0033,0045,0981.3,-01.3,075,0120,1606843330,10.836 23,0036,0049,0981.2,-01.1,075,0124,1606843630,10.994 35,0030,0042,0981.5,-01.1,074,0135,1606843930,10.985 40,0031,0043,0981.4,-01.1,075,0119,1606844230,10.994 37,0030,0042,0981.4,-01.0,075,0102,1606844531,11.003 42,0032,0044,0981.3,-01.1,074,0131,1606844831,11.001 42,0035,0048,0981.4,-01.0,074,0120,1606845131,11.013 33,0032,0044,0981.7,-01.0,074,0119,1606845431,11.017 42,0032,0044,0981.4,-01.0,073,0112,1606845731,11.01 40,0030,0042,0981.5,-01.0,074,0103,1606846031,11.013 11,0032,0044,0981.4,-00.9,074,0112,1606846331,11.022 23,0032,0044,0981.7,-00.9,073,0112,1606846631,11.019 23,0034,0047,0982.0,-00.8,074,0147,1606847231,11.187 21,0035,0048,0982.1,-00.7,074,0107,1606847531,11.192 21,0033,0045,0982.0,-00.7,074,0133,1606847831,11.172 16,0035,0048,0981.8,-00.8,074,0125,1606848131,11.178 13,0033,0045,0981.9,-00.8,073,0125,1606848431,11.182 16,0033,0045,0982.1,-00.7,074,0104,1606848731,11.179 18,0034,0047,0981.9,-00.8,073,0115,1606849031,11.214 99,0033,0045,0981.9,-00.8,073,0106,1606849331,11.182 13,0033,0045,0982.0,-00.7,073,0129,1606849631,11.187 23,0034,0047,0982.1,-00.6,074,0105,1606849931,11.188 13,0033,0045,0982.0,-00.6,074,0103,1606850231,11.184 23,0032,0044,0982.3,-00.6,073,0128,1606850531,11.2 16,0031,0043,0982.1,-00.5,074,0123,1606850831,11.334 21,0031,0043,0982.0,-00.5,074,0115,1606851131,11.338 21,0034,0047,0982.1,-00.5,073,0123,1606851431,11.346 13,0035,0048,0982.4,-00.5,073,0105,1606851731,11.338 23,0033,0045,0982.1,-00.4,073,0127,1606852031,11.343 21,0037,0050,0982.1,-00.4,073,0112,1606852331,11.34 21,0033,0045,0982.2,-00.5,073,0122,1606852631,11.337 13,0034,0047,0982.4,-00.5,073,0119,1606852931,11.364 21,0031,0043,0982.1,-00.4,072,0118,1606853231,11.355 13,0032,0044,0982.3,-00.4,072,0126,1606853531,11.348 18,0031,0043,0982.6,-00.5,072,0103,1606853831,11.35 21,0029,0039,0982.4,-00.5,072,0115,1606854131,11.366 99,0032,0044,0982.6,-00.4,072,0095,1606854431,11.511 16,0029,0039,0982.4,-00.5,072,0115,1606854731,11.544 09,0030,0042,0982.5,-00.4,072,0110,1606855031,11.516 18,0030,0042,0982.3,-00.4,072,0115,1606855331,11.509 11,0029,0039,0982.5,-00.5,072,0123,1606855631,11.517 23,0031,0043,0982.3,-00.5,072,0108,1606855931,11.506 11,0027,0037,0982.6,-00.5,072,0107,1606856231,11.542 06,0028,0038,0982.3,-00.5,072,0127,1606856531,11.547 21,0030,0042,0982.2,-00.6,071,0106,1606856831,11.525 11,0031,0043,0982.4,-00.7,071,0115,1606857131,11.529 25,0029,0039,0982.6,-00.7,071,0106,1606857431,11.522 25,0029,0039,0982.5,-00.8,071,0104,1606857731,11.531 25,0027,0037,0982.2,-00.8,071,0106,1606858031,11.666 11,0029,0039,0982.5,-00.8,071,0131,1606858331,11.675 11,0027,0037,0982.4,-00.8,071,0114,1606858631,11.673 28,0029,0039,0982.6,-00.9,072,0140,1606858931,11.674 28,0027,0037,0982.4,-00.9,072,0136,1606859231,11.683 11,0027,0037,0982.5,-00.8,072,0134,1606859531,11.669 25,0026,0036,0982.6,-00.8,072,0120,1606859831,11.671 23,0026,0036,0982.6,-00.8,072,0111,1606860131,11.673 25,0028,0038,0982.7,-00.7,072,0126,1606860431,11.67 13,0028,0038,0982.6,-00.7,071,0124,1606860731,11.683 23,0026,0036,0982.6,-00.8,071,0089,1606861031,11.685 23,0026,0036,0982.6,-00.8,071,0110,1606861331,11.687 13,0025,0034,0982.7,-00.8,070,0115,1606861631,11.83 16,0025,0034,0982.5,-00.8,070,0106,1606861931,11.825 13,0025,0034,0982.5,-00.8,070,0102,1606862231,11.862 99,0024,0032,0982.1,-00.8,070,0119,1606862531,11.847 25,0026,0036,0982.2,-00.7,070,0119,1606862831,11.836 11,0025,0034,0982.2,-00.8,070,0143,1606863131,11.848 28,0027,0037,0982.0,-00.8,070,0133,1606863431,11.844 25,0027,0037,0982.2,-00.7,069,0126,1606863731,11.844 25,0026,0036,0982.1,-00.8,070,0108,1606864031,11.853 11,0025,0034,0982.3,-00.7,069,0130,1606864331,11.848 11,0027,0037,0982.0,-00.8,069,0109,1606864631,11.843 25,0025,0034,0982.2,-00.7,069,0130,1606864931,11.856 25,0028,0038,0982.2,-00.7,070,0130,1606865232,12.007 23,0026,0036,0982.2,-00.7,070,0103,1606865531,11.992 25,0025,0034,0982.2,-00.6,070,0113,1606865832,12.012 11,0028,0038,0981.9,-00.6,070,0118,1606866131,12 11,0029,0039,0982.0,-00.6,070,0108,1606866432,12.004 21,0029,0039,0982.0,-00.6,070,0127,1606866732,12.007 25,0026,0036,0982.1,-00.6,070,0128,1606867032,12.027 16,0030,0042,0982.0,-00.6,070,0126,1606867332,12.002 09,0026,0036,0982.2,-00.6,070,0121,1606867631,11.999 25,0026,0036,0982.3,-00.6,070,0116,1606867932,12.007 11,0028,0038,0982.3,-00.6,069,0116,1606868232,12.001 11,0030,0042,0982.2,-00.6,069,0129,1606868532,12.005 23,0029,0039,0982.3,-00.5,069,0118,1606868832,12.143 25,0028,0038,0981.9,-00.5,069,0121,1606869132,12.146 09,0030,0042,0982.1,-00.6,070,0105,1606869432,12.151 09,0029,0039,0981.9,-00.6,070,0118,1606869732,12.157 25,0029,0039,0982.0,-00.6,070,0104,1606870032,12.153 23,0028,0038,0982.3,-00.6,069,0112,1606870332,12.153 11,0030,0042,0982.0,-00.6,069,0118,1606870632,12.169 25,0027,0037,0982.1,-00.6,069,0122,1606870932,12.156 25,0029,0039,0982.4,-00.6,069,0121,1606871232,12.17 11,0027,0037,0982.0,-00.6,070,0112,1606871532,12.179 09,0029,0039,0982.2,-00.6,070,0110,1606871832,12.179 25,0028,0038,0982.3,-00.7,069,0115,1606872132,12.167 23,0028,0038,0982.2,-00.7,069,0133,1606872432,12.314 11,0027,0037,0982.1,-00.6,069,0120,1606872732,12.325 11,0027,0037,0982.4,-00.6,070,0095,1606873032,12.331 09,0028,0038,0982.2,-00.6,070,0119,1606873332,12.317 09,0027,0037,0982.3,-00.7,069,0135,1606873632,12.318 30,0026,0036,0982.1,-00.7,069,0109,1606873932,12.336 09,0024,0032,0982.0,-00.7,068,0129,1606874232,12.353 25,0028,0038,0981.9,-00.6,069,0122,1606874532,12.328 25,0029,0039,0981.9,-00.8,067,0133,1606874832,12.319 11,0028,0038,0981.7,-00.9,067,0108,1606875132,12.359 11,0028,0038,0981.8,-00.9,067,0108,1606875432,12.324 23,0028,0038,0981.7,-01.0,067,0113,1606875732,12.354 25,0025,0034,0982.1,-01.1,067,0097,1606876032,12.486 13,0026,0036,0981.9,-01.2,067,0112,1606876332,12.492 09,0023,0031,0981.8,-01.2,068,0120,1606876632,12.493 25,0026,0036,0981.6,-01.3,068,0125,1606876932,12.509 25,0026,0036,0981.3,-01.4,068,0127,1606877232,12.501 11,0029,0039,0981.4,-01.5,069,0105,1606877532,12.497 11,0027,0037,0981.6,-01.6,069,0097,1606877832,12.493 11,0028,0038,0981.4,-01.7,069,0111,1606878132,12.493 25,0026,0036,0981.4,-01.8,069,0119,1606878432,12.497 28,0026,0036,0981.7,-01.9,069,0122,1606878732,12.509 25,0028,0038,0981.5,-02.0,070,0128,1606879032,12.53 13,0027,0037,0981.5,-02.0,070,0096,1606879332,12.522 23,0029,0039,0981.4,-02.0,070,0125,1606879632,12.657 30,0030,0042,0981.3,-02.1,071,0107,1606879932,12.668 11,0029,0039,0981.4,-02.0,071,0117,1606880232,12.661 28,0031,0043,0981.4,-02.1,071,0127,1606880532,12.66 13,0028,0038,0981.3,-02.2,071,0101,1606880832,12.671 25,0030,0042,0981.1,-02.2,071,0133,1606881132,12.679 28,0029,0039,0981.3,-02.2,071,0115,1606881433,13.491 09,0029,0039,0981.0,-02.2,071,0106,1606881732,12.689 13,0028,0038,0981.1,-02.3,071,0112,1606882032,12.809 13,0028,0038,0981.0,-02.3,070,0099,1606882332,12.69 11,0026,0036,0981.0,-02.3,070,0123,1606882632,12.789 11,0026,0036,0981.4,-02.4,070,0115,1606882932,12.695 21,0027,0037,0981.2,-02.5,070,0120,1606883235,15.526 28,0027,0037,0981.0,-02.6,070,0118,1606883532,12.838 11,0025,0034,0980.8,-02.6,070,0121,1606883833,13.177 23,0030,0042,0980.9,-02.7,070,0129,1606884132,12.854 25,0028,0038,0981.1,-02.8,070,0108,1606884432,12.851 11,0029,0039,0981.1,-02.8,071,0133,1606884732,12.85 23,0025,0034,0980.9,-02.8,071,0112,1606885032,12.845 23,0028,0038,0981.2,-02.8,070,0129,1606885332,12.925 13,0030,0042,0981.0,-02.8,071,0130,1606885632,12.842 16,0030,0042,0981.2,-02.8,071,0120,1606885932,12.852 13,0030,0042,0980.9,-02.8,071,0117,1606886232,12.886 25,0029,0039,0980.9,-02.8,071,0104,1606886532,12.87 13,0027,0037,0980.9,-02.8,071,0128,1606886833,13.007 11,0029,0039,0981.0,-02.9,070,0120,1606887433,13.014 16,0027,0037,0981.1,-02.8,070,0126,1606887733,13.011 28,0030,0042,0981.1,-02.8,070,0124,1606888033,13.007 23,0028,0038,0980.9,-02.7,070,0124,1606888363,43.528 23,0027,0037,0981.0,-02.7,071,0102,1606888654,34.89 25,0027,0037,0980.9,-02.7,070,0112,1606888979,59.682 04,0028,0038,0981.0,-02.6,071,0124,1606889233,13.635 06,0030,0042,0981.0,-02.6,070,0119,1606889534,14.833 25,0026,0036,0980.8,-02.6,070,0123,1606889833,13.461 25,0028,0038,0981.2,-02.6,070,0112,1606890133,13.046 23,0027,0037,0981.2,-02.6,069,0136,1606890465,45.257 23,0029,0039,0981.2,-02.5,070,0111,1606890750,30.458 16,0030,0042,0981.1,-02.4,070,0115,1606891046,26.596 13,0030,0042,0981.2,-02.4,069,0122,1606891333,13.177 33,0029,0039,0981.3,-02.3,069,0113,1606891633,13.182 18,0028,0038,0981.1,-02.3,069,0135,1606891933,13.191 25,0032,0044,0981.0,-02.3,068,0107,1606892233,13.186 16,0029,0039,0981.2,-02.3,068,0118,1606892547,27.425 30,0028,0038,0981.1,-02.2,067,0114,1606892842,22.793 23,0030,0042,0981.0,-02.2,067,0120,1606893134,14.364 33,0032,0044,0981.4,-02.1,067,0125,1606893433,13.233 21,0028,0038,0981.2,-02.1,068,0127,1606893733,13.218 30,0030,0042,0980.9,-02.1,068,0134,1606894033,13.337 21,0032,0044,0981.3,-02.1,067,0125,1606894333,13.344 37,0032,0044,0980.9,-02.0,067,0116,1606894633,13.346 23,0031,0043,0980.8,-02.0,068,0119,1606894933,13.349 25,0030,0042,0981.0,-02.0,068,0116,1606895233,13.343 21,0028,0038,0980.9,-01.9,068,0121,1606895533,13.389 33,0030,0042,0980.8,-02.0,068,0117,1606895833,13.364 21,0030,0042,0981.0,-01.9,068,0109,1606896133,13.386 23,0028,0038,0980.9,-01.9,068,0124,1606896433,13.361 23,0032,0044,0981.0,-01.9,068,0123,1606896733,13.368 35,0029,0039,0981.0,-01.8,068,0118,1606897033,13.383 25,0032,0044,0980.9,-01.7,068,0129,1606897333,13.368 25,0030,0042,0980.7,-01.8,068,0134,1606897633,13.505 37,0028,0038,0980.7,-01.8,068,0110,1606897933,13.513 33,0031,0043,0980.7,-01.8,067,0128,1606898233,13.512 23,0031,0043,0980.7,-01.8,068,0122,1606898533,13.509 21,0031,0043,0980.8,-01.7,068,0119,1606898833,13.571 21,0028,0038,0980.8,-01.8,068,0112,1606899133,13.517 33,0031,0043,0980.7,-01.7,067,0112,1606899433,13.527 30,0031,0043,0980.7,-01.8,068,0129,1606899733,13.531 30,0034,0047,0980.8,-01.6,067,0127,1606900033,13.523 30,0031,0043,0980.6,-01.7,068,0125,1606900333,13.544 21,0028,0038,0980.8,-01.6,068,0138,1606900633,13.546 18,0031,0043,0980.4,-01.6,068,0111,1606900933,13.537 30,0033,0045,0980.4,-01.5,068,0122,1606901233,13.689 25,0031,0043,0980.4,-01.5,068,0123,1606901533,13.685 30,0029,0039,0980.3,-01.5,068,0111,1606901833,13.676 21,0031,0043,0980.2,-01.4,067,0129,1606902133,13.693 28,0034,0047,0980.0,-01.4,067,0126,1606902433,13.678 35,0032,0044,0980.0,-01.5,067,0131,1606902733,13.688 35,0030,0042,0980.2,-01.4,067,0125,1606903033,13.698 99,0033,0045,0980.2,-01.3,067,0122,1606903333,13.691 35,0029,0039,0979.9,-01.4,067,0104,1606903633,13.704 37,0031,0043,0980.1,-01.2,067,0111,1606903933,13.689 25,0030,0042,0979.9,-01.2,067,0110,1606904233,13.695 25,0029,0039,0979.9,-01.2,067,0114,1606904533,13.697 33,0032,0044,0979.6,-01.1,067,0105,1606904833,13.858 23,0029,0039,0979.8,-01.0,067,0126,1606905133,13.857 23,0030,0042,0979.9,-01.1,067,0113,1606905433,13.849 25,0032,0044,0979.8,-01.1,066,0111,1606905733,13.863 33,0030,0042,0979.3,-01.0,068,0116,1606906033,13.855 37,0030,0042,0979.3,-01.1,067,0111,1606906333,13.853 35,0031,0043,0979.2,-01.0,068,0104,1606906633,13.863 28,0032,0044,0979.1,-01.0,067,0127,1606906933,13.857 35,0030,0042,0978.8,-00.9,067,0144,1606907233,13.859 35,0033,0045,0978.8,-01.0,068,0117,1606907533,13.861 28,0027,0037,0978.7,-00.9,068,0104,1606907833,13.861 30,0031,0043,0978.5,-00.9,067,0114,1606908133,13.869 30,0032,0044,0978.6,-00.8,067,0121,1606908434,14.02 37,0033,0045,0978.8,-00.7,067,0135,1606908734,14.017 28,0033,0045,0978.7,-00.6,067,0122,1606909034,14.019 45,0031,0043,0978.7,-00.5,067,0137,1606909334,14.015 45,0032,0044,0978.7,-00.5,066,0109,1606909634,14.018 30,0034,0047,0978.7,-00.5,066,0113,1606909934,14.029 25,0033,0045,0978.6,-00.3,066,0134,1606910234,14.024 33,0034,0047,0978.1,-00.4,066,0103,1606910534,14.037 33,0033,0045,0978.3,-00.4,066,0118,1606910834,14.033 35,0033,0045,0978.1,-00.4,066,0111,1606911134,14.033 28,0030,0042,0978.0,-00.4,066,0130,1606911434,14.04 28,0032,0044,0977.9,-00.3,066,0127,1606911734,14.048 33,0031,0043,0977.7,-00.2,066,0117,1606912034,14.188 33,0027,0037,0977.9,-00.1,066,0139,1606912334,14.202 28,0031,0043,0978.1,-00.1,066,0127,1606912634,14.192 30,0031,0043,0977.9,+00.2,066,0102,1606912934,14.198 33,0031,0043,0977.8,+00.1,066,0133,1606913234,14.194 30,0031,0043,0977.9,+00.1,066,0122,1606913534,14.183 28,0032,0044,0977.8,+00.2,066,0127,1606913834,14.195 33,0033,0045,0977.6,+00.2,066,0136,1606914134,14.199 30,0033,0045,0977.7,+00.2,066,0126,1606914434,14.199 28,0032,0044,0977.9,+00.2,067,0109,1606914734,14.199 30,0033,0045,0977.5,+00.3,066,0110,1606915034,14.199 33,0031,0043,0977.7,+00.2,066,0124,1606915334,14.202 37,0032,0044,0977.2,+00.2,066,0130,1606915634,14.351 25,0031,0043,0977.4,+00.2,067,0122,1606915934,14.344 23,0035,0048,0977.3,+00.1,067,0108,1606916234,14.355 35,0032,0044,0977.4,+00.0,066,0111,1606916534,14.358 23,0030,0042,0977.4,+00.0,067,0109,1606916834,14.348 25,0034,0047,0977.2,-00.1,067,0121,1606917134,14.344 37,0031,0043,0977.2,-00.1,068,0129,1606917434,14.351 23,0031,0043,0976.8,-00.0,067,0109,1606917734,14.35 37,0032,0044,0976.8,+00.0,068,0109,1606918034,14.356 37,0030,0042,0976.9,+00.0,068,0124,1606918334,14.358 23,0030,0042,0977.0,+00.0,068,0108,1606918634,14.348 00,0030,0042,0976.9,-00.0,067,0110,1606918934,14.359 40,0033,0045,0976.8,-00.1,068,0122,1606919234,14.508 35,0029,0039,0976.6,-00.1,067,0114,1606919534,14.491 35,0030,0042,0977.0,-00.3,068,0106,1606919834,14.505 35,0029,0039,0976.6,-00.3,068,0122,1606920134,14.501 33,0028,0038,0976.6,-00.4,069,0112,1606920434,14.497 23,0032,0044,0976.6,-00.4,068,0110,1606920734,14.508 35,0031,0043,0976.5,-00.6,069,0119,1606921034,14.511 37,0033,0045,0976.4,-00.6,070,0111,1606921334,14.507 33,0029,0039,0976.2,-00.7,070,0107,1606921634,14.518 23,0028,0038,0976.4,-00.9,069,0113,1606921934,14.518 35,0031,0043,0976.4,-00.9,070,0126,1606922234,14.516 35,0032,0044,0976.1,-01.1,070,0105,1606922534,14.525 37,0031,0043,0976.0,-01.1,071,0152,1606922834,14.668 40,0029,0039,0976.2,-01.3,070,0134,1606923134,14.675 37,0029,0039,0975.9,-01.5,070,0107,1606923434,14.669 42,0028,0038,0976.1,-01.6,071,0117,1606923734,14.672 37,0031,0043,0975.9,-01.6,072,0088,1606924034,14.671 37,0030,0042,0975.9,-01.7,072,0121,1606924334,14.679 33,0036,0049,0975.9,-01.8,072,0112,1606924634,14.682 30,0033,0045,0976.0,-01.9,072,0116,1606924934,14.677 35,0029,0039,0975.9,-02.0,072,0127,1606925234,14.69 33,0040,0054,0975.9,-02.0,073,0105,1606925534,14.679 37,0045,0060,0975.7,-02.0,073,0116,1606925834,14.683 30,0049,0066,0975.8,-01.8,074,0127,1606926134,14.705 28,0041,0055,0975.9,-02.0,073,0107,1606926434,14.824 30,0042,0057,0976.2,-01.7,073,0105,1606926734,14.822 28,0037,0050,0976.2,-01.7,072,0122,1606927034,14.834 35,0032,0044,0975.6,-01.5,071,0104,1606927334,14.833 28,0034,0047,0975.7,-01.5,071,0109,1606927634,14.838 35,0032,0044,0975.7,-01.4,071,0105,1606927934,14.833 30,0031,0043,0975.7,-01.5,070,0132,1606928234,14.841 30,0032,0044,0976.0,-01.4,071,0112,1606928534,14.849 35,0033,0045,0975.4,-01.4,070,0130,1606928834,14.834 35,0033,0045,0975.7,-01.4,070,0124,1606929134,14.847 30,0032,0044,0975.6,-01.4,070,0108,1606929434,14.842 37,0032,0044,0975.3,-01.4,070,0112,1606929734,14.841 35,0031,0043,0975.5,-01.4,070,0111,1606930035,15.004 30,0031,0043,0975.5,-01.5,070,0135,1606930335,15 37,0036,0049,0975.1,-01.5,070,0108,1606930635,15.005 35,0031,0043,0975.1,-01.5,070,0124,1606930935,15.009 35,0031,0043,0975.1,-01.5,070,0115,1606931235,15.007 33,0031,0043,0975.6,-01.5,071,0110,1606931534,15 35,0032,0044,0975.6,-01.7,070,0119,1606931835,15.006 35,0033,0045,0975.4,-01.6,070,0132,1606932135,15.01 35,0032,0044,0975.3,-01.8,071,0134,1606932435,15.008 35,0030,0042,0975.3,-01.7,071,0128,1606932735,15.028 35,0032,0044,0975.7,-01.8,071,0102,1606933035,15.011 33,0032,0044,0975.6,-01.7,071,0132,1606933335,15.026 37,0032,0044,0976.0,-01.8,071,0133,1606933635,15.175 99,0033,0045,0975.9,-01.8,071,0119,1606933935,15.17 37,0031,0043,0975.7,-01.9,071,0133,1606934235,15.165 40,0030,0042,0975.7,-01.9,071,0111,1606934535,15.173 40,0031,0043,0975.7,-01.8,071,0120,1606934835,15.166 35,0036,0049,0975.7,-01.9,072,0114,1606935135,15.167 35,0035,0048,0975.5,-01.8,071,0112,1606935435,15.185 37,0036,0049,0975.5,-01.8,071,0120,1606935735,15.189 35,0035,0048,0975.5,-01.7,071,0130,1606936035,15.185 40,0036,0049,0975.4,-01.7,071,0107,1606936335,15.183 40,0032,0044,0975.5,-01.6,071,0129,1606936635,15.196 40,0033,0045,0975.4,-01.7,070,0115,1606936935,15.187 40,0033,0045,0975.6,-01.6,071,0115,1606937235,15.33 40,0039,0053,0975.6,-01.6,070,0131,1606937535,15.343 33,0036,0049,0975.6,-01.6,071,0131,1606937835,15.338 35,0035,0048,0975.8,-01.6,070,0144,1606938135,15.34 40,0036,0049,0975.9,-01.6,070,0122,1606938435,15.335 40,0034,0047,0975.6,-01.5,070,0117,1606938735,15.349 35,0037,0050,0975.7,-01.5,070,0136,1606939035,15.341 99,0030,0042,0975.8,-01.4,070,0111,1606939335,15.345 40,0033,0045,0975.9,-01.4,070,0121,1606939635,15.361 30,0039,0053,0975.7,-01.3,070,0115,1606939935,15.355 30,0039,0053,0975.6,-01.3,070,0135,1606940235,15.356 23,0036,0049,0976.0,-01.3,070,0131,1606940535,15.364 37,0032,0044,0976.1,-01.3,070,0117,1606940835,15.513 37,0032,0044,0976.0,-01.3,070,0112,1606941135,15.518 23,0033,0045,0975.9,-01.2,070,0101,1606941435,15.511 37,0031,0043,0976.0,-01.2,070,0125,1606941735,15.525 40,0030,0042,0976.0,-01.2,070,0126,1606942035,15.53 23,0032,0044,0976.2,-01.2,070,0113,1606942335,15.523 37,0032,0044,0976.0,-01.1,070,0115,1606942635,15.529 25,0032,0044,0976.0,-01.1,070,0137,1606942935,15.536 23,0040,0054,0976.0,-01.1,070,0119,1606943235,15.545 37,0039,0053,0976.2,-01.1,070,0120,1606943535,15.546 23,0036,0049,0976.1,-01.0,070,0120,1606943835,15.54 37,0032,0044,0976.0,-01.1,069,0105,1606944135,15.548 23,0030,0042,0976.2,-01.1,070,0106,1606944435,15.693 23,0030,0042,0976.2,-01.1,070,0136,1606944735,15.686 37,0033,0045,0976.2,-01.1,069,0139,1606945035,15.691 37,0031,0043,0976.0,-01.1,069,0125,1606945335,15.687 35,0033,0045,0976.0,-01.1,070,0103,1606945635,15.691 25,0032,0044,0976.1,-01.1,070,0106,1606945935,15.699 25,0031,0043,0976.1,-01.1,070,0136,1606946235,15.699 25,0032,0044,0976.1,-01.1,070,0121,1606946535,15.7 37,0029,0039,0976.2,-01.1,070,0115,1606946835,15.692 23,0034,0047,0976.2,-01.0,070,0097,1606947135,15.696 23,0033,0045,0976.2,-01.0,070,0121,1606947435,15.696 25,0040,0054,0976.1,-01.0,070,0125,1606947735,15.715 37,0033,0045,0976.2,-01.0,070,0116,1606948035,15.86 37,0033,0045,0976.2,-01.0,070,0116,1606948335,15.858 37,0034,0047,0976.1,-01.0,070,0138,1606948635,15.855 25,0031,0043,0975.9,-01.2,069,0126,1606948935,15.873 40,0032,0044,0975.9,-01.1,070,0120,1606949235,15.872 35,0031,0043,0975.9,-01.1,070,0125,1606949535,15.874 23,0033,0045,0975.8,-01.2,069,0126,1606949835,15.871 37,0033,0045,0976.0,-01.2,070,0116,1606950135,15.872 23,0033,0045,0976.0,-01.1,069,0126,1606950435,15.877 23,0032,0044,0975.9,-01.2,070,0095,1606950735,15.874 37,0033,0045,0975.9,-01.2,070,0108,1606951035,15.869 37,0033,0045,0975.7,-01.2,070,0134,1606951335,15.876 23,0034,0047,0975.8,-01.3,069,0114,1606951636,16.016 35,0032,0044,0975.8,-01.2,070,0128,1606951936,16.026 37,0032,0044,0975.6,-01.2,070,0096,1606952236,16.016 37,0033,0045,0975.7,-01.2,070,0101,1606952536,16.025 40,0035,0048,0975.8,-01.3,070,0117,1606952836,16.023 37,0034,0047,0975.6,-01.3,070,0133,1606953136,16.031 25,0034,0047,0975.7,-01.3,070,0134,1606953436,16.035 37,0033,0045,0975.8,-01.3,070,0119,1606953736,16.037 37,0034,0047,0975.7,-01.2,070,0106,1606954036,16.027 23,0037,0050,0975.7,-01.2,070,0113,1606954336,16.033 37,0033,0045,0975.6,-01.2,071,0115,1606954636,16.044 37,0031,0043,0975.8,-01.2,071,0117,1606954936,16.05 37,0033,0045,0975.7,-01.2,070,0109,1606955236,16.19 25,0035,0048,0975.8,-01.2,071,0106,1606955536,16.183 37,0034,0047,0975.8,-01.2,071,0112,1606955836,16.187 37,0035,0048,0975.9,-01.2,071,0096,1606956136,16.193 25,0034,0047,0975.9,-01.1,071,0125,1606956436,16.193 37,0038,0052,0975.7,-01.2,071,0130,1606956736,16.184 23,0035,0048,0975.7,-01.2,072,0137,1606957036,16.2 23,0035,0048,0975.7,-01.2,072,0113,1606957336,16.21 37,0034,0047,0975.7,-01.2,073,0126,1606957636,16.197 37,0037,0050,0975.6,-01.3,074,0095,1606957936,16.202 35,0039,0053,0975.5,-01.4,075,0132,1606958236,16.211 25,0036,0049,0975.5,-01.5,076,0137,1606958536,16.211 25,0039,0053,0975.7,-01.5,077,0133,1606958836,16.357 35,0038,0052,0975.9,-01.5,077,0113,1606959136,16.352 23,0036,0049,0975.7,-01.6,078,0110,1606959436,16.361 40,0038,0052,0975.4,-01.6,078,0119,1606959736,16.352 40,0040,0054,0975.6,-01.6,078,0119,1606960036,16.357 25,0044,0059,0975.4,-01.7,078,0136,1606960336,16.357 35,0038,0052,0975.4,-01.7,079,0117,1606960636,16.368 99,0043,0058,0975.4,-01.7,079,0126,1606960936,16.368 37,0041,0055,0975.7,-01.7,079,0126,1606961236,16.364 37,0042,0057,0975.4,-01.6,079,0111,1606961536,16.36 37,0044,0059,0975.4,-01.6,079,0145,1606961836,16.367 37,0038,0052,0975.3,-01.6,079,0116,1606962136,16.38 37,0042,0057,0975.1,-01.6,079,0111,1606962436,16.509 23,0043,0058,0975.3,-01.7,079,0125,1606962736,16.527 23,0042,0057,0975.2,-01.6,079,0127,1606963036,16.516 23,0045,0060,0974.9,-01.6,079,0161,1606963336,16.529 23,0042,0057,0974.9,-01.6,079,0116,1606963636,16.534 40,0043,0058,0974.9,-01.6,079,0114,1606963936,16.527 23,0042,0057,0974.8,-01.6,079,0129,1606964236,16.535 37,0042,0057,0974.9,-01.5,079,0140,1606964536,16.535 23,0040,0054,0975.0,-01.5,079,0128,1606964836,16.537 37,0040,0054,0974.9,-01.5,079,0123,1606965136,16.526 23,0042,0057,0975.0,-01.5,079,0113,1606965443,23.608 40,0045,0060,0974.9,-01.5,079,0135,1606965736,16.542 37,0041,0055,0974.9,-01.5,078,0139,1606966036,16.69 40,0040,0054,0974.9,-01.5,078,0123,1606966336,16.698 21,0044,0059,0974.9,-01.5,078,0139,1606966636,16.698 40,0046,0063,0974.8,-01.5,079,0127,1606966936,16.701 37,0041,0055,0974.9,-01.5,078,0134,1606967236,16.701 42,0044,0059,0975.0,-01.5,078,0113,1606967536,16.701 40,0043,0058,0974.9,-01.6,078,0124,1606967836,16.697 21,0041,0055,0974.6,-01.6,078,0125,1606968136,16.709 35,0039,0053,0974.7,-01.6,078,0116,1606968436,16.711 37,0041,0055,0974.4,-01.7,078,0128,1606968736,16.716 23,0041,0055,0974.6,-01.8,078,0112,1606969036,16.7 25,0041,0055,0974.2,-01.9,077,0115,1606969336,16.718 23,0039,0053,0974.5,-02.0,077,0121,1606969636,16.868 37,0043,0058,0974.4,-02.1,077,0135,1606969936,16.863 37,0040,0054,0974.4,-02.2,077,0131,1606970236,16.87 40,0040,0054,0974.4,-02.3,077,0136,1606970536,16.874 37,0039,0053,0974.5,-02.3,078,0116,1606970836,16.881 23,0039,0053,0974.3,-02.4,078,0100,1606971136,16.878 37,0042,0057,0974.2,-02.5,077,0114,1606971436,16.869 37,0040,0054,0974.2,-02.6,078,0134,1606971736,16.884 23,0043,0058,0974.3,-02.6,077,0107,1606972036,16.883 28,0042,0057,0974.0,-02.7,077,0099,1606972336,16.886 28,0041,0055,0974.0,-02.7,078,0117,1606972636,16.894 37,0039,0053,0973.9,-02.7,078,0120,1606972936,16.9 37,0041,0055,0973.9,-02.7,078,0114,1606973237,17.029 25,0041,0055,0973.9,-02.7,078,0138,1606973537,17.041 28,0041,0055,0974.0,-02.7,078,0130,1606973837,17.029 25,0042,0057,0973.9,-02.6,078,0128,1606974137,17.032 25,0039,0053,0974.2,-02.6,078,0128,1606974437,17.043 25,0039,0053,0973.9,-02.5,078,0132,1606974737,17.048 25,0040,0054,0974.0,-02.5,078,0126,1606975037,17.048 40,0037,0050,0973.9,-02.5,078,0140,1606975337,17.055 35,0038,0052,0973.7,-02.5,078,0141,1606975637,17.059 37,0039,0053,0973.9,-02.5,078,0117,1606975937,17.053 40,0041,0055,0973.7,-02.5,078,0131,1606976237,17.06 37,0040,0054,0973.8,-02.5,078,0126,1606976537,17.071 30,0039,0053,0973.6,-02.6,077,0117,1606976837,17.211 40,0038,0052,0974.0,-02.6,078,0110,1606977137,17.204 37,0039,0053,0973.9,-02.7,078,0134,1606977437,17.206 28,0040,0054,0974.0,-02.6,078,0123,1606977737,17.206 37,0039,0053,0974.2,-02.6,078,0118,1606978037,17.217 25,0040,0054,0974.2,-02.6,078,0115,1606978337,17.213 25,0040,0054,0974.0,-02.5,078,0106,1606978637,17.208 30,0038,0052,0974.2,-02.4,078,0144,1606978937,17.222 40,0042,0057,0974.0,-02.4,078,0140,1606979237,17.218 40,0043,0058,0974.0,-02.3,078,0114,1606979537,17.259 40,0041,0055,0973.8,-02.2,078,0119,1606979837,17.22 21,0036,0049,0974.4,-02.1,078,0115,1606980137,17.237 21,0044,0059,0974.1,-02.0,078,0122,1606980437,17.368 21,0044,0059,0974.3,-01.8,079,0122,1606980737,17.362 23,0041,0055,0974.3,-01.8,078,0122,1606981037,17.372 40,0050,0068,0974.6,-01.7,078,0123,1606981337,17.385 23,0047,0064,0974.1,-01.6,078,0110,1606981637,17.377 40,0041,0055,0974.4,-01.6,078,0117,1606981937,17.376 42,0040,0054,0974.3,-01.5,077,0126,1606982237,17.419 18,0038,0052,0974.4,-01.4,078,0130,1606982537,17.39 30,0038,0052,0974.1,-01.4,077,0112,1606982837,17.392 18,0037,0050,0974.2,-01.3,077,0115,1606983137,17.417 18,0034,0047,0974.3,-01.2,077,0133,1606983437,17.409 16,0035,0048,0974.0,-01.0,077,0145,1606983737,17.392 37,0033,0045,0974.0,-00.9,077,0125,1606984037,17.53 30,0034,0047,0974.3,-00.8,076,0132,1606984337,17.562 30,0036,0049,0974.2,-00.6,076,0129,1606984637,17.546 30,0036,0049,0974.1,-00.6,076,0152,1606984937,17.545 30,0035,0048,0974.3,-00.5,075,0133,1606985237,17.541 28,0034,0047,0974.5,-00.4,075,0115,1606985537,17.543 30,0032,0044,0974.3,-00.1,075,0125,1606985837,17.543 37,0037,0050,0974.1,-00.1,074,0125,1606986137,17.555 37,0037,0050,0974.2,+00.1,074,0134,1606986437,17.574 40,0035,0048,0974.2,+00.1,074,0112,1606986737,17.568 45,0035,0048,0974.1,+00.2,074,0140,1606987037,17.549 37,0035,0048,0973.9,+00.2,073,0104,1606987337,17.559 45,0032,0044,0974.0,+00.3,072,0102,1606987637,17.699 35,0034,0047,0974.0,+00.4,072,0132,1606987937,17.71 40,0033,0045,0974.0,+00.3,072,0129,1606988237,17.71 37,0037,0050,0974.0,+00.2,072,0116,1606988537,17.711 28,0036,0049,0973.8,+00.2,073,0119,1606988837,17.699 33,0037,0050,0973.8,+00.2,073,0119,1606989137,17.71 33,0034,0047,0973.6,+00.3,073,0113,1606989437,17.698 33,0036,0049,0973.3,+00.3,073,0113,1606989737,17.71 33,0037,0050,0973.7,+00.4,073,0128,1606990045,25.184 30,0036,0049,0973.6,+00.4,072,0129,1606990337,17.708 33,0035,0048,0973.3,+00.4,072,0139,1606990637,17.711 30,0030,0042,0973.3,+00.4,072,0120,1606990937,17.725 33,0031,0043,0973.3,+00.4,072,0117,1606991237,17.849 40,0030,0042,0973.4,+00.5,072,0110,1606991537,17.864 42,0032,0044,0972.8,+00.3,072,0126,1606991837,17.863 42,0031,0043,0972.9,+00.6,073,0132,1606992137,17.869 45,0032,0044,0972.8,+00.6,073,0117,1606992437,17.858 42,0031,0043,0972.8,+00.8,072,0124,1606992737,17.867 28,0029,0039,0973.0,+00.8,071,0103,1606993037,17.867 42,0030,0042,0972.8,+01.0,072,0128,1606993337,17.861 30,0030,0042,0972.9,+01.1,071,0104,1606993638,18.058 30,0030,0042,0972.9,+01.1,071,0122,1606993937,17.867 42,0030,0042,0972.7,+01.1,071,0124,1606994237,17.873 33,0030,0042,0972.7,+01.0,070,0121,1606994537,17.872 33,0031,0043,0972.8,+01.1,071,0110,1606994838,18.009 45,0032,0044,0972.8,+01.2,071,0133,1606995138,18.006 42,0030,0042,0972.5,+01.1,071,0126,1606995438,18.022 40,0032,0044,0972.5,+01.3,070,0106,1606995738,18.211 42,0030,0042,0972.3,+01.3,070,0092,1606996038,18.01 28,0031,0043,0972.0,+01.0,069,0114,1606996338,18.214 40,0029,0039,0972.1,+00.8,069,0108,1606996638,18.01 33,0030,0042,0972.1,+00.9,069,0123,1606996938,18.033 40,0029,0039,0972.1,+01.0,070,0133,1606997238,18.022 99,0030,0042,0971.9,+01.0,071,0119,1606997538,18.027 47,0029,0039,0971.8,+01.2,070,0117,1606997838,18.024 42,0028,0038,0971.7,+01.2,069,0108,1606998138,18.037 30,0029,0039,0971.6,+01.2,069,0116,1606998438,18.169 42,0032,0044,0971.5,+01.2,069,0113,1606998738,18.186 30,0034,0047,0971.7,+01.1,070,0135,1606999038,18.173 40,0035,0048,0971.8,+01.0,071,0130,1606999338,18.168 30,0038,0052,0971.8,+01.0,071,0124,1606999638,18.199 30,0034,0047,0971.4,+00.9,071,0107,1606999938,18.174 35,0034,0047,0971.5,+00.8,071,0117,1607000238,18.181 30,0036,0049,0971.3,+00.7,071,0126,1607000538,18.176 33,0041,0055,0971.2,+00.6,072,0116,1607000838,18.176 37,0043,0058,0970.9,+00.6,073,0115,1607001138,18.188 35,0043,0058,0971.0,+00.4,072,0123,1607001438,18.183 37,0035,0048,0971.1,+00.5,072,0102,1607001738,18.197 35,0036,0049,0970.9,+00.4,072,0128,1607002038,18.328 33,0040,0054,0971.1,+00.2,072,0107,1607002338,18.333 35,0038,0052,0970.8,+00.3,073,0099,1607002638,18.33 35,0039,0053,0970.5,+00.3,073,0121,1607002938,18.335 35,0035,0048,0970.9,+00.2,073,0116,1607003238,18.333 35,0035,0048,0970.8,+00.1,073,0111,1607003538,18.346 35,0036,0049,0970.7,+00.0,073,0109,1607003838,18.337 35,0036,0049,0970.6,+00.0,073,0105,1607004138,18.342 28,0037,0050,0970.3,-00.1,072,0143,1607004438,18.337 28,0038,0052,0970.5,-00.1,072,0143,1607004738,18.33 30,0037,0050,0970.3,-00.2,073,0104,1607005038,18.337 40,0037,0050,0970.1,-00.2,074,0110,1607005338,18.346 30,0035,0048,0970.0,-00.4,074,0113,1607005638,18.493 28,0041,0055,0970.5,-00.4,074,0115,1607005938,18.489 40,0039,0053,0970.1,-00.6,074,0115,1607006238,18.49 45,0037,0050,0970.2,-00.6,075,0120,1607006538,18.497 42,0039,0053,0970.1,-00.6,074,0107,1607006838,18.507 30,0042,0057,0969.8,-00.7,075,0131,1607007138,18.49 40,0044,0059,0970.0,-00.8,075,0118,1607007438,18.494 42,0041,0055,0970.4,-00.9,075,0112,1607007738,18.503 28,0041,0055,0970.1,-01.0,075,0131,1607008038,18.511 30,0042,0057,0970.0,-01.1,075,0124,1607008338,18.504 33,0040,0054,0969.9,-01.2,075,0116,1607008638,18.526 45,0038,0052,0969.9,-01.3,076,0118,1607008938,18.527 33,0045,0060,0969.8,-01.4,077,0111,1607009238,18.666 30,0046,0063,0969.9,-01.6,076,0140,1607009538,18.66 30,0046,0063,0969.8,-01.6,077,0132,1607009838,18.658 30,0049,0066,0969.7,-01.7,077,0130,1607010138,18.662 42,0049,0066,0970.0,-01.8,077,0108,1607010438,18.656 42,0046,0063,0969.3,-02.0,077,0122,1607010738,18.666 99,0045,0060,0969.3,-02.0,077,0119,1607011038,18.673 28,0060,0080,0969.3,-02.0,078,0119,1607011338,18.672 30,0052,0070,0969.2,-02.1,078,0113,1607011638,18.669 33,0045,0060,0969.1,-02.2,077,0123,1607011938,18.683 33,0044,0059,0969.5,-02.4,077,0109,1607012238,18.674 30,0045,0060,0969.4,-02.4,077,0126,1607012538,18.683 28,0043,0058,0969.0,-02.6,077,0147,1607012838,18.84 35,0040,0054,0968.9,-02.6,077,0119,1607013138,18.823 35,0044,0059,0968.8,-02.7,077,0116,1607013438,18.831 23,0040,0054,0968.6,-02.8,078,0122,1607013738,18.852 23,0043,0058,0968.8,-02.6,078,0129,1607014038,18.853 23,0044,0059,0968.7,-02.8,078,0125,1607014338,18.845 21,0043,0058,0968.5,-02.7,079,0101,1607014638,18.856 25,0044,0059,0968.5,-02.8,078,0109,1607014938,18.845 25,0044,0059,0968.7,-02.8,078,0121,1607015238,18.874 25,0042,0057,0968.3,-02.6,079,0117,1607015538,18.852 25,0040,0054,0968.8,-02.7,078,0125,1607015838,18.875 35,0043,0058,0968.6,-02.7,078,0113,1607016138,18.856 99,0041,0055,0968.6,-02.8,078,0133,1607016439,19.057 99,0043,0058,0968.3,-02.9,077,0110,1607016742,22.01 99,0043,0058,0968.4,-02.9,078,0131,1607017039,19.061 99,0047,0064,0967.9,-02.9,079,0126,1607017339,19.033 13,0045,0060,0967.8,-02.8,079,0121,1607017639,19.059 11,0047,0064,0967.8,-02.8,079,0116,1607017939,19.038 99,0041,0055,0967.5,-02.9,079,0116,1607018241,21.933 99,0044,0059,0967.6,-02.9,078,0113,1607018539,19.024 11,0041,0055,0968.0,-03.1,077,0126,1607018839,19.036 99,0045,0060,0967.6,-03.3,077,0129,1607019139,19.041 99,0043,0058,0967.8,-03.5,077,0123,1607019439,19.025 11,0039,0053,0967.5,-03.7,077,0111,1607019739,19.045 11,0045,0060,0967.1,-03.5,079,0124,1607020039,19.199 16,0042,0057,0967.0,-03.5,079,0104,1607020339,19.216 18,0060,0080,0967.1,-03.4,079,0126,1607020639,19.201 13,0046,0063,0967.3,-03.4,079,0133,1607020939,19.206 18,0042,0057,0966.8,-03.6,078,0110,1607021239,19.255 18,0042,0057,0966.8,-03.8,078,0125,1607021539,19.223 99,0041,0055,0966.7,-03.9,077,0132,1607021839,19.24 99,0041,0055,0966.7,-04.1,077,0102,1607022139,19.233 13,0044,0059,0966.7,-04.1,077,0132,1607022439,19.252 18,0042,0057,0966.8,-04.3,077,0125,1607022739,19.224 13,0042,0057,0966.6,-04.4,077,0126,1607023039,19.237 18,0043,0058,0966.2,-04.5,077,0129,1607023339,19.245 99,0043,0058,0966.0,-04.4,078,0148,1607023639,19.388 16,0046,0063,0966.1,-04.4,078,0116,1607023939,19.384 18,0046,0063,0966.1,-04.3,079,0131,1607024239,19.39 16,0048,0065,0966.1,-04.0,079,0128,1607024539,19.412 18,0047,0064,0966.1,-03.6,080,0107,1607024839,19.396 16,0048,0065,0965.7,-03.1,081,0096,1607025139,19.407 16,0050,0068,0965.8,-02.8,082,0107,1607025439,19.398 28,0052,0070,0965.8,-02.6,081,0120,1607025739,19.4 18,0052,0070,0965.5,-02.4,081,0122,1607026039,19.396 99,0048,0065,0965.4,-02.3,081,0130,1607026339,19.458 99,0049,0066,0965.2,-02.1,080,0118,1607026939,19.443 16,0046,0063,0964.9,-02.0,080,0122,1607027239,19.573 11,0048,0065,0965.0,-02.0,080,0115,1607027539,19.567 23,0045,0060,0964.9,-01.9,080,0110,1607027839,19.584 13,0047,0064,0964.6,-01.8,080,0106,1607028139,19.547 99,0044,0059,0964.7,-01.8,079,0133,1607028439,19.58 18,0048,0065,0964.4,-01.8,079,0112,1607028739,19.557 99,0046,0063,0964.7,-01.8,079,0127,1607029039,19.551 33,0047,0064,0964.4,-01.9,079,0120,1607029339,19.583 23,0044,0059,0964.3,-01.8,079,0104,1607029639,19.576 37,0041,0055,0964.3,-01.9,078,0136,1607029939,19.561 28,0041,0055,0963.8,-01.9,078,0111,1607030239,19.561 28,0041,0055,0963.9,-01.9,078,0127,1607030539,19.584 25,0043,0058,0964.1,-02.0,078,0130,1607030839,19.726 33,0043,0058,0963.6,-02.0,078,0124,1607031139,19.73 33,0048,0065,0963.8,-01.9,078,0114,1607031439,19.722 30,0048,0065,0963.5,-02.0,079,0127,1607031739,19.729 25,0048,0065,0963.6,-01.9,078,0128,1607032039,19.729 25,0044,0059,0963.7,-02.0,078,0113,1607032339,19.719 25,0042,0057,0963.3,-01.9,078,0136,1607032639,19.721 23,0043,0058,0963.3,-01.9,078,0119,1607032939,19.721 28,0040,0054,0963.4,-01.9,078,0103,1607033239,19.731 25,0041,0055,0963.4,-01.9,078,0110,1607033539,19.738 25,0039,0053,0963.3,-01.9,078,0125,1607033839,19.74 25,0043,0058,0963.1,-01.9,078,0119,1607034139,19.744 25,0044,0059,0962.9,-01.9,078,0126,1607034439,19.888 25,0039,0053,0962.9,-01.9,078,0114,1607034739,19.892 30,0043,0058,0963.0,-01.8,078,0146,1607035039,19.897 28,0044,0059,0962.5,-01.8,078,0125,1607035339,19.899 25,0040,0054,0962.6,-01.7,078,0118,1607035639,19.899 25,0042,0057,0962.5,-01.6,079,0124,1607035939,19.898 25,0040,0054,0962.7,-01.6,079,0140,1607036239,19.896 25,0040,0054,0962.2,-01.4,079,0119,1607036539,19.899 25,0038,0052,0962.5,-01.4,079,0122,1607036839,19.907 28,0036,0049,0962.3,-01.3,079,0113,1607037139,19.915 25,0039,0053,0962.3,-01.3,079,0112,1607037439,19.91 25,0035,0048,0961.9,-01.3,079,0111,1607037739,19.92 25,0038,0052,0962.1,-01.2,078,0128,1607038040,20.053 28,0038,0052,0962.1,-01.2,079,0133,1607038340,20.056 23,0034,0047,0962.0,-01.2,079,0114,1607038640,20.055 25,0034,0047,0961.6,-01.2,078,0096,1607038940,20.052 25,0034,0047,0961.2,-01.2,078,0127,1607039240,20.052 25,0036,0049,0961.4,-01.1,079,0129,1607039540,20.052 28,0032,0044,0961.3,-01.1,079,0122,1607039840,20.063 25,0031,0043,0961.4,-01.1,079,0141,1607040140,20.059 25,0031,0043,0961.5,-01.0,078,0112,1607040440,20.063 28,0032,0044,0961.3,-01.0,078,0113,1607040740,20.078 25,0031,0043,0961.3,-01.0,079,0115,1607041040,20.086 25,0032,0044,0961.5,-01.0,078,0119,1607041340,20.088 28,0032,0044,0961.5,-01.0,078,0098,1607041640,20.22 25,0032,0044,0961.4,-01.0,078,0132,1607041940,20.225 28,0032,0044,0961.1,-01.0,078,0121,1607042240,20.229 25,0031,0043,0961.3,-00.9,078,0115,1607042540,20.23 28,0030,0042,0961.5,-01.0,078,0118,1607042840,20.224 30,0029,0039,0961.0,-01.0,078,0139,1607043140,20.228 33,0029,0039,0960.9,-01.0,078,0132,1607043440,20.229 23,0031,0043,0961.0,-01.0,078,0132,1607043740,20.225 25,0027,0037,0960.8,-01.0,078,0136,1607044040,20.228 25,0029,0039,0961.0,-00.9,078,0114,1607044340,20.239 25,0030,0042,0960.8,-01.0,078,0103,1607044640,20.252 30,0031,0043,0960.9,-01.0,078,0126,1607044940,20.259 28,0029,0039,0960.9,-01.0,078,0102,1607045240,20.388 33,0028,0038,0960.9,-00.9,078,0120,1607045540,20.386 33,0030,0042,0960.8,-01.0,078,0147,1607045840,20.384 28,0030,0042,0960.7,-01.0,078,0121,1607046140,20.392 33,0027,0037,0960.5,-00.9,078,0107,1607046440,20.399 28,0028,0038,0960.4,-00.9,078,0109,1607046740,20.396 28,0030,0042,0960.4,-00.9,078,0128,1607047040,20.399 28,0027,0037,0960.3,-00.9,078,0122,1607047340,20.407 25,0029,0039,0960.2,-00.9,078,0116,1607047640,20.399 25,0028,0038,0960.2,-00.8,078,0127,1607047940,20.402 25,0027,0037,0960.2,-00.8,078,0131,1607048240,20.411 25,0026,0036,0960.5,-00.9,078,0108,1607048540,20.405 25,0027,0037,0960.1,-00.9,078,0130,1607048840,20.541 25,0027,0037,0959.8,-00.8,078,0130,1607049140,20.545 25,0028,0038,0959.8,-00.8,078,0121,1607049440,20.559 25,0024,0032,0959.6,-00.9,077,0137,1607049740,20.559 23,0029,0039,0959.9,-00.8,078,0117,1607050040,20.563 33,0027,0037,0959.6,-00.9,078,0123,1607050340,20.553 28,0027,0037,0959.6,-00.8,078,0127,1607050640,20.566 25,0028,0038,0959.8,-00.8,078,0110,1607050940,20.565 25,0026,0036,0959.7,-00.8,078,0113,1607051240,20.563 25,0027,0037,0959.6,-00.8,078,0121,1607051540,20.565 25,0027,0037,0959.6,-00.8,078,0136,1607051840,20.574 33,0025,0034,0959.6,-00.8,078,0128,1607052140,20.573 28,0027,0037,0959.2,-00.8,078,0129,1607052440,20.699 33,0025,0034,0959.0,-00.9,078,0121,1607052740,20.7 35,0026,0036,0958.8,-00.9,078,0130,1607053040,20.709 33,0028,0038,0958.9,-01.0,077,0116,1607053340,20.726 30,0029,0039,0959.2,-01.1,077,0118,1607053640,20.711 35,0028,0038,0959.3,-01.1,077,0121,1607053940,20.727 28,0026,0036,0959.1,-01.1,077,0136,1607054240,20.719 28,0021,0028,0959.1,-01.1,077,0131,1607054540,20.726 28,0026,0036,0958.9,-01.1,077,0141,1607054840,20.714 30,0025,0034,0958.9,-01.2,077,0113,1607055140,20.722 28,0026,0036,0959.0,-01.2,077,0125,1607055440,20.729 30,0026,0036,0958.7,-01.2,077,0113,1607055740,20.732 25,0026,0036,0958.6,-01.3,077,0129,1607056040,20.882 28,0025,0034,0958.8,-01.3,077,0102,1607056340,20.891 30,0024,0032,0958.8,-01.3,077,0115,1607056640,20.885 33,0025,0034,0958.5,-01.4,077,0117,1607056940,20.884 30,0026,0036,0958.5,-01.4,077,0125,1607057240,20.887 28,0025,0034,0958.5,-01.4,077,0106,1607057540,20.897 30,0027,0037,0958.4,-01.5,077,0100,1607057840,20.892 30,0024,0032,0958.4,-01.5,077,0122,1607058140,20.9 28,0025,0034,0958.4,-01.5,077,0118,1607058440,20.903 33,0027,0037,0958.4,-01.5,077,0120,1607058740,20.912 28,0028,0038,0957.9,-01.6,077,0109,1607059040,20.906 25,0028,0038,0958.6,-01.7,077,0126,1607059340,20.919 33,0031,0043,0958.5,-01.8,077,0111,1607059641,21.064 28,0031,0043,0958.3,-01.8,078,0121,1607059941,21.064 28,0035,0048,0958.3,-01.9,078,0113,1607060241,21.089 23,0035,0048,0958.4,-02.0,077,0124,1607060541,21.068 28,0032,0044,0958.3,-02.1,077,0136,1607060841,21.057 16,0037,0050,0958.4,-02.1,078,0122,1607061141,21.064 18,0032,0044,0958.0,-02.1,078,0113,1607061441,21.077 18,0029,0039,0958.0,-02.2,078,0107,1607061741,21.072 21,0028,0038,0958.1,-02.3,078,0113,1607062041,21.065 21,0029,0039,0958.1,-02.2,078,0136,1607062341,21.06 23,0028,0038,0958.2,-02.2,079,0115,1607062641,21.072 21,0027,0037,0958.0,-02.2,079,0113,1607062941,21.083 33,0031,0043,0957.8,-02.1,079,0101,1607063241,21.255 23,0033,0045,0958.1,-02.2,079,0101,1607063541,21.238 21,0029,0039,0958.2,-02.3,078,0110,1607063841,21.241 18,0028,0038,0958.0,-02.4,078,0112,1607064141,21.226 18,0025,0034,0958.0,-02.6,078,0113,1607064441,21.241 21,0028,0038,0958.2,-02.6,078,0113,1607064741,21.261 16,0029,0039,0958.0,-02.8,078,0116,1607065041,21.23 23,0028,0038,0958.3,-02.7,079,0121,1607065341,21.25 21,0030,0042,0958.1,-02.8,079,0122,1607065641,21.251 23,0027,0037,0958.2,-02.6,079,0118,1607065941,21.261 23,0029,0039,0958.4,-02.5,079,0118,1607066241,21.273 30,0032,0044,0958.7,-02.4,080,0138,1607066541,21.266 99,0030,0042,0958.6,-02.2,080,0107,1607066841,21.403 18,0035,0048,0958.4,-02.0,080,0122,1607067141,21.419 25,0033,0045,0958.4,-01.9,080,0104,1607067441,21.429 23,0032,0044,0958.5,-01.8,080,0126,1607067741,21.405 28,0035,0048,0958.8,-01.8,079,0132,1607068041,21.462 23,0032,0044,0958.9,-01.8,079,0137,1607068341,21.424 21,0034,0047,0958.9,-01.7,079,0120,1607068641,21.448 23,0031,0043,0958.7,-01.7,079,0127,1607068941,21.441 28,0035,0048,0958.5,-01.7,079,0121,1607069241,21.435 25,0033,0045,0958.8,-01.7,079,0126,1607069541,21.448 21,0034,0047,0958.6,-01.7,079,0099,1607069841,21.457 25,0034,0047,0958.7,-01.6,079,0125,1607070141,21.46 28,0032,0044,0958.9,-01.6,079,0135,1607070441,21.581 21,0033,0045,0958.6,-01.5,079,0122,1607070741,21.618 21,0033,0045,0958.7,-01.4,079,0117,1607071041,21.6 28,0032,0044,0958.8,-01.3,079,0120,1607071341,21.622 23,0034,0047,0959.1,-01.2,079,0124,1607071641,21.606 99,0034,0047,0959.3,-01.1,078,0125,1607071941,21.606 25,0037,0050,0959.4,-01.2,078,0118,1607072241,21.612 25,0035,0048,0959.2,-01.1,078,0119,1607072541,21.608 21,0035,0048,0959.5,-00.9,077,0107,1607072841,21.583 25,0028,0038,0959.2,-00.8,078,0118,1607073141,21.61 21,0028,0038,0959.3,-00.7,077,0137,1607073441,21.62 21,0031,0043,0959.4,-00.9,076,0114,1607073741,21.604 21,0030,0042,0959.4,-00.9,076,0116,1607074041,21.728 25,0031,0043,0959.3,-00.7,077,0122,1607074341,21.74 21,0029,0039,0959.1,-00.6,076,0123,1607074641,21.767 25,0028,0038,0959.4,-00.6,076,0132,1607074941,21.74 28,0028,0038,0959.1,-00.7,075,0120,1607075241,21.739 23,0028,0038,0958.8,-00.6,075,0114,1607075541,21.761 25,0027,0037,0959.3,-00.4,076,0102,1607075841,21.766 18,0027,0037,0958.8,-00.3,076,0108,1607076141,21.746 25,0026,0036,0958.9,-00.1,075,0122,1607076441,21.76 25,0028,0038,0959.0,-00.1,074,0127,1607076741,21.762 21,0028,0038,0959.1,+00.0,073,0117,1607077041,21.777 28,0025,0034,0959.2,-00.0,073,0123,1607077341,21.756 21,0026,0036,0959.4,+00.1,073,0126,1607077641,21.918 25,0029,0039,0959.0,+00.1,073,0117,1607077941,21.923 21,0028,0038,0958.7,+00.1,074,0130,1607078241,21.906 21,0027,0037,0958.6,+00.3,073,0125,1607078541,21.926 21,0025,0034,0958.6,+00.4,073,0124,1607078841,21.937 23,0026,0036,0958.7,+00.4,073,0129,1607079141,21.926 16,0025,0034,0958.6,+00.5,073,0121,1607079441,21.921 18,0026,0036,0958.7,+00.6,073,0141,1607079741,21.909 21,0025,0034,0958.4,+00.7,072,0110,1607080041,21.923 18,0023,0031,0958.3,+00.6,072,0130,1607080341,21.922 18,0029,0039,0958.3,+00.4,072,0139,1607080641,21.905 18,0025,0034,0958.3,+00.7,073,0108,1607080941,21.915 21,0025,0034,0958.2,+00.6,073,0105,1607081242,22.067 18,0026,0036,0958.0,+00.7,072,0135,1607081542,22.074 21,0024,0032,0958.2,+00.7,073,0109,1607081842,22.079 18,0026,0036,0957.9,+00.7,072,0126,1607082142,22.07 23,0028,0038,0957.8,+00.8,073,0155,1607082442,22.059 30,0030,0042,0958.1,+00.9,073,0128,1607082742,22.049 30,0026,0036,0958.1,+01.0,073,0120,1607083042,22.064 33,0028,0038,0958.1,+01.1,073,0125,1607083342,22.251 21,0026,0036,0958.1,+01.0,072,0131,1607083642,22.254 35,0028,0038,0958.2,+01.1,073,0117,1607083942,22.256 37,0028,0038,0957.9,+01.1,073,0139,1607084242,22.053 35,0028,0038,0957.8,+01.1,073,0108,1607084542,22.064 35,0028,0038,0957.8,+01.2,073,0120,1607084842,22.205 30,0027,0037,0957.8,+01.2,073,0122,1607085142,22.193 42,0028,0038,0957.4,+01.1,072,0136,1607085442,22.2 35,0029,0039,0957.5,+01.1,072,0115,1607085742,22.204 25,0028,0038,0957.7,+01.1,073,0140,1607086042,22.199 23,0027,0037,0957.9,+01.2,073,0121,1607086342,22.205 30,0028,0038,0957.8,+01.3,073,0128,1607086642,22.211 49,0029,0039,0957.7,+01.2,073,0134,1607086942,22.203 35,0029,0039,0957.6,+01.2,073,0126,1607087242,22.215 35,0029,0039,0957.6,+01.2,073,0143,1607087542,22.218 28,0032,0044,0957.4,+01.3,073,0114,1607087842,22.204 33,0026,0036,0957.3,+01.2,073,0136,1607088142,22.217 18,0024,0032,0957.4,+01.3,073,0141,1607088442,22.362 35,0026,0036,0957.1,+01.3,073,0107,1607088742,22.365 35,0025,0034,0957.0,+01.3,072,0121,1607089042,22.364 33,0027,0037,0957.3,+01.3,073,0109,1607089342,22.358 33,0025,0034,0957.2,+01.4,072,0131,1607089642,22.377 33,0024,0032,0957.4,+01.4,072,0117,1607089942,22.366 33,0027,0037,0957.4,+01.4,073,0120,1607090242,22.378 21,0027,0037,0957.2,+01.4,073,0123,1607090542,22.371 21,0031,0043,0957.6,+01.3,073,0120,1607090842,22.373 33,0033,0045,0957.7,+01.3,073,0119,1607091142,22.372 99,0025,0034,0957.5,+01.3,074,0128,1607091442,22.362 33,0025,0034,0957.4,+01.2,074,0138,1607091742,22.379 25,0023,0031,0957.4,+01.2,074,0116,1607092042,22.518 33,0024,0032,0957.4,+01.2,074,0102,1607092342,22.519 25,0029,0039,0957.3,+01.2,075,0132,1607092642,22.515 33,0027,0037,0957.3,+01.2,074,0127,1607092942,22.513 30,0032,0044,0957.5,+01.1,075,0118,1607093242,22.515 30,0027,0037,0957.5,+01.1,075,0116,1607093542,22.523 28,0027,0037,0957.6,+01.0,075,0110,1607093842,22.526 37,0029,0039,0957.7,+01.1,075,0151,1607094142,22.524 28,0029,0039,0958.0,+01.0,075,0113,1607094442,22.523 37,0027,0037,0957.7,+01.0,075,0129,1607094742,22.521 37,0028,0038,0957.9,+00.9,075,0140,1607095042,22.522 35,0032,0044,0957.9,+00.9,075,0113,1607095342,22.53 35,0031,0043,0957.7,+00.8,075,0103,1607095642,22.663 37,0030,0042,0957.8,+00.7,075,0128,1607095942,22.665 40,0031,0043,0957.9,+00.6,076,0150,1607096242,22.67 37,0031,0043,0957.8,+00.5,076,0114,1607096542,22.673 28,0030,0042,0957.7,+00.4,076,0111,1607096842,22.694 37,0028,0038,0957.6,+00.4,076,0116,1607097142,22.688 28,0027,0037,0957.8,+00.3,076,0129,1607097442,22.677 30,0028,0038,0957.6,+00.2,076,0129,1607097742,22.673 37,0031,0043,0957.7,+00.1,077,0127,1607098042,22.684 40,0029,0039,0957.7,+00.0,077,0133,1607098342,22.679 42,0043,0058,0957.6,-00.0,077,0129,1607098642,22.69 40,0040,0054,0957.4,-00.0,077,0129,1607098942,22.696 37,0037,0050,0957.6,+00.0,078,0114,1607099242,22.827 35,0029,0039,0957.7,+00.1,078,0111,1607099542,22.824 37,0030,0042,0957.6,+00.2,078,0135,1607099842,22.832 25,0030,0042,0957.5,+00.0,077,0136,1607100142,22.835 23,0028,0038,0957.3,-00.1,077,0112,1607100442,22.839 25,0030,0042,0957.3,-00.2,077,0121,1607100742,22.836 25,0026,0036,0957.5,-00.2,078,0122,1607101042,22.829 23,0028,0038,0957.8,-00.2,078,0109,1607101342,22.835 37,0035,0048,0957.8,-00.0,079,0120,1607101642,22.845 37,0037,0050,0957.9,-00.1,078,0132,1607101942,22.846 37,0034,0047,0957.8,-00.2,078,0118,1607102242,22.835 35,0038,0052,0957.7,-00.4,078,0120,1607102542,22.862 25,0038,0052,0957.7,-00.4,078,0139,1607102842,22.987 40,0036,0049,0957.6,-00.5,078,0115,1607103142,22.993 25,0037,0050,0957.8,-00.5,078,0100,1607103443,23 35,0034,0047,0958.1,-00.6,079,0105,1607103742,22.997 25,0032,0044,0957.7,-00.7,078,0116,1607104042,22.999 25,0038,0052,0957.9,-00.7,078,0126,1607104343,23.005 37,0042,0057,0957.7,-00.8,078,0128,1607104643,23.005 25,0043,0058,0957.8,-00.8,079,0131,1607104943,23.013 35,0045,0060,0957.5,-00.9,078,0126,1607105243,23.011 35,0035,0048,0957.5,-00.9,079,0111,1607105543,23.001 37,0037,0050,0957.8,-00.9,079,0119,1607105843,23.014 35,0038,0052,0958.0,-00.9,079,0121,1607106143,23.02 35,0032,0044,0958.1,-00.9,079,0118,1607106443,23.162 30,0025,0034,0957.6,-00.8,079,0120,1607106743,23.157 35,0026,0036,0957.9,-00.7,079,0117,1607107043,23.166 35,0027,0037,0957.9,-00.7,079,0119,1607107343,23.167 33,0028,0038,0957.8,-00.5,079,0128,1607107643,23.167 35,0025,0034,0957.8,-00.3,079,0112,1607107943,23.17 33,0024,0032,0958.0,-00.3,079,0115,1607108243,23.168 30,0027,0037,0957.9,-00.4,078,0128,1607108543,23.17 35,0028,0038,0958.2,-00.5,078,0121,1607108843,23.18 33,0029,0039,0958.1,-00.6,078,0119,1607109143,23.171 35,0026,0036,0957.8,-00.7,078,0115,1607109443,23.176 33,0027,0037,0957.7,-00.7,078,0114,1607109743,23.181 33,0032,0044,0958.2,-00.8,078,0132,1607110043,23.316 47,0026,0036,0958.2,-00.8,078,0112,1607110343,23.322 33,0025,0034,0958.1,-00.9,078,0140,1607110643,23.329 33,0022,0029,0957.8,-00.8,079,0127,1607110943,23.333 33,0021,0028,0958.0,-00.5,078,0125,1607111243,23.325 33,0002,0003,0958.5,+01.5,072,0104,1607111543,23.323 33,0003,0005,0958.4,+02.5,070,0108,1607111843,23.333 33,0004,0006,0958.3,+03.4,065,0122,1607112143,23.334 35,0004,0006,0958.5,+04.1,062,0127,1607112443,23.334 33,0004,0006,0958.7,+04.3,063,0108,1607112743,23.526 33,0005,0007,0958.7,+04.3,062,0117,1607113043,23.525 33,0008,0011,0958.4,+04.8,059,0113,1607113343,23.333 33,0005,0007,0958.5,+04.8,059,0121,1607113643,23.664 37,0007,0010,0958.6,+04.6,061,0134,1607113943,23.477 35,0008,0011,0958.4,+04.2,063,0118,1607114243,23.471 35,0007,0010,0959.0,+04.0,064,0119,1607114543,23.667 35,0007,0010,0958.6,+03.7,064,0124,1607114843,23.659 37,0009,0012,0958.9,+03.6,065,0131,1607115143,23.661 35,0010,0013,0958.6,+03.5,065,0130,1607115443,23.661 35,0006,0008,0958.6,+03.5,065,0136,1607115743,23.662 35,0007,0010,0958.7,+03.8,062,0113,1607116043,23.66 37,0007,0010,0958.7,+03.6,064,0114,1607116343,23.661 35,0005,0007,0959.0,+03.9,062,0123,1607116643,23.472 35,0006,0008,0958.5,+04.1,062,0117,1607116943,23.674 37,0006,0008,0958.9,+04.7,060,0113,1607117243,23.808 99,0007,0010,0958.5,+05.0,059,0117,1607117543,23.61 37,0005,0007,0958.8,+05.0,059,0139,1607117843,23.797 35,0006,0008,0958.7,+05.2,058,0119,1607118143,23.805 35,0005,0007,0958.9,+05.2,059,0131,1607118443,23.804 35,0006,0008,0958.9,+05.0,059,0127,1607118743,23.803 35,0004,0006,0958.8,+05.0,059,0116,1607119043,23.796 40,0006,0008,0958.5,+05.2,058,0108,1607119343,23.8 30,0007,0010,0958.4,+05.0,060,0127,1607119643,23.802 37,0006,0008,0958.6,+05.0,060,0107,1607119943,23.602 33,0008,0011,0958.4,+05.1,059,0094,1607120243,23.61 37,0008,0011,0958.4,+05.1,059,0104,1607120543,23.81 33,0008,0011,0958.3,+05.1,059,0114,1607120843,23.751 30,0007,0010,0958.4,+05.4,058,0131,1607121143,23.748 35,0006,0008,0958.5,+05.7,057,0122,1607121443,23.95 28,0007,0010,0958.4,+06.0,057,0119,1607121743,23.746 30,0006,0008,0958.5,+06.1,056,0127,1607122043,23.751 30,0006,0008,0958.1,+06.2,056,0106,1607122343,23.942 28,0008,0011,0958.2,+06.3,056,0138,1607122643,23.942 99,0004,0006,0958.0,+06.4,056,0126,1607122943,23.948 30,0006,0008,0958.2,+06.2,057,0122,1607123243,23.752 28,0005,0007,0958.1,+06.1,057,0111,1607123543,23.937 30,0006,0008,0958.4,+06.1,057,0118,1607123843,23.935 30,0006,0008,0958.3,+05.9,058,0120,1607124143,23.945 28,0007,0010,0958.4,+05.8,058,0116,1607124444,24.087 28,0006,0008,0958.1,+05.9,058,0123,1607124744,24.075 28,0005,0007,0958.3,+06.0,058,0101,1607125043,23.894 28,0005,0007,0958.3,+06.0,059,0137,1607125343,23.894 35,0004,0006,0958.0,+06.1,059,0142,1607125643,23.885 28,0005,0007,0957.9,+06.4,058,0110,1607125943,23.885 28,0004,0006,0957.7,+06.4,059,0129,1607126243,23.884 30,0004,0006,0958.2,+06.6,057,0114,1607126544,24.074 30,0004,0006,0957.9,+06.9,057,0119,1607126844,24.072 33,0005,0007,0958.0,+07.2,056,0122,1607127144,24.077 30,0003,0005,0958.2,+07.4,056,0119,1607127444,24.065 30,0004,0006,0958.0,+07.4,056,0109,1607127744,24.077 28,0004,0006,0957.9,+07.3,057,0112,1607128044,24.195 35,0004,0006,0957.6,+07.5,056,0119,1607128344,24.195 37,0004,0006,0957.4,+07.3,057,0114,1607128644,24.201 37,0004,0006,0957.5,+07.1,058,0133,1607128944,24.188 37,0004,0006,0957.4,+07.0,058,0128,1607129244,24.202 37,0004,0006,0957.4,+07.0,058,0121,1607129544,24.202 37,0004,0006,0957.6,+07.3,057,0107,1607129844,24.197 33,0005,0007,0957.5,+07.4,057,0124,1607130144,24.198 37,0004,0006,0957.2,+07.8,056,0100,1607130444,24.198 35,0004,0006,0957.4,+07.8,056,0130,1607130744,24.186 35,0004,0006,0957.5,+07.9,055,0133,1607131044,24.19 33,0004,0006,0957.9,+08.0,055,0120,1607131344,24.206 37,0005,0007,0957.9,+08.0,055,0125,1607131644,24.332 40,0003,0005,0957.9,+08.0,055,0124,1607131944,24.335 37,0004,0006,0957.9,+08.0,055,0113,1607132244,24.343 35,0003,0005,0957.8,+08.0,056,0122,1607132544,24.335 37,0004,0006,0957.8,+08.0,055,0121,1607132844,24.33 33,0005,0007,0957.8,+08.0,056,0138,1607133144,24.33 35,0004,0006,0957.9,+07.9,057,0110,1607133444,24.332 35,0004,0006,0958.1,+07.8,056,0104,1607133744,24.329 40,0004,0006,0957.8,+07.6,057,0118,1607134044,24.327 37,0003,0005,0957.7,+07.5,058,0108,1607134344,24.322 37,0004,0006,0958.0,+07.3,058,0122,1607134644,24.314 35,0004,0006,0958.0,+07.5,058,0124,1607134944,24.332 37,0002,0003,0957.9,+07.6,057,0099,1607135244,24.267 37,0004,0006,0958.3,+07.8,057,0130,1607135544,24.278 37,0004,0006,0957.8,+07.9,056,0119,1607135844,24.278 33,0004,0006,0957.9,+07.9,057,0122,1607136144,24.465 35,0004,0006,0958.2,+07.9,057,0111,1607136444,24.462 33,0003,0005,0958.3,+07.9,057,0135,1607136744,24.272 37,0004,0006,0958.2,+07.8,057,0105,1607137044,24.457 35,0004,0006,0958.3,+07.7,058,0136,1607137344,24.464 35,0004,0006,0958.4,+07.8,057,0127,1607137644,24.267 35,0005,0007,0958.3,+07.8,057,0102,1607137944,24.266 35,0005,0007,0958.5,+07.7,058,0115,1607138244,24.26 35,0005,0007,0958.4,+07.8,057,0120,1607138544,24.453 37,0006,0008,0958.2,+07.6,058,0120,1607138844,24.598 37,0007,0010,0958.0,+07.6,057,0126,1607139144,24.403 37,0004,0006,0958.1,+07.7,057,0125,1607139444,24.603 37,0006,0008,0957.9,+07.5,058,0101,1607139744,24.394 33,0004,0006,0957.7,+07.6,058,0123,1607140044,24.401 37,0006,0008,0957.7,+07.6,058,0118,1607140344,24.591 33,0005,0007,0957.7,+07.6,058,0111,1607140644,24.593 35,0004,0006,0958.0,+07.8,057,0111,1607140944,24.585 35,0004,0006,0957.9,+08.0,056,0119,1607141244,24.589 35,0004,0006,0957.8,+08.3,055,0126,1607141544,24.58 35,0003,0005,0957.7,+08.4,055,0120,1607141844,24.588 37,0003,0005,0957.8,+08.3,055,0111,1607142144,24.59 33,0003,0005,0957.8,+08.1,056,0127,1607142444,24.72 35,0005,0007,0958.0,+08.0,056,0118,1607142744,24.728 37,0004,0006,0957.7,+07.9,057,0119,1607143044,24.731 35,0003,0005,0958.1,+07.9,056,0121,1607143344,24.724 37,0003,0005,0958.2,+07.8,057,0116,1607143644,24.723 33,0004,0006,0958.4,+07.7,058,0122,1607143944,24.721 35,0005,0007,0958.7,+07.6,058,0125,1607144244,24.73 35,0003,0005,0958.4,+07.5,058,0127,1607144544,24.53 35,0005,0007,0958.7,+07.3,059,0120,1607144844,24.725 35,0005,0007,0958.4,+07.1,060,0131,1607145144,24.518 35,0004,0006,0958.8,+07.0,060,0129,1607145444,24.714 33,0004,0006,0959.0,+07.0,060,0110,1607145744,24.715 30,0005,0007,0959.0,+07.1,060,0119,1607146044,24.855 33,0004,0006,0959.2,+07.4,059,0113,1607146344,24.672 33,0006,0008,0959.1,+07.2,060,0123,1607146644,24.668 33,0006,0008,0959.2,+07.3,060,0122,1607146944,24.668 30,0005,0007,0958.8,+07.4,059,0107,1607147244,24.859 33,0005,0007,0959.3,+07.5,059,0131,1607147544,24.86 30,0005,0007,0959.6,+07.6,059,0116,1607147844,24.656 30,0004,0006,0960.0,+07.5,059,0112,1607148144,24.851 30,0004,0006,0959.9,+07.5,060,0113,1607148444,24.859 33,0004,0006,0960.1,+07.5,059,0130,1607148744,24.652 37,0005,0007,0960.0,+07.5,059,0118,1607149044,24.849 37,0004,0006,0960.0,+07.6,059,0123,1607149344,24.852 40,0004,0006,0960.3,+07.5,060,0121,1607149644,24.987 35,0004,0006,0960.6,+07.5,060,0137,1607149944,24.991 37,0004,0006,0960.3,+07.4,060,0108,1607150244,24.987 37,0005,0007,0960.7,+07.1,061,0117,1607150544,24.983 99,0005,0007,0960.4,+07.0,062,0124,1607150844,24.983 35,0007,0010,0960.7,+06.7,063,0128,1607151144,24.985 40,0005,0007,0960.9,+06.5,064,0121,1607151444,24.981 33,0006,0008,0960.7,+06.8,063,0146,1607151744,24.994 35,0005,0007,0960.5,+07.0,063,0129,1607152044,24.786 40,0005,0007,0960.7,+07.3,062,0130,1607152344,24.799 37,0005,0007,0961.0,+07.3,062,0115,1607152644,24.979 28,0005,0007,0961.2,+07.3,062,0131,1607152944,24.794 35,0006,0008,0961.0,+07.2,063,0120,1607153245,25.12 49,0005,0007,0961.3,+07.2,063,0136,1607153544,24.923 35,0006,0008,0961.4,+07.0,063,0129,1607153845,25.115 37,0008,0011,0961.1,+06.9,064,0119,1607154144,24.929 37,0006,0008,0962.0,+06.9,064,0138,1607154444,24.931 33,0005,0007,0962.4,+06.8,064,0139,1607154745,25.116 33,0005,0007,0962.2,+06.6,063,0116,1607155045,25.114 30,0006,0008,0962.3,+06.3,064,0126,1607155345,25.121 33,0007,0010,0962.6,+06.0,064,0128,1607155644,24.918 35,0013,0017,0962.8,+05.9,065,0109,1607155944,24.921 33,0010,0013,0963.3,+05.7,065,0108,1607156245,25.115 35,0006,0008,0962.8,+05.6,066,0125,1607156544,24.922 33,0009,0012,0963.3,+05.4,067,0111,1607156845,25.245 33,0008,0011,0963.4,+05.4,067,0122,1607157145,25.076 33,0007,0010,0963.6,+05.7,066,0122,1607157445,25.06 35,0009,0012,0964.1,+05.8,065,0117,1607157745,25.059 35,0008,0011,0963.9,+05.9,065,0124,1607158045,25.077 35,0006,0008,0964.3,+06.1,065,0092,1607158345,25.245 33,0006,0008,0964.5,+06.3,064,0116,1607158645,25.059 33,0006,0008,0964.7,+06.4,064,0098,1607158945,25.056 35,0007,0010,0964.9,+06.8,061,0115,1607159245,25.249 35,0017,0023,0965.1,+07.1,057,0094,1607159545,25.249 33,0016,0022,0964.9,+07.0,055,0111,1607159845,25.055 35,0021,0028,0965.2,+06.9,056,0116,1607160145,25.057 35,0011,0015,0965.6,+06.9,056,0115,1607160445,25.191 37,0015,0021,0965.6,+06.9,055,0117,1607160745,25.382 37,0021,0028,0965.7,+06.9,056,0107,1607161045,25.372 35,0015,0021,0965.6,+06.9,056,0119,1607161345,25.374 35,0016,0022,0965.4,+06.8,056,0110,1607161645,25.185 35,0018,0024,0965.5,+06.8,056,0103,1607161945,25.377 35,0019,0026,0965.4,+06.7,056,0102,1607162245,25.378 35,0016,0022,0965.4,+06.6,056,0107,1607162545,25.375 35,0016,0022,0965.4,+06.8,057,0103,1607162845,25.369 37,0014,0018,0965.4,+06.8,057,0110,1607163145,25.378 33,0015,0021,0965.6,+06.8,056,0113,1607163445,25.173 35,0016,0022,0965.7,+06.8,056,0120,1607163745,25.184 35,0015,0021,0965.7,+06.8,055,0126,1607164045,25.322 33,0016,0022,0965.8,+06.8,056,0116,1607164345,25.313 37,0017,0023,0966.1,+06.7,056,0132,1607164945,25.497 35,0015,0021,0965.7,+06.6,056,0108,1607165245,25.313 35,0015,0021,0965.9,+06.8,055,0131,1607165545,25.316 35,0018,0024,0965.7,+06.9,056,0150,1607165845,25.5 37,0017,0023,0965.6,+06.9,055,0123,1607166145,25.508 35,0017,0023,0965.6,+06.9,055,0122,1607166445,25.5 35,0017,0023,0966.0,+07.1,055,0132,1607166745,25.487 35,0015,0021,0965.6,+07.1,055,0104,1607167045,25.499 37,0018,0024,0965.7,+07.1,055,0126,1607167345,25.501 30,0017,0023,0965.5,+07.0,055,0114,1607167645,25.641 35,0017,0023,0965.3,+07.2,055,0132,1607167945,25.641 37,0017,0023,0965.6,+07.1,055,0128,1607168245,25.645 37,0018,0024,0965.2,+07.2,055,0116,1607168545,25.639 30,0018,0024,0965.6,+07.3,055,0115,1607168845,25.436 30,0031,0043,0965.7,+07.3,056,0118,1607169145,25.629 33,0026,0036,0965.7,+07.3,055,0120,1607169445,25.432 30,0018,0024,0965.6,+07.5,054,0111,1607169745,25.634 33,0015,0021,0965.5,+07.6,055,0120,1607170045,25.432 33,0015,0021,0965.5,+07.5,055,0123,1607170345,25.631 45,0017,0023,0965.7,+07.6,055,0137,1607170645,25.626 30,0016,0022,0965.5,+07.7,055,0103,1607170945,25.64 28,0019,0026,0965.7,+07.6,055,0111,1607171245,25.763 35,0017,0023,0965.6,+07.6,056,0121,1607171545,25.76 25,0017,0023,0965.6,+07.6,056,0103,1607171845,25.762 33,0016,0022,0965.3,+07.7,055,0102,1607172145,25.763 40,0015,0021,0965.5,+07.6,055,0121,1607172445,25.767 42,0017,0023,0965.6,+07.6,055,0122,1607172745,25.762 28,0016,0022,0965.4,+07.6,056,0119,1607173045,25.76 28,0014,0018,0965.2,+07.7,056,0116,1607173345,25.758 28,0017,0023,0965.2,+07.7,055,0098,1607173645,25.755 28,0017,0023,0965.3,+07.7,056,0126,1607173945,25.763 35,0016,0022,0965.5,+07.6,056,0125,1607174245,25.566 37,0018,0024,0965.2,+07.5,057,0120,1607174545,25.775 28,0018,0024,0965.1,+07.4,057,0116,1607174845,25.722 35,0016,0022,0965.3,+07.4,056,0131,1607175145,25.912 37,0017,0023,0965.7,+07.3,057,0129,1607175445,25.903 30,0019,0026,0965.4,+07.4,057,0112,1607175745,25.709 35,0017,0023,0965.6,+07.3,058,0112,1607176045,25.9 35,0018,0024,0965.6,+07.2,058,0106,1607176345,25.703 37,0017,0023,0965.3,+07.1,058,0118,1607176645,25.705 33,0019,0026,0965.2,+07.1,059,0125,1607176945,25.703 35,0017,0023,0965.3,+07.1,059,0092,1607177245,25.894 35,0021,0028,0965.4,+07.0,059,0113,1607177545,25.902 35,0019,0026,0965.2,+06.9,060,0117,1607177845,25.713 37,0020,0027,0965.5,+06.8,060,0114,1607178145,25.719 35,0020,0027,0965.5,+06.8,060,0125,1607178445,25.853 35,0020,0027,0965.1,+06.6,060,0119,1607178745,25.844 35,0021,0028,0965.0,+06.6,061,0115,1607179046,26.048 18,0020,0027,0965.1,+06.5,061,0126,1607179346,26.029 37,0022,0029,0965.4,+06.4,061,0131,1607179645,25.84 37,0021,0028,0965.0,+06.2,062,0122,1607179945,25.851 30,0021,0028,0965.2,+06.0,062,0135,1607180245,25.855 37,0019,0026,0965.0,+05.7,063,0109,1607180545,25.844 37,0020,0027,0965.1,+05.4,065,0131,1607180846,26.038 33,0021,0028,0965.0,+05.1,065,0142,1607181146,26.031 30,0019,0026,0965.0,+04.9,066,0114,1607181446,26.033 33,0021,0028,0964.5,+04.6,066,0123,1607181745,25.856 30,0026,0036,0964.7,+04.3,067,0097,1607182045,25.997 30,0023,0031,0964.6,+04.1,068,0125,1607182346,26.174 37,0022,0029,0964.6,+03.8,068,0110,1607182645,25.99 37,0027,0037,0964.2,+03.6,069,0117,1607182946,26.18 33,0022,0029,0964.5,+03.3,069,0143,1607183245,25.989 33,0026,0036,0964.5,+03.2,070,0120,1607183545,25.985 37,0026,0036,0964.3,+02.9,070,0132,1607183845,25.981 37,0025,0034,0964.1,+02.7,071,0106,1607184145,25.979 35,0023,0031,0964.0,+02.6,071,0111,1607184446,26.183 35,0024,0032,0964.2,+02.4,072,0125,1607184746,26.18 37,0026,0036,0963.9,+02.2,072,0117,1607185045,25.991 33,0029,0039,0964.0,+02.1,073,0128,1607185346,26.001 35,0026,0036,0964.0,+02.0,072,0108,1607185646,26.138 37,0041,0055,0963.8,+01.9,072,0122,1607185946,26.136 30,0049,0066,0963.7,+01.8,074,0107,1607186246,26.125 33,0043,0058,0963.3,+01.7,074,0137,1607186546,26.135 35,0040,0054,0963.5,+01.6,073,0124,1607186846,26.136 35,0027,0037,0963.3,+01.6,074,0095,1607187146,26.134 37,0027,0037,0963.2,+01.4,074,0138,1607187446,26.125 37,0046,0063,0963.1,+01.4,075,0102,1607187746,26.135 35,0037,0050,0963.0,+01.4,074,0108,1607188046,26.324 35,0043,0058,0963.1,+01.2,074,0119,1607188346,26.335 37,0041,0055,0962.9,+01.1,074,0136,1607188646,26.135 30,0033,0045,0963.1,+01.1,075,0117,1607188946,26.139 25,0028,0038,0963.0,+01.1,075,0131,1607189246,26.273 28,0030,0042,0962.8,+01.0,075,0113,1607189546,26.279 30,0029,0039,0962.6,+01.0,075,0122,1607189846,26.468 99,0033,0045,0962.8,+00.9,076,0118,1607190146,26.481 40,0029,0039,0962.6,+00.9,076,0116,1607190446,26.279 37,0029,0039,0962.4,+00.8,076,0137,1607190746,26.472 40,0029,0039,0962.7,+00.7,076,0131,1607191046,26.476 40,0029,0039,0962.5,+00.6,075,0125,1607191346,26.475 40,0032,0044,0962.5,+00.6,076,0131,1607191646,26.281 33,0035,0048,0962.1,+00.5,077,0120,1607191946,26.29 33,0034,0047,0962.3,+00.4,076,0131,1607192546,26.378 37,0032,0044,0962.1,+00.3,076,0102,1607192846,26.391 99,0034,0047,0961.9,+00.2,076,0114,1607193146,26.389 37,0033,0045,0962.1,+00.2,077,0112,1607193446,26.394 37,0035,0048,0961.8,+00.1,077,0125,1607193746,26.387 37,0037,0050,0961.8,+00.1,077,0124,1607194046,26.383 37,0036,0049,0961.8,+00.1,077,0115,1607194346,26.391 37,0037,0050,0962.0,+00.2,078,0114,1607194646,26.388 35,0037,0050,0961.9,+00.2,078,0104,1607194946,26.388 40,0037,0050,0961.8,+00.3,078,0118,1607195246,26.395 40,0037,0050,0961.8,+00.4,079,0110,1607195546,26.391 35,0040,0054,0961.7,+00.5,079,0122,1607195846,26.401 35,0044,0059,0961.9,+00.6,079,0104,1607196146,26.406 37,0023,0031,0961.8,+02.4,082,0103,1607196446,26.555 37,0016,0022,0961.9,+04.6,081,0104,1607196746,26.798 25,0013,0017,0962.0,+06.0,075,0112,1607197046,26.615 30,0012,0016,0962.2,+07.1,071,0135,1607197346,26.791 35,0010,0013,0962.3,+08.0,068,0131,1607197646,26.797 35,0009,0012,0962.2,+08.2,067,0115,1607197946,26.797 30,0009,0012,0962.1,+08.3,066,0122,1607198246,26.792 30,0008,0011,0962.1,+08.6,065,0131,1607198546,26.784 35,0007,0010,0962.4,+08.7,065,0113,1607198846,26.789 25,0007,0010,0962.4,+08.8,065,0107,1607199146,26.78 45,0008,0011,0962.4,+08.9,064,0112,1607199446,26.769 28,0008,0011,0962.5,+09.1,064,0143,1607199746,26.796 37,0008,0011,0962.4,+09.1,064,0136,1607200046,26.905 28,0008,0011,0962.5,+09.0,064,0115,1607200346,26.896 40,0008,0011,0962.7,+09.2,063,0112,1607200646,26.901 30,0009,0012,0962.5,+09.0,064,0103,1607200946,26.903 37,0007,0010,0962.4,+09.1,063,0106,1607201246,26.9 30,0011,0015,0962.5,+09.1,063,0095,1607201546,26.901 33,0008,0011,0962.9,+09.0,064,0128,1607201846,26.893 30,0007,0010,0963.0,+09.0,064,0130,1607202146,26.893 30,0009,0012,0963.1,+09.1,063,0116,1607202446,26.885 33,0008,0011,0963.0,+09.0,063,0114,1607202746,26.892 33,0008,0011,0962.9,+09.0,063,0117,1607203046,26.877 30,0008,0011,0963.2,+09.1,063,0117,1607203346,26.901 33,0009,0012,0963.3,+09.1,063,0134,1607203647,27.048 30,0009,0012,0963.2,+09.1,063,0120,1607203947,27.045 30,0010,0013,0963.2,+09.0,063,0082,1607204247,27.035 30,0008,0011,0963.4,+09.0,063,0110,1607204547,27.039 35,0008,0011,0963.1,+09.1,063,0126,1607204847,27.039 30,0009,0012,0963.3,+09.2,063,0116,1607205147,27.027 37,0008,0011,0963.4,+09.2,063,0122,1607205447,27.027 30,0009,0012,0963.3,+09.2,062,0134,1607205747,27.026 33,0008,0011,0963.1,+09.3,062,0135,1607206047,27.021 30,0007,0010,0963.4,+09.2,063,0127,1607206347,27.029 33,0007,0010,0963.1,+09.3,062,0116,1607206647,27.025 30,0010,0013,0963.3,+09.5,062,0132,1607206947,27.044 30,0010,0013,0963.2,+09.3,062,0118,1607207247,27.157 33,0010,0013,0963.2,+09.5,061,0118,1607207547,27.149 30,0007,0010,0962.8,+09.7,060,0108,1607207847,27.15 33,0007,0010,0962.8,+09.7,060,0091,1607208147,27.153 35,0008,0011,0962.7,+09.7,061,0113,1607208447,27.144 30,0008,0011,0962.7,+09.7,060,0133,1607208747,27.147 33,0010,0013,0962.9,+09.8,061,0110,1607209047,27.147 30,0009,0012,0962.8,+09.9,060,0118,1607209347,27.143 33,0008,0011,0962.6,+09.9,060,0136,1607209647,27.143 30,0008,0011,0962.5,+10.0,060,0116,1607209947,27.154 33,0009,0012,0962.4,+10.1,059,0102,1607210247,27.15 35,0007,0010,0962.0,+10.2,059,0116,1607210547,27.156 35,0011,0015,0962.4,+10.4,058,0104,1607210847,27.295 33,0008,0011,0962.5,+10.1,059,0126,1607211147,27.292 30,0006,0008,0962.0,+10.2,059,0093,1607211447,27.281 30,0007,0010,0962.3,+10.2,059,0100,1607211747,27.278 33,0008,0011,0962.4,+10.2,058,0122,1607212047,27.268 33,0009,0012,0962.3,+10.2,058,0121,1607212347,27.271 30,0006,0008,0962.0,+10.1,059,0127,1607212647,27.275 33,0009,0012,0962.2,+10.1,059,0126,1607212947,27.277 30,0008,0011,0962.2,+10.1,059,0117,1607213247,27.271 33,0008,0011,0962.1,+10.1,059,0112,1607213547,27.266 33,0007,0010,0961.8,+10.0,059,0115,1607213847,27.265 33,0009,0012,0961.9,+10.0,059,0101,1607214147,27.28 33,0008,0011,0962.0,+09.9,059,0114,1607214447,27.406 33,0006,0008,0962.1,+10.1,059,0116,1607214747,27.411 30,0009,0012,0962.1,+10.1,059,0132,1607215047,27.404 33,0007,0010,0962.2,+10.1,059,0109,1607215347,27.404 33,0006,0008,0961.9,+10.1,059,0123,1607215647,27.408 33,0008,0011,0962.1,+10.0,059,0129,1607215947,27.385 33,0008,0011,0962.0,+10.1,059,0113,1607216247,27.388 33,0008,0011,0962.3,+10.0,059,0108,1607216547,27.4 33,0007,0010,0962.2,+10.3,059,0122,1607216847,27.399 33,0008,0011,0962.3,+10.4,058,0120,1607217147,27.388 30,0008,0011,0962.5,+10.3,059,0110,1607217447,27.382 33,0008,0011,0962.5,+10.4,058,0108,1607217747,27.401 33,0008,0011,0962.2,+10.4,058,0103,1607218047,27.527 33,0008,0011,0962.2,+10.5,058,0104,1607218347,27.516 33,0008,0011,0962.2,+10.6,058,0124,1607218647,27.522 33,0007,0010,0962.3,+10.6,058,0121,1607218947,27.523 33,0010,0013,0962.2,+10.5,058,0126,1607219247,27.513 28,0007,0010,0962.2,+10.5,058,0111,1607219547,27.519 33,0007,0010,0962.3,+10.6,058,0117,1607219847,27.518 33,0005,0007,0962.1,+10.5,058,0115,1607220147,27.51 30,0008,0011,0962.2,+10.5,058,0122,1607220447,27.505 30,0015,0021,0962.2,+08.7,058,0118,1607220747,27.505 33,0012,0016,0962.2,+08.3,061,0095,1607221047,27.492 30,0009,0012,0962.3,+08.7,063,0114,1607221347,27.507 30,0008,0011,0962.2,+09.0,063,0110,1607221647,27.641 33,0007,0010,0962.5,+09.2,063,0125,1607221947,27.64 33,0009,0012,0962.6,+09.5,062,0111,1607222247,27.64 30,0007,0010,0962.5,+09.9,061,0115,1607222547,27.64 33,0008,0011,0962.5,+10.2,060,0115,1607222847,27.64 33,0008,0011,0962.8,+10.2,061,0118,1607223147,27.632 33,0005,0007,0962.8,+10.1,061,0124,1607223447,27.639 33,0007,0010,0962.9,+10.1,060,0129,1607223747,27.646 33,0007,0010,0963.0,+10.2,060,0104,1607224047,27.633 33,0008,0011,0963.0,+10.1,061,0123,1607224347,27.637 30,0010,0013,0962.8,+10.1,061,0135,1607224647,27.633 33,0007,0010,0962.9,+10.1,061,0127,1607224947,27.64 30,0008,0011,0962.7,+10.0,061,0111,1607225247,27.765 33,0008,0011,0963.2,+09.9,061,0115,1607225547,27.762 30,0008,0011,0963.2,+09.9,061,0119,1607225847,27.766 30,0007,0010,0963.0,+09.8,062,0131,1607226147,27.753 33,0007,0010,0963.1,+09.8,062,0115,1607226447,27.76 33,0007,0010,0963.0,+09.7,062,0120,1607226747,27.768 30,0008,0011,0963.0,+09.4,063,0121,1607227047,27.76 30,0015,0021,0963.2,+06.8,062,0110,1607227347,27.755 33,0016,0022,0962.9,+05.6,065,0117,1607227647,27.747 33,0017,0023,0963.1,+05.3,068,0107,1607227947,27.74 30,0016,0022,0963.3,+05.1,069,0122,1607228247,27.759 33,0017,0023,0963.2,+05.0,069,0124,1607228547,27.758 30,0013,0017,0963.4,+04.9,070,0135,1607228847,27.886 30,0016,0022,0963.2,+04.8,071,0120,1607229147,27.902 35,0015,0021,0962.9,+04.8,071,0109,1607229447,27.901 35,0015,0021,0963.2,+04.7,071,0126,1607229747,27.889 35,0019,0026,0963.1,+04.5,072,0120,1607230047,27.72 33,0018,0024,0963.1,+04.4,071,0119,1607230347,27.896 37,0016,0022,0963.5,+04.3,072,0096,1607230647,27.885 33,0018,0024,0963.2,+04.2,073,0128,1607230947,27.896 30,0018,0024,0963.2,+04.1,073,0138,1607231247,27.888 30,0020,0027,0963.3,+03.9,073,0101,1607231547,27.886 35,0019,0026,0963.1,+03.7,073,0118,1607231847,27.898 35,0016,0022,0963.2,+03.5,074,0129,1607232147,27.717 33,0017,0023,0963.3,+03.4,074,0133,1607232448,28.044 33,0019,0026,0963.2,+03.3,074,0138,1607232747,27.837 37,0019,0026,0963.3,+03.1,075,0121,1607233048,28.039 35,0019,0026,0963.3,+03.0,075,0129,1607233348,28.043 35,0019,0026,0963.0,+02.9,075,0124,1607233647,27.847 35,0019,0026,0963.0,+02.9,075,0103,1607233947,27.854 33,0018,0024,0963.1,+02.9,076,0142,1607234247,27.846 37,0021,0028,0963.0,+03.0,076,0118,1607234547,27.844 35,0020,0027,0963.4,+03.4,077,0121,1607234847,27.846 35,0020,0027,0963.6,+03.3,076,0118,1607235147,27.858 35,0019,0026,0963.5,+03.7,077,0128,1607235447,27.842 35,0016,0022,0963.4,+04.6,078,0134,1607235747,27.862 30,0016,0022,0963.4,+06.0,077,0112,1607236047,27.993 35,0016,0022,0963.8,+06.6,075,0115,1607236347,27.989 35,0014,0018,0963.7,+07.1,073,0128,1607236647,27.987 33,0016,0022,0964.0,+07.3,073,0135,1607236948,28.184 35,0014,0018,0963.8,+07.5,071,0120,1607237248,28.184 33,0016,0022,0964.0,+07.6,071,0117,1607237547,27.988 33,0014,0018,0963.8,+07.8,070,0116,1607237848,28.183 33,0011,0015,0963.8,+07.9,070,0117,1607238148,28.185 30,0015,0021,0963.8,+08.0,069,0124,1607238448,28.183 33,0013,0017,0963.5,+08.2,068,0120,1607238748,28.181 35,0014,0018,0963.7,+08.3,068,0118,1607239047,27.975 35,0014,0018,0963.8,+08.3,068,0111,1607239347,27.991 30,0014,0018,0963.6,+08.4,068,0111,1607239648,28.12 33,0012,0016,0963.5,+08.4,068,0117,1607239948,28.311 35,0012,0016,0963.5,+08.4,068,0111,1607240248,28.115 30,0014,0018,0963.7,+08.7,067,0120,1607240548,28.314 33,0012,0016,0963.6,+09.0,066,0118,1607240848,28.31 33,0013,0017,0963.5,+09.2,065,0126,1607241148,28.31 35,0014,0018,0963.0,+09.4,064,0113,1607241448,28.309 33,0013,0017,0963.2,+09.5,064,0121,1607241748,28.103 33,0013,0017,0963.0,+09.6,064,0133,1607242048,28.305 35,0013,0017,0962.9,+09.8,063,0114,1607242348,28.298 28,0019,0026,0963.1,+09.8,063,0122,1607242648,28.299 35,0012,0016,0963.1,+09.9,063,0121,1607242948,28.314 35,0011,0015,0963.1,+09.9,063,0112,1607243248,28.253 28,0013,0017,0963.1,+10.1,063,0110,1607243548,28.239 35,0012,0016,0962.8,+10.1,063,0115,1607243848,28.433 37,0013,0017,0962.8,+10.1,063,0128,1607244148,28.236 30,0013,0017,0962.9,+10.1,063,0101,1607244448,28.234 30,0013,0017,0963.0,+10.2,063,0125,1607244748,28.437 30,0013,0017,0962.9,+10.2,063,0117,1607245048,28.43 35,0013,0017,0962.8,+10.3,062,0114,1607245348,28.433 30,0013,0017,0963.0,+10.4,062,0125,1607245648,28.436 28,0010,0013,0962.7,+10.4,062,0107,1607245948,28.426 30,0012,0016,0963.1,+10.5,062,0129,1607246248,28.423 35,0013,0017,0962.9,+10.8,061,0129,1607246548,28.432 37,0011,0015,0962.8,+10.8,061,0111,1607246848,28.55 30,0011,0015,0962.8,+10.9,061,0098,1607247148,28.551 33,0013,0017,0962.7,+10.9,061,0121,1607247448,28.555 35,0012,0016,0962.9,+10.8,062,0105,1607247748,28.558 28,0012,0016,0962.6,+10.8,061,0116,1607248048,28.547 33,0012,0016,0962.7,+10.8,062,0106,1607248348,28.545 40,0013,0017,0962.6,+10.8,062,0120,1607248648,28.546 45,0011,0015,0962.4,+10.9,062,0112,1607248948,28.549 33,0011,0015,0962.5,+10.9,062,0128,1607249248,28.534 30,0013,0017,0962.4,+10.9,062,0124,1607249548,28.539 40,0013,0017,0962.5,+10.8,063,0118,1607249848,28.528 30,0011,0015,0962.2,+10.8,063,0119,1607250148,28.542 40,0013,0017,0962.2,+10.8,062,0125,1607250448,28.668 37,0013,0017,0962.3,+10.8,063,0099,1607250748,28.683 30,0010,0013,0962.1,+10.9,062,0121,1607251048,28.681 40,0010,0013,0961.9,+11.0,062,0120,1607251348,28.678 30,0010,0013,0961.9,+11.1,062,0120,1607251648,28.671 40,0010,0013,0962.2,+11.2,063,0133,1607251948,28.658 40,0009,0012,0961.6,+11.5,061,0106,1607252248,28.665 33,0008,0011,0961.6,+11.6,061,0118,1607252548,28.657 30,0011,0015,0961.7,+11.8,061,0117,1607252848,28.663 33,0008,0011,0961.7,+11.9,060,0138,1607253148,28.648 33,0009,0012,0961.8,+11.9,060,0145,1607253448,28.652 28,0012,0016,0961.6,+12.0,059,0121,1607253748,28.662 30,0009,0012,0961.7,+12.1,059,0132,1607254048,28.8 30,0010,0013,0961.7,+12.3,059,0115,1607254348,28.793 30,0008,0011,0961.4,+12.3,059,0136,1607254648,28.792 30,0009,0012,0961.2,+12.4,058,0131,1607254948,28.792 30,0010,0013,0961.2,+12.3,058,0127,1607255248,28.788 28,0009,0012,0961.2,+12.4,058,0108,1607255548,28.787 30,0010,0013,0960.7,+12.5,057,0111,1607255848,28.783 30,0008,0011,0960.6,+12.6,057,0127,1607256148,28.786 33,0006,0008,0960.8,+12.7,057,0117,1607256448,28.762 23,0011,0015,0960.6,+12.7,058,0121,1607256748,28.767 25,0009,0012,0961.0,+12.7,057,0120,1607257048,28.777 23,0010,0013,0960.5,+12.6,058,0114,1607257348,28.773 28,0009,0012,0960.7,+12.6,057,0113,1607257648,28.902 25,0009,0012,0960.9,+12.6,057,0103,1607257948,28.912 25,0011,0015,0960.5,+12.5,058,0114,1607258248,28.912 25,0010,0013,0960.6,+12.3,058,0112,1607258548,28.909 21,0010,0013,0960.8,+12.2,059,0116,1607258848,28.913 21,0012,0016,0960.6,+12.1,059,0113,1607259148,28.914 28,0010,0013,0961.2,+12.0,059,0123,1607259448,28.915 23,0011,0015,0961.1,+11.9,059,0124,1607259748,28.907 18,0011,0015,0960.9,+11.7,060,0119,1607260048,28.879 18,0009,0012,0960.9,+11.7,060,0128,1607260348,28.907 33,0012,0016,0961.2,+11.7,060,0127,1607260648,28.883 42,0009,0012,0961.2,+11.7,060,0118,1607260948,28.886 40,0011,0015,0960.9,+11.7,059,0115,1607261249,29.015 42,0010,0013,0961.0,+11.7,059,0115,1607261549,29.008 37,0010,0013,0961.3,+11.7,059,0108,1607261849,29.021 45,0010,0013,0961.2,+11.7,060,0115,1607262149,29.006 45,0010,0013,0960.9,+11.7,060,0118,1607262449,29.014 47,0010,0013,0961.0,+11.7,059,0098,1607262749,29.01 45,0011,0015,0960.9,+11.7,059,0112,1607263048,28.996 33,0011,0015,0961.4,+11.6,059,0123,1607263348,28.998 30,0012,0016,0961.1,+11.6,059,0137,1607263648,28.996 42,0012,0016,0961.0,+11.5,059,0110,1607263948,28.995 42,0013,0017,0960.8,+11.4,059,0101,1607264248,28.986 42,0011,0015,0961.4,+11.3,060,0108,1607264549,29.013 35,0011,0015,0960.9,+11.4,060,0121,1607264849,29.145 42,0011,0015,0960.8,+11.3,060,0092,1607265149,29.132 33,0010,0013,0960.7,+11.4,059,0121,1607265449,29.128 42,0010,0013,0960.9,+11.3,060,0115,1607265749,29.136 35,0010,0013,0960.5,+11.4,059,0115,1607266049,29.125 35,0010,0013,0960.5,+11.4,059,0112,1607266349,29.137 45,0010,0013,0960.8,+11.3,060,0138,1607266649,29.126 35,0010,0013,0960.6,+11.2,060,0127,1607266949,29.121 35,0010,0013,0960.9,+11.1,060,0124,1607267249,29.119 42,0009,0012,0960.8,+11.0,060,0108,1607267549,29.115 33,0011,0015,0960.8,+10.9,061,0115,1607267848,28.918 42,0010,0013,0960.7,+10.9,060,0112,1607268149,29.128 35,0011,0015,0960.4,+10.9,061,0115,1607268449,29.068 33,0011,0015,0960.4,+10.8,061,0108,1607268749,29.251 42,0011,0015,0960.5,+10.8,061,0113,1607269049,29.252 45,0013,0017,0960.7,+10.7,061,0114,1607269349,29.253 42,0012,0016,0960.8,+10.6,062,0117,1607269649,29.249 45,0012,0016,0960.8,+10.6,062,0129,1607269949,29.244 45,0009,0012,0960.7,+10.5,062,0121,1607270249,29.045 42,0011,0015,0960.6,+10.4,062,0120,1607270549,29.249 35,0010,0013,0961.0,+10.3,063,0127,1607270849,29.25 37,0013,0017,0960.7,+10.3,063,0128,1607271149,29.243 37,0014,0018,0960.8,+10.3,063,0110,1607271449,29.238 45,0015,0021,0960.7,+10.2,063,0113,1607271749,29.05 45,0014,0018,0960.5,+10.1,064,0147,1607272049,29.385 35,0013,0017,0960.3,+10.1,064,0127,1607272349,29.188 42,0015,0021,0960.3,+10.0,064,0120,1607272649,29.376 45,0014,0018,0960.1,+10.0,065,0126,1607272949,29.376 47,0015,0021,0960.3,+10.0,065,0108,1607273249,29.378 45,0015,0021,0960.8,+09.8,065,0128,1607273549,29.367 45,0016,0022,0960.4,+09.7,066,0127,1607273849,29.371 35,0017,0023,0960.4,+09.6,066,0108,1607274149,29.363 37,0018,0024,0960.4,+09.5,066,0137,1607274449,29.358 37,0019,0026,0960.4,+09.5,066,0124,1607274749,29.37 45,0018,0024,0960.3,+09.4,067,0123,1607275049,29.361 45,0019,0026,0960.5,+09.3,067,0106,1607275349,29.368 35,0020,0027,0960.3,+09.2,068,0108,1607275649,29.311 37,0019,0026,0960.5,+09.2,068,0098,1607275949,29.499 42,0019,0026,0960.8,+09.1,068,0097,1607276249,29.499 37,0021,0028,0960.6,+09.2,068,0111,1607276549,29.498 37,0021,0028,0960.1,+09.1,068,0143,1607276849,29.495 40,0020,0027,0960.8,+09.1,068,0130,1607277149,29.497 37,0017,0023,0960.7,+09.1,068,0125,1607277449,29.298 37,0017,0023,0960.7,+09.1,069,0105,1607277749,29.486 45,0018,0024,0961.1,+09.2,068,0125,1607278049,29.488 37,0018,0024,0960.7,+09.1,068,0097,1607278349,29.487 37,0018,0024,0960.8,+09.1,068,0111,1607278649,29.484 45,0019,0026,0960.8,+09.2,068,0136,1607278949,29.498 35,0019,0026,0960.4,+09.2,068,0143,1607279249,29.43 40,0019,0026,0960.7,+09.2,068,0124,1607279549,29.627 45,0020,0027,0960.7,+09.2,068,0121,1607279849,29.63 35,0017,0023,0960.3,+09.3,068,0118,1607280149,29.628 45,0019,0026,0960.6,+09.3,068,0110,1607280449,29.618 45,0019,0026,0960.4,+09.3,068,0111,1607280749,29.422 47,0018,0024,0960.3,+09.3,067,0127,1607281049,29.623 37,0019,0026,0960.6,+09.3,067,0125,1607281349,29.607 40,0020,0027,0960.9,+09.3,068,0117,1607281649,29.613 45,0020,0027,0960.6,+09.3,067,0110,1607281949,29.609 45,0024,0032,0960.6,+09.4,068,0127,1607282249,29.413 37,0017,0023,0960.8,+09.3,068,0097,1607282549,29.627 45,0018,0024,0960.4,+09.4,068,0133,1607282849,29.75 37,0018,0024,0960.5,+09.4,068,0128,1607283149,29.753 35,0017,0023,0960.5,+09.4,067,0126,1607283449,29.741 45,0018,0024,0960.4,+09.4,067,0102,1607283749,29.75 45,0018,0024,0960.5,+09.3,068,0109,1607284049,29.752 45,0017,0023,0960.3,+09.3,068,0114,1607284349,29.736 35,0018,0024,0960.0,+09.3,068,0094,1607284649,29.734 47,0019,0026,0960.5,+09.3,068,0132,1607284949,29.733 40,0018,0024,0960.3,+09.2,068,0122,1607285249,29.743 37,0018,0024,0960.3,+09.2,068,0122,1607285549,29.735 47,0017,0023,0960.3,+09.3,068,0114,1607285849,29.731 45,0018,0024,0960.3,+09.3,068,0116,1607286149,29.544 40,0018,0024,0960.3,+09.2,068,0104,1607286449,29.88 45,0018,0024,0959.7,+09.3,068,0125,1607286749,29.875 40,0014,0018,0959.9,+09.2,068,0139,1607287049,29.859 45,0016,0022,0960.2,+09.2,068,0128,1607287349,29.868 40,0015,0021,0960.3,+09.3,068,0123,1607287649,29.853 40,0016,0022,0960.3,+09.2,068,0094,1607287949,29.674 37,0016,0022,0960.2,+09.2,068,0116,1607288249,29.858 37,0015,0021,0960.1,+09.2,068,0111,1607288549,29.678 45,0016,0022,0959.6,+09.1,068,0108,1607288849,29.854 37,0017,0023,0959.5,+09.2,067,0114,1607289149,29.867 37,0016,0022,0959.5,+09.1,067,0130,1607289449,29.857 45,0015,0021,0959.1,+09.1,068,0117,1607289749,29.865 37,0015,0021,0959.5,+09.0,068,0105,1607290049,29.798 47,0016,0022,0959.3,+09.1,068,0116,1607290349,29.805 40,0015,0021,0959.8,+09.0,068,0124,1607290650,30 37,0014,0018,0959.5,+08.9,069,0117,1607290949,29.994 45,0015,0021,0959.4,+09.0,068,0124,1607291249,29.793 45,0014,0018,0959.2,+08.9,068,0123,1607291549,29.792 37,0015,0021,0959.4,+08.8,069,0125,1607291849,29.991 37,0015,0021,0959.3,+08.9,068,0108,1607292149,29.989 37,0015,0021,0959.2,+09.0,068,0126,1607292449,29.981 40,0014,0018,0959.2,+09.0,068,0116,1607292749,29.791 45,0014,0018,0959.3,+09.0,068,0133,1607293049,29.782 37,0015,0021,0959.0,+09.0,068,0128,1607293349,29.801 40,0016,0022,0959.1,+09.0,068,0120,1607293649,29.93 42,0013,0017,0958.9,+09.0,068,0120,1607293949,29.935 45,0014,0018,0959.3,+09.0,067,0111,1607294250,30.123 45,0013,0017,0959.1,+09.0,068,0129,1607294549,29.926 37,0015,0021,0959.3,+08.9,068,0112,1607294849,29.922 40,0013,0017,0959.3,+08.9,068,0124,1607295150,30.122 45,0014,0018,0959.5,+08.9,068,0118,1607295449,29.918 45,0014,0018,0959.0,+08.8,068,0112,1607295749,29.918 45,0012,0016,0959.2,+08.8,068,0101,1607296050,30.115 45,0015,0021,0958.8,+08.8,068,0118,1607296350,30.104 45,0013,0017,0958.8,+08.9,067,0120,1607296650,30.104 45,0013,0017,0959.3,+08.8,068,0127,1607296950,30.111 45,0010,0013,0959.4,+08.9,068,0121,1607297250,30.251 40,0012,0016,0960.0,+08.7,068,0097,1607297550,30.251 45,0013,0017,0959.7,+08.6,069,0114,1607297850,30.243 40,0012,0016,0960.2,+08.4,069,0100,1607298150,30.247 40,0019,0026,0960.0,+07.5,067,0119,1607298450,30.234 45,0021,0028,0960.2,+06.8,068,0143,1607298750,30.238 40,0022,0029,0960.2,+06.2,068,0121,1607299050,30.234 37,0022,0029,0959.8,+05.8,069,0118,1607299350,30.238 40,0027,0037,0959.7,+05.4,070,0108,1607299650,30.237 40,0023,0031,0959.6,+05.1,071,0116,1607299950,30.039 99,0022,0029,0959.9,+04.8,071,0127,1607300250,30.043 45,0022,0029,0960.1,+04.6,072,0127,1607300550,30.256 45,0026,0036,0960.0,+04.4,073,0103,1607300850,30.376 40,0024,0032,0960.2,+04.2,074,0118,1607301150,30.184 45,0024,0032,0960.2,+04.1,075,0109,1607301450,30.379 47,0026,0036,0960.3,+04.1,074,0117,1607301750,30.376 45,0022,0029,0960.5,+04.0,075,0134,1607302050,30.368 47,0025,0034,0960.5,+04.0,075,0112,1607302350,30.375 45,0023,0031,0960.4,+04.0,075,0113,1607302650,30.18 47,0024,0032,0960.5,+04.0,075,0133,1607302950,30.183 40,0027,0037,0960.2,+03.9,075,0122,1607303250,30.182 45,0024,0032,0960.4,+03.9,076,0112,1607303550,30.373 47,0023,0031,0960.9,+03.9,076,0123,1607303850,30.37 47,0026,0036,0961.1,+04.0,076,0094,1607304150,30.377 40,0026,0036,0961.0,+04.0,076,0121,1607304450,30.522 40,0029,0039,0961.2,+04.0,076,0124,1607304750,30.319 40,0031,0043,0961.2,+04.1,075,0142,1607305050,30.515 45,0027,0037,0961.4,+04.2,076,0121,1607305350,30.509 45,0028,0038,0961.2,+04.2,075,0129,1607305650,30.522 40,0029,0039,0961.2,+04.2,075,0110,1607305950,30.507 42,0027,0037,0961.3,+04.2,075,0116,1607306250,30.51 40,0029,0039,0961.2,+04.3,074,0120,1607306550,30.522 45,0028,0038,0961.1,+04.3,074,0110,1607306850,30.517 40,0028,0038,0961.5,+04.3,075,0114,1607307150,30.509 40,0028,0038,0961.8,+04.3,075,0126,1607307450,30.516 40,0026,0036,0961.8,+04.4,074,0114,1607307750,30.532 40,0026,0036,0962.0,+04.4,074,0120,1607308050,30.658 45,0026,0036,0961.8,+04.4,074,0118,1607308350,30.657 40,0027,0037,0961.8,+04.4,074,0117,1607308650,30.659 42,0023,0031,0961.9,+04.4,074,0122,1607308950,30.662 42,0024,0032,0962.0,+04.4,073,0129,1607309250,30.463 45,0024,0032,0962.1,+04.5,073,0129,1607309550,30.662 40,0025,0034,0962.1,+04.5,073,0118,1607309850,30.662 49,0022,0029,0962.1,+04.4,072,0135,1607310150,30.654 37,0021,0028,0962.2,+04.4,072,0107,1607310450,30.657 37,0023,0031,0962.2,+04.4,072,0119,1607310750,30.469 47,0022,0029,0962.3,+04.4,072,0120,1607311050,30.66 35,0022,0029,0962.4,+04.4,072,0117,1607311350,30.665 37,0020,0027,0962.6,+04.4,071,0118,1607311650,30.795 47,0022,0029,0962.4,+04.4,072,0122,1607311950,30.806 49,0022,0029,0962.7,+04.5,071,0121,1607312250,30.795 35,0020,0027,0963.0,+04.5,071,0116,1607312550,30.803 37,0020,0027,0962.9,+04.4,071,0124,1607312850,30.786 47,0019,0026,0962.8,+04.4,071,0120,1607313150,30.786 35,0021,0028,0962.9,+04.4,071,0106,1607313450,30.793 47,0020,0027,0962.8,+04.5,072,0133,1607313750,30.79 37,0022,0029,0963.1,+04.5,071,0134,1607314050,30.789 47,0022,0029,0963.4,+04.4,071,0123,1607314350,30.793 35,0033,0045,0963.7,+04.5,072,0136,1607314650,30.605 37,0050,0068,0963.5,+04.4,071,0111,1607314950,30.816 35,0059,0079,0963.8,+04.4,072,0119,1607315250,30.754 47,0031,0043,0963.8,+04.4,071,0120,1607315550,30.943 47,0022,0029,0963.8,+04.4,072,0122,1607315850,30.949 35,0022,0029,0963.9,+04.5,072,0135,1607316150,30.753 47,0022,0029,0964.2,+04.4,072,0130,1607316450,30.94 35,0024,0032,0964.4,+04.4,072,0139,1607316750,30.756 37,0022,0029,0964.6,+04.5,072,0135,1607317050,30.951 35,0021,0028,0964.3,+04.5,072,0120,1607317350,30.757 37,0023,0031,0964.4,+04.5,072,0125,1607317650,30.752 47,0020,0027,0964.5,+04.5,072,0097,1607317950,30.947 37,0021,0028,0964.6,+04.5,072,0131,1607318250,30.946 47,0023,0031,0964.4,+04.5,072,0116,1607318550,30.762 47,0023,0031,0964.7,+04.5,072,0127,1607318850,30.891 37,0025,0034,0964.9,+04.4,073,0114,1607319151,31.083 47,0024,0032,0965.1,+04.5,073,0124,1607319451,31.086 42,0024,0032,0964.9,+04.4,073,0127,1607319751,31.094 47,0026,0036,0965.3,+04.5,072,0120,1607320051,31.078 49,0024,0032,0965.3,+04.5,073,0125,1607320350,30.886 42,0022,0029,0965.2,+04.5,073,0123,1607320650,30.892 45,0025,0034,0964.9,+04.6,072,0120,1607320951,31.082 45,0020,0027,0964.9,+04.6,072,0130,1607321250,30.898 40,0022,0029,0964.7,+04.6,072,0104,1607321550,30.899 42,0022,0029,0965.2,+04.6,072,0112,1607321850,30.9 42,0024,0032,0965.2,+04.6,072,0100,1607322150,30.907 47,0023,0031,0965.3,+04.5,072,0105,1607322451,31.045 42,0024,0032,0965.3,+04.6,072,0112,1607322751,31.037 47,0021,0028,0965.6,+04.6,073,0132,1607323051,31.035 42,0019,0026,0965.7,+04.6,072,0122,1607323351,31.026 47,0020,0027,0965.8,+04.5,072,0112,1607323651,31.03 49,0019,0026,0966.0,+04.5,072,0121,1607323951,31.036 42,0018,0024,0966.1,+04.5,072,0106,1607324251,31.033 47,0018,0024,0966.0,+04.5,072,0141,1607324851,31.04 40,0019,0026,0966.0,+04.5,073,0130,1607325151,31.212 33,0021,0028,0966.2,+04.6,072,0113,1607325451,31.22 45,0020,0027,0966.3,+04.6,072,0093,1607325751,31.031 45,0022,0029,0966.3,+04.7,072,0104,1607326051,31.368 33,0021,0028,0966.5,+04.7,072,0131,1607326351,31.357 45,0026,0036,0966.5,+04.7,072,0116,1607326651,31.355 45,0020,0027,0966.4,+04.8,072,0129,1607326951,31.17 33,0022,0029,0966.4,+04.7,072,0118,1607327251,31.198 33,0025,0034,0966.7,+04.9,072,0112,1607327551,31.171 42,0024,0032,0966.5,+04.9,072,0111,1607327851,31.159 30,0021,0028,0966.7,+04.9,072,0123,1607328151,31.369 37,0023,0031,0967.0,+04.9,072,0120,1607328451,31.361 37,0019,0026,0967.1,+05.0,072,0123,1607328751,31.187 49,0023,0031,0966.8,+04.9,072,0114,1607329051,31.155 45,0023,0031,0967.0,+04.9,072,0125,1607329351,31.371 40,0024,0032,0966.9,+04.9,072,0132,1607329651,31.304 40,0026,0036,0966.7,+04.8,072,0128,1607329951,31.531 45,0023,0031,0967.0,+04.9,072,0121,1607330251,31.495 37,0026,0036,0966.7,+04.8,072,0135,1607330551,31.494 37,0027,0037,0966.8,+04.8,073,0118,1607330851,31.515 37,0028,0038,0967.0,+04.8,072,0116,1607331151,31.484 40,0026,0036,0966.9,+04.8,072,0109,1607331451,31.518 37,0028,0038,0966.9,+04.9,072,0099,1607331751,31.532 42,0024,0032,0967.1,+04.9,072,0107,1607332051,31.515 40,0024,0032,0967.0,+05.0,072,0121,1607332351,31.481 37,0024,0032,0967.0,+05.1,071,0121,1607332651,31.517 30,0022,0029,0967.1,+05.2,071,0133,1607332951,31.505 33,0020,0027,0966.9,+05.2,071,0102,1607333251,31.643 25,0018,0024,0967.0,+05.3,070,0115,1607333551,31.637 18,0018,0024,0967.2,+05.3,069,0110,1607333851,31.657 25,0018,0024,0966.9,+05.3,069,0134,1607334151,31.64 25,0018,0024,0966.9,+05.4,069,0110,1607334451,31.45 28,0020,0027,0966.6,+05.3,069,0124,1607334751,31.636 25,0017,0023,0966.7,+05.4,068,0091,1607335051,31.633 25,0020,0027,0966.9,+05.5,068,0122,1607335351,31.66 25,0017,0023,0967.0,+05.7,068,0117,1607335651,31.637 25,0017,0023,0966.9,+05.9,067,0111,1607335951,31.435 28,0017,0023,0966.9,+06.0,067,0108,1607336251,31.643 35,0016,0022,0966.7,+05.9,066,0130,1607336551,31.639 37,0013,0017,0967.1,+06.0,066,0120,1607336851,31.58 37,0017,0023,0966.9,+06.1,066,0111,1607337151,31.584 99,0013,0017,0967.0,+06.3,066,0129,1607337451,31.774 30,0016,0022,0967.0,+06.3,065,0119,1607337751,31.762 18,0018,0024,0966.8,+06.4,066,0142,1607338051,31.768 25,0020,0027,0966.8,+06.3,066,0110,1607338351,31.57 21,0021,0028,0966.7,+06.4,066,0097,1607338651,31.601 21,0016,0022,0966.8,+06.3,065,0115,1607338951,31.586 21,0015,0021,0966.8,+06.3,065,0109,1607339251,31.574 23,0017,0023,0966.6,+06.4,065,0124,1607339551,31.594 23,0012,0016,0966.4,+06.4,064,0133,1607339851,31.578 28,0016,0022,0966.5,+06.6,064,0142,1607340151,31.589 25,0013,0017,0966.5,+06.6,065,0127,1607340451,31.739 25,0013,0017,0966.4,+06.7,063,0131,1607340751,31.72 25,0016,0022,0966.4,+06.7,063,0126,1607341051,31.723 25,0014,0018,0966.9,+06.8,063,0120,1607341351,31.725 30,0012,0016,0966.5,+06.9,063,0130,1607341951,31.72 25,0014,0018,0966.6,+07.1,063,0122,1607342251,31.911 30,0014,0018,0966.5,+07.2,062,0105,1607342551,31.705 28,0013,0017,0966.5,+07.1,062,0120,1607342851,31.909 33,0013,0017,0966.2,+07.2,061,0114,1607343151,31.902 33,0013,0017,0966.3,+07.3,061,0116,1607343451,31.705 28,0011,0015,0966.1,+07.5,061,0109,1607343751,31.913 28,0013,0017,0966.3,+07.6,061,0136,1607344052,32.052 28,0013,0017,0966.4,+07.5,060,0121,1607344352,32.045 35,0012,0016,0966.4,+07.5,060,0148,1607344652,32.035 33,0013,0017,0966.2,+07.5,061,0116,1607344952,32.029 35,0014,0018,0966.5,+07.3,062,0134,1607345252,32.044 37,0011,0015,0966.4,+07.3,062,0116,1607345552,32.043 33,0012,0016,0966.0,+07.3,061,0123,1607345852,32.062 35,0013,0017,0966.1,+07.3,062,0126,1607346152,32.042 35,0014,0018,0966.2,+07.1,062,0104,1607346451,31.845 35,0014,0018,0966.2,+07.0,062,0110,1607346751,31.855 35,0014,0018,0966.4,+06.9,063,0096,1607347052,32.043 33,0014,0018,0966.5,+06.8,063,0125,1607347351,31.859 30,0014,0018,0966.2,+06.8,064,0107,1607347652,32.184 23,0014,0018,0966.3,+06.8,063,0138,1607347952,32.179 25,0011,0015,0966.6,+06.8,063,0110,1607348252,32.186 30,0014,0018,0966.5,+06.8,063,0125,1607348552,32.17 25,0014,0018,0966.9,+06.7,064,0131,1607348852,32.178 25,0015,0021,0966.6,+06.6,064,0121,1607349152,32.173 40,0015,0021,0966.6,+06.5,064,0113,1607349452,32.167 25,0014,0018,0966.8,+06.3,064,0131,1607349752,32.18 25,0016,0022,0966.9,+06.3,065,0110,1607350052,32.201 33,0015,0021,0966.5,+06.2,065,0119,1607350352,32.185 30,0016,0022,0966.8,+06.0,065,0124,1607350652,32.164 35,0015,0021,0966.6,+05.8,066,0126,1607350952,32.177 35,0015,0021,0967.1,+05.7,066,0123,1607351252,32.301 35,0015,0021,0966.6,+05.5,066,0113,1607351552,32.129 37,0017,0023,0966.5,+05.4,067,0123,1607351852,32.132 42,0015,0021,0966.6,+05.3,067,0121,1607352152,32.315 35,0016,0022,0966.7,+05.2,068,0131,1607352452,32.305 35,0015,0021,0966.6,+05.0,068,0130,1607352752,32.121 37,0016,0022,0966.9,+04.9,069,0117,1607353052,32.11 33,0027,0037,0966.8,+04.9,069,0120,1607353352,32.303 35,0018,0024,0966.8,+04.8,069,0116,1607353652,32.109 23,0025,0034,0967.0,+04.5,069,0115,1607353952,32.301 28,0017,0023,0966.7,+04.1,070,0098,1607354552,32.118 30,0017,0023,0966.7,+04.0,071,0118,1607354852,32.257 28,0016,0022,0966.7,+03.8,071,0107,1607355152,32.262 30,0018,0024,0966.8,+03.7,071,0118,1607355452,32.26 33,0016,0022,0966.6,+03.6,072,0112,1607355752,32.262 28,0017,0023,0967.0,+03.5,072,0138,1607356052,32.252 25,0019,0026,0966.7,+03.5,073,0110,1607356352,32.247 28,0017,0023,0966.9,+03.4,073,0126,1607356652,32.453 30,0018,0024,0966.9,+03.4,073,0127,1607356952,32.258 28,0019,0026,0966.7,+03.3,073,0130,1607357252,32.254 28,0019,0026,0966.7,+03.3,074,0125,1607357552,32.246 30,0020,0027,0967.0,+03.5,073,0099,1607357852,32.314 33,0019,0026,0966.7,+03.4,073,0103,1607358152,32.269 28,0023,0031,0966.8,+03.3,073,0126,1607358452,32.584 28,0026,0036,0966.6,+03.3,073,0136,1607358752,32.395 30,0024,0032,0966.6,+03.3,073,0102,1607359052,32.396 30,0022,0029,0966.7,+03.2,073,0131,1607359352,32.384 30,0023,0031,0966.5,+03.1,073,0120,1607359652,32.583 30,0023,0031,0966.6,+03.1,074,0130,1607359952,32.384 30,0022,0029,0966.7,+03.1,074,0109,1607360252,32.392 28,0020,0027,0966.6,+03.1,073,0110,1607360552,32.589 16,0027,0037,0966.7,+03.1,074,0112,1607360852,32.411 23,0025,0034,0966.8,+03.1,074,0128,1607361152,32.392 28,0024,0032,0966.8,+03.2,074,0111,1607361452,32.409 33,0024,0032,0966.9,+03.2,074,0117,1607361752,32.402 28,0025,0034,0966.7,+03.3,074,0127,1607362052,32.541 30,0022,0029,0966.8,+03.3,074,0100,1607362352,32.538 28,0023,0031,0966.6,+03.2,074,0133,1607362652,32.557 28,0024,0032,0966.7,+03.2,074,0116,1607362952,32.54 28,0020,0027,0966.4,+03.2,074,0108,1607363252,32.537 25,0024,0032,0966.6,+03.1,074,0123,1607363552,32.543 25,0020,0027,0966.7,+03.1,075,0133,1607363852,32.533 28,0021,0028,0966.6,+03.0,075,0120,1607364152,32.553 23,0027,0037,0966.8,+03.1,075,0119,1607364452,32.538 28,0025,0034,0966.4,+03.0,075,0103,1607364752,32.541 28,0025,0034,0966.6,+03.0,075,0129,1607365052,32.547 25,0023,0031,0966.6,+02.8,075,0121,1607365352,32.557 28,0027,0037,0966.2,+02.6,075,0131,1607365652,32.676 25,0031,0043,0966.5,+02.5,076,0133,1607365952,32.701 21,0025,0034,0966.4,+02.4,075,0132,1607366252,32.688 37,0025,0034,0966.5,+02.1,076,0115,1607366552,32.698 21,0024,0032,0966.2,+02.0,076,0096,1607366852,32.696 28,0027,0037,0966.7,+01.8,076,0114,1607367152,32.688 23,0028,0038,0966.3,+01.8,077,0113,1607367452,32.709 25,0028,0038,0966.3,+01.6,076,0110,1607367752,32.695 25,0028,0038,0966.2,+01.5,076,0130,1607368052,32.691 18,0028,0038,0966.0,+01.5,078,0115,1607368352,32.689 21,0023,0031,0966.1,+01.8,079,0120,1607368652,32.687 30,0032,0044,0966.1,+01.9,079,0143,1607368952,32.713 33,0024,0032,0966.1,+01.9,079,0100,1607369252,32.843 21,0025,0034,0966.1,+01.8,079,0127,1607369552,32.854 35,0024,0032,0966.2,+01.9,080,0116,1607369852,32.848 35,0027,0037,0966.0,+01.9,079,0111,1607370152,32.848 23,0026,0036,0966.5,+02.0,080,0131,1607370452,32.848 30,0027,0037,0966.2,+02.1,080,0117,1607370752,32.845 23,0028,0038,0966.3,+02.0,080,0122,1607371052,32.843 23,0028,0038,0966.2,+02.0,079,0131,1607371352,32.873 28,0026,0036,0966.2,+01.9,080,0121,1607371652,32.865 21,0026,0036,0966.0,+01.9,080,0115,1607371952,32.849 33,0028,0038,0966.2,+02.0,080,0115,1607372252,32.86 23,0025,0034,0966.0,+01.8,079,0097,1607372552,32.858 30,0025,0034,0966.4,+01.8,079,0118,1607372852,32.998 21,0024,0032,0966.4,+01.6,079,0104,1607373152,32.99 23,0026,0036,0966.5,+01.4,078,0115,1607373453,33.014 25,0025,0034,0966.3,+01.3,079,0109,1607373753,33.021 25,0025,0034,0966.7,+01.1,078,0114,1607374052,33 23,0036,0049,0966.4,+01.0,079,0136,1607374352,32.994 30,0026,0036,0966.5,+00.8,079,0108,1607374653,33.008 25,0026,0036,0966.4,+00.7,078,0105,1607374952,33 23,0024,0032,0966.6,+00.5,078,0125,1607375253,33.009 33,0025,0034,0966.3,+00.4,079,0126,1607375553,33.011 35,0027,0037,0966.8,+00.8,081,0132,1607375852,33 28,0027,0037,0966.8,+00.8,081,0125,1607376153,33.023 23,0029,0039,0966.5,+00.7,081,0117,1607376453,33.148 23,0025,0034,0966.6,+00.4,079,0136,1607376753,33.152 25,0026,0036,0966.4,+00.4,079,0123,1607377053,33.158 23,0028,0038,0966.6,+00.3,079,0127,1607377353,33.164 33,0027,0037,0966.5,+00.2,080,0127,1607377653,33.164 28,0024,0032,0966.3,-00.0,079,0128,1607377953,33.169 30,0024,0032,0966.2,-00.1,080,0137,1607378253,33.169 23,0023,0031,0966.5,-00.2,079,0117,1607378553,33.158 23,0025,0034,0966.3,-00.3,079,0113,1607378853,33.161 28,0026,0036,0966.1,-00.5,079,0133,1607379153,33.173 30,0024,0032,0966.3,-00.5,079,0136,1607379453,33.171 33,0022,0029,0966.3,-00.7,079,0112,1607379753,33.18 23,0022,0029,0966.2,-00.7,079,0121,1607380053,33.319 23,0023,0031,0966.1,-00.7,079,0101,1607380353,33.314 23,0025,0034,0966.2,-00.9,079,0111,1607380653,33.31 33,0045,0060,0966.2,-00.8,080,0107,1607380953,33.498 25,0036,0049,0966.3,-00.8,080,0118,1607381253,33.33 30,0036,0049,0966.0,-00.9,080,0114,1607381553,33.319 25,0032,0044,0966.0,-00.9,080,0108,1607381853,33.34 25,0028,0038,0965.9,-00.9,080,0147,1607382153,33.321 23,0038,0052,0966.1,-01.0,080,0115,1607382453,33.339 33,0029,0039,0966.2,-00.9,081,0111,1607382753,33.328 30,0026,0036,0966.0,-00.8,081,0111,1607383053,33.332 33,0026,0036,0966.2,-01.0,080,0139,1607383353,33.35 33,0022,0029,0966.3,-01.0,080,0136,1607383653,33.478 25,0022,0029,0966.1,-01.1,080,0123,1607383953,33.492 33,0022,0029,0966.4,-01.1,080,0135,1607384253,33.484 25,0024,0032,0966.3,-01.3,079,0108,1607384553,33.48 33,0024,0032,0966.2,-01.3,080,0144,1607384853,33.48 33,0027,0037,0966.3,-01.3,080,0116,1607385153,33.491 33,0025,0034,0966.3,-01.3,080,0134,1607385453,33.494 33,0028,0038,0966.0,-01.3,080,0126,1607385753,33.511 30,0027,0037,0966.2,-01.3,080,0131,1607386053,33.543 25,0024,0032,0965.8,-01.5,080,0129,1607386353,33.488 30,0026,0036,0965.9,-01.5,080,0131,1607386653,33.505 30,0027,0037,0966.0,-01.5,080,0134,1607386953,33.515 25,0027,0037,0966.2,-01.6,080,0109,1607387253,33.657 25,0025,0034,0966.0,-01.8,079,0103,1607387553,33.649 33,0024,0032,0966.2,-01.8,079,0129,1607387853,33.656 33,0023,0031,0966.2,-01.9,080,0120,1607388153,33.647 23,0024,0032,0966.4,-02.0,080,0119,1607388453,33.644 23,0024,0032,0966.4,-02.0,079,0118,1607388753,33.653 23,0024,0032,0966.2,-02.0,079,0114,1607389053,33.648 23,0025,0034,0966.4,-02.1,079,0111,1607389353,33.665 33,0020,0027,0966.3,-02.1,079,0121,1607389653,33.663 28,0019,0026,0966.1,-02.2,079,0127,1607389953,33.682 21,0017,0023,0966.4,-02.3,079,0116,1607390253,33.672 21,0019,0026,0966.5,-02.4,079,0104,1607390553,33.676 21,0018,0024,0966.5,-02.3,079,0129,1607390853,33.809 30,0018,0024,0966.3,-02.4,079,0111,1607391153,33.827 21,0018,0024,0966.6,-02.5,079,0129,1607391453,33.819 99,0019,0026,0966.2,-02.6,079,0131,1607391753,33.816 21,0018,0024,0966.6,-02.5,079,0123,1607392053,33.835 28,0017,0023,0966.6,-02.4,080,0137,1607392353,33.832 21,0018,0024,0966.4,-02.5,080,0119,1607392653,33.855 28,0016,0022,0966.3,-02.5,079,0097,1607392953,33.834 21,0018,0024,0966.2,-02.5,079,0109,1607393253,33.832 16,0019,0026,0966.2,-02.5,079,0139,1607393553,33.849 18,0018,0024,0966.2,-02.4,079,0144,1607393853,33.86 30,0017,0023,0966.5,-02.4,079,0117,1607394153,33.846 21,0016,0022,0966.3,-02.4,079,0122,1607394453,33.999 33,0018,0024,0966.4,-02.4,079,0117,1607394753,33.991 18,0019,0026,0966.1,-02.4,079,0129,1607395053,33.981 30,0017,0023,0966.4,-02.3,080,0122,1607395354,34.005 21,0016,0022,0966.6,-02.3,079,0122,1607395653,33.996 21,0016,0022,0966.2,-02.4,079,0118,1607395954,34.011 30,0016,0022,0966.5,-02.4,079,0130,1607396254,34.003 21,0015,0021,0966.3,-02.4,080,0125,1607396553,33.987 18,0017,0023,0966.6,-02.4,080,0116,1607396853,33.998 30,0016,0022,0966.9,-02.5,080,0089,1607397154,34.026 30,0016,0022,0966.5,-02.5,080,0130,1607397454,34.015 30,0014,0018,0966.7,-02.5,080,0125,1607397754,34.012 30,0015,0021,0966.6,-02.4,080,0122,1607398054,34.16 18,0015,0021,0966.6,-02.5,079,0134,1607398354,34.175 30,0015,0021,0966.7,-02.6,079,0137,1607398654,34.16 23,0015,0021,0966.4,-02.6,079,0125,1607398954,34.156 23,0015,0021,0966.4,-02.7,079,0117,1607399254,34.19 21,0015,0021,0966.3,-02.7,079,0109,1607399554,34.174 23,0014,0018,0966.5,-02.9,078,0125,1607399854,34.189 23,0015,0021,0966.7,-03.0,078,0113,1607400154,34.179 18,0015,0021,0966.7,-03.1,078,0114,1607400454,34.178 21,0014,0018,0966.5,-03.1,078,0127,1607400754,34.201 25,0015,0021,0966.7,-03.1,079,0115,1607401054,34.181 28,0014,0018,0966.7,-03.1,078,0125,1607401354,34.224 23,0013,0017,0966.7,-03.1,078,0131,1607401654,34.367 23,0014,0018,0966.7,-03.3,078,0116,1607401954,34.356 23,0014,0018,0966.4,-03.4,077,0100,1607402254,34.347 23,0014,0018,0966.6,-03.6,077,0112,1607402554,34.362 23,0014,0018,0966.5,-03.6,077,0097,1607402854,34.378 25,0012,0016,0966.4,-03.6,078,0101,1607403154,34.369 21,0011,0015,0966.7,-03.7,078,0109,1607403454,34.363 23,0013,0017,0966.7,-03.7,078,0112,1607403754,34.378 25,0012,0016,0966.6,-03.8,078,0120,1607404054,34.374 23,0013,0017,0966.4,-03.8,078,0110,1607404354,34.369 23,0013,0017,0966.5,-03.7,078,0112,1607404654,34.367 99,0014,0018,0966.6,-03.8,077,0124,1607404954,34.396 23,0014,0018,0966.4,-03.8,077,0132,1607405254,34.539 25,0014,0018,0966.4,-03.9,077,0134,1607405554,34.531 23,0015,0021,0966.5,-03.9,077,0102,1607405854,34.542 25,0014,0018,0966.4,-03.8,078,0106,1607406154,34.538 23,0014,0018,0966.5,-03.8,078,0127,1607406454,34.55 25,0014,0018,0966.8,-03.7,078,0125,1607406754,34.562 25,0014,0018,0966.7,-03.6,078,0123,1607407054,34.541 25,0012,0016,0966.9,-03.6,078,0149,1607407354,34.55 23,0015,0021,0967.0,-03.5,078,0136,1607407654,34.559 23,0016,0022,0966.8,-03.4,078,0115,1607407954,34.543 18,0015,0021,0967.0,-03.3,078,0114,1607408254,34.564 23,0015,0021,0966.7,-03.3,078,0125,1607408554,34.574 25,0014,0018,0966.6,-03.3,078,0111,1607408854,34.701 21,0014,0018,0966.4,-03.4,078,0108,1607409154,34.706 25,0014,0018,0966.9,-03.4,077,0111,1607409454,34.736 28,0014,0018,0966.8,-03.4,077,0116,1607409754,34.732 25,0013,0017,0966.6,-03.5,077,0120,1607410054,34.712 25,0013,0017,0966.9,-03.6,077,0106,1607410354,34.72 23,0014,0018,0967.0,-03.5,077,0131,1607410654,34.728 23,0013,0017,0966.9,-03.5,077,0119,1607410954,34.747 23,0015,0021,0967.1,-03.5,077,0122,1607411254,34.747 33,0020,0027,0967.2,-03.5,077,0111,1607411554,34.736 21,0017,0023,0967.3,-03.3,078,0121,1607411854,34.732 21,0016,0022,0967.2,-03.2,078,0115,1607412154,34.762 23,0016,0022,0967.3,-03.0,079,0111,1607412454,34.89 21,0019,0026,0967.4,-02.9,079,0140,1607412754,34.875 30,0019,0026,0967.4,-02.8,078,0115,1607413054,34.891 30,0019,0026,0967.5,-02.6,079,0130,1607413354,34.893 21,0021,0028,0967.4,-02.5,079,0134,1607413654,34.894 30,0026,0036,0967.4,-02.3,079,0101,1607413954,34.918 25,0021,0028,0967.7,-02.2,079,0116,1607414254,34.917 30,0021,0028,0967.5,-02.0,079,0128,1607414554,34.901 30,0020,0027,0967.5,-01.9,079,0116,1607414854,34.9 28,0018,0024,0967.6,-01.7,079,0135,1607415154,34.912 23,0021,0028,0967.3,-01.6,079,0127,1607415454,34.899 18,0017,0023,0967.4,-01.5,079,0125,1607415754,34.93 21,0017,0023,0967.6,-01.3,079,0119,1607416055,35.048 25,0018,0024,0967.5,-01.2,079,0117,1607416355,35.055 28,0019,0026,0967.5,-01.1,079,0128,1607416655,35.115 18,0021,0028,0967.5,-01.1,079,0120,1607416955,35.063 28,0020,0027,0967.6,-00.9,079,0128,1607417255,35.08 21,0024,0032,0967.6,-00.8,079,0125,1607417555,35.079 23,0022,0029,0968.1,-00.8,079,0142,1607417855,35.082 25,0022,0029,0968.0,-00.7,079,0120,1607418155,35.069 23,0025,0034,0968.1,-00.5,079,0113,1607418455,35.076 25,0029,0039,0968.1,-00.4,079,0131,1607418755,35.064 30,0023,0031,0967.7,-00.3,079,0120,1607419055,35.068 28,0021,0028,0967.5,-00.1,080,0124,1607419355,35.082 28,0022,0029,0967.7,+00.0,080,0105,1607419655,35.204 28,0024,0032,0968.1,+00.2,080,0116,1607419955,35.213 28,0021,0028,0968.0,+00.3,079,0128,1607420255,35.215 33,0023,0031,0968.1,+00.3,079,0105,1607420555,35.21 28,0024,0032,0967.7,+00.4,080,0112,1607420855,35.22 33,0023,0031,0967.7,+00.5,080,0133,1607421155,35.218 35,0021,0028,0967.6,+00.7,079,0111,1607421455,35.221 28,0021,0028,0967.6,+00.8,079,0110,1607421755,35.222 33,0022,0029,0968.1,+00.9,079,0135,1607422055,35.222 33,0022,0029,0967.7,+01.1,079,0111,1607422355,35.214 21,0022,0029,0967.5,+01.2,079,0116,1607422655,35.221 35,0025,0034,0967.4,+01.3,079,0113,1607422955,35.235 35,0030,0042,0967.6,+01.4,079,0114,1607423255,35.371 35,0029,0039,0967.6,+01.5,079,0112,1607423555,35.363 33,0025,0034,0967.6,+01.6,079,0112,1607423855,35.37 37,0026,0036,0967.5,+01.8,079,0122,1607424155,35.366 37,0025,0034,0967.6,+01.9,079,0134,1607424455,35.374 35,0025,0034,0967.2,+02.0,079,0116,1607424755,35.359 35,0025,0034,0967.4,+02.2,079,0102,1607425055,35.364 35,0026,0036,0967.5,+02.3,079,0104,1607425355,35.378 30,0026,0036,0967.4,+02.3,079,0110,1607425655,35.378 33,0023,0031,0967.1,+02.4,078,0124,1607425955,35.38 28,0022,0029,0967.1,+02.5,078,0137,1607426255,35.371 28,0017,0023,0967.3,+02.5,077,0134,1607426555,35.389 30,0019,0026,0966.9,+02.6,077,0121,1607426855,35.52 40,0020,0027,0967.1,+02.6,077,0116,1607427155,35.527 33,0021,0028,0967.0,+02.6,077,0117,1607427455,35.517 35,0022,0029,0967.0,+02.7,077,0133,1607427755,35.52 35,0025,0034,0966.9,+02.8,078,0136,1607428055,35.505 35,0019,0026,0966.7,+02.9,077,0126,1607428355,35.517 37,0018,0024,0966.9,+03.0,077,0136,1607428655,35.513 33,0017,0023,0966.4,+03.0,077,0126,1607428955,35.505 30,0018,0024,0966.5,+03.1,076,0119,1607429255,35.508 30,0019,0026,0966.6,+03.2,076,0128,1607429555,35.514 35,0016,0022,0966.7,+03.3,076,0127,1607429855,35.518 30,0017,0023,0966.5,+03.3,076,0115,1607430155,35.536 35,0015,0021,0966.4,+03.4,076,0103,1607430755,35.651 33,0017,0023,0966.1,+03.4,076,0126,1607431055,35.647 33,0016,0022,0966.2,+03.4,076,0132,1607431355,35.651 35,0026,0036,0966.5,+03.4,076,0119,1607431655,35.663 37,0017,0023,0966.2,+03.4,076,0114,1607431958,38.614 35,0018,0024,0966.2,+03.4,077,0104,1607432255,35.652 35,0019,0026,0966.3,+03.4,076,0123,1607432555,35.665 35,0018,0024,0966.0,+03.4,076,0125,1607432855,35.66 35,0019,0026,0965.9,+03.3,077,0121,1607433155,35.841 35,0017,0023,0966.0,+03.4,077,0123,1607433455,35.651 35,0017,0023,0965.8,+03.4,077,0114,1607434055,35.802 37,0014,0018,0965.9,+03.6,075,0117,1607434355,35.811 35,0010,0013,0965.9,+03.9,073,0126,1607434655,35.805 40,0012,0016,0965.9,+04.2,072,0128,1607434955,35.804 35,0009,0012,0965.8,+04.3,072,0100,1607435255,35.8 33,0023,0031,0966.0,+04.5,070,0118,1607435555,35.807 35,0017,0023,0965.6,+04.5,070,0125,1607435855,35.806 33,0017,0023,0965.8,+04.7,069,0123,1607436155,35.821 35,0007,0010,0965.6,+05.0,068,0105,1607436455,35.996 33,0006,0008,0966.0,+05.6,065,0125,1607436755,35.996 33,0006,0008,0965.9,+06.1,063,0121,1607437055,35.996 35,0007,0010,0965.7,+06.4,062,0108,1607437355,35.812 35,0007,0010,0965.9,+06.6,062,0106,1607437656,36.136 37,0005,0007,0965.8,+06.5,062,0105,1607437956,36.139 37,0006,0008,0966.1,+06.7,062,0100,1607438255,35.943 37,0004,0006,0966.1,+06.7,062,0127,1607438556,36.135 37,0004,0006,0965.7,+06.7,062,0121,1607438856,36.127 30,0008,0011,0966.0,+06.9,061,0110,1607439156,36.117 37,0005,0007,0965.8,+06.9,061,0128,1607439455,35.938 33,0004,0006,0965.5,+06.9,061,0111,1607439756,36.126 37,0004,0006,0965.8,+07.0,061,0111,1607440055,35.938 35,0005,0007,0966.1,+06.8,063,0116,1607440355,35.937 33,0005,0007,0966.3,+06.8,063,0114,1607440655,35.934 33,0005,0007,0966.1,+06.9,063,0102,1607440955,35.936 33,0005,0007,0966.1,+06.8,064,0143,1607441256,36.1 35,0005,0007,0966.0,+06.7,064,0125,1607441556,36.083 33,0005,0007,0966.1,+06.7,064,0125,1607441856,36.087 28,0005,0007,0965.7,+06.5,065,0137,1607442156,36.26 30,0006,0008,0966.2,+06.4,065,0120,1607442456,36.067 37,0006,0008,0965.8,+06.4,065,0113,1607442756,36.068 37,0008,0011,0966.2,+06.4,066,0133,1607443056,36.065 35,0006,0008,0966.0,+06.4,066,0112,1607443356,36.066 33,0006,0008,0965.9,+06.3,066,0127,1607443656,36.085 35,0008,0011,0966.1,+06.2,067,0135,1607443956,36.08 37,0007,0010,0965.9,+06.1,067,0124,1607444256,36.088 37,0009,0012,0966.3,+06.0,068,0129,1607444556,36.087 33,0009,0012,0966.0,+05.9,069,0099,1607444856,36.214 35,0010,0013,0965.8,+05.9,069,0127,1607445156,36.212 35,0008,0011,0965.7,+05.8,069,0135,1607445456,36.211 33,0007,0010,0965.7,+05.7,070,0120,1607445756,36.205 37,0010,0013,0965.5,+05.7,070,0121,1607446056,36.219 40,0010,0013,0965.5,+05.6,070,0123,1607446356,36.218 35,0010,0013,0965.3,+05.6,070,0100,1607446656,36.212 33,0010,0013,0965.9,+05.6,070,0126,1607446956,36.209 35,0012,0016,0965.9,+05.6,070,0099,1607447256,36.22 35,0012,0016,0965.9,+05.5,071,0112,1607447556,36.206 37,0013,0017,0965.8,+05.4,071,0133,1607447856,36.217 40,0013,0017,0965.8,+05.3,071,0127,1607448156,36.23 40,0011,0015,0966.1,+05.2,071,0116,1607448456,36.354 35,0011,0015,0965.8,+05.2,071,0104,1607448756,36.361 35,0011,0015,0965.9,+05.1,072,0107,1607449056,36.342 42,0011,0015,0965.8,+05.1,072,0142,1607449356,36.343 35,0011,0015,0965.9,+05.0,072,0103,1607449656,36.353 40,0012,0016,0966.2,+04.9,072,0125,1607449956,36.349 35,0013,0017,0966.2,+04.9,072,0109,1607450256,36.353 35,0012,0016,0966.1,+04.9,073,0111,1607450556,36.538 37,0011,0015,0966.0,+04.8,072,0126,1607450856,36.347 47,0012,0016,0965.8,+04.7,072,0117,1607451156,36.347 37,0011,0015,0965.9,+04.7,073,0117,1607451456,36.339 42,0011,0015,0965.7,+04.6,073,0135,1607451756,36.36 42,0010,0013,0965.6,+04.6,073,0128,1607452056,36.489 40,0011,0015,0965.8,+04.5,073,0107,1607452356,36.67 40,0010,0013,0966.0,+04.5,073,0110,1607452656,36.685 42,0011,0015,0965.8,+04.4,073,0132,1607452956,36.488 47,0011,0015,0965.8,+04.4,073,0118,1607453256,36.496 45,0011,0015,0966.0,+04.4,073,0126,1607453556,36.484 42,0012,0016,0965.7,+04.3,073,0122,1607453856,36.484 42,0011,0015,0965.7,+04.4,073,0106,1607454156,36.491 47,0010,0013,0965.6,+04.5,073,0128,1607454456,36.674 42,0011,0015,0965.8,+04.5,073,0116,1607454756,36.681 40,0009,0012,0966.2,+04.5,073,0119,1607455056,36.674 40,0009,0012,0966.0,+04.5,073,0116,1607455356,36.504 42,0012,0016,0965.9,+04.5,073,0114,1607455656,36.633 45,0011,0015,0965.8,+04.5,073,0118,1607455956,36.634 37,0011,0015,0966.1,+04.5,072,0099,1607456256,36.623 40,0009,0012,0965.8,+04.6,072,0113,1607456556,36.825 40,0008,0011,0965.9,+04.6,072,0104,1607456856,36.816 40,0009,0012,0965.8,+04.6,072,0117,1607457156,36.633 42,0009,0012,0965.9,+04.6,072,0154,1607457456,36.63 40,0008,0011,0966.2,+04.6,072,0129,1607457756,36.62 42,0008,0011,0965.8,+04.6,072,0128,1607458056,36.626 40,0008,0011,0965.6,+04.6,072,0103,1607458356,36.619 37,0008,0011,0965.9,+04.6,071,0136,1607458656,36.82 40,0008,0011,0965.8,+04.7,071,0109,1607458956,36.641 35,0009,0012,0965.9,+04.7,071,0122,1607459256,36.962 37,0008,0011,0965.8,+04.7,070,0133,1607459556,36.769 40,0008,0011,0965.8,+04.7,071,0131,1607459856,36.767 37,0007,0010,0966.1,+04.7,071,0135,1607460156,36.764 37,0007,0010,0965.7,+04.6,071,0116,1607460456,36.956 45,0006,0008,0965.7,+04.6,070,0104,1607460756,36.955 35,0007,0010,0966.3,+04.5,071,0113,1607461056,36.772 99,0006,0008,0965.9,+04.5,071,0115,1607461356,36.953 37,0007,0010,0966.0,+04.4,071,0110,1607461656,36.754 42,0007,0010,0966.0,+04.5,071,0122,1607461956,36.952 42,0006,0008,0966.1,+04.5,071,0124,1607462256,36.949 37,0006,0008,0966.1,+04.6,070,0138,1607462556,36.973 42,0007,0010,0966.0,+04.7,070,0117,1607462857,37.092 40,0008,0011,0966.0,+04.7,070,0111,1607463156,36.904 42,0007,0010,0966.4,+04.7,070,0108,1607463456,36.9 37,0007,0010,0966.2,+04.7,070,0123,1607463756,36.911 37,0007,0010,0966.4,+04.7,070,0108,1607464056,36.914 45,0008,0011,0966.1,+04.6,070,0097,1607464356,36.906 42,0007,0010,0966.1,+04.7,070,0112,1607464657,37.101 37,0008,0011,0966.5,+04.7,070,0112,1607464956,36.899 42,0009,0012,0966.3,+04.7,070,0099,1607465257,37.092 42,0010,0013,0966.2,+04.7,070,0116,1607465556,36.905 45,0010,0013,0966.5,+04.7,070,0138,1607465856,36.902 42,0009,0012,0966.6,+04.7,070,0126,1607466156,36.925 45,0011,0015,0966.6,+04.8,070,0130,1607466457,37.041 42,0009,0012,0966.4,+04.7,070,0114,1607466757,37.05 40,0009,0012,0966.5,+04.7,070,0125,1607467057,37.046 37,0009,0012,0966.3,+04.8,069,0096,1607467357,37.051 40,0009,0012,0966.4,+04.7,070,0096,1607467657,37.046 45,0010,0013,0966.4,+04.7,070,0122,1607467957,37.051 42,0009,0012,0966.4,+04.7,070,0102,1607468257,37.048 42,0011,0015,0966.5,+04.7,070,0120,1607468557,37.047 42,0010,0013,0966.2,+04.6,070,0133,1607468857,37.054 99,0009,0012,0966.2,+04.6,070,0104,1607469157,37.051 35,0010,0013,0966.4,+04.7,070,0126,1607469457,37.053 42,0009,0012,0966.1,+04.6,070,0084,1607469757,37.077 42,0010,0013,0966.2,+04.6,070,0113,1607470057,37.192 37,0009,0012,0966.5,+04.6,071,0100,1607470357,37.193 40,0010,0013,0966.4,+04.6,070,0120,1607470657,37.196 37,0009,0012,0966.8,+04.6,071,0108,1607470957,37.383 40,0010,0013,0966.7,+04.6,071,0108,1607471257,37.197 42,0010,0013,0967.1,+04.6,071,0118,1607471557,37.186 35,0009,0012,0966.9,+04.6,070,0137,1607471857,37.192 37,0009,0012,0966.8,+04.6,070,0107,1607472157,37.186 42,0010,0013,0967.0,+04.5,071,0124,1607472457,37.377 37,0009,0012,0967.1,+04.5,071,0097,1607472757,37.381 42,0009,0012,0967.1,+04.4,071,0118,1607473057,37.384 42,0009,0012,0967.3,+04.4,071,0128,1607473357,37.206 37,0010,0013,0967.3,+04.4,071,0116,1607473657,37.33 40,0010,0013,0967.2,+04.3,072,0118,1607473957,37.522 37,0014,0018,0967.0,+04.2,072,0121,1607474257,37.525 42,0011,0015,0967.2,+04.1,072,0107,1607474557,37.329 42,0012,0016,0967.6,+04.1,072,0126,1607474857,37.528 37,0010,0013,0967.5,+04.1,072,0148,1607475157,37.332 42,0011,0015,0967.6,+04.0,073,0103,1607475457,37.344 42,0010,0013,0967.7,+04.0,073,0119,1607475757,37.347 42,0010,0013,0967.6,+03.9,073,0100,1607476057,37.335 42,0010,0013,0967.7,+03.9,073,0093,1607476357,37.338 37,0010,0013,0967.6,+03.8,073,0116,1607476657,37.342 42,0009,0012,0967.9,+03.8,074,0121,1607476957,37.356 42,0011,0015,0968.2,+03.6,073,0099,1607477257,37.484 42,0012,0016,0968.0,+03.5,074,0146,1607477557,37.484 45,0009,0012,0967.9,+03.4,074,0135,1607477857,37.48 37,0009,0012,0968.5,+03.4,074,0104,1607478157,37.491 37,0010,0013,0968.2,+03.4,075,0127,1607478457,37.475 42,0010,0013,0968.2,+03.5,074,0129,1607478757,37.483 37,0009,0012,0968.2,+03.4,075,0113,1607479057,37.478 37,0010,0013,0968.3,+03.3,075,0124,1607479357,37.48 42,0010,0013,0968.1,+03.1,075,0112,1607479657,37.484 42,0010,0013,0968.5,+03.1,076,0119,1607479957,37.477 42,0010,0013,0968.4,+02.9,076,0125,1607480257,37.48 45,0011,0015,0968.1,+02.8,075,0113,1607480557,37.491 37,0010,0013,0968.5,+02.7,075,0112,1607480857,37.629 37,0010,0013,0968.4,+02.6,076,0127,1607481157,37.63 45,0010,0013,0968.1,+02.6,075,0115,1607481457,37.627 42,0010,0013,0968.3,+02.5,076,0132,1607481757,37.628 37,0011,0015,0968.4,+02.5,076,0101,1607482057,37.627 45,0011,0015,0968.7,+02.5,076,0117,1607482357,37.635 99,0010,0013,0968.6,+02.5,076,0116,1607482657,37.633 45,0012,0016,0968.9,+02.5,076,0131,1607482957,37.633 40,0011,0015,0968.7,+02.6,076,0129,1607483257,37.626 45,0011,0015,0969.0,+02.6,076,0113,1607483557,37.636 45,0010,0013,0969.1,+02.6,076,0129,1607483857,37.621 99,0010,0013,0968.9,+02.7,076,0110,1607484157,37.651 35,0011,0015,0969.0,+02.7,076,0149,1607484457,37.779 33,0012,0016,0968.9,+02.8,076,0113,1607484757,37.774 45,0011,0015,0968.9,+02.8,076,0120,1607485057,37.767 33,0012,0016,0969.1,+02.9,076,0108,1607485357,37.776 30,0054,0073,0969.0,+03.0,076,0129,1607485657,37.774 45,0086,0116,0969.2,+03.0,076,0111,1607485957,37.786 35,0014,0018,0969.4,+03.1,075,0104,1607486257,37.777 45,0012,0016,0969.6,+03.1,075,0120,1607486557,37.772 35,0016,0022,0969.5,+03.2,073,0114,1607486857,37.765 35,0021,0028,0969.9,+03.3,072,0120,1607487157,37.781 35,0021,0028,0969.8,+03.3,071,0141,1607487457,37.779 45,0016,0022,0969.8,+03.3,071,0121,1607487757,37.978 35,0017,0023,0969.8,+03.3,071,0116,1607488057,37.914 35,0021,0028,0969.8,+03.3,071,0109,1607488357,37.917 37,0022,0029,0969.8,+03.3,071,0115,1607488657,37.921 37,0018,0024,0969.9,+03.3,071,0104,1607488957,37.916 45,0019,0026,0969.7,+03.3,071,0113,1607489257,37.92 45,0021,0028,0969.9,+03.3,070,0106,1607489557,37.931 33,0018,0024,0969.8,+03.3,070,0129,1607489857,37.92 35,0024,0032,0969.8,+03.4,070,0148,1607490158,38.111 35,0019,0026,0969.8,+03.4,070,0123,1607490457,37.922 42,0018,0024,0970.0,+03.4,071,0118,1607490757,37.922 45,0018,0024,0970.2,+03.3,071,0119,1607491057,37.92 35,0020,0027,0969.9,+03.3,071,0117,1607491357,37.936 33,0019,0026,0970.6,+03.3,072,0133,1607491658,38.063 33,0018,0024,0970.2,+03.3,071,0106,1607491958,38.058 45,0020,0027,0970.6,+03.3,072,0117,1607492258,38.066 37,0020,0027,0970.3,+03.3,072,0125,1607492558,38.057 45,0020,0027,0970.6,+03.3,071,0107,1607492858,38.07 35,0021,0028,0970.5,+03.2,071,0132,1607493158,38.063 45,0018,0024,0970.3,+03.2,071,0126,1607493458,38.067 37,0019,0026,0970.3,+03.2,071,0117,1607493758,38.066 45,0022,0029,0970.2,+03.2,071,0110,1607494058,38.07 42,0018,0024,0970.4,+03.1,071,0121,1607494358,38.063 37,0019,0026,0970.3,+03.1,071,0109,1607494658,38.069 47,0020,0027,0970.5,+03.1,071,0140,1607494958,38.083 35,0019,0026,0970.3,+03.1,071,0104,1607495258,38.215 37,0021,0028,0970.7,+03.2,071,0138,1607495558,38.206 37,0020,0027,0970.6,+03.1,071,0121,1607495858,38.206 37,0019,0026,0970.7,+03.2,071,0137,1607496158,38.215 37,0020,0027,0970.7,+03.2,072,0123,1607496458,38.212 37,0020,0027,0970.6,+03.2,072,0122,1607496758,38.209 37,0020,0027,0970.6,+03.2,073,0157,1607497058,38.201 37,0021,0028,0970.6,+03.2,072,0108,1607497358,38.206 45,0021,0028,0971.0,+03.2,072,0125,1607497658,38.202 33,0020,0027,0970.8,+03.2,073,0101,1607497958,38.203 42,0021,0028,0971.1,+03.2,073,0113,1607498258,38.206 42,0022,0029,0971.1,+03.3,073,0136,1607498558,38.22 40,0021,0028,0971.5,+03.3,072,0140,1607498858,38.362 42,0022,0029,0971.3,+03.2,072,0098,1607499158,38.355 42,0021,0028,0971.3,+03.3,072,0128,1607499458,38.348 42,0023,0031,0971.2,+03.3,072,0105,1607499758,38.35 42,0022,0029,0971.5,+03.3,073,0118,1607500058,38.351 40,0020,0027,0971.2,+03.3,073,0129,1607500358,38.345 42,0023,0031,0971.5,+03.4,073,0143,1607500658,38.346 42,0021,0028,0971.3,+03.4,073,0107,1607500958,38.345 40,0020,0027,0971.5,+03.4,074,0122,1607501258,38.352 42,0022,0029,0971.4,+03.4,074,0113,1607501558,38.356 42,0021,0028,0971.7,+03.4,074,0113,1607501858,38.347 42,0022,0029,0971.6,+03.4,075,0119,1607502158,38.373 42,0022,0029,0971.4,+03.4,075,0114,1607502458,38.499 40,0024,0032,0971.4,+03.3,075,0136,1607502758,38.499 42,0021,0028,0971.3,+03.4,075,0112,1607503058,38.692 40,0022,0029,0971.5,+03.4,074,0109,1607503358,38.5 42,0025,0034,0971.6,+03.3,074,0106,1607503658,38.495 42,0023,0031,0971.7,+03.4,074,0129,1607503958,38.488 40,0022,0029,0971.5,+03.3,075,0145,1607504258,38.494 45,0023,0031,0971.8,+03.3,075,0115,1607504558,38.489 42,0023,0031,0971.6,+03.3,075,0125,1607504858,38.486 40,0023,0031,0971.5,+03.4,075,0120,1607505158,38.503 40,0023,0031,0971.4,+03.4,075,0124,1607505458,38.499 40,0023,0031,0971.6,+03.4,075,0120,1607505758,38.508 42,0023,0031,0971.6,+03.5,075,0122,1607506058,38.638 42,0027,0037,0971.6,+03.6,075,0113,1607506358,38.644 42,0027,0037,0971.9,+03.6,074,0131,1607506658,38.642 42,0025,0034,0971.8,+03.5,075,0111,1607506958,38.644 42,0024,0032,0971.7,+03.6,075,0103,1607507258,38.637 42,0025,0034,0971.6,+03.6,076,0113,1607507558,38.635 40,0025,0034,0971.8,+03.6,075,0125,1607507858,38.642 42,0027,0037,0971.6,+03.6,076,0115,1607508158,38.64 42,0024,0032,0971.6,+03.6,076,0116,1607508458,38.832 40,0026,0036,0971.7,+03.7,076,0124,1607508758,38.836 37,0026,0036,0971.5,+03.7,075,0106,1607509058,38.635 42,0024,0032,0971.5,+03.8,075,0134,1607509358,38.662 42,0025,0034,0971.6,+03.6,075,0115,1607509658,38.78 40,0027,0037,0971.7,+03.6,074,0136,1607509958,38.789 40,0027,0037,0971.5,+03.7,075,0117,1607510258,38.982 40,0024,0032,0971.2,+03.7,075,0128,1607510558,38.975 40,0026,0036,0971.4,+03.8,076,0120,1607510858,38.799 42,0025,0034,0971.4,+03.7,076,0115,1607511158,38.797 40,0026,0036,0971.4,+03.6,076,0128,1607511458,38.79 42,0027,0037,0971.6,+03.4,075,0118,1607511758,38.789 42,0027,0037,0971.6,+03.5,076,0119,1607512058,38.792 40,0025,0034,0971.1,+03.6,076,0114,1607512358,38.798 42,0027,0037,0971.3,+03.5,076,0126,1607512658,38.785 42,0026,0036,0971.2,+03.6,075,0126,1607512958,38.808 40,0025,0034,0971.4,+03.5,076,0103,1607513258,38.943 40,0025,0034,0971.0,+03.6,077,0123,1607513558,38.935 40,0027,0037,0971.2,+03.6,076,0125,1607513858,38.934 42,0024,0032,0971.4,+03.6,076,0119,1607514158,38.946 37,0027,0037,0971.2,+03.8,077,0097,1607514458,38.936 35,0027,0037,0970.9,+03.8,076,0127,1607514758,38.934 37,0027,0037,0971.3,+03.7,076,0122,1607515058,38.938 45,0026,0036,0970.9,+03.8,076,0133,1607515358,38.935 37,0029,0039,0971.1,+03.9,076,0128,1607515658,38.936 42,0030,0042,0971.1,+03.9,075,0117,1607515958,38.938 37,0028,0038,0970.9,+03.8,075,0129,1607516258,38.95 42,0028,0038,0971.1,+03.9,076,0116,1607516558,38.953 30,0029,0039,0971.0,+03.9,076,0140,1607516859,39.078 37,0028,0038,0971.4,+03.7,076,0134,1607517159,39.075 40,0026,0036,0971.2,+03.6,075,0120,1607517459,39.086 35,0026,0036,0971.3,+03.7,076,0127,1607517759,39.084 35,0029,0039,0971.1,+03.6,076,0135,1607518059,39.087 37,0028,0038,0971.4,+03.7,076,0120,1607518359,39.076 37,0026,0036,0971.3,+03.7,076,0142,1607518659,39.088 42,0028,0038,0971.5,+03.7,076,0132,1607518959,39.077 37,0025,0034,0971.4,+03.6,076,0097,1607519259,39.072 35,0030,0042,0971.2,+03.7,077,0127,1607519559,39.088 35,0030,0042,0971.3,+03.7,076,0124,1607519859,39.072 37,0030,0042,0971.0,+03.6,076,0130,1607520159,39.109 33,0028,0038,0971.3,+03.6,075,0126,1607520459,39.22 40,0027,0037,0971.1,+03.6,075,0138,1607520759,39.214 37,0028,0038,0971.1,+03.6,076,0134,1607521059,39.218 37,0028,0038,0971.1,+03.6,077,0136,1607521359,39.224 37,0030,0042,0971.1,+03.5,077,0121,1607521659,39.23 28,0030,0042,0971.3,+03.4,077,0124,1607521959,39.215 28,0038,0052,0971.2,+03.4,077,0126,1607522259,39.219 35,0041,0055,0971.1,+03.4,077,0116,1607522559,39.41 37,0028,0038,0971.4,+03.5,077,0112,1607522859,39.211 37,0028,0038,0971.2,+03.5,077,0114,1607523159,39.413 30,0029,0039,0971.4,+03.4,077,0107,1607523459,39.221 35,0026,0036,0971.2,+03.4,077,0128,1607523759,39.239 30,0028,0038,0971.4,+03.4,076,0135,1607524059,39.368 33,0033,0045,0971.5,+03.4,078,0135,1607524359,39.364 30,0031,0043,0971.2,+03.4,077,0117,1607524659,39.365 37,0029,0039,0971.3,+03.5,076,0123,1607524959,39.373 28,0029,0039,0971.3,+03.5,077,0129,1607525259,39.558 30,0028,0038,0971.6,+03.5,077,0126,1607525559,39.358 30,0029,0039,0971.3,+03.5,077,0111,1607525859,39.558 37,0029,0039,0971.7,+03.5,077,0131,1607526159,39.367 37,0032,0044,0971.6,+03.5,076,0134,1607526459,39.367 37,0030,0042,0971.7,+03.4,076,0116,1607526759,39.36 45,0028,0038,0971.5,+03.5,076,0133,1607527059,39.354 21,0027,0037,0971.6,+03.5,076,0118,1607527359,39.562 25,0033,0045,0971.4,+03.4,078,0122,1607527659,39.55 25,0033,0045,0971.4,+03.4,078,0125,1607527959,39.696 37,0033,0045,0971.5,+03.4,078,0111,1607528259,39.51 37,0032,0044,0971.4,+03.4,079,0123,1607528559,39.691 28,0031,0043,0971.6,+03.4,078,0112,1607528859,39.5 40,0030,0042,0971.7,+03.3,078,0131,1607529159,39.696 40,0035,0048,0971.8,+03.2,079,0113,1607529459,39.7 25,0036,0049,0971.8,+03.2,079,0105,1607529759,39.512 40,0040,0054,0971.9,+03.1,079,0121,1607530059,39.512 42,0033,0045,0972.0,+03.0,080,0133,1607530359,39.496 28,0028,0038,0971.8,+03.0,080,0110,1607530659,39.695 42,0029,0039,0972.1,+02.9,080,0125,1607530959,39.522 28,0028,0038,0972.3,+02.9,079,0128,1607531259,39.652 30,0029,0039,0972.0,+02.9,079,0097,1607531559,39.661 45,0027,0037,0972.0,+02.7,079,0133,1607531859,39.655 28,0028,0038,0972.1,+02.7,078,0119,1607532159,39.655 30,0028,0038,0972.3,+02.7,079,0127,1607532459,39.851 45,0026,0036,0972.2,+02.5,079,0135,1607532759,39.664 42,0025,0034,0972.3,+02.5,078,0129,1607533059,39.656 28,0027,0037,0972.6,+02.3,078,0121,1607533359,39.658 30,0027,0037,0972.2,+02.2,078,0136,1607533659,39.662 28,0026,0036,0972.1,+02.1,078,0114,1607533959,39.655 45,0025,0034,0972.3,+01.9,078,0124,1607534259,39.669 33,0027,0037,0972.2,+01.9,078,0136,1607534559,39.676 35,0026,0036,0972.4,+01.9,078,0134,1607534859,39.805 47,0026,0036,0972.4,+01.8,078,0112,1607535159,39.806 52,0025,0034,0972.5,+01.6,078,0127,1607535459,39.806 40,0026,0036,0972.4,+01.6,079,0116,1607535759,39.797 54,0026,0036,0972.3,+01.6,079,0113,1607536059,39.813 52,0026,0036,0972.3,+01.4,078,0099,1607536359,39.815 54,0030,0042,0972.6,+01.3,079,0111,1607536659,39.811 35,0030,0042,0972.4,+01.3,079,0139,1607536959,39.815 37,0030,0042,0972.4,+01.4,079,0155,1607537259,39.815 37,0032,0044,0972.6,+01.3,079,0125,1607537559,39.808 37,0033,0045,0972.4,+01.3,079,0142,1607537859,39.806 52,0029,0039,0972.4,+01.3,079,0121,1607538159,39.828 52,0031,0043,0972.4,+01.2,079,0142,1607538459,39.957 52,0032,0044,0972.5,+01.3,079,0109,1607538759,39.961 49,0027,0037,0972.4,+01.2,079,0112,1607539059,39.963 40,0029,0039,0972.3,+01.2,079,0135,1607539359,39.981 49,0026,0036,0972.3,+01.2,080,0133,1607539659,39.977 52,0027,0037,0972.3,+01.2,080,0107,1607539959,39.973 52,0029,0039,0972.4,+01.2,080,0128,1607540259,39.975 37,0032,0044,0972.6,+01.2,080,0132,1607540559,39.965 40,0030,0042,0972.5,+01.2,080,0120,1607540859,39.974 52,0029,0039,0972.6,+01.2,080,0108,1607541159,39.969 37,0028,0038,0972.4,+01.2,080,0120,1607541459,39.957 37,0028,0038,0972.4,+01.3,080,0136,1607541759,39.985 52,0028,0038,0972.3,+01.3,080,0133,1607542060,40.115 37,0029,0039,0972.6,+01.3,080,0111,1607542360,40.112 47,0029,0039,0972.5,+01.4,080,0124,1607542660,40.132 47,0029,0039,0972.7,+01.4,080,0124,1607542960,40.126 47,0028,0038,0972.7,+01.4,080,0115,1607543260,40.122 35,0027,0037,0972.6,+01.4,080,0109,1607543560,40.122 47,0028,0038,0972.8,+01.4,080,0120,1607543860,40.121 35,0027,0037,0972.8,+01.4,080,0134,1607544160,40.116 47,0026,0036,0972.7,+01.4,080,0125,1607544460,40.118 40,0025,0034,0972.6,+01.3,080,0124,1607544760,40.123 47,0026,0036,0973.1,+01.3,080,0121,1607545060,40.135 40,0026,0036,0972.9,+01.2,080,0126,1607545360,40.151 40,0029,0039,0972.9,+01.2,080,0102,1607545660,40.263 37,0029,0039,0972.7,+01.1,080,0110,1607545960,40.276 40,0027,0037,0972.8,+01.1,080,0120,1607546260,40.274 49,0032,0044,0972.8,+01.1,079,0123,1607546560,40.27 37,0030,0042,0972.6,+01.0,080,0124,1607546860,40.261 40,0028,0038,0972.6,+01.0,079,0110,1607547160,40.276 42,0026,0036,0972.6,+00.9,080,0116,1607547460,40.283 33,0027,0037,0972.8,+00.9,080,0128,1607547760,40.288 37,0034,0047,0973.1,+00.9,080,0119,1607548060,40.283 40,0026,0036,0972.7,+01.0,080,0118,1607548360,40.286 37,0031,0043,0972.9,+01.0,081,0138,1607548660,40.275 45,0028,0038,0972.8,+01.1,081,0094,1607548960,40.296 37,0042,0057,0973.1,+01.2,080,0110,1607549260,40.429 40,0027,0037,0973.0,+01.2,081,0136,1607549560,40.433 45,0024,0032,0972.9,+01.2,081,0117,1607549860,40.428 45,0022,0029,0973.0,+01.2,080,0144,1607550160,40.43 35,0021,0028,0972.8,+01.3,080,0134,1607550460,40.433 45,0022,0029,0972.9,+01.3,080,0109,1607550760,40.429 33,0023,0031,0972.7,+01.4,081,0132,1607551060,40.43 45,0022,0029,0972.6,+01.3,081,0099,1607551360,40.423 33,0022,0029,0972.7,+01.4,080,0125,1607551660,40.43 33,0022,0029,0972.5,+01.3,080,0139,1607551960,40.432 45,0020,0027,0972.5,+01.4,081,0105,1607552260,40.433 45,0021,0028,0972.6,+01.4,080,0136,1607552560,40.453 47,0020,0027,0972.5,+01.3,081,0134,1607552860,40.581 45,0020,0027,0972.4,+01.3,080,0139,1607553160,40.581 45,0019,0026,0972.5,+01.3,080,0134,1607553460,40.577 30,0020,0027,0972.3,+01.3,081,0123,1607553760,40.576 30,0020,0027,0972.4,+01.3,080,0125,1607554060,40.578 47,0020,0027,0972.3,+01.3,080,0114,1607554360,40.572 33,0021,0028,0972.4,+01.3,080,0117,1607554660,40.578 30,0016,0022,0972.6,+01.3,081,0140,1607554960,40.587 30,0018,0024,0972.2,+01.3,081,0120,1607555260,40.769 30,0018,0024,0972.3,+01.3,081,0118,1607555560,40.579 33,0018,0024,0972.1,+01.3,080,0117,1607555860,40.587 45,0018,0024,0972.4,+01.4,080,0102,1607556160,40.603 33,0019,0026,0972.3,+01.4,080,0119,1607556460,40.727 47,0018,0024,0972.1,+01.4,081,0138,1607556760,40.733 30,0018,0024,0972.1,+01.4,081,0130,1607557060,40.736 45,0020,0027,0972.2,+01.5,081,0115,1607557360,40.74 45,0017,0023,0972.1,+01.5,081,0123,1607557660,40.74 33,0019,0026,0972.2,+01.5,081,0109,1607557960,40.732 30,0019,0026,0972.2,+01.5,081,0128,1607558260,40.747 33,0015,0021,0972.3,+01.6,081,0127,1607558560,40.739 33,0020,0027,0972.3,+01.6,080,0138,1607558860,40.742 42,0017,0023,0972.0,+01.6,081,0102,1607559160,40.741 30,0018,0024,0972.1,+01.7,081,0123,1607559460,40.735 45,0017,0023,0972.0,+01.7,081,0134,1607559760,40.771 45,0017,0023,0971.8,+01.7,081,0116,1607560060,40.881 45,0017,0023,0972.0,+01.7,081,0131,1607560360,40.874 30,0017,0023,0972.1,+01.8,080,0132,1607560660,40.887 45,0017,0023,0972.1,+01.8,080,0120,1607560960,40.894 30,0016,0022,0972.0,+01.8,080,0116,1607561260,40.887 30,0018,0024,0972.1,+01.8,081,0124,1607561560,40.89 47,0016,0022,0972.0,+01.8,081,0127,1607561860,40.89 30,0017,0023,0972.0,+01.9,080,0110,1607562160,40.885 45,0017,0023,0971.7,+01.9,081,0111,1607562460,40.888 30,0016,0022,0971.9,+01.9,080,0139,1607562760,40.879 45,0017,0023,0971.6,+01.9,080,0124,1607563060,40.883 30,0016,0022,0971.8,+02.0,080,0129,1607563360,40.903 30,0015,0021,0971.5,+01.9,080,0121,1607563661,41.028 30,0017,0023,0971.5,+02.0,080,0140,1607563961,41.028 30,0016,0022,0971.7,+02.0,080,0126,1607564261,41.038 30,0015,0021,0971.7,+02.1,081,0103,1607564561,41.034 45,0017,0023,0971.7,+02.0,080,0131,1607564861,41.034 45,0015,0021,0971.7,+02.1,081,0120,1607565161,41.034 45,0015,0021,0971.9,+02.1,080,0123,1607565461,41.049 45,0016,0022,0971.4,+02.1,080,0139,1607565761,41.04 33,0016,0022,0971.5,+02.0,081,0120,1607566061,41.024 45,0015,0021,0971.5,+02.0,080,0116,1607566361,41.028 42,0015,0021,0971.6,+01.9,080,0131,1607566661,41.04 33,0014,0018,0971.7,+02.0,080,0114,1607566961,41.067 45,0014,0018,0971.4,+01.8,081,0128,1607567261,41.192 45,0015,0021,0971.5,+01.9,080,0127,1607567561,41.187 45,0015,0021,0971.5,+01.9,080,0123,1607567861,41.189 45,0016,0022,0971.3,+01.8,080,0117,1607568161,41.194 45,0016,0022,0971.3,+01.8,080,0133,1607568461,41.198 45,0015,0021,0971.3,+01.8,080,0110,1607568761,41.197 33,0013,0017,0971.3,+01.7,080,0154,1607569061,41.181 30,0014,0018,0971.2,+01.7,080,0138,1607569361,41.204 30,0013,0017,0971.1,+01.6,080,0122,1607569661,41.188 33,0014,0018,0971.1,+01.5,080,0117,1607569961,41.193 33,0013,0017,0971.1,+01.4,080,0124,1607570261,41.191 30,0013,0017,0971.1,+01.4,080,0121,1607570561,41.219 45,0013,0017,0971.2,+01.4,080,0118,1607570861,41.342 30,0014,0018,0971.3,+01.4,080,0157,1607571161,41.35 30,0012,0016,0971.1,+01.4,080,0110,1607571461,41.345 45,0012,0016,0971.0,+01.3,080,0127,1607571761,41.348 37,0015,0021,0971.1,+01.3,080,0120,1607572061,41.34 40,0014,0018,0970.9,+01.3,080,0114,1607572361,41.344 45,0014,0018,0970.9,+01.3,080,0134,1607572661,41.348 37,0014,0018,0970.8,+01.2,080,0124,1607572961,41.354 37,0014,0018,0970.8,+01.2,080,0110,1607573261,41.354 37,0013,0017,0970.7,+01.1,080,0116,1607573561,41.351 45,0017,0023,0970.8,+01.1,080,0123,1607573861,41.341 37,0015,0021,0970.9,+01.1,080,0148,1607574161,41.362 47,0014,0018,0970.8,+01.1,080,0101,1607574461,41.499 45,0013,0017,0970.7,+01.1,080,0117,1607574761,41.506 37,0014,0018,0970.7,+01.1,080,0145,1607575061,41.505 37,0013,0017,0970.6,+01.1,080,0141,1607575361,41.498 37,0015,0021,0970.6,+01.1,080,0138,1607575661,41.503 47,0015,0021,0970.6,+01.1,080,0148,1607575961,41.509 47,0015,0021,0970.5,+01.1,080,0127,1607576261,41.515 40,0015,0021,0970.5,+01.1,080,0133,1607576561,41.5 37,0015,0021,0970.7,+01.1,081,0119,1607576861,41.492 45,0014,0018,0970.8,+01.1,080,0115,1607577161,41.509 35,0015,0021,0970.6,+01.1,080,0144,1607577461,41.51 47,0014,0018,0970.7,+01.2,080,0112,1607577761,41.528 35,0015,0021,0970.6,+01.1,081,0113,1607578061,41.659 33,0015,0021,0970.6,+01.1,080,0121,1607578361,41.652 35,0015,0021,0970.5,+01.1,080,0142,1607578661,41.661 47,0016,0022,0970.6,+01.1,080,0132,1607578961,41.659 47,0016,0022,0970.7,+01.1,080,0123,1607579261,41.657 47,0016,0022,0970.7,+01.1,081,0125,1607579561,41.663 49,0014,0018,0970.6,+01.1,080,0128,1607579861,41.676 30,0016,0022,0970.3,+01.2,080,0131,1607580161,41.662 33,0016,0022,0970.7,+01.1,080,0126,1607580461,41.657 47,0018,0024,0970.5,+01.2,080,0125,1607580761,41.671 35,0018,0024,0970.8,+01.2,081,0116,1607581061,41.671 45,0018,0024,0970.6,+01.2,081,0132,1607581361,41.683 30,0047,0064,0970.7,+01.1,080,0109,1607581661,41.816 28,0027,0037,0970.7,+01.1,080,0142,1607581961,41.822 33,0018,0024,0970.7,+01.1,081,0108,1607582261,41.822 28,0016,0022,0970.7,+01.1,081,0107,1607582561,41.811 33,0017,0023,0970.5,+01.1,080,0124,1607582861,41.819 30,0018,0024,0970.7,+01.1,080,0127,1607583161,41.819 45,0018,0024,0970.6,+01.1,080,0113,1607583461,41.81 45,0019,0026,0970.6,+01.1,081,0127,1607583761,41.811 45,0017,0023,0970.8,+01.2,080,0119,1607584061,41.826 45,0022,0029,0970.7,+01.1,080,0134,1607584361,41.815 45,0017,0023,0970.6,+01.1,081,0107,1607584661,41.816 99,0017,0023,0970.6,+01.1,080,0121,1607584961,41.846 45,0019,0026,0970.6,+01.1,081,0092,1607585261,41.978 47,0018,0024,0970.6,+01.2,081,0107,1607585561,41.97 47,0019,0026,0970.3,+01.2,080,0135,1607585861,41.96 47,0020,0027,0970.4,+01.2,080,0130,1607586161,41.971 47,0021,0028,0970.5,+01.3,080,0118,1607586461,41.966 47,0020,0027,0970.3,+01.3,080,0128,1607586761,41.98 47,0018,0024,0970.3,+01.3,080,0112,1607587061,41.963 45,0021,0028,0970.2,+01.3,081,0103,1607587361,41.961 37,0042,0057,0970.3,+01.3,080,0134,1607587661,41.971 45,0030,0042,0970.3,+01.3,080,0127,1607587961,41.98 35,0026,0036,0970.2,+01.4,080,0122,1607588261,41.973 45,0023,0031,0970.4,+01.4,080,0128,1607588561,41.982 45,0022,0029,0970.5,+01.4,080,0123,1607588862,42.129 45,0019,0026,0970.4,+01.4,080,0111,1607589162,42.12 45,0024,0032,0970.5,+01.4,080,0116,1607589462,42.127 35,0026,0036,0970.4,+01.5,080,0126,1607589762,42.11 35,0029,0039,0970.6,+01.5,080,0143,1607590062,42.101 35,0036,0049,0970.6,+01.4,080,0136,1607590362,42.105 35,0029,0039,0970.6,+01.5,080,0113,1607590662,42.109 45,0025,0034,0970.7,+01.5,080,0120,1607590962,42.114 45,0027,0037,0970.4,+01.6,080,0112,1607591262,42.106 45,0023,0031,0970.6,+01.6,080,0110,1607591562,42.123 45,0022,0029,0970.3,+01.7,080,0127,1607591862,42.118 45,0031,0043,0970.3,+01.7,080,0138,1607592162,42.139 49,0030,0042,0970.4,+01.8,080,0151,1607592462,42.265 35,0028,0038,0970.4,+01.8,080,0109,1607592762,42.279 37,0027,0037,0969.9,+01.9,080,0111,1607593062,42.262 35,0022,0029,0969.9,+02.0,080,0128,1607593362,42.272 45,0024,0032,0970.0,+02.0,080,0135,1607593662,42.274 35,0021,0028,0970.2,+02.0,079,0123,1607593962,42.277 35,0022,0029,0970.1,+02.0,080,0118,1607594262,42.275 35,0020,0027,0970.1,+01.9,079,0127,1607594562,42.273 42,0022,0029,0970.1,+02.0,079,0117,1607594862,42.266 42,0024,0032,0969.6,+02.1,080,0121,1607595162,42.262 45,0020,0027,0969.7,+02.0,079,0119,1607595462,42.26 35,0021,0028,0969.5,+02.1,079,0119,1607595762,42.277 35,0019,0026,0969.5,+02.1,079,0108,1607596062,42.422 42,0018,0024,0969.5,+02.1,079,0119,1607596362,42.413 45,0018,0024,0969.6,+02.2,079,0133,1607596662,42.423 42,0047,0064,0969.6,+02.1,079,0114,1607596962,42.428 37,0022,0029,0969.3,+02.2,079,0109,1607597262,42.418 33,0020,0027,0969.3,+02.3,079,0130,1607597562,42.416 45,0019,0026,0969.3,+02.3,079,0126,1607597862,42.421 45,0020,0027,0969.1,+02.6,079,0126,1607598162,42.425 35,0020,0027,0969.2,+02.6,079,0128,1607598462,42.425 40,0017,0023,0968.9,+02.6,078,0097,1607598762,42.422 45,0017,0023,0969.2,+02.7,079,0121,1607599062,42.435 40,0022,0029,0969.3,+02.7,078,0123,1607599362,42.433 40,0034,0047,0969.3,+02.7,078,0112,1607599662,42.556 40,0019,0026,0969.1,+02.6,078,0130,1607599962,42.56 47,0018,0024,0969.1,+02.6,078,0132,1607600262,42.565 45,0017,0023,0969.2,+02.8,078,0123,1607600562,42.574 47,0020,0027,0969.1,+02.9,078,0105,1607600862,42.575 40,0022,0029,0969.5,+02.8,078,0116,1607601162,42.559 47,0018,0024,0969.0,+02.9,078,0113,1607601462,42.751 37,0018,0024,0968.9,+02.9,077,0114,1607601762,42.565 40,0018,0024,0969.1,+03.0,078,0142,1607602062,42.566 47,0018,0024,0969.3,+03.0,077,0105,1607602362,42.76 37,0018,0024,0969.2,+03.1,077,0126,1607602662,42.753 45,0018,0024,0969.1,+03.0,076,0128,1607602962,42.771 35,0019,0026,0969.2,+03.0,077,0114,1607603262,42.715 47,0018,0024,0969.1,+03.0,077,0108,1607603562,42.906 47,0017,0023,0969.2,+03.0,077,0108,1607603862,42.908 45,0017,0023,0969.0,+03.1,077,0119,1607604162,42.712 30,0012,0016,0969.1,+03.1,076,0135,1607604462,42.714 47,0019,0026,0969.1,+03.1,076,0120,1607604762,42.717 42,0016,0022,0968.8,+03.0,076,0130,1607605062,42.714 30,0015,0021,0968.8,+03.1,076,0104,1607605362,42.901 28,0018,0024,0969.1,+03.0,076,0098,1607605662,42.905 42,0016,0022,0969.1,+03.0,076,0127,1607605962,42.716 40,0021,0028,0968.8,+02.9,076,0109,1607606262,42.708 28,0020,0027,0969.0,+02.9,077,0117,1607606562,42.728 30,0019,0026,0968.7,+02.8,077,0117,1607606862,42.875 45,0017,0023,0969.2,+02.7,076,0125,1607607162,42.864 37,0019,0026,0968.7,+02.8,077,0132,1607607466,46.014 30,0015,0021,0969.1,+02.7,077,0115,1607607763,43.059 33,0020,0027,0969.3,+02.7,077,0139,1607608063,43.052 30,0017,0023,0969.2,+02.7,077,0145,1607608362,42.89 37,0020,0027,0969.1,+02.7,077,0107,1607608662,42.87 30,0019,0026,0969.3,+02.8,077,0130,1607608962,42.86 35,0019,0026,0969.3,+02.7,078,0144,1607609262,42.872 37,0039,0053,0969.2,+02.6,077,0110,1607609562,42.858 30,0020,0027,0968.9,+02.6,077,0124,1607609862,42.861 33,0019,0026,0969.1,+02.6,078,0113,1607610162,42.879 30,0022,0029,0969.1,+02.6,078,0111,1607610463,43.035 37,0022,0029,0969.1,+02.5,078,0123,1607610763,43.003 33,0016,0022,0969.3,+02.5,078,0115,1607611063,43.012 99,0018,0024,0969.3,+02.5,078,0146,1607611363,43.023 37,0019,0026,0969.3,+02.4,078,0133,1607611663,43.034 33,0018,0024,0969.5,+02.5,078,0114,1607611963,43.047 30,0017,0023,0969.5,+02.5,078,0104,1607612263,43.026 35,0018,0024,0969.3,+02.4,077,0132,1607612563,43.011 35,0019,0026,0969.4,+02.3,078,0114,1607612863,43.01 37,0019,0026,0969.6,+02.3,078,0138,1607613163,43.01 37,0020,0027,0969.4,+02.2,078,0139,1607613463,43.016 33,0019,0026,0969.4,+02.2,078,0134,1607613763,43.237 35,0018,0024,0969.7,+02.2,079,0104,1607614063,43.33 40,0018,0024,0969.6,+02.1,079,0114,1607614363,43.165 45,0023,0031,0969.6,+02.1,079,0138,1607614663,43.346 40,0026,0036,0969.5,+02.1,079,0131,1607614963,43.346 35,0025,0034,0969.5,+02.1,079,0117,1607615263,43.347 33,0024,0032,0969.7,+02.0,079,0111,1607615563,43.148 33,0025,0034,0970.1,+01.9,079,0105,1607615863,43.348 33,0025,0034,0970.0,+01.9,079,0132,1607616163,43.151 40,0025,0034,0970.0,+01.9,079,0118,1607616463,43.349 42,0022,0029,0970.0,+01.9,079,0126,1607616763,43.348 35,0024,0032,0969.8,+01.8,079,0127,1607617063,43.338 33,0020,0027,0969.9,+01.8,080,0111,1607617363,43.357 42,0020,0027,0969.7,+01.7,080,0102,1607617663,43.481 40,0025,0034,0969.7,+01.7,079,0116,1607617963,43.487 42,0022,0029,0969.9,+01.7,080,0126,1607618263,43.492 40,0019,0026,0970.0,+01.7,080,0118,1607618563,43.486 30,0022,0029,0970.2,+01.6,080,0126,1607618863,43.485 33,0023,0031,0970.1,+01.6,079,0124,1607619163,43.299 42,0021,0028,0970.1,+01.6,080,0105,1607619463,43.486 33,0021,0028,0970.2,+01.6,079,0117,1607619763,43.489 40,0020,0027,0969.9,+01.5,079,0106,1607620063,43.5 30,0018,0024,0970.1,+01.6,080,0112,1607620363,43.5 40,0019,0026,0970.2,+01.5,080,0124,1607620663,43.494 40,0018,0024,0970.2,+01.5,080,0118,1607620963,43.517 37,0016,0022,0970.2,+01.5,080,0131,1607621263,43.633 35,0019,0026,0970.2,+01.5,080,0101,1607621563,43.634 33,0019,0026,0970.2,+01.4,079,0115,1607621863,43.637 35,0019,0026,0970.5,+01.4,080,0136,1607622163,43.648 35,0019,0026,0970.5,+01.3,079,0128,1607622463,43.63 37,0020,0027,0970.4,+01.3,080,0126,1607622763,43.633 35,0020,0027,0970.3,+01.3,079,0118,1607623063,43.643 35,0020,0027,0970.5,+01.3,080,0122,1607623363,43.643 37,0019,0026,0970.4,+01.2,080,0118,1607623663,43.65 30,0019,0026,0970.4,+01.2,080,0093,1607623963,43.46 35,0020,0027,0970.3,+01.2,080,0113,1607624263,43.656 35,0017,0023,0970.7,+01.1,080,0105,1607624563,43.476 30,0020,0027,0970.5,+01.1,080,0123,1607624863,43.611 33,0019,0026,0970.8,+01.1,080,0119,1607625163,43.598 28,0026,0036,0970.6,+01.0,080,0133,1607625463,43.804 30,0022,0029,0970.6,+01.0,080,0134,1607625763,43.807 33,0019,0026,0970.7,+00.9,080,0107,1607626063,43.607 33,0022,0029,0970.9,+00.8,080,0126,1607626363,43.807 35,0021,0028,0970.6,+00.8,080,0130,1607626663,43.798 33,0026,0036,0970.6,+00.7,080,0103,1607626963,43.805 33,0028,0038,0970.7,+00.7,079,0118,1607627263,43.608 37,0031,0043,0970.6,+00.7,080,0113,1607627563,43.606 33,0022,0029,0970.9,+00.6,080,0110,1607627863,43.804 30,0025,0034,0971.1,+00.7,080,0123,1607628163,43.628 33,0021,0028,0970.8,+00.8,080,0119,1607628463,43.954 33,0020,0027,0970.9,+00.8,081,0108,1607628763,43.766 33,0023,0031,0970.7,+00.8,081,0130,1607629063,43.953 35,0024,0032,0970.9,+00.9,081,0100,1607629363,43.766 28,0022,0029,0971.0,+00.9,080,0121,1607629663,43.77 40,0021,0028,0971.0,+00.9,080,0124,1607629963,43.77 37,0022,0029,0971.1,+01.0,081,0114,1607630263,43.958 35,0022,0029,0971.2,+01.1,081,0121,1607630563,43.972 35,0020,0027,0970.9,+01.1,081,0133,1607630863,43.955 35,0022,0029,0970.8,+01.2,081,0120,1607631163,43.959 40,0023,0031,0971.0,+01.2,081,0110,1607631463,43.957 37,0021,0028,0970.8,+01.3,081,0123,1607631763,43.971 33,0021,0028,0971.0,+01.3,081,0114,1607632064,44.107 35,0022,0029,0971.0,+01.3,081,0111,1607632364,44.115 35,0018,0024,0971.1,+01.3,081,0119,1607632664,44.115 33,0021,0028,0971.1,+01.4,081,0107,1607632964,44.112 35,0020,0027,0970.9,+01.4,081,0130,1607633264,44.12 33,0024,0032,0971.1,+01.5,081,0128,1607633564,44.113 35,0022,0029,0971.1,+01.5,081,0128,1607633864,44.117 35,0022,0029,0970.9,+01.5,081,0112,1607634164,44.117 33,0023,0031,0971.0,+01.6,081,0136,1607634464,44.123 35,0020,0027,0971.1,+01.6,081,0119,1607634764,44.105 35,0019,0026,0971.1,+01.6,081,0144,1607635064,44.103 35,0018,0024,0971.0,+01.6,081,0112,1607635364,44.132 35,0020,0027,0971.1,+01.6,081,0109,1607635664,44.263 37,0020,0027,0971.1,+01.6,081,0135,1607635964,44.265 40,0020,0027,0971.0,+01.6,081,0109,1607636264,44.247 37,0019,0026,0971.2,+01.7,081,0116,1607636564,44.263 40,0018,0024,0971.1,+01.6,081,0121,1607636864,44.259 40,0022,0029,0971.2,+01.7,081,0113,1607637164,44.262 37,0016,0022,0971.2,+01.7,081,0125,1607637464,44.262 40,0016,0022,0971.2,+01.6,080,0097,1607637764,44.255 40,0018,0024,0971.1,+01.7,081,0136,1607638064,44.281 37,0018,0024,0971.1,+01.7,080,0103,1607638364,44.273 37,0016,0022,0971.0,+01.7,080,0135,1607638664,44.27 40,0016,0022,0970.9,+01.7,080,0104,1607638964,44.291 35,0015,0021,0971.1,+01.7,081,0112,1607639264,44.415 40,0017,0023,0971.1,+01.7,080,0116,1607639564,44.412 37,0018,0024,0971.1,+01.7,080,0106,1607639864,44.426 37,0013,0017,0971.2,+01.7,080,0102,1607640164,44.426 40,0017,0023,0971.2,+01.7,080,0109,1607640464,44.413 37,0016,0022,0971.2,+01.7,080,0114,1607640764,44.232 37,0017,0023,0970.8,+01.8,080,0106,1607641064,44.425 40,0017,0023,0970.8,+01.8,080,0134,1607641364,44.422 37,0014,0018,0970.7,+01.7,079,0138,1607641664,44.428 37,0014,0018,0970.6,+01.7,079,0118,1607641964,44.423 35,0015,0021,0970.7,+01.7,080,0116,1607642264,44.426 40,0016,0022,0970.7,+01.7,080,0110,1607642564,44.439 37,0016,0022,0970.4,+01.8,080,0120,1607642864,44.57 37,0016,0022,0970.6,+01.8,080,0139,1607643164,44.569 37,0016,0022,0970.6,+01.8,080,0125,1607643464,44.577 35,0017,0023,0970.6,+01.8,080,0122,1607643764,44.569 40,0017,0023,0970.4,+01.8,080,0106,1607644064,44.569 40,0016,0022,0970.6,+01.8,080,0127,1607644364,44.576 37,0017,0023,0970.6,+01.8,080,0105,1607644664,44.576 37,0015,0021,0970.5,+01.8,080,0096,1607644964,44.568 37,0016,0022,0970.4,+01.8,080,0113,1607645264,44.577 40,0016,0022,0970.5,+01.8,080,0115,1607645564,44.579 37,0018,0024,0970.5,+01.8,079,0121,1607645864,44.574 37,0020,0027,0970.3,+01.7,080,0126,1607646164,44.405 37,0022,0029,0970.2,+01.7,080,0131,1607646464,44.533 37,0015,0021,0970.5,+01.7,080,0106,1607646764,44.525 37,0015,0021,0970.4,+01.7,080,0105,1607647064,44.53 40,0017,0023,0970.3,+01.7,080,0129,1607647364,44.724 40,0017,0023,0970.3,+01.7,079,0134,1607647664,44.72 37,0016,0022,0970.4,+01.7,080,0098,1607647964,44.535 40,0016,0022,0970.4,+01.7,080,0106,1607648264,44.535 40,0018,0024,0970.5,+01.7,080,0113,1607648564,44.731 37,0019,0026,0970.5,+01.7,080,0127,1607648864,44.527 40,0019,0026,0970.5,+01.7,080,0125,1607649164,44.73 40,0018,0024,0970.3,+01.7,080,0143,1607649464,44.53 37,0018,0024,0970.4,+01.7,079,0093,1607649764,44.756 37,0016,0022,0970.1,+01.7,079,0151,1607650064,44.689 35,0018,0024,0970.4,+01.7,079,0114,1607650364,44.684 37,0017,0023,0970.1,+01.6,079,0094,1607650664,44.684 40,0019,0026,0970.3,+01.6,079,0110,1607650964,44.873 37,0016,0022,0970.2,+01.6,079,0120,1607651264,44.687 40,0017,0023,0970.2,+01.6,079,0117,1607651564,44.871 33,0017,0023,0970.0,+01.6,079,0127,1607651864,44.875 37,0018,0024,0970.2,+01.6,079,0132,1607652164,44.882 37,0016,0022,0970.2,+01.7,079,0109,1607652464,44.692 37,0017,0023,0970.2,+01.7,079,0106,1607652764,44.689 37,0018,0024,0970.3,+01.6,080,0114,1607653064,44.877 37,0017,0023,0970.1,+01.6,079,0105,1607653364,44.9 40,0017,0023,0970.0,+01.6,079,0100,1607653665,45.031 37,0016,0022,0970.2,+01.6,079,0108,1607653964,44.839 37,0018,0024,0970.3,+01.7,079,0134,1607654265,45.034 37,0016,0022,0970.1,+01.7,080,0122,1607654565,45.03 40,0017,0023,0970.1,+01.6,079,0116,1607654865,45.028 37,0016,0022,0970.0,+01.6,079,0129,1607655165,45.026 37,0018,0024,0969.7,+01.6,079,0118,1607655465,45.037 35,0016,0022,0970.1,+01.6,079,0140,1607655764,44.84 37,0019,0026,0969.6,+01.6,079,0146,1607656065,45.028 40,0018,0024,0969.6,+01.6,079,0112,1607656365,45.033 37,0016,0022,0969.7,+01.6,079,0110,1607656664,44.836 37,0018,0024,0969.7,+01.6,079,0114,1607656965,45.054 40,0018,0024,0969.5,+01.6,079,0124,1607657264,44.988 37,0019,0026,0969.6,+01.6,079,0108,1607657564,44.992 37,0018,0024,0969.5,+01.6,079,0115,1607657865,45.176 30,0020,0027,0969.2,+01.6,079,0116,1607658164,44.984 30,0019,0026,0969.4,+01.6,078,0111,1607658464,44.995 37,0020,0027,0969.8,+01.6,078,0111,1607658764,44.994 30,0020,0027,0969.8,+01.6,078,0111,1607659064,44.991 40,0020,0027,0969.4,+01.6,078,0126,1607659364,44.99 30,0019,0026,0969.5,+01.6,078,0104,1607659664,44.994 37,0022,0029,0969.5,+01.5,078,0125,1607659964,44.986 37,0020,0027,0969.5,+01.5,078,0102,1607660265,45.185 37,0021,0028,0969.6,+01.4,078,0098,1607660565,45.208 35,0020,0027,0969.5,+01.4,078,0115,1607660865,45.334 37,0021,0028,0969.4,+01.4,078,0141,1607661165,45.135 30,0020,0027,0969.7,+01.4,078,0116,1607661465,45.139 37,0021,0028,0969.6,+01.4,078,0115,1607661765,45.333 35,0020,0027,0969.5,+01.3,078,0119,1607662065,45.342 35,0019,0026,0969.2,+01.3,077,0135,1607662365,45.142 33,0020,0027,0969.1,+01.2,077,0122,1607662665,45.153 35,0020,0027,0969.3,+01.2,077,0127,1607662965,45.141 30,0021,0028,0969.2,+01.2,078,0111,1607663265,45.144 37,0020,0027,0969.2,+01.2,078,0114,1607663565,45.156 37,0020,0027,0969.1,+01.1,078,0120,1607663865,45.347 35,0017,0023,0969.3,+01.2,078,0108,1607664165,45.165 37,0020,0027,0969.2,+01.2,078,0101,1607664465,45.289 40,0020,0027,0969.3,+01.2,078,0115,1607664765,45.307 37,0021,0028,0969.0,+01.1,079,0117,1607665065,45.306 40,0021,0028,0969.2,+01.1,078,0114,1607665365,45.304 35,0018,0024,0969.0,+01.1,078,0108,1607665665,45.299 37,0020,0027,0969.1,+01.1,079,0111,1607665965,45.299 37,0019,0026,0969.2,+01.1,079,0104,1607666265,45.313 35,0019,0026,0969.1,+01.1,079,0133,1607666565,45.325 37,0020,0027,0969.1,+01.1,078,0133,1607666865,45.314 37,0020,0027,0969.0,+01.1,079,0106,1607667165,45.314 37,0020,0027,0969.1,+01.1,078,0114,1607667465,45.307 40,0020,0027,0969.0,+01.1,078,0108,1607667765,45.334 33,0017,0023,0968.9,+01.0,078,0128,1607668065,45.468 33,0020,0027,0968.7,+01.1,078,0126,1607668365,45.468 37,0022,0029,0968.9,+01.0,079,0118,1607668665,45.465 33,0020,0027,0968.7,+01.0,079,0105,1607668965,45.447 37,0021,0028,0968.8,+00.9,079,0116,1607669265,45.47 35,0019,0026,0968.7,+00.9,079,0110,1607669565,45.478 33,0019,0026,0968.7,+00.9,080,0126,1607669865,45.464 35,0019,0026,0968.8,+01.0,079,0123,1607670165,45.464 37,0016,0022,0968.9,+01.0,079,0125,1607670465,45.465 35,0017,0023,0968.5,+01.0,079,0109,1607670765,45.499 35,0016,0022,0968.4,+01.0,079,0127,1607671065,45.495 42,0014,0018,0968.4,+01.0,079,0127,1607671365,45.48 23,0014,0018,0968.2,+01.0,079,0132,1607671665,45.65 33,0015,0021,0968.3,+01.1,079,0131,1607671965,45.61 30,0013,0017,0968.2,+01.1,079,0120,1607672265,45.609 28,0013,0017,0968.0,+01.0,079,0124,1607672565,45.623 35,0013,0017,0968.1,+01.0,078,0118,1607672865,45.61 37,0013,0017,0967.8,+00.9,079,0118,1607673165,45.616 35,0012,0016,0968.0,+01.0,079,0126,1607673465,45.622 99,0013,0017,0968.3,+01.1,079,0120,1607673765,45.606 30,0016,0022,0968.2,+01.1,079,0108,1607674065,45.619 35,0016,0022,0967.8,+01.2,079,0134,1607674365,45.649 33,0014,0018,0967.7,+01.1,079,0108,1607674665,45.624 35,0014,0018,0967.6,+01.1,078,0120,1607674965,45.636 99,0016,0022,0967.6,+01.2,079,0121,1607675265,45.775 37,0017,0023,0967.6,+01.1,078,0126,1607675565,45.762 35,0015,0021,0967.7,+01.2,079,0115,1607675865,45.787 37,0018,0024,0967.7,+01.2,079,0115,1607676165,45.766 35,0018,0024,0967.7,+01.2,079,0108,1607676465,45.768 33,0017,0023,0967.7,+01.2,078,0097,1607676765,45.768 37,0017,0023,0967.5,+01.2,079,0124,1607677065,45.764 35,0016,0022,0967.6,+01.1,079,0122,1607677365,45.764 33,0017,0023,0967.1,+01.2,079,0114,1607677665,45.795 37,0017,0023,0967.4,+01.2,078,0127,1607677965,45.789 35,0017,0023,0967.1,+01.3,079,0127,1607678265,45.771 37,0020,0027,0967.1,+01.3,079,0125,1607678565,45.804 35,0017,0023,0967.2,+01.4,078,0127,1607678865,45.923 35,0015,0021,0966.9,+01.4,078,0121,1607679165,45.927 35,0013,0017,0966.9,+01.4,078,0117,1607679465,45.922 35,0013,0017,0966.6,+01.4,077,0118,1607679765,45.927 35,0013,0017,0966.5,+01.4,078,0123,1607680065,45.921 35,0015,0021,0966.5,+01.3,078,0130,1607680365,45.932 35,0013,0017,0966.7,+01.4,078,0130,1607680665,45.92 35,0015,0021,0966.3,+01.3,078,0108,1607680965,45.935 35,0015,0021,0966.5,+01.3,079,0146,1607681265,45.937 35,0014,0018,0966.1,+01.2,079,0122,1607681565,45.932 35,0013,0017,0966.4,+01.3,079,0114,1607681865,45.935 37,0014,0018,0965.8,+01.4,078,0115,1607682165,45.957 35,0013,0017,0965.8,+01.4,078,0110,1607682466,46.075 33,0013,0017,0965.9,+01.4,078,0102,1607682766,46.075 33,0013,0017,0965.9,+01.4,078,0100,1607683066,46.079 33,0011,0015,0965.9,+01.4,077,0130,1607683366,46.084 33,0011,0015,0965.6,+01.3,077,0125,1607683666,46.076 99,0012,0016,0965.6,+01.3,077,0128,1607683966,46.087 30,0011,0015,0965.2,+01.4,077,0117,1607684266,46.088 30,0011,0015,0965.0,+01.4,077,0125,1607684566,46.095 28,0011,0015,0965.1,+01.4,076,0112,1607684866,46.09 30,0012,0016,0965.2,+01.5,076,0128,1607685166,46.295 25,0010,0013,0965.3,+01.5,076,0127,1607685466,46.083 28,0012,0016,0965.3,+01.6,077,0130,1607685766,46.098 30,0011,0015,0964.8,+01.6,077,0117,1607686066,46.245 42,0012,0016,0964.7,+01.6,077,0128,1607686366,46.234 45,0011,0015,0964.8,+01.7,077,0116,1607686666,46.241 23,0011,0015,0964.9,+01.7,077,0135,1607686966,46.233 30,0012,0016,0964.7,+01.6,076,0126,1607687266,46.233 30,0011,0015,0964.6,+01.6,076,0102,1607687566,46.238 33,0012,0016,0964.5,+01.7,077,0129,1607687866,46.24 25,0012,0016,0964.3,+01.7,077,0122,1607688166,46.232 25,0012,0016,0964.4,+01.6,076,0116,1607688466,46.239 33,0012,0016,0964.3,+01.7,077,0121,1607688766,46.247 28,0012,0016,0964.2,+01.8,077,0130,1607689066,46.234 25,0013,0017,0964.1,+01.6,076,0117,1607689366,46.257 30,0013,0017,0964.2,+01.7,077,0112,1607689666,46.389 33,0010,0013,0964.1,+01.7,076,0134,1607689966,46.39 23,0012,0016,0964.1,+01.7,077,0126,1607690266,46.39 23,0014,0018,0963.9,+01.8,077,0126,1607690566,46.381 33,0013,0017,0963.5,+01.7,076,0122,1607690866,46.397 33,0012,0016,0963.5,+01.6,075,0131,1607691166,46.387 33,0012,0016,0963.6,+01.7,076,0130,1607691466,46.393 25,0014,0018,0963.6,+01.7,077,0106,1607691766,46.388 30,0015,0021,0963.7,+01.7,077,0100,1607692066,46.394 33,0015,0021,0963.8,+01.8,077,0129,1607692366,46.398 21,0015,0021,0963.7,+01.9,077,0111,1607692666,46.395 23,0013,0017,0963.8,+01.9,077,0140,1607692966,46.425 28,0016,0022,0963.8,+01.9,077,0108,1607693266,46.551 30,0014,0018,0963.7,+01.8,077,0123,1607693566,46.548 30,0013,0017,0963.8,+01.8,077,0115,1607693866,46.548 33,0012,0016,0963.4,+01.7,076,0121,1607694166,46.545 30,0016,0022,0963.4,+01.7,077,0137,1607694466,46.544 30,0015,0021,0963.5,+01.8,077,0111,1607694766,46.548 28,0015,0021,0963.4,+01.8,077,0118,1607695066,46.546 30,0016,0022,0963.5,+01.8,077,0113,1607695366,46.54 28,0014,0018,0963.5,+01.7,077,0118,1607695666,46.546 30,0019,0026,0963.8,+01.7,077,0119,1607695966,46.541 28,0016,0022,0963.7,+01.8,077,0118,1607696266,46.539 30,0016,0022,0963.9,+01.8,077,0138,1607696566,46.569 30,0014,0018,0963.7,+01.8,077,0112,1607696866,46.687 30,0024,0032,0963.8,+01.9,078,0133,1607697166,46.691 30,0015,0021,0963.7,+01.9,077,0136,1607697466,46.69 37,0015,0021,0964.1,+01.9,077,0125,1607697766,46.689 25,0018,0024,0963.9,+02.0,078,0128,1607698066,46.69 40,0015,0021,0964.3,+02.0,077,0120,1607698366,46.687 28,0015,0021,0964.0,+02.0,077,0114,1607698666,46.689 30,0016,0022,0964.2,+02.0,077,0134,1607698966,46.696 33,0018,0024,0964.1,+02.1,077,0130,1607699266,46.695 33,0018,0024,0964.1,+02.1,078,0108,1607699566,46.692 25,0019,0026,0964.1,+02.1,077,0117,1607699866,46.695 33,0016,0022,0964.1,+02.1,077,0116,1607700166,46.712 52,0015,0021,0963.9,+02.0,077,0110,1607700466,46.838 52,0017,0023,0964.3,+02.1,077,0112,1607700767,47.026 40,0016,0022,0964.1,+02.1,077,0129,1607701066,46.842 40,0018,0024,0964.0,+02.2,078,0107,1607701366,46.837 23,0016,0022,0963.8,+02.2,077,0107,1607701666,46.837 25,0018,0024,0964.0,+02.2,077,0138,1607701966,46.837 23,0018,0024,0964.2,+02.2,077,0138,1607702266,46.835 18,0023,0031,0963.9,+02.1,078,0126,1607702566,46.84 18,0018,0024,0963.9,+02.2,078,0125,1607702866,46.832 21,0016,0022,0963.8,+02.2,078,0119,1607703166,46.848 30,0017,0023,0964.0,+02.2,078,0109,1607703466,46.845 21,0020,0027,0963.9,+02.1,077,0118,1607703766,46.851 99,0018,0024,0963.9,+02.1,077,0135,1607704067,47.184 21,0018,0024,0963.6,+02.0,077,0136,1607704367,47.177 23,0015,0021,0963.8,+02.1,078,0089,1607704667,47.17 28,0019,0026,0963.8,+02.1,078,0130,1607704967,47.176 28,0019,0026,0963.7,+02.1,077,0143,1607705267,47.179 25,0018,0024,0963.6,+02.1,077,0135,1607705566,46.983 28,0020,0027,0963.8,+02.2,077,0126,1607705867,47.179 30,0020,0027,0963.7,+02.2,077,0128,1607706167,47.174 25,0021,0028,0963.7,+02.2,078,0104,1607706466,46.982 28,0019,0026,0963.7,+02.2,078,0125,1607706766,46.993 30,0022,0029,0963.8,+02.2,077,0134,1607707067,47.182 28,0019,0026,0963.3,+02.2,078,0107,1607707367,47.01 28,0021,0028,0963.5,+02.2,078,0129,1607707667,47.327 28,0019,0026,0963.7,+02.2,078,0113,1607707967,47.335 30,0018,0024,0963.3,+02.2,078,0137,1607708267,47.325 30,0019,0026,0963.6,+02.2,078,0120,1607708567,47.328 28,0018,0024,0963.4,+02.3,078,0115,1607708867,47.142 25,0018,0024,0963.4,+02.3,078,0116,1607709167,47.143 25,0019,0026,0963.7,+02.3,078,0117,1607709467,47.139 25,0021,0028,0963.4,+02.3,078,0103,1607709767,47.139 25,0020,0027,0963.3,+02.2,078,0125,1607710067,47.145 28,0019,0026,0963.5,+02.3,078,0140,1607710367,47.141 25,0020,0027,0963.4,+02.2,078,0113,1607710667,47.146 25,0023,0031,0963.3,+02.1,078,0132,1607710967,47.16 25,0020,0027,0963.7,+02.1,078,0111,1607711267,47.284 25,0018,0024,0963.7,+02.2,079,0120,1607711567,47.283 25,0020,0027,0963.5,+02.1,079,0125,1607711867,47.486 25,0025,0034,0963.3,+02.1,078,0121,1607712167,47.282 28,0024,0032,0963.4,+02.1,079,0136,1607712467,47.301 28,0019,0026,0963.5,+02.1,079,0129,1607712767,47.485 28,0029,0039,0963.5,+02.1,079,0126,1607713067,47.285 28,0024,0032,0963.6,+02.1,079,0106,1607713367,47.285 25,0022,0029,0963.2,+02.1,079,0127,1607713667,47.488 28,0023,0031,0963.3,+02.1,079,0128,1607713967,47.48 28,0022,0029,0963.3,+02.1,079,0125,1607714267,47.48 35,0025,0034,0963.4,+02.1,079,0104,1607714567,47.307 23,0024,0032,0963.5,+02.1,079,0104,1607714867,47.446 30,0024,0032,0963.4,+02.1,079,0127,1607715167,47.442 23,0028,0038,0963.1,+02.0,079,0129,1607715467,47.444 25,0027,0037,0963.3,+02.1,079,0124,1607715767,47.433 28,0028,0038,0963.3,+02.0,079,0119,1607716067,47.64 25,0025,0034,0963.3,+02.0,079,0118,1607716367,47.437 25,0025,0034,0963.3,+02.0,079,0110,1607716667,47.436 25,0025,0034,0963.3,+02.0,079,0106,1607716967,47.443 28,0024,0032,0963.2,+02.0,079,0116,1607717267,47.437 25,0022,0029,0963.1,+02.0,079,0115,1607717567,47.434 25,0023,0031,0963.3,+02.0,079,0124,1607717867,47.438 23,0020,0027,0963.2,+02.0,079,0125,1607718167,47.656 30,0024,0032,0963.1,+01.9,079,0123,1607718467,47.786 25,0024,0032,0962.9,+01.9,079,0116,1607718767,47.778 23,0025,0034,0963.0,+01.9,079,0134,1607719067,47.788 28,0023,0031,0963.2,+01.9,079,0134,1607719367,47.784 25,0025,0034,0963.0,+01.9,079,0131,1607719667,47.593 42,0027,0037,0963.1,+01.9,079,0128,1607719967,47.586 23,0023,0031,0962.9,+01.9,079,0156,1607720267,47.587 28,0025,0034,0963.0,+01.9,079,0128,1607720567,47.782 30,0024,0032,0962.8,+01.9,079,0129,1607720867,47.79 21,0026,0036,0963.1,+01.8,079,0102,1607721167,47.79 33,0029,0039,0962.9,+01.8,079,0110,1607721467,47.785 33,0023,0031,0963.1,+01.9,079,0124,1607721767,47.806 33,0023,0031,0962.9,+01.9,079,0121,1607722067,47.942 25,0024,0032,0962.9,+01.9,079,0123,1607722367,47.741 25,0025,0034,0963.2,+01.9,079,0128,1607722667,47.94 21,0025,0034,0963.1,+01.9,079,0121,1607722967,47.942 23,0027,0037,0963.0,+01.8,079,0148,1607723267,47.747 30,0024,0032,0963.1,+01.9,079,0137,1607723567,47.935 21,0027,0037,0963.3,+01.9,079,0134,1607723867,47.938 18,0026,0036,0963.2,+02.0,079,0124,1607724167,47.939 23,0025,0034,0963.1,+02.0,079,0105,1607724467,47.938 30,0030,0042,0963.1,+02.0,079,0122,1607724767,47.944 18,0025,0034,0963.2,+01.9,079,0091,1607725067,47.942 33,0023,0031,0962.7,+02.0,079,0118,1607725367,47.96 23,0024,0032,0962.8,+02.0,079,0122,1607725667,47.9 25,0027,0037,0963.0,+01.9,079,0129,1607725968,48.084 23,0024,0032,0963.0,+01.9,079,0133,1607726268,48.087 33,0024,0032,0963.1,+02.0,079,0123,1607726568,48.092 23,0024,0032,0962.7,+02.0,079,0130,1607726868,48.09 33,0023,0031,0962.7,+02.0,079,0112,1607727168,48.087 30,0024,0032,0962.8,+02.0,079,0139,1607727468,48.075 23,0022,0029,0962.8,+02.0,079,0132,1607727768,48.089 30,0023,0031,0962.8,+02.1,079,0120,1607728068,48.091 30,0022,0029,0962.8,+02.0,079,0129,1607728368,48.087 23,0022,0029,0963.1,+02.0,078,0147,1607728668,48.081 23,0022,0029,0963.0,+01.9,079,0122,1607728968,48.114 23,0025,0034,0963.0,+01.9,079,0129,1607729268,48.229 25,0026,0036,0963.0,+01.9,079,0117,1607729568,48.24 23,0024,0032,0963.0,+01.9,079,0110,1607729868,48.236 30,0025,0034,0963.0,+01.9,079,0113,1607730168,48.047 33,0026,0036,0962.9,+01.9,079,0139,1607730468,48.242 30,0024,0032,0963.1,+01.9,079,0134,1607730768,48.231 30,0024,0032,0963.0,+01.9,079,0120,1607731068,48.238 23,0027,0037,0963.1,+01.9,078,0109,1607731368,48.234 23,0026,0036,0962.9,+01.8,079,0105,1607731668,48.234 25,0024,0032,0962.9,+01.8,079,0125,1607731968,48.233 23,0024,0032,0963.0,+01.8,079,0116,1607732268,48.236 33,0023,0031,0962.9,+01.8,079,0122,1607732568,48.258 18,0021,0028,0963.0,+01.9,079,0130,1607732868,48.388 21,0019,0026,0963.1,+01.9,079,0117,1607733168,48.376 21,0020,0027,0963.0,+01.9,078,0116,1607733468,48.383 28,0020,0027,0963.0,+01.8,078,0126,1607733768,48.379 21,0021,0028,0963.0,+01.9,078,0124,1607734068,48.386 21,0019,0026,0962.9,+01.8,078,0100,1607734368,48.374 21,0017,0023,0963.0,+01.8,078,0107,1607734668,48.39 28,0018,0024,0963.0,+01.8,078,0135,1607734968,48.375 28,0017,0023,0963.0,+01.8,078,0115,1607735268,48.384 28,0018,0024,0962.9,+01.8,078,0128,1607735568,48.392 21,0018,0024,0962.9,+01.8,078,0104,1607735868,48.377 28,0016,0022,0962.9,+01.8,078,0124,1607736168,48.405 23,0015,0021,0962.9,+01.8,078,0127,1607736468,48.531 23,0018,0024,0963.1,+01.9,078,0128,1607736768,48.524 35,0019,0026,0962.9,+01.8,077,0135,1607737068,48.533 28,0017,0023,0963.0,+01.8,078,0125,1607737368,48.539 16,0017,0023,0962.9,+01.8,078,0128,1607737668,48.528 21,0017,0023,0962.7,+01.8,078,0147,1607737968,48.528 28,0018,0024,0962.8,+01.8,078,0152,1607738268,48.523 23,0016,0022,0962.8,+01.8,078,0135,1607738568,48.531 28,0017,0023,0962.9,+01.8,078,0135,1607738868,48.542 18,0018,0024,0963.1,+01.9,078,0120,1607739168,48.53 21,0018,0024,0962.8,+01.8,078,0111,1607739468,48.545 21,0017,0023,0962.8,+01.8,078,0116,1607739768,48.558 21,0018,0024,0962.8,+01.8,078,0117,1607740068,48.681 28,0017,0023,0962.7,+01.8,078,0110,1607740368,48.69 16,0018,0024,0962.8,+01.8,078,0111,1607740668,48.684 28,0017,0023,0962.9,+01.8,078,0109,1607740968,48.683 25,0016,0022,0962.5,+01.9,078,0121,1607741268,48.686 21,0015,0021,0962.7,+01.8,079,0150,1607741568,48.674 21,0018,0024,0962.8,+01.8,079,0112,1607741868,48.693 21,0017,0023,0962.6,+01.8,079,0134,1607742168,48.68 28,0018,0024,0962.5,+01.8,079,0112,1607742468,48.689 28,0018,0024,0962.4,+01.8,079,0137,1607742768,48.696 28,0017,0023,0962.4,+01.8,078,0107,1607743068,48.503 30,0017,0023,0963.0,+01.8,078,0124,1607743368,48.713 16,0018,0024,0962.8,+01.8,078,0114,1607743668,48.838 23,0016,0022,0962.8,+01.8,078,0111,1607743968,48.65 16,0017,0023,0962.7,+01.8,078,0118,1607744268,48.838 28,0017,0023,0962.8,+01.8,079,0105,1607744568,48.836 30,0018,0024,0962.7,+01.7,079,0117,1607744868,48.841 28,0019,0026,0962.8,+01.8,078,0113,1607745168,48.833 21,0023,0031,0962.9,+01.8,079,0114,1607745468,48.847 28,0020,0027,0962.8,+01.8,079,0111,1607745768,48.844 21,0018,0024,0962.6,+01.8,079,0133,1607746068,48.843 28,0017,0023,0962.8,+01.8,078,0102,1607746368,48.842 28,0018,0024,0962.7,+01.7,079,0126,1607746668,48.841 28,0020,0027,0962.7,+01.7,078,0125,1607746968,48.676 28,0019,0026,0962.6,+01.6,079,0126,1607747268,49 21,0017,0023,0962.4,+01.6,079,0127,1607747568,48.805 28,0018,0024,0962.4,+01.6,079,0118,1607747868,48.809 25,0016,0022,0962.5,+01.6,079,0113,1607748168,48.993 30,0019,0026,0962.5,+01.6,079,0129,1607748468,48.807 28,0018,0024,0962.5,+01.6,079,0125,1607748768,48.997 30,0018,0024,0962.7,+01.6,078,0116,1607749068,48.816 30,0017,0023,0962.7,+01.7,079,0128,1607749368,48.811 28,0019,0026,0962.5,+01.6,079,0122,1607749668,48.814 30,0018,0024,0962.6,+01.6,078,0129,1607749968,48.803 28,0020,0027,0962.7,+01.6,078,0109,1607750268,48.834 28,0018,0024,0962.7,+01.6,078,0139,1607750568,48.843 30,0017,0023,0962.8,+01.6,078,0127,1607750868,48.957 30,0018,0024,0962.6,+01.5,078,0098,1607751168,48.96 25,0017,0023,0962.7,+01.6,078,0113,1607751468,48.961 28,0018,0024,0962.7,+01.6,078,0130,1607751768,48.965 30,0014,0018,0962.7,+01.5,078,0124,1607752068,48.956 25,0016,0022,0962.6,+01.5,078,0108,1607752368,48.959 23,0017,0023,0962.5,+01.5,078,0116,1607752668,48.959 30,0016,0022,0962.6,+01.5,078,0111,1607752968,48.959 30,0019,0026,0962.9,+01.4,078,0134,1607753269,49.165 30,0016,0022,0963.0,+01.5,078,0106,1607753568,48.973 28,0017,0023,0962.9,+01.4,078,0113,1607753868,48.961 33,0018,0024,0962.8,+01.4,078,0108,1607754168,48.988 30,0017,0023,0962.7,+01.4,078,0126,1607754469,49.121 30,0020,0027,0962.7,+01.4,078,0124,1607754769,49.108 30,0018,0024,0962.6,+01.3,078,0102,1607755069,49.108 30,0018,0024,0962.8,+01.2,078,0112,1607755369,49.117 30,0016,0022,0962.7,+01.2,078,0117,1607755669,49.118 30,0014,0018,0962.9,+01.3,078,0134,1607755969,49.117 30,0015,0021,0962.9,+01.3,078,0122,1607756269,49.116 30,0014,0018,0963.0,+01.2,078,0123,1607756569,49.127 33,0015,0021,0963.0,+01.2,078,0118,1607756869,49.117 30,0017,0023,0963.2,+01.2,078,0113,1607757169,49.119 30,0014,0018,0963.3,+01.3,078,0119,1607757469,49.312 30,0015,0021,0963.3,+01.3,078,0119,1607757769,49.141 28,0018,0024,0963.0,+01.4,078,0120,1607758069,49.283 33,0015,0021,0963.2,+01.3,078,0144,1607758369,49.275 33,0014,0018,0963.6,+01.4,078,0134,1607758669,49.27 33,0014,0018,0963.0,+01.4,078,0139,1607758969,49.266 21,0013,0017,0963.1,+01.4,078,0118,1607759269,49.269 25,0014,0018,0963.5,+01.5,077,0107,1607759569,49.46 25,0015,0021,0963.5,+01.6,077,0115,1607759869,49.265 30,0016,0022,0963.4,+01.6,077,0134,1607760169,49.272 30,0016,0022,0963.6,+01.7,077,0121,1607760469,49.266 30,0015,0021,0963.6,+01.8,077,0102,1607760769,49.269 30,0014,0018,0963.8,+01.8,077,0117,1607761069,49.468 23,0016,0022,0963.8,+01.9,076,0119,1607761369,49.295 33,0015,0021,0963.9,+02.0,076,0110,1607761669,49.61 21,0016,0022,0964.1,+02.0,075,0101,1607761969,49.608 25,0017,0023,0963.8,+02.1,075,0132,1607762269,49.602 33,0015,0021,0963.8,+02.1,075,0110,1607762569,49.6 28,0016,0022,0964.0,+02.3,075,0126,1607762869,49.633 30,0015,0021,0964.0,+02.3,074,0107,1607763169,49.434 42,0015,0021,0964.0,+02.3,074,0105,1607763469,49.416 33,0015,0021,0964.1,+02.5,074,0107,1607763769,49.61 37,0015,0021,0964.2,+02.5,074,0134,1607764069,49.414 28,0015,0021,0964.2,+02.6,073,0151,1607764369,49.414 28,0015,0021,0964.5,+02.6,072,0139,1607764669,49.603 30,0014,0018,0964.1,+02.7,073,0124,1607764969,49.633 28,0013,0017,0964.1,+02.8,073,0109,1607765269,49.75 30,0016,0022,0964.2,+02.7,072,0125,1607765569,49.752 30,0015,0021,0964.1,+02.8,072,0117,1607765869,49.556 25,0016,0022,0964.3,+02.9,071,0123,1607766169,49.751 30,0014,0018,0964.4,+02.9,071,0110,1607766469,49.557 30,0012,0016,0964.3,+03.0,071,0107,1607766769,49.751 28,0016,0022,0964.2,+02.9,070,0132,1607767069,49.556 30,0016,0022,0964.5,+02.9,072,0110,1607767369,49.563 42,0016,0022,0964.5,+03.0,071,0113,1607767669,49.559 33,0013,0017,0964.2,+02.9,071,0120,1607767969,49.562 33,0016,0022,0964.5,+02.8,070,0137,1607768269,49.761 35,0015,0021,0964.4,+02.8,071,0124,1607768569,49.585 30,0015,0021,0964.4,+02.8,071,0119,1607768869,49.704 37,0016,0022,0964.4,+02.8,071,0101,1607769169,49.716 28,0017,0023,0964.6,+02.9,071,0120,1607769469,49.72 33,0016,0022,0964.5,+02.8,071,0107,1607769769,49.716 30,0016,0022,0964.6,+02.7,071,0130,1607770069,49.712 33,0015,0021,0964.7,+02.8,071,0126,1607770369,49.709 33,0014,0018,0964.7,+02.7,070,0114,1607770669,49.711 33,0016,0022,0964.8,+02.9,071,0125,1607770969,49.714 33,0015,0021,0964.9,+02.9,071,0119,1607771269,49.711 30,0014,0018,0964.9,+02.8,070,0120,1607771569,49.903 33,0015,0021,0964.9,+03.0,071,0143,1607771869,49.704 30,0015,0021,0964.5,+03.0,071,0104,1607772169,49.731 33,0015,0021,0964.6,+03.0,070,0145,1607772469,49.855 33,0014,0018,0964.9,+03.0,071,0122,1607772770,50.051 30,0015,0021,0964.7,+03.0,071,0130,1607773069,49.854 33,0013,0017,0964.9,+03.0,070,0126,1607773369,49.849 33,0016,0022,0965.1,+03.1,070,0141,1607773669,49.854 33,0013,0017,0964.9,+03.1,071,0122,1607773970,50.053 33,0014,0018,0964.8,+03.2,070,0122,1607774270,50.047 30,0014,0018,0964.9,+03.2,070,0108,1607774570,50.049 25,0012,0016,0965.0,+03.1,069,0114,1607774870,50.072 35,0014,0018,0965.0,+03.2,071,0101,1607775170,50.08 30,0016,0022,0965.2,+03.3,070,0109,1607775469,49.858 23,0015,0021,0965.1,+03.3,070,0154,1607775769,49.877 28,0016,0022,0965.2,+03.4,070,0113,1607776070,50.192 33,0014,0018,0965.3,+03.4,069,0124,1607776370,50.195 11,0016,0022,0965.1,+03.3,069,0096,1607776670,50.231 40,0016,0022,0965.3,+03.3,069,0122,1607776970,50.198 40,0015,0021,0965.3,+03.2,069,0109,1607777270,50.194 40,0016,0022,0965.3,+03.2,070,0102,1607777570,50.186 35,0013,0017,0965.5,+03.3,070,0117,1607777870,50.2 37,0014,0018,0965.5,+03.3,070,0131,1607778170,50.197 35,0015,0021,0965.8,+03.2,069,0124,1607778470,50.001 35,0017,0023,0965.7,+03.2,070,0130,1607778770,50.001 37,0014,0018,0965.8,+03.2,069,0112,1607779070,50.201 37,0012,0016,0965.7,+03.2,070,0130,1607779370,50.025 37,0014,0018,0965.7,+03.2,070,0098,1607779670,50.339 37,0015,0021,0966.1,+03.0,070,0147,1607779970,50.349 37,0015,0021,0966.0,+02.9,071,0115,1607780270,50.346 37,0015,0021,0966.0,+02.9,071,0131,1607780570,50.143 35,0014,0018,0965.9,+02.9,071,0128,1607780870,50.145 37,0014,0018,0965.8,+02.8,069,0121,1607781170,50.347 37,0016,0022,0966.0,+02.8,071,0136,1607781470,50.149 37,0015,0021,0965.9,+02.8,071,0119,1607781770,50.156 37,0017,0023,0966.0,+02.8,072,0117,1607782070,50.34 40,0014,0018,0966.3,+02.7,071,0122,1607782370,50.16 37,0015,0021,0966.3,+02.8,072,0111,1607782670,50.152 37,0014,0018,0966.3,+02.7,071,0134,1607782970,50.181 40,0014,0018,0966.5,+02.6,071,0121,1607783270,50.296 37,0014,0018,0966.6,+02.5,071,0119,1607783570,50.489 37,0016,0022,0966.6,+02.4,071,0110,1607783870,50.298 37,0017,0023,0966.7,+02.4,072,0151,1607784170,50.301 35,0016,0022,0967.0,+02.3,071,0120,1607784470,50.299 37,0015,0021,0967.0,+02.3,071,0118,1607784770,50.296 35,0014,0018,0966.9,+02.3,071,0110,1607785070,50.305 37,0015,0021,0966.9,+02.3,070,0111,1607785370,50.493 37,0016,0022,0966.8,+02.2,071,0126,1607785670,50.296 40,0013,0017,0967.0,+02.2,072,0125,1607785970,50.488 37,0016,0022,0966.9,+02.2,072,0124,1607786270,50.493 37,0013,0017,0967.3,+02.2,072,0137,1607786570,50.324 37,0016,0022,0967.2,+02.2,072,0132,1607786870,50.461 47,0016,0022,0967.4,+02.1,072,0130,1607787170,50.461 37,0015,0021,0967.1,+02.1,072,0112,1607787470,50.461 37,0015,0021,0967.2,+02.1,072,0121,1607787770,50.46 37,0017,0023,0967.3,+02.0,072,0128,1607788070,50.449 37,0015,0021,0967.3,+02.0,073,0114,1607788370,50.452 37,0017,0023,0967.5,+02.0,073,0106,1607788670,50.64 37,0017,0023,0967.6,+01.9,073,0096,1607788970,50.459 37,0017,0023,0967.7,+01.9,073,0115,1607789270,50.447 35,0017,0023,0967.6,+01.9,073,0113,1607789570,50.466 37,0016,0022,0967.6,+01.8,073,0142,1607789870,50.451 37,0017,0023,0967.6,+01.9,073,0134,1607790170,50.672 37,0016,0022,0967.5,+01.9,073,0105,1607790470,50.598 37,0017,0023,0967.8,+01.8,073,0133,1607790770,50.619 37,0017,0023,0967.7,+01.8,073,0128,1607791070,50.591 37,0018,0024,0968.0,+01.8,073,0118,1607791370,50.602 35,0026,0036,0967.9,+01.7,073,0131,1607791670,50.609 47,0040,0054,0968.0,+01.7,073,0114,1607791970,50.609 25,0029,0039,0968.1,+01.7,074,0102,1607792270,50.802 37,0021,0028,0967.9,+01.7,073,0120,1607792570,50.613 42,0030,0042,0967.8,+01.6,073,0129,1607792870,50.603 40,0026,0036,0968.1,+01.7,074,0100,1607793170,50.601 40,0019,0026,0967.9,+01.7,074,0126,1607793470,50.796 40,0020,0027,0968.0,+01.6,075,0119,1607793770,50.619 40,0090,0121,0967.9,+01.7,074,0117,1607794070,50.742 37,0024,0032,0968.2,+01.7,074,0114,1607794370,50.943 40,0020,0027,0968.1,+01.8,074,0112,1607794670,50.746 40,0032,0044,0968.1,+01.8,074,0107,1607794970,50.936 40,0026,0036,0968.2,+01.7,074,0105,1607795270,50.745 40,0022,0029,0968.5,+01.6,074,0126,1607795570,50.753 37,0021,0028,0968.2,+01.5,074,0135,1607795870,50.943 37,0021,0028,0968.2,+01.3,075,0125,1607796170,50.754 37,0021,0028,0968.1,+01.3,075,0128,1607796470,50.765 42,0021,0028,0968.5,+01.3,075,0122,1607796770,50.761 37,0020,0027,0968.6,+01.3,075,0113,1607797070,50.757 37,0021,0028,0968.3,+01.2,075,0125,1607797370,50.973 40,0022,0029,0968.7,+01.1,075,0105,1607797671,51.087 35,0022,0029,0968.8,+01.0,075,0111,1607797970,50.908 35,0025,0034,0968.6,+00.8,075,0132,1607798270,50.91 28,0021,0028,0968.9,+00.8,076,0129,1607798571,51.104 33,0021,0028,0968.9,+00.7,076,0109,1607798871,51.099 25,0021,0028,0968.8,+00.6,076,0109,1607799171,51.101 35,0020,0027,0968.9,+00.6,077,0123,1607799470,50.909 37,0022,0029,0968.9,+00.6,077,0121,1607799770,50.905 28,0022,0029,0968.9,+00.6,077,0138,1607800070,50.897 28,0022,0029,0969.1,+00.7,076,0139,1607800370,50.907 37,0023,0031,0969.2,+00.7,077,0109,1607800670,50.916 30,0020,0027,0969.1,+00.7,077,0122,1607800970,50.932 25,0021,0028,0969.1,+00.7,076,0124,1607801271,51.058 25,0022,0029,0969.1,+00.7,077,0110,1607801571,51.053 25,0023,0031,0969.3,+00.8,077,0128,1607801871,51.086 30,0024,0032,0969.3,+00.8,077,0124,1607802171,51.06 28,0022,0029,0969.4,+00.8,077,0114,1607802471,51.063 28,0024,0032,0969.5,+00.9,077,0112,1607802771,51.086 33,0023,0031,0969.5,+00.9,077,0140,1607803071,51.075 35,0025,0034,0969.7,+00.9,077,0126,1607803371,51.076 35,0025,0034,0969.7,+01.0,077,0113,1607803671,51.054 30,0025,0034,0969.6,+01.0,077,0114,1607803971,51.105 35,0027,0037,0969.6,+01.0,077,0112,1607804271,51.088 30,0027,0037,0969.8,+01.1,077,0117,1607804571,51.079 25,0026,0036,0969.8,+01.1,077,0112,1607804871,51.234 35,0028,0038,0970.1,+01.2,077,0120,1607805171,51.227 35,0030,0042,0969.9,+01.2,076,0118,1607805471,51.231 30,0028,0038,0970.1,+01.2,077,0129,1607805771,51.227 35,0026,0036,0970.3,+01.3,077,0125,1607806071,51.219 40,0028,0038,0970.3,+01.3,076,0138,1607806371,51.227 28,0032,0044,0970.1,+01.3,076,0107,1607806671,51.239 30,0028,0038,0970.2,+01.3,077,0118,1607806971,51.233 35,0028,0038,0970.3,+01.3,076,0129,1607807271,51.239 33,0025,0034,0970.3,+01.3,076,0134,1607807571,51.24 37,0025,0034,0970.2,+01.4,076,0112,1607807871,51.233 28,0026,0036,0970.0,+01.4,076,0127,1607808171,51.272 28,0026,0036,0970.4,+01.4,076,0126,1607808471,51.393 28,0025,0034,0970.3,+01.5,076,0115,1607808771,51.391 28,0023,0031,0970.3,+01.5,076,0131,1607809071,51.388 28,0023,0031,0970.4,+01.5,076,0129,1607809371,51.389 23,0020,0027,0970.4,+01.6,077,0101,1607809671,51.398 33,0023,0031,0970.5,+01.6,076,0134,1607809971,51.384 33,0022,0029,0970.8,+01.5,076,0138,1607810271,51.586 33,0022,0029,0970.7,+01.6,076,0113,1607810871,51.403 33,0021,0028,0970.5,+01.6,076,0115,1607811171,51.425 35,0022,0029,0970.9,+01.7,076,0112,1607811471,51.4 30,0020,0027,0970.6,+01.7,077,0115,1607811771,51.635 35,0021,0028,0970.9,+01.6,076,0131,1607812071,51.55 37,0019,0026,0970.7,+01.5,076,0125,1607812371,51.569 33,0018,0024,0971.0,+01.6,076,0121,1607812671,51.554 33,0022,0029,0970.7,+01.5,076,0102,1607812971,51.538 37,0021,0028,0971.0,+01.5,077,0128,1607813271,51.534 33,0019,0026,0970.8,+01.5,077,0109,1607813571,51.522 35,0022,0029,0970.9,+01.5,077,0124,1607813871,51.554 28,0019,0026,0970.8,+01.6,077,0110,1607814171,51.536 28,0021,0028,0971.0,+01.5,078,0122,1607814471,51.537 25,0019,0026,0971.0,+01.6,078,0118,1607814771,51.543 28,0021,0028,0970.9,+01.5,077,0140,1607815071,51.528 35,0021,0028,0971.0,+01.6,077,0117,1607815371,51.574 37,0019,0026,0970.8,+01.6,078,0121,1607815671,51.671 28,0020,0027,0971.1,+01.7,078,0106,1607815971,51.696 35,0019,0026,0971.0,+01.7,078,0115,1607816271,51.702 33,0019,0026,0971.1,+01.7,078,0132,1607816571,51.682 33,0019,0026,0971.3,+01.7,078,0123,1607816871,51.703 35,0022,0029,0971.1,+01.7,078,0119,1607817171,51.877 25,0021,0028,0971.2,+01.8,078,0121,1607817471,51.88 35,0019,0026,0971.2,+01.8,078,0111,1607817771,51.7 35,0020,0027,0971.3,+01.8,078,0115,1607818071,51.692 28,0021,0028,0971.3,+01.8,079,0143,1607818371,51.687 28,0020,0027,0971.5,+01.9,079,0143,1607818671,51.691 33,0022,0029,0971.3,+01.8,079,0132,1607818971,51.727 25,0020,0027,0971.4,+01.8,079,0136,1607819272,52.02 33,0024,0032,0971.3,+01.7,079,0126,1607819572,52.025 28,0019,0026,0971.3,+01.8,079,0117,1607819871,51.844 25,0021,0028,0971.3,+01.8,079,0117,1607820171,51.835 35,0018,0024,0971.2,+01.7,079,0121,1607820471,51.855 28,0022,0029,0971.4,+01.7,079,0124,1607820771,51.849 28,0021,0028,0971.4,+01.7,080,0121,1607821072,52.054 28,0021,0028,0971.7,+01.7,080,0136,1607821372,52.046 35,0023,0031,0971.6,+01.7,080,0116,1607821671,51.842 33,0022,0029,0971.8,+01.7,080,0138,1607821972,52.022 33,0023,0031,0971.9,+01.7,080,0155,1607822271,51.865 33,0023,0031,0971.7,+01.7,080,0133,1607822572,52.048 28,0020,0027,0971.8,+01.7,080,0122,1607822872,52.003 23,0021,0028,0971.9,+01.7,080,0124,1607823171,51.998 25,0022,0029,0971.7,+01.7,080,0129,1607823471,51.975 28,0020,0027,0971.9,+01.8,080,0124,1607823771,51.999 33,0021,0028,0971.8,+01.8,080,0125,1607824071,51.985 33,0023,0031,0971.8,+01.8,081,0123,1607824372,52.19 35,0021,0028,0972.1,+01.8,080,0144,1607824672,52.197 30,0018,0024,0971.9,+01.8,080,0132,1607824971,51.986 33,0022,0029,0971.7,+01.8,080,0130,1607825272,52.001 33,0019,0026,0971.7,+01.8,080,0127,1607825572,52.177 28,0021,0028,0971.8,+01.9,080,0138,1607825872,52.175 35,0024,0032,0971.8,+01.9,081,0114,1607826172,52.208 33,0022,0029,0971.6,+01.8,080,0098,1607826472,52.342 35,0022,0029,0972.0,+01.8,080,0119,1607826772,52.339 35,0022,0029,0972.0,+01.8,081,0157,1607827072,52.334 25,0026,0036,0972.1,+01.8,081,0130,1607827372,52.348 35,0026,0036,0972.0,+01.8,081,0157,1607827672,52.358 35,0038,0052,0972.0,+01.8,081,0120,1607827972,52.35 28,0026,0036,0972.2,+01.8,081,0124,1607828272,52.154 28,0023,0031,0972.0,+01.8,081,0136,1607828572,52.333 30,0022,0029,0972.1,+01.8,081,0104,1607828872,52.16 30,0024,0032,0972.0,+01.7,081,0135,1607829172,52.156 33,0023,0031,0972.1,+01.7,082,0110,1607829472,52.13 35,0023,0031,0972.2,+01.8,081,0131,1607829772,52.16 30,0025,0034,0972.0,+01.7,081,0144,1607830072,52.285 30,0030,0042,0972.1,+01.8,082,0117,1607830372,52.31 30,0026,0036,0972.3,+01.8,081,0125,1607830672,52.299 30,0025,0034,0972.2,+01.8,081,0133,1607830972,52.302 30,0036,0049,0972.2,+01.8,081,0116,1607831272,52.504 25,0024,0032,0972.2,+01.8,081,0127,1607831572,52.486 35,0024,0032,0972.3,+01.9,081,0117,1607831872,52.48 35,0024,0032,0972.4,+01.8,081,0122,1607832172,52.3 30,0026,0036,0972.5,+01.8,081,0124,1607832472,52.501 35,0024,0032,0972.5,+01.9,082,0111,1607832772,52.504 35,0021,0028,0972.5,+01.8,082,0121,1607833072,52.491 35,0022,0029,0972.5,+01.8,081,0126,1607833372,52.521 28,0027,0037,0972.7,+01.8,082,0119,1607833672,52.443 33,0027,0037,0972.9,+01.9,082,0110,1607833972,52.472 30,0028,0038,0972.5,+01.9,081,0135,1607834272,52.454 35,0030,0042,0972.8,+01.9,082,0102,1607834572,52.434 33,0027,0037,0972.9,+01.9,082,0112,1607834872,52.642 30,0029,0039,0972.7,+01.9,081,0112,1607835172,52.437 35,0027,0037,0972.9,+01.9,081,0134,1607835472,52.449 35,0032,0044,0972.9,+01.9,081,0119,1607835772,52.431 35,0030,0042,0973.0,+02.0,081,0135,1607836072,52.448 35,0027,0037,0973.1,+02.0,081,0108,1607836372,52.45 35,0024,0032,0973.3,+02.0,081,0134,1607836672,52.631 28,0021,0028,0973.1,+02.0,082,0126,1607836972,52.653 35,0019,0026,0973.3,+02.0,082,0134,1607837272,52.597 28,0019,0026,0973.3,+02.0,081,0123,1607837572,52.593 28,0019,0026,0973.0,+01.9,081,0119,1607837872,52.616 28,0018,0024,0973.1,+01.9,082,0097,1607838172,52.601 30,0020,0027,0973.3,+01.9,082,0108,1607838472,52.59 37,0022,0029,0973.3,+02.0,082,0121,1607838772,52.588 37,0018,0024,0973.3,+01.9,082,0121,1607839072,52.591 30,0017,0023,0973.3,+01.9,082,0121,1607839372,52.592 30,0019,0026,0973.6,+02.0,082,0098,1607839672,52.783 30,0021,0028,0973.7,+02.0,082,0131,1607839972,52.802 37,0018,0024,0973.6,+02.0,082,0155,1607840272,52.789 30,0019,0026,0973.5,+02.0,082,0118,1607840572,52.804 99,0019,0026,0973.9,+02.0,082,0116,1607840872,52.739 37,0019,0026,0973.9,+02.1,082,0157,1607841172,52.954 30,0018,0024,0973.7,+02.1,082,0138,1607841472,52.732 30,0019,0026,0973.9,+02.1,082,0134,1607841772,52.75 30,0019,0026,0974.1,+02.1,082,0121,1607842072,52.801 30,0019,0026,0974.3,+02.1,082,0118,1607842372,52.949 30,0020,0027,0974.2,+02.2,082,0135,1607842672,52.73 35,0017,0023,0974.3,+02.2,082,0112,1607842972,52.733 30,0019,0026,0974.3,+02.2,082,0118,1607843272,52.76 30,0020,0027,0974.2,+02.2,082,0115,1607843572,52.757 28,0026,0036,0974.6,+02.2,082,0125,1607843872,52.941 30,0020,0027,0974.4,+02.3,082,0126,1607844172,52.972 30,0017,0023,0974.6,+02.3,082,0128,1607844472,52.882 28,0020,0027,0974.7,+02.4,082,0122,1607844772,52.903 28,0018,0024,0974.9,+02.4,082,0129,1607845072,52.896 30,0019,0026,0974.9,+02.3,082,0135,1607845373,53.084 30,0022,0029,0974.8,+02.4,082,0112,1607845672,52.891 30,0018,0024,0974.9,+02.4,082,0148,1607845972,52.895 33,0019,0026,0974.9,+02.5,082,0102,1607846272,52.891 35,0019,0026,0974.9,+02.5,082,0117,1607846572,52.903 35,0020,0027,0975.0,+02.5,082,0132,1607846872,52.891 35,0021,0028,0975.0,+02.6,082,0118,1607847172,52.922 33,0018,0024,0975.1,+02.6,082,0129,1607847472,52.892 33,0022,0029,0975.1,+02.6,082,0109,1607847772,52.92 35,0022,0029,0975.2,+02.6,082,0110,1607848073,53.065 37,0024,0032,0975.5,+02.6,082,0114,1607848373,53.045 33,0028,0038,0975.1,+02.7,082,0124,1607848673,53.066 35,0023,0031,0975.4,+02.7,082,0113,1607848973,53.051 30,0024,0032,0975.1,+02.8,082,0138,1607849273,53.043 33,0020,0027,0975.1,+02.9,082,0122,1607849573,53.047 42,0021,0028,0975.5,+02.9,082,0125,1607849873,53.05 25,0020,0027,0975.8,+02.9,082,0131,1607850173,53.049 18,0023,0031,0975.5,+03.0,082,0121,1607850473,53.037 23,0023,0031,0975.9,+02.9,082,0125,1607850773,53.049 35,0021,0028,0975.8,+03.0,082,0150,1607851073,53.045 11,0024,0032,0975.8,+03.0,081,0130,1607851373,53.07 28,0023,0031,0975.7,+03.1,082,0103,1607851673,53.209 25,0023,0031,0975.7,+03.1,082,0109,1607851973,53.199 25,0020,0027,0975.7,+03.1,082,0123,1607852273,53.186 28,0022,0029,0975.7,+03.1,082,0137,1607852573,53.208 35,0022,0029,0975.9,+03.3,081,0118,1607852873,53.191 37,0022,0029,0975.8,+03.2,082,0140,1607853173,53.193 35,0020,0027,0976.1,+03.3,082,0111,1607853473,53.179 37,0021,0028,0976.0,+03.4,082,0126,1607853773,53.191 37,0021,0028,0976.1,+03.3,081,0145,1607854073,53.191 37,0020,0027,0975.9,+03.4,082,0118,1607854373,53.194 37,0021,0028,0976.0,+03.4,081,0140,1607854673,53.194 35,0020,0027,0976.3,+03.5,081,0117,1607854973,53.217 42,0019,0026,0975.8,+03.6,081,0113,1607855273,53.338 42,0020,0027,0975.9,+03.6,081,0137,1607855573,53.338 35,0020,0027,0975.8,+03.6,081,0150,1607855873,53.33 35,0021,0028,0975.9,+03.6,081,0130,1607856173,53.326 37,0022,0029,0976.1,+03.7,081,0106,1607856473,53.326 42,0020,0027,0976.0,+03.9,082,0124,1607856773,53.337 37,0025,0034,0975.8,+03.9,081,0112,1607857073,53.334 40,0025,0034,0976.1,+04.0,082,0138,1607857373,53.323 37,0025,0034,0976.2,+04.1,082,0117,1607857673,53.328 42,0025,0034,0976.0,+04.1,082,0114,1607857973,53.52 42,0021,0028,0976.0,+04.2,082,0126,1607858273,53.514 40,0025,0034,0976.1,+04.3,081,0135,1607858573,53.55 35,0026,0036,0976.1,+04.5,082,0128,1607858873,53.664 40,0024,0032,0976.1,+04.5,081,0132,1607859173,53.669 40,0024,0032,0975.9,+04.5,081,0138,1607859473,53.466 37,0024,0032,0975.8,+04.4,081,0114,1607859773,53.665 37,0025,0034,0976.0,+04.4,081,0140,1607860073,53.468 37,0029,0039,0976.0,+04.4,081,0120,1607860373,53.657 37,0027,0037,0976.0,+04.4,081,0126,1607860673,53.472 40,0027,0037,0976.1,+04.3,081,0139,1607860973,53.461 37,0029,0039,0976.4,+04.2,081,0114,1607861273,53.66 40,0027,0037,0976.3,+04.2,081,0118,1607861573,53.464 37,0026,0036,0976.4,+04.3,081,0129,1607861873,53.664 37,0026,0036,0976.2,+04.3,082,0113,1607862173,53.493 35,0025,0034,0976.3,+04.4,082,0124,1607862473,53.805 35,0026,0036,0976.2,+04.4,081,0129,1607862773,53.602 40,0027,0037,0976.4,+04.3,081,0107,1607863073,53.608 30,0026,0036,0976.3,+04.3,081,0108,1607863373,53.604 33,0027,0037,0976.3,+04.3,081,0123,1607863673,53.806 33,0027,0037,0976.6,+04.4,081,0129,1607863973,53.803 37,0026,0036,0976.2,+04.4,081,0112,1607864273,53.803 33,0032,0044,0976.2,+04.4,081,0128,1607864573,53.792 33,0034,0047,0976.6,+04.4,081,0111,1607864873,53.802 45,0033,0045,0976.3,+04.4,081,0133,1607865173,53.606 33,0026,0036,0976.4,+04.5,081,0117,1607865473,53.8 42,0025,0034,0976.3,+04.5,081,0125,1607865773,53.822 40,0026,0036,0976.3,+04.5,081,0125,1607866073,53.945 42,0030,0042,0976.9,+04.5,082,0126,1607866373,53.943 40,0031,0043,0976.9,+04.5,082,0135,1607866673,53.929 40,0032,0044,0976.5,+04.5,082,0127,1607866973,53.742 40,0029,0039,0976.9,+04.6,082,0120,1607867273,53.945 33,0035,0048,0977.0,+04.5,082,0116,1607867573,53.744 33,0048,0065,0977.1,+04.5,081,0127,1607867873,53.75 40,0042,0057,0977.0,+04.6,082,0101,1607868173,53.934 42,0036,0049,0977.1,+04.6,082,0122,1607868473,53.739 42,0035,0048,0977.2,+04.6,082,0118,1607868773,53.941 40,0031,0043,0977.2,+04.6,082,0118,1607869073,53.735 42,0031,0043,0977.2,+04.6,082,0111,1607869373,53.953 40,0030,0042,0977.2,+04.6,082,0146,1607869674,54.074 40,0030,0042,0977.2,+04.6,082,0129,1607869973,53.889 33,0030,0042,0977.2,+04.6,082,0150,1607870273,53.887 42,0038,0052,0977.3,+04.6,082,0141,1607870574,54.085 42,0033,0045,0977.2,+04.6,082,0119,1607870874,54.086 40,0031,0043,0977.3,+04.6,082,0112,1607871174,54.084 33,0030,0042,0977.2,+04.6,083,0128,1607871474,54.082 33,0030,0042,0977.5,+04.6,082,0111,1607871773,53.887 33,0032,0044,0977.4,+04.6,082,0121,1607872073,53.896 35,0033,0045,0977.5,+04.7,082,0128,1607872374,54.076 30,0029,0039,0977.5,+04.7,082,0124,1607872674,54.072 42,0029,0039,0977.6,+04.7,082,0142,1607872974,54.102 42,0032,0044,0977.7,+04.7,082,0129,1607873274,54.027 33,0033,0045,0977.5,+04.6,082,0140,1607873574,54.221 35,0032,0044,0977.8,+04.6,083,0107,1607873874,54.216 35,0028,0038,0977.8,+04.6,082,0129,1607874174,54.229 35,0036,0049,0977.9,+04.6,082,0128,1607874474,54.224 42,0034,0047,0977.9,+04.7,083,0110,1607874774,54.228 40,0034,0047,0978.1,+04.7,082,0121,1607875074,54.207 40,0029,0039,0978.2,+04.7,083,0111,1607875374,54.027 33,0029,0039,0978.1,+04.7,083,0127,1607875674,54.035 33,0029,0039,0978.2,+04.7,083,0130,1607875974,54.215 42,0028,0038,0978.2,+04.7,082,0115,1607876274,54.023 33,0028,0038,0978.2,+04.8,083,0140,1607876574,54.049 35,0031,0043,0978.3,+04.7,082,0105,1607876874,54.174 42,0030,0042,0978.3,+04.8,083,0103,1607877174,54.176 45,0031,0043,0978.2,+04.8,083,0115,1607877474,54.18 99,0030,0042,0978.3,+04.8,083,0111,1607877774,54.184 33,0031,0043,0978.3,+04.8,083,0110,1607878074,54.174 37,0030,0042,0978.3,+04.8,082,0117,1607878374,54.36 42,0028,0038,0978.3,+04.8,083,0123,1607878674,54.175 42,0028,0038,0978.4,+04.9,082,0124,1607878974,54.363 33,0032,0044,0978.6,+04.9,082,0126,1607879274,54.36 35,0032,0044,0978.4,+04.8,082,0128,1607879574,54.163 33,0031,0043,0978.6,+04.9,082,0118,1607879874,54.167 33,0030,0042,0978.5,+04.9,083,0128,1607880174,54.385 42,0026,0036,0978.5,+04.9,083,0136,1607880474,54.497 33,0031,0043,0978.4,+04.9,083,0133,1607880774,54.509 42,0029,0039,0978.6,+04.9,083,0149,1607881074,54.504 42,0027,0037,0978.6,+04.9,082,0119,1607881374,54.504 45,0027,0037,0978.6,+04.9,082,0143,1607881674,54.5 42,0032,0044,0978.9,+05.0,082,0132,1607881974,54.305 45,0031,0043,0978.7,+04.9,082,0129,1607882274,54.513 45,0030,0042,0978.6,+04.9,082,0128,1607882574,54.494 35,0035,0048,0978.6,+04.9,082,0126,1607882874,54.3 35,0031,0043,0978.8,+04.9,082,0133,1607883174,54.487 42,0035,0048,0978.7,+05.0,083,0128,1607883474,54.496 35,0036,0049,0978.7,+05.0,082,0110,1607883774,54.521 42,0036,0049,0978.7,+05.0,083,0119,1607884074,54.453 42,0067,0091,0979.0,+05.0,083,0120,1607884374,54.443 35,0037,0050,0979.0,+05.1,083,0114,1607884674,54.647 33,0045,0060,0978.9,+05.1,083,0127,1607884974,54.641 42,0030,0042,0979.1,+05.1,083,0128,1607885274,54.648 42,0038,0052,0979.2,+05.2,083,0137,1607885574,54.438 42,0038,0052,0979.1,+05.2,083,0115,1607885874,54.448 33,0031,0043,0979.1,+05.2,083,0115,1607886174,54.439 40,0029,0039,0979.0,+05.2,083,0135,1607886474,54.632 33,0031,0043,0979.3,+05.3,082,0123,1607886774,54.64 42,0027,0037,0979.4,+05.3,083,0118,1607887074,54.637 42,0024,0032,0979.1,+05.3,083,0135,1607887374,54.663 42,0018,0024,0979.4,+05.3,083,0124,1607887674,54.58 35,0019,0026,0979.1,+05.3,083,0121,1607887974,54.588 37,0018,0024,0979.2,+05.4,083,0116,1607888274,54.772 45,0015,0021,0979.1,+05.4,083,0101,1607888574,54.767 42,0016,0022,0979.2,+05.4,083,0101,1607888874,54.78 40,0025,0034,0979.5,+05.4,083,0126,1607889174,54.783 30,0029,0039,0979.5,+05.4,083,0130,1607889474,54.586 30,0029,0039,0979.7,+05.4,083,0108,1607889774,54.577 30,0027,0037,0979.6,+05.4,083,0124,1607890074,54.576 37,0029,0039,0979.5,+05.4,083,0114,1607890374,54.774 30,0026,0036,0979.4,+05.3,083,0121,1607890674,54.777 37,0026,0036,0979.6,+05.3,082,0103,1607890974,54.595 28,0029,0039,0979.3,+05.3,083,0117,1607891274,54.907 37,0031,0043,0979.5,+05.3,082,0135,1607891574,54.909 30,0033,0045,0979.3,+05.3,083,0122,1607891874,54.91 28,0037,0050,0979.3,+05.3,082,0127,1607892174,54.906 37,0034,0047,0979.5,+05.3,082,0128,1607892474,54.905 37,0033,0045,0979.5,+05.3,082,0124,1607892774,54.897 37,0031,0043,0979.6,+05.3,082,0139,1607893074,54.71 33,0031,0043,0979.5,+05.3,082,0120,1607893374,54.916 37,0031,0043,0979.5,+05.3,083,0133,1607893674,54.71 37,0031,0043,0979.2,+05.3,082,0122,1607893974,54.907 30,0033,0045,0979.3,+05.2,083,0115,1607894274,54.895 30,0034,0047,0979.5,+05.3,082,0113,1607894574,54.93 30,0032,0044,0979.4,+05.3,082,0138,1607894875,55.05 40,0032,0044,0979.4,+05.3,083,0123,1607895175,55.053 37,0043,0058,0979.4,+05.2,082,0111,1607895475,55.045 40,0033,0045,0979.3,+05.2,083,0108,1607895774,54.852 30,0033,0045,0979.4,+05.2,083,0124,1607896075,55.032 35,0031,0043,0979.5,+05.3,082,0128,1607896375,55.034 30,0032,0044,0979.8,+05.2,083,0123,1607896674,54.857 30,0032,0044,0979.6,+05.2,083,0137,1607896975,55.049 30,0036,0049,0980.0,+05.1,082,0127,1607897275,55.048 30,0040,0054,0979.9,+05.1,082,0123,1607897575,55.039 37,0038,0052,0979.9,+05.1,083,0123,1607897875,55.034 30,0038,0052,0980.0,+05.1,082,0097,1607898175,55.064 30,0038,0052,0979.8,+05.1,082,0130,1607898475,55.191 30,0037,0050,0979.9,+05.1,082,0123,1607898774,54.997 37,0034,0047,0979.9,+05.1,082,0118,1607899075,55.192 33,0038,0052,0979.7,+05.1,082,0115,1607899374,54.995 37,0038,0052,0979.7,+05.1,083,0131,1607899675,55.184 37,0040,0054,0979.8,+05.1,082,0124,1607899975,55.18 35,0036,0049,0979.8,+05.1,082,0103,1607900274,54.987 33,0036,0049,0979.7,+05.1,082,0104,1607900574,54.994 37,0036,0049,0979.9,+05.0,082,0133,1607900875,55.178 30,0037,0050,0979.7,+05.1,082,0117,1607901175,55.174 30,0036,0049,0979.9,+05.0,082,0134,1607901475,55.179 37,0040,0054,0979.7,+05.0,082,0145,1607901775,55.205 35,0037,0050,0979.7,+05.0,082,0140,1607902075,55.136 37,0041,0055,0979.6,+05.0,082,0108,1607902375,55.334 30,0039,0053,0979.8,+04.9,082,0114,1607902675,55.135 33,0037,0050,0980.0,+04.9,082,0124,1607902975,55.135 30,0037,0050,0980.0,+04.9,082,0120,1607903275,55.127 35,0035,0048,0979.9,+04.9,082,0112,1607903575,55.131 37,0035,0048,0979.8,+04.8,082,0108,1607903875,55.341 37,0031,0043,0980.1,+04.8,082,0137,1607904175,55.134 30,0032,0044,0979.9,+04.8,082,0113,1607904475,55.324 33,0031,0043,0979.7,+04.8,083,0112,1607904775,55.321 30,0029,0039,0979.8,+04.8,082,0113,1607905075,55.32 33,0030,0042,0979.8,+04.8,083,0122,1607905375,55.343 30,0026,0036,0979.7,+04.8,082,0107,1607905675,55.46 35,0029,0039,0979.8,+04.7,082,0114,1607905975,55.264 40,0028,0038,0979.9,+04.7,082,0105,1607906275,55.279 30,0029,0039,0980.2,+04.7,082,0128,1607906575,55.27 35,0028,0038,0980.0,+04.6,082,0118,1607906875,55.281 37,0028,0038,0980.2,+04.6,082,0115,1607907175,55.27 37,0027,0037,0980.3,+04.6,082,0103,1607907475,55.457 30,0027,0037,0980.2,+04.6,082,0131,1607907775,55.277 37,0017,0023,0980.1,+04.6,082,0123,1607908075,55.275 30,0011,0015,0980.0,+04.6,082,0098,1607908375,55.265 35,0010,0013,0980.1,+04.5,082,0129,1607908675,55.271 30,0008,0011,0980.2,+04.5,082,0120,1607908975,55.301 35,0007,0010,0980.2,+04.5,082,0125,1607909275,55.408 37,0008,0011,0980.2,+04.5,082,0102,1607909575,55.6 30,0007,0010,0980.1,+04.5,082,0126,1607909875,55.596 30,0006,0008,0980.0,+04.4,082,0119,1607910175,55.604 30,0005,0007,0979.9,+04.4,082,0127,1607910475,55.603 30,0005,0007,0980.1,+04.4,082,0106,1607910775,55.606 30,0007,0010,0979.9,+04.4,082,0127,1607911075,55.602 33,0004,0006,0979.8,+04.3,081,0121,1607911375,55.41 35,0004,0006,0979.8,+04.3,081,0140,1607911675,55.413 35,0005,0007,0979.7,+04.2,081,0122,1607911975,55.608 30,0004,0006,0979.9,+04.2,081,0126,1607912275,55.6 33,0004,0006,0979.9,+04.0,081,0131,1607912575,55.428 30,0005,0007,0979.9,+04.0,081,0116,1607912875,55.746 35,0004,0006,0979.6,+04.0,081,0122,1607913175,55.547 35,0004,0006,0979.5,+03.9,081,0126,1607913475,55.545 35,0004,0006,0979.4,+03.9,081,0128,1607913775,55.743 30,0004,0006,0979.3,+03.8,080,0137,1607914075,55.55 33,0002,0003,0979.4,+03.9,081,0112,1607914375,55.552 35,0004,0006,0979.5,+03.8,081,0133,1607914675,55.548 35,0004,0006,0979.7,+03.8,081,0112,1607914975,55.551 28,0004,0006,0979.6,+03.9,081,0136,1607915275,55.545 33,0006,0008,0979.7,+03.9,081,0113,1607915575,55.555 33,0005,0007,0980.1,+03.9,081,0125,1607915875,55.558 35,0005,0007,0980.2,+03.8,081,0104,1607916175,55.773 30,0005,0007,0979.9,+03.7,080,0114,1607916475,55.704 37,0005,0007,0979.9,+03.8,081,0115,1607916775,55.703 33,0006,0008,0980.0,+03.8,080,0120,1607917075,55.908 35,0004,0006,0980.0,+03.8,081,0120,1607917375,55.884 35,0004,0006,0980.1,+03.8,080,0130,1607917675,55.695 30,0007,0010,0980.1,+03.9,081,0120,1607917975,55.702 35,0009,0012,0980.1,+03.9,081,0118,1607918275,55.887 30,0005,0007,0980.0,+03.9,081,0108,1607918575,55.694 30,0008,0011,0979.9,+03.9,081,0122,1607918875,55.701 30,0005,0007,0979.9,+04.0,081,0112,1607919175,55.692 37,0006,0008,0980.3,+03.9,081,0107,1607919475,55.883 35,0005,0007,0980.2,+04.0,081,0121,1607919775,55.921 35,0005,0007,0980.1,+04.0,081,0117,1607920075,55.84 37,0005,0007,0980.1,+04.0,081,0110,1607920376,56.035 28,0005,0007,0980.5,+04.0,081,0125,1607920676,56.03 35,0005,0007,0980.4,+04.0,081,0112,1607920976,56.037 28,0004,0006,0980.5,+04.0,081,0119,1607921275,55.841 28,0005,0007,0980.5,+04.1,081,0097,1607921575,55.841 37,0005,0007,0980.3,+04.1,081,0117,1607921875,55.841 30,0005,0007,0980.2,+04.0,081,0113,1607922175,55.849 37,0006,0008,0980.2,+04.0,081,0122,1607922476,56.035 28,0006,0008,0980.5,+04.0,081,0105,1607922776,56.031 28,0007,0010,0980.4,+04.0,081,0111,1607923076,56.027 35,0008,0011,0980.3,+04.0,081,0112,1607923376,56.059 28,0006,0008,0980.5,+04.0,081,0111,1607923675,55.989 28,0008,0011,0980.5,+04.0,081,0125,1607923976,56.185 33,0006,0008,0980.7,+04.0,081,0104,1607924276,56.184 37,0007,0010,0980.4,+04.0,081,0104,1607924575,55.977 35,0006,0008,0980.4,+04.0,081,0120,1607924875,55.98 37,0009,0012,0980.4,+04.0,081,0104,1607925176,56.168 35,0009,0012,0980.4,+04.0,081,0132,1607925476,56.177 40,0009,0012,0980.5,+04.0,081,0135,1607925776,56.175 35,0007,0010,0980.7,+04.0,081,0133,1607926076,56.17 37,0009,0012,0980.7,+04.0,081,0113,1607926375,55.974 37,0007,0010,0980.7,+04.0,081,0138,1607926675,55.986 40,0009,0012,0980.8,+04.1,081,0118,1607926976,56.19 28,0011,0015,0980.3,+04.1,082,0133,1607927276,56.324 33,0011,0015,0980.3,+04.1,082,0113,1607927576,56.317 42,0011,0015,0980.3,+04.1,082,0123,1607927876,56.312 99,0012,0016,0980.5,+04.1,082,0121,1607928176,56.323 45,0011,0015,0980.5,+04.1,082,0127,1607928476,56.32 42,0012,0016,0980.3,+04.0,082,0118,1607928776,56.322 40,0011,0015,0980.4,+04.0,082,0108,1607929076,56.129 42,0010,0013,0980.4,+04.0,082,0115,1607929376,56.159 42,0012,0016,0980.4,+04.0,082,0146,1607929676,56.153 33,0012,0016,0980.3,+03.9,082,0129,1607929976,56.126 45,0012,0016,0980.3,+03.9,082,0127,1607930276,56.122 33,0013,0017,0980.3,+04.0,082,0116,1607930576,56.142 35,0013,0017,0980.7,+03.9,082,0126,1607930876,56.276 42,0012,0016,0980.4,+04.0,082,0111,1607931176,56.267 35,0011,0015,0980.5,+04.0,082,0119,1607931476,56.263 45,0012,0016,0980.6,+04.0,082,0133,1607931776,56.292 33,0011,0015,0980.8,+04.1,082,0131,1607932076,56.269 35,0010,0013,0980.6,+04.1,081,0127,1607932376,56.265 42,0011,0015,0980.7,+04.1,081,0134,1607932676,56.264 33,0010,0013,0980.8,+04.0,081,0110,1607932976,56.258 33,0008,0011,0980.7,+04.1,081,0104,1607933276,56.258 25,0010,0013,0980.6,+04.0,080,0126,1607933576,56.286 33,0009,0012,0980.7,+04.1,080,0113,1607933876,56.45 40,0014,0018,0980.7,+04.1,080,0119,1607934176,56.281 40,0009,0012,0980.7,+04.1,080,0104,1607934476,56.621 30,0009,0012,0980.5,+03.9,080,0131,1607934776,56.411 30,0009,0012,0981.0,+04.0,080,0101,1607935076,56.604 28,0010,0013,0980.9,+04.0,080,0114,1607935376,56.408 30,0010,0013,0980.7,+04.0,080,0100,1607935676,56.422 37,0009,0012,0980.9,+04.1,080,0126,1607935976,56.399 40,0011,0015,0980.6,+04.1,081,0129,1607936276,56.41 37,0013,0017,0980.7,+04.3,081,0103,1607936576,56.63 37,0012,0016,0981.0,+04.3,081,0131,1607936876,56.595 40,0012,0016,0980.9,+04.4,080,0107,1607937176,56.436 37,0010,0013,0980.8,+04.6,081,0112,1607937476,56.406 37,0013,0017,0981.1,+04.5,080,0132,1607937776,56.419 30,0011,0015,0981.0,+04.5,080,0129,1607938076,56.744 30,0011,0015,0980.8,+04.5,080,0107,1607938376,56.742 30,0011,0015,0980.8,+04.4,080,0087,1607938676,56.734 30,0011,0015,0980.9,+04.4,080,0122,1607938976,56.738 40,0011,0015,0980.7,+04.5,080,0120,1607939276,56.74 30,0011,0015,0980.9,+04.6,080,0137,1607939576,56.547 40,0009,0012,0980.8,+04.6,080,0121,1607939876,56.735 28,0012,0016,0980.9,+04.6,079,0126,1607940176,56.732 40,0009,0012,0980.5,+04.7,079,0113,1607940476,56.74 28,0010,0013,0980.6,+04.8,079,0132,1607940776,56.743 40,0010,0013,0980.6,+04.8,078,0127,1607941076,56.543 25,0010,0013,0980.7,+04.9,079,0119,1607941376,56.569 25,0011,0015,0980.8,+04.9,078,0134,1607941676,56.889 40,0009,0012,0980.3,+05.0,078,0118,1607941976,56.69 28,0008,0011,0980.6,+05.2,078,0125,1607942276,56.888 40,0006,0008,0980.7,+05.1,077,0115,1607942576,56.69 28,0007,0010,0980.3,+05.1,077,0112,1607942876,56.683 40,0007,0010,0980.3,+05.1,077,0119,1607943176,56.686 33,0007,0010,0980.4,+05.0,077,0138,1607943476,56.883 40,0007,0010,0980.1,+05.1,077,0140,1607943776,56.881 42,0008,0011,0980.4,+05.1,077,0117,1607944076,56.678 33,0006,0008,0980.3,+05.0,076,0107,1607944376,56.685 33,0007,0010,0980.3,+05.0,076,0107,1607944676,56.678 42,0008,0011,0980.4,+05.1,076,0114,1607944976,56.906 30,0007,0010,0980.1,+05.3,077,0143,1607945277,57.026 30,0007,0010,0980.3,+05.3,076,0114,1607945577,57.025 30,0007,0010,0980.1,+05.3,076,0122,1607945877,57.029 45,0008,0011,0980.1,+05.4,076,0106,1607946177,57.01 45,0007,0010,0980.2,+05.4,075,0107,1607946477,57.008 42,0008,0011,0980.0,+05.5,076,0124,1607946777,57.022 33,0007,0010,0979.9,+05.4,074,0124,1607947077,57.022 42,0013,0017,0980.1,+05.6,075,0116,1607947377,57.016 33,0008,0011,0980.0,+05.8,075,0139,1607947676,56.818 33,0008,0011,0979.9,+05.8,075,0136,1607947977,57.014 33,0010,0013,0979.9,+05.8,075,0105,1607948277,57.018 30,0009,0012,0980.1,+05.8,076,0119,1607948577,57.039 30,0010,0013,0979.9,+05.8,076,0119,1607948876,56.976 45,0011,0015,0980.0,+05.6,075,0121,1607949176,56.964 33,0011,0015,0979.8,+05.5,076,0112,1607949476,56.978 37,0011,0015,0980.1,+05.4,076,0123,1607949776,56.974 33,0009,0012,0980.1,+05.4,076,0099,1607950076,56.973 99,0010,0013,0980.2,+05.3,075,0112,1607950376,56.972 28,0012,0016,0980.3,+05.3,076,0113,1607950676,56.975 35,0010,0013,0980.0,+05.2,075,0136,1607950976,56.968 25,0012,0016,0980.3,+05.4,076,0115,1607951276,56.962 40,0010,0013,0980.2,+05.3,076,0099,1607951576,56.966 40,0011,0015,0980.2,+05.4,076,0112,1607951876,56.971 42,0010,0013,0980.4,+05.4,076,0118,1607952176,56.981 42,0013,0017,0980.0,+05.5,076,0123,1607952477,57.103 42,0012,0016,0980.1,+05.4,076,0117,1607952777,57.121 33,0010,0013,0980.1,+05.5,076,0130,1607953077,57.107 42,0011,0015,0980.2,+05.4,076,0120,1607953377,57.107 42,0013,0017,0980.3,+05.4,075,0102,1607953677,57.101 33,0011,0015,0980.2,+05.3,075,0113,1607953977,57.109 42,0012,0016,0980.3,+05.3,075,0128,1607954277,57.111 30,0011,0015,0980.3,+05.3,075,0124,1607954577,57.101 33,0011,0015,0980.3,+05.2,075,0122,1607954877,57.109 42,0011,0015,0980.1,+05.2,076,0126,1607955177,57.108 42,0010,0013,0980.2,+05.3,076,0104,1607955477,57.108 30,0012,0016,0980.5,+05.3,076,0112,1607955777,57.131 33,0009,0012,0980.6,+05.3,076,0127,1607956077,57.245 30,0010,0013,0980.5,+05.3,076,0139,1607956377,57.245 30,0012,0016,0980.4,+05.3,076,0112,1607956677,57.249 30,0012,0016,0980.5,+05.3,076,0122,1607956977,57.238 37,0013,0017,0980.2,+05.3,076,0116,1607957277,57.253 30,0014,0018,0980.1,+05.2,077,0127,1607957577,57.247 30,0012,0016,0980.1,+05.2,077,0128,1607957877,57.247 30,0012,0016,0980.1,+05.2,077,0126,1607958177,57.236 28,0012,0016,0980.1,+05.2,077,0131,1607958477,57.241 30,0012,0016,0980.5,+05.1,076,0127,1607958777,57.236 28,0012,0016,0980.4,+05.1,077,0125,1607959077,57.239 47,0014,0018,0980.5,+05.1,077,0107,1607959377,57.449 42,0012,0016,0980.2,+05.0,077,0121,1607959677,57.378 13,0010,0013,0980.3,+04.9,077,0099,1607959977,57.389 40,0011,0015,0980.2,+04.8,077,0113,1607960277,57.379 40,0012,0016,0980.3,+04.8,077,0110,1607960577,57.572 40,0012,0016,0980.5,+04.8,077,0120,1607960877,57.398 40,0010,0013,0980.2,+04.8,077,0113,1607961177,57.378 40,0011,0015,0980.5,+04.8,077,0131,1607961477,57.564 37,0010,0013,0980.6,+04.7,078,0130,1607961777,57.567 40,0011,0015,0980.6,+04.8,078,0124,1607962077,57.571 30,0012,0016,0980.6,+04.7,078,0114,1607962377,57.367 33,0010,0013,0980.4,+04.8,078,0124,1607962677,57.566 37,0012,0016,0980.5,+04.8,078,0143,1607962977,57.594 45,0011,0015,0980.5,+04.8,078,0118,1607963277,57.703 37,0010,0013,0980.7,+04.9,078,0115,1607963577,57.698 45,0011,0015,0980.4,+04.9,078,0118,1607963877,57.692 47,0012,0016,0980.3,+04.9,079,0116,1607964177,57.711 37,0012,0016,0980.3,+04.9,079,0106,1607964477,57.706 35,0012,0016,0980.5,+04.9,079,0118,1607964777,57.698 35,0012,0016,0980.8,+04.9,079,0112,1607965077,57.698 47,0013,0017,0980.8,+04.9,079,0111,1607965377,57.691 40,0020,0027,0980.7,+04.9,079,0121,1607965677,57.693 47,0017,0023,0980.4,+04.9,079,0102,1607965977,57.695 47,0015,0021,0980.3,+04.9,079,0113,1607966277,57.702 40,0019,0026,0980.4,+04.9,079,0118,1607966577,57.723 47,0016,0022,0980.2,+04.9,079,0121,1607966877,57.846 37,0016,0022,0980.3,+04.9,079,0114,1607967177,57.832 47,0015,0021,0980.3,+04.9,080,0120,1607967477,57.839 47,0019,0026,0980.3,+05.0,080,0121,1607967777,57.837 40,0017,0023,0980.2,+05.0,080,0119,1607968077,57.843 40,0017,0023,0980.4,+04.9,080,0103,1607968377,57.836 47,0016,0022,0980.2,+04.9,080,0134,1607968677,57.845 37,0016,0022,0980.1,+04.9,080,0125,1607968977,57.835 35,0018,0024,0980.1,+04.8,080,0116,1607969277,57.842 37,0017,0023,0980.4,+04.7,081,0100,1607969577,57.841 37,0014,0018,0980.4,+04.8,081,0117,1607969877,57.828 37,0016,0022,0980.4,+04.8,081,0117,1607970177,57.857 37,0015,0021,0980.2,+04.8,081,0126,1607970477,57.986 37,0014,0018,0980.1,+04.8,081,0107,1607970777,57.786 42,0018,0024,0980.4,+04.7,081,0130,1607971077,57.971 30,0015,0021,0980.1,+04.7,081,0101,1607971377,57.979 37,0017,0023,0979.9,+04.7,081,0098,1607971677,57.978 45,0018,0024,0980.0,+04.8,081,0119,1607971977,57.969 45,0017,0023,0980.0,+04.8,081,0139,1607972277,57.975 45,0017,0023,0980.0,+04.8,081,0135,1607972577,57.969 35,0024,0032,0979.9,+04.8,081,0115,1607972877,57.971 47,0018,0024,0980.0,+04.8,080,0123,1607973177,57.975 35,0017,0023,0979.8,+04.8,080,0133,1607973477,57.784 47,0020,0027,0980.1,+04.9,080,0114,1607973777,57.801 35,0015,0021,0979.9,+04.8,080,0105,1607974078,58.121 42,0017,0023,0980.2,+04.9,080,0116,1607974378,58.117 35,0017,0023,0980.2,+04.9,080,0105,1607974678,58.109 35,0018,0024,0980.2,+04.9,080,0121,1607974978,58.124 35,0021,0028,0979.7,+04.8,079,0126,1607975278,58.118 35,0022,0029,0979.9,+04.9,079,0123,1607975578,58.116 35,0022,0029,0980.0,+04.9,079,0106,1607975878,58.118 45,0020,0027,0980.0,+04.9,079,0111,1607976178,58.115 45,0018,0024,0979.7,+04.8,079,0125,1607976478,58.114 45,0019,0026,0979.6,+04.6,079,0121,1607976778,58.111 45,0018,0024,0979.6,+04.6,079,0131,1607977078,58.119 45,0018,0024,0979.5,+04.6,079,0101,1607977378,58.142 33,0020,0027,0979.6,+04.5,079,0091,1607977678,58.26 45,0021,0028,0979.6,+04.5,080,0136,1607977978,58.269 45,0020,0027,0979.5,+04.5,079,0112,1607978278,58.068 35,0021,0028,0979.9,+04.5,080,0106,1607978578,58.266 47,0017,0023,0979.6,+04.6,080,0119,1607978878,58.064 45,0017,0023,0979.5,+04.5,079,0129,1607979178,58.265 33,0017,0023,0979.3,+04.5,079,0118,1607979478,58.257 45,0016,0022,0979.5,+04.4,079,0130,1607979778,58.263 47,0016,0022,0979.6,+04.3,079,0127,1607980078,58.251 35,0017,0023,0979.4,+04.3,079,0104,1607980378,58.253 45,0017,0023,0979.5,+04.3,079,0110,1607980678,58.258 35,0019,0026,0979.6,+04.3,079,0124,1607980978,58.289 35,0018,0024,0979.5,+04.3,079,0122,1607981278,58.406 47,0019,0026,0979.4,+04.2,079,0096,1607981578,58.392 33,0017,0023,0979.3,+04.2,079,0121,1607981878,58.4 35,0017,0023,0979.5,+04.2,079,0098,1607982178,58.412 35,0019,0026,0979.5,+04.1,079,0125,1607982478,58.412 45,0019,0026,0979.3,+04.1,079,0129,1607982778,58.4 45,0015,0021,0979.2,+04.0,080,0120,1607983078,58.407 35,0018,0024,0979.2,+04.0,079,0119,1607983378,58.212 35,0016,0022,0979.5,+03.9,079,0140,1607983678,58.4 35,0018,0024,0979.3,+03.9,080,0121,1607983978,58.207 45,0019,0026,0978.9,+03.8,080,0100,1607984278,58.396 42,0018,0024,0979.1,+03.8,080,0128,1607984578,58.244 33,0017,0023,0978.9,+03.7,080,0111,1607984878,58.549 45,0020,0027,0979.1,+03.6,080,0099,1607985178,58.36 45,0018,0024,0979.2,+03.6,080,0116,1607985478,58.357 45,0020,0027,0978.8,+03.5,080,0131,1607985778,58.545 33,0019,0026,0979.1,+03.5,080,0111,1607986078,58.36 42,0019,0026,0978.7,+03.6,080,0105,1607986378,58.359 33,0020,0027,0978.6,+03.5,080,0114,1607986678,58.359 42,0018,0024,0978.7,+03.6,080,0132,1607986978,58.35 35,0020,0027,0978.9,+03.5,080,0114,1607987278,58.373 42,0017,0023,0979.0,+03.5,080,0130,1607987578,58.355 33,0018,0024,0978.8,+03.5,079,0104,1607987878,58.365 35,0018,0024,0978.9,+03.4,079,0104,1607988178,58.376 33,0020,0027,0978.9,+03.4,079,0115,1607988478,58.504 33,0019,0026,0978.4,+03.4,079,0104,1607988778,58.503 42,0018,0024,0978.3,+03.3,079,0119,1607989078,58.507 45,0017,0023,0978.5,+03.3,079,0114,1607989378,58.507 42,0017,0023,0978.3,+03.3,079,0114,1607989678,58.51 42,0017,0023,0978.3,+03.3,079,0146,1607989978,58.495 42,0021,0028,0978.2,+03.3,079,0108,1607990278,58.498 45,0019,0026,0978.1,+03.3,079,0121,1607990578,58.499 35,0018,0024,0978.2,+03.3,079,0108,1607990878,58.504 35,0021,0028,0978.2,+03.3,079,0117,1607991178,58.501 45,0019,0026,0978.5,+03.3,079,0130,1607991478,58.504 45,0017,0023,0978.4,+03.3,079,0121,1607991778,58.729 45,0020,0027,0978.5,+03.3,079,0144,1607992078,58.649 40,0019,0026,0978.1,+03.2,079,0142,1607992378,58.638 35,0018,0024,0978.0,+03.2,079,0112,1607992678,58.841 99,0018,0024,0978.1,+03.2,079,0118,1607992978,58.833 35,0021,0028,0977.9,+03.1,079,0107,1607993278,58.645 35,0021,0028,0978.0,+03.1,079,0100,1607993578,58.648 33,0020,0027,0978.1,+03.1,079,0107,1607993878,58.656 45,0019,0026,0978.1,+03.0,079,0121,1607994178,58.643 99,0018,0024,0977.9,+03.0,079,0114,1607994478,58.647 33,0019,0026,0977.8,+02.9,079,0115,1607994778,58.643 45,0019,0026,0977.7,+02.9,079,0102,1607995078,58.65 47,0019,0026,0978.0,+02.9,079,0105,1607995378,58.675 35,0019,0026,0977.8,+02.9,079,0114,1607995678,58.788 45,0021,0028,0977.3,+02.9,079,0100,1607995978,58.789 35,0021,0028,0977.8,+03.0,079,0101,1607996278,58.782 33,0022,0029,0977.9,+02.9,079,0106,1607996578,58.793 42,0021,0028,0977.7,+02.9,079,0131,1607996878,58.98 35,0021,0028,0977.8,+02.8,079,0121,1607997178,58.791 42,0021,0028,0977.8,+02.8,079,0120,1607997478,58.792 45,0019,0026,0977.9,+02.8,079,0121,1607997778,58.794 42,0020,0027,0977.7,+02.8,079,0116,1607998078,58.801 33,0022,0029,0977.8,+02.7,079,0121,1607998378,58.789 42,0017,0023,0977.9,+02.6,079,0107,1607998678,58.781 33,0020,0027,0977.7,+02.6,079,0128,1607998978,58.815 33,0022,0029,0977.8,+02.6,079,0105,1607999278,58.94 33,0022,0029,0977.6,+02.6,079,0115,1607999578,58.941 45,0021,0028,0977.8,+02.7,079,0127,1607999878,58.945 33,0021,0028,0977.9,+02.6,078,0116,1608000178,58.933 33,0022,0029,0978.1,+02.7,079,0109,1608000478,58.945 35,0021,0028,0978.1,+02.6,079,0114,1608000778,58.937 42,0020,0027,0978.0,+02.7,079,0112,1608001078,58.935 45,0020,0027,0978.1,+02.6,078,0129,1608001378,58.943 33,0020,0027,0978.0,+02.6,079,0102,1608001678,58.949 33,0021,0028,0978.1,+02.6,079,0109,1608001979,59.127 45,0020,0027,0977.9,+02.6,079,0095,1608002278,58.943 45,0023,0031,0977.8,+02.6,079,0110,1608002578,58.972 33,0021,0028,0977.9,+02.6,079,0119,1608002879,59.085 35,0022,0029,0977.9,+02.6,079,0143,1608003179,59.09 45,0023,0031,0978.2,+02.6,079,0120,1608003479,59.273 45,0023,0031,0978.3,+02.7,079,0105,1608003779,59.276 37,0023,0031,0978.5,+02.7,079,0124,1608004079,59.091 35,0024,0032,0978.6,+02.7,079,0118,1608004379,59.281 45,0021,0028,0978.7,+02.7,078,0134,1608004679,59.275 33,0022,0029,0978.6,+02.7,078,0127,1608004979,59.09 33,0022,0029,0978.6,+02.6,078,0119,1608005279,59.08 30,0020,0027,0978.6,+02.7,078,0119,1608005579,59.086 42,0021,0028,0978.7,+02.6,078,0117,1608005879,59.282 45,0022,0029,0978.9,+02.6,078,0112,1608006179,59.115 42,0023,0031,0979.0,+02.6,078,0120,1608006479,59.237 45,0021,0028,0978.7,+02.6,078,0101,1608006779,59.242 45,0021,0028,0979.1,+02.6,078,0115,1608007079,59.228 30,0022,0029,0979.0,+02.6,077,0114,1608007379,59.243 45,0021,0028,0979.0,+02.6,077,0090,1608007679,59.424 42,0019,0026,0979.2,+02.6,077,0114,1608007979,59.238 33,0020,0027,0979.3,+02.5,078,0113,1608008279,59.235 45,0017,0023,0979.4,+02.5,077,0153,1608008579,59.231 42,0020,0027,0979.3,+02.5,078,0132,1608008879,59.426 42,0021,0028,0979.6,+02.5,077,0131,1608009179,59.238 45,0021,0028,0979.4,+02.5,078,0130,1608009479,59.435 42,0021,0028,0979.3,+02.5,077,0108,1608009779,59.264 35,0019,0026,0979.1,+02.5,078,0113,1608010079,59.385 35,0021,0028,0979.4,+02.6,078,0116,1608010379,59.576 35,0021,0028,0979.6,+02.5,077,0105,1608010679,59.392 45,0028,0038,0979.7,+02.5,078,0110,1608010979,59.583 35,0022,0029,0979.8,+02.5,078,0117,1608011279,59.385 42,0020,0027,0979.8,+02.5,078,0118,1608011579,59.381 42,0021,0028,0979.6,+02.6,078,0109,1608011879,59.394 45,0020,0027,0979.6,+02.5,078,0129,1608012179,59.387 45,0020,0027,0979.5,+02.5,079,0126,1608012479,59.39 35,0023,0031,0979.6,+02.6,078,0112,1608012779,59.39 35,0022,0029,0979.8,+02.6,078,0134,1608013079,59.397 45,0020,0027,0979.6,+02.6,078,0101,1608013379,59.415 40,0020,0027,0979.6,+02.7,078,0143,1608013679,59.727 42,0020,0027,0979.9,+02.6,078,0115,1608013979,59.536 33,0018,0024,0979.8,+02.6,078,0101,1608014279,59.734 35,0016,0022,0979.7,+02.5,078,0112,1608014579,59.541 33,0021,0028,0979.7,+02.4,078,0121,1608014879,59.541 45,0017,0023,0979.6,+02.4,078,0102,1608015179,59.532 45,0018,0024,0979.8,+02.3,078,0120,1608015479,59.539 33,0018,0024,0979.6,+02.3,078,0105,1608015779,59.535 45,0017,0023,0979.8,+02.2,078,0120,1608016079,59.577 33,0020,0027,0979.8,+02.2,078,0111,1608016379,59.543 45,0016,0022,0979.3,+02.0,078,0144,1608016679,59.541 33,0018,0024,0979.5,+02.1,078,0106,1608016979,59.761 45,0017,0023,0979.7,+02.0,078,0103,1608017279,59.689 33,0017,0023,0979.6,+02.0,078,0109,1608017579,59.68 40,0020,0027,0979.5,+01.9,078,0117,1608017879,59.683 45,0017,0023,0979.9,+01.9,078,0125,1608018179,59.676 45,0018,0024,0979.3,+02.0,079,0085,1608018479,59.714 40,0017,0023,0979.8,+01.9,079,0112,1608018779,59.693 35,0019,0026,0979.7,+02.0,079,0126,1608019079,59.677 45,0018,0024,0979.8,+01.9,079,0121,1608019379,59.678 35,0018,0024,0979.5,+01.8,079,0118,1608019679,59.688 33,0017,0023,0979.5,+01.7,079,0101,1608019979,59.725 35,0018,0024,0979.3,+01.7,079,0119,1608020279,59.717 45,0016,0022,0979.2,+01.7,079,0133,1608020579,59.753 35,0018,0024,0979.3,+01.7,079,0110,1608020879,59.834 42,0016,0022,0979.1,+01.8,079,0116,1608021179,59.841 33,0016,0022,0979.2,+01.7,078,0123,1608021479,59.868 45,0015,0021,0979.0,+01.8,078,0115,1608021779,59.866 45,0014,0018,0979.0,+01.8,077,0127,1608022079,59.854 33,0015,0021,0979.3,+02.0,077,0109,1608022379,59.831 35,0016,0022,0979.0,+01.9,077,0145,1608022679,59.83 45,0015,0021,0979.1,+02.0,077,0119,1608022980,0.025 35,0016,0022,0979.0,+02.1,077,0123,1608023279,59.834 33,0015,0021,0979.6,+02.1,077,0120,1608023579,59.88 35,0016,0022,0979.5,+02.0,077,0122,1608023879,59.832 35,0013,0017,0979.4,+01.9,077,0121,1608024180,0.087 42,0014,0018,0979.3,+02.0,077,0118,1608024479,59.997 28,0014,0018,0979.5,+02.0,076,0099,1608024779,59.989 42,0013,0017,0979.4,+02.0,076,0129,1608025080,0.003 45,0014,0018,0979.2,+02.0,076,0126,1608025379,59.991 33,0015,0021,0979.2,+02.0,076,0121,1608025679,59.992 42,0019,0026,0978.9,+02.1,076,0108,1608025979,59.983 33,0011,0015,0979.4,+02.2,076,0127,1608026279,59.991 33,0014,0018,0979.4,+02.3,076,0116,1608026579,60 45,0016,0022,0979.6,+02.4,076,0129,1608026879,59.99 42,0014,0018,0979.4,+02.3,075,0132,1608027179,59.994 45,0015,0021,0979.6,+02.5,076,0127,1608027479,59.994 42,0015,0021,0979.3,+02.4,076,0109,1608027780,0.025 42,0017,0023,0978.9,+02.4,076,0115,1608028080,0.134 33,0016,0022,0978.9,+02.5,076,0120,1608028380,0.142 42,0016,0022,0979.1,+02.5,076,0105,1608028680,0.151 33,0016,0022,0979.2,+02.5,076,0119,1608028980,0.137 42,0016,0022,0979.3,+02.5,075,0112,1608029280,0.143 42,0015,0021,0979.0,+02.5,075,0115,1608029580,0.136 33,0017,0023,0979.2,+02.5,075,0132,1608029880,0.145 42,0019,0026,0979.0,+02.5,076,0124,1608030180,0.153 33,0016,0022,0979.0,+02.6,075,0123,1608030480,0.337 33,0016,0022,0979.3,+02.6,075,0116,1608030780,0.143 42,0018,0024,0978.9,+02.7,075,0110,1608031080,0.137 30,0018,0024,0979.3,+02.7,075,0130,1608031380,0.169 45,0017,0023,0979.1,+02.6,075,0117,1608031680,0.283 33,0018,0024,0979.2,+02.7,075,0126,1608031980,0.289 49,0018,0024,0979.4,+02.7,075,0125,1608032280,0.281 42,0017,0023,0979.5,+02.7,076,0111,1608032580,0.294 33,0014,0018,0979.1,+02.8,075,0108,1608032880,0.485 35,0017,0023,0979.3,+02.7,075,0112,1608033180,0.478 45,0016,0022,0979.1,+02.6,075,0119,1608033480,0.486 35,0018,0024,0979.3,+02.7,075,0122,1608033780,0.285 47,0017,0023,0979.1,+02.7,075,0136,1608034080,0.292 45,0016,0022,0979.3,+02.7,075,0125,1608034380,0.287 35,0017,0023,0979.5,+02.8,075,0110,1608034680,0.285 49,0017,0023,0979.1,+02.6,075,0110,1608034980,0.316 47,0016,0022,0979.2,+02.8,075,0106,1608035280,0.438 47,0016,0022,0979.4,+02.7,075,0119,1608035580,0.428 47,0017,0023,0979.4,+02.8,075,0136,1608035880,0.441 49,0020,0027,0979.3,+02.8,075,0121,1608036180,0.436 35,0018,0024,0979.3,+02.8,075,0126,1608036480,0.632 35,0017,0023,0979.7,+02.8,075,0122,1608036780,0.628 37,0015,0021,0979.3,+02.7,074,0130,1608037080,0.631 35,0017,0023,0979.7,+02.8,074,0098,1608037380,0.624 49,0019,0026,0979.3,+02.7,075,0119,1608037680,0.439 49,0016,0022,0979.3,+02.8,075,0146,1608037980,0.438 40,0017,0023,0979.5,+02.8,075,0109,1608038280,0.44 35,0015,0021,0979.7,+02.9,074,0108,1608038580,0.456 35,0018,0024,0979.9,+02.9,075,0128,1608038880,0.581 35,0018,0024,0979.6,+02.8,075,0120,1608039180,0.583 49,0016,0022,0979.6,+02.8,075,0127,1608039480,0.585 49,0017,0023,0979.7,+02.8,075,0139,1608039780,0.589 49,0016,0022,0979.7,+02.8,075,0097,1608040080,0.583 33,0017,0023,0979.7,+02.7,075,0099,1608040380,0.593 52,0016,0022,0980.1,+02.7,075,0093,1608040680,0.586 30,0016,0022,0980.1,+02.8,076,0126,1608040980,0.582 30,0018,0024,0980.1,+02.8,075,0125,1608041280,0.59 45,0018,0024,0980.2,+02.8,075,0129,1608041580,0.589 47,0015,0021,0980.3,+02.9,075,0115,1608041880,0.59 33,0017,0023,0980.0,+02.9,075,0136,1608042180,0.609 33,0016,0022,0980.4,+02.8,075,0133,1608042480,0.728 35,0015,0021,0980.3,+02.8,074,0115,1608042780,0.718 35,0015,0021,0980.4,+02.9,075,0107,1608043080,0.729 33,0013,0017,0980.6,+02.9,075,0136,1608043380,0.736 35,0013,0017,0980.6,+02.9,074,0119,1608043680,0.728 35,0013,0017,0980.6,+02.9,075,0125,1608043980,0.728 35,0016,0022,0980.6,+02.9,075,0132,1608044280,0.737 30,0022,0029,0980.7,+02.8,074,0121,1608044580,0.733 45,0019,0026,0980.7,+02.8,074,0120,1608044880,0.738 33,0018,0024,0980.5,+02.8,074,0111,1608045180,0.74 49,0017,0023,0980.5,+02.8,075,0115,1608045480,0.922 47,0014,0018,0980.9,+02.7,074,0120,1608045780,0.948 45,0015,0021,0981.0,+02.8,075,0114,1608046080,0.872 45,0015,0021,0981.0,+02.7,075,0114,1608046380,0.878 30,0013,0017,0981.0,+02.7,074,0126,1608046680,0.87 33,0014,0018,0981.0,+02.7,075,0124,1608046980,0.876 33,0015,0021,0980.9,+02.7,075,0128,1608047281,1.064 47,0014,0018,0981.0,+02.7,075,0109,1608047580,0.877 47,0021,0028,0981.0,+02.7,075,0132,1608047880,0.868 25,0014,0018,0981.0,+02.7,075,0109,1608048180,0.87 28,0014,0018,0981.2,+02.7,075,0110,1608048480,0.881 28,0015,0021,0981.2,+02.7,075,0116,1608048780,0.874 45,0014,0018,0981.0,+02.7,075,0138,1608049080,0.88 30,0013,0017,0981.4,+02.6,075,0085,1608049380,0.907 45,0016,0022,0981.4,+02.7,075,0131,1608049681,1.024 45,0013,0017,0981.6,+02.7,075,0111,1608049981,1.02 45,0014,0018,0981.6,+02.6,075,0126,1608050281,1.024 35,0021,0028,0981.5,+02.7,075,0104,1608050581,1.034 33,0016,0022,0981.4,+02.6,075,0119,1608050881,1.032 42,0016,0022,0981.4,+02.6,075,0111,1608051181,1.032 33,0019,0026,0981.3,+02.6,075,0127,1608051481,1.034 30,0016,0022,0981.4,+02.6,075,0127,1608051781,1.218 42,0017,0023,0981.4,+02.6,075,0123,1608052081,1.027 37,0019,0026,0981.4,+02.6,075,0117,1608052381,1.03 37,0017,0023,0981.6,+02.6,075,0130,1608052681,1.033 45,0015,0021,0981.5,+02.6,075,0114,1608052981,1.06 33,0014,0018,0981.4,+02.6,076,0132,1608053281,1.175 47,0016,0022,0981.1,+02.6,075,0126,1608053581,1.175 35,0015,0021,0981.1,+02.4,075,0117,1608053881,1.171 47,0015,0021,0981.3,+02.6,075,0101,1608054181,1.175 37,0017,0023,0981.6,+02.5,075,0123,1608054481,1.173 45,0015,0021,0981.6,+02.5,075,0112,1608054781,1.174 33,0014,0018,0981.8,+02.4,075,0109,1608055081,1.171 33,0015,0021,0981.8,+02.4,075,0095,1608055381,1.18 30,0017,0023,0981.8,+02.4,075,0132,1608055681,1.362 33,0016,0022,0981.9,+02.3,075,0095,1608055981,1.176 35,0015,0021,0981.6,+02.2,076,0088,1608056281,1.373 47,0020,0027,0981.4,+02.2,076,0112,1608056581,1.206 45,0021,0028,0981.3,+02.2,076,0127,1608056881,1.326 45,0018,0024,0981.8,+02.1,077,0119,1608057181,1.322 33,0018,0024,0981.7,+02.1,077,0120,1608057481,1.319 45,0015,0021,0981.7,+02.0,076,0129,1608057781,1.318 28,0015,0021,0981.6,+02.0,077,0121,1608058081,1.319 47,0016,0022,0981.5,+02.0,077,0107,1608058381,1.321 30,0017,0023,0981.5,+02.0,077,0106,1608058681,1.329 47,0018,0024,0981.5,+02.0,077,0125,1608058981,1.325 33,0018,0024,0981.6,+02.0,077,0111,1608059281,1.331 30,0018,0024,0982.2,+01.9,077,0120,1608059581,1.359 47,0016,0022,0982.2,+01.8,077,0123,1608059881,1.342 45,0016,0022,0982.0,+01.8,077,0088,1608060181,1.353 33,0016,0022,0982.2,+01.8,077,0116,1608060481,1.468 30,0018,0024,0982.2,+01.8,077,0125,1608060781,1.476 30,0018,0024,0982.1,+01.8,078,0117,1608061081,1.48 28,0019,0026,0982.1,+01.8,078,0115,1608061381,1.474 47,0016,0022,0982.4,+01.7,078,0133,1608061681,1.484 45,0017,0023,0982.3,+01.6,078,0117,1608061981,1.47 30,0016,0022,0982.7,+01.6,078,0120,1608062281,1.478 28,0015,0021,0982.8,+01.5,078,0115,1608062581,1.47 33,0018,0024,0982.5,+01.5,078,0109,1608062881,1.481 30,0019,0026,0982.9,+01.5,078,0104,1608063181,1.477 47,0018,0024,0982.7,+01.5,078,0104,1608063481,1.482 33,0018,0024,0982.9,+01.3,078,0120,1608063781,1.698 30,0018,0024,0982.8,+01.3,078,0114,1608064081,1.81 28,0019,0026,0983.1,+01.3,078,0113,1608064381,1.625 40,0018,0024,0982.8,+01.1,078,0107,1608064681,1.631 45,0017,0023,0982.8,+01.0,079,0111,1608064981,1.819 47,0017,0023,0982.8,+00.9,078,0104,1608065281,1.822 30,0015,0021,0983.1,+00.9,078,0122,1608065581,1.823 33,0018,0024,0983.2,+00.8,079,0129,1608065881,1.635 47,0019,0026,0982.7,+00.8,079,0147,1608066181,1.636 45,0019,0026,0982.8,+00.8,079,0126,1608066481,1.63 45,0016,0022,0982.9,+00.8,079,0096,1608066781,1.635 45,0017,0023,0982.7,+00.8,079,0123,1608067081,1.629 47,0017,0023,0982.9,+00.8,079,0113,1608067381,1.663 30,0017,0023,0983.0,+00.8,079,0100,1608067681,1.786 45,0018,0024,0982.7,+00.7,079,0118,1608067981,1.778 33,0018,0024,0983.0,+00.7,079,0114,1608068281,1.774 33,0018,0024,0982.9,+00.7,079,0123,1608068581,1.778 30,0018,0024,0983.1,+00.7,079,0118,1608068881,1.788 47,0017,0023,0982.9,+00.7,079,0125,1608069181,1.98 33,0017,0023,0982.9,+00.7,080,0113,1608069481,1.795 45,0019,0026,0982.9,+00.7,080,0124,1608069781,1.795 30,0018,0024,0983.1,+00.7,080,0115,1608070081,1.792 99,0018,0024,0982.9,+00.7,080,0116,1608070381,1.795 30,0017,0023,0983.0,+00.8,080,0113,1608070681,1.797 30,0017,0023,0983.1,+00.9,080,0121,1608070981,1.821 30,0019,0026,0983.5,+01.0,080,0102,1608071281,1.941 28,0019,0026,0983.6,+01.1,080,0132,1608071581,1.933 47,0018,0024,0983.2,+01.2,080,0121,1608071881,1.937 45,0021,0028,0983.2,+01.3,080,0123,1608072181,1.943 30,0021,0028,0983.7,+01.4,080,0128,1608072481,1.947 47,0021,0028,0983.3,+01.5,081,0110,1608072781,1.943 30,0021,0028,0983.2,+01.6,080,0113,1608073081,1.939 33,0020,0027,0983.2,+01.7,080,0111,1608073381,1.95 47,0022,0029,0983.2,+01.7,080,0131,1608073682,2.129 45,0022,0029,0983.5,+01.7,080,0122,1608073981,1.937 45,0020,0027,0983.5,+01.8,080,0132,1608074281,1.948 30,0019,0026,0983.7,+01.8,080,0139,1608074581,1.983 33,0019,0026,0983.6,+01.8,080,0123,1608074882,2.089 30,0020,0027,0983.5,+01.8,080,0113,1608075182,2.098 45,0019,0026,0983.4,+01.8,080,0120,1608075482,2.101 30,0020,0027,0983.4,+01.8,080,0118,1608075782,2.092 33,0024,0032,0983.4,+01.8,080,0114,1608076082,2.288 30,0021,0028,0983.4,+01.8,080,0124,1608076382,2.085 45,0019,0026,0983.4,+01.8,080,0117,1608076682,2.088 45,0020,0027,0983.3,+01.8,080,0122,1608076982,2.103 47,0022,0029,0983.2,+01.8,080,0122,1608077282,2.099 35,0022,0029,0983.5,+01.8,080,0109,1608077582,2.091 47,0020,0027,0983.4,+01.7,080,0130,1608077882,2.292 45,0021,0028,0983.3,+01.7,080,0137,1608078182,2.133 45,0021,0028,0983.3,+01.7,080,0124,1608078482,2.235 47,0020,0027,0983.3,+01.7,080,0094,1608078782,2.251 47,0020,0027,0983.3,+01.7,080,0131,1608079082,2.246 35,0021,0028,0983.4,+01.7,080,0119,1608079382,2.25 30,0020,0027,0983.3,+01.7,080,0120,1608079682,2.255 45,0024,0032,0982.9,+01.5,080,0118,1608079982,2.246 30,0022,0029,0983.2,+01.5,080,0119,1608080282,2.436 47,0020,0027,0983.1,+01.6,080,0126,1608080582,2.24 47,0023,0031,0983.0,+01.5,080,0116,1608080882,2.24 47,0022,0029,0982.9,+01.5,080,0126,1608081182,2.24 45,0023,0031,0983.0,+01.6,080,0130,1608081482,2.251 47,0024,0032,0982.9,+01.5,081,0127,1608081782,2.275 33,0024,0032,0983.3,+01.6,081,0134,1608082082,2.396 47,0022,0029,0983.2,+01.6,080,0116,1608082382,2.407 33,0023,0031,0983.0,+01.5,080,0122,1608082682,2.404 47,0022,0029,0983.1,+01.6,080,0096,1608082982,2.403 45,0022,0029,0983.1,+01.6,080,0106,1608083282,2.396 47,0022,0029,0983.0,+01.6,080,0119,1608083582,2.41 35,0021,0028,0982.9,+01.6,080,0111,1608083882,2.409 45,0024,0032,0983.1,+01.7,080,0121,1608084182,2.414 47,0023,0031,0982.8,+01.6,080,0110,1608084482,2.4 33,0022,0029,0982.8,+01.7,080,0126,1608084782,2.405 33,0024,0032,0982.8,+01.7,080,0108,1608085082,2.41 33,0026,0036,0983.0,+01.8,080,0102,1608085382,2.441 47,0026,0036,0983.4,+01.7,079,0133,1608085682,2.565 45,0023,0031,0983.2,+01.8,079,0127,1608085982,2.551 47,0024,0032,0983.1,+01.9,079,0145,1608086282,2.561 33,0022,0029,0982.9,+01.9,079,0149,1608086582,2.557 30,0025,0034,0982.8,+01.8,079,0120,1608086882,2.56 45,0026,0036,0982.9,+01.9,079,0122,1608087182,2.56 28,0024,0032,0982.7,+01.8,079,0124,1608087482,2.545 33,0023,0031,0982.7,+01.8,079,0127,1608087782,2.555 30,0028,0038,0982.8,+01.8,079,0127,1608088082,2.557 33,0027,0037,0982.8,+01.8,079,0129,1608088382,2.549 33,0024,0032,0982.7,+01.7,079,0130,1608088682,2.75 30,0029,0039,0982.6,+01.7,079,0133,1608088982,2.59 33,0026,0036,0982.5,+01.7,079,0129,1608089282,2.721 47,0025,0034,0982.4,+01.7,080,0122,1608089582,2.717 33,0025,0034,0982.5,+01.7,079,0099,1608089882,2.701 47,0024,0032,0982.6,+01.7,079,0131,1608090182,2.723 30,0026,0036,0982.6,+01.7,079,0111,1608090482,2.707 30,0025,0034,0982.6,+01.7,080,0110,1608090782,2.719 33,0025,0034,0982.7,+01.8,079,0131,1608091082,2.708 33,0026,0036,0982.6,+01.7,079,0098,1608091382,2.719 45,0025,0034,0982.6,+01.7,079,0122,1608091682,2.712 30,0025,0034,0982.9,+01.7,080,0114,1608091982,2.715 33,0027,0037,0982.8,+01.6,080,0124,1608092282,2.713 45,0030,0042,0982.8,+01.7,079,0105,1608092582,2.74 45,0027,0037,0982.8,+01.7,080,0130,1608092882,2.866 45,0026,0036,0982.7,+01.7,079,0121,1608093182,2.871 33,0026,0036,0982.6,+01.7,080,0117,1608093482,2.866 47,0026,0036,0982.8,+01.6,079,0092,1608093782,2.87 45,0025,0034,0982.7,+01.6,080,0134,1608094082,2.862 33,0024,0032,0983.1,+01.5,080,0142,1608094382,2.866 30,0026,0036,0983.0,+01.5,080,0119,1608094682,2.865 45,0028,0038,0983.1,+01.5,080,0132,1608094982,2.868 33,0028,0038,0982.8,+01.5,080,0117,1608095282,2.868 33,0026,0036,0983.0,+01.5,080,0106,1608095582,2.872 30,0027,0037,0983.0,+01.5,080,0122,1608095882,2.877 42,0027,0037,0983.0,+01.5,080,0105,1608096182,2.896 99,0026,0036,0982.9,+01.5,080,0110,1608096483,3.021 33,0024,0032,0982.9,+01.5,080,0123,1608096783,3.009 42,0028,0038,0982.7,+01.5,080,0112,1608097083,3.023 35,0026,0036,0983.0,+01.4,081,0107,1608097383,3.015 47,0025,0034,0983.0,+01.4,081,0111,1608097683,3.029 33,0025,0034,0983.0,+01.4,081,0110,1608097983,3.021 35,0026,0036,0982.9,+01.4,081,0118,1608098283,3.015 35,0029,0039,0983.0,+01.5,081,0105,1608098583,3.023 28,0027,0037,0982.8,+01.5,081,0123,1608098883,3.014 47,0025,0034,0982.9,+01.5,080,0109,1608099183,3.028 49,0024,0032,0982.9,+01.5,080,0127,1608099483,3.012 45,0025,0034,0982.8,+01.4,081,0108,1608099783,3.048 47,0021,0028,0982.9,+01.4,081,0117,1608100083,3.167 35,0028,0038,0982.9,+01.4,081,0132,1608100383,3.168 49,0028,0038,0982.9,+01.5,081,0133,1608100683,3.164 49,0029,0039,0983.0,+01.5,081,0119,1608100983,3.159 47,0028,0038,0983.1,+01.6,081,0107,1608101283,3.165 49,0026,0036,0983.2,+01.6,081,0100,1608101583,3.174 49,0029,0039,0983.3,+01.7,081,0123,1608101883,3.177 35,0028,0038,0983.3,+01.8,080,0130,1608102183,3.171 35,0028,0038,0983.1,+01.8,080,0115,1608102483,3.189 33,0028,0038,0983.2,+01.9,080,0122,1608102783,3.21 47,0029,0039,0983.5,+02.0,080,0129,1608103083,3.209 35,0029,0039,0983.4,+02.0,080,0102,1608103383,3.387 35,0028,0038,0983.2,+02.1,080,0119,1608103683,3.326 35,0028,0038,0983.5,+02.1,080,0119,1608103983,3.342 47,0030,0042,0983.8,+02.2,079,0131,1608104283,3.308 45,0029,0039,0983.8,+02.2,080,0115,1608104583,3.311 33,0027,0037,0984.0,+02.3,079,0129,1608104883,3.316 30,0028,0038,0984.0,+02.4,079,0117,1608105183,3.31 35,0029,0039,0983.9,+02.4,079,0122,1608105483,3.312 47,0030,0042,0983.9,+02.4,079,0117,1608105783,3.315 35,0030,0042,0983.9,+02.5,079,0113,1608106083,3.516 35,0029,0039,0983.8,+02.5,079,0108,1608106383,3.35 35,0026,0036,0983.7,+02.5,078,0114,1608106683,3.314 45,0025,0034,0983.9,+02.5,079,0096,1608106983,3.543 37,0029,0039,0983.7,+02.6,079,0100,1608107283,3.486 33,0027,0037,0984.0,+02.7,078,0106,1608107583,3.459 35,0028,0038,0984.1,+02.8,078,0111,1608107883,3.495 47,0030,0042,0984.1,+02.7,078,0120,1608108183,3.458 35,0028,0038,0983.8,+02.7,078,0098,1608108483,3.459 35,0025,0034,0983.6,+02.6,078,0131,1608108783,3.506 47,0026,0036,0983.9,+02.7,078,0129,1608109083,3.466 35,0024,0032,0984.0,+02.7,078,0133,1608109383,3.458 35,0027,0037,0984.0,+02.8,078,0111,1608109683,3.466 37,0025,0034,0984.1,+02.8,078,0121,1608109983,3.458 35,0025,0034,0983.9,+02.8,077,0106,1608110283,3.477 33,0025,0034,0984.2,+02.9,077,0117,1608110583,3.496 35,0025,0034,0984.0,+02.9,078,0114,1608110883,3.606 45,0025,0034,0984.1,+03.0,077,0124,1608111183,3.803 35,0027,0037,0984.3,+02.9,076,0101,1608111483,3.809 35,0024,0032,0984.0,+03.0,077,0144,1608111783,3.802 99,0030,0042,0984.1,+03.0,076,0108,1608112083,3.609 35,0028,0038,0984.0,+03.0,076,0119,1608112383,3.809 45,0028,0038,0984.0,+03.0,076,0115,1608112683,3.613 49,0027,0037,0984.1,+03.0,076,0112,1608112983,3.804 45,0028,0038,0984.1,+03.1,076,0140,1608113283,3.808 45,0026,0036,0984.1,+03.1,075,0113,1608113583,3.801 47,0026,0036,0984.2,+03.1,076,0104,1608113883,3.61 47,0028,0038,0984.4,+03.2,076,0091,1608114183,3.652 45,0027,0037,0984.3,+03.2,075,0103,1608114483,3.949 35,0027,0037,0984.2,+03.3,075,0120,1608114783,3.951 35,0027,0037,0984.1,+03.3,075,0124,1608115083,3.752 47,0026,0036,0984.4,+03.3,075,0118,1608115383,3.76 45,0031,0043,0984.4,+03.3,075,0115,1608115683,3.949 35,0024,0032,0984.4,+03.3,075,0119,1608115983,3.759 35,0024,0032,0983.9,+03.4,075,0127,1608116283,3.755 35,0025,0034,0984.0,+03.4,075,0126,1608116583,3.959 35,0024,0032,0984.1,+03.5,074,0129,1608116883,3.95 37,0024,0032,0984.1,+03.4,074,0141,1608117183,3.948 35,0026,0036,0984.1,+03.6,075,0106,1608117483,3.949 37,0027,0037,0984.5,+03.7,074,0128,1608117783,3.977 45,0026,0036,0984.5,+03.6,074,0140,1608118084,4.098 47,0025,0034,0984.2,+03.8,074,0109,1608118384,4.099 35,0028,0038,0984.0,+03.8,073,0119,1608118684,4.101 35,0026,0036,0984.3,+03.7,074,0129,1608118984,4.096 45,0022,0029,0984.2,+03.7,074,0117,1608119284,4.104 47,0025,0034,0984.5,+03.7,073,0110,1608119583,3.91 35,0026,0036,0984.4,+03.8,074,0122,1608119883,3.912 35,0026,0036,0984.5,+03.6,074,0125,1608120184,4.1 35,0025,0034,0984.2,+03.6,074,0107,1608120484,4.091 45,0024,0032,0984.5,+03.6,074,0105,1608120783,3.903 45,0025,0034,0984.3,+03.6,074,0127,1608121084,4.091 35,0026,0036,0984.3,+03.5,074,0130,1608121384,4.126 35,0030,0042,0984.4,+03.6,075,0133,1608121684,4.246 45,0028,0038,0984.6,+03.7,075,0124,1608121984,4.242 49,0028,0038,0984.5,+03.6,075,0131,1608122284,4.245 49,0025,0034,0984.6,+03.6,074,0111,1608122584,4.241 42,0026,0036,0984.4,+03.6,074,0126,1608122884,4.239 42,0025,0034,0984.4,+03.5,074,0137,1608123184,4.042 37,0027,0037,0984.8,+03.5,074,0093,1608123484,4.043 49,0027,0037,0984.8,+03.4,074,0123,1608123784,4.233 40,0027,0037,0984.9,+03.5,074,0124,1608124084,4.236 49,0024,0032,0984.6,+03.4,074,0111,1608124384,4.243 42,0024,0032,0984.5,+03.4,074,0125,1608124684,4.043 40,0031,0043,0984.6,+03.4,074,0113,1608124984,4.078 40,0028,0038,0984.7,+03.4,074,0125,1608125284,4.199 40,0024,0032,0984.8,+03.4,074,0122,1608125584,4.387 45,0029,0039,0984.7,+03.4,075,0124,1608125884,4.19 49,0028,0038,0984.7,+03.3,075,0103,1608126184,4.198 49,0030,0042,0984.8,+03.4,075,0134,1608126484,4.203 49,0030,0042,0984.6,+03.3,075,0111,1608126784,4.209 40,0031,0043,0984.8,+03.3,075,0136,1608127084,4.205 40,0031,0043,0984.8,+03.2,075,0108,1608127384,4.2 40,0032,0044,0984.8,+03.3,075,0122,1608127684,4.392 40,0043,0058,0984.9,+03.2,076,0112,1608127984,4.191 49,0039,0053,0985.0,+03.2,076,0128,1608128284,4.189 49,0041,0055,0984.8,+03.1,076,0142,1608128584,4.419 49,0031,0043,0985.1,+03.2,076,0108,1608128884,4.336 47,0034,0047,0984.7,+03.1,076,0118,1608129184,4.348 37,0031,0043,0984.8,+03.1,077,0126,1608129484,4.341 49,0035,0048,0984.7,+03.1,077,0118,1608129784,4.339 47,0036,0049,0984.7,+03.1,077,0136,1608130084,4.349 49,0037,0050,0984.9,+03.0,077,0108,1608130384,4.353 49,0035,0048,0984.7,+03.0,077,0108,1608130684,4.34 49,0035,0048,0984.8,+03.1,077,0123,1608130984,4.346 49,0037,0050,0984.9,+03.1,077,0118,1608131284,4.343 40,0038,0052,0984.8,+03.0,077,0120,1608131584,4.346 49,0040,0054,0985.0,+03.1,077,0116,1608131884,4.339 49,0038,0052,0985.0,+03.1,077,0102,1608132184,4.365 49,0038,0052,0984.9,+03.0,077,0113,1608132484,4.494 49,0037,0050,0984.9,+03.1,077,0133,1608132784,4.496 49,0042,0057,0985.0,+03.1,078,0100,1608133084,4.496 99,0035,0048,0985.0,+03.1,078,0117,1608133384,4.493 42,0036,0049,0984.9,+03.0,078,0103,1608133684,4.495 49,0040,0054,0984.8,+03.0,078,0117,1608133984,4.491 49,0037,0050,0985.0,+03.0,077,0125,1608134284,4.499 40,0040,0054,0984.9,+02.9,078,0143,1608134584,4.49 49,0037,0050,0985.0,+02.9,078,0114,1608134884,4.494 49,0038,0052,0985.1,+03.0,078,0136,1608135184,4.495 40,0046,0063,0985.0,+02.9,078,0114,1608135484,4.498 49,0049,0066,0985.2,+02.9,078,0120,1608135784,4.518 49,0037,0050,0985.1,+02.9,078,0121,1608136084,4.642 45,0035,0048,0985.0,+02.9,078,0141,1608136384,4.634 49,0036,0049,0985.1,+02.9,078,0144,1608136684,4.648 49,0039,0053,0985.2,+02.8,078,0134,1608136984,4.644 49,0038,0052,0985.0,+02.8,078,0143,1608137284,4.629 47,0037,0050,0984.9,+02.8,078,0100,1608137584,4.646 37,0038,0052,0985.1,+02.8,078,0117,1608137884,4.634 47,0037,0050,0985.1,+02.7,078,0122,1608138184,4.639 35,0041,0055,0985.1,+02.7,078,0115,1608138484,4.631 47,0035,0048,0985.0,+02.8,078,0134,1608138784,4.638 45,0038,0052,0985.1,+02.8,078,0125,1608139084,4.625 99,0040,0054,0985.1,+02.7,078,0105,1608139384,4.661 47,0038,0052,0985.1,+02.7,079,0115,1608139684,4.782 49,0036,0049,0985.0,+02.6,079,0126,1608139984,4.778 49,0033,0045,0985.1,+02.6,079,0128,1608140284,4.776 42,0038,0052,0985.1,+02.6,079,0102,1608140584,4.785 47,0038,0052,0985.3,+02.7,079,0125,1608140884,4.782 40,0037,0050,0985.4,+02.7,079,0121,1608141184,4.776 37,0040,0054,0985.3,+02.7,079,0120,1608141484,4.782 49,0038,0052,0985.1,+02.6,079,0120,1608141784,4.774 49,0032,0044,0985.2,+02.5,079,0111,1608142084,4.785 49,0033,0045,0985.1,+02.4,079,0107,1608142384,4.783 37,0032,0044,0985.2,+02.5,079,0108,1608142684,4.98 40,0033,0045,0985.3,+02.6,079,0118,1608142985,5.005 49,0036,0049,0985.1,+02.6,079,0132,1608143284,4.918 49,0037,0050,0985.1,+02.5,079,0119,1608143584,4.93 49,0033,0045,0985.4,+02.5,079,0108,1608143884,4.929 49,0036,0049,0985.5,+02.5,078,0121,1608144184,4.935 49,0035,0048,0985.5,+02.5,079,0117,1608144484,4.922 49,0032,0044,0985.3,+02.5,079,0095,1608144785,5.137 49,0031,0043,0985.3,+02.5,078,0104,1608145085,5.12 40,0034,0047,0985.3,+02.5,078,0149,1608145384,4.927 37,0032,0044,0985.1,+02.5,078,0120,1608145684,4.931 49,0034,0047,0985.3,+02.4,078,0118,1608145984,4.93 35,0033,0045,0985.1,+02.5,078,0120,1608146284,4.931 47,0031,0043,0985.4,+02.5,078,0106,1608146584,4.964 37,0029,0039,0985.3,+02.5,078,0110,1608146885,5.08 45,0026,0036,0985.5,+02.5,078,0117,1608147185,5.082 42,0029,0039,0985.6,+02.5,078,0141,1608147485,5.075 45,0031,0043,0985.5,+02.5,078,0117,1608147785,5.088 33,0032,0044,0985.5,+02.6,078,0093,1608148085,5.079 40,0032,0044,0985.8,+02.5,078,0124,1608148385,5.078 52,0031,0043,0985.5,+02.5,078,0123,1608148685,5.076 33,0033,0045,0985.7,+02.5,078,0103,1608148985,5.068 45,0029,0039,0985.6,+02.6,078,0117,1608149285,5.076 45,0026,0036,0985.6,+02.5,078,0116,1608149585,5.083 45,0028,0038,0985.8,+02.5,077,0126,1608149885,5.076 35,0029,0039,0985.8,+02.5,078,0101,1608150185,5.293 35,0024,0032,0986.1,+02.5,078,0131,1608150485,5.225 33,0028,0038,0985.9,+02.5,077,0117,1608150785,5.222 35,0028,0038,0986.0,+02.5,077,0135,1608151085,5.236 30,0032,0044,0985.9,+02.5,077,0103,1608151385,5.236 33,0028,0038,0985.8,+02.5,077,0109,1608151685,5.222 33,0027,0037,0986.0,+02.5,077,0129,1608151985,5.232 42,0025,0034,0986.1,+02.5,077,0108,1608152285,5.222 42,0029,0039,0985.8,+02.5,077,0101,1608152585,5.228 40,0026,0036,0985.9,+02.5,076,0118,1608152885,5.229 42,0024,0032,0986.0,+02.5,077,0107,1608153185,5.235 33,0030,0042,0985.9,+02.5,077,0094,1608153485,5.232 40,0031,0043,0985.9,+02.5,077,0115,1608153785,5.258 42,0024,0032,0986.1,+02.5,077,0112,1608154085,5.389 40,0021,0028,0986.0,+02.5,076,0130,1608154385,5.39 40,0021,0028,0986.0,+02.5,076,0111,1608154685,5.372 42,0021,0028,0985.9,+02.5,076,0110,1608154985,5.373 42,0023,0031,0985.7,+02.5,076,0125,1608155285,5.382 42,0024,0032,0985.7,+02.5,076,0125,1608155585,5.383 33,0025,0034,0985.7,+02.4,076,0124,1608155885,5.377 33,0024,0032,0985.8,+02.5,077,0121,1608156185,5.376 33,0021,0028,0985.8,+02.4,076,0110,1608156485,5.379 45,0023,0031,0986.0,+02.4,077,0119,1608156785,5.383 42,0024,0032,0985.8,+02.5,077,0140,1608157085,5.57 33,0023,0031,0985.8,+02.5,077,0104,1608157385,5.419 42,0024,0032,0986.2,+02.5,077,0123,1608157685,5.532 42,0023,0031,0986.1,+02.5,077,0120,1608157985,5.524 33,0021,0028,0986.0,+02.5,077,0110,1608158285,5.526 45,0022,0029,0985.9,+02.5,077,0140,1608158585,5.538 33,0025,0034,0986.2,+02.5,078,0126,1608158885,5.526 45,0024,0032,0986.1,+02.4,077,0105,1608159185,5.525 35,0027,0037,0986.0,+02.5,078,0127,1608159485,5.523 42,0026,0036,0986.2,+02.5,078,0115,1608159785,5.526 42,0026,0036,0985.9,+02.5,078,0130,1608160085,5.529 33,0026,0036,0986.1,+02.5,078,0148,1608160385,5.537 33,0023,0031,0986.1,+02.5,078,0117,1608160685,5.525 33,0023,0031,0986.2,+02.5,078,0121,1608160985,5.554 42,0028,0038,0986.0,+02.5,078,0115,1608161285,5.681 42,0026,0036,0985.9,+02.5,078,0129,1608161585,5.866 33,0025,0034,0985.8,+02.5,078,0116,1608161885,5.676 42,0022,0029,0986.0,+02.5,078,0130,1608162185,5.677 33,0023,0031,0986.0,+02.4,078,0121,1608162485,5.683 42,0025,0034,0986.2,+02.5,078,0120,1608162785,5.684 35,0023,0031,0986.1,+02.5,079,0113,1608163085,5.873 42,0020,0027,0986.0,+02.5,079,0120,1608163385,5.672 33,0017,0023,0986.2,+02.3,079,0106,1608166387,7.764 33,0021,0028,0986.0,+02.3,079,0107,1608166687,7.76 42,0019,0026,0986.1,+02.2,079,0132,1608166987,7.951 35,0018,0024,0986.2,+02.3,078,0133,1608167287,7.944 42,0020,0027,0986.0,+02.2,078,0126,1608167587,7.955 40,0017,0023,0986.3,+02.3,078,0118,1608167887,7.948 42,0019,0026,0986.3,+02.3,078,0121,1608168185,5.921 35,0016,0022,0986.4,+02.3,078,0123,1608168486,6.119 37,0017,0023,0986.2,+02.3,078,0126,1608168785,5.932 35,0016,0022,0986.0,+02.3,077,0129,1608169085,5.927 42,0016,0022,0986.1,+02.2,077,0118,1608169385,5.931 42,0015,0021,0986.3,+02.3,078,0136,1608169685,5.928 45,0018,0024,0986.0,+02.2,078,0122,1608169986,6.115 42,0017,0023,0986.2,+02.3,077,0128,1608170285,5.93 42,0018,0024,0986.0,+02.2,078,0119,1608170586,6.114 35,0017,0023,0985.9,+02.2,078,0121,1608170885,5.925 35,0017,0023,0986.2,+02.3,078,0122,1608171185,5.925 42,0017,0023,0986.3,+02.3,077,0126,1608171485,5.929 35,0018,0024,0986.2,+02.3,078,0111,1608171785,5.965 42,0015,0021,0986.2,+02.3,078,0119,1608172086,6.117 45,0017,0023,0986.1,+02.3,078,0142,1608172386,6.141 45,0019,0026,0986.0,+02.2,078,0115,1608172686,6.138 42,0018,0024,0986.1,+02.2,078,0116,1608172986,6.148 45,0019,0026,0986.2,+02.2,078,0140,1608173286,6.14 35,0016,0022,0986.3,+02.2,078,0122,1608173586,6.152 35,0015,0021,0986.3,+02.2,079,0108,1608173886,6.147 42,0016,0022,0986.0,+02.2,078,0123,1608174186,6.147 42,0020,0027,0986.1,+02.2,078,0115,1608174486,6.144 42,0018,0024,0986.1,+02.2,078,0115,1608174786,6.135 42,0019,0026,0985.9,+02.2,078,0146,1608175086,6.337 42,0019,0026,0986.0,+02.2,078,0121,1608175386,6.164 33,0016,0022,0986.3,+02.2,078,0126,1608175686,6.26 42,0019,0026,0986.4,+02.2,079,0129,1608175986,6.262 35,0017,0023,0986.0,+02.3,078,0122,1608176286,6.273 42,0018,0024,0986.5,+02.2,078,0125,1608177186,6.267 33,0016,0022,0986.9,+02.2,078,0101,1608177486,6.267 40,0018,0024,0986.7,+02.2,077,0085,1608177786,6.278 33,0018,0024,0986.4,+02.3,077,0112,1608178086,6.278 42,0018,0024,0986.8,+02.2,077,0119,1608178386,6.277 33,0017,0023,0986.9,+02.2,078,0117,1608178686,6.269 33,0017,0023,0987.0,+02.2,077,0113,1608178986,6.311 42,0017,0023,0986.9,+02.2,077,0129,1608179286,6.437 40,0017,0023,0986.8,+02.2,077,0135,1608179586,6.43 40,0016,0022,0986.7,+02.3,077,0125,1608179886,6.429 33,0020,0027,0986.7,+02.2,077,0104,1608180186,6.624 42,0018,0024,0987.0,+02.3,078,0131,1608180486,6.436 35,0017,0023,0986.8,+02.2,077,0130,1608180786,6.626 40,0016,0022,0986.6,+02.2,077,0099,1608181086,6.431 42,0016,0022,0986.6,+02.2,077,0126,1608181386,6.427 33,0018,0024,0986.6,+02.1,077,0115,1608181686,6.437 33,0018,0024,0986.5,+02.1,077,0130,1608181986,6.435 33,0017,0023,0987.0,+02.2,077,0113,1608182286,6.434 35,0017,0023,0986.9,+02.2,077,0115,1608182586,6.471 37,0024,0032,0986.9,+02.2,077,0126,1608182886,6.589 33,0018,0024,0986.8,+02.2,077,0130,1608183186,6.586 40,0017,0023,0986.8,+02.2,077,0112,1608183486,6.588 30,0016,0022,0986.8,+02.2,077,0107,1608183786,6.585 33,0018,0024,0986.5,+02.2,077,0100,1608184086,6.587 30,0018,0024,0986.8,+02.2,078,0119,1608184386,6.597 33,0018,0024,0986.8,+02.2,077,0118,1608184686,6.596 42,0016,0022,0986.7,+02.1,077,0113,1608184986,6.583 42,0018,0024,0986.9,+02.1,077,0118,1608185286,6.592 33,0017,0023,0986.9,+02.1,077,0110,1608185586,6.584 40,0019,0026,0986.8,+02.1,077,0109,1608185886,6.591 40,0016,0022,0987.0,+02.2,077,0120,1608186186,6.624 42,0018,0024,0986.7,+02.1,078,0123,1608186486,6.731 30,0019,0026,0986.8,+02.1,077,0113,1608186786,6.726 33,0018,0024,0986.8,+02.1,077,0109,1608187086,6.725 37,0019,0026,0987.1,+02.1,078,0122,1608187386,6.732 40,0017,0023,0987.2,+02.1,078,0123,1608187686,6.742 30,0019,0026,0987.2,+02.2,078,0105,1608187986,6.737 28,0018,0024,0987.5,+02.2,078,0139,1608188286,6.733 42,0019,0026,0987.3,+02.2,078,0131,1608188586,6.742 40,0017,0023,0987.4,+02.1,078,0111,1608188886,6.737 28,0019,0026,0987.6,+02.2,077,0113,1608189186,6.735 28,0019,0026,0987.6,+02.2,077,0104,1608189486,6.919 37,0018,0024,0987.8,+02.3,078,0118,1608189786,6.761 40,0018,0024,0987.9,+02.3,078,0113,1608190086,6.874 40,0018,0024,0987.6,+02.3,078,0116,1608190386,6.882 30,0019,0026,0987.5,+02.3,078,0110,1608190686,6.874 40,0021,0028,0988.0,+02.4,078,0128,1608190986,6.875 40,0018,0024,0987.7,+02.4,078,0111,1608191286,6.875 28,0017,0023,0987.6,+02.4,078,0114,1608191586,6.877 40,0019,0026,0987.9,+02.4,078,0110,1608191886,6.878 37,0018,0024,0987.7,+02.5,078,0114,1608192187,7.068 37,0018,0024,0988.2,+02.5,078,0096,1608192486,6.869 30,0015,0021,0988.4,+02.5,078,0117,1608192786,6.875 30,0019,0026,0988.0,+02.5,077,0111,1608193086,6.885 37,0018,0024,0988.4,+02.5,077,0128,1608193386,6.91 30,0019,0026,0988.4,+02.6,077,0114,1608193687,7.03 33,0021,0028,0988.2,+02.6,077,0122,1608193987,7.028 37,0018,0024,0988.0,+02.7,077,0114,1608194287,7.028 37,0021,0028,0988.2,+02.7,077,0116,1608194587,7.015 37,0019,0026,0988.6,+02.7,077,0124,1608194887,7.032 37,0021,0028,0988.6,+02.6,077,0133,1608195187,7.024 35,0019,0026,0988.5,+02.7,076,0128,1608195487,7.021 33,0020,0027,0988.8,+02.7,076,0112,1608195787,7.024 40,0012,0016,0988.7,+02.7,076,0102,1608196087,7.03 40,0015,0021,0988.6,+02.7,076,0118,1608196387,7.221 35,0015,0021,0988.9,+02.8,076,0132,1608196687,7.029 40,0015,0021,0988.7,+02.8,075,0124,1608196987,7.049 37,0017,0023,0988.7,+02.8,075,0103,1608197287,7.174 37,0016,0022,0988.8,+02.7,076,0120,1608197587,7.171 37,0020,0027,0988.8,+02.7,076,0108,1608197887,7.176 42,0046,0063,0988.6,+02.8,076,0122,1608198187,7.165 42,0016,0022,0989.0,+02.9,077,0115,1608198487,7.174 33,0030,0042,0988.9,+02.9,076,0119,1608198787,7.169 35,0019,0026,0989.0,+02.9,076,0116,1608199087,7.166 33,0028,0038,0989.0,+02.9,076,0132,1608199387,7.175 33,0029,0039,0989.1,+02.9,076,0125,1608199687,7.368 42,0020,0027,0989.1,+02.9,077,0105,1608199987,7.171 28,0019,0026,0988.9,+03.1,076,0109,1608200287,7.164 42,0019,0026,0989.1,+03.1,077,0112,1608200587,7.39 42,0020,0027,0988.9,+03.1,076,0108,1608200887,7.315 30,0023,0031,0989.0,+03.2,077,0130,1608201187,7.324 30,0021,0028,0988.9,+03.3,076,0132,1608201487,7.316 30,0021,0028,0988.9,+03.2,076,0112,1608201787,7.321 30,0019,0026,0989.2,+03.2,076,0108,1608202087,7.313 40,0022,0029,0989.1,+03.3,076,0110,1608202387,7.506 40,0020,0027,0989.1,+03.2,076,0107,1608202687,7.51 30,0020,0027,0989.2,+03.3,076,0132,1608202987,7.323 28,0029,0039,0989.2,+03.3,076,0093,1608203287,7.325 40,0032,0044,0989.2,+03.3,075,0122,1608203587,7.317 28,0020,0027,0989.3,+03.3,076,0126,1608203887,7.327 40,0020,0027,0988.9,+03.4,075,0117,1608204187,7.36 42,0021,0028,0989.1,+03.3,076,0112,1608204487,7.475 42,0023,0031,0988.7,+03.4,075,0105,1608204787,7.465 42,0021,0028,0988.8,+03.4,075,0129,1608205087,7.46 33,0020,0027,0988.6,+03.4,075,0120,1608205387,7.659 42,0022,0029,0988.5,+03.4,076,0116,1608205687,7.652 42,0021,0028,0988.7,+03.5,075,0128,1608205987,7.662 33,0021,0028,0988.8,+03.5,075,0121,1608206287,7.664 45,0021,0028,0988.9,+03.5,075,0115,1608206587,7.466 42,0016,0022,0988.5,+03.6,075,0102,1608206887,7.655 52,0057,0076,0988.8,+03.7,075,0133,1608207187,7.465 49,0016,0022,0988.6,+03.7,074,0113,1608207487,7.662 42,0020,0027,0988.4,+03.8,074,0123,1608207787,7.492 40,0019,0026,0988.4,+03.8,074,0130,1608208087,7.609 37,0022,0029,0988.7,+03.9,074,0105,1608208387,7.61 45,0022,0029,0988.5,+03.8,074,0110,1608208687,7.809 37,0019,0026,0988.7,+03.9,074,0106,1608208987,7.612 40,0017,0023,0988.4,+03.8,074,0134,1608209287,7.803 42,0013,0017,0988.8,+03.7,074,0108,1608209587,7.809 42,0017,0023,0988.7,+03.5,075,0122,1608209887,7.608 37,0018,0024,0988.9,+03.6,075,0118,1608210187,7.602 47,0017,0023,0988.8,+03.5,075,0099,1608210487,7.644 47,0020,0027,0988.7,+03.5,075,0116,1608210787,7.61 42,0023,0031,0988.9,+03.5,076,0129,1608211087,7.604 47,0018,0024,0988.7,+03.6,076,0133,1608211387,7.838 47,0020,0027,0988.8,+03.6,075,0131,1608211687,7.759 37,0019,0026,0989.1,+03.5,075,0132,1608211987,7.754 37,0018,0024,0988.8,+03.5,076,0132,1608212287,7.746 42,0017,0023,0989.2,+03.6,075,0116,1608212587,7.94 40,0020,0027,0989.3,+03.5,075,0127,1608212887,7.949 40,0016,0022,0989.5,+03.5,076,0117,1608213187,7.954 35,0018,0024,0989.4,+03.5,076,0105,1608213487,7.95 40,0016,0022,0989.4,+03.4,076,0124,1608213787,7.949 40,0021,0028,0989.6,+03.5,076,0140,1608214087,7.937 40,0018,0024,0989.6,+03.5,076,0130,1608214387,7.753 35,0019,0026,0989.6,+03.5,075,0100,1608214687,7.75 40,0018,0024,0989.7,+03.6,076,0126,1608214987,7.968 35,0017,0023,0989.4,+03.7,076,0124,1608215288,8.085 35,0015,0021,0989.6,+03.6,076,0111,1608215588,8.094 35,0017,0023,0989.5,+03.7,076,0129,1608215888,8.081 35,0015,0021,0989.3,+03.6,076,0112,1608216188,8.086 35,0016,0022,0989.6,+03.5,076,0118,1608216488,8.089 35,0015,0021,0989.5,+03.5,076,0108,1608216787,7.89 33,0018,0024,0989.7,+03.5,076,0127,1608217087,7.898 33,0017,0023,0989.5,+03.5,076,0108,1608217387,7.89 33,0065,0088,0989.6,+03.5,076,0133,1608217688,8.074 37,0045,0060,0989.7,+03.5,076,0117,1608217988,8.093 40,0015,0021,0989.5,+03.4,077,0118,1608218288,8.086 40,0013,0017,0989.6,+03.2,077,0132,1608218588,8.121 40,0014,0018,0989.8,+03.3,077,0092,1608218888,8.236 37,0016,0022,0989.8,+03.3,077,0107,1608219188,8.233 42,0017,0023,0989.9,+03.4,077,0122,1608219488,8.233 37,0016,0022,0989.9,+03.4,077,0132,1608219788,8.04 42,0019,0026,0990.0,+03.4,077,0120,1608220088,8.234 40,0021,0028,0990.0,+03.4,077,0111,1608220388,8.227 37,0015,0021,0989.8,+03.3,077,0121,1608220688,8.035 37,0014,0018,0990.0,+03.4,077,0095,1608220988,8.227 37,0016,0022,0990.1,+03.2,077,0113,1608221288,8.233 37,0015,0021,0989.8,+03.2,078,0112,1608221588,8.233 35,0017,0023,0989.9,+03.2,078,0117,1608221888,8.035 37,0015,0021,0990.2,+03.2,078,0124,1608222188,8.264 37,0016,0022,0990.1,+03.2,078,0133,1608222488,8.376 35,0020,0027,0990.2,+03.2,078,0107,1608222788,8.177 37,0021,0028,0990.3,+03.1,078,0096,1608223088,8.374 35,0017,0023,0990.2,+03.2,078,0123,1608223388,8.377 35,0016,0022,0990.4,+03.2,078,0137,1608223688,8.372 37,0016,0022,0990.1,+03.3,078,0095,1608223988,8.186 35,0017,0023,0990.4,+03.3,078,0124,1608224288,8.372 99,0019,0026,0990.2,+03.3,078,0120,1608224588,8.392 37,0017,0023,0990.5,+03.3,078,0105,1608224888,8.374 35,0019,0026,0990.3,+03.2,078,0118,1608225188,8.383 35,0015,0021,0990.2,+03.2,078,0115,1608225488,8.178 35,0018,0024,0990.4,+03.3,078,0106,1608225788,8.41 35,0051,0069,0990.5,+03.2,078,0115,1608226088,8.524 35,0014,0018,0990.3,+03.1,078,0117,1608226388,8.33 30,0017,0023,0990.6,+03.1,078,0121,1608226688,8.515 33,0017,0023,0990.4,+03.1,078,0097,1608226988,8.325 40,0018,0024,0990.5,+03.2,078,0117,1608227288,8.518 33,0015,0021,0990.5,+03.2,078,0102,1608227588,8.324 35,0018,0024,0990.8,+03.1,078,0120,1608227888,8.329 33,0018,0024,0990.8,+03.1,078,0128,1608228188,8.341 33,0017,0023,0990.6,+03.1,078,0109,1608228488,8.329 33,0018,0024,0990.4,+03.1,078,0111,1608228788,8.321 40,0018,0024,0990.5,+03.1,078,0122,1608229088,8.34 37,0018,0024,0990.5,+03.1,079,0132,1608229388,8.352 40,0017,0023,0990.4,+03.2,078,0116,1608229688,8.476 33,0020,0027,0990.6,+03.0,079,0117,1608229988,8.467 40,0018,0024,0990.3,+03.1,078,0123,1608230288,8.477 33,0019,0026,0990.4,+03.1,079,0130,1608230588,8.47 40,0018,0024,0990.7,+03.0,079,0135,1608230888,8.471 40,0017,0023,0990.7,+03.0,079,0107,1608231188,8.469 42,0017,0023,0990.8,+03.0,079,0119,1608231488,8.47 42,0020,0027,0990.9,+03.1,079,0121,1608231788,8.476 40,0020,0027,0990.9,+03.1,079,0114,1608232088,8.49 42,0020,0027,0990.9,+03.1,079,0146,1608232388,8.474 40,0021,0028,0990.4,+03.2,079,0119,1608232688,8.475 40,0022,0029,0990.8,+03.1,079,0124,1608232988,8.515 40,0022,0029,0990.8,+03.1,079,0120,1608233288,8.63 40,0021,0028,0990.8,+03.1,079,0144,1608233588,8.627 40,0019,0026,0990.9,+03.1,080,0111,1608233888,8.624 40,0020,0027,0990.6,+03.1,079,0121,1608234188,8.636 40,0021,0028,0990.8,+03.1,079,0102,1608234488,8.631 40,0021,0028,0991.0,+03.0,080,0107,1608234788,8.634 42,0023,0031,0990.6,+03.0,079,0112,1608235088,8.625 40,0022,0029,0990.8,+03.0,080,0110,1608235388,8.629 99,0021,0028,0990.9,+03.0,080,0125,1608235688,8.631 40,0021,0028,0990.7,+03.0,080,0121,1608235988,8.635 37,0019,0026,0990.7,+03.0,080,0140,1608236288,8.62 45,0018,0024,0990.8,+03.0,080,0129,1608236588,8.652 42,0021,0028,0990.7,+03.0,080,0116,1608236888,8.782 45,0022,0029,0990.6,+02.9,080,0111,1608237188,8.778 45,0022,0029,0990.7,+03.0,080,0120,1608237488,8.776 40,0020,0027,0990.6,+02.9,080,0121,1608237788,8.782 42,0019,0026,0990.7,+03.0,080,0130,1608238088,8.785 09,0021,0028,0990.6,+03.0,080,0134,1608238388,8.79 40,0022,0029,0990.7,+03.0,080,0138,1608238688,8.784 40,0022,0029,0990.5,+02.9,081,0115,1608238988,8.777 40,0022,0029,0990.7,+02.9,080,0101,1608239288,8.765 42,0022,0029,0990.6,+02.9,080,0102,1608239588,8.77 42,0021,0028,0990.5,+02.9,081,0144,1608239888,8.783 42,0024,0032,0990.5,+02.8,080,0123,1608240188,8.806 42,0023,0031,0990.3,+02.8,081,0118,1608240488,8.918 40,0021,0028,0990.5,+02.8,080,0121,1608240788,8.911 42,0021,0028,0990.5,+02.9,080,0102,1608241088,8.919 42,0022,0029,0990.6,+02.9,081,0149,1608241388,8.927 40,0020,0027,0990.6,+02.9,081,0110,1608241688,8.937 40,0021,0028,0990.5,+02.8,081,0124,1608241988,8.932 42,0020,0027,0990.7,+02.7,081,0101,1608242288,8.925 40,0020,0027,0990.6,+02.6,081,0101,1608242588,8.933 40,0018,0024,0990.4,+02.6,081,0128,1608242888,8.923 42,0019,0026,0990.5,+02.6,081,0109,1608243188,8.928 42,0016,0022,0990.5,+02.5,081,0124,1608243488,8.923 42,0015,0021,0990.5,+02.5,080,0104,1608243788,8.953 42,0013,0017,0990.5,+02.5,080,0123,1608244089,9.08 40,0016,0022,0990.4,+02.4,080,0103,1608244389,9.068 42,0015,0021,0990.5,+02.5,080,0121,1608244689,9.078 40,0017,0023,0990.4,+02.5,080,0113,1608244989,9.071 42,0016,0022,0990.5,+02.5,080,0107,1608245289,9.07 40,0014,0018,0990.8,+02.4,080,0120,1608245589,9.077 40,0012,0016,0990.9,+02.3,081,0131,1608245889,9.071 40,0012,0016,0990.4,+02.3,080,0136,1608246189,9.078 40,0011,0015,0990.6,+02.3,080,0114,1608246489,9.074 40,0013,0017,0990.4,+02.2,080,0115,1608246789,9.082 42,0012,0016,0990.5,+02.0,080,0105,1608247089,9.07 40,0011,0015,0990.5,+02.0,080,0116,1608247389,9.104 42,0011,0015,0990.7,+02.0,080,0115,1608247689,9.222 42,0012,0016,0990.6,+01.9,080,0116,1608247989,9.413 40,0012,0016,0990.7,+01.9,080,0125,1608248289,9.221 42,0012,0016,0990.8,+02.0,080,0101,1608248589,9.22 42,0012,0016,0990.7,+02.0,081,0137,1608248889,9.221 42,0011,0015,0990.8,+02.0,081,0108,1608249189,9.224 42,0012,0016,0990.7,+01.9,081,0107,1608249489,9.223 42,0014,0018,0990.6,+01.9,081,0118,1608249789,9.233 40,0015,0021,0990.6,+01.9,081,0108,1608250089,9.231 40,0015,0021,0990.7,+02.0,081,0123,1608250389,9.227 42,0014,0018,0990.6,+02.0,081,0092,1608250689,9.215 42,0015,0021,0990.8,+02.0,081,0115,1608250989,9.261 42,0015,0021,0990.5,+02.0,082,0120,1608251289,9.375 42,0016,0022,0990.4,+02.1,081,0104,1608251589,9.369 37,0015,0021,0990.7,+02.1,082,0114,1608251889,9.376 42,0019,0026,0990.7,+02.1,082,0111,1608252189,9.368 45,0018,0024,0990.6,+02.1,082,0135,1608252489,9.362 45,0016,0022,0990.3,+02.1,082,0111,1608252789,9.371 45,0015,0021,0990.5,+02.1,082,0114,1608253089,9.378 45,0014,0018,0990.5,+02.1,082,0119,1608253389,9.378 47,0014,0018,0990.6,+02.1,082,0096,1608253689,9.381 45,0015,0021,0990.7,+02.1,082,0118,1608253989,9.381 42,0013,0017,0990.7,+02.0,082,0119,1608254289,9.373 40,0014,0018,0990.8,+01.9,082,0113,1608254589,9.405 42,0013,0017,0990.7,+01.9,082,0113,1608254889,9.506 40,0013,0017,0990.7,+01.8,082,0096,1608255189,9.513 40,0012,0016,0990.8,+01.7,082,0123,1608255489,9.517 40,0011,0015,0990.7,+01.7,082,0125,1608255789,9.524 45,0012,0016,0990.8,+01.8,082,0108,1608256089,9.523 40,0011,0015,0990.7,+01.7,082,0117,1608256389,9.516 45,0010,0013,0990.8,+01.7,081,0120,1608256689,9.527 42,0010,0013,0990.5,+01.6,081,0111,1608256989,9.52 45,0012,0016,0990.5,+01.5,081,0090,1608257289,9.534 42,0011,0015,0990.7,+01.6,081,0104,1608257589,9.526 42,0012,0016,0990.8,+01.6,081,0118,1608257889,9.518 42,0011,0015,0990.5,+01.6,081,0127,1608258189,9.557 42,0012,0016,0990.6,+01.6,082,0129,1608258489,9.671 45,0011,0015,0990.2,+01.7,082,0142,1608258789,9.672 42,0011,0015,0990.7,+01.6,082,0102,1608259089,9.677 42,0013,0017,0990.2,+01.5,081,0126,1608259389,9.68 40,0012,0016,0990.3,+01.6,082,0124,1608259689,9.684 40,0012,0016,0990.2,+01.7,082,0104,1608259989,9.672 42,0010,0013,0990.3,+01.7,082,0115,1608260289,9.671 42,0013,0017,0990.2,+01.7,082,0120,1608260589,9.669 42,0012,0016,0990.5,+01.7,082,0119,1608260889,9.674 45,0014,0018,0990.2,+01.7,082,0117,1608261189,9.675 42,0013,0017,0990.5,+01.8,082,0118,1608261489,9.674 42,0011,0015,0990.3,+01.5,082,0113,1608261789,9.713 45,0011,0015,0990.2,+01.5,081,0129,1608262089,9.82 45,0011,0015,0990.1,+01.5,081,0138,1608262389,9.831 42,0011,0015,0990.1,+01.5,081,0106,1608262689,9.83 42,0011,0015,0989.8,+01.5,081,0122,1608262989,9.826 42,0009,0012,0990.4,+01.4,081,0121,1608263289,9.825 42,0013,0017,0990.3,+01.4,082,0117,1608263589,9.818 45,0010,0013,0990.1,+01.3,082,0132,1608263889,9.826 40,0008,0011,0990.1,+01.3,082,0126,1608264189,9.825 40,0017,0023,0990.1,+01.3,082,0107,1608264490,10.02 40,0010,0013,0990.2,+01.4,082,0111,1608264789,9.832 42,0010,0013,0990.3,+01.4,081,0133,1608265089,9.829 40,0012,0016,0990.2,+01.5,082,0110,1608265389,9.871 42,0012,0016,0990.4,+01.5,082,0114,1608265689,9.986 40,0012,0016,0990.4,+01.4,081,0120,1608265989,9.966 40,0012,0016,0990.1,+01.3,082,0114,1608266289,9.985 40,0011,0015,0990.3,+01.2,082,0124,1608266589,9.98 42,0013,0017,0990.3,+01.2,082,0126,1608266889,9.98 40,0012,0016,0990.5,+01.3,082,0117,1608267189,9.977 42,0014,0018,0990.3,+01.2,082,0104,1608267489,9.976 40,0010,0013,0990.4,+01.3,082,0109,1608267790,10.174 40,0012,0016,0990.7,+01.2,082,0118,1608268089,9.984 42,0011,0015,0990.8,+01.2,082,0119,1608268389,9.986 40,0012,0016,0990.7,+01.2,082,0114,1608268689,9.989 40,0010,0013,0990.5,+01.1,082,0105,1608268990,10.012 42,0011,0015,0990.6,+01.1,082,0131,1608269290,10.138 37,0010,0013,0990.6,+01.0,082,0122,1608269590,10.131 40,0010,0013,0990.7,+01.0,082,0124,1608269890,10.136 40,0010,0013,0991.0,+01.0,082,0129,1608270190,10.138 40,0011,0015,0991.0,+01.0,082,0108,1608270490,10.141 40,0010,0013,0991.0,+01.0,082,0137,1608270790,10.146 40,0010,0013,0990.8,+01.1,082,0123,1608271090,10.137 40,0011,0015,0990.7,+01.1,083,0128,1608271390,10.145 42,0012,0016,0990.8,+01.1,083,0114,1608271690,10.137 33,0012,0016,0990.8,+01.0,083,0124,1608271990,10.321 40,0011,0015,0990.9,+01.1,083,0124,1608272290,10.155 40,0009,0012,0991.0,+01.1,083,0117,1608272590,10.178 40,0009,0012,0991.3,+01.0,083,0099,1608272890,10.282 40,0010,0013,0990.9,+01.1,082,0098,1608273190,10.287 40,0010,0013,0991.2,+01.1,082,0135,1608273490,10.291 40,0010,0013,0990.8,+01.1,083,0130,1608273790,10.303 40,0009,0012,0991.4,+01.1,082,0120,1608274090,10.297 47,0009,0012,0991.3,+01.1,083,0121,1608274390,10.292 37,0007,0010,0991.2,+01.1,082,0117,1608274690,10.286 40,0008,0011,0991.0,+01.1,082,0136,1608274990,10.312 40,0008,0011,0991.2,+01.1,082,0131,1608275290,10.291 42,0009,0012,0991.4,+01.1,082,0144,1608275590,10.3 40,0009,0012,0991.1,+01.0,082,0117,1608275890,10.291 40,0007,0010,0991.2,+01.0,082,0127,1608276190,10.317 40,0010,0013,0991.1,+00.9,082,0131,1608276490,10.458 40,0009,0012,0991.2,+00.9,082,0128,1608276790,10.447 40,0009,0012,0991.0,+00.8,082,0108,1608277090,10.443 42,0010,0013,0991.0,+00.9,082,0105,1608277390,10.437 40,0011,0015,0991.1,+00.9,082,0121,1608277690,10.438 40,0010,0013,0991.2,+00.8,081,0133,1608277990,10.44 40,0009,0012,0991.1,+01.0,082,0125,1608278290,10.466 42,0010,0013,0991.2,+00.9,082,0120,1608278590,10.442 40,0013,0017,0991.0,+01.0,082,0142,1608278890,10.464 42,0013,0017,0991.3,+01.0,082,0123,1608279190,10.451 40,0017,0023,0991.2,+01.0,081,0126,1608279490,10.444 40,0015,0021,0991.2,+01.0,081,0117,1608279790,10.481 40,0014,0018,0991.5,+01.2,081,0122,1608280090,10.787 40,0014,0018,0991.1,+01.2,081,0116,1608280390,10.592 42,0014,0018,0991.3,+01.3,081,0135,1608280690,10.797 40,0016,0022,0991.3,+01.3,081,0107,1608280990,10.592 37,0017,0023,0991.1,+01.3,081,0127,1608281290,10.627 45,0018,0024,0991.2,+01.4,081,0114,1608281590,10.594 40,0021,0028,0991.2,+01.5,082,0113,1608281890,10.792 40,0021,0028,0991.4,+01.5,082,0135,1608282190,10.615 37,0022,0029,0991.1,+01.4,081,0109,1608282490,10.634 37,0024,0032,0991.4,+01.5,081,0131,1608282790,10.598 37,0022,0029,0991.2,+01.4,081,0134,1608283090,10.629 37,0021,0028,0990.9,+01.4,081,0104,1608283390,10.629 37,0023,0031,0991.4,+01.5,081,0120,1608283690,10.773 40,0018,0024,0991.5,+01.5,081,0102,1608283990,10.764 37,0019,0026,0991.4,+01.4,080,0124,1608284290,10.966 40,0016,0022,0991.2,+01.4,080,0126,1608284590,10.755 37,0017,0023,0991.1,+01.4,080,0121,1608284890,10.746 37,0017,0023,0991.1,+01.4,080,0135,1608285190,10.753 40,0016,0022,0991.2,+01.4,081,0120,1608285490,10.773 40,0016,0022,0991.2,+01.5,080,0112,1608285790,10.779 40,0015,0021,0991.0,+01.5,081,0143,1608286090,10.787 37,0016,0022,0991.0,+01.5,080,0113,1608286390,10.758 37,0011,0015,0991.0,+01.3,080,0120,1608286690,10.777 42,0012,0016,0991.0,+01.5,080,0120,1608286990,10.779 37,0012,0016,0990.9,+01.6,080,0109,1608287290,10.919 40,0011,0015,0990.8,+01.5,080,0108,1608287590,10.917 35,0011,0015,0990.9,+01.5,081,0101,1608287890,10.917 37,0013,0017,0990.6,+01.4,080,0115,1608288190,10.927 42,0011,0015,0990.7,+01.6,081,0130,1608288490,10.904 40,0010,0013,0990.5,+01.7,080,0131,1608288790,10.91 37,0009,0012,0990.6,+01.8,081,0096,1608289090,10.913 37,0010,0013,0990.4,+01.8,081,0106,1608289390,10.911 40,0010,0013,0990.8,+01.9,080,0104,1608289690,10.919 37,0011,0015,0990.4,+02.0,080,0104,1608289990,10.912 40,0009,0012,0990.6,+02.0,080,0101,1608290290,10.918 40,0010,0013,0990.4,+02.0,080,0114,1608290590,10.965 40,0010,0013,0990.6,+02.1,080,0101,1608290891,11.064 37,0011,0015,0990.3,+02.0,081,0115,1608291191,11.063 40,0011,0015,0990.5,+02.1,081,0117,1608291491,11.054 40,0011,0015,0990.4,+02.2,081,0095,1608291791,11.065 37,0011,0015,0990.3,+02.3,081,0108,1608292091,11.071 37,0013,0017,0990.5,+02.2,081,0109,1608292391,11.059 37,0012,0016,0990.4,+02.2,081,0117,1608292691,11.073 40,0013,0017,0990.3,+02.3,081,0112,1608292991,11.064 37,0012,0016,0990.3,+02.3,081,0118,1608293291,11.261 40,0012,0016,0989.9,+02.2,081,0115,1608293591,11.262 40,0015,0021,0990.0,+02.3,082,0137,1608293891,11.053 40,0014,0018,0989.9,+02.3,081,0126,1608294191,11.091 40,0015,0021,0990.2,+02.4,081,0121,1608294491,11.205 37,0014,0018,0990.1,+02.4,081,0129,1608294791,11.213 37,0017,0023,0989.8,+02.5,082,0139,1608295091,11.213 42,0011,0015,0990.4,+02.4,082,0115,1608295391,11.212 42,0013,0017,0990.2,+02.5,082,0122,1608295691,11.206 42,0015,0021,0990.2,+02.4,081,0124,1608295991,11.396 42,0016,0022,0990.0,+02.5,081,0115,1608296291,11.407 37,0016,0022,0990.2,+02.5,081,0112,1608296591,11.411 37,0016,0022,0990.0,+02.5,082,0108,1608296891,11.211 37,0015,0021,0989.8,+02.6,082,0115,1608297191,11.219 40,0021,0028,0990.0,+02.6,082,0107,1608297491,11.232 37,0015,0021,0989.8,+02.6,082,0101,1608297791,11.249 40,0015,0021,0989.6,+02.6,082,0110,1608298091,11.363 37,0017,0023,0989.6,+02.4,082,0123,1608298391,11.351 37,0015,0021,0989.8,+02.5,082,0114,1608298691,11.372 37,0016,0022,0990.0,+02.5,082,0113,1608298991,11.358 40,0016,0022,0989.7,+02.6,082,0101,1608299291,11.362 37,0018,0024,0989.9,+02.6,082,0120,1608299591,11.368 40,0018,0024,0989.8,+02.6,082,0117,1608299891,11.361 37,0019,0026,0989.9,+02.6,082,0105,1608300191,11.376 40,0023,0031,0990.0,+02.6,082,0107,1608300491,11.557 40,0024,0032,0989.9,+02.7,082,0150,1608300791,11.382 40,0021,0028,0989.9,+02.6,082,0121,1608301091,11.364 37,0019,0026,0989.9,+02.6,082,0109,1608301391,11.399 40,0022,0029,0990.1,+02.7,082,0109,1608301691,11.529 40,0023,0031,0989.9,+02.7,082,0104,1608301991,11.51 40,0022,0029,0990.2,+02.7,082,0115,1608302291,11.513 35,0019,0026,0989.9,+02.7,082,0120,1608302591,11.534 35,0020,0027,0990.0,+02.7,083,0133,1608302891,11.504 35,0019,0026,0989.7,+02.8,083,0142,1608303191,11.504 37,0020,0027,0989.9,+02.8,083,0124,1608303491,11.516 37,0018,0024,0990.0,+02.8,083,0118,1608303791,11.508 37,0019,0026,0989.6,+02.8,083,0107,1608304091,11.703 40,0019,0026,0989.8,+02.8,083,0116,1608304391,11.504 37,0021,0028,0989.8,+02.8,083,0138,1608304691,11.505 37,0018,0024,0989.7,+02.8,083,0119,1608304991,11.739 40,0016,0022,0989.7,+02.8,083,0122,1608305291,11.85 37,0022,0029,0989.9,+02.9,083,0098,1608305591,11.845 35,0025,0034,0989.8,+02.8,083,0112,1608305891,11.673 37,0022,0029,0990.1,+02.9,083,0133,1608306191,11.845 40,0023,0031,0990.3,+02.8,083,0135,1608306491,11.848 37,0020,0027,0990.1,+02.8,083,0120,1608306791,11.645 33,0018,0024,0990.2,+02.7,083,0129,1608307091,11.656 37,0021,0028,0990.0,+02.8,083,0146,1608307391,11.853 40,0019,0026,0990.0,+02.8,083,0132,1608307691,11.855 37,0020,0027,0989.7,+02.8,083,0126,1608307991,11.648 37,0020,0027,0989.7,+02.8,083,0122,1608308291,11.648 40,0020,0027,0989.8,+02.8,083,0119,1608308591,11.688 45,0018,0024,0989.7,+02.8,083,0114,1608308891,11.795 42,0021,0028,0989.7,+02.8,083,0122,1608309191,11.792 42,0022,0029,0989.7,+02.9,083,0100,1608309491,11.791 42,0022,0029,0989.5,+02.8,083,0129,1608309791,11.799 42,0022,0029,0989.5,+02.8,083,0123,1608310091,11.997 40,0031,0043,0989.7,+02.9,083,0116,1608310391,11.801 42,0025,0034,0989.5,+02.8,083,0119,1608310691,11.794 37,0025,0034,0989.3,+02.8,083,0109,1608310991,11.807 37,0023,0031,0989.4,+02.8,083,0125,1608311291,11.8 42,0020,0027,0989.6,+02.7,083,0130,1608311591,11.995 42,0020,0027,0989.5,+02.7,083,0121,1608311891,11.995 45,0017,0023,0989.5,+02.7,083,0127,1608312192,12.019 42,0019,0026,0989.4,+02.7,083,0113,1608312491,11.944 37,0019,0026,0989.3,+02.6,083,0114,1608312791,11.941 40,0019,0026,0989.3,+02.8,083,0103,1608313091,11.944 45,0020,0027,0989.5,+02.8,083,0109,1608313391,11.941 40,0022,0029,0989.5,+02.8,083,0122,1608313691,11.946 42,0020,0027,0989.5,+02.7,083,0104,1608313991,11.953 47,0020,0027,0989.3,+02.7,083,0112,1608314291,11.943 40,0019,0026,0989.5,+02.7,083,0120,1608314591,11.941 45,0017,0023,0989.1,+02.6,083,0127,1608314892,12.144 45,0022,0029,0989.0,+02.6,083,0139,1608315191,11.947 45,0019,0026,0989.1,+02.6,083,0111,1608315491,11.939 45,0019,0026,0989.0,+02.6,083,0115,1608315791,11.975 37,0020,0027,0989.3,+02.7,083,0119,1608316092,12.091 45,0017,0023,0989.2,+02.6,083,0116,1608316392,12.092 45,0019,0026,0989.1,+02.6,083,0114,1608316692,12.093 42,0019,0026,0989.2,+02.5,082,0124,1608316992,12.095 40,0018,0024,0988.9,+02.6,082,0104,1608317292,12.093 45,0017,0023,0988.9,+02.5,082,0112,1608317592,12.285 42,0017,0023,0988.9,+02.5,082,0113,1608317892,12.094 45,0015,0021,0988.7,+02.4,083,0103,1608318192,12.101 37,0021,0028,0988.8,+02.4,083,0106,1608318492,12.093 30,0015,0021,0988.8,+02.4,082,0108,1608318792,12.099 37,0018,0024,0988.8,+02.4,082,0112,1608319092,12.103 35,0015,0021,0988.6,+02.3,083,0093,1608319392,12.13 33,0015,0021,0988.8,+02.4,082,0128,1608319692,12.244 35,0015,0021,0988.8,+02.4,082,0094,1608319992,12.252 37,0015,0021,0988.8,+02.4,082,0099,1608320292,12.255 37,0015,0021,0988.8,+02.4,082,0104,1608320592,12.443 37,0016,0022,0988.8,+02.3,082,0114,1608320892,12.251 40,0016,0022,0989.1,+02.3,082,0128,1608321192,12.442 37,0014,0018,0989.1,+02.2,082,0103,1608321492,12.247 37,0014,0018,0989.3,+02.3,083,0130,1608321792,12.245 33,0016,0022,0989.0,+02.2,083,0122,1608322092,12.251 37,0015,0021,0989.1,+02.3,083,0120,1608322392,12.252 35,0014,0018,0989.1,+02.2,082,0123,1608322692,12.245 35,0015,0021,0989.2,+02.2,083,0099,1608322992,12.284 33,0014,0018,0989.2,+02.2,083,0103,1608323292,12.423 35,0014,0018,0989.2,+02.2,083,0119,1608323592,12.39 35,0015,0021,0989.1,+02.3,083,0110,1608323892,12.397 35,0014,0018,0989.1,+02.3,083,0124,1608324192,12.596 37,0013,0017,0989.1,+02.2,083,0105,1608324492,12.392 35,0015,0021,0989.0,+02.2,083,0134,1608324792,12.417 33,0013,0017,0989.1,+02.2,083,0122,1608325092,12.61 33,0013,0017,0989.0,+02.2,083,0130,1608325392,12.429 35,0011,0015,0988.9,+02.2,083,0115,1608325692,12.41 35,0014,0018,0989.0,+02.3,083,0112,1608325992,12.417 35,0013,0017,0989.1,+02.2,083,0131,1608326292,12.398 35,0018,0024,0989.0,+02.2,083,0123,1608326592,12.445 35,0013,0017,0989.0,+02.2,083,0117,1608326892,12.553 33,0015,0021,0988.8,+02.1,083,0101,1608327192,12.556 99,0016,0022,0989.0,+02.2,083,0120,1608327492,12.548 35,0013,0017,0988.9,+02.2,083,0127,1608327792,12.581 30,0015,0021,0988.8,+02.2,083,0122,1608328092,12.737 35,0012,0016,0988.8,+02.2,083,0103,1608328392,12.759 35,0014,0018,0988.9,+02.2,083,0095,1608328692,12.56 35,0012,0016,0988.8,+02.2,083,0127,1608328992,12.543 35,0012,0016,0988.9,+02.2,083,0105,1608329292,12.559 37,0011,0015,0988.4,+02.2,083,0111,1608329592,12.753 35,0015,0021,0988.8,+02.2,083,0110,1608329892,12.75 33,0017,0023,0988.9,+02.2,083,0128,1608330192,12.803 35,0015,0021,0988.8,+02.2,083,0108,1608330492,12.91 35,0012,0016,0988.7,+02.1,083,0114,1608330792,12.7 33,0013,0017,0988.9,+02.2,083,0133,1608331092,12.719 35,0014,0018,0988.7,+02.2,083,0111,1608331392,12.89 35,0014,0018,0988.7,+02.1,083,0103,1608331692,12.71 35,0013,0017,0988.6,+02.1,083,0108,1608331992,12.692 35,0013,0017,0988.4,+02.1,083,0096,1608332292,12.711 30,0015,0021,0988.6,+02.0,082,0126,1608332592,12.703 35,0014,0018,0988.4,+02.0,082,0105,1608332892,12.702 37,0014,0018,0988.3,+02.0,082,0123,1608333192,12.726 35,0012,0016,0988.4,+02.0,082,0116,1608333492,12.727 35,0013,0017,0988.3,+01.8,082,0129,1608333792,12.941 35,0014,0018,0988.4,+01.8,082,0124,1608334093,13.061 35,0015,0021,0988.1,+01.8,083,0141,1608334392,12.853 35,0016,0022,0988.2,+01.8,083,0110,1608334692,12.867 37,0016,0022,0988.3,+01.9,082,0114,1608334992,12.861 33,0013,0017,0988.3,+01.8,082,0131,1608335292,12.859 35,0015,0021,0988.2,+01.8,082,0102,1608335592,12.854 35,0015,0021,0988.3,+01.8,082,0112,1608335893,13.07 33,0014,0018,0987.9,+01.7,082,0109,1608336192,12.87 40,0015,0021,0988.0,+01.7,082,0130,1608336492,12.858 33,0013,0017,0987.9,+01.7,082,0107,1608336792,12.875 35,0015,0021,0988.0,+01.6,083,0118,1608337092,12.877 35,0014,0018,0987.9,+01.7,083,0134,1608337392,12.887 35,0013,0017,0988.0,+01.7,083,0157,1608337692,12.998 35,0015,0021,0987.9,+01.6,083,0117,1608337993,13.005 35,0016,0022,0988.0,+01.7,082,0116,1608338293,13.002 35,0015,0021,0988.0,+01.7,083,0131,1608338593,13.029 35,0015,0021,0988.0,+01.7,083,0128,1608338893,13.211 35,0014,0018,0987.7,+01.6,082,0118,1608339193,13.023 35,0018,0024,0987.8,+01.6,083,0103,1608339492,13 40,0015,0021,0987.8,+01.7,082,0130,1608339793,13.014 30,0015,0021,0987.8,+01.6,082,0127,1608340093,13.024 33,0016,0022,0987.8,+01.7,083,0123,1608340393,13.218 37,0014,0018,0987.9,+01.7,083,0116,1608340693,13.014 37,0013,0017,0987.7,+01.7,083,0110,1608340993,13.042 33,0013,0017,0987.9,+01.6,082,0103,1608341293,13.159 40,0014,0018,0987.7,+01.6,082,0090,1608341593,13.343 40,0015,0021,0987.8,+01.6,082,0135,1608341893,13.162 33,0014,0018,0987.5,+01.5,082,0108,1608342193,13.346 33,0012,0016,0987.5,+01.5,082,0111,1608342493,13.156 37,0013,0017,0987.6,+01.5,081,0128,1608342793,13.185 33,0012,0016,0987.5,+01.5,081,0117,1608343093,13.153 99,0014,0018,0987.2,+01.4,081,0106,1608343393,13.164 37,0012,0016,0987.2,+01.3,081,0139,1608343693,13.158 37,0011,0015,0987.1,+01.3,081,0121,1608343993,13.351 40,0011,0015,0987.1,+01.3,081,0112,1608344293,13.363 33,0013,0017,0987.1,+01.3,081,0123,1608344593,13.188 40,0012,0016,0987.2,+01.4,082,0090,1608344893,13.306 33,0012,0016,0987.0,+01.2,081,0105,1608345193,13.328 33,0011,0015,0986.9,+01.2,081,0123,1608345493,13.497 40,0012,0016,0987.1,+01.1,081,0116,1608345793,13.5 40,0013,0017,0987.3,+01.0,081,0139,1608346093,13.316 33,0012,0016,0986.8,+01.1,081,0116,1608346393,13.315 42,0013,0017,0987.1,+01.0,082,0136,1608346693,13.504 33,0012,0016,0986.7,+01.0,081,0115,1608346993,13.324 33,0013,0017,0986.6,+01.1,081,0107,1608347293,13.318 33,0011,0015,0986.8,+01.2,082,0099,1608347593,13.312 33,0016,0022,0986.9,+01.2,082,0128,1608347893,13.319 37,0011,0015,0986.6,+01.0,081,0115,1608348193,13.543 33,0010,0013,0987.0,+00.9,081,0124,1608348493,13.475 35,0010,0013,0986.6,+01.0,081,0117,1608348793,13.467 33,0011,0015,0986.7,+00.9,081,0122,1608349093,13.47 33,0010,0013,0986.9,+00.9,081,0105,1608349393,13.479 33,0010,0013,0986.8,+00.8,081,0110,1608349693,13.47 33,0010,0013,0986.5,+00.9,081,0134,1608349993,13.662 33,0009,0012,0986.6,+00.9,081,0113,1608350293,13.477 40,0011,0015,0986.4,+00.9,081,0122,1608350593,13.477 33,0010,0013,0986.7,+00.7,081,0119,1608350893,13.492 37,0010,0013,0986.6,+00.7,081,0113,1608351193,13.474 37,0010,0013,0986.6,+00.7,081,0126,1608351493,13.487 40,0011,0015,0986.7,+00.7,081,0109,1608351793,13.7 33,0011,0015,0986.5,+00.7,081,0141,1608352093,13.63 40,0010,0013,0986.5,+00.7,081,0103,1608352393,13.625 40,0010,0013,0986.5,+00.7,081,0102,1608352693,13.634 40,0009,0012,0986.5,+00.6,081,0121,1608352993,13.825 42,0010,0013,0986.4,+00.6,081,0125,1608353293,13.632 33,0010,0013,0986.5,+00.6,081,0130,1608353593,13.63 33,0010,0013,0986.5,+00.7,081,0128,1608353893,13.628 37,0010,0013,0986.7,+00.6,081,0121,1608354193,13.643 37,0011,0015,0986.5,+00.7,081,0128,1608354493,13.631 33,0010,0013,0986.7,+00.7,081,0127,1608354793,13.655 37,0010,0013,0987.0,+00.5,081,0114,1608355093,13.663 37,0010,0013,0987.0,+00.6,081,0116,1608355393,13.672 37,0010,0013,0986.8,+00.7,081,0114,1608355693,13.799 35,0010,0013,0986.7,+00.7,081,0117,1608355993,13.785 37,0012,0016,0987.0,+00.7,081,0119,1608356293,13.815 35,0009,0012,0986.9,+00.5,081,0116,1608356593,13.807 37,0008,0011,0986.9,+00.5,081,0106,1608356893,13.792 35,0007,0010,0986.8,+00.5,081,0114,1608357193,13.787 37,0010,0013,0986.9,+00.4,081,0103,1608357493,13.793 37,0016,0022,0987.0,+00.4,081,0120,1608357793,13.801 42,0011,0015,0987.0,+00.4,081,0120,1608358093,13.794 33,0012,0016,0986.8,+00.4,081,0110,1608358393,13.981 35,0010,0013,0987.1,+00.4,081,0118,1608358693,13.8 35,0009,0012,0986.7,+00.5,081,0114,1608358993,13.843 35,0010,0013,0987.0,+00.4,081,0120,1608359293,13.95 37,0011,0015,0986.9,+00.4,080,0120,1608359593,13.941 35,0010,0013,0987.2,+00.4,081,0097,1608359893,13.952 37,0010,0013,0986.8,+00.5,081,0120,1608360193,13.97 35,0009,0012,0987.1,+00.4,081,0117,1608360493,13.95 40,0009,0012,0987.0,+00.4,081,0112,1608360793,13.948 35,0009,0012,0987.1,+00.4,081,0121,1608361093,13.95 37,0010,0013,0987.0,+00.5,081,0111,1608361393,13.966 37,0010,0013,0986.8,+00.5,081,0107,1608361693,13.964 37,0011,0015,0987.0,+00.5,081,0135,1608361993,13.972 40,0009,0012,0986.8,+00.5,081,0114,1608362293,13.954 40,0008,0011,0987.2,+00.4,080,0111,1608362593,13.997 35,0009,0012,0986.9,+00.4,080,0144,1608362894,14.109 40,0009,0012,0987.2,+00.3,080,0122,1608363194,14.098 37,0010,0013,0987.2,+00.4,080,0111,1608363494,14.101 37,0011,0015,0987.3,+00.4,081,0105,1608363794,14.111 35,0010,0013,0987.2,+00.4,080,0096,1608364094,14.119 40,0010,0013,0987.1,+00.4,080,0102,1608364394,14.115 40,0011,0015,0987.2,+00.5,080,0099,1608364694,14.108 37,0011,0015,0987.2,+00.5,080,0102,1608364994,14.12 35,0011,0015,0987.3,+00.5,080,0117,1608365294,14.117 35,0011,0015,0987.1,+00.5,080,0131,1608365594,14.104 42,0012,0016,0987.1,+00.5,081,0136,1608365894,14.149 40,0012,0016,0987.3,+00.5,080,0105,1608366194,14.16 35,0012,0016,0986.9,+00.6,080,0103,1608366494,14.273 35,0013,0017,0986.9,+00.6,081,0093,1608366794,14.256 35,0011,0015,0986.9,+00.6,081,0134,1608367094,14.263 35,0017,0023,0987.1,+00.6,081,0105,1608367394,14.257 35,0011,0015,0987.2,+00.7,081,0129,1608367694,14.261 35,0013,0017,0987.3,+00.7,081,0106,1608367994,14.263 35,0012,0016,0987.2,+00.7,081,0111,1608368294,14.287 35,0012,0016,0987.1,+00.7,081,0112,1608368594,14.266 42,0010,0013,0987.1,+00.5,081,0113,1608368894,14.265 40,0011,0015,0987.3,+00.7,081,0126,1608369194,14.278 37,0011,0015,0986.9,+00.8,081,0129,1608369494,14.301 33,0012,0016,0987.2,+00.7,081,0122,1608369794,14.303 40,0009,0012,0987.1,+00.7,081,0121,1608370094,14.416 40,0010,0013,0987.1,+00.7,081,0128,1608370394,14.425 37,0012,0016,0987.4,+00.7,081,0110,1608370694,14.424 40,0012,0016,0987.0,+00.8,081,0126,1608370994,14.412 33,0011,0015,0986.9,+00.8,081,0116,1608371294,14.421 40,0012,0016,0987.0,+00.8,080,0111,1608371594,14.416 40,0014,0018,0987.1,+00.9,081,0123,1608371894,14.426 40,0013,0017,0987.0,+00.9,081,0129,1608372194,14.422 35,0010,0013,0986.8,+00.8,080,0109,1608372494,14.417 40,0011,0015,0986.8,+00.8,080,0129,1608372794,14.431 37,0010,0013,0986.6,+00.8,080,0136,1608373094,14.446 33,0012,0016,0987.0,+00.9,080,0109,1608373394,14.483 40,0010,0013,0987.1,+00.9,080,0120,1608373694,14.607 37,0010,0013,0986.7,+00.8,080,0126,1608373994,14.591 37,0017,0023,0987.0,+00.8,080,0132,1608374294,14.595 40,0011,0015,0986.8,+01.0,080,0123,1608374594,14.585 35,0012,0016,0986.7,+00.9,080,0118,1608374894,14.623 33,0013,0017,0986.7,+01.1,080,0121,1608375194,14.59 35,0013,0017,0987.1,+00.9,080,0106,1608375494,14.576 35,0012,0016,0986.9,+01.0,080,0120,1608375794,14.588 37,0010,0013,0987.1,+01.0,080,0104,1608376094,14.599 30,0010,0013,0986.9,+01.0,080,0130,1608376394,14.609 40,0012,0016,0986.7,+01.1,080,0112,1608376694,14.597 35,0009,0012,0986.7,+01.1,079,0110,1608376994,14.63 37,0009,0012,0986.7,+01.1,079,0120,1608377294,14.77 45,0008,0011,0986.9,+01.2,079,0114,1608377594,14.738 42,0009,0012,0986.8,+01.2,079,0117,1608377894,14.735 40,0011,0015,0986.9,+01.3,079,0113,1608378194,14.734 42,0010,0013,0986.7,+01.3,079,0111,1608378494,14.744 42,0010,0013,0986.5,+01.4,079,0116,1608378794,14.744 42,0011,0015,0987.0,+01.2,079,0125,1608379094,14.74 45,0010,0013,0986.9,+01.3,079,0113,1608379394,14.746 42,0010,0013,0986.7,+01.3,079,0111,1608379694,14.747 42,0010,0013,0987.0,+01.2,079,0112,1608379994,14.736 42,0011,0015,0986.7,+01.2,079,0145,1608380294,14.745 47,0011,0015,0986.8,+01.2,079,0124,1608380594,14.778 42,0010,0013,0986.8,+01.1,079,0112,1608380894,14.898 33,0007,0010,0987.0,+01.2,079,0134,1608381194,14.899 40,0009,0012,0986.8,+01.2,079,0116,1608381494,14.893 99,0008,0011,0986.7,+01.2,079,0118,1608381794,14.893 37,0011,0015,0986.9,+01.3,079,0111,1608382094,14.897 35,0009,0012,0986.6,+01.3,079,0134,1608382394,14.898 37,0009,0012,0986.8,+01.2,079,0125,1608382694,14.919 23,0010,0013,0986.8,+01.3,079,0104,1608382994,14.903 33,0010,0013,0987.2,+01.3,079,0117,1608383294,14.902 37,0013,0017,0987.1,+01.3,079,0136,1608383594,14.907 33,0010,0013,0987.1,+01.3,079,0120,1608383894,14.926 35,0016,0022,0987.1,+01.3,079,0135,1608384194,14.926 40,0012,0016,0987.1,+01.3,079,0124,1608384495,15.044 35,0014,0018,0987.1,+01.1,079,0116,1608384795,15.048 35,0009,0012,0987.0,+01.2,079,0116,1608385095,15.049 37,0010,0013,0986.8,+01.2,079,0125,1608385395,15.055 33,0013,0017,0986.8,+01.2,079,0127,1608385695,15.039 37,0010,0013,0987.0,+01.2,079,0114,1608385995,15.046 33,0011,0015,0986.9,+01.1,079,0119,1608386295,15.044 23,0015,0021,0987.0,+01.1,079,0127,1608386595,15.06 30,0014,0018,0987.2,+01.1,079,0123,1608386895,15.052 37,0013,0017,0987.2,+01.1,079,0132,1608387195,15.048 33,0011,0015,0987.2,+01.0,079,0129,1608387495,15.054 35,0013,0017,0987.0,+01.0,079,0108,1608387795,15.089 37,0010,0013,0987.1,+01.0,079,0116,1608388095,15.195 33,0011,0015,0987.0,+01.0,079,0119,1608388395,15.195 25,0010,0013,0987.2,+01.0,079,0109,1608388695,15.195 25,0008,0011,0987.3,+01.0,079,0107,1608388995,15.203 47,0010,0013,0987.1,+01.0,079,0123,1608389295,15.201 33,0009,0012,0987.1,+01.0,079,0131,1608389595,15.205 40,0009,0012,0987.1,+00.8,079,0120,1608389895,15.209 33,0009,0012,0987.2,+00.9,079,0132,1608390195,15.206 33,0012,0016,0987.0,+00.9,079,0089,1608390495,15.201 40,0009,0012,0987.0,+00.9,079,0126,1608390795,15.207 37,0012,0016,0987.3,+01.0,079,0115,1608391095,15.215 42,0012,0016,0987.0,+00.9,079,0123,1608391395,15.249 42,0011,0015,0987.3,+00.9,079,0107,1608391695,15.368 35,0024,0032,0987.1,+01.0,080,0126,1608391995,15.357 37,0012,0016,0987.2,+01.1,080,0128,1608392295,15.354 35,0013,0017,0987.4,+01.0,080,0114,1608392595,15.356 40,0012,0016,0987.4,+01.1,080,0130,1608392895,15.358 42,0013,0017,0987.4,+01.1,080,0107,1608393195,15.359 49,0013,0017,0987.3,+01.1,080,0124,1608393495,15.354 35,0014,0018,0987.4,+01.1,080,0102,1608393795,15.362 49,0014,0018,0987.3,+01.1,080,0141,1608394095,15.354 45,0014,0018,0987.1,+01.1,080,0121,1608394395,15.36 42,0014,0018,0987.3,+01.1,080,0121,1608394695,15.366 45,0012,0016,0987.0,+01.2,080,0089,1608394995,15.396 37,0012,0016,0987.4,+01.1,080,0111,1608395295,15.507 45,0016,0022,0987.3,+01.0,080,0134,1608395595,15.703 37,0014,0018,0987.2,+01.1,081,0118,1608395895,15.697 42,0014,0018,0987.4,+01.0,080,0127,1608396195,15.501 45,0012,0016,0987.3,+01.1,080,0104,1608396495,15.704 45,0013,0017,0987.4,+01.1,080,0124,1608396795,15.507 35,0012,0016,0987.4,+01.1,079,0127,1608397095,15.515 42,0012,0016,0987.4,+01.1,079,0112,1608397395,15.518 37,0013,0017,0987.4,+01.2,080,0117,1608397695,15.504 40,0012,0016,0987.5,+01.2,080,0138,1608397995,15.524 40,0013,0017,0987.1,+01.2,080,0143,1608398295,15.527 42,0014,0018,0987.2,+01.2,080,0117,1608398595,15.565 42,0012,0016,0987.4,+01.3,080,0135,1608398895,15.674 42,0012,0016,0987.1,+01.2,080,0108,1608399195,15.66 40,0012,0016,0987.2,+01.3,080,0131,1608399495,15.667 40,0013,0017,0987.3,+01.3,079,0121,1608399795,15.665 40,0011,0015,0987.3,+01.4,080,0116,1608400095,15.667 40,0014,0018,0987.3,+01.3,080,0122,1608400395,15.673 35,0016,0022,0987.8,+01.3,080,0120,1608400695,15.677 33,0011,0015,0987.7,+01.3,080,0116,1608400995,15.665 40,0013,0017,0987.8,+01.3,080,0109,1608401295,15.682 35,0011,0015,0987.2,+01.3,080,0119,1608401595,15.676 33,0011,0015,0987.4,+01.4,079,0112,1608401895,15.681 35,0012,0016,0987.4,+01.4,080,0112,1608402195,15.714 33,0013,0017,0987.6,+01.4,080,0129,1608402495,15.808 35,0013,0017,0987.6,+01.5,080,0121,1608402796,16.015 35,0013,0017,0987.6,+01.4,080,0108,1608403095,15.814 35,0014,0018,0987.6,+01.4,080,0128,1608403395,15.823 42,0015,0021,0987.7,+01.5,080,0135,1608403695,15.819 35,0015,0021,0987.7,+01.5,080,0110,1608403996,16.016 42,0015,0021,0987.8,+01.5,080,0129,1608404295,15.814 35,0015,0021,0987.6,+01.5,080,0105,1608404595,15.822 35,0017,0023,0987.5,+01.4,080,0117,1608404896,16.018 42,0014,0018,0987.6,+01.5,080,0103,1608405195,15.825 40,0012,0016,0987.5,+01.5,080,0110,1608405495,15.832 35,0014,0018,0987.8,+01.6,080,0097,1608405795,15.861 40,0015,0021,0987.7,+01.5,080,0100,1608406095,15.96 37,0016,0022,0988.0,+01.6,080,0129,1608406395,15.973 37,0015,0021,0987.8,+01.5,079,0123,1608406695,15.977 37,0013,0017,0987.8,+01.5,078,0111,1608406995,15.976 40,0012,0016,0987.7,+01.5,078,0121,1608407295,15.975 45,0013,0017,0987.9,+01.5,078,0102,1608407595,15.984 45,0012,0016,0987.9,+01.5,078,0132,1608407895,15.983 40,0012,0016,0988.0,+01.5,078,0107,1608408195,15.984 45,0011,0015,0988.0,+01.4,079,0120,1608408495,15.99 45,0014,0018,0988.2,+01.4,078,0109,1608408795,15.98 37,0013,0017,0988.1,+01.5,079,0115,1608409095,15.978 37,0011,0015,0988.3,+01.5,078,0107,1608409396,16.008 37,0013,0017,0988.2,+01.5,079,0142,1608409696,16.138 45,0011,0015,0988.2,+01.5,079,0127,1608409996,16.133 45,0013,0017,0988.0,+01.6,079,0120,1608410296,16.13 35,0011,0015,0988.1,+01.5,078,0122,1608410596,16.122 42,0013,0017,0988.3,+01.5,078,0132,1608410896,16.134 37,0011,0015,0988.2,+01.5,079,0122,1608411196,16.139 47,0012,0016,0988.1,+01.5,079,0130,1608411496,16.133 42,0010,0013,0988.2,+01.5,079,0122,1608411796,16.136 37,0011,0015,0988.1,+01.6,079,0131,1608412096,16.128 42,0012,0016,0987.7,+01.6,078,0110,1608412396,16.143 45,0011,0015,0987.9,+01.6,078,0102,1608412696,16.147 42,0013,0017,0987.9,+01.5,078,0124,1608412996,16.173 37,0011,0015,0988.0,+01.4,077,0136,1608413296,16.294 42,0011,0015,0988.1,+01.5,077,0107,1608413596,16.274 42,0011,0015,0988.2,+01.5,078,0112,1608413896,16.283 42,0013,0017,0988.2,+01.5,078,0124,1608414196,16.285 35,0012,0016,0988.0,+01.6,078,0106,1608414496,16.293 30,0013,0017,0988.0,+01.6,078,0117,1608414796,16.292 42,0017,0023,0988.0,+01.6,078,0101,1608415096,16.283 35,0018,0024,0988.2,+01.5,078,0113,1608415396,16.295 42,0013,0017,0987.9,+01.5,078,0112,1608415696,16.289 33,0011,0015,0988.1,+01.5,078,0121,1608415996,16.293 37,0015,0021,0988.3,+01.5,078,0108,1608416296,16.299 42,0014,0018,0988.3,+01.5,078,0135,1608416596,16.323 37,0014,0018,0988.3,+01.5,078,0095,1608416896,16.434 42,0014,0018,0987.9,+01.6,078,0123,1608417196,16.445 42,0013,0017,0988.3,+01.5,078,0112,1608417496,16.443 37,0014,0018,0988.1,+01.5,078,0112,1608417796,16.432 37,0013,0017,0988.0,+01.5,078,0116,1608418096,16.438 42,0012,0016,0988.0,+01.6,078,0102,1608418396,16.43 45,0012,0016,0988.0,+01.6,078,0116,1608418696,16.434 35,0013,0017,0987.9,+01.5,078,0118,1608418996,16.631 40,0013,0017,0987.7,+01.5,078,0121,1608419296,16.439 42,0013,0017,0987.8,+01.6,078,0119,1608419596,16.438 37,0016,0022,0987.9,+01.6,078,0124,1608419896,16.431 35,0014,0018,0987.8,+01.5,078,0118,1608420196,16.468 37,0012,0016,0987.9,+01.6,078,0116,1608420496,16.587 42,0016,0022,0987.7,+01.6,078,0118,1608420796,16.782 37,0014,0018,0987.6,+01.5,078,0128,1608421096,16.783 37,0012,0016,0988.0,+01.6,078,0109,1608421396,16.607 42,0014,0018,0987.7,+01.6,078,0121,1608421696,16.587 37,0015,0021,0988.0,+01.6,078,0118,1608421996,16.589 40,0014,0018,0987.7,+01.5,078,0129,1608422296,16.597 37,0014,0018,0987.9,+01.6,078,0119,1608422596,16.609 37,0011,0015,0987.8,+01.7,078,0119,1608422896,16.601 42,0014,0018,0987.8,+01.5,079,0094,1608423196,16.588 42,0016,0022,0987.7,+01.5,079,0127,1608423496,16.601 42,0013,0017,0987.9,+01.5,079,0120,1608423796,16.64 37,0014,0018,0987.7,+01.5,079,0138,1608424096,16.744 42,0013,0017,0987.8,+01.6,079,0145,1608424396,16.748 37,0015,0021,0987.7,+01.5,079,0120,1608424696,16.732 37,0013,0017,0987.7,+01.6,079,0120,1608424996,16.931 37,0015,0021,0987.4,+01.5,079,0115,1608425296,16.934 42,0015,0021,0987.5,+01.5,079,0116,1608425596,16.937 42,0015,0021,0987.7,+01.5,079,0120,1608425896,16.739 37,0015,0021,0987.6,+01.5,079,0118,1608426196,16.745 37,0015,0021,0987.6,+01.5,079,0110,1608426496,16.935 37,0014,0018,0987.5,+01.5,079,0111,1608426796,16.738 37,0015,0021,0987.7,+01.5,079,0107,1608427096,16.741 37,0015,0021,0987.6,+01.4,079,0126,1608427396,16.976 42,0016,0022,0987.4,+01.4,079,0112,1608427696,16.888 37,0014,0018,0987.4,+01.4,079,0103,1608427996,16.886 42,0015,0021,0987.4,+01.4,079,0132,1608428296,16.897 37,0014,0018,0987.6,+01.5,080,0099,1608428596,16.898 42,0015,0021,0987.6,+01.5,079,0106,1608428896,16.895 45,0014,0018,0987.4,+01.4,079,0134,1608429196,16.901 42,0017,0023,0987.3,+01.4,079,0114,1608429496,16.897 42,0014,0018,0987.4,+01.4,079,0129,1608429796,16.903 37,0015,0021,0987.3,+01.3,079,0103,1608430096,16.896 42,0014,0018,0987.1,+01.4,078,0115,1608430396,16.903 37,0011,0015,0987.2,+01.4,078,0122,1608430696,16.907 45,0014,0018,0987.2,+01.4,079,0132,1608430996,16.944 37,0014,0018,0987.0,+01.3,079,0120,1608431297,17.06 42,0016,0022,0987.2,+01.4,078,0115,1608431597,17.08 47,0013,0017,0987.2,+01.4,078,0107,1608431897,17.07 42,0016,0022,0987.1,+01.4,079,0133,1608432197,17.054 45,0013,0017,0987.2,+01.3,078,0107,1608432497,17.062 40,0013,0017,0987.1,+01.3,079,0136,1608432797,17.055 37,0014,0018,0987.3,+01.3,079,0122,1608433097,17.054 37,0013,0017,0987.1,+01.4,079,0133,1608433397,17.061 33,0014,0018,0987.1,+01.3,078,0128,1608433697,17.062 40,0013,0017,0987.0,+01.3,078,0116,1608433997,17.062 35,0014,0018,0987.1,+01.3,079,0119,1608434297,17.049 33,0012,0016,0986.9,+01.3,078,0128,1608434597,17.088 37,0012,0016,0987.2,+01.3,079,0113,1608434897,17.201 45,0014,0018,0987.2,+01.3,078,0132,1608435197,17.389 45,0017,0023,0986.8,+01.2,079,0115,1608435497,17.193 45,0015,0021,0987.0,+01.2,078,0121,1608435797,17.393 35,0014,0018,0987.0,+01.3,078,0118,1608436097,17.212 45,0015,0021,0987.0,+01.2,079,0105,1608436397,17.211 37,0013,0017,0987.1,+01.2,078,0119,1608436697,17.211 42,0015,0021,0987.0,+01.1,078,0117,1608436997,17.203 37,0012,0016,0986.8,+01.1,078,0139,1608437297,17.222 45,0014,0018,0986.9,+01.1,079,0100,1608437597,17.219 37,0015,0021,0986.9,+01.1,079,0108,1608437897,17.21 37,0015,0021,0986.8,+01.1,079,0118,1608438197,17.253 45,0015,0021,0987.0,+01.2,079,0121,1608438497,17.366 37,0014,0018,0986.8,+01.2,079,0107,1608438797,17.361 45,0015,0021,0986.8,+01.2,079,0105,1608439097,17.368 37,0014,0018,0987.0,+01.2,079,0102,1608439397,17.369 37,0013,0017,0987.0,+01.2,079,0121,1608439697,17.366 37,0014,0018,0986.9,+01.1,079,0122,1608439997,17.369 37,0013,0017,0986.8,+01.2,079,0139,1608440297,17.372 37,0015,0021,0986.9,+01.2,079,0105,1608440597,17.376 37,0012,0016,0986.9,+01.2,079,0121,1608440897,17.365 45,0015,0021,0986.9,+01.2,079,0108,1608441197,17.371 37,0015,0021,0987.0,+01.3,079,0124,1608441497,17.38 37,0013,0017,0986.9,+01.2,079,0130,1608441797,17.415 37,0013,0017,0986.9,+01.3,079,0123,1608442097,17.521 42,0014,0018,0986.9,+01.2,079,0102,1608442397,17.527 40,0014,0018,0986.8,+01.2,079,0108,1608442697,17.524 37,0016,0022,0986.8,+01.2,079,0118,1608442997,17.52 40,0012,0016,0987.0,+01.2,079,0104,1608443297,17.516 40,0013,0017,0986.9,+01.2,080,0120,1608443597,17.52 45,0013,0017,0987.0,+01.2,080,0129,1608443897,17.511 35,0014,0018,0987.0,+01.1,079,0119,1608444197,17.523 45,0016,0022,0986.8,+01.1,079,0132,1608444497,17.523 45,0014,0018,0987.2,+01.1,080,0132,1608444797,17.522 37,0014,0018,0987.4,+01.1,080,0122,1608445097,17.526 42,0016,0022,0987.1,+01.2,080,0124,1608445397,17.572 45,0016,0022,0987.2,+01.1,080,0120,1608445697,17.682 45,0013,0017,0987.2,+01.1,080,0115,1608445997,17.678 42,0012,0016,0987.4,+01.1,080,0117,1608446297,17.677 40,0013,0017,0987.2,+01.0,080,0113,1608446597,17.677 42,0013,0017,0987.1,+01.0,080,0130,1608446897,17.67 45,0012,0016,0987.2,+01.0,081,0110,1608447197,17.688 42,0014,0018,0987.2,+01.0,080,0112,1608447497,17.682 37,0014,0018,0987.2,+01.0,080,0127,1608447797,17.686 42,0012,0016,0987.2,+01.0,080,0129,1608448097,17.691 35,0013,0017,0987.3,+01.0,080,0128,1608448397,17.692 45,0014,0018,0987.2,+00.9,080,0119,1608448697,17.679 42,0012,0016,0987.0,+01.0,080,0116,1608448997,17.725 35,0013,0017,0987.1,+00.9,080,0135,1608449297,17.835 37,0012,0016,0987.4,+01.0,080,0110,1608449597,17.828 42,0012,0016,0987.2,+01.0,079,0106,1608449897,17.833 35,0014,0018,0987.5,+01.1,079,0115,1608450197,17.829 42,0014,0018,0987.5,+01.1,079,0086,1608450497,17.825 37,0011,0015,0987.6,+01.1,079,0127,1608450797,17.828 42,0012,0016,0987.4,+01.1,079,0132,1608451097,17.833 40,0013,0017,0987.4,+01.2,079,0102,1608451397,17.828 42,0013,0017,0987.4,+01.1,079,0106,1608451697,17.835 37,0013,0017,0987.6,+01.3,079,0107,1608451997,17.835 35,0014,0018,0987.2,+01.3,079,0110,1608452297,17.843 42,0015,0021,0987.4,+01.3,078,0116,1608452597,17.862 40,0014,0018,0987.2,+01.2,078,0117,1608452897,17.983 37,0013,0017,0987.7,+01.3,078,0115,1608453197,17.986 45,0014,0018,0987.4,+01.4,078,0132,1608453497,17.985 47,0014,0018,0987.4,+01.4,078,0142,1608453798,18.775 45,0016,0022,0987.4,+01.4,078,0102,1608454097,17.978 40,0018,0024,0987.4,+01.5,078,0112,1608454397,17.986 40,0014,0018,0987.4,+01.4,078,0118,1608454697,17.988 40,0025,0034,0987.5,+01.5,078,0124,1608454997,17.993 40,0025,0034,0987.6,+01.5,078,0122,1608455297,17.995 42,0017,0023,0987.6,+01.5,078,0107,1608455597,17.999 35,0013,0017,0987.4,+01.5,077,0110,1608455897,17.992 42,0013,0017,0987.6,+01.5,077,0136,1608456198,18.029 42,0011,0015,0987.5,+01.5,077,0131,1608456498,18.129 42,0012,0016,0987.7,+01.6,077,0132,1608456798,18.132 42,0012,0016,0987.7,+01.6,077,0113,1608457098,18.145 45,0012,0016,0987.6,+01.6,077,0132,1608457398,18.145 37,0011,0015,0987.2,+01.7,077,0136,1608457698,18.138 45,0012,0016,0987.2,+01.6,076,0132,1608457998,18.143 40,0014,0018,0987.3,+01.6,077,0133,1608458298,18.146 42,0012,0016,0987.3,+01.7,076,0122,1608458598,18.145 45,0013,0017,0987.5,+01.8,076,0122,1608458898,18.15 42,0015,0021,0987.3,+01.9,077,0114,1608459198,18.146 37,0010,0013,0987.3,+02.0,076,0123,1608459498,18.143 45,0013,0017,0987.1,+02.0,076,0104,1608459798,18.183 45,0014,0018,0987.1,+01.9,076,0109,1608460098,18.285 42,0013,0017,0987.0,+02.0,076,0116,1608460398,18.293 40,0017,0023,0987.0,+02.0,076,0114,1608460698,18.287 40,0012,0016,0987.1,+02.0,075,0122,1608460998,18.288 45,0014,0018,0987.2,+02.0,076,0097,1608461298,18.485 42,0013,0017,0987.0,+02.1,076,0134,1608461598,18.28 47,0013,0017,0986.9,+02.1,076,0119,1608461898,18.285 47,0013,0017,0986.7,+02.1,076,0132,1608462198,18.28 42,0013,0017,0986.7,+02.1,076,0111,1608462498,18.289 47,0014,0018,0986.7,+02.0,076,0117,1608462798,18.284 49,0014,0018,0986.6,+02.1,076,0119,1608463098,18.292 42,0015,0021,0986.4,+02.1,076,0123,1608463398,18.521 49,0015,0021,0986.7,+02.2,076,0126,1608463698,18.436 45,0014,0018,0986.8,+02.2,076,0124,1608463998,18.442 42,0015,0021,0986.6,+02.2,076,0103,1608464298,18.437 49,0015,0021,0986.7,+02.3,077,0107,1608464598,18.436 45,0014,0018,0986.8,+02.2,076,0110,1608464898,18.436 40,0013,0017,0986.9,+02.2,076,0115,1608465198,18.446 47,0013,0017,0986.4,+02.1,076,0135,1608465498,18.454 47,0014,0018,0986.7,+02.0,076,0099,1608465798,18.449 33,0014,0018,0986.6,+02.0,076,0104,1608466098,18.446 47,0014,0018,0986.7,+02.0,076,0104,1608466398,18.44 47,0013,0017,0986.8,+02.1,076,0132,1608466698,18.437 47,0013,0017,0986.4,+02.1,076,0118,1608466998,18.483 52,0014,0018,0986.6,+02.2,076,0125,1608467298,18.589 49,0014,0018,0986.5,+02.1,076,0120,1608467598,18.582 47,0016,0022,0986.3,+02.1,076,0148,1608467898,18.593 49,0015,0021,0986.6,+02.1,076,0115,1608468198,18.589 49,0013,0017,0986.6,+02.2,076,0124,1608468498,18.596 45,0013,0017,0986.6,+02.1,076,0107,1608468798,18.588 47,0015,0021,0986.6,+02.2,076,0133,1608469098,18.591 49,0015,0021,0986.8,+02.2,076,0104,1608469398,18.595 47,0014,0018,0986.6,+02.1,076,0125,1608469698,18.586 49,0015,0021,0986.5,+02.1,076,0122,1608469998,18.587 45,0014,0018,0986.4,+02.1,076,0119,1608470298,18.591 47,0016,0022,0986.7,+02.2,076,0104,1608470598,18.626 45,0020,0027,0986.4,+02.2,076,0116,1608470898,18.925 45,0016,0022,0986.3,+02.3,075,0117,1608471198,18.736 42,0014,0018,0986.7,+02.2,075,0130,1608471498,18.738 45,0015,0021,0986.8,+02.2,075,0114,1608471798,18.744 49,0011,0015,0986.8,+02.2,075,0129,1608472098,18.738 52,0013,0017,0986.8,+02.3,075,0120,1608472398,18.738 52,0013,0017,0986.8,+02.2,074,0102,1608472698,18.926 47,0016,0022,0986.7,+02.2,075,0122,1608472998,18.742 49,0015,0021,0986.4,+02.3,075,0110,1608473298,18.74 47,0014,0018,0986.8,+02.3,075,0108,1608473598,18.735 45,0014,0018,0986.8,+02.2,075,0117,1608473898,18.75 42,0013,0017,0986.8,+02.2,076,0121,1608474198,18.784 52,0014,0018,0986.9,+02.2,076,0118,1608474498,18.889 52,0015,0021,0986.7,+02.2,076,0111,1608474799,19.087 57,0014,0018,0986.8,+02.2,075,0110,1608475098,18.88 54,0014,0018,0986.6,+02.1,075,0137,1608475399,19.081 45,0016,0022,0986.6,+02.2,075,0110,1608475698,18.883 57,0016,0022,0986.6,+02.1,076,0120,1608475998,18.883 45,0014,0018,0986.6,+02.0,076,0143,1608476298,18.891 54,0014,0018,0986.7,+02.0,076,0135,1608476598,18.907 42,0016,0022,0986.9,+01.9,076,0134,1608476898,18.9 40,0013,0017,0986.8,+01.9,076,0111,1608477198,18.904 45,0014,0018,0986.6,+01.8,076,0122,1608477498,18.892 42,0013,0017,0986.6,+01.8,076,0135,1608477798,18.943 49,0013,0017,0986.7,+01.9,076,0117,1608478099,19.048 45,0013,0017,0986.8,+01.9,076,0146,1608478399,19.047 42,0012,0016,0986.8,+01.8,076,0126,1608478699,19.044 42,0015,0021,0986.9,+01.8,076,0133,1608478999,19.05 45,0014,0018,0986.8,+01.8,076,0122,1608479299,19.051 49,0014,0018,0987.3,+01.8,076,0105,1608479599,19.054 45,0015,0021,0987.0,+01.8,076,0120,1608479899,19.054 47,0013,0017,0987.3,+01.7,076,0155,1608480199,19.054 52,0023,0031,0987.1,+01.7,076,0122,1608480499,19.056 45,0014,0018,0986.9,+01.8,076,0114,1608480799,19.063 40,0019,0026,0987.2,+01.8,077,0116,1608481099,19.059 49,0018,0024,0987.3,+01.7,076,0127,1608481399,19.098 47,0018,0024,0987.2,+01.8,077,0129,1608481699,19.202 47,0024,0032,0987.2,+01.8,076,0120,1608481999,19.2 49,0018,0024,0987.4,+01.8,076,0113,1608482299,19.205 45,0024,0032,0987.0,+01.8,076,0152,1608482599,19.197 49,0016,0022,0987.4,+01.7,076,0127,1608482899,19.212 47,0018,0024,0987.3,+01.8,077,0119,1608483199,19.211 49,0017,0023,0987.3,+01.8,077,0108,1608483499,19.208 49,0016,0022,0987.4,+01.9,077,0118,1608483799,19.212 47,0021,0028,0987.3,+01.8,077,0104,1608484099,19.201 49,0017,0023,0987.3,+02.0,077,0128,1608484399,19.203 52,0014,0018,0987.3,+01.9,076,0115,1608484699,19.209 45,0015,0021,0987.5,+01.9,076,0129,1608484999,19.248 45,0014,0018,0987.5,+01.9,076,0112,1608485299,19.338 45,0016,0022,0987.5,+01.9,076,0108,1608485599,19.352 47,0013,0017,0987.4,+02.0,076,0111,1608485899,19.348 52,0016,0022,0987.4,+01.8,076,0118,1608486199,19.343 42,0015,0021,0987.4,+01.8,076,0119,1608486499,19.348 42,0016,0022,0987.6,+01.8,076,0128,1608486799,19.351 47,0015,0021,0987.4,+01.8,076,0128,1608487099,19.348 45,0014,0018,0987.5,+01.8,076,0106,1608487399,19.353 49,0022,0029,0987.4,+01.8,076,0115,1608487699,19.358 42,0017,0023,0987.6,+01.8,077,0116,1608487999,19.351 49,0021,0028,0987.3,+01.8,077,0134,1608488299,19.35 47,0018,0024,0987.5,+01.8,076,0107,1608488599,19.394 42,0015,0021,0987.3,+01.8,077,0138,1608488899,19.507 42,0016,0022,0987.6,+01.8,076,0112,1608489199,19.503 49,0016,0022,0987.7,+01.8,077,0119,1608489499,19.505 42,0018,0024,0987.8,+01.8,077,0114,1608489799,19.5 49,0017,0023,0987.7,+01.9,076,0100,1608490099,19.497 47,0016,0022,0987.7,+02.0,076,0113,1608490399,19.501 47,0016,0022,0987.8,+01.9,076,0120,1608490699,19.499 47,0021,0028,0987.8,+02.0,076,0127,1608490999,19.495 45,0016,0022,0987.7,+02.0,076,0107,1608491299,19.493 47,0016,0022,0987.8,+02.0,076,0105,1608491599,19.694 40,0016,0022,0988.0,+02.0,077,0113,1608491899,19.502 40,0017,0023,0988.0,+01.9,076,0123,1608492199,19.537 40,0017,0023,0988.1,+01.9,076,0138,1608492499,19.642 42,0017,0023,0988.3,+01.9,076,0111,1608492799,19.656 42,0016,0022,0988.2,+01.8,076,0106,1608493099,19.646 45,0017,0023,0988.3,+01.8,076,0126,1608493399,19.656 42,0017,0023,0988.3,+01.9,077,0136,1608493699,19.64 45,0015,0021,0988.1,+01.8,076,0109,1608493999,19.641 40,0016,0022,0988.2,+01.8,077,0111,1608494299,19.641 42,0015,0021,0988.2,+01.8,076,0135,1608494599,19.651 42,0016,0022,0988.1,+01.7,076,0113,1608494899,19.656 40,0015,0021,0988.4,+01.7,076,0124,1608495199,19.656 45,0018,0024,0988.5,+01.7,076,0118,1608495499,19.664 45,0016,0022,0988.2,+01.7,076,0102,1608495799,19.68 28,0018,0024,0988.4,+01.7,077,0114,1608496099,19.799 42,0015,0021,0988.2,+01.8,076,0111,1608496399,19.809 42,0017,0023,0988.3,+01.8,077,0121,1608496699,19.805 40,0016,0022,0988.5,+01.7,076,0111,1608496999,19.801 42,0017,0023,0988.5,+01.8,077,0113,1608497299,19.804 42,0021,0028,0988.5,+01.8,077,0123,1608497599,19.805 42,0017,0023,0988.5,+01.8,077,0139,1608497899,19.793 40,0016,0022,0988.6,+01.8,076,0108,1608498199,19.812 40,0015,0021,0988.3,+01.8,077,0121,1608498499,19.803 40,0016,0022,0988.4,+01.8,076,0115,1608498799,19.807 40,0017,0023,0988.4,+01.7,077,0139,1608499099,19.8 40,0015,0021,0988.5,+01.8,077,0123,1608499399,19.843 37,0016,0022,0988.7,+01.7,077,0108,1608499699,19.964 42,0017,0023,0989.0,+01.7,076,0130,1608499999,19.962 42,0014,0018,0988.9,+01.7,076,0103,1608500299,19.953 40,0016,0022,0988.9,+01.7,076,0117,1608500599,19.967 40,0016,0022,0988.5,+01.7,076,0102,1608500899,19.957 40,0016,0022,0988.8,+01.6,077,0106,1608501199,19.963 42,0017,0023,0988.8,+01.7,076,0131,1608501499,19.966 40,0016,0022,0988.6,+01.7,076,0099,1608501799,19.964 42,0016,0022,0988.7,+01.7,076,0111,1608502099,19.966 40,0017,0023,0989.0,+01.7,076,0133,1608502399,19.961 40,0017,0023,0989.2,+01.7,076,0111,1608502699,19.958 37,0018,0024,0988.9,+01.7,076,0109,1608502999,19.998 37,0017,0023,0988.9,+01.7,077,0104,1608503300,20.112 40,0019,0026,0988.8,+01.7,077,0107,1608503600,20.122 40,0015,0021,0989.0,+01.7,076,0121,1608503900,20.119 40,0016,0022,0989.0,+01.7,077,0124,1608504200,20.111 40,0018,0024,0989.1,+01.7,077,0108,1608504500,20.114 40,0020,0027,0989.4,+01.7,077,0107,1608504800,20.108 99,0019,0026,0989.4,+01.7,077,0103,1608505100,20.106 40,0019,0026,0989.5,+01.8,076,0094,1608505400,20.11 37,0019,0026,0989.6,+01.7,076,0112,1608505700,20.125 37,0020,0027,0989.7,+01.7,076,0127,1608506000,20.118 37,0020,0027,0989.4,+01.7,076,0130,1608506300,20.115 40,0021,0028,0989.6,+01.7,076,0109,1608506600,20.15 37,0019,0026,0989.4,+01.7,076,0117,1608506900,20.258 40,0017,0023,0989.5,+01.7,076,0127,1608507200,20.257 37,0019,0026,0989.2,+01.7,076,0113,1608507500,20.261 37,0017,0023,0989.3,+01.7,076,0118,1608507800,20.253 37,0018,0024,0989.4,+01.6,076,0119,1608508100,20.257 40,0019,0026,0989.6,+01.6,076,0110,1608508400,20.271 40,0018,0024,0989.5,+01.5,076,0122,1608508700,20.266 37,0018,0024,0989.5,+01.5,076,0110,1608509000,20.258 40,0018,0024,0989.7,+01.5,076,0122,1608509300,20.26 40,0018,0024,0989.3,+01.5,076,0126,1608509600,20.275 40,0022,0029,0989.3,+01.5,076,0138,1608509900,20.275 40,0019,0026,0989.7,+01.4,077,0112,1608510200,20.298 37,0021,0028,0989.4,+01.5,077,0134,1608510500,20.412 40,0018,0024,0989.7,+01.5,077,0136,1608510800,20.407 37,0020,0027,0989.5,+01.4,077,0115,1608511100,20.403 40,0021,0028,0989.5,+01.5,077,0111,1608511400,20.412 40,0020,0027,0989.8,+01.5,077,0122,1608511700,20.423 40,0020,0027,0989.7,+01.4,077,0138,1608512000,20.428 40,0020,0027,0989.8,+01.4,077,0127,1608512300,20.414 40,0020,0027,0989.6,+01.4,077,0127,1608512600,20.421 40,0022,0029,0989.5,+01.3,077,0113,1608512900,20.421 40,0020,0027,0989.5,+01.4,076,0097,1608513200,20.414 40,0019,0026,0989.7,+01.4,077,0126,1608513500,20.415 40,0020,0027,0989.9,+01.5,077,0127,1608513800,20.451 40,0020,0027,0989.6,+01.5,076,0118,1608514100,20.556 40,0021,0028,0989.7,+01.4,077,0122,1608514400,20.553 42,0019,0026,0989.7,+01.4,077,0115,1608514700,20.566 42,0021,0028,0989.7,+01.5,077,0117,1608515000,20.564 35,0023,0031,0989.9,+01.4,078,0116,1608515300,20.564 42,0023,0031,0989.5,+01.2,078,0126,1608515600,20.566 40,0021,0028,0989.5,+01.4,078,0121,1608515900,20.567 42,0024,0032,0989.5,+01.4,078,0103,1608516200,20.562 40,0022,0029,0989.5,+01.4,078,0114,1608516500,20.573 40,0022,0029,0989.8,+01.3,078,0134,1608516800,20.571 40,0022,0029,0989.9,+01.3,078,0121,1608517100,20.575 40,0023,0031,0989.4,+01.4,078,0115,1608517400,20.606 37,0023,0031,0989.9,+01.4,078,0132,1608517700,20.719 40,0023,0031,0989.8,+01.4,078,0108,1608518000,20.727 40,0022,0029,0989.8,+01.3,078,0111,1608518300,20.727 40,0025,0034,0989.8,+01.3,078,0117,1608518600,20.719 40,0023,0031,0990.0,+01.3,078,0154,1608518900,20.717 40,0025,0034,0989.9,+01.4,078,0116,1608519200,20.718 37,0022,0029,0990.1,+01.4,079,0110,1608519500,20.728 40,0023,0031,0989.9,+01.4,078,0128,1608519800,20.726 42,0021,0028,0989.9,+01.4,078,0125,1608520100,20.735 40,0022,0029,0989.8,+01.4,078,0133,1608520400,20.726 40,0025,0034,0989.9,+01.4,078,0106,1608520700,20.722 40,0020,0027,0989.9,+01.4,078,0115,1608521000,20.773 37,0023,0031,0989.8,+01.4,078,0130,1608521300,20.879 40,0021,0028,0989.9,+01.4,077,0119,1608521600,20.88 40,0022,0029,0990.1,+01.4,077,0103,1608521900,20.879 40,0021,0028,0989.9,+01.4,077,0116,1608522200,20.883 40,0022,0029,0989.8,+01.4,077,0118,1608522500,20.868 37,0018,0024,0990.1,+01.4,077,0132,1608522800,20.882 40,0020,0027,0990.0,+01.4,077,0105,1608523100,20.87 40,0020,0027,0990.1,+01.4,077,0105,1608523400,20.886 40,0020,0027,0990.0,+01.4,078,0119,1608523700,20.879 40,0021,0028,0990.2,+01.5,078,0117,1608524000,20.89 37,0023,0031,0990.2,+01.5,078,0115,1608524300,20.893 40,0022,0029,0990.3,+01.5,078,0117,1608524600,20.921 37,0022,0029,0990.2,+01.5,078,0110,1608524901,21.031 40,0023,0031,0990.1,+01.5,078,0102,1608525201,21.022 35,0025,0034,0990.1,+01.5,078,0109,1608525501,21.033 35,0024,0032,0990.2,+01.5,078,0134,1608525801,21.029 37,0022,0029,0990.0,+01.5,078,0115,1608526101,21.041 35,0023,0031,0990.3,+01.5,078,0100,1608526401,21.036 37,0024,0032,0990.0,+01.5,078,0121,1608526701,21.028 40,0021,0028,0990.1,+01.6,078,0128,1608527001,21.027 42,0026,0036,0990.1,+01.6,079,0096,1608527301,21.035 42,0025,0034,0990.1,+01.6,079,0101,1608527601,21.038 35,0023,0031,0990.3,+01.7,078,0137,1608527901,21.04 37,0024,0032,0990.1,+01.6,079,0103,1608528201,21.074 37,0025,0034,0990.1,+01.7,079,0111,1608528501,21.178 40,0025,0034,0990.1,+01.7,079,0139,1608528801,21.197 40,0025,0034,0990.3,+01.7,079,0111,1608529101,21.185 37,0025,0034,0990.1,+01.7,079,0123,1608529401,21.19 42,0021,0028,0990.1,+01.7,079,0133,1608529701,21.192 40,0025,0034,0990.0,+01.7,079,0116,1608530001,21.176 40,0315,0426,0990.0,+01.7,079,0117,1608530301,21.185 40,0056,0075,0990.0,+01.7,079,0122,1608530601,21.191 40,0031,0043,0990.1,+01.7,079,0118,1608530901,21.19 40,0039,0053,0989.9,+01.7,079,0113,1608531201,21.19 37,0054,0073,0990.1,+01.6,079,0112,1608531501,21.383 37,0025,0034,0990.1,+01.6,079,0129,1608531801,21.23 42,0025,0034,0990.0,+01.6,079,0119,1608532101,21.321 37,0025,0034,0990.0,+01.6,079,0099,1608532401,21.335 42,0028,0038,0989.6,+01.6,079,0143,1608532701,21.338 37,0025,0034,0990.0,+01.6,079,0104,1608533001,21.336 35,0027,0037,0990.1,+01.6,079,0123,1608533301,21.337 47,0028,0038,0990.1,+01.5,079,0105,1608533601,21.333 35,0028,0038,0989.8,+01.5,079,0126,1608533901,21.338 35,0027,0037,0989.7,+01.5,079,0121,1608534201,21.346 42,0027,0037,0989.9,+01.5,079,0114,1608534501,21.334 37,0025,0034,0989.8,+01.5,079,0118,1608534801,21.345 37,0027,0037,0989.9,+01.5,079,0125,1608535101,21.343 37,0026,0036,0989.8,+01.5,079,0110,1608535401,21.381 42,0025,0034,0989.9,+01.6,079,0132,1608535701,21.489 37,0025,0034,0990.0,+01.6,079,0128,1608536001,21.478 35,0024,0032,0990.0,+01.6,079,0123,1608536301,21.485 35,0021,0028,0990.1,+01.6,079,0147,1608536601,21.482 42,0022,0029,0989.6,+01.6,079,0127,1608536901,21.492 42,0022,0029,0989.6,+01.6,079,0108,1608537201,21.491 37,0021,0028,0989.6,+01.6,079,0105,1608537501,21.484 35,0022,0029,0989.9,+01.5,078,0119,1608537801,21.481 42,0023,0031,0990.0,+01.6,079,0116,1608538101,21.492 42,0025,0034,0990.0,+01.6,078,0119,1608538401,21.477 35,0027,0037,0990.1,+01.6,078,0117,1608538701,21.494 42,0023,0031,0990.0,+01.7,078,0126,1608539001,21.535 42,0024,0032,0990.0,+01.7,078,0127,1608539301,21.625 42,0026,0036,0989.7,+01.8,079,0114,1608539601,21.633 35,0024,0032,0990.0,+01.9,078,0111,1608539901,21.644 35,0026,0036,0989.7,+02.1,078,0096,1608540201,21.638 47,0027,0037,0989.6,+02.1,078,0126,1608540501,21.632 37,0024,0032,0989.7,+02.1,078,0125,1608540801,21.819 45,0025,0034,0989.5,+02.0,077,0130,1608541101,21.634 45,0024,0032,0989.7,+02.1,077,0117,1608541401,21.823 45,0022,0029,0989.9,+02.0,077,0114,1608541701,21.642 47,0021,0028,0989.8,+02.1,077,0121,1608542001,21.637 37,0020,0027,0989.8,+02.1,076,0124,1608542301,21.637 42,0021,0028,0989.9,+02.2,077,0115,1608542601,21.669 42,0022,0029,0990.0,+02.4,077,0113,1608542901,21.976 37,0025,0034,0989.5,+02.4,076,0108,1608543201,21.785 42,0024,0032,0989.6,+02.5,076,0114,1608543501,21.773 35,0023,0031,0990.0,+02.6,076,0135,1608543801,21.989 42,0025,0034,0989.8,+02.6,075,0110,1608544101,21.984 40,0030,0042,0989.8,+02.9,076,0127,1608544401,21.971 40,0025,0034,0990.2,+03.0,076,0113,1608544701,21.974 40,0027,0037,0989.6,+02.9,075,0114,1608545001,21.987 42,0026,0036,0990.0,+03.0,075,0136,1608545301,21.989 37,0023,0031,0990.2,+03.0,075,0114,1608545601,21.969 35,0029,0039,0989.9,+02.9,075,0109,1608545901,21.986 33,0026,0036,0989.5,+03.0,075,0118,1608546202,22.016 42,0026,0036,0989.4,+03.0,075,0126,1608546501,21.929 37,0023,0031,0989.6,+02.9,074,0122,1608546801,21.931 40,0026,0036,0989.3,+02.8,074,0118,1608547102,22.132 35,0029,0039,0989.3,+03.0,074,0116,1608547401,21.93 37,0026,0036,0989.0,+03.0,075,0119,1608547701,21.993 37,0024,0032,0989.3,+03.1,075,0122,1608548002,22.12 37,0025,0034,0989.2,+03.0,074,0104,1608548302,22.119 37,0025,0034,0988.8,+03.1,074,0113,1608548601,21.938 25,0026,0036,0988.7,+03.2,075,0122,1608548901,21.933 33,0025,0034,0988.8,+03.2,075,0122,1608549201,21.927 37,0025,0034,0988.8,+03.2,074,0122,1608549501,21.943 37,0025,0034,0988.6,+03.3,075,0098,1608549801,21.978 37,0026,0036,0988.7,+03.2,075,0126,1608550102,22.08 33,0026,0036,0988.9,+03.2,074,0119,1608550402,22.091 30,0025,0034,0988.9,+03.2,074,0135,1608550702,22.284 30,0027,0037,0988.6,+03.3,074,0118,1608551002,22.074 37,0030,0042,0988.5,+03.2,075,0110,1608551302,22.078 35,0024,0032,0988.5,+03.3,075,0130,1608551602,22.087 37,0026,0036,0988.6,+03.2,074,0109,1608551902,22.089 40,0026,0036,0988.7,+03.2,074,0141,1608552202,22.085 35,0027,0037,0988.4,+03.2,074,0130,1608552502,22.089 37,0027,0037,0988.4,+03.3,074,0132,1608552802,22.086 37,0027,0037,0988.4,+03.2,074,0099,1608553102,22.087 37,0030,0042,0988.2,+03.1,075,0111,1608553402,22.118 37,0028,0038,0988.2,+03.2,075,0119,1608553702,22.231 40,0036,0049,0988.1,+03.2,075,0121,1608554002,22.232 40,0029,0039,0988.1,+03.2,075,0141,1608554302,22.233 21,0030,0042,0988.1,+02.9,075,0113,1608554602,22.416 16,0033,0045,0987.8,+03.1,076,0142,1608554902,22.232 35,0034,0047,0987.8,+03.0,076,0111,1608555202,22.424 35,0035,0048,0988.2,+03.2,075,0120,1608555502,22.222 37,0038,0052,0988.2,+03.2,075,0112,1608555802,22.225 37,0038,0052,0988.0,+03.1,075,0097,1608556102,22.228 35,0039,0053,0987.9,+03.1,075,0130,1608556402,22.228 35,0037,0050,0988.0,+03.2,075,0119,1608556702,22.24 40,0041,0055,0988.0,+03.1,075,0100,1608557002,22.272 37,0041,0055,0987.9,+03.1,075,0128,1608557302,22.384 40,0044,0059,0988.0,+03.1,075,0126,1608557602,22.387 42,0048,0065,0987.9,+03.1,075,0129,1608557902,22.379 37,0049,0066,0987.8,+03.0,075,0115,1608558202,22.385 37,0048,0065,0988.0,+03.1,075,0123,1608558502,22.377 28,0044,0059,0987.7,+03.0,075,0121,1608558802,22.371 37,0041,0055,0988.0,+03.0,075,0120,1608559102,22.375 33,0044,0059,0987.7,+03.0,075,0139,1608559402,22.377 30,0042,0057,0987.8,+03.1,076,0109,1608559702,22.386 40,0042,0057,0987.8,+03.0,076,0122,1608560002,22.369 35,0040,0054,0987.6,+03.0,076,0132,1608560302,22.391 37,0045,0060,0987.7,+03.0,076,0138,1608560602,22.415 40,0042,0057,0988.0,+03.0,075,0097,1608560902,22.523 35,0045,0060,0987.8,+03.0,076,0126,1608561202,22.525 37,0040,0054,0988.0,+03.0,076,0120,1608561502,22.526 35,0044,0059,0988.0,+03.0,076,0122,1608561802,22.714 37,0046,0063,0987.8,+03.1,076,0121,1608562102,22.719 35,0045,0060,0987.8,+03.1,076,0124,1608562402,22.718 28,0042,0057,0987.9,+03.1,076,0127,1608562702,22.715 30,0044,0059,0987.8,+03.1,076,0131,1608563002,22.517 30,0044,0059,0988.0,+03.1,076,0117,1608563302,22.523 33,0042,0057,0987.8,+03.1,076,0108,1608563602,22.716 33,0043,0058,0987.9,+03.1,076,0115,1608563902,22.721 33,0043,0058,0987.9,+03.0,076,0128,1608564202,22.756 33,0045,0060,0987.8,+03.0,076,0116,1608564502,22.845 35,0045,0060,0987.7,+03.0,076,0118,1608564802,22.855 33,0044,0059,0987.9,+03.0,076,0109,1608565102,22.659 35,0043,0058,0987.9,+03.0,076,0124,1608565402,22.654 30,0041,0055,0987.9,+03.0,077,0107,1608565702,22.663 33,0035,0048,0987.9,+03.0,077,0126,1608566002,22.662 30,0038,0052,0987.6,+03.0,077,0120,1608566302,22.663 35,0039,0053,0987.8,+03.0,077,0109,1608566602,22.657 33,0038,0052,0987.9,+03.0,077,0105,1608566902,22.656 37,0036,0049,0987.9,+03.0,076,0115,1608567202,22.656 33,0034,0047,0987.6,+03.0,077,0121,1608567502,22.663 37,0036,0049,0987.5,+03.0,077,0110,1608567802,22.7 40,0033,0045,0987.5,+03.0,077,0128,1608568102,22.803 40,0035,0048,0987.8,+03.0,077,0098,1608568402,22.81 40,0032,0044,0987.5,+02.9,077,0131,1608568702,22.805 40,0031,0043,0987.5,+02.9,077,0122,1608569002,22.807 37,0031,0043,0987.5,+02.9,077,0123,1608569302,22.797 40,0029,0039,0987.7,+02.9,076,0113,1608569602,22.799 40,0030,0042,0987.6,+02.9,077,0109,1608569902,22.807 40,0028,0038,0987.3,+02.9,077,0102,1608570202,22.805 40,0032,0044,0986.9,+02.8,077,0137,1608570502,22.815 37,0029,0039,0987.1,+02.8,077,0131,1608570802,22.82 42,0030,0042,0987.3,+02.8,077,0121,1608571102,22.809 40,0029,0039,0987.3,+02.8,077,0101,1608571403,23.033 37,0031,0043,0987.0,+02.8,078,0108,1608571703,23.144 40,0031,0043,0987.0,+02.7,077,0118,1608572003,23.146 40,0032,0044,0986.9,+02.7,078,0114,1608572303,23.152 37,0032,0044,0987.0,+02.7,078,0115,1608572602,22.954 37,0028,0038,0986.8,+02.6,078,0124,1608572902,22.95 45,0028,0038,0987.2,+02.7,077,0127,1608573202,22.945 40,0028,0038,0987.0,+02.8,078,0106,1608573503,23.143 40,0028,0038,0986.9,+02.7,078,0114,1608573803,23.133 37,0026,0036,0987.2,+02.7,078,0132,1608574103,23.14 40,0029,0039,0987.2,+02.7,078,0113,1608574402,22.953 37,0030,0042,0987.0,+02.7,078,0124,1608574702,22.958 35,0033,0045,0986.8,+02.8,078,0117,1608575002,22.998 33,0029,0039,0986.7,+02.6,078,0109,1608575303,23.104 42,0034,0047,0986.7,+02.5,079,0114,1608575603,23.107 47,0034,0047,0986.7,+02.6,079,0118,1608575903,23.093 42,0029,0039,0986.4,+02.5,079,0125,1608576203,23.091 40,0029,0039,0986.9,+02.5,079,0117,1608576503,23.296 40,0029,0039,0986.5,+02.5,079,0128,1608576803,23.096 40,0031,0043,0986.4,+02.4,079,0153,1608577103,23.106 42,0031,0043,0986.3,+02.4,079,0129,1608577403,23.091 42,0031,0043,0986.4,+02.5,079,0100,1608577703,23.098 37,0030,0042,0986.4,+02.4,079,0118,1608578003,23.301 42,0030,0042,0986.6,+02.5,079,0105,1608578303,23.289 40,0028,0038,0986.5,+02.4,079,0135,1608578603,23.138 40,0028,0038,0986.4,+02.4,079,0129,1608578903,23.248 45,0027,0037,0986.4,+02.4,079,0128,1608579203,23.255 42,0026,0036,0986.4,+02.3,079,0113,1608579503,23.257 42,0023,0031,0986.4,+02.3,079,0106,1608579803,23.251 40,0027,0037,0986.2,+02.2,079,0131,1608580103,23.258 42,0026,0036,0986.2,+02.2,079,0114,1608580403,23.253 45,0035,0048,0986.3,+02.2,079,0120,1608580703,23.254 40,0027,0037,0986.6,+02.1,079,0123,1608581003,23.253 40,0026,0036,0986.5,+02.1,080,0126,1608581303,23.257 42,0030,0042,0986.1,+02.1,080,0119,1608581603,23.247 42,0031,0043,0985.9,+02.1,080,0110,1608581903,23.251 40,0026,0036,0986.1,+02.1,080,0103,1608582203,23.306 42,0028,0038,0985.6,+02.1,080,0107,1608582503,23.403 45,0026,0036,0985.7,+02.1,080,0127,1608582803,23.395 40,0027,0037,0985.8,+02.1,080,0129,1608583103,23.405 35,0027,0037,0985.7,+02.2,080,0094,1608583403,23.404 45,0024,0032,0985.8,+02.1,080,0132,1608583703,23.407 40,0023,0031,0985.8,+02.1,080,0108,1608584003,23.404 40,0028,0038,0985.5,+02.0,080,0116,1608584303,23.407 40,0027,0037,0985.7,+02.1,080,0105,1608584603,23.403 40,0027,0037,0985.6,+02.1,080,0132,1608584903,23.413 37,0029,0039,0985.7,+02.1,081,0100,1608585203,23.417 33,0027,0037,0985.8,+02.1,081,0135,1608585503,23.409 37,0027,0037,0985.5,+02.2,080,0126,1608585803,23.454 40,0029,0039,0985.4,+02.1,081,0113,1608586103,23.571 40,0029,0039,0985.2,+02.2,080,0130,1608586403,23.567 40,0028,0038,0985.4,+02.2,080,0121,1608586703,23.567 40,0028,0038,0985.4,+02.2,080,0124,1608587003,23.558 37,0031,0043,0985.5,+02.3,080,0123,1608587303,23.565 37,0030,0042,0985.3,+02.3,080,0118,1608587603,23.565 40,0026,0036,0985.4,+02.2,080,0118,1608587903,23.557 40,0026,0036,0985.5,+02.2,080,0118,1608588203,23.558 40,0025,0034,0985.4,+02.3,080,0124,1608588503,23.56 40,0023,0031,0985.2,+02.2,080,0120,1608588803,23.56 40,0024,0032,0985.1,+02.2,080,0122,1608589103,23.56 40,0024,0032,0985.2,+02.1,080,0121,1608589403,23.601 42,0024,0032,0985.3,+02.2,079,0129,1608589703,23.72 37,0024,0032,0985.1,+02.2,079,0124,1608590003,23.722 40,0024,0032,0985.1,+02.1,079,0112,1608590303,23.716 40,0023,0031,0985.4,+02.1,080,0106,1608590603,23.724 37,0022,0029,0985.6,+02.2,079,0124,1608590903,23.722 40,0023,0031,0985.2,+02.2,079,0135,1608591203,23.714 42,0025,0034,0985.3,+02.2,079,0124,1608591503,23.714 40,0024,0032,0984.9,+02.1,080,0112,1608591803,23.725 40,0023,0031,0985.1,+02.2,080,0142,1608592103,23.723 42,0027,0037,0985.0,+02.2,080,0127,1608592403,23.729 37,0030,0042,0984.9,+02.2,080,0103,1608592703,23.725 37,0023,0031,0984.9,+02.3,080,0132,1608593003,23.766 40,0030,0042,0984.7,+02.2,080,0109,1608593303,23.871 37,0027,0037,0985.1,+02.2,080,0136,1608593603,23.874 37,0028,0038,0984.9,+02.3,080,0100,1608593903,23.855 37,0029,0039,0985.0,+02.3,080,0120,1608594203,23.858 42,0030,0042,0985.1,+02.4,080,0123,1608594503,23.86 40,0028,0038,0985.0,+02.4,080,0126,1608594803,23.863 42,0029,0039,0984.9,+02.4,080,0111,1608595103,23.869 40,0030,0042,0985.1,+02.4,080,0104,1608595403,23.865 37,0029,0039,0985.0,+02.3,080,0116,1608595703,23.87 37,0029,0039,0984.8,+02.2,080,0104,1608596003,23.86 37,0029,0039,0985.0,+02.3,080,0129,1608596303,23.871 40,0027,0037,0984.9,+02.2,080,0128,1608596603,23.901 35,0028,0038,0985.2,+02.2,080,0111,1608596904,24.003 40,0028,0038,0984.9,+02.3,080,0117,1608597204,24.01 40,0030,0042,0985.2,+02.3,080,0093,1608597503,23.994 37,0029,0039,0985.0,+02.3,080,0118,1608597803,23.998 35,0030,0042,0985.0,+02.3,080,0133,1608598104,24.004 40,0031,0043,0984.9,+02.3,080,0124,1608598404,24.008 37,0032,0044,0985.1,+02.3,080,0123,1608598704,24.01 40,0030,0042,0984.8,+02.3,080,0120,1608599004,24.006 40,0032,0044,0984.7,+02.2,080,0120,1608599304,24.011 40,0030,0042,0984.7,+02.2,080,0122,1608599603,23.999 40,0032,0044,0984.7,+02.3,080,0119,1608599904,24.005 40,0033,0045,0984.9,+02.3,081,0117,1608600204,24.06 42,0030,0042,0984.8,+02.2,081,0098,1608600504,24.145 37,0030,0042,0985.2,+02.3,080,0118,1608600804,24.156 37,0030,0042,0985.0,+02.3,080,0113,1608601104,24.15 40,0029,0039,0985.2,+02.4,081,0112,1608601404,24.144 35,0029,0039,0985.2,+02.3,081,0101,1608601704,24.147 40,0025,0034,0984.9,+02.4,080,0125,1608602004,24.143 37,0024,0032,0984.8,+02.3,081,0121,1608602304,24.143 37,0029,0039,0984.5,+02.3,081,0122,1608602604,24.158 37,0027,0037,0984.6,+02.2,081,0131,1608602904,24.168 35,0024,0032,0984.7,+02.3,081,0105,1608603204,24.156 35,0022,0029,0984.8,+02.3,081,0107,1608603504,24.153 35,0028,0038,0984.9,+02.3,081,0138,1608603804,24.195 35,0026,0036,0984.5,+02.2,081,0110,1608604104,24.304 35,0027,0037,0984.6,+02.4,081,0112,1608604404,24.314 37,0025,0034,0984.5,+02.3,082,0120,1608604704,24.306 35,0025,0034,0984.6,+02.4,081,0115,1608605004,24.3 35,0025,0034,0984.7,+02.4,082,0112,1608605304,24.298 42,0023,0031,0984.4,+02.4,081,0100,1608605604,24.305 35,0024,0032,0984.5,+02.4,081,0131,1608605904,24.303 40,0025,0034,0984.6,+02.5,082,0161,1608606204,24.32 33,0027,0037,0984.6,+02.5,082,0133,1608606504,24.314 30,0023,0031,0984.6,+02.4,081,0117,1608606804,24.307 30,0022,0029,0984.1,+02.5,082,0105,1608607104,24.313 40,0024,0032,0984.5,+02.4,081,0120,1608607404,24.34 37,0024,0032,0984.2,+02.3,082,0126,1608607704,24.451 40,0023,0031,0984.0,+02.4,081,0121,1608608004,24.454 37,0023,0031,0984.3,+02.4,082,0115,1608608304,24.455 37,0025,0034,0984.1,+02.4,082,0113,1608608604,24.454 37,0030,0042,0984.1,+02.5,082,0126,1608608904,24.453 37,0026,0036,0984.0,+02.5,082,0112,1608609204,24.449 40,0026,0036,0984.0,+02.5,082,0132,1608609504,24.462 37,0022,0029,0984.1,+02.5,082,0122,1608609804,24.459 33,0022,0029,0984.1,+02.5,082,0109,1608610104,24.449 33,0024,0032,0984.3,+02.5,082,0123,1608610404,24.456 37,0022,0029,0984.1,+02.5,082,0131,1608610704,24.452 33,0023,0031,0984.1,+02.4,082,0137,1608611004,24.49 33,0024,0032,0984.4,+02.5,082,0105,1608611304,24.614 40,0023,0031,0984.3,+02.6,082,0123,1608611604,24.611 33,0026,0036,0984.2,+02.5,082,0111,1608611904,24.613 37,0024,0032,0984.2,+02.4,082,0129,1608612204,24.801 33,0023,0031,0984.4,+02.5,082,0125,1608612504,24.6 30,0024,0032,0984.0,+02.4,082,0114,1608612804,24.61 35,0020,0027,0984.3,+02.5,082,0117,1608613104,24.611 33,0021,0028,0984.2,+02.5,082,0133,1608613404,24.607 37,0022,0029,0984.1,+02.5,083,0118,1608613704,24.61 33,0021,0028,0983.7,+02.6,082,0125,1608614004,24.595 30,0020,0027,0983.8,+02.7,083,0124,1608614304,24.608 33,0019,0026,0983.9,+02.6,082,0135,1608614604,24.638 33,0019,0026,0983.8,+02.6,082,0140,1608614904,24.753 33,0021,0028,0984.1,+02.6,082,0128,1608615204,24.941 37,0020,0027,0984.0,+02.7,082,0117,1608615504,24.752 37,0019,0026,0983.8,+02.7,082,0139,1608615804,24.948 33,0025,0034,0983.9,+02.7,082,0115,1608616104,24.755 40,0019,0026,0983.9,+02.6,082,0124,1608616404,24.759 35,0020,0027,0983.9,+02.7,082,0128,1608616704,24.754 40,0019,0026,0984.1,+02.7,082,0126,1608617004,24.943 33,0020,0027,0984.0,+02.7,083,0131,1608617304,24.761 33,0019,0026,0983.7,+02.8,082,0123,1608617604,24.754 33,0020,0027,0983.9,+02.8,082,0119,1608617904,24.75 40,0018,0024,0983.5,+02.8,082,0110,1608618204,24.795 35,0025,0034,0983.9,+02.8,082,0126,1608618504,24.897 37,0018,0024,0983.4,+02.8,082,0148,1608618805,25.095 37,0019,0026,0983.6,+02.8,082,0126,1608619104,24.899 35,0017,0023,0983.9,+02.8,082,0105,1608619405,25.098 37,0018,0024,0984.0,+02.8,082,0131,1608619704,24.893 40,0020,0027,0983.8,+02.7,082,0123,1608620005,25.09 40,0019,0026,0983.5,+02.8,082,0136,1608620305,25.087 35,0021,0028,0983.9,+02.8,082,0103,1608620605,25.08 37,0019,0026,0984.3,+02.8,082,0118,1608620904,24.899 37,0019,0026,0984.0,+02.8,082,0120,1608621205,25.097 35,0020,0027,0983.9,+02.8,082,0132,1608621504,24.894 40,0022,0029,0983.6,+02.8,082,0132,1608621804,24.939 40,0019,0026,0983.8,+02.8,082,0110,1608622105,25.046 35,0020,0027,0983.8,+02.8,082,0116,1608622405,25.046 35,0025,0034,0983.9,+02.9,082,0128,1608622705,25.05 35,0022,0029,0983.8,+02.9,082,0121,1608623005,25.045 37,0021,0028,0983.7,+02.9,082,0107,1608623305,25.048 40,0021,0028,0983.7,+02.9,082,0128,1608623605,25.055 40,0024,0032,0984.1,+03.0,082,0111,1608623905,25.051 35,0022,0029,0983.9,+03.0,082,0128,1608624205,25.055 37,0021,0028,0984.0,+03.0,082,0121,1608624505,25.047 37,0022,0029,0984.0,+03.0,082,0119,1608624805,25.046 37,0021,0028,0984.0,+03.1,082,0111,1608625105,25.041 35,0021,0028,0983.9,+03.1,082,0118,1608625405,25.081 35,0020,0027,0983.9,+03.3,082,0134,1608625705,25.187 37,0022,0029,0983.7,+03.4,082,0122,1608626005,25.192 35,0022,0029,0983.8,+03.4,082,0121,1608626305,25.182 37,0023,0031,0983.9,+03.5,082,0118,1608626605,25.194 37,0020,0027,0984.0,+03.7,082,0136,1608626905,25.196 37,0022,0029,0983.9,+03.6,082,0131,1608627205,25.198 35,0024,0032,0983.8,+03.7,082,0116,1608627505,25.19 35,0023,0031,0983.9,+03.7,081,0143,1608627805,25.195 35,0024,0032,0984.1,+03.7,081,0132,1608628105,25.185 35,0027,0037,0984.0,+03.8,081,0107,1608628405,25.193 37,0027,0037,0984.2,+03.8,081,0128,1608628705,25.195 37,0024,0032,0984.3,+03.9,081,0138,1608629005,25.241 37,0022,0029,0984.1,+03.9,081,0126,1608629305,25.342 37,0024,0032,0984.2,+04.0,081,0124,1608629605,25.338 37,0018,0024,0984.3,+03.9,081,0095,1608629905,25.339 30,0021,0028,0984.1,+04.2,082,0134,1608630505,25.33 40,0020,0027,0984.1,+04.2,082,0121,1608630805,25.333 40,0022,0029,0984.0,+04.2,082,0113,1608631105,25.329 40,0022,0029,0983.7,+04.3,082,0124,1608631405,25.337 35,0021,0028,0983.6,+04.3,082,0098,1608631705,25.33 35,0023,0031,0983.7,+04.4,081,0134,1608632005,25.337 37,0024,0032,0983.8,+04.4,081,0109,1608632305,25.326 33,0024,0032,0983.5,+04.6,081,0117,1608632605,25.368 40,0023,0031,0983.7,+04.6,081,0138,1608632905,25.476 40,0023,0031,0983.6,+04.7,081,0117,1608633205,25.661 35,0023,0031,0983.6,+04.8,081,0125,1608633505,25.663 42,0023,0031,0983.6,+04.7,081,0117,1608633805,25.667 40,0022,0029,0983.5,+04.8,081,0112,1608634105,25.474 33,0024,0032,0983.6,+04.8,081,0108,1608634405,25.483 40,0023,0031,0983.6,+04.7,081,0138,1608634705,25.473 42,0024,0032,0983.8,+04.9,081,0116,1608635005,25.468 33,0023,0031,0983.6,+04.8,081,0136,1608635305,25.472 37,0026,0036,0983.6,+05.0,081,0121,1608635605,25.668 33,0026,0036,0983.4,+05.0,082,0114,1608635905,25.661 33,0029,0039,0983.7,+05.2,082,0135,1608636205,25.696 40,0024,0032,0983.3,+05.3,081,0129,1608636505,25.806 33,0024,0032,0983.4,+05.3,082,0110,1608636805,25.61 30,0027,0037,0983.4,+05.3,082,0117,1608637105,25.617 40,0026,0036,0983.2,+05.4,081,0112,1608637405,25.8 42,0026,0036,0983.3,+05.6,081,0116,1608637705,25.809 35,0025,0034,0983.3,+05.5,081,0135,1608638005,25.802 37,0026,0036,0983.6,+05.5,081,0126,1608638305,25.613 35,0023,0031,0983.2,+05.5,081,0121,1608638605,25.799 37,0023,0031,0983.4,+05.6,082,0111,1608638905,25.805 35,0027,0037,0983.3,+05.6,082,0123,1608639205,25.798 37,0025,0034,0983.3,+05.6,081,0120,1608639505,25.803 35,0027,0037,0983.6,+05.8,082,0111,1608639805,25.844 42,0026,0036,0983.6,+05.8,082,0106,1608640105,25.752 37,0025,0034,0983.4,+05.8,082,0108,1608640405,25.945 40,0024,0032,0983.4,+05.8,082,0109,1608640705,25.761 33,0022,0029,0983.2,+06.0,082,0127,1608641005,25.743 40,0023,0031,0983.4,+06.1,082,0122,1608641305,25.75 40,0022,0029,0983.3,+06.1,082,0113,1608641605,25.751 40,0025,0034,0983.4,+06.2,082,0132,1608641905,25.748 45,0023,0031,0983.1,+06.3,082,0121,1608642205,25.764 47,0023,0031,0983.3,+06.4,082,0117,1608642505,25.76 40,0024,0032,0983.3,+06.5,082,0123,1608642805,25.748 40,0026,0036,0983.4,+06.5,082,0124,1608643105,25.752 37,0028,0038,0983.4,+06.6,082,0121,1608643405,25.976 42,0025,0034,0983.4,+06.6,083,0125,1608643705,25.891 45,0023,0031,0983.3,+06.6,082,0106,1608644005,25.892 40,0025,0034,0983.3,+06.7,083,0111,1608644305,25.891 35,0028,0038,0983.3,+06.8,083,0104,1608644606,26.076 47,0029,0039,0983.5,+06.9,083,0105,1608644905,25.881 47,0033,0045,0983.7,+06.9,083,0118,1608645206,26.077 40,0040,0054,0983.7,+07.0,083,0122,1608645506,26.072 40,0036,0049,0983.7,+07.1,083,0122,1608645805,25.883 37,0025,0034,0983.5,+07.5,085,0106,1608646105,25.882 37,0021,0028,0983.5,+08.0,086,0131,1608646405,25.879 40,0012,0016,0983.9,+08.5,086,0114,1608646705,25.88 33,0006,0008,0983.7,+09.2,086,0118,1608647005,25.924 25,0004,0006,0984.1,+09.5,086,0115,1608647306,26.213 25,0005,0007,0983.9,+09.8,086,0115,1608647606,26.208 25,0005,0007,0983.8,+10.0,086,0116,1608647906,26.225 40,0003,0005,0983.7,+10.2,085,0127,1608648206,26.012 40,0008,0011,0983.6,+10.2,084,0102,1608648506,26.014 40,0006,0008,0983.8,+10.3,084,0130,1608648806,26.198 40,0005,0007,0983.9,+10.3,084,0136,1608649106,26.202 40,0009,0012,0984.1,+10.3,084,0124,1608649406,26.202 40,0008,0011,0983.9,+10.4,083,0128,1608649706,26.192 40,0006,0008,0984.0,+10.4,084,0131,1608650005,25.995 40,0005,0007,0984.0,+10.4,083,0133,1608650306,26.003 42,0006,0008,0984.4,+10.4,083,0120,1608650606,26.232 40,0005,0007,0984.2,+10.5,083,0090,1608650906,26.331 40,0005,0007,0984.4,+10.6,083,0127,1608651206,26.331 30,0006,0008,0984.4,+10.6,084,0127,1608651506,26.33 37,0004,0006,0984.3,+10.6,083,0106,1608651806,26.127 33,0008,0011,0984.3,+10.6,084,0113,1608652106,26.321 40,0006,0008,0984.3,+10.7,084,0093,1608652406,26.33 33,0004,0006,0984.3,+10.7,084,0132,1608652706,26.32 40,0004,0006,0984.3,+10.7,084,0118,1608653006,26.321 35,0005,0007,0984.3,+10.7,084,0110,1608653306,26.122 37,0006,0008,0984.2,+10.6,084,0136,1608653606,26.308 40,0005,0007,0984.5,+10.7,083,0136,1608653906,26.115 37,0005,0007,0984.4,+10.8,083,0117,1608654206,26.155 33,0004,0006,0984.5,+10.8,083,0113,1608654506,26.259 37,0004,0006,0984.3,+10.8,083,0137,1608654806,26.255 37,0006,0008,0984.3,+10.9,083,0134,1608655106,26.447 37,0006,0008,0984.4,+10.9,083,0118,1608655406,26.448 40,0004,0006,0984.3,+10.9,083,0104,1608655706,26.442 37,0004,0006,0984.2,+10.9,083,0110,1608656006,26.441 37,0004,0006,0984.3,+11.0,083,0118,1608656306,26.244 45,0004,0006,0984.2,+11.0,083,0108,1608656606,26.438 40,0005,0007,0984.4,+11.0,083,0124,1608656906,26.236 40,0004,0006,0984.4,+11.0,083,0127,1608657206,26.229 33,0006,0008,0984.2,+11.0,083,0132,1608657506,26.227 42,0004,0006,0984.3,+11.0,083,0136,1608657806,26.459 35,0004,0006,0984.4,+11.0,083,0106,1608658106,26.57 42,0004,0006,0984.3,+11.0,083,0101,1608658406,26.554 40,0009,0012,0984.3,+11.0,084,0138,1608658706,26.562 42,0005,0007,0984.4,+10.9,083,0124,1608659006,26.555 35,0006,0008,0984.2,+10.9,083,0099,1608659306,26.561 33,0015,0021,0984.3,+10.9,083,0124,1608659606,26.357 35,0006,0008,0984.2,+10.9,084,0116,1608659906,26.551 37,0004,0006,0984.5,+10.8,084,0098,1608660206,26.558 35,0010,0013,0984.6,+10.8,084,0105,1608660506,26.54 42,0005,0007,0984.5,+10.8,084,0129,1608660806,26.54 35,0007,0010,0984.6,+10.8,084,0117,1608661106,26.538 45,0006,0008,0984.3,+10.8,084,0125,1608661406,26.382 45,0008,0011,0984.2,+10.8,084,0099,1608661706,26.684 45,0004,0006,0984.3,+10.8,084,0116,1608662006,26.667 45,0005,0007,0984.4,+10.9,084,0107,1608662306,26.669 37,0004,0006,0984.6,+10.8,084,0116,1608662606,26.674 42,0005,0007,0984.2,+10.9,084,0136,1608662906,26.66 42,0005,0007,0984.4,+10.9,084,0124,1608663206,26.663 42,0005,0007,0984.3,+10.9,084,0128,1608663506,26.662 45,0005,0007,0984.2,+10.9,084,0142,1608663806,26.672 35,0005,0007,0984.2,+10.9,084,0105,1608664106,26.665 45,0005,0007,0984.4,+10.9,084,0129,1608664406,26.655 37,0004,0006,0984.5,+10.9,083,0115,1608664706,26.652 45,0004,0006,0984.4,+10.9,084,0115,1608665006,26.697 45,0004,0006,0984.4,+10.9,083,0112,1608665306,26.796 45,0005,0007,0984.6,+10.8,083,0116,1608665606,26.792 45,0005,0007,0984.6,+10.8,084,0117,1608665906,26.791 35,0005,0007,0984.6,+10.8,084,0099,1608666206,26.795 45,0005,0007,0984.6,+10.8,084,0117,1608666506,26.79 45,0005,0007,0984.6,+10.8,084,0109,1608666806,26.779 37,0005,0007,0984.5,+10.8,084,0120,1608667106,26.78 45,0005,0007,0984.5,+10.8,084,0122,1608667406,26.769 45,0005,0007,0984.5,+10.8,084,0110,1608667706,26.781 45,0006,0008,0984.2,+10.8,084,0119,1608668006,26.773 37,0005,0007,0984.5,+10.8,084,0123,1608668306,26.773 45,0009,0012,0984.4,+10.7,084,0115,1608668606,26.823 37,0005,0007,0984.4,+10.7,084,0130,1608668906,26.92 37,0005,0007,0984.3,+10.7,084,0121,1608669206,26.924 45,0006,0008,0984.6,+10.8,084,0126,1608669506,26.912 45,0005,0007,0984.3,+10.8,084,0109,1608669806,26.725 37,0007,0010,0984.3,+10.8,083,0138,1608670106,26.727 42,0005,0007,0984.1,+10.9,083,0116,1608670406,26.915 37,0005,0007,0984.2,+10.9,083,0128,1608670706,26.909 37,0005,0007,0984.0,+10.9,083,0127,1608671006,26.708 45,0005,0007,0984.2,+10.8,083,0109,1608671306,26.712 37,0005,0007,0984.0,+10.8,083,0125,1608671606,26.903 40,0005,0007,0983.8,+10.7,083,0103,1608671906,26.704 37,0005,0007,0984.0,+10.7,083,0108,1608672206,26.743 37,0004,0006,0984.0,+10.8,083,0124,1608672507,27.035 40,0005,0007,0984.0,+10.8,083,0129,1608672807,27.041 45,0004,0006,0983.8,+10.7,083,0120,1608673107,27.034 37,0004,0006,0983.9,+10.8,082,0100,1608673407,27.039 37,0004,0006,0984.0,+10.8,082,0114,1608673706,26.835 45,0004,0006,0984.1,+10.6,082,0106,1608674006,26.834 37,0005,0007,0984.1,+10.6,082,0115,1608674307,27.021 45,0005,0007,0984.1,+10.6,082,0097,1608674606,26.828 42,0004,0006,0984.0,+10.6,081,0117,1608674907,27.029 45,0004,0006,0984.1,+10.7,082,0127,1608675206,26.832 45,0004,0006,0984.4,+10.7,081,0120,1608675506,26.834 35,0004,0006,0984.1,+10.7,081,0097,1608675807,27.056 35,0004,0006,0983.9,+10.8,081,0103,1608676107,27.158 35,0003,0005,0984.0,+10.8,080,0126,1608676407,27.158 35,0002,0003,0983.9,+10.7,080,0122,1608676706,26.964 45,0001,0002,0983.9,+10.7,080,0123,1608677007,27.159 35,0004,0006,0983.7,+10.6,080,0101,1608677307,27.155 45,0003,0005,0983.8,+10.4,080,0097,1608677606,26.956 45,0004,0006,0983.9,+10.4,080,0098,1608677906,26.958 35,0003,0005,0983.6,+10.2,080,0120,1608678207,27.149 45,0005,0007,0983.7,+10.2,081,0108,1608678507,27.138 45,0004,0006,0983.9,+10.1,081,0123,1608678807,27.142 45,0003,0005,0983.6,+10.0,081,0115,1608679107,27.141 45,0006,0008,0983.7,+10.0,081,0101,1608679407,27.165 35,0003,0005,0983.4,+09.9,082,0115,1608679707,27.088 45,0003,0005,0983.5,+09.9,082,0126,1608680007,27.272 33,0005,0007,0983.4,+09.8,082,0136,1608680307,27.264 45,0004,0006,0983.3,+09.8,082,0128,1608680607,27.268 45,0005,0007,0983.7,+09.6,083,0097,1608680907,27.27 33,0004,0006,0983.3,+09.8,082,0116,1608681207,27.272 33,0004,0006,0983.3,+09.8,083,0119,1608681507,27.267 45,0004,0006,0983.4,+09.9,082,0119,1608681807,27.073 45,0004,0006,0983.1,+10.0,082,0111,1608682107,27.262 35,0004,0006,0983.0,+10.0,082,0122,1608682407,27.261 33,0004,0006,0983.0,+10.0,082,0102,1608682707,27.26 45,0005,0007,0983.2,+10.0,083,0100,1608683007,27.295 45,0004,0006,0983.5,+09.9,082,0108,1608683307,27.394 45,0005,0007,0983.5,+09.9,083,0133,1608683607,27.389 45,0004,0006,0983.1,+09.9,083,0127,1608683907,27.378 45,0004,0006,0983.1,+10.0,082,0123,1608684207,27.386 45,0004,0006,0983.1,+10.0,082,0121,1608684507,27.384 42,0005,0007,0983.2,+10.1,082,0105,1608684807,27.377 45,0003,0005,0983.2,+10.1,082,0117,1608685107,27.384 45,0003,0005,0983.3,+10.2,082,0127,1608685407,27.383 30,0003,0005,0983.2,+10.2,082,0114,1608685707,27.374 33,0004,0006,0983.2,+10.1,082,0130,1608686007,27.37 45,0003,0005,0983.2,+10.1,082,0099,1608686307,27.369 42,0004,0006,0983.4,+10.1,082,0113,1608686607,27.414 33,0004,0006,0983.4,+10.1,082,0109,1608686907,27.515 45,0005,0007,0983.3,+10.1,082,0120,1608687207,27.51 45,0004,0006,0983.2,+10.0,082,0120,1608687507,27.513 45,0005,0007,0982.9,+10.0,082,0126,1608687807,27.505 45,0005,0007,0983.1,+10.0,082,0109,1608688107,27.516 30,0003,0005,0982.9,+10.0,082,0121,1608688407,27.504 45,0003,0005,0983.0,+10.0,082,0126,1608688707,27.316 33,0004,0006,0982.9,+09.9,082,0125,1608689007,27.505 42,0004,0006,0983.1,+10.1,082,0100,1608689307,27.499 45,0005,0007,0982.9,+10.0,082,0121,1608689607,27.502 42,0005,0007,0983.1,+10.1,081,0085,1608689907,27.491 33,0002,0003,0983.0,+10.0,082,0118,1608690207,27.348 45,0003,0005,0982.8,+09.9,082,0098,1608690507,27.635 33,0004,0006,0982.6,+09.8,082,0119,1608690807,27.64 45,0004,0006,0983.0,+09.6,081,0123,1608691107,27.629 45,0003,0005,0982.6,+09.3,081,0120,1608691407,27.621 45,0004,0006,0982.7,+09.0,082,0105,1608691707,27.625 33,0004,0006,0982.8,+08.8,082,0119,1608692007,27.617 33,0004,0006,0982.8,+08.8,082,0113,1608692307,27.63 45,0003,0005,0982.4,+08.7,082,0124,1608692607,27.626 35,0002,0003,0982.4,+08.6,083,0117,1608692907,27.425 35,0005,0007,0982.3,+08.6,083,0121,1608693207,27.436 45,0004,0006,0982.3,+08.6,083,0109,1608693507,27.426 45,0004,0006,0982.3,+08.8,084,0089,1608693807,27.473 33,0005,0007,0982.3,+09.0,084,0107,1608694107,27.58 45,0004,0006,0982.5,+09.1,084,0113,1608694407,27.573 45,0006,0008,0982.3,+09.2,084,0119,1608694707,27.568 45,0004,0006,0982.5,+09.3,084,0123,1608695007,27.565 33,0003,0005,0982.5,+09.4,084,0135,1608695307,27.572 45,0004,0006,0982.3,+09.4,084,0115,1608695607,27.562 33,0004,0006,0982.3,+09.6,083,0114,1608695907,27.558 33,0004,0006,0982.4,+09.6,083,0100,1608696207,27.561 45,0004,0006,0982.5,+09.8,082,0111,1608696507,27.742 45,0004,0006,0982.1,+09.9,082,0117,1608696807,27.553 45,0003,0005,0982.0,+09.9,081,0135,1608697107,27.553 45,0007,0010,0982.5,+10.1,080,0103,1608697407,27.789 45,0004,0006,0982.5,+09.8,081,0113,1608697707,27.878 42,0004,0006,0982.3,+09.6,080,0128,1608698007,27.692 45,0004,0006,0982.3,+09.4,081,0088,1608698307,27.692 45,0005,0007,0982.1,+09.2,081,0121,1608698607,27.693 33,0004,0006,0982.4,+09.0,081,0125,1608698907,27.877 45,0004,0006,0982.0,+08.8,081,0122,1608699207,27.685 99,0002,0003,0982.1,+08.7,081,0106,1608699507,27.872 45,0004,0006,0982.1,+08.5,081,0122,1608699807,27.672 33,0003,0005,0982.2,+08.3,081,0117,1608700107,27.87 33,0003,0005,0982.1,+08.1,081,0123,1608700407,27.678 33,0004,0006,0982.0,+08.0,082,0106,1608700707,27.677 45,0003,0005,0981.9,+07.9,082,0127,1608701007,27.912 42,0006,0008,0981.8,+07.9,083,0129,1608701307,27.823 42,0004,0006,0982.0,+08.0,083,0124,1608701608,28.014 35,0005,0007,0982.0,+08.0,083,0108,1608701908,28.008 35,0006,0008,0982.1,+07.9,083,0118,1608702208,28.009 42,0006,0008,0982.0,+07.9,082,0123,1608702507,27.806 37,0006,0008,0982.3,+07.9,083,0102,1608702807,27.993 42,0005,0007,0982.1,+07.9,083,0102,1608703107,27.996 42,0004,0006,0982.1,+07.9,083,0107,1608703408,28.005 35,0005,0007,0981.9,+08.0,083,0124,1608703707,27.807 42,0005,0007,0982.1,+08.1,083,0120,1608704007,27.812 35,0006,0008,0982.1,+08.3,083,0100,1608704307,27.805 35,0006,0008,0981.9,+08.3,083,0108,1608704608,28.03 37,0006,0008,0981.8,+08.3,083,0128,1608704907,27.94 37,0005,0007,0981.8,+08.3,083,0129,1608705208,28.14 40,0006,0008,0981.9,+08.3,083,0118,1608705508,28.128 40,0006,0008,0981.7,+08.3,083,0120,1608705807,27.938 37,0008,0011,0981.8,+08.3,083,0117,1608706107,27.943 40,0005,0007,0981.8,+08.4,083,0104,1608706408,28.134 40,0006,0008,0981.8,+08.4,082,0125,1608706708,28.133 40,0006,0008,0981.9,+08.5,082,0123,1608707008,28.124 42,0008,0011,0981.7,+08.5,083,0136,1608707308,28.129 40,0007,0010,0981.8,+08.5,083,0120,1608707608,28.124 40,0006,0008,0981.7,+08.5,083,0123,1608707908,28.125 40,0010,0013,0981.8,+08.5,083,0110,1608708207,27.967 40,0009,0012,0981.7,+08.5,083,0112,1608708508,28.253 99,0007,0010,0981.8,+08.5,083,0139,1608708808,28.075 40,0009,0012,0981.9,+08.6,083,0101,1608709108,28.068 37,0009,0012,0981.9,+08.6,083,0102,1608709408,28.253 40,0007,0010,0982.0,+08.6,083,0131,1608709708,28.256 40,0007,0010,0981.7,+08.7,083,0102,1608710008,28.251 40,0007,0010,0981.7,+08.7,083,0125,1608710308,28.254 37,0007,0010,0982.0,+08.8,083,0106,1608710608,28.254 42,0009,0012,0981.8,+09.0,083,0117,1608710908,28.24 37,0009,0012,0981.9,+09.0,083,0103,1608711208,28.248 33,0030,0042,0981.8,+09.1,083,0107,1608711508,28.241 28,0030,0042,0981.9,+09.2,083,0130,1608711808,28.291 42,0025,0034,0982.1,+09.2,083,0140,1608712108,28.381 45,0020,0027,0981.4,+09.2,083,0121,1608712408,28.384 45,0016,0022,0981.5,+09.3,083,0125,1608712708,28.382 42,0009,0012,0981.7,+09.4,083,0098,1608713008,28.372 47,0011,0015,0981.7,+09.6,082,0119,1608713308,28.371 42,0007,0010,0981.8,+09.8,082,0111,1608713608,28.367 42,0005,0007,0981.4,+10.0,081,0135,1608713908,28.365 42,0016,0022,0981.8,+10.2,081,0106,1608714208,28.361 45,0006,0008,0981.9,+10.5,078,0109,1608714508,28.359 42,0010,0013,0981.9,+10.5,079,0135,1608714808,28.365 45,0036,0049,0982.0,+10.6,079,0112,1608715108,28.358 42,0017,0023,0981.9,+10.7,079,0132,1608715408,28.391 42,0007,0010,0981.8,+10.8,079,0117,1608715708,28.509 45,0007,0010,0981.8,+10.9,078,0122,1608716008,28.491 45,0032,0044,0981.7,+11.1,077,0120,1608716308,28.314 42,0008,0011,0981.6,+11.1,077,0123,1608716608,28.501 42,0007,0010,0981.5,+11.2,076,0121,1608716908,28.488 45,0006,0008,0981.6,+11.2,076,0110,1608717208,28.493 45,0005,0007,0981.9,+11.3,076,0133,1608717508,28.478 42,0007,0010,0981.2,+11.4,076,0119,1608717808,28.489 45,0006,0008,0981.4,+11.5,075,0101,1608718108,28.484 45,0008,0011,0981.2,+11.6,074,0102,1608718408,28.48 42,0006,0008,0981.1,+11.7,074,0105,1608718708,28.484 40,0010,0013,0981.4,+11.8,074,0129,1608719008,28.522 42,0007,0010,0981.2,+11.9,073,0151,1608719308,28.427 45,0005,0007,0981.1,+11.9,073,0114,1608719608,28.633 45,0007,0010,0981.3,+12.0,073,0121,1608719908,28.426 45,0006,0008,0981.3,+12.0,073,0125,1608720208,28.626 40,0005,0007,0981.0,+12.0,073,0129,1608720508,28.611 45,0006,0008,0980.9,+12.0,073,0117,1608720808,28.595 40,0006,0008,0981.1,+12.1,073,0112,1608721108,28.612 45,0006,0008,0981.0,+12.1,073,0121,1608721408,28.605 42,0005,0007,0981.1,+12.1,073,0109,1608721708,28.607 42,0005,0007,0980.6,+12.2,072,0134,1608722008,28.585 42,0006,0008,0980.7,+12.3,071,0120,1608722308,28.584 40,0003,0005,0980.7,+12.3,072,0114,1608722608,28.629 37,0004,0006,0980.3,+12.5,070,0131,1608722908,28.741 42,0004,0006,0980.5,+12.6,070,0111,1608723208,28.729 42,0011,0015,0980.6,+12.6,072,0139,1608723508,28.733 40,0006,0008,0980.6,+12.6,071,0106,1608723808,28.72 40,0005,0007,0980.5,+12.8,071,0116,1608724108,28.722 42,0004,0006,0980.6,+13.0,069,0117,1608724408,28.719 37,0004,0006,0980.3,+13.2,069,0105,1608724708,28.722 37,0004,0006,0980.5,+13.3,069,0106,1608725008,28.71 35,0006,0008,0980.2,+13.4,068,0115,1608725308,28.71 16,0006,0008,0980.5,+13.4,069,0125,1608725608,28.704 35,0005,0007,0980.3,+13.2,070,0124,1608725908,28.701 35,0005,0007,0980.0,+13.1,071,0109,1608726208,28.739 35,0007,0010,0979.9,+13.0,072,0113,1608726508,28.848 35,0005,0007,0980.0,+13.0,072,0120,1608726808,28.837 37,0006,0008,0980.2,+13.1,071,0113,1608727108,28.846 37,0008,0011,0980.1,+13.1,072,0109,1608727408,28.838 37,0006,0008,0980.2,+13.2,071,0102,1608727708,28.844 37,0008,0011,0980.3,+13.2,073,0105,1608728008,28.837 33,0008,0011,0980.1,+13.2,072,0131,1608728308,28.833 37,0009,0012,0980.0,+13.1,072,0116,1608728608,28.835 35,0009,0012,0979.7,+13.0,072,0119,1608728908,28.823 35,0008,0011,0979.8,+13.0,073,0108,1608729208,28.83 35,0011,0015,0979.9,+12.8,073,0124,1608729508,28.827 40,0012,0016,0980.0,+12.7,074,0134,1608729808,28.858 35,0010,0013,0979.8,+12.7,074,0141,1608730108,28.957 40,0010,0013,0979.5,+12.5,075,0122,1608730408,28.958 37,0010,0013,0979.8,+12.5,075,0104,1608730708,28.959 40,0009,0012,0979.8,+12.5,075,0108,1608731008,28.953 35,0011,0015,0979.8,+12.4,076,0110,1608731308,28.963 35,0011,0015,0980.1,+12.4,076,0117,1608731608,28.95 40,0010,0013,0979.9,+12.3,076,0112,1608731908,28.957 40,0011,0015,0980.0,+12.3,076,0134,1608732208,28.944 37,0009,0012,0979.7,+12.2,077,0127,1608732508,28.754 99,0009,0012,0979.5,+12.1,077,0128,1608732808,28.746 40,0011,0015,0979.7,+12.0,077,0119,1608733108,28.933 37,0007,0010,0979.5,+12.0,077,0119,1608733408,28.974 33,0008,0011,0979.3,+11.9,077,0141,1608733709,29.076 99,0010,0013,0979.4,+11.9,077,0093,1608734009,29.081 35,0011,0015,0979.6,+11.7,077,0126,1608734309,29.069 35,0011,0015,0979.3,+11.6,078,0100,1608734609,29.07 40,0008,0011,0979.2,+11.4,078,0099,1608734909,29.068 37,0010,0013,0979.4,+11.3,078,0131,1608735208,28.869 35,0009,0012,0979.3,+11.1,078,0092,1608735509,29.048 35,0010,0013,0979.4,+11.0,079,0121,1608735809,29.06 37,0011,0015,0979.1,+10.8,079,0111,1608736109,29.047 35,0009,0012,0979.1,+10.6,079,0140,1608736409,29.058 35,0009,0012,0979.1,+10.4,079,0117,1608736709,29.048 35,0015,0021,0978.8,+10.3,080,0108,1608737009,29.09 37,0014,0018,0979.0,+10.2,080,0130,1608737309,29.19 37,0012,0016,0979.0,+10.0,080,0125,1608737609,29.194 35,0010,0013,0978.7,+10.0,081,0120,1608737909,29.196 37,0012,0016,0979.0,+09.9,081,0125,1608738209,29.193 37,0012,0016,0978.5,+09.8,081,0140,1608738508,28.985 37,0013,0017,0978.9,+09.6,081,0113,1608738808,28.985 37,0013,0017,0978.6,+09.5,081,0120,1608739109,29.175 37,0014,0018,0978.8,+09.3,081,0127,1608739409,29.172 35,0013,0017,0978.9,+09.1,081,0125,1608739709,29.182 37,0014,0018,0978.4,+09.0,081,0132,1608740009,29.179 37,0013,0017,0978.6,+09.0,082,0107,1608740309,29.158 37,0015,0021,0978.3,+08.8,081,0134,1608740609,29.204 37,0018,0024,0978.1,+08.7,081,0126,1608740909,29.311 35,0013,0017,0978.2,+08.6,082,0102,1608741209,29.112 37,0013,0017,0978.2,+08.7,082,0106,1608741509,29.318 37,0014,0018,0978.3,+08.6,082,0133,1608741809,29.307 37,0013,0017,0978.3,+08.5,082,0109,1608742109,29.114 37,0013,0017,0978.1,+08.3,082,0130,1608742409,29.301 37,0013,0017,0977.9,+08.3,082,0106,1608742709,29.291 33,0011,0015,0977.8,+08.1,082,0130,1608743009,29.289 35,0012,0016,0977.9,+08.0,082,0115,1608743309,29.288 30,0017,0023,0977.9,+07.9,082,0117,1608743609,29.291 33,0014,0018,0978.0,+07.7,082,0125,1608743909,29.28 37,0015,0021,0977.9,+07.6,082,0107,1608744209,29.338 35,0015,0021,0977.8,+07.5,082,0105,1608744509,29.427 40,0015,0021,0977.6,+07.5,082,0115,1608744809,29.44 42,0014,0018,0977.6,+07.4,082,0130,1608745109,29.428 37,0014,0018,0977.6,+07.4,082,0116,1608745409,29.439 35,0012,0016,0977.5,+07.4,083,0134,1608745709,29.458 37,0013,0017,0977.8,+07.4,083,0120,1608746009,29.429 37,0015,0021,0977.6,+07.4,083,0091,1608746309,29.414 35,0011,0015,0977.6,+07.4,083,0131,1608746609,29.428 35,0018,0024,0977.9,+07.3,083,0139,1608746909,29.421 30,0016,0022,0977.9,+07.2,083,0142,1608747209,29.432 35,0016,0022,0977.8,+07.0,082,0131,1608747509,29.421 37,0017,0023,0977.5,+07.0,082,0146,1608747809,29.465 35,0019,0026,0977.9,+06.9,083,0119,1608748109,29.566 30,0019,0026,0978.0,+06.8,083,0130,1608748409,29.577 33,0020,0027,0977.8,+06.8,082,0120,1608748709,29.57 37,0024,0032,0977.7,+06.7,082,0107,1608749009,29.576 45,0022,0029,0977.8,+06.8,083,0120,1608749309,29.556 40,0023,0031,0977.5,+06.7,083,0112,1608749609,29.362 35,0021,0028,0977.4,+06.6,082,0146,1608749909,29.555 40,0018,0024,0977.5,+06.5,082,0110,1608750209,29.551 40,0019,0026,0977.5,+06.5,082,0101,1608750509,29.559 37,0018,0024,0977.6,+06.4,082,0131,1608750809,29.553 37,0020,0027,0977.7,+06.3,082,0150,1608751109,29.546 37,0016,0022,0977.4,+06.3,083,0116,1608751409,29.602 40,0016,0022,0977.3,+06.2,083,0109,1608751709,29.516 37,0015,0021,0977.2,+06.3,083,0115,1608752009,29.503 40,0013,0017,0977.5,+06.3,083,0127,1608752309,29.702 40,0014,0018,0977.2,+06.2,083,0101,1608752609,29.5 40,0012,0016,0977.2,+06.1,083,0131,1608752909,29.521 40,0014,0018,0977.1,+06.0,083,0111,1608753209,29.698 40,0012,0016,0977.1,+06.0,083,0109,1608753509,29.501 40,0013,0017,0977.0,+05.9,082,0119,1608753809,29.509 40,0015,0021,0977.2,+05.9,083,0103,1608754109,29.495 40,0012,0016,0977.1,+05.9,083,0131,1608754409,29.698 40,0013,0017,0977.2,+05.9,083,0124,1608754709,29.507 40,0014,0018,0977.2,+05.9,083,0109,1608755009,29.542 40,0013,0017,0976.9,+06.0,083,0107,1608755309,29.645 37,0014,0018,0976.8,+06.0,083,0119,1608755609,29.65 45,0013,0017,0976.8,+05.9,083,0130,1608755909,29.663 40,0014,0018,0976.7,+05.9,083,0107,1608756209,29.644 40,0015,0021,0977.1,+05.8,083,0130,1608756509,29.653 42,0015,0021,0977.0,+05.8,083,0113,1608756809,29.656 40,0015,0021,0977.0,+05.9,083,0119,1608757109,29.655 40,0015,0021,0976.6,+05.8,083,0125,1608757409,29.64 40,0015,0021,0976.7,+05.7,083,0122,1608757709,29.635 42,0015,0021,0976.9,+05.7,083,0133,1608758009,29.641 37,0013,0017,0976.9,+05.6,083,0147,1608758309,29.84 40,0013,0017,0976.6,+05.5,082,0131,1608758609,29.682 42,0012,0016,0976.8,+05.5,082,0115,1608758909,29.97 37,0013,0017,0976.9,+05.4,082,0117,1608759209,29.968 40,0013,0017,0977.0,+05.4,083,0129,1608759509,29.975 42,0013,0017,0977.3,+05.3,083,0127,1608759809,29.802 42,0012,0016,0977.1,+05.4,083,0123,1608760109,29.973 42,0012,0016,0976.7,+05.4,083,0133,1608760409,29.785 37,0013,0017,0977.0,+05.5,083,0133,1608760709,29.976 42,0012,0016,0976.9,+05.5,083,0125,1608761009,29.774 42,0011,0015,0976.8,+05.6,083,0124,1608761309,29.963 42,0011,0015,0976.9,+05.7,083,0134,1608761609,29.77 37,0011,0015,0976.9,+05.8,084,0123,1608761909,29.776 42,0011,0015,0977.1,+05.8,083,0116,1608762209,29.817 40,0013,0017,0976.9,+05.9,083,0111,1608762509,29.916 42,0013,0017,0976.9,+06.0,083,0107,1608762809,29.922 99,0013,0017,0977.1,+06.1,083,0138,1608763109,29.907 40,0014,0018,0977.1,+06.2,083,0123,1608763410,30.102 42,0014,0018,0977.2,+06.2,084,0137,1608763710,30.098 42,0015,0021,0977.2,+06.3,084,0129,1608764009,29.904 40,0013,0017,0976.8,+06.3,084,0103,1608764310,30.098 37,0014,0018,0976.8,+06.4,084,0107,1608764609,29.908 40,0017,0023,0977.2,+06.5,084,0128,1608764910,30.104 42,0015,0021,0977.3,+06.5,084,0102,1608765210,30.103 42,0016,0022,0977.2,+06.6,084,0119,1608765509,29.899 40,0022,0029,0977.3,+06.6,083,0121,1608765810,30.14 42,0021,0028,0977.3,+06.7,084,0112,1608766110,30.233 37,0020,0027,0977.1,+06.7,084,0143,1608766410,30.237 42,0017,0023,0977.2,+06.7,083,0116,1608766710,30.233 42,0017,0023,0977.2,+06.7,083,0117,1608767010,30.218 40,0023,0031,0977.5,+06.8,083,0117,1608767310,30.216 40,0022,0029,0977.6,+06.8,083,0121,1608767610,30.225 37,0019,0026,0977.8,+06.8,083,0138,1608767910,30.216 40,0018,0024,0977.7,+06.7,083,0107,1608768210,30.231 37,0021,0028,0977.5,+06.8,083,0132,1608768510,30.227 37,0021,0028,0977.4,+06.8,084,0116,1608768810,30.227 42,0022,0029,0977.4,+06.8,084,0125,1608769110,30.216 42,0019,0026,0977.3,+06.9,084,0106,1608769410,30.264 40,0020,0027,0977.3,+06.9,083,0118,1608769710,30.382 42,0021,0028,0977.6,+07.0,084,0120,1608770010,30.17 42,0020,0027,0977.4,+07.0,084,0134,1608770310,30.368 42,0018,0024,0977.3,+07.2,084,0138,1608770610,30.361 35,0014,0018,0977.4,+07.2,084,0123,1608770910,30.366 42,0016,0022,0977.3,+07.3,083,0136,1608771210,30.364 40,0016,0022,0977.5,+07.3,084,0110,1608771510,30.359 42,0015,0021,0977.3,+07.4,084,0096,1608771810,30.359 42,0017,0023,0977.5,+07.4,084,0116,1608772110,30.172 40,0014,0018,0977.2,+07.5,084,0105,1608772410,30.165 40,0014,0018,0976.8,+07.5,084,0118,1608772710,30.185 40,0014,0018,0977.1,+07.5,083,0091,1608773010,30.206 42,0012,0016,0977.1,+07.5,083,0115,1608773310,30.505 40,0013,0017,0977.0,+07.6,084,0090,1608773610,30.304 45,0013,0017,0976.8,+07.6,084,0103,1608773910,30.494 40,0015,0021,0976.6,+07.6,084,0105,1608774210,30.498 42,0013,0017,0976.6,+07.6,083,0100,1608774510,30.493 42,0014,0018,0976.7,+07.7,083,0114,1608774810,30.5 42,0010,0013,0976.4,+07.8,083,0103,1608775110,30.492 42,0010,0013,0976.5,+07.8,084,0101,1608775410,30.291 42,0011,0015,0976.7,+07.8,083,0125,1608775710,30.488 42,0012,0016,0976.4,+07.9,083,0120,1608776010,30.489 42,0011,0015,0976.4,+07.9,083,0133,1608776310,30.482 42,0011,0015,0976.4,+07.9,083,0125,1608776610,30.524 42,0010,0013,0976.4,+07.9,083,0136,1608776910,30.632 42,0011,0015,0976.5,+08.0,084,0098,1608777210,30.432 42,0008,0011,0976.6,+08.1,084,0125,1608777510,30.625 42,0008,0011,0976.4,+08.2,084,0123,1608777810,30.623 42,0009,0012,0976.3,+08.2,084,0095,1608778110,30.619 42,0008,0011,0976.3,+08.3,083,0111,1608778410,30.618 37,0010,0013,0976.5,+08.3,083,0136,1608778710,30.614 35,0010,0013,0976.6,+08.5,083,0117,1608779010,30.622 37,0009,0012,0976.4,+08.6,083,0103,1608779310,30.608 40,0009,0012,0976.6,+08.8,082,0101,1608779610,30.632 42,0007,0010,0976.3,+08.9,082,0105,1608779910,30.613 40,0009,0012,0976.1,+09.0,082,0128,1608780210,30.657 42,0008,0011,0976.3,+09.1,081,0120,1608780510,30.757 37,0009,0012,0976.4,+09.1,082,0113,1608780810,30.75 40,0006,0008,0976.6,+09.2,081,0109,1608781110,30.76 42,0006,0008,0976.6,+09.2,081,0113,1608781410,30.752 42,0006,0008,0976.5,+09.3,080,0123,1608781710,30.743 35,0006,0008,0976.5,+09.3,080,0134,1608782010,30.76 35,0005,0007,0976.4,+09.3,080,0129,1608782310,30.738 40,0005,0007,0976.4,+09.4,080,0108,1608782610,30.743 40,0005,0007,0976.2,+09.4,080,0128,1608782910,30.746 40,0002,0003,0976.2,+09.4,080,0114,1608783210,30.549 37,0003,0005,0976.2,+09.5,079,0112,1608783510,30.734 35,0001,0002,0976.1,+09.5,077,0126,1608783810,30.782 40,0003,0005,0976.6,+09.6,077,0108,1608784110,30.682 42,0004,0006,0976.4,+09.6,077,0137,1608784410,30.874 40,0003,0005,0976.4,+09.5,077,0115,1608784710,30.678 40,0003,0005,0976.7,+09.5,078,0116,1608785010,30.678 40,0003,0005,0976.5,+09.4,079,0096,1608785310,30.88 37,0005,0007,0976.3,+09.4,079,0110,1608785610,30.673 40,0003,0005,0976.4,+09.3,080,0123,1608785910,30.864 37,0003,0005,0976.4,+09.2,080,0114,1608786210,30.87 40,0003,0005,0976.6,+09.2,080,0117,1608786510,30.87 33,0005,0007,0976.4,+09.1,080,0140,1608786810,30.665 40,0005,0007,0976.5,+09.1,081,0137,1608787110,30.858 40,0003,0005,0976.3,+09.1,080,0128,1608787410,30.899 42,0003,0005,0976.4,+09.1,081,0116,1608787710,30.995 37,0003,0005,0976.3,+09.1,081,0131,1608788010,30.997 40,0003,0005,0976.6,+09.0,081,0129,1608788310,30.993 35,0003,0005,0976.5,+08.9,081,0111,1608788610,30.997 42,0005,0007,0976.4,+08.9,081,0100,1608788910,30.993 42,0006,0008,0976.5,+08.9,081,0113,1608789210,30.996 42,0003,0005,0976.4,+08.8,081,0118,1608789510,30.998 21,0001,0002,0976.6,+08.8,082,0127,1608789811,31.004 40,0003,0005,0976.6,+08.8,082,0127,1608790110,30.987 42,0004,0006,0976.4,+08.8,082,0115,1608790410,30.993 40,0003,0005,0976.5,+08.8,082,0148,1608790710,30.986 35,0005,0007,0976.3,+08.7,082,0108,1608791011,31.028 40,0004,0006,0976.5,+08.7,082,0142,1608791311,31.118 40,0010,0013,0976.3,+08.7,082,0103,1608791611,31.132 40,0005,0007,0976.2,+08.7,082,0096,1608791911,31.128 42,0004,0006,0976.2,+08.6,082,0128,1608792210,30.932 42,0004,0006,0976.3,+08.7,082,0123,1608792511,31.113 40,0004,0006,0976.2,+08.7,082,0123,1608792811,31.112 42,0005,0007,0976.4,+08.7,082,0141,1608793111,31.11 42,0004,0006,0976.3,+08.7,082,0098,1608793411,31.116 40,0004,0006,0976.6,+08.7,083,0099,1608793710,30.915 40,0005,0007,0976.3,+08.7,083,0114,1608794011,31.106 42,0022,0029,0976.8,+08.7,083,0111,1608794311,31.112 42,0009,0012,0976.6,+08.6,082,0101,1608794610,30.959 42,0011,0015,0976.5,+08.7,082,0117,1608794911,31.054 42,0009,0012,0977.0,+08.6,082,0123,1608795211,31.257 42,0006,0008,0976.9,+08.6,081,0119,1608795511,31.244 40,0005,0007,0976.7,+08.5,080,0123,1608795811,31.057 40,0004,0006,0976.9,+08.5,080,0096,1608796111,31.064 42,0015,0021,0977.1,+08.4,080,0109,1608796411,31.044 42,0017,0023,0977.3,+08.4,080,0101,1608796711,31.042 45,0009,0012,0977.3,+08.3,081,0111,1608797011,31.235 42,0016,0022,0977.1,+08.2,081,0127,1608797311,31.239 42,0011,0015,0977.1,+08.2,081,0136,1608797611,31.241 42,0009,0012,0976.9,+08.2,081,0124,1608797911,31.222 45,0006,0008,0977.1,+08.1,081,0125,1608798211,31.27 42,0062,0085,0977.1,+08.1,081,0128,1608798511,31.366 42,0010,0013,0977.1,+08.1,081,0120,1608798811,31.37 42,0011,0015,0977.1,+08.1,081,0103,1608799111,31.181 42,0005,0007,0977.3,+08.1,080,0130,1608799411,31.181 42,0005,0007,0977.6,+08.1,081,0129,1608799711,31.172 42,0004,0006,0977.4,+08.0,080,0111,1608800011,31.372 42,0003,0005,0977.3,+08.0,080,0132,1608800311,31.362 35,0023,0031,0977.5,+08.0,080,0114,1608800611,31.36 40,0021,0028,0977.4,+08.0,081,0134,1608800911,31.167 42,0004,0006,0977.3,+08.0,081,0086,1608801211,31.167 42,0004,0006,0977.4,+08.0,080,0131,1608801511,31.163 42,0008,0011,0977.5,+08.0,081,0102,1608801811,31.408 42,0003,0005,0977.4,+08.0,080,0120,1608802111,31.502 42,0005,0007,0977.3,+08.1,081,0110,1608802411,31.509 42,0005,0007,0977.0,+08.0,080,0111,1608802711,31.302 42,0005,0007,0977.3,+08.0,077,0132,1608803011,31.485 45,0004,0006,0977.2,+08.0,072,0105,1608803311,31.5 42,0003,0005,0977.0,+07.9,074,0118,1608803611,31.492 45,0003,0005,0977.0,+07.8,074,0123,1608803911,31.484 42,0004,0006,0977.0,+07.8,076,0130,1608804211,31.486 40,0003,0005,0976.8,+07.7,075,0123,1608804511,31.494 42,0003,0005,0977.1,+07.6,074,0121,1608804811,31.483 42,0004,0006,0977.0,+07.6,073,0122,1608805111,31.489 45,0005,0007,0976.8,+07.4,073,0138,1608805411,31.531 42,0004,0006,0976.7,+07.3,072,0110,1608805711,31.622 45,0004,0006,0976.5,+07.3,072,0118,1608806011,31.625 45,0003,0005,0976.3,+07.2,072,0119,1608806311,31.621 42,0004,0006,0976.4,+07.2,073,0144,1608806611,31.625 42,0003,0005,0976.4,+07.2,072,0121,1608806911,31.609 45,0003,0005,0976.3,+07.2,073,0132,1608807211,31.616 42,0003,0005,0976.4,+07.2,072,0132,1608807511,31.62 45,0004,0006,0976.3,+07.2,073,0114,1608807811,31.619 42,0015,0021,0976.2,+07.3,072,0122,1608808111,31.614 42,0004,0006,0976.3,+07.2,070,0129,1608808411,31.607 42,0003,0005,0975.8,+07.3,071,0121,1608808711,31.621 42,0006,0008,0975.6,+07.3,071,0097,1608809011,31.646 40,0004,0006,0975.3,+07.3,071,0092,1608809311,31.759 42,0004,0006,0975.5,+07.3,072,0133,1608809611,31.749 42,0003,0005,0975.4,+07.3,071,0105,1608809911,31.753 42,0002,0003,0975.3,+07.3,071,0118,1608810211,31.565 42,0004,0006,0975.2,+07.4,072,0111,1608810511,31.759 40,0004,0006,0974.6,+07.4,072,0142,1608810811,31.739 35,0000,0001,0974.8,+07.4,070,0099,1608811111,31.748 37,0003,0005,0974.7,+07.4,071,0124,1608811411,31.751 37,0003,0005,0974.7,+07.5,071,0126,1608811711,31.748 35,0001,0002,0974.7,+07.5,071,0125,1608812011,31.746 47,0003,0005,0974.7,+07.5,071,0110,1608812311,31.744 42,0001,0002,0974.6,+07.5,071,0106,1608812611,31.779 37,0003,0005,0974.5,+07.4,071,0106,1608812911,31.892 37,0002,0003,0974.3,+07.4,072,0111,1608813211,31.885 35,0002,0003,0974.3,+07.3,072,0099,1608813511,31.878 40,0003,0005,0974.4,+07.3,071,0126,1608813811,31.88 40,0004,0006,0974.3,+07.4,071,0093,1608814111,31.87 40,0005,0007,0973.9,+07.5,070,0108,1608814411,31.882 40,0004,0006,0973.9,+07.5,070,0103,1608814711,31.878 40,0010,0013,0973.8,+07.5,070,0116,1608815011,31.877 37,0003,0005,0974.1,+07.5,069,0117,1608815311,31.873 42,0003,0005,0973.9,+07.5,071,0131,1608815611,31.874 47,0004,0006,0973.9,+07.5,072,0120,1608815911,31.876 47,0005,0007,0973.9,+07.5,070,0131,1608816211,31.907 47,0003,0005,0974.0,+07.5,071,0111,1608816512,32.019 47,0005,0007,0974.0,+07.5,070,0125,1608816812,32.015 45,0009,0012,0973.8,+07.5,071,0142,1608817112,32.019 49,0004,0006,0973.5,+07.5,073,0103,1608817411,31.82 42,0005,0007,0973.6,+07.6,072,0118,1608817712,32.013 47,0003,0005,0973.6,+07.6,072,0136,1608818012,32.013 45,0005,0007,0974.0,+07.6,072,0120,1608818312,32.005 47,0005,0007,0974.0,+07.5,073,0116,1608818612,32.007 47,0006,0008,0973.9,+07.6,073,0120,1608818912,32.005 45,0006,0008,0974.1,+07.5,072,0110,1608819211,31.803 45,0010,0013,0974.0,+07.5,072,0127,1608819511,31.996 47,0007,0010,0974.0,+07.5,072,0112,1608819812,32.035 42,0008,0011,0973.9,+07.5,073,0115,1608820112,32.148 45,0007,0010,0974.1,+07.5,073,0130,1608820412,32.143 47,0010,0013,0973.8,+07.5,073,0120,1608820712,32.146 45,0005,0007,0973.7,+07.5,073,0114,1608821012,32.134 45,0006,0008,0974.1,+07.5,073,0097,1608821312,32.128 47,0005,0007,0973.9,+07.4,073,0103,1608821612,32.131 47,0005,0007,0973.9,+07.4,074,0122,1608821912,32.132 45,0012,0016,0974.0,+07.4,073,0132,1608822212,32.122 47,0004,0006,0974.1,+07.5,072,0121,1608822512,32.12 47,0007,0010,0974.4,+07.5,072,0115,1608822812,32.121 45,0005,0007,0974.1,+07.6,071,0148,1608823112,32.113 45,0005,0007,0974.2,+07.7,070,0118,1608823412,32.162 47,0004,0006,0974.3,+07.7,069,0111,1608823712,32.269 42,0005,0007,0974.5,+07.7,071,0124,1608824012,32.274 45,0006,0008,0974.7,+07.8,070,0116,1608824312,32.266 42,0002,0003,0974.5,+07.7,070,0100,1608824612,32.261 45,0004,0006,0974.5,+07.7,070,0129,1608824912,32.261 45,0004,0006,0974.3,+07.7,071,0119,1608825212,32.264 45,0003,0005,0974.4,+07.7,072,0104,1608825512,32.26 45,0006,0008,0974.1,+07.6,071,0115,1608825812,32.258 42,0010,0013,0974.2,+07.6,071,0126,1608826112,32.26 42,0003,0005,0974.2,+07.7,070,0112,1608826412,32.258 42,0003,0005,0974.2,+07.7,071,0129,1608826712,32.264 42,0004,0006,0974.4,+07.6,072,0113,1608827012,32.301 42,0003,0005,0974.6,+07.5,072,0126,1608827312,32.404 42,0003,0005,0974.4,+07.5,072,0130,1608827612,32.395 42,0004,0006,0974.6,+07.4,072,0114,1608827912,32.398 45,0004,0006,0974.4,+07.4,073,0115,1608828212,32.393 42,0004,0006,0974.5,+07.4,072,0111,1608828512,32.389 45,0007,0010,0974.6,+07.4,072,0131,1608828812,32.389 45,0004,0006,0974.4,+07.4,072,0118,1608829112,32.389 42,0004,0006,0974.5,+07.4,072,0121,1608829412,32.383 42,0014,0018,0974.0,+07.4,072,0117,1608829712,32.387 40,0004,0006,0974.4,+07.4,072,0104,1608830012,32.386 42,0003,0005,0974.4,+07.3,072,0119,1608830312,32.385 40,0004,0006,0974.1,+07.3,072,0104,1608830612,32.418 42,0004,0006,0974.5,+07.3,072,0105,1608830912,32.537 42,0006,0008,0974.2,+07.3,072,0129,1608831212,32.533 45,0005,0007,0974.3,+07.2,073,0109,1608831512,32.533 37,0004,0006,0974.3,+07.3,072,0119,1608831812,32.535 42,0004,0006,0974.4,+07.3,072,0118,1608832112,32.333 42,0006,0008,0974.4,+07.4,072,0107,1608832412,32.536 37,0003,0005,0974.4,+07.4,071,0133,1608832712,32.332 42,0004,0006,0974.2,+07.4,072,0128,1608833012,32.338 42,0001,0002,0974.3,+07.4,072,0108,1608833312,32.327 42,0005,0007,0974.5,+07.3,072,0114,1608833612,32.336 42,0004,0006,0974.1,+07.3,072,0124,1608833912,32.326 40,0004,0006,0974.3,+07.2,072,0109,1608834212,32.566 42,0004,0006,0974.3,+07.2,072,0119,1608834512,32.467 42,0004,0006,0974.2,+07.2,072,0127,1608834812,32.666 45,0004,0006,0974.3,+07.2,072,0111,1608835112,32.662 42,0004,0006,0974.4,+07.3,072,0114,1608835412,32.657 40,0004,0006,0974.3,+07.3,072,0115,1608835712,32.655 42,0004,0006,0974.3,+07.3,072,0103,1608836012,32.657 40,0004,0006,0974.3,+07.3,072,0127,1608836312,32.66 42,0004,0006,0974.4,+07.3,072,0103,1608836612,32.659 45,0005,0007,0974.2,+07.3,072,0114,1608836912,32.662 42,0004,0006,0974.3,+07.3,073,0117,1608837212,32.654 45,0007,0010,0974.5,+07.3,072,0101,1608837512,32.651 42,0004,0006,0974.0,+07.2,073,0135,1608838112,32.788 45,0004,0006,0974.2,+07.2,074,0120,1608838412,32.798 45,0005,0007,0974.1,+07.2,073,0123,1608838712,32.79 45,0004,0006,0974.2,+07.2,073,0100,1608839012,32.794 42,0003,0005,0974.0,+07.2,072,0111,1608839312,32.792 45,0006,0008,0974.1,+07.2,073,0115,1608839612,32.788 42,0003,0005,0974.1,+07.2,074,0125,1608839912,32.789 42,0004,0006,0974.0,+07.2,073,0125,1608840212,32.782 42,0004,0006,0974.1,+07.2,074,0118,1608840512,32.785 45,0004,0006,0974.1,+07.1,074,0124,1608840812,32.781 42,0004,0006,0974.1,+07.1,074,0116,1608841112,32.775 45,0003,0005,0974.1,+07.1,075,0128,1608841412,32.818 42,0003,0005,0974.2,+07.0,075,0126,1608841712,32.932 42,0003,0005,0974.5,+07.0,075,0110,1608842012,32.919 42,0003,0005,0974.4,+07.0,074,0118,1608842312,32.924 47,0004,0006,0974.1,+07.0,075,0110,1608842612,32.926 40,0003,0005,0974.3,+06.9,075,0094,1608842912,32.916 42,0003,0005,0974.4,+06.9,075,0118,1608843212,32.916 42,0004,0006,0974.4,+06.9,075,0122,1608843512,32.919 42,0003,0005,0974.2,+07.0,076,0115,1608843812,32.923 47,0004,0006,0974.1,+06.9,076,0105,1608844112,32.915 42,0004,0006,0974.1,+06.9,076,0129,1608844412,32.726 33,0004,0006,0974.3,+06.9,075,0106,1608844712,32.921 42,0004,0006,0974.3,+06.9,076,0126,1608845012,32.963 42,0004,0006,0974.3,+06.9,076,0120,1608845313,33.057 45,0004,0006,0974.3,+06.9,075,0109,1608845612,32.857 42,0004,0006,0974.3,+06.9,076,0114,1608845913,33.042 42,0004,0006,0974.2,+06.9,076,0140,1608846213,33.042 42,0002,0003,0974.2,+06.9,076,0102,1608846513,33.055 42,0003,0005,0974.2,+06.9,076,0129,1608846813,33.047 42,0005,0007,0974.2,+06.8,076,0119,1608847113,33.05 42,0004,0006,0974.2,+06.8,077,0111,1608847413,33.05 42,0005,0007,0974.1,+06.8,077,0117,1608847713,33.039 42,0002,0003,0973.9,+06.8,076,0111,1608848012,32.858 37,0004,0006,0973.8,+06.7,077,0118,1608848313,33.045 40,0004,0006,0974.0,+06.7,076,0117,1608848613,33.083 42,0004,0006,0974.1,+06.7,076,0116,1608848913,33.179 40,0004,0006,0973.9,+06.7,076,0116,1608849212,32.994 42,0005,0007,0973.8,+06.7,076,0118,1608849512,32.996 42,0005,0007,0974.0,+06.7,077,0137,1608849812,32.99 40,0004,0006,0974.0,+06.7,077,0125,1608850113,33.176 40,0005,0007,0973.9,+06.7,077,0145,1608850413,33.187 40,0005,0007,0974.0,+06.7,077,0121,1608850713,33.188 42,0003,0005,0974.0,+06.7,077,0126,1608851013,33.18 42,0005,0007,0974.1,+06.7,077,0136,1608851313,33.178 42,0005,0007,0973.9,+06.7,077,0139,1608851613,33.166 42,0006,0008,0974.0,+06.7,077,0118,1608851913,33.176 40,0003,0005,0974.1,+06.7,078,0114,1608852213,33.211 42,0005,0007,0973.8,+06.7,078,0098,1608852513,33.315 40,0005,0007,0974.1,+06.7,077,0112,1608852813,33.309 40,0004,0006,0973.9,+06.6,078,0125,1608853113,33.318 42,0006,0008,0973.9,+06.6,078,0111,1608853413,33.314 40,0004,0006,0973.9,+06.6,078,0132,1608853713,33.315 42,0005,0007,0973.8,+06.6,078,0116,1608854013,33.31 40,0005,0007,0973.9,+06.6,078,0102,1608854313,33.313 40,0005,0007,0974.1,+06.5,079,0117,1608854613,33.297 42,0006,0008,0973.8,+06.5,079,0113,1608854913,33.297 42,0005,0007,0974.0,+06.5,079,0120,1608855213,33.31 45,0004,0006,0974.1,+06.5,079,0114,1608855513,33.303 42,0004,0006,0973.8,+06.4,079,0109,1608855813,33.351 42,0004,0006,0974.0,+06.4,079,0111,1608856113,33.257 42,0005,0007,0974.0,+06.4,079,0122,1608856413,33.453 42,0004,0006,0974.1,+06.4,079,0110,1608856713,33.257 42,0004,0006,0974.0,+06.4,079,0121,1608857013,33.244 42,0004,0006,0973.9,+06.4,079,0116,1608857313,33.441 42,0004,0006,0973.8,+06.4,079,0123,1608857613,33.249 42,0004,0006,0974.0,+06.4,080,0112,1608857913,33.259 42,0004,0006,0973.9,+06.3,080,0118,1608858213,33.253 37,0004,0006,0974.3,+06.3,080,0119,1608858513,33.24 47,0003,0005,0974.3,+06.3,079,0143,1608858813,33.442 42,0004,0006,0974.2,+06.2,080,0133,1608859113,33.438 42,0004,0006,0974.5,+06.2,080,0125,1608859413,33.288 42,0004,0006,0974.2,+06.1,080,0090,1608859713,33.39 42,0004,0006,0974.2,+06.1,080,0129,1608860013,33.579 42,0004,0006,0974.0,+06.1,080,0129,1608860313,33.574 42,0004,0006,0974.1,+06.1,081,0137,1608860613,33.568 42,0004,0006,0974.2,+06.1,081,0117,1608860913,33.576 42,0004,0006,0974.2,+06.1,081,0120,1608861213,33.58 45,0003,0005,0974.0,+06.0,081,0115,1608861513,33.563 45,0005,0007,0974.1,+06.0,081,0118,1608861813,33.567 42,0003,0005,0973.9,+06.0,080,0131,1608862113,33.57 45,0004,0006,0974.0,+05.9,080,0112,1608862413,33.567 42,0004,0006,0974.1,+05.9,080,0104,1608862713,33.573 45,0003,0005,0974.3,+05.8,080,0117,1608863013,33.616 42,0003,0005,0974.0,+05.8,080,0111,1608863313,33.721 45,0003,0005,0974.1,+05.7,079,0111,1608863613,33.705 45,0004,0006,0974.0,+05.7,080,0116,1608863913,33.712 42,0004,0006,0973.9,+05.7,080,0128,1608864213,33.718 45,0003,0005,0973.9,+05.6,080,0114,1608864513,33.715 42,0003,0005,0974.0,+05.6,080,0148,1608864813,33.708 45,0003,0005,0973.9,+05.6,080,0134,1608865113,33.718 45,0003,0005,0973.9,+05.6,080,0104,1608865413,33.709 42,0003,0005,0973.9,+05.6,080,0125,1608865713,33.51 45,0003,0005,0974.3,+05.6,080,0119,1608866013,33.694 42,0003,0005,0974.4,+05.6,081,0117,1608866313,33.7 42,0002,0003,0974.2,+05.5,080,0132,1608866613,33.752 45,0003,0005,0974.4,+05.5,080,0124,1608866913,33.844 45,0004,0006,0974.3,+05.5,080,0147,1608867213,33.855 42,0003,0005,0974.1,+05.4,080,0121,1608867513,33.842 42,0003,0005,0974.2,+05.4,081,0125,1608867813,33.838 45,0003,0005,0974.3,+05.4,081,0117,1608868113,33.84 45,0002,0003,0974.3,+05.4,081,0121,1608868413,33.848 45,0003,0005,0974.6,+05.3,081,0139,1608868713,33.849 45,0003,0005,0974.6,+05.3,081,0128,1608869013,33.836 42,0004,0006,0974.6,+05.2,081,0134,1608869313,33.852 47,0003,0005,0974.5,+05.2,081,0131,1608869613,33.655 45,0003,0005,0974.5,+05.1,081,0135,1608869913,33.848 47,0002,0003,0974.4,+05.2,081,0128,1608870213,33.888 47,0003,0005,0974.8,+05.1,081,0122,1608870513,33.978 47,0002,0003,0974.7,+05.1,081,0120,1608870813,33.991 49,0003,0005,0974.8,+05.0,082,0139,1608871113,33.983 49,0003,0005,0974.7,+04.9,081,0137,1608871413,33.99 49,0003,0005,0974.7,+04.9,081,0142,1608871713,33.985 47,0003,0005,0974.6,+04.6,080,0129,1608872013,33.984 49,0003,0005,0975.1,+04.4,080,0117,1608872313,33.982 45,0003,0005,0975.2,+04.1,080,0124,1608872613,33.978 47,0003,0005,0974.9,+04.1,081,0137,1608872913,33.794 47,0004,0006,0974.9,+03.9,081,0127,1608873213,33.785 49,0004,0006,0975.0,+03.8,081,0120,1608873513,33.793 45,0003,0005,0975.4,+03.8,082,0124,1608873813,33.829 45,0003,0005,0975.3,+03.7,082,0136,1608874113,33.937 47,0004,0006,0975.2,+03.7,082,0129,1608874413,33.929 47,0003,0005,0975.3,+03.7,082,0126,1608874714,34.13 47,0003,0005,0975.2,+03.6,082,0131,1608875014,34.135 47,0003,0005,0975.4,+03.6,082,0126,1608875313,33.939 47,0004,0006,0975.5,+03.6,082,0109,1608875613,33.931 47,0004,0006,0975.7,+03.6,082,0122,1608875913,33.931 47,0005,0007,0975.7,+03.6,083,0127,1608876213,33.936 49,0001,0002,0975.7,+03.5,082,0128,1608876514,34.121 45,0003,0005,0975.9,+03.3,082,0105,1608876814,34.121 49,0003,0005,0975.7,+03.2,082,0121,1608877114,34.127 49,0002,0003,0976.1,+03.0,081,0110,1608877414,34.166 47,0003,0005,0976.0,+03.0,082,0113,1608877714,34.079 47,0003,0005,0976.0,+02.9,081,0156,1608878014,34.071 47,0001,0002,0975.6,+02.8,081,0123,1608878314,34.077 47,0002,0003,0975.8,+02.8,082,0115,1608878614,34.081 49,0002,0003,0975.9,+02.8,082,0122,1608878914,34.082 49,0000,0001,0975.8,+02.9,082,0134,1608879214,34.268 49,0002,0003,0976.3,+02.8,082,0105,1608879514,34.276 49,0003,0005,0976.4,+02.8,082,0137,1608879814,34.276 49,0001,0002,0976.2,+02.8,082,0118,1608880114,34.276 49,0002,0003,0976.3,+02.7,082,0129,1608880414,34.076 52,0002,0003,0976.2,+02.7,082,0100,1608880714,34.079 49,0002,0003,0976.5,+02.6,082,0121,1608881014,34.126 52,0003,0005,0976.5,+02.7,082,0122,1608881314,34.235 49,0007,0010,0977.0,+02.7,082,0115,1608881614,34.232 49,0011,0015,0976.9,+02.7,082,0104,1608881914,34.227 52,0003,0005,0976.9,+02.6,082,0134,1608882214,34.237 52,0024,0032,0976.9,+02.7,083,0140,1608882514,34.233 37,0020,0027,0977.1,+02.5,082,0114,1608882814,34.23 52,0003,0005,0977.1,+02.6,082,0117,1608883114,34.233 52,0003,0005,0977.2,+02.5,082,0129,1608883414,34.228 49,0003,0005,0977.3,+02.5,082,0118,1608883714,34.225 52,0004,0006,0977.2,+02.6,082,0120,1608884014,34.426 52,0003,0005,0977.3,+02.6,082,0122,1608884314,34.232 52,0003,0005,0977.3,+02.7,082,0132,1608884614,34.469 49,0003,0005,0977.3,+02.7,083,0135,1608884914,34.57 49,0003,0005,0977.5,+02.7,082,0126,1608885214,34.372 49,0004,0006,0977.3,+02.6,082,0134,1608885514,34.376 49,0004,0006,0977.6,+02.7,082,0126,1608885814,34.375 49,0002,0003,0977.3,+02.8,082,0111,1608886114,34.381 49,0004,0006,0977.9,+02.8,083,0115,1608886414,34.38 49,0010,0013,0977.8,+02.8,083,0122,1608886714,34.388 47,0034,0047,0977.7,+02.9,082,0132,1608887014,34.382 99,0002,0003,0977.9,+03.0,082,0130,1608887314,34.38 52,0002,0003,0978.1,+03.0,081,0127,1608887614,34.382 45,0004,0006,0978.0,+02.9,080,0109,1608887914,34.371 47,0004,0006,0978.0,+02.9,080,0130,1608888214,34.417 45,0008,0011,0977.8,+02.9,080,0126,1608888514,34.519 52,0004,0006,0977.9,+02.8,080,0144,1608888814,34.517 42,0003,0005,0977.8,+02.8,080,0132,1608889114,34.528 45,0005,0007,0977.9,+02.8,080,0121,1608889414,34.532 47,0007,0010,0977.9,+02.8,081,0124,1608889714,34.527 45,0004,0006,0978.0,+02.7,080,0112,1608890014,34.52 52,0003,0005,0978.1,+02.7,081,0138,1608890314,34.521 47,0007,0010,0978.6,+02.6,080,0112,1608890614,34.718 47,0007,0010,0978.3,+02.6,081,0134,1608890914,34.518 47,0001,0002,0978.2,+02.5,080,0107,1608891214,34.53 99,0005,0007,0978.2,+02.4,081,0121,1608891514,34.516 52,0004,0006,0978.1,+02.4,081,0108,1608891814,34.569 49,0003,0005,0978.6,+02.3,081,0140,1608892114,34.67 49,0005,0007,0978.5,+02.4,081,0134,1608892414,34.659 54,0002,0003,0978.4,+02.3,082,0117,1608892714,34.664 52,0004,0006,0978.4,+02.3,082,0139,1608893014,34.672 47,0005,0007,0978.7,+02.2,082,0113,1608893314,34.675 57,0004,0006,0979.0,+02.2,081,0123,1608893614,34.668 45,0004,0006,0978.9,+02.2,082,0093,1608893914,34.672 49,0004,0006,0978.8,+02.1,082,0126,1608894214,34.675 45,0005,0007,0979.0,+02.1,082,0127,1608894514,34.681 49,0004,0006,0978.9,+02.0,082,0114,1608894814,34.681 54,0003,0005,0978.8,+01.9,082,0125,1608895114,34.685 40,0004,0006,0979.2,+01.9,082,0116,1608895414,34.732 47,0004,0006,0979.0,+01.8,082,0129,1608895714,34.82 47,0005,0007,0979.1,+01.8,082,0101,1608896015,35.008 49,0004,0006,0979.1,+01.7,082,0113,1608896314,34.823 49,0003,0005,0979.4,+01.7,082,0129,1608896614,34.825 47,0004,0006,0979.5,+01.6,082,0111,1608896914,34.822 47,0011,0015,0979.4,+01.7,082,0121,1608897214,34.825 49,0004,0006,0979.4,+01.6,082,0123,1608897514,34.829 47,0003,0005,0979.4,+01.6,082,0120,1608897814,34.824 49,0006,0008,0979.6,+01.7,083,0133,1608898114,34.827 49,0006,0008,0979.4,+01.7,082,0132,1608898414,34.825 49,0003,0005,0979.6,+01.8,082,0100,1608898714,34.828 49,0005,0007,0979.3,+01.8,082,0126,1608899015,35.063 49,0006,0008,0979.2,+01.9,083,0116,1608899315,35.162 45,0006,0008,0979.2,+01.9,082,0124,1608899615,35.165 52,0005,0007,0979.4,+02.0,082,0103,1608899914,34.98 52,0006,0008,0979.2,+02.0,082,0120,1608900214,34.982 52,0005,0007,0979.5,+02.0,082,0115,1608900514,34.984 52,0005,0007,0979.6,+02.0,082,0119,1608900814,34.983 52,0006,0008,0979.7,+02.1,082,0119,1608901114,34.981 49,0005,0007,0979.4,+02.1,082,0119,1608901415,35.173 49,0005,0007,0979.5,+02.1,082,0137,1608901714,34.97 52,0006,0008,0979.7,+02.2,083,0119,1608902014,34.978 49,0007,0010,0979.7,+02.3,083,0123,1608902315,35.179 49,0006,0008,0980.0,+02.2,082,0117,1608902615,35.028 49,0007,0010,0979.9,+02.3,082,0115,1608902915,35.122 42,0008,0011,0979.8,+02.4,082,0135,1608903215,35.324 47,0006,0008,0980.0,+02.3,082,0137,1608903515,35.126 49,0008,0011,0979.8,+02.4,082,0126,1608903815,35.128 49,0007,0010,0980.1,+02.4,081,0114,1608904115,35.326 49,0007,0010,0979.8,+02.4,082,0115,1608904415,35.329 52,0007,0010,0980.1,+02.4,082,0100,1608904715,35.137 45,0008,0011,0980.2,+02.5,081,0141,1608905015,35.135 52,0007,0010,0980.2,+02.5,082,0119,1608905315,35.136 49,0007,0010,0980.2,+02.5,081,0136,1608905615,35.134 99,0006,0008,0980.4,+02.5,082,0107,1608905915,35.126 49,0007,0010,0980.3,+02.5,082,0129,1608906215,35.17 52,0008,0011,0980.5,+02.6,082,0135,1608906515,35.274 49,0008,0011,0980.7,+02.5,081,0116,1608906815,35.292 52,0008,0011,0980.6,+02.5,082,0115,1608907115,35.292 49,0007,0010,0980.4,+02.5,081,0114,1608907415,35.281 49,0009,0012,0980.6,+02.5,082,0089,1608907715,35.283 49,0008,0011,0980.7,+02.5,082,0138,1608908015,35.286 49,0009,0012,0980.6,+02.5,082,0121,1608908315,35.285 49,0006,0008,0980.4,+02.5,082,0124,1608908615,35.275 52,0008,0011,0980.4,+02.4,082,0111,1608908915,35.282 49,0008,0011,0980.6,+02.5,082,0120,1608909215,35.274 40,0010,0013,0980.7,+02.5,082,0126,1608909515,35.278 49,0010,0013,0980.6,+02.5,081,0094,1608909815,35.323 47,0009,0012,0980.7,+02.5,082,0105,1608910115,35.427 49,0010,0013,0980.6,+02.5,082,0103,1608910415,35.428 52,0009,0012,0980.7,+02.5,082,0114,1608910715,35.426 49,0007,0010,0980.7,+02.6,082,0121,1608911015,35.437 47,0011,0015,0980.8,+02.5,082,0123,1608911315,35.418 47,0012,0016,0981.2,+02.6,082,0116,1608911615,35.623 49,0011,0015,0981.2,+02.6,082,0138,1608911915,35.433 47,0010,0013,0981.1,+02.6,082,0117,1608912215,35.435 49,0011,0015,0981.3,+02.6,082,0141,1608912515,35.425 47,0010,0013,0981.3,+02.6,082,0132,1608912815,35.42 47,0011,0015,0981.2,+02.6,082,0120,1608913115,35.428 52,0012,0016,0981.2,+02.6,082,0105,1608913415,35.671 47,0012,0016,0981.4,+02.6,082,0127,1608913715,35.759 49,0010,0013,0981.3,+02.5,082,0124,1608914015,35.761 49,0011,0015,0981.3,+02.6,082,0116,1608914315,35.567 49,0012,0016,0981.6,+02.6,082,0109,1608914615,35.758 49,0011,0015,0981.3,+02.6,082,0116,1608914915,35.769 49,0012,0016,0981.6,+02.6,082,0100,1608915215,35.577 49,0013,0017,0981.7,+02.7,083,0120,1608915515,35.567 49,0012,0016,0981.6,+02.7,083,0109,1608915815,35.573 49,0012,0016,0981.7,+02.7,082,0131,1608916115,35.571 49,0012,0016,0981.7,+02.7,082,0107,1608916415,35.763 47,0013,0017,0981.7,+02.7,082,0118,1608916715,35.763 49,0013,0017,0981.6,+02.7,083,0108,1608917015,35.625 49,0012,0016,0981.7,+02.7,082,0102,1608917315,35.713 49,0011,0015,0981.7,+02.7,082,0117,1608917615,35.722 49,0010,0013,0981.8,+02.7,082,0117,1608917915,35.722 47,0012,0016,0981.9,+02.7,082,0125,1608918215,35.718 49,0010,0013,0981.8,+02.7,082,0107,1608918515,35.725 49,0010,0013,0981.8,+02.7,082,0123,1608918815,35.726 47,0010,0013,0981.8,+02.7,082,0129,1608919115,35.909 49,0011,0015,0981.8,+02.7,082,0121,1608919415,35.91 49,0011,0015,0981.9,+02.7,082,0119,1608919715,35.723 49,0011,0015,0981.9,+02.8,082,0121,1608920015,35.722 49,0009,0012,0981.9,+02.7,082,0113,1608920315,35.723 47,0011,0015,0982.2,+02.7,082,0111,1608920615,35.763 47,0011,0015,0981.9,+02.8,082,0106,1608920915,35.868 47,0011,0015,0982.2,+02.8,082,0117,1608921215,35.865 49,0012,0016,0982.3,+02.7,082,0131,1608921516,36.058 47,0013,0017,0982.3,+02.8,082,0112,1608921815,35.867 47,0012,0016,0982.3,+02.8,082,0110,1608922115,35.873 49,0013,0017,0982.4,+02.8,083,0133,1608922415,35.867 49,0012,0016,0982.3,+02.8,083,0141,1608922715,35.865 49,0014,0018,0982.3,+02.8,083,0129,1608923016,36.053 47,0012,0016,0982.3,+02.7,083,0104,1608923315,35.87 47,0011,0015,0982.3,+02.7,082,0105,1608923616,36.064 49,0011,0015,0982.3,+02.6,082,0096,1608923916,36.071 47,0013,0017,0982.4,+02.6,082,0143,1608924216,36.107 47,0011,0015,0982.5,+02.6,082,0113,1608924516,36.204 49,0012,0016,0982.8,+02.6,082,0128,1608924816,36.017 49,0012,0016,0982.8,+02.6,082,0110,1608925116,36.016 49,0012,0016,0982.9,+02.6,082,0117,1608925416,36.207 45,0013,0017,0983.0,+02.6,082,0127,1608925716,36.02 47,0013,0017,0982.9,+02.6,083,0122,1608926016,36.017 49,0013,0017,0983.0,+02.6,082,0110,1608926316,36.018 45,0013,0017,0983.0,+02.6,083,0109,1608926616,36.009 49,0016,0022,0983.0,+02.6,083,0110,1608926916,36.212 47,0013,0017,0983.0,+02.6,083,0094,1608927216,36.206 45,0011,0015,0983.3,+02.6,083,0129,1608927516,36.208 49,0012,0016,0983.2,+02.6,082,0116,1608927816,36.252 45,0013,0017,0983.5,+02.6,082,0114,1608928116,36.162 42,0010,0013,0983.6,+02.6,082,0120,1608928416,36.164 49,0013,0017,0983.7,+02.6,082,0111,1608928716,36.156 47,0011,0015,0983.5,+02.5,082,0107,1608929016,36.169 45,0011,0015,0983.6,+02.4,080,0100,1608929316,36.161 49,0010,0013,0983.9,+02.4,079,0125,1608929616,36.172 45,0010,0013,0983.7,+02.2,078,0104,1608930216,36.359 47,0008,0011,0983.7,+02.1,074,0130,1608930516,36.362 47,0006,0008,0983.9,+02.0,074,0113,1608930816,36.36 40,0006,0008,0983.8,+01.9,074,0117,1608931116,36.355 49,0006,0008,0983.8,+01.9,075,0119,1608931416,36.406 49,0006,0008,0983.6,+01.8,074,0112,1608931716,36.509 45,0006,0008,0983.9,+01.8,076,0107,1608932016,36.312 45,0007,0010,0983.8,+01.8,078,0117,1608932316,36.506 45,0007,0010,0983.8,+01.8,079,0102,1608932616,36.314 45,0006,0008,0984.0,+01.6,076,0122,1608932916,36.507 45,0005,0007,0983.9,+01.7,077,0114,1608933216,36.31 49,0007,0010,0984.0,+01.6,076,0113,1608933516,36.517 49,0007,0010,0983.9,+01.6,077,0115,1608933816,36.32 45,0007,0010,0984.3,+01.6,077,0117,1608934116,36.516 49,0007,0010,0984.1,+01.6,078,0120,1608934416,36.505 49,0006,0008,0984.2,+01.6,078,0108,1608934716,36.511 47,0006,0008,0984.4,+01.5,074,0126,1608935016,36.36 49,0006,0008,0984.5,+01.5,076,0110,1608935316,36.66 49,0007,0010,0984.3,+01.4,077,0118,1608935616,36.657 47,0006,0008,0984.4,+01.4,075,0105,1608935916,36.482 45,0006,0008,0984.3,+01.4,075,0118,1608936216,36.48 42,0006,0008,0984.2,+01.4,077,0142,1608936516,36.66 45,0005,0007,0984.5,+01.4,076,0137,1608936816,36.671 49,0006,0008,0984.4,+01.4,077,0107,1608937116,36.67 45,0005,0007,0984.4,+01.3,076,0136,1608937416,36.466 45,0006,0008,0984.5,+01.2,073,0122,1608937716,36.486 49,0006,0008,0984.7,+01.3,074,0104,1608938016,36.485 49,0006,0008,0984.5,+01.2,075,0137,1608938316,36.671 45,0006,0008,0984.5,+01.2,075,0118,1608938616,36.521 49,0005,0007,0984.4,+01.1,074,0094,1608938916,36.625 47,0005,0007,0984.5,+01.1,074,0121,1608939216,36.625 49,0005,0007,0984.4,+01.1,074,0120,1608939516,36.628 45,0005,0007,0984.2,+01.1,072,0102,1608939816,36.623 49,0004,0006,0984.4,+01.0,072,0119,1608940116,36.618 49,0004,0006,0984.4,+01.1,074,0090,1608940416,36.627 45,0005,0007,0984.4,+01.0,074,0107,1608940716,36.634 49,0005,0007,0984.4,+01.1,075,0113,1608941016,36.63 47,0005,0007,0984.4,+01.1,075,0129,1608941316,36.63 45,0005,0007,0984.5,+01.1,075,0130,1608941616,36.626 45,0006,0008,0984.5,+01.1,075,0125,1608941916,36.638 47,0005,0007,0984.5,+01.1,075,0097,1608942216,36.684 49,0003,0005,0984.5,+01.1,074,0139,1608942516,36.786 45,0004,0006,0984.4,+01.1,075,0122,1608942816,36.78 45,0006,0008,0984.6,+01.1,075,0116,1608943116,36.774 49,0006,0008,0984.7,+01.1,075,0118,1608943416,36.784 49,0006,0008,0984.6,+01.1,073,0129,1608943716,36.778 49,0007,0010,0984.5,+01.1,074,0137,1608944016,36.78 45,0007,0010,0984.7,+01.1,075,0100,1608944316,36.779 45,0006,0008,0984.7,+01.1,075,0113,1608944616,36.972 49,0007,0010,0984.7,+01.1,075,0118,1608944916,36.776 45,0006,0008,0985.0,+01.1,075,0135,1608945216,36.782 45,0008,0011,0985.2,+01.1,075,0112,1608945516,36.775 45,0009,0012,0985.0,+01.1,076,0125,1608945816,36.83 49,0009,0012,0985.3,+01.1,076,0126,1608946116,36.933 49,0008,0011,0985.2,+01.1,077,0095,1608946416,36.933 47,0009,0012,0985.0,+01.1,077,0117,1608946716,36.936 47,0010,0013,0985.3,+01.1,076,0109,1608947016,36.932 49,0010,0013,0985.2,+01.2,076,0111,1608947316,36.939 49,0009,0012,0985.0,+01.1,076,0124,1608947616,36.935 47,0011,0015,0985.3,+01.1,075,0124,1608947917,37.128 45,0010,0013,0985.2,+01.1,076,0115,1608948217,37.126 45,0010,0013,0985.3,+01.1,076,0128,1608948516,36.933 45,0010,0013,0985.4,+01.1,075,0121,1608948816,36.94 49,0010,0013,0985.1,+01.1,075,0108,1608949116,36.933 45,0009,0012,0985.0,+01.0,074,0092,1608949416,36.982 49,0009,0012,0985.1,+01.0,074,0137,1608949717,37.09 45,0010,0013,0985.2,+01.0,074,0114,1608950017,37.089 45,0008,0011,0985.0,+01.0,073,0120,1608950317,37.096 42,0010,0013,0985.5,+01.0,074,0118,1608950617,37.094 47,0010,0013,0985.5,+01.0,073,0096,1608950917,37.095 49,0011,0015,0985.6,+00.9,074,0101,1608951217,37.087 45,0008,0011,0985.5,+01.0,074,0104,1608951517,37.094 45,0008,0011,0985.4,+00.9,074,0121,1608951817,37.098 49,0010,0013,0985.7,+00.9,074,0143,1608952117,37.102 45,0009,0012,0985.5,+00.9,074,0117,1608952417,37.097 45,0010,0013,0985.5,+00.9,074,0104,1608952717,37.105 45,0010,0013,0985.5,+00.9,074,0099,1608953017,37.157 42,0010,0013,0985.4,+00.9,073,0118,1608953317,37.254 45,0010,0013,0985.5,+00.8,073,0125,1608953617,37.238 47,0009,0012,0985.7,+00.9,074,0107,1608953917,37.24 45,0010,0013,0986.1,+00.8,074,0134,1608954217,37.245 45,0010,0013,0985.7,+00.8,074,0125,1608954517,37.245 45,0010,0013,0986.1,+00.9,074,0130,1608954817,37.24 49,0010,0013,0986.0,+00.8,073,0124,1608955117,37.255 49,0011,0015,0986.1,+00.8,072,0123,1608955417,37.255 49,0009,0012,0986.1,+00.8,073,0113,1608955717,37.247 49,0009,0012,0986.0,+00.8,073,0118,1608956017,37.262 49,0009,0012,0986.2,+00.8,073,0111,1608956317,37.254 49,0012,0016,0986.2,+00.8,073,0125,1608956617,37.303 45,0009,0012,0986.1,+00.8,073,0099,1608956917,37.404 49,0011,0015,0986.3,+00.8,074,0099,1608957217,37.407 49,0008,0011,0986.2,+00.6,077,0133,1608957517,37.414 49,0007,0010,0986.1,+00.2,077,0125,1608957817,37.404 49,0008,0011,0986.1,+00.2,078,0133,1608958117,37.41 49,0009,0012,0986.2,+00.2,079,0099,1608958417,37.425 45,0009,0012,0986.3,+00.2,078,0133,1608958717,37.416 45,0013,0017,0986.2,+00.2,078,0137,1608959017,37.419 49,0010,0013,0986.4,+00.3,079,0114,1608959317,37.415 49,0008,0011,0986.4,+00.3,076,0108,1608959617,37.413 52,0010,0013,0986.4,+00.3,075,0134,1608959917,37.405 49,0007,0010,0986.6,+00.4,074,0111,1608960217,37.468 49,0008,0011,0986.6,+00.5,073,0117,1608960517,37.572 47,0007,0010,0986.7,+00.4,073,0125,1608960817,37.581 47,0008,0011,0986.9,+00.4,074,0121,1608961117,37.586 49,0007,0010,0986.6,+00.3,074,0114,1608961417,37.59 49,0007,0010,0986.5,+00.4,073,0120,1608961717,37.596 49,0006,0008,0986.6,+00.3,073,0102,1608962017,37.587 49,0007,0010,0986.6,+00.3,072,0141,1608962317,37.586 49,0007,0010,0986.8,+00.3,073,0111,1608962617,37.59 47,0006,0008,0987.1,+00.3,073,0108,1608962917,37.585 45,0006,0008,0987.2,+00.3,072,0124,1608963217,37.582 45,0006,0008,0987.1,+00.3,071,0118,1608963517,37.581 47,0006,0008,0987.4,+00.3,072,0139,1608963817,37.63 47,0006,0008,0987.4,+00.3,072,0130,1608964117,37.729 49,0007,0010,0987.2,+00.3,072,0116,1608964417,37.734 47,0005,0007,0987.3,+00.3,071,0104,1608964717,37.729 49,0009,0012,0987.5,+00.3,071,0110,1608965017,37.729 49,0007,0010,0987.6,+00.3,071,0119,1608965317,37.739 45,0006,0008,0987.8,+00.3,070,0125,1608965617,37.736 49,0007,0010,0987.6,+00.3,070,0129,1608965917,37.744 49,0014,0018,0988.0,+00.3,070,0131,1608966217,37.745 49,0007,0010,0987.9,+00.3,068,0129,1608966517,37.735 49,0006,0008,0987.9,+00.4,068,0116,1608966817,37.737 49,0009,0012,0988.0,+00.4,069,0119,1608967117,37.74 49,0006,0008,0988.2,+00.3,065,0117,1608967417,37.783 45,0005,0007,0988.0,+00.3,063,0123,1608967717,37.879 49,0005,0007,0988.1,+00.3,063,0123,1608968017,37.882 49,0005,0007,0988.2,+00.3,062,0102,1608968317,37.893 49,0005,0007,0988.3,+00.2,062,0116,1608968617,37.901 49,0004,0006,0988.3,+00.2,062,0117,1608968917,37.901 47,0004,0006,0988.1,+00.3,060,0120,1608969217,37.907 47,0005,0007,0988.3,+00.2,060,0108,1608969517,37.907 49,0006,0008,0988.6,+00.3,060,0112,1608969817,37.902 49,0009,0012,0988.3,+00.3,061,0113,1608970117,37.903 49,0004,0006,0988.5,+00.2,060,0129,1608970417,37.906 49,0005,0007,0988.7,+00.2,061,0127,1608970717,37.907 49,0004,0006,0988.6,+00.2,060,0111,1608971017,37.957 49,0003,0005,0988.6,+00.2,060,0113,1608971318,38.05 47,0008,0011,0988.5,+00.3,061,0119,1608971618,38.054 45,0005,0007,0988.7,+00.3,060,0115,1608971918,38.056 45,0012,0016,0988.8,+00.4,060,0121,1608972218,38.05 45,0007,0010,0989.0,+00.4,060,0123,1608972518,38.05 49,0007,0010,0988.7,+00.3,060,0124,1608972818,38.057 49,0008,0011,0988.9,+00.3,059,0131,1608973118,38.065 52,0006,0008,0988.8,+00.3,060,0114,1608973418,38.064 47,0004,0006,0988.9,+00.3,059,0121,1608973718,38.064 49,0004,0006,0988.9,+00.2,059,0115,1608974018,38.064 47,0005,0007,0988.9,+00.2,061,0108,1608974318,38.056 37,0005,0007,0988.9,+00.2,059,0109,1608974618,38.098 49,0005,0007,0989.0,+00.3,058,0123,1608974918,38.211 47,0006,0008,0989.1,+00.4,060,0119,1608975218,38.206 47,0007,0010,0989.0,+00.4,057,0119,1608975518,38.206 45,0005,0007,0989.3,+00.5,056,0105,1608975818,38.214 35,0005,0007,0989.3,+00.6,053,0117,1608976118,38.209 45,0005,0007,0988.7,+00.7,053,0097,1608976418,38.218 45,0015,0021,0989.1,+00.8,052,0114,1608976718,38.22 52,0007,0010,0988.7,+00.7,053,0116,1608977018,38.224 54,0004,0006,0989.0,+00.7,052,0114,1608977318,38.213 45,0009,0012,0988.9,+00.8,054,0124,1608977618,38.212 49,0004,0006,0988.8,+00.8,051,0122,1608977918,38.222 54,0005,0007,0988.7,+00.8,052,0115,1608978218,38.263 47,0004,0006,0988.5,+00.8,051,0142,1608978518,38.365 45,0005,0007,0988.8,+00.7,052,0113,1608978818,38.357 49,0004,0006,0988.7,+00.6,051,0139,1608979118,38.362 49,0007,0010,0988.7,+00.6,052,0120,1608979418,38.363 49,0008,0011,0988.8,+00.7,051,0105,1608979718,38.384 47,0006,0008,0988.5,+00.7,052,0115,1608980018,38.38 49,0005,0007,0988.5,+00.9,052,0128,1608980318,38.381 49,0008,0011,0988.6,+00.9,052,0105,1608980618,38.381 47,0013,0017,0988.6,+00.9,052,0114,1608980918,38.379 47,0013,0017,0988.5,+00.9,052,0141,1608981218,38.377 49,0012,0016,0988.6,+00.9,052,0120,1608981518,38.378 52,0010,0013,0988.4,+00.8,052,0117,1608981818,38.425 47,0006,0008,0988.2,+00.7,053,0138,1608982118,38.52 49,0022,0029,0988.5,+00.6,053,0111,1608982418,38.516 52,0014,0018,0988.3,+00.5,054,0124,1608982718,38.528 47,0017,0023,0988.3,+00.4,055,0124,1608983018,38.524 45,0009,0012,0988.5,+00.3,053,0134,1608983318,38.518 47,0010,0013,0988.3,+00.3,053,0098,1608983618,38.518 49,0015,0021,0988.3,+00.5,056,0107,1608983918,38.515 52,0010,0013,0988.5,+00.5,055,0143,1608984218,38.52 47,0007,0010,0988.2,+00.6,055,0105,1608984518,38.525 47,0038,0052,0988.1,+00.7,055,0118,1608984818,38.521 42,0010,0013,0988.2,+00.7,054,0103,1608985118,38.538 42,0012,0016,0988.2,+00.7,054,0121,1608985418,38.593 47,0007,0010,0988.4,+00.8,056,0114,1608985718,38.693 42,0006,0008,0988.5,+00.9,054,0132,1608986018,38.681 47,0012,0016,0988.1,+01.0,055,0099,1608986318,38.684 52,0005,0007,0988.2,+01.0,055,0101,1608986618,38.668 47,0005,0007,0988.1,+01.1,054,0112,1608986918,38.683 47,0006,0008,0988.1,+01.0,054,0107,1608987218,38.672 47,0006,0008,0988.2,+01.2,055,0121,1608987518,38.669 49,0005,0007,0988.1,+01.1,053,0109,1608987818,38.678 47,0005,0007,0988.1,+01.3,053,0114,1608988118,38.682 45,0006,0008,0987.9,+01.3,053,0119,1608988418,38.681 49,0006,0008,0987.9,+01.4,054,0116,1608988718,38.685 47,0005,0007,0987.9,+01.3,053,0127,1608989018,38.734 49,0006,0008,0988.3,+01.2,053,0101,1608989318,38.833 37,0006,0008,0988.2,+01.1,053,0103,1608989618,38.836 47,0005,0007,0988.0,+01.1,053,0119,1608989918,38.827 47,0016,0022,0988.0,+01.0,052,0130,1608990219,39.026 47,0004,0006,0988.0,+01.0,051,0095,1608990518,38.84 47,0005,0007,0988.0,+01.0,052,0108,1608990818,38.842 45,0005,0007,0988.1,+01.1,052,0112,1608991118,38.841 42,0006,0008,0988.3,+01.1,052,0112,1608991418,38.848 49,0004,0006,0988.2,+01.1,051,0124,1608991718,38.846 47,0005,0007,0988.4,+01.1,051,0107,1608992018,38.843 49,0006,0008,0988.1,+01.1,051,0103,1608992318,38.846 45,0011,0015,0988.1,+01.1,050,0124,1608992618,38.878 49,0005,0007,0988.2,+01.1,051,0110,1608992918,38.993 45,0005,0007,0988.1,+01.1,051,0109,1608993218,38.994 49,0005,0007,0988.1,+01.0,053,0134,1608993518,38.995 49,0004,0006,0988.0,+01.0,053,0108,1608993818,38.987 49,0007,0010,0988.0,+01.0,052,0112,1608994119,39.19 35,0009,0012,0988.0,+01.0,051,0105,1608994418,38.994 49,0008,0011,0987.9,+01.0,053,0134,1608994719,39.001 47,0009,0012,0988.2,+01.0,052,0117,1608995018,38.99 47,0005,0007,0988.2,+00.9,051,0105,1608995318,38.996 49,0009,0012,0988.2,+00.9,052,0130,1608995618,38.997 49,0014,0018,0988.2,+00.9,052,0120,1608995919,39.005 45,0006,0008,0988.4,+00.9,051,0114,1608996219,39.051 47,0007,0010,0988.2,+00.9,052,0119,1608996519,39.153 47,0006,0008,0988.4,+00.8,054,0094,1608996819,39.148 47,0007,0010,0988.2,+00.8,055,0137,1608997119,39.337 45,0007,0010,0987.8,+00.8,056,0151,1608997419,39.146 49,0003,0005,0988.1,+00.8,056,0110,1608997719,39.155 45,0019,0026,0988.1,+00.8,056,0118,1608998019,39.144 45,0005,0007,0988.0,+00.7,057,0102,1608998319,39.151 52,0006,0008,0988.1,+00.7,057,0130,1608998619,39.151 52,0006,0008,0987.9,+00.7,059,0128,1608998919,39.159 42,0006,0008,0987.8,+00.5,057,0108,1608999219,39.342 42,0017,0023,0987.5,+00.3,058,0122,1608999519,39.16 52,0010,0013,0987.4,-00.0,060,0122,1608999819,39.202 52,0007,0010,0987.5,-00.3,062,0115,1609000119,39.302 42,0006,0008,0987.6,-00.5,062,0117,1609000419,39.302 52,0006,0008,0987.3,-00.8,062,0113,1609000719,39.308 45,0006,0008,0987.5,-01.1,064,0107,1609001019,39.307 52,0007,0010,0987.1,-01.3,065,0114,1609001319,39.323 42,0007,0010,0987.3,-01.5,066,0118,1609001619,39.309 52,0007,0010,0987.2,-01.7,066,0122,1609001919,39.315 45,0007,0010,0987.4,-01.8,066,0121,1609002219,39.334 54,0011,0015,0987.4,-01.9,068,0122,1609002519,39.326 52,0014,0018,0987.2,-01.9,069,0144,1609002819,39.332 52,0013,0017,0986.9,-02.0,069,0114,1609003119,39.332 42,0014,0018,0987.1,-02.1,069,0120,1609003419,39.378 54,0012,0016,0987.3,-02.1,070,0113,1609003719,39.475 52,0012,0016,0987.0,-02.1,070,0123,1609004019,39.499 54,0011,0015,0987.1,-02.2,071,0098,1609004319,39.495 47,0012,0016,0987.0,-02.2,070,0131,1609004619,39.486 45,0011,0015,0987.0,-02.3,071,0112,1609004919,39.497 45,0013,0017,0986.7,-02.4,071,0122,1609005219,39.49 52,0061,0081,0986.8,-02.5,072,0112,1609005519,39.501 52,0032,0044,0986.9,-02.6,072,0109,1609005819,39.497 49,0021,0028,0986.8,-02.6,073,0125,1609006119,39.496 45,0014,0018,0986.7,-02.5,073,0121,1609006419,39.5 52,0010,0013,0986.9,-02.2,072,0130,1609006719,39.5 45,0014,0018,0986.8,-02.1,072,0125,1609007019,39.555 47,0010,0013,0986.9,-02.0,072,0121,1609007319,39.643 52,0009,0012,0986.8,-02.0,071,0128,1609007619,39.644 45,0009,0012,0986.6,-02.2,071,0131,1609007919,39.655 49,0009,0012,0986.6,-02.2,071,0125,1609008219,39.65 49,0010,0013,0986.8,-02.4,071,0118,1609008519,39.656 49,0012,0016,0987.0,-02.4,071,0101,1609008819,39.662 49,0010,0013,0986.6,-02.6,071,0123,1609009119,39.658 45,0010,0013,0986.7,-02.8,072,0102,1609009419,39.657 45,0010,0013,0986.8,-02.8,072,0126,1609009719,39.661 42,0011,0015,0986.8,-02.9,072,0118,1609010019,39.666 45,0010,0013,0987.0,-03.0,072,0105,1609010319,39.672 49,0010,0013,0986.9,-03.1,072,0088,1609010619,39.723 49,0011,0015,0986.3,-03.3,072,0098,1609010919,39.827 40,0011,0015,0986.2,-03.4,072,0099,1609011219,39.813 49,0011,0015,0986.6,-03.5,072,0117,1609011519,39.827 42,0013,0017,0986.7,-03.6,073,0095,1609011819,39.831 42,0013,0017,0986.6,-03.5,074,0115,1609012119,39.825 47,0013,0017,0986.6,-03.5,075,0130,1609012419,39.824 47,0014,0018,0986.4,-03.6,074,0119,1609012719,39.841 42,0014,0018,0986.1,-03.8,074,0115,1609013019,39.838 40,0014,0018,0986.3,-03.9,074,0130,1609013319,39.844 49,0012,0016,0986.0,-03.9,075,0126,1609013619,39.841 49,0011,0015,0986.0,-03.9,075,0130,1609013919,39.851 40,0011,0015,0985.9,-04.0,075,0134,1609014219,39.894 40,0012,0016,0985.8,-04.1,075,0117,1609014520,40.002 49,0013,0017,0985.8,-04.2,075,0112,1609014819,39.994 47,0012,0016,0985.7,-04.2,076,0113,1609015120,40.01 42,0012,0016,0985.8,-04.3,076,0127,1609015420,40.022 47,0010,0013,0985.6,-04.3,075,0121,1609015720,40.03 40,0012,0016,0985.5,-04.4,075,0123,1609016020,40.024 40,0011,0015,0985.3,-04.3,076,0116,1609016320,40.028 42,0011,0015,0985.5,-04.3,076,0116,1609016620,40.042 49,0012,0016,0985.0,-04.3,076,0111,1609016920,40.045 42,0015,0021,0985.1,-04.3,077,0124,1609017220,40.042 42,0013,0017,0985.2,-04.2,077,0109,1609017520,40.041 49,0014,0018,0985.2,-04.2,077,0117,1609017820,40.115 49,0013,0017,0985.0,-04.1,078,0128,1609018120,40.184 99,0011,0015,0984.7,-04.0,077,0131,1609018420,40.196 47,0012,0016,0984.7,-04.1,077,0112,1609018720,40.198 49,0012,0016,0985.0,-04.0,077,0120,1609019020,40.207 40,0011,0015,0984.9,-04.0,077,0130,1609019320,40.204 42,0010,0013,0984.6,-04.1,076,0101,1609019620,40.217 49,0009,0012,0984.6,-04.2,077,0124,1609019920,40.204 42,0010,0013,0984.5,-04.4,076,0108,1609020220,40.224 49,0009,0012,0984.6,-04.3,076,0114,1609020520,40.212 52,0010,0013,0984.4,-04.4,076,0120,1609020820,40.213 49,0010,0013,0984.1,-04.5,076,0098,1609021120,40.219 49,0011,0015,0984.3,-04.6,076,0104,1609021420,40.266 49,0009,0012,0983.9,-04.8,076,0108,1609021720,40.367 49,0010,0013,0983.8,-04.8,076,0127,1609022020,40.37 49,0011,0015,0983.7,-04.9,076,0101,1609022320,40.383 40,0010,0013,0983.4,-05.0,075,0119,1609022620,40.382 42,0011,0015,0983.5,-05.1,076,0123,1609022920,40.382 40,0009,0012,0983.3,-05.1,076,0123,1609023220,40.394 40,0010,0013,0983.0,-05.2,076,0129,1609023520,40.394 49,0008,0011,0983.0,-05.2,076,0119,1609023820,40.401 40,0011,0015,0983.0,-05.2,076,0113,1609024120,40.393 49,0009,0012,0983.1,-05.3,076,0118,1609024420,40.411 40,0011,0015,0982.6,-05.4,076,0121,1609024720,40.41 52,0011,0015,0982.4,-05.4,076,0115,1609025020,40.476 49,0009,0012,0982.7,-05.4,076,0121,1609025320,40.576 49,0009,0012,0982.2,-05.5,076,0118,1609025620,40.575 40,0009,0012,0982.5,-05.5,076,0112,1609025920,40.57 49,0010,0013,0982.3,-05.5,077,0111,1609026220,40.566 49,0011,0015,0982.1,-05.5,077,0117,1609026520,40.577 49,0009,0012,0982.3,-05.6,076,0115,1609026820,40.575 40,0009,0012,0982.1,-05.7,076,0141,1609027120,40.574 42,0010,0013,0981.9,-05.7,076,0124,1609027420,40.588 54,0010,0013,0981.9,-05.7,077,0130,1609027720,40.591 40,0012,0016,0981.7,-05.7,076,0135,1609028020,40.6 52,0012,0016,0981.7,-05.8,076,0108,1609028320,40.589 52,0011,0015,0981.4,-05.8,076,0114,1609028620,40.643 52,0011,0015,0981.4,-05.9,076,0126,1609028920,40.751 52,0012,0016,0981.4,-06.0,076,0124,1609029220,40.744 37,0011,0015,0981.2,-05.9,077,0132,1609029520,40.752 52,0012,0016,0981.2,-06.0,076,0110,1609029820,40.748 40,0011,0015,0981.1,-06.0,076,0125,1609030120,40.766 40,0013,0017,0981.1,-06.1,076,0117,1609030420,40.765 40,0013,0017,0981.1,-06.2,076,0123,1609030720,40.764 40,0013,0017,0981.1,-06.2,075,0125,1609031020,40.771 52,0011,0015,0980.9,-06.2,076,0115,1609031320,40.771 52,0012,0016,0980.8,-06.3,076,0125,1609031620,40.784 40,0014,0018,0980.6,-06.3,076,0131,1609031920,40.78 52,0013,0017,0980.7,-06.3,076,0122,1609032220,40.833 40,0013,0017,0980.2,-06.3,076,0123,1609032520,40.944 52,0012,0016,0980.2,-06.3,076,0115,1609032820,40.95 52,0013,0017,0980.2,-06.3,076,0093,1609033120,40.956 52,0015,0021,0980.1,-06.4,076,0120,1609033420,40.957 49,0015,0021,0980.1,-06.4,076,0145,1609033720,40.971 52,0016,0022,0979.9,-06.5,076,0120,1609034020,40.975 52,0015,0021,0980.0,-06.5,076,0120,1609034320,40.971 37,0014,0018,0979.7,-06.6,076,0146,1609034620,40.969 40,0014,0018,0979.3,-06.6,076,0096,1609034920,40.976 49,0014,0018,0979.3,-06.6,076,0110,1609035220,40.98 52,0014,0018,0979.1,-06.7,076,0111,1609035520,40.99 40,0012,0016,0979.1,-06.7,076,0115,1609035821,41.037 37,0015,0021,0979.0,-06.7,076,0123,1609036121,41.152 52,0013,0017,0979.1,-06.7,076,0109,1609036421,41.152 40,0012,0016,0979.0,-06.7,076,0110,1609036721,41.163 52,0013,0017,0978.9,-06.6,076,0135,1609037021,41.162 52,0013,0017,0978.8,-06.5,077,0131,1609037321,41.162 52,0012,0016,0978.7,-06.5,076,0109,1609037621,41.166 52,0011,0015,0978.7,-06.6,076,0136,1609037921,41.184 40,0012,0016,0978.4,-06.6,076,0125,1609038221,41.181 40,0012,0016,0978.6,-06.7,076,0132,1609038521,41.181 52,0012,0016,0978.1,-06.8,075,0110,1609038821,41.193 40,0012,0016,0978.3,-06.8,075,0123,1609039121,41.195 49,0010,0013,0978.1,-06.9,075,0123,1609039421,41.241 40,0013,0017,0977.9,-06.9,075,0132,1609039721,41.345 54,0009,0012,0978.1,-06.8,076,0120,1609040021,41.356 37,0011,0015,0978.1,-06.8,076,0120,1609040321,41.361 52,0011,0015,0977.6,-06.7,076,0100,1609040621,41.353 52,0011,0015,0977.7,-06.8,076,0102,1609040921,41.363 99,0011,0015,0977.3,-06.9,076,0122,1609041221,41.379 42,0013,0017,0977.2,-06.9,076,0123,1609041521,41.368 40,0011,0015,0977.1,-06.9,075,0105,1609041821,41.371 52,0012,0016,0977.4,-06.8,076,0124,1609042121,41.39 40,0010,0013,0977.2,-06.9,076,0109,1609042421,41.387 37,0012,0016,0977.3,-06.9,076,0097,1609042721,41.397 42,0012,0016,0977.0,-07.0,076,0137,1609043021,41.438 40,0019,0026,0977.0,-07.0,075,0134,1609043321,41.546 52,0017,0023,0976.6,-07.1,075,0116,1609043621,41.558 52,0013,0017,0976.3,-07.1,075,0122,1609043921,41.573 47,0011,0015,0976.5,-07.1,075,0127,1609044221,41.566 37,0014,0018,0976.1,-07.1,076,0120,1609044521,41.564 40,0017,0023,0976.1,-07.1,076,0126,1609044821,41.576 54,0014,0018,0976.1,-07.1,076,0115,1609045121,41.577 52,0014,0018,0975.8,-06.9,077,0132,1609045421,41.588 52,0014,0018,0975.7,-06.6,077,0121,1609045721,41.592 52,0014,0018,0975.9,-06.5,078,0117,1609046021,41.587 40,0014,0018,0975.7,-06.2,078,0124,1609046321,41.598 52,0014,0018,0975.9,-06.0,079,0123,1609046621,41.638 40,0013,0017,0975.8,-05.8,079,0124,1609046921,41.751 52,0014,0018,0975.5,-05.7,078,0111,1609047221,41.746 40,0013,0017,0975.4,-05.7,078,0112,1609047521,41.757 42,0012,0016,0975.1,-05.7,078,0114,1609047821,41.745 47,0012,0016,0975.1,-05.7,077,0111,1609048121,41.769 49,0013,0017,0975.1,-05.7,077,0132,1609048421,41.772 49,0014,0018,0974.7,-05.9,076,0114,1609048721,41.772 40,0010,0013,0975.2,-06.0,076,0114,1609049021,41.767 49,0012,0016,0975.1,-06.1,076,0117,1609049321,41.776 40,0012,0016,0974.7,-05.9,077,0107,1609049621,41.77 49,0010,0013,0974.6,-06.0,077,0128,1609049921,41.79 40,0012,0016,0974.5,-06.0,076,0120,1609050221,41.834 42,0012,0016,0974.5,-06.1,077,0110,1609050521,41.935 49,0012,0016,0974.5,-06.2,076,0133,1609050821,41.938 49,0011,0015,0974.4,-06.2,076,0119,1609051121,41.958 37,0011,0015,0974.3,-06.3,075,0115,1609051421,41.957 40,0012,0016,0974.1,-06.3,075,0125,1609051721,41.949 42,0011,0015,0974.1,-06.6,075,0139,1609052021,41.964 49,0011,0015,0973.7,-06.7,075,0130,1609052321,41.968 49,0012,0016,0973.8,-06.7,075,0139,1609052621,41.96 49,0014,0018,0973.9,-06.7,075,0112,1609052921,41.978 40,0012,0016,0973.8,-06.7,075,0129,1609053221,41.968 49,0014,0018,0973.6,-06.8,075,0124,1609053521,41.966 49,0013,0017,0973.6,-06.9,075,0127,1609053822,42.027 49,0013,0017,0973.6,-06.8,075,0114,1609054122,42.141 49,0015,0021,0973.5,-06.6,076,0108,1609054422,42.133 40,0015,0021,0973.0,-06.6,076,0130,1609054722,42.14 49,0015,0021,0973.3,-06.6,076,0118,1609055022,42.148 37,0014,0018,0973.1,-06.5,076,0104,1609055322,42.152 49,0017,0023,0973.2,-06.4,076,0114,1609055622,42.14 49,0018,0024,0973.2,-06.3,076,0128,1609055922,42.154 37,0015,0021,0973.0,-06.2,076,0140,1609056222,42.151 45,0018,0024,0973.0,-06.0,077,0107,1609056522,42.159 40,0015,0021,0972.8,-05.9,077,0138,1609056822,42.17 49,0016,0022,0972.9,-05.5,078,0103,1609057122,42.17 37,0015,0021,0972.5,-05.2,078,0114,1609057422,42.225 40,0013,0017,0972.6,-05.1,077,0122,1609057722,42.333 37,0014,0018,0972.2,-05.0,077,0126,1609058022,42.33 49,0010,0013,0972.6,-04.8,077,0143,1609058322,42.326 37,0020,0027,0972.3,-04.8,076,0129,1609058622,42.338 49,0013,0017,0971.9,-04.4,076,0114,1609058922,42.337 40,0011,0015,0972.4,-04.3,075,0121,1609059222,42.344 40,0010,0013,0972.3,-04.2,075,0131,1609059522,42.344 49,0012,0016,0972.0,-04.1,074,0139,1609059822,42.348 40,0011,0015,0972.2,-04.0,075,0120,1609060122,42.343 37,0008,0011,0971.9,-03.9,074,0113,1609060422,42.353 49,0006,0008,0971.5,-03.9,074,0135,1609060722,42.359 49,0008,0011,0971.7,-03.6,072,0115,1609061022,42.421 47,0008,0011,0971.6,-03.6,072,0113,1609061322,42.518 23,0008,0011,0971.6,-03.4,073,0110,1609061622,42.514 35,0009,0012,0971.3,-03.4,070,0137,1609061922,42.53 35,0006,0008,0971.0,-03.1,070,0131,1609062222,42.522 30,0004,0006,0971.0,-03.2,069,0116,1609062522,42.514 30,0007,0010,0970.8,-03.2,070,0128,1609062822,42.546 33,0007,0010,0970.6,-03.1,069,0130,1609063122,42.536 35,0007,0010,0970.4,-03.0,070,0101,1609063422,42.527 33,0010,0013,0969.9,-02.9,069,0103,1609064022,42.531 33,0007,0010,0969.7,-02.7,069,0114,1609064322,42.535 30,0007,0010,0969.4,-02.7,069,0115,1609064622,42.598 28,0005,0007,0969.2,-02.6,069,0108,1609064922,42.699 25,0008,0011,0969.3,-02.6,068,0124,1609065222,42.675 28,0010,0013,0969.4,-02.5,069,0101,1609065522,42.706 28,0007,0010,0969.0,-02.4,068,0114,1609065822,42.702 33,0008,0011,0969.0,-02.3,068,0115,1609066122,42.686 30,0006,0008,0968.6,-02.2,069,0111,1609066422,42.717 33,0007,0010,0968.9,-01.9,069,0139,1609066722,42.701 35,0009,0012,0968.5,-02.0,067,0124,1609067022,42.688 28,0007,0010,0968.4,-02.0,066,0114,1609067322,42.702 37,0007,0010,0968.2,-01.9,066,0117,1609067622,42.696 42,0006,0008,0967.6,-01.7,068,0112,1609067922,42.707 42,0007,0010,0967.7,-01.7,066,0126,1609068222,42.764 45,0007,0010,0967.4,-01.5,066,0132,1609068522,42.864 42,0006,0008,0967.2,-01.5,066,0127,1609068822,42.855 42,0007,0010,0967.2,-01.5,065,0127,1609069122,42.854 42,0007,0010,0966.8,-01.5,065,0130,1609069422,42.859 40,0007,0010,0966.7,-01.4,066,0107,1609069722,42.846 45,0006,0008,0966.4,-01.4,065,0134,1609070022,42.872 45,0008,0011,0966.6,-01.2,066,0125,1609070322,42.868 45,0007,0010,0966.5,-01.2,064,0111,1609070622,42.866 42,0007,0010,0966.1,-01.1,064,0120,1609070922,42.874 42,0008,0011,0966.1,-01.1,064,0118,1609071222,42.862 40,0008,0011,0966.3,-00.9,064,0130,1609071522,42.898 40,0008,0011,0966.0,-00.8,065,0125,1609071822,42.917 42,0007,0010,0966.1,-00.6,065,0130,1609072123,43.021 40,0006,0008,0965.7,-00.6,065,0105,1609072423,43.029 47,0007,0010,0965.7,-00.5,064,0110,1609072723,43.02 37,0006,0008,0965.3,-00.5,063,0117,1609073023,43.024 42,0009,0012,0965.2,-00.5,062,0118,1609073323,43.056 37,0006,0008,0965.2,-00.4,063,0116,1609073623,43.015 40,0007,0010,0965.2,-00.4,063,0143,1609073923,43.055 37,0006,0008,0965.3,-00.3,063,0122,1609074223,43.038 40,0006,0008,0964.9,-00.3,062,0106,1609074523,43.03 40,0006,0008,0964.8,-00.3,062,0131,1609074823,43.039 40,0008,0011,0964.7,-00.3,063,0114,1609075123,43.057 40,0006,0008,0964.5,-00.3,061,0131,1609075423,43.086 40,0006,0008,0964.6,-00.2,062,0116,1609075723,43.179 37,0006,0008,0964.7,-00.2,063,0136,1609076023,43.21 37,0006,0008,0964.4,-00.2,062,0143,1609076323,43.178 37,0007,0010,0963.9,-00.2,061,0118,1609076623,43.204 37,0008,0011,0964.0,-00.2,061,0114,1609076923,43.211 42,0005,0007,0963.9,-00.2,062,0122,1609077223,43.188 47,0014,0018,0963.9,-00.2,064,0128,1609077523,43.371 42,0008,0011,0963.6,-00.3,065,0124,1609077823,43.186 47,0010,0013,0963.8,-00.4,065,0107,1609078123,43.18 45,0008,0011,0963.5,-00.5,065,0113,1609078423,43.193 45,0009,0012,0963.2,-00.6,066,0124,1609078723,43.191 47,0010,0013,0963.3,-00.7,067,0112,1609079023,43.241 49,0011,0015,0963.2,-00.8,067,0129,1609079323,43.343 37,0031,0043,0963.3,-00.9,067,0127,1609079623,43.347 42,0011,0015,0963.2,-01.0,067,0115,1609079923,43.345 40,0012,0016,0963.2,-01.2,067,0117,1609080223,43.373 42,0010,0013,0962.9,-01.3,068,0129,1609080523,43.342 40,0011,0015,0963.0,-01.4,068,0108,1609080823,43.385 45,0018,0024,0962.7,-01.6,068,0112,1609081123,43.373 40,0023,0031,0962.5,-01.7,068,0131,1609081423,43.379 42,0015,0021,0962.3,-01.8,069,0128,1609081723,43.372 45,0016,0022,0962.1,-01.9,069,0139,1609082023,43.401 42,0013,0017,0961.9,-02.1,069,0122,1609082323,43.363 40,0013,0017,0961.8,-02.2,070,0140,1609082623,43.418 40,0013,0017,0961.5,-02.3,070,0116,1609082923,43.507 45,0014,0018,0961.4,-02.3,070,0130,1609083223,43.506 42,0013,0017,0961.3,-02.4,071,0105,1609083523,43.533 45,0020,0027,0961.4,-02.4,071,0118,1609083823,43.534 37,0018,0024,0961.5,-02.6,071,0119,1609084123,43.527 40,0015,0021,0961.3,-02.6,071,0108,1609084423,43.522 37,0014,0018,0960.9,-02.7,071,0107,1609084723,43.55 42,0014,0018,0960.7,-02.8,071,0110,1609085023,43.533 42,0016,0022,0960.7,-02.9,071,0127,1609085323,43.532 42,0016,0022,0960.7,-03.0,072,0118,1609085623,43.535 42,0016,0022,0960.5,-03.1,072,0124,1609085923,43.544 45,0015,0021,0960.4,-03.2,073,0118,1609086223,43.588 45,0015,0021,0960.1,-03.2,072,0099,1609086523,43.684 42,0016,0022,0960.2,-03.3,073,0113,1609086823,43.691 40,0013,0017,0960.4,-03.3,073,0126,1609087123,43.695 42,0016,0022,0960.3,-03.4,072,0087,1609087423,43.689 42,0014,0018,0960.1,-03.5,073,0128,1609087723,43.723 42,0018,0024,0960.2,-03.6,073,0115,1609088023,43.702 42,0022,0029,0959.9,-03.6,073,0148,1609088323,43.709 42,0027,0037,0959.9,-03.7,073,0136,1609088623,43.719 42,0027,0037,0959.4,-03.7,073,0122,1609088923,43.721 42,0023,0031,0959.5,-03.8,074,0102,1609089223,43.721 42,0022,0029,0959.6,-03.8,074,0094,1609089523,43.74 42,0021,0028,0959.3,-03.7,074,0107,1609089823,43.773 40,0021,0028,0959.2,-03.8,075,0114,1609090123,43.873 42,0020,0027,0959.3,-03.8,074,0122,1609090423,43.877 42,0018,0024,0959.0,-03.9,074,0121,1609090723,43.883 42,0018,0024,0958.7,-03.8,075,0121,1609091023,43.891 45,0016,0022,0958.7,-03.9,075,0117,1609091323,43.883 42,0017,0023,0958.4,-03.8,075,0130,1609091623,43.885 42,0021,0028,0958.1,-03.8,076,0117,1609091923,43.886 42,0017,0023,0958.0,-03.8,076,0128,1609092223,43.9 42,0017,0023,0958.0,-03.9,075,0123,1609092523,43.887 42,0018,0024,0957.7,-03.9,075,0130,1609092823,43.9 40,0019,0026,0957.7,-03.9,076,0114,1609093123,43.904 42,0018,0024,0957.8,-03.9,076,0126,1609093423,43.952 45,0017,0023,0957.9,-04.0,075,0139,1609093724,44.059 35,0023,0031,0957.6,-04.0,076,0138,1609094024,44.053 40,0019,0026,0957.4,-04.0,076,0113,1609094324,44.062 33,0018,0024,0957.0,-04.0,076,0123,1609094624,44.053 45,0015,0021,0956.8,-04.0,076,0107,1609094924,44.061 42,0016,0022,0956.9,-04.0,076,0107,1609095224,44.069 42,0016,0022,0956.7,-04.1,076,0131,1609095524,44.067 42,0020,0027,0956.6,-04.1,076,0113,1609095824,44.083 33,0020,0027,0956.4,-04.2,076,0145,1609096124,44.08 33,0021,0028,0956.4,-04.2,076,0116,1609096424,44.081 33,0021,0028,0956.1,-04.2,075,0132,1609096724,44.092 30,0019,0026,0955.9,-04.3,075,0122,1609097024,44.144 33,0020,0027,0955.6,-04.4,075,0082,1609097324,44.234 45,0020,0027,0955.4,-04.4,075,0132,1609097624,44.233 45,0018,0024,0955.0,-04.5,075,0126,1609097924,44.243 45,0021,0028,0955.1,-04.5,076,0129,1609098224,44.247 47,0021,0028,0955.0,-04.5,076,0134,1609098524,44.245 45,0022,0029,0954.9,-04.5,075,0122,1609098824,44.241 47,0020,0027,0954.8,-04.6,075,0132,1609099124,44.267 47,0021,0028,0954.7,-04.6,076,0125,1609099424,44.265 49,0033,0045,0954.4,-04.5,076,0130,1609099724,44.262 47,0031,0043,0954.3,-04.6,076,0145,1609100024,44.259 47,0030,0042,0954.2,-04.6,076,0139,1609100324,44.266 49,0023,0031,0954.1,-04.5,076,0121,1609100624,44.322 49,0023,0031,0953.7,-04.5,077,0125,1609100924,44.429 35,0026,0036,0953.7,-04.5,077,0131,1609101224,44.428 47,0026,0036,0953.6,-04.5,077,0117,1609101524,44.422 45,0023,0031,0953.6,-04.5,077,0121,1609101824,44.431 45,0022,0029,0953.5,-04.6,076,0127,1609102124,44.437 47,0027,0037,0953.5,-04.5,076,0135,1609102424,44.436 47,0024,0032,0953.3,-04.4,077,0147,1609102724,44.426 45,0023,0031,0953.4,-04.4,077,0110,1609103024,44.436 45,0022,0029,0953.1,-04.4,077,0105,1609103324,44.454 49,0025,0034,0952.9,-04.4,077,0124,1609103624,44.459 47,0022,0029,0953.0,-04.4,077,0108,1609103924,44.459 45,0025,0034,0952.7,-04.5,077,0110,1609104224,44.496 45,0023,0031,0952.4,-04.4,077,0109,1609104524,44.607 45,0019,0026,0952.4,-04.4,077,0127,1609104824,44.617 47,0023,0031,0952.2,-04.4,077,0116,1609105124,44.603 47,0021,0028,0952.2,-04.4,076,0116,1609105424,44.613 47,0022,0029,0952.2,-04.4,076,0106,1609105724,44.61 45,0023,0031,0952.5,-04.4,077,0128,1609106024,44.622 47,0021,0028,0952.1,-04.3,077,0114,1609106324,44.624 42,0027,0037,0952.0,-04.2,077,0130,1609106624,44.628 47,0023,0031,0951.6,-04.2,077,0123,1609106924,44.625 45,0022,0029,0951.5,-04.2,077,0110,1609107224,44.622 47,0023,0031,0951.8,-04.2,077,0128,1609107524,44.634 45,0022,0029,0951.5,-04.2,077,0117,1609107824,44.689 47,0022,0029,0951.3,-04.2,077,0137,1609108124,44.784 47,0021,0028,0951.3,-04.2,076,0122,1609108424,44.786 45,0023,0031,0951.3,-04.2,076,0115,1609108724,44.803 45,0021,0028,0951.3,-04.2,076,0108,1609109024,44.804 45,0021,0028,0951.3,-04.2,077,0139,1609109324,44.791 42,0020,0027,0950.9,-04.1,076,0117,1609109624,44.802 40,0020,0027,0950.9,-04.1,077,0112,1609109924,44.799 45,0036,0049,0950.8,-04.0,077,0132,1609110224,44.814 45,0027,0037,0950.6,-04.0,077,0139,1609110524,44.802 42,0021,0028,0950.5,-04.0,077,0132,1609110824,44.809 45,0024,0032,0950.4,-04.0,077,0124,1609111124,44.81 49,0024,0032,0950.3,-03.9,077,0110,1609111424,44.864 47,0024,0032,0950.2,-03.9,077,0133,1609111724,44.958 45,0020,0027,0949.9,-03.9,077,0126,1609112024,44.973 47,0021,0028,0949.9,-03.8,077,0129,1609112324,44.976 47,0022,0029,0949.7,-03.8,077,0113,1609112624,44.971 45,0021,0028,0949.9,-03.8,077,0135,1609112924,44.972 42,0022,0029,0949.9,-03.8,077,0135,1609113224,44.978 42,0019,0026,0949.8,-03.8,077,0133,1609113524,44.979 45,0022,0029,0949.7,-03.8,077,0111,1609113824,44.982 47,0021,0028,0949.7,-03.8,077,0122,1609114124,44.989 47,0022,0029,0949.7,-03.8,076,0122,1609114424,44.987 45,0022,0029,0950.0,-03.8,077,0119,1609114724,44.99 45,0024,0032,0949.8,-03.8,077,0145,1609115025,45.047 47,0020,0027,0949.8,-03.8,077,0107,1609115325,45.162 47,0022,0029,0949.5,-03.8,077,0124,1609115625,45.15 42,0020,0027,0949.5,-03.7,077,0113,1609115925,45.153 47,0020,0027,0949.5,-03.7,077,0114,1609116225,45.153 47,0019,0026,0949.7,-03.6,077,0113,1609116525,45.153 45,0020,0027,0949.3,-03.6,077,0139,1609116825,45.158 45,0021,0028,0949.4,-03.6,077,0134,1609117125,45.168 42,0021,0028,0950.0,-03.6,077,0115,1609117425,45.16 49,0021,0028,0949.6,-03.6,077,0129,1609117725,45.171 47,0021,0028,0949.4,-03.6,077,0118,1609118025,45.174 45,0019,0026,0949.5,-03.5,077,0143,1609118325,45.172 47,0019,0026,0949.5,-03.5,077,0135,1609118625,45.22 49,0019,0026,0949.5,-03.5,077,0112,1609118925,45.327 47,0019,0026,0949.4,-03.5,077,0125,1609119225,45.33 49,0021,0028,0949.5,-03.5,076,0131,1609119525,45.329 47,0022,0029,0949.5,-03.4,077,0142,1609119825,45.325 47,0020,0027,0949.4,-03.4,077,0153,1609120125,45.343 49,0020,0027,0949.3,-03.3,077,0127,1609120425,45.346 49,0020,0027,0949.3,-03.2,077,0116,1609120725,45.337 49,0020,0027,0949.7,-03.1,077,0112,1609121025,45.343 49,0021,0028,0949.5,-03.1,077,0123,1609121325,45.34 49,0019,0026,0949.2,-03.0,077,0135,1609121625,45.339 47,0021,0028,0949.2,-03.0,077,0129,1609121925,45.363 49,0022,0029,0949.2,-02.9,077,0121,1609122225,45.406 49,0022,0029,0949.5,-02.8,077,0123,1609122525,45.503 49,0022,0029,0949.5,-02.8,077,0114,1609122825,45.506 49,0022,0029,0949.0,-02.7,076,0118,1609123125,45.506 49,0020,0027,0949.2,-02.7,077,0124,1609123425,45.502 47,0022,0029,0949.1,-02.6,077,0121,1609123725,45.516 47,0021,0028,0949.2,-02.6,077,0124,1609124025,45.512 47,0019,0026,0949.2,-02.6,076,0147,1609124325,45.508 47,0018,0024,0949.1,-02.6,076,0126,1609124625,45.521 52,0019,0026,0949.1,-02.6,077,0137,1609124925,45.512 47,0019,0026,0949.2,-02.6,077,0127,1609125225,45.522 47,0018,0024,0949.0,-02.6,077,0110,1609125525,45.522 49,0021,0028,0949.3,-02.5,077,0137,1609125825,45.578 49,0020,0027,0949.4,-02.5,077,0121,1609126125,45.666 45,0020,0027,0949.5,-02.5,077,0140,1609126425,45.678 45,0019,0026,0949.7,-02.4,077,0118,1609126725,45.678 45,0019,0026,0949.5,-02.5,077,0146,1609127025,45.668 47,0019,0026,0949.6,-02.4,077,0105,1609127325,45.677 42,0018,0024,0949.2,-02.4,077,0125,1609127625,45.684 49,0017,0023,0949.1,-02.3,077,0121,1609127925,45.688 45,0016,0022,0949.2,-02.3,077,0138,1609128225,45.685 45,0021,0028,0949.3,-02.3,077,0125,1609128525,45.684 47,0016,0022,0948.9,-02.2,077,0126,1609128825,45.699 49,0017,0023,0949.3,-02.3,077,0114,1609129125,45.686 49,0017,0023,0949.3,-02.2,077,0124,1609129425,45.745 49,0018,0024,0949.5,-02.3,077,0136,1609129726,46.027 49,0017,0023,0949.3,-02.2,077,0125,1609130025,45.844 47,0016,0022,0949.3,-02.2,077,0106,1609130325,45.853 47,0020,0027,0949.3,-02.2,077,0133,1609130625,45.85 47,0022,0029,0949.4,-02.1,077,0142,1609130925,45.857 45,0016,0022,0949.2,-02.1,077,0121,1609131225,45.848 49,0017,0023,0949.4,-02.0,077,0118,1609131525,45.852 45,0018,0024,0949.3,-02.0,077,0135,1609131825,45.855 45,0018,0024,0949.2,-01.9,077,0134,1609132125,45.847 47,0015,0021,0949.3,-01.8,077,0144,1609132425,45.853 45,0015,0021,0949.5,-01.8,077,0122,1609132725,45.854 45,0016,0022,0949.4,-01.8,077,0118,1609133025,45.915 42,0016,0022,0949.3,-01.7,077,0119,1609133326,46.207 47,0015,0021,0949.0,-01.7,077,0130,1609133626,46.008 45,0017,0023,0949.0,-01.6,077,0136,1609133926,46.012 42,0020,0027,0949.0,-01.6,077,0121,1609134226,46.023 45,0019,0026,0948.9,-01.5,077,0104,1609134526,46.011 47,0021,0028,0948.9,-01.4,077,0133,1609134826,46.018 47,0016,0022,0948.7,-01.4,077,0121,1609135126,46.016 45,0018,0024,0948.9,-01.3,076,0114,1609135426,46.025 45,0018,0024,0949.5,-01.3,076,0123,1609135726,46.031 47,0019,0026,0949.7,-01.3,077,0127,1609136026,46.028 42,0016,0022,0949.4,-01.3,076,0151,1609136326,46.036 49,0016,0022,0949.7,-01.4,077,0133,1609136626,46.085 47,0016,0022,0949.7,-01.4,076,0136,1609136926,46.194 42,0020,0027,0949.5,-01.4,077,0115,1609137226,46.174 45,0017,0023,0949.6,-01.3,077,0129,1609137526,46.189 42,0017,0023,0949.4,-01.3,077,0105,1609137826,46.196 42,0017,0023,0949.7,-01.3,077,0159,1609138126,46.19 40,0017,0023,0949.8,-01.3,076,0109,1609138426,46.194 45,0017,0023,0949.8,-01.3,077,0123,1609138726,46.198 47,0018,0024,0949.6,-01.3,077,0122,1609139026,46.202 40,0018,0024,0949.8,-01.2,077,0131,1609139326,46.215 45,0018,0024,0949.6,-01.2,077,0119,1609139626,46.233 42,0019,0026,0949.7,-01.2,077,0126,1609139926,46.213 45,0019,0026,0949.5,-01.1,077,0130,1609140226,46.254 42,0018,0024,0949.3,-01.1,077,0125,1609140526,46.344 45,0029,0039,0948.9,-01.0,077,0131,1609140826,46.351 42,0017,0023,0948.8,-01.0,077,0112,1609141126,46.374 47,0020,0027,0949.0,-00.9,077,0130,1609141426,46.366 45,0016,0022,0948.8,-00.9,077,0109,1609141726,46.36 49,0017,0023,0948.9,-00.8,077,0119,1609142026,46.362 45,0018,0024,0948.7,-00.8,077,0107,1609142326,46.367 45,0015,0021,0949.2,-00.7,077,0131,1609142626,46.363 42,0017,0023,0949.3,-00.7,077,0132,1609142926,46.362 42,0019,0026,0949.3,-00.7,077,0157,1609143226,46.368 42,0017,0023,0949.2,-00.6,077,0125,1609143526,46.371 45,0017,0023,0949.0,-00.5,077,0117,1609143826,46.438 42,0017,0023,0948.9,-00.5,077,0142,1609144126,46.513 42,0019,0026,0948.9,-00.5,077,0117,1609144426,46.518 42,0019,0026,0949.0,-00.4,077,0130,1609144726,46.52 42,0017,0023,0949.1,-00.3,077,0134,1609145026,46.541 45,0018,0024,0948.7,-00.2,077,0116,1609145326,46.532 45,0014,0018,0948.9,-00.1,075,0116,1609145626,46.525 42,0013,0017,0948.9,+00.1,074,0112,1609145926,46.511 33,0015,0021,0948.9,+00.2,073,0112,1609146226,46.516 37,0018,0024,0949.2,+00.4,072,0122,1609146526,46.529 40,0014,0018,0948.7,+00.5,072,0122,1609146826,46.522 47,0015,0021,0948.6,+00.7,071,0125,1609147126,46.71 42,0011,0015,0948.9,+00.7,070,0127,1609147426,46.57 40,0010,0013,0948.7,+00.9,068,0133,1609147726,46.67 40,0012,0016,0948.9,+01.0,070,0111,1609148026,46.669 35,0010,0013,0948.8,+01.0,070,0108,1609148326,46.674 47,0011,0015,0948.6,+01.1,070,0125,1609148626,46.678 47,0009,0012,0948.4,+01.1,068,0125,1609148926,46.684 42,0008,0011,0948.7,+01.3,068,0128,1609149226,46.679 42,0011,0015,0948.7,+01.3,068,0131,1609149526,46.689 47,0010,0013,0948.3,+01.4,066,0140,1609149826,46.688 47,0011,0015,0948.3,+01.5,067,0114,1609150126,46.691 47,0011,0015,0948.4,+01.6,066,0138,1609150426,46.691 45,0009,0012,0948.1,+01.6,066,0103,1609150726,46.678 47,0012,0016,0948.2,+01.7,065,0125,1609151026,46.743 47,0009,0012,0948.3,+01.7,065,0125,1609151326,46.825 45,0009,0012,0948.0,+01.8,065,0110,1609151627,47.021 49,0010,0013,0947.8,+01.8,064,0133,1609151927,47.02 49,0010,0013,0947.5,+01.9,065,0122,1609152226,46.818 49,0009,0012,0947.9,+02.0,064,0118,1609152527,47.029 49,0010,0013,0947.7,+02.0,064,0106,1609152826,46.828 47,0011,0015,0947.5,+02.1,063,0122,1609153127,47.031 49,0012,0016,0947.6,+02.3,063,0121,1609153426,46.827 47,0010,0013,0947.4,+02.5,063,0116,1609153726,46.826 57,0010,0013,0947.1,+02.6,063,0110,1609154026,46.838 45,0010,0013,0947.0,+02.7,062,0130,1609154326,46.822 47,0010,0013,0946.8,+02.6,061,0137,1609154626,46.876 47,0011,0015,0946.8,+02.6,061,0135,1609154926,46.967 47,0012,0016,0946.4,+02.7,062,0110,1609155227,47.167 45,0011,0015,0946.2,+02.7,061,0117,1609155526,46.976 47,0010,0013,0946.5,+02.7,060,0119,1609155826,46.968 47,0009,0012,0946.3,+02.8,060,0138,1609156126,46.972 47,0010,0013,0946.4,+02.8,060,0095,1609156426,46.974 45,0012,0016,0946.0,+02.9,060,0105,1609156727,47.163 45,0010,0013,0946.2,+03.0,060,0117,1609157027,47.174 47,0012,0016,0946.3,+03.1,060,0110,1609157326,46.981 47,0010,0013,0946.4,+03.3,060,0120,1609157627,47.173 52,0013,0017,0946.2,+03.3,060,0103,1609157927,47.173 45,0012,0016,0946.1,+03.5,060,0107,1609158227,47.216 47,0014,0018,0946.3,+03.5,060,0132,1609158527,47.304 47,0011,0015,0946.1,+03.5,060,0118,1609158827,47.303 47,0012,0016,0945.8,+03.6,059,0131,1609159127,47.311 40,0013,0017,0945.7,+03.7,059,0134,1609159427,47.308 49,0012,0016,0945.4,+03.8,059,0113,1609159727,47.314 49,0011,0015,0945.5,+03.9,058,0114,1609160027,47.124 52,0015,0021,0945.6,+04.0,058,0113,1609160327,47.315 49,0012,0016,0945.6,+04.1,057,0131,1609160627,47.122 47,0010,0013,0945.4,+04.1,057,0120,1609160927,47.111 45,0011,0015,0945.6,+04.1,057,0099,1609161227,47.313 49,0011,0015,0945.1,+04.1,058,0116,1609161527,47.31 49,0010,0013,0945.3,+04.1,057,0109,1609161827,47.354 49,0012,0016,0945.3,+04.2,058,0110,1609162127,47.264 37,0010,0013,0944.9,+04.2,058,0131,1609162427,47.257 47,0010,0013,0944.8,+04.3,057,0135,1609162727,47.459 47,0010,0013,0945.0,+04.4,057,0132,1609163027,47.257 52,0009,0012,0945.1,+04.4,057,0130,1609163327,47.458 52,0009,0012,0944.8,+04.3,057,0114,1609163627,47.459 49,0009,0012,0944.8,+04.2,057,0131,1609163927,47.45 52,0011,0015,0944.8,+04.2,058,0128,1609164227,47.448 47,0009,0012,0944.5,+04.2,058,0130,1609164527,47.446 45,0010,0013,0944.4,+04.1,059,0118,1609164827,47.265 47,0011,0015,0944.4,+04.1,059,0119,1609165127,47.465 47,0010,0013,0944.4,+04.1,059,0135,1609165427,47.506 52,0009,0012,0944.4,+04.0,059,0153,1609165727,47.594 45,0009,0012,0944.4,+04.0,059,0114,1609166027,47.604 45,0009,0012,0944.2,+04.0,059,0120,1609166327,47.407 47,0009,0012,0944.5,+04.0,058,0120,1609166627,47.412 47,0009,0012,0944.0,+04.0,058,0114,1609166927,47.4 45,0008,0011,0944.1,+04.0,059,0106,1609167227,47.397 47,0009,0012,0944.2,+04.0,058,0123,1609167527,47.595 47,0011,0015,0944.0,+03.9,059,0115,1609167827,47.596 45,0011,0015,0943.9,+03.9,059,0122,1609168127,47.398 49,0011,0015,0943.8,+03.8,059,0135,1609168427,47.406 45,0009,0012,0944.5,+03.7,060,0135,1609168727,47.405 45,0008,0011,0944.1,+03.8,060,0121,1609169027,47.638 47,0007,0010,0944.3,+03.7,061,0111,1609169327,47.738 40,0012,0016,0944.0,+03.9,060,0126,1609169627,47.747 47,0007,0010,0944.1,+04.1,059,0119,1609169927,47.746 45,0006,0008,0944.4,+04.1,060,0129,1609170227,47.738 47,0006,0008,0944.1,+04.2,059,0130,1609170527,47.549 47,0007,0010,0944.1,+04.2,059,0134,1609170827,47.544 42,0008,0011,0944.3,+04.0,060,0120,1609171127,47.549 99,0008,0011,0944.1,+03.8,061,0139,1609171427,47.744 47,0010,0013,0944.5,+03.7,061,0111,1609171727,47.737 42,0009,0012,0944.2,+03.5,063,0150,1609172027,47.729 45,0010,0013,0944.3,+03.3,064,0111,1609172327,47.743 47,0007,0010,0944.3,+03.1,064,0134,1609172627,47.797 45,0007,0010,0944.5,+03.0,065,0134,1609172927,47.889 47,0007,0010,0944.4,+02.9,066,0118,1609173227,47.692 40,0006,0008,0944.3,+03.3,064,0110,1609173527,47.695 40,0006,0008,0944.5,+03.4,064,0120,1609173827,47.884 42,0010,0013,0944.7,+03.5,063,0113,1609174127,47.892 45,0010,0013,0945.6,+03.4,063,0110,1609174427,47.687 42,0011,0015,0945.6,+03.4,063,0126,1609174727,47.882 47,0010,0013,0945.1,+03.2,063,0114,1609175027,47.885 47,0011,0015,0945.7,+03.1,064,0135,1609175327,47.698 47,0012,0016,0946.0,+03.0,064,0131,1609175627,47.688 47,0013,0017,0945.8,+02.9,065,0119,1609175927,47.696 47,0012,0016,0946.0,+02.9,065,0129,1609176227,47.744 45,0011,0015,0945.9,+02.9,065,0117,1609176527,47.834 45,0012,0016,0946.5,+02.8,066,0116,1609176828,48.03 45,0013,0017,0946.3,+02.8,065,0121,1609177128,48.037 45,0011,0015,0946.3,+02.8,065,0130,1609177428,48.038 49,0015,0021,0946.5,+02.8,066,0123,1609177728,48.032 47,0012,0016,0947.1,+02.7,067,0120,1609178028,48.035 47,0015,0021,0947.0,+02.6,068,0130,1609178327,47.842 45,0011,0015,0947.2,+02.6,067,0129,1609178627,47.844 47,0011,0015,0947.3,+02.8,067,0162,1609178927,47.843 47,0011,0015,0947.6,+02.9,067,0106,1609179227,47.844 45,0013,0017,0947.4,+02.9,067,0142,1609179527,47.842 47,0012,0016,0947.2,+03.0,067,0125,1609179827,47.894 45,0010,0013,0947.4,+02.9,067,0119,1609180127,47.987 49,0010,0013,0947.6,+03.0,067,0118,1609180427,47.989 45,0009,0012,0947.9,+03.0,068,0143,1609180728,48.179 45,0010,0013,0947.9,+03.0,068,0101,1609181027,47.989 47,0010,0013,0947.7,+03.1,068,0127,1609181327,47.988 47,0010,0013,0948.1,+03.0,069,0112,1609181628,48.181 47,0011,0015,0948.1,+02.9,071,0137,1609181927,47.979 49,0010,0013,0948.0,+02.8,072,0132,1609182227,47.982 45,0010,0013,0948.3,+02.8,074,0130,1609182527,47.988 45,0011,0015,0948.5,+02.7,075,0145,1609182827,47.991 45,0010,0013,0948.6,+02.6,076,0099,1609183127,47.985 42,0011,0015,0948.7,+02.5,077,0110,1609183428,48.033 45,0011,0015,0948.7,+02.4,077,0150,1609183728,48.323 35,0012,0016,0948.6,+02.2,078,0132,1609184028,48.135 52,0013,0017,0948.9,+02.1,078,0120,1609184328,48.142 45,0013,0017,0948.7,+02.0,079,0122,1609184628,48.13 49,0013,0017,0949.2,+02.0,079,0119,1609184928,48.132 45,0015,0021,0949.4,+01.9,079,0110,1609185228,48.332 52,0011,0015,0949.2,+01.9,080,0117,1609185528,48.144 49,0013,0017,0949.1,+01.9,079,0106,1609185828,48.143 45,0013,0017,0949.3,+01.9,080,0126,1609186128,48.138 49,0012,0016,0949.6,+01.9,079,0137,1609186428,48.135 47,0012,0016,0949.6,+01.9,080,0113,1609186728,48.332 45,0012,0016,0949.7,+01.9,080,0123,1609187028,48.187 52,0012,0016,0950.0,+01.9,080,0114,1609187328,48.287 45,0013,0017,0950.0,+02.0,080,0150,1609187628,48.286 37,0011,0015,0950.1,+01.9,079,0136,1609187928,48.285 45,0012,0016,0950.2,+02.0,080,0104,1609188228,48.289 45,0011,0015,0950.1,+02.0,080,0129,1609188528,48.284 45,0009,0012,0950.0,+02.0,079,0126,1609188828,48.288 47,0010,0013,0950.0,+02.0,079,0112,1609189128,48.289 35,0007,0010,0949.7,+02.1,080,0131,1609189428,48.288 42,0006,0008,0949.6,+02.0,080,0114,1609189728,48.566 47,0006,0008,0949.6,+02.1,079,0125,1609190028,48.292 49,0008,0011,0949.6,+02.1,079,0121,1609190328,48.28 45,0004,0006,0949.6,+02.0,080,0110,1609190628,48.332 45,0005,0007,0949.7,+02.0,080,0126,1609190928,48.632 49,0001,0002,0949.7,+02.1,079,0118,1609191228,48.432 49,0004,0006,0949.7,+02.1,079,0126,1609191528,48.431 49,0004,0006,0949.5,+02.1,079,0116,1609191828,48.634 45,0003,0005,0949.7,+02.1,078,0137,1609192128,48.445 47,0003,0005,0949.8,+02.2,078,0133,1609192428,48.43 45,0003,0005,0949.8,+02.2,078,0117,1609192728,48.434 49,0003,0005,0949.7,+02.2,078,0134,1609193028,48.43 45,0003,0005,0949.2,+02.1,077,0115,1609193328,48.433 45,0004,0006,0949.6,+02.1,077,0132,1609193628,48.444 49,0003,0005,0949.5,+02.1,078,0116,1609193928,48.445 45,0002,0003,0949.4,+02.0,077,0123,1609194228,48.485 45,0003,0005,0949.4,+01.9,077,0111,1609194528,48.786 49,0003,0005,0949.1,+01.8,078,0130,1609194828,48.779 45,0004,0006,0949.4,+01.7,078,0116,1609195128,48.592 45,0006,0008,0949.1,+01.5,078,0096,1609195428,48.586 49,0001,0002,0949.2,+01.5,078,0119,1609195728,48.591 49,0004,0006,0949.1,+01.4,078,0110,1609196028,48.585 49,0004,0006,0949.1,+01.4,078,0105,1609196328,48.589 45,0003,0005,0949.2,+01.4,078,0107,1609196628,48.594 47,0003,0005,0948.8,+01.4,078,0128,1609196928,48.595 49,0003,0005,0949.0,+01.3,078,0108,1609197228,48.604 45,0004,0006,0949.4,+01.3,079,0115,1609197528,48.595 45,0003,0005,0949.5,+01.3,079,0124,1609197828,48.647 49,0003,0005,0949.3,+01.2,078,0117,1609198128,48.748 49,0004,0006,0949.4,+01.1,078,0129,1609198428,48.756 45,0005,0007,0949.5,+00.9,078,0106,1609198728,48.759 45,0006,0008,0949.9,+00.8,078,0118,1609199028,48.744 49,0004,0006,0949.6,+00.7,079,0096,1609199328,48.752 49,0004,0006,0949.5,+00.5,079,0096,1609199628,48.75 52,0007,0010,0949.7,+00.4,079,0111,1609199928,48.751 49,0008,0011,0949.8,+00.2,079,0130,1609200228,48.75 49,0007,0010,0950.1,+00.1,078,0124,1609200528,48.761 45,0007,0010,0949.9,-00.2,078,0124,1609200828,48.756 49,0006,0008,0950.3,-00.3,079,0121,1609201128,48.753 47,0004,0006,0950.8,-00.4,079,0125,1609201428,48.809 47,0005,0007,0950.3,-00.5,078,0101,1609201728,48.897 49,0005,0007,0950.4,-00.5,079,0132,1609202028,48.913 49,0006,0008,0950.4,-00.5,079,0134,1609202328,48.913 52,0004,0006,0950.7,-00.4,080,0130,1609202628,48.905 47,0005,0007,0950.7,-00.4,080,0132,1609202928,48.91 52,0005,0007,0950.6,-00.4,080,0129,1609203228,48.903 45,0004,0006,0950.7,-00.5,080,0120,1609203528,48.906 47,0005,0007,0951.2,-00.6,079,0132,1609203828,48.906 49,0004,0006,0951.0,-00.8,079,0136,1609204128,48.905 45,0003,0005,0951.0,-00.8,079,0108,1609204428,48.918 49,0005,0007,0951.3,-00.9,079,0097,1609204728,48.924 45,0004,0006,0951.0,-00.9,079,0126,1609205028,48.971 45,0004,0006,0951.2,-00.9,080,0125,1609205329,49.059 49,0004,0006,0951.1,-00.9,080,0122,1609205629,49.07 45,0004,0006,0951.3,-01.1,079,0106,1609205929,49.078 49,0003,0005,0951.2,-01.1,079,0131,1609206229,49.073 47,0004,0006,0951.3,-01.3,079,0134,1609206529,49.073 47,0004,0006,0951.2,-01.4,079,0125,1609206829,49.065 49,0004,0006,0951.1,-01.3,079,0138,1609207129,49.077 45,0004,0006,0951.0,-01.3,080,0147,1609207429,49.077 47,0006,0008,0951.0,-01.4,080,0121,1609207729,49.08 45,0004,0006,0950.7,-01.5,079,0103,1609208029,49.088 42,0004,0006,0951.4,-01.6,079,0126,1609208329,49.097 47,0005,0007,0951.1,-01.6,079,0121,1609208629,49.146 47,0008,0011,0951.2,-01.5,080,0109,1609208929,49.245 45,0006,0008,0951.2,-01.6,079,0115,1609209229,49.256 99,0005,0007,0951.2,-01.7,080,0112,1609209529,49.237 45,0006,0008,0951.1,-01.7,079,0130,1609209829,49.248 45,0004,0006,0951.2,-01.7,080,0120,1609210129,49.253 45,0004,0006,0951.3,-01.6,080,0100,1609210429,49.251 45,0005,0007,0951.4,-01.6,080,0125,1609210729,49.258 45,0006,0008,0951.5,-01.5,080,0140,1609211029,49.254 47,0006,0008,0951.8,-01.5,080,0118,1609211329,49.261 47,0005,0007,0951.7,-01.5,080,0139,1609211629,49.254 45,0006,0008,0952.1,-01.4,080,0134,1609211929,49.268 49,0006,0008,0952.2,-01.3,080,0118,1609212229,49.31 47,0006,0008,0952.3,-01.2,081,0114,1609212529,49.421 45,0005,0007,0952.4,-01.1,081,0123,1609212829,49.411 45,0005,0007,0952.0,-00.9,081,0131,1609213129,49.412 45,0006,0008,0952.0,-00.8,081,0110,1609213429,49.415 47,0005,0007,0952.4,-00.7,081,0111,1609213729,49.419 45,0005,0007,0952.4,-00.7,081,0138,1609214029,49.422 45,0005,0007,0952.5,-00.7,081,0093,1609214329,49.422 45,0005,0007,0952.6,-00.6,081,0111,1609214629,49.415 45,0005,0007,0952.7,-00.6,081,0118,1609214929,49.417 45,0005,0007,0952.5,-00.6,081,0139,1609215229,49.418 42,0010,0013,0952.5,-00.6,080,0121,1609215529,49.428 45,0016,0022,0952.3,-00.6,081,0112,1609215829,49.477 42,0180,0241,0952.4,-00.7,081,0115,1609216129,49.58 45,0065,0088,0952.5,-00.7,081,0110,1609216429,49.569 42,0024,0032,0952.4,-00.6,081,0132,1609216729,49.575 42,0029,0039,0953.0,-00.7,081,0131,1609217029,49.579 42,0017,0023,0953.0,-00.8,081,0125,1609217329,49.578 40,0011,0015,0953.5,-00.6,081,0123,1609217629,49.582 45,0010,0013,0953.1,-00.8,081,0111,1609217929,49.585 42,0008,0011,0953.1,-01.0,080,0119,1609218229,49.59 40,0008,0011,0953.3,-01.0,080,0130,1609218529,49.585 45,0009,0012,0953.1,-01.2,080,0140,1609218829,49.589 45,0010,0013,0953.3,-01.3,080,0134,1609219129,49.596 42,0009,0012,0953.2,-01.4,080,0122,1609219429,49.647 40,0008,0011,0953.3,-01.5,079,0112,1609219729,49.743 45,0010,0013,0953.4,-01.6,080,0110,1609220029,49.743 40,0008,0011,0953.4,-01.6,080,0128,1609220329,49.743 42,0011,0015,0953.4,-01.7,080,0127,1609220629,49.759 45,0012,0016,0953.6,-01.8,080,0133,1609220929,49.758 42,0011,0015,0953.8,-01.8,080,0136,1609221229,49.758 42,0012,0016,0954.0,-01.8,080,0115,1609221529,49.747 42,0017,0023,0954.1,-01.9,080,0124,1609221829,49.752 45,0013,0017,0954.4,-01.9,080,0121,1609222129,49.762 42,0015,0021,0954.1,-02.0,080,0130,1609222429,49.761 47,0014,0018,0954.0,-02.1,080,0108,1609222729,49.761 40,0015,0021,0954.4,-02.2,080,0145,1609223029,49.815 47,0014,0018,0954.1,-02.2,079,0109,1609223329,49.914 45,0014,0018,0954.4,-02.2,080,0125,1609223629,49.917 42,0014,0018,0954.3,-02.1,080,0112,1609223929,49.915 42,0018,0024,0954.3,-02.0,080,0121,1609224229,49.912 42,0019,0026,0954.5,-01.8,081,0102,1609224529,49.919 42,0017,0023,0955.0,-01.7,081,0117,1609224829,49.911 42,0017,0023,0954.9,-01.7,081,0130,1609225129,49.926 45,0017,0023,0954.7,-01.7,081,0112,1609225429,49.921 45,0018,0024,0954.8,-01.8,080,0108,1609225729,49.935 45,0019,0026,0955.0,-01.9,080,0124,1609226029,49.928 40,0016,0022,0955.1,-02.1,080,0143,1609226329,49.935 42,0017,0023,0955.3,-02.2,079,0118,1609226630,50.005 40,0017,0023,0955.3,-02.3,079,0111,1609226930,50.083 45,0016,0022,0955.5,-02.3,080,0119,1609227230,50.089 42,0019,0026,0955.6,-02.1,080,0121,1609227530,50.086 40,0025,0034,0955.8,-01.9,081,0131,1609227830,50.089 52,0023,0031,0955.7,-01.7,081,0113,1609228130,50.089 99,0024,0032,0956.0,-01.6,082,0123,1609228430,50.098 42,0024,0032,0956.2,-01.4,082,0102,1609228730,50.099 42,0022,0029,0956.0,-01.3,082,0118,1609229030,50.097 45,0023,0031,0956.2,-01.2,082,0121,1609229330,50.107 45,0018,0024,0956.4,-01.0,082,0125,1609229630,50.098 45,0021,0028,0956.3,-01.0,082,0116,1609229930,50.104 42,0021,0028,0956.5,-01.0,082,0131,1609230230,50.157 45,0020,0027,0956.6,-01.0,082,0121,1609230530,50.264 45,0019,0026,0956.7,-01.0,082,0124,1609230830,50.263 47,0018,0024,0956.9,-01.1,082,0127,1609231130,50.26 99,0022,0029,0957.2,-01.0,082,0135,1609231430,50.256 42,0023,0031,0957.2,-01.0,082,0118,1609231730,50.262 42,0020,0027,0957.3,-00.9,082,0119,1609232030,50.269 45,0021,0028,0957.5,-00.8,082,0124,1609232330,50.269 45,0020,0027,0957.3,-00.9,082,0116,1609232630,50.272 40,0024,0032,0957.5,-00.8,082,0125,1609232930,50.272 42,0022,0029,0957.7,-00.7,082,0101,1609233230,50.26 40,0018,0024,0957.9,-00.7,082,0127,1609233530,50.27 40,0020,0027,0957.9,-00.7,082,0137,1609233830,50.318 42,0019,0026,0957.5,-00.5,082,0111,1609234130,50.42 42,0019,0026,0957.7,-00.4,082,0108,1609234430,50.423 42,0020,0027,0957.7,-00.4,083,0117,1609234730,50.419 45,0020,0027,0957.8,-00.2,082,0118,1609235030,50.417 45,0023,0031,0957.9,-00.2,082,0134,1609235330,50.418 42,0027,0037,0958.0,-00.2,083,0108,1609235630,50.425 42,0025,0034,0958.2,-00.0,083,0123,1609235930,50.418 47,0025,0034,0958.2,-00.2,083,0128,1609236230,50.43 45,0025,0034,0958.2,-00.1,083,0129,1609236530,50.413 47,0029,0039,0958.3,+00.0,083,0116,1609236830,50.417 47,0025,0034,0958.2,-00.1,083,0131,1609237130,50.425 47,0022,0029,0958.2,-00.1,083,0114,1609237430,50.487 47,0081,0109,0958.6,+00.1,083,0125,1609237730,50.578 47,0031,0043,0958.6,+00.1,083,0108,1609238030,50.572 40,0023,0031,0958.7,+00.1,083,0124,1609238330,50.575 42,0019,0026,0958.9,+00.0,082,0138,1609238630,50.578 42,0019,0026,0958.6,+00.1,082,0130,1609238930,50.585 47,0019,0026,0958.8,+00.1,082,0125,1609239230,50.575 45,0019,0026,0958.6,+00.1,082,0109,1609239530,50.579 45,0017,0023,0958.6,-00.1,082,0125,1609239830,50.584 40,0021,0028,0958.8,+00.0,082,0122,1609240130,50.581 47,0021,0028,0958.8,+00.1,082,0106,1609240430,50.585 40,0017,0023,0958.9,+00.1,082,0121,1609240730,50.573 47,0019,0026,0958.9,+00.1,082,0106,1609241030,50.642 40,0021,0028,0958.6,+00.1,082,0115,1609241330,50.735 47,0020,0027,0958.8,+00.2,082,0128,1609241630,50.744 40,0026,0036,0958.7,+00.4,083,0112,1609241930,50.734 42,0017,0023,0958.9,+00.5,083,0127,1609242230,50.734 40,0018,0024,0958.7,+00.4,082,0112,1609242530,50.726 45,0021,0028,0958.6,+00.5,082,0110,1609242830,50.724 47,0024,0032,0959.0,+00.7,082,0128,1609243130,50.729 45,0022,0029,0959.1,+00.8,082,0095,1609243430,50.737 45,0023,0031,0958.8,+01.0,082,0149,1609243730,50.736 45,0025,0034,0958.9,+01.1,082,0116,1609244030,50.742 45,0029,0039,0959.2,+01.2,082,0141,1609244330,50.74 37,0024,0032,0959.3,+01.3,082,0115,1609244630,50.791 45,0024,0032,0959.5,+01.4,082,0117,1609244930,50.886 49,0025,0034,0959.3,+01.5,081,0101,1609245230,50.877 42,0021,0028,0959.3,+01.6,081,0111,1609245530,50.879 45,0019,0026,0959.5,+01.7,081,0112,1609245830,50.887 45,0019,0026,0959.6,+01.7,081,0121,1609246130,50.88 47,0018,0024,0959.6,+01.8,080,0143,1609246430,50.895 47,0018,0024,0959.7,+01.8,080,0111,1609246730,50.894 49,0018,0024,0959.7,+01.9,080,0110,1609247030,50.886 45,0018,0024,0959.9,+02.0,080,0121,1609247330,50.885 47,0021,0028,0959.9,+02.1,079,0139,1609247630,50.891 47,0021,0028,0960.3,+02.1,080,0120,1609247930,50.876 45,0020,0027,0960.2,+02.1,080,0111,1609248230,50.936 49,0024,0032,0960.3,+02.1,080,0140,1609248531,51.029 47,0021,0028,0960.5,+02.2,079,0129,1609248831,51.026 42,0019,0026,0960.4,+02.2,080,0134,1609249131,51.025 42,0022,0029,0960.5,+02.2,080,0130,1609249431,51.025 42,0025,0034,0960.5,+02.2,080,0111,1609249731,51.033 47,0031,0043,0960.7,+02.2,080,0120,1609250031,51.028 45,0027,0037,0960.4,+02.1,079,0112,1609250331,51.036 45,0022,0029,0960.7,+02.1,080,0115,1609250631,51.03 42,0020,0027,0960.8,+02.1,080,0098,1609250931,51.036 42,0023,0031,0960.9,+02.1,080,0119,1609251231,51.042 42,0023,0031,0960.8,+02.0,079,0131,1609251531,51.027 37,0023,0031,0960.9,+01.9,079,0118,1609251831,51.093 45,0019,0026,0961.0,+01.7,079,0122,1609252131,51.184 45,0029,0039,0961.0,+01.7,080,0135,1609252431,51.178 40,0022,0029,0961.0,+01.7,079,0139,1609252731,51.19 42,0024,0032,0961.1,+01.6,080,0125,1609253031,51.193 45,0020,0027,0961.2,+01.6,080,0124,1609253331,51.18 45,0021,0028,0961.3,+01.5,080,0094,1609253631,51.189 45,0020,0027,0961.3,+01.4,079,0119,1609253931,51.193 45,0024,0032,0961.3,+01.3,080,0121,1609254231,51.19 45,0021,0028,0961.6,+01.3,080,0127,1609254531,51.187 47,0019,0026,0961.5,+01.1,080,0117,1609254831,51.181 45,0026,0036,0961.7,+01.1,080,0128,1609255131,51.189 42,0029,0039,0961.4,+01.1,080,0119,1609255431,51.235 47,0021,0028,0961.7,+01.2,080,0108,1609255731,51.344 45,0017,0023,0961.8,+01.2,080,0094,1609256031,51.33 47,0017,0023,0961.7,+01.2,080,0130,1609256331,51.331 42,0013,0017,0961.9,+01.3,080,0111,1609256631,51.328 47,0016,0022,0961.8,+01.2,080,0124,1609256931,51.334 40,0015,0021,0962.2,+01.2,080,0115,1609257231,51.333 47,0013,0017,0961.7,+01.2,080,0114,1609257531,51.327 42,0013,0017,0962.0,+01.2,080,0114,1609257831,51.343 42,0014,0018,0961.8,+01.3,080,0108,1609258131,51.345 47,0017,0023,0962.1,+01.3,080,0114,1609258431,51.344 47,0017,0023,0961.9,+01.3,080,0118,1609258731,51.339 42,0016,0022,0961.7,+01.4,080,0109,1609259031,51.4 45,0029,0039,0962.0,+01.4,080,0124,1609259331,51.494 45,0017,0023,0961.9,+01.4,080,0117,1609259631,51.492 45,0022,0029,0962.1,+01.3,080,0128,1609259931,51.503 45,0022,0029,0961.8,+01.3,080,0113,1609260231,51.492 40,0017,0023,0962.3,+01.2,080,0119,1609260531,51.499 45,0016,0022,0962.5,+01.2,080,0113,1609260831,51.489 45,0024,0032,0962.3,+01.2,080,0097,1609261131,51.491 45,0014,0018,0962.3,+01.2,080,0110,1609261431,51.509 45,0020,0027,0962.8,+01.4,080,0116,1609261731,51.495 45,0017,0023,0962.9,+01.4,080,0114,1609262031,51.493 45,0018,0024,0962.7,+01.4,080,0113,1609262331,51.508 42,0015,0021,0962.9,+01.4,080,0118,1609262631,51.549 45,0017,0023,0962.9,+01.3,080,0113,1609262931,51.639 45,0016,0022,0962.8,+01.3,080,0118,1609263231,51.657 45,0018,0024,0962.7,+01.2,080,0110,1609263531,51.657 42,0019,0026,0963.0,+01.2,080,0134,1609263831,51.65 42,0022,0029,0962.9,+01.2,080,0115,1609264131,51.642 45,0022,0029,0963.2,+01.2,080,0137,1609264431,51.649 45,0023,0031,0963.1,+01.2,080,0122,1609264731,51.652 45,0026,0036,0963.0,+01.2,080,0121,1609265031,51.678 45,0029,0039,0963.0,+01.2,081,0120,1609265331,51.66 45,0029,0039,0963.2,+01.2,080,0114,1609265631,51.659 45,0031,0043,0962.9,+01.2,080,0144,1609265931,51.668 45,0033,0045,0963.1,+01.2,081,0130,1609266231,51.721 47,0034,0047,0963.2,+01.2,081,0134,1609266531,51.801 47,0028,0038,0963.2,+01.1,081,0121,1609266831,51.81 45,0028,0038,0963.6,+01.1,080,0129,1609267131,51.802 45,0024,0032,0963.6,+01.0,080,0109,1609267431,51.805 42,0023,0031,0963.7,+01.0,080,0132,1609267731,51.819 47,0025,0034,0963.6,+01.1,081,0149,1609268031,51.814 47,0025,0034,0963.6,+01.0,081,0122,1609268331,51.824 45,0026,0036,0963.6,+01.0,080,0138,1609268631,51.814 45,0025,0034,0964.0,+00.9,080,0150,1609268931,51.821 47,0023,0031,0963.9,+00.9,080,0125,1609269231,51.821 47,0022,0029,0963.7,+00.8,080,0113,1609269531,51.82 42,0020,0027,0964.1,+00.9,080,0134,1609269831,51.873 45,0021,0028,0964.0,+01.0,081,0118,1609270131,51.968 47,0021,0028,0964.0,+01.0,081,0121,1609270431,51.971 47,0021,0028,0963.7,+01.0,080,0115,1609270731,51.973 47,0019,0026,0963.7,+01.0,081,0138,1609271031,51.959 47,0019,0026,0963.9,+01.0,081,0117,1609271331,51.962 47,0020,0027,0963.7,+01.0,080,0105,1609271631,51.965 47,0030,0042,0963.7,+01.0,081,0128,1609271931,51.965 42,0027,0037,0964.0,+01.0,080,0121,1609272231,51.962 49,0026,0036,0963.7,+01.1,081,0119,1609272531,51.967 52,0039,0053,0963.8,+01.1,081,0120,1609272831,51.97 47,0032,0044,0963.7,+01.0,081,0114,1609273131,51.96 42,0029,0039,0963.6,+01.0,081,0126,1609273432,52.026 52,0029,0039,0963.8,+01.0,081,0113,1609273732,52.125 49,0025,0034,0963.9,+01.0,080,0121,1609274032,52.112 47,0027,0037,0963.8,+01.0,080,0120,1609274332,52.123 47,0026,0036,0964.0,+01.0,080,0126,1609274632,52.128 47,0024,0032,0963.9,+00.9,081,0128,1609274932,52.123 47,0024,0032,0963.8,+00.8,080,0126,1609275232,52.121 47,0021,0028,0963.9,+00.8,080,0102,1609275532,52.133 37,0024,0032,0963.8,+00.7,080,0115,1609275832,52.118 49,0027,0037,0964.0,+00.6,080,0130,1609276132,52.118 49,0024,0032,0964.0,+00.6,080,0108,1609276432,52.124 49,0023,0031,0963.9,+00.6,080,0114,1609276732,52.128 47,0026,0036,0963.8,+00.6,080,0117,1609277032,52.178 49,0025,0034,0964.3,+00.6,081,0139,1609277332,52.27 47,0023,0031,0964.0,+00.6,081,0108,1609277632,52.27 45,0027,0037,0964.2,+00.5,081,0119,1609277932,52.28 99,0026,0036,0964.2,+00.6,080,0122,1609278232,52.27 45,0028,0038,0964.1,+00.5,081,0136,1609278532,52.28 49,0029,0039,0964.2,+00.6,081,0118,1609278832,52.29 49,0028,0038,0964.1,+00.6,081,0112,1609279132,52.287 45,0031,0043,0964.3,+00.7,081,0099,1609279432,52.29 99,0035,0048,0964.3,+00.7,081,0127,1609279732,52.286 45,0029,0039,0964.3,+00.6,081,0112,1609280032,52.282 45,0029,0039,0964.0,+00.6,081,0127,1609280332,52.281 49,0025,0034,0964.1,+00.6,081,0121,1609280632,52.33 49,0025,0034,0964.4,+00.6,081,0124,1609280932,52.439 49,0022,0029,0964.2,+00.6,081,0102,1609281232,52.436 47,0024,0032,0964.3,+00.7,081,0111,1609281532,52.437 47,0022,0029,0964.3,+00.7,081,0132,1609281832,52.438 49,0025,0034,0964.2,+00.7,081,0122,1609282132,52.438 49,0023,0031,0964.5,+00.7,081,0113,1609282432,52.434 49,0021,0028,0964.4,+00.8,081,0114,1609282732,52.426 49,0024,0032,0964.4,+00.8,081,0126,1609283032,52.44 45,0021,0028,0964.3,+00.8,081,0130,1609283332,52.445 49,0021,0028,0964.0,+00.8,081,0125,1609283632,52.447 47,0023,0031,0964.0,+00.8,081,0140,1609283932,52.638 45,0023,0031,0964.2,+00.8,081,0121,1609284532,52.58 49,0022,0029,0964.3,+00.8,081,0111,1609284832,52.583 49,0022,0029,0964.4,+00.8,081,0112,1609285132,52.587 45,0025,0034,0964.3,+00.8,081,0120,1609285432,52.584 49,0023,0031,0964.5,+00.8,081,0142,1609285732,52.594 52,0022,0029,0964.6,+00.8,081,0131,1609286032,52.593 45,0019,0026,0964.7,+00.8,081,0129,1609286332,52.589 47,0020,0027,0964.7,+00.9,081,0109,1609286632,52.607 49,0020,0027,0964.7,+00.9,081,0129,1609286932,52.598 47,0019,0026,0964.8,+01.0,081,0119,1609287232,52.784 49,0019,0026,0964.7,+01.0,081,0125,1609287532,52.78 42,0020,0027,0964.5,+01.1,081,0129,1609287832,52.648 49,0020,0027,0964.6,+01.1,081,0129,1609288132,52.934 42,0019,0026,0964.3,+01.1,081,0125,1609288432,52.74 45,0020,0027,0964.3,+01.1,081,0118,1609288732,52.936 45,0019,0026,0964.3,+01.1,081,0129,1609289032,52.931 47,0019,0026,0964.5,+01.0,080,0135,1609289332,52.737 49,0017,0023,0964.3,+01.0,080,0116,1609289632,52.738 45,0018,0024,0964.4,+01.0,080,0128,1609289932,52.739 45,0017,0023,0964.8,+00.9,080,0125,1609290232,52.744 45,0018,0024,0964.7,+00.9,080,0106,1609290532,52.747 47,0018,0024,0964.7,+00.7,080,0149,1609290832,52.936 47,0018,0024,0964.9,+00.7,080,0111,1609291132,52.941 49,0019,0026,0965.0,+00.7,080,0106,1609291432,52.805 45,0015,0021,0965.0,+00.6,080,0131,1609291733,53.084 49,0019,0026,0964.9,+00.6,080,0151,1609292032,52.898 49,0020,0027,0964.9,+00.6,081,0124,1609292332,52.895 47,0025,0034,0965.0,+00.6,081,0101,1609292632,52.905 45,0022,0029,0964.9,+00.6,081,0137,1609292932,52.898 45,0021,0028,0964.9,+00.6,081,0121,1609293232,52.89 47,0019,0026,0964.8,+00.5,081,0130,1609293533,53.086 45,0018,0024,0965.0,+00.4,081,0128,1609293832,52.895 49,0017,0023,0965.0,+00.4,081,0114,1609294133,53.099 47,0019,0026,0965.3,+00.3,080,0112,1609294432,52.903 47,0017,0023,0964.8,+00.2,081,0136,1609294732,52.907 49,0017,0023,0965.0,+00.1,080,0134,1609295032,52.956 47,0017,0023,0965.0,+00.0,080,0107,1609295333,53.059 45,0017,0023,0965.0,-00.1,080,0129,1609295633,53.058 47,0014,0018,0965.1,-00.1,080,0130,1609295933,53.057 49,0013,0017,0964.8,-00.2,080,0136,1609296233,53.057 47,0017,0023,0964.9,-00.3,080,0119,1609296533,53.061 49,0014,0018,0964.9,-00.3,080,0123,1609296833,53.248 49,0015,0021,0965.1,-00.4,080,0116,1609297133,53.06 45,0014,0018,0964.7,-00.4,081,0120,1609297433,53.064 47,0013,0017,0965.2,-00.5,080,0120,1609297733,53.067 47,0014,0018,0965.2,-00.5,080,0127,1609298033,53.059 47,0015,0021,0965.1,-00.5,080,0118,1609298333,53.074 49,0013,0017,0964.7,-00.6,080,0093,1609298633,53.122 99,0015,0021,0964.8,-00.6,080,0105,1609298933,53.213 47,0014,0018,0964.7,-00.6,080,0108,1609299233,53.224 47,0015,0021,0964.8,-00.6,081,0128,1609299533,53.232 47,0013,0017,0964.7,-00.6,080,0118,1609299833,53.227 47,0013,0017,0964.6,-00.7,080,0128,1609300133,53.232 49,0012,0016,0964.7,-00.8,080,0127,1609300433,53.239 47,0012,0016,0965.3,-00.8,080,0127,1609300733,53.233 47,0013,0017,0965.1,-00.8,080,0099,1609301033,53.238 47,0011,0015,0965.0,-00.9,080,0111,1609301333,53.23 47,0012,0016,0964.9,-00.9,080,0123,1609301633,53.24 47,0012,0016,0965.0,-00.8,081,0131,1609301933,53.245 47,0013,0017,0965.0,-00.7,081,0121,1609302233,53.294 47,0012,0016,0964.9,-00.6,082,0123,1609302533,53.39 47,0013,0017,0965.1,-00.4,081,0125,1609302833,53.386 45,0015,0021,0964.9,-00.3,082,0114,1609303133,53.389 45,0015,0021,0965.0,-00.2,082,0106,1609303433,53.386 45,0013,0017,0965.1,-00.1,082,0109,1609303733,53.4 47,0020,0027,0965.3,-00.1,082,0137,1609304033,53.385 47,0014,0018,0965.3,-00.0,082,0105,1609304333,53.396 45,0015,0021,0965.4,+00.0,082,0141,1609304633,53.391 45,0014,0018,0965.4,+00.1,081,0117,1609304933,53.392 45,0014,0018,0965.4,+00.1,082,0093,1609305233,53.395 45,0013,0017,0965.5,+00.1,082,0128,1609305533,53.395 45,0012,0016,0965.4,+00.1,081,0120,1609305833,53.64 45,0011,0015,0965.6,+00.2,082,0110,1609306133,53.541 47,0012,0016,0965.8,+00.3,081,0106,1609306433,53.552 45,0020,0027,0965.7,+00.3,081,0127,1609306733,53.557 47,0012,0016,0965.9,+00.3,081,0145,1609307033,53.543 47,0010,0013,0965.8,+00.4,081,0127,1609307333,53.545 42,0010,0013,0965.9,+00.4,081,0113,1609307633,53.546 42,0011,0015,0966.0,+00.4,081,0112,1609307933,53.545 45,0012,0016,0966.2,+00.4,081,0134,1609308233,53.556 49,0012,0016,0965.9,+00.4,081,0114,1609308533,53.559 45,0011,0015,0966.1,+00.5,081,0114,1609308833,53.749 47,0011,0015,0965.9,+00.4,081,0125,1609309133,53.754 42,0012,0016,0966.1,+00.4,081,0128,1609309433,53.81 45,0010,0013,0966.4,+00.5,081,0112,1609309733,53.708 49,0012,0016,0966.2,+00.5,081,0136,1609310033,53.899 42,0016,0022,0966.6,+00.5,081,0104,1609310333,53.885 42,0019,0026,0966.6,+00.5,081,0116,1609310633,53.899 45,0019,0026,0966.7,+00.5,081,0132,1609310933,53.896 47,0017,0023,0966.7,+00.5,081,0123,1609311233,53.899 49,0018,0024,0967.3,+00.6,081,0119,1609311533,53.903 47,0018,0024,0967.3,+00.6,081,0111,1609311833,53.703 47,0017,0023,0966.9,+00.6,081,0118,1609312133,53.904 45,0019,0026,0967.4,+00.6,081,0129,1609312433,53.908 45,0019,0026,0967.1,+00.6,081,0125,1609312733,53.906 45,0020,0027,0967.2,+00.7,081,0126,1609313033,53.961 47,0018,0024,0967.2,+00.7,081,0111,1609313333,53.855 45,0018,0024,0967.3,+00.7,081,0130,1609313633,53.862 47,0016,0022,0967.6,+00.7,081,0113,1609313933,53.863 42,0015,0021,0967.2,+00.8,081,0137,1609314233,53.862 42,0016,0022,0967.5,+00.8,081,0130,1609314533,53.865 47,0014,0018,0967.4,+00.9,081,0132,1609314834,54.055 45,0013,0017,0967.5,+01.0,081,0120,1609315133,53.867 47,0013,0017,0967.6,+01.0,081,0115,1609315434,54.064 42,0013,0017,0967.5,+01.1,081,0146,1609315733,53.86 42,0011,0015,0967.6,+01.1,081,0130,1609316033,53.868 47,0012,0016,0967.4,+01.1,081,0124,1609316333,53.865 47,0015,0021,0967.6,+01.2,081,0117,1609316634,54.114 47,0017,0023,0967.8,+01.3,081,0110,1609316934,54.213 47,0011,0015,0967.6,+01.3,080,0116,1609317234,54.009 49,0013,0017,0967.7,+01.3,081,0110,1609317534,54.207 45,0011,0015,0967.6,+01.4,081,0135,1609317834,54.019 42,0016,0022,0967.7,+01.4,081,0115,1609318134,54.201 42,0012,0016,0967.9,+01.5,080,0095,1609318434,54.208 42,0014,0018,0967.9,+01.5,081,0107,1609318734,54.207 45,0013,0017,0967.8,+01.6,080,0113,1609319034,54.019 45,0011,0015,0967.9,+01.7,080,0125,1609319334,54.022 45,0012,0016,0968.0,+01.7,080,0125,1609319634,54.022 45,0011,0015,0968.2,+01.8,080,0131,1609319934,54.221 45,0009,0012,0968.2,+01.9,080,0125,1609320234,54.269 45,0017,0023,0967.9,+02.0,080,0115,1609320534,54.359 45,0024,0032,0968.2,+02.1,079,0115,1609320834,54.168 45,0013,0017,0968.0,+02.3,078,0109,1609321134,54.362 42,0015,0021,0968.0,+02.4,078,0127,1609321434,54.355 45,0018,0024,0968.1,+02.5,078,0124,1609321734,54.358 42,0019,0026,0968.2,+02.5,077,0116,1609322034,54.356 42,0015,0021,0968.2,+02.6,077,0118,1609322334,54.36 42,0013,0017,0968.3,+02.6,076,0126,1609322634,54.363 35,0022,0029,0968.0,+02.7,077,0103,1609322934,54.353 47,0027,0037,0968.1,+02.9,077,0101,1609323234,54.356 45,0065,0088,0968.3,+03.0,076,0121,1609323534,54.358 45,0024,0032,0968.2,+03.1,076,0118,1609323834,54.404 45,0015,0021,0968.1,+03.2,075,0114,1609324134,54.5 47,0015,0021,0968.4,+03.3,073,0123,1609324434,54.507 45,0015,0021,0968.4,+03.3,074,0108,1609324734,54.314 47,0011,0015,0968.4,+03.4,073,0107,1609325034,54.314 42,0010,0013,0968.0,+03.5,073,0120,1609325334,54.315 42,0009,0012,0968.0,+03.5,072,0138,1609325634,54.509 49,0011,0015,0968.1,+03.6,073,0128,1609325934,54.509 42,0018,0024,0968.3,+03.7,072,0092,1609326234,54.503 45,0010,0013,0968.2,+03.7,072,0115,1609326534,54.5 42,0011,0015,0968.1,+03.8,073,0102,1609326834,54.308 42,0011,0015,0968.2,+03.9,073,0118,1609327134,54.508 45,0017,0023,0968.3,+04.0,073,0130,1609327434,54.553 45,0013,0017,0968.0,+04.1,073,0118,1609327734,54.636 45,0020,0027,0968.1,+04.2,072,0122,1609328034,54.633 45,0012,0016,0968.1,+04.2,070,0133,1609328334,54.652 42,0013,0017,0968.3,+04.3,071,0096,1609328634,54.646 45,0012,0016,0968.3,+04.4,071,0129,1609328934,54.638 45,0010,0013,0968.2,+04.4,071,0116,1609329234,54.642 45,0011,0015,0968.1,+04.5,071,0116,1609329534,54.648 42,0012,0016,0968.1,+04.5,071,0114,1609329834,54.642 42,0012,0016,0968.1,+04.5,071,0126,1609330134,54.644 42,0011,0015,0968.1,+04.4,070,0098,1609330434,54.634 47,0011,0015,0968.3,+04.5,069,0113,1609330734,54.636 47,0013,0017,0968.4,+04.4,069,0108,1609331034,54.689 45,0011,0015,0968.1,+04.6,069,0112,1609331334,54.788 47,0013,0017,0968.1,+04.6,070,0109,1609331634,54.791 45,0012,0016,0968.2,+04.6,070,0132,1609331934,54.775 49,0010,0013,0968.4,+04.6,069,0123,1609332234,54.78 45,0015,0021,0968.7,+04.6,070,0119,1609332534,54.795 45,0016,0022,0968.3,+04.7,070,0119,1609332834,54.784 40,0012,0016,0968.3,+04.7,069,0094,1609333134,54.782 49,0023,0031,0968.3,+04.8,069,0123,1609333434,54.794 49,0012,0016,0968.3,+04.8,069,0123,1609333734,54.589 45,0013,0017,0968.4,+04.7,068,0127,1609334034,54.781 47,0012,0016,0968.5,+04.7,068,0124,1609334334,54.791 45,0011,0015,0968.3,+04.7,068,0134,1609334634,54.642 42,0013,0017,0968.6,+04.7,068,0132,1609334934,54.741 47,0016,0022,0968.6,+04.7,069,0121,1609335234,54.737 42,0013,0017,0968.7,+04.6,069,0132,1609335534,54.936 47,0012,0016,0968.7,+04.5,069,0128,1609335834,54.931 47,0014,0018,0968.9,+04.5,069,0121,1609336134,54.935 47,0013,0017,0968.7,+04.5,070,0115,1609336434,54.927 47,0013,0017,0968.8,+04.5,071,0136,1609336734,54.735 45,0012,0016,0969.1,+04.5,070,0128,1609337034,54.926 47,0016,0022,0968.9,+04.5,071,0126,1609337334,54.742 47,0013,0017,0969.2,+04.5,071,0105,1609337634,54.924 49,0011,0015,0969.0,+04.5,070,0131,1609337934,54.932 52,0013,0017,0968.9,+04.4,070,0113,1609338234,54.787 42,0013,0017,0969.1,+04.3,070,0136,1609338535,55.077 42,0023,0031,0969.3,+04.3,070,0128,1609338835,55.061 45,0016,0022,0969.4,+04.2,071,0131,1609339135,55.076 47,0012,0016,0969.3,+04.2,072,0125,1609339435,55.068 49,0012,0016,0969.3,+04.2,072,0124,1609339734,54.872 47,0019,0026,0969.7,+04.1,072,0126,1609340035,55.07 45,0017,0023,0969.7,+04.0,073,0131,1609340335,55.066 52,0014,0018,0969.5,+03.9,073,0118,1609340635,55.075 45,0014,0018,0969.5,+03.8,073,0134,1609340935,55.073 49,0013,0017,0969.6,+03.7,074,0124,1609341235,55.07 49,0016,0022,0969.6,+03.6,074,0095,1609341535,55.066 40,0016,0022,0969.8,+03.5,074,0131,1609341835,55.119 42,0014,0018,0969.9,+03.4,075,0145,1609342135,55.215 47,0016,0022,0969.9,+03.3,075,0106,1609342435,55.204 45,0016,0022,0969.8,+03.2,075,0117,1609342735,55.215 45,0022,0029,0970.1,+03.1,075,0118,1609343035,55.203 49,0015,0021,0969.9,+03.0,075,0117,1609343335,55.218 49,0018,0024,0969.8,+03.0,075,0131,1609343635,55.214 45,0023,0031,0970.0,+02.9,076,0120,1609343935,55.202 52,0025,0034,0969.9,+02.8,076,0101,1609344235,55.211 52,0028,0038,0970.1,+02.7,076,0120,1609344535,55.212 45,0021,0028,0969.9,+02.7,076,0117,1609344835,55.215 45,0023,0031,0970.1,+02.6,076,0124,1609345135,55.22 52,0018,0024,0970.3,+02.6,076,0130,1609345435,55.266 47,0022,0029,0970.5,+02.5,077,0119,1609345735,55.363 52,0016,0022,0970.2,+02.4,077,0136,1609346035,55.359 45,0017,0023,0970.5,+02.4,077,0125,1609346335,55.355 49,0016,0022,0970.4,+02.4,077,0115,1609346635,55.351 45,0019,0026,0970.7,+02.3,077,0127,1609346935,55.356 45,0025,0034,0970.6,+02.2,077,0122,1609347235,55.353 52,0018,0024,0970.6,+02.2,077,0107,1609347535,55.357 52,0018,0024,0970.5,+02.2,077,0112,1609347835,55.171 52,0024,0032,0970.4,+02.1,077,0136,1609348135,55.355 45,0020,0027,0970.3,+02.1,078,0120,1609348435,55.357 52,0016,0022,0970.7,+02.1,078,0127,1609348735,55.355 45,0015,0021,0970.7,+02.1,078,0131,1609349035,55.412 52,0016,0022,0970.9,+02.1,078,0121,1609349335,55.307 45,0015,0021,0971.0,+02.0,078,0126,1609349635,55.511 52,0016,0022,0971.0,+02.0,078,0106,1609349935,55.316 54,0016,0022,0970.9,+02.0,078,0118,1609350235,55.51 54,0022,0029,0971.0,+02.0,078,0118,1609350535,55.316 54,0018,0024,0971.0,+02.0,078,0122,1609350835,55.318 54,0017,0023,0971.0,+02.0,078,0118,1609351135,55.308 49,0016,0022,0970.8,+02.0,078,0114,1609351435,55.311 47,0017,0023,0970.9,+02.0,078,0135,1609351735,55.318 52,0017,0023,0971.0,+02.0,078,0117,1609352035,55.321 47,0017,0023,0971.0,+02.0,078,0122,1609352335,55.322 47,0018,0024,0971.0,+01.9,078,0107,1609352635,55.563 54,0018,0024,0971.3,+01.9,078,0117,1609352935,55.662 54,0016,0022,0971.3,+01.8,078,0120,1609353235,55.656 52,0018,0024,0971.3,+01.8,079,0117,1609353535,55.66 52,0017,0023,0971.4,+01.8,079,0120,1609353835,55.475 47,0016,0022,0971.2,+01.8,079,0123,1609354135,55.463 49,0016,0022,0971.5,+01.8,079,0123,1609354435,55.478 47,0017,0023,0971.6,+01.8,079,0127,1609354735,55.466 52,0018,0024,0971.4,+01.9,079,0127,1609355035,55.664 47,0018,0024,0971.4,+01.9,079,0133,1609355335,55.66 52,0018,0024,0971.3,+01.9,079,0113,1609355635,55.476 52,0019,0026,0971.4,+01.9,079,0124,1609355935,55.658 45,0018,0024,0971.9,+02.0,079,0108,1609356235,55.526 45,0020,0027,0971.6,+02.0,079,0112,1609356535,55.623 49,0019,0026,0971.7,+02.0,079,0124,1609356835,55.622 47,0018,0024,0971.8,+02.0,079,0134,1609357135,55.611 45,0019,0026,0971.8,+02.0,079,0119,1609357435,55.816 52,0020,0027,0971.9,+02.0,079,0116,1609357735,55.621 49,0020,0027,0971.8,+02.1,079,0128,1609358035,55.818 49,0016,0022,0972.0,+02.1,079,0122,1609358335,55.82 49,0020,0027,0972.2,+02.1,079,0102,1609358635,55.624 49,0021,0028,0972.1,+02.2,079,0123,1609358935,55.811 49,0024,0032,0971.9,+02.2,079,0124,1609359235,55.814 52,0020,0027,0972.0,+02.1,079,0120,1609359535,55.627 45,0020,0027,0972.0,+02.1,079,0110,1609359835,55.866 49,0019,0026,0972.1,+02.2,079,0116,1609360135,55.96 47,0018,0024,0972.1,+02.2,079,0124,1609360435,55.773 45,0021,0028,0972.0,+02.2,079,0124,1609360735,55.768 45,0019,0026,0972.1,+02.2,079,0101,1609361035,55.773 47,0019,0026,0972.1,+02.1,079,0119,1609361335,55.771 45,0020,0027,0971.9,+02.1,078,0108,1609361635,55.775 47,0021,0028,0971.9,+01.9,079,0121,1609361935,55.783 47,0019,0026,0972.0,+02.0,079,0111,1609362235,55.796 40,0019,0026,0972.1,+02.1,078,0116,1609362535,55.782 49,0017,0023,0972.0,+02.0,078,0138,1609362835,55.781 47,0018,0024,0972.0,+02.0,078,0125,1609363135,55.786 52,0018,0024,0972.2,+02.0,079,0134,1609363435,55.845 49,0016,0022,0972.3,+01.9,079,0125,1609363735,55.935 49,0018,0024,0972.2,+01.8,079,0123,1609364035,55.934 47,0015,0021,0972.2,+01.7,079,0116,1609364335,55.931 47,0019,0026,0972.1,+01.7,079,0098,1609364635,55.928 49,0017,0023,0972.3,+01.7,079,0117,1609364935,55.934 47,0016,0022,0972.5,+01.6,079,0125,1609365235,55.935 49,0019,0026,0972.3,+01.5,079,0116,1609365535,55.942 47,0022,0029,0972.1,+01.4,079,0127,1609365835,55.934 47,0027,0037,0972.3,+01.4,079,0127,1609366135,55.933 49,0018,0024,0972.4,+01.3,079,0112,1609366435,55.926 49,0021,0028,0972.4,+01.3,079,0125,1609366735,55.935 49,0022,0029,0972.3,+01.3,079,0128,1609367035,55.991 49,0020,0027,0972.4,+01.2,079,0106,1609367336,56.079 47,0015,0021,0972.3,+01.2,079,0114,1609367636,56.271 49,0015,0021,0972.1,+01.2,079,0134,1609367936,56.276 49,0020,0027,0972.6,+01.2,080,0117,1609368236,56.076 47,0019,0026,0972.3,+01.2,080,0128,1609368536,56.083 49,0026,0036,0972.5,+01.1,079,0118,1609368836,56.09 47,0028,0038,0972.8,+01.1,079,0131,1609369136,56.09 47,0028,0038,0972.7,+01.0,079,0119,1609369436,56.084 49,0024,0032,0972.5,+01.0,079,0119,1609369736,56.087 49,0020,0027,0972.4,+00.8,079,0117,1609370036,56.09 47,0018,0024,0972.8,+00.8,079,0146,1609370336,56.091 49,0018,0024,0972.8,+00.7,079,0121,1609370636,56.151 49,0018,0024,0972.3,+00.5,079,0120,1609370936,56.238 49,0015,0021,0972.5,+00.5,079,0125,1609371236,56.244 49,0016,0022,0972.7,+00.4,079,0120,1609371536,56.243 49,0015,0021,0972.5,+00.2,079,0106,1609371836,56.243 47,0014,0018,0972.6,+00.1,079,0118,1609372136,56.235 49,0013,0017,0972.3,+00.1,080,0112,1609372436,56.251 49,0013,0017,0972.4,+00.2,080,0106,1609372736,56.247 49,0013,0017,0972.5,+00.3,080,0112,1609373036,56.256 49,0013,0017,0972.6,+00.4,081,0132,1609373336,56.253 49,0013,0017,0972.7,+00.5,081,0106,1609373636,56.254 47,0014,0018,0972.5,+00.5,080,0140,1609373936,56.255 49,0013,0017,0972.6,+00.5,081,0124,1609374236,56.318 49,0013,0017,0972.5,+00.4,081,0105,1609374536,56.39 49,0014,0018,0972.8,+00.4,080,0108,1609374836,56.392 49,0014,0018,0973.0,+00.4,080,0134,1609375136,56.414 49,0013,0017,0972.6,+00.3,080,0100,1609375436,56.398 49,0013,0017,0972.9,+00.2,080,0114,1609375736,56.413 47,0013,0017,0972.7,+00.2,080,0120,1609376036,56.415 49,0012,0016,0973.0,+00.1,080,0112,1609376336,56.407 49,0008,0011,0972.8,-00.0,080,0115,1609376636,56.42 49,0009,0012,0972.8,-00.1,080,0100,1609376936,56.421 52,0010,0013,0972.4,-00.2,080,0141,1609377236,56.417 47,0010,0013,0972.8,-00.4,079,0106,1609377536,56.419 47,0009,0012,0972.8,-00.4,080,0099,1609377836,56.469 47,0010,0013,0972.5,-00.6,080,0131,1609378136,56.557 49,0009,0012,0972.5,-00.7,080,0107,1609378436,56.563 49,0010,0013,0972.7,-00.8,080,0116,1609378736,56.566 49,0009,0012,0972.7,-00.7,080,0103,1609379036,56.56 47,0008,0011,0972.7,-00.8,080,0108,1609379336,56.553 52,0006,0008,0972.5,-00.9,079,0130,1609379636,56.573 49,0007,0010,0972.5,-01.0,080,0121,1609379936,56.569 49,0008,0011,0972.6,-01.2,079,0120,1609380236,56.564 47,0009,0012,0972.4,-01.3,080,0116,1609380536,56.576 49,0010,0013,0972.6,-01.5,079,0112,1609380836,56.573 49,0009,0012,0972.7,-01.5,079,0108,1609381136,56.57 52,0009,0012,0972.7,-01.7,079,0110,1609381436,56.629 52,0010,0013,0972.6,-01.7,079,0117,1609381736,56.716 49,0009,0012,0972.8,-01.8,079,0106,1609382036,56.718 49,0009,0012,0972.6,-01.7,079,0130,1609382336,56.733 49,0009,0012,0972.9,-01.7,079,0114,1609382636,56.73 47,0009,0012,0972.8,-01.8,079,0134,1609382936,56.733 49,0008,0011,0972.9,-01.8,079,0125,1609383236,56.736 52,0009,0012,0972.6,-01.7,079,0112,1609383536,56.736 49,0008,0011,0972.7,-01.7,080,0126,1609383836,56.734 49,0008,0011,0972.7,-01.5,081,0120,1609384136,56.742 47,0008,0011,0972.7,-01.5,081,0126,1609384436,56.746 47,0009,0012,0972.9,-01.4,080,0142,1609384736,56.743 47,0009,0012,0972.6,-01.4,081,0112,1609385036,56.812 49,0009,0012,0972.6,-01.4,080,0116,1609385336,56.9 47,0008,0011,0972.5,-01.4,080,0111,1609385636,56.892 47,0008,0011,0972.6,-01.4,080,0126,1609385936,56.895 49,0008,0011,0972.7,-01.3,080,0099,1609386236,56.896 45,0007,0010,0972.8,-01.2,081,0135,1609386536,56.899 47,0007,0010,0972.9,-01.0,081,0113,1609386836,56.897 47,0009,0012,0972.6,-00.9,081,0099,1609387136,56.895 47,0007,0010,0972.7,-00.8,081,0112,1609387436,56.894 49,0008,0011,0973.0,-00.7,081,0129,1609387736,56.917 45,0008,0011,0972.6,-00.7,081,0113,1609388036,56.905 47,0011,0015,0972.4,-00.6,081,0119,1609388336,56.911 45,0010,0013,0972.5,-00.5,081,0123,1609388636,56.967 47,0009,0012,0972.7,-00.5,081,0140,1609388937,57.06 45,0010,0013,0972.8,-00.4,081,0109,1609389237,57.063 47,0010,0013,0972.8,-00.4,081,0123,1609389537,57.056 47,0011,0015,0972.7,-00.4,081,0125,1609389837,57.067 47,0009,0012,0972.5,-00.3,081,0134,1609390137,57.07 47,0010,0013,0972.6,-00.3,081,0122,1609390437,57.061 45,0010,0013,0972.7,-00.3,081,0127,1609390737,57.065 47,0014,0018,0972.8,-00.2,081,0118,1609391037,57.253 47,0012,0016,0972.8,-00.2,081,0119,1609391337,57.062 47,0016,0022,0972.8,-00.2,081,0101,1609391637,57.074 45,0015,0021,0972.9,-00.3,081,0147,1609391937,57.071 47,0015,0021,0972.9,-00.4,081,0137,1609392237,57.124 47,0015,0021,0972.8,-00.4,081,0126,1609392537,57.22 45,0019,0026,0972.8,-00.4,081,0140,1609392837,57.228 45,0021,0028,0973.0,-00.3,081,0117,1609393137,57.223 47,0023,0031,0973.0,-00.3,081,0125,1609393437,57.226 45,0025,0034,0973.0,-00.3,082,0126,1609393737,57.23 45,0028,0038,0973.1,-00.3,081,0113,1609394037,57.228 47,0025,0034,0973.0,-00.3,081,0116,1609394337,57.234 45,0025,0034,0973.1,-00.3,081,0118,1609394637,57.241 47,0026,0036,0973.2,-00.3,081,0128,1609394937,57.268 45,0026,0036,0973.2,-00.2,081,0114,1609395237,57.235 45,0024,0032,0973.0,-00.2,082,0118,1609395537,57.237 45,0023,0031,0973.1,-00.3,081,0111,1609395837,57.294 45,0020,0027,0973.0,-00.3,081,0142,1609396137,57.378 45,0019,0026,0973.1,-00.4,081,0104,1609396437,57.393 45,0018,0024,0973.3,-00.6,080,0116,1609396737,57.391 47,0018,0024,0973.0,-00.7,080,0106,1609397037,57.396 47,0018,0024,0972.8,-00.9,080,0123,1609397337,57.403 45,0020,0027,0973.0,-00.9,080,0139,1609397637,57.399 47,0020,0027,0973.1,-01.0,080,0136,1609397937,57.403 45,0019,0026,0973.0,-01.0,080,0137,1609398237,57.402 45,0020,0027,0973.2,-01.0,080,0121,1609398537,57.394 45,0022,0029,0973.0,-01.0,081,0115,1609398837,57.402 45,0021,0028,0973.3,-00.9,081,0127,1609399137,57.416 40,0021,0028,0973.2,-00.9,081,0110,1609399437,57.457 47,0024,0032,0973.3,-00.9,082,0117,1609399737,57.544 49,0032,0044,0973.4,-00.9,083,0115,1609400037,57.546 47,0025,0034,0973.1,-00.7,083,0125,1609400337,57.555 47,0044,0059,0973.1,-00.6,083,0110,1609400637,57.555 45,0026,0036,0973.3,-00.6,083,0123,1609400937,57.55 47,0022,0029,0973.1,-00.6,083,0113,1609401237,57.558 47,0022,0029,0973.0,-00.5,083,0122,1609401537,57.557 47,0023,0031,0973.3,-00.6,083,0126,1609401837,57.553 40,0022,0029,0973.1,-00.5,083,0110,1609402137,57.555 42,0021,0028,0973.1,-00.5,083,0139,1609402437,57.568 45,0027,0037,0972.9,-00.5,083,0134,1609402737,57.56 45,0027,0037,0973.1,-00.5,083,0132,1609403037,57.611 37,0027,0037,0973.1,-00.5,083,0114,1609403337,57.714 45,0025,0034,0973.0,-00.5,083,0129,1609403637,57.699 42,0025,0034,0972.8,-00.7,083,0104,1609403937,57.707 37,0024,0032,0973.0,-00.8,082,0090,1609404237,57.714 37,0025,0034,0972.9,-00.7,082,0123,1609404537,57.714 47,0024,0032,0973.2,-00.6,082,0113,1609404837,57.732 42,0026,0036,0973.0,-00.7,083,0122,1609405137,57.724 47,0023,0031,0972.9,-00.7,083,0116,1609405437,57.727 47,0024,0032,0973.0,-00.7,083,0126,1609405737,57.722 47,0021,0028,0972.8,-00.6,083,0132,1609406037,57.72 42,0023,0031,0972.7,-00.4,083,0130,1609406337,57.723 40,0025,0034,0973.0,-00.3,083,0115,1609406637,57.786 42,0026,0036,0972.7,-00.2,083,0129,1609406937,57.884 47,0025,0034,0973.1,-00.3,083,0125,1609407237,57.866 42,0023,0031,0972.8,-00.2,083,0118,1609407537,57.873 47,0022,0029,0972.6,-00.2,083,0113,1609407837,57.861 47,0021,0028,0972.9,-00.1,083,0114,1609408137,57.871 42,0024,0032,0972.7,-00.0,083,0136,1609408437,57.874 45,0025,0034,0972.4,-00.2,083,0134,1609408737,57.875 47,0029,0039,0972.5,-00.1,083,0125,1609409037,57.883 37,0027,0037,0972.2,-00.0,083,0151,1609409337,57.892 37,0026,0036,0972.3,-00.1,082,0116,1609409637,57.874 45,0024,0032,0972.1,-00.1,083,0130,1609409937,57.881 45,0023,0031,0972.1,+00.0,083,0132,1609410237,57.932 45,0025,0034,0971.9,+00.1,083,0135,1609410538,58.022 47,0022,0029,0971.7,+00.2,083,0117,1609410838,58.025 42,0021,0028,0971.6,+00.2,083,0117,1609411138,58.04 45,0023,0031,0971.8,+00.3,083,0118,1609411438,58.04 42,0023,0031,0971.6,+00.3,083,0145,1609411738,58.021 42,0022,0029,0971.5,+00.5,083,0111,1609412038,58.027 35,0022,0029,0971.6,+00.6,082,0129,1609412338,58.022 42,0025,0034,0971.6,+00.8,083,0104,1609412638,58.219 42,0026,0036,0971.5,+00.8,082,0120,1609412938,58.026 35,0021,0028,0971.4,+00.8,082,0121,1609413238,58.025 35,0026,0036,0971.2,+01.0,082,0100,1609413538,58.035 37,0028,0038,0971.0,+01.2,082,0129,1609413838,58.085 40,0027,0037,0970.8,+01.3,082,0131,1609414138,58.173 42,0023,0031,0971.1,+01.3,081,0110,1609414438,58.185 42,0031,0043,0970.9,+01.3,081,0143,1609414738,58.181 40,0029,0039,0970.7,+01.5,081,0113,1609415038,58.181 40,0026,0036,0970.6,+01.4,081,0103,1609415338,58.177 40,0030,0042,0970.8,+01.5,081,0122,1609415638,58.188 40,0028,0038,0971.0,+01.6,080,0135,1609416238,58.194 40,0034,0047,0970.5,+01.6,080,0117,1609416538,58.19 33,0029,0039,0970.4,+01.6,080,0115,1609416838,58.193 33,0031,0043,0970.3,+01.6,080,0138,1609417138,58.19 35,0026,0036,0970.3,+01.6,080,0124,1609417438,58.253 35,0032,0044,0970.2,+01.6,080,0110,1609417738,58.34 35,0028,0038,0970.3,+01.6,080,0125,1609418038,58.336 37,0027,0037,0970.3,+01.7,080,0117,1609418338,58.346 30,0028,0038,0970.3,+01.7,080,0123,1609418638,58.351 35,0033,0045,0970.5,+01.7,080,0134,1609418938,58.331 35,0033,0045,0970.2,+01.8,080,0135,1609419238,58.349 35,0034,0047,0970.2,+01.8,080,0120,1609419538,58.348 37,0030,0042,0970.0,+01.9,080,0113,1609419838,58.345 35,0033,0045,0970.2,+01.9,080,0117,1609420138,58.341 30,0032,0044,0970.1,+02.0,080,0129,1609420438,58.352 37,0037,0050,0970.0,+02.1,080,0100,1609420738,58.354 33,0037,0050,0970.0,+02.1,080,0112,1609421038,58.391 37,0035,0048,0969.8,+02.2,080,0140,1609421338,58.481 42,0038,0052,0970.0,+02.3,080,0112,1609421638,58.489 42,0039,0053,0970.1,+02.4,080,0109,1609421938,58.484 45,0038,0052,0969.9,+02.5,079,0110,1609422238,58.483 42,0040,0054,0970.1,+02.5,079,0120,1609422538,58.491 42,0038,0052,0970.0,+02.5,079,0114,1609422838,58.481 42,0038,0052,0970.2,+02.4,079,0118,1609423138,58.496 42,0036,0049,0970.0,+02.4,078,0116,1609423438,58.487 45,0037,0050,0970.0,+02.3,078,0109,1609423738,58.489 45,0036,0049,0970.0,+02.3,078,0100,1609424038,58.494 37,0037,0050,0970.1,+02.3,078,0099,1609424338,58.497 37,0036,0049,0969.7,+02.1,079,0127,1609424638,58.555 40,0038,0052,0970.1,+01.9,079,0128,1609424938,58.642 35,0054,0073,0969.7,+01.8,078,0144,1609425238,58.644 35,0044,0059,0969.8,+01.7,079,0104,1609425538,58.643 35,0038,0052,0969.7,+01.5,078,0114,1609425838,58.642 40,0038,0052,0969.9,+01.2,078,0129,1609426138,58.636 40,0038,0052,0970.0,+01.1,078,0123,1609426438,58.642 35,0036,0049,0970.1,+00.8,078,0131,1609426738,58.649 35,0041,0055,0969.8,+00.5,078,0112,1609427038,58.653 42,0037,0050,0969.7,+00.3,078,0119,1609427338,58.659 42,0040,0054,0969.8,+00.1,078,0128,1609427638,58.659 33,0040,0054,0969.9,-00.1,078,0115,1609427938,58.665 42,0036,0049,0969.6,-00.2,079,0158,1609428238,58.711 37,0033,0045,0969.8,-00.3,079,0118,1609428538,58.811 40,0049,0066,0970.0,-00.3,080,0123,1609428838,58.823 35,0059,0079,0969.8,-00.5,080,0111,1609429138,58.827 35,0050,0068,0969.7,-00.6,079,0123,1609429438,58.817 45,0043,0058,0969.9,-00.7,080,0129,1609429738,58.809 35,0047,0064,0969.6,-00.8,080,0126,1609430038,58.814 40,0052,0070,0969.8,-01.0,079,0101,1609430338,58.811 35,0048,0065,0969.8,-01.2,079,0112,1609430638,58.816 37,0046,0063,0969.6,-01.4,079,0136,1609430938,58.808 42,0045,0060,0969.8,-01.5,079,0126,1609431238,58.815 35,0044,0059,0969.6,-01.5,079,0125,1609431538,58.815 42,0048,0065,0969.4,-01.6,080,0134,1609431838,58.863 37,0049,0066,0969.6,-01.7,080,0153,1609432138,58.967 35,0051,0069,0969.7,-01.9,079,0119,1609432438,58.976 40,0055,0074,0969.6,-01.9,079,0117,1609432738,58.968 40,0051,0069,0969.8,-01.9,080,0117,1609433038,58.974 37,0046,0063,0969.8,-01.9,081,0122,1609433338,58.975 37,0048,0065,0969.4,-01.8,081,0132,1609433638,58.968 42,0045,0060,0969.8,-01.8,080,0116,1609433938,58.979 37,0047,0064,0969.8,-01.8,081,0112,1609434238,58.979 35,0048,0065,0969.8,-01.9,081,0100,1609434538,58.967 42,0046,0063,0969.3,-02.0,080,0118,1609434838,58.969 42,0047,0064,0969.3,-02.1,080,0123,1609435138,58.979 37,0048,0065,0969.4,-02.1,080,0130,1609435439,59.04 37,0045,0060,0969.5,-02.3,080,0118,1609435739,59.133 35,0045,0060,0969.5,-02.3,081,0108,1609436039,59.133 40,0045,0060,0969.7,-02.3,081,0115,1609436339,59.121 40,0047,0064,0969.3,-02.4,080,0122,1609436639,59.144 33,0052,0070,0969.1,-02.5,080,0114,1609436939,59.147 42,0050,0068,0969.3,-02.6,080,0116,1609437239,59.155 42,0050,0068,0969.6,-02.6,080,0114,1609437539,59.154 42,0049,0066,0969.3,-02.8,080,0136,1609437839,59.161 45,0058,0078,0969.6,-02.7,080,0123,1609438139,59.153 42,0049,0066,0969.4,-02.8,080,0106,1609438439,59.15 40,0049,0066,0969.4,-02.8,080,0126,1609438739,59.161 42,0046,0063,0969.3,-02.9,080,0118,1609439039,59.213 33,0047,0064,0969.2,-02.9,080,0130,1609439339,59.314 45,0048,0065,0969.4,-03.0,080,0102,1609439639,59.304 45,0053,0071,0969.4,-03.1,079,0110,1609439939,59.305 45,0058,0078,0969.2,-03.2,079,0129,1609440239,59.323 45,0058,0078,0969.2,-03.2,079,0139,1609440539,59.309 45,0054,0073,0969.0,-03.4,079,0116,1609440839,59.332 45,0056,0075,0969.4,-03.4,079,0109,1609441139,59.333 35,0058,0078,0969.1,-03.5,079,0146,1609441439,59.326 30,0068,0092,0969.1,-03.5,079,0106,1609441739,59.323 40,0064,0087,0969.1,-03.4,079,0111,1609442039,59.331 40,0065,0088,0969.2,-03.5,079,0112,1609442339,59.348 45,0064,0087,0969.0,-03.6,079,0131,1609442639,59.414 35,0061,0081,0969.1,-03.6,079,0112,1609442939,59.494 45,0062,0085,0969.0,-03.6,079,0127,1609443239,59.5 35,0062,0085,0969.0,-03.6,079,0140,1609443539,59.485 35,0062,0085,0968.9,-03.6,079,0125,1609443839,59.508 35,0063,0086,0969.1,-03.7,079,0121,1609444139,59.5 35,0057,0076,0969.2,-03.7,079,0132,1609444439,59.512 30,0058,0078,0969.2,-03.7,079,0098,1609444739,59.51 37,0055,0074,0969.4,-03.8,079,0128,1609445039,59.513 42,0058,0078,0969.4,-03.8,079,0129,1609445339,59.507 42,0050,0068,0969.4,-03.8,079,0127,1609445639,59.524 35,0051,0069,0969.4,-03.8,079,0126,1609445939,59.511 99,0052,0070,0969.3,-03.7,079,0129,1609446239,59.585 42,0059,0079,0969.2,-03.5,079,0114,1609446539,59.677 37,0059,0079,0969.3,-03.5,080,0129,1609446839,59.663 47,0070,0095,0969.5,-03.4,080,0142,1609447139,59.68 40,0072,0097,0969.2,-03.3,080,0119,1609447439,59.683 42,0083,0112,0969.4,-03.2,081,0135,1609447739,59.691 42,0094,0127,0969.6,-03.1,081,0145,1609448039,59.691 42,0081,0109,0969.5,-03.0,082,0153,1609448339,59.694 35,0079,0107,0969.5,-03.0,082,0121,1609448639,59.709 45,0076,0102,0969.5,-02.9,082,0096,1609448939,59.703 42,0073,0098,0969.6,-02.9,082,0141,1609449239,59.7 45,0065,0088,0969.7,-02.9,082,0113,1609449539,59.707 35,0071,0096,0969.2,-02.9,081,0106,1609449839,59.766 45,0080,0108,0969.2,-02.9,081,0115,1609450139,59.85 45,0066,0090,0969.5,-03.0,081,0130,1609450439,59.862 35,0064,0087,0969.6,-02.9,081,0112,1609450739,59.863 42,0068,0092,0969.6,-02.9,081,0147,1609451039,59.872 35,0069,0093,0969.6,-02.9,081,0119,1609451339,59.867 37,0061,0081,0969.7,-02.9,081,0110,1609451639,59.879 37,0052,0070,0969.6,-02.9,081,0125,1609451939,59.868 35,0047,0064,0969.7,-02.9,081,0116,1609452239,59.874 35,0050,0068,0969.7,-02.9,081,0117,1609452539,59.881 42,0044,0059,0969.7,-02.9,081,0129,1609452839,59.877 37,0045,0060,0969.7,-02.9,081,0138,1609453139,59.884 35,0046,0063,0969.6,-02.9,081,0130,1609453439,59.938 45,0055,0074,0969.5,-03.0,081,0113,1609453740,0.036 42,0059,0079,0969.4,-03.2,080,0131,1609454040,0.044 45,0055,0074,0969.6,-03.3,080,0106,1609454340,0.039 37,0054,0073,0969.5,-03.4,079,0138,1609454640,0.036 42,0054,0073,0969.2,-03.6,079,0131,1609454940,0.046 40,0061,0081,0969.5,-03.7,079,0121,1609455240,0.055 45,0054,0073,0969.4,-03.6,079,0118,1609455540,0.058 45,0055,0074,0969.4,-03.6,079,0127,1609455840,0.054 35,0048,0065,0969.2,-03.6,080,0137,1609456140,0.069 45,0053,0071,0969.4,-03.5,081,0140,1609456440,0.066 35,0077,0103,0969.4,-03.5,081,0114,1609456740,0.061 35,0068,0092,0969.6,-03.4,081,0113,1609457040,0.12 37,0077,0103,0969.4,-03.4,081,0115,1609457340,0.21 37,0067,0091,0969.6,-03.4,081,0129,1609457640,0.211 37,0067,0091,0969.6,-03.3,081,0120,1609457940,0.214 37,0078,0106,0969.5,-03.3,080,0112,1609458240,0.212 37,0100,0134,0969.5,-03.4,080,0130,1609458540,0.237 40,0094,0127,0969.5,-03.4,080,0128,1609458840,0.229 37,0100,0134,0969.3,-03.5,079,0139,1609459140,0.237 47,0095,0128,0969.5,-03.7,079,0128,1609459440,0.235 35,0093,0124,0969.6,-03.7,080,0126,1609459740,0.244 35,0094,0127,0969.9,-03.5,080,0115,1609460040,0.25 37,0089,0119,0969.6,-03.6,080,0133,1609460340,0.249 37,0099,0133,0969.7,-03.5,080,0115,1609460640,0.308 40,0086,0116,0969.9,-03.5,080,0116,1609460940,0.394 37,0072,0097,0969.7,-03.5,080,0106,1609461240,0.401 37,0078,0106,0970.0,-03.4,080,0107,1609461540,0.397 37,0066,0090,0970.1,-03.3,080,0138,1609461840,0.408 40,0059,0079,0970.2,-03.4,080,0136,1609462140,0.401 40,0056,0075,0970.3,-03.3,080,0126,1609462440,0.407 40,0052,0070,0970.1,-03.4,080,0130,1609462740,0.409 37,0050,0068,0970.0,-03.3,080,0111,1609463040,0.417 37,0048,0065,0970.1,-03.3,080,0118,1609463340,0.41 40,0052,0070,0970.1,-03.3,080,0119,1609463640,0.421 37,0049,0066,0970.0,-03.2,080,0131,1609463940,0.428 40,0051,0069,0970.2,-03.4,080,0104,1609464240,0.489 37,0045,0060,0970.2,-03.4,080,0125,1609464540,0.569 37,0046,0063,0970.2,-03.4,079,0132,1609464840,0.569 37,0044,0059,0970.0,-03.6,079,0109,1609465140,0.564 40,0043,0058,0969.9,-03.7,079,0131,1609465440,0.591 40,0041,0055,0969.9,-03.6,079,0127,1609465740,0.58 40,0040,0054,0969.9,-03.6,079,0113,1609466040,0.574 40,0042,0057,0970.4,-03.7,080,0131,1609466340,0.577 37,0040,0054,0970.1,-03.6,079,0123,1609466640,0.594 37,0043,0058,0970.0,-03.7,079,0111,1609466940,0.592 37,0041,0055,0970.0,-03.6,079,0126,1609467240,0.602 35,0039,0053,0969.9,-03.6,080,0125,1609467540,0.589 37,0040,0054,0970.0,-03.6,080,0123,1609467840,0.664 40,0039,0053,0970.1,-03.6,080,0113,1609468140,0.748 37,0037,0050,0969.9,-03.6,079,0126,1609468440,0.762 40,0038,0052,0969.8,-03.7,079,0131,1609468740,0.754 35,0034,0047,0970.0,-03.7,079,0130,1609469040,0.754 37,0039,0053,0970.0,-03.8,079,0126,1609469340,0.781 40,0036,0049,0969.9,-03.9,079,0116,1609469640,0.76 37,0036,0049,0970.1,-03.9,079,0127,1609469940,0.782 37,0038,0052,0970.0,-03.8,079,0133,1609470240,0.768 40,0035,0048,0970.0,-03.8,080,0125,1609470540,0.775 37,0036,0049,0969.8,-04.0,079,0132,1609470840,0.779 40,0035,0048,0969.9,-04.0,079,0127,1609471140,0.785 37,0033,0045,0969.7,-04.1,078,0118,1609471440,0.839 40,0033,0045,0969.8,-04.0,079,0128,1609471740,0.925 37,0032,0044,0970.2,-04.1,079,0141,1609472040,0.929 35,0034,0047,0970.1,-04.3,078,0131,1609472340,0.955 37,0034,0047,0969.9,-04.3,078,0117,1609472640,0.945 40,0034,0047,0969.6,-04.5,077,0122,1609472940,0.952 35,0033,0045,0969.8,-04.7,077,0106,1609473240,0.956 40,0033,0045,0969.7,-04.7,077,0140,1609473540,0.958 35,0034,0047,0969.7,-04.7,077,0113,1609473840,0.96 99,0031,0043,0969.5,-04.8,077,0126,1609474140,0.951 37,0031,0043,0969.7,-04.7,078,0119,1609474440,0.96 40,0033,0045,0969.4,-04.6,078,0100,1609474740,0.963 37,0035,0048,0969.3,-04.6,079,0115,1609475041,1.024 40,0035,0048,0969.5,-04.4,078,0137,1609475341,1.121 37,0037,0050,0969.8,-04.3,079,0115,1609475641,1.132 37,0038,0052,0969.5,-04.3,079,0130,1609475941,1.123 37,0036,0049,0969.5,-04.4,079,0115,1609476241,1.135 35,0038,0052,0969.7,-04.3,079,0108,1609476541,1.13 37,0050,0068,0969.3,-04.3,079,0119,1609476841,1.131 35,0073,0098,0969.3,-04.3,080,0141,1609477141,1.141 35,0052,0070,0969.3,-04.2,080,0143,1609477441,1.138 37,0042,0057,0969.5,-04.1,080,0135,1609477741,1.152 37,0062,0085,0969.5,-04.1,080,0133,1609478041,1.144 37,0049,0066,0969.5,-04.1,080,0128,1609478341,1.145 35,0044,0059,0969.8,-04.1,080,0112,1609478641,1.217 37,0039,0053,0969.8,-04.0,080,0114,1609478941,1.295 37,0036,0049,0969.9,-03.9,080,0125,1609479241,1.307 33,0044,0059,0970.0,-03.9,080,0112,1609479541,1.313 35,0040,0054,0969.8,-03.7,081,0130,1609479841,1.316 37,0045,0060,0969.9,-03.8,080,0126,1609480141,1.315 37,0044,0059,0969.9,-03.8,080,0123,1609480441,1.302 35,0053,0071,0969.9,-03.8,080,0147,1609480741,1.323 35,0045,0060,0969.9,-03.7,081,0126,1609481041,1.322 35,0044,0059,0969.8,-03.7,081,0130,1609481341,1.321 37,0043,0058,0970.1,-03.8,081,0147,1609481641,1.332 37,0044,0059,0969.8,-03.7,081,0113,1609481941,1.331 40,0043,0058,0970.3,-03.7,080,0137,1609482241,1.391 40,0043,0058,0970.3,-03.8,081,0116,1609482541,1.474 37,0044,0059,0969.9,-03.7,080,0101,1609482841,1.486 37,0043,0058,0969.9,-03.6,081,0125,1609483141,1.488 42,0049,0066,0969.8,-03.6,080,0123,1609483441,1.481 37,0046,0063,0969.7,-03.7,080,0136,1609483741,1.483 35,0047,0064,0970.0,-03.6,080,0123,1609484041,1.5 37,0044,0059,0970.0,-03.7,080,0138,1609484341,1.488 35,0047,0064,0970.4,-03.7,080,0104,1609484641,1.506 35,0045,0060,0970.3,-03.7,080,0119,1609484941,1.507 35,0047,0064,0970.4,-03.6,080,0129,1609485241,1.506 35,0049,0066,0970.1,-03.6,080,0141,1609485541,1.516 35,0048,0065,0970.6,-03.6,080,0129,1609485841,1.555 35,0042,0057,0970.4,-03.5,080,0119,1609486141,1.653 35,0048,0065,0970.0,-03.5,080,0143,1609486441,1.673 35,0046,0063,0970.3,-03.5,081,0123,1609486741,1.671 37,0050,0068,0970.1,-03.4,080,0109,1609487041,1.663 35,0050,0068,0970.5,-03.4,080,0110,1609487341,1.667 37,0049,0066,0970.4,-03.3,080,0134,1609487641,1.67 37,0049,0066,0970.7,-03.2,080,0116,1609487941,1.667 35,0051,0069,0970.8,-03.1,081,0136,1609488241,1.669 37,0052,0070,0970.5,-03.0,081,0128,1609488541,1.674 35,0048,0065,0970.7,-02.9,081,0136,1609488841,1.689 37,0052,0070,0970.8,-03.0,080,0139,1609489141,1.685 35,0051,0069,0970.9,-02.8,081,0117,1609489441,1.738 37,0056,0075,0970.9,-02.7,080,0127,1609489741,1.831 35,0052,0070,0971.0,-02.9,080,0107,1609490041,1.834 35,0049,0066,0971.3,-02.9,080,0130,1609490341,1.836 37,0046,0063,0970.9,-02.8,081,0110,1609490641,1.843 40,0048,0065,0970.7,-02.8,080,0117,1609490941,1.843 40,0049,0066,0971.0,-02.8,080,0125,1609491241,1.849 42,0060,0080,0971.5,-02.8,080,0124,1609491541,1.841 40,0051,0069,0971.1,-02.6,081,0133,1609491841,1.852 40,0067,0091,0971.3,-02.6,081,0105,1609492141,1.845 37,0054,0073,0971.4,-02.5,081,0124,1609492441,1.856 42,0051,0069,0971.6,-02.5,081,0114,1609492741,1.856 37,0057,0076,0971.5,-02.2,081,0108,1609493041,1.92 37,0051,0069,0971.4,-02.1,081,0116,1609493341,1.998 37,0063,0086,0971.2,-02.2,080,0153,1609493642,2.003 37,0049,0066,0971.2,-02.2,080,0112,1609493942,2.002 40,0048,0065,0971.6,-02.1,080,0108,1609494242,2.002 37,0050,0068,0971.5,-02.0,080,0140,1609494542,2.004 40,0048,0065,0971.5,-01.8,081,0129,1609494842,2.013 40,0055,0074,0971.5,-01.7,081,0118,1609495142,2.007 42,0047,0064,0971.6,-01.7,080,0130,1609495442,2.013 37,0050,0068,0971.3,-01.7,080,0132,1609495742,2.011 40,0048,0065,0971.3,-01.6,081,0135,1609496042,2.007 37,0049,0066,0971.6,-01.3,081,0120,1609496342,2.017 40,0049,0066,0971.4,-01.3,081,0137,1609496642,2.083 37,0049,0066,0971.1,-01.2,080,0127,1609496942,2.167 42,0048,0065,0971.6,-01.0,081,0146,1609497242,2.158 30,0048,0065,0971.5,-01.1,080,0121,1609497542,2.161 42,0047,0064,0971.1,-00.9,081,0122,1609497842,2.168 45,0046,0063,0971.1,-00.8,080,0122,1609498142,2.175 42,0042,0057,0971.3,-00.7,081,0131,1609498442,2.179 45,0041,0055,0971.1,-00.8,080,0111,1609498742,2.192 37,0048,0065,0971.1,-00.9,080,0099,1609499042,2.179 45,0042,0057,0971.2,-00.9,080,0119,1609499342,2.184 37,0047,0064,0970.9,-00.9,080,0115,1609499642,2.194 35,0045,0060,0971.3,-00.9,080,0124,1609499942,2.175 45,0047,0064,0971.5,-01.0,080,0114,1609500242,2.233 35,0044,0059,0971.4,-00.8,080,0133,1609500542,2.324 35,0039,0053,0971.4,-00.8,080,0123,1609500842,2.328 37,0045,0060,0971.4,-00.8,080,0116,1609501142,2.337 35,0046,0063,0971.5,-00.9,080,0125,1609501442,2.341 35,0044,0059,0971.5,-00.9,080,0120,1609501742,2.335 35,0041,0055,0971.4,-00.9,080,0129,1609502042,2.345 35,0045,0060,0971.3,-00.7,080,0134,1609502342,2.346 37,0043,0058,0971.5,-00.6,080,0118,1609502642,2.35 35,0041,0055,0971.5,-00.5,080,0132,1609502942,2.352 35,0044,0059,0971.3,-00.7,080,0130,1609503242,2.353 35,0041,0055,0971.6,-00.4,079,0134,1609503542,2.347 42,0048,0065,0971.8,-00.5,079,0134,1609503842,2.407 42,0082,0111,0971.9,-00.5,079,0117,1609504142,2.493 45,0041,0055,0971.7,-00.5,079,0105,1609504442,2.489 40,0040,0054,0971.8,-00.6,078,0120,1609504742,2.49 42,0040,0054,0971.7,-00.6,078,0124,1609505042,2.492 35,0042,0057,0971.6,-00.4,079,0104,1609505342,2.519 42,0040,0054,0971.7,-00.4,079,0119,1609505642,2.502 42,0042,0057,0971.7,-00.4,078,0093,1609505942,2.504 40,0045,0060,0971.9,-00.5,078,0117,1609506242,2.512 42,0043,0058,0971.8,-00.3,079,0120,1609506542,2.505 42,0039,0053,0971.6,-00.4,078,0117,1609506842,2.513 37,0038,0052,0971.4,-00.3,078,0121,1609507142,2.52 45,0035,0048,0971.5,-00.4,078,0123,1609507442,2.573 40,0033,0045,0971.6,-00.4,078,0097,1609507742,2.663 33,0038,0052,0971.7,-00.4,078,0119,1609508042,2.654 33,0035,0048,0971.4,-00.4,078,0117,1609508342,2.656 35,0034,0047,0971.6,-00.5,078,0127,1609508642,2.659 35,0031,0043,0971.6,-00.6,077,0112,1609508942,2.662 33,0030,0042,0971.7,-00.8,077,0109,1609509242,2.679 33,0031,0043,0971.7,-00.8,078,0122,1609509542,2.666 33,0032,0044,0971.4,-01.0,078,0115,1609509842,2.669 37,0032,0044,0971.9,-00.9,078,0127,1609510142,2.674 33,0032,0044,0971.7,-00.9,078,0124,1609510442,2.666 42,0033,0045,0971.7,-00.9,078,0129,1609510742,2.683 33,0033,0045,0971.6,-00.9,078,0123,1609511042,2.737 37,0034,0047,0971.5,-01.1,078,0128,1609511342,2.832 45,0039,0053,0971.6,-01.1,078,0146,1609511642,2.822 45,0038,0052,0971.9,-01.3,078,0130,1609511942,2.842 45,0039,0053,0971.8,-01.3,078,0111,1609512242,2.839 45,0039,0053,0971.8,-01.3,078,0132,1609512542,2.839 45,0044,0059,0971.8,-01.3,078,0101,1609512842,2.835 47,0045,0060,0971.6,-01.4,078,0112,1609513142,2.837 42,0046,0063,0971.4,-01.5,078,0134,1609513442,2.846 47,0043,0058,0971.5,-01.4,078,0125,1609513742,2.854 35,0041,0055,0971.9,-01.6,078,0145,1609514042,2.844 37,0036,0049,0971.6,-01.6,078,0128,1609514342,2.84 37,0034,0047,0972.0,-01.9,079,0111,1609514642,2.899 47,0034,0047,0972.0,-01.7,079,0120,1609514942,2.995 47,0034,0047,0972.2,-01.8,079,0123,1609515242,2.998 37,0031,0043,0972.2,-01.8,079,0115,1609515543,3.009 37,0032,0044,0972.1,-01.8,079,0112,1609515843,3.002 35,0030,0042,0972.0,-01.9,079,0118,1609516143,3.001 42,0029,0039,0971.7,-02.0,079,0111,1609516443,3.005 42,0028,0038,0972.0,-01.9,079,0125,1609516743,3.012 45,0030,0042,0972.2,-01.8,079,0133,1609517043,3.019 42,0029,0039,0972.1,-01.8,079,0139,1609517343,3.031 42,0027,0037,0972.2,-01.8,079,0096,1609517643,3.024 45,0025,0034,0972.3,-01.8,079,0122,1609517943,3.018 45,0029,0039,0972.1,-01.8,079,0117,1609518243,3.073 45,0028,0038,0972.2,-01.9,079,0124,1609518543,3.176 45,0028,0038,0972.1,-01.8,079,0107,1609518843,3.159 33,0026,0036,0972.2,-01.8,079,0107,1609519143,3.174 42,0027,0037,0972.2,-01.9,079,0133,1609519443,3.168 45,0029,0039,0972.3,-01.8,079,0150,1609519743,3.177 45,0031,0043,0972.1,-01.9,079,0114,1609520043,3.184 45,0027,0037,0972.3,-01.9,079,0125,1609520343,3.18 47,0031,0043,0972.4,-02.0,079,0101,1609520643,3.2 45,0028,0038,0972.8,-02.0,079,0139,1609520943,3.183 45,0028,0038,0972.5,-01.9,079,0106,1609521243,3.194 45,0031,0043,0972.5,-01.9,079,0136,1609521543,3.194 42,0031,0043,0972.4,-02.0,079,0118,1609521843,3.253 42,0027,0037,0972.2,-02.1,079,0103,1609522143,3.352 45,0026,0036,0972.3,-02.1,079,0117,1609522443,3.355 42,0028,0038,0972.4,-02.3,079,0119,1609522743,3.359 45,0027,0037,0972.4,-02.4,079,0107,1609523043,3.357 45,0025,0034,0972.5,-02.6,079,0131,1609523343,3.345 42,0026,0036,0972.4,-02.6,079,0134,1609523643,3.361 45,0025,0034,0972.4,-02.7,079,0099,1609523943,3.346 42,0025,0034,0972.7,-02.6,080,0111,1609524243,3.354 45,0024,0032,0972.8,-02.6,080,0118,1609524543,3.355 47,0024,0032,0972.9,-02.6,079,0129,1609524843,3.37 47,0021,0028,0972.6,-02.7,079,0127,1609525143,3.368 45,0024,0032,0972.5,-02.6,080,0119,1609525443,3.415 47,0023,0031,0972.8,-02.6,079,0125,1609525743,3.52 47,0025,0034,0972.8,-02.7,079,0122,1609526043,3.527 47,0023,0031,0972.7,-02.7,079,0110,1609526343,3.523 45,0027,0037,0972.5,-02.6,079,0122,1609526643,3.527 47,0023,0031,0972.7,-02.6,080,0146,1609526943,3.544 45,0025,0034,0972.9,-02.5,080,0100,1609527243,3.536 47,0027,0037,0973.0,-02.6,080,0108,1609527543,3.534 40,0029,0039,0973.1,-02.4,080,0138,1609527843,3.537 42,0028,0038,0973.3,-02.3,080,0104,1609528143,3.539 47,0024,0032,0973.4,-02.3,079,0133,1609528443,3.532 45,0026,0036,0973.3,-02.2,079,0112,1609528743,3.557 47,0026,0036,0973.1,-02.4,079,0118,1609529043,3.602 47,0027,0037,0973.4,-02.3,079,0114,1609529343,3.694 45,0026,0036,0973.2,-02.4,079,0120,1609529643,3.695 45,0029,0039,0973.4,-02.4,079,0124,1609529943,3.692 54,0031,0043,0973.2,-02.3,079,0127,1609530243,3.699 45,0031,0043,0973.4,-02.3,079,0116,1609530543,3.703 47,0029,0039,0973.6,-02.2,079,0112,1609530843,3.718 45,0028,0038,0973.6,-02.3,079,0100,1609531143,3.712 49,0033,0045,0973.4,-02.3,079,0106,1609531443,3.708 47,0031,0043,0973.7,-02.2,079,0129,1609531743,3.714 47,0028,0038,0973.8,-02.1,079,0121,1609532043,3.729 47,0027,0037,0973.8,-02.2,079,0116,1609532343,3.726 42,0033,0045,0973.7,-02.1,079,0106,1609532643,3.778 42,0027,0037,0973.9,-02.1,079,0097,1609532943,3.866 42,0027,0037,0973.7,-02.0,079,0109,1609533243,3.862 45,0030,0042,0973.7,-02.1,079,0104,1609533543,3.884 47,0028,0038,0973.9,-02.0,079,0114,1609533843,3.878 47,0030,0042,0973.7,-02.1,079,0113,1609534143,3.875 42,0028,0038,0973.8,-02.0,079,0122,1609534443,3.886 49,0032,0044,0973.5,-02.0,079,0123,1609534743,3.891 45,0030,0042,0973.9,-02.0,079,0112,1609535043,3.884 99,0032,0044,0973.7,-02.0,079,0116,1609535343,3.894 45,0031,0043,0973.9,-02.0,079,0110,1609535643,3.89 47,0029,0039,0973.9,-02.0,079,0110,1609535943,3.893 45,0028,0038,0973.8,-01.9,079,0123,1609536243,3.955 42,0030,0042,0973.9,-01.8,079,0118,1609536544,4.055 45,0030,0042,0974.1,-01.8,079,0115,1609536844,4.051 49,0030,0042,0974.0,-01.8,079,0121,1609537144,4.046 45,0029,0039,0973.8,-01.8,079,0137,1609537444,4.049 47,0027,0037,0974.1,-01.8,079,0111,1609537744,4.05 45,0029,0039,0974.1,-01.8,079,0141,1609538044,4.045 45,0029,0039,0974.0,-01.7,079,0112,1609538344,4.053 45,0030,0042,0974.0,-01.7,079,0120,1609538644,4.043 47,0031,0043,0974.0,-01.7,079,0122,1609538944,4.051 47,0028,0038,0973.9,-01.7,079,0120,1609539244,4.058 45,0029,0039,0974.0,-01.6,079,0119,1609539544,4.059 47,0028,0038,0973.7,-01.7,079,0099,1609539844,4.128 45,0029,0039,0974.0,-01.6,079,0122,1609540144,4.213 49,0033,0045,0974.1,-01.6,079,0115,1609540444,4.216 45,0035,0048,0973.9,-01.6,079,0105,1609540744,4.2 47,0028,0038,0974.3,-01.4,079,0121,1609541344,4.206 47,0028,0038,0973.9,-01.4,079,0123,1609541644,4.213 47,0031,0043,0974.1,-01.5,079,0119,1609541944,4.274 47,0031,0043,0973.9,-01.4,079,0131,1609542244,4.216 47,0030,0042,0974.1,-01.4,078,0132,1609542544,4.221 47,0031,0043,0974.0,-01.4,079,0114,1609542844,4.225 45,0031,0043,0974.3,-01.4,079,0103,1609543144,4.228 42,0031,0043,0974.4,-01.4,079,0120,1609543444,4.303 45,0032,0044,0973.8,-01.4,079,0102,1609543744,4.383 49,0028,0038,0974.0,-01.4,078,0146,1609544044,4.386 45,0029,0039,0974.0,-01.3,079,0122,1609544344,4.385 47,0029,0039,0974.0,-01.3,079,0112,1609544644,4.382 47,0029,0039,0974.2,-01.3,079,0121,1609544944,4.404 47,0033,0045,0974.0,-01.3,079,0101,1609545244,4.393 45,0030,0042,0974.1,-01.3,079,0120,1609545544,4.392 47,0032,0044,0973.9,-01.4,078,0117,1609545844,4.399 47,0028,0038,0974.0,-01.3,078,0125,1609546144,4.4 45,0029,0039,0974.0,-01.3,078,0115,1609546444,4.403 47,0031,0043,0974.0,-01.3,078,0113,1609546744,4.401 49,0029,0039,0974.0,-01.3,078,0132,1609547044,4.465 45,0028,0038,0974.2,-01.2,079,0107,1609547344,4.556 47,0033,0045,0974.3,-01.2,079,0119,1609547644,4.549 45,0030,0042,0974.1,-01.3,078,0118,1609547944,4.552 47,0030,0042,0974.1,-01.3,078,0094,1609548244,4.548 45,0034,0047,0974.2,-01.3,078,0106,1609548544,4.548 47,0031,0043,0974.1,-01.3,078,0116,1609548844,4.555 45,0029,0039,0974.2,-01.2,078,0119,1609549144,4.554 47,0029,0039,0974.2,-01.2,078,0106,1609549444,4.559 47,0029,0039,0974.3,-01.2,079,0125,1609549744,4.55 47,0029,0039,0974.5,-01.2,078,0097,1609550044,4.566 47,0029,0039,0974.6,-01.3,078,0128,1609550344,4.57 45,0029,0039,0974.4,-01.1,078,0130,1609550644,4.614 47,0033,0045,0974.5,-01.2,078,0133,1609550944,4.705 45,0029,0039,0974.4,-01.1,078,0100,1609551244,4.716 40,0031,0043,0974.5,-01.0,078,0128,1609551544,4.704 45,0033,0045,0974.4,-01.1,078,0112,1609551844,4.715 45,0030,0042,0974.3,-01.1,079,0136,1609552144,4.711 49,0031,0043,0974.5,-01.1,079,0115,1609552444,4.715 45,0030,0042,0974.5,-01.1,078,0118,1609552744,4.733 47,0032,0044,0974.6,-01.1,078,0130,1609553044,4.726 49,0032,0044,0974.6,-01.1,078,0117,1609553344,4.725 45,0028,0038,0974.6,-01.0,078,0133,1609553644,4.729 45,0030,0042,0974.5,-01.0,078,0118,1609553944,4.725 45,0027,0037,0974.3,-01.1,078,0106,1609554244,4.791 45,0029,0039,0974.3,-01.1,077,0108,1609554544,4.878 45,0026,0036,0974.6,-01.1,077,0110,1609554844,4.868 45,0029,0039,0974.4,-01.1,077,0134,1609555144,4.871 47,0026,0036,0974.4,-01.1,077,0125,1609555444,4.89 47,0026,0036,0974.5,-01.1,077,0132,1609555744,4.891 47,0027,0037,0974.4,-01.1,077,0115,1609556044,4.898 47,0027,0037,0974.3,-01.1,077,0115,1609556344,4.878 45,0027,0037,0974.6,-01.0,077,0132,1609556644,4.898 47,0027,0037,0974.3,-01.2,077,0127,1609556944,4.888 47,0028,0038,0974.6,-01.1,077,0125,1609557244,4.885 47,0029,0039,0974.7,-01.1,077,0114,1609557544,4.888 47,0025,0034,0974.3,-01.1,077,0126,1609557844,4.955 49,0029,0039,0974.6,-01.1,077,0123,1609558145,5.04 49,0030,0042,0974.6,-01.1,077,0111,1609558445,5.043 49,0027,0037,0974.6,-01.1,078,0123,1609558745,5.044 47,0027,0037,0974.8,-01.2,078,0111,1609559045,5.043 47,0028,0038,0974.5,-01.1,078,0129,1609559345,5.039 45,0028,0038,0974.7,-01.2,078,0138,1609559645,5.051 49,0032,0044,0974.8,-01.2,078,0107,1609559945,5.053 45,0029,0039,0974.6,-01.1,078,0117,1609560245,5.049 45,0028,0038,0975.0,-01.1,078,0141,1609560545,5.046 47,0030,0042,0974.9,-01.1,078,0100,1609560845,5.045 45,0030,0042,0974.7,-01.1,078,0141,1609561145,5.056 45,0028,0038,0974.7,-01.1,078,0115,1609561445,5.133 45,0028,0038,0974.6,-01.1,078,0099,1609561745,5.195 42,0030,0042,0974.8,-01.2,078,0112,1609562045,5.198 47,0030,0042,0975.0,-01.1,078,0126,1609562345,5.206 47,0029,0039,0974.8,-01.2,078,0136,1609562645,5.208 47,0031,0043,0975.0,-01.2,078,0125,1609562945,5.21 42,0029,0039,0975.1,-01.1,078,0121,1609563245,5.202 45,0027,0037,0974.9,-01.2,078,0108,1609563545,5.212 47,0044,0059,0974.9,-01.2,078,0126,1609563845,5.217 47,0030,0042,0974.8,-01.2,078,0132,1609564145,5.224 47,0030,0042,0974.9,-01.2,078,0133,1609564445,5.218 49,0029,0039,0975.1,-01.2,078,0120,1609564745,5.231 49,0030,0042,0974.8,-01.2,078,0127,1609565045,5.3 47,0031,0043,0974.7,-01.0,079,0111,1609565345,5.368 49,0030,0042,0974.8,-01.0,079,0114,1609565645,5.379 45,0028,0038,0974.6,-01.0,079,0116,1609565945,5.37 49,0029,0039,0974.8,-01.0,079,0127,1609566245,5.378 49,0030,0042,0974.7,-01.0,078,0130,1609566545,5.377 49,0031,0043,0974.9,-01.0,079,0116,1609566845,5.383 49,0028,0038,0975.2,-01.0,078,0122,1609567145,5.383 00,0029,0039,0975.3,-01.0,078,0115,1609567445,5.548 47,0028,0038,0975.2,-01.0,078,0113,1609567745,5.383 47,0027,0037,0975.2,-01.0,078,0117,1609568045,5.387 47,0029,0039,0974.9,-01.1,078,0104,1609568345,5.375 45,0026,0036,0975.0,-01.1,078,0126,1609568645,5.453 47,0029,0039,0975.3,-01.1,078,0116,1609568945,5.526 30,0030,0042,0975.3,-01.1,078,0126,1609569245,5.534 45,0029,0039,0975.2,-01.1,078,0131,1609569545,5.534 45,0026,0036,0975.1,-01.1,078,0128,1609569845,5.531 45,0028,0038,0975.2,-01.2,078,0122,1609570145,5.545 47,0027,0037,0975.2,-01.2,077,0106,1609570445,5.539 45,0022,0029,0975.1,-01.1,077,0114,1609570745,5.548 45,0026,0036,0975.1,-01.1,077,0102,1609571045,5.542 47,0024,0032,0975.1,-01.1,078,0110,1609571345,5.55 47,0024,0032,0975.2,-01.1,078,0126,1609571645,5.552 49,0027,0037,0975.4,-01.0,078,0136,1609571945,5.548 45,0025,0034,0975.1,-01.1,078,0108,1609572245,5.609 45,0026,0036,0975.4,-01.1,078,0123,1609572545,5.693 47,0026,0036,0975.2,-01.1,078,0135,1609572845,5.693 47,0026,0036,0975.1,-01.0,078,0126,1609573145,5.697 45,0021,0028,0975.2,-01.1,078,0129,1609573445,5.706 45,0027,0037,0975.2,-01.1,077,0123,1609573745,5.716 47,0022,0029,0975.2,-01.1,077,0112,1609574045,5.704 40,0024,0032,0975.3,-01.0,077,0107,1609574345,5.713 42,0024,0032,0975.1,-01.1,077,0106,1609574645,5.716 45,0024,0032,0975.3,-01.1,077,0122,1609574945,5.72 47,0022,0029,0975.3,-01.1,077,0093,1609575245,5.709 47,0023,0031,0975.3,-01.0,078,0123,1609575545,5.755 47,0025,0034,0975.2,-01.0,078,0127,1609575845,5.778 45,0025,0034,0975.2,-01.0,078,0117,1609576145,5.862 47,0026,0036,0975.3,-01.0,078,0128,1609576445,5.869 47,0029,0039,0975.3,-01.0,078,0115,1609576745,5.877 42,0025,0034,0975.2,-01.1,078,0113,1609577045,5.888 40,0026,0036,0975.6,-01.0,078,0128,1609577345,5.889 40,0026,0036,0975.6,-01.0,078,0119,1609577645,5.883 45,0027,0037,0975.5,-01.1,078,0109,1609577945,5.891 40,0027,0037,0975.2,-01.0,078,0115,1609578245,5.887 42,0024,0032,0975.3,-01.0,078,0120,1609578545,5.886 45,0027,0037,0975.4,-01.0,078,0125,1609578845,5.885 42,0024,0032,0975.7,-00.9,078,0110,1609579145,5.876 45,0026,0036,0975.5,-00.9,078,0121,1609579445,5.93 40,0022,0029,0975.8,-00.8,078,0130,1609579746,6.03 42,0026,0036,0975.5,-00.9,077,0134,1609580046,6.034 42,0028,0038,0975.3,-01.0,077,0109,1609580346,6.041 42,0027,0037,0975.6,-01.0,077,0128,1609580646,6.034 42,0025,0034,0975.4,-00.9,077,0115,1609580946,6.034 42,0026,0036,0975.6,-00.9,077,0097,1609581246,6.043 42,0026,0036,0975.5,-00.9,077,0142,1609581546,6.045 49,0025,0034,0975.4,-00.9,077,0111,1609581846,6.041 45,0024,0032,0975.6,-00.8,077,0121,1609582146,6.039 49,0023,0031,0975.8,-00.8,077,0112,1609582446,6.05 47,0026,0036,0975.3,-00.7,076,0136,1609582746,6.046 42,0028,0038,0975.4,-00.7,076,0132,1609583046,6.123 47,0026,0036,0975.5,-00.7,076,0122,1609583346,6.203 47,0024,0032,0975.3,-00.7,076,0123,1609583646,6.196 42,0026,0036,0975.3,-00.7,076,0118,1609583946,6.207 47,0023,0031,0975.3,-00.7,075,0115,1609584246,6.213 52,0024,0032,0975.3,-00.7,075,0139,1609584546,6.216 47,0023,0031,0975.2,-00.7,075,0105,1609584846,6.208 47,0023,0031,0975.0,-00.6,075,0094,1609585146,6.212 47,0022,0029,0975.2,-00.7,074,0116,1609585446,6.213 49,0022,0029,0975.2,-00.7,074,0108,1609585746,6.215 47,0021,0028,0975.1,-00.7,075,0129,1609586046,6.215 45,0021,0028,0975.0,-00.7,074,0120,1609586346,6.216 45,0021,0028,0974.7,-00.7,074,0103,1609586646,6.275 99,0023,0031,0974.8,-00.5,074,0130,1609586946,6.369 45,0018,0024,0974.8,-00.6,073,0133,1609587246,6.377 47,0020,0027,0974.6,-00.5,073,0115,1609587546,6.376 45,0025,0034,0974.9,-00.6,073,0121,1609587846,6.379 37,0030,0042,0974.3,-00.5,074,0134,1609588146,6.378 45,0018,0024,0974.6,-00.3,074,0126,1609588446,6.381 45,0019,0026,0974.4,-00.4,073,0111,1609588746,6.382 40,0019,0026,0974.3,-00.4,074,0114,1609589046,6.371 37,0016,0022,0974.3,-00.4,074,0119,1609589346,6.379 37,0018,0024,0974.4,-00.4,074,0129,1609589646,6.381 37,0017,0023,0974.4,-00.5,074,0126,1609589946,6.4 45,0016,0022,0974.3,-00.5,073,0127,1609590246,6.434 45,0015,0021,0974.4,-00.5,073,0154,1609590546,6.526 37,0015,0021,0973.7,-00.5,074,0126,1609590846,6.528 45,0017,0023,0974.0,-00.4,074,0114,1609591146,6.535 37,0016,0022,0973.8,-00.3,074,0132,1609591446,6.521 37,0015,0021,0974.0,-00.3,074,0138,1609591746,6.525 47,0017,0023,0974.1,-00.2,074,0106,1609592046,6.532 47,0017,0023,0973.9,-00.2,074,0120,1609592346,6.535 45,0016,0022,0974.0,-00.2,074,0129,1609592646,6.534 45,0018,0024,0973.9,-00.3,075,0113,1609592946,6.531 47,0017,0023,0974.0,-00.3,075,0118,1609593246,6.542 40,0017,0023,0973.8,-00.3,075,0127,1609593546,6.541 28,0018,0024,0973.7,-00.3,075,0114,1609593846,6.598 35,0018,0024,0973.8,-00.3,075,0110,1609594146,6.682 42,0017,0023,0973.6,-00.4,075,0130,1609594446,6.683 40,0018,0024,0973.7,-00.2,075,0112,1609594746,6.677 37,0018,0024,0973.7,-00.3,075,0146,1609595046,6.671 40,0018,0024,0973.9,-00.3,076,0132,1609595346,6.689 42,0023,0031,0973.4,-00.3,076,0132,1609595646,6.68 35,0021,0028,0973.5,-00.2,077,0113,1609595946,6.685 42,0022,0029,0973.5,-00.3,076,0122,1609596246,6.687 35,0021,0028,0973.4,-00.3,077,0127,1609596546,6.684 35,0022,0029,0973.3,-00.2,077,0113,1609596846,6.692 40,0024,0032,0973.5,-00.3,077,0126,1609597146,6.704 40,0023,0031,0973.1,-00.2,077,0129,1609597446,6.77 33,0024,0032,0973.2,-00.2,077,0109,1609597746,6.846 40,0026,0036,0973.0,-00.2,078,0131,1609598046,6.85 33,0022,0029,0973.3,-00.2,078,0129,1609598346,6.855 37,0027,0037,0973.2,-00.2,079,0123,1609598646,6.854 35,0039,0053,0973.3,-00.2,079,0117,1609598946,6.844 35,0028,0038,0973.2,-00.2,079,0122,1609599246,6.844 45,0027,0037,0973.4,-00.1,079,0111,1609599546,6.85 40,0028,0038,0973.3,-00.2,080,0109,1609599846,6.846 40,0027,0037,0973.2,-00.0,079,0126,1609600146,6.853 45,0028,0038,0973.2,-00.2,080,0124,1609600446,6.864 47,0027,0037,0973.2,-00.2,080,0117,1609600746,6.852 49,0033,0045,0973.2,-00.1,080,0139,1609601046,6.902 49,0027,0037,0973.1,-00.1,080,0122,1609601347,7.008 47,0027,0037,0973.2,-00.0,080,0124,1609601646,6.999 49,0033,0045,0973.0,+00.0,080,0106,1609601947,7.003 45,0032,0044,0972.9,+00.0,080,0114,1609602247,7.007 45,0034,0047,0973.1,+00.1,080,0129,1609602547,7.015 45,0031,0043,0973.1,+00.1,080,0108,1609602847,7.014 45,0033,0045,0973.3,+00.1,080,0113,1609603147,7.003 45,0032,0044,0972.8,+00.2,080,0121,1609603447,7.005 47,0034,0047,0972.8,+00.2,080,0132,1609603747,7.005 47,0038,0052,0972.6,+00.2,080,0123,1609604047,7.013 47,0033,0045,0972.3,+00.1,080,0108,1609604347,7.009 47,0033,0045,0973.0,+00.2,080,0128,1609604647,7.067 45,0038,0052,0972.8,+00.3,080,0111,1609604947,7.163 47,0032,0044,0973.0,+00.2,080,0135,1609605247,7.189 45,0034,0047,0972.9,+00.2,080,0126,1609605547,7.164 42,0036,0049,0973.0,+00.2,080,0122,1609605847,7.156 47,0034,0047,0972.7,+00.2,080,0106,1609606147,7.161 45,0038,0052,0972.6,+00.3,080,0125,1609606447,7.182 45,0037,0050,0972.6,+00.3,080,0132,1609606747,7.186 45,0035,0048,0972.8,+00.3,080,0116,1609607047,7.168 45,0036,0049,0972.8,+00.3,080,0130,1609607347,7.168 47,0038,0052,0972.9,+00.3,080,0114,1609607647,7.177 47,0036,0049,0973.0,+00.4,080,0118,1609607947,7.171 47,0034,0047,0972.8,+00.4,080,0094,1609608247,7.231 45,0039,0053,0972.5,+00.4,080,0110,1609608547,7.318 47,0031,0043,0972.2,+00.4,079,0109,1609608847,7.33 45,0033,0045,0972.1,+00.4,080,0149,1609609147,7.339 45,0031,0043,0971.6,+00.4,080,0121,1609609447,7.341 47,0029,0039,0971.6,+00.4,080,0121,1609609747,7.365 47,0030,0042,0972.1,+00.5,080,0109,1609610047,7.344 47,0030,0042,0972.3,+00.5,081,0106,1609610347,7.338 45,0032,0044,0972.4,+00.6,081,0133,1609610647,7.335 45,0032,0044,0972.3,+00.7,080,0119,1609610947,7.346 45,0031,0043,0972.3,+00.7,080,0109,1609611247,7.346 47,0031,0043,0972.3,+00.7,080,0117,1609611547,7.336 42,0029,0039,0972.5,+00.8,080,0111,1609611847,7.407 45,0037,0050,0972.4,+00.7,080,0101,1609612147,7.491 47,0033,0045,0972.2,+00.7,080,0108,1609612447,7.494 45,0032,0044,0972.0,+00.7,080,0114,1609612747,7.49 45,0030,0042,0972.0,+00.7,080,0125,1609613047,7.493 45,0031,0043,0971.9,+00.7,080,0143,1609613347,7.489 45,0031,0043,0972.1,+00.7,080,0112,1609613647,7.488 42,0029,0039,0972.2,+00.8,080,0114,1609613947,7.495 47,0032,0044,0972.1,+00.8,080,0113,1609614247,7.501 45,0030,0042,0971.7,+00.8,080,0109,1609614547,7.496 42,0029,0039,0971.7,+00.8,080,0115,1609614847,7.501 45,0030,0042,0971.6,+00.8,080,0097,1609615147,7.498 49,0031,0043,0971.6,+00.9,080,0112,1609615447,7.567 47,0032,0044,0971.9,+00.9,080,0123,1609615747,7.653 47,0029,0039,0971.7,+00.9,080,0137,1609616047,7.647 49,0031,0043,0971.9,+00.9,080,0113,1609616347,7.64 47,0027,0037,0972.0,+01.0,079,0125,1609616647,7.65 47,0029,0039,0971.7,+01.0,080,0108,1609616947,7.645 47,0030,0042,0971.9,+01.0,079,0121,1609617247,7.646 45,0031,0043,0971.7,+01.1,079,0109,1609617547,7.641 49,0032,0044,0971.2,+01.1,079,0105,1609617847,7.647 47,0028,0038,0971.4,+01.1,079,0113,1609618147,7.649 47,0031,0043,0971.5,+01.1,079,0115,1609618447,7.656 47,0039,0053,0971.2,+01.0,079,0107,1609618747,7.66 47,0036,0049,0971.5,+01.1,079,0127,1609619047,7.713 35,0031,0043,0971.5,+01.1,079,0124,1609619347,7.802 99,0031,0043,0971.5,+01.1,080,0117,1609619647,7.798 47,0034,0047,0971.4,+01.1,079,0114,1609619947,7.801 47,0027,0037,0971.1,+00.9,079,0100,1609620247,7.804 47,0025,0034,0971.1,+00.9,078,0129,1609620547,7.803 47,0029,0039,0970.7,+00.8,079,0153,1609620847,7.808 47,0028,0038,0971.1,+00.9,079,0112,1609621147,7.802 42,0029,0039,0970.9,+00.8,078,0106,1609621447,7.801 47,0026,0036,0971.4,+00.8,078,0095,1609621747,7.818 47,0025,0034,0971.2,+00.8,079,0112,1609622047,7.817 47,0028,0038,0971.1,+00.8,078,0126,1609622347,7.809 47,0026,0036,0971.4,+00.8,078,0130,1609622647,7.866 47,0027,0037,0971.4,+00.8,078,0123,1609622947,7.949 45,0028,0038,0971.4,+00.8,079,0136,1609623247,7.95 47,0028,0038,0971.2,+00.9,079,0140,1609623547,7.952 47,0028,0038,0971.1,+00.8,079,0116,1609623847,7.957 47,0029,0039,0971.1,+00.8,079,0127,1609624147,7.955 47,0029,0039,0971.1,+00.8,079,0110,1609624447,7.949 47,0031,0043,0971.0,+00.7,078,0108,1609624747,7.952 47,0031,0043,0971.1,+00.7,079,0124,1609625047,7.951 47,0030,0042,0971.0,+00.7,078,0118,1609625347,7.958 47,0031,0043,0971.1,+00.7,078,0124,1609625647,7.958 45,0031,0043,0971.1,+00.7,078,0118,1609625947,7.959 47,0032,0044,0970.7,+00.6,078,0122,1609626248,8.023 47,0033,0045,0970.9,+00.6,079,0124,1609626548,8.107 45,0035,0048,0970.8,+00.6,079,0096,1609626848,8.108 47,0037,0050,0971.0,+00.6,079,0133,1609627148,8.114 45,0040,0054,0970.8,+00.7,079,0129,1609627448,8.113 47,0035,0048,0970.5,+00.7,079,0119,1609627748,8.114 42,0039,0053,0970.6,+00.7,079,0120,1609628048,8.105 47,0038,0052,0970.6,+00.7,079,0134,1609628348,8.118 47,0040,0054,0970.6,+00.6,080,0138,1609628648,8.101 47,0039,0053,0970.4,+00.5,080,0128,1609628948,8.105 45,0039,0053,0970.2,+00.6,080,0129,1609629248,8.109 47,0040,0054,0970.5,+00.6,080,0127,1609629548,8.105 47,0042,0057,0970.4,+00.6,080,0127,1609629848,8.168 47,0042,0057,0970.5,+00.6,080,0098,1609630148,8.268 45,0040,0054,0970.8,+00.5,080,0116,1609630448,8.251 47,0039,0053,0970.8,+00.5,080,0101,1609630748,8.259 47,0038,0052,0970.7,+00.5,081,0132,1609631048,8.263 47,0041,0055,0970.4,+00.5,080,0131,1609631348,8.259 45,0037,0050,0970.4,+00.4,081,0128,1609631648,8.256 47,0038,0052,0970.8,+00.5,080,0142,1609631948,8.256 47,0043,0058,0970.8,+00.5,081,0113,1609632248,8.266 47,0044,0059,0970.4,+00.5,081,0119,1609632548,8.272 45,0041,0055,0970.4,+00.4,081,0104,1609632848,8.27 45,0037,0050,0970.6,+00.4,081,0122,1609633148,8.265 47,0040,0054,0970.5,+00.4,081,0135,1609633448,8.328 47,0039,0053,0970.5,+00.4,081,0129,1609633748,8.407 45,0042,0057,0970.5,+00.4,081,0113,1609634048,8.422 45,0036,0049,0970.7,+00.4,080,0120,1609634348,8.422 47,0037,0050,0970.3,+00.3,079,0099,1609634648,8.422 47,0037,0050,0970.7,+00.3,079,0121,1609634948,8.43 47,0035,0048,0970.7,+00.3,079,0126,1609635248,8.427 47,0038,0052,0970.9,+00.3,079,0125,1609635548,8.429 45,0038,0052,0971.0,+00.3,078,0119,1609635848,8.425 47,0039,0053,0970.7,+00.3,078,0116,1609636148,8.417 45,0040,0054,0971.2,+00.2,078,0122,1609636448,8.439 47,0041,0055,0971.0,+00.3,078,0134,1609636748,8.444 47,0039,0053,0971.2,+00.3,078,0129,1609637048,8.49 47,0038,0052,0971.1,+00.3,077,0102,1609637348,8.584 45,0037,0050,0971.0,+00.2,076,0134,1609637648,8.574 47,0043,0058,0971.2,+00.1,077,0107,1609637948,8.578 47,0042,0057,0971.2,+00.1,077,0098,1609638248,8.575 45,0042,0057,0971.1,+00.1,077,0115,1609638548,8.592 47,0044,0059,0971.1,+00.1,077,0122,1609638848,8.59 47,0044,0059,0971.1,+00.1,077,0113,1609639148,8.593 47,0047,0064,0971.4,+00.0,077,0118,1609639448,8.595 47,0046,0063,0970.9,+00.0,077,0125,1609639748,8.593 47,0047,0064,0971.4,+00.0,077,0125,1609640048,8.596 45,0050,0068,0971.3,-00.0,078,0121,1609640348,8.593 47,0049,0066,0971.2,+00.0,078,0114,1609640648,8.66 45,0048,0065,0971.2,-00.1,079,0118,1609640948,8.747 47,0050,0068,0971.3,-00.1,079,0129,1609641248,8.739 45,0047,0064,0971.3,-00.1,079,0119,1609641548,8.739 47,0049,0066,0971.4,-00.1,079,0117,1609641848,8.745 47,0045,0060,0971.3,-00.2,080,0138,1609642148,8.749 47,0045,0060,0971.2,-00.2,080,0132,1609642448,8.757 47,0046,0063,0971.5,-00.2,080,0144,1609642748,8.755 47,0042,0057,0971.6,-00.3,080,0119,1609643048,8.753 47,0045,0060,0971.2,-00.2,080,0107,1609643348,8.754 47,0042,0057,0971.5,-00.3,080,0112,1609643648,8.762 47,0041,0055,0971.5,-00.3,081,0119,1609643948,8.756 45,0042,0057,0971.5,-00.3,081,0138,1609644248,8.823 47,0041,0055,0971.5,-00.2,081,0132,1609644548,8.914 47,0036,0049,0971.3,-00.3,081,0125,1609644848,8.904 45,0037,0050,0971.5,-00.3,081,0141,1609645148,8.909 47,0038,0052,0971.2,-00.2,081,0122,1609645448,8.908 47,0034,0047,0971.4,-00.3,081,0140,1609645748,8.917 47,0034,0047,0971.2,-00.2,081,0112,1609646048,8.932 47,0034,0047,0971.3,-00.2,081,0115,1609646348,8.925 47,0033,0045,0971.0,-00.2,082,0120,1609646648,8.921 42,0029,0039,0971.1,-00.2,081,0112,1609646948,8.923 47,0028,0038,0971.3,-00.2,081,0143,1609647248,8.931 45,0027,0037,0971.2,-00.2,081,0121,1609647548,8.923 47,0024,0032,0971.1,-00.2,081,0117,1609647848,8.995 47,0020,0027,0971.3,-00.2,081,0160,1609648149,9.075 47,0021,0028,0971.2,-00.2,081,0097,1609648449,9.067 47,0026,0036,0971.3,-00.2,081,0110,1609648749,9.071 47,0293,0395,0971.3,-00.2,081,0119,1609649049,9.074 45,0046,0063,0971.2,-00.2,081,0129,1609649349,9.078 45,0117,0158,0971.3,-00.1,081,0117,1609649649,9.074 47,0031,0043,0971.5,-00.1,081,0107,1609649949,9.079 47,0022,0029,0971.4,-00.1,081,0115,1609650249,9.07 49,0023,0031,0971.5,-00.1,080,0108,1609650549,9.082 47,0029,0039,0971.3,-00.1,080,0125,1609650849,9.08 35,0028,0038,0971.4,-00.1,080,0114,1609651149,9.088 47,0024,0032,0971.4,-00.1,080,0116,1609651449,9.149 47,0022,0029,0971.6,-00.1,080,0116,1609651749,9.242 47,0021,0028,0971.5,-00.1,080,0112,1609652049,9.244 47,0028,0038,0971.7,-00.1,079,0100,1609652349,9.237 47,0022,0029,0971.7,-00.1,079,0116,1609652649,9.237 42,0029,0039,0971.7,-00.1,080,0129,1609652949,9.236 47,0024,0032,0971.4,-00.1,080,0124,1609653249,9.244 47,0027,0037,0971.7,-00.1,079,0117,1609653549,9.248 47,0029,0039,0971.7,-00.1,079,0127,1609653849,9.263 47,0025,0034,0971.6,-00.1,080,0116,1609654149,9.243 52,0027,0037,0971.8,-00.1,079,0131,1609654449,9.258 45,0026,0036,0971.7,-00.2,079,0108,1609654749,9.252 45,0027,0037,0971.7,-00.2,079,0112,1609655049,9.311 47,0025,0034,0971.7,-00.2,079,0136,1609655349,9.393 47,0032,0044,0971.7,-00.2,080,0134,1609655649,9.385 45,0027,0037,0971.9,-00.1,080,0105,1609655949,9.396 45,0027,0037,0971.9,-00.1,080,0118,1609656249,9.392 47,0028,0038,0971.9,-00.0,080,0119,1609656549,9.403 47,0024,0032,0971.9,-00.1,080,0130,1609656849,9.396 47,0028,0038,0971.8,-00.1,080,0118,1609657149,9.407 47,0024,0032,0972.0,-00.1,080,0109,1609657449,9.411 45,0025,0034,0971.9,-00.1,080,0141,1609657749,9.425 47,0028,0038,0971.9,-00.1,079,0117,1609658049,9.407 49,0029,0039,0971.8,-00.1,079,0124,1609658349,9.415 47,0027,0037,0971.9,-00.1,079,0109,1609658649,9.467 47,0025,0034,0972.0,+00.0,080,0136,1609658949,9.563 47,0025,0034,0972.4,+00.1,080,0125,1609659249,9.551 45,0025,0034,0972.2,+00.0,079,0112,1609659549,9.555 47,0026,0036,0972.4,+00.1,079,0113,1609659849,9.554 45,0028,0038,0972.5,+00.1,079,0132,1609660149,9.555 47,0037,0050,0972.4,+00.2,079,0148,1609660449,9.565 45,0235,0315,0972.7,+00.2,079,0129,1609660749,9.564 45,0030,0042,0972.6,+00.2,078,0118,1609661049,9.566 47,0031,0043,0972.5,+00.3,078,0120,1609661349,9.564 47,0030,0042,0972.7,+00.2,077,0132,1609661649,9.559 45,0030,0042,0972.7,+00.3,078,0106,1609661949,9.564 47,0034,0047,0972.8,+00.3,077,0117,1609662249,9.629 45,0043,0058,0972.6,+00.3,076,0138,1609662549,9.718 47,0030,0042,0972.7,+00.3,076,0113,1609662849,9.708 47,0195,0263,0972.9,+00.4,077,0145,1609663149,9.716 45,0050,0068,0973.0,+00.4,077,0118,1609663449,9.719 49,0035,0048,0972.8,+00.4,077,0116,1609663749,9.718 40,0035,0048,0973.0,+00.5,076,0116,1609664049,9.72 49,0034,0047,0972.9,+00.4,076,0104,1609664349,9.719 49,0028,0038,0972.9,+00.5,076,0117,1609664649,9.722 99,0025,0034,0972.8,+00.4,076,0135,1609664949,9.726 49,0027,0037,0973.2,+00.5,076,0145,1609665249,9.713 49,0023,0031,0973.3,+00.6,076,0141,1609665549,9.721 42,0025,0034,0973.1,+00.5,075,0115,1609665849,9.794 45,0026,0036,0973.2,+00.6,075,0106,1609666149,9.857 49,0027,0037,0973.4,+00.6,075,0108,1609666449,9.862 47,0025,0034,0973.5,+00.7,075,0120,1609666749,9.869 47,0027,0037,0973.5,+00.7,074,0125,1609667049,9.876 47,0026,0036,0973.6,+00.8,074,0121,1609667349,9.867 47,0027,0037,0973.5,+00.9,074,0150,1609667649,9.864 45,0027,0037,0973.6,+00.9,074,0117,1609667949,9.885 47,0030,0042,0973.7,+01.1,073,0133,1609668249,9.874 47,0028,0038,0973.7,+01.2,073,0119,1609668549,9.87 47,0030,0042,0973.3,+01.3,072,0133,1609668849,9.864 52,0030,0042,0973.5,+01.3,071,0122,1609669149,9.871 47,0027,0037,0973.7,+01.4,071,0110,1609669449,9.938 49,0027,0037,0973.5,+01.3,070,0122,1609669750,10.018 47,0026,0036,0973.4,+01.3,069,0118,1609670050,10.024 49,0025,0034,0973.4,+01.3,068,0123,1609670350,10.015 49,0027,0037,0973.2,+01.3,069,0103,1609670650,10.028 45,0025,0034,0973.3,+01.3,069,0110,1609670950,10.026 47,0025,0034,0973.4,+01.2,069,0140,1609671250,10.027 45,0025,0034,0973.6,+01.3,069,0128,1609671550,10.02 49,0022,0029,0973.6,+01.1,068,0122,1609671850,10.019 47,0023,0031,0973.5,+01.1,068,0126,1609672150,10.027 42,0023,0031,0973.4,+01.1,068,0122,1609672450,10.032 47,0026,0036,0973.6,+01.1,068,0132,1609672750,10.032 42,0029,0039,0973.2,+01.2,069,0111,1609673050,10.09 47,0027,0037,0973.4,+01.0,068,0097,1609673350,10.186 45,0026,0036,0973.5,+01.0,068,0132,1609673650,10.191 47,0030,0042,0973.4,+01.0,068,0125,1609673950,10.188 47,0029,0039,0973.3,+01.0,068,0116,1609674250,10.191 49,0024,0032,0973.5,+01.1,067,0126,1609674550,10.197 42,0024,0032,0973.4,+01.3,068,0142,1609674850,10.194 99,0026,0036,0973.4,+01.2,067,0116,1609675150,10.183 49,0026,0036,0973.5,+01.3,067,0139,1609675450,10.185 42,0024,0032,0973.6,+01.5,068,0134,1609675750,10.182 49,0021,0028,0973.5,+01.5,066,0107,1609676050,10.181 47,0020,0027,0973.5,+01.6,066,0121,1609676350,10.186 49,0020,0027,0973.4,+01.5,066,0137,1609676650,10.243 47,0021,0028,0973.5,+01.4,066,0121,1609676950,10.341 45,0021,0028,0973.5,+01.5,066,0115,1609677250,10.331 47,0020,0027,0973.5,+01.5,066,0123,1609677550,10.342 47,0017,0023,0973.4,+01.5,065,0122,1609677850,10.344 47,0017,0023,0973.6,+01.4,066,0116,1609678150,10.344 47,0018,0024,0973.6,+01.5,066,0108,1609678450,10.351 49,0018,0024,0973.6,+01.5,065,0126,1609678750,10.347 45,0017,0023,0973.8,+01.5,066,0127,1609679050,10.35 49,0018,0024,0973.7,+01.4,065,0129,1609679350,10.343 45,0018,0024,0973.5,+01.4,066,0131,1609679650,10.341 45,0019,0026,0973.8,+01.5,066,0142,1609679950,10.348 45,0017,0023,0973.7,+01.4,066,0112,1609680250,10.411 47,0021,0028,0973.4,+01.4,066,0125,1609680550,10.503 47,0019,0026,0973.5,+01.4,066,0112,1609680850,10.484 47,0019,0026,0973.9,+01.3,065,0119,1609681150,10.487 47,0018,0024,0973.6,+01.3,066,0125,1609681450,10.502 45,0018,0024,0973.9,+01.3,066,0130,1609681750,10.5 47,0016,0022,0973.9,+01.4,066,0123,1609682050,10.506 45,0016,0022,0973.7,+01.4,066,0112,1609682350,10.506 45,0018,0024,0973.8,+01.4,066,0124,1609682650,10.505 45,0017,0023,0973.7,+01.4,066,0129,1609682950,10.497 45,0017,0023,0973.9,+01.4,066,0129,1609683250,10.504 47,0018,0024,0973.9,+01.4,066,0132,1609683550,10.505 45,0018,0024,0973.9,+01.4,066,0111,1609683850,10.566 42,0018,0024,0974.1,+01.3,066,0117,1609684150,10.655 45,0017,0023,0973.9,+01.3,066,0098,1609684450,10.646 45,0018,0024,0974.2,+01.3,066,0125,1609684750,10.651 47,0017,0023,0974.0,+01.3,066,0121,1609685050,10.642 45,0018,0024,0973.9,+01.3,066,0129,1609685350,10.65 45,0018,0024,0974.0,+01.2,066,0114,1609685650,10.643 45,0018,0024,0974.2,+01.3,067,0113,1609685950,10.642 45,0017,0023,0974.3,+01.2,066,0139,1609686250,10.657 45,0018,0024,0974.1,+01.2,066,0116,1609686550,10.649 47,0019,0026,0974.3,+01.2,066,0115,1609686850,10.649 47,0020,0027,0974.3,+01.2,067,0128,1609687150,10.659 47,0019,0026,0974.4,+01.1,067,0124,1609687450,10.718 47,0018,0024,0974.5,+01.2,067,0113,1609687750,10.793 45,0018,0024,0974.4,+01.1,067,0117,1609688050,10.811 47,0019,0026,0974.3,+01.0,067,0126,1609688350,10.796 47,0018,0024,0974.6,+01.1,068,0113,1609688650,10.798 47,0019,0026,0974.4,+01.0,068,0114,1609688950,10.795 45,0021,0028,0974.4,+01.0,068,0124,1609689250,10.798 35,0019,0026,0974.4,+01.1,068,0117,1609689550,10.794 47,0018,0024,0974.5,+01.0,068,0117,1609689850,10.809 47,0020,0027,0974.4,+01.0,068,0127,1609690150,10.802 49,0022,0029,0974.6,+01.0,068,0141,1609690450,10.809 49,0021,0028,0974.4,+01.0,069,0117,1609690750,10.812 47,0018,0024,0974.6,+01.0,068,0131,1609691050,10.873 45,0022,0029,0974.6,+01.0,068,0142,1609691350,10.959 47,0021,0028,0974.8,+01.0,068,0112,1609691650,10.953 47,0021,0028,0975.0,+01.0,068,0124,1609691950,10.955 47,0020,0027,0974.7,+01.0,068,0106,1609692250,10.961 47,0021,0028,0975.0,+01.0,068,0130,1609692550,10.965 45,0020,0027,0974.9,+01.0,068,0113,1609692850,10.959 45,0019,0026,0974.9,+00.9,068,0125,1609693150,10.956 45,0019,0026,0975.0,+00.9,069,0103,1609693450,10.956 47,0019,0026,0974.8,+00.9,069,0129,1609693750,10.962 45,0021,0028,0975.0,+01.0,069,0113,1609694050,10.96 45,0021,0028,0974.9,+00.9,069,0122,1609694350,10.952 45,0020,0027,0974.8,+00.9,068,0124,1609694651,11.033 47,0023,0031,0974.7,+00.9,068,0117,1609694951,11.105 45,0021,0028,0975.1,+00.9,069,0096,1609695251,11.103 45,0021,0028,0975.1,+00.9,069,0123,1609695551,11.103 47,0021,0028,0975.2,+01.0,069,0118,1609695851,11.114 45,0020,0027,0975.2,+00.9,069,0110,1609696151,11.104 47,0021,0028,0974.9,+01.0,069,0121,1609696451,11.113 47,0022,0029,0974.8,+01.0,069,0110,1609696751,11.106 47,0019,0026,0975.1,+00.9,069,0118,1609697051,11.117 47,0020,0027,0974.8,+01.0,069,0113,1609697351,11.117 49,0022,0029,0975.0,+00.9,069,0112,1609697651,11.112 45,0021,0028,0975.0,+00.9,069,0121,1609697951,11.117 47,0023,0031,0974.9,+00.9,069,0107,1609698251,11.182 45,0020,0027,0975.1,+00.9,069,0129,1609698551,11.271 47,0022,0029,0975.1,+00.9,069,0131,1609698851,11.265 47,0022,0029,0974.9,+00.8,068,0116,1609699151,11.252 47,0023,0031,0975.2,+00.8,068,0119,1609699451,11.261 47,0023,0031,0975.1,+00.9,069,0113,1609699751,11.279 45,0022,0029,0975.1,+00.9,069,0116,1609700051,11.258 47,0025,0034,0975.6,+00.9,068,0124,1609700351,11.262 45,0023,0031,0975.4,+00.9,069,0127,1609700651,11.262 47,0022,0029,0975.5,+00.8,069,0106,1609700951,11.267 47,0024,0032,0975.6,+00.8,069,0111,1609701251,11.276 45,0023,0031,0975.5,+00.8,069,0136,1609701551,11.259 47,0022,0029,0975.4,+00.8,069,0132,1609701851,11.327 47,0022,0029,0975.4,+00.8,069,0125,1609702151,11.418 47,0024,0032,0975.5,+00.9,069,0119,1609702451,11.415 47,0024,0032,0975.6,+00.9,070,0119,1609702751,11.415 47,0025,0034,0975.5,+00.9,070,0134,1609703051,11.418 45,0025,0034,0975.6,+00.9,070,0103,1609703351,11.429 45,0023,0031,0975.4,+00.8,070,0137,1609703651,11.425 47,0023,0031,0975.5,+00.9,070,0110,1609703951,11.424 47,0022,0029,0975.5,+00.8,071,0112,1609704251,11.43 47,0020,0027,0975.5,+00.9,071,0107,1609704551,11.421 47,0028,0038,0975.5,+00.9,072,0120,1609704851,11.431 45,0022,0029,0975.5,+00.9,072,0115,1609705151,11.42 45,0023,0031,0975.9,+00.9,072,0124,1609705451,11.485 47,0026,0036,0975.7,+00.8,072,0106,1609705751,11.569 42,0036,0049,0975.6,+00.8,072,0121,1609706051,11.581 45,0028,0038,0975.6,+00.8,072,0120,1609706351,11.574 47,0025,0034,0975.6,+00.8,071,0116,1609706651,11.574 47,0026,0036,0975.7,+00.8,071,0122,1609706951,11.566 47,0025,0034,0976.0,+00.8,070,0113,1609707251,11.586 45,0026,0036,0976.1,+00.8,070,0120,1609707551,11.576 47,0025,0034,0976.0,+00.8,069,0108,1609707851,11.587 45,0026,0036,0975.9,+00.8,069,0128,1609708151,11.579 49,0024,0032,0975.8,+00.7,069,0108,1609708451,11.6 47,0025,0034,0975.9,+00.7,069,0122,1609708751,11.583 47,0023,0031,0975.9,+00.7,069,0108,1609709051,11.64 47,0024,0032,0975.9,+00.7,069,0105,1609709351,11.732 45,0023,0031,0976.0,+00.8,070,0109,1609709651,11.736 49,0026,0036,0975.9,+00.7,070,0135,1609709951,11.743 49,0024,0032,0975.9,+00.8,070,0114,1609710251,11.732 47,0024,0032,0975.9,+00.7,069,0140,1609710551,11.743 47,0024,0032,0976.0,+00.7,069,0121,1609710851,11.746 47,0025,0034,0975.9,+00.7,069,0112,1609711151,11.742 47,0024,0032,0975.9,+00.7,069,0102,1609711451,11.749 47,0026,0036,0975.9,+00.7,070,0123,1609711751,11.753 49,0023,0031,0975.7,+00.7,069,0112,1609712051,11.738 45,0024,0032,0975.9,+00.7,069,0123,1609712351,11.737 47,0024,0032,0975.8,+00.6,069,0133,1609712651,11.823 47,0026,0036,0975.8,+00.6,070,0137,1609712951,11.897 49,0023,0031,0975.8,+00.6,070,0120,1609713251,11.906 45,0024,0032,0975.9,+00.6,070,0118,1609713551,11.895 47,0025,0034,0975.8,+00.7,070,0119,1609713851,11.917 47,0024,0032,0975.9,+00.7,070,0115,1609714151,11.908 47,0028,0038,0975.8,+00.6,069,0116,1609714451,11.911 47,0027,0037,0975.8,+00.5,070,0126,1609714751,11.897 47,0028,0038,0975.8,+00.5,070,0110,1609715051,11.909 47,0024,0032,0975.8,+00.5,070,0131,1609715351,11.901 47,0022,0029,0975.6,+00.6,070,0107,1609715651,11.901 49,0023,0031,0975.7,+00.6,070,0114,1609715951,11.904 47,0025,0034,0975.9,+00.5,070,0116,1609716251,11.967 42,0025,0034,0975.8,+00.5,070,0118,1609716552,12.06 45,0025,0034,0976.0,+00.6,070,0124,1609716852,12.046 47,0023,0031,0976.0,+00.6,071,0115,1609717152,12.052 47,0026,0036,0976.0,+00.6,070,0102,1609717452,12.056 45,0027,0037,0975.9,+00.6,071,0111,1609717752,12.055 45,0027,0037,0975.9,+00.6,071,0131,1609718052,12.077 47,0025,0034,0975.9,+00.6,071,0137,1609718352,12.063 45,0025,0034,0975.9,+00.5,071,0120,1609718652,12.057 47,0025,0034,0975.9,+00.5,070,0118,1609718952,12.05 47,0024,0032,0976.2,+00.5,070,0134,1609719252,12.06 47,0023,0031,0976.2,+00.5,071,0120,1609719552,12.068 47,0023,0031,0976.3,+00.5,070,0128,1609719852,12.128 47,0024,0032,0976.4,+00.5,071,0098,1609720152,12.214 47,0025,0034,0976.2,+00.5,071,0125,1609720452,12.218 45,0025,0034,0976.1,+00.5,070,0118,1609720752,12.209 45,0025,0034,0976.1,+00.4,070,0122,1609721052,12.201 45,0026,0036,0976.2,+00.4,071,0118,1609721352,12.209 47,0025,0034,0976.1,+00.4,071,0119,1609721652,12.21 47,0024,0032,0976.0,+00.4,070,0107,1609721952,12.218 45,0024,0032,0976.1,+00.3,070,0141,1609722252,12.223 47,0025,0034,0976.1,+00.4,071,0118,1609722552,12.229 49,0025,0034,0976.4,+00.2,070,0138,1609722852,12.211 45,0023,0031,0976.4,+00.3,071,0115,1609723152,12.212 49,0027,0037,0976.3,+00.3,070,0111,1609723452,12.293 45,0025,0034,0976.6,+00.2,070,0112,1609723752,12.366 47,0026,0036,0976.5,+00.2,071,0108,1609724052,12.359 47,0025,0034,0976.4,+00.3,071,0123,1609724352,12.373 47,0025,0034,0976.4,+00.2,071,0111,1609724652,12.369 47,0026,0036,0976.4,+00.2,071,0117,1609724952,12.365 45,0025,0034,0976.3,+00.2,071,0111,1609725252,12.372 47,0026,0036,0976.6,+00.2,071,0123,1609725552,12.372 47,0026,0036,0976.3,+00.2,071,0113,1609725852,12.373 47,0026,0036,0976.3,+00.2,071,0119,1609726152,12.377 45,0027,0037,0976.4,+00.2,071,0108,1609726452,12.378 47,0027,0037,0976.4,+00.2,071,0087,1609726752,12.384 47,0025,0034,0976.6,+00.2,072,0113,1609727052,12.453 45,0026,0036,0976.2,+00.1,071,0127,1609727352,12.521 45,0026,0036,0976.2,+00.2,071,0133,1609727652,12.533 45,0029,0039,0976.2,+00.1,072,0105,1609727952,12.529 47,0027,0037,0976.6,+00.2,071,0118,1609728252,12.52 47,0027,0037,0976.3,+00.2,071,0105,1609728552,12.531 47,0026,0036,0976.3,+00.2,071,0116,1609728852,12.533 47,0027,0037,0976.3,+00.2,071,0128,1609729152,12.532 45,0026,0036,0976.3,+00.2,071,0134,1609729452,12.533 47,0030,0042,0976.2,+00.1,071,0114,1609729752,12.527 47,0027,0037,0976.3,+00.1,071,0111,1609730052,12.523 47,0027,0037,0976.2,+00.1,071,0107,1609730352,12.538 49,0027,0037,0976.2,+00.1,071,0129,1609730652,12.594 47,0031,0043,0976.1,+00.1,071,0131,1609730952,12.678 47,0026,0036,0976.3,+00.1,071,0106,1609731252,12.691 45,0028,0038,0976.2,+00.1,071,0115,1609731552,12.684 49,0029,0039,0976.1,+00.1,071,0112,1609731852,12.687 49,0029,0039,0976.1,+00.1,071,0133,1609732152,12.69 47,0031,0043,0976.3,+00.1,071,0121,1609732452,12.698 47,0030,0042,0976.1,+00.0,071,0133,1609732752,12.698 47,0026,0036,0976.1,+00.0,071,0110,1609733052,12.701 47,0029,0039,0976.0,-00.1,072,0119,1609733352,12.705 45,0028,0038,0975.9,-00.1,072,0115,1609733652,12.7 47,0028,0038,0976.2,-00.2,072,0106,1609733952,12.72 47,0027,0037,0976.0,-00.2,071,0117,1609734252,12.783 45,0027,0037,0975.9,-00.1,072,0117,1609734552,12.858 47,0028,0038,0976.3,-00.1,072,0124,1609734852,12.862 47,0028,0038,0976.3,-00.1,072,0127,1609735152,12.856 45,0027,0037,0975.9,-00.1,072,0116,1609735452,12.856 45,0025,0034,0975.9,-00.1,072,0132,1609735752,12.86 47,0027,0037,0976.0,-00.1,072,0126,1609736052,12.863 45,0027,0037,0975.9,-00.1,072,0123,1609736352,12.869 45,0025,0034,0976.0,-00.1,071,0130,1609736652,12.873 45,0026,0036,0975.7,-00.1,072,0106,1609736952,12.871 45,0023,0031,0976.0,-00.1,072,0124,1609737252,12.866 49,0028,0038,0976.3,-00.2,072,0119,1609737552,12.859 45,0026,0036,0976.0,-00.2,071,0136,1609737852,12.932 47,0028,0038,0976.0,-00.1,071,0127,1609738153,13.017 47,0026,0036,0976.2,-00.2,072,0125,1609738453,13.016 45,0027,0037,0976.3,-00.2,071,0127,1609738753,13.018 45,0029,0039,0976.3,-00.2,071,0115,1609739053,13.01 47,0028,0038,0976.2,-00.2,071,0128,1609739353,13.023 47,0028,0038,0976.5,-00.1,071,0139,1609739653,13.017 45,0028,0038,0976.4,-00.1,071,0115,1609739953,13.013 45,0026,0036,0976.5,-00.1,071,0133,1609740253,13.022 47,0025,0034,0976.5,-00.1,071,0123,1609740553,13.028 45,0023,0031,0976.6,-00.1,071,0124,1609740853,13.026 47,0026,0036,0976.6,-00.1,071,0136,1609741153,13.023 45,0028,0038,0976.2,-00.0,071,0105,1609741453,13.094 45,0028,0038,0976.3,-00.1,071,0143,1609741753,13.175 47,0026,0036,0976.0,+00.0,071,0120,1609742053,13.176 47,0028,0038,0976.1,+00.0,071,0128,1609742353,13.184 47,0028,0038,0976.2,+00.1,072,0132,1609742653,13.18 45,0028,0038,0976.5,+00.1,072,0120,1609742953,13.175 47,0026,0036,0976.8,+00.1,072,0128,1609743253,13.178 45,0028,0038,0976.6,+00.1,071,0120,1609743553,13.175 47,0028,0038,0976.5,+00.2,072,0116,1609743853,13.183 45,0028,0038,0976.4,+00.2,072,0109,1609744153,13.177 45,0029,0039,0976.7,+00.2,072,0105,1609744453,13.184 47,0024,0032,0976.4,+00.2,071,0096,1609744753,13.188 47,0028,0038,0976.6,+00.2,072,0142,1609745053,13.255 47,0028,0038,0976.8,+00.2,072,0131,1609745353,13.337 45,0028,0038,0976.5,+00.2,071,0131,1609745653,13.347 45,0026,0036,0976.6,+00.2,071,0130,1609745953,13.331 47,0030,0042,0976.6,+00.2,071,0106,1609746253,13.333 47,0028,0038,0976.7,+00.2,072,0105,1609746553,13.342 45,0029,0039,0976.7,+00.3,071,0134,1609746853,13.338 47,0028,0038,0976.7,+00.3,071,0128,1609747153,13.329 42,0026,0036,0976.6,+00.3,071,0134,1609747453,13.348 49,0026,0036,0976.8,+00.4,071,0126,1609747753,13.333 45,0032,0044,0976.8,+00.4,071,0143,1609748053,13.348 45,0028,0038,0976.7,+00.4,071,0119,1609748353,13.347 45,0028,0038,0976.6,+00.3,070,0113,1609748653,13.414 47,0027,0037,0976.8,+00.4,070,0126,1609748953,13.5 49,0027,0037,0976.6,+00.4,070,0133,1609749253,13.486 45,0027,0037,0976.8,+00.4,070,0112,1609749553,13.483 47,0026,0036,0976.5,+00.5,071,0107,1609749853,13.491 49,0029,0039,0976.3,+00.5,071,0106,1609750153,13.498 47,0029,0039,0976.6,+00.4,071,0117,1609750453,13.506 47,0028,0038,0976.7,+00.4,071,0116,1609750753,13.492 47,0029,0039,0976.6,+00.4,071,0139,1609751053,13.493 49,0030,0042,0976.8,+00.4,070,0113,1609751353,13.49 47,0029,0039,0976.7,+00.5,070,0108,1609751653,13.506 45,0027,0037,0976.3,+00.5,070,0131,1609751953,13.508 45,0027,0037,0976.6,+00.5,069,0124,1609752253,13.566 47,0034,0047,0976.4,+00.5,069,0106,1609752553,13.651 47,0028,0038,0976.5,+00.6,070,0094,1609752853,13.642 49,0027,0037,0976.4,+00.6,069,0116,1609753153,13.647 47,0024,0032,0976.7,+00.7,070,0117,1609753453,13.649 47,0045,0060,0976.4,+00.6,068,0116,1609753753,13.657 42,0037,0050,0976.6,+00.7,068,0127,1609754053,13.652 37,0027,0037,0976.8,+00.7,069,0114,1609754353,13.657 47,0026,0036,0976.8,+00.7,068,0128,1609754653,13.641 45,0027,0037,0976.7,+00.8,068,0133,1609754953,13.649 49,0028,0038,0976.7,+00.7,072,0115,1609755253,13.653 40,0030,0042,0976.4,+00.6,072,0114,1609755553,13.663 47,0032,0044,0976.6,+00.7,073,0124,1609755853,13.723 45,0032,0044,0976.5,+00.7,072,0114,1609756153,13.816 47,0026,0036,0976.2,+00.7,070,0113,1609756453,13.799 47,0027,0037,0976.2,+00.8,070,0124,1609756753,13.809 49,0028,0038,0976.4,+00.8,070,0125,1609757053,13.813 49,0027,0037,0976.4,+00.8,069,0120,1609757353,13.805 49,0029,0039,0976.3,+00.9,069,0119,1609757653,13.806 49,0028,0038,0976.1,+00.9,068,0071,1609757953,13.801 49,0025,0034,0976.0,+00.9,068,0119,1609758253,13.795 47,0025,0034,0976.1,+01.0,068,0131,1609758553,13.807 52,0032,0044,0975.7,+01.0,068,0109,1609758853,13.803 47,0027,0037,0975.7,+01.0,068,0113,1609759153,13.814 49,0028,0038,0975.7,+01.0,068,0118,1609759453,13.879 47,0026,0036,0975.8,+01.0,068,0113,1609759753,13.969 49,0029,0039,0975.7,+01.0,069,0131,1609760053,13.969 47,0026,0036,0975.9,+01.1,071,0103,1609760353,13.972 45,0029,0039,0975.6,+01.0,070,0129,1609760653,13.961 49,0030,0042,0975.7,+01.0,070,0130,1609760953,13.958 47,0031,0043,0975.4,+00.8,071,0124,1609761253,13.955 45,0032,0044,0975.4,+00.9,071,0132,1609761553,13.963 49,0036,0049,0975.4,+00.8,072,0113,1609761853,13.964 47,0035,0048,0975.1,+00.8,072,0112,1609762153,13.967 49,0030,0042,0975.2,+00.8,072,0117,1609762453,13.962 47,0031,0043,0975.3,+00.8,072,0112,1609762753,13.968 47,0034,0047,0975.3,+00.8,072,0117,1609763054,14.044 47,0031,0043,0975.2,+00.8,072,0109,1609763354,14.117 49,0032,0044,0975.0,+00.7,071,0109,1609763654,14.113 49,0031,0043,0975.4,+00.8,072,0124,1609763954,14.124 45,0031,0043,0975.2,+00.8,072,0106,1609764254,14.132 45,0032,0044,0975.3,+00.8,071,0125,1609764554,14.121 45,0031,0043,0975.1,+00.7,071,0139,1609764854,14.134 49,0031,0043,0975.4,+00.8,072,0110,1609765154,14.133 47,0031,0043,0975.1,+00.7,071,0149,1609765454,14.13 49,0032,0044,0975.3,+00.8,071,0104,1609765754,14.125 47,0028,0038,0975.5,+00.8,071,0111,1609766054,14.125 52,0031,0043,0975.4,+00.9,072,0141,1609766354,14.129 45,0032,0044,0975.4,+00.8,071,0141,1609766654,14.195 45,0032,0044,0975.2,+00.9,071,0116,1609766954,14.285 49,0032,0044,0975.3,+01.0,071,0143,1609767254,14.278 49,0033,0045,0975.0,+01.0,071,0126,1609767554,14.281 45,0034,0047,0975.3,+01.0,071,0108,1609767854,14.277 49,0035,0048,0975.5,+01.0,071,0120,1609768154,14.277 49,0032,0044,0975.6,+00.9,072,0115,1609768454,14.276 47,0031,0043,0975.4,+00.9,072,0125,1609768754,14.278 52,0031,0043,0975.5,+00.9,072,0120,1609769054,14.279 49,0032,0044,0975.4,+00.9,072,0125,1609769354,14.289 49,0031,0043,0975.5,+00.9,072,0145,1609769654,14.283 52,0032,0044,0975.1,+00.9,072,0109,1609769954,14.277 49,0022,0029,0975.3,+00.9,068,0136,1609770254,14.354 49,0019,0026,0975.1,+00.9,068,0108,1609770554,14.42 49,0019,0026,0975.0,+00.9,067,0121,1609770854,14.434 45,0017,0023,0975.2,+00.8,067,0121,1609771154,14.434 49,0020,0027,0975.5,+00.9,068,0110,1609771454,14.431 47,0024,0032,0975.1,+00.9,068,0114,1609771754,14.432 49,0029,0039,0975.2,+00.8,068,0101,1609772054,14.438 42,0023,0031,0975.1,+00.8,069,0112,1609772354,14.438 45,0023,0031,0974.9,+00.8,069,0133,1609772654,14.446 49,0022,0029,0975.0,+00.8,068,0106,1609772954,14.448 49,0018,0024,0974.8,+00.8,069,0131,1609773254,14.44 49,0018,0024,0975.0,+00.8,068,0129,1609773554,14.44 52,0023,0031,0975.0,+00.7,067,0130,1609773854,14.51 47,0019,0026,0974.9,+00.8,068,0119,1609774154,14.596 49,0018,0024,0974.9,+00.8,068,0130,1609774454,14.596 49,0018,0024,0975.0,+00.7,068,0131,1609774754,14.591 52,0017,0023,0974.9,+00.8,068,0112,1609775054,14.587 47,0018,0024,0975.2,+00.8,069,0116,1609775354,14.588 30,0018,0024,0975.3,+00.8,069,0122,1609775654,14.583 42,0020,0027,0975.0,+00.7,069,0117,1609775954,14.586 45,0020,0027,0974.8,+00.8,069,0116,1609776254,14.585 42,0021,0028,0974.9,+00.8,069,0142,1609776554,14.586 47,0019,0026,0974.8,+00.8,069,0123,1609776854,14.603 49,0019,0026,0974.9,+00.8,069,0126,1609777154,14.602 49,0020,0027,0974.6,+00.8,069,0108,1609777454,14.668 45,0020,0027,0974.9,+00.8,069,0113,1609777754,14.745 45,0041,0055,0974.5,+00.7,070,0123,1609778054,14.744 47,0027,0037,0974.7,+00.7,069,0119,1609778354,14.747 49,0018,0024,0974.6,+00.7,069,0120,1609778654,14.747 42,0018,0024,0974.7,+00.7,070,0110,1609778954,14.745 45,0019,0026,0974.7,+00.7,070,0099,1609779254,14.746 45,0033,0045,0974.6,+00.7,070,0120,1609779554,14.744 49,0028,0038,0974.5,+00.7,070,0125,1609779854,14.746 45,0019,0026,0974.6,+00.7,070,0118,1609780154,14.741 52,0024,0032,0974.6,+00.8,070,0117,1609780454,14.746 45,0016,0022,0974.5,+00.7,070,0116,1609780754,14.754 45,0017,0023,0974.2,+00.7,070,0127,1609781054,14.812 45,0022,0029,0974.4,+00.7,070,0123,1609781354,14.885 49,0018,0024,0974.5,+00.7,070,0120,1609781654,14.899 47,0018,0024,0974.7,+00.7,071,0123,1609781954,14.896 49,0018,0024,0974.6,+00.7,071,0123,1609782254,14.913 47,0019,0026,0974.8,+00.7,070,0119,1609782554,14.889 45,0019,0026,0974.7,+00.7,070,0126,1609782854,14.901 42,0021,0028,0974.9,+00.7,071,0112,1609783154,14.91 45,0021,0028,0974.9,+00.7,071,0133,1609783454,14.909 45,0027,0037,0974.9,+00.7,071,0129,1609783754,14.913 47,0031,0043,0974.8,+00.6,071,0111,1609784054,14.92 45,0030,0042,0974.9,+00.6,071,0124,1609784354,14.909 47,0024,0032,0974.8,+00.6,071,0108,1609784654,14.978 47,0024,0032,0974.8,+00.6,072,0130,1609784955,15.056 47,0023,0031,0974.9,+00.6,072,0117,1609785255,15.059 47,0024,0032,0974.8,+00.5,072,0112,1609785555,15.054 42,0022,0029,0974.8,+00.5,072,0130,1609785855,15.054 45,0022,0029,0974.7,+00.5,072,0127,1609786155,15.056 45,0024,0032,0974.8,+00.5,073,0139,1609786455,15.08 45,0023,0031,0974.6,+00.6,072,0100,1609786755,15.051 47,0021,0028,0974.4,+00.6,072,0143,1609787055,15.058 47,0026,0036,0974.4,+00.6,072,0128,1609787355,15.064 47,0025,0034,0974.4,+00.6,072,0123,1609787655,15.062 45,0032,0044,0974.4,+00.6,072,0123,1609787955,15.063 47,0020,0027,0974.4,+00.6,072,0117,1609788255,15.133 47,0017,0023,0974.4,+00.6,072,0111,1609788555,15.217 45,0016,0022,0974.3,+00.6,072,0114,1609788855,15.217 45,0017,0023,0974.4,+00.6,072,0130,1609789155,15.238 47,0018,0024,0974.3,+00.7,072,0105,1609789455,15.217 47,0019,0026,0974.3,+00.7,072,0105,1609789755,15.222 42,0021,0028,0974.4,+00.6,073,0119,1609790055,15.23 47,0023,0031,0974.4,+00.7,073,0116,1609790355,15.215 49,0023,0031,0974.3,+00.7,073,0127,1609790655,15.224 45,0025,0034,0974.3,+00.7,073,0106,1609790955,15.224 47,0028,0038,0974.2,+00.7,073,0118,1609791255,15.224 47,0027,0037,0974.3,+00.5,073,0127,1609791555,15.224 45,0027,0037,0974.2,+00.5,074,0133,1609791855,15.295 47,0030,0042,0974.5,+00.4,075,0123,1609792155,15.384 47,0027,0037,0974.5,+00.4,075,0118,1609792455,15.378 45,0031,0043,0974.4,+00.3,076,0134,1609792755,15.378 42,0026,0036,0974.1,+00.3,077,0112,1609793055,15.384 47,0028,0038,0974.3,+00.2,077,0119,1609793355,15.375 47,0028,0038,0974.0,+00.2,077,0125,1609793655,15.386 49,0030,0042,0974.0,+00.2,078,0115,1609793955,15.385 45,0029,0039,0974.0,+00.2,078,0119,1609794255,15.383 47,0030,0042,0973.9,+00.2,078,0110,1609794555,15.375 47,0028,0038,0974.0,+00.2,078,0129,1609794855,15.402 47,0026,0036,0974.0,+00.2,078,0118,1609795155,15.398 47,0029,0039,0974.2,+00.2,079,0131,1609795455,15.446 47,0030,0042,0974.0,+00.2,079,0114,1609795755,15.528 45,0033,0045,0974.3,+00.2,079,0131,1609796055,15.536 45,0028,0038,0974.0,+00.3,079,0131,1609796355,15.535 47,0030,0042,0973.7,+00.2,079,0120,1609796655,15.554 47,0031,0043,0973.8,+00.3,079,0101,1609796955,15.539 47,0028,0038,0973.8,+00.3,079,0112,1609797255,15.536 47,0029,0039,0973.9,+00.3,079,0118,1609797555,15.549 47,0032,0044,0973.9,+00.3,079,0132,1609797855,15.545 47,0029,0039,0974.0,+00.3,079,0126,1609798155,15.552 49,0029,0039,0973.9,+00.3,079,0110,1609798455,15.548 47,0028,0038,0973.8,+00.3,079,0114,1609798755,15.555 47,0027,0037,0974.0,+00.4,079,0110,1609799055,15.605 47,0025,0034,0973.9,+00.4,079,0126,1609799355,15.696 47,0028,0038,0974.0,+00.4,079,0134,1609799655,15.689 47,0029,0039,0973.8,+00.4,079,0115,1609799955,15.701 47,0026,0036,0973.8,+00.4,079,0100,1609800255,15.688 49,0032,0044,0973.6,+00.4,080,0126,1609800555,15.704 47,0032,0044,0973.6,+00.5,080,0111,1609800855,15.696 42,0029,0039,0973.7,+00.4,080,0134,1609801155,15.7 47,0032,0044,0974.0,+00.5,080,0122,1609801455,15.699 45,0029,0039,0974.0,+00.5,080,0113,1609801755,15.699 47,0028,0038,0973.6,+00.5,080,0143,1609802055,15.703 49,0030,0042,0973.8,+00.5,079,0131,1609802355,15.705 47,0028,0038,0974.0,+00.5,080,0116,1609802655,15.767 47,0029,0039,0973.9,+00.6,080,0127,1609802955,15.849 47,0029,0039,0974.0,+00.5,079,0139,1609803255,15.858 47,0028,0038,0973.5,+00.6,079,0146,1609803555,15.861 47,0031,0043,0974.1,+00.5,080,0135,1609803855,15.855 49,0030,0042,0974.1,+00.5,080,0127,1609804155,15.852 47,0024,0032,0974.0,+00.5,080,0125,1609804455,15.865 47,0028,0038,0973.8,+00.5,080,0129,1609804755,15.869 47,0026,0036,0973.8,+00.5,079,0131,1609805055,15.859 47,0026,0036,0973.9,+00.5,080,0101,1609805355,15.866 47,0025,0034,0973.8,+00.5,080,0122,1609805655,15.87 47,0027,0037,0973.7,+00.5,080,0131,1609805955,15.873 45,0025,0034,0973.7,+00.5,080,0113,1609806255,15.94 47,0023,0031,0973.7,+00.5,080,0127,1609806556,16.015 47,0026,0036,0973.8,+00.4,080,0130,1609806856,16.007 45,0027,0037,0973.8,+00.4,080,0110,1609807156,16.017 99,0025,0034,0973.8,+00.4,080,0115,1609807456,16.014 49,0025,0034,0973.6,+00.3,080,0114,1609807756,16.012 47,0025,0034,0973.6,+00.4,080,0124,1609808056,16.005 47,0024,0032,0973.6,+00.4,080,0124,1609808356,16.02 47,0027,0037,0974.0,+00.4,080,0122,1609808656,16.017 47,0026,0036,0973.9,+00.4,080,0135,1609808956,16.014 45,0024,0032,0973.7,+00.4,080,0111,1609809256,16.016 45,0024,0032,0973.7,+00.4,080,0121,1609809556,16.015 47,0024,0032,0973.7,+00.4,080,0127,1609809856,16.09 47,0027,0037,0973.8,+00.4,080,0139,1609810156,16.159 45,0026,0036,0973.7,+00.5,080,0131,1609810456,16.163 47,0025,0034,0973.6,+00.4,080,0115,1609810756,16.154 47,0023,0031,0973.8,+00.4,080,0116,1609811056,16.166 47,0023,0031,0973.9,+00.4,080,0137,1609811356,16.172 45,0025,0034,0973.7,+00.3,080,0127,1609811656,16.155 47,0023,0031,0973.6,+00.4,080,0119,1609811956,16.166 45,0026,0036,0973.6,+00.4,081,0119,1609812256,16.177 47,0025,0034,0973.6,+00.3,081,0133,1609812556,16.174 47,0023,0031,0973.6,+00.4,080,0118,1609812856,16.173 45,0027,0037,0973.8,+00.4,081,0129,1609813156,16.172 47,0023,0031,0973.8,+00.4,080,0116,1609813456,16.247 47,0023,0031,0973.6,+00.4,080,0140,1609813756,16.324 47,0024,0032,0973.8,+00.4,080,0110,1609814056,16.331 47,0023,0031,0973.8,+00.4,081,0135,1609814356,16.326 47,0028,0038,0973.7,+00.4,081,0102,1609814656,16.326 47,0022,0029,0973.6,+00.4,081,0119,1609814956,16.326 47,0022,0029,0973.6,+00.4,081,0114,1609815256,16.323 47,0024,0032,0973.5,+00.4,081,0122,1609815556,16.329 47,0022,0029,0973.6,+00.4,081,0121,1609815856,16.325 45,0024,0032,0973.2,+00.4,081,0114,1609816156,16.328 45,0021,0028,0973.1,+00.5,081,0125,1609816456,16.332 47,0018,0024,0973.3,+00.5,081,0116,1609816756,16.332 45,0022,0029,0973.4,+00.4,081,0125,1609817056,16.39 47,0022,0029,0973.1,+00.4,081,0126,1609817356,16.475 47,0020,0027,0972.9,+00.4,080,0135,1609817656,16.48 47,0021,0028,0973.3,+00.4,080,0089,1609817956,16.477 47,0022,0029,0972.9,+00.5,080,0100,1609818256,16.479 47,0021,0028,0973.1,+00.5,080,0132,1609818556,16.484 47,0079,0107,0972.9,+00.4,080,0122,1609818856,16.476 45,0026,0036,0972.9,+00.4,080,0129,1609819156,16.493 47,0023,0031,0972.8,+00.4,081,0131,1609819456,16.48 47,0079,0107,0973.1,+00.4,081,0125,1609819756,16.49 45,0024,0032,0973.2,+00.4,080,0124,1609820056,16.493 47,0030,0042,0973.2,+00.4,081,0108,1609820356,16.486 47,0022,0029,0973.2,+00.4,081,0116,1609820656,16.561 45,0024,0032,0973.4,+00.4,081,0118,1609820956,16.635 47,0022,0029,0973.3,+00.3,081,0123,1609821256,16.637 47,0024,0032,0973.3,+00.3,081,0112,1609821556,16.644 47,0024,0032,0973.3,+00.3,081,0112,1609821856,16.645 47,0030,0042,0973.4,+00.2,081,0138,1609822156,16.637 47,0026,0036,0973.5,+00.2,081,0125,1609822456,16.652 45,0025,0034,0973.5,+00.2,081,0120,1609822756,16.645 47,0026,0036,0973.6,+00.3,081,0109,1609823056,16.651 42,0023,0031,0973.4,+00.2,081,0110,1609823356,16.649 42,0023,0031,0973.3,+00.1,081,0136,1609823656,16.658 47,0023,0031,0973.6,+00.2,081,0121,1609823956,16.646 47,0026,0036,0973.4,+00.3,081,0116,1609824256,16.718 45,0027,0037,0973.3,+00.3,081,0106,1609824556,16.8 45,0023,0031,0973.5,+00.2,081,0117,1609824856,16.797 42,0022,0029,0973.4,+00.3,081,0113,1609825156,16.806 42,0024,0032,0973.6,+00.2,081,0113,1609825456,16.81 47,0025,0034,0973.3,+00.3,081,0138,1609825756,16.802 47,0022,0029,0973.8,+00.2,081,0125,1609826056,16.801 47,0021,0028,0973.4,+00.3,081,0122,1609826356,16.82 49,0022,0029,0973.3,+00.3,081,0111,1609826656,16.822 47,0021,0028,0973.6,+00.3,081,0091,1609826956,16.799 45,0020,0027,0973.7,+00.3,081,0125,1609827256,16.8 42,0021,0028,0973.7,+00.4,081,0109,1609827556,16.811 47,0022,0029,0973.6,+00.4,081,0117,1609827856,16.872 42,0022,0029,0973.7,+00.4,080,0106,1609828156,16.96 47,0022,0029,0973.6,+00.4,081,0132,1609828456,16.963 42,0024,0032,0973.6,+00.3,080,0135,1609828756,16.972 47,0032,0044,0973.6,+00.3,080,0123,1609829056,16.97 47,0030,0042,0973.8,+00.3,080,0124,1609829356,16.962 42,0024,0032,0973.8,+00.3,080,0135,1609829656,16.966 42,0023,0031,0974.0,+00.3,080,0130,1609829956,16.961 47,0026,0036,0973.8,+00.3,080,0132,1609830256,16.97 47,0025,0034,0974.4,+00.2,080,0128,1609830556,16.969 42,0023,0031,0974.2,+00.2,080,0115,1609830856,16.964 45,0023,0031,0974.2,+00.2,080,0122,1609831156,16.983 45,0021,0028,0974.2,+00.2,080,0127,1609831457,17.042 42,0021,0028,0974.1,+00.2,080,0123,1609831757,17.127 45,0025,0034,0974.2,+00.3,080,0104,1609832057,17.133 42,0022,0029,0974.3,+00.3,080,0112,1609832357,17.13 42,0022,0029,0974.3,+00.3,079,0113,1609832657,17.121 42,0021,0028,0974.3,+00.3,079,0133,1609832957,17.123 42,0021,0028,0974.3,+00.4,079,0118,1609833257,17.129 42,0026,0036,0974.5,+00.4,079,0111,1609833557,17.121 49,0020,0027,0974.4,+00.3,079,0126,1609833857,17.135 49,0022,0029,0974.3,+00.4,079,0118,1609834157,17.139 42,0026,0036,0974.4,+00.4,078,0112,1609834457,17.13 42,0022,0029,0974.5,+00.4,079,0108,1609834757,17.129 47,0031,0043,0974.4,+00.4,079,0124,1609835057,17.203 45,0047,0064,0974.5,+00.4,079,0120,1609835357,17.281 45,0093,0124,0974.5,+00.4,078,0107,1609835657,17.271 45,0026,0036,0974.3,+00.5,078,0114,1609835957,17.278 45,0021,0028,0974.2,+00.6,079,0123,1609836257,17.274 47,0025,0034,0974.2,+00.6,079,0124,1609836557,17.293 45,0021,0028,0974.4,+00.7,078,0098,1609836857,17.285 45,0027,0037,0974.3,+00.6,078,0108,1609837157,17.282 45,0020,0027,0974.4,+00.6,078,0120,1609837457,17.276 47,0024,0032,0974.3,+00.7,078,0119,1609837757,17.283 45,0021,0028,0974.7,+00.7,078,0129,1609838057,17.289 47,0026,0036,0974.7,+00.7,078,0129,1609838357,17.29 47,0036,0049,0974.5,+00.8,078,0126,1609838657,17.351 47,0020,0027,0974.6,+00.8,078,0120,1609838957,17.436 45,0025,0034,0974.8,+00.9,078,0111,1609839257,17.438 45,0021,0028,0974.9,+00.9,078,0121,1609839557,17.442 45,0023,0031,0974.5,+01.0,078,0117,1609839857,17.444 42,0024,0032,0974.6,+01.0,078,0121,1609840157,17.449 47,0022,0029,0974.4,+01.1,078,0116,1609840457,17.441 37,0020,0027,0974.4,+01.1,078,0154,1609840757,17.442 33,0021,0028,0974.3,+01.1,078,0122,1609841057,17.436 35,0023,0031,0974.6,+01.1,078,0093,1609841357,17.434 40,0022,0029,0974.6,+01.3,079,0111,1609841657,17.442 42,0023,0031,0974.6,+01.3,079,0110,1609841957,17.444 40,0023,0031,0974.4,+01.1,078,0107,1609842257,17.516 40,0029,0039,0974.3,+01.2,079,0124,1609842557,17.616 37,0025,0034,0974.2,+01.4,079,0123,1609843457,17.592 40,0026,0036,0974.1,+01.4,079,0141,1609843757,17.602 40,0025,0034,0974.4,+01.5,078,0117,1609844057,17.606 40,0033,0045,0974.3,+01.4,079,0125,1609845257,17.597 47,0030,0042,0974.4,+01.4,079,0131,1609845557,17.597 45,0025,0034,0974.3,+01.5,079,0112,1609845857,17.673 40,0024,0032,0974.2,+01.5,078,0111,1609846157,17.756 42,0025,0034,0974.4,+01.5,078,0113,1609846457,17.751 37,0022,0029,0974.5,+01.5,078,0139,1609846757,17.749 37,0026,0036,0974.3,+01.6,078,0109,1609847057,17.762 30,0039,0053,0974.2,+01.6,078,0138,1609847357,17.756 30,0026,0036,0974.2,+01.6,078,0117,1609847657,17.76 30,0027,0037,0974.0,+01.5,077,0125,1609847957,17.752 30,0025,0034,0974.1,+01.6,078,0139,1609848257,17.736 33,0028,0038,0973.9,+01.5,077,0118,1609848557,17.738 30,0033,0045,0973.9,+01.5,077,0119,1609848857,17.776 30,0034,0047,0973.9,+01.6,078,0122,1609849157,17.754 30,0026,0036,0974.0,+01.5,077,0114,1609849457,17.808 25,0037,0050,0974.1,+01.6,077,0105,1609849757,17.909 30,0028,0038,0973.9,+01.6,078,0119,1609850057,17.9 23,0027,0037,0974.1,+01.6,077,0132,1609850357,17.923 23,0028,0038,0974.2,+01.7,077,0122,1609850657,17.912 28,0028,0038,0974.3,+01.7,077,0131,1609850957,17.891 23,0029,0039,0974.2,+01.7,077,0119,1609851257,17.919 28,0029,0039,0974.1,+01.9,077,0131,1609851557,17.921 30,0026,0036,0973.9,+01.8,076,0112,1609851857,17.902 30,0026,0036,0974.1,+01.8,076,0122,1609852157,17.908 28,0028,0038,0974.2,+01.8,076,0116,1609852457,17.926 40,0026,0036,0974.3,+01.7,076,0140,1609852757,17.898 35,0026,0036,0974.1,+01.6,076,0118,1609853057,17.966 35,0026,0036,0974.0,+01.7,076,0127,1609853358,18.04 35,0025,0034,0974.1,+01.6,076,0128,1609853658,18.066 33,0025,0034,0973.9,+01.6,076,0116,1609853958,18.043 35,0026,0036,0974.1,+01.6,076,0138,1609854258,18.055 35,0025,0034,0973.8,+01.8,076,0109,1609854558,18.048 35,0023,0031,0973.9,+01.8,075,0105,1609854858,18.071 35,0032,0044,0974.1,+01.7,076,0103,1609855158,18.046 30,0026,0036,0974.0,+01.6,076,0118,1609855458,18.047 35,0028,0038,0974.2,+01.7,076,0109,1609855758,18.053 35,0029,0039,0973.8,+01.6,076,0126,1609856058,18.049 33,0028,0038,0974.1,+01.6,076,0134,1609856358,18.058 37,0023,0031,0974.1,+01.6,076,0107,1609856658,18.121 37,0029,0039,0974.1,+01.6,076,0117,1609856958,18.197 37,0025,0034,0974.2,+01.6,076,0125,1609857258,18.197 42,0025,0034,0974.4,+01.5,076,0112,1609857558,18.199 42,0034,0047,0974.2,+01.5,077,0117,1609857858,18.194 35,0026,0036,0974.4,+01.5,077,0129,1609858158,18.2 33,0026,0036,0974.2,+01.4,077,0112,1609858458,18.193 35,0028,0038,0974.4,+01.5,077,0129,1609858758,18.202 35,0028,0038,0974.4,+01.5,077,0105,1609859058,18.195 35,0030,0042,0974.3,+01.4,077,0127,1609859358,18.203 35,0035,0048,0974.3,+01.4,077,0121,1609859658,18.208 37,0029,0039,0974.3,+01.4,077,0110,1609859958,18.183 37,0029,0039,0974.4,+01.4,076,0119,1609860258,18.26 35,0030,0042,0974.5,+01.4,077,0107,1609860558,18.344 35,0029,0039,0974.5,+01.4,077,0126,1609860858,18.346 35,0028,0038,0974.5,+01.4,077,0123,1609861158,18.361 37,0028,0038,0974.6,+01.4,076,0133,1609861458,18.348 37,0028,0038,0974.4,+01.4,077,0110,1609861758,18.352 35,0039,0053,0974.4,+01.4,077,0122,1609862058,18.359 35,0050,0068,0974.4,+01.3,077,0127,1609862358,18.365 35,0037,0050,0974.3,+01.3,076,0145,1609862658,18.361 35,0047,0064,0974.4,+01.3,077,0119,1609862958,18.352 35,0031,0043,0974.6,+01.3,077,0118,1609863258,18.352 37,0031,0043,0974.6,+01.3,077,0118,1609863558,18.348 33,0033,0045,0974.7,+01.2,076,0101,1609863858,18.414 35,0027,0037,0974.9,+01.3,076,0116,1609864158,18.503 35,0029,0039,0974.6,+01.3,076,0126,1609864458,18.511 35,0029,0039,0974.8,+01.2,076,0106,1609864758,18.51 35,0027,0037,0974.7,+01.3,076,0124,1609865058,18.493 40,0028,0038,0974.6,+01.3,076,0121,1609865358,18.5 30,0030,0042,0974.7,+01.3,076,0122,1609865658,18.501 33,0030,0042,0974.6,+01.3,076,0105,1609865958,18.497 37,0035,0048,0974.8,+01.4,076,0118,1609866258,18.512 33,0030,0042,0974.7,+01.4,076,0116,1609866558,18.507 99,0029,0039,0974.7,+01.3,077,0140,1609866858,18.518 30,0027,0037,0974.7,+01.3,076,0114,1609867158,18.506 37,0027,0037,0974.4,+01.3,076,0112,1609867458,18.569 37,0030,0042,0974.3,+01.3,076,0118,1609867758,18.652 33,0035,0048,0974.3,+01.3,076,0132,1609868058,18.652 37,0028,0038,0974.2,+01.2,076,0109,1609868358,18.662 37,0024,0032,0974.3,+01.2,076,0143,1609868658,18.664 35,0026,0036,0974.5,+01.2,076,0125,1609868958,18.663 33,0022,0029,0974.4,+01.3,076,0133,1609869258,18.666 30,0025,0034,0974.3,+01.2,076,0131,1609869558,18.669 35,0025,0034,0974.3,+01.2,076,0128,1609869858,18.665 33,0025,0034,0974.1,+01.3,076,0132,1609870158,18.672 33,0024,0032,0974.4,+01.3,076,0120,1609870458,18.663 37,0025,0034,0974.2,+01.3,077,0124,1609870758,18.665 37,0027,0037,0974.2,+01.3,077,0131,1609871058,18.736 35,0030,0042,0974.1,+01.3,076,0127,1609871358,18.815 35,0028,0038,0974.2,+01.3,076,0116,1609871658,18.829 35,0027,0037,0974.0,+01.3,077,0133,1609871958,18.821 37,0026,0036,0974.0,+01.3,076,0128,1609872258,18.824 35,0025,0034,0974.1,+01.4,076,0117,1609872558,18.812 35,0027,0037,0974.1,+01.4,076,0110,1609872858,18.812 35,0032,0044,0974.0,+01.3,076,0109,1609873158,18.822 35,0029,0039,0973.9,+01.3,076,0120,1609873458,18.822 37,0025,0034,0974.0,+01.3,076,0116,1609873758,18.821 35,0026,0036,0974.0,+01.3,076,0128,1609874058,18.817 40,0026,0036,0974.0,+01.3,076,0124,1609874358,18.82 40,0025,0034,0974.0,+01.3,077,0122,1609874658,18.886 35,0024,0032,0974.1,+01.4,076,0102,1609874958,18.967 35,0028,0038,0974.1,+01.3,076,0129,1609875258,18.958 35,0025,0034,0974.1,+01.4,076,0132,1609875558,18.975 37,0025,0034,0974.2,+01.4,077,0144,1609875858,18.979 35,0026,0036,0974.2,+01.4,077,0120,1609876158,18.979 35,0028,0038,0974.2,+01.4,077,0128,1609876458,18.972 33,0025,0034,0974.3,+01.4,077,0125,1609876758,18.968 37,0025,0034,0974.0,+01.4,076,0137,1609877058,18.972 35,0027,0037,0974.0,+01.3,076,0107,1609877358,18.967 37,0027,0037,0973.9,+01.3,077,0113,1609877658,18.969 33,0024,0032,0974.0,+01.3,077,0123,1609877958,18.98 35,0026,0036,0974.0,+01.3,077,0136,1609878259,19.036 35,0028,0038,0974.2,+01.3,076,0126,1609878559,19.121 37,0026,0036,0974.1,+01.3,076,0117,1609878859,19.128 33,0026,0036,0973.8,+01.3,076,0129,1609879159,19.132 37,0027,0037,0974.0,+01.3,076,0106,1609879459,19.124 33,0026,0036,0973.9,+01.4,076,0118,1609879759,19.123 33,0025,0034,0973.9,+01.4,076,0114,1609880059,19.15 33,0029,0039,0974.0,+01.3,077,0121,1609880359,19.133 33,0025,0034,0974.1,+01.3,077,0119,1609880659,19.125 37,0026,0036,0974.2,+01.4,076,0125,1609880959,19.133 35,0029,0039,0974.1,+01.4,076,0135,1609881259,19.13 33,0026,0036,0974.0,+01.4,077,0134,1609881559,19.133 35,0025,0034,0973.7,+01.4,076,0126,1609881859,19.206 33,0028,0038,0974.0,+01.4,076,0121,1609882159,19.279 30,0025,0034,0973.8,+01.4,076,0119,1609882459,19.282 33,0026,0036,0974.1,+01.4,076,0117,1609882759,19.282 33,0026,0036,0973.9,+01.4,076,0129,1609883059,19.278 40,0028,0038,0973.8,+01.5,077,0118,1609883359,19.289 28,0028,0038,0973.8,+01.5,077,0115,1609883659,19.285 33,0024,0032,0973.7,+01.5,077,0135,1609883959,19.273 33,0027,0037,0973.6,+01.5,076,0122,1609884259,19.29 28,0027,0037,0973.7,+01.4,077,0124,1609884559,19.289 35,0029,0039,0973.4,+01.4,077,0115,1609884859,19.299 33,0028,0038,0973.4,+01.4,077,0130,1609885159,19.291 33,0027,0037,0973.5,+01.4,077,0136,1609885459,19.351 28,0029,0039,0973.4,+01.4,077,0119,1609885759,19.439 35,0032,0044,0973.4,+01.3,077,0122,1609886059,19.437 28,0028,0038,0973.3,+01.3,077,0117,1609886359,19.427 33,0025,0034,0973.5,+01.4,077,0116,1609886659,19.442 33,0030,0042,0973.5,+01.4,077,0121,1609886959,19.436 28,0030,0042,0973.2,+01.3,077,0135,1609887259,19.435 28,0026,0036,0973.4,+01.3,077,0095,1609887559,19.433 35,0030,0042,0973.4,+01.2,077,0119,1609887859,19.434 28,0031,0043,0973.2,+01.3,077,0099,1609888159,19.43 35,0028,0038,0973.3,+01.3,077,0107,1609888459,19.448 33,0029,0039,0973.1,+01.3,077,0115,1609888759,19.447 28,0028,0038,0973.1,+01.3,077,0136,1609889059,19.504 33,0036,0049,0973.2,+01.3,077,0105,1609889359,19.58 28,0028,0038,0973.1,+01.2,077,0110,1609889659,19.585 28,0028,0038,0973.2,+01.3,077,0129,1609889959,19.59 28,0030,0042,0973.0,+01.2,078,0133,1609890259,19.592 37,0032,0044,0973.1,+01.3,077,0133,1609890559,19.588 28,0030,0042,0973.3,+01.3,077,0125,1609890859,19.586 35,0030,0042,0973.3,+01.3,078,0135,1609891159,19.584 35,0026,0036,0973.3,+01.3,077,0135,1609891459,19.59 28,0029,0039,0973.3,+01.2,078,0140,1609891759,19.591 33,0027,0037,0973.1,+01.2,078,0118,1609892059,19.59 28,0028,0038,0972.9,+01.2,078,0113,1609892359,19.595 28,0029,0039,0972.9,+01.2,078,0122,1609892659,19.656 28,0029,0039,0972.9,+01.1,078,0135,1609892959,19.733 33,0029,0039,0972.6,+01.1,079,0109,1609893259,19.744 28,0031,0043,0972.8,+01.0,079,0148,1609893559,19.737 28,0032,0044,0972.7,+01.0,079,0130,1609893859,19.739 30,0029,0039,0972.7,+01.0,079,0107,1609894159,19.743 30,0030,0042,0972.6,+01.0,079,0127,1609894459,19.726 30,0030,0042,0972.6,+01.0,079,0129,1609894759,19.733 30,0033,0045,0972.6,+01.0,079,0120,1609895059,19.737 30,0031,0043,0972.7,+00.9,079,0125,1609895359,19.732 28,0032,0044,0972.8,+01.0,080,0137,1609895659,19.737 30,0032,0044,0972.7,+01.0,080,0137,1609895959,19.744 35,0028,0038,0972.5,+01.0,079,0119,1609896259,19.806 35,0029,0039,0972.7,+00.9,080,0127,1609896559,19.893 35,0029,0039,0972.7,+01.0,080,0122,1609896859,19.889 35,0029,0039,0972.5,+00.9,080,0122,1609897159,19.893 30,0027,0037,0972.5,+01.0,079,0109,1609897459,19.913 37,0027,0037,0972.7,+01.0,080,0127,1609897759,19.893 28,0031,0043,0972.7,+01.0,080,0121,1609898059,19.903 30,0028,0038,0972.6,+01.0,080,0129,1609898359,19.908 30,0028,0038,0972.5,+01.0,080,0111,1609898659,19.903 33,0028,0038,0972.4,+01.0,080,0126,1609898959,19.891 40,0028,0038,0972.6,+00.9,080,0111,1609899259,19.898 30,0029,0039,0972.5,+01.0,080,0142,1609899559,19.901 37,0028,0038,0972.4,+01.0,080,0132,1609899859,19.968 40,0029,0039,0972.4,+01.0,080,0142,1609900160,20.047 40,0032,0044,0972.4,+01.0,080,0126,1609900460,20.044 40,0030,0042,0972.0,+01.0,081,0122,1609900760,20.042 40,0030,0042,0972.0,+01.0,080,0135,1609901060,20.035 40,0030,0042,0972.1,+01.0,080,0124,1609901360,20.047 37,0030,0042,0972.3,+00.9,080,0123,1609901660,20.051 33,0025,0034,0972.3,+00.9,080,0120,1609901960,20.061 33,0027,0037,0972.2,+00.9,080,0151,1609902260,20.058 40,0025,0034,0972.1,+00.9,080,0138,1609902560,20.053 40,0024,0032,0972.0,+00.9,080,0122,1609902860,20.064 40,0025,0034,0971.9,+00.9,080,0124,1609903160,20.059 40,0023,0031,0971.9,+00.9,080,0119,1609903460,20.134 42,0021,0028,0971.9,+00.9,080,0129,1609903760,20.206 33,0025,0034,0971.8,+00.9,080,0130,1609904060,20.205 33,0024,0032,0971.9,+00.9,080,0111,1609904360,20.208 30,0025,0034,0971.8,+00.9,080,0119,1609904660,20.196 30,0025,0034,0971.9,+00.9,080,0131,1609904960,20.204 30,0021,0028,0971.8,+00.9,080,0112,1609905260,20.204 42,0025,0034,0971.8,+00.9,080,0157,1609905560,20.21 30,0021,0028,0971.6,+00.9,081,0143,1609905860,20.21 45,0021,0028,0971.9,+01.0,080,0126,1609906160,20.211 42,0022,0029,0971.8,+00.9,080,0120,1609906460,20.201 42,0022,0029,0971.6,+00.9,080,0124,1609906760,20.214 30,0022,0029,0971.7,+00.9,080,0119,1609907060,20.276 42,0022,0029,0971.7,+01.0,080,0124,1609907360,20.361 33,0023,0031,0971.7,+00.9,080,0107,1609907660,20.354 33,0023,0031,0971.8,+00.9,080,0126,1609907960,20.368 33,0024,0032,0972.0,+00.9,080,0133,1609908260,20.358 42,0074,0100,0971.8,+00.9,080,0130,1609908560,20.361 33,0027,0037,0971.7,+00.9,080,0094,1609908860,20.36 42,0024,0032,0971.8,+00.9,080,0132,1609909160,20.375 42,0021,0028,0971.7,+01.0,080,0115,1609909460,20.367 42,0023,0031,0971.5,+00.9,080,0123,1609909760,20.374 42,0023,0031,0971.8,+00.9,080,0100,1609910060,20.374 40,0021,0028,0971.5,+00.9,080,0118,1609910360,20.362 42,0021,0028,0971.5,+00.8,080,0110,1609910660,20.44 33,0026,0036,0971.6,+00.8,080,0114,1609910960,20.521 42,0026,0036,0971.5,+00.9,080,0096,1609911260,20.517 42,0021,0028,0971.5,+00.8,080,0132,1609911560,20.525 40,0021,0028,0971.4,+00.8,081,0133,1609911860,20.521 40,0042,0057,0971.4,+00.7,081,0135,1609912160,20.516 42,0028,0038,0971.4,+00.7,081,0114,1609912460,20.526 33,0023,0031,0971.3,+00.7,081,0128,1609912760,20.531 40,0022,0029,0971.2,+00.7,081,0129,1609913060,20.54 33,0022,0029,0971.4,+00.7,081,0116,1609913360,20.535 42,0021,0028,0971.5,+00.7,081,0127,1609913660,20.533 30,0020,0027,0971.2,+00.7,081,0110,1609913960,20.537 42,0019,0026,0971.8,+00.6,081,0126,1609914260,20.607 30,0018,0024,0971.5,+00.6,081,0113,1609914560,20.677 42,0018,0024,0971.5,+00.7,081,0124,1609914860,20.681 42,0019,0026,0971.7,+00.6,081,0132,1609915160,20.684 42,0018,0024,0971.7,+00.7,081,0139,1609915460,20.677 33,0028,0038,0971.5,+00.6,081,0120,1609915760,20.678 40,0029,0039,0971.7,+00.6,081,0133,1609916060,20.685 42,0023,0031,0971.6,+00.7,081,0121,1609916360,20.686 33,0038,0052,0971.8,+00.7,081,0143,1609916660,20.69 42,0034,0047,0971.6,+00.6,081,0122,1609916960,20.678 42,0038,0052,0971.7,+00.6,081,0142,1609917260,20.686 42,0051,0069,0971.7,+00.6,082,0117,1609917560,20.701 42,0022,0029,0971.9,+00.6,081,0131,1609917860,20.754 42,0020,0027,0971.6,+00.6,081,0124,1609918160,20.836 47,0036,0049,0971.8,+00.7,082,0125,1609918460,20.844 47,0023,0031,0972.1,+00.7,081,0109,1609918760,20.847 45,0021,0028,0972.0,+00.7,082,0129,1609919060,20.843 45,0021,0028,0972.0,+00.7,081,0124,1609919360,20.846 35,0025,0034,0972.0,+00.7,081,0125,1609919660,20.834 45,0028,0038,0972.0,+00.7,081,0106,1609919960,20.837 45,0025,0034,0972.1,+00.7,081,0125,1609920260,20.833 42,0025,0034,0972.4,+00.6,081,0131,1609920560,20.843 45,0027,0037,0972.4,+00.6,081,0106,1609920860,20.848 42,0025,0034,0972.3,+00.5,080,0102,1609921160,20.855 40,0027,0037,0972.2,+00.5,080,0136,1609921460,20.911 40,0027,0037,0972.1,+00.4,080,0140,1609921761,21.007 40,0030,0042,0972.1,+00.5,081,0114,1609922061,21.004 47,0033,0045,0972.3,+00.5,081,0111,1609922360,20.991 45,0053,0071,0972.1,+00.5,081,0125,1609922660,20.994 40,0032,0044,0972.1,+00.5,080,0141,1609922961,21.004 37,0029,0039,0972.1,+00.5,081,0142,1609923261,21.004 40,0028,0038,0972.4,+00.4,080,0144,1609923561,21.001 37,0028,0038,0972.7,+00.4,080,0132,1609923861,21.013 47,0029,0039,0972.8,+00.4,080,0123,1609924161,21.008 40,0032,0044,0972.6,+00.3,080,0105,1609924461,21.013 47,0028,0038,0972.8,+00.3,080,0136,1609924761,21.008 42,0035,0048,0972.7,+00.4,081,0114,1609925061,21.082 40,0029,0039,0972.7,+00.3,080,0139,1609925361,21.156 40,0030,0042,0972.8,+00.4,081,0138,1609925661,21.167 47,0033,0045,0972.9,+00.4,080,0119,1609925961,21.156 45,0027,0037,0972.9,+00.4,080,0123,1609926261,21.151 45,0031,0043,0972.8,+00.5,080,0133,1609926561,21.154 99,0030,0042,0972.6,+00.6,081,0149,1609926861,21.156 47,0024,0032,0972.6,+00.6,080,0128,1609927161,21.155 42,0032,0044,0973.0,+00.8,080,0103,1609927461,21.163 42,0031,0043,0972.8,+00.8,080,0119,1609927761,21.153 45,0037,0050,0972.7,+00.9,080,0131,1609928061,21.162 45,0034,0047,0972.9,+00.8,080,0132,1609928361,21.164 45,0030,0042,0972.6,+00.9,080,0121,1609928661,21.226 42,0028,0038,0972.6,+01.0,080,0128,1609928961,21.305 49,0027,0037,0972.9,+00.8,079,0122,1609929261,21.297 49,0028,0038,0972.6,+00.9,079,0128,1609929561,21.311 37,0028,0038,0972.4,+00.8,079,0136,1609929861,21.315 49,0028,0038,0972.7,+00.9,079,0124,1609930161,21.308 40,0026,0036,0972.6,+00.8,079,0131,1609930461,21.313 40,0025,0034,0972.6,+00.9,080,0122,1609930761,21.315 40,0026,0036,0972.5,+00.9,079,0128,1609931061,21.322 35,0022,0029,0972.3,+00.7,079,0120,1609931361,21.339 49,0024,0032,0972.4,+00.9,080,0119,1609931661,21.315 49,0026,0036,0972.6,+00.9,080,0146,1609931961,21.322 47,0025,0034,0972.6,+01.0,080,0129,1609932261,21.392 49,0024,0032,0972.5,+00.9,080,0128,1609932561,21.478 49,0024,0032,0972.7,+00.9,079,0107,1609932861,21.469 49,0026,0036,0972.7,+01.1,080,0107,1609933161,21.477 52,0022,0029,0972.7,+01.1,080,0146,1609933461,21.465 47,0022,0029,0972.6,+01.0,079,0137,1609933761,21.481 47,0022,0029,0972.7,+01.1,080,0124,1609934061,21.487 45,0023,0031,0972.7,+01.0,079,0120,1609934361,21.478 49,0023,0031,0972.5,+01.0,080,0132,1609934661,21.469 47,0024,0032,0972.6,+00.9,080,0121,1609934961,21.467 49,0023,0031,0972.6,+01.0,080,0092,1609935261,21.47 54,0023,0031,0972.6,+01.0,080,0138,1609935561,21.474 45,0023,0031,0972.7,+01.1,080,0124,1609935861,21.544 45,0022,0029,0972.5,+01.0,080,0103,1609936161,21.616 45,0022,0029,0972.4,+01.2,080,0119,1609936461,21.618 45,0023,0031,0972.4,+01.2,080,0124,1609936761,21.632 52,0021,0028,0972.9,+01.2,079,0127,1609937061,21.624 49,0024,0032,0972.6,+01.2,080,0128,1609937361,21.628 52,0021,0028,0972.6,+01.3,080,0116,1609937661,21.62 45,0020,0027,0972.6,+01.3,079,0108,1609937961,21.623 47,0023,0031,0972.7,+01.3,079,0116,1609938261,21.62 49,0023,0031,0972.6,+01.3,080,0134,1609938561,21.635 47,0020,0027,0972.9,+01.3,080,0116,1609938861,21.629 45,0024,0032,0972.7,+01.4,079,0127,1609939161,21.626 42,0023,0031,0972.6,+01.3,079,0130,1609939461,21.704 42,0023,0031,0972.6,+01.3,078,0130,1609939761,21.771 37,0021,0028,0973.1,+01.2,078,0096,1609940061,21.781 42,0018,0024,0973.1,+01.2,079,0143,1609940361,21.785 45,0019,0026,0972.9,+01.1,078,0125,1609940661,21.782 42,0019,0026,0972.9,+01.1,078,0097,1609940961,21.78 42,0018,0024,0972.9,+01.1,079,0134,1609941261,21.783 42,0018,0024,0973.0,+01.0,079,0145,1609941561,21.793 49,0021,0028,0973.4,+00.9,079,0118,1609941861,21.78 57,0019,0026,0973.2,+00.9,079,0128,1609942161,21.782 45,0019,0026,0973.2,+00.9,079,0122,1609942461,21.782 42,0021,0028,0973.1,+00.9,079,0119,1609942761,21.791 49,0018,0024,0973.1,+00.9,079,0128,1609943061,21.86 52,0018,0024,0973.2,+00.9,079,0116,1609943361,21.924 42,0020,0027,0973.3,+00.9,080,0119,1609943661,21.938 42,0019,0026,0973.2,+00.8,080,0112,1609943961,21.935 52,0021,0028,0973.3,+00.8,080,0141,1609944261,21.935 52,0018,0024,0973.2,+00.9,080,0134,1609944561,21.934 47,0018,0024,0973.3,+00.9,080,0126,1609944861,21.944 54,0020,0027,0973.1,+00.9,080,0103,1609945161,21.929 47,0019,0026,0973.2,+00.8,080,0132,1609945461,21.941 47,0018,0024,0973.3,+00.8,080,0120,1609945761,21.939 45,0019,0026,0973.2,+00.7,080,0116,1609946061,21.937 52,0020,0027,0973.4,+00.7,081,0127,1609946361,21.939 45,0025,0034,0973.4,+00.7,081,0118,1609946661,21.994 52,0020,0027,0973.5,+00.7,081,0118,1609946962,22.084 47,0020,0027,0973.4,+00.7,081,0108,1609947262,22.087 52,0041,0055,0973.3,+00.7,081,0109,1609947562,22.088 45,0024,0032,0973.6,+00.7,081,0125,1609947862,22.093 45,0021,0028,0973.2,+00.6,081,0147,1609948162,22.086 52,0020,0027,0973.2,+00.6,081,0111,1609948462,22.087 52,0024,0032,0973.2,+00.6,081,0128,1609948762,22.09 47,0023,0031,0973.2,+00.6,081,0110,1609949062,22.08 47,0029,0039,0973.5,+00.6,081,0107,1609949362,22.09 52,0025,0034,0973.5,+00.6,081,0132,1609949662,22.084 49,0022,0029,0973.5,+00.6,081,0112,1609949962,22.092 49,0030,0042,0973.6,+00.6,081,0116,1609950262,22.147 47,0020,0027,0973.6,+00.6,081,0130,1609950562,22.24 52,0051,0069,0973.6,+00.6,081,0125,1609950862,22.238 52,0032,0044,0973.9,+00.6,081,0119,1609951162,22.244 47,0035,0048,0973.9,+00.5,081,0119,1609951462,22.238 52,0022,0029,0974.1,+00.5,081,0121,1609951762,22.237 49,0025,0034,0973.9,+00.5,081,0119,1609952062,22.244 52,0018,0024,0974.0,+00.5,081,0123,1609952362,22.252 49,0020,0027,0973.8,+00.5,081,0133,1609952662,22.248 49,0020,0027,0973.8,+00.5,082,0124,1609952962,22.266 49,0019,0026,0973.8,+00.5,081,0118,1609953262,22.251 52,0020,0027,0973.8,+00.5,081,0146,1609953562,22.25 52,0017,0023,0973.9,+00.5,081,0121,1609953862,22.318 49,0021,0028,0973.6,+00.5,081,0116,1609954162,22.4 47,0029,0039,0973.6,+00.5,081,0109,1609954462,22.396 47,0021,0028,0973.8,+00.5,081,0128,1609954762,22.403 52,0021,0028,0973.9,+00.5,081,0116,1609955062,22.415 49,0019,0026,0974.1,+00.5,081,0126,1609955362,22.415 40,0019,0026,0974.0,+00.5,081,0117,1609955662,22.416 47,0019,0026,0974.3,+00.5,081,0112,1609955962,22.414 52,0018,0024,0974.1,+00.5,080,0125,1609956262,22.416 45,0019,0026,0974.0,+00.5,080,0115,1609956562,22.407 47,0019,0026,0974.4,+00.5,081,0115,1609956862,22.418 49,0021,0028,0974.6,+00.5,081,0115,1609957162,22.408 52,0020,0027,0974.5,+00.5,081,0128,1609957462,22.473 52,0019,0026,0974.8,+00.5,081,0127,1609957762,22.569 45,0019,0026,0974.6,+00.5,081,0119,1609958062,22.559 52,0017,0023,0974.7,+00.5,081,0132,1609958362,22.576 52,0019,0026,0974.5,+00.5,081,0111,1609958662,22.572 45,0020,0027,0974.8,+00.5,081,0117,1609958962,22.564 54,0018,0024,0974.7,+00.5,081,0119,1609959262,22.564 47,0018,0024,0974.5,+00.5,081,0128,1609959562,22.572 52,0018,0024,0974.4,+00.4,081,0118,1609959862,22.561 52,0019,0026,0974.5,+00.5,081,0138,1609960162,22.563 52,0018,0024,0974.5,+00.5,081,0124,1609960462,22.564 49,0019,0026,0974.4,+00.4,081,0101,1609960762,22.577 57,0018,0024,0974.6,+00.4,081,0100,1609961062,22.657 45,0019,0026,0974.5,+00.5,081,0146,1609961362,22.729 45,0019,0026,0974.4,+00.4,081,0119,1609961662,22.723 47,0019,0026,0974.6,+00.4,081,0104,1609961962,22.735 49,0019,0026,0974.6,+00.4,081,0123,1609962262,22.729 52,0018,0024,0974.8,+00.4,081,0125,1609962562,22.725 52,0019,0026,0974.7,+00.5,081,0124,1609962862,22.728 33,0018,0024,0974.6,+00.5,080,0122,1609963162,22.727 45,0019,0026,0974.7,+00.5,080,0121,1609963462,22.732 52,0018,0024,0974.9,+00.5,080,0120,1609963762,22.744 45,0019,0026,0974.9,+00.5,081,0130,1609964062,22.743 45,0016,0022,0974.9,+00.5,081,0144,1609964362,22.742 45,0018,0024,0974.8,+00.5,080,0117,1609964662,22.81 45,0018,0024,0974.8,+00.5,081,0099,1609964962,22.888 52,0018,0024,0974.7,+00.5,080,0133,1609965262,22.891 52,0018,0024,0974.8,+00.4,080,0127,1609965562,22.879 49,0019,0026,0974.8,+00.4,081,0110,1609965862,22.89 45,0019,0026,0974.8,+00.4,081,0114,1609966162,22.891 45,0017,0023,0974.9,+00.4,081,0104,1609966462,22.876 45,0019,0026,0974.9,+00.4,081,0102,1609966762,22.877 49,0019,0026,0974.8,+00.4,081,0122,1609967062,22.892 49,0017,0023,0975.1,+00.4,081,0120,1609967362,22.898 52,0018,0024,0975.3,+00.4,081,0124,1609967662,22.892 49,0018,0024,0975.0,+00.4,081,0134,1609967962,22.896 45,0020,0027,0974.8,+00.4,081,0123,1609968262,22.969 45,0015,0021,0975.4,+00.4,081,0113,1609968563,23.039 45,0018,0024,0975.3,+00.4,081,0131,1609968863,23.039 49,0019,0026,0975.3,+00.4,081,0135,1609969163,23.039 45,0018,0024,0975.3,+00.4,081,0139,1609969463,23.039 49,0017,0023,0975.4,+00.4,081,0129,1609969763,23.056 49,0020,0027,0975.2,+00.4,081,0117,1609970063,23.05 45,0018,0024,0975.2,+00.3,081,0136,1609970363,23.056 49,0020,0027,0975.4,+00.4,082,0138,1609970663,23.055 47,0017,0023,0975.1,+00.3,082,0128,1609970963,23.059 52,0020,0027,0975.5,+00.3,082,0118,1609971263,23.046 49,0019,0026,0975.2,+00.3,082,0125,1609971563,23.047 49,0018,0024,0975.3,+00.4,082,0110,1609971863,23.131 45,0019,0026,0975.4,+00.3,081,0107,1609972163,23.202 45,0017,0023,0975.2,+00.3,082,0117,1609972463,23.202 45,0018,0024,0975.6,+00.3,081,0118,1609972763,23.2 45,0017,0023,0975.3,+00.3,082,0122,1609973063,23.197 47,0018,0024,0975.2,+00.3,082,0122,1609973363,23.197 49,0018,0024,0975.6,+00.3,082,0131,1609973663,23.197 49,0016,0022,0975.9,+00.2,082,0123,1609973963,23.214 47,0017,0023,0975.8,+00.2,082,0121,1609974263,23.215 47,0015,0021,0975.7,+00.2,081,0114,1609974563,23.209 47,0016,0022,0975.8,+00.2,082,0117,1609974863,23.206 49,0015,0021,0975.8,+00.2,081,0131,1609975163,23.22 49,0018,0024,0975.9,+00.2,081,0109,1609975463,23.282 49,0015,0021,0975.7,+00.2,082,0119,1609975763,23.358 52,0017,0023,0975.6,+00.2,081,0107,1609976063,23.354 47,0016,0022,0975.8,+00.3,081,0115,1609976363,23.362 49,0016,0022,0975.7,+00.2,081,0108,1609976663,23.361 47,0016,0022,0975.7,+00.2,081,0125,1609976963,23.362 45,0017,0023,0975.6,+00.2,081,0132,1609977263,23.363 49,0017,0023,0975.9,+00.2,081,0113,1609977563,23.364 49,0017,0023,0976.0,+00.2,081,0121,1609977863,23.371 45,0014,0018,0975.8,+00.2,081,0103,1609978163,23.366 45,0016,0022,0976.0,+00.2,081,0118,1609978463,23.375 45,0016,0022,0975.9,+00.2,081,0113,1609978763,23.363 47,0017,0023,0975.9,+00.2,081,0123,1609979063,23.439 47,0016,0022,0976.0,+00.2,081,0123,1609979363,23.516 49,0016,0022,0976.2,+00.1,081,0122,1609979663,23.52 45,0018,0024,0976.2,+00.1,081,0119,1609979963,23.52 49,0016,0022,0976.3,+00.1,080,0109,1609980263,23.524 45,0015,0021,0976.3,+00.1,080,0120,1609980563,23.52 49,0015,0021,0976.3,+00.1,081,0116,1609980863,23.528 49,0015,0021,0976.1,+00.1,081,0131,1609981163,23.523 45,0014,0018,0976.3,+00.1,081,0116,1609981463,23.526 49,0016,0022,0976.1,+00.0,080,0133,1609981763,23.522 45,0017,0023,0976.3,+00.0,080,0145,1609982063,23.536 49,0018,0024,0976.2,+00.1,080,0095,1609982363,23.533 49,0017,0023,0976.3,+00.0,080,0125,1609982663,23.602 45,0018,0024,0976.6,+00.0,080,0133,1609982963,23.688 45,0017,0023,0976.7,+00.0,080,0118,1609983263,23.683 45,0018,0024,0976.6,-00.0,080,0129,1609983563,23.675 49,0017,0023,0976.7,+00.0,080,0116,1609983863,23.674 45,0018,0024,0976.7,+00.0,080,0119,1609984163,23.682 49,0018,0024,0976.7,-00.0,080,0118,1609984463,23.682 45,0017,0023,0976.6,-00.0,080,0122,1609984763,23.686 49,0019,0026,0976.8,+00.0,080,0108,1609985063,23.685 49,0020,0027,0976.5,+00.0,080,0130,1609985363,23.681 45,0016,0022,0976.8,-00.0,080,0113,1609985663,23.684 47,0018,0024,0976.8,-00.0,080,0124,1609985963,23.68 49,0018,0024,0976.5,-00.0,080,0119,1609986263,23.76 45,0019,0026,0976.7,+00.0,080,0121,1609986563,23.835 45,0019,0026,0976.7,-00.1,080,0127,1609986863,23.838 49,0018,0024,0976.8,-00.0,080,0123,1609987163,23.834 45,0019,0026,0976.8,+00.0,080,0108,1609987463,23.838 45,0018,0024,0976.7,-00.0,080,0124,1609987763,23.842 47,0016,0022,0976.5,-00.0,080,0116,1609988063,23.852 49,0017,0023,0976.7,-00.1,080,0110,1609988363,23.851 49,0017,0023,0976.5,-00.1,080,0121,1609988663,23.845 47,0016,0022,0976.4,-00.1,080,0132,1609988963,23.847 45,0016,0022,0976.4,-00.1,079,0106,1609989263,23.843 49,0018,0024,0976.5,-00.2,079,0118,1609989563,23.852 45,0016,0022,0976.5,-00.2,079,0120,1609989863,23.922 47,0016,0022,0976.4,-00.2,079,0107,1609990163,23.998 45,0016,0022,0976.5,-00.2,079,0128,1609990463,23.997 47,0017,0023,0976.6,-00.2,079,0105,1609990764,24.013 45,0015,0021,0976.5,-00.2,079,0129,1609991064,24 99,0015,0021,0976.4,-00.2,079,0114,1609991364,24.011 47,0016,0022,0976.3,-00.2,079,0106,1609991664,24.011 42,0018,0024,0976.3,-00.2,079,0109,1609991964,24.027 47,0029,0039,0976.4,-00.2,079,0131,1609992264,24.021 47,0024,0032,0976.4,-00.2,079,0128,1609992564,24.017 49,0026,0036,0976.5,-00.2,079,0106,1609992864,24.013 45,0055,0074,0976.3,-00.2,079,0120,1609993164,24.008 47,0022,0029,0976.3,-00.2,079,0107,1609993464,24.091 45,0021,0028,0976.7,-00.2,079,0116,1609993764,24.166 49,0015,0021,0976.7,-00.3,079,0124,1609994064,24.17 42,0035,0048,0976.6,-00.2,079,0125,1609994364,24.173 45,0016,0022,0976.7,-00.2,079,0087,1609994664,24.173 49,0029,0039,0976.8,-00.2,079,0108,1609994964,24.184 47,0017,0023,0976.9,-00.2,079,0108,1609995264,24.192 49,0015,0021,0976.6,-00.2,079,0128,1609995564,24.174 49,0021,0028,0976.7,-00.2,079,0122,1609995864,24.188 49,0018,0024,0976.8,-00.1,079,0121,1609996164,24.182 45,0018,0024,0976.7,-00.2,079,0119,1609996464,24.185 45,0016,0022,0976.7,-00.2,079,0122,1609996764,24.185 42,0017,0023,0976.9,-00.2,079,0121,1609997064,24.259 49,0016,0022,0976.7,-00.1,079,0147,1609997364,24.352 42,0020,0027,0976.7,-00.1,079,0132,1609997664,24.348 49,0018,0024,0976.7,-00.1,079,0117,1609997964,24.321 49,0015,0021,0976.9,-00.2,079,0130,1609998264,24.317 47,0025,0034,0977.0,-00.1,079,0132,1609998564,24.317 42,0040,0054,0976.9,-00.2,079,0119,1609998864,24.328 47,0019,0026,0977.1,-00.2,079,0103,1609999164,24.33 47,0018,0024,0976.9,-00.3,079,0125,1609999464,24.332 47,0016,0022,0976.8,-00.4,080,0121,1609999764,24.327 47,0061,0081,0976.6,-00.4,079,0126,1610000064,24.327 47,0020,0027,0976.7,-00.4,079,0108,1610000364,24.342 47,0019,0026,0976.7,-00.4,080,0109,1610000664,24.403 37,0019,0026,0976.8,-00.4,080,0112,1610000964,24.472 47,0020,0027,0976.8,-00.3,080,0111,1610001264,24.483 37,0019,0026,0977.1,-00.2,080,0122,1610001564,24.48 45,0017,0023,0977.2,-00.1,079,0116,1610001864,24.486 37,0014,0018,0977.1,-00.0,079,0114,1610002164,24.483 45,0017,0023,0977.1,+00.1,079,0119,1610002464,24.496 37,0016,0022,0977.1,+00.1,079,0121,1610002764,24.493 35,0021,0028,0977.1,+00.1,080,0134,1610003064,24.482 37,0015,0021,0977.3,+00.2,079,0118,1610003364,24.488 45,0059,0079,0977.2,+00.3,079,0123,1610003664,24.497 45,0028,0038,0977.2,+00.3,079,0114,1610003964,24.497 37,0026,0036,0977.5,+00.3,079,0110,1610004264,24.562 37,0040,0054,0977.4,+00.3,079,0110,1610004564,24.634 37,0020,0027,0977.7,+00.4,079,0128,1610004864,24.641 45,0018,0024,0977.4,+00.4,079,0107,1610005164,24.64 37,0039,0053,0977.6,+00.4,079,0117,1610005464,24.626 35,0032,0044,0977.7,+00.5,079,0123,1610005764,24.654 30,0020,0027,0977.8,+00.5,079,0136,1610006064,24.651 40,0026,0036,0977.8,+00.5,079,0125,1610006364,24.655 37,0018,0024,0978.0,+00.6,079,0125,1610006664,24.645 33,0014,0018,0977.8,+00.6,079,0118,1610006964,24.651 37,0173,0233,0977.7,+00.6,079,0126,1610007264,24.654 40,0017,0023,0978.0,+00.7,079,0128,1610007564,24.65 40,0016,0022,0977.9,+00.7,079,0103,1610007864,24.729 37,0019,0026,0978.2,+00.7,080,0126,1610008164,24.799 33,0019,0026,0978.0,+00.7,079,0122,1610008464,24.8 30,0015,0021,0978.1,+00.7,079,0115,1610008764,24.796 40,0027,0037,0977.8,+00.8,079,0104,1610009064,24.805 40,0015,0021,0977.8,+00.8,079,0128,1610009364,24.811 40,0015,0021,0977.9,+00.8,079,0112,1610009664,24.825 45,0017,0023,0977.9,+00.9,079,0117,1610009964,24.811 42,0014,0018,0977.9,+00.9,079,0118,1610010264,24.833 40,0017,0023,0978.2,+01.0,079,0130,1610010564,24.826 40,0017,0023,0978.2,+01.1,079,0117,1610010864,24.826 49,0015,0021,0978.3,+01.0,079,0113,1610011164,24.804 40,0013,0017,0978.1,+01.2,079,0109,1610011464,24.879 40,0016,0022,0977.8,+01.3,079,0103,1610011764,24.956 40,0020,0027,0978.1,+01.3,078,0119,1610012064,24.957 40,0016,0022,0977.9,+01.3,078,0116,1610012364,24.957 42,0018,0024,0978.0,+01.3,077,0141,1610012664,24.956 40,0023,0031,0978.1,+01.5,078,0130,1610012964,24.966 42,0015,0021,0978.0,+01.5,078,0098,1610013264,24.959 45,0030,0042,0978.0,+01.5,078,0129,1610013564,24.964 45,0015,0021,0977.7,+01.5,077,0119,1610013864,24.953 42,0015,0021,0977.9,+01.6,077,0123,1610014164,24.951 42,0017,0023,0977.8,+01.6,077,0124,1610014464,24.965 42,0017,0023,0977.9,+01.6,077,0120,1610014764,24.957 40,0016,0022,0977.8,+01.6,076,0119,1610015065,25.014 42,0021,0028,0978.1,+01.7,076,0122,1610015365,25.107 45,0020,0027,0978.1,+01.7,076,0132,1610015665,25.11 47,0023,0031,0977.7,+02.0,076,0108,1610015965,25.109 40,0019,0026,0978.0,+01.9,075,0121,1610016265,25.106 42,0016,0022,0977.9,+02.0,076,0103,1610016565,25.113 45,0016,0022,0977.8,+02.2,076,0124,1610016865,25.109 37,0018,0024,0977.8,+02.2,076,0120,1610017165,25.105 37,0016,0022,0977.7,+02.2,075,0119,1610017465,25.123 37,0017,0023,0977.7,+02.3,075,0121,1610017765,25.11 37,0017,0023,0977.6,+02.3,074,0119,1610018065,25.121 45,0016,0022,0977.8,+02.3,073,0109,1610018365,25.136 47,0067,0091,0977.9,+02.5,074,0111,1610018665,25.195 37,0089,0119,0977.8,+02.5,074,0137,1610018965,25.267 40,0021,0028,0977.8,+02.5,074,0105,1610019265,25.27 45,0015,0021,0977.4,+02.5,074,0128,1610019565,25.269 40,0016,0022,0977.6,+02.5,073,0105,1610019865,25.269 45,0017,0023,0977.5,+02.6,075,0127,1610020165,25.257 45,0017,0023,0977.4,+02.6,074,0129,1610020465,25.28 37,0024,0032,0977.4,+02.5,073,0119,1610020765,25.265 37,0017,0023,0977.5,+02.6,075,0124,1610021065,25.276 40,0023,0031,0977.8,+02.6,073,0130,1610021365,25.274 37,0016,0022,0977.7,+02.7,074,0130,1610021665,25.275 42,0018,0024,0977.6,+02.8,073,0132,1610021965,25.273 47,0016,0022,0977.5,+02.9,073,0100,1610022265,25.328 47,0014,0018,0977.5,+03.0,072,0131,1610022565,25.403 45,0016,0022,0977.3,+03.2,073,0134,1610022865,25.399 42,0016,0022,0977.2,+03.2,071,0129,1610023165,25.41 45,0017,0023,0977.2,+03.4,072,0116,1610023465,25.419 37,0020,0027,0977.2,+03.5,071,0112,1610023765,25.418 37,0014,0018,0977.3,+03.5,071,0137,1610024065,25.417 45,0015,0021,0977.0,+03.5,071,0118,1610024365,25.403 37,0015,0021,0977.1,+03.4,068,0143,1610024665,25.418 45,0021,0028,0977.3,+03.6,069,0106,1610024965,25.417 45,0016,0022,0977.1,+03.5,068,0123,1610025265,25.413 42,0014,0018,0977.0,+03.3,068,0124,1610025565,25.415 40,0014,0018,0977.1,+03.2,068,0121,1610025865,25.478 37,0033,0045,0977.2,+03.0,068,0127,1610026165,25.557 35,0016,0022,0977.3,+02.9,070,0107,1610026465,25.569 42,0016,0022,0977.1,+02.8,071,0115,1610026765,25.56 37,0015,0021,0976.9,+02.8,071,0128,1610027065,25.557 35,0017,0023,0977.2,+02.7,070,0109,1610027365,25.556 42,0016,0022,0977.2,+02.6,070,0114,1610027665,25.552 45,0018,0024,0977.1,+02.6,070,0131,1610027965,25.55 45,0018,0024,0977.3,+02.5,072,0113,1610028265,25.549 40,0019,0026,0977.1,+02.4,071,0112,1610028565,25.555 45,0018,0024,0977.1,+02.3,072,0105,1610028865,25.565 45,0020,0027,0977.2,+02.2,073,0114,1610029165,25.558 45,0019,0026,0977.4,+02.2,073,0102,1610029465,25.619 42,0020,0027,0977.2,+02.1,073,0100,1610029765,25.701 45,0020,0027,0976.9,+02.0,074,0103,1610030065,25.703 40,0020,0027,0977.1,+01.8,075,0115,1610030365,25.701 45,0020,0027,0977.1,+01.7,075,0125,1610030665,25.696 45,0024,0032,0977.2,+01.4,075,0121,1610030965,25.696 40,0026,0036,0976.9,+01.2,075,0123,1610031265,25.702 42,0026,0036,0977.2,+01.0,075,0131,1610031565,25.705 40,0024,0032,0977.0,+00.9,077,0098,1610031865,25.707 40,0023,0031,0977.2,+00.7,076,0118,1610032165,25.708 45,0024,0032,0977.0,+00.4,076,0136,1610032465,25.699 40,0024,0032,0977.0,+00.2,077,0110,1610032765,25.711 42,0025,0034,0977.0,-00.0,076,0115,1610033065,25.777 47,0027,0037,0977.0,-00.3,077,0119,1610033365,25.857 45,0037,0050,0977.1,-00.6,077,0114,1610033665,25.869 37,0031,0043,0976.9,-00.7,077,0103,1610033965,25.863 45,0028,0038,0977.2,-00.8,077,0116,1610034265,25.871 40,0027,0037,0976.8,-01.0,078,0120,1610034565,25.872 40,0027,0037,0977.0,-01.1,078,0115,1610034865,25.862 40,0028,0038,0977.3,-01.2,077,0121,1610035165,25.87 40,0035,0048,0976.9,-01.4,078,0111,1610035465,25.874 37,0025,0034,0977.3,-01.5,077,0119,1610035765,25.883 40,0022,0029,0977.0,-01.6,078,0116,1610036065,25.876 37,0025,0034,0977.1,-01.8,078,0129,1610036365,25.896 37,0030,0042,0977.2,-01.9,078,0108,1610036665,25.957 37,0035,0048,0976.9,-02.0,077,0120,1610036966,26.034 35,0028,0038,0977.1,-02.2,077,0115,1610037266,26.039 35,0028,0038,0977.3,-02.3,078,0109,1610037566,26.042 37,0044,0059,0977.0,-02.4,078,0145,1610037866,26.048 35,0053,0071,0977.0,-02.5,078,0123,1610038166,26.04 33,0036,0049,0977.1,-02.7,078,0123,1610038466,26.048 33,0036,0049,0977.3,-02.9,078,0130,1610038766,26.077 33,0041,0055,0977.3,-03.0,078,0121,1610039066,26.067 33,0052,0070,0976.9,-03.2,078,0138,1610039366,26.042 33,0045,0060,0977.2,-03.3,077,0119,1610039666,26.043 33,0028,0038,0977.1,-03.5,078,0127,1610039966,26.043 33,0032,0044,0977.0,-03.5,078,0102,1610040266,26.114 33,0024,0032,0976.8,-03.6,078,0116,1610040566,26.2 30,0023,0031,0977.3,-03.6,078,0113,1610040866,26.213 35,0039,0053,0977.4,-03.6,078,0122,1610041166,26.239 37,0035,0048,0977.2,-03.5,079,0107,1610041466,26.231 35,0027,0037,0977.3,-03.4,079,0115,1610041766,26.214 30,0034,0047,0977.2,-03.3,079,0112,1610042066,26.224 30,0039,0053,0977.3,-03.3,079,0121,1610042366,26.233 35,0034,0047,0977.3,-03.2,079,0132,1610042666,26.232 30,0049,0066,0977.6,-03.2,079,0132,1610042966,26.232 30,0030,0042,0977.4,-03.1,079,0115,1610043266,26.234 30,0030,0042,0977.1,-03.1,079,0129,1610043566,26.241 35,0035,0048,0977.3,-03.0,079,0107,1610043866,26.314 35,0038,0052,0977.3,-03.0,079,0112,1610044166,26.381 35,0028,0038,0977.3,-03.0,079,0111,1610044466,26.404 28,0026,0036,0977.2,-03.0,079,0123,1610044766,26.393 35,0027,0037,0977.4,-03.0,079,0112,1610045066,26.404 28,0032,0044,0977.3,-03.0,079,0115,1610045366,26.387 28,0039,0053,0977.3,-03.0,079,0114,1610045666,26.397 33,0025,0034,0977.3,-02.9,079,0112,1610045966,26.392 35,0033,0045,0977.6,-02.9,079,0138,1610046266,26.415 35,0036,0049,0977.8,-02.8,079,0111,1610046566,26.401 33,0032,0044,0977.6,-02.8,079,0129,1610046866,26.416 35,0023,0031,0977.6,-02.7,079,0106,1610047166,26.403 35,0029,0039,0977.5,-02.8,079,0105,1610047466,26.485 37,0030,0042,0977.3,-02.7,079,0128,1610047766,26.561 33,0030,0042,0977.5,-02.7,079,0126,1610048066,26.591 33,0029,0039,0977.3,-02.6,079,0118,1610048366,26.57 35,0028,0038,0977.4,-02.5,079,0109,1610048666,26.571 35,0033,0045,0977.5,-02.5,080,0122,1610048966,26.573 30,0029,0039,0977.8,-02.4,079,0112,1610049266,26.567 37,0028,0038,0977.9,-02.4,079,0108,1610049566,26.586 37,0033,0045,0977.8,-02.4,079,0121,1610049866,26.589 37,0032,0044,0977.6,-02.3,079,0123,1610050166,26.577 37,0031,0043,0977.9,-02.3,079,0136,1610050466,26.583 37,0033,0045,0977.5,-02.3,079,0111,1610050766,26.589 33,0031,0043,0977.6,-02.3,079,0128,1610051066,26.671 33,0036,0049,0977.6,-02.3,079,0106,1610051366,26.741 37,0035,0048,0977.7,-02.3,079,0123,1610051666,26.742 30,0036,0049,0977.5,-02.3,079,0123,1610051966,26.739 37,0034,0047,0977.5,-02.3,080,0152,1610052266,26.753 33,0033,0045,0977.5,-02.2,080,0111,1610052566,26.757 37,0034,0047,0977.7,-02.1,080,0133,1610052866,26.747 37,0036,0049,0977.8,-02.0,080,0116,1610053166,26.756 37,0035,0048,0977.7,-02.0,080,0120,1610053466,26.752 33,0034,0047,0977.5,-01.9,080,0125,1610053766,26.748 35,0034,0047,0977.5,-01.9,080,0133,1610054066,26.748 37,0036,0049,0977.6,-01.9,080,0131,1610054366,26.763 33,0035,0048,0977.5,-01.9,080,0122,1610054666,26.836 40,0034,0047,0977.4,-01.8,080,0103,1610054966,26.902 33,0033,0045,0977.5,-01.8,080,0107,1610055266,26.912 33,0031,0043,0977.5,-01.8,080,0120,1610055566,26.917 30,0034,0047,0977.4,-01.8,079,0112,1610055866,26.911 40,0035,0048,0977.4,-01.9,079,0149,1610056166,26.913 40,0032,0044,0977.3,-01.8,079,0102,1610056466,26.914 40,0033,0045,0977.3,-01.8,079,0129,1610056766,26.923 40,0031,0043,0977.6,-01.9,079,0107,1610057066,26.923 30,0033,0045,0977.3,-01.9,079,0129,1610057366,26.927 30,0030,0042,0977.2,-01.9,079,0129,1610057666,26.92 40,0031,0043,0977.4,-01.9,079,0146,1610057966,26.927 30,0028,0038,0977.2,-01.9,079,0119,1610058267,27.006 40,0027,0037,0977.4,-01.9,079,0139,1610058567,27.073 42,0026,0036,0977.3,-01.9,079,0109,1610058867,27.079 40,0027,0037,0977.2,-02.0,079,0117,1610059167,27.084 30,0029,0039,0977.3,-02.0,078,0135,1610059467,27.083 37,0030,0042,0977.1,-02.1,078,0107,1610059767,27.1 30,0027,0037,0977.3,-02.1,078,0120,1610060067,27.085 40,0022,0029,0977.3,-02.2,078,0115,1610060367,27.089 42,0027,0037,0977.0,-02.1,078,0127,1610060667,27.099 30,0027,0037,0977.5,-02.2,078,0113,1610060967,27.121 30,0028,0038,0977.5,-02.2,078,0126,1610061267,27.098 33,0027,0037,0977.4,-02.1,078,0120,1610061567,27.107 35,0026,0036,0977.0,-02.2,078,0122,1610061867,27.183 40,0027,0037,0977.0,-02.1,078,0116,1610062167,27.255 40,0026,0036,0977.1,-02.1,079,0125,1610062467,27.246 30,0029,0039,0977.1,-02.0,079,0131,1610062767,27.259 33,0028,0038,0977.0,-02.0,079,0117,1610063067,27.242 40,0028,0038,0976.9,-02.0,079,0128,1610063367,27.256 40,0027,0037,0977.0,-02.0,079,0124,1610063667,27.257 40,0027,0037,0977.0,-02.0,079,0125,1610063967,27.257 40,0028,0038,0977.1,-02.0,079,0112,1610064267,27.268 40,0027,0037,0977.1,-02.1,079,0121,1610064567,27.256 30,0028,0038,0977.1,-02.0,079,0112,1610064867,27.256 40,0031,0043,0977.1,-02.1,079,0125,1610065167,27.267 35,0030,0042,0976.9,-02.0,079,0127,1610065467,27.333 40,0028,0038,0976.8,-02.0,079,0126,1610065767,27.408 33,0032,0044,0976.9,-02.0,079,0104,1610066067,27.414 30,0030,0042,0976.9,-02.0,079,0113,1610066367,27.419 40,0029,0039,0976.9,-02.0,079,0129,1610066667,27.419 40,0029,0039,0976.9,-02.0,079,0139,1610066967,27.419 37,0029,0039,0976.9,-02.0,078,0130,1610067267,27.437 30,0032,0044,0977.0,-02.1,079,0125,1610067567,27.431 33,0030,0042,0976.9,-02.0,079,0122,1610067867,27.425 33,0028,0038,0977.2,-02.1,079,0121,1610068167,27.42 33,0028,0038,0976.9,-02.1,079,0115,1610068467,27.426 33,0025,0034,0976.9,-02.1,079,0145,1610068767,27.45 33,0030,0042,0977.0,-02.1,079,0136,1610069067,27.511 40,0027,0037,0977.1,-02.1,079,0115,1610069367,27.575 40,0030,0042,0977.2,-02.0,079,0113,1610069667,27.589 30,0029,0039,0977.1,-02.0,079,0121,1610069967,27.592 33,0027,0037,0976.9,-02.0,079,0121,1610070267,27.584 37,0027,0037,0977.3,-01.9,079,0118,1610070567,27.588 33,0029,0039,0977.4,-01.9,079,0122,1610070867,27.608 40,0030,0042,0977.4,-01.9,079,0100,1610071167,27.592 35,0030,0042,0977.3,-01.9,079,0141,1610071467,27.606 40,0030,0042,0977.4,-01.9,079,0129,1610071767,27.61 40,0031,0043,0977.4,-01.8,079,0119,1610072067,27.612 40,0033,0045,0977.5,-01.8,079,0127,1610072367,27.597 33,0027,0037,0977.7,-01.8,079,0128,1610072667,27.669 40,0032,0044,0977.5,-01.8,079,0119,1610072967,27.749 33,0031,0043,0977.5,-01.8,079,0113,1610073267,27.75 40,0030,0042,0977.5,-01.8,079,0106,1610073567,27.761 42,0028,0038,0977.4,-01.8,078,0124,1610073867,27.756 40,0030,0042,0977.6,-01.8,079,0115,1610074167,27.764 35,0029,0039,0977.3,-01.9,078,0116,1610074467,27.77 33,0029,0039,0977.0,-02.0,078,0124,1610074767,27.773 35,0029,0039,0977.0,-02.0,078,0107,1610075067,27.776 33,0026,0036,0976.8,-02.0,078,0123,1610075367,27.762 42,0029,0039,0976.9,-02.0,078,0130,1610075667,27.773 45,0031,0043,0976.7,-02.1,078,0122,1610075967,27.78 42,0029,0039,0976.9,-02.1,078,0112,1610076267,27.85 42,0030,0042,0976.8,-02.1,078,0116,1610076567,27.927 45,0029,0039,0976.9,-02.1,078,0109,1610076867,27.922 35,0028,0038,0976.7,-02.1,078,0108,1610077167,27.931 45,0025,0034,0976.7,-02.2,078,0133,1610077467,27.942 42,0027,0037,0976.8,-02.3,078,0129,1610077767,27.947 35,0028,0038,0976.6,-02.3,078,0126,1610078067,27.934 45,0027,0037,0976.8,-02.3,078,0116,1610078367,27.937 42,0031,0043,0976.8,-02.4,078,0143,1610078667,27.939 35,0029,0039,0977.0,-02.4,078,0115,1610078967,27.94 33,0027,0037,0977.0,-02.4,078,0111,1610079267,27.947 35,0026,0036,0977.0,-02.4,079,0110,1610079567,27.943 40,0026,0036,0977.0,-02.4,079,0116,1610079868,28.013 35,0029,0039,0976.9,-02.4,079,0115,1610080168,28.096 42,0027,0037,0977.0,-02.5,078,0130,1610080468,28.12 42,0033,0045,0977.2,-02.4,080,0137,1610080768,28.118 42,0036,0049,0977.2,-02.4,081,0129,1610081068,28.124 42,0037,0050,0977.3,-02.3,081,0115,1610081368,28.12 42,0035,0048,0977.1,-02.2,080,0103,1610081668,28.109 35,0031,0043,0977.2,-02.2,080,0115,1610081968,28.121 42,0033,0045,0977.2,-02.2,080,0119,1610082268,28.129 33,0032,0044,0977.1,-02.2,080,0133,1610082568,28.126 42,0032,0044,0977.2,-02.1,080,0111,1610082868,28.127 40,0031,0043,0976.9,-02.1,080,0120,1610083168,28.141 42,0032,0044,0976.9,-02.0,080,0119,1610083468,28.2 35,0033,0045,0976.9,-02.0,080,0128,1610083768,28.288 40,0039,0053,0976.8,-02.0,080,0133,1610084068,28.292 45,0031,0043,0977.1,-02.0,080,0119,1610084368,28.28 40,0031,0043,0977.0,-01.9,080,0133,1610084668,28.275 45,0032,0044,0976.9,-01.9,080,0135,1610084968,28.279 40,0034,0047,0976.9,-01.8,080,0121,1610085268,28.282 47,0035,0048,0976.9,-01.9,080,0123,1610085568,28.289 45,0033,0045,0977.3,-01.9,080,0132,1610085868,28.294 40,0035,0048,0977.2,-01.9,079,0101,1610086168,28.313 40,0036,0049,0977.0,-02.0,079,0105,1610086468,28.319 47,0036,0049,0977.2,-02.0,079,0104,1610086768,28.304 42,0036,0049,0977.2,-01.9,079,0122,1610087068,28.388 45,0037,0050,0977.2,-01.9,079,0123,1610087368,28.454 40,0038,0052,0976.9,-02.0,080,0118,1610087668,28.449 37,0037,0050,0977.3,-01.9,079,0136,1610087968,28.452 45,0035,0048,0977.1,-01.9,079,0112,1610088268,28.446 47,0037,0050,0977.0,-02.0,079,0106,1610088568,28.444 37,0034,0047,0977.3,-01.9,080,0115,1610088868,28.453 45,0037,0050,0977.3,-01.9,080,0120,1610089168,28.458 45,0040,0054,0977.2,-01.9,079,0122,1610089468,28.458 47,0039,0053,0977.1,-02.0,079,0132,1610089768,28.458 45,0035,0048,0977.5,-01.9,079,0107,1610090068,28.474 45,0035,0048,0977.5,-01.9,079,0115,1610090368,28.458 45,0038,0052,0977.5,-01.9,079,0138,1610090668,28.535 37,0038,0052,0977.6,-01.9,079,0106,1610090968,28.619 37,0033,0045,0977.9,-01.9,079,0122,1610091268,28.619 42,0036,0049,0977.6,-01.8,079,0131,1610091568,28.606 37,0037,0050,0977.8,-01.8,079,0118,1610091868,28.615 37,0040,0054,0977.5,-01.7,079,0130,1610092168,28.618 42,0036,0049,0977.8,-01.7,079,0119,1610092468,28.619 37,0037,0050,0977.8,-01.6,080,0108,1610092768,28.627 37,0036,0049,0977.8,-01.6,079,0125,1610093068,28.633 37,0038,0052,0978.1,-01.5,079,0115,1610093368,28.634 35,0035,0048,0978.2,-01.4,080,0134,1610093668,28.626 40,0037,0050,0978.5,-01.4,079,0109,1610093968,28.639 42,0036,0049,0978.4,-01.2,079,0126,1610094268,28.698 45,0035,0048,0978.4,-01.2,079,0106,1610094568,28.79 45,0035,0048,0978.4,-01.1,079,0135,1610094868,28.779 45,0036,0049,0978.4,-01.0,079,0118,1610095168,28.775 45,0033,0045,0978.3,-00.8,079,0123,1610095468,28.783 37,0040,0054,0978.3,-00.8,078,0113,1610095768,28.79 45,0036,0049,0978.3,-00.7,078,0113,1610096068,28.796 45,0035,0048,0978.4,-00.5,078,0108,1610096368,28.785 45,0039,0053,0978.3,-00.4,078,0125,1610096668,28.786 45,0038,0052,0978.4,-00.3,078,0125,1610096968,28.79 45,0037,0050,0978.5,-00.2,078,0111,1610097268,28.791 40,0039,0053,0978.4,+00.0,077,0129,1610097568,28.787 40,0039,0053,0978.6,+00.2,077,0138,1610097868,28.858 45,0037,0050,0978.6,+00.3,076,0123,1610098168,28.939 40,0046,0063,0978.5,+00.4,077,0129,1610098468,28.949 45,0048,0065,0978.3,+00.5,076,0128,1610098768,28.943 40,0045,0060,0978.5,+00.5,076,0116,1610099068,28.94 45,0044,0059,0978.6,+00.5,076,0116,1610099368,28.952 45,0045,0060,0978.3,+00.5,075,0107,1610099668,28.956 37,0050,0068,0978.5,+00.4,075,0126,1610099968,28.947 45,0045,0060,0978.4,+00.4,075,0118,1610100268,28.946 40,0047,0064,0978.4,+00.4,075,0126,1610100568,28.942 40,0049,0066,0978.5,+00.5,075,0123,1610100868,28.955 47,0046,0063,0978.2,+00.6,075,0111,1610101168,28.952 47,0045,0060,0978.6,+01.0,075,0122,1610101469,29.025 42,0045,0060,0978.6,+01.2,075,0109,1610101769,29.099 42,0045,0060,0978.5,+01.3,074,0116,1610102069,29.098 42,0044,0059,0978.4,+01.5,073,0129,1610102369,29.097 47,0044,0059,0978.6,+01.3,073,0133,1610102669,29.101 49,0044,0059,0978.5,+01.3,073,0097,1610102969,29.1 49,0044,0059,0978.2,+01.4,074,0104,1610103269,29.1 45,0045,0060,0978.5,+01.3,074,0138,1610103569,29.092 45,0041,0055,0978.2,+01.4,074,0122,1610103869,29.102 49,0040,0054,0978.6,+01.3,074,0140,1610104169,29.099 49,0043,0058,0978.2,+01.3,075,0137,1610104469,29.094 42,0046,0063,0978.3,+01.5,075,0116,1610104769,29.108 52,0110,0149,0978.2,+01.5,073,0105,1610105069,29.177 49,0038,0052,0978.0,+01.6,072,0097,1610105369,29.252 49,0031,0043,0978.0,+01.6,073,0104,1610105669,29.255 49,0029,0039,0978.1,+01.7,073,0126,1610105969,29.256 49,0032,0044,0978.3,+01.8,073,0121,1610106269,29.255 42,0041,0055,0978.3,+01.8,071,0136,1610106569,29.246 52,0025,0034,0978.1,+01.9,071,0110,1610106869,29.25 40,0023,0031,0978.1,+02.0,071,0102,1610107169,29.252 45,0023,0031,0978.2,+02.2,071,0112,1610107469,29.255 49,0021,0028,0978.0,+02.1,069,0117,1610107769,29.257 49,0021,0028,0978.3,+02.4,070,0122,1610108069,29.256 52,0040,0054,0978.3,+01.9,072,0119,1610108369,29.252 42,0041,0055,0978.1,+01.8,072,0111,1610108669,29.324 47,0040,0054,0978.3,+01.8,073,0127,1610108969,29.391 42,0040,0054,0978.3,+01.8,073,0123,1610109269,29.39 42,0041,0055,0978.3,+01.8,073,0136,1610109569,29.411 42,0045,0060,0978.2,+01.7,073,0127,1610109869,29.407 49,0039,0053,0978.3,+01.9,073,0129,1610110169,29.413 47,0033,0045,0978.0,+01.9,072,0123,1610110469,29.408 45,0032,0044,0978.0,+01.9,071,0122,1610110769,29.406 45,0031,0043,0978.1,+02.0,071,0102,1610111069,29.408 45,0036,0049,0978.1,+02.0,072,0121,1610111369,29.391 47,0032,0044,0978.3,+01.9,071,0115,1610111669,29.406 45,0030,0042,0978.2,+02.0,072,0129,1610111969,29.417 47,0031,0043,0978.1,+02.0,071,0118,1610112269,29.484 49,0029,0039,0977.9,+02.1,073,0122,1610112569,29.547 42,0031,0043,0978.2,+02.1,072,0111,1610112869,29.547 47,0028,0038,0978.2,+02.1,072,0143,1610113169,29.561 42,0025,0034,0978.2,+02.2,070,0116,1610113469,29.55 45,0024,0032,0978.3,+02.2,070,0135,1610113769,29.544 45,0024,0032,0978.1,+02.2,068,0123,1610114069,29.545 47,0023,0031,0978.4,+02.2,069,0106,1610114369,29.549 45,0038,0052,0978.6,+02.1,068,0127,1610114669,29.571 42,0020,0027,0978.3,+02.1,069,0126,1610114969,29.556 47,0048,0065,0978.3,+02.1,068,0142,1610115269,29.544 47,0031,0043,0978.4,+02.0,068,0120,1610115569,29.555 42,0048,0065,0978.5,+02.0,068,0119,1610115869,29.631 47,0023,0031,0978.5,+01.9,068,0131,1610116169,29.705 37,0031,0043,0978.6,+01.9,068,0129,1610116469,29.708 47,0021,0028,0978.5,+01.9,069,0118,1610116769,29.7 47,0016,0022,0978.6,+01.8,070,0109,1610117069,29.694 42,0016,0022,0978.4,+01.7,071,0115,1610117369,29.704 40,0026,0036,0978.6,+01.6,071,0129,1610117669,29.694 47,0025,0034,0978.5,+01.6,072,0104,1610117969,29.697 47,0026,0036,0978.4,+01.5,072,0131,1610118269,29.703 45,0023,0031,0978.5,+01.3,073,0113,1610118569,29.701 40,0020,0027,0978.5,+01.2,073,0126,1610118869,29.707 45,0021,0028,0978.5,+01.1,073,0129,1610119169,29.705 49,0019,0026,0978.7,+00.9,073,0120,1610119469,29.768 37,0019,0026,0978.4,+00.8,073,0134,1610119769,29.86 47,0019,0026,0978.3,+00.7,073,0106,1610120069,29.855 45,0020,0027,0978.5,+00.7,074,0128,1610120369,29.859 47,0020,0027,0978.8,+00.6,073,0128,1610120669,29.857 40,0018,0024,0978.3,+00.5,074,0135,1610120969,29.839 40,0022,0029,0978.4,+00.4,075,0114,1610121269,29.857 45,0024,0032,0978.7,+00.3,075,0134,1610121569,29.864 47,0025,0034,0978.4,+00.2,075,0126,1610121869,29.859 47,0026,0036,0978.5,+00.1,075,0104,1610122169,29.862 40,0027,0037,0978.4,+00.1,075,0144,1610122469,29.87 49,0032,0044,0978.5,+00.0,076,0119,1610122769,29.859 42,0024,0032,0978.8,-00.0,076,0136,1610123069,29.932 42,0023,0031,0978.8,-00.1,075,0116,1610123370,30.009 45,0027,0037,0978.8,-00.1,076,0107,1610123670,30.003 45,0032,0044,0978.7,-00.1,076,0109,1610123969,29.997 47,0030,0042,0978.5,-00.2,076,0118,1610124270,30.02 47,0030,0042,0978.7,-00.2,076,0115,1610124570,30.011 47,0029,0039,0978.9,-00.3,076,0122,1610124870,30.022 47,0027,0037,0978.9,-00.2,076,0105,1610125170,30.023 42,0032,0044,0978.8,-00.1,077,0129,1610125470,30.027 42,0037,0050,0978.9,-00.1,077,0117,1610125770,30.029 47,0033,0045,0978.9,-00.1,077,0102,1610126070,30.025 42,0028,0038,0979.1,-00.1,077,0123,1610126370,30.021 42,0028,0038,0979.0,+00.0,077,0120,1610126670,30.095 47,0034,0047,0979.1,+00.1,077,0121,1610126970,30.175 45,0030,0042,0979.3,+00.1,077,0129,1610127270,30.178 37,0037,0050,0979.3,+00.1,077,0104,1610127570,30.173 47,0033,0045,0979.4,+00.2,076,0128,1610127870,30.17 40,0019,0026,0979.4,+00.3,076,0115,1610128170,30.166 40,0022,0029,0979.5,+00.3,075,0116,1610128470,30.17 40,0020,0027,0979.7,+00.4,075,0135,1610128770,30.182 47,0033,0045,0979.4,+00.4,074,0127,1610129070,30.175 45,0019,0026,0979.4,+00.5,075,0137,1610129370,30.171 47,0021,0028,0979.3,+00.5,075,0111,1610129670,30.184 47,0022,0029,0979.4,+00.5,075,0117,1610129970,30.19 40,0022,0029,0979.4,+00.5,075,0107,1610130270,30.261 47,0020,0027,0979.4,+00.5,075,0130,1610130570,30.329 40,0017,0023,0979.5,+00.5,075,0117,1610130870,30.332 47,0017,0023,0979.5,+00.5,075,0118,1610131170,30.348 37,0015,0021,0979.6,+00.4,074,0111,1610131470,30.336 45,0016,0022,0979.6,+00.4,074,0119,1610131770,30.347 40,0016,0022,0979.7,+00.4,075,0127,1610132070,30.34 47,0017,0023,0979.8,+00.4,075,0114,1610132370,30.342 99,0017,0023,0979.8,+00.4,075,0127,1610132670,30.337 40,0016,0022,0979.6,+00.3,075,0101,1610132970,30.351 47,0017,0023,0979.5,+00.3,075,0105,1610133270,30.339 45,0016,0022,0979.6,+00.3,075,0128,1610133570,30.347 37,0017,0023,0979.6,+00.3,076,0128,1610133870,30.418 37,0016,0022,0979.8,+00.3,076,0122,1610134170,30.496 40,0015,0021,0979.9,+00.2,076,0118,1610134470,30.503 37,0017,0023,0980.0,+00.2,076,0120,1610134770,30.502 47,0018,0024,0979.8,+00.2,076,0122,1610135070,30.5 37,0018,0024,0979.8,+00.2,075,0128,1610135370,30.504 45,0018,0024,0980.0,+00.2,075,0108,1610135670,30.494 37,0019,0026,0980.0,+00.1,075,0102,1610135970,30.503 35,0022,0029,0980.0,+00.0,076,0115,1610136270,30.51 47,0021,0028,0980.1,+00.1,076,0124,1610136570,30.505 47,0018,0024,0980.1,+00.1,075,0118,1610136870,30.513 49,0017,0023,0980.0,+00.1,076,0117,1610137170,30.515 40,0018,0024,0980.4,+00.1,076,0108,1610137470,30.586 40,0017,0023,0980.3,+00.1,076,0120,1610137770,30.654 47,0016,0022,0980.4,+00.1,076,0084,1610138070,30.654 49,0017,0023,0980.2,+00.2,075,0107,1610138370,30.651 40,0019,0026,0980.3,+00.2,075,0119,1610138670,30.66 40,0024,0032,0980.3,+00.3,074,0102,1610138970,30.664 49,0017,0023,0980.4,+00.3,074,0119,1610139270,30.666 49,0019,0026,0980.4,+00.4,074,0114,1610139570,30.666 47,0019,0026,0980.5,+00.4,074,0129,1610139870,30.664 37,0016,0022,0980.5,+00.4,074,0123,1610140170,30.669 35,0014,0018,0980.7,+00.4,074,0125,1610140470,30.668 42,0014,0018,0980.7,+00.4,074,0129,1610140770,30.67 35,0017,0023,0980.5,+00.5,073,0128,1610141070,30.737 45,0018,0024,0980.5,+00.4,074,0121,1610141370,30.82 47,0017,0023,0980.7,+00.4,074,0092,1610141670,30.815 37,0016,0022,0980.7,+00.4,073,0117,1610141970,30.816 35,0014,0018,0980.5,+00.4,073,0121,1610142270,30.824 35,0014,0018,0980.6,+00.4,073,0113,1610142570,30.822 37,0014,0018,0980.6,+00.4,074,0136,1610142870,30.824 37,0013,0017,0980.9,+00.4,073,0110,1610143170,30.826 49,0013,0017,0980.9,+00.4,073,0126,1610143470,30.823 35,0011,0015,0980.6,+00.4,072,0124,1610143770,30.832 35,0013,0017,0980.9,+00.4,073,0121,1610144070,30.821 47,0013,0017,0980.7,+00.4,073,0145,1610144370,30.832 37,0013,0017,0980.8,+00.4,073,0133,1610144670,30.903 49,0014,0018,0980.8,+00.4,073,0116,1610144970,30.967 35,0013,0017,0980.9,+00.4,074,0124,1610145270,30.978 47,0013,0017,0980.9,+00.4,074,0119,1610145570,30.972 40,0015,0021,0980.9,+00.4,074,0103,1610145870,30.978 49,0014,0018,0981.0,+00.4,075,0117,1610146170,30.982 37,0015,0021,0981.0,+00.3,075,0132,1610146470,30.982 35,0013,0017,0981.2,+00.3,076,0121,1610146770,30.975 35,0013,0017,0981.1,+00.3,076,0118,1610147070,30.976 49,0014,0018,0981.1,+00.3,076,0126,1610147370,30.981 35,0015,0021,0980.8,+00.2,076,0121,1610147670,30.996 37,0014,0018,0981.0,+00.2,076,0113,1610147970,30.986 37,0016,0022,0980.8,+00.2,077,0119,1610148271,31.052 35,0014,0018,0981.0,+00.1,076,0120,1610148571,31.125 35,0014,0018,0981.1,+00.1,076,0123,1610148871,31.121 35,0015,0021,0981.1,+00.1,077,0109,1610149171,31.128 49,0015,0021,0981.1,+00.1,077,0116,1610149471,31.128 35,0015,0021,0981.2,+00.0,077,0125,1610149771,31.156 35,0015,0021,0981.1,+00.0,076,0120,1610150071,31.124 49,0014,0018,0981.2,+00.0,077,0113,1610150371,31.14 49,0015,0021,0981.2,+00.0,077,0102,1610150671,31.131 33,0015,0021,0981.2,+00.0,077,0126,1610150971,31.13 35,0018,0024,0981.4,-00.0,077,0111,1610151271,31.145 35,0015,0021,0981.3,+00.0,076,0109,1610151571,31.138 49,0014,0018,0981.5,+00.0,076,0100,1610151871,31.22 47,0015,0021,0981.4,+00.0,076,0115,1610152171,31.288 49,0015,0021,0981.5,+00.0,077,0135,1610152471,31.282 35,0015,0021,0981.4,+00.1,076,0105,1610152771,31.29 49,0014,0018,0981.3,+00.0,076,0120,1610153071,31.292 42,0016,0022,0981.5,+00.1,076,0117,1610153371,31.285 47,0015,0021,0981.5,+00.1,076,0123,1610153671,31.297 47,0015,0021,0981.4,+00.1,076,0121,1610153971,31.296 35,0015,0021,0981.4,+00.1,076,0104,1610154271,31.291 49,0015,0021,0981.5,+00.1,076,0108,1610154571,31.291 35,0016,0022,0981.4,+00.1,076,0108,1610154871,31.302 49,0015,0021,0981.6,+00.1,076,0106,1610155171,31.302 49,0015,0021,0981.6,+00.1,076,0098,1610155471,31.37 52,0016,0022,0981.3,+00.0,076,0116,1610155771,31.448 49,0015,0021,0981.2,-00.0,076,0125,1610156071,31.439 37,0016,0022,0981.2,-00.0,076,0114,1610156371,31.457 35,0016,0022,0981.4,-00.0,076,0112,1610156671,31.446 49,0017,0023,0981.4,-00.1,075,0104,1610156971,31.46 49,0018,0024,0981.4,-00.1,076,0119,1610157271,31.452 49,0017,0023,0981.3,-00.1,075,0107,1610157571,31.449 35,0018,0024,0981.2,-00.1,075,0104,1610157871,31.457 49,0018,0024,0981.5,-00.1,075,0113,1610158171,31.459 37,0017,0023,0981.6,-00.1,076,0105,1610158471,31.453 47,0018,0024,0981.5,-00.1,076,0113,1610158771,31.466 49,0018,0024,0981.4,-00.1,075,0104,1610159071,31.542 49,0018,0024,0981.2,-00.1,076,0132,1610159371,31.614 49,0018,0024,0981.3,-00.1,075,0114,1610159671,31.602 49,0017,0023,0981.4,-00.2,075,0136,1610159971,31.606 52,0018,0024,0981.3,-00.1,075,0107,1610160271,31.623 35,0019,0026,0981.3,-00.2,075,0121,1610160571,31.612 49,0016,0022,0981.1,-00.2,075,0126,1610160871,31.62 35,0017,0023,0981.5,-00.2,076,0105,1610161171,31.613 35,0018,0024,0981.4,-00.2,076,0117,1610161471,31.616 35,0015,0021,0981.5,-00.2,076,0101,1610161771,31.619 49,0019,0026,0981.5,-00.2,076,0105,1610162071,31.611 49,0019,0026,0981.6,-00.2,076,0105,1610162371,31.62 49,0018,0024,0981.5,-00.2,076,0110,1610162671,31.686 35,0018,0024,0981.7,-00.2,076,0122,1610162971,31.771 49,0017,0023,0981.5,-00.2,076,0106,1610163271,31.765 47,0018,0024,0981.7,-00.2,076,0102,1610163571,31.768 49,0018,0024,0981.8,-00.2,076,0106,1610163871,31.767 35,0016,0022,0981.7,-00.2,076,0119,1610164171,31.775 49,0018,0024,0981.8,-00.1,076,0107,1610164471,31.772 35,0015,0021,0981.7,-00.1,075,0114,1610164771,31.781 35,0017,0023,0981.7,-00.1,076,0122,1610165071,31.782 49,0016,0022,0981.6,-00.1,076,0122,1610165371,31.791 35,0018,0024,0981.7,-00.1,076,0129,1610165671,31.783 35,0017,0023,0981.9,-00.1,076,0126,1610165971,31.785 49,0017,0023,0981.6,-00.1,076,0121,1610166271,31.85 37,0019,0026,0981.9,-00.1,076,0112,1610166571,31.925 37,0230,0309,0981.8,-00.1,076,0120,1610166871,31.932 49,0037,0050,0981.9,-00.1,076,0119,1610167171,31.929 49,0054,0073,0981.9,-00.1,076,0113,1610167471,31.93 37,0021,0028,0981.8,-00.1,076,0117,1610167771,31.936 37,0038,0052,0981.8,-00.1,076,0131,1610168071,31.942 35,0022,0029,0981.8,-00.1,076,0134,1610168371,31.935 35,0019,0026,0981.7,-00.1,076,0107,1610168671,31.937 49,0039,0053,0981.7,-00.1,076,0091,1610168971,31.929 42,0032,0044,0981.9,-00.1,076,0125,1610169271,31.946 49,0022,0029,0982.1,-00.1,076,0119,1610169571,31.942 35,0045,0060,0981.9,-00.1,076,0110,1610169872,32.02 49,0049,0066,0981.9,-00.1,076,0097,1610170172,32.09 49,0099,0133,0981.9,-00.1,076,0093,1610170472,32.098 49,0023,0031,0982.0,-00.2,076,0102,1610170772,32.087 49,0027,0037,0982.0,-00.1,076,0097,1610171072,32.106 49,0023,0031,0982.1,-00.2,077,0116,1610171372,32.106 49,0034,0047,0982.0,-00.1,077,0097,1610171672,32.103 49,0028,0038,0982.4,-00.2,077,0121,1610171972,32.106 49,0023,0031,0982.5,-00.2,076,0128,1610172272,32.107 49,0027,0037,0982.6,-00.2,076,0111,1610172572,32.105 35,0021,0028,0982.6,-00.1,077,0104,1610172872,32.117 47,0021,0028,0982.4,-00.2,077,0113,1610173172,32.111 37,0021,0028,0982.6,-00.1,076,0114,1610173472,32.178 35,0023,0031,0982.5,-00.2,076,0129,1610173772,32.263 49,0022,0029,0982.5,-00.2,076,0120,1610174072,32.263 37,0024,0032,0982.4,-00.2,076,0112,1610174372,32.26 35,0022,0029,0982.6,-00.2,076,0112,1610174672,32.261 35,0038,0052,0982.6,-00.2,076,0125,1610174972,32.265 35,0020,0027,0982.6,-00.2,076,0125,1610175272,32.278 35,0026,0036,0982.3,-00.2,075,0118,1610175572,32.271 49,0021,0028,0982.4,-00.2,076,0112,1610175872,32.274 49,0023,0031,0982.7,-00.3,076,0126,1610176172,32.266 35,0021,0028,0983.0,-00.2,075,0104,1610176472,32.265 35,0025,0034,0982.5,-00.2,075,0124,1610176772,32.276 35,0025,0034,0983.0,-00.3,076,0123,1610177072,32.345 42,0031,0043,0982.6,-00.2,075,0136,1610177372,32.409 49,0024,0032,0983.1,-00.2,076,0102,1610177672,32.419 42,0024,0032,0983.1,-00.2,076,0124,1610177972,32.416 52,0034,0047,0983.1,-00.2,076,0127,1610178272,32.43 49,0029,0039,0983.1,-00.1,075,0129,1610178572,32.423 49,0031,0043,0983.5,-00.0,075,0122,1610178872,32.426 49,0026,0036,0983.2,+00.1,075,0112,1610179172,32.428 42,0027,0037,0983.4,+00.1,074,0118,1610179472,32.43 47,0024,0032,0983.0,+00.1,075,0113,1610179772,32.433 47,0027,0037,0983.1,+00.2,074,0130,1610180072,32.436 40,0021,0028,0983.4,+00.3,073,0112,1610180372,32.428 42,0031,0043,0983.3,+00.4,074,0119,1610180672,32.504 42,0023,0031,0983.1,+00.5,074,0106,1610180972,32.571 42,0026,0036,0983.3,+00.5,072,0110,1610181272,32.586 40,0028,0038,0983.4,+00.5,072,0119,1610181572,32.581 40,0024,0032,0983.4,+00.5,072,0135,1610181872,32.577 40,0031,0043,0983.1,+00.6,072,0103,1610182172,32.58 42,0025,0034,0983.5,+00.7,071,0108,1610182472,32.598 47,0065,0088,0983.5,+00.7,071,0116,1610182772,32.595 47,0029,0039,0983.6,+00.8,072,0113,1610183072,32.59 40,0063,0086,0983.7,+00.9,071,0111,1610183372,32.597 45,0041,0055,0983.5,+00.9,071,0112,1610183672,32.59 47,0022,0029,0983.5,+01.0,070,0125,1610183972,32.588 49,0022,0029,0983.7,+01.1,070,0120,1610184272,32.658 42,0026,0036,0983.7,+01.1,070,0115,1610184572,32.725 49,0024,0032,0983.6,+01.3,070,0122,1610184872,32.733 49,0025,0034,0983.5,+01.4,070,0109,1610185172,32.733 49,0030,0042,0983.4,+01.4,069,0130,1610185472,32.731 45,0034,0047,0983.7,+01.4,068,0115,1610185772,32.734 42,0023,0031,0983.5,+01.6,068,0109,1610186072,32.742 45,0024,0032,0983.4,+01.5,068,0115,1610186372,32.739 49,0024,0032,0983.2,+01.5,067,0113,1610186672,32.739 49,0029,0039,0983.6,+01.8,068,0096,1610186972,32.753 49,0022,0029,0983.5,+01.8,067,0113,1610187272,32.728 42,0022,0029,0983.6,+01.7,067,0120,1610187572,32.92 42,0023,0031,0983.3,+01.8,066,0116,1610187872,32.812 45,0037,0050,0983.0,+01.8,067,0119,1610188172,32.876 49,0019,0026,0983.3,+01.7,065,0130,1610188472,32.875 49,0020,0027,0983.1,+01.8,066,0124,1610188772,32.884 42,0021,0028,0983.1,+01.8,066,0135,1610189072,32.872 35,0021,0028,0982.9,+01.6,066,0119,1610189372,32.876 40,0021,0028,0983.2,+01.6,067,0132,1610189672,32.876 40,0022,0029,0982.9,+01.9,067,0115,1610189972,32.883 49,0022,0029,0983.0,+01.6,066,0105,1610190272,32.877 49,0046,0063,0983.0,+01.8,066,0094,1610190572,32.886 37,0026,0036,0982.9,+01.8,066,0096,1610190872,32.894 40,0023,0031,0983.1,+01.8,066,0106,1610191172,32.888 49,0023,0031,0983.3,+02.0,067,0111,1610191472,32.964 37,0020,0027,0983.2,+02.1,065,0124,1610191773,33.029 40,0022,0029,0983.2,+02.3,065,0134,1610192073,33.026 52,0023,0031,0983.2,+02.3,065,0126,1610192373,33.036 42,0023,0031,0983.1,+02.4,065,0126,1610192673,33.034 49,0030,0042,0983.3,+02.4,065,0122,1610192973,33.035 35,0022,0029,0983.0,+02.2,065,0102,1610193273,33.019 49,0022,0029,0983.1,+02.2,064,0123,1610193573,33.035 49,0026,0036,0983.3,+02.1,065,0136,1610193873,33.036 45,0022,0029,0983.0,+02.2,065,0130,1610194173,33.029 45,0020,0027,0983.2,+02.1,065,0127,1610194473,33.222 45,0021,0028,0983.3,+02.1,065,0125,1610194773,33.023 49,0024,0032,0983.3,+01.9,067,0105,1610195073,33.107 42,0027,0037,0983.3,+01.7,068,0116,1610195373,33.183 52,0031,0043,0983.3,+01.5,069,0109,1610195673,33.171 45,0027,0037,0983.6,+01.5,069,0103,1610195973,33.175 52,0029,0039,0983.5,+01.4,069,0108,1610196273,33.173 45,0028,0038,0983.4,+01.5,069,0117,1610196573,33.177 52,0030,0042,0983.6,+01.5,069,0126,1610196873,33.168 49,0030,0042,0983.7,+01.5,069,0108,1610197173,33.17 52,0026,0036,0983.5,+01.4,068,0127,1610197473,33.172 45,0030,0042,0983.4,+01.4,069,0109,1610197773,33.175 47,0034,0047,0983.3,+01.4,069,0127,1610198073,33.366 45,0035,0048,0983.5,+01.5,070,0130,1610198373,33.174 45,0028,0038,0983.7,+01.5,069,0110,1610198673,33.251 52,0029,0039,0983.8,+01.5,069,0125,1610198973,33.327 49,0028,0038,0983.3,+01.6,069,0103,1610199273,33.525 49,0027,0037,0983.6,+01.5,069,0139,1610199573,33.327 57,0024,0032,0983.3,+01.3,068,0118,1610199873,33.323 54,0025,0034,0983.6,+01.2,068,0105,1610200173,33.326 49,0025,0034,0983.5,+01.0,068,0114,1610200473,33.32 57,0024,0032,0983.5,+01.0,067,0111,1610200773,33.333 49,0025,0034,0983.4,+01.0,068,0129,1610201073,33.334 49,0025,0034,0983.6,+00.9,068,0123,1610201373,33.337 49,0024,0032,0983.9,+00.8,068,0119,1610201673,33.334 49,0024,0032,0983.6,+00.7,068,0105,1610201973,33.334 57,0025,0034,0983.6,+00.7,068,0106,1610202273,33.413 49,0028,0038,0983.8,+00.5,069,0114,1610202573,33.671 49,0025,0034,0983.6,+00.4,069,0111,1610202873,33.481 57,0025,0034,0983.5,+00.4,069,0118,1610203173,33.475 57,0025,0034,0983.8,+00.3,070,0104,1610203473,33.484 57,0024,0032,0983.9,+00.2,069,0092,1610203773,33.503 57,0021,0028,0983.7,+00.1,068,0115,1610204073,33.497 57,0056,0075,0983.5,-00.1,069,0121,1610204373,33.486 49,0032,0044,0983.7,-00.2,069,0131,1610204673,33.503 52,0023,0031,0984.0,-00.2,069,0114,1610204973,33.49 52,0025,0034,0983.8,-00.4,070,0106,1610205273,33.5 57,0025,0034,0983.7,-00.6,071,0107,1610205573,33.489 54,0028,0038,0983.5,-00.8,071,0128,1610205873,33.571 47,0033,0045,0983.5,-01.1,072,0107,1610206173,33.653 52,0028,0038,0983.9,-01.3,072,0090,1610206473,33.658 54,0038,0052,0983.7,-01.5,072,0134,1610206773,33.66 57,0027,0037,0983.7,-01.8,072,0127,1610207073,33.657 45,0026,0036,0983.8,-02.0,073,0109,1610207373,33.659 47,0028,0038,0983.8,-02.2,073,0129,1610207673,33.657 47,0037,0050,0983.7,-02.2,073,0108,1610207973,33.657 49,0032,0044,0983.8,-02.4,073,0132,1610208273,33.667 52,0027,0037,0983.7,-02.5,072,0124,1610208573,33.671 42,0028,0038,0983.6,-02.6,072,0094,1610208873,33.679 54,0035,0048,0983.5,-02.9,073,0110,1610209173,33.677 37,0032,0044,0983.6,-03.0,073,0123,1610209473,33.738 49,0039,0053,0983.5,-03.3,073,0127,1610209773,33.83 49,0030,0042,0983.5,-03.5,073,0128,1610210073,33.827 37,0037,0050,0984.0,-03.7,074,0116,1610210373,33.833 37,0039,0053,0983.8,-03.8,074,0106,1610210673,33.824 52,0158,0213,0983.8,-03.9,073,0106,1610210973,33.839 54,0044,0059,0983.9,-03.9,074,0134,1610211273,33.846 52,0034,0047,0983.7,-03.9,074,0092,1610211573,33.852 54,0048,0065,0983.8,-03.9,074,0117,1610211873,33.849 42,0034,0047,0983.9,-03.8,075,0123,1610212173,33.846 42,0039,0053,0984.0,-03.9,074,0110,1610212473,33.855 52,0032,0044,0984.0,-03.9,074,0133,1610212773,33.857 42,0037,0050,0984.2,-04.0,074,0090,1610213073,33.931 45,0037,0050,0984.1,-04.0,074,0107,1610213374,34.008 42,0038,0052,0983.9,-04.0,074,0114,1610213674,34.016 54,0035,0048,0983.8,-04.1,074,0116,1610213974,34.008 54,0046,0063,0984.1,-04.2,074,0122,1610214274,34.016 42,0042,0057,0984.2,-04.2,074,0109,1610214574,34.017 45,0044,0059,0984.0,-04.2,075,0115,1610214874,34.033 49,0038,0052,0984.1,-04.2,075,0111,1610215174,34.035 54,0035,0048,0984.2,-04.2,075,0127,1610215474,34.042 54,0032,0044,0984.1,-04.2,075,0112,1610215774,34.041 40,0045,0060,0984.1,-04.1,075,0120,1610216074,34.043 42,0047,0064,0984.1,-04.0,076,0136,1610216374,34.045 37,0050,0068,0984.1,-04.1,076,0117,1610216674,34.117 47,0048,0065,0984.0,-04.0,076,0123,1610216974,34.196 49,0041,0055,0984.1,-04.1,076,0134,1610217274,34.187 54,0045,0060,0984.1,-04.1,076,0122,1610217574,34.184 52,0038,0052,0984.3,-04.1,076,0133,1610217874,34.206 49,0038,0052,0984.4,-04.3,076,0105,1610218174,34.202 54,0035,0048,0984.2,-04.3,076,0108,1610218474,34.202 54,0034,0047,0984.5,-04.3,076,0112,1610218774,34.215 54,0039,0053,0984.1,-04.5,076,0111,1610219074,34.225 47,0039,0053,0984.5,-04.5,076,0125,1610219374,34.211 52,0042,0057,0984.4,-04.6,075,0134,1610219674,34.22 49,0043,0058,0984.1,-04.7,076,0118,1610219974,34.236 47,0044,0059,0984.4,-04.8,076,0128,1610220274,34.31 49,0039,0053,0984.3,-04.9,076,0122,1610220574,34.377 47,0038,0052,0984.3,-04.9,076,0101,1610220874,34.387 37,0037,0050,0984.2,-05.1,076,0124,1610221174,34.379 33,0035,0048,0984.5,-05.2,076,0134,1610221474,34.381 30,0037,0050,0984.6,-05.4,075,0102,1610221774,34.388 33,0039,0053,0984.3,-05.6,075,0115,1610222074,34.393 40,0037,0050,0984.3,-05.6,075,0125,1610222374,34.387 40,0039,0053,0984.2,-05.7,075,0101,1610222674,34.408 40,0042,0057,0984.8,-05.9,075,0134,1610222974,34.412 40,0046,0063,0984.6,-05.9,076,0121,1610223274,34.411 37,0043,0058,0984.8,-05.9,076,0126,1610223574,34.396 37,0046,0063,0984.6,-05.9,076,0125,1610223874,34.492 13,0044,0059,0984.4,-06.1,076,0102,1610224174,34.555 40,0040,0054,0984.4,-06.1,075,0124,1610224474,34.567 37,0044,0059,0984.5,-06.3,075,0121,1610224774,34.57 37,0043,0058,0984.2,-06.5,075,0121,1610225074,34.582 37,0044,0059,0984.4,-06.7,075,0107,1610225374,34.581 42,0040,0054,0984.3,-06.8,075,0126,1610225674,34.587 40,0042,0057,0984.6,-06.9,074,0126,1610225974,34.594 37,0040,0054,0984.3,-07.1,075,0115,1610226274,34.593 35,0040,0054,0984.2,-07.2,075,0106,1610226574,34.613 35,0041,0055,0984.4,-07.3,075,0116,1610226874,34.612 35,0038,0052,0984.6,-07.3,075,0113,1610227174,34.621 35,0041,0055,0984.3,-07.4,076,0119,1610227474,34.682 42,0039,0053,0984.5,-07.4,076,0099,1610227774,34.776 40,0038,0052,0984.6,-07.5,076,0119,1610228074,34.783 21,0035,0048,0984.6,-07.5,076,0123,1610228374,34.788 37,0034,0047,0984.6,-07.6,075,0124,1610228674,34.79 37,0039,0053,0984.3,-07.7,075,0111,1610228974,34.791 37,0039,0053,0984.7,-07.8,075,0134,1610229274,34.8 18,0039,0053,0984.4,-07.8,075,0115,1610229574,34.809 25,0033,0045,0984.5,-07.9,075,0134,1610229874,34.808 35,0033,0045,0984.7,-08.0,074,0115,1610230174,34.809 25,0033,0045,0984.4,-08.1,074,0111,1610230474,34.829 23,0032,0044,0984.7,-08.3,074,0128,1610230774,34.828 25,0031,0043,0984.3,-08.2,075,0121,1610231074,34.898 35,0028,0038,0984.6,-08.3,075,0113,1610231374,34.99 35,0031,0043,0984.3,-08.4,075,0113,1610231674,34.989 35,0031,0043,0984.5,-08.3,075,0124,1610231974,34.995 25,0031,0043,0984.9,-08.2,076,0100,1610232275,35.023 35,0035,0048,0984.5,-08.0,077,0150,1610232575,35.012 35,0035,0048,0984.8,-07.8,077,0107,1610232875,35.018 25,0036,0049,0984.6,-07.6,078,0122,1610233175,35.026 35,0035,0048,0984.7,-07.4,077,0120,1610233475,35.027 00,0036,0049,0984.7,-07.0,078,0117,1610233775,35.007 25,0038,0052,0984.9,-06.7,078,0128,1610234075,35.03 37,0038,0052,0984.7,-06.5,078,0133,1610234375,35.039 23,0039,0053,0985.0,-06.4,078,0122,1610234675,35.114 25,0039,0053,0984.9,-06.2,078,0109,1610234975,35.177 35,0037,0050,0985.0,-05.9,078,0135,1610235275,35.182 40,0039,0053,0985.0,-05.7,078,0133,1610235575,35.198 37,0039,0053,0984.8,-05.5,078,0132,1610235875,35.206 35,0038,0052,0984.7,-05.5,077,0116,1610236175,35.207 35,0037,0050,0985.0,-05.3,077,0102,1610236475,35.198 35,0040,0054,0984.8,-05.2,077,0094,1610236775,35.203 25,0037,0050,0984.8,-05.1,077,0125,1610237075,35.218 35,0038,0052,0984.8,-05.0,077,0114,1610237375,35.224 37,0040,0054,0985.3,-04.9,077,0119,1610237675,35.227 25,0041,0055,0984.9,-04.8,077,0143,1610237975,35.219 25,0039,0053,0985.0,-04.6,077,0117,1610238275,35.305 35,0040,0054,0985.0,-04.6,076,0108,1610238575,35.365 37,0039,0053,0984.9,-04.5,077,0111,1610238875,35.375 35,0043,0058,0985.0,-04.4,077,0123,1610239175,35.374 23,0040,0054,0985.1,-04.3,077,0126,1610239475,35.385 23,0042,0057,0985.0,-04.3,077,0111,1610239775,35.384 35,0037,0050,0985.0,-04.2,076,0118,1610240075,35.389 18,0041,0055,0985.0,-04.2,076,0121,1610240375,35.397 37,0037,0050,0985.3,-04.1,076,0118,1610240675,35.392 23,0038,0052,0984.9,-04.1,076,0120,1610240975,35.395 25,0035,0048,0985.4,-04.1,076,0110,1610241275,35.423 35,0035,0048,0985.1,-04.1,076,0110,1610241575,35.41 25,0038,0052,0985.0,-04.1,076,0129,1610241875,35.473 23,0037,0050,0985.3,-04.1,076,0102,1610242175,35.56 23,0037,0050,0985.2,-04.1,076,0107,1610242475,35.563 23,0036,0049,0985.0,-04.2,076,0128,1610242775,35.566 23,0038,0052,0985.2,-04.2,076,0099,1610243075,35.565 35,0037,0050,0985.3,-04.2,076,0103,1610243375,35.56 25,0039,0053,0985.3,-04.2,077,0141,1610243675,35.558 23,0034,0047,0985.3,-04.2,076,0109,1610243975,35.567 23,0034,0047,0985.0,-04.1,076,0137,1610244275,35.581 37,0038,0052,0985.1,-04.0,077,0140,1610244575,35.581 23,0032,0044,0985.2,-04.0,077,0109,1610244875,35.584 21,0034,0047,0985.1,-03.9,077,0140,1610245175,35.595 35,0035,0048,0985.4,-03.8,076,0118,1610245475,35.666 37,0033,0045,0985.1,-03.8,076,0126,1610245775,35.73 35,0034,0047,0985.2,-03.7,076,0105,1610246075,35.733 28,0034,0047,0985.1,-03.7,076,0119,1610246375,35.752 37,0033,0045,0985.0,-03.7,076,0111,1610246675,35.744 21,0034,0047,0985.6,-03.7,075,0116,1610246975,35.739 25,0034,0047,0985.4,-03.8,075,0116,1610247275,35.749 35,0035,0048,0985.2,-03.7,075,0127,1610247575,35.743 25,0039,0053,0985.5,-03.7,075,0127,1610247875,35.755 25,0037,0050,0985.0,-03.7,075,0121,1610248175,35.744 30,0042,0057,0985.0,-03.6,076,0132,1610248475,35.742 25,0039,0053,0985.0,-03.5,076,0131,1610248775,35.754 23,0041,0055,0985.1,-03.5,076,0130,1610249075,35.83 40,0038,0052,0985.2,-03.5,076,0109,1610249375,35.916 35,0037,0050,0985.2,-03.5,076,0110,1610249675,35.917 37,0035,0048,0985.1,-03.5,076,0097,1610249975,35.912 35,0034,0047,0985.1,-03.6,075,0121,1610250275,35.916 25,0032,0044,0985.0,-03.5,075,0115,1610250575,35.912 23,0036,0049,0985.0,-03.5,075,0104,1610250875,35.914 23,0031,0043,0985.2,-03.5,075,0117,1610251175,35.926 33,0035,0048,0985.3,-03.4,075,0126,1610251475,35.929 35,0037,0050,0985.2,-03.4,075,0118,1610251775,35.946 35,0034,0047,0985.3,-03.4,075,0106,1610252075,35.937 35,0032,0044,0984.9,-03.4,075,0151,1610252375,35.941 35,0035,0048,0985.2,-03.4,075,0120,1610252676,36.018 35,0036,0049,0985.3,-03.4,075,0129,1610252976,36.1 35,0033,0045,0985.1,-03.3,075,0116,1610253276,36.089 37,0037,0050,0985.2,-03.3,075,0120,1610253576,36.088 30,0038,0052,0985.3,-03.2,075,0128,1610253876,36.096 35,0040,0054,0985.3,-03.3,076,0132,1610254176,36.094 25,0040,0054,0985.3,-03.3,076,0128,1610254476,36.103 35,0040,0054,0985.2,-03.3,076,0128,1610254776,36.107 35,0044,0059,0985.4,-03.3,076,0117,1610255076,36.131 40,0046,0063,0985.4,-03.2,077,0110,1610255376,36.111 37,0044,0059,0985.5,-03.1,076,0102,1610255676,36.106 23,0045,0060,0985.6,-03.1,076,0124,1610255976,36.109 25,0044,0059,0985.4,-03.1,077,0112,1610256276,36.172 25,0051,0069,0985.5,-03.1,077,0135,1610256576,36.262 37,0048,0065,0985.5,-03.0,076,0101,1610256876,36.258 23,0052,0070,0985.4,-03.0,077,0113,1610257176,36.262 37,0053,0071,0985.5,-02.9,077,0139,1610257476,36.28 23,0046,0063,0985.6,-02.9,076,0128,1610257776,36.272 37,0048,0065,0985.3,-02.9,076,0121,1610258076,36.286 37,0049,0066,0985.6,-03.0,076,0135,1610258376,36.284 23,0046,0063,0985.5,-03.1,077,0120,1610258676,36.275 37,0054,0073,0985.5,-03.0,076,0120,1610258976,36.282 35,0062,0085,0985.8,-03.1,078,0122,1610259276,36.283 21,0065,0088,0985.6,-03.2,078,0115,1610259576,36.298 37,0055,0074,0985.7,-03.1,078,0119,1610259876,36.366 23,0065,0088,0985.8,-03.2,078,0122,1610260176,36.433 37,0059,0079,0985.9,-03.2,078,0111,1610260476,36.427 23,0064,0087,0985.8,-03.2,079,0140,1610260776,36.438 21,0062,0085,0985.9,-03.2,078,0117,1610261076,36.44 45,0061,0081,0985.8,-03.3,079,0138,1610261376,36.461 35,0058,0078,0985.5,-03.2,079,0103,1610261676,36.457 21,0064,0087,0985.7,-03.2,079,0111,1610261976,36.452 40,0056,0075,0985.6,-03.3,079,0125,1610262276,36.463 37,0062,0085,0985.9,-03.2,079,0129,1610262576,36.459 23,0065,0088,0985.7,-03.2,079,0107,1610262876,36.483 23,0065,0088,0985.9,-03.2,079,0124,1610263176,36.463 37,0062,0085,0986.0,-03.2,079,0105,1610263476,36.549 37,0068,0092,0986.0,-03.1,079,0132,1610263776,36.619 35,0071,0096,0986.1,-03.1,079,0101,1610264076,36.628 23,0062,0085,0985.9,-03.2,079,0121,1610264376,36.631 21,0059,0079,0985.8,-03.1,079,0114,1610264676,36.633 37,0060,0080,0985.8,-03.0,079,0110,1610264976,36.631 21,0057,0076,0985.7,-03.0,079,0124,1610265276,36.632 21,0056,0075,0985.6,-02.9,078,0105,1610265576,36.646 23,0053,0071,0985.8,-03.0,078,0095,1610265876,36.645 21,0056,0075,0985.9,-02.9,078,0135,1610266176,36.653 33,0053,0071,0985.8,-02.8,078,0101,1610266476,36.647 23,0057,0076,0985.8,-02.9,078,0104,1610266776,36.645 21,0050,0068,0985.9,-02.9,078,0130,1610267076,36.715 37,0062,0085,0985.9,-02.9,078,0128,1610267376,36.793 33,0051,0069,0985.9,-02.8,078,0119,1610267676,36.796 99,0057,0076,0986.1,-02.8,078,0127,1610267976,36.809 21,0045,0060,0986.2,-02.8,078,0144,1610268276,36.796 33,0044,0059,0986.3,-02.7,078,0125,1610268576,36.805 42,0046,0063,0986.4,-02.6,077,0113,1610268876,36.811 37,0044,0059,0986.4,-02.5,077,0107,1610269176,36.813 40,0041,0055,0986.8,-02.5,076,0118,1610269476,36.81 35,0043,0058,0986.8,-02.4,076,0122,1610269776,36.822 35,0048,0065,0986.6,-02.3,076,0117,1610270076,36.821 35,0043,0058,0986.4,-02.4,076,0111,1610270376,36.81 45,0040,0054,0986.4,-02.2,076,0131,1610270676,36.885 35,0044,0059,0986.7,-02.1,076,0114,1610270976,36.966 35,0041,0055,0986.3,-02.2,075,0113,1610271276,36.977 33,0043,0058,0986.8,-02.1,076,0124,1610271576,36.964 47,0040,0054,0986.6,-02.2,075,0114,1610271876,36.98 33,0040,0054,0986.5,-02.0,075,0112,1610272176,36.973 35,0039,0053,0986.5,-02.0,075,0112,1610272476,36.979 35,0040,0054,0986.6,-01.8,074,0143,1610272776,36.972 47,0037,0050,0986.5,-01.8,074,0121,1610273076,36.974 33,0041,0055,0986.3,-02.0,073,0117,1610273376,36.978 37,0041,0055,0986.3,-01.9,074,0116,1610273676,36.976 35,0041,0055,0986.1,-01.9,073,0121,1610273976,36.985 45,0039,0053,0986.1,-01.7,074,0098,1610274277,37.061 33,0040,0054,0986.3,-01.6,073,0090,1610274577,37.133 35,0040,0054,0986.1,-01.5,073,0115,1610274877,37.137 35,0041,0055,0986.3,-01.3,073,0116,1610275177,37.138 45,0043,0058,0986.2,-01.3,073,0108,1610275477,37.139 35,0046,0063,0986.3,-01.2,072,0115,1610275777,37.142 47,0043,0058,0986.0,-01.4,072,0103,1610276077,37.154 37,0045,0060,0985.9,-01.1,072,0125,1610276377,37.138 37,0043,0058,0985.8,-01.0,071,0108,1610276677,37.14 47,0049,0066,0985.7,-01.2,072,0092,1610276977,37.151 47,0048,0065,0985.6,-01.2,071,0108,1610277277,37.145 37,0046,0063,0985.3,-01.3,072,0118,1610277577,37.142 47,0045,0060,0985.4,-01.3,072,0119,1610277877,37.215 35,0041,0055,0985.5,-01.3,072,0109,1610278177,37.292 37,0042,0057,0985.3,-01.5,072,0115,1610278477,37.3 47,0045,0060,0985.2,-01.5,072,0108,1610278777,37.299 35,0041,0055,0985.4,-01.3,072,0116,1610279377,37.303 35,0047,0064,0985.5,-01.3,073,0102,1610279677,37.306 33,0043,0058,0985.5,-01.1,072,0120,1610279977,37.309 33,0043,0058,0985.1,-01.0,072,0106,1610280277,37.316 35,0043,0058,0985.1,-01.0,071,0109,1610280577,37.317 45,0039,0053,0985.2,-00.8,071,0104,1610280877,37.309 45,0039,0053,0984.8,-01.1,071,0111,1610281177,37.315 33,0043,0058,0985.0,-01.0,071,0133,1610281477,37.391 35,0039,0053,0985.0,-01.1,071,0120,1610281777,37.472 42,0039,0053,0985.1,-01.1,071,0104,1610282077,37.472 52,0039,0053,0985.1,-01.0,071,0099,1610282377,37.479 40,0041,0055,0984.8,-01.0,071,0120,1610282677,37.476 40,0038,0052,0985.0,-01.0,071,0113,1610282977,37.48 40,0038,0052,0984.7,-01.0,070,0120,1610283277,37.486 49,0040,0054,0984.7,-01.2,072,0120,1610283577,37.478 49,0038,0052,0984.6,-01.0,071,0109,1610283877,37.474 49,0038,0052,0984.7,-01.1,070,0121,1610284177,37.475 47,0038,0052,0984.4,-01.2,070,0114,1610284477,37.489 40,0038,0052,0984.7,-01.2,071,0116,1610284777,37.485 40,0038,0052,0984.9,-01.2,070,0114,1610285077,37.554 40,0038,0052,0984.7,-01.2,070,0123,1610285377,37.633 40,0038,0052,0984.8,-01.2,070,0095,1610285677,37.647 40,0036,0049,0984.8,-01.2,071,0116,1610285977,37.64 40,0040,0054,0985.0,-01.2,070,0118,1610286277,37.639 37,0040,0054,0984.5,-01.0,070,0090,1610286577,37.646 47,0038,0052,0984.8,-01.1,070,0127,1610286877,37.641 49,0044,0059,0984.7,-01.1,070,0132,1610287177,37.644 37,0039,0053,0984.7,-01.0,070,0116,1610287477,37.64 40,0039,0053,0984.7,-01.0,070,0132,1610287777,37.65 47,0039,0053,0984.8,-01.1,070,0109,1610288077,37.645 40,0041,0055,0984.5,-00.9,070,0116,1610288377,37.644 40,0040,0054,0984.8,-01.1,070,0118,1610288677,37.72 49,0042,0057,0984.7,-01.3,070,0120,1610288977,37.803 52,0039,0053,0984.4,-01.4,070,0126,1610289277,37.797 49,0038,0052,0984.8,-01.6,071,0128,1610289577,37.798 40,0036,0049,0984.6,-01.6,071,0132,1610289877,37.804 49,0036,0049,0984.7,-01.7,071,0110,1610290177,37.816 40,0038,0052,0984.6,-01.8,072,0107,1610290477,37.797 37,0037,0050,0984.7,-01.8,072,0104,1610290777,37.807 49,0039,0053,0984.9,-01.8,072,0136,1610291077,37.807 49,0039,0053,0984.9,-01.9,072,0108,1610291377,37.827 40,0040,0054,0984.8,-02.0,072,0122,1610291677,37.82 40,0040,0054,0984.9,-02.0,072,0119,1610291977,37.814 40,0041,0055,0984.8,-02.0,072,0126,1610292277,37.891 40,0039,0053,0985.0,-02.0,072,0115,1610292577,37.949 49,0042,0057,0985.0,-02.1,073,0120,1610292877,37.967 49,0038,0052,0984.6,-02.1,073,0114,1610293177,37.974 37,0043,0058,0985.2,-02.1,073,0120,1610293477,37.977 40,0041,0055,0984.8,-02.2,073,0100,1610293777,37.982 54,0040,0054,0984.9,-02.3,073,0111,1610294077,37.973 40,0040,0054,0984.9,-02.4,073,0115,1610294377,37.984 57,0041,0055,0984.8,-02.4,074,0111,1610294677,37.975 54,0042,0057,0985.1,-02.5,074,0112,1610294977,37.992 52,0044,0059,0984.9,-02.6,074,0104,1610295277,37.979 52,0047,0064,0985.1,-02.6,074,0116,1610295577,37.995 52,0051,0069,0984.8,-02.6,074,0114,1610295878,38.063 52,0042,0057,0984.8,-02.7,074,0124,1610296178,38.138 45,0043,0058,0984.9,-02.8,074,0103,1610296478,38.137 45,0049,0066,0985.3,-02.9,075,0105,1610296778,38.146 45,0049,0066,0984.9,-02.9,075,0111,1610297078,38.139 45,0045,0060,0985.0,-03.0,075,0125,1610297378,38.147 54,0048,0065,0985.2,-03.1,075,0125,1610297678,38.147 52,0043,0058,0985.2,-03.0,075,0106,1610297978,38.156 54,0041,0055,0985.5,-03.0,075,0120,1610298278,38.151 40,0046,0063,0985.3,-03.1,075,0115,1610298578,38.161 52,0043,0058,0985.2,-03.0,075,0140,1610298878,38.154 40,0041,0055,0985.1,-03.0,075,0118,1610299178,38.164 52,0040,0054,0985.2,-03.1,075,0119,1610299478,38.241 52,0042,0057,0985.1,-03.3,075,0117,1610299778,38.307 37,0042,0057,0984.9,-03.3,074,0116,1610300078,38.324 37,0039,0053,0985.0,-03.4,075,0104,1610300378,38.328 35,0041,0055,0984.9,-03.3,075,0117,1610300678,38.324 54,0047,0064,0985.0,-03.4,075,0109,1610300978,38.339 37,0047,0064,0985.2,-03.4,075,0126,1610301278,38.341 35,0046,0063,0985.2,-03.5,075,0117,1610301578,38.327 37,0047,0064,0985.1,-03.6,075,0122,1610301878,38.341 54,0049,0066,0984.8,-03.6,074,0122,1610302178,38.339 40,0050,0068,0985.1,-03.8,074,0113,1610302478,38.356 52,0045,0060,0985.1,-03.9,075,0104,1610302778,38.343 40,0042,0057,0985.1,-04.0,074,0117,1610303078,38.435 52,0042,0057,0985.3,-04.2,075,0098,1610303378,38.507 52,0039,0053,0984.9,-04.4,074,0103,1610303678,38.506 42,0040,0054,0985.3,-04.6,074,0109,1610303978,38.514 52,0040,0054,0985.1,-04.8,074,0125,1610304278,38.52 42,0039,0053,0985.1,-04.9,075,0085,1610304578,38.51 40,0044,0059,0984.8,-05.0,075,0113,1610304878,38.521 40,0040,0054,0985.1,-05.2,075,0098,1610305178,38.526 54,0044,0059,0985.2,-05.3,075,0112,1610305478,38.533 40,0041,0055,0984.9,-05.5,074,0128,1610305778,38.532 42,0041,0055,0984.8,-05.6,075,0121,1610306078,38.543 52,0040,0054,0985.2,-05.7,075,0097,1610306378,38.541 40,0039,0053,0985.0,-05.8,075,0117,1610306678,38.622 40,0041,0055,0984.7,-06.0,075,0131,1610306978,38.697 49,0039,0053,0985.3,-06.0,075,0119,1610307278,38.713 42,0039,0053,0985.0,-06.1,075,0120,1610307578,38.714 54,0039,0053,0985.0,-06.3,075,0134,1610307878,38.707 42,0037,0050,0984.9,-06.4,075,0114,1610308178,38.707 52,0040,0054,0984.9,-06.5,074,0118,1610308478,38.722 42,0042,0057,0984.9,-06.7,074,0120,1610308778,38.73 45,0040,0054,0984.7,-06.9,074,0107,1610309078,38.726 54,0040,0054,0984.6,-07.0,074,0134,1610309378,38.73 42,0040,0054,0985.1,-07.1,074,0118,1610309678,38.747 54,0039,0053,0985.0,-07.2,074,0128,1610309978,38.756 42,0037,0050,0984.8,-07.3,074,0133,1610310278,38.836 52,0048,0065,0984.7,-07.4,074,0111,1610310578,38.899 52,0044,0059,0984.7,-07.6,074,0115,1610310878,38.898 99,0045,0060,0984.4,-07.6,074,0122,1610311178,38.904 54,0052,0070,0984.9,-07.8,074,0112,1610311478,38.916 42,0045,0060,0984.6,-08.0,074,0120,1610311778,38.916 45,0042,0057,0985.0,-08.0,075,0110,1610312078,38.927 47,0039,0053,0984.8,-08.0,074,0140,1610312378,38.93 42,0037,0050,0985.0,-08.1,075,0109,1610312678,38.938 37,0038,0052,0985.1,-08.1,075,0120,1610312978,38.941 52,0042,0057,0984.9,-08.2,075,0124,1610313278,38.959 54,0047,0064,0984.8,-08.3,074,0121,1610313578,38.95 40,0049,0066,0985.1,-08.3,075,0129,1610313879,39.037 52,0057,0076,0985.4,-08.0,076,0122,1610314179,39.106 40,0049,0066,0985.3,-07.9,076,0126,1610314479,39.132 37,0048,0065,0984.9,-07.6,076,0116,1610314779,39.126 52,0050,0068,0985.0,-07.2,077,0123,1610315079,39.132 52,0047,0064,0985.0,-07.0,077,0112,1610315379,39.124 52,0046,0063,0985.3,-06.9,077,0111,1610315679,39.145 40,0046,0063,0985.1,-06.7,077,0109,1610315979,39.144 42,0044,0059,0985.4,-06.6,076,0121,1610316279,39.141 42,0045,0060,0985.5,-06.5,076,0123,1610316579,39.139 40,0046,0063,0985.4,-06.3,076,0102,1610316879,39.158 52,0049,0066,0985.5,-06.3,075,0111,1610317179,39.152 40,0047,0064,0985.5,-06.1,076,0131,1610317479,39.237 42,0044,0059,0985.5,-06.0,076,0116,1610317779,39.312 40,0045,0060,0985.5,-05.9,076,0109,1610318079,39.31 52,0045,0060,0985.6,-05.8,076,0129,1610318379,39.315 42,0047,0064,0985.4,-05.6,076,0103,1610318679,39.319 52,0044,0059,0985.6,-05.4,076,0119,1610318979,39.32 42,0044,0059,0985.5,-05.3,076,0122,1610319279,39.333 99,0043,0058,0985.3,-05.2,076,0131,1610319579,39.323 52,0045,0060,0985.4,-05.1,075,0106,1610319879,39.329 42,0045,0060,0985.1,-05.0,076,0123,1610320179,39.333 42,0044,0059,0985.1,-04.9,076,0110,1610320479,39.332 52,0041,0055,0985.5,-04.8,076,0119,1610320779,39.334 42,0047,0064,0985.6,-04.8,076,0114,1610321079,39.424 42,0048,0065,0985.6,-04.7,076,0127,1610321379,39.495 42,0045,0060,0985.4,-04.8,075,0141,1610321679,39.502 42,0040,0054,0985.2,-04.7,075,0098,1610321979,39.504 54,0040,0054,0985.5,-04.6,075,0142,1610322279,39.5 42,0041,0055,0985.4,-04.6,075,0113,1610322579,39.516 52,0041,0055,0985.3,-04.6,074,0127,1610322879,39.519 54,0040,0054,0985.1,-04.6,074,0120,1610323179,39.52 42,0040,0054,0985.2,-04.5,075,0123,1610323479,39.521 52,0038,0052,0985.1,-04.6,074,0134,1610323779,39.506 52,0032,0044,0985.1,-04.6,074,0136,1610324079,39.514 52,0033,0045,0985.2,-04.5,073,0132,1610324379,39.518 54,0033,0045,0985.2,-04.6,073,0104,1610324679,39.594 42,0034,0047,0985.1,-04.5,073,0136,1610324979,39.682 52,0034,0047,0985.4,-04.6,073,0129,1610325279,39.68 42,0033,0045,0985.3,-04.5,073,0150,1610325579,39.681 52,0035,0048,0985.3,-04.6,073,0127,1610325879,39.684 54,0033,0045,0985.3,-04.6,073,0125,1610326179,39.691 52,0037,0050,0985.6,-04.6,073,0119,1610326479,39.689 52,0036,0049,0985.3,-04.6,073,0113,1610326779,39.701 42,0032,0044,0985.5,-04.6,072,0121,1610327079,39.709 52,0034,0047,0985.8,-04.6,072,0110,1610327379,39.711 52,0037,0050,0985.4,-04.6,072,0097,1610327679,39.713 42,0035,0048,0985.4,-04.6,072,0121,1610327979,39.725 52,0032,0044,0985.5,-04.6,072,0126,1610328279,39.79 42,0034,0047,0985.5,-04.5,072,0119,1610328579,39.858 52,0035,0048,0985.5,-04.6,072,0112,1610328879,39.877 42,0035,0048,0985.3,-04.5,072,0114,1610329179,39.882 40,0034,0047,0985.3,-04.5,072,0128,1610329479,39.877 52,0036,0049,0985.4,-04.4,072,0114,1610329779,39.878 37,0034,0047,0985.5,-04.4,072,0101,1610330079,39.884 40,0031,0043,0985.1,-04.4,073,0119,1610330379,39.885 52,0031,0043,0985.3,-04.3,072,0131,1610330679,39.876 40,0033,0045,0985.2,-04.3,073,0123,1610330979,39.884 42,0034,0047,0985.0,-04.3,073,0102,1610331279,39.895 52,0034,0047,0985.2,-04.2,073,0129,1610331579,39.895 52,0036,0049,0985.1,-04.2,073,0118,1610331879,39.974 52,0034,0047,0985.2,-04.2,072,0111,1610332180,40.049 52,0035,0048,0985.2,-04.2,072,0122,1610332480,40.06 52,0035,0048,0985.2,-04.1,073,0127,1610332780,40.042 54,0036,0049,0985.4,-04.1,072,0124,1610333080,40.05 99,0036,0049,0985.1,-04.3,072,0109,1610333380,40.069 52,0034,0047,0985.2,-04.2,072,0112,1610333680,40.066 40,0033,0045,0985.1,-04.3,072,0127,1610333980,40.067 52,0033,0045,0985.2,-04.5,071,0115,1610334280,40.077 40,0030,0042,0985.2,-04.6,071,0120,1610334580,40.074 52,0033,0045,0985.2,-04.6,071,0132,1610334880,40.074 40,0033,0045,0985.0,-04.7,071,0118,1610335180,40.082 40,0033,0045,0984.9,-04.7,071,0139,1610335480,40.162 52,0031,0043,0985.1,-04.7,071,0124,1610335780,40.231 40,0029,0039,0985.0,-04.7,072,0119,1610336080,40.241 42,0036,0049,0984.9,-04.7,072,0128,1610336380,40.245 54,0028,0038,0984.9,-04.6,071,0120,1610336680,40.238 40,0030,0042,0984.8,-04.7,072,0117,1610336980,40.24 54,0027,0037,0984.7,-04.6,071,0113,1610337280,40.246 52,0032,0044,0984.9,-04.7,071,0123,1610337580,40.249 52,0028,0038,0984.7,-04.8,071,0123,1610337880,40.259 40,0030,0042,0984.9,-04.7,071,0117,1610338180,40.272 54,0032,0044,0984.9,-04.6,072,0121,1610338480,40.274 37,0027,0037,0984.8,-04.7,071,0120,1610338780,40.275 40,0026,0036,0984.9,-04.6,071,0115,1610339080,40.348 40,0027,0037,0985.2,-04.7,071,0123,1610339380,40.429 40,0027,0037,0985.2,-04.7,071,0125,1610339680,40.428 40,0028,0038,0985.1,-04.7,071,0105,1610339980,40.431 40,0028,0038,0985.1,-04.6,071,0109,1610340280,40.431 40,0028,0038,0984.9,-04.7,071,0107,1610340580,40.435 40,0028,0038,0984.8,-04.7,071,0092,1610340880,40.434 40,0029,0039,0985.1,-04.9,070,0117,1610341180,40.433 52,0026,0036,0984.8,-04.9,070,0110,1610341480,40.448 49,0027,0037,0985.2,-05.0,071,0146,1610341780,40.449 52,0028,0038,0985.1,-04.9,070,0118,1610342080,40.442 40,0027,0037,0984.9,-05.1,070,0136,1610342380,40.453 52,0027,0037,0984.9,-05.0,071,0113,1610342680,40.541 54,0024,0032,0984.8,-05.1,070,0132,1610342980,40.597 40,0024,0032,0984.7,-05.1,071,0136,1610343280,40.6 54,0026,0036,0984.8,-05.0,071,0124,1610343580,40.613 40,0025,0034,0984.8,-05.1,071,0108,1610343880,40.602 54,0025,0034,0985.0,-05.1,071,0117,1610344180,40.612 40,0024,0032,0985.0,-05.0,071,0115,1610344480,40.608 40,0022,0029,0985.0,-05.1,070,0121,1610344780,40.623 40,0026,0036,0985.3,-05.0,070,0093,1610345080,40.63 40,0023,0031,0984.9,-05.0,070,0137,1610345380,40.634 54,0027,0037,0985.2,-04.9,071,0128,1610345680,40.633 37,0026,0036,0985.3,-04.9,070,0121,1610345980,40.622 37,0025,0034,0985.6,-04.8,071,0152,1610346280,40.723 52,0029,0039,0985.2,-04.7,072,0115,1610346580,40.777 52,0026,0036,0985.5,-04.8,071,0119,1610346880,40.781 37,0025,0034,0985.5,-04.8,071,0107,1610347180,40.789 52,0028,0038,0985.5,-04.8,071,0117,1610347480,40.795 37,0026,0036,0985.3,-04.8,071,0142,1610347780,40.792 37,0030,0042,0985.3,-05.0,072,0118,1610348080,40.801 37,0029,0039,0985.1,-04.9,072,0142,1610348380,40.814 52,0029,0039,0985.4,-04.8,071,0122,1610348680,40.813 33,0028,0038,0985.7,-04.8,072,0135,1610348980,40.826 52,0030,0042,0985.4,-04.9,072,0130,1610349280,40.821 40,0029,0039,0985.6,-04.8,072,0123,1610349580,40.821 37,0028,0038,0985.8,-04.8,072,0136,1610349880,40.909 52,0028,0038,0985.6,-04.7,072,0128,1610350180,40.975 37,0028,0038,0985.9,-04.6,073,0126,1610350480,40.967 49,0028,0038,0985.9,-04.6,072,0120,1610350780,40.984 49,0026,0036,0985.7,-04.7,072,0103,1610351080,40.987 49,0026,0036,0985.7,-04.6,072,0112,1610351380,40.983 49,0024,0032,0985.8,-04.6,071,0144,1610351680,40.985 49,0025,0034,0986.1,-04.8,071,0125,1610351980,41 40,0025,0034,0986.0,-04.7,071,0126,1610352280,40.992 40,0025,0034,0986.1,-04.7,071,0119,1610352580,40.999 42,0023,0031,0985.9,-04.6,071,0120,1610352880,40.997 49,0032,0044,0985.9,-04.6,071,0094,1610353181,41.004 47,0030,0042,0985.8,-04.6,071,0119,1610353481,41.085 47,0026,0036,0986.2,-04.4,071,0133,1610353781,41.161 47,0027,0037,0986.1,-04.3,071,0113,1610354081,41.172 40,0028,0038,0985.8,-04.2,070,0140,1610354381,41.175 49,0028,0038,0986.2,-04.0,070,0129,1610354681,41.171 49,0029,0039,0986.3,-04.0,070,0092,1610354981,41.172 37,0031,0043,0986.1,-04.2,070,0106,1610355281,41.168 37,0026,0036,0986.2,-04.1,069,0142,1610355581,41.176 37,0027,0037,0986.3,-04.0,069,0129,1610355881,41.178 35,0028,0038,0986.4,-03.8,069,0138,1610356181,41.182 35,0027,0037,0986.2,-03.8,068,0119,1610356481,41.19 47,0029,0039,0986.3,-03.7,068,0114,1610356781,41.186 47,0029,0039,0986.4,-03.7,068,0121,1610357081,41.27 37,0028,0038,0986.5,-03.6,068,0121,1610357381,41.336 37,0028,0038,0986.5,-03.3,068,0127,1610357681,41.353 49,0028,0038,0986.8,-03.1,068,0101,1610357981,41.352 40,0026,0036,0986.5,-03.1,067,0116,1610358281,41.355 42,0029,0039,0986.6,-03.2,067,0143,1610358581,41.36 47,0028,0038,0986.7,-03.2,067,0117,1610358881,41.364 49,0028,0038,0986.3,-03.4,067,0138,1610359181,41.359 42,0027,0037,0986.6,-03.3,067,0131,1610359481,41.353 40,0026,0036,0986.7,-03.2,068,0116,1610359781,41.358 49,0025,0034,0986.7,-03.1,068,0115,1610360081,41.354 40,0030,0042,0986.4,-03.1,067,0097,1610360381,41.374 40,0028,0038,0986.2,-03.1,066,0124,1610360681,41.436 40,0028,0038,0986.3,-03.1,066,0144,1610360981,41.509 49,0026,0036,0986.5,-03.0,066,0124,1610361281,41.513 49,0026,0036,0986.5,-02.9,066,0092,1610361581,41.523 49,0029,0039,0986.1,-02.8,066,0116,1610361881,41.511 40,0024,0032,0986.4,-03.0,066,0118,1610362181,41.52 99,0024,0032,0986.2,-02.8,066,0115,1610362481,41.521 40,0025,0034,0986.1,-02.8,065,0125,1610362781,41.509 49,0026,0036,0986.1,-02.7,065,0114,1610363081,41.517 37,0025,0034,0986.1,-02.7,064,0122,1610363381,41.533 40,0025,0034,0986.0,-02.7,065,0092,1610363681,41.524 49,0027,0037,0985.9,-02.6,065,0112,1610363981,41.528 49,0029,0039,0986.0,-02.8,064,0102,1610364281,41.61 52,0028,0038,0985.5,-02.7,065,0122,1610364581,41.675 49,0026,0036,0985.6,-02.6,064,0109,1610364881,41.685 37,0030,0042,0985.6,-02.8,065,0120,1610365181,41.69 49,0030,0042,0985.6,-02.6,065,0108,1610365481,41.69 40,0028,0038,0985.6,-02.8,065,0121,1610365781,41.693 49,0028,0038,0985.5,-02.6,065,0109,1610366081,41.698 49,0029,0039,0985.5,-02.6,065,0132,1610366381,41.696 45,0028,0038,0985.4,-02.4,064,0124,1610366681,41.705 49,0028,0038,0985.3,-02.5,065,0115,1610366981,41.706 40,0030,0042,0985.0,-02.6,065,0106,1610367281,41.71 42,0027,0037,0985.5,-02.4,064,0125,1610367581,41.715 45,0029,0039,0985.2,-02.5,065,0127,1610367881,41.778 52,0026,0036,0984.9,-02.4,065,0117,1610368181,41.855 45,0029,0039,0984.9,-02.3,065,0108,1610368481,41.864 99,0028,0038,0984.7,-02.4,064,0121,1610368781,41.86 52,0027,0037,0984.8,-02.3,065,0096,1610369081,41.862 45,0029,0039,0984.7,-02.4,065,0126,1610369381,41.869 52,0030,0042,0984.7,-02.3,065,0122,1610369681,41.859 52,0109,0148,0984.8,-02.6,064,0136,1610369981,41.867 54,0027,0037,0984.6,-02.4,065,0126,1610370281,41.883 52,0033,0045,0984.5,-02.7,065,0130,1610370581,41.873 52,0029,0039,0985.0,-02.8,065,0118,1610370881,41.881 52,0033,0045,0984.9,-02.8,065,0137,1610371181,41.886 42,0029,0039,0985.0,-02.9,065,0136,1610371481,41.964 52,0027,0037,0984.9,-02.9,065,0098,1610371782,42.016 52,0066,0090,0984.9,-03.0,066,0134,1610372082,42.02 42,0031,0043,0984.6,-03.1,066,0112,1610372382,42.031 49,0029,0039,0984.6,-03.2,066,0117,1610372682,42.03 49,0032,0044,0984.7,-03.1,066,0132,1610372982,42.032 52,0029,0039,0985.0,-03.3,066,0113,1610373282,42.037 37,0031,0043,0985.1,-03.2,066,0104,1610373582,42.04 52,0031,0043,0984.8,-03.2,066,0122,1610373882,42.048 52,0029,0039,0984.9,-03.3,066,0111,1610374182,42.045 52,0031,0043,0984.8,-03.3,067,0133,1610374482,42.044 40,0029,0039,0984.8,-03.3,066,0101,1610374782,42.043 37,0031,0043,0984.7,-03.5,067,0106,1610375082,42.129 37,0031,0043,0984.7,-03.4,067,0129,1610375382,42.213 52,0040,0054,0984.6,-03.4,066,0121,1610375682,42.198 52,0029,0039,0984.6,-03.4,067,0097,1610375982,42.201 52,0028,0038,0984.7,-03.6,067,0109,1610376282,42.22 42,0031,0043,0984.8,-03.7,067,0116,1610376582,42.226 52,0040,0054,0984.6,-03.8,067,0117,1610376882,42.224 49,0031,0043,0984.6,-03.8,068,0105,1610377182,42.232 52,0027,0037,0984.6,-03.8,068,0102,1610377482,42.231 52,0031,0043,0984.8,-03.8,068,0128,1610377782,42.227 37,0029,0039,0984.8,-03.7,068,0095,1610378082,42.238 52,0032,0044,0985.0,-03.7,068,0123,1610378382,42.241 54,0032,0044,0984.7,-03.8,068,0117,1610378682,42.321 49,0031,0043,0984.6,-03.9,068,0113,1610378982,42.405 40,0032,0044,0984.6,-03.9,069,0117,1610379282,42.398 40,0033,0045,0984.7,-03.8,069,0114,1610379582,42.398 52,0032,0044,0984.6,-03.9,069,0107,1610379882,42.399 37,0032,0044,0984.6,-03.9,069,0128,1610380182,42.396 49,0035,0048,0984.4,-03.9,068,0098,1610380482,42.397 52,0030,0042,0984.6,-03.8,069,0129,1610380782,42.416 47,0032,0044,0984.4,-03.9,069,0132,1610381082,42.423 45,0034,0047,0984.5,-04.0,069,0139,1610381382,42.43 45,0034,0047,0984.8,-04.0,069,0091,1610381682,42.425 49,0031,0043,0984.7,-04.1,069,0130,1610381982,42.415 47,0032,0044,0984.5,-04.2,070,0099,1610382282,42.503 47,0031,0043,0984.6,-04.3,070,0133,1610382582,42.58 47,0029,0039,0984.5,-04.4,069,0104,1610382882,42.585 52,0033,0045,0984.5,-04.4,070,0127,1610383182,42.576 49,0030,0042,0984.6,-04.4,070,0121,1610383482,42.586 54,0035,0048,0984.1,-04.5,070,0129,1610383782,42.594 54,0035,0048,0984.5,-04.4,070,0113,1610384082,42.597 54,0035,0048,0984.3,-04.4,070,0107,1610384382,42.596 47,0033,0045,0984.6,-04.5,070,0123,1610384682,42.6 54,0034,0047,0984.6,-04.4,070,0130,1610384982,42.608 47,0036,0049,0984.3,-04.6,070,0120,1610385282,42.614 54,0038,0052,0984.5,-04.5,070,0120,1610385582,42.615 52,0036,0049,0984.5,-04.5,070,0118,1610385882,42.7 45,0032,0044,0984.3,-04.5,070,0121,1610386182,42.77 54,0035,0048,0984.4,-04.5,070,0140,1610386482,42.777 47,0048,0065,0984.2,-04.6,070,0120,1610386782,42.776 49,0033,0045,0984.2,-04.7,070,0134,1610387082,42.781 42,0035,0048,0984.4,-04.6,071,0125,1610387382,42.79 45,0034,0047,0984.5,-04.5,071,0122,1610387682,42.784 45,0033,0045,0984.2,-04.5,071,0130,1610387982,42.792 45,0033,0045,0984.4,-04.6,070,0125,1610388282,42.801 49,0042,0057,0984.2,-04.7,070,0109,1610388582,42.794 49,0040,0054,0984.4,-04.6,071,0137,1610388882,42.787 52,0038,0052,0984.1,-04.7,070,0113,1610389182,42.792 42,0038,0052,0984.2,-04.7,071,0117,1610389482,42.879 45,0038,0052,0984.1,-04.8,071,0095,1610389782,42.94 42,0041,0055,0984.2,-04.9,071,0115,1610390082,42.938 49,0039,0053,0984.1,-05.0,071,0124,1610390382,42.958 40,0039,0053,0984.0,-04.9,071,0104,1610390682,42.954 52,0038,0052,0984.0,-04.9,071,0117,1610390982,42.962 49,0038,0052,0984.3,-05.0,071,0117,1610391282,42.966 52,0038,0052,0984.2,-05.0,071,0124,1610391582,42.966 52,0042,0057,0984.2,-05.0,072,0130,1610391882,42.966 52,0038,0052,0984.2,-05.0,072,0117,1610392182,42.973 52,0043,0058,0984.1,-05.0,071,0122,1610392482,42.982 52,0037,0050,0984.2,-05.0,072,0120,1610392782,42.99 47,0039,0053,0984.2,-05.0,071,0115,1610393083,43.059 52,0041,0055,0984.1,-05.1,072,0121,1610393383,43.129 52,0045,0060,0984.1,-05.1,071,0138,1610393683,43.135 52,0040,0054,0984.3,-05.0,071,0110,1610393983,43.156 47,0039,0053,0984.1,-05.0,072,0116,1610394283,43.147 47,0040,0054,0984.2,-05.0,072,0129,1610394583,43.149 52,0042,0057,0984.3,-05.0,071,0098,1610394883,43.151 47,0043,0058,0984.0,-05.1,072,0112,1610395183,43.155 52,0042,0057,0984.1,-05.1,072,0108,1610395483,43.167 52,0041,0055,0983.9,-05.1,072,0104,1610395783,43.163 52,0043,0058,0984.0,-05.1,072,0110,1610396083,43.164 52,0042,0057,0983.8,-05.3,072,0120,1610396383,43.158 52,0041,0055,0983.9,-05.1,072,0119,1610396683,43.255 52,0045,0060,0983.8,-05.1,072,0117,1610396983,43.331 52,0041,0055,0983.9,-05.2,072,0103,1610397283,43.325 52,0039,0053,0983.8,-05.3,071,0115,1610397583,43.336 45,0042,0057,0983.7,-05.3,072,0114,1610397883,43.343 49,0041,0055,0983.9,-05.2,072,0130,1610398183,43.338 45,0044,0059,0983.6,-05.2,072,0139,1610398483,43.345 49,0041,0055,0983.7,-05.1,072,0132,1610398783,43.353 52,0042,0057,0983.4,-05.0,072,0110,1610399083,43.351 49,0043,0058,0983.4,-05.0,072,0133,1610399383,43.36 52,0038,0052,0983.3,-05.0,072,0096,1610399683,43.363 40,0041,0055,0983.5,-04.9,072,0106,1610399983,43.364 49,0044,0059,0983.4,-04.9,071,0111,1610400283,43.446 40,0042,0057,0983.5,-05.0,072,0117,1610400583,43.511 52,0040,0054,0983.4,-05.1,072,0103,1610400883,43.518 40,0041,0055,0983.3,-05.0,072,0139,1610401183,43.528 52,0042,0057,0983.1,-05.1,072,0112,1610401483,43.532 52,0043,0058,0983.0,-05.1,072,0109,1610401783,43.54 52,0047,0064,0983.2,-05.1,072,0118,1610402083,43.537 40,0044,0059,0983.3,-05.1,072,0118,1610402383,43.54 40,0043,0058,0983.0,-05.1,072,0120,1610402683,43.544 40,0045,0060,0982.9,-05.3,073,0101,1610402983,43.557 52,0046,0063,0983.0,-05.2,072,0114,1610403283,43.558 40,0048,0065,0982.9,-05.3,072,0115,1610403583,43.562 52,0047,0064,0983.0,-05.3,073,0132,1610403883,43.638 52,0048,0065,0983.3,-05.2,073,0141,1610404183,43.71 52,0048,0065,0983.0,-05.2,073,0136,1610404483,43.725 52,0047,0064,0983.0,-05.1,073,0122,1610404783,43.724 52,0049,0066,0983.0,-05.2,073,0108,1610405083,43.718 52,0046,0063,0983.2,-05.1,073,0110,1610405383,43.739 40,0050,0068,0982.7,-05.0,072,0110,1610405683,43.731 52,0046,0063,0982.8,-05.0,072,0137,1610405983,43.731 52,0045,0060,0982.8,-04.9,072,0118,1610406283,43.733 52,0048,0065,0982.8,-04.9,072,0125,1610406583,43.739 52,0045,0060,0982.9,-04.9,072,0122,1610406883,43.74 42,0045,0060,0983.1,-04.9,072,0125,1610407183,43.74 42,0053,0071,0982.7,-05.0,073,0113,1610407483,43.825 52,0048,0065,0983.1,-04.9,072,0132,1610407783,43.895 40,0043,0058,0982.8,-04.9,072,0126,1610408083,43.883 42,0047,0064,0982.8,-04.9,072,0116,1610408383,43.896 40,0047,0064,0983.0,-04.8,072,0114,1610408683,43.906 40,0045,0060,0983.0,-04.8,072,0103,1610408983,43.913 42,0046,0063,0982.9,-04.8,072,0117,1610409283,43.91 52,0046,0063,0983.1,-04.8,072,0145,1610409583,43.92 52,0041,0055,0982.9,-04.9,072,0134,1610409883,43.925 49,0045,0060,0982.9,-04.9,072,0133,1610410183,43.925 52,0043,0058,0982.7,-04.8,072,0115,1610410483,43.929 52,0043,0058,0982.5,-04.8,072,0112,1610410783,43.925 52,0043,0058,0982.8,-05.0,072,0119,1610411084,44.014 52,0044,0059,0982.5,-04.8,072,0123,1610411384,44.081 52,0043,0058,0982.7,-04.8,072,0134,1610411684,44.094 52,0042,0057,0982.6,-04.7,072,0128,1610411984,44.079 52,0042,0057,0982.8,-04.9,071,0139,1610412284,44.09 49,0042,0057,0982.7,-04.7,072,0118,1610412584,44.09 42,0043,0058,0982.9,-04.8,072,0115,1610412884,44.093 52,0045,0060,0982.7,-04.8,071,0129,1610413184,44.107 49,0040,0054,0982.7,-04.8,071,0112,1610413484,44.098 42,0042,0057,0982.7,-04.8,072,0126,1610413784,44.104 52,0044,0059,0982.7,-04.9,072,0109,1610414084,44.108 49,0042,0057,0982.8,-04.9,071,0103,1610414384,44.099 42,0039,0053,0982.6,-04.9,072,0097,1610414684,44.196 49,0040,0054,0982.4,-04.9,072,0114,1610414984,44.261 52,0039,0053,0982.6,-05.0,071,0103,1610415284,44.257 52,0039,0053,0982.7,-05.0,071,0132,1610415584,44.263 42,0039,0053,0982.7,-05.0,071,0129,1610415884,44.278 52,0042,0057,0982.2,-04.9,071,0116,1610416184,44.28 40,0041,0055,0982.2,-05.0,071,0128,1610416484,44.294 42,0038,0052,0982.1,-05.0,072,0111,1610416784,44.293 52,0040,0054,0982.2,-04.9,072,0115,1610417084,44.285 42,0042,0057,0982.4,-04.8,072,0120,1610417384,44.294 52,0042,0057,0982.4,-04.9,071,0119,1610417684,44.295 40,0041,0055,0982.2,-04.8,071,0136,1610417984,44.302 52,0040,0054,0982.4,-04.8,071,0112,1610418284,44.382 52,0040,0054,0982.2,-04.8,071,0132,1610418584,44.44 52,0039,0053,0982.1,-05.0,071,0126,1610418884,44.445 45,0040,0054,0981.8,-05.0,071,0115,1610419184,44.454 45,0041,0055,0981.9,-05.2,071,0117,1610419484,44.457 47,0041,0055,0981.9,-05.0,071,0113,1610419784,44.45 47,0042,0057,0981.9,-05.1,071,0125,1610420084,44.454 45,0039,0053,0981.6,-05.2,071,0103,1610420384,44.458 45,0040,0054,0981.4,-05.2,071,0118,1610420684,44.467 47,0041,0055,0981.5,-05.4,072,0130,1610420984,44.477 49,0043,0058,0981.3,-05.4,072,0144,1610421284,44.488 49,0042,0057,0981.3,-05.4,072,0101,1610421584,44.487 47,0046,0063,0981.3,-05.4,071,0120,1610421884,44.573 47,0042,0057,0981.0,-05.5,072,0107,1610422184,44.638 45,0039,0053,0981.2,-05.5,072,0119,1610422484,44.655 52,0041,0055,0981.3,-05.6,072,0114,1610422784,44.655 52,0042,0057,0981.3,-05.6,073,0117,1610423084,44.655 52,0041,0055,0981.3,-05.7,072,0123,1610423384,44.659 52,0042,0057,0981.3,-05.7,072,0101,1610423684,44.662 45,0043,0058,0980.8,-05.6,072,0126,1610423984,44.666 45,0042,0057,0980.7,-05.6,072,0109,1610424284,44.661 52,0043,0058,0980.7,-05.6,072,0117,1610424584,44.669 45,0042,0057,0980.5,-05.7,072,0108,1610424884,44.677 52,0042,0057,0980.6,-05.6,073,0118,1610425184,44.68 45,0041,0055,0980.7,-05.5,072,0142,1610425484,44.758 49,0046,0063,0980.8,-05.6,072,0122,1610425784,44.831 42,0044,0059,0980.7,-05.6,072,0114,1610426084,44.838 45,0043,0058,0980.7,-05.6,072,0114,1610426384,44.844 45,0044,0059,0980.7,-05.7,072,0138,1610426684,44.85 45,0043,0058,0980.5,-05.7,072,0132,1610426984,44.839 45,0043,0058,0980.7,-05.6,072,0126,1610427284,44.853 52,0041,0055,0980.2,-05.8,072,0112,1610427584,44.866 45,0042,0057,0980.5,-05.6,072,0116,1610427884,44.866 49,0042,0057,0980.3,-05.6,072,0117,1610428184,44.862 45,0043,0058,0980.2,-05.6,072,0122,1610428484,44.873 52,0041,0055,0980.0,-05.7,072,0114,1610428784,44.886 52,0041,0055,0980.1,-05.6,072,0111,1610429084,44.956 45,0044,0059,0980.3,-05.6,072,0123,1610429385,45.018 45,0053,0071,0980.1,-05.6,073,0106,1610429685,45.033 49,0044,0059,0980.0,-05.5,073,0120,1610429985,45.028 49,0046,0063,0979.8,-05.5,073,0125,1610430285,45.041 49,0049,0066,0980.0,-05.5,073,0117,1610430585,45.046 45,0052,0070,0979.5,-05.5,074,0147,1610430885,45.047 42,0051,0069,0979.5,-05.5,073,0122,1610431185,45.046 47,0051,0069,0979.5,-05.5,073,0108,1610431485,45.049 47,0055,0074,0979.5,-05.5,073,0103,1610431785,45.061 47,0054,0073,0979.5,-05.5,073,0126,1610432085,45.064 40,0051,0069,0979.6,-05.3,074,0118,1610432385,45.056 49,0050,0068,0979.6,-05.3,073,0124,1610432685,45.135 49,0052,0070,0979.6,-05.3,073,0116,1610432985,45.204 45,0047,0064,0979.2,-05.3,073,0129,1610433285,45.229 47,0051,0069,0979.3,-05.3,073,0115,1610433585,45.219 47,0049,0066,0979.2,-05.5,073,0112,1610433885,45.218 47,0054,0073,0979.3,-05.5,073,0117,1610434185,45.226 47,0054,0073,0978.9,-05.4,073,0114,1610434485,45.232 47,0050,0068,0979.3,-05.6,073,0143,1610434785,45.239 37,0052,0070,0979.2,-05.6,073,0128,1610435085,45.244 47,0053,0071,0979.1,-05.6,073,0111,1610435385,45.241 49,0052,0070,0979.0,-05.6,073,0126,1610435685,45.243 47,0054,0073,0979.1,-05.7,073,0128,1610435985,45.248 49,0052,0070,0979.0,-05.7,073,0119,1610436285,45.344 47,0052,0070,0978.8,-05.7,073,0110,1610436585,45.406 45,0052,0070,0978.7,-05.7,073,0129,1610436885,45.409 47,0053,0071,0978.9,-05.8,074,0137,1610437185,45.413 45,0054,0073,0978.9,-05.7,074,0128,1610437485,45.404 45,0052,0070,0978.2,-05.6,074,0114,1610437785,45.414 45,0060,0080,0978.3,-05.7,074,0135,1610438085,45.409 42,0053,0071,0978.5,-05.6,073,0109,1610438385,45.431 47,0055,0074,0978.6,-05.6,074,0134,1610438685,45.431 47,0052,0070,0978.0,-05.5,073,0115,1610438985,45.45 49,0057,0076,0978.4,-05.3,073,0129,1610439285,45.435 42,0053,0071,0978.4,-05.2,073,0123,1610439585,45.438 45,0053,0071,0978.0,-05.0,073,0129,1610439885,45.523 45,0050,0068,0978.2,-04.9,072,0125,1610440185,45.597 45,0049,0066,0978.0,-04.8,072,0115,1610440485,45.601 45,0043,0058,0977.9,-04.6,072,0120,1610440785,45.598 45,0047,0064,0977.6,-04.5,071,0129,1610441085,45.605 45,0044,0059,0977.6,-04.4,071,0104,1610441385,45.609 42,0045,0060,0977.9,-04.2,070,0126,1610441685,45.616 45,0047,0064,0977.8,-04.1,070,0110,1610441985,45.612 45,0046,0063,0977.9,-04.1,069,0128,1610442285,45.606 47,0042,0057,0978.0,-03.9,069,0115,1610442585,45.614 52,0041,0055,0977.4,-03.9,068,0117,1610442885,45.623 47,0043,0058,0977.7,-03.8,068,0138,1610443185,45.631 45,0040,0054,0977.5,-03.6,068,0108,1610443485,45.715 47,0041,0055,0977.7,-03.5,067,0147,1610443785,45.777 47,0038,0052,0977.4,-03.2,068,0144,1610444085,45.779 45,0042,0057,0977.3,-03.3,067,0142,1610444385,45.782 47,0036,0049,0977.4,-03.4,066,0108,1610444685,45.789 47,0037,0050,0977.3,-03.1,066,0130,1610444985,45.792 45,0036,0049,0977.7,-03.2,065,0129,1610445285,45.778 45,0045,0060,0977.1,-03.1,066,0129,1610445585,45.783 47,0045,0060,0977.3,-03.0,066,0129,1610445885,45.791 47,0047,0064,0976.9,-03.2,067,0108,1610446185,45.794 47,0049,0066,0976.8,-03.1,067,0119,1610446485,45.8 37,0043,0058,0976.6,-03.1,067,0102,1610446785,45.805 47,0046,0063,0976.4,-02.9,067,0112,1610447085,45.877 47,0040,0054,0976.3,-02.8,067,0120,1610447385,45.944 47,0039,0053,0976.2,-02.8,066,0120,1610447685,45.966 45,0040,0054,0976.4,-02.6,067,0112,1610447985,45.95 45,0039,0053,0976.1,-02.7,066,0124,1610448285,45.957 47,0044,0059,0976.0,-02.5,066,0131,1610448585,45.974 49,0047,0064,0976.2,-02.4,066,0122,1610448885,45.96 49,0039,0053,0976.3,-02.4,066,0116,1610449185,45.959 45,0047,0064,0976.0,-02.5,066,0129,1610449485,45.971 45,0049,0066,0975.6,-02.6,066,0122,1610449785,45.971 42,0047,0064,0975.8,-02.7,067,0121,1610450085,45.967 47,0050,0068,0975.8,-02.7,067,0117,1610450385,45.967 45,0052,0070,0975.6,-02.7,067,0133,1610450686,46.056 42,0056,0075,0975.6,-02.6,066,0102,1610450986,46.126 45,0049,0066,0975.7,-02.3,066,0111,1610451286,46.127 47,0051,0069,0975.3,-02.3,066,0132,1610451586,46.129 45,0047,0064,0975.0,-02.1,066,0132,1610451886,46.136 45,0047,0064,0975.0,-02.0,066,0138,1610452186,46.129 47,0052,0070,0975.0,-01.9,066,0109,1610452486,46.141 47,0046,0063,0974.9,-01.7,065,0132,1610452786,46.131 40,0047,0064,0974.9,-01.8,065,0112,1610453086,46.14 45,0047,0064,0974.6,-01.7,065,0125,1610453386,46.159 45,0049,0066,0974.6,-01.5,067,0138,1610453686,46.148 40,0051,0069,0974.5,-01.5,067,0134,1610453986,46.153 40,0048,0065,0974.5,-01.6,067,0111,1610454286,46.215 47,0054,0073,0974.4,-01.6,067,0121,1610454586,46.318 37,0048,0065,0974.3,-01.6,068,0116,1610454886,46.293 45,0045,0060,0974.5,-01.8,068,0103,1610455186,46.3 40,0048,0065,0974.0,-01.6,070,0122,1610455486,46.294 42,0050,0068,0974.1,-01.7,070,0141,1610455786,46.315 40,0050,0068,0974.2,-01.5,071,0129,1610456086,46.302 42,0049,0066,0973.9,-01.6,072,0118,1610456386,46.297 42,0050,0068,0973.8,-01.5,072,0139,1610456686,46.296 42,0049,0066,0973.9,-01.5,072,0139,1610456986,46.299 40,0049,0066,0973.5,-01.5,073,0129,1610457286,46.309 42,0050,0068,0973.7,-01.3,073,0118,1610457586,46.318 42,0049,0066,0973.6,-01.3,073,0120,1610457886,46.388 40,0053,0071,0973.4,-01.1,073,0121,1610458186,46.459 40,0052,0070,0973.4,-01.2,074,0131,1610458486,46.458 40,0053,0071,0973.6,-01.2,075,0124,1610458786,46.455 42,0033,0045,0973.2,-00.8,077,0137,1610459086,46.46 42,0009,0012,0973.5,+00.3,082,0110,1610459386,46.467 42,0015,0021,0973.3,+00.5,082,0131,1610459686,46.452 45,0005,0007,0973.4,+00.8,081,0107,1610459986,46.454 45,0010,0013,0973.4,+01.0,081,0117,1610460286,46.467 45,0012,0016,0973.1,+01.2,081,0125,1610460586,46.472 54,0006,0008,0973.1,+01.2,080,0104,1610460886,46.471 45,0006,0008,0973.3,+01.3,080,0116,1610461186,46.462 42,0008,0011,0973.1,+01.3,080,0129,1610461486,46.538 49,0011,0015,0972.8,+01.4,080,0128,1610461786,46.615 52,0008,0011,0972.7,+01.4,080,0120,1610462086,46.61 52,0007,0010,0972.8,+01.4,080,0100,1610462386,46.618 52,0006,0008,0973.0,+01.4,080,0112,1610462686,46.606 49,0007,0010,0972.7,+01.4,080,0111,1610462986,46.801 49,0008,0011,0972.7,+01.4,080,0127,1610463286,46.613 52,0023,0031,0972.6,+01.4,080,0116,1610463586,46.616 52,0005,0007,0972.6,+01.3,080,0124,1610463886,46.63 52,0007,0010,0972.4,+01.3,080,0119,1610464186,46.611 49,0007,0010,0972.5,+01.3,080,0113,1610464486,46.617 49,0009,0012,0972.4,+01.3,080,0130,1610464786,46.62 37,0006,0008,0972.4,+01.3,080,0118,1610465086,46.704 99,0006,0008,0972.4,+01.3,080,0129,1610465386,46.769 49,0011,0015,0972.5,+01.3,080,0129,1610465686,46.77 45,0008,0011,0972.3,+01.2,080,0138,1610465986,46.777 49,0006,0008,0972.6,+01.3,080,0096,1610466286,46.763 52,0006,0008,0972.6,+01.3,080,0121,1610466586,46.77 49,0005,0007,0972.3,+01.3,080,0135,1610466886,46.77 49,0006,0008,0972.6,+01.3,080,0105,1610467186,46.77 52,0007,0010,0972.6,+01.3,080,0123,1610467486,46.77 49,0007,0010,0972.5,+01.3,080,0124,1610467786,46.767 52,0006,0008,0972.2,+01.2,080,0126,1610468086,46.771 47,0018,0024,0972.3,+01.3,080,0135,1610468386,46.769 49,0010,0013,0972.3,+01.3,081,0115,1610468686,46.859 52,0008,0011,0972.3,+01.3,080,0119,1610468986,46.927 52,0005,0007,0972.0,+01.4,080,0114,1610469286,46.912 49,0005,0007,0972.1,+01.5,080,0120,1610469586,46.926 52,0005,0007,0972.4,+01.5,080,0110,1610469886,46.93 52,0006,0008,0972.5,+01.6,080,0124,1610470186,46.934 52,0007,0010,0972.4,+01.6,080,0129,1610470486,46.92 35,0006,0008,0972.5,+01.6,080,0111,1610470786,46.918 49,0005,0007,0972.5,+01.6,080,0119,1610471086,46.917 49,0006,0008,0972.3,+01.5,080,0118,1610471386,46.925 49,0006,0008,0972.5,+01.6,080,0110,1610471686,46.941 49,0005,0007,0972.4,+01.6,080,0124,1610471986,46.938 47,0006,0008,0972.6,+01.7,080,0107,1610472287,47.015 49,0005,0007,0972.4,+01.7,080,0147,1610472587,47.059 47,0010,0013,0972.3,+01.6,080,0131,1610472887,47.065 49,0011,0015,0972.4,+01.7,081,0114,1610473187,47.062 49,0006,0008,0972.4,+01.7,080,0110,1610473487,47.081 52,0007,0010,0972.2,+01.8,080,0128,1610473787,47.078 49,0006,0008,0972.3,+01.8,080,0139,1610474087,47.072 49,0005,0007,0972.3,+01.9,080,0124,1610474387,47.075 52,0008,0011,0972.4,+01.9,080,0127,1610474687,47.077 49,0007,0010,0972.6,+02.0,080,0126,1610474987,47.07 47,0006,0008,0972.5,+02.0,080,0118,1610475287,47.067 49,0009,0012,0972.4,+02.0,080,0117,1610475587,47.067 49,0007,0010,0972.4,+02.1,080,0116,1610475887,47.158 52,0005,0007,0972.4,+02.0,080,0108,1610476187,47.229 49,0005,0007,0972.1,+02.1,080,0124,1610476487,47.213 49,0003,0005,0972.6,+02.1,080,0125,1610476787,47.41 49,0004,0006,0972.5,+02.0,081,0153,1610477087,47.409 52,0004,0006,0972.7,+02.1,080,0111,1610477387,47.228 52,0005,0007,0972.4,+02.0,080,0129,1610477687,47.221 49,0004,0006,0972.6,+02.0,080,0106,1610477987,47.225 52,0004,0006,0972.6,+02.0,081,0100,1610478287,47.228 49,0004,0006,0972.5,+02.0,081,0124,1610478587,47.227 49,0005,0007,0972.7,+02.0,081,0133,1610478887,47.225 52,0004,0006,0972.7,+02.0,081,0099,1610479187,47.229 52,0005,0007,0973.1,+02.0,081,0115,1610479487,47.312 52,0005,0007,0972.8,+02.0,081,0119,1610479787,47.369 52,0005,0007,0973.0,+02.0,081,0126,1610480087,47.382 49,0005,0007,0973.2,+02.0,081,0116,1610480387,47.375 52,0003,0005,0973.3,+02.0,081,0135,1610480687,47.397 49,0005,0007,0973.4,+02.0,081,0133,1610480987,47.38 52,0007,0010,0973.0,+02.0,081,0139,1610481287,47.372 52,0008,0011,0973.2,+02.0,081,0121,1610481587,47.378 47,0007,0010,0973.1,+01.9,081,0123,1610481887,47.378 49,0005,0007,0973.1,+02.0,081,0091,1610482187,47.379 49,0005,0007,0973.1,+02.0,081,0126,1610482487,47.377 52,0004,0006,0973.3,+02.0,081,0135,1610482787,47.38 49,0006,0008,0973.1,+02.0,081,0117,1610483087,47.459 52,0007,0010,0973.4,+02.0,081,0122,1610483387,47.524 52,0005,0007,0973.5,+02.0,081,0121,1610483687,47.722 52,0005,0007,0973.5,+02.0,081,0117,1610483987,47.527 52,0004,0006,0973.3,+02.0,081,0105,1610484287,47.527 49,0006,0008,0973.6,+01.9,081,0128,1610484587,47.531 52,0006,0008,0973.6,+01.9,081,0119,1610484887,47.526 49,0006,0008,0973.7,+01.9,081,0129,1610485187,47.518 52,0005,0007,0973.6,+01.9,082,0116,1610485487,47.529 49,0005,0007,0973.6,+01.9,082,0122,1610485787,47.524 49,0006,0008,0973.6,+01.9,081,0115,1610486087,47.519 52,0005,0007,0973.6,+01.9,082,0115,1610486387,47.541 49,0004,0006,0973.5,+01.9,082,0113,1610486687,47.806 49,0004,0006,0973.7,+01.9,082,0140,1610486987,47.67 52,0004,0006,0973.5,+01.8,082,0133,1610487287,47.677 52,0001,0002,0973.6,+01.8,082,0113,1610487587,47.868 49,0003,0005,0973.8,+01.8,082,0117,1610487887,47.672 52,0004,0006,0973.8,+01.8,082,0115,1610488487,47.687 49,0004,0006,0973.9,+01.8,082,0113,1610488787,47.681 49,0003,0005,0974.3,+01.9,082,0112,1610489087,47.674 49,0003,0005,0974.0,+02.0,082,0116,1610489387,47.673 49,0004,0006,0974.0,+02.1,081,0121,1610489687,47.685 52,0005,0007,0974.4,+02.2,081,0108,1610489987,47.685 52,0004,0006,0974.3,+02.2,081,0120,1610490287,47.753 49,0004,0006,0974.4,+02.2,081,0141,1610490588,48.017 49,0004,0006,0974.4,+02.3,080,0134,1610490887,47.836 52,0005,0007,0974.5,+02.2,080,0133,1610491187,47.82 49,0005,0007,0974.7,+02.3,080,0101,1610491487,47.832 52,0003,0005,0974.4,+02.2,080,0114,1610491787,47.823 49,0007,0010,0974.4,+02.2,080,0139,1610492087,47.832 52,0005,0007,0974.4,+02.1,080,0115,1610492387,47.834 52,0005,0007,0974.4,+02.1,081,0111,1610492687,47.841 54,0006,0008,0974.5,+02.2,080,0110,1610492987,47.838 49,0006,0008,0974.5,+02.2,080,0101,1610493287,47.833 49,0006,0008,0974.6,+02.2,080,0116,1610493587,47.835 54,0006,0008,0974.4,+02.2,079,0117,1610493887,47.918 52,0007,0010,0974.7,+02.2,079,0130,1610494187,47.985 52,0008,0011,0974.7,+02.2,079,0125,1610494487,47.982 52,0007,0010,0974.7,+02.2,079,0117,1610494787,47.98 49,0007,0010,0974.8,+02.2,079,0110,1610495087,47.989 54,0007,0010,0974.8,+02.3,078,0116,1610495387,47.992 49,0007,0010,0975.2,+02.3,078,0113,1610495687,47.983 52,0007,0010,0975.2,+02.3,078,0119,1610495987,47.995 52,0008,0011,0975.1,+02.3,078,0123,1610496287,47.999 52,0008,0011,0975.0,+02.4,077,0122,1610496587,47.994 54,0008,0011,0975.3,+02.3,077,0116,1610496887,47.994 99,0008,0011,0975.2,+02.3,077,0129,1610497187,47.993 52,0008,0011,0975.3,+02.2,077,0122,1610497488,48.07 49,0008,0011,0975.3,+02.3,076,0130,1610497788,48.137 54,0005,0007,0975.2,+02.2,075,0143,1610498088,48.128 52,0008,0011,0975.3,+02.2,075,0119,1610498388,48.132 49,0007,0010,0975.5,+02.3,072,0131,1610498688,48.139 52,0007,0010,0975.8,+02.2,073,0116,1610498988,48.136 49,0007,0010,0975.9,+02.1,074,0130,1610499288,48.136 52,0008,0011,0976.0,+02.1,074,0099,1610499588,48.134 52,0007,0010,0975.9,+02.1,074,0140,1610499888,48.141 52,0007,0010,0976.1,+02.1,074,0122,1610500188,48.138 52,0009,0012,0976.3,+02.1,074,0121,1610500488,48.148 49,0007,0010,0976.2,+02.1,074,0123,1610500788,48.154 52,0006,0008,0976.3,+02.0,074,0140,1610501088,48.233 49,0007,0010,0976.5,+01.9,074,0120,1610501388,48.291 49,0006,0008,0976.7,+01.8,072,0105,1610501688,48.279 54,0006,0008,0976.5,+01.7,072,0131,1610501988,48.289 49,0004,0006,0976.7,+01.6,072,0128,1610502288,48.29 49,0007,0010,0977.0,+01.6,073,0137,1610502588,48.293 54,0007,0010,0977.1,+01.6,073,0115,1610502888,48.293 52,0007,0010,0976.8,+01.5,073,0116,1610503188,48.289 52,0006,0008,0977.1,+01.6,073,0124,1610503488,48.297 54,0006,0008,0976.9,+01.7,072,0120,1610503788,48.3 47,0008,0011,0977.3,+01.7,072,0127,1610504088,48.299 52,0007,0010,0977.2,+01.7,073,0120,1610504388,48.305 47,0007,0010,0977.3,+01.8,072,0125,1610504688,48.376 52,0008,0011,0977.0,+01.8,071,0118,1610504988,48.433 54,0007,0010,0976.9,+01.8,072,0117,1610505288,48.436 49,0007,0010,0977.4,+01.9,072,0122,1610505588,48.432 49,0007,0010,0977.1,+01.9,072,0092,1610505888,48.447 47,0008,0011,0977.7,+01.9,071,0109,1610506188,48.439 52,0008,0011,0977.7,+01.9,072,0103,1610506488,48.64 54,0007,0010,0977.4,+01.8,072,0133,1610506788,48.435 52,0006,0008,0977.4,+01.8,072,0118,1610507088,48.442 52,0008,0011,0977.2,+01.8,072,0109,1610507388,48.441 52,0008,0011,0977.2,+01.8,072,0109,1610507688,48.448 54,0009,0012,0977.6,+01.7,072,0116,1610507988,48.446 47,0007,0010,0977.3,+01.7,072,0112,1610508288,48.529 52,0008,0011,0977.4,+01.7,071,0136,1610508588,48.582 52,0008,0011,0977.9,+01.6,071,0107,1610508888,48.602 47,0009,0012,0977.8,+01.5,071,0096,1610509188,48.601 52,0007,0010,0977.7,+01.5,072,0101,1610509488,48.601 49,0008,0011,0977.7,+01.5,071,0130,1610509788,48.599 52,0436,0586,0977.7,+01.5,071,0101,1610510088,48.6 47,0014,0018,0977.8,+01.4,072,0122,1610510388,48.594 49,0068,0092,0977.6,+01.4,072,0121,1610510688,48.595 47,0012,0016,0978.0,+01.4,071,0118,1610510988,48.588 52,0011,0015,0978.0,+01.4,072,0124,1610511288,48.598 49,0071,0096,0977.9,+01.4,073,0114,1610511588,48.598 49,0010,0013,0978.3,+01.4,072,0116,1610511888,48.687 47,0009,0012,0977.9,+01.3,071,0109,1610512188,48.748 52,0010,0013,0978.0,+01.3,071,0108,1610512488,48.754 52,0009,0012,0978.0,+01.3,070,0126,1610512788,48.761 52,0011,0015,0978.4,+01.2,071,0133,1610513088,48.756 52,0011,0015,0978.3,+01.2,070,0116,1610513388,48.742 52,0010,0013,0978.7,+01.3,070,0113,1610513688,48.763 45,0012,0016,0978.4,+01.3,070,0138,1610513988,48.755 47,0010,0013,0978.6,+01.3,071,0101,1610514288,48.754 49,0012,0016,0978.8,+01.3,070,0107,1610514588,48.749 47,0011,0015,0978.7,+01.3,070,0116,1610514888,48.766 52,0021,0028,0978.3,+01.2,070,0125,1610515188,48.765 49,0012,0016,0978.5,+01.1,070,0125,1610515488,48.841 49,0037,0050,0978.5,+00.8,070,0132,1610515788,48.914 47,0011,0015,0978.5,+00.7,070,0098,1610516088,48.905 52,0010,0013,0978.0,+00.6,069,0114,1610516388,48.911 49,0009,0012,0978.4,+00.5,069,0098,1610516688,48.905 49,0009,0012,0978.4,+00.4,069,0125,1610516988,48.909 47,0008,0011,0978.5,+00.2,070,0107,1610517288,48.907 49,0012,0016,0978.6,+00.2,070,0116,1610517588,48.919 49,0011,0015,0978.6,+00.2,070,0111,1610517888,48.917 49,0010,0013,0978.6,+00.1,071,0113,1610518188,48.919 49,0008,0011,0978.4,-00.1,071,0103,1610518488,48.919 47,0009,0012,0978.7,-00.2,072,0090,1610518788,48.934 49,0015,0021,0978.5,-00.2,073,0108,1610519089,49.012 47,0012,0016,0978.8,-00.3,073,0142,1610519389,49.086 45,0013,0017,0978.9,-00.4,073,0101,1610519689,49.074 49,0013,0017,0978.6,-00.5,073,0121,1610519989,49.081 49,0012,0016,0978.9,-00.4,074,0136,1610520289,49.088 49,0018,0024,0979.0,-00.2,074,0116,1610520589,49.073 49,0012,0016,0979.0,+00.0,073,0125,1610520889,49.071 52,0014,0018,0979.1,+00.1,073,0132,1610521189,49.081 49,0012,0016,0979.5,+00.2,073,0116,1610521489,49.088 52,0015,0021,0979.5,+00.2,073,0116,1610521789,49.086 49,0015,0021,0979.3,+00.4,071,0136,1610522089,49.09 52,0011,0015,0979.5,+00.5,070,0131,1610522389,49.095 49,0012,0016,0979.5,+00.7,070,0130,1610522689,49.173 49,0015,0021,0979.3,+00.7,070,0091,1610522989,49.228 49,0012,0016,0979.2,+00.8,069,0124,1610523289,49.236 49,0013,0017,0979.4,+00.9,069,0125,1610523589,49.231 49,0014,0018,0979.5,+01.0,069,0113,1610523889,49.223 49,0014,0018,0979.4,+01.1,069,0106,1610524189,49.24 49,0012,0016,0979.6,+01.1,069,0114,1610524489,49.246 49,0010,0013,0979.4,+01.2,069,0112,1610524789,49.241 52,0016,0022,0979.4,+01.2,067,0115,1610525089,49.237 52,0011,0015,0979.5,+01.2,067,0115,1610525389,49.237 52,0013,0017,0979.5,+01.2,067,0128,1610525689,49.243 52,0013,0017,0979.5,+01.3,067,0126,1610525989,49.242 52,0019,0026,0979.6,+01.3,066,0106,1610526289,49.323 49,0011,0015,0979.5,+01.4,065,0121,1610526589,49.373 54,0010,0013,0979.7,+01.4,066,0117,1610526889,49.379 52,0009,0012,0979.8,+01.4,065,0098,1610527189,49.375 52,0015,0021,0979.7,+01.5,064,0125,1610527489,49.38 52,0012,0016,0979.9,+01.5,063,0104,1610527789,49.378 52,0011,0015,0980.2,+01.6,063,0128,1610528089,49.384 52,0012,0016,0980.2,+01.6,063,0114,1610528389,49.387 52,0009,0012,0980.1,+01.7,064,0116,1610528689,49.387 52,0015,0021,0980.4,+01.7,063,0108,1610528989,49.387 54,0015,0021,0980.5,+01.8,064,0135,1610529289,49.399 52,0011,0015,0980.7,+01.8,063,0095,1610529589,49.395 52,0011,0015,0980.4,+01.7,062,0117,1610529889,49.469 52,0011,0015,0980.3,+01.7,063,0106,1610530189,49.535 52,0013,0017,0980.3,+01.8,064,0133,1610530489,49.545 52,0012,0016,0980.2,+01.7,063,0096,1610530789,49.544 52,0010,0013,0980.0,+01.7,062,0115,1610531089,49.533 52,0011,0015,0980.3,+01.7,062,0102,1610531389,49.532 47,0018,0024,0980.4,+01.7,062,0128,1610531689,49.533 52,0008,0011,0980.5,+01.8,062,0121,1610531989,49.537 49,0009,0012,0980.2,+01.8,063,0113,1610532289,49.537 49,0008,0011,0980.3,+01.8,063,0104,1610532589,49.539 54,0009,0012,0980.2,+01.9,063,0113,1610532889,49.538 52,0012,0016,0980.3,+02.0,063,0108,1610533189,49.526 52,0013,0017,0980.4,+02.1,064,0117,1610533489,49.623 47,0008,0011,0980.6,+02.2,060,0114,1610533789,49.696 54,0009,0012,0980.5,+02.2,060,0104,1610534089,49.675 49,0017,0023,0980.3,+02.1,062,0139,1610534389,49.673 54,0008,0011,0980.2,+02.0,061,0099,1610534689,49.687 52,0019,0026,0980.4,+02.0,061,0118,1610534989,49.871 52,0007,0010,0980.1,+02.0,060,0115,1610535289,49.683 49,0026,0036,0980.4,+02.1,061,0107,1610535589,49.685 54,0016,0022,0980.2,+02.1,060,0102,1610535889,49.693 52,0008,0011,0980.5,+02.2,059,0116,1610536189,49.678 52,0010,0013,0980.2,+02.2,059,0137,1610536489,49.692 54,0007,0010,0980.2,+02.2,059,0109,1610536789,49.691 54,0006,0008,0980.0,+02.2,059,0138,1610537089,49.777 52,0006,0008,0980.0,+02.3,058,0113,1610537389,49.842 52,0006,0008,0979.9,+02.3,057,0122,1610537689,49.841 49,0006,0008,0980.2,+02.3,058,0111,1610537989,49.845 52,0006,0008,0979.7,+02.4,058,0098,1610538289,49.831 52,0007,0010,0979.6,+02.4,058,0116,1610538589,49.844 54,0007,0010,0980.1,+02.3,058,0127,1610538889,49.837 52,0008,0011,0979.7,+02.3,058,0115,1610539189,49.846 52,0010,0013,0979.6,+02.3,058,0120,1610539489,49.831 54,0006,0008,0979.6,+02.4,058,0115,1610539789,49.838 52,0011,0015,0979.6,+02.4,057,0113,1610540089,49.847 52,0007,0010,0979.5,+02.5,057,0118,1610540389,49.849 54,0006,0008,0979.4,+02.4,059,0098,1610540689,49.924 52,0013,0017,0979.5,+02.4,058,0124,1610540990,50.18 52,0008,0011,0979.5,+02.4,058,0124,1610541290,50.177 52,0013,0017,0979.4,+02.5,057,0128,1610541589,49.994 49,0006,0008,0979.4,+02.6,055,0126,1610541889,49.987 52,0007,0010,0979.5,+02.7,057,0112,1610542189,49.982 52,0006,0008,0979.5,+02.7,055,0110,1610542489,49.995 52,0005,0007,0979.2,+02.8,057,0124,1610542789,49.995 54,0007,0010,0979.4,+02.7,056,0128,1610543089,49.992 52,0008,0011,0979.0,+02.8,056,0144,1610543390,50.18 52,0006,0008,0979.2,+02.8,055,0116,1610543689,49.99 49,0005,0007,0979.0,+02.8,055,0120,1610543989,49.998 49,0005,0007,0979.3,+02.8,054,0115,1610544290,50.072 49,0009,0012,0979.1,+02.8,053,0108,1610544590,50.146 49,0010,0013,0979.1,+03.0,053,0134,1610544890,50.131 49,0018,0024,0979.0,+03.2,054,0123,1610545190,50.323 52,0007,0010,0979.1,+03.2,054,0107,1610545490,50.333 49,0025,0034,0979.0,+02.9,053,0114,1610545790,50.332 49,0006,0008,0978.9,+02.9,054,0121,1610546090,50.135 52,0006,0008,0979.1,+02.8,055,0109,1610546390,50.139 49,0007,0010,0979.0,+02.6,057,0116,1610546690,50.138 52,0007,0010,0979.1,+02.5,057,0132,1610546990,50.147 49,0006,0008,0978.9,+02.4,057,0112,1610547290,50.146 52,0006,0008,0979.0,+02.4,058,0113,1610547590,50.15 52,0008,0011,0979.1,+02.3,058,0113,1610547890,50.222 49,0006,0008,0978.6,+02.4,058,0119,1610548190,50.29 52,0007,0010,0979.0,+02.5,057,0098,1610548490,50.289 52,0004,0006,0979.1,+02.6,057,0126,1610548790,50.292 49,0006,0008,0979.2,+02.5,056,0130,1610549090,50.291 52,0006,0008,0979.0,+02.5,055,0117,1610549390,50.292 49,0006,0008,0978.8,+02.4,057,0104,1610549690,50.287 52,0010,0013,0978.7,+02.4,055,0126,1610549990,50.303 49,0006,0008,0978.8,+02.3,055,0109,1610550290,50.293 52,0006,0008,0978.8,+02.2,056,0125,1610550590,50.295 47,0011,0015,0978.9,+02.2,057,0121,1610550890,50.292 49,0005,0007,0978.7,+02.1,057,0146,1610551190,50.282 49,0006,0008,0978.6,+02.1,057,0115,1610551490,50.378 49,0006,0008,0978.6,+02.0,057,0138,1610551790,50.433 49,0006,0008,0978.5,+02.0,057,0108,1610552090,50.433 54,0006,0008,0978.4,+01.9,057,0114,1610552390,50.462 49,0005,0007,0978.3,+01.9,057,0110,1610552690,50.444 54,0018,0024,0978.2,+01.8,057,0131,1610552990,50.433 52,0007,0010,0978.2,+01.8,057,0122,1610553290,50.439 49,0005,0007,0978.2,+01.8,057,0114,1610553590,50.452 54,0005,0007,0978.1,+01.7,057,0104,1610553890,50.43 52,0007,0010,0977.9,+01.7,057,0111,1610554190,50.448 49,0008,0011,0978.0,+01.7,057,0117,1610554490,50.449 49,0007,0010,0977.9,+01.5,059,0121,1610554790,50.447 49,0006,0008,0977.7,+01.5,059,0110,1610555090,50.539 49,0009,0012,0977.7,+01.4,059,0127,1610555390,50.594 52,0010,0013,0977.6,+01.4,059,0103,1610555690,50.595 49,0006,0008,0977.6,+01.3,059,0141,1610555990,50.599 49,0007,0010,0977.3,+01.3,059,0097,1610556290,50.596 52,0006,0008,0977.2,+01.2,060,0103,1610556590,50.592 49,0006,0008,0977.6,+01.1,060,0105,1610556890,50.587 52,0006,0008,0977.4,+01.1,060,0127,1610557190,50.59 49,0006,0008,0977.4,+01.0,061,0129,1610557490,50.6 52,0006,0008,0976.9,+01.2,060,0108,1610557790,50.603 49,0005,0007,0977.1,+01.3,059,0120,1610558090,50.601 47,0005,0007,0977.1,+01.3,060,0115,1610558390,50.602 47,0005,0007,0977.2,+01.3,059,0135,1610558690,50.683 49,0005,0007,0977.1,+01.3,059,0121,1610558990,50.76 49,0007,0010,0977.1,+01.3,059,0113,1610559290,50.752 49,0007,0010,0976.7,+01.1,060,0105,1610559590,50.747 52,0006,0008,0976.7,+01.0,061,0133,1610559890,50.753 49,0006,0008,0976.6,+01.0,061,0120,1610560190,50.756 49,0006,0008,0976.7,+01.0,061,0136,1610560490,50.746 49,0005,0007,0976.3,+01.1,060,0113,1610560790,50.749 49,0006,0008,0976.7,+01.1,061,0099,1610561090,50.769 54,0006,0008,0976.6,+01.1,060,0119,1610561390,50.743 40,0005,0007,0976.6,+01.1,060,0116,1610561690,50.747 49,0006,0008,0976.6,+01.1,059,0136,1610561990,50.944 49,0005,0007,0976.3,+01.2,059,0103,1610562290,50.839 49,0007,0010,0976.4,+01.2,059,0124,1610562590,50.904 49,0008,0011,0976.3,+01.2,059,0103,1610562890,50.897 47,0007,0010,0976.2,+01.3,058,0112,1610563190,50.911 49,0006,0008,0976.3,+01.3,058,0124,1610563490,50.898 49,0007,0010,0976.1,+01.2,058,0117,1610563790,50.898 49,0005,0007,0976.4,+01.3,057,0125,1610564090,50.897 49,0006,0008,0975.9,+01.2,058,0114,1610564390,50.904 49,0006,0008,0975.8,+01.1,059,0108,1610564690,50.896 49,0005,0007,0976.0,+01.1,058,0119,1610564990,50.899 49,0006,0008,0975.9,+00.9,059,0117,1610565290,50.911 49,0006,0008,0976.0,+00.9,059,0123,1610565590,50.915 49,0005,0007,0975.8,+01.0,059,0125,1610565890,50.988 49,0006,0008,0975.9,+01.0,060,0123,1610566191,51.05 49,0006,0008,0975.7,+01.0,059,0112,1610566491,51.07 47,0005,0007,0975.6,+01.0,061,0109,1610566791,51.078 49,0007,0010,0975.8,+01.0,060,0137,1610567091,51.059 49,0005,0007,0975.8,+00.9,061,0141,1610567391,51.048 49,0006,0008,0975.8,+00.9,061,0100,1610567691,51.048 49,0006,0008,0975.6,+00.9,062,0144,1610567991,51.057 52,0006,0008,0975.5,+01.0,061,0107,1610568291,51.085 49,0007,0010,0975.4,+01.2,062,0116,1610568591,51.087 49,0007,0010,0975.1,+01.3,062,0108,1610568891,51.073 49,0007,0010,0974.8,+01.3,062,0110,1610569191,51.073 49,0008,0011,0974.9,+01.3,063,0137,1610569491,51.15 49,0008,0011,0975.0,+01.2,063,0104,1610569791,51.214 49,0009,0012,0975.0,+01.2,063,0120,1610570091,51.229 52,0008,0011,0974.7,+01.3,063,0126,1610570391,51.215 49,0007,0010,0974.5,+01.5,063,0118,1610570691,51.213 49,0008,0011,0974.6,+01.7,062,0115,1610570991,51.204 49,0007,0010,0974.3,+01.7,063,0117,1610571291,51.212 52,0008,0011,0974.3,+01.8,062,0103,1610571591,51.209 49,0008,0011,0974.3,+01.8,063,0124,1610571891,51.212 52,0007,0010,0974.3,+01.8,062,0127,1610572191,51.207 49,0008,0011,0973.7,+01.8,063,0104,1610572491,51.221 49,0007,0010,0973.8,+01.9,062,0115,1610572791,51.231 49,0007,0010,0973.8,+01.8,063,0115,1610573091,51.293 49,0008,0011,0973.6,+01.8,062,0097,1610573391,51.373 47,0007,0010,0973.8,+01.9,062,0125,1610573691,51.358 49,0008,0011,0973.9,+01.9,062,0140,1610573991,51.38 49,0009,0012,0973.7,+01.9,062,0122,1610574291,51.36 47,0007,0010,0973.4,+02.0,061,0111,1610574591,51.392 49,0008,0011,0973.3,+02.1,061,0112,1610574891,51.566 49,0007,0010,0973.4,+02.1,061,0115,1610575191,51.382 49,0008,0011,0973.5,+02.2,062,0107,1610575491,51.583 47,0007,0010,0973.2,+02.2,063,0113,1610575791,51.388 49,0009,0012,0973.2,+02.2,063,0125,1610576091,51.357 49,0008,0011,0973.0,+02.2,063,0127,1610576391,51.37 49,0008,0011,0973.0,+02.3,063,0138,1610576691,51.458 49,0009,0012,0973.1,+02.3,063,0106,1610576991,51.708 49,0009,0012,0973.1,+02.2,062,0119,1610577291,51.513 49,0007,0010,0973.0,+02.2,062,0131,1610577591,51.534 49,0007,0010,0972.9,+02.1,062,0121,1610577891,51.524 49,0008,0011,0972.5,+02.0,063,0109,1610578191,51.513 47,0008,0011,0972.8,+01.9,063,0105,1610578491,51.516 47,0007,0010,0972.4,+01.9,062,0110,1610578791,51.509 49,0007,0010,0972.4,+01.8,063,0131,1610579091,51.549 49,0008,0011,0972.4,+01.8,063,0118,1610579391,51.527 49,0007,0010,0972.4,+01.6,064,0120,1610579691,51.707 49,0009,0012,0972.5,+01.6,065,0115,1610579991,51.537 47,0009,0012,0972.4,+01.6,065,0102,1610580291,51.624 52,0009,0012,0972.4,+01.6,066,0110,1610580591,51.883 49,0009,0012,0972.3,+01.6,065,0096,1610580891,51.876 49,0008,0011,0972.4,+01.6,066,0110,1610581191,51.671 49,0009,0012,0972.2,+01.5,065,0110,1610581491,51.693 49,0008,0011,0972.3,+01.5,065,0108,1610581791,51.882 47,0010,0013,0972.2,+01.5,065,0112,1610582091,51.659 49,0008,0011,0972.1,+01.7,065,0129,1610582391,51.666 49,0008,0011,0972.0,+01.7,065,0142,1610582691,51.693 47,0008,0011,0972.2,+01.7,065,0127,1610582991,51.694 49,0008,0011,0972.2,+01.7,065,0133,1610583291,51.689 49,0009,0012,0972.1,+01.7,065,0123,1610583591,51.86 47,0008,0011,0972.2,+01.7,065,0106,1610583891,51.946 49,0008,0011,0972.1,+01.7,065,0117,1610584192,52.031 49,0010,0013,0972.3,+01.6,065,0114,1610584491,51.837 45,0008,0011,0972.2,+01.6,064,0107,1610584792,52.027 49,0007,0010,0972.4,+01.6,064,0123,1610585091,51.847 49,0008,0011,0972.1,+01.4,064,0124,1610585391,51.828 49,0006,0008,0972.0,+01.4,064,0094,1610585692,52.047 47,0007,0010,0971.9,+01.3,064,0123,1610585991,51.813 47,0008,0011,0972.2,+01.3,064,0096,1610586291,51.846 49,0007,0010,0972.3,+01.3,063,0128,1610586592,52.028 49,0007,0010,0972.0,+01.3,063,0123,1610586892,52.023 49,0008,0011,0972.3,+01.3,062,0119,1610587192,52.035 49,0009,0012,0972.2,+01.3,062,0118,1610587492,52.103 47,0008,0011,0972.3,+01.3,062,0116,1610587791,51.975 47,0008,0011,0972.3,+01.3,063,0126,1610588091,51.98 49,0008,0011,0972.1,+01.3,062,0133,1610588391,51.979 49,0008,0011,0971.9,+01.3,062,0110,1610588692,52.172 49,0008,0011,0971.9,+01.3,062,0134,1610588992,52.166 49,0009,0012,0972.0,+01.4,063,0095,1610589291,51.989 49,0008,0011,0972.1,+01.5,063,0110,1610589592,52.013 47,0007,0010,0971.9,+01.6,063,0124,1610589891,51.987 49,0007,0010,0971.8,+01.6,063,0130,1610590191,51.985 47,0009,0012,0972.0,+01.7,063,0113,1610590492,52.173 49,0008,0011,0971.8,+01.7,063,0122,1610590791,51.975 49,0008,0011,0972.0,+01.8,063,0113,1610591100,0.538 49,0008,0011,0972.2,+01.8,063,0103,1610591392,52.129 49,0008,0011,0972.2,+01.9,063,0120,1610591692,52.334 49,0007,0010,0972.4,+01.9,064,0110,1610591992,52.322 52,0007,0010,0971.9,+02.0,064,0125,1610592292,52.317 49,0008,0011,0971.9,+02.1,064,0131,1610592592,52.152 47,0008,0011,0972.0,+02.1,065,0113,1610592892,52.136 47,0007,0010,0972.1,+02.2,064,0122,1610593192,52.323 49,0008,0011,0972.2,+02.2,064,0103,1610593492,52.35 49,0007,0010,0972.4,+02.4,063,0124,1610593792,52.341 47,0006,0008,0971.9,+02.1,068,0121,1610594092,52.326 47,0009,0012,0972.3,+01.9,070,0106,1610594392,52.337 47,0010,0013,0971.9,+01.8,070,0123,1610594692,52.411 49,0008,0011,0972.0,+01.8,070,0114,1610594992,52.463 47,0008,0011,0972.0,+01.8,070,0122,1610595292,52.466 47,0008,0011,0972.3,+01.9,070,0113,1610595592,52.473 52,0009,0012,0972.4,+02.0,070,0119,1610595892,52.478 47,0008,0011,0972.0,+02.1,068,0123,1610596192,52.471 49,0008,0011,0972.2,+02.1,068,0119,1610596492,52.476 49,0008,0011,0972.1,+02.2,068,0119,1610596792,52.464 47,0008,0011,0972.1,+02.2,068,0134,1610597092,52.305 49,0008,0011,0972.2,+02.3,068,0133,1610597392,52.282 49,0009,0012,0972.3,+02.2,068,0124,1610597692,52.493 49,0007,0010,0972.0,+02.2,069,0113,1610597992,52.298 47,0010,0013,0972.5,+02.0,071,0112,1610598292,52.388 49,0008,0011,0973.2,+01.3,076,0102,1610598592,52.62 49,0006,0008,0972.9,+00.5,076,0114,1610598892,52.449 47,0005,0007,0972.7,+00.4,074,0111,1610599192,52.437 47,0006,0008,0972.8,+00.4,073,0106,1610599492,52.457 52,0004,0006,0972.7,+00.5,073,0120,1610599792,52.45 49,0005,0007,0972.1,+00.5,074,0130,1610600092,52.452 47,0008,0011,0972.7,+00.5,073,0128,1610600392,52.461 47,0007,0010,0972.7,+00.5,074,0121,1610600692,52.448 49,0005,0007,0972.6,+00.5,073,0125,1610600992,52.432 47,0011,0015,0973.0,+00.5,074,0115,1610601292,52.662 49,0006,0008,0972.8,+00.4,073,0131,1610601592,52.473 49,0008,0011,0972.9,+00.4,073,0115,1610601892,52.526 47,0006,0008,0973.1,+00.3,073,0134,1610602192,52.591 52,0007,0010,0973.0,+00.3,073,0112,1610602492,52.613 47,0007,0010,0973.3,+00.3,073,0091,1610602792,52.608 47,0006,0008,0973.0,+00.2,073,0121,1610603092,52.609 49,0005,0007,0973.3,+00.2,073,0141,1610603392,52.798 47,0006,0008,0973.4,+00.2,072,0116,1610603692,52.593 45,0008,0011,0973.4,+00.2,073,0121,1610603992,52.595 49,0007,0010,0973.5,+00.3,073,0122,1610604292,52.603 47,0010,0013,0973.5,+00.3,073,0118,1610604592,52.609 47,0009,0012,0973.5,+00.3,072,0114,1610604892,52.597 49,0008,0011,0973.3,+00.3,071,0116,1610605192,52.625 52,0008,0011,0973.5,+00.4,068,0100,1610605492,52.68 47,0007,0010,0973.8,+00.4,067,0112,1610605792,52.775 49,0007,0010,0974.0,+00.4,065,0144,1610606092,52.754 49,0005,0007,0974.1,+00.3,065,0111,1610606392,52.767 49,0005,0007,0974.2,+00.4,063,0105,1610606692,52.777 47,0006,0008,0974.2,+00.3,065,0130,1610606992,52.776 54,0006,0008,0974.3,+00.4,065,0115,1610607292,52.754 47,0005,0007,0974.4,+00.4,064,0131,1610607592,52.757 49,0006,0008,0974.5,+00.4,063,0131,1610607892,52.762 49,0006,0008,0974.6,+00.3,063,0112,1610608192,52.764 47,0003,0005,0974.5,+00.3,063,0117,1610608492,52.769 47,0006,0008,0975.1,+00.3,065,0121,1610608792,52.76 47,0006,0008,0975.0,+00.3,066,0109,1610609092,52.846 47,0006,0008,0975.4,+00.4,065,0089,1610609392,52.922 45,0005,0007,0975.4,+00.5,066,0129,1610609692,52.91 47,0005,0007,0975.3,+00.4,065,0110,1610609992,52.922 47,0005,0007,0975.2,+00.5,064,0114,1610610292,52.919 47,0005,0007,0975.4,+00.5,060,0089,1610610592,52.913 49,0006,0008,0975.5,+00.5,061,0117,1610610892,52.923 45,0004,0006,0975.3,+00.5,058,0133,1610611192,52.931 47,0002,0003,0975.6,+00.6,059,0100,1610611492,52.926 47,0004,0006,0975.8,+00.5,060,0135,1610611792,52.93 47,0003,0005,0975.7,+00.5,060,0125,1610612092,52.927 47,0005,0007,0975.8,+00.5,061,0128,1610612392,52.928 47,0005,0007,0975.7,+00.5,062,0102,1610612693,53.016 47,0005,0007,0976.2,+00.5,063,0127,1610612993,53.082 47,0005,0007,0976.1,+00.4,063,0127,1610613293,53.074 47,0005,0007,0975.9,+00.4,062,0131,1610613593,53.069 47,0006,0008,0976.3,+00.6,062,0127,1610613893,53.087 47,0029,0039,0976.2,+00.7,061,0126,1610614193,53.077 47,0007,0010,0976.6,+00.7,061,0131,1610614493,53.092 47,0004,0006,0976.6,+00.7,061,0113,1610614793,53.08 47,0004,0006,0976.4,+00.8,060,0126,1610615093,53.089 49,0005,0007,0976.9,+00.8,059,0127,1610615393,53.094 47,0005,0007,0976.7,+00.8,059,0116,1610615693,53.077 49,0004,0006,0976.9,+00.8,059,0125,1610615993,53.088 47,0004,0006,0977.3,+00.9,058,0116,1610616293,53.179 47,0004,0006,0977.1,+00.9,058,0117,1610616593,53.237 45,0004,0006,0977.4,+00.9,058,0113,1610616893,53.237 47,0004,0006,0977.4,+01.1,057,0115,1610617193,53.241 47,0005,0007,0977.5,+01.1,058,0136,1610617493,53.236 47,0005,0007,0977.8,+01.3,057,0120,1610617793,53.233 47,0005,0007,0977.7,+01.4,057,0098,1610618093,53.231 42,0005,0007,0977.8,+01.5,057,0126,1610618393,53.24 49,0005,0007,0978.2,+01.4,056,0130,1610618693,53.246 45,0004,0006,0978.0,+01.3,056,0117,1610618993,53.242 47,0004,0006,0977.7,+01.2,056,0103,1610619293,53.246 45,0005,0007,0977.9,+01.2,057,0119,1610619593,53.232 47,0004,0006,0977.9,+01.3,056,0101,1610619893,53.336 47,0006,0008,0977.9,+01.3,056,0144,1610620193,53.391 45,0005,0007,0978.3,+01.4,057,0124,1610620493,53.385 45,0006,0008,0978.2,+01.4,057,0104,1610620793,53.407 49,0003,0005,0978.4,+01.6,057,0111,1610621093,53.39 49,0005,0007,0978.2,+01.6,056,0108,1610621393,53.426 47,0004,0006,0978.2,+01.6,056,0129,1610621693,53.388 45,0004,0006,0978.2,+01.6,056,0123,1610621993,53.42 45,0004,0006,0978.4,+01.6,056,0123,1610622293,53.392 45,0006,0008,0978.7,+01.6,056,0109,1610622593,53.389 42,0004,0006,0978.8,+01.6,057,0134,1610622893,53.446 42,0004,0006,0978.5,+01.5,056,0116,1610623193,53.415 45,0003,0005,0978.4,+01.5,056,0117,1610623493,53.493 47,0006,0008,0978.5,+01.5,056,0116,1610623793,53.534 45,0005,0007,0978.2,+01.4,056,0111,1610624093,53.722 45,0004,0006,0978.2,+01.4,056,0113,1610624393,53.558 47,0004,0006,0978.8,+01.4,056,0109,1610624693,53.536 47,0004,0006,0978.5,+01.4,055,0103,1610624993,53.749 47,0004,0006,0978.8,+01.4,056,0112,1610625293,53.56 47,0005,0007,0979.0,+01.4,056,0131,1610625593,53.555 47,0007,0010,0978.9,+01.5,057,0093,1610625893,53.542 47,0006,0008,0978.9,+01.5,056,0110,1610626193,53.557 47,0004,0006,0978.9,+01.4,056,0120,1610626493,53.731 49,0006,0008,0979.1,+01.5,056,0133,1610626793,53.739 52,0004,0006,0979.0,+01.4,056,0120,1610627093,53.805 52,0007,0010,0979.1,+01.4,057,0122,1610627393,53.688 45,0005,0007,0979.4,+01.4,057,0119,1610627693,53.887 47,0007,0010,0979.4,+01.4,057,0112,1610627993,53.885 45,0002,0003,0979.4,+01.3,057,0122,1610628293,53.908 47,0005,0007,0979.4,+01.3,059,0103,1610628593,53.708 49,0006,0008,0979.4,+01.3,059,0108,1610628893,53.714 47,0005,0007,0979.6,+01.2,059,0124,1610629193,53.712 49,0005,0007,0979.7,+01.2,059,0116,1610629493,53.689 49,0004,0006,0979.7,+01.2,058,0138,1610629793,53.688 47,0005,0007,0979.7,+01.2,060,0111,1610630093,53.887 47,0007,0010,0979.8,+01.1,060,0111,1610630393,53.691 45,0004,0006,0979.6,+01.1,060,0138,1610630693,53.781 52,0005,0007,0979.6,+01.1,060,0102,1610630993,53.844 45,0005,0007,0979.6,+01.1,060,0119,1610631294,54.063 42,0005,0007,0979.7,+01.1,060,0109,1610631594,54.052 45,0005,0007,0979.6,+01.1,060,0132,1610631893,53.871 42,0004,0006,0979.7,+01.0,061,0120,1610632194,54.049 49,0005,0007,0979.8,+01.0,061,0123,1610632493,53.851 45,0004,0006,0980.1,+01.0,062,0104,1610632793,53.865 45,0004,0006,0979.7,+01.0,061,0105,1610633094,54.038 42,0005,0007,0980.2,+01.0,061,0109,1610633393,53.876 45,0005,0007,0980.3,+01.0,061,0127,1610633693,53.852 47,0009,0012,0980.4,+01.0,062,0105,1610633993,53.865 42,0005,0007,0980.1,+00.9,062,0109,1610634293,53.975 42,0006,0008,0980.1,+00.9,063,0108,1610634594,54.028 47,0005,0007,0980.1,+00.9,062,0100,1610634894,54.024 42,0005,0007,0980.3,+00.9,062,0123,1610635194,54.018 42,0005,0007,0980.5,+00.9,062,0116,1610635494,54.03 45,0005,0007,0980.4,+00.9,063,0130,1610635794,54.035 42,0005,0007,0980.8,+00.9,062,0118,1610636094,54.021 42,0005,0007,0980.7,+00.9,063,0107,1610636394,54.01 42,0006,0008,0980.7,+00.8,063,0125,1610636694,54.008 45,0006,0008,0980.6,+00.8,063,0103,1610636994,54.006 42,0006,0008,0980.7,+00.8,063,0127,1610637294,54.028 42,0006,0008,0980.9,+00.8,063,0094,1610637594,54.028 42,0006,0008,0980.8,+00.7,064,0133,1610637894,54.106 42,0041,0055,0981.0,+00.7,064,0120,1610638194,54.173 42,0006,0008,0981.1,+00.7,065,0114,1610638494,54.174 45,0011,0015,0981.0,+00.6,065,0127,1610638794,54.19 42,0007,0010,0980.9,+00.6,066,0131,1610639094,54.189 45,0033,0045,0981.2,+00.5,066,0110,1610639394,54.168 45,0011,0015,0981.4,+00.5,065,0135,1610639694,54.185 45,0022,0029,0981.6,+00.5,067,0127,1610639994,54.187 45,0014,0018,0981.4,+00.4,067,0117,1610640294,54.187 47,0009,0012,0981.4,+00.4,067,0107,1610640594,54.179 45,0015,0021,0981.2,+00.4,068,0121,1610640894,54.2 47,0008,0011,0981.4,+00.3,069,0117,1610641194,54.208 37,0009,0012,0981.8,+00.3,069,0112,1610641494,54.292 47,0010,0013,0981.8,+00.2,069,0127,1610641794,54.325 49,0011,0015,0981.9,+00.2,070,0109,1610642094,54.328 47,0007,0010,0981.9,+00.3,068,0133,1610642394,54.342 47,0007,0010,0981.8,+00.2,068,0121,1610642694,54.352 47,0008,0011,0981.6,+00.2,069,0115,1610642994,54.338 47,0006,0008,0981.6,+00.2,070,0131,1610643294,54.335 45,0006,0008,0981.9,+00.2,070,0135,1610643594,54.341 45,0014,0018,0982.0,+00.2,070,0117,1610643894,54.36 49,0007,0010,0981.8,+00.1,069,0119,1610644194,54.361 47,0007,0010,0982.0,+00.1,070,0121,1610644494,54.357 42,0041,0055,0981.9,+00.1,070,0116,1610644794,54.365 37,0016,0022,0982.3,+00.1,070,0127,1610645094,54.441 42,0011,0015,0982.1,+00.1,070,0134,1610645394,54.486 45,0008,0011,0982.2,+00.0,071,0108,1610645694,54.49 40,0008,0011,0982.3,+00.0,070,0119,1610645994,54.512 37,0009,0012,0982.2,+00.0,070,0108,1610646294,54.501 45,0013,0017,0982.1,-00.0,070,0105,1610646594,54.502 45,0013,0017,0982.0,-00.1,070,0109,1610646894,54.498 45,0008,0011,0981.9,-00.1,071,0122,1610647194,54.515 45,0010,0013,0982.0,-00.1,070,0116,1610647494,54.501 37,0010,0013,0981.8,-00.1,070,0124,1610647794,54.501 40,0010,0013,0982.0,-00.1,070,0115,1610648094,54.533 45,0011,0015,0981.7,-00.1,070,0115,1610648394,54.504 45,0011,0015,0981.7,-00.1,070,0113,1610648694,54.591 40,0009,0012,0982.0,-00.1,070,0123,1610648994,54.672 45,0009,0012,0982.0,-00.1,070,0111,1610649294,54.646 40,0008,0011,0981.7,-00.1,070,0103,1610649594,54.651 40,0008,0011,0981.9,-00.1,070,0112,1610649894,54.676 42,0008,0011,0981.9,-00.1,070,0126,1610650194,54.68 40,0008,0011,0981.8,-00.2,070,0140,1610650494,54.677 40,0008,0011,0981.9,-00.2,069,0120,1610650794,54.66 40,0009,0012,0981.8,-00.2,069,0123,1610651094,54.681 45,0008,0011,0981.8,-00.2,070,0110,1610651394,54.678 45,0008,0011,0981.8,-00.2,070,0121,1610651694,54.677 47,0007,0010,0981.8,-00.2,070,0121,1610651994,54.658 47,0012,0016,0981.6,-00.2,070,0126,1610652294,54.762 40,0009,0012,0982.0,-00.2,070,0109,1610652594,54.816 45,0009,0012,0981.9,-00.3,070,0110,1610652894,54.838 47,0006,0008,0981.9,-00.2,069,0128,1610653194,54.821 40,0008,0011,0981.7,-00.2,069,0111,1610653494,54.841 47,0007,0010,0981.7,-00.2,069,0112,1610653794,54.835 42,0008,0011,0981.8,-00.2,068,0127,1610654094,54.808 42,0008,0011,0981.8,-00.2,069,0143,1610654394,54.842 45,0008,0011,0981.9,-00.2,068,0123,1610654694,54.811 42,0009,0012,0981.9,-00.2,069,0113,1610654994,54.839 47,0009,0012,0981.8,-00.2,068,0115,1610655294,54.828 42,0008,0011,0981.9,-00.2,068,0095,1610655594,54.845 40,0008,0011,0981.7,-00.2,068,0119,1610655894,54.91 45,0009,0012,0981.9,-00.2,068,0117,1610656194,54.979 47,0008,0011,0981.8,-00.2,068,0097,1610656494,54.992 47,0008,0011,0981.8,-00.3,068,0118,1610656794,54.975 47,0007,0010,0981.6,-00.3,068,0116,1610657094,54.999 47,0008,0011,0981.8,-00.3,068,0102,1610657394,54.992 42,0008,0011,0981.6,-00.4,069,0121,1610657694,54.998 47,0007,0010,0981.7,-00.5,069,0117,1610657994,54.984 40,0011,0015,0981.7,-00.5,069,0113,1610658294,54.983 47,0009,0012,0981.4,-00.6,069,0123,1610658594,54.999 40,0010,0013,0981.6,-00.7,069,0135,1610658895,55.005 40,0009,0012,0981.4,-00.7,069,0126,1610659195,55.017 40,0008,0011,0981.8,-00.9,069,0137,1610659495,55.092 40,0008,0011,0981.8,-00.9,069,0129,1610659795,55.135 47,0006,0008,0981.5,-01.0,070,0104,1610660095,55.137 47,0009,0012,0981.4,-01.1,071,0109,1610660395,55.149 40,0008,0011,0981.7,-01.2,072,0135,1610660695,55.14 40,0008,0011,0981.7,-01.2,071,0112,1610660995,55.147 40,0009,0012,0981.8,-01.2,072,0133,1610661295,55.159 40,0010,0013,0981.9,-01.3,071,0147,1610661595,55.152 40,0012,0016,0981.9,-01.2,072,0117,1610661895,55.154 40,0009,0012,0981.8,-01.3,072,0125,1610662195,55.145 45,0008,0011,0981.8,-01.2,072,0124,1610662495,55.146 40,0011,0015,0981.8,-01.3,072,0122,1610662795,55.149 47,0011,0015,0981.6,-01.3,071,0118,1610663095,55.256 40,0010,0013,0981.5,-01.4,072,0110,1610663395,55.308 47,0011,0015,0981.3,-01.5,072,0114,1610663695,55.326 47,0010,0013,0981.3,-01.5,072,0116,1610663995,55.333 47,0010,0013,0981.6,-01.7,072,0100,1610664295,55.333 47,0009,0012,0981.4,-01.8,072,0103,1610664595,55.308 47,0018,0024,0981.3,-01.8,072,0094,1610664895,55.323 45,0011,0015,0981.3,-01.9,073,0118,1610665195,55.33 40,0011,0015,0981.3,-02.0,073,0121,1610665495,55.34 40,0009,0012,0981.2,-02.0,073,0114,1610665795,55.319 45,0010,0013,0981.2,-02.0,073,0133,1610666095,55.327 40,0010,0013,0980.9,-02.0,073,0131,1610666395,55.345 40,0011,0015,0980.9,-02.0,073,0108,1610666695,55.434 40,0010,0013,0980.7,-02.1,073,0133,1610666995,55.48 45,0010,0013,0981.0,-02.2,073,0102,1610667295,55.483 47,0011,0015,0981.1,-02.2,073,0103,1610667595,55.472 40,0012,0016,0981.0,-02.2,072,0126,1610667895,55.497 40,0012,0016,0981.1,-02.2,073,0106,1610668195,55.503 47,0011,0015,0981.1,-02.2,073,0095,1610668495,55.489 45,0011,0015,0981.2,-02.2,074,0131,1610668795,55.495 37,0011,0015,0981.2,-02.2,073,0120,1610669095,55.486 42,0010,0013,0981.0,-02.2,073,0114,1610669395,55.497 37,0012,0016,0981.1,-02.2,074,0127,1610669695,55.496 37,0011,0015,0981.2,-02.2,074,0136,1610669995,55.5 35,0010,0013,0981.1,-02.2,075,0124,1610670295,55.576 37,0013,0017,0981.0,-02.2,074,0134,1610670595,55.647 42,0013,0017,0981.1,-02.2,074,0142,1610670895,55.655 35,0013,0017,0980.8,-02.3,074,0111,1610671195,55.679 42,0011,0015,0980.7,-02.5,074,0136,1610671495,55.683 42,0011,0015,0980.8,-02.7,074,0112,1610671795,55.681 40,0011,0015,0980.8,-03.0,074,0113,1610672095,55.669 42,0013,0017,0980.8,-03.0,074,0116,1610672395,55.673 37,0012,0016,0980.6,-03.2,074,0139,1610672695,55.696 42,0013,0017,0981.0,-03.3,074,0114,1610672995,55.681 40,0013,0017,0980.4,-03.5,074,0138,1610673295,55.696 35,0015,0021,0980.6,-03.7,074,0126,1610673595,55.68 35,0012,0016,0980.7,-03.8,074,0112,1610673895,55.769 35,0011,0015,0980.6,-03.9,075,0124,1610674195,55.852 45,0012,0016,0980.8,-04.0,075,0124,1610674495,55.848 35,0010,0013,0980.8,-04.1,074,0117,1610674795,55.845 35,0013,0017,0980.6,-04.2,075,0098,1610675095,55.857 37,0013,0017,0980.5,-04.3,075,0117,1610675395,55.875 45,0012,0016,0980.8,-04.3,075,0113,1610675695,55.865 45,0012,0016,0980.6,-04.3,075,0116,1610675995,55.876 42,0012,0016,0980.3,-04.4,076,0103,1610676295,55.854 35,0011,0015,0980.4,-04.5,075,0124,1610676595,55.879 45,0011,0015,0980.5,-04.7,075,0120,1610676895,55.881 35,0011,0015,0980.5,-04.8,074,0131,1610677195,55.875 37,0012,0016,0980.7,-04.9,074,0130,1610677495,55.958 45,0011,0015,0980.6,-05.0,074,0118,1610677796,56.029 45,0011,0015,0980.4,-05.0,074,0108,1610678096,56.049 37,0010,0013,0980.2,-05.1,074,0109,1610678396,56.047 42,0012,0016,0980.6,-05.3,074,0140,1610678696,56.06 35,0012,0016,0980.8,-05.3,075,0141,1610678996,56.063 35,0012,0016,0980.4,-05.4,074,0107,1610679296,56.051 35,0012,0016,0980.4,-05.5,074,0112,1610679596,56.052 45,0011,0015,0980.4,-05.6,074,0131,1610679896,56.067 45,0012,0016,0980.5,-05.7,074,0116,1610680196,56.062 45,0013,0017,0980.4,-05.7,075,0139,1610680496,56.066 45,0012,0016,0980.5,-05.8,075,0128,1610680796,56.051 45,0011,0015,0980.6,-05.9,075,0124,1610681096,56.161 35,0010,0013,0980.4,-06.1,074,0130,1610681396,56.225 45,0011,0015,0980.7,-06.0,075,0120,1610681696,56.224 47,0011,0015,0980.4,-06.2,075,0120,1610681996,56.229 45,0012,0016,0980.5,-06.2,074,0152,1610682296,56.251 45,0011,0015,0980.7,-06.3,074,0128,1610682596,56.244 45,0012,0016,0980.6,-06.3,074,0123,1610682896,56.253 45,0012,0016,0980.6,-06.4,075,0116,1610683196,56.321 35,0013,0017,0980.4,-06.4,075,0121,1610683496,56.258 45,0012,0016,0980.4,-06.5,075,0122,1610683796,56.245 45,0012,0016,0980.1,-06.5,075,0112,1610684096,56.276 35,0011,0015,0980.3,-06.6,075,0130,1610684396,56.27 35,0010,0013,0980.6,-06.7,075,0122,1610684696,56.345 35,0012,0016,0980.3,-06.8,074,0127,1610684996,56.418 35,0014,0018,0980.6,-06.8,075,0109,1610685296,56.432 35,0014,0018,0980.4,-06.7,075,0124,1610685596,56.418 42,0011,0015,0980.6,-06.7,076,0105,1610685896,56.434 33,0012,0016,0980.6,-06.6,076,0111,1610686196,56.434 35,0013,0017,0980.6,-06.7,075,0112,1610686496,56.444 33,0013,0017,0980.8,-06.8,075,0108,1610686796,56.444 42,0013,0017,0980.8,-06.8,075,0104,1610687096,56.438 35,0013,0017,0980.8,-06.8,075,0116,1610687396,56.448 33,0012,0016,0980.7,-06.8,075,0118,1610687696,56.447 45,0015,0021,0980.5,-06.7,075,0116,1610687996,56.467 33,0016,0022,0980.7,-06.7,075,0120,1610688296,56.544 33,0012,0016,0980.7,-06.6,075,0125,1610688596,56.633 42,0013,0017,0981.2,-06.5,075,0105,1610688896,56.641 28,0017,0023,0981.1,-06.4,075,0123,1610689196,56.638 33,0014,0018,0980.9,-06.3,075,0119,1610689496,56.629 35,0013,0017,0981.1,-06.3,075,0113,1610689796,56.636 42,0012,0016,0981.2,-06.2,075,0110,1610690096,56.647 45,0010,0013,0981.3,-06.0,075,0109,1610690396,56.631 45,0010,0013,0981.6,-06.0,075,0102,1610690696,56.654 42,0010,0013,0981.5,-06.0,075,0133,1610690996,56.666 35,0010,0013,0981.5,-05.9,075,0134,1610691296,56.67 35,0009,0012,0981.6,-05.9,074,0127,1610691596,56.654 37,0013,0017,0981.6,-05.9,074,0111,1610691896,56.747 35,0015,0021,0981.6,-05.9,075,0123,1610692196,56.811 35,0023,0031,0981.5,-05.9,075,0113,1610692496,56.806 42,0018,0024,0981.8,-05.8,075,0118,1610692796,56.819 33,0017,0023,0981.7,-05.7,075,0110,1610693096,56.812 35,0016,0022,0981.8,-05.7,075,0122,1610693396,56.814 37,0011,0015,0981.9,-05.6,075,0111,1610693696,56.815 42,0013,0017,0982.0,-05.7,074,0135,1610693996,56.839 35,0016,0022,0982.0,-05.6,075,0103,1610694296,56.826 35,0015,0021,0982.0,-05.5,075,0134,1610694596,56.836 35,0013,0017,0981.8,-05.5,075,0119,1610694896,56.851 33,0015,0021,0982.3,-05.3,075,0121,1610695196,56.863 35,0014,0018,0982.3,-05.2,075,0129,1610695496,56.948 45,0013,0017,0982.2,-05.1,074,0129,1610695796,56.998 42,0016,0022,0982.0,-05.0,074,0125,1610696096,56.987 40,0041,0055,0982.5,-04.8,075,0091,1610696396,56.994 37,0024,0032,0982.5,-04.8,074,0118,1610696696,56.994 42,0025,0034,0982.3,-04.6,074,0120,1610696997,57.011 37,0036,0049,0982.5,-04.5,074,0121,1610697297,57.021 40,0018,0024,0982.7,-04.6,073,0108,1610697597,57.014 37,0016,0022,0982.5,-04.5,073,0125,1610697897,57.007 40,0017,0023,0982.9,-04.3,074,0123,1610698197,57.032 40,0017,0023,0982.4,-04.1,074,0123,1610698497,57.025 40,0018,0024,0982.6,-04.0,073,0117,1610698797,57.034 40,0017,0023,0982.8,-03.9,073,0110,1610699097,57.11 40,0020,0027,0982.9,-03.8,073,0125,1610699397,57.165 37,0022,0029,0983.0,-03.8,072,0127,1610699697,57.17 37,0017,0023,0983.0,-03.6,072,0109,1610699997,57.186 40,0020,0027,0983.2,-03.7,071,0135,1610700297,57.178 37,0019,0026,0982.9,-03.6,071,0131,1610700597,57.186 42,0019,0026,0983.1,-03.5,071,0129,1610700897,57.194 37,0022,0029,0983.0,-03.5,071,0106,1610701197,57.179 37,0015,0021,0983.0,-03.5,070,0142,1610701497,57.197 37,0016,0022,0983.1,-03.6,071,0126,1610701797,57.193 40,0020,0027,0983.1,-03.5,070,0116,1610702097,57.197 37,0015,0021,0983.4,-03.6,070,0122,1610702397,57.197 40,0015,0021,0983.4,-03.7,070,0115,1610702697,57.311 40,0019,0026,0983.3,-03.5,070,0111,1610702997,57.358 37,0034,0047,0983.3,-03.4,070,0131,1610703297,57.368 37,0020,0027,0983.5,-03.3,070,0110,1610703597,57.367 40,0020,0027,0983.6,-03.3,070,0127,1610703897,57.365 37,0017,0023,0983.5,-03.3,070,0116,1610704197,57.389 37,0016,0022,0983.7,-03.0,070,0095,1610704497,57.348 40,0021,0028,0983.5,-02.9,070,0119,1610704797,57.358 37,0018,0024,0983.6,-02.8,069,0128,1610705097,57.352 40,0021,0028,0983.7,-02.6,070,0116,1610705397,57.358 37,0021,0028,0983.6,-02.5,069,0117,1610705697,57.368 40,0022,0029,0983.6,-02.5,069,0110,1610705997,57.386 37,0020,0027,0983.3,-02.4,069,0122,1610706297,57.46 37,0021,0028,0983.3,-02.2,069,0120,1610706597,57.542 37,0020,0027,0983.4,-02.2,068,0125,1610706897,57.531 37,0022,0029,0983.2,-02.0,068,0120,1610707197,57.519 40,0019,0026,0983.6,-01.7,067,0115,1610707497,57.541 40,0019,0026,0983.2,-01.6,067,0114,1610707797,57.542 40,0022,0029,0983.3,-01.2,067,0119,1610708097,57.55 40,0022,0029,0983.7,-01.1,066,0118,1610708397,57.543 45,0019,0026,0983.7,-01.0,066,0107,1610708697,57.733 42,0019,0026,0983.7,-01.0,065,0139,1610708997,57.536 42,0018,0024,0983.4,-00.8,065,0128,1610709297,57.534 35,0019,0026,0983.7,-00.7,065,0131,1610709597,57.551 37,0020,0027,0983.5,-00.8,065,0121,1610709897,57.639 35,0016,0022,0983.5,-00.8,065,0111,1610710197,57.696 40,0022,0029,0983.7,-00.6,066,0122,1610710497,57.673 37,0015,0021,0983.6,-00.4,066,0105,1610710797,57.694 37,0019,0026,0983.5,-00.2,065,0103,1610711097,57.706 40,0051,0069,0983.5,-00.1,064,0115,1610711397,57.711 35,0058,0078,0983.7,+00.0,063,0131,1610711697,57.883 42,0026,0036,0983.5,+00.3,064,0099,1610711997,57.691 42,0046,0063,0983.5,+00.4,063,0098,1610712297,57.694 42,0045,0060,0983.6,+00.5,063,0121,1610712597,57.883 42,0017,0023,0983.3,+00.4,062,0128,1610712897,57.692 42,0022,0029,0983.2,+00.5,063,0105,1610713197,57.698 42,0020,0027,0983.3,+00.5,063,0124,1610713497,57.801 42,0032,0044,0983.0,+00.4,063,0111,1610713797,57.845 42,0020,0027,0983.3,+00.4,063,0116,1610714098,58.055 40,0021,0028,0983.3,+00.4,064,0114,1610714398,58.032 45,0054,0073,0983.1,+00.4,064,0137,1610714698,58.041 45,0019,0026,0983.0,+00.3,063,0120,1610714997,57.837 40,0018,0024,0983.1,+00.4,063,0130,1610715297,57.841 42,0017,0023,0983.1,+00.4,063,0127,1610715597,57.852 40,0019,0026,0983.4,+00.6,063,0110,1610715897,57.848 40,0020,0027,0983.0,+00.7,063,0109,1610716198,58.047 40,0015,0021,0983.2,+00.6,062,0120,1610716497,57.858 45,0020,0027,0983.0,+00.8,062,0105,1610716797,57.856 45,0017,0023,0982.8,+00.8,062,0095,1610717097,57.939 40,0017,0023,0982.9,+00.8,062,0116,1610717397,57.997 47,0015,0021,0983.3,+00.8,061,0128,1610717698,58.008 42,0015,0021,0983.1,+00.8,060,0120,1610717998,58.012 45,0015,0021,0983.2,+00.8,060,0116,1610718298,58.01 40,0018,0024,0983.6,+00.8,061,0091,1610718598,58.21 40,0015,0021,0983.4,+00.8,061,0128,1610718898,58.006 47,0015,0021,0983.8,+00.8,060,0119,1610719197,57.998 42,0017,0023,0983.5,+00.7,060,0114,1610719498,58.012 47,0016,0022,0983.4,+00.6,060,0119,1610719798,58.025 47,0016,0022,0983.6,+00.6,061,0114,1610720097,57.999 47,0018,0024,0983.9,+00.6,062,0098,1610720398,58.201 42,0016,0022,0983.5,+00.7,061,0126,1610720698,58.1 42,0017,0023,0983.8,+00.5,061,0123,1610720998,58.15 42,0018,0024,0983.7,+00.4,061,0118,1610721298,58.146 45,0017,0023,0983.7,+00.4,063,0103,1610721598,58.344 47,0019,0026,0983.8,+00.1,062,0134,1610721898,58.35 40,0020,0027,0984.0,-00.1,063,0109,1610722198,58.148 42,0020,0027,0983.9,-00.1,064,0108,1610722498,58.346 47,0021,0028,0983.7,-00.2,064,0130,1610722798,58.176 42,0020,0027,0983.9,-00.4,063,0129,1610723098,58.35 47,0023,0031,0984.2,-00.5,065,0095,1610723398,58.368 47,0020,0027,0983.9,-00.5,065,0126,1610723698,58.166 45,0022,0029,0984.0,-00.5,065,0118,1610723998,58.163 42,0021,0028,0984.3,-00.6,066,0146,1610724298,58.253 42,0019,0026,0984.3,-00.7,066,0120,1610724598,58.316 47,0025,0034,0984.2,-00.7,066,0101,1610724898,58.304 45,0020,0027,0984.1,-00.8,067,0109,1610725198,58.502 42,0022,0029,0984.1,-00.8,067,0134,1610725498,58.307 45,0021,0028,0984.2,-00.8,067,0112,1610725798,58.315 42,0019,0026,0984.2,-00.8,067,0132,1610726098,58.31 45,0026,0036,0984.3,-00.7,068,0118,1610726398,58.313 42,0021,0028,0984.3,-00.7,068,0128,1610726698,58.317 99,0020,0027,0984.4,-00.7,067,0132,1610726998,58.331 45,0019,0026,0984.7,-00.7,067,0108,1610727298,58.315 45,0033,0045,0984.6,-00.7,067,0125,1610727598,58.326 42,0018,0024,0984.4,-00.8,067,0113,1610727898,58.427 45,0024,0032,0984.7,-00.8,066,0123,1610728198,58.491 42,0038,0052,0984.8,-00.8,067,0116,1610728498,58.489 42,0123,0165,0984.9,-00.8,067,0121,1610728798,58.471 45,0028,0038,0984.7,-00.7,067,0124,1610729098,58.478 49,0019,0026,0984.9,-00.7,066,0116,1610729398,58.674 42,0020,0027,0985.0,-00.7,066,0120,1610729698,58.472 99,0020,0027,0985.0,-00.7,067,0133,1610729998,58.486 45,0038,0052,0985.2,-00.6,066,0103,1610730298,58.488 42,0024,0032,0985.0,-00.7,066,0122,1610730598,58.478 45,0018,0024,0985.0,-00.7,067,0114,1610730898,58.498 45,0018,0024,0985.1,-00.7,066,0136,1610731198,58.675 42,0024,0032,0984.8,-00.7,066,0115,1610731498,58.574 42,0019,0026,0985.0,-00.7,066,0123,1610731798,58.639 40,0017,0023,0985.2,-00.7,065,0132,1610732098,58.637 42,0017,0023,0984.9,-00.7,065,0119,1610732398,58.638 45,0017,0023,0985.1,-00.7,065,0122,1610732698,58.638 42,0020,0027,0985.0,-00.6,066,0113,1610732998,58.642 42,0017,0023,0985.2,-00.6,066,0120,1610733298,58.644 45,0018,0024,0985.4,-00.6,065,0087,1610733598,58.646 45,0018,0024,0985.0,-00.6,066,0111,1610733898,58.656 47,0017,0023,0984.9,-00.6,065,0124,1610734198,58.64 47,0019,0026,0985.1,-00.5,064,0110,1610734498,58.638 49,0016,0022,0985.2,-00.5,065,0100,1610734798,58.65 49,0017,0023,0985.0,-00.5,065,0111,1610735098,58.925 49,0018,0024,0985.2,-00.5,065,0128,1610735398,58.993 49,0018,0024,0985.4,-00.4,065,0120,1610735698,58.804 45,0017,0023,0985.3,-00.4,064,0104,1610735998,58.988 47,0018,0024,0985.4,-00.4,065,0123,1610736298,58.805 45,0017,0023,0985.4,-00.4,065,0128,1610736598,58.811 47,0019,0026,0985.4,-00.4,066,0126,1610736898,58.81 47,0019,0026,0985.3,-00.4,066,0130,1610737199,59.006 99,0019,0026,0985.4,-00.3,066,0132,1610737499,59.007 49,0019,0026,0985.5,-00.4,066,0121,1610737798,58.816 49,0018,0024,0985.4,-00.3,067,0121,1610738099,59.007 49,0017,0023,0985.5,-00.3,067,0124,1610738398,58.83 47,0021,0028,0985.6,-00.3,068,0140,1610738698,58.907 49,0019,0026,0985.4,-00.3,069,0129,1610738998,58.969 42,0019,0026,0985.6,-00.4,069,0101,1610739298,58.97 47,0021,0028,0985.9,-00.4,070,0112,1610739598,58.968 52,0022,0029,0985.8,-00.4,071,0113,1610739898,58.962 49,0022,0029,0985.7,-00.5,072,0125,1610740198,58.977 47,0021,0028,0985.6,-00.5,072,0128,1610740498,58.981 45,0024,0032,0986.0,-00.6,074,0112,1610740798,58.978 52,0023,0031,0986.1,-00.7,074,0112,1610741098,58.987 52,0024,0032,0985.8,-00.8,074,0099,1610741398,58.983 45,0025,0034,0985.6,-00.8,074,0108,1610741699,59.007 47,0026,0036,0985.6,-00.8,075,0121,1610741999,59.005 47,0025,0034,0985.9,-00.9,075,0110,1610742299,59.064 47,0026,0036,0986.0,-00.9,075,0115,1610742599,59.16 45,0026,0036,0986.2,-00.9,075,0131,1610742899,59.139 47,0024,0032,0986.4,-00.9,075,0122,1610743199,59.341 45,0027,0037,0986.0,-01.0,075,0127,1610743499,59.154 47,0024,0032,0986.0,-01.0,075,0106,1610743799,59.152 47,0027,0037,0986.0,-01.0,075,0124,1610744099,59.145 47,0025,0034,0986.2,-00.9,075,0112,1610744399,59.158 47,0026,0036,0986.1,-00.9,074,0114,1610744699,59.148 47,0022,0029,0986.1,-00.9,074,0128,1610744999,59.148 47,0023,0031,0986.5,-01.0,074,0120,1610745299,59.343 45,0023,0031,0986.2,-01.0,074,0115,1610745599,59.37 47,0022,0029,0986.2,-01.0,074,0106,1610745899,59.428 47,0023,0031,0986.2,-01.0,075,0132,1610746199,59.528 47,0023,0031,0986.4,-01.0,074,0101,1610746499,59.3 45,0021,0028,0986.5,-01.0,074,0104,1610746799,59.497 45,0020,0027,0986.5,-01.0,074,0105,1610747099,59.328 45,0022,0029,0986.3,-01.0,074,0114,1610747399,59.527 47,0018,0024,0986.2,-01.0,074,0119,1610747699,59.316 47,0020,0027,0986.4,-01.0,074,0114,1610747999,59.314 47,0020,0027,0986.2,-01.0,074,0124,1610748299,59.384 47,0020,0027,0986.2,-01.0,074,0134,1610748599,59.331 47,0022,0029,0986.4,-01.0,073,0116,1610748899,59.514 47,0020,0027,0986.7,-01.0,073,0118,1610749199,59.323 47,0020,0027,0986.8,-01.0,072,0119,1610749499,59.416 45,0019,0026,0986.4,-01.0,072,0134,1610749799,59.489 47,0020,0027,0986.8,-00.9,072,0115,1610750099,59.495 47,0020,0027,0986.5,-01.0,072,0114,1610750399,59.497 47,0019,0026,0986.6,-00.9,071,0110,1610750699,59.475 47,0017,0023,0986.5,-00.9,071,0126,1610750999,59.497 47,0019,0026,0986.5,-01.0,071,0110,1610751299,59.484 45,0020,0027,0986.3,-01.0,071,0125,1610751599,59.487 47,0018,0024,0986.7,-01.0,070,0109,1610751899,59.482 45,0018,0024,0986.8,-01.1,070,0117,1610752199,59.514 47,0017,0023,0986.7,-01.1,070,0114,1610752499,59.491 45,0016,0022,0986.4,-01.1,069,0119,1610752799,59.496 45,0016,0022,0986.3,-01.2,069,0126,1610753099,59.583 47,0015,0021,0986.5,-01.1,069,0135,1610753399,59.653 47,0014,0018,0986.3,-01.2,069,0101,1610753699,59.649 47,0013,0017,0986.3,-01.2,070,0120,1610753999,59.643 45,0013,0017,0986.3,-01.2,070,0116,1610754299,59.641 45,0016,0022,0986.5,-01.2,070,0136,1610754599,59.644 47,0016,0022,0986.4,-01.2,070,0121,1610754899,59.644 45,0015,0021,0986.5,-01.2,070,0121,1610755199,59.659 45,0016,0022,0986.6,-01.3,070,0115,1610755499,59.638 45,0015,0021,0986.4,-01.2,069,0122,1610755799,59.663 45,0016,0022,0986.6,-01.2,069,0105,1610756099,59.65 47,0015,0021,0986.4,-01.3,069,0100,1610756399,59.658 45,0014,0018,0986.5,-01.3,069,0121,1610756699,59.747 45,0014,0018,0986.4,-01.3,069,0107,1610756999,59.799 47,0014,0018,0986.5,-01.3,068,0116,1610757299,59.832 47,0013,0017,0986.4,-01.3,068,0120,1610757599,59.807 45,0013,0017,0986.7,-01.4,067,0119,1610757899,59.806 47,0014,0018,0986.4,-01.4,068,0123,1610758199,59.843 45,0013,0017,0986.7,-01.4,067,0104,1610758499,59.815 47,0013,0017,0986.6,-01.4,066,0122,1610758799,59.828 45,0012,0016,0986.8,-01.4,066,0125,1610759099,59.809 45,0012,0016,0986.8,-01.4,066,0129,1610759399,59.812 45,0011,0015,0986.7,-01.4,065,0130,1610759699,59.815 45,0012,0016,0986.6,-01.4,066,0113,1610759999,59.809 45,0012,0016,0986.5,-01.4,066,0119,1610760299,59.931 45,0012,0016,0986.5,-01.4,065,0119,1610760599,59.989 47,0013,0017,0986.7,-01.5,066,0118,1610760899,59.96 45,0013,0017,0986.7,-01.4,066,0128,1610761200,0.167 47,0012,0016,0986.6,-01.5,065,0105,1610761499,59.97 45,0013,0017,0986.7,-01.5,066,0124,1610761799,59.977 47,0012,0016,0986.9,-01.5,065,0117,1610762099,59.966 45,0012,0016,0986.8,-01.5,066,0125,1610762399,59.987 45,0012,0016,0986.6,-01.5,066,0125,1610762699,59.996 45,0013,0017,0986.6,-01.5,066,0120,1610762999,59.973 45,0012,0016,0986.6,-01.5,066,0120,1610763299,59.98 45,0011,0015,0986.6,-01.5,066,0118,1610763599,59.994 42,0014,0018,0986.6,-01.5,067,0114,1610763900,0.086 45,0013,0017,0986.7,-01.6,070,0121,1610764200,0.129 45,0015,0021,0986.6,-01.6,070,0097,1610764500,0.155 45,0015,0021,0986.9,-01.6,071,0130,1610764800,0.136 45,0013,0017,0986.9,-01.7,072,0122,1610765100,0.14 45,0015,0021,0986.8,-01.7,072,0136,1610765400,0.143 42,0016,0022,0986.9,-01.7,072,0112,1610765700,0.139 47,0016,0022,0986.7,-01.8,073,0133,1610766000,0.154 42,0014,0018,0986.6,-01.8,073,0111,1610766300,0.158 45,0016,0022,0986.6,-01.8,072,0104,1610766600,0.157 45,0017,0023,0986.9,-01.8,072,0103,1610766900,0.142 47,0017,0023,0986.6,-01.8,073,0132,1610767200,0.149 47,0017,0023,0986.7,-01.8,072,0121,1610767500,0.269 45,0016,0022,0986.7,-01.8,072,0134,1610767800,0.318 45,0015,0021,0986.5,-01.8,071,0115,1610768100,0.318 42,0015,0021,0986.7,-01.9,071,0109,1610768400,0.314 45,0014,0018,0986.7,-01.9,071,0121,1610768700,0.319 45,0015,0021,0986.6,-01.9,071,0118,1610769000,0.322 45,0015,0021,0986.7,-01.9,070,0110,1610769300,0.329 45,0014,0018,0986.8,-01.9,070,0106,1610769600,0.315 45,0014,0018,0986.9,-02.0,069,0119,1610769900,0.325 42,0015,0021,0986.9,-02.0,070,0119,1610770200,0.332 42,0013,0017,0986.9,-02.0,069,0118,1610770500,0.33 42,0014,0018,0986.7,-02.0,069,0111,1610770800,0.318 42,0018,0024,0986.7,-02.1,069,0121,1610771100,0.425 42,0027,0037,0986.8,-02.1,068,0110,1610771400,0.485 42,0027,0037,0986.8,-02.1,068,0128,1610771700,0.488 47,0016,0022,0986.7,-02.1,069,0104,1610772000,0.476 45,0014,0018,0986.8,-02.2,068,0087,1610772300,0.483 47,0013,0017,0987.0,-02.1,067,0120,1610772600,0.495 45,0019,0026,0986.9,-02.1,067,0106,1610772900,0.494 42,0019,0026,0986.6,-02.2,067,0095,1610773200,0.508 40,0027,0037,0986.6,-02.2,067,0108,1610773500,0.686 45,0014,0018,0986.6,-02.2,067,0107,1610773800,0.501 47,0014,0018,0986.8,-02.2,067,0093,1610774100,0.507 45,0014,0018,0986.8,-02.2,067,0118,1610774400,0.516 47,0013,0017,0987.0,-02.2,068,0137,1610774700,0.592 45,0014,0018,0987.1,-02.2,068,0101,1610775000,0.682 45,0012,0016,0987.0,-02.3,068,0137,1610775300,0.679 42,0011,0015,0987.3,-02.3,068,0106,1610775600,0.686 40,0014,0018,0987.0,-02.3,067,0108,1610775900,0.682 42,0012,0016,0987.1,-02.3,068,0134,1610776200,0.684 42,0021,0028,0987.0,-02.3,068,0121,1610776500,0.665 42,0015,0021,0987.0,-02.3,067,0117,1610776800,0.67 49,0021,0028,0987.2,-02.3,067,0124,1610777100,0.676 42,0011,0015,0987.0,-02.3,066,0094,1610777400,0.677 45,0013,0017,0987.1,-02.3,065,0114,1610777700,0.672 42,0011,0015,0987.0,-02.3,064,0127,1610778000,0.691 42,0011,0015,0987.2,-02.3,065,0122,1610778300,0.785 45,0011,0015,0987.1,-02.3,065,0120,1610778600,0.859 42,0010,0013,0987.2,-02.3,065,0119,1610778900,0.834 42,0013,0017,0987.1,-02.3,064,0126,1610779200,0.852 45,0011,0015,0987.5,-02.4,064,0125,1610779500,0.861 42,0010,0013,0987.3,-02.4,063,0112,1610779800,0.837 45,0010,0013,0987.5,-02.4,063,0106,1610780100,0.837 42,0009,0012,0987.5,-02.4,063,0113,1610780400,0.874 40,0010,0013,0987.7,-02.4,063,0113,1610780700,0.862 42,0010,0013,0987.6,-02.4,062,0120,1610781000,0.857 42,0010,0013,0987.6,-02.4,063,0124,1610781300,0.871 40,0009,0012,0987.6,-02.4,063,0124,1610781600,0.866 42,0009,0012,0987.6,-02.4,062,0140,1610781900,0.942 40,0009,0012,0987.8,-02.4,063,0107,1610782201,1.001 42,0009,0012,0987.6,-02.3,063,0122,1610782501,1.007 42,0010,0013,0987.6,-02.4,064,0091,1610782801,1.011 42,0011,0015,0987.9,-02.4,065,0129,1610783101,1.018 42,0011,0015,0987.7,-02.3,066,0113,1610783401,1.049 42,0014,0018,0987.8,-02.3,066,0124,1610783701,1.035 47,0024,0032,0987.8,-02.2,066,0106,1610784001,1.047 42,0025,0034,0987.5,-02.2,066,0127,1610784301,1.026 42,0022,0029,0987.6,-02.1,067,0106,1610784601,1.02 42,0016,0022,0987.6,-02.2,067,0095,1610784901,1.045 42,0013,0017,0987.8,-02.2,069,0111,1610785201,1.028 42,0014,0018,0987.8,-02.2,070,0109,1610785501,1.135 42,0025,0034,0987.6,-02.2,070,0115,1610785801,1.196 42,0033,0045,0987.5,-02.2,070,0115,1610786101,1.21 42,0030,0042,0987.4,-02.2,070,0121,1610786401,1.17 40,0037,0050,0987.4,-02.1,070,0109,1610786701,1.187 42,0016,0022,0987.4,-02.1,070,0107,1610787001,1.183 42,0018,0024,0987.6,-02.0,071,0123,1610787301,1.187 42,0021,0028,0987.6,-02.0,072,0108,1610787601,1.212 42,0031,0043,0987.5,-01.9,073,0108,1610789401,1.368 40,0023,0031,0987.3,-01.8,073,0108,1610789701,1.367 42,0019,0026,0987.2,-01.7,073,0114,1610790001,1.365 42,0022,0029,0987.4,-01.7,074,0111,1610790301,1.373 42,0018,0024,0987.4,-01.7,075,0124,1610790601,1.373 42,0020,0027,0987.2,-01.7,075,0119,1610790901,1.37 42,0020,0027,0987.0,-01.7,075,0119,1610791201,1.356 42,0018,0024,0986.8,-01.7,075,0115,1610791501,1.384 45,0055,0074,0986.9,-01.8,076,0107,1610791801,1.376 42,0023,0031,0986.7,-01.7,077,0139,1610792101,1.572 40,0030,0042,0986.7,-01.5,078,0117,1610792401,1.55 40,0038,0052,0986.6,-01.5,077,0122,1610792701,1.644 40,0023,0031,0986.7,-01.2,077,0114,1610793001,1.708 40,0020,0027,0986.4,-01.2,076,0110,1610793301,1.511 49,0024,0032,0986.6,-01.1,075,0113,1610793601,1.514 40,0020,0027,0986.1,-00.9,074,0117,1610793901,1.737 40,0018,0024,0986.2,-00.9,070,0139,1610794201,1.518 40,0019,0026,0986.2,-00.7,069,0117,1610794501,1.73 40,0017,0023,0986.1,-00.8,067,0134,1610794801,1.547 40,0026,0036,0986.0,-00.6,067,0126,1610795101,1.747 45,0017,0023,0985.9,-00.6,067,0111,1610795401,1.723 42,0016,0022,0985.9,-00.6,066,0115,1610795701,1.739 47,0016,0022,0985.8,-00.6,066,0114,1610796001,1.531 45,0018,0024,0985.7,-00.5,066,0128,1610796301,1.833 42,0017,0023,0985.6,-00.5,066,0128,1610796601,1.695 45,0016,0022,0985.6,-00.6,065,0115,1610796901,1.695 42,0016,0022,0985.6,-00.8,066,0114,1610797201,1.891 45,0016,0022,0985.9,-00.7,067,0121,1610797501,1.685 47,0013,0017,0985.8,-01.1,069,0105,1610797801,1.713 42,0016,0022,0985.5,-01.3,071,0120,1610798101,1.701 42,0014,0018,0985.2,-01.5,071,0117,1610798401,1.698 42,0015,0021,0985.5,-01.7,071,0116,1610798701,1.711 45,0017,0023,0985.3,-01.6,070,0115,1610799001,1.686 47,0011,0015,0985.4,-01.5,070,0115,1610799301,1.693 49,0015,0021,0985.2,-01.5,070,0115,1610799601,1.727 42,0024,0032,0985.2,-01.5,070,0110,1610799901,1.797 42,0016,0022,0985.3,-01.5,070,0126,1610800201,1.873 40,0018,0024,0985.2,-01.5,071,0134,1610800501,1.848 52,0017,0023,0985.5,-01.7,071,0142,1610800801,1.847 52,0015,0021,0985.4,-01.7,071,0142,1610801101,1.859 42,0015,0021,0985.1,-01.6,072,0150,1610801401,1.885 42,0016,0022,0985.3,-01.6,071,0102,1610801701,1.88 42,0018,0024,0985.2,-01.8,070,0134,1610802002,2.054 99,0018,0024,0985.1,-01.9,071,0120,1610802301,1.866 42,0018,0024,0985.1,-01.9,071,0117,1610802601,1.871 42,0025,0034,0985.2,-01.8,072,0125,1610802901,1.892 45,0024,0032,0985.2,-01.8,072,0129,1610803201,1.895 45,0016,0022,0985.1,-01.9,070,0126,1610803502,2.16 45,0017,0023,0984.7,-01.9,071,0121,1610803802,2.223 99,0017,0023,0985.1,-01.8,072,0100,1610804102,2.231 45,0015,0021,0985.0,-01.9,071,0120,1610804402,2.052 45,0044,0059,0984.9,-01.9,071,0119,1610804702,2.019 45,0042,0057,0985.1,-01.8,072,0109,1610805002,2.038 45,0019,0026,0984.7,-02.0,074,0122,1610805302,2.051 47,0048,0065,0984.8,-02.1,073,0113,1610805602,2.049 45,0031,0043,0984.8,-02.0,074,0138,1610805902,2.031 40,0031,0043,0984.7,-02.0,074,0124,1610806202,2.026 45,0023,0031,0984.8,-02.0,074,0130,1610806502,2.064 42,0110,0149,0984.7,-01.9,074,0125,1610806802,2.059 28,0165,0222,0984.9,-01.8,074,0108,1610807102,2.161 42,0023,0031,0984.9,-01.7,074,0118,1610807402,2.211 42,0035,0048,0984.9,-01.6,072,0096,1610807702,2.226 47,0025,0034,0984.9,-01.5,070,0130,1610808002,2.226 52,0023,0031,0984.4,-01.4,069,0136,1610808302,2.225 45,0022,0029,0984.7,-01.3,068,0103,1610808602,2.193 47,0017,0023,0984.9,-01.3,067,0108,1610808902,2.215 47,0017,0023,0984.8,-01.2,065,0113,1610809202,2.224 45,0014,0018,0984.5,-01.1,065,0102,1610809502,2.228 45,0016,0022,0984.6,-01.1,063,0099,1610809802,2.229 47,0020,0027,0984.4,-01.1,063,0112,1610810102,2.208 99,0015,0021,0984.3,-01.1,064,0134,1610810402,2.228 47,0015,0021,0984.6,-01.1,063,0111,1610810702,2.332 45,0014,0018,0984.4,-01.0,063,0124,1610811002,2.381 47,0015,0021,0984.5,-01.1,063,0109,1610811302,2.357 45,0014,0018,0984.4,-01.1,062,0090,1610811602,2.371 47,0016,0022,0984.3,-01.0,063,0117,1610811902,2.378 49,0015,0021,0984.3,-01.0,062,0134,1610812202,2.373 47,0016,0022,0984.4,-01.0,062,0113,1610812502,2.567 47,0019,0026,0984.1,-01.3,067,0138,1610812802,2.58 47,0017,0023,0984.2,-01.4,068,0099,1610813102,2.389 47,0019,0026,0984.5,-01.6,069,0131,1610813402,2.377 47,0020,0027,0984.6,-01.7,070,0132,1610813702,2.384 47,0019,0026,0984.6,-01.7,070,0124,1610814002,2.392 47,0019,0026,0984.2,-01.8,071,0120,1610814302,2.678 47,0020,0027,0984.3,-01.8,071,0121,1610814602,2.558 47,0020,0027,0984.3,-01.8,071,0099,1610814902,2.532 47,0019,0026,0984.5,-01.8,072,0123,1610815202,2.548 47,0020,0027,0984.2,-01.8,072,0116,1610815502,2.549 47,0019,0026,0984.2,-01.8,071,0128,1610815802,2.558 47,0021,0028,0984.3,-01.9,071,0119,1610816102,2.539 45,0023,0031,0984.2,-01.9,071,0116,1610816402,2.559 45,0023,0031,0984.3,-01.9,071,0128,1610816702,2.567 47,0020,0027,0984.4,-01.8,071,0112,1610817002,2.558 47,0030,0042,0984.2,-01.8,071,0110,1610817302,2.554 40,0019,0026,0984.1,-01.8,070,0119,1610817602,2.578 45,0020,0027,0984.2,-01.7,067,0132,1610817902,2.644 47,0018,0024,0983.9,-01.6,067,0137,1610818202,2.704 47,0019,0026,0984.3,-01.5,066,0129,1610818502,2.694 47,0019,0026,0984.1,-01.5,064,0112,1610818802,2.71 49,0019,0026,0984.2,-01.4,063,0115,1610819102,2.713 47,0019,0026,0984.3,-01.3,061,0110,1610819402,2.721 45,0037,0050,0984.0,-01.3,060,0122,1610819702,2.725 47,0016,0022,0984.0,-01.2,060,0134,1610820002,2.711 42,0017,0023,0984.1,-01.2,060,0111,1610820302,2.737 42,0019,0026,0984.1,-01.2,061,0124,1610820602,2.745 45,0017,0023,0984.2,-01.1,061,0119,1610820902,2.731 45,0019,0026,0984.2,-01.1,062,0108,1610821202,2.739 42,0020,0027,0984.2,-01.1,063,0134,1610821502,2.833 47,0023,0031,0984.2,-01.1,063,0124,1610821802,2.892 49,0020,0027,0983.9,-01.3,067,0107,1610822103,3.068 42,0020,0027,0983.8,-01.5,068,0110,1610822402,2.891 42,0021,0028,0984.1,-01.5,068,0123,1610822702,2.891 45,0021,0028,0984.0,-01.6,069,0116,1610823002,2.873 99,0020,0027,0984.0,-01.8,069,0109,1610823302,2.874 45,0022,0029,0983.6,-01.7,070,0121,1610823602,2.884 45,0022,0029,0983.9,-01.8,070,0116,1610823902,2.898 42,0022,0029,0984.2,-01.9,070,0110,1610824202,2.885 45,0022,0029,0984.0,-02.0,070,0111,1610824502,2.893 42,0021,0028,0983.8,-02.0,070,0099,1610824802,2.921 45,0019,0026,0983.6,-02.1,071,0139,1610825102,2.972 45,0021,0028,0983.9,-02.1,071,0126,1610825403,3.042 47,0021,0028,0983.5,-02.1,070,0120,1610825703,3.041 45,0023,0031,0983.5,-02.1,069,0116,1610826003,3.03 45,0023,0031,0983.6,-02.2,070,0127,1610826303,3.034 42,0021,0028,0983.6,-02.2,070,0122,1610826603,3.065 40,0021,0028,0983.6,-02.1,069,0142,1610826903,3.061 45,0023,0031,0983.6,-02.1,069,0113,1610827203,3.052 45,0023,0031,0983.7,-02.1,069,0125,1610827503,3.072 47,0023,0031,0983.8,-02.1,068,0129,1610827803,3.08 42,0023,0031,0983.7,-02.0,068,0117,1610828103,3.079 45,0023,0031,0983.2,-02.1,068,0110,1610828403,3.074 42,0023,0031,0983.4,-02.0,068,0108,1610828703,3.164 49,0022,0029,0983.6,-02.1,068,0112,1610829003,3.206 49,0025,0034,0983.3,-02.0,069,0111,1610829303,3.219 45,0022,0029,0983.5,-02.1,068,0108,1610829603,3.221 47,0022,0029,0983.6,-02.1,067,0121,1610829903,3.24 42,0020,0027,0983.4,-02.2,064,0111,1610830203,3.224 47,0020,0027,0983.5,-02.3,065,0127,1610830503,3.221 47,0018,0024,0983.3,-02.2,065,0110,1610830803,3.214 47,0019,0026,0983.2,-02.2,063,0109,1610831103,3.265 47,0018,0024,0983.4,-02.3,062,0120,1610831403,3.251 47,0016,0022,0983.0,-02.4,062,0101,1610831703,3.231 45,0017,0023,0983.0,-02.4,062,0090,1610832003,3.243 47,0016,0022,0983.0,-02.4,062,0092,1610832303,3.316 47,0019,0026,0983.2,-02.4,062,0109,1610832603,3.374 45,0015,0021,0982.8,-02.5,061,0127,1610832903,3.381 45,0017,0023,0983.0,-02.4,061,0113,1610833203,3.407 47,0017,0023,0982.8,-02.5,061,0108,1610833503,3.416 47,0017,0023,0983.1,-02.5,061,0123,1610833803,3.391 47,0015,0021,0982.7,-02.6,061,0105,1610834103,3.402 47,0017,0023,0982.7,-02.7,060,0130,1610834403,3.4 45,0015,0021,0983.1,-02.7,059,0116,1610834703,3.422 47,0015,0021,0983.0,-02.7,059,0114,1610835003,3.401 45,0015,0021,0982.9,-02.8,060,0113,1610835303,3.433 45,0015,0021,0983.0,-02.8,060,0119,1610835603,3.426 47,0015,0021,0983.1,-02.7,061,0111,1610835903,3.506 45,0015,0021,0983.1,-02.8,059,0126,1610836203,3.589 47,0014,0018,0982.8,-02.8,059,0116,1610836503,3.563 45,0015,0021,0982.9,-02.8,059,0105,1610836803,3.559 47,0013,0017,0982.8,-02.8,059,0111,1610837103,3.574 47,0014,0018,0982.6,-02.9,060,0137,1610837403,3.583 47,0015,0021,0982.7,-02.9,059,0128,1610837703,3.563 47,0014,0018,0982.6,-02.9,059,0103,1610838003,3.602 45,0013,0017,0982.7,-02.9,059,0123,1610838303,3.603 47,0011,0015,0982.4,-02.9,059,0108,1610838603,3.597 45,0014,0018,0982.1,-02.9,059,0117,1610838903,3.579 47,0013,0017,0982.3,-02.9,059,0108,1610839203,3.592 47,0013,0017,0982.3,-02.9,059,0099,1610839503,3.693 47,0013,0017,0982.1,-03.0,059,0129,1610839803,3.734 45,0014,0018,0981.7,-02.9,059,0118,1610840103,3.765 45,0015,0021,0981.9,-02.9,059,0123,1610840403,3.747 47,0014,0018,0981.8,-02.9,059,0135,1610840703,3.764 47,0015,0021,0981.8,-03.0,058,0112,1610841003,3.778 47,0015,0021,0981.7,-03.0,059,0120,1610841303,3.768 49,0014,0018,0981.8,-03.0,059,0107,1610841603,3.772 45,0016,0022,0981.9,-03.0,059,0122,1610841903,3.779 47,0014,0018,0981.6,-03.0,060,0109,1610842203,3.751 47,0016,0022,0981.7,-03.0,060,0112,1610842503,3.783 45,0015,0021,0981.7,-03.0,060,0127,1610842803,3.778 47,0014,0018,0981.3,-03.0,061,0138,1610843103,3.871 47,0016,0022,0981.5,-03.0,061,0121,1610843403,3.918 45,0016,0022,0981.1,-03.0,061,0104,1610843703,3.915 45,0017,0023,0981.0,-03.0,061,0121,1610844003,3.92 45,0013,0017,0981.0,-03.0,061,0125,1610844303,3.913 47,0015,0021,0981.1,-03.0,060,0123,1610844603,3.92 47,0017,0023,0981.0,-03.0,061,0130,1610844903,3.943 47,0015,0021,0981.2,-03.0,060,0114,1610845203,3.94 45,0014,0018,0981.0,-03.0,060,0110,1610845503,3.928 47,0015,0021,0981.2,-03.0,061,0120,1610845803,3.933 45,0016,0022,0981.2,-03.0,061,0107,1610846103,3.926 47,0015,0021,0981.2,-03.0,061,0130,1610846403,3.934 47,0015,0021,0980.8,-03.0,061,0124,1610846704,4.044 45,0016,0022,0980.8,-02.9,061,0102,1610847004,4.097 47,0015,0021,0980.9,-02.9,061,0117,1610847304,4.099 47,0017,0023,0980.7,-03.0,060,0112,1610847604,4.091 47,0016,0022,0980.8,-03.0,061,0115,1610847904,4.1 47,0014,0018,0980.6,-02.9,061,0122,1610848204,4.087 47,0016,0022,0980.5,-02.9,062,0128,1610848504,4.117 47,0016,0022,0980.4,-02.9,062,0125,1610848804,4.118 45,0016,0022,0980.4,-02.9,061,0109,1610849104,4.143 47,0016,0022,0980.4,-02.9,061,0125,1610849404,4.116 47,0016,0022,0980.6,-02.9,062,0110,1610849704,4.116 45,0014,0018,0980.4,-02.9,061,0127,1610850004,4.111 47,0016,0022,0980.2,-03.0,061,0118,1610850304,4.216 47,0016,0022,0980.2,-03.0,062,0105,1610850604,4.299 45,0017,0023,0980.4,-02.9,062,0114,1610850904,4.287 45,0017,0023,0980.4,-02.9,063,0114,1610851204,4.296 47,0017,0023,0980.3,-02.9,062,0118,1610851504,4.315 45,0018,0024,0980.2,-02.9,062,0120,1610851804,4.283 47,0018,0024,0980.2,-02.9,063,0104,1610852104,4.294 47,0018,0024,0980.2,-03.0,062,0111,1610852404,4.282 47,0018,0024,0980.1,-03.0,062,0107,1610852704,4.318 45,0016,0022,0980.2,-03.0,062,0113,1610853004,4.314 45,0015,0021,0980.2,-03.0,063,0107,1610853304,4.313 45,0017,0023,0980.2,-03.0,063,0117,1610853604,4.289 47,0018,0024,0980.0,-03.0,063,0125,1610853904,4.403 45,0019,0026,0980.0,-03.1,062,0121,1610854204,4.46 45,0017,0023,0979.9,-03.2,063,0111,1610854504,4.432 49,0017,0023,0979.4,-03.3,063,0114,1610854804,4.459 52,0018,0024,0979.6,-03.5,064,0117,1610855104,4.447 45,0018,0024,0979.7,-03.6,064,0121,1610855404,4.451 49,0017,0023,0979.4,-03.8,065,0097,1610855704,4.457 49,0018,0024,0979.8,-04.0,066,0110,1610856004,4.459 45,0020,0027,0979.3,-04.2,066,0113,1610856304,4.477 45,0018,0024,0979.6,-04.3,066,0113,1610856604,4.484 45,0019,0026,0979.5,-04.4,067,0127,1610856904,4.488 42,0019,0026,0979.5,-04.4,067,0141,1610857204,4.484 45,0021,0028,0979.5,-04.4,068,0121,1610857504,4.564 42,0020,0027,0979.7,-04.3,069,0118,1610857804,4.631 49,0019,0026,0979.9,-04.2,069,0126,1610858104,4.639 42,0018,0024,0979.7,-04.1,070,0116,1610858404,4.636 47,0019,0026,0979.5,-04.1,069,0115,1610858704,4.659 47,0021,0028,0979.6,-04.0,069,0116,1610859004,4.64 45,0021,0028,0979.8,-03.9,067,0118,1610859304,4.658 47,0021,0028,0979.6,-03.9,067,0108,1610859604,4.671 49,0023,0031,0979.9,-03.9,067,0127,1610859904,4.644 49,0021,0028,0979.9,-03.9,067,0099,1610860204,4.662 45,0019,0026,0979.8,-03.9,067,0114,1610860504,4.663 42,0020,0027,0979.8,-03.9,069,0127,1610860804,4.686 47,0019,0026,0979.8,-03.9,070,0122,1610861104,4.761 49,0021,0028,0979.7,-03.9,070,0133,1610861404,4.812 49,0019,0026,0979.7,-03.9,070,0130,1610861704,4.836 42,0019,0026,0979.8,-03.9,069,0126,1610862004,4.839 45,0021,0028,0979.7,-03.9,070,0117,1610862304,4.821 42,0020,0027,0979.6,-04.0,069,0107,1610862604,4.85 49,0021,0028,0979.4,-04.1,070,0113,1610862904,4.846 42,0021,0028,0979.6,-04.2,069,0114,1610863204,4.846 42,0023,0031,0979.7,-04.3,069,0118,1610863504,4.84 47,0022,0029,0979.5,-04.4,070,0123,1610863804,4.845 49,0023,0031,0979.6,-04.5,070,0104,1610864104,4.839 49,0022,0029,0979.7,-04.6,070,0119,1610864404,4.856 42,0028,0038,0979.4,-04.6,069,0107,1610864704,4.929 42,0030,0042,0979.5,-04.6,070,0101,1610865005,5.018 47,0026,0036,0979.4,-04.6,069,0118,1610865305,5.023 49,0030,0042,0979.8,-04.6,069,0114,1610865605,5.005 49,0029,0039,0979.9,-04.6,070,0119,1610865905,5.005 47,0026,0036,0979.4,-04.8,070,0119,1610866205,5.008 49,0027,0037,0979.5,-04.8,070,0130,1610866505,5.011 49,0027,0037,0979.7,-04.9,070,0146,1610866805,5.025 45,0027,0037,0979.7,-05.0,070,0101,1610867105,5.043 45,0025,0034,0979.6,-05.2,070,0138,1610867405,5.022 42,0025,0034,0979.8,-05.4,070,0144,1610867705,5.052 42,0023,0031,0979.9,-05.6,069,0108,1610868005,5.034 42,0023,0031,0980.0,-05.9,069,0128,1610868305,5.136 49,0027,0037,0979.9,-06.0,069,0107,1610868605,5.186 42,0030,0042,0979.5,-06.1,069,0129,1610868905,5.214 47,0028,0038,0979.3,-06.2,069,0103,1610869205,5.193 42,0026,0036,0979.6,-06.3,070,0135,1610869505,5.189 52,0029,0039,0979.4,-06.2,070,0139,1610869805,5.195 45,0027,0037,0979.7,-06.2,070,0130,1610870105,5.22 40,0028,0038,0979.7,-06.1,071,0106,1610870405,5.215 45,0024,0032,0979.6,-06.1,070,0122,1610870705,5.225 45,0027,0037,0979.9,-05.9,071,0115,1610871005,5.216 47,0028,0038,0980.1,-05.8,071,0142,1610871305,5.234 45,0029,0039,0979.9,-05.8,070,0128,1610871605,5.236 45,0029,0039,0979.9,-05.7,070,0143,1610871905,5.337 47,0033,0045,0980.0,-05.6,070,0120,1610872205,5.416 47,0032,0044,0980.0,-05.6,070,0122,1610872505,5.38 47,0029,0039,0980.0,-05.5,070,0110,1610872805,5.38 47,0029,0039,0979.9,-05.4,070,0112,1610873105,5.405 47,0029,0039,0980.1,-05.1,070,0108,1610873405,5.422 42,0031,0043,0980.4,-04.8,071,0097,1610873705,5.394 47,0028,0038,0980.1,-04.5,070,0129,1610874005,5.429 47,0028,0038,0980.7,-04.3,069,0098,1610874305,5.421 47,0026,0036,0980.2,-04.0,069,0101,1610874605,5.411 49,0028,0038,0980.3,-03.7,068,0120,1610874905,5.423 42,0035,0048,0980.3,-03.4,068,0127,1610875205,5.414 47,0029,0039,0980.7,-03.1,067,0123,1610875505,5.492 47,0031,0043,0980.3,-03.0,066,0118,1610875805,5.557 47,0031,0043,0980.7,-02.8,066,0109,1610876105,5.572 47,0033,0045,0980.8,-02.7,065,0108,1610876405,5.571 45,0030,0042,0980.7,-02.7,064,0122,1610876705,5.57 45,0033,0045,0980.9,-02.6,065,0117,1610877005,5.584 45,0029,0039,0980.7,-02.6,064,0111,1610877305,5.576 47,0030,0042,0980.6,-02.6,064,0099,1610877605,5.599 42,0029,0039,0980.6,-02.6,064,0112,1610877905,5.588 47,0027,0037,0980.9,-02.6,063,0107,1610878205,5.598 45,0031,0043,0980.7,-02.7,064,0134,1610878505,5.602 49,0029,0039,0980.9,-02.5,064,0127,1610878805,5.589 47,0034,0047,0980.9,-02.6,064,0126,1610879105,5.691 45,0036,0049,0981.0,-02.7,064,0134,1610879405,5.751 47,0034,0047,0980.8,-02.6,064,0128,1610879705,5.755 45,0033,0045,0980.8,-02.4,064,0128,1610880005,5.75 45,0028,0038,0981.0,-02.4,064,0120,1610880305,5.732 42,0030,0042,0980.9,-02.5,063,0114,1610880605,5.723 42,0030,0042,0980.7,-02.3,063,0129,1610880905,5.745 47,0028,0038,0980.9,-02.3,063,0112,1610881205,5.736 52,0033,0045,0980.7,-02.4,062,0123,1610881505,5.944 47,0028,0038,0980.9,-02.5,063,0136,1610881805,5.779 45,0025,0034,0980.6,-02.4,063,0094,1610882105,5.756 45,0032,0044,0980.8,-02.3,063,0105,1610882405,5.748 45,0029,0039,0980.9,-02.4,062,0119,1610882705,5.833 42,0030,0042,0981.1,-02.3,062,0127,1610883005,5.891 33,0028,0038,0980.6,-02.2,063,0109,1610883305,5.897 37,0030,0042,0980.8,-02.0,062,0125,1610883605,5.906 35,0031,0043,0980.5,-02.1,062,0138,1610883905,5.911 40,0037,0050,0980.8,-01.9,062,0122,1610884205,5.931 35,0030,0042,0980.5,-01.9,061,0120,1610884505,5.93 37,0029,0039,0980.5,-02.1,061,0094,1610884805,5.932 35,0033,0045,0980.5,-01.8,061,0118,1610885105,5.935 35,0030,0042,0980.8,-01.6,061,0108,1610885405,5.93 35,0029,0039,0980.8,-01.6,061,0116,1610885705,5.938 37,0030,0042,0980.7,-01.7,060,0119,1610886005,5.936 37,0029,0039,0980.5,-01.8,061,0115,1610886306,6.018 35,0029,0039,0980.7,-01.7,061,0126,1610886606,6.065 33,0028,0038,0980.6,-01.8,060,0124,1610886906,6.063 40,0030,0042,0980.6,-01.7,060,0099,1610887206,6.262 37,0029,0039,0980.9,-01.6,060,0115,1610887506,6.082 37,0029,0039,0980.8,-01.6,060,0101,1610887806,6.098 42,0030,0042,0980.5,-01.8,060,0117,1610888106,6.098 40,0029,0039,0980.6,-01.8,060,0119,1610888406,6.092 40,0028,0038,0980.7,-01.9,060,0103,1610888706,6.101 40,0029,0039,0980.9,-01.9,060,0114,1610889006,6.109 37,0028,0038,0980.9,-01.9,060,0122,1610889306,6.101 40,0027,0037,0980.7,-01.9,060,0118,1610889606,6.109 37,0026,0036,0981.0,-01.9,060,0115,1610889906,6.165 40,0028,0038,0981.1,-01.8,060,0092,1610890206,6.234 42,0027,0037,0981.3,-01.9,060,0126,1610890506,6.243 40,0028,0038,0981.1,-01.8,059,0110,1610890806,6.246 42,0025,0034,0981.5,-01.7,059,0123,1610891106,6.242 42,0028,0038,0981.3,-01.7,060,0116,1610891406,6.237 99,0024,0032,0981.1,-01.6,060,0127,1610891706,6.249 40,0027,0037,0981.3,-01.5,060,0114,1610892006,6.251 40,0033,0045,0981.3,-01.6,060,0120,1610892306,6.241 37,0029,0039,0981.5,-01.5,060,0122,1610892606,6.248 40,0029,0039,0981.7,-01.6,061,0110,1610892906,6.257 37,0030,0042,0981.5,-01.5,060,0113,1610893206,6.255 33,0028,0038,0981.4,-01.5,060,0130,1610893506,6.337 33,0028,0038,0981.4,-01.5,061,0129,1610893806,6.415 35,0030,0042,0981.5,-01.5,059,0111,1610894106,6.424 35,0027,0037,0981.9,-01.6,059,0104,1610894406,6.414 35,0026,0036,0981.9,-01.5,059,0105,1610894706,6.43 35,0028,0038,0982.0,-01.5,061,0116,1610895006,6.411 45,0027,0037,0982.1,-01.5,061,0123,1610895306,6.604 45,0031,0043,0981.7,-01.6,059,0135,1610895606,6.412 42,0026,0036,0981.8,-01.6,059,0116,1610895906,6.421 45,0027,0037,0981.9,-01.6,060,0127,1610896206,6.411 45,0029,0039,0981.9,-01.6,061,0132,1610896506,6.408 45,0031,0043,0981.9,-01.5,062,0109,1610896806,6.411 45,0037,0050,0981.8,-01.6,060,0128,1610897106,6.71 47,0027,0037,0982.4,-01.6,059,0104,1610897406,6.56 45,0027,0037,0982.3,-01.6,060,0104,1610897706,6.568 42,0023,0031,0982.4,-01.7,058,0126,1610898006,6.771 42,0024,0032,0982.3,-01.7,059,0134,1610898306,6.568 45,0024,0032,0982.5,-01.6,060,0114,1610898606,6.575 47,0022,0029,0982.3,-01.7,059,0120,1610898906,6.617 47,0026,0036,0982.4,-01.7,059,0121,1610899206,6.58 47,0023,0031,0982.8,-01.7,059,0118,1610899506,6.605 42,0023,0031,0982.8,-01.8,059,0118,1610899806,6.61 42,0026,0036,0983.0,-01.8,060,0117,1610900106,6.631 45,0028,0038,0982.7,-01.8,059,0112,1610900406,6.79 40,0029,0039,0982.7,-01.8,060,0098,1610900706,6.689 47,0032,0044,0982.9,-01.8,060,0112,1610901006,6.739 42,0032,0044,0983.1,-01.8,061,0107,1610901306,6.754 45,0031,0043,0983.1,-01.9,061,0126,1610901606,6.758 42,0029,0039,0983.3,-01.8,061,0110,1610901906,6.738 45,0031,0043,0983.2,-01.9,062,0086,1610902206,6.767 45,0031,0043,0983.5,-01.9,062,0109,1610902506,6.771 42,0039,0053,0983.5,-01.9,062,0121,1610902806,6.758 45,0034,0047,0983.5,-01.9,063,0112,1610903106,6.78 40,0035,0048,0983.4,-01.8,063,0100,1610903406,6.765 40,0037,0050,0983.5,-01.9,063,0115,1610903706,6.762 37,0039,0053,0983.5,-01.9,063,0098,1610904006,6.753 37,0039,0053,0983.6,-01.9,064,0133,1610904306,6.855 40,0034,0047,0983.5,-01.9,064,0119,1610904606,6.906 42,0036,0049,0983.5,-02.0,064,0108,1610904906,6.91 42,0034,0047,0983.7,-01.9,064,0121,1610905206,6.919 42,0037,0050,0984.0,-02.0,064,0127,1610905506,6.915 40,0037,0050,0984.0,-02.0,065,0096,1610905806,6.919 42,0035,0048,0983.8,-02.0,065,0114,1610906106,6.929 40,0038,0052,0984.0,-02.0,065,0129,1610906406,6.93 30,0037,0050,0984.0,-02.0,065,0132,1610906706,6.935 40,0034,0047,0984.0,-02.0,065,0109,1610907006,6.943 42,0036,0049,0983.8,-02.0,066,0128,1610907306,6.943 40,0036,0049,0983.8,-02.0,065,0122,1610907606,6.938 42,0037,0050,0984.1,-02.0,066,0101,1610907907,7.016 40,0038,0052,0983.9,-02.0,066,0126,1610908207,7.082 42,0036,0049,0983.9,-02.0,066,0123,1610908507,7.103 40,0038,0052,0984.1,-02.0,066,0132,1610908807,7.29 40,0035,0048,0984.2,-02.0,066,0118,1610909107,7.096 40,0038,0052,0984.3,-02.0,066,0103,1610909407,7.13 42,0040,0054,0984.3,-02.0,066,0115,1610909707,7.092 40,0039,0053,0984.3,-02.0,066,0098,1610910007,7.104 40,0038,0052,0984.2,-02.0,066,0138,1610910307,7.091 49,0039,0053,0984.2,-02.0,066,0120,1610910607,7.131 37,0037,0050,0984.5,-02.0,066,0114,1610910907,7.104 45,0050,0068,0984.2,-01.6,077,0108,1610950208,8.973 40,0047,0064,0984.1,-01.5,077,0115,1610950508,8.986 45,0048,0065,0984.3,-01.4,078,0133,1610950808,8.987 40,0045,0060,0984.3,-01.5,078,0130,1610951109,9.091 40,0048,0065,0984.3,-01.4,078,0107,1610951409,9.13 45,0046,0063,0984.1,-01.5,078,0151,1610951709,9.113 45,0049,0066,0984.2,-01.4,078,0113,1610952009,9.125 42,0046,0063,0984.6,-01.4,077,0120,1610952309,9.111 33,0043,0058,0984.2,-01.4,078,0121,1610952609,9.12 42,0048,0065,0984.3,-01.4,078,0105,1610952909,9.12 40,0045,0060,0984.4,-01.5,078,0111,1610953209,9.123 42,0046,0063,0984.7,-01.4,078,0132,1610953509,9.146 40,0046,0063,0984.8,-01.5,078,0119,1610953809,9.153 42,0045,0060,0984.6,-01.5,078,0130,1610954109,9.132 40,0048,0065,0984.9,-01.5,078,0120,1610954409,9.155 42,0044,0059,0984.8,-01.5,078,0111,1610954709,9.261 42,0045,0060,0984.9,-01.5,079,0134,1610955009,9.3 40,0045,0060,0985.0,-01.4,078,0125,1610955309,9.297 40,0044,0059,0984.8,-01.4,078,0125,1610955609,9.305 45,0044,0059,0985.1,-01.4,078,0117,1610955909,9.303 42,0048,0065,0985.3,-01.4,078,0118,1610956209,9.295 45,0044,0059,0985.1,-01.3,078,0119,1610956509,9.319 42,0049,0066,0985.1,-01.3,078,0125,1610956809,9.314 40,0044,0059,0985.1,-01.1,078,0127,1610957109,9.328 42,0045,0060,0985.1,-01.1,078,0117,1610957409,9.303 37,0043,0058,0985.4,-01.0,078,0118,1610957709,9.315 40,0042,0057,0985.5,-00.9,078,0148,1610958009,9.317 42,0043,0058,0985.3,-00.9,077,0132,1610958309,9.402 47,0044,0059,0985.2,-00.8,077,0111,1610958609,9.457 47,0042,0057,0985.6,-00.7,077,0104,1610958909,9.471 47,0051,0069,0985.3,-00.6,078,0132,1610959209,9.472 45,0046,0063,0985.4,-00.5,077,0121,1610959509,9.482 45,0045,0060,0985.7,-00.5,077,0117,1610959809,9.483 49,0045,0060,0985.9,-00.4,077,0120,1610960109,9.464 47,0044,0059,0985.9,-00.3,078,0118,1610960409,9.458 37,0049,0066,0985.5,-00.2,078,0114,1610960709,9.471 45,0045,0060,0985.7,-00.1,078,0124,1610961009,9.463 42,0045,0060,0985.9,+00.1,077,0121,1610961309,9.476 37,0106,0142,0985.9,+00.3,077,0112,1610961609,9.474 40,0056,0075,0985.8,+00.4,077,0123,1610961909,9.556 40,0040,0054,0985.8,+00.3,077,0124,1610962209,9.63 40,0043,0058,0986.2,+00.4,077,0125,1610962509,9.637 42,0047,0064,0986.0,+00.5,077,0107,1610962809,9.624 45,0044,0059,0985.9,+00.6,078,0095,1610963109,9.626 42,0053,0071,0986.0,+00.7,078,0106,1610963409,9.622 40,0054,0073,0986.2,+00.9,078,0118,1610963709,9.631 40,0036,0049,0986.1,+01.1,078,0115,1610964009,9.626 42,0033,0045,0986.4,+01.3,078,0121,1610964309,9.628 45,0033,0045,0986.1,+01.2,078,0135,1610964609,9.612 45,0029,0039,0986.4,+01.3,078,0128,1610964909,9.613 45,0029,0039,0986.3,+01.2,078,0127,1610965209,9.813 47,0027,0037,0986.1,+01.2,078,0098,1610965509,9.708 45,0024,0032,0986.4,+01.3,079,0119,1610965809,9.766 45,0027,0037,0986.2,+01.2,079,0116,1610966109,9.961 47,0025,0034,0986.3,+01.3,079,0131,1610966409,9.773 47,0028,0038,0986.3,+01.3,078,0107,1610966709,9.787 47,0027,0037,0986.3,+01.3,079,0104,1610967009,9.776 47,0034,0047,0986.2,+01.3,079,0125,1610967309,9.765 45,0035,0048,0986.2,+01.3,079,0110,1610967609,9.793 45,0026,0036,0986.6,+01.4,079,0102,1610967909,9.787 45,0026,0036,0986.3,+01.3,079,0125,1610968209,9.782 47,0033,0045,0986.6,+01.5,078,0100,1610968509,9.775 47,0031,0043,0986.4,+01.4,078,0157,1610968809,9.779 47,0029,0039,0986.3,+01.5,078,0116,1610969109,9.873 52,0029,0039,0986.3,+01.6,078,0116,1610969409,9.925 45,0027,0037,0986.4,+01.6,078,0096,1610969709,9.935 45,0027,0037,0986.5,+01.7,078,0137,1610970009,9.918 47,0030,0042,0986.5,+01.7,077,0131,1610970310,10.137 42,0026,0036,0986.4,+01.7,078,0141,1610970610,10.118 40,0023,0031,0986.4,+01.8,078,0099,1610970910,10.122 40,0021,0028,0986.3,+01.8,078,0105,1610971209,9.922 45,0023,0031,0986.2,+01.8,077,0106,1610971509,9.93 45,0048,0065,0986.3,+02.2,077,0118,1610971810,10.125 47,0023,0031,0986.3,+02.1,075,0112,1610972110,10.124 45,0023,0031,0986.3,+02.0,076,0114,1610972409,9.937 45,0026,0036,0986.4,+02.1,076,0130,1610972710,10.018 47,0019,0026,0986.1,+02.1,076,0118,1610973010,10.079 99,0019,0026,0986.4,+02.2,076,0133,1610973310,10.078 49,0021,0028,0986.3,+02.3,076,0117,1610973610,10.086 42,0014,0018,0986.3,+02.4,076,0116,1610973910,10.088 42,0015,0021,0986.3,+02.4,075,0110,1610974210,10.081 47,0013,0017,0986.1,+02.5,075,0130,1610974510,10.301 49,0012,0016,0986.1,+02.6,074,0124,1610974810,10.294 45,0023,0031,0986.0,+02.5,074,0118,1610975110,10.307 45,0012,0016,0986.0,+02.5,073,0092,1610975410,10.105 47,0012,0016,0986.4,+02.5,073,0114,1610975710,10.105 42,0014,0018,0986.3,+02.5,073,0108,1610976010,10.268 49,0018,0024,0986.5,+02.4,073,0106,1610976310,10.373 45,0018,0024,0986.4,+02.4,073,0120,1610976610,10.249 45,0017,0023,0986.3,+02.3,073,0134,1610976910,10.238 45,0014,0018,0986.3,+02.3,073,0123,1610977210,10.419 47,0012,0016,0986.3,+02.3,073,0097,1610977510,10.421 49,0039,0053,0986.1,+02.3,073,0105,1610977810,10.429 49,0013,0017,0986.1,+02.3,073,0112,1610978110,10.226 47,0011,0015,0986.4,+02.3,072,0121,1610978410,10.226 49,0012,0016,0986.3,+02.3,072,0125,1610978710,10.417 47,0010,0013,0986.5,+02.3,073,0115,1610979010,10.429 47,0012,0016,0986.5,+02.3,073,0113,1610979310,10.415 45,0011,0015,0986.5,+02.2,073,0120,1610979610,10.422 52,0010,0013,0986.7,+02.2,073,0115,1610979910,10.5 47,0013,0017,0986.9,+02.2,073,0127,1610980210,10.609 52,0011,0015,0986.8,+02.2,073,0122,1610980510,10.574 47,0011,0015,0986.7,+02.1,074,0126,1610980810,10.573 52,0010,0013,0986.5,+02.1,075,0107,1610981110,10.575 49,0010,0013,0986.4,+02.0,075,0132,1610981410,10.371 49,0010,0013,0986.6,+02.0,075,0125,1610981710,10.574 49,0013,0017,0986.9,+01.9,075,0147,1610982010,10.565 52,0030,0042,0986.6,+01.8,076,0121,1610982310,10.575 52,0022,0029,0986.7,+01.7,076,0110,1610982610,10.573 47,0023,0031,0986.7,+01.7,077,0102,1610982910,10.564 52,0011,0015,0986.7,+01.7,077,0094,1610983210,10.567 47,0010,0013,0986.9,+01.6,078,0115,1610983510,10.658 52,0014,0018,0986.8,+01.6,078,0125,1610983810,10.715 47,0010,0013,0987.1,+01.6,078,0129,1610984110,10.717 47,0010,0013,0987.0,+01.6,078,0104,1610984410,10.738 52,0010,0013,0987.2,+01.6,077,0108,1610984710,10.529 47,0018,0024,0987.1,+01.6,077,0125,1610985010,10.544 49,0007,0010,0987.0,+01.6,077,0127,1610985310,10.528 47,0009,0012,0987.2,+01.6,076,0124,1610985610,10.53 49,0011,0015,0986.8,+01.4,077,0100,1610989510,10.678 47,0010,0013,0986.7,+01.4,076,0142,1610989810,10.675 42,0010,0013,0986.9,+01.5,076,0120,1610990110,10.681 45,0009,0012,0987.0,+01.6,074,0127,1610990410,10.681 42,0009,0012,0986.9,+01.6,074,0100,1610990710,10.802 40,0009,0012,0987.1,+01.6,074,0108,1610991010,10.831 45,0009,0012,0987.2,+01.7,072,0099,1610991311,11.019 42,0008,0011,0987.2,+01.8,073,0108,1610991611,11.086 45,0008,0011,0987.3,+01.8,073,0112,1610991911,11.026 45,0010,0013,0987.3,+01.8,072,0112,1610992211,11.031 47,0008,0011,0987.3,+01.8,072,0122,1610992511,11.026 47,0010,0013,0987.4,+01.8,072,0120,1610992810,10.83 47,0010,0013,0987.1,+01.7,073,0129,1610993110,10.836 42,0011,0015,0987.0,+01.7,073,0125,1610993410,10.838 45,0008,0011,0987.4,+01.7,073,0122,1610993710,10.842 45,0010,0013,0987.4,+01.7,073,0124,1610994010,10.833 45,0009,0012,0987.1,+01.7,074,0115,1610994310,10.94 45,0010,0013,0987.2,+01.7,074,0117,1610994610,10.996 40,0015,0021,0987.4,+01.7,075,0128,1610994911,11.003 42,0009,0012,0987.2,+01.7,075,0117,1610995211,11.189 47,0012,0016,0987.0,+01.6,075,0107,1610995511,11.181 45,0011,0015,0987.3,+01.6,075,0117,1610995811,11.181 42,0008,0011,0987.2,+01.6,075,0118,1610996111,11.211 42,0008,0011,0987.2,+01.7,075,0099,1610996410,10.981 42,0009,0012,0987.3,+01.6,074,0107,1610996711,11.005 45,0009,0012,0987.4,+01.6,074,0111,1610997010,10.998 45,0008,0011,0987.2,+01.6,074,0116,1610997311,11.01 42,0008,0011,0987.2,+01.6,074,0109,1610997610,11 45,0008,0011,0987.1,+01.6,074,0098,1610997911,11.099 45,0005,0007,0987.2,+01.6,074,0123,1610998211,11.142 40,0006,0008,0987.2,+01.6,073,0123,1610998511,11.146 45,0008,0011,0987.1,+01.6,074,0112,1610998811,11.163 45,0007,0010,0987.0,+01.6,073,0112,1610999111,11.157 42,0007,0010,0987.1,+01.6,073,0120,1610999411,11.141 40,0008,0011,0987.2,+01.6,073,0125,1610999711,11.14 47,0007,0010,0986.9,+01.6,073,0118,1611000011,11.144 45,0007,0010,0987.2,+01.7,072,0111,1611000311,11.159 45,0008,0011,0987.3,+01.7,072,0134,1611000611,11.177 42,0008,0011,0987.2,+01.7,072,0125,1611000911,11.175 42,0007,0010,0987.1,+01.7,072,0124,1611001211,11.155 40,0008,0011,0987.3,+01.7,072,0108,1611001511,11.27 45,0006,0008,0987.1,+01.7,072,0117,1611001811,11.297 42,0008,0011,0987.4,+01.7,072,0130,1611002111,11.305 45,0008,0011,0987.2,+01.7,072,0144,1611002411,11.314 40,0005,0007,0987.3,+01.7,071,0114,1611002711,11.329 42,0007,0010,0987.2,+01.7,071,0143,1611003011,11.308 40,0008,0011,0987.1,+01.7,072,0116,1611003311,11.309 42,0006,0008,0987.3,+01.7,071,0122,1611003611,11.32 42,0007,0010,0987.3,+01.7,071,0112,1611003911,11.312 45,0006,0008,0987.2,+01.8,070,0134,1611004211,11.308 40,0008,0011,0987.4,+01.8,070,0130,1611004511,11.311 42,0006,0008,0987.5,+01.8,070,0114,1611004811,11.326 37,0007,0010,0987.4,+01.8,071,0120,1611005111,11.618 45,0006,0008,0987.3,+01.7,071,0133,1611005411,11.503 42,0006,0008,0987.2,+01.7,071,0105,1611005711,11.663 40,0005,0007,0987.7,+01.9,069,0131,1611006011,11.663 42,0006,0008,0987.4,+01.9,068,0111,1611006311,11.653 45,0005,0007,0987.7,+01.9,068,0121,1611006611,11.674 40,0003,0005,0987.4,+01.8,069,0130,1611006911,11.477 37,0006,0008,0987.6,+01.8,070,0106,1611007211,11.467 42,0005,0007,0987.4,+01.7,070,0113,1611007511,11.463 42,0007,0010,0987.3,+01.7,071,0124,1611007811,11.646 42,0004,0006,0987.6,+01.6,072,0111,1611008111,11.474 45,0005,0007,0987.2,+01.5,072,0116,1611008411,11.674 42,0005,0007,0987.6,+01.5,072,0105,1611008711,11.556 40,0006,0008,0987.5,+01.5,072,0096,1611009011,11.804 42,0007,0010,0987.5,+01.4,073,0111,1611009311,11.614 40,0006,0008,0987.3,+01.3,073,0111,1611009611,11.63 40,0006,0008,0987.3,+01.4,073,0116,1611009911,11.826 40,0006,0008,0987.2,+01.3,074,0127,1611010211,11.622 42,0005,0007,0987.3,+01.3,074,0117,1611010511,11.602 42,0007,0010,0987.4,+01.3,074,0109,1611010811,11.63 45,0006,0008,0987.4,+01.3,074,0122,1611011111,11.628 40,0007,0010,0987.3,+01.2,074,0103,1611011411,11.613 45,0006,0008,0987.0,+01.2,075,0142,1611011711,11.64 40,0006,0008,0987.5,+01.2,075,0113,1611012011,11.613 40,0006,0008,0987.4,+01.1,075,0110,1611012311,11.706 40,0005,0007,0987.0,+01.2,075,0114,1611012611,11.773 40,0005,0007,0986.9,+01.1,074,0131,1611012911,11.97 40,0005,0007,0986.9,+01.2,073,0103,1611013211,11.764 45,0005,0007,0987.0,+01.2,074,0116,1611013511,11.948 42,0005,0007,0986.9,+01.1,073,0123,1611013811,11.964 45,0005,0007,0986.9,+01.1,073,0101,1611014111,11.782 40,0005,0007,0986.8,+01.1,074,0122,1611014411,11.983 42,0005,0007,0986.9,+01.1,074,0105,1611014711,11.981 45,0005,0007,0986.8,+01.1,073,0111,1611015011,11.968 45,0002,0003,0986.8,+01.1,072,0120,1611015311,11.98 40,0006,0008,0986.8,+01.1,072,0117,1611015611,11.966 42,0004,0006,0986.7,+01.1,072,0121,1611015911,11.853 37,0004,0006,0986.8,+01.1,072,0121,1611016211,11.935 40,0004,0006,0986.6,+01.0,071,0105,1611016511,11.91 42,0005,0007,0986.5,+01.0,071,0117,1611016812,12.114 40,0003,0005,0986.5,+01.1,071,0113,1611017112,12.132 45,0002,0003,0986.4,+01.1,071,0120,1611017411,11.914 40,0004,0006,0986.5,+01.1,072,0134,1611017712,12.129 42,0004,0006,0986.5,+01.1,073,0128,1611018011,11.935 45,0005,0007,0986.5,+01.0,073,0145,1611018312,12.113 42,0004,0006,0986.6,+01.0,073,0129,1611018611,11.927 42,0004,0006,0986.4,+01.0,073,0123,1611018911,11.934 42,0004,0006,0986.5,+00.9,074,0109,1611019211,11.923 42,0003,0005,0986.3,+00.9,073,0116,1611019512,12.028 45,0004,0006,0986.3,+00.9,074,0107,1611019812,12.071 45,0004,0006,0986.3,+01.0,073,0125,1611020112,12.086 42,0004,0006,0986.5,+01.0,073,0118,1611020412,12.082 35,0004,0006,0986.3,+01.0,073,0112,1611020712,12.292 45,0005,0007,0986.3,+01.0,073,0118,1611021012,12.263 40,0005,0007,0986.3,+01.0,073,0105,1611021312,12.085 37,0005,0007,0986.2,+01.0,073,0114,1611021612,12.288 40,0005,0007,0986.4,+01.0,072,0123,1611021912,12.274 40,0005,0007,0986.0,+01.1,072,0121,1611022212,12.087 37,0005,0007,0986.1,+01.1,072,0109,1611022512,12.273 40,0004,0006,0986.1,+01.2,071,0103,1611022812,12.083 42,0005,0007,0986.2,+01.2,070,0103,1611023112,12.384 40,0004,0006,0986.2,+01.2,070,0117,1611023412,12.409 40,0006,0008,0986.0,+01.2,070,0116,1611023712,12.432 45,0004,0006,0986.1,+01.3,069,0109,1611024012,12.436 40,0004,0006,0986.1,+01.3,069,0114,1611024312,12.424 40,0005,0007,0985.8,+01.3,069,0126,1611024612,12.233 40,0005,0007,0985.6,+01.3,068,0108,1611024912,12.426 47,0005,0007,0985.7,+01.3,068,0114,1611025212,12.438 42,0004,0006,0985.8,+01.3,067,0124,1611025512,12.436 37,0004,0006,0985.9,+01.3,068,0112,1611025812,12.424 40,0004,0006,0986.0,+01.2,069,0109,1611026112,12.448 45,0004,0006,0985.5,+01.2,067,0107,1611026412,12.229 40,0004,0006,0985.9,+01.1,068,0121,1611026712,12.348 40,0005,0007,0985.5,+01.1,067,0124,1611027012,12.604 45,0004,0006,0985.8,+01.1,067,0104,1611027312,12.605 40,0003,0005,0985.7,+01.1,067,0095,1611027612,12.599 45,0004,0006,0985.7,+01.1,067,0109,1611027912,12.387 45,0004,0006,0985.6,+01.0,067,0134,1611028212,12.4 47,0004,0006,0985.7,+01.0,067,0085,1611028512,12.404 45,0005,0007,0985.3,+00.9,067,0112,1611028812,12.396 40,0005,0007,0985.3,+00.8,069,0107,1611029112,12.413 45,0004,0006,0985.3,+00.8,068,0117,1611029412,12.418 40,0004,0006,0985.3,+00.7,067,0119,1611029712,12.599 40,0009,0012,0985.3,+00.8,066,0109,1611030012,12.394 45,0013,0017,0985.4,+00.8,067,0110,1611030312,12.496 40,0010,0013,0985.1,+00.8,066,0117,1611030612,12.552 47,0008,0011,0985.1,+00.8,066,0110,1611030912,12.536 45,0005,0007,0985.0,+00.6,066,0104,1611031212,12.556 40,0006,0008,0985.3,+00.7,066,0123,1611031512,12.552 45,0005,0007,0985.1,+00.7,066,0116,1611031812,12.564 40,0007,0010,0985.2,+00.7,066,0113,1611032112,12.547 40,0006,0008,0985.1,+00.7,066,0111,1611032412,12.563 40,0005,0007,0985.1,+00.6,065,0110,1611032712,12.556 45,0005,0007,0984.8,+00.6,065,0118,1611033012,12.573 40,0005,0007,0985.3,+00.5,065,0141,1611033312,12.592 40,0005,0007,0985.4,+00.5,065,0120,1611033612,12.581 40,0005,0007,0985.2,+00.5,065,0127,1611033912,12.662 40,0008,0011,0985.1,+00.5,065,0128,1611034212,12.715 45,0005,0007,0985.1,+00.3,065,0115,1611034512,12.714 37,0009,0012,0985.0,+00.2,066,0099,1611034812,12.706 37,0006,0008,0984.8,+00.2,065,0113,1611035112,12.914 40,0012,0016,0984.5,+00.1,066,0106,1611035412,12.912 33,0007,0010,0985.1,-00.0,066,0110,1611035712,12.73 40,0005,0007,0985.0,-00.1,066,0121,1611036012,12.721 37,0007,0010,0984.6,-00.1,066,0123,1611036312,12.732 35,0006,0008,0984.7,-00.1,066,0115,1611036612,12.74 42,0005,0007,0984.7,-00.2,067,0112,1611036912,12.704 42,0005,0007,0984.6,-00.3,067,0112,1611037212,12.715 35,0006,0008,0984.5,-00.2,067,0102,1611037512,12.818 42,0006,0008,0984.6,-00.3,066,0115,1611037812,12.902 35,0006,0008,0984.6,-00.2,066,0125,1611038112,12.893 35,0007,0010,0984.4,-00.2,066,0120,1611038412,12.923 35,0005,0007,0984.2,-00.1,065,0085,1611038713,13.052 35,0006,0008,0984.4,+00.0,065,0103,1611039012,12.876 42,0005,0007,0984.6,+00.1,064,0123,1611039312,12.874 42,0006,0008,0984.1,+00.2,064,0107,1611039612,12.868 42,0007,0010,0984.0,+00.2,064,0131,1611039912,12.88 49,0007,0010,0984.1,+00.2,064,0108,1611040212,12.863 47,0005,0007,0984.3,+00.3,064,0108,1611040513,13.115 37,0006,0008,0984.2,+00.4,064,0113,1611040813,13.088 40,0006,0008,0984.2,+00.4,064,0133,1611041112,12.971 45,0006,0008,0984.3,+00.4,064,0121,1611041413,13.017 37,0005,0007,0984.2,+00.4,064,0112,1611041713,13.269 49,0013,0017,0984.1,+00.5,063,0131,1611042013,13.25 47,0005,0007,0984.1,+00.6,063,0115,1611042313,13.018 35,0003,0005,0984.2,+00.7,062,0127,1611042613,13.013 40,0007,0010,0983.9,+00.7,063,0110,1611042913,13.043 47,0004,0006,0984.1,+00.7,063,0121,1611043213,13.052 49,0006,0008,0984.2,+00.7,063,0107,1611043513,13.232 47,0005,0007,0983.9,+00.7,063,0143,1611043813,13.037 40,0005,0007,0984.0,+00.8,063,0117,1611044113,13.04 47,0005,0007,0983.9,+00.8,062,0122,1611044413,13.049 40,0005,0007,0983.8,+00.8,063,0122,1611044713,13.124 40,0006,0008,0983.9,+00.8,063,0116,1611045013,13.17 47,0005,0007,0983.8,+00.8,063,0110,1611045313,13.189 47,0007,0010,0983.7,+00.8,062,0112,1611045613,13.184 37,0006,0008,0983.5,+00.9,063,0106,1611045913,13.176 40,0007,0010,0983.4,+01.0,063,0121,1611046213,13.253 45,0007,0010,0983.5,+01.1,062,0122,1611046513,13.208 40,0007,0010,0983.8,+01.1,062,0108,1611046813,13.197 40,0008,0011,0983.4,+01.2,061,0120,1611047113,13.183 45,0007,0010,0983.6,+01.4,061,0113,1611047413,13.189 47,0007,0010,0983.3,+01.5,061,0118,1611047713,13.21 40,0016,0022,0983.2,+01.7,060,0122,1611048013,13.198 40,0006,0008,0983.3,+01.7,061,0110,1611048613,13.37 40,0008,0011,0983.4,+01.7,061,0112,1611048913,13.357 45,0007,0010,0983.3,+01.7,061,0114,1611049213,13.361 40,0006,0008,0983.2,+01.8,062,0113,1611049513,13.33 45,0007,0010,0982.9,+01.9,061,0098,1611049813,13.371 47,0006,0008,0983.0,+02.0,061,0106,1611050113,13.331 45,0006,0008,0982.8,+02.1,062,0112,1611050413,13.537 42,0006,0008,0982.9,+02.2,061,0112,1611050713,13.532 45,0008,0011,0982.8,+02.3,060,0105,1611051013,13.554 47,0011,0015,0982.4,+02.4,059,0122,1611051313,13.362 47,0009,0012,0982.4,+02.5,059,0101,1611051613,13.521 45,0007,0010,0982.4,+02.7,060,0105,1611051913,13.642 40,0008,0011,0982.1,+02.9,059,0131,1611052213,13.695 37,0009,0012,0982.4,+03.1,059,0102,1611052513,13.739 37,0007,0010,0982.3,+03.1,058,0118,1611052813,13.694 40,0007,0010,0982.0,+03.2,057,0135,1611053113,13.728 37,0008,0011,0982.2,+03.3,057,0132,1611053413,13.68 45,0009,0012,0982.1,+03.3,056,0103,1611053713,13.674 40,0009,0012,0981.9,+03.4,056,0106,1611054013,13.675 47,0008,0011,0981.9,+03.4,057,0109,1611054313,13.671 45,0008,0011,0981.8,+03.4,056,0115,1611054613,13.691 45,0009,0012,0982.0,+03.5,056,0125,1611054913,13.735 45,0011,0015,0981.2,+03.6,056,0123,1611055213,13.665 40,0007,0010,0981.4,+03.7,056,0125,1611055513,13.785 35,0008,0011,0981.1,+03.6,054,0114,1611055813,13.875 45,0006,0008,0980.9,+03.7,055,0120,1611056113,13.64 40,0008,0011,0980.9,+03.8,056,0111,1611056413,13.631 47,0008,0011,0980.8,+03.8,055,0122,1611056713,13.84 45,0008,0011,0980.7,+04.0,055,0146,1611057013,13.84 42,0010,0013,0980.7,+04.1,054,0099,1611057313,13.829 42,0010,0013,0980.8,+04.2,053,0078,1611057613,13.818 35,0007,0010,0980.4,+04.4,054,0111,1611057913,13.823 45,0010,0013,0980.4,+04.6,054,0131,1611058213,13.822 47,0009,0012,0980.7,+04.7,053,0121,1611058513,13.813 47,0009,0012,0980.5,+04.7,052,0119,1611058813,13.821 47,0010,0013,0980.2,+04.6,052,0121,1611059113,13.947 47,0010,0013,0980.1,+04.5,051,0123,1611059413,13.964 47,0009,0012,0980.1,+04.6,052,0118,1611059713,13.953 40,0009,0012,0980.0,+04.6,052,0113,1611060013,13.966 47,0010,0013,0979.6,+04.7,054,0128,1611060313,13.963 42,0009,0012,0979.4,+04.6,052,0119,1611060613,13.978 40,0009,0012,0979.6,+04.7,054,0119,1611060913,13.96 45,0010,0013,0979.4,+04.6,054,0109,1611061213,13.958 40,0009,0012,0979.1,+04.4,055,0120,1611061513,13.955 47,0010,0013,0979.4,+04.5,055,0130,1611061813,13.952 37,0009,0012,0979.3,+04.6,055,0128,1611062114,14.006 37,0009,0012,0979.2,+04.6,055,0130,1611062413,13.958 47,0008,0011,0979.2,+04.5,055,0117,1611062714,14.055 40,0009,0012,0979.0,+04.6,054,0144,1611063014,14.107 37,0011,0015,0979.0,+04.7,055,0118,1611063314,14.101 37,0011,0015,0979.1,+04.5,054,0119,1611063613,13.919 40,0017,0023,0978.9,+04.4,054,0149,1611063914,14.098 45,0010,0013,0979.1,+04.4,055,0105,1611064213,13.918 40,0009,0012,0978.7,+04.3,057,0112,1611064514,14.098 47,0010,0013,0978.7,+04.2,056,0101,1611064814,14.1 49,0011,0015,0978.7,+04.1,055,0120,1611065114,14.111 42,0010,0013,0978.8,+04.1,055,0109,1611065414,14.087 49,0010,0013,0978.6,+04.1,056,0111,1611065714,14.088 49,0012,0016,0978.6,+04.1,057,0116,1611066014,14.113 47,0010,0013,0978.5,+04.1,056,0126,1611066314,14.188 47,0009,0012,0978.5,+04.0,055,0135,1611066614,14.249 45,0012,0016,0978.3,+04.1,056,0086,1611067214,14.262 47,0009,0012,0977.9,+03.9,057,0126,1611067514,14.246 45,0014,0018,0978.1,+03.9,055,0133,1611067814,14.255 45,0010,0013,0977.9,+03.8,055,0136,1611068114,14.269 42,0011,0015,0978.4,+03.8,058,0091,1611068414,14.061 42,0010,0013,0978.3,+03.7,058,0107,1611068714,14.06 37,0012,0016,0978.2,+03.6,057,0111,1611069014,14.274 47,0010,0013,0978.3,+03.5,058,0112,1611069314,14.234 45,0011,0015,0978.5,+03.4,060,0137,1611069614,14.241 45,0014,0018,0978.3,+03.3,060,0117,1611069914,14.357 40,0013,0017,0978.3,+03.2,059,0102,1611070214,14.383 42,0011,0015,0978.5,+03.1,060,0106,1611070514,14.395 40,0014,0018,0978.3,+02.9,062,0121,1611070814,14.392 47,0014,0018,0978.4,+02.9,062,0097,1611071114,14.403 40,0012,0016,0978.2,+02.9,063,0115,1611071414,14.399 45,0015,0021,0978.0,+02.8,063,0130,1611071714,14.394 40,0017,0023,0978.4,+02.7,063,0109,1611072014,14.396 47,0016,0022,0978.2,+02.6,063,0106,1611072314,14.236 47,0019,0026,0978.5,+02.5,062,0092,1611072614,14.399 45,0019,0026,0978.6,+02.5,063,0111,1611072914,14.377 45,0021,0028,0978.8,+02.5,063,0114,1611073214,14.375 47,0019,0026,0978.6,+02.4,064,0105,1611073514,14.474 49,0021,0028,0978.6,+02.4,064,0131,1611073814,14.556 47,0018,0024,0978.8,+02.4,065,0136,1611074114,14.342 47,0011,0015,0978.7,+02.7,069,0109,1611074414,14.532 54,0012,0016,0978.8,+03.0,073,0119,1611074714,14.537 49,0007,0010,0978.7,+03.2,076,0104,1611075014,14.342 52,0006,0008,0978.9,+03.4,076,0123,1611075314,14.541 49,0005,0007,0978.7,+03.4,076,0101,1611075614,14.531 47,0004,0006,0978.9,+03.5,076,0116,1611075914,14.343 49,0004,0006,0978.6,+03.5,076,0114,1611076214,14.354 45,0003,0005,0978.6,+03.4,076,0114,1611076514,14.349 49,0005,0007,0979.0,+03.4,077,0100,1611076814,14.35 49,0004,0006,0979.0,+03.3,077,0111,1611077114,14.435 49,0004,0006,0978.8,+03.2,078,0121,1611077414,14.487 47,0005,0007,0978.7,+03.1,079,0118,1611077714,14.685 49,0003,0005,0978.9,+03.0,079,0108,1611078014,14.566 49,0003,0005,0978.9,+03.1,079,0116,1611078314,14.488 99,0004,0006,0978.6,+03.0,079,0117,1611078614,14.489 47,0005,0007,0978.8,+02.9,080,0117,1611078914,14.496 47,0003,0005,0979.1,+02.9,080,0123,1611079214,14.486 45,0004,0006,0978.8,+02.9,080,0114,1611079514,14.686 49,0003,0005,0978.8,+02.9,080,0126,1611079814,14.506 49,0003,0005,0978.7,+02.8,081,0120,1611080114,14.549 47,0003,0005,0978.9,+02.7,080,0110,1611080414,14.498 45,0003,0005,0978.9,+02.7,080,0128,1611080714,14.584 49,0004,0006,0978.9,+02.7,080,0128,1611081014,14.828 99,0005,0007,0979.4,+02.7,080,0124,1611081314,14.831 45,0004,0006,0979.4,+02.6,080,0126,1611081614,14.633 49,0005,0007,0979.1,+02.6,080,0126,1611081914,14.625 47,0005,0007,0979.2,+02.6,081,0132,1611082214,14.636 45,0005,0007,0979.0,+02.6,081,0129,1611082514,14.626 49,0004,0006,0979.1,+02.7,080,0107,1611082814,14.632 52,0004,0006,0979.0,+02.6,081,0120,1611083414,14.814 52,0005,0007,0979.0,+02.6,081,0131,1611083714,14.814 47,0004,0006,0979.2,+02.6,081,0116,1611084014,14.621 52,0004,0006,0979.4,+02.6,081,0136,1611084314,14.899 47,0005,0007,0979.4,+02.6,081,0112,1611084614,14.962 52,0004,0006,0979.1,+02.7,081,0104,1611084914,14.766 52,0005,0007,0979.1,+02.6,082,0129,1611085214,14.955 49,0004,0006,0979.1,+02.7,082,0095,1611085514,14.95 49,0002,0003,0979.1,+02.7,082,0126,1611085814,14.757 52,0005,0007,0979.3,+02.7,082,0108,1611086114,14.769 49,0002,0003,0978.9,+02.8,082,0104,1611086414,14.951 52,0009,0012,0979.0,+02.8,082,0127,1611086714,14.952 47,0005,0007,0979.0,+02.8,082,0123,1611087014,14.767 47,0004,0006,0979.0,+02.8,082,0119,1611087314,14.963 49,0004,0006,0978.9,+02.9,082,0131,1611087614,14.759 52,0004,0006,0978.8,+02.9,082,0134,1611087915,15.06 28,0002,0003,0978.9,+02.9,082,0110,1611088214,14.927 52,0004,0006,0979.3,+02.9,082,0118,1611088514,14.925 49,0004,0006,0979.3,+02.9,082,0120,1611088814,14.925 52,0004,0006,0979.1,+02.9,082,0102,1611089115,15.118 49,0004,0006,0979.1,+02.9,082,0111,1611089414,14.918 47,0002,0003,0978.9,+02.9,083,0123,1611089714,14.933 47,0005,0007,0979.2,+02.9,082,0126,1611090014,14.916 52,0002,0003,0979.1,+03.0,082,0116,1611090314,14.913 45,0004,0006,0979.1,+03.0,083,0112,1611090614,14.929 45,0004,0006,0979.1,+03.0,083,0115,1611090914,14.918 47,0004,0006,0979.1,+03.0,083,0114,1611091214,14.929 47,0004,0006,0979.3,+03.0,083,0125,1611091515,15.017 54,0004,0006,0979.4,+03.0,083,0125,1611091815,15.062 45,0005,0007,0979.4,+03.1,083,0107,1611092115,15.069 52,0004,0006,0979.4,+03.1,083,0114,1611092415,15.065 52,0004,0006,0979.0,+03.1,083,0106,1611092715,15.064 52,0003,0005,0979.0,+03.2,083,0104,1611093015,15.072 47,0004,0006,0979.1,+03.2,083,0132,1611093315,15.075 52,0002,0003,0979.3,+03.2,083,0113,1611093615,15.068 52,0003,0005,0979.1,+03.3,083,0120,1611093915,15.066 52,0004,0006,0979.0,+03.2,083,0113,1611094215,15.07 52,0004,0006,0979.3,+03.2,083,0124,1611094515,15.073 52,0004,0006,0979.2,+03.2,083,0110,1611094815,15.073 52,0005,0007,0979.0,+03.2,083,0127,1611095115,15.36 52,0004,0006,0979.2,+03.2,083,0126,1611095415,15.214 52,0004,0006,0979.1,+03.1,082,0115,1611095715,15.209 49,0003,0005,0978.9,+03.1,083,0117,1611096015,15.221 47,0004,0006,0979.0,+03.1,082,0100,1611096315,15.223 47,0005,0007,0979.1,+03.0,083,0113,1611096615,15.211 49,0006,0008,0978.9,+03.0,082,0111,1611096915,15.212 49,0006,0008,0979.0,+03.0,083,0107,1611097215,15.406 52,0007,0010,0979.1,+02.9,083,0110,1611097515,15.403 52,0008,0011,0979.1,+02.9,083,0141,1611097815,15.207 45,0010,0013,0978.9,+02.9,083,0127,1611098115,15.22 45,0010,0013,0979.0,+02.8,083,0128,1611098415,15.219 52,0010,0013,0979.1,+02.8,083,0130,1611098715,15.31 49,0009,0012,0978.9,+02.8,083,0098,1611099015,15.358 47,0009,0012,0978.8,+02.8,083,0107,1611099315,15.354 47,0009,0012,0978.9,+02.7,083,0100,1611099615,15.546 47,0010,0013,0978.9,+02.7,083,0118,1611099915,15.363 47,0010,0013,0978.8,+02.7,083,0119,1611100215,15.352 52,0010,0013,0978.7,+02.6,082,0106,1611100515,15.359 47,0011,0015,0978.4,+02.6,083,0123,1611100815,15.355 52,0011,0015,0978.6,+02.5,082,0118,1611101115,15.354 49,0011,0015,0978.3,+02.5,083,0124,1611101415,15.361 47,0013,0017,0978.5,+02.4,082,0132,1611101715,15.354 47,0014,0018,0978.4,+02.4,083,0135,1611102015,15.556 45,0015,0021,0978.5,+02.4,083,0118,1611102315,15.458 45,0015,0021,0978.5,+02.3,083,0116,1611102615,15.501 47,0014,0018,0978.1,+02.2,082,0126,1611102915,15.498 52,0015,0021,0978.1,+02.1,082,0122,1611103215,15.508 47,0013,0017,0977.7,+02.0,082,0146,1611103515,15.497 49,0016,0022,0978.0,+01.9,082,0109,1611103815,15.506 45,0013,0017,0977.7,+01.7,082,0108,1611104115,15.696 52,0016,0022,0977.9,+01.7,082,0120,1611104415,15.698 49,0015,0021,0978.0,+01.6,083,0139,1611104715,15.504 45,0014,0018,0978.0,+01.6,082,0127,1611105015,15.503 49,0015,0021,0977.9,+01.5,082,0100,1611105315,15.502 52,0016,0022,0977.7,+01.5,082,0105,1611105615,15.509 45,0015,0021,0977.8,+01.5,082,0108,1611105915,15.596 47,0014,0018,0977.7,+01.4,082,0123,1611106215,15.849 52,0016,0022,0977.4,+01.3,082,0118,1611106515,15.846 47,0016,0022,0977.9,+01.3,082,0130,1611106815,15.66 49,0015,0021,0977.5,+01.2,082,0131,1611107115,15.657 49,0013,0017,0977.4,+01.0,082,0115,1611107415,15.658 47,0015,0021,0977.8,+00.9,082,0123,1611107715,15.659 52,0015,0021,0977.7,+00.9,082,0105,1611108015,15.664 45,0015,0021,0977.6,+00.8,082,0112,1611108315,15.662 47,0015,0021,0977.7,+00.9,082,0125,1611108615,15.655 52,0012,0016,0977.6,+00.8,082,0118,1611108915,15.666 52,0014,0018,0977.4,+00.9,082,0114,1611109215,15.856 49,0014,0018,0977.5,+00.9,083,0125,1611109515,15.944 52,0014,0018,0977.4,+00.9,083,0116,1611109815,15.809 47,0014,0018,0977.2,+00.9,082,0105,1611110115,15.817 52,0013,0017,0977.4,+00.9,083,0111,1611110415,15.815 47,0014,0018,0977.6,+00.8,082,0122,1611110715,15.808 47,0014,0018,0977.2,+00.8,082,0130,1611111015,15.812 49,0012,0016,0977.0,+00.7,082,0133,1611111315,15.819 47,0013,0017,0977.3,+00.7,082,0116,1611111615,15.815 52,0014,0018,0977.2,+00.7,082,0105,1611111915,15.825 47,0014,0018,0977.2,+00.6,082,0090,1611112215,15.822 45,0013,0017,0977.2,+00.5,082,0135,1611112515,15.823 49,0013,0017,0977.3,+00.4,082,0122,1611112815,15.833 52,0013,0017,0977.2,+00.3,082,0109,1611113115,15.931 54,0013,0017,0977.2,+00.1,082,0111,1611113415,15.972 47,0014,0018,0977.4,+00.0,081,0141,1611113715,15.976 45,0013,0017,0977.3,-00.1,081,0102,1611114015,15.973 47,0014,0018,0977.2,-00.2,081,0121,1611114315,15.984 47,0016,0022,0977.3,-00.3,082,0135,1611114615,15.974 52,0014,0018,0976.9,-00.3,082,0110,1611114915,15.98 47,0016,0022,0976.9,-00.2,082,0119,1611115216,16.004 47,0015,0021,0977.1,-00.2,082,0108,1611115515,15.986 47,0017,0023,0977.3,-00.1,082,0110,1611115815,15.992 52,0016,0022,0977.3,-00.1,083,0109,1611116115,15.994 52,0014,0018,0977.3,-00.0,083,0132,1611116415,15.992 47,0015,0021,0977.4,+00.1,083,0123,1611116716,16.08 47,0016,0022,0977.4,+00.1,083,0123,1611117016,16.142 47,0019,0026,0977.5,+00.1,083,0121,1611117316,16.132 52,0017,0023,0977.5,+00.1,083,0114,1611117616,16.142 47,0015,0021,0977.2,+00.1,083,0149,1611117916,16.134 47,0015,0021,0977.3,+00.1,083,0129,1611118216,16.154 47,0016,0022,0977.4,+00.2,083,0136,1611118516,16.145 52,0016,0022,0977.2,+00.2,083,0128,1611118816,16.152 52,0015,0021,0977.3,+00.3,084,0121,1611119116,16.152 47,0015,0021,0977.2,+00.3,084,0127,1611119416,16.151 47,0014,0018,0977.4,+00.4,084,0134,1611119716,16.145 52,0017,0023,0977.2,+00.3,084,0122,1611120016,16.148 47,0016,0022,0977.4,+00.3,083,0122,1611120316,16.248 47,0018,0024,0977.3,+00.2,084,0119,1611120616,16.306 49,0019,0026,0977.6,+00.0,083,0115,1611120916,16.298 52,0017,0023,0977.4,-00.1,083,0111,1611121216,16.302 52,0016,0022,0977.6,-00.1,083,0104,1611121516,16.303 52,0015,0021,0977.5,-00.1,083,0117,1611121816,16.306 45,0023,0031,0977.4,-00.1,083,0126,1611122116,16.306 49,0025,0034,0977.6,-00.0,084,0127,1611122416,16.31 49,0030,0042,0977.6,-00.0,084,0121,1611122716,16.312 45,0023,0031,0977.6,-00.0,084,0138,1611123016,16.301 52,0022,0029,0977.6,+00.1,084,0132,1611123316,16.308 52,0017,0023,0977.6,+00.1,084,0124,1611123616,16.3 40,0016,0022,0977.9,+00.1,083,0118,1611123916,16.403 49,0016,0022,0977.7,+00.1,084,0131,1611124216,16.451 49,0016,0022,0977.6,+00.0,084,0119,1611124516,16.455 47,0019,0026,0977.6,+00.0,084,0116,1611124816,16.473 49,0014,0018,0977.7,-00.0,084,0109,1611125116,16.458 47,0016,0022,0978.0,-00.0,084,0127,1611125416,16.461 49,0016,0022,0977.7,-00.0,084,0107,1611125716,16.471 49,0015,0021,0977.8,-00.1,084,0128,1611126016,16.481 45,0015,0021,0977.6,-00.0,084,0103,1611126316,16.473 47,0017,0023,0977.6,+00.0,084,0136,1611126616,16.46 49,0020,0027,0977.8,+00.1,084,0123,1611126916,16.493 52,0018,0024,0977.7,+00.1,084,0127,1611127216,16.501 49,0020,0027,0977.6,+00.1,084,0113,1611127516,16.568 49,0018,0024,0977.6,+00.2,084,0128,1611127816,16.607 47,0036,0049,0977.6,+00.1,084,0127,1611128116,16.631 52,0030,0042,0977.9,+00.2,084,0125,1611128416,16.627 47,0025,0034,0977.7,+00.2,084,0117,1611128716,16.633 49,0019,0026,0977.9,+00.2,084,0136,1611129016,16.638 47,0020,0027,0977.6,+00.2,084,0102,1611129316,16.612 49,0020,0027,0977.8,+00.1,084,0111,1611129616,16.635 47,0018,0024,0977.8,+00.2,084,0119,1611129916,16.624 49,0016,0022,0977.6,+00.1,084,0118,1611130216,16.655 49,0018,0024,0977.7,+00.2,084,0120,1611130516,16.628 49,0020,0027,0977.5,+00.3,084,0125,1611130816,16.628 52,0020,0027,0977.4,+00.3,084,0138,1611131116,16.722 47,0021,0028,0977.5,+00.4,084,0122,1611131416,16.772 49,0025,0034,0977.6,+00.4,084,0113,1611131716,16.802 49,0021,0028,0977.5,+00.5,084,0101,1611132016,16.811 47,0023,0031,0977.6,+00.5,084,0116,1611132316,16.802 49,0023,0031,0977.5,+00.6,084,0112,1611132616,16.796 49,0023,0031,0977.5,+00.5,084,0126,1611132916,16.798 52,0024,0032,0977.4,+00.7,084,0122,1611133216,16.956 49,0027,0037,0977.3,+00.7,084,0126,1611133516,16.769 49,0026,0036,0977.5,+00.7,084,0130,1611133816,16.778 49,0025,0034,0977.3,+00.7,084,0150,1611134116,16.972 49,0025,0034,0977.3,+00.7,084,0109,1611134416,16.775 49,0023,0031,0977.6,+00.8,084,0118,1611134716,16.893 49,0026,0036,0977.4,+00.8,084,0132,1611135017,17.116 49,0024,0032,0977.3,+00.7,083,0120,1611135316,16.926 49,0024,0032,0977.2,+00.7,083,0106,1611135617,17.121 49,0021,0028,0977.1,+00.6,083,0125,1611135916,16.921 49,0027,0037,0977.3,+00.7,083,0109,1611136216,16.933 49,0023,0031,0977.1,+00.6,083,0135,1611136516,16.949 49,0021,0028,0977.0,+00.4,083,0110,1611136816,16.946 49,0024,0032,0976.8,+00.4,083,0121,1611137116,16.975 42,0023,0031,0976.7,+00.3,083,0138,1611137416,16.938 52,0021,0028,0976.8,+00.4,083,0103,1611137716,16.941 49,0024,0032,0976.9,+00.5,083,0104,1611138016,16.944 52,0023,0031,0976.9,+00.4,083,0107,1611138317,17.034 49,0022,0029,0976.4,+00.6,083,0129,1611138617,17.088 49,0028,0038,0976.2,+00.7,084,0104,1611138917,17.104 49,0020,0027,0976.1,+00.6,083,0113,1611139217,17.104 49,0021,0028,0976.2,+00.7,083,0132,1611139517,17.103 52,0023,0031,0976.1,+00.8,084,0122,1611139817,17.097 52,0021,0028,0976.0,+01.0,084,0117,1611140117,17.096 49,0016,0022,0976.0,+01.1,084,0116,1611140417,17.094 52,0016,0022,0975.9,+01.1,083,0127,1611140717,17.087 49,0015,0021,0975.9,+01.0,083,0124,1611141017,17.116 52,0017,0023,0976.1,+01.3,083,0120,1611141317,17.094 49,0011,0015,0976.0,+01.2,083,0112,1611141617,17.107 52,0013,0017,0975.6,+01.3,083,0120,1611141917,17.2 49,0016,0022,0975.8,+01.5,083,0120,1611142217,17.254 49,0018,0024,0975.6,+01.5,083,0129,1611142517,17.237 49,0017,0023,0975.4,+01.7,083,0126,1611142817,17.469 49,0017,0023,0975.4,+01.8,083,0128,1611143117,17.441 49,0024,0032,0975.2,+01.8,083,0100,1611143417,17.456 49,0023,0031,0975.2,+02.0,083,0130,1611143717,17.433 49,0024,0032,0975.1,+02.1,083,0111,1611144017,17.266 52,0031,0043,0975.0,+02.0,083,0125,1611144317,17.263 49,0030,0042,0974.6,+02.0,082,0110,1611144617,17.244 49,0027,0037,0974.7,+02.0,082,0123,1611144917,17.445 49,0031,0043,0974.7,+02.0,082,0121,1611145217,17.438 49,0028,0038,0974.9,+02.3,082,0105,1611145517,17.542 49,0031,0043,0974.6,+02.2,083,0113,1611145817,17.413 49,0029,0039,0974.8,+02.1,082,0136,1611146117,17.595 49,0031,0043,0974.7,+02.3,083,0105,1611146417,17.606 49,0024,0032,0974.5,+02.1,082,0122,1611146717,17.583 49,0032,0044,0974.8,+02.3,082,0124,1611147017,17.619 49,0033,0045,0974.7,+02.3,082,0103,1611147317,17.592 47,0037,0050,0974.7,+02.3,082,0111,1611147617,17.589 52,0039,0053,0974.2,+02.4,083,0117,1611147917,17.398 45,0040,0054,0974.4,+02.5,082,0125,1611148217,17.597 47,0027,0037,0974.4,+02.5,082,0130,1611148517,17.394 47,0027,0037,0973.9,+02.7,082,0127,1611148817,17.405 47,0027,0037,0974.1,+02.6,082,0132,1611149117,17.686 49,0025,0034,0974.2,+02.8,082,0126,1611149417,17.766 47,0024,0032,0974.2,+02.8,082,0119,1611149717,17.575 47,0028,0038,0974.1,+02.9,082,0109,1611150017,17.547 47,0028,0038,0973.7,+02.8,082,0122,1611150317,17.554 47,0036,0049,0973.9,+02.9,082,0123,1611150617,17.555 47,0033,0045,0973.7,+02.8,081,0122,1611150917,17.574 49,0031,0043,0973.6,+02.9,082,0113,1611151217,17.758 47,0036,0049,0973.9,+02.7,081,0124,1611151517,17.575 47,0036,0049,0973.9,+02.6,081,0132,1611151817,17.562 47,0035,0048,0973.8,+02.6,081,0100,1611152117,17.588 47,0037,0050,0973.9,+02.6,082,0110,1611152417,17.567 47,0034,0047,0973.6,+02.5,081,0116,1611152717,17.646 49,0037,0050,0973.7,+02.5,082,0132,1611153017,17.716 49,0032,0044,0973.7,+02.5,082,0112,1611153317,17.694 47,0032,0044,0973.7,+02.5,082,0117,1611153617,17.887 49,0038,0052,0973.5,+02.5,082,0130,1611153917,17.711 49,0040,0054,0973.5,+02.4,082,0140,1611154217,17.706 47,0034,0047,0973.5,+02.4,082,0120,1611154517,17.903 47,0040,0054,0973.4,+02.3,082,0114,1611154817,17.922 49,0038,0052,0973.1,+02.3,082,0116,1611155117,17.711 49,0034,0047,0973.5,+02.2,082,0121,1611155417,17.906 49,0032,0044,0973.5,+02.2,082,0132,1611155717,17.907 47,0034,0047,0973.3,+02.1,082,0123,1611156017,17.69 47,0041,0055,0973.2,+02.1,082,0141,1611156317,17.784 47,0034,0047,0973.3,+02.0,082,0141,1611156617,17.837 52,0038,0052,0973.2,+01.9,083,0105,1611156917,17.858 49,0035,0048,0973.0,+01.8,083,0111,1611157217,17.835 49,0037,0050,0973.3,+01.7,083,0117,1611157517,17.834 49,0037,0050,0973.3,+01.6,083,0123,1611157817,17.84 47,0036,0049,0973.0,+01.5,083,0121,1611158118,18.028 49,0039,0053,0973.0,+01.4,083,0116,1611158418,18.032 47,0034,0047,0973.1,+01.5,083,0113,1611158717,17.834 47,0037,0050,0973.0,+01.4,083,0125,1611159017,17.869 52,0030,0042,0972.8,+01.4,084,0116,1611159317,17.843 49,0035,0048,0972.9,+01.3,084,0129,1611159617,17.85 49,0053,0071,0973.2,+01.3,084,0134,1611159917,17.95 47,0028,0038,0973.1,+01.3,084,0136,1611160217,17.995 49,0029,0039,0973.0,+01.1,084,0117,1611160517,17.992 49,0030,0042,0972.8,+00.9,083,0126,1611160817,17.998 49,0030,0042,0972.8,+00.9,083,0117,1611161117,17.99 49,0025,0034,0972.8,+00.7,083,0124,1611161418,18.001 49,0025,0034,0972.9,+00.6,083,0115,1611161717,17.988 49,0022,0029,0972.7,+00.5,083,0116,1611162017,17.993 49,0025,0034,0973.0,+00.4,082,0111,1611162318,18.007 49,0026,0036,0972.8,+00.3,083,0135,1611162618,18.008 49,0020,0027,0972.8,+00.2,082,0120,1611162918,18.008 49,0024,0032,0972.6,+00.1,083,0107,1611163218,18.014 49,0021,0028,0972.8,-00.0,083,0123,1611163518,18.124 49,0022,0029,0972.7,+00.1,083,0134,1611163818,18.158 49,0019,0026,0972.3,+00.1,083,0110,1611164118,18.154 49,0029,0039,0972.4,+00.0,083,0121,1611164418,18.149 52,0040,0054,0972.3,-00.1,083,0114,1611164718,18.161 49,0026,0036,0972.7,-00.1,083,0150,1611165018,18.15 49,0023,0031,0972.3,-00.2,083,0104,1611165318,18.153 52,0039,0053,0972.3,-00.4,083,0129,1611165618,18.154 49,0027,0037,0972.4,-00.4,083,0123,1611165918,18.162 52,0026,0036,0972.4,-00.4,083,0100,1611166218,18.155 52,0023,0031,0972.3,-00.5,082,0142,1611166518,18.158 49,0026,0036,0972.5,-00.5,082,0128,1611166818,18.171 49,0021,0028,0972.5,-00.6,082,0135,1611167118,18.26 49,0024,0032,0972.6,-00.6,082,0123,1611167418,18.308 49,0022,0029,0972.1,-00.7,082,0103,1611167718,18.323 47,0025,0034,0972.2,-00.7,082,0121,1611168018,18.318 49,0020,0027,0972.1,-00.8,082,0133,1611168318,18.325 52,0021,0028,0972.1,-00.9,082,0095,1611168618,18.342 49,0018,0024,0972.2,-01.0,082,0122,1611168918,18.327 49,0023,0031,0971.7,-00.9,082,0117,1611169218,18.327 47,0025,0034,0971.9,-01.0,082,0121,1611169518,18.334 49,0026,0036,0971.7,-01.1,081,0115,1611169818,18.336 99,0022,0029,0971.7,-01.3,081,0126,1611170118,18.339 99,0023,0031,0971.7,-01.3,081,0133,1611170418,18.336 40,0022,0029,0971.5,-01.3,081,0107,1611171018,18.492 54,0021,0028,0971.6,-01.4,081,0137,1611171318,18.495 42,0023,0031,0971.6,-01.3,081,0110,1611171618,18.495 42,0022,0029,0971.6,-01.3,081,0120,1611171918,18.483 42,0023,0031,0971.3,-01.3,081,0116,1611172218,18.482 33,0022,0029,0971.4,-01.3,082,0110,1611172518,18.481 49,0024,0032,0971.2,-01.3,082,0141,1611172818,18.482 45,0023,0031,0971.4,-01.2,081,0126,1611173118,18.481 45,0022,0029,0971.6,-01.3,082,0118,1611173418,18.481 42,0024,0032,0971.5,-01.3,081,0105,1611173718,18.5 42,0021,0028,0971.3,-01.2,082,0111,1611174018,18.479 47,0020,0027,0971.1,-01.2,082,0127,1611174318,18.595 42,0022,0029,0971.2,-01.1,082,0117,1611174618,18.633 49,0020,0027,0971.1,-01.1,081,0115,1611174918,18.633 45,0024,0032,0971.3,-01.2,082,0127,1611175218,18.646 45,0026,0036,0971.1,-01.3,081,0131,1611175518,18.66 47,0023,0031,0971.2,-01.2,081,0122,1611175818,18.651 42,0026,0036,0971.0,-01.2,081,0124,1611176118,18.642 42,0026,0036,0971.1,-01.2,081,0138,1611176418,18.657 42,0029,0039,0971.0,-01.2,081,0112,1611176718,18.654 49,0030,0042,0970.7,-01.2,082,0145,1611177018,18.652 47,0030,0042,0971.0,-01.2,082,0129,1611177318,18.653 47,0027,0037,0971.0,-01.3,082,0133,1611177618,18.656 45,0027,0037,0970.6,-01.4,082,0124,1611177918,18.747 42,0026,0036,0970.7,-01.4,082,0137,1611178218,18.818 42,0026,0036,0970.4,-01.5,082,0126,1611178518,18.833 45,0025,0034,0970.4,-01.5,082,0115,1611178818,18.84 42,0023,0031,0970.3,-01.5,082,0134,1611179118,18.816 45,0026,0036,0970.5,-01.5,082,0133,1611179418,18.813 42,0025,0034,0970.6,-01.4,082,0113,1611179718,18.823 45,0025,0034,0970.5,-01.4,082,0121,1611180018,18.814 45,0025,0034,0970.7,-01.4,082,0132,1611180318,18.823 42,0025,0034,0970.7,-01.4,082,0125,1611180618,18.831 42,0020,0027,0970.4,-01.5,082,0124,1611180918,18.842 42,0020,0027,0970.7,-01.5,081,0112,1611181218,18.834 40,0022,0029,0970.4,-01.5,082,0117,1611181518,18.929 42,0019,0026,0970.6,-01.5,082,0112,1611181819,19.003 42,0020,0027,0970.6,-01.6,082,0122,1611182118,18.99 47,0021,0028,0970.4,-01.6,082,0121,1611182418,18.982 45,0020,0027,0970.6,-01.7,081,0115,1611182718,18.983 42,0021,0028,0970.2,-01.6,082,0138,1611183018,18.997 45,0023,0031,0970.4,-01.6,082,0132,1611183319,19.008 42,0020,0027,0970.4,-01.6,082,0126,1611183619,19.001 45,0020,0027,0970.4,-01.5,082,0122,1611183919,19.016 45,0020,0027,0970.3,-01.7,082,0114,1611184219,19.008 45,0021,0028,0970.4,-01.6,082,0137,1611184519,19.007 45,0020,0027,0970.3,-01.6,082,0116,1611184819,19.009 42,0019,0026,0970.4,-01.5,082,0129,1611185119,19.105 40,0018,0024,0970.3,-01.6,082,0115,1611185419,19.176 45,0019,0026,0970.4,-01.5,082,0121,1611185719,19.186 45,0019,0026,0970.2,-01.6,082,0104,1611186019,19.166 42,0019,0026,0970.3,-01.6,082,0115,1611186319,19.187 42,0017,0023,0970.3,-01.6,082,0125,1611186619,19.164 42,0018,0024,0970.4,-01.5,082,0125,1611186919,19.181 40,0017,0023,0970.2,-01.5,082,0132,1611187219,19.181 45,0014,0018,0969.9,-01.5,082,0126,1611187519,19.186 42,0014,0018,0970.0,-01.5,082,0129,1611187819,19.16 47,0016,0022,0970.3,-01.6,082,0122,1611188119,19.208 45,0016,0022,0970.2,-01.6,082,0138,1611188419,19.202 45,0016,0022,0970.1,-01.7,082,0096,1611188719,19.27 42,0016,0022,0970.3,-01.6,082,0139,1611189019,19.337 40,0016,0022,0970.3,-01.6,082,0125,1611189319,19.327 42,0016,0022,0970.1,-01.8,082,0122,1611189619,19.356 40,0015,0021,0970.1,-01.9,082,0107,1611189919,19.336 42,0016,0022,0970.1,-02.0,082,0122,1611190219,19.321 42,0016,0022,0970.0,-01.9,082,0108,1611190519,19.353 47,0016,0022,0970.0,-01.9,082,0127,1611190819,19.34 42,0016,0022,0970.0,-01.8,082,0100,1611191119,19.356 42,0019,0026,0969.9,-01.8,082,0120,1611191419,19.324 42,0016,0022,0970.1,-01.7,082,0118,1611191719,19.361 45,0018,0024,0970.3,-01.7,082,0118,1611192019,19.348 42,0017,0023,0970.4,-01.6,082,0131,1611192319,19.444 42,0017,0023,0970.1,-01.7,082,0117,1611192619,19.507 45,0018,0024,0970.2,-01.7,082,0118,1611192919,19.497 42,0017,0023,0970.3,-01.7,082,0136,1611193219,19.509 42,0016,0022,0970.2,-01.7,082,0127,1611193519,19.537 42,0016,0022,0970.1,-01.7,082,0126,1611193819,19.513 45,0016,0022,0970.0,-01.7,082,0120,1611194119,19.506 45,0017,0023,0970.0,-01.7,081,0120,1611194419,19.495 42,0016,0022,0970.0,-01.7,081,0108,1611194719,19.532 45,0018,0024,0970.0,-01.7,081,0147,1611195019,19.524 45,0018,0024,0969.9,-01.7,082,0143,1611195319,19.505 45,0018,0024,0970.2,-01.7,082,0131,1611195619,19.534 42,0018,0024,0970.0,-01.7,082,0111,1611195919,19.612 40,0019,0026,0969.8,-01.8,082,0122,1611196219,19.685 45,0018,0024,0969.9,-01.8,082,0104,1611196519,19.678 42,0017,0023,0969.6,-01.9,082,0119,1611196819,19.654 42,0016,0022,0969.9,-01.9,082,0135,1611197119,19.669 45,0019,0026,0969.9,-01.9,082,0130,1611197419,19.694 42,0017,0023,0969.9,-02.1,082,0140,1611197719,19.693 45,0018,0024,0970.0,-02.0,082,0132,1611198019,19.686 42,0017,0023,0969.7,-02.0,082,0131,1611198319,19.701 45,0022,0029,0969.7,-02.0,082,0106,1611198619,19.705 42,0019,0026,0970.0,-02.0,082,0112,1611198919,19.692 45,0020,0027,0970.0,-02.1,081,0127,1611199219,19.715 42,0021,0028,0969.9,-02.2,082,0124,1611199519,19.788 45,0020,0027,0969.6,-02.2,082,0132,1611199819,19.838 47,0020,0027,0969.8,-02.2,082,0129,1611200119,19.84 45,0020,0027,0969.8,-02.3,082,0121,1611200419,19.833 42,0020,0027,0969.7,-02.4,081,0119,1611200719,19.859 42,0018,0024,0969.6,-02.6,081,0129,1611201019,19.865 47,0021,0028,0969.6,-02.6,081,0118,1611201319,19.857 42,0019,0026,0970.0,-02.8,081,0110,1611201619,19.884 42,0019,0026,0969.9,-02.8,081,0109,1611201919,19.844 47,0019,0026,0969.7,-02.7,081,0120,1611202219,19.87 45,0020,0027,0969.3,-02.8,081,0104,1611202519,19.855 47,0020,0027,0969.4,-02.8,081,0134,1611202819,19.87 42,0019,0026,0969.2,-02.9,081,0121,1611203119,19.947 42,0018,0024,0969.3,-02.9,081,0125,1611203420,20.004 45,0017,0023,0969.5,-02.9,081,0127,1611203720,20.058 42,0015,0021,0969.8,-03.1,080,0130,1611204020,20.009 42,0015,0021,0969.7,-03.2,080,0126,1611204320,20.004 45,0015,0021,0969.6,-03.1,081,0126,1611204620,20.003 42,0014,0018,0969.3,-03.1,081,0130,1611204920,20.033 45,0015,0021,0969.7,-03.0,081,0132,1611205220,20.022 45,0019,0026,0969.3,-02.9,081,0108,1611205520,20.027 45,0018,0024,0969.3,-02.9,081,0126,1611205820,20.04 47,0020,0027,0969.2,-02.9,081,0123,1611206120,20.028 47,0022,0029,0969.2,-02.9,081,0144,1611206420,20.02 47,0024,0032,0969.2,-02.9,081,0117,1611206720,20.115 45,0024,0032,0969.0,-03.0,082,0119,1611207020,20.173 47,0027,0037,0969.1,-02.8,082,0119,1611207320,20.192 47,0027,0037,0969.2,-02.7,082,0120,1611207620,20.184 45,0028,0038,0969.1,-02.7,082,0124,1611207920,20.179 45,0030,0042,0969.6,-02.6,082,0106,1611208220,20.191 47,0030,0042,0969.5,-02.7,082,0126,1611208520,20.197 49,0029,0039,0969.6,-02.6,082,0129,1611208820,20.189 45,0030,0042,0969.6,-02.6,082,0147,1611209120,20.194 47,0030,0042,0969.6,-02.7,082,0109,1611209420,20.186 47,0029,0039,0969.6,-02.7,082,0119,1611209720,20.201 47,0034,0047,0969.6,-02.6,082,0103,1611210020,20.189 47,0036,0049,0969.4,-02.5,082,0120,1611210320,20.302 45,0028,0038,0969.5,-02.5,082,0122,1611210620,20.363 47,0032,0044,0969.7,-02.4,082,0131,1611210920,20.377 45,0037,0050,0969.8,-02.5,081,0120,1611211220,20.356 45,0031,0043,0969.6,-02.5,082,0092,1611211520,20.363 47,0030,0042,0969.6,-02.5,082,0101,1611211820,20.368 45,0032,0044,0969.7,-02.4,082,0124,1611212120,20.364 47,0033,0045,0969.9,-02.5,081,0126,1611212420,20.357 45,0029,0039,0970.0,-02.4,081,0125,1611212720,20.373 35,0036,0049,0970.1,-02.5,081,0129,1611213020,20.371 47,0030,0042,0970.0,-02.4,081,0126,1611213320,20.383 45,0030,0042,0970.1,-02.4,081,0135,1611213620,20.375 45,0030,0042,0970.1,-02.6,081,0103,1611213920,20.483 47,0027,0037,0970.2,-02.4,081,0110,1611214220,20.561 47,0028,0038,0970.0,-02.4,081,0121,1611214520,20.529 47,0031,0043,0970.0,-02.5,081,0111,1611214820,20.568 47,0027,0037,0970.2,-02.4,081,0116,1611215120,20.538 99,0029,0039,0970.4,-02.3,081,0114,1611215420,20.548 42,0028,0038,0970.4,-02.3,081,0138,1611215720,20.548 45,0029,0039,0970.4,-02.2,081,0113,1611216020,20.545 45,0027,0037,0970.5,-02.2,081,0122,1611216320,20.603 47,0027,0037,0970.2,-02.3,080,0117,1611216620,20.545 45,0028,0038,0970.4,-02.3,080,0117,1611216920,20.559 45,0028,0038,0970.4,-02.2,080,0134,1611217220,20.55 45,0028,0038,0970.3,-02.2,080,0125,1611217520,20.659 45,0026,0036,0970.4,-02.2,080,0135,1611217820,20.711 45,0024,0032,0970.5,-02.3,080,0108,1611218120,20.722 42,0023,0031,0970.5,-02.2,080,0103,1611218420,20.739 42,0023,0031,0970.5,-02.3,079,0124,1611218720,20.745 42,0020,0027,0970.6,-02.2,079,0111,1611219020,20.711 99,0021,0028,0971.0,-02.4,078,0136,1611219320,20.714 42,0021,0028,0971.1,-02.3,079,0110,1611219620,20.73 45,0022,0029,0970.9,-02.3,079,0126,1611219920,20.75 42,0024,0032,0970.6,-02.2,079,0108,1611220220,20.721 45,0026,0036,0971.0,-02.3,079,0120,1611220520,20.763 45,0023,0031,0970.9,-02.0,079,0127,1611220820,20.724 45,0023,0031,0970.9,-01.9,079,0120,1611221120,20.829 45,0022,0029,0971.0,-01.7,079,0143,1611221420,20.88 99,0021,0028,0971.0,-01.8,079,0118,1611221720,20.881 42,0021,0028,0971.1,-01.7,078,0126,1611222020,20.886 42,0026,0036,0970.9,-01.7,078,0103,1611222320,20.905 45,0025,0034,0971.2,-01.6,079,0134,1611222620,20.889 45,0024,0032,0971.1,-01.6,078,0127,1611222920,20.908 45,0023,0031,0971.1,-01.6,078,0139,1611223220,20.893 45,0028,0038,0971.2,-01.7,079,0096,1611223520,20.898 47,0021,0028,0970.9,-01.6,078,0125,1611223820,20.927 45,0024,0032,0971.0,-01.6,079,0106,1611224120,20.898 47,0030,0042,0970.8,-01.5,079,0120,1611224420,20.932 42,0028,0038,0970.7,-01.4,079,0115,1611224720,20.986 45,0028,0038,0970.4,-01.5,079,0129,1611225021,21.046 42,0029,0039,0971.1,-01.2,079,0115,1611225321,21.038 42,0028,0038,0970.7,-01.4,079,0125,1611225621,21.053 45,0026,0036,0970.7,-01.4,078,0127,1611225921,21.052 42,0028,0038,0970.7,-01.0,078,0131,1611226221,21.05 42,0025,0034,0970.9,-01.2,078,0132,1611226521,21.052 45,0026,0036,0970.6,-01.1,078,0100,1611226821,21.047 42,0025,0034,0970.4,-01.1,078,0117,1611227121,21.273 45,0026,0036,0970.4,-00.9,079,0127,1611227421,21.048 47,0026,0036,0970.3,-00.9,079,0131,1611227721,21.065 45,0027,0037,0970.4,-01.0,078,0121,1611228021,21.093 45,0024,0032,0970.4,-01.1,078,0112,1611228321,21.161 42,0026,0036,0970.7,-01.1,078,0122,1611228621,21.216 42,0025,0034,0970.2,-01.0,078,0132,1611228921,21.216 45,0026,0036,0970.2,-00.9,078,0105,1611229221,21.254 42,0026,0036,0970.4,-01.2,078,0120,1611229521,21.217 42,0025,0034,0970.4,-01.0,079,0125,1611229821,21.225 42,0026,0036,0970.2,-01.1,078,0111,1611230121,21.217 42,0027,0037,0970.1,-00.8,079,0139,1611230421,21.261 45,0028,0038,0969.9,-00.8,078,0121,1611230721,21.227 45,0029,0039,0969.9,-00.8,079,0124,1611231021,21.228 45,0027,0037,0969.9,-01.0,078,0117,1611231321,21.253 45,0026,0036,0970.1,-01.1,079,0122,1611231621,21.23 45,0026,0036,0970.0,-01.2,079,0112,1611231921,21.318 45,0029,0039,0970.0,-01.0,079,0140,1611232221,21.375 49,0028,0038,0969.9,-00.8,080,0111,1611232521,21.369 45,0028,0038,0969.7,-00.8,080,0119,1611232821,21.398 47,0027,0037,0969.8,-00.6,079,0114,1611233121,21.379 47,0026,0036,0969.6,-00.5,079,0112,1611233421,21.427 45,0027,0037,0969.7,-00.4,079,0110,1611233721,21.377 47,0030,0042,0970.0,-00.3,079,0115,1611234021,21.383 45,0029,0039,0969.8,-00.4,079,0117,1611234321,21.385 42,0029,0039,0969.6,-00.4,079,0118,1611234621,21.38 45,0029,0039,0969.7,-00.4,079,0134,1611234921,21.402 42,0030,0042,0969.7,-00.4,078,0126,1611235221,21.394 35,0028,0038,0969.5,-00.3,078,0117,1611235521,21.489 47,0028,0038,0969.5,-00.2,079,0126,1611235821,21.534 45,0031,0043,0969.6,-00.3,078,0105,1611236121,21.533 45,0031,0043,0969.4,-00.3,078,0115,1611236421,21.537 47,0028,0038,0969.4,-00.3,078,0145,1611236721,21.535 42,0030,0042,0969.7,-00.4,078,0106,1611237021,21.538 42,0032,0044,0969.8,-00.4,079,0131,1611237321,21.547 42,0028,0038,0969.6,-00.3,078,0123,1611237621,21.555 40,0028,0038,0969.5,-00.3,079,0103,1611237921,21.543 42,0030,0042,0969.5,-00.1,079,0122,1611238221,21.56 47,0029,0039,0969.3,-00.3,079,0134,1611238521,21.552 42,0030,0042,0969.2,-00.3,079,0116,1611238821,21.557 42,0029,0039,0969.3,-00.3,079,0144,1611239121,21.649 42,0030,0042,0969.2,-00.2,079,0118,1611239421,21.722 45,0028,0038,0969.8,-00.1,079,0118,1611239721,21.725 45,0029,0039,0969.4,-00.1,079,0108,1611240021,21.695 42,0035,0048,0969.5,-00.1,079,0110,1611240321,21.705 42,0030,0042,0969.2,+00.0,079,0113,1611240621,21.705 42,0030,0042,0969.2,+00.0,079,0117,1611240921,21.709 40,0030,0042,0969.4,-00.0,079,0133,1611241221,21.7 45,0029,0039,0969.2,+00.0,079,0138,1611241521,21.923 42,0031,0043,0969.4,+00.1,079,0120,1611241821,21.703 42,0031,0043,0969.2,+00.0,079,0116,1611242121,21.705 42,0034,0047,0969.4,+00.1,079,0121,1611242421,21.763 42,0031,0043,0968.9,-00.0,079,0114,1611242721,21.806 42,0032,0044,0969.1,-00.1,079,0099,1611243021,21.856 45,0029,0039,0969.1,-00.0,080,0101,1611243322,22.044 45,0032,0044,0968.7,-00.2,079,0118,1611243621,21.849 47,0031,0043,0969.3,-00.2,080,0107,1611243921,21.861 47,0034,0047,0969.2,-00.3,080,0124,1611244221,21.852 45,0031,0043,0969.2,-00.2,080,0110,1611244521,21.909 47,0031,0043,0969.2,-00.3,080,0117,1611244821,21.911 45,0028,0038,0969.3,-00.2,080,0133,1611245121,21.876 45,0029,0039,0969.2,-00.3,080,0133,1611245421,21.858 47,0028,0038,0968.7,-00.3,080,0119,1611245721,21.865 45,0030,0042,0968.9,-00.4,080,0124,1611246021,21.865 45,0026,0036,0969.0,-00.4,080,0120,1611246321,21.972 45,0028,0038,0969.3,-00.3,080,0122,1611246622,22.016 45,0029,0039,0969.0,-00.5,080,0112,1611246922,22.023 49,0027,0037,0968.9,-00.6,080,0106,1611247222,22.021 42,0028,0038,0968.8,-00.5,080,0103,1611247522,22.022 45,0030,0042,0968.7,-00.6,081,0124,1611247822,22.022 45,0028,0038,0968.8,-00.5,080,0131,1611248122,22.042 45,0031,0043,0968.7,-00.5,080,0103,1611248422,22.031 45,0033,0045,0968.6,-00.5,080,0106,1611248722,22.034 45,0036,0049,0968.9,-00.8,081,0116,1611249022,22.025 45,0033,0045,0968.9,-00.7,081,0120,1611249322,22.034 47,0033,0045,0968.7,-00.9,081,0128,1611249622,22.033 42,0030,0042,0969.0,-00.7,081,0125,1611249922,22.13 45,0030,0042,0968.8,-00.8,081,0107,1611250222,22.191 45,0033,0045,0968.9,-00.7,082,0117,1611250522,22.263 47,0029,0039,0968.4,-00.7,081,0112,1611250822,22.191 49,0033,0045,0968.6,-00.7,081,0139,1611251122,22.185 47,0052,0070,0968.7,-00.8,081,0118,1611251422,22.196 45,0036,0049,0968.9,-00.8,081,0133,1611251722,22.193 45,0031,0043,0968.3,-00.8,081,0120,1611252022,22.201 42,0032,0044,0968.6,-00.9,081,0111,1611252322,22.193 47,0031,0043,0968.6,-00.8,081,0117,1611252622,22.202 42,0030,0042,0968.6,-00.9,081,0122,1611252922,22.21 45,0031,0043,0968.3,-00.8,081,0117,1611253222,22.215 45,0029,0039,0968.6,-00.8,081,0134,1611253522,22.303 45,0027,0037,0968.4,-00.8,081,0111,1611253822,22.36 42,0032,0044,0968.3,-00.8,081,0119,1611254122,22.355 45,0042,0057,0968.1,-00.8,081,0115,1611254422,22.375 42,0038,0052,0968.3,-00.8,081,0114,1611254722,22.373 45,0032,0044,0967.9,-00.8,081,0134,1611255022,22.365 45,0030,0042,0968.3,-00.8,081,0110,1611255322,22.377 45,0033,0045,0968.2,-01.0,081,0098,1611255622,22.372 45,0031,0043,0967.9,-00.9,081,0108,1611255922,22.369 45,0029,0039,0968.3,-01.0,081,0111,1611256222,22.38 45,0028,0038,0968.3,-01.1,081,0091,1611256522,22.363 47,0031,0043,0968.1,-01.1,081,0135,1611256822,22.384 45,0026,0036,0968.3,-01.1,081,0118,1611257122,22.493 47,0026,0036,0967.9,-01.3,081,0110,1611257422,22.511 47,0028,0038,0968.2,-01.2,081,0124,1611257722,22.528 45,0028,0038,0967.8,-01.2,081,0099,1611258022,22.519 42,0025,0034,0968.0,-01.2,081,0111,1611258322,22.528 45,0028,0038,0967.6,-01.4,081,0133,1611258622,22.526 45,0029,0039,0967.8,-01.3,081,0107,1611258922,22.533 47,0027,0037,0967.6,-01.4,081,0104,1611259222,22.539 45,0029,0039,0967.8,-01.4,081,0104,1611259522,22.537 45,0029,0039,0967.7,-01.4,081,0126,1611259822,22.545 45,0028,0038,0967.8,-01.3,081,0106,1611260122,22.529 47,0029,0039,0967.8,-01.4,082,0110,1611260422,22.531 45,0030,0042,0967.5,-01.4,082,0105,1611260722,22.628 47,0031,0043,0967.7,-01.3,082,0121,1611261022,22.683 45,0030,0042,0967.3,-01.3,081,0129,1611261322,22.684 40,0027,0037,0967.4,-01.3,082,0122,1611261622,22.678 47,0023,0031,0967.1,-01.3,082,0111,1611261922,22.69 45,0025,0034,0967.0,-01.4,081,0112,1611262222,22.683 45,0024,0032,0967.2,-01.4,081,0127,1611262522,22.689 45,0024,0032,0967.4,-01.5,081,0123,1611262822,22.685 45,0026,0036,0967.3,-01.5,081,0120,1611263122,22.689 45,0025,0034,0967.4,-01.4,081,0129,1611263422,22.693 45,0025,0034,0967.2,-01.5,081,0131,1611263722,22.688 47,0026,0036,0967.2,-01.4,081,0116,1611264022,22.689 45,0025,0034,0967.0,-01.5,081,0127,1611264322,22.797 42,0025,0034,0967.0,-01.5,081,0128,1611264622,22.849 45,0024,0032,0967.2,-01.5,081,0131,1611264922,22.85 45,0024,0032,0966.6,-01.5,081,0123,1611265222,22.861 45,0025,0034,0966.9,-01.6,081,0108,1611265522,22.849 45,0024,0032,0966.9,-01.5,081,0104,1611265822,22.858 47,0023,0031,0967.0,-01.5,081,0137,1611266122,22.864 42,0024,0032,0966.8,-01.6,081,0120,1611266422,22.861 47,0023,0031,0966.6,-01.6,081,0131,1611266722,22.855 45,0024,0032,0966.6,-01.6,081,0125,1611267022,22.857 99,0026,0036,0966.2,-01.6,081,0127,1611267322,22.863 45,0023,0031,0966.4,-01.7,081,0133,1611267622,22.866 47,0023,0031,0966.3,-01.6,081,0112,1611267922,22.971 45,0020,0027,0966.4,-01.7,081,0136,1611268223,23.012 47,0021,0028,0966.2,-01.8,080,0113,1611268523,23.013 45,0022,0029,0966.0,-01.9,080,0123,1611268823,23.012 45,0021,0028,0965.9,-01.8,080,0112,1611269123,23.022 45,0022,0029,0966.0,-01.8,080,0118,1611269423,23.002 42,0023,0031,0965.9,-01.8,081,0128,1611269723,23.016 42,0025,0034,0965.4,-01.9,080,0103,1611270023,23.021 42,0022,0029,0965.4,-01.8,080,0105,1611270323,23.032 45,0022,0029,0965.2,-01.8,080,0129,1611270623,23.03 45,0022,0029,0965.2,-01.9,080,0115,1611270923,23.032 47,0023,0031,0965.2,-01.9,080,0119,1611271223,23.04 45,0022,0029,0965.4,-01.9,080,0125,1611271523,23.131 45,0022,0029,0965.1,-01.8,080,0129,1611271823,23.184 47,0028,0038,0964.9,-01.8,080,0120,1611272123,23.181 47,0028,0038,0964.7,-01.8,080,0113,1611272423,23.191 45,0025,0034,0964.6,-01.8,080,0113,1611272723,23.204 45,0025,0034,0964.6,-01.8,080,0122,1611273023,23.184 47,0021,0028,0964.7,-01.7,080,0104,1611273323,23.184 47,0022,0029,0964.5,-01.8,080,0134,1611273623,23.194 45,0022,0029,0964.3,-01.7,080,0117,1611273923,23.199 45,0022,0029,0964.2,-01.6,080,0119,1611274223,23.204 45,0022,0029,0964.2,-01.7,080,0100,1611274523,23.201 45,0025,0034,0964.2,-01.7,080,0124,1611274823,23.201 45,0027,0037,0964.3,-01.6,080,0133,1611275123,23.317 45,0026,0036,0964.2,-01.7,080,0110,1611275423,23.347 45,0027,0037,0964.0,-01.7,080,0115,1611275723,23.367 47,0026,0036,0964.2,-01.7,080,0121,1611276023,23.355 47,0026,0036,0964.2,-01.7,080,0121,1611276323,23.353 42,0027,0037,0963.8,-01.8,080,0124,1611276623,23.349 45,0027,0037,0963.6,-01.9,080,0118,1611276923,23.351 47,0027,0037,0963.7,-01.8,080,0133,1611277223,23.368 45,0026,0036,0963.8,-01.8,080,0101,1611277523,23.369 47,0027,0037,0963.9,-01.8,080,0114,1611277823,23.367 45,0027,0037,0963.9,-01.8,080,0113,1611278123,23.372 45,0029,0039,0963.9,-01.8,080,0118,1611278423,23.375 45,0035,0048,0963.7,-01.8,080,0131,1611278723,23.472 45,0034,0047,0963.2,-01.8,080,0117,1611279023,23.517 45,0030,0042,0963.3,-01.8,080,0105,1611279323,23.509 45,0033,0045,0963.5,-01.7,080,0111,1611279623,23.529 45,0034,0047,0963.2,-01.8,080,0134,1611279923,23.517 45,0031,0043,0963.6,-01.7,080,0110,1611280223,23.52 45,0031,0043,0963.4,-01.7,080,0119,1611280523,23.523 42,0030,0042,0963.2,-01.7,080,0114,1611280823,23.53 45,0031,0043,0963.4,-01.6,080,0111,1611281123,23.54 47,0026,0036,0962.7,-01.6,080,0115,1611281423,23.543 45,0027,0037,0963.5,-01.6,080,0113,1611281723,23.534 42,0026,0036,0962.9,-01.6,080,0113,1611282023,23.54 45,0024,0032,0962.8,-01.6,080,0129,1611282323,23.635 45,0026,0036,0963.0,-01.6,080,0123,1611282623,23.695 47,0025,0034,0963.2,-01.6,080,0119,1611282923,23.695 45,0023,0031,0963.4,-01.6,080,0127,1611283223,23.691 45,0023,0031,0963.5,-01.7,080,0126,1611283523,23.683 45,0026,0036,0963.5,-01.7,079,0118,1611283823,23.694 45,0025,0034,0963.4,-01.6,080,0123,1611284123,23.692 45,0030,0042,0963.3,-01.6,080,0114,1611284423,23.697 42,0029,0039,0963.5,-01.6,080,0113,1611284723,23.693 45,0030,0042,0963.2,-01.5,080,0126,1611285023,23.704 45,0030,0042,0963.6,-01.5,080,0126,1611285323,23.695 45,0031,0043,0963.4,-01.5,080,0122,1611285623,23.698 47,0029,0039,0963.2,-01.4,080,0121,1611285923,23.799 47,0026,0036,0963.1,-01.5,080,0118,1611286223,23.85 45,0031,0043,0963.0,-01.4,080,0104,1611286523,23.859 47,0030,0042,0963.0,-01.4,080,0116,1611286823,23.856 45,0027,0037,0962.8,-01.5,080,0110,1611287123,23.857 45,0029,0039,0963.1,-01.5,080,0140,1611287423,23.872 45,0027,0037,0963.0,-01.5,080,0146,1611287723,23.863 49,0028,0038,0963.2,-01.5,079,0130,1611288023,23.863 42,0029,0039,0963.0,-01.5,080,0133,1611288323,23.855 42,0028,0038,0963.4,-01.5,080,0126,1611288623,23.87 42,0027,0037,0963.6,-01.5,080,0110,1611288923,23.874 42,0026,0036,0963.8,-01.4,080,0122,1611289223,23.877 47,0026,0036,0963.8,-01.4,080,0125,1611289523,23.976 45,0025,0034,0963.7,-01.3,080,0110,1611289824,24.023 47,0027,0037,0963.6,-01.2,080,0114,1611290124,24.024 42,0027,0037,0963.5,-01.2,080,0126,1611290424,24.039 45,0024,0032,0963.4,-01.2,080,0126,1611290724,24.042 47,0040,0054,0963.6,-01.1,080,0110,1611291024,24.039 47,0027,0037,0963.6,-01.1,080,0128,1611291324,24.038 45,0027,0037,0963.2,-01.0,080,0116,1611291624,24.051 42,0024,0032,0963.1,-01.0,079,0142,1611291924,24.045 45,0025,0034,0963.3,-00.9,080,0123,1611292224,24.041 45,0024,0032,0963.4,-00.9,080,0108,1611292524,24.04 47,0024,0032,0963.4,-00.8,079,0122,1611292824,24.059 45,0023,0031,0963.3,-00.9,079,0113,1611293124,24.143 42,0022,0029,0963.4,-00.8,080,0134,1611293424,24.182 45,0025,0034,0963.4,-00.8,080,0121,1611293724,24.208 45,0024,0032,0963.5,-00.8,079,0131,1611294024,24.188 45,0023,0031,0963.5,-00.7,080,0137,1611294324,24.194 45,0025,0034,0963.6,-00.6,080,0116,1611294624,24.198 42,0023,0031,0963.5,-00.5,080,0106,1611294924,24.206 45,0024,0032,0964.2,-00.6,080,0125,1611295224,24.2 45,0023,0031,0964.1,-00.5,080,0119,1611295524,24.209 45,0025,0034,0964.2,-00.5,080,0124,1611295824,24.226 42,0027,0037,0964.2,-00.5,080,0138,1611296124,24.202 47,0025,0034,0964.4,-00.4,080,0122,1611296424,24.213 47,0025,0034,0964.4,-00.4,080,0118,1611296724,24.303 45,0024,0032,0964.0,-00.3,079,0128,1611297024,24.351 47,0024,0032,0964.4,-00.2,080,0111,1611297324,24.376 42,0027,0037,0964.4,-00.2,080,0139,1611297624,24.355 45,0028,0038,0964.7,-00.1,080,0124,1611297924,24.354 42,0026,0036,0964.9,-00.1,080,0122,1611298224,24.362 42,0028,0038,0964.8,-00.1,080,0122,1611298524,24.36 47,0025,0034,0964.4,-00.0,080,0119,1611298824,24.364 47,0027,0037,0964.6,+00.0,080,0112,1611299124,24.361 42,0025,0034,0964.4,+00.0,080,0120,1611299424,24.359 45,0026,0036,0964.1,+00.1,080,0108,1611299724,24.385 47,0024,0032,0964.0,+00.1,080,0125,1611300024,24.354 42,0027,0037,0964.1,+00.2,080,0127,1611300324,24.655 42,0028,0038,0964.3,+00.3,080,0133,1611300624,24.696 45,0024,0032,0964.1,+00.3,080,0125,1611300924,24.738 47,0021,0028,0963.9,+00.4,080,0129,1611301224,24.515 45,0024,0032,0963.8,+00.4,081,0129,1611301524,24.527 45,0023,0031,0963.6,+00.4,081,0123,1611301824,24.507 47,0025,0034,0963.9,+00.5,080,0138,1611302124,24.508 47,0023,0031,0963.8,+00.5,081,0116,1611302424,24.505 45,0024,0032,0963.6,+00.6,080,0112,1611302724,24.507 45,0025,0034,0963.6,+00.7,080,0129,1611303024,24.507 45,0025,0034,0963.8,+00.8,080,0109,1611303324,24.515 49,0026,0036,0964.0,+00.9,080,0126,1611303624,24.699 47,0024,0032,0964.1,+00.9,080,0116,1611303924,24.838 45,0024,0032,0963.8,+01.0,080,0133,1611304224,24.883 45,0024,0032,0963.8,+01.2,080,0145,1611304524,24.86 42,0024,0032,0964.0,+01.3,080,0138,1611304824,24.86 52,0026,0036,0964.1,+01.4,080,0143,1611305124,24.861 45,0025,0034,0964.1,+01.4,080,0156,1611305424,24.856 54,0027,0037,0964.1,+01.5,079,0109,1611305724,24.861 52,0026,0036,0964.0,+01.5,079,0113,1611306024,24.854 52,0024,0032,0963.9,+01.5,079,0129,1611306324,24.859 52,0025,0034,0963.8,+01.6,079,0119,1611306624,24.859 49,0028,0038,0963.9,+01.8,078,0131,1611306924,24.672 45,0033,0045,0964.0,+01.8,078,0115,1611307224,24.665 52,0029,0039,0964.4,+01.9,078,0112,1611307524,24.771 52,0026,0036,0964.1,+02.0,078,0131,1611307824,24.815 54,0028,0038,0963.9,+02.0,078,0141,1611308125,25.015 52,0026,0036,0963.7,+02.1,078,0119,1611308425,25.002 49,0030,0042,0963.8,+02.2,078,0121,1611308724,24.815 45,0029,0039,0963.8,+02.2,077,0130,1611309025,25.016 47,0030,0042,0964.0,+02.3,077,0128,1611309325,25.019 47,0030,0042,0963.9,+02.4,078,0131,1611309624,24.822 52,0031,0043,0963.8,+02.6,077,0113,1611309925,25.018 47,0029,0039,0964.0,+02.5,076,0144,1611310224,24.851 45,0028,0038,0963.9,+02.7,076,0128,1611310525,25.049 52,0030,0042,0963.8,+02.6,076,0117,1611310825,25.019 47,0031,0043,0963.8,+02.7,074,0117,1611311124,24.925 42,0028,0038,0963.7,+02.8,074,0134,1611311425,25.173 42,0029,0039,0963.4,+02.9,074,0127,1611311724,24.972 52,0028,0038,0963.6,+02.9,074,0131,1611312024,24.983 45,0027,0037,0963.8,+03.0,075,0134,1611312324,24.985 45,0027,0037,0963.6,+03.1,074,0111,1611312624,24.975 49,0025,0034,0963.7,+03.1,073,0114,1611312925,25.199 49,0029,0039,0963.5,+03.3,073,0124,1611313224,24.98 49,0027,0037,0963.7,+03.4,073,0130,1611313525,25.174 49,0031,0043,0963.5,+03.6,073,0122,1611313824,24.976 49,0033,0045,0963.3,+03.6,073,0129,1611314124,24.972 49,0031,0043,0963.4,+03.6,073,0121,1611314424,24.969 42,0030,0042,0963.1,+03.7,073,0127,1611314725,25.267 52,0028,0038,0963.0,+03.8,073,0132,1611315025,25.343 47,0030,0042,0963.3,+04.0,072,0103,1611315325,25.319 47,0031,0043,0963.4,+04.0,072,0128,1611315625,25.306 49,0027,0037,0963.0,+04.0,072,0108,1611315925,25.319 47,0027,0037,0963.1,+04.1,072,0125,1611316225,25.312 54,0027,0037,0962.6,+04.2,072,0129,1611316525,25.346 45,0029,0039,0962.7,+04.2,072,0122,1611316825,25.314 45,0027,0037,0962.7,+04.2,072,0114,1611317125,25.313 47,0028,0038,0962.5,+04.4,073,0116,1611317425,25.307 52,0028,0038,0962.4,+04.4,072,0105,1611317725,25.319 49,0026,0036,0962.3,+04.6,073,0122,1611318025,25.318 49,0027,0037,0962.2,+04.5,073,0123,1611318325,25.406 52,0027,0037,0962.3,+04.7,072,0110,1611318625,25.46 52,0027,0037,0961.9,+04.8,072,0102,1611318925,25.451 52,0025,0034,0961.9,+04.7,072,0122,1611319225,25.449 45,0028,0038,0962.1,+04.8,071,0124,1611319525,25.443 40,0028,0038,0961.7,+04.9,071,0102,1611319825,25.477 49,0024,0032,0962.0,+05.1,071,0123,1611320125,25.449 42,0026,0036,0962.1,+05.1,071,0124,1611320425,25.448 49,0026,0036,0961.6,+05.1,071,0122,1611320725,25.484 47,0028,0038,0961.7,+05.2,071,0125,1611321025,25.453 47,0026,0036,0961.9,+05.3,070,0107,1611321325,25.44 40,0028,0038,0961.8,+05.3,070,0125,1611321625,25.451 47,0026,0036,0961.4,+05.3,070,0104,1611321925,25.58 37,0027,0037,0961.8,+05.4,070,0139,1611322225,25.593 37,0024,0032,0961.9,+05.4,069,0130,1611322525,25.624 42,0026,0036,0961.6,+05.4,069,0119,1611322825,25.612 40,0024,0032,0961.7,+05.3,070,0108,1611323125,25.592 40,0023,0031,0961.6,+05.3,070,0132,1611323425,25.58 40,0026,0036,0961.6,+05.4,071,0140,1611323725,25.59 42,0024,0032,0961.2,+05.4,070,0143,1611324025,25.583 40,0020,0027,0961.1,+05.5,067,0125,1611324325,25.602 47,0022,0029,0961.2,+05.5,067,0130,1611324625,25.584 40,0023,0031,0961.1,+05.5,066,0115,1611324925,25.583 49,0026,0036,0961.2,+05.5,067,0118,1611325225,25.582 40,0023,0031,0961.0,+05.3,067,0100,1611325525,25.661 42,0020,0027,0960.9,+05.3,068,0119,1611325825,25.706 40,0020,0027,0960.8,+05.2,069,0116,1611326125,25.708 49,0024,0032,0960.9,+05.0,068,0128,1611326425,25.705 40,0020,0027,0960.7,+04.9,068,0106,1611326725,25.712 47,0020,0027,0960.6,+04.8,068,0112,1611327025,25.708 42,0020,0027,0960.7,+04.7,069,0126,1611327325,25.708 45,0022,0029,0961.1,+04.7,069,0110,1611327625,25.699 37,0021,0028,0960.6,+04.5,070,0136,1611327925,25.7 35,0020,0027,0960.7,+04.3,070,0116,1611328225,25.734 40,0020,0027,0960.7,+04.0,071,0114,1611328525,25.704 47,0020,0027,0960.5,+03.9,071,0110,1611328825,25.747 42,0022,0029,0960.4,+03.6,072,0122,1611329125,25.801 42,0023,0031,0960.5,+03.4,072,0134,1611329425,25.854 42,0023,0031,0960.3,+03.1,073,0143,1611329725,25.662 40,0021,0028,0960.4,+02.9,073,0127,1611330025,25.846 45,0025,0034,0960.2,+02.6,073,0110,1611330325,25.857 42,0026,0036,0959.9,+02.5,074,0100,1611330625,25.856 47,0025,0034,0959.8,+02.2,075,0120,1611330925,25.86 45,0027,0037,0959.8,+02.1,076,0134,1611331225,25.665 49,0027,0037,0959.9,+02.0,076,0109,1611331525,25.848 45,0026,0036,0959.9,+01.9,076,0105,1611331825,25.853 47,0026,0036,0960.0,+01.7,076,0119,1611332125,25.664 47,0030,0042,0959.9,+01.7,077,0112,1611332425,25.661 52,0028,0038,0960.1,+01.6,077,0129,1611332725,25.764 47,0034,0047,0959.7,+01.7,077,0137,1611333025,25.802 47,0027,0037,0959.5,+01.8,078,0111,1611333326,26.012 47,0033,0045,0959.8,+01.8,078,0110,1611333625,25.811 45,0032,0044,0959.7,+01.8,078,0122,1611333925,25.996 45,0032,0044,0959.5,+01.7,078,0129,1611334225,25.807 47,0037,0050,0959.7,+01.6,078,0137,1611334525,25.999 47,0037,0050,0959.6,+01.6,078,0128,1611334825,25.805 42,0035,0048,0959.5,+01.5,078,0123,1611335125,25.813 45,0040,0054,0959.3,+01.4,078,0130,1611335426,26.01 35,0041,0055,0959.3,+01.5,079,0116,1611335726,26.001 35,0037,0050,0959.5,+01.5,078,0116,1611336026,26.005 35,0042,0057,0959.4,+01.5,078,0122,1611336325,25.915 40,0038,0052,0959.3,+01.4,079,0140,1611336626,26.15 40,0037,0050,0959.5,+01.5,079,0118,1611336925,25.971 40,0037,0050,0959.3,+01.5,079,0110,1611337226,26.168 35,0039,0053,0959.1,+01.5,079,0143,1611337525,25.969 40,0037,0050,0959.2,+01.5,079,0123,1611337826,26.173 35,0040,0054,0959.2,+01.6,079,0112,1611338126,26.153 37,0042,0057,0959.1,+01.6,079,0157,1611338426,26.164 35,0040,0054,0958.8,+01.7,079,0149,1611338726,26.183 35,0040,0054,0958.9,+01.7,079,0133,1611339026,26.159 33,0044,0059,0959.0,+01.8,079,0142,1611339326,26.155 35,0044,0059,0958.9,+01.8,079,0125,1611339626,26.195 37,0044,0059,0958.8,+01.8,079,0120,1611339926,26.284 42,0042,0057,0958.9,+01.8,079,0123,1611340226,26.111 37,0041,0055,0958.7,+01.7,079,0123,1611340526,26.115 40,0037,0050,0958.7,+01.6,078,0110,1611340826,26.315 33,0035,0048,0958.7,+01.6,079,0109,1611341126,26.315 37,0035,0048,0958.5,+01.5,079,0138,1611341426,26.307 33,0031,0043,0958.3,+01.5,079,0120,1611341726,26.306 30,0028,0038,0958.6,+01.5,079,0146,1611342026,26.304 40,0035,0048,0958.6,+01.5,079,0134,1611342326,26.306 30,0031,0043,0958.4,+01.6,079,0130,1611342626,26.311 33,0032,0044,0958.4,+01.6,079,0111,1611342926,26.124 30,0035,0048,0958.0,+01.7,079,0123,1611343226,26.123 40,0029,0039,0958.2,+01.7,080,0123,1611343526,26.223 30,0030,0042,0958.0,+01.7,079,0129,1611343826,26.466 30,0030,0042,0957.6,+01.8,080,0121,1611344126,26.464 40,0029,0039,0957.4,+02.1,080,0107,1611344426,26.275 40,0032,0044,0957.2,+02.4,080,0102,1611344726,26.476 33,0026,0036,0957.6,+02.6,081,0114,1611345026,26.28 30,0029,0039,0957.6,+02.9,080,0122,1611345326,26.282 30,0027,0037,0957.6,+03.0,080,0121,1611345626,26.283 37,0031,0043,0957.1,+03.2,079,0115,1611345926,26.272 30,0024,0032,0957.1,+03.2,079,0136,1611346226,26.466 21,0024,0032,0957.2,+03.2,079,0113,1611346526,26.27 30,0028,0038,0957.2,+03.2,078,0110,1611346826,26.471 40,0028,0038,0957.0,+03.1,078,0117,1611347126,26.568 37,0025,0034,0957.0,+03.1,078,0131,1611347426,26.621 37,0028,0038,0957.1,+03.1,078,0129,1611347726,26.617 30,0028,0038,0956.7,+03.0,078,0111,1611348026,26.618 33,0029,0039,0956.7,+02.8,078,0097,1611348326,26.61 37,0027,0037,0957.0,+02.7,078,0121,1611348626,26.609 37,0027,0037,0956.8,+02.6,079,0123,1611348926,26.62 28,0029,0039,0956.8,+02.5,079,0133,1611349226,26.427 30,0029,0039,0956.6,+02.5,079,0120,1611349526,26.62 37,0025,0034,0956.2,+02.3,079,0105,1611349826,26.623 30,0029,0039,0956.3,+02.4,079,0104,1611350126,26.429 37,0029,0039,0956.3,+02.3,079,0102,1611350426,26.424 37,0030,0042,0956.4,+02.3,079,0125,1611350726,26.722 30,0030,0042,0956.3,+02.3,079,0136,1611351026,26.58 37,0035,0048,0956.2,+02.3,080,0110,1611351326,26.769 30,0032,0044,0956.2,+02.3,080,0121,1611351626,26.763 30,0031,0043,0956.0,+02.3,080,0114,1611351926,26.771 37,0032,0044,0956.0,+02.2,080,0113,1611352226,26.777 37,0031,0043,0955.7,+02.1,080,0118,1611352526,26.57 37,0031,0043,0955.5,+01.9,080,0111,1611352826,26.579 30,0032,0044,0955.1,+01.9,080,0128,1611353126,26.761 37,0031,0043,0955.2,+01.8,079,0119,1611353426,26.763 37,0030,0042,0955.2,+01.7,079,0122,1611353726,26.768 37,0034,0047,0955.3,+01.7,080,0116,1611354026,26.765 37,0031,0043,0955.3,+01.6,080,0115,1611354326,26.864 30,0031,0043,0955.3,+01.6,080,0127,1611354626,26.908 30,0029,0039,0955.2,+01.5,080,0121,1611354926,26.914 30,0030,0042,0955.1,+01.4,080,0124,1611355226,26.717 37,0030,0042,0955.2,+01.4,080,0139,1611355526,26.919 37,0030,0042,0954.8,+01.4,080,0121,1611355826,26.733 30,0027,0037,0954.7,+01.4,080,0122,1611356126,26.731 30,0030,0042,0954.7,+01.6,081,0131,1611356426,26.755 40,0028,0038,0954.8,+01.6,081,0111,1611356726,26.727 33,0028,0038,0954.8,+01.6,081,0111,1611357026,26.732 37,0026,0036,0954.9,+01.7,081,0122,1611357326,26.917 37,0027,0037,0954.8,+01.8,082,0134,1611357626,26.923 30,0026,0036,0954.6,+01.9,081,0146,1611357927,27.022 30,0027,0037,0954.7,+01.8,081,0124,1611358226,26.865 30,0028,0038,0954.7,+01.8,081,0117,1611358526,26.881 30,0027,0037,0954.6,+01.8,081,0118,1611358826,26.88 37,0025,0034,0954.3,+01.8,081,0115,1611359126,26.879 37,0026,0036,0954.4,+01.7,081,0124,1611359426,26.891 37,0028,0038,0954.0,+01.7,081,0118,1611359726,26.883 37,0026,0036,0954.0,+01.6,081,0121,1611360027,27.066 37,0024,0032,0953.6,+01.7,081,0118,1611360326,26.878 37,0013,0017,0953.5,+02.8,081,0133,1611360626,26.894 33,0023,0031,0953.6,+02.6,080,0126,1611360926,26.874 37,0020,0027,0953.7,+02.7,080,0106,1611361227,27.07 30,0014,0018,0953.9,+02.8,079,0114,1611361527,27.17 30,0016,0022,0953.7,+02.7,079,0107,1611361827,27.049 37,0017,0023,0953.4,+02.5,079,0118,1611362127,27.033 30,0014,0018,0953.7,+02.4,079,0112,1611362427,27.021 40,0014,0018,0953.6,+02.4,079,0140,1611362727,27.214 30,0014,0018,0953.5,+02.1,079,0126,1611363027,27.019 30,0016,0022,0953.6,+02.1,079,0121,1611363327,27.026 37,0016,0022,0953.2,+02.0,079,0127,1611363627,27.033 37,0015,0021,0953.1,+01.9,079,0111,1611363927,27.027 37,0016,0022,0953.3,+01.7,079,0113,1611364227,27.022 30,0015,0021,0952.8,+01.7,079,0125,1611364527,27.023 33,0017,0023,0953.3,+01.6,080,0138,1611364827,27.033 37,0015,0021,0953.1,+01.4,080,0106,1611365127,27.137 40,0015,0021,0952.7,+01.4,079,0117,1611365427,27.166 30,0015,0021,0952.7,+01.3,079,0116,1611365727,27.175 30,0017,0023,0953.2,+01.2,079,0114,1611366027,27.186 33,0015,0021,0953.2,+01.2,080,0124,1611366327,27.192 37,0015,0021,0952.8,+01.1,080,0129,1611366627,27.189 33,0016,0022,0952.9,+01.1,080,0123,1611366927,27.177 33,0017,0023,0953.0,+01.1,081,0109,1611367227,27.374 30,0017,0023,0953.1,+01.1,080,0113,1611367527,27.367 99,0018,0024,0952.7,+01.1,080,0137,1611367827,27.372 40,0018,0024,0952.5,+01.0,081,0147,1611368127,27.179 33,0013,0017,0952.6,+00.9,081,0103,1611368427,27.374 33,0012,0016,0952.4,+01.2,081,0119,1611368727,27.277 33,0012,0016,0952.5,+01.3,081,0125,1611369027,27.333 37,0011,0015,0952.3,+01.5,081,0100,1611369327,27.327 40,0008,0011,0952.4,+02.0,082,0127,1611369627,27.329 42,0006,0008,0952.3,+02.3,082,0120,1611369927,27.326 37,0004,0006,0952.6,+03.1,080,0121,1611370227,27.336 33,0004,0006,0952.8,+03.6,079,0122,1611370527,27.332 37,0004,0006,0952.8,+04.4,076,0125,1611370827,27.335 37,0006,0008,0953.6,+04.4,075,0136,1611371127,27.332 28,0011,0015,0953.9,+04.6,072,0122,1611371427,27.351 30,0007,0010,0954.9,+05.8,068,0133,1611371727,27.327 30,0006,0008,0954.7,+05.7,068,0117,1611372027,27.521 35,0007,0010,0954.7,+05.6,069,0146,1611372327,27.63 35,0010,0013,0954.9,+05.3,070,0119,1611372627,27.672 37,0008,0011,0955.7,+05.5,068,0115,1611372927,27.669 30,0007,0010,0955.7,+05.5,068,0117,1611373227,27.669 37,0008,0011,0955.9,+05.4,068,0114,1611373527,27.476 37,0009,0012,0956.0,+05.3,069,0128,1611373827,27.673 37,0008,0011,0956.1,+05.3,068,0135,1611374127,27.672 30,0012,0016,0956.5,+05.3,068,0127,1611374427,27.471 30,0011,0015,0956.8,+05.2,068,0102,1611374727,27.661 30,0012,0016,0956.8,+05.2,068,0114,1611375027,27.463 37,0011,0015,0957.3,+05.2,068,0124,1611375327,27.662 30,0011,0015,0957.3,+05.0,069,0119,1611375627,27.661 30,0011,0015,0957.9,+05.0,068,0127,1611375927,27.76 37,0011,0015,0957.7,+04.9,068,0115,1611376227,27.805 37,0030,0042,0957.9,+04.9,068,0142,1611376527,27.805 30,0056,0075,0958.4,+04.9,068,0111,1611376827,27.802 37,0019,0026,0958.2,+04.9,068,0115,1611377127,27.812 37,0020,0027,0958.6,+04.9,068,0109,1611377427,27.808 33,0050,0068,0958.5,+05.0,068,0143,1611377727,27.803 37,0023,0031,0958.7,+05.0,069,0120,1611378027,27.816 30,0033,0045,0958.7,+05.1,069,0113,1611378327,27.8 37,0020,0027,0958.9,+05.2,069,0103,1611378627,27.822 37,0027,0037,0959.1,+05.1,071,0109,1611378927,27.803 28,0019,0026,0959.4,+05.1,070,0119,1611379227,27.823 33,0015,0021,0959.5,+05.0,070,0117,1611379527,27.903 37,0030,0042,0959.7,+05.0,070,0116,1611379827,27.96 30,0095,0128,0959.8,+04.7,071,0091,1611380127,27.954 40,0011,0015,0960.0,+04.6,072,0135,1611380427,27.946 40,0083,0112,0960.2,+04.5,073,0115,1611380727,27.942 33,0041,0055,0960.4,+04.3,073,0130,1611381027,27.951 40,0012,0016,0960.5,+04.1,073,0123,1611381327,27.95 40,0016,0022,0960.8,+03.9,073,0134,1611381627,27.791 40,0026,0036,0960.6,+03.8,075,0129,1611381927,27.945 30,0011,0015,0961.1,+03.6,075,0130,1611382227,27.952 40,0009,0012,0960.8,+03.4,075,0112,1611382527,27.952 30,0027,0037,0961.2,+03.4,076,0122,1611382827,27.95 30,0008,0011,0961.1,+03.3,077,0124,1611383128,28.042 42,0007,0010,0961.1,+03.1,077,0124,1611383428,28.097 33,0004,0006,0961.5,+03.0,078,0118,1611383727,27.904 30,0004,0006,0961.6,+02.8,079,0134,1611384027,27.93 42,0013,0017,0961.7,+02.7,079,0140,1611384327,27.902 33,0006,0008,0962.1,+02.6,080,0106,1611384628,28.096 42,0008,0011,0961.9,+02.5,080,0125,1611384927,27.899 33,0004,0006,0962.0,+02.4,080,0102,1611385227,27.904 42,0019,0026,0962.3,+02.4,080,0111,1611385527,27.903 42,0017,0023,0962.5,+02.4,080,0127,1611385827,27.903 30,0013,0017,0962.3,+02.3,080,0154,1611386127,27.925 33,0006,0008,0962.4,+02.3,080,0139,1611386428,28.089 40,0003,0005,0962.5,+02.3,080,0135,1611386728,28.039 33,0006,0008,0962.7,+02.3,080,0111,1611387028,28.071 33,0004,0006,0962.6,+02.3,080,0130,1611387328,28.24 45,0003,0005,0963.1,+02.3,080,0121,1611387628,28.047 42,0004,0006,0962.9,+02.2,080,0132,1611387928,28.046 42,0003,0005,0963.1,+02.3,080,0127,1611388228,28.053 33,0011,0015,0962.9,+02.2,080,0117,1611388528,28.245 30,0003,0005,0963.0,+02.2,080,0125,1611388828,28.057 42,0004,0006,0963.4,+02.2,080,0111,1611389128,28.042 42,0006,0008,0963.4,+02.2,080,0133,1611389428,28.046 33,0003,0005,0963.5,+02.2,080,0137,1611389728,28.041 45,0003,0005,0963.3,+02.1,080,0122,1611390028,28.06 45,0003,0005,0963.3,+02.1,080,0118,1611390328,28.174 42,0004,0006,0963.6,+02.1,080,0138,1611390628,28.216 33,0007,0010,0963.6,+02.2,080,0129,1611390928,28.2 33,0003,0005,0963.3,+02.2,080,0097,1611391228,28.21 45,0004,0006,0963.5,+02.3,080,0134,1611391528,28.192 42,0004,0006,0963.4,+02.4,080,0119,1611391828,28.42 45,0004,0006,0963.6,+02.5,080,0103,1611392128,28.198 33,0004,0006,0963.5,+02.5,080,0114,1611392428,28.393 33,0003,0005,0963.7,+02.7,079,0103,1611392728,28.201 35,0003,0005,0963.6,+02.8,079,0117,1611393028,28.205 42,0003,0005,0963.6,+02.8,078,0125,1611393328,28.201 37,0003,0005,0963.7,+02.9,078,0126,1611393628,28.204 42,0005,0007,0963.7,+03.1,078,0125,1611394228,28.337 30,0011,0015,0963.8,+03.2,077,0121,1611394528,28.562 35,0044,0059,0963.7,+03.3,077,0112,1611394828,28.341 45,0008,0011,0963.9,+03.5,076,0135,1611395128,28.344 35,0009,0012,0963.9,+03.4,074,0130,1611395428,28.349 47,0004,0006,0964.1,+03.5,072,0117,1611395728,28.531 37,0012,0016,0964.0,+03.6,073,0100,1611396028,28.534 52,0006,0008,0963.7,+03.7,072,0137,1611396328,28.367 35,0006,0008,0964.2,+04.0,072,0104,1611396628,28.339 45,0008,0011,0964.3,+04.3,070,0116,1611396928,28.534 33,0008,0011,0964.2,+04.4,070,0132,1611397228,28.344 45,0005,0007,0963.9,+04.5,069,0121,1611397528,28.635 45,0005,0007,0963.7,+04.5,069,0135,1611397828,28.687 47,0005,0007,0963.9,+04.5,068,0111,1611398128,28.693 47,0004,0006,0964.1,+04.3,069,0116,1611398428,28.69 47,0004,0006,0963.8,+04.4,069,0124,1611398728,28.685 47,0004,0006,0963.9,+04.3,068,0118,1611399028,28.68 47,0007,0010,0964.0,+04.4,069,0104,1611399328,28.671 47,0013,0017,0963.9,+04.4,068,0116,1611399628,28.494 47,0009,0012,0963.9,+04.5,068,0117,1611399928,28.494 45,0004,0006,0963.8,+04.5,068,0139,1611400228,28.483 49,0003,0005,0963.9,+04.6,068,0113,1611400528,28.479 45,0039,0053,0964.0,+04.6,065,0137,1611400828,28.674 45,0008,0011,0964.2,+04.7,066,0109,1611401128,28.581 52,0004,0006,0964.2,+04.7,066,0123,1611401428,28.629 45,0005,0007,0964.3,+04.5,067,0123,1611401728,28.638 49,0007,0010,0964.2,+04.4,066,0122,1611402028,28.633 49,0004,0006,0964.3,+04.3,067,0126,1611402328,28.672 45,0004,0006,0964.0,+04.2,067,0117,1611402628,28.643 49,0005,0007,0964.3,+04.3,066,0134,1611402928,28.641 47,0013,0017,0963.8,+04.2,067,0130,1611403228,28.65 47,0029,0039,0963.8,+04.1,066,0119,1611403528,28.635 47,0006,0008,0963.9,+04.1,066,0113,1611403828,28.671 45,0007,0010,0963.8,+04.1,068,0140,1611404128,28.638 45,0008,0011,0963.7,+04.1,068,0103,1611404428,28.647 45,0093,0124,0963.7,+04.1,068,0119,1611404728,28.749 49,0011,0015,0963.6,+04.1,066,0127,1611405028,28.776 47,0006,0008,0963.8,+04.1,067,0124,1611405328,28.789 49,0005,0007,0963.6,+04.4,068,0127,1611405628,28.788 47,0004,0006,0963.2,+04.2,067,0130,1611405928,28.971 49,0004,0006,0963.4,+04.2,067,0104,1611406228,28.811 49,0006,0008,0963.3,+04.2,067,0121,1611406528,28.779 49,0005,0007,0963.3,+04.2,067,0110,1611406828,28.808 47,0006,0008,0963.2,+04.2,067,0124,1611407128,28.777 49,0005,0007,0963.3,+04.2,067,0120,1611407428,28.775 49,0004,0006,0963.2,+04.2,066,0115,1611407728,28.771 47,0004,0006,0963.2,+04.2,066,0120,1611408029,29.007 49,0004,0006,0963.2,+04.2,067,0124,1611408329,29.061 45,0005,0007,0963.2,+04.2,067,0126,1611408928,28.916 47,0006,0008,0963.5,+04.1,067,0117,1611409228,28.914 45,0005,0007,0963.5,+04.1,067,0132,1611409528,28.961 42,0011,0015,0963.4,+04.0,068,0130,1611409828,28.919 45,0008,0011,0963.3,+03.9,070,0109,1611410128,28.926 42,0005,0007,0963.1,+03.8,070,0118,1611410428,28.924 45,0006,0008,0962.9,+03.7,070,0127,1611410728,28.976 42,0005,0007,0962.8,+03.7,070,0118,1611411028,28.932 47,0005,0007,0962.9,+03.7,070,0128,1611411329,29.118 42,0007,0010,0962.8,+03.7,069,0115,1611411629,29.13 45,0014,0018,0963.0,+03.8,069,0108,1611411929,29.017 47,0025,0034,0962.9,+03.8,068,0119,1611412229,29.067 45,0022,0029,0963.0,+03.8,069,0111,1611412529,29.071 47,0009,0012,0963.0,+03.8,068,0131,1611412829,29.069 42,0009,0012,0962.9,+03.8,068,0110,1611413129,29.068 40,0006,0008,0963.0,+03.8,069,0122,1611413429,29.073 42,0006,0008,0963.0,+03.8,068,0120,1611413729,29.075 42,0006,0008,0962.8,+03.7,070,0129,1611414029,29.067 47,0005,0007,0962.9,+03.7,069,0119,1611414329,29.266 42,0005,0007,0962.8,+03.6,069,0113,1611414629,29.268 42,0008,0011,0962.7,+03.6,069,0126,1611414929,29.258 42,0011,0015,0962.5,+03.5,069,0090,1611415229,29.259 45,0011,0015,0962.8,+03.6,069,0133,1611415529,29.352 49,0011,0015,0962.3,+03.5,069,0127,1611415829,29.383 47,0009,0012,0962.4,+03.4,069,0142,1611416129,29.386 45,0011,0015,0962.2,+03.4,070,0126,1611416429,29.243 52,0007,0010,0962.2,+03.3,070,0118,1611416729,29.208 40,0009,0012,0962.2,+03.2,069,0136,1611417029,29.392 49,0006,0008,0962.6,+03.1,070,0118,1611417329,29.194 45,0005,0007,0962.2,+03.0,070,0122,1611417629,29.195 40,0005,0007,0962.1,+02.9,071,0120,1611417929,29.407 99,0005,0007,0962.1,+02.8,072,0116,1611418229,29.383 49,0008,0011,0962.2,+02.8,072,0111,1611418529,29.4 49,0008,0011,0962.3,+02.6,072,0109,1611418829,29.215 49,0009,0012,0962.0,+02.6,073,0134,1611419129,29.307 49,0008,0011,0962.2,+02.5,073,0117,1611419429,29.553 99,0011,0015,0962.2,+02.4,073,0110,1611419729,29.545 40,0009,0012,0962.3,+02.4,074,0121,1611420029,29.55 45,0008,0011,0962.2,+02.3,074,0115,1611420329,29.353 52,0007,0010,0962.1,+02.2,074,0136,1611420629,29.539 40,0009,0012,0961.9,+02.1,074,0151,1611420929,29.352 49,0008,0011,0961.7,+02.0,075,0127,1611421229,29.544 52,0008,0011,0961.9,+02.0,075,0104,1611421529,29.542 49,0009,0012,0962.2,+01.9,075,0110,1611421829,29.535 49,0009,0012,0962.0,+01.9,075,0104,1611422129,29.36 49,0009,0012,0961.7,+01.9,075,0111,1611422429,29.349 47,0010,0013,0961.8,+01.9,076,0120,1611422729,29.45 52,0013,0017,0961.9,+01.9,076,0139,1611423029,29.528 49,0015,0021,0962.2,+01.9,076,0120,1611423329,29.695 52,0022,0029,0961.9,+02.0,076,0108,1611423629,29.494 49,0021,0028,0962.0,+02.0,076,0125,1611423929,29.501 42,0021,0028,0961.7,+02.0,076,0133,1611424229,29.685 49,0022,0029,0961.7,+02.0,076,0127,1611424529,29.69 42,0019,0026,0961.7,+02.0,076,0107,1611424829,29.696 49,0020,0027,0961.8,+02.0,077,0143,1611425129,29.499 42,0021,0028,0961.6,+02.0,076,0101,1611425429,29.519 42,0022,0029,0961.5,+02.0,077,0113,1611425729,29.502 37,0019,0026,0961.7,+02.0,076,0124,1611426029,29.697 52,0017,0023,0961.7,+01.9,077,0100,1611426329,29.794 49,0017,0023,0961.7,+01.9,076,0146,1611426629,29.839 49,0017,0023,0961.9,+01.8,077,0100,1611426929,29.653 52,0023,0031,0962.0,+01.7,077,0124,1611427229,29.656 42,0023,0031,0961.9,+01.7,077,0125,1611427529,29.848 49,0021,0028,0961.8,+01.7,077,0121,1611427829,29.916 40,0020,0027,0961.8,+01.6,077,0116,1611428129,29.844 40,0016,0022,0961.9,+01.7,077,0130,1611428429,29.844 42,0018,0024,0961.7,+01.6,078,0103,1611428729,29.865 49,0016,0022,0961.6,+01.6,077,0114,1611429029,29.852 42,0016,0022,0961.7,+01.6,077,0100,1611429329,29.87 40,0023,0031,0961.7,+01.6,078,0126,1611429629,29.658 49,0016,0022,0961.8,+01.6,078,0117,1611429929,29.764 42,0012,0016,0961.7,+01.6,078,0110,1611430229,29.812 40,0020,0027,0961.7,+01.6,078,0108,1611430529,29.816 40,0013,0017,0961.7,+01.5,078,0143,1611430829,29.807 40,0013,0017,0961.5,+01.5,078,0123,1611431129,29.826 49,0012,0016,0961.2,+01.4,078,0137,1611431429,29.811 42,0012,0016,0961.0,+01.4,078,0119,1611431729,29.825 42,0014,0018,0961.0,+01.3,078,0112,1611432029,29.821 37,0013,0017,0961.1,+01.3,078,0115,1611432329,29.807 52,0013,0017,0961.1,+01.3,078,0117,1611432629,29.836 49,0014,0018,0961.0,+01.2,078,0128,1611432929,29.813 42,0011,0015,0960.7,+01.2,078,0132,1611433229,29.809 45,0015,0021,0960.7,+01.2,078,0110,1611433529,29.916 52,0014,0018,0960.9,+01.2,078,0125,1611433829,29.964 45,0014,0018,0961.0,+01.2,078,0092,1611434129,29.963 42,0015,0021,0960.9,+01.2,078,0114,1611434429,29.96 42,0014,0018,0960.8,+01.3,078,0117,1611434729,29.963 42,0016,0022,0960.5,+01.3,078,0125,1611435029,29.95 54,0017,0023,0960.4,+01.3,078,0104,1611435329,29.966 37,0016,0022,0960.4,+01.3,078,0121,1611435629,29.962 47,0015,0021,0960.4,+01.3,078,0111,1611435929,29.965 52,0016,0022,0960.8,+01.2,078,0129,1611436229,29.965 45,0016,0022,0960.7,+01.2,078,0087,1611436529,29.969 52,0016,0022,0960.9,+01.2,079,0123,1611436829,29.968 52,0018,0024,0960.6,+01.1,078,0131,1611437130,30.073 49,0014,0018,0960.7,+01.1,078,0117,1611437430,30.127 52,0015,0021,0960.7,+01.1,078,0121,1611437730,30.115 42,0015,0021,0960.5,+01.1,078,0130,1611438030,30.122 52,0014,0018,0960.6,+01.0,079,0139,1611438330,30.122 40,0014,0018,0960.6,+01.1,079,0115,1611438630,30.121 42,0015,0021,0960.5,+01.0,079,0141,1611438930,30.123 52,0013,0017,0960.3,+01.0,079,0125,1611439230,30.12 42,0016,0022,0960.3,+01.0,079,0117,1611439530,30.121 52,0016,0022,0960.3,+01.0,079,0126,1611439830,30.117 40,0017,0023,0960.2,+00.9,079,0113,1611440130,30.116 40,0016,0022,0960.3,+00.9,079,0127,1611440430,30.119 42,0014,0018,0960.0,+00.8,080,0103,1611440730,30.233 40,0014,0018,0959.9,+00.8,080,0104,1611441030,30.28 42,0015,0021,0960.0,+00.8,080,0127,1611441330,30.276 42,0016,0022,0959.9,+00.7,080,0118,1611441630,30.26 52,0023,0031,0959.8,+00.7,080,0117,1611441930,30.271 52,0014,0018,0959.5,+00.6,080,0127,1611442230,30.275 52,0016,0022,0959.8,+00.6,079,0134,1611442530,30.273 52,0014,0018,0959.8,+00.5,080,0138,1611442830,30.269 42,0015,0021,0959.6,+00.6,080,0112,1611443130,30.269 52,0015,0021,0959.6,+00.5,081,0129,1611443430,30.274 52,0016,0022,0959.5,+00.6,081,0097,1611443730,30.272 42,0016,0022,0959.3,+00.5,080,0129,1611444030,30.27 52,0014,0018,0959.5,+00.6,080,0123,1611444330,30.382 42,0015,0021,0959.5,+00.5,080,0120,1611444630,30.415 52,0017,0023,0959.4,+00.5,081,0129,1611444930,30.427 42,0017,0023,0959.2,+00.5,080,0129,1611445230,30.423 52,0016,0022,0959.4,+00.5,080,0131,1611445530,30.437 52,0018,0024,0959.3,+00.5,080,0130,1611445830,30.426 42,0019,0026,0959.4,+00.6,081,0119,1611446130,30.433 40,0018,0024,0959.3,+00.7,081,0114,1611446430,30.428 52,0018,0024,0959.0,+00.7,081,0117,1611446730,30.424 52,0019,0026,0959.0,+00.7,081,0121,1611447030,30.425 99,0021,0028,0958.9,+00.7,081,0114,1611447330,30.624 52,0020,0027,0958.8,+00.7,081,0136,1611447630,30.424 52,0017,0023,0958.8,+00.6,081,0146,1611447930,30.545 37,0018,0024,0958.9,+00.7,081,0124,1611448230,30.572 42,0016,0022,0958.9,+00.6,081,0127,1611448530,30.576 40,0015,0021,0959.1,+00.6,081,0132,1611448830,30.579 52,0015,0021,0959.4,+00.6,081,0136,1611449130,30.572 40,0014,0018,0959.5,+00.6,081,0127,1611449430,30.582 52,0014,0018,0959.6,+00.6,081,0111,1611449730,30.578 49,0014,0018,0959.6,+00.6,081,0124,1611450030,30.583 52,0013,0017,0959.5,+00.6,081,0109,1611450330,30.582 42,0016,0022,0959.5,+00.7,080,0130,1611450630,30.585 52,0014,0018,0959.6,+00.6,081,0116,1611450930,30.583 42,0019,0026,0959.6,+00.6,081,0120,1611451230,30.581 40,0018,0024,0959.6,+00.6,081,0098,1611451530,30.694 52,0013,0017,0959.5,+00.5,081,0131,1611451830,30.731 52,0015,0021,0959.0,+00.5,081,0112,1611452130,30.728 42,0013,0017,0959.0,+00.4,081,0116,1611452430,30.735 52,0011,0015,0959.0,+00.3,081,0144,1611452730,30.92 40,0016,0022,0959.1,+00.3,081,0108,1611453030,30.74 49,0015,0021,0959.1,+00.4,081,0106,1611453330,30.739 49,0015,0021,0959.1,+00.5,081,0133,1611453630,30.725 49,0017,0023,0959.3,+00.5,081,0109,1611453930,30.737 42,0016,0022,0959.2,+00.5,081,0127,1611454230,30.745 40,0018,0024,0959.3,+00.5,081,0098,1611454530,30.74 40,0015,0021,0959.1,+00.4,081,0118,1611454830,30.738 42,0014,0018,0959.1,+00.4,081,0127,1611455130,30.845 40,0015,0021,0959.3,+00.5,081,0124,1611455430,30.893 42,0015,0021,0959.1,+00.4,081,0120,1611455730,30.89 40,0016,0022,0959.2,+00.4,081,0122,1611456030,30.896 40,0012,0016,0959.1,+00.4,080,0123,1611456330,30.897 52,0014,0018,0959.2,+00.4,081,0119,1611456630,30.897 40,0015,0021,0959.2,+00.4,080,0124,1611456930,30.905 49,0013,0017,0959.6,+00.2,081,0108,1611457230,30.9 52,0013,0017,0959.6,+00.2,081,0089,1611457530,30.896 40,0013,0017,0959.7,+00.3,080,0129,1611457830,30.907 52,0013,0017,0959.8,+00.3,081,0113,1611458130,30.927 42,0015,0021,0959.6,+00.2,081,0125,1611458430,30.911 49,0014,0018,0959.7,+00.2,080,0129,1611458731,31.012 40,0017,0023,0959.7,+00.2,080,0117,1611459031,31.057 49,0015,0021,0959.8,+00.3,080,0123,1611459331,31.068 52,0014,0018,0959.7,+00.3,081,0102,1611459631,31.053 42,0015,0021,0960.0,+00.3,080,0131,1611459931,31.054 42,0017,0023,0959.9,+00.2,081,0143,1611460231,31.048 40,0017,0023,0959.7,+00.2,081,0101,1611460531,31.055 40,0015,0021,0959.7,+00.2,081,0124,1611460831,31.063 49,0018,0024,0959.7,+00.3,081,0135,1611461131,31.067 42,0016,0022,0959.9,+00.4,081,0114,1611461431,31.059 40,0016,0022,0959.7,+00.3,081,0115,1611461731,31.061 49,0014,0018,0959.9,+00.3,081,0131,1611462031,31.07 47,0017,0023,0959.8,+00.3,081,0112,1611462331,31.164 42,0016,0022,0959.9,+00.3,081,0110,1611462631,31.21 54,0014,0018,0959.7,+00.2,081,0129,1611462931,31.213 54,0015,0021,0959.9,+00.2,081,0133,1611463231,31.221 52,0016,0022,0959.8,+00.3,081,0115,1611463531,31.221 54,0014,0018,0960.0,+00.2,081,0109,1611463831,31.243 54,0028,0038,0959.8,+00.2,081,0111,1611464131,31.227 42,0330,0444,0960.0,+00.0,080,0112,1611464431,31.215 54,0024,0032,0960.0,+00.1,080,0116,1611464731,31.224 42,0028,0038,0960.1,+00.1,080,0120,1611465031,31.224 42,0023,0031,0960.3,+00.1,080,0114,1611465331,31.224 42,0031,0043,0960.2,+00.1,081,0129,1611465631,31.227 54,0030,0042,0960.4,+00.2,081,0135,1611465931,31.33 54,0061,0081,0960.2,+00.1,081,0116,1611466231,31.374 52,0038,0052,0960.2,+00.2,081,0134,1611466531,31.384 40,0023,0031,0960.4,+00.2,081,0102,1611466831,31.376 42,0027,0037,0960.7,+00.0,080,0134,1611467131,31.375 54,0025,0034,0960.4,+00.1,080,0115,1611467431,31.381 54,0026,0036,0960.9,+00.0,080,0135,1611467731,31.376 54,0092,0123,0960.7,+00.0,080,0098,1611468031,31.395 52,0029,0039,0960.6,-00.2,080,0114,1611468331,31.382 52,0027,0037,0960.9,-00.3,079,0116,1611468631,31.383 54,0029,0039,0960.4,-00.4,080,0104,1611468931,31.386 52,0027,0037,0960.7,-00.5,079,0135,1611469231,31.396 54,0027,0037,0960.7,-00.7,079,0145,1611469531,31.48 54,0025,0034,0960.5,-00.8,079,0106,1611469831,31.528 52,0023,0031,0960.9,-01.0,079,0126,1611470131,31.54 45,0026,0036,0960.6,-01.1,079,0118,1611470431,31.559 54,0025,0034,0961.1,-01.2,079,0117,1611470731,31.542 54,0025,0034,0960.8,-01.2,079,0139,1611471031,31.543 54,0028,0038,0961.2,-01.1,079,0110,1611471331,31.537 42,0025,0034,0960.9,-01.1,080,0119,1611471631,31.55 54,0029,0039,0961.3,-01.2,080,0102,1611471931,31.544 42,0026,0036,0961.3,-01.2,080,0144,1611472231,31.557 54,0027,0037,0961.2,-01.1,080,0107,1611472531,31.569 49,0028,0038,0961.5,-01.0,080,0133,1611472831,31.556 42,0019,0026,0961.3,-00.8,080,0129,1611473131,31.651 52,0018,0024,0961.7,-00.6,079,0127,1611473431,31.697 49,0019,0026,0961.5,-00.3,079,0111,1611473731,31.7 49,0013,0017,0961.8,+00.1,078,0116,1611474031,31.726 49,0012,0016,0962.0,+00.5,076,0115,1611474331,31.716 49,0007,0010,0962.3,+01.2,071,0109,1611474631,31.703 49,0008,0011,0962.1,+01.3,072,0137,1611474931,31.695 37,0008,0011,0962.3,+01.5,071,0125,1611475231,31.694 49,0005,0007,0962.4,+01.9,068,0108,1611475531,31.71 49,0003,0005,0962.3,+02.1,068,0142,1611475831,31.71 49,0004,0006,0962.4,+02.4,066,0120,1611476131,31.711 49,0003,0005,0962.6,+02.7,063,0125,1611476431,31.893 49,0004,0006,0962.8,+02.8,062,0125,1611476732,32.003 40,0012,0016,0963.0,+02.9,062,0137,1611477031,31.874 40,0004,0006,0963.4,+03.0,061,0116,1611477331,31.859 37,0005,0007,0963.5,+02.9,061,0090,1611477631,31.855 49,0004,0006,0963.9,+03.0,062,0115,1611477931,31.86 49,0023,0031,0963.7,+03.0,062,0121,1611478231,31.85 40,0004,0006,0963.9,+03.0,060,0129,1611478532,32.048 40,0006,0008,0963.8,+03.0,061,0130,1611478832,32.047 40,0003,0005,0963.8,+03.0,058,0114,1611479132,32.045 35,0003,0005,0963.8,+03.0,056,0141,1611479431,31.839 49,0075,0101,0963.9,+03.0,057,0122,1611479731,31.842 40,0053,0071,0964.0,+03.1,055,0121,1611480031,31.86 49,0005,0007,0963.8,+03.0,057,0131,1611480331,31.944 40,0003,0005,0964.1,+03.0,055,0099,1611480631,31.988 49,0004,0006,0964.1,+03.0,056,0114,1611480932,32.016 40,0004,0006,0963.8,+03.0,057,0126,1611481232,32.185 49,0003,0005,0964.0,+02.9,057,0105,1611481531,31.999 49,0003,0005,0964.1,+02.9,056,0128,1611481831,31.994 45,0004,0006,0964.0,+03.0,057,0118,1611482131,31.997 52,0004,0006,0964.0,+03.2,056,0125,1611482432,32.006 45,0004,0006,0964.1,+03.5,055,0122,1611482732,32.002 49,0004,0006,0963.9,+03.7,056,0129,1611483032,32.025 42,0003,0005,0964.2,+04.0,055,0145,1611483332,32.196 45,0003,0005,0964.3,+04.0,054,0113,1611483632,32.191 45,0012,0016,0964.2,+04.0,054,0113,1611483932,32.289 45,0003,0005,0964.0,+03.9,052,0121,1611484232,32.338 49,0004,0006,0964.1,+03.6,050,0107,1611484532,32.332 45,0003,0005,0964.0,+03.5,049,0122,1611484832,32.145 47,0018,0024,0964.1,+03.4,051,0107,1611485132,32.15 40,0035,0048,0964.1,+03.3,051,0138,1611485732,32.335 37,0014,0018,0963.9,+03.5,050,0119,1611486032,32.324 40,0016,0022,0964.2,+03.5,050,0111,1611486332,32.324 47,0012,0016,0964.0,+03.5,049,0122,1611486632,32.366 49,0006,0008,0963.9,+03.4,048,0125,1611486932,32.331 49,0015,0021,0964.1,+03.4,048,0105,1611487232,32.139 49,0003,0005,0963.9,+03.4,048,0132,1611487532,32.436 47,0016,0022,0964.3,+03.3,049,0125,1611487832,32.481 47,0004,0006,0964.3,+03.3,046,0128,1611488132,32.485 47,0004,0006,0964.1,+03.3,045,0137,1611488432,32.515 42,0004,0006,0964.2,+03.4,046,0125,1611488732,32.485 47,0003,0005,0964.0,+03.5,045,0113,1611489032,32.473 45,0003,0005,0964.1,+03.5,045,0130,1611489332,32.48 45,0004,0006,0963.9,+03.5,046,0129,1611489632,32.476 45,0004,0006,0963.9,+03.7,043,0112,1611489932,32.48 40,0004,0006,0963.8,+03.7,042,0120,1611490232,32.518 40,0004,0006,0963.9,+03.7,040,0135,1611490532,32.483 49,0003,0005,0963.8,+03.8,040,0114,1611490832,32.477 33,0004,0006,0963.7,+03.8,040,0139,1611491132,32.434 42,0004,0006,0963.9,+03.9,041,0122,1611491432,32.432 45,0005,0007,0963.9,+03.9,039,0108,1611491732,32.444 45,0003,0005,0964.1,+04.0,040,0119,1611492032,32.646 47,0003,0005,0964.1,+04.0,039,0110,1611492332,32.638 47,0003,0005,0964.3,+04.0,039,0125,1611492632,32.632 42,0005,0007,0964.4,+04.1,040,0117,1611492932,32.635 40,0002,0003,0964.4,+04.1,040,0106,1611493232,32.645 42,0003,0005,0964.6,+04.2,040,0097,1611493532,32.638 47,0004,0006,0964.3,+04.0,039,0124,1611493832,32.445 45,0003,0005,0964.4,+03.9,040,0122,1611494132,32.63 40,0004,0006,0964.4,+03.9,040,0091,1611494432,32.64 45,0004,0006,0964.3,+03.9,041,0118,1611494732,32.734 42,0004,0006,0964.4,+03.8,041,0113,1611495032,32.773 47,0003,0005,0964.2,+03.8,040,0127,1611495332,32.805 40,0002,0003,0964.2,+03.8,040,0095,1611495632,32.783 47,0003,0005,0964.3,+03.7,041,0131,1611495932,32.786 42,0004,0006,0964.5,+03.8,043,0123,1611496232,32.776 40,0005,0007,0964.3,+03.9,042,0110,1611496532,32.783 49,0008,0011,0964.3,+03.7,042,0130,1611496832,32.588 45,0001,0002,0964.2,+03.6,042,0126,1611497132,32.767 45,0004,0006,0964.1,+03.6,042,0109,1611497432,32.77 45,0004,0006,0964.3,+03.6,042,0111,1611497732,32.771 42,0128,0173,0964.4,+03.5,043,0112,1611498032,32.774 47,0004,0006,0964.3,+03.4,040,0129,1611498332,32.924 47,0005,0007,0964.4,+03.3,041,0137,1611498632,32.93 42,0004,0006,0964.3,+03.3,042,0132,1611498932,32.722 47,0004,0006,0964.1,+03.2,042,0128,1611499232,32.922 40,0006,0008,0964.4,+03.1,042,0114,1611499532,32.727 42,0011,0015,0964.2,+03.0,043,0139,1611499832,32.937 40,0007,0010,0964.4,+02.9,043,0131,1611500132,32.914 42,0005,0007,0964.0,+02.8,045,0102,1611500432,32.918 42,0006,0008,0964.3,+02.7,044,0118,1611500732,32.965 42,0006,0008,0964.7,+02.6,046,0112,1611501032,32.763 42,0024,0032,0964.3,+02.5,045,0122,1611501332,32.736 42,0010,0013,0964.4,+02.5,045,0124,1611501632,32.913 42,0006,0008,0964.5,+02.4,044,0133,1611501933,33.083 42,0005,0007,0964.4,+02.4,043,0127,1611502232,32.877 42,0004,0006,0964.7,+02.4,044,0115,1611502533,33.067 42,0024,0032,0964.7,+02.3,044,0100,1611502832,32.884 42,0010,0013,0964.5,+02.2,045,0120,1611503132,32.878 37,0007,0010,0964.5,+02.1,046,0105,1611503433,33.07 40,0008,0011,0964.3,+02.0,047,0118,1611503733,33.07 45,0013,0017,0964.6,+01.9,047,0125,1611504033,33.074 42,0012,0016,0964.4,+01.7,048,0113,1611504332,32.892 45,0005,0007,0964.5,+01.5,049,0117,1611504632,32.879 45,0008,0011,0964.3,+01.3,049,0100,1611504932,32.887 45,0010,0013,0964.6,+01.3,050,0136,1611505232,32.887 40,0004,0006,0964.6,+01.3,049,0137,1611505532,32.985 45,0007,0010,0964.6,+01.2,049,0126,1611505833,33.031 45,0005,0007,0964.4,+01.1,050,0119,1611506133,33.034 45,0005,0007,0964.1,+01.0,051,0111,1611506433,33.03 42,0004,0006,0964.5,+00.8,052,0124,1611506733,33.046 42,0008,0011,0964.2,+00.9,051,0115,1611507033,33.046 45,0004,0006,0964.5,+00.9,050,0119,1611507333,33.036 42,0005,0007,0964.5,+00.8,052,0119,1611507633,33.027 45,0005,0007,0964.4,+00.7,052,0116,1611507933,33.042 45,0004,0006,0964.3,+00.6,053,0107,1611508233,33.051 40,0005,0007,0964.8,+00.5,053,0128,1611508533,33.044 42,0004,0006,0964.7,+00.5,053,0119,1611508833,33.031 42,0002,0003,0964.7,+00.5,054,0122,1611509133,33.146 37,0004,0006,0964.4,+00.6,053,0101,1611509433,33.175 45,0004,0006,0964.6,+00.6,053,0115,1611509733,33.189 47,0005,0007,0964.6,+00.4,054,0104,1611510033,33.199 45,0005,0007,0964.7,+00.4,055,0129,1611510333,33.187 47,0005,0007,0964.8,+00.4,055,0107,1611510633,33.382 45,0009,0012,0964.7,+00.6,055,0114,1611510933,33.182 45,0006,0008,0965.1,+00.7,054,0124,1611511233,33.182 49,0005,0007,0964.8,+00.9,054,0113,1611511533,33.208 45,0005,0007,0964.9,+01.0,053,0123,1611511833,33.191 47,0007,0010,0965.0,+01.0,055,0117,1611512133,33.201 47,0007,0010,0965.1,+01.1,053,0106,1611512433,33.215 47,0015,0021,0965.1,+01.1,053,0116,1611512733,33.494 45,0008,0011,0965.0,+01.1,053,0113,1611513033,33.342 47,0007,0010,0965.1,+01.2,052,0116,1611513333,33.342 45,0006,0008,0965.2,+01.2,054,0119,1611513633,33.553 47,0040,0054,0964.9,+01.3,052,0130,1611513933,33.365 45,0007,0010,0965.1,+01.3,053,0127,1611514233,33.53 45,0006,0008,0964.9,+01.4,053,0133,1611514533,33.563 45,0006,0008,0964.9,+01.4,053,0137,1611514833,33.361 47,0005,0007,0965.0,+01.4,053,0105,1611515133,33.364 47,0005,0007,0965.0,+01.4,054,0101,1611515433,33.354 45,0004,0006,0965.1,+01.5,054,0127,1611515733,33.345 47,0005,0007,0965.5,+01.5,052,0109,1611516033,33.342 45,0004,0006,0965.3,+01.5,053,0116,1611516333,33.701 45,0005,0007,0965.4,+01.5,052,0109,1611516633,33.511 45,0004,0006,0965.4,+01.6,052,0117,1611516933,33.69 45,0005,0007,0965.6,+01.6,052,0142,1611517233,33.503 47,0004,0006,0965.4,+01.6,053,0129,1611517533,33.767 47,0004,0006,0965.5,+01.6,053,0118,1611517833,33.709 45,0005,0007,0965.4,+01.7,052,0101,1611518133,33.699 45,0005,0007,0965.5,+01.7,052,0104,1611518433,33.525 47,0005,0007,0965.5,+01.7,052,0110,1611518733,33.569 45,0005,0007,0965.4,+01.7,053,0135,1611519033,33.507 45,0003,0005,0965.5,+01.7,053,0139,1611519333,33.494 45,0005,0007,0965.7,+01.7,053,0102,1611519633,33.49 47,0004,0006,0965.5,+01.6,054,0122,1611519933,33.608 45,0005,0007,0965.7,+01.4,056,0112,1611520233,33.651 47,0004,0006,0965.7,+01.5,056,0122,1611520533,33.858 47,0004,0006,0965.7,+01.4,056,0125,1611520833,33.839 45,0004,0006,0965.7,+01.3,057,0128,1611521133,33.854 47,0004,0006,0965.5,+01.3,057,0124,1611521433,33.645 42,0005,0007,0965.7,+01.3,057,0119,1611521733,33.648 30,0004,0006,0965.6,+01.3,057,0117,1611522033,33.683 33,0006,0008,0965.5,+01.3,057,0122,1611522333,33.651 47,0005,0007,0965.5,+01.3,059,0105,1611522633,33.652 47,0004,0006,0965.3,+01.1,061,0127,1611522933,33.644 52,0004,0006,0965.6,+01.0,063,0118,1611523233,33.648 47,0004,0006,0965.5,+00.9,064,0114,1611523533,33.83 47,0004,0006,0965.3,+00.8,064,0113,1611523833,33.809 45,0004,0006,0965.3,+00.7,065,0123,1611524133,33.822 49,0004,0006,0965.6,+00.6,066,0109,1611524433,33.807 47,0004,0006,0965.6,+00.7,067,0134,1611524733,33.809 47,0005,0007,0965.5,+00.5,067,0100,1611525033,33.808 47,0005,0007,0965.6,+00.5,068,0107,1611525333,33.824 47,0005,0007,0965.5,+00.5,068,0130,1611525633,33.811 47,0004,0006,0965.4,+00.5,066,0139,1611525933,33.817 47,0005,0007,0965.5,+00.5,067,0117,1611526233,33.83 47,0005,0007,0965.5,+00.6,066,0097,1611526533,33.822 47,0005,0007,0965.5,+00.6,067,0125,1611526833,33.822 45,0006,0008,0965.5,+00.6,066,0125,1611527133,33.937 45,0004,0006,0965.3,+00.6,066,0118,1611527433,33.984 47,0004,0006,0965.2,+00.6,066,0126,1611527733,33.972 47,0005,0007,0965.1,+00.7,066,0136,1611528033,33.984 47,0006,0008,0964.9,+00.6,066,0124,1611528333,33.979 45,0006,0008,0965.0,+00.7,066,0134,1611528633,33.959 47,0005,0007,0965.1,+00.6,065,0126,1611528933,33.97 47,0005,0007,0965.0,+00.6,065,0109,1611529233,33.967 47,0006,0008,0965.1,+00.6,066,0113,1611529533,33.968 49,0005,0007,0965.0,+00.7,066,0122,1611529833,33.965 45,0005,0007,0965.0,+00.6,065,0109,1611530133,33.989 47,0005,0007,0965.3,+00.6,065,0128,1611530433,33.965 47,0005,0007,0965.2,+00.6,066,0118,1611530734,34.075 45,0005,0007,0965.1,+00.7,065,0124,1611531034,34.136 45,0005,0007,0965.2,+00.6,065,0135,1611531334,34.132 47,0004,0006,0965.0,+00.6,065,0100,1611531634,34.124 47,0006,0008,0965.0,+00.6,065,0116,1611531934,34.143 47,0005,0007,0965.0,+00.6,065,0119,1611532234,34.117 47,0005,0007,0964.9,+00.5,064,0111,1611532534,34.127 45,0005,0007,0964.9,+00.6,065,0114,1611532834,34.15 47,0005,0007,0964.9,+00.5,063,0114,1611533134,34.129 47,0006,0008,0964.9,+00.5,062,0111,1611533434,34.149 45,0005,0007,0965.0,+00.5,062,0104,1611533734,34.137 47,0004,0006,0965.1,+00.5,063,0125,1611534034,34.145 42,0006,0008,0965.0,+00.4,062,0124,1611534334,34.235 45,0005,0007,0964.9,+00.5,062,0117,1611534634,34.302 47,0006,0008,0964.6,+00.5,062,0113,1611534934,34.27 45,0005,0007,0964.7,+00.5,061,0116,1611535234,34.276 47,0006,0008,0964.8,+00.5,061,0117,1611535534,34.284 47,0006,0008,0964.8,+00.4,061,0119,1611535834,34.276 47,0005,0007,0965.0,+00.3,060,0101,1611536134,34.293 45,0005,0007,0964.9,+00.2,061,0132,1611536434,34.294 47,0005,0007,0965.0,+00.0,061,0128,1611536734,34.309 47,0005,0007,0964.9,-00.1,061,0121,1611537034,34.282 47,0004,0006,0964.8,-00.3,062,0120,1611537334,34.306 45,0005,0007,0964.6,-00.4,062,0141,1611537634,34.271 47,0006,0008,0964.6,-00.6,063,0128,1611537934,34.403 45,0004,0006,0965.0,-00.8,063,0144,1611538234,34.454 47,0007,0010,0964.8,-01.0,064,0130,1611538534,34.454 45,0003,0005,0965.0,-01.2,063,0111,1611538834,34.436 47,0005,0007,0964.6,-01.5,064,0129,1611539134,34.465 47,0005,0007,0964.8,-01.7,065,0108,1611539434,34.446 47,0007,0010,0964.6,-01.9,066,0124,1611539734,34.445 47,0003,0005,0964.6,-02.0,065,0122,1611540034,34.442 47,0004,0006,0964.7,-02.1,066,0119,1611540334,34.482 45,0004,0006,0964.7,-02.0,066,0143,1611540634,34.448 45,0005,0007,0964.4,-02.2,066,0141,1611540934,34.448 47,0005,0007,0964.9,-02.3,066,0127,1611541234,34.483 45,0006,0008,0964.3,-02.3,066,0112,1611541534,34.576 45,0005,0007,0964.4,-02.4,066,0124,1611541834,34.618 45,0005,0007,0964.4,-02.5,066,0137,1611542134,34.644 45,0005,0007,0964.1,-02.7,067,0132,1611542434,34.605 42,0004,0006,0964.3,-02.8,067,0121,1611542734,34.603 45,0005,0007,0964.4,-02.9,067,0118,1611543034,34.623 42,0005,0007,0964.7,-02.8,067,0133,1611543334,34.64 45,0005,0007,0964.5,-02.9,068,0107,1611543634,34.638 42,0006,0008,0964.3,-02.7,068,0120,1611543934,34.626 45,0006,0008,0964.5,-02.6,067,0128,1611544234,34.64 45,0005,0007,0964.2,-02.3,066,0134,1611544534,34.642 42,0006,0008,0964.6,-02.5,066,0109,1611544834,34.655 42,0005,0007,0964.3,-02.3,066,0119,1611545134,34.734 42,0005,0007,0964.3,-02.3,065,0109,1611545434,34.775 40,0003,0005,0964.7,-02.4,065,0119,1611545734,34.799 42,0006,0008,0964.4,-02.3,065,0137,1611546034,34.818 42,0005,0007,0964.4,-02.3,065,0121,1611546334,34.819 42,0005,0007,0964.5,-02.3,065,0103,1611546634,34.817 45,0005,0007,0964.8,-02.3,065,0119,1611546934,34.817 42,0005,0007,0964.7,-02.5,065,0116,1611547234,34.81 45,0005,0007,0964.7,-02.7,065,0127,1611547534,34.806 45,0004,0006,0964.5,-02.9,066,0119,1611547834,34.808 45,0006,0008,0964.3,-03.1,066,0111,1611548134,34.818 40,0006,0008,0964.1,-03.4,067,0115,1611548434,34.816 45,0005,0007,0964.1,-03.5,068,0109,1611548734,34.932 45,0006,0008,0964.3,-03.6,068,0124,1611549034,34.963 45,0006,0008,0964.3,-03.8,069,0131,1611549334,34.967 45,0008,0011,0963.8,-03.9,069,0126,1611549635,35.006 45,0008,0011,0964.0,-04.0,070,0114,1611549935,35.003 45,0009,0012,0963.9,-04.0,070,0117,1611550234,34.998 42,0007,0010,0964.0,-04.2,070,0117,1611550535,35.022 42,0007,0010,0964.1,-04.3,070,0127,1611550834,34.99 45,0008,0011,0964.3,-04.4,070,0119,1611551134,35 45,0009,0012,0963.9,-04.5,070,0116,1611551435,35.033 45,0008,0011,0964.0,-04.6,071,0115,1611551735,35.004 45,0007,0010,0964.2,-04.7,072,0120,1611552035,35.008 45,0005,0007,0964.1,-04.7,072,0115,1611552335,35.135 45,0007,0010,0964.4,-04.8,071,0112,1611552635,35.159 42,0008,0011,0964.4,-04.8,072,0108,1611552935,35.159 47,0012,0016,0964.4,-04.8,073,0140,1611553235,35.179 45,0007,0010,0964.3,-04.8,072,0127,1611553535,35.179 45,0010,0013,0964.4,-04.8,073,0106,1611553835,35.174 49,0006,0008,0964.2,-04.9,073,0100,1611554135,35.181 45,0010,0013,0964.3,-04.8,073,0118,1611554435,35.177 45,0012,0016,0964.0,-04.9,073,0107,1611554735,35.201 45,0008,0011,0964.1,-05.0,073,0117,1611555035,35.183 45,0007,0010,0964.1,-05.0,072,0103,1611555335,35.185 45,0007,0010,0964.3,-05.1,072,0133,1611555635,35.212 47,0008,0011,0964.0,-05.1,073,0118,1611555935,35.304 42,0010,0013,0964.3,-05.1,073,0112,1611556235,35.336 47,0009,0012,0964.2,-05.2,073,0106,1611556535,35.327 42,0008,0011,0964.2,-05.2,073,0124,1611556835,35.341 47,0008,0011,0964.2,-05.3,073,0121,1611557135,35.35 00,0009,0012,0964.5,-05.3,073,0124,1611557435,35.356 45,0009,0012,0964.3,-05.2,073,0123,1611557735,35.357 33,0007,0010,0964.3,-05.2,074,0114,1611558035,35.366 45,0008,0011,0964.4,-05.2,073,0141,1611558335,35.359 40,0008,0011,0964.4,-04.9,074,0122,1611558635,35.367 49,0009,0012,0964.1,-04.9,074,0125,1611558935,35.363 47,0010,0013,0964.2,-04.8,075,0135,1611559235,35.364 47,0012,0016,0964.4,-04.6,075,0127,1611559535,35.468 47,0009,0012,0964.3,-04.5,074,0117,1611559835,35.524 45,0010,0013,0964.4,-04.4,074,0119,1611560135,35.527 45,0008,0011,0964.8,-04.2,074,0117,1611560435,35.519 45,0009,0012,0964.8,-04.0,075,0122,1611560735,35.525 45,0010,0013,0964.6,-03.9,074,0110,1611561035,35.558 45,0010,0013,0964.7,-03.8,074,0106,1611561335,35.527 45,0010,0013,0964.8,-03.7,074,0134,1611561635,35.529 47,0010,0013,0964.9,-03.6,074,0125,1611561935,35.535 42,0012,0016,0964.7,-03.5,074,0103,1611562235,35.561 45,0033,0045,0965.0,-03.4,074,0105,1611562535,35.549 45,0023,0031,0964.8,-03.3,074,0112,1611562835,35.543 42,0020,0027,0965.2,-03.2,074,0128,1611563135,35.658 47,0017,0023,0964.9,-03.1,074,0116,1611563435,35.685 49,0016,0022,0964.9,-03.0,073,0120,1611563735,35.694 42,0014,0018,0965.2,-02.9,074,0122,1611564035,35.696 49,0012,0016,0965.6,-02.7,073,0108,1611564335,35.693 42,0013,0017,0965.2,-02.5,073,0131,1611564635,35.685 49,0014,0018,0965.5,-02.4,072,0126,1611564935,35.698 42,0015,0021,0965.6,-02.3,071,0114,1611565235,35.708 45,0012,0016,0965.5,-02.2,070,0125,1611565535,35.712 42,0012,0016,0965.5,-02.0,069,0110,1611565835,35.711 42,0013,0017,0965.9,-01.9,069,0112,1611566135,35.716 47,0014,0018,0965.9,-01.7,070,0097,1611566435,35.712 47,0014,0018,0966.0,-01.5,069,0126,1611566735,35.826 45,0028,0038,0966.2,-01.3,068,0133,1611567035,35.86 45,0015,0021,0966.0,-01.1,068,0126,1611567335,35.885 42,0034,0047,0966.5,-00.9,066,0121,1611567635,35.867 42,0012,0016,0966.2,-00.8,065,0106,1611567935,35.866 40,0016,0022,0966.2,-00.5,065,0143,1611568235,35.865 42,0014,0018,0966.2,-00.2,063,0109,1611568535,35.891 42,0014,0018,0966.4,+00.1,063,0114,1611568835,35.868 45,0010,0013,0966.5,+00.3,062,0105,1611569135,35.875 45,0011,0015,0966.0,+00.4,061,0131,1611569435,35.889 45,0008,0011,0966.5,+00.6,060,0115,1611569736,36.067 45,0011,0015,0966.3,+00.7,060,0110,1611570035,35.87 45,0011,0015,0966.0,+00.8,060,0126,1611570335,35.991 47,0011,0015,0966.5,+00.9,059,0110,1611570636,36.033 47,0010,0013,0966.6,+01.0,059,0130,1611570936,36.031 47,0010,0013,0966.3,+01.2,058,0121,1611571236,36.042 49,0010,0013,0966.2,+01.3,058,0124,1611571536,36.263 52,0010,0013,0966.5,+01.3,057,0124,1611571836,36.032 49,0013,0017,0966.4,+01.6,058,0123,1611572136,36.012 47,0010,0013,0966.2,+01.6,057,0116,1611572436,36.211 52,0010,0013,0966.5,+01.7,058,0136,1611572736,36.214 47,0010,0013,0966.4,+01.7,058,0107,1611573036,36.218 49,0011,0015,0966.5,+01.7,056,0117,1611573336,36.237 47,0009,0012,0966.4,+01.8,056,0129,1611573636,36.018 52,0010,0013,0966.3,+01.7,056,0112,1611573936,36.324 49,0010,0013,0966.1,+01.8,057,0132,1611574236,36.369 49,0010,0013,0966.2,+01.8,056,0110,1611574536,36.174 49,0010,0013,0966.3,+01.8,056,0115,1611574836,36.372 52,0010,0013,0966.4,+01.7,057,0124,1611575136,36.364 49,0010,0013,0966.6,+01.8,057,0116,1611575436,36.365 49,0009,0012,0966.3,+02.0,058,0117,1611575736,36.175 52,0009,0012,0966.2,+01.9,055,0117,1611576036,36.363 49,0009,0012,0966.4,+02.1,057,0131,1611576336,36.358 49,0008,0011,0966.2,+02.0,055,0135,1611576636,36.168 49,0007,0010,0966.2,+01.9,056,0116,1611576936,36.203 52,0009,0012,0966.2,+01.9,055,0140,1611577236,36.171 49,0019,0026,0966.3,+02.0,055,0114,1611577536,36.281 49,0009,0012,0966.2,+02.0,056,0130,1611577836,36.515 47,0008,0011,0966.2,+02.0,055,0127,1611578136,36.331 49,0012,0016,0966.2,+02.0,055,0112,1611578436,36.513 49,0008,0011,0966.2,+02.0,055,0119,1611578736,36.521 49,0008,0011,0966.4,+02.1,056,0126,1611579036,36.544 49,0009,0012,0966.4,+02.1,055,0102,1611579336,36.517 49,0008,0011,0966.4,+02.1,054,0129,1611579636,36.325 49,0009,0012,0966.5,+02.1,055,0103,1611579936,36.526 49,0008,0011,0966.3,+02.0,055,0138,1611580236,36.323 49,0006,0008,0966.3,+02.0,055,0107,1611580536,36.335 49,0008,0011,0966.5,+02.0,055,0122,1611580836,36.334 47,0007,0010,0966.5,+02.1,055,0134,1611581136,36.432 52,0007,0010,0966.6,+02.1,054,0126,1611581436,36.486 49,0007,0010,0966.8,+02.1,054,0119,1611581736,36.479 49,0005,0007,0966.8,+01.9,056,0101,1611582036,36.488 49,0006,0008,0966.9,+01.5,060,0109,1611582336,36.471 49,0006,0008,0966.8,+01.2,065,0119,1611582636,36.668 49,0006,0008,0966.8,+01.0,067,0122,1611582936,36.484 49,0006,0008,0967.1,+00.9,067,0119,1611583236,36.479 49,0006,0008,0967.0,+00.9,067,0112,1611583536,36.481 49,0010,0013,0967.0,+00.9,067,0109,1611583836,36.48 49,0005,0007,0967.1,+01.0,067,0119,1611584136,36.707 49,0008,0011,0967.1,+01.0,066,0124,1611584436,36.681 49,0010,0013,0967.0,+00.9,066,0112,1611584736,36.589 49,0006,0008,0967.0,+01.0,066,0117,1611585036,36.823 99,0006,0008,0967.1,+01.1,066,0112,1611585336,36.814 47,0007,0010,0967.1,+01.1,065,0129,1611585636,36.632 49,0006,0008,0967.1,+01.1,064,0127,1611585936,36.654 47,0011,0015,0967.3,+01.2,065,0131,1611586236,36.82 49,0009,0012,0967.1,+01.2,064,0126,1611586536,36.83 47,0007,0010,0967.4,+01.2,065,0128,1611586836,36.633 49,0008,0011,0967.6,+01.1,065,0146,1611587136,36.64 49,0007,0010,0967.6,+01.1,065,0147,1611587436,36.634 47,0010,0013,0967.5,+00.9,066,0105,1611587736,36.64 49,0006,0008,0967.7,+00.8,065,0134,1611588036,36.865 49,0006,0008,0967.5,+00.6,067,0116,1611588336,36.931 49,0007,0010,0968.1,+00.6,068,0110,1611588636,36.822 49,0009,0012,0968.0,+00.5,069,0116,1611588936,36.979 49,0007,0010,0967.9,+00.5,069,0126,1611589236,36.976 49,0051,0069,0967.9,+00.5,070,0089,1611589536,36.977 49,0009,0012,0967.8,+00.4,072,0112,1611589836,36.983 49,0008,0011,0968.1,+00.3,072,0139,1611590136,36.788 49,0047,0064,0968.1,+00.3,073,0107,1611590436,36.79 49,0026,0036,0968.1,+00.3,074,0125,1611590736,36.8 49,0014,0018,0968.2,+00.2,074,0117,1611591036,36.794 49,0030,0042,0968.4,+00.1,075,0100,1611591336,36.803 47,0008,0011,0968.5,+00.1,075,0134,1611591636,36.794 49,0009,0012,0968.2,+00.0,076,0108,1611591936,36.911 49,0010,0013,0968.5,+00.0,076,0104,1611592236,36.945 49,0010,0013,0968.4,-00.0,076,0121,1611592536,36.954 49,0010,0013,0968.5,-00.1,077,0108,1611592836,36.956 52,0011,0015,0968.6,-00.2,077,0135,1611593136,36.955 52,0013,0017,0968.6,-00.2,077,0118,1611593436,36.96 49,0015,0021,0968.6,-00.2,077,0115,1611593736,36.982 52,0017,0023,0968.7,-00.2,077,0115,1611594036,36.961 47,0014,0018,0968.8,-00.2,077,0127,1611594336,36.957 49,0015,0021,0968.9,-00.2,077,0113,1611594636,36.952 49,0015,0021,0968.9,-00.2,077,0123,1611594936,36.96 49,0015,0021,0969.3,-00.2,076,0107,1611595236,36.965 47,0020,0027,0969.4,-00.2,076,0099,1611595537,37.073 47,0017,0023,0969.4,-00.2,076,0131,1611595837,37.122 45,0028,0038,0969.3,-00.3,076,0110,1611596137,37.12 47,0017,0023,0969.4,-00.3,076,0118,1611596437,37.113 52,0015,0021,0969.5,-00.3,075,0097,1611596737,37.195 52,0017,0023,0969.7,-00.4,075,0124,1611597037,37.124 49,0013,0017,0969.6,-00.6,073,0118,1611597337,37.124 49,0012,0016,0969.6,-00.6,073,0111,1611597637,37.123 47,0012,0016,0970.1,-00.6,073,0120,1611597937,37.125 49,0013,0017,0969.9,-00.7,073,0131,1611598237,37.13 47,0013,0017,0970.0,-00.7,074,0147,1611598537,37.129 49,0014,0018,0970.1,-00.7,074,0106,1611598837,37.134 47,0013,0017,0970.4,-00.8,074,0119,1611599137,37.244 49,0014,0018,0970.5,-00.8,075,0118,1611599437,37.282 47,0013,0017,0970.3,-00.9,075,0127,1611599737,37.287 49,0015,0021,0970.2,-00.8,076,0120,1611600037,37.283 47,0014,0018,0970.2,-00.8,076,0123,1611600337,37.286 47,0015,0021,0970.3,-00.8,076,0124,1611600637,37.288 49,0011,0015,0970.4,-00.8,076,0123,1611600937,37.29 49,0014,0018,0970.6,-00.8,076,0133,1611601237,37.286 47,0014,0018,0970.8,-00.8,076,0114,1611601537,37.295 49,0014,0018,0970.7,-00.8,076,0116,1611601837,37.289 47,0015,0021,0970.9,-00.8,076,0122,1611602137,37.301 47,0016,0022,0971.0,-00.8,076,0108,1611602437,37.304 45,0013,0017,0971.3,-00.8,076,0125,1611602737,37.402 47,0015,0021,0971.3,-00.8,076,0114,1611603037,37.433 47,0016,0022,0971.3,-00.8,076,0126,1611603337,37.442 45,0019,0026,0971.3,-00.7,077,0128,1611603637,37.45 45,0018,0024,0971.3,-00.7,076,0130,1611603937,37.454 47,0016,0022,0971.5,-00.7,076,0128,1611604237,37.454 47,0018,0024,0971.6,-00.6,077,0137,1611604537,37.449 45,0018,0024,0971.8,-00.6,076,0134,1611604837,37.46 45,0018,0024,0971.8,-00.6,077,0088,1611605137,37.452 47,0018,0024,0971.7,-00.7,077,0127,1611605437,37.441 47,0019,0026,0971.9,-00.6,077,0114,1611605737,37.445 47,0018,0024,0971.8,-00.7,077,0121,1611606037,37.456 47,0018,0024,0972.3,-00.7,078,0110,1611606337,37.561 47,0017,0023,0972.2,-00.7,078,0118,1611606637,37.606 47,0018,0024,0972.1,-00.7,078,0101,1611606937,37.603 47,0019,0026,0972.1,-00.7,078,0124,1611607237,37.6 47,0019,0026,0972.0,-00.8,078,0121,1611607537,37.597 45,0021,0028,0972.3,-00.8,077,0116,1611607837,37.611 47,0019,0026,0972.2,-00.8,076,0138,1611608137,37.607 49,0018,0024,0972.2,-00.8,076,0125,1611608437,37.604 49,0018,0024,0972.7,-00.8,076,0112,1611608737,37.613 49,0019,0026,0972.7,-00.8,076,0119,1611609037,37.61 49,0019,0026,0972.8,-00.8,076,0125,1611609337,37.614 52,0017,0023,0972.6,-00.8,075,0108,1611609637,37.598 49,0018,0024,0972.8,-00.8,075,0143,1611609937,37.72 47,0020,0027,0972.9,-00.8,075,0132,1611610237,37.759 47,0019,0026,0972.8,-00.8,075,0123,1611610537,37.765 47,0019,0026,0972.9,-00.8,076,0104,1611610837,37.759 49,0020,0027,0972.9,-00.8,075,0104,1611611137,37.763 47,0017,0023,0973.2,-00.7,074,0126,1611611437,37.758 47,0019,0026,0973.1,-00.8,074,0123,1611611737,37.768 49,0018,0024,0973.3,-00.7,074,0119,1611612037,37.77 49,0018,0024,0973.3,-00.7,073,0133,1611612337,37.772 45,0019,0026,0973.6,-00.7,073,0136,1611612637,37.786 47,0020,0027,0973.6,-00.7,072,0099,1611612937,37.771 47,0018,0024,0973.6,-00.7,072,0116,1611613237,37.784 49,0019,0026,0973.4,-00.7,072,0107,1611613537,37.893 47,0016,0022,0973.6,-00.7,071,0116,1611613837,37.939 47,0017,0023,0973.7,-00.7,072,0132,1611614137,37.942 49,0019,0026,0973.5,-00.6,072,0121,1611614437,37.939 47,0019,0026,0973.8,-00.6,071,0127,1611614737,37.947 49,0020,0027,0973.8,-00.6,072,0115,1611615037,37.946 49,0018,0024,0973.5,-00.6,071,0108,1611615337,37.948 47,0019,0026,0973.7,-00.7,072,0106,1611615637,37.944 49,0020,0027,0973.7,-00.7,071,0132,1611615937,37.958 49,0019,0026,0973.6,-00.8,071,0116,1611616237,37.961 49,0017,0023,0973.8,-00.8,071,0115,1611616537,37.955 47,0020,0027,0973.6,-00.8,071,0114,1611616837,37.94 47,0020,0027,0973.8,-00.8,071,0109,1611617138,38.061 49,0021,0028,0973.6,-00.8,072,0120,1611617438,38.094 47,0021,0028,0973.6,-00.8,071,0109,1611617738,38.097 49,0019,0026,0973.9,-00.8,072,0123,1611618038,38.108 47,0021,0028,0973.9,-00.9,072,0123,1611618338,38.109 49,0020,0027,0974.1,-00.9,072,0127,1611618638,38.098 47,0021,0028,0974.2,-00.9,072,0098,1611618938,38.111 49,0021,0028,0974.0,-00.9,073,0114,1611619238,38.1 49,0020,0027,0974.1,-01.0,073,0130,1611619538,38.099 52,0022,0029,0974.1,-01.0,073,0122,1611619838,38.107 49,0020,0027,0974.3,-01.0,073,0131,1611620138,38.116 47,0021,0028,0974.1,-01.0,074,0114,1611620438,38.11 49,0018,0024,0974.3,-01.1,074,0127,1611620738,38.236 47,0020,0027,0974.3,-01.1,075,0122,1611621038,38.267 47,0019,0026,0974.4,-01.1,075,0130,1611621338,38.265 49,0019,0026,0974.2,-01.2,075,0102,1611621638,38.26 49,0020,0027,0974.2,-01.3,076,0125,1611621938,38.274 49,0021,0028,0974.6,-01.3,076,0112,1611622238,38.275 47,0020,0027,0974.7,-01.3,076,0121,1611622538,38.266 47,0021,0028,0974.7,-01.3,076,0111,1611622838,38.286 47,0023,0031,0974.7,-01.3,076,0119,1611623138,38.278 49,0022,0029,0974.8,-01.2,077,0110,1611623438,38.279 47,0022,0029,0974.9,-01.2,077,0099,1611623738,38.285 49,0021,0028,0974.8,-01.1,077,0111,1611624038,38.276 47,0021,0028,0974.6,-01.1,078,0139,1611624338,38.391 47,0022,0029,0974.7,-01.0,077,0117,1611624638,38.426 49,0023,0031,0974.8,-01.0,078,0104,1611624938,38.425 49,0023,0031,0974.8,-00.9,078,0110,1611625238,38.437 47,0023,0031,0974.6,-00.9,078,0111,1611625538,38.44 49,0023,0031,0974.9,-00.9,078,0099,1611625838,38.438 47,0023,0031,0974.9,-00.9,078,0140,1611626138,38.439 49,0024,0032,0974.9,-00.9,078,0119,1611626438,38.445 49,0021,0028,0974.9,-00.9,078,0097,1611626738,38.439 49,0023,0031,0975.0,-00.8,078,0122,1611627038,38.438 47,0021,0028,0975.0,-00.8,078,0103,1611627338,38.445 49,0020,0027,0975.1,-00.8,078,0125,1611627638,38.475 49,0023,0031,0975.0,-00.8,078,0129,1611627938,38.569 47,0023,0031,0975.1,-00.8,078,0115,1611628238,38.596 49,0025,0034,0975.0,-00.8,078,0116,1611628538,38.603 49,0024,0032,0975.2,-00.7,078,0128,1611628838,38.607 49,0025,0034,0975.2,-00.7,078,0133,1611629138,38.599 49,0025,0034,0975.2,-00.8,079,0107,1611629438,38.609 49,0025,0034,0975.3,-00.7,079,0107,1611629738,38.602 49,0026,0036,0975.4,-00.7,079,0103,1611630038,38.594 49,0026,0036,0975.4,-00.7,079,0122,1611630338,38.609 52,0028,0038,0975.5,-00.7,079,0114,1611630638,38.612 47,0029,0039,0975.5,-00.7,079,0129,1611630938,38.611 47,0032,0044,0975.4,-00.7,078,0118,1611631238,38.601 49,0029,0039,0975.6,-00.6,078,0120,1611631538,38.716 47,0031,0043,0975.4,-00.6,078,0105,1611631838,38.765 49,0030,0042,0975.9,-00.6,077,0105,1611632138,38.775 49,0029,0039,0975.8,-00.6,077,0136,1611632438,38.778 49,0031,0043,0976.2,-00.6,076,0117,1611632738,38.762 49,0031,0043,0976.1,-00.6,077,0118,1611633038,38.769 47,0072,0097,0976.1,-00.6,076,0110,1611633338,38.765 49,0040,0054,0976.2,-00.5,076,0115,1611633638,38.78 49,0115,0155,0976.3,-00.5,076,0115,1611633938,38.768 45,0035,0048,0976.4,-00.5,075,0130,1611634238,38.778 47,0026,0036,0976.6,-00.4,075,0114,1611634538,38.78 49,0024,0032,0976.6,-00.4,074,0109,1611634838,38.79 49,0027,0037,0976.5,-00.4,073,0136,1611635138,38.881 47,0024,0032,0976.5,-00.4,073,0104,1611635438,38.925 49,0026,0036,0976.6,-00.4,073,0125,1611635738,38.922 49,0023,0031,0976.5,-00.4,072,0149,1611636038,38.94 49,0021,0028,0976.5,-00.4,072,0113,1611636338,38.946 49,0022,0029,0976.5,-00.4,072,0132,1611636638,38.931 49,0022,0029,0976.6,-00.5,072,0104,1611636938,38.924 49,0020,0027,0976.7,-00.5,071,0105,1611637238,38.928 49,0021,0028,0976.9,-00.5,071,0117,1611637538,38.949 49,0021,0028,0977.0,-00.5,072,0113,1611637838,38.941 52,0020,0027,0977.1,-00.5,071,0099,1611638138,38.934 49,0019,0026,0977.3,-00.6,072,0126,1611638438,38.942 49,0020,0027,0977.1,-00.5,072,0102,1611638739,39.046 49,0020,0027,0977.0,-00.5,072,0118,1611639039,39.085 49,0021,0028,0977.0,-00.5,072,0126,1611639339,39.091 47,0026,0036,0977.1,-00.5,072,0137,1611639639,39.108 47,0025,0034,0977.3,-00.5,071,0100,1611639939,39.091 49,0021,0028,0977.3,-00.5,071,0115,1611640239,39.088 47,0024,0032,0977.4,-00.4,072,0114,1611640539,39.111 47,0021,0028,0977.5,-00.5,071,0122,1611640839,39.092 49,0024,0032,0977.5,-00.5,072,0119,1611641139,39.085 49,0023,0031,0977.6,-00.4,072,0116,1611641439,39.106 47,0028,0038,0977.7,-00.4,072,0110,1611641739,39.094 49,0025,0034,0977.6,-00.4,072,0117,1611642039,39.098 49,0033,0045,0977.7,-00.3,072,0109,1611642339,39.211 47,0026,0036,0977.8,-00.4,072,0101,1611642639,39.248 47,0025,0034,0977.8,-00.3,073,0095,1611642939,39.238 45,0024,0032,0977.8,-00.3,073,0114,1611643239,39.248 47,0029,0039,0978.2,-00.3,072,0123,1611643539,39.237 52,0031,0043,0978.3,-00.3,072,0144,1611643839,39.245 49,0024,0032,0978.3,-00.3,072,0114,1611644139,39.249 52,0021,0028,0978.3,-00.3,071,0114,1611644439,39.444 37,0020,0027,0978.2,-00.3,071,0126,1611644739,39.243 52,0024,0032,0978.5,-00.3,069,0123,1611645039,39.253 52,0017,0023,0978.3,-00.3,069,0095,1611645339,39.271 49,0016,0022,0978.5,-00.3,068,0108,1611645639,39.259 52,0015,0021,0978.5,-00.3,067,0120,1611645939,39.369 49,0016,0022,0978.3,-00.3,067,0110,1611646239,39.401 49,0018,0024,0978.5,-00.2,066,0127,1611646539,39.447 52,0036,0049,0978.5,-00.3,066,0114,1611646839,39.409 52,0025,0034,0978.5,-00.3,066,0125,1611647139,39.411 49,0016,0022,0978.4,-00.3,065,0109,1611647439,39.406 49,0014,0018,0978.3,-00.2,065,0119,1611647739,39.409 52,0015,0021,0978.5,-00.2,065,0128,1611648039,39.413 49,0015,0021,0978.4,-00.1,065,0130,1611648339,39.417 49,0017,0023,0978.5,-00.0,066,0122,1611648639,39.416 42,0015,0021,0978.4,+00.0,065,0100,1611648939,39.431 49,0016,0022,0978.4,+00.0,065,0115,1611649239,39.424 49,0022,0029,0978.4,+00.0,065,0135,1611649539,39.535 52,0029,0039,0978.5,+00.0,066,0133,1611649839,39.575 52,0014,0018,0978.4,+00.1,067,0122,1611650139,39.595 49,0013,0017,0978.5,+00.1,068,0125,1611650739,39.757 49,0015,0021,0978.3,+00.3,069,0104,1611651039,39.574 52,0016,0022,0978.4,+00.4,069,0127,1611651339,39.765 49,0015,0021,0978.5,+00.4,068,0125,1611651639,39.579 52,0016,0022,0978.4,+00.4,068,0114,1611651939,39.571 52,0015,0021,0978.5,+00.5,068,0128,1611652239,39.574 52,0014,0018,0978.6,+00.5,068,0101,1611652539,39.6 49,0012,0016,0978.8,+00.6,068,0119,1611652839,39.571 49,0014,0018,0978.9,+00.7,069,0125,1611653139,39.901 49,0014,0018,0978.9,+00.7,070,0135,1611653439,39.731 52,0014,0018,0978.7,+00.6,072,0123,1611653739,39.939 49,0016,0022,0978.6,+00.6,073,0115,1611654039,39.724 49,0016,0022,0978.6,+00.6,073,0104,1611654339,39.722 52,0017,0023,0978.5,+00.5,075,0126,1611654939,39.927 52,0021,0028,0978.5,+00.5,075,0125,1611655239,39.73 52,0017,0023,0978.2,+00.7,075,0124,1611655539,39.722 52,0015,0021,0978.3,+00.7,075,0106,1611655839,39.722 52,0019,0026,0978.3,+00.7,074,0116,1611656139,39.735 52,0016,0022,0978.5,+00.7,074,0118,1611656439,39.743 52,0012,0016,0978.5,+00.6,077,0096,1611656739,39.85 52,0012,0016,0978.4,+00.4,078,0125,1611657039,39.897 52,0011,0015,0978.7,+00.2,078,0123,1611657339,39.881 52,0012,0016,0978.6,+00.2,079,0140,1611657639,39.947 52,0013,0017,0978.5,+00.1,079,0119,1611657939,39.89 54,0021,0028,0978.4,+00.1,079,0119,1611658239,39.892 52,0013,0017,0978.3,+00.1,079,0133,1611658539,39.887 52,0012,0016,0978.4,+00.2,079,0107,1611658840,40.088 57,0022,0029,0978.4,+00.1,079,0111,1611659139,39.895 52,0009,0012,0978.4,+00.2,079,0113,1611659439,39.929 57,0009,0012,0978.4,+00.1,080,0114,1611659740,40.095 54,0007,0010,0978.3,+00.1,079,0108,1611660040,40.091 57,0008,0011,0978.3,+00.0,079,0137,1611660340,40.054 57,0007,0010,0978.3,+00.1,079,0129,1611660640,40.042 54,0018,0024,0978.3,+00.0,078,0123,1611660940,40.24 54,0010,0013,0978.4,+00.1,077,0112,1611661240,40.043 52,0012,0016,0978.5,+00.2,076,0107,1611661540,40.06 54,0060,0080,0978.3,+00.2,074,0105,1611661840,40.076 54,0009,0012,0978.4,+00.4,073,0139,1611662140,40.055 52,0024,0032,0978.1,+00.5,072,0121,1611662440,40.084 54,0011,0015,0978.1,+00.6,072,0108,1611662740,40.06 54,0028,0038,0978.1,+00.7,071,0126,1611663040,40.257 54,0008,0011,0978.1,+00.7,072,0129,1611663340,40.247 54,0008,0011,0978.2,+00.7,074,0130,1611663640,40.064 54,0006,0008,0977.7,+00.5,076,0118,1611663940,40.174 57,0007,0010,0978.2,+00.3,078,0129,1611664240,40.407 54,0008,0011,0978.0,+00.3,079,0141,1611664540,40.204 52,0006,0008,0977.7,+00.2,079,0111,1611664840,40.204 54,0007,0010,0978.2,+00.2,079,0123,1611665140,40.218 54,0006,0008,0977.8,+00.1,079,0123,1611665440,40.216 54,0007,0010,0977.8,+00.1,079,0112,1611665740,40.221 57,0004,0006,0977.8,+00.1,079,0107,1611666040,40.207 37,0007,0010,0978.0,-00.0,079,0132,1611666340,40.224 54,0008,0011,0977.8,+00.1,079,0121,1611666640,40.246 52,0006,0008,0977.9,+00.1,079,0118,1611666940,40.214 52,0007,0010,0978.0,+00.1,079,0119,1611667240,40.22 52,0005,0007,0978.2,+00.0,080,0112,1611667540,40.517 52,0008,0011,0977.8,+00.2,080,0132,1611667840,40.561 52,0008,0011,0978.3,+00.1,080,0125,1611668140,40.374 49,0007,0010,0977.8,+00.1,079,0105,1611668440,40.375 49,0007,0010,0978.0,+00.1,079,0118,1611668740,40.378 52,0008,0011,0977.8,+00.2,079,0127,1611669040,40.415 49,0007,0010,0977.8,+00.1,079,0125,1611669340,40.376 49,0007,0010,0977.9,+00.1,079,0139,1611669640,40.371 54,0007,0010,0978.1,+00.1,080,0114,1611669940,40.381 54,0008,0011,0977.9,+00.1,079,0142,1611670240,40.394 54,0012,0016,0977.8,+00.2,079,0115,1611670540,40.579 49,0014,0018,0978.1,+00.2,078,0101,1611670840,40.594 49,0008,0011,0977.9,+00.3,078,0118,1611671140,40.492 57,0014,0018,0978.2,+00.4,075,0132,1611671440,40.547 52,0008,0011,0978.2,+00.4,076,0141,1611671740,40.53 47,0011,0015,0978.1,+00.3,077,0124,1611672040,40.563 52,0009,0012,0978.0,+00.3,078,0124,1611672340,40.524 45,0009,0012,0978.0,+00.3,077,0123,1611672640,40.573 45,0007,0010,0978.0,+00.3,077,0114,1611672940,40.534 47,0006,0008,0978.0,+00.3,077,0114,1611673240,40.544 49,0005,0007,0978.0,+00.3,077,0107,1611673540,40.543 49,0008,0011,0977.9,+00.3,077,0092,1611673840,40.543 49,0011,0015,0977.9,+00.3,078,0116,1611674140,40.535 52,0007,0010,0978.0,+00.2,077,0153,1611674440,40.73 47,0006,0008,0978.1,+00.2,078,0132,1611674740,40.839 45,0007,0010,0978.0,+00.2,077,0122,1611675040,40.87 49,0004,0006,0978.0,+00.3,075,0125,1611675340,40.876 52,0006,0008,0978.1,+00.3,078,0118,1611675640,40.913 47,0007,0010,0978.2,+00.3,077,0114,1611675940,40.873 45,0004,0006,0978.2,+00.3,076,0129,1611676240,40.767 47,0007,0010,0978.5,+00.4,075,0112,1611676540,40.707 49,0030,0042,0978.6,+00.4,076,0094,1611676840,40.71 47,0011,0015,0978.7,+00.3,077,0119,1611677140,40.721 45,0007,0010,0978.8,+00.3,078,0103,1611677440,40.699 52,0008,0011,0978.9,+00.2,077,0131,1611677740,40.695 52,0008,0011,0978.9,+00.3,076,0108,1611678040,40.698 47,0009,0012,0978.8,+00.3,075,0125,1611678340,41 52,0007,0010,0979.0,+00.5,074,0111,1611678640,40.838 49,0006,0008,0979.0,+00.5,074,0132,1611678940,40.875 49,0006,0008,0979.1,+00.5,074,0120,1611679241,41.038 47,0006,0008,0979.2,+00.4,075,0116,1611679540,40.835 49,0012,0016,0979.1,+00.4,075,0118,1611679840,40.845 47,0006,0008,0979.1,+00.4,074,0124,1611680140,40.842 49,0008,0011,0979.0,+00.4,074,0099,1611680440,40.848 49,0008,0011,0979.1,+00.4,073,0106,1611680740,40.845 49,0006,0008,0979.0,+00.5,073,0124,1611681040,40.886 45,0006,0008,0979.3,+00.5,072,0114,1611681340,40.855 45,0007,0010,0979.3,+00.6,072,0110,1611681640,40.86 45,0006,0008,0979.2,+00.5,074,0115,1611681940,40.969 54,0008,0011,0979.6,+00.3,077,0108,1611682241,41.005 47,0007,0010,0979.4,+00.2,076,0114,1611682541,41.012 47,0008,0011,0979.6,+00.3,075,0102,1611682841,41.081 52,0008,0011,0979.5,+00.3,074,0136,1611683141,41.055 47,0005,0007,0979.7,+00.3,074,0116,1611683441,41.019 52,0009,0012,0979.8,+00.3,075,0114,1611683741,41.015 49,0010,0013,0979.6,+00.3,075,0116,1611684041,41.022 45,0007,0010,0979.7,+00.4,074,0113,1611684341,41.067 49,0008,0011,0979.9,+00.4,074,0099,1611684641,41.019 52,0008,0011,0979.7,+00.2,077,0124,1611684941,41.024 52,0009,0012,0979.5,+00.3,075,0138,1611685241,41.018 52,0009,0012,0979.7,+00.4,074,0110,1611685541,41.131 47,0008,0011,0979.7,+00.4,075,0104,1611685841,41.171 47,0007,0010,0979.6,+00.3,075,0115,1611686141,41.169 47,0007,0010,0979.8,+00.3,075,0116,1611686441,41.173 47,0008,0011,0979.9,+00.3,076,0133,1611686741,41.176 47,0007,0010,0980.1,+00.2,078,0116,1611687041,41.183 52,0007,0010,0980.1,+00.1,078,0096,1611687341,41.228 52,0009,0012,0979.8,+00.0,079,0129,1611687641,41.187 47,0008,0011,0979.8,+00.0,079,0126,1611687941,41.197 47,0008,0011,0980.1,+00.0,079,0122,1611688241,41.174 52,0008,0011,0980.1,+00.0,079,0145,1611688541,41.185 49,0008,0011,0980.3,-00.1,080,0123,1611688841,41.19 49,0009,0012,0980.2,-00.1,080,0100,1611689141,41.3 52,0011,0015,0980.0,-00.1,080,0120,1611689441,41.345 47,0009,0012,0980.1,-00.0,080,0127,1611689741,41.344 49,0008,0011,0980.2,+00.0,079,0135,1611690041,41.393 49,0007,0010,0980.2,+00.1,078,0103,1611690341,41.346 49,0007,0010,0980.1,+00.2,078,0134,1611690641,41.35 52,0009,0012,0980.5,+00.2,077,0116,1611690941,41.347 49,0009,0012,0980.4,+00.2,077,0129,1611691241,41.359 52,0008,0011,0980.2,+00.2,077,0116,1611691541,41.355 49,0007,0010,0980.3,+00.2,077,0110,1611691841,41.355 45,0010,0013,0980.5,+00.2,079,0112,1611692141,41.333 47,0008,0011,0980.7,+00.1,080,0123,1611692441,41.346 45,0009,0012,0980.5,+00.0,081,0108,1611692741,41.45 49,0009,0012,0980.7,-00.0,082,0110,1611693041,41.493 45,0009,0012,0980.6,-00.1,082,0125,1611693341,41.496 52,0009,0012,0980.9,-00.1,082,0116,1611693641,41.498 47,0009,0012,0980.9,-00.1,082,0135,1611693941,41.502 49,0009,0012,0980.9,-00.1,081,0139,1611694241,41.506 49,0010,0013,0980.7,-00.1,082,0131,1611694541,41.511 49,0009,0012,0981.0,-00.1,081,0111,1611694841,41.501 49,0009,0012,0981.0,-00.1,081,0127,1611695141,41.504 49,0009,0012,0981.0,-00.1,081,0118,1611695441,41.501 47,0008,0011,0981.2,-00.1,081,0126,1611695741,41.505 52,0009,0012,0981.2,-00.0,080,0102,1611696041,41.505 49,0009,0012,0981.4,+00.0,080,0136,1611696341,41.607 49,0009,0012,0981.3,+00.0,080,0117,1611696641,41.652 49,0010,0013,0981.4,+00.1,080,0119,1611696941,41.656 49,0010,0013,0981.1,+00.1,080,0116,1611697241,41.657 49,0009,0012,0980.9,+00.2,080,0114,1611697541,41.651 52,0008,0011,0981.2,+00.2,079,0110,1611697841,41.657 49,0009,0012,0981.3,+00.2,079,0115,1611698141,41.652 49,0010,0013,0981.3,+00.2,079,0113,1611698441,41.646 49,0009,0012,0981.5,+00.2,079,0114,1611698741,41.666 52,0010,0013,0981.3,+00.2,079,0131,1611699041,41.665 54,0010,0013,0981.4,+00.2,079,0105,1611699341,41.663 47,0010,0013,0981.3,+00.2,079,0123,1611699641,41.67 49,0008,0011,0981.7,+00.2,079,0122,1611699941,41.782 49,0009,0012,0981.3,+00.2,078,0108,1611700241,41.814 52,0011,0015,0981.7,+00.2,078,0129,1611700541,41.819 49,0007,0010,0981.5,+00.3,078,0117,1611700841,41.811 49,0009,0012,0981.5,+00.3,077,0111,1611701141,41.815 49,0010,0013,0981.3,+00.3,078,0113,1611701441,41.825 52,0011,0015,0981.4,+00.3,077,0127,1611701741,41.808 49,0010,0013,0981.5,+00.3,078,0126,1611702041,41.824 52,0010,0013,0981.4,+00.3,076,0109,1611702341,41.829 52,0010,0013,0981.3,+00.4,076,0105,1611702641,41.806 52,0010,0013,0981.4,+00.3,077,0116,1611702941,41.82 49,0010,0013,0981.4,+00.3,076,0107,1611703241,41.813 49,0009,0012,0981.4,+00.3,077,0108,1611703541,41.947 49,0010,0013,0981.4,+00.3,076,0143,1611703841,41.966 49,0007,0010,0981.5,+00.3,076,0119,1611704141,41.974 49,0009,0012,0981.4,+00.3,076,0136,1611704441,41.98 52,0010,0013,0981.4,+00.4,076,0107,1611704741,41.978 52,0009,0012,0981.3,+00.4,075,0115,1611705041,41.978 49,0007,0010,0981.5,+00.3,076,0119,1611705341,41.978 49,0009,0012,0981.5,+00.4,075,0106,1611705641,41.98 49,0011,0015,0981.8,+00.4,075,0125,1611705941,41.974 49,0010,0013,0981.4,+00.4,075,0126,1611706241,41.976 47,0009,0012,0981.5,+00.4,075,0111,1611706541,41.968 49,0009,0012,0981.6,+00.3,076,0128,1611706841,41.986 47,0009,0012,0981.5,+00.4,075,0116,1611707142,42.108 47,0010,0013,0981.5,+00.4,074,0109,1611707442,42.12 49,0009,0012,0981.6,+00.4,074,0118,1611707742,42.12 49,0009,0012,0981.6,+00.4,074,0123,1611708042,42.127 49,0010,0013,0981.4,+00.3,075,0121,1611708342,42.123 49,0010,0013,0981.6,+00.3,075,0109,1611708642,42.135 47,0009,0012,0981.4,+00.3,074,0110,1611708942,42.135 49,0010,0013,0981.4,+00.3,075,0131,1611709242,42.144 52,0010,0013,0981.7,+00.3,074,0128,1611709542,42.136 47,0009,0012,0981.4,+00.2,073,0116,1611709842,42.155 49,0010,0013,0981.8,+00.2,074,0108,1611710142,42.129 49,0010,0013,0981.5,+00.2,074,0114,1611710442,42.138 49,0012,0016,0981.7,+00.2,074,0122,1611710742,42.238 52,0010,0013,0981.3,+00.0,075,0117,1611711042,42.478 49,0009,0012,0981.5,-00.1,075,0117,1611711342,42.29 52,0010,0013,0981.6,-00.1,075,0118,1611711642,42.281 52,0011,0015,0981.8,-00.1,075,0143,1611711942,42.284 52,0011,0015,0981.6,-00.1,076,0124,1611712242,42.294 49,0011,0015,0981.4,-00.1,075,0129,1611712542,42.298 49,0010,0013,0981.5,-00.0,076,0104,1611712842,42.299 52,0010,0013,0981.6,-00.0,077,0117,1611713142,42.288 49,0012,0016,0981.7,-00.0,076,0113,1611713442,42.299 52,0011,0015,0981.5,+00.0,076,0116,1611713742,42.303 49,0010,0013,0981.4,+00.1,076,0115,1611714042,42.31 52,0010,0013,0981.6,+00.1,076,0109,1611714342,42.412 52,0012,0016,0981.6,+00.1,076,0121,1611714642,42.451 49,0011,0015,0981.6,+00.1,076,0122,1611714942,42.453 52,0011,0015,0981.7,+00.1,077,0124,1611715242,42.452 49,0013,0017,0981.6,+00.1,078,0104,1611715542,42.46 49,0012,0016,0981.5,+00.1,078,0123,1611715842,42.465 52,0013,0017,0981.5,+00.1,078,0120,1611716142,42.455 49,0012,0016,0981.6,+00.1,078,0115,1611716442,42.463 52,0011,0015,0981.5,+00.1,078,0124,1611716742,42.458 52,0011,0015,0981.5,+00.1,078,0140,1611717042,42.458 49,0013,0017,0981.4,+00.1,079,0099,1611717342,42.469 49,0012,0016,0981.5,+00.1,078,0094,1611717642,42.461 52,0012,0016,0981.5,+00.1,079,0112,1611717942,42.578 49,0012,0016,0981.3,+00.0,079,0107,1611718242,42.627 49,0012,0016,0981.5,+00.1,079,0127,1611718542,42.626 52,0013,0017,0981.3,+00.0,079,0124,1611718842,42.605 47,0013,0017,0981.4,+00.0,079,0117,1611719142,42.609 49,0013,0017,0981.3,+00.0,079,0123,1611719442,42.608 49,0013,0017,0981.5,+00.0,079,0114,1611719742,42.615 49,0017,0023,0981.6,-00.0,080,0122,1611720042,42.628 52,0039,0053,0981.7,+00.0,080,0105,1611720342,42.644 49,0020,0027,0981.6,-00.0,079,0136,1611720642,42.63 52,0023,0031,0981.7,-00.0,080,0124,1611720942,42.617 49,0015,0021,0981.4,-00.1,080,0100,1611721242,42.655 49,0024,0032,0981.5,-00.1,079,0126,1611721542,42.738 49,0013,0017,0981.3,-00.1,080,0107,1611721842,42.78 47,0034,0047,0981.2,-00.2,080,0109,1611722142,42.787 57,0012,0016,0981.2,-00.2,079,0119,1611722442,42.784 49,0018,0024,0981.2,-00.1,079,0127,1611722742,42.795 47,0014,0018,0981.3,-00.1,079,0132,1611723042,42.782 49,0015,0021,0981.4,-00.1,079,0113,1611723342,42.779 52,0016,0022,0981.2,-00.1,080,0133,1611723642,42.782 47,0021,0028,0981.2,-00.0,079,0114,1611723942,42.796 49,0017,0023,0981.2,-00.1,079,0115,1611724242,42.78 45,0017,0023,0981.1,-00.0,079,0117,1611724542,42.786 47,0015,0021,0981.2,+00.0,079,0106,1611724842,42.791 49,0014,0018,0981.4,+00.0,078,0126,1611725142,42.903 47,0015,0021,0981.4,+00.0,078,0098,1611725442,42.938 47,0018,0024,0981.5,+00.1,078,0117,1611725742,42.935 45,0015,0021,0981.6,+00.1,078,0123,1611726042,42.937 49,0013,0017,0981.6,+00.1,078,0124,1611726342,42.945 49,0014,0018,0981.6,+00.1,077,0131,1611726642,42.96 45,0012,0016,0981.5,+00.1,078,0119,1611726942,42.941 52,0012,0016,0981.5,+00.1,078,0132,1611727242,42.952 45,0021,0028,0981.6,+00.1,078,0133,1611727542,42.952 42,0014,0018,0981.4,+00.1,078,0117,1611727842,42.955 45,0014,0018,0981.5,+00.1,078,0116,1611728142,42.953 45,0013,0017,0981.6,+00.1,077,0126,1611728442,42.943 45,0014,0018,0981.0,+00.1,078,0103,1611728743,43.091 47,0023,0031,0981.4,+00.1,077,0121,1611729043,43.094 47,0021,0028,0981.4,+00.0,078,0122,1611729343,43.097 49,0048,0065,0981.3,+00.0,078,0121,1611729643,43.095 52,0014,0018,0981.5,+00.0,077,0109,1611729943,43.121 52,0014,0018,0981.4,+00.0,077,0100,1611730243,43.089 47,0015,0021,0981.5,+00.1,078,0122,1611730543,43.1 52,0019,0026,0981.6,+00.1,077,0099,1611730843,43.085 47,0014,0018,0981.4,+00.0,076,0125,1611731143,43.102 47,0014,0018,0981.3,+00.1,077,0128,1611731443,43.1 47,0015,0021,0981.1,+00.1,077,0120,1611731743,43.11 52,0015,0021,0981.4,+00.1,077,0110,1611732043,43.107 33,0014,0018,0981.4,+00.1,077,0092,1611732343,43.241 49,0014,0018,0981.1,+00.1,076,0118,1611732643,43.248 42,0013,0017,0981.3,+00.2,077,0110,1611732943,43.278 52,0026,0036,0981.2,+00.2,077,0116,1611733243,43.249 47,0020,0027,0981.1,+00.3,077,0122,1611733543,43.247 47,0018,0024,0981.1,+00.3,077,0091,1611733843,43.248 47,0012,0016,0981.4,+00.4,077,0131,1611734143,43.247 47,0022,0029,0981.2,+00.4,076,0102,1611734443,43.273 52,0013,0017,0981.5,+00.5,077,0125,1611734743,43.28 40,0018,0024,0981.3,+00.5,077,0133,1611735043,43.253 47,0018,0024,0981.2,+00.5,076,0129,1611735343,43.259 47,0013,0017,0981.0,+00.6,076,0111,1611735643,43.256 45,0014,0018,0981.1,+00.6,075,0125,1611735943,43.36 42,0011,0015,0980.9,+00.6,075,0104,1611736243,43.43 40,0012,0016,0980.9,+00.6,075,0112,1611736543,43.425 42,0011,0015,0980.8,+00.5,074,0119,1611736843,43.398 40,0010,0013,0981.1,+00.6,075,0115,1611737143,43.41 47,0010,0013,0981.2,+00.7,075,0106,1611737443,43.435 47,0011,0015,0981.1,+00.8,074,0120,1611737743,43.402 45,0030,0042,0981.0,+00.9,073,0132,1611738043,43.438 47,0017,0023,0980.8,+00.9,071,0127,1611738343,43.397 45,0031,0043,0981.1,+01.0,071,0136,1611738643,43.428 45,0013,0017,0981.0,+01.0,071,0142,1611738943,43.406 45,0011,0015,0981.1,+01.1,071,0101,1611739243,43.402 45,0011,0015,0980.7,+01.1,071,0119,1611739543,43.525 45,0012,0016,0980.7,+01.1,072,0114,1611739843,43.569 47,0012,0016,0980.9,+01.2,070,0125,1611740143,43.568 47,0012,0016,0980.9,+01.3,070,0122,1611740443,43.567 45,0012,0016,0980.9,+01.3,071,0110,1611740743,43.567 42,0013,0017,0980.9,+01.3,070,0117,1611741043,43.612 45,0009,0012,0980.6,+01.4,068,0126,1611741343,43.593 45,0009,0012,0980.6,+01.4,068,0118,1611741643,43.598 49,0011,0015,0980.6,+01.5,069,0099,1611741943,43.564 47,0014,0018,0980.5,+01.5,068,0123,1611742243,43.566 47,0008,0011,0980.9,+01.6,067,0123,1611742543,43.565 47,0008,0011,0980.6,+01.5,065,0149,1611742843,43.566 47,0008,0011,0980.5,+01.6,066,0109,1611743143,43.681 45,0052,0070,0980.2,+01.6,067,0122,1611743443,43.725 42,0009,0012,0980.0,+01.7,066,0121,1611743743,43.721 45,0011,0015,0980.5,+01.8,067,0111,1611744043,43.717 49,0009,0012,0980.2,+01.9,064,0137,1611744343,43.774 45,0012,0016,0980.0,+01.9,065,0093,1611744643,43.751 45,0009,0012,0980.1,+02.1,064,0113,1611744943,43.726 42,0008,0011,0980.2,+02.1,063,0125,1611745243,43.723 45,0009,0012,0980.0,+02.2,061,0122,1611745543,43.729 45,0014,0018,0980.1,+02.3,062,0129,1611745843,43.727 47,0012,0016,0980.2,+02.3,059,0102,1611746143,43.716 42,0012,0016,0980.0,+02.5,062,0088,1611746443,43.78 47,0007,0010,0980.0,+02.3,059,0116,1611746743,43.844 47,0008,0011,0979.9,+02.5,060,0125,1611747043,43.909 45,0006,0008,0980.1,+02.6,060,0107,1611747343,43.867 45,0008,0011,0979.9,+02.7,059,0098,1611747643,43.928 47,0006,0008,0979.6,+02.7,058,0128,1611747943,43.876 47,0008,0011,0979.7,+02.7,059,0116,1611748243,43.882 45,0007,0010,0979.5,+02.8,059,0108,1611748543,43.88 45,0007,0010,0979.6,+02.8,056,0110,1611748843,43.873 45,0008,0011,0979.3,+02.9,059,0133,1611749143,43.878 45,0008,0011,0979.3,+02.9,056,0116,1611749443,43.877 45,0008,0011,0979.5,+03.3,057,0108,1611749743,43.868 99,0010,0013,0979.5,+03.3,056,0117,1611750043,43.876 49,0011,0015,0979.6,+03.2,056,0126,1611750344,44.169 47,0007,0010,0979.5,+03.2,055,0124,1611750644,44.025 47,0016,0022,0979.4,+03.3,055,0126,1611750944,44.024 49,0009,0012,0979.2,+03.3,057,0117,1611751244,44.057 99,0010,0013,0979.4,+03.2,055,0124,1611751544,44.027 49,0010,0013,0979.2,+03.3,056,0124,1611751844,44.051 49,0015,0021,0979.2,+03.2,055,0099,1611752144,44.019 49,0007,0010,0979.3,+03.0,054,0123,1611752444,44.018 49,0008,0011,0979.2,+03.2,057,0101,1611752744,44.017 49,0007,0010,0979.2,+03.2,056,0132,1611753044,44.022 49,0008,0011,0979.1,+03.1,055,0107,1611753344,44.023 49,0009,0012,0979.0,+03.1,055,0104,1611753644,44.024 49,0007,0010,0978.7,+02.9,055,0113,1611753944,44.164 49,0008,0011,0979.0,+02.9,055,0104,1611754244,44.17 49,0008,0011,0979.0,+02.9,055,0121,1611754544,44.173 47,0007,0010,0979.3,+03.0,055,0104,1611754844,44.166 47,0006,0008,0978.9,+02.9,055,0097,1611755144,44.173 47,0010,0013,0978.7,+02.9,056,0125,1611755444,44.207 54,0009,0012,0979.0,+02.9,056,0120,1611755744,44.163 45,0012,0016,0978.7,+02.8,056,0133,1611756044,44.172 49,0011,0015,0978.7,+02.8,056,0117,1611756344,44.168 52,0008,0011,0978.7,+02.7,057,0118,1611756644,44.172 49,0009,0012,0978.7,+02.7,057,0115,1611756944,44.214 52,0008,0011,0978.5,+02.6,057,0101,1611757244,44.168 49,0009,0012,0978.7,+02.5,057,0101,1611757544,44.293 49,0011,0015,0978.8,+02.5,057,0130,1611757844,44.315 52,0009,0012,0978.8,+02.5,058,0106,1611758144,44.354 52,0011,0015,0978.6,+02.5,058,0136,1611758444,44.322 52,0011,0015,0978.5,+02.6,059,0130,1611758744,44.353 49,0010,0013,0978.5,+02.5,059,0124,1611759044,44.315 49,0010,0013,0979.0,+02.5,057,0117,1611759344,44.326 49,0012,0016,0978.7,+02.4,057,0100,1611759644,44.32 52,0011,0015,0978.5,+02.3,059,0105,1611759944,44.328 49,0011,0015,0978.7,+02.2,058,0113,1611760244,44.337 49,0009,0012,0978.7,+02.0,059,0125,1611760544,44.317 35,0011,0015,0978.5,+01.8,059,0130,1611760844,44.331 52,0011,0015,0978.5,+01.6,060,0099,1611761144,44.478 52,0011,0015,0978.4,+01.3,061,0126,1611761444,44.502 49,0010,0013,0978.5,+01.1,061,0110,1611761744,44.465 49,0011,0015,0978.5,+00.9,062,0126,1611762044,44.476 52,0011,0015,0978.1,+00.7,062,0111,1611762344,44.465 49,0009,0012,0977.8,+00.6,061,0132,1611762644,44.456 49,0012,0016,0978.0,+00.3,064,0119,1611762944,44.463 49,0012,0016,0978.4,+00.1,065,0105,1611763244,44.471 54,0013,0017,0977.9,-00.2,066,0120,1611763544,44.475 52,0013,0017,0978.0,-00.4,066,0093,1611763844,44.477 47,0015,0021,0978.0,-00.6,067,0126,1611764144,44.463 49,0012,0016,0977.7,-00.8,068,0106,1611764444,44.46 54,0012,0016,0977.6,-01.0,068,0129,1611764744,44.579 54,0015,0021,0977.7,-01.1,068,0129,1611765044,44.657 52,0014,0018,0977.8,-01.3,068,0108,1611765344,44.63 52,0013,0017,0977.8,-01.4,068,0114,1611765644,44.635 49,0013,0017,0978.0,-01.6,068,0130,1611765944,44.638 49,0012,0016,0977.7,-01.7,069,0127,1611766244,44.629 54,0010,0013,0977.6,-01.7,069,0132,1611766544,44.663 49,0014,0018,0977.5,-01.8,069,0117,1611766844,44.635 54,0017,0023,0977.8,-01.8,069,0127,1611767144,44.644 54,0019,0026,0977.6,-01.9,069,0098,1611767444,44.642 54,0016,0022,0977.9,-01.9,069,0103,1611767744,44.643 54,0016,0022,0978.1,-01.9,070,0114,1611768044,44.65 54,0015,0021,0977.9,-02.0,069,0099,1611768344,44.751 52,0012,0016,0978.2,-01.9,070,0114,1611768644,44.791 49,0016,0022,0977.8,-02.0,070,0107,1611768944,44.796 54,0019,0026,0978.1,-01.9,069,0118,1611769244,44.804 52,0015,0021,0978.0,-01.9,070,0125,1611769544,44.798 49,0017,0023,0977.7,-02.0,069,0133,1611769844,44.798 54,0016,0022,0977.8,-02.0,070,0136,1611770144,44.803 54,0016,0022,0977.9,-01.9,070,0122,1611770444,44.853 49,0014,0018,0978.0,-01.9,070,0110,1611770744,44.801 49,0016,0022,0978.2,-01.9,071,0119,1611771044,44.805 49,0016,0022,0978.1,-01.9,071,0147,1611771344,44.815 49,0015,0021,0978.2,-01.8,071,0095,1611771644,44.807 54,0015,0021,0978.4,-01.8,070,0125,1611771944,44.924 54,0015,0021,0978.2,-01.8,070,0133,1611772244,44.962 52,0015,0021,0977.8,-01.8,070,0108,1611772544,44.973 54,0016,0022,0978.0,-01.7,071,0123,1611772844,44.972 52,0016,0022,0977.7,-01.6,071,0103,1611773144,44.965 54,0016,0022,0977.8,-01.6,071,0113,1611773444,44.972 54,0016,0022,0978.2,-01.5,071,0102,1611773744,44.984 54,0016,0022,0978.0,-01.5,072,0106,1611774044,44.979 49,0017,0023,0977.9,-01.4,072,0127,1611774344,44.987 49,0018,0024,0977.7,-01.3,072,0118,1611774644,44.998 54,0018,0024,0978.0,-01.2,072,0101,1611774944,44.977 54,0017,0023,0978.2,-01.1,073,0114,1611775244,44.986 49,0018,0024,0977.9,-01.0,072,0139,1611775545,45.093 54,0022,0029,0977.6,-00.9,072,0122,1611775845,45.14 52,0019,0026,0977.9,-00.9,073,0115,1611776145,45.141 54,0021,0028,0978.0,-00.8,073,0102,1611776445,45.138 52,0021,0028,0977.8,-00.7,073,0113,1611776745,45.133 54,0018,0024,0977.6,-00.6,073,0104,1611777045,45.255 52,0022,0029,0977.7,-00.6,073,0099,1611777345,45.193 52,0022,0029,0977.7,-00.5,073,0120,1611777645,45.144 49,0020,0027,0977.6,-00.5,073,0122,1611777945,45.152 52,0019,0026,0977.4,-00.4,072,0112,1611778245,45.149 52,0016,0022,0977.7,-00.3,072,0121,1611778545,45.146 54,0018,0024,0977.7,-00.2,073,0118,1611778845,45.145 54,0018,0024,0977.6,-00.2,073,0103,1611779145,45.234 49,0022,0029,0977.7,-00.2,073,0125,1611779445,45.28 54,0022,0029,0977.8,-00.2,073,0097,1611779745,45.279 49,0018,0024,0977.7,-00.2,073,0113,1611780045,45.289 49,0021,0028,0978.0,-00.2,073,0119,1611780345,45.283 54,0019,0026,0977.6,-00.2,073,0109,1611780645,45.293 49,0024,0032,0977.7,-00.2,073,0110,1611780945,45.293 47,0021,0028,0977.6,-00.2,073,0111,1611781245,45.29 54,0018,0024,0977.7,-00.2,074,0114,1611781545,45.296 47,0023,0031,0977.8,-00.2,073,0121,1611781845,45.285 49,0020,0027,0977.8,-00.1,074,0105,1611782145,45.3 52,0019,0026,0977.5,-00.1,074,0129,1611782445,45.288 52,0019,0026,0977.9,-00.1,074,0138,1611782745,45.414 52,0020,0027,0977.8,-00.1,074,0133,1611783045,45.445 52,0020,0027,0977.9,-00.1,074,0110,1611783345,45.448 49,0020,0027,0977.9,-00.1,074,0122,1611783645,45.452 54,0019,0026,0977.7,-00.0,074,0105,1611783945,45.444 49,0019,0026,0977.8,-00.1,074,0103,1611784245,45.448 52,0020,0027,0977.8,-00.1,075,0120,1611784545,45.458 52,0021,0028,0977.9,-00.1,075,0108,1611784845,45.448 49,0021,0028,0977.8,-00.1,075,0137,1611785145,45.447 49,0021,0028,0977.8,-00.1,075,0129,1611785445,45.443 52,0019,0026,0978.0,-00.1,075,0120,1611785745,45.452 49,0020,0027,0977.8,-00.1,075,0111,1611786045,45.465 49,0022,0029,0977.5,-00.1,075,0113,1611786345,45.566 54,0021,0028,0977.7,-00.1,076,0134,1611786645,45.602 52,0019,0026,0977.7,-00.1,076,0121,1611786945,45.609 49,0020,0027,0977.8,-00.1,076,0120,1611787245,45.617 54,0020,0027,0977.5,-00.1,076,0110,1611787545,45.612 49,0016,0022,0977.7,-00.0,076,0111,1611787845,45.613 52,0015,0021,0977.6,-00.0,077,0110,1611788145,45.619 49,0015,0021,0977.4,+00.0,077,0111,1611788445,45.619 49,0012,0016,0977.6,+00.1,077,0106,1611788745,45.611 49,0011,0015,0977.5,+00.2,077,0117,1611789045,45.608 52,0010,0013,0977.2,+00.3,077,0105,1611789345,45.602 52,0011,0015,0977.6,+00.4,077,0139,1611789645,45.615 49,0011,0015,0977.4,+00.4,077,0111,1611789945,45.727 54,0012,0016,0977.2,+00.5,077,0104,1611790245,45.768 49,0009,0012,0976.9,+00.6,076,0097,1611790545,45.76 54,0009,0012,0977.3,+00.7,076,0110,1611790845,45.955 54,0009,0012,0977.3,+00.8,076,0115,1611791145,45.764 49,0009,0012,0977.2,+00.9,076,0127,1611791445,45.779 52,0009,0012,0977.2,+00.9,076,0120,1611791745,45.772 52,0009,0012,0977.3,+00.9,076,0122,1611792045,45.759 52,0010,0013,0977.3,+01.0,075,0109,1611792345,45.767 52,0009,0012,0977.3,+01.0,075,0129,1611792645,45.779 52,0009,0012,0977.4,+01.0,075,0113,1611792945,45.77 49,0008,0011,0977.3,+01.1,075,0119,1611793245,45.966 52,0009,0012,0977.1,+01.1,075,0121,1611793545,45.891 52,0009,0012,0977.1,+01.1,075,0135,1611793845,45.908 54,0010,0013,0977.0,+01.1,075,0112,1611794145,45.933 49,0009,0012,0977.0,+01.1,076,0111,1611794445,45.918 54,0010,0013,0977.5,+01.1,077,0116,1611794745,45.921 52,0009,0012,0977.1,+01.1,077,0109,1611795045,45.918 49,0010,0013,0977.4,+01.1,077,0088,1611795345,45.929 49,0011,0015,0977.6,+01.1,078,0123,1611795645,45.924 49,0010,0013,0977.1,+01.1,078,0114,1611795945,45.924 49,0009,0012,0977.4,+01.1,078,0129,1611796245,45.931 49,0010,0013,0977.2,+01.1,078,0111,1611796545,45.931 52,0011,0015,0977.0,+01.1,078,0116,1611796845,45.934 49,0010,0013,0977.1,+01.1,078,0122,1611797146,46.032 99,0011,0015,0976.8,+01.1,078,0106,1611797446,46.063 52,0010,0013,0976.9,+01.1,078,0121,1611797746,46.089 49,0009,0012,0976.9,+01.1,079,0140,1611798046,46.077 54,0012,0016,0977.0,+01.2,079,0133,1611798346,46.074 54,0011,0015,0976.8,+01.2,079,0126,1611798646,46.068 49,0013,0017,0977.1,+01.2,079,0111,1611798946,46.076 52,0012,0016,0977.1,+01.3,079,0103,1611799246,46.077 52,0010,0013,0976.9,+01.3,079,0120,1611799546,46.08 49,0011,0015,0977.0,+01.3,079,0117,1611799846,46.087 52,0010,0013,0976.6,+01.3,079,0118,1611800146,46.09 49,0011,0015,0976.7,+01.3,079,0120,1611800446,46.103 54,0012,0016,0976.7,+01.3,079,0144,1611800746,46.196 54,0010,0013,0976.7,+01.3,079,0119,1611801046,46.23 49,0010,0013,0976.5,+01.3,079,0121,1611801346,46.234 54,0009,0012,0976.5,+01.3,079,0120,1611801646,46.236 49,0010,0013,0976.6,+01.3,079,0115,1611801946,46.254 54,0010,0013,0976.8,+01.3,079,0124,1611802246,46.236 52,0010,0013,0976.4,+01.3,080,0113,1611802546,46.244 49,0011,0015,0976.7,+01.3,080,0123,1611802846,46.228 54,0013,0017,0976.8,+01.4,079,0112,1611803146,46.227 54,0012,0016,0976.9,+01.4,080,0118,1611803446,46.243 52,0010,0013,0976.6,+01.4,080,0111,1611803746,46.253 54,0011,0015,0976.5,+01.4,080,0118,1611804046,46.243 54,0010,0013,0976.5,+01.4,080,0121,1611804346,46.351 54,0011,0015,0976.5,+01.4,080,0127,1611804646,46.402 52,0012,0016,0976.5,+01.4,080,0126,1611804946,46.41 54,0011,0015,0976.5,+01.4,081,0112,1611805246,46.398 52,0011,0015,0976.7,+01.4,080,0107,1611805546,46.39 52,0011,0015,0976.8,+01.4,080,0113,1611805846,46.391 52,0011,0015,0976.7,+01.4,080,0100,1611806146,46.392 49,0012,0016,0976.2,+01.4,080,0130,1611806446,46.396 52,0010,0013,0976.2,+01.4,080,0103,1611806746,46.395 52,0012,0016,0976.3,+01.5,080,0122,1611807046,46.393 54,0010,0013,0976.2,+01.5,080,0111,1611807346,46.392 54,0011,0015,0976.2,+01.6,080,0136,1611807646,46.396 54,0020,0027,0976.3,+01.6,080,0127,1611807946,46.517 54,0014,0018,0976.3,+01.6,080,0121,1611808246,46.551 54,0011,0015,0976.2,+01.6,080,0113,1611808546,46.553 49,0009,0012,0976.0,+01.7,080,0117,1611808846,46.552 52,0010,0013,0975.9,+01.7,080,0092,1611809146,46.584 54,0010,0013,0975.9,+01.8,080,0121,1611809446,46.546 54,0010,0013,0975.9,+01.8,080,0125,1611809746,46.577 49,0010,0013,0975.6,+01.9,080,0120,1611810046,46.555 54,0009,0012,0975.6,+01.9,079,0113,1611810346,46.558 54,0012,0016,0975.5,+01.9,080,0159,1611810646,46.552 54,0012,0016,0975.3,+01.9,079,0128,1611810946,46.567 47,0008,0011,0975.3,+01.9,079,0120,1611811246,46.544 47,0010,0013,0975.2,+01.9,080,0120,1611811546,46.856 49,0010,0013,0975.4,+01.9,080,0100,1611811846,46.883 52,0010,0013,0975.3,+02.0,079,0108,1611812146,46.721 52,0009,0012,0975.6,+02.0,079,0139,1611812446,46.7 52,0010,0013,0975.4,+01.9,079,0142,1611812746,46.696 49,0009,0012,0975.4,+01.9,079,0093,1611813046,46.701 52,0008,0011,0975.3,+01.9,079,0120,1611813346,46.695 49,0008,0011,0975.1,+01.8,079,0134,1611813646,46.701 52,0007,0010,0975.1,+01.8,079,0109,1611813946,46.708 49,0010,0013,0975.1,+01.8,079,0106,1611814246,46.707 52,0011,0015,0975.2,+01.9,079,0121,1611814546,46.722 49,0012,0016,0975.2,+01.9,079,0111,1611814846,46.728 54,0009,0012,0974.9,+02.0,079,0129,1611815146,46.821 52,0009,0012,0974.9,+02.0,079,0129,1611815446,46.851 52,0009,0012,0974.7,+02.0,079,0112,1611815746,46.849 54,0009,0012,0974.8,+02.0,079,0102,1611816046,46.848 54,0010,0013,0975.0,+02.1,079,0104,1611816346,46.845 52,0012,0016,0974.7,+02.1,079,0142,1611816646,46.866 49,0010,0013,0974.8,+02.1,079,0122,1611816946,46.851 57,0010,0013,0974.8,+02.1,079,0115,1611817246,46.845 54,0009,0012,0974.5,+02.1,079,0109,1611817546,46.845 49,0008,0011,0974.4,+02.2,079,0113,1611817846,46.863 49,0009,0012,0974.3,+02.2,079,0121,1611818146,46.844 52,0010,0013,0974.4,+02.2,079,0107,1611818446,46.861 49,0010,0013,0974.4,+02.2,079,0141,1611818746,46.962 49,0010,0013,0974.5,+02.2,079,0115,1611819046,46.989 52,0009,0012,0974.4,+02.3,079,0135,1611819346,46.994 49,0009,0012,0974.2,+02.4,079,0109,1611819647,47.018 47,0010,0013,0974.1,+02.4,079,0122,1611819946,46.986 49,0012,0016,0974.4,+02.6,079,0109,1611820247,47.012 49,0009,0012,0974.1,+02.7,079,0114,1611820546,46.988 49,0008,0011,0974.1,+02.8,079,0126,1611820847,47.176 49,0008,0011,0974.1,+03.0,079,0117,1611821147,47.189 47,0007,0010,0974.0,+03.1,078,0117,1611821447,47.012 47,0008,0011,0974.0,+03.2,078,0118,1611821746,46.986 35,0005,0007,0973.8,+03.2,077,0129,1611822047,47.182 49,0007,0010,0973.9,+03.3,077,0132,1611822347,47.097 49,0012,0016,0973.9,+03.4,077,0122,1611822647,47.135 47,0008,0011,0973.5,+03.5,077,0129,1611822947,47.129 49,0007,0010,0973.6,+03.6,077,0112,1611823247,47.332 47,0019,0026,0973.6,+03.6,076,0119,1611823547,47.128 47,0009,0012,0973.6,+03.7,076,0107,1611823847,47.137 47,0007,0010,0973.2,+03.8,076,0104,1611824147,47.148 45,0007,0010,0973.6,+03.9,076,0108,1611824447,47.126 47,0014,0018,0973.4,+04.0,076,0138,1611824747,47.135 49,0010,0013,0973.3,+04.1,076,0113,1611825047,47.155 47,0008,0011,0973.4,+04.2,076,0117,1611825347,47.132 54,0009,0012,0973.3,+04.1,075,0089,1611825647,47.169 52,0016,0022,0973.3,+04.3,076,0119,1611825947,47.247 47,0007,0010,0973.1,+04.4,075,0109,1611826247,47.285 45,0009,0012,0973.1,+04.6,075,0118,1611826547,47.279 47,0009,0012,0973.1,+04.7,075,0110,1611826847,47.282 42,0006,0008,0972.8,+04.6,074,0129,1611827147,47.312 45,0008,0011,0972.8,+04.8,075,0119,1611827447,47.275 45,0006,0008,0972.7,+04.7,074,0115,1611827747,47.284 42,0007,0010,0972.7,+04.8,074,0095,1611828047,47.311 45,0006,0008,0972.8,+04.8,074,0127,1611828347,47.477 42,0006,0008,0972.5,+04.9,074,0114,1611828647,47.273 45,0006,0008,0972.4,+04.8,073,0110,1611828947,47.289 42,0004,0006,0972.5,+04.9,073,0114,1611829247,47.485 45,0021,0028,0972.5,+05.0,074,0100,1611829547,47.598 45,0006,0008,0972.1,+05.0,073,0090,1611829847,47.425 42,0008,0011,0972.4,+05.0,073,0129,1611830147,47.432 42,0008,0011,0971.9,+05.0,073,0143,1611830447,47.429 42,0007,0010,0971.8,+04.9,074,0125,1611830747,47.445 45,0007,0010,0971.7,+05.0,074,0112,1611831047,47.438 45,0008,0011,0971.6,+04.9,074,0123,1611831347,47.427 45,0009,0012,0971.7,+04.9,074,0102,1611831647,47.419 45,0014,0018,0971.5,+04.8,075,0106,1611831947,47.456 45,0013,0017,0971.2,+04.9,074,0123,1611832247,47.615 42,0010,0013,0971.0,+04.9,074,0121,1611832547,47.444 45,0010,0013,0970.9,+05.0,074,0124,1611832847,47.605 42,0010,0013,0970.6,+05.2,074,0128,1611833147,47.53 47,0010,0013,0970.7,+05.2,074,0118,1611833447,47.598 45,0008,0011,0970.8,+05.2,074,0124,1611833747,47.573 42,0009,0012,0970.6,+05.2,074,0108,1611834047,47.561 45,0006,0008,0970.7,+05.2,074,0133,1611834347,47.59 45,0008,0011,0970.3,+05.2,074,0106,1611834647,47.755 45,0009,0012,0970.2,+05.3,075,0101,1611834947,47.559 47,0015,0021,0970.5,+05.1,074,0127,1611835247,47.552 45,0019,0026,0970.2,+04.9,075,0118,1611835547,47.779 42,0020,0027,0970.2,+04.9,075,0120,1611835847,47.56 42,0020,0027,0969.7,+04.7,075,0133,1611836147,47.559 40,0017,0023,0969.7,+04.7,076,0122,1611836447,47.561 42,0020,0027,0969.5,+04.5,076,0105,1611836747,47.669 47,0020,0027,0969.2,+04.5,077,0107,1611837047,47.702 47,0023,0031,0969.4,+04.5,077,0121,1611837347,47.71 33,0023,0031,0969.1,+04.4,078,0142,1611837647,47.703 45,0022,0029,0969.0,+04.3,078,0113,1611837947,47.695 45,0026,0036,0968.9,+04.2,078,0126,1611838247,47.7 45,0023,0031,0968.6,+04.1,079,0105,1611838547,47.897 45,0026,0036,0968.6,+04.1,079,0116,1611838847,47.708 40,0021,0028,0968.5,+04.2,079,0118,1611839147,47.7 40,0022,0029,0968.5,+04.1,079,0112,1611839447,47.695 47,0023,0031,0968.6,+04.1,079,0115,1611839747,47.896 40,0024,0032,0968.4,+04.2,079,0131,1611840047,47.705 40,0021,0028,0968.0,+04.2,079,0126,1611840347,47.804 47,0018,0024,0968.0,+04.1,080,0124,1611840647,47.845 40,0016,0022,0968.2,+04.1,080,0121,1611840947,47.854 37,0015,0021,0967.8,+04.0,080,0127,1611841247,47.85 42,0015,0021,0967.8,+04.0,080,0083,1611841547,47.853 45,0018,0024,0967.6,+04.0,080,0115,1611841847,47.851 47,0016,0022,0967.7,+04.0,080,0117,1611842147,47.837 47,0017,0023,0967.4,+04.0,080,0112,1611842447,47.838 42,0016,0022,0967.6,+04.0,080,0123,1611842747,47.841 42,0013,0017,0967.7,+04.0,080,0143,1611843047,47.845 49,0016,0022,0967.3,+04.0,080,0125,1611843348,48.032 49,0023,0031,0967.3,+04.0,081,0128,1611843647,47.841 47,0016,0022,0967.0,+03.9,081,0125,1611844848,48.169 45,0016,0022,0966.5,+03.8,081,0110,1611845148,48.171 47,0013,0017,0966.6,+03.8,081,0132,1611845448,48.174 47,0014,0018,0966.4,+03.8,082,0118,1611845747,47.974 45,0012,0016,0966.1,+03.8,082,0128,1611846048,48.167 47,0011,0015,0966.1,+03.8,081,0128,1611846348,48.168 49,0010,0013,0966.2,+03.8,081,0140,1611846647,47.977 47,0010,0013,0966.1,+03.8,081,0130,1611846947,47.968 49,0011,0015,0965.5,+03.8,081,0127,1611847247,47.969 47,0010,0013,0965.2,+03.8,081,0123,1611847548,48.085 47,0012,0016,0965.2,+03.7,081,0126,1611847848,48.316 47,0011,0015,0965.5,+03.6,081,0130,1611848148,48.313 52,0011,0015,0965.1,+03.6,081,0132,1611848448,48.313 47,0014,0018,0965.1,+03.7,081,0108,1611848748,48.115 47,0010,0013,0965.0,+03.7,081,0104,1611849048,48.313 52,0014,0018,0965.0,+03.6,081,0137,1611849348,48.121 49,0014,0018,0964.6,+03.6,082,0116,1611849648,48.118 52,0013,0017,0964.7,+03.6,082,0117,1611849948,48.112 47,0020,0027,0964.4,+03.6,082,0134,1611850248,48.116 45,0022,0029,0964.5,+03.6,081,0110,1611850548,48.117 52,0015,0021,0964.4,+03.5,081,0149,1611850848,48.317 47,0017,0023,0964.3,+03.5,081,0143,1611851148,48.229 47,0020,0027,0964.6,+03.5,081,0112,1611851448,48.253 45,0019,0026,0964.4,+03.4,082,0120,1611851748,48.45 45,0018,0024,0964.7,+03.4,082,0123,1611852048,48.257 49,0020,0027,0964.6,+03.4,082,0126,1611852348,48.253 47,0019,0026,0964.5,+03.4,082,0125,1611852648,48.261 52,0019,0026,0964.5,+03.3,082,0111,1611852948,48.264 47,0015,0021,0964.8,+03.3,082,0108,1611853248,48.251 45,0015,0021,0964.9,+03.3,082,0132,1611853548,48.26 45,0017,0023,0964.7,+03.2,082,0125,1611853848,48.253 47,0021,0028,0964.7,+03.1,082,0121,1611854148,48.264 49,0015,0021,0964.8,+03.0,082,0120,1611854448,48.257 47,0021,0028,0964.7,+03.0,082,0128,1611854748,48.565 47,0020,0027,0964.5,+03.0,083,0112,1611855048,48.403 47,0017,0023,0964.5,+03.0,083,0126,1611855348,48.406 42,0017,0023,0964.6,+03.0,083,0112,1611855648,48.399 45,0017,0023,0964.8,+03.0,083,0135,1611855948,48.406 47,0020,0027,0964.8,+03.1,083,0123,1611856248,48.402 47,0024,0032,0964.8,+03.1,083,0119,1611856548,48.395 47,0023,0031,0964.7,+03.0,083,0124,1611856848,48.395 47,0014,0018,0964.7,+03.1,083,0129,1611857148,48.394 45,0014,0018,0964.3,+03.1,083,0148,1611857448,48.397 47,0011,0015,0964.7,+03.1,083,0116,1611857748,48.402 45,0017,0023,0964.4,+03.1,083,0111,1611858048,48.397 47,0013,0017,0964.6,+03.2,084,0130,1611858348,48.52 49,0018,0024,0964.7,+03.3,084,0104,1611858648,48.569 45,0022,0029,0964.4,+03.3,084,0121,1611858948,48.754 40,0023,0031,0964.6,+03.4,083,0109,1611859248,48.735 45,0028,0038,0964.7,+03.4,083,0116,1611859548,48.736 47,0034,0047,0964.2,+03.4,084,0122,1611859848,48.544 47,0031,0043,0964.8,+03.5,084,0120,1611860148,48.735 37,0004,0006,0965.0,+05.9,086,0141,1611860448,48.744 47,0003,0005,0965.0,+07.0,086,0125,1611860748,48.544 49,0004,0006,0964.9,+07.4,085,0125,1611861048,48.551 49,0003,0005,0964.9,+07.7,084,0111,1611861348,48.565 49,0003,0005,0964.9,+07.9,083,0112,1611861648,48.737 45,0003,0005,0964.9,+08.1,082,0127,1611861948,48.844 49,0004,0006,0965.0,+08.1,082,0117,1611862248,48.694 45,0002,0003,0965.3,+08.3,081,0135,1611862548,48.886 45,0003,0005,0964.9,+08.4,081,0121,1611862848,48.886 49,0002,0003,0964.9,+08.4,081,0106,1611863148,48.877 42,0003,0005,0964.9,+08.5,079,0110,1611863448,48.881 49,0003,0005,0965.2,+08.7,078,0119,1611863748,48.89 42,0002,0003,0965.3,+08.7,079,0130,1611864048,48.876 45,0003,0005,0964.8,+08.7,079,0116,1611864348,48.872 45,0002,0003,0965.1,+08.8,080,0110,1611864648,48.875 45,0002,0003,0964.9,+08.8,079,0114,1611864948,48.859 47,0003,0005,0965.3,+09.0,079,0130,1611865248,48.863 49,0002,0003,0965.2,+09.0,079,0125,1611865548,48.969 49,0002,0003,0965.2,+08.9,080,0113,1611865849,49.005 52,0002,0003,0965.2,+08.9,079,0137,1611866148,48.993 42,0001,0002,0965.4,+08.9,080,0119,1611866449,49.006 49,0003,0005,0965.2,+08.9,079,0100,1611866748,48.994 49,0003,0005,0965.4,+08.9,079,0126,1611867048,48.996 52,0002,0003,0965.7,+09.0,079,0111,1611867349,49.003 42,0003,0005,0965.6,+09.1,079,0131,1611867648,48.996 49,0004,0006,0965.5,+09.0,079,0115,1611867948,48.988 49,0003,0005,0965.6,+09.1,079,0123,1611868248,49 49,0003,0005,0965.9,+09.2,078,0115,1611868548,48.994 49,0003,0005,0966.0,+09.3,078,0123,1611868848,48.982 52,0003,0005,0965.9,+09.3,078,0108,1611869149,49.097 49,0001,0002,0966.0,+09.2,079,0104,1611869449,49.135 45,0001,0002,0965.8,+09.5,076,0097,1611869749,49.124 42,0003,0005,0965.8,+09.5,076,0090,1611870049,49.131 42,0003,0005,0965.9,+09.6,076,0122,1611870349,49.126 52,0003,0005,0965.8,+09.6,076,0127,1611870649,49.112 49,0003,0005,0965.6,+09.6,076,0092,1611870949,49.112 42,0002,0003,0966.1,+09.8,074,0136,1611871249,49.116 42,0003,0005,0966.0,+09.7,075,0112,1611871549,49.116 49,0002,0003,0965.9,+09.6,076,0103,1611871849,49.104 40,0004,0006,0966.0,+09.6,076,0120,1611872149,49.104 49,0003,0005,0966.3,+09.7,076,0113,1611872449,49.107 49,0003,0005,0966.4,+09.6,076,0114,1611872749,49.199 42,0003,0005,0966.6,+09.6,076,0124,1611873049,49.254 49,0003,0005,0966.5,+09.6,076,0110,1611873349,49.254 42,0003,0005,0966.9,+09.5,077,0131,1611873649,49.25 42,0004,0006,0967.1,+08.8,079,0125,1611874249,49.242 42,0003,0005,0966.7,+08.7,080,0122,1611874549,49.245 42,0003,0005,0966.6,+08.9,078,0122,1611874849,49.235 42,0003,0005,0966.7,+08.8,078,0115,1611875149,49.244 42,0003,0005,0967.2,+08.9,078,0112,1611875449,49.236 42,0003,0005,0966.9,+08.7,079,0124,1611875749,49.234 42,0003,0005,0966.7,+09.0,078,0105,1611876049,49.222 49,0003,0005,0966.9,+09.5,075,0107,1611876349,49.362 42,0004,0006,0967.0,+09.9,073,0135,1611876649,49.379 42,0003,0005,0967.3,+10.0,072,0104,1611876949,49.359 49,0003,0005,0967.2,+10.0,072,0105,1611877249,49.369 42,0003,0005,0967.3,+10.0,071,0127,1611877549,49.374 42,0002,0003,0967.1,+10.0,072,0124,1611877849,49.369 42,0004,0006,0967.0,+10.0,071,0115,1611878149,49.376 49,0003,0005,0967.3,+10.1,070,0117,1611878449,49.362 49,0002,0003,0967.2,+10.1,070,0099,1611878749,49.371 47,0003,0005,0967.4,+10.1,070,0112,1611879049,49.368 49,0002,0003,0967.5,+10.1,070,0131,1611879349,49.371 40,0003,0005,0967.6,+10.2,070,0124,1611879649,49.178 42,0003,0005,0967.6,+10.2,070,0100,1611879949,49.272 47,0003,0005,0967.5,+10.2,070,0117,1611880249,49.312 47,0002,0003,0967.5,+10.2,069,0118,1611880549,49.504 49,0000,0001,0967.6,+10.2,069,0124,1611880849,49.303 49,0002,0003,0967.6,+10.2,069,0113,1611881149,49.496 42,0002,0003,0967.3,+10.1,070,0112,1611881449,49.494 49,0002,0003,0967.7,+10.1,069,0127,1611881749,49.486 42,0002,0003,0967.5,+10.1,069,0111,1611882049,49.49 42,0003,0005,0967.3,+10.0,069,0106,1611882349,49.494 37,0003,0005,0967.6,+10.0,070,0107,1611882649,49.479 40,0003,0005,0967.6,+09.9,070,0110,1611882949,49.503 42,0002,0003,0967.4,+10.0,069,0109,1611883249,49.283 42,0003,0005,0967.3,+09.9,070,0118,1611883549,49.607 49,0003,0005,0967.5,+09.9,070,0122,1611883849,49.625 47,0003,0005,0967.6,+09.9,070,0114,1611884149,49.621 47,0002,0003,0967.5,+09.7,071,0114,1611884449,49.624 37,0002,0003,0967.4,+09.6,071,0099,1611884749,49.615 47,0003,0005,0967.6,+09.7,069,0131,1611885049,49.618 47,0002,0003,0967.3,+09.9,068,0118,1611885349,49.603 42,0003,0005,0967.2,+09.9,068,0117,1611885649,49.606 45,0002,0003,0967.4,+10.0,068,0114,1611885949,49.608 47,0002,0003,0967.7,+09.8,069,0112,1611886249,49.608 47,0003,0005,0967.3,+09.9,069,0110,1611886549,49.612 40,0002,0003,0967.4,+09.9,070,0106,1611886849,49.602 47,0002,0003,0967.3,+09.9,070,0094,1611887149,49.722 42,0002,0003,0967.2,+09.9,070,0125,1611887449,49.751 47,0002,0003,0967.2,+09.8,071,0126,1611887749,49.735 42,0003,0005,0967.3,+09.6,071,0108,1611888049,49.761 47,0003,0005,0967.2,+09.5,071,0127,1611888349,49.748 47,0004,0006,0966.9,+09.4,072,0128,1611888649,49.738 47,0001,0002,0966.8,+09.4,071,0125,1611888949,49.545 40,0000,0001,0967.2,+09.3,072,0115,1611889249,49.541 42,0003,0005,0966.7,+09.3,071,0118,1611889855,55.903 42,0003,0005,0966.7,+09.3,071,0122,1611890155,55.901 45,0002,0003,0966.7,+09.4,071,0117,1611890455,55.893 45,0002,0003,0966.8,+09.3,071,0137,1611890749,49.81 42,0002,0003,0966.7,+09.3,071,0118,1611891049,49.805 47,0002,0003,0966.6,+09.2,071,0104,1611891349,49.8 45,0003,0005,0966.6,+09.2,071,0119,1611891649,49.81 42,0003,0005,0966.3,+09.1,072,0123,1611891949,49.617 47,0004,0006,0966.4,+09.0,072,0127,1611892249,49.615 47,0002,0003,0966.2,+09.1,072,0110,1611892549,49.807 45,0009,0012,0966.5,+09.1,072,0111,1611892849,49.798 47,0011,0015,0966.5,+09.2,071,0121,1611893149,49.6 47,0011,0015,0966.5,+09.2,071,0111,1611893449,49.792 42,0004,0006,0966.2,+09.3,071,0129,1611893749,49.776 40,0005,0007,0966.1,+09.3,071,0108,1611894049,49.785 40,0011,0015,0966.3,+09.3,071,0120,1611894349,49.896 42,0002,0003,0966.3,+09.3,071,0104,1611894649,49.996 45,0002,0003,0966.1,+09.3,071,0140,1611894949,49.991 45,0004,0006,0966.0,+09.2,072,0137,1611895249,49.798 47,0003,0005,0966.0,+09.1,072,0111,1611895550,50 45,0004,0006,0965.9,+09.1,072,0111,1611895849,49.803 35,0003,0005,0966.1,+09.1,073,0119,1611896149,49.99 45,0003,0005,0965.9,+09.0,073,0116,1611896449,49.984 40,0002,0003,0965.6,+09.1,073,0112,1611896749,49.98 42,0003,0005,0965.6,+09.1,072,0116,1611897049,49.972 47,0002,0003,0965.6,+09.1,072,0109,1611897349,49.784 47,0006,0008,0965.6,+09.1,072,0126,1611897649,49.784 47,0002,0003,0965.4,+09.0,073,0116,1611897950,50.078 45,0006,0008,0965.1,+08.9,074,0125,1611898250,50.106 40,0006,0008,0965.0,+08.8,075,0121,1611898550,50.101 40,0036,0049,0965.4,+08.7,076,0106,1611898850,50.099 40,0023,0031,0965.1,+08.5,077,0128,1611899150,50.092 47,0004,0006,0964.8,+08.4,078,0113,1611899450,50.094 47,0003,0005,0965.0,+08.4,079,0114,1611899750,50.096 45,0004,0006,0964.8,+08.3,079,0119,1611900050,50.093 47,0003,0005,0965.1,+08.3,079,0121,1611900350,50.095 42,0005,0007,0965.1,+08.3,079,0121,1611900650,50.094 47,0002,0003,0965.0,+08.2,080,0118,1611900949,49.898 47,0003,0005,0965.0,+08.1,080,0128,1611901250,50.084 42,0003,0005,0964.6,+08.1,080,0124,1611901550,50.194 45,0007,0010,0964.9,+08.1,080,0115,1611901850,50.243 45,0025,0034,0965.0,+08.1,080,0123,1611902150,50.236 42,0003,0005,0965.0,+08.0,080,0124,1611902450,50.232 45,0004,0006,0965.0,+08.0,080,0106,1611902750,50.236 45,0003,0005,0964.7,+08.0,081,0114,1611903050,50.225 45,0003,0005,0964.8,+08.0,081,0116,1611903350,50.219 45,0003,0005,0964.4,+07.9,081,0116,1611903650,50.228 45,0003,0005,0964.5,+07.9,081,0128,1611903950,50.227 49,0011,0015,0964.5,+07.9,081,0102,1611904250,50.228 40,0006,0008,0964.1,+07.9,080,0116,1611904550,50.228 47,0005,0007,0964.5,+07.9,081,0115,1611904850,50.029 42,0006,0008,0964.1,+07.9,081,0115,1611905150,50.136 42,0014,0018,0964.6,+07.8,081,0121,1611905450,50.18 47,0005,0007,0964.3,+07.9,081,0114,1611905750,50.347 42,0008,0011,0964.4,+07.8,081,0102,1611906050,50.354 47,0003,0005,0964.5,+07.9,081,0110,1611906350,50.348 47,0004,0006,0964.2,+07.9,081,0110,1611906650,50.344 47,0004,0006,0963.9,+07.9,081,0131,1611906950,50.352 49,0004,0006,0963.7,+07.9,081,0132,1611907250,50.342 45,0004,0006,0963.8,+07.9,081,0141,1611907550,50.346 45,0003,0005,0963.7,+07.9,081,0117,1611907850,50.347 45,0004,0006,0963.3,+08.0,080,0137,1611908150,50.332 42,0005,0007,0963.2,+07.9,081,0124,1611908450,50.334 47,0003,0005,0963.4,+07.9,081,0121,1611908750,50.435 45,0031,0043,0963.1,+07.9,081,0135,1611909050,50.486 45,0005,0007,0963.2,+07.9,081,0119,1611909350,50.494 47,0004,0006,0963.2,+07.9,082,0132,1611909650,50.494 47,0007,0010,0963.2,+08.0,082,0128,1611909950,50.48 45,0004,0006,0963.0,+08.1,082,0118,1611910250,50.471 45,0010,0013,0962.8,+08.2,082,0146,1611910550,50.47 99,0020,0027,0962.8,+08.2,082,0142,1611910850,50.478 49,0006,0008,0962.8,+08.2,082,0152,1611911150,50.481 47,0007,0010,0962.6,+08.2,082,0146,1611911450,50.477 49,0005,0007,0962.4,+08.2,082,0130,1611911750,50.466 45,0006,0008,0962.4,+08.3,082,0132,1611912050,50.463 45,0056,0075,0962.3,+08.3,082,0133,1611912350,50.585 47,0012,0016,0962.5,+08.3,081,0118,1611912650,50.609 45,0005,0007,0962.6,+08.3,081,0106,1611912950,50.425 47,0007,0010,0962.6,+08.4,081,0115,1611913250,50.615 45,0005,0007,0962.5,+08.4,080,0105,1611913550,50.613 45,0006,0008,0962.9,+08.5,079,0119,1611913850,50.61 49,0004,0006,0962.8,+08.6,080,0117,1611914150,50.625 49,0009,0012,0962.7,+08.7,081,0109,1611914450,50.599 47,0004,0006,0962.6,+08.8,080,0131,1611914750,50.602 49,0010,0013,0962.7,+08.9,079,0140,1611915050,50.6 45,0004,0006,0962.7,+09.1,077,0119,1611915350,50.599 49,0004,0006,0962.8,+09.2,076,0127,1611915650,50.612 45,0005,0007,0962.7,+09.3,074,0137,1611915950,50.703 45,0009,0012,0962.9,+09.4,075,0124,1611916250,50.548 47,0005,0007,0963.2,+09.5,074,0130,1611916550,50.551 45,0010,0013,0963.3,+09.5,073,0141,1611916850,50.743 47,0007,0010,0963.0,+09.6,073,0119,1611917150,50.755 47,0003,0005,0962.9,+09.7,073,0110,1611917450,50.737 45,0005,0007,0962.8,+09.9,073,0125,1611917750,50.723 45,0004,0006,0963.2,+10.2,071,0122,1611918050,50.726 47,0003,0005,0963.0,+10.6,068,0135,1611918350,50.715 49,0004,0006,0962.8,+10.7,068,0105,1611918650,50.726 45,0004,0006,0963.1,+10.9,065,0117,1611918950,50.707 45,0002,0003,0963.2,+10.9,065,0108,1611919250,50.701 45,0003,0005,0963.2,+11.0,064,0117,1611919550,50.826 47,0003,0005,0963.2,+11.0,065,0108,1611919850,50.87 45,0010,0013,0962.7,+11.1,063,0126,1611920150,50.671 45,0008,0011,0962.9,+11.3,063,0117,1611920450,50.868 49,0006,0008,0962.9,+11.3,063,0120,1611920750,50.855 47,0004,0006,0962.5,+11.5,060,0110,1611921050,50.848 45,0005,0007,0962.9,+11.6,061,0105,1611921350,50.861 47,0009,0012,0963.0,+11.6,061,0133,1611921650,50.839 49,0015,0021,0962.9,+11.6,061,0113,1611921950,50.847 47,0004,0006,0962.8,+11.7,061,0129,1611922250,50.84 47,0004,0006,0962.4,+11.9,059,0105,1611922550,50.828 49,0006,0008,0962.3,+11.9,060,0111,1611922850,50.815 49,0005,0007,0962.5,+12.2,058,0132,1611923150,50.934 49,0009,0012,0962.2,+12.4,056,0130,1611923450,50.968 47,0005,0007,0962.1,+12.4,056,0109,1611923750,50.97 42,0017,0023,0961.9,+12.3,057,0130,1611924050,50.99 47,0005,0007,0962.1,+12.0,056,0129,1611924350,50.972 47,0004,0006,0962.1,+12.1,056,0123,1611924650,50.972 49,0005,0007,0961.6,+12.2,055,0119,1611924950,50.961 47,0003,0005,0961.9,+12.3,054,0135,1611925250,50.959 45,0002,0003,0961.8,+12.3,053,0128,1611925550,50.958 47,0003,0005,0962.1,+12.5,054,0114,1611925850,50.954 47,0002,0003,0961.8,+12.4,052,0121,1611926150,50.949 45,0003,0005,0962.1,+12.5,053,0124,1611926450,50.942 47,0002,0003,0962.0,+12.4,053,0111,1611926751,51.063 47,0002,0003,0961.8,+12.5,052,0121,1611927051,51.124 45,0004,0006,0961.8,+12.5,053,0120,1611927351,51.088 47,0002,0003,0962.3,+12.5,052,0117,1611927651,51.097 45,0002,0003,0962.1,+12.3,052,0119,1611927951,51.1 42,0004,0006,0962.2,+12.2,054,0124,1611928251,51.092 47,0002,0003,0962.4,+12.0,057,0121,1611928551,51.092 45,0003,0005,0962.4,+11.4,057,0116,1611928851,51.081 45,0002,0003,0962.4,+11.2,058,0125,1611929151,51.068 45,0002,0003,0962.3,+11.2,059,0120,1611929451,51.073 47,0003,0005,0962.2,+11.1,059,0128,1611929751,51.058 45,0002,0003,0962.2,+11.0,059,0123,1611930051,51.076 47,0003,0005,0962.1,+10.9,059,0110,1611930351,51.179 42,0005,0007,0962.2,+10.8,059,0113,1611930651,51.215 45,0004,0006,0961.9,+10.8,060,0115,1611930951,51.219 47,0005,0007,0962.1,+10.7,061,0109,1611931251,51.211 45,0007,0010,0962.0,+10.5,061,0113,1611931551,51.21 52,0002,0003,0962.2,+10.2,062,0109,1611931851,51.195 45,0003,0005,0962.2,+10.1,062,0097,1611932151,51.198 47,0003,0005,0962.1,+10.1,062,0106,1611932451,51.19 45,0004,0006,0962.1,+10.2,062,0105,1611932751,51.212 42,0012,0016,0962.3,+10.1,063,0117,1611933051,51.232 45,0008,0011,0962.6,+10.1,062,0118,1611933351,51.185 42,0004,0006,0962.4,+10.1,061,0123,1611933651,51.187 45,0003,0005,0962.6,+10.2,059,0125,1611933951,51.102 42,0008,0011,0962.6,+10.0,064,0113,1611934251,51.146 40,0005,0007,0963.0,+09.7,066,0123,1611934551,51.349 40,0004,0006,0963.2,+09.6,065,0117,1611934851,51.33 42,0003,0005,0963.1,+09.3,066,0141,1611935151,51.334 45,0003,0005,0963.2,+09.1,066,0120,1611935451,51.142 52,0003,0005,0963.3,+09.0,066,0104,1611935751,51.129 42,0004,0006,0963.3,+08.9,065,0108,1611936051,51.321 45,0003,0005,0963.3,+08.8,066,0126,1611936351,51.325 45,0003,0005,0963.1,+08.6,066,0115,1611936651,51.323 45,0004,0006,0963.3,+08.6,065,0118,1611936951,51.31 45,0007,0010,0963.3,+08.5,065,0128,1611937251,51.309 42,0005,0007,0963.6,+08.6,064,0118,1611937551,51.423 42,0006,0008,0963.7,+08.7,062,0103,1611937851,51.45 45,0005,0007,0963.8,+08.6,063,0125,1611938151,51.458 42,0003,0005,0963.9,+08.7,062,0109,1611938451,51.454 42,0003,0005,0963.7,+08.6,064,0128,1611938751,51.448 45,0003,0005,0963.9,+08.6,063,0116,1611939051,51.443 42,0003,0005,0964.0,+08.4,064,0122,1611939351,51.45 45,0003,0005,0963.8,+08.2,066,0128,1611939651,51.444 45,0004,0006,0964.0,+07.9,066,0137,1611939951,51.455 45,0004,0006,0963.9,+07.9,067,0128,1611940251,51.448 49,0002,0003,0964.1,+07.7,068,0122,1611940551,51.436 45,0003,0005,0964.2,+07.7,068,0121,1611940851,51.44 45,0003,0005,0964.2,+07.7,068,0139,1611941151,51.545 40,0003,0005,0964.2,+07.5,069,0115,1611941451,51.589 45,0003,0005,0964.3,+07.5,069,0119,1611941751,51.585 45,0012,0016,0964.1,+07.6,070,0123,1611942051,51.585 40,0004,0006,0964.1,+07.7,069,0125,1611942351,51.583 42,0014,0018,0964.1,+07.6,069,0109,1611942651,51.573 45,0003,0005,0964.3,+07.7,067,0116,1611942951,51.385 45,0003,0005,0964.4,+07.8,066,0098,1611943251,51.605 45,0003,0005,0964.3,+07.8,066,0106,1611943551,51.601 42,0004,0006,0964.5,+07.8,066,0101,1611943851,51.566 47,0005,0007,0964.2,+07.8,066,0106,1611944151,51.599 45,0001,0002,0964.3,+07.8,065,0120,1611944451,51.568 45,0003,0005,0964.5,+07.8,065,0106,1611944751,51.478 45,0003,0005,0964.4,+07.8,064,0127,1611945051,51.525 52,0001,0002,0964.1,+07.7,066,0109,1611945351,51.71 47,0003,0005,0964.2,+07.7,065,0130,1611945651,51.711 45,0003,0005,0964.3,+07.6,065,0105,1611945951,51.705 47,0003,0005,0964.3,+07.6,066,0113,1611946251,51.506 45,0003,0005,0964.3,+07.6,066,0100,1611946551,51.704 47,0002,0003,0964.2,+07.6,066,0103,1611946851,51.697 42,0003,0005,0964.2,+07.5,066,0121,1611947151,51.698 47,0003,0005,0964.3,+07.5,066,0120,1611947451,51.702 47,0003,0005,0964.5,+07.5,066,0113,1611947751,51.504 49,0004,0006,0964.3,+07.5,066,0103,1611948051,51.698 47,0003,0005,0964.2,+07.6,066,0123,1611948351,51.798 45,0004,0006,0964.3,+07.6,066,0118,1611948651,51.84 45,0003,0005,0964.4,+07.8,065,0112,1611948951,51.881 49,0003,0005,0964.4,+08.0,064,0105,1611949251,51.835 47,0004,0006,0964.2,+08.1,063,0109,1611949551,51.654 49,0003,0005,0964.4,+08.2,063,0125,1611949851,51.831 52,0003,0005,0964.4,+08.2,062,0136,1611950151,51.826 47,0002,0003,0964.6,+08.3,062,0124,1611950451,51.677 47,0004,0006,0964.6,+08.3,062,0115,1611950751,51.858 45,0003,0005,0964.6,+08.2,062,0110,1611951051,51.825 47,0003,0005,0964.4,+08.3,062,0128,1611951351,51.812 99,0003,0005,0964.4,+08.2,062,0125,1611951651,51.813 47,0003,0005,0964.5,+08.0,063,0128,1611951951,51.921 42,0003,0005,0964.3,+08.0,063,0112,1611952251,51.965 28,0003,0005,0964.4,+07.9,063,0126,1611952551,51.958 42,0003,0005,0964.6,+07.9,063,0109,1611952851,51.96 45,0001,0002,0964.5,+07.9,063,0113,1611953151,51.96 45,0004,0006,0964.5,+07.9,063,0107,1611953451,51.951 45,0002,0003,0964.4,+07.8,063,0110,1611953751,51.964 42,0004,0006,0964.6,+07.8,064,0118,1611954051,51.952 42,0004,0006,0964.3,+07.8,064,0111,1611954351,51.942 42,0001,0002,0964.5,+07.8,063,0107,1611954651,51.95 45,0003,0005,0964.4,+07.8,064,0117,1611954951,51.944 45,0005,0007,0964.4,+07.9,063,0121,1611955251,51.937 42,0003,0005,0964.5,+07.9,063,0114,1611955552,52.054 42,0003,0005,0964.6,+07.9,063,0112,1611955852,52.094 42,0004,0006,0964.5,+07.9,063,0113,1611956152,52.077 30,0005,0007,0964.5,+07.9,064,0106,1611956451,51.903 42,0003,0005,0964.4,+07.8,065,0103,1611956752,52.088 40,0003,0005,0964.4,+07.8,065,0097,1611957052,52.077 45,0002,0003,0964.3,+07.9,064,0120,1611957352,52.074 40,0003,0005,0964.4,+07.8,066,0116,1611957652,52.067 37,0004,0006,0964.3,+07.6,067,0126,1611957952,52.071 42,0003,0005,0964.3,+07.6,067,0122,1611958252,52.081 37,0003,0005,0964.3,+07.4,068,0126,1611958552,52.069 40,0002,0003,0964.5,+07.3,068,0126,1611958852,52.069 42,0003,0005,0964.5,+07.5,066,0110,1611959152,52.178 40,0004,0006,0964.5,+07.6,065,0123,1611959452,52.209 40,0003,0005,0964.9,+07.8,063,0120,1611959752,52.217 45,0004,0006,0964.5,+07.9,064,0133,1611960052,52.222 40,0003,0005,0964.8,+07.7,065,0114,1611960352,52.219 42,0002,0003,0964.8,+07.7,065,0110,1611960652,52.211 40,0002,0003,0965.1,+07.7,065,0106,1611960952,52.215 40,0001,0002,0964.9,+07.7,065,0126,1611961252,52.212 40,0003,0005,0964.6,+07.6,065,0133,1611961552,52.208 42,0003,0005,0964.7,+07.6,066,0114,1611961852,52.201 37,0003,0005,0965.0,+07.7,065,0113,1611962152,52.198 40,0003,0005,0964.8,+07.7,064,0105,1611962452,52.222 40,0002,0003,0964.8,+07.7,064,0122,1611962752,52.311 37,0003,0005,0964.9,+07.7,064,0126,1611963052,52.355 42,0003,0005,0964.8,+07.7,064,0121,1611963352,52.363 42,0002,0003,0964.8,+07.7,063,0095,1611963652,52.35 40,0002,0003,0965.0,+07.7,064,0117,1611963952,52.353 37,0002,0003,0964.9,+07.7,064,0132,1611964252,52.352 42,0004,0006,0965.2,+07.7,063,0138,1611964552,52.38 42,0003,0005,0965.2,+07.7,063,0110,1611964852,52.361 42,0004,0006,0964.8,+07.7,063,0093,1611965152,52.353 37,0003,0005,0964.9,+07.6,064,0137,1611965452,52.351 42,0003,0005,0964.9,+07.5,065,0119,1611965752,52.383 45,0001,0002,0964.8,+07.5,066,0141,1611966052,52.144 40,0002,0003,0964.6,+07.4,065,0106,1611966352,52.449 35,0002,0003,0965.0,+07.3,066,0136,1611966652,52.298 40,0002,0003,0964.6,+07.2,067,0125,1611966952,52.494 40,0003,0005,0964.7,+07.1,067,0123,1611967252,52.467 45,0002,0003,0964.9,+07.1,067,0121,1611967552,52.463 40,0002,0003,0964.5,+07.1,066,0118,1611967852,52.467 40,0002,0003,0964.8,+07.1,067,0118,1611968152,52.466 37,0002,0003,0964.6,+07.1,066,0102,1611968452,52.486 35,0002,0003,0964.9,+07.2,066,0119,1611968752,52.489 37,0000,0001,0964.8,+07.2,066,0098,1611969052,52.466 40,0002,0003,0964.8,+07.3,065,0112,1611969352,52.453 40,0002,0003,0964.8,+07.3,065,0098,1611969652,52.457 45,0001,0002,0964.9,+07.3,066,0098,1611969952,52.576 40,0002,0003,0964.9,+07.3,065,0127,1611970252,52.61 40,0002,0003,0965.0,+07.3,066,0113,1611970552,52.602 42,0003,0005,0964.8,+07.3,066,0112,1611970852,52.597 42,0003,0005,0965.0,+07.3,065,0133,1611971152,52.62 47,0002,0003,0964.8,+07.4,065,0117,1611971452,52.594 40,0003,0005,0964.6,+07.5,064,0124,1611971752,52.601 42,0002,0003,0964.6,+07.6,064,0122,1611972052,52.591 40,0004,0006,0964.9,+07.6,064,0113,1611972352,52.583 42,0002,0003,0964.7,+07.6,064,0121,1611972652,52.582 40,0002,0003,0964.7,+07.6,064,0116,1611972952,52.609 45,0002,0003,0964.6,+07.6,065,0113,1611973252,52.578 45,0002,0003,0964.8,+07.6,064,0138,1611973552,52.711 42,0002,0003,0964.9,+07.6,064,0123,1611973852,52.569 40,0002,0003,0964.8,+07.7,064,0123,1611974152,52.732 45,0003,0005,0964.9,+07.6,064,0127,1611974452,52.725 45,0002,0003,0964.7,+07.6,065,0116,1611974752,52.748 40,0002,0003,0964.9,+07.6,065,0100,1611975052,52.73 42,0002,0003,0964.7,+07.6,065,0124,1611975352,52.723 45,0003,0005,0964.8,+07.6,065,0112,1611975652,52.543 37,0002,0003,0965.2,+07.7,065,0120,1611975952,52.738 42,0002,0003,0964.9,+07.6,066,0122,1611976252,52.731 40,0002,0003,0965.0,+07.6,067,0103,1611976552,52.727 49,0002,0003,0965.2,+07.5,067,0105,1611976852,52.727 42,0002,0003,0965.2,+07.4,068,0120,1611977152,52.849 45,0002,0003,0965.2,+07.3,070,0097,1611977452,52.874 40,0002,0003,0965.3,+07.1,071,0120,1611977752,52.863 40,0002,0003,0965.2,+07.0,073,0123,1611978052,52.869 40,0002,0003,0965.1,+06.9,072,0120,1611978352,52.872 45,0002,0003,0965.3,+06.8,074,0094,1611978652,52.664 37,0003,0005,0964.9,+06.9,072,0107,1611978952,52.853 45,0003,0005,0964.9,+07.0,071,0123,1611979252,52.853 40,0003,0005,0965.2,+07.2,069,0101,1611979552,52.86 45,0003,0005,0965.2,+07.4,067,0114,1611979852,52.858 45,0002,0003,0965.3,+07.4,068,0110,1611980152,52.857 35,0003,0005,0965.1,+07.5,067,0116,1611980452,52.856 40,0002,0003,0965.5,+07.6,066,0128,1611980752,52.96 40,0011,0015,0965.8,+07.5,065,0124,1611981052,52.989 40,0015,0021,0965.4,+07.5,066,0107,1611981352,52.995 45,0007,0010,0965.3,+07.5,065,0108,1611981653,53.056 45,0004,0006,0965.3,+07.5,065,0129,1611981952,52.998 42,0005,0007,0965.2,+07.5,064,0113,1611982252,52.982 40,0014,0018,0965.5,+07.4,064,0113,1611982552,52.991 45,0026,0036,0965.4,+07.4,064,0139,1611982852,52.974 40,0005,0007,0965.5,+07.4,064,0113,1611983152,52.973 40,0003,0005,0965.4,+07.4,064,0104,1611983452,52.99 45,0004,0006,0965.5,+07.4,063,0110,1611983752,52.813 45,0003,0005,0965.4,+07.4,063,0098,1611984052,52.789 45,0012,0016,0965.5,+07.4,063,0110,1611984353,53.106 42,0003,0005,0965.8,+07.4,064,0116,1611984653,53.131 45,0003,0005,0965.9,+07.3,065,0111,1611984953,53.128 47,0028,0038,0965.9,+07.3,065,0101,1611985253,53.119 45,0004,0006,0965.7,+07.3,065,0102,1611985553,53.122 45,0004,0006,0965.7,+07.3,065,0109,1611985853,53.121 42,0004,0006,0965.9,+07.3,065,0108,1611986153,53.124 37,0004,0006,0965.8,+07.3,066,0101,1611986453,53.111 47,0004,0006,0965.8,+07.4,064,0118,1611986753,53.12 42,0002,0003,0965.5,+07.4,065,0124,1611987053,53.147 42,0004,0006,0965.6,+07.4,066,0118,1611987353,53.118 42,0006,0008,0965.8,+07.3,065,0102,1611987653,53.106 42,0004,0006,0965.7,+07.4,064,0111,1611987953,53.222 42,0003,0005,0965.5,+07.5,064,0115,1611988253,53.245 42,0003,0005,0965.5,+07.4,065,0115,1611988553,53.256 37,0004,0006,0965.9,+07.3,066,0117,1611988853,53.28 42,0004,0006,0965.6,+07.2,067,0123,1611989153,53.26 42,0003,0005,0965.4,+07.2,067,0113,1611989453,53.057 42,0003,0005,0965.6,+07.1,067,0114,1611989753,53.244 42,0004,0006,0965.5,+07.2,067,0122,1611990053,53.25 42,0003,0005,0965.4,+07.2,066,0131,1611990353,53.238 42,0003,0005,0965.9,+07.3,065,0112,1611990653,53.253 40,0003,0005,0965.6,+07.3,067,0122,1611990953,53.242 40,0004,0006,0965.2,+07.3,065,0123,1611991253,53.247 42,0003,0005,0965.4,+07.3,065,0117,1611991553,53.342 40,0002,0003,0965.4,+07.3,065,0104,1611991853,53.388 40,0004,0006,0965.0,+07.3,066,0124,1611992153,53.379 42,0003,0005,0964.9,+07.4,063,0120,1611992453,53.387 40,0003,0005,0964.8,+07.4,063,0121,1611992753,53.377 42,0009,0012,0964.6,+07.6,063,0141,1611993053,53.394 40,0003,0005,0964.7,+07.7,062,0127,1611993353,53.403 49,0004,0006,0965.0,+07.7,062,0122,1611993653,53.374 42,0005,0007,0964.8,+07.8,061,0122,1611993953,53.374 40,0004,0006,0964.9,+07.8,061,0102,1611994253,53.373 42,0007,0010,0964.9,+08.0,061,0125,1611994553,53.366 42,0002,0003,0964.9,+08.1,060,0132,1611994853,53.369 37,0003,0005,0964.9,+08.2,060,0129,1611995153,53.472 40,0004,0006,0964.8,+08.3,059,0107,1611995453,53.512 47,0004,0006,0964.8,+08.3,059,0122,1611995753,53.512 28,0004,0006,0964.6,+08.3,060,0104,1611996053,53.51 45,0007,0010,0964.7,+08.3,060,0136,1611996353,53.505 40,0005,0007,0964.7,+08.4,060,0119,1611996653,53.494 47,0004,0006,0964.7,+08.4,060,0110,1611996953,53.503 33,0003,0005,0964.6,+08.3,059,0109,1611997253,53.522 45,0008,0011,0964.7,+08.3,061,0134,1611997553,53.495 45,0005,0007,0964.7,+08.3,060,0118,1611997853,53.52 37,0009,0012,0964.7,+08.4,061,0099,1611998153,53.495 40,0002,0003,0964.7,+08.4,059,0093,1611998453,53.507 47,0004,0006,0964.6,+08.5,059,0114,1611998753,53.606 40,0015,0021,0964.6,+08.6,058,0116,1611999053,53.649 42,0019,0026,0964.5,+08.6,059,0129,1611999353,53.453 42,0009,0012,0964.7,+08.6,059,0110,1611999653,53.63 40,0007,0010,0964.6,+08.7,059,0112,1611999953,53.633 45,0005,0007,0964.6,+08.7,056,0113,1612000253,53.639 42,0003,0005,0964.8,+08.7,057,0110,1612000553,53.627 99,0004,0006,0964.7,+08.6,057,0130,1612000853,53.635 37,0015,0021,0964.4,+08.6,056,0091,1612001153,53.654 40,0015,0021,0964.7,+08.6,058,0120,1612001453,53.616 40,0005,0007,0964.4,+08.5,057,0122,1612001753,53.625 37,0007,0010,0964.6,+08.6,056,0107,1612002053,53.632 40,0005,0007,0964.7,+08.7,054,0112,1612002353,53.726 40,0007,0010,0964.6,+08.7,055,0101,1612002653,53.765 42,0005,0007,0964.4,+08.8,054,0116,1612002953,53.762 45,0019,0026,0964.3,+08.9,054,0114,1612003253,53.768 45,0004,0006,0964.2,+08.9,054,0135,1612003553,53.762 40,0005,0007,0964.4,+09.0,055,0107,1612003853,53.762 45,0006,0008,0964.5,+09.0,054,0121,1612004153,53.758 40,0004,0006,0964.6,+09.0,054,0127,1612004453,53.762 40,0005,0007,0964.4,+09.0,054,0124,1612004753,53.793 45,0049,0066,0964.5,+09.0,054,0121,1612005053,53.75 42,0004,0006,0964.1,+09.1,055,0118,1612005353,53.757 40,0005,0007,0964.3,+09.1,054,0124,1612005653,53.756 45,0004,0006,0964.1,+09.2,054,0126,1612006253,53.901 28,0007,0010,0964.1,+09.1,056,0127,1612006553,53.887 40,0005,0007,0963.9,+08.7,060,0112,1612006853,53.899 42,0005,0007,0964.1,+08.7,059,0119,1612007153,53.885 47,0007,0010,0964.2,+08.6,060,0110,1612007453,53.878 42,0006,0008,0964.1,+08.7,057,0116,1612007753,53.923 45,0003,0005,0963.9,+08.8,054,0116,1612008053,53.878 42,0004,0006,0964.1,+08.8,054,0108,1612008353,53.881 42,0004,0006,0963.9,+08.9,053,0117,1612008653,53.872 42,0004,0006,0963.9,+09.0,054,0116,1612008953,53.878 45,0004,0006,0963.7,+09.2,053,0124,1612009253,53.865 42,0004,0006,0963.8,+09.3,052,0107,1612009553,53.979 42,0006,0008,0963.9,+09.4,052,0132,1612009853,53.829 42,0004,0006,0963.7,+09.6,052,0144,1612010154,54.05 49,0004,0006,0963.4,+09.7,053,0117,1612010454,54.017 52,0005,0007,0963.9,+09.8,052,0107,1612010754,54.004 45,0012,0016,0963.5,+09.9,051,0122,1612011054,54.035 45,0008,0011,0963.5,+10.0,051,0117,1612011354,54.044 40,0007,0010,0963.5,+10.1,050,0122,1612011654,54.003 37,0006,0008,0963.4,+10.0,050,0139,1612011953,53.99 42,0004,0006,0963.5,+09.9,050,0121,1612012254,54.003 47,0005,0007,0963.5,+09.7,050,0113,1612012554,54.002 28,0005,0007,0963.5,+09.7,051,0122,1612012853,53.982 37,0003,0005,0963.4,+09.6,051,0111,1612013154,54.176 40,0002,0003,0963.5,+09.6,051,0113,1612013454,54.16 37,0005,0007,0963.3,+09.6,052,0118,1612013754,54.125 40,0003,0005,0963.1,+09.7,051,0105,1612014054,54.14 35,0006,0008,0963.1,+09.7,051,0113,1612014354,54.12 37,0005,0007,0963.5,+09.7,052,0095,1612014654,54.14 37,0005,0007,0963.6,+09.6,052,0100,1612014954,54.118 37,0005,0007,0963.3,+09.7,053,0135,1612015254,54.115 35,0004,0006,0963.3,+09.7,054,0127,1612015554,54.107 40,0004,0006,0963.4,+09.6,054,0112,1612015854,54.102 40,0006,0008,0963.4,+09.5,054,0114,1612016154,54.139 42,0005,0007,0963.2,+09.5,054,0119,1612016454,54.103 47,0004,0006,0963.1,+09.5,055,0109,1612016754,54.222 45,0006,0008,0962.8,+09.4,055,0123,1612017054,54.266 49,0005,0007,0962.7,+09.3,056,0113,1612017354,54.291 33,0006,0008,0963.0,+09.3,056,0126,1612017654,54.291 40,0006,0008,0962.8,+09.2,055,0119,1612017954,54.255 40,0005,0007,0962.8,+09.1,056,0136,1612018254,54.282 45,0005,0007,0963.0,+08.9,058,0124,1612018554,54.274 37,0005,0007,0962.8,+08.8,059,0121,1612018854,54.241 40,0006,0008,0962.9,+08.6,060,0103,1612019154,54.282 40,0005,0007,0962.9,+08.4,061,0110,1612019454,54.229 40,0008,0011,0962.7,+08.2,063,0128,1612019754,54.235 35,0005,0007,0962.8,+08.0,064,0103,1612020354,54.342 40,0007,0010,0963.0,+07.9,064,0125,1612020654,54.421 40,0007,0010,0962.9,+07.8,064,0112,1612020954,54.38 40,0005,0007,0963.0,+07.8,065,0135,1612021254,54.377 40,0006,0008,0963.0,+07.7,064,0130,1612021554,54.372 40,0005,0007,0963.1,+07.6,065,0110,1612021854,54.376 42,0008,0011,0962.9,+07.5,065,0125,1612022154,54.367 49,0006,0008,0963.0,+07.5,065,0112,1612022454,54.376 37,0007,0010,0962.8,+07.4,065,0133,1612022754,54.371 40,0004,0006,0962.7,+07.4,065,0102,1612023054,54.363 40,0006,0008,0962.9,+07.4,065,0116,1612023354,54.409 37,0005,0007,0963.1,+07.3,066,0106,1612023654,54.357 40,0006,0008,0963.2,+07.3,066,0118,1612023954,54.473 45,0005,0007,0963.1,+07.2,067,0109,1612024254,54.502 42,0006,0008,0963.1,+06.8,066,0115,1612024554,54.49 42,0005,0007,0963.4,+05.8,067,0112,1612024854,54.501 40,0007,0010,0963.2,+05.3,069,0126,1612025154,54.496 40,0008,0011,0963.2,+04.9,070,0126,1612025454,54.515 37,0005,0007,0963.3,+04.6,070,0123,1612025754,54.502 42,0005,0007,0963.5,+04.4,070,0133,1612026054,54.498 35,0008,0011,0963.2,+04.3,072,0098,1612026354,54.493 37,0008,0011,0963.8,+04.1,072,0113,1612026654,54.547 42,0009,0012,0963.4,+04.0,072,0106,1612026954,54.604 37,0009,0012,0963.4,+03.8,073,0103,1612027254,54.592 42,0005,0007,0963.7,+03.7,074,0118,1612027554,54.725 42,0009,0012,0963.6,+03.5,073,0105,1612027854,54.685 40,0014,0018,0963.5,+03.3,073,0101,1612028154,54.701 42,0014,0018,0963.7,+03.2,074,0137,1612028454,54.649 40,0007,0010,0963.9,+03.0,073,0107,1612028754,54.656 42,0008,0011,0963.6,+02.9,075,0105,1612029054,54.647 42,0008,0011,0964.0,+02.7,074,0124,1612029354,54.642 35,0008,0011,0963.8,+02.4,074,0142,1612029654,54.656 45,0007,0010,0963.7,+02.2,075,0104,1612029954,54.649 47,0006,0008,0963.5,+01.8,076,0117,1612030254,54.654 47,0009,0012,0963.7,+01.7,076,0125,1612030554,54.451 45,0010,0013,0963.9,+01.6,077,0121,1612030854,54.454 35,0010,0013,0963.6,+01.4,078,0115,1612031154,54.757 47,0009,0012,0963.5,+01.3,078,0142,1612031454,54.798 47,0010,0013,0963.7,+01.2,078,0120,1612031754,54.806 47,0008,0011,0963.8,+01.2,079,0120,1612032054,54.798 47,0009,0012,0963.7,+01.1,079,0119,1612032354,54.807 37,0012,0016,0963.7,+01.1,080,0137,1612032654,54.604 47,0010,0013,0963.7,+01.1,080,0118,1612032954,54.797 47,0010,0013,0963.5,+01.0,080,0113,1612033254,54.808 37,0010,0013,0963.9,+00.9,080,0139,1612033554,54.604 47,0013,0017,0964.0,+00.9,080,0138,1612033854,54.853 42,0010,0013,0963.9,+00.8,080,0089,1612034154,54.809 35,0013,0017,0963.8,+00.7,080,0120,1612034454,54.807 35,0013,0017,0963.7,+00.8,081,0111,1612034754,54.728 35,0012,0016,0963.7,+00.8,081,0139,1612035055,55.008 30,0011,0015,0963.5,+00.7,081,0124,1612035354,55 40,0012,0016,0963.7,+00.7,081,0117,1612035654,54.946 35,0011,0015,0963.7,+00.7,081,0121,1612035955,55.009 42,0009,0012,0963.8,+00.6,080,0130,1612036254,54.946 45,0010,0013,0963.7,+00.6,080,0113,1612036554,54.962 40,0010,0013,0964.1,+00.6,081,0124,1612036855,55.001 40,0009,0012,0963.9,+00.6,081,0107,1612037154,54.954 40,0009,0012,0964.1,+00.5,080,0107,1612037454,54.959 40,0010,0013,0963.9,+00.5,080,0125,1612037754,54.953 42,0011,0015,0963.9,+00.5,081,0135,1612038054,54.943 40,0011,0015,0963.8,+00.5,081,0115,1612038354,54.861 35,0010,0013,0963.9,+00.4,081,0141,1612038655,55.107 35,0011,0015,0963.8,+00.4,081,0134,1612038955,55.108 40,0011,0015,0963.8,+00.4,081,0112,1612039255,55.105 35,0011,0015,0963.8,+00.4,081,0132,1612039554,54.914 40,0010,0013,0964.2,+00.4,081,0122,1612039855,55.11 42,0013,0017,0964.1,+00.4,081,0142,1612040154,54.915 42,0013,0017,0964.4,+00.4,081,0132,1612040455,55.109 40,0011,0015,0964.3,+00.4,080,0089,1612040754,54.924 40,0010,0013,0964.3,+00.3,080,0133,1612041054,54.911 40,0011,0015,0964.4,+00.4,080,0134,1612041354,54.915 42,0011,0015,0964.1,+00.3,080,0122,1612041654,54.916 40,0011,0015,0964.1,+00.2,079,0102,1612041955,55.042 40,0011,0015,0964.2,+00.2,079,0100,1612042255,55.263 37,0012,0016,0964.1,+00.2,080,0114,1612042555,55.07 40,0013,0017,0964.1,+00.1,080,0111,1612042855,55.073 40,0012,0016,0964.4,+00.1,080,0105,1612043155,55.08 42,0013,0017,0964.4,+00.0,080,0130,1612043455,55.082 42,0012,0016,0964.4,+00.0,079,0124,1612043755,55.07 40,0013,0017,0964.5,-00.0,080,0126,1612044055,55.269 40,0011,0015,0964.2,-00.1,080,0143,1612044355,55.076 40,0013,0017,0964.2,-00.1,080,0129,1612044655,55.085 42,0014,0018,0964.3,-00.1,079,0124,1612044955,55.086 35,0012,0016,0964.3,-00.1,080,0100,1612045255,55.265 42,0016,0022,0964.5,-00.1,080,0106,1612045555,55.388 40,0014,0018,0964.5,-00.1,080,0114,1612045855,55.45 33,0016,0022,0964.3,-00.1,080,0135,1612046155,55.437 40,0016,0022,0964.3,-00.2,079,0124,1612046455,55.431 40,0015,0021,0964.3,-00.2,078,0123,1612046755,55.434 40,0015,0021,0964.2,-00.3,079,0112,1612047055,55.426 42,0013,0017,0964.3,-00.4,079,0118,1612047355,55.25 40,0016,0022,0964.2,-00.4,078,0111,1612047655,55.244 40,0015,0021,0964.2,-00.5,077,0120,1612047955,55.441 42,0014,0018,0964.1,-00.6,077,0123,1612048255,55.237 37,0014,0018,0964.1,-00.5,078,0115,1612048555,55.244 40,0015,0021,0964.2,-00.6,077,0115,1612048855,55.255 40,0015,0021,0964.1,-00.6,078,0135,1612049155,55.354 40,0015,0021,0964.3,-00.7,076,0127,1612049455,55.59 40,0015,0021,0964.5,-00.7,077,0103,1612049755,55.398 40,0017,0023,0964.6,-00.7,077,0117,1612050055,55.402 37,0019,0026,0964.4,-00.8,077,0134,1612050355,55.605 40,0019,0026,0964.2,-00.8,076,0117,1612050655,55.411 37,0017,0023,0964.4,-00.8,078,0115,1612050955,55.603 40,0020,0027,0964.2,-00.8,076,0118,1612051255,55.431 40,0018,0024,0964.3,-00.8,077,0105,1612051555,55.414 37,0018,0024,0964.3,-00.8,077,0139,1612051855,55.405 37,0017,0023,0964.4,-00.8,078,0106,1612052155,55.408 35,0016,0022,0964.5,-00.8,077,0124,1612052455,55.417 37,0018,0024,0964.4,-00.7,077,0123,1612052755,55.533 33,0018,0024,0964.5,-00.8,076,0112,1612053055,55.57 35,0017,0023,0964.6,-00.7,076,0106,1612053355,55.584 40,0017,0023,0964.4,-00.7,076,0125,1612053655,55.58 33,0016,0022,0964.4,-00.7,076,0103,1612053955,55.578 35,0015,0021,0964.7,-00.8,075,0117,1612054255,55.57 33,0017,0023,0964.7,-00.8,074,0137,1612054555,55.574 37,0014,0018,0964.6,-00.8,074,0119,1612054855,55.58 35,0016,0022,0964.7,-00.7,074,0118,1612055155,55.576 35,0016,0022,0964.9,-00.8,074,0120,1612055455,55.586 35,0012,0016,0964.9,-00.8,074,0119,1612055755,55.575 37,0015,0021,0964.9,-00.9,074,0130,1612056055,55.782 35,0015,0021,0965.0,-00.8,075,0119,1612056355,55.711 37,0016,0022,0964.8,-00.8,076,0110,1612056655,55.732 37,0017,0023,0964.9,-00.8,076,0121,1612056955,55.735 33,0018,0024,0965.1,-00.9,076,0126,1612057255,55.734 33,0019,0026,0965.1,-00.9,077,0148,1612057555,55.925 33,0020,0027,0965.2,-00.9,076,0120,1612057855,55.921 35,0016,0022,0964.8,-01.0,076,0117,1612058155,55.924 37,0019,0026,0964.8,-01.0,077,0118,1612058455,55.957 37,0019,0026,0964.7,-01.1,077,0130,1612058755,55.737 37,0018,0024,0965.1,-01.1,076,0118,1612059055,55.741 35,0017,0023,0964.8,-01.1,076,0132,1612059355,55.747 35,0019,0026,0964.7,-01.1,076,0129,1612059655,55.758 37,0020,0027,0965.2,-01.0,077,0111,1612059956,56.045 33,0019,0026,0965.2,-01.0,077,0136,1612060255,55.901 37,0020,0027,0965.2,-01.1,076,0117,1612060555,55.921 35,0020,0027,0965.3,-01.1,077,0120,1612060856,56.094 37,0020,0027,0965.1,-01.1,077,0132,1612061156,56.088 33,0020,0027,0965.1,-01.1,076,0141,1612061455,55.899 35,0018,0024,0965.2,-01.1,077,0132,1612061756,56.096 33,0019,0026,0965.2,-01.1,076,0100,1612062055,55.908 33,0019,0026,0965.0,-01.1,076,0120,1612062356,56.094 33,0019,0026,0965.3,-01.1,076,0129,1612062656,56.131 28,0019,0026,0965.5,-01.1,077,0133,1612062956,56.096 33,0020,0027,0965.3,-01.1,076,0105,1612063255,55.903 33,0018,0024,0965.2,-01.1,075,0119,1612063556,56.208 33,0018,0024,0965.3,-01.1,076,0128,1612063856,56.266 35,0017,0023,0965.3,-01.1,075,0109,1612064156,56.254 28,0018,0024,0965.1,-01.1,075,0134,1612064456,56.256 30,0020,0027,0965.5,-01.1,075,0103,1612064756,56.065 33,0025,0034,0965.2,-01.1,075,0105,1612065056,56.251 33,0022,0029,0965.5,-01.1,075,0115,1612065356,56.285 30,0019,0026,0965.4,-01.0,075,0121,1612065656,56.074 33,0020,0027,0965.6,-01.1,074,0103,1612065956,56.086 35,0017,0023,0965.6,-01.1,074,0126,1612066256,56.082 33,0017,0023,0965.4,-01.1,074,0117,1612066556,56.065 33,0017,0023,0965.5,-01.2,074,0109,1612066856,56.086 35,0016,0022,0965.3,-01.2,074,0112,1612067156,56.192 33,0017,0023,0965.4,-01.2,074,0107,1612067456,56.241 25,0016,0022,0965.4,-01.2,073,0121,1612067756,56.241 35,0016,0022,0965.5,-01.2,074,0103,1612068056,56.24 35,0017,0023,0965.4,-01.2,074,0115,1612068356,56.445 30,0019,0026,0965.8,-01.3,074,0108,1612068656,56.435 33,0017,0023,0965.6,-01.3,074,0127,1612068956,56.454 25,0018,0024,0965.8,-01.2,076,0135,1612069256,56.428 25,0016,0022,0965.6,-01.3,075,0119,1612069556,56.431 25,0017,0023,0965.3,-01.4,075,0124,1612069856,56.43 99,0019,0026,0965.4,-01.4,075,0123,1612070156,56.437 33,0019,0026,0965.4,-01.4,075,0128,1612070456,56.439 33,0016,0022,0965.9,-01.5,075,0116,1612070756,56.364 33,0018,0024,0965.9,-01.5,075,0142,1612071056,56.613 33,0016,0022,0965.8,-01.6,075,0117,1612071356,56.409 35,0016,0022,0965.8,-01.5,076,0124,1612071656,56.596 33,0017,0023,0965.9,-01.6,075,0123,1612071956,56.606 33,0015,0021,0966.2,-01.7,074,0116,1612072256,56.597 35,0015,0021,0965.9,-01.6,075,0130,1612072556,56.601 30,0018,0024,0966.2,-01.6,075,0110,1612072856,56.415 35,0016,0022,0966.1,-01.6,076,0121,1612073156,56.411 33,0016,0022,0966.2,-01.7,075,0117,1612073456,56.606 33,0016,0022,0966.2,-01.7,076,0126,1612073756,56.608 37,0016,0022,0966.2,-01.7,076,0136,1612074056,56.422 33,0015,0021,0966.4,-01.7,076,0135,1612074356,56.532 33,0018,0024,0966.3,-01.7,075,0123,1612074656,56.607 30,0014,0018,0966.3,-01.7,075,0102,1612074956,56.77 33,0016,0022,0966.4,-01.6,076,0125,1612075256,56.778 33,0017,0023,0966.4,-01.7,075,0111,1612075556,56.573 35,0015,0021,0966.4,-01.7,074,0102,1612075856,56.596 30,0015,0021,0966.5,-01.6,074,0113,1612076156,56.771 37,0015,0021,0966.5,-01.6,073,0098,1612076456,56.599 23,0017,0023,0966.5,-01.6,073,0127,1612076756,56.603 35,0016,0022,0966.7,-01.5,073,0113,1612077056,56.598 35,0016,0022,0966.5,-01.5,073,0124,1612077356,56.586 35,0015,0021,0966.7,-01.5,072,0107,1612077656,56.615 30,0017,0023,0966.4,-01.6,072,0123,1612077956,56.714 35,0016,0022,0966.5,-01.6,072,0134,1612078256,56.769 35,0016,0022,0966.7,-01.5,073,0127,1612078556,56.749 35,0015,0021,0966.6,-01.5,072,0114,1612078856,56.756 23,0017,0023,0966.8,-01.5,072,0137,1612079156,56.745 28,0015,0021,0966.7,-01.5,071,0138,1612079456,56.756 35,0015,0021,0966.4,-01.3,072,0114,1612079756,56.76 35,0015,0021,0966.7,-01.4,071,0126,1612080056,56.746 35,0015,0021,0966.6,-01.3,071,0125,1612080356,56.947 33,0015,0021,0966.5,-01.4,071,0118,1612080656,56.943 35,0017,0023,0966.7,-01.4,070,0113,1612080956,56.96 37,0014,0018,0966.8,-01.3,071,0129,1612081256,56.954 99,0017,0023,0967.0,-01.3,071,0124,1612081556,56.874 37,0020,0027,0966.9,-01.1,072,0124,1612081856,56.907 35,0014,0018,0966.6,-01.1,071,0112,1612082156,56.913 35,0016,0022,0966.7,-01.3,070,0127,1612082456,56.913 35,0015,0021,0966.7,-01.2,070,0124,1612082756,56.907 33,0016,0022,0966.7,-01.2,070,0123,1612083056,56.916 99,0014,0018,0966.9,-01.2,069,0107,1612083356,56.919 35,0015,0021,0966.9,-01.1,070,0104,1612083656,56.916 33,0017,0023,0967.0,-01.0,070,0108,1612083956,56.944 30,0015,0021,0966.9,-00.9,069,0112,1612084256,56.918 33,0014,0018,0967.3,-00.9,068,0119,1612084556,56.916 33,0013,0017,0967.2,-00.8,067,0123,1612084856,56.935 33,0015,0021,0967.2,-00.7,068,0094,1612085157,57.223 33,0015,0021,0967.1,-00.6,068,0123,1612085457,57.273 40,0014,0018,0967.1,-00.6,067,0098,1612085757,57.108 45,0014,0018,0967.3,-00.5,068,0124,1612086057,57.273 45,0013,0017,0967.3,-00.5,068,0143,1612086357,57.075 37,0015,0021,0967.2,-00.6,065,0123,1612086657,57.269 40,0013,0017,0967.4,-00.5,067,0110,1612086957,57.273 40,0013,0017,0967.3,-00.4,068,0106,1612087257,57.107 42,0013,0017,0967.2,-00.5,066,0111,1612087557,57.093 42,0013,0017,0967.0,-00.6,064,0102,1612087857,57.089 42,0012,0016,0967.4,-00.5,066,0113,1612088157,57.088 42,0011,0015,0967.3,-00.4,066,0137,1612088457,57.303 42,0013,0017,0967.4,-00.4,066,0137,1612088757,57.23 42,0012,0016,0967.3,-00.4,066,0112,1612089057,57.242 42,0014,0018,0967.3,-00.4,065,0108,1612089357,57.263 47,0011,0015,0967.1,-00.4,066,0128,1612089657,57.252 42,0013,0017,0967.2,-00.2,066,0124,1612089957,57.239 42,0012,0016,0967.4,-00.3,063,0108,1612090257,57.235 45,0014,0018,0967.3,-00.2,066,0132,1612090557,57.444 42,0015,0021,0967.2,-00.2,066,0089,1612090857,57.433 42,0015,0021,0967.2,-00.1,064,0115,1612091157,57.441 42,0014,0018,0967.2,-00.1,065,0132,1612091457,57.433 40,0012,0016,0967.3,-00.1,064,0118,1612091757,57.252 40,0014,0018,0967.1,-00.1,064,0121,1612092057,57.319 42,0011,0015,0967.6,-00.0,064,0125,1612092357,57.361 42,0012,0016,0967.3,-00.0,064,0118,1612092657,57.4 42,0013,0017,0967.3,+00.1,064,0103,1612092957,57.414 42,0013,0017,0967.4,-00.0,064,0106,1612093257,57.407 47,0014,0018,0967.4,-00.0,065,0129,1612093557,57.594 42,0012,0016,0967.1,+00.1,064,0108,1612093857,57.403 42,0013,0017,0967.3,+00.3,064,0134,1612094157,57.404 42,0013,0017,0967.7,+00.4,065,0098,1612094457,57.418 40,0012,0016,0967.0,+00.6,066,0131,1612094757,57.411 54,0013,0017,0967.4,+00.6,065,0115,1612095057,57.414 45,0012,0016,0967.2,+00.4,064,0102,1612095357,57.414 42,0012,0016,0966.7,+00.4,065,0095,1612095657,57.415 40,0012,0016,0967.2,+00.2,064,0126,1612095957,57.528 40,0011,0015,0966.7,+00.4,066,0126,1612096257,57.805 47,0012,0016,0966.9,+00.3,064,0104,1612096557,57.789 47,0014,0018,0967.1,+00.3,065,0103,1612096857,57.753 42,0013,0017,0966.7,+00.4,066,0124,1612097157,57.755 35,0013,0017,0966.9,+00.4,066,0115,1612097457,57.57 49,0012,0016,0967.0,+00.5,066,0106,1612097757,57.577 49,0014,0018,0966.6,+00.4,065,0113,1612098057,57.572 49,0013,0017,0966.8,+00.4,065,0092,1612098357,57.568 47,0013,0017,0966.8,+00.4,065,0132,1612098657,57.571 49,0013,0017,0966.3,+00.6,067,0109,1612098957,57.568 52,0013,0017,0966.6,+00.6,065,0124,1612099257,57.57 49,0015,0021,0966.5,+00.6,065,0129,1612099557,57.728 45,0015,0021,0966.3,+00.5,065,0124,1612099857,57.922 49,0015,0021,0966.3,+00.5,066,0100,1612100157,57.729 45,0013,0017,0966.4,+00.5,066,0108,1612100457,57.739 49,0013,0017,0966.3,+00.5,065,0124,1612100757,57.921 45,0013,0017,0966.6,+00.3,064,0106,1612101057,57.915 45,0013,0017,0966.4,+00.5,066,0106,1612101357,57.958 49,0014,0018,0966.6,+00.4,065,0133,1612101657,57.72 47,0015,0021,0966.3,+00.4,066,0125,1612101957,57.726 45,0014,0018,0966.4,+00.4,065,0136,1612102257,57.918 45,0014,0018,0966.8,+00.3,065,0131,1612102557,57.725 45,0015,0021,0966.5,+00.2,066,0128,1612102857,57.735 47,0016,0022,0966.5,+00.2,066,0115,1612103157,57.845 47,0015,0021,0966.5,+00.3,067,0121,1612103457,57.894 47,0015,0021,0966.4,+00.3,067,0123,1612103757,57.883 45,0014,0018,0966.6,+00.2,066,0116,1612104057,57.894 45,0016,0022,0966.7,+00.3,068,0121,1612104357,57.884 42,0015,0021,0966.6,+00.3,067,0130,1612104657,57.895 40,0015,0021,0966.5,+00.3,067,0119,1612104957,57.889 40,0016,0022,0966.6,+00.3,067,0134,1612105257,57.89 40,0016,0022,0966.6,+00.2,068,0114,1612105557,57.893 40,0016,0022,0966.7,+00.2,068,0121,1612105857,57.929 37,0015,0021,0966.6,+00.2,068,0117,1612106157,57.891 40,0015,0021,0966.4,+00.2,067,0120,1612106457,57.886 42,0017,0023,0966.2,+00.1,068,0099,1612106758,58.001 47,0015,0021,0966.2,+00.1,069,0105,1612107058,58.028 45,0015,0021,0966.4,+00.1,068,0116,1612107358,58.031 45,0015,0021,0966.5,-00.1,069,0103,1612107658,58.029 45,0017,0023,0966.6,-00.1,069,0127,1612107958,58.032 47,0018,0024,0966.4,-00.2,069,0120,1612108258,58.073 42,0017,0023,0966.4,-00.2,070,0123,1612108558,58.038 42,0023,0031,0966.2,-00.2,070,0128,1612108858,58.04 45,0019,0026,0966.1,-00.4,069,0121,1612109158,58.038 42,0019,0026,0966.1,-00.4,069,0119,1612109458,58.041 42,0019,0026,0966.1,-00.4,070,0125,1612109758,58.033 45,0020,0027,0966.2,-00.4,070,0127,1612110058,58.051 37,0020,0027,0966.1,-00.4,071,0110,1612110358,58.151 45,0019,0026,0966.2,-00.4,071,0115,1612110958,58.21 42,0020,0027,0966.3,-00.4,071,0125,1612111258,58.203 42,0018,0024,0966.3,-00.4,071,0109,1612111558,58.2 40,0019,0026,0966.3,-00.4,071,0116,1612111858,58.345 40,0017,0023,0966.2,-00.4,071,0124,1612112158,58.391 40,0018,0024,0966.4,-00.5,071,0121,1612112458,58.207 37,0018,0024,0966.1,-00.4,072,0121,1612112758,58.209 40,0020,0027,0966.4,-00.5,071,0127,1612113058,58.21 45,0020,0027,0966.2,-00.4,071,0110,1612113358,58.201 42,0018,0024,0966.1,-00.5,071,0112,1612113658,58.209 45,0020,0027,0966.0,-00.5,071,0108,1612113958,58.321 47,0020,0027,0966.3,-00.6,071,0123,1612114258,58.353 40,0019,0026,0966.5,-00.6,071,0105,1612114558,58.555 42,0018,0024,0966.4,-00.6,071,0099,1612114858,58.358 42,0018,0024,0966.5,-00.6,071,0135,1612115158,58.558 99,0020,0027,0966.5,-00.6,071,0117,1612115458,58.375 40,0020,0027,0966.1,-00.5,071,0116,1612115758,58.555 45,0019,0026,0966.2,-00.6,072,0113,1612116058,58.359 42,0018,0024,0966.2,-00.6,071,0121,1612116358,58.362 47,0018,0024,0966.2,-00.6,072,0131,1612116658,58.371 45,0019,0026,0966.0,-00.6,072,0111,1612116958,58.371 45,0019,0026,0965.9,-00.6,071,0135,1612117258,58.57 42,0026,0036,0965.9,-00.5,071,0133,1612117558,58.485 49,0019,0026,0965.8,-00.6,071,0126,1612117858,58.544 42,0021,0028,0965.7,-00.6,072,0113,1612118158,58.524 42,0022,0029,0965.7,-00.5,071,0109,1612118458,58.522 42,0024,0032,0965.6,-00.6,072,0125,1612118758,58.519 42,0018,0024,0965.5,-00.7,071,0107,1612119058,58.527 40,0021,0028,0965.6,-00.6,072,0120,1612119358,58.522 42,0025,0034,0965.6,-00.6,073,0124,1612119658,58.54 45,0023,0031,0965.4,-00.7,072,0122,1612119958,58.544 42,0019,0026,0965.3,-00.7,072,0123,1612120258,58.527 42,0020,0027,0965.4,-00.7,071,0128,1612120558,58.531 42,0035,0048,0965.5,-00.6,072,0113,1612120858,58.531 45,0018,0024,0965.2,-00.6,072,0113,1612121158,58.644 45,0026,0036,0965.4,-00.6,071,0131,1612121458,58.685 42,0022,0029,0965.0,-00.6,072,0108,1612121758,58.887 42,0023,0031,0965.2,-00.6,071,0106,1612122058,58.908 42,0026,0036,0965.3,-00.7,071,0106,1612122358,58.68 42,0030,0042,0965.2,-00.7,071,0113,1612122658,58.688 42,0024,0032,0965.0,-00.7,071,0110,1612122958,58.703 42,0022,0029,0964.8,-00.6,071,0121,1612123258,58.697 42,0018,0024,0964.9,-00.6,071,0112,1612123558,58.7 37,0022,0029,0964.8,-00.6,071,0103,1612123858,58.684 42,0022,0029,0965.0,-00.6,071,0118,1612124158,58.692 45,0019,0026,0964.8,-00.6,071,0112,1612124458,58.694 45,0020,0027,0964.8,-00.6,070,0125,1612124758,58.994 45,0020,0027,0964.7,-00.6,070,0106,1612125058,58.843 45,0022,0029,0964.8,-00.6,071,0121,1612125358,58.852 49,0019,0026,0964.5,-00.7,071,0113,1612125658,58.856 42,0023,0031,0964.6,-00.6,070,0100,1612125958,58.859 42,0019,0026,0964.7,-00.6,071,0136,1612126258,58.856 42,0020,0027,0964.9,-00.6,071,0138,1612126558,58.889 42,0023,0031,0964.7,-00.7,071,0108,1612126858,58.856 42,0023,0031,0964.3,-00.7,070,0083,1612127158,58.86 45,0021,0028,0964.5,-00.7,071,0116,1612127458,58.858 42,0020,0027,0964.3,-00.8,070,0122,1612127758,58.87 45,0022,0029,0964.5,-00.7,071,0125,1612128058,58.859 45,0022,0029,0964.3,-00.8,070,0121,1612128358,58.966 45,0022,0029,0964.3,-00.8,071,0115,1612128659,59.023 45,0023,0031,0964.1,-00.9,070,0122,1612128959,59.019 40,0022,0029,0964.1,-01.0,071,0123,1612129259,59.023 42,0022,0029,0964.2,-01.0,071,0101,1612129559,59.029 45,0024,0032,0964.1,-01.1,070,0132,1612129859,59.021 45,0024,0032,0964.0,-01.1,071,0102,1612130159,59.023 45,0020,0027,0964.5,-01.2,071,0121,1612130459,59.038 42,0023,0031,0964.3,-01.1,070,0122,1612130759,59.029 45,0022,0029,0964.0,-01.1,071,0120,1612131059,59.027 45,0022,0029,0964.0,-01.1,071,0107,1612131359,59.015 42,0026,0036,0963.9,-01.2,071,0117,1612131659,59.013 42,0024,0032,0964.0,-01.1,071,0136,1612131959,59.14 42,0023,0031,0963.9,-01.2,071,0120,1612132259,59.185 42,0023,0031,0964.0,-01.1,071,0102,1612132559,59.178 42,0022,0029,0963.8,-01.1,071,0148,1612132859,59.188 42,0023,0031,0963.8,-01.0,071,0134,1612133159,59.198 42,0023,0031,0963.7,-01.0,071,0128,1612133459,59.19 42,0023,0031,0963.8,-01.0,070,0122,1612133759,59.192 42,0023,0031,0963.9,-01.0,071,0129,1612134059,59.198 42,0022,0029,0963.6,-00.9,071,0109,1612134359,59.186 40,0023,0031,0963.7,-00.9,070,0140,1612134659,59.19 40,0021,0028,0963.5,-00.9,071,0114,1612134959,59.2 40,0023,0031,0963.6,-00.9,071,0115,1612135259,59.202 40,0023,0031,0963.3,-00.9,071,0102,1612135559,59.307 40,0024,0032,0963.4,-00.9,071,0125,1612135859,59.355 40,0023,0031,0963.5,-00.9,071,0112,1612136159,59.358 40,0023,0031,0963.3,-01.0,070,0097,1612136459,59.368 42,0022,0029,0963.0,-01.0,070,0127,1612136759,59.352 40,0023,0031,0963.5,-00.9,071,0105,1612137059,59.351 40,0028,0038,0963.3,-00.9,071,0118,1612137359,59.363 40,0022,0029,0963.2,-00.9,071,0102,1612137659,59.353 40,0023,0031,0962.9,-00.9,071,0122,1612137959,59.366 40,0024,0032,0962.7,-01.0,071,0111,1612138259,59.36 42,0025,0034,0962.8,-00.9,071,0140,1612138559,59.362 40,0022,0029,0962.7,-01.0,071,0137,1612138859,59.364 42,0023,0031,0962.6,-01.1,071,0094,1612139159,59.472 42,0028,0038,0962.7,-01.0,071,0129,1612139459,59.519 40,0025,0034,0962.6,-01.1,071,0112,1612139759,59.513 42,0023,0031,0962.4,-01.2,071,0140,1612140059,59.516 42,0024,0032,0962.1,-01.3,071,0116,1612140359,59.504 42,0027,0037,0962.5,-01.4,072,0114,1612140659,59.514 42,0024,0032,0962.4,-01.4,072,0124,1612140959,59.518 40,0028,0038,0962.1,-01.4,072,0119,1612141259,59.519 49,0024,0032,0962.1,-01.5,072,0129,1612141559,59.514 40,0024,0032,0962.1,-01.5,072,0120,1612141859,59.714 42,0028,0038,0962.1,-01.5,072,0115,1612142159,59.513 40,0025,0034,0962.0,-01.6,072,0141,1612142459,59.526 40,0026,0036,0962.0,-01.5,072,0131,1612142759,59.656 42,0031,0043,0961.9,-01.6,072,0132,1612143059,59.68 42,0024,0032,0961.8,-01.7,073,0117,1612143359,59.685 42,0027,0037,0961.7,-01.7,072,0113,1612143659,59.684 40,0026,0036,0961.7,-01.8,073,0114,1612143959,59.696 40,0025,0034,0961.5,-01.8,073,0117,1612144259,59.692 40,0026,0036,0961.4,-01.8,073,0122,1612144559,59.696 40,0031,0043,0961.4,-01.8,073,0130,1612144859,59.702 40,0030,0042,0961.5,-01.9,073,0127,1612145159,59.709 40,0029,0039,0961.3,-02.0,073,0103,1612145459,59.702 40,0027,0037,0961.4,-02.0,074,0122,1612145759,59.723 42,0026,0036,0961.2,-02.0,073,0127,1612146059,59.709 42,0031,0043,0961.2,-02.0,073,0117,1612146359,59.832 40,0027,0037,0960.9,-02.0,073,0132,1612146659,59.881 40,0028,0038,0961.0,-02.1,073,0117,1612146959,59.862 40,0026,0036,0960.9,-02.2,074,0122,1612147259,59.868 42,0026,0036,0961.0,-02.2,074,0116,1612147559,59.871 42,0024,0032,0960.8,-02.2,074,0129,1612147859,59.874 42,0030,0042,0960.7,-02.2,074,0111,1612148159,59.874 40,0027,0037,0960.6,-02.2,074,0131,1612148459,59.86 49,0027,0037,0960.9,-02.3,073,0107,1612148759,59.862 40,0028,0038,0960.6,-02.3,074,0121,1612149059,59.866 40,0026,0036,0960.9,-02.3,074,0110,1612149359,59.877 40,0026,0036,0960.6,-02.3,074,0124,1612149659,59.885 42,0027,0037,0960.7,-02.4,074,0119,1612149959,59.988 42,0027,0037,0960.9,-02.4,074,0113,1612150260,0.043 40,0028,0038,0960.9,-02.4,074,0126,1612150560,0.036 40,0028,0038,0961.0,-02.5,074,0117,1612150860,0.04 42,0028,0038,0960.7,-02.5,075,0114,1612151160,0.043 42,0027,0037,0960.5,-02.4,075,0120,1612151460,0.042 40,0027,0037,0960.3,-02.4,075,0117,1612151760,0.039 42,0029,0039,0960.3,-02.4,074,0141,1612152060,0.061 37,0031,0043,0960.3,-02.3,075,0132,1612152360,0.041 42,0029,0039,0960.3,-02.2,074,0120,1612152660,0.048 42,0030,0042,0960.1,-02.2,075,0105,1612152960,0.051 40,0028,0038,0960.5,-02.1,075,0102,1612153260,0.042 40,0032,0044,0960.5,-02.1,074,0127,1612153560,0.171 40,0030,0042,0960.0,-02.0,075,0117,1612153860,0.228 40,0032,0044,0960.3,-02.1,074,0119,1612154160,0.2 42,0030,0042,0960.2,-02.1,074,0117,1612154460,0.213 42,0030,0042,0960.0,-02.0,074,0108,1612154760,0.227 42,0031,0043,0960.3,-02.0,074,0128,1612155060,0.24 42,0032,0044,0960.0,-02.1,074,0115,1612155360,0.207 47,0029,0039,0960.1,-02.2,074,0140,1612155660,0.214 37,0028,0038,0960.2,-02.1,074,0126,1612155960,0.206 42,0031,0043,0960.1,-02.2,074,0126,1612156260,0.213 42,0030,0042,0960.2,-02.3,074,0124,1612156560,0.221 40,0032,0044,0960.1,-02.2,075,0116,1612156860,0.218 40,0032,0044,0960.2,-02.2,074,0130,1612157160,0.367 40,0034,0047,0960.4,-02.3,074,0124,1612157460,0.408 40,0035,0048,0960.2,-02.3,074,0116,1612157760,0.387 40,0032,0044,0960.3,-02.3,074,0119,1612158060,0.39 40,0031,0043,0960.3,-02.3,075,0113,1612158360,0.436 42,0033,0045,0960.2,-02.4,075,0113,1612158660,0.389 40,0036,0049,0960.2,-02.3,075,0126,1612158960,0.378 40,0033,0045,0960.5,-02.3,075,0119,1612159260,0.392 40,0033,0045,0960.4,-02.3,075,0114,1612159560,0.4 42,0033,0045,0960.4,-02.3,075,0111,1612159860,0.402 42,0032,0044,0960.7,-02.4,075,0123,1612160160,0.417 40,0034,0047,0960.4,-02.4,075,0132,1612160460,0.391 47,0031,0043,0960.6,-02.4,075,0147,1612160760,0.537 40,0030,0042,0960.7,-02.5,076,0146,1612161060,0.558 40,0042,0057,0960.8,-02.5,076,0124,1612161360,0.551 40,0036,0049,0960.7,-02.4,076,0142,1612161660,0.551 37,0035,0048,0960.8,-02.3,075,0105,1612161960,0.551 40,0036,0049,0960.7,-02.2,076,0126,1612162260,0.552 40,0033,0045,0960.9,-02.2,076,0104,1612162560,0.561 40,0034,0047,0960.9,-02.2,076,0121,1612162860,0.56 42,0032,0044,0960.9,-02.3,076,0121,1612163160,0.57 45,0033,0045,0960.9,-02.1,076,0130,1612163460,0.618 40,0035,0048,0960.9,-02.2,075,0134,1612163760,0.573 42,0034,0047,0960.7,-02.2,076,0126,1612164060,0.567 42,0035,0048,0961.0,-02.2,075,0119,1612164360,0.699 40,0036,0049,0961.2,-02.3,076,0113,1612164660,0.714 47,0034,0047,0960.9,-02.2,076,0135,1612164960,0.709 45,0032,0044,0961.0,-02.2,075,0126,1612165260,0.746 45,0034,0047,0960.9,-02.2,076,0133,1612165560,0.732 42,0035,0048,0960.9,-02.0,076,0113,1612165860,0.716 40,0036,0049,0961.1,-02.0,075,0129,1612166160,0.772 40,0033,0045,0961.2,-02.0,075,0108,1612166460,0.759 42,0035,0048,0961.1,-01.9,075,0124,1612166760,0.724 47,0032,0044,0961.0,-01.8,075,0135,1612167060,0.724 45,0033,0045,0960.8,-01.8,074,0106,1612167360,0.729 47,0033,0045,0961.1,-02.0,074,0131,1612167660,0.733 40,0029,0039,0961.0,-01.9,074,0121,1612167960,0.846 45,0035,0048,0961.1,-01.8,074,0136,1612168260,0.895 40,0032,0044,0961.1,-01.6,074,0105,1612168560,0.906 37,0032,0044,0961.1,-01.8,073,0122,1612168860,0.886 40,0032,0044,0961.0,-01.8,073,0122,1612169160,0.901 35,0032,0044,0961.0,-01.7,073,0114,1612169460,0.897 45,0031,0043,0961.0,-01.6,074,0121,1612169760,0.895 45,0032,0044,0961.0,-01.7,073,0122,1612170060,0.899 42,0032,0044,0961.3,-01.6,073,0103,1612170360,0.916 42,0031,0043,0961.3,-01.5,073,0118,1612170660,0.904 45,0029,0039,0961.3,-01.3,073,0110,1612170960,0.932 42,0031,0043,0961.2,-01.3,072,0121,1612171260,0.897 45,0032,0044,0961.6,-01.2,072,0109,1612171561,1.023 45,0028,0038,0961.6,-01.2,072,0139,1612171861,1.057 47,0030,0042,0961.7,-01.3,071,0116,1612172161,1.059 42,0034,0047,0961.5,-01.0,072,0135,1612172461,1.052 47,0029,0039,0961.4,-01.0,071,0126,1612172761,1.059 47,0030,0042,0961.4,-00.9,072,0149,1612173061,1.068 42,0029,0039,0961.6,-00.7,072,0144,1612173361,1.051 42,0030,0042,0961.5,-00.7,071,0098,1612173661,1.072 45,0031,0043,0961.8,-00.5,071,0111,1612173961,1.061 45,0031,0043,0961.5,-00.5,071,0090,1612174261,1.062 45,0030,0042,0961.5,-00.6,070,0136,1612174561,1.069 42,0030,0042,0961.3,-00.4,071,0127,1612174861,1.065 45,0031,0043,0961.3,-00.6,070,0137,1612175161,1.184 45,0032,0044,0961.3,-00.4,070,0114,1612175461,1.442 40,0032,0044,0961.4,-00.3,070,0106,1612175761,1.418 42,0032,0044,0961.4,-00.3,070,0123,1612176061,1.226 45,0029,0039,0961.7,-00.2,070,0146,1612176361,1.422 45,0030,0042,0961.5,-00.2,069,0129,1612176661,1.41 45,0029,0039,0961.4,-00.1,070,0146,1612176961,1.421 42,0028,0038,0961.5,-00.2,069,0128,1612177261,1.426 42,0031,0043,0961.5,-00.1,070,0100,1612177561,1.226 45,0030,0042,0961.5,+00.1,070,0123,1612177861,1.427 45,0031,0043,0961.7,-00.0,069,0118,1612178161,1.232 47,0033,0045,0961.5,+00.1,070,0118,1612178461,1.419 47,0030,0042,0961.7,+00.1,070,0098,1612178761,1.35 47,0032,0044,0961.6,+00.2,070,0110,1612179061,1.382 47,0034,0047,0961.6,+00.2,069,0125,1612179361,1.398 47,0032,0044,0961.4,+00.0,069,0127,1612179661,1.383 47,0030,0042,0961.4,+00.2,069,0137,1612179961,1.394 45,0033,0045,0961.4,+00.3,070,0123,1612180261,1.397 45,0033,0045,0961.5,+00.3,069,0118,1612180561,1.422 37,0031,0043,0961.5,+00.5,070,0128,1612180861,1.391 47,0031,0043,0961.5,+00.4,069,0104,1612181161,1.406 47,0032,0044,0961.4,+00.6,070,0119,1612181461,1.395 40,0031,0043,0961.4,+00.6,068,0140,1612181761,1.44 37,0032,0044,0961.5,+00.8,069,0104,1612182061,1.393 37,0028,0038,0961.9,+00.9,068,0127,1612182361,1.507 37,0029,0039,0961.4,+01.0,069,0121,1612182661,1.547 37,0032,0044,0961.8,+01.0,068,0110,1612182961,1.542 37,0030,0042,0961.5,+01.1,068,0113,1612183261,1.55 35,0028,0038,0961.7,+01.2,068,0134,1612183561,1.549 42,0028,0038,0961.7,+01.3,068,0137,1612183861,1.542 37,0030,0042,0961.8,+01.3,068,0123,1612184161,1.594 42,0029,0039,0961.8,+01.3,067,0143,1612184461,1.542 40,0029,0039,0961.5,+01.5,066,0134,1612185061,1.579 37,0030,0042,0961.7,+01.7,066,0105,1612185361,1.542 40,0028,0038,0961.7,+01.8,066,0137,1612185661,1.758 40,0029,0039,0962.1,+01.7,066,0133,1612185961,1.858 45,0027,0037,0961.6,+01.8,065,0119,1612186261,1.881 45,0026,0036,0961.9,+02.0,065,0119,1612186561,1.693 45,0026,0036,0962.0,+01.7,064,0104,1612186861,1.691 37,0029,0039,0961.9,+01.8,066,0105,1612187161,1.699 49,0026,0036,0961.9,+01.8,067,0120,1612187461,1.752 30,0026,0036,0962.0,+01.8,066,0119,1612187761,1.694 35,0027,0037,0961.8,+01.9,066,0127,1612188061,1.696 45,0028,0038,0962.2,+01.8,066,0132,1612188361,1.708 37,0026,0036,0962.1,+02.0,066,0116,1612188661,1.734 42,0029,0039,0961.6,+02.0,066,0124,1612188961,1.695 45,0027,0037,0962.0,+01.9,066,0106,1612189261,1.713 45,0028,0038,0962.1,+01.8,066,0124,1612189561,1.826 45,0027,0037,0961.9,+01.6,067,0118,1612189861,1.845 42,0029,0039,0962.0,+01.6,066,0121,1612190161,1.856 42,0029,0039,0961.9,+01.5,067,0109,1612190461,1.846 45,0029,0039,0962.2,+01.6,067,0114,1612190761,1.863 45,0030,0042,0962.0,+01.6,067,0133,1612191061,1.903 42,0028,0038,0962.2,+01.7,067,0122,1612191361,1.867 52,0028,0038,0962.5,+01.6,067,0124,1612191661,1.922 45,0032,0044,0962.3,+01.7,068,0134,1612191961,1.901 47,0032,0044,0962.5,+01.6,067,0121,1612192261,1.882 42,0031,0043,0962.3,+01.5,068,0134,1612192561,1.877 45,0028,0038,0962.7,+01.3,068,0135,1612192861,1.867 42,0031,0043,0962.3,+01.1,068,0146,1612193161,1.984 45,0033,0045,0962.6,+01.0,069,0120,1612193462,2.004 45,0031,0043,0962.4,+00.8,069,0121,1612193762,2.004 45,0034,0047,0962.8,+00.7,070,0111,1612194061,1.999 45,0040,0054,0962.5,+00.7,070,0129,1612194362,2.063 45,0035,0048,0962.7,+00.7,070,0121,1612194662,2.004 45,0034,0047,0962.6,+00.5,071,0131,1612194962,2.008 45,0034,0047,0962.4,+00.4,071,0120,1612195262,2.196 47,0033,0045,0962.8,+00.4,071,0119,1612195562,2 47,0031,0043,0963.0,+00.4,071,0110,1612195862,2.011 47,0029,0039,0962.8,+00.3,071,0121,1612196162,2.008 47,0030,0042,0963.0,+00.4,071,0115,1612196462,2.003 49,0031,0043,0963.0,+00.4,071,0130,1612196762,2.133 47,0032,0044,0962.9,+00.4,071,0104,1612197062,2.349 49,0030,0042,0963.3,+00.4,071,0128,1612197362,2.164 52,0030,0042,0963.6,+00.4,071,0132,1612197662,2.151 49,0031,0043,0963.3,+00.4,072,0135,1612197962,2.163 52,0030,0042,0963.7,+00.5,071,0119,1612198262,2.171 47,0029,0039,0964.0,+00.5,071,0122,1612198562,2.175 47,0031,0043,0964.0,+00.5,071,0121,1612198862,2.217 47,0034,0047,0963.8,+00.5,071,0129,1612199162,2.17 54,0034,0047,0963.8,+00.5,072,0125,1612199462,2.21 54,0035,0048,0963.8,+00.5,072,0116,1612199762,2.164 49,0036,0049,0963.6,+00.4,072,0130,1612200062,2.182 57,0031,0043,0963.6,+00.4,071,0125,1612200362,2.288 45,0033,0045,0963.7,+00.5,071,0112,1612200662,2.324 47,0036,0049,0963.9,+00.4,071,0140,1612200962,2.326 47,0032,0044,0963.7,+00.4,072,0113,1612201262,2.338 54,0034,0047,0964.0,+00.3,071,0115,1612201562,2.321 52,0036,0049,0964.0,+00.4,071,0136,1612201862,2.332 47,0033,0045,0964.4,+00.4,071,0115,1612202162,2.325 52,0037,0050,0964.4,+00.4,071,0125,1612202462,2.319 47,0036,0049,0964.6,+00.4,072,0123,1612202762,2.32 47,0036,0049,0964.3,+00.3,071,0108,1612203062,2.318 52,0034,0047,0964.4,+00.3,072,0115,1612203362,2.318 52,0032,0044,0964.5,+00.4,072,0125,1612203662,2.386 52,0035,0048,0964.5,+00.4,072,0113,1612203962,2.44 49,0037,0050,0964.5,+00.4,072,0114,1612204262,2.471 49,0035,0048,0964.9,+00.4,072,0100,1612204562,2.473 47,0036,0049,0965.1,+00.4,071,0120,1612204862,2.474 45,0040,0054,0964.7,+00.3,072,0122,1612205162,2.48 47,0037,0050,0964.7,+00.3,072,0118,1612205462,2.485 47,0039,0053,0964.9,+00.4,072,0127,1612205762,2.48 47,0036,0049,0965.2,+00.4,071,0132,1612206062,2.541 49,0038,0052,0965.1,+00.4,072,0134,1612206362,2.478 49,0038,0052,0965.4,+00.4,072,0120,1612206662,2.486 47,0038,0052,0965.5,+00.5,072,0113,1612206962,2.482 52,0035,0048,0965.5,+00.5,072,0128,1612207262,2.478 49,0036,0049,0965.8,+00.5,071,0100,1612207562,2.604 49,0036,0049,0965.9,+00.5,071,0122,1612207862,2.645 49,0037,0050,0966.0,+00.5,071,0115,1612208162,2.654 47,0036,0049,0966.0,+00.6,071,0115,1612208462,2.65 52,0037,0050,0966.5,+00.6,072,0116,1612208762,2.647 49,0037,0050,0966.3,+00.6,073,0098,1612209062,2.65 49,0038,0052,0966.3,+00.6,073,0095,1612209362,2.64 47,0041,0055,0966.2,+00.7,074,0117,1612209662,2.648 47,0037,0050,0966.2,+00.7,073,0137,1612209962,2.64 47,0038,0052,0966.3,+00.7,074,0120,1612210262,2.619 45,0038,0052,0966.5,+00.7,074,0118,1612210562,2.637 47,0037,0050,0966.1,+00.7,075,0110,1612210862,2.628 54,0038,0052,0966.1,+00.6,074,0124,1612211162,2.742 49,0038,0052,0966.0,+00.7,074,0146,1612211462,2.772 52,0040,0054,0966.1,+00.6,074,0104,1612211762,2.79 47,0036,0049,0965.9,+00.7,074,0119,1612212062,2.783 52,0037,0050,0966.4,+00.6,074,0112,1612212362,2.783 47,0037,0050,0966.3,+00.6,075,0107,1612212662,2.795 49,0039,0053,0966.5,+00.6,075,0127,1612212962,2.79 49,0041,0055,0966.6,+00.6,075,0126,1612213262,2.792 52,0039,0053,0966.6,+00.7,075,0126,1612213562,2.788 45,0038,0052,0966.4,+00.7,075,0122,1612213862,2.79 47,0040,0054,0966.6,+00.6,075,0130,1612214162,2.778 47,0038,0052,0966.6,+00.7,075,0114,1612214462,2.788 47,0039,0053,0966.8,+00.7,075,0113,1612214762,2.901 47,0042,0057,0966.6,+00.7,074,0121,1612215063,3.133 47,0043,0058,0966.8,+00.7,074,0116,1612215362,2.943 45,0042,0057,0966.6,+00.7,075,0115,1612215662,2.938 47,0041,0055,0966.9,+00.8,075,0113,1612215963,3.134 47,0040,0054,0966.5,+00.7,074,0115,1612216263,3.129 52,0039,0053,0967.0,+00.8,074,0102,1612216562,2.948 47,0039,0053,0966.9,+00.8,075,0121,1612216862,2.943 52,0040,0054,0966.8,+00.8,075,0106,1612217162,2.948 47,0040,0054,0966.9,+00.8,075,0104,1612217462,2.943 47,0039,0053,0967.1,+00.9,075,0111,1612217762,2.953 49,0038,0052,0967.1,+00.9,074,0141,1612218062,2.949 49,0040,0054,0967.1,+00.9,075,0119,1612218363,3.059 47,0039,0053,0967.1,+00.8,076,0109,1612218663,3.105 52,0039,0053,0967.2,+00.9,076,0105,1612218963,3.099 47,0044,0059,0967.3,+00.7,076,0121,1612219263,3.097 49,0041,0055,0967.2,+00.8,076,0110,1612219563,3.11 47,0040,0054,0967.3,+00.7,077,0116,1612219863,3.104 49,0043,0058,0967.3,+00.8,076,0111,1612220163,3.101 45,0047,0064,0967.5,+00.8,076,0131,1612220463,3.116 45,0043,0058,0967.4,+00.9,076,0124,1612220763,3.094 45,0042,0057,0967.3,+00.9,077,0124,1612221063,3.109 47,0044,0059,0967.3,+00.8,077,0115,1612221363,3.105 47,0042,0057,0967.6,+00.8,077,0126,1612221663,3.105 47,0042,0057,0967.8,+00.9,077,0110,1612221963,3.213 45,0041,0055,0967.8,+00.8,077,0124,1612222263,3.259 52,0045,0060,0967.8,+00.8,076,0102,1612222563,3.261 47,0042,0057,0967.8,+00.8,077,0113,1612222863,3.252 47,0044,0059,0967.8,+00.8,078,0119,1612223163,3.456 49,0043,0058,0967.8,+00.9,077,0143,1612223463,3.263 47,0041,0055,0967.5,+00.9,077,0120,1612223763,3.258 52,0041,0055,0967.9,+00.9,077,0125,1612224063,3.259 47,0041,0055,0967.8,+00.8,077,0125,1612224363,3.255 49,0041,0055,0967.6,+00.8,077,0115,1612224663,3.263 52,0044,0059,0967.7,+00.8,077,0119,1612224963,3.248 47,0039,0053,0967.7,+00.9,077,0131,1612225263,3.261 49,0047,0064,0967.7,+00.8,077,0121,1612225563,3.38 52,0047,0064,0968.1,+01.0,077,0136,1612225863,3.409 47,0045,0060,0967.9,+00.9,077,0114,1612226163,3.408 52,0041,0055,0968.1,+00.9,077,0130,1612226463,3.42 47,0043,0058,0968.2,+00.9,077,0119,1612226763,3.419 54,0044,0059,0968.0,+00.9,077,0107,1612227063,3.415 52,0041,0055,0968.1,+01.0,077,0111,1612227363,3.426 47,0043,0058,0968.1,+01.0,077,0133,1612227663,3.412 45,0042,0057,0968.2,+01.0,076,0129,1612227963,3.422 47,0041,0055,0968.7,+01.0,076,0125,1612228263,3.407 00,0044,0059,0968.5,+01.1,077,0097,1612228563,3.422 52,0039,0053,0968.3,+01.0,076,0109,1612228863,3.409 47,0045,0060,0968.5,+01.0,076,0118,1612229163,3.539 52,0042,0057,0968.3,+01.0,077,0095,1612229463,3.57 52,0045,0060,0968.6,+01.0,076,0123,1612229763,3.584 45,0045,0060,0968.6,+01.1,076,0103,1612230063,3.574 45,0045,0060,0968.8,+01.1,076,0122,1612230363,3.568 45,0044,0059,0968.7,+01.1,077,0115,1612230663,3.573 47,0046,0063,0968.7,+01.2,077,0136,1612230963,3.566 52,0043,0058,0968.7,+01.2,077,0135,1612231263,3.585 52,0045,0060,0969.0,+01.1,077,0122,1612231563,3.574 49,0044,0059,0969.1,+01.1,077,0114,1612231863,3.558 45,0043,0058,0969.1,+01.1,077,0115,1612232163,3.569 49,0046,0063,0968.8,+01.0,077,0104,1612232463,3.568 52,0047,0064,0969.0,+01.1,077,0109,1612232763,3.681 47,0046,0063,0969.2,+01.1,078,0119,1612233063,3.718 54,0048,0065,0969.1,+01.0,078,0112,1612233363,3.724 52,0053,0071,0969.1,+01.0,078,0127,1612233663,3.75 54,0054,0073,0969.2,+01.1,078,0126,1612233963,3.715 52,0051,0069,0969.1,+01.0,078,0121,1612234263,3.724 47,0053,0071,0969.4,+01.1,078,0103,1612234563,3.721 47,0054,0073,0969.3,+01.1,078,0123,1612234863,3.719 54,0046,0063,0969.5,+01.0,079,0138,1612235163,3.723 54,0043,0058,0969.7,+01.1,078,0106,1612235463,3.727 52,0045,0060,0969.8,+00.9,079,0140,1612235763,3.723 49,0045,0060,0969.5,+00.9,080,0106,1612236063,3.724 47,0045,0060,0969.6,+00.9,079,0128,1612236363,3.842 47,0047,0064,0969.6,+01.0,079,0117,1612236663,3.875 57,0046,0063,0969.7,+00.9,079,0117,1612236963,3.877 61,0044,0059,0969.6,+01.0,080,0109,1612237263,3.872 47,0047,0064,0969.7,+01.0,079,0130,1612237563,3.878 49,0046,0063,0969.8,+01.0,079,0120,1612237863,3.866 45,0042,0057,0969.7,+01.0,079,0109,1612238163,3.876 54,0043,0058,0969.9,+01.1,079,0101,1612238463,3.879 52,0047,0064,0969.9,+01.1,079,0134,1612238763,3.867 47,0047,0064,0969.9,+01.1,080,0129,1612239063,3.886 54,0045,0060,0969.9,+01.1,080,0141,1612239363,3.879 47,0042,0057,0970.2,+01.2,080,0122,1612239663,3.879 52,0045,0060,0970.1,+01.3,079,0118,1612239963,4 54,0052,0070,0970.3,+01.3,079,0127,1612240264,4.035 54,0053,0071,0970.2,+01.3,079,0122,1612240564,4.043 45,0051,0069,0970.2,+01.3,079,0100,1612240864,4.03 47,0049,0066,0970.3,+01.3,079,0121,1612241164,4.031 54,0047,0064,0970.4,+01.4,079,0098,1612241464,4.035 52,0047,0064,0970.4,+01.3,079,0111,1612241764,4.04 47,0043,0058,0970.6,+01.4,079,0120,1612242064,4.033 45,0046,0063,0970.5,+01.4,079,0139,1612242364,4.03 52,0042,0057,0970.4,+01.4,079,0102,1612242664,4.034 45,0046,0063,0970.5,+01.4,079,0127,1612242964,4.044 52,0047,0064,0970.7,+01.5,079,0133,1612243264,4.043 45,0043,0058,0970.9,+01.5,079,0124,1612243564,4.164 54,0045,0060,0970.7,+01.5,080,0108,1612243864,4.199 52,0048,0065,0970.7,+01.5,079,0142,1612244164,4.186 54,0043,0058,0970.7,+01.5,080,0130,1612244464,4.188 47,0044,0059,0970.9,+01.5,079,0125,1612244764,4.196 49,0043,0058,0970.9,+01.5,080,0120,1612245064,4.19 57,0048,0065,0970.9,+01.5,079,0119,1612245364,4.192 52,0046,0063,0971.1,+01.5,080,0095,1612245664,4.185 57,0046,0063,0971.1,+01.5,080,0126,1612245964,4.199 57,0046,0063,0971.0,+01.6,080,0116,1612246264,4.189 52,0050,0068,0970.9,+01.5,080,0125,1612246564,4.184 52,0047,0064,0971.3,+01.4,079,0112,1612246864,4.191 49,0055,0074,0971.1,+01.5,079,0119,1612247164,4.316 52,0053,0071,0971.2,+01.4,080,0114,1612247464,4.353 49,0050,0068,0971.2,+01.3,080,0098,1612247764,4.362 57,0052,0070,0971.3,+01.4,080,0125,1612248064,4.35 49,0053,0071,0971.5,+01.4,080,0120,1612248364,4.35 57,0056,0075,0971.8,+01.4,080,0125,1612248664,4.351 52,0054,0073,0971.6,+01.4,080,0121,1612248964,4.349 54,0053,0071,0971.7,+01.5,080,0129,1612249264,4.338 54,0054,0073,0971.7,+01.5,081,0117,1612249564,4.344 54,0053,0071,0971.7,+01.6,080,0104,1612249864,4.366 54,0054,0073,0971.7,+01.6,080,0116,1612250164,4.342 52,0053,0071,0971.8,+01.6,081,0122,1612250464,4.341 52,0055,0074,0971.8,+01.7,081,0120,1612250764,4.468 54,0052,0070,0971.9,+01.8,081,0122,1612251064,4.49 49,0054,0073,0972.1,+01.8,080,0098,1612251364,4.49 54,0052,0070,0971.8,+01.9,081,0117,1612251664,4.493 40,0050,0068,0971.8,+01.9,080,0117,1612251964,4.508 49,0053,0071,0971.8,+01.9,080,0108,1612252264,4.498 54,0048,0065,0972.2,+01.8,081,0134,1612252564,4.493 52,0052,0070,0972.0,+02.0,081,0113,1612252864,4.494 54,0048,0065,0971.9,+02.1,081,0127,1612253164,4.5 52,0054,0073,0972.2,+02.2,081,0102,1612253464,4.497 52,0053,0071,0972.5,+02.3,081,0101,1612253764,4.495 54,0054,0073,0972.1,+02.5,081,0129,1612254064,4.495 54,0054,0073,0972.0,+02.6,081,0120,1612254364,4.598 54,0057,0076,0972.4,+02.7,081,0122,1612254664,4.636 49,0056,0075,0972.3,+02.9,081,0128,1612254964,4.646 49,0053,0071,0972.4,+02.9,080,0113,1612255264,4.643 52,0057,0076,0972.3,+03.0,080,0122,1612255564,4.643 49,0053,0071,0972.4,+03.1,080,0126,1612255864,4.639 49,0052,0070,0972.2,+03.4,081,0122,1612256164,4.639 49,0050,0068,0972.2,+03.5,080,0130,1612256464,4.654 52,0054,0073,0972.2,+03.6,080,0118,1612256764,4.63 52,0052,0070,0972.2,+03.7,080,0136,1612257064,4.644 49,0059,0079,0972.5,+03.8,080,0130,1612257364,4.643 49,0056,0075,0972.6,+03.9,080,0116,1612257664,4.636 49,0055,0074,0972.8,+04.1,080,0114,1612257964,4.778 49,0060,0080,0972.6,+04.1,079,0109,1612258264,4.79 52,0055,0074,0972.7,+04.2,079,0125,1612258564,4.781 52,0057,0076,0972.8,+04.4,079,0111,1612258864,4.78 52,0056,0075,0972.9,+04.5,079,0126,1612259164,4.794 49,0058,0078,0972.6,+04.7,079,0103,1612259464,4.789 52,0061,0081,0973.0,+04.9,079,0118,1612259764,4.775 49,0053,0071,0972.8,+05.0,079,0126,1612260064,4.776 49,0053,0071,0972.7,+05.1,079,0122,1612260364,4.967 49,0051,0069,0972.7,+05.2,078,0115,1612260664,4.772 49,0057,0076,0972.6,+05.2,077,0112,1612260964,4.981 52,0050,0068,0972.3,+05.3,078,0121,1612261264,4.784 47,0049,0066,0972.5,+05.3,079,0111,1612261564,4.893 49,0048,0065,0972.0,+05.4,079,0120,1612261865,5.121 49,0054,0073,0972.3,+05.7,079,0131,1612262164,4.926 52,0046,0063,0972.4,+05.9,078,0108,1612262464,4.937 52,0049,0066,0972.1,+06.1,078,0111,1612262765,5.119 49,0055,0074,0972.2,+06.3,079,0118,1612263064,4.914 49,0047,0064,0972.2,+06.5,078,0104,1612263364,4.926 49,0047,0064,0972.1,+06.5,078,0089,1612263664,4.912 49,0052,0070,0972.0,+06.6,078,0121,1612263965,5.105 49,0047,0064,0971.8,+06.9,079,0117,1612264264,4.912 52,0053,0071,0972.0,+06.9,079,0108,1612264564,4.94 49,0047,0064,0971.7,+06.9,078,0102,1612264864,4.915 49,0042,0057,0971.9,+07.0,078,0110,1612265165,5.028 49,0045,0060,0971.8,+07.2,078,0118,1612265465,5.062 52,0039,0053,0971.8,+07.3,078,0112,1612265765,5.055 52,0054,0073,0971.8,+07.3,077,0109,1612266065,5.058 52,0045,0060,0971.8,+07.5,077,0102,1612266365,5.067 47,0040,0054,0971.5,+07.7,077,0127,1612266665,5.059 49,0042,0057,0971.4,+07.6,076,0109,1612266965,5.069 45,0043,0058,0971.5,+07.9,077,0116,1612267265,5.051 52,0044,0059,0971.2,+08.2,077,0105,1612267565,5.243 52,0037,0050,0971.6,+08.2,076,0097,1612267865,5.035 47,0037,0050,0971.2,+08.4,075,0124,1612268165,5.039 47,0034,0047,0971.3,+08.6,075,0116,1612268465,5.043 47,0033,0045,0971.1,+08.7,074,0106,1612268765,5.156 52,0038,0052,0971.2,+08.8,074,0117,1612269065,5.379 47,0035,0048,0970.9,+09.0,075,0111,1612269365,5.382 49,0035,0048,0971.0,+09.0,074,0111,1612269665,5.395 47,0035,0048,0971.0,+09.0,074,0121,1612269965,5.178 49,0037,0050,0970.8,+08.9,074,0118,1612270265,5.406 47,0037,0050,0971.0,+08.7,074,0102,1612270565,5.168 45,0038,0052,0970.9,+08.7,075,0120,1612270865,5.373 45,0037,0050,0970.8,+08.6,074,0127,1612271165,5.361 47,0036,0049,0970.3,+08.5,075,0118,1612271465,5.353 45,0038,0052,0970.5,+08.3,075,0095,1612272065,5.351 47,0040,0054,0970.5,+08.3,075,0118,1612272365,5.473 45,0037,0050,0970.7,+08.2,076,0110,1612272665,5.527 49,0041,0055,0970.4,+08.2,076,0121,1612272965,5.498 47,0039,0053,0970.1,+08.3,076,0130,1612273265,5.495 45,0037,0050,0969.9,+08.1,076,0127,1612273565,5.507 47,0039,0053,0970.0,+08.1,076,0102,1612273865,5.498 45,0040,0054,0970.0,+08.1,076,0119,1612274165,5.49 47,0039,0053,0969.9,+08.1,076,0105,1612274465,5.496 45,0039,0053,0969.9,+08.1,076,0105,1612274765,5.49 45,0039,0053,0969.9,+07.9,077,0132,1612275065,5.533 49,0040,0054,0970.2,+08.0,076,0116,1612275365,5.479 47,0038,0052,0970.1,+08.0,077,0133,1612275665,5.479 47,0042,0057,0970.1,+07.9,076,0130,1612275965,5.597 49,0034,0047,0970.0,+07.8,076,0104,1612276265,5.633 47,0038,0052,0969.5,+07.6,077,0113,1612276565,5.43 47,0036,0049,0969.5,+07.5,077,0118,1612276865,5.621 49,0032,0044,0969.5,+07.4,076,0118,1612277165,5.427 47,0034,0047,0969.7,+07.3,077,0139,1612277465,5.441 37,0030,0042,0969.5,+07.3,077,0124,1612277765,5.62 37,0032,0044,0969.9,+07.4,077,0109,1612278065,5.428 35,0033,0045,0969.7,+07.3,077,0112,1612278365,5.624 40,0034,0047,0969.5,+07.2,077,0105,1612278665,5.612 47,0030,0042,0970.1,+07.2,077,0109,1612278965,5.642 37,0029,0039,0970.0,+07.2,078,0131,1612279265,5.608 49,0030,0042,0970.0,+07.1,078,0122,1612279565,5.731 52,0029,0039,0969.6,+07.0,078,0128,1612279865,5.769 40,0027,0037,0969.9,+07.0,078,0114,1612280165,5.757 40,0031,0043,0970.2,+06.9,078,0136,1612280465,5.759 52,0032,0044,0969.9,+06.9,078,0121,1612280765,5.788 52,0067,0091,0970.2,+06.9,078,0099,1612281065,5.585 52,0036,0049,0970.1,+06.9,078,0109,1612281365,5.776 54,0030,0042,0970.1,+06.8,078,0124,1612281665,5.777 54,0029,0039,0970.3,+06.8,078,0125,1612281965,5.75 52,0045,0060,0970.6,+06.7,079,0131,1612282265,5.748 49,0027,0037,0970.5,+06.7,079,0121,1612282565,5.747 52,0044,0059,0970.6,+06.7,080,0126,1612282865,5.745 52,0032,0044,0970.4,+06.6,079,0108,1612283165,5.669 42,0034,0047,0970.5,+06.6,080,0124,1612283465,5.898 52,0037,0050,0970.6,+06.5,081,0115,1612283765,5.702 40,0031,0043,0970.5,+06.5,081,0135,1612284065,5.694 42,0031,0043,0970.6,+06.5,081,0093,1612284365,5.693 54,0053,0071,0970.9,+06.5,081,0116,1612284665,5.888 42,0042,0057,0970.8,+06.5,081,0127,1612284965,5.909 42,0035,0048,0970.8,+06.4,081,0127,1612285265,5.878 54,0039,0053,0970.5,+06.4,081,0111,1612285565,5.694 57,0035,0048,0970.7,+06.4,082,0136,1612285865,5.882 40,0034,0047,0970.9,+06.4,081,0103,1612286165,5.875 42,0036,0049,0970.6,+06.4,081,0116,1612286465,5.875 42,0032,0044,0970.5,+06.4,082,0129,1612286765,5.993 37,0032,0044,0970.0,+06.4,081,0106,1612287066,6.025 47,0040,0054,0970.5,+06.3,082,0133,1612287365,5.826 45,0033,0045,0970.4,+06.4,082,0112,1612287665,5.828 45,0034,0047,0970.8,+06.4,082,0106,1612287965,5.821 54,0032,0044,0970.3,+06.3,082,0119,1612288266,6.014 37,0032,0044,0970.8,+06.3,082,0115,1612288566,6.014 42,0036,0049,0970.6,+06.3,082,0128,1612288866,6.018 49,0034,0047,0970.5,+06.3,082,0111,1612289166,6.044 40,0038,0052,0970.7,+06.3,083,0129,1612289466,6.01 49,0034,0047,0970.6,+06.3,082,0121,1612289766,6.013 49,0034,0047,0970.2,+06.3,082,0127,1612290066,6.007 40,0037,0050,0970.3,+06.2,083,0118,1612290366,6.124 40,0036,0049,0970.5,+06.3,083,0144,1612290666,6.011 49,0042,0057,0970.6,+06.3,083,0107,1612290965,5.965 49,0042,0057,0970.6,+06.3,082,0124,1612291266,6.159 40,0039,0053,0970.5,+06.3,082,0129,1612291568,8.941 42,0039,0053,0970.7,+06.3,083,0135,1612292169,9.001 40,0040,0054,0970.8,+06.3,082,0131,1612292468,8.678 42,0044,0059,0970.5,+06.3,082,0131,1612292766,6.152 42,0040,0054,0970.6,+06.3,082,0103,1612293065,5.959 49,0036,0049,0970.6,+06.2,082,0106,1612293365,5.98 42,0039,0053,0970.8,+06.0,082,0152,1612293666,6.135 37,0039,0053,0970.6,+05.9,082,0120,1612293966,6.265 40,0038,0052,0970.5,+05.9,082,0120,1612294266,6.296 52,0040,0054,0970.5,+05.7,082,0114,1612294566,6.094 52,0037,0050,0970.6,+05.7,082,0123,1612294866,6.094 49,0035,0048,0970.9,+05.6,082,0116,1612295166,6.127 42,0035,0048,0970.7,+05.7,082,0099,1612295466,6.096 49,0034,0047,0970.9,+05.7,082,0101,1612295766,6.093 52,0031,0043,0970.4,+05.6,082,0131,1612296066,6.282 42,0034,0047,0970.5,+05.7,083,0126,1612296366,6.28 49,0034,0047,0970.7,+05.7,082,0108,1612296666,6.074 49,0034,0047,0970.6,+05.7,083,0109,1612296966,6.079 47,0033,0045,0970.6,+05.7,083,0098,1612297266,6.074 42,0030,0042,0970.6,+05.7,082,0126,1612297566,6.387 47,0031,0043,0970.4,+05.7,083,0133,1612297866,6.234 42,0029,0039,0970.4,+05.7,082,0111,1612298166,6.415 42,0032,0044,0970.3,+05.7,082,0146,1612298466,6.418 49,0032,0044,0970.5,+05.7,082,0119,1612298766,6.211 42,0030,0042,0970.9,+05.6,082,0112,1612299066,6.408 42,0029,0039,0970.5,+05.6,082,0111,1612299366,6.212 42,0030,0042,0970.6,+05.5,082,0119,1612299666,6.405 49,0030,0042,0970.3,+05.5,082,0120,1612299966,6.411 52,0032,0044,0970.3,+05.4,082,0099,1612300266,6.211 40,0031,0043,0970.2,+05.4,082,0120,1612300566,6.399 42,0032,0044,0970.3,+05.5,083,0105,1612300866,6.208 49,0031,0043,0970.4,+05.5,083,0125,1612301166,6.516 49,0032,0044,0970.5,+05.5,083,0124,1612301466,6.553 42,0031,0043,0970.7,+05.5,082,0107,1612301766,6.548 49,0035,0048,0970.7,+05.6,083,0131,1612302066,6.551 47,0034,0047,0970.6,+05.6,083,0112,1612302366,6.546 49,0033,0045,0970.9,+05.7,083,0121,1612302666,6.547 42,0039,0053,0970.9,+05.7,083,0131,1612302966,6.359 42,0038,0052,0971.1,+05.7,083,0119,1612303266,6.536 42,0037,0050,0971.1,+05.7,083,0118,1612303566,6.538 49,0038,0052,0971.2,+05.7,083,0128,1612303866,6.538 49,0037,0050,0971.2,+05.7,083,0114,1612304166,6.537 49,0035,0048,0970.5,+05.7,083,0118,1612304466,6.531 42,0034,0047,0971.1,+05.8,083,0129,1612304766,6.665 42,0036,0049,0970.6,+05.8,083,0111,1612305066,6.504 49,0036,0049,0971.0,+05.8,083,0104,1612305366,6.682 42,0033,0045,0971.1,+05.8,083,0113,1612305666,6.692 42,0034,0047,0971.3,+05.8,083,0122,1612305966,6.692 49,0032,0044,0971.3,+05.8,083,0130,1612306266,6.687 49,0034,0047,0971.2,+05.9,083,0113,1612306566,6.682 49,0033,0045,0970.9,+05.9,083,0110,1612306866,6.688 49,0032,0044,0971.2,+05.9,083,0126,1612307166,6.676 42,0031,0043,0971.3,+05.9,083,0108,1612307466,6.679 49,0035,0048,0971.3,+05.8,083,0128,1612307766,6.662 49,0034,0047,0971.4,+05.9,083,0109,1612308066,6.66 42,0034,0047,0971.2,+05.9,083,0133,1612308366,6.785 42,0032,0044,0971.4,+05.9,083,0134,1612308666,6.822 42,0031,0043,0971.3,+05.9,083,0123,1612308966,6.812 42,0030,0042,0971.2,+05.9,083,0095,1612309266,6.823 49,0030,0042,0971.3,+05.9,083,0119,1612309566,6.834 49,0026,0036,0971.3,+05.9,083,0113,1612309866,6.811 49,0031,0043,0971.5,+05.9,083,0125,1612310166,6.815 49,0030,0042,0971.2,+05.9,083,0132,1612310466,6.814 49,0033,0045,0971.4,+05.9,083,0131,1612310766,6.819 52,0033,0045,0971.2,+05.9,083,0112,1612311066,6.805 42,0031,0043,0971.3,+05.9,083,0110,1612311366,6.81 49,0029,0039,0971.7,+06.0,083,0142,1612311666,6.812 42,0030,0042,0971.7,+06.1,084,0114,1612311966,6.737 42,0025,0034,0971.4,+06.4,084,0137,1612312266,6.969 47,0026,0036,0971.8,+06.5,085,0123,1612312566,6.96 42,0022,0029,0971.7,+06.7,084,0124,1612312866,6.951 49,0017,0023,0971.9,+06.9,085,0131,1612313166,6.961 49,0016,0022,0972.1,+07.1,085,0129,1612313466,6.948 49,0014,0018,0971.9,+07.3,085,0100,1612313766,6.954 52,0013,0017,0971.8,+07.2,085,0127,1612314066,6.954 42,0011,0015,0972.0,+07.4,085,0113,1612314366,6.952 49,0008,0011,0972.2,+07.5,085,0140,1612314666,6.944 49,0008,0011,0972.1,+07.6,085,0113,1612314966,6.942 42,0004,0006,0972.1,+08.0,085,0100,1612315266,6.937 42,0004,0006,0972.2,+08.3,085,0124,1612315567,7.045 49,0003,0005,0972.1,+08.5,085,0138,1612315867,7.086 49,0003,0005,0972.1,+08.7,084,0129,1612316167,7.078 49,0003,0005,0971.8,+08.8,084,0117,1612316467,7.086 42,0004,0006,0972.1,+08.9,083,0121,1612316767,7.082 42,0003,0005,0971.7,+09.0,083,0126,1612317067,7.094 49,0003,0005,0971.9,+08.9,083,0120,1612317367,7.079 42,0004,0006,0971.8,+08.9,083,0109,1612317667,7.082 49,0003,0005,0971.6,+08.9,083,0116,1612317967,7.074 49,0003,0005,0971.7,+09.0,082,0124,1612318267,7.081 49,0003,0005,0972.0,+09.2,082,0117,1612318567,7.083 40,0003,0005,0972.0,+09.2,081,0111,1612318867,7.066 42,0003,0005,0971.6,+09.1,081,0123,1612319167,7.184 42,0003,0005,0971.7,+09.0,082,0090,1612319467,7.221 49,0001,0002,0971.7,+09.0,081,0105,1612319767,7.219 49,0003,0005,0971.9,+09.0,081,0105,1612320067,7.203 42,0003,0005,0972.2,+09.0,082,0120,1612320367,7.014 42,0003,0005,0972.1,+09.1,081,0124,1612320667,7.212 25,0003,0005,0972.2,+09.0,081,0115,1612320967,7.211 42,0003,0005,0972.2,+09.0,080,0110,1612321267,7.212 49,0005,0007,0972.0,+09.2,079,0123,1612321567,7.197 37,0003,0005,0972.3,+09.3,078,0125,1612321867,7.188 49,0003,0005,0972.3,+09.3,078,0122,1612322167,7.191 37,0003,0005,0972.7,+09.2,079,0111,1612322466,6.997 49,0003,0005,0972.6,+09.1,080,0107,1612322767,7.129 37,0005,0007,0972.6,+09.1,079,0112,1612323067,7.352 52,0003,0005,0972.7,+09.2,078,0102,1612323367,7.344 40,0003,0005,0972.3,+09.3,078,0116,1612323667,7.334 49,0003,0005,0972.3,+09.2,078,0121,1612323967,7.328 49,0003,0005,0972.3,+09.1,079,0119,1612324267,7.332 37,0003,0005,0972.0,+08.8,079,0132,1612324567,7.348 49,0006,0008,0972.2,+08.8,079,0125,1612324867,7.341 99,0016,0022,0972.3,+08.7,080,0126,1612325167,7.337 49,0007,0010,0972.0,+08.5,080,0110,1612325467,7.336 49,0004,0006,0972.2,+08.5,081,0117,1612325767,7.32 40,0003,0005,0972.1,+08.5,081,0136,1612326067,7.146 37,0004,0006,0972.2,+08.5,080,0125,1612326367,7.444 35,0003,0005,0971.8,+08.7,080,0118,1612326667,7.469 49,0003,0005,0972.0,+08.8,080,0118,1612326967,7.468 35,0003,0005,0972.1,+08.9,079,0128,1612327267,7.269 49,0014,0018,0972.0,+08.9,079,0124,1612327567,7.266 49,0009,0012,0972.2,+08.9,079,0106,1612327867,7.449 49,0004,0006,0972.1,+09.1,078,0122,1612328167,7.453 37,0005,0007,0972.1,+09.2,078,0113,1612328467,7.455 49,0004,0006,0972.1,+09.2,078,0134,1612328767,7.255 37,0003,0005,0972.3,+09.3,077,0122,1612329067,7.442 37,0005,0007,0972.2,+09.3,077,0111,1612329367,7.437 37,0004,0006,0972.3,+09.3,077,0114,1612329667,7.44 49,0004,0006,0972.3,+09.3,076,0092,1612329967,7.561 37,0005,0007,0971.9,+09.4,076,0133,1612330267,7.586 40,0003,0005,0972.0,+09.5,076,0100,1612330567,7.58 40,0003,0005,0971.9,+09.7,076,0127,1612330867,7.579 47,0003,0005,0972.1,+09.7,076,0112,1612331167,7.594 49,0003,0005,0972.0,+09.7,075,0113,1612331467,7.58 47,0001,0002,0971.9,+09.7,075,0101,1612331767,7.576 47,0003,0005,0972.1,+09.6,076,0117,1612332067,7.6 40,0004,0006,0972.0,+09.5,077,0101,1612332367,7.573 49,0004,0006,0972.2,+09.4,076,0129,1612332667,7.584 49,0003,0005,0972.1,+09.4,077,0108,1612332967,7.567 40,0002,0003,0972.1,+09.2,077,0123,1612333267,7.562 40,0003,0005,0972.1,+09.2,077,0135,1612333567,7.489 47,0003,0005,0972.1,+09.1,077,0120,1612333867,7.712 37,0003,0005,0972.2,+09.0,078,0099,1612334167,7.707 37,0003,0005,0971.7,+08.9,078,0107,1612334467,7.712 37,0004,0006,0971.8,+08.8,078,0126,1612334767,7.732 40,0007,0010,0971.7,+08.7,079,0115,1612335067,7.701 40,0005,0007,0971.8,+08.6,079,0153,1612335367,7.503 37,0008,0011,0971.8,+08.6,079,0087,1612335667,7.7 99,0004,0006,0972.2,+08.6,079,0118,1612335967,7.711 37,0005,0007,0972.3,+08.7,078,0105,1612336267,7.717 40,0009,0012,0972.2,+08.7,079,0138,1612336567,7.685 40,0006,0008,0972.0,+08.6,079,0109,1612336867,7.497 37,0004,0006,0971.9,+08.6,079,0122,1612337167,7.804 37,0005,0007,0972.0,+08.6,079,0110,1612337467,7.832 47,0004,0006,0972.0,+08.6,080,0110,1612337767,7.833 47,0005,0007,0971.7,+08.5,080,0122,1612338067,7.833 47,0006,0008,0971.7,+08.5,080,0117,1612338367,7.87 47,0007,0010,0971.4,+08.4,080,0129,1612338667,7.825 47,0009,0012,0971.2,+08.4,080,0119,1612338967,7.632 40,0009,0012,0971.3,+08.4,080,0123,1612339267,7.815 49,0007,0010,0970.9,+08.4,080,0120,1612339567,7.817 49,0010,0013,0971.2,+08.4,080,0118,1612339867,7.817 40,0008,0011,0971.3,+08.5,080,0117,1612340167,7.819 49,0010,0013,0971.2,+08.5,080,0118,1612340467,7.814 40,0008,0011,0971.3,+08.5,080,0109,1612340767,7.924 37,0009,0012,0971.2,+08.5,080,0118,1612341067,7.957 40,0009,0012,0971.1,+08.5,081,0125,1612341367,7.951 40,0011,0015,0971.0,+08.6,080,0110,1612341667,7.954 40,0013,0017,0970.7,+08.6,081,0122,1612341967,7.955 49,0017,0023,0970.8,+08.6,080,0114,1612342267,7.937 49,0019,0026,0970.6,+08.6,080,0131,1612342567,7.94 40,0013,0017,0970.6,+08.6,080,0136,1612342867,7.946 49,0014,0018,0970.6,+08.6,080,0118,1612343167,7.946 49,0015,0021,0970.7,+08.7,080,0106,1612343467,7.942 40,0015,0021,0971.1,+08.8,080,0126,1612343767,7.96 40,0014,0018,0971.0,+08.7,080,0117,1612344067,7.926 40,0013,0017,0970.7,+08.8,080,0121,1612344368,8.054 40,0015,0021,0970.4,+08.8,080,0116,1612344668,8.112 40,0014,0018,0970.5,+08.9,080,0135,1612344968,8.093 45,0014,0018,0970.6,+09.0,080,0105,1612345268,8.089 49,0017,0023,0970.5,+09.1,080,0121,1612345568,8.081 47,0017,0023,0970.3,+09.2,080,0118,1612345868,8.075 49,0014,0018,0970.5,+09.3,080,0120,1612346168,8.076 40,0007,0010,0970.5,+09.3,078,0117,1612346468,8.097 37,0008,0011,0970.2,+09.5,077,0106,1612346768,8.061 49,0007,0010,0970.1,+09.7,077,0111,1612347067,7.881 49,0011,0015,0970.2,+09.8,077,0129,1612347368,8.068 40,0014,0018,0969.8,+09.9,076,0133,1612347668,8.062 52,0013,0017,0969.7,+10.0,077,0109,1612347968,8.185 40,0015,0021,0969.8,+10.0,077,0107,1612348268,8.201 40,0015,0021,0969.7,+10.0,077,0134,1612348568,8.258 45,0013,0017,0969.6,+10.0,076,0107,1612348868,8.202 47,0014,0018,0969.4,+10.0,076,0143,1612349168,8.2 45,0013,0017,0969.3,+10.1,077,0115,1612349468,8.2 47,0014,0018,0969.0,+10.1,076,0112,1612349768,8.202 37,0014,0018,0969.0,+10.1,076,0114,1612350068,8.231 37,0011,0015,0969.2,+10.3,076,0124,1612350368,8.183 47,0011,0015,0969.0,+10.4,076,0105,1612350668,8.185 37,0008,0011,0969.0,+10.5,075,0137,1612350968,8.183 47,0007,0010,0968.7,+10.5,074,0114,1612351268,8.176 47,0008,0011,0968.4,+10.7,074,0108,1612351568,8.297 47,0007,0010,0968.1,+10.8,074,0120,1612351868,8.334 99,0009,0012,0968.4,+10.8,073,0119,1612352168,8.331 47,0007,0010,0968.3,+10.8,073,0131,1612352468,8.322 37,0007,0010,0968.3,+10.8,074,0110,1612352768,8.32 47,0006,0008,0968.3,+10.9,074,0117,1612353068,8.316 40,0008,0011,0968.6,+11.0,073,0121,1612353368,8.301 52,0009,0012,0968.4,+10.9,073,0099,1612353668,8.306 37,0008,0011,0968.4,+11.0,073,0128,1612353968,8.307 37,0009,0012,0968.4,+10.9,073,0127,1612354268,8.301 37,0009,0012,0968.5,+11.0,073,0123,1612354568,8.312 52,0008,0011,0968.1,+11.0,073,0124,1612354868,8.309 37,0009,0012,0967.9,+11.0,073,0113,1612355168,8.414 37,0010,0013,0968.2,+10.9,072,0106,1612355468,8.449 45,0016,0022,0967.9,+10.8,073,0142,1612355768,8.442 45,0009,0012,0967.9,+10.6,074,0129,1612356068,8.444 45,0007,0010,0967.8,+10.6,074,0102,1612356368,8.475 47,0008,0011,0967.7,+10.6,074,0121,1612356668,8.429 47,0010,0013,0967.6,+10.6,073,0101,1612356968,8.431 37,0011,0015,0967.8,+10.7,074,0125,1612357268,8.427 47,0009,0012,0967.5,+10.7,074,0109,1612357568,8.424 47,0011,0015,0967.5,+10.7,074,0127,1612357868,8.419 47,0011,0015,0967.7,+10.7,074,0124,1612358168,8.417 37,0011,0015,0967.3,+10.7,075,0115,1612358468,8.407 37,0011,0015,0968.0,+10.6,075,0130,1612359068,8.558 37,0016,0022,0968.0,+10.6,075,0135,1612359368,8.595 37,0012,0016,0967.9,+10.6,075,0103,1612359668,8.549 47,0012,0016,0968.1,+10.5,075,0118,1612359968,8.561 47,0009,0012,0968.3,+10.5,076,0118,1612360268,8.547 45,0012,0016,0967.9,+10.4,076,0111,1612360568,8.54 37,0008,0011,0967.8,+10.4,077,0116,1612360868,8.551 37,0010,0013,0967.8,+10.3,077,0126,1612361168,8.545 37,0012,0016,0967.8,+10.2,078,0106,1612361468,8.538 37,0010,0013,0967.7,+10.2,079,0111,1612361768,8.534 37,0014,0018,0967.6,+10.1,079,0114,1612362068,8.526 47,0011,0015,0967.5,+10.1,079,0110,1612362368,8.662 45,0013,0017,0967.5,+10.1,079,0134,1612362668,8.685 37,0013,0017,0967.7,+10.1,079,0110,1612362968,8.713 47,0015,0021,0967.8,+10.2,080,0139,1612363268,8.675 37,0023,0031,0968.1,+10.3,081,0114,1612363868,8.667 47,0018,0024,0967.9,+10.2,080,0125,1612364168,8.669 49,0011,0015,0967.9,+10.2,080,0107,1612364768,8.654 47,0014,0018,0968.4,+10.2,080,0121,1612365068,8.7 47,0011,0015,0968.3,+10.1,080,0115,1612365368,8.655 42,0012,0016,0968.2,+10.1,080,0126,1612365668,8.701 47,0012,0016,0968.1,+10.0,080,0117,1612365968,8.768 45,0013,0017,0968.1,+10.0,080,0110,1612366268,8.796 42,0010,0013,0968.2,+09.9,080,0134,1612366568,8.802 47,0040,0054,0968.6,+09.9,080,0122,1612366868,8.791 47,0020,0027,0968.6,+09.8,081,0110,1612367168,8.791 45,0017,0023,0968.4,+09.8,080,0131,1612367468,8.8 45,0031,0043,0969.1,+09.8,081,0100,1612367768,8.783 49,0021,0028,0968.7,+09.7,081,0117,1612368068,8.784 49,0015,0021,0968.4,+09.7,081,0101,1612368368,8.793 45,0016,0022,0968.5,+09.6,081,0111,1612368668,8.776 47,0012,0016,0968.4,+09.6,081,0123,1612368968,8.786 49,0013,0017,0968.4,+09.6,081,0110,1612369268,8.8 45,0014,0018,0968.3,+09.5,081,0109,1612369568,8.885 49,0014,0018,0968.6,+09.4,081,0118,1612369868,8.924 47,0013,0017,0968.3,+09.4,081,0122,1612370168,8.941 45,0015,0021,0968.2,+09.3,082,0110,1612370468,8.916 45,0015,0021,0968.6,+09.3,082,0124,1612370768,8.919 47,0014,0018,0968.7,+09.1,082,0124,1612371068,8.915 52,0015,0021,0968.6,+09.2,082,0116,1612371368,8.909 54,0015,0021,0968.6,+09.1,082,0125,1612371668,8.914 47,0014,0018,0968.6,+09.0,082,0126,1612371968,8.911 52,0017,0023,0968.8,+09.0,082,0135,1612372268,8.909 47,0016,0022,0969.2,+09.0,083,0108,1612372568,8.9 52,0018,0024,0969.4,+09.0,082,0129,1612372868,8.926 47,0022,0029,0969.2,+09.0,083,0123,1612373169,9.019 99,0015,0021,0969.3,+09.1,083,0122,1612373469,9.101 47,0012,0016,0969.5,+09.2,083,0132,1612373769,9.047 47,0013,0017,0969.9,+09.3,083,0107,1612374069,9.085 52,0012,0016,0970.1,+09.5,083,0113,1612374369,9.039 52,0013,0017,0970.4,+09.6,083,0125,1612374669,9.038 49,0007,0010,0970.4,+09.8,081,0123,1612374969,9.083 49,0003,0005,0970.4,+10.0,080,0139,1612375269,9.035 57,0005,0007,0970.8,+10.1,079,0129,1612375568,8.844 52,0003,0005,0970.5,+10.0,077,0124,1612375869,9.036 52,0003,0005,0970.9,+09.8,077,0120,1612376169,9.034 54,0004,0006,0970.8,+09.8,076,0142,1612376468,8.828 37,0003,0005,0970.8,+09.7,078,0116,1612376769,9.148 52,0005,0007,0971.3,+09.6,079,0127,1612377069,9.168 45,0004,0006,0971.2,+09.5,080,0127,1612377369,9.217 49,0004,0006,0971.2,+09.6,079,0118,1612377669,9.159 99,0004,0006,0971.5,+09.5,079,0116,1612377969,9.156 52,0003,0005,0971.4,+09.5,078,0130,1612378269,9.173 47,0003,0005,0971.6,+09.4,079,0122,1612378569,9.152 52,0004,0006,0971.4,+09.3,079,0114,1612378869,9.148 52,0003,0005,0971.2,+09.2,079,0135,1612379469,9.198 45,0003,0005,0971.2,+09.1,080,0121,1612379768,8.958 45,0004,0006,0971.0,+09.1,078,0115,1612380068,8.962 49,0003,0005,0971.2,+09.1,078,0105,1612380369,9.259 49,0003,0005,0971.2,+09.1,078,0126,1612380669,9.292 54,0003,0005,0971.4,+09.2,077,0112,1612380969,9.295 52,0003,0005,0971.0,+09.1,079,0114,1612381269,9.289 45,0003,0005,0971.2,+09.0,080,0110,1612381569,9.296 45,0003,0005,0971.2,+09.0,081,0112,1612381869,9.29 47,0003,0005,0971.3,+09.0,081,0132,1612382169,9.089 49,0004,0006,0971.2,+09.0,080,0110,1612382469,9.278 47,0005,0007,0971.4,+09.1,080,0142,1612382769,9.093 45,0004,0006,0971.1,+09.1,080,0112,1612383069,9.323 30,0003,0005,0971.3,+09.2,078,0116,1612383369,9.279 47,0004,0006,0971.3,+09.2,079,0122,1612383669,9.276 47,0003,0005,0971.4,+09.3,078,0124,1612383969,9.394 52,0003,0005,0971.2,+09.3,078,0128,1612384269,9.435 49,0004,0006,0971.2,+09.2,077,0137,1612384569,9.42 49,0003,0005,0971.1,+09.2,076,0123,1612384869,9.435 54,0003,0005,0971.0,+09.3,075,0110,1612385169,9.424 49,0002,0003,0971.4,+09.2,076,0112,1612385469,9.411 52,0004,0006,0971.5,+09.1,078,0113,1612385769,9.409 52,0003,0005,0971.3,+09.2,075,0122,1612386069,9.41 52,0002,0003,0971.2,+09.1,077,0128,1612386369,9.412 52,0003,0005,0970.8,+09.1,075,0124,1612386669,9.403 49,0003,0005,0971.0,+09.1,075,0092,1612386969,9.399 49,0002,0003,0971.1,+09.1,076,0107,1612387269,9.416 47,0003,0005,0971.5,+09.0,076,0106,1612387569,9.509 49,0002,0003,0971.2,+09.0,075,0110,1612387869,9.587 52,0002,0003,0971.3,+08.9,077,0111,1612388169,9.539 52,0004,0006,0971.3,+08.9,077,0135,1612388469,9.539 52,0003,0005,0971.2,+08.9,077,0102,1612388769,9.574 49,0003,0005,0971.0,+08.8,077,0131,1612389069,9.527 00,0003,0005,0971.1,+08.8,076,0121,1612389369,9.534 49,0005,0007,0971.2,+08.8,077,0131,1612389669,9.506 49,0003,0005,0971.2,+08.8,077,0131,1612389969,9.52 37,0001,0002,0970.8,+08.9,074,0109,1612390269,9.506 45,0002,0003,0971.1,+09.0,073,0132,1612390569,9.495 52,0003,0005,0971.0,+09.0,075,0115,1612390869,9.496 47,0004,0006,0971.4,+08.9,073,0132,1612391169,9.616 52,0002,0003,0971.1,+09.1,072,0122,1612391469,9.648 47,0002,0003,0971.3,+09.3,070,0125,1612391769,9.636 99,0002,0003,0971.5,+09.3,070,0124,1612392069,9.646 47,0001,0002,0971.1,+09.2,069,0143,1612392369,9.637 49,0002,0003,0971.1,+09.4,067,0118,1612392669,9.632 47,0002,0003,0971.2,+09.4,067,0109,1612392969,9.624 52,0002,0003,0971.3,+09.6,064,0107,1612393569,9.624 47,0002,0003,0971.4,+09.6,064,0111,1612393869,9.642 49,0002,0003,0971.2,+09.6,064,0108,1612394169,9.629 47,0002,0003,0971.7,+09.5,065,0119,1612394769,9.752 47,0002,0003,0971.4,+09.4,066,0132,1612395069,9.777 45,0002,0003,0971.6,+09.2,067,0106,1612395369,9.789 47,0003,0005,0971.7,+09.1,068,0108,1612395669,9.78 49,0001,0002,0971.6,+09.1,067,0122,1612395969,9.772 47,0003,0005,0971.7,+09.0,068,0131,1612396269,9.771 52,0003,0005,0971.8,+08.8,069,0113,1612396569,9.761 49,0003,0005,0971.9,+08.9,068,0118,1612396869,9.768 47,0003,0005,0971.8,+08.8,068,0129,1612397169,9.762 52,0002,0003,0971.9,+08.9,068,0118,1612397469,9.766 47,0002,0003,0971.7,+09.0,066,0110,1612397769,9.765 47,0002,0003,0971.9,+08.9,066,0117,1612398069,9.752 47,0003,0005,0971.8,+08.9,065,0133,1612398369,9.684 52,0002,0003,0972.1,+09.0,065,0126,1612398669,9.902 52,0002,0003,0972.0,+09.0,064,0105,1612398969,9.905 47,0003,0005,0972.1,+09.0,064,0134,1612399269,9.899 47,0004,0006,0972.0,+09.0,064,0098,1612399569,9.886 52,0002,0003,0972.2,+08.9,063,0103,1612399869,9.882 45,0002,0003,0972.2,+08.9,063,0113,1612400169,9.896 47,0002,0003,0972.3,+09.1,062,0108,1612400469,9.883 52,0005,0007,0972.5,+09.1,062,0115,1612400769,9.688 49,0002,0003,0972.3,+09.4,058,0143,1612401069,9.892 47,0002,0003,0972.6,+09.8,057,0106,1612401369,9.882 47,0002,0003,0972.5,+10.3,054,0117,1612401669,9.883 47,0002,0003,0972.3,+10.4,054,0126,1612401970,10.012 52,0002,0003,0972.5,+10.8,052,0103,1612402270,10.026 52,0002,0003,0972.4,+10.9,052,0115,1612402570,10.019 52,0002,0003,0972.8,+11.1,052,0119,1612402870,10.012 47,0004,0006,0972.8,+11.2,051,0112,1612403170,10.01 52,0002,0003,0972.9,+11.2,051,0120,1612403470,10.02 47,0003,0005,0973.0,+11.2,051,0137,1612403770,10.012 52,0002,0003,0973.1,+11.3,051,0114,1612404070,10.014 45,0003,0005,0973.1,+11.2,051,0119,1612404369,9.998 52,0002,0003,0973.1,+11.4,051,0107,1612404670,10.01 47,0002,0003,0973.3,+11.4,051,0120,1612404969,9.985 99,0002,0003,0973.1,+11.3,053,0137,1612405269,9.809 47,0003,0005,0973.3,+11.4,051,0127,1612405570,10.113 52,0002,0003,0973.4,+11.4,052,0121,1612405870,10.145 47,0003,0005,0973.6,+11.4,052,0116,1612406169,9.948 47,0002,0003,0973.5,+11.4,053,0108,1612406469,9.95 47,0003,0005,0973.9,+11.4,052,0111,1612406770,10.135 52,0003,0005,0974.0,+11.3,053,0105,1612407070,10.12 47,0002,0003,0973.9,+11.3,054,0107,1612407370,10.126 99,0004,0006,0974.0,+11.2,054,0113,1612407670,10.119 52,0004,0006,0974.1,+11.2,054,0114,1612407970,10.124 47,0002,0003,0974.2,+11.1,054,0137,1612408270,10.108 52,0003,0005,0974.4,+11.1,054,0116,1612408570,10.103 47,0002,0003,0974.1,+11.0,055,0137,1612408870,10.105 52,0003,0005,0974.4,+11.0,056,0106,1612409170,10.23 52,0003,0005,0974.6,+10.9,055,0119,1612409470,10.248 47,0004,0006,0974.6,+10.9,055,0136,1612409770,10.259 45,0002,0003,0974.7,+10.8,055,0123,1612410070,10.257 49,0002,0003,0974.8,+10.8,055,0112,1612410370,10.264 49,0002,0003,0974.6,+10.7,056,0106,1612410670,10.255 52,0002,0003,0975.0,+10.7,055,0128,1612410970,10.247 52,0003,0005,0974.9,+10.5,056,0122,1612411270,10.257 47,0003,0005,0975.0,+10.5,055,0118,1612411870,10.232 52,0000,0001,0975.5,+10.5,054,0109,1612412170,10.235 52,0007,0010,0975.5,+10.4,054,0107,1612412470,10.24 52,0010,0013,0975.5,+10.3,055,0116,1612412770,10.347 52,0072,0097,0975.5,+10.2,055,0116,1612413070,10.38 47,0004,0006,0975.6,+10.0,055,0109,1612413370,10.374 52,0004,0006,0975.8,+09.9,055,0127,1612413670,10.378 45,0003,0005,0976.0,+09.7,055,0101,1612413970,10.381 49,0002,0003,0976.0,+09.7,054,0092,1612414270,10.37 47,0003,0005,0976.1,+09.7,054,0131,1612414570,10.368 47,0003,0005,0976.0,+09.6,055,0117,1612414870,10.373 49,0002,0003,0976.1,+09.6,053,0100,1612415170,10.364 47,0003,0005,0976.4,+09.5,053,0121,1612415470,10.348 47,0004,0006,0976.1,+09.4,053,0111,1612415770,10.358 00,0002,0003,0976.4,+09.3,053,0126,1612416070,10.353 47,0003,0005,0976.7,+09.2,053,0114,1612416370,10.473 52,0003,0005,0976.6,+09.2,053,0109,1612416670,10.526 47,0003,0005,0976.6,+09.1,054,0119,1612416970,10.506 54,0002,0003,0976.7,+09.1,054,0118,1612417270,10.493 52,0002,0003,0976.9,+09.0,054,0121,1612417570,10.487 47,0003,0005,0976.8,+08.9,054,0107,1612417870,10.506 49,0003,0005,0976.8,+08.9,055,0115,1612418170,10.494 52,0003,0005,0977.0,+08.8,055,0121,1612418470,10.491 47,0003,0005,0977.4,+08.8,055,0112,1612418770,10.485 47,0003,0005,0977.4,+08.8,055,0128,1612419070,10.481 52,0002,0003,0977.3,+08.8,055,0121,1612419370,10.486 47,0003,0005,0977.3,+08.7,055,0114,1612419670,10.484 49,0002,0003,0977.5,+08.7,055,0105,1612419970,10.603 47,0003,0005,0977.7,+08.7,055,0099,1612420270,10.627 49,0003,0005,0977.6,+08.5,055,0130,1612420570,10.629 52,0005,0007,0977.9,+08.3,057,0119,1612420870,10.631 47,0003,0005,0977.9,+08.3,056,0125,1612421170,10.639 47,0002,0003,0978.1,+08.4,055,0140,1612421470,10.626 49,0003,0005,0978.3,+08.2,057,0119,1612421770,10.615 45,0003,0005,0978.7,+08.2,056,0104,1612422070,10.62 33,0003,0005,0978.7,+08.4,055,0115,1612422370,10.607 47,0004,0006,0978.8,+08.5,055,0123,1612422670,10.616 37,0004,0006,0978.8,+08.5,056,0108,1612422970,10.613 49,0003,0005,0978.9,+08.6,055,0125,1612423270,10.605 45,0004,0006,0978.9,+08.6,055,0114,1612423570,10.723 45,0006,0008,0979.0,+08.7,054,0125,1612423870,10.747 47,0003,0005,0979.0,+08.8,054,0119,1612424170,10.751 45,0003,0005,0979.1,+08.9,053,0113,1612424470,10.746 52,0003,0005,0979.2,+09.2,053,0123,1612424770,10.751 47,0003,0005,0979.5,+09.1,054,0096,1612425070,10.745 47,0004,0006,0979.2,+09.0,055,0123,1612425370,10.738 45,0005,0007,0979.5,+09.1,054,0129,1612425670,10.764 52,0003,0005,0979.6,+09.1,055,0130,1612425970,10.735 47,0004,0006,0979.7,+09.2,055,0138,1612426270,10.737 47,0003,0005,0979.8,+09.2,055,0104,1612426570,10.73 47,0003,0005,0979.7,+09.2,056,0115,1612426870,10.738 49,0003,0005,0979.9,+09.3,055,0123,1612427170,10.874 49,0003,0005,0979.8,+09.3,055,0104,1612427470,10.884 47,0002,0003,0979.9,+09.2,056,0119,1612427770,10.878 49,0005,0007,0979.8,+09.2,057,0105,1612428070,10.892 47,0007,0010,0980.1,+09.1,056,0137,1612428370,10.863 49,0005,0007,0980.4,+09.2,057,0113,1612428670,10.859 47,0005,0007,0980.2,+09.3,056,0115,1612428970,10.891 47,0004,0006,0980.1,+09.4,057,0116,1612429270,10.858 49,0006,0008,0980.1,+09.4,057,0113,1612429570,10.864 47,0005,0007,0980.3,+09.5,057,0126,1612429870,10.873 47,0006,0008,0980.4,+09.4,057,0115,1612430170,10.845 47,0005,0007,0980.4,+09.4,057,0099,1612430470,10.851 47,0003,0005,0980.4,+09.4,058,0130,1612430770,10.99 49,0002,0003,0980.6,+09.4,057,0136,1612431071,11.001 47,0004,0006,0980.9,+09.4,058,0108,1612431370,10.996 49,0006,0008,0980.7,+09.4,058,0118,1612431671,11.011 47,0004,0006,0980.6,+09.5,059,0115,1612431970,10.989 47,0001,0002,0980.8,+09.4,059,0113,1612432270,10.995 47,0005,0007,0980.9,+09.3,059,0124,1612432570,10.987 49,0003,0005,0980.7,+09.3,058,0118,1612432870,10.985 49,0003,0005,0980.7,+09.3,057,0116,1612433170,10.983 47,0003,0005,0981.0,+09.3,058,0098,1612433470,10.995 47,0003,0005,0981.1,+09.5,059,0112,1612433770,10.979 49,0004,0006,0981.3,+09.6,059,0117,1612434070,10.963 47,0003,0005,0980.8,+09.7,059,0127,1612434371,11.102 49,0005,0007,0981.0,+09.7,058,0112,1612434671,11.127 52,0003,0005,0981.2,+09.5,059,0122,1612434971,11.136 49,0007,0010,0981.0,+09.4,060,0128,1612435271,11.118 49,0003,0005,0981.2,+09.6,060,0126,1612435571,11.109 47,0004,0006,0980.8,+09.7,060,0108,1612435871,11.12 52,0005,0007,0981.2,+09.9,060,0106,1612436171,11.116 47,0003,0005,0981.0,+10.0,059,0124,1612436471,11.137 49,0006,0008,0980.9,+10.1,059,0118,1612436771,11.11 47,0003,0005,0981.2,+10.3,058,0114,1612437071,11.132 49,0003,0005,0981.0,+10.5,055,0114,1612437371,11.11 47,0003,0005,0981.1,+10.6,057,0102,1612437671,11.091 99,0003,0005,0981.0,+10.6,056,0107,1612437971,11.239 47,0004,0006,0980.9,+10.3,057,0133,1612438271,11.281 49,0003,0005,0980.9,+10.4,058,0119,1612438571,11.246 49,0003,0005,0981.0,+10.5,057,0123,1612438871,11.237 47,0004,0006,0980.9,+10.8,056,0128,1612439171,11.27 47,0003,0005,0981.2,+11.0,055,0113,1612439471,11.227 45,0006,0008,0980.9,+11.2,049,0099,1612439771,11.237 47,0004,0006,0981.2,+11.1,048,0117,1612440071,11.239 47,0005,0007,0981.1,+10.9,048,0109,1612440371,11.223 40,0003,0005,0980.8,+10.8,049,0108,1612440671,11.228 49,0004,0006,0981.0,+10.8,050,0123,1612440971,11.211 45,0002,0003,0981.0,+10.7,050,0123,1612441271,11.219 45,0003,0005,0981.0,+10.7,050,0133,1612441571,11.341 47,0003,0005,0981.2,+11.0,050,0120,1612441871,11.177 45,0004,0006,0981.0,+10.9,049,0131,1612442171,11.359 47,0003,0005,0981.1,+11.1,050,0123,1612442771,11.399 49,0003,0005,0981.0,+11.3,050,0119,1612443071,11.362 47,0004,0006,0980.8,+11.5,050,0100,1612443371,11.373 47,0002,0003,0980.9,+11.2,049,0116,1612443671,11.34 37,0002,0003,0980.6,+11.1,049,0103,1612443971,11.345 47,0002,0003,0980.7,+11.0,049,0144,1612444271,11.352 47,0003,0005,0980.7,+11.0,050,0110,1612444571,11.345 49,0003,0005,0980.6,+10.9,050,0110,1612444871,11.339 49,0002,0003,0980.8,+10.9,051,0123,1612445171,11.454 47,0003,0005,0980.6,+11.0,051,0125,1612445471,11.481 47,0002,0003,0980.5,+10.9,050,0102,1612445771,11.472 47,0002,0003,0980.6,+10.9,051,0109,1612446071,11.481 47,0003,0005,0980.3,+11.0,050,0100,1612446371,11.478 99,0004,0006,0980.3,+11.0,049,0132,1612446671,11.51 49,0003,0005,0980.3,+11.0,049,0122,1612446971,11.467 49,0003,0005,0980.3,+11.0,050,0116,1612447271,11.471 47,0003,0005,0980.3,+11.0,050,0117,1612447571,11.466 49,0003,0005,0980.2,+11.1,051,0112,1612447871,11.461 47,0003,0005,0980.1,+11.1,050,0112,1612448171,11.454 45,0002,0003,0980.4,+11.1,050,0107,1612448471,11.447 47,0003,0005,0980.4,+11.0,049,0131,1612448771,11.577 47,0003,0005,0980.3,+11.0,049,0117,1612449071,11.602 49,0004,0006,0980.5,+11.0,050,0117,1612449371,11.605 47,0002,0003,0980.3,+11.0,049,0101,1612449671,11.592 47,0005,0007,0980.4,+10.9,050,0116,1612449971,11.593 45,0003,0005,0980.2,+10.9,050,0120,1612450271,11.592 45,0003,0005,0980.5,+10.8,051,0120,1612450571,11.585 47,0003,0005,0980.6,+10.7,052,0130,1612450871,11.594 49,0004,0006,0980.5,+10.7,052,0119,1612451171,11.585 47,0003,0005,0980.2,+10.5,053,0131,1612451771,11.566 49,0003,0005,0980.3,+10.4,053,0104,1612452071,11.568 49,0003,0005,0980.1,+10.2,054,0108,1612452371,11.723 45,0003,0005,0980.1,+10.1,054,0119,1612452671,11.717 47,0003,0005,0980.3,+09.8,055,0117,1612452971,11.758 47,0004,0006,0980.0,+09.7,055,0109,1612453271,11.703 49,0003,0005,0980.1,+09.5,056,0105,1612453571,11.708 49,0005,0007,0979.9,+09.2,058,0123,1612453871,11.706 49,0004,0006,0980.1,+08.9,058,0111,1612454171,11.704 47,0002,0003,0980.1,+08.7,059,0112,1612454471,11.696 47,0009,0012,0979.8,+08.4,060,0111,1612454771,11.701 49,0009,0012,0980.0,+08.3,060,0109,1612455071,11.732 47,0008,0011,0980.1,+07.7,062,0128,1612455671,11.7 47,0004,0006,0980.3,+07.6,063,0124,1612455971,11.817 49,0006,0008,0980.2,+07.3,064,0134,1612456271,11.844 49,0005,0007,0980.0,+07.2,065,0128,1612456571,11.83 52,0006,0008,0980.5,+06.9,066,0121,1612456871,11.876 47,0006,0008,0980.4,+06.8,067,0111,1612457171,11.83 47,0006,0008,0980.4,+06.6,067,0114,1612457471,11.842 52,0006,0008,0980.1,+06.4,068,0125,1612457771,11.835 52,0008,0011,0980.4,+06.2,068,0098,1612458071,11.84 52,0007,0010,0980.2,+06.0,069,0118,1612458371,11.819 49,0006,0008,0980.8,+05.9,068,0124,1612458671,11.868 52,0012,0016,0980.3,+05.7,070,0111,1612458971,11.869 47,0008,0011,0980.4,+05.7,071,0115,1612459271,11.834 52,0006,0008,0980.3,+05.7,071,0129,1612459571,11.955 49,0006,0008,0980.4,+05.6,071,0096,1612459871,11.975 49,0005,0007,0980.2,+05.6,071,0120,1612460171,11.963 99,0009,0012,0980.2,+05.5,071,0109,1612460471,11.965 42,0007,0010,0979.9,+05.5,072,0115,1612460771,11.766 45,0006,0008,0980.1,+05.4,072,0108,1612461071,11.96 47,0007,0010,0980.3,+05.4,071,0107,1612461371,11.762 47,0011,0015,0980.3,+05.3,071,0140,1612461671,11.959 47,0009,0012,0980.3,+05.3,073,0112,1612461971,11.96 47,0009,0012,0980.3,+05.3,073,0109,1612462271,11.961 47,0008,0011,0980.2,+05.3,072,0135,1612462571,11.963 45,0012,0016,0980.1,+05.3,072,0110,1612462871,11.768 45,0008,0011,0979.9,+05.2,072,0106,1612463171,11.884 45,0008,0011,0980.1,+05.2,072,0116,1612463472,12.108 45,0007,0010,0979.8,+05.2,073,0110,1612463772,12.098 45,0008,0011,0980.0,+05.2,072,0114,1612464072,12.103 45,0007,0010,0980.0,+05.2,072,0142,1612464372,12.095 45,0007,0010,0980.1,+05.2,073,0111,1612464671,11.9 45,0009,0012,0980.1,+05.2,073,0127,1612464972,12.105 47,0009,0012,0979.9,+05.2,073,0119,1612465272,12.089 45,0010,0013,0980.0,+05.2,073,0134,1612465572,12.091 45,0009,0012,0979.8,+05.2,073,0111,1612465872,12.085 37,0009,0012,0979.9,+05.2,073,0125,1612466172,12.091 47,0007,0010,0979.8,+05.2,073,0121,1612466472,12.086 45,0008,0011,0980.1,+05.2,074,0123,1612466772,12.213 45,0007,0010,0979.8,+05.2,073,0118,1612467072,12.241 45,0008,0011,0980.1,+05.1,073,0115,1612467672,12.241 47,0007,0010,0980.0,+05.1,073,0130,1612467972,12.243 47,0008,0011,0980.0,+05.1,074,0112,1612468272,12.24 47,0008,0011,0979.9,+05.1,074,0121,1612468572,12.235 47,0024,0032,0979.8,+05.0,074,0115,1612468872,12.229 45,0016,0022,0979.6,+05.1,074,0103,1612469172,12.238 45,0009,0012,0979.7,+05.0,074,0107,1612469472,12.039 45,0011,0015,0979.9,+05.0,074,0106,1612469772,12.232 45,0012,0016,0980.1,+05.0,074,0114,1612470072,12.222 35,0011,0015,0980.2,+05.0,074,0111,1612470372,12.366 40,0012,0016,0980.0,+05.0,074,0104,1612470672,12.372 37,0009,0012,0979.8,+05.0,074,0114,1612470972,12.377 40,0012,0016,0980.0,+05.0,074,0090,1612471272,12.381 37,0011,0015,0979.7,+05.0,074,0116,1612471572,12.393 37,0010,0013,0979.9,+05.0,075,0145,1612471872,12.198 37,0009,0012,0979.8,+05.1,075,0117,1612472172,12.371 40,0009,0012,0979.9,+05.1,075,0110,1612472472,12.376 40,0012,0016,0980.1,+05.1,074,0136,1612472772,12.366 37,0015,0021,0979.9,+05.1,075,0115,1612473072,12.379 35,0013,0017,0979.9,+05.2,075,0105,1612473372,12.358 37,0010,0013,0980.1,+05.2,074,0101,1612473672,12.38 40,0012,0016,0980.0,+05.2,075,0125,1612474272,12.519 40,0014,0018,0979.8,+05.2,075,0125,1612474572,12.526 37,0018,0024,0979.9,+05.3,074,0125,1612474872,12.508 37,0019,0026,0980.1,+05.3,074,0115,1612475172,12.523 37,0018,0024,0980.1,+05.3,074,0117,1612475472,12.518 45,0019,0026,0980.0,+05.3,074,0138,1612475772,12.512 40,0019,0026,0979.9,+05.3,074,0128,1612476072,12.501 37,0019,0026,0979.7,+05.2,074,0129,1612476372,12.498 37,0020,0027,0980.0,+05.2,074,0131,1612476972,12.506 40,0018,0024,0979.8,+05.2,074,0134,1612477272,12.496 40,0021,0028,0979.8,+05.1,074,0113,1612477572,12.624 37,0017,0023,0979.9,+05.1,075,0100,1612477872,12.655 40,0020,0027,0979.9,+05.1,075,0119,1612478172,12.661 40,0018,0024,0979.8,+05.1,075,0122,1612478472,12.465 37,0018,0024,0979.8,+05.1,075,0119,1612478772,12.649 37,0019,0026,0979.6,+05.1,075,0124,1612479072,12.648 37,0017,0023,0979.8,+05.0,075,0092,1612479372,12.644 40,0018,0024,0979.6,+05.0,075,0133,1612479672,12.462 37,0017,0023,0979.7,+05.0,075,0099,1612479972,12.638 37,0015,0021,0979.6,+05.0,075,0130,1612480272,12.646 40,0016,0022,0979.6,+04.9,075,0115,1612480572,12.655 35,0015,0021,0979.6,+04.9,075,0136,1612480872,12.455 40,0016,0022,0979.5,+04.9,075,0100,1612481172,12.76 37,0015,0021,0979.5,+04.9,075,0108,1612481472,12.788 37,0014,0018,0979.5,+04.9,075,0116,1612481772,12.786 37,0015,0021,0979.6,+04.9,075,0122,1612482072,12.794 37,0015,0021,0979.5,+04.9,075,0134,1612482372,12.787 40,0014,0018,0979.6,+04.9,075,0123,1612482672,12.791 40,0015,0021,0979.3,+04.9,075,0125,1612482972,12.793 40,0015,0021,0979.6,+04.9,075,0131,1612483272,12.788 40,0013,0017,0979.6,+04.9,075,0125,1612483572,12.597 40,0012,0016,0979.3,+04.9,075,0104,1612483872,12.788 37,0014,0018,0979.4,+04.9,075,0111,1612484172,12.593 40,0013,0017,0979.5,+04.9,075,0126,1612484472,12.781 40,0014,0018,0979.5,+04.9,075,0112,1612484772,12.898 37,0016,0022,0979.2,+04.8,075,0129,1612485072,12.927 37,0012,0016,0979.1,+04.8,075,0116,1612485372,12.733 40,0013,0017,0979.0,+04.8,075,0126,1612485672,12.933 37,0013,0017,0978.9,+04.7,076,0124,1612485972,12.92 40,0014,0018,0978.9,+04.7,075,0116,1612486272,12.926 40,0012,0016,0978.8,+04.7,075,0124,1612486572,12.928 37,0012,0016,0978.9,+04.7,075,0127,1612486872,12.919 40,0011,0015,0978.7,+04.6,075,0123,1612487172,12.914 37,0012,0016,0978.9,+04.6,075,0096,1612487472,12.925 37,0011,0015,0978.8,+04.4,075,0106,1612488072,12.915 37,0011,0015,0979.1,+04.4,075,0135,1612488373,13.038 37,0012,0016,0979.0,+04.4,075,0139,1612488673,13.07 40,0011,0015,0978.5,+04.4,076,0119,1612488973,13.058 40,0010,0013,0978.4,+04.4,076,0123,1612489273,13.063 42,0011,0015,0978.4,+04.4,075,0114,1612489573,13.071 37,0010,0013,0978.5,+04.4,075,0119,1612489873,13.062 37,0012,0016,0978.3,+04.4,076,0141,1612490173,13.057 40,0013,0017,0978.3,+04.4,075,0119,1612490473,13.067 40,0012,0016,0977.8,+04.5,075,0102,1612490773,13.061 37,0013,0017,0977.8,+04.6,074,0132,1612491073,13.067 37,0013,0017,0977.5,+04.6,074,0118,1612491373,13.059 37,0010,0013,0977.5,+04.6,073,0126,1612491673,13.062 37,0011,0015,0977.8,+04.7,073,0124,1612492273,13.213 37,0010,0013,0977.7,+04.7,072,0109,1612492573,13.208 37,0006,0008,0977.7,+04.7,073,0131,1612492873,13.203 37,0012,0016,0977.9,+04.6,072,0122,1612493173,13.206 35,0009,0012,0978.0,+04.6,073,0136,1612493473,13.197 40,0008,0011,0978.0,+04.7,073,0099,1612493773,13.207 37,0012,0016,0977.5,+04.7,073,0107,1612494073,13.202 40,0008,0011,0977.4,+04.6,073,0121,1612494373,13.204 37,0009,0012,0977.5,+04.7,073,0114,1612494673,13.188 37,0015,0021,0977.4,+04.6,073,0119,1612494973,13.215 37,0011,0015,0977.5,+04.6,073,0107,1612495273,13.009 37,0012,0016,0977.4,+04.7,073,0122,1612495573,13.134 40,0011,0015,0977.3,+04.7,073,0112,1612495873,13.166 37,0013,0017,0977.5,+04.7,073,0130,1612496173,13.157 37,0010,0013,0977.2,+04.7,072,0122,1612496473,13.168 37,0011,0015,0977.4,+04.7,072,0115,1612496773,13.346 37,0009,0012,0977.9,+04.6,072,0106,1612497073,13.156 35,0008,0011,0977.6,+04.4,073,0123,1612497373,13.168 40,0011,0015,0977.9,+04.3,073,0122,1612497673,13.351 37,0009,0012,0977.7,+04.1,073,0106,1612497973,13.333 37,0008,0011,0977.6,+04.0,073,0121,1612498273,13.151 37,0009,0012,0977.6,+03.8,073,0125,1612498573,13.155 40,0009,0012,0977.5,+03.8,075,0105,1612498873,13.346 40,0011,0015,0977.5,+03.7,075,0127,1612499173,13.274 40,0011,0015,0977.6,+03.7,075,0130,1612499473,13.319 40,0010,0013,0977.5,+03.7,075,0128,1612499773,13.3 99,0013,0017,0977.4,+03.7,075,0110,1612500373,13.309 35,0012,0016,0977.5,+03.7,076,0117,1612500673,13.514 37,0012,0016,0977.6,+03.7,075,0111,1612500973,13.489 37,0012,0016,0977.4,+03.7,076,0141,1612501273,13.496 37,0011,0015,0977.6,+03.8,075,0123,1612501573,13.289 40,0012,0016,0977.6,+03.8,075,0120,1612501873,13.495 40,0012,0016,0977.5,+03.9,075,0118,1612502173,13.483 37,0013,0017,0977.7,+03.8,075,0107,1612502473,13.481 40,0015,0021,0977.5,+03.8,075,0111,1612502773,13.614 40,0011,0015,0977.7,+03.7,075,0114,1612503073,13.638 42,0011,0015,0977.6,+03.6,075,0115,1612503373,13.637 40,0013,0017,0977.8,+03.5,075,0119,1612503673,13.639 40,0010,0013,0977.5,+03.4,075,0127,1612503973,13.641 45,0008,0011,0977.9,+03.1,076,0114,1612504573,13.436 37,0013,0017,0977.6,+03.0,075,0134,1612504873,13.636 42,0009,0012,0977.6,+02.9,076,0116,1612505173,13.445 40,0009,0012,0977.4,+02.9,076,0113,1612505473,13.434 37,0007,0010,0977.3,+02.9,077,0127,1612505773,13.451 45,0010,0013,0977.7,+03.0,077,0113,1612506073,13.443 37,0009,0012,0977.7,+03.0,076,0116,1612506373,13.597 45,0009,0012,0977.8,+03.1,077,0110,1612506673,13.792 45,0011,0015,0977.8,+03.1,077,0124,1612506973,13.591 45,0009,0012,0977.9,+03.1,077,0106,1612507273,13.792 99,0010,0013,0977.4,+03.2,077,0108,1612507573,13.78 40,0012,0016,0977.6,+03.2,076,0115,1612507873,13.781 40,0009,0012,0977.8,+03.3,076,0122,1612508173,13.778 40,0008,0011,0977.6,+03.3,076,0108,1612508473,13.783 40,0009,0012,0977.9,+03.4,076,0109,1612508773,13.58 37,0008,0011,0978.1,+03.5,076,0125,1612509073,13.79 40,0008,0011,0978.0,+03.6,076,0110,1612509373,13.775 40,0009,0012,0978.4,+03.7,076,0103,1612509673,13.771 30,0008,0011,0977.9,+03.8,076,0104,1612509973,13.889 42,0008,0011,0978.0,+03.9,076,0114,1612510273,13.926 42,0008,0011,0978.4,+04.0,075,0111,1612510573,13.93 42,0008,0011,0978.4,+04.1,074,0120,1612510873,13.923 40,0008,0011,0978.1,+04.3,074,0125,1612511173,13.926 40,0007,0010,0978.5,+04.5,073,0120,1612511473,13.922 40,0007,0010,0978.1,+04.7,072,0096,1612511773,13.951 40,0008,0011,0978.7,+04.9,069,0119,1612512073,13.935 40,0007,0010,0978.3,+05.1,068,0120,1612512373,13.917 42,0009,0012,0978.5,+05.3,069,0126,1612512673,13.721 42,0006,0008,0978.3,+05.4,067,0122,1612512973,13.911 40,0008,0011,0978.5,+05.6,066,0151,1612513273,13.905 42,0007,0010,0978.5,+05.8,064,0114,1612513574,14.039 40,0007,0010,0978.8,+06.1,065,0111,1612513874,14.056 99,0007,0010,0978.5,+06.3,064,0123,1612514174,14.065 42,0008,0011,0978.6,+06.3,062,0106,1612514474,14.06 40,0007,0010,0978.5,+06.4,063,0122,1612514774,14.065 42,0007,0010,0978.6,+06.5,062,0128,1612515073,13.871 40,0007,0010,0978.6,+06.5,062,0125,1612515374,14.048 40,0008,0011,0978.5,+06.5,062,0114,1612515673,13.855 42,0006,0008,0978.8,+06.6,062,0131,1612515974,14.051 42,0006,0008,0978.8,+06.6,061,0111,1612516274,14.073 42,0006,0008,0978.4,+06.6,062,0122,1612516573,13.861 42,0005,0007,0978.4,+06.5,062,0123,1612516874,14.05 42,0007,0010,0978.5,+06.6,061,0110,1612517174,14.165 42,0006,0008,0978.7,+06.7,061,0112,1612517474,14.192 40,0005,0007,0978.7,+06.9,061,0137,1612517774,14.186 42,0007,0010,0978.7,+07.0,061,0123,1612518074,14.184 40,0006,0008,0978.7,+07.2,061,0112,1612518374,14.189 40,0005,0007,0979.1,+07.3,059,0127,1612518674,14.186 42,0007,0010,0978.6,+07.4,059,0134,1612518974,14.186 42,0006,0008,0978.7,+07.4,058,0115,1612519273,13.996 40,0006,0008,0979.2,+07.7,059,0115,1612519574,14.188 40,0007,0010,0979.0,+07.8,058,0113,1612519873,13.985 45,0008,0011,0979.0,+07.8,058,0134,1612520174,14.013 42,0008,0011,0978.9,+08.0,058,0119,1612520474,14.172 42,0005,0007,0979.0,+08.1,057,0114,1612520774,14.104 40,0006,0008,0978.6,+08.3,057,0119,1612521074,14.336 40,0007,0010,0978.6,+08.3,057,0119,1612521374,14.334 42,0006,0008,0978.9,+08.4,057,0127,1612521674,14.132 40,0009,0012,0978.9,+08.5,057,0114,1612521974,14.324 40,0007,0010,0978.7,+08.5,058,0095,1612522274,14.315 40,0007,0010,0978.5,+08.6,057,0114,1612522574,14.308 40,0006,0008,0978.3,+08.8,058,0119,1612522874,14.314 45,0007,0010,0978.2,+08.7,057,0136,1612523174,14.317 45,0008,0011,0978.3,+08.8,057,0115,1612523474,14.341 47,0010,0013,0978.5,+09.0,058,0115,1612523774,14.301 47,0006,0008,0978.1,+09.1,057,0118,1612524074,14.303 52,0007,0010,0978.1,+09.0,058,0119,1612524374,14.421 47,0006,0008,0977.9,+09.1,057,0132,1612524974,14.447 40,0007,0010,0978.0,+09.3,057,0107,1612525274,14.446 49,0005,0007,0977.7,+09.4,057,0104,1612525574,14.473 49,0006,0008,0978.0,+09.5,057,0120,1612525874,14.453 47,0007,0010,0977.7,+09.3,056,0107,1612526174,14.434 47,0006,0008,0977.5,+09.7,057,0124,1612526474,14.438 47,0007,0010,0977.9,+09.9,057,0112,1612526774,14.468 47,0006,0008,0977.6,+09.9,056,0123,1612527074,14.442 49,0008,0011,0977.6,+09.9,055,0128,1612527374,14.467 47,0007,0010,0977.5,+09.7,055,0134,1612527674,14.463 47,0006,0008,0977.4,+09.6,057,0111,1612527974,14.58 45,0007,0010,0977.4,+09.6,056,0123,1612528274,14.597 45,0007,0010,0977.5,+09.5,056,0115,1612528574,14.582 45,0006,0008,0977.6,+09.3,057,0094,1612528874,14.561 45,0006,0008,0977.3,+09.3,057,0115,1612529174,14.558 49,0006,0008,0977.3,+09.4,056,0139,1612529474,14.581 35,0006,0008,0977.3,+09.4,057,0107,1612529774,14.555 42,0006,0008,0977.2,+09.4,057,0099,1612530074,14.588 45,0007,0010,0977.0,+09.4,057,0124,1612530374,14.584 47,0007,0010,0977.4,+09.6,057,0129,1612530674,14.548 42,0007,0010,0977.2,+09.7,056,0101,1612530974,14.541 45,0006,0008,0977.2,+09.8,056,0134,1612531274,14.535 47,0006,0008,0977.0,+10.0,056,0117,1612531574,14.651 47,0005,0007,0977.3,+10.0,055,0118,1612531874,14.685 42,0008,0011,0977.1,+10.1,055,0131,1612532174,14.692 45,0008,0011,0977.3,+10.1,055,0117,1612532474,14.702 45,0006,0008,0977.3,+10.0,055,0110,1612532774,14.712 42,0006,0008,0977.1,+10.2,055,0120,1612533074,14.68 45,0006,0008,0977.1,+10.0,055,0105,1612533374,14.667 45,0006,0008,0977.1,+10.2,056,0104,1612533674,14.668 49,0007,0010,0977.2,+10.2,056,0130,1612533974,14.696 42,0007,0010,0977.0,+10.2,056,0107,1612534274,14.683 47,0006,0008,0977.0,+10.2,055,0112,1612534574,14.67 45,0007,0010,0977.2,+10.3,055,0120,1612534874,14.672 45,0008,0011,0977.2,+10.3,055,0102,1612535174,14.792 47,0007,0010,0977.4,+10.3,056,0118,1612535474,14.814 47,0006,0008,0977.4,+10.3,056,0110,1612535774,14.813 47,0007,0010,0977.2,+10.3,055,0115,1612536074,14.812 45,0007,0010,0977.4,+10.3,055,0131,1612536374,14.8 42,0007,0010,0977.3,+10.1,055,0125,1612536674,14.803 42,0007,0010,0977.3,+10.0,056,0102,1612536974,14.801 47,0006,0008,0977.4,+09.9,057,0111,1612537274,14.805 45,0008,0011,0977.0,+09.8,057,0121,1612537574,14.794 42,0006,0008,0976.9,+09.8,057,0115,1612537874,14.791 49,0007,0010,0977.2,+09.8,058,0129,1612538174,14.793 47,0010,0013,0977.5,+09.7,058,0114,1612538474,14.794 45,0007,0010,0977.3,+09.6,058,0141,1612538774,14.913 47,0007,0010,0977.3,+09.5,059,0094,1612539074,14.929 45,0011,0015,0977.3,+09.5,059,0098,1612539374,14.958 47,0008,0011,0977.1,+09.4,060,0117,1612539674,14.927 45,0006,0008,0977.2,+09.3,060,0115,1612539974,14.918 45,0010,0013,0977.2,+09.3,061,0131,1612540274,14.917 45,0008,0011,0977.5,+09.2,062,0113,1612540574,14.931 45,0009,0012,0977.3,+09.1,062,0112,1612540874,14.921 47,0006,0008,0977.3,+09.1,061,0116,1612541174,14.916 49,0006,0008,0977.2,+09.1,062,0106,1612541474,14.92 47,0006,0008,0976.8,+09.0,062,0122,1612541774,14.908 52,0007,0010,0977.2,+08.8,062,0126,1612542074,14.942 45,0010,0013,0977.2,+08.8,062,0119,1612542375,15.068 45,0009,0012,0977.2,+08.7,063,0109,1612542675,15.063 52,0010,0013,0977.0,+08.6,063,0131,1612542975,15.066 52,0010,0013,0977.0,+08.5,064,0123,1612543275,15.045 47,0010,0013,0977.2,+08.5,063,0129,1612543574,14.864 45,0009,0012,0977.3,+08.5,063,0132,1612544175,15.047 45,0010,0013,0977.4,+08.4,063,0130,1612544475,15.043 45,0011,0015,0977.3,+08.3,064,0119,1612544774,14.853 49,0011,0015,0977.2,+08.3,063,0115,1612545375,15.043 45,0010,0013,0976.9,+08.1,064,0120,1612545675,15.036 42,0010,0013,0976.8,+08.1,064,0113,1612545975,15.154 54,0011,0015,0977.6,+08.1,064,0119,1612546275,15.188 49,0012,0016,0977.5,+08.0,064,0134,1612546575,15.179 45,0013,0017,0977.2,+07.9,065,0114,1612546875,15.182 45,0013,0017,0977.1,+07.8,065,0102,1612547175,15.18 45,0014,0018,0977.2,+07.8,066,0125,1612547475,15.181 45,0013,0017,0977.4,+07.6,066,0114,1612547775,15.177 49,0016,0022,0977.3,+07.6,066,0122,1612548074,14.986 49,0014,0018,0977.1,+07.6,067,0118,1612548374,14.983 45,0014,0018,0976.8,+07.5,067,0101,1612548675,15.174 45,0013,0017,0977.0,+07.5,067,0119,1612548975,15.163 42,0013,0017,0977.1,+07.3,067,0117,1612549275,15.158 49,0014,0018,0977.2,+07.2,068,0102,1612549575,15.282 42,0014,0018,0976.9,+07.0,068,0130,1612549875,15.313 40,0014,0018,0976.9,+06.9,068,0111,1612550175,15.172 40,0017,0023,0976.9,+06.8,068,0118,1612550475,15.298 42,0014,0018,0977.1,+06.7,069,0112,1612550775,15.308 42,0016,0022,0977.0,+06.7,068,0116,1612551075,15.302 47,0015,0021,0976.9,+06.6,069,0118,1612551375,15.295 37,0020,0027,0976.9,+06.4,070,0107,1612551675,15.299 52,0020,0027,0976.8,+06.3,070,0113,1612551975,15.298 42,0016,0022,0977.2,+06.2,071,0105,1612552275,15.302 52,0017,0023,0977.1,+06.0,070,0121,1612552575,15.286 52,0019,0026,0977.2,+05.9,071,0133,1612552875,15.299 52,0020,0027,0977.1,+05.8,071,0132,1612553175,15.459 45,0020,0027,0977.0,+05.7,071,0118,1612553475,15.5 52,0017,0023,0977.1,+05.6,072,0100,1612553775,15.445 45,0018,0024,0977.1,+05.6,072,0118,1612554075,15.441 45,0017,0023,0977.3,+05.5,072,0115,1612554375,15.438 49,0018,0024,0977.1,+05.5,072,0129,1612554675,15.445 49,0018,0024,0977.4,+05.5,073,0114,1612554975,15.435 45,0016,0022,0977.2,+05.5,073,0113,1612555275,15.429 52,0014,0018,0977.3,+05.5,073,0128,1612555575,15.435 42,0015,0021,0977.2,+05.4,073,0102,1612555875,15.434 45,0019,0026,0977.2,+05.3,073,0122,1612556175,15.425 45,0019,0026,0977.2,+05.2,073,0142,1612556475,15.443 52,0030,0042,0977.5,+05.1,074,0112,1612556775,15.552 52,0025,0034,0977.4,+05.1,074,0105,1612557075,15.631 45,0021,0028,0977.4,+05.1,075,0098,1612557375,15.385 45,0017,0023,0977.3,+05.1,074,0122,1612557675,15.395 52,0015,0021,0977.2,+05.0,074,0111,1612557975,15.58 99,0021,0028,0977.3,+04.9,075,0124,1612558275,15.434 54,0019,0026,0977.1,+04.9,075,0134,1612558575,15.422 54,0020,0027,0977.1,+04.8,075,0122,1612558875,15.577 47,0020,0027,0977.1,+04.8,075,0121,1612559175,15.588 47,0017,0023,0977.3,+04.8,075,0132,1612559475,15.574 52,0016,0022,0977.3,+04.7,075,0105,1612559775,15.57 52,0018,0024,0977.1,+04.6,076,0104,1612560375,15.694 54,0019,0026,0977.2,+04.6,075,0115,1612560675,15.721 52,0019,0026,0977.2,+04.6,077,0141,1612560975,15.714 99,0018,0024,0977.0,+04.6,077,0109,1612561275,15.716 54,0018,0024,0976.8,+04.5,076,0119,1612561575,15.708 49,0018,0024,0977.0,+04.3,075,0124,1612561875,15.755 54,0017,0023,0977.1,+04.2,075,0123,1612562175,15.721 54,0019,0026,0976.7,+04.1,076,0121,1612562475,15.716 47,0023,0031,0976.7,+04.0,076,0130,1612562775,15.696 54,0019,0026,0976.5,+03.9,076,0118,1612563075,15.681 49,0020,0027,0976.5,+03.9,076,0126,1612563375,15.693 52,0020,0027,0976.5,+03.8,076,0112,1612563675,15.701 54,0019,0026,0976.5,+03.6,076,0105,1612564575,15.847 54,0022,0029,0976.5,+03.5,077,0127,1612564875,15.853 49,0021,0028,0976.3,+03.5,077,0109,1612565175,15.839 52,0022,0029,0976.1,+03.4,077,0114,1612565475,15.845 49,0022,0029,0976.4,+03.5,078,0105,1612565775,15.849 54,0024,0032,0976.3,+03.5,077,0123,1612566075,15.843 49,0021,0028,0976.2,+03.5,077,0107,1612566375,15.847 49,0024,0032,0976.4,+03.5,078,0136,1612566675,15.838 47,0023,0031,0976.2,+03.5,078,0113,1612566975,15.844 54,0023,0031,0976.2,+03.5,078,0139,1612567275,15.842 49,0023,0031,0976.2,+03.5,078,0129,1612567575,15.962 47,0024,0032,0976.2,+03.5,077,0120,1612567876,16.003 47,0023,0031,0976.1,+03.4,077,0112,1612568175,15.986 52,0024,0032,0976.1,+03.4,077,0111,1612568475,15.803 49,0025,0034,0975.9,+03.4,078,0112,1612568775,15.799 47,0026,0036,0975.6,+03.4,078,0121,1612569075,15.994 54,0026,0036,0975.8,+03.4,078,0116,1612569375,15.982 49,0026,0036,0975.5,+03.5,078,0125,1612569675,15.988 54,0026,0036,0975.6,+03.5,078,0110,1612569975,15.984 52,0025,0034,0975.7,+03.6,078,0110,1612570275,15.979 52,0025,0034,0975.9,+03.7,078,0112,1612570575,15.989 52,0028,0038,0975.4,+03.8,079,0119,1612570875,15.787 54,0026,0036,0975.7,+03.8,078,0112,1612571176,16.105 54,0026,0036,0975.5,+03.9,078,0130,1612571476,16.141 54,0028,0038,0975.7,+03.9,078,0140,1612571776,16.132 52,0027,0037,0975.5,+03.8,079,0105,1612572075,15.941 49,0028,0038,0975.8,+03.9,078,0122,1612572376,16.13 49,0032,0044,0975.5,+03.9,079,0113,1612572976,16.138 54,0031,0043,0975.6,+03.9,078,0100,1612573275,15.934 47,0034,0047,0975.7,+03.8,079,0133,1612573576,16.127 49,0032,0044,0975.8,+03.8,079,0114,1612573876,16.134 52,0031,0043,0976.0,+03.7,079,0119,1612574176,16.126 54,0033,0045,0976.0,+03.6,079,0112,1612574475,15.941 54,0032,0044,0975.7,+03.6,078,0127,1612574776,16.056 47,0034,0047,0975.6,+03.5,078,0116,1612575076,16.088 49,0030,0042,0975.5,+03.4,078,0111,1612575376,16.088 54,0028,0038,0975.4,+03.3,078,0124,1612575676,16.094 47,0027,0037,0975.3,+03.3,078,0111,1612575976,16.283 54,0034,0047,0975.3,+03.4,079,0115,1612576276,16.283 49,0031,0043,0975.4,+03.4,079,0111,1612576576,16.083 54,0032,0044,0975.4,+03.4,079,0112,1612576876,16.284 54,0037,0050,0975.3,+03.3,079,0114,1612577176,16.28 49,0034,0047,0975.2,+03.3,079,0129,1612577476,16.268 54,0031,0043,0975.2,+03.3,079,0114,1612577776,16.266 54,0031,0043,0975.3,+03.3,079,0119,1612578076,16.082 54,0029,0039,0975.2,+03.3,079,0117,1612578376,16.198 54,0031,0043,0975.1,+03.3,079,0110,1612578676,16.433 99,0033,0045,0974.8,+03.4,080,0125,1612578976,16.441 54,0033,0045,0974.7,+03.5,080,0114,1612579276,16.235 54,0034,0047,0974.8,+03.6,080,0111,1612579576,16.425 54,0035,0048,0975.1,+03.6,080,0123,1612579876,16.425 49,0035,0048,0975.1,+03.6,079,0117,1612580176,16.412 49,0037,0050,0975.3,+03.5,079,0116,1612580476,16.433 49,0034,0047,0975.0,+03.4,079,0110,1612580776,16.221 54,0033,0045,0974.8,+03.3,079,0129,1612581076,16.436 49,0034,0047,0975.0,+03.3,079,0118,1612581376,16.424 54,0035,0048,0975.0,+03.3,080,0132,1612581676,16.239 49,0034,0047,0974.9,+03.3,080,0109,1612581976,16.36 49,0034,0047,0975.0,+03.2,080,0114,1612582276,16.379 52,0035,0048,0974.9,+03.1,079,0141,1612582576,16.566 47,0037,0050,0974.3,+03.1,080,0094,1612582876,16.579 54,0040,0054,0974.8,+03.1,080,0120,1612583176,16.379 47,0038,0052,0974.5,+03.2,081,0117,1612583476,16.578 47,0039,0053,0975.0,+03.1,080,0120,1612583776,16.565 52,0038,0052,0974.7,+03.1,080,0109,1612584076,16.369 54,0038,0052,0974.4,+03.1,080,0131,1612584376,16.575 47,0042,0057,0974.3,+03.1,081,0109,1612584676,16.366 47,0041,0055,0974.3,+03.2,081,0117,1612584976,16.557 54,0044,0059,0974.4,+03.3,081,0126,1612585276,16.557 54,0041,0055,0974.6,+03.3,081,0124,1612585576,16.702 54,0042,0057,0974.6,+03.4,081,0107,1612585876,16.521 47,0039,0053,0974.5,+03.4,081,0125,1612586176,16.537 45,0041,0055,0974.2,+03.4,081,0115,1612586476,16.521 52,0042,0057,0974.4,+03.5,081,0110,1612586776,16.535 47,0043,0058,0974.2,+03.5,081,0123,1612587076,16.716 47,0042,0057,0974.2,+03.6,081,0129,1612587376,16.719 47,0045,0060,0974.3,+03.6,081,0120,1612587676,16.717 54,0045,0060,0974.1,+03.6,081,0114,1612587976,16.524 45,0048,0065,0974.4,+03.6,081,0133,1612588276,16.53 47,0049,0066,0974.4,+03.6,081,0111,1612588576,16.523 54,0046,0063,0974.4,+03.7,081,0133,1612588876,16.72 47,0047,0064,0973.9,+03.7,081,0099,1612589476,16.869 54,0046,0063,0974.4,+03.7,081,0113,1612589776,16.665 47,0047,0064,0974.5,+03.6,081,0098,1612590076,16.865 54,0044,0059,0974.3,+03.6,081,0132,1612590376,16.858 47,0053,0071,0974.0,+03.7,081,0112,1612590676,16.861 47,0046,0063,0974.0,+03.7,081,0108,1612590976,16.858 52,0047,0064,0973.9,+03.6,081,0117,1612591276,16.851 47,0047,0064,0973.8,+03.7,081,0124,1612591576,16.868 54,0044,0059,0973.8,+03.7,081,0116,1612591876,16.856 47,0048,0065,0974.0,+03.7,081,0116,1612592176,16.854 54,0048,0065,0974.3,+03.7,081,0109,1612592476,16.847 47,0044,0059,0974.5,+03.7,081,0119,1612593076,16.813 54,0050,0068,0974.2,+03.7,081,0117,1612593676,16.995 42,0051,0069,0974.5,+03.8,081,0120,1612593977,17.001 45,0045,0060,0974.5,+03.7,081,0099,1612594276,16.993 42,0042,0057,0974.6,+03.7,081,0112,1612594576,16.998 42,0042,0057,0973.9,+03.7,081,0097,1612594877,17.007 42,0042,0057,0974.5,+03.7,081,0119,1612595177,17.025 42,0042,0057,0974.4,+03.6,081,0103,1612595477,17.007 49,0042,0057,0974.5,+03.7,080,0131,1612595776,16.992 49,0041,0055,0974.4,+03.6,081,0122,1612596076,16.806 42,0043,0058,0974.5,+03.7,081,0115,1612596677,17.148 49,0047,0064,0974.4,+03.7,081,0107,1612596977,17.152 49,0047,0064,0974.4,+03.8,080,0122,1612597276,16.959 42,0048,0065,0974.6,+03.7,080,0128,1612597576,16.973 54,0043,0058,0974.4,+03.7,081,0132,1612597877,17.153 47,0046,0063,0974.0,+03.7,081,0124,1612598177,17.166 52,0048,0065,0973.7,+03.7,081,0111,1612598477,17.144 52,0047,0064,0973.7,+03.7,081,0118,1612598777,17.15 45,0049,0066,0973.8,+03.8,081,0120,1612599077,17.143 47,0053,0071,0973.8,+03.7,080,0125,1612599377,17.141 45,0045,0060,0973.9,+03.8,080,0113,1612599677,17.138 52,0047,0064,0974.0,+03.8,080,0114,1612599977,17.264 47,0046,0063,0973.7,+03.8,080,0118,1612600277,17.284 47,0046,0063,0973.9,+03.8,080,0133,1612600877,17.276 45,0048,0065,0973.7,+03.8,081,0124,1612601177,17.289 42,0049,0066,0974.0,+03.8,080,0130,1612601477,17.088 42,0048,0065,0973.9,+03.9,080,0117,1612601777,17.116 42,0047,0064,0973.5,+03.8,080,0108,1612602077,17.311 42,0048,0065,0973.3,+03.9,080,0133,1612602377,17.283 40,0048,0065,0973.3,+03.8,080,0126,1612602677,17.277 47,0044,0059,0973.3,+03.9,080,0116,1612602977,17.281 42,0043,0058,0973.7,+04.0,080,0098,1612603277,17.304 40,0043,0058,0973.6,+04.0,080,0118,1612603577,17.406 45,0041,0055,0973.6,+04.1,080,0122,1612603877,17.437 42,0044,0059,0973.4,+04.1,079,0091,1612604177,17.424 40,0045,0060,0973.2,+04.2,079,0109,1612604477,17.429 40,0046,0063,0973.6,+04.3,079,0112,1612604777,17.425 40,0041,0055,0973.4,+04.4,079,0123,1612605077,17.437 42,0043,0058,0973.3,+04.3,079,0123,1612605377,17.244 45,0046,0063,0973.3,+04.5,079,0115,1612605677,17.428 42,0042,0057,0973.3,+04.4,078,0134,1612605977,17.43 42,0039,0053,0973.1,+04.6,079,0135,1612606277,17.418 28,0040,0054,0973.5,+04.7,078,0127,1612606577,17.409 42,0037,0050,0973.4,+04.8,078,0130,1612606877,17.408 42,0035,0048,0973.6,+04.8,077,0127,1612607177,17.542 37,0039,0053,0973.6,+04.7,077,0124,1612607777,17.589 40,0039,0053,0973.2,+04.8,077,0111,1612608077,17.571 37,0035,0048,0973.5,+04.8,076,0129,1612608377,17.588 40,0033,0045,0973.4,+04.8,077,0123,1612608677,17.572 40,0036,0049,0973.2,+05.0,076,0132,1612608977,17.559 40,0036,0049,0973.3,+05.0,077,0124,1612609277,17.581 40,0036,0049,0973.3,+04.9,077,0111,1612609577,17.565 40,0037,0050,0973.2,+04.9,077,0132,1612609877,17.557 42,0038,0052,0973.2,+05.0,076,0131,1612610177,17.559 40,0039,0053,0973.3,+05.0,076,0116,1612610477,17.571 42,0037,0050,0973.2,+05.2,076,0109,1612610777,17.67 40,0039,0053,0973.1,+05.4,076,0119,1612611077,17.708 40,0038,0052,0972.8,+05.5,075,0139,1612611377,17.708 40,0038,0052,0973.2,+05.7,075,0112,1612611677,17.704 40,0036,0049,0973.2,+05.8,074,0123,1612611977,17.706 52,0044,0059,0973.1,+06.1,074,0106,1612612277,17.519 47,0033,0045,0973.3,+06.1,073,0113,1612612577,17.709 52,0030,0042,0972.8,+06.2,072,0106,1612613177,17.711 49,0034,0047,0973.1,+06.3,073,0114,1612613477,17.698 37,0033,0045,0973.1,+06.5,073,0106,1612613777,17.693 37,0037,0050,0973.0,+06.4,072,0123,1612614077,17.695 42,0034,0047,0973.0,+06.2,073,0125,1612614377,17.817 42,0034,0047,0972.8,+06.2,073,0120,1612614677,17.845 42,0037,0050,0972.9,+06.0,073,0106,1612614977,17.836 42,0036,0049,0972.8,+05.9,073,0110,1612615277,17.832 42,0030,0042,0973.0,+05.9,074,0117,1612615577,17.84 42,0036,0049,0972.8,+05.8,074,0117,1612615877,17.84 40,0036,0049,0972.7,+05.8,074,0106,1612616177,17.841 40,0035,0048,0972.8,+05.8,073,0118,1612616477,17.834 40,0039,0053,0972.4,+05.9,074,0126,1612616777,17.831 42,0033,0045,0972.5,+05.9,074,0100,1612617077,17.836 42,0036,0049,0972.9,+05.9,074,0133,1612617377,17.826 45,0033,0045,0972.8,+05.8,074,0124,1612617677,17.818 47,0034,0047,0972.7,+05.8,074,0126,1612617977,17.951 45,0032,0044,0972.9,+05.8,074,0116,1612618277,17.986 45,0038,0052,0972.8,+05.8,074,0118,1612618577,17.995 45,0034,0047,0972.7,+05.8,074,0107,1612618877,17.978 47,0038,0052,0972.7,+05.7,075,0143,1612619177,17.985 45,0042,0057,0972.7,+05.7,075,0120,1612619477,17.99 45,0036,0049,0972.3,+05.6,075,0125,1612619777,17.972 42,0036,0049,0972.2,+05.4,075,0106,1612620077,17.98 47,0034,0047,0972.3,+05.5,076,0108,1612620377,17.974 47,0036,0049,0972.6,+05.4,075,0117,1612620677,17.968 45,0037,0050,0972.5,+05.3,076,0114,1612620977,17.991 47,0035,0048,0972.4,+05.2,076,0115,1612621277,17.99 45,0034,0047,0972.4,+05.3,076,0114,1612621577,17.901 45,0036,0049,0972.2,+05.2,076,0122,1612621878,18.123 99,0037,0050,0972.0,+05.2,076,0108,1612622178,18.125 45,0037,0050,0972.1,+05.1,077,0116,1612622478,18.128 45,0039,0053,0971.8,+05.1,077,0101,1612622777,17.945 47,0036,0049,0971.9,+05.0,077,0129,1612623078,18.125 47,0040,0054,0971.8,+05.0,077,0121,1612623378,18.109 49,0037,0050,0972.0,+05.1,077,0120,1612623678,18.111 40,0041,0055,0972.1,+05.0,077,0124,1612623978,18.108 42,0038,0052,0971.7,+04.8,077,0116,1612624278,18.114 42,0040,0054,0971.7,+04.7,078,0116,1612624578,18.115 45,0038,0052,0971.7,+04.6,078,0131,1612624878,18.14 42,0040,0054,0971.6,+04.6,078,0116,1612625178,18.259 45,0042,0057,0971.6,+04.6,078,0109,1612625478,18.253 42,0039,0053,0971.5,+04.5,078,0121,1612625778,18.249 45,0041,0055,0971.5,+04.6,079,0127,1612626078,18.255 45,0038,0052,0971.3,+04.5,078,0141,1612626378,18.254 47,0038,0052,0971.6,+04.3,078,0117,1612626678,18.263 49,0031,0043,0971.4,+04.3,078,0123,1612626978,18.266 45,0031,0043,0971.3,+04.2,078,0129,1612627278,18.247 42,0032,0044,0971.6,+04.2,078,0094,1612627578,18.26 42,0031,0043,0971.6,+04.2,078,0111,1612627878,18.278 47,0027,0037,0971.4,+04.1,078,0102,1612628178,18.24 42,0031,0043,0971.4,+04.1,079,0132,1612628478,18.232 47,0030,0042,0971.3,+04.1,079,0105,1612628778,18.403 47,0033,0045,0971.4,+04.1,079,0113,1612629078,18.41 45,0032,0044,0971.3,+04.1,079,0141,1612629378,18.414 45,0032,0044,0971.1,+04.1,078,0135,1612629678,18.404 47,0031,0043,0971.5,+04.1,079,0113,1612629978,18.223 47,0028,0038,0971.5,+04.1,079,0102,1612630278,18.203 42,0029,0039,0971.2,+04.0,079,0108,1612630578,18.426 45,0032,0044,0971.2,+04.0,079,0115,1612630878,18.409 42,0031,0043,0971.3,+03.9,079,0131,1612631178,18.396 35,0029,0039,0971.2,+04.0,079,0124,1612631478,18.236 45,0031,0043,0970.9,+03.8,079,0122,1612632078,18.408 47,0027,0037,0970.8,+03.7,079,0117,1612632378,18.317 45,0030,0042,0971.1,+03.6,079,0098,1612632678,18.535 47,0030,0042,0971.0,+03.6,079,0114,1612632978,18.365 45,0028,0038,0971.1,+03.6,079,0114,1612633278,18.542 47,0030,0042,0971.2,+03.6,079,0118,1612633578,18.346 45,0027,0037,0970.9,+03.5,079,0109,1612633878,18.547 47,0026,0036,0971.1,+03.5,079,0129,1612634178,18.54 47,0029,0039,0970.9,+03.4,079,0115,1612634478,18.538 47,0026,0036,0970.8,+03.4,079,0125,1612634778,18.533 42,0028,0038,0971.0,+03.3,079,0126,1612635078,18.365 45,0027,0037,0970.8,+03.4,079,0124,1612635378,18.577 47,0027,0037,0970.8,+03.3,079,0129,1612635678,18.566 47,0025,0034,0970.6,+03.3,079,0113,1612635978,18.659 45,0025,0034,0970.9,+03.3,079,0130,1612636278,18.698 45,0028,0038,0970.6,+03.3,079,0125,1612636578,18.501 45,0028,0038,0970.6,+03.3,080,0114,1612636878,18.509 45,0025,0034,0970.3,+03.2,079,0105,1612637178,18.502 42,0024,0032,0970.3,+03.2,079,0132,1612637478,18.485 47,0026,0036,0970.2,+03.2,079,0122,1612637778,18.689 47,0025,0034,0970.4,+03.2,079,0127,1612638078,18.484 42,0027,0037,0970.2,+03.2,079,0117,1612638378,18.758 47,0023,0031,0970.4,+03.2,079,0125,1612638678,18.712 47,0026,0036,0970.2,+03.2,079,0125,1612638978,18.476 45,0023,0031,0970.1,+03.1,079,0129,1612639278,18.702 47,0024,0032,0969.7,+03.1,079,0128,1612639578,18.619 45,0023,0031,0970.0,+03.1,079,0102,1612639878,18.834 42,0024,0032,0969.8,+03.0,079,0104,1612640178,18.849 45,0021,0028,0969.9,+03.0,079,0118,1612640478,18.829 45,0024,0032,0970.2,+03.0,079,0103,1612640778,18.823 47,0024,0032,0970.0,+03.0,078,0127,1612641078,18.822 42,0026,0036,0970.0,+03.0,079,0121,1612641378,18.648 42,0024,0032,0970.0,+02.9,078,0125,1612641678,18.836 45,0024,0032,0969.8,+02.9,079,0129,1612641978,18.634 45,0023,0031,0970.0,+02.9,079,0109,1612642278,18.843 47,0024,0032,0969.9,+02.8,078,0114,1612642578,18.651 42,0021,0028,0970.1,+02.8,079,0128,1612642878,18.853 42,0023,0031,0969.7,+02.7,078,0102,1612643178,18.955 45,0022,0029,0969.6,+02.7,079,0118,1612643479,19.017 45,0024,0032,0969.2,+02.7,079,0116,1612643778,18.797 99,0022,0029,0969.7,+02.7,078,0133,1612644078,18.802 45,0023,0031,0969.7,+02.6,078,0118,1612644378,18.801 42,0023,0031,0969.6,+02.6,079,0117,1612644678,18.815 45,0024,0032,0969.8,+02.6,078,0108,1612644978,18.824 45,0023,0031,0969.3,+02.6,078,0094,1612645278,18.819 45,0022,0029,0969.4,+02.6,078,0133,1612645578,18.795 45,0021,0028,0968.8,+02.5,078,0131,1612645878,18.8 45,0021,0028,0969.1,+02.4,078,0116,1612646178,18.818 45,0023,0031,0968.9,+02.4,078,0115,1612646478,18.994 42,0021,0028,0968.7,+02.4,078,0114,1612646778,18.946 99,0022,0029,0969.3,+02.4,078,0124,1612647079,19.126 45,0022,0029,0968.7,+02.4,078,0119,1612647379,19.128 45,0023,0031,0969.1,+02.4,078,0131,1612647678,18.972 42,0023,0031,0968.9,+02.4,078,0115,1612647978,18.974 45,0021,0028,0968.6,+02.4,079,0127,1612648278,18.95 45,0020,0027,0968.7,+02.4,079,0124,1612648578,18.94 42,0022,0029,0968.7,+02.4,079,0114,1612648878,18.963 45,0023,0031,0968.6,+02.4,079,0132,1612649178,18.965 45,0023,0031,0968.5,+02.3,079,0105,1612649479,19.156 45,0024,0032,0968.6,+02.3,078,0111,1612649779,19.125 45,0023,0031,0968.5,+02.4,078,0162,1612650078,18.941 45,0023,0031,0968.7,+02.4,078,0112,1612650379,19.066 47,0023,0031,0968.5,+02.3,078,0130,1612650679,19.09 47,0022,0029,0968.5,+02.3,079,0116,1612650979,19.106 45,0022,0029,0968.2,+02.2,078,0119,1612651279,19.1 47,0021,0028,0968.4,+02.2,079,0139,1612651579,19.279 45,0023,0031,0968.0,+02.1,079,0115,1612651879,19.091 47,0022,0029,0968.2,+02.2,079,0109,1612652179,19.112 45,0022,0029,0968.3,+02.1,079,0101,1612652479,19.091 45,0021,0028,0968.2,+02.1,079,0143,1612652779,19.086 45,0022,0029,0968.4,+02.1,079,0124,1612653079,19.112 45,0024,0032,0968.1,+02.1,079,0117,1612653379,19.108 45,0024,0032,0968.1,+02.1,079,0095,1612653679,19.096 42,0024,0032,0968.0,+02.1,079,0118,1612653979,19.22 45,0021,0028,0968.0,+02.0,079,0123,1612654279,19.261 47,0024,0032,0967.8,+02.0,079,0112,1612654579,19.247 47,0022,0029,0967.9,+02.1,079,0117,1612654879,19.245 42,0022,0029,0967.9,+02.1,079,0096,1612655179,19.234 45,0022,0029,0967.9,+02.1,079,0143,1612655479,19.432 45,0020,0027,0967.8,+02.1,079,0131,1612655779,19.438 45,0021,0028,0967.7,+02.1,079,0120,1612656079,19.241 45,0022,0029,0967.8,+02.0,079,0119,1612656379,19.464 42,0020,0027,0967.7,+02.1,079,0111,1612656679,19.436 42,0022,0029,0968.0,+02.1,079,0114,1612656979,19.251 47,0022,0029,0967.7,+02.0,079,0123,1612657279,19.251 47,0020,0027,0967.8,+02.1,079,0122,1612657579,19.386 45,0018,0024,0967.8,+02.0,079,0127,1612657879,19.577 45,0020,0027,0967.2,+02.0,079,0109,1612658179,19.387 45,0020,0027,0967.0,+02.1,079,0110,1612658479,19.583 45,0020,0027,0967.0,+02.0,079,0135,1612658779,19.587 45,0020,0027,0967.2,+02.0,079,0108,1612659079,19.575 47,0020,0027,0967.3,+02.0,079,0140,1612659379,19.587 45,0019,0026,0967.1,+01.9,079,0120,1612659679,19.58 45,0019,0026,0967.0,+01.9,079,0119,1612659979,19.592 47,0020,0027,0967.0,+01.9,079,0128,1612660279,19.584 45,0019,0026,0967.2,+01.9,079,0122,1612660579,19.614 99,0017,0023,0966.9,+01.8,079,0126,1612660879,19.408 45,0018,0024,0966.6,+01.8,079,0114,1612661179,19.697 45,0019,0026,0966.9,+01.8,079,0121,1612661479,19.727 45,0021,0028,0966.9,+01.9,079,0113,1612661779,19.737 45,0021,0028,0966.6,+01.9,079,0117,1612662079,19.724 45,0020,0027,0966.7,+01.8,079,0094,1612662379,19.539 45,0021,0028,0966.7,+01.9,079,0119,1612662679,19.72 45,0019,0026,0966.5,+01.7,079,0139,1612662979,19.733 42,0019,0026,0966.6,+01.8,079,0111,1612663279,19.532 47,0021,0028,0966.3,+01.7,079,0124,1612663579,19.543 45,0018,0024,0966.2,+01.8,079,0110,1612663879,19.737 45,0018,0024,0966.2,+01.7,079,0134,1612664179,19.528 45,0021,0028,0966.4,+01.7,080,0114,1612664479,19.539 45,0020,0027,0965.9,+01.6,079,0117,1612664779,19.656 45,0021,0028,0965.8,+01.5,079,0121,1612665079,19.711 45,0019,0026,0966.0,+01.5,079,0095,1612665379,19.916 45,0021,0028,0966.1,+01.6,080,0117,1612665679,19.699 42,0021,0028,0965.7,+01.6,079,0111,1612665979,19.689 47,0018,0024,0966.0,+01.5,079,0132,1612666279,19.699 45,0020,0027,0965.7,+01.5,079,0120,1612666579,19.694 47,0019,0026,0965.6,+01.6,079,0110,1612666879,19.71 47,0018,0024,0965.6,+01.6,079,0139,1612667179,19.734 45,0017,0023,0965.3,+01.5,079,0115,1612667479,19.897 45,0020,0027,0965.1,+01.4,079,0110,1612667779,19.696 47,0019,0026,0965.1,+01.4,079,0129,1612668079,19.699 45,0018,0024,0965.1,+01.3,079,0137,1612668379,19.841 45,0018,0024,0965.0,+01.2,079,0115,1612668679,19.878 47,0018,0024,0965.0,+01.2,079,0134,1612668979,19.867 45,0019,0026,0964.9,+01.3,080,0111,1612669279,19.87 42,0017,0023,0965.1,+01.1,080,0132,1612669579,19.887 47,0019,0026,0964.7,+01.1,080,0118,1612669879,19.859 47,0019,0026,0965.3,+01.1,079,0110,1612670179,19.871 45,0019,0026,0965.1,+01.1,079,0132,1612670479,19.869 45,0019,0026,0965.0,+01.0,079,0132,1612670779,19.853 42,0020,0027,0964.7,+01.1,079,0101,1612671079,19.855 45,0019,0026,0964.6,+01.1,079,0143,1612671379,19.857 47,0020,0027,0964.4,+01.1,079,0129,1612671680,20.058 47,0020,0027,0964.4,+01.1,079,0132,1612671979,19.982 45,0018,0024,0964.3,+01.0,080,0120,1612672280,20.023 47,0019,0026,0964.2,+01.1,079,0113,1612672580,20.026 99,0019,0026,0964.2,+01.0,079,0118,1612672880,20.037 45,0017,0023,0964.1,+01.0,079,0103,1612673180,20.01 45,0019,0026,0964.1,+01.0,079,0117,1612673480,20.08 47,0020,0027,0964.1,+01.0,080,0102,1612673780,20.055 45,0020,0027,0963.6,+01.0,079,0119,1612674080,20.015 47,0019,0026,0964.3,+01.0,079,0126,1612674380,20.018 45,0018,0024,0964.0,+01.0,079,0101,1612674680,20.006 45,0019,0026,0963.8,+01.0,079,0113,1612674980,20.01 47,0019,0026,0964.0,+01.0,079,0110,1612675280,20.016 47,0020,0027,0963.8,+01.0,079,0103,1612675580,20.137 47,0018,0024,0963.6,+01.0,079,0118,1612675880,20.174 47,0017,0023,0963.8,+01.0,079,0119,1612676180,20.198 49,0020,0027,0963.6,+01.1,079,0107,1612676480,20.174 45,0019,0026,0963.8,+01.0,080,0114,1612676780,20.178 47,0019,0026,0963.8,+01.1,079,0110,1612677080,20.182 47,0019,0026,0964.2,+01.1,079,0127,1612677380,20.177 47,0020,0027,0964.4,+01.1,079,0112,1612677680,20.167 99,0017,0023,0963.9,+01.1,079,0130,1612678280,20.358 49,0018,0024,0963.8,+01.1,079,0123,1612678580,20.39 45,0016,0022,0964.0,+01.1,079,0126,1612678880,20.36 49,0017,0023,0963.8,+01.1,079,0122,1612679180,20.3 47,0018,0024,0964.0,+01.2,079,0116,1612679480,20.528 47,0015,0021,0964.1,+01.2,079,0132,1612679780,20.321 47,0017,0023,0964.1,+01.2,079,0116,1612680080,20.353 47,0017,0023,0964.0,+01.3,079,0103,1612680380,20.337 49,0017,0023,0964.1,+01.3,079,0136,1612680680,20.336 47,0017,0023,0964.2,+01.4,079,0124,1612680980,20.348 45,0016,0022,0964.3,+01.3,078,0124,1612681280,20.331 47,0015,0021,0964.1,+01.4,079,0116,1612681580,20.337 47,0017,0023,0964.1,+01.3,079,0111,1612681880,20.331 47,0017,0023,0963.9,+01.5,079,0108,1612682180,20.327 45,0018,0024,0964.3,+01.4,078,0123,1612682480,20.344 45,0016,0022,0964.6,+01.5,078,0118,1612682780,20.646 47,0016,0022,0964.4,+01.5,078,0119,1612683080,20.689 47,0015,0021,0964.7,+01.5,078,0097,1612683380,20.664 45,0019,0026,0964.6,+01.5,078,0125,1612683680,20.487 45,0018,0024,0964.4,+01.5,078,0121,1612683980,20.474 42,0016,0022,0964.6,+01.5,078,0130,1612684280,20.472 42,0016,0022,0964.4,+01.6,078,0129,1612684580,20.478 47,0014,0018,0964.2,+01.6,078,0106,1612684880,20.473 47,0015,0021,0964.3,+01.7,078,0108,1612685180,20.465 45,0015,0021,0963.6,+01.7,078,0125,1612685480,20.473 47,0015,0021,0963.9,+01.6,078,0107,1612685780,20.511 45,0017,0023,0963.8,+01.8,078,0122,1612686080,20.485 45,0014,0018,0964.0,+01.9,077,0113,1612686380,20.599 45,0014,0018,0963.7,+01.9,077,0120,1612686680,20.814 45,0017,0023,0964.0,+02.0,077,0129,1612686980,20.813 45,0015,0021,0963.9,+02.2,078,0133,1612687280,20.625 42,0016,0022,0964.1,+02.1,077,0112,1612687580,20.622 47,0015,0021,0964.1,+02.3,077,0113,1612687880,20.628 45,0014,0018,0964.1,+02.3,077,0111,1612688180,20.655 45,0013,0017,0964.0,+02.3,077,0137,1612688480,20.646 45,0014,0018,0964.0,+02.3,077,0134,1612688780,20.809 45,0014,0018,0964.0,+02.3,077,0127,1612689080,20.624 45,0014,0018,0964.0,+02.4,077,0132,1612689380,20.635 45,0014,0018,0963.9,+02.3,077,0110,1612689680,20.662 45,0013,0017,0963.4,+02.3,077,0119,1612689980,20.759 45,0012,0016,0963.0,+02.3,077,0137,1612690280,20.77 45,0012,0016,0963.4,+02.5,077,0142,1612690580,20.773 42,0014,0018,0963.5,+02.5,077,0113,1612690880,20.793 42,0013,0017,0963.6,+02.6,076,0106,1612691180,20.77 99,0015,0021,0963.5,+02.7,076,0108,1612691480,20.804 45,0014,0018,0963.5,+02.5,077,0120,1612691780,20.8 42,0014,0018,0963.4,+02.7,077,0118,1612692080,20.781 47,0013,0017,0963.2,+02.5,077,0118,1612692380,20.775 42,0012,0016,0963.4,+02.5,077,0118,1612692680,20.801 47,0014,0018,0963.2,+02.4,077,0108,1612692980,20.787 42,0013,0017,0963.3,+02.4,077,0127,1612693280,20.794 42,0015,0021,0963.2,+02.4,077,0100,1612693580,20.929 42,0014,0018,0962.7,+02.5,077,0113,1612693880,20.948 45,0014,0018,0962.7,+02.5,077,0124,1612694180,20.958 25,0013,0017,0962.8,+02.6,077,0122,1612694480,20.963 37,0013,0017,0963.3,+02.5,077,0120,1612694780,20.929 23,0014,0018,0963.1,+02.4,077,0129,1612695080,20.925 37,0013,0017,0962.6,+02.4,077,0127,1612695380,20.936 37,0016,0022,0962.7,+02.4,077,0124,1612695680,20.925 23,0013,0017,0962.6,+02.6,077,0119,1612695980,20.93 37,0014,0018,0962.9,+02.6,077,0136,1612696280,20.954 40,0014,0018,0962.7,+02.5,076,0117,1612696580,20.922 35,0014,0018,0962.6,+02.4,077,0117,1612696880,20.925 37,0013,0017,0962.3,+02.6,076,0134,1612697181,21.053 37,0014,0018,0962.4,+02.6,076,0121,1612697481,21.083 40,0012,0016,0962.0,+02.4,076,0118,1612697781,21.082 16,0013,0017,0962.1,+02.5,077,0112,1612698081,21.084 23,0013,0017,0961.4,+02.6,077,0128,1612698381,21.077 23,0012,0016,0961.6,+02.5,076,0128,1612698681,21.081 45,0012,0016,0961.5,+02.6,076,0129,1612698981,21.083 23,0015,0021,0961.5,+02.7,076,0120,1612699281,21.073 42,0013,0017,0962.0,+02.8,076,0113,1612699581,21.083 42,0012,0016,0961.9,+02.7,076,0109,1612699881,21.082 45,0013,0017,0961.6,+02.7,076,0106,1612700181,21.081 23,0015,0021,0961.5,+02.6,076,0128,1612700481,21.078 23,0014,0018,0961.4,+02.7,076,0128,1612700781,21.207 40,0012,0016,0961.5,+02.6,076,0110,1612701081,21.227 45,0013,0017,0960.9,+02.7,076,0121,1612701381,21.25 23,0015,0021,0961.1,+02.5,076,0116,1612701681,21.24 42,0012,0016,0960.8,+02.4,076,0137,1612701981,21.232 40,0011,0015,0960.7,+02.4,076,0120,1612702281,21.251 40,0013,0017,0960.3,+02.5,076,0134,1612702881,21.229 28,0012,0016,0960.1,+02.4,076,0104,1612703181,21.236 40,0015,0021,0959.4,+02.4,077,0103,1612703481,21.257 40,0012,0016,0959.4,+02.4,076,0119,1612703781,21.232 21,0011,0015,0959.3,+02.3,077,0120,1612704081,21.23 37,0014,0018,0959.7,+02.2,077,0100,1612704381,21.366 18,0012,0016,0960.0,+02.3,077,0128,1612704681,21.381 42,0012,0016,0960.0,+02.3,077,0107,1612704981,21.38 30,0011,0015,0960.0,+02.3,077,0131,1612705281,21.393 28,0012,0016,0960.3,+02.4,077,0110,1612705581,21.379 45,0012,0016,0959.7,+02.5,077,0105,1612705881,21.373 28,0013,0017,0959.6,+02.5,076,0114,1612706181,21.392 28,0012,0016,0959.7,+02.6,076,0112,1612706481,21.375 40,0012,0016,0959.7,+02.5,076,0124,1612706781,21.376 28,0012,0016,0959.8,+02.6,076,0120,1612707081,21.384 30,0012,0016,0959.9,+02.7,076,0116,1612707381,21.387 42,0011,0015,0960.0,+02.8,076,0127,1612707681,21.379 28,0013,0017,0960.0,+02.7,076,0145,1612707981,21.508 28,0015,0021,0959.9,+02.6,076,0123,1612708281,21.571 42,0013,0017,0959.7,+02.5,076,0090,1612708581,21.531 42,0011,0015,0959.9,+02.6,076,0129,1612708881,21.541 28,0014,0018,0959.7,+02.5,076,0124,1612709181,21.528 28,0013,0017,0959.5,+02.4,076,0122,1612709481,21.565 42,0012,0016,0959.3,+02.2,077,0114,1612709781,21.521 42,0012,0016,0959.1,+02.1,077,0144,1612710081,21.536 42,0012,0016,0958.9,+02.2,077,0110,1612710381,21.559 42,0012,0016,0958.9,+02.1,077,0107,1612710681,21.525 28,0013,0017,0958.5,+02.2,077,0129,1612710981,21.523 28,0014,0018,0958.8,+02.1,077,0141,1612711281,21.523 40,0013,0017,0958.3,+02.2,077,0134,1612711581,21.687 40,0012,0016,0958.7,+02.1,077,0127,1612711881,21.687 45,0012,0016,0958.8,+02.0,077,0128,1612712181,21.867 35,0012,0016,0958.5,+02.0,077,0114,1612712481,21.911 33,0013,0017,0958.7,+02.0,077,0135,1612712781,21.873 33,0012,0016,0959.0,+01.9,077,0118,1612713081,21.72 35,0014,0018,0958.5,+01.9,077,0132,1612713381,21.682 35,0013,0017,0958.3,+01.9,077,0117,1612713681,21.682 42,0013,0017,0958.3,+01.8,078,0121,1612713981,21.706 99,0015,0021,0958.3,+01.8,078,0116,1612714281,21.686 40,0013,0017,0958.2,+01.8,078,0118,1612714581,21.682 40,0013,0017,0958.2,+01.7,078,0127,1612714881,21.676 42,0014,0018,0958.3,+01.7,078,0110,1612715181,21.803 40,0013,0017,0958.6,+01.6,078,0120,1612715481,21.832 40,0015,0021,0958.0,+01.6,078,0140,1612715781,21.826 40,0015,0021,0957.8,+01.6,078,0118,1612716081,21.87 99,0016,0022,0957.9,+01.6,078,0131,1612716381,21.831 37,0019,0026,0957.4,+01.6,078,0113,1612716681,21.821 23,0015,0021,0957.1,+01.6,078,0109,1612716981,21.87 42,0014,0018,0958.6,+01.7,077,0111,1612717281,21.822 42,0014,0018,0958.4,+01.6,077,0123,1612717581,21.865 42,0015,0021,0958.5,+01.5,077,0117,1612717882,22.024 33,0015,0021,0958.5,+01.5,078,0128,1612718182,22.022 45,0015,0021,0958.7,+01.6,077,0120,1612718481,21.839 35,0014,0018,0958.7,+01.6,077,0111,1612718781,21.958 35,0017,0023,0958.7,+01.6,077,0119,1612719081,21.982 35,0014,0018,0958.5,+01.6,077,0122,1612719381,21.983 33,0019,0026,0958.7,+01.6,077,0091,1612719682,22.054 33,0014,0018,0958.4,+01.6,077,0126,1612719981,21.992 33,0013,0017,0958.6,+01.5,077,0114,1612720281,21.972 33,0015,0021,0958.3,+01.5,078,0111,1612720581,21.975 42,0015,0021,0957.9,+01.5,077,0127,1612720882,22.034 30,0017,0023,0958.3,+01.5,078,0110,1612721182,22.016 33,0017,0023,0958.5,+01.5,078,0126,1612721482,22.023 40,0014,0018,0958.6,+01.5,077,0131,1612721782,22.179 45,0015,0021,0958.3,+01.5,077,0122,1612722082,22.178 33,0016,0022,0958.3,+01.4,078,0119,1612722382,22.154 42,0016,0022,0958.3,+01.4,078,0115,1612722682,22.128 33,0019,0026,0958.6,+01.3,078,0141,1612722982,22.141 42,0018,0024,0958.4,+01.2,078,0125,1612723282,22.137 33,0020,0027,0958.7,+01.2,077,0104,1612723582,22.33 42,0024,0032,0958.4,+01.2,078,0104,1612723882,22.126 45,0015,0021,0958.7,+01.2,078,0131,1612724182,22.326 42,0019,0026,0958.7,+01.2,077,0129,1612724482,22.325 33,0019,0026,0958.6,+01.1,078,0119,1612724782,22.329 45,0017,0023,0958.6,+01.0,078,0114,1612725082,22.324 42,0019,0026,0958.6,+01.1,079,0110,1612725382,22.169 33,0019,0026,0958.6,+01.1,079,0112,1612725682,22.33 42,0019,0026,0958.9,+01.1,079,0108,1612725982,22.268 42,0019,0026,0959.0,+01.1,079,0097,1612726282,22.29 42,0020,0027,0959.2,+01.1,079,0116,1612726582,22.293 30,0017,0023,0959.2,+01.0,079,0129,1612726882,22.29 42,0018,0024,0959.2,+01.1,079,0135,1612727182,22.486 37,0022,0029,0959.4,+01.0,078,0124,1612727482,22.338 40,0016,0022,0959.1,+01.0,079,0128,1612727782,22.296 33,0019,0026,0959.3,+01.0,079,0140,1612728082,22.295 42,0017,0023,0959.3,+01.0,079,0105,1612728382,22.295 42,0018,0024,0959.1,+01.0,079,0125,1612728682,22.284 35,0017,0023,0959.2,+01.0,078,0128,1612728982,22.476 37,0018,0024,0959.1,+01.0,079,0128,1612729282,22.275 35,0018,0024,0959.0,+01.0,079,0131,1612729582,22.403 35,0017,0023,0959.4,+00.9,079,0128,1612729882,22.44 45,0034,0047,0959.2,+00.8,079,0110,1612730482,22.439 35,0019,0026,0959.3,+00.8,079,0118,1612730782,22.629 42,0017,0023,0959.2,+00.8,079,0138,1612731082,22.635 35,0029,0039,0959.1,+00.8,079,0120,1612731382,22.43 35,0046,0063,0959.1,+00.8,079,0126,1612731682,22.439 45,0024,0032,0959.0,+00.7,079,0130,1612731982,22.442 42,0018,0024,0959.2,+00.7,079,0135,1612732282,22.431 42,0020,0027,0959.1,+00.7,079,0137,1612732582,22.442 35,0015,0021,0959.0,+00.7,080,0128,1612732882,22.443 35,0016,0022,0959.1,+00.8,080,0120,1612733182,22.759 35,0017,0023,0959.0,+00.7,080,0116,1612733482,22.593 42,0017,0023,0958.9,+00.7,080,0142,1612733782,22.592 40,0016,0022,0958.9,+00.7,080,0146,1612734082,22.79 45,0016,0022,0958.9,+00.7,080,0120,1612734682,22.592 35,0017,0023,0958.7,+00.7,079,0127,1612734982,22.803 35,0016,0022,0958.7,+00.6,080,0129,1612735282,22.797 35,0016,0022,0958.8,+00.7,080,0117,1612735582,22.601 40,0015,0021,0958.9,+00.7,080,0120,1612735882,22.602 35,0016,0022,0958.9,+00.7,079,0146,1612736182,22.593 40,0016,0022,0958.9,+00.7,080,0139,1612736482,22.602 37,0015,0021,0958.9,+00.7,080,0130,1612736782,22.726 37,0016,0022,0959.0,+00.6,080,0126,1612737082,22.753 35,0015,0021,0959.0,+00.7,079,0133,1612737382,22.763 40,0017,0023,0959.0,+00.7,080,0132,1612737682,22.767 40,0017,0023,0959.0,+00.7,080,0132,1612737982,22.761 42,0017,0023,0959.1,+00.6,079,0129,1612738282,22.771 40,0017,0023,0959.6,+00.7,079,0150,1612738582,22.764 42,0019,0026,0959.4,+00.6,080,0128,1612738882,22.754 37,0016,0022,0959.5,+00.6,080,0136,1612739182,22.769 37,0017,0023,0959.5,+00.6,080,0123,1612739482,22.759 40,0014,0018,0959.4,+00.6,080,0120,1612739782,22.763 37,0017,0023,0959.6,+00.6,080,0120,1612740082,22.758 40,0016,0022,0959.4,+00.6,080,0126,1612740382,22.882 40,0018,0024,0959.6,+00.6,080,0104,1612740682,22.906 42,0017,0023,0959.5,+00.5,080,0130,1612740982,22.918 47,0017,0023,0959.5,+00.6,080,0116,1612741282,22.917 40,0016,0022,0959.1,+00.6,080,0118,1612741582,22.903 42,0015,0021,0959.2,+00.6,080,0116,1612741882,22.912 42,0016,0022,0959.3,+00.7,080,0129,1612742182,22.914 42,0017,0023,0959.2,+00.6,080,0118,1612742482,22.906 42,0018,0024,0959.3,+00.7,080,0131,1612742782,22.913 40,0018,0024,0959.2,+00.7,080,0118,1612743082,22.919 42,0016,0022,0959.2,+00.7,080,0126,1612743382,22.907 40,0017,0023,0959.2,+00.6,080,0130,1612743682,22.91 42,0018,0024,0959.1,+00.6,080,0127,1612743983,23.033 42,0018,0024,0959.2,+00.7,080,0105,1612744283,23.257 40,0017,0023,0958.9,+00.7,080,0109,1612744583,23.26 42,0019,0026,0959.0,+00.7,080,0114,1612744883,23.064 42,0017,0023,0958.9,+00.7,080,0128,1612745183,23.255 40,0018,0024,0958.9,+00.7,080,0112,1612745483,23.262 42,0019,0026,0959.1,+00.7,080,0100,1612745783,23.075 42,0019,0026,0958.9,+00.7,080,0129,1612746083,23.067 42,0018,0024,0959.2,+00.7,080,0124,1612746383,23.254 37,0019,0026,0959.0,+00.7,080,0106,1612746683,23.257 40,0018,0024,0959.2,+00.8,080,0137,1612746983,23.253 40,0019,0026,0959.4,+00.8,081,0126,1612747283,23.066 99,0017,0023,0959.3,+00.9,081,0127,1612747583,23.19 42,0019,0026,0959.4,+00.9,080,0127,1612747883,23.416 40,0017,0023,0959.4,+00.9,081,0106,1612748183,23.407 42,0017,0023,0959.3,+01.0,081,0112,1612748483,23.426 42,0011,0015,0959.4,+01.0,081,0114,1612748783,23.22 40,0014,0018,0959.2,+01.1,081,0113,1612749083,23.404 40,0012,0016,0958.9,+01.1,080,0115,1612749383,23.43 99,0010,0013,0959.2,+01.2,081,0128,1612749683,23.416 42,0009,0012,0959.0,+01.2,081,0115,1612749983,23.414 45,0008,0011,0959.2,+01.2,081,0134,1612750283,23.421 42,0009,0012,0959.3,+01.3,080,0107,1612750883,23.435 45,0006,0008,0959.4,+01.3,080,0112,1612751483,23.375 42,0007,0010,0959.4,+01.3,080,0111,1612751783,23.379 40,0006,0008,0959.2,+01.3,080,0119,1612752083,23.377 45,0005,0007,0959.6,+01.3,080,0122,1612752383,23.37 45,0006,0008,0959.4,+01.3,080,0128,1612752683,23.575 42,0005,0007,0959.6,+01.4,080,0125,1612752983,23.563 45,0005,0007,0959.8,+01.4,080,0121,1612753283,23.565 45,0005,0007,0959.6,+01.4,080,0113,1612753583,23.566 42,0004,0006,0959.1,+01.5,080,0121,1612753883,23.376 42,0005,0007,0959.3,+01.5,080,0122,1612754183,23.564 42,0005,0007,0959.3,+01.6,080,0131,1612754483,23.368 42,0005,0007,0959.4,+01.7,081,0128,1612755083,23.525 45,0005,0007,0959.6,+01.7,081,0114,1612755383,23.717 42,0006,0008,0959.5,+01.7,081,0128,1612755683,23.547 40,0005,0007,0959.4,+01.7,080,0113,1612755983,23.533 45,0005,0007,0959.9,+01.8,080,0125,1612756283,23.537 45,0005,0007,0959.8,+01.9,080,0113,1612756583,23.723 42,0006,0008,0959.9,+01.9,080,0107,1612756883,23.73 40,0005,0007,0959.9,+01.9,080,0122,1612757183,23.529 40,0005,0007,0959.9,+01.9,080,0114,1612757483,23.721 45,0052,0070,0959.8,+01.9,080,0116,1612757783,23.529 42,0017,0023,0959.9,+01.9,080,0120,1612758083,23.53 42,0036,0049,0959.8,+02.1,080,0129,1612758383,23.664 42,0033,0045,0959.8,+02.2,079,0115,1612758683,23.69 37,0016,0022,0959.9,+02.2,079,0118,1612758983,23.689 40,0007,0010,0959.7,+02.2,080,0113,1612759283,23.69 99,0006,0008,0959.7,+02.2,079,0100,1612759583,23.681 37,0006,0008,0959.7,+02.2,079,0132,1612759883,23.685 35,0004,0006,0959.7,+02.2,079,0126,1612760183,23.873 40,0006,0008,0959.9,+02.2,079,0127,1612760483,23.881 35,0007,0010,0960.0,+02.1,079,0107,1612760783,23.872 37,0006,0008,0960.0,+02.1,079,0104,1612761083,23.898 40,0004,0006,0959.9,+02.1,079,0115,1612761383,23.877 35,0006,0008,0959.8,+02.1,079,0129,1612761683,23.883 35,0005,0007,0959.9,+02.1,079,0114,1612761983,23.818 35,0007,0010,0959.8,+02.1,080,0109,1612762584,24.027 33,0006,0008,0960.0,+02.1,080,0116,1612762884,24.022 40,0005,0007,0960.0,+02.1,079,0117,1612763184,24.033 35,0006,0008,0960.3,+02.1,080,0120,1612763784,24.03 35,0006,0008,0960.3,+02.1,080,0111,1612764083,23.829 35,0007,0010,0960.2,+02.1,080,0126,1612764384,24.031 37,0006,0008,0960.0,+02.1,080,0128,1612764684,24.038 42,0007,0010,0960.3,+02.1,080,0136,1612764984,24.017 35,0008,0011,0960.0,+02.1,080,0121,1612765284,24.024 35,0007,0010,0960.3,+02.1,080,0140,1612765584,24.18 35,0006,0008,0960.0,+02.1,080,0113,1612765884,24.173 40,0007,0010,0960.2,+02.2,080,0129,1612766183,23.986 40,0008,0011,0960.4,+02.2,080,0126,1612766484,24.172 35,0007,0010,0960.4,+02.2,080,0123,1612766784,24.19 42,0009,0012,0960.5,+02.2,080,0121,1612767083,23.995 42,0023,0031,0960.2,+02.2,080,0111,1612767384,24.185 45,0017,0023,0960.4,+02.3,080,0127,1612767683,23.995 40,0015,0021,0960.3,+02.3,080,0130,1612767984,24.172 40,0011,0015,0960.3,+02.4,081,0117,1612768284,24.189 42,0008,0011,0960.2,+02.4,081,0126,1612768584,24.179 99,0011,0015,0960.3,+02.3,080,0112,1612768883,23.995 35,0011,0015,0960.4,+02.3,080,0118,1612769184,24.303 99,0010,0013,0960.5,+02.3,080,0122,1612769484,24.328 40,0013,0017,0960.4,+02.2,080,0111,1612769784,24.358 40,0012,0016,0960.9,+02.3,080,0112,1612770084,24.332 42,0011,0015,0960.7,+02.2,080,0120,1612770384,24.136 40,0012,0016,0960.7,+02.2,080,0115,1612770684,24.139 40,0014,0018,0960.8,+02.3,080,0093,1612770984,24.149 40,0013,0017,0960.9,+02.3,080,0141,1612771284,24.135 42,0014,0018,0960.5,+02.4,080,0144,1612771584,24.144 40,0015,0021,0960.4,+02.5,080,0107,1612771884,24.149 47,0012,0016,0960.7,+02.6,080,0105,1612772184,24.162 40,0014,0018,0960.7,+02.6,080,0134,1612772484,24.146 47,0013,0017,0960.7,+02.7,080,0107,1612772784,24.265 47,0015,0021,0960.8,+02.7,080,0127,1612773084,24.489 40,0015,0021,0960.9,+02.7,080,0134,1612773384,24.288 47,0012,0016,0960.4,+02.9,080,0133,1612773684,24.322 47,0014,0018,0960.8,+03.0,080,0110,1612773984,24.307 49,0013,0017,0960.5,+03.1,080,0145,1612774284,24.294 49,0009,0012,0960.5,+03.2,079,0124,1612774584,24.478 40,0008,0011,0960.6,+03.3,080,0105,1612774884,24.511 47,0008,0011,0960.7,+03.4,079,0124,1612775184,24.476 45,0007,0010,0960.8,+03.6,079,0119,1612775484,24.314 45,0007,0010,0960.8,+03.5,078,0111,1612775784,24.3 42,0015,0021,0960.6,+03.7,079,0110,1612776084,24.288 45,0008,0011,0960.6,+03.7,079,0136,1612776384,24.408 42,0008,0011,0960.8,+03.8,078,0132,1612776684,24.455 47,0008,0011,0960.7,+03.8,078,0105,1612776984,24.46 45,0009,0012,0960.9,+03.8,077,0099,1612777284,24.636 45,0007,0010,0960.5,+03.9,078,0106,1612777584,24.626 40,0008,0011,0960.7,+04.0,078,0102,1612777884,24.632 49,0007,0010,0960.5,+04.1,077,0131,1612778184,24.631 42,0008,0011,0960.7,+04.0,076,0111,1612778484,24.633 45,0009,0012,0960.6,+04.0,076,0123,1612778784,24.431 49,0009,0012,0960.6,+03.9,076,0104,1612779084,24.435 99,0009,0012,0960.7,+03.9,078,0110,1612779384,24.427 42,0010,0013,0960.6,+03.7,077,0122,1612779684,24.439 42,0008,0011,0960.4,+03.9,078,0138,1612779984,24.576 40,0011,0015,0960.6,+04.0,079,0131,1612780284,24.584 47,0008,0011,0960.7,+04.0,077,0115,1612780584,24.586 47,0012,0016,0960.6,+04.1,077,0122,1612780884,24.585 42,0008,0011,0960.3,+04.2,077,0112,1612781184,24.771 45,0025,0034,0960.2,+04.3,077,0114,1612781484,24.607 37,0009,0012,0960.3,+04.2,075,0137,1612781784,24.58 42,0008,0011,0960.2,+04.2,075,0126,1612782084,24.769 99,0008,0011,0960.4,+04.3,075,0127,1612782384,24.76 45,0006,0008,0960.1,+04.3,074,0122,1612782684,24.77 45,0007,0010,0960.1,+04.6,076,0108,1612782984,24.768 45,0008,0011,0960.3,+04.6,073,0135,1612783284,24.577 99,0008,0011,0960.5,+04.8,074,0115,1612783584,24.704 45,0009,0012,0960.5,+04.8,073,0120,1612783884,24.753 42,0008,0011,0960.7,+04.9,073,0133,1612784184,24.916 49,0008,0011,0960.4,+04.9,072,0132,1612784484,24.911 45,0008,0011,0960.4,+05.1,072,0116,1612784784,24.918 42,0008,0011,0960.5,+05.2,071,0123,1612785084,24.903 40,0006,0008,0960.0,+05.3,070,0115,1612785384,24.937 40,0008,0011,0960.3,+05.5,069,0120,1612785684,24.897 45,0007,0010,0960.4,+05.4,068,0111,1612785984,24.71 42,0007,0010,0960.0,+05.4,069,0134,1612786284,24.917 42,0008,0011,0959.9,+05.3,070,0130,1612786584,24.899 45,0005,0007,0960.2,+05.3,069,0135,1612786884,24.907 99,0007,0010,0960.1,+05.5,070,0121,1612787485,25.041 37,0007,0010,0959.9,+05.5,068,0119,1612787784,24.861 37,0007,0010,0960.2,+05.7,069,0111,1612788084,24.861 42,0008,0011,0960.1,+05.7,069,0132,1612788384,24.909 37,0008,0011,0960.1,+05.6,068,0123,1612788684,24.875 35,0009,0012,0960.1,+05.4,069,0115,1612788984,24.86 25,0007,0010,0959.8,+05.4,068,0110,1612789284,24.848 25,0007,0010,0960.1,+05.4,069,0117,1612789585,25.037 28,0007,0010,0960.1,+05.3,068,0107,1612789884,24.846 28,0007,0010,0960.0,+05.3,068,0127,1612790184,24.834 25,0007,0010,0959.8,+05.4,068,0122,1612790484,24.843 25,0007,0010,0959.9,+05.6,068,0110,1612790784,24.964 40,0007,0010,0960.1,+05.9,067,0146,1612791084,24.99 25,0007,0010,0960.1,+06.1,067,0126,1612791384,24.995 28,0006,0008,0960.2,+06.2,066,0126,1612791684,24.999 25,0006,0008,0959.9,+06.3,067,0112,1612791984,24.987 13,0006,0008,0960.0,+06.4,065,0133,1612792284,24.99 23,0006,0008,0959.9,+06.4,064,0115,1612792584,24.996 35,0007,0010,0959.7,+06.4,064,0115,1612792885,25.007 35,0007,0010,0960.1,+06.5,064,0106,1612793184,24.975 18,0005,0007,0960.1,+06.5,063,0122,1612793484,24.977 21,0005,0007,0960.2,+06.5,062,0122,1612793784,24.982 21,0014,0018,0960.2,+06.6,062,0117,1612794084,24.984 37,0008,0011,0960.3,+06.6,064,0129,1612794385,25.094 16,0006,0008,0960.1,+06.5,063,0129,1612794685,25.157 40,0006,0008,0960.3,+06.3,062,0135,1612794985,25.125 23,0007,0010,0960.0,+06.1,062,0141,1612795285,25.157 37,0005,0007,0960.0,+06.1,063,0108,1612795585,25.121 37,0007,0010,0960.1,+05.9,065,0103,1612795885,25.111 45,0006,0008,0960.0,+06.0,067,0142,1612796185,25.117 40,0006,0008,0959.9,+06.0,063,0121,1612796485,25.105 37,0008,0011,0959.9,+06.0,067,0127,1612796785,25.11 21,0010,0013,0960.0,+05.9,069,0113,1612797085,25.135 37,0009,0012,0960.3,+05.9,070,0129,1612797385,25.145 40,0008,0011,0960.3,+05.8,070,0115,1612797685,25.305 37,0007,0010,0959.9,+05.6,071,0124,1612797985,25.23 21,0013,0017,0959.8,+05.2,073,0126,1612798285,25.526 37,0011,0015,0960.0,+05.0,073,0109,1612798585,25.26 28,0010,0013,0959.9,+04.8,073,0126,1612798885,25.251 40,0013,0017,0959.8,+04.7,074,0119,1612799185,25.257 28,0012,0016,0959.9,+04.7,074,0105,1612799485,25.45 30,0012,0016,0959.9,+04.6,074,0118,1612799785,25.273 28,0011,0015,0960.1,+04.6,075,0120,1612800085,25.258 37,0010,0013,0960.0,+04.5,074,0132,1612800385,25.28 42,0012,0016,0959.9,+04.5,075,0102,1612800685,25.248 28,0012,0016,0960.0,+04.4,075,0124,1612800985,25.25 30,0011,0015,0960.2,+04.3,075,0093,1612801285,25.24 33,0010,0013,0960.0,+04.2,075,0124,1612801585,25.382 40,0011,0015,0960.0,+04.0,075,0127,1612801885,25.395 37,0011,0015,0960.3,+03.9,075,0122,1612802185,25.415 40,0012,0016,0960.1,+03.7,076,0115,1612802485,25.394 28,0011,0015,0960.3,+03.6,075,0128,1612802785,25.587 28,0011,0015,0960.1,+03.4,075,0115,1612803085,25.631 30,0014,0018,0960.3,+03.2,076,0119,1612803385,25.405 28,0016,0022,0960.4,+02.9,076,0116,1612803685,25.398 40,0015,0021,0960.3,+02.8,077,0114,1612803985,25.406 00,0015,0021,0960.3,+02.5,077,0124,1612804285,25.402 33,0017,0023,0960.1,+02.4,077,0138,1612804585,25.401 28,0035,0048,0960.2,+02.4,079,0134,1612804885,25.389 40,0022,0029,0960.3,+02.1,078,0115,1612805185,25.511 28,0022,0029,0960.1,+02.0,078,0106,1612805485,25.55 40,0016,0022,0960.1,+01.8,078,0116,1612805785,25.544 28,0016,0022,0960.2,+01.7,078,0127,1612806085,25.598 40,0026,0036,0960.2,+01.6,079,0099,1612806385,25.547 30,0020,0027,0960.1,+01.4,079,0114,1612806685,25.552 37,0020,0027,0959.9,+01.3,079,0134,1612806985,25.547 30,0022,0029,0960.1,+01.2,079,0136,1612807285,25.549 30,0024,0032,0960.0,+01.2,079,0116,1612807585,25.547 42,0019,0026,0960.2,+01.1,080,0113,1612807885,25.56 33,0020,0027,0960.1,+01.1,080,0126,1612808185,25.551 42,0021,0028,0960.3,+00.9,080,0127,1612808485,25.558 42,0017,0023,0960.1,+00.9,080,0106,1612808785,25.692 45,0020,0027,0960.0,+00.8,080,0124,1612809085,25.707 45,0020,0027,0960.0,+00.8,080,0112,1612809385,25.712 45,0021,0028,0960.3,+00.8,081,0109,1612809685,25.711 30,0021,0028,0959.9,+00.7,081,0130,1612809985,25.714 45,0016,0022,0960.3,+00.6,080,0109,1612810285,25.706 30,0018,0024,0960.2,+00.4,079,0118,1612810585,25.752 40,0017,0023,0960.5,+00.3,079,0120,1612810885,25.713 30,0018,0024,0960.3,+00.1,079,0125,1612811185,25.709 28,0024,0032,0960.1,-00.1,079,0135,1612811485,25.744 28,0019,0026,0960.1,-00.0,080,0085,1612811785,25.744 42,0017,0023,0960.3,-00.1,080,0133,1612812085,25.705 28,0025,0034,0960.5,-00.1,080,0125,1612812385,25.844 42,0019,0026,0960.1,-00.3,080,0131,1612812685,25.862 28,0017,0023,0960.3,-00.4,080,0115,1612812985,25.861 45,0020,0027,0960.5,-00.5,079,0120,1612813285,25.894 42,0019,0026,0960.3,-00.6,079,0132,1612813585,25.909 42,0019,0026,0960.2,-00.7,079,0110,1612813885,25.871 42,0020,0027,0960.5,-00.6,080,0122,1612814185,25.864 30,0023,0031,0960.5,-00.5,080,0125,1612814485,25.9 42,0020,0027,0960.7,-00.4,081,0120,1612814785,25.867 40,0021,0028,0960.7,-00.4,080,0094,1612815085,25.87 21,0020,0027,0960.4,-00.5,080,0097,1612815385,25.863 99,0020,0027,0960.4,-00.6,080,0115,1612815685,25.879 33,0019,0026,0960.2,-00.7,080,0124,1612815986,26.003 25,0018,0024,0960.3,-00.7,080,0117,1612816286,26.039 25,0018,0024,0960.2,-00.8,079,0146,1612816586,26.036 23,0016,0022,0960.1,-00.9,080,0114,1612816886,26.006 37,0017,0023,0960.2,-00.8,080,0109,1612817186,26.034 23,0019,0026,0960.2,-00.8,080,0139,1612817486,26.069 25,0018,0024,0960.2,-00.6,081,0113,1612817786,26.071 23,0019,0026,0960.4,-00.4,081,0114,1612818086,26.07 25,0019,0026,0960.3,-00.3,081,0113,1612818386,26.068 33,0024,0032,0960.4,+00.1,082,0117,1612818686,26.035 23,0022,0029,0960.5,+00.3,083,0122,1612818986,26.035 35,0023,0031,0960.4,+00.5,083,0113,1612819286,26.037 23,0021,0028,0960.6,+00.6,083,0125,1612819586,26.161 23,0021,0028,0960.4,+00.7,083,0114,1612819886,26.186 25,0029,0039,0960.3,+00.7,082,0111,1612820186,26.239 28,0022,0029,0960.2,+00.7,082,0135,1612820486,26.195 37,0019,0026,0960.3,+00.7,082,0120,1612820786,26.191 35,0018,0024,0960.4,+00.7,082,0122,1612821086,26.188 37,0019,0026,0960.3,+00.6,082,0115,1612821386,26.191 35,0018,0024,0960.4,+00.6,082,0102,1612821686,26.188 28,0019,0026,0960.5,+00.6,082,0142,1612821986,26.184 99,0019,0026,0960.6,+00.7,082,0129,1612822286,26.192 35,0018,0024,0960.3,+00.4,082,0144,1612822586,26.18 25,0014,0018,0960.6,+00.3,082,0113,1612822886,26.19 35,0014,0018,0960.6,+00.5,082,0130,1612823186,26.319 25,0015,0021,0960.5,+00.5,082,0117,1612823486,26.334 30,0015,0021,0960.8,+00.4,082,0116,1612823786,26.325 37,0016,0022,0960.8,+00.3,082,0113,1612824086,26.334 35,0015,0021,0960.5,+00.3,082,0108,1612824386,26.34 28,0015,0021,0960.7,+00.4,082,0121,1612824686,26.324 28,0016,0022,0960.6,+00.4,082,0114,1612824986,26.338 28,0014,0018,0960.6,+00.4,082,0133,1612825286,26.327 28,0015,0021,0961.0,+00.4,082,0113,1612825586,26.335 37,0015,0021,0961.1,+00.4,082,0116,1612825886,26.336 35,0015,0021,0960.9,+00.4,082,0124,1612826186,26.336 99,0015,0021,0961.1,+00.4,082,0108,1612826486,26.335 30,0013,0017,0961.0,+00.5,082,0121,1612826786,26.463 25,0015,0021,0961.1,+00.6,082,0123,1612827086,26.496 37,0023,0031,0961.1,+00.6,082,0115,1612827386,26.487 37,0016,0022,0961.0,+00.6,082,0112,1612827686,26.486 28,0016,0022,0961.1,+00.6,082,0140,1612827986,26.49 35,0021,0028,0961.2,+00.6,082,0117,1612828286,26.494 28,0023,0031,0961.2,+00.7,082,0116,1612828586,26.494 35,0020,0027,0961.3,+00.6,082,0123,1612828886,26.499 28,0023,0031,0961.3,+00.5,082,0145,1612829186,26.509 37,0019,0026,0961.6,+00.6,082,0125,1612829486,26.486 33,0019,0026,0961.8,+00.6,082,0113,1612829786,26.51 25,0019,0026,0961.9,+00.6,082,0121,1612830086,26.497 28,0018,0024,0962.1,+00.7,082,0110,1612830386,26.618 28,0018,0024,0962.0,+00.7,082,0100,1612830686,26.664 28,0021,0028,0962.0,+00.7,081,0116,1612830986,26.651 35,0020,0027,0962.2,+00.7,081,0119,1612831286,26.665 28,0019,0026,0962.4,+00.8,081,0132,1612831586,26.657 37,0020,0027,0962.3,+00.8,081,0123,1612831886,26.661 30,0019,0026,0962.4,+00.8,081,0118,1612832186,26.665 25,0020,0027,0962.4,+00.8,081,0116,1612832486,26.665 28,0019,0026,0962.3,+00.8,081,0111,1612832786,26.668 37,0019,0026,0962.4,+00.8,081,0121,1612833086,26.671 28,0020,0027,0962.4,+00.8,081,0124,1612833386,26.668 25,0017,0023,0962.4,+00.8,081,0125,1612833686,26.661 28,0023,0031,0962.2,+00.9,081,0114,1612833986,26.803 37,0018,0024,0962.3,+00.8,080,0111,1612834286,26.832 28,0019,0026,0962.5,+00.8,081,0133,1612834586,26.815 35,0018,0024,0962.3,+00.7,081,0116,1612834886,26.826 28,0018,0024,0962.5,+00.8,081,0094,1612835186,26.828 28,0019,0026,0962.7,+00.9,081,0128,1612835486,26.831 28,0021,0028,0962.6,+00.9,081,0110,1612835786,26.823 28,0023,0031,0962.5,+00.9,081,0127,1612836086,26.821 33,0019,0026,0962.6,+00.8,081,0121,1612836386,26.829 35,0019,0026,0962.7,+00.9,081,0105,1612836686,26.826 37,0020,0027,0962.5,+00.9,081,0119,1612836986,26.821 35,0019,0026,0962.7,+00.9,081,0126,1612837286,26.84 37,0018,0024,0962.8,+00.9,080,0124,1612837586,26.951 28,0020,0027,0962.8,+00.9,080,0113,1612837886,26.979 25,0021,0028,0963.0,+00.8,080,0130,1612838186,26.983 30,0017,0023,0963.0,+00.8,080,0127,1612838486,26.98 25,0017,0023,0963.1,+00.8,080,0127,1612838786,26.986 28,0017,0023,0963.1,+00.9,080,0114,1612839086,26.966 35,0017,0023,0962.9,+00.8,079,0121,1612839386,26.977 37,0017,0023,0963.3,+00.9,079,0113,1612839686,26.979 28,0018,0024,0963.1,+00.8,079,0117,1612839986,26.978 28,0016,0022,0963.1,+00.8,079,0127,1612840286,26.985 28,0016,0022,0963.1,+00.8,079,0117,1612840586,26.989 35,0017,0023,0963.4,+00.9,079,0123,1612840886,26.982 37,0017,0023,0963.5,+00.9,079,0113,1612841187,27.108 35,0016,0022,0963.2,+00.9,079,0117,1612841487,27.138 37,0016,0022,0963.4,+00.9,079,0113,1612841787,27.132 28,0016,0022,0963.5,+01.0,079,0110,1612842087,27.127 37,0017,0023,0963.5,+01.0,079,0129,1612842387,27.138 35,0015,0021,0963.7,+01.1,079,0103,1612842687,27.132 40,0016,0022,0963.6,+01.1,079,0136,1612842987,27.132 40,0015,0021,0963.0,+01.2,079,0116,1612843287,27.129 37,0014,0018,0963.2,+01.2,079,0116,1612843587,27.124 40,0013,0017,0963.4,+01.2,079,0137,1612843887,27.133 28,0015,0021,0963.4,+01.2,079,0094,1612844187,27.128 37,0015,0021,0963.3,+01.2,079,0114,1612844487,27.137 40,0015,0021,0963.3,+01.3,078,0118,1612844787,27.259 40,0015,0021,0963.8,+01.2,079,0105,1612845087,27.267 25,0012,0016,0963.3,+01.3,079,0121,1612845387,27.278 37,0016,0022,0963.6,+01.4,079,0117,1612845687,27.294 28,0016,0022,0963.4,+01.4,079,0127,1612845987,27.293 40,0015,0021,0963.6,+01.4,078,0118,1612846287,27.278 25,0013,0017,0963.5,+01.4,077,0116,1612846587,27.281 28,0015,0021,0963.3,+01.5,075,0105,1612846887,27.291 25,0011,0015,0963.7,+01.4,071,0114,1612847187,27.29 25,0010,0013,0963.1,+01.5,072,0119,1612847487,27.275 25,0010,0013,0963.4,+01.5,072,0130,1612847787,27.269 25,0011,0015,0963.3,+01.5,072,0105,1612848087,27.286 25,0012,0016,0963.4,+01.5,070,0114,1612848387,27.42 23,0010,0013,0963.4,+01.5,071,0142,1612848687,27.422 23,0010,0013,0963.4,+01.5,070,0108,1612848987,27.433 25,0011,0015,0963.7,+01.4,069,0125,1612849287,27.432 37,0010,0013,0963.4,+01.5,070,0101,1612849587,27.437 40,0010,0013,0963.9,+01.5,069,0129,1612849887,27.436 23,0010,0013,0963.8,+01.5,070,0134,1612850187,27.445 35,0010,0013,0963.7,+01.5,070,0110,1612850487,27.438 21,0011,0015,0963.8,+01.5,070,0135,1612850787,27.449 21,0010,0013,0963.9,+01.5,070,0127,1612851087,27.425 37,0011,0015,0963.9,+01.5,071,0125,1612851387,27.432 37,0011,0015,0963.4,+01.4,070,0117,1612851687,27.419 37,0010,0013,0963.9,+01.5,070,0125,1612851987,27.567 42,0009,0012,0963.6,+01.5,070,0115,1612852287,27.612 35,0011,0015,0963.7,+01.5,069,0106,1612852587,27.607 21,0011,0015,0963.6,+01.5,067,0124,1612852887,27.58 21,0011,0015,0963.9,+01.5,068,0104,1612853187,27.578 18,0011,0015,0963.6,+01.5,066,0108,1612853487,27.604 23,0008,0011,0963.9,+01.5,067,0137,1612853787,27.597 37,0011,0015,0963.6,+01.4,065,0103,1612854087,27.583 37,0014,0018,0963.8,+01.5,066,0129,1612854387,27.572 35,0012,0016,0963.9,+01.5,066,0096,1612854687,27.579 18,0010,0013,0963.8,+01.5,066,0131,1612854987,27.574 21,0011,0015,0963.9,+01.6,066,0109,1612855287,27.582 21,0011,0015,0964.0,+01.5,065,0111,1612855587,27.713 23,0011,0015,0964.1,+01.7,067,0117,1612855887,27.739 42,0012,0016,0964.1,+01.7,067,0100,1612856187,27.734 45,0012,0016,0963.8,+01.7,067,0101,1612856487,27.738 42,0011,0015,0964.0,+01.8,067,0116,1612856787,27.769 37,0012,0016,0964.0,+01.9,068,0117,1612857087,27.757 23,0012,0016,0964.1,+01.9,068,0129,1612857387,27.727 37,0017,0023,0964.0,+01.9,068,0100,1612857687,27.726 40,0011,0015,0964.3,+02.0,068,0125,1612857987,27.759 40,0013,0017,0964.1,+02.1,068,0129,1612858287,27.724 35,0014,0018,0964.1,+02.0,068,0132,1612858587,27.916 37,0014,0018,0964.3,+02.1,068,0112,1612858887,27.719 30,0012,0016,0964.5,+02.2,068,0124,1612859187,27.856 33,0015,0021,0964.5,+02.2,069,0123,1612859487,27.885 37,0014,0018,0964.5,+02.2,068,0109,1612859787,27.901 37,0012,0016,0964.4,+02.4,069,0126,1612860087,27.894 33,0013,0017,0964.7,+02.4,068,0118,1612860387,27.871 37,0011,0015,0964.7,+02.4,067,0120,1612860687,27.88 00,0013,0017,0964.8,+02.5,068,0137,1612860987,27.905 30,0012,0016,0964.9,+02.4,068,0101,1612861287,27.887 37,0012,0016,0964.7,+02.5,067,0098,1612861587,27.904 30,0014,0018,0964.6,+02.6,067,0114,1612861887,27.903 35,0012,0016,0964.6,+02.5,067,0112,1612862187,27.907 40,0012,0016,0964.7,+02.5,067,0114,1612862487,27.884 40,0013,0017,0964.7,+02.6,068,0132,1612862788,28.015 35,0014,0018,0964.8,+02.8,068,0112,1612863088,28.04 37,0012,0016,0964.9,+02.8,067,0125,1612863388,28.036 33,0013,0017,0965.0,+02.8,067,0127,1612863688,28.038 30,0010,0013,0965.0,+02.8,064,0130,1612863988,28.043 30,0011,0015,0965.1,+02.8,064,0130,1612864288,28.045 37,0011,0015,0964.9,+02.8,062,0124,1612864588,28.046 37,0010,0013,0964.8,+02.8,060,0108,1612864888,28.052 35,0010,0013,0964.9,+02.9,063,0110,1612865188,28.034 33,0013,0017,0965.3,+03.0,063,0113,1612865488,28.04 40,0009,0012,0965.2,+02.9,061,0120,1612865788,28.033 37,0009,0012,0965.1,+02.9,059,0127,1612866088,28.051 33,0010,0013,0965.3,+03.0,060,0118,1612866388,28.207 37,0010,0013,0965.2,+03.1,060,0122,1612866688,28.188 35,0008,0011,0964.9,+03.0,059,0113,1612866988,28.204 40,0009,0012,0965.1,+03.1,059,0121,1612867288,28.212 37,0009,0012,0965.0,+03.1,058,0131,1612867588,28.187 35,0010,0013,0965.2,+03.1,058,0101,1612867888,28.179 99,0012,0016,0965.0,+03.0,060,0112,1612868188,28.214 37,0012,0016,0965.1,+03.1,063,0118,1612868488,28.187 35,0013,0017,0965.2,+03.2,063,0110,1612868788,28.197 30,0011,0015,0965.1,+03.2,058,0127,1612869088,28.171 35,0008,0011,0965.2,+03.1,053,0120,1612869388,28.186 40,0007,0010,0965.2,+03.3,054,0125,1612869688,28.18 40,0009,0012,0965.2,+03.4,056,0128,1612869988,28.32 37,0009,0012,0965.0,+03.6,057,0117,1612870288,28.361 37,0010,0013,0964.7,+03.5,058,0123,1612870588,28.357 40,0014,0018,0965.1,+03.7,060,0137,1612870888,28.357 40,0009,0012,0965.1,+03.6,056,0093,1612871188,28.321 40,0010,0013,0965.0,+03.7,057,0102,1612871488,28.324 37,0009,0012,0965.0,+03.7,056,0138,1612871788,28.332 42,0009,0012,0964.8,+03.6,057,0150,1612872088,28.328 37,0010,0013,0965.0,+03.6,058,0129,1612872388,28.323 37,0009,0012,0964.8,+03.6,057,0126,1612872688,28.331 37,0009,0012,0965.1,+03.5,056,0117,1612872988,28.325 40,0008,0011,0964.8,+03.6,055,0114,1612873288,28.328 40,0008,0011,0965.1,+03.5,054,0112,1612873588,28.445 37,0009,0012,0965.0,+03.6,056,0113,1612873888,28.479 40,0008,0011,0965.1,+03.5,055,0115,1612874188,28.47 40,0009,0012,0965.1,+03.6,056,0112,1612874488,28.463 45,0009,0012,0965.1,+03.6,055,0139,1612874788,28.48 42,0009,0012,0965.5,+03.4,055,0123,1612875088,28.472 37,0009,0012,0965.2,+03.3,055,0110,1612875388,28.467 40,0010,0013,0965.3,+03.3,055,0131,1612875688,28.466 37,0008,0011,0965.2,+03.3,055,0100,1612875988,28.468 40,0008,0011,0965.2,+03.3,055,0108,1612876288,28.455 37,0008,0011,0965.3,+03.3,055,0117,1612876588,28.458 37,0008,0011,0965.2,+03.4,056,0122,1612876888,28.464 37,0008,0011,0965.6,+03.5,055,0127,1612877188,28.602 37,0009,0012,0965.6,+03.6,056,0117,1612877488,28.62 40,0009,0012,0965.6,+03.6,056,0108,1612877788,28.621 40,0012,0016,0965.8,+03.6,058,0135,1612878088,28.607 37,0010,0013,0965.6,+03.4,058,0137,1612878388,28.606 40,0009,0012,0965.8,+03.4,058,0126,1612878688,28.615 40,0012,0016,0966.1,+03.3,059,0109,1612878988,28.612 40,0011,0015,0966.1,+03.2,057,0126,1612879288,28.626 40,0010,0013,0966.0,+03.0,056,0132,1612879588,28.618 40,0011,0015,0966.3,+03.1,058,0108,1612879888,28.609 42,0011,0015,0966.2,+03.0,057,0118,1612880188,28.613 40,0011,0015,0966.3,+02.8,057,0115,1612880488,28.609 40,0013,0017,0966.2,+02.7,059,0115,1612880788,28.737 40,0015,0021,0966.2,+02.6,058,0121,1612881088,28.8 37,0022,0029,0966.6,+02.6,059,0125,1612881388,28.77 40,0015,0021,0966.3,+02.6,059,0116,1612881688,28.768 40,0023,0031,0966.6,+02.5,060,0126,1612881988,28.801 37,0013,0017,0966.6,+02.4,059,0106,1612882288,28.804 40,0016,0022,0966.6,+02.4,060,0108,1612882588,28.799 42,0012,0016,0966.5,+02.4,060,0113,1612882888,28.751 40,0013,0017,0966.4,+02.4,059,0102,1612883188,28.756 37,0014,0018,0966.6,+02.3,060,0128,1612883488,28.947 42,0014,0018,0966.7,+02.2,059,0128,1612883788,28.76 45,0015,0021,0966.7,+02.2,060,0142,1612884088,28.755 40,0015,0021,0966.9,+02.3,061,0121,1612884389,29.111 47,0015,0021,0966.9,+02.3,062,0123,1612884689,29.1 42,0017,0023,0966.8,+02.2,062,0119,1612884989,29.098 30,0017,0023,0966.7,+02.1,062,0116,1612885289,29.107 33,0015,0021,0966.7,+02.1,062,0113,1612885589,29.103 42,0016,0022,0966.8,+02.1,063,0129,1612885889,29.104 42,0015,0021,0966.6,+02.0,062,0105,1612886189,29.093 33,0016,0022,0966.8,+02.0,063,0138,1612886489,29.102 35,0017,0023,0967.1,+02.0,062,0124,1612886789,29.093 30,0017,0023,0967.2,+02.0,063,0116,1612887088,28.906 42,0020,0027,0967.0,+01.9,062,0101,1612887388,28.91 28,0020,0027,0966.9,+02.0,062,0122,1612887688,28.899 30,0021,0028,0967.1,+01.9,063,0143,1612887989,29.039 28,0023,0031,0967.0,+01.9,062,0114,1612888289,29.283 28,0023,0031,0967.5,+01.9,062,0112,1612888589,29.056 42,0020,0027,0967.5,+01.9,062,0147,1612888889,29.061 30,0020,0027,0967.6,+01.8,061,0123,1612889189,29.052 30,0016,0022,0967.5,+01.8,062,0114,1612889489,29.062 40,0019,0026,0967.4,+01.8,062,0125,1612889789,29.251 21,0018,0024,0967.5,+01.8,063,0117,1612890089,29.25 28,0019,0026,0967.4,+01.8,064,0129,1612890389,29.246 28,0022,0029,0967.5,+01.8,064,0119,1612890689,29.057 37,0022,0029,0967.5,+01.8,065,0122,1612890989,29.057 35,0022,0029,0967.4,+01.8,065,0123,1612891289,29.054 28,0022,0029,0967.5,+01.8,064,0101,1612891589,29.191 33,0020,0027,0967.6,+01.7,065,0119,1612891889,29.406 40,0026,0036,0967.5,+01.7,064,0146,1612892189,29.404 30,0018,0024,0967.9,+01.6,063,0127,1612892489,29.398 30,0020,0027,0967.9,+01.6,062,0131,1612892789,29.406 40,0018,0024,0967.8,+01.6,061,0113,1612893089,29.201 40,0018,0024,0968.0,+01.6,062,0127,1612893389,29.273 40,0019,0026,0968.1,+01.5,062,0116,1612893689,29.202 40,0018,0024,0967.9,+01.5,062,0117,1612893989,29.398 40,0019,0026,0967.9,+01.5,063,0105,1612894289,29.215 33,0020,0027,0967.6,+01.4,063,0133,1612894589,29.21 30,0020,0027,0967.7,+01.4,064,0120,1612894889,29.41 99,0020,0027,0967.8,+01.4,064,0114,1612895189,29.522 40,0019,0026,0967.9,+01.3,063,0113,1612895489,29.369 30,0021,0028,0967.8,+01.3,064,0137,1612895789,29.367 42,0020,0027,0967.8,+01.3,065,0127,1612896089,29.406 45,0021,0028,0968.2,+01.3,065,0110,1612896389,29.361 40,0017,0023,0968.1,+01.2,064,0125,1612896689,29.37 30,0022,0029,0968.2,+01.2,064,0112,1612896989,29.597 40,0021,0028,0967.8,+01.2,064,0125,1612897289,29.366 28,0031,0043,0968.0,+01.2,064,0132,1612897589,29.6 37,0017,0023,0968.1,+01.1,063,0112,1612897889,29.563 40,0021,0028,0968.1,+01.2,065,0116,1612898189,29.554 28,0019,0026,0967.9,+01.1,064,0106,1612898489,29.369 40,0017,0023,0968.0,+01.1,064,0123,1612898789,29.495 99,0019,0026,0967.9,+01.1,063,0125,1612899089,29.717 28,0019,0026,0968.0,+01.2,064,0123,1612899389,29.519 28,0019,0026,0968.4,+01.1,064,0113,1612899689,29.527 28,0020,0027,0967.9,+01.0,064,0134,1612899989,29.716 40,0020,0027,0968.1,+01.0,064,0110,1612900289,29.722 37,0020,0027,0968.2,+01.0,064,0119,1612900589,29.529 28,0020,0027,0968.0,+01.0,064,0120,1612900889,29.522 40,0020,0027,0968.1,+01.0,065,0121,1612901189,29.516 28,0020,0027,0968.0,+01.0,065,0124,1612901489,29.707 28,0020,0027,0968.1,+01.0,065,0129,1612901789,29.71 28,0018,0024,0968.0,+01.0,064,0109,1612902089,29.52 28,0018,0024,0968.1,+01.0,064,0123,1612902389,29.705 40,0021,0028,0968.0,+01.0,065,0122,1612902689,29.668 42,0020,0027,0968.1,+01.0,065,0119,1612902989,29.872 42,0022,0029,0968.1,+01.0,065,0116,1612903289,29.685 28,0020,0027,0968.2,+01.0,065,0102,1612903589,29.674 23,0020,0027,0967.8,+01.1,065,0099,1612903889,29.87 25,0020,0027,0967.8,+01.1,064,0111,1612904189,29.681 35,0020,0027,0968.0,+01.0,064,0118,1612904489,29.87 35,0020,0027,0968.0,+01.0,064,0113,1612904789,29.681 40,0019,0026,0967.8,+00.9,064,0113,1612905089,29.871 42,0021,0028,0968.2,+01.0,064,0118,1612905389,29.864 30,0021,0028,0967.6,+01.0,063,0146,1612905689,29.675 28,0021,0028,0968.1,+01.0,064,0126,1612905989,29.805 35,0021,0028,0968.1,+01.0,064,0118,1612906290,30.03 30,0022,0029,0967.9,+01.0,064,0111,1612906589,29.83 28,0021,0028,0968.1,+01.0,064,0133,1612906889,29.842 40,0021,0028,0967.8,+01.0,065,0122,1612907189,29.832 42,0020,0027,0967.8,+01.0,065,0133,1612907489,29.835 42,0018,0024,0967.5,+01.0,064,0117,1612907789,29.836 30,0020,0027,0967.5,+01.0,065,0121,1612908089,29.838 30,0021,0028,0967.5,+01.0,066,0113,1612908389,29.82 28,0020,0027,0967.3,+01.0,065,0115,1612908689,29.814 40,0020,0027,0967.2,+01.0,065,0117,1612908989,29.821 42,0021,0028,0967.2,+01.0,065,0120,1612909290,30.018 28,0020,0027,0967.2,+01.0,066,0130,1612909590,30.142 42,0021,0028,0967.2,+01.0,067,0122,1612909889,29.982 42,0020,0027,0967.4,+01.0,066,0105,1612910189,29.971 42,0021,0028,0967.3,+01.0,066,0132,1612910489,29.982 28,0020,0027,0967.3,+01.0,067,0120,1612910789,29.973 42,0024,0032,0967.5,+01.0,066,0105,1612911089,29.979 30,0021,0028,0967.3,+01.0,066,0108,1612911389,29.978 30,0021,0028,0967.2,+01.0,066,0130,1612911689,29.98 42,0021,0028,0967.4,+01.1,066,0107,1612911989,29.979 30,0025,0034,0967.0,+01.1,067,0120,1612912289,29.986 30,0020,0027,0967.1,+01.1,067,0102,1612912589,29.989 30,0021,0028,0967.1,+01.1,067,0146,1612912889,29.98 42,0023,0031,0966.9,+01.0,067,0107,1612913190,30.119 40,0026,0036,0966.6,+01.0,068,0094,1612913490,30.136 40,0024,0032,0966.6,+01.0,067,0101,1612913790,30.14 33,0021,0028,0966.5,+01.0,068,0115,1612914090,30.139 30,0022,0029,0966.6,+01.1,069,0106,1612914390,30.129 40,0025,0034,0966.5,+01.0,069,0110,1612914690,30.137 40,0025,0034,0966.4,+01.0,068,0114,1612914990,30.126 40,0029,0039,0966.4,+01.0,068,0133,1612915290,30.134 30,0026,0036,0966.5,+01.0,067,0115,1612915590,30.142 30,0021,0028,0966.3,+01.0,069,0112,1612915890,30.136 30,0022,0029,0966.5,+01.0,068,0147,1612916190,30.139 42,0022,0029,0966.4,+00.9,068,0101,1612916490,30.144 33,0026,0036,0966.3,+01.0,067,0132,1612916790,30.264 45,0024,0032,0966.0,+01.0,067,0108,1612917090,30.292 35,0022,0029,0966.3,+01.0,067,0120,1612917390,30.288 30,0024,0032,0966.3,+00.9,066,0126,1612917690,30.289 40,0021,0028,0966.3,+00.9,066,0119,1612917990,30.28 30,0021,0028,0966.2,+00.9,066,0128,1612918290,30.277 42,0022,0029,0966.3,+00.9,067,0097,1612918590,30.287 99,0021,0028,0966.4,+00.9,067,0138,1612918890,30.282 42,0023,0031,0966.5,+00.9,067,0101,1612919190,30.295 42,0021,0028,0966.3,+00.9,067,0131,1612919490,30.294 42,0023,0031,0966.1,+00.9,067,0111,1612919790,30.301 40,0022,0029,0966.2,+00.9,067,0113,1612920090,30.288 30,0020,0027,0965.8,+00.9,068,0111,1612920390,30.412 30,0020,0027,0965.6,+01.0,068,0126,1612920690,30.441 42,0022,0029,0965.6,+00.9,067,0118,1612920990,30.44 30,0024,0032,0965.6,+00.9,067,0136,1612921290,30.451 33,0022,0029,0965.6,+00.9,068,0113,1612921590,30.434 30,0021,0028,0965.5,+00.8,068,0091,1612921890,30.445 42,0021,0028,0965.6,+00.9,068,0119,1612922190,30.451 30,0020,0027,0965.5,+00.9,068,0119,1612922490,30.446 30,0022,0029,0965.5,+00.9,068,0103,1612922790,30.447 30,0022,0029,0965.6,+00.9,068,0097,1612923090,30.436 42,0024,0032,0965.4,+00.9,068,0113,1612923390,30.635 30,0022,0029,0965.2,+00.9,069,0102,1612923690,30.439 42,0022,0029,0965.3,+00.9,069,0127,1612923990,30.579 30,0022,0029,0965.1,+00.9,070,0123,1612924290,30.598 30,0023,0031,0965.1,+00.9,069,0124,1612924590,30.603 33,0023,0031,0965.1,+00.9,070,0104,1612924890,30.787 30,0026,0036,0965.0,+00.9,070,0117,1612925190,30.601 30,0021,0028,0964.8,+00.9,070,0118,1612925490,30.596 42,0027,0037,0964.9,+00.8,071,0112,1612925790,30.601 42,0023,0031,0964.6,+00.8,071,0116,1612926090,30.602 99,0023,0031,0964.6,+00.8,071,0117,1612926390,30.807 42,0025,0034,0964.6,+00.8,072,0128,1612926690,30.599 30,0025,0034,0964.7,+00.7,072,0104,1612926990,30.598 42,0024,0032,0964.4,+00.7,073,0145,1612927290,30.601 42,0027,0037,0964.5,+00.7,073,0117,1612927590,30.749 40,0027,0037,0964.3,+00.7,073,0103,1612927890,30.76 33,0025,0034,0964.5,+00.7,074,0122,1612928190,30.752 33,0031,0043,0964.4,+00.8,074,0112,1612928490,30.757 40,0032,0044,0964.5,+00.7,073,0101,1612928790,30.758 42,0031,0043,0964.3,+00.7,074,0126,1612929090,30.949 40,0032,0044,0964.6,+00.7,075,0126,1612929390,30.751 30,0032,0044,0964.3,+00.7,075,0119,1612929690,30.946 42,0039,0053,0964.3,+00.7,075,0115,1612929990,30.76 30,0036,0049,0964.1,+00.7,075,0122,1612930290,30.755 30,0040,0054,0964.3,+00.7,075,0123,1612930590,30.754 30,0037,0050,0964.1,+00.7,075,0128,1612930890,30.749 33,0039,0053,0964.3,+00.7,074,0112,1612931190,30.892 33,0037,0050,0964.0,+00.7,074,0118,1612931490,30.925 45,0041,0055,0963.9,+00.7,074,0119,1612931790,30.908 30,0038,0052,0964.1,+00.7,075,0117,1612932090,30.914 33,0036,0049,0964.2,+00.7,075,0113,1612932391,31.112 35,0036,0049,0964.0,+00.6,075,0136,1612932690,30.908 33,0035,0048,0964.1,+00.7,075,0117,1612932991,31.101 42,0042,0057,0964.2,+00.7,075,0129,1612933290,30.916 35,0040,0054,0964.2,+00.7,075,0109,1612933591,31.108 42,0039,0053,0964.0,+00.7,075,0113,1612933890,30.917 35,0039,0053,0963.9,+00.7,075,0123,1612934190,30.912 42,0040,0054,0963.9,+00.7,075,0128,1612934490,30.918 33,0039,0053,0964.1,+00.7,075,0131,1612934791,31.042 40,0037,0050,0964.0,+00.7,075,0104,1612935091,31.26 40,0041,0055,0963.9,+00.7,075,0134,1612935391,31.078 35,0036,0049,0964.1,+00.6,075,0111,1612935691,31.07 33,0039,0053,0963.9,+00.6,074,0126,1612935991,31.068 33,0038,0052,0964.0,+00.7,075,0123,1612936291,31.266 35,0039,0053,0964.2,+00.6,074,0122,1612936591,31.083 42,0037,0050,0964.1,+00.7,074,0124,1612936891,31.071 35,0037,0050,0964.0,+00.6,074,0116,1612937191,31.084 40,0038,0052,0964.2,+00.6,074,0129,1612937491,31.074 42,0041,0055,0964.1,+00.6,074,0120,1612937791,31.095 40,0037,0050,0964.1,+00.5,074,0125,1612938091,31.074 40,0042,0057,0964.1,+00.5,074,0125,1612938391,31.39 33,0036,0049,0964.0,+00.5,074,0105,1612938691,31.22 30,0041,0055,0963.9,+00.5,074,0119,1612938991,31.228 33,0040,0054,0964.2,+00.6,075,0120,1612939291,31.235 33,0042,0057,0964.2,+00.6,074,0112,1612939591,31.23 42,0040,0054,0964.2,+00.6,074,0141,1612939891,31.231 40,0042,0057,0964.2,+00.6,074,0115,1612940191,31.231 40,0040,0054,0964.3,+00.7,074,0116,1612940491,31.428 42,0039,0053,0964.2,+00.7,074,0127,1612940791,31.435 30,0039,0053,0964.1,+00.6,074,0105,1612941091,31.224 35,0036,0049,0964.4,+00.7,074,0122,1612941391,31.257 40,0039,0053,0964.4,+00.8,074,0123,1612941691,31.225 40,0036,0049,0964.4,+00.8,073,0105,1612941991,31.364 42,0036,0049,0964.1,+00.8,074,0122,1612942291,31.38 42,0036,0049,0964.0,+00.9,074,0130,1612942591,31.573 33,0038,0052,0964.2,+01.0,074,0114,1612942891,31.576 28,0037,0050,0964.6,+01.1,074,0111,1612943191,31.392 33,0037,0050,0964.6,+01.2,073,0141,1612943491,31.382 42,0034,0047,0964.3,+01.1,073,0102,1612943791,31.394 42,0035,0048,0964.4,+01.0,072,0108,1612944091,31.384 33,0036,0049,0964.4,+01.1,072,0139,1612944391,31.383 42,0033,0045,0964.5,+01.1,072,0121,1612944691,31.39 33,0035,0048,0964.2,+01.2,073,0122,1612944991,31.388 35,0034,0047,0964.2,+01.3,073,0122,1612945291,31.388 42,0035,0048,0964.0,+01.3,072,0136,1612945591,31.543 40,0036,0049,0964.3,+01.2,072,0112,1612945891,31.54 35,0039,0053,0964.3,+01.2,071,0133,1612946191,31.539 40,0036,0049,0964.3,+01.4,071,0117,1612946491,31.546 33,0035,0048,0964.2,+01.3,071,0098,1612946791,31.548 37,0036,0049,0964.5,+01.5,071,0119,1612947091,31.551 30,0034,0047,0964.4,+01.5,070,0104,1612947391,31.54 30,0032,0044,0964.3,+01.7,071,0139,1612947691,31.547 30,0035,0048,0964.2,+01.7,070,0105,1612947991,31.537 30,0034,0047,0964.7,+01.6,070,0106,1612948291,31.733 37,0035,0048,0964.3,+01.7,070,0130,1612948591,31.535 40,0032,0044,0964.4,+01.8,069,0102,1612948891,31.735 40,0033,0045,0964.3,+02.0,069,0113,1612949191,31.665 30,0029,0039,0964.2,+02.1,069,0120,1612949491,31.88 37,0032,0044,0964.3,+02.0,069,0111,1612949791,31.877 30,0033,0045,0964.3,+02.1,069,0115,1612950091,31.887 30,0030,0042,0964.4,+02.2,069,0127,1612950391,31.879 21,0030,0042,0964.6,+02.3,069,0107,1612950691,31.886 99,0031,0043,0964.5,+02.5,068,0085,1612950991,31.872 28,0034,0047,0964.7,+02.5,068,0129,1612951291,31.874 30,0033,0045,0964.5,+02.5,068,0124,1612951591,31.879 30,0032,0044,0964.7,+02.5,068,0132,1612951891,31.686 28,0029,0039,0964.6,+02.5,068,0123,1612952191,31.875 35,0031,0043,0964.7,+02.6,067,0130,1612952491,31.874 30,0030,0042,0964.6,+02.7,066,0098,1612952792,32.005 28,0032,0044,0964.8,+02.7,066,0109,1612953092,32.028 35,0029,0039,0964.7,+02.7,066,0109,1612953392,32.034 28,0030,0042,0964.7,+02.7,065,0119,1612953692,32.035 30,0033,0045,0964.8,+02.8,066,0129,1612953992,32.032 35,0032,0044,0964.8,+02.9,065,0122,1612954292,32.033 35,0030,0042,0964.8,+03.1,064,0124,1612954591,31.842 35,0030,0042,0964.5,+03.0,065,0120,1612954892,32.036 33,0031,0043,0964.9,+03.1,065,0103,1612955192,32.035 45,0033,0045,0964.6,+02.9,064,0102,1612955492,32.026 28,0032,0044,0964.8,+03.1,065,0099,1612955792,32.033 25,0031,0043,0964.7,+03.1,065,0122,1612956092,32.035 28,0030,0042,0964.5,+03.0,065,0128,1612956392,32.159 33,0032,0044,0964.6,+03.0,065,0120,1612956692,32.183 40,0033,0045,0964.7,+03.1,065,0113,1612956992,32.177 30,0032,0044,0964.6,+03.0,065,0119,1612957292,32.168 33,0032,0044,0964.5,+03.0,065,0108,1612957592,32.175 40,0031,0043,0964.8,+03.0,065,0118,1612957892,32.175 42,0034,0047,0964.9,+03.1,064,0114,1612958192,32.168 42,0031,0043,0964.8,+03.1,065,0120,1612958492,32.174 23,0030,0042,0965.2,+02.9,066,0131,1612958792,32.164 42,0030,0042,0965.0,+03.0,066,0130,1612959092,32.172 23,0032,0044,0964.9,+03.0,067,0122,1612959392,32.165 40,0033,0045,0965.2,+03.0,067,0099,1612959692,32.164 23,0031,0043,0965.2,+03.1,067,0136,1612959992,32.298 42,0034,0047,0965.2,+02.9,067,0125,1612960292,32.323 23,0034,0047,0965.4,+03.0,066,0116,1612960592,32.319 40,0032,0044,0965.4,+02.8,067,0121,1612960892,32.319 35,0034,0047,0965.5,+02.7,068,0108,1612961192,32.324 99,0031,0043,0965.5,+02.7,068,0117,1612961492,32.122 42,0033,0045,0965.6,+02.7,068,0126,1612961792,32.318 42,0033,0045,0965.4,+02.7,068,0115,1612962092,32.321 23,0036,0049,0965.7,+02.8,068,0137,1612962392,32.334 28,0037,0050,0965.6,+02.7,068,0113,1612962692,32.322 45,0033,0045,0965.7,+02.8,069,0125,1612962992,32.323 23,0035,0048,0965.8,+02.8,070,0106,1612963292,32.331 45,0034,0047,0965.8,+02.7,070,0121,1612963592,32.259 23,0037,0050,0965.9,+02.5,069,0105,1612963892,32.283 42,0035,0048,0966.0,+02.5,071,0108,1612964192,32.285 25,0032,0044,0965.9,+02.6,071,0114,1612964492,32.271 25,0037,0050,0966.1,+02.5,071,0136,1612964792,32.271 42,0035,0048,0966.5,+02.5,071,0124,1612965092,32.464 23,0035,0048,0966.6,+02.5,071,0116,1612965392,32.487 42,0033,0045,0966.5,+02.5,071,0117,1612965692,32.464 25,0034,0047,0966.4,+02.4,072,0123,1612965992,32.466 25,0039,0053,0966.4,+02.3,072,0137,1612966292,32.46 25,0036,0049,0966.6,+02.3,072,0132,1612966592,32.267 45,0036,0049,0966.7,+02.2,073,0107,1612966892,32.447 25,0042,0057,0966.6,+02.1,074,0112,1612967192,32.593 23,0036,0049,0966.9,+02.2,074,0089,1612967492,32.609 25,0038,0052,0967.2,+02.1,075,0126,1612967792,32.605 42,0038,0052,0967.1,+02.0,075,0117,1612968092,32.606 23,0037,0050,0967.0,+02.0,075,0120,1612968392,32.61 45,0037,0050,0967.0,+01.9,075,0121,1612968692,32.608 45,0035,0048,0967.4,+01.8,076,0117,1612968992,32.615 45,0041,0055,0967.4,+01.8,076,0121,1612969292,32.621 25,0040,0054,0967.4,+01.3,077,0123,1612969592,32.615 25,0041,0055,0967.3,+01.0,077,0120,1612969892,32.616 45,0042,0057,0967.6,+00.8,077,0115,1612970192,32.61 30,0041,0055,0967.5,+00.8,078,0131,1612970492,32.62 45,0041,0055,0967.6,+00.7,078,0106,1612970792,32.55 45,0043,0058,0967.6,+00.6,078,0123,1612971092,32.582 25,0045,0060,0967.7,+00.4,078,0116,1612971392,32.576 28,0047,0064,0968.0,+00.2,078,0151,1612971692,32.572 40,0047,0064,0968.3,+00.0,078,0130,1612971992,32.576 37,0049,0066,0968.3,-00.1,078,0123,1612972292,32.581 33,0046,0063,0968.0,-00.2,078,0137,1612972592,32.781 33,0049,0066,0968.5,-00.2,078,0139,1612972892,32.58 45,0049,0066,0968.4,-00.3,078,0101,1612973192,32.776 33,0046,0063,0968.8,-00.4,078,0130,1612973492,32.583 33,0049,0066,0968.7,-00.5,078,0129,1612973792,32.588 33,0048,0065,0968.5,-00.6,079,0133,1612974092,32.593 33,0050,0068,0968.6,-00.6,079,0138,1612974392,32.713 45,0057,0076,0968.8,-00.6,079,0120,1612974692,32.74 33,0056,0075,0969.0,-00.5,079,0123,1612974992,32.74 45,0050,0068,0968.9,-00.6,079,0128,1612975292,32.739 45,0050,0068,0969.3,-00.6,079,0103,1612975592,32.752 33,0053,0071,0969.2,-00.7,078,0138,1612975892,32.758 42,0046,0063,0969.6,-00.8,078,0110,1612976192,32.735 30,0053,0071,0969.4,-00.8,078,0110,1612976492,32.745 42,0051,0069,0969.6,-00.9,078,0111,1612976792,32.741 30,0048,0065,0969.4,-01.0,078,0125,1612977092,32.743 42,0050,0068,0969.7,-01.1,078,0113,1612977392,32.757 00,0051,0069,0969.5,-01.0,078,0099,1612977692,32.747 42,0051,0069,0969.7,-01.1,078,0119,1612977992,32.881 40,0051,0069,0969.8,-01.2,077,0109,1612978292,32.954 47,0056,0075,0969.6,-01.3,077,0127,1612978592,32.922 40,0051,0069,0970.2,-01.3,077,0133,1612978892,32.905 37,0056,0075,0970.3,-01.3,077,0113,1612979192,32.921 33,0058,0078,0970.4,-01.3,077,0128,1612979492,32.924 35,0058,0078,0970.5,-01.2,078,0124,1612979792,32.916 42,0054,0073,0970.1,-01.3,077,0101,1612980092,32.924 42,0056,0075,0970.4,-01.3,078,0125,1612980392,32.923 35,0054,0073,0970.3,-01.3,078,0116,1612980692,32.923 42,0055,0074,0970.2,-01.4,078,0127,1612980992,32.923 42,0057,0076,0970.4,-01.6,077,0122,1612981292,32.914 37,0054,0073,0970.5,-01.7,076,0114,1612981593,33.073 42,0058,0078,0970.5,-01.7,076,0127,1612981893,33.076 42,0059,0079,0970.5,-01.6,077,0111,1612982193,33.086 35,0053,0071,0970.7,-01.8,076,0100,1612982493,33.084 35,0051,0069,0970.5,-01.9,075,0118,1612982793,33.103 42,0055,0074,0970.8,-01.8,076,0131,1612983093,33.087 35,0053,0071,0970.9,-01.8,077,0139,1612983393,33.082 35,0051,0069,0970.7,-02.0,075,0116,1612983693,33.101 33,0054,0073,0970.8,-02.0,075,0134,1612983993,33.108 42,0056,0075,0971.1,-02.0,076,0097,1612984293,33.107 35,0049,0066,0971.0,-02.0,076,0125,1612984593,33.096 42,0056,0075,0971.1,-02.2,075,0130,1612984893,33.104 35,0056,0075,0971.4,-02.2,075,0122,1612985193,33.264 35,0057,0076,0971.3,-02.2,075,0124,1612985493,33.277 42,0050,0068,0971.1,-02.3,074,0138,1612985793,33.25 35,0053,0071,0971.2,-02.3,075,0118,1612986093,33.281 40,0053,0071,0971.2,-02.3,074,0119,1612986393,33.269 35,0053,0071,0971.3,-02.3,074,0132,1612986693,33.261 33,0054,0073,0971.9,-02.3,074,0108,1612986993,33.27 42,0055,0074,0971.8,-02.3,074,0117,1612987293,33.264 42,0056,0075,0971.9,-02.3,075,0128,1612987593,33.287 35,0056,0075,0971.7,-02.3,074,0096,1612987893,33.255 40,0057,0076,0972.0,-02.2,074,0107,1612988193,33.303 35,0057,0076,0971.8,-02.3,073,0099,1612988493,33.28 37,0053,0071,0972.1,-02.2,074,0128,1612988793,33.429 42,0054,0073,0972.0,-02.3,073,0122,1612989093,33.42 35,0052,0070,0972.1,-02.3,073,0095,1612989393,33.45 35,0053,0071,0972.5,-02.3,072,0102,1612989693,33.44 35,0050,0068,0972.3,-02.4,072,0097,1612989993,33.432 37,0046,0063,0972.4,-02.4,069,0122,1612990293,33.435 40,0045,0060,0972.3,-02.5,069,0113,1612990593,33.437 40,0043,0058,0972.8,-02.7,066,0125,1612990893,33.439 33,0045,0060,0972.5,-02.6,067,0117,1612991193,33.436 40,0045,0060,0972.6,-02.7,066,0119,1612991493,33.457 33,0043,0058,0972.8,-02.8,065,0116,1612991793,33.441 42,0042,0057,0972.9,-02.9,065,0122,1612992093,33.436 37,0046,0063,0973.0,-02.8,066,0124,1612992393,33.61 33,0039,0053,0973.2,-02.9,064,0119,1612992693,33.61 33,0037,0050,0973.4,-02.9,064,0117,1612992993,33.597 33,0042,0057,0973.4,-02.9,065,0099,1612993293,33.602 40,0039,0053,0973.6,-03.0,064,0129,1612993593,33.597 33,0038,0052,0973.5,-03.0,065,0109,1612993893,33.601 30,0040,0054,0973.6,-03.0,064,0108,1612994193,33.619 30,0044,0059,0974.0,-03.1,065,0126,1612994493,33.666 42,0041,0055,0973.9,-03.1,063,0100,1612994793,33.614 40,0039,0053,0973.9,-03.2,065,0133,1612995093,33.615 33,0037,0050,0974.1,-03.1,065,0101,1612995393,33.62 33,0037,0050,0974.3,-03.3,065,0113,1612995693,33.623 33,0037,0050,0974.2,-03.4,065,0105,1612995993,33.749 40,0035,0048,0974.8,-03.5,065,0108,1612996293,33.767 33,0040,0054,0974.6,-03.6,066,0139,1612996593,33.789 35,0038,0052,0974.5,-03.6,067,0122,1612996893,33.777 33,0037,0050,0974.8,-03.5,068,0122,1612997193,33.78 40,0038,0052,0975.0,-03.5,068,0131,1612997493,33.784 37,0038,0052,0975.1,-03.6,067,0120,1612997793,33.79 30,0039,0053,0975.1,-03.7,068,0126,1612998093,33.788 35,0039,0053,0975.1,-03.7,068,0124,1612998393,33.785 33,0038,0052,0975.4,-03.8,066,0114,1612998693,33.788 33,0037,0050,0975.3,-03.8,066,0122,1612998993,33.796 40,0036,0049,0975.5,-03.8,065,0118,1612999293,33.798 35,0036,0049,0975.6,-03.8,066,0118,1612999593,33.933 35,0032,0044,0975.7,-03.9,062,0106,1612999893,33.951 35,0028,0038,0976.0,-04.0,062,0119,1613000193,33.958 35,0028,0038,0975.8,-04.1,062,0113,1613000493,33.956 35,0026,0036,0975.8,-04.1,061,0115,1613000793,33.958 40,0026,0036,0976.2,-04.1,063,0142,1613001093,33.981 35,0027,0037,0975.7,-04.4,061,0101,1613001393,33.972 33,0027,0037,0976.1,-04.3,062,0118,1613001693,33.975 33,0025,0034,0976.3,-04.5,061,0132,1613001993,33.981 33,0026,0036,0976.3,-04.5,061,0116,1613002293,33.966 40,0028,0038,0976.2,-04.5,063,0129,1613002593,33.968 40,0027,0037,0976.1,-04.5,063,0104,1613002893,33.963 33,0030,0042,0976.6,-04.6,063,0132,1613003194,34.116 37,0027,0037,0976.7,-04.7,062,0110,1613003494,34.145 40,0026,0036,0976.7,-04.6,063,0114,1613003794,34.15 33,0029,0039,0976.6,-04.7,062,0125,1613004094,34.143 33,0029,0039,0976.8,-04.7,062,0115,1613004394,34.138 40,0028,0038,0977.0,-04.9,060,0121,1613004694,34.144 40,0028,0038,0977.0,-04.9,062,0132,1613004994,34.145 40,0028,0038,0977.3,-04.9,061,0110,1613005294,34.143 40,0031,0043,0977.5,-04.9,063,0124,1613005594,34.162 33,0028,0038,0977.5,-05.0,063,0128,1613005894,34.153 35,0029,0039,0977.7,-04.9,064,0115,1613006194,34.163 33,0028,0038,0977.4,-05.0,063,0112,1613006494,34.163 35,0027,0037,0977.6,-05.1,063,0138,1613006794,34.301 99,0029,0039,0977.8,-05.1,064,0122,1613007094,34.324 37,0028,0038,0977.8,-05.0,066,0117,1613007394,34.325 37,0028,0038,0978.1,-05.0,067,0123,1613007694,34.336 33,0034,0047,0978.1,-05.0,066,0111,1613007994,34.356 37,0033,0045,0977.9,-05.1,068,0129,1613008294,34.334 33,0032,0044,0978.3,-05.0,069,0128,1613008594,34.338 28,0034,0047,0978.5,-04.9,070,0125,1613008894,34.331 37,0035,0048,0978.3,-05.0,070,0106,1613009194,34.333 35,0036,0049,0978.3,-05.1,068,0138,1613009494,34.349 35,0032,0044,0978.5,-05.2,070,0129,1613009794,34.342 35,0034,0047,0978.5,-05.3,070,0122,1613010094,34.347 42,0035,0048,0978.9,-05.4,071,0119,1613010394,34.491 37,0039,0053,0978.6,-05.5,070,0133,1613010694,34.511 42,0035,0048,0978.6,-05.6,069,0112,1613010994,34.505 37,0033,0045,0979.0,-05.7,068,0109,1613011294,34.526 42,0033,0045,0978.9,-05.9,067,0130,1613011594,34.524 42,0031,0043,0978.9,-05.9,068,0108,1613011894,34.524 40,0035,0048,0979.3,-05.8,068,0118,1613012194,34.549 42,0033,0045,0979.3,-05.9,068,0114,1613012494,34.55 40,0034,0047,0979.3,-06.0,068,0110,1613012794,34.545 35,0033,0045,0979.8,-06.0,067,0101,1613013094,34.546 42,0031,0043,0979.6,-06.1,067,0124,1613013394,34.552 40,0033,0045,0979.6,-06.1,067,0129,1613013694,34.571 35,0031,0043,0980.0,-06.3,066,0113,1613013994,34.701 40,0031,0043,0980.0,-06.3,065,0129,1613014294,34.711 35,0029,0039,0980.0,-06.3,066,0132,1613014594,34.719 35,0032,0044,0980.3,-06.3,068,0131,1613014894,34.753 35,0033,0045,0980.6,-06.3,066,0106,1613015194,34.737 42,0029,0039,0980.3,-06.5,064,0111,1613015494,34.727 40,0041,0055,0980.8,-06.6,065,0121,1613015794,34.755 40,0035,0048,0980.7,-06.6,066,0096,1613016094,34.749 40,0032,0044,0980.6,-06.7,066,0113,1613016394,34.769 35,0056,0075,0980.8,-06.8,066,0116,1613016694,34.762 33,0027,0037,0981.1,-06.8,068,0111,1613016994,34.756 35,0035,0048,0981.0,-06.9,068,0130,1613017294,34.768 35,0029,0039,0981.0,-06.9,067,0107,1613017594,34.908 42,0027,0037,0981.0,-07.0,068,0114,1613017894,34.934 40,0029,0039,0981.4,-07.0,068,0108,1613018194,34.944 40,0026,0036,0981.4,-07.1,067,0125,1613018494,34.927 35,0030,0042,0981.2,-07.1,068,0112,1613018794,34.948 35,0027,0037,0981.4,-07.1,068,0132,1613019094,34.948 42,0028,0038,0981.5,-07.2,068,0093,1613019394,34.954 42,0028,0038,0981.5,-07.2,069,0116,1613019694,34.939 35,0029,0039,0981.3,-07.1,069,0115,1613019994,34.95 42,0029,0039,0981.9,-07.2,070,0109,1613020294,34.948 42,0028,0038,0982.1,-07.1,071,0113,1613020594,34.957 37,0026,0036,0982.1,-07.1,070,0108,1613020894,34.987 35,0028,0038,0982.1,-07.1,069,0116,1613021195,35.091 40,0027,0037,0982.1,-07.2,068,0113,1613021495,35.135 42,0027,0037,0982.4,-07.2,066,0135,1613021795,35.142 35,0029,0039,0982.2,-07.3,067,0107,1613022095,35.145 42,0027,0037,0982.2,-07.2,066,0113,1613022395,35.136 35,0028,0038,0982.4,-07.3,065,0132,1613022695,35.139 40,0028,0038,0982.7,-07.3,065,0111,1613022995,35.177 40,0028,0038,0982.9,-07.4,066,0103,1613023295,35.158 35,0026,0036,0982.9,-07.4,065,0124,1613023595,35.161 40,0025,0034,0983.2,-07.5,066,0108,1613023895,35.162 40,0027,0037,0983.3,-07.5,066,0112,1613024195,35.192 47,0029,0039,0983.1,-07.6,065,0123,1613024495,35.177 40,0028,0038,0983.3,-07.6,064,0105,1613024795,35.308 40,0028,0038,0983.7,-07.6,064,0108,1613025095,35.366 42,0033,0045,0983.7,-07.7,064,0110,1613025395,35.334 42,0041,0055,0983.7,-07.8,063,0094,1613025695,35.34 42,0034,0047,0983.9,-07.8,064,0109,1613025995,35.349 40,0028,0038,0984.0,-07.9,064,0132,1613026295,35.349 45,0025,0034,0984.3,-07.9,063,0124,1613026595,35.358 42,0026,0036,0984.4,-08.0,064,0121,1613026895,35.357 30,0027,0037,0984.5,-08.0,065,0115,1613027195,35.366 47,0027,0037,0984.5,-08.1,064,0130,1613027495,35.369 28,0026,0036,0985.0,-08.1,065,0101,1613027795,35.392 45,0027,0037,0984.9,-08.2,064,0096,1613028095,35.367 42,0027,0037,0985.0,-08.2,066,0118,1613028395,35.519 42,0060,0080,0985.2,-08.1,068,0107,1613028695,35.528 42,0028,0038,0985.4,-08.3,067,0118,1613028995,35.547 40,0025,0034,0985.2,-08.4,068,0109,1613029295,35.541 28,0030,0042,0985.5,-08.4,069,0111,1613029595,35.557 25,0027,0037,0985.6,-08.4,069,0107,1613029895,35.56 42,0031,0043,0985.6,-08.3,069,0109,1613030195,35.559 23,0028,0038,0986.1,-08.3,068,0116,1613030495,35.588 23,0029,0039,0986.1,-08.5,068,0116,1613030795,35.595 52,0026,0036,0986.0,-08.5,069,0098,1613031095,35.57 40,0026,0036,0986.0,-08.4,069,0114,1613031395,35.587 18,0026,0036,0986.1,-08.5,068,0114,1613031695,35.595 42,0026,0036,0986.1,-08.3,068,0119,1613031995,35.731 40,0025,0034,0986.3,-08.4,067,0127,1613032295,35.755 23,0024,0032,0986.1,-08.3,067,0118,1613032595,35.76 40,0032,0044,0986.4,-08.2,068,0112,1613032895,35.77 37,0028,0038,0986.5,-08.2,067,0118,1613033195,35.774 40,0028,0038,0986.5,-08.2,066,0132,1613033495,35.772 37,0025,0034,0986.4,-08.1,065,0129,1613033795,35.772 40,0023,0031,0986.7,-08.1,065,0101,1613034095,35.777 40,0026,0036,0986.6,-07.9,064,0147,1613034395,35.809 40,0026,0036,0986.5,-07.7,064,0114,1613034695,35.799 40,0026,0036,0987.1,-07.5,061,0113,1613034995,35.798 42,0029,0039,0986.5,-07.4,061,0120,1613035295,35.805 40,0039,0053,0986.6,-07.4,060,0095,1613035595,35.934 49,0094,0127,0987.0,-07.1,060,0103,1613035895,35.964 47,0026,0036,0987.0,-06.8,060,0126,1613036195,35.961 54,0034,0047,0987.1,-06.7,058,0109,1613036495,35.958 42,0022,0029,0987.0,-06.7,058,0120,1613036795,35.967 40,0020,0027,0986.9,-06.6,057,0111,1613037095,35.975 40,0019,0026,0987.2,-06.7,055,0120,1613037395,35.976 40,0038,0052,0987.0,-06.6,057,0121,1613037695,35.983 49,0022,0029,0987.2,-06.7,055,0112,1613037995,35.978 40,0021,0028,0987.2,-06.5,056,0121,1613038295,35.98 49,0021,0028,0987.3,-06.4,056,0117,1613038595,35.991 47,0019,0026,0987.4,-06.7,054,0114,1613038896,36.017 49,0019,0026,0987.5,-06.6,054,0107,1613039196,36.139 40,0023,0031,0987.4,-06.4,056,0109,1613039496,36.165 49,0021,0028,0987.4,-06.6,054,0123,1613039796,36.19 49,0068,0092,0987.4,-06.5,055,0122,1613040096,36.163 52,0020,0027,0987.7,-06.5,054,0113,1613040396,36.177 49,0020,0027,0987.5,-06.4,054,0121,1613040696,36.18 35,0020,0027,0987.5,-06.4,054,0126,1613040996,36.171 52,0020,0027,0987.7,-06.1,055,0131,1613041296,36.188 49,0018,0024,0987.6,-06.3,054,0111,1613041596,36.184 40,0022,0029,0987.6,-06.0,056,0120,1613041896,36.187 37,0019,0026,0987.5,-05.9,054,0112,1613042196,36.193 49,0016,0022,0987.9,-05.8,054,0101,1613042496,36.205 37,0019,0026,0987.7,-05.9,053,0099,1613042796,36.332 49,0017,0023,0987.5,-05.9,052,0101,1613043096,36.357 49,0025,0034,0987.9,-05.8,053,0106,1613043396,36.371 37,0021,0028,0987.5,-05.6,055,0114,1613043696,36.365 37,0124,0166,0987.9,-05.4,053,0114,1613043996,36.373 49,0021,0028,0987.6,-05.5,053,0103,1613044296,36.368 49,0021,0028,0987.8,-05.3,053,0114,1613044596,36.371 49,0022,0029,0987.7,-05.5,053,0130,1613044896,36.384 52,0016,0022,0987.9,-05.2,053,0119,1613045196,36.378 37,0021,0028,0987.7,-05.1,054,0103,1613045496,36.372 49,0021,0028,0987.8,-05.2,054,0116,1613045796,36.37 37,0018,0024,0987.9,-05.0,053,0122,1613046096,36.389 49,0018,0024,0987.7,-04.8,052,0104,1613046396,36.514 52,0017,0023,0987.6,-05.0,050,0110,1613046696,36.601 47,0017,0023,0987.8,-05.0,051,0118,1613046996,36.537 42,0019,0026,0987.6,-05.0,051,0127,1613047296,36.549 37,0018,0024,0987.8,-05.0,051,0113,1613047596,36.554 40,0020,0027,0987.6,-04.9,050,0135,1613047896,36.555 47,0014,0018,0987.6,-04.9,049,0115,1613048196,36.566 47,0015,0021,0987.9,-04.7,049,0108,1613048496,36.562 47,0015,0021,0987.9,-04.8,049,0128,1613048796,36.567 52,0027,0037,0987.8,-04.6,052,0127,1613049096,36.572 49,0017,0023,0988.0,-04.6,052,0098,1613049396,36.602 40,0019,0026,0987.7,-04.5,052,0125,1613049696,36.584 49,0018,0024,0987.9,-04.4,052,0125,1613049996,36.702 40,0019,0026,0988.1,-04.2,052,0111,1613050296,36.729 49,0017,0023,0987.8,-04.4,051,0109,1613050596,36.756 49,0017,0023,0987.9,-04.4,049,0116,1613050896,36.723 52,0017,0023,0988.0,-04.8,050,0124,1613051196,36.768 47,0016,0022,0987.9,-04.7,049,0114,1613051496,36.738 37,0015,0021,0988.1,-04.7,049,0095,1613051796,36.727 47,0018,0024,0988.3,-04.5,048,0131,1613052096,36.745 99,0016,0022,0988.0,-04.6,049,0101,1613052396,36.752 49,0018,0024,0988.1,-04.6,047,0111,1613052696,36.752 40,0015,0021,0988.6,-04.7,049,0118,1613052996,36.752 37,0016,0022,0988.7,-04.7,048,0121,1613053296,36.785 49,0016,0022,0988.1,-04.9,048,0122,1613053596,36.894 40,0013,0017,0988.3,-04.9,048,0106,1613053896,36.911 40,0013,0017,0988.5,-05.0,048,0113,1613054196,36.918 40,0014,0018,0988.2,-04.9,049,0123,1613054496,36.928 47,0017,0023,0988.7,-04.8,049,0119,1613054796,36.924 49,0018,0024,0988.7,-04.7,050,0129,1613055096,36.964 49,0017,0023,0988.7,-04.7,049,0106,1613055396,36.937 40,0011,0015,0988.8,-04.6,048,0142,1613055696,36.934 49,0010,0013,0988.7,-04.6,047,0140,1613055996,36.931 40,0011,0015,0988.6,-04.6,047,0104,1613056296,36.946 47,0015,0021,0988.8,-04.7,048,0129,1613056596,36.941 37,0012,0016,0988.6,-04.7,048,0142,1613056896,36.957 49,0011,0015,0988.7,-04.7,048,0100,1613057197,37.079 49,0013,0017,0988.7,-04.8,048,0113,1613057497,37.103 47,0012,0016,0988.6,-04.7,048,0115,1613057797,37.15 37,0013,0017,0988.6,-04.8,048,0117,1613058097,37.102 40,0012,0016,0988.8,-04.8,048,0134,1613058397,37.119 99,0018,0024,0989.1,-04.9,048,0127,1613058697,37.122 49,0013,0017,0989.0,-04.9,049,0133,1613058997,37.125 40,0015,0021,0988.7,-05.0,049,0110,1613059297,37.124 49,0015,0021,0988.9,-05.0,050,0119,1613059597,37.129 49,0013,0017,0989.1,-05.0,051,0124,1613059897,37.132 42,0013,0017,0989.1,-05.1,049,0124,1613060197,37.141 40,0029,0039,0989.3,-05.2,050,0092,1613060497,37.123 40,0015,0021,0988.9,-05.2,050,0118,1613060797,37.271 49,0015,0021,0989.2,-05.2,050,0111,1613061097,37.307 49,0017,0023,0989.7,-05.2,050,0114,1613061397,37.304 49,0015,0021,0989.7,-05.2,051,0095,1613061697,37.307 49,0016,0022,0989.8,-05.3,051,0134,1613061997,37.307 49,0015,0021,0989.7,-05.4,052,0101,1613062297,37.315 49,0013,0017,0989.6,-05.5,051,0114,1613062597,37.31 40,0015,0021,0989.4,-05.6,052,0114,1613062897,37.313 49,0013,0017,0989.5,-05.7,053,0115,1613063197,37.331 49,0019,0026,0989.4,-05.7,053,0120,1613063497,37.338 99,0019,0026,0989.8,-05.8,053,0140,1613063797,37.336 49,0017,0023,0989.8,-05.8,053,0125,1613064097,37.359 49,0021,0028,0990.0,-05.9,054,0117,1613064397,37.465 42,0127,0172,0989.7,-05.9,055,0117,1613064697,37.5 42,0026,0036,0989.8,-05.9,055,0118,1613064997,37.495 49,0018,0024,0989.8,-05.9,055,0147,1613065297,37.527 42,0018,0024,0990.1,-05.8,055,0117,1613065597,37.547 42,0020,0027,0990.1,-05.7,055,0135,1613065897,37.501 49,0022,0029,0990.1,-05.8,055,0113,1613066197,37.497 42,0023,0031,0990.3,-05.8,055,0128,1613066497,37.522 42,0018,0024,0990.3,-05.9,054,0117,1613066797,37.501 49,0020,0027,0990.3,-05.9,055,0120,1613067097,37.517 49,0020,0027,0990.5,-05.8,056,0112,1613067397,37.518 42,0018,0024,0990.5,-05.8,056,0122,1613067697,37.521 49,0025,0034,0990.5,-05.8,056,0139,1613067997,37.654 49,0021,0028,0990.3,-05.8,056,0115,1613068297,37.734 52,0017,0023,0990.5,-05.8,055,0122,1613068597,37.698 49,0022,0029,0990.5,-05.8,056,0117,1613068897,37.692 49,0020,0027,0991.0,-05.8,057,0116,1613069197,37.696 49,0017,0023,0990.8,-05.9,056,0119,1613069497,37.705 42,0019,0026,0990.7,-06.0,056,0116,1613069797,37.708 49,0016,0022,0990.8,-06.1,057,0114,1613070097,37.743 42,0017,0023,0990.7,-06.2,058,0119,1613070397,37.71 40,0018,0024,0990.7,-06.4,058,0114,1613070697,37.722 52,0020,0027,0990.5,-06.6,058,0118,1613070997,37.718 49,0018,0024,0990.7,-06.8,059,0105,1613071297,37.727 45,0016,0022,0990.6,-07.0,059,0116,1613071597,37.867 49,0019,0026,0990.7,-07.2,059,0115,1613071897,37.882 49,0018,0024,0990.6,-07.4,060,0139,1613072197,37.899 49,0032,0044,0990.5,-07.4,061,0133,1613072497,37.897 54,0041,0055,0990.8,-07.3,061,0123,1613072797,37.937 42,0028,0038,0990.6,-07.3,062,0113,1613073097,37.917 54,0025,0034,0991.0,-07.2,063,0103,1613073397,37.917 52,0022,0029,0990.9,-07.0,063,0109,1613073697,37.911 40,0024,0032,0990.9,-06.8,064,0125,1613073997,37.92 40,0030,0042,0990.8,-06.6,064,0118,1613074297,37.915 52,0028,0038,0990.9,-06.5,063,0109,1613074597,37.926 47,0028,0038,0991.1,-06.4,063,0119,1613074897,37.921 40,0023,0031,0991.2,-06.3,062,0111,1613075198,38.063 49,0024,0032,0991.1,-06.3,061,0115,1613075498,38.09 49,0021,0028,0991.1,-06.2,061,0119,1613075798,38.101 42,0020,0027,0991.1,-06.2,060,0117,1613076098,38.101 40,0020,0027,0991.1,-06.1,060,0117,1613076398,38.099 40,0020,0027,0991.1,-06.1,061,0104,1613076698,38.102 40,0020,0027,0991.0,-06.1,061,0097,1613076998,38.151 47,0019,0026,0990.9,-06.1,061,0116,1613077298,38.097 49,0022,0029,0991.0,-06.1,060,0112,1613077598,38.099 49,0018,0024,0990.9,-06.2,060,0132,1613077898,38.15 52,0018,0024,0990.9,-06.3,061,0115,1613078198,38.114 42,0018,0024,0991.2,-06.3,062,0117,1613078498,38.112 40,0019,0026,0991.3,-06.3,062,0103,1613078798,38.261 40,0018,0024,0991.3,-06.3,062,0116,1613079098,38.278 49,0020,0027,0991.3,-06.3,062,0122,1613079398,38.293 40,0019,0026,0991.3,-06.4,063,0102,1613079698,38.287 49,0020,0027,0991.2,-06.4,063,0108,1613079998,38.302 40,0021,0028,0991.3,-06.2,063,0107,1613080298,38.309 49,0022,0029,0991.3,-06.3,062,0107,1613080598,38.317 40,0020,0027,0991.3,-06.3,062,0110,1613080898,38.295 47,0023,0031,0991.3,-06.2,062,0110,1613081198,38.312 40,0022,0029,0991.3,-06.3,062,0117,1613081498,38.297 42,0021,0028,0991.0,-06.4,062,0133,1613081798,38.306 40,0022,0029,0991.2,-06.5,062,0109,1613082098,38.308 40,0020,0027,0991.1,-06.6,062,0121,1613082398,38.446 49,0023,0031,0991.1,-06.8,063,0106,1613082698,38.479 40,0023,0031,0991.2,-07.0,062,0107,1613082998,38.487 40,0024,0032,0991.1,-07.1,063,0103,1613083298,38.475 40,0024,0032,0991.2,-07.3,063,0120,1613083598,38.482 52,0020,0027,0990.8,-07.5,063,0116,1613083898,38.476 52,0022,0029,0991.1,-07.7,064,0115,1613084198,38.501 99,0021,0028,0990.9,-07.9,064,0126,1613084498,38.491 47,0020,0027,0991.0,-08.0,065,0110,1613084798,38.508 49,0022,0029,0990.9,-08.1,065,0103,1613085098,38.504 49,0019,0026,0991.0,-08.1,066,0138,1613085398,38.518 49,0020,0027,0990.9,-08.3,065,0127,1613085698,38.517 49,0021,0028,0990.9,-08.4,065,0121,1613085998,38.658 40,0021,0028,0991.0,-08.5,066,0114,1613086298,38.681 40,0022,0029,0991.1,-08.6,067,0126,1613086598,38.692 40,0021,0028,0990.9,-08.6,067,0106,1613086898,38.685 49,0021,0028,0990.8,-08.5,067,0115,1613087198,38.688 40,0022,0029,0990.9,-08.5,067,0111,1613087498,38.699 49,0021,0028,0990.8,-08.7,067,0133,1613087798,38.708 49,0021,0028,0990.8,-08.7,067,0125,1613088098,38.719 99,0021,0028,0991.1,-08.8,067,0110,1613088398,38.714 49,0021,0028,0990.8,-08.9,067,0115,1613088698,38.728 40,0021,0028,0990.9,-08.9,068,0130,1613088998,38.729 40,0021,0028,0990.8,-09.0,068,0126,1613089298,38.721 40,0023,0031,0990.7,-09.0,068,0120,1613089598,38.869 42,0022,0029,0990.6,-09.0,068,0122,1613089898,38.893 49,0023,0031,0990.9,-09.1,068,0106,1613090198,38.899 49,0024,0032,0991.1,-09.2,068,0109,1613090498,38.893 40,0022,0029,0990.9,-09.3,069,0108,1613090798,38.907 40,0020,0027,0990.6,-09.3,069,0105,1613091098,38.917 42,0020,0027,0990.4,-09.4,069,0123,1613091398,38.904 49,0021,0028,0990.6,-09.5,069,0113,1613091698,38.915 40,0021,0028,0990.9,-09.6,069,0112,1613091998,38.925 40,0022,0029,0990.8,-09.7,069,0133,1613092298,38.928 49,0023,0031,0990.6,-09.8,069,0126,1613092598,38.936 52,0023,0031,0990.8,-09.9,069,0102,1613092898,38.934 40,0023,0031,0990.5,-10.0,070,0115,1613093199,39.079 40,0023,0031,0990.6,-10.0,070,0137,1613093499,39.108 49,0023,0031,0990.7,-10.0,070,0109,1613093799,39.11 52,0021,0028,0990.7,-10.1,070,0134,1613094099,39.115 40,0022,0029,0990.5,-10.1,071,0114,1613094399,39.11 40,0022,0029,0990.8,-10.2,070,0126,1613094699,39.128 52,0025,0034,0991.0,-10.2,070,0106,1613094999,39.128 52,0024,0032,0991.0,-10.2,070,0129,1613095299,39.142 49,0022,0029,0990.8,-10.4,070,0104,1613095599,39.149 40,0024,0032,0990.5,-10.4,069,0109,1613095899,39.151 40,0021,0028,0990.7,-10.6,070,0123,1613096199,39.161 52,0023,0031,0990.3,-10.5,070,0124,1613096499,39.164 52,0022,0029,0990.6,-10.7,070,0107,1613096799,39.304 52,0022,0029,0990.3,-10.8,070,0117,1613097099,39.34 40,0022,0029,0990.4,-10.8,070,0123,1613097399,39.339 52,0025,0034,0990.4,-10.8,070,0128,1613097699,39.356 40,0022,0029,0990.3,-10.8,070,0148,1613097999,39.357 40,0024,0032,0990.5,-10.8,070,0121,1613098299,39.364 52,0026,0036,0990.2,-10.9,071,0126,1613098599,39.378 40,0023,0031,0990.3,-11.0,071,0123,1613098899,39.369 52,0025,0034,0990.3,-11.0,071,0110,1613099199,39.372 40,0026,0036,0990.6,-11.0,070,0125,1613099499,39.39 52,0024,0032,0990.6,-11.0,070,0118,1613099799,39.401 40,0025,0034,0990.5,-11.1,071,0136,1613100099,39.4 40,0027,0037,0990.3,-11.1,071,0105,1613100399,39.543 52,0026,0036,0990.7,-11.1,070,0113,1613100699,39.56 52,0025,0034,0990.5,-11.2,070,0127,1613100999,39.564 40,0024,0032,0990.7,-11.2,070,0119,1613101299,39.572 52,0023,0031,0990.7,-11.3,070,0122,1613101599,39.582 52,0025,0034,0990.4,-11.3,070,0096,1613101899,39.617 37,0028,0038,0990.7,-11.3,070,0111,1613102199,39.596 42,0026,0036,0990.6,-11.4,070,0099,1613102499,39.599 54,0028,0038,0990.5,-11.4,070,0117,1613102799,39.609 52,0027,0037,0990.6,-11.5,070,0133,1613103099,39.605 52,0023,0031,0990.5,-11.4,070,0107,1613103399,39.627 52,0027,0037,0990.8,-11.6,070,0122,1613103699,39.631 40,0029,0039,0991.0,-11.5,070,0108,1613103999,39.763 52,0028,0038,0990.9,-11.5,070,0128,1613104299,39.793 49,0030,0042,0990.7,-11.7,070,0117,1613104599,39.803 52,0026,0036,0990.6,-11.8,070,0120,1613104899,39.794 40,0028,0038,0991.0,-11.8,070,0138,1613105199,39.805 52,0029,0039,0991.0,-11.9,070,0128,1613105499,39.812 52,0031,0043,0990.7,-11.9,070,0105,1613105799,39.828 49,0032,0044,0990.8,-11.9,071,0125,1613106099,39.837 42,0026,0036,0990.7,-11.9,071,0123,1613106399,39.846 52,0030,0042,0990.9,-12.0,070,0129,1613106699,39.839 42,0029,0039,0990.7,-11.9,070,0115,1613106999,39.853 42,0030,0042,0991.0,-11.8,071,0128,1613107299,39.859 52,0034,0047,0990.8,-12.0,070,0123,1613107600,40.003 52,0029,0039,0990.9,-12.0,071,0110,1613107900,40.03 52,0029,0039,0990.9,-12.1,070,0135,1613108200,40.038 37,0032,0044,0990.7,-12.1,070,0107,1613108500,40.068 37,0034,0047,0990.7,-12.0,071,0110,1613108800,40.048 49,0034,0047,0990.9,-12.1,071,0135,1613109100,40.059 52,0035,0048,0990.8,-12.1,071,0111,1613109400,40.058 42,0035,0048,0990.6,-12.1,071,0124,1613109700,40.061 49,0038,0052,0990.6,-12.1,070,0122,1613110000,40.085 37,0039,0053,0990.5,-12.2,070,0129,1613110300,40.089 49,0039,0053,0990.8,-12.2,070,0119,1613110600,40.108 40,0039,0053,0990.8,-12.2,070,0134,1613110900,40.114 47,0042,0057,0990.8,-12.1,070,0121,1613111200,40.253 99,0037,0050,0991.0,-12.1,071,0120,1613111500,40.263 40,0036,0049,0991.0,-11.9,071,0125,1613111800,40.282 49,0041,0055,0990.7,-12.0,071,0117,1613112100,40.298 40,0046,0063,0990.8,-11.9,071,0119,1613112400,40.285 49,0045,0060,0991.1,-11.8,071,0133,1613112700,40.295 40,0042,0057,0991.1,-11.3,074,0121,1613113000,40.302 49,0047,0064,0990.8,-11.2,075,0118,1613113300,40.309 37,0051,0069,0991.2,-10.8,075,0114,1613113600,40.308 49,0051,0069,0991.5,-10.5,076,0129,1613113900,40.321 47,0052,0070,0991.3,-10.4,075,0123,1613114200,40.333 40,0053,0071,0991.3,-10.1,076,0100,1613114500,40.32 49,0051,0069,0991.8,-09.8,076,0094,1613114800,40.488 45,0051,0069,0991.4,-09.7,075,0124,1613115100,40.512 47,0052,0070,0991.6,-09.6,075,0123,1613115400,40.517 40,0050,0068,0991.5,-09.4,075,0116,1613115700,40.503 49,0045,0060,0991.6,-09.1,075,0135,1613116000,40.5 37,0047,0064,0991.9,-08.8,074,0124,1613116300,40.526 40,0045,0060,0991.8,-08.6,073,0111,1613116600,40.528 40,0045,0060,0992.1,-08.4,073,0091,1613116900,40.517 49,0041,0055,0991.9,-08.3,072,0141,1613117200,40.522 47,0041,0055,0991.9,-08.0,071,0118,1613117500,40.517 37,0043,0058,0992.1,-08.0,071,0109,1613117800,40.522 47,0040,0054,0991.9,-07.6,070,0120,1613118100,40.523 37,0036,0049,0992.1,-07.4,069,0106,1613118400,40.694 47,0037,0050,0991.8,-07.1,068,0094,1613118700,40.69 47,0038,0052,0991.7,-07.1,067,0144,1613119000,40.708 47,0031,0043,0992.1,-06.9,066,0111,1613119300,40.701 47,0033,0045,0991.9,-06.8,066,0129,1613119600,40.686 30,0028,0038,0992.2,-06.3,065,0113,1613119900,40.725 45,0025,0034,0992.3,-06.2,064,0121,1613120200,40.72 47,0026,0036,0992.3,-06.2,061,0104,1613120500,40.713 40,0024,0032,0992.3,-06.1,061,0097,1613120800,40.711 47,0021,0028,0992.3,-05.9,060,0121,1613121100,40.713 40,0023,0031,0992.5,-05.7,060,0108,1613121400,40.721 49,0021,0028,0992.5,-05.8,058,0108,1613121700,40.737 37,0017,0023,0992.4,-05.8,056,0108,1613122000,40.874 40,0019,0026,0992.3,-05.8,057,0116,1613122300,40.892 37,0018,0024,0992.5,-05.6,055,0107,1613122600,40.889 47,0015,0021,0992.2,-05.9,053,0114,1613122900,40.895 47,0013,0017,0992.2,-05.6,053,0106,1613123200,40.887 49,0012,0016,0992.4,-05.6,052,0116,1613123500,40.891 99,0012,0016,0992.3,-05.6,050,0114,1613123800,40.904 47,0013,0017,0992.2,-05.5,051,0104,1613124100,40.909 40,0012,0016,0992.5,-05.4,049,0114,1613124400,40.902 49,0013,0017,0992.2,-05.5,049,0112,1613124700,40.905 49,0010,0013,0992.5,-05.3,049,0131,1613125000,40.917 47,0010,0013,0992.4,-05.3,048,0123,1613125300,40.914 49,0011,0015,0992.4,-05.3,047,0134,1613125601,41.052 49,0011,0015,0992.2,-05.2,048,0112,1613125901,41.071 37,0012,0016,0992.3,-05.1,047,0123,1613126201,41.084 47,0008,0011,0992.6,-05.1,045,0115,1613126501,41.076 37,0010,0013,0992.6,-05.0,046,0101,1613126801,41.088 47,0009,0012,0992.3,-05.1,045,0118,1613127101,41.092 40,0011,0015,0992.2,-04.9,046,0104,1613127401,41.083 40,0011,0015,0992.5,-04.6,047,0120,1613127701,41.095 35,0010,0013,0992.3,-04.6,046,0133,1613128001,41.094 40,0012,0016,0992.2,-04.5,046,0109,1613128301,41.091 37,0008,0011,0992.3,-04.6,046,0112,1613128601,41.105 37,0010,0013,0992.5,-04.7,045,0114,1613128901,41.094 40,0007,0010,0992.3,-04.5,043,0113,1613129201,41.268 42,0007,0010,0992.1,-04.5,042,0105,1613129501,41.265 42,0008,0011,0992.0,-04.5,043,0115,1613129801,41.269 45,0009,0012,0992.3,-04.5,042,0087,1613130101,41.275 49,0007,0010,0992.4,-04.4,044,0119,1613130401,41.277 47,0007,0010,0992.3,-04.3,045,0117,1613130701,41.304 52,0009,0012,0992.2,-04.4,043,0118,1613131001,41.318 45,0023,0031,0992.1,-04.5,044,0110,1613131301,41.285 45,0029,0039,0992.4,-04.3,046,0125,1613131601,41.286 45,0030,0042,0992.4,-04.5,044,0120,1613131901,41.319 45,0014,0018,0992.5,-04.4,046,0118,1613132201,41.299 45,0012,0016,0992.3,-04.1,045,0118,1613132501,41.298 45,0011,0015,0992.4,-04.3,045,0126,1613132801,41.425 42,0010,0013,0992.2,-04.3,044,0141,1613133101,41.451 45,0008,0011,0992.5,-04.3,043,0115,1613133401,41.455 42,0008,0011,0992.3,-04.2,044,0129,1613133701,41.507 47,0010,0013,0992.1,-04.2,044,0115,1613134001,41.461 45,0013,0017,0992.5,-04.2,043,0100,1613134301,41.452 47,0010,0013,0992.2,-04.2,043,0121,1613134601,41.481 49,0009,0012,0992.3,-04.1,044,0096,1613134901,41.455 42,0007,0010,0992.2,-04.1,043,0114,1613135201,41.463 45,0007,0010,0992.0,-04.0,043,0123,1613135501,41.501 45,0008,0011,0992.0,-03.9,044,0118,1613135801,41.47 45,0009,0012,0992.4,-04.0,043,0111,1613136101,41.485 45,0008,0011,0992.0,-04.0,042,0115,1613136401,41.614 47,0009,0012,0992.1,-03.8,043,0118,1613136701,41.638 47,0009,0012,0992.1,-03.9,042,0104,1613137001,41.649 47,0008,0011,0992.2,-03.9,042,0091,1613137301,41.648 49,0010,0013,0991.9,-03.9,043,0087,1613137601,41.648 47,0009,0012,0992.1,-04.0,042,0122,1613137901,41.676 47,0008,0011,0992.4,-04.0,042,0128,1613138201,41.648 45,0007,0010,0992.3,-04.1,042,0126,1613138501,41.647 47,0010,0013,0992.2,-04.0,043,0104,1613138801,41.652 47,0007,0010,0992.2,-04.0,042,0102,1613139101,41.654 45,0007,0010,0992.1,-04.0,043,0112,1613139401,41.661 45,0005,0007,0992.1,-04.0,043,0117,1613139701,41.666 54,0008,0011,0992.3,-03.9,042,0104,1613140001,41.8 45,0009,0012,0992.1,-03.9,042,0120,1613140301,41.827 49,0007,0010,0992.2,-03.8,043,0103,1613140601,41.823 37,0008,0011,0992.2,-03.8,043,0117,1613140901,41.835 42,0009,0012,0992.4,-03.7,044,0111,1613141201,41.825 45,0008,0011,0992.5,-03.9,042,0109,1613141501,41.82 45,0008,0011,0992.3,-04.0,042,0117,1613141801,41.819 49,0009,0012,0992.5,-04.0,044,0117,1613142101,41.833 42,0008,0011,0992.4,-04.0,043,0141,1613142401,41.842 45,0010,0013,0992.2,-04.1,044,0113,1613142701,41.842 49,0008,0011,0992.2,-04.1,044,0114,1613143001,41.845 49,0009,0012,0992.4,-04.1,043,0110,1613143301,41.833 52,0009,0012,0992.3,-04.0,044,0105,1613143601,41.996 49,0008,0011,0992.3,-04.1,043,0100,1613143902,42.011 45,0012,0016,0992.4,-04.1,043,0138,1613144202,42.007 49,0009,0012,0992.1,-04.3,043,0117,1613144502,42.072 47,0008,0011,0992.2,-04.5,045,0127,1613144802,42.005 49,0008,0011,0992.3,-04.6,045,0120,1613145102,42.018 49,0008,0011,0992.6,-04.7,046,0087,1613145402,42.028 52,0008,0011,0992.3,-04.8,046,0118,1613145702,42.044 52,0009,0012,0992.2,-05.0,045,0130,1613146002,42.038 49,0008,0011,0992.4,-05.0,047,0115,1613146302,42.041 52,0009,0012,0992.3,-05.1,048,0108,1613146602,42.073 52,0006,0008,0992.5,-05.2,048,0115,1613146902,42.048 52,0009,0012,0992.6,-05.3,048,0101,1613147202,42.186 45,0008,0011,0992.6,-05.4,048,0124,1613147502,42.207 52,0009,0012,0992.4,-05.5,050,0113,1613147802,42.202 45,0010,0013,0992.6,-05.6,048,0121,1613148102,42.214 47,0010,0013,0992.7,-05.7,049,0116,1613148402,42.217 49,0010,0013,0992.6,-05.8,049,0111,1613148702,42.21 49,0011,0015,0992.9,-05.9,050,0102,1613149002,42.221 45,0010,0013,0993.0,-05.9,049,0106,1613149302,42.279 47,0011,0015,0993.0,-06.0,049,0137,1613149602,42.266 49,0011,0015,0993.0,-06.0,049,0107,1613149902,42.225 45,0015,0021,0993.2,-06.0,050,0112,1613150202,42.212 52,0015,0021,0993.3,-06.0,051,0103,1613150502,42.222 47,0015,0021,0993.4,-06.0,052,0099,1613150802,42.413 45,0013,0017,0993.4,-06.0,052,0114,1613151102,42.399 49,0014,0018,0993.3,-06.1,052,0108,1613151402,42.394 45,0014,0018,0993.3,-06.2,053,0104,1613152002,42.398 49,0013,0017,0993.4,-06.3,053,0111,1613152302,42.415 49,0015,0021,0993.2,-06.4,053,0136,1613152602,42.395 52,0014,0018,0993.3,-06.6,054,0118,1613152902,42.418 49,0013,0017,0993.5,-06.6,054,0106,1613153202,42.423 47,0014,0018,0993.3,-06.7,054,0126,1613153502,42.424 52,0015,0021,0993.5,-06.7,054,0129,1613153802,42.448 45,0014,0018,0993.2,-06.8,053,0119,1613154102,42.444 45,0014,0018,0993.8,-06.8,053,0119,1613154402,42.6 45,0013,0017,0993.7,-06.9,054,0117,1613154702,42.583 52,0013,0017,0993.6,-06.9,055,0118,1613155002,42.576 47,0011,0015,0993.6,-07.0,054,0140,1613155302,42.599 45,0012,0016,0993.9,-07.0,053,0114,1613155602,42.591 47,0013,0017,0993.9,-07.1,054,0113,1613155902,42.593 52,0014,0018,0993.8,-07.1,053,0128,1613156202,42.612 52,0013,0017,0993.9,-07.1,054,0125,1613156502,42.608 49,0012,0016,0994.0,-07.2,054,0100,1613156802,42.611 45,0016,0022,0993.7,-07.3,054,0102,1613157102,42.602 47,0013,0017,0994.1,-07.4,055,0105,1613157402,42.624 49,0015,0021,0994.2,-07.4,055,0116,1613157702,42.621 47,0016,0022,0994.2,-07.4,057,0139,1613158002,42.769 49,0016,0022,0993.7,-07.6,057,0129,1613158302,42.785 49,0015,0021,0993.8,-07.7,056,0110,1613158602,42.791 54,0013,0017,0994.0,-07.7,056,0101,1613158902,42.794 49,0013,0017,0993.9,-07.7,055,0121,1613159202,42.796 49,0012,0016,0994.0,-07.7,056,0113,1613159502,42.796 49,0012,0016,0994.2,-07.7,056,0116,1613159802,42.808 52,0012,0016,0993.9,-07.8,056,0124,1613160102,42.819 47,0014,0018,0994.2,-07.8,056,0102,1613160402,42.812 47,0012,0016,0994.6,-07.9,057,0111,1613160702,42.855 52,0014,0018,0994.6,-07.9,056,0127,1613161002,42.88 45,0013,0017,0994.3,-08.0,056,0123,1613161302,42.873 54,0014,0018,0994.4,-08.0,057,0118,1613161602,42.985 52,0014,0018,0994.5,-08.1,057,0140,1613161903,43.01 45,0013,0017,0994.6,-08.2,057,0104,1613162203,43.002 49,0013,0017,0994.7,-08.4,057,0141,1613162503,43.015 52,0012,0016,0994.7,-08.5,058,0116,1613162803,43.013 45,0013,0017,0995.0,-08.5,058,0122,1613163103,43.054 49,0015,0021,0994.5,-08.7,058,0113,1613163403,43.045 52,0013,0017,0994.5,-08.9,058,0131,1613163703,43.074 47,0012,0016,0994.8,-09.1,058,0117,1613164003,43.025 49,0013,0017,0994.5,-09.0,059,0111,1613164303,43.05 52,0014,0018,0994.5,-09.0,060,0131,1613164603,43.044 47,0013,0017,0994.6,-09.1,060,0111,1613164903,43.052 49,0015,0021,0994.5,-09.0,059,0107,1613165203,43.198 52,0014,0018,0994.9,-09.0,060,0113,1613165503,43.218 45,0014,0018,0994.8,-09.3,060,0123,1613165803,43.306 45,0013,0017,0994.8,-09.2,060,0121,1613166103,43.233 52,0015,0021,0995.0,-09.0,060,0121,1613166403,43.239 45,0012,0016,0994.9,-09.1,060,0121,1613166703,43.247 52,0012,0016,0995.0,-09.4,059,0121,1613167003,43.249 52,0011,0015,0994.7,-09.5,060,0108,1613167303,43.234 45,0011,0015,0994.7,-09.5,060,0109,1613167603,43.247 45,0014,0018,0994.9,-09.4,060,0116,1613167903,43.245 52,0016,0022,0994.9,-09.6,060,0117,1613168203,43.249 52,0012,0016,0995.0,-09.8,060,0125,1613168503,43.246 52,0015,0021,0995.0,-09.9,061,0130,1613168803,43.397 45,0013,0017,0994.9,-10.1,061,0132,1613169103,43.435 45,0015,0021,0995.0,-10.2,061,0109,1613169403,43.435 45,0013,0017,0995.0,-10.3,061,0126,1613169703,43.437 45,0013,0017,0995.0,-10.4,061,0117,1613170003,43.446 52,0014,0018,0995.2,-10.5,062,0120,1613170303,43.449 54,0016,0022,0995.2,-10.6,062,0127,1613170603,43.444 49,0015,0021,0995.0,-10.7,062,0110,1613170903,43.464 45,0016,0022,0995.0,-10.9,062,0109,1613171203,43.474 52,0017,0023,0995.4,-10.9,063,0124,1613171503,43.473 52,0016,0022,0995.3,-11.0,063,0117,1613171803,43.484 45,0021,0028,0995.0,-11.1,064,0117,1613172103,43.491 54,0018,0024,0995.1,-11.1,064,0118,1613172403,43.628 52,0016,0022,0995.1,-11.1,064,0106,1613172703,43.656 52,0017,0023,0995.3,-11.2,064,0083,1613173003,43.663 45,0017,0023,0995.1,-11.3,065,0121,1613173303,43.67 45,0015,0021,0995.0,-11.4,065,0129,1613173603,43.69 52,0018,0024,0994.8,-11.4,065,0113,1613173903,43.687 45,0016,0022,0994.8,-11.4,065,0097,1613174203,43.696 52,0016,0022,0994.8,-11.5,065,0128,1613174503,43.7 52,0015,0021,0995.2,-11.6,064,0128,1613174803,43.708 45,0019,0026,0995.3,-11.5,066,0116,1613175103,43.714 45,0017,0023,0995.2,-11.6,066,0124,1613175403,43.721 52,0018,0024,0995.1,-11.4,066,0130,1613175703,43.725 52,0027,0037,0995.3,-11.2,067,0118,1613176003,43.869 45,0021,0028,0995.4,-11.3,067,0122,1613176303,43.889 52,0020,0027,0995.5,-11.2,066,0128,1613176603,43.906 45,0019,0026,0995.0,-11.3,066,0110,1613176903,43.909 45,0019,0026,0995.3,-11.4,066,0094,1613177203,43.902 52,0018,0024,0995.4,-11.5,067,0131,1613177503,43.917 52,0017,0023,0995.5,-11.5,066,0109,1613177803,43.912 54,0017,0023,0995.4,-11.6,067,0100,1613178103,43.918 99,0018,0024,0995.2,-11.7,067,0108,1613178403,43.926 49,0020,0027,0995.3,-11.8,067,0127,1613178703,43.94 45,0020,0027,0995.5,-11.8,066,0108,1613179003,43.935 45,0018,0024,0995.4,-11.9,067,0111,1613179303,43.949 45,0017,0023,0995.2,-11.9,067,0125,1613179604,44.092 54,0018,0024,0995.2,-11.9,067,0118,1613179904,44.115 52,0018,0024,0995.3,-12.1,067,0112,1613180204,44.122 45,0018,0024,0995.1,-12.0,067,0118,1613180504,44.129 54,0021,0028,0995.0,-12.0,067,0105,1613180804,44.135 52,0019,0026,0995.1,-12.1,067,0113,1613181104,44.157 52,0022,0029,0995.1,-12.0,067,0119,1613181404,44.159 52,0018,0024,0995.0,-12.1,068,0102,1613181704,44.161 52,0018,0024,0995.0,-12.1,068,0120,1613182004,44.173 45,0017,0023,0995.1,-12.1,068,0134,1613182304,44.184 54,0019,0026,0995.3,-12.2,068,0119,1613182604,44.186 52,0019,0026,0995.1,-12.3,067,0125,1613182904,44.198 45,0019,0026,0995.3,-12.3,068,0101,1613183204,44.336 45,0019,0026,0995.3,-12.2,068,0106,1613183504,44.358 45,0019,0026,0995.1,-12.4,068,0130,1613183804,44.362 52,0020,0027,0995.1,-12.4,068,0108,1613184104,44.365 52,0020,0027,0995.2,-12.4,068,0098,1613184404,44.373 49,0019,0026,0995.1,-12.5,068,0125,1613184704,44.382 52,0020,0027,0995.0,-12.4,068,0126,1613185004,44.401 52,0020,0027,0995.3,-12.6,067,0133,1613185304,44.4 54,0017,0023,0995.2,-12.6,067,0119,1613185604,44.406 54,0019,0026,0995.3,-12.6,067,0122,1613185904,44.418 45,0020,0027,0995.2,-12.6,067,0124,1613186204,44.429 45,0024,0032,0995.4,-12.6,068,0111,1613186504,44.45 52,0022,0029,0995.4,-12.6,068,0118,1613186804,44.571 45,0022,0029,0995.5,-12.6,068,0099,1613187104,44.6 45,0022,0029,0995.4,-12.7,069,0133,1613187404,44.622 52,0021,0028,0995.4,-12.7,068,0123,1613187704,44.609 45,0022,0029,0995.7,-12.8,068,0134,1613188004,44.627 52,0022,0029,0995.5,-12.8,068,0113,1613188304,44.623 45,0023,0031,0995.5,-12.9,069,0125,1613188604,44.637 45,0023,0031,0995.3,-12.9,068,0108,1613188904,44.641 52,0025,0034,0995.5,-13.0,069,0099,1613189204,44.651 42,0022,0029,0995.5,-12.9,069,0124,1613189504,44.658 52,0022,0029,0995.6,-12.9,069,0130,1613189804,44.661 45,0023,0031,0995.6,-12.9,069,0089,1613190104,44.687 45,0022,0029,0995.7,-13.0,069,0127,1613190404,44.825 52,0018,0024,0995.8,-13.0,069,0104,1613190704,44.842 45,0019,0026,0995.9,-12.9,069,0099,1613191004,44.86 52,0020,0027,0995.8,-13.0,069,0133,1613191304,44.851 54,0020,0027,0996.1,-13.0,069,0129,1613191604,44.869 52,0020,0027,0995.7,-13.0,069,0115,1613191904,44.872 42,0020,0027,0996.0,-12.9,069,0125,1613192204,44.883 52,0019,0026,0995.9,-12.8,070,0117,1613192504,44.887 52,0019,0026,0996.0,-12.8,070,0114,1613192804,44.893 52,0018,0024,0996.2,-12.9,069,0104,1613193104,44.902 52,0020,0027,0996.0,-12.9,069,0102,1613193404,44.911 45,0024,0032,0996.2,-12.8,069,0131,1613193704,44.926 52,0024,0032,0995.9,-12.9,069,0141,1613194005,45.064 52,0032,0044,0996.1,-12.9,069,0102,1613194305,45.083 52,0038,0052,0996.2,-13.0,069,0124,1613194605,45.09 99,0035,0048,0996.5,-13.0,069,0114,1613194905,45.125 47,0030,0042,0996.5,-13.1,068,0103,1613195205,45.119 45,0030,0042,0996.2,-13.2,068,0128,1613195505,45.118 47,0026,0036,0996.4,-13.1,068,0128,1613195805,45.137 52,0021,0028,0996.3,-13.1,068,0125,1613196105,45.153 54,0021,0028,0996.3,-13.2,068,0120,1613196405,45.181 52,0021,0028,0996.6,-13.2,068,0130,1613196705,45.152 54,0022,0029,0996.5,-13.2,068,0129,1613197005,45.169 52,0021,0028,0996.5,-13.2,068,0126,1613197305,45.179 54,0023,0031,0996.8,-13.2,068,0129,1613197605,45.32 54,0023,0031,0996.9,-13.2,068,0106,1613197905,45.338 52,0019,0026,0996.7,-13.2,068,0129,1613198205,45.374 45,0023,0031,0996.9,-13.1,068,0118,1613198505,45.354 45,0021,0028,0997.1,-13.1,068,0103,1613198805,45.361 52,0021,0028,0996.9,-12.9,068,0113,1613199105,45.363 45,0021,0028,0997.1,-13.0,069,0135,1613199405,45.382 45,0021,0028,0997.3,-12.5,069,0128,1613200005,45.404 54,0021,0028,0997.1,-12.5,069,0119,1613200305,45.395 52,0022,0029,0997.4,-12.3,069,0124,1613200605,45.416 45,0023,0031,0997.4,-12.0,070,0121,1613200905,45.41 45,0022,0029,0997.8,-11.8,070,0119,1613201205,45.554 52,0024,0032,0997.7,-11.7,069,0133,1613201505,45.575 49,0026,0036,0997.5,-11.4,070,0113,1613201805,45.583 47,0028,0038,0997.9,-11.1,070,0140,1613202105,45.583 52,0030,0042,0997.8,-10.8,070,0116,1613202405,45.594 45,0035,0048,0998.1,-10.4,069,0106,1613202705,45.59 45,0032,0044,0998.1,-10.3,069,0107,1613203005,45.598 49,0023,0031,0998.0,-09.7,068,0116,1613203305,45.608 45,0025,0034,0998.0,-09.2,066,0115,1613203605,45.603 45,0020,0027,0998.4,-08.9,066,0127,1613203905,45.61 52,0020,0027,0998.3,-08.4,063,0120,1613204205,45.613 54,0018,0024,0998.2,-08.2,063,0119,1613204505,45.645 47,0020,0027,0998.5,-07.8,061,0104,1613204805,45.761 49,0019,0026,0998.1,-07.9,061,0127,1613205105,45.775 49,0019,0026,0998.1,-07.7,061,0126,1613205405,45.786 47,0018,0024,0998.3,-07.6,060,0126,1613205705,45.789 49,0016,0022,0998.4,-07.5,059,0118,1613206005,45.796 45,0016,0022,0998.5,-07.6,058,0114,1613206305,45.799 49,0018,0024,0998.8,-07.6,057,0120,1613206605,45.8 45,0017,0023,0998.6,-07.6,057,0107,1613206905,45.801 49,0017,0023,0998.4,-07.2,057,0123,1613207205,45.792 49,0017,0023,0998.9,-07.0,056,0123,1613207505,45.794 52,0014,0018,0998.4,-07.2,056,0126,1613207805,45.809 49,0015,0021,0998.9,-06.9,056,0118,1613208105,45.839 47,0014,0018,0998.9,-06.9,055,0114,1613208405,45.966 52,0015,0021,0998.7,-06.7,056,0141,1613208705,45.971 47,0015,0021,0998.7,-06.6,056,0113,1613209005,45.978 49,0014,0018,0998.6,-06.9,054,0118,1613209306,46.004 52,0013,0017,0998.8,-06.6,053,0101,1613209606,46.006 52,0012,0016,0998.9,-06.3,055,0135,1613209905,45.998 57,0013,0017,0998.8,-06.3,053,0112,1613210205,45.983 45,0011,0015,0999.0,-06.1,054,0123,1613210505,45.992 52,0014,0018,0999.0,-06.0,055,0113,1613210805,45.995 47,0015,0021,0998.7,-06.0,053,0096,1613211106,46.031 47,0013,0017,0999.0,-06.0,053,0130,1613211406,46.02 45,0012,0016,0999.2,-05.9,053,0104,1613211706,46.028 45,0014,0018,0999.1,-05.9,052,0105,1613212006,46.169 52,0013,0017,0998.6,-05.8,051,0114,1613212306,46.168 49,0012,0016,0998.8,-05.6,053,0113,1613212606,46.172 49,0014,0018,0998.6,-05.6,053,0101,1613212906,46.179 47,0009,0012,0998.4,-05.4,052,0110,1613213206,46.177 45,0029,0039,0998.9,-05.2,052,0123,1613213506,46.185 52,0014,0018,0998.6,-05.4,049,0124,1613213806,46.18 49,0011,0015,0998.8,-05.0,050,0132,1613214106,46.185 45,0013,0017,0998.6,-05.3,050,0104,1613214406,46.189 47,0014,0018,0998.6,-05.0,051,0124,1613214706,46.198 45,0011,0015,0998.4,-05.1,048,0106,1613215006,46.187 45,0011,0015,0998.6,-05.0,049,0127,1613215306,46.19 49,0012,0016,0998.4,-04.9,048,0130,1613215606,46.364 45,0011,0015,0998.6,-04.9,048,0133,1613215906,46.358 99,0011,0015,0998.7,-04.8,048,0106,1613216206,46.351 54,0010,0013,0998.4,-04.7,046,0106,1613216506,46.358 49,0010,0013,0998.5,-04.7,045,0111,1613216806,46.361 47,0012,0016,0998.4,-04.7,046,0130,1613217106,46.36 42,0012,0016,0998.7,-04.6,046,0110,1613217406,46.363 52,0009,0012,0998.8,-04.6,042,0104,1613217706,46.373 42,0011,0015,0998.8,-04.3,045,0109,1613218006,46.359 47,0009,0012,0998.7,-04.3,045,0124,1613218306,46.36 49,0010,0013,0998.7,-04.3,044,0134,1613218606,46.376 52,0009,0012,0998.6,-04.3,043,0099,1613218906,46.381 47,0009,0012,0998.6,-04.1,043,0109,1613219206,46.542 47,0010,0013,0998.5,-04.0,042,0113,1613219506,46.533 47,0011,0015,0998.7,-04.1,043,0102,1613219806,46.564 42,0009,0012,0998.5,-03.9,042,0127,1613220106,46.54 47,0011,0015,0998.7,-03.9,043,0110,1613220406,46.553 45,0017,0023,0998.8,-03.9,040,0110,1613220706,46.554 45,0007,0010,0998.3,-03.8,037,0110,1613221006,46.543 45,0008,0011,0998.5,-03.8,040,0098,1613221306,46.542 47,0010,0013,0998.7,-03.6,039,0108,1613221606,46.552 42,0009,0012,0998.7,-03.6,040,0107,1613221906,46.556 47,0010,0013,0998.8,-03.6,042,0117,1613222206,46.558 42,0009,0012,0998.6,-03.5,041,0112,1613222506,46.55 49,0010,0013,0998.6,-03.4,041,0131,1613222806,46.704 42,0008,0011,0998.8,-03.2,042,0100,1613223106,46.709 49,0008,0011,0998.6,-03.3,040,0116,1613223406,46.752 45,0007,0010,0998.5,-03.4,039,0127,1613223706,46.733 45,0008,0011,0998.8,-03.2,042,0120,1613224006,46.754 49,0009,0012,0998.7,-03.5,041,0109,1613224306,46.731 49,0007,0010,0998.5,-03.3,041,0115,1613224606,46.734 52,0008,0011,0998.9,-03.5,040,0101,1613224906,46.734 49,0009,0012,0998.7,-03.3,040,0112,1613225206,46.739 45,0009,0012,0998.8,-03.1,041,0123,1613225506,46.735 49,0008,0011,0998.7,-03.1,039,0128,1613225806,46.73 45,0008,0011,0998.5,-03.1,039,0102,1613226106,46.736 45,0007,0010,0998.8,-02.9,039,0116,1613226406,46.881 45,0008,0011,0998.6,-02.8,041,0102,1613226706,46.886 45,0009,0012,0998.8,-02.8,041,0111,1613227006,46.9 47,0007,0010,0998.6,-02.6,041,0103,1613227306,46.887 47,0008,0011,0999.0,-02.4,042,0107,1613227606,46.901 52,0009,0012,0998.9,-02.2,041,0108,1613227906,46.936 45,0008,0011,0998.7,-02.2,041,0121,1613228206,46.909 37,0008,0011,0999.0,-02.0,042,0100,1613228506,46.891 54,0017,0023,0998.9,-02.3,039,0111,1613228806,46.889 42,0010,0013,0999.2,-02.4,041,0121,1613229106,46.892 52,0009,0012,0998.8,-02.6,040,0093,1613229406,46.895 52,0011,0015,0999.0,-02.5,040,0123,1613229706,46.905 45,0010,0013,0999.3,-02.3,041,0142,1613230007,47.095 52,0011,0015,0999.0,-02.4,040,0099,1613230307,47.1 49,0010,0013,0999.0,-02.5,040,0114,1613230607,47.059 45,0010,0013,0999.1,-02.4,041,0124,1613230907,47.058 45,0012,0016,0998.8,-02.8,042,0131,1613231207,47.085 42,0011,0015,0998.9,-02.7,042,0104,1613231507,47.075 42,0011,0015,0998.9,-02.8,043,0117,1613231807,47.071 45,0010,0013,0998.9,-02.8,043,0120,1613232107,47.062 52,0009,0012,0998.8,-02.9,044,0116,1613232407,47.118 45,0011,0015,0999.0,-02.9,046,0119,1613232707,47.072 49,0011,0015,0999.2,-03.0,045,0123,1613233007,47.119 52,0011,0015,0999.0,-03.1,045,0103,1613233307,47.082 45,0011,0015,0998.9,-03.3,045,0105,1613233607,47.226 42,0012,0016,0999.2,-03.4,046,0107,1613233907,47.228 42,0011,0015,0999.0,-03.5,047,0113,1613234207,47.232 52,0010,0013,0998.8,-03.6,047,0106,1613234507,47.245 49,0011,0015,0998.9,-03.9,048,0106,1613234807,47.237 49,0014,0018,0999.3,-04.1,049,0101,1613235107,47.247 49,0011,0015,0999.4,-04.1,050,0116,1613235407,47.247 47,0012,0016,0999.5,-04.0,051,0142,1613235707,47.247 47,0013,0017,0999.3,-03.9,053,0120,1613236007,47.258 47,0013,0017,0999.6,-03.9,054,0124,1613236307,47.266 49,0013,0017,0999.5,-03.8,054,0101,1613236607,47.302 45,0010,0013,0999.7,-03.8,054,0122,1613236907,47.273 49,0012,0016,0999.7,-03.8,054,0126,1613237207,47.419 47,0014,0018,0999.9,-03.7,054,0148,1613237507,47.417 49,0012,0016,0999.9,-03.8,054,0146,1613237807,47.434 49,0013,0017,0999.8,-03.8,054,0127,1613238107,47.421 49,0010,0013,0999.9,-03.8,055,0119,1613238407,47.431 47,0010,0013,0999.8,-03.8,055,0138,1613238707,47.467 49,0012,0016,0999.7,-03.8,055,0125,1613239007,47.47 54,0010,0013,0999.8,-03.8,055,0120,1613239307,47.439 47,0011,0015,0999.7,-03.8,055,0099,1613239607,47.439 49,0013,0017,0999.8,-03.9,055,0105,1613239907,47.432 45,0012,0016,1000.2,-03.9,055,0105,1613240207,47.485 52,0011,0015,1000.4,-03.8,055,0126,1613240507,47.45 52,0010,0013,1000.4,-03.9,056,0120,1613240807,47.627 47,0017,0023,1000.2,-03.8,056,0120,1613241107,47.605 52,0017,0023,1000.3,-03.9,056,0123,1613241407,47.606 47,0015,0021,1000.1,-03.9,056,0139,1613241707,47.609 49,0013,0017,1000.2,-03.8,057,0128,1613242007,47.604 49,0014,0018,1000.4,-03.8,057,0113,1613242307,47.607 47,0012,0016,1000.5,-03.8,057,0129,1613242607,47.662 52,0012,0016,1000.4,-03.8,058,0113,1613242907,47.623 49,0013,0017,1000.4,-03.9,057,0108,1613243207,47.615 47,0014,0018,1000.5,-04.1,057,0138,1613243507,47.613 47,0014,0018,1000.3,-04.2,057,0127,1613243807,47.626 49,0014,0018,1000.2,-04.4,057,0111,1613244107,47.665 47,0015,0021,1000.6,-04.5,058,0110,1613244407,47.825 49,0014,0018,1000.2,-04.6,058,0107,1613244707,47.78 49,0017,0023,1000.6,-04.7,059,0113,1613245007,47.798 45,0015,0021,1000.5,-04.8,059,0126,1613245307,47.797 45,0013,0017,1000.5,-05.0,059,0112,1613245607,47.792 45,0015,0021,1000.5,-05.0,060,0103,1613245907,47.813 45,0014,0018,1000.8,-04.9,060,0116,1613246207,47.81 45,0014,0018,1000.6,-04.8,062,0124,1613246507,47.81 47,0013,0017,1000.8,-04.7,061,0123,1613246807,47.814 49,0011,0015,1001.0,-04.7,061,0103,1613247107,47.809 52,0016,0022,1001.0,-04.7,061,0114,1613247407,47.827 49,0019,0026,1000.8,-04.7,061,0118,1613247707,47.833 47,0016,0022,1001.0,-04.8,061,0132,1613248007,47.967 49,0016,0022,1001.2,-04.8,061,0102,1613248307,47.972 47,0014,0018,1001.1,-04.9,062,0112,1613248607,47.985 47,0015,0021,1001.0,-04.9,062,0144,1613248907,47.982 47,0017,0023,1000.8,-05.1,062,0127,1613249207,47.986 45,0016,0022,1001.1,-05.3,062,0122,1613249507,47.988 47,0015,0021,1000.9,-05.4,063,0121,1613249807,47.978 99,0019,0026,1001.2,-05.5,063,0093,1613250107,47.994 42,0016,0022,1001.1,-05.6,064,0133,1613250408,48.018 47,0014,0018,1000.9,-05.7,064,0108,1613250708,48.062 49,0014,0018,1001.3,-05.8,064,0133,1613251008,48.06 45,0016,0022,1001.2,-06.0,064,0104,1613251308,48.023 45,0014,0018,1001.2,-06.0,065,0122,1613251608,48.159 45,0014,0018,1001.1,-06.0,065,0140,1613251908,48.172 47,0015,0021,1001.1,-05.9,065,0145,1613252208,48.175 45,0016,0022,1001.1,-05.9,065,0116,1613252508,48.184 42,0014,0018,1001.2,-06.0,066,0125,1613252808,48.178 45,0016,0022,1001.1,-05.9,066,0111,1613253108,48.19 47,0015,0021,1001.1,-05.9,066,0122,1613253408,48.195 45,0015,0021,1001.1,-06.0,066,0116,1613253708,48.2 47,0014,0018,1001.0,-06.0,066,0132,1613254008,48.192 45,0016,0022,1000.8,-06.2,065,0121,1613254308,48.186 45,0014,0018,1000.9,-06.3,065,0132,1613254608,48.193 47,0015,0021,1000.8,-06.4,066,0119,1613254908,48.202 47,0016,0022,1001.1,-06.6,066,0082,1613255208,48.342 47,0014,0018,1000.9,-06.7,066,0119,1613255508,48.357 45,0014,0018,1001.2,-06.9,066,0115,1613255808,48.364 47,0014,0018,1001.0,-07.0,067,0106,1613256108,48.376 49,0016,0022,1001.0,-07.2,067,0135,1613256408,48.373 52,0015,0021,1001.2,-07.3,067,0111,1613256708,48.385 47,0015,0021,1001.2,-07.4,067,0109,1613257008,48.387 45,0014,0018,1001.0,-07.5,067,0113,1613257308,48.385 47,0015,0021,1001.0,-07.6,068,0110,1613257608,48.389 47,0016,0022,1000.7,-07.8,068,0091,1613257908,48.393 45,0014,0018,1000.9,-07.9,068,0113,1613258208,48.405 47,0015,0021,1000.9,-07.9,069,0116,1613258508,48.409 47,0016,0022,1000.9,-08.0,069,0109,1613258808,48.553 47,0017,0023,1000.7,-08.1,069,0118,1613259108,48.579 47,0018,0024,1000.9,-08.2,069,0112,1613259408,48.571 47,0017,0023,1001.0,-08.3,069,0125,1613259708,48.594 49,0015,0021,1001.1,-08.3,070,0121,1613260008,48.597 45,0016,0022,1001.1,-08.3,070,0097,1613260308,48.587 47,0016,0022,1001.1,-08.5,070,0114,1613260608,48.592 47,0028,0038,1000.8,-08.5,070,0121,1613260908,48.611 52,0017,0023,1001.0,-08.6,070,0121,1613261208,48.609 47,0016,0022,1000.9,-08.7,070,0113,1613261508,48.618 49,0017,0023,1001.0,-08.7,069,0113,1613261808,48.618 49,0018,0024,1000.8,-08.9,070,0119,1613262108,48.617 49,0017,0023,1001.1,-09.0,070,0108,1613262408,48.764 47,0016,0022,1001.2,-08.9,070,0127,1613262708,48.791 47,0017,0023,1001.1,-09.1,069,0117,1613263008,48.785 47,0016,0022,1000.8,-09.2,070,0104,1613263308,48.791 49,0018,0024,1000.7,-09.2,070,0127,1613263608,48.799 47,0023,0031,1000.7,-09.3,070,0112,1613263908,48.794 47,0018,0024,1000.8,-09.3,070,0117,1613264208,48.809 42,0016,0022,1001.0,-09.3,070,0114,1613264508,48.805 49,0018,0024,1001.0,-09.4,070,0115,1613264808,48.813 52,0015,0021,1001.0,-09.5,070,0128,1613265108,48.817 49,0017,0023,1000.8,-09.5,070,0134,1613265408,48.828 49,0019,0026,1000.8,-09.5,070,0132,1613265708,48.835 49,0019,0026,1000.9,-09.6,070,0114,1613266008,48.988 47,0020,0027,1001.0,-09.7,070,0107,1613266308,48.994 49,0018,0024,1001.1,-09.7,070,0117,1613266609,49.016 47,0018,0024,1000.8,-09.8,070,0111,1613266909,49.019 49,0020,0027,1001.0,-09.9,070,0123,1613267209,49.011 49,0020,0027,1000.5,-09.9,070,0101,1613267509,49.014 52,0019,0026,1000.6,-09.9,070,0092,1613267809,49.013 52,0019,0026,1000.4,-10.0,070,0103,1613268109,49.026 52,0019,0026,1000.7,-10.1,070,0109,1613268409,49.031 45,0020,0027,1000.7,-10.1,070,0124,1613268709,49.025 47,0020,0027,1000.6,-10.1,070,0137,1613269009,49.04 52,0020,0027,1000.7,-10.1,070,0135,1613269309,49.052 52,0019,0026,1000.5,-10.2,070,0101,1613269609,49.206 42,0020,0027,1000.4,-10.3,070,0119,1613269909,49.215 45,0020,0027,1000.3,-10.3,071,0127,1613270209,49.214 52,0020,0027,1000.4,-10.3,071,0116,1613270509,49.236 47,0018,0024,1000.5,-10.4,071,0127,1613270809,49.223 99,0021,0028,1000.8,-10.4,071,0123,1613271109,49.234 47,0024,0032,1000.6,-10.4,071,0109,1613271409,49.243 52,0017,0023,1000.4,-10.3,071,0116,1613271709,49.257 52,0020,0027,1000.4,-10.3,071,0115,1613272009,49.25 52,0021,0028,1000.6,-10.3,071,0125,1613272309,49.268 52,0020,0027,1000.9,-10.4,071,0126,1613272609,49.256 54,0021,0028,1000.7,-10.4,071,0109,1613272909,49.274 47,0023,0031,1000.9,-10.4,071,0134,1613273209,49.427 52,0021,0028,1000.9,-10.4,071,0116,1613273509,49.44 52,0021,0028,1000.8,-10.4,071,0114,1613273809,49.458 52,0021,0028,1000.8,-10.4,071,0128,1613274109,49.449 49,0020,0027,1001.0,-10.4,071,0098,1613274409,49.462 49,0022,0029,1000.7,-10.5,071,0126,1613274709,49.464 49,0020,0027,1000.9,-10.4,071,0124,1613275009,49.474 45,0020,0027,1000.7,-10.5,071,0121,1613275309,49.478 49,0021,0028,1000.7,-10.6,071,0127,1613275609,49.478 47,0019,0026,1000.6,-10.6,071,0117,1613275909,49.482 47,0022,0029,1000.9,-10.7,071,0115,1613276209,49.501 49,0020,0027,1000.8,-10.8,071,0132,1613276509,49.498 49,0021,0028,1000.7,-10.8,071,0127,1613276809,49.64 47,0021,0028,1000.9,-10.9,070,0131,1613277109,49.657 49,0021,0028,1000.7,-10.9,070,0109,1613277409,49.67 47,0021,0028,1001.2,-11.0,070,0115,1613277709,49.679 47,0022,0029,1000.9,-11.1,070,0113,1613278009,49.681 49,0022,0029,1000.8,-11.2,071,0133,1613278309,49.685 45,0020,0027,1000.5,-11.2,070,0128,1613278609,49.701 47,0022,0029,1000.8,-11.3,071,0111,1613278909,49.705 47,0023,0031,1000.8,-11.3,070,0119,1613279209,49.739 47,0039,0053,1000.7,-11.3,070,0125,1613279509,49.729 49,0023,0031,1000.9,-11.3,071,0135,1613279809,49.714 49,0024,0032,1001.0,-11.3,071,0105,1613280109,49.73 52,0021,0028,1000.9,-11.4,071,0115,1613280409,49.891 49,0021,0028,1001.0,-11.4,071,0109,1613280709,49.907 49,0023,0031,1001.0,-11.4,071,0120,1613281009,49.923 49,0022,0029,1001.0,-11.4,071,0104,1613281309,49.926 52,0025,0034,1001.0,-11.4,071,0114,1613281609,49.912 49,0025,0034,1001.1,-11.4,071,0125,1613281909,49.917 49,0024,0032,1000.8,-11.4,071,0113,1613282209,49.936 49,0024,0032,1001.1,-11.4,071,0129,1613282509,49.962 47,0025,0034,1001.1,-11.4,071,0121,1613282809,49.938 45,0024,0032,1001.2,-11.4,071,0103,1613283109,49.94 47,0025,0034,1001.4,-11.4,071,0117,1613283409,49.951 47,0030,0042,1001.1,-11.5,071,0117,1613283709,49.965 52,0031,0043,1001.2,-11.4,071,0116,1613284010,50.107 49,0030,0042,1001.4,-11.5,071,0105,1613284310,50.168 47,0029,0039,1001.3,-11.4,070,0118,1613284610,50.144 47,0025,0034,1001.3,-11.3,071,0099,1613284910,50.147 47,0027,0037,1001.4,-11.3,071,0103,1613285210,50.169 47,0023,0031,1001.6,-11.3,071,0115,1613285510,50.149 47,0025,0034,1001.5,-11.2,070,0119,1613285810,50.16 47,0024,0032,1001.6,-11.1,071,0121,1613286110,50.169 45,0025,0034,1001.6,-10.9,071,0114,1613286410,50.186 52,0025,0034,1001.7,-10.6,073,0134,1613286710,50.201 45,0025,0034,1001.8,-10.4,072,0132,1613287010,50.195 45,0027,0037,1001.9,-10.2,072,0126,1613287310,50.198 49,0027,0037,1002.0,-09.9,072,0117,1613287610,50.342 54,0026,0036,1002.0,-09.7,072,0124,1613287910,50.358 49,0027,0037,1002.2,-09.5,072,0108,1613288210,50.355 49,0027,0037,1002.0,-09.3,072,0117,1613288510,50.371 49,0024,0032,1002.2,-09.1,071,0100,1613288810,50.405 47,0023,0031,1002.2,-08.9,071,0131,1613289110,50.376 49,0022,0029,1002.3,-08.7,071,0106,1613289410,50.387 49,0023,0031,1002.0,-08.5,071,0141,1613289710,50.393 47,0023,0031,1002.4,-08.3,070,0118,1613290010,50.387 49,0024,0032,1002.3,-08.1,070,0131,1613290310,50.411 45,0022,0029,1002.2,-07.9,069,0116,1613290610,50.394 49,0028,0038,1002.1,-07.6,069,0116,1613290910,50.396 47,0020,0027,1002.5,-07.3,069,0119,1613291210,50.545 47,0022,0029,1002.2,-07.1,068,0127,1613291510,50.564 47,0025,0034,1002.3,-06.9,068,0120,1613291810,50.583 47,0031,0043,1002.6,-06.7,066,0137,1613292110,50.567 49,0020,0027,1002.3,-06.5,066,0123,1613292410,50.56 47,0043,0058,1002.1,-06.5,065,0131,1613292710,50.571 45,0029,0039,1002.6,-06.3,065,0115,1613293010,50.571 47,0024,0032,1002.5,-06.3,065,0126,1613293310,50.567 47,0025,0034,1002.3,-06.0,065,0112,1613293610,50.594 54,0023,0031,1002.6,-05.9,065,0102,1613293910,50.577 49,0020,0027,1002.6,-05.6,065,0122,1613294210,50.586 49,0019,0026,1002.5,-05.4,064,0119,1613294510,50.58 49,0020,0027,1002.6,-05.4,063,0118,1613294810,50.734 49,0018,0024,1002.9,-05.2,063,0134,1613295110,50.75 52,0019,0026,1002.8,-04.9,062,0117,1613295410,50.741 47,0019,0026,1002.7,-04.7,061,0123,1613295710,50.738 47,0019,0026,1002.7,-04.5,061,0120,1613296010,50.745 49,0017,0023,1002.9,-04.3,060,0124,1613296310,50.749 47,0020,0027,1003.1,-04.4,060,0105,1613296610,50.755 45,0019,0026,1002.6,-04.3,060,0118,1613296910,50.76 45,0018,0024,1002.9,-04.2,059,0121,1613297210,50.773 45,0018,0024,1002.7,-04.0,059,0115,1613297510,50.785 47,0017,0023,1002.9,-03.8,059,0109,1613297810,50.764 47,0020,0027,1002.8,-03.6,059,0121,1613298110,50.787 47,0019,0026,1002.9,-03.4,058,0121,1613298410,50.918 49,0019,0026,1002.9,-03.2,058,0113,1613298710,50.955 47,0019,0026,1002.7,-03.2,057,0110,1613299010,50.933 52,0018,0024,1002.9,-03.0,057,0125,1613299310,50.941 52,0017,0023,1002.6,-03.0,056,0122,1613299610,50.931 47,0018,0024,1002.7,-02.9,056,0126,1613299910,50.943 49,0015,0021,1002.8,-02.7,054,0127,1613300210,50.945 52,0015,0021,1002.6,-02.5,055,0107,1613300510,50.936 49,0022,0029,1002.6,-02.5,052,0117,1613300810,50.942 52,0014,0018,1002.8,-02.4,052,0087,1613301110,50.959 49,0014,0018,1002.7,-02.1,053,0099,1613301410,50.936 47,0012,0016,1002.5,-02.1,052,0103,1613301710,50.946 47,0013,0017,1002.5,-02.1,053,0130,1613302011,51.078 47,0012,0016,1003.0,-02.0,052,0124,1613302311,51.121 99,0011,0015,1002.8,-01.8,052,0115,1613302611,51.097 47,0011,0015,1002.6,-01.7,050,0099,1613302911,51.117 47,0011,0015,1002.3,-01.6,050,0111,1613303211,51.105 47,0010,0013,1002.4,-01.5,050,0124,1613303511,51.1 47,0006,0008,1002.2,-01.6,046,0109,1613303811,51.096 52,0008,0011,1002.2,-01.4,048,0115,1613304111,51.106 52,0009,0012,1002.3,-01.2,047,0117,1613304411,51.109 52,0012,0016,1002.2,-01.0,047,0119,1613304711,51.097 52,0010,0013,1002.3,-01.0,046,0116,1613305011,51.133 47,0015,0021,1002.3,-00.9,046,0117,1613305311,51.102 47,0009,0012,1002.4,-00.8,044,0127,1613305611,51.438 52,0013,0017,1002.3,-00.9,045,0106,1613305911,51.264 52,0044,0059,1002.3,-00.9,045,0106,1613306211,51.257 52,0008,0011,1002.0,-00.8,044,0117,1613306511,51.267 52,0009,0012,1002.0,-00.6,044,0118,1613307111,51.258 49,0017,0023,1001.9,-00.5,044,0143,1613307411,51.268 47,0013,0017,1001.8,-00.5,044,0118,1613307711,51.268 49,0012,0016,1001.8,-00.4,043,0107,1613308011,51.298 49,0008,0011,1002.0,-00.4,042,0127,1613308311,51.272 47,0009,0012,1002.0,-00.3,044,0122,1613308611,51.275 49,0009,0012,1001.8,-00.4,043,0123,1613308911,51.269 49,0009,0012,1002.0,-00.3,043,0121,1613309211,51.46 47,0008,0011,1002.0,-00.3,043,0111,1613309511,51.426 49,0007,0010,1001.9,-00.2,044,0103,1613309811,51.424 49,0007,0010,1001.7,-00.2,042,0118,1613310111,51.431 47,0008,0011,1001.7,-00.2,042,0120,1613310411,51.422 49,0007,0010,1001.9,-00.0,041,0122,1613310711,51.463 42,0008,0011,1001.8,-00.1,041,0134,1613311011,51.431 47,0008,0011,1001.7,+00.0,042,0117,1613311311,51.431 49,0007,0010,1002.0,+00.2,041,0124,1613311611,51.425 45,0012,0016,1001.6,+00.3,040,0130,1613311911,51.429 47,0007,0010,1001.8,+00.4,041,0118,1613312211,51.42 47,0007,0010,1001.9,+00.4,040,0132,1613312511,51.442 47,0007,0010,1001.9,+00.4,039,0117,1613312811,51.568 45,0007,0010,1001.8,+00.5,040,0114,1613313111,51.584 47,0012,0016,1001.6,+00.5,040,0100,1613313411,51.622 47,0008,0011,1001.6,+00.4,039,0122,1613313711,51.582 45,0006,0008,1001.5,+00.5,040,0134,1613314011,51.591 47,0015,0021,1001.6,+00.5,040,0126,1613314311,51.581 99,0011,0015,1001.9,+00.4,040,0117,1613314611,51.596 47,0010,0013,1001.6,+00.3,040,0093,1613314911,51.589 47,0016,0022,1001.8,+00.3,040,0101,1613315211,51.582 47,0008,0011,1001.7,+00.3,040,0113,1613315511,51.592 45,0010,0013,1001.6,+00.5,040,0122,1613315811,51.584 45,0007,0010,1001.6,+00.5,040,0105,1613316111,51.626 45,0014,0018,1001.5,+00.8,039,0114,1613316411,51.722 45,0023,0031,1001.7,+00.7,037,0114,1613316711,51.929 45,0008,0011,1001.6,+00.8,040,0128,1613317011,51.743 45,0010,0013,1001.6,+00.4,042,0134,1613317311,51.746 42,0009,0012,1001.8,-00.0,041,0125,1613317611,51.927 42,0009,0012,1001.7,-00.5,043,0096,1613317911,51.739 42,0009,0012,1001.5,-00.9,044,0104,1613318211,51.743 45,0012,0016,1001.2,-01.2,045,0136,1613318511,51.737 47,0012,0016,1001.2,-01.5,045,0116,1613318811,51.753 42,0009,0012,1001.4,-01.8,046,0110,1613319111,51.744 45,0010,0013,1001.3,-02.1,048,0107,1613319411,51.75 42,0010,0013,1001.3,-02.4,049,0123,1613319711,51.745 40,0012,0016,1001.4,-02.7,050,0121,1613320011,51.921 47,0009,0012,1001.5,-02.9,052,0119,1613320311,51.907 45,0016,0022,1001.4,-03.2,053,0107,1613320611,51.944 45,0016,0022,1001.3,-03.3,053,0107,1613320911,51.918 47,0015,0021,1001.3,-03.6,054,0124,1613321211,51.957 45,0017,0023,1001.2,-03.8,055,0130,1613321511,51.914 47,0017,0023,1001.3,-04.0,055,0113,1613321811,51.957 42,0018,0024,1001.5,-04.1,057,0127,1613322111,51.919 42,0015,0021,1001.4,-04.1,058,0109,1613322411,51.931 45,0041,0055,1001.3,-04.3,058,0117,1613322711,51.924 47,0026,0036,1001.3,-04.5,057,0125,1613323011,51.934 40,0026,0036,1001.1,-04.7,058,0119,1613323311,51.976 40,0019,0026,1001.3,-04.8,059,0114,1613323612,52.128 40,0020,0027,1001.2,-04.9,060,0133,1613323912,52.1 42,0036,0049,1001.1,-05.0,060,0110,1613324212,52.103 33,0028,0038,1001.4,-05.1,061,0131,1613324512,52.105 42,0021,0028,1001.0,-05.3,061,0111,1613324812,52.119 99,0026,0036,1000.9,-05.4,061,0093,1613325112,52.126 37,0032,0044,1001.4,-05.4,062,0106,1613325412,52.122 99,0024,0032,1001.3,-05.4,063,0107,1613325712,52.12 35,0023,0031,1001.1,-05.5,063,0126,1613326012,52.127 35,0021,0028,1001.3,-05.5,064,0120,1613326312,52.174 47,0023,0031,1001.0,-05.7,064,0106,1613326612,52.137 37,0033,0045,1001.0,-05.7,064,0106,1613326912,52.152 47,0052,0070,1001.3,-05.8,064,0123,1613327212,52.272 35,0046,0063,1001.1,-06.0,064,0106,1613327512,52.297 37,0046,0063,1000.8,-06.0,065,0104,1613327812,52.301 35,0030,0042,1001.2,-06.1,065,0099,1613328112,52.332 35,0028,0038,1001.3,-06.2,065,0123,1613328412,52.313 33,0024,0032,1001.1,-06.3,065,0133,1613328712,52.302 37,0019,0026,1001.4,-06.5,065,0114,1613329012,52.312 35,0020,0027,1001.1,-06.6,065,0100,1613329312,52.348 33,0024,0032,1001.0,-06.7,065,0107,1613329612,52.322 37,0014,0018,1001.4,-06.8,065,0106,1613329912,52.323 37,0016,0022,1001.0,-07.0,066,0118,1613330212,52.34 35,0014,0018,1001.0,-07.0,066,0119,1613330512,52.35 35,0015,0021,1001.2,-07.0,067,0117,1613330812,52.528 37,0014,0018,1001.5,-07.2,067,0111,1613331112,52.499 35,0019,0026,1001.4,-07.0,068,0121,1613331412,52.511 35,0020,0027,1001.4,-07.1,068,0114,1613331712,52.503 35,0029,0039,1001.2,-07.2,068,0113,1613332012,52.525 40,0019,0026,1001.0,-07.3,068,0122,1613332312,52.565 33,0018,0024,1001.3,-07.3,067,0141,1613332612,52.509 33,0015,0021,1001.2,-07.3,068,0122,1613332912,52.531 35,0015,0021,1001.3,-07.2,069,0135,1613333212,52.576 35,0017,0023,1001.2,-07.4,068,0112,1613333512,52.54 35,0019,0026,1001.5,-07.4,067,0102,1613333812,52.54 35,0019,0026,1001.3,-07.4,068,0114,1613334112,52.581 37,0017,0023,1001.6,-07.4,068,0096,1613334412,52.735 35,0016,0022,1001.3,-07.4,069,0114,1613334712,52.698 40,0018,0024,1001.7,-07.4,068,0121,1613335012,52.723 33,0019,0026,1001.4,-07.5,067,0116,1613335312,52.712 42,0016,0022,1001.3,-07.7,067,0101,1613335612,52.706 35,0018,0024,1001.2,-07.6,069,0124,1613335912,52.721 40,0016,0022,1001.5,-07.8,068,0134,1613336212,52.729 35,0017,0023,1001.3,-07.9,068,0132,1613336512,52.751 35,0018,0024,1001.0,-08.1,068,0133,1613336812,52.776 40,0017,0023,1001.1,-08.1,069,0115,1613337112,52.73 37,0015,0021,1000.9,-08.0,069,0114,1613337412,52.739 35,0016,0022,1000.9,-08.0,070,0123,1613337712,52.735 40,0015,0021,1001.3,-08.3,069,0107,1613338312,52.912 35,0015,0021,1001.2,-08.4,069,0127,1613338612,52.908 40,0015,0021,1001.2,-08.5,069,0103,1613338912,52.91 37,0015,0021,1001.1,-08.7,069,0120,1613339212,52.916 42,0014,0018,1000.9,-08.7,069,0119,1613339512,52.923 42,0019,0026,1001.0,-08.8,069,0117,1613339812,52.925 40,0014,0018,1001.0,-08.9,069,0110,1613340112,52.924 37,0016,0022,1001.2,-09.0,069,0116,1613340412,52.95 37,0016,0022,1001.3,-09.0,070,0126,1613340712,52.943 40,0016,0022,1001.0,-09.1,070,0127,1613341012,52.937 37,0013,0017,1001.0,-09.0,070,0118,1613341312,52.949 42,0014,0018,1000.6,-09.2,069,0101,1613341613,53.117 40,0013,0017,1000.5,-09.3,069,0119,1613341913,53.107 37,0013,0017,1000.7,-09.4,070,0135,1613342213,53.112 37,0012,0016,1001.0,-09.4,070,0094,1613342513,53.145 40,0012,0016,1000.7,-09.5,070,0115,1613342813,53.153 37,0012,0016,1000.8,-09.6,070,0108,1613343113,53.128 37,0012,0016,1000.8,-09.6,070,0109,1613343413,53.138 37,0012,0016,1000.8,-09.7,069,0110,1613343713,53.149 42,0011,0015,1001.0,-09.8,069,0133,1613344013,53.159 42,0013,0017,1000.8,-09.8,069,0123,1613344313,53.178 40,0012,0016,1000.8,-09.9,069,0116,1613344613,53.196 42,0013,0017,1000.5,-10.0,070,0100,1613344913,53.168 40,0012,0016,1000.6,-10.0,070,0116,1613345213,53.323 37,0011,0015,1000.7,-10.1,069,0110,1613345513,53.346 40,0010,0013,1000.7,-10.1,069,0094,1613345813,53.341 42,0012,0016,1000.9,-10.2,070,0120,1613346113,53.359 40,0012,0016,1000.6,-10.2,069,0121,1613346413,53.363 37,0010,0013,1000.6,-10.3,070,0115,1613346713,53.365 40,0011,0015,1000.6,-10.2,070,0136,1613347013,53.353 40,0012,0016,1000.6,-10.3,070,0112,1613347313,53.369 40,0011,0015,1000.5,-10.3,070,0128,1613347613,53.359 40,0011,0015,1000.1,-10.4,070,0122,1613347913,53.397 40,0011,0015,1000.4,-10.5,070,0118,1613348213,53.389 42,0012,0016,1000.2,-10.5,070,0113,1613348513,53.387 42,0010,0013,1000.0,-10.5,069,0119,1613348813,53.547 45,0011,0015,1000.1,-10.6,069,0122,1613349113,53.571 42,0012,0016,1000.2,-10.7,069,0117,1613349413,53.558 40,0012,0016,1000.2,-10.7,070,0136,1613349713,53.564 40,0011,0015,1000.2,-10.8,069,0108,1613350013,53.585 40,0012,0016,1000.0,-10.8,070,0120,1613350313,53.575 45,0011,0015,0999.9,-10.8,070,0141,1613350613,53.583 37,0011,0015,0999.7,-10.9,070,0110,1613350913,53.589 42,0013,0017,1000.0,-10.9,070,0127,1613351213,53.593 37,0011,0015,0999.7,-11.0,070,0115,1613351513,53.607 37,0012,0016,0999.7,-11.0,070,0115,1613351813,53.614 37,0012,0016,0999.4,-11.0,070,0113,1613352113,53.612 42,0012,0016,0999.3,-10.9,071,0112,1613352413,53.775 42,0011,0015,0999.6,-10.9,070,0109,1613352713,53.784 35,0010,0013,0999.5,-10.9,071,0125,1613353013,53.784 42,0012,0016,0999.5,-10.9,071,0098,1613353313,53.79 37,0012,0016,0999.5,-10.9,071,0128,1613353613,53.804 45,0012,0016,0999.3,-10.9,070,0107,1613353913,53.81 37,0012,0016,0999.3,-11.0,070,0104,1613354213,53.821 37,0012,0016,0999.3,-10.9,070,0112,1613354513,53.812 42,0012,0016,0999.1,-11.0,070,0135,1613354813,53.832 37,0012,0016,0998.8,-11.0,070,0114,1613355113,53.846 45,0013,0017,0998.8,-11.0,070,0119,1613355413,53.846 42,0013,0017,0998.9,-11.0,070,0121,1613355713,53.853 37,0012,0016,0999.0,-11.1,070,0124,1613356014,54.016 37,0013,0017,0999.0,-11.2,070,0122,1613356314,54.016 42,0010,0013,0999.0,-11.2,070,0119,1613356614,54.031 40,0011,0015,0999.0,-11.3,070,0137,1613356914,54.039 40,0013,0017,0998.7,-11.4,070,0143,1613357214,54.045 37,0014,0018,0998.7,-11.4,070,0115,1613357514,54.029 37,0012,0016,0998.7,-11.4,071,0131,1613357814,54.047 42,0014,0018,0998.5,-11.5,070,0124,1613358114,54.061 45,0014,0018,0998.5,-11.6,070,0102,1613358414,54.081 40,0013,0017,0998.5,-11.7,070,0108,1613358714,54.067 42,0014,0018,0998.5,-11.7,070,0127,1613359014,54.079 47,0014,0018,0998.3,-11.8,070,0141,1613359314,54.089 40,0015,0021,0998.6,-11.8,070,0132,1613359614,54.246 42,0016,0022,0998.4,-11.9,069,0128,1613359914,54.253 42,0014,0018,0998.5,-11.8,070,0113,1613360514,54.279 42,0016,0022,0998.3,-11.8,070,0113,1613360814,54.282 40,0017,0023,0998.4,-11.9,070,0139,1613361114,54.293 37,0016,0022,0998.2,-11.8,071,0128,1613361414,54.285 40,0016,0022,0997.9,-11.8,071,0088,1613361714,54.302 40,0015,0021,0997.7,-11.8,070,0116,1613362014,54.293 40,0016,0022,0997.7,-11.8,070,0106,1613362314,54.325 45,0018,0024,0997.8,-11.9,070,0133,1613362614,54.311 40,0017,0023,0997.9,-11.9,070,0113,1613362914,54.31 40,0017,0023,0997.7,-11.9,070,0131,1613363214,54.477 45,0018,0024,0997.9,-11.9,070,0108,1613363514,54.506 45,0019,0026,0997.7,-12.0,070,0125,1613363814,54.51 45,0018,0024,0997.9,-11.9,071,0120,1613364114,54.509 40,0019,0026,0998.0,-12.0,070,0106,1613364414,54.511 47,0020,0027,0997.9,-12.0,070,0106,1613364714,54.521 42,0022,0029,0997.8,-12.1,070,0120,1613365014,54.53 45,0022,0029,0997.9,-12.1,070,0121,1613365314,54.532 40,0029,0039,0997.8,-12.1,070,0123,1613365614,54.526 40,0025,0034,0997.7,-12.1,070,0119,1613365914,54.538 45,0024,0032,0997.7,-12.1,070,0105,1613366214,54.545 40,0023,0031,0997.6,-12.2,070,0119,1613366514,54.56 42,0022,0029,0997.2,-12.2,071,0126,1613367114,54.723 40,0024,0032,0997.4,-12.3,070,0128,1613367414,54.74 40,0024,0032,0997.5,-12.3,070,0119,1613367714,54.76 40,0023,0031,0997.4,-12.2,070,0108,1613368014,54.768 40,0018,0024,0997.4,-12.3,070,0118,1613368314,54.758 45,0021,0028,0997.2,-12.3,070,0117,1613368614,54.761 47,0022,0029,0997.5,-12.4,070,0114,1613368914,54.787 00,0020,0027,0997.5,-12.4,070,0137,1613369214,54.783 42,0021,0028,0997.4,-12.4,070,0120,1613369514,54.793 40,0023,0031,0997.7,-12.3,070,0118,1613369814,54.788 37,0024,0032,0997.6,-12.3,070,0128,1613370114,54.795 42,0024,0032,0998.0,-12.4,070,0111,1613370414,54.946 40,0022,0029,0997.7,-12.3,070,0124,1613370714,54.968 37,0023,0031,0997.9,-12.3,070,0122,1613371014,54.989 42,0021,0028,0997.6,-12.2,070,0135,1613371314,54.983 45,0023,0031,0997.8,-12.1,070,0108,1613371614,54.977 42,0029,0039,0998.0,-12.0,071,0113,1613371914,54.993 45,0025,0034,0997.9,-12.0,071,0108,1613372215,55.003 37,0024,0032,0997.8,-11.8,071,0122,1613372514,54.997 37,0024,0032,0998.2,-11.6,071,0088,1613372815,55.009 42,0024,0032,0997.8,-11.4,072,0102,1613373114,54.999 42,0028,0038,0998.1,-11.1,073,0126,1613373415,55.022 37,0030,0042,0998.1,-10.7,074,0107,1613373715,55.02 42,0031,0043,0998.0,-10.4,074,0122,1613374015,55.163 35,0035,0048,0998.0,-10.0,074,0102,1613374315,55.178 35,0031,0043,0998.1,-09.7,074,0112,1613374615,55.181 37,0034,0047,0998.1,-09.4,074,0120,1613374915,55.192 37,0028,0038,0998.1,-09.0,073,0137,1613375215,55.193 42,0030,0042,0998.1,-08.8,074,0122,1613375515,55.199 37,0023,0031,0998.4,-08.5,073,0120,1613375815,55.191 35,0024,0032,0998.4,-08.2,072,0113,1613376115,55.218 37,0028,0038,0998.3,-07.7,071,0098,1613376415,55.21 40,0021,0028,0998.2,-07.6,070,0139,1613376715,55.217 37,0019,0026,0998.3,-07.3,069,0144,1613377015,55.219 40,0020,0027,0998.0,-07.1,069,0126,1613377315,55.216 40,0020,0027,0998.4,-07.0,068,0119,1613377615,55.372 35,0017,0023,0998.2,-06.9,067,0113,1613377915,55.408 37,0017,0023,0998.4,-06.8,067,0131,1613378215,55.388 37,0018,0024,0998.1,-06.3,066,0125,1613378515,55.396 40,0018,0024,0998.4,-06.1,065,0118,1613378815,55.389 40,0017,0023,0998.2,-06.0,064,0113,1613379115,55.392 42,0016,0022,0998.0,-05.9,063,0121,1613379415,55.395 37,0014,0018,0998.0,-05.6,063,0131,1613379715,55.413 42,0015,0021,0998.1,-05.5,062,0114,1613380015,55.42 42,0013,0017,0998.1,-05.4,061,0103,1613380315,55.43 42,0012,0016,0998.1,-05.1,060,0128,1613380615,55.407 40,0014,0018,0998.1,-04.9,060,0114,1613380915,55.419 45,0011,0015,0998.2,-04.9,059,0119,1613381215,55.553 45,0013,0017,0998.3,-04.8,058,0127,1613381515,55.561 47,0009,0012,0998.3,-04.7,057,0117,1613381815,55.574 45,0008,0011,0998.0,-04.7,056,0122,1613382115,55.598 45,0008,0011,0998.2,-04.6,056,0115,1613382415,55.579 52,0009,0012,0998.2,-04.5,055,0132,1613382715,55.581 45,0013,0017,0998.1,-04.3,055,0132,1613383015,55.588 45,0010,0013,0998.1,-04.2,054,0117,1613383315,55.615 49,0006,0008,0997.8,-03.9,053,0128,1613383615,55.592 42,0008,0011,0997.8,-03.9,054,0116,1613383915,55.592 42,0008,0011,0998.2,-03.9,053,0139,1613384215,55.617 45,0008,0011,0998.2,-03.8,052,0124,1613384515,55.61 47,0007,0010,0997.9,-03.6,053,0117,1613384815,55.741 42,0008,0011,0997.8,-03.4,053,0124,1613385115,55.769 40,0008,0011,0997.6,-03.4,052,0128,1613385415,55.753 37,0008,0011,0997.7,-03.2,052,0105,1613385715,55.754 42,0007,0010,0997.6,-03.0,050,0106,1613386015,55.755 40,0007,0010,0997.5,-02.9,050,0149,1613386315,55.753 42,0007,0010,0997.3,-02.8,049,0100,1613386615,55.754 35,0007,0010,0997.4,-02.7,048,0129,1613386915,55.748 42,0007,0010,0997.2,-02.5,046,0112,1613387215,55.759 35,0005,0007,0997.5,-02.4,046,0106,1613387515,55.748 25,0006,0008,0997.3,-02.3,046,0119,1613387815,55.769 30,0008,0011,0997.4,-02.1,048,0112,1613388115,55.763 42,0005,0007,0997.3,-02.0,046,0124,1613388415,55.896 45,0006,0008,0997.1,-01.9,044,0125,1613388715,55.912 35,0007,0010,0997.5,-01.7,044,0110,1613389015,55.915 45,0006,0008,0997.3,-01.7,043,0122,1613389315,55.915 45,0007,0010,0997.2,-01.5,043,0131,1613389615,55.919 45,0008,0011,0997.1,-01.6,044,0132,1613389915,55.932 45,0007,0010,0996.6,-01.4,044,0134,1613390215,55.931 45,0007,0010,0996.6,-01.0,044,0123,1613390515,55.929 33,0008,0011,0997.0,-00.9,043,0123,1613390815,55.955 37,0007,0010,0996.8,-00.8,043,0116,1613391115,55.932 30,0007,0010,0996.8,-00.6,043,0114,1613391415,55.922 16,0005,0007,0996.6,-00.4,044,0096,1613391715,55.929 37,0006,0008,0996.4,-00.5,042,0111,1613392016,56.075 45,0006,0008,0996.3,-00.4,042,0106,1613392316,56.073 23,0006,0008,0996.6,-00.4,041,0105,1613392616,56.078 35,0006,0008,0996.1,-00.4,042,0117,1613392916,56.078 49,0007,0010,0996.2,-00.2,041,0104,1613393216,56.08 49,0007,0010,0996.2,-00.2,041,0125,1613393516,56.075 33,0006,0008,0996.2,+00.2,042,0128,1613393816,56.082 47,0006,0008,0996.1,+00.3,042,0109,1613394116,56.078 35,0007,0010,0996.0,+00.1,041,0096,1613394416,56.095 40,0007,0010,0995.9,+00.1,041,0119,1613394716,56.094 54,0007,0010,0995.7,+00.1,042,0132,1613395016,56.096 47,0007,0010,0995.6,+00.1,041,0112,1613395316,56.097 33,0006,0008,0995.5,+00.3,043,0133,1613395616,56.234 49,0007,0010,0995.6,+00.6,043,0115,1613395916,56.243 47,0010,0013,0995.5,+00.7,041,0127,1613396216,56.266 49,0006,0008,0995.7,+00.8,042,0112,1613396516,56.243 45,0006,0008,0995.7,+01.0,043,0125,1613396816,56.247 47,0007,0010,0995.6,+01.3,043,0125,1613397116,56.244 49,0004,0006,0995.5,+01.2,041,0116,1613397416,56.251 99,0007,0010,0995.4,+01.3,041,0134,1613397716,56.239 47,0007,0010,0995.5,+01.3,041,0140,1613398016,56.436 47,0007,0010,0995.4,+01.1,040,0112,1613398316,56.436 45,0007,0010,0995.4,+01.2,041,0135,1613398616,56.239 45,0006,0008,0995.4,+01.2,041,0146,1613398916,56.244 47,0006,0008,0995.3,+01.2,042,0133,1613399216,56.381 47,0007,0010,0995.3,+01.1,040,0098,1613399516,56.39 47,0007,0010,0995.3,+01.0,041,0128,1613399816,56.385 42,0006,0008,0995.3,+01.0,041,0105,1613400116,56.4 49,0007,0010,0995.5,+01.0,040,0104,1613400416,56.398 40,0007,0010,0995.4,+01.1,041,0118,1613400716,56.402 47,0005,0007,0995.2,+01.1,040,0120,1613401016,56.401 45,0006,0008,0995.1,+01.0,041,0116,1613401316,56.389 47,0008,0011,0994.8,+01.0,041,0109,1613401616,56.583 45,0008,0011,0994.8,+00.9,042,0107,1613401916,56.593 42,0007,0010,0994.7,+01.0,043,0102,1613402216,56.386 42,0008,0011,0994.9,+01.0,042,0125,1613402516,56.579 47,0007,0010,0994.7,+00.9,044,0109,1613402816,56.547 45,0005,0007,0994.5,+00.8,043,0120,1613403116,56.54 40,0008,0011,0994.2,+00.7,043,0113,1613403416,56.555 42,0006,0008,0994.2,+00.6,044,0100,1613403716,56.578 40,0009,0012,0994.0,+00.4,045,0113,1613404016,56.551 45,0009,0012,0994.2,+00.3,045,0114,1613404316,56.562 42,0011,0015,0993.8,+00.1,046,0116,1613404616,56.579 47,0011,0015,0993.8,-00.0,046,0116,1613404916,56.554 40,0007,0010,0993.9,-00.1,047,0143,1613405216,56.563 45,0011,0015,0993.7,-00.3,048,0122,1613405516,56.561 47,0014,0018,0993.4,-00.4,049,0119,1613405816,56.591 47,0013,0017,0993.5,-00.4,050,0133,1613406116,56.565 45,0012,0016,0993.4,-00.6,051,0111,1613406716,56.718 45,0009,0012,0993.4,-00.6,052,0117,1613407016,56.713 42,0008,0011,0993.4,-00.6,051,0114,1613407316,56.722 45,0007,0010,0993.3,-00.6,052,0117,1613407616,56.716 47,0009,0012,0993.3,-00.6,052,0125,1613407916,56.722 45,0010,0013,0993.6,-00.7,052,0114,1613408216,56.72 45,0009,0012,0993.3,-00.7,053,0092,1613408516,56.709 52,0009,0012,0993.3,-00.7,053,0136,1613408816,56.715 47,0012,0016,0993.0,-00.7,053,0118,1613409116,56.731 52,0013,0017,0993.0,-00.7,053,0130,1613409416,56.719 45,0014,0018,0993.3,-00.7,053,0115,1613409716,56.743 45,0013,0017,0993.6,-00.7,052,0106,1613410016,56.871 52,0015,0021,0993.5,-00.7,052,0103,1613410316,56.877 45,0017,0023,0993.6,-00.7,053,0125,1613410616,56.882 52,0017,0023,0993.6,-00.7,052,0112,1613410916,56.881 49,0017,0023,0993.6,-00.7,052,0115,1613411216,56.89 99,0017,0023,0993.4,-00.7,054,0117,1613411516,56.876 45,0014,0018,0993.4,-00.7,054,0110,1613411816,56.88 47,0017,0023,0993.5,-00.7,053,0113,1613412116,56.886 49,0016,0022,0993.6,-00.6,053,0139,1613412416,56.89 49,0018,0024,0994.0,-00.6,052,0117,1613412716,56.886 52,0016,0022,0994.0,-00.6,052,0128,1613413016,56.894 52,0014,0018,0994.0,-00.5,052,0097,1613413316,56.882 45,0014,0018,0994.1,-00.5,053,0108,1613413617,57.041 45,0016,0022,0993.9,-00.5,053,0139,1613413917,57.041 45,0015,0021,0994.2,-00.5,053,0091,1613414217,57.047 52,0017,0023,0993.9,-00.5,053,0141,1613414517,57.049 52,0020,0027,0993.9,-00.5,053,0123,1613414817,57.037 57,0020,0027,0993.9,-00.5,054,0123,1613415117,57.052 52,0021,0028,0994.0,-00.5,052,0153,1613415417,57.044 52,0021,0028,0994.2,-00.5,053,0128,1613415717,57.05 57,0014,0018,0994.0,-00.5,053,0130,1613416017,57.052 57,0011,0015,0994.0,-00.5,052,0127,1613416317,57.048 57,0011,0015,0994.0,-00.4,052,0126,1613416617,57.083 57,0013,0017,0994.0,-00.4,053,0123,1613416917,57.052 52,0013,0017,0994.2,-00.5,053,0124,1613417217,57.203 54,0015,0021,0993.9,-00.5,053,0111,1613417517,57.196 57,0014,0018,0994.0,-00.5,053,0114,1613417817,57.209 52,0014,0018,0994.0,-00.5,053,0109,1613418117,57.196 57,0015,0021,0993.9,-00.4,053,0110,1613418417,57.25 57,0014,0018,0993.7,-00.4,054,0118,1613418717,57.203 52,0011,0015,0993.5,-00.4,054,0102,1613419017,57.2 54,0014,0018,0993.4,-00.4,054,0107,1613419317,57.213 54,0014,0018,0993.5,-00.4,053,0100,1613419617,57.2 52,0013,0017,0993.4,-00.3,054,0129,1613419917,57.202 54,0015,0021,0993.2,-00.3,055,0107,1613420217,57.204 52,0012,0016,0993.3,-00.3,056,0120,1613420517,57.257 47,0011,0015,0993.0,-00.4,055,0103,1613420817,57.398 52,0010,0013,0993.0,-00.4,055,0130,1613421117,57.378 57,0011,0015,0993.1,-00.4,055,0116,1613421417,57.413 52,0012,0016,0992.6,-00.4,055,0119,1613421717,57.361 52,0009,0012,0992.7,-00.3,056,0091,1613422017,57.363 57,0013,0017,0992.6,-00.4,057,0116,1613422317,57.44 57,0011,0015,0992.6,-00.4,059,0125,1613422617,57.364 54,0012,0016,0992.6,-00.5,060,0096,1613422917,57.404 52,0013,0017,0992.4,-00.5,060,0113,1613423217,57.368 57,0012,0016,0992.4,-00.5,062,0125,1613423517,57.368 52,0012,0016,0992.3,-00.7,065,0128,1613423817,57.372 57,0012,0016,0992.2,-00.6,065,0114,1613424117,57.374 59,0012,0016,0992.2,-00.6,066,0105,1613424417,57.526 52,0012,0016,0991.9,-00.7,067,0108,1613424717,57.522 57,0014,0018,0991.9,-01.0,071,0125,1613425017,57.573 54,0014,0018,0991.8,-01.1,072,0118,1613425317,57.524 52,0017,0023,0991.4,-01.4,073,0119,1613425617,57.523 54,0022,0029,0991.4,-01.5,074,0139,1613425917,57.529 52,0015,0021,0991.3,-01.5,073,0122,1613426217,57.532 57,0014,0018,0991.2,-01.5,074,0115,1613426517,57.512 57,0022,0029,0991.3,-01.6,075,0112,1613426817,57.523 59,0018,0024,0990.9,-01.5,075,0127,1613427117,57.536 57,0017,0023,0991.1,-01.5,075,0123,1613427417,57.532 49,0017,0023,0991.0,-01.6,075,0118,1613427717,57.535 57,0017,0023,0991.0,-01.6,075,0115,1613428017,57.682 57,0019,0026,0990.9,-01.6,075,0119,1613428317,57.688 52,0019,0026,0990.9,-01.5,075,0148,1613428617,57.685 57,0020,0027,0990.8,-01.5,076,0103,1613428917,57.68 57,0019,0026,0990.7,-01.6,076,0107,1613429217,57.683 52,0018,0024,0990.7,-01.5,075,0114,1613429517,57.693 52,0021,0028,0990.7,-01.5,076,0127,1613429817,57.686 52,0019,0026,0990.3,-01.5,076,0111,1613430117,57.689 57,0016,0022,0990.4,-01.6,076,0113,1613430417,57.689 52,0020,0027,0990.5,-01.5,076,0122,1613430717,57.693 49,0014,0018,0990.5,-01.5,076,0106,1613431017,57.692 57,0017,0023,0990.5,-01.5,076,0120,1613431317,57.718 52,0020,0027,0990.2,-01.5,076,0107,1613431617,57.843 57,0017,0023,0990.2,-01.5,076,0105,1613431917,57.852 57,0016,0022,0990.2,-01.5,076,0102,1613432217,57.863 52,0019,0026,0990.1,-01.5,076,0112,1613432517,57.851 59,0018,0024,0990.2,-01.5,076,0123,1613432817,57.849 59,0016,0022,0990.3,-01.5,076,0135,1613433117,57.855 54,0019,0026,0990.1,-01.5,076,0121,1613433417,57.857 57,0021,0028,0990.3,-01.5,076,0134,1613433717,57.853 57,0020,0027,0990.3,-01.4,076,0107,1613434017,57.863 57,0018,0024,0989.9,-01.4,077,0140,1613434318,58.052 49,0019,0026,0990.0,-01.4,076,0129,1613434618,58.063 49,0018,0024,0989.9,-01.3,077,0124,1613434917,57.864 57,0021,0028,0989.9,-01.3,077,0125,1613435218,58.004 57,0017,0023,0989.9,-01.3,077,0127,1613435518,58.02 49,0020,0027,0989.8,-01.3,077,0112,1613435818,58.023 57,0018,0024,0989.5,-01.4,077,0126,1613436118,58.01 49,0020,0027,0989.5,-01.4,077,0097,1613436418,58.014 57,0016,0022,0989.4,-01.3,077,0150,1613436718,58.02 49,0017,0023,0989.1,-01.3,077,0109,1613437018,58.028 59,0020,0027,0989.3,-01.3,077,0107,1613437318,58.022 57,0019,0026,0989.3,-01.2,077,0131,1613437618,58.028 49,0020,0027,0989.1,-01.1,077,0124,1613437918,58.024 99,0018,0024,0989.4,-01.3,077,0118,1613438218,58.038 57,0018,0024,0989.1,-01.2,077,0116,1613438518,58.046 49,0019,0026,0989.1,-01.2,076,0119,1613438818,58.189 52,0026,0036,0989.3,-01.2,077,0134,1613439118,58.187 49,0020,0027,0988.9,-01.1,077,0125,1613439418,58.186 57,0022,0029,0988.9,-01.1,077,0135,1613439718,58.197 49,0021,0028,0989.2,-01.1,077,0123,1613440018,58.204 52,0021,0028,0988.9,-01.1,077,0122,1613440318,58.195 49,0022,0029,0989.0,-01.0,077,0123,1613440618,58.197 52,0021,0028,0989.2,-01.0,077,0117,1613440918,58.189 49,0022,0029,0989.0,-00.9,077,0113,1613441218,58.199 57,0020,0027,0989.1,-00.9,077,0093,1613441518,58.199 52,0021,0028,0988.7,-00.9,076,0123,1613441818,58.195 52,0023,0031,0989.1,-01.0,077,0126,1613442118,58.199 57,0022,0029,0988.9,-00.9,077,0125,1613442418,58.334 52,0021,0028,0988.8,-00.8,077,0116,1613442718,58.353 52,0024,0032,0988.5,-00.9,077,0109,1613443018,58.361 49,0023,0031,0988.9,-00.8,077,0110,1613443318,58.364 52,0024,0032,0988.7,-00.8,077,0120,1613443618,58.344 57,0023,0031,0989.0,-00.7,077,0114,1613443918,58.355 59,0025,0034,0989.0,-00.7,077,0106,1613444218,58.353 52,0024,0032,0989.1,-00.6,077,0118,1613444518,58.348 59,0025,0034,0988.8,-00.7,078,0101,1613444818,58.363 59,0023,0031,0989.0,-00.7,077,0129,1613445118,58.55 59,0024,0032,0988.8,-00.6,078,0112,1613445418,58.353 61,0025,0034,0988.8,-00.5,078,0121,1613445718,58.361 52,0023,0031,0988.8,-00.5,077,0112,1613446018,58.519 52,0025,0034,0988.9,-00.4,077,0137,1613446318,58.523 57,0025,0034,0988.6,-00.5,078,0127,1613446618,58.522 52,0027,0037,0988.4,-00.5,078,0109,1613446918,58.509 59,0026,0036,0988.4,-00.4,078,0144,1613447218,58.511 52,0026,0036,0988.4,-00.3,079,0132,1613447518,58.512 52,0026,0036,0988.6,-00.3,078,0129,1613447818,58.526 49,0026,0036,0988.3,-00.2,078,0132,1613448118,58.519 59,0028,0038,0988.6,-00.2,079,0090,1613448418,58.518 59,0024,0032,0988.5,-00.2,079,0127,1613448718,58.517 57,0027,0037,0988.7,-00.2,079,0126,1613449018,58.532 61,0027,0037,0988.8,-00.1,079,0124,1613449318,58.523 59,0026,0036,0988.6,-00.1,079,0137,1613449618,58.663 52,0026,0036,0988.3,-00.1,079,0136,1613449918,58.688 52,0027,0037,0988.5,-00.0,079,0138,1613450218,58.682 52,0026,0036,0988.3,+00.0,079,0125,1613450518,58.677 59,0026,0036,0988.2,+00.1,079,0126,1613450818,58.677 57,0026,0036,0988.5,+00.1,079,0113,1613451118,58.685 52,0024,0032,0988.4,+00.1,079,0109,1613451418,58.689 59,0026,0036,0988.5,+00.2,079,0136,1613451718,58.694 59,0027,0037,0988.6,+00.2,079,0121,1613452018,58.684 57,0028,0038,0988.7,+00.2,079,0138,1613452318,58.681 59,0029,0039,0988.7,+00.2,079,0125,1613452618,58.687 54,0031,0043,0988.3,+00.3,079,0128,1613452918,58.682 54,0026,0036,0988.3,+00.2,079,0114,1613453218,58.838 59,0030,0042,0988.4,+00.3,079,0111,1613453518,58.834 59,0029,0039,0988.3,+00.2,079,0127,1613453818,58.834 54,0030,0042,0988.3,+00.2,079,0145,1613454118,58.836 59,0031,0043,0988.5,+00.2,079,0145,1613454418,58.851 59,0040,0054,0988.5,+00.1,079,0114,1613454719,59.033 52,0039,0053,0988.5,+00.1,079,0134,1613455018,58.84 49,0035,0048,0988.5,+00.2,079,0123,1613455318,58.836 59,0031,0043,0988.4,+00.2,079,0135,1613455618,58.837 59,0038,0052,0988.2,+00.2,080,0147,1613455918,58.836 52,0036,0049,0988.2,+00.2,079,0125,1613456218,58.846 59,0035,0048,0988.2,+00.3,080,0142,1613456518,58.843 47,0034,0047,0988.3,+00.4,080,0132,1613456818,58.987 42,0040,0054,0988.1,+00.4,080,0126,1613457118,58.997 49,0039,0053,0988.2,+00.4,080,0133,1613457418,58.995 57,0031,0043,0988.4,+00.4,080,0107,1613457719,59.002 54,0035,0048,0988.1,+00.4,080,0113,1613458018,58.993 54,0034,0047,0988.4,+00.4,080,0129,1613458319,59.214 52,0031,0043,0988.3,+00.5,080,0142,1613458618,58.998 54,0036,0049,0988.1,+00.6,080,0120,1613458919,59.033 47,0039,0053,0988.2,+00.6,080,0125,1613459219,59.001 54,0046,0063,0988.4,+00.5,080,0124,1613459519,59.004 57,0042,0057,0988.2,+00.6,080,0126,1613459819,59.001 54,0038,0052,0988.2,+00.6,080,0122,1613460119,59.006 54,0039,0053,0988.2,+00.7,080,0121,1613460419,59.151 57,0040,0054,0988.3,+00.8,080,0127,1613460719,59.152 52,0038,0052,0988.5,+00.9,080,0122,1613461019,59.183 57,0038,0052,0988.2,+01.0,080,0122,1613461319,59.177 49,0039,0053,0988.2,+01.1,080,0121,1613461619,59.153 54,0037,0050,0988.3,+01.1,080,0126,1613461919,59.16 57,0038,0052,0988.5,+01.2,080,0119,1613462219,59.181 57,0037,0050,0988.2,+01.3,080,0110,1613462519,59.183 49,0039,0053,0988.1,+01.4,080,0134,1613462819,59.168 54,0036,0049,0988.4,+01.5,080,0136,1613463119,59.15 57,0036,0049,0988.4,+01.6,080,0126,1613463419,59.18 52,0034,0047,0988.3,+01.6,079,0108,1613463719,59.342 57,0035,0048,0988.4,+01.7,079,0128,1613464319,59.308 57,0035,0048,0988.1,+01.8,079,0116,1613464619,59.501 52,0035,0048,0988.5,+01.9,079,0104,1613464919,59.506 49,0037,0050,0988.4,+02.0,079,0124,1613465219,59.309 49,0054,0073,0988.0,+02.0,079,0106,1613465519,59.313 49,0043,0058,0988.1,+02.1,079,0116,1613465819,59.322 57,0042,0057,0988.6,+02.3,078,0125,1613466119,59.5 49,0049,0066,0988.3,+02.2,078,0117,1613466419,59.309 57,0039,0053,0988.3,+02.3,078,0106,1613466719,59.303 57,0042,0057,0988.0,+02.4,078,0129,1613467019,59.501 59,0041,0055,0988.2,+02.6,078,0107,1613467319,59.503 52,0038,0052,0988.1,+02.6,078,0113,1613467619,59.663 57,0030,0042,0987.9,+02.6,077,0114,1613467919,59.481 52,0030,0042,0988.2,+02.9,077,0116,1613468219,59.454 57,0028,0038,0987.6,+03.0,077,0126,1613468519,59.656 52,0030,0042,0988.0,+03.2,077,0108,1613468819,59.46 52,0027,0037,0988.0,+03.2,076,0095,1613469119,59.654 99,0027,0037,0987.7,+03.1,076,0120,1613469419,59.65 52,0022,0029,0987.6,+03.3,076,0115,1613469719,59.647 57,0026,0036,0987.8,+03.4,076,0131,1613470019,59.648 49,0026,0036,0987.7,+03.5,076,0116,1613470319,59.647 49,0026,0036,0987.4,+03.5,076,0130,1613470619,59.651 52,0030,0042,0987.6,+03.5,076,0137,1613470919,59.649 54,0027,0037,0987.6,+03.6,076,0130,1613471219,59.793 52,0031,0043,0987.7,+03.4,076,0129,1613471519,59.802 49,0025,0034,0987.4,+03.3,076,0108,1613471819,59.799 49,0028,0038,0987.3,+03.4,076,0116,1613472119,59.785 52,0025,0034,0987.2,+03.4,077,0112,1613472719,59.789 57,0026,0036,0987.0,+03.3,076,0128,1613473019,59.799 49,0023,0031,0987.3,+03.2,077,0131,1613473319,59.593 49,0025,0034,0987.0,+03.2,077,0109,1613473619,59.795 54,0024,0032,0986.8,+03.3,077,0088,1613473919,59.791 52,0028,0038,0986.7,+03.3,077,0124,1613474219,59.813 54,0028,0038,0986.5,+03.4,077,0121,1613474519,59.594 54,0027,0037,0986.5,+03.2,077,0114,1613474819,59.937 57,0033,0045,0986.7,+03.3,077,0124,1613475119,59.946 47,0032,0044,0986.2,+03.4,077,0128,1613475719,59.939 49,0030,0042,0986.2,+03.4,077,0118,1613476019,59.971 47,0030,0042,0986.2,+03.4,077,0145,1613476319,59.927 40,0029,0039,0986.2,+03.5,077,0112,1613476919,59.938 45,0027,0037,0986.2,+03.5,077,0110,1613477219,59.933 47,0025,0034,0985.9,+03.6,077,0122,1613477519,59.93 52,0026,0036,0985.8,+03.6,077,0119,1613477819,59.928 49,0027,0037,0986.0,+03.6,077,0117,1613478119,59.965 52,0026,0036,0986.1,+03.5,077,0117,1613478420,0.079 52,0028,0038,0985.9,+03.4,078,0127,1613478719,59.892 52,0026,0036,0985.8,+03.2,079,0121,1613479020,0.075 52,0024,0032,0985.9,+03.1,079,0106,1613479320,0.113 54,0028,0038,0986.0,+03.2,079,0118,1613479620,0.082 52,0025,0034,0985.9,+03.1,079,0136,1613479920,0.088 54,0025,0034,0985.8,+03.1,079,0111,1613480219,59.922 54,0026,0036,0986.0,+03.0,080,0115,1613480520,0.075 49,0028,0038,0985.8,+03.1,079,0132,1613480820,0.068 49,0026,0036,0985.7,+03.2,079,0107,1613481120,0.11 47,0027,0037,0985.7,+03.2,079,0121,1613481420,0.078 49,0026,0036,0985.8,+03.3,079,0119,1613481720,0.073 49,0029,0039,0985.6,+03.2,080,0138,1613482020,0.024 54,0028,0038,0985.7,+03.2,080,0114,1613482320,0.234 47,0023,0031,0985.5,+03.1,080,0100,1613482620,0.236 49,0025,0034,0985.6,+03.2,079,0114,1613482920,0.229 49,0020,0027,0985.7,+03.2,079,0132,1613483220,0.273 49,0025,0034,0985.4,+03.0,079,0114,1613483520,0.226 49,0025,0034,0985.4,+03.0,080,0103,1613483820,0.28 49,0024,0032,0985.4,+03.0,080,0116,1613484120,0.073 49,0025,0034,0985.3,+03.1,079,0113,1613484420,0.244 49,0025,0034,0985.4,+03.1,080,0122,1613484720,0.225 47,0026,0036,0985.5,+03.0,080,0113,1613485320,0.043 47,0026,0036,0985.3,+03.0,080,0134,1613485620,0.365 47,0023,0031,0985.4,+03.1,079,0118,1613485920,0.377 47,0023,0031,0985.2,+03.0,080,0113,1613486220,0.188 49,0022,0029,0985.3,+03.0,079,0122,1613486520,0.227 49,0024,0032,0985.2,+03.0,080,0123,1613486820,0.379 47,0029,0039,0985.0,+02.9,080,0123,1613487120,0.193 47,0028,0038,0985.3,+02.9,080,0133,1613487420,0.202 47,0027,0037,0985.2,+03.0,080,0114,1613487720,0.183 49,0027,0037,0985.2,+02.9,080,0117,1613488020,0.184 47,0027,0037,0985.2,+03.0,080,0126,1613488320,0.369 49,0024,0032,0984.9,+03.0,080,0113,1613488620,0.37 49,0023,0031,0984.8,+03.0,080,0101,1613488920,0.187 49,0023,0031,0984.7,+03.0,080,0107,1613489220,0.525 49,0023,0031,0985.1,+02.9,080,0122,1613489520,0.332 49,0026,0036,0984.6,+02.9,080,0120,1613489820,0.339 47,0025,0034,0984.9,+02.9,080,0114,1613490120,0.347 49,0024,0032,0984.7,+02.9,080,0137,1613490420,0.519 49,0028,0038,0985.0,+02.9,080,0114,1613490720,0.565 47,0025,0034,0984.7,+02.9,081,0133,1613491020,0.517 47,0024,0032,0984.9,+02.8,081,0124,1613491320,0.525 49,0024,0032,0984.6,+02.8,081,0120,1613491620,0.334 47,0020,0027,0984.3,+02.8,081,0121,1613491920,0.373 49,0022,0029,0984.4,+02.8,080,0147,1613492220,0.34 52,0024,0032,0984.4,+02.8,080,0120,1613492520,0.325 47,0024,0032,0984.3,+02.8,080,0123,1613492820,0.485 45,0021,0028,0984.0,+02.8,081,0127,1613493120,0.488 47,0026,0036,0984.1,+02.8,080,0119,1613493420,0.525 47,0024,0032,0984.2,+02.8,080,0129,1613493720,0.477 47,0026,0036,0984.2,+02.8,080,0116,1613494020,0.684 47,0027,0037,0984.0,+02.8,080,0144,1613494320,0.476 47,0025,0034,0984.2,+02.7,081,0101,1613494620,0.671 47,0024,0032,0984.0,+02.7,081,0135,1613494920,0.668 47,0021,0028,0984.0,+02.7,081,0108,1613495220,0.668 47,0022,0029,0983.9,+02.7,080,0115,1613495520,0.527 45,0023,0031,0984.0,+02.7,080,0116,1613495820,0.505 47,0023,0031,0984.0,+02.7,080,0114,1613496120,0.674 47,0024,0032,0983.6,+02.6,081,0120,1613496420,0.803 47,0024,0032,0983.5,+02.4,081,0124,1613496720,0.816 47,0027,0037,0983.4,+02.5,080,0130,1613497020,0.819 45,0025,0034,0983.4,+02.4,081,0114,1613497320,0.819 45,0026,0036,0983.3,+02.4,081,0129,1613497620,0.636 45,0055,0074,0983.3,+02.4,082,0125,1613497920,0.632 47,0053,0071,0983.3,+02.4,082,0134,1613498220,0.877 47,0054,0073,0983.4,+02.3,082,0134,1613498520,0.87 47,0050,0068,0983.3,+02.3,082,0124,1613498820,0.821 49,0045,0060,0983.5,+02.2,082,0108,1613499120,0.87 49,0052,0070,0983.5,+02.2,082,0119,1613499420,0.811 45,0050,0068,0983.0,+02.1,082,0140,1613500020,0.957 54,0054,0073,0982.8,+02.1,082,0129,1613500320,0.968 52,0056,0075,0983.0,+02.2,082,0125,1613500620,0.968 40,0049,0066,0982.8,+02.1,082,0123,1613500920,0.969 40,0053,0071,0983.0,+02.0,083,0104,1613501220,0.777 52,0055,0074,0983.1,+02.0,082,0115,1613501520,0.966 40,0059,0079,0982.8,+02.0,082,0111,1613501820,0.775 52,0065,0088,0982.7,+02.0,082,0107,1613502120,0.783 40,0060,0080,0982.6,+02.0,082,0127,1613502420,0.788 52,0057,0076,0982.6,+02.1,082,0124,1613502720,0.776 40,0060,0080,0982.6,+02.1,082,0130,1613503020,0.784 40,0053,0071,0982.5,+02.0,082,0111,1613503320,0.785 52,0048,0065,0982.4,+02.0,082,0120,1613503921,1.119 52,0048,0065,0982.2,+02.0,083,0116,1613504221,1.131 54,0047,0064,0982.3,+01.9,083,0127,1613504521,1.121 52,0049,0066,0982.2,+02.0,083,0115,1613504821,1.117 57,0046,0063,0982.4,+02.0,083,0110,1613505121,1.107 57,0041,0055,0982.1,+01.9,083,0109,1613505421,1.113 57,0039,0053,0982.3,+01.9,083,0125,1613505721,1.11 42,0039,0053,0982.1,+01.9,083,0107,1613506021,1.114 99,0040,0054,0982.1,+01.8,084,0116,1613506321,1.109 37,0039,0053,0981.5,+01.8,084,0112,1613506621,1.121 54,0041,0055,0981.6,+01.9,083,0128,1613506921,1.103 57,0036,0049,0981.4,+01.9,083,0113,1613507221,1.264 54,0036,0049,0981.2,+01.8,084,0138,1613507521,1.271 57,0034,0047,0981.4,+01.8,083,0104,1613508121,1.26 57,0030,0042,0981.4,+01.8,083,0129,1613508421,1.274 45,0032,0044,0981.2,+01.8,083,0100,1613508721,1.269 57,0031,0043,0981.2,+01.8,083,0097,1613509021,1.26 40,0031,0043,0981.3,+01.8,083,0112,1613509321,1.268 54,0033,0045,0981.4,+01.8,083,0135,1613509621,1.271 57,0033,0045,0981.3,+01.8,083,0134,1613509921,1.255 54,0031,0043,0981.1,+01.8,083,0128,1613510221,1.283 42,0031,0043,0981.1,+01.8,083,0117,1613510521,1.262 57,0029,0039,0981.1,+01.8,083,0136,1613510821,1.423 52,0031,0043,0981.1,+01.8,083,0106,1613511121,1.419 45,0031,0043,0981.1,+01.7,083,0113,1613511421,1.225 99,0030,0042,0981.0,+01.7,083,0117,1613511721,1.23 45,0032,0044,0981.0,+01.7,083,0124,1613512021,1.23 57,0028,0038,0980.8,+01.8,083,0133,1613512321,1.231 45,0032,0044,0980.4,+01.7,083,0119,1613512621,1.42 45,0028,0038,0980.5,+01.7,083,0117,1613512921,1.228 54,0032,0044,0980.4,+01.7,083,0117,1613513221,1.227 45,0029,0039,0980.4,+01.6,083,0128,1613513521,1.221 54,0030,0042,0980.3,+01.6,083,0143,1613513821,1.42 54,0030,0042,0980.4,+01.7,083,0119,1613514121,1.418 54,0030,0042,0980.3,+01.7,083,0102,1613514421,1.557 54,0031,0043,0980.2,+01.7,083,0121,1613514721,1.569 54,0032,0044,0980.3,+01.7,083,0119,1613515021,1.574 52,0033,0045,0980.4,+01.7,083,0098,1613515321,1.565 54,0032,0044,0980.3,+01.7,083,0118,1613515621,1.564 45,0029,0039,0980.1,+01.7,083,0115,1613515921,1.573 54,0031,0043,0980.2,+01.8,083,0142,1613516221,1.564 45,0030,0042,0980.3,+01.8,083,0128,1613516521,1.574 45,0032,0044,0980.4,+01.8,083,0123,1613516821,1.571 45,0031,0043,0980.4,+01.8,083,0131,1613517121,1.568 45,0028,0038,0980.1,+01.8,083,0115,1613517421,1.571 54,0029,0039,0980.1,+01.8,083,0125,1613517721,1.386 42,0031,0043,0979.9,+01.8,083,0116,1613518021,1.712 54,0031,0043,0980.0,+01.8,083,0111,1613518321,1.724 54,0037,0050,0979.7,+01.8,083,0129,1613518621,1.715 54,0039,0053,0979.8,+01.9,083,0125,1613518921,1.723 45,0041,0055,0979.8,+01.8,083,0117,1613519221,1.714 42,0038,0052,0980.1,+01.8,083,0131,1613519521,1.717 54,0037,0050,0980.4,+01.8,083,0110,1613520121,1.722 42,0040,0054,0980.6,+01.8,083,0120,1613520421,1.534 42,0038,0052,0981.6,+01.6,083,0136,1613521021,1.529 54,0038,0052,0981.0,+01.6,083,0118,1613521321,1.722 54,0036,0049,0981.1,+01.6,083,0105,1613521621,1.872 42,0034,0047,0980.8,+01.7,083,0104,1613521921,1.87 45,0030,0042,0981.0,+01.7,083,0115,1613522221,1.871 45,0033,0045,0980.8,+01.7,083,0118,1613522521,1.866 45,0031,0043,0981.0,+01.7,084,0101,1613522821,1.883 42,0030,0042,0981.0,+01.7,083,0122,1613523121,1.875 52,0035,0048,0981.0,+01.7,083,0131,1613523421,1.87 52,0030,0042,0981.0,+01.7,083,0125,1613523721,1.869 45,0026,0036,0981.0,+01.7,083,0143,1613524021,1.871 52,0023,0031,0981.0,+01.7,083,0124,1613524321,1.879 54,0022,0029,0981.1,+01.7,083,0110,1613524621,1.674 42,0018,0024,0980.7,+01.7,083,0120,1613524921,1.88 45,0019,0026,0980.8,+01.7,083,0119,1613525221,1.83 52,0017,0023,0980.4,+01.7,083,0122,1613525522,2.029 45,0017,0023,0980.5,+01.7,083,0122,1613525821,1.839 42,0019,0026,0980.7,+01.7,082,0126,1613526122,2.027 54,0018,0024,0980.9,+01.7,082,0102,1613526422,2.027 54,0018,0024,0980.7,+01.6,083,0123,1613526722,2.037 52,0015,0021,0980.7,+01.6,082,0112,1613527022,2.031 52,0016,0022,0981.0,+01.6,082,0117,1613527322,2.033 45,0016,0022,0980.8,+01.6,082,0118,1613527622,2.032 42,0015,0021,0980.7,+01.6,082,0117,1613527921,1.828 54,0016,0022,0980.8,+01.6,082,0136,1613528221,1.83 52,0015,0021,0980.9,+01.6,082,0136,1613528521,1.837 52,0017,0023,0980.9,+01.6,082,0096,1613528821,1.976 54,0015,0021,0980.9,+01.6,082,0106,1613529121,1.996 45,0016,0022,0981.0,+01.7,082,0126,1613529421,1.99 45,0018,0024,0980.7,+01.7,082,0108,1613529721,1.993 52,0018,0024,0981.0,+01.6,082,0112,1613530021,1.989 54,0019,0026,0981.1,+01.6,082,0121,1613530321,1.992 42,0018,0024,0980.9,+01.6,082,0134,1613530621,1.994 54,0017,0023,0980.9,+01.6,082,0151,1613530921,1.982 45,0017,0023,0980.9,+01.6,082,0110,1613531221,1.996 54,0018,0024,0981.0,+01.6,082,0097,1613531521,1.999 42,0018,0024,0981.2,+01.7,082,0108,1613531821,1.99 37,0017,0023,0981.2,+01.7,082,0128,1613532121,1.981 40,0017,0023,0980.9,+01.7,082,0128,1613532422,2.142 40,0018,0024,0981.0,+01.7,082,0124,1613532722,2.336 52,0016,0022,0981.2,+01.7,082,0132,1613533022,2.147 42,0018,0024,0981.3,+01.7,082,0115,1613533322,2.137 54,0017,0023,0981.1,+01.8,082,0119,1613533622,2.134 40,0018,0024,0981.3,+01.8,082,0122,1613533922,2.143 37,0018,0024,0981.4,+01.8,082,0117,1613534222,2.144 54,0019,0026,0981.5,+01.8,082,0115,1613534522,2.152 52,0022,0029,0981.5,+01.9,082,0102,1613534822,2.145 40,0020,0027,0981.5,+02.0,082,0130,1613535122,2.138 52,0015,0021,0981.7,+02.0,082,0136,1613535422,2.143 52,0015,0021,0981.7,+02.1,082,0118,1613535722,2.148 37,0017,0023,0981.8,+02.1,082,0121,1613536022,2.292 37,0015,0021,0981.7,+02.1,082,0127,1613536322,2.29 52,0015,0021,0982.2,+02.2,082,0108,1613536922,2.3 52,0013,0017,0981.6,+02.3,082,0132,1613537222,2.29 52,0017,0023,0981.9,+02.3,082,0127,1613537522,2.291 52,0016,0022,0981.7,+02.4,082,0109,1613537822,2.289 37,0016,0022,0981.8,+02.4,082,0123,1613538122,2.296 40,0016,0022,0981.9,+02.4,083,0108,1613538422,2.301 40,0017,0023,0981.8,+02.5,083,0117,1613538722,2.286 52,0019,0026,0981.7,+02.6,083,0123,1613539022,2.293 37,0017,0023,0981.5,+02.6,083,0128,1613539322,2.287 54,0017,0023,0981.7,+02.7,083,0138,1613539622,2.442 52,0015,0021,0981.7,+02.7,083,0142,1613539922,2.449 54,0017,0023,0981.7,+02.8,083,0120,1613540222,2.641 52,0022,0029,0981.8,+02.8,083,0099,1613540522,2.633 52,0024,0032,0982.0,+02.8,083,0146,1613540822,2.635 40,0027,0037,0982.0,+02.8,082,0105,1613541122,2.641 40,0028,0038,0981.9,+02.9,083,0116,1613541422,2.629 52,0027,0037,0982.0,+02.9,083,0124,1613541722,2.444 52,0024,0032,0982.1,+02.9,083,0121,1613542022,2.63 37,0021,0028,0982.1,+03.2,083,0130,1613542322,2.64 49,0018,0024,0982.3,+03.4,084,0118,1613542622,2.441 47,0014,0018,0982.2,+03.6,084,0114,1613542922,2.443 45,0016,0022,0982.7,+04.4,085,0126,1613543222,2.593 37,0010,0013,0983.0,+05.5,085,0104,1613543522,2.784 40,0012,0016,0983.1,+06.0,083,0120,1613543822,2.588 99,0010,0013,0983.1,+06.4,080,0108,1613544122,2.775 40,0008,0011,0983.1,+06.7,078,0135,1613544422,2.784 45,0007,0010,0983.4,+06.9,077,0126,1613544722,2.777 37,0008,0011,0983.4,+06.9,076,0105,1613545022,2.776 49,0007,0010,0983.5,+07.0,075,0123,1613545322,2.788 49,0008,0011,0983.6,+07.1,074,0136,1613545622,2.774 49,0006,0008,0983.7,+07.1,074,0132,1613545922,2.763 47,0013,0017,0983.9,+07.1,074,0108,1613546222,2.766 45,0006,0008,0984.1,+07.2,072,0119,1613546522,2.768 47,0006,0008,0983.9,+07.2,072,0127,1613546822,2.914 42,0006,0008,0983.8,+07.0,072,0111,1613547122,2.915 35,0006,0008,0984.3,+07.0,072,0125,1613547422,2.907 40,0008,0011,0983.9,+07.1,071,0122,1613547722,2.91 35,0012,0016,0984.3,+07.2,070,0110,1613548022,2.721 42,0009,0012,0984.4,+07.2,070,0114,1613548322,2.911 33,0008,0011,0984.2,+07.2,071,0102,1613548622,2.908 35,0003,0005,0984.5,+07.3,070,0129,1613548922,2.898 40,0008,0011,0984.4,+07.3,070,0111,1613549222,2.708 47,0011,0015,0984.6,+07.3,070,0119,1613549522,2.894 35,0007,0010,0984.6,+07.3,070,0124,1613549822,2.896 42,0006,0008,0984.8,+07.5,070,0111,1613550122,2.883 40,0010,0013,0984.7,+07.6,071,0135,1613550423,3.039 40,0008,0011,0984.7,+07.9,069,0125,1613550723,3.036 40,0006,0008,0984.4,+08.0,069,0127,1613551023,3.035 40,0005,0007,0984.8,+08.0,069,0105,1613551323,3.042 37,0004,0006,0984.8,+08.2,068,0123,1613551623,3.029 42,0006,0008,0984.6,+08.3,068,0104,1613551923,3.03 45,0006,0008,0984.5,+08.5,068,0128,1613552223,3.033 47,0007,0010,0984.4,+08.5,068,0128,1613552523,3.028 45,0005,0007,0984.4,+08.7,066,0111,1613552823,3.023 47,0007,0010,0984.4,+08.8,066,0137,1613553123,3.028 45,0006,0008,0984.6,+08.9,065,0122,1613553423,3.035 45,0005,0007,0984.6,+09.0,065,0108,1613553723,3.014 45,0006,0008,0984.3,+09.1,065,0115,1613554023,3.172 45,0008,0011,0984.6,+09.2,064,0107,1613554323,3.177 47,0010,0013,0984.6,+09.4,065,0127,1613554623,3.171 47,0008,0011,0984.4,+09.4,062,0111,1613554923,3.164 45,0007,0010,0984.5,+09.5,062,0105,1613555223,3.153 49,0012,0016,0984.5,+09.5,063,0113,1613555523,3.152 42,0006,0008,0984.6,+09.6,064,0112,1613555823,3.16 49,0007,0010,0984.5,+09.7,063,0117,1613556123,3.158 47,0004,0006,0984.6,+09.8,063,0114,1613556423,3.148 47,0004,0006,0984.6,+09.7,063,0124,1613556723,3.136 45,0003,0005,0984.6,+09.9,062,0108,1613557023,3.132 47,0006,0008,0984.8,+09.8,061,0097,1613557323,3.128 49,0005,0007,0984.6,+09.8,061,0110,1613557623,3.272 47,0005,0007,0984.4,+09.9,062,0111,1613557923,3.292 47,0016,0022,0984.3,+09.9,062,0106,1613558223,3.288 42,0007,0010,0984.5,+10.0,062,0115,1613558523,3.266 45,0005,0007,0984.7,+10.2,061,0099,1613558823,3.279 42,0005,0007,0984.5,+10.0,061,0113,1613559123,3.275 42,0005,0007,0984.5,+09.9,062,0103,1613559423,3.285 45,0005,0007,0984.4,+09.9,061,0118,1613559723,3.255 45,0005,0007,0984.6,+09.9,062,0118,1613560023,3.261 45,0007,0010,0984.2,+09.9,062,0099,1613560323,3.275 42,0005,0007,0984.4,+10.0,062,0110,1613560623,3.268 45,0004,0006,0984.2,+09.9,062,0124,1613560923,3.261 42,0003,0005,0984.3,+10.0,060,0103,1613561223,3.41 45,0001,0002,0984.5,+10.2,059,0128,1613561523,3.422 42,0017,0023,0984.4,+10.0,061,0120,1613571437,17.024 54,0003,0005,0984.4,+09.9,061,0112,1613571725,5.783 45,0005,0007,0984.3,+09.8,061,0116,1613572023,3.733 45,0003,0005,0984.2,+09.9,061,0145,1613572323,3.742 45,0005,0007,0984.7,+09.9,061,0107,1613572623,3.728 52,0006,0008,0984.6,+09.8,061,0135,1613572923,3.726 52,0005,0007,0984.7,+09.8,061,0113,1613573223,3.724 45,0005,0007,0984.7,+09.7,062,0125,1613573523,3.539 47,0005,0007,0984.4,+09.6,062,0111,1613573823,3.718 45,0005,0007,0984.6,+09.5,062,0116,1613574123,3.715 49,0005,0007,0984.8,+09.6,062,0120,1613574423,3.717 47,0006,0008,0984.6,+09.6,062,0109,1613574723,3.721 45,0006,0008,0984.8,+09.5,061,0092,1613575023,3.717 52,0005,0007,0984.9,+09.6,061,0120,1613575323,3.711 45,0005,0007,0984.9,+09.5,062,0110,1613575623,3.854 52,0006,0008,0984.8,+09.3,062,0097,1613575923,3.909 54,0005,0007,0984.9,+09.3,062,0120,1613576223,3.907 42,0003,0005,0985.2,+09.1,063,0128,1613576523,3.719 54,0006,0008,0984.7,+09.0,063,0114,1613576823,3.896 42,0007,0010,0984.8,+08.9,063,0118,1613577123,3.905 49,0010,0013,0984.9,+08.7,064,0101,1613577423,3.897 42,0008,0011,0984.9,+08.6,064,0121,1613577723,3.903 37,0009,0012,0984.9,+08.5,064,0111,1613578023,3.898 52,0007,0010,0985.0,+08.5,064,0122,1613578323,3.883 40,0006,0008,0985.2,+08.4,063,0107,1613578623,3.885 52,0007,0010,0985.1,+08.4,063,0115,1613578923,3.886 52,0007,0010,0985.1,+08.1,063,0109,1613579224,4.004 49,0007,0010,0985.2,+07.7,065,0115,1613579524,4.016 52,0008,0011,0985.0,+07.3,066,0119,1613579824,4.007 52,0008,0011,0985.0,+06.8,067,0133,1613580124,4.001 35,0005,0007,0985.3,+06.6,068,0116,1613580424,4.021 37,0006,0008,0985.4,+06.3,069,0138,1613580724,4.013 37,0005,0007,0985.4,+06.2,069,0111,1613581024,4.005 42,0006,0008,0985.6,+06.0,070,0107,1613581323,3.998 42,0008,0011,0985.2,+05.9,070,0120,1613581624,4.005 40,0007,0010,0985.4,+05.8,071,0116,1613581924,4.007 42,0007,0010,0985.5,+05.6,071,0119,1613582223,3.808 42,0006,0008,0985.3,+05.5,071,0106,1613582523,3.811 45,0008,0011,0985.3,+05.4,071,0133,1613582823,3.962 42,0008,0011,0985.7,+05.3,071,0112,1613583123,3.971 40,0006,0008,0985.6,+05.3,072,0100,1613583423,3.969 42,0006,0008,0985.4,+05.3,072,0109,1613583723,3.961 42,0007,0010,0985.3,+05.2,072,0123,1613584023,3.958 45,0007,0010,0985.6,+05.3,073,0118,1613584324,4.154 42,0006,0008,0985.6,+05.4,074,0112,1613584624,4.159 40,0006,0008,0985.6,+05.4,073,0131,1613584924,4.148 45,0007,0010,0985.7,+05.4,074,0130,1613585224,4.155 42,0008,0011,0985.6,+05.5,073,0101,1613585524,4.151 42,0008,0011,0985.7,+05.5,073,0132,1613585824,4.147 40,0010,0013,0985.8,+05.4,073,0123,1613586124,4.149 42,0008,0011,0985.7,+05.7,073,0123,1613586424,4.102 45,0006,0008,0985.6,+05.9,072,0114,1613586724,4.098 42,0006,0008,0985.7,+05.9,072,0103,1613587024,4.097 40,0010,0013,0985.7,+06.0,072,0138,1613587324,4.091 40,0009,0012,0985.9,+05.9,072,0125,1613587624,4.288 42,0007,0010,0986.2,+05.9,072,0127,1613587924,4.095 40,0008,0011,0986.0,+05.8,072,0123,1613588224,4.292 47,0008,0011,0985.7,+05.7,073,0119,1613588524,4.291 40,0010,0013,0986.0,+05.5,072,0114,1613588824,4.095 40,0011,0015,0985.9,+05.5,073,0122,1613589124,4.292 45,0012,0016,0985.7,+05.4,073,0096,1613589424,4.087 42,0014,0018,0986.0,+05.4,074,0118,1613589724,4.288 40,0011,0015,0985.8,+05.3,074,0112,1613590024,4.43 45,0015,0021,0985.9,+05.2,074,0125,1613590324,4.239 40,0012,0016,0986.3,+05.2,074,0128,1613590624,4.241 42,0014,0018,0986.0,+05.1,074,0111,1613590924,4.421 40,0016,0022,0986.0,+05.1,074,0133,1613591224,4.244 45,0018,0024,0985.8,+05.0,074,0115,1613591524,4.428 40,0020,0027,0986.3,+04.9,074,0116,1613591824,4.235 42,0016,0022,0986.0,+05.1,075,0127,1613592124,4.423 40,0014,0018,0985.9,+05.1,075,0129,1613592424,4.225 40,0013,0017,0986.0,+05.0,074,0097,1613592724,4.237 40,0012,0016,0986.2,+04.9,074,0132,1613593024,4.425 45,0009,0012,0985.9,+04.8,074,0109,1613593324,4.424 42,0010,0013,0986.0,+04.7,075,0116,1613593624,4.37 45,0010,0013,0986.1,+04.5,075,0105,1613593924,4.375 40,0010,0013,0985.9,+04.5,074,0130,1613594224,4.573 40,0010,0013,0986.1,+04.4,075,0134,1613594524,4.571 42,0010,0013,0985.7,+04.6,076,0116,1613594824,4.564 42,0011,0015,0985.7,+04.9,076,0104,1613595124,4.566 42,0011,0015,0985.9,+05.1,075,0108,1613595424,4.368 42,0011,0015,0986.1,+05.2,075,0120,1613595724,4.564 40,0012,0016,0986.0,+05.1,075,0123,1613596024,4.568 42,0011,0015,0986.1,+05.1,075,0121,1613596324,4.56 40,0012,0016,0986.0,+05.1,075,0110,1613596624,4.558 45,0014,0018,0985.9,+05.0,075,0103,1613596924,4.37 37,0011,0015,0985.9,+04.9,075,0114,1613597224,4.717 42,0011,0015,0985.8,+05.0,075,0119,1613597524,4.715 42,0012,0016,0985.8,+04.9,075,0122,1613597824,4.709 40,0012,0016,0986.0,+04.9,075,0139,1613598124,4.697 40,0011,0015,0986.0,+04.8,075,0112,1613598724,4.697 40,0011,0015,0986.0,+04.7,076,0123,1613599024,4.7 42,0012,0016,0985.8,+04.7,076,0117,1613599624,4.707 40,0012,0016,0985.9,+04.6,075,0118,1613599924,4.691 42,0013,0017,0986.0,+04.6,076,0124,1613600224,4.695 40,0014,0018,0986.2,+04.5,076,0097,1613600524,4.699 40,0014,0018,0985.9,+04.5,076,0139,1613600824,4.838 42,0014,0018,0986.0,+04.5,076,0124,1613601124,4.829 40,0012,0016,0985.9,+04.3,076,0114,1613601424,4.843 40,0015,0021,0985.5,+04.2,076,0128,1613601724,4.648 47,0014,0018,0985.6,+04.1,076,0125,1613602024,4.836 42,0013,0017,0985.8,+04.0,076,0124,1613602324,4.646 42,0015,0021,0985.9,+03.7,076,0118,1613602624,4.841 42,0013,0017,0985.8,+03.6,076,0126,1613602924,4.842 42,0015,0021,0985.6,+03.4,076,0102,1613603224,4.83 40,0029,0039,0985.7,+03.2,077,0144,1613603524,4.84 42,0016,0022,0985.6,+03.0,077,0115,1613603824,4.84 45,0014,0018,0985.5,+02.9,077,0126,1613604124,4.834 40,0013,0017,0985.6,+02.8,077,0139,1613604424,4.981 45,0016,0022,0985.5,+02.7,077,0124,1613604724,4.989 40,0013,0017,0985.4,+02.6,077,0118,1613605024,4.981 37,0013,0017,0985.3,+02.6,078,0117,1613605324,4.978 45,0014,0018,0985.5,+02.6,078,0116,1613605624,4.98 45,0013,0017,0985.5,+02.4,078,0117,1613605924,4.977 42,0013,0017,0985.4,+02.3,078,0126,1613606224,4.979 42,0013,0017,0985.2,+02.1,077,0123,1613606524,4.991 42,0009,0012,0985.2,+01.9,077,0107,1613606824,4.983 42,0011,0015,0985.5,+01.8,078,0124,1613607124,4.98 42,0011,0015,0985.5,+01.6,078,0120,1613607424,4.983 45,0011,0015,0985.4,+01.3,078,0114,1613607724,4.987 42,0011,0015,0985.4,+01.2,078,0131,1613608025,5.136 45,0011,0015,0985.2,+01.0,078,0119,1613608325,5.136 45,0011,0015,0985.4,+00.8,078,0114,1613608625,5.132 42,0010,0013,0985.1,+00.8,078,0096,1613608924,4.948 40,0010,0013,0985.0,+00.7,078,0136,1613609225,5.131 42,0010,0013,0985.4,+00.5,078,0115,1613609525,5.133 42,0010,0013,0985.2,+00.4,078,0132,1613609825,5.132 45,0009,0012,0985.0,+00.3,078,0106,1613610125,5.134 45,0010,0013,0985.0,+00.2,078,0124,1613610425,5.141 45,0009,0012,0985.2,+00.1,078,0112,1613610725,5.145 42,0010,0013,0985.0,-00.0,079,0125,1613611025,5.137 40,0010,0013,0984.9,-00.1,079,0124,1613611325,5.136 45,0011,0015,0984.9,-00.2,079,0132,1613611625,5.289 45,0011,0015,0984.9,-00.3,079,0118,1613611925,5.296 45,0010,0013,0984.9,-00.3,079,0118,1613612225,5.285 45,0009,0012,0984.9,-00.4,079,0107,1613612525,5.296 42,0010,0013,0984.8,-00.5,079,0135,1613612825,5.107 42,0010,0013,0984.7,-00.5,079,0106,1613613125,5.107 42,0010,0013,0985.1,-00.5,079,0113,1613613425,5.108 42,0010,0013,0984.7,-00.5,079,0104,1613613725,5.103 45,0011,0015,0984.7,-00.5,079,0122,1613614025,5.114 42,0010,0013,0984.7,-00.6,079,0117,1613614325,5.138 45,0008,0011,0984.9,-00.8,079,0100,1613614625,5.108 42,0010,0013,0984.9,-00.8,079,0103,1613614925,5.119 42,0011,0015,0984.7,-00.7,079,0117,1613615225,5.27 42,0011,0015,0984.7,-00.8,079,0112,1613615525,5.272 45,0011,0015,0984.7,-00.9,079,0126,1613615825,5.265 42,0011,0015,0984.6,-01.0,079,0112,1613616125,5.262 42,0011,0015,0984.5,-01.1,079,0107,1613616425,5.464 45,0011,0015,0984.7,-01.1,079,0130,1613616725,5.27 45,0012,0016,0984.5,-01.1,079,0121,1613617025,5.283 42,0011,0015,0984.4,-01.2,079,0124,1613617325,5.27 42,0012,0016,0984.7,-01.2,079,0126,1613617625,5.279 42,0014,0018,0984.8,-01.3,079,0136,1613617925,5.28 42,0013,0017,0984.5,-01.3,079,0123,1613618225,5.289 45,0012,0016,0984.5,-01.4,079,0110,1613618525,5.277 45,0012,0016,0984.7,-01.3,079,0110,1613618825,5.619 42,0012,0016,0984.8,-01.2,080,0109,1613619125,5.424 45,0017,0023,0984.7,-01.2,080,0125,1613619425,5.626 45,0015,0021,0984.7,-01.3,080,0106,1613619725,5.623 45,0016,0022,0984.5,-01.4,079,0108,1613620025,5.446 42,0016,0022,0984.5,-01.5,079,0123,1613620325,5.445 42,0015,0021,0984.8,-01.5,079,0127,1613620625,5.449 45,0015,0021,0984.7,-01.6,079,0124,1613620925,5.448 42,0013,0017,0984.6,-01.7,079,0126,1613621225,5.441 42,0014,0018,0984.6,-01.6,079,0111,1613621525,5.451 45,0013,0017,0984.5,-01.7,079,0103,1613621825,5.444 42,0012,0016,0984.6,-01.8,079,0127,1613622125,5.451 45,0012,0016,0984.4,-01.8,078,0120,1613622425,5.605 45,0012,0016,0984.7,-01.8,079,0129,1613622725,5.614 99,0010,0013,0984.6,-01.8,079,0113,1613623025,5.596 42,0013,0017,0984.7,-01.8,079,0139,1613623325,5.604 45,0014,0018,0984.6,-01.9,079,0131,1613623625,5.61 42,0012,0016,0984.5,-01.9,079,0115,1613623925,5.63 42,0012,0016,0984.3,-01.9,079,0116,1613624225,5.626 40,0012,0016,0984.6,-01.9,079,0104,1613624525,5.642 45,0014,0018,0984.2,-01.9,079,0106,1613624825,5.63 42,0014,0018,0984.3,-02.0,079,0131,1613625125,5.625 42,0013,0017,0984.6,-02.0,079,0119,1613625425,5.62 42,0016,0022,0984.1,-01.9,080,0108,1613625725,5.632 40,0016,0022,0984.2,-01.8,080,0114,1613626025,5.784 45,0016,0022,0984.3,-01.8,080,0132,1613626325,5.764 40,0016,0022,0984.1,-01.9,079,0128,1613626625,5.766 45,0014,0018,0984.1,-01.9,079,0125,1613626925,5.784 45,0014,0018,0984.2,-01.9,079,0127,1613627225,5.805 42,0022,0029,0984.2,-01.9,079,0111,1613627525,5.786 42,0015,0021,0984.4,-01.9,079,0126,1613627825,5.789 45,0015,0021,0984.3,-01.9,079,0123,1613628125,5.783 47,0015,0021,0984.3,-01.9,080,0106,1613628425,5.787 47,0013,0017,0984.2,-01.9,080,0111,1613628725,5.791 42,0014,0018,0984.2,-01.9,079,0131,1613629025,5.798 42,0014,0018,0984.4,-01.9,079,0109,1613629325,5.813 45,0016,0022,0984.4,-01.8,080,0118,1613629625,5.96 35,0014,0018,0984.4,-01.8,080,0128,1613629925,5.944 21,0013,0017,0984.3,-01.8,080,0102,1613630225,5.963 35,0014,0018,0984.5,-01.7,080,0123,1613630525,5.955 37,0015,0021,0984.6,-01.7,080,0120,1613630825,5.955 47,0016,0022,0984.8,-01.5,080,0121,1613631125,5.951 47,0015,0021,0984.7,-01.4,080,0118,1613631425,5.96 45,0016,0022,0984.8,-01.3,080,0110,1613631725,5.953 37,0015,0021,0984.7,-01.2,080,0120,1613632025,5.984 47,0016,0022,0984.7,-00.9,081,0114,1613632325,5.962 47,0016,0022,0985.1,-00.7,081,0126,1613632625,5.96 37,0017,0023,0985.0,-00.6,081,0101,1613632925,5.956 45,0019,0026,0985.0,-00.4,081,0112,1613633226,6.105 37,0024,0032,0984.5,-00.2,081,0128,1613633526,6.113 99,0034,0047,0984.9,+00.1,081,0116,1613633826,6.11 49,0030,0042,0984.9,+00.3,081,0104,1613634126,6.116 49,0033,0045,0984.9,+00.4,081,0123,1613634426,6.1 47,0035,0048,0984.7,+00.5,081,0112,1613634726,6.11 52,0037,0050,0985.1,+00.8,082,0125,1613635026,6.113 49,0039,0053,0985.2,+01.1,082,0109,1613635326,6.114 49,0036,0049,0984.8,+01.1,081,0120,1613635626,6.111 49,0038,0052,0984.9,+01.4,082,0105,1613635926,6.114 52,0040,0054,0984.8,+01.7,081,0115,1613636226,6.123 49,0038,0052,0984.7,+01.8,081,0117,1613636526,6.108 54,0036,0049,0984.7,+02.0,081,0122,1613636826,6.45 49,0031,0043,0984.6,+02.3,081,0135,1613637126,6.473 52,0032,0044,0984.7,+02.5,080,0116,1613637426,6.269 52,0033,0045,0984.7,+02.7,080,0114,1613637726,6.29 49,0029,0039,0984.6,+03.2,079,0105,1613638326,6.454 49,0032,0044,0984.8,+03.5,079,0114,1613638626,6.46 52,0034,0047,0984.5,+03.7,078,0111,1613638926,6.265 49,0034,0047,0984.7,+03.8,078,0116,1613639226,6.275 49,0032,0044,0984.4,+04.1,077,0130,1613639526,6.506 49,0029,0039,0984.3,+04.2,076,0116,1613639826,6.44 99,0030,0042,0984.4,+04.4,076,0116,1613640126,6.451 49,0030,0042,0984.2,+04.6,076,0098,1613640426,6.394 49,0025,0034,0984.2,+04.7,076,0115,1613640726,6.596 47,0023,0031,0984.2,+04.9,075,0129,1613641326,6.594 47,0027,0037,0984.1,+05.0,075,0119,1613641626,6.584 52,0028,0038,0984.3,+04.9,075,0129,1613641926,6.591 49,0025,0034,0984.0,+04.9,074,0149,1613642226,6.592 49,0026,0036,0984.0,+05.1,074,0109,1613642526,6.585 52,0025,0034,0983.8,+05.2,074,0116,1613642826,6.586 49,0024,0032,0984.2,+05.4,074,0107,1613643126,6.585 47,0023,0031,0984.0,+05.5,074,0120,1613643426,6.583 99,0025,0034,0984.0,+05.7,074,0095,1613643726,6.584 49,0024,0032,0984.4,+05.9,073,0108,1613644026,6.729 49,0024,0032,0984.1,+06.1,072,0144,1613644326,6.731 52,0023,0031,0984.0,+06.2,072,0112,1613644626,6.723 52,0026,0036,0984.1,+06.5,072,0117,1613644926,6.724 52,0025,0034,0984.1,+06.5,071,0105,1613645226,6.715 52,0020,0027,0984.0,+06.8,070,0116,1613645526,6.731 47,0023,0031,0983.8,+07.1,070,0108,1613645826,6.73 47,0017,0023,0983.6,+07.4,068,0115,1613646126,6.525 52,0016,0022,0983.7,+07.5,068,0126,1613646426,6.528 47,0017,0023,0983.6,+07.9,067,0119,1613646726,6.717 47,0017,0023,0983.8,+08.1,066,0121,1613647026,6.724 52,0013,0017,0983.5,+08.4,064,0118,1613647326,6.719 52,0015,0021,0983.1,+08.6,064,0106,1613647626,6.862 52,0012,0016,0983.0,+08.9,063,0114,1613647926,6.676 47,0013,0017,0983.1,+09.0,063,0110,1613648226,6.669 49,0011,0015,0983.1,+09.3,062,0126,1613648526,6.86 45,0009,0012,0982.9,+09.4,060,0119,1613648826,6.87 47,0010,0013,0982.7,+09.8,058,0108,1613649426,6.845 47,0008,0011,0982.6,+09.8,056,0105,1613649726,6.85 47,0010,0013,0982.6,+10.1,057,0126,1613650026,6.87 52,0008,0011,0982.7,+10.1,056,0108,1613650326,6.846 49,0007,0010,0982.4,+10.2,055,0105,1613650626,6.852 45,0005,0007,0982.5,+10.1,056,0110,1613650926,6.837 45,0007,0010,0982.4,+10.1,057,0119,1613651226,6.98 45,0007,0010,0982.3,+10.3,056,0101,1613651526,6.987 45,0007,0010,0982.2,+10.3,056,0116,1613651826,6.991 99,0008,0011,0982.3,+10.3,056,0111,1613652126,6.98 45,0008,0011,0982.2,+10.4,057,0119,1613652426,6.99 47,0010,0013,0982.2,+10.4,057,0120,1613652726,6.988 45,0007,0010,0981.9,+10.5,056,0112,1613653026,6.973 42,0008,0011,0982.0,+10.5,056,0126,1613653326,6.975 45,0009,0012,0982.1,+10.7,056,0112,1613653626,6.961 47,0009,0012,0982.1,+10.7,056,0133,1613653926,6.979 42,0008,0011,0981.9,+10.8,056,0104,1613654226,6.955 42,0008,0011,0981.8,+10.9,054,0111,1613654526,6.975 40,0009,0012,0982.1,+10.9,054,0130,1613654827,7.096 47,0008,0011,0982.0,+11.1,054,0120,1613655127,7.126 42,0007,0010,0981.6,+11.1,054,0113,1613655427,7.107 42,0009,0012,0981.7,+11.2,054,0119,1613655727,7.108 42,0007,0010,0981.6,+11.2,053,0107,1613656027,7.096 45,0006,0008,0981.5,+11.2,052,0121,1613656327,7.102 45,0006,0008,0981.9,+11.3,051,0114,1613656627,7.103 45,0006,0008,0981.8,+11.3,051,0112,1613657227,7.102 42,0006,0008,0981.4,+11.4,050,0123,1613657527,7.097 42,0005,0007,0981.4,+11.3,051,0131,1613658127,7.085 45,0005,0007,0981.3,+11.3,052,0113,1613658427,7.222 47,0005,0007,0981.2,+11.4,051,0101,1613658727,7.238 47,0005,0007,0981.4,+11.4,051,0100,1613659027,7.222 42,0006,0008,0981.4,+11.4,052,0120,1613659327,7.24 42,0007,0010,0981.4,+11.3,052,0107,1613659627,7.031 45,0006,0008,0981.5,+11.4,051,0108,1613659927,7.02 45,0006,0008,0981.6,+11.3,052,0108,1613660227,7.215 42,0006,0008,0981.8,+11.3,051,0148,1613660527,7.207 47,0007,0010,0981.6,+11.2,051,0121,1613660827,7.202 47,0006,0008,0981.7,+11.2,051,0118,1613661127,7.215 42,0006,0008,0981.5,+11.0,053,0118,1613661427,7.198 45,0007,0010,0981.3,+11.1,052,0123,1613662027,7.363 45,0006,0008,0981.4,+11.1,053,0126,1613662327,7.348 45,0008,0011,0981.5,+10.9,054,0117,1613662627,7.343 45,0005,0007,0981.5,+10.6,054,0101,1613662927,7.347 47,0006,0008,0981.4,+10.4,055,0116,1613663227,7.327 45,0007,0010,0981.2,+10.2,055,0120,1613663527,7.341 47,0008,0011,0981.4,+10.0,057,0132,1613663827,7.149 45,0004,0006,0981.2,+09.8,058,0111,1613664127,7.322 47,0006,0008,0981.4,+09.5,058,0116,1613664427,7.325 47,0007,0010,0981.3,+09.2,059,0116,1613664727,7.332 47,0007,0010,0981.3,+08.9,060,0117,1613665027,7.138 47,0008,0011,0981.5,+08.5,061,0119,1613665327,7.327 47,0007,0010,0981.3,+08.1,062,0112,1613665627,7.276 47,0007,0010,0981.6,+07.8,063,0104,1613665927,7.477 47,0009,0012,0981.5,+07.4,065,0122,1613666227,7.266 49,0008,0011,0981.5,+07.0,065,0134,1613666527,7.265 49,0010,0013,0981.6,+06.7,067,0129,1613666827,7.481 49,0010,0013,0981.1,+06.4,068,0111,1613667127,7.464 45,0011,0015,0981.4,+06.0,068,0110,1613667427,7.27 47,0012,0016,0981.0,+05.7,069,0119,1613667727,7.256 49,0026,0036,0981.2,+05.5,070,0127,1613668027,7.263 49,0016,0022,0981.2,+05.3,071,0120,1613668327,7.468 45,0012,0016,0981.0,+05.0,071,0117,1613668627,7.456 47,0019,0026,0981.4,+04.8,071,0090,1613668927,7.258 45,0012,0016,0981.2,+04.7,072,0118,1613669227,7.397 45,0013,0017,0981.3,+04.5,071,0109,1613669527,7.599 49,0014,0018,0981.4,+04.3,072,0121,1613669827,7.588 47,0011,0015,0981.2,+04.2,073,0129,1613670127,7.6 45,0014,0018,0981.6,+04.1,073,0124,1613670427,7.592 47,0015,0021,0981.1,+03.9,073,0095,1613670727,7.587 49,0010,0013,0981.3,+03.8,073,0093,1613671027,7.597 45,0011,0015,0981.2,+03.9,074,0126,1613671327,7.607 45,0014,0018,0981.2,+03.8,073,0120,1613671627,7.597 47,0017,0023,0981.5,+03.7,074,0128,1613672227,7.589 40,0013,0017,0981.5,+03.7,074,0121,1613672527,7.592 37,0016,0022,0980.9,+03.7,074,0120,1613672827,7.536 40,0013,0017,0980.9,+03.7,074,0126,1613673127,7.732 40,0012,0016,0980.9,+03.6,074,0116,1613673427,7.541 40,0011,0015,0980.7,+03.6,074,0118,1613673727,7.73 40,0011,0015,0980.8,+03.6,074,0120,1613674027,7.74 37,0013,0017,0980.8,+03.6,074,0113,1613674327,7.544 37,0012,0016,0980.8,+03.6,074,0101,1613674627,7.563 47,0012,0016,0980.6,+03.5,074,0120,1613674927,7.541 40,0010,0013,0980.6,+03.7,074,0107,1613675227,7.541 47,0013,0017,0981.1,+03.9,074,0130,1613675527,7.539 47,0013,0017,0980.7,+03.9,074,0115,1613675827,7.543 37,0011,0015,0980.6,+03.9,074,0107,1613676127,7.73 47,0009,0012,0980.5,+03.8,074,0119,1613676427,7.686 47,0011,0015,0980.7,+03.7,074,0113,1613676727,7.699 47,0010,0013,0980.8,+03.8,074,0114,1613677027,7.692 47,0010,0013,0980.8,+03.8,074,0112,1613677327,7.689 40,0009,0012,0980.7,+03.7,074,0125,1613677627,7.68 47,0010,0013,0980.2,+03.5,074,0098,1613677927,7.686 47,0009,0012,0980.6,+03.5,074,0118,1613678227,7.688 40,0010,0013,0980.8,+03.4,074,0143,1613678527,7.692 49,0011,0015,0980.5,+03.3,074,0123,1613678827,7.704 40,0011,0015,0980.7,+03.2,074,0104,1613679127,7.696 47,0011,0015,0980.5,+03.1,075,0133,1613679427,7.878 49,0011,0015,0980.8,+03.0,074,0099,1613679727,7.695 37,0012,0016,0980.4,+02.9,075,0101,1613680028,8.057 47,0011,0015,0980.6,+02.9,075,0123,1613680327,7.842 49,0011,0015,0980.5,+02.8,075,0115,1613680627,7.839 47,0012,0016,0980.6,+02.7,075,0140,1613680927,7.844 47,0012,0016,0980.5,+02.7,076,0121,1613681227,7.842 47,0010,0013,0980.5,+02.8,076,0119,1613681527,7.836 37,0011,0015,0980.5,+02.8,076,0103,1613681828,8.028 37,0009,0012,0980.4,+02.9,076,0138,1613682128,8.027 47,0010,0013,0980.9,+03.0,076,0105,1613682427,7.835 40,0009,0012,0980.8,+03.0,076,0113,1613682727,7.9 35,0009,0012,0980.6,+03.0,076,0122,1613683027,7.85 37,0010,0013,0980.9,+03.0,076,0119,1613683327,7.84 40,0011,0015,0980.4,+02.9,075,0108,1613683627,7.99 40,0011,0015,0980.5,+02.9,075,0137,1613683927,7.992 47,0010,0013,0980.5,+02.9,076,0126,1613684227,7.99 40,0009,0012,0980.5,+02.9,076,0108,1613684527,7.994 40,0009,0012,0980.7,+02.8,076,0132,1613684827,7.984 47,0010,0013,0980.4,+02.8,076,0104,1613685128,8.009 47,0008,0011,0980.5,+02.8,076,0124,1613685427,7.99 37,0010,0013,0980.4,+02.8,076,0119,1613685727,7.99 40,0009,0012,0980.7,+02.6,076,0116,1613686027,7.989 40,0008,0011,0980.7,+02.5,076,0111,1613686327,7.983 37,0008,0011,0980.4,+02.5,076,0146,1613686628,8.179 40,0008,0011,0980.5,+02.4,076,0107,1613686927,7.982 37,0010,0013,0980.8,+02.3,076,0119,1613687228,8.131 40,0008,0011,0980.5,+02.2,076,0100,1613687528,8.322 40,0007,0010,0980.7,+02.2,076,0123,1613687828,8.326 47,0008,0011,0980.3,+02.1,076,0114,1613688128,8.135 49,0009,0012,0980.1,+02.0,076,0133,1613688428,8.124 49,0010,0013,0980.2,+01.9,076,0105,1613688728,8.121 40,0009,0012,0980.1,+01.9,077,0123,1613689028,8.139 49,0010,0013,0980.0,+01.8,076,0116,1613689328,8.129 47,0011,0015,0980.3,+01.8,076,0118,1613689628,8.337 45,0009,0012,0980.2,+01.7,076,0111,1613689928,8.132 49,0009,0012,0980.0,+01.7,077,0122,1613690228,8.133 47,0009,0012,0980.2,+01.6,077,0132,1613690528,8.14 40,0009,0012,0980.2,+01.6,077,0125,1613690828,8.295 47,0009,0012,0980.1,+01.5,077,0120,1613691128,8.283 47,0010,0013,0979.7,+01.5,077,0120,1613691428,8.299 40,0009,0012,0980.1,+01.5,077,0134,1613691728,8.298 49,0012,0016,0980.2,+01.6,078,0119,1613692028,8.29 47,0011,0015,0980.0,+01.5,077,0137,1613692328,8.284 40,0010,0013,0980.0,+01.4,077,0123,1613692628,8.287 40,0010,0013,0979.8,+01.4,077,0129,1613692928,8.288 47,0010,0013,0979.8,+01.4,077,0120,1613693228,8.292 37,0008,0011,0979.9,+01.4,077,0117,1613693528,8.295 40,0009,0012,0980.1,+01.3,077,0125,1613693828,8.297 49,0009,0012,0980.0,+01.3,077,0108,1613694128,8.295 40,0009,0012,0979.7,+01.3,077,0119,1613694428,8.449 47,0010,0013,0980.0,+01.3,078,0123,1613694728,8.45 49,0008,0011,0980.0,+01.3,078,0128,1613695028,8.445 47,0009,0012,0980.3,+01.3,077,0121,1613695328,8.437 40,0009,0012,0980.1,+01.3,077,0103,1613695628,8.441 49,0008,0011,0980.0,+01.2,078,0122,1613695928,8.456 37,0010,0013,0980.2,+01.2,077,0113,1613696228,8.447 47,0010,0013,0980.3,+01.3,078,0120,1613696528,8.447 47,0010,0013,0980.4,+01.2,078,0109,1613696828,8.443 47,0013,0017,0980.7,+01.2,078,0104,1613697128,8.454 49,0014,0018,0980.6,+01.2,078,0122,1613697428,8.449 47,0012,0016,0980.2,+01.2,078,0128,1613697728,8.454 47,0010,0013,0980.5,+01.2,078,0118,1613698028,8.597 40,0012,0016,0981.3,+01.3,079,0113,1613698328,8.601 49,0017,0023,0982.1,+01.5,080,0128,1613698628,8.605 40,0017,0023,0981.2,+01.7,079,0126,1613698928,8.612 37,0015,0021,0981.1,+01.6,079,0119,1613699228,8.604 49,0013,0017,0981.3,+01.7,079,0133,1613699528,8.6 40,0014,0018,0981.3,+01.7,078,0132,1613699828,8.607 49,0014,0018,0981.4,+01.7,079,0098,1613700128,8.606 40,0015,0021,0981.4,+01.8,078,0125,1613700428,8.603 47,0012,0016,0981.4,+01.9,079,0104,1613700728,8.602 47,0013,0017,0981.7,+02.0,078,0109,1613701028,8.598 47,0014,0018,0981.8,+01.9,078,0134,1613701328,8.595 47,0012,0016,0982.1,+01.9,078,0125,1613701628,8.749 47,0013,0017,0982.0,+01.9,078,0108,1613701928,8.75 40,0014,0018,0982.0,+01.8,078,0122,1613702228,8.749 47,0013,0017,0981.8,+01.8,078,0107,1613702528,8.761 47,0015,0021,0982.0,+01.8,078,0125,1613702828,8.756 40,0014,0018,0981.8,+01.9,078,0118,1613703128,8.763 47,0014,0018,0981.6,+01.9,078,0126,1613703428,8.755 37,0015,0021,0981.9,+01.9,078,0123,1613703728,8.751 40,0014,0018,0981.7,+01.9,078,0120,1613704028,8.76 47,0014,0018,0981.9,+01.8,077,0111,1613704328,8.752 47,0013,0017,0981.9,+01.7,077,0114,1613704628,8.742 37,0014,0018,0981.6,+01.7,078,0122,1613704928,8.754 49,0014,0018,0982.1,+01.6,078,0117,1613705228,8.901 40,0014,0018,0982.3,+01.5,078,0108,1613705528,8.89 47,0014,0018,0982.0,+01.4,078,0103,1613705828,8.896 49,0016,0022,0982.2,+01.4,078,0124,1613706128,8.906 37,0013,0017,0982.1,+01.4,078,0105,1613706428,8.898 49,0014,0018,0982.3,+01.5,078,0112,1613706728,8.916 40,0017,0023,0982.4,+01.5,078,0137,1613707028,8.897 49,0013,0017,0982.0,+01.5,078,0120,1613707328,8.918 40,0018,0024,0982.4,+01.6,078,0114,1613707628,8.894 40,0013,0017,0982.4,+01.6,078,0114,1613707928,8.896 40,0014,0018,0982.4,+01.6,079,0104,1613708228,8.921 47,0014,0018,0982.5,+01.6,078,0141,1613708528,8.91 49,0014,0018,0982.2,+01.5,078,0108,1613708829,9.044 47,0014,0018,0982.4,+01.4,078,0125,1613709129,9.051 49,0015,0021,0982.4,+01.3,078,0122,1613709429,9.072 47,0011,0015,0982.5,+01.2,078,0116,1613709729,9.078 40,0012,0016,0982.6,+01.0,078,0116,1613710029,9.049 40,0016,0022,0982.6,+00.9,078,0119,1613710329,9.054 49,0015,0021,0982.7,+00.7,078,0107,1613710629,9.061 40,0016,0022,0982.6,+00.5,078,0147,1613710929,9.078 47,0015,0021,0982.5,+00.4,078,0108,1613711229,9.075 47,0016,0022,0982.3,+00.3,078,0127,1613711529,9.068 40,0016,0022,0982.5,+00.2,078,0132,1613711829,9.068 47,0015,0021,0982.5,+00.1,078,0118,1613712129,9.084 49,0013,0017,0982.6,+00.1,078,0115,1613712429,9.212 49,0018,0024,0982.8,+00.0,078,0123,1613712729,9.214 40,0019,0026,0983.1,+00.1,079,0136,1613713029,9.216 49,0017,0023,0983.0,-00.0,079,0111,1613713329,9.233 40,0019,0026,0982.9,-00.0,079,0120,1613713629,9.215 52,0018,0024,0983.0,+00.0,079,0131,1613713929,9.222 52,0019,0026,0983.0,+00.1,080,0122,1613714229,9.221 52,0017,0023,0983.0,+00.2,079,0131,1613714529,9.238 47,0019,0026,0983.0,+00.3,080,0118,1613714829,9.224 52,0019,0026,0983.1,+00.4,080,0132,1613715129,9.224 42,0016,0022,0983.3,+00.5,080,0117,1613715429,9.227 42,0020,0027,0983.4,+00.7,080,0100,1613715729,9.221 42,0020,0027,0983.2,+00.8,080,0124,1613716029,9.367 42,0017,0023,0983.3,+01.0,080,0115,1613716329,9.377 42,0015,0021,0983.6,+01.0,080,0119,1613716629,9.355 42,0018,0024,0983.5,+01.2,080,0108,1613716929,9.361 52,0019,0026,0983.6,+01.2,080,0129,1613717229,9.361 49,0016,0022,0983.5,+01.4,080,0140,1613717529,9.362 42,0016,0022,0983.7,+01.5,080,0137,1613717829,9.371 52,0021,0028,0984.1,+01.6,079,0119,1613718129,9.362 42,0019,0026,0983.8,+01.7,079,0117,1613718429,9.369 49,0020,0027,0984.0,+01.8,079,0116,1613718729,9.367 52,0018,0024,0983.9,+02.0,079,0116,1613719029,9.377 40,0017,0023,0984.2,+02.1,079,0095,1613719329,9.376 49,0019,0026,0984.2,+02.3,079,0139,1613719629,9.527 52,0021,0028,0984.2,+02.4,079,0121,1613719929,9.509 52,0026,0036,0984.4,+02.6,079,0119,1613720229,9.522 99,0021,0028,0984.4,+02.8,079,0132,1613720529,9.512 00,0020,0027,0984.5,+03.0,079,0121,1613720829,9.7 40,0020,0027,0984.5,+03.1,077,0105,1613721129,9.552 47,0022,0029,0984.3,+03.2,077,0118,1613721429,9.531 40,0025,0034,0984.4,+03.3,077,0139,1613721729,9.514 40,0025,0034,0984.7,+03.4,076,0115,1613722029,9.52 45,0029,0039,0984.5,+03.6,076,0099,1613722329,9.513 42,0023,0031,0984.7,+03.7,076,0124,1613722629,9.504 40,0024,0032,0984.8,+03.8,075,0134,1613722929,9.512 47,0022,0029,0985.0,+03.9,075,0104,1613723229,9.868 45,0021,0028,0984.6,+04.0,075,0121,1613723529,9.66 47,0023,0031,0984.7,+04.2,075,0120,1613723829,9.855 28,0020,0027,0984.7,+04.2,075,0120,1613724129,9.659 47,0025,0034,0984.6,+04.3,074,0119,1613724429,9.659 45,0020,0027,0984.8,+04.4,074,0105,1613724729,9.655 45,0021,0028,0984.7,+04.5,074,0098,1613725029,9.654 45,0023,0031,0984.8,+04.6,074,0135,1613725329,9.678 47,0026,0036,0985.2,+04.8,074,0122,1613725629,9.658 45,0023,0031,0985.0,+04.9,074,0112,1613725929,9.655 47,0023,0031,0985.1,+05.1,074,0130,1613726229,9.655 47,0022,0029,0985.1,+05.3,073,0120,1613726529,9.663 42,0020,0027,0985.0,+05.4,073,0110,1613726829,9.802 42,0019,0026,0985.3,+05.5,072,0128,1613727129,9.793 47,0020,0027,0985.2,+05.7,072,0117,1613727429,9.992 49,0020,0027,0985.0,+05.8,071,0110,1613727729,9.793 49,0025,0034,0985.3,+05.9,071,0118,1613728029,9.797 42,0027,0037,0985.2,+06.1,071,0129,1613728329,9.789 47,0018,0024,0985.1,+06.2,069,0123,1613728629,9.989 45,0015,0021,0985.4,+06.3,068,0106,1613728929,9.983 42,0017,0023,0985.4,+06.3,067,0140,1613729229,9.794 42,0018,0024,0985.4,+06.4,067,0128,1613729529,9.787 37,0016,0022,0985.7,+06.5,067,0123,1613729829,9.792 49,0021,0028,0985.8,+06.6,067,0115,1613730129,9.82 49,0022,0029,0985.5,+06.8,067,0117,1613730429,9.957 49,0019,0026,0985.8,+06.9,067,0118,1613730730,10.131 45,0019,0026,0985.6,+07.0,067,0121,1613731030,10.155 40,0016,0022,0985.7,+07.2,066,0123,1613731330,10.123 40,0018,0024,0985.4,+07.4,066,0131,1613731630,10.123 49,0018,0024,0985.6,+07.7,066,0128,1613731930,10.118 49,0015,0021,0985.8,+08.0,065,0112,1613732230,10.125 49,0014,0018,0985.5,+08.3,065,0110,1613732530,10.115 42,0015,0021,0985.5,+08.5,065,0136,1613732830,10.115 40,0012,0016,0985.4,+08.8,064,0123,1613733129,9.926 42,0010,0013,0985.6,+09.0,065,0142,1613733430,10.142 42,0010,0013,0985.8,+09.3,064,0138,1613733730,10.142 47,0010,0013,0985.7,+09.5,063,0110,1613734030,10.256 47,0010,0013,0985.9,+09.5,063,0125,1613734330,10.287 42,0008,0011,0985.4,+09.6,063,0110,1613734630,10.25 42,0009,0012,0985.6,+09.6,062,0111,1613734930,10.249 47,0009,0012,0985.6,+09.6,063,0127,1613735230,10.237 47,0011,0015,0985.7,+09.6,062,0130,1613735530,10.245 45,0010,0013,0985.2,+10.0,063,0108,1613735830,10.242 42,0010,0013,0985.5,+10.1,062,0143,1613736130,10.235 49,0008,0011,0985.4,+10.2,061,0129,1613736430,10.23 49,0009,0012,0985.6,+10.2,060,0131,1613736730,10.24 49,0008,0011,0985.5,+10.3,060,0121,1613737030,10.251 49,0007,0010,0985.4,+10.4,059,0098,1613737330,10.226 49,0007,0010,0985.6,+10.4,059,0125,1613737630,10.357 45,0005,0007,0985.5,+10.4,057,0125,1613737930,10.36 23,0007,0010,0985.6,+10.4,058,0122,1613738230,10.364 52,0009,0012,0985.4,+10.8,059,0116,1613738530,10.366 42,0006,0008,0985.1,+10.6,059,0132,1613738830,10.356 49,0004,0006,0985.0,+10.5,058,0116,1613739130,10.364 40,0006,0008,0985.1,+10.5,058,0115,1613739430,10.358 45,0007,0010,0985.0,+10.7,058,0124,1613739730,10.361 37,0006,0008,0985.0,+10.6,058,0114,1613740030,10.342 45,0006,0008,0984.9,+10.5,058,0125,1613740330,10.345 47,0008,0011,0984.9,+10.6,058,0114,1613740630,10.347 45,0006,0008,0984.9,+10.6,057,0122,1613740930,10.351 47,0005,0007,0984.6,+10.7,057,0137,1613741230,10.485 35,0006,0008,0984.6,+10.7,058,0102,1613741530,10.481 47,0006,0008,0984.7,+10.8,057,0133,1613741830,10.483 45,0006,0008,0984.9,+11.0,057,0117,1613742130,10.475 35,0006,0008,0984.8,+11.2,057,0120,1613742430,10.479 45,0005,0007,0984.6,+11.2,057,0130,1613742730,10.47 37,0006,0008,0985.0,+11.4,056,0105,1613743030,10.478 45,0007,0010,0985.2,+11.4,057,0127,1613743330,10.516 40,0006,0008,0984.9,+11.6,056,0128,1613743630,10.472 35,0004,0006,0985.2,+11.5,056,0090,1613743930,10.479 45,0007,0010,0985.1,+11.4,056,0109,1613744230,10.475 35,0006,0008,0985.0,+11.2,057,0122,1613744530,10.476 40,0006,0008,0985.1,+11.2,057,0120,1613744830,10.606 47,0007,0010,0985.4,+11.2,058,0117,1613745130,10.606 47,0006,0008,0985.1,+11.1,058,0104,1613745430,10.606 40,0010,0013,0984.9,+11.0,058,0124,1613745730,10.6 42,0007,0010,0985.0,+11.0,058,0101,1613746030,10.606 40,0009,0012,0984.8,+11.2,058,0114,1613746330,10.596 47,0007,0010,0984.8,+11.2,058,0114,1613746630,10.605 40,0007,0010,0985.2,+11.1,058,0150,1613746930,10.605 37,0006,0008,0984.9,+11.0,059,0135,1613747230,10.598 40,0006,0008,0984.7,+11.0,058,0117,1613747530,10.582 42,0006,0008,0984.8,+10.9,058,0125,1613747830,10.594 47,0006,0008,0984.8,+10.8,059,0125,1613748130,10.573 47,0006,0008,0984.5,+10.6,060,0128,1613748430,10.733 47,0006,0008,0984.6,+10.7,059,0109,1613748730,10.732 40,0006,0008,0984.7,+10.4,060,0113,1613749030,10.538 47,0007,0010,0984.7,+10.3,061,0120,1613749330,10.731 45,0006,0008,0984.8,+10.2,061,0126,1613749630,10.729 47,0006,0008,0984.7,+10.0,061,0104,1613749930,10.718 40,0007,0010,0984.6,+09.8,062,0110,1613750230,10.527 37,0007,0010,0984.5,+09.7,063,0112,1613750530,10.785 45,0014,0018,0984.8,+09.5,064,0118,1613750830,10.71 42,0006,0008,0984.9,+09.4,064,0125,1613751130,10.714 42,0007,0010,0984.8,+09.2,065,0107,1613751430,10.704 42,0009,0012,0985.0,+09.1,065,0104,1613751730,10.706 47,0008,0011,0984.7,+08.8,065,0120,1613752030,10.855 45,0008,0011,0984.6,+08.6,066,0103,1613752330,10.855 42,0011,0015,0984.9,+08.4,067,0128,1613752630,10.847 40,0010,0013,0984.7,+08.1,068,0122,1613752930,10.892 35,0012,0016,0984.7,+07.8,068,0116,1613753230,10.836 35,0028,0038,0985.0,+07.6,069,0128,1613753530,10.879 42,0016,0022,0984.5,+07.4,070,0140,1613753830,10.84 40,0013,0017,0984.6,+07.1,070,0094,1613754130,10.829 37,0015,0021,0984.8,+06.8,071,0117,1613754430,10.876 42,0013,0017,0984.9,+06.5,071,0111,1613754730,10.836 37,0011,0015,0984.7,+06.4,071,0115,1613755030,10.835 52,0015,0021,0984.9,+06.3,072,0138,1613755330,10.836 49,0013,0017,0985.0,+06.2,072,0117,1613755630,10.965 40,0010,0013,0984.9,+06.2,072,0120,1613755930,10.968 42,0015,0021,0985.0,+06.1,073,0120,1613756230,10.969 37,0013,0017,0984.9,+06.0,073,0139,1613756530,10.962 42,0015,0021,0984.9,+05.9,073,0129,1613756830,10.974 40,0013,0017,0985.1,+05.9,073,0113,1613757131,11.018 40,0008,0011,0984.9,+05.8,074,0113,1613757430,10.978 42,0009,0012,0985.3,+05.8,073,0138,1613757730,10.975 40,0008,0011,0984.9,+05.7,074,0109,1613758030,10.971 42,0014,0018,0984.8,+05.7,075,0114,1613758330,10.96 37,0019,0026,0984.7,+05.6,075,0108,1613758630,10.973 45,0126,0171,0984.6,+05.4,075,0127,1613758930,10.965 35,0026,0036,0984.9,+05.3,075,0126,1613759231,11.115 40,0035,0048,0984.8,+05.2,076,0115,1613759531,11.105 45,0057,0076,0985.1,+05.1,076,0123,1613759831,11.1 42,0035,0048,0984.8,+05.0,075,0095,1613760131,11.146 42,0020,0027,0984.8,+05.0,075,0120,1613760431,11.102 37,0014,0018,0984.8,+05.0,076,0091,1613760731,11.109 37,0017,0023,0985.2,+04.9,076,0126,1613761030,10.951 37,0013,0017,0984.9,+04.9,076,0100,1613761331,11.111 47,0011,0015,0984.9,+04.8,076,0108,1613761631,11.115 40,0011,0015,0985.1,+04.7,076,0106,1613761930,10.907 47,0013,0017,0984.9,+04.6,076,0123,1613762230,10.915 42,0011,0015,0985.0,+04.6,076,0119,1613762530,10.916 42,0013,0017,0985.2,+04.5,076,0113,1613762831,11.238 47,0012,0016,0985.0,+04.4,076,0112,1613763131,11.04 49,0014,0018,0985.3,+04.4,076,0103,1613763431,11.231 47,0011,0015,0985.3,+04.4,076,0114,1613763731,11.242 42,0011,0015,0985.3,+04.4,076,0106,1613764031,11.234 42,0011,0015,0985.2,+04.5,076,0128,1613764331,11.037 42,0011,0015,0985.2,+04.4,077,0114,1613764631,11.04 45,0012,0016,0985.3,+04.4,077,0131,1613764931,11.035 42,0013,0017,0985.1,+04.4,076,0109,1613765231,11.236 42,0012,0016,0985.3,+04.4,077,0105,1613765531,11.242 47,0013,0017,0985.2,+04.4,077,0131,1613765831,11.236 47,0019,0026,0985.4,+04.5,077,0116,1613766131,11.223 47,0014,0018,0985.2,+04.5,077,0128,1613766431,11.377 45,0014,0018,0985.4,+04.5,077,0126,1613766731,11.181 47,0011,0015,0985.4,+04.5,077,0108,1613767031,11.376 47,0014,0018,0985.2,+04.5,076,0127,1613767331,11.196 42,0013,0017,0985.2,+04.4,076,0115,1613767631,11.199 40,0013,0017,0985.2,+04.3,077,0117,1613767931,11.179 47,0014,0018,0985.3,+04.2,076,0129,1613768231,11.187 40,0013,0017,0985.3,+04.1,077,0105,1613768531,11.186 49,0014,0018,0985.2,+04.1,077,0133,1613768831,11.186 49,0016,0022,0985.3,+04.1,077,0111,1613769131,11.181 40,0019,0026,0985.1,+04.0,077,0115,1613769431,11.184 40,0017,0023,0985.2,+04.1,077,0129,1613769731,11.18 42,0015,0021,0985.2,+04.1,077,0107,1613770031,11.528 40,0016,0022,0985.3,+04.1,078,0112,1613770331,11.331 49,0015,0021,0985.0,+04.1,077,0118,1613770631,11.337 47,0019,0026,0984.9,+04.2,078,0132,1613770931,11.527 47,0018,0024,0984.9,+04.2,078,0109,1613771231,11.33 40,0015,0021,0985.0,+04.2,078,0124,1613771531,11.323 40,0016,0022,0984.7,+04.1,078,0103,1613771831,11.326 40,0019,0026,0985.2,+04.1,078,0103,1613772131,11.34 49,0019,0026,0984.9,+03.9,077,0119,1613772431,11.329 47,0020,0027,0984.8,+03.8,078,0111,1613772731,11.328 47,0017,0023,0985.0,+03.6,077,0118,1613773031,11.319 37,0019,0026,0984.8,+03.5,078,0129,1613773331,11.331 40,0018,0024,0984.8,+03.4,078,0120,1613773631,11.664 40,0019,0026,0984.7,+03.3,078,0130,1613773931,11.475 49,0022,0029,0984.9,+03.2,079,0130,1613774231,11.469 49,0018,0024,0984.9,+03.1,079,0123,1613774531,11.67 40,0017,0023,0984.5,+02.9,078,0124,1613774831,11.658 49,0016,0022,0984.6,+02.9,079,0116,1613775131,11.654 49,0019,0026,0984.8,+02.7,078,0107,1613775431,11.462 49,0019,0026,0984.4,+02.6,078,0116,1613775731,11.667 40,0019,0026,0984.7,+02.4,078,0126,1613776031,11.476 40,0019,0026,0984.5,+02.3,078,0116,1613776331,11.659 40,0020,0027,0984.4,+02.2,078,0116,1613776631,11.662 40,0013,0017,0984.5,+02.1,079,0129,1613776931,11.656 47,0019,0026,0984.6,+02.0,078,0111,1613777231,11.805 47,0018,0024,0984.4,+01.9,078,0142,1613777531,11.813 40,0017,0023,0985.1,+01.8,078,0109,1613777831,11.621 49,0017,0023,0984.7,+01.6,078,0125,1613778131,11.625 40,0017,0023,0985.1,+01.6,079,0126,1613778431,11.809 49,0016,0022,0985.0,+01.5,078,0116,1613778731,11.811 47,0015,0021,0985.1,+01.4,078,0082,1613779031,11.812 40,0019,0026,0984.7,+01.3,078,0139,1613779331,11.623 49,0017,0023,0984.8,+01.2,078,0126,1613779631,11.628 49,0017,0023,0984.7,+01.2,079,0116,1613779931,11.812 40,0016,0022,0985.0,+01.1,079,0113,1613780231,11.618 49,0018,0024,0984.8,+01.0,079,0094,1613780531,11.618 40,0017,0023,0985.0,+01.0,079,0105,1613780831,11.97 49,0019,0026,0984.9,+01.0,079,0130,1613781131,11.762 42,0017,0023,0985.0,+01.0,079,0127,1613781431,11.776 40,0018,0024,0985.0,+00.9,079,0105,1613781731,11.772 52,0018,0024,0984.9,+00.8,079,0100,1613782031,11.963 40,0018,0024,0985.0,+00.8,079,0117,1613782331,11.767 49,0018,0024,0985.2,+00.7,079,0092,1613782631,11.967 40,0018,0024,0985.1,+00.7,079,0099,1613782931,11.773 49,0017,0023,0984.7,+00.6,079,0114,1613783231,11.79 40,0016,0022,0984.8,+00.6,079,0121,1613783531,11.77 49,0019,0026,0984.9,+00.7,079,0110,1613783831,11.785 49,0019,0026,0985.1,+00.7,080,0113,1613784131,11.783 49,0017,0023,0985.1,+00.7,081,0121,1613784431,11.932 40,0018,0024,0985.0,+00.8,081,0140,1613784731,11.933 40,0017,0023,0985.0,+00.7,080,0108,1613785031,11.929 52,0019,0026,0985.1,+00.7,080,0113,1613785331,11.939 40,0017,0023,0984.9,+00.6,080,0123,1613785631,11.933 40,0020,0027,0984.9,+00.5,080,0106,1613785931,11.939 40,0020,0027,0985.2,+00.3,080,0136,1613786231,11.927 42,0018,0024,0985.0,+00.3,079,0132,1613786531,11.93 40,0019,0026,0984.8,+00.2,079,0118,1613786831,11.937 40,0018,0024,0985.2,+00.1,079,0118,1613787131,11.936 40,0017,0023,0985.2,+00.1,079,0127,1613787432,12.128 40,0018,0024,0985.1,+00.1,079,0126,1613787731,11.938 40,0016,0022,0985.3,-00.0,079,0112,1613788032,12.089 40,0018,0024,0985.0,-00.1,079,0116,1613788332,12.089 49,0015,0021,0985.1,-00.0,079,0115,1613788632,12.282 40,0017,0023,0985.1,-00.0,080,0113,1613788932,12.093 49,0017,0023,0985.2,-00.0,079,0112,1613789232,12.098 49,0019,0026,0985.1,+00.0,079,0107,1613789532,12.084 52,0013,0017,0985.3,+00.1,079,0124,1613789832,12.095 49,0013,0017,0985.2,+00.2,080,0124,1613790132,12.289 52,0015,0021,0985.2,+00.3,080,0120,1613790432,12.091 49,0016,0022,0985.2,+00.4,080,0120,1613790732,12.288 42,0016,0022,0985.0,+00.6,080,0126,1613791032,12.289 40,0016,0022,0984.9,+00.7,080,0121,1613791332,12.288 40,0016,0022,0985.1,+00.7,080,0127,1613791632,12.443 49,0016,0022,0985.1,+00.8,080,0099,1613791932,12.443 42,0016,0022,0985.3,+00.7,080,0123,1613792232,12.438 49,0017,0023,0985.0,+00.7,079,0122,1613792532,12.244 49,0018,0024,0985.3,+00.7,080,0103,1613792832,12.252 40,0018,0024,0985.6,+00.7,080,0104,1613793132,12.252 49,0016,0022,0985.0,+00.6,080,0111,1613793432,12.45 52,0020,0027,0985.4,+00.5,080,0086,1613793732,12.254 40,0016,0022,0985.7,+00.5,080,0121,1613794032,12.444 42,0017,0023,0985.5,+00.5,080,0121,1613794332,12.258 42,0017,0023,0985.3,+00.4,080,0111,1613794632,12.258 49,0028,0038,0985.5,+00.4,080,0131,1613794932,12.26 42,0019,0026,0985.4,+00.4,080,0123,1613795232,12.399 40,0024,0032,0985.2,+00.5,080,0130,1613795532,12.603 49,0022,0029,0985.4,+00.5,080,0112,1613795832,12.407 49,0021,0028,0985.5,+00.5,080,0124,1613796132,12.604 49,0022,0029,0985.6,+00.5,080,0114,1613796432,12.408 40,0025,0034,0985.7,+00.5,080,0126,1613796732,12.412 49,0022,0029,0985.5,+00.6,080,0120,1613797032,12.6 42,0023,0031,0985.5,+00.7,080,0129,1613797332,12.607 40,0021,0028,0985.5,+00.7,081,0123,1613797632,12.626 40,0026,0036,0985.3,+00.8,081,0122,1613797932,12.61 40,0027,0037,0985.5,+00.9,082,0118,1613798232,12.415 42,0027,0037,0985.7,+01.0,082,0109,1613798532,12.438 52,0029,0039,0985.8,+01.1,082,0116,1613798832,12.563 49,0030,0042,0985.9,+01.1,082,0112,1613799132,12.568 49,0029,0039,0985.5,+01.2,082,0127,1613799432,12.571 40,0029,0039,0985.5,+01.2,082,0113,1613799732,12.568 37,0030,0042,0985.7,+01.2,082,0113,1613800032,12.762 45,0029,0039,0985.5,+01.3,082,0113,1613800332,12.559 47,0030,0042,0985.5,+01.3,082,0123,1613800632,12.761 45,0026,0036,0985.3,+01.2,082,0127,1613800932,12.583 52,0032,0044,0985.6,+01.3,082,0117,1613801232,12.767 52,0028,0038,0985.7,+01.4,082,0116,1613801532,12.574 45,0026,0036,0985.8,+01.4,082,0134,1613801832,12.571 49,0030,0042,0986.0,+01.5,082,0112,1613802132,12.582 40,0027,0037,0985.9,+01.4,082,0116,1613802432,12.904 45,0030,0042,0985.9,+01.5,082,0105,1613802732,12.715 40,0030,0042,0986.1,+01.5,082,0116,1613803032,12.726 37,0031,0043,0985.9,+01.5,082,0122,1613803332,12.916 47,0031,0043,0986.1,+01.5,082,0110,1613803632,12.738 40,0033,0045,0985.8,+01.6,082,0132,1613803932,12.714 40,0036,0049,0985.7,+01.6,082,0116,1613804232,12.717 45,0039,0053,0985.8,+01.7,082,0110,1613804532,12.915 47,0031,0043,0985.6,+01.7,082,0130,1613804832,12.91 45,0033,0045,0985.9,+01.8,082,0117,1613805132,12.95 37,0030,0042,0985.9,+01.7,082,0126,1613805432,12.729 45,0032,0044,0986.0,+01.8,082,0108,1613805732,12.917 40,0034,0047,0986.1,+01.9,082,0132,1613806032,12.871 45,0040,0054,0985.9,+02.0,082,0103,1613806332,12.873 45,0042,0057,0985.7,+02.1,082,0105,1613806632,12.876 40,0043,0058,0986.4,+02.3,082,0125,1613806932,12.871 37,0042,0057,0986.0,+02.5,083,0127,1613807232,12.864 47,0047,0064,0985.9,+02.6,082,0128,1613807532,12.869 37,0041,0055,0986.1,+02.8,082,0122,1613807832,12.898 37,0038,0052,0986.0,+02.8,082,0125,1613808132,12.881 47,0037,0050,0986.3,+02.9,082,0103,1613808432,12.872 45,0038,0052,0986.3,+03.1,082,0142,1613808732,12.886 40,0040,0054,0986.4,+03.1,082,0123,1613809032,12.913 37,0033,0045,0986.7,+03.2,082,0131,1613809332,12.891 47,0032,0044,0986.6,+03.0,081,0114,1613809633,13.009 99,0033,0045,0986.4,+03.1,081,0116,1613809933,13.02 49,0029,0039,0986.5,+02.8,080,0126,1613810233,13.022 45,0031,0043,0986.7,+03.1,081,0113,1613810533,13.014 45,0031,0043,0986.8,+02.9,081,0114,1613810833,13.02 45,0030,0042,0986.8,+03.0,081,0116,1613811133,13.02 37,0030,0042,0986.7,+03.1,080,0096,1613811433,13.013 37,0033,0045,0986.5,+03.2,081,0109,1613811733,13.012 52,0034,0047,0986.8,+03.4,080,0124,1613812033,13.206 37,0032,0044,0986.8,+03.4,080,0107,1613812333,13.204 45,0033,0045,0986.5,+03.5,080,0127,1613812633,13.202 42,0033,0045,0986.7,+03.6,080,0122,1613812933,13.199 45,0032,0044,0987.0,+03.5,079,0105,1613813233,13.366 42,0032,0044,0986.6,+03.5,079,0112,1613813533,13.164 42,0033,0045,0986.6,+03.6,079,0109,1613813833,13.166 33,0036,0049,0986.8,+03.7,079,0120,1613814133,13.357 40,0036,0049,0986.7,+03.6,079,0120,1613814433,13.158 40,0033,0045,0986.8,+03.8,079,0121,1613814733,13.349 40,0034,0047,0986.6,+03.9,079,0135,1613815033,13.395 42,0035,0048,0986.6,+04.0,079,0124,1613815333,13.372 42,0035,0048,0986.9,+04.1,078,0123,1613815633,13.348 42,0035,0048,0987.1,+04.2,078,0121,1613815933,13.35 42,0036,0049,0987.0,+04.2,078,0119,1613816233,13.342 42,0040,0054,0986.7,+04.3,078,0126,1613816533,13.353 40,0035,0048,0986.7,+04.3,078,0106,1613816833,13.298 40,0034,0047,0986.6,+04.3,079,0099,1613817133,13.488 30,0037,0050,0986.9,+04.5,079,0129,1613817433,13.499 40,0040,0054,0986.8,+04.8,078,0116,1613817733,13.484 37,0042,0057,0987.0,+04.9,078,0110,1613818033,13.517 37,0039,0053,0987.0,+05.0,077,0120,1613818333,13.486 37,0038,0052,0986.9,+05.2,077,0132,1613818633,13.489 40,0035,0048,0986.8,+05.5,077,0119,1613818933,13.498 40,0037,0050,0986.7,+05.5,076,0090,1613819233,13.325 40,0037,0050,0986.5,+05.6,076,0116,1613819533,13.499 40,0032,0044,0986.5,+05.6,076,0112,1613819833,13.496 37,0034,0047,0986.3,+05.9,075,0120,1613820133,13.297 40,0032,0044,0986.3,+06.0,075,0113,1613820433,13.632 42,0029,0039,0986.2,+06.2,075,0115,1613820733,13.655 40,0030,0042,0986.5,+06.1,075,0124,1613821033,13.629 45,0031,0043,0986.3,+06.2,075,0119,1613821333,13.633 40,0030,0042,0986.1,+06.1,075,0108,1613821633,13.625 40,0030,0042,0986.0,+06.1,075,0118,1613821933,13.626 45,0030,0042,0985.9,+06.2,075,0118,1613822233,13.623 45,0031,0043,0985.9,+06.1,075,0127,1613822533,13.627 45,0028,0038,0985.7,+06.3,075,0112,1613822833,13.617 37,0028,0038,0986.2,+06.3,075,0098,1613823133,13.634 37,0029,0039,0985.8,+06.3,075,0118,1613823433,13.62 40,0027,0037,0985.9,+06.6,075,0117,1613823733,13.624 42,0026,0036,0985.5,+06.8,074,0127,1613824033,13.578 37,0026,0036,0985.5,+07.1,073,0122,1613824333,13.762 49,0028,0038,0985.8,+07.3,072,0126,1613824633,13.573 42,0023,0031,0985.7,+07.3,072,0096,1613824933,13.565 40,0028,0038,0985.7,+07.6,072,0123,1613825233,13.565 40,0028,0038,0985.6,+07.7,071,0123,1613825533,13.754 40,0024,0032,0985.4,+07.7,070,0116,1613825833,13.759 45,0027,0037,0985.6,+07.9,071,0111,1613826133,13.569 45,0028,0038,0985.7,+07.8,071,0109,1613826433,13.751 45,0026,0036,0985.5,+07.8,071,0115,1613826733,13.755 37,0026,0036,0985.4,+07.8,071,0112,1613827033,13.755 40,0029,0039,0985.2,+07.6,070,0114,1613827333,13.561 40,0028,0038,0985.2,+07.8,071,0115,1613827633,13.707 37,0030,0042,0985.5,+07.8,070,0118,1613827933,13.892 37,0031,0043,0985.4,+07.8,071,0104,1613828233,13.894 37,0029,0039,0985.5,+07.7,070,0125,1613828533,13.89 37,0029,0039,0985.3,+07.7,071,0124,1613828833,13.893 37,0032,0044,0985.2,+07.7,070,0119,1613829133,13.898 37,0029,0039,0985.0,+07.9,070,0097,1613829433,13.696 37,0028,0038,0985.2,+08.0,070,0128,1613829733,13.892 35,0031,0043,0985.4,+08.2,070,0119,1613830033,13.693 42,0030,0042,0985.4,+08.2,070,0107,1613830333,13.691 35,0029,0039,0985.1,+08.4,069,0129,1613830633,13.886 40,0029,0039,0985.3,+08.4,069,0124,1613830933,13.884 40,0027,0037,0985.4,+08.6,069,0133,1613831234,14.022 37,0025,0034,0985.1,+08.6,068,0088,1613831534,14.02 40,0024,0032,0985.0,+08.8,067,0137,1613831833,13.833 37,0023,0031,0985.3,+08.9,067,0118,1613832134,14.025 35,0022,0029,0985.2,+08.8,066,0102,1613832434,14.027 37,0028,0038,0985.3,+08.8,066,0123,1613832733,13.828 37,0025,0034,0985.1,+08.7,067,0117,1613833033,13.827 37,0028,0038,0984.9,+08.6,067,0114,1613833334,14.026 35,0028,0038,0984.9,+08.7,067,0116,1613833633,13.814 37,0026,0036,0985.0,+09.1,066,0118,1613833934,14.017 37,0027,0037,0985.0,+09.1,066,0100,1613834234,14.018 37,0029,0039,0985.1,+08.8,067,0137,1613834534,14.005 40,0028,0038,0985.0,+08.7,067,0130,1613834834,14.145 37,0028,0038,0984.9,+08.5,068,0107,1613835134,14.143 37,0031,0043,0985.0,+08.2,068,0135,1613835434,14.155 37,0031,0043,0985.2,+08.0,069,0125,1613835734,14.155 37,0031,0043,0984.7,+07.9,069,0108,1613836034,14.154 28,0030,0042,0984.9,+07.6,070,0121,1613836334,14.141 35,0031,0043,0985.0,+07.6,071,0115,1613836634,14.147 37,0034,0047,0984.5,+07.3,071,0113,1613836934,14.135 37,0036,0049,0984.9,+07.2,071,0122,1613837233,13.949 37,0036,0049,0984.7,+07.0,072,0120,1613837534,14.141 42,0037,0050,0985.0,+06.8,072,0113,1613837834,14.129 37,0040,0054,0984.7,+06.6,073,0136,1613838134,14.132 40,0042,0057,0984.6,+06.4,074,0116,1613838434,14.276 40,0042,0057,0985.0,+06.2,074,0118,1613838734,14.28 37,0044,0059,0984.9,+06.0,075,0140,1613839034,14.089 37,0046,0063,0985.0,+05.8,075,0116,1613839334,14.275 40,0046,0063,0984.8,+05.7,075,0127,1613839634,14.272 42,0045,0060,0984.9,+05.5,076,0113,1613839934,14.274 40,0048,0065,0985.0,+05.4,076,0131,1613840234,14.081 40,0047,0064,0984.7,+05.3,077,0122,1613840534,14.072 40,0047,0064,0984.6,+05.2,077,0111,1613840834,14.093 37,0051,0069,0985.0,+05.0,077,0104,1613841134,14.096 37,0051,0069,0984.8,+05.0,077,0144,1613841434,14.076 40,0052,0070,0985.0,+05.0,078,0106,1613841734,14.087 40,0058,0078,0985.0,+05.0,079,0112,1613842034,14.218 35,0057,0076,0985.1,+05.0,079,0106,1613842334,14.219 30,0056,0075,0985.0,+05.0,079,0117,1613842634,14.415 30,0059,0079,0985.1,+05.1,079,0134,1613842934,14.214 40,0060,0080,0985.1,+05.0,079,0114,1613843234,14.227 40,0064,0087,0985.0,+04.9,079,0123,1613843534,14.217 40,0066,0090,0984.8,+04.8,080,0125,1613843834,14.413 45,0066,0090,0984.9,+04.8,080,0118,1613844134,14.407 42,0065,0088,0985.2,+04.7,080,0101,1613844434,14.211 42,0065,0088,0985.1,+04.7,080,0110,1613844734,14.206 40,0070,0095,0984.9,+04.7,080,0129,1613845034,14.414 42,0070,0095,0985.3,+04.7,080,0107,1613845334,14.423 42,0068,0092,0985.3,+04.8,080,0111,1613845634,14.567 37,0066,0090,0985.3,+04.8,079,0103,1613845934,14.537 40,0074,0100,0985.2,+04.8,080,0111,1613846234,14.555 42,0068,0092,0985.1,+04.7,080,0114,1613846534,14.55 37,0071,0096,0984.9,+04.7,080,0121,1613846834,14.544 42,0067,0091,0985.0,+04.7,080,0119,1613847134,14.537 42,0071,0096,0985.2,+04.8,080,0107,1613847434,14.541 42,0072,0097,0985.3,+04.8,080,0114,1613847734,14.54 42,0078,0106,0985.1,+04.6,080,0115,1613848034,14.553 42,0073,0098,0985.5,+04.7,080,0106,1613848334,14.532 42,0073,0098,0985.6,+04.7,080,0108,1613848634,14.541 40,0076,0102,0985.6,+04.6,080,0112,1613848934,14.534 40,0076,0102,0985.7,+04.6,080,0114,1613849234,14.675 42,0068,0092,0985.5,+04.7,080,0117,1613849534,14.687 42,0071,0096,0985.7,+04.6,080,0104,1613849834,14.675 42,0072,0097,0985.5,+04.6,081,0128,1613850134,14.681 37,0077,0103,0985.4,+04.6,080,0117,1613850434,14.672 37,0072,0097,0985.5,+04.5,081,0112,1613850734,14.682 37,0078,0106,0985.8,+04.5,080,0120,1613851034,14.677 40,0075,0101,0985.6,+04.5,081,0130,1613851334,14.679 42,0070,0095,0985.4,+04.5,081,0111,1613851634,14.678 37,0068,0092,0985.5,+04.5,080,0115,1613851934,14.679 37,0068,0092,0985.7,+04.5,080,0109,1613852234,14.664 45,0072,0097,0985.9,+04.4,080,0131,1613852534,14.703 42,0068,0092,0985.9,+04.4,081,0120,1613852834,14.824 45,0067,0091,0985.7,+04.3,081,0125,1613853134,14.627 40,0075,0101,0985.9,+04.4,080,0128,1613853434,14.633 45,0073,0098,0985.9,+04.4,080,0117,1613853734,14.631 37,0074,0100,0985.9,+04.4,081,0105,1613854034,14.823 45,0074,0100,0985.7,+04.3,081,0116,1613854334,14.624 40,0075,0101,0985.9,+04.4,081,0106,1613854634,14.618 40,0073,0098,0986.0,+04.4,081,0095,1613854934,14.824 40,0071,0096,0985.8,+04.3,081,0111,1613855234,14.822 40,0067,0091,0985.8,+04.2,081,0123,1613855534,14.82 40,0068,0092,0985.8,+04.2,081,0135,1613855834,14.823 42,0065,0088,0985.6,+04.1,081,0123,1613856134,14.633 40,0071,0096,0985.6,+04.1,081,0109,1613856434,14.764 42,0075,0101,0985.6,+04.1,081,0109,1613856734,14.969 40,0066,0090,0985.7,+03.9,081,0122,1613857034,14.954 40,0063,0086,0985.8,+03.9,081,0108,1613857334,14.767 40,0073,0098,0985.8,+04.0,081,0105,1613857634,14.965 40,0069,0093,0985.7,+03.9,081,0111,1613857934,14.766 40,0073,0098,0985.5,+03.9,081,0130,1613858234,14.959 40,0068,0092,0985.6,+04.0,081,0126,1613858534,14.966 37,0067,0091,0985.7,+03.9,081,0113,1613858834,14.964 40,0064,0087,0985.6,+03.9,082,0119,1613859134,14.96 40,0070,0095,0985.7,+03.9,081,0090,1613859434,14.957 42,0070,0095,0985.8,+03.9,081,0130,1613859734,14.969 40,0063,0086,0985.6,+03.8,081,0129,1613860035,15.11 40,0060,0080,0985.5,+03.8,081,0105,1613860334,14.912 40,0062,0085,0985.5,+03.7,082,0111,1613860634,14.916 40,0058,0078,0985.6,+03.7,082,0113,1613860934,14.915 40,0061,0081,0985.9,+03.7,082,0117,1613861234,14.927 40,0064,0087,0985.4,+03.7,082,0111,1613861534,14.922 40,0060,0080,0985.7,+03.7,082,0112,1613861835,15.114 42,0055,0074,0985.7,+03.7,082,0140,1613862134,14.918 40,0058,0078,0985.7,+03.6,082,0124,1613862434,14.911 40,0058,0078,0985.7,+03.6,082,0122,1613862735,15.108 40,0057,0076,0985.6,+03.5,082,0104,1613863034,14.916 40,0055,0074,0985.5,+03.6,082,0134,1613863334,14.941 42,0056,0075,0985.7,+03.5,082,0106,1613863635,15.256 40,0057,0076,0985.6,+03.5,082,0125,1613863935,15.06 40,0048,0065,0985.6,+03.5,082,0133,1613864235,15.268 42,0054,0073,0985.6,+03.5,082,0107,1613864535,15.266 40,0055,0074,0985.6,+03.5,082,0125,1613864835,15.07 40,0055,0074,0985.5,+03.5,082,0133,1613865135,15.063 40,0052,0070,0985.7,+03.5,082,0118,1613865435,15.07 40,0055,0074,0985.7,+03.6,082,0104,1613865735,15.065 40,0049,0066,0985.7,+03.6,082,0111,1613866035,15.259 40,0054,0073,0985.8,+03.6,082,0104,1613866335,15.06 40,0052,0070,0985.8,+03.6,082,0129,1613866635,15.06 40,0054,0073,0985.7,+03.5,082,0118,1613866935,15.072 42,0051,0069,0985.7,+03.6,082,0145,1613867235,15.21 40,0056,0075,0985.7,+03.6,082,0121,1613867535,15.21 42,0053,0071,0985.9,+03.7,082,0099,1613867835,15.405 40,0051,0069,0985.6,+03.6,082,0110,1613868135,15.407 42,0054,0073,0985.5,+03.7,082,0139,1613868435,15.228 42,0053,0071,0985.6,+03.6,082,0125,1613868735,15.207 40,0052,0070,0985.6,+03.6,082,0130,1613869035,15.2 42,0052,0070,0985.7,+03.6,082,0112,1613869335,15.208 40,0051,0069,0986.0,+03.6,082,0120,1613869635,15.405 42,0051,0069,0985.8,+03.6,082,0119,1613869935,15.4 40,0051,0069,0985.7,+03.6,082,0107,1613870235,15.389 40,0053,0071,0985.9,+03.6,082,0102,1613870535,15.407 40,0053,0071,0985.7,+03.6,082,0129,1613870835,15.543 42,0054,0073,0985.5,+03.6,082,0125,1613871135,15.535 42,0049,0066,0985.6,+03.6,082,0118,1613871435,15.547 47,0055,0074,0985.7,+03.6,082,0124,1613871735,15.353 40,0054,0073,0985.7,+03.5,082,0114,1613872035,15.346 40,0051,0069,0985.7,+03.6,082,0090,1613872335,15.353 40,0053,0071,0985.5,+03.6,082,0115,1613872635,15.545 40,0051,0069,0985.7,+03.6,082,0126,1613872935,15.558 40,0049,0066,0985.7,+03.7,082,0124,1613873235,15.357 40,0055,0074,0985.7,+03.6,082,0108,1613873535,15.538 40,0052,0070,0985.4,+03.7,082,0126,1613873835,15.542 40,0053,0071,0985.4,+03.7,082,0117,1613874135,15.341 42,0055,0074,0985.3,+03.7,082,0102,1613874435,15.482 37,0053,0071,0985.5,+03.8,082,0109,1613874735,15.493 40,0055,0074,0985.7,+03.7,082,0118,1613875035,15.489 40,0053,0071,0985.8,+03.7,082,0092,1613875335,15.684 40,0056,0075,0985.7,+03.7,082,0114,1613875635,15.495 37,0055,0074,0985.5,+03.7,082,0130,1613875935,15.691 42,0052,0070,0985.6,+03.7,082,0125,1613876235,15.496 40,0055,0074,0985.4,+03.7,082,0127,1613876535,15.7 40,0051,0069,0985.6,+03.7,082,0115,1613876835,15.699 40,0054,0073,0985.3,+03.7,081,0131,1613877135,15.511 42,0053,0071,0985.6,+03.7,082,0119,1613877435,15.694 37,0058,0078,0985.5,+03.8,082,0129,1613877735,15.686 42,0053,0071,0985.5,+03.8,082,0104,1613878035,15.642 40,0055,0074,0985.5,+03.8,082,0121,1613878335,15.835 42,0053,0071,0985.6,+03.8,082,0134,1613878635,15.636 40,0053,0071,0985.6,+03.8,082,0121,1613878935,15.642 42,0055,0074,0985.6,+03.8,082,0139,1613879235,15.632 42,0055,0074,0985.6,+03.8,082,0121,1613879535,15.638 42,0054,0073,0985.7,+03.8,082,0117,1613879835,15.676 42,0056,0075,0985.6,+03.8,082,0117,1613880135,15.636 40,0057,0076,0985.8,+03.9,081,0125,1613880435,15.631 42,0053,0071,0985.7,+03.9,081,0120,1613880735,15.63 42,0056,0075,0985.9,+03.9,081,0107,1613881035,15.633 40,0055,0074,0986.0,+03.9,082,0110,1613881335,15.654 40,0052,0070,0986.0,+03.8,081,0117,1613881635,15.786 40,0055,0074,0985.9,+03.9,081,0109,1613881935,15.967 42,0052,0070,0986.0,+03.9,081,0118,1613882235,15.97 40,0053,0071,0985.8,+03.9,081,0133,1613882535,15.784 42,0052,0070,0986.1,+03.8,081,0137,1613882835,15.774 42,0056,0075,0985.8,+03.9,081,0097,1613883135,15.969 42,0054,0073,0985.7,+03.9,081,0145,1613883435,15.783 40,0055,0074,0986.0,+03.9,081,0127,1613883735,15.978 42,0054,0073,0985.7,+03.9,081,0105,1613884035,15.971 42,0054,0073,0985.7,+03.9,082,0106,1613884335,15.994 42,0055,0074,0985.8,+03.9,081,0117,1613884635,15.97 40,0056,0075,0985.7,+03.8,082,0105,1613884935,15.785 42,0055,0074,0985.9,+03.9,082,0122,1613885235,15.954 42,0052,0070,0985.8,+03.8,082,0133,1613885536,16.111 42,0053,0071,0985.7,+03.9,082,0125,1613885836,16.107 42,0052,0070,0985.8,+03.9,082,0130,1613886135,15.933 40,0050,0068,0985.8,+03.8,081,0117,1613886436,16.122 40,0049,0066,0985.8,+03.9,081,0097,1613886736,16.11 42,0050,0068,0985.8,+03.9,081,0109,1613887036,16.116 40,0049,0066,0985.8,+03.9,081,0117,1613887336,16.143 40,0048,0065,0985.6,+03.8,081,0115,1613887636,16.107 42,0051,0069,0985.8,+03.7,081,0122,1613887935,15.92 42,0046,0063,0986.2,+03.7,081,0128,1613888236,16.116 40,0046,0063,0985.8,+03.6,081,0119,1613888536,16.118 40,0048,0065,0985.8,+03.6,081,0102,1613888836,16.066 42,0042,0057,0985.8,+03.6,081,0112,1613889136,16.063 42,0047,0064,0985.9,+03.7,081,0100,1613889436,16.27 42,0046,0063,0985.8,+03.6,081,0122,1613889736,16.073 42,0047,0064,0986.0,+03.6,081,0106,1613890036,16.285 42,0041,0055,0986.1,+03.6,081,0132,1613890336,16.257 42,0042,0057,0986.4,+03.6,081,0109,1613890636,16.256 40,0042,0057,0986.3,+03.5,081,0121,1613890936,16.259 45,0041,0055,0986.2,+03.5,081,0123,1613891236,16.064 40,0040,0054,0986.3,+03.5,081,0106,1613891536,16.07 42,0038,0052,0986.2,+03.4,081,0110,1613891836,16.261 40,0040,0054,0986.4,+03.6,080,0129,1613892136,16.265 42,0037,0050,0986.3,+03.5,080,0110,1613892436,16.398 40,0037,0050,0986.3,+03.6,080,0130,1613892736,16.401 42,0033,0045,0986.4,+03.6,080,0140,1613893036,16.435 42,0034,0047,0986.2,+03.5,080,0120,1613893336,16.215 42,0035,0048,0986.3,+03.6,080,0106,1613893636,16.219 40,0037,0050,0986.4,+03.6,080,0090,1613893936,16.211 40,0035,0048,0986.5,+03.6,079,0102,1613894236,16.219 40,0033,0045,0986.2,+03.7,079,0109,1613894536,16.408 42,0036,0049,0986.5,+03.6,079,0124,1613894836,16.397 42,0032,0044,0986.4,+03.7,079,0121,1613895136,16.213 42,0034,0047,0986.7,+03.6,079,0117,1613895436,16.208 42,0033,0045,0986.7,+03.7,078,0121,1613895736,16.435 40,0034,0047,0986.4,+03.7,079,0109,1613896036,16.552 35,0033,0045,0986.5,+03.7,079,0122,1613896336,16.552 40,0035,0048,0986.3,+03.8,078,0111,1613896636,16.358 37,0032,0044,0986.4,+03.8,078,0110,1613896936,16.557 40,0034,0047,0986.3,+03.9,078,0123,1613897236,16.575 42,0031,0043,0986.3,+03.9,078,0113,1613897536,16.553 40,0032,0044,0986.5,+03.9,078,0110,1613897836,16.543 40,0033,0045,0986.5,+03.9,078,0142,1613898136,16.541 42,0033,0045,0986.6,+04.0,078,0113,1613898436,16.544 42,0033,0045,0986.8,+04.1,077,0130,1613898736,16.54 40,0030,0042,0986.6,+04.2,077,0110,1613899036,16.542 40,0030,0042,0986.6,+04.2,078,0107,1613899336,16.545 40,0030,0042,0986.6,+04.2,078,0130,1613899636,16.692 40,0027,0037,0986.5,+04.2,078,0118,1613899936,16.695 40,0028,0038,0986.6,+04.2,078,0132,1613900236,16.698 45,0028,0038,0986.6,+04.2,078,0108,1613900536,16.683 42,0027,0037,0986.5,+04.3,078,0100,1613900836,16.69 42,0028,0038,0986.6,+04.2,078,0105,1613901136,16.494 37,0028,0038,0986.7,+04.2,078,0140,1613901436,16.72 42,0027,0037,0986.7,+04.4,078,0128,1613901736,16.501 42,0029,0039,0986.7,+04.3,078,0112,1613902036,16.692 40,0027,0037,0986.7,+04.4,078,0126,1613902336,16.683 42,0025,0034,0986.6,+04.3,077,0134,1613902636,16.676 42,0023,0031,0986.8,+04.5,077,0124,1613902936,16.688 42,0024,0032,0986.8,+04.5,077,0116,1613903236,16.826 40,0023,0031,0986.8,+04.5,077,0125,1613903536,16.837 45,0022,0029,0987.0,+04.6,076,0122,1613903836,16.834 37,0021,0028,0986.5,+04.6,076,0101,1613904136,16.835 33,0021,0028,0986.7,+04.6,076,0124,1613904436,16.832 40,0021,0028,0986.5,+04.6,076,0107,1613904736,16.827 45,0022,0029,0986.9,+04.6,076,0097,1613905036,16.822 33,0020,0027,0986.5,+04.7,076,0118,1613905336,16.826 40,0021,0028,0986.6,+04.7,076,0134,1613905636,16.82 40,0020,0027,0986.6,+04.8,076,0128,1613905936,16.819 35,0021,0028,0986.6,+04.8,076,0105,1613906236,16.83 40,0022,0029,0986.5,+04.8,076,0131,1613906536,16.837 40,0021,0028,0986.5,+04.8,076,0112,1613906837,17.006 45,0020,0027,0986.5,+05.0,076,0111,1613907136,16.974 37,0021,0028,0986.5,+05.0,076,0109,1613907436,16.976 40,0019,0026,0986.3,+05.1,075,0143,1613907736,16.968 37,0019,0026,0986.2,+05.2,075,0130,1613908036,16.974 37,0020,0027,0986.3,+05.3,075,0125,1613908336,16.973 40,0016,0022,0986.2,+05.1,075,0117,1613908636,16.959 40,0021,0028,0986.2,+05.3,075,0112,1613908936,16.97 33,0020,0027,0986.2,+05.3,075,0121,1613909236,16.966 40,0019,0026,0986.3,+05.3,074,0111,1613909537,17.002 40,0020,0027,0986.0,+05.3,074,0134,1613909836,16.78 40,0018,0024,0986.1,+05.4,074,0124,1613910136,16.976 00,0020,0027,0985.9,+05.4,074,0128,1613910437,17.14 35,0021,0028,0985.9,+05.5,074,0119,1613910737,17.114 40,0021,0028,0986.0,+05.4,074,0124,1613911037,17.115 35,0021,0028,0986.1,+05.5,074,0095,1613911337,17.107 40,0018,0024,0986.1,+05.5,074,0121,1613911637,17.145 42,0021,0028,0986.0,+05.5,073,0122,1613911936,16.923 35,0021,0028,0985.8,+05.4,074,0105,1613912237,17.11 40,0017,0023,0985.7,+05.5,074,0097,1613912536,16.91 30,0020,0027,0985.9,+05.4,074,0134,1613912837,17.118 35,0020,0027,0985.8,+05.5,074,0107,1613913136,16.913 35,0020,0027,0985.6,+05.3,074,0135,1613913436,16.92 37,0021,0028,0985.7,+05.3,075,0116,1613913736,16.946 37,0018,0024,0985.7,+05.3,074,0123,1613914037,17.292 40,0019,0026,0985.7,+05.3,075,0131,1613914337,17.065 40,0022,0029,0985.5,+05.5,075,0142,1613914637,17.06 35,0023,0031,0985.6,+05.3,075,0134,1613914937,17.25 21,0023,0031,0985.3,+05.4,075,0101,1613915237,17.25 37,0020,0027,0985.4,+05.4,075,0135,1613915537,17.254 40,0021,0028,0985.4,+05.5,075,0116,1613915837,17.051 40,0020,0027,0985.5,+05.5,075,0137,1613916137,17.256 33,0021,0028,0985.4,+05.5,075,0131,1613916437,17.252 33,0021,0028,0985.1,+05.5,075,0111,1613916737,17.061 33,0021,0028,0985.3,+05.5,075,0101,1613917037,17.048 42,0021,0028,0985.3,+05.6,075,0118,1613917337,17.053 33,0020,0027,0985.6,+05.7,074,0098,1613917637,17.389 40,0021,0028,0985.5,+05.7,074,0153,1613917937,17.186 40,0022,0029,0985.4,+05.7,075,0113,1613918237,17.378 33,0021,0028,0985.3,+05.5,074,0133,1613918537,17.186 37,0022,0029,0985.3,+05.5,075,0130,1613918837,17.199 40,0024,0032,0985.4,+05.5,075,0132,1613919137,17.372 37,0022,0029,0985.3,+05.5,076,0114,1613919437,17.383 40,0023,0031,0985.3,+05.5,075,0131,1613919737,17.374 37,0023,0031,0984.9,+05.4,076,0109,1613920037,17.379 37,0023,0031,0984.8,+05.4,076,0137,1613920337,17.412 37,0021,0028,0984.9,+05.3,076,0103,1613920637,17.406 42,0022,0029,0985.1,+05.3,076,0099,1613920937,17.374 35,0020,0027,0985.2,+05.1,076,0131,1613921237,17.326 35,0020,0027,0985.3,+05.2,076,0126,1613921537,17.527 40,0020,0027,0985.2,+05.1,077,0087,1613921837,17.51 42,0022,0029,0985.3,+05.1,077,0101,1613922137,17.517 35,0022,0029,0984.8,+05.0,077,0136,1613922437,17.323 37,0026,0036,0985.0,+05.0,077,0103,1613922737,17.325 35,0024,0032,0985.0,+05.0,077,0134,1613923037,17.323 45,0020,0027,0985.1,+05.0,078,0106,1613923337,17.328 40,0029,0039,0985.1,+04.9,078,0113,1613923637,17.524 99,0027,0037,0985.0,+05.0,078,0126,1613923937,17.325 40,0029,0039,0985.0,+04.9,078,0111,1613924237,17.563 40,0025,0034,0984.9,+04.9,078,0118,1613924537,17.326 40,0027,0037,0985.2,+04.9,078,0116,1613924837,17.465 40,0027,0037,0984.8,+04.9,078,0119,1613925137,17.471 42,0028,0038,0984.8,+04.8,078,0129,1613925437,17.656 37,0028,0038,0984.9,+04.8,079,0116,1613925737,17.468 37,0027,0037,0984.8,+04.8,079,0107,1613926037,17.469 45,0025,0034,0985.0,+04.8,079,0102,1613926337,17.468 47,0029,0039,0985.1,+04.8,079,0114,1613926637,17.468 47,0034,0047,0985.3,+04.8,079,0121,1613926937,17.462 52,0028,0038,0985.2,+04.8,079,0107,1613927237,17.458 47,0026,0036,0985.2,+04.8,079,0107,1613927537,17.474 49,0024,0032,0985.3,+04.7,079,0120,1613927837,17.469 40,0031,0043,0985.3,+04.7,079,0121,1613928137,17.478 45,0028,0038,0985.1,+04.7,080,0133,1613928437,17.616 45,0032,0044,0985.2,+04.7,080,0114,1613928737,17.607 45,0029,0039,0985.3,+04.7,080,0124,1613929037,17.618 45,0029,0039,0985.1,+04.7,080,0110,1613929337,17.659 42,0031,0043,0985.3,+04.8,080,0105,1613929637,17.614 45,0032,0044,0985.2,+04.7,080,0129,1613929937,17.616 45,0032,0044,0985.0,+04.7,080,0111,1613930237,17.61 42,0031,0043,0985.2,+04.7,080,0104,1613930537,17.797 42,0031,0043,0985.0,+04.8,080,0114,1613930837,17.595 45,0032,0044,0985.1,+04.7,081,0119,1613931137,17.782 42,0033,0045,0984.9,+04.8,080,0130,1613931437,17.787 45,0027,0037,0984.9,+04.8,080,0119,1613931737,17.78 45,0034,0047,0984.8,+04.8,081,0109,1613932037,17.927 45,0041,0055,0984.9,+04.8,080,0127,1613932337,17.735 45,0034,0047,0984.8,+04.9,081,0107,1613932637,17.78 45,0036,0049,0985.0,+04.8,081,0124,1613932937,17.735 42,0032,0044,0984.8,+04.9,080,0128,1613933237,17.729 45,0035,0048,0984.8,+04.8,081,0113,1613933537,17.733 45,0034,0047,0984.8,+04.9,080,0114,1613933837,17.731 42,0036,0049,0985.0,+04.9,080,0107,1613934137,17.774 45,0036,0049,0984.8,+04.9,081,0110,1613934437,17.779 45,0036,0049,0984.8,+04.9,081,0115,1613934737,17.963 42,0036,0049,0985.0,+04.9,081,0104,1613935037,17.926 47,0034,0047,0984.8,+04.9,081,0113,1613935346,26.441 45,0037,0050,0984.8,+04.9,081,0113,1613935638,18.056 42,0040,0054,0984.8,+04.8,081,0138,1613935938,18.06 42,0037,0050,0984.7,+04.8,081,0115,1613936238,18.059 45,0038,0052,0984.7,+04.8,081,0118,1613936537,17.859 47,0041,0055,0984.7,+04.8,082,0116,1613936838,18.05 45,0038,0052,0984.8,+04.8,082,0140,1613937437,17.86 47,0042,0057,0984.8,+04.8,082,0108,1613937737,17.86 37,0047,0064,0984.8,+04.8,082,0128,1613938037,17.856 47,0043,0058,0984.7,+04.7,082,0136,1613938337,17.855 45,0045,0060,0984.7,+04.8,082,0110,1613938637,17.859 45,0044,0059,0984.6,+04.8,082,0133,1613938938,18.058 47,0048,0065,0984.6,+04.8,082,0110,1613939238,18.196 47,0054,0073,0984.6,+04.7,082,0121,1613939538,18.195 45,0051,0069,0984.8,+04.8,082,0113,1613939838,18.003 45,0055,0074,0984.7,+04.8,082,0122,1613940138,18.191 47,0051,0069,0984.8,+04.8,082,0105,1613940437,17.998 47,0052,0070,0984.7,+04.8,082,0112,1613940738,18.194 45,0051,0069,0984.7,+04.8,082,0113,1613941038,18.197 47,0060,0080,0984.6,+04.9,082,0111,1613941338,18.193 47,0050,0068,0984.6,+04.9,082,0107,1613941638,18.196 45,0051,0069,0984.9,+04.8,082,0131,1613941938,18.185 45,0052,0070,0984.7,+04.9,082,0104,1613942238,18.188 40,0043,0058,0984.8,+04.8,082,0128,1613942838,18.14 45,0047,0064,0984.8,+04.9,081,0119,1613943138,18.336 47,0044,0059,0984.8,+04.9,081,0121,1613943438,18.144 47,0045,0060,0984.7,+04.9,081,0124,1613943738,18.139 47,0046,0063,0984.6,+04.9,081,0081,1613944038,18.141 47,0048,0065,0984.8,+04.9,081,0127,1613944338,18.334 47,0050,0068,0984.9,+04.9,081,0098,1613944638,18.331 45,0046,0063,0984.8,+04.9,080,0113,1613944938,18.33 49,0038,0052,0984.6,+04.9,080,0129,1613945238,18.326 45,0040,0054,0984.8,+04.8,080,0157,1613945538,18.329 47,0041,0055,0984.7,+04.8,079,0114,1613945838,18.342 45,0043,0058,0984.7,+04.8,079,0129,1613946138,18.337 45,0040,0054,0984.7,+04.8,079,0115,1613946438,18.473 47,0039,0053,0984.8,+04.9,079,0121,1613946738,18.482 45,0037,0050,0984.7,+04.8,079,0121,1613947038,18.482 47,0042,0057,0984.6,+04.8,079,0123,1613947338,18.464 45,0037,0050,0984.7,+04.8,079,0117,1613947638,18.471 45,0038,0052,0984.7,+04.8,079,0104,1613947938,18.285 45,0041,0055,0984.7,+04.8,079,0118,1613948238,18.282 45,0037,0050,0984.9,+04.8,079,0119,1613948538,18.475 45,0040,0054,0984.7,+04.8,078,0118,1613948838,18.482 45,0037,0050,0984.7,+04.8,078,0113,1613949138,18.481 47,0033,0045,0985.0,+04.8,078,0103,1613949438,18.472 45,0036,0049,0984.9,+04.8,078,0104,1613949738,18.481 47,0031,0043,0985.2,+04.7,077,0100,1613950038,18.417 47,0032,0044,0985.2,+04.7,077,0102,1613950338,18.613 45,0029,0039,0985.2,+04.7,077,0111,1613950638,18.616 47,0031,0043,0985.2,+04.7,076,0139,1613950938,18.619 45,0031,0043,0985.1,+04.8,077,0103,1613951238,18.611 45,0024,0032,0985.1,+04.7,076,0133,1613951538,18.607 47,0022,0029,0985.3,+04.7,075,0104,1613951838,18.614 47,0021,0028,0985.0,+04.7,075,0115,1613952138,18.614 47,0024,0032,0985.0,+04.7,075,0112,1613952438,18.613 47,0025,0034,0985.1,+04.7,075,0134,1613952738,18.613 47,0024,0032,0985.2,+04.7,075,0114,1613953038,18.611 45,0025,0034,0985.0,+04.7,076,0119,1613953338,18.624 47,0025,0034,0985.0,+04.7,076,0124,1613953638,18.558 47,0027,0037,0985.1,+04.7,076,0110,1613953938,18.761 45,0030,0042,0985.4,+04.7,077,0109,1613954538,18.749 47,0031,0043,0985.2,+04.7,076,0132,1613954838,18.748 47,0030,0042,0985.3,+04.8,076,0124,1613955138,18.75 47,0031,0043,0985.5,+04.9,077,0095,1613955738,18.747 47,0031,0043,0985.4,+04.9,077,0101,1613956038,18.555 47,0034,0047,0985.5,+04.9,077,0109,1613956338,18.744 47,0028,0038,0985.4,+04.8,077,0132,1613956938,18.751 45,0032,0044,0985.4,+04.8,077,0111,1613957238,18.894 45,0029,0039,0985.4,+04.8,077,0115,1613957538,18.886 47,0030,0042,0985.4,+04.8,077,0154,1613958138,18.692 45,0030,0042,0985.4,+04.8,077,0104,1613958438,18.889 47,0029,0039,0985.4,+04.8,077,0111,1613958738,18.886 47,0030,0042,0985.4,+04.8,078,0109,1613959038,18.691 45,0032,0044,0985.3,+04.8,077,0109,1613959338,18.883 45,0027,0037,0985.1,+04.8,077,0117,1613959638,18.882 45,0028,0038,0985.3,+04.8,077,0115,1613959938,18.878 45,0032,0044,0985.2,+04.8,077,0119,1613960538,18.89 47,0032,0044,0985.3,+04.7,078,0116,1613960839,19.029 47,0033,0045,0985.2,+04.7,078,0127,1613961139,19.026 47,0032,0044,0985.3,+04.7,077,0121,1613961438,18.834 49,0033,0045,0985.4,+04.7,077,0139,1613961739,19.022 49,0032,0044,0985.4,+04.7,077,0120,1613962039,19.025 52,0032,0044,0985.6,+04.7,077,0120,1613962338,18.831 52,0032,0044,0985.5,+04.7,077,0123,1613962639,19.031 52,0037,0050,0985.5,+04.6,078,0127,1613962938,18.83 52,0037,0050,0985.8,+04.6,078,0120,1613963239,19.019 52,0036,0049,0985.6,+04.6,078,0115,1613963539,19.03 49,0030,0042,0985.7,+04.6,078,0118,1613963839,19.027 52,0033,0045,0985.6,+04.6,078,0119,1613964139,19.034 52,0033,0045,0985.5,+04.6,078,0125,1613964439,19.168 52,0034,0047,0985.6,+04.6,078,0115,1613964739,19.167 52,0036,0049,0985.8,+04.5,079,0105,1613965039,19.171 52,0035,0048,0985.9,+04.5,079,0115,1613965338,18.981 49,0038,0052,0985.7,+04.5,079,0116,1613965638,18.976 49,0035,0048,0986.2,+04.6,079,0137,1613965939,19.17 52,0037,0050,0986.3,+04.6,079,0121,1613966239,19.165 49,0035,0048,0986.4,+04.6,079,0118,1613966539,19.194 52,0035,0048,0986.4,+04.6,079,0115,1613966839,19.164 49,0034,0047,0986.4,+04.6,079,0147,1613967139,19.17 52,0035,0048,0986.1,+04.5,079,0127,1613967439,19.167 49,0034,0047,0986.3,+04.6,079,0109,1613967739,19.168 52,0038,0052,0986.4,+04.5,079,0118,1613968039,19.308 49,0036,0049,0986.5,+04.6,079,0102,1613968339,19.307 52,0036,0049,0986.3,+04.5,080,0108,1613968639,19.307 49,0039,0053,0986.5,+04.6,079,0124,1613968939,19.309 52,0036,0049,0986.7,+04.5,079,0114,1613969239,19.326 49,0036,0049,0986.5,+04.5,079,0106,1613969539,19.326 49,0040,0054,0986.4,+04.6,079,0112,1613969839,19.329 52,0036,0049,0986.9,+04.5,079,0127,1613970139,19.309 52,0039,0053,0986.6,+04.6,079,0098,1613970439,19.309 52,0039,0053,0986.7,+04.6,079,0110,1613970739,19.309 47,0037,0050,0986.7,+04.6,079,0113,1613971039,19.305 49,0043,0058,0986.8,+04.5,079,0120,1613971339,19.311 49,0041,0055,0986.9,+04.5,079,0107,1613971639,19.452 49,0036,0049,0986.9,+04.5,079,0112,1613971939,19.444 47,0038,0052,0986.9,+04.6,078,0119,1613972239,19.259 45,0040,0054,0986.9,+04.5,079,0129,1613972539,19.439 47,0039,0053,0986.9,+04.5,079,0109,1613972839,19.446 45,0039,0053,0986.8,+04.4,079,0123,1613973139,19.45 45,0039,0053,0986.9,+04.4,079,0123,1613973439,19.445 49,0038,0052,0986.9,+04.4,078,0104,1613973739,19.449 49,0035,0048,0987.0,+04.5,078,0126,1613974039,19.441 52,0039,0053,0987.0,+04.4,078,0099,1613974339,19.444 47,0037,0050,0987.4,+04.4,079,0114,1613974639,19.465 47,0034,0047,0987.6,+04.5,078,0123,1613974939,19.449 42,0037,0050,0987.3,+04.5,078,0137,1613975239,19.609 49,0037,0050,0987.7,+04.4,078,0126,1613975539,19.593 45,0034,0047,0987.7,+04.5,078,0121,1613975839,19.585 45,0034,0047,0987.5,+04.5,078,0129,1613976139,19.584 47,0033,0045,0987.7,+04.5,078,0136,1613976439,19.58 45,0033,0045,0987.8,+04.5,078,0124,1613976739,19.583 42,0033,0045,0987.9,+04.5,077,0105,1613977039,19.585 45,0033,0045,0987.7,+04.6,078,0102,1613977339,19.631 45,0030,0042,0987.8,+04.4,077,0106,1613977639,19.591 40,0031,0043,0987.7,+04.6,077,0114,1613977939,19.607 40,0030,0042,0987.8,+04.5,077,0112,1613978239,19.585 45,0032,0044,0987.8,+04.5,077,0123,1613978839,19.724 45,0033,0045,0988.2,+04.4,078,0144,1613979139,19.723 42,0031,0043,0988.0,+04.5,077,0117,1613979439,19.721 40,0031,0043,0988.0,+04.6,077,0140,1613979739,19.725 49,0031,0043,0988.0,+04.6,077,0127,1613980039,19.721 28,0030,0042,0988.2,+04.7,077,0116,1613980339,19.726 47,0029,0039,0988.1,+04.6,077,0108,1613980639,19.712 40,0032,0044,0988.2,+04.7,077,0125,1613980939,19.746 42,0031,0043,0988.4,+04.7,077,0132,1613981239,19.723 40,0030,0042,0988.5,+04.8,077,0103,1613981539,19.749 47,0031,0043,0988.3,+04.8,077,0107,1613981839,19.718 42,0032,0044,0988.6,+04.8,076,0111,1613982139,19.751 45,0033,0045,0988.5,+04.8,076,0119,1613982439,19.868 40,0030,0042,0988.4,+04.9,077,0109,1613982739,19.891 33,0030,0042,0988.7,+04.9,077,0117,1613983039,19.892 42,0034,0047,0988.6,+04.9,076,0123,1613983339,19.884 40,0031,0043,0988.8,+05.0,076,0122,1613983639,19.876 42,0028,0038,0988.8,+04.9,076,0134,1613983939,19.851 40,0030,0042,0988.8,+04.9,076,0129,1613984239,19.864 40,0031,0043,0988.7,+04.9,076,0106,1613984539,19.858 42,0028,0038,0989.0,+05.0,076,0122,1613984839,19.865 40,0029,0039,0989.0,+05.2,076,0119,1613985139,19.878 37,0031,0043,0989.1,+05.2,076,0125,1613985439,19.861 42,0027,0037,0989.0,+05.1,075,0122,1613985739,19.873 40,0032,0044,0988.9,+05.2,075,0106,1613986040,20.007 40,0032,0044,0989.2,+05.2,075,0103,1613986340,20.012 37,0033,0045,0989.0,+05.3,075,0113,1613986639,21 37,0036,0049,0989.0,+05.4,075,0129,1613986940,20.032 37,0042,0057,0989.0,+05.4,074,0113,1613987239,19.999 42,0031,0043,0989.0,+05.5,074,0113,1613987539,19.993 40,0037,0050,0988.8,+05.4,074,0125,1613987840,20.003 37,0030,0042,0989.2,+05.6,074,0102,1613988139,19.998 33,0032,0044,0989.2,+05.6,073,0138,1613988440,20.001 42,0028,0038,0989.5,+05.7,074,0124,1613988740,20.002 37,0032,0044,0989.7,+05.8,073,0124,1613989039,19.99 40,0031,0043,0989.3,+05.9,073,0105,1613989340,20.031 42,0031,0043,0989.4,+05.9,072,0113,1613989640,20.138 40,0033,0045,0989.4,+06.0,073,0124,1613989940,20.14 42,0031,0043,0989.6,+05.8,072,0123,1613990240,20.145 42,0027,0037,0989.6,+06.1,072,0098,1613990540,20.146 37,0032,0044,0989.6,+06.2,071,0135,1613990840,20.139 37,0031,0043,0989.5,+06.4,071,0128,1613991140,20.141 37,0031,0043,0989.7,+06.5,070,0115,1613991440,20.136 42,0032,0044,0989.6,+06.6,071,0125,1613991739,19.949 37,0030,0042,0989.6,+06.8,070,0129,1613992040,20.134 40,0033,0045,0989.6,+06.8,069,0110,1613992340,20.131 42,0034,0047,0989.7,+06.9,069,0131,1613992640,20.131 45,0028,0038,0989.5,+07.1,068,0109,1613992940,20.14 42,0030,0042,0989.4,+07.1,068,0140,1613993240,20.307 42,0031,0043,0989.6,+06.8,067,0121,1613993540,20.277 30,0029,0039,0989.6,+06.8,068,0121,1613993840,20.272 42,0029,0039,0989.7,+06.7,068,0107,1613994140,20.269 40,0030,0042,0989.7,+06.7,068,0133,1613994440,20.268 42,0027,0037,0989.5,+06.6,068,0112,1613994740,20.271 45,0028,0038,0989.6,+06.7,068,0110,1613995040,20.268 42,0026,0036,0989.7,+06.8,068,0112,1613995340,20.264 42,0035,0048,0989.3,+07.1,069,0106,1613995640,20.268 45,0031,0043,0989.5,+07.1,068,0104,1613995940,20.269 42,0030,0042,0989.7,+07.2,068,0126,1613996240,20.264 40,0030,0042,0989.3,+07.1,068,0118,1613996540,20.271 37,0031,0043,0989.2,+07.4,068,0110,1613996840,20.399 40,0028,0038,0989.5,+07.3,067,0127,1613997140,20.403 42,0026,0036,0989.6,+07.6,067,0109,1613997440,20.406 37,0030,0042,0989.4,+07.7,066,0132,1613997740,20.402 37,0028,0038,0989.4,+07.8,066,0125,1613998040,20.403 40,0032,0044,0989.2,+08.1,066,0130,1613998340,20.406 37,0026,0036,0989.4,+08.2,067,0115,1613998640,20.438 42,0028,0038,0989.4,+08.0,065,0110,1613998940,20.399 40,0027,0037,0989.7,+08.3,067,0098,1613999240,20.394 37,0030,0042,0989.4,+08.2,065,0126,1613999540,20.436 37,0025,0034,0989.4,+08.4,065,0107,1613999840,20.384 42,0025,0034,0989.2,+08.5,067,0124,1614000140,20.396 42,0029,0039,0989.1,+08.7,067,0119,1614000440,20.525 42,0028,0038,0989.3,+08.8,066,0128,1614000740,20.52 40,0027,0037,0989.2,+08.8,066,0105,1614001040,20.527 30,0026,0036,0989.3,+08.8,065,0140,1614001340,20.53 40,0025,0034,0989.7,+09.0,066,0125,1614001640,20.535 40,0033,0045,0989.6,+09.1,067,0120,1614001940,20.529 37,0024,0032,0989.2,+09.2,066,0100,1614002240,20.56 37,0028,0038,0989.6,+09.4,065,0100,1614002540,20.521 40,0025,0034,0989.3,+09.3,066,0138,1614002840,20.519 28,0024,0032,0989.4,+09.3,065,0117,1614003140,20.512 28,0023,0031,0989.6,+09.4,066,0129,1614003440,20.552 33,0023,0031,0989.5,+09.4,066,0119,1614003740,20.527 33,0024,0032,0989.5,+09.3,066,0121,1614004040,20.659 30,0024,0032,0989.5,+09.5,065,0112,1614004340,20.656 30,0022,0029,0989.3,+09.6,066,0108,1614004640,20.649 21,0022,0029,0989.5,+09.7,065,0123,1614004940,20.656 21,0024,0032,0989.7,+09.8,065,0118,1614005240,20.643 13,0024,0032,0989.3,+09.7,065,0136,1614005540,20.694 23,0028,0038,0989.6,+09.9,065,0098,1614005840,20.639 23,0029,0039,0989.5,+09.9,064,0114,1614006140,20.639 16,0027,0037,0989.5,+10.6,063,0127,1614006440,20.64 21,0026,0036,0989.4,+10.4,062,0110,1614006740,20.637 25,0025,0034,0989.4,+10.5,062,0110,1614007040,20.633 25,0029,0039,0989.5,+10.7,062,0128,1614007340,20.634 25,0027,0037,0989.6,+10.5,063,0120,1614007640,20.774 23,0026,0036,0989.3,+10.3,063,0120,1614007940,20.771 25,0028,0038,0989.6,+09.9,065,0122,1614008240,20.767 23,0023,0031,0989.3,+09.6,065,0117,1614008540,20.766 23,0026,0036,0989.5,+09.3,066,0117,1614008840,20.77 28,0027,0037,0989.6,+09.1,067,0137,1614009140,20.765 33,0028,0038,0989.6,+08.8,068,0104,1614009440,20.756 28,0028,0038,0989.5,+08.6,068,0137,1614009740,20.755 33,0025,0034,0989.5,+08.1,070,0125,1614010340,20.795 40,0027,0037,0989.6,+07.9,070,0117,1614010640,20.756 40,0028,0038,0989.6,+07.6,071,0118,1614010940,20.757 28,0029,0039,0989.9,+07.3,071,0108,1614011240,20.903 33,0032,0044,0989.9,+07.1,071,0128,1614011540,20.888 40,0031,0043,0989.7,+06.8,072,0118,1614011840,20.898 25,0032,0044,0989.6,+06.4,073,0095,1614012140,20.887 28,0030,0042,0989.7,+06.2,073,0113,1614012440,20.885 42,0041,0055,0989.9,+06.0,074,0123,1614012740,20.897 28,0031,0043,0990.0,+05.9,074,0105,1614013040,20.926 40,0030,0042,0989.8,+05.7,075,0122,1614013340,20.891 42,0028,0038,0990.0,+05.5,075,0125,1614013640,20.882 40,0034,0047,0990.1,+05.3,076,0136,1614013940,20.885 45,0035,0048,0990.1,+05.2,076,0112,1614014240,20.894 40,0033,0045,0989.8,+05.1,077,0125,1614014540,20.895 49,0028,0038,0990.0,+05.0,077,0124,1614014841,21.031 42,0029,0039,0990.0,+04.7,076,0111,1614015141,21.024 42,0042,0057,0990.3,+04.6,076,0130,1614015441,21.03 42,0031,0043,0989.8,+04.3,077,0106,1614015741,21.018 37,0206,0278,0990.3,+04.2,077,0113,1614016041,21.024 47,0079,0107,0990.2,+04.0,077,0099,1614016341,21.029 40,0034,0047,0990.2,+03.8,077,0131,1614016641,21.022 40,0030,0042,0990.1,+03.6,077,0115,1614016941,21.026 40,0029,0039,0990.3,+03.5,077,0116,1614017241,21.029 47,0029,0039,0990.0,+03.4,078,0118,1614017541,21.062 47,0030,0042,0990.4,+03.3,078,0106,1614017841,21.02 42,0029,0039,0990.5,+03.2,078,0108,1614018141,21.022 42,0030,0042,0990.2,+03.1,078,0112,1614018441,21.164 49,0027,0037,0990.6,+02.9,078,0101,1614018741,21.165 52,0034,0047,0990.3,+02.8,078,0113,1614019041,21.174 52,0029,0039,0990.2,+02.6,078,0108,1614019341,21.229 45,0033,0045,0990.6,+02.5,078,0115,1614019641,21.169 47,0033,0045,0990.7,+02.3,078,0134,1614019941,21.212 45,0031,0043,0990.5,+02.2,078,0114,1614020241,21.173 47,0030,0042,0990.5,+02.2,078,0107,1614020541,21.173 45,0028,0038,0990.5,+02.1,079,0106,1614020841,21.172 42,0032,0044,0990.5,+02.1,078,0131,1614021141,21.179 52,0030,0042,0990.7,+02.0,079,0121,1614021441,21.22 40,0032,0044,0990.7,+01.9,079,0104,1614021741,21.184 45,0030,0042,0990.8,+01.8,079,0105,1614022041,21.328 47,0030,0042,0991.1,+01.7,078,0115,1614022341,21.323 49,0031,0043,0991.1,+01.6,078,0125,1614022641,21.321 47,0036,0049,0991.1,+01.6,079,0117,1614022941,21.311 49,0033,0045,0990.9,+01.6,079,0113,1614023241,21.319 47,0033,0045,0991.0,+01.6,079,0108,1614023541,21.314 45,0031,0043,0990.9,+01.6,080,0116,1614023841,21.322 49,0028,0038,0991.2,+01.7,080,0105,1614024141,21.338 47,0033,0045,0991.2,+01.8,081,0109,1614024441,21.333 42,0033,0045,0991.2,+01.7,080,0121,1614024741,21.326 45,0035,0048,0991.5,+01.5,080,0124,1614025041,21.323 23,0034,0047,0991.2,+01.5,080,0109,1614025341,21.382 47,0033,0045,0991.4,+01.4,080,0125,1614025641,21.479 47,0031,0043,0991.8,+01.3,080,0109,1614025941,21.479 49,0032,0044,0991.8,+01.3,080,0124,1614026241,21.477 42,0033,0045,0991.6,+01.2,080,0109,1614026541,21.47 49,0035,0048,0992.1,+01.0,080,0122,1614026841,21.474 42,0039,0053,0991.6,+01.0,079,0111,1614027141,21.477 42,0032,0044,0991.9,+00.9,080,0106,1614027441,21.465 47,0036,0049,0992.1,+00.8,080,0124,1614027741,21.484 42,0034,0047,0992.2,+00.9,080,0122,1614028041,21.476 42,0036,0049,0992.3,+00.8,080,0115,1614028341,21.488 42,0035,0048,0992.1,+00.7,080,0135,1614028641,21.554 47,0031,0043,0992.3,+00.6,080,0123,1614028941,21.296 47,0032,0044,0992.3,+00.5,080,0103,1614029241,21.628 47,0033,0045,0992.1,+00.4,080,0112,1614029541,21.634 42,0034,0047,0992.3,+00.3,079,0120,1614029841,21.691 42,0032,0044,0992.5,+00.2,079,0126,1614030141,21.442 47,0033,0045,0992.3,+00.1,079,0132,1614030441,21.441 47,0035,0048,0992.6,+00.1,080,0107,1614030741,21.69 49,0033,0045,0992.7,+00.0,079,0118,1614031041,21.638 47,0032,0044,0992.7,-00.0,080,0125,1614031341,21.448 42,0031,0043,0992.6,-00.1,079,0105,1614031641,21.637 47,0032,0044,0992.6,-00.2,079,0133,1614031941,21.646 47,0033,0045,0992.6,-00.2,079,0129,1614032241,21.639 49,0034,0047,0992.6,-00.2,080,0120,1614032541,21.653 47,0033,0045,0992.8,-00.2,080,0125,1614032841,21.792 45,0037,0050,0993.0,-00.3,080,0113,1614033141,21.788 47,0032,0044,0992.8,-00.4,080,0125,1614033441,21.797 47,0032,0044,0993.1,-00.4,079,0115,1614033741,21.6 42,0032,0044,0993.2,-00.5,079,0101,1614034041,21.602 42,0032,0044,0993.1,-00.5,079,0126,1614034341,21.8 47,0030,0042,0993.2,-00.5,079,0124,1614034641,21.803 42,0030,0042,0993.3,-00.5,080,0098,1614034941,21.61 42,0035,0048,0993.3,-00.6,079,0113,1614035241,21.616 42,0031,0043,0993.4,-00.7,079,0100,1614035541,21.61 47,0031,0043,0993.4,-00.7,080,0131,1614035841,21.618 42,0033,0045,0993.4,-00.8,079,0107,1614036141,21.632 42,0032,0044,0993.3,-00.8,080,0138,1614036441,21.762 45,0029,0039,0993.3,-00.8,079,0097,1614036741,21.753 42,0033,0045,0993.6,-00.8,080,0119,1614037041,21.771 42,0030,0042,0993.8,-00.8,080,0113,1614037341,21.777 42,0033,0045,0993.7,-00.7,080,0135,1614037641,21.963 47,0030,0042,0993.4,-00.7,080,0120,1614037941,21.768 47,0033,0045,0993.8,-00.7,080,0115,1614038241,21.963 47,0030,0042,0993.7,-00.8,080,0129,1614038541,21.97 47,0031,0043,0993.8,-00.7,080,0123,1614038842,22.024 47,0035,0048,0994.2,-00.8,080,0116,1614039141,21.785 47,0034,0047,0993.8,-00.9,080,0114,1614039442,22.028 47,0033,0045,0993.9,-00.9,080,0123,1614039741,21.783 42,0031,0043,0994.2,-01.0,080,0129,1614040042,22.12 42,0033,0045,0994.3,-01.1,080,0115,1614040341,21.929 42,0033,0045,0994.2,-01.0,080,0123,1614040642,22.127 42,0030,0042,0994.4,-01.0,079,0126,1614040942,22.125 47,0031,0043,0994.4,-01.1,080,0130,1614041241,21.93 47,0029,0039,0994.3,-01.1,080,0135,1614041541,21.946 42,0026,0036,0994.5,-01.1,080,0138,1614041841,21.932 47,0033,0045,0994.4,-01.1,080,0125,1614042142,22.133 49,0027,0037,0994.8,-01.2,079,0118,1614042441,21.94 49,0024,0032,0994.7,-01.2,079,0100,1614042741,21.94 47,0024,0032,0994.9,-01.2,080,0133,1614043341,21.948 49,0026,0036,0994.7,-01.2,080,0116,1614043642,22.287 42,0025,0034,0994.6,-01.3,080,0130,1614043942,22.097 42,0025,0034,0994.7,-01.2,080,0124,1614044242,22.098 42,0024,0032,0994.8,-01.1,080,0117,1614044542,22.301 47,0024,0032,0994.7,-01.1,080,0116,1614044842,22.294 47,0025,0034,0994.9,-01.2,080,0117,1614045142,22.288 47,0023,0031,0995.0,-01.1,080,0122,1614045442,22.296 47,0021,0028,0994.7,-01.2,080,0138,1614045742,22.294 49,0027,0037,0994.7,-01.2,080,0138,1614046042,22.303 42,0024,0032,0994.8,-01.3,080,0131,1614046342,22.303 40,0025,0034,0994.9,-01.3,080,0112,1614046642,22.296 42,0027,0037,0995.2,-01.3,080,0125,1614046942,22.117 47,0026,0036,0995.1,-01.4,080,0123,1614047242,22.449 40,0028,0038,0995.0,-01.5,080,0116,1614047842,22.459 99,0027,0037,0994.9,-01.5,080,0126,1614048142,22.461 40,0026,0036,0995.3,-01.5,079,0133,1614048442,22.457 49,0025,0034,0995.5,-01.6,079,0141,1614048742,22.462 42,0025,0034,0995.6,-01.6,079,0095,1614049042,22.466 47,0026,0036,0995.5,-01.6,079,0134,1614049342,22.469 40,0022,0029,0995.5,-01.7,079,0133,1614049642,22.271 47,0020,0027,0995.6,-01.6,080,0107,1614049942,22.471 47,0020,0027,0995.4,-01.6,079,0121,1614050242,22.476 40,0018,0024,0995.9,-01.7,079,0115,1614050542,22.478 47,0018,0024,0995.8,-01.7,079,0109,1614050842,22.619 49,0021,0028,0995.7,-01.8,079,0108,1614051142,22.627 47,0018,0024,0995.9,-01.8,079,0124,1614051442,22.627 40,0018,0024,0995.8,-01.8,079,0108,1614051742,22.626 40,0021,0028,0996.0,-01.8,079,0121,1614052042,22.634 47,0018,0024,0996.1,-01.8,079,0112,1614052342,22.441 47,0020,0027,0996.4,-01.8,079,0106,1614052642,22.44 47,0015,0021,0996.4,-01.9,079,0111,1614052942,22.444 47,0019,0026,0996.3,-01.9,079,0123,1614053242,22.443 40,0021,0028,0996.3,-01.9,079,0130,1614053542,22.642 42,0019,0026,0996.2,-01.9,079,0132,1614053842,22.456 40,0019,0026,0996.5,-01.9,079,0141,1614054142,22.655 40,0018,0024,0996.7,-01.9,079,0126,1614054442,22.6 49,0015,0021,0996.9,-01.9,079,0140,1614054742,22.599 49,0018,0024,0996.7,-01.9,079,0126,1614055042,22.602 42,0018,0024,0996.6,-01.9,079,0125,1614055342,22.614 42,0023,0031,0996.6,-01.9,079,0131,1614055642,22.609 40,0022,0029,0996.6,-01.8,080,0137,1614055942,22.619 47,0022,0029,0997.0,-01.9,079,0130,1614056242,22.816 42,0023,0031,0997.1,-01.9,079,0111,1614056842,22.818 42,0021,0028,0997.1,-01.9,079,0111,1614057142,22.617 47,0025,0034,0996.9,-02.0,079,0109,1614057442,22.816 47,0022,0029,0996.7,-02.0,079,0122,1614058042,22.766 45,0021,0028,0996.6,-02.0,079,0120,1614058342,22.774 47,0020,0027,0996.6,-02.0,079,0126,1614058642,22.773 47,0026,0036,0996.8,-02.0,080,0133,1614058942,22.844 47,0022,0029,0997.1,-02.0,079,0134,1614059242,22.973 45,0021,0028,0997.4,-02.0,079,0114,1614059542,22.781 45,0020,0027,0997.0,-02.1,079,0117,1614059842,22.78 40,0023,0031,0997.4,-02.0,079,0110,1614060142,22.786 37,0025,0034,0997.5,-02.0,079,0124,1614060442,22.789 35,0027,0037,0997.6,-02.0,079,0114,1614060742,22.794 40,0028,0038,0997.5,-01.9,079,0120,1614061042,22.797 33,0030,0042,0997.7,-01.8,079,0116,1614061342,22.873 35,0031,0043,0997.9,-01.6,080,0109,1614061642,22.947 35,0035,0048,0997.9,-01.4,080,0118,1614061942,22.944 35,0042,0057,0998.0,-01.2,081,0124,1614062242,22.943 37,0047,0064,0998.2,-00.9,081,0133,1614062542,22.949 45,0043,0058,0998.1,-00.8,081,0119,1614062842,22.95 35,0045,0060,0998.4,-00.6,082,0108,1614063142,22.948 37,0048,0065,0998.2,-00.5,082,0100,1614063442,22.954 42,0038,0052,0998.2,-00.3,082,0111,1614063743,23.15 35,0037,0050,0998.5,-00.1,082,0138,1614064042,22.949 37,0035,0048,0998.7,-00.1,082,0129,1614064343,23.148 40,0029,0039,0998.5,-00.1,082,0143,1614064643,23.141 42,0034,0047,0998.7,+00.0,082,0122,1614064943,23.152 42,0031,0043,0998.7,+00.1,082,0119,1614065243,23.291 45,0029,0039,0998.7,+00.2,082,0120,1614065543,23.29 42,0032,0044,0998.8,+00.2,082,0109,1614065843,23.301 42,0028,0038,0998.8,+00.2,082,0128,1614066143,23.291 40,0032,0044,0999.0,+00.4,082,0126,1614066443,23.29 40,0027,0037,0999.0,+00.6,082,0119,1614066743,23.297 37,0026,0036,0998.8,+00.7,082,0105,1614067043,23.173 47,0024,0032,0998.8,+00.7,082,0136,1614067343,23.306 37,0029,0039,0999.5,+00.9,082,0115,1614067643,23.108 40,0028,0038,0999.3,+01.0,082,0138,1614067943,23.109 37,0030,0042,0999.0,+01.1,082,0121,1614068243,23.372 45,0028,0038,0999.4,+01.3,082,0105,1614068543,23.121 42,0027,0037,0999.1,+01.4,082,0126,1614068843,23.27 45,0030,0042,0999.2,+01.6,082,0119,1614069143,23.262 35,0026,0036,0999.6,+01.7,082,0117,1614069443,23.454 37,0026,0036,0999.6,+01.7,082,0120,1614069743,23.45 45,0026,0036,0999.2,+02.0,081,0116,1614070343,23.463 45,0030,0042,0999.3,+02.2,081,0118,1614070643,23.442 45,0029,0039,0999.4,+02.4,081,0109,1614070943,23.455 37,0030,0042,0999.3,+03.0,081,0126,1614071543,23.46 37,0029,0039,0999.5,+03.2,081,0108,1614071843,23.449 45,0030,0042,0999.5,+03.5,080,0127,1614072143,23.466 45,0034,0047,0999.4,+03.8,079,0118,1614072443,23.597 37,0032,0044,0999.6,+04.0,079,0120,1614072743,23.588 42,0035,0048,0999.5,+04.2,078,0130,1614073043,23.599 37,0036,0049,0999.5,+04.4,077,0114,1614073343,23.414 35,0033,0045,0999.5,+04.9,076,0103,1614073943,23.591 33,0035,0048,0999.8,+05.1,076,0111,1614074243,23.596 42,0034,0047,0999.6,+05.4,075,0107,1614074543,23.601 42,0033,0045,0999.7,+05.5,074,0103,1614074843,23.588 40,0032,0044,0999.7,+05.8,071,0125,1614075143,23.588 35,0031,0043,0999.5,+06.0,070,0135,1614075443,23.591 35,0034,0047,0999.6,+06.3,070,0150,1614075743,23.611 35,0031,0043,0999.8,+06.6,070,0117,1614076043,23.741 35,0031,0043,0999.8,+06.9,068,0129,1614076343,23.807 37,0030,0042,0999.6,+07.2,066,0127,1614076643,23.739 42,0030,0042,0999.8,+07.4,067,0118,1614076943,23.736 35,0030,0042,0999.9,+07.7,066,0109,1614077243,23.727 42,0029,0039,0999.6,+07.9,066,0121,1614077543,23.732 40,0028,0038,0999.7,+08.1,064,0114,1614077843,23.753 40,0026,0036,0999.6,+08.3,063,0106,1614078143,23.723 40,0025,0034,0999.4,+08.5,064,0121,1614078443,23.731 35,0027,0037,0999.5,+08.7,062,0109,1614078743,23.823 37,0027,0037,0999.5,+08.9,062,0116,1614079043,23.715 35,0025,0034,0999.2,+09.1,062,0126,1614079343,23.726 40,0027,0037,0999.3,+09.4,061,0114,1614079643,23.87 40,0024,0032,0999.0,+09.7,061,0116,1614079943,23.931 40,0023,0031,0999.1,+10.0,061,0123,1614080243,23.869 37,0023,0031,0998.9,+10.2,060,0116,1614080543,23.852 35,0025,0034,0999.2,+10.3,059,0139,1614080843,23.852 35,0026,0036,0999.1,+10.6,060,0122,1614081143,23.854 35,0023,0031,0998.9,+10.8,058,0128,1614081443,23.852 37,0026,0036,0998.7,+11.0,058,0125,1614081743,23.852 40,0024,0032,0998.9,+11.2,057,0119,1614082043,23.845 40,0026,0036,0998.8,+11.5,056,0136,1614082343,23.839 35,0026,0036,0998.8,+11.8,056,0112,1614082643,23.829 35,0028,0038,0999.0,+12.0,055,0111,1614082943,23.84 40,0023,0031,0998.8,+12.2,055,0107,1614083243,23.977 40,0027,0037,0998.7,+12.3,054,0106,1614083543,23.976 33,0023,0031,0998.6,+12.2,053,0115,1614083843,23.971 35,0023,0031,0998.6,+12.4,053,0114,1614084143,23.965 37,0026,0036,0998.6,+12.5,052,0093,1614084443,23.972 42,0024,0032,0998.7,+12.6,053,0095,1614084743,23.97 35,0022,0029,0998.7,+12.7,053,0123,1614085043,23.963 35,0024,0032,0998.6,+12.7,053,0113,1614085343,23.966 42,0025,0034,0998.5,+12.9,052,0123,1614085643,23.969 35,0022,0029,0998.3,+13.1,051,0133,1614085943,23.951 42,0021,0028,0998.4,+13.1,050,0104,1614086243,23.953 35,0023,0031,0998.4,+13.2,051,0105,1614086543,23.958 40,0021,0028,0998.5,+13.3,052,0124,1614086844,24.098 40,0022,0029,0998.1,+13.4,051,0132,1614087144,24.088 40,0021,0028,0998.3,+13.4,050,0099,1614087444,24.092 33,0023,0031,0998.3,+13.5,051,0123,1614087744,24.086 37,0023,0031,0998.2,+13.4,051,0125,1614088044,24.081 37,0026,0036,0998.4,+13.5,052,0135,1614088344,24.076 47,0021,0028,0998.4,+13.5,051,0109,1614088644,24.067 40,0024,0032,0998.6,+13.6,050,0126,1614088944,24.071 40,0023,0031,0998.6,+13.7,050,0099,1614089244,24.067 45,0023,0031,0998.1,+13.8,049,0123,1614089544,24.073 42,0022,0029,0998.1,+13.8,049,0124,1614089844,24.06 42,0022,0029,0998.4,+13.9,049,0096,1614090144,24.075 35,0023,0031,0998.3,+13.9,049,0132,1614090444,24.205 40,0028,0038,0998.7,+14.0,048,0126,1614090744,24.2 35,0025,0034,0998.5,+14.0,049,0104,1614091044,24.197 37,0025,0034,0998.4,+14.1,049,0132,1614091344,24.201 42,0025,0034,0998.3,+14.1,049,0112,1614091644,24.19 37,0022,0029,0998.2,+14.1,051,0105,1614091944,24.19 40,0025,0034,0998.2,+14.0,051,0128,1614092244,24.188 40,0024,0032,0998.0,+14.0,050,0112,1614092544,24.189 37,0025,0034,0998.3,+14.3,050,0111,1614092844,24.185 37,0022,0029,0998.2,+14.3,050,0113,1614093144,24.188 40,0018,0024,0998.1,+14.4,051,0132,1614093444,24.183 40,0021,0028,0998.1,+14.2,052,0132,1614093744,24.185 40,0020,0027,0998.2,+14.0,053,0106,1614094044,24.319 42,0021,0028,0998.0,+13.7,053,0105,1614094344,24.328 42,0019,0026,0998.3,+13.5,052,0117,1614094644,24.311 40,0022,0029,0998.0,+13.4,053,0128,1614094944,24.315 40,0022,0029,0998.0,+13.3,053,0133,1614095244,24.392 47,0023,0031,0998.1,+13.0,055,0115,1614095544,24.306 42,0026,0036,0998.2,+12.8,055,0127,1614095844,24.299 40,0026,0036,0997.8,+12.6,057,0112,1614096144,24.31 37,0024,0032,0998.2,+12.3,057,0122,1614096444,24.3 49,0026,0036,0998.3,+12.0,058,0119,1614096744,24.299 35,0025,0034,0998.1,+11.7,059,0099,1614097044,24.372 37,0025,0034,0998.2,+11.4,060,0111,1614097344,24.297 28,0020,0027,0998.4,+11.0,061,0129,1614097644,24.448 40,0028,0038,0998.4,+10.6,062,0129,1614097944,24.434 42,0024,0032,0998.5,+10.3,063,0123,1614098244,24.434 30,0032,0044,0998.3,+09.9,064,0141,1614098544,24.429 28,0029,0039,0998.1,+09.6,065,0139,1614098844,24.446 99,0028,0038,0998.1,+09.2,066,0108,1614099144,24.436 28,0027,0037,0998.2,+09.0,066,0118,1614099444,24.417 30,0026,0036,0998.4,+08.8,067,0111,1614099744,24.412 33,0027,0037,0998.4,+08.5,068,0121,1614100044,24.413 33,0026,0036,0998.3,+08.3,069,0123,1614100344,24.414 30,0031,0043,0998.2,+08.0,069,0109,1614100644,24.41 33,0027,0037,0998.2,+07.8,070,0112,1614100944,24.413 25,0026,0036,0998.3,+07.6,070,0110,1614101244,24.553 35,0024,0032,0998.7,+07.4,071,0119,1614101544,24.634 35,0027,0037,0998.5,+07.4,071,0118,1614101844,24.55 35,0025,0034,0998.7,+07.1,071,0117,1614102144,24.562 33,0023,0031,0998.4,+06.9,071,0110,1614102444,24.548 33,0024,0032,0998.8,+06.7,072,0114,1614102744,24.523 35,0025,0034,0998.4,+06.5,073,0119,1614103044,24.545 33,0024,0032,0998.6,+06.3,073,0117,1614103344,24.55 37,0028,0038,0998.6,+06.3,074,0134,1614103644,24.537 37,0026,0036,0998.6,+06.2,074,0119,1614103944,24.539 40,0027,0037,0998.7,+06.0,075,0103,1614104244,24.554 45,0028,0038,0998.5,+05.9,075,0124,1614104544,24.563 40,0025,0034,0998.8,+05.7,075,0115,1614104844,24.679 40,0029,0039,0998.6,+05.5,074,0116,1614105144,24.677 35,0029,0039,0998.7,+05.3,074,0111,1614105444,24.68 42,0024,0032,0998.4,+05.2,075,0117,1614105744,24.69 45,0025,0034,0998.3,+05.2,076,0135,1614106044,24.676 45,0029,0039,0998.4,+05.1,075,0107,1614106344,24.673 45,0028,0038,0998.4,+05.0,076,0104,1614106644,24.679 40,0026,0036,0998.5,+04.9,076,0119,1614106944,24.796 42,0028,0038,0998.6,+04.7,076,0116,1614107244,24.677 42,0023,0031,0998.6,+04.8,077,0098,1614107544,24.671 40,0026,0036,0998.8,+04.9,078,0115,1614107844,24.758 40,0024,0032,0998.9,+04.9,078,0113,1614108144,24.653 47,0028,0038,0998.9,+05.0,078,0124,1614108444,24.821 40,0029,0039,0998.9,+05.0,078,0106,1614108744,24.813 45,0028,0038,0998.5,+04.9,078,0097,1614109044,24.816 47,0029,0039,0998.7,+04.8,078,0119,1614109344,24.906 37,0028,0038,0998.7,+04.6,077,0107,1614109644,24.815 49,0027,0037,0998.7,+04.5,077,0113,1614109944,24.813 35,0027,0037,0998.6,+04.5,078,0122,1614110244,24.809 37,0029,0039,0999.0,+04.4,078,0132,1614110544,24.818 35,0030,0042,0998.8,+04.2,077,0110,1614110844,24.816 99,0028,0038,0998.8,+04.1,078,0121,1614111144,24.814 33,0028,0038,0999.1,+04.0,077,0106,1614111444,24.816 37,0029,0039,0998.9,+03.9,078,0125,1614111744,24.824 49,0030,0042,0999.0,+03.8,077,0116,1614112044,24.966 40,0030,0042,0999.2,+03.7,078,0105,1614112344,24.962 47,0029,0039,0998.9,+03.6,078,0114,1614112644,24.959 47,0028,0038,0999.3,+03.5,078,0131,1614112944,24.962 45,0029,0039,0999.2,+03.4,078,0129,1614113244,24.961 40,0028,0038,0999.3,+03.3,078,0127,1614113544,24.964 47,0028,0038,0999.5,+03.2,078,0112,1614113844,24.963 45,0029,0039,0999.4,+03.1,078,0110,1614114144,24.962 37,0032,0044,0999.2,+03.0,078,0104,1614114444,24.975 40,0030,0042,0999.2,+03.1,079,0115,1614114745,25.051 40,0028,0038,0999.3,+03.1,079,0113,1614115044,24.958 40,0028,0038,0999.6,+03.1,079,0123,1614115344,24.974 45,0029,0039,0999.2,+03.0,079,0116,1614115645,25.104 40,0028,0038,0999.3,+03.0,079,0116,1614115945,25.104 40,0028,0038,0999.6,+02.9,079,0112,1614116245,25.101 40,0027,0037,0999.5,+02.9,079,0131,1614116545,25.104 37,0028,0038,0999.5,+02.8,079,0131,1614116845,25.111 37,0028,0038,0999.3,+02.9,080,0121,1614117145,25.105 40,0029,0039,0999.4,+03.0,081,0124,1614117445,25.106 37,0033,0045,0999.4,+03.0,081,0135,1614117745,25.102 40,0028,0038,0999.3,+02.9,080,0113,1614118045,25.106 40,0030,0042,0999.3,+02.9,080,0128,1614118345,25.211 40,0032,0044,0999.1,+02.9,080,0122,1614118645,25.115 37,0032,0044,0999.4,+02.8,080,0120,1614118945,25.126 40,0031,0043,0999.6,+02.8,080,0126,1614119245,25.255 40,0028,0038,0999.5,+02.8,080,0120,1614119545,25.254 40,0028,0038,0999.4,+02.7,080,0119,1614119845,25.276 40,0028,0038,0999.7,+02.6,079,0137,1614120145,25.248 40,0028,0038,0999.6,+02.4,079,0123,1614120445,25.25 37,0031,0043,0999.5,+02.3,080,0106,1614120745,25.259 37,0029,0039,0999.4,+02.2,079,0121,1614121045,25.253 40,0025,0034,0999.4,+02.1,079,0116,1614121345,25.258 37,0023,0031,0999.2,+02.0,079,0120,1614121645,25.255 40,0025,0034,0999.5,+01.9,079,0118,1614121945,25.26 40,0024,0032,0999.6,+01.8,079,0115,1614122245,25.26 37,0027,0037,0999.6,+01.7,079,0138,1614122545,25.271 37,0023,0031,0999.2,+01.6,079,0154,1614122845,25.407 40,0020,0027,0999.3,+01.6,079,0119,1614123145,25.403 40,0021,0028,0999.5,+01.5,079,0110,1614123445,25.4 40,0028,0038,0999.6,+01.5,079,0111,1614123745,25.42 40,0023,0031,0999.5,+01.4,079,0118,1614124045,25.406 40,0019,0026,0999.5,+01.3,079,0101,1614124345,25.408 40,0021,0028,0999.5,+01.3,079,0129,1614124645,25.405 40,0022,0029,0999.6,+01.3,080,0100,1614124945,25.401 40,0019,0026,0999.5,+01.4,080,0108,1614125245,25.401 40,0021,0028,0999.6,+01.3,080,0084,1614125545,25.403 42,0021,0028,0999.6,+01.3,080,0125,1614125845,25.401 40,0021,0028,0999.4,+01.3,080,0132,1614126145,25.399 40,0022,0029,0999.4,+01.3,080,0121,1614126445,25.637 40,0022,0029,0999.4,+01.2,080,0123,1614126745,25.551 40,0023,0031,0999.3,+01.2,080,0125,1614127045,25.665 40,0023,0031,0999.3,+01.2,080,0131,1614127345,25.565 42,0022,0029,0999.2,+01.1,080,0119,1614127645,25.56 40,0024,0032,0999.7,+01.0,080,0119,1614127945,25.565 42,0021,0028,0999.4,+01.0,080,0130,1614128245,25.576 40,0023,0031,0999.3,+01.1,081,0132,1614128545,25.577 40,0025,0034,0999.3,+01.1,081,0126,1614128845,25.573 40,0021,0028,0999.6,+01.0,081,0105,1614129145,25.572 40,0020,0027,0999.3,+01.1,081,0127,1614129445,25.571 40,0022,0029,0999.7,+01.0,081,0129,1614129745,25.594 42,0024,0032,0999.3,+01.1,081,0111,1614130345,25.733 40,0022,0029,0999.2,+01.1,081,0128,1614130645,25.74 40,0020,0027,0999.6,+01.0,080,0117,1614130945,25.742 40,0022,0029,0999.4,+01.0,081,0139,1614131245,25.728 40,0023,0031,0999.4,+00.9,081,0122,1614131545,25.725 40,0024,0032,0999.0,+00.8,080,0130,1614131845,25.743 40,0019,0026,0999.1,+00.7,080,0115,1614132145,25.726 40,0020,0027,0998.9,+00.6,080,0110,1614132445,25.737 40,0018,0024,0999.2,+00.5,080,0103,1614132745,25.55 40,0020,0027,0999.0,+00.4,079,0107,1614133045,25.537 42,0018,0024,0999.1,+00.4,079,0122,1614133345,25.671 37,0019,0026,0999.3,+00.3,079,0118,1614133645,25.798 40,0017,0023,0999.3,+00.3,079,0129,1614133945,25.685 40,0015,0021,0999.2,+00.3,080,0121,1614134245,25.884 40,0016,0022,0999.4,+00.2,079,0123,1614134545,25.686 40,0015,0021,0999.1,+00.1,079,0128,1614134845,25.873 40,0015,0021,0999.2,+00.1,079,0108,1614135145,25.882 37,0015,0021,0999.5,-00.0,079,0105,1614135445,25.881 40,0018,0024,0999.6,+00.0,080,0119,1614135745,25.895 37,0014,0018,0999.2,-00.0,080,0128,1614136045,25.692 40,0016,0022,0999.4,+00.0,080,0134,1614136345,25.719 37,0015,0021,0999.4,-00.0,080,0129,1614136645,25.71 40,0016,0022,0999.4,-00.1,080,0112,1614136945,25.709 35,0013,0017,0999.5,-00.0,080,0109,1614137245,25.842 35,0020,0027,0999.4,-00.1,080,0148,1614137546,26.047 40,0017,0023,0999.4,-00.1,080,0110,1614137846,26.036 40,0019,0026,0999.6,-00.1,081,0107,1614138146,26.038 40,0017,0023,0999.4,-00.2,080,0139,1614138446,26.043 35,0017,0023,0999.7,-00.2,080,0117,1614138746,26.047 45,0019,0026,0999.5,-00.2,080,0111,1614139046,26.038 40,0019,0026,0999.6,-00.1,080,0136,1614139346,26.051 37,0017,0023,0999.9,-00.2,080,0121,1614139646,26.052 33,0020,0027,0999.6,+00.0,081,0100,1614139946,26.046 33,0031,0043,0999.7,-00.1,081,0103,1614140246,26.043 35,0024,0032,1000.0,-00.1,081,0122,1614140546,26.156 37,0019,0026,0999.9,-00.2,080,0131,1614140846,26.192 37,0020,0027,0999.9,-00.3,080,0125,1614141146,26.191 40,0023,0031,0999.7,-00.3,080,0127,1614141446,26.006 35,0018,0024,0999.8,-00.3,079,0127,1614141746,26.009 35,0016,0022,0999.7,-00.4,080,0124,1614142046,26.202 35,0017,0023,0999.8,-00.5,079,0090,1614142346,26.008 37,0015,0021,0999.9,-00.5,080,0121,1614142646,26.019 37,0019,0026,0999.9,-00.5,080,0111,1614142946,26.034 37,0016,0022,1000.0,-00.5,080,0136,1614143246,26.033 40,0015,0021,1000.0,-00.5,080,0127,1614143546,26.027 33,0019,0026,1000.0,-00.5,080,0108,1614143846,26.016 37,0015,0021,1000.1,-00.6,080,0130,1614144146,26.241 33,0020,0027,0999.7,-00.5,080,0130,1614144446,26.168 40,0019,0026,1000.1,-00.6,080,0119,1614144746,26.307 33,0019,0026,0999.9,-00.5,080,0115,1614145046,26.375 37,0022,0029,0999.8,-00.5,080,0122,1614145346,26.206 37,0021,0028,0999.6,-00.3,081,0118,1614145646,26.367 25,0019,0026,0999.7,-00.3,081,0116,1614145946,26.299 33,0026,0036,0999.9,-00.3,081,0140,1614146246,26.18 30,0018,0024,0999.8,-00.2,081,0106,1614146546,26.188 30,0024,0032,0999.8,-00.1,081,0110,1614146846,26.368 33,0022,0029,0999.7,-00.1,081,0126,1614147146,26.375 37,0016,0022,0999.8,-00.1,081,0118,1614147446,26.2 37,0017,0023,1000.1,-00.1,081,0109,1614147746,26.305 35,0020,0027,1000.1,-00.1,081,0114,1614148046,26.35 35,0021,0028,1000.1,-00.1,080,0116,1614148346,26.335 35,0019,0026,1000.2,-00.1,080,0137,1614148646,26.442 35,0015,0021,1000.3,-00.0,080,0111,1614148946,26.339 35,0016,0022,1000.4,+00.0,080,0113,1614149246,26.528 35,0015,0021,1000.2,+00.2,081,0123,1614149546,26.336 37,0028,0038,1000.3,+01.4,081,0140,1614151647,27.497 37,0033,0045,1000.2,+01.9,081,0129,1614152247,27.729 37,0030,0042,1000.4,+02.1,080,0103,1614152547,27.672 40,0028,0038,1000.3,+02.2,080,0126,1614152847,27.667 47,0027,0037,1000.3,+02.4,080,0125,1614153147,27.674 37,0030,0042,1000.1,+02.7,080,0122,1614153447,27.671 37,0023,0031,1000.3,+02.9,079,0121,1614153747,27.657 37,0026,0036,1000.2,+03.4,079,0133,1614154347,27.669 35,0025,0034,1000.3,+03.6,079,0129,1614154647,27.668 37,0021,0028,1000.6,+03.9,077,0117,1614154946,26.744 37,0028,0038,1000.2,+04.2,076,0125,1614155246,26.74 37,0024,0032,1000.4,+04.4,076,0125,1614155546,26.744 37,0024,0032,1000.6,+04.7,075,0119,1614155846,26.751 37,0031,0043,1000.3,+04.9,075,0120,1614156146,26.741 49,0028,0038,1000.4,+05.1,073,0120,1614156446,26.749 37,0029,0039,1000.0,+05.4,074,0105,1614156746,26.747 35,0025,0034,1000.1,+05.6,074,0126,1614157046,26.738 99,0021,0028,1000.5,+05.7,073,0118,1614157346,26.738 35,0019,0026,1000.2,+06.0,071,0120,1614157646,26.738 47,0022,0029,1000.3,+06.2,070,0145,1614157946,26.739 37,0022,0029,1000.2,+06.5,070,0130,1614158246,26.731 35,0020,0027,1000.2,+06.7,070,0121,1614158546,26.735 35,0025,0034,1000.1,+07.1,069,0117,1614158846,26.888 35,0021,0028,1000.2,+07.2,069,0113,1614159146,26.932 35,0028,0038,1000.5,+07.6,069,0114,1614159446,26.94 35,0028,0038,1000.4,+07.8,068,0134,1614159746,26.937 35,0019,0026,1000.1,+08.0,067,0114,1614160046,26.936 33,0019,0026,1000.1,+08.3,066,0136,1614160346,26.935 33,0022,0029,0999.9,+08.4,065,0103,1614160646,26.933 35,0019,0026,1000.0,+08.7,064,0119,1614160946,26.928 35,0020,0027,1000.3,+08.9,064,0123,1614161246,26.924 33,0019,0026,0999.9,+09.1,063,0134,1614161546,26.921 35,0021,0028,1000.4,+09.3,063,0134,1614161846,26.918 33,0017,0023,1000.0,+09.5,062,0125,1614162146,26.935 35,0020,0027,1000.0,+10.0,062,0133,1614162747,27.046 35,0019,0026,0999.9,+10.2,060,0103,1614163047,27.056 40,0016,0022,1000.3,+10.4,060,0109,1614163347,27.041 37,0019,0026,1000.1,+10.6,058,0120,1614163647,27.04 35,0021,0028,1000.1,+10.7,057,0109,1614163947,27.044 35,0024,0032,0999.8,+10.9,057,0119,1614164247,27.039 37,0023,0031,0999.6,+11.1,057,0128,1614164547,27.033 37,0023,0031,0999.7,+11.4,057,0122,1614164847,27.034 35,0023,0031,0999.6,+11.5,055,0100,1614165147,27.02 37,0025,0034,0999.8,+11.6,056,0124,1614165447,27.029 37,0019,0026,0999.5,+11.8,055,0111,1614165747,27.038 37,0020,0027,0999.4,+12.0,055,0101,1614166347,27.181 35,0023,0031,0999.3,+12.1,055,0120,1614166647,27.172 35,0027,0037,0999.2,+12.3,055,0107,1614166947,27.172 35,0022,0029,0999.2,+12.4,053,0119,1614167247,27.159 35,0024,0032,0999.2,+12.5,053,0113,1614167547,27.167 35,0021,0028,0998.8,+12.6,052,0125,1614167847,27.165 35,0025,0034,0998.8,+12.8,053,0105,1614168147,27.167 99,0021,0028,0998.9,+12.9,050,0109,1614168447,27.173 37,0017,0023,0998.6,+13.0,051,0108,1614168747,27.153 35,0019,0026,0998.6,+13.2,050,0113,1614169047,27.145 40,0020,0027,0998.6,+13.2,049,0119,1614169347,27.153 35,0020,0027,0998.6,+13.3,050,0134,1614169647,27.282 35,0022,0029,0998.2,+13.5,048,0120,1614169947,27.28 35,0019,0026,0998.6,+13.6,049,0110,1614170247,27.283 35,0017,0023,0998.2,+13.8,044,0136,1614170547,27.276 37,0018,0024,0998.1,+14.1,043,0104,1614170847,27.273 35,0018,0024,0998.4,+14.1,043,0121,1614171147,27.276 35,0019,0026,0998.2,+14.3,045,0124,1614171447,27.267 35,0018,0024,0998.1,+14.5,042,0114,1614171747,27.266 35,0012,0016,0998.1,+14.5,043,0113,1614172047,27.267 37,0021,0028,0998.2,+14.6,042,0111,1614172347,27.262 35,0015,0021,0998.0,+14.6,043,0137,1614172647,27.25 47,0018,0024,0997.8,+14.8,044,0097,1614172947,27.264 35,0015,0021,0997.7,+14.8,042,0137,1614173247,27.405 40,0017,0023,0997.7,+15.0,042,0107,1614173547,27.396 37,0014,0018,0997.8,+15.1,042,0104,1614173847,27.387 40,0020,0027,0997.7,+15.1,041,0103,1614174147,27.391 40,0019,0026,0997.9,+15.3,041,0101,1614174747,27.393 40,0014,0018,0997.5,+15.3,042,0118,1614175047,27.385 37,0016,0022,0997.5,+15.4,041,0118,1614175347,27.372 40,0022,0029,0997.7,+15.5,039,0130,1614175647,27.361 40,0018,0024,0997.6,+15.5,040,0135,1614175947,27.358 40,0018,0024,0997.7,+15.5,040,0137,1614176247,27.369 40,0020,0027,0997.5,+15.6,041,0119,1614176547,27.372 40,0017,0023,0997.1,+15.6,042,0111,1614177147,27.501 40,0018,0024,0997.3,+15.7,042,0108,1614177447,27.509 35,0022,0029,0997.5,+15.8,041,0127,1614177747,27.499 35,0013,0017,0997.3,+15.7,044,0130,1614178347,27.488 42,0018,0024,0997.2,+15.7,045,0106,1614178647,27.483 35,0021,0028,0997.2,+15.9,041,0122,1614178947,27.486 35,0016,0022,0997.0,+16.4,042,0116,1614179547,27.468 45,0019,0026,0997.1,+16.3,041,0135,1614179847,27.472 47,0015,0021,0996.8,+16.1,043,0128,1614180147,27.469 37,0017,0023,0996.8,+15.6,047,0111,1614180747,27.611 35,0014,0018,0996.5,+15.4,047,0132,1614181047,27.613 35,0014,0018,0996.7,+15.0,048,0111,1614181347,27.601 40,0019,0026,0997.0,+14.7,048,0117,1614181647,27.598 35,0019,0026,0997.0,+14.4,050,0134,1614181947,27.601 40,0022,0029,0996.8,+14.1,051,0120,1614182247,27.595 35,0017,0023,0996.7,+13.8,052,0098,1614182547,27.589 42,0019,0026,0996.6,+13.0,054,0122,1614183147,27.579 37,0020,0027,0996.6,+12.7,055,0108,1614183447,27.572 42,0018,0024,0996.6,+12.3,056,0114,1614183747,27.585 37,0018,0024,0996.6,+12.0,057,0120,1614184047,27.725 40,0020,0027,0996.3,+11.6,058,0116,1614184347,27.724 42,0017,0023,0996.5,+11.2,059,0116,1614184647,27.711 37,0023,0031,0996.5,+10.8,060,0134,1614184947,27.711 45,0018,0024,0996.8,+10.5,062,0120,1614185247,27.717 45,0021,0028,0996.7,+10.2,062,0123,1614185547,27.705 37,0025,0034,0996.6,+09.9,063,0122,1614185847,27.704 47,0018,0024,0996.9,+09.6,063,0107,1614186147,27.703 40,0021,0028,0996.6,+09.0,065,0099,1614186747,27.697 40,0026,0036,0996.7,+08.8,066,0125,1614187047,27.706 35,0023,0031,0996.4,+08.5,066,0127,1614187347,27.703 45,0019,0026,0996.6,+08.4,068,0105,1614187647,27.845 45,0020,0027,0996.4,+08.2,068,0125,1614187947,27.842 37,0018,0024,0996.5,+07.9,069,0112,1614188247,27.839 47,0022,0029,0996.5,+07.7,069,0114,1614188547,27.84 40,0029,0039,0996.5,+07.5,069,0124,1614188847,27.839 40,0024,0032,0996.2,+07.4,070,0123,1614189147,27.827 47,0022,0029,0996.2,+07.3,071,0118,1614189447,27.833 47,0018,0024,0996.5,+07.2,072,0119,1614189747,27.833 40,0017,0023,0996.5,+07.1,072,0117,1614190047,27.636 40,0023,0031,0996.2,+07.0,072,0126,1614190347,27.827 49,0021,0028,0996.4,+07.0,072,0116,1614190647,27.629 45,0020,0027,0996.3,+06.8,072,0114,1614190947,27.837 37,0019,0026,0996.4,+06.7,072,0130,1614191247,27.972 47,0018,0024,0996.2,+06.6,072,0115,1614191547,27.972 40,0022,0029,0996.0,+06.5,072,0135,1614191847,27.963 40,0019,0026,0996.2,+06.3,072,0115,1614192147,27.982 47,0025,0034,0996.0,+06.1,073,0134,1614192447,27.964 40,0018,0024,0996.0,+06.1,073,0113,1614192747,27.967 40,0027,0037,0996.0,+06.1,073,0116,1614193047,27.954 40,0020,0027,0996.1,+06.2,074,0101,1614193347,27.968 47,0023,0031,0996.2,+06.1,074,0103,1614193647,27.774 47,0021,0028,0996.3,+05.9,073,0107,1614193947,27.774 45,0026,0036,0996.2,+05.9,073,0116,1614194247,27.77 47,0026,0036,0996.5,+05.7,073,0134,1614194547,27.79 28,0030,0042,0996.2,+05.5,073,0110,1614194847,27.922 47,0023,0031,0996.0,+05.4,074,0134,1614195147,27.917 47,0028,0038,0996.0,+05.5,074,0128,1614195448,28.109 47,0027,0037,0996.3,+05.3,074,0112,1614195748,28.107 47,0025,0034,0996.4,+05.3,074,0106,1614196048,28.107 40,0029,0039,0996.0,+05.1,074,0147,1614196348,28.101 40,0034,0047,0995.9,+05.0,074,0125,1614196648,28.109 37,0035,0048,0996.1,+04.9,074,0133,1614196948,28.093 42,0033,0045,0996.1,+04.8,075,0113,1614197248,28.099 40,0034,0047,0996.0,+04.7,075,0117,1614197548,28.117 47,0028,0038,0996.0,+04.6,075,0137,1614197848,28.116 40,0030,0042,0996.0,+04.6,075,0100,1614198148,28.106 40,0026,0036,0996.0,+04.4,075,0103,1614198448,28.265 47,0027,0037,0995.7,+04.3,076,0119,1614198748,28.243 47,0038,0052,0996.1,+04.3,076,0119,1614199048,28.258 49,0027,0037,0996.0,+04.1,076,0112,1614199348,28.253 40,0027,0037,0996.0,+04.1,076,0115,1614199648,28.258 40,0028,0038,0995.8,+03.9,076,0124,1614199948,28.24 40,0027,0037,0995.7,+03.9,076,0142,1614200248,28.249 47,0027,0037,0995.8,+03.9,077,0122,1614200548,28.235 45,0028,0038,0995.8,+04.0,078,0108,1614200848,28.236 37,0032,0044,0995.7,+03.9,078,0127,1614201148,28.245 40,0026,0036,0995.7,+03.8,078,0113,1614201448,28.238 40,0022,0029,0995.9,+03.6,077,0110,1614201748,28.271 37,0024,0032,0995.7,+03.5,077,0118,1614202048,28.379 40,0019,0026,0995.6,+03.5,077,0127,1614202348,28.378 40,0019,0026,0995.7,+03.3,077,0125,1614202648,28.388 40,0018,0024,0995.8,+03.2,077,0126,1614202948,28.389 40,0021,0028,0995.6,+03.1,077,0126,1614203248,28.383 49,0023,0031,0995.6,+03.0,077,0147,1614203548,28.387 40,0020,0027,0995.7,+03.0,078,0116,1614203848,28.385 40,0022,0029,0995.7,+03.0,078,0098,1614204148,28.381 40,0018,0024,0995.7,+02.8,077,0131,1614204448,28.39 40,0020,0027,0995.7,+02.7,077,0109,1614204748,28.382 42,0021,0028,0995.7,+02.7,077,0124,1614205048,28.215 40,0023,0031,0995.4,+02.6,078,0116,1614205348,28.241 47,0021,0028,0995.7,+02.5,077,0132,1614205648,28.541 40,0017,0023,0995.7,+02.5,078,0121,1614206248,28.559 42,0017,0023,0995.5,+02.3,078,0118,1614206548,28.535 47,0022,0029,0995.6,+02.2,078,0131,1614206848,28.539 40,0022,0029,0995.4,+02.1,078,0116,1614207148,28.533 42,0019,0026,0995.6,+02.1,078,0114,1614207448,28.552 42,0022,0029,0995.5,+02.1,078,0102,1614207748,28.531 47,0023,0031,0995.5,+02.1,079,0118,1614208048,28.53 47,0018,0024,0995.3,+01.9,078,0112,1614208648,28.539 40,0019,0026,0995.4,+02.0,079,0137,1614208948,28.541 40,0017,0023,0995.4,+01.9,078,0119,1614209248,28.679 47,0025,0034,0995.6,+02.0,079,0139,1614209548,28.69 40,0018,0024,0995.4,+02.3,080,0123,1614209848,28.684 47,0020,0027,0995.4,+02.4,081,0108,1614210148,28.685 47,0021,0028,0995.3,+02.5,081,0104,1614210448,28.712 40,0021,0028,0995.3,+02.5,080,0119,1614210748,28.517 49,0020,0027,0995.4,+02.3,079,0116,1614211048,28.493 40,0018,0024,0995.2,+02.2,079,0111,1614211348,28.519 37,0022,0029,0995.1,+02.1,079,0120,1614211648,28.687 40,0022,0029,0995.4,+02.0,079,0103,1614211948,28.69 49,0017,0023,0995.3,+01.9,079,0135,1614212248,28.688 40,0017,0023,0995.2,+01.8,079,0125,1614212548,28.699 40,0018,0024,0995.2,+01.8,079,0118,1614212848,28.64 42,0018,0024,0995.1,+01.7,079,0118,1614213148,28.833 47,0021,0028,0995.1,+01.5,079,0109,1614213448,28.645 47,0016,0022,0995.0,+01.4,078,0126,1614213748,28.839 47,0017,0023,0994.9,+01.4,079,0122,1614214048,28.838 47,0016,0022,0994.9,+01.4,079,0145,1614214348,28.649 47,0019,0026,0994.9,+00.9,079,0103,1614216450,30.747 47,0017,0023,0994.9,+00.9,079,0106,1614216748,28.792 49,0022,0029,0994.8,+00.9,079,0130,1614217048,28.98 40,0020,0027,0994.6,+00.9,080,0115,1614217348,28.98 40,0018,0024,0994.6,+00.8,079,0154,1614217648,28.791 47,0020,0027,0994.5,+00.8,079,0136,1614217948,28.795 40,0020,0027,0994.3,+00.7,079,0128,1614218248,28.796 45,0021,0028,0994.5,+00.7,079,0134,1614218548,28.791 42,0018,0024,0994.7,+00.6,079,0122,1614218848,28.795 49,0020,0027,0994.5,+00.5,079,0149,1614219148,28.794 40,0019,0026,0994.6,+00.5,080,0121,1614219448,28.992 40,0018,0024,0994.3,+00.4,079,0110,1614219748,28.815 42,0017,0023,0994.3,+00.3,079,0140,1614220048,28.957 42,0018,0024,0994.4,+00.4,079,0120,1614220348,28.951 49,0019,0026,0994.1,+00.3,079,0112,1614220649,29.142 42,0018,0024,0994.3,+00.3,080,0092,1614220948,28.954 49,0015,0021,0994.3,+00.3,080,0097,1614221249,29.149 47,0017,0023,0994.2,+00.3,080,0115,1614221548,28.956 47,0016,0022,0994.4,+00.3,080,0122,1614221849,29.146 49,0018,0024,0994.4,+00.2,080,0117,1614222148,28.95 49,0019,0026,0994.5,+00.1,079,0136,1614222448,28.955 52,0016,0022,0994.5,+00.1,080,0120,1614222748,28.964 45,0015,0021,0994.4,+00.1,080,0110,1614223048,28.959 40,0015,0021,0994.7,+00.3,080,0121,1614223348,28.969 47,0013,0017,0994.7,+00.3,080,0115,1614223649,29.112 40,0020,0027,0994.8,+00.3,080,0124,1614223949,29.113 47,0021,0028,0994.6,+00.2,080,0120,1614224249,29.11 47,0029,0039,0994.6,+00.2,080,0123,1614224549,29.113 42,0029,0039,0994.6,-00.0,079,0111,1614224849,29.308 49,0023,0031,0994.8,-00.1,079,0137,1614225149,29.115 45,0019,0026,0994.9,-00.1,079,0137,1614225449,29.113 42,0015,0021,0994.6,-00.2,079,0113,1614225749,29.112 47,0015,0021,0994.6,-00.2,079,0115,1614226049,29.116 47,0020,0027,0994.5,-00.2,080,0128,1614226349,29.115 47,0020,0027,0994.6,-00.3,079,0127,1614226649,29.123 47,0033,0045,0994.9,-00.4,079,0131,1614226949,29.132 40,0035,0048,0994.9,-00.5,079,0125,1614227249,29.275 47,0018,0024,0994.7,-00.5,079,0131,1614227549,29.274 42,0018,0024,0995.0,-00.4,079,0139,1614227849,29.469 42,0017,0023,0994.7,-00.5,079,0138,1614228149,29.272 42,0018,0024,0994.6,-00.5,079,0126,1614228449,29.283 45,0016,0022,0994.5,-00.6,079,0124,1614228749,29.275 42,0024,0032,0994.4,-00.7,079,0118,1614229049,29.285 42,0018,0024,0994.2,-00.7,079,0124,1614229349,29.277 47,0019,0026,0994.3,-00.7,079,0130,1614229649,29.282 47,0016,0022,0994.4,-00.7,080,0122,1614229949,29.298 47,0016,0022,0994.4,-00.7,079,0126,1614230249,29.297 40,0022,0029,0994.2,-00.7,079,0115,1614230549,29.302 42,0016,0022,0994.3,-00.8,079,0138,1614230849,29.442 42,0020,0027,0994.4,-00.8,079,0128,1614231149,29.448 42,0020,0027,0994.5,-00.8,080,0127,1614231449,29.449 49,0019,0026,0994.5,-00.8,080,0128,1614231749,29.45 47,0019,0026,0994.5,-00.8,080,0112,1614232049,29.455 42,0016,0022,0994.8,-00.8,080,0134,1614232349,29.445 49,0019,0026,0994.4,-00.8,080,0114,1614232649,29.447 47,0020,0027,0994.4,-00.8,080,0135,1614232949,29.453 45,0016,0022,0994.5,-00.7,080,0136,1614233249,29.452 40,0017,0023,0994.4,-00.8,080,0109,1614233549,29.466 42,0023,0031,0994.4,-00.7,080,0126,1614233849,29.46 42,0023,0031,0994.4,-00.7,079,0146,1614234149,29.479 47,0016,0022,0994.6,-00.7,080,0117,1614234449,29.606 47,0019,0026,0994.8,-00.6,080,0106,1614234749,29.617 47,0017,0023,0994.7,-00.5,080,0109,1614235049,29.607 40,0020,0027,0994.9,-00.3,081,0136,1614235349,29.604 40,0022,0029,0994.7,-00.1,081,0122,1614235649,29.611 49,0031,0043,0995.3,+00.0,081,0109,1614235949,29.603 45,0025,0034,0995.0,+00.2,081,0122,1614236249,29.607 47,0025,0034,0995.1,+00.4,081,0132,1614236549,29.61 47,0019,0026,0995.3,+00.5,081,0117,1614236849,29.613 49,0022,0029,0995.1,+00.8,082,0130,1614237149,29.611 45,0016,0022,0995.4,+01.0,082,0132,1614237449,29.613 42,0016,0022,0995.5,+01.2,082,0118,1614237749,29.629 45,0020,0027,0995.3,+01.5,081,0128,1614238049,29.968 42,0020,0027,0995.6,+01.6,081,0116,1614238349,29.765 47,0020,0027,0995.1,+01.9,080,0101,1614238649,29.762 49,0021,0028,0995.7,+02.1,080,0127,1614238949,29.757 45,0020,0027,0995.5,+02.4,080,0098,1614239249,29.955 49,0024,0032,0995.4,+02.6,079,0112,1614239549,29.952 49,0018,0024,0995.6,+02.8,079,0130,1614239849,29.95 47,0021,0028,0995.4,+03.0,079,0119,1614240149,29.951 47,0023,0031,0995.4,+03.4,079,0108,1614240449,29.946 45,0018,0024,0995.4,+04.0,077,0118,1614241049,29.952 45,0021,0028,0995.5,+04.2,076,0129,1614241349,29.975 42,0027,0037,0995.4,+04.5,076,0131,1614241650,30.104 45,0023,0031,0995.2,+04.7,076,0118,1614241950,30.097 45,0024,0032,0995.4,+05.0,075,0123,1614242249,29.901 42,0020,0027,0995.4,+05.3,074,0114,1614242549,29.899 45,0020,0027,0995.4,+05.5,074,0120,1614242850,30.1 42,0026,0036,0995.6,+05.7,072,0125,1614243149,29.899 45,0018,0024,0995.5,+06.1,073,0107,1614243450,30.096 45,0018,0024,0995.5,+06.3,072,0109,1614243749,29.894 42,0018,0024,0995.6,+06.7,071,0128,1614244050,30.086 45,0022,0029,0995.4,+06.9,070,0126,1614244349,29.893 45,0026,0036,0995.6,+07.1,069,0129,1614244650,30.088 45,0019,0026,0995.1,+07.3,068,0129,1614244950,30.096 40,0024,0032,0995.4,+07.6,067,0130,1614245250,30.222 42,0022,0029,0995.4,+07.9,067,0110,1614245550,30.221 45,0023,0031,0995.4,+08.2,066,0126,1614245850,30.212 45,0020,0027,0995.2,+08.4,065,0110,1614246150,30.218 45,0022,0029,0995.2,+08.6,065,0109,1614246450,30.214 42,0026,0036,0995.4,+08.8,065,0120,1614246750,30.219 42,0021,0028,0995.3,+09.2,062,0147,1614247050,30.212 45,0017,0023,0995.3,+09.6,061,0102,1614247650,30.21 42,0019,0026,0995.2,+09.8,059,0108,1614247950,30.208 37,0019,0026,0995.4,+10.0,058,0120,1614248250,30.21 33,0023,0031,0995.4,+10.1,058,0117,1614248550,30.223 37,0019,0026,0995.6,+10.4,058,0115,1614248850,30.359 42,0019,0026,0995.2,+10.5,056,0126,1614249150,30.349 37,0023,0031,0995.4,+10.8,056,0131,1614249450,30.349 45,0024,0032,0995.1,+10.8,057,0126,1614249750,30.359 42,0019,0026,0995.0,+10.9,056,0133,1614250050,30.344 40,0024,0032,0995.2,+11.2,055,0125,1614250350,30.337 45,0028,0038,0995.1,+11.3,055,0111,1614250650,30.347 45,0027,0037,0995.2,+11.4,054,0131,1614250950,30.341 40,0025,0034,0995.3,+11.7,054,0123,1614251250,30.331 40,0027,0037,0994.9,+11.8,053,0128,1614251550,30.327 42,0026,0036,0994.7,+11.9,054,0108,1614251850,30.332 40,0023,0031,0995.0,+12.1,051,0098,1614252150,30.337 42,0025,0034,0994.9,+12.1,052,0099,1614252450,30.483 37,0023,0031,0994.6,+12.2,052,0122,1614252750,30.474 40,0021,0028,0995.0,+12.4,051,0090,1614253050,30.466 47,0027,0037,0994.7,+12.6,051,0104,1614253350,30.468 37,0023,0031,0994.5,+12.7,050,0116,1614253650,30.466 42,0020,0027,0994.3,+12.8,050,0131,1614253950,30.463 42,0024,0032,0994.3,+13.0,050,0104,1614254250,30.268 42,0025,0034,0994.4,+13.0,048,0126,1614254550,30.48 45,0019,0026,0994.3,+13.1,051,0111,1614254850,30.452 45,0028,0038,0994.3,+13.4,049,0109,1614255150,30.451 23,0019,0026,0994.2,+13.4,049,0106,1614255450,30.48 30,0020,0027,0994.4,+13.5,047,0110,1614255750,30.461 49,0020,0027,0994.1,+13.6,047,0120,1614256050,30.599 99,0021,0028,0994.0,+13.7,047,0108,1614256350,30.59 45,0023,0031,0994.1,+13.9,047,0116,1614256650,30.602 42,0026,0036,0994.0,+14.0,046,0111,1614256950,30.586 45,0024,0032,0993.9,+14.1,047,0118,1614257250,30.577 42,0022,0029,0994.1,+14.1,046,0143,1614257550,30.57 42,0026,0036,0994.0,+14.3,046,0141,1614257850,30.556 49,0021,0028,0994.1,+14.5,046,0110,1614258150,30.577 42,0021,0028,0994.1,+14.6,046,0122,1614258450,30.566 40,0023,0031,0994.0,+14.5,045,0115,1614258750,30.556 42,0024,0032,0993.9,+14.9,045,0110,1614259050,30.558 45,0021,0028,0993.6,+14.8,045,0129,1614259350,30.564 42,0029,0039,0993.4,+14.9,044,0132,1614259650,30.716 99,0020,0027,0993.4,+14.9,043,0097,1614259950,30.687 45,0022,0029,0993.5,+15.0,044,0106,1614260250,30.684 47,0019,0026,0993.8,+15.1,044,0115,1614260550,30.683 47,0020,0027,0993.8,+15.2,044,0116,1614260850,30.68 45,0018,0024,0993.4,+15.3,044,0121,1614261150,30.697 42,0026,0036,0993.4,+15.4,044,0112,1614261450,30.676 47,0023,0031,0993.2,+15.4,043,0107,1614261750,30.674 45,0025,0034,0993.1,+15.5,044,0093,1614262050,30.669 42,0020,0027,0993.2,+15.6,044,0099,1614262350,30.663 47,0021,0028,0993.4,+15.6,044,0116,1614262650,30.682 45,0021,0028,0993.4,+15.7,043,0116,1614262950,30.673 45,0021,0028,0993.0,+15.8,043,0129,1614263250,30.807 45,0019,0026,0993.0,+15.9,044,0102,1614263550,30.805 45,0020,0027,0992.8,+15.9,044,0117,1614263850,30.807 45,0022,0029,0993.0,+15.9,044,0120,1614264150,30.794 42,0022,0029,0992.9,+16.1,042,0123,1614264450,30.798 42,0018,0024,0992.7,+16.1,043,0110,1614264750,30.789 45,0021,0028,0993.0,+16.2,042,0124,1614265050,30.788 42,0015,0021,0992.9,+16.5,041,0117,1614265350,30.809 35,0022,0029,0992.7,+16.9,044,0104,1614265650,30.781 42,0018,0024,0993.0,+17.0,043,0128,1614265950,30.787 40,0019,0026,0992.9,+17.0,043,0118,1614266250,30.781 40,0020,0027,0992.9,+17.0,041,0110,1614266550,30.779 40,0019,0026,0993.2,+16.7,043,0119,1614266850,30.935 40,0020,0027,0992.7,+16.5,044,0108,1614267150,30.905 40,0021,0028,0992.7,+16.2,045,0117,1614267450,30.896 37,0018,0024,0992.6,+15.7,046,0104,1614267750,30.904 40,0019,0026,0992.6,+15.4,047,0117,1614268050,30.906 40,0021,0028,0992.9,+15.0,047,0120,1614268350,30.888 37,0020,0027,0992.6,+14.6,049,0115,1614268650,30.88 40,0018,0024,0992.7,+14.3,050,0111,1614268950,30.882 42,0023,0031,0992.7,+13.9,051,0111,1614269250,30.881 42,0018,0024,0992.8,+13.5,053,0117,1614269550,30.882 40,0022,0029,0993.0,+13.2,054,0126,1614269850,30.872 40,0021,0028,0993.0,+12.9,054,0120,1614270150,30.886 45,0019,0026,0993.1,+12.5,055,0127,1614270451,31.02 40,0026,0036,0993.1,+12.1,055,0101,1614270751,31.015 40,0022,0029,0993.0,+11.8,056,0132,1614271051,31.036 47,0020,0027,0992.7,+11.6,057,0122,1614271351,31.021 49,0021,0028,0992.9,+11.4,058,0114,1614271651,31.037 42,0022,0029,0992.7,+11.2,060,0099,1614271951,31.006 40,0020,0027,0992.8,+10.9,059,0118,1614272251,31.005 42,0020,0027,0992.7,+10.6,062,0106,1614272550,30.994 42,0021,0028,0993.1,+10.4,062,0123,1614272850,30.988 40,0019,0026,0993.0,+10.0,062,0120,1614273150,30.991 42,0021,0028,0993.1,+09.7,063,0116,1614273450,30.985 42,0021,0028,0992.7,+09.5,065,0121,1614273750,30.996 42,0022,0029,0993.3,+09.0,066,0108,1614274351,31.131 30,0019,0026,0993.2,+08.9,066,0126,1614274651,31.122 40,0034,0047,0993.2,+08.6,066,0118,1614274951,31.12 40,0047,0064,0992.8,+08.4,067,0107,1614275251,31.125 42,0037,0050,0993.1,+08.2,068,0121,1614275551,31.124 42,0037,0050,0992.8,+08.0,069,0113,1614275851,31.118 40,0039,0053,0993.2,+07.8,069,0111,1614276151,31.117 45,0033,0045,0992.9,+07.6,069,0092,1614276451,31.116 40,0026,0036,0992.9,+07.3,069,0097,1614276751,31.114 42,0034,0047,0992.9,+07.2,070,0108,1614277051,31.11 47,0027,0037,0993.1,+07.0,070,0103,1614277351,31.124 45,0024,0032,0993.1,+06.9,071,0097,1614277651,31.26 47,0025,0034,0993.1,+06.7,071,0114,1614277951,31.255 45,0021,0028,0992.9,+06.6,072,0125,1614278251,31.249 45,0027,0037,0993.3,+06.6,072,0105,1614278551,31.248 45,0023,0031,0993.1,+06.4,072,0110,1614278851,31.248 45,0028,0038,0992.9,+06.2,072,0109,1614279151,31.251 45,0029,0039,0993.4,+06.1,072,0133,1614279451,31.243 45,0029,0039,0993.1,+05.8,073,0109,1614279751,31.24 45,0027,0037,0993.2,+05.6,073,0118,1614280351,31.276 45,0027,0037,0993.3,+05.5,073,0126,1614280651,31.235 47,0025,0034,0993.3,+05.3,072,0119,1614280951,31.255 47,0024,0032,0993.3,+05.3,074,0133,1614281251,31.383 45,0021,0028,0993.2,+05.2,074,0122,1614281551,31.388 45,0023,0031,0992.9,+05.1,074,0146,1614281851,31.429 47,0022,0029,0993.3,+04.9,074,0150,1614282151,31.383 45,0026,0036,0993.5,+04.7,074,0108,1614282451,31.386 47,0024,0032,0993.3,+04.6,074,0107,1614282751,31.386 45,0020,0027,0993.3,+04.5,074,0114,1614283051,31.378 49,0022,0029,0993.1,+04.4,075,0119,1614283351,31.38 49,0020,0027,0993.3,+04.4,076,0125,1614283651,31.378 49,0024,0032,0993.4,+04.3,076,0127,1614283951,31.374 42,0022,0029,0993.4,+04.3,076,0120,1614284251,31.378 47,0023,0031,0993.5,+04.3,076,0129,1614284551,31.387 45,0024,0032,0993.4,+04.3,077,0111,1614284851,31.536 47,0023,0031,0993.4,+04.1,076,0097,1614285151,31.532 45,0030,0042,0993.6,+04.0,076,0117,1614285451,31.543 49,0023,0031,0993.4,+03.9,077,0122,1614285751,31.53 45,0024,0032,0993.0,+03.9,077,0100,1614286051,31.531 45,0028,0038,0993.5,+04.0,078,0116,1614286351,31.532 47,0027,0037,0993.4,+04.0,077,0117,1614286651,31.564 45,0026,0036,0993.3,+03.8,077,0123,1614286951,31.527 47,0023,0031,0993.4,+03.6,077,0109,1614287251,31.529 42,0027,0037,0993.4,+03.4,076,0104,1614287551,31.524 45,0025,0034,0993.4,+03.3,076,0120,1614287851,31.538 47,0019,0026,0993.3,+03.1,076,0123,1614288151,31.538 45,0025,0034,0993.3,+03.1,077,0111,1614288451,31.682 47,0026,0036,0993.3,+03.0,077,0128,1614288751,31.679 47,0024,0032,0993.3,+02.8,076,0114,1614289051,31.673 47,0024,0032,0993.2,+02.7,077,0103,1614289351,31.709 47,0025,0034,0993.2,+02.6,077,0095,1614289651,31.669 45,0033,0045,0993.3,+02.5,077,0129,1614289951,31.674 47,0026,0036,0993.0,+02.5,077,0103,1614290251,31.672 45,0022,0029,0993.1,+02.5,078,0137,1614290551,31.673 47,0028,0038,0993.1,+02.4,078,0107,1614290851,31.674 47,0026,0036,0993.3,+02.4,078,0122,1614291151,31.719 45,0021,0028,0993.0,+02.2,078,0123,1614291451,31.673 47,0020,0027,0993.0,+02.1,078,0128,1614291751,31.683 47,0020,0027,0993.0,+02.1,077,0134,1614292051,31.82 47,0015,0021,0993.0,+02.0,078,0127,1614292351,31.835 45,0019,0026,0992.9,+02.0,078,0122,1614292651,31.825 47,0022,0029,0993.0,+02.0,078,0119,1614292951,31.821 45,0021,0028,0993.0,+02.0,079,0120,1614293251,31.827 47,0019,0026,0993.1,+01.9,078,0122,1614293551,31.812 47,0022,0029,0992.8,+01.8,078,0113,1614293851,31.813 47,0019,0026,0992.9,+01.7,078,0099,1614294151,31.824 47,0017,0023,0992.8,+01.6,078,0120,1614294451,31.818 47,0019,0026,0993.2,+01.6,078,0110,1614294751,31.825 47,0014,0018,0993.1,+01.5,078,0112,1614295051,31.834 45,0014,0018,0992.8,+01.4,078,0133,1614295351,31.888 47,0020,0027,0993.2,+01.3,077,0120,1614295651,31.983 47,0022,0029,0992.9,+01.1,077,0120,1614295951,31.79 47,0016,0022,0992.9,+01.1,077,0130,1614296251,31.98 49,0019,0026,0992.8,+01.0,078,0096,1614296551,31.981 47,0019,0026,0992.7,+01.0,078,0134,1614296851,31.788 47,0014,0018,0992.8,+00.9,078,0099,1614297151,31.987 45,0019,0026,0993.0,+00.9,078,0144,1614297452,32.025 49,0017,0023,0992.6,+00.8,079,0121,1614297751,31.99 45,0016,0022,0992.5,+00.9,079,0136,1614298051,31.989 47,0014,0018,0992.8,+00.8,079,0141,1614298651,31.982 49,0016,0022,0992.6,+00.7,079,0105,1614298951,31.81 47,0019,0026,0992.5,+00.7,079,0118,1614299252,32.135 47,0017,0023,0992.6,+00.6,078,0113,1614299552,32.139 47,0020,0027,0992.4,+00.5,078,0120,1614299852,32.138 45,0020,0027,0992.2,+00.5,078,0103,1614300152,32.134 45,0021,0028,0992.4,+00.5,079,0125,1614300452,32.142 45,0021,0028,0992.6,+00.6,080,0132,1614300752,32.141 45,0018,0024,0992.5,+00.6,080,0119,1614301052,32.139 99,0020,0027,0992.3,+00.6,080,0131,1614301352,32.182 49,0018,0024,0992.2,+00.4,079,0129,1614301652,32.144 49,0020,0027,0992.0,+00.5,079,0130,1614301952,32.148 49,0018,0024,0992.3,+00.5,080,0121,1614302252,32.147 45,0021,0028,0992.1,+00.4,079,0114,1614302551,31.961 47,0019,0026,0992.0,+00.2,079,0144,1614302852,32.103 45,0018,0024,0991.9,+00.3,079,0146,1614303152,32.297 47,0020,0027,0991.8,+00.3,079,0111,1614303452,32.293 47,0021,0028,0992.0,+00.3,079,0113,1614303752,32.108 47,0022,0029,0992.0,+00.2,079,0125,1614304052,32.112 49,0020,0027,0991.7,+00.2,079,0126,1614304352,32.109 47,0020,0027,0992.2,+00.1,079,0122,1614304652,32.114 45,0020,0027,0992.0,+00.0,079,0114,1614304952,32.307 47,0017,0023,0992.1,-00.0,079,0120,1614305252,32.117 47,0022,0029,0991.8,-00.1,079,0118,1614305552,32.117 47,0020,0027,0991.7,-00.2,079,0100,1614305852,32.112 47,0019,0026,0991.7,-00.2,079,0118,1614306152,32.127 47,0018,0024,0991.9,-00.3,079,0125,1614306452,32.269 45,0020,0027,0991.9,-00.4,078,0114,1614306752,32.271 47,0015,0021,0991.9,-00.5,078,0117,1614307052,32.265 45,0022,0029,0991.8,-00.5,079,0119,1614307352,32.273 47,0021,0028,0991.7,-00.6,079,0126,1614307652,32.266 47,0018,0024,0992.1,-00.7,078,0097,1614307952,32.269 47,0018,0024,0991.7,-00.7,079,0106,1614308252,32.273 47,0018,0024,0991.7,-00.7,078,0107,1614308552,32.465 99,0015,0021,0991.7,-00.8,079,0114,1614308852,32.471 45,0019,0026,0991.9,-00.8,079,0118,1614309152,32.472 47,0025,0034,0991.8,-00.7,079,0130,1614309452,32.467 47,0015,0021,0991.7,-00.7,079,0097,1614309752,32.291 47,0019,0026,0992.2,-00.6,080,0125,1614310052,32.434 47,0021,0028,0992.3,-00.7,080,0119,1614310352,32.436 49,0017,0023,0992.0,-00.8,079,0113,1614310652,32.433 47,0018,0024,0992.2,-00.9,079,0128,1614310952,32.442 45,0018,0024,0992.2,-00.8,079,0116,1614311252,32.437 49,0018,0024,0992.3,-00.7,080,0125,1614311552,32.445 45,0020,0027,0992.5,-00.7,080,0127,1614311852,32.444 49,0014,0018,0992.4,-00.7,079,0116,1614312152,32.629 47,0018,0024,0992.6,-00.6,080,0122,1614312452,32.442 47,0019,0026,0992.6,-00.6,080,0134,1614312752,32.44 49,0091,0122,0992.8,-00.7,080,0092,1614313052,32.446 47,0019,0026,0992.6,-00.7,079,0119,1614313352,32.463 47,0022,0029,0992.5,-00.7,080,0137,1614313652,32.598 49,0044,0059,0992.6,-00.4,080,0116,1614313952,32.6 45,0024,0032,0992.8,-00.3,081,0136,1614314252,32.598 45,0019,0026,0992.7,-00.3,080,0118,1614314552,32.6 49,0022,0029,0992.7,-00.4,080,0119,1614314852,32.599 47,0017,0023,0992.8,-00.5,080,0108,1614315152,32.605 47,0019,0026,0992.7,-00.4,080,0117,1614315452,32.6 45,0016,0022,0992.6,-00.4,080,0121,1614315752,32.65 49,0020,0027,0993.1,-00.5,080,0119,1614316352,32.601 45,0016,0022,0993.1,-00.5,080,0120,1614316652,32.608 49,0020,0027,0992.7,-00.5,080,0116,1614316952,32.615 45,0022,0029,0992.8,-00.5,080,0120,1614317252,32.754 45,0019,0026,0992.6,-00.5,080,0103,1614317552,32.949 45,0020,0027,0992.8,-00.6,080,0126,1614317852,32.758 49,0019,0026,0992.6,-00.5,081,0108,1614318152,32.952 49,0025,0034,0992.9,-00.4,081,0118,1614318452,32.95 45,0019,0026,0992.9,-00.4,081,0121,1614318752,32.959 49,0020,0027,0992.8,-00.4,080,0124,1614319052,32.948 49,0019,0026,0992.7,-00.3,081,0123,1614319352,32.956 45,0021,0028,0992.8,-00.3,081,0116,1614319652,32.958 45,0021,0028,0992.9,-00.3,080,0111,1614319952,32.957 47,0023,0031,0993.1,-00.4,080,0118,1614320252,32.767 47,0020,0027,0992.8,-00.4,080,0108,1614320552,32.792 45,0021,0028,0993.0,-00.3,081,0110,1614320853,33.11 42,0020,0027,0993.0,-00.3,080,0119,1614321153,33.117 45,0019,0026,0992.9,-00.2,080,0109,1614321452,32.919 47,0020,0027,0993.2,-00.1,081,0110,1614321752,32.922 47,0020,0027,0993.1,+00.1,081,0124,1614322052,32.974 45,0022,0029,0993.4,+00.2,081,0126,1614322352,32.921 49,0024,0032,0993.4,+00.3,081,0118,1614322653,33.12 47,0022,0029,0993.3,+00.4,081,0123,1614322953,33.112 47,0023,0031,0993.3,+00.6,081,0128,1614323252,32.925 47,0024,0032,0993.4,+00.9,081,0123,1614323553,33.114 49,0019,0026,0993.5,+01.1,081,0121,1614323853,33.114 47,0022,0029,0993.3,+01.3,081,0107,1614324153,33.133 52,0024,0032,0993.3,+01.5,081,0116,1614324453,33.27 42,0021,0028,0993.4,+01.7,080,0118,1614324753,33.27 28,0022,0029,0993.3,+02.0,081,0103,1614325053,33.078 49,0030,0042,0993.6,+02.7,079,0113,1614325653,33.266 52,0029,0039,0993.4,+03.1,077,0134,1614325953,33.264 49,0024,0032,0993.6,+03.4,077,0129,1614326253,33.263 42,0020,0027,0993.7,+04.1,074,0115,1614326853,33.264 49,0021,0028,0993.5,+04.3,074,0111,1614327153,33.261 47,0022,0029,0993.4,+04.6,073,0127,1614327453,33.266 49,0025,0034,0993.5,+05.3,071,0117,1614328053,33.408 47,0019,0026,0993.6,+05.5,072,0117,1614328353,33.411 45,0024,0032,0993.6,+05.9,070,0107,1614328653,33.414 49,0019,0026,0993.5,+06.1,071,0129,1614328953,33.406 49,0019,0026,0993.2,+06.5,070,0132,1614329253,33.398 47,0021,0028,0993.4,+06.8,070,0141,1614329553,33.512 47,0025,0034,0993.5,+07.0,069,0117,1614329853,33.414 47,0021,0028,0993.2,+07.5,068,0115,1614330153,33.397 49,0024,0032,0993.4,+07.6,068,0151,1614330453,33.389 49,0021,0028,0993.3,+08.2,066,0146,1614331053,33.392 47,0023,0031,0993.6,+08.4,064,0113,1614331353,33.457 45,0017,0023,0993.7,+08.7,061,0093,1614331653,33.536 47,0018,0024,0993.4,+09.0,060,0102,1614331953,33.546 45,0021,0028,0993.3,+09.2,060,0106,1614332253,33.533 49,0018,0024,0993.6,+09.4,060,0092,1614332553,33.535 49,0016,0022,0993.5,+09.6,058,0111,1614332853,33.53 49,0016,0022,0993.4,+09.9,057,0114,1614333153,33.52 47,0021,0028,0993.2,+10.1,056,0118,1614333453,33.522 49,0022,0029,0993.3,+10.4,055,0131,1614333753,33.583 47,0019,0026,0993.6,+10.5,055,0127,1614334053,33.522 45,0020,0027,0993.3,+10.7,055,0135,1614334353,33.524 49,0021,0028,0993.1,+11.0,054,0116,1614334653,33.513 49,0018,0024,0993.0,+11.0,053,0113,1614334953,33.527 49,0020,0027,0993.4,+11.3,053,0118,1614335253,33.667 47,0024,0032,0993.2,+11.4,053,0135,1614335553,33.661 42,0023,0031,0993.4,+11.7,054,0104,1614335853,33.725 45,0023,0031,0993.1,+12.0,053,0133,1614336153,33.662 30,0022,0029,0993.2,+12.1,051,0124,1614336453,33.653 30,0022,0029,0993.1,+12.4,050,0107,1614336753,33.662 28,0021,0028,0993.2,+12.7,050,0125,1614337053,33.648 28,0025,0034,0992.8,+12.9,048,0116,1614337353,33.642 40,0019,0026,0992.8,+13.1,048,0119,1614337653,33.645 33,0021,0028,0992.9,+13.3,048,0110,1614337953,33.633 37,0022,0029,0993.0,+13.6,047,0104,1614338253,33.646 40,0021,0028,0992.6,+13.8,044,0108,1614338553,33.707 37,0018,0024,0992.6,+14.2,044,0127,1614338853,33.782 40,0027,0037,0992.7,+14.4,043,0138,1614339153,33.778 40,0021,0028,0992.7,+14.7,043,0109,1614339453,33.782 37,0025,0034,0992.4,+14.9,043,0106,1614339753,33.768 40,0033,0045,0992.6,+15.1,039,0130,1614340053,33.769 42,0015,0021,0992.5,+15.3,039,0108,1614340353,33.759 40,0021,0028,0992.1,+15.3,038,0137,1614340653,33.815 42,0016,0022,0992.0,+15.4,038,0105,1614340953,33.761 40,0017,0023,0992.1,+15.4,038,0125,1614341253,33.761 45,0020,0027,0992.0,+15.6,038,0141,1614341553,33.755 42,0019,0026,0992.0,+15.7,037,0093,1614341853,33.765 40,0019,0026,0992.1,+15.8,038,0118,1614342153,33.76 42,0024,0032,0991.9,+15.7,037,0120,1614342453,33.958 42,0023,0031,0991.8,+15.6,038,0132,1614342753,33.885 40,0020,0027,0991.8,+15.7,038,0104,1614343053,33.877 42,0019,0026,0992.0,+15.7,038,0105,1614343353,33.942 42,0022,0029,0991.6,+15.8,038,0117,1614343653,33.877 42,0020,0027,0991.7,+15.7,038,0109,1614343953,33.872 42,0020,0027,0991.4,+15.7,038,0108,1614344253,33.869 40,0017,0023,0991.3,+15.9,038,0101,1614344553,33.861 40,0020,0027,0991.5,+15.9,037,0134,1614344853,33.863 40,0022,0029,0991.4,+16.0,038,0110,1614345153,33.854 42,0018,0024,0991.2,+16.1,038,0123,1614345453,33.931 42,0021,0028,0991.2,+16.2,037,0131,1614345753,33.876 37,0025,0034,0991.4,+16.3,037,0105,1614346054,34.005 49,0020,0027,0991.4,+16.3,036,0114,1614346353,33.993 37,0020,0027,0991.3,+16.4,037,0111,1614346653,33.994 37,0023,0031,0991.3,+16.4,037,0123,1614346953,33.995 40,0020,0027,0991.1,+16.4,037,0096,1614347253,33.991 40,0022,0029,0990.9,+16.4,037,0129,1614347554,34.046 45,0024,0032,0991.0,+16.5,037,0119,1614347853,33.985 42,0019,0026,0991.0,+16.5,036,0114,1614348153,33.986 42,0013,0017,0991.0,+16.4,035,0131,1614348453,33.959 40,0017,0023,0991.0,+16.4,035,0096,1614348753,33.972 42,0018,0024,0991.0,+16.4,034,0125,1614349053,33.965 42,0020,0027,0991.1,+16.4,035,0123,1614349353,33.977 42,0023,0031,0991.0,+16.4,034,0100,1614349654,34.108 42,0019,0026,0990.7,+16.3,034,0120,1614349954,34.181 42,0027,0037,0990.6,+16.3,034,0109,1614350254,34.103 45,0021,0028,0990.8,+16.3,034,0119,1614350554,34.092 42,0022,0029,0990.5,+16.2,034,0103,1614350854,34.088 42,0023,0031,0990.5,+16.2,035,0140,1614351154,34.093 42,0020,0027,0990.5,+16.2,035,0115,1614351454,34.092 42,0019,0026,0990.5,+16.5,035,0120,1614351754,34.082 42,0024,0032,0990.6,+16.5,035,0135,1614352054,34.157 45,0017,0023,0990.7,+16.7,036,0136,1614352354,34.14 42,0021,0028,0990.4,+16.6,036,0117,1614352654,34.06 45,0028,0038,0990.4,+16.4,037,0096,1614352954,34.073 45,0019,0026,0990.6,+16.3,037,0100,1614353254,34.208 45,0024,0032,0990.7,+16.3,038,0114,1614353554,34.201 45,0029,0039,0990.2,+16.1,038,0106,1614353854,34.201 42,0021,0028,0990.5,+15.9,039,0132,1614354154,34.198 47,0026,0036,0990.5,+15.7,040,0126,1614354454,34.197 42,0026,0036,0990.5,+15.5,041,0117,1614354754,34.199 45,0022,0029,0990.5,+15.3,041,0131,1614355054,34.189 40,0029,0039,0990.6,+15.1,043,0119,1614355354,34.196 40,0028,0038,0990.5,+14.7,043,0104,1614355654,34.187 40,0024,0032,0990.6,+14.4,044,0109,1614355954,34.175 40,0027,0037,0990.4,+14.3,045,0108,1614356254,34.17 40,0023,0031,0990.6,+14.0,046,0114,1614356554,34.185 42,0023,0031,0990.5,+13.7,047,0123,1614356854,34.321 42,0023,0031,0990.3,+13.4,048,0101,1614357154,34.316 45,0020,0027,0990.3,+13.0,049,0123,1614357454,34.313 42,0075,0101,0990.5,+12.8,050,0137,1614357754,34.321 45,0040,0054,0990.6,+12.6,051,0112,1614358054,34.308 37,0027,0037,0990.7,+12.3,052,0113,1614358354,34.308 37,0028,0038,0990.5,+12.0,053,0124,1614358654,34.296 42,0030,0042,0990.6,+11.7,054,0111,1614358954,34.297 42,0027,0037,0990.8,+11.5,055,0134,1614359254,34.296 40,0027,0037,0990.4,+11.2,056,0132,1614359554,34.293 45,0027,0037,0990.6,+11.1,057,0141,1614359854,34.373 37,0029,0039,0990.3,+10.9,058,0126,1614360154,34.29 42,0024,0032,0990.4,+10.8,058,0129,1614360454,34.428 40,0031,0043,0990.6,+10.7,059,0105,1614360754,34.43 40,0029,0039,0990.6,+10.5,060,0120,1614361054,34.419 30,0025,0034,0990.8,+10.4,061,0106,1614361354,34.425 40,0027,0037,0990.7,+10.3,061,0126,1614361654,34.493 33,0030,0042,0990.6,+10.2,062,0116,1614361954,34.415 37,0039,0053,0990.5,+10.1,062,0122,1614362254,34.406 33,0044,0059,0990.6,+10.0,062,0126,1614362554,34.41 40,0042,0057,0990.7,+09.9,063,0109,1614362854,34.407 45,0079,0107,0990.6,+09.9,063,0111,1614363154,34.408 42,0046,0063,0990.6,+09.9,063,0133,1614363454,34.402 35,0031,0043,0990.5,+09.9,063,0120,1614363754,34.416 37,0026,0036,0990.5,+09.9,063,0104,1614364054,34.554 35,0025,0034,0990.7,+09.8,064,0127,1614364354,34.551 42,0033,0045,0990.5,+09.8,064,0109,1614364654,34.545 42,0023,0031,0990.6,+09.7,064,0132,1614364954,34.546 35,0033,0045,0990.8,+09.7,064,0106,1614365254,34.543 40,0023,0031,0990.6,+09.6,064,0130,1614365554,34.536 42,0021,0028,0990.8,+09.6,064,0105,1614365854,34.547 45,0027,0037,0990.7,+09.6,064,0115,1614366154,34.528 35,0027,0037,0990.8,+09.6,064,0116,1614366454,34.534 42,0025,0034,0990.7,+09.7,065,0106,1614366754,34.535 37,0024,0032,0990.8,+09.6,065,0122,1614367054,34.515 42,0021,0028,0990.8,+09.7,065,0131,1614367354,34.542 45,0021,0028,0990.7,+09.7,065,0130,1614367654,34.677 42,0024,0032,0990.9,+09.7,065,0098,1614367954,34.683 35,0024,0032,0990.6,+09.6,065,0129,1614368254,34.671 35,0026,0036,0990.7,+09.6,065,0132,1614368554,34.672 35,0027,0037,0990.6,+09.5,065,0105,1614368854,34.666 37,0025,0034,0990.5,+09.5,065,0120,1614369154,34.653 21,0023,0031,0990.5,+09.5,065,0127,1614369454,34.666 30,0030,0042,0990.7,+09.4,065,0124,1614369754,34.651 45,0024,0032,0990.7,+09.5,065,0107,1614370054,34.726 30,0028,0038,0990.6,+09.6,065,0115,1614370354,34.747 30,0026,0036,0990.7,+09.6,064,0115,1614370654,34.645 30,0021,0028,0991.0,+09.7,064,0119,1614370954,34.661 37,0028,0038,0991.1,+09.8,064,0126,1614371254,34.799 40,0024,0032,0991.4,+09.8,063,0113,1614371554,34.803 40,0024,0032,0991.4,+10.3,061,0120,1614371854,34.789 33,0024,0032,0991.3,+10.3,061,0121,1614372154,34.787 40,0024,0032,0991.4,+10.5,060,0111,1614372454,34.787 35,0028,0038,0991.6,+10.4,062,0112,1614373054,34.782 42,0024,0032,0991.4,+10.3,062,0125,1614373354,34.783 40,0022,0029,0991.4,+10.3,062,0130,1614373654,34.786 30,0027,0037,0991.2,+10.2,062,0117,1614373954,34.852 35,0021,0028,0991.4,+10.2,062,0118,1614374254,34.771 37,0022,0029,0991.3,+10.2,062,0129,1614374554,34.862 35,0022,0029,0991.7,+10.1,062,0102,1614375154,34.993 30,0028,0038,0991.4,+10.0,063,0133,1614375454,34.911 28,0023,0031,0991.3,+09.9,064,0124,1614375754,34.911 33,0023,0031,0991.4,+09.9,066,0122,1614376054,34.904 33,0032,0044,0991.6,+09.8,067,0106,1614376354,34.901 33,0021,0028,0991.5,+09.6,070,0109,1614376654,34.903 28,0024,0032,0991.8,+09.4,072,0117,1614376954,34.9 30,0027,0037,0991.9,+09.3,073,0129,1614377554,34.883 33,0022,0029,0992.3,+09.2,074,0103,1614377854,34.903 30,0028,0038,0991.9,+09.1,075,0107,1614378154,34.908 35,0034,0047,0992.1,+09.2,078,0122,1614378755,35.032 37,0030,0042,0992.2,+09.2,077,0122,1614379055,35.034 35,0033,0045,0992.5,+09.1,077,0136,1614379355,35.023 35,0028,0038,0992.7,+09.0,077,0124,1614379655,35.044 33,0030,0042,0992.7,+08.9,076,0116,1614379955,35.022 35,0021,0028,0992.8,+08.7,077,0146,1614380255,35.024 35,0023,0031,0992.7,+08.5,076,0117,1614380555,35.016 28,0011,0015,0993.0,+08.3,075,0134,1614381155,35.092 35,0009,0012,0993.1,+08.2,074,0123,1614381455,35.008 35,0010,0013,0993.1,+08.1,075,0097,1614381755,35.012 35,0011,0015,0993.6,+08.0,075,0134,1614382055,35.248 33,0009,0012,0993.5,+07.9,075,0091,1614382355,35.151 35,0009,0012,0993.8,+07.8,075,0120,1614382655,35.153 35,0006,0008,0993.8,+07.7,074,0121,1614382955,35.153 35,0004,0006,0993.5,+07.5,074,0124,1614383255,35.163 33,0004,0006,0993.8,+07.4,074,0111,1614383555,35.147 33,0003,0005,0993.7,+07.3,073,0124,1614383855,35.15 33,0005,0007,0993.7,+07.2,074,0125,1614384155,35.141 35,0005,0007,0993.8,+07.2,074,0124,1614384455,35.14 35,0003,0005,0994.1,+07.1,074,0116,1614384755,35.148 33,0003,0005,0994.1,+07.0,073,0126,1614385055,35.156 35,0003,0005,0994.1,+06.9,074,0111,1614385355,35.163 35,0003,0005,0994.2,+06.8,074,0129,1614385655,35.099 35,0003,0005,0994.3,+06.7,074,0122,1614385955,35.292 35,0003,0005,0994.2,+06.7,075,0116,1614386255,35.303 35,0003,0005,0994.6,+06.6,075,0127,1614386555,35.29 35,0003,0005,0994.3,+06.5,076,0112,1614386855,35.307 30,0003,0005,0994.6,+06.4,074,0128,1614387155,35.288 35,0001,0002,0994.5,+06.1,075,0112,1614387455,35.296 35,0003,0005,0994.7,+05.9,074,0136,1614387755,35.288 35,0004,0006,0995.1,+05.8,075,0117,1614388055,35.277 35,0003,0005,0994.9,+05.7,076,0123,1614388355,35.286 35,0003,0005,0994.9,+05.6,077,0118,1614388655,35.274 35,0005,0007,0995.3,+05.6,078,0114,1614388955,35.295 35,0003,0005,0995.0,+05.4,078,0149,1614389255,35.24 35,0004,0006,0994.9,+05.4,078,0138,1614389555,35.52 35,0003,0005,0995.3,+05.3,078,0107,1614389855,35.422 35,0004,0006,0995.4,+05.3,078,0133,1614390155,35.44 49,0005,0007,0995.3,+05.2,079,0119,1614390455,35.424 40,0003,0005,0995.5,+04.9,076,0129,1614390755,35.422 37,0003,0005,0995.4,+04.8,077,0124,1614391055,35.502 40,0003,0005,0995.5,+04.8,078,0117,1614391355,35.423 40,0003,0005,0995.3,+04.7,078,0117,1614391655,35.422 40,0003,0005,0995.6,+04.6,078,0112,1614391955,35.227 37,0005,0007,0995.5,+04.4,078,0111,1614392255,35.422 37,0005,0007,0995.6,+04.4,079,0116,1614392555,35.238 37,0004,0006,0995.7,+04.3,079,0113,1614392855,35.378 37,0004,0006,0995.8,+04.2,079,0130,1614393155,35.371 37,0005,0007,0995.6,+04.3,079,0097,1614393455,35.377 37,0009,0012,0995.7,+04.2,080,0124,1614393755,35.565 37,0005,0007,0995.6,+04.2,080,0124,1614394055,35.568 37,0007,0010,0995.5,+04.2,080,0118,1614394355,35.374 35,0005,0007,0995.6,+04.1,080,0114,1614394655,35.566 40,0005,0007,0995.9,+04.1,080,0136,1614394955,35.371 40,0004,0006,0995.7,+04.1,080,0107,1614395255,35.465 37,0004,0006,0996.1,+04.1,080,0113,1614395555,35.378 37,0005,0007,0996.0,+04.0,080,0110,1614395855,35.369 33,0005,0007,0995.7,+03.9,080,0133,1614396155,35.579 35,0008,0011,0995.7,+03.9,080,0100,1614396455,35.519 37,0007,0010,0995.8,+03.8,080,0109,1614396755,35.521 35,0006,0008,0996.1,+03.7,080,0123,1614397055,35.516 37,0008,0011,0996.2,+03.8,080,0133,1614397355,35.707 37,0003,0005,0996.1,+03.7,080,0132,1614397655,35.706 37,0004,0006,0996.1,+03.7,080,0113,1614397955,35.704 37,0005,0007,0995.9,+03.7,080,0116,1614398255,35.708 37,0005,0007,0996.1,+03.7,080,0120,1614398555,35.71 33,0006,0008,0996.0,+03.5,080,0134,1614398855,35.51 37,0006,0008,0996.0,+03.5,080,0112,1614399155,35.513 35,0005,0007,0996.1,+03.6,080,0111,1614399455,35.515 35,0005,0007,0996.3,+03.5,080,0146,1614399755,35.524 35,0005,0007,0996.3,+03.5,080,0124,1614400055,35.859 37,0074,0100,0996.5,+03.4,080,0105,1614400355,35.662 37,0029,0039,0996.3,+03.4,080,0099,1614400655,35.671 33,0004,0006,0996.7,+03.4,080,0119,1614400955,35.659 37,0008,0011,0996.5,+03.4,081,0127,1614401255,35.854 40,0007,0010,0996.6,+03.4,081,0114,1614401555,35.662 37,0005,0007,0997.1,+03.4,081,0107,1614401855,35.661 40,0034,0047,0997.1,+03.4,081,0100,1614402155,35.66 37,0008,0011,0996.9,+03.3,081,0121,1614402455,35.661 40,0015,0021,0997.0,+03.4,081,0116,1614402755,35.661 37,0012,0016,0996.7,+03.3,081,0114,1614403055,35.659 37,0014,0018,0996.9,+03.3,081,0115,1614403355,35.685 40,0007,0010,0997.0,+03.3,081,0119,1614403655,35.811 37,0007,0010,0996.8,+03.3,081,0118,1614403955,35.803 37,0004,0006,0997.0,+03.3,081,0098,1614404256,36.004 40,0005,0007,0997.1,+03.3,081,0116,1614404555,35.912 40,0003,0005,0997.2,+03.3,082,0112,1614404855,35.812 40,0011,0015,0997.1,+03.3,081,0114,1614405155,35.913 35,0013,0017,0997.2,+03.3,081,0118,1614405455,35.806 35,0007,0010,0997.4,+03.4,081,0105,1614405755,35.807 35,0005,0007,0997.6,+03.4,082,0106,1614406055,35.808 35,0007,0010,0997.6,+03.4,081,0115,1614406355,35.811 35,0007,0010,0997.7,+03.4,081,0100,1614406655,35.802 37,0005,0007,0997.4,+03.5,081,0093,1614406955,35.823 40,0006,0008,0997.4,+03.5,081,0118,1614407256,36.052 35,0009,0012,0997.4,+03.5,081,0096,1614407555,35.947 35,0009,0012,0997.9,+03.5,081,0126,1614407856,36.049 37,0007,0010,0997.7,+03.4,081,0126,1614408156,36.144 37,0015,0021,0997.6,+03.4,081,0117,1614408455,35.951 37,0025,0034,0997.8,+03.4,080,0116,1614408755,35.945 42,0011,0015,0997.8,+03.3,081,0134,1614409056,36.148 42,0004,0006,0997.9,+03.4,081,0109,1614409355,35.946 42,0007,0010,0997.9,+03.4,081,0119,1614409656,36.114 42,0011,0015,0998.2,+03.5,081,0128,1614409956,36.141 45,0007,0010,0998.1,+03.6,081,0115,1614410256,36.149 47,0007,0010,0998.3,+03.6,081,0116,1614410556,36.155 52,0011,0015,0998.1,+03.7,080,0105,1614410856,36.301 49,0006,0008,0998.5,+03.7,080,0116,1614411156,36.301 42,0005,0007,0998.1,+03.8,081,0123,1614411456,36.281 45,0006,0008,0998.1,+03.8,080,0120,1614411756,36.279 49,0006,0008,0998.2,+03.9,080,0117,1614412056,36.384 45,0005,0007,0998.4,+04.0,081,0131,1614412356,36.089 45,0004,0006,0998.2,+04.2,080,0121,1614412656,36.284 52,0007,0010,0998.3,+04.3,080,0119,1614412956,36.091 52,0007,0010,0998.3,+04.5,080,0109,1614413256,36.087 45,0008,0011,0998.0,+04.7,080,0115,1614413556,36.293 52,0013,0017,0998.4,+04.8,080,0118,1614413856,36.09 52,0007,0010,0998.5,+04.9,078,0120,1614414156,36.101 52,0010,0013,0998.2,+05.1,078,0119,1614414456,36.338 49,0017,0023,0998.5,+05.3,076,0116,1614414756,36.433 45,0025,0034,0998.3,+05.5,078,0104,1614415056,36.232 49,0009,0012,0998.5,+05.7,075,0096,1614415356,36.441 42,0011,0015,0998.6,+05.8,073,0096,1614415656,36.426 45,0067,0091,0998.5,+05.9,071,0120,1614415956,36.229 35,0011,0015,0998.7,+06.0,074,0101,1614416256,36.424 42,0009,0012,0998.6,+06.0,074,0115,1614416556,36.23 45,0011,0015,0998.6,+06.0,074,0107,1614416856,36.421 47,0009,0012,0998.8,+05.9,070,0122,1614417156,36.224 45,0011,0015,0998.8,+06.0,071,0107,1614417456,36.529 42,0010,0013,0998.8,+06.0,072,0115,1614417756,36.243 47,0010,0013,0998.8,+06.0,071,0103,1614418056,36.568 42,0008,0011,0998.9,+06.2,068,0112,1614418356,36.37 45,0009,0012,0998.9,+06.3,070,0140,1614418656,36.572 45,0009,0012,0999.1,+06.6,069,0112,1614418956,36.559 35,0009,0012,0999.3,+07.0,069,0105,1614419256,36.667 42,0009,0012,0999.3,+07.4,067,0121,1614419556,36.562 42,0007,0010,0999.3,+07.4,065,0127,1614419856,36.364 45,0007,0010,0999.4,+07.1,063,0114,1614420156,36.36 42,0012,0016,0999.1,+07.2,063,0131,1614420456,36.556 42,0007,0010,0999.3,+07.3,062,0112,1614420756,36.462 40,0005,0007,0999.3,+07.4,058,0133,1614421056,36.359 45,0011,0015,0999.2,+07.3,059,0122,1614421356,36.566 42,0009,0012,0999.2,+07.4,060,0116,1614421656,36.713 42,0009,0012,0999.5,+07.4,061,0131,1614421956,36.705 40,0009,0012,0999.7,+07.9,061,0130,1614422556,36.699 42,0009,0012,0999.5,+07.8,059,0123,1614422856,36.694 40,0008,0011,0999.6,+07.7,056,0117,1614423156,36.692 45,0008,0011,0999.5,+08.2,055,0115,1614423756,36.498 45,0007,0010,0999.6,+08.3,053,0136,1614424056,36.493 42,0009,0012,0999.4,+08.4,052,0130,1614424356,36.68 45,0007,0010,0999.1,+08.5,053,0126,1614424956,36.511 42,0008,0011,0999.2,+08.5,050,0111,1614425256,36.637 42,0007,0010,0999.6,+08.2,048,0122,1614425556,36.636 40,0006,0008,0999.3,+08.0,050,0131,1614425856,36.631 45,0008,0011,0999.4,+07.8,050,0115,1614426156,36.83 47,0008,0011,0999.3,+07.6,051,0121,1614426456,36.63 45,0008,0011,0999.3,+07.5,053,0102,1614426756,36.632 35,0008,0011,0999.1,+07.6,050,0113,1614427056,36.632 40,0007,0010,0999.1,+07.7,052,0112,1614427356,36.63 42,0007,0010,0999.5,+07.8,052,0115,1614427656,36.62 42,0006,0008,0999.6,+07.9,049,0099,1614427956,36.633 37,0007,0010,0999.3,+08.1,049,0106,1614428256,36.814 42,0007,0010,0999.1,+08.4,052,0105,1614428556,36.825 45,0006,0008,0999.0,+08.5,052,0115,1614428856,36.949 45,0004,0006,0999.2,+08.5,050,0140,1614429156,36.95 45,0008,0011,0999.6,+08.5,050,0106,1614429456,36.952 45,0006,0008,0999.2,+08.6,049,0108,1614429756,36.952 45,0007,0010,0999.0,+09.1,050,0124,1614430056,36.942 42,0006,0008,0999.2,+09.4,051,0096,1614430356,36.946 45,0007,0010,0999.0,+09.3,047,0127,1614430656,36.944 42,0007,0010,0999.0,+09.4,048,0111,1614430956,36.945 45,0008,0011,0999.0,+09.3,046,0109,1614431256,36.943 40,0007,0010,0999.0,+09.3,046,0115,1614431556,36.928 42,0006,0008,0999.0,+09.4,046,0114,1614431856,36.938 42,0008,0011,0999.0,+09.4,046,0130,1614432156,36.948 45,0006,0008,0998.9,+09.4,047,0118,1614432457,37.07 40,0007,0010,0999.1,+09.5,047,0105,1614432757,37.069 45,0009,0012,0998.8,+09.3,047,0127,1614433057,37.072 40,0008,0011,0998.9,+09.4,048,0112,1614433357,37.067 47,0006,0008,0999.0,+09.6,048,0095,1614433657,37.07 45,0006,0008,0998.8,+09.4,045,0107,1614433957,37.067 47,0005,0007,0999.1,+09.8,046,0121,1614434257,37.18 42,0007,0010,0998.9,+10.0,046,0125,1614434557,37.059 42,0007,0010,0999.1,+09.8,044,0111,1614434857,37.057 45,0006,0008,0999.1,+09.9,047,0118,1614435157,37.068 42,0005,0007,0999.1,+09.5,045,0113,1614435457,37.044 47,0007,0010,0998.8,+09.6,046,0111,1614435757,37.056 42,0006,0008,0998.9,+09.6,047,0123,1614436057,37.188 45,0007,0010,0998.9,+09.6,049,0123,1614436357,37.191 45,0008,0011,0998.8,+09.4,046,0103,1614436657,37.185 42,0008,0011,0998.7,+09.2,048,0102,1614436957,37.183 40,0007,0010,0998.8,+09.2,050,0116,1614437257,37.179 42,0006,0008,0998.6,+09.0,050,0115,1614437557,37.297 45,0009,0012,0998.7,+09.2,051,0114,1614437857,37.187 45,0007,0010,0998.8,+09.3,049,0116,1614438157,37.182 42,0008,0011,0998.8,+09.4,048,0127,1614438457,37.175 45,0005,0007,0998.8,+10.0,047,0114,1614438757,37.172 45,0008,0011,0998.9,+10.5,047,0132,1614439057,37.182 45,0007,0010,0998.5,+10.2,047,0107,1614439357,37.196 47,0007,0010,0998.6,+10.3,047,0113,1614439657,37.314 47,0007,0010,0999.0,+10.2,047,0111,1614439957,37.313 47,0007,0010,0998.7,+10.2,048,0113,1614440257,37.304 47,0006,0008,0998.9,+09.4,048,0100,1614440557,37.441 47,0007,0010,0998.7,+09.3,049,0115,1614440857,37.431 37,0007,0010,0998.7,+09.1,050,0101,1614441157,37.427 42,0007,0010,0998.7,+08.8,050,0130,1614441457,37.299 47,0007,0010,0998.7,+08.6,051,0128,1614441757,37.414 37,0008,0011,0998.6,+08.4,052,0113,1614442057,37.104 45,0008,0011,0998.5,+08.1,053,0125,1614442357,37.293 42,0008,0011,0998.9,+07.8,053,0109,1614442657,37.296 42,0007,0010,0998.4,+07.5,054,0111,1614442957,37.132 45,0021,0028,0998.6,+05.9,061,0109,1614444758,38.367 42,0018,0024,0998.8,+05.7,062,0115,1614445058,38.37 45,0025,0034,0998.8,+05.5,063,0132,1614445358,38.563 45,0012,0016,0998.9,+05.3,064,0122,1614445658,38.37 42,0011,0015,0998.7,+05.3,064,0132,1614445958,38.367 42,0012,0016,0998.6,+05.2,064,0103,1614446258,38.364 45,0011,0015,0998.8,+05.2,065,0122,1614446557,37.305 45,0010,0013,0998.8,+05.3,064,0110,1614446857,37.3 45,0009,0012,0998.7,+05.3,064,0122,1614447157,37.301 40,0033,0045,0998.8,+05.3,065,0115,1614447457,37.306 45,0043,0058,0998.8,+05.4,065,0119,1614447757,37.298 42,0021,0028,0999.0,+05.4,065,0098,1614448057,37.301 42,0016,0022,0998.8,+05.4,066,0114,1614448357,37.294 42,0016,0022,0999.1,+05.4,066,0105,1614448657,37.294 42,0011,0015,0999.0,+05.3,066,0103,1614448957,37.493 42,0012,0016,0999.0,+05.3,066,0127,1614449257,37.488 42,0012,0016,0998.9,+05.3,066,0121,1614449557,37.291 42,0012,0016,0999.2,+05.3,066,0130,1614449857,37.295 45,0012,0016,0999.1,+05.3,066,0124,1614450157,37.497 45,0013,0017,0999.1,+05.3,067,0106,1614450457,37.458 45,0011,0015,0999.2,+05.2,067,0122,1614450757,37.498 45,0011,0015,0999.5,+05.3,067,0123,1614451057,37.504 47,0011,0015,0999.4,+05.3,068,0100,1614451357,37.508 47,0015,0021,0999.5,+05.3,068,0118,1614451657,37.5 45,0021,0028,0999.5,+05.3,068,0107,1614451957,37.496 45,0022,0029,0999.7,+05.3,068,0105,1614452257,37.688 47,0010,0013,0999.3,+05.2,068,0110,1614452557,37.494 45,0010,0013,0999.4,+05.1,068,0127,1614452857,37.69 45,0009,0012,0999.8,+05.0,068,0123,1614453157,37.489 45,0011,0015,0999.3,+04.9,068,0108,1614453457,37.694 45,0011,0015,0999.2,+04.7,067,0117,1614453757,37.698 45,0010,0013,0999.4,+04.6,068,0126,1614454057,37.626 45,0010,0013,0999.5,+04.8,067,0128,1614454357,37.619 45,0012,0016,0999.8,+05.0,066,0103,1614454657,37.825 47,0012,0016,0999.8,+05.0,065,0112,1614454957,37.617 45,0012,0016,0999.5,+04.9,066,0119,1614455257,37.811 49,0012,0016,0999.6,+04.8,066,0132,1614455557,37.807 45,0013,0017,0999.9,+04.8,066,0112,1614455857,37.813 45,0013,0017,0999.7,+04.7,066,0110,1614456157,37.81 42,0012,0016,0999.6,+04.6,067,0117,1614456457,37.81 47,0014,0018,0999.5,+04.5,068,0113,1614456757,37.811 42,0014,0018,0999.7,+04.5,067,0103,1614457057,37.802 45,0014,0018,0999.7,+04.5,067,0135,1614457357,37.82 42,0014,0018,0999.7,+04.5,067,0104,1614457657,37.969 47,0014,0018,0999.5,+04.6,067,0088,1614457957,37.964 47,0015,0021,0999.7,+04.6,067,0105,1614458257,37.96 42,0017,0023,0999.9,+04.6,067,0111,1614458557,37.965 47,0019,0026,1000.0,+04.6,067,0112,1614458857,37.96 45,0022,0029,0999.7,+04.7,067,0130,1614459157,37.955 47,0019,0026,0999.9,+04.7,067,0125,1614459457,37.962 47,0016,0022,0999.8,+04.7,066,0121,1614459757,37.957 47,0020,0027,1000.0,+04.7,066,0104,1614460057,37.957 45,0017,0023,0999.8,+04.7,065,0114,1614460357,37.956 42,0016,0022,0999.9,+04.6,065,0112,1614460657,37.954 45,0015,0021,1000.0,+04.6,065,0123,1614460957,37.975 45,0016,0022,1000.1,+04.5,065,0120,1614461258,38.099 42,0018,0024,1000.0,+04.5,065,0098,1614461557,37.906 40,0019,0026,1000.1,+04.3,065,0106,1614461857,37.906 42,0016,0022,1000.2,+04.3,065,0127,1614462157,37.907 42,0017,0023,1000.1,+04.2,065,0129,1614462457,37.905 47,0016,0022,0999.9,+04.1,066,0145,1614462757,37.905 47,0012,0016,0999.9,+04.0,065,0130,1614463058,38.1 45,0015,0021,1000.1,+03.9,066,0116,1614463357,37.901 47,0019,0026,1000.1,+03.8,066,0100,1614463658,38.091 47,0015,0021,1000.0,+03.7,067,0115,1614463958,38.09 47,0016,0022,0999.9,+03.7,066,0118,1614464258,38.087 47,0013,0017,1000.1,+03.6,067,0106,1614464558,38.107 45,0015,0021,1000.2,+03.6,066,0114,1614464858,38.244 47,0016,0022,1000.0,+03.6,066,0113,1614465158,38.242 45,0017,0023,0999.9,+03.6,065,0128,1614465458,38.238 45,0015,0021,0999.9,+03.6,065,0145,1614465758,38.245 45,0016,0022,0999.9,+03.6,066,0117,1614466058,38.051 42,0017,0023,1000.0,+03.6,065,0099,1614466358,38.243 42,0015,0021,0999.8,+03.6,066,0127,1614466658,38.243 42,0014,0018,0999.7,+03.6,065,0125,1614466958,38.243 45,0017,0023,0999.9,+03.6,066,0103,1614467258,38.241 47,0017,0023,0999.8,+03.5,066,0121,1614467558,38.044 47,0015,0021,1000.0,+03.5,065,0101,1614467858,38.05 45,0016,0022,0999.8,+03.5,065,0102,1614468158,38.257 45,0017,0023,1000.1,+03.5,065,0110,1614468458,38.387 45,0016,0022,1000.2,+03.4,066,0133,1614468758,38.386 45,0018,0024,0999.9,+03.4,066,0132,1614469058,38.385 47,0020,0027,1000.0,+03.3,066,0116,1614469358,38.388 45,0020,0027,1000.2,+03.2,067,0114,1614469658,38.383 45,0022,0029,1000.0,+03.0,067,0116,1614469958,38.387 45,0019,0026,1000.2,+02.9,067,0133,1614470258,38.199 42,0020,0027,1000.3,+02.9,067,0105,1614470558,38.388 45,0017,0023,1000.0,+02.7,067,0117,1614470858,38.19 45,0015,0021,1000.3,+02.7,068,0103,1614471158,38.195 45,0016,0022,0999.9,+02.6,068,0104,1614471458,38.197 45,0017,0023,1000.0,+02.5,068,0120,1614471758,38.208 47,0018,0024,1000.1,+02.4,069,0150,1614472058,38.348 47,0017,0023,1000.0,+02.2,069,0113,1614472358,38.34 45,0017,0023,0999.9,+02.1,069,0138,1614472658,38.339 45,0015,0021,0999.8,+02.2,069,0109,1614472958,38.338 45,0016,0022,0999.8,+02.2,069,0111,1614473258,38.342 47,0016,0022,0999.7,+02.2,069,0123,1614473558,38.349 47,0017,0023,0999.7,+02.1,069,0105,1614473858,38.339 47,0016,0022,1000.0,+01.9,069,0114,1614474158,38.343 45,0018,0024,0999.8,+01.9,070,0112,1614474458,38.341 45,0019,0026,0999.6,+01.8,070,0123,1614474758,38.345 47,0020,0027,0999.7,+01.6,070,0100,1614475058,38.343 47,0020,0027,0999.9,+01.5,070,0120,1614475358,38.362 45,0018,0024,0999.7,+01.3,070,0116,1614475658,38.487 47,0016,0022,0999.8,+01.1,071,0113,1614475958,38.49 45,0017,0023,0999.6,+01.0,070,0105,1614476258,38.489 47,0015,0021,0999.9,+00.8,071,0113,1614476558,38.496 45,0020,0027,0999.4,+00.7,071,0105,1614476858,38.503 45,0016,0022,0999.5,+00.6,071,0131,1614477158,38.498 45,0015,0021,0999.7,+00.4,072,0112,1614477458,38.493 45,0016,0022,0999.6,+00.3,072,0115,1614477758,38.517 45,0016,0022,0999.6,+00.2,072,0120,1614478058,38.507 45,0017,0023,0999.7,+00.1,073,0102,1614478358,38.502 45,0017,0023,0999.7,+00.0,073,0116,1614478658,38.505 45,0017,0023,0999.4,-00.1,073,0115,1614478958,38.519 47,0017,0023,0999.3,-00.2,073,0111,1614479258,38.655 45,0016,0022,0999.5,+00.1,074,0118,1614479558,38.658 42,0016,0022,0999.6,+00.3,074,0109,1614479858,38.657 45,0017,0023,0999.3,+00.6,074,0116,1614480158,38.652 47,0016,0022,0999.7,+00.7,073,0111,1614480458,38.659 47,0016,0022,0999.4,+01.0,072,0113,1614480758,38.662 45,0014,0018,0999.7,+01.1,071,0093,1614481058,38.657 47,0015,0021,0999.4,+01.2,070,0113,1614481358,38.664 47,0016,0022,0999.4,+01.3,070,0134,1614481658,38.667 45,0016,0022,0999.4,+01.2,070,0136,1614481958,38.666 45,0016,0022,0999.3,+01.1,070,0119,1614482258,38.674 47,0016,0022,0999.3,+01.2,070,0121,1614482558,38.684 47,0015,0021,0999.4,+01.2,070,0097,1614482858,38.819 42,0015,0021,0999.4,+01.3,069,0124,1614483158,38.819 49,0015,0021,0999.4,+01.3,069,0126,1614483458,38.818 45,0016,0022,0999.2,+01.3,069,0130,1614483758,38.818 47,0015,0021,0999.4,+01.2,070,0138,1614484058,38.828 45,0017,0023,0999.3,+01.1,070,0122,1614484358,38.823 47,0017,0023,0999.4,+01.0,070,0115,1614484658,38.822 47,0016,0022,0999.2,+01.0,070,0094,1614484958,38.825 45,0015,0021,0999.5,+00.9,071,0117,1614485258,38.82 47,0015,0021,0999.4,+00.9,071,0125,1614485558,38.818 47,0014,0018,0999.5,+00.9,071,0111,1614485858,38.814 40,0015,0021,0999.1,+00.8,071,0140,1614486158,38.833 40,0015,0021,0999.1,+00.7,071,0115,1614486458,38.985 47,0014,0018,0999.3,+00.8,071,0126,1614486758,38.974 42,0016,0022,0999.2,+00.8,071,0128,1614487058,38.982 47,0015,0021,0999.3,+00.6,072,0112,1614487358,38.974 47,0014,0018,0999.1,+00.6,072,0132,1614487658,38.978 40,0015,0021,0999.0,+00.7,072,0103,1614487958,38.997 49,0016,0022,0999.2,+00.6,072,0096,1614488258,38.978 42,0015,0021,0999.4,+00.6,072,0110,1614488558,38.976 47,0016,0022,0999.4,+00.6,072,0107,1614488858,38.979 49,0016,0022,0999.3,+00.5,072,0128,1614489158,38.974 47,0014,0018,0998.9,+00.4,072,0120,1614489458,38.985 47,0015,0021,0999.2,+00.5,072,0121,1614489758,38.996 47,0015,0021,0999.3,+00.2,072,0120,1614490059,39.128 47,0015,0021,0999.1,+00.4,072,0102,1614490359,39.135 42,0014,0018,0999.1,+00.5,072,0115,1614490659,39.134 40,0015,0021,0999.1,+00.4,072,0101,1614490959,39.144 47,0014,0018,0998.9,+00.2,072,0100,1614491259,39.144 47,0014,0018,0998.7,+00.2,072,0121,1614491559,39.139 42,0015,0021,0998.9,+00.1,072,0116,1614491859,39.134 47,0014,0018,0998.9,+00.0,072,0123,1614492159,39.133 47,0015,0021,0998.9,+00.1,073,0121,1614492459,39.157 42,0014,0018,0998.6,+00.1,073,0115,1614492759,39.138 49,0014,0018,0998.7,+00.3,072,0128,1614493059,39.146 37,0013,0017,0998.8,+00.5,072,0097,1614493359,39.157 47,0022,0029,0998.6,+00.6,072,0101,1614493659,39.285 42,0017,0023,0998.6,+00.6,072,0103,1614493959,39.289 40,0014,0018,0998.6,+00.7,072,0132,1614494259,39.285 42,0014,0018,0998.6,+00.9,071,0126,1614494559,39.309 45,0014,0018,0998.9,+01.1,071,0118,1614494859,39.292 47,0014,0018,0998.7,+01.2,070,0118,1614495159,39.292 47,0015,0021,0998.6,+01.3,069,0129,1614495459,39.31 47,0013,0017,0999.1,+01.6,069,0113,1614495759,39.29 37,0011,0015,0999.0,+01.7,068,0136,1614496059,39.299 42,0015,0021,0999.0,+01.9,068,0118,1614496359,39.287 45,0014,0018,0998.9,+02.2,068,0139,1614496659,39.29 45,0014,0018,0998.9,+02.4,067,0129,1614496959,39.309 47,0015,0021,0998.9,+02.6,066,0118,1614497259,39.446 45,0012,0016,0998.7,+02.8,066,0118,1614497559,39.439 49,0014,0018,0999.1,+03.0,064,0126,1614497859,39.447 49,0013,0017,0999.0,+03.0,064,0113,1614498159,39.442 47,0014,0018,0998.8,+03.1,063,0123,1614498459,39.437 47,0015,0021,0998.7,+03.2,064,0115,1614498759,39.65 49,0014,0018,0999.1,+03.3,063,0110,1614499059,39.629 47,0013,0017,0999.1,+03.4,062,0106,1614499359,39.632 45,0015,0021,0999.0,+03.6,063,0108,1614499659,39.434 47,0014,0018,0999.1,+03.6,062,0115,1614499959,39.632 45,0012,0016,0999.1,+03.6,062,0107,1614500259,39.626 47,0014,0018,0998.7,+03.9,061,0109,1614500559,39.646 47,0012,0016,0999.1,+04.1,061,0111,1614500859,39.581 47,0013,0017,0998.7,+04.2,060,0108,1614501159,39.583 47,0011,0015,0999.0,+04.3,060,0101,1614501459,39.613 47,0012,0016,0998.6,+04.5,060,0120,1614501759,39.599 47,0012,0016,0998.9,+04.5,059,0105,1614502059,39.578 47,0012,0016,0998.6,+04.6,059,0103,1614502359,39.575 47,0013,0017,0998.8,+04.9,060,0123,1614502659,39.774 49,0011,0015,0998.9,+05.2,057,0126,1614502959,39.577 47,0011,0015,0998.6,+05.1,058,0127,1614503259,39.772 45,0012,0016,0998.7,+05.3,058,0115,1614503559,39.577 54,0011,0015,0998.9,+05.4,058,0098,1614503859,39.767 45,0011,0015,0998.5,+05.3,057,0113,1614504159,39.611 45,0011,0015,0998.8,+05.4,057,0117,1614504459,39.941 49,0008,0011,0998.7,+05.4,057,0103,1614504759,39.724 45,0011,0015,0998.6,+05.6,057,0110,1614505059,39.724 49,0011,0015,0999.0,+05.7,057,0118,1614505359,39.918 47,0012,0016,0998.6,+05.6,056,0121,1614505659,39.745 49,0010,0013,0998.6,+05.6,056,0120,1614505959,39.914 45,0010,0013,0998.8,+05.8,055,0136,1614506259,39.726 45,0011,0015,0998.7,+05.7,057,0107,1614506559,39.72 45,0011,0015,0998.5,+05.6,056,0113,1614506859,39.724 49,0010,0013,0998.5,+06.0,056,0117,1614507159,39.724 45,0010,0013,0998.6,+05.9,055,0122,1614507459,39.739 45,0010,0013,0998.5,+06.0,055,0100,1614507759,39.752 45,0009,0012,0998.5,+05.9,054,0123,1614508059,39.892 47,0009,0012,0998.5,+06.2,055,0115,1614508360,40.055 47,0009,0012,0998.3,+06.1,054,0108,1614508659,39.888 47,0009,0012,0998.8,+06.3,053,0118,1614508960,40.052 47,0009,0012,0998.5,+06.3,053,0107,1614509260,40.05 47,0010,0013,0998.2,+06.4,054,0124,1614509560,40.052 45,0010,0013,0998.2,+06.5,055,0105,1614509860,40.051 49,0009,0012,0998.5,+06.6,053,0110,1614510160,40.075 45,0009,0012,0998.3,+06.8,051,0097,1614510460,40.047 42,0010,0013,0998.2,+06.8,051,0135,1614510759,39.872 45,0008,0011,0998.2,+06.9,051,0112,1614511059,39.849 47,0010,0013,0998.3,+06.9,052,0098,1614511359,39.869 45,0009,0012,0998.0,+06.9,051,0111,1614511660,40.005 45,0007,0010,0998.0,+07.0,050,0113,1614511960,40.218 45,0008,0011,0997.8,+07.0,049,0109,1614512260,40.019 49,0010,0013,0997.8,+07.1,050,0124,1614512560,40.025 47,0008,0011,0997.9,+07.2,050,0109,1614512860,40.018 52,0009,0012,0997.7,+07.3,050,0122,1614513159,39.988 47,0008,0011,0997.7,+07.3,050,0119,1614513459,39.987 52,0011,0015,0997.6,+07.4,049,0112,1614513760,40.015 47,0007,0010,0997.8,+07.4,049,0116,1614514059,39.984 47,0008,0011,0997.3,+07.6,047,0126,1614514660,40.205 42,0012,0016,0997.6,+07.7,049,0116,1614514960,40.19 45,0012,0016,0997.3,+07.8,047,0106,1614515260,40.125 45,0008,0011,0997.3,+07.8,048,0121,1614515560,40.346 45,0010,0013,0997.4,+07.9,047,0118,1614515860,40.341 45,0007,0010,0997.2,+08.0,047,0099,1614516160,40.118 45,0007,0010,0997.1,+08.1,046,0107,1614516460,40.121 45,0008,0011,0997.1,+08.1,046,0116,1614516760,40.309 42,0007,0010,0996.9,+08.2,047,0119,1614517060,40.145 33,0008,0011,0996.9,+08.2,046,0124,1614517360,40.31 35,0006,0008,0996.8,+08.4,046,0119,1614517660,40.334 40,0007,0010,0996.9,+08.5,046,0131,1614517960,40.301 47,0007,0010,0996.8,+08.6,046,0142,1614518260,40.106 45,0007,0010,0996.6,+08.7,044,0109,1614518560,40.12 40,0006,0008,0996.5,+08.7,046,0131,1614518860,40.457 47,0007,0010,0996.6,+09.1,046,0121,1614519160,40.44 40,0006,0008,0996.7,+09.1,045,0113,1614519460,40.443 47,0007,0010,0996.5,+09.2,045,0122,1614519760,40.247 49,0007,0010,0996.4,+08.9,044,0118,1614520060,40.441 47,0007,0010,0996.4,+08.8,045,0112,1614520360,40.433 45,0007,0010,0996.5,+08.9,046,0133,1614520660,40.437 45,0006,0008,0996.3,+08.9,045,0096,1614520960,40.467 47,0007,0010,0996.3,+08.9,045,0120,1614521260,40.434 45,0007,0010,0996.3,+08.9,046,0148,1614521560,40.429 47,0006,0008,0996.5,+09.0,046,0108,1614521860,40.428 40,0006,0008,0996.2,+09.1,046,0123,1614522160,40.44 45,0007,0010,0996.1,+09.1,046,0116,1614522460,40.568 40,0008,0011,0996.3,+09.3,046,0116,1614522760,40.56 45,0008,0011,0996.0,+09.4,046,0117,1614523060,40.563 47,0007,0010,0996.2,+09.6,046,0112,1614523360,40.562 45,0007,0010,0996.3,+09.6,046,0129,1614523660,40.561 40,0006,0008,0995.9,+09.7,047,0126,1614523960,40.566 40,0009,0012,0996.0,+10.2,046,0100,1614524260,40.557 45,0007,0010,0996.0,+11.1,044,0115,1614524560,40.545 42,0008,0011,0995.8,+10.9,043,0137,1614524860,40.543 45,0007,0010,0995.9,+10.2,043,0101,1614525160,40.535 37,0010,0013,0996.0,+09.9,044,0115,1614525460,40.539 47,0007,0010,0996.1,+09.6,046,0112,1614525760,40.56 45,0007,0010,0995.9,+09.4,045,0097,1614526060,40.72 45,0004,0006,0995.6,+09.2,045,0136,1614526360,40.721 47,0007,0010,0996.0,+09.1,046,0107,1614526660,40.683 45,0006,0008,0995.7,+08.9,046,0127,1614526960,40.677 45,0008,0011,0995.8,+08.8,046,0126,1614527260,40.682 45,0007,0010,0995.6,+08.6,047,0124,1614527560,40.675 47,0007,0010,0995.5,+08.5,047,0111,1614527860,40.709 45,0006,0008,0995.9,+08.3,048,0129,1614528160,40.679 40,0007,0010,0995.6,+08.1,048,0105,1614528460,40.478 47,0009,0012,0995.9,+08.0,048,0099,1614528760,40.674 47,0005,0007,0995.7,+07.8,048,0132,1614529060,40.669 40,0006,0008,0995.9,+07.7,050,0126,1614529360,40.73 45,0007,0010,0995.6,+07.4,051,0112,1614529660,40.857 47,0006,0008,0995.7,+07.2,052,0129,1614529960,40.811 40,0008,0011,0995.8,+07.0,053,0114,1614530260,40.807 40,0009,0012,0995.9,+06.9,053,0104,1614530560,40.614 45,0007,0010,0995.6,+06.7,054,0119,1614530860,40.81 49,0006,0008,0996.0,+06.5,054,0127,1614531160,40.609 37,0008,0011,0995.6,+06.3,056,0117,1614531460,40.842 47,0008,0011,0995.6,+06.1,056,0116,1614531760,40.803 45,0008,0011,0995.9,+05.8,057,0127,1614532060,40.838 35,0008,0011,0995.9,+05.5,058,0116,1614532360,40.798 49,0008,0011,0995.5,+05.2,059,0102,1614532660,40.792 37,0008,0011,0995.8,+05.1,059,0105,1614532960,40.81 35,0007,0010,0995.7,+04.8,060,0113,1614533260,40.944 47,0008,0011,0995.5,+04.6,061,0120,1614533560,40.95 47,0007,0010,0995.7,+04.4,062,0113,1614533860,40.945 99,0008,0011,0995.6,+04.2,062,0110,1614534160,40.983 45,0009,0012,0995.7,+04.0,063,0116,1614534460,40.941 40,0016,0022,0995.5,+03.8,063,0099,1614534760,40.925 42,0021,0028,0995.9,+03.6,064,0112,1614535060,40.948 37,0028,0038,0995.7,+03.4,064,0120,1614535360,40.791 37,0014,0018,0995.8,+03.2,065,0127,1614535660,40.946 37,0014,0018,0995.6,+03.0,065,0124,1614535960,40.935 49,0013,0017,0995.6,+02.8,066,0099,1614536260,40.938 45,0011,0015,0995.6,+02.7,066,0100,1614536560,40.765 45,0011,0015,0995.6,+02.5,066,0101,1614536861,41.088 42,0023,0031,0995.6,+02.5,067,0111,1614537161,41.086 45,0021,0028,0995.6,+02.4,067,0127,1614537461,41.086 47,0022,0029,0995.8,+02.2,067,0103,1614537761,41.084 37,0021,0028,0995.4,+02.0,067,0103,1614538060,40.894 37,0020,0027,0995.3,+01.9,068,0120,1614538360,40.897 47,0016,0022,0995.5,+01.8,068,0094,1614538660,40.942 42,0014,0018,0995.6,+01.7,069,0106,1614538960,40.905 42,0015,0021,0995.7,+01.6,069,0130,1614539260,40.896 52,0014,0018,0995.2,+01.5,069,0143,1614539560,40.939 49,0016,0022,0995.7,+01.4,070,0139,1614539860,40.901 45,0018,0024,0995.5,+01.3,069,0122,1614540160,40.916 40,0016,0022,0995.4,+01.2,070,0126,1614540461,41.041 47,0021,0028,0995.3,+01.1,070,0130,1614540761,41.047 49,0020,0027,0995.6,+01.0,070,0106,1614541061,41.051 49,0019,0026,0995.4,+00.9,071,0092,1614541361,41.049 47,0022,0029,0995.4,+00.8,071,0125,1614541661,41.067 45,0019,0026,0995.8,+00.7,071,0104,1614541961,41.06 47,0020,0027,0995.7,+00.7,071,0133,1614542261,41.06 40,0023,0031,0995.5,+00.6,071,0127,1614542561,41.048 37,0019,0026,0995.6,+00.5,071,0113,1614542861,41.052 47,0017,0023,0995.8,+00.4,071,0103,1614543161,41.05 42,0018,0024,0995.8,+00.3,072,0112,1614543461,41.104 47,0020,0027,0995.5,+00.3,072,0114,1614543761,41.072 42,0020,0027,0995.5,+00.3,072,0097,1614544061,41.204 47,0018,0024,0995.5,+00.1,072,0104,1614544361,41.203 52,0018,0024,0995.9,+00.1,072,0128,1614544661,41.21 49,0026,0036,0995.8,-00.0,072,0120,1614544961,41.215 52,0019,0026,0995.5,-00.1,072,0119,1614545261,41.216 45,0018,0024,0995.5,-00.2,072,0123,1614545561,41.218 47,0014,0018,0995.6,-00.2,073,0105,1614545861,41.206 49,0012,0016,0995.9,-00.3,073,0117,1614546161,41.207 45,0013,0017,0995.9,-00.2,074,0111,1614546461,41.223 54,0015,0021,0996.2,-00.3,074,0103,1614546761,41.218 45,0014,0018,0996.0,-00.3,074,0120,1614547061,41.215 54,0014,0018,0995.8,-00.5,073,0084,1614547361,41.233 47,0014,0018,0995.6,-00.4,074,0103,1614547661,41.372 47,0015,0021,0995.9,-00.4,074,0133,1614547961,41.373 49,0013,0017,0995.7,-00.4,075,0133,1614548261,41.371 45,0015,0021,0995.7,-00.3,075,0114,1614548561,41.366 49,0015,0021,0995.7,-00.3,074,0131,1614548861,41.374 49,0013,0017,0995.5,-00.5,074,0121,1614549161,41.368 47,0014,0018,0995.5,-00.6,074,0123,1614549461,41.375 47,0015,0021,0995.6,-00.6,073,0121,1614549761,41.37 47,0013,0017,0995.5,-00.7,074,0113,1614550061,41.361 45,0015,0021,0995.3,-00.7,074,0112,1614550361,41.368 49,0015,0021,0995.5,-00.8,074,0115,1614550661,41.364 49,0014,0018,0995.4,-00.7,075,0119,1614550961,41.384 47,0016,0022,0995.5,-00.8,075,0105,1614551261,41.515 47,0017,0023,0995.6,-00.8,075,0097,1614551561,41.514 49,0015,0021,0995.4,-00.9,074,0121,1614551861,41.521 47,0015,0021,0995.3,-01.0,075,0104,1614552161,41.523 47,0016,0022,0995.3,-01.0,075,0115,1614552461,41.528 47,0014,0018,0995.5,-01.1,075,0138,1614552761,41.533 47,0014,0018,0995.3,-01.1,074,0125,1614553061,41.533 47,0016,0022,0995.2,-01.1,075,0119,1614553361,41.529 47,0014,0018,0995.1,-01.1,075,0112,1614553661,41.532 47,0012,0016,0995.2,-01.1,075,0116,1614553961,41.541 49,0014,0018,0995.7,-01.2,075,0120,1614554261,41.53 47,0014,0018,0995.5,-01.3,075,0121,1614554561,41.553 49,0015,0021,0995.4,-01.3,075,0110,1614554861,41.685 49,0014,0018,0995.4,-01.3,075,0122,1614555161,41.695 49,0014,0018,0995.5,-01.4,075,0116,1614555461,41.691 47,0014,0018,0995.6,-01.4,075,0137,1614555761,41.69 47,0015,0021,0995.4,-01.5,075,0104,1614556061,41.696 47,0013,0017,0995.6,-01.5,075,0116,1614556361,41.695 47,0011,0015,0995.3,-01.4,076,0116,1614556661,41.7 49,0013,0017,0995.6,-01.5,075,0106,1614556961,41.698 45,0012,0016,0995.5,-01.6,075,0133,1614557261,41.705 47,0012,0016,0995.6,-01.6,076,0133,1614557561,41.702 49,0011,0015,0995.3,-01.6,076,0103,1614557861,41.711 49,0013,0017,0995.3,-01.6,076,0104,1614558161,41.736 49,0012,0016,0995.6,-01.6,076,0120,1614558461,41.853 47,0012,0016,0995.4,-01.7,076,0119,1614558761,41.856 49,0015,0021,0995.3,-01.7,076,0121,1614559061,41.859 49,0013,0017,0995.1,-01.8,075,0129,1614559361,41.859 49,0014,0018,0995.1,-01.8,076,0105,1614559661,41.87 49,0013,0017,0995.3,-01.8,076,0129,1614559961,41.864 49,0014,0018,0995.2,-01.8,076,0109,1614560261,41.872 49,0015,0021,0995.4,-01.9,076,0094,1614560561,41.871 49,0015,0021,0995.1,-01.9,076,0130,1614560861,41.878 49,0015,0021,0995.3,-01.9,076,0128,1614561161,41.892 47,0015,0021,0995.3,-02.0,076,0100,1614561461,41.88 49,0013,0017,0995.1,-02.0,076,0132,1614561761,41.9 49,0013,0017,0995.0,-02.1,076,0123,1614562062,42.032 47,0014,0018,0995.1,-02.1,076,0111,1614562362,42.027 49,0012,0016,0995.1,-02.1,076,0103,1614562662,42.029 49,0012,0016,0995.0,-02.2,076,0117,1614562962,42.036 47,0012,0016,0995.0,-02.2,076,0129,1614563262,42.039 49,0014,0018,0994.8,-02.2,076,0129,1614563562,42.042 49,0016,0022,0994.8,-02.3,076,0152,1614563862,42.051 47,0013,0017,0995.1,-02.3,075,0121,1614564162,42.037 49,0013,0017,0995.4,-02.3,076,0126,1614564462,42.036 47,0013,0017,0995.2,-02.4,076,0124,1614564762,42.051 47,0013,0017,0995.2,-02.4,075,0125,1614565062,42.05 47,0013,0017,0995.2,-02.4,076,0121,1614565362,42.069 49,0013,0017,0995.1,-02.5,076,0128,1614565662,42.201 47,0015,0021,0994.9,-02.5,076,0108,1614565962,42.205 49,0011,0015,0994.9,-02.5,076,0093,1614566262,42.21 47,0014,0018,0995.0,-02.5,076,0131,1614566562,42.21 49,0013,0017,0995.0,-02.5,077,0143,1614566862,42.206 49,0014,0018,0995.0,-02.6,076,0117,1614567162,42.213 49,0015,0021,0995.0,-02.6,076,0116,1614567462,42.213 49,0014,0018,0994.9,-02.6,076,0112,1614567762,42.216 47,0014,0018,0994.8,-02.6,076,0116,1614568062,42.21 49,0013,0017,0995.2,-02.7,076,0125,1614568362,42.209 45,0012,0016,0995.2,-02.7,076,0126,1614568662,42.218 47,0012,0016,0995.0,-02.8,076,0101,1614568962,42.237 47,0014,0018,0994.9,-02.8,076,0120,1614569262,42.364 40,0011,0015,0995.0,-02.8,076,0101,1614569562,42.376 37,0013,0017,0995.2,-02.7,077,0109,1614569862,42.367 45,0014,0018,0995.2,-02.7,077,0126,1614570162,42.387 45,0015,0021,0995.1,-02.7,077,0112,1614570462,42.377 42,0013,0017,0995.0,-02.8,077,0122,1614570762,42.384 40,0015,0021,0995.0,-02.8,077,0124,1614571062,42.377 45,0014,0018,0995.1,-02.8,077,0141,1614571362,42.392 40,0013,0017,0995.0,-02.9,077,0100,1614571662,42.39 37,0015,0021,0995.2,-02.9,076,0122,1614571962,42.392 40,0021,0028,0995.2,-02.9,077,0125,1614572262,42.403 45,0018,0024,0995.4,-03.0,077,0113,1614572562,42.413 37,0015,0021,0995.2,-03.0,077,0122,1614572862,42.55 40,0016,0022,0995.0,-03.1,076,0113,1614573162,42.556 45,0014,0018,0995.2,-03.1,076,0111,1614573462,42.566 37,0014,0018,0995.0,-03.2,076,0117,1614573762,42.555 45,0015,0021,0994.9,-03.2,076,0099,1614574062,42.566 40,0015,0021,0995.0,-03.2,077,0114,1614574362,42.565 37,0019,0026,0995.2,-03.2,076,0106,1614574662,42.575 45,0016,0022,0995.2,-03.2,076,0128,1614574962,42.575 40,0014,0018,0995.2,-03.2,076,0104,1614575262,42.566 42,0017,0023,0995.3,-03.3,076,0109,1614575562,42.585 49,0016,0022,0995.1,-03.3,076,0110,1614575862,42.591 45,0015,0021,0995.5,-03.3,076,0112,1614576162,42.609 37,0016,0022,0995.5,-03.3,076,0122,1614576462,42.731 37,0018,0024,0995.7,-03.3,077,0134,1614576762,42.742 37,0019,0026,0995.7,-03.3,077,0110,1614577062,42.729 45,0020,0027,0995.9,-03.2,077,0110,1614577362,42.737 45,0023,0031,0995.4,-03.3,076,0124,1614577662,42.735 45,0021,0028,0995.4,-03.3,076,0116,1614577962,42.734 37,0020,0027,0995.8,-03.2,077,0128,1614578262,42.733 45,0023,0031,0995.9,-03.2,077,0099,1614578562,42.74 45,0017,0023,0996.0,-03.1,077,0128,1614578862,42.743 37,0019,0026,0996.1,-03.1,077,0110,1614579162,42.742 45,0019,0026,0995.8,-03.0,078,0120,1614579462,42.737 47,0019,0026,0995.9,-02.9,078,0121,1614579762,42.759 49,0018,0024,0995.8,-02.9,078,0107,1614580062,42.895 47,0020,0027,0996.2,-02.8,078,0116,1614580362,42.904 47,0020,0027,0995.8,-02.8,078,0116,1614580662,42.896 49,0020,0027,0996.3,-02.5,078,0107,1614580962,42.896 47,0023,0031,0996.1,-02.3,079,0134,1614581262,42.896 47,0027,0037,0996.3,-02.2,079,0132,1614581562,42.906 40,0024,0032,0996.2,-02.0,079,0105,1614581862,42.909 37,0026,0036,0996.2,-01.7,079,0111,1614582162,42.911 40,0028,0038,0996.3,-01.4,080,0110,1614582462,42.905 47,0031,0043,0996.7,-01.1,080,0110,1614582762,42.923 47,0027,0037,0996.6,-00.8,080,0120,1614583062,42.937 47,0026,0036,0996.4,-00.5,080,0104,1614583362,42.93 42,0027,0037,0996.5,-00.3,079,0131,1614583663,43.058 52,0028,0038,0996.8,+00.0,079,0122,1614583963,43.061 52,0026,0036,0996.3,+00.3,078,0115,1614584263,43.075 47,0025,0034,0996.3,+00.6,078,0109,1614584563,43.082 47,0021,0028,0996.4,+01.0,077,0105,1614584863,43.061 57,0028,0038,0996.6,+01.5,076,0099,1614585163,43.258 47,0036,0049,0996.5,+01.9,075,0113,1614585463,43.067 47,0022,0029,0996.4,+02.1,074,0127,1614585763,43.062 49,0020,0027,0996.4,+02.8,072,0120,1614586063,43.071 54,0020,0027,0996.8,+03.0,070,0117,1614586363,43.073 45,0021,0028,0996.5,+03.2,070,0097,1614586663,43.068 42,0022,0029,0996.7,+03.6,069,0116,1614586963,43.081 45,0018,0024,0996.5,+03.8,068,0113,1614587263,43.214 42,0019,0026,0996.5,+04.1,066,0108,1614587563,43.22 42,0014,0018,0996.7,+04.4,065,0120,1614587863,43.427 37,0020,0027,0996.8,+04.7,063,0100,1614588163,43.408 40,0016,0022,0996.7,+05.0,062,0120,1614588463,43.213 40,0018,0024,0996.7,+05.1,061,0115,1614588763,43.398 42,0016,0022,0996.6,+05.3,060,0122,1614589063,43.408 40,0017,0023,0996.6,+05.4,060,0129,1614589363,43.404 42,0015,0021,0996.6,+05.4,060,0119,1614589663,43.402 40,0018,0024,0996.8,+05.8,059,0101,1614589963,43.396 42,0017,0023,0996.9,+05.9,059,0128,1614590263,43.398 47,0016,0022,0997.0,+06.0,059,0115,1614590563,43.431 42,0018,0024,0997.0,+06.3,058,0108,1614590863,43.548 45,0017,0023,0996.8,+06.5,057,0111,1614591163,43.55 99,0015,0021,0996.9,+06.7,056,0121,1614591463,43.542 40,0017,0023,0996.8,+06.8,056,0117,1614591763,43.537 45,0017,0023,0996.8,+06.9,056,0106,1614592063,43.545 40,0016,0022,0996.5,+07.1,056,0116,1614592363,43.543 45,0018,0024,0996.7,+07.2,055,0128,1614592663,43.536 45,0016,0022,0996.8,+07.3,055,0129,1614592963,43.537 47,0014,0018,0996.8,+07.4,055,0114,1614593263,43.536 45,0018,0024,0996.6,+07.6,054,0113,1614593563,43.531 35,0015,0021,0996.9,+07.7,054,0112,1614593863,43.56 42,0017,0023,0996.8,+07.8,054,0113,1614594163,43.543 37,0013,0017,0996.7,+07.9,054,0133,1614594463,43.675 42,0015,0021,0996.8,+08.1,054,0114,1614594763,43.672 45,0014,0018,0996.5,+08.2,054,0107,1614595063,43.702 42,0012,0016,0996.8,+08.3,053,0091,1614595363,43.674 37,0012,0016,0996.5,+08.3,053,0093,1614595663,43.67 42,0014,0018,0996.3,+08.6,053,0129,1614595963,43.671 42,0014,0018,0996.6,+08.6,052,0109,1614596263,43.673 40,0015,0021,0996.4,+08.8,052,0130,1614596563,43.664 40,0016,0022,0996.3,+09.0,052,0108,1614596863,43.666 45,0015,0021,0996.2,+09.0,052,0114,1614597163,43.666 40,0014,0018,0996.2,+09.1,051,0110,1614597463,43.663 40,0014,0018,0996.2,+09.3,051,0117,1614597763,43.705 35,0013,0017,0995.9,+09.4,051,0108,1614598063,43.8 37,0013,0017,0996.0,+09.5,051,0123,1614598363,43.806 45,0013,0017,0996.0,+09.5,051,0130,1614598663,43.799 37,0013,0017,0995.9,+09.8,051,0115,1614598963,43.802 37,0012,0016,0996.0,+09.9,050,0124,1614599263,43.789 45,0013,0017,0995.5,+09.9,049,0116,1614599563,43.79 45,0012,0016,0995.8,+10.1,050,0121,1614599863,43.822 37,0012,0016,0995.4,+10.0,049,0115,1614600163,43.79 45,0013,0017,0995.8,+10.1,050,0121,1614600463,43.786 40,0014,0018,0995.2,+10.3,050,0117,1614600763,43.783 40,0014,0018,0995.7,+10.4,050,0113,1614601063,43.783 37,0013,0017,0995.4,+10.6,050,0118,1614601363,43.794 45,0013,0017,0995.4,+10.7,049,0103,1614601663,43.93 37,0013,0017,0995.6,+10.8,049,0101,1614601963,43.926 40,0012,0016,0995.2,+10.9,049,0113,1614602263,43.914 37,0010,0013,0995.3,+11.0,048,0104,1614602563,43.913 40,0011,0015,0995.3,+11.1,048,0117,1614602863,43.939 45,0010,0013,0995.1,+11.1,047,0123,1614603163,43.902 40,0011,0015,0995.1,+11.2,047,0117,1614603463,43.922 40,0011,0015,0995.2,+11.4,048,0097,1614603763,43.912 40,0011,0015,0995.0,+11.4,048,0101,1614604063,43.914 47,0011,0015,0994.8,+11.6,047,0110,1614604363,43.903 45,0010,0013,0994.8,+11.7,047,0116,1614604663,43.9 37,0008,0011,0995.0,+11.8,046,0106,1614604963,43.919 42,0007,0010,0994.9,+11.9,045,0100,1614605264,44.039 49,0010,0013,0995.1,+12.0,045,0133,1614605564,44.036 45,0007,0010,0995.0,+12.1,045,0128,1614605864,44.044 45,0007,0010,0994.5,+12.1,045,0119,1614606164,44.037 42,0007,0010,0995.0,+12.3,044,0126,1614606464,44.068 49,0003,0005,0994.7,+12.4,042,0108,1614606764,44.027 49,0006,0008,0994.8,+12.5,042,0106,1614607064,44.024 45,0006,0008,0994.7,+12.6,042,0114,1614607364,44.058 49,0004,0006,0994.7,+12.5,043,0110,1614607664,44.021 42,0007,0010,0994.8,+12.5,043,0125,1614607964,44.011 42,0006,0008,0994.5,+12.6,043,0118,1614608264,44.014 49,0007,0010,0994.7,+12.5,044,0111,1614608564,44.03 47,0005,0007,0994.6,+12.5,043,0110,1614608863,43.971 45,0007,0010,0994.7,+12.6,045,0115,1614609164,44.161 23,0006,0008,0994.7,+12.6,044,0125,1614609464,44.154 45,0008,0011,0994.7,+12.6,046,0122,1614609764,44.15 45,0008,0011,0994.6,+12.5,047,0123,1614610063,43.993 45,0008,0011,0994.5,+12.4,045,0121,1614610364,44.152 47,0009,0012,0994.9,+12.7,045,0125,1614610664,44.154 47,0008,0011,0994.7,+12.9,042,0114,1614610964,44.14 42,0006,0008,0994.6,+12.8,042,0103,1614611264,44.143 47,0006,0008,0994.7,+12.8,042,0125,1614611564,44.129 42,0007,0010,0994.4,+12.8,042,0112,1614611864,44.124 42,0007,0010,0994.5,+12.7,043,0132,1614612164,44.144 47,0008,0011,0994.5,+12.8,045,0111,1614612464,44.268 42,0011,0015,0994.8,+12.5,046,0132,1614612764,44.276 45,0010,0013,0995.0,+12.4,046,0108,1614613064,44.293 40,0011,0015,0994.7,+12.0,047,0089,1614613364,44.266 40,0009,0012,0994.6,+11.6,049,0118,1614613664,44.255 42,0010,0013,0994.7,+11.5,048,0138,1614613964,44.254 45,0012,0016,0994.3,+11.2,049,0119,1614614264,44.246 49,0011,0015,0994.7,+11.0,051,0106,1614614564,44.242 49,0012,0016,0994.6,+10.8,051,0122,1614614864,44.246 49,0012,0016,0994.3,+10.6,052,0114,1614615164,44.239 42,0015,0021,0994.5,+10.5,052,0111,1614615464,44.242 49,0011,0015,0994.9,+10.4,053,0134,1614615764,44.252 42,0013,0017,0994.5,+10.2,053,0124,1614616064,44.418 49,0014,0018,0994.7,+10.1,053,0117,1614616364,44.378 49,0013,0017,0994.5,+09.9,054,0097,1614616664,44.38 42,0014,0018,0994.9,+09.7,055,0126,1614616964,44.382 49,0014,0018,0994.7,+09.5,057,0119,1614617264,44.411 49,0016,0022,0994.8,+09.2,058,0113,1614617564,44.379 42,0017,0023,0995.1,+09.0,058,0125,1614617864,44.376 42,0018,0024,0994.8,+08.9,059,0111,1614618164,44.381 49,0018,0024,0994.9,+08.7,059,0125,1614618464,44.376 47,0018,0024,0994.9,+08.5,060,0126,1614618764,44.375 52,0015,0021,0995.1,+08.3,061,0108,1614619064,44.406 49,0017,0023,0995.4,+08.2,061,0115,1614619364,44.423 42,0018,0024,0995.5,+08.1,061,0112,1614619664,44.518 37,0020,0027,0994.9,+07.9,062,0121,1614619964,44.507 40,0020,0027,0995.3,+07.8,062,0097,1614620264,44.513 54,0019,0026,0995.2,+07.7,062,0118,1614620564,44.506 42,0017,0023,0995.2,+07.7,062,0128,1614620864,44.545 52,0019,0026,0995.1,+07.6,062,0121,1614621164,44.496 42,0020,0027,0995.3,+07.6,062,0122,1614621464,44.562 33,0020,0027,0995.5,+07.5,063,0108,1614621764,44.491 45,0020,0027,0995.3,+07.4,063,0117,1614622064,44.544 42,0020,0027,0995.4,+07.4,063,0117,1614622364,44.503 52,0020,0027,0995.4,+07.2,064,0110,1614622664,44.538 54,0018,0024,0995.7,+07.2,064,0101,1614622964,44.522 42,0020,0027,0995.3,+07.2,064,0111,1614623264,44.638 40,0022,0029,0995.4,+07.1,064,0118,1614623564,44.635 54,0020,0027,0995.2,+07.2,064,0126,1614623864,44.642 54,0022,0029,0995.6,+07.1,064,0119,1614624164,44.446 42,0022,0029,0995.5,+06.9,065,0115,1614624464,44.454 40,0023,0031,0995.3,+06.9,065,0130,1614624764,44.639 54,0023,0031,0995.9,+06.8,065,0114,1614625064,44.677 52,0022,0029,0995.6,+06.6,065,0101,1614625364,44.441 52,0021,0028,0995.8,+06.5,066,0115,1614625664,44.482 52,0022,0029,0995.7,+06.3,067,0131,1614625964,44.446 54,0021,0028,0995.6,+06.3,067,0123,1614626264,44.634 52,0023,0031,0995.7,+06.3,067,0108,1614626564,44.652 54,0022,0029,0995.9,+06.2,067,0114,1614626864,44.781 52,0020,0027,0995.7,+06.1,067,0113,1614627164,44.775 40,0023,0031,0995.9,+06.0,068,0112,1614627464,44.582 54,0023,0031,0995.8,+06.0,068,0105,1614627764,44.815 54,0024,0032,0996.0,+05.9,068,0113,1614628064,44.769 47,0024,0032,0996.1,+05.9,068,0121,1614628364,44.771 52,0024,0032,0995.8,+05.7,069,0116,1614628964,44.575 52,0024,0032,0996.0,+05.6,069,0107,1614629264,44.577 40,0023,0031,0995.8,+05.4,070,0117,1614629564,44.767 52,0023,0031,0995.8,+05.4,069,0133,1614629864,44.766 40,0024,0032,0995.8,+05.2,070,0106,1614630164,44.783 52,0023,0031,0996.0,+05.2,070,0111,1614630464,44.731 40,0024,0032,0996.0,+05.2,070,0119,1614630764,44.721 52,0024,0032,0995.9,+05.1,071,0113,1614631064,44.715 40,0026,0036,0995.9,+04.9,071,0101,1614631364,44.911 40,0026,0036,0996.2,+04.8,071,0123,1614631664,44.905 52,0025,0034,0995.9,+04.7,071,0111,1614631964,44.905 40,0025,0034,0995.9,+04.6,072,0108,1614632264,44.912 52,0026,0036,0995.9,+04.4,073,0112,1614632564,44.71 42,0024,0032,0995.7,+04.3,072,0129,1614632864,44.714 37,0025,0034,0995.9,+04.2,072,0111,1614633164,44.71 52,0025,0034,0996.1,+04.2,073,0097,1614633464,44.907 52,0028,0038,0996.0,+04.1,074,0103,1614633764,44.926 42,0027,0037,0995.9,+04.0,074,0101,1614634065,45.055 40,0025,0034,0996.2,+04.1,074,0115,1614634364,44.858 52,0027,0037,0996.1,+04.0,074,0125,1614634664,44.854 52,0026,0036,0995.9,+04.0,074,0117,1614634964,44.854 52,0025,0034,0995.9,+04.0,074,0097,1614635264,44.862 40,0024,0032,0996.0,+04.0,074,0112,1614635564,44.858 52,0028,0038,0996.0,+04.0,074,0092,1614635864,44.858 47,0024,0032,0995.8,+04.0,073,0100,1614636164,44.845 52,0026,0036,0995.9,+04.0,073,0108,1614636464,44.837 42,0030,0042,0995.8,+03.9,073,0116,1614636764,44.839 42,0028,0038,0995.7,+03.9,073,0096,1614637064,44.84 40,0027,0037,0996.0,+03.9,074,0113,1614637364,44.865 40,0026,0036,0996.1,+03.8,074,0125,1614637664,44.988 40,0027,0037,0996.2,+03.7,074,0137,1614637965,45.178 40,0027,0037,0996.1,+03.7,074,0125,1614638264,44.987 40,0028,0038,0995.9,+03.7,074,0126,1614638564,44.985 52,0029,0039,0996.1,+03.6,074,0130,1614638865,45.185 37,0028,0038,0996.1,+03.5,074,0120,1614639165,45.184 52,0027,0037,0995.9,+03.6,074,0113,1614639465,45.179 42,0029,0039,0996.2,+03.5,074,0113,1614639765,45.178 52,0033,0045,0996.1,+03.4,074,0104,1614640064,44.985 52,0032,0044,0996.1,+03.4,074,0096,1614640364,44.984 42,0028,0038,0996.0,+03.4,075,0116,1614640665,45.185 40,0029,0039,0996.2,+03.4,075,0121,1614640965,45.192 40,0029,0039,0996.2,+03.3,075,0108,1614641265,45.335 52,0029,0039,0996.1,+03.4,075,0117,1614641565,45.135 40,0029,0039,0996.1,+03.3,075,0104,1614641865,45.33 40,0028,0038,0996.1,+03.2,075,0113,1614642165,45.336 42,0028,0038,0996.3,+03.1,075,0105,1614642465,45.143 52,0030,0042,0996.1,+03.0,075,0115,1614642765,45.137 49,0028,0038,0996.2,+02.9,075,0131,1614643065,45.137 52,0029,0039,0996.4,+02.7,075,0104,1614643365,45.139 40,0025,0034,0995.9,+02.6,076,0108,1614643665,45.146 40,0028,0038,0996.3,+02.7,076,0120,1614643965,45.137 40,0030,0042,0996.2,+02.7,076,0128,1614644265,45.144 40,0028,0038,0995.8,+02.8,076,0121,1614644565,45.151 52,0027,0037,0996.0,+02.8,076,0110,1614644865,45.283 40,0027,0037,0996.2,+03.0,075,0118,1614645165,45.29 40,0027,0037,0996.2,+03.0,075,0124,1614645465,45.303 52,0029,0039,0996.2,+03.0,075,0129,1614645765,45.284 52,0029,0039,0995.9,+02.9,076,0114,1614646065,45.287 54,0029,0039,0995.9,+02.8,075,0111,1614646365,45.297 40,0029,0039,0996.0,+02.8,076,0111,1614646665,45.281 52,0026,0036,0996.0,+02.7,076,0113,1614646965,45.296 52,0028,0038,0995.8,+02.8,076,0114,1614647265,45.288 42,0025,0034,0996.0,+02.7,076,0110,1614647565,45.286 42,0028,0038,0996.0,+02.6,076,0103,1614647865,45.281 40,0030,0042,0996.0,+02.5,076,0107,1614648165,45.3 52,0031,0043,0995.9,+02.4,077,0117,1614648465,45.431 52,0027,0037,0995.5,+02.4,077,0109,1614648765,45.44 42,0028,0038,0995.9,+02.5,077,0112,1614649065,45.439 52,0030,0042,0995.8,+02.5,077,0111,1614649365,45.443 52,0031,0043,0995.7,+02.4,077,0110,1614649665,45.444 52,0029,0039,0995.6,+02.3,077,0130,1614649965,45.436 52,0028,0038,0995.5,+02.4,077,0112,1614650265,45.448 52,0029,0039,0995.3,+02.5,077,0120,1614650565,45.434 40,0025,0034,0995.3,+02.6,077,0105,1614650865,45.438 52,0030,0042,0995.7,+02.7,076,0116,1614651165,45.434 40,0030,0042,0995.5,+02.7,077,0131,1614651465,45.435 52,0027,0037,0995.4,+02.6,077,0103,1614651765,45.454 52,0031,0043,0995.3,+02.6,076,0108,1614652065,45.587 40,0030,0042,0995.1,+02.6,077,0108,1614652365,45.587 52,0031,0043,0995.4,+02.5,077,0115,1614652665,45.593 52,0028,0038,0995.3,+02.4,077,0104,1614652965,45.592 52,0029,0039,0995.1,+02.4,077,0110,1614653265,45.586 52,0029,0039,0995.4,+02.3,077,0117,1614653565,45.582 40,0028,0038,0995.4,+02.3,077,0114,1614653865,45.592 42,0028,0038,0995.2,+02.1,077,0103,1614654165,45.584 40,0032,0044,0994.9,+02.0,077,0131,1614654465,45.584 52,0031,0043,0995.3,+02.0,077,0100,1614654765,45.598 42,0029,0039,0995.3,+01.8,077,0128,1614655065,45.607 52,0030,0042,0995.4,+01.6,076,0113,1614655365,45.6 42,0030,0042,0995.2,+01.4,076,0129,1614655665,45.736 54,0029,0039,0994.9,+01.4,078,0119,1614655965,45.944 40,0031,0043,0995.2,+01.6,079,0118,1614656265,45.731 40,0032,0044,0995.3,+01.6,079,0115,1614656565,45.927 40,0037,0050,0995.5,+01.7,079,0125,1614656865,45.733 54,0032,0044,0995.4,+01.7,079,0128,1614657165,45.928 52,0036,0049,0995.4,+01.7,079,0114,1614657465,45.931 52,0030,0042,0995.3,+01.5,078,0111,1614657765,45.738 40,0031,0043,0995.2,+01.4,078,0128,1614658065,45.744 52,0032,0044,0995.5,+01.3,079,0125,1614658365,45.736 52,0031,0043,0995.3,+01.3,079,0128,1614658665,45.736 40,0033,0045,0995.2,+01.0,078,0130,1614658965,45.753 52,0031,0043,0995.1,+00.8,078,0111,1614659265,45.903 40,0030,0042,0995.0,+00.8,078,0127,1614659565,45.898 42,0032,0044,0995.3,+00.7,078,0124,1614659865,45.893 40,0031,0043,0995.5,+00.6,078,0120,1614660166,46.082 42,0031,0043,0995.4,+00.6,079,0129,1614660466,46.082 40,0035,0048,0995.3,+00.8,080,0113,1614660765,45.892 42,0033,0045,0995.5,+01.0,081,0132,1614661066,46.083 40,0037,0050,0995.3,+01.2,081,0127,1614661365,45.889 52,0035,0048,0995.5,+01.3,081,0113,1614661666,46.085 40,0033,0045,0995.4,+01.5,080,0131,1614661965,45.891 54,0032,0044,0995.5,+01.6,080,0090,1614662266,46.086 40,0033,0045,0995.6,+01.6,080,0129,1614662565,45.91 52,0030,0042,0995.5,+01.7,080,0123,1614662866,46.237 40,0030,0042,0995.8,+01.8,080,0113,1614663166,46.24 52,0031,0043,0995.8,+01.8,080,0120,1614663466,46.25 52,0032,0044,0995.4,+01.9,079,0115,1614663766,46.238 47,0031,0043,0995.7,+01.8,079,0135,1614664066,46.237 42,0027,0037,0995.8,+01.8,079,0115,1614664366,46.044 40,0031,0043,0995.8,+01.8,080,0119,1614664666,46.233 42,0033,0045,0996.0,+01.8,079,0110,1614664966,46.242 57,0029,0039,0995.9,+01.9,079,0116,1614665266,46.049 57,0028,0038,0996.1,+02.0,079,0120,1614665566,46.254 57,0030,0042,0996.3,+02.0,079,0115,1614665866,46.235 57,0030,0042,0996.3,+02.0,079,0124,1614666166,46.264 52,0030,0042,0996.0,+01.9,079,0125,1614666466,46.384 54,0030,0042,0996.1,+01.9,079,0123,1614666766,46.217 54,0031,0043,0996.0,+01.8,079,0113,1614667066,46.198 54,0029,0039,0996.0,+01.9,079,0129,1614667366,46.197 54,0036,0049,0996.3,+02.0,079,0111,1614667666,46.407 52,0033,0045,0996.2,+01.9,079,0115,1614667966,46.195 47,0030,0042,0996.4,+01.9,079,0113,1614668266,46.198 45,0032,0044,0996.1,+02.0,079,0123,1614668566,46.199 54,0031,0043,0996.3,+02.0,079,0114,1614668866,46.391 57,0033,0045,0996.4,+02.1,079,0126,1614669166,46.39 57,0035,0048,0996.7,+02.2,079,0122,1614669466,46.195 47,0027,0037,0996.7,+02.2,078,0117,1614669766,46.412 47,0033,0045,0996.8,+02.2,078,0123,1614670066,46.539 54,0032,0044,0996.9,+02.2,078,0126,1614670366,46.532 57,0034,0047,0996.9,+02.4,078,0106,1614670666,46.535 47,0032,0044,0996.9,+02.4,078,0093,1614670966,46.56 47,0032,0044,0997.0,+02.4,077,0130,1614671266,46.358 54,0031,0043,0997.1,+02.4,078,0111,1614671566,46.538 47,0033,0045,0997.2,+02.5,078,0137,1614671866,46.533 49,0031,0043,0996.8,+02.5,078,0107,1614672166,46.342 54,0030,0042,0997.0,+02.5,077,0125,1614672466,46.363 54,0031,0043,0997.2,+02.6,077,0121,1614672766,46.343 47,0030,0042,0997.1,+02.7,077,0132,1614673066,46.536 54,0030,0042,0997.3,+02.6,077,0119,1614673366,46.556 57,0029,0039,0997.3,+02.8,077,0109,1614673666,46.686 54,0028,0038,0997.6,+02.9,076,0102,1614673966,46.682 49,0027,0037,0997.6,+03.0,075,0103,1614674266,46.488 54,0029,0039,0997.4,+02.9,076,0088,1614674566,46.491 47,0032,0044,0997.6,+03.0,076,0121,1614674866,46.679 54,0029,0039,0997.5,+03.0,076,0118,1614675166,46.509 54,0027,0037,0997.6,+03.0,076,0122,1614675466,46.68 49,0029,0039,0997.4,+03.2,075,0120,1614675766,46.671 47,0029,0039,0997.8,+03.4,075,0117,1614676066,46.669 54,0029,0039,0997.6,+03.4,075,0112,1614676366,46.701 54,0034,0047,0997.5,+03.3,074,0107,1614676666,46.684 47,0028,0038,0997.4,+03.3,074,0123,1614676966,46.696 54,0030,0042,0997.6,+03.3,074,0102,1614677266,46.834 47,0029,0039,0997.3,+03.2,075,0093,1614677566,46.823 47,0030,0042,0997.4,+03.3,074,0109,1614677866,46.634 47,0031,0043,0997.7,+03.4,074,0111,1614678166,46.825 54,0029,0039,0997.4,+03.6,073,0104,1614678466,46.829 52,0029,0039,0997.6,+03.7,073,0116,1614678766,46.63 54,0029,0039,0997.6,+03.9,073,0118,1614679066,46.654 47,0029,0039,0997.7,+04.0,072,0118,1614679366,46.826 54,0029,0039,0997.6,+04.4,072,0128,1614679666,46.83 45,0030,0042,0997.6,+04.3,072,0096,1614679966,46.822 54,0031,0043,0997.5,+04.7,072,0121,1614680266,46.817 54,0029,0039,0997.7,+04.8,070,0127,1614680566,46.832 47,0031,0043,0997.7,+05.1,069,0109,1614680866,46.972 54,0028,0038,0997.6,+04.6,069,0109,1614681166,46.962 54,0028,0038,0997.6,+04.8,069,0094,1614681466,46.967 54,0028,0038,0997.7,+04.7,068,0113,1614681766,46.966 54,0027,0037,0997.7,+05.1,068,0111,1614682066,46.963 54,0030,0042,0997.6,+05.0,068,0106,1614682366,46.966 54,0030,0042,0997.4,+05.1,068,0115,1614682666,46.958 54,0028,0038,0997.6,+05.1,068,0119,1614682966,46.984 47,0026,0036,0997.7,+04.9,068,0105,1614683266,46.963 47,0030,0042,0997.3,+04.9,068,0102,1614683566,46.987 47,0030,0042,0997.4,+05.2,068,0117,1614683866,46.96 54,0028,0038,0997.4,+05.5,067,0119,1614684166,46.983 54,0028,0038,0997.4,+05.7,066,0124,1614684467,47.111 49,0029,0039,0997.1,+05.6,066,0114,1614684767,47.109 47,0027,0037,0997.3,+05.6,066,0107,1614685066,46.917 54,0027,0037,0997.1,+05.7,066,0108,1614685366,46.915 54,0027,0037,0997.3,+06.1,066,0125,1614685667,47.107 45,0027,0037,0997.1,+06.4,065,0116,1614685967,47.106 47,0029,0039,0997.1,+06.3,065,0106,1614686267,47.105 49,0027,0037,0996.8,+06.1,064,0123,1614686567,47.104 54,0029,0039,0996.9,+06.2,064,0112,1614686867,47.158 54,0027,0037,0997.0,+06.3,065,0132,1614687167,47.097 47,0023,0031,0996.9,+06.2,065,0107,1614687467,47.097 54,0028,0038,0996.7,+06.1,064,0116,1614687767,47.123 54,0027,0037,0996.6,+05.7,065,0118,1614688067,47.241 47,0029,0039,0996.5,+06.0,066,0100,1614688367,47.243 45,0028,0038,0996.6,+06.2,066,0118,1614688667,47.244 45,0025,0034,0996.5,+06.0,065,0116,1614688967,47.246 45,0027,0037,0996.6,+06.2,065,0113,1614689267,47.244 57,0028,0038,0996.6,+06.1,064,0102,1614689567,47.241 45,0028,0038,0996.5,+06.3,065,0115,1614689867,47.268 52,0027,0037,0996.5,+06.4,065,0105,1614690167,47.24 45,0029,0039,0996.5,+06.6,064,0107,1614690467,47.234 47,0027,0037,0996.5,+07.0,064,0099,1614690767,47.239 54,0025,0034,0996.2,+07.0,064,0124,1614691067,47.266 54,0026,0036,0996.3,+07.2,064,0105,1614691367,47.252 47,0028,0038,0996.4,+07.2,063,0100,1614691667,47.374 54,0026,0036,0996.3,+07.3,064,0125,1614691967,47.381 54,0025,0034,0996.2,+07.4,063,0131,1614692267,47.381 45,0027,0037,0996.1,+07.3,063,0128,1614692567,47.377 45,0024,0032,0996.0,+07.3,063,0111,1614692867,47.415 45,0028,0038,0996.4,+07.5,063,0129,1614693167,47.381 52,0027,0037,0996.3,+07.5,063,0131,1614693467,47.37 52,0023,0031,0995.9,+07.5,062,0099,1614693767,47.373 47,0022,0029,0996.2,+07.7,062,0116,1614694067,47.373 47,0023,0031,0996.3,+07.8,061,0112,1614694367,47.381 35,0024,0032,0996.1,+08.1,061,0116,1614694667,47.36 52,0023,0031,0996.1,+08.0,061,0096,1614694967,47.384 45,0022,0029,0996.2,+08.2,061,0092,1614695267,47.499 52,0022,0029,0996.1,+08.2,062,0120,1614695567,47.506 42,0023,0031,0996.1,+08.3,061,0118,1614695867,47.499 52,0022,0029,0995.9,+08.2,060,0106,1614696167,47.495 42,0026,0036,0995.9,+08.3,062,0134,1614696467,47.498 42,0024,0032,0996.0,+08.4,061,0123,1614696767,47.501 42,0024,0032,0995.9,+09.1,060,0112,1614697067,47.503 42,0021,0028,0995.7,+09.4,059,0123,1614697367,47.496 49,0022,0029,0995.9,+09.7,057,0105,1614697667,47.495 45,0025,0034,0996.1,+09.9,057,0131,1614697967,47.495 40,0024,0032,0995.8,+09.7,057,0112,1614698267,47.493 40,0025,0034,0996.2,+09.5,058,0120,1614698567,47.504 49,0021,0028,0995.6,+09.2,059,0128,1614698867,47.627 49,0024,0032,0995.8,+09.4,059,0138,1614699167,47.663 49,0024,0032,0995.9,+09.0,060,0104,1614699467,47.634 47,0028,0038,0995.6,+08.9,060,0117,1614699767,47.434 45,0024,0032,0995.6,+08.4,062,0121,1614700067,47.631 49,0026,0036,0995.7,+08.1,064,0113,1614700367,47.617 45,0026,0036,0995.6,+07.9,064,0104,1614700667,47.621 49,0026,0036,0995.7,+07.7,065,0113,1614700967,47.616 52,0027,0037,0995.7,+07.6,065,0101,1614701267,47.616 45,0032,0044,0995.6,+07.4,066,0121,1614701567,47.621 42,0034,0047,0995.7,+06.9,067,0124,1614702167,47.637 45,0033,0045,0995.8,+06.8,067,0137,1614702467,47.762 47,0033,0045,0995.7,+06.6,068,0124,1614702767,47.801 52,0033,0045,0995.7,+06.4,069,0103,1614703067,47.767 49,0035,0048,0995.5,+06.3,069,0119,1614703367,47.759 45,0038,0052,0995.9,+06.1,070,0125,1614703667,47.755 52,0038,0052,0995.8,+05.9,070,0122,1614703967,47.747 47,0039,0053,0996.1,+05.8,071,0130,1614704267,47.749 47,0037,0050,0995.6,+05.6,071,0122,1614704567,47.745 57,0041,0055,0996.0,+05.4,071,0123,1614704867,47.748 54,0041,0055,0996.0,+05.2,072,0115,1614705167,47.738 52,0041,0055,0995.7,+05.1,073,0102,1614705467,47.754 54,0035,0048,0995.8,+04.9,072,0111,1614705767,47.757 54,0037,0050,0996.0,+04.6,073,0106,1614706067,47.886 54,0035,0048,0995.7,+04.3,073,0127,1614706367,47.9 54,0037,0050,0996.1,+04.1,073,0120,1614706667,47.907 47,0034,0047,0995.8,+03.9,073,0100,1614706967,47.902 49,0039,0053,0995.7,+03.7,074,0130,1614707267,47.905 49,0037,0050,0995.7,+03.6,074,0116,1614707567,47.711 99,0035,0048,0995.7,+03.4,074,0110,1614707867,47.894 54,0034,0047,0995.9,+03.2,074,0107,1614708167,47.89 49,0036,0049,0996.0,+03.0,074,0116,1614708467,47.897 49,0037,0050,0995.9,+02.9,075,0124,1614708767,47.702 54,0036,0049,0995.9,+02.5,074,0101,1614709367,47.919 49,0036,0049,0996.0,+02.3,075,0146,1614709668,48.044 54,0042,0057,0996.0,+02.2,075,0108,1614709967,47.845 54,0043,0058,0996.1,+02.0,076,0119,1614710568,48.043 49,0040,0054,0995.9,+01.8,076,0105,1614710868,48.043 47,0048,0065,0995.9,+01.7,076,0119,1614711167,47.844 52,0042,0057,0995.9,+01.6,076,0111,1614711468,48.038 47,0042,0057,0996.1,+01.6,076,0107,1614711767,47.886 49,0044,0059,0995.7,+01.4,077,0126,1614712067,47.849 52,0037,0050,0995.6,+01.3,076,0119,1614712367,47.854 57,0053,0071,0996.2,+01.2,077,0115,1614712667,47.85 54,0045,0060,0995.8,+01.0,076,0133,1614712967,47.866 52,0044,0059,0995.9,+00.9,076,0133,1614713268,48.193 54,0040,0054,0996.1,+00.8,077,0105,1614713568,48.194 57,0040,0054,0996.0,+00.8,076,0111,1614713867,48 54,0050,0068,0995.6,+00.7,077,0105,1614714168,48.194 47,0041,0055,0995.8,+00.6,077,0121,1614714467,47.999 49,0046,0063,0995.8,+00.5,077,0129,1614714768,48.191 49,0040,0054,0995.8,+00.3,076,0118,1614715068,48.189 54,0038,0052,0996.2,+00.2,076,0127,1614715368,48.195 54,0039,0053,0995.7,+00.2,077,0123,1614715668,48.195 47,0043,0058,0996.0,+00.1,077,0084,1614715968,48.196 49,0044,0059,0996.0,+00.0,076,0118,1614716268,48.003 52,0038,0052,0996.0,-00.1,076,0126,1614716568,48.023 49,0039,0053,0996.0,-00.2,077,0111,1614716868,48.159 57,0038,0052,0996.1,-00.2,077,0099,1614717168,48.154 57,0038,0052,0996.1,-00.2,077,0136,1614717468,48.155 52,0041,0055,0995.8,-00.3,077,0107,1614717768,48.158 57,0052,0070,0995.9,-00.3,077,0143,1614718068,48.163 57,0040,0054,0995.8,-00.5,077,0117,1614718368,48.166 57,0038,0052,0996.0,-00.4,078,0120,1614718668,48.256 49,0038,0052,0996.0,-00.6,078,0121,1614718968,48.173 57,0039,0053,0996.1,-00.6,077,0128,1614719268,48.354 49,0040,0054,0996.1,-00.6,078,0128,1614719568,48.358 49,0039,0053,0996.0,-00.7,077,0124,1614719868,48.162 52,0038,0052,0995.8,-00.8,077,0111,1614720168,48.189 52,0036,0049,0995.7,-00.9,077,0115,1614720468,48.332 57,0044,0059,0995.7,-00.9,078,0109,1614720768,48.318 52,0043,0058,0995.8,-01.0,077,0124,1614721068,48.325 54,0041,0055,0995.9,-01.0,078,0115,1614721368,48.323 52,0037,0050,0995.8,-01.1,078,0126,1614721668,48.321 52,0041,0055,0995.6,-01.1,078,0119,1614721968,48.332 49,0044,0059,0995.6,-01.1,078,0116,1614722268,48.329 57,0042,0057,0995.7,-01.1,078,0119,1614722568,48.323 54,0038,0052,0995.7,-01.2,078,0132,1614722868,48.327 57,0036,0049,0995.6,-01.1,078,0128,1614723168,48.326 57,0040,0054,0995.7,-01.2,078,0122,1614723468,48.326 49,0038,0052,0995.7,-01.3,078,0117,1614723768,48.355 54,0040,0054,0995.7,-01.3,078,0105,1614724068,48.479 57,0041,0055,0995.6,-01.4,078,0114,1614724368,48.481 54,0040,0054,0995.6,-01.4,078,0107,1614724668,48.486 49,0040,0054,0995.6,-01.4,078,0107,1614724968,48.48 49,0043,0058,0995.7,-01.5,078,0130,1614725268,48.486 54,0043,0058,0995.5,-01.5,077,0113,1614725568,48.493 52,0046,0063,0995.7,-01.5,078,0115,1614725868,48.496 54,0044,0059,0995.8,-01.5,078,0109,1614726168,48.488 57,0043,0058,0995.5,-01.6,078,0116,1614726468,48.502 52,0042,0057,0995.5,-01.5,078,0125,1614726768,48.505 49,0042,0057,0995.6,-01.5,078,0126,1614727068,48.503 52,0047,0064,0995.7,-01.3,079,0114,1614727368,48.52 49,0048,0065,0995.6,-01.1,081,0125,1614727668,48.648 54,0046,0063,0995.5,-01.0,082,0102,1614727968,48.652 49,0049,0066,0995.6,-00.8,082,0123,1614728268,48.651 52,0050,0068,0996.0,-00.7,082,0118,1614728568,48.656 54,0045,0060,0995.8,-00.5,082,0110,1614728868,48.66 54,0047,0064,0995.7,-00.4,081,0099,1614729168,48.66 52,0045,0060,0995.9,-00.2,082,0119,1614729468,48.665 54,0045,0060,0995.5,-00.1,081,0106,1614729768,48.66 49,0044,0059,0996.0,+00.0,081,0121,1614730068,48.656 99,0044,0059,0995.8,+00.2,082,0117,1614730368,48.661 54,0046,0063,0995.9,+00.2,081,0107,1614730668,48.658 52,0043,0058,0995.9,+00.3,081,0119,1614730968,48.682 52,0044,0059,0995.8,+00.4,081,0117,1614731268,48.816 52,0042,0057,0995.6,+00.5,081,0131,1614731568,48.81 57,0047,0064,0995.6,+00.6,081,0119,1614731868,48.813 52,0045,0060,0995.7,+00.7,081,0096,1614732168,48.804 54,0044,0059,0995.5,+00.7,081,0110,1614732468,48.811 52,0046,0063,0995.8,+00.8,081,0111,1614732768,48.813 49,0045,0060,0995.6,+00.8,081,0114,1614733068,48.813 52,0044,0059,0995.6,+00.8,081,0123,1614733368,48.813 52,0045,0060,0995.9,+00.9,081,0126,1614733668,48.812 57,0045,0060,0995.7,+00.9,081,0109,1614733968,48.814 52,0045,0060,0995.5,+01.0,081,0117,1614734268,48.812 49,0046,0063,0995.4,+01.0,081,0121,1614734568,48.851 57,0046,0063,0995.7,+01.0,081,0123,1614734868,48.96 54,0048,0065,0995.5,+01.1,081,0130,1614735168,48.96 49,0046,0063,0995.5,+01.2,081,0129,1614735469,49.154 57,0050,0068,0995.2,+01.2,081,0123,1614735769,49.148 52,0047,0064,0995.4,+01.2,081,0125,1614736069,49.152 49,0048,0065,0995.5,+01.3,081,0111,1614736369,49.147 49,0043,0058,0995.5,+01.3,081,0133,1614736669,49.158 57,0050,0068,0995.7,+01.3,081,0121,1614736968,48.964 49,0046,0063,0995.4,+01.4,081,0104,1614737268,48.96 54,0043,0058,0995.2,+01.4,081,0110,1614737568,48.962 49,0043,0058,0995.5,+01.4,082,0141,1614737869,49.153 57,0047,0064,0995.3,+01.4,082,0105,1614738169,49.183 49,0043,0058,0995.5,+01.3,082,0120,1614738469,49.313 57,0043,0058,0995.1,+01.4,082,0138,1614738769,49.307 57,0044,0059,0994.9,+01.4,082,0121,1614739069,49.115 54,0045,0060,0995.0,+01.4,082,0104,1614739369,49.114 57,0045,0060,0994.9,+01.4,082,0114,1614739669,49.12 57,0049,0066,0995.1,+01.4,082,0100,1614739969,49.124 49,0048,0065,0995.0,+01.3,082,0132,1614740269,49.119 49,0047,0064,0994.8,+01.3,082,0120,1614740569,49.119 49,0046,0063,0994.8,+01.3,082,0116,1614740869,49.117 49,0045,0060,0994.8,+01.2,082,0123,1614741169,49.122 54,0044,0059,0995.0,+01.2,082,0090,1614741469,49.119 49,0044,0059,0995.2,+01.2,082,0117,1614741769,49.141 49,0042,0057,0995.0,+01.1,082,0130,1614742069,49.27 49,0042,0057,0994.9,+01.1,082,0116,1614742369,49.27 49,0046,0063,0994.9,+01.1,082,0105,1614742669,49.269 57,0040,0054,0994.7,+01.0,082,0121,1614742969,49.275 49,0040,0054,0994.8,+01.0,082,0107,1614743269,49.271 49,0036,0049,0994.8,+01.0,082,0105,1614743569,49.278 57,0037,0050,0994.8,+00.8,082,0096,1614743869,49.469 57,0036,0049,0995.0,+00.8,083,0127,1614744169,49.276 49,0038,0052,0994.8,+00.8,082,0125,1614744469,49.278 57,0033,0045,0994.7,+00.6,082,0111,1614744769,49.287 52,0036,0049,0994.8,+00.6,083,0105,1614745069,49.279 49,0033,0045,0994.7,+00.6,083,0115,1614745369,49.3 49,0037,0050,0995.0,+00.7,083,0112,1614745669,49.624 45,0035,0048,0994.9,+00.7,082,0122,1614745969,49.437 49,0033,0045,0994.6,+00.6,083,0133,1614746269,49.427 49,0036,0049,0994.7,+00.5,082,0104,1614746569,49.434 47,0035,0048,0994.9,+00.5,082,0125,1614746869,49.437 49,0041,0055,0994.9,+00.4,083,0115,1614747169,49.462 54,0035,0048,0994.8,+00.5,082,0108,1614747469,49.442 47,0035,0048,0995.1,+00.4,083,0141,1614747769,49.442 57,0035,0048,0995.1,+00.3,083,0098,1614748069,49.438 49,0036,0049,0994.8,+00.3,082,0114,1614748369,49.445 49,0042,0057,0994.9,+00.3,083,0117,1614748669,49.459 57,0041,0055,0994.9,+00.5,083,0130,1614748969,49.464 49,0037,0050,0994.9,+00.5,083,0117,1614749269,49.609 49,0037,0050,0995.0,+00.5,083,0125,1614749569,49.586 49,0037,0050,0994.8,+00.5,083,0103,1614749869,49.788 47,0034,0047,0994.9,+00.5,082,0125,1614750169,49.587 49,0037,0050,0994.7,+00.6,083,0108,1614750469,49.594 49,0035,0048,0994.7,+00.6,082,0106,1614750769,49.592 54,0038,0052,0994.6,+00.6,082,0115,1614751069,49.593 54,0036,0049,0995.1,+00.6,082,0126,1614751369,49.596 49,0035,0048,0994.7,+00.6,082,0094,1614751669,49.787 57,0035,0048,0994.7,+00.6,083,0114,1614751969,49.608 57,0036,0049,0995.1,+00.7,083,0095,1614752269,49.611 57,0036,0049,0995.0,+00.7,083,0106,1614752569,49.618 54,0035,0048,0995.2,+00.8,082,0120,1614752869,49.939 45,0035,0048,0994.9,+00.7,082,0112,1614753169,49.942 47,0037,0050,0995.1,+00.8,082,0101,1614753469,49.745 54,0036,0049,0995.2,+00.9,082,0126,1614753769,49.932 52,0036,0049,0995.0,+00.9,083,0116,1614754069,49.746 45,0039,0053,0995.4,+01.0,083,0105,1614754369,49.94 49,0040,0054,0995.2,+01.0,083,0101,1614754669,49.938 37,0049,0066,0995.5,+00.9,082,0122,1614754969,49.752 54,0034,0047,0995.5,+00.9,082,0106,1614755269,49.771 54,0037,0050,0995.4,+01.0,082,0132,1614755569,49.749 54,0033,0045,0995.1,+01.0,082,0133,1614755869,49.749 49,0034,0047,0995.2,+00.7,082,0124,1614756169,49.968 54,0034,0047,0995.3,+00.7,082,0105,1614756470,50.094 49,0032,0044,0995.4,+00.7,082,0098,1614756770,50.094 52,0031,0043,0995.5,+00.8,082,0109,1614757069,49.907 52,0028,0038,0995.3,+00.7,082,0107,1614757369,49.904 54,0028,0038,0995.2,+00.8,081,0131,1614757669,49.903 54,0028,0038,0995.4,+00.9,082,0124,1614757969,49.926 54,0036,0049,0995.3,+01.1,082,0122,1614758270,50.102 47,0036,0049,0995.0,+01.1,081,0138,1614758569,49.905 47,0031,0043,0995.4,+01.3,081,0126,1614758869,49.906 49,0028,0038,0995.1,+01.1,081,0108,1614759169,49.902 47,0028,0038,0995.2,+01.3,080,0125,1614759469,49.907 49,0027,0037,0995.4,+01.5,081,0113,1614759770,50.143 49,0027,0037,0995.3,+01.5,080,0118,1614760070,50.055 49,0026,0036,0995.5,+01.6,080,0114,1614760370,50.056 49,0025,0034,0995.2,+01.5,079,0112,1614760670,50.076 49,0030,0042,0995.2,+01.7,079,0121,1614760970,50.249 52,0022,0029,0995.2,+01.9,078,0115,1614761270,50.249 52,0024,0032,0995.1,+02.2,078,0125,1614761570,50.057 49,0022,0029,0995.0,+02.1,077,0117,1614761870,50.252 47,0023,0031,0995.2,+02.2,077,0136,1614762170,50.253 52,0022,0029,0995.1,+02.4,077,0102,1614762470,50.252 52,0023,0031,0995.1,+02.2,076,0114,1614762770,50.25 49,0024,0032,0995.0,+02.4,077,0126,1614763070,50.249 52,0023,0031,0995.0,+02.7,076,0115,1614763370,50.076 49,0027,0037,0994.8,+02.8,076,0114,1614763670,50.403 49,0027,0037,0995.2,+02.9,075,0139,1614763970,50.229 47,0026,0036,0995.4,+03.0,074,0124,1614764270,50.399 49,0025,0034,0995.0,+03.2,073,0109,1614764570,50.401 52,0027,0037,0995.1,+03.4,073,0108,1614764870,50.394 47,0028,0038,0994.7,+03.1,073,0131,1614765170,50.404 52,0027,0037,0995.0,+03.6,073,0124,1614765470,50.395 49,0029,0039,0995.0,+03.8,072,0106,1614765770,50.401 52,0029,0039,0994.9,+03.7,072,0120,1614766070,50.399 52,0029,0039,0995.0,+04.0,072,0130,1614766370,50.395 47,0027,0037,0995.0,+04.1,072,0128,1614766670,50.393 52,0030,0042,0994.8,+04.1,071,0125,1614766970,50.417 52,0028,0038,0994.9,+04.2,071,0127,1614767270,50.543 52,0030,0042,0995.0,+04.3,071,0121,1614767570,50.548 52,0031,0043,0995.0,+04.2,070,0124,1614767870,50.351 49,0053,0071,0994.7,+04.4,071,0127,1614768170,50.542 49,0031,0043,0994.8,+04.5,070,0115,1614768470,50.543 52,0031,0043,0994.5,+04.7,069,0095,1614768770,50.542 47,0030,0042,0994.6,+04.8,068,0131,1614769070,50.349 49,0034,0047,0994.6,+05.0,069,0105,1614769370,50.346 47,0032,0044,0994.6,+05.2,068,0144,1614769670,50.35 47,0031,0043,0994.4,+05.4,067,0099,1614769970,50.539 52,0031,0043,0994.2,+05.6,067,0104,1614770270,50.534 52,0029,0039,0994.4,+05.8,066,0135,1614770570,50.552 52,0029,0039,0994.3,+06.0,066,0108,1614770870,50.685 49,0028,0038,0994.3,+06.1,066,0113,1614771170,50.684 47,0029,0039,0994.1,+06.3,066,0136,1614771470,50.684 52,0027,0037,0994.4,+06.5,065,0133,1614771770,50.67 47,0025,0034,0994.0,+06.7,065,0118,1614772070,50.678 47,0026,0036,0994.1,+06.8,064,0108,1614772370,50.679 47,0025,0034,0993.9,+07.0,064,0123,1614772670,50.675 49,0026,0036,0993.8,+07.0,064,0107,1614772970,50.668 52,0026,0036,0994.0,+07.1,064,0120,1614773270,50.673 47,0027,0037,0993.8,+07.4,064,0109,1614773570,50.672 47,0024,0032,0993.4,+07.5,062,0118,1614773870,50.668 49,0024,0032,0993.8,+07.7,062,0122,1614774170,50.686 54,0025,0034,0993.7,+07.7,061,0129,1614774470,50.809 49,0023,0031,0993.6,+08.0,061,0109,1614774770,50.813 45,0024,0032,0993.6,+08.0,060,0118,1614775070,50.805 42,0023,0031,0993.2,+08.1,060,0106,1614775370,50.807 40,0022,0029,0993.3,+08.2,059,0115,1614775670,50.804 47,0022,0029,0993.4,+08.2,060,0128,1614775970,50.796 42,0022,0029,0993.4,+08.3,059,0105,1614776270,50.803 42,0020,0027,0993.3,+08.6,059,0122,1614776570,50.795 52,0022,0029,0993.3,+08.6,060,0123,1614776870,50.79 49,0023,0031,0992.9,+08.8,059,0126,1614777170,50.825 52,0023,0031,0993.0,+08.8,059,0124,1614777470,50.794 54,0020,0027,0993.0,+08.8,058,0115,1614777770,50.82 42,0022,0029,0992.7,+09.1,058,0126,1614778070,50.932 42,0021,0028,0992.9,+09.2,057,0113,1614778370,50.93 52,0022,0029,0992.5,+09.4,057,0136,1614778670,50.928 47,0019,0026,0992.6,+09.4,057,0131,1614778970,50.923 47,0019,0026,0992.8,+09.5,057,0102,1614779270,50.929 42,0018,0024,0992.6,+09.6,056,0116,1614779570,50.957 40,0020,0027,0992.3,+09.7,056,0105,1614779870,50.912 42,0020,0027,0992.5,+09.7,056,0097,1614780170,50.916 42,0019,0026,0992.6,+09.9,056,0129,1614780470,50.906 49,0021,0028,0992.3,+10.0,055,0143,1614780770,50.915 49,0020,0027,0992.5,+09.9,055,0127,1614781070,50.915 49,0018,0024,0992.6,+10.1,055,0112,1614781370,50.925 49,0020,0027,0992.6,+10.1,056,0100,1614781671,51.047 42,0018,0024,0992.5,+10.2,056,0114,1614781971,51.044 49,0019,0026,0992.2,+10.2,056,0121,1614782271,51.044 49,0020,0027,0992.3,+10.2,056,0113,1614782571,51.041 54,0019,0026,0992.3,+10.1,056,0141,1614782871,51.041 42,0018,0024,0992.2,+10.2,057,0133,1614783171,51.038 42,0018,0024,0992.1,+10.3,057,0116,1614783471,51.031 54,0019,0026,0992.1,+10.3,057,0138,1614783771,51.029 54,0019,0026,0992.1,+10.3,058,0124,1614784071,51.027 57,0018,0024,0992.0,+10.2,058,0119,1614784371,51.029 54,0020,0027,0991.9,+10.1,058,0124,1614784671,51.019 45,0022,0029,0991.9,+10.2,059,0113,1614784971,51.036 52,0029,0039,0992.0,+10.1,059,0119,1614785271,51.156 42,0019,0026,0991.7,+10.0,059,0123,1614785571,51.155 42,0022,0029,0991.8,+09.9,060,0107,1614785871,51.154 54,0021,0028,0991.7,+09.8,061,0112,1614786171,51.161 54,0019,0026,0991.7,+09.6,061,0126,1614786471,51.147 52,0020,0027,0991.8,+09.4,062,0123,1614786771,51.146 42,0021,0028,0991.6,+09.3,063,0117,1614787071,51.146 42,0021,0028,0991.5,+09.1,063,0127,1614787371,51.182 54,0018,0024,0991.7,+08.9,064,0108,1614787671,51.151 49,0024,0032,0991.4,+08.8,064,0105,1614787971,51.182 49,0023,0031,0991.3,+08.6,065,0126,1614788271,51.14 40,0022,0029,0991.3,+08.4,066,0131,1614788571,51.165 47,0022,0029,0991.2,+08.2,066,0113,1614788871,51.333 47,0021,0028,0991.3,+08.0,067,0112,1614789171,51.287 47,0024,0032,0991.4,+07.9,067,0113,1614789471,51.29 37,0023,0031,0991.6,+07.7,068,0135,1614789771,51.291 47,0020,0027,0991.3,+07.6,069,0122,1614790071,51.278 49,0024,0032,0991.1,+07.5,069,0120,1614790371,51.283 49,0024,0032,0991.3,+07.3,070,0119,1614790671,51.317 47,0024,0032,0991.0,+07.1,070,0109,1614790971,51.275 40,0023,0031,0991.3,+07.0,070,0100,1614791271,51.271 49,0023,0031,0991.2,+06.8,071,0132,1614791571,51.315 54,0025,0034,0991.1,+06.7,071,0141,1614791871,51.269 35,0049,0066,0991.2,+06.6,071,0115,1614792171,51.295 52,0042,0057,0990.9,+06.4,072,0113,1614792471,51.421 52,0037,0050,0991.0,+06.4,072,0112,1614792771,51.42 47,0031,0043,0991.4,+06.3,073,0130,1614793071,51.428 52,0039,0053,0991.4,+06.2,073,0134,1614793371,51.456 42,0063,0086,0991.1,+06.1,073,0125,1614793671,51.401 42,0029,0039,0991.2,+06.0,073,0118,1614793971,51.414 45,0025,0034,0991.2,+05.8,073,0137,1614794271,51.417 45,0024,0032,0991.1,+05.7,073,0125,1614794571,51.413 42,0025,0034,0990.9,+05.6,074,0135,1614794871,51.415 45,0027,0037,0991.0,+05.5,074,0132,1614795171,51.422 45,0025,0034,0991.1,+05.4,074,0106,1614795471,51.407 47,0027,0037,0990.9,+05.3,074,0121,1614795771,51.431 49,0027,0037,0990.8,+05.2,074,0109,1614796071,51.561 52,0030,0042,0990.6,+05.1,074,0116,1614796371,51.556 42,0027,0037,0990.8,+05.1,074,0121,1614796671,51.557 45,0029,0039,0990.6,+05.0,074,0143,1614796971,51.555 42,0030,0042,0990.6,+05.0,075,0118,1614797271,51.562 45,0028,0038,0990.8,+04.9,074,0094,1614797571,51.553 45,0031,0043,0990.8,+04.8,074,0109,1614797871,51.564 49,0025,0034,0990.6,+04.7,075,0127,1614798171,51.558 49,0027,0037,0990.3,+04.7,075,0123,1614798471,51.552 45,0033,0045,0990.5,+04.6,075,0120,1614798771,51.559 49,0030,0042,0990.4,+04.5,076,0124,1614799071,51.56 42,0029,0039,0990.2,+04.4,076,0121,1614799371,51.63 52,0029,0039,0990.4,+04.3,075,0113,1614799671,51.706 49,0029,0039,0990.2,+04.3,076,0108,1614799971,51.71 49,0027,0037,0990.6,+04.2,076,0126,1614800271,51.711 45,0028,0038,0990.4,+04.1,076,0125,1614800571,51.703 45,0039,0053,0990.3,+04.0,076,0114,1614800871,51.512 54,0028,0038,0990.5,+04.0,077,0142,1614801171,51.712 47,0029,0039,0990.3,+04.0,077,0129,1614801471,51.522 52,0034,0047,0990.3,+03.9,077,0114,1614801771,51.512 47,0027,0037,0990.3,+03.9,077,0106,1614802071,51.557 49,0032,0044,0990.0,+03.8,077,0118,1614802371,51.512 35,0035,0048,0990.1,+03.8,077,0113,1614802671,51.709 45,0030,0042,0990.1,+03.8,078,0136,1614802971,51.53 45,0030,0042,0990.1,+03.7,078,0121,1614803271,51.853 52,0030,0042,0990.1,+03.7,077,0127,1614803571,51.853 52,0032,0044,0990.0,+03.7,078,0135,1614803871,51.654 45,0029,0039,0990.0,+03.6,078,0119,1614804171,51.849 30,0031,0043,0990.0,+03.6,078,0126,1614804471,51.849 47,0034,0047,0989.7,+03.5,077,0103,1614804771,51.651 49,0056,0075,0990.0,+03.4,077,0118,1614805071,51.849 49,0038,0052,0990.0,+03.3,077,0127,1614805371,51.851 47,0033,0045,0989.8,+03.3,078,0125,1614805671,51.846 47,0036,0049,0989.8,+03.3,078,0107,1614805971,51.848 49,0033,0045,0989.7,+03.2,077,0118,1614806271,51.844 40,0035,0048,0989.6,+03.1,078,0129,1614806571,51.876 49,0035,0048,0990.0,+03.0,078,0105,1614806872,52.04 49,0029,0039,0989.6,+02.9,078,0135,1614807171,51.804 45,0029,0039,0989.5,+02.8,078,0121,1614807471,51.796 45,0036,0049,0989.6,+02.9,078,0139,1614807772,52.004 49,0031,0043,0989.5,+02.8,079,0121,1614808071,51.982 54,0029,0039,0989.4,+02.8,078,0122,1614808371,51.98 52,0030,0042,0989.3,+02.8,079,0125,1614808671,51.987 47,0028,0038,0989.3,+02.7,078,0149,1614808971,51.988 49,0028,0038,0989.2,+02.6,078,0135,1614809271,51.981 45,0027,0037,0989.1,+02.6,078,0106,1614809571,51.973 47,0030,0042,0989.0,+02.6,078,0124,1614809871,51.976 47,0027,0037,0988.7,+02.5,078,0124,1614810171,51.996 49,0030,0042,0988.8,+02.5,079,0104,1614810472,52.116 45,0028,0038,0988.7,+02.5,079,0131,1614810772,52.119 45,0028,0038,0988.8,+02.4,079,0109,1614811072,52.127 52,0029,0039,0988.9,+02.3,079,0125,1614811371,51.928 47,0027,0037,0988.8,+02.3,078,0124,1614811672,52.119 47,0027,0037,0988.8,+02.2,078,0125,1614811972,52.108 52,0029,0039,0988.8,+02.1,078,0146,1614812272,52.115 45,0030,0042,0988.7,+02.1,079,0123,1614812572,52.122 49,0030,0042,0988.8,+02.0,078,0131,1614812872,52.117 47,0029,0039,0988.5,+02.0,078,0119,1614813172,52.12 47,0028,0038,0988.5,+01.9,079,0122,1614813772,52.145 47,0027,0037,0988.6,+01.9,079,0128,1614814072,52.272 47,0023,0031,0988.4,+01.8,078,0110,1614814372,52.076 52,0025,0034,0988.5,+01.8,078,0118,1614814672,52.276 49,0025,0034,0988.3,+01.7,078,0125,1614814972,52.274 52,0024,0032,0988.3,+01.7,078,0119,1614815272,52.273 45,0024,0032,0988.4,+01.7,078,0143,1614815572,52.271 47,0023,0031,0988.4,+01.6,078,0124,1614815872,52.271 52,0025,0034,0988.0,+01.7,079,0134,1614816172,52.271 47,0023,0031,0987.9,+01.6,079,0113,1614816472,52.27 52,0023,0031,0988.2,+01.6,079,0134,1614816772,52.271 52,0024,0032,0988.1,+01.6,079,0128,1614817072,52.268 49,0023,0031,0987.7,+01.5,079,0139,1614817372,52.296 49,0023,0031,0987.9,+01.6,079,0142,1614817672,52.427 45,0024,0032,0987.8,+01.6,080,0111,1614817972,52.42 47,0025,0034,0987.8,+01.6,080,0115,1614818272,52.425 52,0022,0029,0987.9,+01.6,080,0137,1614818572,52.43 47,0024,0032,0987.8,+01.8,080,0112,1614818872,52.422 45,0026,0036,0987.8,+01.8,080,0133,1614819172,52.243 52,0023,0031,0987.7,+01.8,080,0121,1614819472,52.232 47,0022,0029,0987.7,+01.7,080,0113,1614819772,52.426 52,0022,0029,0987.9,+01.6,079,0128,1614820072,52.429 47,0024,0032,0987.7,+01.6,079,0107,1614820372,52.429 47,0023,0031,0987.6,+01.6,080,0115,1614820672,52.422 45,0022,0029,0987.7,+01.5,079,0130,1614820972,52.454 52,0022,0029,0987.5,+01.5,079,0122,1614821272,52.578 52,0022,0029,0987.4,+01.4,079,0138,1614821572,52.577 54,0020,0027,0987.4,+01.4,079,0123,1614821872,52.577 54,0023,0031,0987.3,+01.3,079,0134,1614822172,52.579 54,0021,0028,0987.2,+01.4,079,0118,1614822472,52.582 47,0017,0023,0987.2,+01.3,079,0144,1614822772,52.581 45,0020,0027,0987.1,+01.3,080,0114,1614823072,52.578 52,0020,0027,0986.9,+01.3,079,0130,1614823372,52.575 52,0021,0028,0987.0,+01.2,079,0112,1614823672,52.575 45,0020,0027,0986.7,+01.2,080,0119,1614823972,52.582 47,0024,0032,0986.7,+01.2,079,0119,1614824272,52.58 47,0022,0029,0986.7,+01.2,079,0129,1614824572,52.61 45,0023,0031,0986.8,+01.2,079,0138,1614824872,52.731 52,0022,0029,0986.5,+01.2,079,0136,1614825172,52.543 45,0022,0029,0986.7,+01.2,079,0121,1614825472,52.738 47,0020,0027,0986.7,+01.2,079,0122,1614825772,52.745 54,0022,0029,0986.6,+01.1,079,0123,1614826072,52.735 47,0021,0028,0986.5,+01.2,080,0138,1614826372,52.738 47,0019,0026,0986.4,+01.2,079,0111,1614826672,52.74 45,0020,0027,0986.2,+01.1,080,0124,1614826972,52.744 54,0019,0026,0986.1,+01.1,079,0125,1614827272,52.748 47,0018,0024,0986.1,+01.1,080,0116,1614827572,52.742 45,0020,0027,0986.2,+01.1,079,0113,1614827872,52.738 52,0020,0027,0986.0,+01.0,080,0119,1614828172,52.765 47,0020,0027,0985.9,+01.0,079,0116,1614828472,52.711 52,0019,0026,0986.2,+01.0,079,0112,1614828772,52.894 47,0020,0027,0986.2,+00.9,079,0106,1614829072,52.9 52,0016,0022,0986.3,+00.9,079,0140,1614829372,52.702 47,0017,0023,0986.1,+00.9,079,0103,1614829672,52.902 45,0018,0024,0986.2,+00.9,079,0136,1614829972,52.89 47,0018,0024,0986.2,+00.9,079,0143,1614830272,52.706 45,0018,0024,0986.1,+00.9,079,0113,1614830572,52.903 47,0016,0022,0986.1,+00.9,079,0141,1614830872,52.899 52,0015,0021,0986.2,+00.9,079,0122,1614831172,52.902 52,0015,0021,0985.9,+00.9,079,0124,1614831472,52.905 45,0022,0029,0986.1,+00.9,079,0122,1614831772,52.927 47,0014,0018,0986.2,+00.9,079,0117,1614832072,52.856 45,0014,0018,0985.9,+00.9,079,0133,1614832372,52.863 52,0014,0018,0985.7,+00.9,079,0113,1614832672,52.863 52,0015,0021,0985.6,+01.0,079,0128,1614832973,53.053 52,0015,0021,0985.7,+01.0,079,0109,1614833272,52.86 47,0016,0022,0985.7,+01.0,079,0127,1614833572,52.861 52,0015,0021,0985.7,+01.1,079,0153,1614833872,52.879 52,0017,0023,0985.8,+01.1,079,0096,1614834172,52.876 45,0013,0017,0985.5,+01.1,079,0125,1614834472,52.86 52,0016,0022,0985.4,+01.2,079,0113,1614834772,52.863 45,0015,0021,0985.4,+01.2,079,0116,1614835073,53.057 45,0015,0021,0985.6,+01.3,079,0114,1614835373,53.077 45,0016,0022,0985.5,+01.3,079,0114,1614835673,53.212 45,0015,0021,0985.5,+01.4,079,0122,1614835973,53.222 52,0017,0023,0985.5,+01.4,079,0138,1614836273,53.209 52,0016,0022,0985.3,+01.5,079,0120,1614836573,53.212 45,0016,0022,0985.4,+01.5,079,0123,1614836873,53.011 52,0020,0027,0985.5,+01.6,079,0115,1614837173,53.014 52,0029,0039,0985.7,+01.7,079,0136,1614837473,53.017 49,0017,0023,0985.7,+01.7,079,0119,1614837773,53.012 45,0018,0024,0985.4,+01.8,079,0110,1614838073,53.215 52,0019,0026,0985.4,+01.9,079,0118,1614838373,53.018 52,0018,0024,0985.5,+01.9,079,0118,1614838673,53.017 54,0020,0027,0985.4,+02.0,079,0130,1614838973,53.04 45,0020,0027,0985.7,+02.1,079,0123,1614839273,53.352 42,0020,0027,0986.1,+02.2,079,0118,1614839573,53.351 42,0018,0024,0985.7,+02.3,079,0135,1614839873,53.357 42,0020,0027,0985.6,+02.4,079,0129,1614840173,53.162 42,0020,0027,0985.6,+02.4,079,0125,1614840473,53.359 42,0018,0024,0985.9,+02.6,079,0122,1614840773,53.162 52,0018,0024,0985.8,+02.7,079,0137,1614841073,53.159 42,0019,0026,0985.6,+02.8,079,0120,1614841373,53.359 52,0018,0024,0986.1,+03.0,078,0119,1614841673,53.168 42,0019,0026,0985.8,+03.1,078,0107,1614841973,53.167 52,0018,0024,0985.8,+03.3,078,0132,1614842273,53.161 54,0018,0024,0985.6,+03.4,078,0126,1614842573,53.381 42,0017,0023,0985.7,+03.6,077,0104,1614842873,53.312 45,0020,0027,0985.8,+03.7,077,0135,1614843173,53.315 52,0019,0026,0985.7,+03.8,076,0104,1614843473,53.302 47,0026,0036,0985.7,+03.8,075,0125,1614843773,53.502 47,0057,0076,0986.0,+04.0,075,0134,1614844073,53.504 54,0019,0026,0985.8,+04.1,075,0134,1614844373,53.312 52,0016,0022,0985.9,+04.3,075,0122,1614844673,53.309 52,0019,0026,0985.8,+04.4,074,0103,1614844973,53.519 52,0021,0028,0985.5,+04.6,074,0126,1614845273,53.501 54,0018,0024,0985.9,+04.7,074,0111,1614845573,53.496 54,0020,0027,0985.6,+04.9,074,0117,1614845873,53.49 45,0019,0026,0985.6,+05.1,073,0136,1614846173,53.513 54,0021,0028,0985.8,+05.3,073,0132,1614846473,53.65 49,0018,0024,0985.4,+05.6,073,0115,1614846773,53.63 54,0021,0028,0985.4,+05.8,073,0145,1614847073,53.632 47,0018,0024,0985.5,+06.0,072,0138,1614847373,53.63 54,0018,0024,0985.3,+06.2,072,0109,1614847673,53.635 47,0022,0029,0985.3,+06.3,072,0124,1614847973,53.647 45,0027,0037,0985.4,+06.3,071,0135,1614848273,53.624 52,0020,0027,0985.3,+06.5,071,0140,1614848573,53.621 47,0022,0029,0985.4,+06.7,070,0116,1614848873,53.629 52,0020,0027,0985.2,+06.9,070,0132,1614849173,53.623 52,0020,0027,0985.0,+07.1,068,0122,1614849473,53.621 47,0024,0032,0984.7,+07.4,066,0121,1614850073,53.778 45,0024,0032,0984.9,+07.6,063,0114,1614850373,53.774 52,0020,0027,0985.0,+07.8,063,0115,1614850673,53.768 54,0016,0022,0984.8,+08.0,063,0126,1614850973,53.761 52,0017,0023,0984.5,+08.2,061,0126,1614851273,53.758 52,0015,0021,0984.6,+08.3,061,0128,1614851573,53.779 49,0014,0018,0984.7,+08.5,061,0121,1614851873,53.754 42,0015,0021,0984.8,+08.6,060,0138,1614852173,53.756 52,0017,0023,0984.7,+08.8,060,0145,1614852473,53.754 45,0016,0022,0984.7,+08.9,059,0111,1614852773,53.745 45,0018,0024,0984.7,+08.9,057,0119,1614853073,53.769 47,0018,0024,0984.4,+09.2,058,0138,1614853373,53.763 45,0019,0026,0984.6,+09.3,057,0127,1614853673,53.888 47,0015,0021,0984.4,+09.5,055,0110,1614853973,53.884 45,0020,0027,0984.3,+09.7,055,0117,1614854273,53.911 52,0017,0023,0984.3,+09.7,054,0127,1614854573,53.883 52,0018,0024,0984.3,+10.1,054,0114,1614854873,53.886 45,0020,0027,0984.4,+10.3,054,0110,1614855173,53.877 52,0018,0024,0984.1,+10.4,053,0109,1614855473,53.875 49,0016,0022,0984.1,+10.5,052,0103,1614855773,53.875 52,0017,0023,0984.0,+10.6,051,0124,1614856073,53.87 45,0017,0023,0983.9,+10.5,051,0106,1614856373,53.869 52,0020,0027,0983.7,+10.6,051,0105,1614856673,53.865 45,0017,0023,0983.9,+10.7,052,0124,1614856973,53.88 45,0018,0024,0983.7,+10.7,051,0128,1614857274,54.005 45,0015,0021,0983.6,+10.7,051,0103,1614857574,54.004 49,0016,0022,0983.7,+10.7,051,0121,1614857874,54.006 35,0016,0022,0983.6,+10.7,051,0139,1614858174,54.036 37,0015,0021,0983.2,+10.7,052,0122,1614858473,53.999 42,0019,0026,0983.0,+10.6,052,0118,1614858773,53.995 49,0017,0023,0983.0,+10.7,051,0145,1614859073,53.991 40,0016,0022,0983.0,+10.8,051,0100,1614859373,53.989 49,0019,0026,0982.8,+10.8,051,0107,1614859673,53.986 49,0017,0023,0982.7,+11.0,052,0121,1614859973,53.976 49,0019,0026,0982.7,+11.0,051,0118,1614860273,53.977 33,0018,0024,0982.5,+11.1,051,0116,1614860573,53.999 47,0017,0023,0982.5,+11.2,052,0109,1614860874,54.13 40,0016,0022,0982.5,+11.3,052,0125,1614861174,54.12 49,0018,0024,0982.4,+11.2,050,0097,1614861474,54.125 45,0018,0024,0982.4,+11.2,052,0127,1614861774,54.128 47,0019,0026,0982.3,+11.1,051,0126,1614862074,54.114 35,0021,0028,0982.3,+11.1,051,0112,1614862374,54.112 49,0018,0024,0982.3,+11.1,053,0118,1614862674,54.11 35,0020,0027,0982.2,+11.1,052,0138,1614862974,54.111 49,0019,0026,0982.1,+11.1,052,0114,1614863274,54.103 47,0020,0027,0982.3,+11.1,053,0106,1614863574,54.106 47,0019,0026,0982.1,+11.0,052,0121,1614863874,54.106 37,0021,0028,0981.7,+11.0,053,0113,1614864174,54.151 42,0020,0027,0981.6,+10.9,053,0109,1614864474,54.27 47,0019,0026,0981.7,+10.8,054,0132,1614864774,54.243 37,0022,0029,0981.6,+10.8,054,0121,1614865074,54.242 47,0021,0028,0981.7,+10.8,054,0108,1614865374,54.238 37,0021,0028,0981.5,+10.7,054,0118,1614865674,54.268 37,0023,0031,0981.7,+11.0,054,0106,1614865974,54.24 49,0020,0027,0981.4,+11.0,055,0099,1614866274,54.235 40,0023,0031,0981.7,+10.9,055,0115,1614866574,54.242 47,0021,0028,0981.5,+10.9,056,0123,1614866874,54.236 40,0022,0029,0981.4,+10.9,055,0131,1614867174,54.236 49,0022,0029,0981.1,+11.0,055,0109,1614867474,54.23 47,0021,0028,0981.1,+10.9,055,0135,1614867774,54.246 47,0023,0031,0981.0,+10.9,056,0124,1614868074,54.369 47,0023,0031,0981.0,+11.1,056,0123,1614868374,54.373 47,0023,0031,0981.1,+10.9,057,0130,1614868674,54.367 40,0021,0028,0981.0,+11.0,057,0130,1614868974,54.364 47,0023,0031,0980.8,+11.0,057,0131,1614869274,54.407 37,0021,0028,0980.7,+11.1,057,0149,1614869574,54.357 40,0022,0029,0980.6,+11.1,057,0095,1614869874,54.356 37,0023,0031,0980.6,+11.1,058,0129,1614870174,54.394 47,0020,0027,0980.7,+11.1,058,0106,1614870474,54.355 47,0020,0027,0980.5,+11.2,058,0119,1614870774,54.345 49,0021,0028,0980.5,+11.2,057,0136,1614871074,54.346 40,0021,0028,0980.4,+11.2,057,0131,1614871374,54.401 40,0019,0026,0980.3,+11.2,055,0114,1614871674,54.48 49,0019,0026,0980.3,+11.3,056,0115,1614871974,54.547 40,0025,0034,0980.2,+11.3,057,0114,1614872274,54.512 47,0022,0029,0980.3,+11.3,056,0107,1614872574,54.471 40,0019,0026,0980.3,+11.4,056,0116,1614872874,54.482 47,0021,0028,0980.1,+11.3,055,0122,1614873174,54.473 47,0021,0028,0980.3,+11.3,055,0101,1614873474,54.473 40,0021,0028,0979.8,+11.2,055,0100,1614873774,54.473 47,0018,0024,0980.0,+11.0,056,0121,1614874074,54.461 40,0020,0027,0980.2,+10.9,057,0111,1614874374,54.457 47,0021,0028,0979.9,+10.7,058,0107,1614874674,54.459 49,0024,0032,0980.2,+10.5,059,0132,1614874974,54.482 47,0026,0036,0980.0,+10.4,059,0117,1614875274,54.598 47,0026,0036,0979.9,+10.2,060,0137,1614875574,54.597 47,0028,0038,0979.8,+10.0,060,0126,1614875874,54.596 42,0027,0037,0979.8,+09.8,060,0126,1614876174,54.59 40,0023,0031,0979.8,+09.6,060,0130,1614876474,54.594 42,0025,0034,0979.8,+09.5,060,0121,1614876774,54.596 40,0029,0039,0980.0,+09.3,061,0132,1614877074,54.589 40,0029,0039,0979.9,+09.2,061,0117,1614877374,54.584 40,0030,0042,0979.7,+09.1,062,0134,1614877674,54.591 40,0033,0045,0979.8,+08.9,063,0113,1614877974,54.585 45,0030,0042,0979.5,+08.8,063,0123,1614878274,54.585 33,0028,0038,0979.5,+08.7,063,0108,1614878574,54.605 30,0033,0045,0979.9,+08.5,064,0098,1614878874,54.732 33,0030,0042,0979.5,+08.4,064,0128,1614879174,54.73 40,0028,0038,0979.6,+08.3,065,0121,1614879474,54.727 35,0024,0032,0979.7,+08.1,065,0111,1614879774,54.756 40,0025,0034,0979.8,+08.0,066,0108,1614880074,54.722 35,0024,0032,0979.4,+07.9,066,0138,1614880374,54.711 37,0028,0038,0979.6,+07.9,067,0120,1614880674,54.72 33,0028,0038,0979.9,+07.8,067,0121,1614880974,54.713 47,0028,0038,0980.0,+07.8,067,0126,1614881274,54.72 40,0028,0038,0979.9,+07.7,067,0104,1614881574,54.705 47,0026,0036,0979.5,+07.5,068,0115,1614881874,54.702 45,0025,0034,0979.2,+07.4,068,0122,1614882174,54.727 37,0033,0045,0979.3,+07.4,069,0137,1614882474,54.852 45,0032,0044,0979.3,+07.3,069,0124,1614882774,54.85 45,0029,0039,0979.2,+07.3,069,0117,1614883074,54.848 37,0028,0038,0979.2,+07.3,070,0127,1614883374,54.844 37,0027,0037,0979.2,+07.3,070,0124,1614883674,54.847 37,0026,0036,0979.0,+07.2,070,0118,1614883974,54.845 37,0026,0036,0979.3,+07.2,070,0110,1614884274,54.845 42,0028,0038,0979.1,+07.1,070,0133,1614884574,54.837 37,0027,0037,0979.0,+07.0,070,0147,1614884874,54.838 45,0030,0042,0978.8,+06.9,071,0110,1614885174,54.887 35,0031,0043,0978.9,+06.8,071,0112,1614885474,54.829 35,0029,0039,0978.9,+06.8,071,0133,1614885774,54.853 37,0030,0042,0978.8,+06.7,071,0130,1614886075,55.017 37,0027,0037,0978.9,+06.6,071,0112,1614886374,54.987 37,0027,0037,0978.6,+06.5,071,0124,1614886674,54.974 37,0027,0037,0978.6,+06.4,072,0124,1614886974,54.965 37,0028,0038,0978.7,+06.3,072,0102,1614887274,54.969 37,0029,0039,0978.8,+06.2,072,0140,1614887574,54.96 35,0026,0036,0978.6,+06.1,072,0129,1614887875,55.006 35,0028,0038,0978.6,+06.0,072,0132,1614888174,54.967 35,0028,0038,0978.7,+05.9,072,0126,1614888474,54.966 37,0031,0043,0978.9,+05.8,072,0123,1614888774,54.965 35,0037,0050,0978.7,+05.7,072,0120,1614889074,54.962 35,0035,0048,0978.6,+05.7,073,0107,1614889374,54.986 35,0034,0047,0978.8,+05.7,074,0120,1614889675,55.12 42,0033,0045,0978.6,+05.7,074,0107,1614889975,55.117 37,0034,0047,0978.5,+05.6,074,0142,1614890275,55.11 35,0033,0045,0978.6,+05.6,074,0120,1614890575,55.109 45,0033,0045,0978.5,+05.6,074,0120,1614890875,55.104 37,0031,0043,0978.5,+05.6,074,0137,1614891175,55.113 35,0030,0042,0978.6,+05.6,075,0118,1614891475,55.109 40,0032,0044,0978.5,+05.6,074,0143,1614891775,55.166 40,0027,0037,0978.6,+05.7,074,0128,1614892075,55.101 42,0022,0029,0978.7,+05.7,074,0114,1614892375,55.093 37,0024,0032,0978.6,+05.6,074,0134,1614892675,55.143 35,0027,0037,0978.3,+05.5,074,0124,1614892975,55.126 40,0025,0034,0978.4,+05.4,074,0123,1614893275,55.252 40,0024,0032,0978.4,+05.3,074,0121,1614893575,55.25 45,0025,0034,0978.1,+05.3,074,0138,1614893875,55.24 37,0026,0036,0978.4,+05.2,074,0111,1614894175,55.244 37,0022,0029,0978.2,+05.1,074,0125,1614894475,55.243 37,0021,0028,0978.1,+05.1,074,0105,1614894775,55.251 37,0024,0032,0978.0,+05.0,074,0116,1614895075,55.294 35,0024,0032,0978.3,+05.1,073,0130,1614895375,55.229 40,0021,0028,0978.5,+05.2,073,0128,1614895675,55.039 37,0016,0022,0977.8,+05.7,067,0120,1614895975,55.225 40,0013,0017,0978.0,+06.9,060,0128,1614896275,55.228 42,0018,0024,0978.1,+07.7,057,0129,1614896575,55.248 37,0014,0018,0978.0,+08.3,055,0132,1614896875,55.369 37,0016,0022,0978.4,+08.5,054,0150,1614897175,55.372 40,0012,0016,0978.1,+08.6,054,0123,1614897475,55.365 40,0011,0015,0978.0,+08.7,054,0131,1614897775,55.375 37,0014,0018,0978.1,+08.7,054,0115,1614898075,55.361 37,0013,0017,0978.0,+08.7,055,0106,1614898375,55.367 37,0012,0016,0978.0,+08.7,055,0119,1614898675,55.366 40,0014,0018,0978.1,+08.4,055,0114,1614898975,55.359 37,0018,0024,0978.2,+08.1,057,0134,1614899275,55.365 37,0014,0018,0977.9,+07.8,059,0108,1614899575,55.362 40,0015,0021,0977.9,+07.4,060,0109,1614899875,55.36 37,0016,0022,0977.9,+07.1,061,0101,1614900175,55.369 40,0016,0022,0977.9,+06.8,062,0121,1614900475,55.494 37,0018,0024,0977.9,+06.5,063,0117,1614900775,55.493 40,0015,0021,0978.0,+06.2,064,0105,1614901075,55.497 40,0017,0023,0977.7,+06.0,064,0130,1614901375,55.489 37,0015,0021,0977.7,+05.9,065,0129,1614901675,55.487 40,0016,0022,0977.8,+05.9,065,0115,1614901975,55.494 37,0013,0017,0977.8,+06.0,065,0139,1614902275,55.49 40,0014,0018,0978.0,+06.5,064,0111,1614902575,55.489 37,0018,0024,0978.1,+06.8,063,0128,1614902875,55.484 37,0014,0018,0978.2,+07.4,060,0094,1614903175,55.484 40,0013,0017,0978.1,+07.5,060,0112,1614903475,55.476 40,0014,0018,0978.5,+07.9,059,0114,1614903775,55.509 40,0017,0023,0978.5,+08.2,058,0114,1614904075,55.633 40,0017,0023,0978.5,+08.3,056,0104,1614904375,55.627 45,0018,0024,0978.8,+08.7,057,0124,1614904675,55.626 49,0016,0022,0978.8,+08.9,060,0104,1614904975,55.617 47,0017,0023,0978.9,+08.4,067,0112,1614905275,55.616 45,0017,0023,0978.9,+07.9,072,0126,1614905575,55.611 49,0018,0024,0978.9,+07.6,074,0118,1614905875,55.608 47,0019,0026,0978.9,+07.4,075,0127,1614906175,55.617 47,0022,0029,0978.9,+07.3,075,0123,1614906475,55.615 47,0019,0026,0978.8,+07.2,076,0129,1614906775,55.62 45,0023,0031,0978.8,+07.1,077,0107,1614907075,55.622 37,0020,0027,0978.8,+07.1,077,0122,1614907375,55.63 40,0020,0027,0978.7,+07.1,076,0135,1614907675,55.76 40,0019,0026,0978.8,+07.1,077,0120,1614907975,55.767 40,0022,0029,0978.9,+07.0,077,0127,1614908275,55.764 45,0021,0028,0978.9,+07.0,077,0132,1614908575,55.767 35,0020,0027,0978.9,+07.0,077,0126,1614908875,55.758 45,0020,0027,0978.9,+07.0,076,0121,1614909175,55.757 45,0019,0026,0978.9,+07.0,076,0112,1614909475,55.756 37,0019,0026,0978.7,+07.0,076,0119,1614909775,55.755 37,0016,0022,0978.9,+06.9,077,0125,1614910075,55.754 47,0015,0021,0978.9,+06.9,077,0122,1614910375,55.75 45,0014,0018,0978.8,+06.7,077,0108,1614910675,55.748 40,0011,0015,0978.5,+06.6,077,0114,1614910975,55.772 40,0012,0016,0978.5,+06.6,078,0121,1614911275,55.909 37,0010,0013,0978.6,+06.5,077,0127,1614911575,55.896 40,0010,0013,0978.6,+06.5,078,0122,1614911875,55.894 45,0010,0013,0978.5,+06.5,077,0120,1614912175,55.881 37,0012,0016,0978.5,+06.5,078,0111,1614912475,55.884 40,0009,0012,0978.5,+06.5,078,0127,1614912775,55.883 40,0011,0015,0978.5,+06.4,078,0108,1614913075,55.878 37,0012,0016,0978.6,+06.4,078,0134,1614913375,55.891 45,0008,0011,0978.4,+06.4,078,0137,1614913675,55.877 45,0011,0015,0978.7,+06.5,077,0117,1614913975,55.891 37,0010,0013,0978.7,+06.5,078,0112,1614914275,55.866 37,0014,0018,0978.4,+06.6,077,0114,1614914575,55.898 45,0010,0013,0978.8,+06.8,074,0115,1614914876,56.025 35,0008,0011,0978.9,+06.9,073,0116,1614915176,56.043 37,0007,0010,0978.7,+07.0,072,0092,1614915476,56.025 45,0007,0010,0978.6,+07.1,071,0107,1614915776,56.024 42,0007,0010,0978.8,+07.3,070,0134,1614916076,56.021 45,0007,0010,0978.8,+07.3,070,0147,1614916376,56.028 37,0006,0008,0978.9,+07.3,071,0108,1614916676,56.02 40,0007,0010,0978.8,+07.4,070,0125,1614916976,56.032 37,0008,0011,0978.7,+07.4,069,0123,1614917276,56.003 45,0007,0010,0978.9,+07.4,070,0108,1614917876,56.013 37,0074,0100,0979.0,+07.4,070,0108,1614918176,56.029 42,0017,0023,0979.1,+07.4,070,0105,1614918476,56.173 37,0017,0023,0979.0,+07.4,070,0110,1614919076,56.159 40,0010,0013,0978.8,+07.5,069,0118,1614919376,56.15 37,0010,0013,0978.7,+07.5,070,0157,1614919676,56.153 37,0009,0012,0978.9,+07.5,069,0109,1614920276,56.155 37,0009,0012,0978.9,+07.5,069,0132,1614920576,56.15 35,0011,0015,0979.1,+07.5,069,0132,1614920876,56.149 37,0009,0012,0979.1,+07.5,069,0117,1614921476,56.142 42,0009,0012,0979.0,+07.5,069,0112,1614921776,56.183 42,0009,0012,0979.2,+07.5,069,0121,1614922076,56.287 42,0010,0013,0979.1,+07.5,070,0116,1614922376,56.285 45,0019,0026,0979.2,+07.4,071,0120,1614922676,56.281 37,0011,0015,0979.0,+07.4,071,0126,1614922976,56.285 40,0010,0013,0979.2,+07.3,073,0115,1614923276,56.291 47,0015,0021,0978.9,+07.2,073,0110,1614923576,56.285 49,0010,0013,0979.1,+07.3,073,0130,1614923876,56.285 49,0012,0016,0979.2,+07.1,075,0129,1614924176,56.286 47,0009,0012,0979.6,+06.9,076,0119,1614924476,56.294 47,0008,0011,0979.6,+06.6,077,0092,1614924776,56.282 40,0008,0011,0979.4,+06.5,078,0106,1614925076,56.269 47,0009,0012,0979.5,+06.4,077,0148,1614925376,56.301 49,0009,0012,0979.5,+06.4,077,0128,1614925676,56.416 40,0008,0011,0979.9,+06.4,077,0092,1614925976,56.413 42,0009,0012,0980.1,+06.3,078,0115,1614926276,56.409 45,0010,0013,0980.0,+06.3,078,0111,1614926576,56.412 45,0009,0012,0980.1,+06.3,077,0119,1614926876,56.433 40,0008,0011,0980.4,+06.1,076,0138,1614927176,56.411 40,0005,0007,0980.5,+05.7,076,0115,1614927776,56.411 40,0004,0006,0980.7,+05.3,074,0134,1614928076,56.413 42,0004,0006,0980.6,+05.1,074,0118,1614928376,56.411 42,0004,0006,0980.9,+04.9,074,0118,1614928676,56.415 37,0004,0006,0980.6,+04.8,073,0140,1614928976,56.441 40,0004,0006,0980.8,+04.6,073,0127,1614929276,56.563 45,0002,0003,0980.8,+04.5,075,0129,1614929576,56.556 42,0004,0006,0980.9,+04.4,075,0119,1614929876,56.554 42,0002,0003,0981.0,+04.3,075,0132,1614930176,56.569 40,0004,0006,0981.0,+04.2,076,0100,1614930476,56.553 42,0004,0006,0981.3,+04.2,077,0119,1614930776,56.552 42,0005,0007,0981.4,+04.2,078,0115,1614931076,56.553 42,0004,0006,0981.4,+04.1,077,0115,1614931376,56.58 40,0005,0007,0981.8,+04.2,079,0125,1614931676,56.556 42,0005,0007,0981.4,+04.1,079,0127,1614931976,56.55 42,0006,0008,0981.9,+04.2,079,0118,1614932276,56.547 40,0005,0007,0981.8,+04.2,079,0122,1614932576,56.57 42,0005,0007,0981.7,+04.3,078,0124,1614932876,56.705 42,0006,0008,0981.7,+04.2,077,0094,1614933176,56.701 42,0005,0007,0981.8,+04.1,078,0121,1614933476,56.695 40,0004,0006,0982.1,+03.9,077,0135,1614933776,56.694 42,0005,0007,0982.0,+03.5,076,0126,1614934076,56.699 45,0006,0008,0982.1,+03.2,077,0141,1614934376,56.702 40,0008,0011,0982.5,+03.1,076,0120,1614934676,56.694 42,0009,0012,0982.5,+03.1,076,0110,1614934976,56.502 42,0008,0011,0982.5,+03.2,074,0129,1614935276,56.701 40,0009,0012,0982.6,+03.2,076,0113,1614935576,56.699 42,0010,0013,0982.9,+03.3,073,0125,1614935876,56.508 42,0010,0013,0982.6,+03.3,072,0140,1614936176,56.727 40,0010,0013,0982.7,+03.5,073,0112,1614936476,56.844 40,0009,0012,0983.0,+03.6,073,0116,1614936776,56.847 42,0012,0016,0982.9,+03.7,073,0100,1614937076,56.879 40,0010,0013,0982.8,+03.6,072,0102,1614937376,56.653 40,0008,0011,0982.9,+03.6,072,0124,1614937676,56.849 45,0009,0012,0983.1,+03.8,074,0111,1614937976,56.862 45,0009,0012,0983.1,+03.7,072,0115,1614938276,56.882 45,0008,0011,0983.2,+03.7,070,0115,1614938576,56.844 40,0009,0012,0983.7,+03.7,073,0128,1614938876,56.846 40,0008,0011,0983.7,+03.7,073,0104,1614939176,56.847 40,0010,0013,0983.8,+03.6,072,0118,1614939476,56.871 45,0010,0013,0983.8,+03.9,073,0114,1614939776,56.865 40,0007,0010,0983.5,+04.0,074,0117,1614940076,56.982 42,0010,0013,0983.8,+03.9,075,0109,1614940376,56.985 45,0009,0012,0984.1,+03.8,075,0110,1614940976,56.988 45,0008,0011,0984.1,+03.7,075,0115,1614941276,56.982 45,0007,0010,0984.3,+03.6,074,0102,1614941576,56.989 45,0009,0012,0984.3,+03.6,076,0128,1614942176,56.973 40,0012,0016,0984.4,+03.6,077,0113,1614942476,56.979 42,0010,0013,0984.4,+03.5,078,0132,1614942776,57 42,0013,0017,0984.2,+03.5,079,0106,1614943377,57.002 45,0013,0017,0984.3,+03.6,078,0118,1614943677,57.13 42,0012,0016,0984.6,+03.8,079,0104,1614943977,57.162 45,0014,0018,0984.5,+03.7,079,0133,1614944277,57.127 45,0012,0016,0984.6,+03.8,079,0140,1614944577,57.134 42,0012,0016,0984.8,+03.8,080,0106,1614944877,57.131 45,0012,0016,0984.6,+03.7,079,0120,1614945177,57.13 42,0014,0018,0984.5,+03.7,079,0140,1614945477,57.16 45,0012,0016,0984.4,+03.6,077,0116,1614945777,57.124 49,0011,0015,0984.4,+03.8,078,0142,1614946077,57.152 45,0010,0013,0984.9,+03.9,078,0119,1614946377,57.164 45,0014,0018,0985.0,+03.9,079,0134,1614946677,57.124 45,0012,0016,0985.0,+03.9,078,0128,1614946977,57.152 52,0013,0017,0984.9,+03.8,079,0117,1614947277,57.279 49,0012,0016,0985.1,+03.6,078,0118,1614947577,57.305 52,0012,0016,0985.1,+03.5,078,0113,1614947877,57.281 49,0011,0015,0985.2,+03.4,076,0111,1614948177,57.297 42,0006,0008,0985.1,+03.1,077,0131,1614948477,57.272 45,0006,0008,0984.9,+02.9,077,0127,1614948777,57.271 45,0010,0013,0985.3,+02.8,077,0115,1614949077,57.283 37,0007,0010,0985.4,+02.8,078,0115,1614949377,57.322 42,0007,0010,0985.2,+02.6,078,0097,1614949677,57.271 45,0009,0012,0985.2,+02.6,078,0123,1614949977,57.278 40,0008,0011,0985.7,+02.7,078,0095,1614950277,57.308 45,0008,0011,0985.5,+02.6,078,0123,1614950577,57.3 45,0007,0010,0985.6,+02.7,079,0125,1614950877,57.424 47,0011,0015,0985.3,+02.6,079,0127,1614951177,57.423 47,0013,0017,0985.6,+02.8,080,0113,1614951477,57.418 47,0008,0011,0986.1,+02.6,079,0105,1614951777,57.419 47,0009,0012,0985.8,+02.7,080,0138,1614952077,57.424 45,0010,0013,0985.9,+02.7,081,0118,1614952377,57.419 40,0009,0012,0986.2,+02.7,080,0137,1614952677,57.447 45,0010,0013,0986.1,+02.8,080,0120,1614952977,57.418 45,0009,0012,0986.3,+02.8,080,0118,1614953277,57.458 45,0009,0012,0986.4,+02.7,080,0118,1614953577,57.411 47,0011,0015,0986.1,+02.9,080,0128,1614953877,57.418 45,0012,0016,0986.5,+02.9,080,0115,1614954177,57.478 49,0009,0012,0986.3,+02.7,079,0135,1614954777,57.37 47,0009,0012,0986.3,+02.7,079,0112,1614955077,57.562 47,0009,0012,0986.5,+02.8,079,0127,1614955377,57.561 47,0012,0016,0986.2,+02.8,080,0142,1614955677,57.593 45,0011,0015,0986.6,+02.8,080,0125,1614955977,57.557 49,0010,0013,0986.6,+02.7,079,0124,1614956277,57.57 49,0010,0013,0987.0,+02.7,080,0102,1614956577,57.597 45,0009,0012,0987.0,+02.7,079,0108,1614956877,57.566 49,0009,0012,0987.0,+02.7,079,0097,1614957177,57.6 49,0009,0012,0986.9,+02.7,079,0119,1614957477,57.56 49,0008,0011,0987.3,+02.5,079,0131,1614957777,57.584 45,0009,0012,0987.1,+02.3,079,0114,1614958077,57.708 47,0010,0013,0987.2,+02.3,080,0118,1614958377,57.712 42,0010,0013,0987.2,+02.3,080,0112,1614958677,57.711 49,0015,0021,0987.4,+02.3,080,0139,1614958977,57.711 45,0012,0016,0987.6,+02.2,080,0111,1614959277,57.713 49,0015,0021,0987.6,+02.2,080,0115,1614959577,57.718 49,0011,0015,0987.5,+02.2,080,0116,1614959877,57.711 47,0011,0015,0987.7,+02.2,080,0130,1614960177,57.713 45,0016,0022,0987.9,+02.3,080,0122,1614960477,57.709 47,0014,0018,0987.8,+02.3,080,0135,1614960777,57.708 45,0011,0015,0988.0,+02.3,080,0119,1614961077,57.718 49,0011,0015,0988.1,+02.3,079,0126,1614961377,57.736 52,0011,0015,0988.0,+02.4,080,0124,1614961677,57.86 45,0009,0012,0988.0,+02.4,079,0099,1614961977,57.861 49,0009,0012,0988.6,+02.4,078,0121,1614962277,57.858 49,0005,0007,0988.5,+02.3,074,0117,1614962577,57.891 45,0004,0006,0988.5,+02.2,072,0113,1614962877,57.865 49,0005,0007,0988.8,+02.2,070,0113,1614963177,57.858 49,0006,0008,0988.7,+02.1,071,0111,1614963477,57.861 49,0006,0008,0988.8,+02.1,070,0127,1614963777,57.861 49,0006,0008,0988.8,+02.1,071,0111,1614964077,57.855 45,0007,0010,0988.9,+02.1,072,0122,1614964377,57.853 45,0007,0010,0989.0,+02.1,071,0128,1614964677,57.889 45,0007,0010,0989.2,+02.0,071,0114,1614964977,57.879 45,0007,0010,0989.3,+02.1,071,0117,1614965278,58.004 47,0004,0006,0989.7,+02.1,072,0111,1614965578,58.005 42,0007,0010,0989.7,+02.1,073,0111,1614965878,58.005 49,0007,0010,0989.4,+02.1,071,0124,1614966178,58.021 49,0007,0010,0989.6,+02.1,072,0114,1614966478,58.01 49,0007,0010,0989.7,+02.1,073,0134,1614966778,58.02 45,0008,0011,0989.8,+02.2,075,0110,1614967078,58.01 49,0009,0012,0989.8,+02.2,075,0105,1614967378,58.01 49,0007,0010,0989.9,+02.2,075,0115,1614967678,58.02 52,0008,0011,0990.2,+02.1,075,0113,1614967978,58.019 49,0008,0011,0990.4,+02.2,075,0122,1614968278,58.013 49,0009,0012,0990.3,+02.1,074,0123,1614968578,58.08 47,0015,0021,0990.3,+02.1,074,0128,1614968878,58.162 49,0016,0022,0990.4,+02.1,075,0125,1614969178,58.158 45,0010,0013,0990.5,+02.1,075,0116,1614969478,58.165 45,0009,0012,0990.4,+02.0,074,0117,1614969778,58.164 45,0010,0013,0990.8,+01.9,070,0104,1614970078,58.165 45,0009,0012,0990.9,+01.8,069,0118,1614970378,58.157 47,0010,0013,0991.1,+01.8,067,0117,1614970677,57.973 49,0011,0015,0991.1,+01.8,069,0115,1614970978,58.157 45,0009,0012,0991.2,+01.7,069,0115,1614971578,58.158 49,0015,0021,0991.4,+01.7,069,0124,1614971878,58.164 49,0010,0013,0991.3,+01.8,070,0134,1614972178,58.239 45,0015,0021,0991.7,+01.6,069,0108,1614972478,58.311 49,0010,0013,0991.5,+01.7,070,0097,1614972778,58.122 99,0011,0015,0991.6,+01.6,070,0113,1614973078,58.32 49,0013,0017,0991.5,+01.6,070,0113,1614973378,58.363 49,0019,0026,0991.9,+01.6,068,0110,1614973678,58.321 49,0016,0022,0991.7,+01.5,067,0102,1614973978,58.317 49,0019,0026,0991.9,+01.5,064,0108,1614974278,58.321 45,0013,0017,0992.2,+01.5,064,0108,1614974578,58.124 49,0011,0015,0992.2,+01.5,062,0106,1614974878,58.129 45,0011,0015,0992.2,+01.5,062,0127,1614975178,58.315 45,0012,0016,0992.1,+01.5,062,0120,1614975478,58.319 47,0011,0015,0992.0,+01.5,061,0120,1614975778,58.346 49,0010,0013,0992.3,+01.5,060,0127,1614976078,58.465 45,0010,0013,0992.3,+01.4,059,0121,1614976378,58.522 47,0011,0015,0992.4,+01.4,059,0117,1614976678,58.464 45,0010,0013,0992.6,+01.4,057,0128,1614976978,58.317 49,0011,0015,0992.7,+01.4,058,0121,1614977278,58.281 49,0010,0013,0992.6,+01.4,060,0119,1614977578,58.325 49,0012,0016,0992.7,+01.4,063,0101,1614977878,58.475 49,0011,0015,0992.5,+01.4,064,0118,1614978178,58.478 49,0015,0021,0992.6,+01.3,065,0109,1614978478,58.469 52,0012,0016,0992.7,+01.3,065,0116,1614978778,58.474 47,0009,0012,0993.0,+01.3,058,0106,1614979078,58.479 59,0008,0011,0992.8,+01.3,057,0124,1614979378,58.5 45,0009,0012,0993.2,+01.3,057,0127,1614979678,58.619 49,0008,0011,0993.0,+01.2,057,0116,1614979978,58.43 47,0010,0013,0993.1,+01.2,059,0112,1614980278,58.435 49,0010,0013,0993.2,+01.1,062,0128,1614980578,58.44 49,0009,0012,0993.3,+01.0,063,0096,1614980878,58.622 49,0009,0012,0993.4,+00.9,064,0110,1614981178,58.671 49,0008,0011,0993.3,+00.9,063,0118,1614981478,58.434 49,0011,0015,0993.6,+00.9,064,0109,1614981778,58.482 52,0009,0012,0993.2,+00.9,064,0112,1614982078,58.433 52,0009,0012,0993.4,+00.8,061,0109,1614982378,58.429 49,0009,0012,0993.7,+00.8,063,0113,1614982678,58.422 47,0010,0013,0993.8,+00.8,061,0116,1614982978,58.457 49,0010,0013,0993.4,+00.7,064,0122,1614983278,58.574 49,0009,0012,0993.3,+00.6,063,0120,1614983578,58.579 47,0009,0012,0993.5,+00.4,064,0106,1614983878,58.578 49,0010,0013,0993.5,+00.2,066,0108,1614984178,58.773 47,0010,0013,0993.7,+00.1,068,0123,1614984478,58.584 47,0009,0012,0993.6,+00.1,069,0114,1614984778,58.574 47,0010,0013,0993.4,-00.1,069,0093,1614985078,58.582 47,0010,0013,0993.7,-00.1,070,0112,1614985378,58.773 49,0012,0016,0993.6,-00.2,070,0107,1614985678,58.776 49,0011,0015,0993.5,-00.2,071,0110,1614985978,58.779 47,0010,0013,0993.7,-00.2,071,0116,1614986278,58.777 47,0010,0013,0993.8,-00.2,070,0121,1614986578,58.609 47,0011,0015,0993.7,-00.2,069,0125,1614986878,58.737 47,0010,0013,0993.6,-00.3,069,0100,1614987178,58.737 47,0009,0012,0993.5,-00.4,068,0123,1614987478,58.925 47,0009,0012,0993.6,-00.4,066,0153,1614987778,58.739 52,0011,0015,0994.0,-00.5,066,0126,1614988078,58.74 52,0011,0015,0993.9,-00.7,068,0122,1614988378,58.932 47,0013,0017,0993.6,-01.0,067,0107,1614988678,58.752 47,0010,0013,0993.7,-01.1,068,0119,1614988978,58.746 52,0012,0016,0993.9,-01.1,067,0122,1614989278,58.749 47,0011,0015,0994.0,-01.4,067,0123,1614989578,58.754 49,0011,0015,0994.0,-01.6,068,0114,1614989878,58.752 47,0013,0017,0993.9,-01.6,069,0100,1614990178,58.781 49,0014,0018,0994.1,-01.7,070,0110,1614990478,58.898 52,0012,0016,0994.1,-01.7,071,0117,1614990778,58.905 49,0013,0017,0993.9,-01.7,070,0118,1614991079,59.1 52,0012,0016,0994.1,-01.8,071,0111,1614991378,58.905 49,0013,0017,0994.3,-01.8,071,0119,1614991678,58.904 49,0013,0017,0994.0,-02.0,071,0106,1614991978,58.915 45,0013,0017,0994.1,-02.2,072,0142,1614992278,58.909 49,0013,0017,0993.8,-02.3,072,0108,1614992578,58.911 47,0014,0018,0993.8,-02.4,072,0123,1614992878,58.914 49,0011,0015,0993.8,-02.6,073,0115,1614993178,58.913 45,0014,0018,0993.7,-02.7,073,0116,1614993478,58.923 49,0011,0015,0993.7,-02.8,074,0120,1614993778,58.944 49,0013,0017,0993.8,-02.8,074,0123,1614994079,59.067 47,0014,0018,0993.9,-03.0,074,0142,1614994379,59.266 45,0013,0017,0994.0,-03.0,075,0122,1614994679,59.269 45,0013,0017,0993.6,-03.1,075,0102,1614994979,59.081 45,0015,0021,0993.7,-03.2,075,0112,1614995279,59.087 45,0014,0018,0993.9,-03.3,075,0120,1614995579,59.09 47,0013,0017,0993.6,-03.4,076,0110,1614995879,59.085 49,0013,0017,0993.8,-03.4,076,0122,1614996179,59.084 45,0014,0018,0993.6,-03.5,076,0141,1614996479,59.095 45,0012,0016,0993.5,-03.5,076,0116,1614996779,59.095 47,0013,0017,0993.7,-03.4,077,0134,1614997079,59.094 47,0012,0016,0993.5,-03.5,077,0127,1614997379,59.122 47,0014,0018,0993.6,-03.5,077,0125,1614997679,59.441 49,0013,0017,0993.7,-03.6,077,0124,1614997979,59.256 47,0014,0018,0993.6,-03.6,077,0122,1614998279,59.258 47,0015,0021,0993.9,-03.8,077,0107,1614998579,59.262 47,0014,0018,0993.7,-03.8,076,0108,1614998879,59.26 45,0012,0016,0994.0,-04.0,076,0124,1614999179,59.263 45,0015,0021,0993.8,-03.9,077,0122,1614999479,59.266 47,0012,0016,0994.1,-04.0,076,0106,1614999779,59.278 45,0014,0018,0993.8,-04.1,076,0121,1615000079,59.268 47,0013,0017,0994.0,-04.1,076,0127,1615000379,59.287 47,0013,0017,0994.0,-04.2,077,0134,1615000679,59.278 47,0013,0017,0993.6,-04.2,077,0128,1615000979,59.314 47,0012,0016,0994.0,-04.2,077,0103,1615001279,59.437 45,0015,0021,0994.0,-04.3,077,0124,1615001579,59.446 45,0014,0018,0993.9,-04.3,077,0120,1615001879,59.444 99,0014,0018,0994.1,-04.3,077,0101,1615002179,59.451 47,0015,0021,0994.1,-04.3,078,0124,1615002479,59.45 45,0018,0024,0994.2,-04.3,078,0116,1615002779,59.465 45,0014,0018,0994.1,-04.3,078,0102,1615003079,59.468 45,0014,0018,0993.7,-04.4,077,0111,1615003379,59.463 47,0013,0017,0994.0,-04.4,077,0100,1615003679,59.462 49,0013,0017,0993.8,-04.4,078,0114,1615003979,59.466 47,0013,0017,0993.7,-04.5,077,0119,1615004279,59.473 45,0012,0016,0993.8,-04.6,077,0124,1615004579,59.505 45,0014,0018,0993.8,-04.6,077,0119,1615004879,59.63 47,0016,0022,0994.2,-04.7,077,0111,1615005179,59.634 47,0014,0018,0993.8,-04.7,076,0126,1615005479,59.636 45,0015,0021,0994.1,-04.8,077,0117,1615005779,59.638 45,0013,0017,0994.1,-04.8,077,0117,1615006079,59.646 47,0015,0021,0994.0,-04.8,077,0131,1615006379,59.649 47,0015,0021,0994.1,-04.8,077,0102,1615006679,59.656 47,0014,0018,0994.2,-05.0,077,0107,1615006979,59.663 47,0014,0018,0994.0,-05.0,076,0129,1615007279,59.653 47,0015,0021,0994.0,-05.0,077,0139,1615007579,59.661 47,0017,0023,0994.1,-05.1,077,0097,1615007879,59.66 45,0015,0021,0994.1,-05.1,077,0121,1615008179,59.694 47,0016,0022,0994.3,-05.2,076,0120,1615008479,59.84 47,0016,0022,0994.1,-05.2,077,0135,1615008779,59.827 47,0017,0023,0994.3,-05.3,077,0116,1615009079,59.834 47,0018,0024,0994.2,-05.3,076,0118,1615009379,59.837 47,0019,0026,0994.3,-05.3,076,0104,1615009679,59.84 47,0018,0024,0994.2,-05.3,076,0108,1615009979,59.846 49,0020,0027,0994.3,-05.3,076,0112,1615010279,59.847 45,0019,0026,0994.4,-05.3,076,0116,1615010579,59.848 49,0015,0021,0994.3,-05.2,077,0113,1615010879,59.851 45,0020,0027,0994.6,-05.1,077,0131,1615011179,59.866 47,0020,0027,0994.6,-05.1,077,0115,1615011479,59.847 47,0021,0028,0994.7,-05.0,077,0105,1615011779,59.875 47,0022,0029,0994.5,-04.9,077,0108,1615012080,0.008 47,0022,0029,0994.7,-04.8,078,0106,1615012380,0.016 47,0030,0042,0994.5,-04.5,078,0097,1615012680,0.015 47,0021,0028,0994.7,-04.0,079,0118,1615012980,0.023 45,0020,0027,0995.0,-03.7,079,0126,1615013280,0.023 45,0023,0031,0994.9,-03.4,079,0136,1615013580,0.024 54,0023,0031,0995.2,-03.1,079,0113,1615013880,0.032 47,0021,0028,0995.1,-02.9,079,0119,1615014180,0.025 47,0023,0031,0995.2,-02.6,078,0126,1615014480,0.054 47,0019,0026,0995.2,-02.4,078,0112,1615014780,0.025 47,0018,0024,0995.2,-02.2,078,0128,1615015080,0.027 45,0021,0028,0995.6,-01.9,077,0127,1615015380,0.058 42,0017,0023,0995.6,-01.6,077,0099,1615015680,0.181 45,0015,0021,0995.4,-01.3,076,0139,1615015980,0.177 47,0015,0021,0995.4,-01.1,074,0122,1615016280,0.177 45,0013,0017,0995.5,-01.0,073,0112,1615016580,0.195 42,0014,0018,0995.5,-00.7,073,0132,1615016880,0.175 40,0013,0017,0995.7,-00.7,071,0128,1615017180,0.176 42,0012,0016,0995.7,-00.4,070,0137,1615017480,0.179 42,0010,0013,0995.6,-00.2,071,0125,1615017780,0.372 45,0012,0016,0995.6,-00.0,068,0121,1615018080,0.372 37,0011,0015,0995.7,+00.3,069,0109,1615018380,0.191 45,0010,0013,0995.9,+00.5,067,0127,1615018680,0.189 47,0010,0013,0995.7,+00.7,067,0112,1615018980,0.232 42,0011,0015,0995.9,+00.9,065,0127,1615019280,0.332 42,0011,0015,0996.2,+00.9,064,0122,1615019580,0.334 99,0013,0017,0996.3,+00.9,066,0124,1615019880,0.339 47,0012,0016,0995.8,+01.1,066,0112,1615020180,0.361 42,0012,0016,0996.0,+01.2,065,0123,1615020480,0.337 45,0010,0013,0995.6,+01.3,064,0113,1615020780,0.363 40,0013,0017,0995.7,+01.3,063,0104,1615021080,0.534 42,0011,0015,0996.1,+01.5,063,0116,1615021380,0.365 42,0012,0016,0996.2,+01.6,059,0105,1615021680,0.336 40,0011,0015,0995.7,+01.7,062,0112,1615021980,0.343 45,0012,0016,0996.0,+01.8,061,0114,1615022280,0.338 49,0012,0016,0995.9,+01.8,061,0104,1615022580,0.366 45,0011,0015,0995.7,+01.6,060,0107,1615022880,0.678 40,0012,0016,0995.8,+01.9,063,0132,1615023180,0.679 45,0011,0015,0995.8,+01.8,060,0116,1615023480,0.494 47,0012,0016,0996.0,+02.2,059,0138,1615023780,0.486 47,0011,0015,0995.9,+02.2,059,0105,1615024080,0.485 37,0012,0016,0995.8,+02.3,058,0143,1615024380,0.713 35,0009,0012,0996.0,+02.2,056,0119,1615024680,0.685 42,0009,0012,0995.7,+02.4,056,0129,1615024980,0.692 42,0010,0013,0996.0,+02.5,054,0124,1615025280,0.491 99,0007,0010,0995.8,+02.8,052,0098,1615025580,0.687 49,0007,0010,0995.6,+02.8,046,0153,1615025880,0.686 42,0006,0008,0995.9,+03.0,045,0110,1615026180,0.707 21,0007,0010,0995.8,+03.2,046,0113,1615026480,0.829 40,0005,0007,0995.8,+03.1,041,0131,1615026780,0.828 47,0006,0008,0994.0,+04.6,035,0122,1615037581,1.27 47,0006,0008,0993.8,+04.9,036,0107,1615037881,1.077 37,0005,0007,0993.7,+04.7,035,0111,1615038181,1.072 42,0005,0007,0993.8,+04.8,035,0120,1615038481,1.076 40,0005,0007,0993.9,+04.8,033,0115,1615038781,1.066 47,0005,0007,0993.7,+04.7,036,0122,1615039081,1.075 45,0006,0008,0993.4,+04.9,036,0119,1615039381,1.068 47,0005,0007,0993.4,+04.9,034,0101,1615039681,1.26 45,0003,0005,0993.2,+04.8,033,0117,1615039981,1.259 42,0006,0008,0993.1,+05.1,037,0104,1615040281,1.257 40,0005,0007,0993.3,+04.9,034,0113,1615040581,1.286 45,0005,0007,0992.9,+05.0,035,0118,1615040881,1.407 45,0006,0008,0993.2,+04.9,035,0104,1615041181,1.401 42,0003,0005,0992.8,+05.0,035,0129,1615041481,1.407 47,0005,0007,0992.8,+05.1,031,0093,1615041781,1.401 45,0006,0008,0993.1,+05.2,032,0124,1615042081,1.249 37,0003,0005,0992.7,+05.8,032,0119,1615042381,1.404 45,0005,0007,0992.9,+06.2,032,0115,1615042681,1.399 45,0006,0008,0992.8,+06.2,031,0101,1615042981,1.437 37,0006,0008,0992.7,+06.7,032,0113,1615043281,1.431 37,0005,0007,0992.7,+06.8,031,0124,1615043581,1.427 47,0005,0007,0992.9,+06.7,029,0110,1615043881,1.39 40,0006,0008,0992.7,+06.8,028,0113,1615044181,1.417 37,0005,0007,0992.5,+06.5,028,0122,1615044481,1.538 37,0006,0008,0992.9,+06.6,028,0109,1615044781,1.53 47,0005,0007,0992.7,+06.9,028,0114,1615045081,1.532 47,0006,0008,0992.5,+05.9,029,0130,1615045381,1.531 45,0003,0005,0992.6,+06.2,030,0109,1615045681,1.528 45,0004,0006,0992.6,+05.4,031,0128,1615045981,1.528 40,0005,0007,0992.5,+04.9,032,0131,1615046281,1.521 33,0006,0008,0992.7,+04.6,032,0121,1615046581,1.521 47,0006,0008,0992.3,+04.4,033,0129,1615046881,1.523 45,0006,0008,0992.6,+04.3,034,0100,1615047181,1.532 45,0008,0011,0992.2,+04.1,038,0104,1615047481,1.532 47,0008,0011,0992.7,+03.9,038,0100,1615047781,1.558 37,0008,0011,0992.2,+03.8,037,0115,1615048081,1.681 42,0006,0008,0992.4,+03.7,036,0126,1615048381,1.684 42,0007,0010,0992.6,+03.5,035,0087,1615048681,1.681 45,0009,0012,0992.5,+03.4,036,0110,1615048981,1.68 42,0007,0010,0992.4,+03.3,036,0105,1615049281,1.683 45,0011,0015,0992.5,+03.2,038,0112,1615049581,1.68 40,0009,0012,0992.5,+03.0,039,0115,1615049881,1.684 47,0010,0013,0992.4,+02.8,040,0110,1615050181,1.677 35,0009,0012,0992.5,+02.4,042,0124,1615050481,1.487 47,0006,0008,0992.4,+02.0,044,0107,1615050781,1.49 45,0006,0008,0992.8,+01.7,045,0100,1615051081,1.487 40,0007,0010,0992.4,+01.4,047,0111,1615051381,1.708 45,0010,0013,0992.3,+01.1,048,0119,1615051681,1.822 42,0012,0016,0992.3,+00.9,051,0102,1615051981,1.825 47,0009,0012,0992.5,+00.6,053,0105,1615052281,1.832 45,0011,0015,0992.4,+00.3,054,0100,1615052581,1.633 45,0010,0013,0992.4,+00.1,055,0124,1615052881,1.635 42,0010,0013,0992.4,-00.2,056,0095,1615053181,1.634 45,0010,0013,0992.2,-00.2,056,0120,1615053481,1.634 47,0010,0013,0992.1,-00.4,057,0121,1615053781,1.634 47,0010,0013,0992.4,-00.4,057,0123,1615054081,1.83 47,0010,0013,0992.2,-00.6,058,0120,1615054381,1.675 47,0009,0012,0992.2,-00.8,058,0110,1615054681,1.643 45,0011,0015,0992.2,-00.9,058,0116,1615054981,1.858 47,0014,0018,0992.0,-01.0,059,0117,1615055281,1.982 47,0014,0018,0991.9,-01.1,060,0106,1615055581,1.789 47,0014,0018,0992.0,-01.2,060,0129,1615055881,1.793 45,0014,0018,0991.9,-01.3,061,0128,1615056181,1.798 47,0016,0022,0992.0,-01.4,062,0143,1615056481,1.798 99,0016,0022,0991.9,-01.4,062,0110,1615056781,1.804 45,0017,0023,0991.7,-01.5,063,0128,1615057081,1.804 47,0015,0021,0991.8,-01.6,064,0114,1615057381,1.799 45,0015,0021,0992.0,-01.8,063,0140,1615057681,1.814 47,0013,0017,0991.7,-01.9,063,0106,1615057981,1.81 45,0013,0017,0991.9,-02.0,064,0122,1615058281,1.816 49,0012,0016,0991.7,-02.0,065,0123,1615058581,1.844 47,0014,0018,0991.5,-02.0,066,0119,1615058881,1.967 42,0016,0022,0991.6,-02.1,066,0119,1615059181,1.962 47,0021,0028,0991.4,-02.2,065,0112,1615059481,1.965 45,0016,0022,0991.7,-02.1,065,0098,1615059781,1.967 47,0020,0027,0991.5,-02.1,065,0108,1615060082,2.017 47,0019,0026,0991.3,-02.1,066,0103,1615060381,1.973 42,0021,0028,0991.8,-02.2,065,0121,1615060682,2.156 45,0013,0017,0991.6,-02.3,065,0095,1615060982,2.015 49,0014,0018,0991.4,-02.4,066,0109,1615061281,1.979 47,0012,0016,0991.6,-02.5,065,0107,1615061581,1.972 45,0011,0015,0991.5,-02.6,066,0119,1615061881,1.984 42,0012,0016,0991.8,-02.6,067,0127,1615062181,1.999 47,0012,0016,0991.4,-02.7,067,0116,1615062482,2.128 47,0010,0013,0991.5,-02.8,067,0126,1615062782,2.131 47,0009,0012,0991.5,-02.9,068,0113,1615063082,2.138 45,0010,0013,0991.6,-02.9,068,0124,1615063382,2.154 47,0010,0013,0991.6,-03.0,068,0109,1615063682,2.146 45,0011,0015,0991.6,-03.0,069,0118,1615063982,2.145 45,0011,0015,0991.4,-03.1,068,0123,1615064282,2.148 47,0012,0016,0991.3,-03.1,068,0113,1615064582,2.152 45,0014,0018,0991.1,-03.2,068,0119,1615064882,2.149 42,0026,0036,0991.1,-03.3,069,0109,1615065182,2.159 37,0025,0034,0991.2,-03.3,069,0107,1615065482,2.156 45,0018,0024,0991.1,-03.3,070,0107,1615065782,2.186 47,0016,0022,0990.9,-03.3,070,0116,1615066082,2.307 45,0013,0017,0990.9,-03.4,070,0105,1615066382,2.311 47,0013,0017,0991.1,-03.5,070,0106,1615066682,2.317 47,0012,0016,0991.2,-03.5,071,0115,1615066982,2.316 49,0013,0017,0991.1,-03.6,070,0125,1615067282,2.323 45,0016,0022,0991.0,-03.7,071,0104,1615067582,2.318 45,0014,0018,0991.0,-03.7,071,0115,1615067882,2.323 45,0014,0018,0991.0,-03.7,071,0107,1615068182,2.315 47,0015,0021,0990.6,-03.8,071,0113,1615068482,2.318 45,0018,0024,0990.5,-03.8,072,0121,1615068782,2.318 47,0017,0023,0990.6,-03.9,072,0119,1615069082,2.32 45,0014,0018,0990.5,-03.9,072,0123,1615069382,2.351 42,0015,0021,0990.4,-03.9,072,0112,1615069682,2.477 47,0015,0021,0990.4,-04.0,072,0119,1615069982,2.472 45,0014,0018,0990.4,-04.0,073,0095,1615070282,2.496 47,0013,0017,0990.4,-04.0,072,0109,1615070582,2.497 45,0013,0017,0990.4,-04.0,073,0118,1615070882,2.494 45,0012,0016,0990.3,-04.1,072,0105,1615071182,2.498 45,0012,0016,0990.3,-04.2,072,0119,1615071482,2.491 45,0012,0016,0990.3,-04.2,072,0108,1615071782,2.498 45,0014,0018,0990.3,-04.3,072,0122,1615072082,2.505 47,0014,0018,0990.2,-04.3,073,0111,1615072382,2.51 47,0014,0018,0990.2,-04.3,072,0116,1615072682,2.515 47,0014,0018,0990.0,-04.4,072,0123,1615072982,2.542 45,0012,0016,0990.0,-04.4,073,0105,1615073282,2.661 45,0013,0017,0989.8,-04.5,072,0122,1615073582,2.666 47,0012,0016,0989.8,-04.5,072,0148,1615073882,2.669 45,0012,0016,0989.8,-04.5,072,0111,1615074182,2.676 45,0012,0016,0990.0,-04.5,072,0101,1615074482,2.674 47,0013,0017,0990.0,-04.7,072,0117,1615074782,2.679 45,0012,0016,0989.8,-04.6,072,0115,1615075082,2.682 45,0011,0015,0989.8,-04.6,072,0125,1615075382,2.684 47,0011,0015,0989.9,-04.7,073,0094,1615075682,2.688 45,0012,0016,0989.7,-04.7,073,0129,1615075982,2.687 47,0011,0015,0989.9,-04.7,072,0133,1615076282,2.702 45,0011,0015,0989.9,-04.8,072,0114,1615076582,2.729 47,0012,0016,0989.9,-04.9,072,0124,1615076882,2.853 45,0012,0016,0990.0,-04.8,073,0128,1615077182,2.856 47,0013,0017,0989.7,-04.9,073,0114,1615077482,2.863 45,0012,0016,0989.8,-04.9,073,0155,1615077782,2.866 45,0012,0016,0989.9,-04.9,073,0114,1615078082,2.869 45,0011,0015,0989.7,-04.9,072,0096,1615078382,2.867 45,0013,0017,0989.9,-04.9,073,0129,1615078682,2.879 47,0014,0018,0989.7,-04.9,073,0110,1615078982,2.869 45,0012,0016,0989.5,-05.1,073,0115,1615079282,2.873 45,0013,0017,0989.6,-05.1,072,0109,1615079582,2.876 47,0013,0017,0989.4,-05.1,073,0129,1615079882,2.883 47,0012,0016,0989.7,-05.2,073,0123,1615080182,2.91 45,0013,0017,0989.4,-05.2,073,0125,1615080483,3.037 45,0014,0018,0989.4,-05.3,073,0140,1615080783,3.051 47,0011,0015,0989.5,-05.1,074,0121,1615081083,3.055 47,0013,0017,0989.3,-05.1,074,0118,1615081383,3.056 45,0014,0018,0989.2,-05.2,074,0109,1615081683,3.065 45,0011,0015,0989.1,-05.2,073,0122,1615081983,3.068 47,0012,0016,0989.0,-05.2,073,0109,1615082283,3.071 47,0013,0017,0988.9,-05.3,073,0118,1615082583,3.078 47,0010,0013,0989.0,-05.4,073,0106,1615082883,3.074 99,0014,0018,0988.9,-05.4,073,0103,1615083183,3.084 47,0010,0013,0989.0,-05.5,072,0135,1615083483,3.087 47,0013,0017,0989.0,-05.6,073,0119,1615083783,3.117 47,0015,0021,0988.9,-05.6,073,0109,1615084083,3.244 47,0014,0018,0989.0,-05.6,073,0105,1615084383,3.241 47,0012,0016,0988.9,-05.6,073,0124,1615084683,3.243 45,0012,0016,0988.7,-05.5,074,0122,1615084983,3.245 45,0013,0017,0988.7,-05.6,073,0140,1615085283,3.246 47,0013,0017,0989.0,-05.7,073,0123,1615085583,3.251 47,0015,0021,0988.7,-05.7,073,0123,1615085883,3.25 47,0014,0018,0988.8,-05.7,073,0110,1615086183,3.264 45,0013,0017,0988.9,-05.7,074,0132,1615086483,3.26 45,0012,0016,0988.8,-05.7,074,0117,1615086783,3.263 47,0016,0022,0988.5,-05.8,073,0120,1615087083,3.274 47,0016,0022,0988.4,-05.9,074,0138,1615087383,3.299 47,0015,0021,0988.4,-05.9,074,0108,1615087683,3.426 47,0015,0021,0988.4,-05.9,073,0134,1615087983,3.433 45,0015,0021,0988.5,-05.9,073,0108,1615088283,3.434 47,0014,0018,0988.6,-06.0,073,0131,1615088583,3.452 47,0012,0016,0988.5,-06.0,074,0124,1615088883,3.441 47,0016,0022,0988.4,-06.0,073,0101,1615089183,3.45 47,0014,0018,0988.5,-06.0,074,0140,1615089483,3.445 45,0015,0021,0988.4,-06.0,074,0128,1615089783,3.464 47,0015,0021,0988.5,-06.0,074,0114,1615090083,3.458 52,0016,0022,0988.8,-06.0,074,0121,1615090383,3.465 47,0017,0023,0988.4,-06.0,074,0125,1615090683,3.468 47,0016,0022,0988.5,-06.0,074,0127,1615090983,3.5 47,0018,0024,0988.4,-06.1,073,0144,1615091283,3.631 47,0017,0023,0988.5,-06.1,073,0103,1615091583,3.628 47,0016,0022,0988.3,-06.2,073,0111,1615091883,3.64 47,0025,0034,0987.9,-06.2,073,0125,1615092183,3.633 45,0024,0032,0988.2,-06.2,073,0136,1615092483,3.641 42,0017,0023,0988.2,-06.3,073,0112,1615092783,3.648 47,0018,0024,0988.2,-06.4,073,0123,1615093083,3.651 45,0018,0024,0988.0,-06.4,074,0122,1615093383,3.654 45,0018,0024,0988.0,-06.4,073,0116,1615093683,3.667 47,0018,0024,0988.1,-06.5,074,0111,1615093983,3.664 47,0016,0022,0988.0,-06.5,074,0109,1615094283,3.667 47,0017,0023,0988.0,-06.4,074,0107,1615094583,3.694 47,0019,0026,0988.0,-06.5,075,0127,1615094883,3.848 47,0017,0023,0988.1,-06.4,075,0112,1615095183,3.834 42,0016,0022,0988.0,-06.5,074,0111,1615095483,3.848 47,0015,0021,0987.9,-06.5,074,0116,1615095783,3.837 47,0018,0024,0987.8,-06.4,074,0110,1615096083,3.83 47,0018,0024,0988.1,-06.4,074,0116,1615096383,3.838 47,0018,0024,0988.0,-06.5,074,0133,1615096683,3.837 45,0017,0023,0987.9,-06.4,074,0122,1615096983,3.844 45,0019,0026,0988.1,-06.3,074,0116,1615097283,3.851 47,0017,0023,0987.9,-06.4,074,0109,1615097583,3.856 42,0019,0026,0987.7,-06.3,075,0112,1615097883,3.861 47,0018,0024,0987.7,-06.1,075,0135,1615098183,3.892 47,0019,0026,0988.0,-06.0,075,0136,1615098484,4.021 47,0018,0024,0987.9,-05.8,075,0107,1615098784,4.043 45,0024,0032,0987.7,-05.6,076,0130,1615099084,4.024 47,0022,0029,0988.0,-05.4,076,0115,1615099384,4.034 45,0021,0028,0987.6,-05.2,076,0128,1615099684,4.024 45,0020,0027,0987.7,-04.9,076,0131,1615099984,4.033 45,0021,0028,0987.7,-04.6,076,0099,1615100284,4.033 47,0021,0028,0987.7,-04.4,076,0126,1615100584,4.035 45,0023,0031,0988.0,-04.0,077,0101,1615100884,4.041 42,0022,0029,0988.0,-03.7,077,0106,1615101184,4.036 45,0020,0027,0987.9,-03.4,077,0126,1615101484,4.035 47,0020,0027,0987.8,-03.1,076,0121,1615101784,4.067 49,0020,0027,0988.0,-02.8,076,0128,1615102084,4.203 45,0023,0031,0988.2,-02.4,075,0125,1615102384,4.2 45,0018,0024,0987.8,-02.2,074,0129,1615102684,4.2 45,0020,0027,0988.1,-01.9,073,0113,1615102984,4.224 49,0021,0028,0988.1,-01.4,070,0097,1615103284,4.22 45,0019,0026,0988.0,-01.3,068,0120,1615103584,4.203 52,0017,0023,0988.0,-01.1,067,0131,1615103884,4.199 45,0017,0023,0988.3,-01.1,066,0115,1615104184,4.197 45,0018,0024,0987.9,-00.8,066,0100,1615104484,4.21 47,0015,0021,0987.9,-00.6,064,0133,1615104784,4.21 47,0015,0021,0988.2,-00.3,064,0119,1615105084,4.207 45,0015,0021,0988.0,-00.3,064,0100,1615105384,4.238 45,0015,0021,0988.3,-00.0,064,0117,1615105684,4.35 45,0014,0018,0987.9,+00.1,063,0112,1615105984,4.377 45,0015,0021,0987.8,+00.2,063,0128,1615106284,4.349 47,0016,0022,0987.7,+00.2,063,0134,1615106584,4.348 42,0014,0018,0987.6,+00.4,063,0136,1615106884,4.373 47,0013,0017,0987.6,+00.5,062,0117,1615107184,4.352 52,0013,0017,0987.7,+00.6,062,0122,1615107484,4.352 45,0015,0021,0987.5,+00.7,063,0127,1615107784,4.354 42,0015,0021,0987.8,+01.0,063,0104,1615108084,4.549 42,0014,0018,0987.5,+01.0,063,0135,1615108384,4.35 42,0015,0021,0987.5,+01.2,061,0118,1615108684,4.548 47,0014,0018,0987.4,+01.4,061,0101,1615108984,4.384 42,0013,0017,0987.5,+01.6,061,0116,1615109284,4.5 45,0011,0015,0987.4,+01.8,060,0117,1615109584,4.706 42,0014,0018,0987.4,+01.8,060,0136,1615109884,4.693 47,0013,0017,0987.0,+01.9,060,0105,1615110184,4.701 42,0012,0016,0987.3,+02.1,058,0124,1615110484,4.503 47,0012,0016,0987.0,+02.3,058,0106,1615110784,4.528 45,0013,0017,0987.0,+02.5,057,0125,1615111084,4.697 49,0012,0016,0986.8,+02.4,057,0117,1615111384,4.701 49,0014,0018,0986.8,+02.8,058,0104,1615111684,4.503 45,0012,0016,0986.8,+02.8,058,0135,1615111984,4.696 47,0011,0015,0986.6,+02.9,059,0131,1615112284,4.696 47,0013,0017,0986.6,+03.1,057,0108,1615112584,4.72 40,0014,0018,0987.2,+03.0,058,0102,1615112884,4.853 28,0011,0015,0986.7,+03.1,057,0120,1615113184,4.84 23,0011,0015,0986.7,+03.3,057,0118,1615113484,4.866 23,0012,0016,0986.3,+03.4,056,0093,1615113784,4.837 45,0012,0016,0986.3,+03.5,056,0109,1615114084,4.839 28,0013,0017,0986.3,+03.8,057,0101,1615114384,4.839 25,0011,0015,0986.3,+03.8,056,0122,1615114684,4.845 45,0011,0015,0986.2,+03.9,055,0121,1615114984,4.837 42,0011,0015,0986.2,+04.0,055,0131,1615115284,4.838 42,0009,0012,0986.1,+04.1,055,0124,1615115584,4.864 37,0011,0015,0986.2,+04.2,054,0122,1615115884,4.841 37,0012,0016,0985.9,+04.4,054,0113,1615116184,4.862 35,0012,0016,0986.0,+04.5,054,0116,1615116484,4.986 37,0011,0015,0985.8,+04.7,054,0100,1615116785,5.014 45,0010,0013,0985.8,+04.6,051,0131,1615117084,4.972 42,0010,0013,0985.6,+04.8,052,0112,1615117384,4.968 40,0010,0013,0985.7,+04.9,053,0126,1615117684,4.98 47,0011,0015,0985.5,+05.0,053,0100,1615117985,5.012 45,0010,0013,0985.3,+05.0,051,0138,1615118284,4.978 33,0010,0013,0985.4,+05.2,052,0118,1615118584,4.998 45,0008,0011,0985.5,+05.6,052,0128,1615118884,4.98 45,0008,0011,0984.9,+05.4,050,0129,1615119184,4.977 42,0007,0010,0984.9,+05.6,048,0125,1615119484,4.978 42,0009,0012,0984.8,+05.7,049,0123,1615119785,5.009 42,0008,0011,0984.6,+05.9,048,0124,1615120085,5.184 47,0008,0011,0984.6,+06.2,048,0122,1615120385,5.118 40,0009,0012,0984.9,+06.0,045,0118,1615120685,5.113 42,0008,0011,0984.6,+06.4,048,0109,1615120985,5.115 45,0008,0011,0984.5,+06.5,047,0113,1615121285,5.118 47,0009,0012,0984.5,+06.3,044,0124,1615121585,5.118 45,0008,0011,0984.1,+06.4,045,0108,1615121885,5.112 42,0009,0012,0984.0,+06.4,044,0121,1615122185,5.145 45,0008,0011,0984.2,+06.7,045,0132,1615122485,5.11 42,0009,0012,0984.0,+06.7,044,0116,1615122785,5.106 45,0008,0011,0984.0,+06.9,044,0125,1615123085,5.106 45,0009,0012,0984.0,+07.1,043,0099,1615123385,5.131 45,0008,0011,0983.9,+07.4,044,0103,1615123685,5.259 45,0010,0013,0983.8,+07.7,043,0124,1615123985,5.257 35,0009,0012,0983.9,+07.8,042,0102,1615124285,5.254 45,0007,0010,0983.6,+07.8,042,0111,1615124585,5.257 42,0008,0011,0983.6,+07.9,043,0110,1615124885,5.245 42,0008,0011,0983.3,+07.9,043,0116,1615125185,5.251 37,0013,0017,0983.3,+08.2,042,0108,1615125485,5.243 37,0010,0013,0983.2,+08.2,042,0127,1615125785,5.235 37,0012,0016,0983.3,+08.5,043,0110,1615126085,5.242 42,0010,0013,0983.1,+08.6,044,0153,1615126385,5.237 37,0010,0013,0983.1,+08.5,045,0121,1615126685,5.223 42,0010,0013,0983.3,+08.6,045,0118,1615126985,5.267 42,0011,0015,0983.0,+08.5,045,0101,1615127285,5.379 42,0010,0013,0983.3,+08.6,045,0122,1615127585,5.386 35,0011,0015,0982.8,+08.7,045,0118,1615127885,5.376 42,0012,0016,0982.8,+08.7,046,0126,1615128185,5.41 42,0009,0012,0982.9,+08.6,046,0136,1615128485,5.374 99,0010,0013,0982.8,+08.6,046,0118,1615128785,5.371 42,0012,0016,0983.0,+09.3,046,0120,1615129085,5.373 42,0020,0027,0982.6,+09.9,044,0125,1615129385,5.363 42,0012,0016,0982.7,+10.5,043,0128,1615129685,5.364 33,0018,0024,0982.6,+10.8,043,0120,1615129985,5.388 35,0012,0016,0982.5,+10.7,042,0136,1615130285,5.358 40,0011,0015,0982.5,+10.8,042,0109,1615130585,5.381 49,0012,0016,0982.5,+10.2,043,0109,1615130885,5.507 49,0011,0015,0982.5,+10.1,043,0106,1615131185,5.498 37,0015,0021,0982.4,+09.5,045,0129,1615131485,5.498 99,0012,0016,0982.5,+09.0,046,0120,1615131785,5.492 45,0011,0015,0982.2,+08.7,046,0117,1615132085,5.491 42,0012,0016,0982.1,+08.5,048,0131,1615132385,5.498 40,0011,0015,0982.0,+08.3,049,0109,1615132685,5.494 42,0011,0015,0982.0,+08.3,049,0125,1615132985,5.5 45,0011,0015,0982.0,+08.3,049,0117,1615133285,5.487 42,0012,0016,0981.9,+08.3,050,0113,1615133585,5.486 42,0013,0017,0981.8,+08.3,049,0123,1615133885,5.483 42,0010,0013,0981.9,+08.2,049,0108,1615134185,5.51 42,0010,0013,0981.7,+08.1,050,0132,1615134485,5.633 33,0011,0015,0981.7,+08.0,050,0120,1615134785,5.639 47,0013,0017,0981.7,+07.9,050,0109,1615135085,5.639 45,0012,0016,0982.3,+07.8,051,0115,1615135385,5.63 45,0012,0016,0982.0,+07.6,050,0116,1615135685,5.629 30,0012,0016,0981.8,+07.6,051,0120,1615135985,5.628 42,0012,0016,0981.6,+07.4,052,0109,1615136285,5.635 30,0012,0016,0981.9,+07.5,052,0127,1615136585,5.631 45,0013,0017,0981.8,+07.2,053,0126,1615136885,5.633 40,0011,0015,0981.8,+07.0,053,0145,1615137185,5.626 28,0013,0017,0981.8,+06.9,054,0120,1615137485,5.621 40,0015,0021,0981.9,+06.8,054,0101,1615137785,5.653 47,0011,0015,0982.0,+06.8,054,0113,1615138085,5.766 35,0012,0016,0981.8,+06.7,054,0113,1615138385,5.768 40,0010,0013,0981.9,+06.7,054,0124,1615138685,5.762 37,0012,0016,0982.1,+06.6,054,0125,1615138985,5.759 37,0011,0015,0981.8,+06.4,055,0152,1615139285,5.757 42,0012,0016,0981.6,+06.3,055,0117,1615139585,5.758 37,0016,0022,0981.9,+06.2,056,0123,1615139885,5.764 47,0013,0017,0981.7,+06.0,057,0144,1615140185,5.757 45,0013,0017,0982.1,+05.8,058,0130,1615140485,5.797 42,0013,0017,0981.6,+05.6,058,0120,1615140785,5.566 42,0011,0015,0981.9,+05.3,059,0107,1615141085,5.761 52,0015,0021,0981.6,+05.1,059,0121,1615141385,5.792 49,0015,0021,0981.6,+04.9,060,0111,1615141685,5.724 45,0013,0017,0981.6,+04.7,061,0125,1615141985,5.905 49,0014,0018,0981.8,+04.5,062,0112,1615142285,5.708 52,0016,0022,0981.4,+04.3,062,0125,1615142585,5.896 49,0018,0024,0981.7,+03.9,065,0143,1615143785,5.9 47,0037,0050,0981.4,+03.7,065,0133,1615144085,5.892 54,0027,0037,0981.3,+03.5,067,0123,1615144385,5.897 52,0035,0048,0981.7,+03.4,068,0109,1615144685,5.898 45,0017,0023,0981.4,+03.3,069,0125,1615144985,5.923 45,0018,0024,0981.4,+03.2,069,0106,1615145286,6.043 54,0020,0027,0981.7,+03.0,069,0123,1615145585,5.849 52,0023,0031,0981.1,+02.8,070,0119,1615145885,5.85 47,0022,0029,0981.5,+02.6,070,0105,1615146186,6.037 45,0023,0031,0981.5,+02.6,071,0111,1615146485,5.895 52,0019,0026,0981.6,+02.3,071,0125,1615146786,6.038 54,0020,0027,0981.4,+02.2,071,0110,1615147086,6.055 47,0019,0026,0981.6,+02.1,072,0120,1615147385,5.85 45,0022,0029,0981.5,+02.0,071,0119,1615147686,6.04 47,0028,0038,0981.3,+01.8,071,0130,1615147986,6.084 47,0020,0027,0981.2,+01.8,072,0120,1615148286,6.048 54,0021,0028,0981.6,+01.6,072,0130,1615148585,5.882 40,0021,0028,0981.5,+01.5,072,0112,1615148885,5.999 52,0021,0028,0981.3,+01.4,072,0111,1615149186,6.197 52,0019,0026,0981.8,+01.3,073,0139,1615149486,6.194 47,0020,0027,0981.4,+01.1,073,0135,1615149786,6.192 45,0019,0026,0981.6,+01.0,073,0129,1615150086,6.187 52,0019,0026,0981.5,+01.0,074,0120,1615150386,6.198 52,0019,0026,0981.5,+00.9,074,0123,1615150685,5.997 52,0018,0024,0981.5,+00.9,075,0105,1615150986,6.004 54,0024,0032,0981.6,+00.9,075,0116,1615151286,6.003 45,0022,0029,0981.7,+00.9,075,0133,1615151586,6.004 54,0020,0027,0981.6,+00.8,075,0103,1615151886,6.002 45,0020,0027,0981.2,+00.8,075,0130,1615152186,6.036 54,0019,0026,0981.5,+00.9,075,0120,1615152486,6.345 45,0018,0024,0981.5,+01.0,076,0128,1615152786,6.156 45,0022,0029,0981.5,+01.1,076,0120,1615153086,6.339 45,0020,0027,0981.5,+01.1,076,0096,1615153386,6.35 45,0018,0024,0981.6,+01.2,076,0139,1615153686,6.15 45,0019,0026,0981.4,+01.2,076,0111,1615153986,6.16 52,0020,0027,0981.4,+01.2,075,0128,1615154286,6.156 52,0022,0029,0981.4,+01.2,075,0118,1615154586,6.35 40,0018,0024,0981.7,+01.2,075,0120,1615154886,6.148 52,0020,0027,0981.5,+01.2,075,0131,1615155186,6.143 40,0019,0026,0981.5,+01.2,075,0092,1615155486,6.147 52,0019,0026,0981.6,+01.2,076,0139,1615155786,6.368 47,0020,0027,0981.7,+01.3,075,0110,1615156086,6.485 45,0020,0027,0981.5,+01.3,075,0128,1615156386,6.301 45,0021,0028,0981.3,+01.4,076,0121,1615156686,6.492 52,0020,0027,0981.5,+01.4,076,0152,1615156986,6.296 52,0021,0028,0981.5,+01.5,076,0117,1615157286,6.49 52,0020,0027,0981.5,+01.6,076,0118,1615157586,6.493 52,0017,0023,0981.7,+01.6,076,0125,1615157886,6.296 52,0020,0027,0981.7,+01.7,075,0123,1615158186,6.297 52,0019,0026,0981.6,+01.8,075,0115,1615158486,6.296 42,0021,0028,0981.4,+01.9,075,0107,1615158786,6.305 45,0020,0027,0981.6,+02.0,075,0107,1615159086,6.304 52,0018,0024,0981.6,+02.0,075,0111,1615159386,6.333 42,0020,0027,0981.7,+02.1,075,0129,1615159686,6.461 52,0021,0028,0981.4,+02.1,075,0121,1615159986,6.452 52,0017,0023,0981.3,+02.1,074,0129,1615160286,6.459 45,0020,0027,0981.4,+02.2,074,0123,1615160586,6.454 40,0019,0026,0981.3,+02.2,074,0134,1615160886,6.45 49,0021,0028,0981.4,+02.1,073,0111,1615161186,6.46 52,0019,0026,0981.6,+02.0,073,0149,1615161486,6.455 42,0019,0026,0981.7,+02.0,073,0114,1615161786,6.458 42,0020,0027,0981.5,+02.0,074,0132,1615162086,6.461 52,0019,0026,0981.5,+01.9,074,0109,1615162386,6.461 49,0020,0027,0981.4,+01.9,073,0126,1615162686,6.459 52,0019,0026,0981.5,+01.9,073,0128,1615162986,6.493 45,0017,0023,0981.8,+01.8,073,0119,1615163286,6.607 52,0018,0024,0981.7,+01.7,073,0096,1615163586,6.605 37,0017,0023,0981.6,+01.6,073,0115,1615163886,6.601 52,0018,0024,0981.5,+01.5,073,0105,1615164186,6.603 40,0019,0026,0981.7,+01.5,073,0120,1615164486,6.607 52,0018,0024,0981.5,+01.5,073,0116,1615164786,6.604 42,0017,0023,0981.6,+01.4,073,0099,1615165086,6.617 52,0019,0026,0981.6,+01.3,073,0122,1615165386,6.603 42,0019,0026,0981.4,+01.2,073,0116,1615165686,6.799 40,0018,0024,0981.5,+01.0,073,0118,1615165986,6.802 52,0017,0023,0981.7,+00.8,073,0141,1615166286,6.797 52,0018,0024,0981.4,+00.7,073,0126,1615166586,6.834 42,0019,0026,0981.6,+00.6,073,0118,1615166886,6.953 42,0017,0023,0981.7,+00.5,074,0121,1615167186,6.76 52,0019,0026,0981.4,+00.4,074,0123,1615167486,6.756 42,0017,0023,0981.1,+00.3,074,0117,1615167786,6.758 52,0016,0022,0981.5,+00.1,074,0124,1615168086,6.761 52,0017,0023,0981.5,+00.1,074,0126,1615168386,6.76 52,0016,0022,0981.2,-00.0,075,0128,1615168686,6.764 52,0016,0022,0980.6,-00.2,075,0121,1615168986,6.762 52,0018,0024,0980.9,-00.3,074,0138,1615169286,6.765 40,0018,0024,0980.9,-00.5,074,0120,1615169586,6.77 42,0018,0024,0980.6,-00.5,075,0122,1615169886,6.767 52,0018,0024,0980.8,-00.5,075,0114,1615170186,6.8 42,0018,0024,0980.6,-00.5,075,0118,1615170486,6.929 54,0018,0024,0980.6,-00.5,076,0103,1615170786,6.922 40,0018,0024,0980.4,-00.4,076,0128,1615171086,6.924 49,0017,0023,0980.7,-00.3,077,0120,1615171386,6.924 42,0021,0028,0980.6,-00.3,077,0113,1615171686,6.929 52,0020,0027,0980.5,-00.2,077,0123,1615171986,6.93 52,0021,0028,0980.5,-00.0,077,0114,1615172286,6.921 52,0019,0026,0980.5,+00.0,076,0129,1615172586,6.927 52,0019,0026,0980.7,+00.1,077,0117,1615172886,6.927 42,0024,0032,0980.7,+00.3,078,0112,1615173186,6.928 42,0026,0036,0980.8,+00.5,077,0114,1615173486,6.93 52,0023,0031,0981.0,+00.6,077,0105,1615173786,6.957 40,0023,0031,0980.9,+00.6,077,0118,1615174087,7.08 52,0023,0031,0980.9,+00.6,076,0123,1615174387,7.083 52,0021,0028,0980.9,+00.6,075,0121,1615174687,7.09 42,0025,0034,0981.1,+00.5,076,0134,1615174987,7.09 49,0023,0031,0981.2,+00.4,075,0108,1615175287,7.084 40,0022,0029,0981.2,+00.2,075,0112,1615175587,7.088 40,0023,0031,0981.0,+00.1,075,0130,1615175887,7.091 42,0023,0031,0980.9,-00.2,074,0130,1615176187,7.086 52,0021,0028,0981.1,-00.3,075,0105,1615176487,7.094 54,0023,0031,0981.2,-00.6,075,0122,1615176787,7.09 52,0024,0032,0981.2,-00.6,076,0125,1615177087,7.284 52,0021,0028,0981.5,-00.7,076,0138,1615177387,7.312 52,0022,0029,0981.5,-00.7,076,0111,1615177687,7.236 42,0025,0034,0981.2,-00.8,076,0109,1615177987,7.239 42,0023,0031,0981.1,-00.9,076,0112,1615178287,7.244 42,0022,0029,0981.3,-01.0,076,0132,1615178587,7.434 99,0024,0032,0981.4,-01.0,077,0118,1615178887,7.242 42,0024,0032,0981.4,-01.1,077,0121,1615179187,7.245 52,0024,0032,0981.5,-01.1,077,0138,1615179487,7.439 42,0025,0034,0981.2,-01.1,077,0127,1615179787,7.246 52,0030,0042,0981.5,-01.1,078,0131,1615180087,7.441 52,0027,0037,0981.4,-01.1,077,0130,1615180387,7.5 42,0023,0031,0981.2,-01.2,077,0136,1615180687,7.251 49,0025,0034,0981.7,-01.3,077,0115,1615180987,7.483 52,0026,0036,0981.2,-01.4,077,0113,1615181287,7.59 52,0026,0036,0981.6,-01.6,076,0113,1615181587,7.597 52,0023,0031,0981.4,-01.6,077,0110,1615181887,7.599 42,0026,0036,0981.6,-01.7,076,0114,1615182187,7.599 52,0026,0036,0981.4,-01.7,077,0121,1615182487,7.616 42,0025,0034,0981.6,-01.6,077,0106,1615182787,7.607 42,0027,0037,0981.6,-01.6,077,0130,1615183087,7.412 52,0027,0037,0981.7,-01.5,077,0126,1615183387,7.611 42,0029,0039,0981.7,-01.3,078,0093,1615183687,7.607 52,0027,0037,0982.1,-01.1,077,0133,1615183987,7.418 40,0035,0048,0982.2,-01.0,077,0121,1615184287,7.612 47,0030,0042,0982.4,-01.0,077,0114,1615184587,7.641 54,0027,0037,0982.5,-00.9,076,0113,1615184887,7.774 45,0026,0036,0982.5,-00.8,076,0138,1615185187,7.777 45,0025,0034,0982.7,-00.4,074,0110,1615185487,7.763 52,0022,0029,0982.9,-00.4,075,0116,1615185787,7.762 52,0023,0031,0982.5,-00.2,072,0123,1615186087,7.764 49,0021,0028,0983.0,+00.0,069,0120,1615186387,7.764 52,0022,0029,0982.8,+00.2,069,0109,1615186687,7.771 49,0022,0029,0983.0,+00.4,068,0111,1615186987,7.77 49,0019,0026,0982.8,+00.5,068,0129,1615187287,7.579 47,0023,0031,0982.8,+00.7,066,0112,1615187587,7.776 40,0026,0036,0983.1,+00.8,066,0118,1615187887,7.772 40,0020,0027,0982.8,+01.0,066,0122,1615188187,7.806 40,0022,0029,0982.8,+01.1,066,0131,1615188487,7.917 42,0022,0029,0983.1,+01.3,065,0122,1615188787,7.92 37,0019,0026,0983.1,+01.4,063,0117,1615189087,7.917 52,0015,0021,0983.2,+01.6,061,0138,1615189387,7.92 49,0017,0023,0983.0,+01.7,062,0108,1615189687,7.925 49,0018,0024,0982.7,+01.8,061,0130,1615189987,7.926 40,0018,0024,0983.1,+02.0,059,0111,1615190287,7.925 49,0018,0024,0982.8,+02.1,059,0123,1615190587,7.752 42,0016,0022,0983.1,+02.3,058,0107,1615190887,7.928 40,0017,0023,0983.2,+02.4,057,0112,1615191187,7.929 49,0018,0024,0983.0,+02.6,058,0134,1615191487,7.923 42,0016,0022,0983.2,+02.8,058,0134,1615191787,7.978 47,0016,0022,0983.3,+02.9,057,0120,1615192088,8.073 49,0017,0023,0983.1,+03.0,056,0119,1615192388,8.071 47,0017,0023,0983.4,+03.0,056,0114,1615192688,8.07 47,0015,0021,0983.4,+03.3,056,0126,1615192988,8.071 42,0016,0022,0983.5,+03.4,054,0115,1615193288,8.065 42,0017,0023,0983.6,+03.6,055,0111,1615193588,8.069 47,0017,0023,0983.4,+03.5,054,0128,1615193888,8.066 45,0015,0021,0983.3,+03.8,054,0113,1615194188,8.067 45,0014,0018,0983.4,+03.8,054,0108,1615194488,8.071 47,0022,0029,0983.8,+04.0,054,0113,1615194788,8.067 42,0037,0050,0983.4,+04.1,052,0134,1615195088,8.071 42,0025,0034,0983.4,+04.1,052,0126,1615195388,8.126 45,0014,0018,0983.6,+04.4,051,0118,1615195688,8.211 40,0019,0026,0983.5,+04.6,049,0118,1615195988,8.217 45,0015,0021,0983.7,+04.8,049,0117,1615196288,8.217 47,0017,0023,0983.6,+05.1,051,0096,1615196588,8.215 54,0016,0022,0983.7,+04.9,050,0128,1615196888,8.203 49,0014,0018,0983.6,+04.9,049,0126,1615197188,8.257 52,0015,0021,0983.7,+05.1,049,0111,1615197488,8.201 52,0014,0018,0983.8,+05.2,048,0101,1615197788,8.21 47,0016,0022,0983.7,+05.2,048,0130,1615198088,8.206 45,0014,0018,0983.5,+05.4,048,0116,1615198388,8.2 49,0013,0017,0983.7,+05.5,048,0111,1615198688,8.203 49,0014,0018,0983.6,+05.7,047,0111,1615198988,8.236 47,0015,0021,0983.6,+05.7,045,0141,1615199288,8.349 49,0014,0018,0983.4,+05.6,045,0122,1615199588,8.341 49,0013,0017,0983.6,+05.8,043,0129,1615199888,8.34 45,0013,0017,0983.5,+05.8,043,0133,1615200188,8.345 47,0011,0015,0983.4,+06.0,045,0098,1615200488,8.346 45,0013,0017,0983.5,+06.1,044,0115,1615201088,8.355 47,0015,0021,0983.5,+06.2,044,0113,1615201388,8.373 49,0014,0018,0983.8,+06.2,044,0117,1615201688,8.354 47,0013,0017,0983.5,+06.7,041,0119,1615201988,8.358 47,0014,0018,0983.5,+06.8,041,0119,1615202288,8.346 47,0015,0021,0983.5,+06.5,041,0132,1615202588,8.376 45,0013,0017,0983.7,+06.7,041,0100,1615202888,8.488 52,0016,0022,0983.3,+06.9,039,0125,1615203188,8.491 47,0011,0015,0983.5,+07.3,034,0098,1615203488,8.49 52,0012,0016,0983.7,+07.0,035,0118,1615203788,8.516 49,0013,0017,0983.3,+07.3,037,0112,1615204088,8.48 49,0012,0016,0983.5,+07.1,036,0143,1615204388,8.479 52,0012,0016,0983.1,+07.4,038,0097,1615204688,8.48 47,0011,0015,0983.2,+07.3,036,0139,1615204988,8.475 49,0012,0016,0983.1,+07.4,037,0125,1615205288,8.474 47,0011,0015,0983.0,+07.3,036,0125,1615205588,8.499 47,0010,0013,0983.0,+07.4,037,0112,1615205888,8.47 49,0012,0016,0983.1,+07.4,037,0123,1615206188,8.492 47,0010,0013,0982.8,+07.5,037,0139,1615206488,8.614 47,0010,0013,0983.1,+07.9,038,0105,1615206788,8.612 45,0012,0016,0983.0,+07.7,038,0115,1615207088,8.615 42,0014,0018,0983.1,+07.8,039,0123,1615207388,8.606 49,0012,0016,0982.8,+07.7,037,0107,1615207688,8.61 49,0013,0017,0983.2,+07.8,038,0141,1615207988,8.609 42,0010,0013,0982.7,+07.8,037,0129,1615208288,8.603 45,0012,0016,0982.8,+07.7,037,0127,1615208588,8.608 52,0014,0018,0982.6,+07.9,038,0099,1615208888,8.605 45,0012,0016,0982.6,+08.0,037,0116,1615209188,8.605 54,0013,0017,0982.8,+07.7,037,0113,1615209488,8.636 52,0012,0016,0983.0,+08.0,039,0128,1615209788,8.633 52,0013,0017,0982.7,+08.0,038,0119,1615210088,8.738 45,0013,0017,0982.9,+08.0,038,0123,1615210388,8.745 49,0013,0017,0982.6,+08.3,039,0129,1615210688,8.747 47,0014,0018,0982.5,+08.2,039,0128,1615210988,8.747 47,0015,0021,0982.4,+07.9,040,0108,1615211288,8.731 47,0014,0018,0982.7,+07.9,040,0124,1615211588,8.728 49,0012,0016,0982.7,+08.1,039,0115,1615212188,8.728 49,0014,0018,0982.6,+08.2,040,0116,1615212488,8.717 47,0012,0016,0982.8,+08.0,041,0103,1615212788,8.72 47,0015,0021,0982.6,+08.0,041,0123,1615213088,8.722 47,0014,0018,0982.5,+08.2,042,0129,1615213388,8.746 52,0022,0029,0982.2,+08.2,041,0111,1615213688,8.869 47,0016,0022,0982.4,+08.2,041,0122,1615213988,8.865 45,0011,0015,0982.6,+08.0,041,0105,1615214288,8.87 47,0014,0018,0982.6,+08.2,040,0118,1615214588,8.865 45,0013,0017,0982.3,+08.5,039,0113,1615214888,8.858 47,0011,0015,0982.3,+08.9,037,0116,1615215188,8.895 45,0013,0017,0982.3,+09.2,036,0115,1615215488,8.855 47,0020,0027,0982.5,+09.5,036,0126,1615215788,8.849 47,0013,0017,0982.6,+09.1,036,0120,1615216088,8.856 49,0011,0015,0982.6,+09.5,036,0132,1615216388,8.847 47,0017,0023,0982.5,+09.1,036,0121,1615216688,8.859 49,0012,0016,0982.2,+09.6,034,0114,1615216988,8.873 45,0013,0017,0982.5,+09.2,033,0117,1615217289,9.001 45,0013,0017,0982.5,+09.4,031,0095,1615217588,8.995 49,0009,0012,0982.1,+08.8,031,0097,1615217888,8.986 45,0009,0012,0982.3,+08.6,029,0096,1615218188,8.984 47,0006,0008,0982.4,+08.6,029,0113,1615218488,8.985 49,0009,0012,0982.4,+08.1,031,0107,1615218788,8.98 47,0009,0012,0982.5,+07.4,033,0117,1615219388,8.993 45,0009,0012,0982.5,+07.2,033,0137,1615219688,8.976 49,0006,0008,0982.3,+06.9,034,0133,1615219988,8.989 45,0010,0013,0982.4,+06.7,035,0110,1615220288,8.997 45,0007,0010,0982.3,+06.6,036,0122,1615220589,9.008 47,0062,0085,0982.2,+06.4,037,0113,1615220889,9.119 42,0011,0015,0982.6,+06.1,036,0127,1615221189,9.157 99,0009,0012,0982.6,+06.0,038,0115,1615221489,9.121 47,0009,0012,0982.4,+05.7,038,0127,1615221789,9.159 45,0007,0010,0982.4,+05.6,040,0138,1615222089,9.121 42,0009,0012,0982.4,+05.4,040,0112,1615222389,9.116 45,0009,0012,0982.7,+05.1,042,0109,1615222689,9.11 45,0011,0015,0982.5,+04.9,043,0090,1615222989,9.12 49,0012,0016,0982.8,+04.8,044,0126,1615223289,9.12 47,0017,0023,0982.9,+04.8,050,0124,1615223589,9.114 49,0017,0023,0983.1,+04.6,052,0109,1615223889,9.12 49,0019,0026,0982.9,+04.4,054,0110,1615224189,9.142 45,0019,0026,0983.2,+04.2,055,0118,1615224489,9.262 42,0018,0024,0982.9,+04.1,055,0125,1615224789,9.268 47,0019,0026,0983.2,+04.0,056,0130,1615225089,9.263 49,0018,0024,0983.3,+03.9,056,0136,1615225389,9.259 49,0021,0028,0983.1,+03.8,057,0127,1615225689,9.25 49,0021,0028,0983.4,+03.7,058,0119,1615225989,9.26 45,0020,0027,0983.4,+03.5,058,0116,1615226289,9.255 49,0023,0031,0983.3,+03.5,058,0118,1615226589,9.264 45,0021,0028,0983.3,+03.5,058,0120,1615226889,9.261 45,0022,0029,0983.7,+03.3,059,0119,1615227189,9.292 49,0023,0031,0983.3,+03.0,060,0119,1615227489,9.256 40,0028,0038,0983.7,+02.8,060,0130,1615227789,9.289 49,0023,0031,0983.7,+02.5,061,0133,1615228089,9.41 52,0022,0029,0983.7,+02.3,061,0105,1615228389,9.441 47,0023,0031,0983.8,+02.1,061,0127,1615228689,9.398 40,0022,0029,0983.6,+01.9,062,0099,1615228989,9.412 52,0025,0034,0983.6,+01.8,063,0093,1615229289,9.405 40,0023,0031,0983.8,+01.5,063,0115,1615229589,9.407 42,0020,0027,0983.4,+01.4,063,0105,1615229889,9.412 49,0021,0028,0983.5,+01.3,064,0126,1615230189,9.406 49,0024,0032,0983.7,+01.1,064,0097,1615230489,9.404 52,0024,0032,0983.6,+01.0,065,0095,1615230789,9.402 42,0023,0031,0983.9,+00.8,065,0112,1615231089,9.412 49,0024,0032,0983.7,+00.7,065,0101,1615231389,9.444 49,0023,0031,0983.7,+00.7,065,0116,1615231689,9.557 49,0024,0032,0983.7,+00.5,066,0117,1615231989,9.565 49,0022,0029,0983.8,+00.4,066,0120,1615232289,9.567 49,0024,0032,0984.0,+00.3,067,0143,1615232589,9.567 49,0023,0031,0984.0,+00.1,067,0130,1615232889,9.567 49,0022,0029,0983.7,+00.0,068,0114,1615233189,9.563 45,0022,0029,0984.0,-00.1,068,0126,1615233489,9.567 47,0021,0028,0983.8,-00.2,068,0107,1615233789,9.576 49,0020,0027,0983.8,-00.4,068,0133,1615234089,9.589 47,0022,0029,0983.8,-00.4,068,0106,1615234389,9.577 45,0022,0029,0984.0,-00.5,068,0136,1615234689,9.381 47,0021,0028,0984.0,-00.5,069,0106,1615235289,9.724 45,0021,0028,0983.9,-00.6,069,0099,1615235589,9.722 49,0024,0032,0984.1,-00.5,069,0117,1615235889,9.532 45,0021,0028,0983.8,-00.6,069,0127,1615236189,9.538 52,0024,0032,0984.2,-00.5,070,0122,1615236489,9.539 45,0022,0029,0984.0,-00.5,069,0128,1615236789,9.539 47,0024,0032,0984.1,-00.4,070,0128,1615237089,9.589 99,0024,0032,0983.7,-00.4,070,0123,1615237389,9.541 45,0025,0034,0984.0,-00.2,071,0125,1615237689,9.544 42,0025,0034,0983.8,-00.3,070,0111,1615237989,9.551 45,0022,0029,0983.8,-00.4,070,0141,1615238289,9.549 49,0023,0031,0983.7,-00.5,070,0140,1615238589,9.579 45,0023,0031,0983.9,-00.4,070,0117,1615238889,9.696 49,0022,0029,0984.0,-00.1,071,0130,1615239189,9.699 49,0022,0029,0983.8,-00.0,071,0133,1615239489,9.701 45,0024,0032,0984.0,+00.2,071,0129,1615239789,9.697 45,0022,0029,0983.8,+00.3,070,0117,1615240089,9.705 99,0022,0029,0983.6,+00.5,070,0127,1615240389,9.704 49,0019,0026,0983.7,+00.5,069,0115,1615240689,9.708 45,0020,0027,0984.1,+00.5,069,0117,1615240989,9.698 45,0025,0034,0983.6,+00.6,069,0096,1615241289,9.687 49,0035,0048,0983.6,+00.5,069,0097,1615241589,9.695 49,0050,0068,0984.0,+00.3,069,0128,1615241889,9.697 45,0045,0060,0983.9,+00.1,069,0102,1615242189,9.728 52,0026,0036,0983.7,+00.0,070,0114,1615242489,9.851 52,0027,0037,0983.7,+00.1,070,0105,1615242789,9.848 45,0027,0037,0983.7,-00.1,070,0120,1615243089,9.852 49,0023,0031,0983.8,-00.2,070,0115,1615243389,9.851 42,0022,0029,0983.6,-00.4,070,0105,1615243690,10.042 45,0022,0029,0983.6,-00.4,070,0097,1615243990,10.042 49,0022,0029,0983.6,-00.7,070,0121,1615244289,9.845 49,0021,0028,0983.4,-00.8,070,0115,1615244589,9.848 45,0020,0027,0983.2,-00.9,071,0125,1615244889,9.85 45,0019,0026,0983.4,-00.8,071,0123,1615245189,9.853 45,0020,0027,0983.3,-00.9,071,0133,1615245489,9.86 49,0021,0028,0983.2,-01.0,072,0143,1615245789,9.888 52,0019,0026,0983.1,-01.0,072,0125,1615246090,10.007 49,0020,0027,0983.1,-01.1,072,0125,1615246390,10.006 49,0020,0027,0983.4,-01.1,072,0124,1615246690,10.007 52,0021,0028,0983.1,-01.1,072,0119,1615246990,10.011 52,0020,0027,0983.0,-00.7,073,0113,1615247290,10.019 47,0022,0029,0983.0,-00.6,073,0121,1615247590,10.022 49,0021,0028,0983.1,-00.4,073,0131,1615247890,10.009 49,0021,0028,0982.9,-00.2,072,0098,1615248190,10.204 45,0021,0028,0983.1,-00.4,072,0116,1615248490,10.211 49,0021,0028,0983.1,-00.5,072,0101,1615248790,10.014 52,0021,0028,0983.0,-00.7,071,0122,1615249090,10.027 45,0021,0028,0983.1,-00.9,071,0112,1615249390,10.05 45,0019,0026,0982.9,-01.0,071,0121,1615249690,10.179 49,0019,0026,0982.8,-01.1,072,0138,1615249990,10.181 45,0018,0024,0982.7,-01.3,072,0123,1615250290,10.169 42,0022,0029,0982.8,-01.4,072,0124,1615250590,10.175 45,0020,0027,0982.6,-01.5,072,0132,1615250890,10.179 45,0022,0029,0982.6,-01.3,073,0136,1615251190,10.186 47,0022,0029,0982.6,-01.2,074,0120,1615251490,10.178 49,0022,0029,0982.5,-01.4,073,0114,1615251790,10.186 49,0022,0029,0982.4,-01.5,073,0134,1615252090,10.191 45,0022,0029,0982.6,-01.5,073,0097,1615252390,10.189 45,0025,0034,0982.7,-01.6,073,0130,1615252690,10.193 49,0022,0029,0982.3,-01.7,073,0129,1615252990,10.22 52,0018,0024,0982.1,-01.7,073,0105,1615253290,10.348 45,0023,0031,0982.4,-01.8,073,0098,1615253590,10.341 42,0026,0036,0982.3,-02.0,073,0113,1615253890,10.339 52,0023,0031,0982.0,-01.9,073,0115,1615254190,10.347 42,0023,0031,0982.2,-02.0,073,0137,1615254490,10.341 42,0023,0031,0982.1,-02.1,072,0108,1615254790,10.34 49,0023,0031,0981.9,-02.2,072,0124,1615255090,10.347 45,0022,0029,0981.8,-02.3,073,0106,1615255390,10.351 47,0022,0029,0982.0,-02.3,073,0119,1615255690,10.541 49,0023,0031,0981.9,-02.5,073,0124,1615255990,10.351 47,0025,0034,0981.8,-02.4,073,0129,1615256290,10.359 45,0025,0034,0981.7,-02.6,074,0093,1615256590,10.411 42,0025,0034,0981.6,-02.7,074,0118,1615256890,10.515 47,0023,0031,0981.6,-02.8,073,0117,1615257190,10.517 49,0023,0031,0981.6,-02.9,073,0113,1615257490,10.529 45,0026,0036,0981.6,-02.9,074,0117,1615257790,10.531 45,0024,0032,0981.9,-03.0,073,0142,1615258090,10.519 45,0024,0032,0981.6,-03.1,073,0116,1615258390,10.529 42,0023,0031,0981.6,-03.1,074,0117,1615258690,10.526 52,0023,0031,0981.4,-03.2,074,0105,1615258990,10.555 45,0025,0034,0981.2,-03.2,073,0123,1615259290,10.531 49,0023,0031,0981.3,-03.3,074,0125,1615259590,10.526 45,0024,0032,0981.3,-03.3,074,0107,1615259890,10.544 52,0026,0036,0981.5,-03.4,075,0129,1615260190,10.571 52,0025,0034,0981.3,-03.4,074,0117,1615260490,10.689 52,0024,0032,0981.5,-03.4,075,0118,1615260790,10.695 42,0025,0034,0981.4,-03.5,074,0124,1615261090,10.693 52,0031,0043,0981.4,-03.5,075,0121,1615261390,10.887 45,0028,0038,0981.5,-03.4,075,0128,1615261690,10.719 52,0029,0039,0981.2,-03.4,075,0125,1615261990,10.699 52,0029,0039,0981.1,-03.4,075,0100,1615262290,10.7 49,0027,0037,0981.2,-03.4,075,0097,1615262590,10.709 49,0028,0038,0981.5,-03.5,075,0125,1615262890,10.707 45,0026,0036,0981.4,-03.5,075,0117,1615263190,10.708 52,0026,0036,0981.3,-03.5,075,0124,1615263490,10.718 45,0027,0037,0981.4,-03.5,075,0123,1615263790,10.742 52,0024,0032,0981.3,-03.5,075,0134,1615264090,10.875 45,0028,0038,0981.4,-03.5,075,0126,1615264390,10.873 52,0030,0042,0981.1,-03.5,076,0110,1615264690,10.878 45,0026,0036,0981.3,-03.5,076,0130,1615264990,10.875 49,0031,0043,0981.0,-03.3,077,0116,1615265290,10.882 49,0030,0042,0981.5,-03.2,077,0123,1615265590,10.881 49,0031,0043,0981.2,-02.8,078,0115,1615265891,11.069 52,0039,0053,0981.5,-02.5,078,0140,1615266190,10.886 52,0030,0042,0981.1,-02.2,078,0127,1615266490,10.886 52,0030,0042,0981.3,-02.0,077,0104,1615266790,10.889 52,0029,0039,0981.4,-01.7,077,0114,1615267090,10.888 52,0028,0038,0981.4,-01.8,076,0117,1615267390,10.928 35,0028,0038,0981.3,-01.7,076,0133,1615267691,11.047 42,0028,0038,0981.1,-01.5,075,0119,1615267991,11.042 49,0029,0039,0981.5,-01.4,075,0115,1615268291,11.041 42,0027,0037,0981.4,-01.3,075,0118,1615268591,11.048 40,0024,0032,0981.7,-01.3,074,0121,1615268891,11.047 49,0025,0034,0981.4,-01.1,074,0106,1615269191,11.047 49,0024,0032,0981.5,-01.1,074,0150,1615269491,11.049 49,0025,0034,0981.5,-01.0,073,0115,1615269791,11.244 45,0025,0034,0981.5,-00.9,072,0114,1615270091,11.247 45,0025,0034,0981.3,-00.8,072,0107,1615270391,11.054 42,0025,0034,0981.4,-00.7,071,0117,1615270691,11.05 49,0025,0034,0981.3,-00.6,071,0120,1615270991,11.276 52,0026,0036,0981.3,-00.5,071,0115,1615271291,11.201 47,0024,0032,0981.6,-00.3,070,0109,1615271591,11.402 45,0026,0036,0981.6,-00.2,070,0109,1615271891,11.4 42,0023,0031,0981.7,-00.2,070,0096,1615272191,11.207 47,0021,0028,0981.4,-00.0,069,0096,1615272491,11.434 42,0021,0028,0981.5,+00.1,069,0115,1615272791,11.208 45,0022,0029,0981.9,+00.3,068,0098,1615273091,11.209 47,0021,0028,0982.0,+00.3,066,0126,1615273391,11.211 47,0019,0026,0981.7,+00.6,066,0110,1615273691,11.213 45,0018,0024,0982.1,+00.7,066,0094,1615273991,11.404 49,0017,0023,0981.9,+00.9,065,0105,1615274291,11.412 47,0017,0023,0981.9,+01.1,063,0120,1615274591,11.443 45,0017,0023,0981.7,+01.1,062,0137,1615274891,11.356 49,0017,0023,0981.7,+01.2,061,0143,1615275191,11.556 47,0017,0023,0982.0,+01.5,061,0115,1615275491,11.552 49,0018,0024,0981.5,+01.5,060,0137,1615275791,11.553 47,0015,0021,0981.6,+01.6,058,0106,1615276091,11.578 49,0016,0022,0981.8,+01.7,058,0102,1615276391,11.555 47,0015,0021,0981.8,+01.7,057,0124,1615276691,11.361 47,0016,0022,0981.8,+02.1,057,0132,1615276991,11.549 47,0017,0023,0982.1,+02.3,055,0133,1615277291,11.55 47,0016,0022,0982.0,+02.6,056,0108,1615277591,11.556 47,0017,0023,0982.1,+02.6,055,0120,1615277891,11.545 47,0014,0018,0982.1,+02.5,054,0123,1615278191,11.581 40,0015,0021,0981.8,+02.7,053,0110,1615278491,11.701 45,0016,0022,0982.0,+02.9,053,0103,1615278791,11.703 45,0014,0018,0982.0,+02.9,053,0108,1615279091,11.693 47,0014,0018,0981.8,+03.1,054,0115,1615279391,11.702 49,0015,0021,0982.0,+03.2,053,0117,1615279691,11.702 45,0014,0018,0981.9,+03.3,052,0103,1615279991,11.73 49,0015,0021,0981.9,+03.3,052,0112,1615280291,11.727 45,0016,0022,0981.6,+03.3,052,0105,1615280591,11.703 45,0016,0022,0982.0,+03.6,051,0120,1615280891,11.701 49,0016,0022,0981.9,+03.6,052,0105,1615281191,11.7 49,0014,0018,0981.7,+03.7,050,0096,1615281491,11.697 49,0014,0018,0981.6,+03.8,050,0110,1615281791,11.728 45,0016,0022,0981.5,+03.7,051,0106,1615282091,11.841 45,0015,0021,0981.7,+03.6,050,0122,1615282391,11.842 47,0018,0024,0981.9,+04.0,051,0132,1615282691,11.843 42,0015,0021,0981.5,+03.8,050,0111,1615282991,11.848 49,0014,0018,0981.4,+03.8,050,0101,1615283291,11.899 47,0014,0018,0981.7,+04.0,050,0116,1615283591,11.852 45,0016,0022,0981.4,+04.1,051,0122,1615283891,11.84 45,0014,0018,0981.4,+04.1,049,0116,1615284191,11.847 47,0015,0021,0981.6,+04.4,050,0119,1615284491,11.835 49,0013,0017,0981.4,+04.4,050,0119,1615284791,11.85 52,0015,0021,0981.4,+04.5,048,0109,1615285091,11.846 45,0016,0022,0981.5,+04.6,048,0101,1615285391,11.883 49,0014,0018,0981.3,+04.6,049,0108,1615285691,11.998 45,0014,0018,0981.3,+04.8,049,0130,1615285992,12.003 47,0014,0018,0981.5,+04.8,048,0142,1615286291,11.999 47,0013,0017,0981.2,+05.0,048,0106,1615286591,11.996 45,0015,0021,0981.2,+05.0,048,0119,1615286891,11.994 45,0016,0022,0981.4,+04.8,046,0115,1615287191,11.998 45,0014,0018,0981.3,+05.1,046,0113,1615287492,12.015 49,0013,0017,0981.0,+05.3,046,0134,1615287792,12.014 99,0014,0018,0981.1,+05.3,047,0129,1615288092,12.006 49,0016,0022,0981.0,+05.3,044,0095,1615288391,11.977 47,0014,0018,0980.8,+05.3,044,0125,1615288692,12.012 47,0014,0018,0981.2,+05.4,043,0097,1615288992,12.017 49,0015,0021,0981.1,+05.7,043,0110,1615289292,12.137 45,0013,0017,0980.9,+05.6,041,0107,1615289592,12.141 47,0012,0016,0980.9,+05.6,043,0119,1615289892,12.132 49,0014,0018,0980.8,+05.6,042,0107,1615290192,12.133 49,0013,0017,0981.1,+05.8,044,0126,1615290492,12.13 45,0013,0017,0980.8,+05.9,044,0124,1615290792,12.127 49,0015,0021,0980.8,+06.0,042,0122,1615291092,12.127 47,0014,0018,0980.6,+06.1,041,0112,1615291392,12.124 49,0012,0016,0980.6,+06.2,041,0105,1615291692,12.13 49,0012,0016,0980.5,+06.0,039,0122,1615291992,12.131 45,0009,0012,0980.4,+06.1,036,0130,1615292292,12.121 45,0011,0015,0980.5,+06.2,038,0124,1615292592,12.148 45,0011,0015,0980.4,+06.5,038,0113,1615292892,12.263 47,0010,0013,0980.5,+06.5,037,0118,1615293192,12.274 49,0012,0016,0980.6,+06.6,039,0104,1615293492,12.264 47,0012,0016,0980.2,+06.7,040,0118,1615293792,12.26 54,0011,0015,0980.2,+06.6,039,0127,1615294092,12.252 49,0011,0015,0980.4,+06.8,038,0108,1615294392,12.254 49,0012,0016,0980.1,+07.1,042,0114,1615294692,12.257 52,0014,0018,0980.1,+07.1,042,0111,1615294992,12.25 49,0014,0018,0980.4,+06.8,041,0138,1615295292,12.254 49,0013,0017,0980.3,+06.8,041,0124,1615295592,12.253 52,0013,0017,0980.0,+06.9,042,0100,1615295892,12.257 52,0013,0017,0979.9,+07.3,043,0110,1615296192,12.276 52,0015,0021,0980.0,+07.2,041,0113,1615296492,12.396 52,0011,0015,0979.7,+07.3,042,0105,1615296792,12.391 42,0013,0017,0980.1,+07.2,040,0106,1615297092,12.39 49,0014,0018,0979.7,+07.4,041,0099,1615297392,12.4 49,0012,0016,0979.7,+07.4,040,0112,1615297692,12.388 47,0013,0017,0979.7,+07.5,041,0108,1615297992,12.387 54,0012,0016,0979.8,+07.4,041,0126,1615298292,12.375 54,0012,0016,0979.8,+07.7,041,0119,1615298592,12.376 54,0015,0021,0980.1,+07.8,041,0104,1615298892,12.374 49,0013,0017,0980.1,+07.9,039,0126,1615299192,12.376 52,0015,0021,0979.7,+07.6,037,0131,1615299492,12.375 49,0015,0021,0980.0,+07.9,039,0130,1615299792,12.406 49,0013,0017,0979.8,+07.8,038,0139,1615300092,12.524 49,0013,0017,0979.8,+07.5,036,0119,1615300392,12.518 45,0009,0012,0979.9,+07.8,040,0124,1615300692,12.515 47,0012,0016,0979.7,+07.7,039,0120,1615300992,12.51 49,0012,0016,0979.7,+08.3,038,0095,1615301292,12.513 49,0013,0017,0979.8,+08.8,036,0123,1615301592,12.512 49,0012,0016,0980.0,+09.0,036,0120,1615301892,12.503 42,0011,0015,0980.1,+09.3,035,0095,1615302192,12.505 45,0014,0018,0979.7,+08.9,034,0130,1615302492,12.496 99,0012,0016,0980.0,+09.2,034,0110,1615302792,12.502 49,0013,0017,0979.9,+09.5,035,0107,1615303092,12.503 47,0013,0017,0979.6,+08.6,035,0113,1615303692,12.646 47,0013,0017,0979.6,+08.4,036,0137,1615303992,12.644 49,0012,0016,0979.6,+08.2,037,0111,1615304292,12.636 49,0012,0016,0979.8,+08.2,035,0129,1615304592,12.64 47,0010,0013,0979.5,+08.0,035,0119,1615304892,12.63 47,0012,0016,0979.6,+07.8,036,0120,1615305192,12.639 45,0014,0018,0979.6,+07.6,039,0122,1615305492,12.621 49,0014,0018,0979.4,+07.2,040,0126,1615305792,12.622 49,0014,0018,0979.6,+06.9,040,0120,1615306092,12.619 49,0015,0021,0979.5,+06.9,042,0128,1615306392,12.625 45,0014,0018,0980.0,+06.6,042,0122,1615306692,12.616 52,0013,0017,0979.6,+06.5,042,0122,1615306992,12.645 49,0015,0021,0979.8,+06.3,044,0125,1615307292,12.766 47,0016,0022,0979.6,+06.0,045,0134,1615307592,12.761 52,0014,0018,0979.8,+05.7,046,0130,1615307892,12.764 47,0017,0023,0979.7,+05.5,046,0090,1615308192,12.775 47,0014,0018,0979.9,+05.2,048,0122,1615308492,12.765 47,0014,0018,0980.0,+05.0,049,0126,1615308792,12.772 40,0015,0021,0979.7,+04.8,050,0111,1615309092,12.769 47,0017,0023,0980.1,+04.6,051,0132,1615309392,12.575 47,0015,0021,0979.8,+04.4,051,0125,1615309692,12.577 37,0018,0024,0980.0,+04.3,052,0110,1615309992,12.767 47,0015,0021,0979.9,+04.1,053,0121,1615310292,12.764 47,0017,0023,0980.2,+03.9,054,0137,1615310592,12.784 37,0017,0023,0979.8,+03.7,055,0116,1615310892,12.909 47,0017,0023,0980.0,+03.6,055,0102,1615311192,12.718 47,0015,0021,0980.2,+03.5,055,0102,1615311492,12.72 47,0017,0023,0980.3,+03.4,055,0114,1615311792,12.912 49,0019,0026,0980.6,+03.3,056,0114,1615312092,12.912 42,0018,0024,0980.6,+03.3,056,0107,1615312392,12.914 49,0014,0018,0980.7,+03.3,057,0112,1615312692,12.912 42,0027,0037,0980.6,+03.3,057,0111,1615312992,12.72 45,0020,0027,0980.7,+03.3,056,0122,1615313292,12.73 42,0017,0023,0980.6,+03.4,056,0138,1615313592,12.713 47,0018,0024,0980.6,+03.4,056,0132,1615313892,12.713 45,0019,0026,0981.1,+03.5,055,0121,1615314192,12.945 47,0020,0027,0981.1,+03.5,055,0106,1615314493,13.057 52,0021,0028,0981.0,+03.6,055,0120,1615314793,13.059 47,0019,0026,0981.1,+03.5,054,0111,1615315093,13.053 47,0019,0026,0981.0,+03.5,054,0124,1615315393,13.049 45,0022,0029,0981.0,+03.5,054,0123,1615315693,13.071 47,0021,0028,0981.0,+03.5,055,0123,1615315993,13.053 52,0018,0024,0980.9,+03.5,054,0132,1615316293,13.056 47,0024,0032,0981.0,+03.5,054,0113,1615316593,13.046 47,0020,0027,0981.2,+03.4,052,0109,1615316893,13.049 45,0020,0027,0981.2,+03.4,052,0111,1615317193,13.052 47,0019,0026,0981.5,+03.3,050,0109,1615317493,13.049 47,0018,0024,0981.3,+03.3,050,0115,1615317793,13.079 42,0020,0027,0981.3,+03.2,051,0113,1615318093,13.199 45,0021,0028,0981.3,+03.2,050,0128,1615318393,13.201 47,0020,0027,0981.5,+03.1,049,0132,1615318693,13.2 47,0018,0024,0981.7,+03.0,050,0124,1615318993,13.206 47,0017,0023,0981.6,+03.0,049,0136,1615319293,13.199 47,0016,0022,0981.7,+03.0,050,0121,1615319593,13.189 45,0016,0022,0981.7,+03.0,049,0121,1615319893,13.192 47,0018,0024,0982.1,+03.0,049,0121,1615320193,13.189 47,0019,0026,0982.1,+02.9,049,0129,1615320493,13.192 47,0017,0023,0982.0,+02.8,049,0116,1615320793,13.197 47,0016,0022,0981.8,+02.7,050,0129,1615321093,13.197 45,0017,0023,0981.9,+02.6,049,0133,1615321393,13.225 45,0017,0023,0982.1,+02.5,049,0110,1615321693,13.353 47,0018,0024,0981.8,+02.5,050,0109,1615321993,13.343 49,0018,0024,0982.2,+02.4,052,0115,1615322293,13.343 47,0019,0026,0982.1,+02.3,051,0121,1615322593,13.338 47,0017,0023,0981.8,+02.1,052,0129,1615322893,13.334 47,0019,0026,0982.0,+02.0,052,0128,1615323193,13.348 45,0021,0028,0982.3,+01.9,052,0120,1615323493,13.341 45,0021,0028,0981.9,+01.8,053,0131,1615323793,13.349 47,0018,0024,0982.0,+01.7,053,0116,1615324093,13.346 45,0017,0023,0982.1,+01.7,053,0133,1615324393,13.341 45,0019,0026,0981.9,+01.7,053,0110,1615324693,13.342 47,0018,0024,0982.0,+01.7,053,0123,1615324993,13.379 45,0017,0023,0982.3,+01.7,053,0111,1615325293,13.501 47,0017,0023,0982.3,+01.6,053,0120,1615325593,13.493 45,0016,0022,0982.3,+01.6,052,0114,1615325893,13.505 45,0017,0023,0982.2,+01.5,053,0127,1615326193,13.503 47,0019,0026,0981.7,+01.4,053,0125,1615326493,13.5 49,0019,0026,0982.3,+01.3,054,0117,1615326793,13.513 47,0019,0026,0982.1,+01.2,056,0104,1615327093,13.506 49,0021,0028,0981.9,+01.0,057,0128,1615327393,13.503 47,0019,0026,0981.9,+01.0,057,0128,1615327693,13.502 47,0018,0024,0981.9,+01.0,057,0107,1615327993,13.497 47,0017,0023,0982.1,+01.0,057,0116,1615328293,13.504 49,0017,0023,0981.9,+01.0,057,0110,1615328593,13.532 47,0016,0022,0981.9,+01.1,057,0123,1615328893,13.647 49,0016,0022,0982.2,+01.1,056,0122,1615329193,13.642 47,0018,0024,0982.0,+01.2,056,0114,1615329493,13.64 49,0018,0024,0982.3,+01.3,057,0111,1615329793,13.652 47,0019,0026,0982.1,+01.3,056,0140,1615330093,13.655 49,0017,0023,0981.9,+01.4,056,0101,1615330393,13.646 45,0018,0024,0981.9,+01.4,057,0116,1615330693,13.643 47,0019,0026,0981.9,+01.4,058,0113,1615330993,13.647 47,0017,0023,0982.1,+01.5,058,0120,1615331293,13.647 45,0018,0024,0982.0,+01.5,058,0113,1615331593,13.638 47,0017,0023,0982.2,+01.6,056,0120,1615331893,13.647 45,0018,0024,0982.0,+01.6,056,0126,1615332193,13.68 49,0017,0023,0981.9,+01.7,055,0113,1615332493,13.805 49,0018,0024,0981.8,+01.7,055,0119,1615332793,13.803 47,0019,0026,0982.1,+01.7,054,0112,1615333093,13.803 47,0017,0023,0982.0,+01.7,054,0133,1615333393,13.809 37,0017,0023,0982.0,+01.8,055,0109,1615333693,13.809 49,0021,0028,0981.9,+01.8,055,0105,1615333993,13.816 49,0017,0023,0982.0,+01.8,055,0123,1615334293,13.814 47,0021,0028,0981.9,+01.8,055,0128,1615334593,13.815 49,0018,0024,0982.0,+01.8,056,0115,1615334893,13.813 49,0018,0024,0982.0,+01.8,057,0107,1615335193,13.809 49,0017,0023,0982.2,+01.8,058,0118,1615335493,13.796 49,0019,0026,0982.0,+01.7,059,0119,1615335793,13.836 49,0020,0027,0982.2,+01.8,059,0127,1615336093,13.959 45,0019,0026,0982.3,+01.7,059,0114,1615336393,13.954 49,0019,0026,0982.2,+01.7,059,0131,1615336693,13.957 47,0019,0026,0982.4,+01.7,060,0122,1615336993,13.956 47,0021,0028,0982.3,+01.6,062,0117,1615337293,13.955 47,0018,0024,0982.1,+01.7,062,0127,1615337593,13.954 47,0020,0027,0982.3,+01.6,063,0109,1615337893,13.959 45,0017,0023,0982.3,+01.6,063,0115,1615338193,13.96 47,0021,0028,0982.3,+01.6,062,0102,1615338493,13.955 47,0017,0023,0982.2,+01.6,063,0116,1615338793,13.95 52,0019,0026,0982.3,+01.6,064,0113,1615339093,13.957 47,0022,0029,0982.3,+01.6,064,0105,1615339393,13.993 49,0020,0027,0982.3,+01.6,064,0116,1615339694,14.112 47,0019,0026,0982.2,+01.6,065,0120,1615339994,14.111 47,0022,0029,0982.3,+01.6,066,0139,1615340294,14.102 47,0022,0029,0982.4,+01.6,067,0105,1615340594,14.108 47,0020,0027,0982.3,+01.5,068,0126,1615340893,13.917 47,0020,0027,0982.3,+01.6,069,0139,1615341194,14.112 47,0021,0028,0982.2,+01.6,069,0122,1615341493,13.916 52,0023,0031,0982.3,+01.6,069,0113,1615341794,14.11 47,0021,0028,0981.9,+01.6,069,0112,1615342094,14.113 49,0023,0031,0981.8,+01.6,069,0133,1615342393,13.92 49,0024,0032,0981.9,+01.6,069,0127,1615342694,14.107 47,0024,0032,0981.6,+01.6,070,0108,1615342993,13.952 45,0023,0031,0981.8,+01.6,070,0125,1615343294,14.27 49,0019,0026,0981.6,+01.7,070,0112,1615343594,14.26 45,0025,0034,0981.9,+01.7,070,0112,1615343894,14.26 47,0021,0028,0981.8,+01.6,070,0106,1615344194,14.259 47,0022,0029,0981.8,+01.6,071,0093,1615344494,14.255 47,0021,0028,0981.5,+01.7,071,0104,1615344794,14.266 47,0022,0029,0981.6,+01.7,072,0117,1615345094,14.253 47,0024,0032,0981.9,+01.7,072,0105,1615345394,14.259 47,0024,0032,0981.6,+01.7,072,0103,1615345694,14.262 49,0022,0029,0981.8,+01.7,072,0110,1615345994,14.279 47,0023,0031,0981.8,+01.7,072,0121,1615346294,14.261 45,0023,0031,0981.9,+01.7,072,0113,1615346594,14.301 42,0022,0029,0982.0,+01.6,073,0108,1615346894,14.417 45,0023,0031,0981.7,+01.6,073,0120,1615347194,14.224 49,0025,0034,0982.2,+01.6,074,0105,1615347494,14.417 49,0026,0036,0982.0,+01.5,074,0116,1615347794,14.219 49,0023,0031,0981.9,+01.6,074,0138,1615348094,14.42 49,0026,0036,0981.7,+01.6,074,0121,1615348394,14.22 42,0024,0032,0981.8,+01.6,074,0111,1615348694,14.221 49,0024,0032,0981.8,+01.7,074,0112,1615348994,14.227 49,0023,0031,0981.6,+01.7,074,0117,1615349294,14.222 49,0024,0032,0981.6,+01.7,074,0126,1615349594,14.224 49,0024,0032,0981.8,+01.7,075,0117,1615349894,14.423 45,0029,0039,0981.7,+01.7,075,0102,1615350194,14.454 45,0026,0036,0981.8,+01.7,075,0129,1615350494,14.564 45,0024,0032,0981.8,+01.6,075,0119,1615350794,14.566 49,0025,0034,0981.8,+01.6,075,0124,1615351094,14.562 45,0025,0034,0981.8,+01.6,075,0143,1615351394,14.56 45,0027,0037,0981.8,+01.6,075,0117,1615351694,14.558 49,0027,0037,0981.8,+01.6,076,0121,1615351994,14.562 45,0028,0038,0981.8,+01.7,075,0129,1615352294,14.565 49,0026,0036,0981.9,+01.7,076,0104,1615352594,14.56 45,0027,0037,0982.0,+01.8,076,0134,1615352894,14.558 49,0025,0034,0982.0,+01.8,076,0103,1615353194,14.558 47,0025,0034,0982.0,+01.8,075,0114,1615353494,14.565 42,0024,0032,0982.1,+01.8,076,0111,1615353794,14.601 45,0024,0032,0982.1,+01.8,076,0133,1615354094,14.714 45,0027,0037,0982.1,+01.8,076,0118,1615354394,14.715 45,0022,0029,0982.0,+01.9,076,0118,1615354694,14.712 47,0029,0039,0982.3,+02.0,076,0095,1615354994,14.722 49,0026,0036,0982.2,+02.0,076,0125,1615355294,14.532 49,0027,0037,0982.1,+01.9,076,0120,1615355594,14.726 45,0026,0036,0982.1,+02.0,076,0112,1615355894,14.718 45,0025,0034,0982.4,+02.0,076,0120,1615356194,14.715 45,0024,0032,0982.4,+02.0,076,0131,1615356494,14.719 45,0023,0031,0982.2,+02.0,076,0125,1615356794,14.719 47,0031,0043,0982.1,+01.8,076,0111,1615357094,14.716 47,0031,0043,0982.0,+01.7,077,0108,1615357394,14.754 45,0025,0034,0982.4,+01.7,077,0097,1615357694,14.863 47,0022,0029,0982.5,+01.7,077,0116,1615357994,14.678 47,0026,0036,0982.7,+01.8,078,0119,1615358294,14.867 49,0025,0034,0982.5,+01.8,077,0121,1615358594,14.874 45,0027,0037,0982.6,+01.8,078,0119,1615358894,14.871 47,0027,0037,0982.6,+01.8,078,0129,1615359194,14.866 40,0028,0038,0982.7,+01.8,077,0083,1615359494,14.872 33,0028,0038,0982.7,+01.8,078,0128,1615359794,14.866 45,0028,0038,0982.6,+01.8,078,0105,1615360094,14.857 45,0024,0032,0982.6,+01.8,078,0097,1615360394,14.86 49,0024,0032,0982.3,+01.9,078,0117,1615360694,14.86 40,0038,0052,0982.6,+01.9,078,0121,1615360994,14.892 49,0025,0034,0982.6,+01.9,078,0119,1615361295,15.02 49,0028,0038,0982.5,+02.0,078,0121,1615361595,15.02 47,0025,0034,0982.6,+02.0,078,0114,1615361895,15.016 45,0028,0038,0982.6,+02.1,078,0125,1615362195,15.014 47,0024,0032,0982.9,+02.1,078,0145,1615362495,15.027 47,0033,0045,0983.0,+02.2,078,0116,1615362795,15.023 49,0025,0034,0982.8,+02.1,077,0120,1615363095,15.018 49,0030,0042,0982.9,+02.2,078,0102,1615363395,15.02 47,0024,0032,0982.9,+02.2,078,0112,1615363695,15.016 47,0033,0045,0983.0,+02.2,078,0123,1615363995,15.009 47,0029,0039,0983.0,+02.2,078,0108,1615364295,15.016 49,0025,0034,0983.0,+02.1,078,0093,1615364595,15.046 49,0031,0043,0983.0,+02.2,078,0166,1615364895,15.168 49,0038,0052,0983.0,+02.3,078,0109,1615365195,15.161 49,0029,0039,0983.4,+02.4,078,0117,1615365495,15.163 45,0028,0038,0983.2,+02.4,078,0142,1615365795,15.175 45,0026,0036,0983.4,+02.4,078,0100,1615366095,15.17 42,0028,0038,0983.3,+02.5,078,0111,1615366395,15.17 47,0028,0038,0982.9,+02.5,078,0107,1615366694,14.975 33,0028,0038,0983.1,+02.6,078,0100,1615366995,15.162 49,0029,0039,0983.1,+02.7,078,0098,1615367294,14.975 49,0034,0047,0983.4,+02.7,078,0125,1615367595,15.166 40,0028,0038,0983.1,+02.6,078,0109,1615368195,15.204 40,0037,0050,0983.2,+02.7,079,0148,1615368495,15.309 37,0033,0045,0983.3,+02.7,078,0108,1615368795,15.318 47,0033,0045,0983.2,+02.7,079,0135,1615369095,15.31 35,0032,0044,0983.2,+02.7,079,0129,1615369395,15.319 40,0044,0059,0983.3,+02.7,079,0107,1615369695,15.313 47,0034,0047,0983.5,+02.7,079,0124,1615369995,15.309 40,0047,0064,0983.4,+02.8,079,0123,1615370295,15.319 52,0046,0063,0983.6,+03.0,079,0107,1615370595,15.311 40,0032,0044,0983.3,+03.2,079,0110,1615370895,15.311 40,0034,0047,0983.4,+03.2,078,0103,1615371195,15.305 49,0035,0048,0983.6,+03.4,077,0119,1615371495,15.299 49,0033,0045,0983.3,+03.5,077,0138,1615371795,15.338 52,0033,0045,0983.6,+03.7,077,0127,1615372095,15.454 42,0033,0045,0983.6,+03.7,075,0130,1615372395,15.455 45,0036,0049,0983.5,+03.9,075,0115,1615372695,15.459 54,0031,0043,0983.9,+04.1,074,0111,1615372995,15.455 54,0041,0055,0983.8,+04.2,074,0108,1615373295,15.455 54,0042,0057,0983.7,+04.2,073,0114,1615373595,15.444 54,0035,0048,0983.8,+04.1,073,0129,1615373895,15.445 54,0034,0047,0983.9,+04.1,073,0120,1615374195,15.452 47,0033,0045,0983.8,+04.1,073,0101,1615374495,15.451 47,0033,0045,0983.8,+04.3,074,0114,1615374795,15.454 49,0033,0045,0983.6,+04.2,073,0136,1615375095,15.449 42,0029,0039,0983.9,+04.3,073,0116,1615375395,15.49 52,0032,0044,0983.8,+04.4,072,0119,1615375695,15.604 47,0033,0045,0983.6,+04.6,071,0101,1615375995,15.598 52,0030,0042,0983.7,+04.8,071,0113,1615376295,15.605 42,0030,0042,0983.8,+04.9,070,0123,1615376595,15.605 45,0027,0037,0983.7,+04.9,069,0109,1615376895,15.599 52,0027,0037,0983.4,+05.4,069,0122,1615377195,15.601 42,0025,0034,0983.5,+05.8,067,0121,1615377495,15.598 45,0021,0028,0983.6,+05.8,065,0139,1615377795,15.597 57,0025,0034,0983.4,+05.7,065,0131,1615378095,15.595 59,0024,0032,0983.4,+05.6,065,0131,1615378395,15.586 57,0027,0037,0983.5,+05.8,065,0126,1615378695,15.585 57,0023,0031,0983.1,+05.6,064,0121,1615378995,15.642 47,0022,0029,0983.2,+05.7,064,0127,1615379295,15.74 47,0025,0034,0983.5,+05.7,065,0121,1615379595,15.768 47,0024,0032,0983.2,+05.6,065,0121,1615379895,15.737 54,0023,0031,0983.2,+05.5,067,0124,1615380195,15.735 57,0022,0029,0983.2,+05.2,069,0117,1615380495,15.731 49,0023,0031,0983.3,+04.8,071,0127,1615380795,15.786 47,0024,0032,0983.2,+04.6,073,0098,1615381095,15.729 49,0022,0029,0983.0,+04.5,074,0105,1615381395,15.724 49,0022,0029,0983.0,+04.5,073,0120,1615381695,15.737 49,0022,0029,0983.2,+04.6,073,0123,1615381995,15.723 49,0021,0028,0983.3,+04.6,073,0132,1615382295,15.744 57,0021,0028,0983.2,+04.7,072,0096,1615382595,15.768 59,0019,0026,0983.0,+04.8,072,0118,1615382895,15.878 57,0021,0028,0983.1,+04.9,072,0098,1615383195,15.876 59,0021,0028,0983.0,+04.9,072,0125,1615383495,15.882 49,0019,0026,0983.5,+05.0,073,0125,1615383795,15.885 49,0021,0028,0983.3,+05.0,071,0104,1615384095,15.874 49,0021,0028,0983.2,+05.1,071,0131,1615384395,15.871 54,0027,0037,0983.1,+05.1,070,0119,1615384695,15.877 52,0016,0022,0983.3,+05.0,070,0112,1615384995,15.879 54,0022,0029,0983.4,+05.0,069,0120,1615385295,15.877 47,0019,0026,0982.9,+05.0,068,0108,1615385595,15.871 57,0016,0022,0983.0,+05.1,068,0126,1615385895,15.867 57,0052,0070,0983.1,+05.0,065,0120,1615386195,15.902 57,0017,0023,0983.2,+05.1,066,0128,1615386496,16.018 49,0018,0024,0983.1,+05.2,067,0128,1615386796,16.053 57,0013,0017,0983.1,+05.2,067,0111,1615387096,16.022 57,0013,0017,0983.1,+05.4,067,0114,1615387396,16.011 57,0014,0018,0982.9,+05.4,066,0130,1615387696,16.013 57,0014,0018,0983.1,+05.5,065,0118,1615387996,16.006 47,0015,0021,0982.9,+05.5,065,0132,1615388296,16.006 57,0019,0026,0983.4,+05.7,066,0144,1615388595,15.999 47,0020,0027,0983.4,+06.5,065,0122,1615388895,15.996 57,0016,0022,0983.3,+06.8,062,0121,1615389195,15.991 52,0016,0022,0983.3,+07.3,061,0112,1615389496,16.003 57,0013,0017,0983.3,+07.4,060,0124,1615389796,16.036 47,0015,0021,0983.5,+07.2,060,0126,1615390096,16.145 47,0015,0021,0983.3,+07.4,058,0121,1615390396,16.155 54,0015,0021,0983.4,+07.7,062,0117,1615390696,16.137 47,0015,0021,0983.3,+06.9,064,0112,1615390996,16.14 57,0015,0021,0983.0,+06.3,064,0112,1615391296,16.131 54,0016,0022,0983.1,+06.0,066,0114,1615391596,16.128 47,0019,0026,0982.9,+05.5,066,0129,1615391896,16.135 54,0017,0023,0983.1,+05.5,066,0118,1615392196,16.138 54,0016,0022,0982.9,+05.2,066,0111,1615392496,16.127 52,0018,0024,0983.2,+05.1,067,0113,1615392796,16.135 52,0017,0023,0983.1,+04.8,067,0132,1615393096,16.137 54,0015,0021,0983.2,+04.7,068,0132,1615393396,16.17 52,0019,0026,0983.4,+04.6,068,0106,1615393696,16.275 47,0017,0023,0983.0,+04.4,069,0123,1615393996,16.281 54,0017,0023,0983.3,+04.2,070,0121,1615394296,16.278 52,0015,0021,0983.1,+04.0,071,0122,1615394596,16.278 52,0018,0024,0983.1,+03.8,071,0110,1615394896,16.28 49,0017,0023,0983.0,+03.6,072,0103,1615395196,16.313 45,0017,0023,0983.1,+03.5,072,0122,1615395496,16.293 52,0016,0022,0983.2,+03.4,073,0127,1615395796,16.283 47,0017,0023,0983.2,+03.3,073,0123,1615396096,16.285 54,0017,0023,0983.2,+03.1,073,0098,1615396396,16.278 47,0017,0023,0983.4,+03.0,074,0107,1615396696,16.284 54,0018,0024,0983.2,+03.0,074,0095,1615396996,16.316 54,0018,0024,0983.5,+02.9,075,0135,1615397296,16.434 47,0018,0024,0983.3,+02.9,075,0098,1615397596,16.439 54,0017,0023,0983.3,+02.7,075,0117,1615397896,16.434 49,0018,0024,0983.3,+02.6,075,0124,1615398196,16.431 52,0018,0024,0983.5,+02.6,075,0112,1615398496,16.426 49,0021,0028,0983.5,+02.5,075,0112,1615398796,16.43 52,0025,0034,0983.4,+02.5,075,0114,1615399096,16.427 52,0018,0024,0983.2,+02.4,076,0109,1615399396,16.427 54,0018,0024,0983.1,+02.4,076,0100,1615399696,16.422 54,0017,0023,0983.3,+02.3,076,0134,1615399996,16.428 54,0017,0023,0983.3,+02.2,076,0122,1615400296,16.422 54,0021,0028,0983.2,+02.1,075,0109,1615400596,16.46 52,0031,0043,0983.4,+01.8,075,0119,1615400896,16.572 49,0033,0045,0983.5,+01.6,075,0109,1615401196,16.573 54,0019,0026,0983.5,+01.5,075,0124,1615401496,16.574 54,0020,0027,0983.4,+01.4,076,0117,1615401796,16.584 54,0017,0023,0983.1,+01.3,076,0111,1615402096,16.583 49,0019,0026,0983.4,+01.3,076,0117,1615402396,16.575 49,0018,0024,0983.5,+01.1,076,0096,1615402696,16.573 64,0020,0027,0983.4,+00.9,076,0110,1615402996,16.581 57,0020,0027,0983.4,+00.7,076,0106,1615403296,16.621 49,0021,0028,0983.3,+00.6,076,0116,1615403596,16.581 52,0019,0026,0983.3,+00.4,077,0113,1615403896,16.573 57,0018,0024,0983.5,+00.3,076,0118,1615404196,16.609 54,0020,0027,0983.3,+00.2,077,0113,1615404496,16.732 54,0024,0032,0983.2,+00.2,077,0119,1615404796,16.733 54,0021,0028,0983.7,+00.1,077,0125,1615405096,16.731 52,0024,0032,0983.6,+00.1,078,0129,1615405396,16.736 49,0023,0031,0983.6,+00.0,077,0113,1615405696,16.738 52,0019,0026,0983.5,-00.0,078,0112,1615405996,16.737 57,0023,0031,0983.5,+00.0,078,0117,1615406296,16.736 45,0020,0027,0983.6,+00.1,078,0099,1615406596,16.74 52,0019,0026,0983.5,-00.0,078,0132,1615406896,16.745 52,0021,0028,0983.4,-00.1,078,0111,1615407196,16.75 54,0019,0026,0983.0,-00.2,077,0112,1615407496,16.75 57,0024,0032,0983.2,-00.1,079,0134,1615407796,16.783 52,0028,0038,0983.1,-00.1,079,0144,1615408096,16.893 54,0050,0068,0983.1,+00.0,080,0128,1615408396,16.903 52,0031,0043,0982.8,+00.0,080,0123,1615408696,16.895 57,0031,0043,0982.8,-00.1,079,0142,1615408996,16.896 52,0029,0039,0983.0,-00.2,079,0109,1615409296,16.945 54,0025,0034,0983.1,-00.3,078,0104,1615409596,16.901 52,0024,0032,0982.9,-00.3,079,0125,1615409896,16.718 59,0022,0029,0982.8,-00.5,078,0099,1615410196,16.906 52,0020,0027,0983.2,-00.6,078,0118,1615410496,16.908 52,0022,0029,0982.8,-00.6,078,0106,1615410796,16.902 57,0022,0029,0982.9,-00.7,078,0101,1615411096,16.714 54,0021,0028,0982.8,-00.7,078,0117,1615411396,16.946 52,0021,0028,0982.5,-00.9,078,0110,1615411697,17.063 54,0023,0031,0982.7,-01.0,078,0118,1615411997,17.065 52,0023,0031,0982.6,-01.0,078,0112,1615412297,17.067 57,0022,0029,0982.5,-01.0,078,0121,1615412597,17.141 52,0025,0034,0982.6,-01.1,078,0104,1615412897,17.06 57,0031,0043,0982.2,-01.1,078,0116,1615413197,17.068 57,0027,0037,0982.3,-01.1,078,0103,1615413497,17.072 57,0029,0039,0982.0,-01.2,078,0125,1615413796,16.863 54,0026,0036,0982.0,-01.3,078,0108,1615414097,17.054 54,0025,0034,0982.3,-01.3,078,0130,1615414397,17.058 57,0023,0031,0981.9,-01.3,078,0112,1615414697,17.066 52,0023,0031,0981.7,-01.3,078,0118,1615414996,16.909 57,0027,0037,0981.9,-01.2,079,0124,1615415297,17.021 52,0025,0034,0981.8,-01.3,078,0120,1615415597,17.032 52,0022,0029,0981.5,-01.3,078,0112,1615415897,17.026 54,0021,0028,0981.5,-01.4,078,0153,1615416197,17.226 54,0022,0029,0981.5,-01.5,078,0130,1615416497,17.031 54,0023,0031,0981.6,-01.4,078,0114,1615416797,17.028 54,0020,0027,0981.8,-01.5,078,0107,1615417097,17.226 52,0021,0028,0981.6,-01.6,078,0116,1615417397,17.033 54,0022,0029,0981.5,-01.6,078,0105,1615417697,17.041 54,0022,0029,0981.5,-01.7,078,0114,1615417997,17.234 35,0023,0031,0981.4,-01.7,078,0124,1615418297,17.235 52,0019,0026,0981.4,-01.8,078,0111,1615418597,17.273 54,0022,0029,0980.8,-01.9,078,0138,1615418897,17.381 49,0021,0028,0980.9,-02.0,078,0124,1615419197,17.192 54,0020,0027,0980.9,-02.0,078,0127,1615419497,17.196 54,0021,0028,0980.8,-02.0,078,0116,1615419797,17.199 54,0022,0029,0980.8,-02.0,078,0121,1615420097,17.394 52,0021,0028,0980.6,-02.1,078,0133,1615420397,17.396 52,0020,0027,0980.7,-02.1,078,0134,1615420697,17.397 52,0020,0027,0980.5,-02.2,078,0109,1615420997,17.392 52,0024,0032,0980.5,-02.1,079,0118,1615421297,17.4 54,0029,0039,0980.6,-01.7,080,0122,1615421597,17.406 49,0040,0054,0980.5,-01.4,081,0120,1615421897,17.404 52,0044,0059,0980.7,-01.1,082,0117,1615422197,17.25 54,0041,0055,0980.9,-00.8,083,0122,1615422497,17.361 54,0035,0048,0980.6,-00.7,083,0137,1615422797,17.555 52,0035,0048,0981.0,-00.6,083,0124,1615423097,17.559 54,0029,0039,0980.8,-00.6,083,0123,1615423397,17.554 54,0026,0036,0980.5,-00.5,083,0097,1615423697,17.565 49,0029,0039,0980.3,-00.5,083,0112,1615423997,17.557 52,0032,0044,0980.2,-00.5,083,0118,1615424297,17.563 54,0027,0037,0980.2,-00.5,082,0109,1615424597,17.56 52,0029,0039,0980.5,-00.4,082,0120,1615424897,17.565 52,0027,0037,0980.5,-00.4,082,0116,1615425197,17.567 54,0027,0037,0979.9,-00.3,082,0133,1615425497,17.375 54,0037,0050,0979.9,-00.4,082,0118,1615425797,17.405 52,0034,0047,0979.9,-00.3,082,0109,1615426097,17.723 52,0028,0038,0979.7,-00.3,082,0128,1615426397,17.525 52,0027,0037,0979.9,-00.3,081,0124,1615426697,17.722 54,0025,0034,0979.8,-00.3,081,0110,1615426997,17.527 49,0024,0032,0979.6,-00.3,081,0114,1615427297,17.526 49,0026,0036,0979.9,-00.3,081,0135,1615427597,17.532 52,0024,0032,0979.4,-00.3,081,0130,1615427897,17.532 47,0025,0034,0979.5,-00.3,081,0117,1615428197,17.535 54,0024,0032,0979.1,-00.3,081,0110,1615428497,17.538 54,0026,0036,0979.1,-00.3,081,0118,1615428797,17.729 52,0027,0037,0979.0,-00.3,081,0113,1615429097,17.732 54,0025,0034,0979.2,-00.4,080,0108,1615429397,17.766 52,0025,0034,0979.0,-00.4,080,0106,1615429697,17.686 54,0024,0032,0978.9,-00.3,080,0097,1615429997,17.704 52,0025,0034,0979.0,-00.4,080,0115,1615430297,17.688 52,0024,0032,0979.0,-00.3,080,0107,1615430597,17.691 52,0027,0037,0978.9,-00.3,080,0118,1615430897,17.69 49,0026,0036,0978.7,-00.3,080,0107,1615431197,17.695 52,0026,0036,0978.5,-00.3,081,0129,1615431497,17.697 54,0025,0034,0978.4,-00.2,081,0116,1615431797,17.698 52,0026,0036,0978.4,-00.2,080,0126,1615432097,17.706 49,0027,0037,0978.4,-00.2,081,0099,1615432397,17.697 49,0027,0037,0978.5,-00.1,080,0140,1615432697,17.702 49,0028,0038,0978.4,-00.2,080,0118,1615432997,17.735 49,0026,0036,0978.5,-00.2,080,0141,1615433297,17.857 49,0025,0034,0978.2,-00.2,080,0110,1615433597,17.852 52,0024,0032,0978.4,-00.3,080,0120,1615433898,18.047 52,0027,0037,0978.1,-00.4,080,0109,1615434197,17.854 52,0027,0037,0978.2,-00.4,080,0139,1615434497,17.853 52,0028,0038,0978.4,-00.3,080,0108,1615434797,17.852 54,0028,0038,0978.1,-00.4,080,0117,1615435097,17.857 52,0023,0031,0978.1,-00.4,080,0147,1615435397,17.858 52,0026,0036,0978.0,-00.5,080,0129,1615435698,18.049 33,0025,0034,0978.2,-00.6,079,0131,1615435997,17.857 54,0025,0034,0978.0,-00.6,079,0128,1615436297,17.876 49,0026,0036,0978.0,-00.6,080,0127,1615436597,17.898 52,0025,0034,0978.1,-00.6,080,0123,1615436898,18.013 49,0025,0034,0978.3,-00.6,080,0109,1615437198,18.019 54,0026,0036,0978.2,-00.6,080,0117,1615437498,18.013 52,0026,0036,0977.9,-00.5,080,0121,1615437798,18.209 49,0026,0036,0978.0,-00.5,080,0108,1615438098,18.213 49,0025,0034,0977.9,-00.6,080,0129,1615438398,18.212 49,0026,0036,0977.9,-00.5,080,0129,1615438998,18.02 54,0027,0037,0977.9,-00.5,080,0138,1615439298,18.02 54,0030,0042,0977.5,-00.4,080,0102,1615439598,18.22 57,0029,0039,0977.7,-00.3,080,0110,1615440198,18.258 45,0033,0045,0977.5,-00.2,080,0110,1615440498,18.365 54,0028,0038,0977.8,-00.2,081,0115,1615440798,18.372 49,0028,0038,0977.7,-00.2,080,0149,1615441098,18.367 52,0032,0044,0977.8,-00.2,080,0099,1615441398,18.37 49,0031,0043,0977.3,-00.1,081,0135,1615441698,18.374 47,0028,0038,0977.5,-00.0,081,0118,1615441998,18.181 49,0029,0039,0977.6,+00.0,081,0116,1615442298,18.376 49,0028,0038,0977.5,+00.0,080,0120,1615442598,18.183 54,0027,0037,0977.6,+00.1,080,0132,1615442898,18.181 54,0027,0037,0977.5,+00.1,080,0116,1615443198,18.184 49,0027,0037,0977.1,+00.2,080,0127,1615443498,18.384 57,0024,0032,0976.8,+00.1,080,0105,1615443798,18.421 54,0027,0037,0977.2,+00.3,080,0105,1615444098,18.333 54,0027,0037,0976.7,+00.3,080,0107,1615444398,18.53 49,0029,0039,0976.8,+00.4,080,0137,1615444698,18.334 54,0027,0037,0976.8,+00.4,080,0105,1615444998,18.532 54,0027,0037,0976.9,+00.6,079,0122,1615445298,18.524 54,0028,0038,0976.6,+00.7,080,0094,1615445598,18.522 45,0028,0038,0976.7,+00.8,079,0126,1615445898,18.546 52,0026,0036,0976.5,+00.8,079,0121,1615446198,18.549 52,0028,0038,0976.4,+00.9,079,0131,1615446498,18.53 49,0027,0037,0976.5,+00.9,079,0139,1615446798,18.336 57,0025,0034,0976.5,+01.0,078,0118,1615447098,18.553 54,0030,0042,0976.3,+01.2,079,0118,1615447398,18.569 52,0025,0034,0976.2,+01.1,078,0104,1615447698,18.683 54,0023,0031,0976.4,+01.2,078,0123,1615447998,18.681 52,0023,0031,0976.3,+01.3,077,0118,1615448298,18.489 52,0026,0036,0975.9,+01.4,077,0134,1615448598,18.675 52,0024,0032,0976.0,+01.4,077,0128,1615448898,18.686 52,0023,0031,0975.9,+01.5,076,0141,1615449198,18.687 52,0022,0029,0975.9,+01.6,076,0112,1615449498,18.684 57,0021,0028,0975.7,+01.8,076,0088,1615449798,18.683 57,0022,0029,0975.9,+02.1,075,0115,1615450098,18.489 52,0025,0034,0976.0,+02.2,075,0118,1615450398,18.495 57,0024,0032,0976.0,+02.2,074,0123,1615450698,18.49 54,0026,0036,0976.2,+02.4,073,0108,1615450998,18.729 52,0025,0034,0976.1,+02.8,074,0132,1615451298,18.641 54,0026,0036,0976.0,+02.9,073,0125,1615451598,18.642 49,0029,0039,0976.0,+03.0,073,0107,1615451898,18.837 54,0028,0038,0975.8,+03.2,073,0108,1615452198,18.84 57,0026,0036,0976.0,+03.3,072,0141,1615452498,18.832 54,0027,0037,0975.8,+03.6,072,0120,1615452798,18.638 47,0028,0038,0976.0,+03.7,072,0123,1615453098,18.828 47,0030,0042,0976.4,+03.9,071,0124,1615453398,18.826 49,0026,0036,0976.1,+04.0,070,0124,1615453698,18.829 54,0024,0032,0976.4,+04.1,069,0125,1615453998,18.827 49,0030,0042,0976.5,+04.2,069,0107,1615454298,18.823 52,0023,0031,0976.5,+04.4,069,0133,1615454598,18.672 54,0025,0034,0976.2,+04.4,068,0120,1615454898,18.98 52,0027,0037,0976.2,+04.4,068,0120,1615455198,18.973 47,0026,0036,0976.6,+04.3,067,0121,1615455499,19.024 47,0023,0031,0976.0,+04.5,068,0122,1615455798,18.98 47,0022,0029,0976.4,+04.6,068,0118,1615456098,18.976 47,0024,0032,0976.0,+04.5,068,0108,1615456398,18.976 57,0029,0039,0975.7,+04.6,068,0117,1615456698,18.968 54,0023,0031,0975.7,+04.7,067,0133,1615456998,18.976 54,0024,0032,0975.6,+04.7,067,0115,1615457298,18.977 49,0025,0034,0975.8,+04.7,069,0123,1615457598,18.966 52,0022,0029,0976.0,+04.8,067,0115,1615457898,18.96 40,0025,0034,0975.2,+04.8,068,0111,1615458199,19.007 49,0023,0031,0975.2,+04.7,070,0104,1615458499,19.113 42,0024,0032,0975.4,+04.8,071,0108,1615458799,19.118 40,0025,0034,0975.2,+04.9,071,0116,1615459099,19.12 52,0024,0032,0975.1,+05.0,071,0118,1615459399,19.115 52,0023,0031,0975.0,+05.0,070,0115,1615459698,18.935 52,0025,0034,0975.1,+05.1,070,0114,1615459999,19.114 45,0024,0032,0974.6,+05.2,070,0110,1615460298,18.926 45,0025,0034,0974.6,+05.2,070,0117,1615460599,19.112 45,0024,0032,0974.8,+05.4,070,0113,1615460899,19.114 49,0023,0031,0974.6,+05.4,069,0117,1615461199,19.112 45,0022,0029,0974.8,+05.8,069,0107,1615461499,19.112 42,0021,0028,0974.7,+05.7,069,0132,1615461799,19.15 40,0022,0029,0974.7,+06.1,069,0116,1615462099,19.266 61,0019,0026,0974.2,+06.1,068,0131,1615462399,19.067 35,0020,0027,0974.4,+06.2,067,0122,1615462699,19.262 52,0022,0029,0974.1,+06.5,067,0108,1615462999,19.262 49,0023,0031,0974.3,+06.6,066,0130,1615463299,19.257 49,0021,0028,0973.8,+06.6,066,0106,1615463599,19.251 49,0018,0024,0973.9,+06.9,067,0133,1615463899,19.251 45,0018,0024,0973.8,+06.9,064,0105,1615464199,19.245 47,0020,0027,0973.7,+07.1,064,0115,1615464499,19.249 45,0020,0027,0973.7,+07.2,065,0127,1615464799,19.246 42,0020,0027,0973.5,+07.3,063,0112,1615465099,19.245 42,0021,0028,0973.5,+07.3,063,0145,1615465399,19.272 49,0016,0022,0973.4,+07.1,063,0128,1615465699,19.389 42,0021,0028,0973.4,+07.1,063,0131,1615465999,19.393 42,0019,0026,0973.6,+07.0,063,0122,1615466299,19.389 47,0022,0029,0973.4,+07.0,063,0108,1615466599,19.381 35,0024,0032,0973.3,+07.1,063,0117,1615466899,19.379 49,0022,0029,0973.0,+07.1,062,0128,1615467199,19.407 49,0020,0027,0972.7,+07.4,062,0112,1615467499,19.37 47,0017,0023,0972.9,+07.4,060,0111,1615467799,19.375 47,0020,0027,0972.8,+07.6,060,0113,1615468099,19.376 47,0020,0027,0972.8,+07.5,060,0131,1615468399,19.383 47,0022,0029,0972.7,+07.7,061,0117,1615468699,19.374 47,0022,0029,0972.3,+07.9,060,0126,1615468999,19.407 45,0021,0028,0972.7,+07.9,060,0110,1615469299,19.516 45,0024,0032,0972.4,+07.9,060,0113,1615469599,19.509 47,0018,0024,0972.6,+07.9,059,0116,1615469899,19.518 49,0019,0026,0972.8,+08.0,060,0117,1615470199,19.515 47,0016,0022,0972.2,+08.1,059,0123,1615470499,19.515 47,0015,0021,0972.5,+08.4,059,0123,1615470799,19.508 49,0016,0022,0972.4,+08.6,059,0113,1615471099,19.505 42,0019,0026,0972.7,+08.5,058,0102,1615471399,19.505 47,0016,0022,0972.4,+08.7,059,0103,1615471699,19.504 49,0018,0024,0972.4,+08.7,059,0133,1615471999,19.49 47,0016,0022,0972.2,+08.8,059,0103,1615472299,19.497 42,0018,0024,0972.0,+08.9,059,0121,1615472599,19.531 49,0018,0024,0972.0,+09.1,059,0119,1615472899,19.652 47,0019,0026,0972.1,+09.0,061,0112,1615473199,19.635 52,0019,0026,0971.8,+09.0,060,0100,1615473499,19.632 47,0017,0023,0971.7,+09.1,060,0098,1615473799,19.639 49,0019,0026,0972.1,+08.9,059,0120,1615474099,19.632 49,0018,0024,0971.8,+09.1,060,0131,1615474399,19.62 49,0020,0027,0971.7,+09.2,059,0105,1615474699,19.629 59,0030,0042,0971.6,+08.9,060,0133,1615474999,19.616 45,0017,0023,0971.3,+08.9,061,0116,1615475299,19.616 47,0017,0023,0971.6,+09.2,061,0128,1615475599,19.612 47,0019,0026,0971.8,+09.1,060,0113,1615475899,19.614 47,0017,0023,0971.6,+09.3,059,0115,1615476199,19.677 47,0016,0022,0971.8,+09.5,058,0115,1615476499,19.753 45,0016,0022,0971.4,+09.6,058,0116,1615476799,19.753 47,0026,0036,0971.4,+09.5,058,0145,1615477099,19.751 42,0014,0018,0971.7,+09.4,058,0124,1615477399,19.75 47,0014,0018,0971.6,+09.4,058,0119,1615477699,19.749 45,0016,0022,0971.6,+09.4,058,0118,1615477999,19.742 42,0017,0023,0971.4,+09.0,059,0122,1615478299,19.748 45,0017,0023,0971.3,+09.1,060,0108,1615478599,19.743 45,0014,0018,0971.1,+08.8,060,0110,1615478899,19.749 42,0013,0017,0971.1,+08.7,060,0117,1615479199,19.746 52,0015,0021,0971.2,+08.5,061,0108,1615479499,19.739 49,0013,0017,0971.3,+08.4,061,0101,1615479799,19.779 47,0016,0022,0971.3,+08.5,061,0119,1615480099,19.887 42,0020,0027,0971.2,+08.4,062,0102,1615480399,19.882 42,0016,0022,0971.0,+08.3,062,0128,1615480699,19.881 45,0015,0021,0970.8,+08.2,063,0124,1615480999,19.882 45,0019,0026,0970.6,+08.2,063,0109,1615481299,19.871 42,0018,0024,0970.6,+08.1,063,0110,1615481599,19.872 47,0015,0021,0970.3,+07.8,065,0105,1615481899,19.875 49,0014,0018,0970.1,+07.8,065,0125,1615482199,19.906 42,0018,0024,0970.2,+07.6,066,0101,1615482499,19.866 47,0022,0029,0970.0,+07.5,066,0108,1615482799,19.868 45,0017,0023,0969.8,+07.3,067,0117,1615483099,19.861 45,0018,0024,0969.9,+07.3,067,0149,1615483399,19.894 42,0015,0021,0970.1,+07.2,068,0116,1615483700,20.004 47,0013,0017,0970.1,+07.2,068,0121,1615484000,20.005 42,0017,0023,0970.3,+07.2,068,0127,1615484299,19.999 42,0019,0026,0970.3,+07.2,068,0131,1615484599,19.999 42,0019,0026,0970.1,+07.2,069,0126,1615484899,19.994 45,0017,0023,0970.1,+07.1,070,0117,1615485200,20.004 42,0017,0023,0970.2,+07.1,069,0129,1615485499,19.988 45,0019,0026,0970.1,+07.0,070,0135,1615485800,20.001 42,0021,0028,0970.1,+06.9,071,0129,1615486099,19.989 42,0020,0027,0970.1,+06.8,071,0117,1615486399,19.99 42,0017,0023,0970.0,+06.7,071,0136,1615486699,19.995 45,0018,0024,0970.0,+06.7,072,0111,1615487000,20.111 42,0019,0026,0970.1,+06.7,072,0130,1615487300,20.144 42,0020,0027,0970.0,+06.7,072,0125,1615487600,20.135 45,0018,0024,0970.2,+06.7,073,0105,1615487900,20.135 45,0017,0023,0970.2,+06.7,073,0147,1615488200,20.117 45,0024,0032,0970.6,+06.7,074,0131,1615488500,20.126 45,0022,0029,0970.6,+06.7,073,0128,1615488800,20.13 45,0023,0031,0970.7,+06.7,074,0127,1615489100,20.117 45,0026,0036,0971.1,+06.7,075,0114,1615489400,20.115 47,0021,0028,0971.0,+06.7,075,0103,1615489700,20.119 45,0020,0027,0971.0,+06.7,075,0117,1615490000,20.115 47,0020,0027,0971.3,+06.6,075,0125,1615490300,20.114 47,0020,0027,0971.3,+06.6,075,0113,1615490600,20.143 45,0020,0027,0971.3,+06.6,076,0118,1615490900,20.255 47,0020,0027,0971.1,+06.6,076,0122,1615491200,20.255 45,0022,0029,0971.0,+06.5,076,0141,1615491500,20.263 45,0022,0029,0970.9,+06.5,076,0112,1615491800,20.263 45,0023,0031,0971.4,+06.5,077,0123,1615492100,20.263 45,0023,0031,0971.7,+06.4,078,0120,1615492400,20.256 45,0023,0031,0971.3,+06.5,077,0125,1615492700,20.25 99,0021,0028,0971.5,+06.5,078,0146,1615493000,20.252 47,0025,0034,0971.4,+06.5,077,0135,1615493300,20.25 47,0025,0034,0971.6,+06.5,078,0133,1615493600,20.247 47,0024,0032,0971.8,+06.5,078,0114,1615493900,20.237 45,0021,0028,0971.8,+06.5,078,0120,1615494200,20.277 45,0023,0031,0971.8,+06.5,078,0137,1615494500,20.393 49,0023,0031,0971.7,+06.4,079,0104,1615494800,20.393 42,0025,0034,0971.6,+06.4,079,0110,1615495100,20.393 47,0026,0036,0971.7,+06.4,080,0105,1615495400,20.393 45,0022,0029,0971.4,+06.4,080,0126,1615495700,20.394 45,0025,0034,0971.3,+06.4,080,0111,1615496000,20.395 45,0024,0032,0971.4,+06.4,080,0123,1615496300,20.395 49,0023,0031,0971.9,+06.4,080,0129,1615496600,20.388 45,0022,0029,0971.7,+06.5,080,0121,1615496900,20.61 45,0023,0031,0971.7,+06.5,081,0112,1615497200,20.395 45,0021,0028,0972.1,+06.5,081,0127,1615497500,20.389 49,0023,0031,0972.7,+06.5,081,0115,1615497800,20.419 49,0022,0029,0972.8,+06.6,082,0128,1615498100,20.529 52,0018,0024,0972.7,+07.0,082,0121,1615498400,20.53 52,0013,0017,0972.9,+07.2,083,0141,1615498700,20.535 52,0011,0015,0973.0,+07.5,083,0119,1615499000,20.521 52,0005,0007,0972.7,+07.6,082,0123,1615499300,20.537 49,0002,0003,0972.6,+07.9,079,0131,1615499600,20.53 49,0004,0006,0972.5,+08.0,078,0108,1615499900,20.526 49,0002,0003,0972.6,+08.0,077,0130,1615500200,20.522 49,0003,0005,0972.7,+08.0,077,0140,1615500500,20.523 47,0002,0003,0972.9,+08.0,078,0128,1615500800,20.523 49,0002,0003,0972.5,+08.1,077,0119,1615501100,20.517 49,0000,0001,0972.4,+08.1,077,0110,1615501400,20.549 47,0002,0003,0972.3,+08.2,076,0121,1615501700,20.661 47,0002,0003,0972.4,+08.2,076,0116,1615502000,20.655 47,0002,0003,0972.4,+08.2,075,0123,1615502300,20.664 47,0002,0003,0972.3,+08.2,075,0124,1615502600,20.656 49,0003,0005,0972.1,+08.1,077,0151,1615502900,20.651 47,0002,0003,0972.5,+08.2,076,0118,1615503200,20.654 52,0002,0003,0972.4,+08.3,075,0113,1615503500,20.646 49,0003,0005,0972.4,+08.3,075,0107,1615503800,20.647 47,0002,0003,0972.4,+08.3,075,0110,1615504100,20.635 47,0002,0003,0972.4,+08.5,073,0127,1615504400,20.635 52,0003,0005,0972.4,+08.5,074,0112,1615504700,20.637 47,0003,0005,0972.3,+08.6,073,0113,1615505000,20.676 47,0002,0003,0972.3,+08.6,073,0120,1615505300,20.786 47,0003,0005,0972.8,+08.5,074,0120,1615505600,20.783 47,0004,0006,0972.7,+08.5,074,0119,1615505900,20.78 99,0002,0003,0972.7,+08.5,073,0101,1615506200,20.781 47,0004,0006,0972.4,+08.4,073,0125,1615506500,20.776 47,0002,0003,0972.6,+08.6,071,0125,1615506800,20.776 47,0000,0001,0972.6,+08.5,073,0106,1615507100,20.778 47,0003,0005,0972.7,+08.5,074,0123,1615507400,20.773 47,0003,0005,0972.7,+08.6,071,0124,1615507700,20.768 47,0003,0005,0973.2,+08.6,072,0118,1615508000,20.762 49,0004,0006,0973.5,+08.5,074,0116,1615508300,20.76 47,0002,0003,0973.4,+08.3,073,0107,1615508600,20.793 47,0002,0003,0973.6,+08.2,074,0109,1615508900,20.899 47,0002,0003,0973.6,+08.2,073,0105,1615509200,20.901 47,0002,0003,0973.5,+08.1,072,0115,1615509500,20.896 47,0002,0003,0973.8,+08.2,070,0107,1615509800,20.895 47,0002,0003,0974.0,+08.3,069,0125,1615510100,20.895 47,0002,0003,0974.0,+08.1,070,0104,1615510400,20.899 47,0002,0003,0973.6,+08.1,069,0132,1615510700,20.897 47,0003,0005,0974.0,+08.0,069,0108,1615511000,20.895 45,0004,0006,0973.9,+07.9,069,0114,1615511300,20.901 47,0002,0003,0973.9,+08.0,069,0117,1615511600,20.889 47,0002,0003,0974.3,+07.8,070,0118,1615511900,20.894 47,0002,0003,0973.9,+07.7,070,0116,1615512200,20.924 47,0002,0003,0974.2,+07.8,069,0119,1615512501,21.048 47,0003,0005,0974.5,+07.7,069,0117,1615512801,21.033 47,0003,0005,0974.2,+07.6,071,0113,1615513101,21.032 47,0002,0003,0974.2,+07.6,070,0133,1615513401,21.022 45,0003,0005,0974.4,+07.5,070,0119,1615513701,21.024 47,0002,0003,0974.1,+07.5,069,0120,1615514001,21.02 47,0003,0005,0974.4,+07.5,069,0139,1615514301,21.023 47,0004,0006,0974.5,+07.5,069,0119,1615514601,21.019 47,0002,0003,0974.6,+07.4,069,0109,1615514901,21.013 47,0002,0003,0974.5,+07.4,069,0126,1615515201,21.013 49,0002,0003,0975.2,+07.3,069,0099,1615515501,21.008 45,0002,0003,0974.9,+07.3,069,0113,1615515801,21.044 45,0002,0003,0974.9,+07.2,070,0106,1615516101,21.162 49,0002,0003,0974.8,+07.2,068,0113,1615516401,21.153 47,0004,0006,0975.1,+07.2,067,0125,1615516701,21.152 45,0002,0003,0974.8,+07.0,067,0118,1615517001,21.151 47,0003,0005,0975.3,+07.1,066,0146,1615517301,21.151 47,0003,0005,0975.5,+07.1,066,0116,1615517601,21.154 47,0004,0006,0975.2,+07.0,067,0151,1615517901,21.148 49,0004,0006,0975.3,+06.9,067,0112,1615518201,21.155 47,0003,0005,0975.6,+06.9,067,0113,1615518501,21.154 45,0003,0005,0975.7,+06.8,068,0092,1615518801,21.147 49,0003,0005,0975.7,+06.7,070,0114,1615519101,21.148 42,0004,0006,0975.8,+06.7,069,0119,1615519401,21.196 47,0003,0005,0975.6,+06.5,070,0145,1615519701,21.299 45,0002,0003,0975.4,+06.3,071,0126,1615520001,21.298 45,0003,0005,0975.1,+06.2,070,0103,1615520301,21.298 47,0001,0002,0975.2,+06.3,069,0131,1615520601,21.293 47,0003,0005,0975.7,+06.2,069,0124,1615520901,21.296 47,0001,0002,0975.8,+06.2,070,0116,1615521201,21.294 49,0003,0005,0975.3,+06.2,070,0123,1615521501,21.296 49,0002,0003,0975.6,+06.2,070,0112,1615521801,21.29 47,0002,0003,0975.5,+06.1,071,0100,1615522101,21.284 45,0002,0003,0975.3,+06.0,071,0107,1615522401,21.29 45,0003,0005,0975.4,+06.0,071,0112,1615522701,21.293 45,0002,0003,0975.6,+06.0,071,0122,1615523001,21.323 49,0004,0006,0976.0,+05.8,071,0106,1615523301,21.433 47,0003,0005,0975.7,+05.8,071,0132,1615523601,21.426 47,0008,0011,0975.7,+05.7,071,0118,1615523901,21.426 47,0003,0005,0975.8,+05.7,071,0098,1615524201,21.43 47,0003,0005,0975.7,+05.7,070,0128,1615524501,21.427 47,0004,0006,0976.2,+05.7,070,0131,1615524801,21.432 49,0005,0007,0976.0,+05.6,071,0119,1615525101,21.432 47,0003,0005,0976.1,+05.6,070,0143,1615525401,21.428 45,0003,0005,0975.8,+05.5,070,0119,1615525701,21.42 45,0003,0005,0976.0,+05.5,070,0096,1615526001,21.418 45,0004,0006,0976.2,+05.5,069,0112,1615526301,21.425 47,0004,0006,0976.5,+05.5,069,0130,1615526601,21.469 45,0003,0005,0976.5,+05.4,069,0133,1615526901,21.566 47,0002,0003,0976.5,+05.5,069,0114,1615527201,21.571 45,0004,0006,0976.7,+05.5,069,0109,1615527501,21.579 45,0003,0005,0976.6,+05.7,067,0120,1615527801,21.569 45,0001,0002,0976.8,+05.8,067,0124,1615528101,21.573 47,0003,0005,0976.8,+05.8,068,0122,1615528401,21.561 45,0002,0003,0976.8,+05.9,067,0137,1615528701,21.572 47,0003,0005,0976.8,+05.9,067,0111,1615529001,21.557 47,0003,0005,0977.1,+05.9,067,0121,1615529301,21.56 47,0006,0008,0977.0,+06.0,066,0127,1615529601,21.568 47,0003,0005,0977.2,+06.1,065,0127,1615529901,21.567 47,0004,0006,0977.2,+06.1,066,0112,1615530201,21.599 40,0004,0006,0977.2,+06.1,065,0121,1615530501,21.702 52,0003,0005,0977.1,+06.1,065,0122,1615530801,21.697 49,0001,0002,0977.2,+06.0,066,0122,1615531101,21.722 49,0003,0005,0977.3,+06.1,066,0108,1615531401,21.702 52,0001,0002,0977.3,+06.0,065,0115,1615531701,21.7 49,0003,0005,0977.3,+06.1,065,0133,1615532001,21.699 52,0004,0006,0977.3,+06.2,065,0104,1615532301,21.717 45,0007,0010,0977.5,+06.4,064,0123,1615532601,21.705 42,0008,0011,0977.6,+06.5,064,0105,1615532901,21.702 52,0003,0005,0977.6,+06.7,063,0135,1615533201,21.701 49,0003,0005,0978.1,+06.8,063,0122,1615533501,21.696 52,0004,0006,0977.7,+07.0,062,0116,1615533801,21.729 49,0003,0005,0978.2,+07.0,061,0107,1615534101,21.842 49,0028,0038,0977.9,+07.2,061,0121,1615534401,21.84 49,0002,0003,0978.0,+07.3,062,0098,1615534701,21.841 52,0003,0005,0978.1,+07.4,060,0112,1615535001,21.836 47,0003,0005,0978.0,+07.5,061,0091,1615535301,21.845 49,0005,0007,0978.5,+07.8,060,0120,1615535601,21.824 45,0003,0005,0978.2,+08.0,060,0138,1615535901,21.821 52,0002,0003,0978.2,+08.4,058,0116,1615536201,21.845 52,0003,0005,0978.2,+08.4,055,0101,1615536501,21.825 49,0002,0003,0978.3,+08.4,054,0102,1615536801,21.823 49,0003,0005,0978.3,+08.5,054,0141,1615537101,21.823 49,0019,0026,0978.2,+08.4,055,0113,1615537401,21.856 42,0006,0008,0978.6,+08.4,053,0122,1615537701,21.977 45,0048,0065,0978.7,+08.3,054,0121,1615538001,21.987 54,0003,0005,0978.7,+08.3,053,0104,1615538301,21.968 42,0003,0005,0978.6,+08.4,054,0115,1615538601,21.955 42,0003,0005,0978.8,+08.3,053,0102,1615538901,21.963 47,0002,0003,0978.8,+08.3,055,0125,1615539201,21.982 47,0009,0012,0978.6,+08.2,055,0112,1615539501,21.956 42,0014,0018,0978.6,+08.3,053,0129,1615539801,21.959 42,0003,0005,0978.9,+08.4,053,0122,1615540101,21.953 42,0005,0007,0978.9,+08.4,054,0112,1615540401,21.939 49,0003,0005,0978.9,+08.4,053,0119,1615540701,21.945 49,0004,0006,0978.9,+08.5,052,0124,1615541001,21.98 42,0003,0005,0978.8,+08.8,053,0120,1615541302,22.097 42,0003,0005,0978.6,+09.2,052,0106,1615541602,22.097 42,0004,0006,0978.7,+09.4,050,0120,1615541902,22.088 42,0005,0007,0978.7,+09.5,051,0134,1615542202,22.097 49,0015,0021,0978.5,+09.5,051,0131,1615542502,22.084 49,0010,0013,0978.5,+09.5,051,0113,1615542802,22.092 42,0003,0005,0978.6,+09.4,051,0107,1615543102,22.112 42,0007,0010,0978.5,+09.5,051,0120,1615543402,22.108 49,0011,0015,0978.4,+09.8,049,0104,1615543702,22.08 49,0003,0005,0978.4,+09.7,048,0116,1615544002,22.079 47,0004,0006,0978.4,+09.5,047,0110,1615544302,22.088 42,0001,0002,0978.6,+09.4,047,0131,1615544602,22.12 49,0004,0006,0978.3,+09.5,047,0101,1615544902,22.232 40,0005,0007,0978.5,+09.8,045,0130,1615545202,22.245 49,0003,0005,0978.1,+10.0,045,0109,1615545502,22.219 49,0003,0005,0978.3,+10.3,045,0124,1615545802,22.216 40,0003,0005,0978.2,+10.2,042,0122,1615546102,22.214 52,0003,0005,0978.1,+10.0,043,0107,1615546402,22.214 49,0003,0005,0978.4,+09.7,043,0119,1615546702,22.208 40,0003,0005,0978.5,+09.6,044,0107,1615547002,22.199 40,0003,0005,0978.5,+09.7,043,0112,1615547302,22.204 49,0003,0005,0978.8,+09.8,042,0113,1615547602,22.201 40,0002,0003,0978.5,+09.9,042,0129,1615547902,22.194 42,0001,0002,0978.5,+09.7,041,0118,1615548202,22.235 49,0001,0002,0978.7,+09.8,041,0113,1615548502,22.35 49,0004,0006,0978.5,+09.7,041,0121,1615548802,22.378 49,0003,0005,0978.6,+09.8,042,0098,1615549102,22.339 49,0003,0005,0978.4,+10.0,040,0111,1615549402,22.37 40,0001,0002,0978.2,+10.6,043,0102,1615549702,22.341 40,0003,0005,0978.1,+11.0,041,0108,1615550002,22.327 52,0003,0005,0978.2,+10.9,041,0107,1615550302,22.328 42,0003,0005,0978.2,+10.8,040,0127,1615550602,22.328 42,0003,0005,0978.0,+10.6,040,0106,1615550902,22.324 52,0003,0005,0978.0,+10.6,038,0129,1615551202,22.317 47,0003,0005,0977.9,+11.0,038,0119,1615551502,22.314 52,0003,0005,0978.1,+11.0,038,0109,1615551802,22.345 49,0003,0005,0978.1,+11.0,038,0109,1615552102,22.46 42,0003,0005,0977.6,+10.8,038,0112,1615552402,22.456 45,0003,0005,0977.5,+11.2,038,0111,1615552702,22.463 47,0003,0005,0977.5,+11.1,037,0109,1615553002,22.454 47,0001,0002,0977.3,+11.0,038,0128,1615553302,22.485 49,0005,0007,0977.3,+10.6,041,0105,1615553602,22.449 42,0003,0005,0977.4,+10.7,042,0111,1615553902,22.447 45,0003,0005,0977.2,+11.0,042,0120,1615554202,22.434 47,0003,0005,0977.2,+10.8,040,0123,1615554502,22.437 45,0003,0005,0977.2,+10.7,041,0122,1615554802,22.469 40,0003,0005,0976.9,+10.9,040,0120,1615555102,22.444 45,0003,0005,0976.9,+11.0,039,0116,1615555402,22.5 42,0003,0005,0977.0,+11.3,038,0124,1615555702,22.579 42,0001,0002,0976.9,+11.2,037,0120,1615556002,22.577 47,0003,0005,0976.8,+11.2,038,0104,1615556302,22.572 47,0004,0006,0976.9,+11.2,037,0130,1615556602,22.571 40,0003,0005,0977.0,+11.3,038,0116,1615556902,22.574 42,0003,0005,0976.9,+11.3,038,0123,1615557202,22.574 45,0003,0005,0976.9,+11.6,040,0126,1615557502,22.572 40,0004,0006,0976.6,+11.5,039,0109,1615557802,22.568 42,0004,0006,0976.8,+11.5,039,0102,1615558102,22.568 42,0004,0006,0976.3,+11.6,039,0123,1615558402,22.555 42,0004,0006,0976.2,+11.6,037,0122,1615558702,22.561 45,0004,0006,0976.3,+11.7,038,0099,1615559002,22.589 42,0003,0005,0976.5,+11.7,038,0123,1615559302,22.695 47,0003,0005,0976.2,+11.9,038,0107,1615559602,22.697 45,0003,0005,0976.3,+12.0,039,0120,1615559902,22.696 42,0003,0005,0976.2,+12.0,037,0111,1615560202,22.686 47,0005,0007,0976.2,+11.8,037,0102,1615560502,22.689 45,0005,0007,0976.2,+12.3,036,0116,1615560802,22.687 45,0004,0006,0976.4,+12.8,036,0138,1615561102,22.714 45,0002,0003,0976.2,+12.4,035,0127,1615561402,22.681 42,0003,0005,0976.5,+11.7,036,0119,1615561702,22.672 42,0003,0005,0976.5,+11.1,038,0120,1615562302,22.665 42,0005,0007,0976.2,+11.0,039,0122,1615562602,22.697 47,0006,0008,0976.3,+11.0,039,0127,1615562902,22.818 47,0001,0002,0976.0,+11.4,038,0122,1615563202,22.807 47,0007,0010,0976.3,+11.3,038,0114,1615563502,22.814 47,0003,0005,0976.1,+11.8,035,0135,1615563802,22.811 45,0004,0006,0975.7,+11.8,035,0112,1615564102,22.81 49,0003,0005,0976.0,+11.5,036,0109,1615564402,22.797 45,0003,0005,0975.9,+11.3,036,0123,1615564702,22.793 28,0003,0005,0976.1,+11.2,036,0118,1615565002,22.799 45,0004,0006,0975.9,+11.0,036,0116,1615565302,22.791 47,0003,0005,0976.1,+10.9,036,0124,1615565602,22.785 47,0015,0021,0976.0,+10.7,038,0115,1615565902,22.786 47,0003,0005,0976.1,+10.7,037,0108,1615566202,22.814 45,0003,0005,0976.2,+10.6,038,0110,1615566502,22.925 42,0007,0010,0976.2,+10.4,038,0118,1615566802,22.922 45,0006,0008,0975.9,+10.2,039,0122,1615567102,22.922 47,0004,0006,0976.0,+10.1,038,0108,1615567402,22.918 47,0004,0006,0975.9,+09.9,039,0148,1615567702,22.923 42,0013,0017,0976.0,+09.8,040,0102,1615568002,22.919 47,0104,0139,0975.8,+09.6,040,0116,1615568302,22.909 45,0029,0039,0976.0,+09.3,041,0139,1615568602,22.911 47,0011,0015,0975.8,+09.0,043,0103,1615568902,22.9 47,0010,0013,0975.9,+08.7,044,0116,1615569202,22.899 47,0006,0008,0975.9,+08.3,046,0116,1615569502,22.901 42,0005,0007,0975.7,+08.0,046,0115,1615569802,22.979 42,0006,0008,0976.0,+07.7,047,0112,1615570103,23.048 33,0006,0008,0975.8,+07.5,047,0115,1615570403,23.038 47,0005,0007,0975.9,+07.3,048,0141,1615570703,23.098 47,0006,0008,0975.9,+07.5,046,0119,1615571003,23.083 45,0007,0010,0975.9,+07.4,046,0102,1615571303,23.041 42,0002,0003,0976.0,+07.4,045,0133,1615571603,23.041 47,0004,0006,0976.0,+07.6,044,0132,1615571903,23.042 47,0004,0006,0976.0,+07.5,044,0116,1615572203,23.042 42,0005,0007,0976.4,+07.5,043,0109,1615572503,23.045 47,0003,0005,0975.9,+07.2,045,0108,1615572803,23.044 45,0004,0006,0976.1,+06.9,047,0135,1615573103,23.041 42,0002,0003,0976.1,+06.5,048,0118,1615573403,23.074 49,0008,0011,0975.8,+06.1,050,0139,1615573703,23.179 49,0006,0008,0976.1,+05.9,051,0126,1615574003,23.263 42,0006,0008,0976.0,+05.6,052,0110,1615574303,23.176 49,0007,0010,0975.8,+05.4,053,0115,1615574603,23.173 52,0007,0010,0976.0,+05.5,053,0124,1615574903,23.169 52,0005,0007,0976.0,+05.4,054,0133,1615575203,23.171 42,0004,0006,0975.9,+05.1,055,0128,1615575503,23.178 52,0005,0007,0976.2,+05.0,055,0110,1615575803,23.17 54,0006,0008,0975.9,+04.8,057,0128,1615576103,23.165 45,0005,0007,0976.2,+05.0,054,0124,1615576403,23.171 45,0007,0010,0975.9,+05.0,055,0108,1615576703,23.167 52,0008,0011,0976.0,+05.2,055,0117,1615577003,23.196 52,0005,0007,0975.9,+05.1,055,0127,1615577303,23.317 52,0008,0011,0976.2,+04.9,056,0103,1615577603,23.308 57,0007,0010,0975.9,+04.8,056,0111,1615577903,23.311 45,0009,0012,0975.7,+04.7,057,0116,1615578203,23.323 52,0010,0013,0975.7,+04.5,057,0136,1615578503,23.309 52,0016,0022,0975.8,+04.3,058,0111,1615578803,23.304 52,0011,0015,0976.0,+04.1,059,0122,1615579103,23.3 52,0008,0011,0975.7,+03.8,060,0113,1615579403,23.306 54,0007,0010,0975.6,+03.7,059,0108,1615579703,23.359 52,0008,0011,0976.0,+03.6,060,0128,1615580003,23.312 52,0004,0006,0975.7,+03.6,061,0138,1615580303,23.309 47,0006,0008,0975.7,+03.6,062,0109,1615580603,23.34 52,0006,0008,0975.8,+03.5,061,0135,1615580903,23.456 54,0005,0007,0975.8,+03.5,061,0126,1615581203,23.453 47,0006,0008,0975.7,+03.4,062,0137,1615581503,23.452 52,0004,0006,0976.1,+03.4,062,0118,1615581803,23.449 47,0007,0010,0975.9,+03.5,062,0100,1615582103,23.45 52,0007,0010,0975.7,+03.6,062,0116,1615582403,23.444 52,0006,0008,0975.9,+03.7,062,0105,1615582703,23.456 52,0007,0010,0976.1,+04.1,059,0119,1615583003,23.46 52,0007,0010,0976.0,+04.1,061,0131,1615583303,23.452 52,0008,0011,0976.0,+04.0,061,0110,1615583603,23.447 52,0009,0012,0976.1,+04.0,061,0094,1615583903,23.444 49,0007,0010,0975.9,+04.2,060,0097,1615584203,23.491 49,0005,0007,0975.8,+04.4,058,0105,1615584503,23.595 49,0005,0007,0976.0,+04.4,058,0127,1615584803,23.596 49,0006,0008,0976.2,+04.5,058,0114,1615585103,23.596 49,0006,0008,0975.8,+04.4,058,0121,1615585403,23.6 49,0006,0008,0976.1,+04.4,058,0114,1615585703,23.594 45,0008,0011,0975.8,+04.2,059,0141,1615586003,23.594 45,0007,0010,0976.1,+04.5,058,0109,1615586303,23.593 45,0005,0007,0976.3,+04.5,058,0121,1615586603,23.608 42,0005,0007,0975.9,+04.7,058,0125,1615586903,23.585 45,0006,0008,0976.4,+04.9,057,0125,1615587203,23.578 42,0005,0007,0976.0,+05.0,057,0110,1615587503,23.584 49,0005,0007,0975.9,+05.0,057,0115,1615587803,23.62 42,0005,0007,0976.2,+04.9,058,0120,1615588103,23.722 52,0004,0006,0975.8,+04.7,059,0135,1615588403,23.721 49,0006,0008,0975.9,+04.8,059,0102,1615588703,23.723 45,0007,0010,0975.4,+04.6,060,0110,1615589003,23.717 49,0006,0008,0975.7,+04.2,061,0108,1615589303,23.732 49,0011,0015,0975.4,+04.2,061,0120,1615589603,23.723 45,0006,0008,0975.6,+04.0,061,0121,1615589903,23.722 52,0005,0007,0975.4,+04.1,062,0112,1615590203,23.718 45,0005,0007,0975.4,+04.0,062,0110,1615590503,23.715 49,0005,0007,0975.5,+03.9,063,0107,1615590803,23.711 42,0005,0007,0975.3,+03.9,063,0092,1615591103,23.72 45,0005,0007,0975.6,+03.8,063,0096,1615591403,23.758 42,0007,0010,0975.4,+03.9,063,0124,1615591703,23.87 52,0006,0008,0975.3,+03.7,063,0110,1615592003,23.868 45,0006,0008,0975.3,+03.6,063,0113,1615592303,23.872 49,0004,0006,0975.4,+03.5,064,0126,1615592603,23.872 49,0006,0008,0975.6,+03.1,065,0120,1615592903,23.866 49,0004,0006,0975.4,+03.0,065,0113,1615593203,23.86 49,0005,0007,0975.2,+02.9,066,0114,1615593503,23.861 47,0003,0005,0975.5,+02.7,066,0116,1615593803,23.865 45,0007,0010,0975.2,+02.6,067,0125,1615594103,23.868 45,0007,0010,0975.3,+02.7,067,0131,1615594403,23.869 45,0006,0008,0975.4,+02.6,067,0130,1615594703,23.868 49,0008,0011,0975.2,+02.5,067,0119,1615595003,23.913 45,0006,0008,0975.5,+02.7,067,0116,1615595304,24.023 52,0006,0008,0975.3,+02.6,068,0107,1615595603,23.826 52,0005,0007,0975.6,+02.7,067,0130,1615595903,23.835 49,0005,0007,0975.6,+02.7,067,0124,1615596204,24.024 49,0006,0008,0975.5,+02.8,067,0131,1615596504,24.023 49,0006,0008,0975.6,+02.9,067,0135,1615596804,24.022 52,0005,0007,0975.1,+02.9,067,0103,1615597104,24.017 47,0005,0007,0975.4,+03.0,066,0105,1615597404,24.022 45,0005,0007,0975.6,+03.1,066,0110,1615597704,24.015 49,0005,0007,0975.5,+03.3,066,0115,1615598004,24.012 49,0005,0007,0975.2,+03.3,065,0104,1615598304,24.015 49,0007,0010,0975.3,+03.3,066,0122,1615598604,24.059 49,0005,0007,0975.4,+03.4,066,0109,1615598904,24.167 49,0005,0007,0975.2,+03.5,065,0121,1615599204,24.168 49,0005,0007,0975.2,+03.6,065,0136,1615599504,24.165 45,0005,0007,0975.3,+03.6,065,0104,1615599804,24.176 49,0006,0008,0975.2,+03.5,065,0137,1615600104,24.166 49,0005,0007,0975.3,+03.4,066,0144,1615600404,24.154 45,0005,0007,0975.1,+03.3,066,0120,1615600704,24.163 47,0006,0008,0975.1,+03.1,066,0100,1615601004,24.168 49,0005,0007,0975.2,+03.0,066,0113,1615601304,24.156 49,0003,0005,0975.0,+02.8,067,0120,1615601604,24.166 49,0005,0007,0974.8,+02.7,067,0120,1615601904,24.157 49,0005,0007,0974.7,+02.7,068,0121,1615602204,24.219 47,0004,0006,0974.8,+02.7,068,0123,1615602504,24.125 47,0005,0007,0974.6,+02.7,069,0130,1615602804,24.308 49,0006,0008,0974.8,+02.7,069,0090,1615603104,24.312 45,0004,0006,0974.7,+02.7,069,0117,1615603404,24.306 49,0005,0007,0974.4,+02.7,069,0131,1615603704,24.306 49,0004,0006,0974.5,+02.8,069,0121,1615604004,24.304 49,0005,0007,0974.5,+03.0,067,0120,1615604304,24.31 49,0006,0008,0974.6,+02.8,068,0110,1615604604,24.306 49,0005,0007,0974.6,+02.7,068,0105,1615604904,24.316 47,0004,0006,0974.6,+02.8,067,0116,1615605204,24.308 45,0005,0007,0974.8,+02.8,067,0125,1615605504,24.311 49,0007,0010,0974.8,+02.8,068,0112,1615605804,24.347 45,0006,0008,0974.7,+02.8,068,0123,1615606104,24.466 49,0005,0007,0974.9,+02.9,067,0115,1615606404,24.457 49,0010,0013,0974.5,+02.9,067,0143,1615606704,24.469 49,0004,0006,0974.8,+03.2,065,0141,1615607004,24.461 45,0004,0006,0974.8,+03.7,062,0119,1615607304,24.461 45,0004,0006,0974.6,+03.7,063,0133,1615607604,24.461 47,0004,0006,0974.9,+04.0,061,0119,1615607904,24.458 49,0005,0007,0974.8,+04.1,061,0117,1615608204,24.453 45,0005,0007,0974.7,+04.2,060,0117,1615608504,24.456 49,0004,0006,0974.7,+04.4,060,0106,1615608804,24.451 47,0004,0006,0974.6,+04.5,059,0129,1615609104,24.452 47,0003,0005,0974.8,+04.6,058,0133,1615609404,24.496 49,0004,0006,0975.0,+04.8,058,0135,1615609704,24.6 49,0004,0006,0974.9,+04.8,058,0127,1615610004,24.607 45,0004,0006,0974.9,+04.9,057,0114,1615610304,24.607 52,0004,0006,0974.9,+04.9,058,0093,1615610604,24.605 45,0011,0015,0975.0,+04.9,058,0120,1615610904,24.604 49,0006,0008,0975.2,+04.8,058,0127,1615611204,24.602 45,0004,0006,0975.1,+04.8,057,0113,1615611504,24.599 49,0004,0006,0975.2,+04.7,057,0129,1615611804,24.602 49,0003,0005,0974.9,+04.6,058,0118,1615612104,24.609 49,0005,0007,0975.1,+04.4,060,0128,1615612404,24.603 45,0004,0006,0974.7,+04.2,060,0112,1615612704,24.599 45,0004,0006,0974.7,+04.1,061,0131,1615613004,24.64 45,0004,0006,0974.8,+04.1,061,0132,1615613304,24.743 49,0002,0003,0974.8,+04.1,061,0093,1615613604,24.738 49,0002,0003,0974.6,+04.0,062,0105,1615613904,24.749 47,0003,0005,0974.4,+04.1,062,0127,1615614204,24.736 49,0004,0006,0974.4,+04.1,061,0118,1615614504,24.761 45,0005,0007,0974.4,+04.1,061,0131,1615614804,24.735 49,0002,0003,0974.5,+04.0,061,0115,1615615104,24.729 45,0003,0005,0974.5,+04.1,060,0124,1615615404,24.731 52,0004,0006,0974.6,+04.0,061,0108,1615615704,24.74 45,0006,0008,0974.6,+04.0,061,0107,1615616004,24.73 49,0005,0007,0974.6,+04.0,061,0123,1615616304,24.727 47,0006,0008,0974.4,+04.0,061,0120,1615616604,24.763 49,0006,0008,0974.6,+04.2,060,0117,1615616904,24.88 49,0007,0010,0975.0,+04.3,061,0114,1615617204,24.879 49,0005,0007,0974.6,+04.3,061,0130,1615617504,24.878 49,0006,0008,0974.6,+04.4,060,0116,1615617804,24.87 49,0015,0021,0974.7,+04.5,061,0105,1615618104,24.866 47,0012,0016,0974.7,+04.5,061,0141,1615618404,24.871 45,0009,0012,0974.6,+04.5,061,0117,1615618704,24.874 45,0008,0011,0974.7,+04.4,062,0107,1615619004,24.88 49,0011,0015,0974.3,+04.4,062,0110,1615619304,24.888 52,0007,0010,0974.5,+04.7,062,0132,1615619604,24.871 52,0020,0027,0974.7,+05.0,061,0109,1615619904,24.87 49,0009,0012,0974.7,+05.3,059,0116,1615620204,24.896 45,0012,0016,0974.6,+05.6,059,0126,1615620505,25.023 45,0005,0007,0974.9,+05.9,059,0117,1615620805,25.01 49,0010,0013,0974.9,+06.5,056,0102,1615621105,25.013 49,0002,0003,0974.9,+06.8,054,0134,1615621405,25.022 52,0007,0010,0974.8,+07.3,052,0105,1615621705,25.012 45,0006,0008,0974.9,+07.7,052,0129,1615622005,25.008 45,0006,0008,0974.7,+07.9,052,0122,1615622305,25.005 49,0004,0006,0974.3,+08.1,051,0134,1615622605,25.008 52,0002,0003,0974.3,+08.5,048,0095,1615622905,25.004 49,0004,0006,0974.4,+08.7,047,0130,1615623205,25.002 45,0003,0005,0974.6,+09.0,049,0113,1615623504,24.995 49,0004,0006,0974.4,+09.3,050,0114,1615623805,25.04 49,0004,0006,0974.3,+09.5,046,0139,1615624105,25.146 49,0004,0006,0974.5,+09.7,045,0121,1615624405,25.143 47,0005,0007,0974.3,+09.8,043,0132,1615624705,25.138 45,0004,0006,0974.1,+10.0,044,0109,1615625005,25.131 45,0005,0007,0974.5,+10.1,043,0109,1615625305,25.136 45,0008,0011,0974.3,+10.2,043,0116,1615625605,25.132 47,0004,0006,0974.3,+10.2,043,0110,1615625905,25.125 49,0005,0007,0974.2,+10.2,044,0084,1615626205,25.12 45,0004,0006,0974.1,+10.4,042,0125,1615626505,25.114 42,0005,0007,0974.2,+10.7,042,0126,1615626805,25.113 49,0005,0007,0974.0,+10.9,041,0113,1615627105,25.132 54,0003,0005,0974.0,+10.9,039,0119,1615627405,25.143 42,0003,0005,0973.7,+11.1,041,0110,1615627705,25.252 49,0005,0007,0973.4,+11.2,041,0100,1615628005,25.259 37,0004,0006,0973.4,+11.5,041,0105,1615628305,25.247 42,0004,0006,0973.3,+11.7,040,0131,1615628605,25.25 49,0004,0006,0973.1,+12.0,040,0125,1615628905,25.249 47,0004,0006,0973.3,+12.0,039,0106,1615629205,25.254 42,0003,0005,0972.9,+12.3,039,0119,1615629505,25.247 42,0004,0006,0972.7,+12.2,036,0135,1615629805,25.254 40,0003,0005,0972.5,+12.5,037,0127,1615630105,25.233 42,0003,0005,0972.5,+12.8,039,0107,1615630405,25.239 42,0004,0006,0972.4,+12.9,036,0120,1615630705,25.236 42,0001,0002,0972.5,+12.9,035,0097,1615631005,25.272 42,0004,0006,0972.4,+12.9,034,0124,1615631305,25.378 42,0003,0005,0972.3,+12.8,035,0129,1615631605,25.39 47,0003,0005,0972.3,+12.8,035,0120,1615631905,25.373 42,0003,0005,0972.0,+12.8,034,0136,1615632205,25.372 42,0003,0005,0971.9,+13.0,035,0121,1615632505,25.374 42,0003,0005,0971.9,+13.1,035,0125,1615632805,25.374 42,0003,0005,0971.6,+13.2,033,0129,1615633105,25.357 45,0003,0005,0971.6,+13.2,034,0126,1615633405,25.351 49,0003,0005,0971.3,+13.1,032,0110,1615633705,25.355 49,0002,0003,0971.6,+13.2,032,0099,1615634005,25.358 42,0005,0007,0971.0,+13.4,034,0116,1615634305,25.345 42,0004,0006,0971.1,+13.3,033,0115,1615634605,25.38 42,0004,0006,0971.1,+13.4,032,0127,1615634905,25.511 47,0003,0005,0971.2,+13.7,033,0118,1615635205,25.486 42,0003,0005,0971.0,+13.7,034,0133,1615635505,25.491 42,0003,0005,0970.7,+13.7,033,0127,1615635805,25.486 47,0004,0006,0970.4,+13.8,035,0111,1615636105,25.48 42,0003,0005,0970.4,+13.7,034,0113,1615636405,25.469 42,0004,0006,0970.5,+13.8,033,0104,1615636705,25.472 47,0002,0003,0970.4,+13.8,033,0128,1615637005,25.495 40,0003,0005,0970.1,+13.6,032,0133,1615637305,25.464 40,0004,0006,0970.1,+13.7,034,0111,1615637605,25.465 47,0003,0005,0969.8,+13.7,034,0127,1615637905,25.46 40,0003,0005,0969.5,+13.7,034,0109,1615638205,25.499 45,0001,0002,0969.6,+13.7,034,0126,1615638505,25.598 47,0003,0005,0969.3,+13.6,034,0117,1615638805,25.639 47,0003,0005,0969.4,+13.6,033,0123,1615639105,25.591 40,0003,0005,0969.5,+13.7,034,0123,1615639405,25.589 45,0003,0005,0969.2,+14.0,035,0118,1615639705,25.589 45,0004,0006,0969.2,+14.0,035,0112,1615640005,25.591 35,0004,0006,0969.2,+13.9,035,0123,1615640305,25.588 47,0003,0005,0969.3,+14.1,034,0119,1615640605,25.582 42,0004,0006,0969.3,+13.9,034,0127,1615640905,25.574 42,0003,0005,0969.1,+13.9,034,0105,1615641205,25.568 45,0005,0007,0969.1,+13.8,034,0119,1615641505,25.563 47,0003,0005,0968.9,+14.0,034,0127,1615641805,25.614 49,0004,0006,0968.9,+14.2,035,0089,1615642105,25.717 42,0005,0007,0968.7,+14.2,033,0097,1615642405,25.721 45,0003,0005,0968.6,+14.3,034,0127,1615642705,25.712 45,0003,0005,0968.8,+14.5,033,0114,1615643005,25.703 42,0005,0007,0968.8,+14.5,034,0117,1615643305,25.703 42,0005,0007,0968.3,+14.4,033,0109,1615643605,25.698 42,0004,0006,0968.7,+14.4,033,0129,1615643905,25.696 42,0004,0006,0968.8,+14.4,032,0116,1615644205,25.703 40,0005,0007,0968.2,+14.6,033,0091,1615644505,25.688 42,0004,0006,0968.1,+14.7,034,0122,1615644805,25.698 42,0004,0006,0968.2,+14.6,034,0122,1615645105,25.687 42,0005,0007,0968.1,+14.8,033,0118,1615645405,25.726 40,0004,0006,0968.2,+14.8,035,0107,1615645705,25.83 40,0005,0007,0968.3,+14.7,035,0136,1615646005,25.859 42,0004,0006,0967.9,+14.9,035,0125,1615646305,25.822 42,0005,0007,0968.1,+15.1,033,0112,1615646605,25.819 40,0004,0006,0967.8,+15.9,032,0107,1615646905,25.854 42,0004,0006,0967.6,+15.9,031,0114,1615647205,25.828 45,0004,0006,0968.0,+16.1,032,0126,1615647505,25.817 40,0006,0008,0967.9,+16.3,031,0133,1615647805,25.813 42,0005,0007,0968.4,+16.3,031,0106,1615648105,25.798 40,0005,0007,0967.9,+15.6,031,0122,1615648405,25.805 42,0005,0007,0968.3,+15.6,032,0119,1615648705,25.789 45,0004,0006,0968.3,+15.4,033,0122,1615649005,25.881 45,0005,0007,0967.8,+14.9,034,0120,1615649305,25.927 45,0004,0006,0968.3,+14.5,034,0121,1615649605,25.929 45,0004,0006,0968.1,+14.0,034,0118,1615649905,25.919 42,0003,0005,0968.5,+13.8,036,0109,1615650205,25.928 45,0003,0005,0968.4,+13.5,035,0115,1615650505,25.925 40,0004,0006,0968.7,+13.3,036,0109,1615650805,25.908 45,0003,0005,0968.1,+13.1,034,0117,1615651105,25.915 40,0005,0007,0968.3,+13.0,035,0118,1615651405,25.949 42,0003,0005,0968.3,+13.0,034,0132,1615651705,25.903 42,0005,0007,0968.4,+12.7,033,0134,1615652005,25.903 40,0003,0005,0968.3,+12.6,033,0123,1615652305,25.9 33,0004,0006,0968.6,+12.5,033,0126,1615652605,25.95 33,0003,0005,0968.4,+12.4,035,0112,1615652906,26.041 45,0005,0007,0968.3,+12.4,035,0121,1615653206,26.039 45,0004,0006,0968.5,+12.3,035,0112,1615653506,26.04 35,0004,0006,0968.3,+12.2,036,0131,1615653806,26.024 42,0007,0010,0968.6,+12.1,037,0143,1615654106,26.018 42,0003,0005,0968.4,+12.0,036,0112,1615654406,26.018 37,0004,0006,0968.7,+11.9,038,0133,1615654706,26.014 42,0009,0012,0968.4,+11.7,038,0130,1615655006,26.009 40,0005,0007,0968.3,+11.5,039,0113,1615655306,26.002 42,0004,0006,0968.3,+11.2,040,0106,1615655606,26.005 40,0005,0007,0968.6,+10.9,041,0112,1615655906,26.001 40,0005,0007,0968.6,+10.6,042,0123,1615656206,26.045 42,0005,0007,0968.4,+10.4,043,0128,1615656506,26.149 37,0008,0011,0968.6,+10.3,045,0134,1615656806,26.185 40,0011,0015,0968.8,+10.1,046,0128,1615657106,26.142 37,0005,0007,0968.4,+10.1,046,0114,1615657406,26.15 40,0008,0011,0968.7,+10.0,048,0118,1615657706,26.137 42,0007,0010,0968.6,+10.0,048,0120,1615658006,26.14 40,0006,0008,0968.7,+09.9,048,0121,1615658306,26.135 42,0006,0008,0968.7,+09.9,049,0126,1615658606,26.134 42,0009,0012,0969.3,+09.9,048,0112,1615658906,26.142 42,0008,0011,0969.0,+09.9,050,0109,1615659206,26.136 42,0005,0007,0968.9,+10.0,042,0125,1615659506,26.135 40,0005,0007,0969.3,+10.6,039,0107,1615659806,26.168 40,0004,0006,0969.3,+10.9,038,0113,1615660106,26.271 42,0004,0006,0969.5,+11.4,037,0077,1615660706,26.267 40,0004,0006,0969.8,+11.5,039,0108,1615661006,26.261 42,0005,0007,0970.2,+11.5,043,0110,1615661306,26.261 45,0003,0005,0970.2,+11.0,050,0111,1615661606,26.256 42,0003,0005,0970.5,+10.4,053,0105,1615661906,26.266 37,0003,0005,0970.5,+10.1,054,0117,1615662206,26.261 42,0003,0005,0971.0,+09.9,055,0129,1615662506,26.26 42,0003,0005,0971.0,+09.3,056,0123,1615663106,26.252 37,0003,0005,0971.1,+09.1,057,0131,1615663406,26.292 37,0003,0005,0971.1,+09.0,057,0116,1615663706,26.391 42,0003,0005,0971.3,+08.9,057,0114,1615664006,26.391 42,0000,0001,0971.4,+08.8,056,0128,1615664306,26.402 45,0003,0005,0971.7,+08.7,057,0106,1615664606,26.397 42,0002,0003,0971.5,+08.5,057,0123,1615664906,26.389 42,0004,0006,0971.4,+08.4,057,0133,1615665206,26.388 42,0003,0005,0971.9,+08.4,058,0127,1615665506,26.383 42,0002,0003,0971.3,+08.1,058,0124,1615665806,26.381 42,0003,0005,0971.9,+08.1,059,0120,1615666106,26.382 42,0003,0005,0971.7,+08.0,061,0120,1615666406,26.381 42,0002,0003,0971.7,+07.9,061,0108,1615666706,26.409 45,0002,0003,0972.0,+07.7,063,0110,1615667006,26.416 42,0003,0005,0971.7,+07.5,066,0119,1615667306,26.517 45,0003,0005,0971.9,+07.3,069,0102,1615667606,26.525 47,0003,0005,0971.6,+07.2,069,0102,1615667906,26.524 45,0003,0005,0971.8,+07.1,072,0118,1615668206,26.56 47,0002,0003,0971.6,+07.0,072,0109,1615668506,26.52 45,0002,0003,0972.0,+06.9,072,0115,1615668806,26.519 47,0002,0003,0971.8,+06.7,075,0130,1615669106,26.523 49,0002,0003,0972.0,+06.6,076,0088,1615669406,26.515 47,0001,0002,0971.7,+06.5,077,0122,1615669706,26.552 47,0005,0007,0971.8,+06.4,076,0109,1615670006,26.517 47,0002,0003,0971.8,+06.3,076,0119,1615670306,26.61 47,0003,0005,0972.2,+06.3,077,0122,1615670606,26.549 47,0004,0006,0971.9,+06.2,077,0132,1615670906,26.674 49,0003,0005,0971.9,+06.2,077,0130,1615671206,26.666 47,0001,0002,0971.6,+06.2,077,0127,1615671506,26.665 47,0003,0005,0971.8,+06.1,077,0119,1615671806,26.663 47,0005,0007,0971.7,+06.0,078,0124,1615672106,26.679 49,0003,0005,0971.7,+06.0,078,0120,1615672406,26.667 49,0003,0005,0971.7,+06.0,079,0118,1615672706,26.691 47,0003,0005,0971.5,+06.0,078,0129,1615673006,26.646 49,0001,0002,0971.6,+06.0,078,0141,1615673306,26.647 52,0003,0005,0971.3,+06.0,078,0124,1615673606,26.644 47,0003,0005,0971.6,+05.9,078,0125,1615673906,26.645 52,0003,0005,0971.7,+05.8,078,0127,1615674206,26.68 52,0005,0007,0971.5,+05.8,078,0095,1615674506,26.795 49,0003,0005,0971.5,+05.8,077,0107,1615674806,26.793 47,0003,0005,0971.5,+05.8,078,0111,1615675106,26.785 52,0003,0005,0971.6,+05.7,078,0113,1615675406,26.792 47,0004,0006,0971.6,+05.7,078,0126,1615675706,26.787 47,0003,0005,0971.2,+05.6,078,0124,1615676006,26.787 47,0003,0005,0971.2,+05.6,078,0128,1615676306,26.785 47,0003,0005,0971.1,+05.5,078,0130,1615676606,26.777 47,0003,0005,0971.2,+05.5,078,0111,1615676906,26.779 52,0003,0005,0971.0,+05.5,078,0123,1615677206,26.783 49,0001,0002,0971.1,+05.5,078,0104,1615677506,26.777 52,0003,0005,0970.7,+05.5,078,0136,1615677806,26.625 47,0003,0005,0971.0,+05.4,078,0114,1615678106,26.928 49,0005,0007,0970.7,+05.4,078,0115,1615678406,26.924 49,0003,0005,0970.6,+05.4,078,0142,1615679006,26.922 49,0003,0005,0970.5,+05.4,078,0131,1615679306,26.925 52,0002,0003,0970.5,+05.4,077,0132,1615679606,26.92 49,0002,0003,0970.5,+05.4,077,0119,1615679906,26.919 47,0002,0003,0970.7,+05.4,078,0124,1615680206,26.726 47,0002,0003,0970.9,+05.3,078,0107,1615680506,26.915 49,0002,0003,0970.3,+05.3,077,0110,1615680806,26.921 47,0003,0005,0970.4,+05.2,077,0120,1615681106,26.925 49,0002,0003,0970.4,+05.2,076,0116,1615681406,26.947 52,0003,0005,0970.7,+05.2,077,0130,1615681707,27.06 47,0002,0003,0970.4,+05.2,077,0119,1615682007,27.054 47,0002,0003,0970.1,+05.2,077,0126,1615682307,27.059 49,0003,0005,0970.1,+05.2,077,0139,1615682606,26.867 47,0002,0003,0970.5,+05.1,077,0100,1615682907,27.053 49,0003,0005,0969.9,+05.2,078,0125,1615683207,27.048 47,0003,0005,0969.9,+05.2,077,0115,1615683507,27.062 47,0002,0003,0969.8,+05.2,077,0116,1615683807,27.059 49,0003,0005,0969.8,+05.2,078,0113,1615684107,27.042 47,0003,0005,0970.0,+05.2,077,0126,1615684407,27.046 47,0004,0006,0969.6,+05.2,077,0122,1615684707,27.043 47,0000,0001,0969.5,+05.2,077,0117,1615685007,27.087 45,0003,0005,0969.8,+05.2,077,0118,1615685307,27.192 49,0003,0005,0969.6,+05.3,077,0109,1615685607,27.186 45,0002,0003,0969.6,+05.2,077,0118,1615685907,27.195 49,0002,0003,0969.5,+05.2,077,0118,1615686207,27.01 49,0000,0001,0969.3,+05.2,077,0128,1615686506,26.996 47,0002,0003,0969.2,+05.2,076,0114,1615686806,26.995 45,0002,0003,0969.3,+05.1,076,0112,1615687407,27.186 45,0002,0003,0969.1,+05.1,077,0144,1615687707,27.182 42,0002,0003,0969.3,+05.1,078,0114,1615688007,27.182 45,0003,0005,0969.2,+05.1,078,0103,1615688607,27.223 45,0003,0005,0969.3,+05.1,078,0129,1615688907,27.131 45,0003,0005,0969.3,+05.2,078,0124,1615689207,27.324 47,0003,0005,0969.2,+05.2,078,0134,1615689807,27.325 49,0004,0006,0969.0,+05.2,078,0126,1615690107,27.322 45,0003,0005,0968.9,+05.2,077,0115,1615690407,27.321 42,0004,0006,0969.2,+05.2,077,0136,1615690707,27.32 49,0002,0003,0969.4,+05.4,075,0120,1615691007,27.323 47,0003,0005,0968.9,+05.5,073,0132,1615691307,27.311 49,0004,0006,0969.1,+05.6,073,0119,1615691607,27.313 47,0003,0005,0969.3,+05.6,074,0123,1615691907,27.312 45,0006,0008,0969.2,+05.7,073,0118,1615692207,27.346 49,0003,0005,0969.3,+05.7,073,0112,1615692507,27.451 42,0002,0003,0969.6,+05.7,071,0138,1615692807,27.457 49,0004,0006,0969.5,+05.8,071,0106,1615693107,27.456 49,0002,0003,0969.5,+05.8,071,0108,1615693407,27.463 49,0004,0006,0969.8,+05.8,072,0121,1615693707,27.458 45,0003,0005,0969.6,+05.8,072,0119,1615694007,27.449 49,0010,0013,0969.7,+05.8,071,0120,1615694307,27.446 49,0008,0011,0969.8,+05.8,071,0100,1615694607,27.447 47,0009,0012,0969.6,+05.8,071,0104,1615694907,27.449 42,0003,0005,0969.8,+05.8,071,0108,1615695207,27.455 49,0004,0006,0969.5,+05.8,072,0107,1615695507,27.452 49,0003,0005,0969.8,+05.7,072,0111,1615695807,27.491 47,0005,0007,0969.8,+05.7,073,0116,1615696107,27.604 42,0004,0006,0970.1,+05.7,072,0122,1615696407,27.598 42,0003,0005,0970.0,+05.7,073,0125,1615696707,27.405 42,0003,0005,0970.0,+05.6,073,0116,1615697007,27.409 42,0013,0017,0970.1,+05.6,073,0114,1615697307,27.599 47,0003,0005,0969.9,+05.6,073,0118,1615697607,27.599 42,0003,0005,0970.4,+05.4,073,0125,1615697907,27.601 49,0003,0005,0970.4,+05.4,073,0120,1615698207,27.401 47,0003,0005,0970.2,+05.4,073,0103,1615698507,27.404 40,0002,0003,0970.0,+05.3,072,0112,1615698807,27.401 47,0007,0010,0970.0,+05.2,072,0136,1615699107,27.593 45,0004,0006,0970.7,+05.1,072,0150,1615699407,27.437 47,0003,0005,0970.4,+05.1,072,0118,1615699707,27.74 47,0002,0003,0970.6,+05.0,071,0134,1615700007,27.743 47,0003,0005,0970.8,+05.1,073,0115,1615700307,27.738 49,0002,0003,0970.6,+05.0,073,0109,1615700607,27.741 49,0003,0005,0971.0,+04.9,074,0123,1615700907,27.74 47,0003,0005,0970.9,+04.9,072,0110,1615701207,27.732 47,0003,0005,0970.9,+04.9,074,0117,1615701507,27.747 52,0004,0006,0970.8,+04.8,075,0130,1615701807,27.736 47,0004,0006,0971.2,+04.8,075,0124,1615702107,27.733 49,0003,0005,0971.3,+04.8,076,0110,1615702407,27.739 49,0034,0047,0971.3,+04.9,075,0104,1615702707,27.734 47,0007,0010,0971.2,+04.9,075,0123,1615703007,27.774 49,0004,0006,0971.2,+04.9,073,0106,1615703307,27.888 49,0005,0007,0971.3,+05.0,073,0116,1615703607,27.891 47,0003,0005,0971.3,+05.0,072,0117,1615703907,27.883 47,0005,0007,0971.3,+05.1,073,0124,1615704207,27.884 47,0003,0005,0971.8,+05.1,072,0133,1615704507,27.892 47,0010,0013,0971.9,+05.1,073,0111,1615704807,27.687 47,0007,0010,0971.7,+05.2,072,0113,1615705107,27.875 49,0005,0007,0971.7,+05.3,070,0120,1615705407,27.878 49,0008,0011,0972.0,+05.3,070,0112,1615705707,27.887 49,0001,0002,0972.0,+05.4,070,0126,1615706007,27.876 49,0004,0006,0972.1,+05.5,069,0111,1615706307,27.874 47,0003,0005,0972.3,+05.6,066,0131,1615706607,27.914 40,0005,0007,0972.5,+05.7,066,0115,1615706908,28.014 47,0003,0005,0972.6,+05.8,064,0122,1615707208,28.02 49,0004,0006,0972.6,+05.8,065,0109,1615707508,28.024 49,0002,0003,0973.0,+05.9,064,0111,1615707808,28.018 49,0002,0003,0972.8,+05.9,064,0118,1615708107,27.824 47,0003,0005,0973.0,+05.8,063,0128,1615708408,28.02 49,0003,0005,0973.0,+05.8,063,0115,1615708708,28.018 47,0004,0006,0972.8,+05.8,063,0150,1615709007,27.818 47,0003,0005,0973.1,+05.8,063,0128,1615709307,27.832 49,0004,0006,0973.2,+05.8,063,0129,1615709608,28.012 49,0003,0005,0973.5,+05.8,062,0098,1615709908,28.007 49,0003,0005,0973.8,+05.6,063,0113,1615710508,28.155 45,0003,0005,0973.6,+05.6,062,0123,1615710808,28.15 49,0025,0034,0973.9,+05.6,062,0109,1615711108,28.149 99,0006,0008,0973.9,+05.7,062,0117,1615711408,28.152 45,0004,0006,0973.6,+05.6,062,0118,1615711708,28.147 49,0004,0006,0973.6,+05.6,062,0093,1615712008,28.154 42,0005,0007,0973.5,+05.5,063,0106,1615712308,28.148 45,0004,0006,0973.3,+05.7,063,0122,1615712608,28.148 45,0004,0006,0973.5,+05.8,063,0123,1615712908,28.155 40,0003,0005,0973.5,+05.7,063,0124,1615713208,28.142 47,0008,0011,0973.9,+05.7,063,0114,1615713508,28.149 47,0006,0008,0973.9,+05.7,062,0121,1615713808,28.187 47,0007,0010,0973.5,+05.8,062,0104,1615714108,28.299 47,0005,0007,0973.7,+05.8,062,0122,1615714408,28.286 49,0005,0007,0973.9,+05.9,062,0126,1615714708,28.287 47,0004,0006,0974.3,+05.8,061,0120,1615715008,28.29 47,0003,0005,0974.2,+06.0,060,0115,1615715308,28.277 47,0005,0007,0974.2,+06.1,061,0113,1615715608,28.282 47,0004,0006,0974.2,+06.1,060,0116,1615715908,28.282 52,0003,0005,0974.5,+06.3,059,0120,1615716208,28.277 47,0003,0005,0974.4,+06.4,058,0119,1615716508,28.279 47,0003,0005,0974.4,+06.4,057,0131,1615716808,28.282 49,0003,0005,0974.2,+06.5,057,0133,1615717108,28.273 49,0004,0006,0974.4,+06.5,057,0113,1615717408,28.306 47,0004,0006,0974.3,+06.5,057,0140,1615717708,28.424 45,0003,0005,0974.3,+06.4,057,0133,1615718008,28.422 47,0003,0005,0974.4,+06.4,057,0117,1615718308,28.415 47,0001,0002,0974.6,+06.3,057,0132,1615718608,28.431 47,0003,0005,0974.5,+06.1,060,0121,1615718908,28.425 49,0003,0005,0975.0,+04.5,070,0128,1615719208,28.411 49,0006,0008,0974.8,+03.7,074,0133,1615719508,28.418 49,0004,0006,0974.8,+03.7,073,0125,1615719808,28.42 45,0005,0007,0974.9,+03.9,074,0112,1615720108,28.415 47,0007,0010,0974.6,+04.1,076,0117,1615720408,28.423 49,0004,0006,0974.6,+04.4,075,0121,1615720708,28.42 49,0004,0006,0975.0,+05.1,070,0128,1615721308,28.563 49,0006,0008,0974.7,+05.4,069,0121,1615721608,28.37 52,0006,0008,0974.5,+05.6,069,0117,1615721908,28.561 47,0017,0023,0974.5,+06.0,070,0119,1615722208,28.557 49,0004,0006,0974.8,+06.1,064,0117,1615722508,28.557 47,0005,0007,0974.9,+06.2,064,0114,1615722808,28.55 47,0004,0006,0974.7,+06.5,062,0127,1615723108,28.552 49,0004,0006,0974.7,+06.6,063,0116,1615723408,28.553 49,0003,0005,0974.7,+06.6,059,0113,1615723708,28.556 47,0003,0005,0975.2,+06.3,061,0136,1615724008,28.55 49,0010,0013,0974.8,+04.7,069,0112,1615724308,28.549 49,0003,0005,0975.2,+04.0,073,0110,1615724608,28.589 54,0006,0008,0975.1,+03.6,076,0127,1615724908,28.717 52,0004,0006,0975.2,+03.5,076,0124,1615725208,28.694 42,0001,0002,0975.5,+03.5,077,0121,1615725508,28.694 42,0005,0007,0975.3,+03.6,078,0123,1615725808,28.508 40,0006,0008,0975.0,+03.8,077,0103,1615726108,28.7 42,0016,0022,0974.9,+03.9,078,0124,1615726408,28.705 42,0010,0013,0974.8,+04.1,077,0116,1615726708,28.506 49,0006,0008,0975.3,+04.1,076,0110,1615727008,28.512 42,0058,0078,0975.0,+04.2,076,0106,1615727308,28.504 49,0011,0015,0974.8,+04.3,074,0108,1615727608,28.695 42,0005,0007,0975.1,+04.4,075,0139,1615727908,28.698 49,0012,0016,0974.7,+04.6,074,0126,1615728208,28.541 49,0019,0026,0975.1,+04.8,073,0121,1615728508,28.647 42,0005,0007,0975.1,+05.1,073,0130,1615728808,28.86 47,0011,0015,0975.2,+05.1,069,0130,1615729108,28.842 42,0004,0006,0974.8,+05.2,070,0108,1615729408,28.84 52,0004,0006,0974.9,+05.3,069,0130,1615729708,28.643 49,0004,0006,0975.4,+05.6,069,0107,1615730008,28.854 49,0004,0006,0975.4,+05.6,068,0124,1615730308,28.834 40,0004,0006,0974.9,+05.7,064,0132,1615730608,28.825 52,0004,0006,0974.8,+05.6,062,0115,1615730908,28.841 42,0003,0005,0974.8,+05.6,063,0126,1615731208,28.832 40,0003,0005,0975.2,+05.2,067,0124,1615731508,28.832 52,0003,0005,0975.0,+04.3,070,0095,1615731808,28.863 42,0003,0005,0975.0,+03.9,072,0105,1615732108,28.98 40,0003,0005,0974.8,+03.8,073,0143,1615732408,28.784 52,0003,0005,0974.9,+03.8,074,0116,1615732708,28.98 52,0003,0005,0975.0,+03.9,072,0110,1615733008,28.982 52,0005,0007,0975.2,+04.0,072,0130,1615733308,28.973 40,0003,0005,0975.2,+04.0,070,0127,1615733608,28.973 49,0004,0006,0975.2,+04.1,071,0139,1615733908,28.97 42,0004,0006,0975.3,+03.8,072,0118,1615734208,28.979 40,0004,0006,0975.2,+03.5,073,0123,1615734508,28.995 42,0004,0006,0975.3,+03.3,074,0099,1615734808,28.782 52,0004,0006,0975.4,+03.4,075,0147,1615735108,28.976 47,0004,0006,0975.1,+03.5,073,0106,1615735408,28.825 37,0002,0003,0975.3,+03.6,072,0134,1615735709,29.132 40,0004,0006,0975.4,+03.7,074,0121,1615736009,29.125 52,0004,0006,0975.4,+03.8,074,0121,1615736309,29.117 45,0008,0011,0975.2,+03.8,071,0127,1615736609,29.125 52,0032,0044,0975.5,+03.8,072,0109,1615736908,28.934 49,0006,0008,0975.7,+03.9,073,0132,1615737208,28.928 47,0022,0029,0975.7,+03.9,073,0095,1615737508,28.932 47,0045,0060,0976.0,+04.0,074,0126,1615737809,29.121 45,0006,0008,0975.9,+04.0,073,0135,1615738109,29.122 40,0004,0006,0976.1,+04.0,074,0118,1615738408,28.93 42,0006,0008,0976.1,+04.0,074,0124,1615738708,28.925 49,0006,0008,0976.2,+04.1,074,0111,1615739009,29.162 47,0005,0007,0976.0,+04.1,074,0122,1615739309,29.074 47,0005,0007,0976.1,+04.0,074,0099,1615739609,29.26 47,0006,0008,0975.6,+04.0,074,0101,1615739909,29.265 49,0006,0008,0975.8,+03.9,074,0117,1615740209,29.295 40,0010,0013,0975.9,+03.9,073,0106,1615740509,29.269 40,0010,0013,0976.3,+03.8,073,0114,1615740809,29.26 40,0008,0011,0976.1,+03.8,073,0109,1615741109,29.266 47,0005,0007,0976.1,+03.7,074,0115,1615741409,29.071 47,0005,0007,0976.5,+03.6,074,0122,1615741709,29.266 47,0006,0008,0976.4,+03.5,074,0129,1615742009,29.261 42,0005,0007,0976.1,+03.4,075,0129,1615742309,29.078 40,0008,0011,0976.7,+03.3,075,0113,1615742609,29.141 37,0007,0010,0976.5,+03.3,075,0105,1615742909,29.411 37,0006,0008,0976.5,+03.2,075,0119,1615743209,29.41 42,0006,0008,0976.4,+03.1,075,0119,1615743509,29.41 45,0005,0007,0976.5,+03.1,075,0111,1615743809,29.406 37,0006,0008,0976.8,+03.0,074,0132,1615744409,29.219 33,0013,0017,0976.8,+02.9,074,0120,1615744709,29.214 47,0008,0011,0976.5,+02.8,074,0129,1615745009,29.213 49,0005,0007,0976.4,+02.8,075,0111,1615745309,29.444 45,0013,0017,0976.5,+02.8,074,0140,1615745609,29.218 40,0007,0010,0976.6,+02.8,075,0110,1615745909,29.41 40,0006,0008,0976.6,+02.8,075,0111,1615746209,29.285 37,0008,0011,0976.5,+02.8,075,0135,1615746509,29.367 40,0017,0023,0976.6,+02.9,075,0122,1615746809,29.364 35,0007,0010,0976.8,+03.0,075,0126,1615747109,29.406 35,0007,0010,0976.4,+03.1,074,0102,1615747409,29.365 40,0007,0010,0976.6,+03.2,074,0123,1615747709,29.381 40,0007,0010,0976.5,+03.2,074,0104,1615748009,29.373 40,0007,0010,0976.7,+03.3,074,0123,1615748309,29.365 45,0006,0008,0976.6,+03.3,074,0128,1615748609,29.558 42,0006,0008,0976.5,+03.1,074,0124,1615748909,29.559 42,0007,0010,0976.6,+03.1,074,0114,1615749209,29.364 40,0005,0007,0976.6,+02.9,074,0110,1615749509,29.559 37,0004,0006,0976.8,+02.8,075,0123,1615749809,29.409 37,0006,0008,0977.0,+02.8,075,0111,1615750109,29.517 35,0006,0008,0976.9,+02.6,075,0121,1615750409,29.518 35,0004,0006,0976.9,+02.5,076,0109,1615750709,29.516 42,0012,0016,0976.8,+02.3,075,0111,1615751009,29.705 42,0009,0012,0976.7,+02.2,076,0130,1615751309,29.705 37,0007,0010,0976.9,+02.1,077,0126,1615751609,29.513 35,0008,0011,0977.2,+02.0,077,0123,1615751909,29.512 37,0009,0012,0976.8,+01.9,077,0136,1615752209,29.51 40,0010,0013,0976.9,+01.9,076,0121,1615752509,29.515 35,0008,0011,0976.9,+01.8,077,0109,1615752809,29.52 42,0008,0011,0977.5,+01.8,077,0092,1615753109,29.51 45,0007,0010,0977.3,+01.7,077,0136,1615753409,29.56 45,0004,0006,0977.2,+01.7,076,0114,1615753709,29.66 40,0006,0008,0977.3,+01.7,076,0118,1615754009,29.669 35,0006,0008,0977.3,+01.7,076,0125,1615754309,29.667 42,0004,0006,0976.9,+01.6,076,0110,1615754609,29.663 45,0006,0008,0977.4,+01.8,076,0110,1615754909,29.668 40,0006,0008,0977.2,+01.8,076,0106,1615755209,29.667 40,0005,0007,0977.1,+01.9,075,0122,1615755509,29.698 45,0005,0007,0977.3,+01.9,076,0135,1615755809,29.702 45,0003,0005,0977.1,+02.0,075,0118,1615756109,29.664 35,0006,0008,0977.5,+02.1,075,0119,1615756409,29.66 33,0005,0007,0977.5,+02.2,075,0117,1615756709,29.851 42,0005,0007,0977.4,+02.3,074,0108,1615757009,29.929 37,0005,0007,0977.5,+02.3,075,0125,1615757309,29.991 42,0006,0008,0977.4,+02.4,074,0114,1615757610,30.002 42,0004,0006,0977.0,+02.4,075,0148,1615757909,29.998 37,0005,0007,0977.1,+02.4,074,0130,1615758210,30.009 42,0005,0007,0977.2,+02.4,074,0127,1615758510,30.005 37,0005,0007,0977.1,+02.4,074,0112,1615758810,30.007 45,0005,0007,0977.1,+02.4,074,0108,1615759110,30.003 42,0004,0006,0977.2,+02.5,074,0137,1615759410,30.007 42,0004,0006,0977.2,+02.5,074,0118,1615759709,29.806 42,0005,0007,0977.1,+02.4,074,0118,1615760009,29.992 37,0005,0007,0977.0,+02.4,074,0133,1615760309,29.807 45,0006,0008,0977.0,+02.3,074,0117,1615760610,30.036 45,0005,0007,0976.8,+02.2,075,0126,1615760910,30.144 35,0004,0006,0976.7,+02.1,075,0120,1615761209,29.954 42,0005,0007,0976.7,+02.1,075,0120,1615761510,30.149 42,0005,0007,0976.9,+01.8,075,0102,1615761810,30.148 42,0006,0008,0976.6,+01.8,075,0100,1615762110,30.145 37,0005,0007,0976.5,+01.8,076,0123,1615762410,30.15 40,0006,0008,0976.6,+01.8,076,0118,1615762710,30.146 42,0006,0008,0976.9,+01.9,076,0119,1615763010,30.144 35,0006,0008,0977.0,+01.9,076,0118,1615763310,30.146 42,0005,0007,0976.7,+02.0,076,0105,1615763609,29.955 42,0007,0010,0976.8,+02.1,076,0111,1615763910,30.152 37,0006,0008,0976.8,+02.2,076,0125,1615764210,30.194 37,0006,0008,0976.9,+02.3,075,0129,1615764510,30.306 37,0005,0007,0976.8,+02.4,075,0123,1615764810,30.3 37,0007,0010,0976.9,+02.5,075,0109,1615765110,30.3 37,0005,0007,0976.9,+02.5,075,0130,1615765410,30.302 42,0006,0008,0976.9,+02.6,074,0128,1615765710,30.104 42,0006,0008,0976.8,+02.7,074,0133,1615766010,30.303 45,0006,0008,0976.9,+02.7,074,0110,1615766310,30.111 42,0008,0011,0976.7,+02.8,074,0126,1615766610,30.106 40,0007,0010,0976.6,+02.8,074,0132,1615766910,30.297 40,0007,0010,0976.8,+02.8,074,0089,1615767210,30.301 37,0007,0010,0976.7,+02.9,074,0125,1615767510,30.106 37,0007,0010,0976.6,+02.9,073,0113,1615767810,30.146 42,0007,0010,0976.5,+02.9,074,0134,1615768110,30.445 42,0008,0011,0976.7,+02.8,074,0116,1615768410,30.252 35,0007,0010,0976.5,+02.9,074,0112,1615768710,30.447 37,0007,0010,0976.4,+02.8,074,0127,1615769010,30.444 37,0008,0011,0976.6,+02.9,073,0113,1615769310,30.253 37,0007,0010,0976.6,+02.9,074,0123,1615769610,30.442 37,0008,0011,0976.7,+02.9,073,0120,1615769910,30.436 42,0007,0010,0976.6,+02.9,073,0112,1615770210,30.437 42,0007,0010,0976.7,+03.0,073,0120,1615770510,30.436 42,0007,0010,0976.8,+03.0,073,0113,1615770810,30.437 40,0006,0008,0976.9,+03.0,073,0118,1615771110,30.438 37,0007,0010,0976.4,+03.0,073,0092,1615771410,30.479 42,0008,0011,0976.4,+03.0,073,0128,1615771710,30.586 40,0007,0010,0976.4,+03.0,073,0120,1615772010,30.589 37,0007,0010,0976.4,+03.1,073,0122,1615772310,30.59 42,0007,0010,0976.4,+03.2,072,0137,1615772610,30.594 37,0007,0010,0976.4,+03.2,072,0109,1615772910,30.591 35,0008,0011,0976.5,+03.3,072,0132,1615773210,30.589 37,0008,0011,0976.4,+03.3,071,0104,1615773510,30.592 42,0008,0011,0976.3,+03.3,071,0111,1615773810,30.591 45,0007,0010,0976.3,+03.3,072,0108,1615774110,30.398 45,0008,0011,0976.2,+03.3,071,0124,1615774410,30.591 37,0007,0010,0976.2,+03.3,072,0111,1615774710,30.588 33,0007,0010,0976.1,+03.3,071,0117,1615775010,30.62 42,0008,0011,0976.2,+03.3,071,0124,1615775310,30.547 37,0007,0010,0976.0,+03.3,071,0110,1615775610,30.547 42,0008,0011,0976.0,+03.2,071,0127,1615775910,30.742 37,0008,0011,0976.1,+03.2,072,0129,1615776210,30.741 35,0010,0013,0976.3,+03.2,072,0115,1615776510,30.744 37,0008,0011,0976.2,+03.1,072,0129,1615776810,30.738 42,0008,0011,0976.3,+03.1,072,0104,1615777110,30.738 42,0007,0010,0976.2,+03.1,072,0107,1615777410,30.545 37,0007,0010,0976.2,+03.1,073,0122,1615777710,30.746 42,0009,0012,0976.3,+03.1,073,0116,1615778010,30.761 37,0009,0012,0976.3,+03.1,073,0123,1615778310,30.737 42,0009,0012,0976.1,+03.1,073,0120,1615778610,30.783 40,0009,0012,0976.2,+03.1,073,0115,1615778910,30.888 35,0009,0012,0976.2,+03.1,073,0117,1615779210,30.885 35,0010,0013,0975.8,+02.9,074,0121,1615779510,30.882 40,0011,0015,0975.8,+02.8,074,0104,1615779810,30.691 37,0010,0013,0976.0,+02.6,074,0105,1615780110,30.882 40,0009,0012,0976.0,+02.5,075,0114,1615780410,30.893 37,0010,0013,0975.8,+02.5,075,0130,1615780710,30.883 42,0027,0037,0975.8,+02.4,075,0099,1615781010,30.695 37,0038,0052,0975.7,+02.4,076,0113,1615781310,30.694 45,0015,0021,0975.7,+02.4,076,0121,1615781610,30.697 33,0013,0017,0975.7,+02.4,076,0096,1615781910,30.696 37,0022,0029,0975.8,+02.5,076,0088,1615782210,30.74 40,0015,0021,0976.0,+02.7,075,0124,1615782510,30.845 37,0011,0015,0975.6,+02.8,074,0098,1615782811,31.035 37,0012,0016,0975.7,+02.7,075,0110,1615783111,31.029 37,0012,0016,0975.8,+02.7,075,0121,1615783411,31.03 40,0012,0016,0976.0,+02.6,074,0126,1615783711,31.036 35,0011,0015,0975.7,+02.6,075,0118,1615784011,31.036 37,0011,0015,0976.1,+02.7,075,0102,1615784311,31.036 35,0010,0013,0975.7,+02.7,075,0141,1615784611,31.036 42,0011,0015,0975.6,+02.8,075,0113,1615784911,31.041 40,0010,0013,0975.9,+02.9,075,0119,1615785211,31.037 37,0011,0015,0976.1,+03.0,075,0105,1615785511,31.037 35,0012,0016,0975.9,+03.1,075,0124,1615785811,31.071 40,0012,0016,0975.8,+03.2,074,0112,1615786110,30.995 35,0010,0013,0975.8,+03.2,075,0132,1615786410,30.987 33,0011,0015,0975.9,+03.1,075,0116,1615786710,30.991 35,0012,0016,0975.7,+03.1,075,0105,1615787011,31.185 35,0010,0013,0975.5,+03.0,076,0113,1615787310,30.987 37,0011,0015,0975.7,+03.0,076,0102,1615787610,30.991 42,0012,0016,0975.7,+03.1,076,0112,1615787910,30.988 42,0012,0016,0975.7,+03.1,075,0118,1615788211,31.18 42,0013,0017,0975.8,+03.1,075,0124,1615788511,31.18 33,0014,0018,0975.7,+03.2,075,0115,1615788811,31.182 42,0012,0016,0975.6,+03.2,074,0110,1615789111,31.182 33,0010,0013,0976.1,+03.3,074,0126,1615789411,31.027 42,0009,0012,0975.6,+03.4,074,0136,1615789711,31.332 45,0011,0015,0975.9,+03.6,073,0124,1615790011,31.332 40,0013,0017,0975.8,+03.8,072,0120,1615790311,31.325 33,0011,0015,0976.0,+04.0,070,0131,1615790611,31.329 40,0010,0013,0975.8,+04.2,068,0124,1615790911,31.326 45,0011,0015,0975.7,+04.2,068,0104,1615791211,31.327 40,0008,0011,0975.5,+04.1,067,0096,1615791511,31.339 45,0010,0013,0975.7,+04.2,068,0110,1615791811,31.338 40,0010,0013,0975.9,+04.3,068,0126,1615792111,31.324 42,0013,0017,0975.9,+04.5,068,0125,1615792411,31.325 52,0015,0021,0975.7,+04.7,067,0124,1615792711,31.325 40,0011,0015,0975.8,+04.7,067,0094,1615793011,31.363 40,0013,0017,0976.0,+04.8,066,0103,1615793311,31.471 40,0018,0024,0976.0,+05.0,067,0112,1615793611,31.465 37,0035,0048,0975.9,+05.0,066,0135,1615793911,31.462 42,0061,0081,0976.1,+04.8,067,0127,1615794211,31.466 40,0017,0023,0975.9,+04.9,067,0126,1615794511,31.487 28,0010,0013,0975.9,+05.0,066,0132,1615794811,31.271 40,0009,0012,0975.6,+05.0,064,0111,1615795111,31.463 40,0008,0011,0976.0,+05.1,063,0100,1615795411,31.456 37,0008,0011,0975.9,+05.2,063,0102,1615795711,31.455 45,0008,0011,0976.0,+05.2,062,0111,1615796011,31.457 45,0015,0021,0975.7,+05.4,062,0104,1615796311,31.457 45,0007,0010,0975.7,+05.5,060,0100,1615796911,31.602 40,0017,0023,0975.7,+05.6,061,0146,1615797211,31.599 40,0008,0011,0975.5,+05.7,061,0120,1615797511,31.603 45,0009,0012,0975.8,+05.8,060,0124,1615797811,31.602 42,0008,0011,0975.8,+05.8,059,0134,1615798111,31.605 45,0008,0011,0975.6,+05.8,061,0128,1615798411,31.604 42,0010,0013,0975.7,+05.8,061,0124,1615798711,31.602 42,0008,0011,0975.3,+05.9,061,0115,1615799011,31.597 47,0009,0012,0975.3,+05.9,061,0125,1615799311,31.599 33,0010,0013,0975.4,+05.6,061,0118,1615799611,31.595 42,0005,0007,0975.4,+05.7,063,0124,1615799911,31.598 42,0007,0010,0975.2,+05.8,063,0096,1615800211,31.635 42,0009,0012,0975.2,+06.1,063,0112,1615800511,31.74 42,0005,0007,0975.0,+06.1,062,0119,1615800811,31.736 45,0006,0008,0975.3,+05.3,071,0100,1615801111,31.73 42,0007,0010,0975.2,+04.9,073,0115,1615801411,31.73 42,0006,0008,0975.0,+05.2,072,0112,1615801711,31.738 42,0008,0011,0975.2,+05.5,070,0125,1615802011,31.732 40,0006,0008,0974.9,+05.5,069,0113,1615802311,31.733 42,0009,0012,0975.2,+05.6,067,0116,1615802611,31.732 28,0008,0011,0975.0,+05.7,068,0113,1615802911,31.752 37,0006,0008,0975.1,+05.8,067,0131,1615803211,31.733 45,0007,0010,0974.8,+06.0,067,0132,1615803511,31.732 40,0010,0013,0974.9,+06.2,067,0140,1615803811,31.77 45,0005,0007,0974.5,+06.3,065,0111,1615804111,31.686 37,0006,0008,0974.5,+06.3,062,0112,1615804411,31.877 35,0006,0008,0974.4,+06.2,062,0104,1615804711,31.872 37,0006,0008,0974.5,+06.3,062,0124,1615805011,31.875 42,0007,0010,0974.6,+06.3,059,0131,1615805311,31.871 35,0006,0008,0974.6,+06.6,056,0113,1615805611,31.866 42,0004,0006,0974.2,+07.2,055,0097,1615805911,31.898 42,0006,0008,0973.8,+07.5,054,0124,1615806211,31.862 47,0007,0010,0974.0,+08.0,055,0122,1615806511,31.863 42,0007,0010,0974.0,+08.1,056,0115,1615806811,31.852 45,0006,0008,0974.2,+07.8,052,0123,1615807111,31.842 42,0007,0010,0973.9,+07.7,055,0117,1615807411,31.892 42,0006,0008,0974.1,+07.5,056,0104,1615807711,31.995 42,0006,0008,0973.7,+07.6,055,0119,1615808011,31.997 40,0005,0007,0973.6,+07.7,055,0103,1615808311,31.997 40,0006,0008,0973.8,+07.8,053,0114,1615808611,31.986 42,0005,0007,0973.6,+08.0,053,0115,1615808911,31.994 42,0007,0010,0973.6,+08.2,053,0117,1615809211,31.989 42,0005,0007,0973.5,+08.3,053,0108,1615809511,31.996 42,0006,0008,0973.6,+08.5,054,0124,1615809811,31.989 45,0005,0007,0973.5,+08.7,054,0127,1615810111,31.997 45,0005,0007,0973.4,+08.4,052,0138,1615810412,32.016 40,0006,0008,0973.3,+08.3,055,0108,1615810711,31.982 42,0004,0006,0973.5,+07.6,057,0104,1615811012,32.025 45,0009,0012,0973.1,+07.6,057,0124,1615811312,32.126 40,0006,0008,0972.9,+07.5,056,0130,1615811612,32.131 42,0002,0003,0973.3,+07.6,057,0113,1615811912,32.151 40,0004,0006,0973.2,+07.7,057,0125,1615812212,32.127 42,0015,0021,0972.9,+07.5,057,0100,1615812812,32.127 42,0005,0007,0972.9,+07.5,057,0106,1615813112,32.119 40,0006,0008,0972.9,+07.5,057,0133,1615813412,32.176 40,0005,0007,0973.1,+07.4,056,0113,1615813712,32.113 40,0010,0013,0973.1,+07.4,058,0116,1615814012,32.113 37,0007,0010,0973.4,+07.3,059,0105,1615814312,32.115 42,0005,0007,0973.3,+06.6,065,0115,1615814612,32.159 47,0003,0005,0973.1,+06.2,071,0115,1615814912,32.261 45,0004,0006,0973.3,+06.1,070,0115,1615815212,32.262 47,0008,0011,0973.2,+06.5,071,0124,1615815512,32.071 45,0005,0007,0973.2,+06.6,070,0134,1615815812,32.26 45,0004,0006,0973.0,+06.7,069,0111,1615816112,32.263 45,0004,0006,0973.1,+06.7,067,0124,1615816412,32.258 45,0004,0006,0972.9,+06.5,066,0142,1615816712,32.258 45,0003,0005,0972.8,+06.5,067,0111,1615817012,32.282 49,0004,0006,0973.2,+06.7,066,0131,1615817312,32.252 45,0003,0005,0972.8,+06.6,065,0127,1615817612,32.285 42,0004,0006,0972.9,+06.7,065,0127,1615817912,32.249 42,0005,0007,0972.7,+06.8,064,0117,1615818212,32.291 45,0010,0013,0972.8,+07.0,064,0113,1615818512,32.398 45,0008,0011,0973.0,+07.0,063,0120,1615818812,32.387 45,0004,0006,0973.0,+07.0,063,0114,1615819112,32.385 42,0003,0005,0973.0,+06.9,066,0119,1615819412,32.383 47,0003,0005,0973.0,+06.3,065,0118,1615819712,32.387 42,0003,0005,0973.1,+06.0,067,0117,1615820012,32.383 49,0003,0005,0973.0,+05.8,070,0129,1615820312,32.393 49,0001,0002,0973.2,+05.7,070,0104,1615820612,32.38 49,0004,0006,0973.3,+05.7,072,0133,1615820912,32.382 45,0004,0006,0972.9,+05.6,073,0111,1615821212,32.411 49,0019,0026,0972.9,+05.6,073,0115,1615821512,32.412 42,0010,0013,0972.8,+05.4,073,0120,1615821812,32.425 45,0004,0006,0973.0,+05.4,073,0130,1615822112,32.527 45,0005,0007,0972.9,+05.4,074,0100,1615822412,32.528 45,0004,0006,0972.9,+05.4,075,0135,1615822712,32.53 47,0004,0006,0973.2,+05.4,076,0112,1615823012,32.527 52,0005,0007,0973.0,+05.1,077,0106,1615823312,32.53 52,0004,0006,0972.9,+05.0,077,0124,1615823612,32.524 42,0007,0010,0973.4,+05.1,078,0113,1615823912,32.524 47,0003,0005,0973.2,+04.9,077,0134,1615824212,32.525 45,0004,0006,0973.2,+04.8,077,0109,1615824512,32.516 45,0003,0005,0973.3,+04.7,077,0105,1615824812,32.52 45,0004,0006,0973.3,+04.8,078,0128,1615825112,32.514 52,0004,0006,0973.3,+04.8,078,0111,1615825412,32.561 45,0004,0006,0973.4,+04.7,077,0121,1615825712,32.661 45,0001,0002,0973.4,+04.7,078,0119,1615826012,32.675 52,0007,0010,0973.5,+04.7,077,0127,1615826312,32.668 52,0004,0006,0973.5,+04.7,076,0123,1615826612,32.651 49,0004,0006,0973.5,+04.7,076,0108,1615826912,32.657 52,0004,0006,0973.7,+04.8,077,0115,1615827212,32.661 52,0020,0027,0973.7,+04.8,076,0093,1615827512,32.661 45,0007,0010,0973.8,+04.8,076,0131,1615827812,32.655 52,0005,0007,0973.9,+04.9,075,0121,1615828112,32.658 49,0004,0006,0973.8,+04.9,075,0144,1615828412,32.659 45,0005,0007,0973.9,+04.9,075,0118,1615828712,32.469 45,0006,0008,0973.9,+04.9,075,0127,1615829012,32.703 49,0005,0007,0974.0,+04.9,076,0118,1615829312,32.802 35,0005,0007,0974.4,+04.8,076,0124,1615829612,32.806 47,0007,0010,0974.2,+04.7,077,0120,1615829912,32.804 42,0006,0008,0974.5,+04.5,078,0112,1615830212,32.846 49,0004,0006,0974.3,+04.4,078,0113,1615830512,32.802 42,0004,0006,0974.4,+04.3,078,0118,1615830812,32.798 42,0004,0006,0974.7,+04.2,078,0138,1615831112,32.805 42,0005,0007,0974.8,+04.2,078,0118,1615831412,32.799 40,0006,0008,0974.7,+04.2,078,0111,1615831712,32.8 47,0005,0007,0974.7,+04.2,078,0115,1615832012,32.8 47,0006,0008,0974.8,+04.2,079,0115,1615832312,32.797 42,0011,0015,0974.7,+04.2,079,0125,1615832612,32.841 47,0008,0011,0974.8,+04.2,079,0106,1615832912,32.938 45,0007,0010,0975.1,+04.2,079,0140,1615833212,32.935 47,0005,0007,0975.4,+04.1,078,0109,1615833512,32.978 47,0004,0006,0975.0,+03.9,077,0108,1615833812,32.94 49,0009,0012,0975.1,+03.8,078,0102,1615834112,32.946 47,0015,0021,0975.0,+03.6,078,0114,1615834412,32.948 47,0004,0006,0975.1,+03.5,078,0116,1615834712,32.951 49,0004,0006,0975.4,+03.4,078,0119,1615835012,32.948 47,0005,0007,0975.3,+03.3,078,0118,1615835312,32.942 42,0005,0007,0975.6,+03.2,078,0118,1615835612,32.945 47,0005,0007,0975.6,+03.1,079,0111,1615835912,32.937 49,0005,0007,0975.6,+03.1,078,0096,1615836212,32.986 42,0005,0007,0975.4,+03.0,079,0102,1615836513,33.099 49,0005,0007,0975.5,+03.0,079,0130,1615837113,33.089 45,0006,0008,0975.4,+03.1,079,0121,1615837413,33.086 49,0006,0008,0975.5,+03.0,079,0128,1615837713,33.09 42,0005,0007,0975.8,+03.1,080,0106,1615838012,32.905 49,0006,0008,0976.4,+03.2,079,0124,1615839513,33.08 47,0008,0011,0976.4,+03.3,078,0129,1615839812,32.929 47,0006,0008,0976.2,+03.4,078,0108,1615840113,33.228 45,0007,0010,0976.5,+03.5,076,0130,1615840413,33.232 49,0006,0008,0976.3,+03.5,076,0109,1615840713,33.039 47,0006,0008,0976.3,+03.4,076,0127,1615841013,33.222 47,0007,0010,0976.5,+03.5,075,0119,1615841313,33.231 47,0007,0010,0976.2,+03.5,076,0090,1615841613,33.23 45,0006,0008,0976.5,+03.6,075,0112,1615841913,33.23 42,0006,0008,0976.6,+03.6,075,0118,1615842213,33.23 45,0006,0008,0976.6,+03.7,075,0112,1615842513,33.227 47,0006,0008,0976.4,+03.7,075,0120,1615842813,33.226 45,0006,0008,0976.3,+03.8,074,0111,1615843113,33.032 47,0006,0008,0976.4,+03.9,074,0106,1615843413,33.075 47,0007,0010,0976.5,+03.9,074,0129,1615843713,33.185 42,0006,0008,0976.6,+04.0,074,0130,1615844013,33.38 45,0006,0008,0976.3,+04.0,074,0107,1615844313,33.183 47,0007,0010,0976.3,+04.1,074,0107,1615844613,33.384 45,0007,0010,0976.2,+04.0,075,0104,1615844913,33.181 47,0007,0010,0976.3,+04.0,075,0108,1615845213,33.189 42,0008,0011,0975.9,+03.9,075,0115,1615845513,33.18 45,0008,0011,0976.2,+03.9,075,0113,1615845813,33.182 47,0009,0012,0975.9,+03.9,075,0126,1615846113,33.375 42,0008,0011,0976.1,+03.8,076,0121,1615846413,33.369 42,0009,0012,0975.9,+03.9,075,0111,1615846713,33.376 47,0009,0012,0976.1,+03.8,075,0103,1615847013,33.42 45,0009,0012,0976.2,+03.8,075,0116,1615847313,33.325 47,0009,0012,0976.3,+03.8,076,0113,1615847613,33.521 42,0009,0012,0975.9,+03.9,076,0133,1615847913,33.323 42,0009,0012,0976.0,+03.9,076,0120,1615848213,33.327 47,0010,0013,0975.9,+03.9,075,0120,1615848513,33.322 47,0010,0013,0976.2,+04.2,073,0110,1615848813,33.327 45,0010,0013,0976.0,+04.2,073,0096,1615849113,33.321 49,0009,0012,0976.0,+04.4,072,0117,1615849413,33.518 47,0010,0013,0976.1,+04.4,072,0119,1615849713,33.329 47,0009,0012,0976.2,+04.3,073,0111,1615850013,33.518 49,0009,0012,0976.6,+04.0,076,0112,1615850313,33.516 49,0006,0008,0976.6,+03.2,077,0105,1615850613,33.559 47,0006,0008,0976.5,+02.8,079,0126,1615850913,33.471 49,0005,0007,0976.7,+02.2,079,0156,1615851213,33.471 52,0005,0007,0976.4,+01.9,080,0111,1615851513,33.474 49,0006,0008,0976.5,+01.8,080,0111,1615851813,33.471 52,0006,0008,0976.6,+01.7,081,0136,1615852113,33.472 52,0006,0008,0976.5,+01.7,082,0115,1615852413,33.662 52,0008,0011,0976.7,+01.8,082,0116,1615852713,33.666 47,0009,0012,0976.6,+01.8,082,0114,1615853013,33.662 47,0008,0011,0976.7,+01.8,082,0128,1615853313,33.664 49,0010,0013,0976.7,+01.8,082,0119,1615853613,33.471 49,0010,0013,0976.7,+01.9,082,0112,1615853913,33.666 49,0008,0011,0976.5,+02.0,082,0127,1615854213,33.516 49,0007,0010,0976.5,+02.1,081,0110,1615854513,33.623 49,0005,0007,0976.6,+02.2,081,0103,1615854813,33.618 47,0007,0010,0976.7,+02.2,081,0127,1615855113,33.622 47,0006,0008,0976.6,+02.1,081,0118,1615855413,33.62 47,0006,0008,0976.8,+02.2,082,0127,1615855713,33.619 49,0006,0008,0976.6,+02.2,082,0116,1615856013,33.625 47,0007,0010,0976.9,+02.2,081,0118,1615856313,33.625 49,0006,0008,0976.7,+02.2,081,0135,1615856613,33.629 49,0007,0010,0976.8,+02.3,081,0127,1615856913,33.627 47,0006,0008,0976.9,+02.3,081,0123,1615857213,33.627 47,0007,0010,0977.1,+02.4,082,0129,1615857513,33.625 52,0009,0012,0977.2,+02.4,081,0119,1615857813,33.664 47,0007,0010,0977.2,+02.5,080,0129,1615858113,33.976 47,0007,0010,0977.4,+02.5,080,0138,1615858413,33.964 42,0009,0012,0977.3,+02.5,081,0121,1615858713,33.77 49,0009,0012,0977.4,+02.5,081,0126,1615859013,33.774 45,0009,0012,0977.1,+02.6,080,0119,1615859313,33.768 45,0009,0012,0977.3,+02.6,080,0129,1615859613,33.77 47,0009,0012,0977.1,+02.7,081,0115,1615859913,33.77 45,0010,0013,0977.0,+02.7,080,0115,1615860213,33.968 49,0009,0012,0977.3,+02.8,080,0121,1615860513,33.773 49,0010,0013,0977.3,+02.8,081,0135,1615860813,33.779 47,0012,0016,0977.4,+02.9,081,0112,1615861113,33.774 45,0010,0013,0977.3,+02.9,081,0112,1615861413,33.813 49,0011,0015,0977.7,+03.0,081,0113,1615861713,33.918 49,0010,0013,0977.7,+03.0,081,0132,1615862014,34.117 45,0011,0015,0977.6,+03.0,081,0124,1615862313,33.922 49,0012,0016,0977.4,+03.1,081,0134,1615862614,34.116 45,0013,0017,0977.5,+03.1,080,0126,1615862914,34.114 47,0013,0017,0977.4,+03.2,079,0128,1615863214,34.128 49,0011,0015,0977.6,+03.2,080,0118,1615863513,33.921 45,0012,0016,0977.9,+03.2,080,0122,1615863814,34.108 45,0011,0015,0978.1,+03.3,079,0133,1615864114,34.109 45,0010,0013,0977.8,+03.3,078,0117,1615864414,34.11 45,0011,0015,0977.9,+03.3,078,0108,1615864714,34.113 49,0009,0012,0977.8,+03.3,078,0129,1615865014,34.148 49,0012,0016,0978.1,+03.2,078,0131,1615865314,34.26 47,0010,0013,0978.1,+03.2,079,0113,1615865614,34.068 45,0016,0022,0978.1,+03.2,078,0119,1615865914,34.26 45,0025,0034,0977.9,+03.2,078,0111,1615866214,34.261 42,0012,0016,0978.1,+03.3,077,0119,1615866514,34.265 49,0022,0029,0978.1,+03.2,078,0119,1615866814,34.067 49,0010,0013,0978.5,+03.3,077,0143,1615867114,34.079 45,0013,0017,0978.1,+03.2,079,0113,1615867414,34.07 45,0015,0021,0978.2,+03.1,079,0133,1615867714,34.078 45,0017,0023,0978.1,+03.2,078,0125,1615868014,34.065 45,0012,0016,0978.1,+03.2,077,0109,1615868314,34.064 49,0012,0016,0978.4,+03.2,078,0117,1615868614,34.11 45,0013,0017,0978.3,+03.2,078,0127,1615868914,34.219 49,0010,0013,0978.3,+03.2,078,0124,1615869214,34.214 45,0011,0015,0978.3,+03.3,077,0125,1615869514,34.409 49,0012,0016,0978.3,+03.3,078,0105,1615869814,34.412 47,0016,0022,0978.3,+03.3,077,0114,1615870114,34.407 49,0015,0021,0978.2,+03.4,076,0115,1615870414,34.212 42,0013,0017,0978.2,+03.3,076,0120,1615870714,34.405 49,0012,0016,0978.5,+03.3,076,0109,1615871014,34.406 42,0010,0013,0978.5,+03.4,075,0101,1615871314,34.406 49,0010,0013,0978.5,+03.4,075,0123,1615871614,34.226 42,0011,0015,0978.4,+03.4,075,0110,1615871914,34.216 45,0009,0012,0978.5,+03.4,074,0106,1615872214,34.271 47,0010,0013,0978.6,+03.4,075,0114,1615872514,34.365 45,0012,0016,0978.6,+03.4,074,0116,1615872814,34.56 47,0012,0016,0978.6,+03.4,074,0122,1615873114,34.37 47,0011,0015,0978.8,+03.4,074,0124,1615873414,34.363 47,0010,0013,0979.1,+03.5,074,0146,1615873714,34.363 47,0011,0015,0978.9,+03.4,074,0121,1615874014,34.359 47,0009,0012,0978.9,+03.5,074,0108,1615874314,34.361 42,0009,0012,0979.4,+03.5,074,0113,1615874614,34.557 45,0008,0011,0979.4,+03.5,074,0116,1615874914,34.573 45,0011,0015,0979.4,+03.5,074,0127,1615875214,34.552 42,0012,0016,0979.4,+03.5,073,0100,1615875514,34.552 42,0009,0012,0979.2,+03.5,072,0129,1615875814,34.599 45,0009,0012,0979.4,+03.6,072,0108,1615876114,34.505 40,0009,0012,0979.6,+03.6,070,0126,1615876414,34.699 40,0009,0012,0979.6,+03.6,072,0138,1615876714,34.711 42,0008,0011,0979.8,+03.6,071,0113,1615877014,34.694 42,0008,0011,0979.8,+03.7,072,0129,1615877314,34.689 45,0008,0011,0979.6,+03.7,070,0124,1615877614,34.7 40,0008,0011,0979.8,+03.8,070,0125,1615877914,34.699 42,0007,0010,0980.0,+03.9,069,0127,1615878214,34.693 42,0010,0013,0980.0,+03.9,070,0128,1615878514,34.692 42,0008,0011,0980.3,+03.9,068,0122,1615878814,34.506 42,0009,0012,0979.9,+04.0,068,0104,1615879114,34.696 42,0008,0011,0980.2,+04.0,068,0116,1615879414,34.729 42,0008,0011,0980.3,+04.0,067,0112,1615879714,34.835 49,0007,0010,0980.4,+04.0,068,0129,1615880014,34.84 42,0006,0008,0980.6,+04.0,067,0121,1615880314,34.84 45,0007,0010,0980.5,+04.0,067,0108,1615880614,34.838 45,0007,0010,0980.7,+04.1,067,0118,1615880914,34.665 42,0007,0010,0980.7,+04.0,067,0121,1615881214,34.84 45,0006,0008,0980.8,+04.1,066,0136,1615881514,34.839 42,0007,0010,0980.8,+04.1,066,0105,1615881814,34.865 45,0007,0010,0980.8,+04.1,067,0112,1615882114,34.836 45,0008,0011,0980.9,+04.0,067,0126,1615882414,34.834 45,0007,0010,0981.0,+04.1,067,0115,1615882714,34.837 45,0005,0007,0980.9,+04.2,067,0119,1615883014,34.881 45,0006,0008,0980.9,+04.2,066,0124,1615883314,34.98 45,0005,0007,0980.9,+04.2,066,0113,1615883614,34.985 40,0005,0007,0981.4,+04.1,066,0111,1615883915,35.006 45,0007,0010,0981.4,+04.1,065,0123,1615884214,34.795 45,0019,0026,0981.5,+04.2,066,0112,1615884514,34.789 42,0013,0017,0981.6,+04.2,066,0114,1615884814,34.792 35,0008,0011,0981.4,+04.1,066,0112,1615885114,34.798 42,0005,0007,0981.5,+04.1,066,0107,1615885414,34.978 40,0006,0008,0981.6,+04.1,068,0142,1615885714,34.979 40,0008,0011,0981.5,+04.1,067,0108,1615886014,34.782 42,0006,0008,0981.5,+04.1,066,0109,1615886314,34.788 40,0006,0008,0981.7,+04.3,065,0136,1615886614,34.849 42,0008,0011,0981.7,+04.3,065,0115,1615886914,34.959 42,0127,0172,0981.5,+04.3,064,0111,1615887215,35.127 45,0006,0008,0981.5,+04.3,064,0115,1615887515,35.125 37,0007,0010,0981.8,+04.3,064,0129,1615887815,35.144 40,0007,0010,0981.7,+04.4,063,0110,1615888115,35.13 42,0006,0008,0981.4,+04.5,061,0112,1615888415,35.115 47,0006,0008,0981.6,+04.6,061,0121,1615888715,35.115 42,0006,0008,0981.6,+04.6,062,0137,1615889015,35.116 42,0006,0008,0981.7,+04.8,062,0153,1615889315,35.11 42,0008,0011,0981.6,+04.7,060,0111,1615889615,35.107 42,0005,0007,0981.7,+04.8,061,0109,1615889915,35.111 42,0007,0010,0981.7,+04.8,061,0127,1615890215,35.154 42,0005,0007,0981.7,+04.7,060,0119,1615890515,35.258 42,0008,0011,0982.0,+04.7,062,0121,1615890815,35.262 42,0007,0010,0982.1,+04.3,067,0099,1615891115,35.259 45,0005,0007,0982.0,+04.4,065,0102,1615891415,35.264 45,0008,0011,0981.7,+04.5,068,0139,1615891715,35.289 45,0004,0006,0982.0,+04.8,064,0132,1615892015,35.263 45,0007,0010,0982.1,+04.9,063,0101,1615892315,35.252 47,0005,0007,0981.8,+05.0,060,0111,1615892615,35.254 49,0006,0008,0982.1,+05.2,061,0127,1615892915,35.255 47,0006,0008,0982.2,+05.1,058,0115,1615893215,35.253 47,0005,0007,0981.8,+05.3,059,0125,1615893515,35.247 47,0005,0007,0982.0,+05.5,057,0122,1615893815,35.295 42,0005,0007,0981.9,+05.8,055,0112,1615894115,35.4 42,0005,0007,0982.1,+05.9,056,0110,1615894415,35.401 47,0005,0007,0981.8,+05.9,052,0130,1615894715,35.405 45,0006,0008,0981.7,+06.1,052,0143,1615895015,35.401 42,0007,0010,0981.5,+06.0,052,0104,1615895315,35.208 42,0005,0007,0981.7,+05.9,052,0136,1615895615,35.403 45,0005,0007,0981.8,+06.2,052,0121,1615895915,35.391 45,0004,0006,0981.7,+06.3,049,0097,1615896215,35.394 52,0006,0008,0981.7,+06.3,050,0130,1615896515,35.209 47,0005,0007,0982.0,+06.5,051,0122,1615896815,35.395 45,0004,0006,0981.8,+06.5,052,0102,1615897115,35.395 47,0005,0007,0981.8,+05.8,057,0111,1615897415,35.444 40,0005,0007,0981.7,+05.7,058,0133,1615897715,35.534 47,0006,0008,0981.9,+05.5,056,0135,1615898015,35.592 42,0007,0010,0981.8,+05.7,055,0115,1615898315,35.539 40,0005,0007,0981.9,+06.0,053,0117,1615898615,35.535 42,0006,0008,0982.0,+06.1,053,0100,1615898915,35.542 42,0006,0008,0981.9,+06.3,053,0118,1615899215,35.343 37,0004,0006,0981.8,+06.4,052,0118,1615899515,35.342 37,0005,0007,0981.7,+06.4,051,0129,1615899815,35.529 42,0004,0006,0982.0,+06.5,050,0117,1615900115,35.565 47,0004,0006,0981.9,+06.7,049,0105,1615900415,35.533 45,0003,0005,0981.9,+06.7,048,0126,1615900715,35.53 40,0004,0006,0982.2,+06.8,046,0112,1615901015,35.572 42,0004,0006,0982.2,+06.8,046,0108,1615901315,35.673 45,0003,0005,0982.2,+06.8,043,0121,1615901615,35.679 42,0005,0007,0982.3,+07.0,043,0122,1615901915,35.67 45,0004,0006,0982.5,+07.5,045,0116,1615902215,35.662 42,0004,0006,0982.3,+07.4,041,0114,1615902515,35.669 42,0006,0008,0982.2,+07.3,050,0111,1615902815,35.675 45,0007,0010,0982.3,+07.0,052,0110,1615903115,35.669 35,0005,0007,0982.4,+06.7,055,0118,1615903415,35.667 45,0005,0007,0982.5,+05.4,059,0126,1615903715,35.664 42,0004,0006,0982.2,+05.5,058,0119,1615904015,35.661 37,0004,0006,0982.0,+05.8,055,0127,1615904315,35.663 42,0006,0008,0982.4,+05.9,057,0114,1615904615,35.736 45,0004,0006,0982.5,+06.1,051,0109,1615904915,35.852 40,0004,0006,0982.5,+06.1,051,0125,1615905215,35.81 40,0005,0007,0982.6,+06.1,049,0111,1615905515,35.817 40,0004,0006,0982.4,+06.1,049,0130,1615905815,35.799 42,0003,0005,0982.6,+06.1,050,0129,1615906115,35.805 37,0003,0005,0982.2,+06.2,050,0131,1615906415,35.804 40,0004,0006,0982.7,+06.1,051,0100,1615906715,35.793 42,0005,0007,0982.8,+06.2,050,0107,1615907015,35.807 45,0005,0007,0982.5,+06.1,049,0105,1615907315,35.829 37,0005,0007,0982.6,+05.9,051,0120,1615907615,35.8 42,0006,0008,0982.8,+05.8,050,0098,1615907915,35.797 47,0005,0007,0982.8,+05.9,051,0131,1615908215,35.872 37,0005,0007,0982.8,+05.8,049,0114,1615908515,35.933 45,0004,0006,0982.4,+05.9,051,0111,1615908815,35.952 45,0005,0007,0982.5,+05.9,052,0110,1615909115,35.938 45,0005,0007,0982.3,+05.9,051,0110,1615909415,35.933 42,0005,0007,0982.5,+06.0,050,0091,1615909715,35.941 40,0003,0005,0982.3,+05.9,050,0132,1615910015,35.934 37,0005,0007,0982.6,+05.9,051,0116,1615910315,35.982 49,0004,0006,0982.9,+05.9,049,0113,1615910615,35.937 40,0005,0007,0982.9,+05.9,050,0111,1615910915,35.934 47,0005,0007,0982.9,+05.9,049,0106,1615911215,35.94 47,0003,0005,0982.6,+05.9,049,0113,1615911515,35.933 47,0004,0006,0982.7,+06.0,048,0119,1615911815,35.969 37,0004,0006,0982.9,+05.9,048,0087,1615912116,36.084 42,0004,0006,0983.0,+05.9,049,0105,1615912416,36.085 40,0003,0005,0982.9,+05.8,049,0116,1615912716,36.075 40,0004,0006,0983.1,+05.7,050,0121,1615913016,36.097 37,0004,0006,0983.1,+05.6,049,0106,1615913316,36.079 47,0004,0006,0982.9,+05.6,050,0118,1615913616,36.075 47,0004,0006,0983.1,+05.4,050,0121,1615913916,36.07 47,0004,0006,0983.0,+05.4,051,0107,1615914216,36.065 40,0004,0006,0983.2,+05.4,050,0118,1615914516,36.07 47,0013,0017,0983.0,+05.3,050,0113,1615914816,36.068 47,0004,0006,0983.0,+05.3,050,0090,1615915116,36.069 45,0005,0007,0983.2,+05.3,050,0124,1615915416,36.113 40,0004,0006,0982.9,+05.2,051,0124,1615915716,36.221 47,0004,0006,0983.3,+05.1,052,0107,1615916016,36.219 47,0004,0006,0983.3,+05.1,053,0117,1615916316,36.212 40,0004,0006,0983.6,+05.1,052,0130,1615916616,36.205 47,0004,0006,0983.4,+05.0,053,0096,1615916916,36.203 42,0006,0008,0983.4,+05.0,053,0117,1615917216,36.211 42,0004,0006,0983.2,+05.0,054,0115,1615917516,36.21 42,0004,0006,0983.3,+05.0,054,0129,1615917816,36.208 47,0005,0007,0983.6,+04.9,055,0123,1615918116,36.221 47,0006,0008,0983.5,+04.9,055,0116,1615918416,36.204 42,0005,0007,0983.7,+04.8,056,0119,1615918716,36.211 42,0006,0008,0983.7,+04.7,057,0113,1615919016,36.331 42,0005,0007,0983.6,+04.7,057,0122,1615919316,36.353 42,0004,0006,0983.4,+04.6,057,0119,1615919616,36.346 42,0005,0007,0983.4,+04.6,058,0126,1615919916,36.354 47,0004,0006,0983.3,+04.6,058,0113,1615920216,36.355 40,0005,0007,0983.2,+04.5,059,0109,1615920516,36.341 37,0005,0007,0983.0,+04.5,058,0100,1615920816,36.352 47,0005,0007,0982.9,+04.5,059,0118,1615921116,36.353 47,0005,0007,0983.3,+04.4,059,0120,1615921416,36.353 40,0005,0007,0983.2,+04.4,059,0120,1615921716,36.352 40,0006,0008,0983.2,+04.4,059,0110,1615922016,36.348 47,0005,0007,0983.6,+04.3,060,0119,1615922316,36.389 45,0008,0011,0983.3,+04.3,060,0116,1615922616,36.237 49,0005,0007,0983.2,+04.2,060,0117,1615922916,36.494 49,0006,0008,0983.2,+04.2,060,0103,1615923216,36.498 47,0005,0007,0983.3,+04.1,062,0106,1615923516,36.495 40,0006,0008,0983.3,+04.0,062,0107,1615923816,36.485 49,0007,0010,0983.5,+04.0,062,0107,1615924116,36.49 37,0003,0005,0983.4,+03.9,062,0117,1615924416,36.502 40,0006,0008,0983.3,+03.9,064,0109,1615924716,36.53 47,0007,0010,0983.2,+03.8,063,0126,1615925016,36.296 40,0007,0010,0983.1,+03.8,064,0120,1615925316,36.49 40,0007,0010,0983.1,+03.8,063,0132,1615925616,36.486 47,0011,0015,0983.0,+03.8,064,0107,1615925916,36.316 47,0007,0010,0983.1,+03.7,064,0121,1615926216,36.535 47,0006,0008,0983.1,+03.7,064,0122,1615926516,36.488 47,0006,0008,0983.2,+03.9,061,0104,1615926816,36.636 40,0008,0011,0983.4,+03.9,062,0119,1615927116,36.634 49,0006,0008,0983.2,+03.9,062,0119,1615927416,36.64 42,0007,0010,0983.3,+04.0,061,0110,1615927716,36.485 37,0009,0012,0983.4,+04.0,061,0112,1615928016,36.642 49,0006,0008,0983.3,+04.0,061,0107,1615928316,36.638 47,0007,0010,0983.3,+04.0,061,0118,1615928616,36.635 40,0005,0007,0983.3,+04.0,061,0130,1615928916,36.631 35,0005,0007,0983.4,+04.0,061,0115,1615929216,36.628 37,0006,0008,0983.4,+03.9,062,0125,1615929516,36.635 47,0007,0010,0983.4,+03.9,061,0132,1615929816,36.679 47,0007,0010,0983.2,+03.7,062,0122,1615930116,36.59 40,0007,0010,0983.2,+03.6,063,0120,1615930416,36.782 47,0006,0008,0983.4,+03.5,063,0118,1615930716,36.589 45,0007,0010,0983.1,+03.4,063,0118,1615931016,36.593 40,0007,0010,0983.1,+03.3,064,0103,1615931316,36.782 47,0006,0008,0983.2,+03.3,064,0109,1615931616,36.779 45,0008,0011,0983.4,+03.3,064,0115,1615931916,36.821 47,0009,0012,0983.4,+03.2,064,0102,1615932216,36.77 40,0008,0011,0983.4,+03.3,064,0122,1615932516,36.766 47,0010,0013,0983.4,+03.3,064,0100,1615932816,36.768 40,0009,0012,0983.2,+03.3,064,0132,1615933116,36.758 47,0008,0011,0983.1,+03.3,064,0109,1615933416,36.807 40,0008,0011,0983.3,+03.2,065,0104,1615933716,36.912 37,0008,0011,0983.3,+03.1,065,0116,1615934016,36.911 37,0006,0008,0983.1,+03.0,066,0118,1615934316,36.909 40,0007,0010,0983.0,+03.0,066,0125,1615934616,36.912 40,0008,0011,0983.0,+03.0,066,0117,1615934916,36.911 40,0009,0012,0983.2,+03.1,067,0107,1615935216,36.915 37,0008,0011,0983.4,+03.1,068,0101,1615935516,36.721 40,0008,0011,0983.3,+03.1,069,0102,1615935816,36.917 40,0009,0012,0983.1,+03.0,070,0096,1615936116,36.721 47,0009,0012,0982.9,+03.0,070,0111,1615936416,36.916 40,0011,0015,0983.0,+03.0,072,0097,1615936716,36.918 47,0009,0012,0982.8,+02.8,073,0110,1615937016,36.961 49,0012,0016,0982.8,+02.8,073,0119,1615937316,36.867 35,0011,0015,0983.0,+02.6,074,0135,1615937617,37.06 47,0011,0015,0982.9,+02.6,074,0103,1615937917,37.064 37,0011,0015,0982.7,+02.5,074,0108,1615938216,36.87 40,0011,0015,0982.9,+02.5,074,0119,1615938517,37.064 47,0011,0015,0983.0,+02.5,074,0117,1615938816,36.868 40,0011,0015,0982.8,+02.6,074,0137,1615939117,37.063 40,0009,0012,0982.8,+02.6,074,0102,1615939417,37.066 40,0009,0012,0982.8,+02.6,075,0129,1615939717,37.065 47,0007,0010,0982.7,+02.4,075,0112,1615940017,37.068 49,0007,0010,0982.6,+02.2,076,0136,1615940316,36.871 47,0007,0010,0982.8,+02.1,077,0108,1615940616,36.919 47,0007,0010,0982.6,+02.1,077,0116,1615940917,37.204 42,0007,0010,0982.5,+02.0,077,0092,1615941217,37.019 47,0008,0011,0982.4,+02.0,078,0096,1615941517,37.019 40,0007,0010,0982.5,+02.0,078,0121,1615941817,37.024 47,0007,0010,0982.4,+01.9,077,0115,1615942117,37.016 47,0007,0010,0982.5,+02.0,077,0132,1615942417,37.019 47,0007,0010,0982.5,+01.9,078,0119,1615942717,37.222 49,0006,0008,0982.2,+01.9,078,0109,1615943017,37.22 47,0005,0007,0982.3,+01.9,078,0111,1615943317,37.212 37,0005,0007,0982.3,+01.9,077,0090,1615943617,37.211 47,0006,0008,0982.3,+02.0,077,0132,1615943917,37.016 47,0005,0007,0982.3,+02.0,077,0096,1615944217,37.262 47,0006,0008,0982.3,+01.9,077,0124,1615944517,37.175 40,0006,0008,0982.4,+02.0,077,0129,1615944817,37.365 40,0006,0008,0982.2,+02.0,077,0110,1615945117,37.186 40,0006,0008,0982.2,+02.0,077,0102,1615945417,37.175 47,0006,0008,0982.2,+02.0,077,0131,1615945717,37.173 47,0006,0008,0982.0,+02.0,077,0127,1615946017,37.367 47,0005,0007,0982.1,+02.0,077,0110,1615946317,37.173 47,0006,0008,0981.8,+02.1,077,0104,1615946617,37.174 40,0007,0010,0982.0,+02.1,076,0112,1615946917,37.366 47,0008,0011,0981.9,+02.1,076,0100,1615947217,37.379 49,0007,0010,0981.9,+02.1,076,0098,1615947517,37.377 49,0008,0011,0982.0,+02.2,076,0126,1615947817,37.412 49,0008,0011,0981.8,+02.1,076,0131,1615948117,37.518 47,0008,0011,0982.3,+02.2,076,0105,1615948417,37.514 40,0008,0011,0982.0,+02.2,077,0117,1615948717,37.517 47,0010,0013,0982.0,+02.2,076,0109,1615949017,37.332 37,0010,0013,0982.2,+02.3,076,0140,1615949317,37.327 37,0010,0013,0982.1,+02.2,076,0117,1615949617,37.334 47,0010,0013,0982.1,+02.3,076,0129,1615949917,37.325 40,0010,0013,0982.1,+02.3,076,0107,1615950217,37.516 49,0009,0012,0981.9,+02.3,076,0116,1615950517,37.323 47,0011,0015,0981.8,+02.3,076,0108,1615950817,37.321 35,0011,0015,0981.9,+02.3,076,0105,1615951117,37.321 47,0012,0016,0981.9,+02.3,076,0112,1615951417,37.562 37,0010,0013,0981.9,+02.4,077,0129,1615951717,37.467 45,0013,0017,0982.1,+02.3,077,0120,1615952017,37.475 37,0012,0016,0982.0,+02.3,077,0120,1615952317,37.478 37,0012,0016,0982.0,+02.4,076,0124,1615952617,37.48 40,0011,0015,0981.9,+02.4,076,0137,1615952917,37.487 37,0012,0016,0982.1,+02.4,076,0147,1615953217,37.471 47,0014,0018,0981.9,+02.4,076,0121,1615953517,37.487 37,0013,0017,0981.9,+02.4,076,0107,1615953817,37.469 40,0013,0017,0981.9,+02.4,076,0106,1615954117,37.474 37,0015,0021,0981.9,+02.4,075,0113,1615954417,37.662 37,0041,0055,0981.9,+02.4,076,0112,1615954717,37.47 42,0016,0022,0981.9,+02.4,076,0130,1615955017,37.519 47,0046,0063,0981.9,+02.3,076,0111,1615955317,37.812 37,0017,0023,0981.9,+02.3,076,0108,1615955617,37.812 47,0028,0038,0981.9,+02.3,076,0131,1615955917,37.814 47,0019,0026,0981.9,+02.3,076,0119,1615956217,37.813 49,0016,0022,0981.8,+02.3,076,0121,1615956517,37.814 40,0017,0023,0982.1,+02.3,076,0106,1615956817,37.816 47,0014,0018,0982.2,+02.3,076,0109,1615957117,37.81 37,0019,0026,0981.7,+02.3,076,0101,1615957417,37.818 40,0012,0016,0981.7,+02.2,076,0122,1615957717,37.639 47,0014,0018,0982.0,+02.2,076,0132,1615958017,37.651 37,0027,0037,0982.1,+02.2,076,0122,1615958317,37.83 40,0014,0018,0982.1,+02.2,076,0120,1615958617,37.862 40,0014,0018,0981.9,+02.2,075,0122,1615958917,37.966 37,0013,0017,0982.2,+02.2,076,0128,1615959217,37.772 52,0014,0018,0981.8,+02.1,075,0103,1615959517,37.77 49,0016,0022,0981.9,+02.1,075,0130,1615959817,37.959 37,0012,0016,0982.2,+02.2,073,0116,1615960117,37.769 52,0013,0017,0982.2,+02.2,074,0115,1615960417,37.777 37,0014,0018,0982.2,+02.3,074,0103,1615960717,37.772 49,0019,0026,0982.1,+02.3,074,0121,1615961017,37.773 49,0017,0023,0982.1,+02.3,074,0113,1615961317,37.777 49,0014,0018,0981.9,+02.4,074,0123,1615961617,37.773 37,0015,0021,0982.1,+02.4,074,0133,1615961917,37.778 40,0014,0018,0982.2,+02.4,074,0116,1615962217,37.82 37,0065,0088,0982.5,+02.4,074,0105,1615962517,37.921 45,0019,0026,0982.3,+02.5,074,0131,1615962818,38.116 45,0016,0022,0982.3,+02.6,074,0136,1615963118,38.113 23,0015,0021,0982.4,+02.7,074,0107,1615963417,37.953 37,0017,0023,0982.3,+02.7,074,0132,1615963718,38.128 40,0015,0021,0982.3,+02.7,073,0136,1615964018,38.117 35,0024,0032,0982.5,+02.8,073,0124,1615964317,37.918 30,0017,0023,0982.6,+02.8,073,0113,1615964618,38.115 33,0015,0021,0982.5,+02.8,072,0116,1615964918,38.11 45,0016,0022,0982.6,+02.8,072,0128,1615965217,37.916 33,0016,0022,0982.5,+03.0,072,0120,1615965518,38.102 45,0013,0017,0982.5,+03.1,070,0119,1615965818,38.159 42,0013,0017,0982.7,+03.2,070,0130,1615966118,38.259 40,0014,0018,0982.6,+03.3,069,0103,1615966418,38.253 45,0015,0021,0982.6,+03.3,069,0128,1615966718,38.26 33,0018,0024,0982.6,+03.5,068,0119,1615967018,38.261 37,0013,0017,0982.5,+03.7,068,0112,1615967318,38.258 35,0013,0017,0982.6,+03.9,067,0110,1615967618,38.255 45,0032,0044,0982.6,+03.9,067,0112,1615967918,38.25 45,0013,0017,0983.0,+04.0,065,0136,1615968518,38.258 40,0011,0015,0983.0,+04.0,064,0119,1615968818,38.1 37,0012,0016,0982.7,+04.2,064,0118,1615969118,38.25 35,0010,0013,0982.4,+04.2,063,0092,1615969418,38.106 42,0012,0016,0982.9,+04.4,064,0117,1615969718,38.43 52,0011,0015,0982.5,+04.6,062,0126,1615970018,38.422 52,0011,0015,0982.7,+04.5,062,0111,1615970318,38.402 42,0009,0012,0982.7,+04.6,061,0105,1615970618,38.405 45,0012,0016,0982.8,+04.6,061,0118,1615970918,38.397 47,0012,0016,0983.1,+04.8,062,0116,1615971218,38.397 45,0011,0015,0982.5,+04.8,062,0105,1615971518,38.4 49,0011,0015,0982.8,+04.9,062,0114,1615971818,38.417 45,0010,0013,0982.6,+05.0,061,0123,1615972118,38.388 47,0010,0013,0982.8,+04.9,061,0117,1615972418,38.399 47,0011,0015,0982.9,+04.8,061,0129,1615972718,38.389 49,0014,0018,0982.9,+04.8,062,0132,1615973018,38.445 47,0010,0013,0982.5,+04.6,061,0108,1615973318,38.547 49,0014,0018,0982.6,+05.1,063,0103,1615973618,38.539 42,0011,0015,0983.0,+05.1,058,0132,1615973918,38.544 47,0010,0013,0982.6,+05.2,058,0108,1615974218,38.354 47,0011,0015,0982.7,+05.7,056,0114,1615974518,38.542 45,0011,0015,0982.7,+06.1,055,0114,1615974818,38.595 47,0018,0024,0982.7,+05.7,054,0135,1615975118,38.543 42,0008,0011,0982.7,+05.8,055,0123,1615975418,38.54 25,0010,0013,0982.6,+05.6,056,0097,1615975718,38.532 40,0009,0012,0982.8,+05.9,055,0118,1615976018,38.56 42,0008,0011,0982.8,+05.8,052,0131,1615976318,38.539 42,0010,0013,0982.6,+05.9,052,0124,1615976618,38.579 45,0008,0011,0982.7,+06.2,051,0119,1615976918,38.68 47,0009,0012,0982.4,+06.3,051,0108,1615977218,38.686 45,0009,0012,0982.4,+06.2,049,0111,1615977518,38.677 45,0008,0011,0982.5,+06.1,048,0108,1615977818,38.679 49,0009,0012,0982.4,+06.5,049,0114,1615978118,38.67 49,0007,0010,0982.5,+06.7,046,0121,1615978418,38.672 49,0008,0011,0982.4,+07.1,044,0120,1615978718,38.67 37,0006,0008,0982.3,+07.4,044,0136,1615979018,38.67 47,0006,0008,0982.4,+07.7,044,0104,1615979318,38.667 45,0007,0010,0982.4,+07.1,047,0112,1615979618,38.661 52,0006,0008,0982.8,+06.2,054,0115,1615979918,38.661 49,0006,0008,0982.7,+05.4,057,0119,1615980218,38.706 49,0005,0007,0982.6,+04.6,063,0117,1615980518,38.806 52,0008,0011,0982.4,+04.2,066,0108,1615980818,38.803 57,0006,0008,0982.2,+04.0,068,0125,1615981118,38.809 45,0008,0011,0982.5,+03.9,068,0116,1615981418,38.819 52,0008,0011,0982.2,+04.1,067,0124,1615981718,38.816 45,0008,0011,0982.2,+04.2,068,0120,1615982018,38.838 42,0009,0012,0982.6,+04.2,065,0125,1615982318,38.815 45,0009,0012,0982.3,+04.4,066,0101,1615982618,38.841 54,0010,0013,0982.3,+04.7,066,0124,1615982918,38.81 45,0007,0010,0982.5,+05.0,063,0098,1615983218,38.799 45,0009,0012,0982.1,+05.2,064,0128,1615983518,38.802 54,0007,0010,0982.5,+05.4,063,0096,1615983818,38.856 45,0007,0010,0982.2,+05.2,059,0108,1615984118,38.956 52,0005,0007,0982.6,+05.0,056,0116,1615984418,38.957 45,0005,0007,0982.3,+05.1,059,0103,1615984718,38.957 45,0019,0026,0982.3,+05.0,057,0129,1615985018,38.789 45,0006,0008,0982.5,+05.3,058,0117,1615985318,38.759 47,0007,0010,0982.2,+05.4,058,0122,1615985618,38.956 52,0005,0007,0982.4,+05.6,057,0120,1615985918,38.757 52,0006,0008,0982.1,+05.8,056,0101,1615986218,38.761 47,0006,0008,0982.3,+05.8,054,0121,1615986518,38.758 42,0006,0008,0982.1,+05.9,051,0124,1615986818,38.754 52,0007,0010,0982.3,+06.0,052,0102,1615987118,38.76 52,0050,0068,0982.5,+06.1,052,0125,1615987418,38.827 42,0006,0008,0982.4,+06.0,052,0110,1615987718,38.899 49,0008,0011,0982.6,+06.2,051,0129,1615988019,39.093 49,0007,0010,0982.5,+06.4,052,0123,1615988319,39.091 40,0006,0008,0982.2,+06.4,052,0141,1615988618,38.895 35,0008,0011,0982.4,+06.5,052,0143,1615988919,39.089 35,0005,0007,0982.5,+06.7,049,0123,1615989219,39.12 35,0005,0007,0982.4,+06.7,047,0117,1615989519,39.075 35,0007,0010,0982.3,+07.0,045,0114,1615989819,39.077 28,0005,0007,0982.5,+06.7,043,0123,1615990119,39.081 30,0005,0007,0982.4,+06.6,042,0126,1615990419,39.076 49,0006,0008,0982.2,+06.4,043,0100,1615990719,39.077 40,0005,0007,0982.3,+06.3,044,0094,1615991019,39.119 40,0005,0007,0982.2,+06.4,045,0119,1615991319,39.223 42,0006,0008,0982.4,+06.4,045,0137,1615991619,39.217 45,0005,0007,0982.3,+06.3,046,0107,1615991919,39.248 37,0006,0008,0982.4,+06.4,046,0109,1615992219,39.217 40,0003,0005,0982.2,+06.2,046,0142,1615992519,39.223 37,0006,0008,0982.6,+06.1,047,0125,1615992819,39.213 37,0005,0007,0982.6,+06.0,047,0113,1615993119,39.243 47,0005,0007,0982.5,+05.7,054,0119,1615993419,39.212 45,0006,0008,0982.5,+04.9,059,0113,1615993719,39.209 45,0005,0007,0982.7,+04.7,058,0123,1615994019,39.214 49,0006,0008,0982.5,+04.6,058,0129,1615994319,39.209 52,0007,0010,0982.4,+04.6,058,0136,1615994619,39.254 45,0005,0007,0982.5,+04.5,057,0112,1615994919,39.35 49,0006,0008,0982.4,+04.4,057,0120,1615995219,39.345 49,0005,0007,0982.4,+04.4,057,0104,1615995519,39.353 42,0007,0010,0982.3,+04.3,058,0116,1615995819,39.354 45,0006,0008,0982.4,+04.4,059,0117,1615996119,39.16 40,0007,0010,0982.6,+04.3,059,0111,1615996419,39.158 37,0006,0008,0982.8,+04.3,058,0120,1615996719,39.351 37,0005,0007,0982.8,+04.3,059,0117,1615997019,39.389 42,0006,0008,0982.5,+04.3,060,0123,1615997319,39.345 45,0011,0015,0982.7,+04.2,059,0128,1615997619,39.35 40,0007,0010,0982.6,+04.1,061,0128,1615997919,39.192 45,0006,0008,0982.9,+04.0,062,0133,1615998219,39.39 45,0005,0007,0982.8,+04.0,062,0120,1615998519,39.499 40,0009,0012,0982.8,+03.9,063,0112,1615998819,39.494 45,0009,0012,0982.8,+03.8,064,0117,1615999119,39.494 42,0007,0010,0982.7,+03.6,065,0110,1615999419,39.496 40,0006,0008,0982.9,+03.6,066,0100,1615999719,39.503 40,0006,0008,0983.2,+03.5,066,0108,1616000019,39.491 40,0005,0007,0983.2,+03.4,065,0121,1616000319,39.489 45,0006,0008,0982.9,+03.4,064,0121,1616000619,39.301 40,0005,0007,0983.2,+03.3,065,0107,1616000919,39.299 40,0007,0010,0983.6,+03.2,067,0122,1616001219,39.49 45,0007,0010,0983.1,+03.0,068,0122,1616001519,39.49 45,0005,0007,0983.1,+02.7,070,0130,1616001819,39.541 45,0008,0011,0983.5,+02.6,071,0108,1616002119,39.449 45,0021,0028,0983.5,+02.4,072,0087,1616002419,39.638 40,0015,0021,0983.3,+02.2,073,0115,1616002719,39.448 45,0014,0018,0983.8,+02.2,073,0114,1616003019,39.457 42,0010,0013,0983.5,+02.1,073,0129,1616003319,39.642 40,0009,0012,0983.6,+02.0,074,0121,1616003619,39.444 47,0006,0008,0983.4,+02.0,074,0122,1616003919,39.633 45,0006,0008,0983.9,+01.9,074,0118,1616004219,39.484 49,0008,0011,0983.7,+01.8,075,0110,1616004519,39.485 47,0011,0015,0983.8,+01.7,075,0118,1616004819,39.678 42,0007,0010,0984.2,+01.6,076,0090,1616005119,39.451 42,0007,0010,0983.8,+01.5,077,0101,1616005419,39.536 42,0007,0010,0983.9,+01.5,077,0121,1616005719,39.605 42,0008,0011,0983.8,+01.5,077,0109,1616006019,39.793 45,0008,0011,0984.0,+01.6,077,0118,1616006319,39.794 42,0008,0011,0984.2,+01.7,076,0113,1616006619,39.605 42,0007,0010,0984.3,+01.8,076,0135,1616006919,39.795 45,0008,0011,0984.1,+01.9,076,0104,1616007219,39.597 45,0007,0010,0984.3,+01.9,076,0129,1616007519,39.834 42,0007,0010,0984.3,+01.9,076,0119,1616007819,39.597 45,0009,0012,0984.2,+02.0,076,0122,1616008119,39.799 45,0007,0010,0984.1,+01.9,076,0109,1616008419,39.797 45,0007,0010,0984.1,+01.9,076,0098,1616008719,39.797 45,0008,0011,0984.4,+01.9,077,0122,1616009019,39.884 45,0008,0011,0984.4,+01.8,077,0106,1616009319,39.991 45,0008,0011,0984.3,+01.8,077,0108,1616009619,39.751 45,0008,0011,0984.3,+01.7,078,0107,1616009919,39.792 45,0009,0012,0984.3,+01.6,078,0118,1616010219,39.751 45,0009,0012,0984.4,+01.5,078,0103,1616010519,39.747 45,0009,0012,0984.4,+01.4,078,0124,1616010819,39.945 45,0009,0012,0984.0,+01.4,078,0111,1616011119,39.754 45,0009,0012,0984.2,+01.4,079,0117,1616011419,39.753 45,0009,0012,0984.0,+01.4,079,0117,1616011719,39.762 45,0008,0011,0984.3,+01.3,079,0131,1616012019,39.947 47,0012,0016,0984.3,+01.3,079,0121,1616012319,39.75 45,0010,0013,0984.5,+01.2,079,0120,1616012619,39.997 45,0011,0015,0984.6,+01.2,079,0145,1616012919,39.902 47,0010,0013,0984.4,+01.2,079,0126,1616013220,40.099 45,0011,0015,0984.6,+01.1,079,0102,1616013520,40.1 45,0010,0013,0984.5,+01.1,079,0098,1616013819,39.943 47,0011,0015,0984.4,+01.1,079,0115,1616014120,40.142 47,0011,0015,0984.4,+01.1,079,0094,1616014420,40.102 47,0012,0016,0984.6,+01.1,079,0109,1616014719,39.903 45,0011,0015,0984.6,+01.1,079,0109,1616015019,39.91 47,0012,0016,0984.6,+01.2,079,0108,1616015320,40.1 45,0014,0018,0984.6,+01.2,079,0107,1616015619,39.911 45,0012,0016,0984.8,+01.3,079,0133,1616015920,40.09 47,0012,0016,0984.6,+01.3,079,0107,1616016220,40.149 45,0012,0016,0984.7,+01.4,078,0120,1616016820,40.253 47,0011,0015,0984.7,+01.4,078,0118,1616017120,40.302 45,0012,0016,0984.6,+01.4,078,0101,1616017420,40.252 47,0012,0016,0984.5,+01.4,078,0137,1616017720,40.295 47,0011,0015,0984.6,+01.3,078,0123,1616018020,40.303 47,0012,0016,0984.6,+01.3,078,0114,1616018320,40.253 45,0012,0016,0984.8,+01.3,078,0123,1616018620,40.059 42,0011,0015,0984.4,+01.2,077,0121,1616018920,40.056 47,0011,0015,0984.4,+01.0,078,0112,1616019220,40.055 47,0012,0016,0984.6,+00.9,077,0111,1616019520,40.244 45,0012,0016,0984.7,+00.8,077,0113,1616019820,40.097 45,0012,0016,0984.5,+00.7,077,0113,1616020120,40.203 45,0016,0022,0984.4,+00.7,078,0125,1616020420,40.206 47,0011,0015,0984.4,+00.7,078,0107,1616020720,40.201 47,0010,0013,0984.6,+00.7,078,0118,1616021020,40.198 45,0010,0013,0984.6,+00.6,078,0130,1616021320,40.205 49,0010,0013,0984.4,+00.4,078,0108,1616021620,40.216 47,0012,0016,0984.7,+00.5,079,0119,1616021920,40.208 45,0011,0015,0984.5,+00.4,079,0120,1616022220,40.218 45,0011,0015,0984.4,+00.4,079,0131,1616022520,40.215 47,0011,0015,0984.4,+00.3,078,0136,1616022820,40.214 45,0013,0017,0984.5,+00.3,078,0118,1616023120,40.215 45,0011,0015,0984.8,+00.2,079,0125,1616023420,40.271 45,0012,0016,0984.4,+00.3,078,0109,1616023720,40.368 45,0012,0016,0984.4,+00.4,079,0108,1616024020,40.369 45,0015,0021,0984.6,+00.5,080,0119,1616024320,40.368 47,0013,0017,0984.6,+00.6,080,0101,1616024620,40.371 47,0013,0017,0984.4,+00.7,080,0109,1616024920,40.366 45,0013,0017,0984.2,+00.7,080,0104,1616025220,40.555 47,0013,0017,0984.4,+00.8,079,0129,1616025520,40.556 47,0012,0016,0984.7,+00.8,079,0105,1616025820,40.559 42,0012,0016,0984.8,+00.9,079,0105,1616026120,40.362 45,0012,0016,0984.4,+00.9,079,0116,1616026420,40.364 42,0011,0015,0984.4,+01.0,079,0118,1616026720,40.372 45,0013,0017,0984.4,+01.0,079,0104,1616027020,40.417 47,0013,0017,0984.6,+01.0,079,0113,1616027320,40.518 45,0013,0017,0984.4,+01.1,079,0129,1616027620,40.513 45,0014,0018,0984.6,+01.1,079,0136,1616027920,40.516 45,0013,0017,0984.3,+01.1,079,0127,1616028220,40.519 47,0013,0017,0984.4,+01.1,079,0112,1616028520,40.517 45,0013,0017,0984.5,+01.1,078,0122,1616028820,40.52 45,0012,0016,0984.5,+01.1,078,0103,1616029120,40.71 45,0013,0017,0984.3,+01.2,078,0103,1616029420,40.518 45,0014,0018,0984.4,+01.2,078,0114,1616029720,40.714 45,0014,0018,0984.2,+01.2,078,0124,1616030020,40.714 42,0014,0018,0984.1,+01.2,078,0101,1616030320,40.521 45,0014,0018,0984.0,+01.2,078,0112,1616030620,40.762 45,0014,0018,0984.0,+01.2,078,0107,1616030920,40.669 45,0013,0017,0984.2,+01.1,077,0100,1616031220,40.672 45,0014,0018,0984.3,+01.1,077,0120,1616031520,40.68 42,0014,0018,0984.2,+01.0,077,0122,1616031820,40.677 47,0016,0022,0984.3,+01.1,077,0112,1616032120,40.674 45,0014,0018,0984.2,+01.0,078,0101,1616032420,40.868 45,0013,0017,0984.2,+01.0,078,0117,1616032720,40.676 40,0012,0016,0984.3,+01.0,078,0100,1616033020,40.675 47,0015,0021,0984.1,+01.0,078,0097,1616033320,40.677 45,0015,0021,0984.3,+01.0,078,0114,1616033620,40.674 47,0015,0021,0984.2,+01.0,078,0114,1616033920,40.674 45,0015,0021,0984.1,+01.0,078,0120,1616034220,40.729 45,0014,0018,0984.1,+01.0,077,0145,1616034520,40.838 47,0014,0018,0984.2,+00.9,078,0126,1616034820,40.825 45,0015,0021,0983.9,+00.9,078,0106,1616035120,40.833 47,0014,0018,0984.1,+00.9,078,0122,1616035420,40.845 47,0014,0018,0984.1,+01.0,078,0098,1616035720,40.842 47,0015,0021,0984.3,+01.0,078,0118,1616036020,40.838 47,0014,0018,0984.2,+01.0,078,0118,1616036320,40.837 47,0014,0018,0984.1,+01.0,077,0123,1616036620,40.858 42,0015,0021,0984.3,+01.1,077,0130,1616036920,40.831 45,0014,0018,0984.5,+01.1,077,0115,1616037220,40.832 49,0014,0018,0984.4,+01.1,077,0115,1616037520,40.837 47,0014,0018,0984.2,+01.1,077,0134,1616037820,40.879 45,0013,0017,0984.4,+01.2,077,0104,1616038121,41.18 45,0015,0021,0984.5,+01.1,077,0128,1616038420,40.987 45,0012,0016,0984.6,+01.1,077,0107,1616038720,40.995 45,0014,0018,0984.4,+01.1,077,0124,1616039020,40.986 47,0013,0017,0984.6,+01.1,077,0111,1616039320,40.99 47,0012,0016,0984.4,+01.1,077,0111,1616039621,41.175 45,0014,0018,0984.2,+01.0,078,0107,1616039920,40.991 47,0014,0018,0984.2,+01.0,078,0098,1616040220,40.994 45,0013,0017,0984.4,+01.0,078,0112,1616040520,40.985 47,0013,0017,0984.4,+01.0,078,0119,1616040821,41.004 47,0013,0017,0984.4,+01.0,078,0096,1616041121,41.187 45,0037,0050,0984.5,+01.0,078,0120,1616041421,41.055 45,0013,0017,0984.4,+00.9,079,0099,1616041721,41.143 47,0015,0021,0984.3,+00.9,079,0118,1616042021,41.155 47,0013,0017,0984.2,+00.9,079,0126,1616042321,41.14 49,0014,0018,0984.5,+00.8,079,0107,1616042621,41.149 47,0014,0018,0984.3,+00.8,079,0120,1616042921,41.142 47,0014,0018,0984.5,+00.8,079,0124,1616043221,41.338 47,0017,0023,0984.4,+00.8,079,0131,1616043521,41.145 47,0014,0018,0984.5,+00.8,079,0110,1616043821,41.15 47,0014,0018,0984.3,+00.8,079,0103,1616044121,41.155 47,0015,0021,0984.7,+00.8,079,0104,1616044421,41.145 47,0027,0037,0984.8,+00.8,079,0119,1616044721,41.147 47,0031,0043,0984.4,+00.8,079,0104,1616045021,41.216 47,0022,0029,0984.4,+00.8,079,0136,1616045321,41.308 47,0019,0026,0984.3,+00.8,079,0120,1616045621,41.339 47,0018,0024,0984.3,+00.8,079,0110,1616045921,41.321 47,0019,0026,0984.6,+00.8,079,0139,1616046221,41.315 47,0017,0023,0984.4,+00.8,079,0124,1616046521,41.307 47,0018,0024,0984.5,+00.8,079,0130,1616046821,41.513 45,0018,0024,0984.6,+00.8,078,0110,1616047121,41.306 45,0018,0024,0984.7,+00.9,079,0109,1616047421,41.301 47,0017,0023,0984.8,+00.9,079,0108,1616047721,41.302 47,0018,0024,0984.7,+01.0,079,0126,1616048021,41.307 47,0019,0026,0984.9,+01.0,079,0121,1616048321,41.306 45,0018,0024,0984.6,+01.1,079,0143,1616048621,41.359 47,0019,0026,0984.7,+01.1,078,0117,1616048921,41.478 42,0017,0023,0984.7,+01.1,078,0107,1616049221,41.459 45,0018,0024,0984.7,+01.2,077,0099,1616049521,41.649 45,0020,0027,0984.8,+01.3,078,0121,1616049821,41.451 42,0020,0027,0984.8,+01.4,077,0096,1616050121,41.666 42,0014,0018,0984.7,+01.5,077,0126,1616050421,41.454 45,0018,0024,0985.1,+01.6,076,0102,1616050721,41.469 47,0015,0021,0985.1,+01.8,077,0100,1616051021,41.653 45,0016,0022,0985.1,+01.7,076,0143,1616051321,41.456 45,0016,0022,0984.7,+02.0,076,0133,1616051621,41.46 40,0015,0021,0984.9,+02.0,075,0110,1616051921,41.458 37,0020,0027,0985.0,+02.1,075,0113,1616052221,41.531 42,0016,0022,0984.7,+02.2,074,0123,1616052521,41.606 42,0019,0026,0984.7,+02.2,075,0111,1616052821,41.799 37,0017,0023,0984.5,+02.3,073,0121,1616053121,41.606 40,0022,0029,0984.7,+02.5,073,0113,1616053421,41.606 40,0016,0022,0984.7,+02.7,073,0119,1616053721,41.607 42,0016,0022,0984.5,+02.8,071,0128,1616054021,41.799 42,0016,0022,0984.7,+03.0,072,0117,1616054321,41.822 40,0014,0018,0984.7,+03.1,070,0131,1616054621,41.605 37,0013,0017,0984.6,+03.0,069,0119,1616054921,41.797 37,0014,0018,0984.7,+03.1,068,0117,1616055221,41.605 35,0014,0018,0984.6,+03.0,067,0112,1616055521,41.798 45,0012,0016,0984.6,+03.1,067,0111,1616055821,41.849 40,0012,0016,0984.8,+03.3,065,0133,1616056121,41.758 42,0011,0015,0984.8,+03.3,062,0105,1616056421,41.945 49,0011,0015,0984.7,+03.6,059,0110,1616056721,41.753 40,0010,0013,0984.7,+04.0,060,0114,1616057021,41.948 49,0013,0017,0984.7,+03.8,064,0115,1616057321,41.775 49,0013,0017,0984.6,+03.8,064,0125,1616057621,41.776 49,0012,0016,0984.9,+03.5,058,0115,1616057921,41.777 37,0012,0016,0984.8,+04.0,059,0109,1616058221,41.752 49,0011,0015,0984.7,+04.2,058,0138,1616058521,41.754 49,0027,0037,0984.9,+04.3,062,0119,1616058821,41.78 49,0013,0017,0985.0,+04.0,062,0119,1616059121,41.75 47,0012,0016,0984.6,+04.0,062,0127,1616059421,41.803 49,0013,0017,0984.6,+03.8,062,0124,1616059721,41.893 49,0013,0017,0984.6,+04.0,063,0135,1616060022,42.096 49,0014,0018,0984.6,+04.9,063,0109,1616060321,41.897 47,0014,0018,0984.3,+04.7,060,0130,1616060622,42.089 40,0015,0021,0984.4,+04.6,061,0093,1616060922,42.09 40,0014,0018,0984.6,+04.1,062,0129,1616061222,42.086 37,0012,0016,0984.3,+04.0,062,0130,1616061522,42.087 42,0011,0015,0984.3,+04.3,061,0095,1616061822,42.105 40,0012,0016,0984.1,+04.4,060,0114,1616062122,42.082 40,0012,0016,0984.2,+04.7,061,0125,1616062422,42.072 42,0012,0016,0984.1,+04.5,057,0119,1616062722,42.07 37,0011,0015,0983.9,+04.9,056,0120,1616063022,42.125 47,0010,0013,0984.3,+05.0,053,0134,1616063322,42.232 47,0010,0013,0984.1,+05.3,054,0111,1616063622,42.231 42,0012,0016,0983.7,+05.4,055,0101,1616063922,42.223 37,0010,0013,0984.1,+05.3,053,0130,1616064222,42.244 40,0011,0015,0983.8,+05.2,055,0125,1616064522,42.248 37,0011,0015,0983.6,+05.0,054,0108,1616064822,42.223 35,0010,0013,0983.5,+05.0,058,0122,1616065122,42.228 35,0010,0013,0983.6,+04.8,060,0104,1616065422,42.028 45,0010,0013,0983.8,+04.1,063,0110,1616065722,42.216 47,0010,0013,0983.6,+03.9,064,0128,1616066022,42.224 47,0010,0013,0983.8,+03.8,065,0117,1616066322,42.028 49,0010,0013,0983.9,+04.0,065,0118,1616066622,42.271 49,0018,0024,0983.5,+04.2,064,0119,1616066922,42.368 49,0007,0010,0983.7,+03.7,063,0118,1616067222,42.174 47,0006,0008,0983.9,+03.1,064,0125,1616067522,42.171 52,0004,0006,0983.5,+02.8,066,0133,1616067822,42.37 42,0004,0006,0983.8,+02.3,069,0098,1616068122,42.173 47,0005,0007,0983.2,+02.1,072,0118,1616068422,42.174 49,0003,0005,0983.5,+02.2,071,0097,1616068722,42.17 45,0005,0007,0983.3,+02.5,072,0113,1616069022,42.172 47,0005,0007,0983.3,+02.8,071,0114,1616069322,42.172 49,0007,0010,0983.6,+03.0,069,0109,1616069622,42.179 47,0007,0010,0983.5,+02.9,068,0114,1616069922,42.368 47,0005,0007,0983.4,+03.3,070,0127,1616070222,42.22 47,0006,0008,0983.5,+03.5,068,0106,1616070522,42.322 37,0006,0008,0983.3,+03.6,062,0127,1616070822,42.517 42,0006,0008,0983.0,+03.7,061,0118,1616071122,42.569 45,0006,0008,0983.2,+04.2,061,0098,1616071422,42.51 42,0004,0006,0983.0,+04.4,059,0125,1616071722,42.352 37,0004,0006,0982.9,+04.7,059,0130,1616072022,42.318 42,0006,0008,0982.9,+05.0,059,0123,1616072322,42.317 37,0008,0011,0983.1,+05.3,058,0118,1616072622,42.539 37,0009,0012,0983.0,+05.1,056,0113,1616072922,42.507 35,0007,0010,0982.8,+05.1,057,0105,1616073222,42.512 37,0011,0015,0983.1,+04.9,057,0105,1616073522,42.533 42,0007,0010,0982.8,+04.9,056,0117,1616073822,42.364 42,0007,0010,0982.8,+05.1,058,0119,1616074122,42.463 33,0007,0010,0982.8,+05.1,060,0091,1616074422,42.46 40,0016,0022,0983.0,+05.1,061,0127,1616074722,42.463 40,0012,0016,0982.7,+05.0,059,0110,1616075022,42.655 42,0006,0008,0982.6,+04.9,056,0117,1616075322,42.458 40,0007,0010,0982.8,+05.2,057,0133,1616075622,42.657 42,0006,0008,0982.6,+04.9,055,0110,1616075922,42.468 42,0006,0008,0982.4,+04.6,059,0103,1616076222,42.683 47,0006,0008,0982.7,+04.3,058,0113,1616076522,42.453 40,0008,0011,0982.5,+04.0,058,0118,1616076822,42.456 45,0007,0010,0982.6,+03.9,060,0110,1616077122,42.455 40,0008,0011,0982.3,+04.0,061,0102,1616077422,42.509 45,0007,0010,0982.2,+04.0,062,0115,1616077722,42.612 45,0007,0010,0982.0,+04.0,062,0105,1616078022,42.605 40,0010,0013,0982.2,+03.9,062,0119,1616078322,42.819 52,0008,0011,0982.3,+03.7,063,0119,1616078622,42.608 21,0006,0008,0982.2,+03.7,062,0112,1616078922,42.608 42,0006,0008,0982.2,+03.7,060,0126,1616079222,42.608 49,0008,0011,0982.3,+03.7,062,0112,1616079522,42.606 49,0006,0008,0982.0,+04.0,062,0130,1616079822,42.602 42,0006,0008,0981.7,+04.2,060,0101,1616080122,42.803 37,0006,0008,0982.1,+04.4,059,0144,1616080422,42.604 49,0007,0010,0981.6,+03.8,059,0132,1616080722,42.632 47,0017,0023,0981.7,+03.7,059,0106,1616081022,42.651 45,0005,0007,0981.8,+03.4,059,0109,1616081322,42.934 47,0034,0047,0981.7,+03.4,059,0115,1616081622,42.938 47,0005,0007,0981.7,+03.4,060,0114,1616081922,42.971 47,0005,0007,0982.0,+03.2,061,0097,1616082222,42.942 47,0008,0011,0981.8,+03.1,062,0134,1616082522,42.746 45,0006,0008,0981.9,+02.9,062,0121,1616082822,42.94 52,0005,0007,0981.8,+02.8,061,0103,1616083122,42.777 49,0004,0006,0981.8,+02.7,062,0143,1616083422,42.781 47,0004,0006,0981.9,+02.7,063,0115,1616083722,42.746 47,0004,0006,0982.0,+02.7,064,0089,1616084022,42.749 45,0005,0007,0982.0,+02.6,063,0110,1616084322,42.749 42,0004,0006,0982.0,+02.5,064,0126,1616084622,42.792 45,0004,0006,0982.0,+02.4,062,0097,1616084922,42.895 45,0005,0007,0981.9,+02.3,063,0080,1616085223,43.091 42,0008,0011,0981.9,+02.3,064,0107,1616085523,43.085 45,0005,0007,0981.9,+02.3,064,0119,1616085822,42.892 45,0005,0007,0981.7,+02.1,064,0113,1616086122,42.897 47,0004,0006,0981.6,+02.0,064,0105,1616086422,42.932 42,0004,0006,0981.6,+01.9,065,0122,1616086722,42.906 45,0008,0011,0981.8,+01.8,065,0114,1616087023,43.088 45,0010,0013,0981.7,+01.7,066,0109,1616087323,43.086 47,0002,0003,0981.6,+01.6,065,0121,1616087622,42.918 47,0005,0007,0981.7,+01.6,066,0127,1616087922,42.9 42,0005,0007,0981.5,+01.4,067,0105,1616088222,42.952 47,0005,0007,0981.6,+01.4,067,0116,1616088523,43.241 47,0006,0008,0981.8,+01.3,068,0120,1616088823,43.239 42,0007,0010,0981.6,+01.1,068,0101,1616089123,43.226 47,0006,0008,0981.7,+00.9,068,0112,1616089423,43.045 47,0006,0008,0981.7,+00.9,069,0140,1616089723,43.058 47,0006,0008,0981.6,+00.9,069,0110,1616090023,43.047 42,0006,0008,0981.8,+00.9,070,0140,1616090323,43.045 49,0017,0023,0981.8,+01.0,070,0104,1616090623,43.051 47,0008,0011,0981.9,+01.1,070,0112,1616090923,43.091 42,0007,0010,0981.6,+01.2,070,0129,1616091223,43.053 47,0007,0010,0981.5,+01.3,070,0129,1616091523,43.047 49,0007,0010,0981.6,+01.4,070,0124,1616091823,43.098 52,0006,0008,0981.8,+01.4,070,0110,1616092123,43.213 42,0007,0010,0981.9,+01.5,071,0120,1616092423,43.241 42,0006,0008,0981.8,+01.4,071,0118,1616092723,43.198 49,0007,0010,0981.6,+01.5,071,0100,1616093023,43.201 45,0007,0010,0981.8,+01.6,071,0115,1616093323,43.239 49,0006,0008,0981.8,+01.6,071,0119,1616093623,43.207 40,0006,0008,0981.6,+01.6,071,0116,1616093923,43.198 40,0007,0010,0981.9,+01.7,072,0104,1616094223,43.396 40,0007,0010,0981.7,+01.6,073,0113,1616094523,43.241 40,0015,0021,0981.5,+01.5,073,0099,1616094823,43.202 37,0009,0012,0981.4,+01.4,074,0117,1616095123,43.203 37,0013,0017,0981.3,+01.4,074,0114,1616095423,43.253 42,0025,0034,0981.4,+01.4,075,0118,1616095723,43.356 40,0008,0011,0981.2,+01.4,074,0111,1616096023,43.352 40,0008,0011,0981.3,+01.3,075,0126,1616096323,43.351 37,0008,0011,0981.1,+01.3,074,0124,1616096623,43.401 37,0008,0011,0981.0,+01.3,074,0117,1616096923,43.355 40,0009,0012,0981.2,+01.3,074,0120,1616097223,43.36 40,0009,0012,0981.1,+01.3,075,0110,1616097523,43.545 37,0010,0013,0981.4,+01.2,074,0104,1616097823,43.349 40,0015,0021,0981.4,+01.2,075,0125,1616098123,43.356 42,0011,0015,0981.2,+01.2,075,0109,1616098423,43.352 40,0009,0012,0981.3,+01.1,076,0129,1616098723,43.356 37,0008,0011,0981.4,+01.1,076,0106,1616099023,43.403 37,0009,0012,0981.0,+01.0,076,0121,1616099323,43.54 40,0009,0012,0981.2,+01.0,076,0112,1616099623,43.507 37,0007,0010,0981.0,+01.1,076,0111,1616099923,43.504 35,0008,0011,0981.2,+01.0,077,0123,1616100223,43.503 35,0008,0011,0981.1,+01.0,077,0107,1616100523,43.511 37,0010,0013,0980.8,+00.9,078,0120,1616100823,43.512 35,0010,0013,0981.1,+00.9,078,0124,1616101123,43.512 35,0009,0012,0981.0,+00.8,078,0115,1616101423,43.507 35,0011,0015,0981.2,+00.8,079,0139,1616101723,43.516 33,0011,0015,0981.1,+00.8,079,0107,1616102023,43.516 37,0012,0016,0980.9,+00.8,079,0099,1616102323,43.508 37,0012,0016,0980.9,+00.7,079,0126,1616102623,43.744 35,0012,0016,0980.9,+00.8,079,0118,1616102923,43.66 35,0012,0016,0981.1,+00.8,079,0127,1616103223,43.705 37,0013,0017,0980.9,+00.8,079,0097,1616103523,43.658 37,0013,0017,0980.9,+00.8,079,0119,1616103823,43.857 37,0013,0017,0980.7,+00.8,079,0146,1616104123,43.658 35,0013,0017,0980.7,+00.8,079,0120,1616104423,43.875 35,0013,0017,0980.7,+00.8,079,0119,1616104723,43.666 37,0013,0017,0980.9,+00.9,079,0115,1616105023,43.665 35,0013,0017,0980.9,+00.9,079,0119,1616105323,43.654 42,0012,0016,0980.8,+00.8,079,0116,1616105623,43.656 35,0011,0015,0980.7,+00.8,078,0117,1616105923,43.668 37,0011,0015,0980.5,+00.8,079,0120,1616106223,43.711 35,0015,0021,0980.6,+00.7,078,0109,1616106523,43.808 33,0008,0011,0980.7,+00.7,078,0127,1616106823,43.805 35,0010,0013,0980.7,+00.7,078,0108,1616107123,43.815 37,0009,0012,0980.7,+00.8,078,0131,1616107423,43.817 37,0011,0015,0980.8,+00.8,078,0130,1616107723,43.812 35,0010,0013,0980.8,+00.9,078,0114,1616108023,43.823 40,0012,0016,0980.7,+00.9,078,0138,1616108323,43.813 37,0011,0015,0980.4,+00.9,078,0120,1616108623,43.813 37,0012,0016,0980.4,+01.0,078,0122,1616108923,43.815 35,0012,0016,0980.4,+01.0,078,0110,1616109224,44.004 37,0014,0018,0980.3,+01.0,078,0137,1616109523,43.81 37,0011,0015,0980.4,+01.0,078,0120,1616109824,44.053 35,0013,0017,0980.4,+01.0,078,0115,1616110124,44.158 37,0012,0016,0980.2,+01.0,078,0115,1616110424,44.161 33,0013,0017,0980.3,+01.0,079,0130,1616110724,44.156 37,0012,0016,0980.3,+01.0,079,0107,1616111024,44.147 40,0013,0017,0980.6,+01.0,079,0107,1616111324,44.15 37,0012,0016,0980.4,+01.0,079,0114,1616111624,44.151 35,0012,0016,0980.4,+01.0,079,0136,1616111924,44.16 35,0012,0016,0980.4,+01.0,079,0103,1616112224,44.155 33,0013,0017,0980.2,+00.9,079,0132,1616112524,44.162 33,0013,0017,0980.2,+00.9,079,0109,1616112823,43.965 35,0012,0016,0980.0,+00.9,079,0133,1616113124,44.152 37,0012,0016,0980.1,+00.9,079,0131,1616113424,44.216 35,0010,0013,0980.2,+00.9,079,0124,1616113724,44.12 33,0010,0013,0980.1,+00.9,079,0114,1616114024,44.314 37,0013,0017,0980.0,+00.9,079,0119,1616114324,44.306 35,0012,0016,0980.3,+00.9,079,0132,1616114624,44.311 35,0012,0016,0980.1,+00.9,079,0109,1616114924,44.31 37,0014,0018,0980.1,+00.9,078,0113,1616115224,44.307 33,0014,0018,0980.1,+00.9,078,0135,1616115524,44.321 37,0013,0017,0980.1,+00.9,078,0111,1616115824,44.317 35,0013,0017,0979.9,+00.9,078,0132,1616116124,44.126 37,0012,0016,0979.7,+00.9,078,0110,1616116424,44.123 35,0014,0018,0979.7,+00.9,078,0109,1616116724,44.318 37,0014,0018,0979.8,+01.0,078,0115,1616117024,44.366 37,0012,0016,0979.9,+01.0,078,0124,1616117324,44.465 35,0012,0016,0979.5,+01.0,078,0121,1616117624,44.273 37,0014,0018,0979.6,+01.0,078,0097,1616117924,44.472 37,0013,0017,0979.7,+01.0,078,0108,1616118224,44.471 37,0010,0013,0979.6,+01.0,078,0106,1616118524,44.474 37,0016,0022,0979.7,+01.0,078,0140,1616118824,44.473 37,0013,0017,0979.6,+01.0,078,0124,1616119124,44.28 37,0012,0016,0979.6,+01.0,078,0117,1616119424,44.283 37,0014,0018,0979.6,+01.0,078,0112,1616119724,44.286 37,0014,0018,0979.7,+01.0,078,0102,1616120024,44.29 35,0014,0018,0979.6,+01.1,078,0101,1616120324,44.486 37,0015,0021,0979.9,+01.1,078,0121,1616120624,44.523 35,0013,0017,0979.6,+01.1,078,0140,1616120924,44.624 37,0015,0021,0979.7,+01.0,078,0138,1616121224,44.62 37,0012,0016,0979.9,+01.1,078,0130,1616121524,44.434 37,0014,0018,0979.6,+01.0,078,0115,1616121824,44.629 33,0016,0022,0979.9,+01.1,078,0093,1616122124,44.629 35,0013,0017,0979.9,+01.1,077,0134,1616122424,44.627 35,0015,0021,0979.7,+01.1,077,0120,1616122724,44.637 40,0015,0021,0979.7,+01.1,077,0111,1616123024,44.437 35,0015,0021,0979.8,+01.1,077,0125,1616123324,44.436 37,0016,0022,0979.6,+01.1,077,0104,1616123624,44.435 37,0015,0021,0979.5,+01.0,077,0125,1616123924,44.632 40,0016,0022,0979.6,+01.0,077,0125,1616124224,44.484 37,0014,0018,0979.4,+01.0,077,0107,1616124524,44.593 37,0015,0021,0979.5,+01.1,077,0115,1616124824,44.785 37,0016,0022,0979.3,+01.1,077,0120,1616125124,44.78 33,0013,0017,0979.3,+01.1,077,0136,1616125424,44.591 35,0015,0021,0979.4,+01.0,077,0150,1616125724,44.615 40,0014,0018,0979.6,+01.0,077,0127,1616126024,44.786 35,0016,0022,0979.6,+01.0,077,0121,1616126324,44.596 40,0016,0022,0979.5,+01.0,077,0119,1616126624,44.783 37,0015,0021,0979.5,+01.0,077,0114,1616126924,44.789 33,0016,0022,0979.4,+00.9,077,0108,1616127224,44.791 37,0018,0024,0979.5,+01.0,076,0097,1616127524,44.784 33,0017,0023,0979.7,+01.0,077,0113,1616127824,44.837 35,0017,0023,0979.7,+01.0,077,0112,1616128124,44.935 37,0017,0023,0979.3,+01.0,077,0134,1616128424,44.743 37,0017,0023,0979.5,+01.0,077,0147,1616128724,44.931 33,0018,0024,0979.5,+01.0,076,0114,1616129024,44.746 35,0020,0027,0979.6,+01.0,076,0126,1616129324,44.751 35,0025,0034,0979.6,+01.0,076,0120,1616129624,44.746 37,0021,0028,0979.4,+01.0,076,0111,1616129924,44.763 35,0030,0042,0979.7,+01.0,077,0102,1616130224,44.749 37,0035,0048,0979.6,+01.0,076,0126,1616130524,44.746 35,0024,0032,0979.5,+01.0,076,0119,1616130824,44.75 35,0017,0023,0979.4,+01.0,076,0097,1616131124,44.742 37,0017,0023,0979.5,+01.0,077,0125,1616131424,44.992 37,0018,0024,0979.4,+01.0,077,0123,1616131725,45.093 33,0019,0026,0979.5,+01.0,077,0136,1616132024,44.896 35,0018,0024,0979.8,+01.1,076,0128,1616132324,44.895 37,0018,0024,0979.6,+01.1,077,0100,1616132624,44.921 37,0020,0027,0979.8,+01.2,077,0119,1616132924,44.898 37,0020,0027,0979.9,+01.2,077,0152,1616133224,44.901 35,0018,0024,0979.7,+01.1,076,0130,1616133524,44.902 33,0017,0023,0979.9,+01.2,077,0121,1616133824,44.911 35,0017,0023,0980.1,+01.3,077,0106,1616134124,44.933 40,0020,0027,0980.0,+01.2,077,0114,1616134424,44.908 35,0021,0028,0979.5,+01.4,076,0141,1616134724,44.899 37,0017,0023,0979.8,+01.3,076,0127,1616135024,44.951 35,0018,0024,0979.9,+01.4,076,0133,1616135325,45.051 42,0018,0024,0979.8,+01.4,076,0119,1616135625,45.068 42,0018,0024,0979.9,+01.5,075,0132,1616135925,45.046 37,0016,0022,0980.2,+01.6,075,0109,1616136225,45.053 40,0019,0026,0980.2,+01.7,076,0133,1616136525,45.068 35,0018,0024,0980.1,+01.7,075,0127,1616136825,45.056 35,0020,0027,0980.4,+01.7,074,0120,1616137125,45.055 40,0018,0024,0980.3,+01.8,075,0123,1616137425,45.057 40,0019,0026,0980.4,+01.8,075,0114,1616137725,45.062 35,0022,0029,0980.2,+01.8,074,0114,1616138025,45.082 35,0021,0028,0980.5,+01.8,073,0116,1616138325,45.059 37,0022,0029,0980.2,+01.9,073,0137,1616138625,45.103 35,0020,0027,0980.2,+02.0,073,0115,1616138925,45.208 42,0021,0028,0980.4,+02.2,073,0103,1616139225,45.231 45,0020,0027,0980.4,+02.2,072,0129,1616139525,45.212 40,0021,0028,0980.6,+02.3,071,0116,1616139825,45.208 40,0021,0028,0980.2,+02.4,069,0135,1616140125,45.204 40,0035,0048,0980.6,+02.5,068,0106,1616140425,45.215 42,0018,0024,0980.5,+02.5,067,0125,1616140725,45.211 40,0022,0029,0980.5,+02.6,069,0121,1616141025,45.21 47,0018,0024,0980.6,+02.5,068,0124,1616141325,45.253 49,0020,0027,0980.5,+02.6,068,0120,1616141625,45.213 37,0019,0026,0980.5,+02.7,067,0122,1616141925,45.233 45,0019,0026,0980.3,+02.8,068,0116,1616142225,45.253 47,0021,0028,0980.3,+02.8,067,0116,1616142525,45.359 47,0019,0026,0980.7,+03.0,066,0104,1616142825,45.355 47,0021,0028,0980.3,+03.2,066,0124,1616143125,45.359 45,0021,0028,0980.5,+03.2,064,0107,1616143425,45.354 40,0018,0024,0980.4,+03.4,064,0113,1616143725,45.354 45,0019,0026,0980.6,+03.4,062,0106,1616144025,45.354 42,0017,0023,0980.7,+03.3,062,0122,1616144325,45.357 47,0019,0026,0980.7,+03.7,062,0136,1616144625,45.359 47,0016,0022,0980.5,+03.9,061,0113,1616144925,45.547 45,0017,0023,0980.5,+03.8,059,0115,1616145225,45.358 45,0016,0022,0980.7,+04.0,060,0114,1616145525,45.381 47,0017,0023,0980.5,+04.2,061,0122,1616145825,45.412 42,0025,0034,0980.3,+04.3,059,0113,1616146125,45.506 37,0016,0022,0980.7,+04.4,058,0087,1616146425,45.501 42,0019,0026,0980.4,+04.3,057,0113,1616146725,45.716 42,0019,0026,0980.6,+04.1,058,0123,1616147025,45.495 45,0017,0023,0980.5,+04.2,058,0113,1616147325,45.498 45,0016,0022,0980.4,+04.2,059,0119,1616147625,45.495 45,0016,0022,0980.4,+04.0,057,0109,1616147925,45.495 37,0017,0023,0980.3,+04.3,058,0101,1616148225,45.495 42,0017,0023,0980.3,+04.3,057,0102,1616148525,45.491 42,0015,0021,0980.5,+04.4,056,0111,1616148825,45.517 42,0018,0024,0980.3,+04.3,057,0118,1616149125,45.492 40,0016,0022,0980.3,+04.6,057,0122,1616149425,45.539 42,0017,0023,0980.5,+04.8,057,0105,1616149725,45.859 45,0014,0018,0980.5,+04.8,056,0122,1616150025,45.833 42,0015,0021,0980.3,+05.0,054,0125,1616150325,45.829 45,0018,0024,0980.3,+05.2,055,0111,1616150625,45.826 40,0017,0023,0980.4,+04.9,054,0097,1616150925,45.632 42,0015,0021,0980.2,+04.9,055,0113,1616151225,45.829 42,0015,0021,0980.3,+04.9,054,0125,1616151525,45.824 42,0016,0022,0980.1,+04.8,053,0123,1616151825,45.828 45,0014,0018,0980.2,+04.9,053,0129,1616152125,45.83 35,0014,0018,0980.5,+05.5,052,0144,1616152425,45.632 49,0012,0016,0980.3,+05.7,050,0106,1616152725,45.834 49,0013,0017,0980.0,+05.8,049,0115,1616153025,45.876 49,0015,0021,0980.3,+06.1,050,0122,1616153325,45.974 45,0014,0018,0980.2,+05.8,049,0125,1616153625,45.964 47,0015,0021,0979.9,+05.8,050,0128,1616153925,45.999 52,0013,0017,0979.9,+06.2,048,0114,1616154525,45.963 45,0013,0017,0979.9,+06.2,048,0117,1616154825,45.959 47,0014,0018,0980.0,+05.9,048,0120,1616155125,45.962 45,0013,0017,0980.1,+06.0,049,0101,1616155725,45.951 49,0014,0018,0980.0,+05.8,047,0129,1616156025,45.954 49,0011,0015,0979.7,+06.2,045,0119,1616156325,45.956 49,0013,0017,0980.1,+06.7,047,0119,1616156926,46.095 45,0013,0017,0979.9,+06.4,048,0105,1616157226,46.096 49,0015,0021,0980.0,+06.3,048,0116,1616157526,46.099 45,0012,0016,0980.1,+06.0,048,0110,1616157826,46.096 49,0013,0017,0979.7,+06.1,048,0124,1616158126,46.103 49,0012,0016,0979.9,+06.1,047,0120,1616158426,46.087 49,0012,0016,0980.2,+06.0,045,0122,1616158726,46.09 45,0012,0016,0980.1,+05.9,050,0116,1616159026,46.087 49,0010,0013,0979.9,+05.8,049,0116,1616159326,46.08 49,0010,0013,0980.0,+05.5,051,0105,1616159626,46.082 40,0010,0013,0979.9,+05.1,054,0125,1616159926,46.11 42,0010,0013,0979.8,+04.4,060,0105,1616160226,46.125 47,0009,0012,0979.7,+03.6,066,0102,1616160526,46.23 45,0008,0011,0980.3,+03.1,068,0124,1616160826,46.234 49,0010,0013,0980.0,+03.0,069,0120,1616161126,46.238 40,0008,0011,0980.2,+02.7,070,0116,1616161426,46.281 42,0008,0011,0979.9,+02.5,072,0111,1616161726,46.236 47,0010,0013,0980.1,+02.5,074,0122,1616162026,46.242 47,0008,0011,0980.1,+02.5,074,0108,1616162326,46.031 49,0008,0011,0980.4,+02.5,073,0119,1616162626,46.227 45,0010,0013,0980.3,+02.6,073,0121,1616162926,46.031 40,0007,0010,0980.2,+02.4,071,0119,1616163226,46.239 49,0006,0008,0980.3,+02.4,072,0144,1616163526,46.229 40,0006,0008,0980.6,+02.2,073,0124,1616163826,46.086 40,0006,0008,0980.4,+02.1,075,0098,1616164126,46.182 47,0005,0007,0980.7,+01.9,075,0136,1616164426,46.378 47,0005,0007,0980.5,+01.7,075,0116,1616164726,46.397 49,0004,0006,0980.8,+01.6,076,0122,1616165026,46.378 49,0005,0007,0980.7,+01.5,076,0123,1616165326,46.379 49,0007,0010,0980.5,+01.4,077,0135,1616165626,46.188 49,0003,0005,0980.3,+01.4,077,0121,1616165926,46.381 45,0005,0007,0980.5,+01.3,078,0121,1616166226,46.38 47,0004,0006,0980.6,+01.4,077,0124,1616166526,46.184 47,0006,0008,0980.6,+01.1,077,0116,1616166826,46.377 47,0007,0010,0980.6,+01.0,078,0109,1616167126,46.381 52,0006,0008,0980.6,+01.1,079,0136,1616167426,46.429 52,0006,0008,0980.5,+01.1,079,0144,1616167726,46.338 52,0007,0010,0980.5,+01.1,079,0120,1616168026,46.531 47,0008,0011,0980.6,+01.2,079,0112,1616168326,46.337 52,0007,0010,0980.7,+01.2,079,0091,1616168626,46.336 52,0008,0011,0980.8,+01.2,079,0139,1616168926,46.344 52,0008,0011,0980.7,+01.0,079,0108,1616169226,46.34 49,0031,0043,0981.0,+01.0,079,0117,1616169526,46.343 49,0008,0011,0980.8,+01.1,079,0120,1616169826,46.342 47,0009,0012,0980.9,+01.1,079,0131,1616170126,46.338 49,0008,0011,0980.7,+01.1,079,0133,1616170426,46.352 47,0010,0013,0980.8,+01.1,080,0109,1616170726,46.35 47,0008,0011,0980.7,+01.1,079,0131,1616171026,46.392 52,0010,0013,0981.0,+01.0,079,0124,1616171326,46.494 52,0009,0012,0980.9,+00.9,079,0105,1616171626,46.492 52,0009,0012,0980.8,+00.8,079,0113,1616171926,46.49 47,0008,0011,0980.9,+00.8,079,0113,1616172226,46.491 47,0009,0012,0981.1,+00.8,079,0136,1616172526,46.493 54,0012,0016,0981.1,+00.8,079,0117,1616172826,46.495 52,0011,0015,0981.1,+00.8,079,0099,1616173126,46.687 54,0009,0012,0981.3,+00.9,079,0132,1616173426,46.491 54,0010,0013,0981.3,+00.9,079,0112,1616173726,46.492 54,0010,0013,0981.5,+00.9,079,0134,1616174026,46.501 52,0010,0013,0981.5,+00.9,079,0112,1616174326,46.495 45,0011,0015,0981.6,+00.9,079,0102,1616174626,46.544 52,0010,0013,0981.4,+00.8,079,0105,1616174926,46.839 54,0013,0017,0981.7,+00.9,080,0127,1616175226,46.647 54,0012,0016,0981.6,+00.9,080,0145,1616175526,46.645 54,0024,0032,0981.9,+00.9,080,0117,1616175826,46.644 54,0012,0016,0981.7,+00.9,079,0113,1616176126,46.646 54,0016,0022,0981.8,+01.0,080,0122,1616176426,46.65 54,0013,0017,0981.7,+00.9,080,0114,1616176726,46.649 52,0013,0017,0982.2,+01.0,079,0098,1616177026,46.652 54,0012,0016,0982.0,+01.0,080,0112,1616177326,46.846 49,0012,0016,0982.4,+00.8,079,0128,1616177626,46.655 49,0009,0012,0982.0,+00.7,078,0109,1616177926,46.653 54,0008,0011,0981.9,+00.7,078,0126,1616178226,46.709 57,0007,0010,0982.0,+00.7,078,0111,1616178526,46.807 54,0008,0011,0982.0,+00.7,078,0099,1616178826,46.801 54,0007,0010,0982.3,+00.5,077,0117,1616179126,46.801 52,0008,0011,0982.0,+00.6,078,0116,1616179426,46.804 49,0009,0012,0981.9,+00.5,078,0115,1616179726,46.998 45,0006,0008,0982.1,+00.6,078,0125,1616180027,47.002 49,0007,0010,0982.4,+00.6,078,0114,1616180326,46.801 49,0008,0011,0981.9,+00.6,078,0118,1616180627,47 57,0007,0010,0981.8,+00.6,075,0123,1616180926,46.811 49,0009,0012,0982.1,+00.7,076,0107,1616181226,46.81 54,0009,0012,0981.9,+00.7,076,0115,1616181526,46.805 54,0011,0015,0982.1,+00.7,076,0121,1616181827,47.042 52,0008,0011,0982.0,+00.8,077,0113,1616182127,47.145 49,0009,0012,0982.0,+00.7,077,0113,1616182427,47.149 54,0010,0013,0982.4,+00.7,077,0117,1616182727,47.143 49,0010,0013,0982.3,+00.7,077,0109,1616183027,47.15 49,0010,0013,0982.3,+00.7,077,0091,1616183327,47.146 54,0012,0016,0982.6,+00.7,078,0099,1616183627,47.141 54,0010,0013,0982.4,+00.6,078,0115,1616183927,47.148 54,0010,0013,0982.4,+00.5,078,0113,1616184227,47.148 57,0009,0012,0982.3,+00.5,078,0136,1616184527,47.15 57,0010,0013,0982.6,+00.5,078,0122,1616184827,47.157 54,0010,0013,0982.3,+00.5,078,0117,1616185126,46.964 49,0012,0016,0982.6,+00.6,078,0122,1616185427,47.205 49,0010,0013,0982.4,+00.6,078,0110,1616185727,47.308 54,0010,0013,0982.8,+00.5,078,0119,1616186027,47.115 57,0009,0012,0982.7,+00.6,078,0101,1616186327,47.305 49,0010,0013,0982.8,+00.5,078,0107,1616186627,47.309 49,0011,0015,0983.1,+00.5,078,0104,1616186927,47.112 49,0010,0013,0983.1,+00.5,078,0103,1616187227,47.115 54,0011,0015,0983.1,+00.5,078,0108,1616187527,47.118 54,0010,0013,0982.8,+00.5,078,0130,1616187827,47.123 49,0010,0013,0983.0,+00.4,078,0106,1616188127,47.132 54,0009,0012,0982.9,+00.4,078,0136,1616188427,47.123 52,0008,0011,0983.2,+00.3,078,0130,1616188727,47.125 57,0009,0012,0983.6,+00.2,078,0122,1616189027,47.179 52,0008,0011,0983.5,+00.2,078,0129,1616189327,47.272 49,0009,0012,0983.1,+00.2,079,0134,1616189627,47.271 54,0009,0012,0983.4,+00.3,079,0103,1616189927,47.272 54,0009,0012,0983.5,+00.3,078,0119,1616190227,47.275 52,0009,0012,0983.5,+00.3,078,0126,1616190527,47.283 57,0009,0012,0983.4,+00.3,078,0129,1616190827,47.277 52,0009,0012,0983.4,+00.2,078,0106,1616191127,47.284 52,0009,0012,0983.5,+00.3,078,0111,1616191427,47.283 52,0010,0013,0983.5,+00.2,078,0106,1616191727,47.276 54,0008,0011,0983.6,+00.2,078,0106,1616192027,47.287 49,0009,0012,0983.6,+00.2,079,0123,1616192327,47.284 52,0011,0015,0983.6,+00.2,078,0103,1616192627,47.329 52,0010,0013,0984.0,+00.2,079,0110,1616192927,47.437 49,0010,0013,0984.0,+00.3,078,0114,1616193227,47.43 57,0011,0015,0983.8,+00.3,079,0121,1616193527,47.434 54,0009,0012,0983.7,+00.3,079,0116,1616193827,47.441 49,0010,0013,0983.9,+00.2,078,0120,1616194127,47.436 49,0011,0015,0984.1,+00.3,079,0097,1616194427,47.439 54,0009,0012,0983.7,+00.3,078,0107,1616194727,47.442 52,0011,0015,0983.6,+00.4,078,0105,1616195027,47.437 54,0012,0016,0983.6,+00.4,078,0108,1616195327,47.44 52,0011,0015,0983.6,+00.3,078,0102,1616195627,47.441 54,0011,0015,0983.7,+00.3,079,0108,1616195927,47.438 52,0010,0013,0983.8,+00.3,079,0102,1616196227,47.49 54,0011,0015,0984.0,+00.3,079,0114,1616196527,47.786 52,0010,0013,0984.0,+00.3,079,0110,1616196827,47.785 52,0010,0013,0984.0,+00.3,079,0128,1616197127,47.591 52,0011,0015,0984.1,+00.2,079,0116,1616197427,47.791 54,0011,0015,0984.0,+00.3,079,0110,1616197727,47.789 54,0011,0015,0983.9,+00.1,078,0108,1616198027,47.792 52,0011,0015,0983.8,+00.1,079,0117,1616198327,47.789 52,0012,0016,0984.1,+00.0,079,0112,1616198627,47.791 54,0011,0015,0983.9,+00.1,079,0099,1616198927,47.793 54,0011,0015,0983.9,+00.1,079,0118,1616199227,47.796 52,0012,0016,0984.0,+00.1,079,0120,1616199527,47.596 52,0011,0015,0983.8,+00.0,079,0111,1616199827,47.842 54,0009,0012,0983.8,+00.0,079,0125,1616200127,47.939 54,0013,0017,0983.9,+00.0,079,0107,1616200427,47.946 52,0012,0016,0984.1,+00.0,079,0121,1616200727,47.756 54,0012,0016,0984.2,+00.0,078,0115,1616201027,47.755 54,0012,0016,0984.0,+00.0,079,0102,1616201327,47.754 54,0012,0016,0984.2,-00.0,079,0121,1616201627,47.765 54,0014,0018,0984.3,-00.0,079,0111,1616201927,47.953 52,0013,0017,0984.2,-00.1,079,0129,1616202227,47.955 54,0010,0013,0984.2,-00.1,079,0133,1616202527,47.951 54,0013,0017,0984.3,-00.1,079,0140,1616202827,47.758 52,0012,0016,0984.2,-00.0,079,0124,1616203127,47.77 52,0012,0016,0984.2,-00.0,079,0130,1616203427,47.821 52,0010,0013,0984.1,-00.1,079,0102,1616203727,47.917 52,0008,0011,0984.2,-00.1,078,0102,1616204027,47.925 54,0010,0013,0984.0,-00.2,078,0124,1616204328,48.117 57,0011,0015,0984.0,-00.1,079,0117,1616204627,47.914 52,0009,0012,0984.0,-00.2,078,0116,1616204927,47.917 52,0010,0013,0983.9,-00.2,079,0109,1616205227,47.915 54,0010,0013,0984.0,-00.2,079,0106,1616205527,47.915 54,0011,0015,0984.0,-00.1,079,0107,1616205828,48.121 52,0010,0013,0984.1,-00.1,079,0128,1616206127,47.921 52,0011,0015,0984.2,-00.2,079,0110,1616206428,48.127 52,0012,0016,0984.2,-00.1,079,0122,1616206727,47.923 52,0009,0012,0984.4,-00.4,076,0145,1616207027,47.972 52,0009,0012,0984.1,-00.3,077,0106,1616207328,48.074 52,0011,0015,0984.4,-00.3,078,0132,1616207628,48.275 52,0009,0012,0984.4,-00.4,077,0126,1616207928,48.08 54,0010,0013,0984.2,-00.4,077,0119,1616208228,48.077 52,0009,0012,0984.4,-00.4,077,0129,1616208528,48.076 52,0008,0011,0984.4,-00.4,076,0117,1616208828,48.081 52,0009,0012,0984.3,-00.4,076,0120,1616209128,48.088 52,0010,0013,0984.3,-00.4,076,0119,1616209428,48.101 49,0010,0013,0984.0,-00.5,076,0131,1616209728,48.099 49,0010,0013,0984.1,-00.4,077,0105,1616210028,48.093 49,0009,0012,0984.3,-00.6,076,0112,1616210328,48.088 52,0011,0015,0984.6,-00.6,077,0132,1616210628,48.143 52,0010,0013,0984.4,-00.6,077,0115,1616210928,48.243 52,0011,0015,0984.3,-00.7,077,0112,1616211228,48.241 52,0010,0013,0984.5,-00.7,077,0105,1616211528,48.243 52,0010,0013,0984.3,-00.7,077,0136,1616211828,48.244 52,0008,0011,0984.5,-00.8,077,0120,1616212128,48.243 52,0011,0015,0984.4,-00.8,077,0117,1616212428,48.256 52,0011,0015,0984.4,-00.9,077,0142,1616212728,48.25 52,0025,0034,0984.5,-00.9,077,0119,1616213028,48.257 52,0013,0017,0984.6,-01.0,077,0116,1616213328,48.25 52,0010,0013,0984.4,-01.1,077,0131,1616213628,48.255 52,0010,0013,0984.5,-01.2,077,0114,1616213928,48.249 49,0011,0015,0984.6,-01.3,077,0122,1616214228,48.316 52,0010,0013,0984.4,-01.4,077,0112,1616214528,48.413 49,0011,0015,0984.7,-01.5,077,0122,1616214828,48.411 52,0010,0013,0984.5,-01.5,077,0111,1616215128,48.415 49,0011,0015,0984.5,-01.5,077,0106,1616215428,48.426 49,0011,0015,0984.9,-01.6,077,0129,1616215728,48.412 54,0009,0012,0985.0,-01.5,078,0122,1616216028,48.415 49,0011,0015,0984.9,-01.5,078,0109,1616216328,48.422 52,0011,0015,0985.0,-01.5,078,0132,1616216628,48.425 49,0012,0016,0985.0,-01.4,078,0129,1616216928,48.42 52,0012,0016,0985.1,-01.4,077,0111,1616217228,48.423 49,0010,0013,0985.2,-01.4,077,0097,1616217528,48.422 49,0010,0013,0985.4,-01.3,078,0138,1616217828,48.472 49,0010,0013,0985.5,-01.3,077,0107,1616218128,48.573 52,0009,0012,0985.6,-01.3,073,0122,1616218428,48.58 49,0009,0012,0985.5,-01.2,074,0140,1616218728,48.593 49,0011,0015,0985.4,-01.1,074,0122,1616219028,48.578 47,0010,0013,0985.4,-01.1,073,0138,1616219328,48.599 52,0010,0013,0985.6,-01.1,071,0119,1616219628,48.595 49,0010,0013,0985.6,-01.0,069,0123,1616219928,48.589 49,0009,0012,0985.3,-00.9,071,0107,1616220228,48.582 49,0011,0015,0985.5,-00.9,069,0115,1616220528,48.586 49,0009,0012,0985.7,-00.8,068,0133,1616220828,48.593 49,0010,0013,0985.8,-00.7,066,0122,1616221128,48.587 49,0009,0012,0985.8,-00.8,063,0100,1616221428,48.667 49,0010,0013,0985.9,-00.6,065,0140,1616221728,48.745 52,0010,0013,0985.9,-00.7,064,0098,1616222028,48.744 49,0008,0011,0986.0,-00.6,065,0107,1616222328,48.759 47,0009,0012,0986.4,-00.5,065,0107,1616222628,48.742 47,0009,0012,0986.5,-00.4,064,0105,1616222928,48.737 47,0009,0012,0986.5,-00.4,063,0137,1616223228,48.741 47,0008,0011,0986.4,-00.3,063,0123,1616223528,48.741 47,0010,0013,0986.7,-00.3,063,0117,1616223828,48.745 47,0009,0012,0986.5,-00.2,070,0118,1616224128,48.744 47,0009,0012,0986.6,-00.2,070,0123,1616224428,48.744 47,0009,0012,0986.8,-00.3,069,0115,1616224728,48.759 49,0011,0015,0986.7,-00.3,070,0119,1616225028,48.801 47,0011,0015,0986.9,-00.2,070,0125,1616225328,48.894 47,0010,0013,0986.8,-00.2,069,0108,1616225628,48.894 47,0010,0013,0987.0,-00.0,070,0124,1616225928,48.896 47,0012,0016,0987.1,-00.0,070,0112,1616226228,48.926 47,0011,0015,0987.4,+00.0,069,0125,1616226528,48.901 45,0011,0015,0987.3,+00.2,069,0115,1616226829,49.097 45,0010,0013,0987.4,+00.3,067,0109,1616227128,48.926 45,0008,0011,0987.3,+00.2,062,0139,1616227428,48.911 45,0019,0026,0987.2,+00.3,060,0117,1616227728,48.912 47,0009,0012,0987.4,+00.5,062,0111,1616228028,48.912 45,0009,0012,0987.3,+00.4,060,0124,1616228328,48.913 45,0009,0012,0987.2,+00.4,058,0103,1616228628,48.97 47,0009,0012,0987.7,+00.2,057,0114,1616228929,49.06 45,0009,0012,0987.6,+00.1,056,0126,1616229229,49.071 45,0008,0011,0987.6,+00.2,057,0133,1616229529,49.066 40,0008,0011,0987.6,+00.5,056,0112,1616229829,49.07 45,0009,0012,0987.3,+00.6,057,0115,1616230129,49.071 47,0009,0012,0987.5,+00.6,054,0121,1616230429,49.064 47,0011,0015,0987.4,+00.7,057,0100,1616230729,49.067 47,0010,0013,0987.4,+00.7,056,0111,1616231029,49.066 47,0009,0012,0987.5,+00.6,056,0102,1616231329,49.078 49,0008,0011,0987.5,+00.5,058,0098,1616231629,49.062 49,0009,0012,0987.4,+00.2,060,0131,1616231929,49.066 47,0009,0012,0987.7,+00.1,060,0106,1616232229,49.12 49,0009,0012,0987.6,+00.1,061,0104,1616232529,49.254 52,0010,0013,0987.4,+00.0,060,0125,1616232829,49.216 49,0011,0015,0987.6,-00.1,059,0122,1616233129,49.217 45,0009,0012,0987.7,+00.1,057,0127,1616233429,49.224 52,0007,0010,0987.5,+00.1,057,0119,1616233729,49.215 49,0008,0011,0987.6,+00.3,058,0119,1616234029,49.247 52,0009,0012,0987.3,+00.4,053,0126,1616234329,49.218 47,0007,0010,0987.7,+00.5,055,0115,1616234629,49.22 49,0008,0011,0987.4,+00.8,054,0117,1616234929,49.217 47,0009,0012,0987.6,+00.8,051,0123,1616235229,49.439 49,0006,0008,0987.6,+01.2,055,0118,1616235529,49.225 47,0008,0011,0987.6,+01.6,055,0121,1616235829,49.278 49,0008,0011,0987.6,+01.7,056,0127,1616236129,49.568 47,0009,0012,0987.9,+01.6,050,0103,1616236429,49.38 49,0007,0010,0987.6,+01.5,052,0118,1616236729,49.381 47,0007,0010,0987.4,+01.4,049,0117,1616237029,49.373 52,0008,0011,0987.7,+01.6,050,0125,1616237329,49.373 49,0006,0008,0987.7,+01.7,050,0097,1616237629,49.372 49,0008,0011,0987.3,+01.8,051,0103,1616237929,49.375 49,0007,0010,0987.7,+02.2,051,0134,1616238229,49.4 52,0008,0011,0987.6,+02.4,049,0113,1616238529,49.565 49,0007,0010,0987.6,+02.2,046,0121,1616238829,49.561 52,0007,0010,0987.6,+02.6,050,0120,1616239129,49.572 49,0009,0012,0987.5,+02.6,049,0103,1616239429,49.426 54,0008,0011,0987.8,+02.4,045,0101,1616239729,49.718 52,0007,0010,0987.5,+02.1,046,0107,1616240029,49.525 54,0007,0010,0987.5,+02.2,049,0124,1616240329,49.532 49,0007,0010,0987.5,+02.1,046,0126,1616240629,49.72 49,0008,0011,0987.6,+01.8,051,0123,1616240929,49.522 52,0009,0012,0987.4,+01.3,055,0112,1616241229,49.533 52,0010,0013,0987.7,+01.2,057,0119,1616241529,49.53 52,0008,0011,0987.5,+01.1,058,0127,1616241829,49.536 49,0009,0012,0987.8,+01.0,057,0121,1616242129,49.533 52,0009,0012,0987.6,+00.8,061,0120,1616242429,49.533 54,0011,0015,0987.7,+00.5,063,0111,1616242729,49.529 49,0008,0011,0987.5,+00.3,064,0123,1616243029,49.587 52,0009,0012,0987.4,+00.5,065,0126,1616243329,49.685 45,0010,0013,0987.4,+00.5,066,0118,1616243629,49.713 52,0010,0013,0987.3,+00.7,065,0135,1616243929,49.688 54,0009,0012,0987.4,+00.7,066,0132,1616244229,49.686 54,0009,0012,0987.4,+00.8,064,0116,1616244529,49.675 49,0009,0012,0987.5,+01.2,066,0107,1616244829,49.678 49,0011,0015,0987.2,+01.4,066,0125,1616245129,49.684 49,0010,0013,0987.1,+01.4,064,0109,1616245429,49.681 45,0007,0010,0987.5,+01.8,065,0121,1616245729,49.682 52,0009,0012,0987.7,+02.2,065,0110,1616246029,49.877 49,0008,0011,0987.1,+02.0,060,0108,1616246329,49.686 49,0010,0013,0987.2,+02.5,063,0111,1616246629,49.743 49,0011,0015,0987.4,+02.5,061,0122,1616246929,49.84 47,0010,0013,0987.4,+01.8,061,0112,1616247229,49.837 52,0010,0013,0987.3,+02.1,062,0116,1616247529,49.84 52,0012,0016,0987.2,+02.2,063,0121,1616247829,49.831 47,0009,0012,0987.4,+02.2,061,0121,1616248129,49.829 52,0009,0012,0987.2,+01.8,061,0129,1616248430,50.022 49,0012,0016,0987.4,+01.8,061,0124,1616248729,49.833 49,0011,0015,0987.2,+01.7,059,0120,1616249029,49.829 47,0010,0013,0987.2,+00.5,068,0118,1616249329,49.838 49,0010,0013,0987.4,-00.2,072,0118,1616249629,49.866 52,0009,0012,0987.6,-00.7,074,0127,1616249929,49.837 52,0010,0013,0987.5,-01.0,075,0098,1616250229,49.886 47,0009,0012,0987.5,-01.4,075,0114,1616250529,49.991 54,0011,0015,0987.4,-01.3,076,0112,1616250830,50.015 52,0009,0012,0987.5,-01.4,076,0122,1616251130,50.003 49,0009,0012,0987.4,-01.2,077,0125,1616251429,49.998 49,0011,0015,0987.3,-01.0,076,0110,1616251730,50.006 49,0009,0012,0987.6,-00.9,075,0122,1616252029,49.989 47,0011,0015,0987.6,-00.6,075,0124,1616252330,50.023 49,0011,0015,0987.3,-00.5,075,0133,1616252630,50 49,0011,0015,0987.4,-00.3,075,0105,1616252929,49.999 49,0012,0016,0987.4,-00.3,074,0119,1616253230,50.009 52,0017,0023,0987.6,-00.3,073,0131,1616253530,50.001 52,0012,0016,0987.6,+00.1,073,0131,1616253830,50.052 49,0011,0015,0987.6,+00.3,071,0108,1616254130,50.15 52,0011,0015,0987.6,+00.1,071,0109,1616254430,50.143 49,0011,0015,0987.4,-00.3,071,0106,1616254730,50.156 49,0011,0015,0987.6,-00.3,071,0113,1616255030,50.146 54,0017,0023,0987.6,-00.3,071,0124,1616255330,50.153 49,0013,0017,0987.4,-00.5,073,0120,1616255630,50.188 49,0012,0016,0987.0,-00.5,073,0124,1616255930,50.152 49,0011,0015,0987.4,-00.6,073,0117,1616256230,50.187 49,0012,0016,0987.3,-00.6,073,0115,1616256530,50.192 52,0015,0021,0987.4,-00.6,073,0114,1616256830,50.167 49,0014,0018,0987.4,-00.7,074,0119,1616257130,50.161 49,0014,0018,0987.2,-00.9,073,0102,1616257430,50.261 52,0016,0022,0987.2,-00.9,074,0121,1616257730,50.316 52,0015,0021,0987.1,-00.9,073,0120,1616258030,50.334 52,0014,0018,0987.2,-01.0,074,0129,1616258330,50.327 52,0012,0016,0987.3,-00.9,074,0116,1616258630,50.33 49,0012,0016,0987.4,-01.0,073,0122,1616258930,50.335 49,0012,0016,0987.6,-00.9,075,0126,1616259230,50.32 52,0013,0017,0987.5,-01.0,075,0115,1616259530,50.321 49,0012,0016,0987.5,-01.0,074,0118,1616259830,50.336 54,0014,0018,0987.5,-01.0,073,0109,1616260130,50.33 49,0013,0017,0987.5,-01.1,074,0109,1616260430,50.335 47,0013,0017,0987.3,-01.1,074,0120,1616260730,50.332 49,0015,0021,0987.4,-01.1,075,0114,1616261030,50.42 47,0013,0017,0987.5,-01.3,074,0124,1616261330,50.486 47,0013,0017,0987.5,-01.3,073,0106,1616261630,50.486 49,0012,0016,0987.7,-01.3,073,0115,1616261930,50.489 49,0013,0017,0987.4,-01.4,073,0121,1616262230,50.482 45,0013,0017,0987.7,-01.3,073,0112,1616262530,50.491 42,0012,0016,0987.8,-01.0,072,0115,1616263210,10.965 37,0019,0026,0987.6,-00.7,071,0110,1616263902,42.35 49,0014,0018,0988.0,-00.6,070,0115,1616264202,42.385 47,0013,0017,0987.7,-00.9,072,0119,1616264502,42.348 40,0011,0015,0987.8,-01.1,072,0110,1616264802,42.29 40,0012,0016,0988.0,-01.1,073,0116,1616265102,42.307 37,0012,0016,0988.2,-01.1,073,0125,1616265402,42.496 42,0015,0021,0988.1,-01.2,074,0124,1616265702,42.309 42,0012,0016,0987.9,-01.3,074,0124,1616266002,42.506 47,0013,0017,0988.0,-01.4,074,0128,1616266302,42.313 35,0015,0021,0988.0,-01.4,074,0105,1616266602,42.312 40,0013,0017,0987.8,-01.6,075,0114,1616266902,42.316 40,0012,0016,0987.8,-01.6,075,0122,1616267202,42.325 42,0014,0018,0988.0,-01.6,076,0122,1616267802,42.316 40,0014,0018,0988.0,-01.6,076,0103,1616268102,42.325 47,0016,0022,0988.0,-01.6,076,0112,1616268402,42.461 42,0015,0021,0988.0,-01.7,076,0106,1616268702,42.475 28,0015,0021,0988.1,-01.7,076,0113,1616269002,42.547 37,0015,0021,0988.2,-01.7,076,0123,1616269302,42.671 25,0013,0017,0988.0,-01.9,075,0097,1616269602,42.665 37,0011,0015,0988.2,-01.8,076,0104,1616269902,42.671 35,0012,0016,0987.8,-01.9,075,0101,1616270202,42.482 47,0013,0017,0987.8,-01.9,075,0129,1616270502,42.675 40,0014,0018,0987.7,-02.0,076,0101,1616270802,42.678 45,0012,0016,0987.9,-02.0,076,0126,1616271102,42.681 40,0012,0016,0988.1,-02.1,076,0103,1616271402,42.679 40,0012,0016,0987.8,-02.1,076,0108,1616271702,42.683 47,0015,0021,0987.9,-02.2,076,0115,1616272002,42.858 45,0014,0018,0987.9,-02.3,076,0116,1616272302,42.639 45,0015,0021,0987.7,-02.3,076,0127,1616272602,42.875 37,0015,0021,0987.5,-02.4,076,0121,1616272902,42.831 47,0013,0017,0987.9,-02.4,076,0118,1616273202,42.834 40,0014,0018,0987.9,-02.6,076,0113,1616273502,42.841 52,0015,0021,0987.9,-02.7,075,0123,1616273802,42.653 40,0013,0017,0987.8,-02.9,075,0131,1616274102,42.846 45,0012,0016,0987.6,-03.1,075,0120,1616274402,42.667 42,0014,0018,0987.9,-03.3,075,0102,1616274702,42.658 45,0016,0022,0987.6,-03.5,075,0119,1616275002,42.66 49,0013,0017,0987.9,-03.7,075,0118,1616275302,42.856 35,0016,0022,0987.6,-03.8,075,0129,1616275602,42.802 40,0019,0026,0987.4,-03.9,076,0097,1616275902,42.812 40,0038,0052,0987.5,-03.8,076,0118,1616276202,42.82 49,0017,0023,0987.9,-03.7,077,0103,1616276502,42.819 47,0016,0022,0987.6,-03.6,077,0121,1616276802,42.869 47,0016,0022,0987.5,-03.4,077,0102,1616277102,42.839 40,0014,0018,0987.4,-03.3,077,0134,1616277402,42.841 49,0015,0021,0987.3,-03.2,077,0138,1616277702,42.838 40,0014,0018,0987.5,-03.1,077,0120,1616278002,42.822 47,0013,0017,0987.4,-03.0,077,0106,1616278302,42.826 40,0012,0016,0987.5,-03.0,077,0102,1616278602,42.827 49,0012,0016,0987.4,-02.8,077,0116,1616278902,42.827 45,0011,0015,0987.3,-02.8,077,0118,1616279202,42.969 47,0010,0013,0987.5,-02.7,076,0129,1616279502,42.983 49,0011,0015,0987.2,-02.6,077,0120,1616279802,42.99 40,0012,0016,0987.2,-02.6,076,0131,1616280102,42.989 37,0012,0016,0987.4,-02.6,076,0108,1616280402,42.991 40,0011,0015,0987.3,-02.5,076,0120,1616280702,42.991 40,0013,0017,0987.7,-02.4,077,0107,1616281002,42.998 37,0011,0015,0987.4,-02.5,075,0114,1616281302,42.992 47,0011,0015,0987.5,-02.5,075,0106,1616281603,43.001 49,0012,0016,0987.2,-02.6,074,0108,1616281902,42.999 40,0012,0016,0987.3,-02.7,074,0092,1616282203,43.005 47,0010,0013,0987.2,-02.9,074,0118,1616282503,43.018 37,0012,0016,0987.3,-03.1,074,0127,1616282803,43.149 00,0012,0016,0987.3,-03.2,074,0108,1616283103,43.339 40,0011,0015,0987.1,-03.3,074,0135,1616283403,43.164 40,0012,0016,0987.1,-03.4,075,0123,1616283703,43.172 40,0010,0013,0986.9,-03.4,075,0117,1616284003,43.17 47,0011,0015,0987.1,-03.5,075,0119,1616284303,43.182 49,0012,0016,0987.0,-03.6,075,0132,1616284603,43.189 49,0011,0015,0986.7,-03.9,075,0133,1616284903,43.176 47,0012,0016,0986.6,-04.1,075,0107,1616285203,43.175 49,0012,0016,0986.7,-04.2,075,0108,1616285503,43.183 40,0012,0016,0986.7,-04.4,075,0118,1616285803,43.181 40,0012,0016,0986.5,-04.5,075,0102,1616286103,43.184 40,0012,0016,0986.6,-04.7,076,0110,1616286403,43.338 40,0013,0017,0986.6,-04.8,075,0132,1616286703,43.342 49,0014,0018,0986.3,-04.9,075,0142,1616287003,43.357 49,0013,0017,0986.7,-04.9,076,0112,1616287303,43.344 49,0012,0016,0986.2,-04.9,076,0123,1616287603,43.351 47,0013,0017,0986.3,-04.9,076,0149,1616287903,43.354 49,0013,0017,0986.2,-04.9,076,0130,1616288203,43.357 40,0014,0018,0986.0,-04.9,076,0123,1616288503,43.366 40,0013,0017,0986.3,-04.8,076,0125,1616288803,43.366 42,0014,0018,0986.3,-04.8,076,0117,1616289103,43.366 40,0016,0022,0986.3,-04.8,076,0113,1616289403,43.371 42,0016,0022,0986.3,-04.8,076,0098,1616289703,43.384 47,0016,0022,0986.1,-04.9,076,0109,1616290003,43.521 40,0016,0022,0985.9,-05.0,076,0124,1616290303,43.533 40,0015,0021,0985.9,-05.0,076,0105,1616290603,43.531 49,0016,0022,0985.8,-05.1,076,0110,1616290903,43.534 49,0017,0023,0985.7,-05.1,076,0121,1616291203,43.545 49,0017,0023,0985.5,-05.1,076,0111,1616291503,43.549 49,0018,0024,0985.4,-05.1,076,0116,1616291803,43.558 49,0019,0026,0985.4,-05.0,076,0108,1616292103,43.558 42,0017,0023,0985.4,-05.0,077,0143,1616292403,43.579 42,0018,0024,0985.6,-04.8,077,0124,1616292703,43.568 40,0019,0026,0985.2,-04.6,077,0148,1616293003,43.575 49,0018,0024,0985.3,-04.5,077,0122,1616293303,43.572 99,0017,0023,0985.3,-04.3,077,0111,1616293603,43.711 42,0017,0023,0985.5,-04.1,077,0121,1616293903,43.734 37,0017,0023,0985.2,-04.0,077,0128,1616294203,43.729 47,0017,0023,0985.2,-03.8,077,0116,1616294503,43.739 49,0016,0022,0985.0,-03.6,077,0127,1616294803,43.731 49,0013,0017,0985.3,-03.5,077,0114,1616295103,43.739 47,0015,0021,0984.9,-03.3,076,0128,1616295403,43.744 40,0014,0018,0984.7,-03.2,075,0101,1616295703,43.732 42,0014,0018,0984.8,-03.0,074,0129,1616296003,43.751 40,0015,0021,0984.7,-02.9,073,0118,1616296303,43.743 49,0014,0018,0984.6,-02.8,072,0130,1616296603,43.741 40,0013,0017,0984.5,-02.7,072,0095,1616296903,43.74 49,0013,0017,0984.8,-02.7,070,0121,1616297203,43.889 47,0012,0016,0984.4,-02.6,070,0126,1616297503,43.896 49,0012,0016,0984.3,-02.5,070,0108,1616297803,43.899 40,0012,0016,0984.4,-02.5,070,0129,1616298103,43.902 47,0013,0017,0984.6,-02.4,070,0123,1616298403,43.905 40,0011,0015,0984.7,-02.4,070,0097,1616298703,43.905 47,0010,0013,0984.4,-02.4,070,0112,1616299003,43.907 40,0051,0069,0984.2,-02.4,069,0137,1616299303,43.909 49,0014,0018,0984.1,-02.3,069,0119,1616299603,43.931 40,0013,0017,0984.2,-02.3,068,0111,1616299903,43.909 45,0013,0017,0984.3,-02.3,068,0131,1616300203,43.916 49,0010,0013,0984.3,-02.2,069,0131,1616300503,43.914 37,0012,0016,0984.2,-02.2,069,0115,1616300804,44.057 49,0013,0017,0984.2,-02.2,068,0111,1616301104,44.065 49,0015,0021,0984.4,-02.1,069,0127,1616301404,44.072 37,0011,0015,0984.0,-02.1,068,0118,1616301704,44.072 37,0011,0015,0983.9,-02.1,069,0123,1616302004,44.271 40,0011,0015,0984.0,-02.0,068,0122,1616302304,44.103 47,0021,0028,0983.8,-02.0,068,0149,1616302604,44.081 47,0011,0015,0984.3,-01.9,066,0103,1616302904,44.084 45,0011,0015,0984.0,-01.8,066,0123,1616303204,44.085 47,0011,0015,0983.9,-01.8,068,0112,1616303504,44.089 47,0018,0024,0983.9,-01.8,064,0148,1616303804,44.103 37,0014,0018,0983.8,-01.7,066,0113,1616304104,44.091 47,0011,0015,0983.9,-01.7,063,0108,1616304404,44.423 45,0011,0015,0983.9,-01.6,064,0123,1616304704,44.239 35,0010,0013,0983.9,-01.6,062,0103,1616305004,44.455 49,0014,0018,0983.6,-01.5,064,0107,1616305304,44.241 35,0022,0029,0983.7,-01.5,063,0130,1616305604,44.24 35,0011,0015,0983.5,-01.5,064,0093,1616305904,44.268 35,0011,0015,0983.7,-01.4,063,0113,1616306204,44.246 37,0011,0015,0983.8,-01.4,062,0116,1616306504,44.25 35,0011,0015,0983.8,-01.4,062,0119,1616306804,44.257 49,0010,0013,0984.0,-01.2,061,0108,1616307104,44.443 47,0009,0012,0984.0,-01.2,061,0112,1616307404,44.445 47,0010,0013,0984.1,-01.2,060,0123,1616307704,44.446 45,0011,0015,0984.0,-01.2,061,0124,1616308004,44.605 49,0011,0015,0983.9,-01.1,062,0106,1616308304,44.601 49,0010,0013,0983.9,-01.1,063,0122,1616308604,44.407 40,0010,0013,0983.7,-01.2,061,0109,1616308904,44.62 47,0011,0015,0983.5,-01.1,062,0102,1616309204,44.601 37,0010,0013,0983.6,-01.1,061,0125,1616309504,44.605 47,0010,0013,0983.8,-00.9,062,0105,1616309804,44.606 45,0010,0013,0983.7,-00.8,061,0104,1616310104,44.601 35,0009,0012,0983.7,-00.7,059,0152,1616310404,44.612 45,0015,0021,0983.8,-00.6,059,0120,1616310704,44.612 47,0014,0018,0983.7,-00.5,060,0115,1616311004,44.616 45,0009,0012,0983.5,-00.4,058,0097,1616311304,44.422 47,0009,0012,0983.7,-00.4,060,0126,1616311604,44.752 37,0012,0016,0983.5,-00.4,060,0114,1616311904,44.764 37,0029,0039,0983.4,-00.3,059,0115,1616312204,44.577 45,0012,0016,0983.4,-00.3,059,0105,1616312504,44.769 45,0009,0012,0983.2,-00.3,060,0119,1616312804,44.764 35,0008,0011,0983.3,-00.3,059,0123,1616313104,44.774 47,0008,0011,0983.6,-00.3,060,0112,1616313404,44.772 47,0013,0017,0983.1,-00.2,062,0101,1616313704,44.772 45,0009,0012,0983.3,-00.3,062,0120,1616314004,44.777 45,0008,0011,0983.1,-00.2,061,0112,1616314304,44.773 40,0008,0011,0983.2,-00.1,061,0132,1616314604,44.775 45,0010,0013,0983.0,-00.0,060,0124,1616314904,44.771 47,0013,0017,0983.2,+00.1,059,0110,1616315204,44.938 35,0011,0015,0983.3,+00.2,059,0127,1616315504,44.914 45,0010,0013,0982.8,+00.3,061,0096,1616315814,54.757 47,0013,0017,0982.8,+00.4,059,0108,1616316104,44.925 47,0011,0015,0982.8,+00.4,060,0113,1616316404,44.925 47,0010,0013,0982.6,+00.5,060,0115,1616316704,44.919 47,0009,0012,0982.6,+00.7,059,0121,1616317004,44.949 47,0008,0011,0982.7,+00.7,059,0112,1616317304,44.926 45,0008,0011,0983.0,+00.8,058,0122,1616317604,44.927 33,0009,0012,0982.9,+00.8,059,0138,1616317904,44.921 49,0009,0012,0982.7,+00.8,058,0121,1616318204,44.947 49,0010,0013,0982.7,+00.9,059,0127,1616318504,44.913 49,0007,0010,0983.1,+00.8,059,0106,1616318805,45.059 47,0009,0012,0983.0,+00.8,059,0115,1616319105,45.068 47,0008,0011,0982.5,+00.8,060,0117,1616319405,45.084 47,0009,0012,0982.7,+00.7,059,0116,1616319705,45.085 49,0008,0011,0982.4,+00.8,058,0112,1616320005,45.103 37,0010,0013,0982.5,+00.8,059,0121,1616320305,45.084 47,0008,0011,0982.3,+00.8,057,0112,1616320605,45.079 45,0009,0012,0982.5,+00.8,057,0101,1616320905,45.105 47,0008,0011,0982.2,+00.8,058,0117,1616321205,45.085 47,0008,0011,0982.4,+00.9,058,0103,1616321505,45.104 54,0012,0016,0982.6,+01.0,057,0107,1616321805,45.082 47,0008,0011,0982.4,+00.9,057,0115,1616322105,45.084 47,0010,0013,0982.6,+00.9,055,0118,1616322405,45.22 47,0008,0011,0982.5,+00.9,057,0121,1616322705,45.239 47,0010,0013,0982.4,+01.0,057,0127,1616323005,45.241 47,0008,0011,0982.2,+01.0,056,0122,1616323305,45.24 47,0009,0012,0982.2,+01.0,057,0105,1616323605,45.236 47,0012,0016,0982.1,+01.0,054,0119,1616323905,45.234 52,0009,0012,0982.4,+01.0,056,0115,1616324205,45.237 54,0009,0012,0982.3,+00.9,057,0129,1616324505,45.234 52,0010,0013,0981.9,+00.9,057,0119,1616324805,45.244 47,0012,0016,0982.2,+01.0,057,0114,1616325105,45.231 49,0009,0012,0982.0,+00.9,057,0118,1616325405,45.233 49,0007,0010,0981.8,+01.0,057,0132,1616325705,45.239 49,0008,0011,0982.1,+01.2,058,0114,1616326005,45.391 52,0008,0011,0981.8,+01.2,060,0149,1616326305,45.392 99,0008,0011,0981.6,+01.3,058,0129,1616326605,45.391 49,0006,0008,0981.6,+01.3,057,0116,1616326905,45.399 49,0009,0012,0981.5,+01.1,061,0121,1616327205,45.395 49,0009,0012,0981.6,+01.1,060,0118,1616327505,45.386 49,0009,0012,0981.5,+01.3,061,0104,1616327805,45.38 52,0009,0012,0981.3,+01.3,060,0135,1616328105,45.398 47,0008,0011,0981.1,+01.3,062,0119,1616328405,45.394 49,0008,0011,0981.2,+01.4,059,0117,1616328705,45.397 49,0009,0012,0981.3,+01.7,059,0116,1616329005,45.432 52,0009,0012,0981.5,+01.7,058,0116,1616329305,45.427 49,0008,0011,0981.3,+01.7,058,0108,1616329605,45.533 49,0008,0011,0981.2,+01.8,058,0122,1616329905,45.549 49,0011,0015,0981.4,+01.8,058,0120,1616330205,45.578 49,0013,0017,0981.4,+01.5,059,0113,1616330505,45.56 49,0011,0015,0981.4,+01.5,060,0105,1616330805,45.551 49,0011,0015,0981.2,+01.4,060,0133,1616331105,45.593 52,0010,0013,0981.3,+01.4,061,0129,1616331405,45.555 49,0008,0011,0981.4,+01.5,063,0116,1616331705,45.556 49,0007,0010,0980.9,+01.4,063,0121,1616332005,45.359 52,0008,0011,0980.8,+01.4,064,0131,1616332305,45.365 37,0008,0011,0980.8,+01.5,063,0115,1616332605,45.558 59,0005,0007,0980.9,+01.4,062,0126,1616332905,45.584 52,0008,0011,0980.6,+01.4,062,0135,1616333205,45.702 52,0030,0042,0980.6,+01.5,062,0109,1616333505,45.712 49,0010,0013,0980.7,+01.5,063,0104,1616334105,45.514 49,0008,0011,0980.7,+01.6,062,0118,1616334405,45.516 52,0009,0012,0980.4,+01.6,062,0129,1616334705,45.515 52,0010,0013,0980.6,+01.6,062,0105,1616335005,45.512 52,0009,0012,0980.2,+01.7,063,0095,1616335305,45.707 49,0009,0012,0980.4,+01.7,063,0126,1616335605,45.515 49,0008,0011,0980.6,+01.8,063,0120,1616335905,45.709 49,0007,0010,0980.3,+01.7,060,0123,1616336205,45.697 47,0008,0011,0980.1,+01.7,062,0142,1616336505,45.708 52,0009,0012,0980.1,+01.6,062,0122,1616336805,45.843 49,0009,0012,0980.2,+01.7,063,0113,1616337105,45.85 49,0010,0013,0980.4,+01.7,063,0108,1616337405,45.854 49,0009,0012,0980.4,+01.8,063,0101,1616337705,45.851 49,0010,0013,0980.2,+01.6,064,0138,1616338005,45.861 52,0007,0010,0980.0,+01.4,067,0129,1616338305,45.852 49,0008,0011,0979.8,+01.4,067,0101,1616338605,45.885 49,0009,0012,0980.0,+01.3,067,0113,1616338905,45.858 49,0012,0016,0979.6,+01.3,067,0119,1616339205,45.852 52,0008,0011,0979.6,+01.4,067,0107,1616339505,45.855 47,0010,0013,0979.9,+01.4,067,0126,1616339805,45.867 47,0011,0015,0979.6,+01.4,066,0126,1616340105,45.863 37,0008,0011,0979.8,+01.5,067,0116,1616340406,46.006 45,0010,0013,0979.9,+01.5,067,0124,1616340706,46.009 37,0009,0012,0979.7,+01.5,067,0116,1616341006,46.051 52,0008,0011,0979.8,+01.3,069,0147,1616341306,46.013 49,0008,0011,0979.9,+01.2,070,0132,1616341606,46.002 49,0009,0012,0979.8,+01.2,070,0122,1616341906,46.002 49,0008,0011,0979.7,+01.1,070,0104,1616342206,46.047 52,0008,0011,0979.8,+01.1,070,0117,1616342506,46.051 54,0009,0012,0979.6,+01.1,072,0129,1616342806,46.011 47,0010,0013,0979.2,+01.2,071,0107,1616343106,46.013 52,0010,0013,0979.4,+01.2,071,0110,1616343406,46.018 49,0020,0027,0979.3,+01.2,072,0108,1616343706,46.019 49,0009,0012,0979.4,+01.2,072,0125,1616344006,46.155 52,0012,0016,0979.1,+01.2,072,0111,1616344306,46.174 52,0009,0012,0979.2,+01.2,072,0125,1616344606,46.166 42,0008,0011,0979.3,+01.2,071,0126,1616344906,46.17 45,0008,0011,0979.3,+01.2,070,0105,1616345206,46.167 52,0010,0013,0979.4,+01.2,071,0120,1616345506,46.169 45,0012,0016,0979.4,+01.2,071,0125,1616345805,45.975 49,0012,0016,0979.6,+01.3,071,0118,1616346106,46.172 42,0010,0013,0979.4,+01.3,072,0112,1616346406,46.166 45,0013,0017,0979.6,+01.3,072,0138,1616346706,46.161 49,0010,0013,0979.5,+01.3,072,0126,1616347006,46.17 45,0010,0013,0979.6,+01.3,072,0118,1616347306,46.169 45,0011,0015,0979.7,+01.3,072,0123,1616347606,46.31 47,0009,0012,0979.5,+01.3,072,0127,1616347906,46.357 49,0009,0012,0979.6,+01.3,072,0104,1616348206,46.316 49,0010,0013,0980.0,+01.3,071,0116,1616348506,46.318 45,0010,0013,0979.8,+01.3,072,0115,1616348806,46.312 45,0010,0013,0979.5,+01.3,072,0152,1616349106,46.317 45,0009,0012,0979.7,+01.3,072,0118,1616349406,46.354 54,0011,0015,0979.6,+01.4,073,0104,1616349706,46.312 47,0006,0008,0979.5,+01.4,072,0106,1616350006,46.357 52,0010,0013,0979.8,+01.4,072,0110,1616350306,46.321 49,0012,0016,0979.8,+01.5,072,0131,1616350606,46.331 49,0009,0012,0979.8,+01.5,072,0116,1616350906,46.315 49,0009,0012,0979.7,+01.4,072,0114,1616351206,46.465 45,0009,0012,0979.8,+01.5,073,0119,1616351506,46.471 52,0008,0011,0979.9,+01.5,072,0121,1616351806,46.468 45,0010,0013,0980.1,+01.5,072,0120,1616352106,46.473 52,0011,0015,0980.1,+01.6,072,0109,1616352406,46.472 49,0012,0016,0980.1,+01.6,072,0103,1616352706,46.471 42,0011,0015,0980.0,+01.6,072,0127,1616353006,46.519 49,0012,0016,0980.1,+01.7,072,0128,1616353306,46.465 49,0012,0016,0979.7,+01.8,072,0112,1616353606,46.511 52,0014,0018,0980.0,+01.8,071,0124,1616353906,46.525 49,0014,0018,0979.9,+01.8,071,0093,1616354206,46.522 54,0012,0016,0980.0,+01.9,071,0124,1616354506,46.469 47,0013,0017,0980.1,+01.9,071,0120,1616354806,46.662 54,0012,0016,0980.1,+02.0,071,0118,1616355106,46.616 49,0011,0015,0980.1,+02.0,071,0127,1616355406,46.665 42,0013,0017,0980.0,+02.0,071,0108,1616355706,46.616 49,0012,0016,0979.8,+02.0,071,0110,1616356006,46.626 45,0012,0016,0980.1,+02.0,071,0122,1616356306,46.622 45,0013,0017,0980.2,+02.0,071,0134,1616356606,46.661 45,0015,0021,0979.7,+02.0,071,0122,1616356906,46.614 52,0013,0017,0979.6,+02.1,071,0124,1616357206,46.62 42,0013,0017,0980.3,+02.1,071,0121,1616357506,46.628 47,0014,0018,0979.8,+02.1,071,0147,1616357806,46.657 40,0014,0018,0980.0,+02.2,071,0128,1616358106,46.667 47,0015,0021,0979.9,+02.2,071,0123,1616358406,46.754 49,0014,0018,0980.0,+02.2,071,0117,1616358706,46.774 47,0016,0022,0979.9,+02.2,071,0093,1616359006,46.784 42,0015,0021,0980.0,+02.2,072,0134,1616359306,46.776 49,0014,0018,0980.0,+02.2,072,0127,1616359606,46.779 42,0017,0023,0980.2,+02.2,072,0142,1616359906,46.763 52,0015,0021,0980.1,+02.1,073,0141,1616360206,46.77 47,0015,0021,0980.1,+02.0,073,0111,1616360506,46.779 49,0014,0018,0979.9,+01.9,074,0112,1616360806,46.777 45,0014,0018,0979.9,+01.9,074,0121,1616361106,46.857 99,0014,0018,0980.0,+01.9,074,0098,1616361406,46.762 40,0015,0021,0980.0,+01.9,075,0137,1616361706,46.774 49,0014,0018,0979.8,+01.8,075,0124,1616362006,46.909 40,0015,0021,0980.0,+01.8,075,0103,1616362306,46.927 40,0014,0018,0979.9,+01.8,075,0090,1616362606,46.915 40,0015,0021,0979.8,+01.8,075,0107,1616362906,46.917 49,0014,0018,0979.9,+01.8,075,0122,1616363206,46.97 40,0016,0022,0980.0,+01.9,075,0124,1616363506,46.921 40,0016,0022,0979.9,+01.9,074,0104,1616363806,46.923 47,0018,0024,0979.7,+01.9,075,0117,1616364106,46.922 49,0016,0022,0979.9,+01.9,075,0111,1616364406,46.912 42,0017,0023,0979.8,+01.9,075,0118,1616364706,46.914 49,0016,0022,0979.8,+02.0,074,0122,1616365006,46.911 40,0016,0022,0980.0,+01.9,075,0110,1616365306,46.909 40,0015,0021,0980.0,+02.0,074,0112,1616365607,47.055 47,0017,0023,0980.1,+02.0,074,0128,1616365907,47.071 49,0018,0024,0979.8,+02.1,074,0130,1616366207,47.06 40,0018,0024,0979.7,+02.1,074,0109,1616366507,47.062 40,0017,0023,0979.8,+02.0,074,0111,1616366807,47.057 40,0017,0023,0979.7,+02.0,074,0119,1616367107,47.067 47,0019,0026,0980.2,+02.1,073,0128,1616367407,47.07 45,0019,0026,0980.3,+02.1,074,0134,1616367707,47.056 40,0018,0024,0980.0,+02.1,074,0111,1616368007,47.063 49,0020,0027,0980.4,+02.2,074,0133,1616368307,47.068 49,0019,0026,0979.9,+02.2,074,0124,1616368607,47.063 47,0017,0023,0980.0,+02.2,074,0109,1616368907,47.052 40,0019,0026,0980.0,+02.3,074,0112,1616369207,47.207 47,0019,0026,0980.1,+02.3,074,0116,1616369507,47.212 47,0016,0022,0979.9,+02.3,074,0140,1616369807,47.202 45,0017,0023,0980.1,+02.3,073,0120,1616370107,47.213 37,0018,0024,0980.0,+02.3,074,0123,1616370407,47.216 37,0018,0024,0980.0,+02.2,074,0114,1616370707,47.211 37,0019,0026,0979.8,+02.3,074,0113,1616371007,47.215 47,0019,0026,0979.6,+02.3,074,0121,1616371307,47.223 37,0018,0024,0980.3,+02.3,074,0126,1616371607,47.217 49,0018,0024,0980.3,+02.3,074,0107,1616371907,47.216 47,0019,0026,0979.8,+02.4,074,0116,1616372207,47.221 40,0016,0022,0979.6,+02.4,074,0123,1616372507,47.034 45,0018,0024,0979.5,+02.4,074,0114,1616372807,47.361 37,0019,0026,0979.7,+02.4,074,0120,1616373107,47.361 40,0017,0023,0979.6,+02.4,074,0113,1616373407,47.368 40,0017,0023,0979.4,+02.5,074,0097,1616373707,47.368 49,0020,0027,0979.5,+02.3,075,0107,1616374007,47.177 49,0018,0024,0979.6,+02.1,075,0116,1616374307,47.374 42,0019,0026,0979.3,+01.9,076,0135,1616374607,47.367 52,0019,0026,0979.2,+01.8,077,0103,1616374907,47.37 45,0018,0024,0979.3,+01.8,077,0110,1616375207,47.366 54,0017,0023,0979.0,+01.8,077,0125,1616375507,47.365 52,0019,0026,0979.2,+01.9,077,0097,1616375807,47.367 52,0018,0024,0979.3,+01.9,078,0096,1616376107,47.366 45,0020,0027,0979.2,+01.9,077,0114,1616376407,47.511 47,0020,0027,0979.2,+01.9,078,0120,1616376707,47.523 47,0018,0024,0979.3,+01.9,078,0135,1616377007,47.521 47,0020,0027,0979.3,+01.9,078,0098,1616377307,47.531 54,0020,0027,0979.1,+02.0,078,0115,1616377607,47.524 45,0018,0024,0979.3,+02.0,078,0105,1616377907,47.527 45,0018,0024,0979.1,+02.0,078,0135,1616378207,47.526 52,0018,0024,0979.4,+02.0,078,0100,1616378507,47.328 45,0019,0026,0979.0,+02.0,078,0121,1616378807,47.523 45,0019,0026,0979.2,+02.0,078,0112,1616379107,47.523 54,0018,0024,0979.6,+02.0,078,0118,1616379407,47.526 45,0019,0026,0979.4,+02.1,078,0120,1616379707,47.524 54,0018,0024,0979.4,+02.1,078,0111,1616380007,47.688 54,0020,0027,0979.3,+02.1,078,0122,1616380307,47.674 45,0019,0026,0979.6,+02.0,077,0125,1616380607,47.678 47,0019,0026,0979.4,+02.0,077,0124,1616380907,47.671 45,0018,0024,0979.6,+02.0,078,0129,1616381207,47.67 52,0019,0026,0979.8,+02.1,077,0135,1616381507,47.675 52,0020,0027,0979.6,+02.1,077,0110,1616381807,47.678 45,0019,0026,0979.9,+02.1,077,0099,1616382107,47.675 52,0020,0027,0979.8,+02.1,077,0126,1616382407,47.689 42,0018,0024,0979.9,+02.1,077,0111,1616382707,47.673 42,0019,0026,0979.8,+02.1,077,0119,1616383007,47.675 42,0021,0028,0980.1,+02.1,078,0104,1616383307,47.675 45,0019,0026,0980.2,+02.1,078,0104,1616383607,47.823 52,0023,0031,0980.1,+02.1,077,0120,1616383907,47.831 42,0019,0026,0979.8,+02.1,077,0125,1616384207,47.826 40,0020,0027,0979.9,+02.1,078,0114,1616384507,47.821 49,0018,0024,0979.8,+02.1,078,0134,1616384807,47.818 49,0021,0028,0979.8,+02.1,078,0112,1616385107,47.83 49,0020,0027,0979.8,+02.1,078,0113,1616385407,47.827 47,0021,0028,0979.8,+02.1,079,0110,1616385707,47.829 40,0024,0032,0979.9,+02.1,079,0124,1616386007,47.829 40,0023,0031,0979.7,+02.1,078,0109,1616386307,47.824 40,0019,0026,0980.2,+02.1,078,0108,1616386607,47.823 35,0022,0029,0979.8,+02.1,078,0115,1616386907,47.826 37,0020,0027,0979.9,+02.1,078,0111,1616387207,47.964 47,0025,0034,0979.8,+02.1,078,0128,1616387507,47.781 37,0020,0027,0979.8,+02.1,078,0133,1616387807,47.967 49,0021,0028,0979.9,+02.1,078,0121,1616388107,47.958 47,0021,0028,0979.9,+02.1,078,0125,1616388407,47.98 37,0025,0034,0979.8,+02.1,078,0124,1616388707,47.978 47,0022,0029,0980.0,+02.1,078,0122,1616389007,47.972 47,0021,0028,0980.1,+02.1,078,0113,1616389307,47.971 49,0022,0029,0980.1,+02.1,078,0130,1616389607,47.979 49,0016,0022,0980.3,+02.1,078,0102,1616389907,47.97 37,0017,0023,0980.1,+02.1,078,0140,1616390207,47.992 49,0014,0018,0980.2,+02.1,077,0119,1616390507,47.984 47,0017,0023,0980.1,+02.1,078,0117,1616390808,48.114 47,0017,0023,0980.5,+02.1,078,0104,1616391108,48.126 40,0015,0021,0980.4,+02.1,078,0135,1616391408,48.117 49,0014,0018,0980.4,+02.1,078,0112,1616391708,48.121 40,0015,0021,0980.5,+02.1,078,0113,1616392008,48.127 49,0016,0022,0980.5,+02.1,078,0145,1616392308,48.118 42,0016,0022,0980.6,+02.2,078,0116,1616392608,48.13 40,0018,0024,0980.6,+02.2,078,0100,1616392908,48.12 40,0021,0028,0980.5,+02.2,077,0111,1616393208,48.127 40,0014,0018,0980.6,+02.2,078,0125,1616393508,48.123 47,0015,0021,0980.6,+02.3,078,0122,1616393808,48.124 45,0015,0021,0980.9,+02.3,076,0130,1616394108,48.123 40,0020,0027,0981.0,+02.3,076,0127,1616394408,48.26 37,0017,0023,0980.9,+02.4,077,0119,1616394708,48.265 42,0015,0021,0980.9,+02.5,075,0134,1616395008,48.272 37,0018,0024,0981.2,+02.6,076,0112,1616395308,48.269 45,0015,0021,0981.1,+02.6,075,0126,1616395608,48.261 40,0016,0022,0981.4,+02.6,075,0115,1616395908,48.104 40,0015,0021,0981.1,+02.8,075,0105,1616396208,48.273 40,0020,0027,0981.1,+02.9,075,0129,1616396508,48.273 42,0015,0021,0981.3,+02.9,074,0125,1616396808,48.274 37,0015,0021,0981.4,+03.0,075,0109,1616397108,48.286 42,0014,0018,0981.4,+03.2,074,0105,1616397408,48.268 47,0014,0018,0981.7,+03.3,074,0108,1616397708,48.267 45,0020,0027,0981.3,+03.3,074,0111,1616398008,48.424 45,0015,0021,0981.4,+03.4,074,0140,1616398308,48.416 47,0013,0017,0981.7,+03.3,073,0103,1616398608,48.418 45,0014,0018,0981.5,+03.4,073,0111,1616398908,48.418 47,0014,0018,0981.5,+03.4,073,0131,1616399208,48.426 47,0015,0021,0981.3,+03.5,073,0107,1616399508,48.419 47,0015,0021,0981.3,+03.7,073,0107,1616399808,48.418 45,0015,0021,0981.6,+03.6,072,0102,1616400108,48.418 45,0017,0023,0981.3,+03.7,071,0115,1616400408,48.414 45,0014,0018,0981.8,+03.9,071,0117,1616400708,48.413 45,0016,0022,0981.8,+03.9,070,0116,1616401008,48.438 45,0014,0018,0981.8,+03.9,070,0115,1616401308,48.415 42,0015,0021,0982.1,+04.0,071,0109,1616401608,48.555 45,0014,0018,0982.0,+04.0,069,0120,1616401908,48.373 45,0010,0013,0981.8,+04.2,069,0101,1616402208,48.563 42,0016,0022,0981.9,+04.3,068,0109,1616402508,48.556 47,0013,0017,0981.9,+04.3,068,0122,1616402808,48.563 42,0011,0015,0982.1,+04.4,067,0105,1616403108,48.558 45,0014,0018,0981.8,+04.7,067,0120,1616403408,48.554 45,0012,0016,0982.1,+04.8,067,0110,1616403708,48.55 45,0010,0013,0982.1,+04.8,065,0117,1616404008,48.548 45,0014,0018,0982.2,+05.0,060,0114,1616404308,48.55 45,0009,0012,0982.1,+05.2,057,0124,1616404608,48.562 42,0012,0016,0982.3,+05.3,054,0127,1616404908,48.554 45,0010,0013,0982.2,+05.5,054,0103,1616405208,48.692 45,0008,0011,0982.6,+05.7,054,0122,1616405508,48.705 42,0008,0011,0982.4,+05.9,054,0089,1616405808,48.698 47,0011,0015,0982.1,+05.8,053,0094,1616406108,48.693 37,0010,0013,0982.3,+05.9,054,0113,1616406408,48.692 33,0010,0013,0982.6,+05.8,053,0131,1616406708,48.704 40,0010,0013,0982.3,+05.6,051,0123,1616407008,48.685 35,0008,0011,0982.5,+05.7,052,0125,1616407308,48.686 40,0009,0012,0982.5,+05.7,052,0117,1616407608,48.693 40,0008,0011,0982.4,+05.9,053,0137,1616407908,48.68 37,0009,0012,0982.3,+06.0,052,0112,1616408208,48.684 49,0008,0011,0982.3,+06.0,048,0118,1616408508,48.684 33,0009,0012,0982.4,+05.9,049,0129,1616408808,48.823 37,0009,0012,0982.5,+05.9,050,0132,1616409108,48.829 40,0005,0007,0982.7,+05.7,048,0121,1616409408,48.834 40,0007,0010,0982.6,+05.8,049,0125,1616409708,48.835 40,0008,0011,0982.2,+05.9,049,0112,1616410008,48.826 35,0007,0010,0982.4,+06.0,049,0134,1616410308,48.821 37,0009,0012,0982.5,+06.0,044,0118,1616410608,48.835 35,0008,0011,0982.6,+06.0,045,0106,1616410908,48.822 42,0006,0008,0982.6,+06.1,044,0119,1616411208,48.828 33,0006,0008,0982.6,+06.2,045,0096,1616411508,48.847 40,0007,0010,0982.3,+06.3,048,0110,1616411808,48.838 35,0006,0008,0982.4,+06.4,046,0109,1616412108,48.832 35,0007,0010,0982.3,+06.5,043,0126,1616412408,48.965 35,0004,0006,0982.4,+06.6,044,0135,1616412708,48.978 40,0006,0008,0982.4,+06.3,041,0133,1616413008,48.967 42,0008,0011,0982.2,+06.2,042,0113,1616413308,48.969 35,0012,0016,0982.5,+06.4,043,0121,1616413608,48.965 40,0006,0008,0982.5,+06.5,041,0115,1616413908,48.965 42,0007,0010,0982.3,+06.8,042,0110,1616414208,48.96 40,0007,0010,0982.4,+06.7,044,0106,1616414508,48.967 40,0008,0011,0982.1,+06.5,045,0116,1616414808,48.962 45,0005,0007,0982.3,+06.3,047,0123,1616415108,48.963 37,0009,0012,0982.3,+06.4,046,0132,1616415408,48.958 40,0007,0010,0982.1,+06.8,047,0116,1616415708,48.954 35,0010,0013,0982.1,+07.3,046,0109,1616416009,49.101 45,0011,0015,0982.1,+07.2,048,0102,1616416309,49.102 33,0009,0012,0982.0,+06.9,049,0108,1616416609,49.104 40,0013,0017,0982.1,+06.6,050,0138,1616416909,49.133 35,0010,0013,0982.1,+05.9,053,0105,1616417209,49.094 40,0009,0012,0982.1,+05.8,052,0099,1616417509,49.106 42,0008,0011,0981.8,+06.1,052,0106,1616417809,49.134 42,0016,0022,0981.8,+06.4,052,0096,1616418109,49.128 35,0008,0011,0981.7,+06.4,052,0122,1616418409,49.103 47,0008,0011,0982.1,+06.3,053,0111,1616418709,49.099 49,0008,0011,0981.8,+06.4,054,0108,1616419009,49.125 37,0009,0012,0981.8,+06.5,053,0135,1616419309,49.125 42,0010,0013,0982.2,+06.5,054,0119,1616419609,49.24 37,0007,0010,0982.3,+06.6,055,0135,1616419909,49.233 37,0008,0011,0982.3,+05.8,057,0128,1616420209,49.237 37,0007,0010,0982.2,+05.2,061,0120,1616420509,49.231 42,0008,0011,0982.4,+04.9,063,0139,1616420809,49.223 40,0006,0008,0982.6,+04.6,063,0103,1616421109,49.221 45,0006,0008,0982.3,+04.5,063,0113,1616421409,49.216 37,0008,0011,0982.0,+04.6,060,0091,1616421709,49.23 42,0035,0048,0982.2,+05.0,063,0128,1616422009,49.222 42,0020,0027,0982.1,+05.4,063,0112,1616422309,49.219 33,0008,0011,0982.3,+05.8,061,0100,1616422609,49.22 37,0010,0013,0982.4,+06.1,058,0110,1616422909,49.222 40,0007,0010,0982.3,+06.3,054,0094,1616423209,49.359 49,0007,0010,0982.5,+06.5,052,0133,1616423509,49.362 35,0006,0008,0982.4,+07.5,051,0109,1616423809,49.403 42,0007,0010,0982.5,+08.1,048,0124,1616424109,49.361 47,0006,0008,0982.4,+08.6,047,0103,1616424409,49.359 47,0005,0007,0982.5,+09.0,047,0096,1616424709,49.391 40,0007,0010,0982.1,+08.1,048,0124,1616425009,49.361 42,0007,0010,0982.5,+07.6,050,0112,1616425309,49.362 45,0004,0006,0982.3,+07.1,052,0139,1616425609,49.379 40,0005,0007,0982.3,+06.7,051,0126,1616425909,49.35 45,0006,0008,0982.3,+06.4,051,0110,1616426209,49.347 42,0004,0006,0982.4,+06.3,052,0111,1616426509,49.343 45,0004,0006,0982.5,+06.5,049,0133,1616426809,49.482 47,0005,0007,0982.5,+06.4,049,0091,1616427109,49.531 47,0006,0008,0982.8,+07.0,049,0117,1616427409,49.511 42,0007,0010,0982.9,+07.7,048,0119,1616427709,49.492 42,0003,0005,0982.8,+07.8,048,0115,1616428009,49.506 45,0006,0008,0982.8,+07.1,050,0118,1616428309,49.497 45,0006,0008,0982.7,+06.8,052,0118,1616428609,49.503 45,0007,0010,0983.0,+06.7,053,0123,1616428909,49.496 42,0004,0006,0982.8,+06.6,053,0123,1616429209,49.49 42,0005,0007,0982.8,+06.5,054,0120,1616429509,49.488 40,0006,0008,0982.6,+06.5,053,0114,1616429809,49.493 42,0006,0008,0982.9,+06.6,055,0111,1616430109,49.524 45,0007,0010,0983.0,+06.4,056,0119,1616430409,49.622 40,0009,0012,0983.3,+06.1,058,0110,1616430709,49.624 42,0008,0011,0983.3,+06.0,059,0122,1616431009,49.67 45,0009,0012,0983.0,+05.8,060,0124,1616431309,49.637 45,0008,0011,0983.4,+05.7,061,0100,1616431609,49.618 45,0009,0012,0983.3,+05.6,060,0116,1616431909,49.632 42,0006,0008,0983.8,+05.1,059,0094,1616432209,49.668 45,0006,0008,0983.8,+04.8,062,0108,1616432509,49.628 45,0006,0008,0983.5,+04.7,062,0108,1616432809,49.627 42,0005,0007,0983.9,+04.5,062,0112,1616433109,49.628 42,0005,0007,0983.8,+04.4,063,0118,1616433409,49.637 40,0009,0012,0983.7,+04.2,064,0110,1616433709,49.622 45,0007,0010,0983.9,+04.1,064,0128,1616434009,49.761 42,0015,0021,0983.9,+03.9,065,0121,1616434309,49.767 45,0010,0013,0983.9,+03.7,067,0127,1616434609,49.773 42,0025,0034,0984.1,+03.6,067,0127,1616434909,49.773 42,0007,0010,0984.2,+03.5,067,0123,1616435209,49.768 45,0009,0012,0984.0,+03.5,068,0097,1616435509,49.77 42,0009,0012,0984.3,+03.5,068,0100,1616435809,49.766 42,0008,0011,0984.3,+03.5,068,0117,1616436109,49.776 42,0007,0010,0984.5,+03.5,069,0113,1616436409,49.779 42,0009,0012,0984.6,+03.5,069,0149,1616436709,49.816 42,0010,0013,0984.8,+03.5,069,0121,1616437009,49.813 45,0011,0015,0984.8,+03.5,070,0094,1616437309,49.768 42,0010,0013,0984.7,+03.5,070,0127,1616437609,49.911 47,0008,0011,0984.9,+03.5,070,0117,1616437909,49.916 45,0010,0013,0985.1,+03.5,070,0138,1616438209,49.914 47,0009,0012,0985.1,+03.5,070,0115,1616438509,49.918 40,0009,0012,0985.0,+03.5,070,0121,1616438809,49.915 47,0009,0012,0985.1,+03.5,070,0117,1616439109,49.948 42,0010,0013,0985.2,+03.5,070,0114,1616439409,49.952 40,0008,0011,0985.3,+03.5,070,0105,1616439709,49.964 42,0011,0015,0985.3,+03.5,070,0111,1616440009,49.916 42,0009,0012,0985.5,+03.5,070,0111,1616440309,49.952 49,0010,0013,0985.4,+03.5,070,0124,1616440610,50.03 42,0011,0015,0985.5,+03.5,070,0119,1616440909,49.922 47,0014,0018,0985.5,+03.5,069,0103,1616441210,50.052 45,0013,0017,0985.8,+03.6,070,0118,1616441510,50.067 40,0011,0015,0985.7,+03.6,069,0122,1616441810,50.055 49,0014,0018,0985.7,+03.6,069,0141,1616442110,50.049 45,0016,0022,0985.9,+03.7,069,0108,1616442410,50.051 45,0013,0017,0985.8,+03.7,069,0093,1616442710,50.054 45,0013,0017,0985.9,+03.7,068,0117,1616443010,50.059 45,0011,0015,0986.1,+03.7,068,0127,1616443310,50.103 45,0014,0018,0986.1,+03.7,068,0128,1616443610,50.054 45,0012,0016,0986.1,+03.7,068,0101,1616443910,50.051 45,0010,0013,0985.9,+03.7,068,0131,1616444210,50.096 45,0011,0015,0986.1,+03.7,068,0119,1616444510,50.053 49,0012,0016,0986.0,+03.7,068,0127,1616444810,50.237 47,0011,0015,0986.2,+03.7,068,0108,1616445110,50.256 45,0013,0017,0986.0,+03.7,068,0122,1616445410,50.202 47,0011,0015,0986.0,+03.6,068,0124,1616445710,50.242 45,0012,0016,0986.0,+03.6,068,0120,1616446010,50.199 47,0013,0017,0986.1,+03.6,068,0114,1616446310,50.194 45,0014,0018,0986.1,+03.6,069,0100,1616446610,50.181 52,0013,0017,0986.1,+03.6,068,0121,1616446910,50.197 47,0012,0016,0986.1,+03.6,068,0119,1616447210,50.201 52,0012,0016,0986.5,+03.6,068,0115,1616447510,50.199 49,0012,0016,0986.5,+03.6,067,0116,1616447810,50.203 47,0011,0015,0986.2,+03.7,067,0125,1616448110,50.206 47,0010,0013,0986.3,+03.7,067,0139,1616448410,50.334 47,0011,0015,0986.4,+03.7,066,0125,1616448710,50.353 47,0009,0012,0986.5,+03.6,067,0099,1616449010,50.343 47,0011,0015,0986.6,+03.6,066,0126,1616449310,50.343 54,0010,0013,0986.4,+03.6,066,0122,1616449610,50.349 47,0010,0013,0986.4,+03.6,066,0112,1616449910,50.342 45,0011,0015,0986.4,+03.5,066,0122,1616450210,50.386 49,0013,0017,0986.6,+03.5,065,0126,1616450510,50.329 49,0011,0015,0986.6,+03.5,066,0115,1616450810,50.326 47,0010,0013,0986.7,+03.4,066,0106,1616451110,50.329 47,0010,0013,0986.8,+03.4,066,0128,1616451410,50.334 47,0012,0016,0986.7,+03.4,066,0118,1616451710,50.328 47,0006,0008,0986.8,+03.4,065,0098,1616452010,50.489 47,0011,0015,0986.7,+03.4,066,0115,1616452310,50.482 49,0009,0012,0986.8,+03.3,066,0124,1616452610,50.477 47,0009,0012,0986.7,+03.3,065,0108,1616452910,50.476 49,0009,0012,0986.8,+03.3,065,0101,1616453210,50.479 47,0010,0013,0986.8,+03.3,065,0109,1616453510,50.482 49,0011,0015,0986.9,+03.2,066,0095,1616453810,50.484 45,0008,0011,0987.2,+03.2,066,0114,1616454110,50.477 47,0010,0013,0987.1,+03.2,066,0107,1616454410,50.476 49,0008,0011,0986.8,+03.1,065,0114,1616454710,50.478 47,0009,0012,0987.0,+03.1,065,0108,1616455010,50.479 49,0010,0013,0986.9,+03.1,064,0123,1616455310,50.478 45,0009,0012,0987.2,+03.1,064,0109,1616455610,50.611 47,0009,0012,0987.2,+03.1,064,0121,1616455910,50.617 49,0009,0012,0987.2,+03.1,064,0120,1616456210,50.616 49,0008,0011,0987.2,+03.1,064,0112,1616456510,50.62 42,0009,0012,0987.3,+03.2,063,0127,1616456810,50.61 49,0010,0013,0987.0,+03.0,064,0115,1616457110,50.62 47,0009,0012,0987.0,+03.0,064,0102,1616457410,50.636 47,0012,0016,0987.1,+02.9,064,0104,1616457710,50.612 47,0011,0015,0987.0,+02.9,064,0135,1616458010,50.623 47,0010,0013,0987.0,+02.9,064,0139,1616458310,50.627 47,0009,0012,0987.0,+02.9,065,0132,1616458610,50.631 47,0009,0012,0987.4,+02.8,065,0132,1616458910,50.616 47,0009,0012,0987.1,+02.8,065,0117,1616459210,50.769 49,0009,0012,0987.1,+02.7,066,0113,1616459510,50.774 47,0008,0011,0986.9,+02.7,066,0122,1616459810,50.76 49,0008,0011,0987.0,+02.6,066,0099,1616460110,50.763 49,0009,0012,0986.9,+02.7,066,0122,1616460410,50.771 47,0009,0012,0986.9,+02.7,066,0130,1616460710,50.771 49,0009,0012,0987.0,+02.6,066,0118,1616461010,50.771 47,0012,0016,0987.1,+02.7,066,0119,1616461310,50.776 49,0010,0013,0987.0,+02.7,066,0112,1616461610,50.778 47,0011,0015,0987.0,+02.8,066,0110,1616461910,50.77 49,0006,0008,0987.1,+02.7,066,0098,1616462210,50.763 45,0012,0016,0987.1,+02.7,066,0130,1616462510,50.771 49,0008,0011,0987.1,+02.7,066,0118,1616462810,50.901 47,0009,0012,0987.2,+02.7,066,0117,1616463110,50.91 49,0009,0012,0987.0,+02.8,066,0109,1616463410,50.91 49,0009,0012,0986.8,+02.8,066,0104,1616463710,50.922 49,0008,0011,0986.9,+02.8,067,0137,1616464010,50.917 47,0008,0011,0986.9,+02.8,067,0122,1616464310,50.922 49,0008,0011,0986.9,+02.8,067,0111,1616464610,50.927 47,0008,0011,0986.9,+02.8,067,0113,1616464910,50.923 49,0007,0010,0986.7,+02.8,067,0116,1616465210,50.917 47,0009,0012,0986.6,+02.8,067,0140,1616465510,50.924 49,0008,0011,0986.9,+02.7,068,0133,1616465810,50.907 47,0006,0008,0986.8,+02.6,069,0115,1616466110,50.906 47,0009,0012,0986.7,+02.5,069,0113,1616466411,51.054 49,0008,0011,0986.7,+02.4,070,0121,1616466711,51.07 49,0010,0013,0987.0,+02.3,070,0124,1616467011,51.077 47,0007,0010,0987.0,+02.3,070,0129,1616467311,51.072 47,0009,0012,0986.7,+02.2,071,0100,1616467611,51.059 47,0009,0012,0986.6,+02.1,070,0118,1616467911,51.056 47,0009,0012,0986.9,+02.1,071,0120,1616468211,51.064 49,0008,0011,0986.9,+02.0,071,0093,1616468511,51.062 49,0010,0013,0986.9,+01.9,071,0116,1616468811,51.066 49,0009,0012,0986.6,+01.8,072,0111,1616469111,51.064 47,0009,0012,0986.6,+01.8,072,0110,1616469411,51.06 47,0010,0013,0986.6,+01.8,073,0121,1616469711,51.065 45,0010,0013,0986.6,+01.8,073,0122,1616470011,51.212 49,0010,0013,0986.7,+01.7,073,0108,1616470311,51.215 52,0010,0013,0987.0,+01.6,073,0111,1616470611,51.218 49,0011,0015,0986.9,+01.6,073,0110,1616470911,51.211 47,0009,0012,0986.6,+01.4,073,0105,1616471211,51.219 47,0009,0012,0986.9,+01.3,073,0108,1616471511,51.218 47,0010,0013,0986.8,+01.1,073,0118,1616471811,51.213 47,0011,0015,0986.8,+01.2,074,0110,1616472111,51.214 49,0011,0015,0986.6,+01.0,073,0139,1616472411,51.211 49,0011,0015,0986.7,+01.0,074,0114,1616472711,51.222 49,0019,0026,0986.8,+01.0,074,0123,1616473011,51.228 47,0027,0037,0986.9,+01.0,074,0099,1616473311,51.228 49,0037,0050,0986.9,+01.1,074,0125,1616473611,51.362 47,0044,0059,0987.0,+01.3,075,0129,1616473911,51.188 49,0012,0016,0987.0,+01.4,075,0141,1616474211,51.187 47,0019,0026,0987.0,+01.5,074,0107,1616474511,51.389 47,0013,0017,0987.1,+01.7,074,0120,1616474811,51.377 47,0023,0031,0987.2,+01.7,074,0115,1616475111,51.373 47,0020,0027,0987.2,+01.8,074,0108,1616475411,51.376 49,0014,0018,0987.2,+01.9,073,0112,1616475711,51.384 99,0014,0018,0987.5,+01.9,073,0111,1616476011,51.371 47,0014,0018,0987.2,+02.0,073,0113,1616476311,51.377 49,0012,0016,0987.4,+02.1,073,0129,1616476611,51.391 47,0012,0016,0987.2,+02.1,073,0122,1616476911,51.38 47,0035,0048,0987.3,+02.2,073,0115,1616477211,51.524 45,0011,0015,0987.4,+02.1,073,0116,1616477511,51.525 47,0012,0016,0987.4,+02.2,072,0112,1616477811,51.538 45,0012,0016,0987.3,+02.3,072,0122,1616478111,51.335 45,0014,0018,0987.4,+02.4,072,0104,1616478411,51.54 45,0014,0018,0987.2,+02.4,072,0132,1616478711,51.527 52,0012,0016,0987.4,+02.5,071,0110,1616479011,51.52 28,0012,0016,0987.6,+02.6,071,0105,1616479311,51.524 49,0014,0018,0987.8,+02.7,071,0132,1616479611,51.523 52,0013,0017,0987.5,+02.8,071,0132,1616479911,51.521 47,0015,0021,0987.7,+02.8,070,0108,1616480211,51.51 54,0016,0022,0987.7,+02.9,070,0098,1616480511,51.521 52,0017,0023,0987.5,+03.0,070,0123,1616480811,51.676 45,0013,0017,0987.8,+03.1,070,0112,1616481111,51.675 45,0014,0018,0988.0,+03.1,070,0101,1616481411,51.663 42,0015,0021,0987.7,+03.2,069,0123,1616481711,51.666 45,0014,0018,0987.9,+03.3,069,0112,1616482011,51.681 45,0012,0016,0987.6,+03.4,069,0118,1616482311,51.655 45,0014,0018,0987.8,+03.4,068,0104,1616482611,51.679 45,0014,0018,0987.9,+03.5,068,0102,1616482911,51.678 45,0019,0026,0987.9,+03.5,068,0120,1616483211,51.663 49,0017,0023,0988.0,+03.6,068,0126,1616483511,51.661 47,0016,0022,0988.1,+03.6,067,0138,1616483811,51.658 45,0015,0021,0988.2,+03.6,068,0127,1616484111,51.666 45,0020,0027,0988.4,+03.7,067,0116,1616484411,51.81 45,0017,0023,0988.3,+03.8,068,0116,1616484711,51.808 45,0014,0018,0988.5,+03.8,067,0102,1616485011,51.825 45,0018,0024,0988.3,+03.9,067,0099,1616485311,51.807 47,0013,0017,0988.3,+03.9,067,0132,1616485611,51.848 47,0014,0018,0988.3,+03.9,066,0116,1616485911,51.828 47,0013,0017,0988.6,+04.0,067,0097,1616486211,51.81 45,0015,0021,0988.5,+04.0,067,0110,1616486511,51.845 47,0014,0018,0988.4,+04.1,066,0137,1616486811,51.819 47,0014,0018,0988.4,+04.3,066,0116,1616487111,51.829 47,0019,0026,0988.5,+04.5,066,0120,1616487411,51.828 47,0033,0045,0988.5,+04.6,066,0105,1616487711,51.831 47,0018,0024,0988.5,+04.6,065,0124,1616488011,51.977 47,0017,0023,0988.7,+04.7,065,0134,1616488311,51.956 45,0016,0022,0988.6,+04.9,065,0126,1616488611,51.949 47,0017,0023,0988.8,+05.0,064,0131,1616488911,51.968 45,0018,0024,0988.6,+05.2,064,0108,1616489211,51.973 45,0015,0021,0988.9,+05.5,064,0120,1616489511,51.969 45,0018,0024,0988.7,+05.5,063,0132,1616489811,51.972 47,0018,0024,0988.7,+05.7,061,0135,1616490111,51.945 45,0019,0026,0988.7,+05.7,061,0098,1616490411,51.949 47,0017,0023,0988.7,+06.0,060,0091,1616490711,51.945 45,0015,0021,0988.7,+05.9,059,0113,1616491011,51.96 45,0016,0022,0988.9,+05.8,060,0116,1616491311,51.945 47,0039,0053,0988.5,+05.9,060,0118,1616491612,52.085 42,0016,0022,0988.9,+06.1,060,0123,1616491912,52.096 42,0016,0022,0988.9,+06.2,060,0107,1616492212,52.089 45,0016,0022,0988.7,+06.3,059,0142,1616492512,52.106 45,0014,0018,0988.5,+06.4,059,0115,1616492812,52.131 45,0016,0022,0988.7,+06.3,059,0114,1616493112,52.118 45,0013,0017,0988.5,+06.2,058,0154,1616493412,52.093 47,0015,0021,0988.4,+06.2,058,0121,1616493712,52.081 45,0024,0032,0988.5,+06.2,058,0124,1616494012,52.074 45,0013,0017,0988.7,+06.1,058,0112,1616494312,52.072 45,0014,0018,0988.8,+06.1,059,0127,1616494612,52.082 45,0021,0028,0988.5,+06.1,058,0139,1616494912,52.101 45,0019,0026,0988.7,+06.0,058,0133,1616495212,52.245 47,0014,0018,0988.9,+06.1,059,0105,1616495512,52.227 45,0021,0028,0988.7,+06.1,058,0108,1616495812,52.214 47,0016,0022,0988.6,+06.0,058,0122,1616496112,52.219 42,0014,0018,0988.7,+06.0,058,0102,1616496412,52.22 45,0015,0021,0988.8,+06.2,058,0128,1616496712,52.22 45,0017,0023,0988.7,+06.1,058,0102,1616497012,52.216 45,0015,0021,0988.3,+06.2,058,0131,1616497312,52.233 47,0015,0021,0988.4,+06.5,058,0120,1616497612,52.215 45,0015,0021,0988.3,+06.6,057,0113,1616497912,52.212 42,0013,0017,0988.6,+06.8,056,0107,1616498212,52.206 49,0015,0021,0988.3,+07.0,056,0130,1616498512,52.204 47,0021,0028,0988.2,+06.9,055,0104,1616498812,52.358 40,0018,0024,0988.4,+07.0,055,0112,1616499112,52.355 45,0023,0031,0988.4,+07.1,055,0106,1616499412,52.36 45,0013,0017,0988.2,+07.2,054,0117,1616499712,52.358 42,0014,0018,0988.2,+07.3,055,0102,1616500012,52.348 42,0013,0017,0988.3,+07.2,054,0107,1616500312,52.353 40,0010,0013,0988.5,+07.0,054,0113,1616500612,52.352 40,0012,0016,0988.2,+06.9,055,0106,1616500912,52.349 37,0015,0021,0988.2,+06.9,055,0125,1616501212,52.345 42,0014,0018,0988.4,+07.0,055,0119,1616501512,52.372 45,0015,0021,0988.6,+07.0,055,0099,1616501812,52.338 42,0012,0016,0988.4,+07.0,055,0118,1616502112,52.349 42,0013,0017,0988.2,+06.9,055,0130,1616502412,52.487 45,0012,0016,0988.2,+07.0,055,0123,1616502712,52.49 40,0012,0016,0988.2,+07.1,055,0116,1616503012,52.51 42,0014,0018,0988.3,+07.1,054,0123,1616503312,52.48 49,0011,0015,0988.0,+07.1,054,0095,1616503612,52.507 47,0010,0013,0988.1,+07.0,054,0108,1616503912,52.507 42,0013,0017,0988.2,+06.9,054,0121,1616504212,52.486 42,0012,0016,0988.1,+06.9,055,0100,1616504512,52.508 42,0024,0032,0988.1,+06.9,055,0126,1616504812,52.479 42,0017,0023,0988.1,+06.8,057,0112,1616505112,52.482 40,0015,0021,0988.1,+06.7,058,0114,1616505412,52.481 47,0025,0034,0988.1,+06.7,059,0100,1616505712,52.492 40,0033,0045,0987.9,+06.6,057,0097,1616506012,52.623 47,0016,0022,0988.2,+06.6,055,0117,1616506312,52.632 42,0015,0021,0987.9,+06.6,055,0092,1616506612,52.636 42,0012,0016,0988.1,+06.6,055,0098,1616506912,52.63 49,0014,0018,0988.3,+06.6,055,0111,1616507212,52.623 42,0012,0016,0988.3,+06.5,056,0086,1616507512,52.614 45,0015,0021,0988.2,+06.5,056,0099,1616507812,52.616 40,0012,0016,0988.1,+06.4,056,0110,1616508112,52.615 42,0011,0015,0988.0,+06.4,056,0123,1616508412,52.657 40,0014,0018,0988.0,+06.4,055,0127,1616508712,52.653 45,0012,0016,0988.0,+06.4,055,0115,1616509012,52.627 45,0012,0016,0987.9,+06.4,055,0116,1616509312,52.613 49,0011,0015,0988.1,+06.5,055,0112,1616509612,52.753 40,0011,0015,0987.8,+06.6,055,0112,1616509912,52.763 37,0013,0017,0987.9,+06.6,055,0134,1616510212,52.761 49,0014,0018,0987.8,+06.6,054,0115,1616510512,52.759 40,0017,0023,0987.9,+06.6,055,0125,1616510812,52.749 49,0014,0018,0987.9,+06.6,055,0116,1616511112,52.755 99,0012,0016,0987.9,+06.6,055,0112,1616511412,52.787 49,0013,0017,0987.9,+06.6,055,0112,1616511712,52.756 49,0014,0018,0987.9,+06.6,055,0126,1616512012,52.746 37,0016,0022,0987.8,+06.6,056,0129,1616512312,52.747 37,0013,0017,0988.0,+06.5,057,0129,1616512612,52.738 37,0015,0021,0988.0,+06.5,056,0110,1616512912,52.743 47,0014,0018,0988.0,+06.5,056,0105,1616513212,52.895 40,0014,0018,0987.9,+06.5,056,0113,1616513512,52.928 37,0014,0018,0987.9,+06.5,056,0121,1616513812,52.897 40,0013,0017,0988.0,+06.4,056,0114,1616514112,52.928 40,0014,0018,0988.0,+06.4,056,0118,1616514412,52.889 40,0012,0016,0987.8,+06.4,056,0116,1616514712,52.888 40,0013,0017,0987.9,+06.4,056,0127,1616515012,52.921 47,0014,0018,0987.8,+06.4,056,0125,1616515312,52.917 40,0017,0023,0987.9,+06.4,057,0108,1616515612,52.886 47,0012,0016,0987.8,+06.4,056,0097,1616515912,52.883 49,0012,0016,0987.7,+06.3,056,0116,1616516212,52.731 37,0012,0016,0987.9,+06.3,056,0126,1616516512,52.882 40,0011,0015,0987.8,+06.3,057,0134,1616516813,53.057 47,0012,0016,0987.9,+06.3,056,0126,1616517113,53.06 30,0014,0018,0987.9,+06.3,057,0109,1616517413,53.027 33,0014,0018,0987.9,+06.3,057,0133,1616517713,53.03 49,0013,0017,0988.1,+06.3,057,0107,1616518013,53.061 40,0012,0016,0988.1,+06.2,057,0103,1616518313,53.021 47,0011,0015,0988.3,+06.2,057,0101,1616518613,53.024 37,0022,0029,0988.2,+06.2,058,0124,1616518913,53.023 40,0015,0021,0988.2,+06.2,058,0120,1616519213,53.018 40,0015,0021,0988.0,+06.1,058,0122,1616519513,53.021 49,0013,0017,0988.3,+06.1,058,0113,1616519813,53.019 49,0017,0023,0988.2,+06.1,059,0127,1616520113,53.018 40,0019,0026,0988.5,+06.0,060,0117,1616520413,53.157 37,0018,0024,0988.4,+06.0,059,0103,1616520713,53.16 49,0016,0022,0988.4,+06.0,059,0107,1616521013,53.165 40,0013,0017,0988.5,+06.0,059,0137,1616521313,53.197 49,0011,0015,0988.6,+06.0,059,0119,1616521613,53.152 49,0011,0015,0988.4,+06.0,060,0138,1616521913,53.149 49,0017,0023,0988.5,+05.9,060,0106,1616522513,53.186 40,0014,0018,0988.4,+05.9,060,0124,1616522813,53.148 40,0012,0016,0988.4,+05.9,060,0099,1616523113,53.149 49,0013,0017,0988.5,+05.9,061,0121,1616523713,53.225 40,0014,0018,0988.6,+05.8,061,0138,1616524013,53.294 42,0016,0022,0988.9,+05.8,061,0122,1616524313,53.339 42,0015,0021,0988.9,+05.8,061,0104,1616524613,53.336 49,0013,0017,0988.9,+05.8,061,0129,1616524913,53.301 40,0011,0015,0988.8,+05.8,061,0121,1616525213,53.098 49,0014,0018,0989.0,+05.8,061,0134,1616525513,53.29 47,0014,0018,0988.8,+05.8,061,0118,1616525813,53.317 47,0015,0021,0988.9,+05.8,061,0120,1616526113,53.281 47,0017,0023,0988.9,+05.8,062,0127,1616526413,53.292 49,0016,0022,0989.0,+05.8,061,0109,1616526713,53.328 47,0017,0023,0988.8,+05.7,061,0125,1616527013,53.283 45,0014,0018,0989.0,+05.8,062,0094,1616527313,53.288 49,0015,0021,0988.8,+05.7,062,0122,1616527613,53.434 40,0014,0018,0988.9,+05.7,062,0117,1616527913,53.427 47,0013,0017,0988.8,+05.7,061,0107,1616528213,53.426 49,0014,0018,0988.9,+05.7,062,0113,1616528513,53.432 40,0015,0021,0989.2,+05.7,061,0113,1616528813,53.428 47,0015,0021,0989.4,+05.7,062,0115,1616529113,53.474 47,0015,0021,0989.2,+05.6,062,0110,1616529413,53.428 49,0015,0021,0989.2,+05.6,063,0103,1616529713,53.429 40,0015,0021,0989.1,+05.5,063,0110,1616530013,53.427 42,0012,0016,0989.0,+05.5,063,0120,1616530313,53.439 49,0015,0021,0989.0,+05.4,064,0115,1616530613,53.421 49,0015,0021,0989.0,+05.4,064,0137,1616530913,53.478 35,0015,0021,0989.2,+05.4,064,0126,1616531213,53.559 52,0014,0018,0989.2,+05.4,064,0106,1616531513,53.561 40,0013,0017,0988.9,+05.4,064,0119,1616531813,53.573 49,0015,0021,0989.4,+05.3,064,0111,1616532113,53.562 47,0015,0021,0989.4,+05.3,064,0114,1616532413,53.565 40,0016,0022,0989.5,+05.4,063,0104,1616532713,53.559 47,0014,0018,0989.5,+05.3,063,0116,1616533013,53.611 47,0014,0018,0989.5,+05.3,064,0107,1616533313,53.563 47,0014,0018,0989.4,+05.3,063,0107,1616533613,53.565 47,0014,0018,0989.5,+05.3,064,0105,1616533913,53.553 45,0012,0016,0989.4,+05.3,064,0095,1616534213,53.363 49,0016,0022,0989.3,+05.3,064,0134,1616534513,53.6 49,0014,0018,0989.3,+05.3,064,0112,1616534813,53.744 37,0013,0017,0989.4,+05.2,064,0128,1616535113,53.704 45,0018,0024,0989.2,+05.2,064,0134,1616535413,53.746 35,0014,0018,0989.4,+05.3,064,0099,1616535713,53.737 47,0015,0021,0989.3,+05.2,064,0095,1616536013,53.694 47,0014,0018,0989.1,+05.2,064,0117,1616536313,53.775 42,0012,0016,0989.2,+05.2,064,0104,1616536613,53.693 40,0013,0017,0989.1,+05.2,064,0116,1616536913,53.7 47,0015,0021,0989.1,+05.1,065,0103,1616537213,53.694 40,0014,0018,0989.2,+05.2,064,0112,1616537513,53.677 47,0015,0021,0989.3,+05.1,064,0116,1616537813,53.68 47,0014,0018,0989.0,+05.0,065,0109,1616538113,53.679 40,0014,0018,0989.3,+05.1,065,0125,1616538413,53.829 49,0015,0021,0989.1,+05.0,065,0122,1616538713,53.834 47,0017,0023,0989.5,+05.0,065,0131,1616539013,53.836 47,0015,0021,0989.5,+05.0,065,0113,1616539313,53.834 42,0015,0021,0989.5,+04.9,065,0120,1616539613,53.821 37,0015,0021,0989.4,+04.9,066,0111,1616539913,53.82 47,0016,0022,0989.2,+04.8,066,0151,1616540213,53.823 49,0016,0022,0989.2,+04.8,066,0137,1616540513,53.824 47,0015,0021,0989.2,+04.8,067,0134,1616540813,53.821 37,0013,0017,0989.0,+04.7,067,0128,1616541113,53.816 49,0018,0024,0989.0,+04.7,067,0121,1616541413,53.635 40,0015,0021,0988.9,+04.7,067,0107,1616541713,53.817 47,0014,0018,0988.9,+04.7,067,0105,1616542013,53.968 40,0017,0023,0988.8,+04.7,067,0108,1616542313,53.964 47,0014,0018,0988.9,+04.7,067,0119,1616542613,53.963 47,0015,0021,0988.9,+04.6,067,0121,1616542913,53.976 47,0017,0023,0989.1,+04.6,067,0115,1616543213,53.967 40,0016,0022,0989.1,+04.6,067,0096,1616543513,53.962 47,0015,0021,0989.1,+04.6,068,0124,1616543813,53.966 40,0015,0021,0989.1,+04.6,067,0108,1616544113,53.963 47,0014,0018,0989.0,+04.6,067,0115,1616544413,53.963 40,0014,0018,0989.0,+04.6,067,0107,1616544713,53.968 40,0018,0024,0989.0,+04.6,067,0101,1616545013,53.964 40,0014,0018,0988.9,+04.6,067,0122,1616545313,53.962 40,0015,0021,0989.0,+04.6,067,0116,1616545614,54.107 40,0017,0023,0988.9,+04.6,068,0108,1616545914,54.106 47,0018,0024,0988.9,+04.6,067,0113,1616546214,54.098 40,0016,0022,0988.9,+04.6,067,0106,1616546514,54.108 40,0015,0021,0989.2,+04.5,068,0117,1616546814,54.107 37,0014,0018,0989.2,+04.5,067,0104,1616547114,54.108 47,0014,0018,0988.8,+04.5,068,0125,1616547414,54.11 40,0016,0022,0989.1,+04.5,068,0121,1616547714,54.105 40,0017,0023,0989.0,+04.5,068,0125,1616548014,54.1 47,0015,0021,0989.0,+04.5,068,0132,1616548314,54.106 40,0014,0018,0989.0,+04.5,068,0098,1616548614,54.109 47,0013,0017,0989.0,+04.4,068,0102,1616548914,54.1 47,0014,0018,0988.9,+04.4,068,0113,1616549214,54.239 47,0014,0018,0988.8,+04.4,068,0105,1616549514,54.248 47,0013,0017,0989.0,+04.3,068,0108,1616549814,54.247 40,0014,0018,0988.8,+04.3,068,0122,1616550114,54.249 40,0014,0018,0989.0,+04.3,068,0103,1616550414,54.242 49,0014,0018,0988.8,+04.4,068,0118,1616550714,54.246 40,0017,0023,0989.0,+04.3,068,0112,1616551014,54.235 47,0015,0021,0988.8,+04.3,068,0115,1616551314,54.239 47,0016,0022,0988.8,+04.3,068,0119,1616551614,54.238 40,0017,0023,0988.9,+04.3,068,0116,1616551914,54.241 40,0015,0021,0988.7,+04.3,068,0108,1616552214,54.241 47,0016,0022,0988.7,+04.3,068,0131,1616552514,54.238 47,0015,0021,0988.7,+04.2,069,0102,1616552814,54.381 49,0015,0021,0988.6,+04.2,069,0125,1616553114,54.206 47,0017,0023,0988.6,+04.2,069,0134,1616553414,54.387 40,0016,0022,0988.8,+04.2,069,0101,1616553714,54.387 47,0014,0018,0988.8,+04.2,069,0100,1616554014,54.39 47,0016,0022,0988.6,+04.2,069,0140,1616554314,54.389 47,0015,0021,0988.6,+04.1,069,0111,1616554614,54.382 40,0015,0021,0988.6,+04.1,069,0133,1616554914,54.39 40,0015,0021,0988.6,+04.2,069,0119,1616555214,54.399 45,0014,0018,0988.6,+04.2,069,0120,1616555514,54.395 40,0015,0021,0988.5,+04.2,069,0119,1616555814,54.377 47,0014,0018,0988.5,+04.2,068,0114,1616556114,54.389 47,0015,0021,0988.8,+04.2,068,0122,1616556414,54.526 47,0017,0023,0988.6,+04.2,068,0109,1616556714,54.544 47,0014,0018,0988.7,+04.2,069,0085,1616557014,54.525 40,0013,0017,0988.6,+04.2,069,0110,1616557314,54.535 40,0016,0022,0988.4,+04.1,069,0123,1616557614,54.525 40,0013,0017,0988.4,+04.1,069,0122,1616557914,54.542 40,0083,0112,0988.3,+04.1,069,0105,1616558214,54.525 47,0033,0045,0988.4,+04.1,069,0107,1616558514,54.539 40,0018,0024,0988.6,+04.1,068,0123,1616558814,54.531 40,0018,0024,0988.7,+04.1,069,0108,1616559114,54.547 47,0015,0021,0988.5,+04.1,069,0106,1616559414,54.521 40,0014,0018,0988.5,+04.1,069,0111,1616559714,54.516 42,0019,0026,0988.7,+04.1,069,0100,1616560014,54.664 47,0023,0031,0988.4,+04.2,069,0118,1616560314,54.674 49,0016,0022,0988.6,+04.2,069,0122,1616560614,54.477 47,0016,0022,0988.7,+04.1,069,0110,1616560914,54.674 40,0016,0022,0988.4,+04.2,069,0136,1616561214,54.672 47,0017,0023,0988.7,+04.1,069,0115,1616561514,54.492 49,0060,0080,0988.8,+04.1,069,0121,1616561814,54.67 49,0023,0031,0988.8,+04.1,070,0110,1616562114,54.676 40,0020,0027,0989.0,+04.1,070,0112,1616562414,54.68 49,0023,0031,0988.9,+04.1,069,0113,1616562714,54.67 42,0016,0022,0988.9,+04.1,070,0117,1616563014,54.684 49,0016,0022,0989.2,+04.1,070,0131,1616563314,54.665 49,0016,0022,0989.4,+04.1,070,0130,1616563614,54.798 42,0016,0022,0989.4,+04.1,070,0097,1616563914,54.806 40,0016,0022,0989.4,+04.2,070,0127,1616564214,54.817 49,0017,0023,0989.5,+04.2,070,0133,1616564514,54.802 49,0020,0027,0989.1,+04.2,070,0122,1616564814,54.824 40,0019,0026,0989.2,+04.3,070,0107,1616565114,54.804 40,0018,0024,0989.1,+04.3,070,0113,1616565414,54.806 49,0019,0026,0989.2,+04.3,070,0109,1616565714,54.805 42,0038,0052,0989.2,+04.3,069,0124,1616566014,54.805 40,0019,0026,0989.3,+04.4,069,0108,1616566314,54.812 40,0017,0023,0989.3,+04.5,069,0114,1616566614,54.823 47,0018,0024,0989.5,+04.5,069,0097,1616566914,54.81 40,0025,0034,0989.3,+04.5,069,0115,1616567214,54.941 42,0017,0023,0989.4,+04.6,069,0105,1616567514,54.965 40,0024,0032,0989.5,+04.7,069,0126,1616567814,54.947 47,0019,0026,0989.4,+04.8,068,0119,1616568114,54.942 49,0018,0024,0989.4,+04.9,068,0129,1616568414,54.962 47,0019,0026,0989.5,+05.0,068,0130,1616568714,54.946 37,0015,0021,0989.7,+05.0,067,0113,1616569014,54.945 47,0016,0022,0989.9,+05.2,067,0124,1616569314,54.939 52,0018,0024,0989.6,+05.3,067,0114,1616569614,54.941 52,0018,0024,0989.5,+05.3,066,0119,1616569914,54.94 47,0021,0028,0989.8,+05.5,066,0106,1616570214,54.955 54,0020,0027,0989.8,+05.5,065,0115,1616570514,54.934 52,0043,0058,0989.9,+05.6,064,0125,1616570815,55.08 49,0019,0026,0989.9,+05.7,064,0110,1616571115,55.099 47,0017,0023,0989.9,+05.8,063,0112,1616571415,55.09 47,0020,0027,0990.0,+06.0,063,0118,1616571715,55.075 45,0020,0027,0990.1,+06.0,062,0101,1616572015,55.086 47,0019,0026,0990.2,+06.0,062,0109,1616572315,55.1 47,0021,0028,0990.4,+06.2,062,0116,1616572615,55.077 47,0019,0026,0990.1,+06.3,062,0111,1616572915,55.076 40,0017,0023,0990.0,+06.3,061,0102,1616573215,55.088 45,0021,0028,0990.0,+06.4,061,0114,1616573515,55.094 52,0019,0026,0990.1,+06.6,061,0103,1616573815,55.071 52,0025,0034,0990.0,+06.6,060,0099,1616574115,55.071 45,0021,0028,0990.3,+06.9,060,0094,1616574415,55.213 47,0048,0065,0990.2,+07.0,061,0116,1616574715,55.238 52,0029,0039,0990.1,+07.1,059,0129,1616575015,55.209 52,0022,0029,0989.9,+07.3,059,0112,1616575315,55.234 49,0021,0028,0990.0,+07.4,058,0118,1616575615,55.208 52,0039,0053,0989.9,+07.6,059,0098,1616575915,55.237 52,0032,0044,0989.9,+07.6,058,0120,1616576215,55.207 45,0023,0031,0989.9,+07.6,056,0115,1616576515,55.231 52,0023,0031,0990.0,+07.9,057,0122,1616576815,55.203 47,0020,0027,0990.0,+08.0,056,0104,1616577115,55.221 52,0024,0032,0990.1,+08.1,055,0117,1616577415,55.197 49,0021,0028,0989.9,+08.1,054,0110,1616577715,55.198 52,0023,0031,0989.8,+08.1,055,0124,1616578015,55.336 49,0020,0027,0990.1,+08.1,054,0108,1616578315,55.367 45,0020,0027,0989.8,+08.0,053,0118,1616578615,55.341 52,0023,0031,0989.8,+08.0,053,0106,1616578915,55.36 57,0019,0026,0989.6,+08.0,053,0115,1616579215,55.342 45,0020,0027,0989.8,+08.2,051,0106,1616579515,55.333 45,0019,0026,0989.8,+08.3,052,0130,1616579815,55.334 52,0022,0029,0989.6,+08.3,051,0111,1616580115,55.329 45,0021,0028,0989.6,+08.4,049,0095,1616580415,55.325 49,0020,0027,0989.7,+08.3,049,0142,1616580715,55.335 52,0024,0032,0989.6,+08.3,050,0109,1616581015,55.326 52,0016,0022,0989.7,+08.5,050,0135,1616581315,55.322 42,0019,0026,0989.4,+08.5,050,0116,1616581615,55.472 47,0018,0024,0989.4,+08.9,050,0141,1616581915,55.47 42,0018,0024,0989.3,+08.8,049,0098,1616582215,55.46 42,0021,0028,0989.4,+08.8,049,0104,1616582515,55.487 42,0018,0024,0989.2,+08.9,048,0141,1616582815,55.47 45,0017,0023,0989.2,+08.9,048,0137,1616583115,55.469 42,0017,0023,0989.1,+09.2,049,0108,1616583415,55.484 47,0018,0024,0989.1,+09.1,048,0109,1616583715,55.46 42,0020,0027,0989.4,+09.3,048,0118,1616584015,55.458 42,0018,0024,0989.0,+09.1,049,0118,1616584315,55.453 42,0020,0027,0989.1,+09.2,048,0126,1616584615,55.469 40,0015,0021,0989.1,+09.6,047,0125,1616584915,55.439 47,0020,0027,0989.0,+09.6,048,0107,1616585215,55.586 42,0018,0024,0988.6,+09.4,047,0111,1616585515,55.585 42,0015,0021,0988.8,+09.5,047,0134,1616585815,55.594 42,0015,0021,0988.9,+09.5,047,0108,1616586115,55.592 45,0015,0021,0988.3,+10.0,047,0111,1616586415,55.588 45,0017,0023,0988.5,+09.7,046,0105,1616586715,55.589 42,0015,0021,0988.4,+10.0,047,0127,1616587015,55.608 42,0016,0022,0988.6,+10.2,046,0116,1616587315,55.608 49,0016,0022,0988.6,+10.2,045,0128,1616587615,55.576 45,0015,0021,0988.4,+10.3,047,0114,1616587915,55.601 49,0016,0022,0988.1,+10.3,046,0126,1616588215,55.58 45,0018,0024,0988.3,+10.3,046,0117,1616588515,55.596 52,0025,0034,0988.3,+10.4,046,0106,1616588815,55.749 49,0015,0021,0988.0,+10.5,046,0125,1616589115,55.721 49,0017,0023,0988.0,+10.8,046,0111,1616589415,55.718 45,0015,0021,0988.3,+10.6,047,0134,1616589715,55.708 49,0018,0024,0987.7,+10.7,047,0131,1616590015,55.707 49,0016,0022,0987.7,+10.8,046,0117,1616590315,55.694 45,0017,0023,0987.9,+10.6,046,0111,1616590615,55.734 49,0015,0021,0987.8,+10.8,047,0128,1616590915,55.697 49,0014,0018,0987.6,+10.8,047,0126,1616591215,55.695 42,0016,0022,0987.8,+10.8,046,0121,1616591515,55.696 40,0016,0022,0987.5,+10.9,047,0107,1616591815,55.687 40,0016,0022,0987.5,+11.1,046,0105,1616592115,55.683 40,0017,0023,0987.4,+11.2,046,0124,1616592715,55.84 42,0017,0023,0987.1,+10.9,046,0093,1616593015,55.841 45,0015,0021,0987.4,+11.3,047,0112,1616593315,55.829 40,0016,0022,0987.3,+11.3,046,0113,1616593615,55.897 37,0017,0023,0987.2,+11.0,046,0115,1616593915,55.82 47,0015,0021,0987.1,+11.4,046,0109,1616594215,55.823 47,0017,0023,0987.0,+11.5,046,0095,1616594515,55.808 47,0016,0022,0987.0,+11.4,047,0099,1616594815,55.816 45,0016,0022,0986.7,+11.5,045,0112,1616595115,55.816 42,0017,0023,0986.8,+11.4,046,0110,1616595415,55.813 42,0015,0021,0987.1,+11.6,046,0107,1616595715,55.804 42,0021,0028,0987.1,+11.6,046,0113,1616596015,55.977 49,0016,0022,0986.8,+12.2,045,0123,1616596315,55.977 47,0016,0022,0987.1,+13.0,043,0119,1616596615,55.974 40,0013,0017,0987.0,+13.4,043,0102,1616596915,55.982 45,0015,0021,0987.0,+13.3,042,0116,1616597215,55.936 47,0018,0024,0986.9,+13.3,042,0117,1616597515,55.931 47,0017,0023,0987.0,+13.4,042,0124,1616597815,55.964 49,0017,0023,0987.0,+14.0,041,0122,1616598115,55.93 47,0016,0022,0986.6,+13.6,042,0122,1616598415,55.926 40,0019,0026,0986.9,+13.8,042,0102,1616598715,55.924 42,0016,0022,0986.6,+14.4,041,0122,1616599015,55.913 45,0016,0022,0986.7,+14.3,040,0139,1616599315,55.916 42,0017,0023,0986.7,+13.6,041,0113,1616599616,56.055 42,0015,0021,0986.6,+14.0,041,0117,1616599916,56.095 45,0017,0023,0986.7,+14.0,041,0113,1616600216,56.057 40,0018,0024,0986.8,+13.9,041,0132,1616600516,56.055 42,0018,0024,0986.8,+13.9,042,0114,1616600816,56.089 35,0017,0023,0986.7,+14.3,041,0125,1616601116,56.054 42,0015,0021,0986.6,+14.2,040,0110,1616601416,56.085 42,0018,0024,0986.8,+13.9,041,0107,1616601716,56.049 45,0017,0023,0986.8,+13.9,042,0113,1616602016,56.033 42,0017,0023,0986.7,+13.5,043,0113,1616602316,56.039 42,0017,0023,0986.8,+13.7,042,0107,1616602616,56.027 42,0018,0024,0986.6,+13.1,043,0123,1616602916,56.026 45,0018,0024,0986.6,+12.4,045,0131,1616603216,56.166 42,0018,0024,0986.7,+11.9,046,0115,1616603516,56.171 42,0016,0022,0986.7,+11.8,047,0127,1616603816,56.163 42,0019,0026,0986.8,+12.1,046,0126,1616604116,56.16 45,0018,0024,0986.7,+12.1,046,0126,1616604416,56.155 47,0017,0023,0986.4,+11.9,047,0108,1616604716,56.201 47,0019,0026,0986.3,+11.6,047,0120,1616605016,56.153 47,0018,0024,0986.7,+11.0,049,0117,1616605316,56.158 42,0017,0023,0986.5,+10.6,050,0114,1616605616,56.152 42,0018,0024,0986.6,+10.2,052,0130,1616605916,56.147 45,0019,0026,0986.8,+09.9,052,0118,1616606216,56.176 40,0018,0024,0986.6,+09.7,053,0124,1616606516,56.138 45,0020,0027,0986.6,+09.3,054,0117,1616606816,56.309 99,0018,0024,0986.7,+09.0,055,0115,1616607116,56.316 42,0024,0032,0986.6,+08.6,056,0087,1616607416,56.27 45,0022,0029,0986.5,+08.2,058,0116,1616607716,56.278 45,0020,0027,0986.5,+07.9,059,0127,1616608016,56.281 45,0021,0028,0986.5,+07.5,060,0112,1616608316,56.284 45,0021,0028,0986.7,+07.3,061,0108,1616608616,56.275 45,0035,0048,0986.6,+07.1,063,0126,1616608916,56.278 45,0062,0085,0986.5,+06.8,063,0102,1616609216,56.312 45,0025,0034,0986.6,+06.7,064,0136,1616609516,56.266 45,0024,0032,0986.6,+06.5,065,0104,1616609816,56.304 47,0034,0047,0986.4,+06.4,066,0101,1616610116,56.28 52,0029,0039,0986.5,+06.2,066,0117,1616610416,56.413 45,0034,0047,0986.4,+06.1,067,0127,1616610716,56.413 45,0043,0058,0986.7,+06.0,068,0112,1616611016,56.458 45,0024,0032,0986.6,+05.8,067,0111,1616611316,56.414 45,0029,0039,0986.6,+05.6,069,0137,1616611616,56.456 42,0026,0036,0986.8,+05.5,069,0125,1616611916,56.448 47,0033,0045,0986.5,+05.3,069,0118,1616612216,56.486 47,0055,0074,0986.9,+05.3,070,0121,1616612516,56.407 45,0026,0036,0986.7,+05.1,070,0120,1616612816,56.441 49,0032,0044,0986.8,+04.9,069,0106,1616613116,56.41 47,0032,0044,0986.9,+04.8,070,0117,1616613416,56.41 45,0032,0044,0986.7,+04.7,070,0115,1616613716,56.409 49,0028,0038,0986.5,+04.6,071,0123,1616614016,56.552 42,0037,0050,0986.9,+04.5,071,0099,1616614316,56.56 47,0025,0034,0986.9,+04.5,072,0123,1616614616,56.555 45,0025,0034,0986.6,+04.3,071,0122,1616614916,56.559 47,0026,0036,0986.9,+04.2,072,0102,1616615216,56.587 47,0026,0036,0987.0,+04.2,072,0123,1616615516,56.548 47,0026,0036,0987.0,+04.0,072,0101,1616615816,56.544 47,0028,0038,0986.7,+03.9,072,0105,1616616116,56.552 47,0023,0031,0986.9,+03.8,072,0108,1616616416,56.542 47,0028,0038,0986.8,+03.7,073,0111,1616616716,56.544 45,0026,0036,0986.8,+03.7,074,0121,1616617016,56.543 49,0025,0034,0986.8,+03.7,074,0120,1616617316,56.546 45,0025,0034,0986.8,+03.5,074,0111,1616617616,56.734 35,0024,0032,0987.0,+03.5,074,0117,1616617916,56.692 47,0024,0032,0986.8,+03.4,074,0125,1616618216,56.696 42,0025,0034,0986.7,+03.3,074,0135,1616618516,56.693 49,0020,0027,0987.0,+03.2,074,0126,1616618816,56.748 45,0025,0034,0986.8,+03.3,074,0112,1616619116,56.703 49,0022,0029,0986.7,+03.1,074,0124,1616619416,56.711 45,0019,0026,0986.8,+03.2,075,0120,1616619716,56.696 45,0021,0028,0986.7,+03.1,075,0129,1616620016,56.699 47,0018,0024,0987.0,+03.1,075,0124,1616620316,56.743 42,0018,0024,0987.1,+03.0,075,0108,1616620616,56.687 42,0019,0026,0986.8,+03.0,075,0120,1616620916,56.689 45,0017,0023,0986.6,+02.9,075,0112,1616621216,56.833 45,0016,0022,0986.7,+02.8,075,0123,1616621516,56.841 45,0017,0023,0986.9,+02.6,075,0145,1616621816,56.838 42,0017,0023,0986.7,+02.5,074,0114,1616622116,56.839 42,0017,0023,0986.7,+02.4,075,0121,1616622416,56.842 45,0016,0022,0986.5,+02.4,075,0096,1616622716,56.849 42,0015,0021,0986.6,+02.4,076,0130,1616623016,56.923 45,0015,0021,0986.5,+02.3,076,0122,1616623322,2.316 45,0015,0021,0986.7,+02.2,075,0125,1616623616,56.83 42,0014,0018,0986.5,+02.1,076,0134,1616623916,56.82 42,0015,0021,0986.4,+01.9,076,0102,1616624216,56.834 45,0015,0021,0986.5,+01.8,076,0130,1616624516,56.821 40,0016,0022,0986.5,+01.7,076,0111,1616624816,56.973 42,0016,0022,0986.4,+01.7,075,0114,1616625116,56.976 40,0014,0018,0986.4,+01.6,076,0133,1616625416,56.982 42,0013,0017,0986.4,+01.5,076,0103,1616625716,56.979 42,0013,0017,0986.7,+01.5,076,0130,1616626016,56.982 42,0014,0018,0986.5,+01.4,076,0108,1616626316,56.793 42,0014,0018,0986.4,+01.3,076,0134,1616626616,56.989 42,0012,0016,0986.3,+01.3,076,0115,1616626916,56.99 45,0015,0021,0986.3,+01.1,076,0132,1616627216,56.988 45,0013,0017,0986.4,+01.0,075,0125,1616627516,56.993 42,0013,0017,0986.5,+01.0,075,0100,1616627816,56.994 45,0012,0016,0986.3,+00.9,076,0134,1616628116,56.983 45,0011,0015,0986.1,+00.8,076,0108,1616628417,57.136 42,0012,0016,0986.1,+00.7,076,0113,1616628717,57.141 42,0012,0016,0986.3,+00.7,076,0116,1616629017,57.137 45,0013,0017,0986.2,+00.6,076,0128,1616629317,57.139 45,0012,0016,0986.2,+00.6,076,0117,1616629617,57.136 40,0014,0018,0986.4,+00.5,076,0118,1616629917,57.139 42,0010,0013,0986.1,+00.5,076,0121,1616630217,57.147 45,0012,0016,0986.2,+00.5,076,0128,1616630517,57.145 45,0009,0012,0985.9,+00.5,077,0137,1616630817,57.144 45,0010,0013,0986.1,+00.4,077,0084,1616631116,56.951 45,0011,0015,0985.8,+00.3,076,0118,1616631416,56.956 45,0011,0015,0985.8,+00.3,077,0128,1616631716,56.959 42,0010,0013,0985.9,+00.3,077,0122,1616632017,57.107 37,0011,0015,0985.7,+00.2,077,0117,1616632317,57.102 45,0010,0013,0985.6,+00.1,077,0108,1616632617,57.303 45,0010,0013,0985.8,+00.1,077,0108,1616632917,57.1 47,0011,0015,0985.9,-00.1,077,0124,1616633217,57.113 42,0010,0013,0985.6,-00.1,077,0116,1616633517,57.105 42,0011,0015,0985.7,-00.1,077,0116,1616633817,57.105 45,0013,0017,0985.5,-00.1,077,0132,1616634117,57.11 42,0011,0015,0985.5,-00.2,077,0114,1616634417,57.302 42,0009,0012,0985.6,-00.1,077,0125,1616634717,57.297 45,0011,0015,0985.6,-00.2,077,0137,1616635017,57.302 42,0012,0016,0985.9,-00.3,077,0111,1616635317,57.112 45,0010,0013,0985.7,-00.3,077,0123,1616635617,57.448 45,0011,0015,0985.6,-00.4,076,0132,1616635917,57.26 45,0010,0013,0985.8,-00.4,077,0111,1616636217,57.455 45,0010,0013,0985.6,-00.5,077,0132,1616636517,57.452 47,0010,0013,0985.4,-00.5,076,0123,1616636817,57.46 45,0011,0015,0985.5,-00.6,077,0138,1616637117,57.464 45,0009,0012,0985.5,-00.6,077,0110,1616637417,57.459 47,0011,0015,0985.5,-00.6,077,0128,1616637717,57.469 47,0010,0013,0985.5,-00.6,077,0099,1616638017,57.279 45,0011,0015,0985.5,-00.6,077,0117,1616638317,57.465 47,0012,0016,0985.4,-00.7,077,0107,1616638617,57.465 47,0011,0015,0985.4,-00.8,077,0123,1616638917,57.462 47,0010,0013,0985.6,-00.8,077,0110,1616639217,57.611 45,0011,0015,0985.5,-00.8,077,0127,1616639517,57.616 45,0010,0013,0985.4,-00.8,078,0111,1616639817,57.619 47,0010,0013,0985.5,-00.9,077,0133,1616640117,57.619 45,0010,0013,0985.4,-00.9,077,0109,1616640417,57.631 45,0011,0015,0985.3,-01.0,078,0126,1616640717,57.621 45,0010,0013,0985.0,-01.0,077,0136,1616641017,57.429 47,0011,0015,0985.1,-01.1,077,0123,1616641317,57.43 47,0010,0013,0985.4,-01.1,077,0137,1616641617,57.429 45,0010,0013,0985.3,-01.1,078,0113,1616641917,57.433 45,0010,0013,0985.3,-01.1,077,0118,1616642217,57.629 45,0011,0015,0985.5,-01.2,077,0117,1616642517,57.634 45,0010,0013,0985.5,-01.2,077,0103,1616642817,57.587 45,0011,0015,0985.7,-01.2,077,0126,1616643117,57.598 47,0011,0015,0985.6,-01.3,078,0130,1616643417,57.596 45,0012,0016,0985.4,-01.3,077,0120,1616643717,57.592 45,0012,0016,0985.4,-01.3,077,0107,1616644017,57.591 47,0012,0016,0985.2,-01.4,078,0119,1616644317,57.599 45,0011,0015,0985.3,-01.3,078,0123,1616644617,57.793 45,0010,0013,0985.2,-01.4,078,0120,1616644917,57.599 45,0011,0015,0985.1,-01.4,078,0121,1616645217,57.596 45,0010,0013,0985.2,-01.5,078,0121,1616645517,57.601 42,0010,0013,0985.3,-01.5,078,0124,1616645817,57.601 45,0011,0015,0985.2,-01.5,078,0136,1616646117,57.606 47,0011,0015,0985.3,-01.5,078,0119,1616646417,57.771 45,0012,0016,0985.5,-01.5,078,0134,1616646717,57.783 47,0011,0015,0985.3,-01.5,078,0125,1616647017,57.773 45,0012,0016,0985.6,-01.5,078,0128,1616647317,57.771 47,0013,0017,0985.3,-01.5,077,0122,1616647617,57.79 47,0015,0021,0985.5,-01.6,077,0114,1616647917,57.769 45,0013,0017,0985.5,-01.6,078,0130,1616648217,57.773 45,0014,0018,0985.3,-01.6,078,0113,1616648517,57.784 45,0013,0017,0985.4,-01.6,077,0122,1616648817,57.773 47,0012,0016,0985.5,-01.6,078,0116,1616649117,57.771 45,0013,0017,0985.5,-01.6,078,0127,1616649417,57.772 47,0013,0017,0985.4,-01.6,078,0133,1616649717,57.788 47,0015,0021,0985.8,-01.6,078,0104,1616650017,57.925 47,0022,0029,0985.8,-01.5,078,0124,1616650317,57.933 47,0020,0027,0985.7,-01.5,078,0125,1616650617,57.931 47,0024,0032,0986.0,-01.3,079,0120,1616650917,57.931 47,0016,0022,0985.9,-01.1,079,0107,1616651217,57.936 47,0016,0022,0985.8,-01.1,079,0130,1616651517,57.939 52,0019,0026,0986.1,-00.9,079,0119,1616651817,57.942 47,0016,0022,0985.7,-00.8,079,0129,1616652117,57.941 49,0015,0021,0986.1,-00.5,080,0130,1616652417,57.945 45,0015,0021,0985.9,-00.4,079,0126,1616652717,57.949 49,0017,0023,0986.0,-00.2,079,0101,1616653017,57.942 45,0020,0027,0986.2,-00.0,079,0110,1616653317,57.949 40,0019,0026,0986.3,+00.3,080,0123,1616653618,58.282 45,0021,0028,0986.2,+00.5,080,0122,1616653918,58.287 47,0024,0032,0986.5,+00.7,080,0117,1616654218,58.09 45,0024,0032,0986.4,+01.0,080,0112,1616654518,58.283 47,0021,0028,0986.5,+01.4,080,0121,1616654818,58.286 45,0023,0031,0986.3,+01.6,080,0098,1616655118,58.097 42,0025,0034,0986.3,+02.0,079,0117,1616655418,58.29 42,0024,0032,0986.6,+02.3,078,0108,1616655718,58.288 47,0024,0032,0986.7,+02.6,078,0130,1616656018,58.092 42,0022,0029,0986.5,+02.9,077,0131,1616656318,58.281 45,0022,0029,0986.7,+03.1,076,0135,1616656618,58.092 42,0021,0028,0986.8,+03.4,075,0129,1616656918,58.111 45,0020,0027,0986.7,+03.6,073,0108,1616657218,58.431 40,0016,0022,0986.7,+03.9,073,0097,1616657518,58.435 35,0017,0023,0986.7,+04.2,073,0125,1616657818,58.43 42,0015,0021,0986.7,+04.4,071,0110,1616658118,58.428 42,0014,0018,0986.8,+04.7,070,0111,1616658418,58.451 45,0015,0021,0986.8,+05.1,070,0132,1616658718,58.449 45,0013,0017,0986.8,+05.1,068,0137,1616659018,58.453 45,0014,0018,0987.1,+05.7,067,0107,1616659618,58.42 40,0011,0015,0986.9,+06.1,064,0131,1616659918,58.419 42,0013,0017,0986.8,+06.2,063,0106,1616660218,58.439 47,0012,0016,0987.1,+06.4,064,0136,1616660518,58.413 45,0015,0021,0987.0,+06.7,062,0123,1616660818,58.58 45,0014,0018,0987.0,+07.0,061,0113,1616661118,58.563 40,0013,0017,0986.9,+07.1,060,0127,1616661418,58.56 40,0014,0018,0987.1,+07.2,060,0138,1616661718,58.56 45,0018,0024,0986.9,+07.4,059,0111,1616662018,58.556 45,0018,0024,0987.0,+07.5,059,0142,1616662318,58.575 37,0019,0026,0987.0,+07.9,060,0109,1616662618,58.574 40,0017,0023,0987.0,+08.0,058,0118,1616662918,58.579 42,0017,0023,0986.9,+08.3,056,0132,1616663218,58.552 45,0018,0024,0986.8,+08.5,056,0111,1616663518,58.552 40,0017,0023,0987.1,+08.7,056,0109,1616663818,58.546 37,0014,0018,0987.0,+09.0,055,0132,1616664118,58.553 40,0014,0018,0986.9,+09.2,053,0108,1616664418,58.684 40,0010,0013,0987.0,+09.4,052,0121,1616664718,58.693 42,0011,0015,0986.9,+09.6,052,0110,1616665018,58.694 42,0016,0022,0986.8,+09.7,052,0120,1616665318,58.696 42,0014,0018,0986.9,+09.6,051,0109,1616665618,58.687 40,0015,0021,0986.7,+09.9,051,0112,1616665918,58.68 40,0013,0017,0986.6,+10.1,051,0111,1616666218,58.695 40,0011,0015,0986.7,+10.1,049,0113,1616666518,58.672 40,0012,0016,0986.7,+10.5,049,0125,1616666818,58.694 42,0011,0015,0986.6,+10.5,049,0112,1616667118,58.663 42,0013,0017,0986.6,+10.7,049,0129,1616667418,58.662 42,0013,0017,0986.7,+10.8,048,0110,1616667718,58.677 42,0013,0017,0986.6,+11.0,046,0114,1616668018,58.838 45,0012,0016,0986.4,+11.3,047,0145,1616668318,58.824 42,0013,0017,0986.6,+11.4,046,0139,1616668618,58.823 42,0013,0017,0986.5,+11.8,045,0115,1616668918,58.808 37,0013,0017,0986.5,+11.7,045,0122,1616669218,58.804 47,0016,0022,0986.5,+12.0,045,0132,1616669518,58.8 42,0014,0018,0986.2,+12.3,045,0110,1616669818,58.795 40,0013,0017,0986.0,+12.3,043,0121,1616670118,58.803 42,0016,0022,0986.1,+12.3,043,0118,1616670418,58.798 40,0014,0018,0986.1,+12.5,044,0123,1616670718,58.794 42,0016,0022,0985.9,+12.7,044,0129,1616671018,58.819 42,0017,0023,0985.8,+12.8,043,0133,1616671318,58.785 42,0015,0021,0986.0,+13.2,043,0109,1616671618,58.928 40,0015,0021,0985.5,+13.1,042,0108,1616671918,58.922 42,0014,0018,0985.6,+13.4,043,0117,1616672218,58.921 40,0016,0022,0985.5,+13.5,044,0117,1616672518,58.949 40,0014,0018,0985.8,+13.6,042,0134,1616672818,58.952 45,0016,0022,0985.8,+13.6,043,0128,1616673118,58.925 40,0014,0018,0985.5,+13.8,042,0107,1616673418,58.92 45,0014,0018,0985.4,+13.7,042,0116,1616673718,58.922 40,0016,0022,0985.4,+14.0,042,0090,1616674018,58.909 42,0017,0023,0985.5,+14.2,041,0125,1616674318,58.904 99,0013,0017,0985.5,+14.6,040,0144,1616674618,58.886 33,0015,0021,0985.1,+14.7,038,0120,1616674918,58.896 40,0013,0017,0985.2,+15.1,039,0115,1616675219,59.041 47,0012,0016,0984.9,+15.4,039,0113,1616675519,59.042 45,0014,0018,0984.8,+15.5,039,0121,1616675819,59.057 42,0014,0018,0985.1,+15.5,037,0140,1616676119,59.035 45,0014,0018,0985.1,+15.5,039,0125,1616676419,59.029 42,0014,0018,0985.0,+15.9,038,0113,1616676719,59.026 45,0014,0018,0984.8,+15.7,038,0123,1616677019,59.049 45,0014,0018,0984.9,+15.9,038,0125,1616677319,59.017 47,0014,0018,0984.7,+16.0,037,0128,1616677619,59.013 45,0014,0018,0984.5,+16.0,038,0119,1616677919,59.012 47,0014,0018,0984.8,+16.2,037,0139,1616678219,59.035 45,0013,0017,0984.4,+16.2,036,0106,1616678519,59.002 47,0013,0017,0984.6,+16.0,036,0140,1616678819,59.18 47,0012,0016,0984.3,+16.1,036,0114,1616679119,59.145 45,0012,0016,0984.4,+16.2,036,0129,1616679419,59.136 37,0012,0016,0984.5,+16.3,036,0119,1616679719,59.138 37,0011,0015,0984.4,+16.5,035,0109,1616680019,59.128 42,0011,0015,0984.1,+16.6,035,0108,1616680319,59.128 42,0011,0015,0984.1,+16.4,034,0101,1616680619,59.152 42,0011,0015,0984.5,+16.4,033,0130,1616680919,59.116 42,0014,0018,0984.1,+16.5,033,0116,1616681219,59.109 45,0012,0016,0984.3,+16.6,033,0130,1616681519,59.145 47,0013,0017,0984.0,+16.8,033,0131,1616681819,59.106 42,0013,0017,0984.0,+16.7,033,0120,1616682119,59.099 47,0011,0015,0983.8,+17.1,032,0117,1616682419,59.252 45,0011,0015,0983.8,+17.2,029,0119,1616682719,59.237 45,0009,0012,0984.2,+17.8,029,0122,1616683019,59.241 42,0010,0013,0983.9,+18.1,028,0116,1616683319,59.236 45,0011,0015,0984.1,+18.2,029,0124,1616683619,59.241 42,0010,0013,0983.9,+17.9,026,0117,1616683919,59.229 40,0009,0012,0983.6,+18.2,026,0127,1616684219,59.225 25,0008,0011,0983.7,+18.5,027,0109,1616684519,59.22 25,0007,0010,0983.8,+18.3,026,0100,1616684819,59.261 40,0007,0010,0984.0,+18.4,026,0097,1616685119,59.252 37,0008,0011,0984.0,+18.5,026,0117,1616685419,59.226 37,0008,0011,0983.9,+18.4,026,0130,1616685719,59.229 35,0009,0012,0983.5,+18.3,027,0126,1616686019,59.358 33,0008,0011,0983.5,+18.5,027,0126,1616686319,59.368 25,0010,0013,0983.7,+18.1,028,0133,1616686619,59.342 37,0009,0012,0983.6,+17.9,029,0112,1616686919,59.344 33,0013,0017,0983.6,+17.7,029,0128,1616687219,59.397 37,0010,0013,0983.5,+17.7,029,0111,1616687519,59.37 35,0010,0013,0983.5,+17.8,029,0112,1616687819,59.336 37,0009,0012,0983.7,+17.5,031,0126,1616688119,59.366 30,0009,0012,0983.6,+17.5,030,0132,1616688419,59.335 40,0012,0016,0983.6,+17.3,031,0116,1616688719,59.333 40,0009,0012,0983.6,+17.4,030,0095,1616689019,59.329 37,0009,0012,0983.5,+17.0,031,0121,1616689319,59.311 40,0009,0012,0983.6,+16.6,031,0129,1616689619,59.459 37,0009,0012,0983.8,+16.4,033,0116,1616689919,59.46 35,0009,0012,0983.7,+16.2,033,0121,1616690219,59.457 35,0009,0012,0983.9,+16.2,033,0126,1616690519,59.459 40,0010,0013,0983.7,+16.0,034,0107,1616690819,59.458 40,0010,0013,0984.0,+15.7,036,0121,1616691119,59.454 42,0010,0013,0983.8,+15.3,036,0111,1616691419,59.487 42,0012,0016,0983.7,+14.8,038,0094,1616691719,59.486 37,0011,0015,0983.9,+14.4,039,0111,1616692019,59.439 37,0012,0016,0983.9,+14.0,040,0139,1616692319,59.445 37,0014,0018,0983.9,+13.6,040,0126,1616692619,59.432 37,0012,0016,0983.9,+13.2,042,0114,1616692919,59.439 37,0012,0016,0984.0,+12.7,044,0128,1616693219,59.58 35,0015,0021,0983.7,+12.2,046,0139,1616693519,59.576 37,0012,0016,0983.8,+11.8,048,0127,1616693819,59.581 40,0016,0022,0984.0,+11.4,049,0108,1616694119,59.574 42,0014,0018,0984.2,+11.0,050,0120,1616694419,59.561 42,0013,0017,0984.0,+10.7,051,0098,1616694719,59.552 37,0017,0023,0984.3,+10.5,052,0116,1616695019,59.563 40,0015,0021,0984.1,+10.2,053,0112,1616695319,59.568 40,0012,0016,0984.1,+09.9,055,0108,1616695619,59.544 40,0017,0023,0984.0,+09.7,057,0127,1616695919,59.553 40,0014,0018,0984.1,+09.5,058,0124,1616696219,59.54 40,0017,0023,0984.2,+09.2,058,0128,1616696519,59.539 40,0029,0039,0984.0,+09.0,059,0109,1616696819,59.683 42,0024,0032,0984.5,+08.8,060,0126,1616697119,59.688 45,0016,0022,0984.6,+08.6,061,0108,1616697419,59.681 42,0014,0018,0984.4,+08.4,061,0105,1616697719,59.673 42,0014,0018,0984.5,+08.3,062,0105,1616698019,59.673 45,0016,0022,0984.5,+08.1,063,0095,1616698319,59.669 42,0011,0015,0984.6,+08.1,063,0115,1616698619,59.677 47,0016,0022,0984.4,+07.9,062,0104,1616698919,59.673 42,0015,0021,0984.8,+07.8,063,0107,1616699219,59.665 40,0013,0017,0984.5,+07.7,063,0130,1616699519,59.658 42,0014,0018,0984.7,+07.5,064,0119,1616699819,59.667 42,0015,0021,0984.7,+07.3,065,0131,1616700119,59.705 42,0013,0017,0984.9,+07.2,066,0114,1616700419,59.806 40,0016,0022,0984.7,+07.1,066,0125,1616700719,59.807 42,0019,0026,0984.8,+07.0,066,0117,1616701019,59.812 42,0017,0023,0984.9,+06.8,065,0102,1616701319,59.855 45,0014,0018,0984.9,+06.9,066,0122,1616701619,59.849 45,0014,0018,0985.2,+06.9,066,0139,1616701919,59.804 42,0012,0016,0985.2,+06.9,066,0131,1616702219,59.81 47,0012,0016,0984.9,+06.8,066,0125,1616702519,59.805 45,0012,0016,0985.0,+06.8,066,0112,1616702819,59.791 49,0010,0013,0985.2,+06.7,066,0132,1616703119,59.844 47,0081,0109,0984.9,+06.4,066,0115,1616703419,59.788 49,0053,0071,0985.3,+06.3,067,0105,1616703719,59.792 42,0055,0074,0985.1,+06.2,067,0116,1616704019,59.945 47,0025,0034,0985.0,+06.1,067,0133,1616704319,59.936 99,0012,0016,0985.2,+06.1,067,0106,1616704619,59.934 45,0011,0015,0985.0,+06.0,067,0143,1616704919,59.94 47,0011,0015,0985.4,+05.9,067,0116,1616705219,59.936 45,0010,0013,0985.2,+05.9,067,0118,1616705519,59.932 42,0010,0013,0985.3,+05.9,067,0110,1616705819,59.931 45,0011,0015,0985.0,+05.8,067,0122,1616706119,59.94 42,0009,0012,0985.2,+05.9,067,0136,1616706419,59.929 37,0009,0012,0985.2,+05.9,067,0124,1616706719,59.924 45,0010,0013,0985.3,+05.9,067,0143,1616707019,59.926 45,0010,0013,0985.1,+05.8,067,0124,1616707319,59.919 45,0011,0015,0985.3,+05.6,067,0110,1616707620,0.066 40,0011,0015,0985.1,+05.5,068,0121,1616707920,0.073 45,0010,0013,0985.2,+05.5,067,0115,1616708220,0.122 45,0010,0013,0985.1,+05.4,067,0136,1616708520,0.118 45,0009,0012,0985.2,+05.4,068,0112,1616708820,0.071 45,0009,0012,0985.4,+05.2,068,0122,1616709120,0.067 40,0009,0012,0985.3,+05.2,068,0131,1616709420,0.064 40,0010,0013,0985.4,+05.1,068,0116,1616709720,0.07 40,0010,0013,0985.4,+05.1,068,0124,1616710020,0.075 42,0011,0015,0985.6,+05.1,068,0122,1616710320,0.121 40,0009,0012,0985.8,+05.0,068,0129,1616710620,0.072 40,0012,0016,0985.5,+05.0,068,0119,1616710920,0.067 40,0008,0011,0985.7,+04.9,069,0127,1616711220,0.21 40,0013,0017,0985.3,+04.7,069,0118,1616711520,0.217 42,0010,0013,0985.5,+04.6,069,0124,1616711820,0.216 45,0009,0012,0985.5,+04.5,069,0113,1616712120,0.211 45,0009,0012,0985.2,+04.3,069,0112,1616712420,0.214 45,0011,0015,0985.4,+04.3,069,0113,1616712720,0.208 45,0009,0012,0985.4,+04.1,069,0099,1616713020,0.208 45,0008,0011,0985.4,+04.0,069,0108,1616713320,0.214 42,0010,0013,0985.4,+03.8,070,0113,1616713620,0.267 45,0009,0012,0985.2,+03.7,070,0109,1616713920,0.277 45,0009,0012,0985.2,+03.6,070,0114,1616714220,0.269 40,0008,0011,0985.6,+03.6,071,0120,1616714520,0.204 45,0009,0012,0985.5,+03.5,071,0115,1616714820,0.349 42,0010,0013,0985.4,+03.4,071,0103,1616715120,0.354 42,0010,0013,0985.4,+03.2,071,0131,1616715420,0.404 45,0008,0011,0985.6,+03.2,071,0130,1616715720,0.418 47,0007,0010,0985.6,+03.1,072,0128,1616716020,0.359 40,0008,0011,0985.7,+03.0,072,0128,1616716320,0.348 47,0009,0012,0985.5,+02.9,072,0121,1616716620,0.345 35,0008,0011,0985.7,+02.9,072,0129,1616716920,0.352 40,0009,0012,0985.7,+02.9,072,0135,1616717220,0.347 45,0010,0013,0985.6,+02.8,072,0122,1616717520,0.35 40,0009,0012,0985.5,+02.7,072,0128,1616717820,0.352 45,0008,0011,0985.3,+02.7,072,0118,1616718120,0.413 45,0008,0011,0985.3,+02.6,073,0126,1616718420,0.504 37,0008,0011,0985.5,+02.6,073,0127,1616718720,0.494 45,0009,0012,0985.4,+02.6,073,0109,1616719020,0.565 45,0009,0012,0985.5,+02.6,073,0110,1616719320,0.508 45,0010,0013,0985.7,+02.5,072,0125,1616719620,0.496 45,0008,0011,0985.6,+02.5,073,0105,1616719920,0.505 47,0008,0011,0985.5,+02.5,074,0106,1616720220,0.498 40,0009,0012,0985.7,+02.4,073,0110,1616720520,0.5 45,0008,0011,0985.7,+02.4,074,0112,1616720820,0.505 47,0008,0011,0985.5,+02.3,073,0110,1616721120,0.508 42,0008,0011,0985.6,+02.2,073,0106,1616721420,0.515 42,0008,0011,0985.5,+02.1,073,0104,1616721720,0.503 40,0009,0012,0985.6,+02.0,073,0114,1616722020,0.713 42,0007,0010,0985.4,+01.9,073,0116,1616722320,0.648 45,0009,0012,0985.5,+01.9,073,0120,1616722620,0.66 42,0008,0011,0985.4,+01.9,074,0108,1616722920,0.656 42,0007,0010,0985.5,+01.9,075,0118,1616723220,0.652 45,0008,0011,0985.8,+01.8,074,0097,1616723520,0.652 40,0008,0011,0985.7,+01.7,074,0129,1616723820,0.654 40,0007,0010,0985.5,+01.6,074,0095,1616724120,0.72 40,0007,0010,0985.8,+01.8,075,0114,1616724420,0.644 40,0008,0011,0985.4,+01.8,075,0109,1616724720,0.534 40,0007,0010,0985.7,+01.7,074,0137,1616725020,0.663 40,0007,0010,0985.7,+01.7,074,0111,1616725320,0.658 37,0008,0011,0985.6,+01.7,075,0105,1616725620,0.81 42,0008,0011,0985.5,+01.6,074,0124,1616725920,0.809 45,0007,0010,0985.5,+01.5,075,0122,1616726220,0.875 40,0008,0011,0985.8,+01.4,074,0112,1616726520,0.807 47,0008,0011,0985.8,+01.4,074,0120,1616726820,0.876 42,0008,0011,0986.0,+01.4,075,0123,1616727120,0.804 47,0008,0011,0985.7,+01.3,074,0105,1616727420,0.812 42,0008,0011,0986.0,+01.3,074,0117,1616727720,0.807 40,0008,0011,0985.8,+01.2,075,0090,1616728020,0.819 42,0007,0010,0985.8,+01.1,075,0138,1616728320,0.814 42,0008,0011,0985.9,+01.0,075,0122,1616728620,0.883 47,0007,0010,0985.9,+00.9,074,0115,1616728920,0.878 47,0009,0012,0986.0,+00.8,075,0134,1616729220,0.952 47,0009,0012,0985.9,+00.8,075,0126,1616729520,0.966 45,0007,0010,0985.8,+00.7,075,0123,1616729820,0.962 47,0007,0010,0985.8,+00.7,075,0101,1616730120,0.962 40,0008,0011,0986.0,+00.6,076,0116,1616730420,0.968 42,0007,0010,0985.9,+00.6,076,0125,1616730720,0.975 40,0008,0011,0985.8,+00.7,076,0114,1616731020,0.975 99,0005,0007,0986.0,+00.8,077,0117,1616731321,1.024 42,0010,0013,0986.1,+00.8,076,0109,1616731620,0.957 47,0012,0016,0985.9,+00.7,076,0104,1616731920,0.965 47,0008,0011,0985.8,+00.6,076,0117,1616732221,1.025 45,0009,0012,0986.0,+00.6,076,0118,1616732520,0.961 99,0009,0012,0985.9,+00.4,075,0096,1616732821,1.108 42,0010,0013,0986.0,+00.4,076,0106,1616733121,1.117 42,0011,0015,0985.8,+00.3,076,0114,1616733421,1.108 47,0010,0013,0985.7,+00.3,075,0108,1616733721,1.186 47,0012,0016,0985.6,+00.3,076,0133,1616734021,1.111 42,0014,0018,0985.8,+00.2,076,0112,1616734321,1.113 47,0013,0017,0985.8,+00.3,076,0116,1616734621,1.117 42,0010,0013,0985.8,+00.1,076,0114,1616734921,1.113 42,0011,0015,0986.1,+00.1,076,0110,1616735221,1.193 45,0010,0013,0986.0,+00.1,076,0102,1616735521,1.129 47,0010,0013,0986.1,+00.2,076,0123,1616735821,1.121 47,0010,0013,0986.2,+00.1,076,0115,1616736121,1.128 45,0010,0013,0986.2,+00.2,076,0107,1616736421,1.274 45,0010,0013,0986.3,+00.2,076,0116,1616736721,1.279 42,0010,0013,0986.0,+00.4,077,0126,1616737021,1.096 42,0012,0016,0986.0,+00.4,077,0119,1616737321,1.288 40,0012,0016,0986.1,+00.5,076,0120,1616737621,1.289 37,0012,0016,0986.1,+00.7,077,0102,1616737921,1.282 45,0012,0016,0986.4,+00.9,078,0127,1616738221,1.361 35,0012,0016,0986.2,+01.2,078,0115,1616738521,1.095 42,0014,0018,0986.4,+01.3,078,0127,1616738821,1.163 45,0014,0018,0986.3,+01.5,077,0127,1616739121,1.361 45,0014,0018,0986.6,+01.7,077,0142,1616739421,1.287 40,0014,0018,0986.2,+01.9,077,0118,1616739721,1.294 33,0016,0022,0986.5,+02.3,077,0122,1616740021,1.437 37,0016,0022,0986.4,+02.4,077,0135,1616740321,1.439 37,0019,0026,0986.7,+02.9,076,0111,1616740621,1.44 45,0018,0024,0986.4,+03.1,076,0132,1616740921,1.434 40,0021,0028,0986.4,+03.4,075,0100,1616741221,1.509 47,0019,0026,0986.8,+03.6,074,0124,1616741521,1.425 35,0074,0100,0986.8,+04.0,074,0119,1616741821,1.511 47,0020,0027,0986.6,+04.4,073,0126,1616742121,1.433 45,0017,0023,0986.9,+04.8,071,0109,1616742421,1.502 35,0019,0026,0986.7,+05.1,070,0112,1616742721,1.432 37,0022,0029,0986.7,+05.5,069,0114,1616743021,1.437 37,0018,0024,0986.8,+05.7,068,0137,1616743321,1.424 35,0017,0023,0986.5,+06.0,068,0117,1616743621,1.562 37,0016,0022,0986.8,+06.2,067,0123,1616743921,1.558 35,0014,0018,0986.8,+06.5,066,0106,1616744221,1.566 33,0018,0024,0986.8,+06.7,064,0098,1616744521,1.561 35,0016,0022,0986.9,+06.9,064,0121,1616744821,1.646 35,0016,0022,0986.8,+07.2,063,0107,1616745121,1.566 35,0016,0022,0987.0,+07.4,062,0115,1616745421,1.563 35,0015,0021,0987.1,+07.6,061,0119,1616745721,1.555 33,0016,0022,0987.1,+07.8,061,0118,1616746021,1.551 42,0014,0018,0987.0,+08.1,060,0101,1616746321,1.542 35,0015,0021,0987.0,+08.2,059,0106,1616746621,1.54 33,0013,0017,0986.9,+08.5,057,0118,1616746921,1.544 37,0017,0023,0986.9,+08.8,057,0129,1616747221,1.69 40,0013,0017,0987.0,+08.9,055,0113,1616747521,1.69 37,0013,0017,0986.9,+09.2,056,0116,1616747821,1.684 35,0012,0016,0987.1,+09.7,055,0124,1616748121,1.68 42,0011,0015,0986.9,+09.8,055,0113,1616748421,1.696 45,0009,0012,0987.2,+10.1,055,0120,1616748721,1.691 37,0015,0021,0987.0,+10.1,054,0108,1616749021,1.783 33,0009,0012,0986.8,+10.6,052,0108,1616749321,1.686 37,0011,0015,0986.9,+10.8,053,0106,1616749621,1.677 47,0007,0010,0986.8,+10.7,051,0116,1616749921,1.686 37,0011,0015,0986.8,+11.1,052,0130,1616750221,1.659 37,0012,0016,0987.1,+11.3,050,0105,1616750521,1.666 37,0010,0013,0986.7,+11.4,051,0121,1616750821,1.819 40,0010,0013,0986.9,+11.5,049,0115,1616751121,1.81 37,0010,0013,0986.6,+11.6,049,0111,1616751421,1.892 35,0013,0017,0986.7,+11.8,049,0113,1616751721,1.819 33,0010,0013,0986.7,+11.9,049,0130,1616752021,1.802 37,0012,0016,0986.7,+12.1,048,0106,1616752321,1.808 35,0012,0016,0986.7,+12.2,046,0106,1616752621,1.799 35,0015,0021,0986.5,+12.3,047,0132,1616752921,1.796 37,0010,0013,0986.5,+12.4,046,0113,1616753221,1.796 35,0012,0016,0986.2,+12.7,046,0114,1616753521,1.866 37,0012,0016,0986.4,+12.8,044,0140,1616753821,1.78 37,0011,0015,0986.3,+12.9,044,0123,1616754121,1.778 37,0009,0012,0986.3,+13.1,044,0108,1616754421,1.918 33,0011,0015,0986.3,+13.0,045,0104,1616754722,2.008 23,0011,0015,0986.0,+13.2,043,0143,1616755021,1.996 33,0011,0015,0985.9,+13.2,043,0142,1616755321,1.928 40,0010,0013,0986.0,+13.3,043,0090,1616755621,1.919 40,0010,0013,0985.8,+13.5,043,0117,1616755921,1.923 40,0014,0018,0986.0,+13.7,043,0127,1616756221,1.913 37,0011,0015,0985.8,+13.8,042,0118,1616756521,1.995 40,0011,0015,0985.8,+13.8,041,0115,1616756821,1.919 37,0010,0013,0985.8,+14.0,041,0093,1616757121,1.907 35,0010,0013,0985.5,+14.2,042,0131,1616757421,1.896 40,0011,0015,0985.4,+14.2,041,0109,1616757721,1.905 37,0012,0016,0985.5,+14.4,042,0102,1616758022,2.039 33,0011,0015,0985.4,+14.5,041,0139,1616758322,2.055 37,0012,0016,0985.2,+14.8,041,0125,1616758622,2.043 37,0012,0016,0985.0,+14.7,040,0130,1616758922,2.04 37,0013,0017,0985.3,+14.9,041,0132,1616759222,2.128 40,0014,0018,0985.2,+14.9,039,0121,1616759522,2.037 25,0012,0016,0985.1,+15.2,039,0118,1616759822,2.127 35,0011,0015,0984.7,+15.3,038,0118,1616760122,2.026 35,0012,0016,0984.8,+15.4,036,0125,1616760422,2.032 42,0011,0015,0984.5,+15.5,035,0111,1616760722,2.045 45,0013,0017,0984.7,+15.6,038,0116,1616761022,2.012 42,0131,0177,0984.3,+16.0,036,0103,1616761322,2.019 47,0013,0017,0984.3,+15.9,036,0123,1616761622,2.157 42,0012,0016,0984.3,+16.1,036,0119,1616761922,2.164 45,0080,0108,0984.5,+16.3,035,0104,1616762222,2.148 45,0261,0352,0984.3,+16.5,037,0120,1616762522,2.148 42,0019,0026,0984.1,+16.6,036,0108,1616762822,2.143 33,0013,0017,0984.1,+16.6,035,0112,1616763122,2.145 25,0015,0021,0984.3,+16.6,036,0118,1616763422,2.165 33,0014,0018,0984.2,+16.6,034,0093,1616763722,2.234 28,0011,0015,0984.0,+16.8,034,0111,1616764022,2.212 33,0013,0017,0984.0,+17.0,033,0114,1616764322,2.13 35,0011,0015,0983.7,+17.1,033,0126,1616764622,2.116 33,0010,0013,0983.7,+17.1,033,0136,1616764922,2.114 33,0013,0017,0983.8,+17.2,033,0120,1616765222,2.346 33,0018,0024,0983.6,+17.2,033,0115,1616765522,2.25 33,0012,0016,0983.3,+17.3,032,0120,1616765822,2.252 35,0016,0022,0983.6,+17.4,032,0129,1616766122,2.285 28,0011,0015,0983.2,+17.6,031,0127,1616766422,2.259 21,0011,0015,0983.3,+17.7,031,0113,1616766722,2.218 28,0011,0015,0983.4,+17.7,032,0115,1616767022,2.217 30,0011,0015,0983.3,+17.8,031,0125,1616767322,2.207 30,0011,0015,0983.1,+17.8,030,0131,1616767622,2.216 33,0920,1240,0983.1,+17.9,031,0126,1616767922,2.205 35,0011,0015,0983.2,+18.1,031,0112,1616768222,2.195 33,0010,0013,0983.2,+18.1,030,0118,1616768522,2.191 40,0010,0013,0982.9,+18.4,031,0110,1616768822,2.339 33,0009,0012,0983.1,+19.1,029,0113,1616769122,2.319 35,1000,1347,0982.7,+19.7,029,0134,1616769422,2.322 40,0018,0024,0982.8,+19.8,027,0103,1616769722,2.329 37,0018,0024,0982.9,+19.9,027,0136,1616770022,2.31 33,0833,1123,0982.7,+20.7,029,0128,1616770322,2.314 33,1000,1347,0982.6,+20.8,028,0112,1616770622,2.318 42,0939,1266,0982.6,+20.4,026,0125,1616770922,2.314 28,0147,0198,0982.8,+20.9,027,0127,1616771222,2.309 37,1000,1347,0982.8,+20.8,026,0138,1616771522,2.31 35,0013,0017,0982.5,+20.7,026,0127,1616771822,2.301 37,0011,0015,0982.6,+20.8,025,0102,1616772122,2.306 40,0010,0013,0982.7,+21.2,026,0120,1616772422,2.457 42,0010,0013,0982.3,+21.4,025,0124,1616772722,2.442 40,0010,0013,0982.4,+21.4,025,0113,1616773022,2.438 42,0010,0013,0982.4,+21.4,025,0120,1616773322,2.441 40,0010,0013,0982.3,+20.9,026,0136,1616773622,2.426 42,0008,0011,0982.2,+20.9,026,0121,1616773922,2.423 40,0008,0011,0982.4,+21.4,027,0121,1616774222,2.421 45,0009,0012,0982.3,+20.9,027,0101,1616774522,2.446 30,0010,0013,0982.4,+20.3,025,0117,1616774822,2.418 40,0010,0013,0982.2,+20.2,027,0126,1616775122,2.415 40,0010,0013,0982.2,+20.2,027,0114,1616775422,2.41 40,0009,0012,0982.1,+20.4,028,0120,1616775722,2.408 42,0006,0008,0982.2,+19.3,028,0111,1616776022,2.545 45,0009,0012,0982.4,+19.1,029,0116,1616776322,2.542 47,0008,0011,0982.0,+19.0,030,0127,1616776622,2.552 45,0009,0012,0982.0,+18.6,029,0115,1616776922,2.535 42,0011,0015,0982.4,+18.8,030,0123,1616777222,2.536 45,0011,0015,0982.2,+18.6,031,0123,1616777522,2.532 40,0010,0013,0982.0,+17.8,032,0103,1616777822,2.525 47,0015,0021,0982.3,+17.2,035,0107,1616778122,2.514 45,0009,0012,0982.1,+16.5,037,0108,1616778422,2.524 47,0012,0016,0982.1,+15.9,038,0100,1616778722,2.51 40,0012,0016,0982.1,+15.3,041,0115,1616779022,2.507 37,0017,0023,0981.6,+14.7,043,0151,1616779322,2.515 37,0012,0016,0981.7,+14.1,045,0121,1616779622,2.659 45,0013,0017,0982.0,+13.7,046,0121,1616779922,2.638 37,0015,0021,0981.7,+13.2,048,0130,1616780222,2.641 40,0014,0018,0981.8,+12.8,049,0103,1616780522,2.639 42,0013,0017,0981.8,+12.4,050,0113,1616780822,2.633 47,0015,0021,0981.9,+12.0,051,0130,1616781122,2.63 40,0015,0021,0981.8,+11.7,052,0136,1616781422,2.631 42,0013,0017,0981.9,+11.4,053,0119,1616781722,2.64 37,0010,0013,0981.9,+11.2,054,0109,1616782022,2.622 37,0011,0015,0982.2,+10.9,054,0131,1616782322,2.635 37,0013,0017,0982.2,+10.4,056,0117,1616782922,2.603 37,0015,0021,0982.3,+10.2,057,0113,1616783222,2.763 99,0014,0018,0982.1,+10.0,058,0098,1616783522,2.761 47,0015,0021,0982.4,+09.7,058,0105,1616783822,2.765 47,0016,0022,0982.2,+09.5,059,0120,1616784122,2.755 47,0020,0027,0982.3,+09.3,061,0097,1616784422,2.752 45,0017,0023,0982.1,+09.1,061,0117,1616784722,2.748 47,0016,0022,0982.3,+09.0,062,0133,1616785022,2.748 40,0016,0022,0982.0,+08.8,062,0117,1616785322,2.772 42,0012,0016,0982.0,+08.6,062,0113,1616785622,2.739 47,0014,0018,0982.1,+08.5,064,0126,1616785922,2.731 40,0027,0037,0982.2,+08.4,064,0122,1616786222,2.733 40,0014,0018,0982.1,+08.4,065,0126,1616786522,2.728 40,0014,0018,0982.1,+08.3,065,0128,1616786822,2.876 40,0016,0022,0982.4,+08.3,066,0125,1616787122,2.876 37,0014,0018,0982.1,+08.2,065,0122,1616787422,2.879 40,0015,0021,0982.1,+08.0,065,0128,1616787722,2.897 45,0013,0017,0982.1,+07.7,065,0098,1616788022,2.882 37,0016,0022,0982.2,+07.6,065,0109,1616788322,2.861 35,0014,0018,0982.2,+07.4,066,0115,1616788622,2.865 35,0017,0023,0982.4,+07.5,068,0134,1616788922,2.871 37,0017,0023,0982.4,+07.5,067,0113,1616789222,2.864 45,0015,0021,0982.3,+07.3,067,0106,1616789522,2.877 45,0021,0028,0982.0,+07.3,068,0120,1616789822,2.859 37,0017,0023,0982.2,+07.3,069,0132,1616790122,2.852 42,0024,0032,0982.1,+07.4,069,0107,1616790423,3.014 37,0017,0023,0982.3,+07.2,068,0105,1616790723,3.009 40,0018,0024,0982.3,+07.1,068,0111,1616791023,3.005 47,0017,0023,0982.3,+07.0,068,0129,1616791323,3.001 47,0018,0024,0982.4,+06.8,068,0110,1616791622,2.987 47,0017,0023,0982.2,+06.6,068,0119,1616791922,2.997 45,0021,0028,0982.6,+06.5,069,0114,1616792223,3.009 37,0020,0027,0982.4,+06.4,069,0118,1616792522,2.989 47,0017,0023,0982.3,+06.3,070,0105,1616792822,2.991 47,0020,0027,0982.4,+06.2,070,0119,1616793123,3.007 37,0018,0024,0982.5,+06.1,071,0118,1616793423,3.014 47,0018,0024,0982.4,+06.0,070,0104,1616793722,2.999 35,0017,0023,0982.3,+06.0,071,0117,1616794023,3.137 47,0014,0018,0982.2,+05.9,072,0103,1616794323,3.135 37,0013,0017,0982.4,+05.9,073,0143,1616794623,3.135 37,0015,0021,0982.4,+06.0,073,0130,1616794923,3.135 37,0010,0013,0982.3,+06.0,073,0113,1616795223,3.15 40,0015,0021,0982.2,+06.0,073,0122,1616795523,3.141 37,0015,0021,0982.3,+06.0,073,0128,1616795823,3.136 37,0015,0021,0982.2,+06.0,073,0127,1616796123,3.13 47,0015,0021,0982.6,+06.0,073,0093,1616796423,3.134 47,0014,0018,0982.4,+06.0,073,0132,1616796723,3.125 47,0015,0021,0982.2,+05.9,073,0122,1616797023,3.125 47,0014,0018,0982.3,+05.9,073,0123,1616797323,3.131 37,0016,0022,0982.3,+05.9,073,0123,1616797623,3.27 49,0013,0017,0982.2,+05.9,073,0122,1616797923,3.275 37,0015,0021,0982.1,+05.8,072,0121,1616798223,3.273 37,0014,0018,0982.1,+05.8,073,0117,1616798523,3.27 47,0014,0018,0982.3,+05.7,072,0131,1616798823,3.278 47,0013,0017,0982.0,+05.7,072,0120,1616799123,3.273 40,0011,0015,0982.2,+05.7,072,0133,1616799423,3.277 37,0010,0013,0981.9,+05.6,073,0112,1616799723,3.269 99,0012,0016,0982.0,+05.7,072,0135,1616800023,3.277 35,0011,0015,0982.1,+05.6,072,0128,1616800323,3.261 45,0014,0018,0982.1,+05.6,072,0125,1616800623,3.271 37,0010,0013,0982.1,+05.5,071,0118,1616800923,3.267 45,0011,0015,0982.1,+05.5,071,0113,1616801223,3.412 47,0012,0016,0981.8,+05.4,071,0128,1616801523,3.405 37,0020,0027,0981.9,+05.4,071,0107,1616801823,3.419 49,0027,0037,0981.9,+05.3,071,0116,1616802123,3.415 49,0015,0021,0981.8,+05.3,071,0113,1616802423,3.404 47,0012,0016,0982.2,+05.1,071,0097,1616802723,3.413 37,0016,0022,0982.0,+05.1,072,0118,1616803023,3.409 47,0010,0013,0982.2,+05.0,072,0109,1616803323,3.409 47,0010,0013,0982.1,+04.8,072,0117,1616803623,3.395 47,0011,0015,0982.0,+04.7,071,0109,1616803923,3.407 49,0008,0011,0982.0,+04.6,072,0122,1616804223,3.406 37,0010,0013,0982.0,+04.5,072,0116,1616804523,3.403 47,0009,0012,0982.1,+04.4,072,0110,1616804823,3.555 49,0010,0013,0982.0,+04.2,072,0106,1616805123,3.543 49,0008,0011,0981.8,+04.1,072,0132,1616805423,3.549 47,0009,0012,0982.2,+04.0,072,0123,1616805723,3.548 45,0010,0013,0981.9,+04.0,073,0122,1616806023,3.55 45,0010,0013,0981.8,+04.1,074,0126,1616806323,3.549 40,0006,0008,0982.1,+04.1,073,0113,1616806623,3.556 37,0008,0011,0981.7,+04.1,073,0110,1616806923,3.548 47,0025,0034,0981.8,+04.1,073,0117,1616807223,3.555 35,0034,0047,0981.9,+04.1,073,0128,1616807523,3.546 49,0023,0031,0981.6,+04.1,073,0098,1616807823,3.549 35,0008,0011,0981.7,+04.2,073,0132,1616808123,3.537 37,0011,0015,0981.7,+04.2,073,0131,1616808423,3.684 37,0011,0015,0981.6,+04.2,073,0119,1616808723,3.688 37,0008,0011,0981.9,+04.2,073,0113,1616809023,3.696 47,0009,0012,0981.8,+04.3,074,0111,1616809323,3.692 35,0008,0011,0981.6,+04.4,074,0122,1616809623,3.693 37,0008,0011,0981.6,+04.4,073,0114,1616809923,3.69 45,0008,0011,0981.6,+04.4,073,0112,1616810223,3.688 37,0009,0012,0981.6,+04.4,073,0101,1616810523,3.702 35,0006,0008,0981.9,+04.4,073,0116,1616810823,3.689 37,0008,0011,0981.8,+04.4,072,0118,1616811123,3.699 37,0007,0010,0981.8,+04.3,072,0111,1616811423,3.688 47,0009,0012,0981.5,+04.3,073,0131,1616811723,3.687 47,0009,0012,0981.4,+04.3,074,0131,1616812023,3.843 37,0010,0013,0981.4,+04.3,073,0125,1616812323,3.848 47,0009,0012,0981.4,+04.2,073,0110,1616812623,3.834 47,0009,0012,0981.2,+04.2,074,0128,1616812923,3.848 37,0011,0015,0981.7,+04.2,074,0110,1616813223,3.835 37,0009,0012,0981.5,+04.1,073,0125,1616813523,3.83 37,0010,0013,0981.7,+04.0,073,0128,1616813823,3.825 37,0010,0013,0981.8,+04.0,074,0130,1616814123,3.824 49,0012,0016,0981.5,+04.0,074,0126,1616814423,3.831 49,0012,0016,0981.6,+03.9,074,0127,1616814723,3.822 99,0010,0013,0981.9,+03.9,074,0101,1616815023,3.825 47,0009,0012,0981.4,+03.8,073,0124,1616815323,3.832 47,0008,0011,0981.5,+03.6,073,0133,1616815624,4 47,0008,0011,0981.9,+03.5,073,0131,1616815923,3.996 47,0008,0011,0981.6,+03.3,073,0121,1616816223,3.986 40,0009,0012,0981.5,+03.2,074,0095,1616816523,3.994 47,0009,0012,0981.7,+03.0,073,0116,1616816823,3.992 47,0008,0011,0981.5,+02.9,074,0112,1616817123,3.971 47,0007,0010,0981.8,+02.9,074,0142,1616817423,3.975 37,0011,0015,0981.6,+02.8,074,0132,1616817723,3.98 47,0017,0023,0981.5,+02.6,074,0115,1616818023,3.98 49,0010,0013,0982.0,+02.5,075,0104,1616818324,4.001 49,0009,0012,0981.9,+02.5,075,0138,1616818623,3.975 37,0009,0012,0981.8,+02.4,075,0116,1616818923,3.997 40,0013,0017,0981.9,+02.3,074,0120,1616819224,4.127 49,0014,0018,0981.9,+02.2,075,0118,1616819524,4.121 40,0012,0016,0981.9,+02.1,075,0128,1616819824,4.129 45,0011,0015,0981.7,+02.0,075,0114,1616820124,4.13 37,0010,0013,0981.7,+02.1,076,0117,1616820424,4.144 40,0008,0011,0981.5,+02.0,076,0100,1616820724,4.125 47,0010,0013,0981.7,+02.0,076,0119,1616821024,4.135 40,0010,0013,0981.6,+02.0,077,0107,1616821323,3.938 49,0010,0013,0981.6,+02.0,076,0113,1616821624,4.136 40,0009,0012,0981.8,+02.0,077,0109,1616821923,3.94 37,0010,0013,0982.3,+02.2,077,0108,1616822223,3.957 42,0011,0015,0982.1,+02.4,077,0140,1616822524,4.131 45,0009,0012,0981.8,+02.4,077,0116,1616822824,4.275 42,0013,0017,0982.0,+02.5,076,0079,1616823124,4.278 47,0009,0012,0982.2,+02.7,076,0109,1616823424,4.276 42,0009,0012,0982.6,+02.9,076,0114,1616823724,4.297 42,0010,0013,0982.4,+03.0,076,0107,1616824024,4.286 40,0011,0015,0982.6,+03.2,076,0127,1616824324,4.282 42,0013,0017,0982.6,+03.4,076,0084,1616824624,4.085 47,0016,0022,0982.8,+03.7,076,0138,1616824924,4.276 45,0011,0015,0982.7,+03.8,075,0125,1616825224,4.286 37,0012,0016,0982.9,+04.1,074,0103,1616825524,4.106 47,0035,0048,0983.4,+04.3,074,0107,1616825824,4.296 45,0016,0022,0983.1,+04.5,073,0124,1616826124,4.28 45,0015,0021,0983.5,+04.7,073,0146,1616826424,4.236 42,0017,0023,0983.7,+04.9,072,0103,1616826724,4.449 47,0014,0018,0983.8,+05.2,071,0119,1616827024,4.444 40,0013,0017,0983.6,+05.5,070,0116,1616827324,4.431 47,0013,0017,0983.6,+05.8,070,0123,1616827624,4.419 47,0015,0021,0984.0,+06.3,069,0132,1616827924,4.418 45,0016,0022,0983.9,+06.9,067,0111,1616828224,4.442 45,0017,0023,0984.1,+07.1,066,0121,1616828524,4.411 47,0016,0022,0983.8,+07.4,066,0122,1616828824,4.408 45,0013,0017,0984.3,+07.6,065,0096,1616829124,4.411 45,0014,0018,0984.4,+07.8,064,0125,1616829424,4.414 45,0013,0017,0984.3,+07.9,064,0129,1616829724,4.407 40,0013,0017,0984.7,+08.2,063,0115,1616830024,4.558 40,0016,0022,0984.7,+08.4,063,0109,1616830324,4.558 40,0012,0016,0984.7,+08.6,063,0107,1616830624,4.551 42,0015,0021,0985.1,+08.8,062,0123,1616830924,4.573 47,0012,0016,0985.1,+08.9,063,0098,1616831224,4.546 45,0013,0017,0985.0,+09.0,062,0109,1616831524,4.545 40,0024,0032,0985.4,+09.2,061,0129,1616831824,4.574 45,0017,0023,0985.2,+09.6,061,0111,1616832124,4.54 47,0013,0017,0985.4,+09.8,060,0119,1616832424,4.547 47,0013,0017,0985.5,+09.9,060,0137,1616832724,4.54 47,0013,0017,0985.4,+10.1,060,0136,1616833024,4.543 40,0013,0017,0985.5,+10.2,058,0156,1616833324,4.536 42,0011,0015,0986.1,+10.4,057,0105,1616833924,4.677 40,0010,0013,0986.3,+10.5,058,0129,1616834224,4.672 42,0011,0015,0986.1,+10.6,057,0101,1616834524,4.673 42,0015,0021,0986.4,+10.7,057,0115,1616834824,4.676 47,0011,0015,0986.1,+10.8,057,0127,1616835124,4.668 40,0023,0031,0986.2,+10.8,058,0119,1616835424,4.662 40,0014,0018,0986.3,+10.8,058,0114,1616835724,4.662 45,0017,0023,0986.5,+11.0,058,0107,1616836024,4.658 45,0018,0024,0986.2,+11.1,057,0129,1616836324,4.667 45,0011,0015,0986.5,+11.2,057,0118,1616836624,4.647 42,0015,0021,0986.4,+11.4,056,0117,1616836924,4.652 45,0016,0022,0986.3,+11.6,055,0096,1616837524,4.819 45,0016,0022,0986.3,+11.6,055,0107,1616837824,4.798 37,0009,0012,0986.7,+11.5,055,0116,1616838124,4.789 45,0008,0011,0986.8,+11.6,056,0122,1616838424,4.784 42,0012,0016,0986.9,+11.6,056,0106,1616838724,4.785 45,0011,0015,0986.8,+11.6,056,0115,1616839024,4.784 45,0009,0012,0986.9,+11.6,056,0123,1616839324,4.776 40,0010,0013,0986.9,+11.5,056,0129,1616839924,4.774 42,0009,0012,0987.1,+11.5,056,0128,1616840224,4.769 47,0012,0016,0987.3,+11.4,057,0118,1616840524,4.766 45,0005,0007,0987.9,+10.3,059,0121,1616841124,4.913 40,0006,0008,0987.8,+10.0,060,0107,1616841424,4.905 49,0004,0006,0987.9,+09.8,061,0109,1616841724,4.901 52,0004,0006,0988.3,+09.5,062,0115,1616842024,4.905 40,0006,0008,0988.1,+09.4,063,0110,1616842324,4.902 40,0003,0005,0988.5,+09.2,063,0129,1616842624,4.89 47,0003,0005,0988.3,+09.2,064,0104,1616842924,4.897 40,0005,0007,0988.4,+09.2,063,0132,1616843224,4.89 40,0004,0006,0988.2,+09.2,062,0114,1616843524,4.889 40,0004,0006,0988.2,+09.2,062,0085,1616843824,4.887 47,0005,0007,0988.4,+09.2,061,0114,1616844124,4.89 45,0005,0007,0988.5,+09.2,061,0128,1616844425,5.049 52,0008,0011,0988.6,+09.3,060,0110,1616844725,5.036 99,0007,0010,0988.5,+09.3,057,0126,1616845025,5.062 42,0009,0012,0988.6,+09.4,056,0109,1616845325,5.025 47,0008,0011,0988.7,+09.4,052,0118,1616845625,5.055 45,0002,0003,0988.5,+09.5,050,0129,1616845925,5.02 47,0004,0006,0988.5,+09.5,049,0111,1616846225,5.04 49,0004,0006,0988.7,+09.6,049,0114,1616846525,5.041 42,0005,0007,0988.6,+09.6,050,0100,1616846825,5.012 45,0002,0003,0988.6,+09.6,050,0114,1616847125,5.01 49,0010,0013,0988.6,+09.6,051,0110,1616847425,5.016 47,0004,0006,0988.5,+09.7,050,0110,1616847725,5.015 49,0012,0016,0988.7,+09.7,051,0113,1616848025,5.161 47,0005,0007,0988.8,+09.8,051,0116,1616848325,5.159 49,0005,0007,0988.5,+10.0,051,0126,1616848625,5.152 42,0002,0003,0988.7,+10.1,051,0111,1616848925,5.145 42,0003,0005,0988.9,+10.3,052,0114,1616849225,5.18 42,0003,0005,0989.0,+10.3,052,0119,1616849525,5.152 42,0004,0006,0988.9,+10.2,053,0117,1616849825,5.145 45,0004,0006,0988.7,+10.0,052,0131,1616850125,5.14 47,0004,0006,0988.9,+09.9,052,0149,1616850425,5.144 45,0003,0005,0989.0,+09.8,052,0103,1616850725,5.133 49,0004,0006,0988.6,+09.6,053,0114,1616851025,5.135 52,0004,0006,0989.1,+09.6,053,0108,1616851325,5.157 45,0003,0005,0988.6,+09.6,053,0133,1616851625,5.269 52,0003,0005,0988.7,+09.6,053,0119,1616851925,5.278 45,0003,0005,0988.6,+09.7,052,0106,1616852225,5.267 49,0003,0005,0988.8,+09.8,052,0140,1616852525,5.265 49,0004,0006,0988.7,+10.0,052,0124,1616852825,5.269 45,0004,0006,0988.8,+10.2,052,0120,1616853125,5.266 45,0004,0006,0988.9,+10.2,051,0107,1616853425,5.253 47,0004,0006,0988.7,+10.3,052,0132,1616853725,5.25 47,0005,0007,0988.9,+10.3,051,0141,1616854025,5.245 52,0007,0010,0988.9,+10.2,051,0121,1616854325,5.248 52,0005,0007,0988.9,+10.2,052,0122,1616854625,5.247 40,0005,0007,0988.8,+10.2,051,0100,1616854925,5.277 47,0003,0005,0989.0,+10.2,051,0111,1616855225,5.394 49,0005,0007,0988.9,+10.2,051,0115,1616855525,5.398 47,0003,0005,0988.9,+10.2,051,0131,1616855825,5.375 45,0006,0008,0988.9,+10.2,050,0094,1616856125,5.375 40,0004,0006,0988.8,+10.5,050,0132,1616856425,5.382 42,0005,0007,0988.9,+10.5,050,0112,1616856725,5.378 42,0003,0005,0988.9,+10.6,050,0099,1616857025,5.399 42,0005,0007,0988.8,+10.6,051,0105,1616857325,5.365 47,0004,0006,0989.0,+10.5,052,0116,1616857625,5.37 47,0004,0006,0989.0,+10.4,052,0140,1616857925,5.373 45,0006,0008,0989.0,+10.3,053,0113,1616858225,5.368 42,0005,0007,0989.0,+10.2,053,0104,1616858525,5.409 42,0004,0006,0989.1,+10.2,054,0117,1616858825,5.533 45,0007,0010,0989.1,+10.2,054,0110,1616859125,5.512 42,0003,0005,0989.3,+10.1,055,0115,1616859425,5.536 47,0006,0008,0989.7,+10.2,055,0102,1616859725,5.511 42,0005,0007,0989.6,+10.1,055,0129,1616860025,5.515 45,0004,0006,0989.5,+10.2,055,0112,1616860325,5.502 45,0005,0007,0989.4,+10.0,055,0123,1616860625,5.498 42,0004,0006,0989.3,+10.0,056,0113,1616860925,5.492 45,0004,0006,0989.8,+10.0,055,0119,1616861225,5.492 47,0004,0006,0989.8,+09.9,056,0135,1616861525,5.491 45,0005,0007,0989.9,+09.9,056,0110,1616861825,5.489 42,0005,0007,0989.9,+09.8,056,0151,1616862125,5.496 47,0002,0003,0989.6,+09.8,056,0112,1616862425,5.672 45,0005,0007,0989.7,+09.7,055,0098,1616862725,5.641 47,0005,0007,0990.0,+09.7,055,0102,1616863025,5.644 47,0006,0008,0989.9,+09.6,055,0118,1616863325,5.63 47,0005,0007,0989.9,+09.5,056,0115,1616863925,5.689 42,0007,0010,0990.3,+09.4,056,0117,1616864225,5.643 47,0005,0007,0990.1,+09.3,056,0123,1616864525,5.626 45,0003,0005,0990.1,+09.2,057,0126,1616864825,5.664 45,0005,0007,0990.5,+09.1,057,0139,1616865125,5.616 45,0005,0007,0990.4,+09.0,057,0113,1616865425,5.615 45,0004,0006,0990.0,+08.9,057,0120,1616865725,5.627 45,0004,0006,0990.0,+08.8,057,0120,1616866025,5.754 45,0005,0007,0990.2,+08.8,057,0101,1616866325,5.77 45,0005,0007,0990.4,+08.8,057,0127,1616866625,5.759 45,0005,0007,0990.2,+08.7,057,0103,1616866925,5.757 42,0004,0006,0990.4,+08.6,057,0130,1616867225,5.756 42,0004,0006,0990.4,+08.5,057,0114,1616867525,5.748 42,0004,0006,0990.5,+08.3,057,0093,1616867825,5.747 42,0004,0006,0990.3,+08.2,057,0122,1616868125,5.753 45,0005,0007,0990.5,+08.0,057,0109,1616868425,5.75 42,0005,0007,0990.9,+07.8,058,0120,1616868725,5.75 42,0005,0007,0990.9,+07.7,058,0125,1616869025,5.745 42,0006,0008,0990.8,+07.7,058,0102,1616869325,5.737 45,0006,0008,0990.8,+07.6,058,0114,1616869625,5.886 42,0006,0008,0991.0,+07.5,058,0090,1616869925,5.925 45,0006,0008,0991.0,+07.5,058,0117,1616870225,5.917 42,0006,0008,0991.1,+07.2,059,0112,1616870525,5.889 45,0006,0008,0991.1,+07.2,059,0120,1616870825,5.881 42,0005,0007,0991.0,+07.1,060,0128,1616871125,5.876 42,0006,0008,0991.2,+07.1,060,0105,1616871425,5.878 45,0004,0006,0991.2,+07.3,059,0112,1616871725,5.915 45,0006,0008,0991.4,+07.4,059,0134,1616872025,5.919 42,0005,0007,0991.3,+07.5,058,0113,1616872325,5.866 42,0005,0007,0991.4,+07.7,057,0113,1616872625,5.866 42,0004,0006,0991.5,+07.8,057,0136,1616872925,5.861 42,0005,0007,0991.9,+07.8,057,0100,1616873226,6.005 42,0004,0006,0991.6,+07.9,057,0128,1616873526,6.016 42,0006,0008,0991.8,+07.9,056,0114,1616873826,6.063 42,0004,0006,0991.8,+08.0,056,0108,1616874126,6.014 42,0006,0008,0991.7,+08.0,056,0117,1616874426,6.004 42,0004,0006,0991.9,+08.1,055,0131,1616874726,6.046 42,0005,0007,0991.8,+08.2,055,0109,1616875025,5.999 42,0005,0007,0991.8,+08.3,054,0109,1616875326,6.003 42,0005,0007,0992.2,+08.4,053,0119,1616875626,6.048 49,0005,0007,0992.2,+08.4,054,0131,1616875926,6.001 42,0005,0007,0991.9,+08.5,053,0127,1616876226,6.046 47,0004,0006,0992.1,+08.5,053,0131,1616876525,5.992 47,0005,0007,0992.5,+08.5,053,0105,1616876826,6.15 47,0004,0006,0992.5,+08.5,053,0117,1616877126,6.143 45,0005,0007,0992.5,+08.5,053,0132,1616877426,6.133 40,0004,0006,0992.5,+08.5,053,0141,1616877726,6.139 47,0005,0007,0992.5,+08.5,053,0122,1616878026,6.168 47,0004,0006,0992.3,+08.5,053,0117,1616878326,6.178 47,0004,0006,0992.3,+08.5,052,0117,1616878626,6.175 45,0004,0006,0992.3,+08.5,052,0113,1616878926,6.13 37,0004,0006,0992.6,+08.5,051,0129,1616879226,6.121 47,0005,0007,0992.4,+08.5,052,0136,1616879526,6.125 40,0003,0005,0992.6,+08.6,052,0125,1616879826,6.157 40,0004,0006,0992.6,+08.5,053,0119,1616880126,6.115 47,0005,0007,0992.7,+08.5,052,0122,1616880426,6.274 37,0004,0006,0992.7,+08.5,051,0122,1616880726,6.266 47,0005,0007,0992.9,+08.4,051,0129,1616881026,6.261 40,0004,0006,0992.9,+08.4,052,0119,1616881326,6.26 47,0005,0007,0992.9,+08.4,053,0114,1616881626,6.254 47,0008,0011,0993.0,+08.3,053,0131,1616881926,6.255 40,0005,0007,0993.1,+08.3,053,0125,1616882226,6.253 40,0005,0007,0993.2,+08.4,053,0105,1616882526,6.239 45,0004,0006,0993.3,+08.3,053,0108,1616882826,6.235 40,0004,0006,0993.2,+08.2,054,0117,1616883126,6.223 40,0004,0006,0993.4,+08.2,054,0103,1616883426,6.228 47,0006,0008,0993.4,+08.2,053,0106,1616883726,6.238 47,0005,0007,0993.2,+08.2,053,0132,1616884026,6.384 47,0005,0007,0993.1,+08.2,052,0101,1616884326,6.382 47,0005,0007,0993.3,+08.2,053,0118,1616884626,6.377 47,0005,0007,0993.5,+08.1,052,0111,1616884926,6.372 40,0005,0007,0993.6,+08.1,053,0119,1616885226,6.375 40,0004,0006,0993.5,+08.1,052,0120,1616885526,6.363 40,0004,0006,0993.7,+08.1,052,0127,1616885826,6.37 40,0006,0008,0993.7,+08.0,053,0103,1616886126,6.369 47,0005,0007,0993.6,+08.0,053,0112,1616886426,6.367 45,0005,0007,0993.6,+08.0,053,0091,1616886726,6.366 40,0005,0007,0993.7,+07.9,054,0119,1616887026,6.366 47,0005,0007,0993.7,+08.0,053,0121,1616887326,6.365 47,0006,0008,0993.7,+08.0,053,0099,1616887626,6.516 40,0005,0007,0993.7,+07.9,053,0106,1616887926,6.503 40,0006,0008,0993.7,+07.9,054,0124,1616888226,6.513 45,0004,0006,0993.7,+07.9,053,0108,1616888526,6.508 40,0005,0007,0993.9,+07.9,053,0112,1616888826,6.497 47,0004,0006,0994.0,+07.9,053,0113,1616889126,6.498 45,0005,0007,0994.2,+07.8,053,0107,1616889426,6.499 40,0005,0007,0994.3,+07.8,053,0106,1616889726,6.49 45,0004,0006,0994.1,+07.8,053,0133,1616890026,6.489 47,0004,0006,0994.1,+07.8,053,0100,1616890326,6.492 45,0003,0005,0994.1,+07.8,053,0117,1616890626,6.489 47,0006,0008,0994.0,+07.7,053,0126,1616890926,6.494 40,0008,0011,0994.1,+07.7,053,0107,1616891226,6.639 47,0005,0007,0994.1,+07.7,052,0132,1616891526,6.633 40,0004,0006,0994.3,+07.7,052,0095,1616891826,6.625 47,0005,0007,0994.3,+07.6,053,0124,1616892126,6.618 40,0005,0007,0994.1,+07.5,053,0119,1616892426,6.629 45,0005,0007,0993.9,+07.5,053,0119,1616892726,6.62 45,0004,0006,0993.9,+07.4,053,0105,1616893026,6.621 40,0005,0007,0994.1,+07.4,053,0105,1616893326,6.612 40,0005,0007,0994.0,+07.3,052,0100,1616893626,6.619 40,0004,0006,0994.0,+07.4,051,0131,1616893926,6.622 40,0004,0006,0994.1,+07.2,052,0132,1616894226,6.614 47,0004,0006,0993.9,+07.1,053,0129,1616894526,6.612 37,0004,0006,0994.2,+07.0,054,0107,1616894826,6.774 40,0004,0006,0994.0,+06.9,054,0128,1616895126,6.764 40,0005,0007,0994.3,+06.8,054,0111,1616895426,6.756 47,0006,0008,0994.0,+06.8,053,0119,1616895726,6.75 47,0004,0006,0994.4,+06.9,052,0120,1616896026,6.757 47,0004,0006,0994.1,+06.8,053,0114,1616896326,6.763 47,0002,0003,0994.1,+06.7,053,0122,1616896626,6.743 40,0004,0006,0994.2,+06.9,052,0106,1616896926,6.742 47,0004,0006,0994.4,+06.8,053,0118,1616897226,6.756 47,0005,0007,0994.3,+06.8,053,0125,1616897526,6.735 40,0006,0008,0994.1,+06.9,053,0101,1616897826,6.742 47,0004,0006,0994.0,+06.9,053,0121,1616898126,6.739 47,0004,0006,0994.3,+06.8,053,0134,1616898426,6.895 45,0004,0006,0994.0,+06.7,055,0121,1616898726,6.89 47,0005,0007,0993.9,+06.5,054,0108,1616899026,6.893 40,0005,0007,0994.2,+06.5,055,0115,1616899326,6.896 40,0006,0008,0993.9,+06.4,056,0119,1616899626,6.885 40,0005,0007,0993.9,+06.3,057,0119,1616899926,6.887 40,0004,0006,0994.3,+06.2,057,0104,1616900226,6.881 40,0002,0003,0994.4,+06.1,058,0123,1616900526,6.888 42,0005,0007,0994.0,+06.0,058,0134,1616900826,6.875 45,0006,0008,0994.2,+05.9,058,0101,1616901126,6.878 47,0005,0007,0994.1,+05.9,059,0107,1616901426,6.877 47,0005,0007,0994.0,+05.8,059,0125,1616901726,6.877 40,0005,0007,0994.3,+05.8,060,0111,1616902027,7.029 47,0004,0006,0994.0,+05.7,060,0120,1616902327,7.024 40,0004,0006,0993.9,+05.7,060,0128,1616902627,7.04 47,0006,0008,0994.1,+05.6,061,0124,1616902927,7.027 40,0005,0007,0994.1,+05.6,061,0099,1616903227,7.03 47,0004,0006,0994.1,+05.6,062,0096,1616903527,7.013 40,0004,0006,0994.0,+05.5,062,0123,1616903827,7.028 47,0006,0008,0993.9,+05.5,063,0110,1616904127,7.027 47,0006,0008,0994.1,+05.5,063,0116,1616904427,7.014 42,0005,0007,0993.9,+05.4,063,0141,1616904727,7.017 47,0006,0008,0994.3,+05.4,064,0102,1616905027,7.023 47,0007,0010,0994.1,+05.3,065,0098,1616905327,7.019 47,0006,0008,0994.1,+05.3,065,0128,1616905627,7.171 40,0006,0008,0994.0,+05.2,064,0117,1616905927,7.164 40,0006,0008,0994.2,+05.2,065,0127,1616906227,7.16 45,0007,0010,0994.5,+05.2,066,0110,1616906527,7.172 47,0007,0010,0994.3,+05.1,066,0103,1616906827,7.159 40,0005,0007,0994.4,+05.1,066,0131,1616907127,7.162 40,0007,0010,0994.4,+05.0,066,0128,1616907427,7.181 42,0006,0008,0994.4,+05.0,066,0111,1616907727,7.164 47,0008,0011,0994.5,+04.9,066,0122,1616908027,7.164 47,0007,0010,0994.8,+04.8,066,0103,1616908327,7.163 42,0009,0012,0994.5,+04.8,067,0109,1616908627,7.16 47,0007,0010,0994.4,+04.7,067,0106,1616908927,7.157 47,0007,0010,0994.6,+04.6,068,0106,1616909227,7.305 40,0007,0010,0994.8,+04.5,068,0119,1616909527,7.309 47,0007,0010,0994.6,+04.5,069,0126,1616909827,7.308 42,0005,0007,0994.7,+04.4,069,0137,1616910127,7.308 47,0005,0007,0994.8,+04.4,068,0119,1616910427,7.314 42,0006,0008,0994.7,+04.4,068,0121,1616910727,7.309 47,0009,0012,0994.8,+04.4,068,0115,1616911027,7.313 47,0015,0021,0995.1,+04.4,069,0139,1616911327,7.312 40,0013,0017,0995.0,+04.4,069,0101,1616911627,7.306 40,0012,0016,0994.8,+04.5,069,0092,1616911927,7.298 47,0010,0013,0995.1,+04.6,069,0118,1616912227,7.305 47,0009,0012,0995.2,+04.8,069,0106,1616912527,7.318 42,0008,0011,0995.0,+05.0,069,0105,1616912827,7.469 40,0007,0010,0995.2,+05.4,068,0106,1616913127,7.449 40,0009,0012,0995.4,+05.7,067,0116,1616913427,7.446 40,0010,0013,0995.4,+06.0,065,0113,1616913727,7.442 40,0008,0011,0995.6,+06.4,063,0109,1616914027,7.433 42,0010,0013,0995.8,+06.7,062,0112,1616914327,7.439 40,0006,0008,0995.4,+07.0,059,0113,1616914627,7.453 47,0010,0013,0995.9,+07.3,058,0113,1616914927,7.433 47,0007,0010,0995.8,+07.6,056,0116,1616915227,7.431 47,0007,0010,0995.7,+07.9,054,0108,1616915527,7.45 45,0006,0008,0996.1,+08.1,054,0129,1616915827,7.43 47,0007,0010,0995.9,+08.3,053,0122,1616916127,7.432 42,0007,0010,0996.0,+08.5,051,0106,1616916427,7.6 40,0006,0008,0995.9,+08.7,052,0138,1616916727,7.57 47,0005,0007,0996.2,+08.9,052,0097,1616917027,7.571 42,0005,0007,0996.0,+09.1,051,0125,1616917327,7.57 45,0005,0007,0996.3,+09.3,051,0106,1616917627,7.568 47,0005,0007,0996.1,+09.5,050,0094,1616917927,7.567 42,0006,0008,0996.3,+09.6,049,0110,1616918227,7.558 45,0007,0010,0996.3,+09.7,048,0114,1616918527,7.564 45,0005,0007,0996.2,+09.9,047,0110,1616918827,7.559 40,0006,0008,0996.1,+10.1,047,0108,1616919127,7.554 40,0005,0007,0996.2,+10.3,047,0116,1616919427,7.575 40,0006,0008,0996.2,+10.5,047,0125,1616919727,7.556 47,0005,0007,0996.1,+10.4,046,0108,1616920027,7.722 45,0005,0007,0996.1,+10.3,043,0111,1616920327,7.7 40,0005,0007,0996.2,+10.3,045,0121,1616920627,7.724 45,0005,0007,0995.9,+10.4,045,0103,1616920927,7.694 49,0007,0010,0995.9,+10.5,042,0121,1616921227,7.689 47,0005,0007,0995.9,+10.7,042,0123,1616921527,7.693 45,0005,0007,0996.0,+10.6,041,0121,1616921827,7.688 40,0004,0006,0995.7,+10.7,042,0116,1616922127,7.71 40,0005,0007,0995.6,+10.8,041,0102,1616922427,7.703 45,0008,0011,0995.7,+11.0,041,0106,1616922727,7.68 40,0006,0008,0996.0,+11.3,040,0097,1616923027,7.677 40,0004,0006,0995.6,+11.4,041,0114,1616923327,7.672 49,0007,0010,0995.6,+11.6,041,0125,1616923627,7.813 40,0007,0010,0996.0,+11.8,040,0111,1616923927,7.809 42,0005,0007,0995.7,+11.8,039,0110,1616924227,7.804 47,0005,0007,0995.5,+12.2,039,0110,1616924527,7.835 49,0004,0006,0995.5,+12.2,038,0133,1616924827,7.806 47,0006,0008,0995.6,+12.2,039,0112,1616925127,7.816 47,0006,0008,0995.9,+12.4,038,0101,1616925427,7.822 40,0005,0007,0995.8,+12.3,037,0106,1616925727,7.799 47,0004,0006,0995.9,+12.4,038,0109,1616926027,7.799 42,0004,0006,0995.4,+12.2,037,0105,1616926327,7.785 42,0005,0007,0995.7,+12.4,038,0101,1616926627,7.788 33,0005,0007,0995.9,+12.4,038,0114,1616926927,7.788 40,0005,0007,0995.8,+12.3,037,0121,1616927227,7.92 40,0004,0006,0995.7,+12.4,037,0100,1616927527,7.922 42,0004,0006,0995.4,+12.5,037,0117,1616927827,7.921 45,0004,0006,0995.4,+12.5,036,0119,1616928127,7.92 42,0005,0007,0995.6,+12.6,036,0114,1616928427,7.912 45,0004,0006,0995.5,+12.6,035,0119,1616928727,7.915 35,0004,0006,0995.5,+12.9,037,0138,1616929027,7.907 45,0024,0032,0995.4,+12.7,036,0127,1616929327,7.91 37,0005,0007,0995.1,+12.7,036,0110,1616929627,7.909 40,0005,0007,0995.3,+12.5,035,0126,1616929927,7.907 52,0004,0006,0995.7,+12.7,035,0120,1616930227,7.903 42,0006,0008,0995.2,+12.9,036,0117,1616930527,7.894 42,0005,0007,0995.3,+13.3,035,0117,1616930828,8.036 45,0005,0007,0995.5,+13.3,034,0115,1616931128,8.032 42,0005,0007,0995.5,+13.4,035,0133,1616931428,8.03 42,0005,0007,0995.5,+13.5,035,0110,1616931728,8.032 49,0005,0007,0995.4,+13.6,035,0136,1616932028,8.029 37,0005,0007,0995.5,+13.4,034,0091,1616932328,8.015 35,0004,0006,0995.4,+13.1,035,0117,1616932628,8.021 35,0005,0007,0995.5,+12.9,035,0120,1616932928,8.012 40,0005,0007,0995.0,+13.0,034,0107,1616933228,8.011 35,0005,0007,0995.3,+13.2,035,0119,1616933528,8.015 35,0004,0006,0995.2,+13.4,035,0121,1616933828,8.011 40,0005,0007,0995.2,+13.4,034,0121,1616934128,8.015 42,0004,0006,0994.9,+13.4,035,0125,1616934428,8.148 42,0004,0006,0995.0,+13.4,034,0118,1616934728,8.147 35,0005,0007,0994.9,+13.3,035,0114,1616935028,8.146 35,0004,0006,0995.0,+13.3,034,0108,1616935328,8.161 37,0005,0007,0994.9,+13.7,033,0131,1616935628,8.134 40,0006,0008,0995.2,+13.9,034,0107,1616935928,8.165 42,0007,0010,0994.7,+13.7,033,0112,1616936228,8.134 35,0002,0003,0994.6,+14.1,034,0112,1616936528,8.134 37,0006,0008,0994.9,+13.8,034,0125,1616936828,8.132 42,0004,0006,0994.7,+13.9,034,0106,1616937128,8.146 40,0004,0006,0994.9,+13.7,034,0137,1616937428,8.154 37,0003,0005,0994.5,+13.9,034,0130,1616937728,8.146 42,0004,0006,0994.5,+13.9,033,0125,1616938028,8.263 42,0004,0006,0994.7,+14.0,033,0130,1616938328,8.254 37,0004,0006,0994.6,+13.8,033,0107,1616938628,8.254 42,0004,0006,0994.3,+13.8,034,0105,1616938928,8.248 37,0005,0007,0994.7,+14.0,033,0106,1616939228,8.247 33,0005,0007,0994.6,+13.6,033,0101,1616939528,8.279 47,0005,0007,0994.4,+14.0,034,0108,1616939828,8.246 42,0005,0007,0994.4,+14.1,034,0127,1616940128,8.246 40,0007,0010,0994.3,+14.3,034,0118,1616940428,8.228 42,0005,0007,0994.2,+14.1,034,0093,1616940728,8.231 42,0006,0008,0994.3,+14.4,033,0101,1616941028,8.222 35,0004,0006,0994.1,+14.6,032,0096,1616941328,8.222 35,0006,0008,0994.0,+15.5,031,0120,1616941628,8.37 35,0006,0008,0994.3,+15.7,031,0137,1616941928,8.373 40,0006,0008,0994.3,+16.1,030,0107,1616942228,8.373 40,0004,0006,0994.2,+15.8,030,0122,1616942528,8.356 33,0005,0007,0994.3,+15.8,030,0128,1616942828,8.388 35,0006,0008,0994.2,+16.2,030,0114,1616943128,8.356 42,0006,0008,0994.1,+16.7,030,0122,1616943428,8.353 42,0004,0006,0994.2,+16.7,029,0110,1616943728,8.346 35,0006,0008,0994.1,+16.7,030,0110,1616944028,8.348 35,0004,0006,0993.8,+16.5,030,0119,1616944328,8.352 37,0005,0007,0993.8,+16.5,029,0108,1616944628,8.34 45,0005,0007,0993.7,+16.5,030,0111,1616944928,8.341 37,0005,0007,0993.8,+16.9,029,0106,1616945228,8.488 37,0005,0007,0993.6,+16.5,029,0116,1616945528,8.481 35,0005,0007,0993.9,+16.6,028,0144,1616945828,8.471 33,0004,0006,0993.7,+16.9,028,0116,1616946128,8.472 35,0004,0006,0993.5,+16.9,028,0146,1616946428,8.466 35,0006,0008,0993.8,+17.0,028,0120,1616946728,8.464 35,0005,0007,0993.8,+16.6,029,0103,1616947028,8.464 40,0004,0006,0993.6,+16.5,029,0105,1616947328,8.459 30,0005,0007,0993.5,+16.4,030,0106,1616947628,8.463 30,0005,0007,0993.5,+16.9,029,0123,1616947928,8.453 35,0006,0008,0993.6,+16.7,029,0102,1616948228,8.453 33,0004,0006,0993.8,+16.6,029,0128,1616948528,8.44 33,0004,0006,0994.0,+16.2,029,0133,1616948828,8.626 30,0006,0008,0993.8,+16.0,030,0118,1616949128,8.583 35,0005,0007,0993.7,+15.9,030,0117,1616949428,8.585 30,0005,0007,0993.5,+16.1,030,0105,1616949728,8.618 37,0006,0008,0993.5,+15.7,030,0115,1616950028,8.586 33,0006,0008,0993.7,+15.1,032,0108,1616950328,8.573 45,0010,0013,0993.5,+14.7,032,0124,1616950628,8.578 37,0005,0007,0993.6,+14.1,033,0123,1616950928,8.573 45,0006,0008,0993.8,+13.6,035,0120,1616951228,8.572 37,0005,0007,0993.5,+13.1,036,0106,1616951528,8.606 47,0006,0008,0993.4,+12.6,037,0135,1616951828,8.556 30,0006,0008,0993.4,+12.3,038,0114,1616952128,8.562 37,0006,0008,0993.9,+11.9,039,0116,1616952428,8.734 42,0010,0013,0993.5,+11.5,040,0117,1616952728,8.715 28,0006,0008,0993.4,+11.2,041,0099,1616953028,8.7 40,0008,0011,0993.9,+10.7,043,0113,1616953328,8.691 40,0008,0011,0993.7,+10.3,045,0105,1616953628,8.697 37,0012,0016,0993.7,+09.9,047,0119,1616953928,8.678 40,0010,0013,0993.8,+09.6,048,0115,1616954228,8.685 37,0006,0008,0993.5,+09.4,049,0112,1616954528,8.679 28,0006,0008,0993.7,+09.1,050,0114,1616954828,8.68 30,0008,0011,0993.9,+08.9,052,0116,1616955128,8.684 45,0008,0011,0993.8,+08.7,053,0120,1616955428,8.676 45,0007,0010,0993.7,+08.4,054,0115,1616955728,8.704 37,0009,0012,0994.2,+08.3,056,0116,1616956028,8.808 42,0010,0013,0993.8,+08.1,057,0114,1616956328,8.811 40,0012,0016,0994.2,+07.9,057,0113,1616956628,8.801 35,0010,0013,0993.9,+07.8,059,0116,1616956928,8.806 37,0022,0029,0993.9,+07.6,059,0138,1616957228,8.805 35,0016,0022,0993.8,+07.5,060,0119,1616957528,8.806 37,0019,0026,0993.8,+07.5,060,0118,1616957828,8.795 37,0019,0026,0993.8,+07.2,061,0120,1616958128,8.794 37,0013,0017,0994.1,+07.2,061,0113,1616958428,8.799 28,0021,0028,0994.0,+07.1,061,0113,1616958728,8.842 40,0034,0047,0994.0,+07.0,061,0104,1616959028,8.803 40,0013,0017,0993.9,+06.9,061,0114,1616959328,8.79 40,0007,0010,0994.3,+06.8,061,0133,1616959628,8.952 40,0010,0013,0994.0,+06.7,061,0117,1616959928,8.934 40,0008,0011,0994.2,+06.6,061,0104,1616960228,8.943 42,0009,0012,0994.1,+06.6,062,0129,1616960528,8.988 42,0010,0013,0994.3,+06.5,062,0116,1616960828,8.946 37,0008,0011,0994.3,+06.5,062,0107,1616961128,8.941 42,0009,0012,0994.1,+06.5,062,0118,1616961428,8.93 25,0008,0011,0994.1,+06.4,062,0109,1616961728,8.929 42,0012,0016,0994.1,+06.4,063,0111,1616962028,8.968 25,0008,0011,0994.0,+06.4,063,0125,1616962328,8.928 25,0009,0012,0994.2,+06.3,062,0129,1616962628,8.926 42,0011,0015,0994.1,+06.3,062,0113,1616962928,8.973 42,0009,0012,0994.2,+06.3,062,0115,1616963229,9.133 35,0010,0013,0994.3,+06.4,063,0143,1616963529,9.073 25,0029,0039,0994.1,+06.5,064,0117,1616963829,9.119 42,0009,0012,0994.4,+06.5,065,0123,1616964129,9.07 42,0009,0012,0994.6,+06.6,064,0116,1616964429,9.072 42,0010,0013,0994.3,+06.6,064,0114,1616964729,9.066 42,0014,0018,0994.7,+06.6,065,0112,1616965029,9.115 45,0007,0010,0994.6,+06.7,065,0119,1616965329,9.057 42,0010,0013,0994.6,+06.7,065,0113,1616965629,9.058 25,0009,0012,0994.7,+06.7,065,0132,1616965929,9.054 35,0010,0013,0994.6,+06.6,066,0119,1616966229,9.049 47,0008,0011,0994.5,+06.5,065,0104,1616966529,9.051 47,0009,0012,0994.8,+06.3,065,0106,1616966829,9.201 47,0010,0013,0994.3,+06.2,066,0140,1616967129,9.197 47,0012,0016,0994.5,+06.1,066,0119,1616967429,9.198 28,0017,0023,0994.6,+05.9,066,0115,1616967729,9.197 28,0013,0017,0994.4,+05.8,067,0125,1616968029,9.192 45,0012,0016,0994.5,+05.8,068,0111,1616968329,9.191 42,0011,0015,0994.6,+05.7,068,0124,1616968629,9.182 45,0007,0010,0994.8,+05.7,068,0125,1616968929,9.196 45,0008,0011,0994.9,+05.6,068,0119,1616969229,9.197 47,0008,0011,0994.7,+05.6,068,0112,1616969529,9.194 25,0007,0010,0994.6,+05.6,068,0115,1616969829,9.181 25,0010,0013,0994.8,+05.5,068,0113,1616970129,9.181 42,0007,0010,0994.6,+05.4,067,0112,1616970429,9.331 25,0006,0008,0994.9,+05.4,068,0127,1616970729,9.339 42,0008,0011,0995.0,+05.3,067,0132,1616971029,9.338 28,0009,0012,0994.7,+05.2,068,0126,1616971329,9.341 45,0008,0011,0994.8,+05.2,067,0127,1616971629,9.34 45,0009,0012,0994.8,+05.1,067,0121,1616971929,9.353 25,0006,0008,0994.8,+05.1,068,0128,1616972229,9.334 45,0007,0010,0994.6,+05.1,068,0116,1616972529,9.333 30,0005,0007,0994.9,+05.1,068,0110,1616972829,9.343 45,0008,0011,0994.9,+05.1,068,0111,1616973129,9.335 47,0009,0012,0995.0,+05.1,067,0098,1616973429,9.327 45,0008,0011,0995.0,+05.1,067,0122,1616973729,9.331 25,0008,0011,0995.0,+05.1,068,0116,1616974029,9.484 25,0007,0010,0995.0,+05.1,068,0135,1616974329,9.472 45,0007,0010,0995.1,+05.1,068,0113,1616974629,9.474 45,0007,0010,0994.9,+05.1,068,0115,1616974929,9.478 42,0007,0010,0994.9,+05.1,067,0103,1616975229,9.474 99,0007,0010,0994.9,+05.1,068,0097,1616975529,9.465 45,0007,0010,0994.9,+05.0,067,0126,1616975829,9.488 45,0008,0011,0995.1,+05.0,068,0113,1616976129,9.463 28,0007,0010,0994.8,+04.9,069,0126,1616976429,9.47 25,0008,0011,0994.8,+04.8,068,0113,1616976729,9.476 45,0008,0011,0995.2,+04.8,068,0122,1616977029,9.468 45,0008,0011,0995.1,+04.7,069,0108,1616977329,9.464 25,0008,0011,0994.8,+04.8,069,0113,1616977629,9.608 42,0007,0010,0994.9,+04.8,069,0134,1616977929,9.621 45,0007,0010,0995.0,+04.8,069,0117,1616978229,9.614 45,0015,0021,0994.7,+04.8,069,0140,1616978529,9.614 45,0010,0013,0994.9,+04.9,070,0104,1616978829,9.616 45,0010,0013,0995.1,+05.0,069,0112,1616979129,9.599 47,0009,0012,0995.4,+05.0,069,0117,1616979429,9.606 45,0007,0010,0995.2,+05.0,070,0101,1616979729,9.612 28,0007,0010,0995.1,+05.1,069,0126,1616980029,9.617 42,0007,0010,0995.3,+05.1,068,0103,1616980329,9.607 25,0007,0010,0995.4,+05.2,069,0123,1616980629,9.607 42,0008,0011,0995.3,+05.2,069,0118,1616980929,9.603 45,0008,0011,0995.3,+05.2,069,0101,1616981229,9.755 25,0009,0012,0995.3,+05.2,068,0109,1616981529,9.751 25,0009,0012,0995.3,+05.2,068,0127,1616981829,9.747 42,0010,0013,0995.3,+05.3,068,0097,1616982129,9.749 25,0011,0015,0995.0,+05.3,069,0121,1616982429,9.756 42,0007,0010,0995.1,+05.3,069,0102,1616982729,9.747 45,0010,0013,0995.0,+05.3,069,0107,1616983029,9.753 28,0009,0012,0995.2,+05.4,069,0120,1616983329,9.734 42,0010,0013,0995.3,+05.4,069,0129,1616983629,9.736 25,0009,0012,0995.0,+05.4,069,0115,1616983929,9.746 45,0010,0013,0995.1,+05.4,068,0100,1616984229,9.747 25,0010,0013,0995.1,+05.4,069,0111,1616984529,9.743 25,0010,0013,0995.3,+05.5,069,0130,1616984829,9.891 45,0013,0017,0995.4,+05.5,069,0126,1616985129,9.895 25,0010,0013,0995.4,+05.5,069,0109,1616985429,9.881 25,0009,0012,0995.4,+05.6,070,0119,1616985729,9.885 25,0011,0015,0995.3,+05.5,070,0110,1616986029,9.883 23,0012,0016,0995.6,+05.6,070,0110,1616986329,9.876 28,0013,0017,0995.4,+05.7,069,0120,1616986629,9.89 28,0012,0016,0995.6,+05.7,069,0092,1616986929,9.881 25,0012,0016,0995.6,+05.7,069,0117,1616987229,9.876 30,0012,0016,0995.6,+05.7,068,0102,1616987529,9.878 23,0012,0016,0995.9,+05.7,068,0122,1616987829,9.894 45,0011,0015,0995.6,+05.7,068,0101,1616988129,9.893 25,0012,0016,0995.6,+05.6,068,0122,1616988430,10.027 45,0012,0016,0995.4,+05.5,069,0122,1616988730,10.022 23,0013,0017,0995.7,+05.5,069,0124,1616989030,10.021 25,0011,0015,0995.8,+05.4,069,0119,1616989330,10.016 25,0011,0015,0995.7,+05.4,069,0118,1616989630,10.019 45,0010,0013,0995.8,+05.4,070,0116,1616989930,10.035 25,0010,0013,0995.8,+05.4,069,0120,1616990230,10.017 45,0012,0016,0995.7,+05.4,069,0128,1616990530,10.026 42,0013,0017,0995.6,+05.4,070,0133,1616990830,10.048 33,0009,0012,0995.8,+05.4,069,0120,1616991130,10.012 45,0010,0013,0995.6,+05.2,070,0128,1616991430,10.013 42,0009,0012,0996.0,+05.2,070,0119,1616991730,10.015 42,0010,0013,0995.8,+05.0,070,0127,1616992030,10.159 42,0012,0016,0995.6,+04.9,070,0111,1616992330,10.161 28,0012,0016,0995.9,+04.8,071,0107,1616992630,10.154 42,0010,0013,0995.7,+04.7,070,0102,1616992930,10.16 42,0010,0013,0996.1,+04.5,071,0120,1616993230,10.155 42,0011,0015,0995.9,+04.4,071,0131,1616993530,10.154 42,0011,0015,0995.9,+04.4,072,0125,1616993830,10.148 42,0012,0016,0996.1,+04.4,072,0103,1616994130,10.149 28,0011,0015,0996.4,+04.4,073,0121,1616994430,10.151 42,0009,0012,0996.2,+04.4,073,0139,1616994730,10.15 28,0012,0016,0996.1,+04.5,072,0114,1616995030,10.145 42,0009,0012,0996.4,+04.4,072,0131,1616995330,10.154 28,0010,0013,0996.3,+04.4,072,0103,1616995630,10.298 30,0009,0012,0996.5,+04.4,072,0108,1616995930,10.329 35,0011,0015,0996.4,+04.4,072,0142,1616996230,10.296 30,0016,0022,0996.5,+04.5,072,0110,1616996530,10.317 28,0010,0013,0996.2,+04.5,072,0115,1616996830,10.294 28,0013,0017,0996.6,+04.7,072,0116,1616997130,10.286 42,0011,0015,0996.4,+04.8,072,0114,1616997430,10.297 28,0010,0013,0996.7,+04.9,072,0137,1616997730,10.296 47,0011,0015,0997.0,+05.1,072,0115,1616998030,10.286 47,0011,0015,0996.8,+05.3,071,0108,1616998330,10.282 42,0010,0013,0996.9,+05.5,071,0105,1616998630,10.286 30,0012,0016,0996.8,+05.8,070,0117,1616998930,10.276 42,0012,0016,0997.0,+06.0,069,0111,1616999230,10.43 47,0012,0016,0997.1,+06.3,069,0093,1616999530,10.427 33,0012,0016,0996.9,+06.6,068,0121,1616999830,10.424 42,0012,0016,0996.9,+06.8,067,0091,1617000130,10.435 99,0012,0016,0997.1,+07.0,066,0122,1617000430,10.437 33,0011,0015,0997.2,+07.2,064,0106,1617000730,10.421 42,0011,0015,0996.8,+07.4,062,0130,1617001030,10.423 33,0007,0010,0997.2,+07.5,060,0121,1617001330,10.416 33,0009,0012,0997.4,+07.8,060,0116,1617001630,10.407 42,0009,0012,0997.4,+08.0,060,0128,1617001930,10.406 45,0009,0012,0997.4,+08.3,059,0104,1617002230,10.408 42,0009,0012,0997.5,+08.7,058,0119,1617002530,10.425 42,0011,0015,0997.1,+08.9,058,0119,1617002830,10.566 35,0010,0013,0997.2,+08.9,057,0134,1617003130,10.563 33,0014,0018,0997.5,+09.2,057,0110,1617003430,10.552 42,0012,0016,0997.4,+09.3,057,0099,1617003730,10.566 42,0012,0016,0997.3,+09.4,057,0117,1617004030,10.553 42,0014,0018,0997.3,+09.8,055,0125,1617004330,10.557 33,0014,0018,0997.4,+10.0,054,0129,1617004630,10.553 37,0010,0013,0997.6,+10.3,052,0119,1617004930,10.547 33,0010,0013,0997.6,+10.6,051,0129,1617005230,10.573 40,0011,0015,0997.5,+10.8,051,0132,1617005530,10.546 40,0011,0015,0997.3,+10.8,050,0109,1617005830,10.541 35,0009,0012,0997.3,+11.1,048,0106,1617006130,10.545 37,0009,0012,0997.4,+11.3,047,0097,1617006430,10.694 42,0008,0011,0997.5,+11.7,048,0108,1617006730,10.685 40,0011,0015,0997.1,+11.9,046,0122,1617007030,10.686 40,0009,0012,0997.2,+12.1,044,0115,1617007330,10.684 40,0010,0013,0997.4,+12.5,044,0132,1617007630,10.706 42,0009,0012,0997.3,+12.7,042,0126,1617007930,10.664 33,0008,0011,0997.1,+13.1,042,0118,1617008230,10.699 40,0008,0011,0997.4,+13.1,042,0130,1617008530,10.686 40,0009,0012,0997.2,+13.3,043,0129,1617008830,10.665 35,0010,0013,0997.3,+13.5,042,0116,1617009130,10.661 40,0009,0012,0997.3,+13.8,043,0120,1617009430,10.654 40,0008,0011,0997.4,+13.8,041,0126,1617009730,10.651 37,0009,0012,0997.4,+14.0,041,0112,1617010030,10.799 33,0010,0013,0997.4,+14.3,040,0128,1617010330,10.784 42,0010,0013,0997.3,+14.4,039,0105,1617010630,10.789 33,0009,0012,0997.5,+14.6,038,0105,1617010930,10.807 40,0007,0010,0997.2,+14.7,039,0115,1617011230,10.786 42,0009,0012,0997.3,+15.1,040,0105,1617011530,10.779 35,0005,0007,0997.3,+15.1,039,0129,1617011830,10.772 45,0008,0011,0997.1,+15.4,040,0104,1617012130,10.78 35,0007,0010,0997.1,+15.4,038,0087,1617012430,10.772 45,0008,0011,0996.9,+15.4,039,0117,1617012730,10.771 35,0008,0011,0997.1,+15.3,038,0110,1617013030,10.762 35,0007,0010,0996.9,+15.4,038,0125,1617013330,10.76 42,0008,0011,0996.8,+15.5,037,0119,1617013630,10.907 35,0007,0010,0997.2,+15.7,037,0146,1617013930,10.894 47,0006,0008,0997.1,+15.6,037,0111,1617014230,10.896 49,0005,0007,0997.3,+15.6,038,0115,1617014530,10.892 42,0009,0012,0997.0,+15.9,038,0106,1617014830,10.922 45,0007,0010,0997.0,+16.0,037,0119,1617015130,10.881 35,0007,0010,0996.8,+16.2,036,0124,1617015430,10.879 45,0006,0008,0996.9,+16.4,035,0114,1617015730,10.881 40,0007,0010,0996.8,+16.4,035,0117,1617016030,10.88 35,0009,0012,0996.8,+16.6,034,0126,1617016330,10.877 47,0006,0008,0997.0,+16.6,034,0133,1617016630,10.866 42,0007,0010,0997.0,+16.7,035,0114,1617016930,10.875 45,0009,0012,0996.7,+16.8,035,0117,1617017231,11.011 45,0008,0011,0996.6,+16.8,034,0123,1617017531,11.005 37,0007,0010,0996.6,+16.9,035,0132,1617017831,11.01 37,0007,0010,0996.3,+17.0,035,0122,1617018131,11.036 37,0007,0010,0996.8,+17.3,033,0114,1617018431,11.03 37,0009,0012,0996.5,+17.5,032,0106,1617018731,11.001 42,0007,0010,0996.4,+17.4,033,0131,1617019030,10.993 37,0008,0011,0996.5,+17.5,032,0108,1617019330,10.982 37,0006,0008,0996.4,+17.7,033,0135,1617019630,10.981 37,0009,0012,0996.3,+17.5,032,0102,1617019931,11.001 37,0008,0011,0996.2,+17.3,032,0117,1617020230,10.973 42,0008,0011,0996.4,+17.5,033,0140,1617020530,10.975 37,0006,0008,0996.3,+17.8,030,0108,1617020831,11.118 42,0007,0010,0996.2,+18.1,030,0123,1617021131,11.112 37,0009,0012,0995.7,+18.3,029,0116,1617021431,11.106 40,0007,0010,0995.9,+18.5,029,0121,1617021731,11.136 45,0006,0008,0995.9,+18.6,028,0112,1617022031,11.137 42,0006,0008,0996.0,+18.6,028,0127,1617022331,11.104 42,0006,0008,0995.8,+18.7,027,0103,1617022631,11.086 45,0006,0008,0996.1,+18.9,026,0111,1617022931,11.088 42,0003,0005,0995.9,+19.2,025,0119,1617023231,11.081 45,0006,0008,0995.8,+18.9,025,0122,1617023531,11.084 45,0006,0008,0995.9,+18.8,026,0139,1617023831,11.08 42,0007,0010,0996.0,+18.8,026,0117,1617024131,11.083 45,0006,0008,0995.6,+19.0,026,0113,1617024431,11.216 49,0006,0008,0995.7,+19.1,025,0125,1617024731,11.21 42,0006,0008,0995.8,+19.2,027,0100,1617025031,11.216 42,0008,0011,0995.7,+19.5,026,0123,1617025331,11.203 45,0005,0007,0995.4,+19.3,025,0108,1617025631,11.185 45,0006,0008,0995.5,+19.7,026,0145,1617025931,11.192 40,0006,0008,0995.6,+19.7,026,0106,1617026231,11.183 40,0008,0011,0995.9,+19.5,026,0124,1617026531,11.186 45,0007,0010,0995.9,+19.5,026,0126,1617026831,11.174 42,0007,0010,0995.9,+19.5,026,0109,1617027131,11.177 40,0006,0008,0995.6,+19.3,025,0123,1617027431,11.172 40,0007,0010,0995.3,+19.2,026,0111,1617027731,11.21 47,0007,0010,0995.3,+19.3,025,0113,1617028031,11.312 47,0008,0011,0995.4,+19.5,026,0116,1617028331,11.305 47,0007,0010,0995.5,+19.4,024,0128,1617028631,11.306 42,0006,0008,0995.5,+19.4,024,0118,1617028931,11.426 42,0004,0006,0995.2,+19.1,025,0110,1617029231,11.332 47,0007,0010,0995.2,+19.2,026,0115,1617029531,11.299 45,0008,0011,0995.4,+18.9,026,0110,1617029831,11.293 45,0008,0011,0995.2,+18.8,026,0117,1617030131,11.285 45,0008,0011,0995.3,+18.7,027,0116,1617030431,11.281 42,0008,0011,0995.5,+18.6,026,0142,1617030731,11.284 42,0006,0008,0995.4,+18.5,027,0127,1617031031,11.275 45,0007,0010,0995.3,+18.5,026,0127,1617031331,11.317 42,0008,0011,0995.5,+18.5,026,0104,1617031631,11.464 42,0006,0008,0995.4,+18.5,025,0101,1617031931,11.415 45,0005,0007,0995.5,+18.4,025,0105,1617032231,11.418 47,0008,0011,0995.5,+18.4,025,0116,1617032531,11.409 42,0006,0008,0995.4,+18.3,025,0108,1617032831,11.407 42,0007,0010,0995.0,+18.3,026,0110,1617033131,11.412 45,0008,0011,0995.3,+18.2,026,0108,1617033431,11.402 45,0008,0011,0995.5,+18.1,027,0120,1617033731,11.404 40,0004,0006,0995.1,+18.1,027,0106,1617034031,11.399 45,0007,0010,0995.2,+18.1,027,0120,1617034331,11.388 30,0008,0011,0995.5,+18.0,027,0125,1617034631,11.393 35,0006,0008,0995.4,+18.0,027,0126,1617034931,11.389 30,0008,0011,0995.3,+18.0,028,0112,1617035231,11.528 30,0008,0011,0995.4,+18.0,027,0126,1617035531,11.519 28,0008,0011,0995.5,+18.2,027,0115,1617035831,11.532 35,0007,0010,0995.1,+18.5,026,0117,1617036131,11.523 28,0007,0010,0995.4,+18.5,027,0139,1617036431,11.515 33,0008,0011,0995.4,+18.3,028,0115,1617036731,11.551 28,0008,0011,0995.3,+18.1,028,0134,1617037031,11.513 28,0007,0010,0995.8,+17.9,028,0135,1617037331,11.503 28,0011,0015,0995.6,+17.7,029,0118,1617037631,11.493 33,0007,0010,0995.8,+17.5,029,0104,1617037931,11.492 33,0009,0012,0995.7,+17.2,031,0111,1617038231,11.531 28,0010,0013,0995.4,+16.9,033,0117,1617038531,11.489 28,0009,0012,0995.5,+16.6,034,0123,1617038831,11.661 28,0009,0012,0995.7,+16.4,035,0101,1617039131,11.669 28,0013,0017,0995.6,+16.1,036,0109,1617039431,11.626 28,0009,0012,0995.3,+15.9,037,0091,1617039731,11.622 40,0008,0011,0995.7,+15.7,038,0127,1617040031,11.613 47,0010,0013,0995.5,+15.5,039,0129,1617040331,11.653 40,0009,0012,0995.7,+15.4,040,0123,1617040631,11.605 42,0007,0010,0995.4,+15.2,041,0115,1617040931,11.596 45,0010,0013,0995.9,+15.1,043,0118,1617041231,11.602 42,0011,0015,0995.7,+14.8,044,0113,1617041531,11.641 35,0007,0010,0995.7,+14.7,046,0109,1617041831,11.594 42,0009,0012,0996.0,+14.5,047,0116,1617042131,11.592 37,0008,0011,0995.8,+14.2,048,0124,1617042431,11.737 35,0008,0011,0996.0,+14.0,049,0118,1617042731,11.725 40,0008,0011,0995.7,+13.8,050,0109,1617043031,11.725 42,0011,0015,0996.1,+13.6,051,0111,1617043331,11.719 35,0010,0013,0995.7,+13.3,052,0124,1617043631,11.762 40,0009,0012,0996.1,+13.0,053,0099,1617043931,11.712 37,0009,0012,0995.9,+12.7,054,0124,1617044231,11.713 37,0008,0011,0995.9,+12.4,055,0120,1617044531,11.713 37,0009,0012,0996.2,+12.2,056,0128,1617044831,11.708 37,0010,0013,0996.0,+11.9,056,0114,1617045131,11.707 35,0008,0011,0996.1,+11.7,057,0112,1617045431,11.75 47,0009,0012,0996.2,+11.7,058,0095,1617045731,11.7 42,0010,0013,0996.2,+11.5,058,0105,1617046031,11.844 37,0010,0013,0996.2,+11.5,058,0109,1617046331,11.839 40,0011,0015,0996.2,+11.4,057,0121,1617046631,11.838 47,0010,0013,0996.1,+11.3,057,0113,1617046931,11.844 42,0009,0012,0996.2,+11.3,056,0102,1617047231,11.833 37,0010,0013,0996.3,+11.1,055,0116,1617047531,11.88 47,0009,0012,0996.2,+11.0,056,0127,1617047831,11.878 35,0009,0012,0996.6,+10.9,056,0119,1617048131,11.88 45,0010,0013,0996.5,+10.8,057,0117,1617048431,11.83 37,0011,0015,0996.2,+10.7,058,0115,1617048731,11.816 37,0011,0015,0996.3,+10.6,058,0123,1617049031,11.812 37,0009,0012,0996.3,+10.6,059,0126,1617049331,11.822 37,0010,0013,0996.6,+10.4,059,0117,1617049631,11.961 35,0012,0016,0996.2,+10.3,060,0123,1617049931,11.952 47,0012,0016,0996.4,+10.3,059,0111,1617050232,12.001 47,0012,0016,0996.2,+10.2,060,0123,1617050531,11.95 42,0011,0015,0996.4,+10.0,060,0145,1617050832,12.003 33,0011,0015,0996.4,+10.0,060,0127,1617051131,11.937 40,0010,0013,0996.4,+09.8,060,0119,1617051431,11.952 42,0012,0016,0996.3,+09.7,060,0092,1617051731,11.937 30,0011,0015,0996.2,+09.5,062,0127,1617052031,11.929 25,0011,0015,0996.4,+09.4,061,0106,1617052331,11.925 42,0011,0015,0996.1,+09.2,062,0103,1617052631,11.926 30,0011,0015,0996.2,+09.1,062,0107,1617052931,11.92 35,0011,0015,0996.4,+08.9,062,0113,1617053232,12.072 40,0010,0013,0996.2,+08.8,063,0137,1617053532,12.072 33,0011,0015,0996.4,+08.7,063,0122,1617053832,12.071 42,0010,0013,0996.6,+08.6,063,0094,1617054132,12.07 33,0012,0016,0996.0,+08.5,062,0123,1617054432,12.063 33,0010,0013,0996.2,+08.4,063,0123,1617054732,12.064 40,0008,0011,0996.4,+08.3,064,0116,1617055032,12.056 30,0008,0011,0996.3,+08.3,063,0097,1617055332,12.062 30,0008,0011,0996.2,+08.4,060,0132,1617055632,12.064 40,0007,0010,0995.9,+08.5,060,0122,1617055932,12.061 33,0008,0011,0996.2,+08.7,058,0112,1617056232,12.052 40,0008,0011,0996.5,+09.0,057,0100,1617056532,12.05 33,0009,0012,0996.3,+09.2,056,0115,1617056832,12.198 33,0006,0008,0996.2,+09.6,055,0104,1617057132,12.195 42,0010,0013,0996.4,+09.6,055,0111,1617057432,12.194 42,0009,0012,0996.3,+09.6,055,0115,1617057732,12.188 33,0009,0012,0996.2,+09.6,055,0127,1617058032,12.193 42,0010,0013,0996.1,+09.5,055,0123,1617058332,12.192 30,0009,0012,0996.4,+09.4,055,0134,1617058632,12.192 37,0006,0008,0996.4,+09.4,055,0112,1617058932,12.194 40,0010,0013,0996.5,+09.4,055,0104,1617059232,12.186 40,0008,0011,0996.4,+09.3,055,0120,1617059532,12.182 42,0007,0010,0996.5,+09.3,054,0096,1617059832,12.186 40,0009,0012,0996.3,+08.9,057,0120,1617060132,12.185 42,0009,0012,0996.2,+08.8,057,0101,1617060432,12.321 33,0009,0012,0996.2,+08.5,057,0129,1617060732,12.328 30,0010,0013,0996.5,+08.3,057,0112,1617061032,12.319 33,0009,0012,0996.1,+08.1,059,0131,1617061332,12.321 42,0008,0011,0996.4,+07.9,059,0115,1617061632,12.317 42,0008,0011,0996.3,+07.6,060,0128,1617061932,12.324 30,0008,0011,0996.2,+07.4,060,0115,1617062232,12.315 40,0008,0011,0996.1,+07.2,060,0137,1617062532,12.31 30,0011,0015,0996.6,+07.2,061,0136,1617062832,12.316 30,0009,0012,0996.6,+07.2,061,0120,1617063132,12.308 28,0007,0010,0996.3,+07.1,061,0109,1617063432,12.307 40,0007,0010,0996.3,+06.9,062,0127,1617063732,12.309 40,0008,0011,0996.5,+06.7,062,0119,1617064032,12.456 42,0009,0012,0996.3,+06.5,063,0113,1617064332,12.45 33,0008,0011,0996.4,+06.4,064,0094,1617064632,12.443 33,0008,0011,0996.4,+06.3,064,0111,1617064932,12.45 33,0009,0012,0996.2,+06.3,065,0106,1617065232,12.467 42,0008,0011,0996.1,+06.2,064,0094,1617065532,12.448 33,0011,0015,0996.2,+06.1,065,0112,1617065832,12.446 40,0008,0011,0996.4,+06.1,065,0116,1617066132,12.434 99,0009,0012,0996.5,+06.0,065,0112,1617066432,12.441 33,0009,0012,0996.1,+05.9,066,0112,1617066732,12.432 33,0008,0011,0996.2,+05.8,066,0120,1617067032,12.441 42,0009,0012,0996.4,+05.7,066,0118,1617067332,12.436 33,0009,0012,0996.4,+05.7,067,0115,1617067632,12.584 42,0007,0010,0996.1,+05.6,067,0123,1617067932,12.59 42,0009,0012,0996.2,+05.5,067,0085,1617068232,12.584 33,0008,0011,0995.9,+05.4,066,0110,1617068532,12.578 33,0010,0013,0996.1,+05.4,067,0131,1617068832,12.572 35,0009,0012,0996.1,+05.4,067,0120,1617069132,12.583 40,0010,0013,0996.0,+05.4,067,0100,1617069432,12.583 42,0008,0011,0996.0,+05.4,066,0115,1617069732,12.592 40,0008,0011,0995.9,+05.4,067,0125,1617070032,12.589 37,0010,0013,0996.0,+05.4,067,0110,1617070332,12.587 33,0008,0011,0996.2,+05.4,067,0115,1617070632,12.574 33,0007,0010,0996.1,+05.3,067,0124,1617070932,12.576 25,0008,0011,0996.1,+05.2,067,0125,1617071232,12.744 33,0009,0012,0996.2,+05.1,067,0113,1617071532,12.731 33,0008,0011,0996.1,+05.0,067,0113,1617071832,12.718 42,0009,0012,0995.9,+05.0,067,0133,1617072132,12.717 35,0009,0012,0996.0,+05.0,068,0124,1617072432,12.724 35,0009,0012,0995.9,+04.9,067,0115,1617072732,12.717 33,0011,0015,0996.2,+04.8,068,0111,1617073032,12.718 42,0008,0011,0996.2,+04.8,068,0119,1617073332,12.72 42,0010,0013,0996.1,+04.9,067,0108,1617073632,12.717 42,0008,0011,0996.3,+04.8,068,0094,1617073932,12.715 33,0009,0012,0995.9,+04.7,068,0116,1617074232,12.724 42,0008,0011,0995.7,+04.7,068,0122,1617074532,12.726 42,0009,0012,0996.0,+04.6,068,0119,1617074832,12.866 42,0008,0011,0996.0,+04.5,068,0103,1617075132,12.869 35,0009,0012,0995.9,+04.4,068,0117,1617075432,12.873 37,0008,0011,0996.2,+04.3,069,0140,1617075732,12.868 42,0010,0013,0996.1,+04.2,069,0109,1617076032,12.864 42,0008,0011,0996.2,+04.1,069,0141,1617076332,12.858 35,0011,0015,0996.2,+04.0,069,0105,1617076632,12.865 42,0008,0011,0996.1,+03.9,070,0123,1617076932,12.864 28,0008,0011,0996.2,+03.8,070,0133,1617077232,12.863 33,0008,0011,0996.1,+03.7,069,0119,1617077532,12.863 35,0008,0011,0996.2,+03.7,070,0110,1617077832,12.855 42,0009,0012,0996.2,+03.6,070,0121,1617078132,12.863 42,0007,0010,0996.2,+03.6,071,0120,1617078433,13.016 35,0011,0015,0996.6,+03.5,071,0122,1617078733,13.009 35,0011,0015,0996.4,+03.5,071,0133,1617079033,13.006 33,0011,0015,0996.5,+03.5,071,0087,1617079333,13.006 25,0010,0013,0996.5,+03.6,072,0113,1617079633,13.002 33,0010,0013,0996.5,+03.5,072,0104,1617079933,13.026 99,0010,0013,0996.4,+03.5,071,0117,1617080233,13.035 33,0010,0013,0996.5,+03.5,071,0116,1617080533,13.019 33,0009,0012,0996.3,+03.5,071,0131,1617080833,13.007 40,0011,0015,0996.5,+03.6,072,0128,1617081133,13.03 33,0011,0015,0996.5,+03.6,071,0114,1617081433,13.028 37,0010,0013,0996.7,+03.6,071,0131,1617081733,13.027 33,0010,0013,0996.7,+03.7,071,0110,1617082033,13.147 30,0009,0012,0996.4,+03.8,071,0118,1617082333,13.164 11,0011,0015,0996.4,+03.9,071,0113,1617082633,13.147 28,0010,0013,0996.5,+03.9,071,0095,1617082933,13.162 13,0010,0013,0996.8,+04.1,071,0110,1617083233,13.149 28,0010,0013,0996.5,+04.3,071,0121,1617083533,13.135 40,0010,0013,0996.8,+04.5,070,0111,1617083833,13.162 40,0011,0015,0996.8,+04.8,070,0132,1617084133,13.139 35,0011,0015,0996.9,+05.1,069,0103,1617084433,13.173 33,0010,0013,0996.9,+05.3,068,0110,1617084733,13.161 35,0010,0013,0997.0,+05.6,068,0155,1617085033,13.138 35,0009,0012,0996.8,+05.9,067,0118,1617085333,13.143 28,0013,0017,0997.2,+06.2,067,0122,1617085633,13.283 30,0011,0015,0997.5,+06.6,065,0123,1617085933,13.3 30,0013,0017,0997.2,+07.0,064,0100,1617086233,13.276 30,0014,0018,0997.3,+07.3,063,0117,1617086533,13.284 30,0014,0018,0997.6,+07.6,063,0121,1617086833,13.281 30,0011,0015,0997.1,+07.9,061,0123,1617087133,13.292 30,0010,0013,0997.3,+08.2,061,0132,1617087433,13.27 37,0010,0013,0997.5,+08.5,060,0118,1617087733,13.267 30,0009,0012,0997.4,+08.8,059,0108,1617088033,13.266 30,0013,0017,0997.3,+09.1,059,0128,1617088333,13.263 30,0008,0011,0997.3,+09.4,058,0120,1617088633,13.263 30,0009,0012,0997.3,+09.7,057,0135,1617088933,13.268 30,0010,0013,0997.5,+09.8,056,0129,1617089233,13.413 28,0008,0011,0997.4,+10.1,056,0130,1617089533,13.398 30,0009,0012,0997.2,+10.4,055,0119,1617089833,13.428 28,0010,0013,0997.4,+10.7,053,0121,1617090133,13.4 35,0012,0016,0997.5,+11.0,053,0127,1617090433,13.398 30,0009,0012,0997.2,+11.2,052,0099,1617090733,13.394 28,0009,0012,0997.5,+11.4,051,0121,1617091033,13.422 30,0011,0015,0997.7,+11.7,049,0119,1617091333,13.388 30,0008,0011,0997.5,+11.9,046,0106,1617091633,13.39 30,0010,0013,0997.6,+12.1,046,0097,1617091933,13.387 30,0008,0011,0997.5,+12.4,046,0125,1617092233,13.386 30,0009,0012,0997.3,+12.6,045,0119,1617092533,13.385 30,0010,0013,0997.5,+12.9,044,0128,1617092833,13.529 33,0010,0013,0997.6,+12.9,043,0108,1617093133,13.527 33,0009,0012,0997.4,+13.1,042,0118,1617093433,13.522 30,0010,0013,0997.7,+13.3,042,0106,1617093733,13.531 33,0009,0012,0997.3,+13.4,042,0119,1617094033,13.522 30,0009,0012,0997.7,+13.6,041,0110,1617094333,13.567 33,0009,0012,0997.6,+14.0,041,0110,1617094633,13.513 35,0008,0011,0997.4,+14.2,040,0123,1617094933,13.51 30,0008,0011,0997.2,+14.4,040,0132,1617095233,13.552 35,0007,0010,0997.5,+14.6,040,0129,1617095533,13.497 33,0009,0012,0997.1,+14.7,039,0127,1617095833,13.522 40,0007,0010,0997.4,+14.7,038,0109,1617096133,13.503 37,0008,0011,0996.9,+14.8,038,0116,1617096433,13.639 33,0008,0011,0997.3,+15.1,036,0123,1617096733,13.638 33,0010,0013,0997.2,+15.3,035,0132,1617097033,13.637 33,0010,0013,0997.2,+15.4,034,0123,1617097333,13.636 33,0010,0013,0997.1,+15.5,035,0109,1617097633,13.628 33,0009,0012,0996.9,+15.5,036,0121,1617097933,13.628 35,0012,0016,0997.2,+15.7,035,0134,1617098233,13.618 37,0012,0016,0997.3,+16.0,036,0131,1617098533,13.613 35,0011,0015,0997.1,+15.9,036,0113,1617098833,13.604 37,0012,0016,0996.7,+16.2,035,0113,1617099133,13.611 35,0012,0016,0996.9,+16.3,034,0116,1617099433,13.63 33,0011,0015,0996.8,+16.5,035,0113,1617099733,13.632 30,0011,0015,0997.0,+16.6,034,0108,1617100033,13.743 33,0009,0012,0996.7,+16.8,034,0110,1617100333,13.747 35,0013,0017,0996.7,+17.0,033,0102,1617100633,13.738 37,0012,0016,0996.7,+17.4,032,0104,1617100933,13.771 35,0012,0016,0996.7,+17.3,032,0109,1617101233,13.765 45,0013,0017,0996.5,+17.5,031,0118,1617101533,13.732 42,0013,0017,0996.5,+17.8,030,0123,1617101833,13.758 37,0011,0015,0996.4,+17.8,031,0107,1617102133,13.721 40,0013,0017,0996.2,+18.1,031,0120,1617102433,13.754 35,0013,0017,0996.2,+18.2,030,0115,1617102733,13.721 37,0013,0017,0996.2,+18.2,031,0118,1617103033,13.715 40,0011,0015,0996.3,+18.2,030,0105,1617103333,13.711 33,0014,0018,0996.0,+18.4,031,0122,1617103633,13.86 40,0012,0016,0996.1,+18.5,032,0116,1617103933,13.86 35,0010,0013,0996.1,+18.8,029,0109,1617104233,13.855 37,0012,0016,0996.0,+18.9,027,0105,1617104533,13.848 40,0010,0013,0995.6,+19.0,026,0122,1617104833,13.843 35,0012,0016,0995.8,+19.2,028,0110,1617105133,13.873 42,0012,0016,0995.6,+19.2,029,0123,1617105433,13.839 37,0009,0012,0995.8,+19.1,027,0106,1617105733,13.842 42,0008,0011,0995.5,+19.4,028,0099,1617106033,13.83 35,0009,0012,0995.3,+19.7,026,0113,1617106333,13.825 47,0011,0015,0995.5,+19.7,026,0111,1617106633,13.854 47,0013,0017,0995.3,+19.8,025,0118,1617106933,13.819 42,0008,0011,0995.3,+19.7,024,0114,1617107233,13.999 40,0011,0015,0995.3,+19.7,024,0121,1617107533,13.963 40,0009,0012,0995.4,+20.0,025,0097,1617107833,13.963 40,0009,0012,0995.0,+20.1,024,0121,1617108133,13.954 40,0009,0012,0995.0,+20.1,024,0099,1617108433,13.957 40,0007,0010,0994.9,+20.1,024,0109,1617108733,13.98 40,0011,0015,0994.8,+20.5,024,0119,1617109033,13.935 42,0011,0015,0994.8,+20.4,026,0105,1617109333,13.97 40,0008,0011,0995.0,+20.5,026,0119,1617109633,13.939 37,0008,0011,0994.9,+20.6,026,0128,1617109933,13.928 42,0009,0012,0994.8,+20.6,025,0132,1617110233,13.927 40,0008,0011,0994.9,+20.5,025,0108,1617110533,13.93 37,0011,0015,0994.8,+20.6,024,0117,1617110834,14.099 40,0008,0011,0994.4,+20.7,024,0133,1617111134,14.057 42,0010,0013,0994.7,+20.8,024,0125,1617111434,14.061 42,0010,0013,0994.6,+20.8,024,0119,1617111734,14.061 42,0011,0015,0994.4,+20.9,023,0109,1617112034,14.057 40,0010,0013,0994.3,+20.8,024,0108,1617112334,14.052 45,0008,0011,0994.4,+21.0,024,0124,1617112634,14.049 40,0007,0010,0994.3,+21.4,025,0120,1617112934,14.038 40,0007,0010,0994.3,+21.4,024,0114,1617113234,14.038 40,0009,0012,0994.1,+21.5,025,0113,1617113534,14.068 40,0008,0011,0994.2,+21.7,023,0123,1617113834,14.027 40,0007,0010,0993.9,+22.3,024,0110,1617114134,14.034 37,0008,0011,0994.1,+23.2,022,0105,1617114434,14.185 40,0010,0013,0993.9,+23.7,022,0113,1617114734,14.176 42,0007,0010,0993.7,+24.1,022,0117,1617115034,14.206 40,0008,0011,0993.9,+24.6,021,0129,1617115334,14.162 40,0007,0010,0993.8,+24.4,019,0115,1617115634,14.163 45,0010,0013,0993.8,+24.6,019,0125,1617115934,14.153 40,0006,0008,0993.6,+24.7,018,0113,1617116234,14.152 40,0006,0008,0993.3,+24.8,019,0116,1617116534,14.167 40,0006,0008,0993.3,+24.8,018,0106,1617116834,14.148 37,0007,0010,0993.7,+25.3,019,0128,1617117134,14.149 42,0006,0008,0993.3,+24.8,018,0110,1617117434,14.156 40,0006,0008,0993.3,+25.1,017,0112,1617117734,14.141 37,0006,0008,0993.4,+25.2,018,0103,1617118034,14.093 45,0004,0006,0993.2,+25.4,015,0119,1617118334,14.109 45,0006,0008,0993.3,+25.5,017,0091,1617118634,14.287 45,0008,0011,0993.1,+25.0,016,0127,1617118934,14.128 42,0007,0010,0993.1,+25.3,016,0125,1617119234,14.08 45,0007,0010,0993.1,+25.4,017,0115,1617119534,14.265 40,0006,0008,0992.9,+25.2,017,0109,1617119834,14.064 45,0010,0013,0993.2,+24.9,017,0114,1617120134,14.089 45,0003,0005,0992.9,+25.3,017,0119,1617120434,14.288 45,0005,0007,0993.0,+25.2,018,0125,1617120734,14.245 42,0007,0010,0993.0,+24.9,017,0109,1617121034,14.245 47,0006,0008,0993.1,+24.8,017,0117,1617121334,14.244 47,0006,0008,0993.0,+24.8,018,0136,1617121634,14.38 42,0006,0008,0993.2,+23.9,019,0101,1617121934,14.377 45,0006,0008,0993.0,+24.5,020,0118,1617122234,14.406 47,0005,0007,0993.4,+24.3,020,0113,1617122534,14.364 45,0005,0007,0992.8,+24.2,020,0130,1617122834,14.366 47,0007,0010,0992.9,+23.7,021,0119,1617123134,14.356 40,0006,0008,0992.8,+23.8,022,0109,1617123434,14.412 45,0006,0008,0992.9,+22.9,023,0136,1617123734,14.352 45,0005,0007,0992.7,+21.7,026,0129,1617124034,14.377 40,0005,0007,0992.9,+20.7,028,0126,1617124334,14.342 37,0006,0008,0992.8,+19.8,030,0113,1617124634,14.329 49,0006,0008,0993.1,+19.0,032,0121,1617124934,14.33 47,0005,0007,0993.0,+18.3,034,0127,1617125234,14.468 42,0008,0011,0993.1,+17.5,035,0136,1617125534,14.468 40,0011,0015,0992.8,+17.0,038,0105,1617125834,14.46 52,0005,0007,0993.0,+16.5,039,0113,1617126134,14.449 49,0007,0010,0993.0,+15.9,041,0137,1617126434,14.452 47,0008,0011,0993.1,+15.6,043,0115,1617126734,14.443 49,0019,0026,0993.0,+15.4,045,0117,1617127034,14.525 45,0010,0013,0993.2,+15.0,047,0122,1617127334,14.44 42,0011,0015,0992.9,+14.7,048,0123,1617127634,14.435 49,0008,0011,0993.2,+14.5,048,0126,1617127934,14.434 47,0018,0024,0993.2,+14.1,049,0109,1617128234,14.426 49,0013,0017,0993.2,+13.8,049,0112,1617128534,14.436 45,0009,0012,0993.2,+13.5,048,0127,1617128834,14.577 42,0016,0022,0992.9,+13.2,049,0100,1617129134,14.572 49,0013,0017,0993.2,+13.0,051,0112,1617129434,14.563 47,0020,0027,0993.0,+12.7,053,0127,1617129734,14.561 47,0017,0023,0993.0,+12.4,053,0112,1617130034,14.561 45,0011,0015,0993.2,+12.2,054,0114,1617130334,14.561 37,0096,0129,0993.2,+12.1,055,0101,1617130634,14.568 40,0017,0023,0993.1,+11.9,055,0107,1617130934,14.558 45,0016,0022,0992.9,+11.7,056,0122,1617131234,14.542 37,0011,0015,0992.9,+11.6,056,0104,1617131534,14.561 40,0010,0013,0993.2,+11.5,056,0116,1617131834,14.598 47,0009,0012,0992.8,+11.3,057,0123,1617132134,14.549 49,0012,0016,0992.8,+11.2,059,0108,1617132434,14.69 40,0010,0013,0993.0,+11.1,059,0119,1617132734,14.696 47,0013,0017,0992.9,+10.9,058,0113,1617133034,14.694 47,0010,0013,0993.2,+10.8,059,0126,1617133334,14.691 40,0010,0013,0993.2,+10.7,058,0102,1617133634,14.717 45,0019,0026,0992.8,+10.6,058,0104,1617133934,14.734 40,0012,0016,0993.1,+10.4,058,0109,1617134234,14.677 40,0031,0043,0992.8,+10.3,059,0125,1617134534,14.66 42,0017,0023,0992.9,+10.1,060,0130,1617134834,14.668 42,0021,0028,0992.7,+10.0,061,0094,1617135134,14.71 45,0014,0018,0992.7,+09.8,061,0094,1617135434,14.661 40,0016,0022,0993.0,+09.9,062,0102,1617135734,14.664 42,0015,0021,0993.0,+09.9,062,0124,1617136034,14.838 47,0010,0013,0992.5,+09.8,062,0109,1617136334,14.809 49,0010,0013,0992.7,+09.6,062,0123,1617136634,14.855 42,0013,0017,0993.1,+09.5,063,0117,1617136934,14.791 47,0010,0013,0992.7,+09.6,063,0116,1617137234,14.798 47,0009,0012,0992.8,+09.5,063,0130,1617137534,14.858 47,0010,0013,0992.5,+09.3,062,0122,1617137834,14.875 45,0009,0012,0992.7,+09.3,063,0136,1617138134,14.798 47,0010,0013,0992.7,+09.3,063,0103,1617138434,14.781 45,0011,0015,0992.8,+09.1,064,0123,1617138734,14.776 47,0011,0015,0992.4,+09.0,064,0133,1617139034,14.768 45,0011,0015,0992.6,+08.9,064,0119,1617139334,14.776 40,0011,0015,0992.5,+08.8,065,0145,1617139634,14.905 40,0010,0013,0992.6,+08.7,065,0120,1617139934,14.912 45,0010,0013,0992.6,+08.6,065,0112,1617140234,14.913 45,0010,0013,0992.4,+08.5,066,0129,1617140534,14.915 45,0010,0013,0992.5,+08.4,066,0112,1617140834,14.915 47,0010,0013,0992.8,+08.3,066,0128,1617141134,14.909 45,0010,0013,0992.3,+08.1,066,0125,1617141434,14.918 47,0010,0013,0992.6,+08.0,066,0112,1617141734,14.906 40,0009,0012,0992.6,+07.9,066,0114,1617142034,14.909 42,0010,0013,0992.2,+07.7,067,0119,1617142334,14.921 45,0010,0013,0992.2,+07.6,067,0108,1617142634,14.892 40,0011,0015,0992.4,+07.5,068,0129,1617142934,14.895 45,0011,0015,0992.4,+07.4,067,0138,1617143235,15.046 47,0010,0013,0992.0,+07.3,068,0116,1617143535,15.043 45,0011,0015,0992.0,+07.2,068,0138,1617143835,15.046 42,0012,0016,0992.4,+07.1,068,0123,1617144135,15.04 45,0011,0015,0992.5,+07.1,069,0103,1617144435,15.044 45,0014,0018,0992.3,+07.1,070,0112,1617144735,15.039 45,0011,0015,0992.4,+07.0,069,0119,1617145035,15.038 37,0012,0016,0992.3,+07.0,070,0100,1617145335,15.045 45,0011,0015,0992.1,+06.9,070,0112,1617145635,15.04 45,0011,0015,0992.2,+06.8,070,0143,1617145935,15.043 40,0011,0015,0992.3,+06.7,070,0129,1617146235,15.027 45,0009,0012,0992.4,+06.7,071,0106,1617146535,15.025 40,0014,0018,0992.2,+06.6,070,0100,1617146835,15.179 45,0032,0044,0992.1,+06.6,070,0105,1617147135,15.185 47,0021,0028,0992.3,+06.6,071,0127,1617147435,15.174 45,0012,0016,0992.1,+06.6,071,0127,1617147735,15.165 47,0010,0013,0992.1,+06.6,071,0118,1617148035,15.172 42,0018,0024,0991.9,+06.5,070,0137,1617148335,15.171 40,0011,0015,0991.8,+06.3,070,0114,1617148635,15.162 45,0010,0013,0991.8,+06.3,070,0138,1617148935,15.169 45,0011,0015,0991.8,+06.2,071,0127,1617149235,15.172 40,0013,0017,0991.9,+06.2,071,0117,1617149535,15.163 47,0013,0017,0991.7,+06.1,072,0134,1617149835,15.159 47,0025,0034,0991.6,+06.0,071,0115,1617150135,15.165 40,0009,0012,0991.5,+05.9,071,0122,1617150435,15.309 40,0008,0011,0991.7,+05.8,071,0110,1617150735,15.304 47,0007,0010,0991.5,+05.7,072,0132,1617151035,15.303 47,0010,0013,0991.8,+05.7,072,0119,1617151335,15.307 40,0008,0011,0991.5,+05.6,071,0110,1617151635,15.302 40,0009,0012,0991.4,+05.5,071,0135,1617151935,15.3 40,0008,0011,0991.3,+05.5,072,0144,1617152235,15.297 49,0006,0008,0991.3,+05.4,072,0125,1617152535,15.304 49,0010,0013,0991.2,+05.3,072,0134,1617152835,15.31 42,0011,0015,0991.5,+05.2,072,0138,1617153135,15.301 47,0009,0012,0991.6,+05.2,072,0123,1617153435,15.3 47,0008,0011,0991.5,+05.1,073,0130,1617153735,15.325 42,0007,0010,0991.5,+05.1,073,0115,1617154035,15.451 42,0010,0013,0991.1,+05.0,072,0136,1617154335,15.45 47,0008,0011,0991.3,+05.0,072,0097,1617154635,15.445 45,0008,0011,0991.5,+04.9,073,0094,1617154935,15.442 42,0008,0011,0991.3,+05.0,074,0121,1617155235,15.447 49,0008,0011,0991.5,+04.8,073,0138,1617155535,15.465 42,0009,0012,0991.5,+04.8,073,0126,1617155835,15.44 45,0008,0011,0991.0,+04.7,073,0120,1617156135,15.449 42,0007,0010,0991.4,+04.7,074,0137,1617156435,15.455 47,0010,0013,0991.1,+04.7,074,0106,1617156735,15.437 47,0009,0012,0991.3,+04.7,074,0124,1617157035,15.437 42,0009,0012,0991.2,+04.6,073,0140,1617157335,15.439 47,0008,0011,0991.1,+04.5,073,0121,1617157635,15.584 42,0007,0010,0991.5,+04.4,073,0101,1617157935,15.583 42,0009,0012,0991.1,+04.3,073,0113,1617158235,15.586 47,0008,0011,0991.4,+04.3,073,0105,1617158535,15.591 42,0007,0010,0991.2,+04.2,073,0113,1617158835,15.602 47,0008,0011,0991.1,+04.2,073,0118,1617159135,15.603 42,0009,0012,0991.2,+04.1,074,0125,1617159435,15.598 42,0009,0012,0991.4,+04.1,074,0124,1617159735,15.594 47,0011,0015,0991.2,+04.0,074,0135,1617160035,15.594 47,0008,0011,0991.1,+03.9,073,0106,1617160335,15.581 42,0009,0012,0991.1,+03.9,074,0126,1617160635,15.592 42,0008,0011,0991.2,+03.9,074,0121,1617160935,15.59 42,0008,0011,0991.0,+03.8,073,0131,1617161235,15.725 42,0009,0012,0990.6,+03.7,073,0126,1617161535,15.721 42,0011,0015,0990.8,+03.7,073,0118,1617161835,15.724 47,0009,0012,0990.5,+03.6,074,0133,1617162135,15.719 42,0006,0008,0990.8,+03.6,074,0123,1617162435,15.72 42,0007,0010,0990.8,+03.6,074,0139,1617162735,15.713 49,0008,0011,0990.6,+03.5,073,0129,1617163035,15.727 45,0010,0013,0990.6,+03.6,074,0128,1617163335,15.723 45,0009,0012,0990.6,+03.5,074,0123,1617163635,15.726 45,0011,0015,0990.9,+03.5,074,0118,1617163935,15.726 45,0008,0011,0990.7,+03.4,074,0122,1617164235,15.719 45,0007,0010,0990.9,+03.4,075,0102,1617164535,15.729 49,0009,0012,0990.9,+03.5,075,0112,1617164835,15.892 49,0008,0011,0990.8,+03.4,075,0108,1617165135,15.871 45,0008,0011,0990.9,+03.5,075,0134,1617165435,15.87 49,0007,0010,0990.7,+03.6,076,0123,1617165735,15.869 49,0010,0013,0990.4,+03.6,077,0111,1617166035,15.865 40,0011,0015,0990.5,+03.7,077,0120,1617166335,15.88 45,0011,0015,0990.5,+03.6,076,0131,1617166635,15.859 47,0009,0012,0990.5,+03.6,076,0115,1617166935,15.865 45,0010,0013,0990.4,+03.6,076,0107,1617167235,15.865 49,0010,0013,0990.5,+03.6,075,0124,1617167535,15.867 47,0009,0012,0990.4,+03.6,075,0109,1617167835,15.879 47,0011,0015,0990.5,+03.8,077,0113,1617168135,15.87 40,0013,0017,0990.8,+04.0,077,0116,1617168436,16.026 45,0012,0016,0990.8,+04.1,076,0124,1617168736,16.022 45,0015,0021,0990.7,+04.3,076,0107,1617169036,16.011 47,0011,0015,0990.6,+04.4,075,0141,1617169336,16.007 49,0012,0016,0990.7,+04.5,075,0129,1617169636,16.009 45,0012,0016,0990.4,+04.6,074,0121,1617169936,16.015 35,0010,0013,0990.7,+04.8,074,0109,1617170236,16.034 47,0012,0016,0990.5,+05.0,074,0139,1617170536,16.02 47,0012,0016,0990.6,+05.3,074,0126,1617170836,16.007 47,0010,0013,0990.6,+05.6,073,0104,1617171136,16.041 45,0012,0016,0990.6,+05.8,072,0121,1617171436,16.004 42,0012,0016,0990.6,+06.1,071,0111,1617171736,16.03 40,0019,0026,0990.7,+06.3,070,0134,1617172036,16.162 45,0011,0015,0990.5,+06.6,069,0115,1617172336,16.166 42,0010,0013,0990.7,+06.9,069,0126,1617172636,16.171 45,0014,0018,0990.7,+07.2,068,0132,1617172936,16.174 42,0011,0015,0990.8,+07.5,067,0121,1617173236,16.153 45,0011,0015,0991.0,+07.9,065,0137,1617173536,16.162 42,0013,0017,0990.9,+08.2,064,0128,1617173836,16.139 47,0011,0015,0990.8,+08.6,063,0102,1617174136,16.161 45,0012,0016,0990.7,+09.0,061,0113,1617174436,16.165 45,0011,0015,0990.9,+09.4,060,0114,1617174736,16.166 42,0016,0022,0990.7,+09.7,059,0119,1617175036,16.127 42,0013,0017,0990.6,+10.0,059,0102,1617175336,16.143 42,0012,0016,0990.8,+10.4,059,0133,1617175636,16.267 45,0014,0018,0990.8,+10.8,058,0107,1617175936,16.279 42,0013,0017,0990.6,+10.9,057,0107,1617176236,16.271 42,0011,0015,0990.5,+11.2,057,0121,1617176536,16.287 45,0012,0016,0990.7,+11.3,057,0095,1617176836,16.264 37,0014,0018,0990.7,+11.6,056,0103,1617177136,16.279 45,0013,0017,0990.7,+11.8,056,0113,1617177436,16.26 42,0012,0016,0990.6,+12.0,056,0138,1617177736,16.267 42,0010,0013,0990.7,+12.2,055,0125,1617178036,16.241 40,0013,0017,0990.4,+12.4,054,0113,1617178336,16.253 45,0012,0016,0990.6,+12.7,052,0129,1617178636,16.235 45,0012,0016,0990.4,+12.8,052,0110,1617178936,16.243 42,0011,0015,0990.5,+13.0,052,0116,1617179236,16.41 45,0010,0013,0990.2,+13.0,051,0122,1617179536,16.4 45,0011,0015,0990.5,+13.3,050,0109,1617179836,16.402 40,0011,0015,0990.5,+13.6,050,0124,1617180136,16.406 45,0013,0017,0990.4,+13.6,050,0122,1617180436,16.391 47,0011,0015,0990.3,+14.0,049,0112,1617180736,16.392 45,0012,0016,0990.2,+14.2,047,0118,1617181036,16.371 42,0015,0021,0989.9,+14.4,048,0100,1617181336,16.392 45,0014,0018,0990.2,+14.6,048,0109,1617181636,16.358 45,0012,0016,0990.1,+14.8,046,0128,1617181936,16.363 45,0011,0015,0989.9,+14.8,046,0127,1617182236,16.423 40,0010,0013,0990.2,+15.0,045,0129,1617182536,16.365 42,0012,0016,0989.9,+14.9,044,0124,1617182836,16.518 45,0010,0013,0990.0,+15.0,044,0109,1617183136,16.538 45,0010,0013,0989.8,+15.0,044,0107,1617183436,16.513 45,0010,0013,0989.6,+15.3,042,0112,1617183736,16.489 45,0008,0011,0989.5,+15.4,042,0100,1617184036,16.483 42,0009,0012,0989.6,+15.9,042,0115,1617184336,16.489 42,0010,0013,0989.5,+16.1,042,0129,1617184636,16.482 45,0010,0013,0989.7,+16.2,041,0114,1617184936,16.505 42,0011,0015,0989.4,+16.4,042,0119,1617185236,16.485 40,0010,0013,0989.3,+16.3,042,0125,1617185536,16.479 42,0012,0016,0989.5,+16.5,042,0135,1617185836,16.478 42,0009,0012,0989.3,+16.7,042,0119,1617186136,16.467 40,0008,0011,0989.5,+16.9,042,0117,1617186436,16.628 42,0010,0013,0989.1,+16.9,042,0095,1617186736,16.631 45,0009,0012,0989.1,+17.0,040,0126,1617187036,16.597 40,0011,0015,0989.1,+17.4,040,0110,1617187336,16.623 42,0012,0016,0989.1,+17.4,040,0127,1617187636,16.606 52,0010,0013,0989.3,+17.4,039,0122,1617187936,16.59 42,0009,0012,0988.9,+17.7,039,0114,1617188236,16.583 49,0010,0013,0988.9,+18.0,038,0117,1617188536,16.588 42,0010,0013,0988.9,+18.2,038,0113,1617188836,16.587 42,0008,0011,0988.7,+18.0,037,0118,1617189136,16.575 47,0008,0011,0988.6,+18.3,038,0125,1617189436,16.576 47,0009,0012,0988.4,+18.3,036,0113,1617189736,16.58 42,0009,0012,0988.4,+18.3,036,0114,1617190036,16.725 47,0010,0013,0988.6,+18.4,036,0116,1617190336,16.713 47,0009,0012,0988.1,+18.6,036,0133,1617190636,16.717 47,0009,0012,0988.4,+18.7,034,0127,1617190936,16.711 47,0010,0013,0988.0,+18.7,035,0114,1617191236,16.701 42,0010,0013,0988.2,+18.9,037,0101,1617191536,16.698 49,0011,0015,0987.9,+19.1,034,0114,1617191836,16.694 42,0012,0016,0987.9,+19.4,035,0114,1617192136,16.695 47,0010,0013,0987.8,+19.6,034,0115,1617192436,16.73 52,0010,0013,0987.5,+19.7,035,0125,1617192736,16.686 49,0010,0013,0987.5,+19.8,034,0102,1617193036,16.696 47,0009,0012,0987.4,+19.7,033,0118,1617193336,16.679 47,0011,0015,0987.8,+19.8,033,0135,1617193636,16.823 42,0010,0013,0987.4,+20.0,033,0102,1617193936,16.823 42,0009,0012,0987.6,+20.1,033,0137,1617194236,16.815 42,0010,0013,0987.3,+20.3,033,0123,1617194536,16.842 47,0010,0013,0987.3,+20.5,032,0102,1617194836,16.811 47,0010,0013,0987.6,+20.8,033,0116,1617195136,16.847 47,0011,0015,0987.5,+20.7,032,0106,1617195436,16.812 40,0009,0012,0987.3,+20.7,032,0137,1617195736,16.82 40,0009,0012,0986.9,+20.9,032,0120,1617196036,16.786 99,0007,0010,0987.3,+21.1,030,0126,1617196336,16.82 40,0008,0011,0987.0,+21.2,030,0117,1617196636,16.787 47,0008,0011,0986.9,+21.3,029,0118,1617196936,16.793 47,0008,0011,0986.7,+21.4,029,0106,1617197236,16.925 40,0007,0010,0986.5,+21.6,029,0143,1617197536,16.927 40,0010,0013,0986.7,+21.8,029,0113,1617197836,16.916 42,0007,0010,0986.5,+21.9,028,0112,1617198136,16.917 40,0010,0013,0986.4,+22.1,029,0102,1617198436,16.911 47,0007,0010,0986.4,+22.2,028,0127,1617198736,16.904 47,0006,0008,0986.3,+22.5,029,0122,1617199036,16.908 40,0007,0010,0986.2,+22.5,030,0128,1617199336,16.91 49,0009,0012,0986.4,+22.7,028,0106,1617199636,16.921 40,0010,0013,0986.5,+22.7,027,0122,1617199936,16.893 42,0009,0012,0986.3,+23.0,027,0118,1617200236,16.898 37,0010,0013,0986.0,+23.8,026,0087,1617200536,16.895 37,0008,0011,0986.1,+24.2,025,0123,1617200837,17.036 40,0010,0013,0985.9,+24.9,024,0116,1617201137,17.031 40,0010,0013,0986.1,+24.8,024,0128,1617201437,17.028 40,0008,0011,0985.9,+25.6,023,0098,1617201737,17.026 47,0007,0010,0985.9,+25.3,023,0123,1617202037,17.019 40,0010,0013,0985.8,+25.4,024,0125,1617202337,17.014 42,0006,0008,0986.0,+25.6,023,0120,1617202637,17.013 40,0009,0012,0985.8,+25.8,023,0132,1617202937,17.008 42,0009,0012,0985.7,+26.3,022,0102,1617203237,17.005 42,0008,0011,0985.6,+25.9,023,0117,1617203537,17.011 45,0009,0012,0985.5,+26.8,022,0137,1617203836,16.998 40,0008,0011,0985.5,+26.4,022,0134,1617204137,17.002 42,0006,0008,0985.5,+26.8,023,0110,1617204437,17.143 45,0007,0010,0985.4,+26.3,022,0128,1617204737,17.142 42,0009,0012,0985.2,+26.7,022,0108,1617205036,16.946 40,0009,0012,0985.2,+26.8,021,0123,1617205337,17.153 42,0008,0011,0985.3,+26.7,021,0120,1617205637,17.138 42,0008,0011,0985.0,+27.0,021,0110,1617205937,17.165 30,0008,0011,0985.1,+26.8,021,0113,1617206237,17.121 30,0009,0012,0985.1,+27.0,021,0104,1617206537,17.17 30,0007,0010,0985.2,+27.0,021,0141,1617206837,17.116 30,0008,0011,0984.9,+27.0,021,0121,1617207136,16.918 42,0008,0011,0985.0,+27.2,022,0128,1617207436,16.919 28,0008,0011,0984.9,+26.8,022,0122,1617207737,17.143 40,0007,0010,0985.2,+27.1,021,0131,1617208037,17.061 35,0010,0013,0985.1,+26.8,024,0128,1617208337,17.246 49,0010,0013,0985.2,+26.7,025,0104,1617208637,17.093 40,0007,0010,0985.1,+26.6,025,0117,1617208937,17.276 42,0007,0010,0985.2,+26.4,025,0112,1617209237,17.235 47,0011,0015,0985.0,+26.0,026,0106,1617209537,17.225 47,0006,0008,0984.8,+25.4,028,0126,1617209837,17.036 45,0009,0012,0984.8,+24.6,029,0107,1617210137,17.229 47,0009,0012,0984.8,+23.3,031,0133,1617210437,17.218 47,0008,0011,0984.8,+22.2,033,0127,1617210737,17.211 45,0006,0008,0984.8,+21.4,034,0125,1617211037,17.21 40,0007,0010,0984.9,+20.6,036,0118,1617211337,17.204 42,0008,0011,0984.7,+19.8,038,0134,1617211637,17.34 47,0010,0013,0985.0,+19.2,039,0116,1617211937,17.326 45,0006,0008,0984.7,+18.7,040,0125,1617212237,17.332 40,0007,0010,0984.8,+18.2,042,0128,1617212537,17.318 45,0006,0008,0985.0,+17.8,044,0122,1617212837,17.312 42,0010,0013,0985.2,+17.4,045,0111,1617213137,17.309 49,0026,0036,0984.9,+17.0,046,0114,1617213437,17.315 45,0014,0018,0985.2,+16.7,048,0108,1617213737,17.348 42,0014,0018,0985.0,+16.4,049,0115,1617214037,17.348 40,0009,0012,0984.7,+16.1,050,0119,1617214337,17.333 42,0007,0010,0985.0,+15.9,051,0102,1617214637,17.301 42,0007,0010,0985.0,+15.6,052,0106,1617214937,17.3 47,0009,0012,0985.1,+15.3,052,0126,1617215237,17.433 45,0009,0012,0985.0,+15.0,053,0106,1617215537,17.441 45,0007,0010,0985.1,+14.7,054,0117,1617215837,17.434 42,0010,0013,0985.3,+14.5,054,0116,1617216137,17.432 45,0010,0013,0984.9,+14.3,055,0123,1617216437,17.421 47,0011,0015,0985.0,+14.0,055,0137,1617216737,17.418 42,0015,0021,0985.1,+13.9,056,0114,1617217037,17.423 42,0013,0017,0985.3,+13.7,058,0135,1617217337,17.411 40,0010,0013,0985.3,+13.7,060,0101,1617217637,17.397 42,0011,0015,0985.0,+13.5,059,0104,1617217937,17.401 42,0009,0012,0984.8,+13.4,060,0125,1617218237,17.396 42,0008,0011,0985.1,+13.3,060,0121,1617218537,17.406 42,0010,0013,0985.0,+13.2,060,0135,1617218837,17.586 47,0010,0013,0984.9,+13.1,060,0124,1617219137,17.555 42,0012,0016,0985.2,+12.9,061,0116,1617219437,17.543 42,0011,0015,0984.8,+12.8,062,0110,1617219737,17.537 42,0012,0016,0984.8,+12.6,062,0120,1617220037,17.541 42,0014,0018,0985.2,+12.5,062,0138,1617220337,17.581 45,0012,0016,0985.1,+12.4,063,0138,1617220637,17.525 45,0011,0015,0984.8,+12.4,062,0121,1617220937,17.524 42,0011,0015,0984.6,+12.3,063,0126,1617221237,17.537 42,0013,0017,0984.7,+12.2,063,0119,1617221537,17.57 40,0013,0017,0984.9,+12.0,063,0105,1617221837,17.529 42,0012,0016,0984.9,+11.9,064,0122,1617222137,17.517 40,0014,0018,0985.0,+11.8,065,0131,1617222437,17.705 45,0012,0016,0984.7,+11.6,064,0119,1617222737,17.684 42,0012,0016,0984.7,+11.5,066,0122,1617223037,17.664 40,0014,0018,0984.8,+11.4,067,0128,1617223337,17.672 45,0014,0018,0984.9,+11.3,067,0109,1617223637,17.803 42,0014,0018,0984.6,+11.1,066,0125,1617223937,17.65 45,0013,0017,0984.9,+11.2,068,0125,1617224237,17.696 40,0013,0017,0984.7,+11.1,067,0120,1617224537,17.648 40,0011,0015,0984.6,+11.1,067,0113,1617224837,17.625 42,0012,0016,0984.6,+11.0,067,0118,1617225137,17.633 40,0012,0016,0985.0,+10.9,067,0108,1617225437,17.632 45,0014,0018,0985.0,+10.9,068,0131,1617225737,17.637 47,0011,0015,0984.9,+10.9,067,0121,1617226037,17.764 37,0014,0018,0984.6,+10.7,067,0106,1617226337,17.78 45,0013,0017,0984.8,+10.6,068,0133,1617226637,17.772 42,0015,0021,0984.8,+10.6,067,0121,1617226937,17.762 42,0012,0016,0984.9,+10.5,067,0110,1617227237,17.761 42,0012,0016,0984.7,+10.4,067,0098,1617227537,17.765 45,0011,0015,0984.7,+10.4,068,0109,1617227837,17.787 45,0036,0049,0984.8,+10.4,067,0107,1617228137,17.758 45,0018,0024,0984.7,+10.3,068,0102,1617228437,17.76 40,0008,0011,0984.8,+10.2,068,0110,1617228737,17.761 45,0013,0017,0984.5,+10.0,068,0123,1617229037,17.743 40,0015,0021,0984.8,+09.9,068,0101,1617229337,17.755 42,0012,0016,0985.1,+09.8,069,0128,1617229637,17.906 45,0011,0015,0984.6,+09.6,068,0115,1617229937,17.897 40,0010,0013,0984.8,+09.5,068,0158,1617230237,17.885 42,0013,0017,0984.9,+09.5,069,0121,1617230537,17.875 42,0010,0013,0984.8,+09.5,069,0103,1617230837,17.883 45,0011,0015,0984.8,+09.4,068,0116,1617231137,17.87 42,0014,0018,0984.7,+09.3,068,0109,1617231437,17.867 42,0011,0015,0984.5,+09.2,068,0136,1617231737,17.898 42,0011,0015,0984.6,+09.1,069,0108,1617232037,17.871 45,0013,0017,0984.8,+09.1,069,0139,1617232337,17.87 45,0011,0015,0984.7,+09.0,069,0127,1617232637,17.879 42,0011,0015,0984.6,+09.0,069,0138,1617232937,17.885 45,0011,0015,0984.8,+09.0,070,0103,1617233238,18.007 42,0025,0034,0984.3,+08.9,069,0102,1617233538,18.011 42,0020,0027,0984.3,+08.8,070,0125,1617233838,18.012 45,0012,0016,0984.2,+08.8,070,0126,1617234138,18.011 45,0011,0015,0984.3,+08.7,070,0105,1617234437,18 40,0011,0015,0984.2,+08.6,069,0116,1617234737,17.999 40,0011,0015,0984.2,+08.6,070,0125,1617235037,17.998 42,0009,0012,0984.4,+08.5,070,0128,1617235337,17.997 42,0010,0013,0984.3,+08.3,070,0142,1617235638,18.039 42,0010,0013,0984.2,+08.2,070,0142,1617235938,18.019 45,0010,0013,0984.4,+08.1,070,0108,1617236238,18.018 42,0011,0015,0984.1,+07.9,070,0143,1617236538,18.008 40,0009,0012,0984.2,+07.8,070,0131,1617236838,18.128 42,0011,0015,0984.3,+07.8,071,0121,1617237138,18.141 42,0010,0013,0984.1,+07.8,071,0134,1617237438,18.141 40,0008,0011,0984.5,+07.7,071,0119,1617237738,18.131 42,0009,0012,0984.2,+07.5,071,0142,1617238038,18.118 40,0009,0012,0984.1,+07.5,071,0114,1617238338,18.13 42,0009,0012,0983.9,+07.4,071,0113,1617238638,18.128 40,0009,0012,0984.1,+07.4,071,0119,1617238938,18.127 45,0008,0011,0984.0,+07.3,071,0123,1617239238,18.126 40,0009,0012,0983.8,+07.3,071,0099,1617239538,18.131 42,0009,0012,0983.9,+07.5,072,0122,1617239838,18.138 40,0008,0011,0983.7,+07.4,071,0105,1617240138,18.121 40,0008,0011,0983.8,+07.4,071,0109,1617240438,18.266 42,0009,0012,0983.9,+07.4,072,0095,1617240738,18.26 40,0008,0011,0983.8,+07.4,071,0112,1617241038,18.262 42,0010,0013,0983.9,+07.4,072,0115,1617241338,18.261 42,0008,0011,0983.9,+07.4,072,0130,1617241638,18.267 45,0009,0012,0983.7,+07.4,072,0121,1617241938,18.263 40,0008,0011,0983.8,+07.3,072,0111,1617242238,18.259 42,0010,0013,0983.7,+07.3,072,0108,1617242538,18.267 42,0009,0012,0983.7,+07.2,071,0100,1617242838,18.241 40,0014,0018,0983.8,+07.1,071,0109,1617243138,18.245 42,0057,0076,0983.8,+07.0,071,0098,1617243438,18.243 45,0038,0052,0983.6,+06.9,071,0124,1617243738,18.252 40,0016,0022,0983.5,+06.8,072,0115,1617244038,18.389 42,0014,0018,0983.5,+06.8,072,0130,1617244338,18.395 40,0012,0016,0983.6,+06.8,072,0123,1617244638,18.409 42,0016,0022,0983.5,+06.7,072,0125,1617244938,18.4 40,0009,0012,0983.8,+06.6,073,0123,1617245238,18.391 40,0010,0013,0984.0,+06.7,072,0105,1617245538,18.391 45,0011,0015,0983.5,+06.6,073,0119,1617245838,18.382 45,0010,0013,0983.6,+06.6,072,0127,1617246138,18.385 45,0010,0013,0983.6,+06.5,073,0142,1617246438,18.392 42,0009,0012,0983.6,+06.4,073,0123,1617246738,18.383 42,0012,0016,0983.8,+06.4,073,0134,1617247038,18.374 42,0009,0012,0983.6,+06.4,073,0098,1617247338,18.401 42,0009,0012,0983.8,+06.3,073,0135,1617247638,18.529 42,0008,0011,0983.6,+06.2,073,0103,1617247938,18.52 45,0008,0011,0983.5,+06.1,073,0107,1617248238,18.523 42,0010,0013,0983.6,+06.0,073,0125,1617248538,18.526 45,0008,0011,0983.8,+05.9,073,0116,1617248838,18.537 45,0011,0015,0983.6,+05.9,073,0125,1617249138,18.524 45,0009,0012,0983.8,+06.0,074,0112,1617249438,18.534 45,0010,0013,0983.5,+05.8,073,0144,1617249738,18.516 42,0011,0015,0983.4,+05.8,073,0107,1617250038,18.521 45,0009,0012,0983.8,+05.7,073,0126,1617250338,18.516 45,0011,0015,0983.5,+05.7,074,0121,1617250638,18.512 42,0009,0012,0983.7,+05.6,073,0127,1617250938,18.513 47,0010,0013,0983.7,+05.6,073,0110,1617251238,18.662 47,0012,0016,0983.8,+05.6,074,0114,1617251538,18.654 45,0009,0012,0983.5,+05.5,073,0100,1617251838,18.661 42,0010,0013,0983.4,+05.4,074,0133,1617252138,18.659 45,0010,0013,0983.6,+05.5,075,0128,1617252438,18.662 42,0013,0017,0983.4,+05.4,074,0125,1617252738,18.676 45,0011,0015,0983.7,+05.4,073,0133,1617253038,18.653 45,0013,0017,0983.3,+05.4,074,0119,1617253338,18.66 47,0013,0017,0983.7,+05.4,074,0102,1617253638,18.648 47,0011,0015,0983.6,+05.4,074,0140,1617253938,18.673 42,0010,0013,0983.5,+05.4,074,0111,1617254238,18.67 40,0008,0011,0983.8,+05.4,074,0128,1617254538,18.662 37,0015,0021,0983.9,+05.6,074,0115,1617254838,18.786 45,0012,0016,0984.0,+05.7,074,0114,1617255138,18.793 42,0009,0012,0983.7,+05.8,074,0149,1617255438,18.801 45,0011,0015,0983.9,+06.0,074,0103,1617255738,18.804 45,0010,0013,0983.7,+06.2,074,0105,1617256038,18.804 45,0012,0016,0984.1,+06.4,073,0112,1617256338,18.798 45,0010,0013,0984.0,+06.6,073,0102,1617256638,18.795 42,0010,0013,0984.1,+06.8,073,0121,1617256938,18.783 42,0011,0015,0984.1,+07.0,072,0135,1617257238,18.81 47,0010,0013,0984.1,+07.1,072,0122,1617257538,18.785 33,0009,0012,0984.3,+07.2,071,0096,1617257838,18.812 45,0010,0013,0984.0,+07.6,070,0119,1617258138,18.81 40,0009,0012,0984.3,+07.8,069,0098,1617258438,18.938 45,0007,0010,0984.1,+08.2,068,0139,1617258738,18.945 45,0008,0011,0984.5,+08.4,067,0126,1617259038,18.945 45,0008,0011,0984.1,+08.7,068,0119,1617259338,18.921 45,0010,0013,0984.2,+09.1,066,0136,1617259638,18.944 40,0009,0012,0984.1,+09.5,066,0121,1617259938,18.938 42,0010,0013,0984.2,+09.8,064,0098,1617260238,18.91 40,0010,0013,0984.4,+10.2,062,0110,1617260538,18.962 40,0009,0012,0984.1,+10.6,060,0120,1617260838,18.907 42,0010,0013,0984.0,+11.1,058,0114,1617261138,18.905 40,0012,0016,0984.0,+11.5,057,0094,1617261438,18.895 40,0011,0015,0984.3,+11.7,054,0103,1617261738,18.947 42,0010,0013,0984.4,+12.1,055,0122,1617262039,19.044 42,0008,0011,0984.3,+12.5,052,0114,1617262339,19.091 45,0008,0011,0984.0,+12.7,052,0129,1617262639,19.046 40,0009,0012,0983.9,+13.0,052,0112,1617262939,19.049 40,0008,0011,0983.9,+13.1,052,0107,1617263239,19.139 40,0011,0015,0983.9,+13.3,051,0126,1617263539,19.041 45,0011,0015,0984.1,+13.6,051,0120,1617263839,19.059 42,0016,0022,0983.9,+13.9,049,0111,1617264139,19.037 45,0010,0013,0983.8,+14.1,048,0115,1617264439,19.029 42,0009,0012,0984.1,+14.3,048,0126,1617264739,19.028 42,0013,0017,0984.2,+14.4,047,0112,1617265039,19.041 42,0010,0013,0983.9,+14.5,048,0112,1617265339,19.027 42,0010,0013,0984.1,+14.8,048,0118,1617265639,19.19 45,0009,0012,0984.0,+15.0,049,0111,1617265939,19.171 40,0018,0024,0983.7,+15.2,048,0114,1617266239,19.164 47,0012,0016,0983.6,+15.5,046,0098,1617266539,19.155 47,0013,0017,0983.8,+15.7,045,0115,1617266839,19.159 47,0011,0015,0983.8,+16.0,046,0099,1617267139,19.151 49,0010,0013,0983.5,+16.3,045,0115,1617267439,19.14 49,0013,0017,0983.6,+16.5,044,0119,1617267739,19.134 45,0010,0013,0983.8,+16.8,044,0126,1617268039,19.139 47,0009,0012,0983.7,+17.1,044,0120,1617268339,19.154 49,0010,0013,0983.3,+17.4,044,0121,1617268639,19.137 47,0011,0015,0983.3,+17.7,043,0111,1617268939,19.134 45,0011,0015,0983.5,+17.9,042,0099,1617269239,19.274 47,0010,0013,0983.4,+18.1,042,0111,1617269539,19.268 45,0009,0012,0983.0,+18.3,042,0131,1617269839,19.265 47,0011,0015,0983.2,+18.6,040,0118,1617270139,19.291 45,0010,0013,0983.1,+18.8,040,0121,1617270439,19.255 47,0011,0015,0983.4,+18.8,039,0136,1617270739,19.255 47,0012,0016,0983.1,+18.9,039,0111,1617271039,19.245 47,0012,0016,0982.7,+19.2,039,0125,1617271339,19.266 45,0018,0024,0982.9,+19.4,037,0117,1617271639,19.24 49,0012,0016,0982.7,+19.6,038,0111,1617271939,19.238 42,0013,0017,0982.6,+19.9,037,0125,1617272239,19.263 45,0012,0016,0982.5,+20.0,038,0115,1617272539,19.243 52,0014,0018,0982.7,+20.1,037,0126,1617272839,19.38 47,0015,0021,0982.6,+20.1,037,0111,1617273139,19.375 45,0012,0016,0982.4,+20.4,036,0129,1617273439,19.37 45,0013,0017,0982.2,+20.5,035,0126,1617273739,19.376 42,0013,0017,0982.1,+20.6,035,0109,1617274039,19.397 42,0013,0017,0982.2,+20.7,036,0134,1617274339,19.363 45,0016,0022,0982.2,+20.9,035,0122,1617274639,19.374 47,0012,0016,0981.8,+21.1,036,0101,1617274939,19.36 45,0018,0024,0981.8,+21.4,035,0115,1617275239,19.344 42,0011,0015,0981.7,+21.6,033,0134,1617275539,19.342 42,0012,0016,0981.5,+21.7,033,0121,1617275839,19.365 42,0013,0017,0981.7,+21.9,031,0108,1617276139,19.35 42,0011,0015,0981.4,+22.2,031,0112,1617276439,19.485 45,0014,0018,0981.5,+22.3,028,0135,1617276739,19.475 37,0012,0016,0981.3,+22.5,029,0093,1617277039,19.477 47,0012,0016,0981.6,+22.6,029,0115,1617277339,19.503 45,0011,0015,0981.3,+22.8,026,0117,1617277639,19.498 45,0012,0016,0981.1,+22.8,025,0105,1617277939,19.466 42,0016,0022,0981.1,+22.8,025,0131,1617278239,19.461 45,0013,0017,0981.2,+22.9,025,0124,1617278539,19.489 35,0011,0015,0981.2,+23.0,025,0117,1617278839,19.458 42,0010,0013,0981.0,+23.1,025,0138,1617279139,19.453 42,0011,0015,0981.0,+23.2,024,0117,1617279439,19.444 42,0010,0013,0980.8,+23.3,024,0121,1617279739,19.48 45,0011,0015,0980.7,+23.4,023,0128,1617280039,19.584 45,0010,0013,0981.0,+23.5,023,0117,1617280339,19.58 42,0007,0010,0980.8,+23.5,023,0120,1617280639,19.585 45,0009,0012,0980.6,+23.3,022,0116,1617280939,19.585 37,0007,0010,0980.7,+23.4,023,0139,1617281239,19.604 35,0007,0010,0980.3,+23.5,024,0117,1617281539,19.566 35,0010,0013,0980.3,+23.4,024,0123,1617281839,19.593 35,0008,0011,0980.6,+23.6,024,0112,1617282139,19.599 42,0008,0011,0980.5,+23.6,024,0141,1617282439,19.559 40,0009,0012,0980.1,+23.7,024,0136,1617282739,19.559 35,0009,0012,0980.4,+23.6,025,0120,1617283039,19.551 40,0010,0013,0980.1,+23.8,024,0105,1617283339,19.559 35,0007,0010,0980.0,+23.7,024,0112,1617283639,19.692 35,0009,0012,0980.1,+23.8,024,0110,1617283939,19.689 45,0011,0015,0979.9,+23.7,023,0109,1617284239,19.706 35,0010,0013,0980.2,+23.8,024,0114,1617284539,19.673 37,0011,0015,0979.7,+23.9,024,0105,1617284839,19.676 40,0007,0010,0979.7,+24.1,024,0135,1617285139,19.702 37,0010,0013,0980.1,+24.2,025,0127,1617285439,19.482 40,0009,0012,0979.7,+24.0,025,0122,1617285739,19.669 40,0009,0012,0979.8,+24.1,024,0109,1617286039,19.66 42,0010,0013,0979.7,+24.1,024,0124,1617286339,19.652 40,0011,0015,0979.5,+24.4,025,0146,1617286639,19.657 42,0009,0012,0979.3,+24.2,024,0126,1617286939,19.655 37,0010,0013,0979.6,+24.0,024,0105,1617287239,19.8 42,0009,0012,0979.4,+24.3,024,0123,1617287539,19.791 45,0011,0015,0979.6,+24.3,023,0112,1617287839,19.785 42,0007,0010,0979.7,+24.0,023,0107,1617288139,19.789 42,0008,0011,0979.7,+23.6,024,0115,1617288439,19.843 42,0011,0015,0979.5,+23.4,025,0120,1617288739,19.784 42,0013,0017,0979.6,+23.1,026,0122,1617289039,19.766 42,0012,0016,0979.5,+23.0,025,0114,1617289339,19.802 45,0011,0015,0979.5,+22.9,025,0111,1617289639,19.772 42,0011,0015,0979.4,+23.1,024,0124,1617289939,19.766 42,0009,0012,0979.3,+23.3,025,0114,1617290239,19.754 42,0007,0010,0979.3,+23.3,025,0124,1617290539,19.76 42,0012,0016,0979.4,+23.6,025,0114,1617290840,20 42,0012,0016,0979.3,+23.5,024,0126,1617291139,19.891 40,0011,0015,0979.2,+23.0,025,0124,1617291439,19.911 42,0013,0017,0979.2,+22.7,026,0127,1617291739,19.885 42,0009,0012,0979.2,+22.5,026,0128,1617292039,19.91 40,0012,0016,0979.7,+22.4,027,0129,1617292339,19.908 40,0011,0015,0979.1,+22.3,027,0125,1617292639,19.908 40,0010,0013,0979.3,+22.3,028,0137,1617292939,19.855 42,0013,0017,0979.2,+22.3,027,0120,1617293239,19.871 42,0011,0015,0979.4,+22.3,027,0125,1617293539,19.855 42,0013,0017,0979.0,+22.2,028,0122,1617293839,19.853 42,0013,0017,0979.2,+22.1,028,0120,1617294139,19.844 40,0009,0012,0979.4,+22.0,028,0127,1617294440,20.007 42,0012,0016,0979.1,+21.8,028,0096,1617294739,19.98 40,0015,0021,0979.0,+21.7,029,0133,1617295040,20.023 42,0013,0017,0979.0,+21.4,029,0108,1617295339,19.974 42,0010,0013,0979.2,+21.3,031,0118,1617295639,19.978 42,0013,0017,0979.0,+21.2,031,0141,1617295939,19.977 42,0012,0016,0978.9,+21.2,030,0126,1617296239,19.962 42,0012,0016,0979.2,+21.1,030,0106,1617296539,19.965 42,0013,0017,0979.0,+20.9,031,0117,1617296839,19.965 42,0013,0017,0979.1,+20.6,031,0104,1617297139,19.952 40,0011,0015,0979.1,+20.2,033,0110,1617297439,19.96 42,0012,0016,0978.9,+19.8,034,0126,1617297740,20.001 40,0015,0021,0978.9,+19.3,037,0137,1617298040,20.09 42,0014,0018,0978.8,+18.9,038,0118,1617298340,20.084 42,0011,0015,0978.9,+18.6,039,0105,1617298640,20.077 42,0010,0013,0979.0,+18.4,040,0125,1617298940,20.078 42,0009,0012,0978.9,+18.1,041,0136,1617299240,20.082 42,0012,0016,0979.2,+18.0,042,0119,1617299540,20.07 42,0014,0018,0978.9,+17.8,043,0119,1617299840,20.069 42,0014,0018,0979.4,+17.7,044,0134,1617300140,20.101 42,0013,0017,0979.0,+17.5,044,0134,1617300440,20.1 45,0020,0027,0979.6,+17.5,045,0115,1617300740,20.051 47,0015,0021,0979.5,+17.7,043,0131,1617301040,20.058 45,0016,0022,0979.5,+18.1,039,0099,1617301340,20.054 45,0016,0022,0979.3,+18.4,038,0103,1617301640,20.19 35,0013,0017,0979.4,+18.2,039,0117,1617301940,20.183 47,0014,0018,0979.1,+18.0,039,0103,1617302240,20.188 45,0016,0022,0979.5,+17.8,041,0110,1617302540,20.178 45,0020,0027,0979.3,+17.6,041,0113,1617302840,20.182 45,0016,0022,0979.3,+17.3,043,0124,1617303140,20.176 45,0016,0022,0979.4,+17.0,043,0129,1617303440,20.188 45,0013,0017,0979.5,+16.6,044,0128,1617303740,20.167 45,0013,0017,0979.6,+16.3,045,0133,1617304040,20.165 42,0011,0015,0979.3,+16.1,045,0112,1617304340,20.154 49,0013,0017,0979.6,+15.9,044,0121,1617304640,20.197 42,0012,0016,0979.3,+15.7,046,0124,1617304940,20.168 42,0015,0021,0979.4,+15.5,045,0122,1617305240,20.297 40,0012,0016,0979.6,+15.9,044,0125,1617305540,20.289 40,0011,0015,0979.9,+16.1,044,0138,1617305840,20.299 37,0009,0012,0979.8,+16.3,043,0119,1617306140,20.33 42,0008,0011,0980.0,+16.4,043,0125,1617306440,20.282 42,0014,0018,0980.2,+16.3,043,0133,1617306740,20.284 37,0010,0013,0980.0,+16.5,043,0110,1617307040,20.282 45,0011,0015,0980.3,+16.6,045,0109,1617307340,20.274 42,0009,0012,0980.2,+16.5,046,0140,1617307640,20.268 45,0008,0011,0980.5,+16.4,047,0129,1617307940,20.315 45,0010,0013,0980.5,+16.3,048,0113,1617308240,20.258 42,0009,0012,0980.1,+16.1,051,0118,1617308540,20.264 40,0011,0015,0980.4,+15.9,052,0126,1617308840,20.405 37,0008,0011,0979.9,+15.7,053,0120,1617309140,20.441 42,0011,0015,0980.4,+15.6,054,0114,1617309440,20.434 40,0011,0015,0980.0,+15.4,054,0114,1617309740,20.39 42,0009,0012,0980.3,+15.2,054,0138,1617310040,20.389 42,0011,0015,0980.0,+15.0,056,0121,1617310340,20.383 40,0012,0016,0980.1,+15.0,056,0120,1617310640,20.383 40,0008,0011,0980.3,+14.8,056,0110,1617310940,20.376 42,0010,0013,0980.2,+14.7,057,0108,1617311240,20.36 40,0009,0012,0980.2,+14.6,058,0120,1617311540,20.355 42,0011,0015,0980.5,+14.5,058,0138,1617311840,20.354 49,0013,0017,0980.6,+14.5,058,0124,1617312140,20.364 40,0010,0013,0980.3,+14.4,059,0110,1617312440,20.501 40,0011,0015,0980.2,+14.3,059,0117,1617312740,20.498 40,0010,0013,0980.3,+14.4,059,0110,1617313040,20.497 40,0010,0013,0980.3,+14.3,059,0129,1617313340,20.49 45,0009,0012,0980.4,+14.2,059,0098,1617313640,20.491 40,0010,0013,0980.5,+14.1,059,0119,1617313940,20.49 42,0010,0013,0980.6,+14.1,060,0108,1617314240,20.478 40,0010,0013,0980.5,+14.0,060,0113,1617314540,20.473 42,0008,0011,0980.2,+13.9,060,0121,1617314840,20.499 40,0007,0010,0980.3,+13.9,060,0124,1617315140,20.47 40,0007,0010,0980.0,+13.9,060,0116,1617315440,20.468 42,0010,0013,0980.2,+13.8,060,0137,1617315740,20.479 40,0007,0010,0980.4,+13.8,061,0123,1617316040,20.617 40,0008,0011,0980.3,+13.8,060,0118,1617316340,20.613 40,0007,0010,0980.2,+13.8,060,0096,1617316640,20.608 42,0008,0011,0980.3,+13.8,060,0116,1617316940,20.605 40,0010,0013,0980.0,+13.7,061,0127,1617317240,20.602 42,0012,0016,0980.0,+13.7,061,0133,1617317540,20.606 37,0012,0016,0979.8,+13.7,061,0128,1617317840,20.598 42,0008,0011,0980.2,+13.6,061,0116,1617318140,20.594 40,0010,0013,0980.2,+13.5,061,0133,1617318440,20.595 37,0009,0012,0980.3,+13.5,061,0120,1617318740,20.589 40,0009,0012,0979.9,+13.4,061,0125,1617319040,20.582 40,0011,0015,0979.9,+13.3,061,0105,1617319340,20.591 40,0008,0011,0980.0,+13.1,062,0103,1617319640,20.732 42,0007,0010,0979.9,+13.0,063,0107,1617319940,20.719 40,0009,0012,0979.9,+12.9,062,0118,1617320240,20.714 40,0009,0012,0980.3,+12.8,062,0110,1617320540,20.713 40,0008,0011,0979.9,+12.7,063,0116,1617320840,20.72 99,0010,0013,0980.3,+12.4,064,0108,1617321140,20.707 42,0011,0015,0980.1,+12.3,065,0120,1617321440,20.698 42,0010,0013,0980.2,+12.1,064,0110,1617321740,20.701 45,0010,0013,0979.8,+11.8,064,0126,1617322040,20.696 45,0006,0008,0980.2,+11.6,065,0103,1617322340,20.699 40,0008,0011,0979.7,+11.4,066,0114,1617322640,20.686 42,0009,0012,0980.1,+11.2,067,0124,1617322940,20.703 42,0008,0011,0979.8,+11.1,067,0121,1617323240,20.855 45,0011,0015,0979.7,+11.0,068,0120,1617323540,20.837 40,0012,0016,0979.6,+10.8,067,0116,1617323840,20.832 40,0007,0010,0979.6,+10.7,067,0130,1617324140,20.832 42,0009,0012,0979.7,+10.6,068,0115,1617324440,20.839 45,0010,0013,0979.4,+10.5,067,0110,1617324740,20.821 42,0013,0017,0979.4,+10.5,068,0108,1617325040,20.832 40,0010,0013,0979.8,+10.4,068,0119,1617325340,20.82 42,0009,0012,0979.7,+10.3,069,0140,1617325640,20.819 42,0008,0011,0979.4,+10.2,069,0103,1617325940,20.818 42,0012,0016,0979.3,+10.1,070,0108,1617326240,20.818 42,0010,0013,0979.7,+10.1,070,0104,1617326540,20.826 40,0012,0016,0979.6,+10.1,069,0117,1617326840,20.971 40,0010,0013,0979.7,+10.1,070,0125,1617327140,20.96 40,0009,0012,0979.7,+10.1,070,0120,1617327440,20.953 42,0009,0012,0979.6,+10.2,070,0114,1617327740,20.951 42,0009,0012,0979.6,+10.2,069,0099,1617328040,20.955 40,0009,0012,0979.5,+10.3,070,0094,1617328340,20.94 42,0011,0015,0979.7,+10.3,070,0092,1617328640,20.939 40,0007,0010,0979.5,+10.4,070,0121,1617328940,20.943 40,0009,0012,0979.4,+10.4,070,0126,1617329240,20.941 45,0008,0011,0979.5,+10.4,070,0120,1617329540,20.932 42,0008,0011,0979.5,+10.4,070,0112,1617329840,20.929 40,0008,0011,0979.2,+10.6,071,0119,1617330140,20.931 37,0010,0013,0979.4,+10.6,070,0110,1617330441,21.078 35,0010,0013,0979.6,+10.6,071,0111,1617330741,21.077 42,0007,0010,0979.3,+10.6,071,0126,1617331041,21.07 42,0012,0016,0979.6,+10.6,071,0111,1617331341,21.068 42,0009,0012,0979.3,+10.5,071,0137,1617331641,21.066 47,0010,0013,0979.7,+10.4,070,0104,1617331941,21.058 42,0009,0012,0979.5,+10.4,070,0115,1617332241,21.061 47,0056,0075,0979.9,+10.4,070,0127,1617332541,21.065 47,0019,0026,0979.7,+10.3,071,0120,1617332841,21.063 47,0017,0023,0979.3,+10.2,071,0118,1617333141,21.062 47,0017,0023,0979.6,+10.0,070,0121,1617333441,21.048 47,0014,0018,0979.5,+09.8,070,0108,1617333741,21.063 42,0012,0016,0979.4,+09.7,071,0118,1617334041,21.195 42,0011,0015,0979.4,+09.6,071,0118,1617334341,21.194 45,0013,0017,0979.9,+09.6,072,0125,1617334641,21.204 47,0014,0018,0979.9,+09.7,072,0132,1617334941,21.184 42,0011,0015,0979.6,+09.8,072,0115,1617335241,21.183 47,0011,0015,0979.7,+09.8,072,0118,1617335541,21.182 42,0009,0012,0979.7,+09.9,072,0103,1617335841,21.212 45,0010,0013,0979.7,+09.9,072,0115,1617336141,21.174 40,0010,0013,0979.9,+09.8,071,0114,1617336441,21.18 42,0010,0013,0980.2,+09.7,072,0123,1617336741,21.174 45,0014,0018,0980.1,+09.7,072,0116,1617337041,21.164 47,0010,0013,0979.9,+09.6,072,0108,1617337341,21.174 47,0013,0017,0979.8,+09.6,072,0119,1617337641,21.316 45,0009,0012,0979.9,+09.5,072,0101,1617337941,21.307 45,0013,0017,0980.1,+09.5,072,0107,1617338241,21.31 42,0009,0012,0979.8,+09.4,072,0108,1617338541,21.302 47,0008,0011,0980.0,+09.3,072,0112,1617338841,21.307 45,0009,0012,0980.2,+09.3,072,0113,1617339141,21.304 45,0011,0015,0980.1,+09.3,073,0116,1617339441,21.308 47,0011,0015,0980.1,+09.2,073,0140,1617339741,21.296 45,0011,0015,0980.1,+09.2,072,0117,1617340041,21.298 49,0011,0015,0980.5,+09.1,073,0117,1617340341,21.309 47,0011,0015,0980.5,+09.1,073,0142,1617340641,21.286 47,0010,0013,0980.3,+09.4,073,0106,1617340941,21.289 45,0013,0017,0980.6,+09.6,073,0104,1617341241,21.451 47,0014,0018,0980.3,+09.9,073,0111,1617341541,21.426 42,0013,0017,0980.4,+10.2,072,0123,1617341841,21.442 45,0013,0017,0980.9,+10.4,071,0117,1617342141,21.424 45,0011,0015,0980.6,+10.7,070,0120,1617342441,21.419 45,0012,0016,0980.9,+10.8,070,0118,1617342741,21.419 37,0014,0018,0980.9,+11.1,068,0100,1617343041,21.414 42,0014,0018,0981.0,+11.3,068,0121,1617343341,21.406 42,0014,0018,0980.9,+11.4,067,0108,1617343641,21.417 42,0018,0024,0981.0,+11.5,066,0105,1617343941,21.412 40,0015,0021,0981.0,+11.7,066,0096,1617344241,21.407 47,0016,0022,0980.9,+11.7,065,0152,1617344541,21.401 45,0017,0023,0981.1,+11.7,065,0123,1617344841,21.573 45,0015,0021,0981.1,+11.8,065,0133,1617345141,21.535 45,0017,0023,0981.2,+11.8,065,0119,1617345441,21.541 30,0017,0023,0981.2,+11.9,064,0113,1617345741,21.543 49,0018,0024,0981.5,+11.9,064,0123,1617346041,21.544 45,0018,0024,0981.3,+11.8,064,0135,1617346341,21.54 45,0016,0022,0981.2,+11.8,064,0097,1617346641,21.536 47,0017,0023,0981.4,+11.9,064,0105,1617346941,21.528 45,0016,0022,0981.4,+11.8,064,0115,1617347241,21.526 47,0020,0027,0981.4,+11.9,064,0120,1617347541,21.529 47,0020,0027,0981.5,+11.9,064,0117,1617347841,21.522 45,0021,0028,0981.5,+12.0,063,0107,1617348141,21.53 47,0019,0026,0981.5,+12.0,064,0125,1617348441,21.696 45,0025,0034,0981.6,+12.0,063,0128,1617348741,21.665 45,0024,0032,0981.6,+12.0,062,0129,1617349041,21.665 47,0026,0036,0981.7,+12.0,063,0121,1617349341,21.668 47,0028,0038,0981.3,+11.9,063,0115,1617349641,21.661 49,0030,0042,0981.6,+11.9,063,0111,1617349941,21.667 49,0028,0038,0981.6,+11.9,063,0111,1617350241,21.646 52,0035,0048,0981.7,+12.0,063,0100,1617350541,21.656 47,0046,0063,0981.8,+12.1,063,0124,1617350841,21.643 37,0030,0042,0981.8,+12.3,063,0137,1617351141,21.641 47,0053,0071,0981.7,+12.3,062,0121,1617351441,21.647 42,0033,0045,0981.8,+12.4,062,0118,1617351741,21.648 42,0032,0044,0981.9,+12.4,059,0100,1617352041,21.794 42,0028,0038,0981.9,+12.3,058,0128,1617352341,21.791 52,0031,0043,0982.0,+12.3,058,0105,1617352641,21.784 45,0029,0039,0982.0,+12.1,059,0112,1617352941,21.773 45,0028,0038,0981.8,+12.2,058,0111,1617353241,21.794 47,0024,0032,0982.0,+12.3,058,0110,1617353541,21.77 45,0026,0036,0981.8,+12.4,058,0126,1617353841,21.776 49,0028,0038,0981.8,+12.4,057,0107,1617354141,21.772 47,0026,0036,0981.6,+12.6,057,0122,1617354441,21.765 47,0029,0039,0981.7,+12.7,057,0097,1617354741,21.761 49,0026,0036,0981.6,+12.7,057,0139,1617355041,21.759 45,0029,0039,0981.7,+12.9,057,0108,1617355341,21.758 45,0027,0037,0981.6,+12.7,056,0116,1617355641,21.9 47,0026,0036,0981.9,+12.8,057,0121,1617355941,21.902 49,0027,0037,0981.6,+12.7,056,0127,1617356241,21.9 49,0025,0034,0981.7,+12.9,057,0104,1617356541,21.895 45,0029,0039,0981.7,+12.9,056,0112,1617356841,21.892 47,0027,0037,0981.7,+12.8,056,0098,1617357141,21.878 45,0033,0045,0981.5,+12.9,056,0114,1617357441,21.883 45,0028,0038,0981.4,+12.9,057,0123,1617357741,21.887 99,0029,0039,0981.5,+12.7,057,0122,1617358041,21.871 47,0030,0042,0981.4,+12.9,057,0123,1617358341,21.872 47,0030,0042,0981.4,+12.9,057,0109,1617358641,21.865 47,0031,0043,0981.7,+13.1,057,0130,1617358941,21.879 42,0029,0039,0981.3,+13.2,056,0118,1617359242,22.013 49,0029,0039,0981.5,+13.4,056,0103,1617359542,22.044 42,0030,0042,0981.2,+13.4,056,0136,1617359842,22.006 42,0031,0043,0981.2,+13.3,055,0116,1617360142,22.038 42,0029,0039,0981.4,+13.4,056,0127,1617360442,22.007 49,0032,0044,0981.4,+13.4,057,0116,1617360742,22.001 42,0032,0044,0981.2,+13.5,056,0122,1617361042,22.007 42,0034,0047,0981.0,+13.8,055,0117,1617361342,22.005 45,0037,0050,0981.1,+13.9,056,0120,1617361642,22.003 47,0033,0045,0980.8,+14.2,055,0126,1617361941,21.996 47,0033,0045,0981.1,+14.4,055,0104,1617362241,21.998 40,0033,0045,0981.1,+14.5,055,0123,1617362541,21.995 47,0033,0045,0980.9,+14.7,054,0125,1617362842,22.147 49,0034,0047,0980.7,+14.9,054,0111,1617363142,22.138 45,0030,0042,0980.8,+14.8,054,0099,1617363442,22.129 49,0034,0047,0980.9,+15.0,054,0124,1617363742,22.12 42,0032,0044,0980.9,+15.0,053,0103,1617364042,22.123 49,0031,0043,0980.8,+15.0,052,0123,1617364342,22.157 42,0031,0043,0980.5,+15.3,051,0117,1617364642,22.125 47,0033,0045,0980.7,+15.4,050,0140,1617364942,22.122 47,0031,0043,0980.5,+15.4,049,0121,1617365242,22.119 47,0025,0034,0980.0,+15.4,045,0121,1617365542,22.105 45,0024,0032,0980.4,+15.6,045,0122,1617365842,22.128 45,0023,0031,0980.4,+15.5,044,0111,1617366142,22.1 49,0021,0028,0980.1,+15.4,042,0112,1617366442,22.272 45,0022,0029,0980.2,+15.8,043,0109,1617366742,22.231 45,0023,0031,0980.2,+15.8,043,0101,1617367042,22.23 45,0025,0034,0980.0,+15.7,043,0112,1617367342,22.233 33,0023,0031,0980.1,+15.7,044,0095,1617367642,22.292 99,0021,0028,0979.7,+15.6,042,0120,1617367942,22.243 30,0018,0024,0979.7,+15.6,042,0133,1617368242,22.215 28,0019,0026,0980.0,+15.7,041,0119,1617368542,22.229 30,0017,0023,0979.5,+15.9,042,0126,1617368842,22.219 25,0019,0026,0979.8,+16.1,040,0123,1617369142,22.231 35,0016,0022,0979.5,+15.7,039,0122,1617369442,22.2 35,0012,0016,0979.4,+15.8,038,0108,1617369742,22.223 42,0013,0017,0979.3,+15.8,037,0115,1617370042,22.348 28,0014,0018,0979.5,+16.1,038,0114,1617370342,22.343 35,0013,0017,0979.5,+15.9,038,0130,1617370642,22.356 33,0014,0018,0979.3,+16.2,039,0109,1617370942,22.336 33,0015,0021,0979.2,+16.4,038,0120,1617371242,22.336 28,0012,0016,0979.2,+16.4,037,0108,1617371542,22.334 30,0013,0017,0979.2,+16.3,036,0108,1617371842,22.338 42,0013,0017,0979.2,+16.4,037,0118,1617372142,22.329 42,0014,0018,0978.9,+16.3,034,0121,1617372442,22.322 28,0011,0015,0978.9,+16.3,031,0110,1617372742,22.334 25,0012,0016,0979.2,+16.8,034,0139,1617373042,22.313 30,0009,0012,0978.7,+17.3,031,0116,1617373342,22.323 45,0013,0017,0979.0,+17.2,029,0120,1617373642,22.466 30,0007,0010,0978.7,+17.6,030,0093,1617373942,22.454 33,0012,0016,0978.6,+17.4,030,0129,1617374242,22.454 30,0011,0015,0978.6,+17.4,026,0107,1617374542,22.449 28,0008,0011,0978.9,+17.6,025,0125,1617374842,22.429 30,0010,0013,0978.6,+17.4,026,0119,1617375142,22.452 40,0008,0011,0978.9,+17.4,026,0116,1617375442,22.476 37,0011,0015,0978.6,+17.7,025,0107,1617375742,22.431 35,0008,0011,0978.9,+17.5,026,0133,1617376042,22.456 37,0009,0012,0978.5,+17.7,026,0128,1617376342,22.455 37,0012,0016,0978.6,+17.4,024,0115,1617376642,22.438 30,0021,0028,0978.5,+17.0,025,0132,1617376942,22.453 35,0011,0015,0978.5,+17.3,025,0118,1617377242,22.584 30,0009,0012,0978.3,+16.9,025,0101,1617377542,22.553 28,0010,0013,0978.7,+16.8,025,0126,1617377842,22.546 45,0008,0011,0978.6,+16.6,026,0101,1617378142,22.544 37,0008,0011,0978.3,+16.9,026,0117,1617378442,22.54 37,0008,0011,0978.6,+16.7,026,0105,1617378742,22.528 33,0009,0012,0978.5,+16.6,027,0123,1617379042,22.532 37,0013,0017,0978.4,+16.5,028,0119,1617379342,22.533 35,0011,0015,0978.6,+16.5,027,0112,1617379642,22.525 37,0010,0013,0978.6,+17.0,027,0109,1617379942,22.517 33,0010,0013,0978.4,+16.7,028,0116,1617380242,22.521 35,0009,0012,0978.4,+16.4,028,0106,1617380542,22.517 30,0008,0011,0978.5,+16.1,029,0109,1617380842,22.652 30,0011,0015,0978.4,+15.8,031,0133,1617381142,22.688 28,0009,0012,0978.5,+16.2,030,0099,1617381442,22.668 35,0010,0013,0978.7,+16.5,030,0128,1617381742,22.637 40,0009,0012,0978.3,+16.2,029,0116,1617382042,22.646 33,0011,0015,0978.6,+16.2,029,0095,1617382342,22.634 23,0010,0013,0978.4,+15.7,030,0106,1617382642,22.637 23,0009,0012,0978.5,+15.7,030,0120,1617382942,22.632 23,0011,0015,0978.3,+15.3,031,0112,1617383242,22.622 37,0009,0012,0978.6,+14.7,033,0121,1617383542,22.632 99,0011,0015,0978.3,+14.2,033,0113,1617383842,22.622 40,0010,0013,0978.3,+13.8,034,0128,1617384142,22.621 30,0011,0015,0978.5,+13.5,035,0118,1617384442,22.754 37,0011,0015,0978.6,+13.2,035,0122,1617384742,22.76 45,0009,0012,0978.5,+13.0,036,0134,1617385042,22.827 42,0010,0013,0978.8,+12.8,036,0114,1617385342,22.953 45,0010,0013,0978.7,+12.7,037,0117,1617385642,22.752 42,0010,0013,0978.8,+12.5,037,0117,1617385942,22.739 47,0010,0013,0979.1,+12.3,038,0111,1617386242,22.779 45,0010,0013,0979.0,+12.2,038,0113,1617386542,22.732 42,0008,0011,0979.0,+12.2,038,0117,1617386842,22.728 30,0007,0010,0979.4,+12.1,039,0133,1617387142,22.727 49,0009,0012,0979.3,+11.9,039,0102,1617387442,22.782 45,0010,0013,0979.2,+11.8,039,0121,1617387742,22.78 33,0010,0013,0979.4,+11.6,040,0129,1617388042,22.874 45,0010,0013,0979.2,+11.5,040,0124,1617388342,22.87 49,0008,0011,0979.6,+11.3,041,0124,1617388642,22.876 42,0010,0013,0979.4,+11.3,041,0127,1617388942,22.868 35,0010,0013,0979.6,+11.3,041,0137,1617389242,22.866 33,0010,0013,0979.5,+11.2,042,0113,1617389542,22.926 40,0008,0011,0979.8,+11.1,042,0125,1617389842,22.86 37,0010,0013,0979.7,+11.0,043,0108,1617390142,22.859 37,0009,0012,0979.8,+10.8,044,0112,1617390442,22.856 40,0009,0012,0979.9,+10.8,045,0111,1617390742,22.857 40,0011,0015,0979.9,+10.7,046,0111,1617391042,22.845 33,0009,0012,0980.3,+10.5,046,0113,1617391342,22.895 47,0008,0011,0980.2,+10.5,048,0116,1617391643,23.03 35,0008,0011,0980.0,+10.7,048,0095,1617391943,23.039 37,0009,0012,0980.1,+10.6,048,0112,1617392242,22.983 37,0008,0011,0980.0,+10.6,049,0112,1617392542,22.994 33,0008,0011,0980.0,+10.8,049,0113,1617392842,22.98 42,0006,0008,0980.0,+10.8,049,0118,1617393142,22.977 33,0007,0010,0980.0,+10.8,049,0112,1617393442,22.972 40,0007,0010,0980.0,+10.8,050,0103,1617393742,22.969 40,0006,0008,0980.0,+10.8,050,0096,1617394042,22.971 35,0007,0010,0979.9,+10.7,050,0116,1617394342,22.969 37,0006,0008,0980.4,+10.6,051,0092,1617394642,22.971 33,0008,0011,0980.2,+10.5,051,0113,1617394942,22.971 37,0006,0008,0979.8,+10.4,052,0131,1617395243,23.11 37,0007,0010,0980.0,+10.3,052,0124,1617395543,23.115 40,0005,0007,0979.8,+10.2,052,0121,1617395843,23.095 35,0006,0008,0980.2,+10.2,053,0099,1617396143,23.098 37,0006,0008,0980.2,+10.0,053,0119,1617396443,23.091 45,0006,0008,0980.0,+09.9,054,0126,1617396743,23.1 45,0006,0008,0980.3,+09.8,054,0106,1617397043,23.084 42,0005,0007,0980.0,+09.7,054,0104,1617397343,23.079 42,0005,0007,0980.2,+09.6,054,0087,1617397643,23.084 45,0006,0008,0980.6,+09.5,054,0118,1617397943,23.076 40,0006,0008,0980.2,+09.4,054,0115,1617398243,23.084 40,0006,0008,0980.2,+09.4,054,0124,1617398543,23.085 42,0004,0006,0980.2,+09.4,054,0114,1617398843,23.217 37,0005,0007,0980.7,+09.3,054,0104,1617399143,23.222 37,0005,0007,0980.6,+09.2,054,0118,1617399443,23.211 45,0006,0008,0980.3,+09.1,053,0123,1617399743,23.214 40,0004,0006,0980.5,+08.9,054,0105,1617400043,23.213 37,0004,0006,0980.5,+08.8,054,0119,1617400343,23.213 37,0004,0006,0980.4,+08.7,054,0131,1617400643,23.207 42,0005,0007,0980.5,+08.6,054,0106,1617400943,23.207 42,0005,0007,0980.6,+08.6,054,0123,1617401243,23.198 42,0004,0006,0980.6,+08.5,055,0105,1617401543,23.194 37,0005,0007,0980.6,+08.5,054,0100,1617401843,23.196 42,0005,0007,0980.6,+08.5,055,0097,1617402143,23.207 40,0004,0006,0980.5,+08.4,055,0112,1617402443,23.342 37,0005,0007,0980.7,+08.4,055,0115,1617402743,23.336 45,0005,0007,0980.7,+08.5,054,0127,1617403043,23.341 40,0005,0007,0980.8,+08.4,054,0127,1617403343,23.335 42,0004,0006,0980.7,+08.4,054,0114,1617403643,23.334 37,0004,0006,0981.1,+08.4,054,0126,1617403943,23.329 45,0004,0006,0981.2,+08.4,055,0115,1617404243,23.325 42,0005,0007,0981.0,+08.3,055,0104,1617404543,23.339 42,0005,0007,0980.9,+08.3,055,0116,1617404843,23.33 37,0005,0007,0981.1,+08.2,055,0125,1617405143,23.33 42,0005,0007,0980.9,+07.9,056,0117,1617405743,23.322 37,0006,0008,0981.3,+07.7,056,0120,1617406043,23.468 42,0006,0008,0981.0,+07.6,057,0113,1617406343,23.464 42,0006,0008,0981.0,+07.5,057,0107,1617406643,23.475 42,0005,0007,0980.9,+07.4,057,0105,1617406943,23.466 37,0005,0007,0981.2,+07.3,058,0117,1617407243,23.457 37,0005,0007,0981.1,+07.2,057,0108,1617407543,23.452 45,0006,0008,0981.1,+07.3,056,0117,1617407843,23.451 42,0005,0007,0981.1,+07.3,056,0110,1617408143,23.454 40,0005,0007,0981.2,+07.3,056,0109,1617408443,23.446 37,0006,0008,0980.9,+07.3,056,0128,1617408743,23.444 42,0006,0008,0980.6,+07.3,056,0118,1617409043,23.44 40,0005,0007,0981.0,+07.1,057,0113,1617409343,23.452 37,0005,0007,0980.6,+07.1,057,0119,1617409643,23.598 37,0006,0008,0980.6,+06.9,057,0108,1617409943,23.593 45,0005,0007,0981.0,+06.8,057,0129,1617410243,23.591 37,0006,0008,0980.8,+06.7,057,0120,1617410543,23.595 37,0006,0008,0980.6,+06.6,056,0123,1617410843,23.595 37,0006,0008,0980.9,+06.4,057,0126,1617411143,23.589 37,0004,0006,0980.8,+06.3,057,0103,1617411443,23.581 42,0006,0008,0980.6,+06.1,058,0127,1617411743,23.592 37,0005,0007,0980.7,+05.9,059,0125,1617412043,23.588 37,0006,0008,0981.1,+05.8,059,0123,1617412343,23.598 37,0006,0008,0981.0,+05.8,058,0128,1617412643,23.588 42,0006,0008,0980.9,+05.7,058,0111,1617412943,23.592 40,0006,0008,0980.7,+05.5,059,0110,1617413243,23.732 42,0006,0008,0980.8,+05.5,058,0132,1617413543,23.748 42,0006,0008,0981.0,+05.4,058,0122,1617413843,23.738 40,0006,0008,0981.0,+05.3,059,0127,1617414143,23.724 42,0006,0008,0981.3,+05.2,059,0102,1617414443,23.732 42,0008,0011,0980.9,+05.0,059,0105,1617414743,23.736 42,0006,0008,0981.1,+04.9,059,0110,1617415043,23.722 40,0006,0008,0981.3,+04.8,060,0101,1617415343,23.725 35,0007,0010,0981.3,+04.8,060,0124,1617415643,23.724 42,0007,0010,0981.3,+04.8,060,0129,1617415943,23.734 42,0007,0010,0980.9,+04.6,061,0128,1617416243,23.729 45,0006,0008,0980.9,+04.7,061,0114,1617416543,23.735 40,0006,0008,0981.2,+04.6,061,0112,1617416843,23.87 42,0007,0010,0981.0,+04.5,061,0118,1617417143,23.875 37,0006,0008,0981.4,+04.4,062,0113,1617417443,23.881 45,0009,0012,0981.3,+04.5,062,0106,1617417743,23.883 42,0009,0012,0981.2,+04.5,062,0129,1617418043,23.882 45,0008,0011,0981.1,+04.6,061,0114,1617418343,23.871 45,0009,0012,0981.0,+04.6,061,0112,1617418643,23.869 37,0009,0012,0981.1,+04.7,061,0117,1617418943,23.868 42,0007,0010,0981.2,+04.7,061,0107,1617419243,23.871 42,0006,0008,0980.9,+04.8,061,0105,1617419543,23.873 40,0007,0010,0980.8,+04.8,061,0114,1617419843,23.865 37,0008,0011,0981.0,+04.9,060,0101,1617420143,23.872 37,0008,0011,0980.9,+04.9,060,0115,1617420444,24.016 37,0007,0010,0980.8,+04.9,060,0099,1617420744,24.008 45,0008,0011,0980.9,+04.9,061,0097,1617421044,24.011 40,0009,0012,0981.2,+04.9,061,0124,1617421344,24.018 37,0007,0010,0980.9,+04.9,061,0114,1617421644,24.017 42,0008,0011,0981.1,+05.0,061,0130,1617421944,24.012 42,0009,0012,0981.0,+05.0,061,0116,1617422244,24.018 42,0007,0010,0980.8,+05.0,061,0117,1617422544,24.018 42,0007,0010,0981.1,+04.9,061,0113,1617422844,24.013 99,0007,0010,0981.2,+05.0,061,0125,1617423144,24.016 42,0007,0010,0981.2,+05.0,061,0102,1617423444,24.016 42,0007,0010,0981.1,+05.0,061,0134,1617423744,24.026 42,0005,0007,0981.0,+05.0,062,0129,1617424044,24.167 35,0007,0010,0981.1,+05.0,061,0128,1617424344,24.155 47,0007,0010,0981.2,+05.0,061,0120,1617424644,24.145 42,0009,0012,0981.3,+05.1,061,0132,1617424944,24.154 35,0012,0016,0981.1,+05.1,061,0127,1617425244,24.156 42,0007,0010,0981.3,+05.1,061,0111,1617425544,24.158 35,0008,0011,0981.2,+05.2,060,0114,1617425844,24.146 40,0008,0011,0981.3,+05.2,061,0113,1617426144,24.156 40,0008,0011,0981.4,+05.2,060,0119,1617426444,24.142 40,0010,0013,0981.5,+05.3,060,0121,1617426744,24.146 40,0012,0016,0981.6,+05.3,060,0105,1617427044,24.149 40,0009,0012,0981.6,+05.3,060,0120,1617427344,24.149 42,0009,0012,0981.8,+05.3,060,0111,1617427644,24.293 40,0008,0011,0981.9,+05.4,059,0125,1617427944,24.288 37,0009,0012,0981.8,+05.4,059,0118,1617428244,24.295 37,0010,0013,0981.9,+05.4,059,0105,1617428544,24.294 40,0008,0011,0981.9,+05.4,060,0102,1617428844,24.297 42,0008,0011,0982.0,+05.4,059,0121,1617429144,24.289 37,0008,0011,0981.8,+05.4,059,0116,1617429444,24.292 37,0009,0012,0981.6,+05.5,059,0094,1617429744,24.287 37,0009,0012,0982.0,+05.5,059,0112,1617430044,24.288 40,0010,0013,0982.3,+05.6,059,0129,1617430344,24.282 37,0010,0013,0982.4,+05.6,059,0123,1617430644,24.291 37,0009,0012,0982.3,+05.7,059,0131,1617430944,24.297 47,0009,0012,0982.7,+05.7,059,0120,1617431244,24.426 42,0009,0012,0982.7,+05.7,059,0113,1617431544,24.433 37,0010,0013,0982.5,+05.7,057,0124,1617431844,24.43 37,0009,0012,0982.4,+05.7,057,0120,1617432144,24.433 49,0010,0013,0982.5,+05.7,058,0111,1617432444,24.427 40,0010,0013,0983.0,+05.9,058,0101,1617432744,24.416 45,0009,0012,0982.9,+05.9,056,0130,1617433044,24.433 42,0010,0013,0982.7,+06.1,056,0106,1617433344,24.428 35,0009,0012,0983.1,+06.3,056,0128,1617433644,24.429 42,0011,0015,0983.0,+06.4,056,0103,1617433944,24.426 37,0009,0012,0982.8,+06.4,056,0125,1617434244,24.421 42,0011,0015,0982.8,+06.5,055,0123,1617434544,24.429 40,0010,0013,0982.8,+06.5,055,0139,1617434844,24.576 49,0011,0015,0983.3,+06.9,055,0112,1617435144,24.566 42,0009,0012,0983.4,+06.8,054,0125,1617435444,24.57 40,0011,0015,0983.3,+06.9,054,0121,1617435744,24.565 37,0009,0012,0983.4,+06.7,054,0121,1617436044,24.563 37,0011,0015,0983.6,+07.3,054,0137,1617436344,24.56 37,0008,0011,0983.3,+07.6,051,0115,1617436644,24.559 35,0008,0011,0983.5,+07.8,051,0117,1617436944,24.554 35,0008,0011,0983.5,+07.6,049,0112,1617437244,24.549 37,0008,0011,0983.3,+07.5,049,0111,1617437544,24.55 40,0008,0011,0983.2,+07.5,050,0115,1617437844,24.543 40,0027,0037,0983.7,+07.4,050,0138,1617438144,24.599 37,0007,0010,0983.5,+07.5,049,0130,1617438444,24.707 40,0007,0010,0983.6,+07.5,049,0121,1617438744,24.699 35,0007,0010,0983.7,+07.5,049,0119,1617439044,24.693 45,0009,0012,0983.8,+07.7,049,0134,1617439344,24.688 42,0008,0011,0983.8,+07.6,050,0116,1617439644,24.679 45,0007,0010,0984.0,+07.8,049,0120,1617439944,24.682 45,0009,0012,0984.1,+07.9,050,0131,1617440244,24.679 42,0009,0012,0984.0,+07.8,049,0109,1617440544,24.672 42,0007,0010,0983.9,+07.6,050,0101,1617440844,24.678 37,0007,0010,0984.1,+07.8,050,0116,1617441144,24.687 40,0006,0008,0984.2,+07.6,050,0131,1617441444,24.675 35,0008,0011,0984.0,+07.4,050,0131,1617441744,24.678 37,0008,0011,0984.3,+07.6,050,0104,1617442044,24.821 28,0005,0007,0984.1,+07.8,050,0111,1617442344,24.812 30,0005,0007,0984.4,+07.8,050,0098,1617442644,24.81 28,0005,0007,0984.6,+07.7,050,0124,1617442944,24.806 40,0006,0008,0984.6,+07.7,050,0110,1617443244,24.809 25,0005,0007,0984.3,+07.5,050,0128,1617443544,24.812 42,0006,0008,0984.4,+07.6,051,0126,1617443844,24.815 28,0007,0010,0984.8,+07.8,051,0124,1617444144,24.798 30,0005,0007,0984.4,+07.9,050,0115,1617444444,24.827 28,0006,0008,0984.5,+08.0,050,0108,1617444744,24.802 28,0005,0007,0984.7,+08.5,050,0107,1617445044,24.811 28,0006,0008,0984.7,+08.3,049,0117,1617445344,24.808 35,0008,0011,0984.5,+08.4,051,0146,1617445644,24.938 35,0006,0008,0984.7,+08.8,048,0113,1617445944,24.941 25,0005,0007,0984.4,+08.5,047,0111,1617446244,24.944 28,0006,0008,0984.4,+08.8,046,0120,1617446544,24.943 35,0005,0007,0984.9,+09.0,046,0116,1617446844,24.941 35,0006,0008,0984.5,+08.8,047,0111,1617447144,24.938 33,0007,0010,0984.7,+08.8,048,0107,1617447444,24.94 30,0006,0008,0984.6,+08.8,046,0114,1617447744,24.933 35,0006,0008,0984.6,+08.7,046,0125,1617448044,24.931 30,0005,0007,0984.9,+09.3,046,0122,1617448344,24.934 33,0006,0008,0984.6,+09.7,047,0104,1617448644,24.932 25,0006,0008,0984.7,+09.5,046,0140,1617448944,24.933 35,0006,0008,0984.7,+09.3,044,0117,1617449245,25.08 28,0007,0010,0984.7,+09.3,045,0113,1617449545,25.077 33,0007,0010,0984.6,+08.9,049,0105,1617449845,25.076 35,0005,0007,0984.9,+07.6,053,0126,1617450145,25.079 28,0005,0007,0984.8,+07.2,054,0097,1617450445,25.071 33,0004,0006,0984.4,+07.6,050,0129,1617450745,25.064 40,0005,0007,0984.7,+07.8,050,0143,1617451045,25.056 37,0006,0008,0984.3,+07.7,054,0130,1617451345,25.058 28,0004,0006,0984.6,+07.4,053,0137,1617451645,25.06 35,0005,0007,0984.3,+07.5,052,0118,1617451945,25.066 37,0007,0010,0984.4,+07.7,050,0113,1617452245,25.064 35,0005,0007,0984.0,+08.2,049,0117,1617452545,25.062 37,0006,0008,0983.7,+09.0,048,0125,1617452845,25.23 28,0006,0008,0984.0,+09.2,047,0120,1617453145,25.201 28,0006,0008,0983.8,+09.7,043,0124,1617453445,25.225 35,0006,0008,0983.9,+10.3,041,0113,1617453745,25.192 37,0006,0008,0984.2,+10.6,040,0122,1617454045,25.194 42,0005,0007,0983.7,+10.4,037,0103,1617454345,25.182 99,0005,0007,0984.1,+09.9,039,0094,1617454645,25.19 45,0003,0005,0984.1,+09.6,043,0114,1617454945,25.185 37,0006,0008,0984.1,+08.6,053,0126,1617455245,25.179 49,0006,0008,0984.2,+07.9,059,0116,1617455545,25.183 37,0005,0007,0983.9,+07.7,060,0087,1617455845,25.177 35,0005,0007,0983.8,+08.1,058,0110,1617456145,25.185 47,0007,0010,0983.7,+08.3,054,0124,1617456445,25.318 47,0006,0008,0983.9,+08.6,051,0125,1617456745,25.325 30,0007,0010,0983.6,+08.9,047,0123,1617457045,25.359 30,0004,0006,0984.1,+09.3,041,0122,1617457345,25.316 35,0006,0008,0983.6,+09.9,043,0117,1617457645,25.316 47,0005,0007,0983.8,+10.4,039,0103,1617457945,25.343 35,0004,0006,0983.7,+10.7,037,0128,1617458245,25.306 35,0006,0008,0983.6,+10.7,038,0112,1617458545,25.305 47,0005,0007,0983.9,+10.7,037,0121,1617458845,25.299 37,0006,0008,0983.5,+10.7,036,0108,1617459145,25.297 35,0006,0008,0983.8,+10.9,035,0126,1617459445,25.299 35,0006,0008,0984.1,+11.0,035,0118,1617459745,25.339 47,0005,0007,0983.7,+11.3,035,0109,1617460045,25.441 35,0013,0017,0984.0,+10.8,037,0133,1617460345,25.432 33,0006,0008,0983.7,+10.7,038,0121,1617460645,25.424 35,0005,0007,0983.6,+10.3,039,0120,1617460945,25.426 33,0004,0006,0983.6,+09.9,039,0108,1617461245,25.468 35,0005,0007,0984.0,+09.8,040,0129,1617461545,25.432 35,0005,0007,0983.7,+09.7,040,0125,1617461845,25.424 45,0006,0008,0983.9,+09.7,042,0126,1617462145,25.431 45,0006,0008,0984.0,+09.5,043,0136,1617462445,25.438 45,0005,0007,0984.0,+09.5,042,0107,1617462745,25.42 33,0004,0006,0983.9,+09.3,037,0122,1617463045,25.424 33,0005,0007,0983.9,+09.4,039,0117,1617463345,25.466 35,0004,0006,0983.9,+10.5,036,0097,1617463645,25.56 33,0003,0005,0983.8,+11.1,037,0112,1617463945,25.55 37,0007,0010,0984.0,+10.8,038,0113,1617464245,25.554 40,0005,0007,0984.3,+10.6,039,0102,1617464545,25.552 30,0005,0007,0984.0,+10.1,039,0135,1617464845,25.562 42,0006,0008,0984.2,+10.3,038,0111,1617465145,25.578 40,0005,0007,0984.1,+10.5,038,0113,1617465445,25.538 23,0005,0007,0983.9,+10.4,038,0121,1617465745,25.543 23,0006,0008,0983.8,+10.1,038,0126,1617466045,25.548 23,0005,0007,0984.1,+10.5,036,0102,1617466345,25.54 25,0005,0007,0984.1,+11.0,036,0121,1617466645,25.53 25,0006,0008,0984.1,+10.7,037,0107,1617466945,25.542 40,0007,0010,0984.0,+10.8,038,0119,1617467245,25.684 25,0006,0008,0984.1,+10.6,038,0116,1617467545,25.683 21,0006,0008,0984.3,+10.2,040,0104,1617467845,25.673 33,0006,0008,0984.1,+09.5,042,0121,1617468145,25.717 33,0007,0010,0984.1,+09.0,044,0100,1617468445,25.67 37,0006,0008,0984.1,+08.5,045,0124,1617468745,25.672 37,0005,0007,0984.2,+08.2,047,0132,1617469045,25.667 37,0007,0010,0984.3,+07.9,048,0122,1617469345,25.66 33,0006,0008,0984.6,+07.7,049,0137,1617469645,25.664 42,0007,0010,0984.3,+07.6,050,0110,1617469945,25.654 47,0007,0010,0984.4,+07.6,050,0118,1617470245,25.688 33,0007,0010,0984.4,+07.6,050,0114,1617470545,25.657 30,0007,0010,0984.4,+07.6,050,0115,1617470845,25.803 28,0006,0008,0984.5,+07.6,049,0105,1617471145,25.802 33,0007,0010,0984.6,+07.7,049,0114,1617471445,25.797 37,0006,0008,0984.6,+07.7,049,0113,1617471745,25.799 33,0007,0010,0984.8,+07.7,049,0125,1617472045,25.802 33,0007,0010,0985.0,+07.6,050,0108,1617472345,25.79 33,0007,0010,0985.2,+07.6,050,0124,1617472645,25.833 37,0006,0008,0985.0,+07.6,046,0114,1617472945,25.785 28,0006,0008,0985.1,+07.6,045,0106,1617473245,25.791 35,0005,0007,0985.0,+07.5,045,0124,1617473545,25.79 30,0006,0008,0985.4,+07.5,045,0121,1617473845,25.789 99,0007,0010,0985.3,+07.4,045,0119,1617474145,25.783 28,0006,0008,0985.2,+07.4,045,0116,1617474445,25.93 28,0006,0008,0985.5,+07.4,046,0103,1617474745,25.948 28,0006,0008,0985.2,+07.3,046,0109,1617475045,25.935 30,0006,0008,0985.1,+07.3,047,0131,1617475345,25.921 30,0006,0008,0985.3,+07.3,048,0090,1617475645,25.929 33,0007,0010,0985.3,+07.3,048,0129,1617475945,25.92 28,0007,0010,0985.3,+07.3,047,0108,1617476245,25.916 28,0005,0007,0985.2,+07.3,046,0121,1617476545,25.915 30,0005,0007,0985.3,+07.2,045,0111,1617476845,25.914 30,0005,0007,0985.2,+07.2,045,0124,1617477145,25.913 28,0005,0007,0985.6,+07.2,045,0118,1617477445,25.917 28,0006,0008,0985.4,+07.1,045,0118,1617477745,25.924 28,0006,0008,0985.3,+07.1,046,0119,1617478046,26.065 33,0010,0013,0985.4,+07.0,046,0120,1617478346,26.076 30,0005,0007,0985.5,+07.0,047,0103,1617478646,26.064 37,0005,0007,0985.5,+07.0,047,0101,1617478946,26.058 30,0005,0007,0985.8,+06.9,047,0118,1617479246,26.061 30,0005,0007,0985.7,+06.9,048,0100,1617479546,26.096 30,0003,0005,0985.8,+06.9,049,0123,1617479846,26.067 42,0005,0007,0985.7,+06.8,048,0114,1617480146,26.063 40,0006,0008,0985.8,+06.8,049,0118,1617480446,26.061 35,0007,0010,0985.5,+06.7,049,0118,1617480746,26.056 35,0005,0007,0985.7,+06.7,049,0113,1617481046,26.056 40,0005,0007,0985.7,+06.7,049,0117,1617481646,26.203 40,0006,0008,0985.7,+06.7,049,0111,1617481946,26.202 33,0006,0008,0986.0,+06.6,049,0102,1617482246,26.203 30,0003,0005,0986.0,+06.6,049,0093,1617482546,26.203 33,0005,0007,0986.0,+06.6,048,0137,1617482846,26.201 37,0003,0005,0986.0,+06.6,048,0113,1617483146,26.245 28,0007,0010,0985.8,+06.5,048,0107,1617483446,26.193 30,0006,0008,0986.0,+06.6,049,0087,1617483746,26.187 25,0006,0008,0986.2,+06.5,049,0133,1617484046,26.174 37,0006,0008,0986.3,+06.6,051,0123,1617484346,26.176 30,0007,0010,0986.2,+06.4,051,0132,1617484646,26.173 30,0007,0010,0986.5,+06.4,052,0121,1617484946,26.173 28,0006,0008,0986.7,+05.9,060,0106,1617485246,26.316 35,0005,0007,0986.4,+05.3,062,0122,1617485546,26.313 30,0004,0006,0986.2,+05.2,062,0129,1617485846,26.326 30,0006,0008,0986.7,+05.1,062,0127,1617486146,26.322 33,0006,0008,0986.5,+05.0,061,0117,1617486446,26.318 33,0005,0007,0986.6,+05.0,060,0115,1617486746,26.314 33,0005,0007,0986.6,+05.0,062,0123,1617487046,26.309 30,0004,0006,0986.5,+04.9,063,0124,1617487346,26.308 33,0006,0008,0986.5,+04.7,065,0099,1617487646,26.298 33,0006,0008,0986.2,+04.6,066,0118,1617487946,26.305 30,0006,0008,0986.3,+04.6,066,0101,1617488246,26.305 30,0008,0011,0986.1,+04.5,068,0110,1617488546,26.312 33,0006,0008,0986.0,+04.4,068,0123,1617488846,26.449 33,0007,0010,0986.0,+04.3,067,0124,1617489146,26.46 33,0006,0008,0985.8,+04.3,067,0126,1617489446,26.458 30,0006,0008,0986.1,+04.4,066,0136,1617489746,26.45 33,0007,0010,0985.9,+04.4,067,0126,1617490046,26.449 40,0008,0011,0986.1,+04.4,067,0129,1617490346,26.456 33,0006,0008,0986.0,+04.3,067,0120,1617490646,26.445 30,0005,0007,0985.6,+04.3,068,0122,1617490946,26.446 33,0006,0008,0986.0,+04.3,068,0112,1617491246,26.44 30,0007,0010,0985.8,+04.3,067,0113,1617491546,26.453 30,0007,0010,0985.7,+04.2,068,0133,1617491846,26.442 28,0007,0010,0986.0,+04.2,068,0113,1617492146,26.457 30,0007,0010,0985.9,+04.2,068,0121,1617492446,26.591 30,0006,0008,0986.0,+04.1,068,0118,1617492746,26.59 30,0005,0007,0986.0,+04.1,069,0123,1617493046,26.593 30,0007,0010,0986.0,+04.0,069,0108,1617493346,26.596 33,0007,0010,0986.0,+03.9,069,0103,1617493646,26.591 33,0008,0011,0986.0,+03.7,070,0122,1617493946,26.591 33,0007,0010,0985.9,+03.6,068,0121,1617494246,26.596 33,0007,0010,0985.8,+03.5,070,0126,1617494546,26.596 37,0006,0008,0986.1,+03.4,071,0094,1617494846,26.591 33,0006,0008,0985.8,+03.2,070,0118,1617495146,26.594 33,0006,0008,0985.7,+03.1,072,0109,1617495446,26.597 33,0007,0010,0986.0,+02.9,071,0110,1617495746,26.599 33,0008,0011,0985.6,+02.8,072,0110,1617496046,26.735 30,0007,0010,0985.8,+02.6,071,0104,1617496346,26.735 28,0005,0007,0985.6,+02.5,072,0127,1617496646,26.741 37,0006,0008,0985.7,+02.3,072,0129,1617496946,26.753 33,0007,0010,0985.7,+02.1,072,0115,1617497246,26.739 33,0007,0010,0985.7,+01.9,073,0123,1617497546,26.744 33,0009,0012,0985.8,+01.8,073,0106,1617497846,26.746 30,0007,0010,0985.8,+01.7,073,0110,1617498146,26.737 30,0006,0008,0985.6,+01.7,074,0119,1617498446,26.74 30,0008,0011,0985.5,+01.6,074,0103,1617498746,26.743 33,0007,0010,0985.4,+01.6,075,0110,1617499046,26.742 33,0007,0010,0985.7,+01.5,074,0104,1617499346,26.765 30,0010,0013,0985.5,+01.4,074,0117,1617499646,26.894 35,0008,0011,0985.7,+01.3,074,0139,1617499946,26.885 33,0008,0011,0985.3,+01.2,074,0126,1617500246,26.896 30,0007,0010,0985.3,+01.1,074,0109,1617500546,26.91 33,0006,0008,0985.3,+01.2,075,0119,1617500846,26.887 33,0009,0012,0985.5,+01.1,076,0124,1617501146,26.893 35,0008,0011,0985.6,+01.2,076,0102,1617501446,26.902 30,0011,0015,0985.5,+01.0,076,0117,1617501746,26.885 33,0007,0010,0985.7,+00.9,075,0105,1617502046,26.89 33,0013,0017,0985.6,+00.9,075,0115,1617502346,26.898 30,0026,0036,0985.6,+00.8,076,0129,1617502646,26.912 30,0012,0016,0985.4,+00.7,076,0105,1617502946,26.91 30,0010,0013,0985.5,+00.7,076,0123,1617503247,27.073 30,0010,0013,0985.6,+00.7,076,0120,1617503547,27.046 33,0009,0012,0985.4,+00.5,076,0134,1617503847,27.051 30,0009,0012,0985.3,+00.4,075,0111,1617504147,27.049 33,0010,0013,0985.6,+00.3,075,0110,1617504447,27.057 33,0010,0013,0985.7,+00.3,075,0124,1617504747,27.064 33,0009,0012,0985.6,+00.2,076,0142,1617505046,26.866 33,0008,0011,0985.7,+00.2,076,0118,1617505347,27.066 35,0011,0015,0985.5,+00.1,076,0107,1617505646,26.871 33,0006,0008,0985.5,+00.0,076,0112,1617505947,27.068 30,0008,0011,0985.5,+00.1,077,0116,1617506247,27.072 30,0008,0011,0985.5,+00.0,077,0118,1617506547,27.081 33,0008,0011,0985.5,-00.0,077,0121,1617506847,27.216 33,0009,0012,0985.4,-00.0,077,0119,1617507147,27.234 33,0009,0012,0985.4,-00.2,076,0118,1617507447,27.035 30,0011,0015,0985.7,-00.3,076,0130,1617507747,27.217 33,0009,0012,0985.6,-00.4,076,0113,1617508047,27.219 30,0010,0013,0985.8,-00.5,076,0120,1617508347,27.223 33,0010,0013,0985.5,-00.6,076,0128,1617508647,27.222 33,0009,0012,0985.5,-00.5,076,0120,1617508947,27.235 33,0009,0012,0985.5,-00.6,076,0107,1617509247,27.223 33,0009,0012,0985.6,-00.8,076,0112,1617509547,27.223 33,0008,0011,0985.6,-00.6,077,0111,1617509847,27.225 30,0011,0015,0985.5,-00.8,077,0128,1617510147,27.24 33,0008,0011,0985.4,-00.7,077,0114,1617510447,27.378 33,0009,0012,0985.7,-00.7,077,0096,1617510747,27.381 33,0008,0011,0985.7,-00.8,077,0122,1617511047,27.383 33,0008,0011,0985.4,-00.9,076,0135,1617511347,27.379 40,0008,0011,0985.4,-00.9,077,0131,1617511647,27.384 37,0008,0011,0985.4,-00.9,077,0121,1617511947,27.193 33,0008,0011,0985.7,-01.0,076,0112,1617512247,27.388 33,0009,0012,0985.3,-00.9,077,0118,1617512547,27.191 42,0011,0015,0985.8,-00.8,077,0123,1617512847,27.378 40,0012,0016,0985.5,-00.7,077,0124,1617513147,27.419 33,0012,0016,0985.8,-00.4,078,0131,1617513447,27.387 37,0011,0015,0985.7,-00.2,078,0130,1617513747,27.42 42,0010,0013,0985.8,-00.0,077,0117,1617514047,27.54 33,0010,0013,0985.7,+00.2,077,0136,1617514347,27.542 18,0010,0013,0985.9,+00.5,078,0111,1617514647,27.549 33,0010,0013,0985.9,+00.7,078,0132,1617514947,27.351 30,0010,0013,0986.0,+01.0,077,0118,1617515247,27.354 33,0011,0015,0986.1,+01.2,077,0112,1617515547,27.354 30,0010,0013,0986.0,+01.5,077,0107,1617515847,27.351 33,0011,0015,0985.9,+01.7,076,0122,1617516147,27.547 33,0010,0013,0986.1,+01.9,076,0143,1617516447,27.562 33,0010,0013,0986.1,+02.1,075,0107,1617516747,27.561 33,0009,0012,0986.1,+02.3,074,0117,1617517047,27.538 33,0010,0013,0986.4,+02.5,074,0108,1617517347,27.555 49,0009,0012,0986.4,+02.5,074,0113,1617517647,27.688 45,0010,0013,0986.3,+02.8,074,0128,1617517947,27.687 33,0011,0015,0986.3,+03.0,072,0099,1617518247,27.682 33,0006,0008,0986.2,+03.0,070,0132,1617518547,27.713 30,0009,0012,0986.2,+03.1,069,0104,1617518847,27.688 33,0010,0013,0986.2,+03.5,070,0111,1617519147,27.698 33,0009,0012,0986.5,+03.6,068,0104,1617519447,27.69 30,0008,0011,0986.5,+03.6,067,0107,1617519747,27.693 30,0007,0010,0986.3,+03.9,067,0114,1617520047,27.687 35,0008,0011,0986.3,+04.1,065,0104,1617520347,27.684 35,0006,0008,0986.4,+04.2,065,0107,1617520647,27.678 35,0008,0011,0986.4,+04.4,064,0117,1617520947,27.699 37,0008,0011,0986.4,+04.9,063,0129,1617521247,27.832 37,0009,0012,0986.5,+05.3,060,0112,1617521547,27.832 33,0005,0007,0986.6,+05.3,054,0128,1617521847,27.831 30,0008,0011,0986.4,+05.9,050,0115,1617522447,27.821 37,0006,0008,0986.9,+05.9,050,0116,1617522747,27.843 28,0007,0010,0986.6,+05.9,050,0126,1617523047,27.819 28,0008,0011,0986.5,+06.5,051,0121,1617523347,27.82 40,0006,0008,0986.8,+06.6,047,0127,1617523647,27.824 33,0006,0008,0986.5,+06.6,045,0117,1617523947,27.828 33,0004,0006,0986.8,+06.8,044,0118,1617524247,27.815 30,0004,0006,0986.9,+06.8,043,0108,1617524547,27.832 28,0005,0007,0986.8,+07.1,045,0122,1617524847,27.965 40,0006,0008,0986.5,+07.2,043,0108,1617525147,27.959 30,0005,0007,0986.6,+07.3,043,0117,1617525447,27.959 28,0005,0007,0986.5,+07.5,042,0110,1617525747,27.993 40,0003,0005,0986.8,+07.7,041,0111,1617526047,27.966 40,0005,0007,0986.7,+07.7,044,0137,1617526347,27.954 30,0005,0007,0986.6,+07.8,042,0124,1617526647,27.976 30,0006,0008,0986.5,+07.6,041,0101,1617526947,27.959 28,0006,0008,0986.6,+07.5,042,0121,1617527247,27.956 30,0005,0007,0986.4,+07.2,040,0125,1617527547,27.952 37,0005,0007,0986.5,+07.2,041,0117,1617527847,27.949 30,0003,0005,0986.5,+07.2,041,0116,1617528147,27.953 40,0006,0008,0986.6,+07.2,041,0104,1617528448,28.097 30,0005,0007,0986.4,+07.5,040,0119,1617528748,28.093 33,0005,0007,0986.4,+07.7,040,0136,1617529048,28.092 40,0005,0007,0986.3,+08.2,041,0109,1617529348,28.099 40,0005,0007,0986.3,+07.9,040,0116,1617529648,28.093 33,0007,0010,0986.2,+07.7,041,0113,1617529948,28.091 33,0005,0007,0986.4,+07.6,041,0128,1617530248,28.088 33,0005,0007,0986.0,+07.4,040,0115,1617530548,28.081 37,0004,0006,0986.2,+07.4,040,0131,1617530848,28.08 35,0005,0007,0986.1,+07.6,041,0114,1617531148,28.093 30,0005,0007,0986.0,+08.2,040,0117,1617531448,28.073 33,0005,0007,0985.8,+08.4,037,0114,1617531748,28.085 40,0005,0007,0986.2,+08.6,036,0134,1617532048,28.225 33,0006,0008,0985.9,+08.6,037,0096,1617532348,28.243 30,0004,0006,0986.0,+08.8,034,0114,1617532648,28.217 37,0005,0007,0985.6,+08.9,035,0115,1617532948,28.218 33,0006,0008,0985.6,+08.9,036,0120,1617533248,28.204 35,0005,0007,0985.6,+09.0,035,0127,1617533548,28.207 33,0004,0006,0985.8,+08.8,035,0111,1617533848,28.206 37,0006,0008,0985.4,+08.6,035,0127,1617534148,28.255 33,0005,0007,0985.6,+08.6,035,0110,1617534448,28.201 37,0005,0007,0985.5,+08.5,034,0111,1617534748,28.22 35,0004,0006,0985.4,+08.9,034,0112,1617535048,28.222 37,0005,0007,0985.6,+09.4,036,0125,1617535348,28.216 30,0006,0008,0985.4,+09.6,034,0117,1617535648,28.344 99,0005,0007,0985.4,+09.7,033,0113,1617535948,28.345 99,0005,0007,0985.3,+09.7,032,0118,1617536248,28.335 35,0005,0007,0985.2,+10.1,032,0123,1617536548,28.338 37,0006,0008,0985.0,+10.2,030,0087,1617536848,28.333 33,0004,0006,0985.3,+10.2,031,0120,1617537148,28.338 40,0004,0006,0985.3,+09.9,031,0103,1617537448,28.319 42,0005,0007,0985.2,+09.5,032,0128,1617537748,28.325 37,0005,0007,0985.2,+09.4,032,0129,1617538048,28.34 37,0005,0007,0985.1,+09.5,032,0100,1617538348,28.324 40,0006,0008,0985.2,+09.6,030,0122,1617538648,28.324 37,0004,0006,0985.1,+10.0,031,0110,1617538948,28.365 99,0005,0007,0984.8,+10.0,029,0110,1617539248,28.471 37,0004,0006,0985.0,+10.3,030,0123,1617539548,28.47 42,0006,0008,0984.8,+10.4,031,0114,1617539848,28.451 37,0004,0006,0985.0,+10.3,029,0109,1617540148,28.452 42,0005,0007,0984.7,+10.4,028,0108,1617540448,28.46 57,0004,0006,0984.8,+10.7,027,0090,1617540748,28.446 40,0004,0006,0984.8,+10.6,027,0138,1617541048,28.448 37,0006,0008,0984.5,+10.4,028,0109,1617541348,28.48 37,0005,0007,0984.5,+10.2,028,0118,1617541648,28.441 40,0006,0008,0984.7,+10.4,027,0116,1617541948,28.433 37,0006,0008,0984.5,+10.4,027,0115,1617542248,28.441 40,0004,0006,0984.6,+10.4,028,0102,1617542548,28.454 42,0005,0007,0984.2,+10.5,028,0110,1617542848,28.589 37,0005,0007,0984.2,+10.6,029,0133,1617543148,28.585 40,0006,0008,0984.3,+10.6,027,0100,1617543448,28.573 40,0005,0007,0984.0,+10.8,029,0107,1617543748,28.575 45,0005,0007,0984.3,+10.7,027,0119,1617544048,28.572 99,0005,0007,0984.4,+11.0,026,0125,1617544348,28.609 42,0006,0008,0984.0,+10.9,026,0117,1617544648,28.561 45,0005,0007,0984.1,+10.9,026,0101,1617544948,28.565 45,0005,0007,0984.0,+11.1,027,0123,1617545248,28.56 42,0005,0007,0983.8,+11.4,027,0122,1617545548,28.551 35,0005,0007,0983.7,+11.5,025,0123,1617545848,28.547 37,0003,0005,0983.7,+11.8,025,0124,1617546148,28.606 40,0005,0007,0984.0,+12.8,024,0129,1617546448,28.693 37,0004,0006,0983.7,+12.8,023,0130,1617546748,28.693 37,0004,0006,0983.5,+12.8,023,0114,1617547048,28.685 37,0004,0006,0983.5,+13.0,022,0106,1617547348,28.679 40,0004,0006,0983.6,+13.3,024,0113,1617547648,28.673 37,0006,0008,0983.5,+12.9,023,0127,1617547948,28.681 37,0005,0007,0983.2,+13.1,023,0113,1617548248,28.677 35,0004,0006,0983.3,+13.8,022,0100,1617548548,28.712 42,0004,0006,0982.8,+13.0,022,0090,1617548848,28.674 35,0004,0006,0983.4,+13.2,021,0099,1617549148,28.666 35,0004,0006,0983.1,+13.6,020,0122,1617549448,28.66 33,0005,0007,0983.0,+13.4,021,0138,1617549748,28.69 40,0005,0007,0983.1,+14.1,021,0103,1617550048,28.809 35,0004,0006,0983.1,+13.4,021,0119,1617550348,28.836 35,0005,0007,0983.0,+13.5,020,0119,1617550648,28.802 35,0002,0003,0983.0,+13.8,020,0109,1617550948,28.797 33,0005,0007,0982.9,+13.5,021,0108,1617551248,28.788 30,0004,0006,0982.6,+13.5,021,0126,1617551548,28.787 33,0005,0007,0982.7,+13.9,021,0097,1617551848,28.819 37,0006,0008,0982.4,+13.5,021,0118,1617552148,28.79 33,0004,0006,0982.8,+13.6,021,0101,1617552448,28.772 37,0005,0007,0982.8,+14.0,022,0108,1617552748,28.779 35,0005,0007,0982.4,+13.8,021,0098,1617553048,28.778 33,0006,0008,0982.5,+13.7,021,0118,1617553348,28.783 28,0004,0006,0982.2,+13.6,022,0111,1617553648,28.919 33,0003,0005,0982.1,+13.3,022,0104,1617553948,28.915 33,0006,0008,0982.2,+13.7,022,0109,1617554248,28.924 45,0005,0007,0982.2,+13.7,022,0107,1617554548,28.904 35,0005,0007,0982.2,+13.7,022,0103,1617554848,28.897 35,0005,0007,0982.0,+13.2,023,0101,1617555148,28.951 28,0005,0007,0982.0,+13.0,023,0127,1617555448,28.904 35,0005,0007,0982.0,+12.6,024,0104,1617555748,28.939 25,0005,0007,0981.7,+12.0,025,0121,1617556048,28.931 35,0006,0008,0981.7,+11.6,025,0121,1617556348,28.904 35,0005,0007,0982.1,+11.0,027,0105,1617556648,28.895 33,0006,0008,0982.1,+10.6,027,0116,1617556948,28.899 30,0005,0007,0982.1,+10.3,028,0116,1617557249,29.031 30,0005,0007,0981.9,+09.9,030,0115,1617557549,29.034 33,0005,0007,0981.8,+09.7,030,0125,1617557849,29.033 28,0005,0007,0981.6,+09.4,031,0122,1617558149,29.016 25,0006,0008,0981.8,+09.0,032,0111,1617558449,29.062 35,0007,0010,0981.8,+08.7,033,0115,1617558749,29.019 28,0006,0008,0981.8,+08.3,034,0118,1617559049,29.056 28,0005,0007,0981.6,+07.9,034,0120,1617559349,29.016 28,0005,0007,0981.8,+07.6,035,0117,1617559649,29.005 35,0006,0008,0981.4,+07.4,037,0122,1617559949,29.005 37,0006,0008,0981.5,+07.1,038,0113,1617560249,29.018 37,0007,0010,0981.7,+06.9,039,0131,1617560549,29.067 40,0008,0011,0981.4,+06.6,040,0115,1617560849,29.159 35,0007,0010,0981.4,+06.5,041,0092,1617561149,29.162 35,0007,0010,0981.6,+06.2,042,0095,1617561449,29.155 37,0013,0017,0981.7,+06.0,044,0115,1617561749,29.147 35,0011,0015,0981.8,+05.7,045,0125,1617562049,29.145 28,0015,0021,0981.4,+05.5,045,0109,1617562349,29.144 35,0009,0012,0981.4,+05.3,046,0130,1617562649,29.143 33,0007,0010,0981.4,+05.2,046,0120,1617562949,29.194 35,0007,0010,0981.3,+05.0,047,0110,1617563249,29.152 28,0038,0052,0981.3,+04.8,048,0114,1617563549,29.149 25,0026,0036,0981.5,+04.7,049,0104,1617563849,29.186 28,0009,0012,0981.5,+04.5,050,0113,1617564149,29.203 45,0010,0013,0981.1,+04.4,050,0127,1617564449,29.291 25,0007,0010,0981.2,+04.2,051,0124,1617564749,29.296 28,0008,0011,0981.3,+04.2,052,0135,1617565049,29.296 28,0009,0012,0981.6,+04.1,051,0108,1617565349,29.283 35,0007,0010,0981.3,+04.4,049,0118,1617565649,29.287 35,0008,0011,0981.3,+04.8,048,0120,1617565949,29.389 28,0059,0079,0981.8,+04.9,049,0109,1617566249,29.288 28,0014,0018,0981.2,+04.7,050,0128,1617566549,29.28 35,0009,0012,0981.1,+04.6,051,0122,1617566849,29.283 28,0009,0012,0981.4,+04.4,052,0127,1617567149,29.275 40,0007,0010,0981.5,+04.2,051,0104,1617567449,29.288 28,0009,0012,0981.3,+04.1,051,0133,1617567749,29.331 35,0011,0015,0981.2,+04.3,051,0108,1617568049,29.451 35,0011,0015,0981.2,+04.4,051,0119,1617568349,29.435 35,0009,0012,0981.2,+04.6,050,0110,1617568649,29.479 35,0010,0013,0981.3,+04.5,051,0107,1617568949,29.485 35,0009,0012,0981.4,+04.4,051,0143,1617569249,29.482 35,0008,0011,0981.1,+04.4,051,0104,1617569549,29.438 25,0008,0011,0981.1,+04.4,052,0113,1617569849,29.42 33,0009,0012,0981.1,+04.3,052,0143,1617570149,29.427 35,0008,0011,0981.2,+04.3,051,0117,1617570449,29.413 28,0010,0013,0980.9,+04.2,052,0110,1617570749,29.409 35,0008,0011,0981.0,+04.3,052,0129,1617571049,29.412 25,0008,0011,0981.1,+04.3,052,0123,1617571349,29.427 40,0008,0011,0980.9,+04.3,052,0094,1617571649,29.561 35,0010,0013,0980.9,+04.3,052,0126,1617571949,29.558 35,0008,0011,0980.9,+04.2,053,0117,1617572249,29.562 33,0008,0011,0980.8,+04.2,053,0113,1617572549,29.569 35,0008,0011,0980.6,+04.2,053,0129,1617572849,29.56 25,0008,0011,0980.8,+04.1,053,0117,1617573149,29.562 33,0008,0011,0980.9,+04.1,053,0122,1617573449,29.551 25,0007,0010,0980.7,+04.0,053,0119,1617573749,29.559 35,0008,0011,0980.6,+04.0,053,0136,1617574049,29.549 35,0008,0011,0980.7,+04.0,053,0117,1617574349,29.553 33,0009,0012,0980.6,+04.1,053,0126,1617574649,29.555 35,0009,0012,0980.4,+04.0,053,0137,1617574949,29.561 25,0008,0011,0980.2,+03.9,053,0119,1617575249,29.702 35,0008,0011,0980.2,+03.9,053,0101,1617575549,29.706 28,0006,0008,0980.2,+03.9,053,0121,1617575849,29.705 35,0007,0010,0980.0,+03.9,054,0102,1617576149,29.705 30,0007,0010,0980.0,+03.8,054,0107,1617576449,29.707 35,0008,0011,0980.1,+03.8,054,0128,1617576749,29.698 35,0008,0011,0979.8,+03.8,054,0124,1617577049,29.706 28,0008,0011,0979.8,+03.9,054,0105,1617577349,29.696 28,0006,0008,0979.7,+03.8,054,0130,1617577649,29.694 25,0007,0010,0979.7,+03.7,055,0141,1617577949,29.706 35,0007,0010,0979.6,+03.6,055,0106,1617578249,29.702 28,0007,0010,0979.6,+03.6,054,0140,1617578549,29.712 28,0009,0012,0979.5,+03.6,055,0120,1617578849,29.85 37,0007,0010,0979.5,+03.6,055,0129,1617579149,29.847 35,0010,0013,0979.4,+03.5,056,0109,1617579449,29.846 25,0008,0011,0979.5,+03.5,055,0129,1617579749,29.85 37,0006,0008,0979.1,+03.6,055,0121,1617580049,29.847 25,0007,0010,0979.4,+03.5,055,0119,1617580349,29.859 30,0007,0010,0979.4,+03.5,055,0116,1617580649,29.841 30,0009,0012,0979.4,+03.5,055,0134,1617580949,29.841 37,0007,0010,0979.2,+03.4,056,0122,1617581249,29.844 33,0008,0011,0979.3,+03.4,056,0113,1617581549,29.843 37,0008,0011,0979.0,+03.4,056,0099,1617581849,29.838 25,0031,0043,0978.8,+03.2,056,0112,1617582149,29.853 35,0010,0013,0978.8,+03.2,056,0118,1617582449,29.99 30,0007,0010,0978.9,+03.2,056,0124,1617582750,30.004 35,0008,0011,0978.7,+03.2,056,0114,1617583049,29.985 35,0006,0008,0978.7,+03.2,056,0109,1617583349,29.995 37,0007,0010,0978.4,+03.1,056,0117,1617583649,29.986 28,0007,0010,0978.2,+03.1,057,0126,1617583949,29.986 35,0009,0012,0978.2,+03.1,056,0110,1617584249,29.985 30,0008,0011,0978.3,+03.1,056,0125,1617584549,29.977 30,0007,0010,0978.2,+03.1,057,0129,1617584849,29.992 35,0007,0010,0978.3,+03.0,057,0128,1617585149,29.974 25,0007,0010,0978.2,+03.0,057,0128,1617585449,29.974 37,0008,0011,0978.1,+02.9,057,0115,1617585749,29.991 35,0019,0026,0977.8,+02.8,057,0127,1617586050,30.137 37,0008,0011,0977.6,+02.5,058,0108,1617586350,30.15 35,0007,0010,0977.9,+02.4,058,0125,1617586650,30.146 25,0008,0011,0977.3,+02.1,059,0108,1617586950,30.127 28,0007,0010,0977.2,+02.1,060,0103,1617587250,30.132 28,0007,0010,0977.3,+02.0,060,0104,1617587550,30.133 28,0008,0011,0977.5,+02.0,060,0122,1617587850,30.134 37,0008,0011,0977.5,+02.0,060,0103,1617588150,30.125 37,0009,0012,0977.5,+02.0,060,0137,1617588450,30.136 28,0007,0010,0977.2,+02.1,060,0118,1617588750,30.151 28,0006,0008,0977.3,+02.1,059,0102,1617589050,30.138 25,0007,0010,0977.5,+02.2,059,0124,1617589350,30.145 35,0006,0008,0977.2,+02.1,060,0111,1617589650,30.285 28,0006,0008,0977.1,+02.0,060,0110,1617589950,30.291 30,0014,0018,0977.3,+01.7,060,0111,1617590250,30.275 28,0007,0010,0976.9,+01.5,060,0104,1617590550,30.28 25,0007,0010,0976.9,+01.3,061,0104,1617590850,30.273 35,0008,0011,0976.7,+01.1,062,0104,1617591150,30.287 25,0008,0011,0976.7,+01.0,062,0117,1617591450,30.284 28,0007,0010,0976.9,+00.8,062,0129,1617591750,30.301 35,0009,0012,0976.6,+00.7,063,0127,1617592050,30.286 37,0008,0011,0976.6,+00.7,064,0123,1617592350,30.285 28,0010,0013,0976.4,+00.6,064,0116,1617592650,30.283 25,0008,0011,0976.2,+00.5,063,0117,1617592950,30.318 30,0007,0010,0976.2,+00.5,063,0127,1617593250,30.451 23,0008,0011,0976.2,+00.7,063,0123,1617593550,30.452 37,0041,0055,0976.4,+00.9,063,0127,1617593850,30.457 25,0010,0013,0976.0,+01.1,063,0109,1617594150,30.451 33,0008,0011,0975.8,+01.1,062,0119,1617594450,30.447 28,0008,0011,0976.0,+01.1,062,0118,1617594750,30.449 33,0009,0012,0975.9,+01.1,063,0118,1617595050,30.445 35,0008,0011,0975.9,+00.9,064,0125,1617595350,30.451 30,0009,0012,0975.4,+00.7,064,0127,1617595650,30.451 40,0009,0012,0975.6,+00.5,064,0111,1617595950,30.449 25,0009,0012,0975.5,+00.4,065,0130,1617596250,30.451 35,0007,0010,0975.2,+00.3,065,0112,1617596550,30.46 35,0008,0011,0975.3,+00.1,065,0120,1617596850,30.6 28,0008,0011,0975.2,+00.0,066,0101,1617597150,30.607 35,0010,0013,0975.1,+00.0,066,0125,1617597450,30.608 28,0008,0011,0975.2,-00.0,066,0130,1617597750,30.606 37,0009,0012,0975.0,-00.1,066,0120,1617598050,30.609 28,0010,0013,0975.1,-00.1,067,0132,1617598350,30.607 35,0010,0013,0974.7,-00.1,066,0120,1617598650,30.614 35,0010,0013,0974.8,-00.1,067,0102,1617598950,30.602 25,0008,0011,0975.0,+00.0,067,0117,1617599250,30.609 33,0011,0015,0975.0,+00.7,065,0119,1617599550,30.615 35,0027,0037,0974.8,+01.0,064,0117,1617599850,30.611 28,0008,0011,0974.8,+01.3,064,0118,1617600150,30.629 35,0008,0011,0974.7,+01.6,063,0121,1617600450,30.781 28,0008,0011,0974.6,+02.0,062,0113,1617600750,30.768 28,0008,0011,0974.8,+02.1,061,0115,1617601050,30.755 37,0020,0027,0974.6,+02.6,059,0111,1617601350,30.766 42,0007,0010,0974.5,+02.9,058,0110,1617601650,30.768 37,0007,0010,0974.5,+03.2,057,0115,1617601950,30.763 37,0007,0010,0974.7,+03.5,057,0116,1617602250,30.759 30,0007,0010,0974.5,+03.8,056,0125,1617602550,30.765 35,0009,0012,0974.9,+04.0,055,0128,1617602850,30.781 11,0011,0015,0974.6,+04.4,054,0107,1617603150,30.763 35,0007,0010,0974.8,+04.6,052,0136,1617603450,30.763 37,0014,0018,0974.5,+04.8,052,0115,1617603750,30.766 33,0007,0010,0974.7,+05.0,052,0124,1617604050,30.925 99,0008,0011,0974.4,+05.2,051,0119,1617604350,30.898 40,0006,0008,0974.3,+05.5,050,0133,1617604650,30.906 37,0007,0010,0974.6,+05.8,050,0108,1617604950,30.921 37,0007,0010,0974.6,+05.9,050,0131,1617605250,30.899 30,0007,0010,0974.1,+06.1,049,0130,1617605550,30.885 28,0007,0010,0974.4,+06.3,049,0120,1617605850,30.899 35,0007,0010,0974.2,+06.7,048,0130,1617606150,30.915 28,0006,0008,0974.0,+07.1,047,0108,1617606450,30.897 25,0007,0010,0974.0,+07.6,045,0105,1617606750,30.89 25,0006,0008,0973.8,+07.9,044,0112,1617607050,30.884 35,0006,0008,0973.8,+08.2,044,0114,1617607350,30.889 33,0007,0010,0973.9,+08.3,043,0135,1617607651,31.029 35,0008,0011,0973.7,+08.5,043,0112,1617607951,31.023 35,0007,0010,0973.5,+08.8,042,0119,1617608251,31.03 37,0006,0008,0973.5,+09.1,043,0099,1617608551,31.028 35,0008,0011,0973.7,+09.4,042,0123,1617608851,31.022 33,0005,0007,0973.4,+09.6,041,0111,1617609151,31.027 35,0004,0006,0973.4,+09.7,041,0132,1617609451,31.021 35,0006,0008,0973.4,+09.9,040,0124,1617609751,31.019 30,0005,0007,0973.7,+10.4,040,0108,1617610051,31.014 33,0006,0008,0973.1,+10.7,038,0121,1617610351,31.017 35,0006,0008,0973.3,+11.0,038,0140,1617610651,31.024 30,0006,0008,0973.0,+11.4,038,0107,1617610951,31.025 40,0006,0008,0973.1,+11.6,036,0114,1617611251,31.164 37,0006,0008,0973.0,+11.9,035,0100,1617611551,31.196 37,0006,0008,0973.0,+12.3,034,0127,1617611851,31.151 33,0006,0008,0972.7,+12.4,034,0112,1617612151,31.161 35,0006,0008,0972.3,+12.7,032,0115,1617612451,31.153 42,0005,0007,0972.4,+12.9,031,0110,1617612751,31.149 37,0006,0008,0972.3,+13.2,031,0103,1617613051,31.137 37,0005,0007,0972.0,+13.3,031,0117,1617613351,31.137 33,0006,0008,0972.4,+13.5,030,0122,1617613651,31.162 30,0007,0010,0972.0,+13.6,030,0126,1617613951,31.139 33,0005,0007,0972.0,+14.0,030,0123,1617614251,31.161 37,0006,0008,0972.0,+14.2,028,0096,1617614551,31.184 28,0007,0010,0972.0,+14.5,028,0116,1617614851,31.275 28,0004,0006,0971.5,+14.8,029,0132,1617615151,31.266 35,0006,0008,0971.5,+14.8,027,0120,1617615451,31.272 28,0006,0008,0971.4,+15.0,026,0125,1617615751,31.256 45,0005,0007,0971.6,+15.2,025,0129,1617616051,31.256 33,0007,0010,0971.2,+15.0,024,0123,1617616351,31.303 35,0004,0006,0971.0,+14.8,025,0115,1617616651,31.265 35,0006,0008,0970.9,+14.7,026,0122,1617616951,31.252 33,0006,0008,0970.7,+14.7,025,0122,1617617251,31.267 25,0005,0007,0970.6,+14.6,026,0120,1617617551,31.255 28,0005,0007,0970.6,+14.6,027,0095,1617617851,31.25 28,0005,0007,0970.7,+14.8,027,0116,1617618151,31.32 33,0006,0008,0970.7,+15.1,027,0099,1617618451,31.397 30,0004,0006,0970.7,+15.1,027,0106,1617618751,31.385 37,0006,0008,0970.3,+15.1,027,0125,1617619051,31.412 33,0005,0007,0970.1,+15.2,026,0101,1617619351,31.396 33,0005,0007,0970.0,+15.3,027,0105,1617619651,31.377 33,0003,0005,0970.0,+15.5,027,0125,1617619951,31.392 33,0005,0007,0969.8,+15.7,026,0109,1617620251,31.387 30,0005,0007,0969.9,+15.8,026,0127,1617620551,31.386 33,0005,0007,0969.5,+15.6,026,0103,1617620851,31.373 35,0006,0008,0969.5,+16.0,027,0109,1617621151,31.356 33,0006,0008,0969.4,+16.1,026,0115,1617621451,31.383 33,0005,0007,0969.2,+16.0,027,0115,1617621751,31.383 21,0006,0008,0968.9,+16.1,027,0139,1617622051,31.496 37,0004,0006,0969.1,+16.0,025,0142,1617622651,31.493 35,0006,0008,0968.6,+16.0,026,0127,1617622951,31.49 37,0005,0007,0968.5,+16.0,027,0133,1617623251,31.488 40,0007,0010,0968.4,+15.9,026,0116,1617623551,31.487 40,0004,0006,0968.6,+16.1,027,0133,1617623851,31.478 21,0005,0007,0968.5,+16.2,026,0122,1617624151,31.47 23,0004,0006,0968.1,+16.2,026,0099,1617624451,31.477 33,0004,0006,0968.0,+16.4,026,0102,1617625051,31.465 23,0004,0006,0968.0,+16.4,026,0106,1617625351,31.479 25,0004,0006,0967.7,+16.7,026,0127,1617625651,31.605 28,0004,0006,0967.5,+17.0,025,0112,1617625951,31.597 28,0004,0006,0967.7,+17.4,025,0125,1617626251,31.596 33,0002,0003,0967.6,+17.1,024,0128,1617626551,31.598 28,0006,0008,0967.9,+17.2,024,0121,1617626851,31.585 25,0005,0007,0967.4,+17.3,025,0095,1617627151,31.585 25,0007,0010,0967.5,+17.3,026,0111,1617627451,31.575 33,0004,0006,0966.9,+17.2,024,0103,1617627751,31.603 28,0004,0006,0967.0,+17.1,026,0141,1617628051,31.594 33,0004,0006,0967.1,+17.2,025,0113,1617628351,31.56 30,0005,0007,0967.1,+17.1,024,0107,1617628651,31.594 21,0004,0006,0967.0,+17.1,024,0117,1617628951,31.571 28,0004,0006,0966.7,+17.2,023,0131,1617629251,31.699 33,0003,0005,0966.2,+17.2,021,0109,1617629851,31.728 33,0005,0007,0966.4,+17.1,020,0107,1617630151,31.69 35,0004,0006,0966.3,+17.2,022,0131,1617630451,31.696 35,0005,0007,0966.2,+17.1,021,0112,1617630751,31.685 28,0001,0002,0966.1,+17.1,020,0127,1617631051,31.682 30,0003,0005,0966.2,+17.0,019,0134,1617631351,31.681 33,0003,0005,0966.5,+16.8,017,0123,1617631651,31.672 30,0004,0006,0966.5,+16.8,019,0134,1617631951,31.675 28,0005,0007,0966.4,+16.8,020,0108,1617632251,31.706 30,0005,0007,0966.3,+16.8,019,0121,1617632551,31.713 30,0004,0006,0966.4,+16.7,019,0130,1617632851,31.815 30,0004,0006,0965.9,+16.7,019,0123,1617633151,31.815 30,0004,0006,0966.2,+16.7,020,0119,1617633451,31.808 25,0002,0003,0966.1,+16.7,022,0124,1617633751,31.796 25,0007,0010,0966.0,+16.5,022,0114,1617634051,31.791 30,0006,0008,0966.1,+16.3,022,0110,1617634351,31.792 23,0005,0007,0965.8,+16.2,022,0131,1617634651,31.795 23,0006,0008,0965.6,+16.1,023,0118,1617634951,31.784 25,0006,0008,0965.7,+16.0,024,0122,1617635251,31.777 99,0006,0008,0965.8,+16.0,024,0112,1617635551,31.776 28,0006,0008,0965.8,+15.9,023,0108,1617635851,31.778 40,0003,0005,0965.7,+15.8,023,0137,1617636151,31.774 30,0007,0010,0965.6,+15.7,024,0116,1617636451,31.91 37,0006,0008,0965.7,+15.6,023,0105,1617636751,31.953 37,0008,0011,0965.7,+15.6,024,0137,1617637051,31.906 40,0005,0007,0965.8,+15.6,024,0109,1617637351,31.898 37,0005,0007,0965.4,+15.5,024,0119,1617637651,31.898 37,0004,0006,0965.6,+15.4,024,0127,1617637951,31.895 28,0008,0011,0965.5,+15.3,025,0125,1617638251,31.902 37,0005,0007,0965.8,+15.2,025,0140,1617638551,31.893 35,0005,0007,0966.0,+15.1,025,0114,1617638851,31.925 37,0005,0007,0966.0,+15.0,026,0114,1617639151,31.883 37,0004,0006,0965.7,+14.9,026,0118,1617639451,31.878 37,0005,0007,0966.0,+14.9,026,0110,1617639751,31.894 30,0004,0006,0966.0,+14.8,026,0118,1617640052,32.021 35,0005,0007,0965.9,+14.7,026,0121,1617640352,32.054 30,0005,0007,0966.5,+14.5,028,0117,1617640652,32.019 25,0005,0007,0966.6,+14.2,027,0109,1617640952,32.019 30,0004,0006,0966.3,+14.0,027,0117,1617641252,32.015 33,0005,0007,0966.6,+13.8,027,0118,1617641552,32.046 28,0005,0007,0966.5,+13.7,028,0118,1617641852,32.008 37,0009,0012,0966.1,+13.5,028,0109,1617642152,32.035 28,0005,0007,0966.5,+13.4,028,0134,1617642451,31.985 35,0005,0007,0966.3,+13.3,029,0127,1617642751,31.989 28,0004,0006,0966.1,+13.2,029,0104,1617643051,31.985 25,0009,0012,0966.1,+13.2,030,0132,1617643351,32 28,0005,0007,0966.6,+13.1,030,0121,1617643652,32.125 42,0007,0010,0966.7,+13.1,030,0115,1617643952,32.121 42,0005,0007,0966.7,+13.0,031,0135,1617644252,32.126 28,0006,0008,0966.9,+12.9,031,0122,1617644552,32.167 42,0007,0010,0967.0,+12.5,034,0121,1617644852,32.13 35,0008,0011,0967.5,+11.9,038,0117,1617645152,32.112 37,0011,0015,0967.7,+11.4,040,0122,1617645452,32.114 30,0006,0008,0967.5,+11.1,041,0094,1617645752,32.111 35,0006,0008,0967.7,+10.8,043,0121,1617646052,32.105 99,0007,0010,0968.1,+10.7,043,0119,1617646352,32.105 42,0006,0008,0967.8,+10.4,045,0113,1617646652,32.105 25,0006,0008,0967.8,+10.2,047,0110,1617646952,32.108 25,0009,0012,0967.9,+10.0,048,0101,1617647252,32.244 23,0007,0010,0968.0,+09.8,051,0115,1617647552,32.247 23,0007,0010,0968.1,+09.3,054,0103,1617647852,32.247 23,0006,0008,0968.3,+09.1,056,0106,1617648152,32.243 37,0008,0011,0968.6,+08.7,058,0111,1617648452,32.241 35,0006,0008,0968.8,+08.4,062,0127,1617648752,32.249 23,0009,0012,0969.0,+08.1,064,0106,1617649052,32.276 25,0009,0012,0968.8,+07.9,066,0123,1617649352,32.235 28,0011,0015,0968.7,+07.6,068,0135,1617649652,32.223 35,0009,0012,0969.0,+07.4,069,0115,1617649952,32.267 25,0010,0013,0969.3,+07.2,070,0109,1617650252,32.234 40,0012,0016,0969.1,+07.1,071,0120,1617650552,32.24 33,0010,0013,0969.0,+07.0,072,0121,1617650852,32.385 37,0010,0013,0969.3,+06.8,073,0116,1617651152,32.415 33,0007,0010,0969.4,+06.5,074,0123,1617651452,32.367 99,0009,0012,0969.4,+06.3,077,0117,1617651752,32.357 33,0005,0007,0969.6,+05.8,072,0113,1617652052,32.363 35,0001,0002,0969.9,+05.2,074,0128,1617652352,32.416 33,0003,0005,0969.7,+04.9,073,0118,1617652652,32.364 33,0003,0005,0969.7,+04.7,075,0098,1617652952,32.485 99,0003,0005,0969.8,+04.6,077,0140,1617653252,32.375 37,0003,0005,0969.9,+04.5,075,0110,1617653552,32.359 42,0003,0005,0970.1,+04.4,075,0100,1617653852,32.365 37,0004,0006,0970.3,+04.3,075,0126,1617654152,32.422 37,0005,0007,0970.5,+04.0,077,0154,1617654452,32.553 37,0003,0005,0970.4,+03.8,077,0114,1617654752,32.51 37,0003,0005,0970.6,+03.3,077,0126,1617655052,32.501 37,0004,0006,0970.6,+02.9,078,0126,1617655352,32.511 37,0003,0005,0970.9,+02.8,079,0120,1617655652,32.512 40,0003,0005,0971.2,+02.6,079,0133,1617655952,32.515 40,0004,0006,0971.3,+02.5,079,0100,1617656252,32.517 37,0003,0005,0971.7,+02.4,079,0115,1617656552,32.501 37,0003,0005,0971.8,+02.2,079,0135,1617656852,32.497 40,0003,0005,0972.2,+02.2,079,0122,1617657152,32.503 40,0002,0003,0972.2,+02.0,079,0111,1617657452,32.508 40,0002,0003,0972.2,+01.8,078,0148,1617657752,32.525 42,0002,0003,0972.3,+01.6,078,0132,1617658052,32.654 40,0002,0003,0972.6,+01.4,079,0129,1617658352,32.656 45,0002,0003,0973.1,+01.3,079,0122,1617658652,32.654 45,0002,0003,0973.0,+01.1,078,0107,1617658952,32.652 45,0004,0006,0973.5,+01.1,080,0120,1617659252,32.653 47,0003,0005,0973.8,+01.1,080,0125,1617659552,32.655 45,0002,0003,0973.6,+01.0,080,0138,1617659852,32.657 42,0003,0005,0973.8,+01.0,080,0109,1617660152,32.66 45,0003,0005,0973.7,+00.9,080,0135,1617660452,32.661 45,0004,0006,0973.9,+00.9,080,0097,1617660752,32.664 45,0004,0006,0974.1,+01.0,080,0118,1617661052,32.663 47,0005,0007,0974.1,+01.0,080,0111,1617661352,32.679 49,0005,0007,0974.0,+00.9,080,0122,1617661652,32.812 49,0004,0006,0974.2,+00.8,081,0105,1617661952,32.82 47,0004,0006,0974.2,+00.7,081,0112,1617662252,32.818 52,0004,0006,0974.5,+00.4,081,0132,1617662552,32.826 49,0003,0005,0974.5,+00.2,080,0124,1617662852,32.827 47,0003,0005,0974.5,+00.1,077,0137,1617663152,32.631 49,0004,0006,0974.8,+00.2,079,0144,1617663452,32.827 49,0003,0005,0974.8,+00.2,078,0108,1617663752,32.82 47,0003,0005,0974.8,+00.1,077,0127,1617664052,32.837 49,0004,0006,0974.9,+00.0,076,0119,1617664352,32.64 49,0003,0005,0975.0,-00.1,074,0106,1617664952,32.838 47,0004,0006,0975.2,-00.1,076,0126,1617665252,32.969 49,0003,0005,0975.0,-00.2,076,0117,1617665552,32.977 47,0003,0005,0975.0,-00.3,076,0100,1617665852,32.971 49,0004,0006,0974.9,-00.3,078,0107,1617666152,32.983 42,0003,0005,0975.5,-00.3,078,0102,1617666452,32.976 45,0002,0003,0975.2,-00.2,079,0118,1617666752,32.988 40,0004,0006,0975.2,-00.4,078,0127,1617667052,32.987 40,0004,0006,0975.0,-00.4,079,0112,1617667352,32.982 45,0004,0006,0975.2,-00.4,079,0125,1617667652,32.804 45,0005,0007,0975.2,-00.4,079,0124,1617667952,32.992 37,0004,0006,0975.2,-00.3,078,0122,1617668252,32.987 35,0005,0007,0975.4,-00.3,078,0115,1617668553,33.004 35,0004,0006,0975.3,-00.3,078,0118,1617668853,33.14 35,0004,0006,0975.4,-00.3,078,0099,1617669153,33.143 35,0004,0006,0975.2,-00.2,078,0117,1617669453,33.159 45,0003,0005,0975.1,-00.2,077,0115,1617669752,32.953 35,0004,0006,0975.1,-00.2,078,0115,1617670053,33.148 35,0004,0006,0975.5,-00.2,077,0100,1617670353,33.151 47,0004,0006,0975.4,-00.2,077,0134,1617670653,33.155 45,0004,0006,0975.0,-00.2,077,0105,1617670953,33.141 35,0004,0006,0974.9,-00.2,076,0135,1617671253,33.148 42,0004,0006,0975.5,-00.2,074,0147,1617671553,33.15 45,0004,0006,0975.6,-00.1,075,0132,1617671853,33.163 33,0004,0006,0975.1,-00.1,073,0102,1617672153,33.163 47,0005,0007,0975.4,-00.1,074,0124,1617672453,33.297 40,0002,0003,0975.0,-00.1,074,0115,1617672753,33.296 47,0005,0007,0975.2,-00.1,074,0118,1617673053,33.303 47,0004,0006,0975.4,-00.1,074,0137,1617673353,33.306 37,0003,0005,0975.6,-00.1,074,0122,1617673653,33.302 47,0004,0006,0975.2,-00.1,074,0116,1617673953,33.309 42,0006,0008,0975.6,-00.1,073,0125,1617674253,33.316 42,0006,0008,0975.7,-00.1,072,0113,1617674553,33.318 47,0007,0010,0975.2,-00.1,073,0105,1617674853,33.314 47,0006,0008,0975.5,-00.1,073,0128,1617675153,33.125 49,0007,0010,0975.4,-00.2,073,0128,1617675453,33.32 42,0006,0008,0975.6,-00.2,071,0113,1617675753,33.337 45,0005,0007,0975.3,-00.4,071,0115,1617676053,33.295 30,0005,0007,0975.2,-00.4,072,0114,1617676353,33.279 40,0003,0005,0975.1,-00.4,073,0116,1617676653,33.474 42,0007,0010,0975.1,-00.4,075,0115,1617676953,33.474 42,0006,0008,0975.1,-00.4,076,0096,1617677253,33.473 35,0007,0010,0975.1,-00.4,076,0109,1617677553,33.279 30,0007,0010,0975.1,-00.4,077,0114,1617677853,33.486 40,0010,0013,0974.9,-00.5,077,0112,1617678453,33.498 37,0012,0016,0974.9,-00.5,077,0119,1617678753,33.495 30,0015,0021,0974.9,-00.5,076,0113,1617679053,33.29 30,0076,0102,0975.0,-00.5,076,0111,1617679353,33.302 40,0009,0012,0975.1,-00.4,074,0149,1617679653,33.465 33,0014,0018,0975.2,-00.4,074,0111,1617679953,33.651 40,0008,0011,0975.2,-00.4,071,0118,1617680253,33.652 40,0011,0015,0975.0,-00.4,071,0125,1617680553,33.642 37,0009,0012,0975.2,-00.4,071,0124,1617681153,33.642 40,0022,0029,0975.2,-00.4,069,0114,1617681453,33.647 30,0007,0010,0975.1,-00.4,069,0138,1617681753,33.643 30,0007,0010,0975.1,-00.4,068,0113,1617682053,33.695 28,0008,0011,0975.1,-00.6,069,0097,1617682353,33.648 33,0007,0010,0974.9,-00.6,068,0103,1617682653,33.637 30,0006,0008,0975.1,-00.7,068,0102,1617682953,33.661 35,0007,0010,0974.9,-00.8,069,0105,1617683253,33.796 33,0007,0010,0974.9,-00.8,068,0101,1617683553,33.793 37,0007,0010,0975.3,-00.9,069,0113,1617683853,33.795 37,0007,0010,0974.8,-01.0,069,0127,1617684153,33.797 30,0008,0011,0975.0,-01.1,069,0116,1617684453,33.607 40,0008,0011,0974.7,-01.1,068,0115,1617684753,33.804 37,0007,0010,0975.1,-01.0,067,0122,1617685053,33.805 37,0007,0010,0975.2,-01.1,067,0126,1617685353,33.8 40,0031,0043,0975.2,-01.1,068,0145,1617685653,33.808 37,0010,0013,0975.2,-01.1,068,0119,1617685953,33.806 37,0008,0011,0975.1,-01.1,069,0110,1617686253,33.833 40,0008,0011,0975.2,-01.1,069,0115,1617686553,33.635 37,0011,0015,0975.0,-01.2,069,0135,1617686853,33.963 40,0008,0011,0975.2,-01.1,069,0119,1617687153,33.969 37,0007,0010,0975.1,-01.0,066,0112,1617687453,33.965 35,0009,0012,0975.3,-00.9,066,0136,1617687753,33.968 35,0012,0016,0975.0,-00.8,065,0115,1617688053,33.775 35,0008,0011,0975.1,-00.8,065,0101,1617688353,33.97 33,0009,0012,0975.2,-00.8,066,0126,1617688653,33.781 33,0008,0011,0975.5,-00.6,065,0107,1617688953,33.775 33,0008,0011,0975.3,-00.5,066,0111,1617689253,33.799 37,0023,0031,0975.1,-00.4,066,0141,1617689553,33.971 28,0007,0010,0975.3,-00.3,066,0121,1617689853,33.988 35,0009,0012,0975.4,-00.2,066,0118,1617690154,34.004 35,0010,0013,0975.3,-00.1,066,0120,1617690754,34.117 37,0008,0011,0975.3,-00.0,067,0138,1617691054,34.118 35,0009,0012,0975.4,+00.1,065,0114,1617691354,34.124 35,0006,0008,0975.3,+00.2,064,0105,1617691654,34.131 35,0008,0011,0975.4,+00.2,062,0132,1617691954,34.151 37,0010,0013,0975.3,+00.1,063,0097,1617692254,34.129 35,0009,0012,0975.1,+00.3,064,0131,1617692554,34.158 35,0013,0017,0975.2,+00.4,063,0125,1617692854,34.125 37,0007,0010,0975.3,+00.4,063,0123,1617693154,34.132 37,0010,0013,0975.1,+00.5,063,0126,1617693454,34.158 33,0007,0010,0974.9,+00.5,062,0139,1617693754,34.143 35,0006,0008,0975.1,+00.4,063,0111,1617694054,34.273 37,0008,0011,0975.2,+00.4,062,0103,1617694354,34.278 35,0007,0010,0975.0,+00.6,061,0133,1617694654,34.279 40,0010,0013,0975.1,+00.8,061,0107,1617694954,34.289 37,0009,0012,0974.9,+00.9,061,0121,1617695254,34.307 37,0010,0013,0975.0,+01.0,061,0103,1617695554,34.286 35,0006,0008,0975.0,+00.7,057,0134,1617695854,34.287 35,0006,0008,0975.0,+00.9,057,0109,1617696154,34.289 35,0007,0010,0974.9,+00.9,056,0128,1617696454,34.28 37,0007,0010,0975.3,+01.1,056,0136,1617696754,34.287 35,0009,0012,0974.9,+01.2,056,0123,1617697054,34.294 37,0006,0008,0975.0,+01.4,054,0122,1617697354,34.308 37,0006,0008,0975.1,+01.5,055,0116,1617697654,34.254 40,0007,0010,0974.9,+01.4,053,0128,1617697954,34.449 35,0006,0008,0974.9,+01.4,052,0129,1617698254,34.447 35,0010,0013,0974.7,+01.4,054,0118,1617698554,34.447 40,0006,0008,0974.6,+01.6,054,0116,1617698854,34.469 40,0006,0008,0974.6,+01.8,057,0111,1617699154,34.469 37,0006,0008,0974.5,+02.1,053,0112,1617699454,34.254 40,0005,0007,0974.3,+02.1,051,0119,1617699754,34.458 42,0004,0006,0974.2,+02.1,052,0114,1617700054,34.453 37,0005,0007,0974.3,+02.0,052,0111,1617700354,34.449 40,0005,0007,0974.2,+02.0,052,0139,1617700654,34.468 42,0004,0006,0974.2,+02.0,053,0127,1617700954,34.467 40,0005,0007,0974.6,+02.0,053,0118,1617701254,34.609 42,0004,0006,0974.4,+02.0,053,0136,1617701554,34.598 42,0005,0007,0974.3,+02.0,052,0111,1617701854,34.594 37,0011,0015,0974.4,+02.2,054,0117,1617702154,34.619 42,0005,0007,0974.5,+02.2,052,0101,1617702454,34.599 40,0006,0008,0974.3,+02.2,053,0113,1617702754,34.615 45,0006,0008,0974.2,+02.1,051,0119,1617703054,34.589 40,0003,0005,0974.3,+02.1,052,0109,1617703354,34.624 40,0005,0007,0974.4,+01.9,052,0126,1617703654,34.597 40,0003,0005,0974.3,+02.1,054,0107,1617703954,34.61 42,0005,0007,0974.2,+02.1,055,0125,1617704254,34.595 42,0005,0007,0974.3,+02.1,055,0102,1617704554,34.604 45,0005,0007,0974.4,+02.5,057,0131,1617704854,34.742 42,0008,0011,0974.5,+02.5,055,0114,1617705154,34.742 45,0005,0007,0974.3,+02.7,056,0116,1617705454,34.733 47,0005,0007,0974.3,+02.9,054,0136,1617705754,34.742 49,0006,0008,0974.4,+03.0,053,0107,1617706054,34.746 47,0006,0008,0974.3,+02.9,053,0119,1617706354,34.746 47,0013,0017,0974.1,+03.0,055,0117,1617706654,34.75 52,0006,0008,0974.0,+02.8,053,0130,1617706954,34.746 49,0006,0008,0974.0,+02.9,056,0096,1617707254,34.74 49,0005,0007,0973.9,+03.0,053,0095,1617707554,34.741 52,0005,0007,0974.0,+03.0,053,0098,1617707854,34.734 47,0005,0007,0974.0,+03.2,054,0110,1617708154,34.76 49,0005,0007,0973.9,+03.3,052,0115,1617708454,34.89 47,0005,0007,0974.0,+03.8,053,0104,1617708754,34.928 45,0006,0008,0973.7,+04.1,053,0137,1617709054,34.898 49,0005,0007,0973.8,+03.9,051,0133,1617709354,34.891 47,0007,0010,0973.8,+03.6,053,0123,1617709654,34.891 52,0006,0008,0973.7,+03.5,054,0132,1617709954,34.894 45,0008,0011,0974.0,+03.8,054,0130,1617710254,34.889 45,0005,0007,0973.6,+03.7,055,0125,1617710554,34.895 45,0005,0007,0973.5,+03.2,059,0113,1617710854,34.891 47,0007,0010,0973.7,+02.2,063,0138,1617711154,34.879 45,0005,0007,0973.9,+01.9,065,0111,1617711454,34.898 45,0017,0023,0973.7,+01.9,070,0112,1617711754,34.906 45,0006,0008,0973.6,+02.2,067,0127,1617712055,35.046 45,0006,0008,0973.1,+02.6,064,0122,1617712355,35.044 47,0006,0008,0973.2,+03.3,064,0101,1617712655,35.041 45,0006,0008,0973.4,+03.1,058,0109,1617712955,35.043 45,0006,0008,0973.5,+01.8,074,0124,1617713255,35.087 45,0009,0012,0973.5,+01.4,077,0106,1617713555,35.052 45,0007,0010,0973.1,+01.6,078,0119,1617713855,35.045 45,0008,0011,0973.3,+01.7,075,0111,1617714155,35.046 49,0006,0008,0972.9,+01.8,076,0115,1617714455,35.049 45,0006,0008,0973.1,+01.9,074,0115,1617714755,35.046 47,0007,0010,0973.1,+01.2,075,0108,1617715055,35.053 45,0006,0008,0972.8,+01.0,077,0106,1617715355,35.061 47,0006,0008,0973.0,+01.1,078,0129,1617715655,35.206 45,0017,0023,0972.8,+01.2,078,0120,1617715955,35.239 47,0008,0011,0972.5,+01.3,078,0126,1617716255,35.204 45,0009,0012,0972.9,+01.9,079,0121,1617716555,35.202 47,0013,0017,0972.5,+02.7,069,0118,1617716855,35.011 47,0015,0021,0972.5,+03.1,063,0112,1617717155,35.205 49,0007,0010,0972.9,+03.5,061,0117,1617717455,35.2 52,0005,0007,0972.8,+03.3,057,0111,1617717755,35.206 52,0006,0008,0972.8,+03.2,060,0119,1617718055,35.198 52,0005,0007,0972.7,+03.2,062,0120,1617718355,35.235 52,0007,0010,0972.8,+02.9,061,0111,1617718655,35.207 57,0007,0010,0973.1,+02.6,066,0113,1617718955,35.058 54,0005,0007,0972.7,+02.3,063,0110,1617719255,35.351 54,0005,0007,0972.8,+02.5,061,0132,1617719555,35.196 52,0005,0007,0972.8,+02.5,062,0117,1617719855,35.351 49,0006,0008,0972.9,+03.3,061,0116,1617720155,35.346 49,0006,0008,0972.7,+03.6,059,0105,1617720455,35.349 47,0006,0008,0973.0,+04.1,062,0137,1617720755,35.385 52,0007,0010,0972.8,+04.7,064,0119,1617721055,35.348 47,0008,0011,0972.9,+05.4,062,0121,1617721355,35.342 45,0006,0008,0972.6,+05.3,060,0132,1617721655,35.388 45,0012,0016,0972.8,+05.5,059,0136,1617721955,35.337 47,0008,0011,0972.7,+05.5,058,0116,1617722255,35.335 45,0007,0010,0972.8,+06.0,059,0113,1617722555,35.353 45,0007,0010,0972.7,+06.1,058,0109,1617722855,35.487 42,0022,0029,0972.7,+05.4,058,0096,1617723155,35.482 37,0011,0015,0972.7,+05.4,060,0116,1617723455,35.487 40,0008,0011,0972.3,+04.7,059,0125,1617723755,35.489 37,0007,0010,0972.3,+05.2,060,0120,1617724055,35.483 42,0007,0010,0972.5,+05.4,057,0111,1617724355,35.48 40,0005,0007,0972.6,+06.1,055,0120,1617724655,35.484 37,0006,0008,0972.5,+05.8,056,0121,1617724955,35.473 40,0006,0008,0972.4,+05.6,057,0112,1617725255,35.511 42,0006,0008,0972.1,+05.2,058,0106,1617725555,35.474 40,0007,0010,0972.3,+04.5,058,0140,1617725855,35.479 40,0010,0013,0972.4,+04.1,058,0125,1617726155,35.485 40,0006,0008,0972.3,+03.6,059,0114,1617726455,35.619 40,0005,0007,0972.6,+03.1,058,0108,1617726755,35.638 40,0005,0007,0972.4,+02.7,063,0142,1617727055,35.621 37,0006,0008,0972.4,+02.1,068,0139,1617727355,35.668 37,0006,0008,0972.1,+01.8,069,0131,1617727655,35.753 37,0007,0010,0972.5,+01.6,071,0122,1617727955,35.617 37,0006,0008,0972.3,+01.4,072,0126,1617728255,35.666 37,0005,0007,0972.5,+01.3,073,0111,1617728555,35.63 40,0006,0008,0972.2,+01.2,075,0141,1617728855,35.625 40,0005,0007,0972.3,+01.1,074,0103,1617729155,35.64 37,0006,0008,0972.4,+01.1,074,0120,1617729455,35.631 40,0006,0008,0972.4,+01.0,073,0131,1617729755,35.648 37,0006,0008,0972.3,+01.0,074,0118,1617730055,35.6 37,0008,0011,0972.8,+01.1,075,0111,1617730355,35.609 40,0006,0008,0972.7,+01.1,074,0116,1617730655,35.591 35,0007,0010,0972.7,+01.0,075,0137,1617730955,35.586 33,0006,0008,0972.8,+01.1,074,0113,1617731255,35.591 35,0006,0008,0972.9,+01.2,073,0111,1617731555,35.586 33,0006,0008,0973.0,+01.2,075,0125,1617731855,35.804 37,0006,0008,0973.0,+01.2,075,0119,1617732155,35.596 30,0006,0008,0973.2,+01.2,073,0129,1617732455,35.591 35,0006,0008,0973.6,+01.2,069,0121,1617732755,35.658 33,0006,0008,0973.3,+01.0,072,0106,1617733055,35.593 33,0004,0006,0973.2,+00.6,074,0123,1617733355,35.677 33,0003,0005,0973.6,+00.4,076,0133,1617733655,35.746 37,0004,0006,0973.4,+00.2,076,0129,1617733955,35.804 35,0005,0007,0973.2,+00.2,077,0141,1617734255,35.75 35,0005,0007,0973.2,+00.1,076,0106,1617734555,35.747 35,0005,0007,0973.2,+00.0,076,0120,1617734855,35.825 37,0005,0007,0973.6,-00.0,077,0126,1617735155,35.751 37,0005,0007,0973.7,-00.0,077,0138,1617735455,35.75 40,0003,0005,0973.5,-00.1,076,0123,1617735755,35.747 37,0004,0006,0973.6,-00.0,076,0116,1617736055,35.759 37,0005,0007,0973.5,-00.0,076,0120,1617736355,35.778 35,0005,0007,0973.9,+00.1,077,0117,1617736655,35.755 35,0005,0007,0973.9,+00.1,077,0129,1617736955,35.981 35,0005,0007,0973.9,+00.1,076,0127,1617737255,35.903 42,0004,0006,0973.9,+00.1,077,0120,1617737555,35.91 99,0005,0007,0974.0,+00.2,077,0121,1617737855,35.949 37,0005,0007,0973.8,+00.2,077,0129,1617738155,35.914 37,0003,0005,0973.7,+00.3,077,0125,1617738455,35.907 35,0005,0007,0973.6,+00.3,077,0118,1617738755,35.943 37,0006,0008,0973.6,+00.3,077,0123,1617739055,35.916 37,0006,0008,0973.7,+00.4,077,0117,1617739355,35.914 42,0006,0008,0973.9,+00.5,077,0119,1617739655,35.957 35,0005,0007,0973.8,+00.4,077,0099,1617739955,35.936 35,0004,0006,0973.7,+00.4,076,0125,1617740256,36.101 37,0005,0007,0973.7,+00.4,076,0125,1617740555,35.926 37,0006,0008,0973.5,+00.3,076,0099,1617740856,36.079 40,0005,0007,0973.6,+00.2,077,0119,1617741156,36.087 37,0005,0007,0973.7,+00.1,077,0109,1617741456,36.087 37,0007,0010,0973.4,+00.1,077,0115,1617741756,36.075 37,0006,0008,0973.7,+00.1,077,0105,1617742056,36.079 35,0005,0007,0973.7,-00.0,077,0130,1617742356,36.066 35,0005,0007,0973.5,-00.1,077,0136,1617742656,36.092 47,0005,0007,0973.4,-00.1,077,0112,1617742956,36.071 35,0005,0007,0973.3,-00.2,077,0113,1617743256,36.066 35,0004,0006,0973.3,-00.1,077,0113,1617743556,36.269 37,0006,0008,0973.5,-00.2,077,0104,1617743856,36.058 37,0004,0006,0973.5,-00.3,077,0106,1617744156,36.072 35,0004,0006,0973.4,-00.3,077,0107,1617744456,36.21 35,0005,0007,0973.5,-00.2,077,0100,1617744756,36.224 35,0005,0007,0973.4,-00.2,076,0109,1617745056,36.209 37,0005,0007,0973.4,-00.2,077,0115,1617745356,36.406 35,0006,0008,0973.6,-00.2,075,0123,1617745656,36.41 40,0005,0007,0973.5,-00.1,076,0106,1617745956,36.412 42,0006,0008,0973.6,-00.1,075,0143,1617746256,36.212 37,0006,0008,0973.6,-00.1,075,0115,1617746556,36.415 40,0006,0008,0973.5,-00.1,074,0106,1617746856,36.417 37,0006,0008,0973.4,-00.1,074,0118,1617747156,36.421 37,0005,0007,0973.2,-00.1,073,0125,1617747456,36.412 40,0008,0011,0973.6,-00.1,074,0113,1617747756,36.434 35,0006,0008,0973.5,-00.0,073,0117,1617748056,36.371 40,0006,0008,0973.3,+00.0,073,0113,1617748356,36.378 35,0005,0007,0973.4,+00.1,072,0105,1617748656,36.372 35,0006,0008,0973.4,+00.1,072,0102,1617748956,36.589 37,0003,0005,0973.4,+00.1,072,0110,1617749256,36.573 37,0005,0007,0973.5,+00.1,072,0125,1617749556,36.571 37,0006,0008,0973.4,+00.1,072,0130,1617749856,36.597 35,0006,0008,0973.5,+00.1,072,0123,1617750156,36.375 37,0006,0008,0973.2,+00.1,072,0124,1617750456,36.38 37,0006,0008,0973.2,+00.1,073,0096,1617750756,36.576 37,0006,0008,0973.5,+00.2,072,0121,1617751056,36.587 35,0006,0008,0973.3,+00.2,072,0111,1617751356,36.596 37,0006,0008,0973.4,+00.2,072,0122,1617751656,36.72 37,0006,0008,0973.3,+00.2,072,0112,1617751956,36.743 40,0007,0010,0973.4,+00.2,072,0118,1617752256,36.56 35,0006,0008,0973.5,+00.2,072,0126,1617752556,36.726 40,0007,0010,0973.4,+00.2,073,0105,1617752856,36.734 33,0007,0010,0973.5,+00.2,075,0118,1617753156,36.739 37,0007,0010,0973.4,+00.1,076,0099,1617753456,36.539 37,0007,0010,0973.8,-00.0,077,0135,1617753756,36.758 35,0007,0010,0973.4,-00.1,078,0121,1617754056,36.739 37,0006,0008,0973.3,-00.2,079,0134,1617754356,36.752 37,0005,0007,0973.3,-00.1,079,0127,1617754656,36.743 33,0010,0013,0973.3,-00.2,079,0103,1617754956,36.749 40,0008,0011,0973.3,-00.1,079,0115,1617755256,36.893 35,0008,0011,0973.2,-00.2,080,0114,1617755556,36.913 37,0006,0008,0973.2,-00.2,080,0127,1617755856,36.693 40,0009,0012,0973.4,-00.2,080,0138,1617756156,36.9 35,0008,0011,0973.1,-00.2,080,0113,1617756456,36.887 35,0008,0011,0973.2,-00.2,080,0117,1617756756,36.698 40,0008,0011,0973.2,-00.1,080,0091,1617757056,36.889 40,0008,0011,0973.3,-00.1,079,0127,1617757356,36.896 40,0008,0011,0973.5,-00.1,079,0094,1617757656,36.899 35,0008,0011,0973.5,-00.1,080,0114,1617757956,36.904 33,0005,0007,0973.6,-00.2,079,0111,1617758256,36.897 40,0007,0010,0973.5,-00.3,079,0111,1617758556,36.919 35,0007,0010,0973.7,-00.3,078,0113,1617758857,37.041 33,0007,0010,0973.5,-00.4,077,0133,1617759157,37.048 42,0007,0010,0973.8,-00.4,078,0130,1617759457,37.052 35,0008,0011,0973.8,-00.3,077,0119,1617759756,36.864 37,0008,0011,0973.5,-00.3,078,0131,1617760357,37.062 33,0008,0011,0973.6,-00.4,077,0119,1617760657,37.063 37,0007,0010,0973.6,-00.4,078,0118,1617760957,37.05 33,0006,0008,0973.5,-00.4,078,0111,1617761256,36.865 33,0007,0010,0973.8,-00.3,078,0122,1617761557,37.07 33,0007,0010,0973.6,-00.4,078,0121,1617761857,37.064 33,0006,0008,0973.8,-00.3,077,0107,1617762156,36.882 35,0026,0036,0973.5,-00.4,077,0112,1617762457,37.018 37,0009,0012,0973.7,-00.4,077,0093,1617762757,37.225 37,0029,0039,0973.9,-00.3,077,0129,1617763057,37.212 37,0056,0075,0973.6,-00.3,077,0125,1617763357,37.204 33,0009,0012,0973.7,-00.4,079,0093,1617763657,37.211 37,0009,0012,0973.6,-00.5,080,0112,1617763957,37.218 30,0011,0015,0973.6,-00.5,080,0137,1617764257,37.033 35,0010,0013,0973.4,-00.5,080,0116,1617764557,37.22 35,0011,0015,0973.5,-00.5,080,0124,1617764857,37.035 42,0010,0013,0973.6,-00.6,080,0105,1617765157,37.034 33,0011,0015,0973.8,-00.6,080,0131,1617765457,37.051 37,0011,0015,0973.7,-00.6,079,0119,1617765757,37.26 37,0013,0017,0973.9,-00.6,079,0112,1617766057,37.178 33,0013,0017,0973.5,-00.6,079,0115,1617766357,37.378 33,0017,0023,0973.8,-00.6,079,0115,1617766657,37.194 37,0010,0013,0974.0,-00.6,079,0112,1617766957,37.202 40,0009,0012,0974.0,-00.6,079,0113,1617767257,37.202 33,0011,0015,0974.1,-00.6,079,0132,1617767557,37.394 40,0010,0013,0974.0,-00.6,078,0105,1617767857,37.39 37,0011,0015,0974.3,-00.5,078,0124,1617768157,37.382 37,0010,0013,0974.2,-00.5,077,0134,1617768457,37.38 37,0012,0016,0973.9,-00.5,077,0136,1617768757,37.381 37,0011,0015,0974.2,-00.6,077,0117,1617769057,37.198 37,0012,0016,0974.2,-00.6,078,0116,1617769357,37.404 35,0018,0024,0974.2,-00.6,078,0115,1617769657,37.344 37,0014,0018,0974.7,-00.6,078,0124,1617769957,37.365 37,0012,0016,0974.7,-00.6,078,0102,1617770257,37.539 37,0011,0015,0974.7,-00.6,078,0118,1617770557,37.538 40,0012,0016,0974.8,-00.6,078,0096,1617770857,37.539 33,0012,0016,0974.9,-00.6,077,0133,1617771157,37.541 37,0011,0015,0974.8,-00.5,077,0112,1617771457,37.566 40,0011,0015,0974.8,-00.5,077,0132,1617771757,37.355 33,0014,0018,0974.8,-00.6,077,0110,1617772057,37.549 42,0018,0024,0974.9,-00.7,076,0109,1617772357,37.544 37,0011,0015,0974.9,-00.7,076,0136,1617772657,37.546 35,0023,0031,0974.9,-00.7,076,0118,1617772957,37.562 30,0018,0024,0975.0,-00.6,076,0103,1617773257,37.701 37,0015,0021,0975.1,-00.4,075,0103,1617773857,37.74 37,0011,0015,0975.2,-00.4,075,0115,1617774157,37.728 30,0010,0013,0975.3,-00.3,075,0134,1617774457,37.7 30,0019,0026,0975.3,-00.3,074,0119,1617774757,37.722 30,0020,0027,0975.6,-00.2,074,0114,1617775057,37.706 30,0015,0021,0975.5,+00.1,074,0113,1617775357,37.7 37,0013,0017,0975.6,+00.1,074,0119,1617775657,37.699 45,0009,0012,0976.1,+00.1,073,0091,1617775957,37.707 30,0011,0015,0975.6,+00.1,074,0109,1617776257,37.705 35,0011,0015,0976.0,+00.0,073,0128,1617776557,37.743 42,0011,0015,0975.8,-00.0,073,0131,1617776857,37.861 30,0008,0011,0976.1,-00.1,072,0105,1617777157,37.861 42,0008,0011,0976.1,-00.1,072,0116,1617777457,37.857 37,0006,0008,0976.3,-00.1,071,0110,1617777757,37.876 40,0010,0013,0976.3,-00.1,071,0097,1617778057,37.872 42,0008,0011,0976.2,+00.1,071,0102,1617778357,37.866 42,0008,0011,0976.5,+00.2,070,0123,1617778657,37.863 37,0007,0010,0976.5,+00.3,068,0105,1617778957,37.864 40,0009,0012,0976.6,+00.4,068,0093,1617779257,37.862 28,0008,0011,0976.5,+00.6,069,0122,1617779557,37.87 28,0008,0011,0976.5,+00.7,067,0107,1617779857,37.875 37,0012,0016,0976.7,+00.7,066,0128,1617780157,37.889 37,0012,0016,0976.7,+00.6,066,0122,1617780458,38.026 30,0008,0011,0976.7,+00.7,065,0116,1617780758,38.022 30,0008,0011,0976.8,+00.6,065,0128,1617781058,38.025 30,0008,0011,0977.2,+00.7,066,0123,1617781358,38.051 40,0009,0012,0977.2,+00.7,066,0112,1617781658,38.032 40,0010,0013,0977.4,+00.8,066,0118,1617781958,38.023 35,0008,0011,0977.4,+01.0,065,0116,1617782258,38.028 40,0010,0013,0977.3,+01.4,065,0117,1617782558,38.033 40,0050,0068,0977.6,+01.5,063,0121,1617782858,38.026 42,0012,0016,0977.3,+01.4,063,0130,1617783158,38.02 42,0008,0011,0977.7,+01.3,061,0110,1617783458,38.021 40,0009,0012,0977.8,+01.3,062,0110,1617783758,38.041 40,0008,0011,0977.8,+01.2,059,0113,1617784058,38.174 35,0008,0011,0977.8,+01.2,060,0098,1617784358,38.18 40,0009,0012,0977.9,+01.6,062,0108,1617784658,38.174 35,0008,0011,0978.0,+01.6,059,0122,1617784958,38.171 45,0007,0010,0978.2,+01.8,058,0117,1617785258,38.199 42,0007,0010,0978.0,+02.0,060,0129,1617785558,38.179 37,0007,0010,0978.1,+01.9,059,0116,1617785858,38.189 35,0008,0011,0978.0,+02.1,058,0144,1617786158,38.203 42,0008,0011,0978.1,+02.1,059,0117,1617786458,38.181 42,0007,0010,0978.4,+02.0,058,0113,1617786758,38.182 40,0009,0012,0978.5,+01.8,058,0099,1617787058,38.176 37,0011,0015,0978.8,+01.3,062,0147,1617787358,38.189 42,0007,0010,0978.7,+01.4,062,0130,1617787658,38.332 40,0011,0015,0978.6,+01.6,060,0119,1617787958,38.337 42,0007,0010,0978.6,+01.9,058,0110,1617788258,38.338 40,0008,0011,0978.6,+02.1,057,0129,1617788558,38.323 45,0008,0011,0978.6,+02.1,056,0129,1617788858,38.327 42,0004,0006,0978.7,+01.9,053,0123,1617789158,38.333 40,0007,0010,0978.5,+01.8,053,0112,1617789458,38.36 42,0007,0010,0978.8,+02.1,052,0110,1617789758,38.332 42,0007,0010,0978.6,+02.3,054,0122,1617790058,38.33 42,0008,0011,0979.1,+02.2,058,0111,1617790358,38.334 45,0006,0008,0979.0,+01.8,065,0113,1617790658,38.358 40,0006,0008,0978.8,+01.3,068,0114,1617790958,38.373 40,0008,0011,0978.9,+01.4,068,0107,1617791258,38.514 42,0007,0010,0978.7,+01.4,067,0115,1617791558,38.486 37,0007,0010,0979.0,+01.3,067,0131,1617791858,38.477 40,0008,0011,0979.1,+00.4,075,0118,1617792158,38.482 40,0008,0011,0979.1,+00.1,077,0102,1617792458,38.487 40,0011,0015,0978.9,+00.3,078,0131,1617792758,38.495 40,0008,0011,0979.3,+00.5,078,0142,1617793058,38.299 45,0008,0011,0979.0,+00.9,073,0108,1617793358,38.489 40,0011,0015,0978.8,+01.4,071,0126,1617793658,38.496 99,0008,0011,0979.2,+01.5,068,0116,1617793958,38.497 37,0005,0007,0979.6,+01.0,069,0116,1617794258,38.495 45,0007,0010,0979.2,+00.7,072,0131,1617794558,38.51 45,0007,0010,0979.5,+01.0,073,0142,1617794858,38.642 42,0008,0011,0979.3,+01.0,074,0105,1617795158,38.669 45,0005,0007,0979.6,+00.8,069,0139,1617795458,38.644 40,0006,0008,0979.5,+00.6,069,0124,1617795758,38.639 37,0006,0008,0979.2,+01.2,071,0096,1617796058,38.641 40,0006,0008,0979.6,+01.3,070,0111,1617796358,38.679 40,0007,0010,0979.4,+01.6,071,0135,1617796658,38.637 40,0007,0010,0979.9,+01.8,070,0109,1617796958,38.646 40,0007,0010,0979.8,+01.8,069,0129,1617797258,38.644 40,0008,0011,0979.7,+02.1,068,0106,1617797558,38.637 40,0011,0015,0980.2,+01.7,070,0135,1617797858,38.644 42,0009,0012,0980.1,+00.9,074,0105,1617798158,38.667 45,0007,0010,0979.8,+00.6,074,0126,1617798458,38.799 42,0004,0006,0979.8,+00.5,074,0124,1617798758,38.821 45,0008,0011,0979.6,+00.4,073,0114,1617799058,38.803 45,0007,0010,0979.6,+00.7,073,0129,1617799358,38.802 42,0013,0017,0979.8,+01.0,072,0109,1617799658,38.801 40,0009,0012,0979.9,+01.6,071,0121,1617799958,38.833 42,0011,0015,0980.0,+02.0,069,0120,1617800258,38.798 45,0007,0010,0980.2,+02.2,066,0121,1617800558,38.792 40,0008,0011,0979.9,+01.8,064,0125,1617800858,38.827 42,0006,0008,0980.2,+01.6,064,0118,1617801158,38.801 40,0006,0008,0980.1,+01.6,064,0120,1617801458,38.817 40,0006,0008,0980.1,+01.9,063,0124,1617801758,38.823 40,0007,0010,0980.2,+02.3,063,0105,1617802058,38.959 40,0010,0013,0980.2,+02.6,062,0108,1617802358,38.988 42,0008,0011,0980.1,+02.7,063,0120,1617802658,38.949 40,0010,0013,0980.2,+02.3,062,0116,1617802958,38.956 40,0005,0007,0980.1,+02.5,062,0126,1617803258,38.992 40,0012,0016,0980.1,+02.7,062,0096,1617803558,38.954 40,0004,0006,0980.4,+02.9,063,0130,1617803858,38.954 40,0012,0016,0980.6,+02.5,064,0123,1617804158,38.947 42,0009,0012,0980.7,+02.0,067,0114,1617804458,38.952 40,0006,0008,0981.0,+01.6,068,0120,1617804758,38.942 37,0007,0010,0980.4,+01.3,068,0123,1617805058,38.957 40,0007,0010,0980.4,+01.0,074,0120,1617805359,39.007 37,0007,0010,0980.7,+00.8,075,0114,1617805659,39.103 40,0006,0008,0980.3,+00.9,075,0140,1617805959,39.112 37,0046,0063,0980.6,+01.0,074,0099,1617806259,39.112 37,0008,0011,0980.6,+01.1,071,0104,1617806559,39.112 37,0007,0010,0980.5,+01.6,070,0120,1617806859,39.142 37,0009,0012,0980.6,+02.6,067,0116,1617807159,39.1 35,0011,0015,0980.3,+02.9,063,0115,1617807459,39.115 37,0009,0012,0980.5,+03.4,064,0103,1617807758,38.916 35,0006,0008,0980.6,+02.5,064,0124,1617808663,43.909 37,0006,0008,0980.5,+02.6,067,0104,1617808959,39.194 35,0006,0008,0980.6,+03.4,066,0123,1617809259,39.194 33,0006,0008,0980.8,+04.5,061,0123,1617809859,39.198 37,0005,0007,0980.8,+04.2,058,0127,1617810159,39.186 35,0007,0010,0980.6,+04.6,059,0126,1617810459,39.188 35,0006,0008,0980.9,+04.9,058,0121,1617810759,39.182 52,0008,0011,0980.9,+04.2,058,0113,1617811059,39.181 42,0006,0008,0980.8,+03.5,061,0117,1617811359,39.186 42,0005,0007,0980.9,+03.1,060,0114,1617811659,39.186 37,0005,0007,0981.2,+02.8,062,0113,1617811959,39.173 42,0007,0010,0980.9,+01.9,071,0106,1617812259,39.18 42,0006,0008,0981.3,+01.5,073,0111,1617812559,39.201 42,0009,0012,0981.0,+01.1,076,0113,1617812859,39.345 40,0006,0008,0980.9,+01.0,076,0120,1617813159,39.397 40,0010,0013,0980.9,+01.0,077,0113,1617813459,39.398 40,0008,0011,0980.9,+01.0,075,0107,1617813759,39.395 45,0008,0011,0980.7,+01.1,072,0100,1617814059,39.402 45,0007,0010,0980.8,+01.1,074,0101,1617814359,39.399 45,0006,0008,0981.2,+01.1,073,0121,1617814659,39.402 45,0008,0011,0981.2,+01.1,074,0111,1617814959,39.403 45,0015,0021,0980.9,+01.1,073,0103,1617815259,39.401 45,0007,0010,0981.0,+00.9,075,0110,1617815559,39.423 40,0005,0007,0981.4,+00.7,077,0116,1617815859,39.401 45,0006,0008,0981.4,+00.7,078,0115,1617816159,39.422 42,0005,0007,0981.3,+00.7,078,0114,1617816459,39.534 42,0006,0008,0981.2,+00.7,078,0119,1617816759,39.537 42,0007,0010,0981.0,+00.6,078,0125,1617817059,39.547 42,0007,0010,0981.2,+00.5,079,0096,1617817359,39.538 45,0007,0010,0981.4,+00.4,079,0103,1617817659,39.543 42,0007,0010,0981.4,+00.4,080,0128,1617817959,39.537 30,0007,0010,0981.3,+00.4,080,0115,1617818259,39.54 45,0008,0011,0981.4,+00.4,080,0113,1617818559,39.539 45,0007,0010,0981.2,+00.3,081,0128,1617818859,39.543 45,0007,0010,0981.6,+00.4,081,0122,1617819159,39.536 47,0008,0011,0981.5,+00.3,081,0110,1617819459,39.547 42,0007,0010,0981.6,+00.3,081,0121,1617819759,39.374 45,0007,0010,0981.8,+00.3,080,0116,1617820059,39.715 45,0007,0010,0981.4,+00.3,080,0119,1617820359,39.706 45,0007,0010,0981.4,+00.3,080,0136,1617820659,39.527 45,0007,0010,0981.9,+00.4,080,0106,1617820959,39.724 45,0007,0010,0982.2,+00.4,080,0120,1617821259,39.71 45,0007,0010,0982.1,+00.4,080,0117,1617821559,39.716 45,0007,0010,0982.0,+00.4,080,0132,1617821859,39.718 42,0008,0011,0982.1,+00.5,080,0121,1617822159,39.72 45,0007,0010,0981.9,+00.5,079,0111,1617822459,39.715 42,0007,0010,0982.1,+00.5,080,0122,1617822759,39.524 45,0006,0008,0981.9,+00.6,079,0123,1617823059,39.712 45,0007,0010,0982.0,+00.6,079,0117,1617823359,39.734 42,0006,0008,0982.3,+00.6,078,0131,1617823659,39.869 45,0008,0011,0982.3,+00.5,078,0102,1617823959,39.864 42,0006,0008,0982.2,+00.5,078,0124,1617824259,39.675 37,0007,0010,0982.3,+00.5,078,0116,1617824559,39.681 42,0007,0010,0982.4,+00.5,078,0126,1617824859,39.675 42,0007,0010,0982.6,+00.5,077,0127,1617825159,39.877 45,0007,0010,0982.5,+00.6,077,0100,1617825459,39.87 42,0007,0010,0982.5,+00.7,078,0122,1617825759,39.874 45,0008,0011,0982.6,+00.7,078,0115,1617826059,39.678 42,0007,0010,0982.3,+00.7,076,0104,1617826359,39.677 42,0006,0008,0982.4,+00.8,075,0131,1617826659,39.681 45,0007,0010,0982.6,+00.8,076,0135,1617826959,39.888 42,0007,0010,0982.6,+00.8,075,0120,1617827260,40.025 42,0007,0010,0982.7,+00.8,075,0124,1617827560,40.029 40,0007,0010,0982.5,+00.8,076,0123,1617827859,39.839 45,0005,0007,0982.4,+00.8,076,0111,1617828160,40.042 42,0008,0011,0982.5,+00.8,076,0119,1617828460,40.033 42,0006,0008,0982.5,+00.8,076,0120,1617828760,40.029 40,0007,0010,0982.7,+00.8,076,0106,1617829060,40.025 40,0007,0010,0982.4,+00.8,076,0113,1617829360,40.029 42,0007,0010,0982.6,+00.8,077,0092,1617829659,39.841 40,0008,0011,0982.5,+00.8,077,0101,1617829960,40.029 45,0008,0011,0982.6,+00.8,077,0130,1617830260,40.026 45,0008,0011,0982.6,+00.8,076,0126,1617830559,39.854 45,0007,0010,0983.0,+00.8,076,0111,1617830859,39.99 45,0008,0011,0982.9,+00.8,077,0116,1617831159,39.994 42,0009,0012,0982.9,+00.8,077,0123,1617831459,39.986 42,0008,0011,0982.9,+00.7,077,0118,1617831759,39.989 42,0009,0012,0982.8,+00.7,078,0112,1617832059,39.987 42,0008,0011,0982.7,+00.7,078,0125,1617832359,39.992 45,0008,0011,0982.8,+00.7,078,0116,1617832659,39.991 45,0009,0012,0982.4,+00.6,078,0120,1617832959,39.993 42,0007,0010,0982.4,+00.6,078,0108,1617833260,40.185 99,0008,0011,0982.6,+00.7,079,0106,1617833559,39.992 42,0007,0010,0982.6,+00.6,079,0128,1617833859,39.991 42,0008,0011,0982.7,+00.5,080,0120,1617834160,40.014 45,0008,0011,0982.9,+00.5,080,0130,1617834460,40.343 45,0008,0011,0983.0,+00.5,080,0121,1617834760,40.337 40,0009,0012,0983.0,+00.5,081,0134,1617835060,40.341 45,0007,0010,0983.0,+00.4,081,0123,1617835360,40.336 45,0007,0010,0983.0,+00.4,081,0144,1617835660,40.343 42,0007,0010,0983.1,+00.5,081,0105,1617835960,40.15 45,0007,0010,0983.0,+00.4,081,0134,1617836260,40.348 42,0008,0011,0982.8,+00.5,081,0130,1617836560,40.147 45,0007,0010,0982.9,+00.5,081,0135,1617836860,40.342 45,0007,0010,0983.1,+00.5,081,0115,1617837160,40.35 47,0006,0008,0983.0,+00.5,081,0106,1617837460,40.344 45,0006,0008,0983.2,+00.5,081,0136,1617837760,40.168 42,0006,0008,0983.1,+00.5,081,0102,1617838060,40.308 45,0006,0008,0983.1,+00.5,081,0109,1617838360,40.303 45,0006,0008,0983.0,+00.4,081,0134,1617838660,40.312 47,0006,0008,0983.2,+00.5,082,0118,1617838960,40.321 45,0006,0008,0983.2,+00.4,081,0103,1617839260,40.308 47,0007,0010,0983.2,+00.4,081,0132,1617839560,40.316 47,0007,0010,0983.2,+00.5,082,0110,1617839860,40.313 42,0006,0008,0983.4,+00.5,081,0121,1617840160,40.316 49,0007,0010,0983.5,+00.5,081,0106,1617840460,40.31 47,0006,0008,0983.5,+00.5,080,0138,1617840760,40.321 47,0008,0011,0983.7,+00.6,080,0106,1617841060,40.306 49,0008,0011,0983.6,+00.6,080,0130,1617841360,40.333 45,0006,0008,0983.5,+00.6,081,0126,1617841660,40.459 45,0008,0011,0984.0,+00.5,081,0095,1617841960,40.656 45,0008,0011,0983.9,+00.5,081,0111,1617842260,40.473 45,0007,0010,0983.8,+00.5,081,0107,1617842560,40.473 47,0007,0010,0983.8,+00.5,081,0107,1617842860,40.465 47,0009,0012,0983.8,+00.5,081,0094,1617843160,40.471 45,0007,0010,0983.9,+00.5,081,0126,1617843460,40.466 45,0008,0011,0983.8,+00.5,081,0133,1617843760,40.661 45,0010,0013,0983.8,+00.5,080,0114,1617844060,40.664 47,0009,0012,0984.1,+00.5,080,0102,1617844360,40.659 47,0009,0012,0984.1,+00.6,079,0121,1617844660,40.666 47,0009,0012,0984.0,+00.6,079,0123,1617844960,40.677 45,0010,0013,0984.4,+00.7,078,0110,1617845260,40.815 47,0010,0013,0984.1,+00.8,077,0122,1617845560,40.813 49,0010,0013,0984.3,+00.8,077,0117,1617845860,40.82 49,0009,0012,0984.2,+01.0,075,0099,1617846160,40.623 45,0011,0015,0984.5,+00.9,076,0123,1617846460,40.819 47,0008,0011,0984.4,+01.0,075,0126,1617846760,40.625 47,0008,0011,0984.3,+01.0,075,0103,1617847060,40.628 45,0011,0015,0984.4,+01.1,073,0124,1617847360,40.63 47,0009,0012,0984.4,+01.0,076,0123,1617847660,40.631 47,0008,0011,0984.4,+01.0,076,0132,1617847960,40.824 45,0009,0012,0984.4,+01.0,074,0115,1617848260,40.822 47,0008,0011,0984.6,+01.1,073,0124,1617848560,40.843 47,0008,0011,0984.4,+01.1,072,0125,1617848860,40.977 45,0013,0017,0984.6,+01.2,072,0115,1617849160,40.98 49,0018,0024,0984.6,+01.1,074,0112,1617849460,40.782 47,0010,0013,0984.5,+01.1,074,0119,1617849760,40.977 49,0010,0013,0984.4,+01.1,073,0120,1617850060,40.79 47,0009,0012,0984.4,+01.1,072,0114,1617850360,40.78 47,0013,0017,0984.6,+01.1,073,0090,1617850660,40.978 47,0008,0011,0984.5,+01.1,073,0132,1617850960,40.976 52,0009,0012,0984.7,+01.1,073,0118,1617851260,40.789 47,0009,0012,0984.9,+01.1,073,0114,1617851560,40.782 45,0008,0011,0984.8,+01.1,071,0110,1617851860,40.79 47,0006,0008,0984.9,+01.2,071,0133,1617852160,40.806 47,0008,0011,0985.2,+01.1,072,0116,1617852460,40.945 42,0008,0011,0985.2,+01.1,072,0128,1617852761,41.144 49,0008,0011,0985.3,+00.9,074,0126,1617853061,41.13 49,0010,0013,0985.3,+00.7,076,0107,1617853360,40.945 45,0013,0017,0985.2,+00.4,079,0126,1617853661,41.137 47,0020,0027,0984.9,+00.3,079,0112,1617853960,40.942 47,0012,0016,0984.8,+00.2,080,0117,1617854260,40.96 47,0013,0017,0984.9,+00.2,080,0113,1617854560,40.942 45,0011,0015,0984.8,+00.2,081,0115,1617854860,40.943 47,0010,0013,0984.9,+00.2,080,0115,1617855160,40.95 45,0009,0012,0984.8,+00.2,080,0122,1617855460,40.949 47,0010,0013,0985.4,+00.2,080,0131,1617855760,40.959 45,0010,0013,0985.1,+00.3,080,0111,1617856061,41.098 45,0008,0011,0985.3,+00.3,080,0126,1617856361,41.11 45,0007,0010,0985.0,+00.4,079,0111,1617856661,41.297 47,0008,0011,0985.3,+00.4,078,0112,1617856961,41.1 45,0008,0011,0985.2,+00.4,076,0123,1617857261,41.103 45,0008,0011,0985.4,+00.3,076,0118,1617857561,41.102 47,0006,0008,0985.4,+00.3,076,0132,1617857861,41.101 45,0010,0013,0985.5,+00.3,075,0130,1617858161,41.102 45,0012,0016,0985.6,+00.3,076,0094,1617858461,41.113 42,0008,0011,0985.3,+00.3,075,0110,1617858761,41.316 45,0011,0015,0985.7,+00.4,075,0119,1617859061,41.104 42,0007,0010,0985.9,+00.4,075,0101,1617859361,41.32 45,0007,0010,0985.6,+00.5,075,0132,1617859661,41.454 42,0006,0008,0985.9,+00.5,075,0113,1617859961,41.255 42,0007,0010,0985.9,+00.6,075,0137,1617860261,41.275 42,0016,0022,0985.9,+00.6,076,0120,1617860561,41.277 42,0017,0023,0985.8,+00.6,076,0119,1617860861,41.454 37,0010,0013,0986.3,+00.6,074,0127,1617861161,41.456 42,0011,0015,0986.2,+00.7,074,0116,1617861461,41.458 40,0009,0012,0986.1,+00.8,075,0108,1617861761,41.456 45,0009,0012,0986.3,+00.8,073,0121,1617862061,41.456 45,0008,0011,0986.3,+01.0,073,0120,1617862361,41.452 45,0008,0011,0986.3,+01.1,072,0103,1617862661,41.283 45,0008,0011,0986.4,+01.3,071,0133,1617862961,41.476 42,0008,0011,0986.6,+01.4,072,0122,1617863261,41.605 47,0010,0013,0986.5,+01.4,070,0125,1617863561,41.606 45,0010,0013,0987.0,+01.6,070,0124,1617863861,41.607 45,0010,0013,0987.1,+01.6,071,0119,1617864161,41.614 35,0010,0013,0987.2,+01.7,069,0117,1617864461,41.606 35,0010,0013,0987.1,+01.7,069,0120,1617864761,41.609 37,0013,0017,0987.0,+01.7,070,0104,1617865061,41.607 35,0010,0013,0987.1,+01.7,068,0113,1617865361,41.627 33,0010,0013,0987.1,+01.7,069,0114,1617865661,41.606 37,0010,0013,0987.3,+01.8,068,0121,1617865961,41.605 37,0010,0013,0987.5,+01.8,068,0126,1617866261,41.606 40,0013,0017,0987.6,+01.9,069,0113,1617866561,41.633 35,0010,0013,0987.5,+02.1,067,0128,1617866861,41.759 35,0015,0021,0987.6,+02.1,068,0130,1617867161,41.785 37,0016,0022,0987.6,+02.2,066,0143,1617867461,41.783 33,0014,0018,0987.6,+02.3,067,0121,1617867761,41.759 37,0014,0018,0987.8,+02.3,066,0117,1617868061,41.761 37,0013,0017,0987.9,+02.5,065,0121,1617868361,41.754 35,0012,0016,0988.1,+02.5,064,0117,1617868661,41.749 33,0010,0013,0988.2,+02.5,064,0117,1617868961,41.739 35,0014,0018,0988.3,+02.6,065,0116,1617869261,41.748 37,0012,0016,0988.3,+02.6,064,0092,1617869561,41.779 33,0009,0012,0988.2,+02.6,063,0115,1617869861,41.759 35,0010,0013,0988.1,+02.6,062,0122,1617870161,41.766 35,0010,0013,0988.5,+02.7,064,0109,1617870461,41.928 35,0011,0015,0988.6,+02.8,063,0134,1617870761,41.904 37,0010,0013,0988.7,+02.8,063,0109,1617871061,41.905 40,0011,0015,0988.5,+02.9,062,0121,1617871361,41.914 35,0011,0015,0988.9,+03.2,064,0099,1617871661,41.91 35,0008,0011,0988.8,+03.2,061,0109,1617871961,41.907 37,0009,0012,0988.6,+03.1,060,0122,1617872261,41.944 35,0014,0018,0988.8,+03.3,061,0095,1617872561,41.904 35,0010,0013,0988.7,+03.7,061,0130,1617872861,41.902 40,0009,0012,0988.6,+03.5,060,0127,1617873161,41.9 37,0012,0016,0988.8,+03.4,060,0111,1617873461,41.9 37,0009,0012,0988.7,+03.5,060,0105,1617873761,41.922 40,0010,0013,0988.7,+03.5,059,0091,1617874062,42.081 42,0009,0012,0988.8,+03.7,058,0142,1617874362,42.053 42,0013,0017,0989.0,+03.6,057,0118,1617874662,42.057 42,0011,0015,0988.7,+03.6,056,0104,1617874962,42.053 40,0017,0023,0988.8,+03.8,057,0113,1617875262,42.055 37,0027,0037,0988.9,+03.9,056,0102,1617875562,42.075 40,0025,0034,0988.8,+03.9,056,0112,1617875862,42.071 40,0010,0013,0988.7,+03.9,055,0105,1617876162,42.047 42,0011,0015,0988.6,+03.9,054,0111,1617876462,42.046 42,0010,0013,0989.0,+04.0,054,0120,1617876762,42.049 37,0009,0012,0988.9,+04.3,054,0119,1617877062,42.051 37,0011,0015,0988.9,+04.3,053,0128,1617877362,42.062 35,0009,0012,0989.0,+04.5,052,0119,1617877662,42.198 35,0009,0012,0989.1,+04.7,055,0107,1617877962,42.192 37,0011,0015,0989.1,+04.9,051,0136,1617878262,42.202 40,0010,0013,0988.9,+04.4,050,0119,1617878562,42.205 37,0011,0015,0988.9,+04.6,053,0117,1617878862,42.01 37,0011,0015,0988.9,+04.3,050,0123,1617879162,42.01 35,0011,0015,0989.1,+04.7,054,0108,1617879462,42.198 35,0010,0013,0989.1,+04.8,052,0133,1617879762,42.196 28,0009,0012,0989.2,+04.9,047,0114,1617880062,42.197 30,0010,0013,0988.9,+05.1,046,0127,1617880362,42.182 28,0009,0012,0988.9,+05.3,047,0094,1617880662,42.188 35,0009,0012,0988.9,+05.7,046,0127,1617880962,42.203 35,0010,0013,0988.9,+05.3,047,0128,1617881262,42.339 37,0009,0012,0989.1,+05.2,046,0116,1617881562,42.336 33,0009,0012,0988.9,+05.2,046,0102,1617881862,42.337 37,0009,0012,0989.1,+05.1,046,0123,1617882162,42.335 35,0009,0012,0989.1,+05.2,045,0102,1617882462,42.403 35,0009,0012,0989.1,+05.5,046,0113,1617882762,42.336 30,0008,0011,0989.3,+05.2,044,0106,1617883062,42.33 37,0008,0011,0989.2,+05.2,044,0129,1617883362,42.332 37,0007,0010,0988.9,+05.0,044,0118,1617883662,42.331 37,0013,0017,0989.2,+04.8,046,0131,1617883962,42.363 99,0011,0015,0988.9,+04.7,048,0116,1617884262,42.329 30,0009,0012,0989.0,+04.7,048,0126,1617884562,42.35 30,0009,0012,0989.1,+04.8,049,0107,1617884862,42.48 30,0009,0012,0989.2,+04.9,049,0086,1617885162,42.483 37,0009,0012,0989.0,+05.0,049,0112,1617885462,42.477 45,0010,0013,0988.9,+05.0,050,0126,1617885762,42.502 47,0009,0012,0989.1,+04.9,049,0096,1617886062,42.471 47,0008,0011,0989.0,+05.0,048,0119,1617886362,42.469 42,0007,0010,0989.1,+05.1,046,0121,1617886662,42.472 47,0007,0010,0989.0,+05.2,045,0114,1617886962,42.469 47,0007,0010,0989.1,+05.1,044,0119,1617887262,42.467 42,0008,0011,0989.1,+05.1,045,0106,1617887562,42.499 45,0006,0008,0989.1,+05.2,045,0119,1617887862,42.47 45,0008,0011,0988.9,+05.4,044,0115,1617888162,42.511 47,0008,0011,0989.3,+05.2,044,0128,1617888462,42.622 40,0007,0010,0989.0,+05.1,045,0104,1617888762,42.65 45,0008,0011,0989.3,+05.2,045,0123,1617889062,42.618 42,0009,0012,0989.1,+05.6,044,0128,1617889662,42.612 42,0008,0011,0988.9,+05.8,045,0118,1617889962,42.635 42,0008,0011,0989.2,+05.9,045,0127,1617890262,42.611 42,0008,0011,0989.0,+06.1,045,0101,1617890562,42.611 37,0008,0011,0988.8,+06.4,044,0122,1617890862,42.607 42,0009,0012,0989.1,+06.3,044,0108,1617891162,42.638 42,0011,0015,0989.1,+06.2,045,0115,1617891462,42.607 40,0008,0011,0989.0,+06.1,046,0114,1617891762,42.62 40,0010,0013,0988.9,+06.4,046,0124,1617892062,42.748 40,0009,0012,0988.8,+07.1,045,0109,1617892362,42.754 40,0009,0012,0988.9,+07.3,045,0106,1617892662,42.75 40,0013,0017,0989.1,+07.9,044,0108,1617892962,42.779 40,0011,0015,0989.0,+07.4,043,0124,1617893262,42.739 40,0010,0013,0988.8,+07.2,044,0101,1617893562,42.748 40,0016,0022,0988.8,+06.8,045,0114,1617893862,42.615 40,0009,0012,0989.1,+07.0,044,0106,1617894162,42.771 42,0009,0012,0988.9,+06.8,046,0133,1617894462,42.728 40,0010,0013,0989.0,+06.5,047,0124,1617894762,42.735 33,0007,0010,0988.6,+06.3,047,0116,1617895062,42.734 37,0010,0013,0988.8,+06.7,047,0116,1617895362,42.746 40,0011,0015,0989.0,+06.9,047,0105,1617895662,42.868 37,0010,0013,0988.6,+06.7,045,0107,1617895962,42.877 40,0010,0013,0988.8,+06.7,048,0113,1617896262,42.873 40,0008,0011,0989.0,+06.2,046,0133,1617896562,42.863 37,0008,0011,0989.0,+06.1,049,0128,1617896862,42.865 37,0011,0015,0988.7,+05.9,049,0133,1617897162,42.866 42,0010,0013,0989.0,+05.8,050,0128,1617897462,42.862 40,0020,0027,0988.8,+05.7,050,0140,1617897762,42.86 40,0009,0012,0988.6,+05.7,050,0133,1617898062,42.864 42,0011,0015,0988.7,+05.9,049,0123,1617898362,42.862 40,0010,0013,0988.6,+06.2,047,0128,1617898662,42.896 45,0009,0012,0988.7,+06.3,047,0134,1617898962,42.875 45,0010,0013,0988.7,+06.0,047,0110,1617899263,43.026 45,0010,0013,0988.8,+05.7,048,0105,1617899563,43.005 47,0010,0013,0988.8,+05.7,048,0119,1617899863,43.043 47,0009,0012,0989.0,+05.9,048,0137,1617900163,43.008 45,0011,0015,0988.4,+06.4,048,0117,1617900463,43.006 45,0010,0013,0988.7,+06.7,046,0108,1617900763,43.029 47,0010,0013,0988.9,+06.9,047,0116,1617901063,43.036 47,0012,0016,0988.9,+06.9,046,0132,1617901363,43.038 47,0008,0011,0988.5,+07.0,048,0112,1617901663,43.006 45,0012,0016,0988.5,+07.1,048,0124,1617901963,43.012 45,0010,0013,0988.8,+06.8,049,0098,1617902262,42.988 45,0014,0018,0988.7,+06.2,051,0132,1617902563,43.015 42,0016,0022,0988.8,+05.7,052,0123,1617902863,43.137 42,0013,0017,0988.4,+05.2,054,0119,1617903163,43.137 42,0012,0016,0988.3,+04.8,055,0120,1617903463,43.139 45,0012,0016,0988.2,+04.4,056,0139,1617903763,43.143 45,0013,0017,0988.4,+04.0,057,0124,1617904062,42.949 45,0012,0016,0988.2,+03.7,058,0088,1617904362,42.946 45,0015,0021,0988.4,+03.3,060,0097,1617904662,42.951 47,0017,0023,0988.7,+03.1,060,0136,1617904963,43.139 45,0017,0023,0988.1,+02.8,061,0108,1617905263,43.141 47,0021,0028,0988.5,+02.5,062,0122,1617905562,42.943 47,0018,0024,0988.6,+02.3,064,0138,1617905863,43.183 45,0020,0027,0988.3,+02.1,065,0123,1617906163,43.16 47,0020,0027,0988.4,+02.0,065,0127,1617906463,43.094 47,0014,0018,0988.3,+01.8,065,0111,1617906763,43.29 47,0012,0016,0988.6,+01.7,066,0108,1617907063,43.097 47,0014,0018,0988.5,+01.6,067,0104,1617907363,43.293 45,0013,0017,0988.4,+01.5,067,0125,1617907663,43.331 45,0021,0028,0988.5,+01.3,067,0117,1617907963,43.287 47,0017,0023,0988.6,+01.3,068,0142,1617908263,43.33 42,0024,0032,0988.5,+01.1,068,0122,1617908563,43.3 45,0031,0043,0988.4,+00.9,069,0103,1617908863,43.291 47,0022,0029,0988.5,+00.8,069,0123,1617909163,43.29 47,0016,0022,0988.3,+00.7,069,0130,1617909463,43.291 47,0020,0027,0988.5,+00.6,070,0125,1617909763,43.157 47,0019,0026,0988.5,+00.5,071,0124,1617910063,43.246 45,0019,0026,0988.4,+00.4,071,0117,1617910363,43.249 47,0021,0028,0988.5,+00.3,071,0127,1617910663,43.25 45,0027,0037,0988.5,+00.2,071,0102,1617910963,43.295 45,0025,0034,0988.3,+00.1,071,0115,1617911263,43.252 42,0019,0026,0988.4,+00.0,072,0110,1617911563,43.447 45,0021,0028,0988.2,-00.0,073,0114,1617911863,43.451 42,0022,0029,0988.3,-00.1,073,0117,1617912163,43.445 52,0026,0036,0988.2,-00.2,073,0126,1617912463,43.252 45,0025,0034,0988.2,-00.3,073,0144,1617912763,43.301 45,0018,0024,0988.4,-00.5,072,0107,1617913063,43.256 45,0020,0027,0988.4,-00.7,073,0125,1617913363,43.275 42,0020,0027,0988.1,-00.7,073,0111,1617913663,43.415 45,0023,0031,0988.0,-00.8,073,0127,1617913963,43.414 47,0019,0026,0988.1,-00.9,074,0113,1617914263,43.451 49,0018,0024,0988.0,-01.0,074,0113,1617914563,43.411 45,0019,0026,0988.2,-01.1,074,0118,1617914863,43.648 49,0032,0044,0988.0,-01.2,074,0140,1617915163,43.412 47,0027,0037,0988.0,-01.2,074,0134,1617915463,43.46 45,0020,0027,0988.1,-01.2,074,0107,1617915763,43.468 47,0020,0027,0987.8,-01.3,075,0123,1617916063,43.403 49,0018,0024,0987.9,-01.4,075,0118,1617916363,43.406 47,0018,0024,0987.8,-01.5,075,0114,1617916663,43.407 45,0019,0026,0988.1,-01.5,075,0118,1617916963,43.43 47,0017,0023,0988.0,-01.5,075,0114,1617917263,43.569 45,0018,0024,0987.8,-01.6,075,0124,1617917563,43.575 45,0025,0034,0987.8,-01.7,075,0143,1617917863,43.57 49,0019,0026,0987.9,-01.7,075,0114,1617918163,43.574 47,0020,0027,0987.9,-01.7,076,0102,1617918463,43.576 49,0021,0028,0988.0,-01.9,075,0115,1617918763,43.571 47,0021,0028,0987.9,-01.9,075,0122,1617919063,43.573 47,0020,0027,0987.8,-01.9,075,0139,1617919363,43.573 47,0019,0026,0987.7,-02.0,076,0126,1617919663,43.583 45,0022,0029,0987.5,-02.0,076,0124,1617919963,43.582 47,0020,0027,0987.9,-02.1,075,0111,1617920263,43.581 47,0019,0026,0987.4,-02.2,076,0130,1617920563,43.602 45,0018,0024,0987.6,-02.2,076,0119,1617920863,43.75 47,0018,0024,0987.8,-02.3,076,0118,1617921163,43.743 47,0019,0026,0987.5,-02.2,076,0134,1617921463,43.747 47,0020,0027,0987.5,-02.0,076,0134,1617921763,43.743 42,0019,0026,0987.8,-02.0,076,0121,1617922063,43.75 42,0023,0031,0987.8,-02.0,076,0118,1617922363,43.746 49,0021,0028,0987.5,-02.1,075,0106,1617922663,43.745 45,0020,0027,0987.2,-02.1,075,0118,1617922963,43.755 42,0020,0027,0987.2,-02.1,075,0127,1617923263,43.754 47,0019,0026,0987.3,-02.1,075,0117,1617923563,43.753 47,0019,0026,0987.3,-02.2,075,0122,1617923863,43.76 47,0019,0026,0987.2,-02.2,075,0125,1617924163,43.777 42,0020,0027,0987.2,-02.2,076,0133,1617924463,43.909 45,0018,0024,0987.1,-02.3,075,0122,1617924763,43.912 42,0020,0027,0987.1,-02.4,075,0111,1617925063,43.912 45,0019,0026,0987.0,-02.5,075,0110,1617925363,43.932 47,0020,0027,0987.1,-02.5,075,0116,1617925663,43.925 42,0019,0026,0987.2,-02.6,075,0107,1617925963,43.938 45,0017,0023,0987.0,-02.6,076,0115,1617926263,43.931 42,0020,0027,0987.1,-02.5,076,0127,1617926563,43.944 45,0019,0026,0987.1,-02.6,076,0114,1617926863,43.937 45,0021,0028,0986.9,-02.6,076,0116,1617927163,43.939 40,0020,0027,0987.0,-02.7,076,0108,1617927463,43.943 40,0020,0027,0987.0,-02.7,076,0123,1617927763,43.956 40,0019,0026,0986.8,-02.9,076,0133,1617928064,44.09 45,0021,0028,0986.6,-02.8,076,0114,1617928364,44.093 40,0021,0028,0986.5,-02.9,076,0115,1617928664,44.113 42,0021,0028,0986.6,-03.0,076,0140,1617928964,44.105 45,0020,0027,0986.6,-03.0,076,0120,1617929264,44.109 40,0019,0026,0986.5,-03.1,076,0105,1617929564,44.104 45,0021,0028,0986.8,-03.1,076,0125,1617929864,44.106 40,0018,0024,0986.8,-03.1,076,0139,1617930164,44.11 45,0020,0027,0986.6,-03.1,076,0118,1617930464,44.126 47,0021,0028,0986.7,-03.1,076,0097,1617930764,44.112 42,0019,0026,0986.8,-03.2,076,0096,1617931064,44.114 45,0021,0028,0986.3,-03.3,076,0129,1617931364,44.137 40,0020,0027,0986.1,-03.4,076,0114,1617931664,44.276 40,0019,0026,0986.4,-03.5,076,0125,1617931964,44.264 47,0019,0026,0986.4,-03.5,076,0124,1617932264,44.275 45,0020,0027,0986.3,-03.5,077,0111,1617932564,44.281 45,0020,0027,0986.3,-03.6,076,0096,1617932864,44.288 47,0019,0026,0986.0,-03.5,077,0111,1617933164,44.279 40,0019,0026,0986.1,-03.6,077,0127,1617933464,44.289 47,0018,0024,0986.3,-03.6,077,0111,1617933764,44.299 45,0019,0026,0986.2,-03.6,077,0128,1617934064,44.295 42,0019,0026,0986.0,-03.6,076,0112,1617934364,44.295 47,0019,0026,0986.1,-03.8,076,0131,1617934664,44.305 45,0020,0027,0986.1,-03.8,076,0127,1617934964,44.315 42,0019,0026,0986.0,-03.6,077,0108,1617935264,44.455 42,0021,0028,0986.0,-03.7,077,0113,1617935564,44.454 40,0044,0059,0986.1,-03.8,077,0112,1617935864,44.459 45,0028,0038,0985.9,-03.9,076,0118,1617936164,44.469 40,0020,0027,0985.9,-03.8,076,0115,1617936464,44.463 42,0020,0027,0985.8,-03.9,076,0113,1617936764,44.473 40,0018,0024,0985.7,-03.9,076,0106,1617937064,44.476 45,0021,0028,0985.8,-03.9,076,0110,1617937364,44.475 47,0021,0028,0985.7,-03.8,077,0127,1617937664,44.478 40,0021,0028,0985.8,-03.9,077,0105,1617937964,44.481 45,0020,0027,0985.7,-03.9,077,0106,1617938264,44.483 45,0020,0027,0985.7,-04.0,076,0117,1617938564,44.505 40,0022,0029,0985.5,-04.0,076,0135,1617938864,44.633 45,0022,0029,0985.7,-03.9,077,0129,1617939164,44.647 45,0020,0027,0985.7,-04.0,077,0132,1617939464,44.661 45,0022,0029,0985.4,-04.1,076,0113,1617939764,44.654 42,0020,0027,0985.4,-04.1,076,0117,1617940064,44.66 45,0021,0028,0985.2,-04.2,076,0135,1617940364,44.673 45,0023,0031,0985.4,-04.1,076,0119,1617940664,44.662 45,0022,0029,0985.3,-04.2,076,0132,1617940964,44.669 45,0019,0026,0985.3,-04.3,076,0111,1617941264,44.671 45,0021,0028,0985.2,-04.2,076,0106,1617941564,44.671 40,0022,0029,0985.2,-04.3,076,0121,1617941864,44.665 40,0020,0027,0985.3,-04.3,076,0107,1617942164,44.691 47,0020,0027,0985.3,-04.3,076,0103,1617942464,44.827 45,0023,0031,0985.1,-04.3,076,0130,1617942764,44.83 45,0025,0034,0985.5,-04.3,076,0121,1617943064,44.84 45,0022,0029,0985.3,-04.3,077,0116,1617943364,44.835 47,0022,0029,0985.3,-04.3,076,0103,1617943664,44.843 45,0022,0029,0985.2,-04.2,077,0111,1617943964,44.835 45,0021,0028,0985.3,-04.2,077,0135,1617944264,44.837 45,0022,0029,0985.4,-04.1,077,0122,1617944564,44.843 49,0025,0034,0985.2,-04.0,077,0116,1617944864,44.846 45,0023,0031,0985.2,-03.8,077,0119,1617945164,44.853 45,0025,0034,0985.2,-03.6,078,0113,1617945464,44.851 52,0025,0034,0985.2,-03.4,078,0127,1617945764,44.871 45,0024,0032,0985.3,-03.3,078,0134,1617946065,45.025 45,0027,0037,0985.3,-03.1,078,0124,1617946365,45.02 42,0027,0037,0985.3,-02.9,078,0111,1617946665,45.04 45,0028,0038,0985.4,-02.7,078,0130,1617946965,45.013 45,0031,0043,0985.2,-02.5,078,0124,1617947265,45.013 42,0030,0042,0985.1,-02.2,078,0110,1617947565,45.01 45,0045,0060,0985.4,-02.0,078,0116,1617947865,45.012 45,0041,0055,0985.3,-01.8,078,0117,1617948165,45.006 45,0030,0042,0985.3,-01.6,078,0119,1617948465,45.011 45,0027,0037,0985.7,-01.2,078,0144,1617948765,45.012 45,0028,0038,0985.8,-01.1,077,0124,1617949065,45.01 45,0024,0032,0985.6,-00.9,077,0113,1617949365,45.029 42,0025,0034,0985.7,-00.6,076,0123,1617949665,45.162 42,0025,0034,0985.3,-00.2,076,0119,1617949965,45.191 45,0026,0036,0985.4,-00.0,075,0106,1617950265,45.17 42,0024,0032,0985.4,+00.2,075,0100,1617950565,45.201 45,0024,0032,0985.2,+00.5,074,0118,1617950865,45.17 45,0022,0029,0985.6,+00.7,073,0115,1617951165,45.171 47,0024,0032,0985.3,+00.7,072,0105,1617951465,45.18 45,0022,0029,0985.6,+00.9,072,0107,1617951765,45.171 45,0023,0031,0985.3,+01.1,071,0127,1617952065,45.171 45,0020,0027,0985.4,+01.5,068,0122,1617952365,45.174 45,0018,0024,0985.3,+01.8,067,0126,1617952665,45.168 45,0018,0024,0985.2,+01.8,067,0124,1617952965,45.217 45,0016,0022,0985.5,+02.0,066,0121,1617953265,45.323 45,0017,0023,0985.3,+02.1,065,0109,1617953565,45.322 45,0017,0023,0985.2,+02.2,064,0122,1617953865,45.321 45,0018,0024,0985.5,+02.3,066,0111,1617954165,45.316 47,0018,0024,0985.3,+02.5,065,0110,1617954465,45.314 47,0019,0026,0985.1,+03.0,064,0104,1617954765,45.336 47,0019,0026,0985.4,+03.0,065,0124,1617955065,45.312 47,0016,0022,0985.1,+03.1,063,0091,1617955365,45.319 49,0018,0024,0985.5,+03.4,064,0121,1617955665,45.312 49,0016,0022,0985.4,+03.8,061,0137,1617955965,45.506 49,0016,0022,0985.0,+03.9,060,0112,1617956265,45.5 49,0013,0017,0985.6,+04.2,059,0109,1617956565,45.525 47,0014,0018,0985.4,+04.5,059,0127,1617956865,45.461 47,0014,0018,0985.5,+04.6,059,0117,1617957165,45.653 45,0014,0018,0985.3,+04.8,058,0148,1617957465,45.702 47,0011,0015,0985.3,+04.9,057,0130,1617957765,45.675 47,0012,0016,0985.4,+05.2,057,0115,1617958065,45.671 47,0011,0015,0985.3,+05.4,057,0121,1617958365,45.646 47,0012,0016,0985.0,+05.5,053,0112,1617958665,45.645 45,0012,0016,0985.3,+05.6,054,0119,1617958965,45.649 47,0011,0015,0985.4,+05.9,053,0141,1617959265,45.641 47,0012,0016,0985.2,+06.0,052,0123,1617959565,45.641 47,0011,0015,0985.1,+06.2,053,0104,1617959865,45.634 47,0009,0012,0985.2,+06.4,053,0108,1617960165,45.66 47,0010,0013,0985.2,+06.6,052,0120,1617960465,45.778 45,0010,0013,0985.5,+06.7,050,0122,1617960765,45.784 47,0009,0012,0985.0,+06.9,052,0121,1617961065,45.787 47,0011,0015,0985.1,+07.0,053,0116,1617961365,45.803 45,0009,0012,0984.9,+06.8,052,0122,1617961665,45.785 47,0007,0010,0985.0,+07.1,052,0119,1617961965,45.782 47,0010,0013,0984.9,+07.4,051,0123,1617962265,45.772 45,0008,0011,0985.0,+07.6,051,0112,1617962565,45.777 47,0010,0013,0984.9,+07.7,052,0103,1617962865,45.766 42,0008,0011,0984.8,+07.9,051,0118,1617963165,45.771 45,0011,0015,0984.9,+07.9,051,0122,1617963465,45.772 45,0009,0012,0984.8,+08.0,050,0121,1617963765,45.776 47,0011,0015,0984.6,+08.5,050,0116,1617964065,45.94 47,0010,0013,0984.8,+08.6,052,0132,1617964365,45.911 47,0009,0012,0984.4,+08.9,049,0136,1617964665,45.916 42,0009,0012,0984.2,+08.8,049,0116,1617964965,45.92 42,0011,0015,0984.3,+09.0,051,0131,1617965265,45.904 47,0009,0012,0984.5,+09.1,049,0120,1617965565,45.715 47,0010,0013,0984.1,+09.5,048,0112,1617965865,45.937 47,0009,0012,0984.4,+09.6,048,0096,1617966165,45.934 45,0012,0016,0984.2,+09.9,048,0104,1617966465,45.901 45,0009,0012,0984.0,+10.1,046,0126,1617966765,45.893 45,0009,0012,0984.2,+10.2,048,0116,1617967065,45.896 47,0010,0013,0983.9,+10.3,045,0120,1617967365,45.725 47,0009,0012,0984.1,+10.5,047,0129,1617967666,46.037 45,0009,0012,0984.0,+10.8,047,0114,1617967966,46.035 45,0009,0012,0983.7,+11.1,048,0117,1617968266,46.03 45,0011,0015,0983.7,+11.0,046,0123,1617968566,46.031 47,0009,0012,0983.5,+11.3,046,0118,1617968866,46.033 45,0008,0011,0983.4,+11.6,044,0120,1617969166,46.05 47,0007,0010,0983.5,+11.6,043,0119,1617969466,46.021 99,0010,0013,0983.4,+11.8,043,0132,1617969766,46.025 47,0009,0012,0983.3,+12.0,044,0121,1617970066,46.017 49,0009,0012,0982.9,+12.3,045,0144,1617970366,46.015 47,0009,0012,0982.9,+12.7,042,0113,1617970666,46.013 47,0010,0013,0983.1,+12.8,042,0131,1617970966,46.018 47,0009,0012,0983.0,+13.1,043,0129,1617971266,46.156 47,0010,0013,0982.5,+13.2,043,0130,1617971566,46.148 45,0010,0013,0982.7,+13.3,042,0112,1617971866,46.146 45,0007,0010,0982.8,+13.6,041,0112,1617972166,46.143 47,0008,0011,0982.8,+13.7,042,0104,1617972466,46.144 45,0009,0012,0982.4,+13.9,040,0105,1617972766,46.139 45,0010,0013,0982.7,+14.1,039,0123,1617973066,46.136 47,0008,0011,0982.5,+14.2,037,0107,1617973366,46.154 47,0007,0010,0982.3,+14.5,037,0130,1617973666,46.131 42,0008,0011,0982.1,+14.9,035,0129,1617973966,46.124 42,0008,0011,0982.0,+15.2,036,0125,1617974266,46.116 45,0008,0011,0982.1,+15.1,036,0112,1617974566,46.143 42,0008,0011,0981.6,+15.3,035,0120,1617974866,46.268 47,0008,0011,0981.6,+15.4,034,0126,1617975166,46.287 42,0009,0012,0981.5,+15.7,034,0122,1617975466,46.258 42,0008,0011,0981.6,+15.7,034,0136,1617975766,46.25 47,0010,0013,0981.7,+15.8,034,0106,1617976066,46.252 42,0008,0011,0981.7,+15.7,033,0113,1617976366,46.247 47,0008,0011,0981.4,+15.6,033,0111,1617976666,46.241 42,0008,0011,0981.4,+15.7,033,0121,1617976966,46.237 42,0007,0010,0981.4,+16.0,034,0147,1617977266,46.236 42,0010,0013,0981.6,+16.1,034,0105,1617977566,46.234 42,0009,0012,0981.4,+16.1,033,0124,1617977866,46.221 47,0007,0010,0981.2,+16.6,034,0112,1617978166,46.233 47,0011,0015,0981.3,+16.4,032,0119,1617978466,46.365 47,0011,0015,0981.0,+16.5,034,0119,1617978766,46.36 47,0010,0013,0981.1,+16.3,033,0109,1617979066,46.364 47,0010,0013,0980.9,+16.1,034,0113,1617979366,46.362 42,0009,0012,0981.2,+16.0,035,0142,1617979666,46.359 47,0010,0013,0981.1,+15.9,035,0119,1617979966,46.352 47,0014,0018,0981.0,+15.8,035,0116,1617980266,46.348 42,0011,0015,0981.1,+15.6,036,0109,1617980566,46.339 47,0011,0015,0980.8,+15.4,035,0123,1617980866,46.339 45,0012,0016,0980.6,+15.4,037,0122,1617981166,46.331 42,0010,0013,0980.8,+15.2,037,0105,1617981466,46.332 47,0011,0015,0981.0,+15.1,037,0106,1617981766,46.346 42,0012,0016,0980.8,+15.0,038,0130,1617982066,46.472 42,0012,0016,0980.7,+14.9,038,0122,1617982366,46.469 47,0014,0018,0980.7,+14.8,039,0116,1617982666,46.499 47,0012,0016,0980.5,+14.7,039,0111,1617982966,46.461 49,0011,0015,0980.8,+14.6,039,0132,1617983266,46.452 42,0014,0018,0980.9,+14.4,038,0112,1617983566,46.455 47,0012,0016,0980.9,+14.4,039,0122,1617983866,46.494 42,0011,0015,0981.1,+14.4,038,0121,1617984166,46.452 42,0012,0016,0981.0,+14.3,038,0126,1617984466,46.447 47,0010,0013,0981.0,+14.3,038,0118,1617984766,46.475 42,0011,0015,0981.0,+14.2,039,0123,1617985066,46.43 47,0013,0017,0980.8,+14.1,039,0135,1617985366,46.447 42,0010,0013,0980.6,+13.9,040,0112,1617985666,46.621 42,0009,0012,0980.4,+13.8,040,0097,1617985966,46.575 47,0009,0012,0980.7,+13.8,040,0128,1617986266,46.567 42,0009,0012,0980.5,+13.8,040,0128,1617986566,46.564 45,0010,0013,0980.9,+13.7,039,0118,1617986866,46.612 47,0011,0015,0980.6,+13.7,038,0123,1617987166,46.57 47,0010,0013,0980.7,+13.6,038,0119,1617987466,46.568 45,0007,0010,0981.1,+13.5,039,0129,1617987766,46.561 42,0010,0013,0980.7,+13.5,040,0135,1617988066,46.554 42,0010,0013,0980.3,+13.3,040,0121,1617988366,46.55 42,0010,0013,0980.4,+13.2,039,0123,1617988666,46.542 42,0010,0013,0980.3,+13.1,038,0144,1617988966,46.566 42,0008,0011,0980.4,+13.0,039,0134,1617989266,46.696 45,0008,0011,0980.5,+12.9,041,0121,1617989566,46.689 40,0009,0012,0980.3,+12.8,039,0124,1617989866,46.688 42,0010,0013,0980.1,+12.7,039,0117,1617990166,46.683 35,0011,0015,0980.0,+12.6,042,0102,1617990466,46.685 37,0010,0013,0980.2,+12.4,040,0128,1617990766,46.717 37,0008,0011,0980.2,+12.4,040,0124,1617991066,46.677 37,0009,0012,0979.8,+12.3,039,0091,1617991366,46.681 33,0011,0015,0979.6,+12.3,038,0108,1617991666,46.665 40,0010,0013,0979.6,+12.3,038,0141,1617991966,46.66 37,0008,0011,0979.2,+12.3,038,0124,1617992266,46.663 37,0010,0013,0979.3,+12.2,039,0113,1617992566,46.682 42,0008,0011,0979.3,+12.4,037,0135,1617992866,46.847 37,0007,0010,0979.4,+12.4,036,0131,1617993166,46.805 42,0007,0010,0979.4,+12.3,037,0120,1617993466,46.798 42,0009,0012,0979.9,+12.3,037,0119,1617993766,46.787 37,0009,0012,0979.8,+12.2,038,0098,1617994066,46.792 37,0009,0012,0979.7,+12.1,041,0110,1617994366,46.786 45,0024,0032,0979.9,+11.9,042,0113,1617994666,46.83 42,0019,0026,0979.5,+11.8,043,0102,1617994966,46.778 42,0011,0015,0979.6,+11.6,044,0132,1617995266,46.772 37,0010,0013,0979.6,+11.5,044,0131,1617995566,46.774 37,0009,0012,0980.0,+11.2,045,0134,1617995866,46.779 37,0010,0013,0979.7,+11.1,044,0141,1617996166,46.789 42,0011,0015,0979.6,+11.0,044,0123,1617996466,46.953 99,0009,0012,0979.7,+10.8,046,0109,1617996766,46.905 37,0010,0013,0979.7,+10.5,047,0136,1617997066,46.909 40,0011,0015,0979.4,+10.2,047,0128,1617997366,46.901 37,0009,0012,0979.5,+09.8,049,0118,1617997666,46.898 42,0010,0013,0979.9,+09.6,050,0120,1617997966,46.896 42,0011,0015,0979.7,+09.2,051,0111,1617998266,46.894 37,0012,0016,0979.7,+08.8,052,0116,1617998566,46.88 42,0010,0013,0979.6,+08.6,054,0113,1617998866,46.897 40,0010,0013,0979.6,+08.3,054,0128,1617999166,46.886 37,0009,0012,0979.6,+08.0,056,0124,1617999466,46.892 40,0011,0015,0979.9,+07.7,057,0121,1617999766,46.922 42,0016,0022,0979.6,+07.5,058,0124,1618000067,47.048 40,0010,0013,0979.6,+07.2,059,0116,1618000367,47.092 42,0009,0012,0979.8,+07.0,060,0112,1618000667,47.039 42,0010,0013,0979.5,+06.8,061,0120,1618000967,47.037 37,0012,0016,0979.7,+06.6,061,0108,1618001267,47.043 40,0012,0016,0979.5,+06.5,061,0110,1618001567,47.042 37,0011,0015,0979.7,+06.2,063,0137,1618001867,47.036 40,0012,0016,0979.8,+06.1,063,0118,1618002167,47.014 42,0012,0016,0979.6,+06.1,065,0121,1618002467,47.012 42,0013,0017,0979.5,+06.0,066,0119,1618002767,47.015 42,0013,0017,0979.7,+05.8,066,0112,1618003067,47.019 40,0013,0017,0979.6,+05.7,067,0108,1618003367,47.03 40,0017,0023,0979.7,+05.5,066,0131,1618003667,47.16 42,0014,0018,0980.1,+05.3,066,0104,1618003967,47.155 40,0012,0016,0980.0,+05.2,067,0117,1618004267,47.157 42,0013,0017,0979.7,+05.0,067,0132,1618004567,47.161 45,0014,0018,0980.1,+04.9,068,0102,1618004867,47.154 42,0012,0016,0979.8,+04.8,068,0128,1618005167,47.16 42,0054,0073,0979.7,+04.6,068,0126,1618005467,47.159 45,0016,0022,0980.0,+04.6,069,0112,1618005767,47.159 40,0014,0018,0979.8,+04.4,069,0130,1618006067,47.156 45,0014,0018,0979.9,+04.3,069,0128,1618006367,47.155 42,0014,0018,0980.1,+04.2,069,0123,1618006667,47.153 42,0015,0021,0979.9,+04.1,070,0127,1618006967,47.178 42,0012,0016,0979.8,+04.0,070,0123,1618007267,47.297 42,0011,0015,0980.0,+03.9,071,0143,1618007567,47.306 47,0012,0016,0979.8,+04.0,071,0111,1618007867,47.304 42,0011,0015,0979.9,+04.0,071,0115,1618008167,47.304 40,0013,0017,0979.7,+03.9,071,0120,1618008467,47.307 42,0011,0015,0979.9,+04.1,071,0119,1618008767,47.296 42,0010,0013,0979.9,+03.9,071,0124,1618009067,47.296 45,0010,0013,0979.8,+03.9,071,0117,1618009367,47.299 42,0010,0013,0979.8,+03.9,071,0133,1618009667,47.293 42,0007,0010,0979.6,+03.8,070,0131,1618009967,47.289 42,0010,0013,0979.8,+03.7,070,0120,1618010267,47.295 42,0009,0012,0979.8,+03.8,070,0112,1618010567,47.306 37,0010,0013,0979.7,+03.7,070,0133,1618010867,47.441 42,0009,0012,0979.5,+03.6,070,0126,1618011167,47.445 42,0008,0011,0979.9,+03.5,070,0133,1618011467,47.443 42,0008,0011,0980.0,+03.3,070,0094,1618011767,47.444 42,0007,0010,0979.8,+03.1,070,0130,1618012067,47.444 40,0007,0010,0980.0,+03.0,071,0128,1618012367,47.439 40,0007,0010,0979.6,+02.8,070,0115,1618012667,47.43 42,0007,0010,0979.8,+02.7,071,0129,1618012967,47.438 40,0009,0012,0979.6,+02.6,071,0112,1618013267,47.444 45,0008,0011,0979.8,+02.5,071,0115,1618013567,47.44 40,0007,0010,0979.5,+02.4,071,0103,1618013867,47.461 42,0008,0011,0979.6,+02.3,071,0103,1618014167,47.457 40,0012,0016,0979.9,+02.2,071,0119,1618014467,47.588 42,0014,0018,0979.7,+02.1,071,0105,1618014767,47.583 42,0010,0013,0979.3,+02.0,072,0116,1618015067,47.578 42,0011,0015,0979.5,+02.0,072,0091,1618015367,47.6 40,0007,0010,0979.4,+02.0,073,0128,1618015667,47.584 42,0006,0008,0979.5,+02.0,072,0095,1618015967,47.591 40,0007,0010,0979.5,+01.9,072,0115,1618016267,47.599 42,0006,0008,0979.7,+01.7,071,0125,1618016567,47.585 42,0008,0011,0979.6,+01.7,072,0131,1618016867,47.594 42,0008,0011,0979.6,+01.7,072,0141,1618017167,47.598 42,0008,0011,0979.4,+01.6,072,0120,1618017467,47.59 42,0008,0011,0979.6,+01.5,072,0123,1618017767,47.619 40,0006,0008,0979.5,+01.6,073,0121,1618018067,47.557 45,0006,0008,0979.2,+01.5,073,0126,1618018367,47.755 45,0006,0008,0979.4,+01.5,074,0128,1618018667,47.748 42,0007,0010,0979.1,+01.5,074,0110,1618018967,47.75 42,0007,0010,0979.3,+01.4,074,0116,1618019267,47.76 42,0006,0008,0979.2,+01.4,073,0108,1618019567,47.741 40,0006,0008,0979.2,+01.5,074,0112,1618019867,47.743 45,0006,0008,0979.0,+01.5,073,0110,1618020167,47.752 42,0005,0007,0979.1,+01.4,073,0120,1618020467,47.738 45,0005,0007,0979.0,+01.3,073,0108,1618020767,47.732 45,0005,0007,0979.2,+01.2,073,0129,1618021067,47.743 47,0006,0008,0979.3,+01.2,073,0120,1618021367,47.762 45,0006,0008,0979.0,+01.1,073,0134,1618021667,47.911 45,0006,0008,0979.0,+01.1,073,0132,1618021967,47.902 45,0003,0005,0978.8,+01.1,072,0107,1618022267,47.909 45,0006,0008,0979.0,+01.0,073,0120,1618022567,47.903 45,0005,0007,0979.0,+00.9,073,0122,1618022867,47.906 45,0005,0007,0979.1,+00.8,072,0112,1618023167,47.913 47,0007,0010,0978.9,+00.7,073,0121,1618023467,47.926 47,0006,0008,0978.9,+00.7,073,0116,1618023767,47.91 45,0005,0007,0979.4,+00.5,073,0125,1618024067,47.918 45,0005,0007,0979.2,+00.5,073,0122,1618024367,47.912 47,0005,0007,0979.0,+00.4,074,0136,1618024667,47.911 45,0005,0007,0979.3,+00.4,073,0133,1618024967,47.932 45,0006,0008,0979.2,+00.4,073,0112,1618025267,47.875 47,0005,0007,0979.0,+00.3,074,0138,1618025568,48.058 47,0005,0007,0979.0,+00.3,074,0118,1618025868,48.078 47,0005,0007,0979.1,+00.3,074,0117,1618026168,48.06 47,0006,0008,0979.1,+00.3,075,0125,1618026468,48.071 47,0009,0012,0979.5,+00.2,074,0122,1618026768,48.061 47,0006,0008,0979.2,+00.1,074,0112,1618027067,47.876 45,0005,0007,0979.4,+00.1,074,0111,1618027368,48.075 47,0006,0008,0979.4,+00.1,074,0113,1618027668,48.074 47,0005,0007,0979.3,+00.0,075,0120,1618027968,48.078 47,0006,0008,0979.3,-00.0,075,0122,1618028268,48.074 45,0005,0007,0979.3,+00.0,075,0138,1618028568,48.083 47,0005,0007,0979.0,-00.1,075,0120,1618028868,48.22 45,0006,0008,0979.4,+00.0,075,0123,1618029168,48.228 45,0007,0010,0979.4,+00.0,075,0124,1618029468,48.246 45,0008,0011,0979.6,-00.0,075,0112,1618029768,48.23 37,0006,0008,0979.3,+00.0,075,0134,1618030068,48.038 42,0006,0008,0979.8,+00.1,075,0125,1618030368,48.032 40,0007,0010,0979.9,+00.1,075,0108,1618030668,48.23 45,0007,0010,0979.4,+00.3,076,0092,1618030968,48.041 40,0007,0010,0979.8,+00.4,076,0115,1618031268,48.235 40,0008,0011,0979.7,+00.5,075,0106,1618031568,48.035 42,0007,0010,0979.6,+00.7,076,0116,1618031868,48.042 40,0006,0008,0979.9,+01.0,076,0106,1618032168,48.062 42,0009,0012,0980.3,+01.3,076,0106,1618032468,48.382 37,0010,0013,0980.1,+01.5,075,0124,1618032768,48.186 42,0010,0013,0980.1,+01.9,074,0111,1618033068,48.385 42,0009,0012,0980.3,+02.1,075,0104,1618033368,48.38 42,0009,0012,0980.1,+02.4,074,0115,1618033668,48.379 42,0009,0012,0980.1,+02.6,074,0128,1618033968,48.382 40,0011,0015,0980.5,+02.8,073,0144,1618034268,48.376 40,0009,0012,0980.5,+03.0,072,0110,1618034568,48.398 40,0017,0023,0980.6,+03.2,071,0122,1618034868,48.37 42,0010,0013,0980.6,+03.4,070,0125,1618035168,48.378 37,0010,0013,0980.5,+03.6,069,0119,1618035468,48.372 37,0006,0008,0980.6,+03.9,069,0133,1618035768,48.395 37,0010,0013,0980.8,+04.1,068,0126,1618036068,48.522 37,0008,0011,0980.5,+04.4,068,0118,1618036368,48.52 40,0009,0012,0980.5,+04.8,068,0109,1618036668,48.522 40,0012,0016,0980.6,+05.4,067,0094,1618036968,48.515 40,0012,0016,0980.6,+05.9,066,0134,1618037268,48.508 99,0013,0017,0980.8,+06.3,063,0110,1618037568,48.501 40,0011,0015,0980.9,+06.8,063,0119,1618037868,48.499 40,0011,0015,0980.8,+07.0,062,0124,1618038168,48.513 37,0013,0017,0980.8,+07.4,061,0136,1618038468,48.491 40,0010,0013,0980.6,+07.7,059,0139,1618038768,48.499 37,0009,0012,0981.0,+08.4,057,0136,1618039368,48.517 37,0008,0011,0981.1,+08.7,056,0124,1618039668,48.644 37,0009,0012,0981.0,+09.0,054,0109,1618039968,48.639 40,0007,0010,0981.1,+09.6,052,0122,1618040568,48.629 37,0007,0010,0980.8,+09.7,051,0118,1618040868,48.631 40,0007,0010,0981.1,+09.8,050,0100,1618041168,48.62 37,0006,0008,0981.0,+10.3,048,0122,1618041768,48.651 40,0007,0010,0981.1,+10.6,046,0130,1618042068,48.624 40,0007,0010,0980.9,+10.8,047,0125,1618042368,48.621 37,0007,0010,0981.1,+11.4,047,0126,1618042968,48.63 37,0010,0013,0980.9,+11.7,048,0109,1618043268,48.785 40,0011,0015,0980.9,+12.0,047,0131,1618043568,48.76 37,0011,0015,0981.1,+12.1,045,0123,1618043868,48.759 37,0009,0012,0981.1,+12.3,046,0117,1618044168,48.743 40,0010,0013,0981.2,+12.5,044,0117,1618044468,48.745 37,0009,0012,0981.0,+12.5,044,0112,1618044768,48.767 40,0010,0013,0981.2,+12.6,043,0126,1618045068,48.739 40,0012,0016,0981.1,+12.8,044,0126,1618045368,48.733 35,0011,0015,0980.9,+14.6,042,0114,1618048968,48.851 40,0010,0013,0980.9,+14.9,041,0111,1618049268,48.853 40,0009,0012,0981.1,+15.1,042,0133,1618049568,48.844 37,0009,0012,0981.0,+15.1,039,0121,1618049868,48.862 40,0010,0013,0980.9,+15.2,041,0133,1618050168,48.851 37,0009,0012,0980.7,+15.3,041,0112,1618050468,48.984 42,0010,0013,0980.6,+15.5,041,0124,1618050768,48.983 37,0010,0013,0980.8,+15.6,039,0135,1618051068,48.982 35,0009,0012,0980.8,+15.8,038,0126,1618051368,48.972 35,0008,0011,0980.6,+15.9,037,0123,1618051668,48.98 40,0011,0015,0980.7,+16.0,038,0137,1618051968,48.964 37,0010,0013,0980.4,+16.2,036,0121,1618052268,48.964 35,0009,0012,0980.4,+16.3,035,0140,1618052568,48.955 35,0009,0012,0980.5,+16.4,035,0109,1618052868,48.956 40,0010,0013,0980.3,+16.6,032,0121,1618053168,48.958 37,0008,0011,0980.5,+16.6,032,0109,1618053468,48.959 40,0009,0012,0980.4,+16.6,032,0124,1618053768,49 35,0009,0012,0980.1,+16.9,033,0117,1618054069,49.096 37,0009,0012,0980.0,+17.1,031,0103,1618054369,49.083 37,0009,0012,0980.1,+16.9,031,0128,1618054669,49.08 37,0008,0011,0979.7,+17.0,031,0113,1618054969,49.079 35,0009,0012,0979.7,+17.1,031,0132,1618055269,49.085 35,0008,0011,0979.9,+17.3,029,0113,1618055569,49.076 37,0009,0012,0979.8,+17.4,029,0117,1618055869,49.071 40,0009,0012,0979.5,+17.4,032,0139,1618056169,49.066 40,0009,0012,0979.6,+17.7,030,0115,1618056469,49.061 35,0009,0012,0979.3,+17.8,031,0116,1618056769,49.06 35,0006,0008,0979.5,+17.6,030,0101,1618057069,49.054 40,0011,0015,0979.4,+17.7,029,0108,1618057369,49.069 35,0008,0011,0979.7,+17.8,029,0107,1618057669,49.196 40,0008,0011,0979.7,+17.8,033,0105,1618057969,49.192 40,0010,0013,0979.4,+18.1,031,0105,1618058269,49.202 37,0009,0012,0979.3,+18.2,031,0126,1618058569,49.189 99,0010,0013,0979.2,+18.1,029,0123,1618058869,49.219 35,0011,0015,0979.0,+18.3,030,0120,1618059169,49.215 40,0008,0011,0979.1,+18.4,030,0120,1618059469,49.189 40,0009,0012,0978.8,+18.5,030,0116,1618059769,49.177 35,0010,0013,0979.0,+18.6,030,0119,1618060069,49.18 40,0009,0012,0978.8,+18.6,029,0115,1618060369,49.168 35,0007,0010,0979.0,+18.8,029,0108,1618060669,49.165 37,0009,0012,0978.5,+18.8,028,0117,1618060969,49.192 40,0009,0012,0978.7,+18.9,029,0125,1618061269,49.342 35,0010,0013,0978.4,+19.1,028,0120,1618061569,49.306 40,0008,0011,0978.9,+19.0,028,0106,1618061869,49.302 40,0009,0012,0978.5,+19.2,028,0130,1618062169,49.299 35,0008,0011,0978.6,+19.2,029,0129,1618062469,49.3 40,0012,0016,0978.6,+19.2,028,0105,1618062769,49.293 40,0007,0010,0978.6,+19.1,029,0122,1618063069,49.286 40,0009,0012,0978.5,+19.1,029,0128,1618063369,49.279 37,0009,0012,0978.5,+19.3,027,0126,1618063669,49.278 35,0008,0011,0978.5,+19.5,027,0104,1618063969,49.276 40,0007,0010,0978.4,+19.2,026,0116,1618064269,49.275 35,0007,0010,0978.3,+19.3,027,0130,1618064569,49.289 35,0007,0010,0978.5,+19.2,026,0110,1618064869,49.423 37,0009,0012,0978.2,+19.4,027,0113,1618065169,49.409 40,0007,0010,0978.1,+19.3,026,0131,1618065469,49.442 37,0007,0010,0978.3,+19.5,026,0102,1618065769,49.399 37,0009,0012,0978.5,+19.5,025,0106,1618066069,49.394 35,0007,0010,0977.8,+19.7,025,0123,1618066369,49.385 35,0006,0008,0978.1,+19.6,026,0118,1618066669,49.387 40,0006,0008,0977.9,+20.3,024,0105,1618066969,49.39 35,0006,0008,0977.8,+20.4,024,0119,1618067269,49.394 37,0006,0008,0977.8,+20.8,023,0121,1618067569,49.375 37,0006,0008,0977.9,+21.3,023,0114,1618067869,49.369 37,0008,0011,0977.9,+21.3,022,0109,1618068169,49.395 42,0006,0008,0977.9,+21.6,022,0097,1618068469,49.523 42,0007,0010,0977.5,+21.1,022,0105,1618068769,49.518 42,0011,0015,0977.4,+21.0,021,0131,1618069069,49.513 40,0007,0010,0977.4,+21.2,021,0130,1618069369,49.538 40,0007,0010,0977.2,+21.2,022,0105,1618069669,49.534 42,0006,0008,0977.3,+21.9,022,0120,1618069969,49.494 42,0006,0008,0977.4,+21.4,022,0097,1618070269,49.493 40,0008,0011,0977.6,+21.4,022,0117,1618070569,49.489 99,0005,0007,0977.4,+21.4,021,0124,1618070869,49.478 40,0005,0007,0977.3,+21.7,021,0110,1618071169,49.51 40,0005,0007,0977.5,+21.4,022,0119,1618071469,49.47 35,0005,0007,0977.6,+21.0,021,0137,1618071769,49.493 25,0007,0010,0977.4,+20.7,021,0119,1618072069,49.619 30,0005,0007,0977.3,+21.0,022,0123,1618072369,49.612 33,0006,0008,0977.6,+20.7,023,0099,1618072669,49.647 37,0007,0010,0977.3,+20.4,023,0125,1618072969,49.608 35,0006,0008,0977.0,+19.7,024,0107,1618073269,49.598 33,0007,0010,0977.3,+19.5,026,0105,1618073569,49.595 40,0006,0008,0977.3,+19.1,026,0119,1618073869,49.63 40,0008,0011,0977.3,+18.7,027,0122,1618074169,49.619 99,0009,0012,0977.1,+18.3,028,0110,1618074469,49.577 40,0007,0010,0977.3,+17.7,030,0106,1618074769,49.584 40,0007,0010,0977.3,+17.4,031,0116,1618075069,49.605 28,0007,0010,0977.2,+16.9,034,0120,1618075369,49.621 35,0007,0010,0977.2,+16.5,034,0131,1618075669,49.756 30,0008,0011,0977.3,+16.0,037,0113,1618075969,49.711 30,0006,0008,0977.2,+15.6,038,0135,1618076269,49.71 37,0006,0008,0977.4,+15.2,039,0130,1618076569,49.698 30,0006,0008,0977.1,+14.7,040,0119,1618076869,49.695 35,0007,0010,0977.4,+14.4,041,0133,1618077169,49.692 40,0010,0013,0977.2,+14.0,042,0107,1618077469,49.685 40,0009,0012,0977.1,+13.6,045,0118,1618077769,49.697 42,0012,0016,0977.0,+13.3,045,0133,1618078069,49.686 37,0011,0015,0977.0,+13.0,046,0119,1618078369,49.721 37,0009,0012,0976.8,+12.7,047,0132,1618078669,49.676 37,0008,0011,0977.0,+12.4,047,0103,1618078969,49.695 33,0007,0010,0977.2,+12.1,048,0115,1618079269,49.814 37,0008,0011,0976.9,+11.9,048,0126,1618079569,49.82 99,0011,0015,0977.2,+11.7,049,0110,1618079869,49.812 37,0014,0018,0976.8,+11.5,050,0099,1618080169,49.863 37,0013,0017,0977.0,+11.3,052,0118,1618080469,49.813 40,0013,0017,0977.0,+11.0,051,0120,1618080769,49.818 37,0011,0015,0977.1,+10.8,052,0122,1618081069,49.799 37,0010,0013,0977.0,+10.7,051,0105,1618081369,49.802 37,0012,0016,0977.1,+10.5,053,0120,1618081669,49.807 33,0010,0013,0976.9,+10.3,053,0110,1618081969,49.802 37,0024,0032,0976.9,+10.2,055,0119,1618082269,49.795 40,0016,0022,0976.9,+10.1,055,0122,1618082569,49.86 30,0013,0017,0976.9,+10.0,056,0129,1618082869,49.945 33,0012,0016,0977.0,+09.8,056,0124,1618083169,49.931 33,0011,0015,0976.7,+09.6,057,0094,1618083469,49.968 37,0010,0013,0976.8,+09.5,057,0110,1618083769,49.926 35,0011,0015,0976.7,+09.4,057,0124,1618084069,49.932 37,0011,0015,0976.8,+09.2,059,0122,1618084369,49.927 37,0011,0015,0976.9,+09.0,059,0122,1618084669,49.922 37,0015,0021,0977.1,+09.0,059,0102,1618084969,49.968 42,0013,0017,0976.5,+08.8,058,0110,1618085269,49.915 40,0011,0015,0976.7,+08.7,059,0126,1618085569,49.919 37,0011,0015,0976.5,+08.6,059,0126,1618085869,49.915 40,0011,0015,0976.8,+08.5,060,0127,1618086169,49.937 33,0008,0011,0976.5,+08.4,060,0108,1618086470,50.105 33,0014,0018,0976.7,+08.3,061,0118,1618086770,50.067 33,0021,0028,0976.9,+08.2,061,0114,1618087070,50.062 40,0012,0016,0976.7,+08.1,061,0111,1618087370,50.062 40,0012,0016,0976.7,+08.0,061,0110,1618087670,50.065 40,0009,0012,0976.6,+07.9,062,0121,1618087970,50.064 35,0011,0015,0977.0,+07.8,062,0123,1618088270,50.05 33,0011,0015,0977.0,+07.8,062,0114,1618088570,50.045 33,0012,0016,0976.7,+07.7,063,0112,1618088870,50.032 40,0010,0013,0976.5,+07.6,063,0107,1618089170,50.03 40,0013,0017,0976.6,+07.6,063,0124,1618089470,50.025 33,0012,0016,0976.8,+07.6,063,0124,1618089770,50.049 40,0012,0016,0977.1,+07.5,063,0117,1618090070,50.182 40,0013,0017,0976.9,+07.5,063,0131,1618090370,50.173 40,0012,0016,0976.8,+07.4,063,0119,1618090670,50.179 40,0012,0016,0976.8,+07.3,063,0122,1618090970,50.181 33,0010,0013,0976.8,+07.3,063,0117,1618091270,50.173 33,0012,0016,0976.5,+07.3,064,0126,1618091570,50.171 35,0012,0016,0977.1,+07.2,064,0096,1618091870,50.174 40,0013,0017,0977.0,+07.1,064,0119,1618092170,50.162 40,0016,0022,0976.9,+07.0,064,0114,1618092470,50.161 33,0013,0017,0976.9,+06.9,066,0114,1618092770,50.163 40,0012,0016,0977.1,+06.9,066,0111,1618093070,50.154 33,0012,0016,0977.1,+06.8,066,0112,1618093370,50.183 40,0010,0013,0976.9,+06.7,066,0113,1618093670,50.302 33,0013,0017,0976.7,+06.5,066,0097,1618093970,50.299 30,0014,0018,0976.8,+06.5,066,0128,1618094270,50.303 40,0012,0016,0976.8,+06.4,067,0126,1618094570,50.305 33,0014,0018,0976.8,+06.3,067,0121,1618094870,50.304 33,0012,0016,0976.9,+06.3,067,0127,1618095170,50.295 33,0013,0017,0976.8,+06.3,067,0110,1618095470,50.298 40,0013,0017,0976.7,+06.3,068,0127,1618095770,50.294 42,0012,0016,0976.8,+06.3,068,0122,1618096070,50.288 33,0013,0017,0976.7,+06.2,068,0122,1618096370,50.293 40,0012,0016,0976.6,+06.2,068,0116,1618096670,50.297 33,0012,0016,0976.4,+06.2,068,0119,1618096970,50.316 40,0011,0015,0976.5,+06.1,069,0133,1618097270,50.439 37,0016,0022,0976.3,+06.1,069,0117,1618097570,50.438 40,0010,0013,0976.5,+06.1,069,0114,1618097870,50.433 40,0013,0017,0976.6,+06.1,068,0111,1618098170,50.435 40,0013,0017,0976.5,+06.0,069,0133,1618098470,50.437 33,0012,0016,0976.6,+05.9,069,0134,1618098770,50.434 33,0012,0016,0976.4,+05.7,069,0134,1618099070,50.437 30,0013,0017,0976.2,+05.6,069,0127,1618099370,50.431 45,0011,0015,0976.3,+05.6,070,0134,1618099670,50.441 40,0009,0012,0976.5,+05.5,070,0133,1618099970,50.431 42,0012,0016,0976.4,+05.4,070,0110,1618100270,50.424 30,0011,0015,0976.6,+05.2,070,0112,1618100570,50.449 33,0009,0012,0976.7,+05.1,070,0119,1618100870,50.59 30,0013,0017,0976.3,+05.0,070,0135,1618101170,50.581 40,0011,0015,0976.4,+04.8,070,0122,1618101470,50.576 42,0011,0015,0976.2,+04.7,071,0121,1618101770,50.576 40,0011,0015,0976.4,+04.7,071,0119,1618102070,50.582 40,0013,0017,0976.2,+04.5,071,0123,1618102370,50.568 40,0012,0016,0976.2,+04.5,072,0128,1618102670,50.565 40,0009,0012,0976.3,+04.4,072,0114,1618102970,50.563 40,0013,0017,0975.9,+04.3,072,0120,1618103270,50.565 33,0009,0012,0976.4,+04.2,072,0119,1618103570,50.564 35,0011,0015,0976.2,+04.1,072,0135,1618103870,50.57 40,0012,0016,0975.9,+04.0,072,0112,1618104170,50.591 40,0011,0015,0975.9,+03.9,072,0108,1618104470,50.72 33,0010,0013,0975.8,+03.8,072,0114,1618104770,50.722 30,0010,0013,0976.0,+03.7,073,0138,1618105070,50.732 33,0010,0013,0975.6,+03.7,073,0123,1618105370,50.721 33,0011,0015,0975.6,+03.7,073,0105,1618105670,50.724 40,0011,0015,0975.9,+03.6,073,0114,1618105970,50.723 33,0009,0012,0975.5,+03.7,074,0113,1618106270,50.725 40,0014,0018,0975.7,+03.6,073,0126,1618106870,50.712 33,0014,0018,0975.6,+03.6,074,0135,1618107170,50.714 37,0011,0015,0975.7,+03.5,073,0114,1618107470,50.717 33,0009,0012,0975.4,+03.5,073,0105,1618108070,50.855 35,0010,0013,0975.8,+03.5,073,0133,1618108370,50.866 40,0010,0013,0975.7,+03.5,074,0123,1618108670,50.861 35,0011,0015,0975.7,+03.6,074,0111,1618108970,50.864 35,0011,0015,0975.7,+03.5,074,0117,1618109270,50.875 40,0010,0013,0975.5,+03.4,073,0134,1618109570,50.863 40,0010,0013,0975.6,+03.5,074,0127,1618109870,50.86 35,0009,0012,0975.5,+03.3,073,0129,1618110470,50.854 40,0009,0012,0975.4,+03.4,074,0131,1618110770,50.853 40,0011,0015,0975.3,+03.3,074,0120,1618111070,50.855 33,0012,0016,0975.6,+03.2,073,0138,1618111370,50.881 35,0008,0011,0975.3,+03.2,074,0091,1618111671,51.026 40,0010,0013,0975.7,+03.2,074,0134,1618111971,51.005 35,0010,0013,0975.7,+03.2,074,0110,1618112271,51.006 35,0010,0013,0975.6,+03.2,074,0119,1618112571,51.01 35,0010,0013,0975.6,+03.2,074,0143,1618112871,51.004 33,0008,0011,0975.6,+03.2,074,0113,1618113171,51.003 35,0012,0016,0975.5,+03.2,074,0137,1618113471,51.001 40,0010,0013,0975.6,+03.1,074,0127,1618113770,50.997 40,0009,0012,0975.7,+03.1,074,0125,1618114070,50.995 40,0010,0013,0975.6,+03.0,074,0135,1618114370,50.998 35,0010,0013,0975.4,+02.9,074,0138,1618114670,50.994 37,0009,0012,0975.4,+02.9,074,0126,1618114971,51.017 40,0009,0012,0975.6,+02.9,074,0119,1618115271,51.15 35,0009,0012,0975.7,+02.9,074,0103,1618115571,51.15 35,0009,0012,0975.7,+02.8,074,0125,1618115871,51.151 35,0009,0012,0975.7,+02.9,075,0137,1618116171,51.155 35,0012,0016,0975.9,+02.8,074,0121,1618116471,51.15 33,0010,0013,0975.8,+02.9,074,0113,1618116771,51.15 35,0010,0013,0975.8,+02.9,075,0102,1618117071,51.15 35,0011,0015,0975.6,+03.0,075,0123,1618117371,51.149 35,0009,0012,0975.8,+03.0,074,0119,1618117671,51.14 35,0013,0017,0975.8,+03.1,075,0121,1618117971,51.158 40,0013,0017,0975.7,+03.2,074,0124,1618118271,51.146 40,0011,0015,0976.2,+03.3,075,0103,1618118571,51.171 40,0008,0011,0975.8,+03.4,075,0129,1618118871,51.298 35,0011,0015,0975.8,+03.6,074,0119,1618119171,51.293 35,0011,0015,0975.7,+03.8,074,0111,1618119471,51.304 40,0013,0017,0976.2,+04.1,075,0135,1618119771,51.299 37,0015,0021,0976.0,+04.3,075,0135,1618120071,51.289 40,0013,0017,0976.1,+04.6,074,0122,1618120371,51.328 40,0013,0017,0976.0,+04.8,074,0123,1618120671,51.295 45,0010,0013,0976.2,+05.0,073,0132,1618120971,51.286 37,0012,0016,0976.0,+05.2,073,0119,1618121271,51.285 35,0013,0017,0976.3,+05.4,072,0132,1618121571,51.286 35,0012,0016,0976.2,+05.6,072,0117,1618121871,51.282 33,0013,0017,0976.3,+05.7,072,0118,1618122171,51.311 40,0014,0018,0976.1,+06.0,071,0113,1618122471,51.426 33,0014,0018,0976.7,+06.2,070,0133,1618122771,51.426 35,0014,0018,0976.4,+06.5,069,0119,1618123071,51.429 35,0014,0018,0976.5,+06.8,068,0105,1618123371,51.423 42,0014,0018,0976.3,+07.0,067,0133,1618123671,51.424 40,0015,0021,0976.6,+07.3,067,0130,1618123971,51.446 33,0018,0024,0976.3,+07.5,067,0123,1618124271,51.416 40,0017,0023,0976.6,+07.7,065,0121,1618124571,51.423 35,0015,0021,0976.5,+07.9,065,0121,1618124871,51.422 40,0013,0017,0976.8,+08.1,064,0111,1618125171,51.42 35,0016,0022,0976.6,+08.4,063,0123,1618125471,51.419 33,0016,0022,0976.6,+08.6,063,0101,1618125771,51.432 35,0014,0018,0976.6,+09.0,062,0124,1618126071,51.559 30,0013,0017,0976.7,+09.3,061,0103,1618126371,51.556 33,0013,0017,0976.8,+09.6,060,0097,1618126671,51.541 33,0010,0013,0976.7,+09.8,059,0113,1618126971,51.546 42,0012,0016,0976.5,+10.0,058,0125,1618127271,51.546 42,0012,0016,0976.9,+10.1,058,0139,1618127571,51.541 42,0012,0016,0976.8,+10.4,058,0103,1618127871,51.54 40,0013,0017,0976.8,+10.6,058,0112,1618128171,51.536 37,0012,0016,0976.6,+10.7,057,0113,1618128471,51.538 45,0009,0012,0976.9,+10.8,057,0133,1618128771,51.537 45,0012,0016,0976.7,+11.0,056,0162,1618129071,51.526 37,0012,0016,0976.8,+11.1,055,0125,1618129371,51.553 35,0011,0015,0976.9,+11.2,054,0107,1618129671,51.672 42,0012,0016,0976.6,+11.5,055,0138,1618129971,51.676 42,0009,0012,0976.6,+11.8,055,0110,1618130271,51.663 37,0010,0013,0976.9,+11.9,054,0123,1618130571,51.658 37,0009,0012,0976.8,+12.1,053,0121,1618130871,51.66 37,0009,0012,0976.9,+12.3,052,0118,1618131171,51.66 42,0010,0013,0976.8,+12.5,053,0127,1618131471,51.657 42,0011,0015,0976.7,+12.3,052,0125,1618131771,51.645 35,0011,0015,0976.9,+12.7,051,0129,1618132071,51.653 42,0011,0015,0976.6,+12.9,050,0109,1618132371,51.64 35,0013,0017,0976.7,+13.1,050,0112,1618132671,51.642 42,0012,0016,0976.7,+13.2,050,0126,1618132971,51.663 35,0012,0016,0976.6,+13.4,050,0127,1618133271,51.784 37,0011,0015,0976.7,+13.8,048,0124,1618133571,51.788 35,0010,0013,0976.3,+13.9,047,0110,1618133871,51.778 37,0011,0015,0976.5,+14.2,047,0123,1618134171,51.768 40,0011,0015,0976.6,+14.5,046,0112,1618134471,51.765 42,0010,0013,0976.1,+14.6,045,0108,1618134771,51.791 35,0013,0017,0976.1,+14.7,046,0118,1618135071,51.766 42,0011,0015,0976.4,+14.8,045,0114,1618135371,51.764 33,0013,0017,0976.5,+14.9,045,0120,1618135671,51.766 40,0011,0015,0976.1,+15.1,045,0132,1618135971,51.75 42,0013,0017,0976.2,+15.1,045,0127,1618136271,51.746 42,0010,0013,0976.3,+15.1,045,0116,1618136571,51.77 40,0010,0013,0976.0,+15.3,045,0129,1618136871,51.896 25,0011,0015,0976.1,+15.4,045,0128,1618137171,51.903 40,0013,0017,0975.8,+15.5,044,0121,1618137471,51.894 40,0013,0017,0975.8,+15.6,044,0117,1618137771,51.894 33,0010,0013,0975.8,+15.8,043,0119,1618138071,51.885 40,0010,0013,0975.7,+16.2,041,0132,1618138371,51.884 40,0009,0012,0975.6,+16.1,043,0100,1618138671,51.874 30,0009,0012,0975.8,+16.4,042,0115,1618138971,51.869 42,0008,0011,0975.6,+16.5,041,0104,1618139271,51.871 42,0010,0013,0975.8,+16.8,042,0123,1618139571,51.864 42,0010,0013,0975.4,+16.9,041,0130,1618139871,51.874 42,0008,0011,0975.6,+17.1,038,0104,1618140171,51.891 42,0008,0011,0975.4,+17.1,037,0131,1618140472,52.012 42,0009,0012,0975.2,+17.3,038,0127,1618140772,52.006 42,0009,0012,0975.1,+17.5,038,0087,1618141071,51.998 42,0009,0012,0975.2,+17.9,037,0124,1618141371,52 42,0009,0012,0975.1,+17.9,036,0105,1618141671,51.995 42,0010,0013,0975.0,+18.1,037,0133,1618141971,51.99 40,0009,0012,0974.9,+18.2,036,0133,1618142272,52.02 42,0008,0011,0974.9,+18.2,037,0111,1618142572,52.011 42,0008,0011,0975.1,+18.4,036,0136,1618142871,51.974 42,0010,0013,0974.9,+18.5,037,0117,1618143171,51.967 45,0011,0015,0975.0,+18.5,035,0097,1618143471,51.968 45,0007,0010,0974.9,+18.6,035,0114,1618143771,51.985 47,0008,0011,0975.3,+18.4,035,0135,1618144072,52.108 40,0009,0012,0974.8,+18.6,033,0141,1618144672,52.102 37,0005,0007,0974.8,+18.6,031,0119,1618144972,52.13 33,0005,0007,0974.6,+18.9,029,0129,1618145272,52.1 35,0006,0008,0974.7,+19.1,027,0131,1618145572,52.118 40,0004,0006,0974.7,+19.1,026,0116,1618145872,52.077 40,0007,0010,0974.4,+19.2,028,0115,1618146172,52.105 54,0006,0008,0974.3,+19.2,030,0110,1618146472,52.075 33,0006,0008,0974.5,+19.2,032,0115,1618146772,52.072 37,0006,0008,0974.6,+19.2,031,0115,1618147072,52.064 40,0006,0008,0974.4,+19.4,030,0095,1618147372,52.086 47,0007,0010,0974.3,+19.8,030,0121,1618147672,52.213 37,0007,0010,0974.4,+20.0,028,0120,1618147972,52.209 47,0005,0007,0974.5,+20.1,028,0121,1618148272,52.215 40,0006,0008,0974.2,+20.2,027,0141,1618148572,52.209 45,0007,0010,0974.4,+20.1,028,0118,1618148872,52.205 45,0007,0010,0974.5,+20.4,030,0116,1618149172,52.201 42,0006,0008,0974.4,+20.5,030,0119,1618149472,52.202 45,0007,0010,0974.4,+20.6,029,0115,1618149772,52.194 45,0006,0008,0974.5,+20.4,028,0121,1618150072,52.188 47,0004,0006,0974.3,+20.7,028,0122,1618150372,52.183 37,0005,0007,0974.4,+21.3,028,0117,1618150671,51.993 40,0005,0007,0974.3,+21.6,029,0127,1618150972,52.21 40,0004,0006,0974.2,+21.5,029,0102,1618151272,52.361 40,0005,0007,0974.3,+21.3,029,0116,1618151572,52.32 40,0006,0008,0974.1,+21.0,029,0129,1618151872,52.35 49,0005,0007,0974.2,+21.1,030,0120,1618152172,52.353 40,0004,0006,0974.4,+21.1,030,0123,1618152472,52.31 45,0007,0010,0974.1,+21.3,031,0124,1618152772,52.301 42,0004,0006,0974.2,+21.2,031,0102,1618153072,52.287 45,0005,0007,0974.0,+20.8,032,0139,1618153372,52.295 42,0007,0010,0974.1,+20.8,032,0092,1618153672,52.3 45,0007,0010,0974.1,+21.0,032,0137,1618153972,52.291 42,0008,0011,0974.1,+21.2,033,0134,1618154272,52.316 42,0006,0008,0974.1,+21.1,032,0123,1618154572,52.303 47,0005,0007,0974.2,+20.9,032,0107,1618154872,52.429 45,0005,0007,0974.2,+20.9,032,0121,1618155172,52.456 45,0006,0008,0974.0,+20.7,033,0111,1618155472,52.417 45,0005,0007,0973.8,+21.1,032,0118,1618155772,52.409 42,0004,0006,0973.9,+21.5,032,0105,1618156072,52.405 45,0005,0007,0974.0,+21.1,032,0108,1618156372,52.403 45,0005,0007,0973.9,+20.7,033,0112,1618156672,52.434 47,0004,0006,0974.0,+20.2,034,0139,1618156972,52.441 45,0005,0007,0973.9,+20.1,034,0121,1618157272,52.399 45,0005,0007,0973.8,+20.3,034,0131,1618157572,52.384 42,0005,0007,0973.8,+20.1,035,0129,1618157872,52.38 42,0005,0007,0974.1,+19.9,035,0106,1618158172,52.396 40,0003,0005,0973.7,+19.6,036,0126,1618158472,52.529 42,0005,0007,0973.6,+19.6,036,0130,1618158772,52.523 40,0005,0007,0973.5,+19.9,036,0108,1618159072,52.514 40,0005,0007,0973.7,+19.8,036,0092,1618159372,52.513 42,0002,0003,0973.7,+20.0,036,0120,1618159672,52.546 40,0006,0008,0973.8,+19.9,035,0115,1618159972,52.507 33,0007,0010,0973.7,+20.0,036,0123,1618160272,52.501 42,0006,0008,0974.0,+19.8,036,0129,1618160572,52.504 30,0007,0010,0973.7,+20.0,036,0123,1618160872,52.502 42,0007,0010,0973.8,+19.7,038,0137,1618161172,52.494 40,0006,0008,0974.0,+19.2,040,0112,1618161472,52.486 42,0006,0008,0973.9,+18.6,042,0134,1618161772,52.502 40,0005,0007,0974.2,+18.0,044,0105,1618162072,52.625 42,0007,0010,0974.0,+17.5,044,0100,1618162372,52.621 45,0004,0006,0974.2,+16.9,046,0122,1618162672,52.67 42,0006,0008,0974.2,+16.4,048,0135,1618162972,52.625 40,0005,0007,0974.0,+16.0,049,0103,1618163272,52.617 40,0007,0010,0974.3,+15.6,051,0117,1618163572,52.614 42,0006,0008,0974.4,+15.3,052,0112,1618163872,52.616 42,0005,0007,0974.4,+14.9,054,0111,1618164172,52.599 42,0006,0008,0974.7,+14.7,054,0136,1618164472,52.602 37,0005,0007,0974.4,+14.4,055,0113,1618164772,52.593 40,0007,0010,0974.3,+14.1,056,0098,1618165072,52.59 40,0005,0007,0974.6,+13.9,055,0124,1618165372,52.609 42,0004,0006,0974.9,+13.7,054,0125,1618165672,52.734 47,0004,0006,0974.7,+13.5,053,0121,1618165972,52.729 45,0004,0006,0974.8,+13.3,054,0113,1618166272,52.728 40,0005,0007,0974.3,+13.0,054,0114,1618166572,52.764 45,0004,0006,0974.9,+12.8,055,0110,1618166872,52.722 40,0004,0006,0974.7,+12.7,054,0123,1618167172,52.707 40,0004,0006,0974.8,+12.5,055,0124,1618167472,52.7 42,0004,0006,0975.2,+12.3,055,0125,1618167772,52.706 45,0004,0006,0974.9,+12.3,055,0105,1618168072,52.698 45,0004,0006,0974.9,+12.1,055,0139,1618168372,52.74 45,0003,0005,0975.3,+12.0,056,0130,1618168672,52.69 45,0003,0005,0975.1,+11.9,055,0126,1618168972,52.712 45,0003,0005,0975.0,+11.8,055,0136,1618169272,52.85 35,0003,0005,0975.5,+11.6,056,0105,1618169572,52.84 42,0003,0005,0975.6,+11.3,057,0125,1618169872,52.841 40,0003,0005,0975.3,+11.2,058,0122,1618170172,52.837 40,0004,0006,0975.6,+11.0,059,0123,1618170472,52.878 45,0004,0006,0975.3,+10.8,059,0115,1618170772,52.829 33,0007,0010,0975.6,+10.7,059,0133,1618171072,52.835 35,0004,0006,0975.5,+10.5,059,0108,1618171372,52.828 45,0004,0006,0975.6,+10.4,060,0132,1618171672,52.829 42,0003,0005,0975.6,+10.2,061,0136,1618171972,52.815 40,0005,0007,0975.4,+10.0,060,0137,1618172272,52.816 42,0003,0005,0975.5,+09.9,061,0134,1618172572,52.836 42,0004,0006,0975.5,+09.8,062,0125,1618172872,52.965 42,0005,0007,0975.5,+09.7,062,0128,1618173172,52.954 42,0004,0006,0975.5,+09.6,062,0135,1618173472,52.949 42,0003,0005,0975.7,+09.6,063,0128,1618173772,52.958 42,0004,0006,0975.5,+09.5,063,0126,1618174072,52.954 40,0004,0006,0975.6,+09.3,063,0125,1618174372,52.953 42,0003,0005,0975.8,+09.2,063,0109,1618174672,52.95 40,0003,0005,0975.5,+09.1,064,0124,1618174972,52.945 40,0003,0005,0975.7,+08.9,064,0104,1618175272,52.935 42,0002,0003,0975.6,+08.8,064,0127,1618175572,52.934 42,0003,0005,0975.8,+08.8,064,0105,1618175872,52.921 42,0003,0005,0975.8,+08.7,065,0118,1618176172,52.948 40,0003,0005,0976.1,+08.6,065,0117,1618176473,53.074 40,0003,0005,0976.0,+08.5,065,0113,1618176773,53.076 40,0003,0005,0975.9,+08.4,065,0102,1618177073,53.072 42,0003,0005,0976.4,+08.3,065,0115,1618177373,53.071 40,0003,0005,0976.0,+08.2,066,0123,1618177673,53.061 42,0004,0006,0976.2,+08.1,067,0124,1618177973,53.061 42,0003,0005,0976.2,+08.1,066,0112,1618178273,53.063 40,0003,0005,0976.3,+07.9,067,0139,1618178573,53.054 40,0003,0005,0976.3,+07.8,067,0122,1618178873,53.061 42,0004,0006,0976.1,+07.7,067,0127,1618179173,53.052 37,0003,0005,0976.3,+07.6,067,0117,1618179473,53.053 42,0003,0005,0976.2,+07.4,068,0127,1618179773,53.062 45,0003,0005,0976.6,+07.3,068,0113,1618180073,53.2 37,0004,0006,0976.6,+07.3,068,0135,1618180373,53.195 40,0004,0006,0976.4,+07.2,068,0119,1618180673,53.194 40,0003,0005,0976.4,+07.1,068,0113,1618180973,53.193 45,0004,0006,0976.3,+07.0,068,0116,1618181273,53.185 45,0004,0006,0976.4,+06.9,068,0122,1618181573,53.191 37,0004,0006,0976.4,+06.8,069,0121,1618181873,53.19 45,0003,0005,0976.6,+06.7,070,0119,1618182173,53.185 37,0004,0006,0976.4,+06.6,069,0105,1618182473,53.179 37,0003,0005,0976.4,+06.5,069,0128,1618182773,53.179 37,0003,0005,0976.2,+06.4,069,0118,1618183073,53.171 45,0003,0005,0976.3,+06.4,070,0113,1618183373,53.196 37,0002,0003,0976.6,+06.3,070,0106,1618183673,53.313 45,0003,0005,0976.6,+06.3,070,0120,1618183973,53.32 37,0004,0006,0976.7,+06.2,070,0128,1618184273,53.318 45,0003,0005,0976.5,+06.1,070,0124,1618184573,53.318 45,0005,0007,0976.6,+06.0,071,0128,1618184873,53.321 40,0004,0006,0976.2,+06.0,071,0123,1618185173,53.317 37,0004,0006,0976.5,+06.0,071,0131,1618185473,53.323 45,0005,0007,0976.8,+05.9,071,0123,1618185773,53.318 37,0004,0006,0976.5,+05.8,071,0103,1618186073,53.327 45,0004,0006,0976.6,+05.7,071,0135,1618186373,53.318 37,0005,0007,0976.6,+05.7,071,0130,1618186673,53.315 37,0005,0007,0976.7,+05.6,071,0118,1618186973,53.337 37,0004,0006,0976.9,+05.6,071,0131,1618187273,53.457 45,0004,0006,0976.9,+05.6,072,0140,1618187573,53.468 45,0005,0007,0977.0,+05.7,072,0108,1618187873,53.463 37,0005,0007,0976.8,+05.7,071,0129,1618188173,53.457 45,0005,0007,0976.9,+05.7,071,0144,1618188473,53.456 45,0004,0006,0976.8,+05.7,072,0109,1618188773,53.45 37,0004,0006,0977.5,+05.9,073,0124,1618189073,53.451 37,0006,0008,0977.2,+06.2,073,0122,1618189373,53.445 37,0007,0010,0977.3,+06.2,073,0112,1618189673,53.439 37,0007,0010,0977.2,+06.2,072,0125,1618189973,53.446 37,0005,0007,0977.4,+06.2,072,0125,1618190273,53.437 45,0005,0007,0977.2,+06.1,072,0114,1618190573,53.46 45,0005,0007,0977.4,+05.9,072,0107,1618190873,53.586 37,0005,0007,0977.6,+05.9,073,0118,1618191173,53.585 40,0007,0010,0977.6,+06.1,073,0119,1618191473,53.596 45,0006,0008,0977.6,+06.2,073,0133,1618191773,53.587 37,0005,0007,0977.7,+06.3,072,0114,1618192073,53.582 45,0006,0008,0978.0,+06.5,071,0131,1618192373,53.584 37,0006,0008,0978.0,+06.8,070,0131,1618192673,53.579 45,0005,0007,0978.1,+07.0,069,0120,1618192973,53.576 45,0006,0008,0977.9,+07.2,068,0115,1618193273,53.577 37,0004,0006,0977.9,+07.2,068,0126,1618193573,53.582 45,0006,0008,0977.8,+07.5,068,0125,1618193873,53.574 99,0006,0008,0978.3,+07.8,069,0117,1618194173,53.604 47,0006,0008,0978.0,+07.9,069,0109,1618194473,53.721 37,0006,0008,0978.3,+08.1,070,0112,1618194773,53.723 37,0008,0011,0978.4,+08.5,071,0134,1618195073,53.717 37,0006,0008,0978.4,+08.5,072,0123,1618195373,53.72 45,0007,0010,0978.5,+08.6,072,0113,1618195673,53.723 37,0009,0012,0978.5,+08.7,072,0104,1618195973,53.714 45,0007,0010,0978.6,+08.8,072,0116,1618196273,53.713 45,0007,0010,0978.6,+08.9,072,0117,1618196573,53.713 37,0008,0011,0978.8,+09.0,072,0107,1618196873,53.711 37,0007,0010,0979.2,+09.2,072,0140,1618197173,53.705 45,0008,0011,0978.9,+09.3,072,0110,1618197473,53.7 45,0007,0010,0979.0,+09.5,071,0123,1618197773,53.721 37,0007,0010,0978.9,+09.5,071,0104,1618198073,53.843 37,0007,0010,0978.9,+09.5,071,0115,1618198373,53.852 37,0006,0008,0979.1,+09.6,071,0103,1618198673,53.851 37,0008,0011,0978.8,+09.7,071,0116,1618198973,53.855 35,0045,0060,0978.6,+09.8,071,0100,1618199273,53.837 45,0024,0032,0978.9,+10.0,070,0118,1618199573,53.831 45,0034,0047,0979.1,+10.0,070,0103,1618199873,53.819 45,0013,0017,0978.8,+09.8,070,0111,1618200173,53.822 45,0008,0011,0979.1,+09.8,070,0117,1618200473,53.824 42,0009,0012,0979.1,+09.6,071,0120,1618200773,53.822 40,0010,0013,0978.8,+09.4,071,0113,1618201073,53.817 40,0009,0012,0978.9,+09.2,071,0114,1618201373,53.84 40,0009,0012,0979.2,+09.0,071,0125,1618201673,53.963 40,0012,0016,0978.9,+08.9,072,0118,1618201973,53.992 40,0014,0018,0978.9,+08.8,072,0113,1618202273,53.969 40,0021,0028,0979.5,+09.0,073,0110,1618202573,53.968 40,0032,0044,0979.1,+09.1,073,0106,1618202873,53.966 37,0020,0027,0979.3,+09.3,073,0129,1618203173,53.949 37,0010,0013,0979.5,+09.4,072,0121,1618203473,53.967 40,0036,0049,0979.4,+09.6,072,0116,1618203773,53.955 37,0015,0021,0979.5,+09.8,071,0109,1618204073,53.95 40,0010,0013,0979.6,+09.9,071,0118,1618204373,53.965 40,0015,0021,0979.6,+10.1,070,0117,1618204673,53.93 37,0026,0036,0979.4,+10.2,069,0100,1618204973,53.963 37,0061,0081,0979.6,+10.3,069,0129,1618205274,54.088 37,0011,0015,0979.9,+10.3,069,0109,1618205574,54.085 37,0018,0024,0979.9,+10.3,069,0126,1618205874,54.073 37,0019,0026,0979.8,+10.4,069,0134,1618206174,54.073 37,0012,0016,0979.7,+10.3,069,0102,1618206474,54.097 40,0016,0022,0980.1,+10.4,069,0125,1618206774,54.079 35,0014,0018,0980.1,+10.4,069,0112,1618207074,54.069 35,0015,0021,0980.1,+10.4,069,0133,1618207374,54.064 45,0010,0013,0980.0,+10.5,069,0100,1618207674,54.071 30,0008,0011,0980.2,+10.5,068,0129,1618207974,54.087 37,0009,0012,0980.1,+10.5,068,0117,1618208274,54.061 42,0011,0015,0980.4,+10.6,068,0105,1618208574,54.087 37,0011,0015,0980.6,+10.7,068,0123,1618208874,54.207 40,0010,0013,0980.3,+10.8,068,0124,1618209174,54.207 40,0012,0016,0980.3,+11.0,067,0123,1618209474,54.198 42,0010,0013,0980.5,+11.1,066,0117,1618209774,54.201 42,0009,0012,0980.4,+11.2,066,0113,1618210074,54.191 40,0010,0013,0980.3,+11.4,066,0119,1618210374,54.192 37,0009,0012,0980.4,+11.5,065,0118,1618210674,54.201 37,0009,0012,0980.3,+11.6,064,0119,1618210974,54.191 37,0008,0011,0980.3,+11.7,064,0124,1618211274,54.194 37,0008,0011,0980.3,+12.0,063,0127,1618211574,54.185 37,0008,0011,0980.7,+12.1,062,0131,1618211874,54.179 40,0007,0010,0980.5,+12.1,062,0117,1618212174,54.195 33,0009,0012,0980.6,+12.2,062,0117,1618212474,54.32 33,0006,0008,0981.0,+12.0,062,0126,1618212774,54.31 35,0009,0012,0980.4,+12.2,061,0117,1618213074,54.321 99,0007,0010,0980.5,+12.3,061,0115,1618213374,54.313 42,0006,0008,0980.9,+12.3,061,0119,1618213674,54.308 40,0006,0008,0980.6,+12.2,060,0122,1618213974,54.3 35,0012,0016,0981.1,+12.1,060,0122,1618214274,54.318 99,0010,0013,0981.1,+12.2,061,0117,1618214574,54.294 40,0006,0008,0980.8,+12.3,060,0108,1618214874,54.292 35,0007,0010,0981.1,+12.1,061,0123,1618215174,54.291 37,0007,0010,0981.2,+12.2,060,0135,1618215474,54.282 37,0011,0015,0981.4,+12.3,060,0113,1618215774,54.315 35,0009,0012,0981.3,+12.2,061,0123,1618216074,54.443 35,0007,0010,0981.4,+12.1,061,0123,1618216374,54.436 37,0008,0011,0981.5,+12.1,061,0124,1618216674,54.433 40,0009,0012,0981.7,+12.0,061,0129,1618216974,54.431 40,0007,0010,0981.6,+12.0,061,0130,1618217274,54.423 37,0008,0011,0981.4,+12.1,061,0124,1618217574,54.433 40,0008,0011,0981.7,+12.2,060,0114,1618217874,54.413 37,0009,0012,0981.6,+12.2,060,0142,1618218174,54.454 37,0006,0008,0981.7,+12.0,062,0121,1618218474,54.413 40,0008,0011,0982.1,+11.8,062,0117,1618218774,54.414 40,0008,0011,0981.8,+11.5,063,0106,1618219074,54.406 37,0009,0012,0982.2,+11.1,064,0094,1618219374,54.416 42,0018,0024,0982.2,+10.8,065,0117,1618219674,54.542 40,0010,0013,0982.6,+10.3,066,0111,1618219974,54.541 40,0010,0013,0982.4,+10.0,067,0107,1618220274,54.545 40,0009,0012,0982.9,+09.3,069,0114,1618220574,54.545 40,0010,0013,0982.8,+08.9,070,0122,1618220874,54.548 37,0006,0008,0983.0,+08.5,070,0123,1618221174,54.545 45,0007,0010,0983.3,+08.2,070,0116,1618221474,54.561 45,0006,0008,0983.4,+07.9,070,0127,1618221774,54.531 40,0006,0008,0983.8,+07.8,070,0134,1618222074,54.531 42,0006,0008,0983.5,+07.7,069,0107,1618222374,54.525 37,0006,0008,0983.9,+07.6,070,0129,1618222674,54.535 37,0007,0010,0983.6,+07.4,069,0126,1618222974,54.58 37,0003,0005,0983.9,+07.2,068,0123,1618223274,54.677 37,0003,0005,0984.2,+07.2,069,0116,1618223574,54.689 40,0001,0002,0984.1,+07.1,067,0133,1618223874,54.674 37,0003,0005,0984.4,+07.0,067,0110,1618224174,54.664 37,0003,0005,0984.6,+06.7,065,0113,1618224474,54.664 40,0002,0003,0984.4,+06.5,065,0133,1618224774,54.672 37,0002,0003,0984.8,+06.5,065,0122,1618225074,54.671 35,0003,0005,0984.6,+06.4,065,0101,1618225374,54.668 47,0003,0005,0984.8,+06.4,065,0104,1618225674,54.661 40,0003,0005,0985.0,+06.3,066,0128,1618225974,54.663 42,0004,0006,0985.0,+06.1,067,0102,1618226274,54.665 40,0003,0005,0985.4,+06.0,068,0127,1618226574,54.698 42,0004,0006,0985.4,+05.9,068,0117,1618226874,54.827 42,0009,0012,0985.6,+05.7,068,0104,1618227174,54.82 40,0004,0006,0985.8,+05.7,068,0123,1618227474,54.812 37,0004,0006,0985.3,+05.5,067,0118,1618227774,54.842 37,0004,0006,0985.6,+05.3,070,0126,1618228074,54.814 45,0003,0005,0985.7,+05.2,069,0111,1618228374,54.812 40,0004,0006,0985.9,+05.0,072,0126,1618228674,54.811 40,0004,0006,0986.4,+05.0,073,0111,1618228974,54.807 42,0028,0038,0986.1,+04.8,074,0123,1618229274,54.845 40,0005,0007,0986.0,+04.6,075,0120,1618229574,54.801 40,0006,0008,0986.1,+04.6,076,0133,1618229874,54.809 40,0006,0008,0986.4,+04.6,077,0122,1618230174,54.834 37,0006,0008,0986.3,+04.5,076,0124,1618230474,54.967 40,0006,0008,0986.6,+04.3,075,0123,1618230774,54.953 45,0004,0006,0986.7,+04.3,075,0126,1618231074,54.957 40,0004,0006,0986.4,+04.3,075,0121,1618231374,54.965 42,0005,0007,0986.7,+04.1,077,0130,1618231674,54.953 33,0008,0011,0986.7,+04.0,077,0143,1618231974,54.951 42,0007,0010,0986.7,+04.0,078,0116,1618232274,54.955 42,0005,0007,0986.6,+03.9,077,0104,1618232574,54.954 45,0005,0007,0986.7,+03.9,077,0150,1618232874,54.946 45,0005,0007,0987.0,+03.9,078,0116,1618233174,54.949 47,0005,0007,0986.9,+03.7,079,0115,1618233474,54.984 42,0005,0007,0987.0,+03.8,079,0125,1618233774,54.975 45,0005,0007,0987.0,+03.8,078,0132,1618234075,55.103 45,0004,0006,0987.1,+03.7,079,0118,1618234375,55.11 45,0004,0006,0987.2,+03.8,080,0124,1618234675,55.104 45,0014,0018,0987.2,+03.7,080,0138,1618234975,55.094 42,0018,0024,0987.3,+03.6,079,0136,1618235275,55.098 45,0007,0010,0987.4,+03.6,079,0124,1618235575,55.1 99,0012,0016,0987.2,+03.6,079,0125,1618235875,55.1 42,0011,0015,0987.3,+03.6,080,0134,1618236175,55.091 45,0006,0008,0987.4,+03.6,079,0107,1618236475,55.089 47,0006,0008,0987.4,+03.6,079,0122,1618236775,55.105 42,0005,0007,0987.6,+03.6,079,0142,1618237075,55.103 40,0005,0007,0987.6,+03.6,079,0114,1618237375,55.119 45,0005,0007,0987.6,+03.7,080,0099,1618237675,55.252 42,0004,0006,0987.8,+03.7,079,0130,1618237975,55.245 45,0007,0010,0988.0,+03.6,078,0118,1618238275,55.25 42,0007,0010,0987.9,+03.6,079,0102,1618238575,55.243 42,0004,0006,0988.2,+03.4,078,0121,1618238875,55.28 45,0004,0006,0988.2,+03.4,079,0123,1618239175,55.242 45,0008,0011,0988.1,+03.2,079,0114,1618239475,55.244 45,0029,0039,0988.1,+03.2,079,0113,1618239775,55.245 42,0005,0007,0988.1,+03.2,079,0126,1618240075,55.238 42,0005,0007,0988.2,+03.1,080,0116,1618240375,55.238 45,0004,0006,0988.5,+03.1,080,0108,1618240675,55.236 42,0003,0005,0988.5,+03.0,079,0134,1618240975,55.265 47,0006,0008,0988.6,+03.0,079,0113,1618241275,55.399 47,0004,0006,0988.6,+02.9,079,0119,1618241575,55.398 45,0004,0006,0988.9,+02.9,080,0107,1618241875,55.399 42,0006,0008,0988.9,+02.9,080,0107,1618242175,55.395 42,0006,0008,0988.8,+02.9,081,0127,1618242475,55.39 47,0004,0006,0989.0,+02.9,080,0134,1618242775,55.39 45,0011,0015,0989.0,+02.8,080,0135,1618243075,55.394 47,0004,0006,0989.0,+02.9,080,0146,1618243375,55.385 42,0007,0010,0988.9,+02.8,080,0128,1618243675,55.386 42,0007,0010,0989.3,+02.8,080,0134,1618243975,55.387 45,0005,0007,0989.4,+02.8,080,0122,1618244275,55.378 42,0005,0007,0989.3,+02.7,081,0132,1618244575,55.404 45,0005,0007,0989.4,+02.7,081,0128,1618244875,55.536 42,0006,0008,0989.5,+02.7,081,0135,1618245175,55.533 42,0005,0007,0989.3,+02.7,080,0122,1618245475,55.547 49,0007,0010,0989.4,+02.7,081,0112,1618245775,55.542 45,0005,0007,0989.5,+02.7,081,0112,1618246075,55.541 45,0006,0008,0989.5,+02.7,081,0138,1618246375,55.545 47,0005,0007,0989.5,+02.7,081,0096,1618246675,55.548 45,0004,0006,0989.7,+02.6,080,0106,1618246975,55.544 45,0006,0008,0990.0,+02.7,081,0105,1618247275,55.553 37,0005,0007,0989.8,+02.6,080,0113,1618247575,55.542 47,0005,0007,0989.8,+02.6,081,0137,1618247875,55.543 52,0005,0007,0990.2,+02.7,081,0098,1618248175,55.574 49,0004,0006,0990.2,+02.7,081,0115,1618248475,55.693 47,0006,0008,0990.1,+02.8,081,0122,1618249075,55.733 45,0005,0007,0990.2,+02.8,080,0105,1618249675,55.722 40,0005,0007,0990.3,+02.7,080,0122,1618250275,55.686 40,0005,0007,0990.1,+02.8,079,0104,1618250575,55.683 40,0007,0010,0990.3,+02.8,080,0102,1618250875,55.728 45,0006,0008,0990.3,+02.8,081,0118,1618251475,55.693 49,0006,0008,0990.5,+02.8,079,0113,1618252075,55.842 47,0005,0007,0990.8,+02.8,079,0120,1618252375,55.841 40,0005,0007,0990.7,+02.8,079,0102,1618252675,55.833 52,0006,0008,0990.8,+02.8,080,0128,1618252975,55.844 40,0006,0008,0991.1,+02.8,080,0110,1618253275,55.843 52,0005,0007,0991.1,+02.8,080,0113,1618253575,55.844 47,0007,0010,0990.9,+02.8,081,0124,1618253875,55.843 42,0007,0010,0990.9,+02.8,081,0119,1618254175,55.84 40,0006,0008,0990.8,+02.8,081,0107,1618254475,55.839 40,0006,0008,0991.1,+02.8,081,0143,1618254775,55.848 42,0006,0008,0990.9,+02.8,081,0137,1618255075,55.843 47,0005,0007,0991.1,+02.7,080,0111,1618255375,55.909 47,0005,0007,0991.1,+02.7,080,0127,1618255676,56.008 42,0005,0007,0991.1,+02.7,080,0122,1618255975,55.997 52,0005,0007,0991.0,+02.7,080,0137,1618256275,55.987 45,0006,0008,0991.0,+02.7,081,0117,1618256575,55.989 42,0004,0006,0991.1,+02.8,080,0127,1618256875,55.983 40,0005,0007,0991.1,+02.8,080,0098,1618257175,55.978 37,0005,0007,0991.1,+02.8,080,0140,1618257475,55.995 45,0004,0006,0991.0,+02.8,080,0109,1618257775,55.989 42,0003,0005,0991.0,+02.8,080,0126,1618258075,55.992 49,0005,0007,0991.0,+02.7,079,0112,1618258375,55.982 40,0005,0007,0991.1,+02.7,080,0109,1618258675,55.984 49,0005,0007,0991.1,+02.7,080,0130,1618258975,55.999 42,0005,0007,0991.0,+02.7,080,0133,1618259276,56.135 45,0005,0007,0991.1,+02.7,080,0117,1618259576,56.139 42,0006,0008,0991.1,+02.7,080,0108,1618259876,56.143 45,0006,0008,0990.9,+02.8,080,0126,1618260176,56.137 42,0007,0010,0991.0,+02.7,080,0123,1618260476,56.135 42,0007,0010,0991.0,+02.7,080,0100,1618260776,56.127 42,0009,0012,0990.8,+02.7,080,0122,1618261076,56.125 42,0009,0012,0991.0,+02.7,080,0128,1618261376,56.116 42,0008,0011,0990.9,+02.7,080,0124,1618261676,56.111 42,0009,0012,0990.8,+02.8,081,0120,1618261976,56.117 42,0010,0013,0991.1,+02.7,081,0134,1618262276,56.12 42,0010,0013,0991.0,+02.6,079,0100,1618262576,56.136 40,0011,0015,0991.0,+02.6,080,0109,1618262876,56.27 40,0011,0015,0991.2,+02.6,080,0125,1618263176,56.273 40,0010,0013,0990.9,+02.6,080,0120,1618263476,56.268 42,0010,0013,0991.2,+02.6,080,0113,1618263776,56.271 42,0009,0012,0991.2,+02.5,079,0115,1618264076,56.27 42,0011,0015,0990.8,+02.6,080,0101,1618264376,56.271 40,0009,0012,0990.7,+02.6,080,0127,1618264676,56.271 42,0010,0013,0990.9,+02.6,080,0110,1618264976,56.266 42,0009,0012,0991.1,+02.6,080,0115,1618265276,56.262 40,0009,0012,0990.8,+02.6,080,0118,1618265576,56.264 42,0009,0012,0990.7,+02.6,079,0113,1618265876,56.271 42,0009,0012,0990.7,+02.6,079,0108,1618266176,56.291 40,0009,0012,0991.0,+02.5,079,0123,1618266476,56.417 42,0010,0013,0990.8,+02.5,080,0119,1618266776,56.421 40,0011,0015,0990.9,+02.5,080,0114,1618267076,56.423 42,0010,0013,0990.8,+02.5,079,0111,1618267376,56.426 45,0012,0016,0990.6,+02.4,078,0127,1618267676,56.426 40,0010,0013,0990.7,+02.5,078,0129,1618267976,56.424 42,0010,0013,0990.8,+02.4,079,0109,1618268276,56.432 42,0010,0013,0990.9,+02.4,081,0135,1618268576,56.429 40,0010,0013,0990.8,+02.4,080,0101,1618268876,56.418 40,0010,0013,0990.8,+02.3,080,0119,1618269176,56.415 42,0012,0016,0990.8,+02.3,080,0101,1618269476,56.422 42,0011,0015,0990.9,+02.4,080,0108,1618269776,56.438 42,0013,0017,0990.8,+02.4,080,0108,1618270076,56.564 42,0011,0015,0990.9,+02.4,080,0123,1618270376,56.568 40,0010,0013,0991.0,+02.4,080,0120,1618270676,56.562 40,0010,0013,0990.6,+02.4,080,0115,1618270976,56.565 40,0012,0016,0990.3,+02.4,080,0110,1618271276,56.568 42,0011,0015,0990.8,+02.4,080,0113,1618271576,56.567 42,0010,0013,0990.5,+02.4,079,0137,1618271876,56.562 42,0011,0015,0990.6,+02.4,080,0125,1618272176,56.562 45,0011,0015,0990.5,+02.4,079,0124,1618272476,56.568 45,0011,0015,0990.6,+02.4,079,0128,1618272776,56.576 45,0012,0016,0990.5,+02.4,080,0128,1618273076,56.574 45,0013,0017,0990.4,+02.5,080,0120,1618273376,56.601 40,0011,0015,0990.3,+02.4,080,0110,1618273676,56.728 42,0012,0016,0990.3,+02.4,080,0133,1618273976,56.716 40,0011,0015,0990.5,+02.4,080,0110,1618274276,56.715 42,0011,0015,0990.8,+02.4,080,0126,1618274576,56.73 40,0011,0015,0990.7,+02.3,079,0132,1618274876,56.721 40,0011,0015,0990.7,+02.3,080,0107,1618275176,56.731 40,0012,0016,0990.7,+02.2,079,0118,1618275476,56.718 40,0012,0016,0990.6,+02.2,080,0119,1618275776,56.73 42,0012,0016,0990.5,+02.2,080,0126,1618276076,56.725 45,0013,0017,0990.5,+02.2,080,0110,1618276376,56.715 40,0012,0016,0990.7,+02.1,080,0125,1618276676,56.722 40,0014,0018,0990.7,+02.1,080,0110,1618277276,56.886 40,0012,0016,0990.5,+02.1,081,0119,1618277576,56.865 40,0013,0017,0990.8,+02.1,081,0094,1618277876,56.875 42,0013,0017,0990.6,+02.1,081,0125,1618278176,56.874 45,0012,0016,0990.5,+02.2,081,0101,1618278476,56.876 42,0014,0018,0990.5,+02.2,081,0117,1618278776,56.869 45,0013,0017,0990.7,+02.2,081,0113,1618279076,56.862 47,0014,0018,0990.8,+02.3,081,0118,1618279376,56.861 40,0015,0021,0990.7,+02.3,081,0099,1618279676,56.865 40,0016,0022,0990.9,+02.4,081,0126,1618279976,56.872 40,0017,0023,0990.1,+02.4,081,0108,1618280276,56.87 40,0017,0023,0990.4,+02.4,081,0119,1618280576,56.889 40,0017,0023,0990.3,+02.5,081,0117,1618280877,57.021 40,0018,0024,0990.2,+02.5,081,0106,1618281177,57.022 45,0020,0027,0990.4,+02.5,081,0127,1618281477,57.025 40,0019,0026,0990.3,+02.5,080,0127,1618281777,57.024 42,0021,0028,0990.3,+02.5,080,0117,1618282077,57.019 40,0020,0027,0990.5,+02.5,080,0108,1618282377,57.016 47,0175,0235,0990.4,+02.5,080,0129,1618282677,57.02 47,0039,0053,0990.4,+02.5,080,0105,1618282977,57.028 40,0032,0044,0990.4,+02.5,080,0136,1618283277,57.029 47,0030,0042,0990.5,+02.5,080,0108,1618283577,57.013 45,0039,0053,0990.4,+02.6,080,0111,1618283877,57.026 40,0023,0031,0990.5,+02.5,080,0106,1618284177,57.048 45,0027,0037,0990.5,+02.6,080,0124,1618284477,57.172 40,0022,0029,0990.4,+02.6,080,0127,1618284777,57.175 42,0027,0037,0990.5,+02.6,080,0134,1618285077,57.162 45,0021,0028,0990.4,+02.6,080,0112,1618285377,57.173 45,0020,0027,0990.5,+02.6,079,0113,1618285677,57.167 40,0020,0027,0990.5,+02.5,079,0098,1618285977,57.185 42,0022,0029,0990.7,+02.6,079,0108,1618286277,57.178 40,0022,0029,0990.5,+02.5,079,0106,1618286577,57.161 45,0019,0026,0990.6,+02.5,079,0125,1618286877,57.163 45,0018,0024,0990.6,+02.5,079,0135,1618287177,57.167 45,0020,0027,0990.6,+02.5,079,0113,1618287477,57.165 40,0019,0026,0990.4,+02.5,079,0124,1618287777,57.201 42,0022,0029,0990.3,+02.5,079,0117,1618288077,57.322 42,0021,0028,0990.3,+02.5,079,0120,1618288377,57.318 45,0018,0024,0990.5,+02.5,078,0121,1618288677,57.316 40,0018,0024,0990.6,+02.5,079,0117,1618288977,57.315 42,0016,0022,0990.5,+02.5,078,0108,1618289277,57.313 45,0017,0023,0990.4,+02.5,078,0113,1618289577,57.317 42,0020,0027,0990.8,+02.5,077,0120,1618289877,57.308 42,0015,0021,0990.7,+02.5,077,0094,1618290177,57.331 42,0016,0022,0990.7,+02.5,076,0113,1618290477,57.321 42,0013,0017,0990.9,+02.5,076,0123,1618290777,57.325 40,0013,0017,0990.9,+02.6,076,0135,1618291077,57.313 40,0010,0013,0991.2,+02.6,074,0099,1618291377,57.341 45,0010,0013,0991.3,+02.6,074,0116,1618291677,57.46 45,0009,0012,0991.3,+02.7,075,0124,1618291977,57.462 49,0011,0015,0991.1,+02.7,074,0139,1618292277,57.455 35,0009,0012,0991.1,+02.8,072,0099,1618292577,57.459 42,0014,0018,0991.1,+02.8,071,0119,1618292877,57.466 45,0009,0012,0991.4,+02.9,072,0108,1618293177,57.466 42,0009,0012,0991.3,+03.0,071,0118,1618293477,57.468 45,0011,0015,0991.5,+03.0,066,0118,1618293777,57.462 45,0007,0010,0991.3,+03.2,070,0124,1618294077,57.457 45,0007,0010,0991.1,+03.1,067,0120,1618294377,57.456 42,0007,0010,0991.4,+03.2,066,0112,1618294677,57.482 45,0006,0008,0991.3,+03.2,068,0115,1618294977,57.477 42,0007,0010,0991.4,+03.2,067,0129,1618295277,57.605 45,0005,0007,0991.5,+03.3,067,0121,1618295577,57.606 45,0006,0008,0991.5,+03.2,066,0104,1618295877,57.615 45,0005,0007,0991.5,+03.4,068,0112,1618296177,57.6 42,0005,0007,0991.4,+03.3,069,0114,1618296477,57.597 42,0007,0010,0991.1,+03.1,068,0125,1618296777,57.595 42,0003,0005,0991.3,+03.1,068,0119,1618297077,57.594 45,0005,0007,0991.3,+03.3,068,0115,1618297377,57.608 42,0005,0007,0991.3,+03.6,069,0110,1618297677,57.605 42,0006,0008,0991.4,+03.7,068,0121,1618297977,57.628 42,0005,0007,0991.4,+03.6,067,0107,1618298277,57.605 45,0006,0008,0991.3,+03.6,067,0111,1618298577,57.639 37,0006,0008,0991.3,+03.6,067,0085,1618298877,57.751 30,0004,0006,0991.5,+03.5,065,0101,1618299177,57.753 45,0004,0006,0991.2,+03.6,068,0099,1618299477,57.75 42,0005,0007,0991.3,+03.6,068,0096,1618299777,57.756 45,0005,0007,0991.7,+03.6,066,0118,1618300077,57.762 45,0006,0008,0991.4,+03.6,065,0096,1618300377,57.758 42,0005,0007,0991.6,+03.7,065,0114,1618300677,57.753 45,0005,0007,0991.5,+03.8,065,0131,1618300977,57.759 42,0005,0007,0991.8,+03.9,066,0109,1618301277,57.75 40,0005,0007,0991.6,+03.8,065,0111,1618301577,57.75 40,0007,0010,0991.9,+03.9,066,0132,1618301877,57.744 40,0007,0010,0991.9,+04.0,066,0127,1618302177,57.767 40,0014,0018,0992.0,+04.0,067,0120,1618302477,57.918 45,0006,0008,0991.8,+03.8,064,0112,1618302777,57.893 45,0007,0010,0991.9,+03.9,065,0102,1618303077,57.888 42,0005,0007,0991.8,+04.0,066,0100,1618303377,57.891 40,0005,0007,0991.4,+04.0,066,0101,1618303677,57.889 42,0006,0008,0991.7,+04.1,065,0112,1618303977,57.89 45,0007,0010,0991.7,+04.1,064,0103,1618304277,57.878 42,0028,0038,0991.9,+04.2,065,0126,1618304577,57.884 42,0017,0023,0991.4,+04.5,065,0116,1618304877,57.938 42,0008,0011,0991.6,+04.6,064,0115,1618305177,57.877 42,0010,0013,0991.6,+04.9,065,0110,1618305477,57.912 42,0006,0008,0991.5,+04.8,062,0137,1618305777,57.905 45,0008,0011,0991.6,+04.9,063,0121,1618306078,58.025 99,0005,0007,0991.5,+04.5,064,0099,1618306378,58.026 40,0005,0007,0991.6,+04.4,066,0095,1618306678,58.023 40,0006,0008,0991.6,+04.3,068,0112,1618306978,58.029 45,0006,0008,0991.6,+04.4,069,0120,1618307278,58.036 40,0006,0008,0991.5,+04.3,067,0105,1618307578,58.037 45,0015,0021,0991.3,+04.4,067,0109,1618307878,58.033 40,0007,0010,0991.4,+04.4,065,0110,1618308178,58.035 45,0006,0008,0991.5,+04.5,067,0123,1618308478,58.038 42,0009,0012,0991.4,+04.5,067,0117,1618308778,58.035 45,0007,0010,0991.5,+04.4,066,0108,1618309078,58.033 45,0012,0016,0991.3,+04.3,064,0129,1618309378,58.056 42,0009,0012,0990.9,+04.6,065,0123,1618309678,58.182 40,0010,0013,0991.0,+04.5,064,0111,1618309978,58.202 52,0008,0011,0990.8,+04.6,063,0112,1618310278,58.17 40,0009,0012,0991.0,+04.6,062,0106,1618310578,58.171 40,0009,0012,0990.8,+04.9,064,0123,1618310878,58.164 40,0007,0010,0991.0,+04.7,062,0119,1618311178,58.169 42,0005,0007,0990.7,+04.8,062,0099,1618311478,58.171 45,0007,0010,0991.1,+04.9,062,0106,1618311778,58.172 37,0008,0011,0991.2,+05.0,063,0122,1618312078,58.172 42,0009,0012,0990.8,+04.7,063,0111,1618312378,58.167 45,0009,0012,0990.8,+04.6,068,0122,1618312678,58.169 45,0008,0011,0990.9,+04.3,067,0122,1618312978,58.194 42,0008,0011,0990.5,+04.4,066,0124,1618313278,58.343 45,0018,0024,0991.0,+04.3,068,0109,1618313578,58.318 45,0008,0011,0990.8,+04.1,070,0107,1618313878,58.314 42,0009,0012,0990.8,+04.0,069,0119,1618314178,58.303 42,0009,0012,0990.9,+04.0,071,0115,1618314478,58.311 42,0008,0011,0990.7,+03.9,072,0120,1618314778,58.313 30,0008,0011,0991.1,+03.9,072,0132,1618315078,58.31 45,0009,0012,0990.9,+03.5,073,0117,1618315378,58.309 45,0009,0012,0990.7,+02.9,074,0125,1618315678,58.318 37,0010,0013,0990.7,+02.4,075,0111,1618315978,58.312 47,0010,0013,0990.5,+02.2,076,0106,1618316278,58.311 49,0009,0012,0990.7,+01.8,077,0120,1618316578,58.337 49,0011,0015,0990.6,+01.7,077,0107,1618316878,58.475 45,0013,0017,0990.5,+01.8,078,0117,1618317178,58.502 49,0014,0018,0990.3,+02.0,078,0149,1618317478,58.466 47,0010,0013,0990.4,+02.2,079,0111,1618317778,58.471 47,0010,0013,0990.6,+02.2,079,0132,1618318078,58.462 47,0009,0012,0990.5,+02.4,079,0116,1618318378,58.474 45,0009,0012,0990.3,+02.5,079,0114,1618318678,58.468 49,0009,0012,0990.5,+02.6,079,0121,1618318978,58.471 42,0017,0023,0990.4,+02.9,079,0112,1618319278,58.466 45,0011,0015,0990.1,+03.1,079,0120,1618319578,58.461 40,0009,0012,0990.2,+03.7,080,0122,1618319878,58.461 42,0337,0454,0990.0,+03.8,080,0132,1618320178,58.482 42,0046,0063,0989.9,+04.0,078,0133,1618320478,58.607 42,0013,0017,0990.1,+04.2,078,0122,1618320778,58.611 42,0016,0022,0990.1,+04.1,077,0119,1618321078,58.609 49,0015,0021,0989.9,+04.0,078,0127,1618321378,58.61 49,0013,0017,0989.9,+04.1,077,0108,1618321678,58.611 37,0011,0015,0989.9,+04.0,077,0128,1618321978,58.646 42,0010,0013,0989.9,+04.0,078,0116,1618322278,58.602 37,0012,0016,0990.0,+04.1,078,0117,1618322578,58.634 42,0010,0013,0989.6,+04.2,078,0141,1618322878,58.639 37,0011,0015,0989.8,+04.1,077,0111,1618323178,58.607 40,0010,0013,0990.1,+04.1,077,0106,1618323478,58.599 45,0011,0015,0989.5,+03.8,076,0120,1618323778,58.626 42,0012,0016,0989.7,+03.5,077,0140,1618324078,58.755 42,0011,0015,0989.6,+03.4,077,0122,1618324378,58.751 45,0009,0012,0989.9,+03.2,077,0107,1618324678,58.75 47,0008,0011,0989.8,+03.0,077,0110,1618324978,58.801 45,0008,0011,0990.2,+02.7,077,0124,1618325278,58.753 47,0007,0010,0990.0,+02.4,077,0119,1618325578,58.785 47,0007,0010,0989.9,+02.2,077,0110,1618325878,58.778 47,0009,0012,0989.6,+02.4,078,0133,1618326178,58.743 45,0010,0013,0989.4,+02.5,079,0113,1618326478,58.742 45,0014,0018,0989.4,+02.8,079,0143,1618326778,58.74 45,0012,0016,0989.4,+03.0,080,0112,1618327078,58.773 45,0012,0016,0989.6,+03.2,079,0108,1618327378,58.768 42,0013,0017,0989.3,+03.4,079,0151,1618327678,58.888 42,0009,0012,0989.5,+03.7,080,0125,1618327978,58.894 47,0018,0024,0989.4,+03.8,079,0112,1618328278,58.89 35,0009,0012,0989.4,+03.7,078,0119,1618328578,58.895 35,0009,0012,0989.7,+03.6,078,0112,1618328878,58.89 42,0007,0010,0989.9,+03.0,077,0123,1618329178,58.89 45,0006,0008,0990.3,+02.3,077,0101,1618329478,58.889 49,0007,0010,0990.0,+02.0,077,0117,1618329778,58.921 47,0008,0011,0990.0,+01.9,077,0135,1618330078,58.891 47,0008,0011,0989.7,+01.8,078,0105,1618330378,58.894 45,0008,0011,0989.8,+01.7,078,0104,1618330678,58.894 47,0007,0010,0989.7,+01.6,079,0123,1618330978,58.943 54,0022,0029,0989.7,+01.5,079,0123,1618331279,59.046 52,0010,0013,0989.7,+01.5,079,0136,1618331579,59.05 45,0011,0015,0989.7,+01.5,079,0127,1618331879,59.048 45,0010,0013,0989.4,+01.5,079,0112,1618332179,59.05 49,0017,0023,0989.6,+01.6,080,0116,1618332479,59.042 45,0013,0017,0989.5,+01.7,080,0135,1618332779,59.037 47,0020,0027,0989.7,+01.6,080,0125,1618333079,59.046 47,0013,0017,0989.8,+01.6,080,0119,1618333379,59.046 49,0010,0013,0989.9,+01.5,080,0124,1618333679,59.041 49,0015,0021,0989.7,+01.5,080,0130,1618333979,59.046 47,0011,0015,0990.0,+01.3,080,0109,1618334279,59.042 47,0011,0015,0990.0,+01.2,080,0119,1618334579,59.077 45,0011,0015,0989.8,+01.2,080,0124,1618334879,59.201 45,0012,0016,0989.7,+01.3,081,0117,1618335179,59.2 47,0015,0021,0989.8,+01.3,081,0135,1618335479,59.199 45,0010,0013,0989.7,+01.4,081,0119,1618335779,59.243 49,0012,0016,0989.9,+01.5,081,0124,1618336079,59.195 49,0013,0017,0989.9,+01.5,081,0124,1618336379,59.197 49,0014,0018,0990.0,+01.6,081,0099,1618336679,59.211 52,0013,0017,0990.0,+01.6,081,0117,1618336979,59.198 52,0012,0016,0990.1,+01.6,081,0130,1618337279,59.195 49,0012,0016,0990.1,+01.6,080,0117,1618337579,59.239 49,0018,0024,0990.0,+01.6,080,0124,1618337879,59.203 45,0013,0017,0990.1,+01.7,080,0114,1618338179,59.269 49,0014,0018,0990.3,+01.7,080,0112,1618338479,59.368 45,0014,0018,0990.3,+01.7,081,0132,1618338779,59.359 49,0016,0022,0990.6,+01.8,080,0133,1618339079,59.363 47,0018,0024,0990.2,+01.8,080,0100,1618339379,59.865 47,0016,0022,0990.5,+01.9,081,0114,1618339679,59.367 47,0013,0017,0990.4,+01.9,080,0110,1618339979,59.353 45,0013,0017,0990.4,+01.9,081,0125,1618340279,59.345 49,0018,0024,0990.4,+01.9,081,0116,1618340579,59.338 49,0015,0021,0990.3,+01.9,080,0119,1618340879,59.347 45,0015,0021,0990.4,+01.9,081,0126,1618341179,59.356 45,0043,0058,0990.4,+02.0,080,0108,1618341479,59.355 47,0016,0022,0990.3,+02.0,080,0126,1618341779,59.377 47,0018,0024,0990.2,+02.0,081,0112,1618342079,59.502 47,0016,0022,0990.1,+02.0,080,0111,1618342379,59.503 42,0013,0017,0990.4,+02.0,080,0105,1618342679,59.504 42,0014,0018,0990.4,+02.0,080,0108,1618342979,59.499 42,0014,0018,0990.6,+02.0,080,0109,1618343279,59.496 47,0015,0021,0990.4,+02.0,080,0115,1618343579,59.496 47,0014,0018,0990.5,+02.0,080,0113,1618343879,59.498 42,0012,0016,0990.4,+02.0,080,0105,1618344179,59.72 49,0014,0018,0990.5,+02.0,080,0115,1618344479,59.498 52,0014,0018,0990.6,+02.0,080,0133,1618344779,59.493 47,0014,0018,0990.4,+02.1,080,0132,1618345079,59.505 45,0013,0017,0990.4,+02.1,080,0119,1618345379,59.51 47,0015,0021,0990.4,+02.1,080,0121,1618345679,59.643 52,0014,0018,0990.3,+02.1,080,0101,1618345979,59.649 47,0013,0017,0990.3,+02.1,080,0124,1618346579,59.654 40,0013,0017,0990.4,+02.1,080,0137,1618346879,59.652 40,0015,0021,0990.5,+02.1,080,0121,1618347179,59.646 45,0014,0018,0990.5,+02.1,080,0113,1618347479,59.651 47,0014,0018,0990.3,+02.1,080,0127,1618347779,59.644 49,0015,0021,0990.4,+02.2,080,0127,1618348079,59.649 47,0012,0016,0990.6,+02.2,080,0126,1618348379,59.646 40,0015,0021,0990.8,+02.2,080,0116,1618348679,59.644 42,0013,0017,0990.6,+02.3,080,0131,1618348979,59.668 45,0016,0022,0990.4,+02.3,080,0100,1618349279,59.796 45,0015,0021,0990.5,+02.3,080,0117,1618349579,59.795 45,0015,0021,0990.5,+02.4,080,0110,1618349879,59.801 45,0014,0018,0990.3,+02.4,080,0135,1618350179,59.797 45,0014,0018,0990.4,+02.4,080,0123,1618350479,59.799 45,0014,0018,0990.5,+02.4,080,0098,1618350779,59.802 42,0014,0018,0990.4,+02.3,080,0120,1618351079,59.797 45,0014,0018,0990.2,+02.3,080,0120,1618351379,59.804 45,0014,0018,0990.3,+02.3,080,0113,1618351679,59.802 45,0014,0018,0990.3,+02.2,080,0097,1618351979,59.802 40,0014,0018,0990.5,+02.3,080,0112,1618352279,59.789 40,0016,0022,0990.5,+02.2,080,0133,1618352579,59.817 42,0015,0021,0990.6,+02.2,080,0114,1618352879,59.95 45,0015,0021,0990.5,+02.2,079,0118,1618353179,59.954 42,0016,0022,0990.2,+02.2,079,0127,1618353479,59.951 42,0013,0017,0990.5,+02.2,079,0116,1618353779,59.946 42,0016,0022,0990.6,+02.2,080,0111,1618354079,59.949 45,0016,0022,0990.2,+02.2,080,0098,1618354379,59.948 40,0015,0021,0990.3,+02.2,080,0098,1618354679,59.763 42,0015,0021,0990.6,+02.2,080,0123,1618354979,59.954 40,0016,0022,0990.2,+02.2,080,0126,1618355279,59.952 42,0015,0021,0990.3,+02.2,080,0123,1618355579,59.943 37,0015,0021,0990.0,+02.2,080,0120,1618355879,59.946 42,0016,0022,0990.0,+02.2,080,0094,1618356179,59.976 42,0016,0022,0990.3,+02.2,080,0127,1618356480,0.143 37,0016,0022,0990.0,+02.2,080,0105,1618356780,0.112 42,0016,0022,0989.8,+02.2,080,0097,1618357080,0.112 37,0015,0021,0989.9,+02.2,080,0141,1618357380,0.101 42,0017,0023,0989.7,+02.1,080,0110,1618357680,0.111 37,0017,0023,0989.8,+02.1,079,0127,1618357980,0.092 37,0016,0022,0989.6,+02.2,079,0117,1618358280,0.114 42,0016,0022,0989.9,+02.2,078,0101,1618358580,0.135 42,0015,0021,0990.0,+02.2,078,0116,1618358880,0.097 37,0015,0021,0989.8,+02.2,078,0120,1618359180,0.098 42,0016,0022,0989.7,+02.2,078,0115,1618359480,0.113 42,0016,0022,0989.9,+02.2,078,0113,1618359780,0.129 42,0016,0022,0989.6,+02.2,078,0114,1618360080,0.254 40,0016,0022,0989.8,+02.2,078,0133,1618360380,0.245 37,0016,0022,0989.8,+02.2,078,0131,1618360680,0.258 42,0015,0021,0989.5,+02.1,078,0104,1618360980,0.26 42,0015,0021,0989.7,+02.0,079,0126,1618361280,0.239 42,0016,0022,0989.5,+02.0,079,0116,1618361580,0.255 37,0015,0021,0989.3,+02.1,079,0109,1618361880,0.237 37,0017,0023,0989.4,+02.1,079,0129,1618362180,0.246 40,0017,0023,0989.6,+02.1,079,0118,1618362480,0.247 42,0014,0018,0989.5,+02.0,079,0134,1618362780,0.234 37,0014,0018,0989.4,+02.1,078,0096,1618363080,0.228 40,0017,0023,0989.5,+02.1,078,0119,1618363680,0.405 42,0016,0022,0989.5,+02.1,078,0122,1618363980,0.4 37,0015,0021,0989.7,+02.1,078,0108,1618364280,0.408 37,0016,0022,0989.4,+02.1,077,0106,1618364580,0.396 37,0017,0023,0989.4,+02.1,076,0109,1618364880,0.416 42,0016,0022,0989.5,+02.1,076,0107,1618365180,0.39 42,0014,0018,0989.4,+02.1,076,0112,1618365480,0.392 40,0017,0023,0989.4,+02.1,075,0113,1618365780,0.393 42,0016,0022,0989.4,+02.1,076,0113,1618366080,0.426 37,0016,0022,0989.4,+02.1,076,0125,1618366380,0.619 42,0017,0023,0989.2,+02.0,076,0116,1618366680,0.397 42,0016,0022,0989.3,+01.9,076,0117,1618366980,0.407 42,0015,0021,0989.4,+01.9,076,0085,1618367280,0.535 40,0016,0022,0989.3,+01.9,076,0122,1618367580,0.569 45,0018,0024,0989.2,+01.9,076,0126,1618367880,0.541 42,0045,0060,0989.7,+01.9,076,0123,1618368180,0.551 42,0054,0073,0989.4,+01.9,077,0114,1618368480,0.542 42,0030,0042,0989.6,+01.8,077,0091,1618368780,0.542 42,0021,0028,0989.4,+01.9,077,0128,1618369080,0.544 45,0032,0044,0989.2,+01.9,076,0110,1618369380,0.543 37,0020,0027,0989.4,+01.9,077,0105,1618369680,0.542 37,0019,0026,0989.0,+01.8,077,0105,1618369980,0.549 45,0030,0042,0989.3,+01.9,076,0111,1618370280,0.552 40,0020,0027,0989.4,+01.9,075,0120,1618370580,0.57 40,0017,0023,0989.1,+01.9,076,0121,1618370880,0.703 40,0016,0022,0989.4,+01.9,075,0120,1618371180,0.712 40,0017,0023,0989.1,+01.9,076,0115,1618371480,0.696 40,0016,0022,0989.2,+01.9,075,0126,1618371780,0.695 40,0016,0022,0989.1,+01.9,076,0125,1618372080,0.698 45,0018,0024,0989.1,+01.9,075,0125,1618372380,0.713 45,0016,0022,0989.1,+01.9,074,0118,1618372680,0.7 40,0016,0022,0989.0,+01.9,075,0104,1618372980,0.704 45,0015,0021,0989.1,+01.8,075,0110,1618373280,0.711 45,0016,0022,0989.2,+01.9,074,0113,1618373580,0.718 40,0014,0018,0989.2,+01.8,075,0118,1618373880,0.725 42,0020,0027,0989.1,+01.8,073,0127,1618374180,0.717 40,0017,0023,0989.2,+01.8,074,0131,1618374480,0.856 30,0016,0022,0989.4,+01.7,075,0115,1618374780,0.855 42,0015,0021,0989.3,+01.7,074,0103,1618375080,0.845 42,0015,0021,0989.3,+01.7,074,0144,1618375380,0.853 42,0014,0018,0989.4,+01.7,074,0120,1618375680,0.856 40,0014,0018,0989.5,+01.7,074,0118,1618375980,0.863 35,0015,0021,0989.5,+01.6,074,0115,1618376280,0.854 42,0015,0021,0989.8,+01.7,072,0118,1618376580,0.852 33,0014,0018,0989.5,+01.7,072,0132,1618376880,0.853 42,0013,0017,0989.6,+01.7,072,0126,1618377180,0.864 42,0017,0023,0989.7,+01.8,073,0117,1618377480,0.87 42,0011,0015,0989.8,+01.8,073,0136,1618377780,0.877 33,0014,0018,0989.7,+01.9,073,0117,1618378081,1.011 35,0011,0015,0989.4,+01.9,072,0122,1618378381,1.009 33,0018,0024,0989.6,+01.9,072,0117,1618378681,1.005 42,0016,0022,0989.4,+02.1,073,0122,1618378981,1.022 42,0012,0016,0989.5,+02.1,071,0101,1618379281,1.01 45,0013,0017,0989.7,+02.2,071,0115,1618379581,1.015 42,0015,0021,0989.8,+02.2,071,0145,1618379881,1.053 35,0012,0016,0989.9,+02.2,071,0109,1618380181,1.003 42,0014,0018,0989.8,+02.3,070,0120,1618380480,0.997 35,0011,0015,0989.6,+02.4,071,0120,1618380781,1.003 37,0014,0018,0989.6,+02.4,070,0115,1618381080,0.997 35,0016,0022,0989.8,+02.5,070,0123,1618381381,1.028 42,0015,0021,0989.6,+02.6,070,0134,1618381681,1.156 33,0019,0026,0990.0,+02.7,070,0119,1618381981,1.162 35,0020,0027,0989.5,+02.8,070,0130,1618382281,1.158 45,0014,0018,0989.7,+02.9,070,0111,1618382581,1.178 35,0014,0018,0990.0,+02.9,068,0128,1618382881,1.147 42,0020,0027,0990.0,+03.1,068,0125,1618383181,1.153 40,0013,0017,0989.7,+03.1,067,0121,1618383481,1.155 45,0011,0015,0990.0,+03.2,066,0132,1618383781,1.153 45,0014,0018,0989.8,+03.3,066,0115,1618384081,1.154 45,0012,0016,0989.9,+03.3,065,0113,1618384381,1.151 35,0013,0017,0990.1,+03.5,066,0146,1618384681,1.148 45,0011,0015,0989.9,+03.5,065,0142,1618384981,1.171 47,0014,0018,0990.0,+03.8,066,0106,1618385281,1.301 35,0011,0015,0990.1,+03.9,065,0118,1618385581,1.324 35,0012,0016,0990.0,+04.0,064,0128,1618385881,1.296 35,0012,0016,0990.1,+04.1,063,0100,1618386181,1.314 35,0010,0013,0990.3,+04.2,062,0106,1618386481,1.623 35,0069,0093,0989.8,+04.4,064,0125,1618386781,1.306 37,0044,0059,0990.2,+04.6,064,0102,1618387081,1.301 33,0014,0018,0989.8,+04.6,062,0109,1618387381,1.299 33,0014,0018,0989.9,+04.8,060,0115,1618387681,1.298 37,0018,0024,0990.1,+04.9,061,0105,1618387981,1.287 33,0021,0028,0989.9,+05.0,060,0125,1618388281,1.277 45,0013,0017,0989.7,+05.1,061,0109,1618388581,1.336 35,0012,0016,0989.9,+05.1,059,0131,1618388881,1.438 47,0010,0013,0989.7,+05.4,060,0120,1618389181,1.445 45,0013,0017,0989.9,+05.6,059,0106,1618389481,1.43 35,0015,0021,0989.9,+05.6,059,0142,1618389781,1.447 45,0011,0015,0989.9,+05.7,058,0146,1618390081,1.519 47,0017,0023,0989.7,+05.7,056,0123,1618390381,1.43 33,0018,0024,0989.8,+05.9,057,0127,1618390681,1.458 45,0018,0024,0989.7,+05.8,056,0104,1618390981,1.426 45,0010,0013,0990.1,+06.0,056,0128,1618391281,1.427 45,0011,0015,0989.7,+06.1,054,0123,1618391581,1.434 47,0009,0012,0989.5,+06.1,053,0121,1618391881,1.424 35,0009,0012,0989.7,+06.2,054,0126,1618392181,1.446 45,0010,0013,0989.6,+06.2,053,0116,1618392481,1.579 33,0010,0013,0989.6,+06.5,051,0101,1618392781,1.577 37,0010,0013,0989.6,+06.8,053,0115,1618393081,1.574 33,0009,0012,0989.6,+06.9,053,0118,1618393381,1.61 30,0010,0013,0989.5,+06.8,053,0110,1618393681,1.577 42,0013,0017,0989.3,+07.0,051,0117,1618393981,1.576 42,0010,0013,0989.5,+06.8,051,0127,1618394281,1.572 42,0009,0012,0989.3,+07.0,053,0125,1618394581,1.555 33,0009,0012,0989.3,+07.0,052,0119,1618394881,1.565 33,0009,0012,0989.5,+06.9,052,0131,1618395181,1.591 40,0011,0015,0989.4,+06.6,051,0126,1618395481,1.555 30,0007,0010,0989.3,+06.5,052,0113,1618395781,1.589 42,0011,0015,0989.4,+06.4,053,0092,1618396081,1.714 42,0011,0015,0989.3,+06.5,055,0121,1618396381,1.72 42,0009,0012,0989.2,+06.6,053,0102,1618396681,1.707 42,0009,0012,0989.5,+06.7,052,0121,1618396981,1.71 35,0008,0011,0989.2,+07.1,053,0115,1618397281,1.703 33,0008,0011,0989.2,+07.0,049,0119,1618397581,1.71 33,0008,0011,0989.2,+07.0,050,0091,1618397881,1.712 37,0008,0011,0989.0,+06.9,053,0144,1618398181,1.703 49,0007,0010,0989.0,+06.8,055,0119,1618398481,1.697 42,0007,0010,0988.9,+06.4,055,0119,1618398781,1.727 33,0005,0007,0989.3,+05.9,060,0118,1618399081,1.697 42,0011,0015,0989.1,+05.6,056,0130,1618399381,1.722 42,0009,0012,0988.9,+05.4,061,0125,1618399681,1.847 47,0006,0008,0988.9,+05.5,062,0114,1618399981,1.845 30,0005,0007,0989.2,+06.0,061,0130,1618400281,1.851 30,0008,0011,0988.7,+06.4,060,0109,1618400581,1.836 30,0007,0010,0988.9,+06.8,054,0103,1618400881,1.849 42,0006,0008,0988.8,+06.8,058,0131,1618401181,1.836 28,0005,0007,0988.7,+06.6,058,0128,1618401481,1.838 30,0004,0006,0988.9,+06.7,059,0106,1618401781,1.84 30,0006,0008,0988.5,+06.4,058,0107,1618402081,1.84 42,0006,0008,0988.9,+06.1,059,0121,1618402381,1.835 42,0006,0008,0988.9,+06.1,059,0125,1618402681,1.832 45,0006,0008,0988.6,+06.0,060,0111,1618402981,1.857 30,0006,0008,0988.4,+05.9,057,0084,1618403281,1.979 33,0007,0010,0988.4,+06.3,058,0109,1618403581,1.983 42,0007,0010,0988.5,+06.4,059,0127,1618403881,1.981 42,0008,0011,0988.2,+06.9,058,0117,1618404181,1.976 40,0007,0010,0988.3,+07.2,054,0116,1618404481,1.983 40,0006,0008,0988.1,+07.6,056,0109,1618404781,1.975 40,0007,0010,0988.5,+07.8,055,0115,1618405081,1.962 40,0006,0008,0988.3,+08.2,049,0125,1618405381,1.966 42,0005,0007,0988.2,+07.9,044,0093,1618405681,1.958 42,0006,0008,0988.2,+08.2,044,0131,1618405981,1.996 30,0007,0010,0988.4,+08.5,046,0115,1618406281,1.964 28,0007,0010,0988.1,+08.3,046,0115,1618406581,1.984 30,0005,0007,0988.4,+07.8,050,0127,1618406882,2.11 42,0006,0008,0988.4,+07.3,052,0116,1618407182,2.095 30,0005,0007,0988.1,+07.0,051,0112,1618407482,2.088 42,0006,0008,0988.3,+06.9,049,0118,1618407782,2.09 30,0005,0007,0988.2,+06.9,050,0101,1618408082,2.084 42,0006,0008,0987.9,+07.2,047,0109,1618408382,2.084 42,0006,0008,0988.2,+07.6,048,0133,1618408682,2.087 40,0010,0013,0987.8,+07.3,049,0130,1618408982,2.084 42,0007,0010,0987.7,+07.2,049,0108,1618409282,2.092 30,0006,0008,0987.7,+07.3,050,0106,1618409582,2.086 42,0005,0007,0987.7,+07.8,046,0097,1618409882,2.088 42,0005,0007,0987.9,+08.6,044,0142,1618410182,2.104 30,0006,0008,0988.1,+09.0,040,0097,1618410482,2.23 42,0006,0008,0987.5,+08.8,037,0107,1618410782,2.231 30,0005,0007,0987.8,+08.2,042,0119,1618411082,2.224 28,0005,0007,0987.6,+07.7,044,0120,1618411382,2.232 42,0005,0007,0987.7,+07.3,046,0120,1618411682,2.225 33,0008,0011,0987.8,+07.1,048,0103,1618411982,2.223 30,0006,0008,0987.5,+06.9,045,0107,1618412282,2.227 42,0004,0006,0987.3,+06.8,044,0128,1618412582,2.219 45,0004,0006,0987.7,+07.0,043,0098,1618412882,2.215 30,0005,0007,0987.5,+08.6,042,0104,1618413182,2.212 30,0004,0006,0987.3,+08.4,038,0119,1618413482,2.211 30,0004,0006,0987.5,+09.5,038,0117,1618413782,2.237 30,0005,0007,0987.6,+09.6,037,0102,1618414082,2.357 30,0007,0010,0987.4,+09.9,037,0121,1618414382,2.348 37,0005,0007,0987.4,+09.9,037,0137,1618414682,2.35 30,0005,0007,0987.4,+09.9,038,0111,1618414982,2.35 99,0007,0010,0987.6,+10.1,040,0116,1618415282,2.343 45,0006,0008,0987.9,+10.1,042,0121,1618415582,2.347 42,0006,0008,0987.7,+09.0,045,0089,1618415882,2.338 28,0006,0008,0987.6,+08.5,049,0103,1618416182,2.342 33,0009,0012,0987.6,+08.0,052,0119,1618416482,2.331 33,0011,0015,0987.9,+07.3,055,0110,1618417082,2.341 47,0009,0012,0988.0,+07.0,056,0118,1618417382,2.367 30,0007,0010,0987.8,+06.7,057,0135,1618417682,2.53 45,0009,0012,0987.8,+05.8,061,0115,1618418282,2.533 33,0008,0011,0987.8,+05.6,063,0134,1618418582,2.483 33,0007,0010,0987.4,+05.4,064,0110,1618418882,2.478 33,0010,0013,0987.5,+04.7,068,0114,1618419482,2.478 45,0007,0010,0987.5,+04.4,068,0116,1618419782,2.537 47,0008,0011,0987.8,+04.2,068,0116,1618420082,2.484 35,0008,0011,0987.9,+04.1,068,0120,1618420382,2.486 33,0007,0010,0987.7,+03.9,069,0114,1618420682,2.482 35,0008,0011,0987.7,+03.8,070,0119,1618420982,2.513 33,0007,0010,0987.6,+03.7,070,0107,1618421282,2.636 45,0008,0011,0987.7,+03.6,070,0120,1618421582,2.639 33,0011,0015,0987.6,+03.6,070,0117,1618421882,2.631 47,0010,0013,0988.1,+03.6,070,0128,1618422182,2.628 33,0007,0010,0987.9,+03.5,070,0108,1618422482,2.628 45,0009,0012,0987.6,+03.6,069,0126,1618422782,2.628 47,0008,0011,0987.9,+03.6,069,0115,1618423082,2.623 47,0007,0010,0987.6,+03.6,069,0110,1618423382,2.619 45,0008,0011,0987.9,+03.5,070,0122,1618423682,2.625 47,0010,0013,0987.7,+03.4,071,0119,1618423982,2.622 33,0007,0010,0987.8,+03.3,072,0128,1618424282,2.669 47,0008,0011,0987.8,+03.3,072,0100,1618424582,2.653 45,0008,0011,0988.1,+03.2,072,0119,1618424882,2.818 35,0010,0013,0988.0,+03.2,072,0117,1618425182,2.781 37,0010,0013,0988.2,+03.1,072,0115,1618425482,2.772 45,0011,0015,0988.4,+03.0,072,0134,1618425782,2.78 45,0009,0012,0988.5,+03.0,073,0120,1618426082,2.774 35,0009,0012,0988.4,+02.9,073,0105,1618426382,2.775 45,0009,0012,0988.3,+03.0,074,0120,1618426682,2.776 45,0010,0013,0988.1,+02.9,073,0100,1618426982,2.772 33,0009,0012,0988.3,+02.9,073,0124,1618427282,2.769 33,0007,0010,0988.2,+03.0,072,0114,1618427582,2.763 42,0009,0012,0988.4,+03.0,072,0104,1618427882,2.77 37,0007,0010,0988.6,+03.0,072,0102,1618428182,2.802 33,0007,0010,0988.5,+03.0,072,0106,1618428482,2.929 33,0007,0010,0988.6,+03.0,072,0112,1618428782,2.913 45,0009,0012,0988.7,+03.0,072,0115,1618429082,2.971 33,0010,0013,0988.4,+02.9,072,0119,1618429382,2.923 33,0008,0011,0988.5,+02.9,072,0116,1618429682,2.968 33,0005,0007,0988.8,+02.9,072,0152,1618430282,2.92 33,0011,0015,0988.6,+02.8,072,0094,1618430582,2.917 33,0008,0011,0988.7,+02.8,072,0126,1618430882,2.916 33,0010,0013,0988.8,+02.9,072,0146,1618431182,2.92 45,0010,0013,0988.7,+02.9,072,0130,1618431482,2.96 33,0008,0011,0988.8,+02.9,072,0100,1618431782,2.943 33,0009,0012,0988.9,+02.9,073,0117,1618432083,3.07 42,0011,0015,0988.7,+02.9,073,0117,1618432383,3.068 49,0010,0013,0988.7,+03.0,073,0129,1618432683,3.069 33,0010,0013,0988.5,+03.0,073,0105,1618432983,3.073 30,0010,0013,0988.6,+03.0,073,0123,1618433283,3.063 35,0009,0012,0988.7,+03.0,073,0129,1618433583,3.124 45,0009,0012,0988.6,+03.0,073,0099,1618433883,3.068 30,0010,0013,0988.6,+02.9,073,0128,1618434183,3.075 33,0009,0012,0988.8,+02.9,073,0123,1618434483,3.056 33,0009,0012,0988.6,+02.9,073,0135,1618434783,3.046 45,0009,0012,0988.6,+02.9,073,0117,1618435083,3.05 45,0008,0011,0988.5,+02.9,073,0112,1618435383,3.08 33,0009,0012,0988.6,+02.9,073,0129,1618435683,3.199 30,0008,0011,0988.5,+02.9,073,0107,1618435983,3.228 42,0007,0010,0988.4,+02.8,072,0129,1618436283,3.201 45,0006,0008,0988.8,+02.9,073,0130,1618436583,3.212 42,0009,0012,0988.7,+02.8,073,0119,1618436883,3.206 42,0009,0012,0988.7,+02.8,073,0112,1618437183,3.206 99,0010,0013,0988.7,+02.8,073,0105,1618437483,3.201 33,0009,0012,0988.6,+02.7,073,0111,1618437783,3.202 45,0009,0012,0988.6,+02.7,073,0105,1618438083,3.202 45,0008,0011,0988.5,+02.6,073,0103,1618438383,3.201 42,0009,0012,0988.6,+02.6,073,0126,1618438983,3.231 33,0009,0012,0988.7,+02.6,073,0118,1618439283,3.349 42,0010,0013,0988.5,+02.6,074,0124,1618439583,3.34 45,0009,0012,0988.5,+02.6,073,0104,1618439883,3.346 45,0010,0013,0988.9,+02.5,074,0121,1618440183,3.34 30,0008,0011,0989.0,+02.5,074,0113,1618440483,3.34 45,0010,0013,0988.6,+02.5,074,0113,1618440783,3.339 30,0010,0013,0988.8,+02.4,074,0108,1618441083,3.337 30,0009,0012,0988.9,+02.4,074,0120,1618441383,3.34 30,0009,0012,0988.5,+02.3,074,0116,1618441683,3.335 42,0009,0012,0988.4,+02.2,074,0116,1618441983,3.339 45,0009,0012,0988.9,+02.2,074,0120,1618442283,3.341 42,0013,0017,0988.4,+02.1,074,0109,1618442583,3.377 33,0035,0048,0988.4,+02.1,074,0115,1618442883,3.501 45,0026,0036,0988.6,+02.1,074,0131,1618443183,3.499 45,0018,0024,0988.6,+02.1,074,0094,1618443483,3.502 45,0010,0013,0988.4,+02.1,074,0111,1618443783,3.501 33,0011,0015,0988.6,+02.0,074,0109,1618444083,3.508 33,0010,0013,0988.6,+01.9,074,0114,1618444383,3.495 30,0010,0013,0988.5,+01.9,074,0126,1618444683,3.486 33,0011,0015,0988.3,+01.8,074,0116,1618444983,3.5 30,0013,0017,0988.0,+01.7,075,0107,1618445283,3.499 45,0013,0017,0988.1,+01.6,075,0097,1618445583,3.498 30,0010,0013,0988.1,+01.4,075,0101,1618445883,3.5 30,0010,0013,0987.8,+01.3,075,0132,1618446183,3.532 33,0009,0012,0987.7,+01.2,075,0115,1618446483,3.646 30,0010,0013,0988.0,+01.0,075,0134,1618446783,3.649 33,0012,0016,0987.9,+00.9,075,0118,1618447083,3.652 33,0012,0016,0987.8,+00.8,075,0120,1618447383,3.657 33,0009,0012,0988.1,+00.7,076,0119,1618447683,3.654 42,0011,0015,0987.8,+00.6,076,0114,1618447983,3.469 33,0013,0017,0988.0,+00.5,076,0111,1618448283,3.655 33,0011,0015,0987.9,+00.4,076,0111,1618448583,3.654 42,0013,0017,0987.9,+00.4,077,0124,1618448883,3.659 33,0010,0013,0987.7,+00.4,077,0128,1618449183,3.651 45,0017,0023,0988.1,+00.3,077,0121,1618449483,3.675 45,0012,0016,0987.9,+00.1,076,0129,1618449783,3.689 45,0012,0016,0987.7,-00.1,076,0107,1618450083,3.617 45,0011,0015,0987.5,-00.2,076,0106,1618450383,3.815 42,0011,0015,0987.5,-00.4,076,0121,1618450683,3.812 33,0011,0015,0987.7,-00.4,077,0112,1618450983,3.621 47,0012,0016,0988.0,-00.6,077,0136,1618451283,3.616 47,0012,0016,0987.7,-00.6,077,0122,1618451583,3.811 33,0011,0015,0987.5,-00.8,077,0128,1618451883,3.637 45,0012,0016,0987.5,-00.8,077,0106,1618452183,3.636 47,0011,0015,0987.5,-00.8,077,0119,1618452483,3.623 33,0014,0018,0987.6,-00.9,077,0109,1618452783,3.63 45,0012,0016,0987.7,-00.9,078,0106,1618453083,3.812 45,0021,0028,0987.6,-01.1,077,0119,1618453683,3.782 45,0014,0018,0987.5,-01.1,078,0125,1618453983,3.791 47,0013,0017,0987.6,-01.2,078,0138,1618454283,3.795 45,0013,0017,0987.3,-01.3,078,0117,1618454583,3.791 33,0013,0017,0987.8,-01.3,078,0116,1618454883,3.792 47,0013,0017,0987.7,-01.3,078,0124,1618455183,3.792 45,0014,0018,0987.5,-01.4,078,0127,1618455483,3.791 47,0012,0016,0987.4,-01.5,078,0090,1618455783,3.789 45,0012,0016,0987.5,-01.5,078,0130,1618456083,3.796 33,0014,0018,0987.4,-01.5,078,0132,1618456383,3.791 47,0013,0017,0987.6,-01.4,079,0116,1618456683,3.802 35,0014,0018,0987.8,-01.3,079,0118,1618456983,3.825 35,0014,0018,0987.8,-01.2,079,0104,1618457283,3.949 33,0013,0017,0987.6,-01.1,079,0135,1618457583,3.947 35,0015,0021,0987.5,-01.0,079,0109,1618457883,3.953 35,0011,0015,0987.8,-00.9,079,0100,1618458183,3.954 33,0013,0017,0987.4,-00.8,079,0130,1618458483,3.958 45,0014,0018,0987.5,-00.8,079,0137,1618458783,3.962 35,0013,0017,0987.7,-00.8,079,0129,1618459083,3.962 33,0014,0018,0987.6,-00.8,079,0112,1618459383,3.96 47,0013,0017,0987.6,-00.7,079,0098,1618459683,3.959 33,0012,0016,0987.7,-00.7,079,0121,1618459983,3.955 35,0014,0018,0987.8,-00.6,079,0114,1618460283,3.957 45,0015,0021,0987.7,-00.4,079,0122,1618460583,3.991 33,0014,0018,0987.7,-00.4,079,0125,1618460884,4.307 35,0015,0021,0987.7,-00.3,079,0126,1618461184,4.309 47,0013,0017,0987.7,-00.2,079,0121,1618461484,4.307 33,0013,0017,0988.0,-00.1,079,0130,1618461784,4.114 35,0014,0018,0987.9,+00.1,079,0121,1618462084,4.308 35,0012,0016,0988.0,+00.2,079,0104,1618462384,4.312 45,0015,0021,0987.9,+00.3,079,0123,1618462684,4.11 33,0015,0021,0987.9,+00.4,079,0128,1618462984,4.313 35,0022,0029,0988.2,+00.5,079,0124,1618463284,4.116 45,0028,0038,0987.9,+00.7,079,0137,1618463584,4.121 37,0019,0026,0988.3,+00.8,079,0110,1618463884,4.309 45,0017,0023,0987.9,+01.0,079,0104,1618464184,4.337 45,0022,0029,0988.1,+01.1,079,0112,1618464484,4.461 35,0019,0026,0988.0,+01.3,078,0121,1618464784,4.453 45,0017,0023,0988.0,+01.4,078,0110,1618465084,4.458 47,0014,0018,0988.4,+01.6,078,0123,1618465384,4.451 45,0017,0023,0988.3,+01.7,077,0107,1618465684,4.459 47,0018,0024,0988.4,+01.8,076,0121,1618465984,4.459 42,0017,0023,0988.1,+01.8,075,0107,1618466284,4.452 33,0018,0024,0988.6,+01.9,075,0116,1618466584,4.449 42,0018,0024,0988.6,+02.1,075,0127,1618466884,4.456 45,0017,0023,0988.7,+02.1,075,0117,1618467184,4.462 33,0015,0021,0988.5,+02.2,074,0116,1618467484,4.454 45,0015,0021,0988.4,+02.3,074,0103,1618467784,4.506 33,0015,0021,0988.4,+02.4,073,0115,1618468084,4.608 45,0026,0036,0988.5,+02.5,074,0125,1618468384,4.598 35,0019,0026,0988.1,+02.6,072,0135,1618468684,4.603 37,0021,0028,0988.4,+02.7,072,0119,1618468984,4.608 33,0020,0027,0988.6,+02.7,072,0114,1618469284,4.605 42,0022,0029,0988.4,+02.9,071,0107,1618469584,4.59 40,0015,0021,0988.4,+03.2,071,0102,1618469884,4.596 42,0016,0022,0988.5,+03.2,071,0123,1618470184,4.627 42,0027,0037,0988.4,+03.3,070,0122,1618470484,4.614 40,0015,0021,0988.3,+03.4,069,0116,1618470784,4.604 40,0030,0042,0988.4,+03.6,069,0121,1618471084,4.595 33,0013,0017,0988.4,+04.0,068,0097,1618471384,4.636 40,0018,0024,0988.5,+03.9,068,0107,1618471684,4.757 40,0016,0022,0988.8,+04.2,068,0119,1618471984,4.752 42,0017,0023,0988.4,+04.2,067,0128,1618472284,4.754 35,0014,0018,0988.3,+04.5,067,0119,1618472584,4.75 33,0015,0021,0988.6,+04.3,066,0126,1618472884,4.744 33,0014,0018,0988.5,+04.5,065,0112,1618473184,4.739 33,0014,0018,0988.5,+04.5,064,0128,1618473484,4.739 33,0016,0022,0988.5,+04.6,064,0108,1618473784,4.74 33,0013,0017,0988.7,+04.7,063,0118,1618474084,4.744 30,0014,0018,0988.7,+04.7,062,0119,1618474384,4.739 40,0013,0017,0988.8,+05.0,062,0114,1618474684,4.746 33,0012,0016,0988.5,+04.9,059,0119,1618474984,4.771 40,0022,0029,0988.3,+05.1,061,0112,1618475284,4.895 33,0028,0038,0988.3,+05.1,056,0115,1618475584,4.879 40,0017,0023,0988.3,+05.2,058,0109,1618475884,4.882 40,0011,0015,0988.6,+05.4,056,0119,1618476184,4.878 40,0010,0013,0988.8,+05.7,054,0137,1618476484,4.873 40,0010,0013,0988.5,+05.8,054,0127,1618476784,4.878 42,0009,0012,0988.3,+05.9,053,0105,1618477084,4.875 30,0012,0016,0988.4,+06.2,051,0123,1618477384,4.86 40,0009,0012,0988.5,+06.3,052,0132,1618477684,4.877 42,0009,0012,0988.3,+06.4,050,0123,1618477984,4.87 47,0009,0012,0988.1,+06.4,045,0128,1618478284,4.864 30,0009,0012,0988.3,+06.8,050,0114,1618478584,4.895 33,0009,0012,0988.3,+06.9,047,0108,1618478885,5.021 33,0008,0011,0988.2,+06.8,043,0126,1618479185,5.016 40,0007,0010,0988.1,+07.1,044,0137,1618479485,5.01 40,0009,0012,0988.3,+07.3,045,0110,1618479785,5.041 33,0008,0011,0988.1,+07.4,044,0126,1618480085,5.004 40,0007,0010,0988.0,+07.9,042,0123,1618480385,5.007 33,0007,0010,0988.0,+07.9,041,0124,1618480685,5.026 33,0014,0018,0987.9,+07.7,041,0112,1618480985,5.01 30,0008,0011,0988.1,+07.6,041,0115,1618481285,5.002 30,0007,0010,0988.1,+07.6,039,0118,1618481584,4.999 33,0007,0010,0987.9,+07.9,038,0110,1618481885,5.009 33,0008,0011,0988.1,+08.3,040,0112,1618482185,5.024 33,0007,0010,0987.8,+08.3,039,0132,1618482485,5.15 40,0004,0006,0987.5,+08.4,037,0109,1618482785,5.151 33,0008,0011,0987.6,+08.4,036,0113,1618483085,5.135 33,0006,0008,0987.7,+08.4,032,0109,1618483385,5.172 33,0005,0007,0987.5,+08.3,032,0111,1618483685,5.132 42,0006,0008,0987.6,+08.2,031,0136,1618483985,5.136 33,0006,0008,0987.6,+08.0,032,0124,1618484285,5.13 40,0005,0007,0987.7,+08.1,034,0136,1618484585,5.135 33,0005,0007,0987.6,+07.7,038,0110,1618484885,5.123 40,0004,0006,0987.7,+07.4,041,0102,1618485185,5.126 40,0005,0007,0987.7,+07.0,043,0124,1618485485,5.121 40,0005,0007,0987.3,+06.9,046,0106,1618485785,5.146 40,0005,0007,0987.2,+06.9,040,0101,1618486085,5.269 42,0005,0007,0987.4,+06.9,039,0115,1618486385,5.271 40,0005,0007,0987.5,+07.2,044,0109,1618486685,5.26 37,0007,0010,0987.7,+07.1,049,0112,1618486985,5.267 40,0007,0010,0987.6,+06.9,050,0128,1618487285,5.27 37,0007,0010,0987.6,+06.9,050,0114,1618487585,5.265 40,0007,0010,0987.4,+06.9,048,0121,1618487885,5.264 45,0007,0010,0987.6,+06.9,048,0108,1618488185,5.265 40,0006,0008,0987.6,+06.9,048,0115,1618488485,5.258 40,0005,0007,0987.6,+07.6,047,0131,1618488785,5.265 40,0006,0008,0987.3,+07.6,042,0119,1618489085,5.257 37,0008,0011,0987.3,+08.1,042,0128,1618489385,5.29 40,0006,0008,0987.4,+08.3,041,0136,1618489685,5.402 42,0007,0010,0987.2,+08.6,041,0102,1618489985,5.403 23,0007,0010,0987.4,+08.4,041,0120,1618490285,5.432 37,0007,0010,0987.3,+08.6,042,0118,1618490585,5.39 35,0007,0010,0987.4,+08.4,036,0123,1618490885,5.398 42,0006,0008,0987.2,+08.6,040,0131,1618491185,5.392 42,0006,0008,0987.3,+08.5,043,0108,1618491485,5.393 35,0006,0008,0987.5,+08.4,042,0121,1618491785,5.401 42,0006,0008,0987.1,+08.6,038,0099,1618492085,5.395 35,0007,0010,0987.5,+09.3,040,0107,1618492385,5.436 35,0006,0008,0987.0,+09.3,038,0125,1618492685,5.384 42,0007,0010,0987.0,+09.1,039,0124,1618492985,5.415 42,0006,0008,0987.1,+09.1,040,0122,1618493285,5.534 42,0007,0010,0986.9,+08.6,041,0110,1618493585,5.533 35,0008,0011,0987.1,+08.3,045,0124,1618493885,5.539 45,0011,0015,0986.8,+08.0,044,0138,1618494185,5.537 45,0009,0012,0987.1,+08.3,044,0113,1618494485,5.532 33,0010,0013,0987.0,+08.2,042,0111,1618494785,5.523 35,0006,0008,0986.9,+08.6,042,0130,1618495085,5.522 40,0006,0008,0986.8,+09.2,039,0129,1618495385,5.52 45,0007,0010,0986.7,+09.8,037,0117,1618495685,5.517 37,0007,0010,0986.7,+09.5,036,0119,1618495985,5.514 45,0006,0008,0986.6,+08.8,038,0114,1618496285,5.513 35,0006,0008,0986.8,+08.5,039,0120,1618496585,5.535 35,0005,0007,0986.8,+08.8,039,0110,1618496885,5.653 37,0003,0005,0986.5,+09.7,036,0116,1618497185,5.655 45,0006,0008,0986.5,+09.5,036,0122,1618497485,5.657 37,0005,0007,0986.8,+09.2,037,0113,1618497785,5.654 37,0006,0008,0986.4,+08.8,034,0115,1618498085,5.649 42,0005,0007,0986.4,+08.7,035,0096,1618498385,5.642 37,0011,0015,0986.5,+08.4,035,0110,1618498685,5.637 37,0007,0010,0986.5,+08.3,036,0137,1618498985,5.643 45,0005,0007,0986.5,+08.4,034,0117,1618499285,5.636 37,0012,0016,0986.3,+08.6,038,0109,1618499585,5.635 45,0012,0016,0986.3,+08.8,039,0108,1618499885,5.628 45,0006,0008,0986.4,+08.6,039,0113,1618500185,5.658 33,0007,0010,0986.4,+08.4,039,0122,1618500485,5.779 33,0006,0008,0986.4,+08.2,040,0117,1618500785,5.781 35,0006,0008,0986.4,+07.9,041,0124,1618501085,5.775 35,0006,0008,0986.5,+08.0,044,0119,1618501385,5.777 45,0007,0010,0986.5,+07.6,048,0104,1618501685,5.822 30,0006,0008,0986.3,+07.4,047,0120,1618501985,5.777 42,0006,0008,0986.2,+07.4,048,0112,1618502285,5.769 30,0006,0008,0986.5,+07.5,047,0112,1618502585,5.762 28,0006,0008,0986.3,+07.6,041,0112,1618502885,5.767 28,0007,0010,0986.5,+07.5,038,0117,1618503185,5.765 40,0006,0008,0986.5,+07.6,038,0112,1618503485,5.818 37,0017,0023,0986.6,+07.6,039,0106,1618503785,5.799 28,0005,0007,0986.4,+07.5,039,0092,1618504085,5.913 28,0005,0007,0986.2,+07.4,036,0119,1618504385,5.912 28,0005,0007,0986.2,+07.4,037,0119,1618504685,5.915 37,0005,0007,0986.5,+07.3,038,0100,1618504985,5.918 30,0007,0010,0986.4,+07.0,048,0110,1618505285,5.907 30,0012,0016,0986.5,+06.5,053,0124,1618505885,5.924 37,0008,0011,0986.4,+06.4,052,0101,1618506185,5.907 28,0006,0008,0986.3,+06.2,053,0109,1618506485,5.901 30,0007,0010,0986.6,+06.1,053,0101,1618507085,5.931 40,0007,0010,0986.5,+06.0,053,0123,1618507385,5.922 37,0008,0011,0986.6,+05.8,054,0104,1618507686,6.089 40,0010,0013,0986.5,+05.4,059,0121,1618508286,6.033 30,0009,0012,0986.3,+05.3,060,0141,1618508586,6.021 37,0010,0013,0986.5,+05.0,061,0114,1618508886,6.077 28,0009,0012,0986.6,+04.7,063,0113,1618509486,6.026 37,0010,0013,0986.5,+04.7,063,0126,1618509786,6.021 40,0010,0013,0986.5,+04.6,063,0116,1618510086,6.025 37,0011,0015,0986.4,+04.5,064,0121,1618510386,6.025 37,0009,0012,0986.7,+04.5,064,0106,1618510686,6.031 30,0013,0017,0986.7,+04.4,064,0108,1618510986,6.084 40,0011,0015,0986.8,+04.4,065,0150,1618511286,6.226 37,0012,0016,0986.8,+04.4,065,0114,1618511586,6.177 37,0010,0013,0986.7,+04.4,065,0129,1618511886,6.18 30,0011,0015,0986.8,+04.4,065,0104,1618512186,6.183 45,0013,0017,0986.9,+04.4,064,0123,1618512486,6.173 45,0012,0016,0986.9,+04.4,064,0143,1618512786,6.17 47,0011,0015,0987.0,+04.4,064,0133,1618513086,6.221 99,0011,0015,0987.0,+04.4,065,0102,1618513386,6.166 37,0014,0018,0987.2,+04.3,065,0114,1618513686,6.17 37,0012,0016,0987.3,+04.3,065,0124,1618513986,6.172 37,0013,0017,0987.2,+04.2,065,0112,1618514286,6.171 45,0011,0015,0987.1,+04.2,065,0122,1618514586,6.209 33,0011,0015,0987.0,+04.2,066,0127,1618514886,6.313 40,0011,0015,0986.8,+04.1,066,0128,1618515186,6.312 30,0010,0013,0986.8,+04.1,065,0148,1618515486,6.311 30,0011,0015,0986.9,+04.1,065,0126,1618515786,6.314 37,0011,0015,0986.9,+04.1,065,0120,1618516086,6.311 40,0010,0013,0986.9,+04.2,065,0126,1618516386,6.311 40,0011,0015,0986.8,+04.1,065,0144,1618516686,6.315 37,0012,0016,0986.9,+04.1,065,0107,1618516986,6.31 45,0014,0018,0986.9,+04.0,065,0125,1618517286,6.312 40,0013,0017,0987.1,+04.1,065,0106,1618517586,6.307 40,0011,0015,0987.0,+04.1,065,0115,1618517886,6.312 40,0012,0016,0987.1,+04.1,065,0121,1618518186,6.393 28,0010,0013,0987.0,+04.1,065,0133,1618518486,6.45 30,0013,0017,0987.0,+04.1,065,0116,1618518786,6.462 37,0009,0012,0987.0,+04.1,065,0114,1618519086,6.469 40,0010,0013,0987.2,+04.0,065,0124,1618519386,6.451 30,0016,0022,0987.3,+04.0,065,0131,1618519686,6.457 37,0010,0013,0987.3,+04.0,065,0126,1618519986,6.45 33,0011,0015,0987.3,+04.0,066,0098,1618520286,6.45 40,0012,0016,0986.9,+04.0,065,0114,1618520586,6.449 40,0011,0015,0987.2,+04.0,066,0110,1618520886,6.44 37,0015,0021,0987.0,+04.0,066,0107,1618521186,6.438 28,0014,0018,0987.2,+03.9,066,0122,1618521486,6.437 28,0014,0018,0987.0,+03.8,066,0123,1618521786,6.474 37,0011,0015,0986.8,+03.8,066,0104,1618522086,6.6 28,0012,0016,0986.9,+03.7,067,0121,1618522386,6.591 28,0011,0015,0987.1,+03.6,067,0125,1618522686,6.593 28,0012,0016,0987.1,+03.5,067,0128,1618522986,6.591 30,0013,0017,0987.0,+03.4,068,0136,1618523286,6.4 37,0012,0016,0987.0,+03.3,067,0106,1618523586,6.59 28,0012,0016,0987.0,+03.3,068,0125,1618523886,6.589 28,0012,0016,0987.0,+03.3,068,0132,1618524186,6.584 30,0011,0015,0986.9,+03.3,068,0115,1618524486,6.579 33,0012,0016,0987.0,+03.3,068,0113,1618524786,6.589 37,0011,0015,0986.9,+03.3,069,0116,1618525086,6.588 30,0012,0016,0986.8,+03.3,069,0119,1618525386,6.613 37,0009,0012,0986.9,+03.2,069,0119,1618525686,6.734 42,0011,0015,0987.0,+03.2,070,0117,1618525986,6.735 28,0012,0016,0986.8,+03.2,070,0101,1618526286,6.734 37,0012,0016,0986.9,+03.2,070,0126,1618526586,6.744 37,0012,0016,0986.8,+03.2,071,0127,1618526886,6.735 28,0012,0016,0986.9,+03.2,071,0101,1618527186,6.731 30,0012,0016,0987.0,+03.1,071,0121,1618527486,6.726 28,0013,0017,0986.9,+03.1,071,0099,1618527786,6.739 30,0013,0017,0986.7,+02.9,071,0139,1618528086,6.739 30,0013,0017,0986.6,+02.7,071,0122,1618528386,6.733 28,0011,0015,0986.6,+02.5,072,0137,1618528686,6.731 37,0013,0017,0986.9,+02.3,072,0117,1618528986,6.761 30,0013,0017,0986.7,+02.1,072,0118,1618529286,6.881 28,0012,0016,0986.9,+01.9,073,0102,1618529586,6.893 28,0013,0017,0986.5,+01.7,073,0117,1618529886,6.883 30,0013,0017,0986.6,+01.5,073,0125,1618530186,6.874 99,0012,0016,0986.3,+01.3,073,0109,1618530486,6.881 30,0012,0016,0986.5,+01.1,073,0113,1618530786,6.875 40,0012,0016,0986.5,+01.0,074,0121,1618531086,6.882 28,0012,0016,0986.2,+00.8,074,0134,1618531386,6.889 37,0012,0016,0986.3,+00.7,074,0142,1618531686,6.885 37,0010,0013,0986.2,+00.5,074,0119,1618531986,6.882 33,0013,0017,0986.1,+00.4,074,0117,1618532286,6.886 30,0015,0021,0986.0,+00.3,074,0108,1618532586,6.9 35,0014,0018,0986.4,+00.3,075,0103,1618532887,7.03 30,0013,0017,0986.1,+00.1,074,0113,1618533187,7.037 37,0013,0017,0986.0,-00.0,075,0115,1618533487,7.038 40,0013,0017,0986.3,-00.0,075,0118,1618533787,7.041 30,0013,0017,0986.0,-00.1,075,0133,1618534087,7.036 37,0014,0018,0986.2,-00.1,075,0126,1618534387,7.043 28,0015,0021,0986.2,-00.2,075,0122,1618534687,7.039 40,0019,0026,0986.1,-00.2,075,0119,1618534987,7.039 40,0014,0018,0985.9,-00.1,075,0127,1618535287,7.05 30,0013,0017,0986.2,-00.2,076,0122,1618535587,7.043 33,0013,0017,0986.0,-00.1,076,0127,1618535887,7.046 30,0014,0018,0986.1,-00.1,076,0112,1618536186,6.887 40,0012,0016,0985.9,-00.1,076,0119,1618536487,7.008 30,0012,0016,0985.7,-00.1,076,0110,1618536787,7.208 30,0014,0018,0986.1,+00.1,076,0096,1618537087,7.206 40,0012,0016,0985.9,+00.2,077,0103,1618537387,7.204 30,0013,0017,0985.8,+00.2,076,0104,1618537687,7.007 40,0013,0017,0985.6,+00.3,076,0111,1618537987,7.014 30,0024,0032,0985.9,+00.3,076,0110,1618538287,7.209 40,0015,0021,0985.7,+00.3,076,0125,1618538587,7.012 40,0013,0017,0985.6,+00.3,076,0113,1618538887,7.21 30,0014,0018,0985.8,+00.2,075,0134,1618539187,7.03 40,0016,0022,0985.8,+00.0,075,0100,1618539487,7.021 30,0014,0018,0985.5,-00.1,074,0108,1618539787,7.241 30,0012,0016,0985.6,-00.2,075,0108,1618540087,7.171 37,0016,0022,0985.7,-00.4,074,0120,1618540387,7.178 30,0015,0021,0985.5,-00.5,075,0113,1618540687,7.36 40,0012,0016,0985.6,-00.6,075,0130,1618540987,7.167 30,0012,0016,0985.7,-00.7,076,0115,1618541287,7.17 40,0014,0018,0985.5,-00.8,076,0121,1618541587,7.174 40,0015,0021,0985.5,-00.9,076,0100,1618541887,7.368 40,0014,0018,0985.5,-01.0,076,0135,1618542187,7.38 40,0014,0018,0985.5,-01.1,076,0103,1618542487,7.369 37,0013,0017,0985.6,-01.1,076,0093,1618542787,7.181 40,0015,0021,0985.8,-01.2,076,0113,1618543087,7.375 40,0015,0021,0985.3,-01.3,076,0114,1618543387,7.404 30,0013,0017,0985.4,-01.4,076,0117,1618543687,7.337 37,0014,0018,0985.8,-01.5,076,0101,1618543987,7.34 37,0012,0016,0985.6,-01.5,076,0108,1618544287,7.34 37,0013,0017,0985.6,-01.6,076,0132,1618544587,7.338 42,0014,0018,0985.4,-01.6,076,0112,1618544887,7.338 30,0014,0018,0985.5,-01.7,076,0113,1618545187,7.531 30,0013,0017,0985.4,-01.8,076,0114,1618545487,7.547 33,0014,0018,0985.5,-01.8,076,0122,1618545787,7.341 28,0013,0017,0985.3,-01.8,076,0112,1618546087,7.343 40,0013,0017,0985.7,-01.9,076,0118,1618546387,7.347 33,0014,0018,0985.6,-01.7,076,0127,1618546687,7.365 33,0014,0018,0985.5,-01.6,076,0124,1618546987,7.387 40,0014,0018,0985.5,-01.6,076,0122,1618547287,7.513 40,0015,0021,0985.8,-01.5,076,0132,1618547587,7.5 30,0017,0023,0985.6,-01.5,076,0107,1618547887,7.699 30,0015,0021,0985.7,-01.5,076,0110,1618548187,7.505 33,0021,0028,0985.7,-01.4,076,0107,1618548487,7.704 40,0023,0031,0985.7,-01.3,077,0130,1618548787,7.511 42,0064,0087,0985.9,-01.2,077,0108,1618549087,7.723 45,0023,0031,0985.7,-01.1,077,0107,1618549387,7.705 42,0022,0029,0985.9,-01.0,077,0114,1618549687,7.509 42,0030,0042,0985.8,-00.9,077,0108,1618549987,7.721 47,0025,0034,0985.8,-00.8,076,0117,1618550287,7.519 45,0021,0028,0986.2,-00.6,077,0114,1618550587,7.742 45,0020,0027,0986.0,-00.5,076,0113,1618550887,7.863 99,0015,0021,0986.2,-00.3,076,0115,1618551187,7.861 49,0016,0022,0986.2,-00.2,076,0097,1618551487,7.862 42,0016,0022,0986.1,+00.0,076,0132,1618551787,7.857 45,0015,0021,0986.4,+00.3,075,0124,1618552087,7.668 42,0013,0017,0986.0,+00.5,074,0112,1618552387,7.868 42,0013,0017,0986.1,+00.7,071,0120,1618552687,7.871 40,0017,0023,0986.4,+00.9,071,0129,1618552987,7.865 40,0016,0022,0986.3,+01.1,071,0128,1618553287,7.889 37,0012,0016,0986.3,+01.3,069,0117,1618553587,7.863 42,0014,0018,0986.4,+01.4,068,0113,1618553887,7.883 42,0013,0017,0986.2,+01.6,069,0111,1618554187,7.702 47,0012,0016,0986.5,+01.7,068,0115,1618554488,8.015 42,0014,0018,0986.4,+01.9,067,0126,1618554788,8.023 40,0013,0017,0986.5,+02.1,067,0115,1618555088,8.019 40,0015,0021,0986.2,+02.3,067,0147,1618555388,8.014 42,0011,0015,0986.2,+02.5,065,0110,1618555687,7.827 40,0013,0017,0986.7,+02.8,064,0091,1618555987,7.825 40,0011,0015,0986.6,+02.9,063,0125,1618556287,7.83 40,0011,0015,0986.4,+03.0,062,0103,1618556588,8.023 40,0011,0015,0986.4,+03.2,062,0121,1618556888,8.024 40,0012,0016,0986.5,+03.4,061,0122,1618557188,8.015 42,0012,0016,0986.5,+03.7,061,0131,1618557488,8.021 40,0012,0016,0986.7,+04.0,060,0106,1618557788,8.049 37,0010,0013,0986.4,+04.1,058,0116,1618558088,8.164 99,0010,0013,0986.5,+04.2,058,0121,1618558388,8.165 40,0010,0013,0986.5,+04.3,059,0135,1618558688,8.164 42,0034,0047,0986.7,+04.7,058,0129,1618558988,8.16 42,0014,0018,0986.8,+04.8,056,0109,1618559288,8.153 40,0011,0015,0986.7,+04.9,055,0125,1618559588,8.153 42,0009,0012,0986.9,+04.9,054,0110,1618559888,8.148 42,0010,0013,0986.9,+05.1,052,0123,1618560188,8.154 40,0010,0013,0986.7,+05.3,052,0112,1618560488,8.151 40,0012,0016,0986.9,+05.5,052,0130,1618560788,8.148 37,0009,0012,0986.7,+05.2,052,0119,1618561088,8.15 42,0007,0010,0986.8,+05.6,052,0136,1618561388,8.175 42,0014,0018,0987.0,+06.0,052,0110,1618561688,8.294 40,0008,0011,0986.9,+05.6,048,0102,1618561988,8.3 40,0010,0013,0986.7,+05.5,050,0125,1618562288,8.3 37,0012,0016,0986.8,+06.0,049,0123,1618562588,8.298 40,0009,0012,0987.0,+05.9,048,0100,1618562888,8.295 42,0008,0011,0986.6,+06.4,049,0159,1618563188,8.282 45,0007,0010,0987.0,+06.7,047,0122,1618563488,8.285 37,0009,0012,0986.9,+06.7,044,0094,1618563788,8.289 37,0008,0011,0986.7,+06.7,045,0120,1618564088,8.282 42,0007,0010,0986.7,+07.0,043,0119,1618564388,8.27 42,0008,0011,0986.6,+07.2,042,0101,1618564688,8.299 37,0006,0008,0986.8,+07.4,042,0131,1618564988,8.314 40,0007,0010,0986.5,+07.4,042,0111,1618565288,8.432 42,0007,0010,0986.6,+07.3,041,0128,1618565588,8.431 40,0009,0012,0986.5,+07.4,042,0124,1618565888,8.43 40,0008,0011,0986.5,+07.6,041,0106,1618566188,8.431 40,0008,0011,0986.7,+07.1,042,0111,1618566488,8.425 42,0008,0011,0986.8,+07.3,044,0111,1618566788,8.425 49,0007,0010,0986.6,+07.4,043,0099,1618567088,8.419 40,0008,0011,0986.8,+07.3,042,0120,1618567388,8.41 99,0008,0011,0986.6,+07.3,041,0120,1618567688,8.416 40,0010,0013,0986.2,+07.4,042,0113,1618567988,8.417 42,0011,0015,0986.4,+07.4,043,0109,1618568288,8.409 49,0008,0011,0986.4,+07.3,041,0119,1618568588,8.441 40,0007,0010,0986.3,+07.4,041,0109,1618568888,8.559 37,0008,0011,0986.2,+07.5,042,0118,1618569188,8.556 42,0007,0010,0986.5,+07.8,040,0123,1618569488,8.549 37,0007,0010,0986.2,+07.8,040,0109,1618569788,8.552 40,0034,0047,0986.3,+07.8,041,0110,1618570088,8.548 37,0007,0010,0986.6,+08.0,042,0114,1618570388,8.547 37,0008,0011,0986.5,+08.0,042,0104,1618570688,8.539 40,0006,0008,0986.1,+08.2,042,0119,1618570988,8.568 37,0009,0012,0986.1,+08.1,041,0125,1618571288,8.544 37,0007,0010,0986.1,+08.2,041,0128,1618571588,8.565 37,0007,0010,0986.5,+08.3,040,0125,1618571888,8.535 23,0007,0010,0986.2,+08.3,040,0130,1618572188,8.565 40,0007,0010,0986.4,+08.3,041,0123,1618572488,8.683 40,0010,0013,0986.2,+08.4,042,0128,1618572788,8.722 42,0008,0011,0986.4,+08.3,039,0119,1618573088,8.675 37,0007,0010,0986.0,+08.2,038,0133,1618573388,8.706 45,0010,0013,0986.0,+08.1,041,0123,1618573688,8.671 40,0008,0011,0986.3,+08.3,042,0132,1618573988,8.678 45,0009,0012,0986.3,+08.3,042,0128,1618574288,8.681 37,0007,0010,0986.2,+08.2,040,0127,1618574588,8.679 40,0006,0008,0985.9,+08.4,040,0102,1618574888,8.671 35,0007,0010,0986.2,+09.1,041,0104,1618575188,8.67 37,0006,0008,0986.1,+09.2,037,0115,1618575488,8.662 37,0007,0010,0986.4,+09.3,037,0098,1618575788,8.685 37,0007,0010,0986.3,+08.9,039,0109,1618576088,8.802 35,0007,0010,0985.8,+09.4,038,0088,1618576388,8.806 42,0007,0010,0986.1,+09.7,038,0107,1618576688,8.802 45,0008,0011,0985.9,+09.6,039,0122,1618576988,8.801 47,0008,0011,0985.6,+09.4,040,0103,1618577288,8.795 45,0009,0012,0985.9,+09.8,038,0103,1618577588,8.805 47,0007,0010,0985.8,+09.7,037,0120,1618577888,8.792 45,0006,0008,0985.8,+09.4,037,0093,1618578188,8.791 52,0009,0012,0985.8,+09.5,038,0130,1618578488,8.791 45,0007,0010,0985.7,+09.4,037,0115,1618578788,8.82 35,0007,0010,0985.8,+09.4,038,0115,1618579088,8.776 33,0008,0011,0985.5,+09.4,038,0117,1618579388,8.838 45,0007,0010,0985.8,+09.3,038,0118,1618579688,8.925 42,0007,0010,0985.6,+09.3,038,0113,1618579988,8.923 35,0007,0010,0985.6,+09.3,039,0121,1618580288,8.923 47,0006,0008,0985.8,+09.0,037,0114,1618580588,8.918 37,0007,0010,0985.4,+08.9,038,0121,1618580888,8.916 45,0006,0008,0985.4,+08.9,038,0114,1618581188,8.908 37,0008,0011,0985.5,+08.8,038,0128,1618581488,8.909 35,0007,0010,0985.4,+08.9,038,0088,1618581788,8.905 45,0008,0011,0985.5,+08.9,038,0109,1618582088,8.911 40,0008,0011,0985.6,+08.9,037,0106,1618582388,8.906 28,0007,0010,0985.7,+09.0,038,0127,1618582688,8.897 42,0007,0010,0985.6,+09.1,037,0115,1618582988,8.934 45,0008,0011,0985.6,+09.1,038,0121,1618583289,9.043 42,0007,0010,0985.5,+08.9,037,0113,1618583589,9.077 42,0008,0011,0985.8,+09.1,038,0102,1618583889,9.044 47,0009,0012,0985.7,+09.1,038,0122,1618584189,9.038 45,0008,0011,0985.6,+09.1,038,0112,1618584489,9.041 47,0008,0011,0985.6,+09.0,038,0102,1618584789,9.038 47,0007,0010,0985.6,+09.0,038,0104,1618585089,9.045 52,0007,0010,0985.4,+08.9,038,0099,1618585389,9.039 52,0007,0010,0985.6,+08.7,041,0114,1618585689,9.034 47,0007,0010,0985.3,+08.6,041,0136,1618585989,9.039 49,0007,0010,0985.5,+08.8,043,0087,1618586289,9.026 49,0008,0011,0985.4,+08.6,042,0118,1618586589,9.06 52,0008,0011,0985.5,+08.6,043,0123,1618586889,9.169 35,0008,0011,0985.6,+08.6,042,0112,1618587189,9.169 49,0009,0012,0985.2,+08.5,042,0113,1618587489,9.182 49,0008,0011,0985.3,+08.5,043,0103,1618587789,9.17 49,0008,0011,0985.4,+08.4,043,0107,1618588089,9.159 35,0009,0012,0985.5,+08.4,044,0096,1618588389,9.158 49,0008,0011,0985.7,+08.3,044,0107,1618588689,9.156 40,0008,0011,0985.7,+08.3,043,0126,1618588989,9.147 47,0008,0011,0985.7,+08.3,044,0142,1618589289,9.152 49,0008,0011,0985.5,+08.2,044,0105,1618589589,9.15 42,0011,0015,0985.5,+08.3,045,0111,1618589889,9.146 52,0009,0012,0985.3,+08.0,043,0121,1618590189,9.178 42,0008,0011,0985.5,+07.9,044,0118,1618590489,9.299 40,0008,0011,0985.6,+07.9,044,0124,1618590789,9.291 49,0007,0010,0985.0,+08.0,045,0129,1618591089,9.287 42,0009,0012,0985.5,+07.9,045,0114,1618591389,9.282 42,0007,0010,0985.5,+07.9,044,0113,1618591689,9.284 49,0010,0013,0985.7,+07.8,045,0133,1618591989,9.279 49,0009,0012,0985.4,+07.7,044,0111,1618592289,9.282 42,0009,0012,0985.2,+07.7,045,0114,1618592589,9.284 42,0008,0011,0985.4,+07.6,044,0117,1618592889,9.27 47,0008,0011,0985.7,+07.6,044,0119,1618593189,9.271 37,0008,0011,0985.5,+07.5,045,0120,1618593489,9.278 40,0008,0011,0985.7,+07.5,045,0107,1618593789,9.3 42,0007,0010,0985.5,+07.5,046,0110,1618594089,9.429 42,0009,0012,0985.3,+07.4,046,0118,1618594389,9.46 45,0008,0011,0985.4,+07.4,046,0106,1618594689,9.421 42,0008,0011,0985.3,+07.3,046,0135,1618594989,9.408 47,0008,0011,0985.6,+07.2,045,0124,1618595289,9.407 40,0009,0012,0985.7,+07.2,047,0103,1618595589,9.407 40,0010,0013,0985.5,+07.1,046,0120,1618595889,9.412 45,0009,0012,0985.6,+07.1,046,0124,1618596189,9.403 40,0010,0013,0985.4,+07.1,047,0139,1618596489,9.411 45,0008,0011,0985.4,+07.0,046,0125,1618596789,9.403 40,0008,0011,0985.6,+07.0,047,0117,1618597089,9.406 40,0008,0011,0985.9,+07.0,048,0093,1618597389,9.438 45,0008,0011,0985.9,+06.9,047,0121,1618597689,9.557 49,0008,0011,0985.7,+06.9,047,0102,1618597989,9.552 47,0008,0011,0985.9,+06.9,047,0120,1618598289,9.592 45,0008,0011,0985.7,+06.8,047,0140,1618598589,9.539 49,0009,0012,0985.8,+06.8,048,0119,1618598889,9.543 47,0009,0012,0985.9,+06.8,047,0140,1618599189,9.541 37,0010,0013,0986.1,+06.8,048,0122,1618599489,9.545 35,0008,0011,0986.3,+06.7,049,0118,1618599789,9.538 45,0006,0008,0986.2,+06.7,048,0123,1618600089,9.541 37,0009,0012,0986.3,+06.7,049,0117,1618600389,9.534 47,0010,0013,0986.4,+06.7,049,0110,1618600689,9.533 47,0009,0012,0986.1,+06.7,049,0119,1618600989,9.566 37,0010,0013,0986.1,+06.7,049,0127,1618601289,9.68 47,0010,0013,0985.9,+06.6,051,0107,1618601589,9.68 47,0007,0010,0986.0,+06.6,051,0102,1618601889,9.68 47,0010,0013,0985.9,+06.6,050,0121,1618602189,9.722 40,0008,0011,0986.1,+06.6,051,0104,1618602489,9.664 49,0012,0016,0985.9,+06.4,055,0122,1618602789,9.672 49,0013,0017,0986.2,+06.4,056,0122,1618603089,9.679 40,0014,0018,0986.2,+06.3,057,0097,1618603389,9.679 40,0010,0013,0986.2,+06.2,057,0111,1618603689,9.668 47,0011,0015,0986.1,+06.2,057,0089,1618603989,9.707 40,0013,0017,0986.1,+06.1,058,0135,1618604289,9.665 47,0013,0017,0985.9,+06.0,058,0112,1618604589,9.692 40,0012,0016,0985.9,+06.0,059,0118,1618604889,9.803 40,0011,0015,0986.1,+06.0,060,0116,1618605189,9.804 40,0010,0013,0986.2,+05.9,059,0134,1618605489,9.805 47,0011,0015,0986.0,+05.9,060,0110,1618605789,9.81 40,0011,0015,0985.9,+05.8,060,0125,1618606089,9.805 47,0011,0015,0985.9,+05.8,060,0113,1618606389,9.804 45,0010,0013,0985.9,+05.8,060,0126,1618606689,9.805 47,0009,0012,0986.0,+05.7,061,0110,1618606989,9.791 40,0010,0013,0985.9,+05.7,062,0110,1618607289,9.797 40,0010,0013,0985.8,+05.6,063,0106,1618607589,9.785 40,0013,0017,0986.2,+05.6,063,0134,1618607889,9.793 42,0012,0016,0986.1,+05.6,063,0118,1618608189,9.82 47,0011,0015,0986.2,+05.5,064,0112,1618608489,9.945 47,0013,0017,0986.0,+05.5,064,0118,1618608789,9.936 45,0012,0016,0986.0,+05.5,064,0116,1618609089,9.934 40,0012,0016,0986.0,+05.4,064,0146,1618609389,9.929 47,0012,0016,0985.8,+05.4,064,0140,1618609689,9.932 47,0012,0016,0986.1,+05.4,064,0118,1618609989,9.931 47,0013,0017,0985.9,+05.3,065,0127,1618610289,9.93 40,0013,0017,0985.9,+05.3,064,0102,1618610589,9.929 40,0012,0016,0985.9,+05.3,065,0111,1618610889,9.936 47,0011,0015,0986.0,+05.2,065,0124,1618611189,9.937 47,0012,0016,0986.1,+05.2,065,0117,1618611489,9.933 40,0013,0017,0986.0,+05.2,066,0114,1618611789,9.963 47,0012,0016,0986.0,+05.2,065,0138,1618612090,10.08 40,0012,0016,0985.6,+05.2,065,0120,1618612390,10.077 47,0011,0015,0985.9,+05.2,065,0115,1618612690,10.081 40,0013,0017,0986.1,+05.1,065,0114,1618612990,10.081 40,0012,0016,0985.8,+05.1,066,0108,1618613290,10.076 47,0012,0016,0985.8,+05.1,065,0117,1618613590,10.079 40,0011,0015,0986.1,+05.1,066,0120,1618613890,10.069 47,0012,0016,0985.8,+05.0,066,0112,1618614190,10.069 40,0013,0017,0985.9,+05.0,065,0133,1618614490,10.071 47,0013,0017,0985.7,+05.0,066,0120,1618614790,10.075 47,0014,0018,0985.5,+05.0,065,0124,1618615090,10.073 40,0014,0018,0985.7,+05.0,066,0111,1618615390,10.116 40,0012,0016,0985.5,+05.0,066,0135,1618615690,10.221 47,0014,0018,0985.6,+04.9,066,0116,1618615990,10.208 47,0013,0017,0985.7,+04.9,066,0118,1618616290,10.219 40,0013,0017,0985.5,+04.9,066,0100,1618616590,10.214 40,0014,0018,0985.3,+04.9,066,0130,1618616890,10.214 45,0015,0021,0985.5,+04.9,067,0118,1618617190,10.221 47,0014,0018,0985.4,+04.9,067,0136,1618617490,10.214 47,0015,0021,0985.4,+04.9,067,0119,1618617790,10.217 40,0016,0022,0985.2,+04.9,067,0145,1618618090,10.216 45,0017,0023,0985.3,+04.8,067,0104,1618618390,10.211 40,0014,0018,0985.4,+04.8,067,0118,1618618690,10.213 47,0016,0022,0985.3,+04.8,067,0109,1618618990,10.244 45,0012,0016,0985.2,+04.7,067,0103,1618619290,10.359 40,0016,0022,0985.0,+04.7,068,0121,1618619590,10.356 45,0014,0018,0984.8,+04.6,068,0134,1618619890,10.354 40,0013,0017,0984.7,+04.6,068,0140,1618620190,10.345 47,0016,0022,0984.9,+04.5,069,0118,1618620490,10.356 40,0014,0018,0984.7,+04.5,069,0126,1618620790,10.364 47,0015,0021,0984.7,+04.4,069,0116,1618621090,10.353 47,0014,0018,0984.8,+04.4,070,0143,1618621390,10.353 47,0014,0018,0985.0,+04.4,069,0115,1618621690,10.358 40,0014,0018,0984.9,+04.3,069,0131,1618621990,10.35 47,0014,0018,0984.8,+04.3,069,0116,1618622290,10.345 40,0017,0023,0985.0,+04.2,070,0109,1618622590,10.368 47,0015,0021,0985.0,+04.2,070,0099,1618622890,10.517 47,0015,0021,0984.9,+04.2,071,0098,1618623190,10.505 47,0016,0022,0984.6,+04.1,071,0110,1618623490,10.504 40,0015,0021,0984.5,+04.0,071,0122,1618623790,10.497 47,0013,0017,0984.5,+03.9,071,0122,1618624090,10.511 52,0014,0018,0984.6,+03.9,072,0116,1618624390,10.51 52,0017,0023,0984.9,+03.8,072,0103,1618624690,10.491 47,0015,0021,0984.6,+03.8,072,0132,1618624990,10.504 45,0015,0021,0984.7,+03.8,072,0129,1618625290,10.493 45,0014,0018,0984.4,+03.8,072,0120,1618625590,10.492 52,0013,0017,0984.5,+03.9,072,0107,1618625890,10.486 49,0015,0021,0984.4,+03.9,072,0127,1618626190,10.516 47,0014,0018,0984.4,+03.9,072,0114,1618626490,10.638 52,0013,0017,0984.3,+03.9,072,0112,1618626790,10.652 45,0042,0057,0984.5,+03.9,072,0123,1618627090,10.639 49,0022,0029,0984.2,+03.9,072,0118,1618627390,10.641 47,0015,0021,0984.1,+03.9,072,0104,1618627690,10.637 45,0015,0021,0984.3,+03.9,072,0120,1618627990,10.648 49,0014,0018,0984.1,+03.9,072,0137,1618628290,10.636 47,0015,0021,0984.3,+03.9,072,0093,1618628590,10.639 47,0015,0021,0984.4,+03.9,072,0130,1618628890,10.66 49,0014,0018,0984.1,+03.9,072,0106,1618629190,10.628 45,0017,0023,0984.2,+03.9,072,0116,1618629490,10.626 49,0016,0022,0984.3,+03.9,072,0122,1618629790,10.657 45,0015,0021,0984.2,+03.9,072,0132,1618630090,10.778 52,0014,0018,0984.1,+03.9,072,0126,1618630390,10.77 45,0014,0018,0984.1,+04.0,072,0117,1618630690,10.772 52,0014,0018,0984.2,+04.0,072,0123,1618630990,10.779 52,0015,0021,0984.1,+03.9,071,0112,1618631290,10.781 45,0015,0021,0984.2,+03.9,070,0110,1618631590,10.772 45,0018,0024,0984.2,+04.0,070,0132,1618631890,10.779 45,0013,0017,0984.3,+04.0,070,0128,1618632190,10.774 52,0015,0021,0984.4,+04.0,070,0117,1618632490,10.785 45,0014,0018,0984.4,+04.0,069,0111,1618632790,10.772 52,0011,0015,0984.4,+04.1,069,0131,1618633090,10.77 45,0014,0018,0984.6,+04.0,069,0125,1618633390,10.789 52,0015,0021,0984.3,+04.0,069,0111,1618633690,10.911 45,0015,0021,0984.5,+04.1,069,0129,1618633990,10.908 45,0017,0023,0984.5,+04.1,069,0124,1618634290,10.916 45,0013,0017,0984.5,+04.1,069,0115,1618634590,10.916 52,0014,0018,0984.5,+04.1,069,0095,1618634890,10.919 42,0015,0021,0984.2,+04.1,068,0092,1618635190,10.917 57,0015,0021,0984.1,+04.1,068,0137,1618635490,10.916 52,0014,0018,0983.9,+04.1,068,0125,1618635790,10.914 52,0014,0018,0984.0,+04.2,068,0140,1618636090,10.922 45,0016,0022,0984.2,+04.2,068,0119,1618636390,10.908 45,0016,0022,0984.3,+04.2,068,0127,1618636690,10.911 42,0014,0018,0984.4,+04.3,069,0125,1618636990,10.938 52,0014,0018,0984.2,+04.3,068,0124,1618637291,11.06 35,0014,0018,0984.5,+04.3,068,0119,1618637591,11.062 49,0014,0018,0984.4,+04.3,068,0125,1618637891,11.065 40,0020,0027,0984.5,+04.3,068,0113,1618638191,11.06 40,0017,0023,0984.2,+04.3,068,0118,1618638491,11.059 42,0018,0024,0984.3,+04.3,068,0116,1618638791,11.058 49,0020,0027,0984.5,+04.5,068,0106,1618639091,11.052 49,0016,0022,0984.3,+04.5,068,0115,1618639391,11.054 42,0016,0022,0984.3,+04.6,068,0111,1618639691,11.055 47,0025,0034,0984.2,+04.6,068,0106,1618639991,11.049 49,0014,0018,0984.3,+04.7,067,0135,1618640291,11.047 42,0013,0017,0984.4,+04.7,067,0110,1618640591,11.076 47,0021,0028,0984.2,+04.7,066,0105,1618640891,11.192 40,0014,0018,0984.6,+04.8,066,0124,1618641191,11.202 49,0020,0027,0984.4,+04.9,066,0130,1618641491,11.199 49,0015,0021,0984.5,+04.9,066,0133,1618641791,11.193 40,0029,0039,0984.5,+04.9,065,0135,1618642091,11.196 49,0021,0028,0984.3,+05.0,066,0116,1618642391,11.195 47,0017,0023,0984.5,+05.0,065,0115,1618642691,11.198 40,0016,0022,0984.4,+05.0,065,0144,1618642991,11.191 49,0019,0026,0984.4,+05.0,065,0131,1618643291,11.196 40,0017,0023,0984.3,+05.0,065,0117,1618643591,11.187 47,0017,0023,0984.3,+05.1,065,0113,1618643891,11.217 49,0017,0023,0984.5,+05.1,065,0104,1618644191,11.24 40,0016,0022,0984.6,+05.2,065,0121,1618644491,11.337 47,0014,0018,0984.4,+05.3,065,0114,1618644791,11.344 47,0014,0018,0984.5,+05.4,065,0130,1618645091,11.342 40,0015,0021,0984.4,+05.4,065,0113,1618645391,11.346 47,0015,0021,0984.4,+05.3,063,0149,1618645691,11.334 49,0016,0022,0984.2,+05.4,063,0124,1618645991,11.335 45,0014,0018,0984.3,+05.5,063,0113,1618646291,11.334 49,0013,0017,0984.4,+05.5,063,0129,1618646591,11.336 47,0027,0037,0984.6,+05.6,063,0117,1618646891,11.332 47,0022,0029,0984.6,+05.7,062,0115,1618647191,11.331 47,0015,0021,0984.6,+05.6,062,0132,1618647491,11.33 37,0014,0018,0984.6,+05.7,062,0122,1618647791,11.376 42,0012,0016,0984.6,+05.7,062,0135,1618648091,11.48 54,0018,0024,0984.4,+05.8,062,0104,1618648391,11.496 45,0013,0017,0984.5,+05.9,062,0140,1618648691,11.482 42,0016,0022,0984.6,+05.9,062,0104,1618648991,11.472 42,0016,0022,0984.6,+06.0,061,0117,1618649291,11.478 47,0014,0018,0984.2,+06.2,061,0105,1618649591,11.466 47,0036,0049,0984.5,+06.3,061,0117,1618649891,11.472 49,0017,0023,0984.3,+06.2,061,0115,1618650191,11.471 45,0017,0023,0984.5,+06.3,060,0144,1618650491,11.471 45,0016,0022,0984.5,+06.4,060,0106,1618650791,11.48 42,0017,0023,0984.7,+06.6,060,0114,1618651091,11.466 47,0016,0022,0984.7,+06.7,059,0127,1618651391,11.491 42,0015,0021,0984.4,+06.9,059,0119,1618651691,11.637 47,0016,0022,0984.4,+06.9,059,0108,1618651991,11.61 42,0014,0018,0984.4,+06.9,058,0125,1618652291,11.625 47,0015,0021,0984.5,+07.0,058,0126,1618652591,11.608 49,0017,0023,0984.4,+06.9,058,0123,1618652891,11.611 47,0014,0018,0984.3,+07.2,058,0121,1618653191,11.601 49,0013,0017,0984.3,+07.3,057,0109,1618653491,11.6 47,0016,0022,0984.4,+07.3,057,0127,1618653791,11.596 47,0014,0018,0984.3,+07.3,057,0105,1618654091,11.59 45,0013,0017,0984.1,+07.5,056,0108,1618654391,11.589 37,0015,0021,0984.1,+07.5,057,0124,1618654691,11.58 47,0016,0022,0984.1,+07.6,056,0124,1618654991,11.62 42,0013,0017,0984.1,+07.8,056,0122,1618655291,11.766 47,0012,0016,0984.3,+08.0,056,0122,1618655591,11.735 45,0014,0018,0983.9,+08.2,056,0113,1618655891,11.737 49,0013,0017,0984.0,+08.4,055,0155,1618656191,11.733 49,0013,0017,0984.3,+08.3,054,0116,1618656491,11.729 47,0013,0017,0984.2,+08.3,054,0100,1618656791,11.724 42,0014,0018,0984.0,+08.3,054,0114,1618657091,11.726 45,0013,0017,0983.8,+08.1,054,0141,1618657391,11.718 47,0013,0017,0984.1,+08.2,054,0104,1618657691,11.716 45,0013,0017,0983.8,+08.1,054,0104,1618657991,11.745 35,0014,0018,0984.1,+08.3,054,0116,1618658291,11.719 42,0013,0017,0983.9,+08.5,053,0112,1618658591,11.772 45,0012,0016,0983.6,+08.7,053,0112,1618658891,11.863 45,0014,0018,0983.6,+08.7,052,0109,1618659191,11.891 45,0013,0017,0983.9,+08.7,052,0100,1618659491,11.852 37,0017,0023,0983.8,+08.6,052,0111,1618659791,11.856 47,0013,0017,0983.5,+08.6,052,0113,1618660091,11.843 49,0014,0018,0983.5,+08.8,052,0102,1618660391,11.849 47,0015,0021,0983.7,+09.0,052,0114,1618660691,11.851 45,0013,0017,0983.7,+09.1,051,0121,1618660991,11.872 47,0013,0017,0983.8,+09.1,051,0120,1618661291,11.829 49,0012,0016,0983.6,+08.7,051,0113,1618661591,11.828 47,0014,0018,0983.5,+08.8,051,0124,1618661891,11.828 45,0013,0017,0983.8,+08.9,052,0114,1618662191,11.856 49,0013,0017,0983.6,+09.0,052,0112,1618662491,11.971 47,0012,0016,0983.5,+09.1,051,0109,1618662791,11.968 47,0014,0018,0983.5,+08.7,050,0103,1618663091,11.965 47,0015,0021,0983.4,+08.7,051,0110,1618663391,11.964 45,0015,0021,0983.4,+08.7,052,0121,1618663691,11.965 45,0015,0021,0983.6,+08.5,052,0120,1618663991,11.966 40,0016,0022,0983.6,+08.5,053,0112,1618664291,11.963 45,0015,0021,0983.2,+08.7,052,0114,1618664591,11.961 45,0015,0021,0983.5,+08.6,052,0120,1618664891,11.961 45,0017,0023,0983.5,+08.8,052,0110,1618665191,11.948 47,0019,0026,0983.4,+08.8,053,0120,1618665491,11.951 45,0018,0024,0983.5,+08.5,053,0106,1618665791,11.971 47,0031,0043,0983.2,+08.5,053,0112,1618666092,12.097 45,0016,0022,0983.2,+08.5,053,0129,1618666392,12.096 45,0015,0021,0983.1,+08.5,052,0118,1618666692,12.095 45,0016,0022,0983.1,+08.6,052,0101,1618666992,12.122 47,0016,0022,0983.1,+08.7,052,0121,1618667292,12.091 45,0016,0022,0983.1,+08.7,052,0130,1618667592,12.091 47,0017,0023,0983.1,+08.5,051,0120,1618667892,12.094 47,0017,0023,0983.1,+08.6,051,0112,1618668192,12.088 47,0017,0023,0982.9,+08.8,051,0113,1618668492,12.119 45,0016,0022,0982.8,+08.9,051,0106,1618668792,12.076 45,0015,0021,0982.9,+08.9,051,0117,1618669092,12.077 45,0015,0021,0982.8,+09.0,051,0099,1618669392,12.103 45,0015,0021,0982.9,+09.1,050,0121,1618669692,12.225 47,0015,0021,0982.9,+09.1,051,0129,1618669992,12.231 45,0014,0018,0982.8,+09.2,051,0112,1618670292,12.223 45,0015,0021,0982.9,+08.9,051,0131,1618670592,12.213 45,0013,0017,0983.1,+09.0,052,0121,1618670892,12.21 47,0014,0018,0982.9,+09.0,051,0117,1618671192,12.217 47,0014,0018,0983.1,+09.0,051,0139,1618671492,12.24 45,0015,0021,0982.7,+08.8,051,0119,1618671792,12.211 42,0013,0017,0982.8,+08.8,052,0120,1618672092,12.202 45,0014,0018,0982.8,+08.8,052,0108,1618672392,12.2 45,0013,0017,0982.6,+08.7,052,0106,1618672692,12.193 45,0017,0023,0983.0,+08.6,052,0117,1618672992,12.23 42,0013,0017,0982.8,+08.5,052,0101,1618673292,12.352 45,0014,0018,0982.7,+08.4,052,0124,1618673592,12.347 45,0012,0016,0982.7,+08.4,053,0098,1618673892,12.343 42,0014,0018,0982.8,+08.5,053,0132,1618674192,12.331 47,0014,0018,0982.7,+08.4,053,0117,1618674492,12.331 45,0013,0017,0982.8,+08.4,052,0142,1618674792,12.332 45,0013,0017,0982.8,+08.4,052,0127,1618675092,12.337 33,0014,0018,0982.7,+08.4,053,0130,1618675392,12.335 42,0015,0021,0982.6,+08.4,053,0112,1618675692,12.331 45,0011,0015,0982.9,+08.3,053,0103,1618675992,12.336 42,0013,0017,0982.7,+08.3,053,0112,1618676292,12.327 40,0013,0017,0982.9,+08.3,053,0105,1618676592,12.39 42,0012,0016,0983.0,+08.2,053,0121,1618676892,12.469 45,0013,0017,0983.0,+08.2,052,0112,1618677192,12.522 45,0012,0016,0982.9,+08.1,053,0125,1618677492,12.463 42,0014,0018,0983.0,+08.1,054,0119,1618677792,12.465 42,0013,0017,0982.8,+08.1,053,0142,1618678092,12.457 47,0014,0018,0982.8,+08.0,054,0133,1618678392,12.459 35,0015,0021,0982.9,+07.9,054,0125,1618678692,12.45 40,0013,0017,0982.9,+08.0,054,0115,1618678992,12.452 40,0011,0015,0983.0,+08.0,054,0134,1618679292,12.445 37,0013,0017,0982.8,+07.9,055,0100,1618679592,12.45 45,0013,0017,0983.1,+07.9,055,0119,1618679892,12.447 40,0012,0016,0983.3,+07.8,055,0088,1618680192,12.473 45,0015,0021,0983.2,+07.8,056,0129,1618680492,12.589 47,0015,0021,0983.3,+07.8,055,0123,1618680792,12.585 49,0015,0021,0983.2,+07.8,056,0119,1618681092,12.589 49,0015,0021,0983.0,+07.7,056,0130,1618681392,12.587 42,0016,0022,0983.2,+07.7,057,0115,1618681692,12.621 45,0015,0021,0983.2,+07.7,057,0119,1618681992,12.576 42,0015,0021,0983.3,+07.6,057,0121,1618682292,12.578 45,0015,0021,0983.3,+07.6,057,0132,1618682592,12.578 42,0014,0018,0983.4,+07.5,058,0118,1618682892,12.574 42,0015,0021,0983.3,+07.5,058,0114,1618683192,12.577 42,0015,0021,0983.0,+07.5,058,0107,1618683492,12.581 42,0016,0022,0982.9,+07.4,057,0110,1618683792,12.655 45,0017,0023,0983.2,+07.4,058,0123,1618684092,12.759 45,0015,0021,0983.3,+07.4,058,0103,1618684392,12.723 42,0014,0018,0983.2,+07.3,058,0115,1618684692,12.724 42,0014,0018,0983.6,+07.3,059,0138,1618684992,12.712 47,0017,0023,0983.4,+07.3,059,0108,1618685292,12.715 45,0014,0018,0983.4,+07.2,060,0132,1618685592,12.708 42,0015,0021,0983.4,+07.2,060,0122,1618685892,12.709 47,0014,0018,0983.3,+07.2,060,0099,1618686192,12.713 47,0021,0028,0983.3,+07.1,061,0114,1618686492,12.708 40,0019,0026,0983.7,+07.1,062,0113,1618686792,12.711 45,0037,0050,0983.8,+07.1,063,0125,1618687092,12.737 45,0020,0027,0983.7,+07.0,063,0111,1618687392,12.722 40,0017,0023,0983.5,+07.0,064,0129,1618687692,12.848 47,0020,0027,0983.6,+06.9,064,0131,1618687992,12.85 40,0035,0048,0983.6,+06.9,064,0132,1618688292,12.845 47,0040,0054,0983.5,+06.9,065,0125,1618688592,12.847 47,0038,0052,0983.4,+06.8,065,0117,1618688892,12.849 45,0030,0042,0983.5,+06.8,065,0116,1618689192,12.844 40,0028,0038,0983.5,+06.8,065,0098,1618689492,12.839 40,0028,0038,0983.5,+06.8,065,0119,1618689792,12.846 37,0027,0037,0983.4,+06.7,066,0130,1618690092,12.878 42,0026,0036,0983.4,+06.8,066,0107,1618690392,12.835 49,0023,0031,0983.3,+06.7,066,0114,1618690692,12.836 40,0024,0032,0983.3,+06.7,066,0130,1618690992,12.911 52,0020,0027,0983.1,+06.6,067,0103,1618691292,12.968 54,0019,0026,0983.7,+06.6,066,0103,1618691592,12.972 40,0021,0028,0983.2,+06.6,067,0136,1618691892,12.97 40,0020,0027,0983.5,+06.6,067,0108,1618692192,12.972 47,0019,0026,0983.2,+06.6,067,0114,1618692492,12.97 47,0019,0026,0983.5,+06.6,067,0118,1618692792,12.967 40,0019,0026,0983.5,+06.6,067,0133,1618693092,12.966 40,0020,0027,0983.4,+06.6,067,0112,1618693392,12.958 40,0018,0024,0983.6,+06.5,067,0106,1618693692,12.966 47,0019,0026,0983.6,+06.5,068,0106,1618693992,12.953 47,0026,0036,0983.6,+06.5,068,0117,1618694292,12.952 40,0020,0027,0983.4,+06.6,067,0118,1618694592,12.988 47,0021,0028,0983.5,+06.6,065,0123,1618694893,13.109 47,0018,0024,0983.4,+06.5,066,0101,1618695193,13.102 47,0018,0024,0983.5,+06.5,066,0121,1618695493,13.103 47,0019,0026,0983.3,+06.5,066,0124,1618695793,13.107 40,0018,0024,0983.4,+06.5,066,0124,1618696093,13.106 40,0018,0024,0983.4,+06.6,066,0114,1618696393,13.105 47,0019,0026,0983.3,+06.5,066,0115,1618696693,13.1 49,0017,0023,0983.4,+06.5,066,0104,1618696993,13.103 40,0019,0026,0983.3,+06.5,066,0112,1618697293,13.098 47,0018,0024,0983.3,+06.5,066,0116,1618697593,13.092 49,0018,0024,0983.2,+06.4,067,0096,1618697893,13.089 40,0018,0024,0983.1,+06.4,067,0118,1618698193,13.132 40,0018,0024,0983.1,+06.4,067,0122,1618698493,13.241 47,0018,0024,0983.1,+06.4,067,0123,1618698793,13.241 40,0019,0026,0983.2,+06.4,068,0118,1618699093,13.234 40,0018,0024,0983.2,+06.4,067,0124,1618699393,13.244 40,0017,0023,0983.2,+06.3,068,0129,1618699693,13.234 40,0018,0024,0983.5,+06.3,067,0123,1618699993,13.236 49,0015,0021,0983.2,+06.3,067,0101,1618700293,13.237 47,0016,0022,0983.4,+06.3,067,0125,1618700593,13.227 40,0015,0021,0983.3,+06.2,067,0129,1618700893,13.225 47,0017,0023,0983.7,+06.2,067,0114,1618701193,13.222 45,0014,0018,0983.5,+06.2,067,0114,1618701493,13.218 40,0016,0022,0983.4,+06.2,067,0111,1618701793,13.247 42,0014,0018,0983.4,+06.2,067,0119,1618702093,13.373 49,0014,0018,0983.4,+06.1,067,0110,1618702393,13.372 49,0015,0021,0983.4,+06.1,068,0105,1618702693,13.365 40,0017,0023,0983.4,+06.1,068,0116,1618702993,13.366 47,0015,0021,0983.4,+06.1,068,0101,1618703293,13.364 47,0015,0021,0983.3,+06.0,068,0155,1618703593,13.367 49,0016,0022,0983.0,+05.9,067,0125,1618703893,13.369 40,0014,0018,0983.1,+06.0,068,0124,1618704193,13.365 40,0014,0018,0983.0,+05.9,068,0124,1618704493,13.366 40,0014,0018,0983.2,+06.0,068,0106,1618704793,13.369 40,0013,0017,0982.9,+05.9,068,0108,1618705093,13.356 54,0015,0021,0983.0,+05.9,067,0118,1618705393,13.392 47,0014,0018,0982.9,+05.9,068,0113,1618705693,13.511 40,0015,0021,0982.9,+05.8,067,0102,1618705993,13.506 47,0013,0017,0982.9,+05.9,068,0139,1618706293,13.508 45,0012,0016,0982.9,+05.9,068,0138,1618706593,13.507 47,0014,0018,0982.9,+05.9,068,0123,1618706893,13.51 47,0015,0021,0983.1,+05.9,067,0113,1618707193,13.512 49,0017,0023,0982.7,+05.8,068,0137,1618707493,13.497 40,0015,0021,0982.8,+05.8,067,0128,1618707793,13.495 42,0014,0018,0982.8,+05.8,067,0103,1618708093,13.494 47,0014,0018,0982.8,+05.8,067,0131,1618708393,13.497 47,0015,0021,0982.6,+05.8,068,0135,1618708693,13.492 40,0014,0018,0982.8,+05.8,067,0141,1618708993,13.519 40,0015,0021,0982.6,+05.8,067,0113,1618709293,13.645 40,0015,0021,0982.7,+05.7,067,0117,1618709593,13.635 42,0015,0021,0982.7,+05.8,068,0118,1618709893,13.643 40,0013,0017,0982.5,+05.7,067,0112,1618710193,13.651 40,0015,0021,0982.7,+05.7,067,0120,1618710493,13.636 40,0017,0023,0982.4,+05.7,067,0104,1618710793,13.64 42,0015,0021,0982.5,+05.7,067,0123,1618711093,13.626 47,0016,0022,0982.6,+05.7,067,0108,1618711393,13.637 40,0015,0021,0982.2,+05.6,067,0100,1618711693,13.635 40,0013,0017,0982.3,+05.6,066,0103,1618711993,13.634 40,0013,0017,0982.3,+05.6,067,0103,1618712293,13.629 40,0015,0021,0982.3,+05.6,067,0113,1618712593,13.665 47,0016,0022,0982.4,+05.6,067,0127,1618712893,13.776 42,0016,0022,0982.2,+05.6,067,0114,1618713193,13.788 47,0018,0024,0982.2,+05.6,067,0111,1618713493,13.769 47,0015,0021,0982.2,+05.6,067,0139,1618713793,13.777 47,0016,0022,0982.4,+05.6,067,0129,1618714093,13.776 47,0014,0018,0982.2,+05.6,067,0118,1618714393,13.772 47,0015,0021,0982.3,+05.6,067,0143,1618714693,13.775 49,0016,0022,0982.3,+05.6,067,0109,1618714993,13.769 42,0015,0021,0982.0,+05.5,066,0104,1618715293,13.781 40,0018,0024,0981.7,+05.4,066,0117,1618715593,13.767 42,0019,0026,0982.1,+05.4,065,0149,1618715893,13.762 49,0021,0028,0982.0,+05.5,065,0122,1618716193,13.799 40,0017,0023,0981.9,+05.4,065,0141,1618716493,13.908 40,0016,0022,0982.0,+05.4,065,0121,1618716793,13.918 42,0015,0021,0982.1,+05.4,065,0116,1618717093,13.913 42,0015,0021,0982.0,+05.4,065,0135,1618717393,13.907 47,0017,0023,0982.4,+05.4,065,0124,1618717693,13.911 47,0016,0022,0982.3,+05.4,065,0106,1618717993,13.907 47,0018,0024,0982.2,+05.4,065,0098,1618718293,13.9 47,0016,0022,0982.3,+05.3,066,0120,1618718593,13.903 40,0016,0022,0982.1,+05.4,065,0111,1618718893,13.898 47,0016,0022,0982.2,+05.4,066,0110,1618719193,13.934 47,0016,0022,0982.6,+05.4,066,0117,1618719493,13.91 42,0015,0021,0982.4,+05.3,066,0122,1618719793,13.928 47,0016,0022,0982.4,+05.3,066,0128,1618720094,14.059 40,0017,0023,0982.4,+05.3,067,0124,1618720394,14.048 47,0016,0022,0982.5,+05.3,067,0114,1618720694,14.042 47,0016,0022,0982.5,+05.4,067,0104,1618720994,14.04 49,0016,0022,0982.4,+05.4,067,0118,1618721294,14.044 42,0017,0023,0982.4,+05.3,067,0106,1618721594,14.046 47,0018,0024,0982.4,+05.3,067,0113,1618721894,14.05 40,0016,0022,0982.4,+05.3,067,0115,1618722194,14.047 40,0016,0022,0982.4,+05.4,067,0121,1618722494,14.04 45,0015,0021,0982.6,+05.4,068,0114,1618722794,14.037 42,0017,0023,0982.5,+05.4,068,0107,1618723094,14.035 42,0018,0024,0982.7,+05.4,067,0119,1618723394,14.061 42,0017,0023,0982.7,+05.4,067,0105,1618723694,14.182 47,0020,0027,0982.6,+05.4,066,0105,1618723994,14.181 49,0017,0023,0982.8,+05.4,066,0120,1618724294,14.171 47,0019,0026,0982.4,+05.4,066,0128,1618724594,14.176 47,0016,0022,0982.7,+05.4,066,0122,1618724894,14.169 47,0018,0024,0982.6,+05.5,066,0128,1618725194,14.173 47,0019,0026,0982.7,+05.5,066,0122,1618725494,14.179 47,0013,0017,0982.8,+05.5,066,0095,1618725794,14.173 47,0019,0026,0982.7,+05.6,067,0105,1618726094,14.172 47,0017,0023,0982.6,+05.6,067,0112,1618726394,14.179 42,0017,0023,0982.7,+05.7,066,0115,1618726694,14.174 45,0017,0023,0982.7,+05.7,066,0123,1618726994,14.226 45,0018,0024,0982.9,+05.8,066,0114,1618727294,14.324 45,0018,0024,0982.7,+05.8,065,0126,1618727594,14.327 42,0017,0023,0982.7,+05.8,065,0126,1618727894,14.314 47,0018,0024,0983.0,+05.8,066,0109,1618728194,14.308 42,0018,0024,0982.8,+05.9,065,0117,1618728494,14.297 42,0017,0023,0982.9,+05.9,065,0114,1618728794,14.297 42,0016,0022,0982.7,+05.8,064,0128,1618729094,14.296 47,0016,0022,0983.0,+05.9,065,0119,1618729394,14.291 47,0020,0027,0982.9,+05.9,066,0113,1618729694,14.296 45,0018,0024,0983.0,+06.0,066,0114,1618729994,14.299 47,0017,0023,0982.9,+06.0,064,0117,1618730294,14.291 45,0017,0023,0982.8,+06.1,065,0120,1618730594,14.326 47,0018,0024,0982.8,+06.1,066,0114,1618730894,14.441 45,0018,0024,0982.7,+06.0,064,0114,1618731194,14.44 40,0018,0024,0982.7,+06.1,065,0139,1618731494,14.434 47,0020,0027,0982.8,+06.1,065,0149,1618731794,14.435 45,0019,0026,0982.7,+06.1,065,0108,1618732094,14.432 40,0021,0028,0982.9,+06.1,066,0124,1618732394,14.431 99,0018,0024,0982.6,+06.2,065,0115,1618732694,14.425 47,0021,0028,0982.9,+06.1,065,0114,1618732994,14.437 52,0019,0026,0982.8,+06.2,066,0101,1618733294,14.431 40,0021,0028,0982.8,+06.1,066,0140,1618733594,14.439 45,0019,0026,0983.0,+06.2,066,0139,1618733894,14.43 40,0018,0024,0982.9,+06.2,066,0134,1618734194,14.462 47,0017,0023,0983.0,+06.3,066,0124,1618734494,14.585 47,0017,0023,0982.9,+06.3,066,0111,1618734794,14.579 42,0018,0024,0983.1,+06.3,066,0129,1618735094,14.568 40,0019,0026,0983.1,+06.3,065,0106,1618735394,14.57 40,0016,0022,0983.2,+06.4,066,0131,1618735694,14.568 40,0016,0022,0983.2,+06.4,065,0109,1618735994,14.565 40,0020,0027,0983.1,+06.4,065,0100,1618736294,14.57 47,0019,0026,0983.3,+06.5,065,0116,1618736594,14.568 47,0020,0027,0983.2,+06.5,065,0117,1618736894,14.564 49,0020,0027,0983.2,+06.5,065,0117,1618737194,14.566 47,0019,0026,0983.4,+06.5,065,0120,1618737494,14.556 47,0021,0028,0983.2,+06.7,064,0130,1618737794,14.593 40,0019,0026,0982.9,+06.7,063,0114,1618738094,14.712 47,0020,0027,0983.3,+06.7,063,0115,1618738394,14.709 47,0036,0049,0983.1,+06.9,063,0103,1618738694,14.711 47,0019,0026,0983.2,+06.9,062,0128,1618738994,14.696 54,0020,0027,0983.1,+07.0,063,0122,1618739294,14.706 40,0019,0026,0983.2,+07.1,062,0124,1618739594,14.706 49,0019,0026,0983.1,+07.4,062,0110,1618739894,14.696 49,0021,0028,0983.2,+07.5,060,0123,1618740194,14.694 49,0025,0034,0983.5,+07.6,060,0120,1618740494,14.708 99,0019,0026,0983.4,+07.5,060,0128,1618740794,14.697 49,0019,0026,0982.9,+07.6,060,0098,1618741094,14.694 42,0027,0037,0983.1,+07.7,061,0115,1618741394,14.732 42,0019,0026,0983.3,+07.9,059,0125,1618741694,14.843 40,0022,0029,0983.1,+08.1,059,0107,1618741994,14.841 42,0021,0028,0983.2,+08.2,060,0103,1618742294,14.836 42,0018,0024,0983.1,+08.4,061,0120,1618742594,14.839 49,0019,0026,0983.1,+08.0,060,0113,1618742894,14.838 49,0019,0026,0982.9,+08.0,060,0114,1618743194,14.829 42,0020,0027,0983.1,+07.9,059,0117,1618743494,14.835 49,0018,0024,0983.1,+08.2,059,0115,1618743794,14.829 42,0017,0023,0983.0,+08.0,060,0117,1618744094,14.825 49,0019,0026,0982.7,+08.0,060,0114,1618744394,14.829 42,0020,0027,0982.9,+08.3,061,0119,1618744694,14.823 42,0019,0026,0983.0,+08.6,061,0129,1618744994,14.847 40,0020,0027,0983.1,+08.6,059,0108,1618745294,14.964 47,0019,0026,0982.9,+08.5,060,0112,1618745594,14.958 49,0021,0028,0982.7,+08.4,059,0128,1618745894,14.965 40,0019,0026,0982.9,+08.4,059,0100,1618746194,14.954 42,0020,0027,0983.2,+08.6,060,0110,1618746494,14.954 47,0021,0028,0982.7,+08.4,060,0087,1618746794,14.956 42,0018,0024,0982.8,+08.3,060,0118,1618747094,14.953 47,0021,0028,0983.1,+08.5,061,0121,1618747394,14.955 47,0021,0028,0982.7,+08.4,061,0134,1618747694,14.954 45,0021,0028,0982.9,+08.4,060,0111,1618747994,14.964 49,0022,0029,0983.1,+08.2,061,0107,1618748294,14.951 47,0020,0027,0982.9,+08.3,061,0093,1618748594,14.976 47,0020,0027,0982.9,+08.3,061,0125,1618748895,15.086 45,0021,0028,0982.8,+08.4,061,0131,1618749195,15.077 45,0024,0032,0982.9,+08.5,061,0105,1618749495,15.085 99,0020,0027,0983.0,+08.5,061,0105,1618749795,15.074 45,0021,0028,0982.7,+08.4,061,0111,1618750095,15.08 45,0021,0028,0982.9,+08.5,061,0122,1618750395,15.079 45,0024,0032,0982.9,+08.2,061,0109,1618750695,15.078 49,0023,0031,0982.8,+08.3,062,0113,1618750995,15.078 45,0023,0031,0982.9,+08.4,062,0104,1618751295,15.067 45,0024,0032,0982.8,+08.4,062,0133,1618751595,15.072 45,0023,0031,0982.8,+08.3,062,0106,1618751895,15.069 47,0019,0026,0982.8,+08.2,062,0121,1618752195,15.098 45,0022,0029,0982.7,+08.0,062,0140,1618752495,15.213 45,0026,0036,0982.7,+08.0,062,0118,1618752795,15.215 45,0022,0029,0982.8,+08.0,062,0127,1618753095,15.214 45,0025,0034,0983.0,+08.1,062,0105,1618753395,15.216 45,0023,0031,0982.6,+08.2,062,0115,1618753695,15.212 54,0021,0028,0982.8,+08.2,062,0115,1618753995,15.203 33,0026,0036,0982.7,+08.3,062,0143,1618754295,15.212 42,0022,0029,0982.4,+08.2,062,0130,1618754595,15.203 40,0023,0031,0982.6,+08.3,062,0097,1618755195,15.2 40,0022,0029,0982.8,+08.5,062,0121,1618755495,15.192 40,0023,0031,0982.8,+08.5,061,0117,1618755795,15.241 40,0026,0036,0982.6,+08.5,061,0124,1618756095,15.331 40,0023,0031,0982.6,+08.4,061,0134,1618756395,15.328 37,0023,0031,0982.7,+08.4,060,0129,1618756695,15.332 40,0023,0031,0982.8,+08.4,061,0123,1618756995,15.333 37,0022,0029,0982.7,+08.5,062,0119,1618757295,15.32 40,0023,0031,0982.6,+08.4,061,0114,1618757595,15.325 37,0022,0029,0982.6,+08.5,062,0136,1618757895,15.326 40,0023,0031,0982.4,+08.6,062,0114,1618758195,15.323 40,0021,0028,0982.3,+08.7,062,0122,1618758495,15.311 40,0026,0036,0982.4,+08.7,061,0124,1618758795,15.322 40,0023,0031,0982.7,+08.7,062,0126,1618759095,15.33 40,0022,0029,0982.5,+08.5,062,0145,1618759395,15.344 37,0023,0031,0982.6,+08.5,062,0121,1618759695,15.462 40,0022,0029,0982.5,+08.5,062,0130,1618759995,15.452 37,0027,0037,0982.7,+08.5,063,0136,1618760295,15.459 37,0022,0029,0982.6,+08.4,062,0121,1618760595,15.453 42,0023,0031,0982.5,+08.4,063,0124,1618760895,15.484 40,0023,0031,0982.4,+08.4,063,0127,1618761195,15.455 40,0021,0028,0982.7,+08.4,063,0101,1618761495,15.453 42,0022,0029,0982.6,+08.4,064,0110,1618761795,15.469 42,0027,0037,0982.6,+08.4,064,0126,1618762095,15.465 40,0029,0039,0982.6,+08.2,064,0114,1618762395,15.451 42,0025,0034,0982.4,+08.2,064,0116,1618762695,15.448 40,0025,0034,0982.5,+08.2,065,0101,1618762995,15.471 42,0023,0031,0982.6,+08.2,065,0111,1618763295,15.616 42,0023,0031,0982.8,+08.1,065,0125,1618763595,15.588 42,0026,0036,0982.8,+08.1,065,0117,1618763895,15.585 42,0024,0032,0982.9,+08.0,065,0116,1618764195,15.602 40,0026,0036,0983.0,+08.0,066,0103,1618764495,15.587 40,0027,0037,0982.5,+07.9,066,0098,1618764795,15.584 42,0023,0031,0982.6,+07.9,067,0097,1618765095,15.583 42,0023,0031,0982.7,+07.9,066,0106,1618765395,15.595 42,0023,0031,0982.8,+07.9,067,0132,1618765695,15.571 42,0023,0031,0982.9,+07.8,067,0117,1618765995,15.562 42,0023,0031,0983.1,+07.8,067,0109,1618766295,15.572 42,0023,0031,0983.0,+07.8,067,0124,1618766595,15.602 42,0023,0031,0983.1,+07.8,068,0112,1618766895,15.72 40,0043,0058,0983.0,+07.7,068,0096,1618767195,15.714 45,0026,0036,0983.1,+07.6,068,0115,1618767495,15.74 40,0026,0036,0983.1,+07.6,068,0105,1618767795,15.711 99,0025,0034,0983.4,+07.5,068,0104,1618768095,15.708 40,0026,0036,0983.2,+07.5,068,0105,1618768395,15.701 42,0025,0034,0983.2,+07.5,068,0092,1618768695,15.699 45,0028,0038,0983.1,+07.4,068,0137,1618768995,15.714 40,0027,0037,0983.2,+07.3,068,0104,1618769295,15.708 45,0027,0037,0983.5,+07.2,069,0133,1618769595,15.704 40,0025,0034,0983.5,+07.2,069,0105,1618769895,15.694 40,0027,0037,0983.3,+07.1,069,0140,1618770195,15.726 42,0027,0037,0983.3,+07.1,069,0113,1618770495,15.842 47,0025,0034,0983.4,+07.1,069,0119,1618770795,15.842 42,0025,0034,0983.3,+07.1,069,0112,1618771095,15.836 49,0025,0034,0983.7,+07.0,070,0121,1618771395,15.843 42,0026,0036,0983.8,+07.0,070,0125,1618771695,15.839 52,0023,0031,0983.7,+07.0,070,0120,1618771995,15.84 42,0026,0036,0983.7,+07.0,070,0102,1618772295,15.835 47,0026,0036,0983.5,+06.9,071,0096,1618772595,15.82 42,0027,0037,0983.5,+06.9,071,0131,1618772895,15.825 42,0025,0034,0983.6,+06.9,071,0118,1618773195,15.822 49,0027,0037,0983.6,+06.9,072,0111,1618773495,15.823 40,0025,0034,0983.6,+06.9,071,0117,1618773795,15.857 40,0027,0037,0983.7,+06.9,071,0137,1618774095,15.979 42,0026,0036,0983.8,+06.9,071,0116,1618774395,15.975 40,0027,0037,0983.7,+06.9,071,0103,1618774695,15.977 47,0027,0037,0983.7,+06.8,073,0108,1618775295,15.963 45,0029,0039,0984.0,+06.8,073,0120,1618775595,15.972 40,0029,0039,0984.0,+06.8,073,0134,1618775895,15.969 45,0028,0038,0984.1,+06.7,073,0143,1618776195,15.961 45,0026,0036,0983.8,+06.7,073,0110,1618776495,15.995 37,0029,0039,0983.9,+06.7,073,0118,1618776795,15.963 49,0031,0043,0983.7,+06.6,074,0130,1618777095,15.961 47,0029,0039,0983.6,+06.6,075,0122,1618777395,15.997 45,0030,0042,0983.4,+06.6,074,0109,1618777696,16.113 45,0028,0038,0983.6,+06.5,074,0145,1618777996,16.096 45,0030,0042,0983.3,+06.5,074,0131,1618778296,16.096 49,0031,0043,0983.5,+06.4,074,0113,1618778596,16.106 40,0030,0042,0983.3,+06.4,074,0132,1618778896,16.096 45,0031,0043,0983.3,+06.4,074,0144,1618779196,16.103 40,0033,0045,0983.3,+06.3,074,0118,1618779496,16.098 37,0030,0042,0983.3,+06.3,074,0127,1618779796,16.096 45,0031,0043,0983.4,+06.4,074,0110,1618780096,16.089 45,0030,0042,0983.3,+06.3,073,0103,1618780396,16.083 45,0030,0042,0983.4,+06.3,074,0138,1618780696,16.079 45,0030,0042,0983.8,+06.3,073,0125,1618780996,16.115 45,0030,0042,0983.4,+06.3,074,0132,1618781296,16.232 45,0030,0042,0983.4,+06.3,074,0126,1618781596,16.232 37,0029,0039,0983.7,+06.3,074,0127,1618781896,16.228 37,0029,0039,0983.6,+06.3,074,0113,1618782196,16.225 47,0030,0042,0983.6,+06.2,074,0108,1618782496,16.229 37,0031,0043,0983.5,+06.2,074,0098,1618782796,16.222 47,0030,0042,0983.6,+06.2,074,0128,1618783096,16.22 45,0029,0039,0983.4,+06.2,074,0110,1618783396,16.219 37,0030,0042,0983.4,+06.2,074,0106,1618783696,16.214 37,0026,0036,0983.4,+06.2,074,0103,1618783996,16.223 40,0031,0043,0983.3,+06.2,074,0120,1618784296,16.224 37,0029,0039,0983.3,+06.2,074,0099,1618784596,16.258 45,0031,0043,0983.3,+06.1,074,0119,1618784896,16.366 40,0029,0039,0983.3,+06.1,074,0129,1618785196,16.365 47,0030,0042,0983.2,+06.1,074,0129,1618785496,16.368 45,0030,0042,0983.1,+06.0,074,0101,1618785796,16.351 45,0030,0042,0983.2,+06.1,074,0105,1618786096,16.369 47,0027,0037,0983.3,+06.1,074,0108,1618786396,16.348 45,0034,0047,0983.3,+06.1,074,0113,1618786696,16.347 47,0028,0038,0983.2,+06.1,074,0103,1618786996,16.356 45,0028,0038,0983.3,+06.0,074,0133,1618787296,16.352 45,0027,0037,0982.9,+06.1,074,0130,1618787596,16.347 40,0029,0039,0983.0,+06.1,074,0117,1618787896,16.337 40,0028,0038,0982.8,+06.1,074,0131,1618788196,16.371 45,0028,0038,0982.8,+06.1,074,0113,1618788496,16.488 37,0028,0038,0982.8,+06.1,074,0111,1618788796,16.499 37,0030,0042,0982.7,+06.2,074,0120,1618789096,16.493 45,0028,0038,0982.7,+06.2,074,0133,1618789396,16.499 37,0028,0038,0982.8,+06.2,074,0126,1618789696,16.495 45,0029,0039,0982.7,+06.2,073,0116,1618789996,16.495 37,0030,0042,0982.6,+06.2,073,0120,1618790296,16.481 45,0028,0038,0982.6,+06.2,073,0123,1618790596,16.488 40,0029,0039,0982.7,+06.2,073,0128,1618790896,16.486 45,0028,0038,0982.6,+06.2,074,0122,1618791196,16.49 45,0027,0037,0982.6,+06.2,073,0107,1618791496,16.48 37,0028,0038,0982.5,+06.2,074,0115,1618791796,16.518 45,0028,0038,0982.6,+06.2,073,0119,1618792096,16.631 40,0027,0037,0982.3,+06.2,073,0112,1618792396,16.638 37,0028,0038,0982.2,+06.2,073,0112,1618792696,16.634 37,0027,0037,0982.3,+06.1,074,0137,1618792996,16.625 45,0029,0039,0982.2,+06.1,074,0125,1618793296,16.624 45,0029,0039,0981.9,+06.1,074,0119,1618793596,16.622 45,0029,0039,0982.1,+06.1,074,0129,1618793896,16.609 45,0029,0039,0982.5,+06.1,074,0102,1618794196,16.616 47,0026,0036,0982.5,+06.1,074,0121,1618794496,16.613 40,0029,0039,0982.5,+06.1,074,0108,1618794796,16.618 45,0028,0038,0982.4,+06.1,074,0116,1618795096,16.612 45,0027,0037,0982.4,+06.0,074,0117,1618795396,16.642 45,0027,0037,0982.2,+06.0,074,0114,1618795696,16.762 45,0026,0036,0982.3,+06.0,074,0118,1618795996,16.757 37,0029,0039,0982.1,+06.0,074,0120,1618796296,16.748 45,0029,0039,0982.4,+06.0,074,0123,1618796596,16.763 37,0029,0039,0982.3,+06.0,074,0116,1618796896,16.753 45,0026,0036,0982.2,+06.0,074,0110,1618797196,16.756 45,0028,0038,0982.3,+06.0,074,0140,1618797496,16.767 45,0026,0036,0982.4,+06.0,074,0121,1618797796,16.762 45,0029,0039,0982.5,+06.0,074,0110,1618798096,16.761 37,0029,0039,0982.5,+06.0,074,0128,1618798396,16.756 40,0030,0042,0982.5,+06.0,074,0113,1618798696,16.751 37,0028,0038,0982.4,+06.0,074,0123,1618798996,16.788 37,0027,0037,0982.5,+06.0,074,0119,1618799296,16.913 37,0028,0038,0982.5,+06.0,074,0129,1618799596,16.904 47,0027,0037,0982.5,+06.0,074,0126,1618799896,16.898 37,0027,0037,0982.3,+06.0,074,0115,1618800196,16.893 37,0025,0034,0982.2,+06.0,074,0127,1618800796,16.887 37,0028,0038,0982.1,+06.0,074,0122,1618801096,16.893 45,0027,0037,0982.1,+05.9,074,0110,1618801396,16.892 37,0027,0037,0982.2,+05.9,075,0106,1618801696,16.887 37,0026,0036,0982.3,+05.9,075,0113,1618801996,16.894 40,0028,0038,0982.2,+05.9,074,0121,1618802296,16.882 40,0028,0038,0982.2,+05.8,074,0113,1618802596,16.918 47,0028,0038,0982.1,+05.8,074,0117,1618803197,17.028 47,0114,0154,0982.1,+05.8,075,0116,1618803497,17.027 45,0141,0191,0982.3,+05.9,075,0107,1618803797,17.03 40,0092,0123,0982.2,+05.9,075,0118,1618804097,17.022 37,0038,0052,0982.3,+05.9,075,0109,1618804397,17.031 37,0030,0042,0982.3,+05.9,075,0125,1618804697,17.03 45,0030,0042,0982.2,+05.9,075,0115,1618804997,17.025 37,0030,0042,0982.1,+05.9,075,0128,1618805297,17.014 47,0029,0039,0982.3,+05.9,075,0115,1618805597,17.013 45,0029,0039,0981.9,+05.9,075,0096,1618805897,17.014 45,0032,0044,0982.0,+05.9,075,0133,1618806197,17.051 45,0029,0039,0982.2,+05.9,075,0104,1618806497,17.167 37,0029,0039,0982.0,+05.9,075,0118,1618806797,17.165 37,0027,0037,0982.0,+05.9,075,0096,1618807097,17.168 45,0028,0038,0982.3,+06.0,075,0102,1618807397,17.162 45,0028,0038,0982.3,+05.9,076,0122,1618807697,17.158 47,0027,0037,0982.3,+06.0,076,0123,1618807997,17.158 37,0029,0039,0982.2,+06.0,076,0113,1618808297,17.163 47,0031,0043,0982.2,+06.0,077,0120,1618808597,17.152 47,0027,0037,0982.3,+06.0,077,0125,1618808897,17.145 37,0028,0038,0982.3,+06.0,078,0123,1618809197,17.156 47,0029,0039,0982.5,+06.1,078,0110,1618809497,17.155 49,0029,0039,0982.1,+06.1,078,0111,1618809797,17.195 45,0029,0039,0982.1,+06.2,078,0115,1618810097,17.295 52,0031,0043,0982.2,+06.2,078,0123,1618810397,17.306 45,0031,0043,0982.1,+06.2,078,0127,1618810697,17.3 45,0032,0044,0982.2,+06.2,078,0121,1618810997,17.289 45,0032,0044,0982.1,+06.2,078,0128,1618811297,17.29 47,0029,0039,0982.2,+06.2,078,0126,1618811597,17.293 47,0030,0042,0982.3,+06.2,078,0137,1618811897,17.282 45,0031,0043,0982.3,+06.3,079,0130,1618812197,17.286 42,0035,0048,0982.4,+06.4,079,0106,1618812497,17.278 45,0047,0064,0982.4,+06.3,079,0117,1618812797,17.277 42,0032,0044,0982.5,+06.5,078,0109,1618813097,17.28 42,0032,0044,0982.1,+06.5,078,0123,1618813397,17.313 99,0033,0045,0982.6,+06.5,078,0117,1618813697,17.431 42,0032,0044,0982.4,+06.5,077,0142,1618813997,17.426 47,0031,0043,0982.4,+06.6,078,0101,1618814297,17.423 42,0032,0044,0982.4,+06.6,078,0120,1618814597,17.418 42,0042,0057,0982.3,+06.6,078,0114,1618814897,17.43 42,0038,0052,0982.2,+06.6,078,0124,1618815197,17.419 42,0039,0053,0982.6,+06.6,078,0121,1618815497,17.417 37,0036,0049,0982.3,+06.6,079,0126,1618815797,17.415 40,0035,0048,0982.5,+06.7,078,0135,1618816097,17.421 47,0034,0047,0982.3,+06.7,078,0116,1618816397,17.404 42,0042,0057,0982.6,+06.8,078,0107,1618816697,17.408 47,0032,0044,0982.2,+06.8,079,0121,1618816997,17.444 47,0034,0047,0982.3,+06.9,078,0123,1618817297,17.563 45,0033,0045,0982.1,+06.9,077,0116,1618817597,17.551 37,0040,0054,0982.4,+07.2,078,0135,1618817897,17.558 47,0045,0060,0982.3,+07.3,078,0123,1618818197,17.55 45,0038,0052,0982.3,+07.5,077,0107,1618818497,17.546 45,0036,0049,0982.3,+07.5,076,0121,1618818797,17.547 47,0038,0052,0982.2,+07.6,076,0096,1618819097,17.545 45,0033,0045,0982.2,+07.5,074,0110,1618819397,17.551 47,0031,0043,0982.0,+07.6,074,0117,1618819697,17.545 37,0036,0049,0982.0,+07.7,074,0139,1618819997,17.541 37,0031,0043,0982.0,+07.7,072,0131,1618820297,17.536 47,0030,0042,0982.4,+07.8,074,0123,1618820597,17.577 45,0036,0049,0982.4,+08.0,074,0123,1618820897,17.684 40,0034,0047,0982.3,+08.1,073,0108,1618821197,17.687 40,0026,0036,0982.1,+08.1,071,0108,1618821497,17.686 37,0022,0029,0982.2,+08.1,072,0118,1618821797,17.681 49,0026,0036,0982.3,+08.2,072,0115,1618822097,17.683 40,0022,0029,0982.2,+08.1,069,0119,1618822397,17.685 40,0023,0031,0982.1,+08.1,071,0148,1618822697,17.675 40,0021,0028,0982.3,+08.0,072,0112,1618822997,17.677 45,0026,0036,0982.2,+08.0,071,0128,1618823297,17.665 45,0039,0053,0982.4,+07.9,073,0097,1618823597,17.67 40,0026,0036,0982.5,+07.9,073,0121,1618823897,17.67 40,0026,0036,0982.2,+07.9,074,0136,1618824197,17.705 40,0022,0029,0982.3,+07.8,073,0117,1618824497,17.821 37,0026,0036,0982.5,+07.8,074,0110,1618824797,17.818 45,0027,0037,0982.5,+07.9,075,0129,1618825097,17.809 40,0027,0037,0982.5,+07.8,074,0141,1618825397,17.808 40,0027,0037,0982.5,+07.8,074,0118,1618825697,17.817 45,0025,0034,0982.0,+07.9,075,0127,1618825997,17.811 52,0027,0037,0982.4,+07.8,075,0101,1618826297,17.801 42,0024,0032,0982.6,+07.9,076,0111,1618826597,17.801 37,0024,0032,0982.4,+07.8,076,0114,1618826897,17.797 42,0067,0091,0982.5,+07.8,076,0108,1618827197,17.798 40,0030,0042,0982.2,+08.0,077,0129,1618827497,17.791 40,0027,0037,0982.2,+08.0,077,0107,1618827797,17.825 42,0021,0028,0982.2,+08.0,075,0118,1618828097,17.951 47,0026,0036,0982.2,+08.1,076,0118,1618828397,17.949 37,0023,0031,0982.0,+08.4,076,0125,1618828697,17.945 37,0025,0034,0981.8,+08.4,075,0114,1618828997,17.946 52,0022,0029,0982.1,+08.5,075,0123,1618829297,17.936 40,0023,0031,0981.8,+08.6,075,0121,1618829597,17.935 37,0020,0027,0981.9,+08.8,075,0118,1618829897,17.936 37,0017,0023,0981.8,+08.8,072,0098,1618830197,17.935 37,0018,0024,0981.9,+09.2,073,0129,1618830497,17.939 37,0018,0024,0982.1,+09.2,071,0124,1618830797,17.933 45,0016,0022,0982.0,+09.2,072,0122,1618831097,17.922 42,0016,0022,0982.0,+09.2,069,0133,1618831397,17.953 47,0016,0022,0981.9,+09.5,070,0116,1618831698,18.066 45,0014,0018,0982.0,+09.1,068,0127,1618831998,18.075 45,0012,0016,0981.8,+08.7,070,0119,1618832298,18.062 42,0011,0015,0981.7,+08.6,069,0124,1618832598,18.058 42,0008,0011,0981.5,+08.6,069,0135,1618832898,18.065 45,0010,0013,0981.9,+08.5,068,0096,1618833198,18.059 45,0012,0016,0981.8,+08.7,069,0108,1618833498,18.061 42,0015,0021,0981.7,+08.8,070,0114,1618833798,18.061 47,0014,0018,0981.7,+08.8,069,0113,1618834098,18.06 45,0015,0021,0981.8,+09.3,069,0113,1618834398,18.052 42,0014,0018,0981.7,+09.4,067,0104,1618834698,18.065 45,0014,0018,0981.4,+10.0,068,0120,1618834998,18.08 45,0015,0021,0981.5,+10.3,067,0110,1618835298,18.193 45,0012,0016,0981.8,+10.5,065,0114,1618835598,18.186 42,0011,0015,0981.5,+10.8,065,0130,1618835898,18.184 42,0011,0015,0981.5,+10.5,063,0116,1618836198,18.186 45,0010,0013,0981.7,+10.4,064,0137,1618836498,18.181 42,0012,0016,0981.4,+10.0,064,0117,1618836798,18.186 42,0015,0021,0981.1,+09.9,066,0146,1618837098,18.187 45,0015,0021,0981.2,+10.0,067,0124,1618837398,18.176 45,0017,0023,0981.2,+10.2,067,0110,1618837698,18.169 45,0015,0021,0981.4,+10.5,066,0119,1618837998,18.165 45,0015,0021,0981.1,+10.8,065,0112,1618838298,18.159 42,0014,0018,0981.0,+10.6,063,0116,1618838598,18.199 42,0014,0018,0981.0,+10.5,064,0124,1618838898,18.31 45,0017,0023,0981.4,+10.3,063,0126,1618839198,18.306 45,0014,0018,0981.2,+10.5,065,0121,1618839498,18.3 45,0013,0017,0981.0,+10.4,063,0114,1618839798,18.302 42,0014,0018,0980.9,+10.8,064,0122,1618840098,18.301 45,0014,0018,0981.0,+11.0,063,0123,1618840398,18.291 45,0013,0017,0980.7,+11.2,061,0126,1618840698,18.282 45,0013,0017,0980.7,+11.2,061,0103,1618840998,18.287 45,0014,0018,0981.0,+11.3,059,0117,1618841298,18.287 42,0012,0016,0980.9,+11.4,058,0132,1618841598,18.283 45,0015,0021,0980.9,+11.3,060,0098,1618841898,18.283 40,0015,0021,0980.9,+11.1,061,0106,1618842198,18.312 40,0013,0017,0981.0,+10.9,062,0111,1618842498,18.422 40,0011,0015,0980.7,+10.7,062,0121,1618842798,18.414 40,0010,0013,0980.9,+10.4,063,0123,1618843098,18.423 47,0011,0015,0980.8,+10.1,065,0120,1618843398,18.422 47,0011,0015,0980.9,+09.8,065,0129,1618843698,18.433 40,0010,0013,0980.8,+09.6,066,0113,1618843998,18.415 42,0010,0013,0981.0,+09.5,066,0113,1618844298,18.422 42,0010,0013,0980.9,+09.4,067,0115,1618844598,18.403 42,0012,0016,0980.8,+09.3,069,0126,1618844898,18.4 42,0011,0015,0980.7,+09.3,070,0115,1618845198,18.406 42,0016,0022,0980.8,+09.2,072,0131,1618845498,18.411 47,0012,0016,0980.7,+09.1,073,0133,1618845798,18.42 40,0012,0016,0981.0,+09.1,074,0115,1618846098,18.541 47,0012,0016,0981.0,+09.1,075,0140,1618846398,18.541 45,0009,0012,0981.0,+09.1,075,0130,1618846698,18.557 45,0011,0015,0981.2,+09.2,074,0135,1618846998,18.546 40,0015,0021,0980.7,+09.4,074,0096,1618847298,18.561 47,0012,0016,0981.2,+09.5,073,0119,1618847598,18.531 42,0011,0015,0981.1,+09.6,074,0111,1618847898,18.531 45,0012,0016,0981.2,+09.6,072,0114,1618848198,18.53 42,0013,0017,0981.3,+09.6,073,0100,1618848798,18.531 49,0015,0021,0980.7,+09.6,073,0124,1618849098,18.518 42,0013,0017,0981.0,+09.8,074,0120,1618849398,18.554 42,0012,0016,0981.0,+10.1,072,0117,1618849698,18.667 42,0012,0016,0981.0,+10.1,073,0110,1618849998,18.662 45,0012,0016,0980.9,+10.1,073,0113,1618850298,18.67 42,0014,0018,0981.0,+10.1,069,0114,1618850598,18.665 47,0015,0021,0980.8,+09.9,070,0118,1618850898,18.666 42,0017,0023,0980.9,+09.7,068,0132,1618851198,18.65 42,0012,0016,0980.8,+09.7,070,0104,1618851498,18.661 45,0015,0021,0981.3,+09.6,070,0113,1618851798,18.652 45,0012,0016,0981.3,+09.5,071,0107,1618852098,18.656 42,0014,0018,0981.1,+09.4,072,0113,1618852398,18.649 45,0016,0022,0981.1,+09.3,071,0126,1618852698,18.659 45,0014,0018,0981.2,+09.2,071,0122,1618852998,18.685 42,0014,0018,0981.2,+09.1,072,0121,1618853298,18.793 42,0014,0018,0981.0,+09.1,072,0135,1618853598,18.795 42,0016,0022,0980.8,+09.0,071,0102,1618853898,18.791 42,0014,0018,0981.0,+08.9,071,0112,1618854198,18.787 42,0015,0021,0981.3,+08.8,072,0109,1618854498,18.783 42,0012,0016,0980.9,+08.7,072,0097,1618854798,18.783 42,0015,0021,0981.3,+08.5,073,0115,1618855098,18.79 45,0015,0021,0981.2,+08.3,075,0130,1618855398,18.794 45,0016,0022,0981.4,+08.3,075,0124,1618855698,18.784 42,0014,0018,0981.4,+08.2,076,0106,1618855998,18.76 45,0014,0018,0981.3,+08.1,076,0111,1618856298,18.76 45,0012,0016,0981.3,+08.0,075,0109,1618856598,18.797 40,0015,0021,0981.2,+07.9,075,0106,1618856898,18.914 42,0015,0021,0981.6,+07.8,076,0120,1618857198,18.914 40,0016,0022,0981.6,+07.8,076,0105,1618857498,18.913 49,0016,0022,0981.3,+07.7,077,0118,1618857798,18.911 49,0016,0022,0981.4,+07.7,076,0105,1618858098,18.911 45,0014,0018,0981.7,+07.5,077,0119,1618858698,18.899 47,0014,0018,0981.6,+07.5,077,0118,1618858998,18.899 42,0012,0016,0981.5,+07.5,077,0127,1618859298,18.906 40,0012,0016,0981.3,+07.4,077,0127,1618859598,18.901 42,0012,0016,0981.5,+07.3,077,0115,1618859898,18.897 40,0011,0015,0981.7,+07.3,077,0117,1618860198,18.932 40,0010,0013,0981.5,+07.3,077,0134,1618860499,19.041 45,0011,0015,0981.8,+07.2,078,0113,1618860799,19.045 40,0011,0015,0981.7,+07.2,078,0102,1618861099,19.037 42,0012,0016,0981.6,+07.1,078,0115,1618861399,19.037 45,0012,0016,0981.7,+07.1,078,0120,1618861699,19.033 45,0011,0015,0981.5,+07.1,079,0121,1618861999,19.04 45,0011,0015,0981.6,+07.1,079,0110,1618862299,19.036 45,0011,0015,0981.5,+07.1,078,0124,1618862599,19.032 42,0011,0015,0981.6,+07.0,078,0117,1618862899,19.027 42,0010,0013,0981.4,+07.0,078,0116,1618863199,19.031 45,0011,0015,0981.5,+07.0,078,0115,1618863499,19.023 42,0012,0016,0981.4,+07.0,078,0104,1618863799,19.056 42,0012,0016,0981.5,+07.0,078,0118,1618864099,19.178 42,0011,0015,0981.5,+07.0,078,0123,1618864399,19.177 40,0011,0015,0981.4,+07.0,078,0125,1618864699,19.167 40,0012,0016,0981.5,+07.0,078,0130,1618864999,19.165 40,0011,0015,0981.5,+07.0,078,0116,1618865299,19.163 40,0013,0017,0981.5,+07.0,078,0141,1618865599,19.167 42,0012,0016,0981.4,+07.0,078,0111,1618865899,19.191 45,0013,0017,0981.5,+07.0,078,0122,1618866211,31.077 37,0013,0017,0981.5,+07.0,078,0123,1618866499,19.157 40,0013,0017,0981.6,+07.0,078,0120,1618866799,19.151 40,0013,0017,0981.5,+07.0,078,0114,1618867099,19.153 45,0012,0016,0981.5,+07.1,078,0127,1618867399,19.181 42,0013,0017,0981.3,+07.0,079,0140,1618867699,19.303 45,0015,0021,0981.5,+07.0,079,0096,1618867999,19.309 40,0013,0017,0981.4,+07.0,079,0098,1618868299,19.3 42,0013,0017,0981.5,+07.0,079,0118,1618868599,19.295 42,0016,0022,0981.4,+07.0,079,0126,1618868899,19.292 42,0015,0021,0981.4,+07.0,079,0133,1618869199,19.293 37,0015,0021,0981.3,+07.0,079,0133,1618869499,19.292 37,0016,0022,0981.4,+07.0,080,0111,1618869799,19.286 42,0017,0023,0981.4,+06.9,079,0133,1618870099,19.277 42,0017,0023,0981.3,+06.9,080,0122,1618870399,19.279 42,0019,0026,0981.2,+06.9,080,0126,1618870699,19.279 37,0020,0027,0981.1,+06.9,080,0128,1618870999,19.314 45,0019,0026,0980.9,+06.8,080,0118,1618871299,19.429 45,0019,0026,0981.2,+06.9,080,0128,1618871599,19.419 42,0018,0024,0981.2,+06.9,080,0098,1618871899,19.421 42,0018,0024,0981.1,+06.8,080,0100,1618872199,19.425 37,0016,0022,0981.1,+06.8,080,0096,1618872499,19.419 37,0017,0023,0981.1,+06.8,080,0124,1618872799,19.419 45,0018,0024,0981.1,+06.8,080,0134,1618873099,19.421 45,0019,0026,0981.0,+06.8,080,0112,1618873399,19.426 45,0019,0026,0981.1,+06.8,080,0132,1618873699,19.407 40,0018,0024,0981.1,+06.8,081,0118,1618873999,19.414 45,0018,0024,0981.1,+06.8,081,0093,1618874299,19.417 45,0017,0023,0981.1,+06.8,081,0094,1618874599,19.448 45,0018,0024,0981.1,+06.8,080,0090,1618874899,19.556 40,0016,0022,0981.0,+06.8,081,0125,1618875199,19.559 45,0018,0024,0981.1,+06.8,081,0114,1618875499,19.554 45,0018,0024,0980.9,+06.8,081,0106,1618875799,19.56 45,0016,0022,0980.9,+06.8,081,0112,1618876099,19.55 45,0017,0023,0981.1,+06.8,081,0111,1618876399,19.554 45,0019,0026,0980.8,+06.8,081,0117,1618876699,19.553 45,0018,0024,0980.5,+06.8,081,0101,1618877299,19.566 45,0018,0024,0980.6,+06.8,081,0113,1618877599,19.561 45,0017,0023,0981.0,+06.7,081,0130,1618877899,19.564 45,0018,0024,0980.9,+06.8,081,0117,1618878199,19.59 37,0020,0027,0980.7,+06.7,081,0126,1618878499,19.706 42,0018,0024,0980.4,+06.7,081,0123,1618878799,19.697 37,0019,0026,0980.5,+06.7,081,0141,1618879099,19.703 42,0018,0024,0980.4,+06.7,081,0096,1618879399,19.701 40,0018,0024,0980.4,+06.7,081,0125,1618879699,19.698 45,0019,0026,0980.4,+06.7,081,0103,1618879999,19.685 45,0019,0026,0980.7,+06.7,081,0128,1618880299,19.687 45,0022,0029,0980.5,+06.7,081,0128,1618880599,19.682 45,0020,0027,0980.4,+06.7,081,0126,1618880899,19.685 37,0021,0028,0980.4,+06.7,081,0102,1618881199,19.677 47,0021,0028,0980.5,+06.7,081,0113,1618881499,19.694 40,0021,0028,0980.4,+06.7,081,0150,1618881799,19.726 45,0020,0027,0980.3,+06.6,081,0115,1618882099,19.836 37,0022,0029,0980.3,+06.7,081,0123,1618882399,19.827 42,0023,0031,0980.3,+06.7,081,0130,1618882699,19.825 45,0021,0028,0980.3,+06.7,081,0109,1618882999,19.822 45,0018,0024,0980.3,+06.6,081,0142,1618883299,19.834 45,0022,0029,0980.3,+06.7,081,0109,1618883599,19.827 45,0018,0024,0980.2,+06.7,081,0107,1618883899,19.822 42,0021,0028,0980.4,+06.7,081,0113,1618884199,19.831 45,0021,0028,0980.3,+06.7,081,0096,1618884499,19.819 37,0021,0028,0980.1,+06.6,081,0117,1618884799,19.821 37,0020,0027,0980.2,+06.6,080,0110,1618885099,19.624 45,0020,0027,0980.0,+06.7,080,0104,1618885399,19.852 37,0022,0029,0980.0,+06.7,080,0111,1618885699,19.971 45,0021,0028,0980.1,+06.7,080,0123,1618885999,19.969 37,0022,0029,0980.0,+06.7,080,0108,1618886299,19.968 37,0065,0088,0980.0,+06.7,080,0112,1618886599,19.967 37,0025,0034,0980.0,+06.7,080,0104,1618886899,19.767 37,0074,0100,0979.9,+06.7,080,0136,1618887199,19.961 45,0025,0034,0980.0,+06.7,080,0118,1618887499,19.964 45,0021,0028,0980.0,+06.7,081,0135,1618887799,19.946 37,0028,0038,0980.0,+06.7,080,0119,1618888099,19.943 45,0024,0032,0980.1,+06.7,081,0114,1618888399,19.944 37,0022,0029,0980.0,+06.7,081,0125,1618888699,19.937 37,0021,0028,0980.0,+06.7,080,0123,1618888999,19.981 37,0022,0029,0980.1,+06.7,081,0112,1618889300,20.1 40,0023,0031,0980.1,+06.7,081,0111,1618889600,20.097 40,0021,0028,0980.1,+06.7,080,0125,1618889900,20.086 45,0020,0027,0980.0,+06.7,081,0139,1618890200,20.085 37,0021,0028,0980.2,+06.7,080,0109,1618890500,20.079 37,0020,0027,0980.2,+06.7,080,0117,1618890800,20.096 45,0022,0029,0980.2,+06.7,081,0116,1618891100,20.096 45,0020,0027,0980.1,+06.7,081,0133,1618891400,20.08 40,0020,0027,0980.2,+06.8,080,0101,1618891700,20.075 45,0023,0031,0980.3,+06.8,080,0096,1618892000,20.089 45,0022,0029,0980.2,+06.8,080,0120,1618892300,20.076 40,0022,0029,0980.2,+06.8,080,0110,1618892600,20.112 45,0020,0027,0980.2,+06.8,080,0118,1618892900,20.226 45,0018,0024,0980.3,+06.8,080,0118,1618893200,20.034 37,0022,0029,0980.0,+06.8,081,0112,1618893500,20.242 37,0031,0043,0980.2,+06.8,080,0113,1618893800,20.218 37,0022,0029,0980.1,+06.8,080,0118,1618894100,20.221 45,0025,0034,0980.2,+06.8,080,0118,1618894400,20.216 37,0021,0028,0980.3,+06.9,080,0116,1618894700,20.21 37,0021,0028,0980.5,+06.9,080,0105,1618895000,20.219 47,0022,0029,0980.6,+06.9,080,0112,1618895300,20.212 45,0025,0034,0980.6,+06.9,079,0107,1618895600,20.2 45,0019,0026,0980.6,+07.0,080,0127,1618895900,20.202 42,0020,0027,0980.6,+07.0,079,0129,1618896200,20.238 47,0023,0031,0980.4,+07.1,080,0130,1618896500,20.351 40,0022,0029,0980.4,+07.1,080,0095,1618896800,20.357 42,0023,0031,0980.3,+07.2,079,0115,1618897100,20.351 37,0024,0032,0980.4,+07.2,079,0109,1618897400,20.355 37,0021,0028,0980.4,+07.2,079,0115,1618897700,20.354 42,0159,0214,0980.4,+07.3,079,0117,1618898000,20.35 25,0023,0031,0980.3,+07.3,079,0111,1618898300,20.348 40,0025,0034,0980.4,+07.2,079,0104,1618898600,20.366 30,0022,0029,0980.3,+07.3,079,0104,1618898900,20.338 42,0021,0028,0980.5,+07.3,079,0108,1618899200,20.335 37,0022,0029,0980.7,+07.3,079,0119,1618899500,20.334 42,0022,0029,0980.6,+07.4,079,0110,1618899800,20.364 42,0022,0029,0980.7,+07.4,079,0115,1618900100,20.487 42,0020,0027,0980.6,+07.4,078,0099,1618900400,20.477 35,0021,0028,0980.9,+07.5,078,0104,1618900700,20.476 42,0022,0029,0980.9,+07.5,078,0122,1618901000,20.474 42,0022,0029,0981.0,+07.6,078,0122,1618901300,20.472 40,0022,0029,0981.0,+07.6,078,0119,1618901600,20.476 42,0016,0022,0980.9,+07.7,078,0126,1618901900,20.466 42,0023,0031,0980.8,+07.6,078,0102,1618902200,20.454 35,0087,0117,0980.9,+07.7,078,0113,1618902500,20.457 42,0036,0049,0980.7,+07.8,078,0126,1618902800,20.455 42,0036,0049,0981.0,+07.9,078,0106,1618903100,20.448 40,0025,0034,0980.9,+08.0,078,0117,1618903400,20.506 37,0028,0038,0981.0,+07.9,077,0110,1618903700,20.601 40,0026,0036,0980.8,+07.9,077,0122,1618904000,20.597 37,0023,0031,0980.9,+08.0,077,0134,1618904300,20.601 42,0024,0032,0980.8,+08.1,077,0118,1618904600,20.596 42,0024,0032,0980.9,+08.0,077,0133,1618904900,20.597 40,0026,0036,0980.8,+08.1,077,0102,1618905200,20.593 45,0030,0042,0980.8,+08.2,077,0121,1618905500,20.609 45,0028,0038,0980.9,+08.3,077,0113,1618905800,20.608 42,0032,0044,0981.1,+08.3,076,0131,1618906100,20.58 42,0021,0028,0980.8,+08.5,077,0112,1618906400,20.578 45,0022,0029,0980.6,+08.5,076,0127,1618906700,20.577 42,0022,0029,0980.8,+08.6,076,0137,1618907000,20.621 42,0023,0031,0981.0,+08.8,076,0114,1618907300,20.729 42,0023,0031,0981.0,+08.8,075,0117,1618907600,20.731 42,0020,0027,0981.1,+08.8,075,0121,1618907900,20.721 42,0021,0028,0981.1,+09.1,076,0121,1618908200,20.728 42,0020,0027,0980.9,+09.1,074,0127,1618908500,20.726 42,0021,0028,0980.9,+09.3,075,0127,1618908800,20.717 42,0028,0038,0981.0,+09.1,074,0099,1618909100,20.711 45,0024,0032,0981.0,+09.1,075,0123,1618909400,20.721 49,0024,0032,0981.1,+09.1,074,0112,1618909700,20.701 45,0021,0028,0981.1,+09.2,075,0115,1618910000,20.703 45,0025,0034,0980.9,+09.2,075,0128,1618910300,20.705 42,0031,0043,0981.0,+09.4,075,0118,1618910600,20.731 45,0026,0036,0980.9,+09.4,074,0109,1618910900,20.855 42,0025,0034,0981.1,+09.5,073,0119,1618911200,20.844 45,0024,0032,0981.1,+09.5,072,0147,1618911500,20.851 47,0028,0038,0981.1,+09.6,075,0120,1618911800,20.846 45,0030,0042,0981.3,+09.6,076,0120,1618912100,20.841 47,0029,0039,0981.1,+09.6,076,0130,1618912400,20.842 45,0026,0036,0981.2,+09.6,074,0111,1618913300,20.836 42,0028,0038,0981.3,+09.6,074,0111,1618913600,20.828 49,0023,0031,0980.9,+09.7,074,0128,1618913900,20.819 45,0026,0036,0981.2,+09.8,073,0120,1618914200,20.857 42,0031,0043,0981.2,+10.2,073,0123,1618914500,20.98 47,0025,0034,0981.0,+10.3,071,0109,1618914800,20.971 49,0022,0029,0981.0,+10.6,073,0118,1618915100,20.967 45,0023,0031,0980.8,+10.8,070,0126,1618915400,20.953 42,0027,0037,0980.8,+11.1,070,0132,1618915700,20.951 42,0023,0031,0980.9,+11.2,068,0115,1618916000,20.953 45,0023,0031,0980.5,+11.5,069,0120,1618916300,20.944 42,0024,0032,0980.8,+11.6,068,0133,1618916600,20.951 45,0025,0034,0980.8,+11.6,066,0134,1618916900,20.94 42,0024,0032,0980.4,+11.4,066,0110,1618917200,20.948 47,0030,0042,0980.7,+11.7,062,0109,1618918101,21.086 45,0022,0029,0980.6,+11.9,063,0129,1618918401,21.083 49,0021,0028,0980.4,+11.8,063,0138,1618918701,21.083 45,0022,0029,0980.5,+11.9,063,0134,1618919001,21.08 54,0022,0029,0980.6,+11.7,063,0108,1618919301,21.078 52,0021,0028,0980.5,+11.7,064,0118,1618919901,21.076 40,0023,0031,0980.8,+11.7,064,0124,1618920201,21.061 49,0022,0029,0980.6,+11.9,064,0130,1618920501,21.062 47,0021,0028,0980.6,+11.8,063,0113,1618920801,21.061 49,0024,0032,0980.5,+11.9,062,0132,1618921101,21.06 45,0022,0029,0980.5,+12.0,062,0109,1618921401,21.087 47,0020,0027,0980.4,+12.5,063,0119,1618921701,21.202 47,0022,0029,0980.3,+12.5,063,0123,1618922001,21.205 52,0022,0029,0980.4,+12.4,061,0113,1618922301,21.196 47,0012,0016,0980.7,+11.9,058,0133,1618922601,21.19 49,0007,0010,0980.3,+11.7,058,0121,1618922901,21.192 45,0012,0016,0980.2,+11.1,062,0100,1618923501,21.182 52,0016,0022,0980.4,+11.0,066,0131,1618923801,21.178 42,0016,0022,0980.3,+10.6,067,0121,1618924101,21.174 42,0016,0022,0980.0,+10.3,067,0110,1618924401,21.179 99,0013,0017,0980.1,+10.1,067,0139,1618924701,21.173 47,0015,0021,0979.8,+10.0,072,0101,1618925001,21.207 42,0017,0023,0980.3,+09.8,071,0126,1618925301,21.318 45,0015,0021,0979.9,+09.7,073,0139,1618925601,21.315 52,0015,0021,0979.8,+09.6,071,0116,1618925901,21.315 47,0017,0023,0979.9,+09.7,072,0112,1618926201,21.315 52,0019,0026,0979.9,+09.9,071,0141,1618926501,21.311 52,0018,0024,0979.9,+10.0,071,0134,1618926801,21.31 52,0016,0022,0979.7,+10.0,071,0123,1618927401,21.298 40,0018,0024,0979.7,+09.9,072,0118,1618927701,21.299 45,0019,0026,0979.7,+09.8,073,0136,1618928001,21.297 52,0016,0022,0979.8,+09.8,073,0108,1618928301,21.292 47,0015,0021,0979.7,+09.7,070,0124,1618928901,21.455 49,0015,0021,0979.7,+10.0,070,0139,1618929201,21.439 45,0016,0022,0979.6,+11.4,069,0121,1618929501,21.437 47,0016,0022,0979.6,+12.6,065,0115,1618929801,21.437 49,0014,0018,0979.7,+12.8,059,0126,1618930101,21.428 47,0010,0013,0979.6,+13.1,058,0119,1618930401,21.418 52,0010,0013,0979.9,+14.0,060,0138,1618930701,21.421 37,0012,0016,0979.9,+14.2,057,0107,1618931001,21.421 52,0013,0017,0979.9,+14.6,054,0113,1618931301,21.407 47,0012,0016,0980.0,+14.4,056,0140,1618931601,21.403 49,0012,0016,0979.9,+14.8,055,0112,1618931901,21.401 47,0011,0015,0979.8,+14.7,054,0127,1618932201,21.439 45,0010,0013,0979.9,+14.5,054,0115,1618932501,21.555 45,0009,0012,0980.1,+14.3,055,0122,1618932801,21.545 47,0010,0013,0980.2,+14.3,054,0103,1618933101,21.544 40,0012,0016,0979.9,+13.7,055,0116,1618933701,21.534 47,0012,0016,0980.0,+13.0,057,0124,1618934001,21.532 54,0009,0012,0979.8,+12.2,059,0103,1618934301,21.532 45,0011,0015,0980.0,+11.9,061,0117,1618934601,21.535 37,0010,0013,0979.9,+11.4,062,0122,1618934901,21.53 37,0009,0012,0979.8,+11.1,063,0102,1618935201,21.532 40,0011,0015,0980.1,+10.9,063,0125,1618935501,21.527 42,0009,0012,0979.8,+10.8,064,0102,1618935801,21.555 35,0011,0015,0979.9,+10.7,064,0104,1618936101,21.669 40,0011,0015,0980.2,+10.5,065,0109,1618936401,21.661 35,0011,0015,0979.8,+10.3,066,0137,1618936701,21.653 40,0010,0013,0979.8,+10.2,066,0103,1618937001,21.651 40,0011,0015,0979.9,+10.1,067,0115,1618937301,21.669 40,0011,0015,0979.6,+09.9,068,0134,1618937601,21.669 40,0012,0016,0979.7,+09.9,068,0124,1618937901,21.646 33,0012,0016,0979.7,+09.8,068,0117,1618938201,21.648 40,0012,0016,0979.6,+09.8,069,0128,1618938501,21.646 35,0014,0018,0979.7,+09.8,069,0116,1618938801,21.641 33,0013,0017,0979.7,+09.8,069,0117,1618939101,21.643 35,0013,0017,0979.6,+09.7,070,0114,1618939401,21.681 35,0014,0018,0979.8,+09.7,070,0101,1618939701,21.79 33,0012,0016,0979.6,+09.6,070,0133,1618940001,21.789 35,0016,0022,0979.8,+09.6,070,0122,1618940301,21.786 33,0014,0018,0979.8,+09.6,071,0127,1618940601,21.771 33,0014,0018,0979.8,+09.4,071,0123,1618940901,21.774 35,0017,0023,0980.1,+09.3,071,0123,1618941201,21.768 37,0019,0026,0979.9,+09.2,072,0127,1618941501,21.767 37,0035,0048,0979.8,+08.9,072,0121,1618941801,21.787 35,0035,0048,0979.8,+08.7,073,0128,1618942101,21.763 33,0029,0039,0979.7,+08.4,073,0139,1618942401,21.754 33,0024,0032,0979.8,+08.2,073,0127,1618942701,21.765 33,0020,0027,0980.3,+08.0,074,0121,1618943001,21.8 35,0021,0028,0980.1,+07.8,075,0123,1618943301,21.901 30,0017,0023,0980.3,+07.6,075,0103,1618943601,21.906 33,0017,0023,0980.0,+07.4,075,0128,1618943901,21.893 33,0014,0018,0980.1,+07.1,076,0128,1618944201,21.899 33,0018,0024,0980.4,+07.0,076,0121,1618944501,21.909 33,0020,0027,0980.4,+06.8,077,0117,1618944801,21.901 30,0020,0027,0980.7,+06.6,077,0110,1618945101,21.896 30,0018,0024,0980.4,+06.5,077,0105,1618945401,21.896 35,0038,0052,0980.6,+06.4,078,0114,1618946001,21.9 30,0026,0036,0980.7,+06.3,078,0099,1618946301,21.887 33,0023,0031,0980.5,+06.2,077,0123,1618946601,21.926 45,0022,0029,0980.4,+06.1,078,0103,1618946902,22.047 30,0020,0027,0980.4,+06.0,078,0120,1618947202,22.037 30,0018,0024,0980.7,+05.9,079,0139,1618947502,22.04 33,0016,0022,0980.7,+05.8,079,0112,1618947802,22.032 35,0016,0022,0980.5,+05.8,079,0113,1618948102,22.027 30,0018,0024,0980.5,+05.7,079,0124,1618948402,22.037 35,0018,0024,0980.5,+05.6,079,0130,1618948702,22.025 33,0017,0023,0980.3,+05.4,079,0112,1618949002,22.031 33,0017,0023,0980.5,+05.4,079,0103,1618949302,22.025 33,0019,0026,0980.6,+05.2,079,0133,1618949602,22.021 33,0018,0024,0980.5,+05.2,079,0118,1618949902,22.032 33,0020,0027,0980.4,+05.1,080,0118,1618950202,22.066 33,0021,0028,0980.4,+05.1,080,0124,1618950502,22.175 33,0022,0029,0980.4,+05.1,080,0114,1618950802,22.178 33,0019,0026,0980.3,+05.0,080,0125,1618951102,22.168 33,0022,0029,0980.2,+05.0,080,0114,1618951402,22.178 33,0018,0024,0980.1,+05.0,080,0128,1618951702,22.198 33,0019,0026,0980.2,+04.9,080,0112,1618952002,22.173 33,0021,0028,0980.4,+05.0,080,0101,1618952302,22.168 45,0020,0027,0980.3,+05.0,080,0126,1618952602,22.169 35,0018,0024,0980.2,+04.9,080,0099,1618952902,22.163 30,0019,0026,0980.2,+04.9,080,0119,1618953202,22.163 35,0020,0027,0980.2,+04.8,080,0144,1618953502,22.157 33,0019,0026,0980.2,+04.7,080,0126,1618953802,22.198 35,0019,0026,0980.1,+04.6,080,0110,1618954102,22.299 33,0016,0022,0980.0,+04.6,080,0136,1618954402,22.304 35,0018,0024,0980.0,+04.4,080,0122,1618954702,22.306 35,0018,0024,0980.3,+04.3,080,0134,1618955002,22.315 35,0017,0023,0980.4,+04.3,080,0117,1618955302,22.315 33,0019,0026,0980.1,+04.1,080,0131,1618955602,22.301 35,0019,0026,0980.3,+04.1,080,0128,1618955902,22.302 30,0017,0023,0980.2,+04.1,080,0107,1618956202,22.309 33,0018,0024,0980.2,+03.9,080,0125,1618956502,22.303 33,0018,0024,0980.2,+03.9,080,0129,1618956802,22.308 33,0017,0023,0980.5,+03.7,080,0110,1618957102,22.303 33,0018,0024,0980.4,+03.7,080,0107,1618957402,22.336 30,0018,0024,0980.7,+03.6,080,0125,1618957702,22.445 30,0018,0024,0980.3,+03.5,080,0112,1618958002,22.445 35,0014,0018,0980.2,+03.5,080,0115,1618958302,22.439 35,0016,0022,0980.4,+03.5,080,0129,1618958602,22.448 35,0013,0017,0980.2,+03.4,080,0135,1618958902,22.443 33,0016,0022,0980.0,+03.4,080,0109,1618959202,22.448 35,0016,0022,0980.0,+03.4,080,0103,1618959502,22.439 33,0014,0018,0980.3,+03.4,080,0112,1618959802,22.455 30,0016,0022,0980.2,+03.4,081,0113,1618960102,22.447 33,0015,0021,0980.2,+03.3,081,0125,1618960402,22.451 35,0014,0018,0980.2,+03.2,080,0108,1618960702,22.446 33,0014,0018,0980.3,+03.1,080,0105,1618961002,22.483 35,0012,0016,0980.0,+03.0,080,0128,1618961302,22.607 33,0015,0021,0980.0,+02.9,080,0124,1618961602,22.604 33,0013,0017,0980.0,+02.9,080,0132,1618961902,22.601 35,0015,0021,0980.1,+02.9,080,0107,1618962202,22.604 33,0014,0018,0980.0,+02.8,080,0134,1618962502,22.599 33,0013,0017,0979.8,+02.6,080,0114,1618962802,22.598 33,0013,0017,0979.9,+02.6,080,0110,1618963102,22.601 33,0013,0017,0980.0,+02.5,080,0119,1618963402,22.59 37,0015,0021,0980.1,+02.4,080,0124,1618963702,22.599 35,0013,0017,0980.0,+02.5,080,0120,1618964002,22.606 99,0014,0018,0980.0,+02.4,081,0106,1618964302,22.596 37,0016,0022,0980.0,+02.4,080,0134,1618964602,22.633 33,0014,0018,0980.0,+02.3,080,0129,1618964902,22.75 37,0014,0018,0980.0,+02.3,080,0133,1618965202,22.749 37,0013,0017,0979.9,+02.3,080,0125,1618965502,22.748 33,0015,0021,0980.0,+02.2,081,0124,1618965802,22.743 37,0017,0023,0980.0,+02.2,080,0112,1618966102,22.747 37,0014,0018,0979.5,+02.1,080,0134,1618966402,22.749 37,0015,0021,0979.6,+02.1,080,0127,1618966702,22.751 37,0012,0016,0979.8,+02.0,080,0123,1618967002,22.746 37,0014,0018,0979.7,+02.0,080,0122,1618967302,22.749 37,0014,0018,0979.6,+02.0,080,0118,1618967602,22.747 37,0015,0021,0979.9,+01.9,080,0122,1618967902,22.743 37,0013,0017,0979.9,+01.9,081,0121,1618968202,22.784 37,0014,0018,0979.7,+01.8,080,0123,1618968502,22.9 37,0014,0018,0979.8,+01.7,080,0101,1618968802,22.909 37,0012,0016,0979.5,+01.7,080,0112,1618969102,22.901 33,0015,0021,0979.6,+01.7,080,0121,1618969402,22.909 33,0013,0017,0980.0,+01.6,080,0130,1618969702,22.712 37,0013,0017,0979.7,+01.5,080,0130,1618970002,22.715 33,0013,0017,0979.8,+01.4,080,0119,1618970302,22.911 33,0012,0016,0979.6,+01.4,080,0138,1618970602,22.927 40,0019,0026,0979.5,+01.3,080,0125,1618970902,22.907 37,0014,0018,0979.6,+01.4,080,0124,1618971202,22.722 33,0012,0016,0979.6,+01.3,080,0104,1618971502,22.711 33,0013,0017,0979.5,+01.3,080,0145,1618971802,22.754 45,0012,0016,0979.5,+01.3,080,0119,1618972103,23.063 37,0012,0016,0979.5,+01.3,080,0113,1618972402,22.873 45,0012,0016,0979.5,+01.3,080,0092,1618972703,23.059 35,0012,0016,0979.5,+01.2,080,0111,1618973003,23.05 35,0013,0017,0979.8,+01.2,080,0111,1618973303,23.057 35,0013,0017,0979.9,+01.1,080,0119,1618973603,23.056 45,0014,0018,0979.7,+01.0,080,0121,1618973902,22.867 45,0013,0017,0979.8,+01.0,080,0134,1618974203,23.055 35,0016,0022,0979.7,+01.0,080,0127,1618974503,23.055 42,0019,0026,0979.7,+01.0,080,0129,1618974802,22.866 37,0014,0018,0979.7,+01.0,080,0125,1618975103,23.061 45,0016,0022,0979.4,+00.9,080,0118,1618975403,23.09 35,0016,0022,0979.7,+00.9,080,0126,1618975703,23.206 45,0013,0017,0979.6,+00.9,080,0127,1618976003,23.208 33,0013,0017,0979.4,+00.9,080,0119,1618976303,23.214 45,0014,0018,0979.7,+00.7,080,0109,1618976603,23.225 35,0014,0018,0979.6,+00.8,080,0109,1618976903,23.207 45,0014,0018,0979.7,+00.7,080,0138,1618977503,23.21 45,0013,0017,0979.6,+00.7,080,0128,1618977803,23.227 45,0019,0026,0979.6,+00.7,080,0109,1618978103,23.208 45,0015,0021,0979.7,+00.7,080,0128,1618978403,23.203 35,0013,0017,0979.4,+00.6,080,0115,1618978703,23.219 45,0014,0018,0979.4,+00.6,080,0134,1618979003,23.25 45,0016,0022,0979.6,+00.6,080,0121,1618979303,23.365 37,0020,0027,0979.5,+00.7,080,0121,1618979603,23.376 30,0022,0029,0979.8,+00.8,081,0122,1618979903,23.367 37,0023,0031,0979.9,+00.8,081,0129,1618980203,23.366 37,0021,0028,0979.9,+00.9,081,0112,1618980503,23.364 35,0017,0023,0979.8,+01.0,081,0122,1618980803,23.364 37,0021,0028,0979.8,+01.0,081,0120,1618981103,23.363 35,0024,0032,0979.9,+01.2,081,0116,1618981403,23.36 33,0056,0075,0980.2,+01.3,081,0110,1618981703,23.366 33,0025,0034,0980.1,+01.4,082,0121,1618982003,23.367 35,0016,0022,0980.2,+01.7,081,0118,1618982303,23.366 37,0017,0023,0980.2,+01.9,082,0120,1618982603,23.397 30,0018,0024,0979.9,+02.0,082,0119,1618982903,23.514 33,0022,0029,0980.5,+02.2,082,0112,1618983203,23.513 33,0016,0022,0980.3,+02.3,083,0129,1618983503,23.514 37,0017,0023,0980.3,+02.4,083,0123,1618983803,23.545 47,0014,0018,0980.2,+02.4,082,0132,1618984103,23.513 40,0016,0022,0980.3,+02.6,082,0096,1618984403,23.522 33,0014,0018,0980.5,+02.7,082,0127,1618984703,23.513 33,0017,0023,0980.5,+02.9,082,0123,1618985003,23.529 40,0018,0024,0980.4,+03.0,082,0117,1618985303,23.515 33,0019,0026,0980.4,+03.3,083,0126,1618985603,23.508 37,0020,0027,0980.8,+03.5,082,0115,1618985903,23.506 40,0018,0024,0980.7,+03.7,082,0119,1618986203,23.54 49,0018,0024,0980.4,+03.9,082,0132,1618986503,23.656 40,0019,0026,0980.6,+04.1,081,0124,1618986803,23.655 40,0019,0026,0980.4,+04.4,081,0115,1618987103,23.655 40,0019,0026,0980.7,+04.7,081,0136,1618987403,23.646 40,0021,0028,0980.9,+04.9,080,0113,1618987703,23.661 35,0019,0026,0980.4,+05.0,079,0134,1618988003,23.674 35,0019,0026,0980.8,+05.2,079,0123,1618988303,23.661 35,0018,0024,0980.4,+05.5,079,0109,1618988603,23.654 37,0018,0024,0980.5,+05.9,079,0119,1618988903,23.653 35,0020,0027,0980.6,+06.2,078,0135,1618989203,23.649 35,0017,0023,0980.8,+06.6,078,0119,1618989503,23.652 35,0017,0023,0981.1,+06.8,076,0102,1618989803,23.693 35,0017,0023,0981.1,+07.2,076,0112,1618990103,23.797 35,0017,0023,0980.5,+07.4,074,0126,1618990403,23.796 35,0016,0022,0980.9,+07.7,073,0136,1618990703,23.792 35,0016,0022,0981.0,+08.0,073,0118,1618991003,23.791 37,0015,0021,0980.9,+08.1,071,0114,1618991303,23.79 33,0015,0021,0980.6,+08.5,070,0114,1618991603,23.601 33,0014,0018,0980.8,+08.6,070,0117,1618991903,23.777 42,0015,0021,0981.1,+09.1,069,0123,1618992203,23.787 33,0018,0024,0980.8,+09.2,069,0115,1618992503,23.783 35,0018,0024,0980.8,+09.6,070,0126,1618992803,23.785 37,0017,0023,0980.9,+09.9,068,0098,1618993103,23.776 35,0017,0023,0980.9,+10.0,067,0116,1618993403,23.808 33,0016,0022,0980.8,+10.1,065,0124,1618993703,23.927 35,0017,0023,0981.0,+10.2,065,0117,1618994003,23.924 37,0014,0018,0980.8,+10.1,065,0133,1618994303,23.92 37,0016,0022,0980.8,+10.5,064,0117,1618994603,23.913 40,0017,0023,0981.2,+10.6,063,0099,1618994903,23.906 30,0016,0022,0981.2,+10.6,062,0129,1618995203,23.906 42,0016,0022,0981.2,+10.9,062,0139,1618995503,23.909 37,0017,0023,0980.8,+11.3,062,0118,1618995803,23.898 40,0015,0021,0981.0,+11.4,060,0123,1618996103,23.898 37,0017,0023,0981.1,+11.7,060,0107,1618996403,23.894 37,0017,0023,0980.9,+11.8,059,0120,1618996703,23.9 35,0015,0021,0980.9,+12.0,060,0124,1618997003,23.938 35,0015,0021,0981.0,+12.1,058,0104,1618997304,24.036 35,0015,0021,0980.7,+12.2,058,0147,1618997604,24.036 35,0013,0017,0980.8,+12.2,055,0121,1618997904,24.035 45,0014,0018,0981.0,+12.4,056,0115,1618998204,24.027 35,0014,0018,0980.5,+12.9,055,0128,1618998504,24.023 37,0012,0016,0980.6,+13.0,054,0101,1618998804,24.018 33,0013,0017,0980.5,+13.3,053,0116,1618999104,24.022 33,0013,0017,0980.6,+13.3,052,0113,1618999404,24.016 35,0014,0018,0980.6,+13.5,052,0122,1618999704,24.011 35,0013,0017,0980.5,+13.6,052,0113,1619000004,24.015 37,0014,0018,0980.6,+13.6,052,0106,1619000304,24.009 37,0014,0018,0980.5,+13.6,050,0127,1619000604,24.041 40,0014,0018,0980.7,+13.8,051,0112,1619000904,24.153 35,0015,0021,0980.4,+14.2,053,0114,1619001204,24.144 33,0014,0018,0980.3,+14.4,049,0116,1619001504,24.14 33,0014,0018,0980.7,+14.4,050,0120,1619001804,24.137 42,0014,0018,0980.3,+14.8,051,0124,1619002104,24.141 42,0013,0017,0980.3,+14.8,047,0105,1619002404,24.157 40,0015,0021,0980.2,+14.9,048,0132,1619002704,24.13 37,0014,0018,0980.1,+14.9,049,0099,1619003004,24.123 33,0013,0017,0980.0,+15.2,047,0113,1619003304,24.121 35,0013,0017,0979.9,+15.3,048,0123,1619003604,24.118 45,0014,0018,0979.7,+15.5,048,0104,1619004204,24.148 37,0013,0017,0979.5,+15.5,046,0119,1619004504,24.258 35,0014,0018,0979.9,+15.8,047,0123,1619004804,24.254 35,0016,0022,0979.5,+15.6,044,0120,1619005404,24.243 33,0013,0017,0979.7,+15.8,046,0124,1619005704,24.251 33,0016,0022,0979.8,+16.0,046,0100,1619006004,24.243 35,0015,0021,0979.6,+16.2,044,0133,1619006604,24.242 35,0012,0016,0979.6,+16.5,045,0122,1619006904,24.264 33,0014,0018,0979.5,+16.6,042,0116,1619007204,24.232 35,0012,0016,0979.5,+16.6,040,0118,1619007804,24.255 30,0013,0017,0979.6,+16.7,041,0094,1619008104,24.358 30,0014,0018,0979.4,+16.5,042,0137,1619008404,24.365 33,0012,0016,0979.6,+16.6,043,0124,1619008704,24.36 33,0013,0017,0979.4,+16.6,043,0123,1619009004,24.358 33,0018,0024,0979.1,+16.4,043,0105,1619009304,24.353 30,0012,0016,0979.3,+16.2,042,0105,1619009604,24.34 33,0013,0017,0979.0,+16.4,042,0104,1619009904,24.33 33,0014,0018,0979.3,+16.5,042,0121,1619010204,24.348 33,0012,0016,0979.0,+16.3,043,0099,1619010504,24.333 33,0011,0015,0978.8,+16.6,042,0105,1619010804,24.361 33,0014,0018,0979.1,+16.8,041,0114,1619011104,24.357 35,0011,0015,0978.9,+17.2,042,0106,1619011404,24.349 33,0012,0016,0978.9,+17.2,040,0090,1619011704,24.462 45,0012,0016,0979.0,+17.2,041,0116,1619012004,24.451 33,0012,0016,0978.7,+17.4,039,0123,1619012304,24.451 40,0011,0015,0978.6,+17.6,039,0112,1619012604,24.45 45,0012,0016,0978.6,+17.9,040,0115,1619012904,24.445 33,0011,0015,0978.6,+18.1,038,0100,1619013204,24.44 42,0011,0015,0978.4,+18.7,034,0104,1619013504,24.437 40,0012,0016,0978.6,+18.8,035,0114,1619013804,24.479 33,0014,0018,0978.3,+19.5,035,0122,1619014104,24.436 33,0011,0015,0978.4,+19.5,034,0132,1619014404,24.42 33,0010,0013,0978.3,+20.1,035,0104,1619014704,24.445 35,0012,0016,0978.2,+20.2,033,0125,1619015004,24.458 33,0012,0016,0978.3,+19.5,033,0125,1619015304,24.6 35,0010,0013,0978.2,+19.7,032,0122,1619015604,24.568 35,0008,0011,0978.1,+19.7,033,0109,1619015904,24.568 35,0010,0013,0978.1,+19.4,034,0115,1619016204,24.557 33,0010,0013,0978.0,+19.4,034,0120,1619016504,24.558 35,0012,0016,0978.2,+19.9,033,0109,1619016804,24.542 35,0010,0013,0978.4,+20.3,032,0109,1619017104,24.55 33,0010,0013,0978.4,+20.3,031,0120,1619017404,24.552 35,0010,0013,0978.2,+20.2,031,0109,1619017704,24.546 33,0010,0013,0978.2,+20.1,030,0140,1619018004,24.536 33,0008,0011,0978.2,+20.4,031,0128,1619018304,24.535 35,0008,0011,0977.9,+20.9,030,0136,1619018604,24.562 45,0011,0015,0978.1,+20.2,029,0117,1619018904,24.668 47,0010,0013,0978.1,+20.5,030,0107,1619019204,24.675 37,0009,0012,0978.0,+20.1,031,0128,1619019504,24.698 40,0010,0013,0978.0,+20.5,031,0127,1619019804,24.665 47,0009,0012,0978.1,+21.0,030,0119,1619020104,24.657 40,0010,0013,0978.0,+21.2,029,0129,1619020404,24.66 35,0009,0012,0978.4,+20.6,028,0126,1619020704,24.658 47,0009,0012,0978.4,+20.2,030,0111,1619021004,24.648 35,0009,0012,0977.9,+20.9,032,0119,1619021304,24.648 35,0009,0012,0978.2,+20.4,034,0103,1619021604,24.686 47,0007,0010,0978.1,+20.5,034,0122,1619021904,24.636 47,0009,0012,0978.2,+19.7,035,0124,1619022204,24.674 47,0010,0013,0978.2,+19.7,037,0126,1619022504,24.778 47,0010,0013,0978.3,+19.2,037,0126,1619022804,24.775 35,0012,0016,0978.1,+19.4,036,0119,1619023104,24.772 37,0010,0013,0978.3,+18.9,037,0132,1619023404,24.76 40,0012,0016,0978.2,+18.5,038,0112,1619023704,24.8 35,0011,0015,0978.1,+18.2,038,0110,1619024004,24.802 35,0010,0013,0978.2,+18.2,038,0108,1619024304,24.789 35,0012,0016,0978.4,+17.6,039,0111,1619024604,24.742 35,0011,0015,0978.4,+17.4,040,0118,1619024904,24.755 33,0011,0015,0978.4,+17.1,040,0130,1619025204,24.738 40,0010,0013,0978.3,+16.9,041,0125,1619025504,24.735 37,0010,0013,0978.5,+16.6,041,0126,1619025804,24.765 35,0012,0016,0978.9,+16.3,042,0113,1619026104,24.864 40,0010,0013,0978.9,+16.0,041,0103,1619026404,24.876 35,0009,0012,0978.8,+15.7,040,0117,1619026704,24.875 40,0010,0013,0978.6,+15.4,040,0113,1619027004,24.87 40,0011,0015,0979.0,+15.1,042,0101,1619027304,24.867 42,0009,0012,0979.3,+14.6,046,0116,1619027604,24.855 35,0011,0015,0979.5,+14.1,048,0118,1619027904,24.859 40,0008,0011,0979.3,+13.5,048,0126,1619028204,24.848 40,0009,0012,0979.2,+13.1,049,0118,1619028504,24.847 35,0009,0012,0979.6,+12.8,050,0106,1619028804,24.846 42,0009,0012,0979.5,+12.6,051,0113,1619029104,24.885 42,0009,0012,0979.3,+12.4,052,0105,1619029404,24.865 33,0008,0011,0979.5,+12.1,053,0127,1619029705,25.028 37,0011,0015,0979.3,+12.0,054,0122,1619030004,24.976 42,0008,0011,0979.8,+11.9,054,0103,1619030304,24.965 42,0009,0012,0979.4,+11.7,055,0119,1619030604,24.973 42,0009,0012,0979.5,+11.6,056,0099,1619030904,24.999 33,0008,0011,0979.6,+11.4,057,0112,1619031204,24.965 33,0009,0012,0979.4,+11.3,057,0118,1619031504,24.964 99,0010,0013,0979.5,+11.1,057,0111,1619031804,24.955 33,0009,0012,0979.6,+10.8,058,0117,1619032104,24.96 33,0008,0011,0979.6,+10.6,059,0127,1619032404,24.963 42,0015,0021,0979.9,+10.4,059,0111,1619032704,24.953 42,0015,0021,0979.5,+10.3,061,0118,1619033004,24.995 35,0017,0023,0979.6,+10.1,062,0118,1619033305,25.098 40,0014,0018,0979.8,+10.0,062,0125,1619033605,25.098 35,0010,0013,0979.7,+09.9,063,0135,1619033905,25.095 33,0011,0015,0980.2,+09.8,063,0123,1619034205,25.091 33,0013,0017,0980.2,+09.8,064,0113,1619034505,25.088 35,0015,0021,0980.1,+09.8,064,0122,1619034805,25.082 35,0019,0026,0980.3,+09.8,064,0107,1619035105,25.085 47,0014,0018,0980.0,+09.7,064,0109,1619035405,25.085 35,0013,0017,0979.9,+09.7,065,0124,1619035705,25.086 35,0010,0013,0979.9,+09.6,065,0106,1619036005,25.119 42,0013,0017,0980.1,+09.6,066,0094,1619036305,25.078 42,0013,0017,0980.0,+09.5,066,0128,1619036605,25.111 35,0011,0015,0980.2,+09.4,067,0097,1619036905,25.218 42,0012,0016,0980.1,+09.2,067,0103,1619037205,25.218 35,0011,0015,0980.2,+09.1,068,0114,1619037505,25.214 37,0013,0017,0980.0,+09.0,068,0115,1619037805,25.215 35,0012,0016,0979.7,+08.9,068,0104,1619038105,25.211 35,0014,0018,0979.9,+08.7,069,0113,1619038405,25.213 35,0012,0016,0979.8,+08.6,068,0112,1619038705,25.223 35,0014,0018,0979.8,+08.5,069,0136,1619039005,25.21 30,0015,0021,0979.7,+08.4,069,0112,1619039305,25.192 33,0014,0018,0980.2,+08.3,069,0098,1619039605,25.186 37,0013,0017,0980.0,+08.2,070,0093,1619039905,25.18 33,0012,0016,0980.0,+08.1,069,0117,1619040205,25.217 33,0012,0016,0979.9,+08.1,070,0125,1619040505,25.328 35,0014,0018,0980.3,+08.0,069,0115,1619040805,25.328 33,0015,0021,0980.0,+07.9,070,0121,1619041105,25.324 37,0016,0022,0980.1,+07.9,070,0132,1619041405,25.321 33,0011,0015,0980.2,+08.0,072,0097,1619041705,25.314 35,0015,0021,0980.3,+07.8,071,0112,1619042005,25.312 33,0014,0018,0980.3,+07.8,071,0105,1619042305,25.315 35,0014,0018,0980.5,+07.7,071,0119,1619042605,25.318 33,0014,0018,0980.2,+07.6,072,0129,1619042905,25.309 33,0012,0016,0980.1,+07.4,072,0107,1619043205,25.309 35,0014,0018,0980.2,+07.3,072,0112,1619043505,25.312 35,0011,0015,0980.2,+07.3,072,0110,1619043805,25.344 33,0013,0017,0980.2,+07.1,072,0129,1619044105,25.45 35,0013,0017,0980.4,+07.0,072,0119,1619044405,25.449 37,0012,0016,0980.4,+06.9,073,0112,1619044705,25.445 33,0014,0018,0980.5,+06.8,072,0102,1619045005,25.444 35,0015,0021,0980.7,+06.7,073,0102,1619045305,25.443 30,0012,0016,0980.6,+06.6,074,0127,1619045605,25.452 33,0014,0018,0980.6,+06.6,074,0123,1619045905,25.438 30,0012,0016,0980.5,+06.5,074,0127,1619046205,25.449 33,0015,0021,0980.5,+06.5,074,0106,1619046505,25.442 35,0016,0022,0980.8,+06.4,074,0112,1619046805,25.447 35,0015,0021,0980.8,+06.3,074,0121,1619047105,25.437 33,0015,0021,0980.7,+06.3,074,0099,1619047405,25.475 33,0015,0021,0980.5,+06.2,074,0107,1619047705,25.587 35,0015,0021,0980.5,+06.2,074,0106,1619048005,25.585 33,0015,0021,0980.6,+06.1,074,0124,1619048305,25.597 33,0015,0021,0980.7,+06.0,075,0098,1619048605,25.596 30,0017,0023,0980.8,+06.0,075,0113,1619048905,25.583 37,0015,0021,0980.6,+05.8,075,0139,1619049205,25.581 35,0016,0022,0980.7,+05.8,075,0117,1619049505,25.592 35,0017,0023,0980.6,+05.9,076,0109,1619049805,25.587 33,0017,0023,0980.4,+05.8,076,0127,1619050105,25.582 33,0014,0018,0980.5,+05.7,076,0124,1619050405,25.585 33,0018,0024,0980.7,+05.6,076,0109,1619050705,25.575 35,0016,0022,0980.6,+05.4,075,0131,1619051005,25.618 35,0016,0022,0980.4,+05.3,075,0117,1619051305,25.734 33,0016,0022,0980.2,+05.2,075,0102,1619051605,25.725 33,0018,0024,0980.6,+05.2,076,0126,1619051905,25.727 33,0017,0023,0980.5,+05.1,076,0133,1619052205,25.723 35,0017,0023,0980.5,+05.1,076,0121,1619052505,25.722 99,0016,0022,0980.6,+04.9,076,0129,1619052805,25.717 33,0017,0023,0980.7,+04.9,076,0109,1619053105,25.728 35,0018,0024,0980.5,+04.9,077,0106,1619053405,25.73 35,0017,0023,0980.7,+04.8,077,0108,1619053705,25.724 30,0018,0024,0980.6,+04.8,077,0133,1619054005,25.731 35,0015,0021,0980.5,+04.7,076,0121,1619054305,25.726 33,0017,0023,0980.4,+04.6,076,0107,1619054605,25.756 35,0015,0021,0980.9,+04.6,077,0115,1619054905,25.878 35,0018,0024,0980.7,+04.5,076,0117,1619055205,25.86 35,0016,0022,0980.5,+04.4,077,0131,1619055505,25.854 33,0017,0023,0980.6,+04.4,077,0125,1619055805,25.861 37,0019,0026,0980.5,+04.4,077,0119,1619056105,25.876 35,0014,0018,0980.7,+04.4,077,0127,1619056405,25.866 37,0015,0021,0980.8,+04.5,078,0120,1619056705,25.855 37,0015,0021,0980.5,+04.5,078,0099,1619057005,25.856 40,0018,0024,0980.7,+04.6,078,0102,1619057305,25.863 35,0018,0024,0980.4,+04.7,078,0139,1619057605,25.862 33,0015,0021,0980.7,+04.9,078,0110,1619057905,25.86 35,0015,0021,0980.4,+05.0,079,0129,1619058205,25.898 35,0015,0021,0980.5,+05.1,079,0124,1619058506,26.003 37,0015,0021,0980.7,+05.2,078,0107,1619058806,26.009 35,0014,0018,0980.6,+05.2,078,0126,1619059106,26.001 33,0015,0021,0980.3,+05.3,077,0111,1619059406,26.011 37,0015,0021,0980.5,+05.4,078,0108,1619059706,26.002 35,0019,0026,0980.5,+05.4,078,0119,1619060006,26.001 37,0020,0027,0980.6,+05.4,077,0106,1619060305,25.993 35,0017,0023,0980.4,+05.4,077,0105,1619060606,26.002 35,0014,0018,0980.5,+05.4,077,0130,1619060906,26.005 33,0014,0018,0980.4,+05.4,077,0096,1619061205,25.998 35,0015,0021,0980.7,+05.4,077,0122,1619061505,25.995 33,0016,0022,0980.4,+05.4,077,0123,1619061806,26.033 35,0016,0022,0980.5,+05.5,078,0114,1619062106,26.152 33,0015,0021,0980.8,+05.6,078,0117,1619062406,26.143 35,0016,0022,0980.5,+05.6,077,0133,1619062706,26.148 33,0014,0018,0980.8,+05.7,077,0107,1619063006,26.145 33,0016,0022,0980.8,+05.7,078,0104,1619063306,26.136 33,0015,0021,0980.8,+05.7,077,0118,1619063606,26.135 33,0015,0021,0980.9,+05.7,077,0125,1619063906,26.132 33,0016,0022,0980.8,+05.7,077,0095,1619064206,26.132 33,0013,0017,0980.9,+05.6,077,0121,1619064506,26.127 42,0016,0022,0980.6,+05.6,077,0092,1619064806,26.127 33,0015,0021,0980.9,+05.4,077,0127,1619065106,26.121 33,0017,0023,0980.9,+05.4,077,0114,1619065406,26.163 33,0016,0022,0980.8,+05.3,077,0105,1619065706,26.27 45,0017,0023,0980.7,+05.2,077,0121,1619066006,26.266 35,0017,0023,0981.3,+05.1,077,0130,1619066306,26.273 42,0015,0021,0981.1,+05.1,077,0110,1619066606,26.271 35,0015,0021,0980.8,+05.1,078,0104,1619066906,26.271 35,0013,0017,0980.9,+05.2,078,0128,1619067206,26.27 33,0015,0021,0981.1,+05.4,079,0136,1619067506,26.275 35,0015,0021,0981.1,+05.4,078,0132,1619067806,26.27 35,0017,0023,0981.4,+05.5,078,0101,1619068106,26.273 35,0015,0021,0981.2,+05.7,078,0136,1619068406,26.287 33,0021,0028,0981.4,+05.9,079,0122,1619068706,26.267 35,0018,0024,0981.3,+06.1,078,0114,1619069006,26.305 45,0012,0016,0981.6,+06.3,078,0119,1619069306,26.416 35,0018,0024,0981.2,+06.5,077,0098,1619069606,26.413 33,0020,0027,0981.4,+06.8,077,0122,1619069906,26.414 40,0012,0016,0981.5,+07.2,075,0121,1619070206,26.404 33,0011,0015,0981.6,+07.5,074,0115,1619070506,26.419 33,0010,0013,0981.5,+08.0,071,0107,1619070806,26.403 33,0009,0012,0981.8,+08.4,070,0111,1619071106,26.405 35,0009,0012,0981.7,+09.0,067,0102,1619071728,48.38 37,0011,0015,0981.6,+09.4,067,0120,1619072028,48.366 37,0009,0012,0981.7,+09.3,067,0108,1619072328,48.391 33,0010,0013,0981.7,+09.4,066,0131,1619072628,48.431 35,0009,0012,0981.7,+09.4,066,0130,1619072928,48.52 42,0010,0013,0981.6,+09.3,067,0113,1619073228,48.52 42,0009,0012,0981.9,+09.4,067,0108,1619073528,48.506 42,0011,0015,0981.8,+09.4,066,0109,1619073828,48.51 30,0010,0013,0982.0,+09.5,067,0121,1619074128,48.503 28,0010,0013,0982.0,+09.8,066,0119,1619074428,48.508 42,0009,0012,0982.1,+10.0,065,0125,1619074728,48.499 28,0010,0013,0981.8,+10.2,065,0136,1619075028,48.495 42,0011,0015,0982.2,+10.3,064,0125,1619075328,48.5 42,0012,0016,0982.0,+10.5,064,0115,1619075628,48.489 35,0014,0018,0982.2,+10.7,063,0132,1619075928,48.494 42,0011,0015,0982.2,+11.0,064,0139,1619076228,48.542 42,0011,0015,0982.4,+11.2,062,0099,1619076528,48.661 28,0011,0015,0982.2,+11.4,061,0117,1619076828,48.635 40,0012,0016,0982.1,+11.5,061,0112,1619077128,48.62 28,0011,0015,0982.5,+11.7,061,0097,1619077428,48.622 25,0015,0021,0982.2,+11.8,061,0122,1619077728,48.616 35,0014,0018,0982.6,+12.1,061,0125,1619078028,48.617 33,0014,0018,0982.3,+12.3,060,0134,1619078328,48.615 30,0013,0017,0982.7,+12.5,059,0085,1619078628,48.613 37,0014,0018,0982.5,+13.1,059,0107,1619078928,48.605 30,0015,0021,0982.6,+13.5,057,0124,1619079228,48.608 37,0013,0017,0982.6,+13.7,057,0115,1619079528,48.61 28,0013,0017,0982.5,+13.7,056,0127,1619079828,48.647 28,0019,0026,0982.6,+13.8,055,0130,1619080128,48.753 37,0013,0017,0982.9,+13.7,056,0103,1619080428,48.749 28,0014,0018,0982.6,+13.7,053,0139,1619080728,48.746 28,0014,0018,0982.8,+13.7,054,0120,1619081028,48.74 99,0013,0017,0982.9,+14.0,053,0111,1619081328,48.729 37,0013,0017,0982.8,+14.1,053,0129,1619081628,48.727 30,0013,0017,0982.5,+14.2,052,0123,1619081928,48.73 28,0014,0018,0982.8,+14.5,052,0133,1619082228,48.723 28,0012,0016,0982.7,+14.3,051,0107,1619082528,48.712 37,0012,0016,0982.9,+14.4,051,0110,1619082828,48.711 37,0010,0013,0982.5,+14.5,052,0119,1619083128,48.707 40,0012,0016,0982.6,+14.6,052,0119,1619083428,48.753 37,0015,0021,0982.7,+14.6,053,0133,1619083728,48.859 37,0012,0016,0982.6,+14.3,051,0100,1619084028,48.856 40,0011,0015,0983.0,+14.4,052,0140,1619084328,48.849 99,0012,0016,0982.9,+14.2,052,0114,1619084628,48.873 37,0012,0016,0982.9,+14.0,053,0119,1619084928,48.85 37,0014,0018,0982.8,+14.3,053,0124,1619085228,48.841 30,0016,0022,0982.6,+14.6,052,0115,1619085528,48.84 33,0013,0017,0982.7,+14.6,051,0123,1619085828,48.841 33,0014,0018,0982.4,+14.9,051,0109,1619086128,48.83 30,0014,0018,0982.5,+15.1,050,0111,1619086428,48.853 33,0014,0018,0982.6,+15.0,048,0120,1619086728,48.848 30,0013,0017,0982.5,+15.1,046,0121,1619087028,48.866 33,0014,0018,0982.4,+15.5,048,0103,1619087328,48.993 37,0013,0017,0982.2,+15.9,047,0131,1619087628,48.969 35,0014,0018,0982.2,+15.7,048,0105,1619087928,48.967 33,0017,0023,0982.5,+15.6,048,0097,1619088228,48.957 35,0016,0022,0982.3,+15.6,049,0108,1619088528,48.985 33,0018,0024,0982.3,+15.4,048,0114,1619088828,48.951 37,0017,0023,0982.4,+15.6,049,0117,1619089128,48.943 37,0016,0022,0982.6,+15.0,047,0121,1619089428,48.946 40,0016,0022,0982.5,+14.9,050,0141,1619089728,48.937 37,0018,0024,0982.3,+14.8,050,0113,1619090028,48.96 35,0019,0026,0982.4,+14.9,049,0107,1619090328,48.991 37,0019,0026,0982.6,+15.1,050,0134,1619090628,48.974 35,0019,0026,0982.7,+15.1,049,0116,1619090929,49.083 37,0021,0028,0982.7,+15.5,049,0140,1619091229,49.075 37,0020,0027,0982.5,+15.5,049,0124,1619091529,49.071 35,0021,0028,0982.5,+14.8,052,0122,1619091829,49.062 37,0021,0028,0982.6,+14.5,053,0119,1619092129,49.06 37,0021,0028,0982.2,+14.8,052,0117,1619092429,49.052 35,0019,0026,0982.4,+14.9,050,0113,1619092729,49.059 37,0021,0028,0982.5,+15.2,048,0135,1619093029,49.05 37,0020,0027,0982.2,+15.5,048,0118,1619093329,49.049 37,0021,0028,0982.3,+15.8,047,0108,1619093629,49.05 37,0022,0029,0982.4,+15.6,045,0124,1619093929,49.05 37,0018,0024,0982.3,+15.4,043,0113,1619094229,49.099 35,0023,0031,0982.4,+15.7,044,0110,1619094529,49.184 37,0020,0027,0982.4,+15.9,044,0144,1619094829,49.177 45,0021,0028,0982.2,+16.0,044,0108,1619095129,49.182 40,0020,0027,0982.2,+16.1,043,0119,1619095429,49.169 35,0020,0027,0982.5,+16.3,043,0134,1619095729,49.197 37,0021,0028,0982.1,+16.3,040,0125,1619096029,49.169 37,0020,0027,0982.4,+15.9,039,0122,1619096329,49.199 40,0020,0027,0982.4,+16.1,042,0111,1619096629,49.159 47,0020,0027,0982.1,+15.9,042,0114,1619096929,49.158 37,0018,0024,0982.1,+16.0,042,0132,1619097229,49.149 35,0018,0024,0982.3,+15.8,041,0125,1619097529,49.16 30,0019,0026,0982.3,+16.1,041,0138,1619097829,49.206 37,0022,0029,0982.2,+16.0,041,0119,1619098129,49.303 37,0020,0027,0982.6,+16.1,038,0123,1619098429,49.29 33,0018,0024,0982.6,+15.8,038,0111,1619098729,49.291 37,0016,0022,0982.4,+15.7,039,0129,1619099029,49.292 33,0017,0023,0982.5,+15.9,039,0135,1619099329,49.28 37,0018,0024,0982.4,+15.8,038,0125,1619099629,49.278 37,0016,0022,0982.3,+15.6,039,0119,1619099929,49.292 40,0016,0022,0982.2,+15.7,038,0104,1619100229,49.301 30,0015,0021,0982.5,+15.5,037,0135,1619100529,49.263 30,0015,0021,0982.6,+15.8,036,0104,1619100829,49.265 33,0013,0017,0982.6,+16.0,035,0102,1619101129,49.255 40,0014,0018,0982.4,+15.8,035,0129,1619101429,49.297 30,0016,0022,0982.6,+16.2,035,0115,1619101729,49.401 30,0017,0023,0982.4,+16.4,035,0104,1619102029,49.395 28,0013,0017,0982.3,+16.1,035,0114,1619102329,49.411 28,0012,0016,0982.9,+16.3,036,0118,1619102629,49.389 30,0013,0017,0982.6,+16.7,035,0119,1619102929,49.384 25,0015,0021,0982.5,+16.9,033,0106,1619103229,49.377 30,0013,0017,0982.9,+16.6,032,0131,1619103529,49.386 30,0011,0015,0982.8,+16.6,032,0099,1619103829,49.381 35,0013,0017,0982.8,+16.7,033,0126,1619104129,49.376 35,0011,0015,0982.8,+16.7,029,0115,1619104429,49.369 35,0009,0012,0982.8,+16.7,027,0144,1619104729,49.36 33,0009,0012,0982.9,+16.8,027,0105,1619105029,49.418 28,0010,0013,0983.1,+16.5,028,0110,1619105329,49.512 30,0006,0008,0982.8,+16.5,026,0110,1619105629,49.51 37,0008,0011,0982.8,+16.7,026,0104,1619105929,49.518 47,0008,0011,0983.1,+16.5,025,0117,1619106229,49.501 33,0008,0011,0983.2,+16.6,024,0118,1619106529,49.533 35,0007,0010,0983.0,+16.6,025,0135,1619106829,49.493 35,0009,0012,0982.9,+17.1,025,0118,1619107129,49.521 33,0007,0010,0983.1,+17.1,025,0119,1619107429,49.518 37,0007,0010,0983.1,+17.1,025,0113,1619107729,49.479 28,0010,0013,0983.3,+17.3,025,0105,1619108029,49.483 28,0007,0010,0983.2,+16.7,027,0122,1619108329,49.476 35,0008,0011,0983.3,+17.4,027,0124,1619108629,49.523 28,0009,0012,0983.0,+17.1,026,0116,1619108929,49.627 33,0007,0010,0983.4,+16.6,025,0104,1619109229,49.615 35,0008,0011,0983.4,+16.5,025,0123,1619109529,49.636 35,0008,0011,0983.2,+16.0,024,0116,1619109829,49.608 35,0006,0008,0983.5,+16.2,024,0121,1619110129,49.61 33,0009,0012,0983.4,+15.7,024,0126,1619110429,49.597 25,0007,0010,0983.7,+15.6,024,0104,1619110729,49.595 33,0007,0010,0983.4,+15.3,025,0106,1619111029,49.643 33,0007,0010,0983.6,+14.8,025,0109,1619111329,49.593 30,0007,0010,0983.4,+14.4,025,0126,1619111629,49.587 33,0006,0008,0983.6,+14.0,026,0118,1619111929,49.583 35,0010,0013,0983.7,+13.6,027,0128,1619112229,49.634 30,0006,0008,0983.7,+13.4,027,0110,1619112529,49.773 28,0005,0007,0983.7,+13.3,027,0126,1619112829,49.717 33,0007,0010,0983.8,+13.1,027,0125,1619113129,49.725 42,0007,0010,0984.0,+13.0,027,0108,1619113429,49.726 30,0005,0007,0983.8,+12.7,027,0117,1619113729,49.717 28,0006,0008,0983.8,+12.5,026,0119,1619114029,49.715 47,0008,0011,0984.2,+12.4,026,0138,1619114329,49.74 28,0005,0007,0984.1,+12.2,027,0135,1619114629,49.706 33,0005,0007,0984.2,+12.1,026,0127,1619114929,49.705 33,0005,0007,0984.2,+12.0,027,0118,1619115229,49.703 28,0006,0008,0984.2,+11.7,028,0102,1619115529,49.69 28,0007,0010,0984.3,+11.6,027,0122,1619115829,49.794 30,0006,0008,0984.2,+11.4,028,0120,1619116129,49.849 33,0006,0008,0984.7,+11.2,030,0125,1619116429,49.845 33,0006,0008,0984.7,+11.0,030,0134,1619116729,49.838 30,0006,0008,0984.6,+11.0,029,0112,1619117029,49.837 30,0006,0008,0984.7,+10.8,030,0101,1619117329,49.832 33,0007,0010,0985.1,+10.6,029,0137,1619117629,49.822 30,0009,0012,0984.9,+10.5,029,0115,1619117929,49.818 33,0006,0008,0985.3,+10.4,030,0105,1619118229,49.807 30,0005,0007,0985.0,+10.2,030,0142,1619118529,49.809 28,0006,0008,0985.1,+10.0,032,0121,1619118829,49.814 42,0006,0008,0985.1,+09.8,033,0124,1619119129,49.814 33,0007,0010,0985.3,+09.6,033,0101,1619119429,49.857 33,0006,0008,0985.2,+09.5,033,0121,1619119729,49.959 37,0007,0010,0985.5,+09.3,034,0101,1619120029,49.959 30,0007,0010,0985.0,+09.1,033,0115,1619120329,49.955 35,0006,0008,0985.5,+08.9,035,0103,1619120629,49.944 42,0006,0008,0985.4,+08.7,035,0105,1619120929,49.953 33,0008,0011,0985.4,+08.4,036,0118,1619121229,49.95 35,0009,0012,0985.5,+08.2,038,0119,1619121529,49.952 37,0007,0010,0985.7,+07.9,039,0090,1619121829,49.951 37,0006,0008,0985.7,+07.6,039,0111,1619122129,49.951 30,0004,0006,0985.9,+07.7,039,0109,1619122429,49.944 35,0006,0008,0986.0,+07.4,042,0124,1619122729,49.925 37,0007,0010,0985.7,+07.2,042,0117,1619123029,49.987 33,0007,0010,0985.8,+07.0,043,0103,1619123330,50.136 35,0005,0007,0985.9,+06.9,044,0125,1619123630,50.093 35,0005,0007,0986.0,+06.9,045,0118,1619123930,50.081 37,0009,0012,0986.2,+06.7,046,0108,1619124230,50.082 35,0008,0011,0986.0,+06.6,047,0123,1619124530,50.078 37,0006,0008,0986.2,+06.4,047,0128,1619124830,50.082 33,0010,0013,0986.0,+06.3,048,0105,1619125130,50.077 35,0009,0012,0986.1,+06.2,049,0135,1619125430,50.068 35,0007,0010,0986.1,+06.0,050,0121,1619125730,50.064 35,0008,0011,0986.6,+05.8,050,0126,1619126030,50.06 35,0010,0013,0986.3,+05.6,051,0111,1619126330,50.056 37,0007,0010,0986.6,+05.4,052,0112,1619126630,50.116 35,0006,0008,0986.8,+05.3,054,0112,1619126930,50.21 33,0011,0015,0986.8,+05.2,054,0103,1619127230,50.213 35,0011,0015,0986.7,+05.0,054,0107,1619127530,50.218 33,0008,0011,0987.0,+04.9,055,0113,1619127830,50.217 37,0008,0011,0987.3,+04.9,054,0120,1619128130,50.216 35,0007,0010,0987.0,+04.7,054,0115,1619128430,50.208 35,0008,0011,0987.2,+04.6,055,0125,1619128730,50.2 33,0007,0010,0986.9,+04.4,055,0095,1619129030,50.21 47,0008,0011,0987.3,+04.3,056,0125,1619129330,50.205 30,0010,0013,0987.1,+04.2,057,0096,1619129630,50.212 33,0008,0011,0987.5,+04.0,057,0099,1619129930,50.207 35,0007,0010,0987.2,+03.9,058,0106,1619130230,50.257 33,0008,0011,0987.2,+03.9,059,0124,1619130530,50.358 35,0008,0011,0987.5,+03.7,059,0114,1619130830,50.363 33,0009,0012,0987.3,+03.7,060,0116,1619131130,50.355 37,0012,0016,0987.2,+03.6,059,0125,1619131430,50.359 37,0010,0013,0987.3,+03.5,060,0105,1619131730,50.354 30,0008,0011,0987.6,+03.4,061,0105,1619132030,50.356 33,0010,0013,0987.5,+03.4,061,0123,1619132330,50.363 35,0008,0011,0987.3,+03.2,060,0118,1619132630,50.342 35,0009,0012,0987.5,+03.3,062,0095,1619132930,50.349 33,0011,0015,0987.7,+03.1,061,0113,1619133230,50.345 35,0009,0012,0987.7,+03.0,062,0126,1619133530,50.343 35,0009,0012,0987.4,+02.9,062,0124,1619133830,50.393 37,0008,0011,0987.5,+02.8,063,0121,1619134130,50.497 37,0011,0015,0987.5,+02.8,063,0111,1619134430,50.488 35,0009,0012,0987.7,+02.7,064,0123,1619134730,50.491 33,0010,0013,0987.7,+02.7,064,0108,1619135030,50.493 33,0012,0016,0987.4,+02.5,063,0119,1619135330,50.497 33,0009,0012,0987.6,+02.5,064,0102,1619135630,50.499 37,0015,0021,0987.4,+02.4,064,0111,1619135930,50.501 33,0010,0013,0987.4,+02.3,064,0114,1619136230,50.5 35,0008,0011,0987.6,+02.2,065,0113,1619136530,50.491 33,0009,0012,0987.4,+02.1,065,0113,1619136830,50.49 37,0007,0010,0987.5,+02.1,065,0100,1619137130,50.485 35,0008,0011,0987.5,+01.9,065,0114,1619137430,50.547 33,0009,0012,0987.7,+01.9,066,0113,1619137730,50.648 35,0008,0011,0987.6,+01.8,066,0116,1619138030,50.642 37,0010,0013,0987.3,+01.7,067,0113,1619138330,50.658 35,0008,0011,0987.7,+01.6,067,0112,1619138630,50.652 35,0008,0011,0987.7,+01.5,066,0126,1619138930,50.647 33,0007,0010,0987.5,+01.4,066,0115,1619139230,50.654 37,0009,0012,0987.1,+01.4,067,0116,1619139530,50.66 35,0011,0015,0987.2,+01.3,068,0122,1619139830,50.645 35,0009,0012,0987.5,+01.2,068,0110,1619140130,50.642 37,0011,0015,0987.5,+01.2,068,0110,1619140430,50.646 33,0009,0012,0987.6,+01.1,068,0108,1619140730,50.649 37,0008,0011,0987.4,+01.1,068,0122,1619141030,50.698 33,0008,0011,0987.4,+01.0,068,0123,1619141330,50.803 33,0009,0012,0987.3,+01.0,069,0138,1619141630,50.806 40,0007,0010,0987.3,+01.0,069,0118,1619141930,50.794 35,0009,0012,0987.6,+00.9,069,0123,1619142230,50.795 35,0009,0012,0987.6,+00.8,069,0107,1619142530,50.802 35,0011,0015,0987.3,+00.7,069,0100,1619142830,50.801 35,0010,0013,0987.4,+00.6,070,0129,1619143130,50.812 33,0011,0015,0987.5,+00.6,070,0132,1619143430,50.795 37,0007,0010,0987.7,+00.5,070,0117,1619143730,50.81 35,0007,0010,0987.7,+00.5,070,0120,1619144030,50.808 35,0009,0012,0987.7,+00.5,070,0115,1619144330,50.802 35,0009,0012,0987.5,+00.4,070,0115,1619144630,50.867 35,0007,0010,0987.7,+00.4,070,0100,1619144930,50.963 35,0008,0011,0987.6,+00.3,070,0119,1619145230,50.969 35,0011,0015,0987.6,+00.3,071,0128,1619145530,50.96 37,0010,0013,0987.7,+00.2,071,0128,1619145830,50.963 35,0010,0013,0987.7,+00.1,071,0123,1619146130,50.991 35,0010,0013,0987.6,+00.2,071,0142,1619146430,50.973 35,0009,0012,0987.8,+00.2,071,0133,1619146730,50.966 35,0011,0015,0987.5,+00.1,071,0112,1619147030,50.962 37,0009,0012,0987.8,-00.0,071,0118,1619147330,50.965 33,0010,0013,0987.6,+00.0,072,0128,1619147630,50.966 35,0011,0015,0987.7,-00.1,072,0130,1619147930,50.975 37,0010,0013,0987.6,+00.0,072,0112,1619148231,51.021 37,0012,0016,0987.5,+00.0,073,0099,1619148531,51.12 35,0010,0013,0987.6,-00.0,072,0114,1619148831,51.115 35,0012,0016,0987.6,-00.1,073,0110,1619149131,51.124 35,0011,0015,0987.5,-00.1,073,0117,1619149431,51.121 35,0009,0012,0987.8,-00.2,073,0116,1619149731,51.184 35,0010,0013,0987.8,-00.2,073,0132,1619150031,51.126 35,0011,0015,0987.9,-00.1,074,0137,1619150331,51.127 33,0014,0018,0988.0,-00.1,074,0133,1619150631,51.132 33,0010,0013,0987.7,-00.2,073,0099,1619150931,51.131 35,0010,0013,0987.9,-00.2,073,0117,1619151231,51.129 33,0012,0016,0987.8,-00.2,074,0129,1619151531,51.133 40,0012,0016,0987.7,-00.2,074,0097,1619151831,51.191 33,0014,0018,0987.8,-00.2,073,0106,1619152131,51.294 33,0017,0023,0987.9,-00.1,073,0123,1619152431,51.287 33,0010,0013,0988.1,-00.0,074,0116,1619152731,51.094 37,0011,0015,0988.0,+00.1,075,0109,1619153031,51.292 40,0015,0021,0988.0,+00.3,074,0118,1619153331,51.293 35,0020,0027,0988.2,+00.5,075,0115,1619153631,51.106 35,0014,0018,0988.2,+00.6,075,0140,1619153931,51.296 35,0011,0015,0988.3,+00.8,074,0107,1619154231,51.296 35,0014,0018,0988.4,+01.0,075,0104,1619154531,51.127 33,0013,0017,0988.4,+01.2,074,0111,1619154831,51.296 49,0016,0022,0988.5,+01.5,074,0106,1619155131,51.292 40,0013,0017,0988.8,+01.8,074,0118,1619155431,51.345 30,0012,0016,0988.7,+02.0,074,0116,1619155731,51.441 33,0011,0015,0989.0,+02.2,073,0120,1619156031,51.451 30,0012,0016,0988.9,+02.4,072,0136,1619156331,51.448 30,0012,0016,0988.7,+02.7,072,0099,1619156634,54.094 28,0013,0017,0989.0,+03.1,072,0120,1619156931,51.437 37,0013,0017,0988.9,+03.4,071,0120,1619157231,51.442 35,0013,0017,0989.3,+03.7,070,0119,1619157531,51.441 35,0013,0017,0989.1,+04.0,069,0104,1619157831,51.435 35,0012,0016,0989.1,+04.3,068,0118,1619158131,51.437 33,0013,0017,0989.0,+04.6,067,0125,1619158431,51.441 40,0012,0016,0989.4,+04.9,066,0115,1619158731,51.43 33,0011,0015,0989.2,+05.2,065,0129,1619159031,51.481 35,0012,0016,0989.2,+05.4,063,0131,1619159331,51.58 30,0012,0016,0989.6,+05.7,063,0116,1619159631,51.587 33,0009,0012,0989.5,+05.9,062,0122,1619159931,51.602 33,0013,0017,0989.6,+06.1,061,0112,1619160231,51.582 37,0010,0013,0989.7,+06.3,060,0123,1619160531,51.591 33,0011,0015,0989.8,+06.2,058,0115,1619160831,51.582 33,0010,0013,0989.6,+06.5,058,0108,1619161131,51.574 33,0012,0016,0989.7,+06.8,055,0133,1619161431,51.578 33,0012,0016,0989.7,+07.0,054,0117,1619161731,51.592 33,0011,0015,0990.0,+07.4,054,0136,1619162031,51.57 33,0011,0015,0989.6,+07.6,053,0121,1619162331,51.565 33,0010,0013,0989.8,+08.0,050,0108,1619162631,51.639 33,0010,0013,0990.1,+08.1,049,0127,1619162931,51.708 35,0012,0016,0989.8,+08.3,048,0140,1619163231,51.714 35,0010,0013,0989.8,+08.8,048,0117,1619163531,51.729 33,0011,0015,0990.0,+08.9,047,0091,1619163831,51.701 33,0010,0013,0990.1,+08.8,048,0112,1619164131,51.698 37,0011,0015,0990.1,+09.0,046,0119,1619164431,51.701 28,0008,0011,0990.3,+09.1,045,0138,1619164731,51.701 37,0011,0015,0990.0,+09.3,044,0129,1619165031,51.7 37,0007,0010,0990.0,+09.6,044,0118,1619165331,51.691 28,0009,0012,0990.2,+09.7,043,0096,1619165631,51.691 42,0010,0013,0990.2,+09.8,044,0133,1619165931,51.689 28,0005,0007,0990.4,+09.8,041,0126,1619166231,51.758 37,0010,0013,0989.9,+09.9,041,0124,1619166531,51.83 37,0010,0013,0990.3,+10.3,043,0116,1619166831,51.871 42,0008,0011,0990.3,+10.5,041,0116,1619167131,51.827 28,0009,0012,0990.3,+10.5,040,0127,1619167431,51.827 40,0008,0011,0989.9,+10.5,039,0125,1619167731,51.826 42,0007,0010,0990.0,+10.7,041,0103,1619168031,51.818 30,0008,0011,0989.9,+10.7,040,0111,1619168331,51.822 40,0009,0012,0989.9,+10.9,040,0135,1619168631,51.815 37,0008,0011,0990.3,+10.8,039,0110,1619168931,51.811 40,0009,0012,0989.9,+11.1,039,0122,1619169231,51.814 40,0008,0011,0989.9,+11.3,038,0120,1619169531,51.805 42,0007,0010,0989.7,+11.4,037,0112,1619169831,51.827 30,0008,0011,0990.1,+11.5,038,0130,1619170131,51.792 40,0008,0011,0989.8,+11.6,036,0109,1619170431,51.797 37,0008,0011,0989.7,+11.7,036,0131,1619170731,51.79 35,0007,0010,0989.9,+12.0,035,0107,1619171031,51.796 33,0009,0012,0989.8,+11.9,035,0110,1619171331,51.777 35,0008,0011,0989.8,+12.0,035,0127,1619171631,51.788 30,0009,0012,0989.8,+12.3,036,0119,1619171931,51.775 28,0007,0010,0989.7,+12.5,035,0119,1619172231,51.765 35,0007,0010,0989.4,+12.7,035,0115,1619172531,51.794 47,0008,0011,0989.7,+12.5,035,0118,1619172831,51.768 42,0007,0010,0989.6,+12.8,036,0105,1619173131,51.761 35,0007,0010,0989.5,+12.7,035,0121,1619173431,51.762 37,0008,0011,0989.7,+12.8,035,0103,1619173731,51.75 37,0008,0011,0989.1,+13.0,034,0104,1619174031,51.744 33,0008,0011,0989.3,+13.0,034,0107,1619174331,51.741 33,0007,0010,0989.6,+13.2,035,0106,1619174631,51.739 37,0008,0011,0989.2,+13.0,033,0124,1619174931,51.736 99,0007,0010,0989.4,+13.3,035,0093,1619175231,51.767 33,0006,0008,0989.3,+13.3,031,0123,1619175531,51.731 33,0009,0012,0989.2,+13.3,032,0117,1619175831,51.729 30,0008,0011,0989.7,+13.5,032,0103,1619176131,51.726 30,0009,0012,0989.4,+13.3,034,0111,1619176431,51.753 35,0007,0010,0989.2,+13.3,033,0152,1619176731,51.727 35,0007,0010,0989.5,+13.5,032,0105,1619177031,51.724 37,0008,0011,0989.4,+13.7,033,0106,1619177331,51.749 30,0005,0007,0989.4,+13.9,034,0146,1619177631,51.715 33,0008,0011,0989.3,+13.8,033,0136,1619177931,51.715 30,0008,0011,0989.3,+14.1,033,0105,1619178231,51.708 33,0008,0011,0989.3,+14.2,034,0112,1619178531,51.742 33,0008,0011,0989.2,+14.3,033,0117,1619178831,51.706 33,0007,0010,0989.1,+14.4,033,0128,1619179131,51.699 33,0008,0011,0989.2,+14.3,032,0112,1619179431,51.703 30,0007,0010,0989.4,+14.3,031,0121,1619179731,51.715 30,0007,0010,0989.3,+14.2,032,0122,1619180031,51.684 37,0009,0012,0989.5,+14.5,033,0114,1619180331,51.684 30,0007,0010,0989.1,+14.4,030,0130,1619180631,51.687 30,0009,0012,0989.1,+14.4,031,0104,1619180931,51.679 28,0007,0010,0989.1,+14.4,032,0126,1619181231,51.706 33,0008,0011,0989.5,+14.6,031,0109,1619181531,51.67 35,0007,0010,0989.4,+15.0,034,0120,1619181831,51.67 21,0010,0013,0989.2,+14.8,032,0122,1619182131,51.662 28,0009,0012,0989.3,+15.0,031,0126,1619182431,51.656 33,0007,0010,0989.1,+15.2,032,0104,1619182731,51.654 35,0010,0013,0988.9,+15.1,030,0121,1619183031,51.644 30,0010,0013,0988.7,+15.0,029,0133,1619183331,51.64 33,0008,0011,0989.1,+15.2,030,0110,1619183631,51.651 33,0007,0010,0988.9,+15.0,029,0107,1619183931,51.638 33,0007,0010,0989.0,+15.1,030,0117,1619184231,51.633 33,0008,0011,0988.9,+15.4,029,0115,1619184531,51.635 28,0007,0010,0988.7,+15.7,031,0122,1619184831,51.633 25,0008,0011,0988.8,+15.6,028,0114,1619185131,51.623 28,0008,0011,0988.8,+15.8,028,0098,1619185431,51.621 33,0009,0012,0988.7,+16.2,027,0100,1619185731,51.619 28,0008,0011,0988.8,+16.8,027,0114,1619186031,51.609 33,0007,0010,0988.8,+17.0,027,0111,1619186331,51.608 35,0006,0008,0988.6,+17.2,025,0107,1619186631,51.607 33,0006,0008,0988.6,+17.2,026,0091,1619186931,51.594 30,0006,0008,0988.6,+17.5,024,0120,1619187231,51.592 30,0008,0011,0988.6,+17.2,025,0105,1619187531,51.599 33,0009,0012,0988.7,+17.5,025,0097,1619187831,51.588 30,0008,0011,0988.6,+17.9,025,0116,1619188131,51.576 33,0007,0010,0988.6,+17.4,025,0114,1619188431,51.579 28,0007,0010,0988.5,+17.7,024,0139,1619188731,51.574 33,0006,0008,0988.7,+17.3,023,0102,1619189031,51.61 28,0007,0010,0988.7,+17.7,024,0104,1619189331,51.571 28,0008,0011,0988.3,+17.8,024,0129,1619189631,51.606 30,0007,0010,0988.2,+17.8,023,0112,1619189931,51.566 33,0008,0011,0988.4,+18.1,024,0100,1619190231,51.555 33,0008,0011,0988.6,+17.9,025,0090,1619190531,51.563 35,0013,0017,0988.5,+18.4,024,0126,1619190831,51.556 30,0012,0016,0988.2,+17.6,024,0106,1619191131,51.589 33,0009,0012,0988.3,+18.0,024,0107,1619191431,51.539 35,0009,0012,0988.5,+17.9,024,0118,1619191731,51.539 35,0008,0011,0988.3,+18.2,024,0110,1619192031,51.544 35,0008,0011,0988.4,+18.1,024,0111,1619192331,51.574 30,0011,0015,0988.4,+18.3,023,0104,1619192631,51.535 35,0007,0010,0988.6,+18.3,024,0108,1619192931,51.517 28,0010,0013,0988.5,+18.8,023,0107,1619193231,51.517 33,0008,0011,0988.4,+18.8,023,0119,1619193531,51.515 28,0007,0010,0988.1,+18.5,023,0126,1619193831,51.508 33,0007,0010,0988.5,+18.3,023,0115,1619194131,51.547 35,0008,0011,0988.3,+18.3,024,0107,1619194431,51.503 35,0007,0010,0988.5,+17.9,024,0123,1619194731,51.498 28,0009,0012,0988.5,+17.9,024,0114,1619195031,51.495 30,0008,0011,0988.3,+18.0,024,0127,1619195331,51.491 37,0007,0010,0988.1,+18.3,024,0114,1619195631,51.479 37,0009,0012,0988.3,+17.8,024,0123,1619195931,51.48 23,0008,0011,0988.1,+17.4,024,0113,1619196231,51.469 21,0008,0011,0988.3,+17.6,025,0131,1619196531,51.465 21,0007,0010,0988.6,+17.9,024,0113,1619196831,51.462 25,0008,0011,0988.2,+17.0,025,0123,1619197131,51.467 30,0008,0011,0988.4,+16.6,025,0106,1619197431,51.461 33,0008,0011,0988.2,+16.2,026,0102,1619197731,51.463 33,0009,0012,0988.1,+15.7,028,0096,1619198031,51.487 21,0009,0012,0988.3,+15.4,027,0096,1619198331,51.439 21,0007,0010,0988.3,+15.0,028,0123,1619198631,51.438 23,0010,0013,0988.2,+14.8,028,0134,1619198931,51.438 35,0009,0012,0988.7,+14.5,029,0117,1619199231,51.434 23,0010,0013,0988.3,+14.3,029,0119,1619199531,51.428 30,0009,0012,0988.3,+14.0,031,0109,1619199831,51.428 23,0010,0013,0988.6,+13.8,030,0112,1619200131,51.42 28,0007,0010,0988.1,+13.5,032,0115,1619200431,51.417 25,0008,0011,0988.1,+13.2,033,0118,1619200731,51.408 28,0006,0008,0988.4,+12.8,035,0121,1619201031,51.404 23,0005,0007,0988.5,+12.3,037,0111,1619201331,51.404 30,0021,0028,0988.4,+11.9,037,0101,1619201631,51.403 23,0011,0015,0988.3,+11.5,039,0122,1619201931,51.406 25,0011,0015,0988.4,+11.1,040,0117,1619202231,51.396 28,0009,0012,0988.5,+10.8,041,0123,1619202531,51.393 28,0010,0013,0988.6,+10.4,043,0105,1619202831,51.386 28,0010,0013,0988.9,+10.2,045,0098,1619203131,51.379 28,0010,0013,0988.6,+09.9,046,0109,1619203431,51.394 25,0009,0012,0988.7,+09.7,047,0123,1619203731,51.381 21,0010,0013,0988.9,+09.5,049,0121,1619204031,51.383 28,0009,0012,0988.8,+09.3,049,0117,1619204331,51.382 23,0010,0013,0989.1,+09.1,051,0120,1619204631,51.382 23,0022,0029,0988.7,+08.9,051,0128,1619204931,51.38 21,0017,0023,0988.8,+08.7,051,0113,1619205231,51.372 28,0011,0015,0989.1,+08.5,052,0115,1619205531,51.369 30,0014,0018,0989.0,+08.4,052,0103,1619205831,51.363 25,0010,0013,0988.9,+08.2,053,0118,1619206131,51.355 25,0012,0016,0989.0,+08.1,054,0117,1619206431,51.356 28,0012,0016,0989.0,+07.9,054,0112,1619206731,51.354 40,0012,0016,0989.0,+07.9,054,0114,1619207031,51.357 33,0015,0021,0989.2,+07.7,055,0109,1619207331,51.398 25,0020,0027,0989.0,+07.6,055,0110,1619207631,51.348 30,0015,0021,0988.9,+07.5,056,0129,1619207931,51.35 25,0014,0018,0989.2,+07.4,055,0111,1619208231,51.351 30,0012,0016,0989.0,+07.2,056,0106,1619208531,51.348 30,0020,0027,0989.0,+07.2,057,0128,1619208831,51.34 25,0013,0017,0989.3,+07.0,057,0115,1619209131,51.35 30,0018,0024,0989.1,+07.0,057,0110,1619209431,51.34 25,0009,0012,0989.1,+07.0,057,0103,1619209731,51.342 25,0029,0039,0989.1,+06.8,057,0111,1619210031,51.344 30,0018,0024,0989.0,+06.8,058,0108,1619210331,51.353 28,0015,0021,0989.2,+06.6,058,0096,1619210631,51.343 28,0013,0017,0989.1,+06.5,059,0087,1619210931,51.341 30,0015,0021,0989.2,+06.3,059,0106,1619211231,51.338 25,0012,0016,0989.3,+06.3,061,0110,1619211531,51.336 33,0013,0017,0989.2,+06.3,061,0115,1619211831,51.321 30,0014,0018,0989.0,+06.1,061,0123,1619212131,51.325 25,0011,0015,0989.2,+06.0,061,0123,1619212431,51.336 23,0010,0013,0989.2,+05.9,062,0135,1619212731,51.314 23,0023,0031,0989.1,+05.8,063,0107,1619213031,51.321 23,0060,0080,0988.9,+05.7,063,0110,1619213331,51.312 23,0017,0023,0989.2,+05.6,063,0113,1619213631,51.311 25,0013,0017,0989.0,+05.4,064,0106,1619213931,51.305 28,0013,0017,0989.0,+05.3,064,0122,1619214231,51.312 25,0013,0017,0989.1,+05.2,064,0133,1619214531,51.311 28,0010,0013,0989.0,+05.0,064,0098,1619214831,51.322 28,0012,0016,0988.9,+05.0,065,0115,1619215131,51.317 25,0010,0013,0989.2,+04.9,065,0130,1619215431,51.299 25,0009,0012,0989.0,+04.7,065,0112,1619215731,51.298 23,0012,0016,0988.8,+04.7,066,0102,1619216031,51.306 23,0009,0012,0989.0,+04.7,067,0093,1619216331,51.307 23,0011,0015,0988.9,+04.7,067,0141,1619216631,51.307 28,0010,0013,0988.9,+04.7,067,0105,1619216931,51.299 30,0010,0013,0989.0,+04.6,067,0106,1619217231,51.292 28,0008,0011,0989.2,+04.5,067,0103,1619217531,51.305 25,0019,0026,0988.9,+04.4,067,0115,1619217831,51.298 28,0016,0022,0988.8,+04.3,067,0117,1619218131,51.297 28,0011,0015,0989.1,+04.2,068,0112,1619218431,51.292 25,0009,0012,0988.8,+04.2,068,0109,1619218731,51.294 28,0013,0017,0989.0,+04.1,069,0125,1619219031,51.297 23,0011,0015,0989.1,+03.9,068,0124,1619219331,51.302 28,0007,0010,0989.0,+03.9,068,0112,1619219631,51.293 30,0010,0013,0988.9,+03.8,068,0111,1619219931,51.288 28,0010,0013,0989.1,+03.7,068,0113,1619220231,51.285 28,0010,0013,0988.8,+03.6,069,0092,1619220531,51.284 23,0011,0015,0989.1,+03.7,070,0129,1619220831,51.287 28,0012,0016,0989.2,+03.7,070,0114,1619221131,51.289 23,0013,0017,0988.7,+03.8,070,0133,1619221431,51.299 25,0012,0016,0988.8,+03.6,069,0130,1619221731,51.284 30,0011,0015,0988.9,+03.6,069,0095,1619222031,51.287 25,0010,0013,0988.6,+03.5,069,0114,1619222331,51.288 25,0011,0015,0988.6,+03.4,070,0109,1619222631,51.284 25,0010,0013,0989.0,+03.3,070,0116,1619222931,51.282 25,0038,0052,0988.6,+03.3,070,0114,1619223231,51.285 28,0061,0081,0988.8,+03.2,070,0102,1619223531,51.287 28,0013,0017,0988.7,+03.1,070,0114,1619223831,51.297 25,0010,0013,0988.7,+03.0,071,0117,1619224131,51.287 28,0010,0013,0988.9,+02.9,071,0118,1619224431,51.289 28,0013,0017,0988.9,+03.0,072,0126,1619224731,51.285 28,0010,0013,0988.9,+03.0,072,0127,1619225031,51.287 30,0014,0018,0989.0,+03.0,071,0109,1619225331,51.285 28,0012,0016,0988.9,+02.9,071,0114,1619225631,51.284 30,0012,0016,0988.8,+02.9,072,0107,1619225931,51.283 25,0010,0013,0988.6,+02.7,071,0117,1619226231,51.288 28,0011,0015,0988.4,+02.6,071,0123,1619226531,51.284 28,0013,0017,0988.6,+02.6,072,0134,1619226831,51.279 28,0012,0016,0988.8,+02.7,071,0102,1619227131,51.282 28,0010,0013,0988.4,+02.6,071,0110,1619227431,51.289 28,0010,0013,0988.6,+02.5,071,0124,1619227731,51.284 30,0008,0011,0988.7,+02.5,071,0131,1619228031,51.288 30,0008,0011,0988.8,+02.4,071,0133,1619228331,51.281 28,0012,0016,0988.5,+02.3,071,0112,1619228631,51.28 30,0011,0015,0988.5,+02.2,071,0146,1619228931,51.294 25,0011,0015,0988.5,+02.2,072,0136,1619229231,51.277 25,0011,0015,0988.6,+02.0,071,0125,1619229531,51.282 33,0012,0016,0988.5,+02.0,071,0135,1619229831,51.284 28,0012,0016,0988.3,+01.9,072,0109,1619230131,51.277 25,0011,0015,0988.4,+01.8,072,0119,1619230431,51.273 25,0012,0016,0988.0,+01.7,071,0130,1619230731,51.284 25,0011,0015,0988.3,+01.5,072,0117,1619231031,51.275 28,0011,0015,0988.2,+01.5,072,0148,1619231331,51.278 28,0023,0031,0988.2,+01.4,072,0131,1619231631,51.281 28,0016,0022,0988.0,+01.4,072,0094,1619231931,51.271 30,0012,0016,0988.1,+01.3,072,0105,1619232231,51.282 28,0012,0016,0987.9,+01.3,072,0131,1619232531,51.282 33,0014,0018,0987.7,+01.2,072,0105,1619232831,51.283 28,0029,0039,0988.3,+01.1,073,0101,1619233131,51.275 28,0022,0029,0987.9,+01.0,073,0114,1619233431,51.278 25,0015,0021,0987.9,+01.0,073,0128,1619233731,51.28 28,0014,0018,0987.8,+00.9,074,0131,1619234031,51.276 28,0016,0022,0987.9,+00.8,073,0141,1619234331,51.274 25,0015,0021,0987.8,+00.8,073,0115,1619234631,51.285 28,0013,0017,0987.7,+00.7,074,0119,1619234931,51.276 25,0013,0017,0987.9,+00.7,074,0104,1619235231,51.282 28,0014,0018,0987.7,+00.6,073,0110,1619235531,51.277 30,0014,0018,0987.8,+00.5,073,0111,1619235831,51.292 28,0014,0018,0987.6,+00.5,073,0110,1619236131,51.291 30,0013,0017,0987.9,+00.5,074,0112,1619236431,51.286 33,0013,0017,0988.0,+00.4,073,0132,1619236731,51.314 35,0012,0016,0988.0,+00.3,073,0119,1619237031,51.288 33,0011,0015,0988.0,+00.4,073,0115,1619237331,51.294 28,0013,0017,0988.1,+00.3,074,0128,1619237631,51.285 35,0014,0018,0987.9,+00.5,075,0137,1619237931,51.292 33,0013,0017,0987.9,+00.5,074,0114,1619238231,51.287 33,0013,0017,0987.7,+00.5,074,0114,1619238531,51.29 33,0014,0018,0987.7,+00.6,075,0116,1619238831,51.292 33,0013,0017,0988.0,+00.7,075,0122,1619239131,51.287 30,0014,0018,0988.2,+00.8,075,0113,1619239431,51.297 33,0014,0018,0987.9,+01.0,074,0116,1619239731,51.301 28,0014,0018,0988.1,+01.1,074,0115,1619240031,51.283 33,0015,0021,0988.1,+01.2,074,0130,1619240331,51.287 33,0013,0017,0988.2,+01.4,074,0119,1619240631,51.28 33,0016,0022,0988.1,+01.6,074,0114,1619240931,51.289 30,0016,0022,0988.5,+01.9,073,0130,1619241231,51.291 33,0014,0018,0988.0,+02.1,073,0127,1619241531,51.293 33,0021,0028,0988.5,+02.3,073,0138,1619241831,51.299 28,0021,0028,0988.2,+02.5,073,0106,1619242131,51.289 30,0017,0023,0988.3,+02.9,073,0107,1619242431,51.295 45,0016,0022,0988.5,+03.1,072,0115,1619242731,51.291 28,0017,0023,0988.5,+03.4,072,0131,1619243031,51.282 28,0017,0023,0988.4,+03.7,071,0118,1619243331,51.305 30,0017,0023,0988.4,+04.2,069,0109,1619243631,51.281 30,0018,0024,0988.4,+04.6,067,0123,1619243931,51.284 30,0017,0023,0988.4,+05.1,065,0118,1619244231,51.279 30,0016,0022,0988.6,+05.6,063,0101,1619244531,51.277 30,0017,0023,0988.6,+05.9,061,0108,1619244831,51.281 28,0015,0021,0988.5,+06.4,060,0129,1619245131,51.279 25,0015,0021,0988.8,+06.8,058,0123,1619245431,51.277 28,0015,0021,0988.8,+06.8,058,0108,1619245731,51.279 28,0014,0018,0988.7,+07.2,057,0106,1619246031,51.273 28,0014,0018,0988.4,+07.4,057,0105,1619246331,51.286 30,0011,0015,0988.7,+07.7,056,0129,1619246631,51.269 28,0015,0021,0988.4,+08.0,056,0108,1619246931,51.272 30,0013,0017,0988.3,+08.1,054,0113,1619247231,51.255 30,0016,0022,0988.4,+08.1,055,0113,1619247531,51.262 28,0012,0016,0988.7,+08.6,053,0119,1619247831,51.258 30,0011,0015,0988.5,+08.7,053,0098,1619248131,51.255 33,0012,0016,0988.5,+08.6,052,0139,1619248431,51.248 30,0013,0017,0988.3,+09.2,053,0108,1619249031,51.239 28,0013,0017,0988.3,+09.1,052,0116,1619249331,51.239 28,0013,0017,0988.5,+09.6,052,0123,1619249631,51.237 30,0015,0021,0988.5,+09.8,051,0111,1619249931,51.234 28,0013,0017,0988.3,+09.6,050,0142,1619250231,51.233 25,0013,0017,0988.5,+09.8,052,0130,1619250531,51.237 30,0015,0021,0988.2,+09.8,050,0129,1619250831,51.232 28,0014,0018,0988.3,+10.0,050,0115,1619251131,51.228 28,0015,0021,0988.3,+10.2,050,0130,1619251431,51.228 28,0015,0021,0988.5,+10.3,050,0110,1619251731,51.227 28,0015,0021,0988.3,+10.6,050,0137,1619252031,51.216 28,0014,0018,0988.3,+10.5,050,0117,1619252331,51.21 28,0014,0018,0988.5,+10.8,050,0114,1619252631,51.209 30,0015,0021,0988.2,+10.8,048,0135,1619252931,51.218 37,0014,0018,0988.1,+11.1,048,0130,1619253231,51.211 35,0014,0018,0988.1,+11.5,048,0140,1619253531,51.21 33,0014,0018,0988.0,+11.3,047,0101,1619253831,51.204 99,0013,0017,0988.0,+11.7,045,0106,1619254131,51.195 30,0022,0029,0988.0,+12.0,047,0131,1619254431,51.207 35,0020,0027,0988.1,+12.0,047,0111,1619254731,51.192 35,0025,0034,0988.1,+12.0,046,0120,1619255031,51.192 33,0018,0024,0987.9,+11.9,046,0128,1619255331,51.186 35,0017,0023,0987.9,+12.4,046,0108,1619255631,51.193 33,0012,0016,0987.9,+12.4,044,0116,1619255931,51.171 37,0015,0021,0988.1,+12.7,044,0110,1619256231,51.178 30,0013,0017,0987.8,+12.6,043,0129,1619256531,51.18 37,0015,0021,0987.6,+12.7,043,0126,1619256831,51.185 37,0015,0021,0987.6,+12.9,042,0095,1619257131,51.166 37,0013,0017,0987.6,+13.0,042,0134,1619257431,51.165 23,0018,0024,0987.7,+13.3,042,0110,1619257731,51.175 35,0015,0021,0987.5,+13.3,042,0116,1619258031,51.164 35,0015,0021,0987.7,+13.5,040,0101,1619258331,51.155 30,0017,0023,0987.8,+13.7,040,0111,1619258631,51.149 30,0016,0022,0987.6,+14.1,038,0108,1619258931,51.155 35,0014,0018,0987.3,+14.2,038,0122,1619259231,51.152 40,0011,0015,0987.6,+14.0,036,0121,1619259531,51.145 37,0011,0015,0987.2,+14.3,035,0108,1619259831,51.132 35,0014,0018,0987.2,+14.3,035,0140,1619260131,51.135 37,0012,0016,0987.2,+14.4,035,0136,1619260431,51.125 40,0014,0018,0987.0,+14.5,034,0116,1619260731,51.12 37,0014,0018,0986.8,+14.8,036,0105,1619261031,51.131 35,0014,0018,0987.1,+15.0,038,0119,1619261331,51.122 40,0016,0022,0986.7,+15.1,035,0108,1619261631,51.154 40,0013,0017,0986.7,+15.1,034,0123,1619261931,51.112 40,0015,0021,0986.7,+15.3,033,0119,1619262231,51.134 33,0012,0016,0986.9,+15.5,032,0107,1619262531,51.102 42,0014,0018,0986.5,+15.7,031,0118,1619262831,51.097 30,0013,0017,0986.3,+15.7,031,0115,1619263131,51.113 23,0016,0022,0986.5,+16.0,030,0120,1619263431,51.112 18,0011,0015,0986.4,+16.2,029,0118,1619263731,51.092 28,0011,0015,0986.3,+16.1,029,0138,1619264031,51.087 35,0012,0016,0986.5,+16.2,028,0101,1619264331,51.077 37,0013,0017,0986.3,+16.3,030,0119,1619264631,51.076 37,0015,0021,0986.6,+16.6,030,0106,1619264931,51.068 30,0012,0016,0986.2,+16.6,030,0104,1619265231,51.07 33,0010,0013,0986.2,+16.8,028,0106,1619265531,51.065 30,0011,0015,0986.0,+16.8,028,0102,1619265831,51.092 30,0013,0017,0986.1,+16.9,028,0102,1619266131,51.055 30,0011,0015,0986.3,+16.8,027,0115,1619266431,51.045 30,0012,0016,0985.9,+16.9,028,0131,1619266731,51.044 28,0014,0018,0985.8,+17.1,027,0121,1619267031,51.043 30,0012,0016,0986.1,+17.1,026,0126,1619267331,51.033 30,0012,0016,0985.8,+17.4,026,0116,1619267631,51.07 30,0012,0016,0986.0,+17.5,026,0111,1619267931,51.033 30,0009,0012,0985.8,+17.8,030,0124,1619268231,51.023 28,0011,0015,0985.7,+17.5,025,0112,1619268531,51.029 99,0013,0017,0985.6,+17.6,025,0126,1619268831,51.017 40,0011,0015,0985.5,+17.8,027,0120,1619269131,51.019 37,0011,0015,0985.5,+17.8,026,0106,1619269431,51.02 45,0014,0018,0985.5,+17.8,025,0126,1619269731,51.016 40,0010,0013,0985.7,+18.0,026,0120,1619270031,51.004 37,0012,0016,0985.2,+18.1,027,0113,1619270330,50.999 35,0011,0015,0985.5,+18.3,026,0116,1619270631,51.004 21,0011,0015,0985.1,+18.1,025,0106,1619270931,51.014 28,0011,0015,0985.1,+18.3,025,0117,1619271230,50.998 28,0013,0017,0985.0,+18.3,025,0110,1619271530,50.986 21,0013,0017,0984.9,+18.4,025,0124,1619271830,50.997 18,0012,0016,0985.0,+18.7,024,0108,1619272130,50.986 25,0012,0016,0984.9,+19.3,024,0111,1619272430,50.972 21,0013,0017,0984.8,+19.4,023,0143,1619272730,50.977 18,0012,0016,0984.8,+19.7,024,0102,1619273030,50.974 21,0012,0016,0984.9,+20.4,023,0128,1619273330,50.962 25,0011,0015,0984.6,+20.2,023,0130,1619273630,50.962 18,0011,0015,0984.5,+20.1,022,0113,1619273930,50.959 23,0010,0013,0984.4,+20.3,025,0117,1619274230,50.951 28,0011,0015,0984.7,+20.2,022,0106,1619274530,50.951 21,0011,0015,0984.5,+20.4,022,0113,1619274830,50.938 18,0012,0016,0984.7,+20.7,022,0097,1619275130,50.928 28,0011,0015,0984.5,+20.6,020,0108,1619275430,50.926 30,0010,0013,0984.3,+20.7,021,0118,1619275730,50.927 21,0010,0013,0984.4,+20.7,021,0098,1619276030,50.934 23,0010,0013,0984.2,+20.8,020,0128,1619276330,50.93 25,0012,0016,0984.2,+21.2,020,0112,1619276630,50.92 25,0007,0010,0984.1,+21.1,020,0120,1619276930,50.918 23,0012,0016,0984.3,+21.6,020,0107,1619277230,50.902 25,0009,0012,0984.3,+20.8,022,0133,1619277530,50.911 25,0013,0017,0984.1,+21.7,020,0117,1619277830,50.902 25,0011,0015,0983.9,+21.3,019,0113,1619278130,50.903 23,0011,0015,0983.9,+21.1,018,0110,1619278430,50.898 28,0008,0011,0983.9,+21.3,019,0092,1619278730,50.892 25,0010,0013,0984.0,+21.1,018,0106,1619279030,50.882 28,0009,0012,0984.0,+21.7,019,0112,1619279330,50.88 30,0010,0013,0984.0,+21.2,019,0102,1619279630,50.877 40,0011,0015,0983.7,+21.3,019,0097,1619279930,50.889 33,0010,0013,0984.1,+21.6,018,0101,1619280230,50.875 30,0012,0016,0984.1,+21.4,017,0130,1619280530,50.872 33,0010,0013,0983.9,+21.5,018,0130,1619280830,50.863 33,0010,0013,0984.1,+21.1,018,0111,1619281130,50.866 40,0010,0013,0983.7,+21.2,018,0107,1619281430,50.855 33,0012,0016,0983.8,+20.9,020,0119,1619281730,50.896 30,0011,0015,0983.7,+20.6,020,0121,1619282030,50.849 28,0010,0013,0983.8,+21.0,019,0119,1619282330,50.841 37,0013,0017,0984.0,+20.7,020,0118,1619282630,50.845 28,0009,0012,0983.7,+20.6,020,0134,1619282930,50.84 25,0012,0016,0983.6,+20.3,021,0127,1619283230,50.832 37,0014,0018,0983.5,+19.7,021,0116,1619283530,50.834 42,0013,0017,0983.8,+19.0,022,0110,1619283830,50.825 25,0013,0017,0983.8,+18.6,023,0117,1619284130,50.818 30,0014,0018,0983.6,+18.1,025,0114,1619284430,50.813 35,0011,0015,0983.7,+17.8,025,0110,1619284730,50.851 40,0014,0018,0983.9,+17.5,026,0108,1619285030,50.805 33,0011,0015,0983.5,+17.1,026,0125,1619285330,50.793 33,0014,0018,0983.5,+16.7,027,0106,1619285630,50.788 28,0012,0016,0983.7,+16.4,027,0128,1619285930,50.787 33,0011,0015,0983.9,+16.1,028,0115,1619286230,50.776 30,0013,0017,0983.8,+15.8,028,0120,1619286530,50.777 28,0012,0016,0983.6,+15.6,028,0120,1619286830,50.77 30,0015,0021,0983.6,+15.3,029,0100,1619287130,50.771 23,0012,0016,0983.7,+14.8,031,0121,1619287430,50.766 28,0015,0021,0983.7,+14.5,032,0118,1619287730,50.765 25,0013,0017,0983.8,+14.1,036,0129,1619288030,50.756 30,0012,0016,0983.8,+13.6,037,0125,1619288330,50.762 23,0011,0015,0983.9,+13.2,038,0105,1619288630,50.76 30,0011,0015,0983.8,+12.9,039,0132,1619288930,50.75 28,0012,0016,0983.8,+12.6,040,0104,1619289230,50.747 28,0014,0018,0983.9,+12.3,042,0103,1619289530,50.74 33,0013,0017,0984.1,+12.0,043,0122,1619289830,50.736 33,0013,0017,0984.2,+11.7,044,0097,1619290130,50.727 25,0015,0021,0983.9,+11.4,045,0116,1619290430,50.73 28,0015,0021,0984.0,+11.2,046,0119,1619290730,50.723 25,0014,0018,0984.3,+11.0,046,0130,1619291030,50.716 23,0014,0018,0984.0,+10.8,046,0116,1619291330,50.716 33,0013,0017,0984.1,+10.6,047,0109,1619291630,50.719 33,0011,0015,0984.0,+10.4,048,0130,1619291930,50.712 33,0012,0016,0984.0,+10.1,050,0108,1619292230,50.715 30,0014,0018,0984.0,+10.0,051,0129,1619292530,50.713 37,0013,0017,0984.1,+09.9,050,0126,1619292830,50.704 28,0012,0016,0984.1,+09.7,050,0119,1619293130,50.701 30,0174,0234,0984.2,+09.5,052,0097,1619293430,50.71 23,0069,0093,0984.1,+09.4,052,0109,1619293730,50.696 33,0024,0032,0984.1,+09.3,053,0114,1619294030,50.692 33,0026,0036,0984.0,+09.2,053,0101,1619294330,50.685 99,0021,0028,0984.1,+09.0,054,0121,1619294630,50.73 30,0039,0053,0983.8,+08.9,054,0099,1619294930,50.692 33,0037,0050,0984.0,+08.7,055,0115,1619295230,50.679 33,0021,0028,0983.9,+08.6,055,0140,1619295530,50.682 21,0027,0037,0984.0,+08.5,056,0113,1619295830,50.684 33,0015,0021,0984.2,+08.4,055,0124,1619296130,50.679 25,0014,0018,0984.2,+08.2,055,0124,1619296430,50.703 40,0015,0021,0983.9,+08.2,056,0112,1619296730,50.681 35,0015,0021,0984.0,+08.0,055,0133,1619297030,50.684 23,0016,0022,0984.0,+07.9,056,0112,1619297330,50.67 30,0016,0022,0984.0,+07.7,057,0111,1619297630,50.671 35,0015,0021,0984.0,+07.7,058,0118,1619297930,50.67 30,0014,0018,0984.2,+07.6,058,0124,1619298230,50.659 30,0013,0017,0984.2,+07.6,058,0113,1619298530,50.654 33,0010,0013,0983.9,+07.4,057,0112,1619298830,50.652 23,0015,0021,0984.1,+07.2,059,0116,1619299130,50.656 30,0024,0032,0984.1,+07.1,061,0142,1619299430,50.649 99,0020,0027,0983.7,+07.0,061,0117,1619299730,50.646 30,0017,0023,0983.8,+07.0,062,0097,1619300030,50.636 21,0015,0021,0984.0,+07.1,063,0118,1619300330,50.638 33,0015,0021,0983.8,+07.0,062,0128,1619300630,50.645 23,0016,0022,0983.8,+06.9,062,0104,1619300930,50.639 30,0025,0034,0984.1,+06.8,064,0138,1619301230,50.637 21,0027,0037,0983.8,+06.6,063,0136,1619301530,50.642 30,0039,0053,0984.0,+06.5,064,0129,1619301830,50.636 25,0018,0024,0983.7,+06.4,065,0129,1619302130,50.643 23,0022,0029,0983.8,+06.3,065,0118,1619302430,50.633 33,0022,0029,0983.6,+06.2,065,0118,1619302730,50.639 23,0018,0024,0983.4,+06.2,066,0094,1619303030,50.624 23,0016,0022,0983.7,+06.2,067,0110,1619303330,50.631 25,0017,0023,0983.6,+06.2,067,0105,1619303630,50.633 21,0016,0022,0983.7,+06.1,066,0129,1619303930,50.616 18,0015,0021,0983.9,+06.0,067,0127,1619304230,50.627 23,0014,0018,0983.8,+05.9,067,0116,1619304530,50.631 25,0013,0017,0983.6,+05.8,067,0138,1619304830,50.621 99,0016,0022,0983.9,+05.7,067,0120,1619305130,50.623 16,0015,0021,0983.9,+05.6,067,0121,1619305430,50.607 30,0014,0018,0983.6,+05.5,068,0130,1619305730,50.614 33,0014,0018,0983.8,+05.4,067,0101,1619306030,50.608 33,0015,0021,0984.1,+05.3,068,0120,1619306330,50.605 18,0018,0024,0983.8,+05.2,068,0132,1619306630,50.612 33,0015,0021,0983.6,+05.1,069,0112,1619306930,50.61 21,0017,0023,0983.7,+05.0,069,0120,1619307230,50.607 33,0017,0023,0983.8,+04.8,069,0138,1619307530,50.605 33,0016,0022,0983.6,+04.7,069,0133,1619307830,50.601 21,0014,0018,0983.7,+04.6,069,0136,1619308130,50.595 37,0014,0018,0983.6,+04.6,070,0125,1619308430,50.601 33,0017,0023,0983.5,+04.6,070,0128,1619308730,50.601 30,0023,0031,0983.5,+04.4,069,0128,1619309030,50.598 18,0023,0031,0983.5,+04.3,070,0116,1619309330,50.602 30,0079,0107,0983.4,+04.3,071,0131,1619309630,50.597 25,0055,0074,0983.5,+04.2,070,0145,1619309930,50.593 30,0041,0055,0983.4,+04.1,070,0116,1619310230,50.599 30,0042,0057,0983.4,+04.1,070,0103,1619310530,50.595 30,0019,0026,0983.2,+04.0,070,0109,1619310830,50.592 30,0017,0023,0983.4,+04.0,071,0128,1619311130,50.591 33,0017,0023,0983.2,+04.1,072,0124,1619311430,50.59 18,0020,0027,0983.2,+04.0,072,0131,1619311730,50.583 33,0016,0022,0983.3,+04.0,072,0111,1619312030,50.584 30,0017,0023,0983.3,+04.0,071,0127,1619312330,50.59 33,0016,0022,0983.3,+03.9,071,0104,1619312630,50.584 23,0015,0021,0983.3,+03.8,071,0131,1619312930,50.587 21,0015,0021,0983.1,+03.8,071,0107,1619313230,50.582 21,0018,0024,0983.2,+03.8,072,0110,1619313530,50.589 33,0025,0034,0983.1,+03.6,071,0129,1619313830,50.588 30,0022,0029,0983.4,+03.6,071,0117,1619314130,50.588 21,0043,0058,0983.4,+03.6,071,0143,1619314430,50.585 23,0034,0047,0983.4,+03.5,072,0124,1619314730,50.58 30,0030,0042,0983.1,+03.4,071,0126,1619315030,50.583 25,0021,0028,0983.3,+03.4,072,0126,1619315330,50.578 30,0018,0024,0983.3,+03.3,072,0114,1619315630,50.577 23,0023,0031,0983.2,+03.3,072,0135,1619315930,50.576 18,0019,0026,0983.1,+03.3,073,0114,1619316230,50.571 18,0017,0023,0983.2,+03.2,072,0109,1619316530,50.57 30,0014,0018,0983.3,+03.2,072,0137,1619316830,50.574 21,0014,0018,0983.2,+03.0,072,0114,1619317130,50.583 23,0016,0022,0983.0,+03.0,072,0113,1619317430,50.586 21,0016,0022,0983.0,+02.9,073,0125,1619317730,50.577 21,0017,0023,0982.9,+03.0,073,0116,1619318030,50.595 35,0018,0024,0982.9,+02.9,073,0108,1619318330,50.579 33,0015,0021,0982.9,+02.9,073,0105,1619318630,50.576 30,0013,0017,0982.6,+02.8,073,0121,1619318930,50.588 33,0016,0022,0982.7,+02.7,073,0145,1619319230,50.578 33,0016,0022,0982.6,+02.7,073,0111,1619319530,50.582 33,0016,0022,0982.9,+02.6,073,0117,1619319830,50.585 25,0014,0018,0982.8,+02.6,073,0117,1619320130,50.578 25,0017,0023,0982.8,+02.6,073,0124,1619320430,50.584 25,0017,0023,0982.8,+02.5,073,0119,1619320730,50.584 30,0017,0023,0982.8,+02.4,073,0116,1619321030,50.58 33,0015,0021,0982.9,+02.5,074,0111,1619321330,50.582 30,0015,0021,0982.8,+02.5,073,0125,1619321630,50.581 30,0019,0026,0982.7,+02.4,073,0126,1619321930,50.58 28,0015,0021,0982.8,+02.4,074,0140,1619322230,50.572 30,0014,0018,0982.7,+02.4,074,0111,1619322530,50.573 23,0014,0018,0982.9,+02.3,073,0121,1619322830,50.57 30,0015,0021,0983.0,+02.3,073,0112,1619323130,50.577 30,0016,0022,0982.9,+02.3,073,0136,1619323430,50.574 37,0015,0021,0983.1,+02.3,073,0125,1619323730,50.576 23,0016,0022,0983.1,+02.3,074,0119,1619324030,50.579 18,0017,0023,0982.8,+02.5,075,0107,1619324330,50.57 23,0015,0021,0982.8,+02.5,074,0119,1619324630,50.576 28,0013,0017,0983.0,+02.5,073,0114,1619324930,50.563 99,0016,0022,0983.1,+02.6,074,0128,1619325230,50.575 99,0016,0022,0983.2,+02.8,074,0119,1619325530,50.569 35,0014,0018,0983.6,+02.9,074,0091,1619325830,50.577 40,0015,0021,0983.2,+03.0,073,0110,1619326130,50.579 33,0019,0026,0983.3,+03.2,074,0097,1619326430,50.576 16,0016,0022,0983.0,+03.4,074,0124,1619326730,50.572 21,0016,0022,0983.4,+03.5,073,0118,1619327030,50.58 35,0015,0021,0983.1,+03.7,073,0143,1619327330,50.571 37,0014,0018,0983.4,+04.0,073,0124,1619327630,50.569 35,0014,0018,0983.4,+04.2,072,0124,1619327930,50.575 35,0017,0023,0983.3,+04.5,073,0115,1619328230,50.571 18,0018,0024,0983.6,+04.8,072,0118,1619328530,50.561 37,0017,0023,0983.3,+05.0,071,0093,1619328830,50.568 35,0016,0022,0983.8,+05.3,070,0114,1619329130,50.567 35,0015,0021,0983.5,+05.5,069,0119,1619329430,50.566 23,0018,0024,0983.6,+05.7,066,0118,1619329730,50.56 21,0016,0022,0983.8,+05.9,064,0114,1619330030,50.56 21,0017,0023,0983.6,+06.1,063,0111,1619330330,50.55 35,0018,0024,0983.8,+06.4,063,0121,1619330630,50.545 21,0017,0023,0983.6,+06.6,062,0103,1619330930,50.544 23,0020,0027,0984.0,+06.9,061,0110,1619331230,50.569 35,0016,0022,0984.1,+07.2,060,0138,1619331530,50.549 21,0017,0023,0984.1,+07.3,060,0126,1619331830,50.548 35,0017,0023,0983.9,+07.5,058,0135,1619332130,50.544 23,0014,0018,0984.2,+07.8,057,0105,1619332430,50.539 35,0014,0018,0983.9,+08.1,057,0119,1619332730,50.527 33,0016,0022,0984.0,+08.1,057,0138,1619333030,50.533 23,0016,0022,0984.1,+08.3,057,0136,1619333330,50.526 21,0014,0018,0983.9,+08.6,056,0131,1619333630,50.533 28,0015,0021,0984.1,+08.7,056,0130,1619333930,50.58 35,0015,0021,0984.3,+08.8,055,0114,1619334230,50.56 30,0014,0018,0984.3,+09.1,055,0117,1619334530,50.529 28,0016,0022,0984.3,+09.4,054,0134,1619334830,50.52 30,0015,0021,0984.1,+09.3,054,0117,1619335130,50.513 30,0014,0018,0984.6,+09.6,053,0120,1619335430,50.516 35,0015,0021,0984.4,+09.9,053,0097,1619335730,50.517 35,0015,0021,0984.5,+10.0,051,0128,1619336030,50.52 33,0017,0023,0984.5,+10.2,051,0112,1619336330,50.51 35,0016,0022,0984.7,+10.1,051,0120,1619336630,50.509 30,0015,0021,0984.7,+10.5,050,0124,1619336930,50.517 37,0016,0022,0984.3,+10.6,049,0096,1619337230,50.495 40,0016,0022,0984.4,+11.1,050,0149,1619337530,50.497 30,0016,0022,0984.6,+10.9,048,0122,1619337830,50.523 28,0017,0023,0984.6,+11.3,049,0116,1619338130,50.49 33,0016,0022,0984.4,+11.5,047,0118,1619338430,50.489 23,0017,0023,0984.5,+11.7,047,0097,1619338730,50.503 23,0017,0023,0984.7,+11.6,047,0121,1619339030,50.481 40,0016,0022,0984.7,+12.1,045,0130,1619339330,50.477 33,0016,0022,0984.6,+12.1,046,0101,1619339630,50.496 30,0017,0023,0985.0,+12.0,044,0100,1619339930,50.492 25,0017,0023,0984.8,+11.6,045,0125,1619340230,50.501 33,0019,0026,0984.6,+11.9,046,0109,1619340530,50.467 45,0018,0024,0984.8,+12.0,045,0123,1619340830,50.463 47,0017,0023,0984.9,+12.3,044,0134,1619341130,50.454 28,0017,0023,0984.3,+12.6,044,0107,1619341430,50.453 35,0018,0024,0984.4,+12.6,043,0113,1619341730,50.451 25,0018,0024,0984.7,+12.5,044,0103,1619342030,50.445 37,0015,0021,0984.4,+12.9,044,0103,1619342330,50.472 28,0015,0021,0984.9,+12.8,043,0118,1619342630,50.452 25,0016,0022,0984.6,+12.9,042,0111,1619342930,50.451 30,0018,0024,0984.4,+13.2,042,0108,1619343230,50.445 30,0016,0022,0984.4,+13.4,043,0128,1619343530,50.438 37,0018,0024,0984.5,+13.2,042,0131,1619343830,50.435 35,0017,0023,0984.5,+13.0,042,0124,1619344130,50.437 35,0016,0022,0984.4,+12.9,042,0116,1619344430,50.435 35,0017,0023,0984.6,+13.1,041,0140,1619344730,50.419 35,0017,0023,0984.1,+13.2,043,0103,1619345030,50.418 28,0017,0023,0984.1,+13.2,041,0119,1619345330,50.443 37,0018,0024,0984.4,+13.4,042,0119,1619345630,50.409 28,0019,0026,0984.4,+13.8,041,0115,1619345930,50.403 37,0018,0024,0984.5,+13.7,041,0118,1619346230,50.402 37,0017,0023,0984.3,+13.8,040,0139,1619346530,50.402 28,0018,0024,0984.2,+13.6,040,0113,1619346830,50.402 35,0024,0032,0984.1,+13.9,040,0137,1619347130,50.393 35,0065,0088,0983.9,+14.2,042,0120,1619347430,50.388 35,0017,0023,0984.1,+14.2,040,0112,1619347730,50.396 25,0017,0023,0983.9,+14.2,040,0115,1619348030,50.39 35,0021,0028,0984.1,+14.4,041,0114,1619348330,50.415 33,0027,0037,0984.1,+14.3,041,0153,1619348630,50.392 25,0015,0021,0983.8,+14.4,038,0117,1619348930,50.374 28,0020,0027,0983.8,+14.8,038,0108,1619349230,50.38 35,0014,0018,0984.0,+15.0,037,0093,1619349530,50.381 28,0017,0023,0983.8,+14.8,038,0137,1619349830,50.367 33,0016,0022,0984.0,+15.4,038,0119,1619350130,50.369 25,0015,0021,0983.8,+15.2,036,0125,1619350430,50.361 35,0014,0018,0983.8,+15.0,037,0122,1619350730,50.352 35,0012,0016,0983.6,+15.4,036,0125,1619351030,50.345 28,0015,0021,0983.5,+15.5,036,0123,1619351330,50.349 25,0015,0021,0983.5,+15.5,036,0113,1619351630,50.356 99,0015,0021,0983.3,+15.5,036,0104,1619351930,50.34 25,0014,0018,0983.6,+15.8,036,0116,1619352230,50.337 35,0014,0018,0984.0,+16.1,036,0125,1619352530,50.332 35,0013,0017,0983.5,+16.2,033,0127,1619352830,50.338 28,0011,0015,0983.4,+16.5,035,0110,1619353130,50.321 23,0011,0015,0983.6,+16.7,034,0120,1619353430,50.319 35,0014,0018,0983.6,+16.7,033,0121,1619353730,50.319 25,0011,0015,0983.7,+16.8,030,0093,1619354030,50.306 33,0010,0013,0983.5,+16.7,030,0114,1619354330,50.317 25,0010,0013,0983.6,+16.7,031,0104,1619354630,50.305 35,0011,0015,0983.4,+16.6,031,0132,1619354930,50.296 25,0010,0013,0983.5,+16.7,030,0122,1619355230,50.292 49,0011,0015,0983.2,+17.2,029,0140,1619355530,50.291 30,0010,0013,0983.2,+17.0,029,0108,1619355830,50.286 45,0013,0017,0983.3,+16.9,030,0133,1619356130,50.279 33,0011,0015,0983.1,+16.9,029,0129,1619356430,50.272 35,0012,0016,0983.0,+16.8,030,0131,1619356730,50.268 25,0011,0015,0983.2,+17.3,029,0123,1619357030,50.267 23,0011,0015,0983.0,+17.2,028,0120,1619357330,50.267 30,0012,0016,0983.0,+17.2,028,0129,1619357630,50.264 28,0012,0016,0982.7,+17.5,030,0122,1619357930,50.26 25,0012,0016,0982.8,+17.3,029,0111,1619358230,50.253 23,0012,0016,0982.6,+17.7,029,0113,1619358530,50.244 35,0012,0016,0982.6,+17.8,029,0107,1619358830,50.25 35,0012,0016,0982.9,+18.4,027,0111,1619359130,50.245 28,0012,0016,0982.6,+18.9,029,0130,1619359430,50.264 21,0012,0016,0982.9,+18.6,028,0115,1619359730,50.226 35,0011,0015,0982.9,+18.6,027,0108,1619360030,50.22 99,0010,0013,0982.6,+19.5,027,0131,1619360330,50.224 25,0011,0015,0982.6,+19.0,025,0107,1619360630,50.256 28,0012,0016,0982.4,+19.1,024,0120,1619360930,50.21 25,0011,0015,0982.4,+19.2,025,0123,1619361230,50.213 33,0010,0013,0982.3,+19.6,025,0114,1619361530,50.209 25,0009,0012,0982.5,+19.8,023,0130,1619361830,50.206 33,0010,0013,0982.6,+20.1,023,0111,1619362130,50.205 35,0008,0011,0982.3,+20.0,022,0112,1619362430,50.191 33,0010,0013,0982.8,+19.4,022,0121,1619362730,50.198 28,0007,0010,0982.5,+19.8,022,0103,1619363030,50.194 28,0007,0010,0982.5,+20.4,021,0110,1619363330,50.187 25,0008,0011,0982.5,+20.5,021,0124,1619363630,50.182 25,0006,0008,0982.5,+19.8,021,0104,1619363930,50.176 35,0007,0010,0982.3,+19.2,022,0138,1619364230,50.172 33,0008,0011,0982.4,+19.8,022,0107,1619364530,50.167 33,0007,0010,0982.4,+20.0,022,0113,1619364830,50.159 23,0009,0012,0982.4,+19.7,023,0128,1619365130,50.173 25,0008,0011,0982.5,+19.6,022,0105,1619365430,50.155 33,0007,0010,0982.4,+19.5,023,0119,1619365730,50.141 23,0008,0011,0982.9,+19.0,022,0118,1619366030,50.145 37,0008,0011,0982.5,+18.8,023,0131,1619366330,50.143 23,0007,0010,0982.7,+18.9,022,0093,1619366630,50.143 25,0007,0010,0982.4,+18.8,021,0125,1619366930,50.133 25,0008,0011,0982.9,+19.0,022,0100,1619367230,50.137 23,0006,0008,0982.8,+18.6,020,0105,1619367530,50.124 37,0008,0011,0982.7,+18.5,020,0127,1619367830,50.117 25,0007,0010,0982.9,+18.5,020,0107,1619368130,50.115 25,0008,0011,0982.7,+18.7,019,0144,1619368430,50.108 33,0008,0011,0982.9,+18.1,018,0116,1619368730,50.107 25,0006,0008,0982.8,+18.5,019,0126,1619369030,50.095 30,0008,0011,0983.0,+18.6,018,0123,1619369330,50.104 40,0006,0008,0983.0,+18.3,018,0110,1619369630,50.089 35,0007,0010,0982.9,+17.3,019,0104,1619369930,50.092 35,0008,0011,0983.3,+16.5,023,0128,1619370230,50.088 33,0006,0008,0983.4,+15.8,029,0114,1619370530,50.116 30,0008,0011,0983.1,+15.5,031,0132,1619370830,50.088 33,0011,0015,0983.4,+15.1,032,0116,1619371130,50.069 30,0007,0010,0983.3,+14.7,033,0110,1619371430,50.063 25,0008,0011,0983.5,+14.4,033,0127,1619371730,50.083 25,0008,0011,0983.5,+13.9,034,0113,1619372030,50.061 30,0008,0011,0983.6,+13.6,035,0117,1619372330,50.056 35,0008,0011,0983.2,+13.5,035,0105,1619372630,50.06 30,0010,0013,0983.4,+13.2,036,0118,1619372930,50.058 28,0008,0011,0983.6,+13.0,036,0114,1619373230,50.062 30,0008,0011,0983.4,+12.9,036,0126,1619373530,50.066 35,0041,0055,0983.8,+12.7,036,0113,1619373830,50.048 28,0009,0012,0983.7,+12.5,036,0138,1619374130,50.047 28,0020,0027,0984.0,+12.3,037,0102,1619374430,50.042 35,0009,0012,0983.6,+12.2,037,0116,1619374730,50.043 35,0007,0010,0984.2,+12.0,037,0113,1619375030,50.045 28,0009,0012,0983.9,+11.9,037,0125,1619375330,50.081 30,0012,0016,0984.2,+11.8,038,0096,1619375630,50.026 33,0022,0029,0984.2,+11.6,040,0110,1619375930,50.028 30,0014,0018,0983.9,+11.5,039,0112,1619376230,50.058 40,0013,0017,0984.3,+11.3,039,0106,1619376530,50.01 35,0020,0027,0984.4,+11.1,039,0111,1619376830,50.005 30,0020,0027,0984.4,+11.0,039,0113,1619377130,50 33,0019,0026,0984.7,+10.8,039,0115,1619377429,49.997 37,0017,0023,0984.3,+10.6,040,0123,1619377730,50.043 37,0014,0018,0984.6,+10.5,040,0125,1619378029,49.986 35,0012,0016,0984.6,+10.3,039,0138,1619378329,49.997 45,0010,0013,0984.8,+10.2,040,0131,1619378629,49.989 45,0010,0013,0984.8,+10.1,039,0120,1619378929,49.99 28,0013,0017,0984.5,+10.0,039,0103,1619379229,49.977 99,0015,0021,0984.7,+09.9,039,0128,1619379529,49.986 30,0027,0037,0984.9,+09.7,040,0111,1619379829,49.982 33,0013,0017,0985.2,+09.5,041,0142,1619380129,49.98 33,0007,0010,0985.1,+09.1,042,0133,1619380429,49.981 35,0012,0016,0984.9,+08.9,044,0107,1619380729,49.981 33,0008,0011,0984.9,+08.6,045,0117,1619381029,49.962 28,0005,0007,0985.2,+08.4,045,0109,1619381329,49.964 35,0008,0011,0984.9,+08.2,046,0112,1619381629,49.958 28,0009,0012,0984.9,+07.9,047,0124,1619381929,49.968 37,0011,0015,0985.2,+07.6,047,0126,1619382229,49.961 33,0008,0011,0985.0,+07.4,048,0113,1619382529,49.962 33,0007,0010,0985.0,+07.3,048,0128,1619382829,49.962 33,0007,0010,0984.8,+07.1,048,0124,1619383129,49.964 30,0010,0013,0985.1,+06.9,050,0113,1619383429,49.959 28,0006,0008,0984.8,+06.9,050,0113,1619383729,49.952 30,0009,0012,0984.9,+06.7,051,0133,1619384029,49.949 33,0011,0015,0985.1,+06.6,051,0122,1619384329,49.957 35,0010,0013,0985.1,+06.5,051,0122,1619384629,49.946 33,0010,0013,0984.7,+06.4,051,0114,1619384929,49.936 30,0008,0011,0985.0,+06.3,051,0100,1619385229,49.943 33,0009,0012,0985.0,+06.2,052,0121,1619385529,49.938 33,0015,0021,0984.9,+06.2,052,0106,1619385829,49.938 33,0013,0017,0984.9,+06.0,053,0101,1619386129,49.933 28,0012,0016,0985.2,+05.9,054,0109,1619386429,49.931 28,0015,0021,0984.9,+05.7,054,0112,1619386729,49.929 33,0010,0013,0984.9,+05.5,055,0124,1619387029,49.928 28,0012,0016,0984.9,+05.4,055,0101,1619387329,49.924 33,0009,0012,0984.8,+05.3,056,0102,1619387629,49.922 28,0009,0012,0984.7,+05.2,057,0115,1619387929,49.917 28,0010,0013,0984.7,+05.1,057,0111,1619388229,49.913 28,0009,0012,0984.9,+04.9,056,0135,1619388529,49.923 28,0010,0013,0984.7,+04.7,057,0095,1619388829,49.91 28,0009,0012,0984.6,+04.7,058,0108,1619389129,49.917 99,0010,0013,0984.6,+04.6,058,0129,1619389429,49.925 33,0013,0017,0984.9,+04.6,059,0111,1619389729,49.918 28,0012,0016,0984.7,+04.5,059,0116,1619390029,49.917 28,0011,0015,0984.8,+04.4,060,0123,1619390329,49.928 35,0011,0015,0984.9,+04.2,060,0110,1619390629,49.919 30,0009,0012,0984.9,+04.2,060,0112,1619390929,49.92 28,0009,0012,0984.6,+04.1,060,0112,1619391229,49.912 33,0008,0011,0984.7,+04.1,060,0111,1619391529,49.913 28,0011,0015,0984.6,+04.0,060,0115,1619391829,49.901 28,0010,0013,0984.3,+04.3,059,0114,1619392129,49.914 28,0009,0012,0984.6,+04.8,057,0098,1619392429,49.904 28,0009,0012,0984.3,+05.0,056,0115,1619392729,49.9 35,0006,0008,0984.4,+05.3,055,0103,1619393029,49.889 33,0009,0012,0984.0,+05.6,054,0128,1619393329,49.904 33,0007,0010,0984.1,+05.7,053,0101,1619393629,49.894 35,0012,0016,0984.4,+05.9,052,0111,1619393929,49.89 28,0008,0011,0984.6,+05.9,053,0134,1619394229,49.905 28,0008,0011,0984.4,+05.9,051,0131,1619394529,49.899 33,0007,0010,0984.4,+05.9,051,0113,1619394829,49.899 28,0008,0011,0984.3,+05.8,052,0112,1619395129,49.889 28,0007,0010,0984.5,+05.7,051,0141,1619395429,49.884 30,0007,0010,0984.6,+05.7,052,0107,1619395729,49.895 33,0008,0011,0984.6,+05.6,052,0129,1619396029,49.897 28,0010,0013,0984.6,+05.5,052,0119,1619396329,49.892 30,0007,0010,0984.4,+05.5,052,0123,1619396629,49.884 28,0010,0013,0984.2,+05.4,052,0108,1619396929,49.878 99,0010,0013,0984.0,+05.4,053,0123,1619397229,49.893 33,0008,0011,0984.3,+05.4,053,0117,1619397529,49.876 28,0010,0013,0984.4,+05.3,053,0120,1619397829,49.875 28,0007,0010,0984.4,+05.1,053,0126,1619398129,49.877 33,0008,0011,0984.5,+05.1,054,0117,1619398429,49.872 33,0008,0011,0984.4,+05.1,054,0111,1619398729,49.871 28,0008,0011,0984.3,+04.9,054,0127,1619399029,49.871 28,0010,0013,0984.2,+04.9,054,0124,1619399329,49.872 33,0009,0012,0984.2,+04.6,054,0113,1619399629,49.879 28,0010,0013,0984.4,+04.5,055,0114,1619399929,49.879 33,0007,0010,0984.4,+04.3,056,0135,1619400229,49.872 30,0009,0012,0984.1,+04.1,057,0121,1619400529,49.864 33,0008,0011,0984.2,+04.0,057,0110,1619400829,49.872 33,0009,0012,0984.2,+03.8,058,0112,1619401129,49.866 30,0009,0012,0984.2,+03.6,058,0102,1619401429,49.864 33,0009,0012,0984.2,+03.5,059,0110,1619401729,49.875 33,0007,0010,0984.1,+03.5,059,0128,1619402029,49.87 30,0008,0011,0984.1,+03.3,059,0109,1619402329,49.879 33,0009,0012,0984.3,+03.2,059,0111,1619402629,49.883 35,0012,0016,0983.8,+03.0,059,0123,1619402929,49.873 33,0009,0012,0983.7,+02.9,059,0123,1619403229,49.861 35,0009,0012,0983.8,+02.8,059,0125,1619403529,49.863 33,0008,0011,0983.6,+02.8,060,0136,1619403829,49.86 37,0009,0012,0983.4,+02.8,060,0130,1619404129,49.854 99,0012,0016,0983.3,+02.8,060,0135,1619404429,49.864 33,0011,0015,0983.4,+02.8,060,0120,1619404729,49.859 33,0009,0012,0983.6,+02.6,059,0124,1619405029,49.85 33,0008,0011,0983.3,+02.8,059,0116,1619405329,49.853 33,0008,0011,0983.3,+03.2,057,0126,1619405629,49.856 33,0008,0011,0983.2,+03.4,057,0128,1619405929,49.854 33,0009,0012,0982.9,+03.6,056,0116,1619406229,49.853 33,0009,0012,0983.3,+03.8,055,0110,1619406529,49.851 35,0009,0012,0982.8,+03.9,056,0119,1619406829,49.858 33,0010,0013,0982.9,+03.9,056,0118,1619407129,49.857 35,0009,0012,0982.6,+03.9,055,0118,1619407429,49.86 33,0008,0011,0982.7,+03.9,055,0102,1619407729,49.859 33,0008,0011,0982.8,+04.0,055,0090,1619408029,49.858 33,0009,0012,0982.6,+04.0,055,0114,1619408329,49.856 33,0008,0011,0982.6,+04.1,055,0123,1619408629,49.851 33,0008,0011,0982.6,+04.1,054,0132,1619408929,49.854 30,0010,0013,0982.2,+04.1,053,0129,1619409229,49.841 33,0009,0012,0982.2,+04.2,054,0108,1619409529,49.843 35,0008,0011,0982.5,+04.1,053,0117,1619409829,49.873 33,0008,0011,0982.5,+04.1,054,0126,1619410129,49.847 35,0009,0012,0983.0,+04.0,054,0123,1619410429,49.844 35,0009,0012,0982.6,+03.9,055,0095,1619410729,49.843 33,0013,0017,0982.4,+03.8,055,0103,1619411029,49.847 33,0008,0011,0982.5,+03.8,056,0109,1619411329,49.84 99,0009,0012,0982.4,+03.8,056,0117,1619411629,49.839 30,0009,0012,0982.6,+03.8,055,0131,1619411929,49.842 30,0009,0012,0982.7,+03.9,054,0116,1619412229,49.836 99,0010,0013,0982.6,+04.1,055,0136,1619412529,49.839 35,0009,0012,0982.4,+04.2,054,0112,1619412829,49.838 35,0006,0008,0982.8,+04.3,054,0118,1619413129,49.833 33,0009,0012,0982.6,+04.4,054,0127,1619413429,49.823 33,0008,0011,0982.4,+04.5,053,0128,1619413729,49.834 30,0010,0013,0982.5,+04.5,053,0127,1619414029,49.839 35,0009,0012,0982.6,+04.6,053,0120,1619414329,49.828 37,0010,0013,0982.4,+04.7,053,0101,1619414629,49.839 33,0009,0012,0982.1,+04.8,053,0120,1619414929,49.834 35,0010,0013,0982.2,+05.1,052,0111,1619415229,49.856 37,0009,0012,0982.5,+05.1,052,0131,1619415529,49.832 33,0010,0013,0982.4,+05.2,051,0124,1619415829,49.822 35,0009,0012,0982.0,+05.3,051,0113,1619416129,49.815 37,0008,0011,0982.2,+05.5,050,0114,1619416429,49.821 35,0009,0012,0982.3,+05.6,050,0140,1619416729,49.815 40,0009,0012,0982.3,+06.0,050,0123,1619417029,49.827 37,0008,0011,0982.1,+06.1,050,0118,1619417329,49.82 35,0007,0010,0982.5,+06.4,049,0107,1619417629,49.825 35,0009,0012,0982.5,+06.5,048,0100,1619417929,49.826 40,0011,0015,0982.4,+06.8,047,0116,1619418229,49.816 33,0006,0008,0982.4,+07.0,046,0143,1619418529,49.819 37,0006,0008,0982.3,+07.1,045,0101,1619418829,49.809 35,0008,0011,0982.5,+07.3,045,0120,1619419129,49.811 40,0009,0012,0982.5,+07.8,044,0130,1619419429,49.803 37,0008,0011,0982.4,+08.2,044,0106,1619419729,49.809 40,0008,0011,0982.4,+08.0,043,0096,1619420029,49.806 35,0007,0010,0982.0,+08.1,043,0114,1619420329,49.798 30,0007,0010,0982.0,+08.2,042,0114,1619420629,49.796 33,0009,0012,0982.0,+08.0,041,0115,1619420929,49.813 35,0007,0010,0982.1,+08.4,041,0120,1619421229,49.801 37,0008,0011,0982.2,+08.6,040,0124,1619421529,49.798 35,0006,0008,0981.9,+08.8,041,0116,1619421829,49.799 33,0006,0008,0982.2,+08.8,040,0135,1619422129,49.785 33,0008,0011,0982.1,+08.8,040,0126,1619422429,49.79 35,0009,0012,0982.2,+08.9,039,0103,1619422729,49.803 40,0008,0011,0982.1,+08.9,040,0121,1619423029,49.807 37,0008,0011,0982.0,+09.5,041,0113,1619423329,49.787 33,0010,0013,0981.7,+09.7,038,0124,1619423629,49.776 35,0006,0008,0982.0,+10.0,039,0119,1619423929,49.777 33,0007,0010,0982.0,+10.0,039,0120,1619424229,49.775 37,0008,0011,0981.9,+10.1,038,0124,1619424529,49.763 33,0007,0010,0982.1,+10.0,037,0118,1619424829,49.755 35,0007,0010,0981.8,+10.3,037,0144,1619425129,49.749 33,0011,0015,0981.9,+10.5,037,0112,1619425429,49.748 37,0008,0011,0982.0,+10.6,037,0108,1619425729,49.743 37,0009,0012,0981.7,+10.7,037,0109,1619426029,49.744 37,0007,0010,0981.8,+10.8,037,0111,1619426329,49.735 33,0007,0010,0981.6,+10.7,036,0123,1619426629,49.732 35,0009,0012,0982.0,+10.9,036,0116,1619426929,49.736 37,0007,0010,0981.8,+11.2,036,0126,1619427229,49.733 35,0008,0011,0981.7,+11.1,036,0104,1619427529,49.729 33,0008,0011,0982.0,+10.9,036,0119,1619427829,49.73 35,0006,0008,0981.7,+11.1,036,0113,1619428129,49.719 40,0007,0010,0981.6,+11.2,036,0117,1619428429,49.717 37,0007,0010,0981.9,+11.3,035,0108,1619428729,49.715 35,0007,0010,0981.4,+11.5,036,0114,1619429029,49.721 42,0010,0013,0981.5,+11.5,034,0124,1619429329,49.716 35,0008,0011,0981.3,+11.7,035,0119,1619429629,49.709 37,0007,0010,0981.5,+11.9,033,0124,1619429929,49.703 35,0010,0013,0981.5,+12.0,034,0127,1619430229,49.708 37,0007,0010,0981.3,+11.9,033,0117,1619430529,49.705 35,0007,0010,0981.4,+12.3,033,0137,1619430829,49.692 37,0007,0010,0981.3,+12.6,033,0120,1619431129,49.7 37,0007,0010,0981.2,+12.5,029,0122,1619431429,49.691 35,0009,0012,0981.1,+12.6,030,0124,1619431729,49.694 35,0008,0011,0981.0,+12.7,031,0115,1619432029,49.685 37,0008,0011,0980.9,+12.7,029,0128,1619432329,49.693 37,0008,0011,0981.0,+12.7,031,0131,1619432629,49.677 37,0009,0012,0981.2,+12.8,030,0108,1619432929,49.679 35,0007,0010,0980.7,+13.0,028,0135,1619433229,49.665 35,0008,0011,0980.4,+13.0,030,0121,1619433529,49.662 37,0008,0011,0980.8,+13.2,029,0116,1619433829,49.653 37,0010,0013,0980.6,+13.2,028,0131,1619434129,49.651 40,0007,0010,0980.3,+13.2,029,0120,1619434429,49.656 35,0009,0012,0980.2,+13.4,030,0125,1619434729,49.645 40,0008,0011,0980.3,+13.4,029,0117,1619435029,49.649 35,0008,0011,0980.4,+13.5,029,0122,1619435329,49.643 42,0008,0011,0980.2,+13.7,030,0119,1619435629,49.638 37,0008,0011,0980.4,+14.0,029,0118,1619435929,49.642 37,0006,0008,0980.5,+14.0,028,0129,1619436229,49.627 37,0008,0011,0979.9,+14.1,029,0097,1619436529,49.616 35,0007,0010,0979.8,+14.2,027,0115,1619436829,49.61 37,0008,0011,0980.2,+13.9,025,0130,1619437129,49.615 25,0008,0011,0979.8,+13.9,027,0121,1619437429,49.621 37,0007,0010,0979.7,+14.1,028,0115,1619437729,49.603 37,0009,0012,0979.7,+14.3,031,0110,1619438029,49.61 37,0009,0012,0979.6,+14.3,029,0130,1619438329,49.604 33,0009,0012,0979.6,+14.2,028,0130,1619438629,49.601 37,0008,0011,0979.7,+14.4,028,0125,1619438929,49.592 37,0009,0012,0979.4,+14.5,027,0104,1619439229,49.591 30,0008,0011,0979.4,+14.4,027,0102,1619439529,49.587 30,0008,0011,0979.2,+14.7,029,0120,1619439829,49.59 30,0010,0013,0979.2,+14.6,029,0128,1619440129,49.593 35,0007,0010,0978.9,+14.9,029,0152,1619440429,49.579 35,0009,0012,0978.9,+14.9,027,0106,1619440729,49.57 33,0007,0010,0979.3,+15.0,027,0122,1619441029,49.565 35,0008,0011,0979.2,+15.1,027,0121,1619441329,49.56 33,0009,0012,0979.1,+14.9,025,0118,1619441629,49.552 99,0009,0012,0979.1,+15.0,026,0123,1619441929,49.562 33,0007,0010,0978.9,+15.3,025,0111,1619442229,49.563 33,0009,0012,0978.9,+15.5,024,0107,1619442529,49.557 33,0007,0010,0978.6,+15.4,024,0118,1619442829,49.545 35,0007,0010,0978.5,+15.4,022,0106,1619443129,49.546 35,0008,0011,0978.7,+15.7,023,0129,1619443429,49.551 35,0009,0012,0978.7,+15.9,022,0116,1619443729,49.538 35,0006,0008,0978.5,+16.1,023,0120,1619444029,49.529 35,0007,0010,0978.3,+16.1,024,0121,1619444329,49.538 30,0009,0012,0978.2,+16.0,023,0135,1619444629,49.523 35,0006,0008,0978.1,+16.2,023,0124,1619444929,49.516 40,0007,0010,0978.2,+16.6,022,0127,1619445229,49.519 35,0009,0012,0978.4,+17.7,021,0115,1619445529,49.518 33,0006,0008,0977.8,+18.2,020,0122,1619445829,49.518 40,0008,0011,0978.0,+17.5,020,0115,1619446129,49.495 28,0007,0010,0977.9,+18.0,021,0109,1619446429,49.503 30,0007,0010,0977.6,+18.4,019,0108,1619446729,49.501 37,0007,0010,0977.7,+18.3,018,0097,1619447029,49.497 35,0007,0010,0977.8,+19.2,021,0114,1619447329,49.491 40,0007,0010,0977.8,+19.0,020,0127,1619447629,49.493 37,0008,0011,0977.6,+18.9,017,0108,1619447929,49.5 45,0007,0010,0977.6,+19.1,018,0105,1619448229,49.48 40,0008,0011,0977.4,+19.7,018,0109,1619448529,49.486 42,0010,0013,0977.6,+19.2,018,0110,1619448829,49.476 42,0008,0011,0977.3,+19.7,018,0126,1619449129,49.475 35,0007,0010,0977.3,+19.4,017,0118,1619449429,49.476 33,0008,0011,0977.2,+19.3,018,0116,1619449729,49.471 37,0009,0012,0977.0,+18.2,018,0111,1619450029,49.463 35,0008,0011,0977.1,+18.9,017,0133,1619450329,49.45 33,0009,0012,0977.0,+18.9,018,0122,1619450629,49.455 25,0009,0012,0977.1,+19.9,017,0132,1619450929,49.454 33,0007,0010,0976.9,+19.7,018,0124,1619451229,49.451 28,0008,0011,0977.0,+20.4,019,0131,1619451529,49.449 35,0009,0012,0976.8,+20.4,018,0111,1619451829,49.445 35,0007,0010,0976.8,+20.7,019,0117,1619452129,49.435 33,0008,0011,0976.9,+20.2,017,0122,1619452429,49.422 35,0007,0010,0976.7,+19.6,017,0106,1619452729,49.435 28,0008,0011,0976.9,+19.3,018,0115,1619453029,49.417 35,0008,0011,0977.0,+20.0,017,0129,1619453329,49.424 35,0008,0011,0976.6,+18.6,017,0111,1619453629,49.416 30,0008,0011,0976.7,+19.0,017,0114,1619453929,49.409 28,0008,0011,0976.5,+19.3,017,0116,1619454229,49.405 30,0009,0012,0976.6,+19.4,018,0123,1619454529,49.401 25,0008,0011,0976.7,+18.9,018,0118,1619454829,49.403 33,0008,0011,0976.5,+18.8,019,0112,1619455129,49.397 99,0015,0021,0976.2,+19.7,019,0121,1619455429,49.387 35,0010,0013,0976.4,+19.5,019,0121,1619455729,49.379 28,0007,0010,0976.1,+18.5,019,0110,1619456029,49.38 35,0017,0023,0976.2,+17.6,021,0111,1619456329,49.357 37,0009,0012,0976.2,+16.8,022,0133,1619456629,49.36 30,0011,0015,0976.4,+16.3,024,0133,1619456929,49.369 40,0009,0012,0976.2,+15.7,023,0129,1619457229,49.372 37,0008,0011,0976.2,+15.4,025,0113,1619457529,49.353 30,0009,0012,0976.2,+14.9,025,0105,1619457829,49.351 33,0009,0012,0976.2,+14.8,026,0102,1619458129,49.337 30,0012,0016,0976.4,+14.4,028,0120,1619458429,49.353 37,0014,0018,0975.9,+14.1,028,0120,1619458729,49.331 33,0019,0026,0976.3,+13.9,029,0131,1619459029,49.332 30,0015,0021,0975.8,+13.8,029,0132,1619459329,49.333 33,0014,0018,0976.2,+13.5,029,0134,1619459629,49.316 35,0019,0026,0976.1,+13.3,031,0124,1619459929,49.321 30,0016,0022,0976.1,+13.0,032,0130,1619460229,49.311 37,0011,0015,0975.8,+12.6,033,0110,1619460529,49.316 37,0010,0013,0975.9,+12.2,035,0111,1619460829,49.315 37,0015,0021,0976.1,+11.8,037,0128,1619461129,49.314 35,0014,0018,0976.1,+11.4,038,0102,1619461429,49.307 35,0015,0021,0976.1,+11.1,039,0111,1619461729,49.288 37,0013,0017,0976.4,+10.8,040,0115,1619462029,49.295 33,0015,0021,0976.4,+10.4,042,0110,1619462329,49.292 30,0015,0021,0976.4,+10.2,041,0105,1619462629,49.292 30,0026,0036,0976.6,+10.3,043,0133,1619462929,49.291 37,0016,0022,0976.9,+10.5,041,0129,1619463229,49.292 45,0015,0021,0976.9,+10.9,040,0123,1619463529,49.287 37,0012,0016,0976.9,+10.9,040,0104,1619463829,49.284 40,0013,0017,0976.9,+10.8,041,0110,1619464129,49.293 37,0018,0024,0976.8,+10.7,042,0110,1619464429,49.276 42,0015,0021,0977.3,+10.6,041,0120,1619464729,49.274 37,0015,0021,0977.3,+10.6,042,0129,1619465029,49.272 33,0015,0021,0977.6,+10.4,042,0119,1619465329,49.28 37,0016,0022,0977.4,+10.3,042,0108,1619465629,49.263 33,0016,0022,0977.4,+10.3,042,0104,1619465929,49.269 33,0016,0022,0977.5,+10.0,043,0109,1619466229,49.247 30,0014,0018,0977.2,+09.9,043,0117,1619466529,49.253 28,0013,0017,0977.4,+09.8,043,0133,1619466829,49.255 40,0012,0016,0977.4,+09.6,043,0128,1619467129,49.255 33,0015,0021,0977.3,+09.5,044,0094,1619467429,49.251 33,0016,0022,0977.3,+09.4,044,0109,1619467729,49.256 37,0016,0022,0977.8,+09.3,044,0136,1619468029,49.271 37,0014,0018,0977.2,+09.1,045,0109,1619468329,49.245 33,0016,0022,0977.3,+09.0,046,0124,1619468629,49.24 33,0013,0017,0977.2,+08.8,047,0132,1619468929,49.245 37,0019,0026,0977.1,+08.6,047,0114,1619469229,49.24 37,0016,0022,0977.3,+08.4,048,0121,1619469529,49.231 37,0014,0018,0977.2,+08.2,048,0111,1619469829,49.231 33,0014,0018,0977.5,+08.1,048,0122,1619470129,49.23 99,0014,0018,0977.3,+08.0,048,0108,1619470429,49.229 28,0011,0015,0976.9,+07.9,048,0122,1619470729,49.228 37,0011,0015,0977.1,+07.9,048,0128,1619471029,49.224 37,0013,0017,0977.2,+07.9,047,0112,1619471329,49.225 33,0012,0016,0977.4,+07.8,047,0107,1619471629,49.232 33,0017,0023,0977.4,+07.7,047,0128,1619471929,49.215 33,0012,0016,0977.4,+07.6,048,0120,1619472229,49.218 37,0009,0012,0977.0,+07.5,048,0114,1619472529,49.207 40,0011,0015,0977.0,+07.5,049,0117,1619472829,49.212 37,0013,0017,0976.9,+07.4,049,0120,1619473129,49.212 37,0014,0018,0976.9,+07.4,048,0117,1619473429,49.213 37,0013,0017,0976.7,+07.3,048,0124,1619473729,49.212 33,0013,0017,0976.8,+07.3,048,0123,1619474029,49.223 40,0014,0018,0977.0,+07.2,049,0120,1619474329,49.209 37,0013,0017,0977.0,+07.1,049,0123,1619474629,49.198 30,0013,0017,0976.8,+07.0,050,0107,1619474929,49.206 35,0011,0015,0976.6,+06.9,051,0117,1619475229,49.202 33,0013,0017,0976.9,+06.8,051,0111,1619475529,49.2 35,0010,0013,0976.8,+06.7,052,0120,1619475829,49.201 30,0010,0013,0976.9,+06.7,051,0117,1619476129,49.198 37,0014,0018,0976.9,+06.6,051,0118,1619476429,49.193 35,0011,0015,0976.8,+06.6,051,0140,1619476729,49.184 35,0010,0013,0976.6,+06.6,051,0137,1619477029,49.187 42,0010,0013,0976.5,+06.6,051,0108,1619477329,49.19 47,0009,0012,0976.5,+06.6,051,0106,1619477629,49.188 40,0011,0015,0976.5,+06.5,051,0122,1619477929,49.184 37,0011,0015,0976.3,+06.5,052,0138,1619478229,49.183 35,0007,0010,0976.3,+06.4,052,0143,1619478529,49.18 35,0011,0015,0976.3,+06.3,053,0115,1619478829,49.18 40,0009,0012,0976.5,+06.2,053,0106,1619479129,49.167 33,0012,0016,0976.1,+06.2,053,0117,1619479429,49.177 30,0008,0011,0976.3,+06.1,053,0125,1619479729,49.168 35,0013,0017,0976.3,+06.0,053,0134,1619480029,49.175 30,0009,0012,0976.1,+05.6,053,0119,1619480329,49.165 37,0009,0012,0976.1,+05.5,054,0138,1619480629,49.164 30,0011,0015,0976.2,+05.7,054,0127,1619480929,49.166 45,0012,0016,0976.1,+05.8,053,0127,1619481229,49.186 33,0012,0016,0976.0,+05.9,053,0126,1619481529,49.161 37,0011,0015,0975.9,+05.9,053,0117,1619481829,49.155 33,0010,0013,0976.0,+06.0,053,0110,1619482129,49.154 37,0010,0013,0975.9,+05.9,053,0147,1619482429,49.181 37,0010,0013,0975.8,+05.9,053,0129,1619482729,49.151 37,0009,0012,0975.7,+05.8,053,0112,1619483029,49.151 37,0010,0013,0975.5,+05.7,053,0113,1619483329,49.158 30,0008,0011,0975.5,+05.6,053,0106,1619483629,49.173 37,0010,0013,0975.9,+05.4,054,0127,1619483929,49.148 33,0009,0012,0975.6,+05.1,054,0114,1619484229,49.147 37,0010,0013,0975.5,+04.9,055,0124,1619484529,49.149 37,0011,0015,0975.4,+04.8,056,0148,1619484829,49.145 37,0010,0013,0975.5,+04.5,056,0120,1619485129,49.143 35,0010,0013,0975.2,+04.3,056,0102,1619485429,49.141 35,0010,0013,0975.3,+04.1,057,0133,1619485729,49.141 40,0010,0013,0975.1,+04.0,057,0102,1619486029,49.144 35,0011,0015,0975.0,+03.8,058,0127,1619486329,49.141 40,0011,0015,0975.1,+03.7,059,0106,1619486629,49.141 40,0011,0015,0974.8,+03.5,059,0133,1619486929,49.143 35,0011,0015,0974.9,+03.4,060,0114,1619487229,49.145 37,0012,0016,0974.9,+03.3,060,0117,1619487529,49.143 40,0011,0015,0974.9,+03.2,060,0126,1619487829,49.17 40,0012,0016,0974.7,+03.0,060,0106,1619488129,49.148 37,0010,0013,0974.9,+02.8,060,0109,1619488429,49.155 40,0010,0013,0974.7,+02.7,062,0130,1619488729,49.145 37,0010,0013,0974.8,+02.7,062,0108,1619489029,49.143 40,0011,0015,0974.7,+02.6,062,0146,1619489329,49.143 35,0013,0017,0974.9,+02.5,062,0127,1619489629,49.142 33,0009,0012,0975.0,+02.5,062,0122,1619489929,49.135 33,0010,0013,0974.8,+02.6,062,0106,1619490229,49.139 33,0010,0013,0974.7,+02.5,061,0103,1619490529,49.195 35,0009,0012,0974.6,+02.6,061,0121,1619490829,49.129 35,0010,0013,0974.7,+03.0,060,0138,1619491129,49.137 37,0009,0012,0974.7,+03.4,059,0105,1619491429,49.139 35,0009,0012,0974.6,+03.8,058,0107,1619491729,49.162 37,0010,0013,0974.8,+03.9,058,0121,1619492029,49.129 37,0010,0013,0975.0,+04.0,058,0122,1619492329,49.127 35,0010,0013,0974.8,+04.2,058,0114,1619492629,49.129 40,0011,0015,0975.1,+04.3,059,0107,1619492929,49.129 40,0011,0015,0974.7,+04.4,059,0103,1619493229,49.132 40,0009,0012,0974.7,+04.4,059,0115,1619493529,49.126 42,0012,0016,0974.8,+04.4,059,0116,1619493829,49.121 40,0011,0015,0974.7,+04.5,059,0123,1619494129,49.127 37,0011,0015,0974.8,+04.5,059,0105,1619494429,49.13 37,0013,0017,0975.0,+04.4,060,0109,1619494729,49.129 99,0015,0021,0975.1,+04.3,060,0113,1619495029,49.136 40,0013,0017,0974.7,+04.2,061,0115,1619495329,49.16 37,0012,0016,0974.8,+04.1,062,0135,1619495629,49.124 99,0012,0016,0975.0,+04.0,062,0106,1619495929,49.12 35,0015,0021,0975.1,+04.0,063,0121,1619496229,49.12 35,0014,0018,0975.0,+03.9,063,0099,1619496529,49.127 35,0013,0017,0975.0,+03.9,063,0107,1619496829,49.122 35,0014,0018,0975.1,+04.0,064,0131,1619497129,49.136 30,0014,0018,0975.1,+04.0,064,0108,1619497429,49.139 33,0012,0016,0975.1,+04.0,064,0104,1619497729,49.117 30,0014,0018,0974.8,+04.1,064,0113,1619498029,49.11 28,0013,0017,0974.8,+04.1,063,0127,1619498329,49.105 33,0013,0017,0974.9,+04.2,063,0128,1619498629,49.11 28,0014,0018,0974.9,+04.3,063,0131,1619498929,49.115 33,0015,0021,0975.0,+04.3,063,0127,1619499229,49.139 33,0015,0021,0975.1,+04.3,063,0129,1619499529,49.108 33,0014,0018,0975.1,+04.5,063,0122,1619499829,49.109 30,0014,0018,0975.3,+04.4,062,0129,1619500129,49.108 28,0014,0018,0975.3,+04.6,062,0108,1619500429,49.115 37,0014,0018,0975.2,+04.7,062,0118,1619500729,49.113 30,0014,0018,0975.1,+04.8,061,0102,1619501029,49.112 30,0013,0017,0975.2,+04.8,061,0122,1619501329,49.11 33,0013,0017,0975.3,+04.9,061,0095,1619501629,49.113 33,0014,0018,0975.0,+05.1,060,0111,1619501929,49.1 33,0013,0017,0975.0,+05.2,060,0110,1619502229,49.146 30,0016,0022,0975.2,+05.4,060,0111,1619502529,49.098 35,0014,0018,0975.0,+05.5,060,0113,1619502829,49.093 33,0016,0022,0975.0,+05.7,059,0114,1619503129,49.101 33,0014,0018,0975.3,+05.9,058,0133,1619503429,49.111 33,0015,0021,0975.2,+06.2,058,0123,1619503729,49.125 40,0015,0021,0975.0,+06.6,057,0121,1619504029,49.096 37,0014,0018,0975.3,+06.7,055,0115,1619504329,49.098 33,0012,0016,0974.9,+06.8,055,0106,1619504629,49.135 35,0014,0018,0975.2,+06.8,054,0109,1619504929,49.118 30,0014,0018,0975.1,+07.0,054,0130,1619505229,49.082 35,0015,0021,0975.0,+07.2,054,0108,1619505529,49.083 33,0013,0017,0975.2,+07.5,052,0107,1619505829,49.076 35,0014,0018,0974.8,+07.6,052,0114,1619506129,49.066 33,0012,0016,0974.9,+07.8,052,0111,1619506429,49.105 30,0013,0017,0974.8,+07.8,052,0116,1619506729,49.059 30,0014,0018,0974.6,+08.1,052,0119,1619507029,49.079 33,0013,0017,0975.0,+08.0,051,0104,1619507329,49.071 30,0011,0015,0974.8,+08.1,051,0112,1619507629,49.066 33,0012,0016,0974.6,+08.5,051,0098,1619507929,49.061 33,0012,0016,0974.8,+08.5,051,0106,1619508229,49.069 33,0012,0016,0974.8,+08.7,050,0124,1619508529,49.102 30,0013,0017,0974.7,+09.1,049,0120,1619509129,49.065 33,0013,0017,0974.8,+09.5,048,0107,1619509429,49.053 09,0013,0017,0974.7,+09.6,047,0106,1619509729,49.057 33,0013,0017,0974.6,+10.0,048,0116,1619510029,49.055 30,0015,0021,0974.8,+09.8,047,0112,1619510329,49.054 30,0012,0016,0974.8,+10.3,046,0104,1619510629,49.05 33,0014,0018,0974.7,+10.4,046,0115,1619510929,49.056 33,0012,0016,0974.6,+10.7,045,0135,1619511229,49.065 28,0011,0015,0974.7,+10.9,044,0119,1619511529,49.06 16,0013,0017,0974.7,+10.9,043,0115,1619511829,49.038 37,0012,0016,0974.6,+10.8,044,0127,1619512129,49.033 30,0013,0017,0974.8,+10.9,043,0112,1619512429,49.031 99,0013,0017,0974.8,+10.9,043,0105,1619512729,49.049 33,0012,0016,0974.3,+11.0,043,0118,1619513029,49.019 33,0011,0015,0974.4,+11.0,042,0138,1619513329,49.025 99,0012,0016,0974.1,+10.8,042,0120,1619513629,49.018 35,0011,0015,0974.3,+11.2,043,0118,1619513929,49.06 33,0011,0015,0974.5,+11.2,043,0138,1619514229,49.017 45,0012,0016,0974.2,+11.3,043,0100,1619514529,49.003 99,0012,0016,0974.0,+11.7,042,0094,1619514829,49.001 33,0011,0015,0974.0,+11.8,042,0116,1619515129,49.023 33,0013,0017,0974.2,+12.0,042,0122,1619515428,48.999 35,0012,0016,0974.2,+12.2,041,0119,1619515728,48.996 35,0015,0021,0974.0,+12.2,042,0129,1619516028,48.991 30,0013,0017,0973.8,+12.4,043,0138,1619516328,48.988 35,0013,0017,0974.0,+12.6,041,0116,1619516628,48.988 33,0014,0018,0973.9,+12.8,041,0108,1619516929,49.033 30,0012,0016,0973.7,+12.7,042,0121,1619517228,48.986 37,0013,0017,0974.1,+12.8,040,0150,1619517528,48.979 30,0011,0015,0974.0,+12.8,040,0108,1619517828,48.973 37,0013,0017,0973.8,+13.0,040,0096,1619518129,49.01 37,0012,0016,0973.7,+13.3,040,0113,1619518428,48.966 37,0015,0021,0973.8,+13.2,040,0117,1619518728,48.959 28,0012,0016,0973.5,+13.3,041,0120,1619519028,48.951 37,0013,0017,0973.8,+13.2,040,0131,1619519328,48.945 37,0015,0021,0973.4,+13.4,041,0114,1619519628,48.957 28,0012,0016,0973.2,+13.6,040,0131,1619519928,48.939 28,0013,0017,0973.2,+13.6,039,0093,1619520228,48.941 35,0012,0016,0973.0,+13.8,038,0119,1619520528,48.937 28,0012,0016,0973.3,+13.9,039,0105,1619520828,48.936 49,0014,0018,0973.4,+14.0,039,0111,1619521128,48.93 30,0013,0017,0973.0,+14.1,038,0094,1619521428,48.954 35,0010,0013,0973.0,+14.2,037,0125,1619521728,48.93 28,0012,0016,0973.0,+14.1,037,0116,1619522028,48.919 35,0011,0015,0972.9,+14.2,037,0129,1619522328,48.921 35,0011,0015,0973.2,+14.3,037,0134,1619522628,48.917 33,0013,0017,0972.8,+14.2,037,0104,1619522928,48.907 35,0011,0015,0972.8,+14.5,037,0108,1619523228,48.904 35,0011,0015,0972.4,+14.9,038,0116,1619523528,48.904 35,0012,0016,0973.1,+14.6,037,0119,1619523828,48.899 33,0012,0016,0972.9,+14.7,036,0113,1619524128,48.886 30,0012,0016,0973.0,+14.6,037,0118,1619524428,48.913 33,0011,0015,0972.9,+14.6,036,0113,1619524728,48.886 33,0014,0018,0972.7,+14.6,037,0115,1619525028,48.881 33,0011,0015,0972.5,+15.2,037,0113,1619525328,48.887 35,0012,0016,0972.4,+15.1,037,0134,1619525628,48.872 35,0013,0017,0972.4,+15.2,036,0113,1619525928,48.886 33,0012,0016,0972.4,+15.4,037,0121,1619526228,48.962 33,0014,0018,0972.5,+15.6,036,0107,1619526528,48.88 37,0012,0016,0972.5,+15.7,035,0129,1619526828,48.85 33,0012,0016,0972.2,+15.5,035,0127,1619527128,48.85 35,0012,0016,0972.3,+15.7,034,0096,1619527428,48.867 33,0011,0015,0972.4,+15.7,034,0125,1619527728,48.859 35,0011,0015,0972.2,+15.8,034,0119,1619528028,48.865 35,0013,0017,0972.3,+16.2,034,0113,1619528328,48.829 35,0011,0015,0972.0,+16.0,033,0125,1619528628,48.85 33,0010,0013,0971.8,+16.1,034,0126,1619528928,48.818 33,0012,0016,0972.2,+16.1,034,0134,1619529228,48.816 37,0009,0012,0972.1,+16.1,033,0109,1619529528,48.835 35,0014,0018,0972.2,+16.2,033,0114,1619529828,48.813 33,0013,0017,0972.0,+16.1,034,0127,1619530128,48.867 33,0011,0015,0972.0,+16.4,034,0123,1619530428,48.805 35,0010,0013,0971.9,+16.3,034,0108,1619530728,48.805 30,0010,0013,0972.0,+16.2,033,0107,1619531028,48.877 30,0010,0013,0971.7,+16.5,033,0125,1619531328,48.82 35,0011,0015,0971.7,+16.6,033,0118,1619531628,48.846 35,0009,0012,0971.5,+16.8,033,0119,1619531928,48.794 99,0009,0012,0971.6,+17.1,033,0123,1619532228,48.792 23,0010,0013,0971.6,+17.0,033,0125,1619532528,48.792 35,0009,0012,0971.2,+16.9,033,0103,1619532828,48.774 35,0009,0012,0971.3,+16.9,033,0106,1619533128,48.773 33,0010,0013,0971.2,+16.9,033,0109,1619533428,48.771 25,0012,0016,0971.5,+17.4,033,0104,1619533728,48.781 25,0011,0015,0971.4,+17.3,033,0120,1619534028,48.764 37,0010,0013,0971.3,+17.3,032,0129,1619534328,48.76 25,0015,0021,0971.4,+17.5,033,0109,1619534628,48.758 25,0010,0013,0971.2,+17.2,033,0108,1619534928,48.752 33,0011,0015,0971.6,+17.4,032,0103,1619535228,48.746 30,0010,0013,0971.3,+17.2,033,0136,1619535528,48.746 33,0009,0012,0971.2,+17.1,033,0123,1619535828,48.746 30,0010,0013,0970.9,+17.1,034,0090,1619536128,48.734 33,0012,0016,0971.3,+17.5,033,0099,1619536428,48.753 33,0012,0016,0971.2,+17.2,033,0119,1619536728,48.73 40,0011,0015,0971.2,+17.2,034,0114,1619537028,48.723 37,0012,0016,0971.1,+17.2,033,0106,1619537328,48.713 33,0011,0015,0970.9,+17.1,034,0132,1619537628,48.721 33,0013,0017,0970.9,+17.3,034,0116,1619537928,48.723 99,0009,0012,0971.1,+17.2,034,0106,1619538228,48.709 33,0011,0015,0970.7,+16.9,035,0127,1619538528,48.753 40,0009,0012,0970.8,+17.0,034,0129,1619538828,48.708 33,0011,0015,0971.0,+17.3,034,0107,1619539128,48.704 30,0008,0011,0970.8,+17.3,034,0127,1619539428,48.706 30,0011,0015,0970.7,+17.0,035,0132,1619539728,48.704 33,0010,0013,0970.7,+16.9,035,0117,1619540028,48.702 28,0010,0013,0970.7,+16.6,035,0095,1619540328,48.689 30,0008,0011,0970.6,+16.6,035,0114,1619540628,48.69 99,0011,0015,0970.8,+16.3,036,0117,1619540928,48.679 35,0010,0013,0970.7,+16.1,036,0134,1619541228,48.676 40,0009,0012,0970.5,+16.2,037,0113,1619541528,48.674 30,0009,0012,0970.5,+16.2,036,0134,1619541828,48.721 45,0008,0011,0970.5,+16.1,037,0128,1619542128,48.66 35,0010,0013,0970.7,+15.5,037,0121,1619542428,48.719 30,0009,0012,0970.9,+15.2,039,0111,1619542728,48.653 35,0008,0011,0970.7,+14.8,039,0104,1619543028,48.652 37,0010,0013,0970.5,+14.5,040,0140,1619543328,48.643 42,0011,0015,0970.8,+14.3,040,0106,1619543628,48.645 45,0010,0013,0970.6,+14.2,040,0123,1619543928,48.63 30,0009,0012,0970.5,+14.0,041,0120,1619544228,48.629 30,0008,0011,0970.5,+13.8,041,0106,1619544528,48.639 30,0010,0013,0970.9,+13.7,042,0107,1619544828,48.634 30,0011,0015,0970.7,+13.5,042,0122,1619545128,48.622 33,0008,0011,0970.7,+13.4,043,0118,1619545428,48.623 30,0010,0013,0970.9,+13.2,043,0111,1619545728,48.67 33,0009,0012,0970.7,+13.1,043,0132,1619546028,48.679 30,0008,0011,0970.8,+13.0,044,0101,1619546328,48.666 33,0008,0011,0971.0,+12.9,044,0125,1619546628,48.608 25,0010,0013,0970.8,+12.8,044,0108,1619546928,48.663 37,0009,0012,0970.9,+12.7,044,0127,1619547228,48.611 33,0009,0012,0971.1,+12.5,045,0121,1619547528,48.592 37,0009,0012,0970.8,+12.4,045,0123,1619547828,48.6 33,0010,0013,0970.9,+12.2,046,0113,1619548128,48.591 33,0009,0012,0971.0,+12.2,046,0110,1619548428,48.587 35,0010,0013,0970.8,+12.1,046,0122,1619548728,48.589 33,0010,0013,0971.1,+11.9,047,0115,1619549028,48.587 33,0011,0015,0971.1,+11.8,047,0118,1619549328,48.575 30,0009,0012,0970.9,+11.7,047,0106,1619549628,48.576 30,0009,0012,0971.0,+11.6,048,0117,1619549928,48.579 45,0009,0012,0971.3,+11.5,048,0135,1619550228,48.571 45,0008,0011,0971.0,+11.5,048,0124,1619550528,48.568 35,0009,0012,0971.1,+11.4,048,0135,1619550828,48.563 37,0008,0011,0971.3,+11.2,049,0106,1619551428,48.546 33,0007,0010,0971.1,+11.1,049,0116,1619551728,48.553 33,0008,0011,0971.2,+11.1,049,0119,1619552028,48.557 28,0008,0011,0971.2,+10.9,050,0101,1619552328,48.55 30,0009,0012,0971.3,+10.9,049,0126,1619552628,48.554 33,0009,0012,0971.4,+10.8,050,0107,1619552928,48.543 45,0009,0012,0971.1,+10.7,050,0110,1619553228,48.534 33,0008,0011,0971.1,+10.6,050,0124,1619553528,48.54 30,0009,0012,0971.1,+10.5,051,0123,1619553828,48.536 30,0008,0011,0971.5,+10.4,051,0127,1619554128,48.527 28,0008,0011,0971.3,+10.3,052,0116,1619554428,48.522 33,0007,0010,0971.3,+10.3,052,0102,1619554728,48.533 35,0007,0010,0971.6,+10.1,052,0116,1619555028,48.524 28,0007,0010,0971.5,+10.1,052,0128,1619555328,48.533 33,0008,0011,0971.2,+10.0,053,0121,1619555628,48.515 33,0007,0010,0971.3,+09.9,053,0130,1619555928,48.524 28,0006,0008,0971.4,+09.9,053,0121,1619556228,48.519 33,0007,0010,0971.5,+09.7,053,0115,1619556528,48.514 30,0006,0008,0971.4,+09.7,053,0104,1619556828,48.508 28,0007,0010,0971.4,+09.6,053,0117,1619557128,48.506 37,0007,0010,0971.4,+09.5,054,0118,1619557428,48.505 30,0007,0010,0971.6,+09.5,054,0121,1619557728,48.504 30,0008,0011,0971.4,+09.4,054,0117,1619558028,48.494 30,0008,0011,0971.5,+09.3,054,0129,1619558328,48.492 30,0008,0011,0971.7,+09.2,054,0126,1619558628,48.498 30,0008,0011,0971.5,+09.2,055,0102,1619558928,48.499 33,0008,0011,0971.6,+09.1,055,0127,1619559228,48.493 37,0008,0011,0971.6,+09.0,055,0128,1619559528,48.493 33,0007,0010,0971.7,+08.9,055,0097,1619559828,48.483 99,0011,0015,0971.6,+08.9,055,0101,1619560128,48.484 33,0009,0012,0971.5,+08.8,055,0130,1619560428,48.473 33,0011,0015,0971.6,+08.8,055,0091,1619560728,48.477 30,0009,0012,0971.3,+08.8,055,0132,1619561028,48.464 33,0009,0012,0971.5,+08.7,055,0118,1619561328,48.478 28,0010,0013,0971.6,+08.6,055,0102,1619561628,48.482 33,0009,0012,0971.5,+08.5,055,0118,1619561928,48.475 30,0011,0015,0971.4,+08.5,056,0113,1619562228,48.475 33,0011,0015,0971.3,+08.4,056,0133,1619562528,48.465 28,0011,0015,0971.4,+08.4,056,0113,1619562828,48.459 28,0009,0012,0971.6,+08.3,056,0112,1619563128,48.456 99,0010,0013,0971.7,+08.3,056,0107,1619563428,48.46 33,0009,0012,0971.3,+08.2,056,0132,1619563728,48.45 33,0010,0013,0971.5,+08.1,057,0109,1619564028,48.458 33,0010,0013,0971.7,+08.0,057,0112,1619564328,48.446 30,0010,0013,0971.6,+07.9,057,0136,1619564628,48.524 33,0010,0013,0971.5,+07.8,057,0117,1619564928,48.451 28,0009,0012,0971.5,+07.7,058,0130,1619565228,48.449 30,0009,0012,0971.4,+07.7,058,0117,1619565528,48.455 28,0009,0012,0971.7,+07.6,058,0106,1619565828,48.448 45,0010,0013,0971.4,+07.5,058,0117,1619566128,48.446 25,0010,0013,0971.4,+07.5,058,0110,1619566428,48.449 33,0010,0013,0971.5,+07.3,058,0131,1619566728,48.516 33,0008,0011,0971.7,+07.1,059,0119,1619567028,48.457 33,0009,0012,0971.5,+06.9,059,0123,1619567328,48.443 30,0010,0013,0971.5,+06.8,060,0133,1619567628,48.441 30,0010,0013,0971.4,+06.7,061,0111,1619567928,48.435 30,0010,0013,0971.5,+06.6,060,0129,1619568228,48.436 30,0013,0017,0971.4,+06.4,061,0129,1619568528,48.421 30,0011,0015,0971.3,+06.2,061,0114,1619568828,48.438 33,0012,0016,0971.2,+06.1,062,0128,1619569128,48.435 33,0020,0027,0971.2,+05.9,063,0131,1619569428,48.431 28,0013,0017,0971.2,+05.7,063,0108,1619569728,48.434 30,0018,0024,0971.3,+05.5,063,0133,1619570028,48.427 28,0027,0037,0971.2,+05.4,064,0117,1619570328,48.427 30,0015,0021,0971.2,+05.2,065,0119,1619570628,48.492 30,0011,0015,0971.1,+05.0,064,0106,1619570928,48.429 35,0010,0013,0970.9,+04.9,064,0093,1619571228,48.424 33,0011,0015,0971.1,+04.7,065,0126,1619571528,48.491 30,0011,0015,0971.0,+04.7,066,0104,1619571828,48.419 33,0010,0013,0970.9,+04.6,067,0125,1619572128,48.422 30,0011,0015,0971.1,+04.4,066,0109,1619572428,48.415 33,0010,0013,0971.0,+04.3,067,0107,1619572728,48.415 33,0012,0016,0971.0,+04.2,067,0131,1619573028,48.42 30,0011,0015,0971.1,+04.1,068,0124,1619573328,48.41 30,0012,0016,0971.2,+04.0,068,0113,1619573628,48.412 30,0015,0021,0970.8,+03.8,068,0115,1619573928,48.408 30,0012,0016,0970.9,+03.8,069,0128,1619574228,48.417 33,0013,0017,0970.9,+03.7,069,0119,1619574528,48.415 33,0013,0017,0970.9,+03.6,069,0119,1619574828,48.414 33,0012,0016,0971.0,+03.5,069,0116,1619575128,48.483 33,0010,0013,0970.9,+03.4,070,0119,1619575428,48.473 33,0013,0017,0970.5,+03.3,070,0108,1619575728,48.407 30,0010,0013,0971.0,+03.3,070,0110,1619576028,48.397 30,0011,0015,0970.7,+03.2,070,0109,1619576328,48.39 33,0023,0031,0970.6,+03.2,070,0120,1619576628,48.467 33,0047,0064,0970.9,+03.1,071,0113,1619576928,48.403 33,0028,0038,0970.6,+03.1,071,0122,1619577228,48.412 33,0012,0016,0970.6,+03.0,071,0126,1619577528,48.408 37,0012,0016,0970.6,+03.0,070,0124,1619577828,48.475 33,0013,0017,0970.4,+02.9,071,0101,1619578128,48.403 35,0011,0015,0970.6,+02.8,070,0120,1619578428,48.41 30,0012,0016,0970.6,+02.7,071,0109,1619578728,48.404 33,0020,0027,0970.5,+02.7,071,0114,1619579028,48.398 35,0014,0018,0970.6,+02.6,071,0126,1619579328,48.393 30,0013,0017,0970.7,+02.6,072,0137,1619579628,48.401 33,0013,0017,0970.4,+02.6,072,0127,1619579928,48.403 30,0016,0022,0970.6,+02.5,072,0110,1619580228,48.397 30,0017,0023,0970.8,+02.4,071,0101,1619580528,48.404 40,0013,0017,0970.7,+02.4,072,0123,1619580828,48.407 30,0016,0022,0971.0,+02.4,072,0125,1619581128,48.402 28,0016,0022,0970.8,+02.3,072,0129,1619581428,48.397 30,0014,0018,0970.7,+02.3,072,0114,1619581728,48.4 28,0014,0018,0970.7,+02.2,072,0130,1619582028,48.397 35,0015,0021,0970.7,+02.2,072,0121,1619582328,48.401 33,0013,0017,0970.8,+02.2,072,0128,1619582628,48.406 35,0012,0016,0970.7,+02.1,072,0119,1619582928,48.399 30,0013,0017,0971.1,+02.1,073,0140,1619583228,48.403 35,0016,0022,0970.8,+02.1,072,0117,1619583528,48.405 25,0014,0018,0970.7,+02.2,072,0129,1619583828,48.403 28,0013,0017,0970.8,+02.3,073,0122,1619584128,48.402 28,0013,0017,0971.2,+02.5,072,0120,1619584428,48.401 28,0015,0021,0971.2,+02.5,073,0151,1619584728,48.396 25,0014,0018,0970.8,+02.7,073,0133,1619585028,48.382 25,0018,0024,0971.2,+02.8,072,0117,1619585328,48.465 33,0016,0022,0971.0,+03.0,072,0108,1619585628,48.389 25,0016,0022,0971.2,+03.2,072,0091,1619585928,48.391 21,0016,0022,0970.9,+03.5,072,0111,1619586228,48.39 30,0018,0024,0971.2,+03.7,072,0118,1619586528,48.391 30,0019,0026,0971.0,+03.9,072,0107,1619586828,48.394 25,0020,0027,0971.0,+04.2,071,0115,1619587128,48.398 25,0019,0026,0971.4,+04.4,070,0130,1619587428,48.387 28,0017,0023,0971.4,+04.8,070,0116,1619587728,48.383 30,0018,0024,0971.2,+05.2,069,0121,1619588028,48.375 25,0015,0021,0971.2,+05.4,069,0136,1619588328,48.373 28,0018,0024,0971.3,+05.7,068,0129,1619588628,48.379 33,0016,0022,0971.7,+06.0,067,0136,1619588928,48.389 33,0016,0022,0971.4,+06.5,065,0130,1619589228,48.385 37,0013,0017,0971.7,+06.8,064,0105,1619589528,48.383 33,0013,0017,0971.3,+07.3,062,0123,1619589828,48.368 33,0014,0018,0971.4,+07.5,061,0104,1619590128,48.364 25,0012,0016,0971.6,+07.9,060,0119,1619590428,48.366 25,0011,0015,0971.5,+08.2,059,0113,1619590728,48.36 25,0012,0016,0971.1,+08.4,059,0118,1619591028,48.365 25,0015,0021,0971.4,+08.6,057,0115,1619591328,48.362 33,0012,0016,0971.2,+09.1,057,0119,1619591628,48.36 25,0011,0015,0971.5,+09.3,057,0130,1619591928,48.352 30,0012,0016,0971.2,+09.6,055,0122,1619592228,48.352 30,0012,0016,0971.5,+09.7,055,0126,1619592528,48.347 30,0013,0017,0971.5,+09.9,055,0110,1619592828,48.349 30,0011,0015,0971.7,+10.2,054,0127,1619593128,48.349 25,0012,0016,0971.2,+10.0,054,0104,1619593428,48.424 33,0011,0015,0971.6,+10.6,053,0124,1619593728,48.339 25,0011,0015,0971.5,+10.8,053,0112,1619594028,48.414 25,0014,0018,0971.3,+10.8,053,0106,1619594328,48.335 30,0011,0015,0971.6,+11.0,052,0139,1619594628,48.417 25,0011,0015,0971.5,+11.1,051,0125,1619594928,48.323 99,0012,0016,0971.6,+11.3,051,0143,1619595228,48.328 30,0011,0015,0971.7,+11.4,051,0123,1619595528,48.294 33,0011,0015,0971.3,+11.5,051,0119,1619595828,48.308 33,0010,0013,0971.7,+11.7,049,0136,1619596128,48.316 25,0011,0015,0971.4,+11.9,049,0123,1619596428,48.322 30,0010,0013,0971.6,+12.2,048,0119,1619596728,48.312 30,0010,0013,0971.6,+12.5,048,0110,1619597028,48.321 33,0011,0015,0971.7,+12.6,048,0117,1619597328,48.31 25,0011,0015,0971.4,+12.7,048,0131,1619597628,48.304 25,0010,0013,0971.2,+13.0,047,0120,1619597928,48.298 25,0010,0013,0971.6,+13.2,047,0127,1619598228,48.293 28,0009,0012,0971.3,+13.5,046,0117,1619598528,48.291 30,0009,0012,0971.6,+13.3,046,0128,1619598828,48.289 25,0011,0015,0971.6,+13.2,047,0106,1619599128,48.281 25,0011,0015,0971.2,+13.3,046,0117,1619599428,48.276 33,0010,0013,0971.3,+13.5,046,0121,1619599728,48.273 30,0011,0015,0971.6,+13.5,046,0121,1619600028,48.287 25,0012,0016,0971.1,+13.7,045,0135,1619600328,48.349 25,0012,0016,0971.4,+13.9,046,0119,1619600628,48.267 33,0012,0016,0971.8,+13.9,045,0113,1619600928,48.267 33,0012,0016,0971.2,+14.1,045,0100,1619601228,48.266 33,0012,0016,0971.4,+14.2,045,0129,1619601528,48.257 25,0011,0015,0971.2,+14.5,045,0119,1619601828,48.254 23,0011,0015,0971.0,+14.7,044,0123,1619602128,48.242 25,0012,0016,0970.8,+14.8,043,0113,1619602428,48.251 25,0011,0015,0970.9,+15.2,043,0113,1619602728,48.237 25,0010,0013,0971.0,+15.6,041,0124,1619603028,48.236 25,0012,0016,0970.9,+15.6,041,0122,1619603328,48.227 25,0010,0013,0970.8,+15.8,040,0097,1619603628,48.228 33,0011,0015,0970.5,+16.0,040,0110,1619603928,48.215 33,0009,0012,0970.8,+16.1,040,0145,1619604228,48.228 25,0009,0012,0970.5,+16.0,041,0101,1619604528,48.23 33,0009,0012,0970.4,+16.1,040,0089,1619604828,48.207 33,0009,0012,0970.7,+16.4,042,0123,1619605128,48.201 33,0009,0012,0970.5,+16.5,040,0121,1619605428,48.21 30,0009,0012,0970.7,+16.6,039,0115,1619605728,48.195 25,0010,0013,0970.5,+16.7,039,0120,1619606028,48.281 25,0009,0012,0970.4,+16.7,038,0124,1619606328,48.189 33,0008,0011,0970.2,+17.0,039,0121,1619606628,48.19 25,0008,0011,0970.3,+16.9,038,0139,1619606928,48.188 30,0008,0011,0970.2,+17.1,038,0105,1619607228,48.205 25,0010,0013,0970.3,+17.4,038,0109,1619607528,48.185 33,0009,0012,0970.3,+17.3,037,0094,1619607828,48.179 30,0008,0011,0970.3,+17.5,037,0134,1619608128,48.184 25,0007,0010,0970.1,+17.5,038,0118,1619608428,48.185 23,0007,0010,0970.1,+17.7,037,0119,1619608728,48.17 28,0007,0010,0970.0,+17.8,035,0108,1619609028,48.162 25,0009,0012,0970.1,+17.9,036,0120,1619609328,48.155 37,0009,0012,0969.8,+18.1,036,0104,1619609628,48.158 35,0008,0011,0969.8,+18.0,035,0127,1619609928,48.151 23,0007,0010,0969.8,+18.3,035,0099,1619610228,48.148 35,0009,0012,0969.8,+18.5,035,0114,1619610528,48.146 33,0009,0012,0969.9,+18.6,036,0129,1619610828,48.149 23,0008,0011,0969.7,+18.6,035,0132,1619611128,48.141 25,0009,0012,0969.5,+18.8,035,0117,1619611428,48.139 25,0007,0010,0969.4,+19.0,034,0121,1619611728,48.129 33,0007,0010,0969.8,+19.0,035,0102,1619612028,48.136 33,0007,0010,0969.4,+19.0,035,0111,1619612328,48.125 23,0008,0011,0969.4,+19.3,035,0103,1619612628,48.119 35,0009,0012,0969.3,+19.4,035,0114,1619612928,48.111 25,0009,0012,0969.5,+19.2,034,0128,1619613228,48.127 23,0008,0011,0969.2,+19.6,034,0123,1619613528,48.106 30,0007,0010,0969.3,+19.8,034,0119,1619613828,48.099 25,0008,0011,0969.0,+19.9,034,0108,1619614128,48.098 18,0008,0011,0969.3,+20.1,033,0116,1619614428,48.094 18,0007,0010,0969.4,+20.1,033,0107,1619614728,48.086 30,0007,0010,0969.2,+20.1,033,0120,1619615028,48.083 37,0008,0011,0969.0,+20.3,032,0151,1619615328,48.077 30,0007,0010,0969.1,+20.5,032,0136,1619615628,48.084 33,0008,0011,0968.7,+20.7,032,0122,1619615928,48.076 33,0008,0011,0969.0,+20.9,030,0105,1619616228,48.061 30,0007,0010,0968.9,+21.0,029,0111,1619616528,48.056 30,0010,0013,0969.0,+20.8,033,0125,1619616828,48.054 30,0006,0008,0968.7,+21.1,030,0127,1619617128,48.051 30,0007,0010,0968.6,+21.3,029,0131,1619617428,48.051 33,0007,0010,0968.7,+21.9,029,0125,1619617728,48.049 30,0006,0008,0968.5,+22.7,028,0121,1619618028,48.043 33,0007,0010,0968.6,+22.4,025,0110,1619618328,48.131 30,0006,0008,0968.7,+23.1,024,0115,1619618628,48.031 30,0004,0006,0968.7,+23.0,025,0113,1619618928,48.032 30,0006,0008,0968.7,+23.4,024,0122,1619619228,48.017 40,0004,0006,0968.6,+23.4,025,0103,1619619528,48.025 35,0007,0010,0968.6,+23.8,024,0108,1619619828,48.023 28,0007,0010,0968.5,+23.8,024,0127,1619620128,48.03 30,0006,0008,0968.5,+23.7,024,0145,1619620428,48.025 28,0008,0011,0968.3,+24.1,024,0135,1619620728,48.012 30,0005,0007,0968.1,+24.3,023,0120,1619621028,48.008 28,0003,0005,0968.1,+23.3,024,0114,1619621328,48.002 30,0005,0007,0967.9,+24.1,023,0126,1619621628,48.005 28,0007,0010,0968.0,+24.1,023,0117,1619621927,47.999 33,0007,0010,0967.9,+24.5,023,0109,1619622227,47.987 28,0005,0007,0968.0,+24.2,024,0101,1619622527,47.983 37,0005,0007,0967.8,+24.2,024,0099,1619622827,47.985 47,0006,0008,0967.9,+23.9,024,0124,1619623127,47.978 33,0007,0010,0967.9,+24.0,025,0132,1619623427,47.97 33,0005,0007,0967.8,+23.7,025,0129,1619623727,47.967 35,0003,0005,0967.7,+23.3,025,0129,1619624027,47.959 33,0006,0008,0968.1,+23.8,024,0119,1619624327,47.957 37,0006,0008,0968.0,+23.4,025,0122,1619624627,47.951 33,0006,0008,0967.8,+23.6,025,0120,1619624927,47.964 33,0006,0008,0967.9,+23.8,024,0126,1619625227,47.945 35,0005,0007,0967.7,+23.2,025,0117,1619625527,47.942 28,0006,0008,0967.8,+23.2,025,0109,1619625828,48.036 33,0005,0007,0967.7,+23.6,024,0109,1619626127,47.926 30,0006,0008,0967.7,+23.9,025,0111,1619626427,47.941 35,0005,0007,0967.7,+23.2,025,0095,1619626727,47.922 35,0005,0007,0967.7,+22.8,025,0126,1619627027,47.917 33,0005,0007,0967.8,+22.9,026,0104,1619627327,47.914 40,0005,0007,0967.6,+22.7,027,0121,1619627627,47.907 33,0006,0008,0967.6,+22.7,028,0110,1619627927,47.906 40,0005,0007,0967.5,+22.2,029,0140,1619628227,47.895 35,0008,0011,0967.7,+22.0,029,0117,1619628527,47.898 40,0005,0007,0967.6,+21.5,030,0126,1619628827,47.904 42,0005,0007,0967.6,+20.8,032,0135,1619629127,47.888 42,0006,0008,0967.6,+20.4,033,0114,1619629427,47.891 40,0006,0008,0967.8,+20.2,034,0132,1619629727,47.887 37,0005,0007,0967.8,+19.9,034,0131,1619630027,47.873 40,0006,0008,0967.5,+19.7,036,0142,1619630327,47.864 37,0004,0006,0967.9,+19.5,036,0118,1619630627,47.867 37,0005,0007,0967.6,+19.3,037,0129,1619630927,47.863 37,0006,0008,0967.7,+19.0,038,0135,1619631227,47.857 99,0005,0007,0967.8,+18.8,039,0115,1619631527,47.855 42,0005,0007,0967.9,+18.7,039,0121,1619631827,47.95 45,0006,0008,0967.7,+18.4,041,0118,1619632127,47.842 37,0007,0010,0967.7,+18.2,041,0113,1619632427,47.84 42,0006,0008,0968.1,+18.0,042,0097,1619632727,47.834 45,0008,0011,0967.9,+17.7,044,0120,1619633027,47.835 35,0007,0010,0967.9,+17.6,043,0117,1619633327,47.936 42,0006,0008,0967.8,+17.4,044,0135,1619633627,47.826 42,0006,0008,0968.0,+17.3,044,0100,1619633927,47.809 45,0007,0010,0967.8,+17.1,045,0130,1619634227,47.813 42,0009,0012,0968.0,+16.9,046,0120,1619634527,47.814 40,0007,0010,0967.9,+16.8,046,0107,1619634827,47.809 42,0007,0010,0968.1,+16.7,046,0119,1619635127,47.808 42,0006,0008,0968.2,+16.5,047,0121,1619635427,47.793 42,0007,0010,0968.2,+16.4,048,0119,1619635727,47.791 42,0006,0008,0968.6,+16.3,048,0137,1619636027,47.778 42,0008,0011,0968.1,+16.2,048,0135,1619636327,47.775 42,0008,0011,0968.2,+16.0,048,0103,1619636627,47.877 40,0007,0010,0968.5,+15.9,049,0107,1619636927,47.783 42,0006,0008,0968.4,+15.7,050,0114,1619637227,47.782 42,0007,0010,0968.2,+15.5,051,0139,1619637527,47.764 40,0007,0010,0968.3,+15.3,051,0123,1619637827,47.776 42,0007,0010,0968.5,+15.1,052,0130,1619638127,47.759 42,0006,0008,0968.3,+15.0,052,0132,1619638427,47.751 40,0007,0010,0968.1,+14.8,052,0122,1619638727,47.745 42,0006,0008,0968.1,+14.8,052,0108,1619639027,47.854 54,0006,0008,0968.3,+14.7,052,0112,1619639327,47.749 42,0007,0010,0968.3,+14.7,051,0139,1619639627,47.739 99,0007,0010,0968.2,+14.6,052,0128,1619639927,47.837 37,0007,0010,0968.2,+14.5,052,0117,1619640227,47.747 45,0007,0010,0968.3,+14.4,052,0124,1619640527,47.733 42,0008,0011,0968.3,+14.3,053,0129,1619640827,47.728 42,0007,0010,0968.2,+14.2,052,0129,1619641127,47.72 47,0006,0008,0968.2,+14.1,052,0116,1619641427,47.813 40,0009,0012,0968.4,+14.0,053,0111,1619641727,47.72 37,0007,0010,0968.1,+14.0,053,0123,1619642027,47.715 42,0009,0012,0968.2,+13.9,053,0136,1619642327,47.711 42,0009,0012,0968.0,+13.8,054,0119,1619642627,47.703 42,0007,0010,0968.1,+13.7,054,0131,1619642927,47.708 42,0009,0012,0968.1,+13.7,054,0126,1619643227,47.698 42,0008,0011,0967.8,+13.6,054,0112,1619643527,47.691 42,0007,0010,0968.2,+13.5,055,0134,1619643827,47.692 42,0007,0010,0967.8,+13.4,055,0114,1619644127,47.687 42,0007,0010,0967.8,+13.3,055,0124,1619644427,47.687 40,0008,0011,0967.8,+13.2,055,0117,1619644727,47.699 42,0008,0011,0968.1,+13.1,056,0110,1619645030,50.243 42,0010,0013,0968.0,+13.1,056,0111,1619645327,47.678 42,0007,0010,0967.9,+13.0,056,0102,1619645627,47.663 42,0005,0007,0967.8,+12.9,056,0111,1619645927,47.67 42,0007,0010,0967.9,+12.8,057,0114,1619646227,47.671 42,0007,0010,0968.1,+12.7,057,0119,1619646527,47.659 42,0007,0010,0967.8,+12.5,057,0117,1619646827,47.664 42,0008,0011,0968.0,+12.4,058,0147,1619647127,47.648 42,0007,0010,0968.2,+12.3,058,0130,1619647427,47.643 42,0008,0011,0967.9,+12.2,058,0115,1619647727,47.649 42,0009,0012,0967.9,+12.1,059,0120,1619648027,47.749 42,0010,0013,0968.5,+12.0,059,0123,1619648327,47.635 42,0012,0016,0968.1,+11.7,059,0124,1619648627,47.64 42,0008,0011,0968.3,+11.6,059,0117,1619648927,47.652 42,0008,0011,0968.0,+11.3,060,0139,1619649227,47.648 40,0008,0011,0968.2,+11.1,061,0088,1619649527,47.629 42,0008,0011,0968.1,+11.0,061,0128,1619649827,47.63 42,0008,0011,0968.1,+10.8,062,0126,1619650127,47.631 42,0009,0012,0968.1,+10.7,063,0125,1619650427,47.732 42,0008,0011,0968.2,+10.6,063,0123,1619650727,47.618 40,0008,0011,0968.3,+10.5,064,0129,1619651027,47.609 42,0008,0011,0968.0,+10.3,064,0108,1619651327,47.629 42,0008,0011,0968.2,+10.1,063,0126,1619651627,47.578 42,0009,0012,0967.9,+10.0,064,0131,1619651927,47.607 42,0008,0011,0968.0,+09.9,064,0119,1619652227,47.61 42,0009,0012,0967.9,+09.7,065,0113,1619652827,47.601 40,0031,0043,0968.1,+09.6,065,0120,1619653127,47.596 42,0019,0026,0968.1,+09.5,065,0110,1619653427,47.703 42,0018,0024,0967.9,+09.4,065,0124,1619653727,47.598 42,0011,0015,0968.1,+09.3,066,0122,1619654027,47.596 42,0009,0012,0968.1,+09.2,066,0123,1619654327,47.586 42,0012,0016,0968.0,+09.1,067,0141,1619654627,47.588 42,0010,0013,0968.0,+08.9,067,0111,1619654927,47.579 42,0009,0012,0967.8,+08.7,067,0128,1619655227,47.581 47,0010,0013,0967.6,+08.7,067,0113,1619655527,47.584 42,0011,0015,0968.0,+08.5,067,0110,1619655827,47.572 42,0012,0016,0967.8,+08.4,068,0131,1619656127,47.562 42,0010,0013,0968.1,+08.3,068,0122,1619656427,47.571 42,0011,0015,0968.2,+08.2,068,0120,1619656727,47.58 40,0010,0013,0968.2,+08.0,069,0115,1619657027,47.579 42,0011,0015,0967.9,+07.9,069,0112,1619657327,47.559 42,0009,0012,0968.0,+07.9,069,0099,1619657627,47.563 42,0010,0013,0968.4,+07.8,069,0134,1619657927,47.562 42,0011,0015,0968.0,+07.7,069,0115,1619658227,47.547 40,0010,0013,0968.2,+07.7,070,0112,1619658527,47.555 42,0010,0013,0968.0,+07.6,070,0107,1619658827,47.556 40,0010,0013,0967.9,+07.5,070,0111,1619659127,47.547 42,0012,0016,0968.0,+07.4,070,0122,1619659427,47.531 40,0011,0015,0968.1,+07.3,070,0108,1619659727,47.543 42,0011,0015,0968.2,+07.3,070,0130,1619660027,47.544 42,0013,0017,0968.0,+07.2,070,0116,1619660327,47.542 42,0013,0017,0968.3,+07.1,071,0134,1619660627,47.553 42,0012,0016,0968.5,+07.1,071,0117,1619660927,47.663 42,0012,0016,0968.1,+07.0,071,0132,1619661227,47.541 42,0012,0016,0968.3,+07.0,071,0114,1619661527,47.538 42,0013,0017,0968.1,+06.9,072,0132,1619661827,47.543 42,0008,0011,0968.1,+06.9,072,0106,1619662127,47.536 42,0012,0016,0968.4,+06.8,071,0133,1619662427,47.555 42,0013,0017,0968.5,+06.7,072,0130,1619662727,47.542 49,0013,0017,0968.5,+06.7,071,0120,1619663027,47.537 42,0010,0013,0968.3,+06.7,071,0120,1619663327,47.529 42,0011,0015,0968.4,+06.7,071,0131,1619663627,47.527 42,0014,0018,0968.7,+06.7,072,0137,1619663927,47.519 45,0012,0016,0969.0,+06.7,072,0113,1619664227,47.538 42,0010,0013,0969.0,+06.7,071,0121,1619664527,47.523 45,0011,0015,0969.0,+06.8,072,0112,1619664827,47.539 40,0010,0013,0969.0,+06.9,073,0123,1619665127,47.511 42,0011,0015,0968.9,+07.0,073,0114,1619665427,47.513 42,0014,0018,0969.3,+07.1,073,0114,1619665727,47.516 42,0014,0018,0969.0,+07.2,073,0115,1619666027,47.514 42,0011,0015,0969.2,+07.2,073,0126,1619666327,47.511 42,0010,0013,0969.1,+07.2,071,0137,1619666627,47.528 47,0010,0013,0969.5,+07.2,073,0117,1619667227,47.517 42,0011,0015,0969.2,+07.2,074,0136,1619667527,47.517 42,0009,0012,0969.5,+07.2,073,0118,1619667827,47.523 45,0011,0015,0969.7,+07.3,073,0139,1619668127,47.51 45,0011,0015,0969.7,+07.3,072,0113,1619668427,47.499 42,0011,0015,0969.8,+07.5,073,0112,1619668727,47.508 42,0012,0016,0969.6,+07.6,073,0137,1619669027,47.491 45,0013,0017,0969.6,+07.6,072,0123,1619669327,47.492 42,0013,0017,0969.8,+07.7,072,0122,1619669627,47.496 45,0012,0016,0970.2,+08.0,072,0111,1619670227,47.489 40,0011,0015,0970.0,+08.0,072,0118,1619670527,47.485 42,0013,0017,0969.9,+08.2,072,0123,1619670827,47.484 47,0014,0018,0970.2,+08.3,072,0113,1619671127,47.488 42,0013,0017,0970.1,+08.4,072,0130,1619671427,47.483 42,0012,0016,0970.2,+08.4,072,0106,1619671727,47.467 42,0013,0017,0970.1,+08.6,071,0150,1619672027,47.473 37,0012,0016,0970.2,+08.7,071,0145,1619672327,47.468 37,0013,0017,0970.5,+08.9,071,0124,1619672627,47.594 45,0011,0015,0970.5,+09.1,071,0116,1619672927,47.459 42,0015,0021,0970.5,+09.2,071,0120,1619673227,47.472 37,0014,0018,0970.9,+09.4,070,0114,1619673527,47.455 13,0013,0017,0970.7,+09.5,070,0096,1619673827,47.47 42,0016,0022,0970.4,+09.7,070,0125,1619674127,47.456 40,0013,0017,0970.6,+09.9,069,0117,1619674427,47.451 99,0013,0017,0970.9,+10.0,069,0107,1619674727,47.436 45,0010,0013,0970.9,+10.2,068,0113,1619675027,47.445 45,0012,0016,0970.9,+10.4,068,0120,1619675327,47.437 40,0012,0016,0971.0,+10.7,067,0120,1619675627,47.435 37,0013,0017,0970.9,+10.9,066,0129,1619675927,47.436 42,0014,0018,0970.8,+11.2,065,0136,1619676227,47.431 45,0015,0021,0970.7,+11.6,064,0108,1619676527,47.426 45,0015,0021,0971.2,+11.8,063,0126,1619676827,47.419 45,0014,0018,0970.9,+12.4,062,0113,1619677127,47.416 42,0013,0017,0971.0,+12.8,061,0098,1619677427,47.417 42,0017,0023,0971.1,+13.3,060,0114,1619677727,47.417 42,0014,0018,0971.2,+13.8,059,0111,1619678027,47.406 40,0014,0018,0971.2,+14.2,058,0120,1619678327,47.402 37,0014,0018,0971.2,+14.5,057,0131,1619678627,47.399 40,0015,0021,0971.0,+14.8,056,0138,1619678927,47.395 40,0014,0018,0971.2,+15.0,056,0118,1619679227,47.527 35,0011,0015,0970.9,+15.3,055,0130,1619679527,47.397 35,0008,0011,0971.2,+15.8,055,0121,1619679827,47.406 35,0007,0010,0971.1,+16.0,053,0133,1619680127,47.385 33,0007,0010,0970.8,+16.2,053,0121,1619680427,47.374 35,0006,0008,0971.3,+16.4,052,0112,1619680727,47.376 35,0005,0007,0971.2,+16.4,052,0107,1619681027,47.379 42,0006,0008,0971.0,+16.6,053,0109,1619681327,47.363 42,0005,0007,0971.1,+16.6,051,0120,1619681627,47.374 37,0004,0006,0971.1,+16.9,051,0117,1619681927,47.36 42,0005,0007,0970.9,+17.1,049,0101,1619682227,47.362 40,0004,0006,0970.9,+17.3,050,0111,1619682527,47.359 37,0004,0006,0971.0,+17.5,048,0130,1619682827,47.343 37,0004,0006,0971.3,+17.7,049,0135,1619683127,47.346 40,0004,0006,0970.9,+17.5,048,0129,1619683427,47.341 37,0004,0006,0970.9,+17.7,048,0126,1619683727,47.337 42,0004,0006,0971.1,+17.8,048,0112,1619684027,47.346 45,0004,0006,0971.3,+17.8,048,0126,1619684327,47.464 35,0003,0005,0971.2,+18.0,049,0115,1619684627,47.332 40,0002,0003,0971.3,+17.9,047,0099,1619684927,47.325 37,0005,0007,0971.4,+17.8,047,0118,1619685227,47.323 45,0005,0007,0971.2,+18.1,047,0115,1619685527,47.322 47,0004,0006,0971.3,+18.0,047,0123,1619685827,47.312 37,0003,0005,0971.6,+18.0,046,0127,1619686127,47.453 47,0006,0008,0971.5,+18.3,045,0134,1619686427,47.309 45,0003,0005,0971.5,+18.1,045,0105,1619686727,47.323 42,0004,0006,0971.8,+18.0,043,0135,1619687027,47.308 45,0005,0007,0972.0,+17.9,044,0107,1619687327,47.424 40,0003,0005,0971.6,+18.4,045,0115,1619687627,47.285 40,0005,0007,0971.8,+18.4,044,0110,1619687927,47.288 37,0003,0005,0972.1,+18.5,043,0117,1619688227,47.287 37,0002,0003,0971.8,+18.2,043,0099,1619688527,47.274 37,0005,0007,0972.1,+18.4,043,0127,1619688827,47.278 37,0003,0005,0971.9,+18.4,044,0124,1619689127,47.266 37,0003,0005,0971.8,+18.4,044,0100,1619689427,47.279 37,0004,0006,0971.5,+18.2,044,0115,1619689727,47.264 37,0003,0005,0972.0,+18.3,044,0108,1619690027,47.262 45,0003,0005,0971.9,+18.4,044,0119,1619690327,47.26 47,0003,0005,0971.9,+18.6,044,0100,1619690627,47.252 47,0003,0005,0972.0,+18.8,043,0109,1619690927,47.265 45,0006,0008,0971.7,+19.0,044,0112,1619691227,47.239 40,0006,0008,0971.8,+19.1,044,0139,1619691527,47.362 35,0006,0008,0971.9,+19.2,043,0108,1619691827,47.234 45,0005,0007,0971.8,+19.1,043,0109,1619692127,47.232 37,0004,0006,0972.0,+19.2,043,0129,1619692427,47.238 37,0005,0007,0971.8,+19.5,044,0124,1619692727,47.225 33,0003,0005,0972.0,+19.6,042,0113,1619693027,47.357 30,0005,0007,0971.7,+19.3,042,0124,1619693327,47.215 40,0004,0006,0971.7,+19.1,042,0151,1619693627,47.22 40,0005,0007,0971.8,+19.6,042,0146,1619693927,47.214 47,0005,0007,0971.6,+19.6,041,0118,1619694227,47.232 40,0006,0008,0971.5,+19.4,040,0108,1619694527,47.204 40,0004,0006,0971.3,+19.6,041,0113,1619694827,47.335 47,0004,0006,0971.5,+19.4,042,0107,1619695127,47.186 45,0004,0006,0971.4,+19.7,042,0136,1619695427,47.188 42,0004,0006,0971.5,+19.6,041,0110,1619695727,47.323 42,0003,0005,0971.4,+19.7,042,0108,1619696027,47.18 52,0004,0006,0971.9,+19.5,041,0119,1619696327,47.168 35,0002,0003,0971.6,+19.3,042,0110,1619696627,47.17 45,0005,0007,0971.7,+19.3,043,0108,1619696927,47.31 40,0004,0006,0971.4,+19.6,042,0123,1619697227,47.159 45,0005,0007,0971.5,+19.7,041,0140,1619697527,47.155 37,0003,0005,0971.4,+19.9,039,0123,1619697827,47.298 37,0003,0005,0971.3,+20.2,039,0120,1619698127,47.148 42,0003,0005,0971.5,+20.1,038,0128,1619698427,47.146 47,0004,0006,0971.4,+20.1,036,0128,1619698727,47.143 42,0004,0006,0971.5,+20.4,037,0123,1619699027,47.138 42,0003,0005,0971.6,+20.5,038,0115,1619699327,47.135 40,0003,0005,0971.3,+20.6,036,0151,1619699627,47.29 40,0005,0007,0971.5,+20.3,038,0113,1619699927,47.119 40,0005,0007,0971.6,+20.1,037,0109,1619700227,47.121 35,0004,0006,0971.2,+20.0,037,0117,1619700527,47.119 37,0003,0005,0971.4,+20.0,037,0121,1619700827,47.125 33,0003,0005,0971.3,+19.9,037,0123,1619701127,47.245 33,0003,0005,0971.3,+19.9,036,0117,1619701427,47.103 37,0006,0008,0971.1,+19.9,036,0123,1619701727,47.096 37,0003,0005,0971.3,+20.2,037,0113,1619702027,47.224 37,0006,0008,0971.4,+20.1,036,0126,1619702327,47.085 30,0005,0007,0971.6,+20.0,037,0122,1619702627,47.084 35,0003,0005,0970.9,+20.0,037,0131,1619702927,47.074 35,0004,0006,0970.9,+19.7,037,0110,1619703227,47.072 35,0004,0006,0971.0,+19.8,037,0116,1619703527,47.063 33,0004,0006,0970.9,+19.7,037,0138,1619703827,47.039 37,0004,0006,0970.9,+19.5,037,0129,1619704127,47.056 37,0003,0005,0970.9,+19.6,038,0102,1619704427,47.057 28,0003,0005,0970.6,+19.7,037,0122,1619704727,47.052 35,0004,0006,0970.7,+19.5,038,0106,1619705027,47.052 33,0003,0005,0970.9,+19.5,038,0111,1619705327,47.042 37,0005,0007,0970.9,+19.9,039,0142,1619705627,47.056 28,0004,0006,0970.7,+19.7,038,0106,1619705927,47.034 28,0003,0005,0970.7,+19.9,038,0121,1619706227,47.029 28,0006,0008,0971.1,+19.5,039,0103,1619706527,47.018 37,0003,0005,0971.0,+19.6,039,0120,1619706827,47.03 25,0004,0006,0970.5,+19.6,039,0093,1619707127,47.014 37,0004,0006,0970.8,+19.5,038,0124,1619707427,47.016 40,0004,0006,0970.9,+19.4,038,0141,1619707727,47.009 37,0004,0006,0970.9,+19.1,038,0135,1619708027,47.002 25,0005,0007,0970.8,+19.1,039,0121,1619708326,46.998 30,0007,0010,0971.0,+19.0,039,0112,1619708626,46.997 37,0004,0006,0970.8,+19.0,039,0115,1619708926,46.986 30,0005,0007,0970.9,+19.1,040,0120,1619709226,46.983 37,0006,0008,0970.8,+19.0,039,0136,1619709526,46.986 42,0004,0006,0970.8,+18.7,038,0118,1619709826,46.99 30,0004,0006,0970.7,+18.6,039,0116,1619710126,46.973 33,0005,0007,0970.7,+18.6,038,0116,1619710426,46.967 30,0005,0007,0970.7,+18.5,038,0110,1619710726,46.984 25,0005,0007,0970.8,+18.4,038,0095,1619711026,46.967 35,0004,0006,0971.0,+18.4,038,0139,1619711326,46.955 35,0004,0006,0971.1,+18.3,038,0125,1619711626,46.951 28,0005,0007,0970.7,+18.3,037,0122,1619711926,46.948 35,0004,0006,0970.9,+18.2,037,0127,1619712226,46.94 28,0004,0006,0971.0,+18.1,038,0125,1619712527,47.081 28,0007,0010,0971.2,+18.1,037,0115,1619712826,46.938 35,0004,0006,0971.2,+18.1,037,0124,1619713127,47.09 28,0006,0008,0971.4,+18.1,038,0121,1619713426,46.93 35,0004,0006,0971.2,+18.1,038,0114,1619713726,46.921 35,0005,0007,0971.1,+18.0,038,0115,1619714026,46.926 30,0006,0008,0971.3,+17.9,039,0107,1619714326,46.926 33,0005,0007,0971.2,+17.9,040,0124,1619714626,46.911 37,0008,0011,0971.4,+17.9,040,0121,1619714926,46.917 33,0007,0010,0971.1,+17.8,039,0106,1619715226,46.912 30,0004,0006,0971.5,+17.7,040,0114,1619715526,46.905 30,0005,0007,0971.2,+17.7,040,0131,1619715826,46.903 35,0005,0007,0971.2,+17.7,041,0124,1619716126,46.899 37,0006,0008,0971.3,+17.6,040,0127,1619716426,46.893 35,0005,0007,0971.6,+17.6,039,0111,1619716726,46.905 35,0007,0010,0971.7,+17.5,039,0111,1619717026,46.889 33,0006,0008,0971.4,+17.3,039,0110,1619717326,46.909 33,0006,0008,0971.6,+17.3,039,0105,1619717626,46.893 35,0005,0007,0972.0,+17.2,040,0111,1619717926,46.903 35,0006,0008,0971.8,+17.0,040,0125,1619718226,46.899 35,0005,0007,0971.5,+17.0,040,0119,1619718526,46.873 35,0006,0008,0971.6,+16.9,040,0125,1619718826,46.912 28,0005,0007,0971.9,+16.9,040,0118,1619719127,47.005 33,0005,0007,0972.0,+16.8,040,0118,1619719426,46.855 30,0006,0008,0971.9,+16.7,041,0123,1619719726,46.853 28,0007,0010,0972.3,+16.7,041,0128,1619720026,46.843 28,0006,0008,0972.1,+16.6,041,0138,1619720326,46.842 30,0007,0010,0972.3,+16.6,041,0111,1619720626,46.843 30,0005,0007,0972.3,+16.5,041,0124,1619720926,46.835 30,0005,0007,0972.2,+16.5,040,0116,1619721226,46.825 30,0007,0010,0972.6,+16.4,040,0126,1619721526,46.825 28,0006,0008,0972.6,+16.4,041,0131,1619721826,46.821 28,0006,0008,0972.7,+16.3,041,0111,1619722126,46.816 33,0005,0007,0972.5,+16.2,042,0123,1619722426,46.813 30,0006,0008,0972.6,+16.2,042,0114,1619722726,46.805 37,0007,0010,0972.8,+16.1,042,0101,1619723026,46.813 28,0006,0008,0972.9,+16.1,042,0110,1619723326,46.798 25,0006,0008,0972.8,+16.0,042,0105,1619723626,46.803 30,0007,0010,0973.0,+16.0,042,0111,1619723926,46.792 28,0005,0007,0973.1,+15.9,043,0144,1619724226,46.935 28,0005,0007,0973.2,+15.9,043,0113,1619724526,46.784 28,0006,0008,0973.0,+15.8,043,0135,1619724826,46.769 30,0006,0008,0972.9,+15.8,043,0114,1619725126,46.783 28,0005,0007,0973.0,+15.7,043,0128,1619725426,46.777 40,0006,0008,0973.3,+15.6,044,0117,1619725726,46.771 30,0006,0008,0973.1,+15.6,044,0143,1619726026,46.781 28,0008,0011,0973.2,+15.5,044,0114,1619726326,46.76 28,0005,0007,0972.9,+15.4,044,0114,1619726626,46.909 30,0006,0008,0972.9,+15.4,044,0123,1619726926,46.756 28,0006,0008,0973.2,+15.4,044,0122,1619727226,46.755 28,0006,0008,0973.1,+15.4,044,0098,1619727526,46.747 28,0006,0008,0973.2,+15.3,045,0128,1619728126,46.75 25,0007,0010,0973.5,+15.3,045,0136,1619728426,46.737 30,0006,0008,0973.3,+15.2,046,0125,1619728726,46.743 33,0008,0011,0973.3,+15.1,046,0101,1619729026,46.724 30,0006,0008,0973.5,+15.0,046,0128,1619729326,46.719 28,0007,0010,0973.5,+14.9,046,0113,1619729626,46.715 30,0006,0008,0973.3,+14.8,049,0117,1619729926,46.72 28,0008,0011,0973.5,+14.6,049,0113,1619730226,46.727 33,0008,0011,0973.8,+14.2,056,0107,1619730526,46.709 30,0007,0010,0973.5,+13.4,060,0151,1619731126,46.726 33,0009,0012,0973.8,+13.2,061,0127,1619731426,46.697 30,0008,0011,0973.8,+13.1,062,0122,1619731726,46.697 99,0007,0010,0973.8,+13.1,059,0114,1619732026,46.712 28,0007,0010,0973.7,+13.2,059,0125,1619732326,46.695 30,0010,0013,0974.0,+13.2,062,0128,1619732626,46.7 28,0008,0011,0973.7,+13.2,061,0122,1619732926,46.68 30,0009,0012,0973.7,+13.2,060,0115,1619733226,46.685 28,0007,0010,0974.0,+13.2,059,0138,1619733526,46.686 28,0007,0010,0974.0,+13.1,060,0149,1619733826,46.674 28,0008,0011,0973.9,+13.1,060,0133,1619734126,46.668 25,0009,0012,0974.2,+13.2,059,0101,1619734426,46.686 25,0011,0015,0974.5,+13.1,060,0122,1619734726,46.832 28,0009,0012,0974.5,+13.1,061,0121,1619735026,46.659 30,0008,0011,0974.1,+13.0,062,0133,1619735326,46.661 30,0009,0012,0974.6,+12.8,065,0109,1619735626,46.655 37,0007,0010,0974.5,+12.6,069,0132,1619735926,46.65 30,0009,0012,0974.4,+12.3,070,0117,1619736226,46.663 28,0010,0013,0974.6,+12.1,071,0125,1619736526,46.644 28,0010,0013,0974.8,+11.9,071,0109,1619736826,46.663 30,0010,0013,0974.6,+11.9,072,0115,1619737126,46.664 28,0009,0012,0975.0,+11.8,073,0144,1619737426,46.657 30,0010,0013,0975.1,+11.8,072,0137,1619737726,46.637 28,0009,0012,0975.0,+11.8,071,0135,1619738026,46.626 30,0010,0013,0975.0,+11.8,071,0126,1619738326,46.642 33,0009,0012,0974.8,+11.8,070,0115,1619738626,46.619 30,0008,0011,0975.0,+11.9,070,0135,1619738926,46.61 28,0009,0012,0974.7,+11.9,070,0113,1619739226,46.614 28,0010,0013,0974.7,+11.9,070,0111,1619739526,46.634 28,0009,0012,0974.6,+11.9,071,0119,1619739826,46.608 30,0008,0011,0974.7,+11.9,071,0113,1619740126,46.617 30,0010,0013,0974.7,+11.9,071,0115,1619740426,46.769 30,0008,0011,0974.8,+11.9,070,0115,1619740726,46.607 33,0009,0012,0975.1,+11.9,070,0111,1619741026,46.602 28,0008,0011,0975.0,+11.9,069,0126,1619741326,46.603 28,0008,0011,0975.0,+11.8,070,0108,1619741626,46.596 30,0009,0012,0974.9,+11.8,070,0115,1619741926,46.591 30,0010,0013,0975.0,+11.7,071,0102,1619742226,46.747 30,0009,0012,0975.2,+11.7,071,0127,1619742526,46.589 30,0010,0013,0975.4,+11.7,071,0120,1619742826,46.579 35,0009,0012,0975.5,+11.6,071,0125,1619743126,46.575 30,0009,0012,0975.1,+11.5,072,0102,1619743426,46.571 30,0010,0013,0975.1,+11.5,073,0113,1619743726,46.574 30,0008,0011,0975.1,+11.4,074,0133,1619744026,46.596 30,0009,0012,0975.4,+11.2,075,0108,1619744326,46.581 28,0010,0013,0975.5,+11.1,076,0110,1619744626,46.732 30,0010,0013,0975.5,+11.1,076,0120,1619744926,46.563 30,0011,0015,0975.8,+11.0,077,0139,1619745226,46.56 28,0010,0013,0975.7,+11.0,078,0134,1619745526,46.557 33,0010,0013,0976.1,+10.9,078,0098,1619745826,46.554 28,0011,0015,0976.0,+10.9,079,0131,1619746126,46.554 28,0012,0016,0976.0,+10.8,079,0152,1619746426,46.552 35,0009,0012,0976.0,+10.8,079,0122,1619746726,46.549 30,0011,0015,0976.1,+10.8,079,0119,1619747026,46.543 33,0012,0016,0976.1,+10.8,079,0112,1619747326,46.542 33,0011,0015,0976.2,+10.8,079,0136,1619747626,46.542 33,0010,0013,0975.9,+10.7,079,0132,1619747926,46.561 35,0012,0016,0975.9,+10.7,079,0119,1619748226,46.495 47,0011,0015,0976.0,+10.8,079,0118,1619748526,46.54 35,0012,0016,0975.9,+10.7,079,0136,1619748826,46.555 28,0012,0016,0975.9,+10.7,080,0123,1619749126,46.521 37,0013,0017,0976.0,+10.7,080,0125,1619749426,46.525 40,0011,0015,0975.8,+10.7,079,0136,1619749726,46.538 35,0012,0016,0975.7,+10.7,079,0114,1619750026,46.519 28,0012,0016,0975.8,+10.7,079,0116,1619750326,46.529 30,0011,0015,0975.8,+10.7,079,0112,1619750626,46.672 35,0010,0013,0975.6,+10.6,079,0130,1619750926,46.503 35,0010,0013,0975.8,+10.6,079,0144,1619751226,46.506 28,0011,0015,0975.7,+10.6,079,0102,1619751526,46.506 35,0010,0013,0975.7,+10.6,079,0144,1619751826,46.496 28,0012,0016,0975.5,+10.6,079,0133,1619752126,46.665 35,0012,0016,0975.8,+10.6,079,0117,1619752426,46.492 35,0011,0015,0975.6,+10.6,078,0120,1619752726,46.487 35,0010,0013,0975.6,+10.6,078,0124,1619753026,46.486 30,0011,0015,0975.5,+10.6,079,0129,1619753326,46.48 28,0011,0015,0975.8,+10.6,078,0133,1619753626,46.479 35,0010,0013,0976.3,+10.5,078,0111,1619753926,46.48 25,0013,0017,0975.9,+10.6,078,0131,1619754226,46.473 28,0011,0015,0976.1,+10.6,078,0118,1619754526,46.476 33,0013,0017,0976.5,+10.6,078,0118,1619754826,46.465 35,0013,0017,0976.1,+10.6,079,0112,1619755126,46.456 35,0018,0024,0976.1,+10.6,078,0118,1619755426,46.464 33,0022,0029,0976.1,+10.7,078,0122,1619755726,46.462 33,0018,0024,0976.1,+10.7,078,0123,1619756026,46.454 30,0013,0017,0976.1,+10.8,078,0107,1619756626,46.452 40,0011,0015,0976.2,+10.8,078,0111,1619756926,46.45 35,0011,0015,0976.1,+10.8,080,0124,1619757226,46.489 35,0011,0015,0976.3,+10.8,078,0114,1619757526,46.469 30,0012,0016,0976.3,+10.9,078,0111,1619757826,46.44 33,0012,0016,0976.4,+11.0,078,0132,1619758126,46.436 33,0018,0024,0976.3,+11.1,079,0129,1619758426,46.429 37,0016,0022,0976.3,+11.2,078,0109,1619759026,46.422 35,0011,0015,0976.3,+11.2,078,0128,1619759326,46.429 42,0012,0016,0976.6,+11.3,078,0112,1619759626,46.425 35,0011,0015,0976.3,+11.4,077,0098,1619759926,46.413 37,0012,0016,0976.6,+11.5,077,0126,1619760226,46.415 37,0012,0016,0976.3,+11.5,077,0118,1619760526,46.403 28,0012,0016,0976.3,+11.6,077,0112,1619760826,46.401 42,0011,0015,0976.5,+11.7,076,0128,1619761126,46.401 35,0011,0015,0976.5,+11.7,075,0129,1619761426,46.405 30,0015,0021,0976.5,+11.8,075,0130,1619761726,46.395 30,0013,0017,0976.4,+11.8,075,0112,1619762026,46.388 23,0010,0013,0976.2,+11.9,075,0113,1619762326,46.393 33,0010,0013,0976.3,+12.0,074,0120,1619762626,46.389 33,0012,0016,0976.4,+12.2,074,0117,1619762926,46.381 25,0010,0013,0976.2,+12.3,074,0100,1619763226,46.398 33,0011,0015,0976.6,+12.5,073,0118,1619763526,46.38 33,0011,0015,0976.6,+12.6,072,0132,1619763826,46.395 33,0011,0015,0976.6,+12.5,073,0114,1619764126,46.368 33,0011,0015,0976.6,+12.6,073,0113,1619764426,46.369 33,0010,0013,0976.5,+12.8,073,0115,1619764726,46.372 30,0010,0013,0976.4,+13.2,072,0097,1619765026,46.395 33,0009,0012,0976.5,+13.6,071,0102,1619765326,46.389 30,0010,0013,0976.6,+13.7,067,0093,1619765626,46.367 30,0008,0011,0976.4,+13.9,065,0104,1619765926,46.351 30,0008,0011,0976.7,+14.0,063,0108,1619766226,46.36 35,0010,0013,0976.4,+14.2,064,0151,1619766526,46.522 30,0008,0011,0976.7,+14.6,064,0102,1619766826,46.336 35,0006,0008,0976.7,+14.6,061,0107,1619767126,46.329 35,0011,0015,0976.6,+14.4,059,0134,1619767426,46.335 33,0008,0011,0976.6,+14.6,059,0112,1619767726,46.328 35,0009,0012,0976.8,+14.6,058,0129,1619768026,46.335 28,0008,0011,0976.4,+14.6,058,0112,1619768326,46.32 33,0008,0011,0976.4,+14.6,059,0116,1619768626,46.315 33,0009,0012,0976.7,+14.9,061,0126,1619768926,46.309 33,0009,0012,0976.9,+15.0,060,0124,1619769226,46.306 42,0009,0012,0976.7,+15.0,059,0111,1619769526,46.295 30,0009,0012,0976.8,+15.3,059,0106,1619769826,46.304 33,0008,0011,0976.7,+15.3,057,0118,1619770126,46.323 33,0008,0011,0976.4,+15.1,058,0112,1619770426,46.304 33,0009,0012,0976.6,+15.2,059,0105,1619770726,46.28 33,0012,0016,0976.5,+15.1,061,0119,1619771026,46.311 33,0010,0013,0976.3,+15.1,059,0107,1619771326,46.303 33,0012,0016,0976.2,+15.0,059,0114,1619771626,46.296 33,0011,0015,0976.2,+15.0,059,0133,1619771926,46.442 33,0010,0013,0976.1,+14.9,059,0109,1619772226,46.266 33,0009,0012,0976.0,+15.2,058,0118,1619772526,46.256 33,0009,0012,0976.2,+15.2,059,0131,1619772826,46.249 33,0009,0012,0976.3,+15.5,059,0118,1619773126,46.259 30,0012,0016,0976.0,+15.6,060,0116,1619773426,46.289 30,0010,0013,0976.0,+15.5,059,0130,1619773726,46.257 37,0014,0018,0976.1,+15.7,060,0118,1619774026,46.256 30,0011,0015,0976.0,+15.7,059,0100,1619774326,46.437 30,0011,0015,0975.8,+16.0,058,0109,1619774626,46.294 37,0010,0013,0975.8,+16.0,056,0099,1619774926,46.241 33,0012,0016,0975.9,+16.3,056,0120,1619775226,46.235 35,0011,0015,0976.1,+16.3,055,0116,1619775526,46.227 33,0012,0016,0976.2,+16.6,055,0108,1619775826,46.26 33,0010,0013,0976.0,+16.7,056,0139,1619776126,46.41 37,0011,0015,0975.9,+16.6,055,0137,1619776426,46.274 33,0011,0015,0975.7,+16.4,055,0124,1619776726,46.241 30,0011,0015,0975.5,+16.6,055,0129,1619777026,46.216 33,0011,0015,0975.4,+16.9,054,0111,1619777326,46.392 33,0011,0015,0975.2,+16.9,055,0131,1619777626,46.211 33,0011,0015,0975.3,+17.0,054,0103,1619777926,46.206 37,0012,0016,0975.3,+16.8,055,0115,1619778226,46.211 99,0013,0017,0975.3,+17.0,053,0109,1619778526,46.275 35,0009,0012,0975.2,+16.8,053,0116,1619778826,46.233 37,0011,0015,0975.1,+16.9,054,0106,1619779126,46.203 33,0012,0016,0974.8,+17.0,054,0111,1619779426,46.194 35,0010,0013,0974.8,+17.3,053,0116,1619779726,46.235 40,0011,0015,0974.9,+17.3,052,0133,1619780026,46.174 35,0009,0012,0974.8,+17.4,052,0106,1619780326,46.168 40,0010,0013,0974.7,+17.4,052,0117,1619780626,46.172 42,0010,0013,0974.6,+17.6,051,0116,1619780926,46.357 37,0010,0013,0974.6,+17.7,050,0121,1619781226,46.181 37,0010,0013,0974.8,+17.8,049,0103,1619781526,46.204 42,0010,0013,0974.2,+17.8,050,0122,1619781826,46.157 37,0010,0013,0974.3,+17.9,051,0101,1619782126,46.163 40,0011,0015,0974.4,+18.0,050,0113,1619782426,46.149 40,0008,0011,0974.2,+17.9,048,0114,1619782726,46.145 37,0009,0012,0974.3,+18.3,048,0112,1619783026,46.136 40,0008,0011,0974.0,+18.1,048,0127,1619783326,46.135 40,0009,0012,0973.8,+18.4,048,0121,1619783626,46.13 40,0009,0012,0973.8,+18.5,047,0112,1619783926,46.15 37,0008,0011,0974.1,+18.7,046,0126,1619784226,46.176 40,0009,0012,0973.9,+18.6,046,0135,1619784526,46.116 37,0008,0011,0973.7,+18.7,046,0113,1619784826,46.113 37,0008,0011,0974.0,+18.9,044,0123,1619785126,46.105 37,0010,0013,0973.5,+19.0,046,0117,1619785426,46.102 52,0011,0015,0973.3,+19.0,047,0140,1619785726,46.098 35,0007,0010,0973.2,+19.2,044,0123,1619786026,46.096 49,0006,0008,0973.0,+19.3,044,0102,1619786326,46.277 42,0007,0010,0973.0,+19.1,042,0114,1619786626,46.118 37,0007,0010,0973.0,+19.5,042,0138,1619786926,46.085 35,0007,0010,0972.8,+19.5,042,0122,1619787226,46.078 40,0007,0010,0972.7,+19.5,042,0118,1619787526,46.097 40,0005,0007,0972.8,+19.7,040,0123,1619787826,46.077 35,0007,0010,0972.9,+19.7,040,0124,1619788126,46.064 37,0008,0011,0972.9,+20.0,041,0108,1619788426,46.06 40,0007,0010,0972.5,+20.0,040,0124,1619788726,46.24 40,0007,0010,0972.5,+20.4,041,0108,1619789026,46.062 40,0008,0011,0972.4,+20.2,039,0106,1619789326,46.057 40,0006,0008,0972.1,+20.3,041,0111,1619789626,46.058 35,0006,0008,0972.3,+20.4,040,0108,1619789926,46.049 35,0006,0008,0972.1,+20.8,041,0099,1619790226,46.049 37,0005,0007,0972.0,+21.2,040,0108,1619790526,46.032 37,0007,0010,0971.8,+21.4,040,0112,1619790826,46.041 35,0006,0008,0971.9,+21.4,039,0129,1619791126,46.031 35,0006,0008,0971.8,+21.4,039,0107,1619791426,46.039 37,0005,0007,0971.6,+21.3,039,0127,1619791726,46.029 35,0004,0006,0971.6,+21.3,039,0136,1619792026,46.221 37,0006,0008,0971.8,+21.0,039,0108,1619792326,46.008 35,0005,0007,0971.4,+21.2,040,0135,1619792626,46.005 37,0006,0008,0971.3,+21.5,040,0120,1619792926,46.225 35,0004,0006,0971.6,+22.1,038,0119,1619793225,45.998 37,0005,0007,0971.4,+21.9,039,0125,1619793526,46.077 37,0004,0006,0971.3,+22.4,037,0108,1619793826,46.19 35,0005,0007,0971.4,+22.1,038,0124,1619794126,46.229 40,0005,0007,0971.2,+22.2,038,0121,1619794425,45.978 35,0004,0006,0971.3,+22.2,038,0112,1619794726,46.183 35,0005,0007,0971.0,+22.8,037,0121,1619795025,45.974 35,0004,0006,0971.0,+22.5,038,0116,1619795325,45.976 35,0004,0006,0970.6,+22.7,038,0124,1619795626,46.157 35,0004,0006,0971.0,+22.9,038,0125,1619795925,45.96 37,0005,0007,0970.6,+22.7,037,0118,1619796225,45.955 35,0003,0005,0970.6,+22.6,039,0109,1619796525,45.959 40,0003,0005,0970.7,+23.1,037,0127,1619796825,45.969 40,0006,0008,0970.8,+22.8,038,0131,1619797125,45.944 40,0003,0005,0970.7,+23.1,038,0114,1619797425,45.939 40,0005,0007,0970.9,+22.6,038,0106,1619797725,45.964 40,0003,0005,0970.4,+22.6,038,0123,1619798025,45.931 40,0004,0006,0970.5,+22.6,038,0113,1619798325,45.934 40,0004,0006,0970.7,+22.0,039,0120,1619798625,45.929 40,0006,0008,0970.6,+22.3,038,0129,1619798925,45.929 42,0003,0005,0970.6,+22.4,039,0114,1619799225,45.924 47,0003,0005,0970.4,+22.4,038,0135,1619799525,45.913 45,0005,0007,0970.2,+22.1,039,0127,1619799825,45.923 42,0003,0005,0970.6,+22.3,039,0103,1619800125,45.909 40,0001,0002,0970.1,+22.2,039,0120,1619800425,45.897 42,0004,0006,0970.2,+22.4,039,0134,1619800725,45.89 37,0004,0006,0970.3,+21.7,040,0119,1619801025,45.913 47,0003,0005,0970.1,+20.9,042,0118,1619801325,45.892 40,0004,0006,0970.0,+20.6,043,0115,1619801625,45.88 40,0004,0006,0970.3,+20.1,044,0116,1619801925,45.871 42,0004,0006,0970.1,+19.9,044,0122,1619802225,45.872 40,0005,0007,0970.2,+19.7,044,0116,1619802525,45.893 40,0005,0007,0970.4,+19.6,044,0110,1619802825,45.861 40,0004,0006,0970.2,+19.4,046,0108,1619803125,45.864 42,0004,0006,0970.2,+19.3,045,0119,1619803425,45.86 40,0004,0006,0970.3,+19.1,046,0103,1619803725,45.853 42,0004,0006,0970.1,+19.0,046,0124,1619804025,45.841 40,0004,0006,0970.1,+18.8,046,0124,1619804325,45.846 40,0005,0007,0970.1,+18.7,047,0121,1619804625,45.84 42,0004,0006,0970.2,+18.7,047,0116,1619804925,45.847 42,0005,0007,0970.0,+18.5,047,0113,1619805226,46.029 42,0003,0005,0969.9,+18.4,048,0115,1619805525,45.82 35,0004,0006,0970.1,+18.4,048,0127,1619805825,45.824 40,0005,0007,0970.1,+18.3,048,0117,1619806125,45.819 37,0005,0007,0969.9,+18.2,048,0100,1619806425,45.817 40,0004,0006,0969.8,+18.1,048,0115,1619806725,45.806 40,0003,0005,0970.3,+18.0,049,0098,1619807025,45.823 99,0004,0006,0970.0,+18.0,049,0120,1619807325,45.799 40,0003,0005,0970.1,+17.9,050,0122,1619807625,45.999 37,0006,0008,0970.0,+17.8,050,0133,1619807925,45.782 40,0004,0006,0969.9,+17.7,050,0123,1619808225,45.782 37,0004,0006,0970.1,+17.7,051,0130,1619808525,45.797 45,0004,0006,0970.2,+17.6,052,0111,1619808825,45.774 42,0006,0008,0970.4,+17.5,052,0120,1619809125,45.781 37,0004,0006,0970.1,+17.4,052,0113,1619809425,45.794 37,0004,0006,0970.0,+17.5,052,0132,1619809725,45.785 37,0004,0006,0970.2,+17.5,052,0111,1619810025,45.761 37,0005,0007,0970.4,+17.5,052,0133,1619810325,45.761 37,0005,0007,0970.4,+17.5,052,0135,1619810625,45.753 40,0005,0007,0970.8,+17.5,052,0119,1619810925,45.747 37,0005,0007,0970.9,+17.5,052,0120,1619811225,45.767 40,0004,0006,0970.8,+17.5,052,0106,1619811525,45.749 40,0005,0007,0971.1,+17.5,052,0146,1619811825,45.749 37,0004,0006,0971.5,+17.4,054,0124,1619812125,45.753 35,0005,0007,0971.4,+17.3,057,0129,1619812425,45.744 37,0005,0007,0971.6,+16.9,063,0100,1619812725,45.764 35,0007,0010,0972.8,+16.5,066,0118,1619813025,45.736 40,0005,0007,0972.9,+16.0,066,0110,1619813325,45.726 40,0003,0005,0972.9,+15.4,066,0131,1619813625,45.719 35,0003,0005,0972.9,+14.5,073,0156,1619813925,45.721 40,0001,0002,0973.2,+14.0,074,0124,1619814225,45.709 37,0005,0007,0972.9,+13.7,075,0120,1619814525,45.715 37,0004,0006,0973.0,+13.4,079,0147,1619814825,45.704 40,0004,0006,0973.2,+13.2,079,0129,1619815125,45.703 40,0003,0005,0973.6,+13.1,080,0128,1619815425,45.699 37,0005,0007,0973.6,+13.0,080,0128,1619815725,45.7 37,0006,0008,0973.4,+12.9,081,0127,1619816025,45.678 37,0004,0006,0973.4,+12.9,082,0131,1619816325,45.682 42,0005,0007,0973.4,+12.9,082,0101,1619816625,45.686 37,0006,0008,0973.8,+12.8,081,0095,1619816925,45.68 37,0007,0010,0973.9,+12.8,081,0125,1619817225,45.686 47,0007,0010,0973.8,+12.8,081,0133,1619817525,45.677 42,0007,0010,0973.9,+12.7,080,0130,1619817825,45.707 42,0010,0013,0974.3,+12.7,080,0126,1619818125,45.665 37,0010,0013,0974.1,+12.6,080,0147,1619818425,45.669 42,0009,0012,0974.4,+12.5,080,0119,1619818725,45.664 37,0009,0012,0974.5,+12.5,080,0133,1619819025,45.663 40,0009,0012,0974.6,+12.4,080,0136,1619819325,45.654 37,0008,0011,0974.7,+12.4,081,0141,1619819625,45.657 42,0009,0012,0974.9,+12.4,081,0117,1619819925,45.677 42,0010,0013,0974.7,+12.4,082,0131,1619820225,45.648 40,0010,0013,0974.8,+12.5,080,0120,1619820525,45.646 45,0011,0015,0975.1,+12.6,080,0106,1619820825,45.643 42,0010,0013,0975.3,+12.6,081,0138,1619821125,45.635 40,0012,0016,0975.1,+12.6,080,0106,1619821425,45.635 40,0009,0012,0975.3,+12.6,080,0122,1619821725,45.642 40,0011,0015,0975.6,+12.5,079,0133,1619822025,45.636 42,0012,0016,0975.6,+12.5,080,0130,1619822325,45.836 42,0014,0018,0975.8,+12.4,078,0103,1619822625,45.627 42,0016,0022,0975.8,+12.2,078,0123,1619822925,45.627 42,0016,0022,0975.9,+12.0,075,0103,1619823225,45.833 45,0014,0018,0975.8,+11.8,074,0136,1619823525,45.608 42,0017,0023,0976.3,+11.6,074,0131,1619823825,45.601 42,0019,0026,0975.8,+11.5,073,0121,1619824125,45.607 40,0017,0023,0975.9,+11.4,072,0104,1619824425,45.62 40,0019,0026,0976.3,+11.2,071,0111,1619824725,45.598 40,0017,0023,0976.1,+11.1,072,0124,1619825025,45.587 40,0016,0022,0976.1,+11.1,073,0111,1619825325,45.598 40,0017,0023,0976.2,+11.0,071,0108,1619825625,45.587 40,0016,0022,0976.0,+10.9,071,0110,1619825925,45.589 40,0017,0023,0976.0,+10.8,072,0127,1619826225,45.585 40,0017,0023,0976.1,+10.7,072,0121,1619826525,45.576 40,0016,0022,0975.8,+10.7,072,0127,1619826825,45.578 45,0015,0021,0975.9,+10.7,073,0119,1619827125,45.577 40,0015,0021,0975.8,+10.6,072,0130,1619827425,45.577 45,0016,0022,0975.7,+10.6,071,0100,1619827725,45.589 45,0018,0024,0976.1,+10.5,072,0118,1619828025,45.568 45,0018,0024,0976.0,+10.4,073,0104,1619828325,45.573 40,0016,0022,0976.1,+10.3,074,0125,1619828625,45.781 42,0019,0026,0976.3,+10.2,074,0127,1619828925,45.564 54,0018,0024,0976.4,+10.2,074,0111,1619829225,45.551 45,0017,0023,0976.3,+10.2,075,0128,1619829525,45.56 42,0017,0023,0976.3,+10.2,075,0122,1619829825,45.557 40,0017,0023,0976.3,+10.2,075,0122,1619830125,45.551 37,0020,0027,0976.4,+10.2,075,0113,1619830425,45.555 42,0018,0024,0976.4,+10.3,075,0114,1619830725,45.544 99,0018,0024,0976.4,+10.3,075,0104,1619831025,45.545 40,0019,0026,0976.5,+10.3,074,0104,1619831325,45.572 45,0019,0026,0976.5,+10.3,074,0132,1619831625,45.531 42,0021,0028,0976.5,+10.3,074,0126,1619831925,45.556 42,0018,0024,0976.5,+10.3,073,0096,1619832225,45.542 42,0020,0027,0976.5,+10.3,073,0136,1619832525,45.549 42,0022,0029,0976.5,+10.3,073,0124,1619832825,45.524 40,0019,0026,0976.4,+10.3,073,0109,1619833125,45.52 37,0021,0028,0976.7,+10.3,074,0131,1619833425,45.516 40,0019,0026,0976.8,+10.4,074,0114,1619833725,45.517 42,0019,0026,0976.6,+10.3,073,0123,1619834025,45.519 42,0021,0028,0976.6,+10.3,073,0132,1619834325,45.514 40,0021,0028,0976.7,+10.4,073,0122,1619834625,45.51 42,0021,0028,0976.6,+10.4,073,0119,1619834925,45.524 40,0021,0028,0976.7,+10.3,073,0117,1619835225,45.503 37,0023,0031,0976.6,+10.3,073,0142,1619835525,45.558 42,0021,0028,0976.6,+10.3,074,0110,1619835825,45.504 40,0022,0029,0976.6,+10.3,073,0102,1619836125,45.505 40,0023,0031,0976.7,+10.4,073,0130,1619836425,45.521 40,0021,0028,0976.7,+10.4,073,0112,1619836725,45.5 42,0020,0027,0976.7,+10.4,073,0125,1619837025,45.487 42,0021,0028,0976.6,+10.4,073,0143,1619837325,45.491 42,0022,0029,0976.7,+10.4,073,0112,1619837625,45.511 42,0023,0031,0976.7,+10.4,072,0122,1619837925,45.483 23,0021,0028,0976.8,+10.5,073,0107,1619838225,45.482 45,0023,0031,0976.8,+10.5,072,0128,1619838525,45.709 45,0033,0045,0976.8,+10.5,073,0099,1619838825,45.47 45,0048,0065,0976.8,+10.4,073,0133,1619839125,45.507 37,0023,0031,0976.8,+10.4,072,0107,1619839425,45.483 45,0022,0029,0976.7,+10.4,073,0135,1619839725,45.498 45,0024,0032,0977.0,+10.4,072,0118,1619840025,45.464 37,0025,0034,0976.8,+10.4,073,0094,1619840325,45.475 49,0024,0032,0976.8,+10.4,071,0137,1619840625,45.456 40,0026,0036,0977.0,+10.4,072,0115,1619840925,45.46 40,0024,0032,0976.9,+10.5,072,0105,1619841225,45.468 45,0025,0034,0976.8,+10.4,072,0121,1619841525,45.46 45,0025,0034,0977.1,+10.5,072,0128,1619841825,45.451 45,0023,0031,0976.9,+10.4,072,0114,1619842125,45.472 40,0025,0034,0976.9,+10.4,072,0145,1619842425,45.436 45,0025,0034,0976.9,+10.5,072,0115,1619842725,45.449 40,0022,0029,0976.6,+10.5,072,0119,1619843025,45.435 40,0023,0031,0976.3,+10.5,072,0130,1619843325,45.45 37,0024,0032,0976.3,+10.5,072,0109,1619843625,45.427 45,0025,0034,0976.2,+10.6,072,0121,1619843925,45.46 37,0026,0036,0976.4,+10.6,072,0115,1619844225,45.43 45,0024,0032,0976.2,+10.6,071,0141,1619844525,45.427 45,0028,0038,0976.2,+10.6,071,0106,1619844825,45.418 45,0023,0031,0976.5,+10.7,071,0120,1619845125,45.422 45,0023,0031,0975.9,+10.7,071,0117,1619845425,45.422 45,0026,0036,0976.0,+10.7,071,0127,1619845725,45.415 45,0027,0037,0976.1,+10.8,071,0120,1619846025,45.404 37,0022,0029,0976.3,+10.8,071,0125,1619846325,45.403 40,0024,0032,0976.1,+10.8,070,0115,1619846625,45.405 40,0022,0029,0976.2,+10.9,070,0129,1619846925,45.428 45,0026,0036,0976.5,+11.0,071,0118,1619847225,45.398 45,0025,0034,0976.5,+11.0,070,0112,1619847525,45.404 37,0025,0034,0976.6,+11.1,070,0111,1619847825,45.394 45,0023,0031,0976.7,+11.1,070,0123,1619848125,45.383 37,0024,0032,0976.7,+11.1,069,0114,1619848425,45.384 47,0022,0029,0976.7,+11.1,069,0121,1619848725,45.377 42,0026,0036,0976.8,+11.1,068,0122,1619849025,45.376 45,0020,0027,0976.7,+11.1,068,0125,1619849325,45.381 37,0030,0042,0976.8,+11.1,068,0124,1619849625,45.397 45,0022,0029,0976.7,+11.1,069,0133,1619849925,45.43 37,0022,0029,0976.8,+11.2,068,0106,1619850225,45.36 40,0022,0029,0976.8,+11.1,068,0111,1619850525,45.586 42,0026,0036,0976.8,+11.2,068,0109,1619850825,45.358 37,0023,0031,0976.6,+11.1,068,0125,1619851125,45.383 35,0023,0031,0976.5,+11.1,068,0101,1619851425,45.363 45,0022,0029,0976.9,+11.1,068,0110,1619851725,45.576 37,0022,0029,0976.5,+11.1,068,0107,1619852025,45.362 42,0023,0031,0976.7,+11.2,068,0109,1619852325,45.343 37,0021,0028,0976.3,+11.3,068,0103,1619852625,45.358 45,0024,0032,0976.1,+11.2,068,0132,1619852925,45.344 37,0022,0029,0976.0,+11.4,068,0111,1619853225,45.324 42,0024,0032,0976.1,+11.5,068,0115,1619853525,45.328 40,0024,0032,0976.2,+11.6,067,0125,1619853825,45.318 37,0022,0029,0976.3,+11.5,067,0125,1619854125,45.32 45,0023,0031,0976.2,+11.6,067,0114,1619854425,45.316 45,0022,0029,0977.0,+11.6,067,0114,1619854725,45.317 37,0023,0031,0976.4,+11.7,066,0124,1619855025,45.309 37,0021,0028,0976.7,+11.8,066,0107,1619855325,45.305 40,0020,0027,0977.0,+12.0,065,0113,1619855625,45.302 45,0022,0029,0977.2,+12.1,066,0127,1619855925,45.302 45,0023,0031,0977.1,+12.1,065,0113,1619856225,45.33 42,0023,0031,0977.1,+12.1,066,0106,1619856525,45.313 40,0022,0029,0976.7,+12.1,065,0120,1619856825,45.299 45,0021,0028,0976.8,+12.1,065,0117,1619857125,45.302 42,0022,0029,0976.6,+12.2,065,0122,1619857425,45.297 40,0023,0031,0976.5,+12.3,064,0123,1619857725,45.311 45,0019,0026,0976.3,+12.5,063,0104,1619858025,45.28 40,0021,0028,0976.1,+12.6,063,0136,1619858325,45.28 40,0019,0026,0976.0,+12.6,063,0119,1619858625,45.287 40,0019,0026,0976.0,+12.7,062,0101,1619858925,45.276 45,0019,0026,0976.0,+12.7,063,0103,1619859225,45.276 40,0020,0027,0976.0,+12.8,063,0103,1619859525,45.279 45,0022,0029,0975.7,+13.0,063,0128,1619859825,45.508 45,0021,0028,0976.0,+13.1,062,0116,1619860125,45.288 40,0022,0029,0976.0,+13.1,062,0119,1619860425,45.257 42,0021,0028,0976.0,+13.1,062,0120,1619860725,45.249 40,0019,0026,0976.0,+13.4,061,0129,1619861025,45.242 45,0021,0028,0975.9,+13.8,062,0129,1619861325,45.253 45,0019,0026,0975.8,+13.8,061,0115,1619861625,45.261 45,0019,0026,0975.7,+13.7,061,0124,1619861925,45.47 45,0020,0027,0975.8,+14.0,060,0140,1619862225,45.229 99,0021,0028,0975.3,+14.3,059,0113,1619862525,45.232 42,0020,0027,0975.5,+14.3,059,0113,1619862825,45.237 47,0018,0024,0975.3,+14.4,059,0131,1619863125,45.236 47,0020,0027,0975.2,+14.6,059,0134,1619863425,45.223 47,0022,0029,0974.8,+14.8,059,0124,1619863725,45.219 45,0020,0027,0974.9,+14.9,057,0094,1619864025,45.217 42,0020,0027,0975.0,+14.9,058,0113,1619864325,45.208 45,0019,0026,0974.7,+15.0,057,0135,1619864625,45.211 47,0020,0027,0974.7,+15.4,058,0135,1619864925,45.207 47,0020,0027,0974.6,+15.3,058,0124,1619865225,45.408 45,0020,0027,0974.7,+15.5,057,0118,1619865525,45.186 45,0019,0026,0974.5,+15.4,056,0117,1619865825,45.191 45,0019,0026,0974.6,+15.4,056,0116,1619866125,45.187 45,0020,0027,0974.5,+15.7,057,0121,1619866425,45.18 42,0020,0027,0974.6,+15.4,056,0128,1619866725,45.179 42,0025,0034,0974.2,+15.6,056,0099,1619867025,45.399 45,0027,0037,0974.3,+15.7,056,0115,1619867325,45.171 42,0032,0044,0974.4,+15.6,056,0108,1619867625,45.175 42,0028,0038,0973.8,+15.5,057,0125,1619867925,45.172 49,0035,0048,0974.2,+16.0,057,0102,1619868225,45.169 42,0031,0043,0974.1,+16.0,056,0106,1619868525,45.157 42,0027,0037,0974.1,+16.0,056,0126,1619868825,45.186 45,0025,0034,0973.6,+16.0,056,0140,1619869125,45.146 45,0026,0036,0973.6,+16.0,055,0108,1619869425,45.148 42,0024,0032,0973.6,+16.3,054,0132,1619869725,45.148 42,0024,0032,0973.6,+16.4,054,0110,1619870025,45.145 42,0024,0032,0973.7,+16.5,054,0125,1619870325,45.143 42,0020,0027,0973.3,+16.8,054,0120,1619870625,45.155 45,0022,0029,0973.5,+16.6,053,0127,1619870925,45.132 42,0021,0028,0973.8,+16.9,053,0123,1619871225,45.119 42,0020,0027,0973.6,+16.9,054,0111,1619871525,45.146 42,0017,0023,0973.4,+17.4,053,0112,1619871825,45.119 42,0019,0026,0973.5,+17.4,052,0115,1619872125,45.126 42,0019,0026,0973.4,+17.5,052,0111,1619872425,45.111 42,0021,0028,0973.4,+17.5,052,0134,1619872725,45.1 42,0016,0022,0973.3,+17.8,051,0113,1619873025,45.104 42,0016,0022,0973.0,+18.1,050,0108,1619873325,45.128 42,0018,0024,0972.7,+18.2,050,0127,1619873625,45.099 42,0015,0021,0972.7,+18.2,049,0112,1619873925,45.096 42,0013,0017,0972.7,+18.0,049,0100,1619874225,45.092 42,0014,0018,0972.2,+18.1,049,0151,1619874525,45.087 37,0013,0017,0972.3,+18.6,049,0118,1619874825,45.092 99,0011,0015,0972.4,+18.5,047,0113,1619875125,45.119 37,0013,0017,0972.2,+18.5,048,0105,1619875425,45.07 37,0012,0016,0972.4,+18.9,048,0124,1619875725,45.376 45,0011,0015,0972.1,+19.0,047,0120,1619876025,45.067 42,0010,0013,0972.1,+19.7,047,0120,1619876325,45.089 40,0011,0015,0971.9,+20.1,046,0115,1619876625,45.052 42,0011,0015,0971.8,+19.8,045,0126,1619876925,45.049 42,0013,0017,0971.9,+20.5,045,0106,1619877225,45.077 40,0010,0013,0971.7,+20.6,044,0126,1619877525,45.042 42,0014,0018,0971.5,+20.7,045,0130,1619877825,45.04 42,0014,0018,0971.6,+21.0,043,0130,1619878125,45.033 40,0012,0016,0971.5,+20.9,044,0132,1619878425,45.029 45,0010,0013,0971.4,+21.8,043,0113,1619878725,45.023 42,0011,0015,0971.3,+21.3,043,0127,1619879025,45.025 42,0011,0015,0971.0,+21.0,044,0115,1619879325,45.025 42,0010,0013,0971.1,+21.1,044,0105,1619879625,45.014 42,0013,0017,0971.0,+21.0,044,0126,1619879925,45.044 42,0013,0017,0970.7,+21.1,044,0125,1619880225,45.015 47,0012,0016,0970.4,+21.1,044,0095,1619880524,44.997 42,0012,0016,0970.6,+21.4,044,0108,1619880824,44.99 49,0012,0016,0971.0,+21.0,045,0096,1619881124,44.998 42,0014,0018,0970.8,+20.7,045,0111,1619881425,45.284 45,0013,0017,0970.7,+20.8,046,0127,1619881725,45.02 40,0013,0017,0970.5,+20.5,046,0116,1619882024,44.983 28,0014,0018,0970.6,+20.3,047,0109,1619882324,44.977 33,0021,0028,0970.8,+20.8,046,0127,1619882624,44.968 33,0012,0016,0970.4,+20.7,046,0129,1619882924,44.961 42,0011,0015,0970.4,+20.1,046,0126,1619883224,44.956 40,0013,0017,0970.5,+19.8,047,0126,1619883524,44.958 47,0012,0016,0970.5,+19.5,048,0120,1619883824,44.948 45,0012,0016,0970.6,+19.5,049,0132,1619884124,44.947 45,0013,0017,0970.7,+19.3,049,0126,1619884424,44.968 33,0013,0017,0970.6,+19.3,050,0111,1619884724,44.938 35,0012,0016,0970.6,+19.2,050,0117,1619885024,44.937 37,0013,0017,0970.4,+19.1,050,0100,1619885324,44.92 49,0012,0016,0970.2,+19.0,050,0125,1619885624,44.923 37,0012,0016,0970.1,+19.0,049,0124,1619885924,44.929 35,0015,0021,0970.4,+18.8,049,0120,1619886224,44.919 35,0014,0018,0970.4,+18.8,050,0100,1619886524,44.936 33,0013,0017,0970.2,+18.7,050,0113,1619886824,44.911 49,0013,0017,0970.1,+18.6,050,0117,1619887124,44.904 35,0015,0021,0969.9,+18.5,050,0104,1619887424,44.895 35,0015,0021,0970.0,+18.3,050,0114,1619887724,44.922 35,0017,0023,0970.0,+18.1,051,0111,1619888024,44.895 42,0016,0022,0970.0,+17.9,052,0110,1619888324,44.885 35,0019,0026,0969.8,+17.8,052,0123,1619888624,44.879 35,0016,0022,0970.0,+17.7,053,0148,1619888924,44.873 45,0016,0022,0969.9,+17.6,053,0124,1619889224,44.9 40,0016,0022,0969.8,+17.5,054,0111,1619889525,45.132 35,0016,0022,0969.8,+17.4,053,0108,1619889824,44.86 42,0015,0021,0969.7,+17.3,053,0111,1619890124,44.857 35,0017,0023,0969.7,+17.3,054,0133,1619890424,44.885 42,0018,0024,0969.4,+17.2,054,0125,1619890724,44.89 45,0016,0022,0969.5,+17.2,054,0094,1619891024,44.857 42,0016,0022,0969.4,+17.1,054,0136,1619891324,44.888 40,0017,0023,0969.5,+17.0,054,0102,1619891624,44.851 45,0018,0024,0969.4,+17.0,054,0127,1619891924,44.834 42,0016,0022,0969.7,+16.9,055,0139,1619892224,44.851 42,0016,0022,0969.4,+16.7,055,0127,1619892524,44.831 45,0019,0026,0969.2,+16.6,055,0130,1619892824,44.83 40,0017,0023,0969.4,+16.6,056,0113,1619893124,44.828 45,0018,0024,0969.2,+16.5,056,0115,1619893424,44.85 40,0015,0021,0969.0,+16.4,056,0126,1619893724,44.847 40,0015,0021,0969.5,+16.3,057,0100,1619894024,44.812 42,0016,0022,0969.2,+16.2,057,0132,1619894324,44.823 40,0016,0022,0969.1,+16.2,057,0098,1619894624,44.807 40,0014,0018,0969.1,+16.1,058,0131,1619894924,44.816 42,0018,0024,0969.3,+16.0,058,0115,1619895224,44.805 40,0017,0023,0969.4,+15.9,058,0127,1619895524,44.795 40,0016,0022,0968.9,+15.8,059,0107,1619895824,44.795 40,0017,0023,0968.9,+15.7,059,0132,1619896124,44.792 47,0017,0023,0968.8,+15.6,059,0118,1619896425,45.044 99,0017,0023,0968.7,+15.5,059,0106,1619896724,44.792 40,0017,0023,0968.5,+15.4,059,0131,1619897025,45.274 40,0016,0022,0968.6,+15.1,060,0108,1619898567,27.305 40,0017,0023,0968.3,+15.1,060,0111,1619898858,18.746 40,0017,0023,0968.4,+15.1,060,0120,1619899158,18.756 40,0018,0024,0968.0,+15.1,060,0119,1619899458,18.755 42,0018,0024,0967.9,+15.1,060,0115,1619899758,18.75 49,0018,0024,0967.9,+15.1,060,0123,1619900358,18.739 47,0019,0026,0967.3,+15.0,060,0116,1619902758,18.711 45,0020,0027,0966.9,+15.0,060,0128,1619903058,18.71 45,0018,0024,0967.2,+15.0,060,0134,1619903358,18.711 45,0019,0026,0967.0,+15.0,060,0141,1619903658,18.705 45,0017,0023,0966.8,+14.9,061,0111,1619903958,18.699 47,0018,0024,0966.6,+14.9,061,0125,1619904258,18.69 45,0019,0026,0966.6,+14.9,061,0109,1619904558,18.693 45,0020,0027,0966.7,+14.8,061,0107,1619904858,18.696 42,0018,0024,0966.7,+14.8,061,0113,1619905158,18.691 49,0019,0026,0966.6,+14.7,066,0119,1619906658,18.666 45,0006,0008,0966.7,+12.0,083,0131,1619917458,18.556 45,0005,0007,0966.8,+11.9,082,0137,1619917758,18.555 42,0006,0008,0966.9,+11.8,082,0146,1619918058,18.557 45,0005,0007,0967.0,+11.7,082,0117,1619918358,18.549 45,0005,0007,0966.8,+11.7,082,0126,1619918658,18.539 45,0005,0007,0967.4,+11.6,082,0118,1619918958,18.533 45,0005,0007,0967.1,+11.4,082,0121,1619919258,18.542 42,0003,0005,0967.4,+11.1,081,0144,1619919558,18.54 42,0003,0005,0967.3,+11.0,081,0140,1619919858,18.535 42,0002,0003,0967.5,+10.8,082,0143,1619920158,18.526 40,0003,0005,0967.7,+10.7,081,0142,1619920458,18.526 45,0002,0003,0968.0,+10.6,082,0132,1619920758,18.515 42,0006,0008,0967.9,+10.5,082,0131,1619921058,18.519 45,0002,0003,0968.1,+10.3,081,0161,1619921358,18.51 42,0003,0005,0967.9,+10.2,080,0131,1619921658,18.501 42,0003,0005,0968.4,+10.1,081,0157,1619921958,18.508 40,0003,0005,0968.1,+10.0,080,0122,1619922258,18.499 45,0003,0005,0968.5,+09.9,080,0136,1619922558,18.502 42,0002,0003,0968.6,+09.8,081,0140,1619922858,18.499 42,0003,0005,0968.7,+09.8,080,0113,1619923158,18.497 45,0002,0003,0968.8,+09.7,080,0127,1619923458,18.487 42,0003,0005,0968.8,+09.6,080,0130,1619923758,18.494 42,0002,0003,0969.1,+09.5,081,0143,1619924058,18.492 42,0000,0001,0969.2,+09.4,080,0126,1619924358,18.499 45,0002,0003,0969.5,+09.3,079,0098,1619924658,18.511 42,0005,0007,0969.5,+09.2,079,0116,1619924958,18.49 45,0007,0010,0970.1,+09.0,079,0125,1619925258,18.484 45,0005,0007,0969.7,+08.8,079,0141,1619925558,18.481 45,0004,0006,0970.1,+08.7,078,0111,1619925858,18.476 42,0005,0007,0970.2,+08.4,077,0118,1619926158,18.478 42,0004,0006,0970.2,+08.3,077,0114,1619926458,18.476 42,0002,0003,0970.6,+08.2,076,0107,1619926758,18.484 45,0005,0007,0970.7,+08.1,076,0144,1619927058,18.47 42,0003,0005,0970.9,+08.0,077,0111,1619927358,18.472 42,0002,0003,0971.0,+08.0,077,0121,1619927658,18.462 42,0004,0006,0970.8,+07.9,078,0133,1619927958,18.462 42,0002,0003,0970.9,+07.9,076,0120,1619928258,18.475 42,0003,0005,0971.0,+07.9,075,0128,1619928558,18.458 42,0003,0005,0971.4,+07.9,075,0120,1619928858,18.454 45,0002,0003,0971.4,+07.9,077,0135,1619929158,18.446 45,0008,0011,0971.5,+07.9,076,0127,1619929458,18.453 42,0004,0006,0971.8,+07.9,076,0114,1619929758,18.456 42,0003,0005,0971.9,+07.9,075,0122,1619930058,18.455 42,0002,0003,0972.2,+07.8,076,0102,1619930358,18.468 45,0000,0001,0974.1,+08.0,072,0114,1619935458,18.419 42,0003,0005,0974.1,+08.0,071,0145,1619935758,18.412 45,0004,0006,0974.5,+08.1,069,0133,1619936058,18.413 42,0002,0003,0974.6,+08.3,069,0109,1619936358,18.412 45,0002,0003,0974.5,+08.3,066,0131,1619936658,18.411 42,0002,0003,0974.6,+08.4,067,0117,1619936958,18.435 42,0002,0003,0974.4,+08.4,067,0152,1619937258,18.403 45,0002,0003,0974.6,+08.4,066,0119,1619937558,18.415 45,0002,0003,0974.9,+08.4,066,0132,1619937858,18.413 45,0002,0003,0975.1,+08.5,066,0129,1619938158,18.403 42,0002,0003,0975.1,+08.5,066,0114,1619938458,18.404 42,0008,0011,0975.0,+08.5,066,0113,1619938758,18.398 45,0002,0003,0975.1,+08.5,066,0110,1619939058,18.396 42,0007,0010,0975.3,+08.4,067,0097,1619939358,18.395 42,0004,0006,0975.6,+08.4,066,0105,1619939658,18.398 42,0002,0003,0975.5,+08.3,066,0112,1619939958,18.393 42,0004,0006,0975.6,+08.3,066,0107,1619940258,18.391 42,0003,0005,0975.4,+08.3,066,0132,1619940558,18.379 42,0003,0005,0975.5,+08.3,067,0127,1619940858,18.384 47,0003,0005,0975.9,+08.3,066,0110,1619941158,18.38 42,0017,0023,0975.8,+08.3,067,0129,1619941458,18.394 42,0004,0006,0976.2,+08.2,066,0123,1619941758,18.387 45,0003,0005,0976.3,+08.2,067,0111,1619942058,18.379 45,0001,0002,0976.3,+08.2,068,0109,1619942358,18.376 45,0003,0005,0976.4,+08.0,069,0128,1619942658,18.369 42,0002,0003,0976.5,+07.8,072,0112,1619942958,18.371 45,0002,0003,0976.8,+07.8,071,0102,1619943258,18.372 45,0004,0006,0976.9,+07.8,072,0124,1619943558,18.366 45,0005,0007,0976.7,+07.7,073,0126,1619943858,18.359 45,0003,0005,0977.1,+07.6,074,0114,1619944158,18.375 45,0003,0005,0977.2,+07.6,073,0116,1619944458,18.366 47,0001,0002,0977.3,+07.6,072,0108,1619944758,18.364 42,0003,0005,0977.1,+07.6,071,0115,1619945058,18.364 45,0012,0016,0977.1,+07.6,072,0120,1619945358,18.366 45,0008,0011,0977.6,+07.7,072,0142,1619945658,18.358 45,0004,0006,0977.4,+07.7,073,0109,1619945958,18.36 37,0005,0007,0977.5,+07.6,075,0109,1619946258,18.355 42,0003,0005,0977.9,+07.6,075,0112,1619946558,18.349 47,0004,0006,0978.0,+07.5,075,0124,1619946858,18.365 45,0004,0006,0978.0,+07.6,077,0126,1619947158,18.34 47,0003,0005,0977.8,+07.8,075,0109,1619947458,18.343 47,0003,0005,0977.8,+07.9,073,0139,1619947758,18.359 47,0004,0006,0978.2,+08.1,074,0120,1619948058,18.353 45,0003,0005,0978.2,+08.1,072,0120,1619948358,18.334 47,0003,0005,0978.4,+08.1,072,0120,1619948658,18.334 47,0001,0002,0978.1,+08.3,073,0120,1619948958,18.336 42,0003,0005,0978.0,+08.3,072,0136,1619949258,18.337 45,0004,0006,0978.4,+08.3,071,0128,1619949558,18.329 42,0003,0005,0978.4,+08.3,071,0122,1619949858,18.335 42,0005,0007,0978.7,+08.3,071,0112,1619950158,18.32 42,0003,0005,0978.4,+08.2,071,0122,1619950458,18.325 47,0004,0006,0978.5,+08.2,072,0117,1619950758,18.328 47,0006,0008,0978.7,+08.3,072,0119,1619951058,18.317 47,0004,0006,0978.6,+08.2,072,0119,1619951358,18.306 47,0005,0007,0978.7,+08.2,071,0116,1619951658,18.304 47,0005,0007,0978.9,+08.4,070,0123,1619951958,18.315 45,0005,0007,0978.6,+08.6,070,0110,1619952258,18.302 47,0005,0007,0978.5,+08.9,069,0126,1619952558,18.31 45,0004,0006,0978.8,+09.0,068,0111,1619952858,18.32 47,0006,0008,0978.8,+09.0,068,0103,1619953158,18.303 45,0005,0007,0978.9,+09.1,067,0130,1619953458,18.305 45,0004,0006,0979.0,+09.1,068,0125,1619953758,18.298 45,0005,0007,0979.2,+09.3,067,0115,1619954058,18.296 45,0005,0007,0979.1,+09.3,067,0125,1619954358,18.302 47,0005,0007,0978.9,+09.6,065,0110,1619954658,18.289 47,0004,0006,0979.1,+09.3,065,0113,1619954958,18.288 45,0004,0006,0979.1,+09.1,067,0118,1619955258,18.302 47,0004,0006,0979.4,+09.0,066,0115,1619955558,18.284 47,0004,0006,0979.1,+08.9,066,0113,1619955858,18.286 47,0004,0006,0979.4,+09.0,066,0122,1619956158,18.281 45,0004,0006,0979.5,+09.1,067,0123,1619956458,18.271 47,0005,0007,0979.3,+09.2,065,0099,1619956758,18.279 52,0004,0006,0979.5,+09.5,065,0105,1619957058,18.277 47,0005,0007,0979.1,+09.6,063,0112,1619957358,18.268 47,0004,0006,0979.5,+09.5,063,0111,1619957658,18.253 45,0005,0007,0979.5,+09.1,064,0123,1619957958,18.257 42,0004,0006,0979.7,+09.1,065,0133,1619958258,18.259 45,0004,0006,0979.7,+08.8,067,0118,1619958558,18.251 49,0005,0007,0979.8,+08.7,067,0120,1619958858,18.251 42,0004,0006,0979.7,+08.7,067,0094,1619959158,18.25 37,0004,0006,0979.9,+08.7,068,0131,1619959458,18.257 42,0004,0006,0980.0,+08.7,067,0113,1619959758,18.25 37,0005,0007,0980.2,+08.6,065,0110,1619960058,18.248 42,0006,0008,0980.0,+08.7,064,0102,1619960358,18.252 45,0006,0008,0979.8,+08.7,064,0097,1619960658,18.245 49,0008,0011,0979.7,+08.8,064,0116,1619960958,18.261 45,0006,0008,0979.9,+08.8,065,0112,1619961258,18.256 45,0006,0008,0979.8,+08.9,065,0121,1619961558,18.237 42,0007,0010,0979.8,+08.9,064,0112,1619961858,18.237 47,0004,0006,0979.8,+08.7,064,0112,1619962158,18.237 40,0006,0008,0980.3,+08.7,065,0134,1619962458,18.234 30,0007,0010,0980.1,+08.5,067,0122,1619962758,18.229 42,0007,0010,0980.5,+08.4,069,0109,1619963058,18.22 37,0006,0008,0980.3,+08.3,069,0124,1619963358,18.247 37,0007,0010,0980.3,+08.3,068,0107,1619963658,18.227 42,0011,0015,0980.5,+08.4,068,0141,1619963958,18.23 42,0010,0013,0980.5,+08.5,067,0095,1619964258,18.215 37,0007,0010,0980.3,+08.6,065,0105,1619964558,18.216 45,0008,0011,0980.3,+08.7,065,0105,1619964858,18.211 45,0015,0021,0980.5,+08.8,065,0110,1619965158,18.213 45,0020,0027,0980.5,+08.8,066,0112,1619965458,18.212 40,0008,0011,0980.4,+08.7,068,0128,1619965758,18.219 45,0008,0011,0980.3,+08.7,067,0118,1619966058,18.204 40,0009,0012,0980.3,+08.7,067,0129,1619966358,18.201 40,0008,0011,0980.3,+08.8,068,0110,1619966658,18.226 49,0009,0012,0980.5,+08.7,069,0115,1619966958,18.221 42,0027,0037,0980.6,+08.6,070,0118,1619967258,18.19 42,0017,0023,0980.7,+08.6,071,0113,1619967558,18.2 45,0012,0016,0980.5,+08.4,071,0117,1619967858,18.191 40,0013,0017,0981.0,+08.4,071,0123,1619968158,18.194 33,0012,0016,0981.1,+08.4,073,0101,1619968458,18.21 33,0010,0013,0981.0,+08.4,072,0123,1619968758,18.188 42,0012,0016,0981.0,+08.3,073,0114,1619969058,18.187 35,0012,0016,0981.1,+08.2,074,0102,1619969358,18.191 42,0010,0013,0981.2,+08.2,072,0133,1619969658,18.183 45,0012,0016,0981.3,+08.1,071,0121,1619969958,18.181 45,0011,0015,0981.3,+08.2,071,0110,1619970258,18.175 45,0013,0017,0981.1,+08.3,072,0101,1619970558,18.171 42,0013,0017,0981.0,+08.3,073,0108,1619970858,18.191 42,0013,0017,0981.2,+08.4,073,0116,1619971158,18.173 42,0020,0027,0981.2,+08.6,071,0127,1619971458,18.172 40,0011,0015,0981.3,+08.7,071,0122,1619971758,18.189 45,0013,0017,0981.2,+08.9,070,0095,1619972058,18.182 40,0013,0017,0981.3,+08.9,070,0139,1619972358,18.159 40,0013,0017,0980.9,+09.0,069,0108,1619972658,18.161 33,0013,0017,0981.0,+09.0,068,0141,1619972958,18.17 33,0011,0015,0980.9,+09.0,068,0122,1619973258,18.157 40,0013,0017,0981.0,+09.0,068,0118,1619973558,18.16 99,0013,0017,0980.9,+09.0,069,0122,1619973858,18.181 40,0010,0013,0980.9,+08.9,068,0123,1619974158,18.145 33,0013,0017,0980.9,+08.9,068,0102,1619974458,18.157 35,0009,0012,0981.1,+09.0,069,0122,1619974758,18.173 37,0012,0016,0981.2,+09.0,068,0104,1619975058,18.142 40,0012,0016,0981.1,+09.0,068,0138,1619975358,18.145 45,0012,0016,0981.0,+09.0,068,0112,1619975658,18.141 35,0013,0017,0981.0,+09.0,068,0124,1619975958,18.135 40,0012,0016,0981.0,+09.0,068,0123,1619976258,18.134 40,0013,0017,0980.7,+08.9,067,0094,1619976558,18.133 33,0013,0017,0980.9,+09.0,068,0109,1619976858,18.128 33,0013,0017,0980.8,+08.9,067,0116,1619977158,18.123 40,0012,0016,0981.3,+08.9,067,0118,1619977458,18.126 35,0013,0017,0980.9,+08.9,068,0116,1619977758,18.125 40,0013,0017,0981.3,+08.9,068,0110,1619978058,18.133 40,0012,0016,0981.3,+08.9,067,0105,1619978358,18.115 33,0011,0015,0981.4,+08.9,068,0118,1619978658,18.122 33,0013,0017,0981.4,+08.9,068,0112,1619978958,18.12 40,0012,0016,0981.5,+08.9,068,0107,1619979258,18.113 35,0014,0018,0981.2,+08.8,068,0111,1619979558,18.111 49,0014,0018,0981.2,+08.8,068,0120,1619979858,18.106 33,0012,0016,0981.5,+08.8,068,0110,1619980158,18.108 40,0012,0016,0981.6,+08.8,068,0112,1619980458,18.103 40,0012,0016,0981.5,+08.8,067,0092,1619980758,18.102 37,0012,0016,0981.8,+08.7,067,0134,1619981058,18.106 35,0013,0017,0982.1,+08.8,068,0122,1619981358,18.103 45,0012,0016,0981.9,+08.7,067,0104,1619981658,18.094 45,0013,0017,0981.6,+08.7,068,0105,1619981958,18.099 37,0014,0018,0982.1,+08.6,068,0127,1619982258,18.115 45,0014,0018,0982.1,+08.6,070,0109,1619982558,18.091 45,0013,0017,0982.5,+08.4,074,0118,1619982858,18.091 42,0014,0018,0982.4,+07.4,077,0110,1619983158,18.091 52,0015,0021,0982.4,+07.1,079,0126,1619983458,18.09 37,0015,0021,0982.3,+06.9,080,0117,1619983758,18.089 45,0016,0022,0982.2,+07.0,081,0127,1619984058,18.085 45,0019,0026,0982.4,+06.9,081,0122,1619984358,18.085 37,0015,0021,0982.8,+06.9,081,0108,1619984658,18.075 45,0016,0022,0982.6,+06.9,082,0127,1619984958,18.086 35,0014,0018,0982.6,+06.9,081,0099,1619985258,18.11 45,0018,0024,0982.5,+06.8,081,0105,1619985558,18.085 49,0018,0024,0982.6,+06.8,082,0124,1619985858,18.09 35,0018,0024,0982.6,+06.7,082,0114,1619986158,18.072 42,0017,0023,0982.8,+06.8,082,0110,1619986458,18.067 35,0017,0023,0982.8,+06.7,081,0111,1619986758,18.096 45,0015,0021,0983.0,+06.7,081,0116,1619987058,18.06 35,0015,0021,0983.0,+06.7,081,0112,1619987358,18.06 42,0015,0021,0982.8,+06.6,081,0119,1619987658,18.054 35,0015,0021,0982.8,+06.7,081,0113,1619987958,18.062 42,0033,0045,0982.8,+06.7,082,0123,1619988258,18.061 42,0020,0027,0982.8,+06.6,081,0114,1619988558,18.057 35,0014,0018,0982.9,+06.5,081,0100,1619988858,18.049 35,0014,0018,0983.2,+06.5,079,0124,1619989158,18.05 42,0013,0017,0983.2,+06.4,080,0129,1619989458,18.052 35,0015,0021,0983.0,+06.3,080,0112,1619989758,18.078 35,0015,0021,0983.1,+06.2,079,0106,1619990058,18.055 35,0015,0021,0983.3,+06.1,080,0119,1619990358,18.05 42,0015,0021,0983.4,+06.1,080,0128,1619990658,18.075 35,0015,0021,0983.3,+06.0,078,0126,1619990958,18.052 42,0015,0021,0983.3,+05.9,079,0117,1619991258,18.038 35,0015,0021,0983.8,+05.9,079,0119,1619991558,18.033 40,0016,0022,0983.8,+05.9,080,0125,1619991858,18.04 35,0015,0021,0983.6,+05.8,080,0094,1619992158,18.036 35,0015,0021,0983.6,+05.8,080,0138,1619992458,18.03 42,0016,0022,0983.5,+05.8,080,0137,1619992758,18.038 42,0016,0022,0983.8,+05.9,080,0120,1619993058,18.038 35,0015,0021,0983.7,+05.9,080,0108,1619993358,18.035 42,0016,0022,0983.7,+05.9,080,0139,1619993658,18.026 42,0017,0023,0983.7,+05.9,080,0103,1619993958,18.032 37,0015,0021,0983.6,+05.9,080,0103,1619994258,18.028 35,0014,0018,0983.7,+05.9,080,0111,1619994558,18.057 42,0012,0016,0983.8,+05.9,080,0127,1619994858,18.034 35,0015,0021,0983.9,+05.9,080,0115,1619995158,18.029 42,0016,0022,0984.0,+06.0,080,0135,1619995458,18.024 45,0016,0022,0983.9,+06.0,079,0134,1619995758,18.018 35,0017,0023,0984.0,+06.0,079,0136,1619996058,18.033 35,0016,0022,0984.1,+06.0,078,0110,1619996358,18.028 33,0016,0022,0983.8,+06.0,079,0114,1619996658,18.023 35,0015,0021,0983.9,+06.0,078,0120,1619996958,18.025 33,0015,0021,0983.9,+06.0,078,0115,1619997258,18.016 42,0014,0018,0984.1,+06.1,079,0109,1619997558,18.016 35,0016,0022,0984.3,+06.1,077,0100,1619997858,18.015 45,0017,0023,0984.3,+06.1,078,0123,1619998158,18.015 42,0017,0023,0984.3,+06.1,078,0107,1619998458,18.017 35,0016,0022,0984.1,+06.1,077,0107,1619998758,18.013 35,0017,0023,0984.3,+06.1,078,0131,1619999058,18.011 35,0018,0024,0984.1,+06.1,078,0109,1619999358,18.011 35,0017,0023,0984.1,+06.1,078,0129,1619999658,18.017 45,0018,0024,0983.9,+06.0,079,0108,1619999958,18.012 42,0014,0018,0984.0,+06.0,079,0095,1620000258,18.004 45,0013,0017,0984.1,+06.0,079,0120,1620000558,18.01 42,0016,0022,0984.1,+06.0,077,0114,1620000858,18.009 45,0016,0022,0984.3,+05.9,079,0123,1620001158,18.006 49,0016,0022,0984.4,+05.8,079,0120,1620001457,17.997 35,0018,0024,0984.3,+05.8,080,0118,1620001758,18.001 37,0014,0018,0984.1,+05.7,079,0111,1620002058,18.001 45,0017,0023,0984.2,+05.7,080,0124,1620002357,17.997 45,0015,0021,0984.0,+05.5,080,0103,1620002658,18.002 42,0016,0022,0984.3,+05.5,080,0120,1620002957,17.997 37,0017,0023,0984.2,+05.4,080,0112,1620003557,18 42,0017,0023,0984.1,+05.4,080,0101,1620003857,17.999 40,0017,0023,0984.0,+05.4,080,0111,1620004158,18.007 40,0016,0022,0984.3,+05.3,080,0101,1620004757,17.99 40,0017,0023,0984.2,+05.4,080,0113,1620005057,17.986 42,0017,0023,0984.2,+05.4,081,0116,1620005357,17.998 37,0018,0024,0984.4,+05.3,080,0131,1620005957,17.986 42,0018,0024,0984.6,+05.2,080,0123,1620006257,17.987 42,0017,0023,0984.4,+05.1,081,0123,1620006557,17.985 42,0018,0024,0984.5,+05.0,080,0112,1620006857,17.986 37,0018,0024,0984.5,+05.0,080,0113,1620007157,17.975 40,0017,0023,0984.5,+04.9,081,0124,1620007457,17.982 42,0018,0024,0984.5,+04.8,081,0101,1620007757,17.98 45,0016,0022,0984.3,+04.7,081,0134,1620008057,17.984 42,0018,0024,0984.4,+04.7,081,0117,1620008357,17.982 42,0016,0022,0984.5,+04.7,081,0142,1620008657,17.973 45,0017,0023,0984.6,+04.6,081,0110,1620008958,18.02 42,0016,0022,0984.7,+04.5,081,0116,1620009257,17.989 37,0017,0023,0984.7,+04.5,081,0121,1620009557,17.979 42,0016,0022,0984.6,+04.5,081,0097,1620009857,17.973 37,0021,0028,0984.5,+04.5,082,0109,1620010157,17.982 40,0021,0028,0984.6,+04.4,082,0106,1620010457,17.975 45,0017,0023,0984.8,+04.4,082,0116,1620010757,17.975 45,0015,0021,0984.8,+04.4,082,0107,1620011057,17.97 40,0018,0024,0984.9,+04.6,082,0107,1620011357,17.96 42,0019,0026,0985.0,+04.8,082,0118,1620011657,17.965 42,0026,0036,0984.9,+04.9,082,0122,1620011957,17.961 37,0040,0054,0985.3,+04.9,082,0123,1620012257,17.964 37,0028,0038,0985.3,+05.0,082,0111,1620012557,17.973 37,0049,0066,0985.1,+05.0,081,0122,1620012857,17.782 37,0022,0029,0985.2,+05.1,081,0110,1620013157,17.974 37,0035,0048,0985.3,+05.1,081,0106,1620013457,17.964 42,0020,0027,0985.3,+05.2,081,0107,1620013757,17.963 37,0026,0036,0985.4,+05.2,081,0123,1620014057,17.958 37,0020,0027,0985.6,+05.3,081,0128,1620014357,17.952 42,0019,0026,0985.1,+05.3,081,0109,1620014657,17.956 37,0021,0028,0985.4,+05.3,081,0096,1620014957,17.955 42,0021,0028,0985.7,+05.4,080,0107,1620015257,17.95 42,0018,0024,0985.4,+05.5,080,0115,1620015557,17.953 42,0018,0024,0985.4,+05.6,079,0122,1620015857,17.958 40,0018,0024,0985.4,+05.6,080,0132,1620016157,17.945 42,0021,0028,0985.3,+05.6,080,0131,1620016457,17.991 37,0020,0027,0985.6,+05.7,080,0135,1620016757,17.943 42,0019,0026,0985.9,+05.8,080,0102,1620017057,17.943 37,0019,0026,0985.7,+06.0,079,0108,1620017357,17.947 40,0020,0027,0985.7,+06.1,079,0118,1620017657,17.946 42,0017,0023,0985.9,+06.2,079,0102,1620017957,17.945 40,0017,0023,0986.2,+06.3,079,0136,1620018257,17.943 42,0020,0027,0985.8,+06.4,078,0127,1620018557,17.935 49,0018,0024,0985.8,+06.5,076,0123,1620018857,17.933 42,0018,0024,0985.9,+06.7,076,0130,1620019157,17.932 40,0017,0023,0986.1,+06.8,076,0110,1620019457,17.923 35,0018,0024,0986.5,+06.8,076,0129,1620019757,17.924 45,0017,0023,0986.0,+06.9,075,0121,1620020057,17.914 42,0020,0027,0986.4,+07.0,074,0119,1620020357,17.926 42,0020,0027,0986.5,+07.0,074,0113,1620020657,17.924 42,0020,0027,0986.3,+07.2,073,0117,1620020957,17.923 37,0019,0026,0986.5,+07.2,074,0107,1620021257,17.913 37,0017,0023,0986.5,+07.3,073,0110,1620021557,17.905 42,0020,0027,0986.1,+07.4,071,0125,1620021857,17.914 37,0018,0024,0986.7,+07.6,071,0112,1620022157,17.92 37,0017,0023,0986.7,+07.6,070,0145,1620022457,17.912 42,0019,0026,0986.4,+07.8,070,0120,1620022757,17.959 37,0019,0026,0986.7,+08.2,068,0116,1620023057,17.921 45,0018,0024,0986.7,+08.3,068,0107,1620023357,17.904 45,0017,0023,0986.7,+08.5,066,0125,1620023657,17.902 40,0015,0021,0986.7,+08.4,064,0098,1620023957,17.896 37,0014,0018,0986.5,+08.3,063,0120,1620024257,17.902 35,0012,0016,0986.8,+08.4,064,0107,1620024557,17.892 42,0013,0017,0987.0,+08.5,061,0108,1620024857,17.899 45,0014,0018,0986.7,+08.7,059,0121,1620025157,17.887 42,0014,0018,0986.9,+08.8,060,0109,1620025457,17.945 35,0012,0016,0987.0,+09.0,059,0106,1620025757,17.891 45,0012,0016,0986.9,+09.2,057,0115,1620026057,17.89 45,0013,0017,0987.0,+09.4,058,0112,1620026357,17.89 47,0012,0016,0987.0,+09.6,060,0128,1620026657,17.876 45,0014,0018,0986.8,+09.5,061,0106,1620026957,17.875 35,0012,0016,0987.1,+09.3,060,0114,1620027257,17.876 45,0011,0015,0987.0,+09.2,059,0117,1620027557,17.879 45,0011,0015,0987.0,+09.2,059,0114,1620027857,17.874 45,0010,0013,0987.0,+09.2,060,0131,1620028157,17.865 37,0011,0015,0987.0,+09.1,057,0102,1620028457,17.871 35,0010,0013,0987.1,+09.1,057,0119,1620028757,17.866 45,0011,0015,0987.3,+09.1,056,0124,1620029057,17.866 45,0012,0016,0987.2,+09.3,058,0129,1620029357,17.867 35,0014,0018,0987.3,+09.4,058,0110,1620029657,17.859 45,0014,0018,0987.1,+09.6,056,0119,1620029957,17.858 37,0011,0015,0987.3,+09.8,056,0138,1620030257,17.897 35,0010,0013,0987.4,+09.8,055,0108,1620030557,17.893 35,0013,0017,0987.1,+09.8,055,0139,1620030857,17.852 37,0012,0016,0987.3,+09.8,055,0127,1620031157,17.903 37,0021,0028,0987.0,+09.9,054,0124,1620031457,17.847 35,0010,0013,0987.1,+10.1,055,0121,1620031757,17.84 37,0009,0012,0987.1,+10.4,054,0144,1620032057,17.836 42,0009,0012,0987.2,+10.5,053,0120,1620032357,17.831 45,0009,0012,0986.9,+10.7,053,0128,1620032657,17.836 45,0010,0013,0987.2,+11.3,051,0109,1620032957,17.885 37,0011,0015,0987.0,+11.0,051,0110,1620033257,17.878 45,0012,0016,0987.0,+10.9,050,0130,1620033557,17.827 35,0008,0011,0986.9,+10.8,050,0120,1620033857,17.828 45,0012,0016,0986.8,+10.8,052,0103,1620034157,17.875 52,0018,0024,0986.7,+10.6,050,0102,1620034457,17.823 47,0022,0029,0987.0,+10.6,050,0098,1620034757,17.866 42,0009,0012,0986.6,+11.1,052,0128,1620035057,17.817 37,0008,0011,0986.7,+11.4,049,0111,1620035357,17.805 47,0008,0011,0986.8,+11.5,048,0126,1620035657,17.801 35,0012,0016,0987.3,+11.4,052,0106,1620035957,17.8 42,0010,0013,0987.3,+09.9,054,0112,1620036257,17.787 42,0011,0015,0987.2,+09.6,057,0109,1620036557,17.839 40,0009,0012,0987.0,+09.4,057,0146,1620036857,17.783 45,0008,0011,0987.2,+09.0,055,0100,1620037157,17.784 33,0009,0012,0987.0,+09.3,056,0122,1620037457,17.791 33,0009,0012,0987.2,+09.5,057,0105,1620037757,17.791 42,0009,0012,0987.2,+09.4,057,0127,1620038057,17.785 30,0018,0024,0987.4,+09.1,059,0127,1620038357,17.79 45,0006,0008,0987.5,+08.1,059,0129,1620038657,17.783 45,0007,0010,0987.3,+07.4,067,0117,1620038957,17.79 54,0007,0010,0986.9,+07.2,069,0122,1620039257,17.778 35,0008,0011,0987.2,+07.6,072,0102,1620039557,17.775 35,0009,0012,0986.9,+07.7,070,0113,1620039857,17.771 45,0009,0012,0986.4,+08.0,069,0107,1620040157,17.769 35,0011,0015,0986.6,+08.4,068,0135,1620040457,17.765 33,0010,0013,0986.7,+08.7,064,0112,1620040757,17.764 45,0007,0010,0986.7,+08.8,061,0102,1620041057,17.767 33,0008,0011,0986.9,+09.2,064,0114,1620041357,17.766 33,0010,0013,0986.5,+09.5,062,0098,1620041657,17.77 47,0008,0011,0986.5,+09.6,062,0128,1620041957,17.806 45,0008,0011,0986.1,+09.7,061,0110,1620042257,17.768 35,0008,0011,0986.3,+10.1,060,0105,1620042557,17.753 49,0007,0010,0986.4,+10.6,058,0118,1620042857,17.748 33,0008,0011,0986.5,+11.0,055,0112,1620043157,17.819 45,0007,0010,0986.2,+11.1,055,0124,1620043457,17.745 45,0007,0010,0986.3,+10.9,055,0118,1620043757,17.741 45,0007,0010,0986.4,+10.7,056,0104,1620044057,17.737 37,0009,0012,0986.5,+10.0,063,0117,1620044357,17.741 37,0009,0012,0986.7,+09.1,064,0098,1620044657,17.731 37,0008,0011,0986.6,+08.4,068,0131,1620044957,17.748 47,0011,0015,0986.5,+08.3,073,0109,1620045257,17.737 35,0010,0013,0986.5,+08.3,074,0108,1620045557,17.739 33,0012,0016,0986.5,+08.4,073,0113,1620045857,17.73 45,0015,0021,0986.5,+08.7,071,0120,1620046157,17.729 35,0013,0017,0986.0,+08.9,071,0094,1620046457,17.718 35,0011,0015,0986.5,+09.1,071,0114,1620046757,17.719 35,0014,0018,0986.3,+09.4,070,0100,1620047057,17.719 99,0010,0013,0986.3,+09.7,070,0119,1620047357,17.711 35,0011,0015,0985.8,+09.8,070,0112,1620047657,17.71 40,0012,0016,0985.8,+09.9,068,0106,1620047957,17.711 37,0011,0015,0986.2,+10.4,064,0106,1620048257,17.721 40,0010,0013,0985.7,+10.5,064,0118,1620048557,17.762 35,0011,0015,0985.9,+10.7,068,0100,1620048857,17.704 30,0010,0013,0985.8,+10.8,065,0130,1620049157,17.761 25,0011,0015,0985.7,+10.9,063,0124,1620049457,17.703 33,0012,0016,0985.6,+12.0,061,0137,1620049757,17.692 35,0009,0012,0985.5,+12.9,056,0113,1620050057,17.684 37,0009,0012,0985.5,+12.7,055,0112,1620050357,17.681 37,0008,0011,0985.7,+13.6,047,0103,1620050657,17.681 35,0007,0010,0985.6,+13.5,046,0101,1620050957,17.686 33,0007,0010,0985.4,+13.2,045,0134,1620051257,17.676 33,0009,0012,0985.4,+13.2,048,0103,1620051557,17.678 99,0009,0012,0985.2,+12.9,050,0101,1620051857,17.671 37,0010,0013,0985.4,+13.1,048,0121,1620052157,17.675 35,0007,0010,0985.2,+14.0,049,0118,1620052457,17.667 33,0012,0016,0985.3,+14.6,043,0128,1620052757,17.721 33,0005,0007,0985.2,+14.0,045,0126,1620053057,17.662 33,0008,0011,0984.9,+14.3,045,0125,1620053357,17.657 33,0010,0013,0985.1,+14.0,044,0122,1620053657,17.651 40,0008,0011,0985.1,+13.6,047,0114,1620053957,17.643 37,0008,0011,0985.1,+13.5,048,0133,1620054257,17.641 33,0008,0011,0984.7,+13.0,046,0112,1620054557,17.635 30,0009,0012,0984.7,+13.3,046,0115,1620054857,17.633 35,0008,0011,0984.6,+14.2,045,0107,1620055157,17.625 33,0008,0011,0984.9,+14.3,044,0104,1620055457,17.639 33,0007,0010,0984.6,+14.9,041,0119,1620055757,17.618 40,0007,0010,0984.5,+15.3,040,0117,1620056057,17.694 33,0007,0010,0984.6,+15.0,040,0114,1620056357,17.615 30,0008,0011,0984.5,+16.0,040,0127,1620056657,17.612 33,0007,0010,0984.5,+15.6,037,0120,1620056957,17.603 28,0009,0012,0984.4,+16.3,039,0126,1620057257,17.602 37,0006,0008,0984.2,+16.8,037,0127,1620057557,17.6 37,0008,0011,0984.2,+16.6,036,0114,1620057857,17.595 99,0008,0011,0984.5,+16.3,036,0113,1620058157,17.603 35,0009,0012,0984.4,+16.3,036,0130,1620058457,17.65 45,0010,0013,0983.9,+16.5,035,0126,1620058757,17.585 35,0006,0008,0984.1,+16.4,035,0130,1620059057,17.584 45,0007,0010,0984.1,+16.0,036,0116,1620059357,17.586 37,0007,0010,0984.1,+15.6,037,0126,1620059657,17.577 35,0007,0010,0984.0,+15.4,038,0106,1620059957,17.639 37,0008,0011,0984.1,+15.0,038,0119,1620060257,17.566 30,0006,0008,0983.9,+14.4,040,0116,1620060557,17.565 28,0007,0010,0983.8,+14.4,041,0113,1620060857,17.557 35,0006,0008,0983.7,+14.2,042,0110,1620061157,17.552 28,0006,0008,0983.6,+13.6,043,0123,1620061457,17.561 28,0006,0008,0983.6,+13.4,042,0124,1620061757,17.54 37,0007,0010,0983.7,+13.3,043,0132,1620062057,17.545 30,0006,0008,0983.6,+13.0,043,0109,1620062357,17.541 30,0006,0008,0983.7,+12.8,045,0129,1620062657,17.534 37,0008,0011,0983.7,+12.4,045,0125,1620062957,17.525 37,0008,0011,0983.7,+12.2,046,0114,1620063257,17.521 37,0006,0008,0983.5,+12.0,048,0124,1620063557,17.52 35,0008,0011,0983.4,+11.7,048,0115,1620063857,17.629 28,0008,0011,0983.8,+11.5,049,0136,1620064157,17.515 30,0008,0011,0983.5,+11.3,050,0123,1620064457,17.529 99,0008,0011,0983.6,+11.1,050,0115,1620064757,17.511 37,0008,0011,0983.6,+10.9,051,0115,1620065057,17.505 33,0011,0015,0983.4,+10.6,054,0114,1620065357,17.502 30,0008,0011,0983.6,+10.2,055,0119,1620065657,17.512 30,0007,0010,0983.5,+10.0,057,0118,1620065957,17.511 33,0009,0012,0983.7,+09.6,058,0129,1620066257,17.499 37,0005,0007,0984.0,+09.3,059,0113,1620066557,17.492 40,0009,0012,0983.6,+09.0,061,0113,1620066857,17.506 37,0009,0012,0983.6,+08.8,062,0107,1620067157,17.498 40,0012,0016,0983.3,+08.5,063,0117,1620067457,17.495 30,0013,0017,0983.4,+08.3,064,0126,1620067757,17.484 35,0010,0013,0983.8,+08.1,065,0110,1620068057,17.473 35,0013,0017,0983.5,+07.9,066,0116,1620068357,17.491 37,0012,0016,0983.6,+07.7,066,0104,1620068657,17.477 30,0016,0022,0983.5,+07.5,067,0114,1620068957,17.483 35,0013,0017,0983.7,+07.4,068,0136,1620069257,17.488 30,0017,0023,0983.4,+07.2,068,0118,1620069557,17.471 37,0017,0023,0983.5,+07.2,069,0112,1620069857,17.473 37,0010,0013,0983.7,+07.0,069,0118,1620070157,17.477 40,0012,0016,0983.6,+07.0,070,0123,1620070457,17.489 33,0011,0015,0983.6,+06.9,071,0111,1620070757,17.479 37,0011,0015,0983.5,+06.8,071,0114,1620071057,17.549 37,0010,0013,0983.4,+06.7,072,0123,1620071357,17.47 25,0010,0013,0983.5,+06.6,071,0134,1620071657,17.557 37,0009,0012,0983.1,+06.4,072,0103,1620071957,17.544 37,0011,0015,0983.2,+06.3,072,0124,1620072257,17.482 35,0012,0016,0983.1,+06.2,073,0116,1620072557,17.473 30,0011,0015,0983.3,+06.1,073,0128,1620072857,17.47 33,0010,0013,0983.5,+06.1,073,0111,1620073157,17.471 33,0010,0013,0983.2,+06.0,074,0110,1620073457,17.456 30,0012,0016,0983.0,+06.0,074,0116,1620073757,17.466 33,0010,0013,0983.2,+05.8,073,0106,1620074057,17.457 35,0009,0012,0983.4,+05.8,073,0107,1620074357,17.531 33,0011,0015,0983.3,+05.7,073,0103,1620074657,17.528 33,0010,0013,0982.9,+05.5,074,0104,1620074957,17.456 37,0011,0015,0982.7,+05.4,074,0129,1620075257,17.462 37,0011,0015,0983.2,+05.3,073,0123,1620075557,17.45 33,0011,0015,0982.9,+05.2,074,0110,1620075857,17.449 33,0012,0016,0982.9,+05.2,074,0124,1620076157,17.45 37,0011,0015,0982.6,+05.1,074,0122,1620076457,17.45 40,0012,0016,0982.8,+05.0,074,0118,1620076757,17.452 37,0012,0016,0982.8,+04.9,074,0097,1620077057,17.444 35,0011,0015,0982.7,+04.9,075,0120,1620077357,17.442 40,0012,0016,0982.5,+04.9,075,0111,1620077657,17.447 37,0012,0016,0982.4,+04.8,076,0123,1620077957,17.522 40,0011,0015,0982.8,+04.7,075,0131,1620078257,17.431 33,0012,0016,0982.7,+04.7,075,0132,1620078557,17.435 40,0012,0016,0982.4,+04.6,076,0121,1620078857,17.43 33,0015,0021,0982.5,+04.5,076,0100,1620079157,17.435 37,0011,0015,0982.4,+04.4,075,0101,1620079457,17.436 45,0012,0016,0982.5,+04.3,075,0109,1620079757,17.501 35,0013,0017,0982.6,+04.2,076,0109,1620080057,17.444 33,0012,0016,0982.2,+04.1,076,0101,1620080357,17.44 40,0013,0017,0982.3,+04.1,076,0134,1620080657,17.435 42,0013,0017,0982.1,+04.0,076,0132,1620080957,17.43 35,0012,0016,0982.1,+03.9,076,0104,1620081257,17.425 40,0013,0017,0982.1,+03.9,076,0129,1620081557,17.428 40,0012,0016,0982.1,+03.8,076,0121,1620081857,17.43 40,0014,0018,0981.7,+03.7,076,0098,1620082157,17.435 40,0014,0018,0982.1,+03.6,076,0127,1620082457,17.437 42,0012,0016,0981.8,+03.6,076,0126,1620082757,17.435 35,0011,0015,0981.7,+03.6,077,0130,1620083057,17.422 40,0014,0018,0981.6,+03.6,078,0101,1620083357,17.433 35,0013,0017,0981.7,+03.5,077,0109,1620083657,17.43 33,0014,0018,0981.3,+03.5,077,0121,1620083957,17.424 40,0015,0021,0981.4,+03.5,078,0110,1620084257,17.44 40,0012,0016,0981.2,+03.4,077,0141,1620084557,17.434 40,0013,0017,0981.3,+03.4,078,0121,1620084857,17.43 40,0013,0017,0981.3,+03.3,078,0123,1620085157,17.434 35,0015,0021,0981.3,+03.3,077,0118,1620085457,17.436 37,0013,0017,0981.1,+03.2,078,0105,1620085757,17.437 35,0015,0021,0981.0,+03.1,077,0120,1620086057,17.436 37,0015,0021,0980.8,+03.0,077,0116,1620086357,17.429 40,0013,0017,0981.0,+03.0,077,0117,1620086657,17.435 33,0013,0017,0980.8,+02.9,077,0138,1620086957,17.427 37,0011,0015,0980.6,+02.8,077,0097,1620087257,17.515 35,0014,0018,0980.8,+02.7,077,0100,1620087557,17.43 40,0013,0017,0980.7,+02.6,077,0115,1620087857,17.427 42,0013,0017,0980.7,+02.6,077,0119,1620088157,17.588 35,0014,0018,0980.5,+02.6,078,0119,1620088457,17.43 40,0014,0018,0980.7,+02.5,078,0119,1620088757,17.435 35,0013,0017,0980.4,+02.5,078,0109,1620089057,17.428 33,0014,0018,0980.4,+02.4,078,0127,1620089357,17.433 40,0015,0021,0980.5,+02.5,078,0113,1620089657,17.424 35,0014,0018,0980.3,+02.4,078,0121,1620089957,17.423 40,0014,0018,0980.2,+02.4,079,0124,1620090257,17.424 33,0015,0021,0980.0,+02.4,079,0122,1620090557,17.426 35,0015,0021,0979.9,+02.3,078,0121,1620090857,17.426 35,0014,0018,0980.1,+02.2,078,0125,1620091157,17.426 40,0015,0021,0979.9,+02.1,078,0129,1620091457,17.504 35,0013,0017,0980.1,+02.1,078,0119,1620091757,17.436 35,0014,0018,0980.2,+02.0,078,0114,1620092057,17.424 40,0011,0015,0980.1,+01.9,078,0109,1620092357,17.433 35,0014,0018,0980.1,+01.9,078,0104,1620092657,17.427 42,0013,0017,0980.0,+01.9,078,0106,1620092957,17.429 40,0014,0018,0979.9,+01.8,078,0143,1620093257,17.526 42,0014,0018,0979.9,+01.8,078,0104,1620093557,17.512 40,0015,0021,0979.8,+01.7,078,0132,1620093857,17.575 40,0014,0018,0979.5,+01.7,078,0126,1620094157,17.431 37,0015,0021,0979.8,+01.7,078,0134,1620094457,17.428 40,0014,0018,0979.5,+01.6,078,0125,1620094757,17.441 40,0014,0018,0979.8,+01.6,078,0122,1620095057,17.437 40,0013,0017,0979.5,+01.5,078,0106,1620095357,17.417 40,0014,0018,0979.2,+01.5,078,0115,1620095657,17.431 40,0015,0021,0979.2,+01.5,079,0109,1620095957,17.429 45,0014,0018,0979.2,+01.5,079,0109,1620096257,17.423 35,0016,0022,0979.4,+01.4,078,0125,1620096557,17.514 42,0015,0021,0979.2,+01.3,078,0120,1620096857,17.438 37,0015,0021,0979.2,+01.3,079,0125,1620097157,17.445 33,0014,0018,0979.2,+01.3,079,0109,1620097457,17.428 33,0015,0021,0978.9,+01.3,079,0093,1620097757,17.434 33,0014,0018,0979.1,+01.2,079,0119,1620098057,17.433 33,0013,0017,0978.9,+01.1,079,0113,1620098357,17.434 33,0014,0018,0978.9,+01.1,078,0103,1620098657,17.433 33,0013,0017,0979.0,+01.1,079,0124,1620098957,17.434 33,0018,0024,0979.0,+01.1,079,0108,1620099257,17.522 37,0013,0017,0978.8,+01.0,079,0117,1620099557,17.44 35,0014,0018,0978.8,+01.0,079,0124,1620099857,17.442 40,0011,0015,0978.8,+01.0,079,0123,1620100157,17.434 40,0011,0015,0978.7,+00.9,079,0100,1620100457,17.433 37,0012,0016,0978.7,+00.9,079,0115,1620100757,17.438 25,0012,0016,0978.7,+00.9,078,0136,1620101057,17.435 40,0012,0016,0978.7,+00.9,079,0120,1620101357,17.436 37,0012,0016,0978.8,+01.0,079,0102,1620101657,17.434 37,0012,0016,0978.9,+01.1,079,0123,1620101957,17.443 37,0022,0029,0978.5,+01.2,080,0116,1620102257,17.433 37,0012,0016,0978.6,+01.4,080,0108,1620102557,17.451 40,0013,0017,0978.5,+01.5,080,0123,1620102857,17.446 37,0011,0015,0978.6,+01.7,080,0138,1620103157,17.443 40,0013,0017,0978.3,+01.9,080,0129,1620103457,17.438 37,0013,0017,0978.6,+02.0,080,0141,1620103757,17.428 40,0011,0015,0978.7,+02.2,080,0121,1620104057,17.451 40,0014,0018,0978.7,+02.4,080,0125,1620104357,17.43 42,0013,0017,0978.6,+02.6,079,0135,1620104657,17.429 35,0014,0018,0978.6,+02.9,079,0139,1620104957,17.429 40,0015,0021,0978.5,+03.1,079,0123,1620105257,17.429 37,0014,0018,0978.5,+03.4,079,0125,1620105557,17.439 35,0013,0017,0978.6,+03.5,079,0110,1620105857,17.525 40,0014,0018,0978.5,+03.7,078,0142,1620106157,17.431 37,0015,0021,0978.6,+03.9,078,0136,1620106457,17.524 37,0019,0026,0978.6,+04.2,077,0122,1620106757,17.518 37,0019,0026,0978.6,+04.5,077,0105,1620107057,17.521 40,0021,0028,0978.3,+04.8,076,0119,1620107357,17.425 40,0019,0026,0978.4,+05.1,075,0104,1620107657,17.426 37,0020,0027,0978.2,+05.4,074,0119,1620107957,17.424 99,0014,0018,0978.2,+05.8,072,0113,1620108257,17.421 40,0017,0023,0978.4,+05.9,072,0117,1620108557,17.416 35,0014,0018,0978.3,+06.3,071,0137,1620108857,17.418 37,0017,0023,0978.5,+06.7,071,0126,1620109157,17.529 35,0015,0021,0978.1,+06.9,069,0094,1620109457,17.421 37,0013,0017,0978.1,+07.3,069,0118,1620109757,17.426 40,0012,0016,0978.2,+07.4,067,0119,1620110057,17.412 35,0011,0015,0978.1,+07.6,066,0122,1620110357,17.419 37,0011,0015,0978.4,+07.8,067,0121,1620110657,17.412 35,0010,0013,0978.0,+08.3,067,0125,1620110957,17.405 37,0011,0015,0978.1,+08.3,066,0131,1620111257,17.403 35,0010,0013,0977.8,+08.5,066,0119,1620111557,17.405 37,0009,0012,0977.9,+08.9,063,0132,1620111857,17.388 35,0010,0013,0978.1,+09.1,064,0099,1620112157,17.399 33,0008,0011,0977.9,+09.7,061,0134,1620112457,17.388 33,0008,0011,0978.0,+10.1,062,0111,1620112757,17.383 33,0009,0012,0977.6,+10.3,060,0096,1620113057,17.387 33,0007,0010,0977.7,+10.8,060,0146,1620113357,17.382 33,0009,0012,0977.5,+11.1,059,0107,1620113657,17.385 35,0007,0010,0978.1,+11.3,059,0123,1620113957,17.382 35,0007,0010,0977.6,+11.5,058,0136,1620114257,17.375 35,0005,0007,0977.5,+11.5,059,0131,1620114557,17.366 30,0007,0010,0977.5,+11.5,058,0136,1620114857,17.371 30,0007,0010,0977.9,+11.6,058,0115,1620115157,17.37 35,0006,0008,0977.8,+11.7,057,0127,1620115457,17.357 35,0007,0010,0977.6,+12.4,057,0155,1620115757,17.36 33,0007,0010,0977.7,+12.4,056,0107,1620116057,17.45 33,0007,0010,0977.5,+12.8,056,0127,1620116357,17.352 33,0006,0008,0977.3,+13.2,055,0139,1620116657,17.359 35,0006,0008,0977.4,+13.5,053,0120,1620116957,17.438 35,0008,0011,0977.3,+13.7,052,0125,1620117257,17.336 33,0007,0010,0977.4,+14.5,051,0105,1620117557,17.339 33,0006,0008,0977.3,+14.9,050,0137,1620117857,17.336 30,0006,0008,0977.1,+15.0,051,0129,1620118157,17.333 30,0009,0012,0977.1,+14.8,048,0135,1620118457,17.417 35,0007,0010,0977.2,+15.2,049,0118,1620118757,17.329 33,0006,0008,0976.9,+15.6,048,0109,1620119057,17.332 35,0007,0010,0977.0,+15.8,044,0120,1620119357,17.321 33,0008,0011,0976.7,+15.7,045,0128,1620119657,17.321 30,0006,0008,0976.6,+16.1,044,0122,1620119957,17.304 33,0006,0008,0976.8,+16.1,044,0100,1620120257,17.305 33,0007,0010,0976.5,+16.0,042,0119,1620120557,17.299 37,0006,0008,0976.3,+16.1,041,0116,1620120857,17.392 35,0005,0007,0976.6,+16.1,042,0103,1620121157,17.293 35,0007,0010,0976.5,+16.3,041,0152,1620121457,17.39 33,0008,0011,0976.4,+16.5,042,0118,1620121757,17.287 35,0009,0012,0976.1,+16.6,040,0120,1620122057,17.285 33,0007,0010,0976.3,+16.7,042,0106,1620122357,17.278 33,0008,0011,0976.4,+16.7,040,0141,1620122657,17.28 35,0009,0012,0976.3,+16.8,041,0119,1620122957,17.282 35,0007,0010,0975.9,+17.0,040,0124,1620123257,17.261 33,0009,0012,0975.9,+17.1,040,0129,1620123557,17.271 30,0012,0016,0976.1,+17.2,040,0101,1620123857,17.267 33,0009,0012,0976.0,+16.9,040,0091,1620124157,17.254 33,0009,0012,0975.6,+17.0,043,0125,1620124457,17.344 33,0011,0015,0975.5,+17.0,039,0105,1620124757,17.342 30,0009,0012,0975.3,+17.0,040,0118,1620125057,17.353 42,0009,0012,0975.5,+17.4,039,0115,1620125357,17.247 33,0007,0010,0975.2,+17.3,038,0137,1620125657,17.244 30,0007,0010,0975.3,+17.2,036,0119,1620125957,17.239 25,0011,0015,0975.1,+17.5,040,0133,1620126257,17.235 25,0010,0013,0975.0,+17.4,040,0134,1620126557,17.327 42,0009,0012,0974.9,+17.7,039,0114,1620126857,17.354 25,0009,0012,0974.9,+17.6,039,0117,1620127157,17.32 25,0007,0010,0974.7,+17.8,039,0125,1620127457,17.221 35,0008,0011,0974.5,+17.9,038,0108,1620127757,17.216 28,0008,0011,0974.8,+18.2,040,0131,1620128057,17.202 37,0011,0015,0974.3,+18.4,040,0120,1620128357,17.201 23,0008,0011,0974.4,+18.3,035,0138,1620128657,17.194 25,0008,0011,0974.2,+18.5,036,0115,1620128957,17.214 35,0008,0011,0974.0,+18.6,037,0129,1620129257,17.19 40,0009,0012,0974.1,+18.7,036,0103,1620129557,17.238 28,0008,0011,0973.7,+18.9,038,0109,1620129857,17.199 33,0008,0011,0973.8,+18.9,036,0126,1620130157,17.186 33,0007,0010,0973.7,+19.2,037,0133,1620130457,17.177 28,0009,0012,0973.8,+19.4,036,0110,1620130757,17.281 33,0009,0012,0973.5,+19.5,036,0117,1620131057,17.268 28,0009,0012,0973.3,+19.5,035,0112,1620131357,17.192 33,0007,0010,0973.5,+19.7,035,0116,1620131657,17.165 33,0006,0008,0973.3,+19.8,034,0106,1620131957,17.16 28,0009,0012,0973.1,+19.8,031,0115,1620132257,17.159 33,0008,0011,0973.0,+20.0,033,0117,1620132557,17.146 30,0006,0008,0973.2,+20.2,034,0117,1620132857,17.166 33,0007,0010,0973.0,+20.4,030,0098,1620133157,17.146 33,0008,0011,0972.9,+20.3,033,0121,1620133457,17.242 30,0008,0011,0972.8,+20.2,033,0107,1620133757,17.141 30,0008,0011,0972.6,+20.1,031,0113,1620134057,17.124 30,0008,0011,0972.5,+20.1,030,0121,1620134357,17.125 33,0009,0012,0972.4,+20.0,030,0111,1620134657,17.129 28,0010,0013,0972.7,+20.3,034,0114,1620134957,17.133 30,0008,0011,0972.5,+20.6,032,0123,1620135257,17.115 40,0010,0013,0972.2,+20.7,033,0116,1620135557,17.119 28,0009,0012,0972.6,+21.4,031,0104,1620135857,17.215 30,0010,0013,0972.4,+21.4,032,0125,1620136157,17.216 33,0010,0013,0972.2,+21.2,031,0143,1620136457,17.103 30,0009,0012,0972.4,+21.3,030,0118,1620136757,17.105 30,0011,0015,0972.3,+21.3,031,0136,1620137057,17.103 28,0010,0013,0972.3,+21.6,033,0121,1620137357,17.203 25,0011,0015,0971.8,+21.8,030,0103,1620137657,17.1 28,0010,0013,0972.0,+21.7,028,0111,1620137957,17.079 28,0008,0011,0971.7,+21.8,028,0105,1620138257,17.077 25,0009,0012,0972.0,+21.9,028,0123,1620138557,17.07 25,0008,0011,0971.7,+22.5,029,0123,1620138857,17.196 25,0008,0011,0971.6,+22.5,027,0115,1620139157,17.067 25,0010,0013,0971.6,+22.5,028,0104,1620139457,17.169 25,0008,0011,0971.8,+22.6,027,0137,1620139757,17.067 25,0009,0012,0971.8,+22.6,026,0128,1620140057,17.065 28,0007,0010,0971.8,+23.0,030,0129,1620140357,17.06 23,0005,0007,0971.4,+22.7,027,0098,1620140657,17.058 25,0009,0012,0971.6,+22.3,028,0119,1620140957,17.058 28,0009,0012,0971.5,+22.4,028,0120,1620141257,17.048 23,0008,0011,0971.5,+22.2,027,0110,1620141557,17.047 28,0009,0012,0971.3,+23.5,028,0123,1620141857,17.043 28,0008,0011,0971.6,+23.7,026,0107,1620142157,17.044 25,0007,0010,0971.2,+23.7,026,0092,1620142457,17.113 25,0006,0008,0971.2,+23.4,026,0113,1620142757,17.028 28,0006,0008,0971.1,+23.9,023,0145,1620143057,17.03 28,0005,0007,0971.2,+23.7,023,0134,1620143357,17.029 30,0006,0008,0971.1,+23.5,024,0119,1620143657,17.015 45,0005,0007,0971.1,+22.6,025,0115,1620143957,17.008 25,0004,0006,0970.8,+22.1,026,0114,1620144257,17.007 35,0004,0006,0971.0,+21.6,025,0112,1620144557,17.016 37,0004,0006,0970.8,+21.2,027,0120,1620144857,17.099 40,0007,0010,0971.0,+20.8,029,0098,1620145157,17.016 40,0005,0007,0971.1,+20.3,029,0111,1620145456,16.982 37,0004,0006,0970.6,+20.0,029,0120,1620145756,16.981 37,0005,0007,0970.6,+19.9,032,0125,1620146057,17.084 33,0004,0006,0970.6,+19.9,031,0125,1620146357,17.091 35,0004,0006,0970.9,+19.9,031,0116,1620146657,17.08 35,0005,0007,0970.5,+19.8,031,0139,1620146956,16.969 37,0004,0006,0970.5,+19.7,031,0131,1620147256,16.94 33,0006,0008,0970.6,+19.5,030,0124,1620147556,16.967 35,0004,0006,0970.7,+19.4,030,0111,1620147856,16.951 40,0005,0007,0970.6,+19.2,032,0127,1620148156,16.959 37,0005,0007,0971.0,+19.0,034,0105,1620148456,16.939 40,0004,0006,0970.7,+18.8,033,0141,1620148756,16.945 40,0006,0008,0970.7,+18.6,034,0102,1620149056,16.951 30,0004,0006,0970.5,+18.4,034,0115,1620149356,16.929 40,0005,0007,0970.7,+18.3,036,0134,1620149656,16.945 45,0005,0007,0970.5,+18.1,037,0130,1620149956,16.925 40,0006,0008,0970.5,+18.0,037,0116,1620150256,16.92 35,0006,0008,0970.6,+17.8,038,0108,1620150556,16.911 37,0005,0007,0970.7,+17.7,038,0134,1620150856,16.91 33,0005,0007,0971.2,+17.5,039,0151,1620151156,16.904 30,0006,0008,0970.8,+17.3,040,0123,1620151456,16.896 33,0006,0008,0970.8,+17.1,041,0097,1620151756,16.9 35,0005,0007,0970.8,+16.9,041,0108,1620152056,16.896 42,0005,0007,0971.2,+16.8,041,0105,1620152356,16.89 37,0007,0010,0970.8,+16.5,044,0115,1620152656,16.89 40,0009,0012,0971.0,+16.3,045,0126,1620152956,16.887 99,0006,0008,0971.0,+16.0,046,0136,1620153256,16.878 35,0005,0007,0970.8,+15.8,048,0107,1620153556,16.873 37,0006,0008,0971.0,+15.6,050,0114,1620153856,16.883 42,0005,0007,0970.8,+15.5,050,0111,1620154156,16.866 33,0006,0008,0970.8,+15.2,051,0111,1620154756,16.862 28,0005,0007,0970.9,+15.1,052,0118,1620155056,16.854 23,0018,0024,0971.0,+14.9,053,0110,1620155356,16.857 28,0018,0024,0970.9,+14.7,053,0129,1620155656,16.85 25,0009,0012,0971.2,+14.6,056,0114,1620155956,16.846 25,0008,0011,0970.9,+14.4,056,0096,1620156256,16.84 35,0007,0010,0970.9,+14.3,056,0134,1620156556,16.839 33,0006,0008,0971.0,+14.2,057,0117,1620156856,16.834 35,0006,0008,0971.0,+14.1,056,0121,1620157156,16.829 28,0006,0008,0970.9,+14.0,057,0123,1620157456,16.826 42,0007,0010,0970.9,+14.0,057,0121,1620157756,16.94 25,0008,0011,0971.0,+13.9,057,0145,1620158056,16.821 30,0007,0010,0970.8,+13.8,058,0134,1620158356,16.817 99,0008,0011,0971.1,+13.7,059,0114,1620158656,16.818 33,0009,0012,0970.9,+13.6,059,0131,1620158956,16.805 23,0008,0011,0971.1,+13.5,060,0116,1620159256,16.802 99,0007,0010,0971.0,+13.5,060,0111,1620159556,16.919 25,0008,0011,0971.0,+13.4,060,0142,1620159856,16.79 23,0010,0013,0971.1,+13.3,060,0124,1620160156,16.91 30,0010,0013,0970.9,+13.3,060,0101,1620160456,16.782 23,0008,0011,0970.9,+13.3,060,0111,1620160756,16.791 23,0007,0010,0970.9,+13.2,061,0116,1620161056,16.78 99,0008,0011,0971.0,+13.2,060,0118,1620161356,16.777 23,0008,0011,0970.9,+13.1,060,0116,1620161656,16.894 23,0008,0011,0971.1,+13.1,059,0134,1620161956,16.776 30,0008,0011,0970.9,+13.1,059,0109,1620162256,16.77 33,0008,0011,0970.9,+13.2,057,0117,1620162556,16.766 21,0008,0011,0971.0,+13.3,056,0116,1620162856,16.761 99,0008,0011,0970.7,+13.2,056,0144,1620163156,16.757 25,0008,0011,0971.2,+13.4,054,0108,1620163456,16.759 25,0010,0013,0971.2,+13.4,056,0111,1620163756,16.758 25,0010,0013,0971.3,+13.4,056,0116,1620164056,16.871 23,0010,0013,0971.1,+13.4,055,0119,1620164356,16.745 30,0010,0013,0970.9,+13.4,056,0127,1620164656,16.749 25,0007,0010,0971.2,+13.3,057,0103,1620164956,16.752 30,0008,0011,0971.5,+13.2,056,0120,1620165256,16.763 35,0008,0011,0971.4,+13.1,056,0126,1620165556,16.757 33,0007,0010,0971.3,+13.0,057,0121,1620165856,16.764 30,0008,0011,0971.5,+12.8,057,0111,1620166156,16.747 30,0010,0013,0971.3,+12.6,058,0121,1620166456,16.733 25,0011,0015,0971.6,+12.5,056,0116,1620166756,16.724 30,0006,0008,0971.4,+12.7,054,0114,1620167056,16.734 30,0007,0010,0971.3,+13.0,053,0125,1620167356,16.731 21,0005,0007,0971.4,+12.9,053,0133,1620167656,16.85 23,0006,0008,0971.5,+12.7,054,0120,1620167956,16.832 21,0007,0010,0971.5,+12.5,055,0132,1620168256,16.827 30,0007,0010,0971.2,+12.2,057,0146,1620168556,16.714 30,0007,0010,0971.2,+11.8,058,0105,1620168856,16.699 99,0007,0010,0970.9,+11.4,059,0128,1620169156,16.691 30,0006,0008,0971.2,+11.3,060,0132,1620169456,16.692 30,0006,0008,0971.1,+10.9,061,0129,1620169756,16.698 30,0007,0010,0970.9,+10.8,061,0121,1620170056,16.691 21,0006,0008,0971.1,+10.5,063,0116,1620170356,16.694 30,0006,0008,0971.1,+10.3,063,0118,1620170656,16.675 23,0007,0010,0971.1,+10.2,064,0122,1620170956,16.679 30,0006,0008,0970.8,+10.0,064,0118,1620171256,16.681 21,0007,0010,0971.0,+09.9,065,0112,1620171556,16.662 35,0007,0010,0970.9,+09.8,066,0115,1620171856,16.696 33,0007,0010,0970.9,+09.7,067,0105,1620172156,16.675 23,0007,0010,0971.1,+09.5,066,0107,1620172456,16.674 33,0008,0011,0971.0,+09.3,067,0115,1620172756,16.685 23,0007,0010,0971.2,+09.2,068,0130,1620173056,16.664 30,0007,0010,0970.7,+09.0,068,0120,1620173356,16.667 30,0007,0010,0970.5,+08.9,068,0119,1620173656,16.665 33,0010,0013,0970.7,+08.7,068,0113,1620173956,16.779 23,0011,0015,0970.8,+08.6,069,0122,1620174256,16.649 33,0010,0013,0970.8,+08.6,070,0104,1620174556,16.778 21,0010,0013,0970.8,+08.6,071,0122,1620174856,16.651 25,0010,0013,0970.8,+08.7,071,0117,1620175156,16.649 30,0010,0013,0970.6,+08.7,071,0119,1620175456,16.662 21,0009,0012,0970.4,+08.8,071,0128,1620175756,16.644 21,0011,0015,0970.4,+08.9,070,0108,1620176056,16.646 30,0008,0011,0970.5,+08.9,070,0123,1620176356,16.641 33,0008,0011,0970.1,+08.9,070,0115,1620176656,16.645 35,0010,0013,0970.1,+09.0,070,0108,1620176956,16.637 99,0010,0013,0970.2,+09.1,070,0101,1620177256,16.76 30,0009,0012,0970.5,+09.2,070,0121,1620177556,16.631 30,0008,0011,0970.2,+09.3,069,0116,1620177856,16.636 21,0009,0012,0969.7,+09.3,069,0124,1620178156,16.639 23,0009,0012,0969.8,+09.4,070,0119,1620178456,16.64 23,0010,0013,0969.9,+09.4,069,0122,1620178756,16.641 28,0012,0016,0970.0,+09.4,069,0148,1620179056,16.63 35,0009,0012,0969.9,+09.4,069,0138,1620179356,16.619 23,0009,0012,0969.8,+09.4,069,0118,1620179656,16.617 33,0009,0012,0969.5,+09.4,070,0111,1620179956,16.612 18,0007,0010,0969.5,+09.4,069,0126,1620180256,16.614 25,0008,0011,0969.3,+09.4,069,0118,1620180556,16.605 23,0008,0011,0969.4,+09.4,069,0121,1620180856,16.601 25,0008,0011,0969.5,+09.4,070,0124,1620181156,16.605 23,0008,0011,0969.4,+09.4,070,0115,1620181456,16.603 25,0010,0013,0969.2,+09.4,069,0127,1620181756,16.594 33,0008,0011,0969.3,+09.4,070,0117,1620182056,16.595 99,0008,0011,0969.1,+09.4,070,0109,1620182356,16.588 33,0009,0012,0969.1,+09.4,070,0096,1620182656,16.615 33,0009,0012,0968.8,+09.4,070,0118,1620182956,16.588 30,0010,0013,0968.7,+09.4,070,0118,1620183256,16.58 18,0008,0011,0968.8,+09.4,069,0124,1620183556,16.611 23,0009,0012,0968.8,+09.4,070,0117,1620183856,16.573 33,0010,0013,0968.8,+09.4,070,0121,1620184156,16.584 33,0009,0012,0968.9,+09.4,071,0133,1620184456,16.576 23,0009,0012,0968.8,+09.4,071,0137,1620184756,16.572 23,0007,0010,0968.8,+09.4,070,0134,1620185056,16.591 23,0015,0021,0968.8,+09.4,071,0102,1620185356,16.564 33,0032,0044,0968.8,+09.4,071,0118,1620185656,16.563 35,0017,0023,0968.9,+09.4,071,0129,1620185956,16.553 23,0010,0013,0968.8,+09.4,071,0111,1620186256,16.559 33,0012,0016,0968.7,+09.4,070,0119,1620186556,16.554 25,0011,0015,0968.6,+09.3,070,0129,1620186856,16.553 33,0011,0015,0968.4,+09.3,071,0113,1620187156,16.692 25,0019,0026,0968.6,+09.4,072,0151,1620187456,16.554 33,0012,0016,0968.6,+09.4,072,0129,1620187756,16.554 25,0011,0015,0968.6,+09.4,071,0094,1620188056,16.554 25,0014,0018,0968.4,+09.4,071,0132,1620188356,16.548 33,0013,0017,0968.4,+09.4,071,0104,1620188656,16.544 35,0011,0015,0968.4,+09.4,071,0126,1620188956,16.547 40,0010,0013,0968.6,+09.4,072,0109,1620189256,16.669 33,0008,0011,0968.4,+09.4,071,0125,1620189556,16.675 25,0013,0017,0968.4,+09.3,072,0136,1620189856,16.535 23,0011,0015,0968.4,+09.4,071,0127,1620190156,16.668 25,0011,0015,0968.6,+09.6,071,0139,1620190456,16.528 23,0011,0015,0968.8,+09.9,070,0108,1620190756,16.674 23,0010,0013,0968.7,+10.1,070,0142,1620191056,16.529 25,0011,0015,0968.8,+10.4,068,0119,1620191356,16.531 23,0012,0016,0968.7,+10.5,067,0133,1620191656,16.525 30,0010,0013,0968.7,+10.6,066,0118,1620191956,16.532 28,0011,0015,0968.8,+10.7,067,0123,1620192256,16.514 30,0011,0015,0968.6,+10.9,066,0109,1620192556,16.52 25,0009,0012,0968.6,+11.0,066,0108,1620192856,16.511 25,0011,0015,0968.8,+11.1,065,0109,1620193156,16.512 42,0009,0012,0968.8,+11.3,064,0141,1620193456,16.504 25,0011,0015,0968.8,+11.3,063,0120,1620193756,16.646 99,0011,0015,0968.9,+11.5,063,0113,1620194056,16.508 33,0011,0015,0969.0,+11.7,064,0115,1620194356,16.499 25,0013,0017,0968.9,+11.9,062,0143,1620194656,16.499 30,0011,0015,0968.8,+12.0,062,0115,1620194956,16.495 37,0010,0013,0968.9,+12.1,059,0124,1620195256,16.488 35,0010,0013,0969.1,+12.3,060,0136,1620195556,16.491 25,0009,0012,0968.7,+12.4,059,0112,1620195856,16.496 23,0010,0013,0968.8,+12.7,058,0114,1620196156,16.475 33,0008,0011,0968.8,+13.2,056,0132,1620196456,16.469 30,0008,0011,0968.8,+13.6,054,0113,1620196756,16.464 33,0012,0016,0969.0,+13.8,053,0127,1620197056,16.603 30,0010,0013,0969.2,+13.9,053,0096,1620197356,16.471 30,0010,0013,0968.6,+14.1,052,0149,1620197656,16.487 30,0010,0013,0969.0,+14.5,052,0118,1620197956,16.455 35,0009,0012,0968.9,+14.6,052,0133,1620198256,16.478 28,0011,0015,0969.0,+14.5,052,0099,1620198556,16.457 33,0010,0013,0969.0,+14.7,052,0123,1620198856,16.474 33,0010,0013,0969.1,+14.7,052,0124,1620199156,16.459 28,0011,0015,0969.3,+14.7,053,0096,1620199456,16.639 30,0012,0016,0968.9,+14.8,052,0117,1620199756,16.464 45,0010,0013,0969.0,+15.0,053,0124,1620200056,16.454 28,0011,0015,0969.1,+15.0,052,0126,1620200356,16.447 99,0011,0015,0969.1,+14.7,052,0126,1620200656,16.439 25,0009,0012,0969.7,+13.8,059,0103,1620200956,16.433 28,0006,0008,0969.6,+13.0,061,0115,1620201256,16.426 28,0005,0007,0970.2,+12.3,058,0117,1620201556,16.419 28,0003,0005,0970.4,+11.8,058,0106,1620201856,16.378 30,0004,0006,0970.7,+11.4,058,0133,1620202156,16.372 30,0004,0006,0970.8,+10.8,058,0111,1620202456,16.37 33,0003,0005,0970.9,+10.4,060,0137,1620202756,16.378 30,0003,0005,0971.4,+10.1,061,0100,1620203056,16.366 28,0003,0005,0971.2,+09.7,062,0115,1620203356,16.362 40,0003,0005,0971.5,+09.6,063,0132,1620203656,16.362 40,0003,0005,0971.1,+09.4,063,0106,1620203956,16.361 40,0002,0003,0971.5,+09.2,064,0093,1620204256,16.359 42,0004,0006,0971.3,+08.9,066,0130,1620204556,16.345 42,0001,0002,0971.5,+08.7,068,0110,1620204856,16.351 40,0004,0006,0971.6,+08.6,071,0118,1620205156,16.344 45,0005,0007,0971.6,+08.4,072,0122,1620205456,16.348 33,0010,0013,0971.6,+08.0,073,0111,1620205756,16.337 47,0004,0006,0971.8,+07.9,075,0123,1620206056,16.335 37,0004,0006,0971.8,+07.5,077,0110,1620206356,16.335 42,0003,0005,0972.1,+07.5,079,0112,1620206656,16.346 35,0006,0008,0972.0,+07.2,079,0131,1620206956,16.336 35,0005,0007,0972.2,+07.1,079,0131,1620207256,16.338 37,0006,0008,0971.9,+07.2,080,0144,1620207556,16.336 37,0004,0006,0972.2,+07.1,081,0131,1620207856,16.331 35,0006,0008,0972.1,+07.2,081,0151,1620208156,16.319 35,0009,0012,0971.9,+07.2,081,0104,1620208456,16.319 35,0008,0011,0972.0,+07.3,081,0116,1620208756,16.321 35,0004,0006,0972.1,+07.5,081,0117,1620209056,16.323 42,0004,0006,0972.1,+07.7,081,0126,1620209356,16.325 37,0005,0007,0972.3,+07.9,081,0115,1620209656,16.319 35,0002,0003,0972.2,+08.2,081,0136,1620209956,16.329 37,0005,0007,0972.2,+08.2,079,0129,1620210256,16.32 35,0004,0006,0971.8,+08.3,077,0137,1620210556,16.321 30,0005,0007,0972.4,+08.4,078,0123,1620210856,16.32 37,0009,0012,0972.1,+08.5,080,0105,1620211156,16.309 35,0009,0012,0972.1,+08.5,079,0133,1620211456,16.313 33,0004,0006,0972.4,+08.4,079,0115,1620211756,16.304 30,0004,0006,0972.2,+08.4,078,0105,1620212056,16.302 33,0004,0006,0972.5,+08.4,078,0109,1620212356,16.298 35,0005,0007,0972.4,+08.6,079,0122,1620212656,16.298 35,0004,0006,0972.6,+08.8,081,0122,1620212956,16.301 33,0003,0005,0972.5,+08.7,078,0131,1620213256,16.304 35,0003,0005,0972.4,+08.7,077,0139,1620213556,16.287 42,0005,0007,0972.6,+08.7,075,0127,1620213856,16.302 30,0003,0005,0972.5,+08.7,076,0116,1620214156,16.287 28,0003,0005,0972.6,+08.6,076,0137,1620214456,16.29 37,0003,0005,0972.8,+08.6,075,0103,1620214756,16.283 35,0003,0005,0972.7,+08.5,075,0121,1620215056,16.276 37,0003,0005,0972.9,+08.6,075,0138,1620215356,16.275 30,0002,0003,0972.8,+08.6,075,0122,1620215656,16.286 37,0004,0006,0973.0,+08.5,077,0106,1620215956,16.276 35,0003,0005,0972.9,+08.6,076,0118,1620216256,16.281 37,0003,0005,0973.2,+08.7,075,0112,1620216556,16.278 30,0003,0005,0973.2,+08.7,074,0128,1620216856,16.271 35,0004,0006,0973.3,+08.8,074,0126,1620217156,16.269 35,0003,0005,0973.0,+08.9,072,0122,1620217456,16.262 35,0004,0006,0973.5,+09.2,072,0130,1620217756,16.255 33,0004,0006,0973.2,+09.1,071,0132,1620218056,16.258 40,0003,0005,0973.6,+09.0,069,0113,1620218356,16.255 30,0003,0005,0973.4,+08.8,070,0124,1620218656,16.256 35,0003,0005,0973.8,+08.6,072,0135,1620218956,16.254 35,0004,0006,0973.7,+08.4,074,0129,1620219256,16.252 33,0003,0005,0974.0,+08.1,069,0115,1620219556,16.253 33,0005,0007,0974.1,+07.8,073,0104,1620219856,16.248 30,0003,0005,0974.3,+07.7,074,0116,1620220156,16.245 37,0004,0006,0974.0,+07.5,074,0119,1620220456,16.242 40,0003,0005,0973.8,+07.4,076,0124,1620220756,16.245 33,0006,0008,0974.1,+07.5,077,0128,1620221056,16.248 33,0004,0006,0974.7,+07.5,078,0129,1620221356,16.243 33,0003,0005,0974.9,+07.2,075,0123,1620221656,16.238 37,0004,0006,0974.6,+06.8,075,0126,1620221956,16.244 35,0003,0005,0974.8,+06.7,075,0118,1620222256,16.24 33,0004,0006,0974.6,+06.6,075,0109,1620222556,16.242 25,0003,0005,0974.5,+06.6,076,0132,1620222856,16.236 40,0005,0007,0974.1,+06.5,077,0134,1620223156,16.238 33,0002,0003,0973.8,+06.4,076,0101,1620223456,16.236 30,0005,0007,0973.9,+06.3,078,0135,1620223756,16.222 37,0004,0006,0974.0,+06.4,079,0122,1620224056,16.226 37,0004,0006,0973.9,+06.3,078,0111,1620224356,16.227 30,0006,0008,0974.2,+06.5,078,0118,1620224656,16.225 37,0006,0008,0974.1,+06.8,078,0125,1620224956,16.227 37,0008,0011,0974.1,+07.3,077,0109,1620225256,16.224 37,0004,0006,0974.1,+07.6,076,0125,1620225556,16.216 30,0001,0002,0974.3,+08.3,075,0118,1620225856,16.227 40,0003,0005,0974.5,+08.2,071,0114,1620226156,16.212 28,0003,0005,0974.3,+08.7,073,0115,1620226456,16.219 30,0007,0010,0974.5,+09.3,072,0113,1620226756,16.228 35,0003,0005,0974.5,+09.5,070,0125,1620227056,16.211 28,0003,0005,0974.2,+09.6,069,0123,1620227356,16.206 37,0012,0016,0974.3,+09.1,065,0115,1620227656,16.217 40,0003,0005,0974.5,+08.9,067,0126,1620227956,16.207 40,0003,0005,0974.0,+09.4,066,0110,1620228256,16.214 42,0004,0006,0974.0,+09.4,067,0125,1620228556,16.201 45,0004,0006,0974.3,+09.2,065,0116,1620228856,16.2 52,0004,0006,0974.7,+09.1,067,0117,1620229156,16.204 45,0004,0006,0974.6,+08.1,072,0119,1620229456,16.19 49,0005,0007,0974.5,+07.5,070,0124,1620229756,16.185 52,0005,0007,0974.6,+07.1,074,0124,1620230056,16.193 54,0004,0006,0974.3,+06.9,074,0111,1620230356,16.188 47,0005,0007,0974.0,+07.2,074,0126,1620230656,16.188 52,0005,0007,0974.1,+07.2,074,0130,1620230956,16.182 49,0005,0007,0974.3,+07.2,076,0115,1620231256,16.178 49,0004,0006,0974.5,+07.3,075,0102,1620231556,16.175 47,0004,0006,0974.5,+07.4,074,0121,1620231856,16.174 47,0005,0007,0974.5,+08.5,074,0111,1620232156,16.177 40,0006,0008,0974.4,+09.3,073,0121,1620232456,16.171 42,0004,0006,0974.7,+09.5,074,0133,1620232756,16.163 42,0005,0007,0974.5,+09.6,070,0111,1620233056,16.164 45,0004,0006,0974.5,+09.6,069,0126,1620233356,16.156 42,0004,0006,0974.5,+09.3,068,0129,1620233656,16.15 45,0005,0007,0974.8,+09.1,070,0118,1620233956,16.149 45,0005,0007,0974.6,+08.9,071,0131,1620234256,16.145 42,0004,0006,0974.7,+08.9,071,0129,1620234556,16.144 42,0005,0007,0975.0,+08.9,072,0101,1620234856,16.141 45,0005,0007,0975.0,+09.0,071,0123,1620235156,16.142 45,0007,0010,0975.0,+09.0,069,0101,1620235456,16.163 47,0004,0006,0975.2,+09.0,073,0111,1620235756,16.144 42,0004,0006,0975.2,+08.9,071,0110,1620236056,16.146 42,0006,0008,0975.0,+08.8,071,0125,1620236356,16.143 42,0005,0007,0975.0,+08.8,072,0126,1620236656,16.136 42,0004,0006,0975.1,+08.7,072,0111,1620236956,16.136 42,0004,0006,0975.2,+08.6,071,0122,1620237256,16.134 45,0005,0007,0975.2,+08.8,059,0105,1620237556,16.135 42,0005,0007,0975.2,+08.8,058,0113,1620237856,16.134 42,0004,0006,0975.6,+08.8,059,0121,1620238156,16.147 42,0003,0005,0975.7,+08.6,062,0133,1620238456,16.151 40,0004,0006,0975.9,+08.4,061,0122,1620238756,16.131 40,0003,0005,0975.6,+08.4,059,0120,1620239056,16.135 40,0003,0005,0976.0,+08.2,062,0122,1620239356,16.125 37,0004,0006,0976.0,+08.0,060,0131,1620239656,16.127 99,0002,0003,0976.3,+07.9,058,0118,1620239956,16.118 40,0003,0005,0976.3,+08.0,055,0134,1620240256,16.124 40,0003,0005,0976.4,+08.0,053,0122,1620240556,16.111 40,0003,0005,0976.3,+08.2,051,0100,1620240856,16.102 42,0005,0007,0976.6,+08.1,052,0120,1620241156,16.108 40,0003,0005,0976.7,+08.1,052,0116,1620241456,16.154 40,0003,0005,0976.7,+08.1,052,0113,1620241756,16.131 40,0005,0007,0976.6,+08.1,051,0097,1620242056,16.103 37,0003,0005,0976.9,+08.0,051,0112,1620242356,16.102 40,0003,0005,0977.1,+08.0,052,0118,1620242656,16.099 37,0003,0005,0977.0,+07.8,055,0125,1620242956,16.099 40,0004,0006,0977.3,+07.7,054,0124,1620243256,16.105 40,0003,0005,0977.5,+07.8,052,0137,1620243556,16.111 47,0004,0006,0977.4,+07.5,055,0108,1620243856,16.093 49,0005,0007,0977.3,+07.4,055,0112,1620244156,16.094 40,0005,0007,0977.7,+07.1,057,0131,1620244456,16.095 40,0004,0006,0977.8,+07.2,053,0117,1620244756,16.087 45,0003,0005,0977.8,+07.0,055,0112,1620245056,16.089 37,0003,0005,0977.8,+06.8,057,0144,1620245356,16.091 40,0003,0005,0977.7,+06.7,058,0117,1620245656,16.114 47,0003,0005,0978.0,+06.5,059,0105,1620245956,16.093 40,0003,0005,0977.9,+06.4,060,0113,1620246256,16.091 40,0003,0005,0978.0,+06.2,061,0103,1620246556,16.104 40,0005,0007,0978.1,+06.1,062,0128,1620246856,16.079 40,0004,0006,0978.0,+06.1,063,0119,1620247156,16.081 40,0004,0006,0977.9,+06.0,064,0112,1620247456,16.075 40,0004,0006,0977.7,+06.0,064,0114,1620247756,16.074 40,0003,0005,0978.0,+06.0,064,0119,1620248056,16.08 40,0004,0006,0977.8,+05.9,064,0121,1620248356,16.066 42,0003,0005,0978.2,+05.8,065,0117,1620248656,16.072 40,0003,0005,0977.7,+05.6,066,0102,1620248956,16.076 40,0005,0007,0977.9,+05.5,066,0113,1620249256,16.077 42,0004,0006,0977.8,+05.4,067,0107,1620249556,16.073 42,0002,0003,0977.8,+05.1,068,0116,1620249856,16.071 42,0004,0006,0977.8,+05.0,069,0108,1620250156,16.066 40,0006,0008,0977.8,+04.9,069,0142,1620250456,16.065 40,0005,0007,0978.1,+05.0,070,0089,1620250756,16.064 42,0006,0008,0977.9,+05.0,071,0105,1620251056,16.059 40,0005,0007,0978.1,+05.1,071,0132,1620251356,16.057 40,0005,0007,0977.9,+05.1,072,0094,1620251656,16.06 40,0004,0006,0977.7,+05.3,072,0126,1620251956,16.056 49,0005,0007,0977.8,+05.4,072,0095,1620252256,16.063 40,0004,0006,0977.9,+05.5,072,0113,1620252556,16.055 40,0004,0006,0977.7,+05.6,071,0118,1620252856,16.055 42,0005,0007,0977.9,+05.7,070,0127,1620253156,16.049 40,0005,0007,0978.1,+05.7,070,0107,1620253456,16.049 42,0004,0006,0977.7,+05.6,070,0123,1620253756,16.088 40,0004,0006,0977.8,+05.6,071,0138,1620254056,16.045 40,0005,0007,0977.7,+05.6,071,0115,1620254356,16.083 40,0004,0006,0978.1,+05.8,071,0104,1620254656,16.052 40,0006,0008,0977.9,+06.1,069,0117,1620254956,16.038 40,0007,0010,0978.0,+06.1,070,0138,1620255256,16.047 42,0002,0003,0977.9,+06.3,069,0125,1620255556,16.047 40,0004,0006,0977.9,+06.3,069,0105,1620255856,16.047 40,0005,0007,0977.8,+06.2,069,0100,1620256156,16.042 40,0005,0007,0977.8,+06.2,069,0098,1620256456,16.04 42,0006,0008,0977.9,+06.2,069,0121,1620256756,16.04 40,0006,0008,0978.0,+06.1,070,0119,1620257056,16.043 40,0005,0007,0977.8,+06.0,070,0110,1620257356,16.066 40,0005,0007,0977.7,+05.9,071,0107,1620257656,16.036 40,0005,0007,0978.0,+05.7,071,0120,1620257956,16.035 40,0006,0008,0977.6,+05.6,072,0110,1620258256,16.035 40,0004,0006,0978.0,+05.4,073,0117,1620258556,16.033 40,0006,0008,0977.9,+05.3,073,0137,1620258856,16.028 42,0003,0005,0978.0,+05.4,073,0128,1620259156,16.028 40,0005,0007,0978.1,+05.4,073,0097,1620259456,16.022 40,0004,0006,0978.2,+05.6,071,0105,1620259756,16.021 40,0005,0007,0978.0,+05.6,070,0102,1620260056,16.027 40,0005,0007,0978.4,+05.5,071,0117,1620260356,16.023 40,0006,0008,0978.1,+05.5,071,0110,1620260656,16.023 40,0005,0007,0978.1,+05.5,071,0119,1620260956,16.018 40,0004,0006,0978.3,+05.5,071,0132,1620261256,16.016 40,0004,0006,0978.1,+05.5,072,0110,1620261556,16.014 42,0004,0006,0978.2,+05.5,072,0122,1620261856,16.006 42,0004,0006,0978.4,+05.5,071,0109,1620262156,16.005 42,0005,0007,0978.0,+05.6,070,0123,1620262456,16.011 42,0005,0007,0977.9,+05.7,069,0107,1620262756,16.048 42,0004,0006,0978.1,+05.8,069,0105,1620263056,16.013 42,0005,0007,0978.0,+05.8,069,0118,1620263356,16.008 42,0005,0007,0977.9,+05.7,069,0116,1620263656,16.011 40,0004,0006,0978.2,+05.7,069,0108,1620263956,16.011 42,0003,0005,0977.8,+05.7,069,0112,1620264256,16.002 42,0004,0006,0978.1,+05.8,069,0125,1620264555,15.996 42,0004,0006,0978.2,+05.8,069,0113,1620264856,16.003 42,0003,0005,0977.8,+05.9,068,0122,1620265155,15.993 42,0003,0005,0977.8,+05.9,069,0114,1620265455,15.999 47,0004,0006,0978.2,+05.9,069,0132,1620265755,15.999 40,0005,0007,0978.0,+06.0,069,0113,1620266055,15.992 42,0004,0006,0978.0,+06.0,069,0123,1620266355,15.992 40,0004,0006,0977.8,+06.0,068,0127,1620266655,15.983 40,0006,0008,0978.0,+06.0,069,0103,1620266955,15.991 40,0004,0006,0978.1,+06.0,069,0114,1620267255,15.987 40,0004,0006,0977.9,+06.1,068,0097,1620267555,15.994 40,0003,0005,0977.9,+06.1,069,0119,1620267855,15.986 40,0005,0007,0978.0,+06.1,068,0111,1620268155,15.989 42,0004,0006,0978.0,+06.1,067,0115,1620268455,15.985 40,0004,0006,0977.9,+06.2,066,0122,1620268755,15.983 40,0006,0008,0977.7,+06.2,065,0108,1620269055,15.982 40,0009,0012,0977.8,+06.2,065,0124,1620269355,15.973 40,0004,0006,0977.8,+06.3,065,0110,1620269655,15.983 40,0005,0007,0977.6,+06.4,064,0092,1620269955,15.982 40,0006,0008,0977.7,+06.4,065,0116,1620270255,15.985 40,0005,0007,0977.8,+06.4,064,0119,1620270555,15.981 40,0004,0006,0977.9,+06.5,064,0126,1620270855,15.968 40,0007,0010,0977.6,+06.5,064,0115,1620271155,15.967 40,0004,0006,0977.6,+06.5,065,0130,1620271455,15.963 40,0008,0011,0977.7,+06.5,064,0125,1620271755,15.974 37,0005,0007,0977.8,+06.5,066,0121,1620272055,15.976 37,0006,0008,0977.8,+06.4,065,0117,1620272355,15.973 40,0005,0007,0977.8,+06.4,065,0122,1620272655,15.968 40,0004,0006,0977.9,+06.5,064,0129,1620272955,15.967 40,0006,0008,0977.9,+06.5,065,0114,1620273255,15.967 40,0003,0005,0978.0,+06.5,064,0111,1620273555,15.961 40,0004,0006,0977.9,+06.5,065,0108,1620273855,15.965 40,0005,0007,0977.9,+06.5,066,0108,1620274155,15.96 40,0004,0006,0977.8,+06.5,066,0112,1620274455,15.951 40,0004,0006,0978.0,+06.4,067,0111,1620274755,15.954 42,0006,0008,0977.8,+06.5,066,0106,1620275055,15.951 40,0004,0006,0977.9,+06.5,066,0119,1620275355,15.952 40,0004,0006,0977.8,+06.5,067,0106,1620275655,15.945 40,0007,0010,0977.8,+06.5,067,0113,1620275955,15.942 40,0004,0006,0977.7,+06.6,067,0126,1620276255,15.939 42,0004,0006,0977.9,+06.8,066,0109,1620276555,15.956 40,0006,0008,0978.0,+06.9,065,0129,1620276855,15.945 40,0004,0006,0977.6,+07.0,065,0096,1620277155,15.941 42,0007,0010,0977.8,+07.2,065,0118,1620277455,15.974 42,0004,0006,0978.2,+07.3,065,0127,1620277755,15.924 40,0005,0007,0978.0,+07.3,065,0121,1620278055,15.929 40,0005,0007,0978.2,+07.4,065,0097,1620278355,15.931 40,0007,0010,0978.0,+07.2,066,0104,1620278655,15.932 40,0003,0005,0978.1,+07.2,066,0122,1620278955,15.934 40,0004,0006,0977.9,+07.2,067,0101,1620279255,15.934 40,0005,0007,0978.0,+07.2,068,0131,1620279555,15.933 42,0007,0010,0977.9,+07.1,068,0130,1620279855,15.93 40,0006,0008,0978.2,+07.0,067,0120,1620280155,15.927 40,0007,0010,0978.0,+07.0,068,0111,1620280455,15.912 37,0008,0011,0978.1,+06.9,068,0124,1620280755,15.911 40,0007,0010,0978.0,+07.1,068,0128,1620281055,15.911 37,0006,0008,0978.0,+07.1,068,0136,1620281355,15.911 37,0006,0008,0978.2,+07.3,069,0109,1620281655,15.91 37,0007,0010,0978.3,+07.4,068,0128,1620281955,15.904 40,0010,0013,0978.2,+07.5,068,0125,1620282255,15.952 42,0006,0008,0978.2,+07.6,068,0139,1620282555,15.901 30,0007,0010,0978.2,+07.6,068,0124,1620282855,15.896 40,0007,0010,0978.3,+07.8,069,0115,1620283155,15.893 40,0007,0010,0978.0,+08.0,068,0125,1620283455,15.898 25,0006,0008,0978.1,+08.2,068,0109,1620283755,15.937 37,0006,0008,0978.4,+08.3,067,0110,1620284055,15.899 37,0007,0010,0978.2,+08.4,066,0112,1620284355,15.889 35,0006,0008,0978.2,+08.4,063,0112,1620284655,15.881 33,0007,0010,0978.0,+08.4,062,0115,1620284955,15.882 42,0005,0007,0978.3,+08.5,062,0120,1620285255,15.882 37,0005,0007,0978.0,+08.7,063,0129,1620285555,15.871 42,0005,0007,0978.0,+08.8,062,0116,1620285855,15.863 42,0004,0006,0978.1,+08.8,060,0129,1620286155,15.869 37,0004,0006,0978.2,+09.0,059,0103,1620286455,15.865 42,0004,0006,0978.2,+09.2,058,0114,1620286755,15.857 40,0006,0008,0977.9,+09.5,058,0125,1620287055,15.851 40,0004,0006,0977.8,+09.6,056,0108,1620287355,15.852 40,0005,0007,0978.2,+09.9,056,0114,1620287655,15.852 42,0004,0006,0977.8,+10.1,055,0116,1620287955,15.846 37,0003,0005,0977.7,+10.5,054,0117,1620288255,15.85 40,0002,0003,0978.0,+10.7,052,0124,1620288555,15.849 37,0004,0006,0977.7,+10.6,052,0125,1620288855,15.843 37,0005,0007,0977.7,+10.8,052,0102,1620289155,15.841 40,0009,0012,0977.9,+11.0,052,0122,1620289455,15.845 42,0003,0005,0977.6,+11.2,052,0123,1620289755,15.835 42,0006,0008,0977.4,+11.4,049,0129,1620290055,15.828 35,0004,0006,0977.7,+11.6,050,0123,1620290355,15.825 40,0004,0006,0977.7,+11.7,050,0101,1620290655,15.834 40,0004,0006,0977.6,+11.6,050,0104,1620290955,15.831 42,0005,0007,0977.6,+11.6,050,0105,1620291255,15.82 40,0005,0007,0977.6,+11.9,051,0109,1620291555,15.82 37,0004,0006,0977.4,+12.0,048,0115,1620291855,15.815 35,0004,0006,0977.2,+12.3,050,0110,1620292155,15.813 40,0004,0006,0977.2,+12.5,049,0120,1620292455,15.816 37,0004,0006,0977.1,+12.5,048,0100,1620292755,15.801 47,0004,0006,0977.0,+12.7,048,0113,1620293055,15.805 42,0004,0006,0976.7,+13.0,050,0127,1620293355,15.801 47,0004,0006,0976.7,+13.0,047,0111,1620293655,15.797 47,0005,0007,0977.0,+13.1,045,0114,1620293955,15.8 47,0004,0006,0976.6,+13.4,046,0116,1620294255,15.794 42,0004,0006,0976.6,+13.2,045,0118,1620294555,15.784 47,0005,0007,0977.0,+13.2,047,0108,1620294855,15.779 49,0004,0006,0976.9,+13.5,044,0132,1620295155,15.775 45,0004,0006,0976.5,+13.7,044,0101,1620295455,15.785 47,0004,0006,0976.8,+13.8,043,0117,1620295755,15.77 42,0004,0006,0976.7,+14.1,042,0117,1620296055,15.769 42,0006,0008,0976.7,+13.8,041,0108,1620296355,15.771 40,0004,0006,0976.3,+14.0,041,0098,1620296655,15.769 49,0006,0008,0976.4,+14.1,041,0134,1620296955,15.768 42,0004,0006,0976.2,+14.2,040,0114,1620297255,15.771 49,0005,0007,0976.2,+14.6,040,0104,1620297555,15.768 49,0004,0006,0976.1,+14.7,038,0109,1620297855,15.762 42,0006,0008,0976.4,+14.7,039,0099,1620298155,15.753 45,0004,0006,0975.9,+15.3,039,0100,1620298455,15.75 40,0004,0006,0976.3,+14.8,038,0111,1620298755,15.752 52,0004,0006,0976.2,+14.6,037,0109,1620299055,15.74 42,0002,0003,0976.3,+14.8,038,0136,1620299355,15.754 40,0004,0006,0976.2,+14.8,037,0127,1620299655,15.747 40,0003,0005,0976.2,+15.0,039,0099,1620299955,15.736 47,0004,0006,0975.7,+14.9,036,0135,1620300255,15.729 40,0004,0006,0975.9,+15.1,037,0127,1620300555,15.724 47,0005,0007,0976.1,+15.0,038,0104,1620300855,15.727 40,0003,0005,0975.8,+15.2,036,0103,1620301155,15.714 40,0004,0006,0975.7,+15.3,037,0118,1620301455,15.704 42,0002,0003,0975.8,+15.3,037,0110,1620301755,15.706 45,0004,0006,0975.3,+15.5,037,0109,1620302055,15.694 42,0005,0007,0975.6,+15.4,037,0116,1620302355,15.689 47,0005,0007,0975.3,+15.4,036,0134,1620302655,15.685 42,0005,0007,0975.6,+15.6,037,0130,1620302955,15.682 40,0005,0007,0975.5,+15.7,035,0124,1620303255,15.679 40,0004,0006,0975.3,+15.7,035,0100,1620303555,15.68 47,0005,0007,0975.5,+15.9,037,0133,1620303855,15.66 40,0004,0006,0975.2,+15.7,036,0111,1620304155,15.663 40,0004,0006,0975.1,+15.9,037,0117,1620304455,15.66 47,0004,0006,0975.1,+15.6,037,0123,1620304755,15.659 47,0005,0007,0974.8,+15.5,036,0120,1620305055,15.65 47,0004,0006,0975.0,+15.7,036,0135,1620305355,15.654 45,0005,0007,0974.9,+16.0,036,0129,1620305655,15.65 42,0004,0006,0974.7,+16.2,035,0144,1620305955,15.662 47,0004,0006,0974.6,+16.1,035,0106,1620306255,15.657 42,0005,0007,0974.7,+15.9,034,0119,1620306555,15.634 42,0004,0006,0974.2,+16.1,035,0120,1620306855,15.636 42,0004,0006,0974.0,+15.9,036,0119,1620307155,15.639 42,0003,0005,0974.1,+16.2,035,0122,1620307455,15.633 45,0005,0007,0974.2,+16.3,035,0119,1620307755,15.623 40,0004,0006,0973.7,+16.5,036,0110,1620308055,15.629 99,0006,0008,0973.6,+16.8,035,0132,1620308355,15.622 40,0005,0007,0973.5,+17.0,035,0137,1620308655,15.62 33,0005,0007,0973.5,+17.3,034,0114,1620308955,15.625 40,0006,0008,0973.2,+17.4,035,0110,1620309255,15.607 42,0005,0007,0973.3,+17.1,035,0099,1620309555,15.615 52,0004,0006,0973.4,+16.7,036,0131,1620309855,15.598 42,0004,0006,0973.2,+16.6,033,0109,1620310155,15.604 42,0004,0006,0973.1,+16.8,035,0117,1620310455,15.605 42,0005,0007,0972.9,+16.5,034,0120,1620310755,15.589 42,0002,0003,0972.5,+16.3,036,0134,1620311055,15.598 45,0006,0008,0972.4,+16.0,036,0120,1620311355,15.601 47,0005,0007,0972.6,+16.0,037,0093,1620311655,15.579 47,0006,0008,0972.4,+15.9,038,0114,1620311955,15.58 45,0005,0007,0972.4,+15.7,037,0125,1620312255,15.579 49,0004,0006,0972.3,+15.8,039,0114,1620312555,15.571 45,0005,0007,0972.2,+15.5,039,0106,1620312855,15.563 45,0005,0007,0972.1,+15.3,039,0116,1620313155,15.597 40,0005,0007,0972.4,+15.2,040,0118,1620313455,15.579 40,0005,0007,0972.3,+15.1,039,0099,1620313755,15.563 45,0004,0006,0972.0,+15.0,039,0132,1620314055,15.558 40,0005,0007,0972.0,+14.8,040,0120,1620314355,15.543 47,0004,0006,0971.9,+14.7,040,0124,1620314655,15.551 42,0004,0006,0971.9,+14.6,040,0105,1620314955,15.551 45,0004,0006,0971.9,+14.5,040,0117,1620315255,15.546 40,0004,0006,0971.9,+14.6,042,0119,1620315555,15.526 47,0005,0007,0971.8,+14.6,042,0099,1620315855,15.526 40,0005,0007,0972.0,+14.6,042,0112,1620316155,15.539 40,0006,0008,0971.8,+14.5,041,0099,1620316455,15.52 47,0006,0008,0971.6,+14.4,041,0129,1620316755,15.52 47,0004,0006,0972.0,+14.4,040,0109,1620317055,15.515 45,0036,0049,0971.6,+14.4,041,0108,1620317355,15.509 45,0005,0007,0971.5,+14.3,041,0115,1620317655,15.513 52,0007,0010,0971.4,+14.4,041,0114,1620317955,15.503 42,0006,0008,0971.3,+14.2,042,0120,1620318255,15.511 45,0005,0007,0971.4,+14.1,043,0117,1620318555,15.528 47,0006,0008,0971.4,+14.1,043,0103,1620318855,15.503 42,0007,0010,0971.4,+13.9,043,0106,1620319155,15.495 42,0006,0008,0971.4,+13.9,044,0124,1620319455,15.49 49,0004,0006,0971.2,+13.8,044,0136,1620319755,15.483 37,0005,0007,0971.3,+13.8,045,0127,1620320055,15.492 40,0007,0010,0971.1,+13.7,045,0103,1620320355,15.477 42,0006,0008,0970.7,+13.6,046,0118,1620320655,15.474 40,0003,0005,0970.8,+13.5,045,0114,1620320955,15.466 40,0004,0006,0970.7,+13.4,046,0120,1620321255,15.466 45,0006,0008,0970.5,+13.4,046,0125,1620321555,15.474 37,0004,0006,0970.8,+13.2,046,0108,1620321855,15.452 40,0004,0006,0971.2,+13.2,046,0118,1620322155,15.455 40,0005,0007,0971.4,+13.1,048,0142,1620322455,15.45 42,0005,0007,0971.4,+13.0,050,0095,1620322755,15.449 37,0005,0007,0971.5,+12.9,051,0114,1620323055,15.449 40,0006,0008,0971.3,+12.7,055,0116,1620323355,15.443 40,0004,0006,0971.3,+12.5,056,0114,1620323655,15.44 45,0005,0007,0971.1,+12.2,058,0127,1620323955,15.428 99,0005,0007,0971.2,+11.9,059,0122,1620324255,15.428 54,0006,0008,0970.8,+11.6,060,0119,1620324555,15.449 40,0005,0007,0971.0,+11.4,063,0104,1620324855,15.422 42,0006,0008,0971.1,+11.1,064,0126,1620325155,15.426 47,0007,0010,0970.9,+11.0,066,0115,1620325455,15.421 45,0006,0008,0971.0,+11.0,069,0131,1620325755,15.444 40,0006,0008,0971.2,+10.8,067,0099,1620326055,15.42 40,0006,0008,0971.3,+10.7,069,0116,1620326355,15.413 42,0006,0008,0971.0,+10.7,072,0126,1620326655,15.415 40,0005,0007,0970.8,+10.6,073,0133,1620326955,15.408 45,0007,0010,0970.8,+10.5,073,0110,1620327255,15.401 45,0006,0008,0971.0,+10.5,074,0132,1620327555,15.402 40,0006,0008,0970.9,+10.4,073,0132,1620327855,15.397 45,0007,0010,0971.0,+10.3,072,0121,1620328155,15.39 40,0007,0010,0971.3,+10.3,072,0129,1620328455,15.405 40,0008,0011,0971.3,+10.2,073,0128,1620328755,15.398 45,0006,0008,0971.5,+10.1,074,0122,1620329055,15.387 47,0007,0010,0971.4,+10.0,074,0135,1620329655,15.394 40,0006,0008,0971.3,+09.9,074,0109,1620329955,15.379 42,0006,0008,0971.4,+09.9,074,0096,1620330255,15.388 42,0008,0011,0971.8,+09.9,075,0119,1620330555,15.378 49,0007,0010,0971.3,+09.7,076,0116,1620331155,15.373 45,0008,0011,0971.5,+09.6,077,0108,1620331455,15.379 45,0010,0013,0972.0,+09.5,078,0103,1620332055,15.372 42,0008,0011,0971.7,+09.5,079,0120,1620332355,15.394 45,0008,0011,0971.6,+09.4,078,0122,1620332655,15.371 37,0008,0011,0971.7,+09.4,078,0112,1620332955,15.366 45,0007,0010,0971.7,+09.4,078,0139,1620333255,15.353 37,0007,0010,0971.7,+09.4,078,0123,1620333555,15.351 40,0006,0008,0972.2,+09.4,079,0132,1620333855,15.361 45,0007,0010,0971.7,+09.4,079,0145,1620334155,15.356 00,0007,0010,0971.7,+09.4,078,0139,1620334455,15.345 40,0010,0013,0971.8,+09.4,078,0117,1620334755,15.355 40,0008,0011,0971.7,+09.4,079,0118,1620335055,15.355 40,0010,0013,0971.5,+09.4,079,0123,1620335355,15.346 45,0009,0012,0971.3,+09.3,079,0114,1620335655,15.342 45,0008,0011,0971.6,+09.2,079,0111,1620335955,15.335 40,0007,0010,0971.9,+09.2,080,0128,1620336255,15.361 40,0010,0013,0971.7,+09.1,080,0137,1620336555,15.338 40,0009,0012,0971.9,+09.1,080,0116,1620336855,15.363 40,0008,0011,0971.7,+09.1,080,0133,1620337155,15.328 40,0009,0012,0971.1,+09.1,079,0108,1620337455,15.331 40,0011,0015,0971.2,+09.1,080,0118,1620337755,15.32 45,0010,0013,0971.1,+09.1,080,0105,1620338055,15.342 45,0009,0012,0971.2,+09.1,079,0124,1620338355,15.311 42,0007,0010,0971.7,+09.1,080,0130,1620338655,15.31 45,0009,0012,0971.8,+09.1,080,0119,1620338955,15.313 45,0009,0012,0971.8,+09.1,080,0121,1620339255,15.308 40,0009,0012,0971.9,+09.1,081,0099,1620339555,15.305 40,0008,0011,0971.9,+09.1,081,0108,1620339855,15.298 42,0009,0012,0972.4,+09.1,081,0104,1620340155,15.333 40,0008,0011,0972.4,+09.1,081,0116,1620340455,15.304 40,0010,0013,0972.6,+09.1,081,0109,1620340755,15.3 40,0011,0015,0972.6,+09.1,081,0108,1620341055,15.298 40,0008,0011,0972.0,+09.1,081,0126,1620341355,15.29 40,0008,0011,0971.8,+09.1,081,0106,1620341655,15.327 40,0008,0011,0972.1,+09.1,081,0132,1620341955,15.288 37,0009,0012,0971.9,+09.1,080,0112,1620342255,15.287 45,0011,0015,0972.3,+09.1,081,0128,1620342555,15.282 47,0009,0012,0972.1,+09.1,081,0121,1620342855,15.284 47,0008,0011,0971.9,+09.1,081,0130,1620343155,15.286 40,0009,0012,0972.3,+09.1,080,0126,1620343455,15.309 40,0010,0013,0972.6,+09.1,080,0100,1620343755,15.306 45,0010,0013,0972.3,+09.2,079,0121,1620344055,15.28 45,0008,0011,0972.3,+09.3,078,0125,1620344355,15.276 45,0008,0011,0972.4,+09.3,078,0098,1620344655,15.273 47,0007,0010,0972.3,+09.4,078,0121,1620344955,15.262 45,0009,0012,0972.4,+09.6,077,0128,1620345255,15.305 40,0008,0011,0972.4,+09.6,078,0122,1620345555,15.294 40,0007,0010,0972.1,+09.6,076,0112,1620345855,15.288 45,0007,0010,0971.8,+09.7,076,0102,1620346155,15.295 47,0007,0010,0971.8,+09.7,076,0108,1620346455,15.258 40,0006,0008,0971.7,+09.7,076,0126,1620346755,15.258 45,0006,0008,0971.6,+09.7,075,0114,1620347055,15.239 45,0006,0008,0971.4,+09.7,075,0119,1620347355,15.245 45,0006,0008,0971.9,+09.6,076,0109,1620347655,15.243 45,0009,0012,0972.0,+09.5,076,0114,1620347955,15.243 40,0007,0010,0971.9,+09.6,075,0134,1620348255,15.276 45,0005,0007,0972.0,+09.6,075,0119,1620348555,15.237 42,0005,0007,0971.5,+09.6,074,0109,1620348855,15.266 40,0005,0007,0971.4,+09.6,074,0116,1620349155,15.239 40,0004,0006,0971.7,+09.7,074,0139,1620349455,15.233 40,0006,0008,0971.6,+09.7,074,0114,1620349755,15.233 42,0004,0006,0971.7,+09.7,073,0106,1620350055,15.224 40,0005,0007,0971.8,+09.8,073,0124,1620350355,15.219 45,0003,0005,0971.8,+09.7,074,0111,1620350655,15.252 45,0004,0006,0971.7,+09.8,073,0116,1620350955,15.217 47,0003,0005,0971.9,+09.9,072,0110,1620351255,15.207 40,0003,0005,0971.9,+10.0,071,0093,1620351555,15.212 40,0003,0005,0971.6,+10.2,070,0107,1620351855,15.245 40,0004,0006,0971.7,+10.2,070,0121,1620352155,15.244 45,0003,0005,0971.9,+10.3,069,0127,1620352455,15.207 45,0002,0003,0972.1,+10.4,069,0113,1620352755,15.206 49,0003,0005,0972.1,+10.5,068,0135,1620353055,15.202 47,0004,0006,0972.0,+10.4,069,0118,1620353355,15.205 49,0003,0005,0971.9,+10.5,068,0105,1620353655,15.199 47,0002,0003,0972.3,+10.4,069,0108,1620353955,15.195 49,0001,0002,0972.0,+10.6,067,0120,1620354255,15.198 49,0003,0005,0972.1,+10.6,068,0118,1620354555,15.2 49,0003,0005,0972.0,+10.6,068,0091,1620354855,15.192 47,0004,0006,0972.0,+10.6,067,0121,1620355155,15.187 47,0003,0005,0972.1,+10.6,067,0145,1620355455,15.185 49,0003,0005,0972.2,+10.6,067,0118,1620355755,15.194 49,0003,0005,0971.9,+10.6,067,0124,1620356055,15.189 49,0003,0005,0971.8,+10.7,066,0120,1620356355,15.184 49,0003,0005,0971.9,+10.5,066,0101,1620356655,15.174 47,0004,0006,0971.9,+10.4,067,0121,1620356955,15.203 49,0002,0003,0972.1,+10.3,067,0097,1620357255,15.168 49,0003,0005,0971.9,+10.2,067,0107,1620357555,15.158 49,0007,0010,0972.2,+10.1,067,0130,1620357855,15.154 52,0003,0005,0972.2,+10.1,067,0122,1620358155,15.157 49,0002,0003,0972.3,+10.1,067,0126,1620358455,15.146 47,0008,0011,0972.2,+10.1,067,0111,1620358755,15.145 47,0005,0007,0971.7,+10.0,067,0120,1620359055,15.144 49,0004,0006,0972.1,+10.0,067,0113,1620359355,15.142 49,0006,0008,0972.1,+10.0,067,0118,1620359655,15.135 45,0007,0010,0972.3,+10.0,067,0117,1620359955,15.145 45,0001,0002,0972.3,+10.0,067,0120,1620360255,15.146 49,0003,0005,0972.4,+10.1,066,0122,1620360555,15.128 47,0003,0005,0972.5,+10.1,067,0108,1620360855,15.13 42,0003,0005,0972.5,+10.1,066,0142,1620361155,15.123 42,0004,0006,0972.5,+10.2,066,0112,1620361455,15.128 42,0002,0003,0972.7,+10.3,065,0107,1620361755,15.124 42,0004,0006,0972.8,+10.3,065,0117,1620362055,15.161 42,0006,0008,0973.1,+10.4,065,0107,1620362355,15.122 42,0003,0005,0973.2,+10.5,065,0113,1620362655,15.155 49,0003,0005,0972.6,+10.5,065,0115,1620362955,15.119 47,0006,0008,0973.0,+10.5,065,0127,1620363255,15.103 57,0003,0005,0973.1,+10.5,065,0131,1620363555,15.105 37,0003,0005,0973.2,+10.6,065,0123,1620363855,15.107 45,0004,0006,0973.3,+10.6,065,0114,1620364155,15.095 45,0003,0005,0973.5,+10.7,063,0136,1620364455,15.102 37,0004,0006,0973.6,+10.7,065,0129,1620364755,15.095 45,0004,0006,0973.6,+10.8,064,0102,1620365055,15.098 49,0003,0005,0973.5,+10.8,065,0119,1620365355,15.095 47,0003,0005,0973.6,+10.8,064,0104,1620365655,15.086 35,0003,0005,0973.7,+10.8,065,0115,1620365955,15.077 40,0003,0005,0973.6,+10.8,065,0126,1620366255,15.079 37,0007,0010,0973.5,+10.8,065,0121,1620366555,15.079 35,0004,0006,0973.6,+10.8,065,0115,1620366855,15.077 37,0006,0008,0973.3,+10.8,065,0147,1620367155,15.082 35,0011,0015,0973.4,+10.9,065,0127,1620367455,15.063 42,0003,0005,0973.5,+11.0,064,0113,1620367755,15.073 42,0004,0006,0973.3,+11.2,064,0103,1620368055,15.057 42,0003,0005,0973.2,+11.3,063,0120,1620368355,15.06 35,0004,0006,0973.3,+11.5,063,0129,1620368655,15.056 35,0003,0005,0973.4,+11.8,062,0123,1620368955,15.056 35,0003,0005,0973.5,+11.8,061,0121,1620369255,15.055 37,0003,0005,0973.6,+12.1,059,0116,1620369555,15.096 45,0005,0007,0973.4,+12.1,059,0118,1620369855,15.097 45,0003,0005,0973.3,+12.2,060,0134,1620370155,15.043 42,0003,0005,0973.4,+12.2,060,0101,1620370455,15.05 42,0003,0005,0973.6,+12.3,060,0117,1620370755,15.047 45,0002,0003,0973.6,+12.1,060,0119,1620371055,15.039 37,0004,0006,0973.9,+12.0,061,0101,1620371355,15.035 45,0003,0005,0973.9,+11.5,061,0118,1620371955,15.03 47,0003,0005,0974.0,+11.2,061,0104,1620372255,15.031 47,0003,0005,0974.0,+10.9,065,0103,1620372555,15.029 37,0003,0005,0974.3,+10.6,067,0110,1620373155,15.02 45,0003,0005,0974.1,+10.5,068,0105,1620373455,15.019 45,0003,0005,0974.1,+10.3,070,0129,1620373755,15.022 42,0001,0002,0974.5,+10.2,069,0116,1620374055,15.012 49,0003,0005,0974.6,+10.0,069,0127,1620374355,15.005 37,0003,0005,0974.7,+10.1,070,0113,1620374655,15.062 40,0003,0005,0974.7,+10.0,071,0105,1620374955,15.016 49,0011,0015,0974.9,+10.0,071,0099,1620375255,15.003 49,0003,0005,0974.6,+10.0,070,0124,1620375554,14.984 49,0003,0005,0974.7,+10.4,069,0120,1620375854,14.98 40,0007,0010,0974.8,+10.3,066,0114,1620376154,14.979 49,0006,0008,0974.6,+10.4,067,0121,1620376454,14.975 37,0007,0010,0974.7,+10.8,065,0131,1620376754,14.976 54,0003,0005,0974.6,+10.9,064,0110,1620377054,14.976 40,0003,0005,0974.3,+10.9,064,0113,1620377354,14.97 49,0005,0007,0974.5,+11.1,065,0118,1620377654,14.964 52,0003,0005,0974.8,+11.3,065,0101,1620377954,14.964 40,0003,0005,0974.6,+11.5,064,0131,1620378254,14.956 49,0005,0007,0974.8,+11.7,063,0109,1620378554,14.959 37,0008,0011,0974.6,+11.9,062,0115,1620378854,14.955 99,0003,0005,0974.9,+11.9,061,0113,1620379154,14.95 49,0004,0006,0974.5,+11.8,062,0148,1620379454,14.948 49,0003,0005,0974.7,+11.8,062,0113,1620379754,14.942 49,0003,0005,0974.4,+12.1,060,0121,1620380054,14.94 37,0003,0005,0974.4,+12.2,060,0111,1620380354,14.939 47,0003,0005,0974.4,+12.6,060,0114,1620380654,14.932 49,0003,0005,0974.4,+13.2,059,0125,1620380954,14.928 52,0004,0006,0974.3,+13.0,058,0109,1620381254,14.924 54,0003,0005,0974.2,+13.0,059,0124,1620381554,14.923 52,0003,0005,0974.6,+13.1,059,0106,1620381854,14.921 37,0003,0005,0974.3,+12.5,059,0123,1620382154,14.911 49,0003,0005,0974.3,+12.4,059,0127,1620382454,14.914 37,0004,0006,0974.4,+12.2,060,0123,1620382754,14.913 49,0003,0005,0974.1,+12.5,060,0108,1620383054,14.91 49,0003,0005,0974.1,+12.6,060,0114,1620383354,14.914 40,0003,0005,0974.7,+12.0,062,0099,1620383654,14.902 49,0003,0005,0974.6,+11.7,064,0124,1620383954,14.899 49,0003,0005,0975.0,+11.1,062,0129,1620384254,14.913 52,0004,0006,0974.7,+10.9,062,0117,1620384554,14.905 49,0003,0005,0975.1,+10.8,063,0114,1620384854,14.887 49,0001,0002,0975.4,+10.4,066,0112,1620385154,14.892 40,0003,0005,0975.5,+10.0,070,0120,1620385454,14.884 42,0004,0006,0975.8,+09.6,073,0107,1620385754,14.884 42,0003,0005,0976.0,+09.3,075,0100,1620386054,14.891 52,0003,0005,0975.7,+09.2,076,0108,1620386354,14.888 40,0004,0006,0975.9,+09.2,076,0125,1620386654,14.885 54,0004,0006,0976.1,+09.4,077,0102,1620386954,14.879 40,0005,0007,0975.9,+09.5,074,0122,1620387254,14.875 49,0001,0002,0976.2,+09.8,073,0111,1620387554,14.873 42,0004,0006,0976.1,+10.4,071,0124,1620387854,14.874 40,0002,0003,0976.5,+10.7,071,0129,1620388154,14.867 40,0004,0006,0976.6,+10.9,069,0128,1620388454,14.874 52,0003,0005,0976.4,+11.2,065,0132,1620388754,14.883 49,0003,0005,0976.6,+11.7,061,0103,1620389054,14.869 52,0003,0005,0976.7,+11.4,060,0121,1620389354,14.863 45,0002,0003,0976.8,+11.2,061,0101,1620389654,14.854 45,0003,0005,0976.9,+10.9,061,0116,1620389954,14.858 52,0005,0007,0977.0,+10.7,064,0108,1620390254,14.857 45,0002,0003,0977.3,+10.2,066,0136,1620390554,14.851 45,0004,0006,0977.1,+09.3,072,0114,1620390854,14.851 54,0002,0003,0977.1,+09.3,071,0112,1620391154,14.845 42,0001,0002,0977.0,+09.4,073,0111,1620391454,14.852 49,0003,0005,0977.3,+09.9,074,0117,1620391754,14.839 49,0003,0005,0977.4,+10.0,071,0114,1620392054,14.844 49,0003,0005,0977.6,+10.1,067,0108,1620392354,14.835 45,0003,0005,0977.7,+10.5,066,0131,1620392654,14.834 45,0003,0005,0977.5,+10.7,064,0116,1620392954,14.835 45,0003,0005,0977.5,+10.8,064,0122,1620393254,14.83 49,0003,0005,0977.8,+11.0,062,0103,1620393554,14.828 42,0003,0005,0977.7,+11.5,063,0130,1620393854,14.82 49,0003,0005,0977.8,+11.7,061,0131,1620394154,14.817 49,0002,0003,0977.6,+12.2,059,0118,1620394454,14.814 49,0005,0007,0978.0,+12.8,054,0112,1620394754,14.803 42,0002,0003,0977.7,+13.2,052,0112,1620395054,14.803 42,0004,0006,0977.8,+13.0,053,0112,1620395354,14.797 42,0005,0007,0978.0,+12.5,050,0112,1620395654,14.798 49,0003,0005,0978.6,+11.6,053,0106,1620395954,14.792 52,0006,0008,0978.8,+11.1,056,0108,1620396254,14.8 49,0003,0005,0978.8,+11.5,056,0136,1620396554,14.805 42,0001,0002,0978.9,+11.8,053,0121,1620396854,14.809 52,0003,0005,0979.0,+11.5,052,0111,1620397154,14.793 42,0004,0006,0979.2,+10.8,054,0120,1620397454,14.787 42,0005,0007,0979.0,+10.0,062,0112,1620397754,14.786 45,0005,0007,0979.0,+09.1,064,0118,1620398054,14.785 52,0004,0006,0978.9,+08.8,064,0117,1620398354,14.792 49,0004,0006,0979.1,+08.7,063,0115,1620398654,14.772 52,0004,0006,0979.0,+08.7,062,0136,1620398954,14.771 49,0004,0006,0979.0,+08.7,062,0110,1620399254,14.778 47,0004,0006,0978.9,+08.9,063,0111,1620399554,14.769 42,0004,0006,0979.1,+09.2,064,0129,1620399854,14.763 49,0003,0005,0979.6,+09.3,063,0131,1620400154,14.766 49,0003,0005,0979.4,+09.4,059,0117,1620400454,14.761 49,0004,0006,0979.4,+09.6,056,0119,1620400754,14.763 42,0004,0006,0979.6,+10.3,053,0119,1620401054,14.747 47,0002,0003,0979.8,+11.5,049,0097,1620401354,14.754 49,0005,0007,0980.0,+11.9,048,0118,1620401654,14.766 49,0004,0006,0980.1,+12.1,048,0107,1620401954,14.745 49,0004,0006,0980.3,+12.0,047,0113,1620402254,14.746 49,0005,0007,0979.9,+11.9,049,0120,1620402554,14.74 45,0006,0008,0980.3,+11.8,050,0108,1620402854,14.736 42,0005,0007,0980.2,+11.4,050,0111,1620403154,14.737 49,0005,0007,0980.1,+11.2,050,0123,1620403454,14.735 49,0005,0007,0980.2,+11.7,049,0108,1620403754,14.737 42,0005,0007,0980.0,+12.5,048,0127,1620404054,14.739 49,0006,0008,0980.4,+12.8,046,0114,1620404354,14.733 49,0006,0008,0980.4,+12.1,045,0124,1620404654,14.718 47,0005,0007,0980.6,+11.6,047,0110,1620404954,14.709 47,0006,0008,0980.7,+10.9,048,0114,1620405254,14.717 47,0005,0007,0980.8,+10.7,050,0130,1620405554,14.714 47,0006,0008,0980.5,+10.9,049,0113,1620405854,14.706 45,0004,0006,0980.6,+11.2,050,0119,1620406154,14.705 47,0005,0007,0980.7,+11.1,050,0100,1620406454,14.713 47,0003,0005,0980.8,+11.1,049,0120,1620406754,14.704 45,0005,0007,0980.5,+11.1,048,0113,1620407054,14.69 54,0006,0008,0981.0,+11.0,048,0107,1620407354,14.695 49,0005,0007,0981.0,+10.9,047,0142,1620407654,14.689 52,0005,0007,0980.9,+10.9,048,0124,1620407954,14.687 47,0006,0008,0980.9,+10.8,048,0093,1620408254,14.694 52,0005,0007,0981.3,+10.6,049,0123,1620408554,14.687 47,0005,0007,0981.3,+10.5,050,0112,1620408854,14.687 47,0005,0007,0981.6,+10.5,050,0117,1620409154,14.679 42,0005,0007,0981.5,+10.3,051,0125,1620409454,14.676 45,0006,0008,0981.8,+10.1,053,0120,1620409754,14.677 45,0006,0008,0982.0,+09.8,052,0124,1620410054,14.67 40,0005,0007,0981.7,+09.6,051,0106,1620410354,14.67 45,0003,0005,0981.8,+09.5,050,0107,1620410654,14.67 45,0005,0007,0981.9,+09.4,050,0117,1620410954,14.682 45,0005,0007,0982.2,+09.3,049,0116,1620411254,14.657 45,0005,0007,0982.0,+09.2,051,0098,1620411554,14.681 49,0006,0008,0982.1,+09.1,051,0129,1620411854,14.657 49,0008,0011,0982.1,+08.9,052,0104,1620412154,14.661 49,0005,0007,0982.1,+08.7,052,0098,1620412454,14.667 47,0008,0011,0982.3,+08.7,052,0110,1620412754,14.65 47,0005,0007,0982.2,+08.6,053,0102,1620413054,14.651 47,0006,0008,0982.5,+08.4,054,0141,1620413354,14.684 49,0006,0008,0982.7,+08.2,056,0120,1620413654,14.639 45,0005,0007,0982.8,+08.0,056,0110,1620413954,14.665 47,0006,0008,0982.8,+07.9,056,0094,1620414254,14.636 47,0006,0008,0983.1,+07.8,057,0118,1620414554,14.664 47,0009,0012,0982.9,+07.4,059,0113,1620414854,14.628 47,0006,0008,0983.2,+07.4,060,0106,1620415154,14.636 47,0006,0008,0983.3,+07.3,061,0121,1620415454,14.63 47,0010,0013,0983.4,+07.0,063,0129,1620415754,14.63 47,0006,0008,0983.7,+06.9,065,0115,1620416054,14.634 49,0007,0010,0983.8,+06.7,066,0110,1620416354,14.633 52,0005,0007,0983.6,+06.6,067,0122,1620416654,14.631 47,0006,0008,0983.6,+06.5,068,0115,1620416954,14.652 47,0005,0007,0983.9,+06.3,069,0109,1620417254,14.649 47,0008,0011,0983.6,+06.2,069,0133,1620417554,14.634 45,0006,0008,0983.8,+06.1,070,0118,1620417854,14.633 45,0008,0011,0983.9,+06.0,070,0108,1620418154,14.632 45,0007,0010,0984.0,+05.8,071,0133,1620418454,14.622 42,0007,0010,0984.1,+05.8,072,0110,1620418754,14.624 45,0007,0010,0983.9,+05.8,072,0127,1620419054,14.621 45,0007,0010,0984.0,+05.7,073,0121,1620419354,14.619 45,0006,0008,0983.8,+05.6,072,0105,1620419654,14.618 45,0007,0010,0984.0,+05.5,072,0115,1620419954,14.608 47,0007,0010,0984.0,+05.5,072,0119,1620420254,14.611 45,0012,0016,0984.2,+05.4,073,0119,1620420554,14.611 45,0008,0011,0984.0,+05.2,073,0121,1620420854,14.641 45,0007,0010,0984.2,+05.4,073,0099,1620421154,14.609 45,0008,0011,0984.1,+05.3,073,0115,1620421454,14.634 45,0007,0010,0984.1,+05.3,073,0115,1620421754,14.635 47,0007,0010,0984.4,+05.1,072,0105,1620422054,14.601 45,0007,0010,0984.1,+04.9,073,0131,1620422354,14.605 45,0009,0012,0984.3,+04.8,073,0118,1620422654,14.606 45,0007,0010,0984.1,+04.7,074,0111,1620422954,14.604 47,0009,0012,0984.5,+04.5,074,0099,1620423254,14.601 45,0009,0012,0984.4,+04.4,074,0117,1620423554,14.597 45,0009,0012,0984.4,+04.3,074,0126,1620423854,14.615 45,0010,0013,0984.7,+04.1,074,0130,1620424154,14.606 45,0009,0012,0984.6,+04.0,075,0130,1620424454,14.606 47,0008,0011,0984.4,+04.0,076,0110,1620424754,14.608 45,0010,0013,0984.4,+04.0,076,0128,1620425054,14.603 47,0011,0015,0984.5,+04.0,076,0109,1620425354,14.603 47,0008,0011,0984.6,+04.0,076,0128,1620425654,14.628 47,0008,0011,0984.6,+04.0,077,0117,1620425954,14.593 49,0008,0011,0984.8,+04.1,077,0115,1620426254,14.595 49,0008,0011,0984.8,+04.1,077,0118,1620426554,14.599 47,0008,0011,0984.8,+04.1,076,0113,1620426854,14.593 45,0008,0011,0984.9,+04.1,076,0125,1620427154,14.588 47,0009,0012,0985.0,+04.0,076,0109,1620427454,14.623 47,0008,0011,0985.1,+04.0,076,0140,1620427754,14.591 47,0007,0010,0984.9,+04.2,077,0122,1620428054,14.594 47,0008,0011,0985.2,+04.1,076,0108,1620428354,14.599 47,0010,0013,0984.9,+03.9,075,0111,1620428654,14.596 45,0011,0015,0984.8,+03.8,076,0096,1620428954,14.618 47,0008,0011,0985.2,+03.7,076,0108,1620429254,14.595 47,0008,0011,0984.9,+03.5,076,0114,1620429554,14.592 47,0007,0010,0985.2,+03.4,076,0101,1620429854,14.592 45,0007,0010,0985.2,+03.3,076,0096,1620430154,14.589 45,0007,0010,0985.2,+03.4,076,0123,1620430454,14.585 45,0007,0010,0985.4,+03.4,075,0102,1620430754,14.588 47,0008,0011,0985.2,+03.8,074,0119,1620431054,14.588 47,0007,0010,0985.0,+04.0,074,0122,1620431354,14.587 45,0008,0011,0985.2,+04.2,071,0134,1620431654,14.594 47,0007,0010,0985.1,+04.3,072,0122,1620431954,14.585 45,0006,0008,0985.4,+04.5,070,0114,1620432254,14.584 45,0009,0012,0985.2,+04.3,071,0111,1620432554,14.586 47,0007,0010,0985.5,+04.1,071,0121,1620432854,14.588 47,0007,0010,0985.1,+04.0,072,0112,1620433154,14.588 45,0007,0010,0985.3,+03.8,072,0115,1620433454,14.583 47,0008,0011,0984.9,+03.5,072,0109,1620433754,14.579 45,0007,0010,0985.2,+03.3,072,0122,1620434054,14.581 47,0008,0011,0985.2,+03.2,073,0109,1620434354,14.571 47,0007,0010,0985.5,+03.0,073,0109,1620434654,14.578 45,0007,0010,0985.3,+02.9,073,0108,1620434954,14.582 52,0008,0011,0985.1,+02.8,074,0103,1620435254,14.58 49,0007,0010,0985.1,+02.6,074,0139,1620435554,14.587 45,0006,0008,0985.3,+02.5,074,0119,1620435854,14.59 49,0007,0010,0985.4,+02.4,074,0106,1620436154,14.585 52,0007,0010,0985.4,+02.3,075,0117,1620436454,14.384 47,0008,0011,0985.4,+02.1,075,0143,1620436754,14.39 47,0010,0013,0985.2,+02.1,075,0110,1620437054,14.385 47,0011,0015,0985.6,+02.1,076,0108,1620437354,14.422 49,0008,0011,0985.4,+02.0,076,0137,1620437654,14.385 47,0008,0011,0985.2,+01.9,076,0092,1620437954,14.581 49,0008,0011,0985.2,+01.9,076,0119,1620438254,14.586 47,0008,0011,0985.2,+01.8,076,0115,1620438554,14.386 47,0009,0012,0985.3,+01.7,076,0110,1620438854,14.618 52,0009,0012,0985.6,+01.7,076,0122,1620439154,14.388 52,0009,0012,0985.4,+01.7,077,0128,1620439454,14.586 52,0009,0012,0985.4,+01.6,077,0122,1620439754,14.385 52,0009,0012,0985.5,+01.6,077,0124,1620440054,14.397 52,0007,0010,0985.6,+01.6,078,0124,1620440354,14.582 52,0009,0012,0985.4,+01.6,078,0121,1620440654,14.65 49,0009,0012,0985.4,+01.5,078,0115,1620440954,14.581 52,0011,0015,0985.3,+01.5,078,0122,1620441254,14.393 52,0010,0013,0985.4,+01.5,079,0125,1620441554,14.582 52,0010,0013,0985.4,+01.5,079,0090,1620441854,14.585 47,0010,0013,0985.3,+01.4,078,0103,1620442154,14.393 47,0012,0016,0985.0,+01.4,078,0111,1620442454,14.392 52,0010,0013,0985.3,+01.4,078,0111,1620442754,14.578 47,0007,0010,0985.5,+01.3,078,0133,1620443054,14.582 52,0017,0023,0985.3,+01.2,078,0099,1620443354,14.39 49,0010,0013,0985.3,+01.1,078,0120,1620443654,14.593 52,0010,0013,0985.4,+01.1,078,0120,1620443954,14.583 52,0009,0012,0985.2,+01.0,078,0116,1620444254,14.586 47,0009,0012,0985.6,+00.9,078,0136,1620444554,14.585 49,0009,0012,0985.6,+00.9,078,0127,1620444854,14.579 47,0008,0011,0985.4,+00.8,078,0133,1620445154,14.587 52,0009,0012,0985.5,+00.8,078,0107,1620445454,14.591 47,0009,0012,0985.3,+00.8,078,0113,1620445754,14.401 47,0009,0012,0985.3,+00.8,078,0118,1620446054,14.391 49,0009,0012,0985.2,+00.7,079,0120,1620446354,14.398 52,0010,0013,0985.2,+00.8,078,0121,1620446654,14.405 49,0007,0010,0985.5,+00.8,079,0143,1620446954,14.408 47,0010,0013,0985.5,+00.9,079,0112,1620447254,14.407 47,0014,0018,0985.5,+01.0,079,0105,1620447554,14.402 54,0018,0024,0985.4,+01.0,079,0106,1620447854,14.402 47,0011,0015,0985.5,+01.2,079,0111,1620448154,14.627 47,0014,0018,0985.8,+01.4,080,0105,1620448454,14.592 49,0012,0016,0985.4,+01.5,079,0132,1620448754,14.396 52,0012,0016,0985.6,+01.7,079,0101,1620449054,14.592 49,0012,0016,0985.6,+01.9,079,0113,1620449354,14.399 49,0010,0013,0985.9,+02.1,079,0137,1620449654,14.595 45,0013,0017,0985.5,+02.3,079,0122,1620449954,14.59 52,0013,0017,0985.8,+02.7,080,0109,1620450254,14.593 49,0013,0017,0985.7,+02.8,079,0114,1620450554,14.399 49,0018,0024,0985.7,+03.0,079,0122,1620450854,14.594 52,0015,0021,0985.9,+03.2,079,0118,1620451154,14.591 45,0013,0017,0985.7,+03.5,079,0128,1620451454,14.479 45,0011,0015,0985.8,+03.8,078,0112,1620451754,14.393 49,0010,0013,0986.0,+04.1,077,0118,1620452054,14.394 49,0010,0013,0985.9,+04.3,076,0139,1620452354,14.585 47,0009,0012,0986.1,+04.5,074,0115,1620452654,14.586 49,0010,0013,0986.0,+04.7,074,0124,1620452954,14.588 45,0009,0012,0986.3,+05.0,073,0102,1620453254,14.583 47,0011,0015,0986.3,+05.3,072,0114,1620453554,14.618 45,0008,0011,0986.4,+05.7,072,0122,1620453854,14.579 47,0009,0012,0986.3,+06.0,070,0127,1620454154,14.578 45,0007,0010,0986.1,+06.2,068,0120,1620454454,14.585 47,0010,0013,0986.0,+06.6,068,0107,1620454754,14.581 45,0011,0015,0986.3,+06.9,067,0113,1620455054,14.574 99,0009,0012,0986.2,+07.5,065,0109,1620455354,14.577 47,0007,0010,0986.3,+07.2,064,0139,1620455654,14.575 47,0008,0011,0986.1,+07.5,063,0098,1620455954,14.567 47,0009,0012,0986.4,+07.9,064,0135,1620456254,14.569 47,0008,0011,0986.1,+08.2,063,0132,1620456554,14.559 47,0010,0013,0986.4,+08.3,061,0113,1620456854,14.56 47,0009,0012,0986.1,+08.4,061,0105,1620457154,14.558 47,0010,0013,0986.4,+08.6,061,0133,1620457454,14.555 45,0010,0013,0986.5,+09.0,061,0113,1620457754,14.553 99,0010,0013,0986.5,+09.0,061,0109,1620458054,14.556 47,0011,0015,0986.2,+09.3,062,0131,1620458354,14.541 42,0009,0012,0986.2,+09.3,060,0121,1620458654,14.551 47,0009,0012,0986.3,+09.7,060,0127,1620458954,14.543 42,0009,0012,0986.0,+09.6,059,0116,1620459254,14.547 45,0010,0013,0986.2,+10.1,059,0133,1620459554,14.566 47,0009,0012,0986.1,+10.2,058,0118,1620459854,14.527 42,0009,0012,0986.0,+10.1,057,0121,1620460154,14.526 42,0009,0012,0986.1,+10.4,057,0124,1620460454,14.529 47,0011,0015,0986.2,+10.8,056,0113,1620460754,14.534 45,0009,0012,0986.0,+11.1,055,0134,1620461054,14.523 45,0010,0013,0986.0,+10.9,055,0114,1620461354,14.518 45,0012,0016,0985.9,+10.9,053,0110,1620461654,14.522 45,0008,0011,0986.1,+11.5,053,0119,1620461954,14.516 47,0009,0012,0986.2,+11.1,050,0127,1620462254,14.511 42,0010,0013,0985.8,+11.7,050,0100,1620462554,14.501 42,0009,0012,0985.9,+11.5,049,0102,1620462854,14.506 47,0009,0012,0986.0,+12.0,049,0109,1620463154,14.495 42,0010,0013,0985.9,+12.0,049,0134,1620463454,14.489 42,0008,0011,0985.7,+12.0,047,0099,1620463754,14.494 42,0008,0011,0985.7,+12.1,046,0103,1620464054,14.484 42,0009,0012,0985.8,+12.4,047,0114,1620464354,14.539 47,0008,0011,0985.8,+12.6,046,0116,1620464654,14.485 45,0009,0012,0985.5,+12.6,045,0113,1620464954,14.48 42,0008,0011,0985.5,+12.8,045,0127,1620465254,14.473 42,0010,0013,0985.5,+12.7,046,0121,1620465554,14.471 47,0008,0011,0985.5,+12.6,044,0129,1620465854,14.474 42,0008,0011,0985.4,+13.1,044,0109,1620466154,14.469 42,0007,0010,0985.6,+13.1,044,0111,1620466454,14.477 47,0008,0011,0985.5,+13.2,042,0095,1620466754,14.47 42,0009,0012,0985.5,+13.4,042,0110,1620467054,14.465 42,0008,0011,0985.5,+13.6,043,0126,1620467354,14.46 45,0007,0010,0985.3,+13.2,038,0100,1620467654,14.438 42,0007,0010,0985.3,+13.4,040,0125,1620467954,14.449 40,0006,0008,0985.3,+13.7,039,0133,1620468254,14.434 47,0009,0012,0985.2,+13.3,038,0132,1620468554,14.437 47,0006,0008,0985.1,+13.5,036,0107,1620468854,14.443 42,0006,0008,0985.2,+13.6,037,0127,1620469154,14.436 42,0005,0007,0985.1,+13.7,037,0098,1620469454,14.425 47,0006,0008,0985.0,+14.0,038,0131,1620469754,14.42 40,0009,0012,0984.7,+14.2,039,0116,1620470054,14.423 52,0007,0010,0984.9,+14.4,037,0114,1620470354,14.416 49,0006,0008,0984.7,+14.3,036,0131,1620470654,14.41 45,0007,0010,0984.8,+14.3,035,0121,1620470954,14.41 52,0006,0008,0984.3,+14.3,035,0120,1620471254,14.407 52,0007,0010,0984.5,+14.5,035,0104,1620471554,14.413 45,0007,0010,0984.3,+14.7,039,0117,1620471854,14.394 52,0005,0007,0984.4,+14.8,036,0116,1620472154,14.384 45,0005,0007,0984.1,+15.1,037,0143,1620472454,14.387 52,0007,0010,0984.4,+14.9,033,0121,1620472754,14.392 47,0006,0008,0984.3,+15.1,035,0110,1620473054,14.385 47,0005,0007,0984.3,+15.3,034,0116,1620473354,14.378 47,0007,0010,0984.2,+15.2,035,0119,1620473654,14.385 49,0005,0007,0984.2,+15.5,034,0107,1620473954,14.38 49,0006,0008,0984.1,+15.8,034,0129,1620474254,14.422 45,0005,0007,0983.9,+15.7,034,0125,1620474554,14.378 49,0007,0010,0984.1,+15.7,032,0115,1620474854,14.364 42,0007,0010,0984.1,+15.8,032,0121,1620475154,14.363 49,0007,0010,0984.1,+15.8,032,0109,1620475454,14.356 45,0005,0007,0983.8,+16.0,033,0120,1620475754,14.353 45,0007,0010,0983.9,+16.0,033,0116,1620476054,14.356 49,0006,0008,0983.9,+16.2,033,0114,1620476354,14.34 49,0009,0012,0983.7,+16.4,034,0106,1620476654,14.392 49,0006,0008,0983.9,+16.5,034,0125,1620476954,14.332 52,0007,0010,0983.5,+16.5,033,0130,1620477254,14.332 52,0006,0008,0983.6,+16.6,031,0125,1620477554,14.334 45,0004,0006,0983.5,+16.8,035,0112,1620477854,14.325 52,0007,0010,0983.3,+17.1,033,0112,1620478154,14.326 49,0005,0007,0983.6,+17.1,034,0129,1620478454,14.371 45,0006,0008,0983.5,+17.4,032,0121,1620478754,14.313 99,0006,0008,0983.5,+17.7,033,0140,1620479054,14.313 49,0005,0007,0982.9,+17.5,031,0120,1620479354,14.311 45,0006,0008,0983.2,+17.6,032,0121,1620479654,14.364 45,0007,0010,0982.9,+17.6,033,0125,1620479954,14.296 45,0007,0010,0983.2,+18.0,035,0107,1620480254,14.307 52,0005,0007,0982.8,+18.1,033,0111,1620480554,14.301 49,0007,0010,0982.9,+18.5,034,0115,1620480854,14.294 45,0006,0008,0982.7,+19.0,029,0109,1620481154,14.282 49,0005,0007,0982.7,+19.6,029,0095,1620481454,14.279 45,0005,0007,0982.7,+19.7,026,0120,1620481754,14.282 45,0005,0007,0982.8,+20.4,030,0121,1620482054,14.272 45,0008,0011,0982.5,+20.3,027,0119,1620482354,14.268 49,0006,0008,0982.4,+19.6,026,0137,1620482654,14.275 45,0006,0008,0982.7,+20.5,027,0111,1620482954,14.262 42,0008,0011,0982.6,+20.8,026,0119,1620483254,14.266 45,0006,0008,0982.5,+20.8,024,0118,1620483554,14.251 49,0006,0008,0982.4,+21.1,024,0108,1620483854,14.357 45,0004,0006,0982.1,+20.8,027,0109,1620484154,14.248 49,0005,0007,0982.4,+20.7,026,0104,1620484454,14.302 49,0008,0011,0982.1,+20.9,027,0129,1620484754,14.243 49,0006,0008,0982.0,+20.9,028,0114,1620485054,14.232 42,0006,0008,0982.3,+20.7,026,0112,1620485354,14.241 42,0008,0011,0982.1,+20.5,027,0108,1620485654,14.235 40,0007,0010,0981.9,+21.2,027,0117,1620485954,14.231 47,0007,0010,0981.9,+21.0,027,0123,1620486254,14.231 42,0008,0011,0981.8,+21.2,027,0128,1620486554,14.225 47,0006,0008,0981.7,+21.1,026,0135,1620486854,14.274 40,0008,0011,0981.7,+21.0,026,0126,1620487154,14.211 37,0007,0010,0982.0,+20.5,027,0119,1620487454,14.209 47,0007,0010,0981.8,+20.5,027,0144,1620487754,14.215 47,0007,0010,0981.9,+20.9,027,0097,1620488054,14.199 47,0007,0010,0982.0,+20.2,028,0128,1620488354,14.19 47,0008,0011,0981.7,+19.6,028,0100,1620488654,14.185 40,0007,0010,0981.7,+19.2,030,0143,1620488954,14.236 40,0007,0010,0982.0,+19.0,030,0110,1620489254,14.174 47,0007,0010,0981.8,+18.5,031,0100,1620489554,14.171 40,0007,0010,0981.6,+18.3,032,0114,1620489854,14.226 40,0007,0010,0981.4,+18.0,033,0113,1620490154,14.159 47,0008,0011,0981.7,+17.8,034,0127,1620490454,14.16 52,0009,0012,0981.5,+17.7,035,0118,1620490754,14.156 40,0008,0011,0981.8,+17.5,034,0113,1620491054,14.149 45,0008,0011,0981.9,+17.5,034,0138,1620491354,14.142 42,0009,0012,0981.6,+17.2,034,0115,1620491654,14.138 47,0012,0016,0981.4,+17.1,035,0113,1620491954,14.138 47,0009,0012,0981.5,+16.9,035,0124,1620492254,14.138 49,0008,0011,0981.7,+16.9,036,0124,1620492554,14.122 42,0011,0015,0981.7,+16.9,036,0132,1620492854,14.125 42,0007,0010,0981.6,+16.9,037,0115,1620493154,14.129 40,0008,0011,0981.7,+16.8,037,0113,1620493454,14.116 49,0017,0023,0981.7,+16.6,036,0117,1620493754,14.115 49,0010,0013,0981.7,+16.6,037,0124,1620494054,14.118 47,0008,0011,0981.3,+16.4,037,0110,1620494354,14.104 49,0011,0015,0981.3,+16.3,038,0119,1620494654,14.169 40,0013,0017,0981.2,+16.1,038,0129,1620494954,14.097 40,0009,0012,0981.4,+16.0,038,0114,1620495254,14.09 40,0008,0011,0981.4,+15.9,039,0124,1620495554,14.084 40,0008,0011,0981.2,+15.8,040,0123,1620495854,14.063 40,0008,0011,0981.3,+15.6,040,0128,1620496154,14.069 49,0009,0012,0981.1,+15.5,042,0120,1620496454,14.138 40,0007,0010,0981.3,+15.2,042,0119,1620496754,14.096 40,0009,0012,0981.1,+15.1,042,0114,1620497054,14.073 52,0010,0013,0981.2,+15.0,043,0103,1620497354,14.062 49,0009,0012,0981.1,+14.8,044,0127,1620497654,14.067 52,0008,0011,0980.9,+14.7,045,0122,1620497954,14.12 49,0008,0011,0981.3,+14.5,045,0095,1620498254,14.057 52,0009,0012,0981.4,+14.5,045,0115,1620498554,14.048 52,0008,0011,0981.1,+14.4,046,0108,1620498854,14.047 40,0008,0011,0981.3,+14.3,047,0114,1620499154,14.044 42,0008,0011,0981.7,+14.2,047,0130,1620499454,14.046 40,0007,0010,0981.3,+14.1,048,0124,1620499754,14.037 40,0013,0017,0981.3,+14.0,048,0097,1620500054,14.037 40,0010,0013,0981.2,+13.9,049,0121,1620500354,14.04 40,0008,0011,0981.4,+13.7,049,0142,1620500654,14.095 54,0010,0013,0981.2,+13.6,050,0101,1620500954,14.021 49,0009,0012,0981.5,+13.4,051,0118,1620501254,14.025 49,0010,0013,0981.1,+13.1,052,0122,1620501554,14.027 40,0011,0015,0981.1,+12.8,053,0133,1620501854,14.012 42,0009,0012,0981.3,+12.5,054,0152,1620502154,14.001 42,0011,0015,0981.3,+12.3,055,0105,1620502453,14 40,0013,0017,0981.3,+12.0,056,0119,1620502753,13.994 40,0015,0021,0981.2,+11.7,057,0120,1620503054,14.006 49,0012,0016,0981.0,+11.5,057,0121,1620503353,13.993 49,0009,0012,0980.9,+11.3,058,0104,1620503653,13.978 40,0010,0013,0980.9,+11.1,059,0114,1620503953,13.981 52,0012,0016,0980.8,+10.8,060,0128,1620504253,13.98 40,0012,0016,0981.2,+10.7,060,0132,1620504554,14.043 40,0013,0017,0980.9,+10.5,060,0113,1620504853,13.966 49,0013,0017,0981.0,+10.3,061,0128,1620505153,13.965 52,0022,0029,0981.0,+10.1,062,0111,1620505453,13.976 40,0013,0017,0980.9,+10.0,063,0128,1620505753,13.961 42,0019,0026,0980.9,+09.8,063,0098,1620506053,13.97 52,0013,0017,0980.9,+09.7,065,0110,1620506353,13.97 49,0010,0013,0980.8,+09.6,065,0107,1620506653,13.968 54,0016,0022,0981.0,+09.4,065,0137,1620506953,13.968 52,0014,0018,0980.8,+09.2,066,0125,1620507253,13.958 40,0023,0031,0981.0,+09.1,066,0091,1620507553,13.952 52,0017,0023,0980.9,+09.0,066,0135,1620507853,13.964 40,0015,0021,0980.9,+09.0,067,0120,1620508153,13.963 49,0012,0016,0980.5,+08.9,066,0109,1620508454,14.033 49,0011,0015,0981.0,+08.8,067,0107,1620508753,13.95 40,0014,0018,0980.8,+08.6,067,0107,1620509053,13.952 42,0013,0017,0980.8,+08.6,067,0113,1620509353,13.949 52,0014,0018,0980.8,+08.5,067,0113,1620509653,13.95 52,0014,0018,0981.1,+08.4,067,0084,1620509953,13.947 52,0014,0018,0980.8,+08.3,067,0142,1620510253,13.956 52,0011,0015,0981.1,+08.2,068,0133,1620510553,13.939 52,0019,0026,0981.1,+08.1,068,0124,1620510853,13.934 52,0021,0028,0980.9,+07.9,068,0120,1620511153,13.934 52,0019,0026,0980.9,+07.8,067,0119,1620511453,13.936 52,0017,0023,0980.9,+07.7,068,0118,1620511753,13.931 52,0015,0021,0981.1,+07.7,069,0118,1620512054,14.008 99,0014,0018,0981.1,+07.6,069,0105,1620512353,13.931 52,0012,0016,0980.8,+07.5,069,0113,1620512653,13.933 52,0011,0015,0980.9,+07.5,070,0137,1620512953,13.928 42,0014,0018,0980.8,+07.4,070,0099,1620513253,13.914 40,0012,0016,0981.2,+07.3,070,0113,1620513553,13.916 42,0013,0017,0980.9,+07.3,071,0131,1620513853,13.92 52,0012,0016,0980.9,+07.2,071,0101,1620514153,13.915 52,0012,0016,0980.9,+07.2,071,0123,1620514453,13.919 42,0010,0013,0980.9,+07.1,071,0127,1620514753,13.914 42,0010,0013,0981.0,+07.1,071,0101,1620515053,13.911 52,0011,0015,0981.1,+07.0,071,0126,1620515353,13.904 52,0012,0016,0980.9,+06.9,070,0136,1620515653,13.908 42,0010,0013,0980.9,+06.9,070,0128,1620515953,13.908 52,0011,0015,0981.0,+06.7,070,0109,1620516253,13.909 42,0011,0015,0980.9,+06.7,070,0135,1620516553,13.898 40,0010,0013,0980.8,+06.6,071,0107,1620516853,13.902 52,0010,0013,0980.7,+06.5,071,0124,1620517153,13.905 52,0011,0015,0980.9,+06.4,071,0111,1620517453,13.906 99,0010,0013,0980.9,+06.4,071,0113,1620517753,13.932 52,0010,0013,0981.0,+06.3,071,0131,1620518053,13.918 45,0011,0015,0980.8,+06.3,071,0114,1620518353,13.899 52,0011,0015,0980.7,+06.2,072,0130,1620518653,13.91 42,0009,0012,0980.7,+06.2,072,0107,1620518953,13.906 52,0011,0015,0981.1,+06.0,072,0099,1620519253,13.896 52,0010,0013,0980.6,+06.0,072,0109,1620519553,13.897 52,0011,0015,0980.7,+05.9,072,0099,1620519853,13.888 52,0010,0013,0980.6,+05.8,072,0137,1620520153,13.891 52,0010,0013,0980.9,+05.7,072,0129,1620520453,13.89 42,0010,0013,0980.7,+05.7,072,0112,1620520753,13.887 52,0012,0016,0980.7,+05.6,073,0113,1620521053,13.87 52,0010,0013,0980.6,+05.5,073,0111,1620521353,13.878 42,0010,0013,0980.5,+05.5,073,0125,1620521653,13.871 40,0013,0017,0980.7,+05.4,073,0139,1620521953,13.872 42,0011,0015,0981.0,+05.4,073,0126,1620522253,13.871 42,0009,0012,0980.9,+05.3,074,0110,1620522553,13.878 52,0010,0013,0980.7,+05.3,073,0107,1620522853,13.872 52,0010,0013,0980.7,+05.2,074,0130,1620523153,13.868 42,0011,0015,0980.7,+05.1,074,0122,1620523453,13.87 42,0010,0013,0980.6,+05.1,074,0111,1620523753,13.869 54,0010,0013,0980.5,+05.1,074,0106,1620524053,13.944 52,0010,0013,0980.6,+05.0,075,0121,1620524353,13.939 52,0011,0015,0980.7,+05.0,074,0136,1620524653,13.878 40,0011,0015,0980.4,+05.0,075,0108,1620524953,13.858 52,0010,0013,0980.9,+04.9,074,0104,1620525253,13.873 52,0010,0013,0980.6,+04.9,074,0134,1620525553,13.872 52,0013,0017,0980.7,+04.9,074,0114,1620525853,13.863 42,0010,0013,0980.9,+04.8,074,0115,1620526153,13.863 42,0011,0015,0980.7,+04.8,074,0121,1620526453,13.869 52,0009,0012,0980.7,+04.8,074,0124,1620526753,13.937 40,0011,0015,0980.5,+04.8,075,0111,1620527053,13.862 42,0010,0013,0980.7,+04.8,074,0126,1620527653,13.859 54,0010,0013,0980.5,+04.8,075,0110,1620527953,13.854 42,0010,0013,0980.5,+04.7,075,0116,1620528253,13.943 40,0011,0015,0980.4,+04.7,075,0116,1620528553,13.856 52,0011,0015,0980.8,+04.7,076,0128,1620528853,13.857 49,0010,0013,0980.8,+04.6,075,0129,1620529153,13.863 52,0011,0015,0980.9,+04.6,075,0096,1620529453,13.863 52,0012,0016,0980.7,+04.6,075,0109,1620529753,13.852 42,0011,0015,0980.8,+04.6,075,0112,1620530053,13.854 52,0011,0015,0980.8,+04.6,076,0119,1620530353,13.853 52,0010,0013,0980.6,+04.5,076,0113,1620530653,13.848 42,0011,0015,0980.5,+04.4,075,0121,1620530953,13.845 40,0010,0013,0980.9,+04.4,074,0108,1620531253,13.853 40,0012,0016,0980.9,+04.3,075,0127,1620531553,13.85 42,0010,0013,0981.1,+04.3,075,0135,1620531853,13.846 52,0011,0015,0980.9,+04.2,075,0123,1620532153,13.848 40,0010,0013,0980.8,+04.2,075,0112,1620532453,13.839 52,0012,0016,0980.8,+04.2,075,0142,1620532753,13.845 52,0011,0015,0981.0,+04.2,076,0141,1620533053,13.837 49,0011,0015,0981.0,+04.2,076,0122,1620533353,13.844 42,0010,0013,0980.9,+04.1,075,0112,1620533653,13.846 54,0011,0015,0981.2,+04.2,076,0128,1620533953,13.849 42,0013,0017,0980.9,+04.3,076,0123,1620534253,13.846 42,0012,0016,0980.8,+04.4,076,0132,1620534553,13.845 42,0012,0016,0980.9,+04.5,076,0101,1620534853,13.935 45,0012,0016,0981.2,+04.7,076,0125,1620535153,13.837 52,0012,0016,0981.0,+04.9,075,0139,1620535453,13.843 54,0013,0017,0981.3,+05.1,075,0122,1620535753,13.832 52,0017,0023,0980.9,+05.4,075,0110,1620536053,13.826 52,0013,0017,0980.8,+05.7,075,0151,1620536353,13.834 45,0014,0018,0980.8,+05.9,075,0095,1620536653,13.834 42,0013,0017,0981.2,+06.1,074,0118,1620536953,13.829 45,0013,0017,0980.8,+06.4,074,0142,1620537253,13.836 42,0009,0012,0981.1,+06.7,073,0127,1620537553,13.916 42,0013,0017,0981.3,+07.0,072,0124,1620537853,13.823 45,0013,0017,0980.9,+07.2,071,0136,1620538153,13.823 52,0013,0017,0981.3,+07.6,069,0143,1620538453,13.815 52,0009,0012,0980.9,+07.9,068,0113,1620538753,13.81 52,0011,0015,0981.1,+08.4,066,0140,1620539053,13.816 42,0011,0015,0981.0,+08.6,065,0111,1620539353,13.815 52,0012,0016,0981.1,+09.1,063,0113,1620539653,13.819 42,0011,0015,0981.0,+09.5,063,0138,1620539953,13.812 49,0009,0012,0981.2,+09.8,062,0118,1620540253,13.813 42,0010,0013,0981.2,+10.0,060,0130,1620540553,13.824 52,0008,0011,0981.1,+10.3,060,0129,1620540853,13.811 52,0009,0012,0981.2,+10.6,059,0135,1620541153,13.817 42,0009,0012,0981.1,+10.9,059,0104,1620541453,13.802 42,0008,0011,0980.9,+11.2,057,0115,1620541753,13.794 99,0009,0012,0981.2,+11.4,057,0114,1620542053,13.802 42,0005,0007,0981.0,+11.7,056,0119,1620542353,13.792 42,0007,0010,0981.1,+12.1,056,0132,1620542653,13.867 49,0007,0010,0981.1,+12.2,055,0127,1620542953,13.788 52,0008,0011,0981.0,+12.4,054,0128,1620543253,13.775 52,0007,0010,0980.8,+12.7,053,0103,1620543553,13.785 47,0007,0010,0981.0,+12.7,053,0106,1620543853,13.78 47,0007,0010,0981.1,+13.2,052,0125,1620544153,13.777 37,0007,0010,0980.9,+13.3,051,0126,1620544453,13.774 49,0007,0010,0980.9,+13.5,050,0117,1620544753,13.765 47,0008,0011,0981.0,+13.8,051,0109,1620545053,13.769 47,0006,0008,0981.2,+14.1,049,0105,1620545353,13.776 47,0006,0008,0980.9,+14.1,050,0149,1620545653,13.75 37,0007,0010,0981.0,+14.3,049,0126,1620545953,13.762 47,0006,0008,0980.9,+14.4,050,0107,1620546253,13.718 37,0008,0011,0980.8,+14.6,049,0121,1620546553,13.723 47,0007,0010,0980.7,+14.9,049,0117,1620546853,13.719 37,0008,0011,0980.7,+15.1,049,0126,1620547153,13.711 49,0006,0008,0980.5,+15.3,049,0122,1620547453,13.711 40,0008,0011,0980.6,+15.4,048,0113,1620547753,13.704 40,0007,0010,0980.7,+15.8,048,0133,1620548053,13.699 40,0007,0010,0980.8,+15.7,048,0114,1620548353,13.691 37,0008,0011,0980.4,+16.0,048,0115,1620548653,13.688 49,0006,0008,0980.6,+16.3,048,0122,1620548953,13.705 47,0008,0011,0980.6,+16.3,047,0124,1620549253,13.691 40,0009,0012,0980.7,+16.7,047,0123,1620549553,13.671 49,0007,0010,0980.7,+16.8,046,0122,1620549853,13.678 49,0007,0010,0980.3,+16.9,046,0110,1620550153,13.673 47,0008,0011,0980.6,+17.2,045,0113,1620550453,13.68 99,0007,0010,0980.5,+17.5,046,0130,1620550753,13.675 52,0008,0011,0980.5,+17.4,044,0115,1620551053,13.668 49,0006,0008,0980.4,+17.7,045,0109,1620551353,13.657 40,0009,0012,0980.3,+17.8,045,0128,1620551653,13.66 49,0006,0008,0980.3,+18.0,044,0123,1620551953,13.651 52,0006,0008,0980.2,+18.2,044,0102,1620552253,13.658 49,0008,0011,0980.2,+18.4,043,0121,1620552553,13.648 49,0007,0010,0980.2,+18.5,042,0122,1620552853,13.652 49,0006,0008,0980.1,+18.7,044,0113,1620553153,13.647 40,0008,0011,0979.8,+19.0,043,0122,1620553453,13.632 49,0007,0010,0979.7,+19.1,044,0110,1620553753,13.633 49,0007,0010,0979.8,+19.1,044,0108,1620554053,13.63 49,0008,0011,0979.6,+19.3,043,0125,1620554353,13.63 49,0008,0011,0979.6,+19.3,044,0122,1620554653,13.617 49,0009,0012,0979.6,+19.6,044,0123,1620554953,13.629 37,0007,0010,0979.6,+19.8,044,0109,1620555253,13.62 37,0007,0010,0979.5,+20.0,043,0120,1620555553,13.614 49,0009,0012,0979.5,+20.1,043,0103,1620555853,13.614 49,0006,0008,0979.5,+20.4,042,0140,1620556153,13.61 37,0004,0006,0979.2,+20.5,042,0128,1620556453,13.601 49,0006,0008,0979.3,+20.7,041,0104,1620556753,13.598 49,0007,0010,0979.1,+21.0,041,0107,1620557053,13.606 49,0005,0007,0978.6,+21.2,041,0111,1620557353,13.587 49,0005,0007,0979.0,+21.3,040,0117,1620557653,13.583 40,0007,0010,0978.6,+21.5,041,0105,1620557953,13.583 40,0008,0011,0978.4,+21.7,040,0115,1620558253,13.568 40,0005,0007,0978.6,+21.8,039,0093,1620558553,13.571 49,0005,0007,0978.7,+22.0,037,0130,1620558853,13.561 37,0004,0006,0978.6,+22.4,038,0116,1620559153,13.565 49,0004,0006,0978.5,+22.6,037,0119,1620559453,13.555 47,0002,0003,0978.2,+22.9,035,0117,1620559753,13.549 47,0004,0006,0978.2,+22.9,034,0134,1620560053,13.551 37,0004,0006,0978.0,+23.0,034,0111,1620560353,13.549 49,0004,0006,0977.8,+23.3,033,0126,1620560653,13.549 37,0003,0005,0978.0,+23.6,032,0114,1620560953,13.547 37,0004,0006,0977.8,+23.8,033,0115,1620561253,13.549 49,0003,0005,0977.5,+24.0,032,0117,1620561553,13.538 40,0003,0005,0977.3,+24.0,029,0106,1620561853,13.545 49,0004,0006,0977.4,+24.1,030,0120,1620562153,13.542 49,0003,0005,0977.5,+24.1,029,0113,1620562453,13.534 40,0005,0007,0977.3,+24.5,029,0114,1620562753,13.524 42,0003,0005,0977.3,+24.5,029,0120,1620563053,13.519 42,0003,0005,0977.3,+24.6,028,0116,1620563353,13.514 42,0003,0005,0977.0,+24.9,027,0120,1620563653,13.531 49,0004,0006,0977.1,+25.1,028,0118,1620563953,13.516 49,0005,0007,0977.0,+25.3,026,0119,1620564253,13.506 49,0003,0005,0976.7,+25.4,024,0116,1620564553,13.506 42,0004,0006,0977.0,+25.4,025,0113,1620564853,13.5 42,0003,0005,0976.6,+25.5,025,0121,1620565153,13.496 42,0005,0007,0976.6,+25.7,026,0112,1620565453,13.494 49,0003,0005,0976.4,+25.8,025,0119,1620565753,13.485 49,0003,0005,0976.1,+25.9,024,0109,1620566053,13.496 40,0005,0007,0976.4,+26.0,025,0144,1620566353,13.483 47,0005,0007,0976.0,+25.8,022,0132,1620566653,13.478 45,0003,0005,0976.3,+26.0,023,0120,1620566953,13.473 47,0004,0006,0975.9,+26.6,021,0105,1620567253,13.481 49,0003,0005,0975.9,+26.9,022,0118,1620567553,13.464 40,0003,0005,0975.9,+27.1,024,0125,1620567853,13.476 40,0004,0006,0976.1,+27.3,023,0136,1620568153,13.455 37,0003,0005,0976.0,+27.8,025,0120,1620568453,13.46 37,0005,0007,0975.7,+27.9,025,0124,1620568753,13.451 47,0005,0007,0975.7,+27.4,025,0129,1620569053,13.44 42,0004,0006,0975.7,+27.4,024,0110,1620569353,13.452 47,0004,0006,0975.6,+27.6,025,0121,1620569653,13.441 47,0005,0007,0975.5,+26.9,024,0112,1620569953,13.44 37,0003,0005,0975.4,+27.1,026,0121,1620570253,13.428 47,0003,0005,0975.1,+27.2,026,0126,1620570553,13.428 40,0014,0018,0975.5,+27.2,026,0128,1620570853,13.425 40,0005,0007,0975.2,+27.6,028,0119,1620571153,13.422 49,0004,0006,0975.2,+27.5,028,0126,1620571453,13.431 49,0005,0007,0974.9,+27.6,028,0105,1620571753,13.416 49,0005,0007,0975.0,+27.7,028,0116,1620572053,13.412 47,0004,0006,0975.0,+27.7,028,0110,1620572353,13.42 49,0006,0008,0974.7,+27.3,028,0134,1620572653,13.406 40,0006,0008,0974.6,+27.4,029,0104,1620572953,13.401 49,0005,0007,0974.8,+27.5,029,0133,1620573253,13.42 49,0004,0006,0974.5,+27.5,029,0129,1620573553,13.385 49,0006,0008,0974.5,+27.4,029,0119,1620573853,13.393 49,0005,0007,0974.7,+27.1,030,0108,1620574153,13.394 49,0007,0010,0974.5,+27.1,030,0146,1620574453,13.379 49,0004,0006,0974.3,+27.1,030,0100,1620574753,13.379 37,0006,0008,0974.1,+27.1,030,0108,1620575053,13.381 40,0004,0006,0974.1,+27.3,030,0129,1620575353,13.375 35,0004,0006,0974.1,+27.3,030,0106,1620575653,13.365 47,0004,0006,0974.0,+27.7,029,0117,1620575953,13.369 49,0006,0008,0974.2,+27.7,029,0113,1620576253,13.38 40,0005,0007,0973.9,+27.5,029,0118,1620576553,13.358 47,0006,0008,0974.1,+27.6,029,0125,1620576853,13.353 37,0006,0008,0973.9,+27.6,028,0118,1620577153,13.353 47,0004,0006,0973.9,+27.3,030,0110,1620577453,13.349 47,0004,0006,0973.5,+27.0,030,0104,1620577753,13.345 52,0005,0007,0973.7,+27.1,030,0121,1620578053,13.343 47,0005,0007,0973.6,+26.2,031,0132,1620578353,13.144 42,0005,0007,0973.5,+25.8,032,0110,1620578653,13.332 37,0004,0006,0973.4,+25.6,032,0131,1620578953,13.326 47,0004,0006,0973.5,+25.4,034,0122,1620579253,13.32 37,0006,0008,0973.4,+25.2,033,0110,1620579553,13.315 42,0004,0006,0973.4,+25.0,033,0124,1620579853,13.315 42,0004,0006,0973.4,+24.8,033,0108,1620580153,13.304 37,0004,0006,0973.6,+24.6,033,0125,1620580453,13.319 47,0005,0007,0973.2,+24.3,034,0113,1620581053,13.291 35,0004,0006,0973.4,+24.2,034,0140,1620581353,13.291 42,0003,0005,0973.3,+24.1,034,0130,1620581653,13.287 35,0005,0007,0973.2,+23.9,035,0113,1620581953,13.303 40,0005,0007,0973.4,+23.7,035,0125,1620582253,13.277 35,0003,0005,0972.9,+23.7,034,0149,1620582553,13.276 42,0003,0005,0972.9,+23.5,035,0106,1620582853,13.276 37,0003,0005,0972.8,+23.3,036,0108,1620583153,13.292 45,0005,0007,0972.9,+23.2,036,0133,1620583453,13.261 37,0004,0006,0973.1,+23.0,036,0127,1620583753,13.261 42,0005,0007,0973.1,+22.8,036,0126,1620584053,13.259 42,0003,0005,0973.0,+22.6,037,0126,1620584353,13.251 37,0005,0007,0972.9,+22.5,037,0124,1620584653,13.244 45,0002,0003,0973.0,+22.4,037,0128,1620584953,13.244 42,0005,0007,0973.1,+22.2,038,0115,1620585253,13.227 42,0004,0006,0973.4,+22.1,037,0134,1620585553,13.247 42,0005,0007,0972.9,+21.9,038,0104,1620585853,13.223 45,0003,0005,0973.4,+21.7,039,0108,1620586153,13.245 35,0003,0005,0973.1,+21.5,039,0123,1620586453,13.223 35,0004,0006,0973.4,+21.3,040,0119,1620586753,13.214 42,0005,0007,0973.2,+21.2,040,0112,1620587053,13.216 30,0006,0008,0973.1,+20.9,041,0100,1620587353,13.212 42,0005,0007,0973.4,+20.5,042,0104,1620587653,13.208 42,0004,0006,0973.4,+20.3,043,0120,1620587953,13.194 35,0006,0008,0973.2,+20.0,044,0101,1620588253,13.196 40,0007,0010,0973.2,+19.8,045,0101,1620588553,13.184 35,0007,0010,0973.2,+19.4,046,0117,1620588853,13.185 37,0007,0010,0973.4,+19.1,047,0123,1620589153,13.182 42,0004,0006,0973.3,+18.7,048,0110,1620589453,13.17 35,0006,0008,0973.1,+18.4,050,0108,1620589753,13.162 45,0002,0003,0973.1,+18.1,051,0105,1620590053,13.168 35,0005,0007,0973.3,+17.8,051,0107,1620590353,13.153 42,0006,0008,0973.4,+17.5,052,0114,1620590653,13.152 45,0006,0008,0973.1,+17.2,053,0111,1620590953,13.151 33,0004,0006,0973.3,+17.0,053,0138,1620591253,13.146 35,0006,0008,0973.3,+16.8,055,0121,1620591553,13.137 35,0005,0007,0973.2,+16.6,055,0122,1620591853,13.139 42,0005,0007,0973.6,+16.5,055,0097,1620592153,13.142 35,0006,0008,0973.2,+16.3,057,0105,1620592453,13.154 45,0004,0006,0973.4,+16.1,056,0104,1620592753,13.128 35,0002,0003,0973.3,+15.9,057,0138,1620593053,13.123 42,0005,0007,0973.2,+15.7,057,0130,1620593353,13.11 37,0005,0007,0973.4,+15.6,058,0137,1620593653,13.12 42,0005,0007,0972.9,+15.4,058,0113,1620593953,13.117 45,0005,0007,0973.4,+15.3,059,0130,1620594253,13.114 42,0005,0007,0973.5,+15.2,059,0117,1620594553,13.128 37,0005,0007,0973.2,+15.0,059,0122,1620594853,13.097 33,0005,0007,0973.5,+14.9,060,0116,1620595153,13.092 40,0005,0007,0973.1,+14.8,060,0089,1620595453,13.083 37,0004,0006,0973.3,+14.6,060,0137,1620595753,13.084 42,0005,0007,0973.5,+14.5,062,0115,1620596053,13.083 35,0005,0007,0973.6,+14.5,062,0113,1620596353,13.072 42,0004,0006,0973.2,+14.4,062,0109,1620596653,13.078 42,0004,0006,0973.5,+14.2,062,0123,1620596953,13.078 42,0006,0008,0973.5,+14.2,063,0126,1620597253,13.087 35,0005,0007,0973.4,+14.1,062,0122,1620597553,13.076 35,0005,0007,0973.3,+13.9,063,0103,1620597853,13.076 42,0004,0006,0973.4,+13.8,063,0132,1620598153,13.073 35,0005,0007,0973.2,+13.6,064,0124,1620598453,13.065 42,0004,0006,0973.7,+13.5,064,0119,1620598753,13.064 35,0006,0008,0973.5,+13.4,065,0109,1620599053,13.06 42,0006,0008,0973.2,+13.1,065,0133,1620599353,13.057 42,0005,0007,0973.5,+13.0,065,0110,1620599653,13.068 37,0004,0006,0973.5,+12.9,066,0105,1620599953,13.048 35,0007,0010,0973.4,+12.8,066,0120,1620600253,13.042 37,0010,0013,0973.6,+12.6,067,0114,1620600553,13.047 35,0006,0008,0973.4,+12.5,067,0114,1620600853,13.04 47,0004,0006,0973.4,+12.4,067,0121,1620601153,13.036 35,0005,0007,0973.6,+12.3,068,0138,1620601453,13.038 47,0005,0007,0973.2,+12.1,068,0128,1620601753,13.033 35,0004,0006,0973.6,+12.0,068,0126,1620602053,13.032 47,0006,0008,0973.7,+11.9,069,0147,1620602353,13.034 47,0005,0007,0973.4,+11.8,068,0108,1620602653,13.022 37,0004,0006,0973.3,+11.7,069,0111,1620602953,13.025 47,0005,0007,0973.2,+11.5,069,0116,1620603253,13.023 35,0005,0007,0973.5,+11.5,070,0099,1620603553,13.014 35,0004,0006,0973.4,+11.5,070,0131,1620603853,13.014 47,0005,0007,0973.5,+11.3,070,0128,1620604153,13.012 47,0004,0006,0973.6,+11.1,070,0122,1620604753,13.01 49,0005,0007,0973.4,+11.1,070,0099,1620605053,13.001 49,0005,0007,0973.3,+11.0,071,0109,1620605352,12.995 47,0005,0007,0973.4,+11.0,071,0125,1620605652,12.99 40,0004,0006,0973.5,+10.9,071,0109,1620605952,12.987 35,0006,0008,0973.6,+10.8,070,0120,1620606252,12.985 47,0005,0007,0973.6,+10.8,072,0106,1620606552,12.98 37,0006,0008,0973.7,+10.8,073,0121,1620606852,12.986 47,0005,0007,0973.8,+10.8,073,0107,1620607152,12.979 47,0005,0007,0973.6,+10.7,072,0122,1620607452,12.969 37,0006,0008,0973.8,+10.7,072,0128,1620607752,13 35,0005,0007,0973.4,+10.6,072,0111,1620608052,12.974 54,0005,0007,0973.9,+10.5,071,0108,1620608352,12.973 47,0006,0008,0973.6,+10.6,072,0116,1620608652,12.964 37,0008,0011,0973.6,+10.6,072,0116,1620608952,12.96 47,0005,0007,0973.5,+10.5,072,0125,1620609252,12.953 49,0006,0008,0974.0,+10.5,073,0139,1620609552,12.963 40,0003,0005,0974.1,+10.5,073,0108,1620609852,12.951 47,0005,0007,0974.0,+10.5,073,0122,1620610152,12.951 49,0005,0007,0973.8,+10.4,073,0150,1620610452,12.946 42,0006,0008,0973.7,+10.4,073,0146,1620610752,12.929 35,0005,0007,0973.6,+10.3,074,0143,1620611052,12.935 47,0005,0007,0973.7,+10.2,074,0122,1620611352,12.94 47,0006,0008,0973.9,+10.1,074,0101,1620611652,12.946 35,0006,0008,0973.7,+10.0,074,0116,1620611952,12.933 35,0007,0010,0973.5,+09.9,074,0116,1620612252,12.923 37,0005,0007,0973.7,+09.9,074,0119,1620612552,12.926 35,0007,0010,0974.0,+09.8,075,0103,1620612852,12.929 47,0006,0008,0973.6,+09.7,074,0119,1620613152,12.925 37,0006,0008,0973.6,+09.7,075,0126,1620613452,12.927 42,0007,0010,0973.7,+09.6,074,0129,1620613752,12.926 35,0007,0010,0973.9,+09.6,075,0143,1620614052,12.928 47,0005,0007,0973.9,+09.6,075,0119,1620614352,12.921 37,0006,0008,0973.9,+09.5,074,0117,1620614652,12.949 47,0008,0011,0974.0,+09.4,075,0105,1620614952,12.918 47,0007,0010,0974.2,+09.5,076,0116,1620615252,12.954 52,0007,0010,0973.9,+09.4,076,0129,1620615552,12.916 99,0007,0010,0974.0,+09.4,077,0114,1620615852,12.909 47,0009,0012,0974.1,+09.3,077,0108,1620616152,12.905 35,0008,0011,0974.0,+09.2,076,0104,1620616452,12.904 40,0006,0008,0974.2,+09.0,075,0113,1620616752,12.916 37,0013,0017,0974.1,+09.1,077,0134,1620617052,12.901 40,0009,0012,0974.1,+09.0,077,0133,1620617352,12.893 49,0007,0010,0974.5,+09.0,076,0097,1620617652,12.898 37,0007,0010,0974.4,+08.9,077,0119,1620617952,12.883 35,0010,0013,0974.2,+08.9,077,0098,1620618252,12.89 49,0007,0010,0974.1,+08.8,077,0113,1620618552,12.89 37,0008,0011,0974.4,+08.7,076,0108,1620618852,12.886 35,0007,0010,0974.2,+08.7,076,0124,1620619152,12.881 47,0008,0011,0974.5,+08.5,076,0116,1620619452,12.886 47,0008,0011,0974.4,+08.5,076,0138,1620619752,12.883 35,0008,0011,0974.3,+08.6,077,0120,1620620052,12.879 35,0009,0012,0974.6,+08.7,077,0127,1620620352,12.875 35,0011,0015,0974.4,+08.7,077,0113,1620620652,12.871 45,0010,0013,0974.3,+08.9,077,0105,1620620952,12.868 33,0009,0012,0974.8,+09.1,077,0116,1620621252,12.859 45,0010,0013,0974.8,+09.2,077,0131,1620621552,12.863 35,0013,0017,0974.8,+09.5,077,0127,1620621852,12.869 35,0015,0021,0974.6,+09.7,077,0122,1620622152,12.857 42,0010,0013,0974.9,+09.9,076,0120,1620622452,12.846 35,0011,0015,0974.7,+10.1,076,0110,1620622752,12.853 35,0009,0012,0975.1,+10.3,075,0117,1620623052,12.848 33,0009,0012,0974.9,+10.6,075,0127,1620623352,12.848 42,0008,0011,0975.0,+11.0,075,0131,1620623652,12.843 42,0008,0011,0975.4,+11.3,074,0101,1620623952,12.841 42,0006,0008,0975.2,+11.7,073,0106,1620624252,12.836 42,0009,0012,0975.6,+12.0,071,0116,1620624552,12.832 99,0009,0012,0975.5,+12.4,070,0117,1620624852,12.835 33,0008,0011,0975.6,+12.8,068,0125,1620625152,12.822 45,0009,0012,0975.3,+13.2,067,0125,1620625452,12.82 37,0009,0012,0975.4,+13.5,066,0131,1620625752,12.81 40,0008,0011,0975.5,+13.9,065,0118,1620626052,12.812 40,0009,0012,0975.6,+14.4,063,0116,1620626352,12.812 40,0009,0012,0975.3,+14.7,061,0110,1620626652,12.811 42,0007,0010,0975.3,+14.8,062,0122,1620626952,12.81 37,0008,0011,0975.2,+15.2,059,0105,1620627252,12.814 37,0006,0008,0975.3,+15.7,056,0123,1620627552,12.802 45,0006,0008,0975.7,+16.0,058,0153,1620627852,12.788 37,0005,0007,0975.8,+16.4,055,0122,1620628152,12.786 40,0005,0007,0975.7,+16.6,055,0105,1620628452,12.785 42,0006,0008,0975.4,+16.9,054,0130,1620628752,12.777 37,0004,0006,0975.8,+17.2,053,0109,1620629052,12.77 40,0005,0007,0975.7,+17.4,050,0121,1620629352,12.774 40,0004,0006,0975.5,+17.7,050,0116,1620629652,12.769 37,0006,0008,0975.6,+18.2,050,0107,1620629952,12.767 40,0007,0010,0975.6,+18.3,048,0127,1620630252,12.766 37,0006,0008,0975.5,+18.4,049,0130,1620630552,12.77 40,0006,0008,0975.7,+18.6,049,0136,1620630852,12.761 37,0006,0008,0975.7,+18.7,049,0137,1620631152,12.768 37,0005,0007,0975.7,+19.0,048,0116,1620631452,12.755 37,0005,0007,0975.7,+19.1,048,0139,1620631752,12.754 37,0005,0007,0975.6,+19.4,046,0113,1620632052,12.754 35,0006,0008,0975.9,+19.5,046,0103,1620632352,12.742 42,0006,0008,0975.6,+19.8,046,0125,1620632652,12.748 49,0006,0008,0975.5,+20.1,046,0115,1620632952,12.74 40,0005,0007,0975.7,+20.1,045,0118,1620633252,12.735 42,0006,0008,0975.9,+20.2,046,0122,1620633552,12.729 42,0003,0005,0975.6,+20.5,045,0125,1620633852,12.818 40,0005,0007,0975.8,+20.7,044,0112,1620634152,12.724 40,0005,0007,0975.9,+21.0,044,0113,1620634452,12.71 40,0006,0008,0975.8,+21.0,043,0120,1620634752,12.708 40,0006,0008,0975.7,+21.4,043,0114,1620635052,12.721 37,0006,0008,0975.7,+21.3,042,0112,1620635352,12.715 45,0005,0007,0975.7,+21.6,042,0109,1620635652,12.711 40,0005,0007,0975.7,+21.5,041,0110,1620635952,12.699 45,0004,0006,0975.8,+21.4,042,0109,1620636252,12.691 37,0004,0006,0975.6,+21.5,041,0121,1620636552,12.686 45,0005,0007,0975.7,+21.8,041,0120,1620636852,12.676 45,0005,0007,0975.4,+21.9,041,0129,1620637152,12.68 40,0005,0007,0976.0,+22.2,041,0117,1620637452,12.677 45,0006,0008,0975.6,+22.5,039,0122,1620637752,12.677 45,0004,0006,0975.5,+22.8,040,0115,1620638052,12.669 35,0007,0010,0975.7,+22.8,039,0124,1620638352,12.662 37,0004,0006,0975.5,+22.8,036,0105,1620638652,12.665 37,0005,0007,0975.4,+22.8,036,0136,1620638952,12.663 37,0006,0008,0975.2,+23.0,036,0109,1620639252,12.649 42,0004,0006,0975.2,+23.1,036,0119,1620639552,12.649 35,0005,0007,0975.3,+23.1,036,0108,1620639852,12.643 40,0004,0006,0975.2,+23.5,036,0090,1620640152,12.641 42,0005,0007,0975.3,+23.5,036,0109,1620640452,12.638 40,0008,0011,0975.0,+23.6,037,0115,1620640752,12.633 40,0005,0007,0975.0,+23.9,037,0132,1620641052,12.634 49,0005,0007,0974.9,+24.1,034,0104,1620641352,12.629 42,0006,0008,0975.2,+24.2,035,0104,1620641652,12.612 42,0004,0006,0975.1,+24.3,034,0135,1620641952,12.607 47,0004,0006,0974.8,+24.5,034,0147,1620642252,12.607 37,0005,0007,0975.0,+24.6,034,0115,1620642552,12.606 42,0004,0006,0974.7,+24.7,033,0116,1620642852,12.609 42,0004,0006,0974.7,+25.0,033,0114,1620643152,12.6 42,0004,0006,0974.5,+25.0,034,0148,1620643452,12.603 35,0004,0006,0974.6,+25.1,032,0112,1620643752,12.588 35,0005,0007,0974.3,+25.3,032,0122,1620644052,12.595 37,0005,0007,0974.4,+25.4,033,0129,1620644352,12.583 35,0005,0007,0974.5,+25.5,033,0111,1620644652,12.59 35,0004,0006,0974.5,+25.8,033,0131,1620644952,12.578 37,0002,0003,0974.6,+25.9,032,0113,1620645252,12.564 99,0004,0006,0974.4,+26.1,033,0126,1620645552,12.554 45,0006,0008,0974.2,+26.3,032,0112,1620645852,12.561 35,0005,0007,0973.9,+26.4,031,0095,1620646152,12.56 35,0004,0006,0974.2,+26.6,031,0125,1620646452,12.571 40,0005,0007,0973.9,+26.7,030,0167,1620646752,12.562 35,0005,0007,0974.4,+27.0,028,0117,1620647052,12.546 42,0005,0007,0974.1,+27.0,028,0119,1620647352,12.549 33,0004,0006,0974.0,+27.2,027,0127,1620647652,12.55 42,0005,0007,0973.8,+27.2,028,0116,1620647952,12.535 37,0006,0008,0974.1,+27.3,026,0114,1620648252,12.527 35,0006,0008,0973.7,+27.5,025,0117,1620648552,12.533 35,0004,0006,0974.0,+27.6,025,0107,1620648852,12.525 37,0007,0010,0974.0,+27.7,026,0120,1620649152,12.538 37,0005,0007,0973.8,+27.8,024,0102,1620649452,12.531 33,0006,0008,0973.9,+27.9,020,0129,1620649752,12.524 33,0003,0005,0974.0,+28.0,021,0112,1620650052,12.523 37,0003,0005,0974.0,+28.0,020,0110,1620650352,12.506 35,0004,0006,0974.2,+28.2,022,0094,1620650652,12.509 40,0003,0005,0973.9,+28.2,021,0125,1620650952,12.515 40,0003,0005,0974.2,+28.4,021,0126,1620651252,12.503 45,0004,0006,0973.9,+28.7,021,0130,1620651552,12.498 35,0003,0005,0973.9,+28.6,020,0122,1620651852,12.49 30,0003,0005,0973.7,+28.7,020,0143,1620652152,12.489 52,0003,0005,0974.0,+28.9,020,0142,1620652452,12.486 49,0004,0006,0974.1,+28.8,019,0115,1620652752,12.483 49,0003,0005,0973.6,+28.9,019,0121,1620653052,12.48 49,0004,0006,0973.7,+28.9,018,0126,1620653352,12.48 33,0004,0006,0973.7,+29.3,018,0116,1620653652,12.286 52,0006,0008,0973.8,+29.4,018,0101,1620653952,12.475 25,0004,0006,0973.5,+29.6,020,0119,1620654252,12.471 35,0006,0008,0973.5,+29.7,019,0110,1620654552,12.46 35,0004,0006,0973.4,+30.1,018,0124,1620654852,12.463 35,0003,0005,0973.4,+30.1,019,0121,1620655152,12.46 35,0005,0007,0973.5,+30.0,021,0098,1620655452,12.46 35,0005,0007,0973.3,+29.9,023,0116,1620655752,12.456 33,0004,0006,0973.5,+30.1,023,0102,1620656052,12.45 49,0005,0007,0973.6,+29.7,024,0125,1620656352,12.445 47,0005,0007,0973.5,+30.2,024,0119,1620656652,12.446 45,0006,0008,0973.3,+30.0,023,0131,1620656952,12.247 45,0005,0007,0973.5,+30.2,023,0116,1620657252,12.246 45,0004,0006,0973.5,+30.5,022,0097,1620657552,12.435 49,0004,0006,0973.4,+30.6,023,0117,1620657852,12.236 47,0006,0008,0973.0,+30.4,024,0112,1620658152,12.431 47,0003,0005,0973.3,+30.2,024,0135,1620658452,12.428 33,0004,0006,0973.0,+29.9,024,0111,1620658752,12.233 33,0004,0006,0973.0,+29.9,023,0139,1620659052,12.423 35,0005,0007,0973.2,+30.0,023,0135,1620659352,12.226 42,0005,0007,0972.9,+29.9,022,0119,1620659652,12.415 42,0005,0007,0973.0,+30.2,022,0125,1620659952,12.223 42,0005,0007,0973.3,+30.0,021,0129,1620660252,12.21 30,0002,0003,0973.0,+30.2,022,0103,1620660552,12.214 42,0003,0005,0973.2,+30.5,023,0107,1620660852,12.221 33,0004,0006,0972.9,+30.3,023,0123,1620661152,12.219 30,0006,0008,0972.8,+30.2,023,0128,1620661452,12.206 45,0006,0008,0972.9,+30.1,023,0115,1620661752,12.196 45,0005,0007,0972.8,+29.8,025,0124,1620662052,12.193 42,0005,0007,0972.8,+29.8,026,0115,1620662352,12.191 30,0005,0007,0973.0,+28.9,024,0110,1620662652,12.186 45,0004,0006,0973.1,+29.3,024,0109,1620662952,12.183 45,0006,0008,0973.0,+29.2,024,0128,1620663252,12.208 52,0005,0007,0973.1,+29.2,025,0130,1620663552,12.371 42,0005,0007,0973.1,+29.2,025,0116,1620663852,12.17 40,0005,0007,0972.9,+29.2,026,0122,1620664152,12.169 30,0006,0008,0972.8,+29.1,027,0117,1620664452,12.366 28,0005,0007,0972.7,+28.5,028,0106,1620664752,12.379 30,0009,0012,0972.9,+27.8,029,0106,1620665052,12.357 30,0003,0005,0973.0,+27.4,029,0117,1620665352,12.353 30,0004,0006,0973.0,+27.0,029,0106,1620665652,12.344 35,0004,0006,0973.0,+26.8,030,0118,1620665952,12.337 42,0008,0011,0972.7,+26.6,030,0122,1620666252,12.335 42,0004,0006,0973.1,+26.4,030,0113,1620666552,12.33 35,0004,0006,0973.0,+26.2,031,0137,1620666852,12.326 45,0004,0006,0973.2,+26.0,031,0123,1620667152,12.316 42,0006,0008,0973.0,+25.8,031,0123,1620667452,12.321 45,0005,0007,0972.8,+25.7,032,0111,1620667752,12.319 37,0004,0006,0973.1,+25.5,032,0119,1620668052,12.307 45,0005,0007,0972.9,+25.3,033,0106,1620668352,12.319 35,0006,0008,0972.9,+25.1,033,0138,1620668652,12.301 33,0005,0007,0973.1,+25.0,033,0126,1620668952,12.307 28,0006,0008,0973.2,+24.9,034,0117,1620669252,12.301 45,0004,0006,0973.1,+24.7,034,0110,1620669552,12.298 45,0004,0006,0973.2,+24.5,034,0102,1620669852,12.288 45,0004,0006,0973.2,+24.3,035,0115,1620670152,12.283 33,0006,0008,0972.9,+24.1,036,0120,1620670452,12.279 47,0007,0010,0973.2,+24.0,036,0125,1620670752,12.265 42,0006,0008,0972.8,+23.9,036,0116,1620671052,12.268 45,0006,0008,0973.2,+23.7,036,0111,1620671352,12.259 33,0004,0006,0972.9,+23.5,037,0128,1620671652,12.261 45,0004,0006,0972.7,+23.4,037,0125,1620671952,12.254 42,0005,0007,0973.2,+23.2,038,0118,1620672252,12.255 30,0006,0008,0973.1,+23.0,038,0132,1620672552,12.249 33,0004,0006,0972.9,+23.0,039,0101,1620672852,12.245 42,0004,0006,0973.3,+22.9,039,0109,1620673152,12.242 35,0006,0008,0973.0,+22.8,039,0121,1620673452,12.24 40,0008,0011,0973.0,+22.7,040,0124,1620673752,12.231 45,0005,0007,0973.3,+22.6,040,0128,1620674052,12.224 45,0005,0007,0973.1,+22.5,040,0139,1620674352,12.225 30,0005,0007,0973.2,+22.3,041,0126,1620674652,12.245 45,0006,0008,0973.3,+22.3,040,0123,1620675252,12.211 45,0005,0007,0973.5,+22.2,041,0130,1620675552,12.228 33,0005,0007,0973.0,+22.0,042,0108,1620675852,12.199 52,0005,0007,0973.3,+21.9,042,0144,1620676152,12.191 30,0003,0005,0973.2,+21.8,042,0130,1620676452,12.194 45,0008,0011,0973.3,+21.7,043,0133,1620676752,12.184 49,0005,0007,0973.2,+21.6,043,0149,1620677052,12.185 30,0006,0008,0973.3,+21.7,043,0124,1620677352,12.178 33,0005,0007,0973.2,+21.6,043,0119,1620677652,12.203 33,0007,0010,0972.9,+21.5,044,0115,1620677952,12.17 49,0006,0008,0973.3,+21.3,045,0128,1620678252,12.167 45,0008,0011,0973.2,+21.3,045,0133,1620678552,12.158 30,0005,0007,0973.0,+21.1,046,0107,1620678852,12.154 45,0005,0007,0972.9,+21.0,046,0118,1620679152,12.19 45,0006,0008,0973.2,+20.8,046,0105,1620679452,12.19 47,0005,0007,0973.1,+20.5,047,0121,1620679752,12.146 47,0006,0008,0973.1,+20.4,048,0114,1620680052,12.169 30,0007,0010,0972.9,+20.0,049,0125,1620680352,12.143 45,0007,0010,0973.0,+19.7,050,0119,1620680652,12.167 45,0006,0008,0973.1,+19.4,052,0139,1620680952,12.142 33,0007,0010,0973.1,+19.0,052,0118,1620681252,12.129 45,0007,0010,0973.1,+18.8,054,0111,1620681552,12.118 45,0006,0008,0973.0,+18.5,054,0121,1620681852,12.119 45,0006,0008,0973.1,+18.3,055,0090,1620682152,12.106 45,0006,0008,0972.9,+18.0,056,0114,1620682452,12.11 49,0007,0010,0973.2,+17.8,057,0112,1620682752,12.108 33,0006,0008,0973.0,+17.6,057,0110,1620683052,12.098 33,0006,0008,0973.0,+17.4,057,0129,1620683352,12.09 47,0005,0007,0973.0,+17.1,058,0122,1620683652,12.087 33,0008,0011,0973.0,+17.0,058,0128,1620683952,12.071 33,0007,0010,0972.9,+16.8,059,0107,1620684252,12.071 45,0007,0010,0973.1,+16.7,060,0104,1620684552,12.073 45,0006,0008,0973.0,+16.5,060,0136,1620684852,12.066 45,0006,0008,0973.1,+16.3,062,0121,1620685152,12.064 45,0007,0010,0973.0,+16.1,062,0128,1620685452,12.065 33,0008,0011,0972.7,+16.0,061,0115,1620685752,12.056 33,0006,0008,0973.1,+15.8,063,0107,1620686052,12.056 33,0007,0010,0972.7,+15.7,063,0114,1620686352,12.046 45,0007,0010,0972.8,+15.6,063,0125,1620686652,12.042 33,0007,0010,0972.9,+15.4,064,0122,1620686952,12.043 33,0007,0010,0972.7,+15.3,064,0108,1620687252,12.033 33,0008,0011,0972.7,+15.2,065,0113,1620687552,12.035 45,0008,0011,0973.0,+15.0,065,0116,1620687852,12.034 47,0008,0011,0972.9,+14.9,066,0125,1620688152,12.037 47,0007,0010,0972.6,+14.9,066,0131,1620688452,12.033 52,0007,0010,0972.5,+14.7,067,0125,1620688752,12.025 52,0007,0010,0972.5,+14.6,067,0102,1620689052,12.014 49,0006,0008,0972.7,+14.5,068,0108,1620689352,12.009 54,0006,0008,0972.5,+14.4,068,0130,1620689652,12.008 37,0007,0010,0972.4,+14.3,068,0111,1620689951,11.999 40,0007,0010,0972.3,+14.2,069,0118,1620690251,11.998 37,0007,0010,0972.6,+14.0,068,0097,1620690551,11.997 37,0009,0012,0972.2,+13.9,068,0105,1620690851,11.99 52,0008,0011,0972.6,+13.9,070,0130,1620691151,11.989 52,0007,0010,0972.7,+13.8,069,0136,1620691451,11.99 52,0007,0010,0972.6,+13.7,069,0126,1620691751,11.985 49,0007,0010,0972.6,+13.6,069,0124,1620692051,11.991 54,0006,0008,0972.1,+13.4,070,0106,1620692351,11.978 52,0007,0010,0972.2,+13.3,070,0116,1620692651,11.985 49,0007,0010,0972.1,+13.3,070,0125,1620692951,11.981 40,0007,0010,0972.2,+13.1,071,0133,1620693251,11.971 37,0007,0010,0972.3,+13.1,070,0124,1620693551,11.97 52,0006,0008,0972.0,+13.0,071,0125,1620693851,11.961 52,0007,0010,0971.9,+12.9,070,0111,1620694151,11.98 52,0008,0011,0972.0,+12.9,071,0117,1620694451,11.964 35,0008,0011,0972.3,+12.8,072,0133,1620694751,11.954 52,0009,0012,0972.3,+12.7,072,0120,1620695051,11.945 49,0009,0012,0972.2,+12.7,072,0119,1620695351,11.945 52,0007,0010,0971.8,+12.6,072,0133,1620695651,11.943 37,0008,0011,0971.8,+12.5,072,0126,1620695951,11.945 52,0007,0010,0971.7,+12.4,072,0113,1620696251,11.94 37,0008,0011,0971.8,+12.3,072,0104,1620696551,11.937 49,0008,0011,0971.6,+12.3,072,0110,1620696851,11.926 37,0007,0010,0971.8,+12.2,073,0118,1620697151,11.925 52,0007,0010,0971.8,+12.2,073,0134,1620697451,11.916 52,0008,0011,0971.5,+12.2,074,0120,1620697751,11.919 49,0010,0013,0971.8,+12.2,075,0114,1620698051,11.917 37,0008,0011,0971.8,+12.1,074,0136,1620698351,11.913 52,0008,0011,0971.7,+12.0,073,0139,1620698651,11.913 37,0008,0011,0971.5,+12.0,074,0128,1620698951,11.907 49,0008,0011,0971.4,+12.0,074,0109,1620699251,11.912 35,0008,0011,0971.5,+11.9,075,0128,1620699551,11.904 52,0009,0012,0971.5,+11.8,074,0129,1620699851,11.903 40,0005,0007,0971.3,+11.8,074,0132,1620700151,11.889 37,0008,0011,0971.2,+11.7,074,0152,1620700451,11.894 52,0011,0015,0971.4,+11.6,074,0109,1620700751,11.892 52,0011,0015,0971.4,+11.5,074,0129,1620701051,11.891 35,0009,0012,0971.1,+11.5,074,0123,1620701351,11.878 35,0010,0013,0971.0,+11.4,074,0108,1620701651,11.881 52,0009,0012,0970.9,+11.4,075,0110,1620701951,11.883 35,0009,0012,0970.9,+11.3,074,0111,1620702251,11.872 35,0008,0011,0970.9,+11.2,074,0121,1620702551,11.877 52,0008,0011,0970.6,+11.2,075,0132,1620702851,11.881 49,0009,0012,0970.7,+11.1,074,0118,1620703151,11.864 52,0009,0012,0970.8,+11.0,075,0131,1620703451,11.865 52,0008,0011,0970.9,+11.1,075,0107,1620703751,11.857 52,0010,0013,0971.0,+11.1,077,0130,1620704051,11.852 52,0010,0013,0971.0,+11.2,077,0135,1620704351,11.855 35,0009,0012,0970.9,+11.3,077,0115,1620704651,11.859 52,0012,0016,0970.7,+11.3,076,0107,1620704951,11.849 40,0009,0012,0970.8,+11.4,075,0109,1620705251,11.847 37,0009,0012,0970.8,+11.6,075,0129,1620705551,11.852 37,0010,0013,0970.5,+11.9,075,0137,1620705851,11.844 42,0010,0013,0970.8,+12.3,075,0118,1620706151,11.84 37,0009,0012,0970.8,+12.6,075,0125,1620706451,11.836 35,0010,0013,0970.9,+12.9,075,0120,1620706751,11.831 30,0009,0012,0971.0,+13.1,074,0126,1620707051,11.829 47,0010,0013,0971.2,+13.4,073,0121,1620707351,11.822 45,0010,0013,0971.1,+13.7,072,0103,1620707651,11.838 33,0010,0013,0971.1,+14.0,072,0113,1620707951,11.843 45,0011,0015,0971.2,+14.2,072,0112,1620708251,11.823 47,0010,0013,0971.2,+14.4,071,0125,1620708551,11.822 47,0012,0016,0971.4,+14.4,070,0110,1620708851,11.827 45,0010,0013,0971.4,+14.6,069,0112,1620709151,11.817 47,0009,0012,0971.3,+14.9,068,0129,1620709451,11.804 47,0009,0012,0971.7,+15.2,067,0129,1620709751,11.799 35,0012,0016,0971.5,+15.6,066,0131,1620710051,11.791 47,0010,0013,0971.4,+15.9,064,0114,1620710351,11.797 45,0008,0011,0971.1,+16.3,063,0114,1620710651,11.796 47,0009,0012,0971.3,+16.6,063,0124,1620710951,11.79 52,0010,0013,0971.0,+16.8,059,0116,1620711251,11.786 42,0010,0013,0971.0,+17.1,058,0107,1620711551,11.784 42,0007,0010,0971.2,+17.5,057,0136,1620711851,11.783 45,0006,0008,0971.0,+17.6,056,0104,1620712151,11.776 37,0007,0010,0971.5,+17.7,056,0125,1620712451,11.773 37,0009,0012,0971.1,+17.9,055,0112,1620712751,11.768 49,0007,0010,0971.0,+18.1,054,0141,1620713051,11.767 37,0007,0010,0971.3,+18.5,054,0124,1620713351,11.782 54,0006,0008,0971.2,+18.8,053,0116,1620713651,11.766 40,0009,0012,0971.6,+19.0,051,0127,1620713951,11.756 47,0010,0013,0971.7,+19.2,051,0114,1620714251,11.754 49,0007,0010,0971.6,+19.4,052,0105,1620714551,11.748 35,0006,0008,0971.8,+19.6,050,0122,1620714851,11.744 47,0007,0010,0971.7,+19.9,049,0103,1620715151,11.741 37,0006,0008,0971.8,+19.8,048,0138,1620715451,11.731 42,0006,0008,0971.8,+19.9,048,0120,1620715751,11.732 37,0007,0010,0971.7,+20.1,048,0121,1620716051,11.729 37,0008,0011,0971.6,+20.4,047,0103,1620716351,11.732 47,0010,0013,0971.8,+20.5,046,0133,1620716651,11.729 47,0007,0010,0971.2,+21.1,046,0107,1620716951,11.729 47,0006,0008,0971.5,+21.5,045,0127,1620717251,11.714 47,0010,0013,0971.4,+21.7,045,0093,1620717551,11.715 47,0008,0011,0971.3,+21.8,045,0121,1620717851,11.73 37,0008,0011,0971.2,+21.8,045,0115,1620718151,11.7 47,0007,0010,0971.1,+22.3,045,0123,1620718451,11.693 47,0007,0010,0971.3,+22.6,044,0138,1620718751,11.693 47,0007,0010,0971.3,+22.6,044,0131,1620719051,11.723 37,0010,0013,0971.2,+22.6,043,0147,1620719351,11.686 37,0007,0010,0970.9,+23.0,040,0115,1620719651,11.68 47,0008,0011,0971.3,+23.0,040,0121,1620719951,11.678 45,0006,0008,0971.1,+23.0,038,0107,1620720251,11.672 37,0006,0008,0971.1,+23.1,039,0107,1620720551,11.668 40,0007,0010,0971.1,+23.5,039,0111,1620720851,11.67 40,0005,0007,0971.0,+23.6,035,0116,1620721151,11.66 54,0007,0010,0970.9,+23.7,035,0107,1620721451,11.661 47,0008,0011,0970.9,+24.0,038,0115,1620721751,11.655 40,0005,0007,0970.6,+24.2,035,0120,1620722051,11.651 52,0006,0008,0970.6,+24.3,036,0110,1620722351,11.646 47,0007,0010,0970.5,+24.5,037,0117,1620722651,11.641 45,0006,0008,0970.3,+24.6,036,0140,1620722951,11.667 37,0006,0008,0970.3,+24.8,037,0110,1620723251,11.633 47,0006,0008,0970.3,+25.1,037,0146,1620723551,11.628 37,0006,0008,0970.5,+25.4,037,0103,1620723851,11.633 47,0005,0007,0970.2,+25.6,034,0112,1620724151,11.634 45,0005,0007,0970.1,+25.8,034,0121,1620724451,11.622 47,0006,0008,0969.9,+26.0,032,0134,1620724751,11.613 40,0005,0007,0970.2,+26.1,029,0119,1620725051,11.61 49,0009,0012,0970.0,+26.0,029,0112,1620725351,11.619 47,0007,0010,0970.3,+26.2,030,0113,1620725651,11.611 47,0005,0007,0970.0,+26.4,030,0131,1620725951,11.603 47,0005,0007,0970.2,+26.5,031,0129,1620726251,11.608 37,0004,0006,0969.9,+26.7,029,0112,1620726551,11.603 37,0007,0010,0969.9,+26.8,030,0119,1620726851,11.606 47,0007,0010,0969.7,+27.0,029,0110,1620727151,11.597 37,0004,0006,0969.8,+27.2,030,0106,1620727451,11.588 40,0007,0010,0969.9,+27.2,027,0137,1620727751,11.586 40,0006,0008,0969.7,+27.4,027,0116,1620728051,11.578 47,0006,0008,0969.5,+27.8,027,0134,1620728351,11.585 37,0008,0011,0969.6,+27.8,027,0123,1620728651,11.573 40,0004,0006,0969.6,+27.9,027,0115,1620728951,11.566 47,0005,0007,0969.3,+28.3,026,0120,1620729251,11.57 49,0007,0010,0969.7,+28.2,025,0120,1620729551,11.569 37,0005,0007,0969.4,+28.1,026,0104,1620729851,11.551 47,0006,0008,0968.9,+28.3,026,0124,1620730151,11.586 45,0005,0007,0969.0,+28.3,026,0106,1620730451,11.555 49,0005,0007,0969.1,+28.3,025,0121,1620730751,11.544 35,0006,0008,0968.9,+28.3,026,0122,1620731051,11.552 45,0006,0008,0968.6,+28.5,025,0117,1620731351,11.544 45,0005,0007,0968.5,+28.8,026,0138,1620731651,11.533 33,0006,0008,0968.4,+28.8,025,0130,1620731951,11.535 42,0006,0008,0968.5,+28.8,025,0126,1620732251,11.534 35,0006,0008,0968.6,+28.9,025,0112,1620732551,11.532 33,0005,0007,0968.5,+28.8,026,0102,1620732851,11.554 42,0005,0007,0968.5,+29.0,025,0143,1620733151,11.527 42,0004,0006,0968.4,+28.8,026,0119,1620733451,11.387 47,0005,0007,0968.2,+29.1,025,0110,1620733751,11.52 49,0004,0006,0968.3,+29.1,024,0132,1620734051,11.514 37,0005,0007,0968.4,+29.3,022,0133,1620734351,11.516 42,0004,0006,0968.2,+29.6,023,0114,1620734651,11.32 52,0005,0007,0968.4,+29.9,022,0109,1620734951,11.313 37,0006,0008,0968.1,+29.8,023,0098,1620735251,11.507 45,0007,0010,0968.0,+29.9,022,0124,1620735551,11.31 35,0005,0007,0968.3,+30.0,023,0135,1620735851,11.304 35,0004,0006,0968.2,+30.2,023,0126,1620736151,11.302 45,0007,0010,0968.3,+30.3,023,0122,1620736451,11.302 45,0005,0007,0967.9,+30.6,021,0143,1620736751,11.49 45,0005,0007,0967.9,+30.9,023,0125,1620737051,11.291 45,0006,0008,0967.8,+30.9,021,0097,1620737351,11.293 35,0005,0007,0967.7,+30.9,022,0137,1620737651,11.481 35,0007,0010,0967.7,+30.6,022,0115,1620738251,11.473 45,0006,0008,0967.8,+30.6,022,0121,1620738551,11.277 35,0006,0008,0967.6,+30.5,023,0099,1620738851,11.272 45,0001,0002,0967.8,+30.2,022,0130,1620739151,11.277 45,0005,0007,0967.7,+30.0,023,0107,1620739451,11.266 45,0007,0010,0967.8,+29.7,022,0120,1620739751,11.263 37,0005,0007,0967.6,+29.3,022,0127,1620740051,11.456 37,0004,0006,0967.9,+29.1,022,0100,1620740651,11.252 42,0004,0006,0967.5,+28.7,024,0138,1620740951,11.458 42,0005,0007,0967.5,+28.4,024,0090,1620741251,11.442 35,0005,0007,0967.7,+28.1,025,0106,1620741851,11.433 42,0005,0007,0967.6,+28.0,026,0129,1620742151,11.436 45,0004,0006,0967.6,+27.9,027,0103,1620742451,11.427 35,0007,0010,0967.6,+27.6,026,0120,1620743051,11.414 42,0005,0007,0967.5,+27.6,025,0122,1620743351,11.41 45,0009,0012,0967.6,+27.6,026,0122,1620743651,11.437 42,0007,0010,0967.7,+27.5,026,0128,1620744251,11.442 37,0007,0010,0968.0,+27.4,027,0120,1620744551,11.399 45,0005,0007,0967.8,+27.3,028,0119,1620744851,11.394 37,0007,0010,0968.1,+27.0,029,0133,1620745451,11.385 37,0005,0007,0967.9,+26.9,028,0110,1620745751,11.385 37,0005,0007,0968.1,+26.8,023,0120,1620746051,11.417 37,0005,0007,0967.9,+26.6,023,0130,1620746651,11.373 37,0004,0006,0968.0,+26.4,023,0113,1620746951,11.366 37,0004,0006,0967.7,+26.3,024,0111,1620747251,11.413 45,0005,0007,0968.1,+26.2,023,0121,1620747551,11.369 42,0004,0006,0968.0,+26.2,024,0117,1620747851,11.357 45,0007,0010,0968.3,+26.0,024,0116,1620748151,11.36 45,0005,0007,0968.2,+25.9,022,0120,1620748451,11.343 42,0003,0005,0968.1,+25.8,023,0111,1620748751,11.333 37,0005,0007,0968.1,+25.8,023,0123,1620749051,11.329 37,0004,0006,0967.9,+25.7,023,0120,1620749351,11.327 37,0003,0005,0968.1,+25.6,024,0127,1620749651,11.331 37,0006,0008,0968.2,+25.4,025,0118,1620749951,11.323 37,0007,0010,0968.1,+25.3,024,0126,1620750251,11.317 35,0009,0012,0968.2,+25.2,025,0120,1620750551,11.317 45,0007,0010,0968.1,+25.2,024,0140,1620750851,11.312 40,0005,0007,0968.4,+25.2,023,0122,1620751451,11.302 49,0004,0006,0968.4,+25.2,023,0102,1620751751,11.307 47,0005,0007,0968.4,+25.1,023,0104,1620752051,11.295 35,0006,0008,0968.6,+25.0,024,0127,1620752651,11.292 37,0004,0006,0968.9,+24.9,025,0119,1620752951,11.283 47,0006,0008,0968.8,+24.9,024,0138,1620753251,11.279 47,0002,0003,0969.0,+24.8,025,0123,1620753551,11.277 47,0007,0010,0968.8,+24.7,025,0108,1620753851,11.268 40,0013,0017,0968.8,+24.6,025,0128,1620754151,11.271 45,0005,0007,0969.2,+24.5,025,0123,1620754451,11.269 45,0003,0005,0969.0,+24.3,025,0117,1620754751,11.279 45,0005,0007,0969.4,+24.2,026,0114,1620755051,11.253 45,0007,0010,0969.2,+23.9,028,0108,1620755351,11.248 40,0004,0006,0969.4,+23.3,030,0101,1620755651,11.246 40,0007,0010,0969.7,+22.9,044,0109,1620755951,11.244 45,0005,0007,0969.8,+22.3,050,0097,1620756251,11.24 40,0008,0011,0970.1,+21.8,052,0127,1620756551,11.307 40,0009,0012,0970.1,+21.4,053,0116,1620756851,11.233 37,0009,0012,0970.4,+21.1,053,0100,1620757151,11.227 45,0005,0007,0970.3,+20.9,054,0125,1620757451,11.227 42,0006,0008,0970.3,+20.6,055,0101,1620757751,11.224 37,0007,0010,0970.7,+20.3,056,0115,1620758051,11.211 37,0008,0011,0970.8,+20.1,057,0099,1620758351,11.265 37,0010,0013,0971.1,+19.9,057,0128,1620758651,11.206 37,0008,0011,0971.4,+19.8,058,0114,1620758951,11.19 37,0006,0008,0971.2,+19.6,058,0115,1620759251,11.194 45,0007,0010,0971.6,+19.4,059,0116,1620759551,11.198 42,0007,0010,0971.4,+19.3,059,0119,1620759851,11.194 45,0008,0011,0971.7,+19.1,059,0120,1620760151,11.181 45,0008,0011,0971.7,+19.0,058,0109,1620760451,11.18 45,0009,0012,0971.6,+18.8,058,0112,1620760751,11.177 37,0012,0016,0971.7,+18.7,058,0121,1620761051,11.22 40,0007,0010,0971.6,+18.6,058,0140,1620761351,11.166 45,0009,0012,0972.1,+18.5,057,0110,1620761651,11.162 42,0008,0011,0972.1,+18.4,057,0112,1620761951,11.159 40,0008,0011,0972.4,+18.3,058,0122,1620762251,11.163 45,0009,0012,0972.6,+18.3,058,0097,1620762551,11.209 42,0009,0012,0972.7,+18.2,059,0144,1620762851,11.149 42,0011,0015,0973.0,+18.1,059,0127,1620763151,11.147 42,0011,0015,0972.9,+18.0,059,0127,1620763451,11.182 47,0010,0013,0972.8,+18.0,059,0104,1620763751,11.13 35,0009,0012,0972.8,+18.0,059,0110,1620764051,11.125 45,0011,0015,0973.1,+17.9,059,0123,1620764351,11.13 40,0010,0013,0973.1,+17.9,060,0134,1620764651,11.105 45,0010,0013,0973.4,+17.9,060,0127,1620764951,11.116 45,0011,0015,0973.1,+17.8,060,0134,1620765251,11.111 45,0011,0015,0973.4,+17.8,060,0119,1620765551,11.106 45,0011,0015,0973.2,+17.7,061,0115,1620765851,11.101 40,0011,0015,0973.1,+17.7,060,0115,1620766151,11.148 47,0009,0012,0973.3,+17.7,061,0117,1620766451,11.09 42,0012,0016,0973.2,+17.6,061,0110,1620766751,11.089 45,0012,0016,0973.5,+17.6,061,0136,1620767051,11.07 42,0011,0015,0973.4,+17.6,061,0118,1620767351,11.072 40,0011,0015,0973.5,+17.5,062,0138,1620767651,11.066 45,0012,0016,0973.3,+17.5,062,0125,1620767951,11.069 45,0009,0012,0973.1,+17.4,062,0134,1620768251,11.065 40,0012,0016,0973.2,+17.3,063,0109,1620768551,11.055 45,0011,0015,0973.3,+17.3,063,0132,1620768851,11.058 45,0011,0015,0973.1,+17.3,063,0104,1620769151,11.053 40,0014,0018,0973.3,+17.3,063,0097,1620769451,11.048 45,0010,0013,0973.5,+17.2,063,0114,1620769751,11.047 45,0012,0016,0973.4,+17.1,062,0109,1620770051,11.039 45,0009,0012,0973.4,+17.1,062,0121,1620770351,11.037 40,0011,0015,0973.1,+17.1,062,0121,1620770651,11.036 45,0009,0012,0973.1,+17.0,062,0104,1620770951,11.024 45,0010,0013,0973.3,+17.0,062,0119,1620771251,11.029 45,0008,0011,0973.2,+17.0,062,0120,1620771551,11.041 40,0010,0013,0973.1,+16.9,062,0136,1620771851,11.016 45,0009,0012,0973.0,+16.9,062,0107,1620772151,11.011 45,0009,0012,0973.2,+16.9,063,0111,1620772451,11.013 40,0011,0015,0973.1,+16.8,062,0131,1620772751,11.009 45,0008,0011,0973.4,+16.8,063,0111,1620773051,11.008 40,0010,0013,0973.5,+16.8,063,0110,1620773351,11.003 45,0008,0011,0973.2,+16.7,063,0104,1620773650,10.993 40,0009,0012,0973.4,+16.7,063,0122,1620773950,10.997 42,0008,0011,0973.2,+16.6,064,0126,1620774250,10.987 40,0009,0012,0973.5,+16.5,066,0129,1620774550,10.992 47,0010,0013,0973.5,+16.4,066,0114,1620774850,10.993 47,0009,0012,0973.4,+16.4,067,0111,1620775150,10.98 40,0011,0015,0973.3,+16.3,067,0123,1620775450,10.979 40,0012,0016,0972.9,+16.1,068,0122,1620775750,10.984 40,0011,0015,0973.2,+15.9,068,0137,1620776050,10.977 47,0012,0016,0972.9,+15.7,070,0146,1620776350,10.967 40,0012,0016,0973.2,+15.6,070,0134,1620776650,10.963 47,0011,0015,0973.1,+15.5,071,0103,1620776950,10.966 40,0012,0016,0973.1,+15.5,072,0136,1620777250,10.95 47,0011,0015,0973.0,+15.5,072,0139,1620777550,10.956 47,0009,0012,0972.9,+15.4,069,0119,1620777850,10.947 40,0009,0012,0972.9,+15.4,070,0120,1620778150,10.938 40,0008,0011,0973.3,+15.2,071,0122,1620778450,10.933 49,0010,0013,0973.3,+15.1,072,0123,1620778750,10.932 42,0009,0012,0973.0,+14.9,073,0125,1620779050,10.934 42,0009,0012,0973.2,+14.8,074,0139,1620779350,10.925 42,0009,0012,0972.8,+14.6,077,0134,1620779650,10.921 42,0007,0010,0973.3,+14.5,077,0106,1620779950,10.915 42,0006,0008,0973.5,+14.1,076,0115,1620780250,10.914 42,0004,0006,0973.7,+13.9,076,0115,1620780550,10.905 47,0004,0006,0973.6,+13.7,076,0117,1620780850,10.902 47,0005,0007,0974.0,+13.5,077,0127,1620781150,10.9 47,0005,0007,0973.8,+13.4,077,0126,1620781450,10.886 47,0004,0006,0973.8,+13.2,079,0126,1620781750,10.896 47,0005,0007,0973.7,+13.0,079,0136,1620782050,10.904 47,0003,0005,0974.1,+13.0,080,0125,1620782350,10.898 49,0003,0005,0973.9,+12.8,080,0137,1620782650,10.889 45,0003,0005,0973.8,+12.8,080,0127,1620782950,10.888 42,0003,0005,0973.7,+12.6,080,0114,1620783250,10.887 45,0003,0005,0973.9,+12.5,080,0115,1620783550,10.896 40,0003,0005,0973.7,+12.4,080,0121,1620783850,10.872 45,0004,0006,0973.8,+12.2,081,0148,1620784150,10.872 47,0004,0006,0973.6,+12.1,081,0128,1620784450,10.875 42,0002,0003,0973.8,+12.1,082,0122,1620784750,10.869 45,0002,0003,0973.6,+12.0,082,0116,1620785050,10.866 42,0000,0001,0973.4,+11.9,082,0140,1620785350,10.867 42,0003,0005,0973.5,+11.9,081,0103,1620785650,10.859 47,0003,0005,0973.3,+11.8,082,0098,1620785950,10.858 45,0002,0003,0973.4,+11.7,082,0114,1620786250,10.848 42,0004,0006,0973.9,+11.7,082,0110,1620786550,10.839 42,0003,0005,0974.0,+11.7,082,0136,1620786850,10.85 42,0002,0003,0974.0,+11.6,082,0116,1620787150,10.841 45,0003,0005,0973.8,+11.5,082,0113,1620787450,10.844 99,0002,0003,0973.7,+11.4,082,0122,1620787750,10.834 40,0003,0005,0973.9,+11.3,082,0136,1620788050,10.829 47,0001,0002,0973.9,+11.3,082,0109,1620788350,10.828 47,0002,0003,0974.1,+11.2,082,0120,1620788650,10.818 42,0002,0003,0974.2,+11.2,083,0113,1620788950,10.819 45,0004,0006,0974.1,+11.2,082,0133,1620789250,10.811 42,0002,0003,0974.5,+11.1,082,0122,1620789550,10.816 42,0004,0006,0974.2,+11.1,082,0130,1620789850,10.81 47,0003,0005,0974.4,+11.0,082,0124,1620790150,10.807 47,0064,0087,0974.4,+11.0,082,0123,1620790450,10.813 40,0003,0005,0974.9,+11.0,082,0123,1620790750,10.803 47,0002,0003,0974.6,+10.8,082,0125,1620791050,10.809 40,0005,0007,0974.9,+10.8,081,0114,1620791350,10.802 42,0007,0010,0974.9,+10.7,081,0130,1620791650,10.793 47,0003,0005,0974.8,+10.6,082,0126,1620791950,10.794 40,0005,0007,0974.9,+10.6,082,0118,1620792250,10.793 47,0004,0006,0975.3,+10.5,082,0137,1620792550,10.781 47,0007,0010,0975.2,+10.4,082,0145,1620792850,10.777 42,0004,0006,0975.1,+10.3,082,0129,1620793150,10.789 40,0001,0002,0974.9,+10.3,082,0133,1620793450,10.778 47,0003,0005,0975.0,+10.3,083,0125,1620793750,10.789 49,0003,0005,0974.8,+10.3,083,0132,1620794050,10.769 47,0003,0005,0974.3,+10.3,083,0129,1620794350,10.774 47,0002,0003,0974.8,+10.2,082,0123,1620794650,10.769 47,0002,0003,0974.9,+10.2,082,0133,1620794950,10.777 40,0005,0007,0974.9,+10.2,083,0146,1620795250,10.767 47,0020,0027,0974.6,+10.1,083,0137,1620795550,10.763 47,0002,0003,0974.5,+10.1,082,0113,1620795850,10.762 42,0010,0013,0974.7,+10.1,083,0110,1620796150,10.76 47,0004,0006,0974.5,+10.1,083,0103,1620796450,10.766 49,0002,0003,0974.4,+10.0,082,0115,1620796750,10.754 47,0031,0043,0974.5,+10.1,083,0106,1620797050,10.753 49,0002,0003,0974.4,+10.1,082,0123,1620797350,10.752 49,0002,0003,0974.7,+10.0,082,0119,1620797650,10.751 49,0003,0005,0974.6,+10.1,081,0131,1620797950,10.744 45,0003,0005,0974.5,+10.1,082,0104,1620798250,10.745 47,0003,0005,0974.6,+10.1,081,0109,1620798550,10.744 49,0000,0001,0974.7,+10.1,082,0119,1620798850,10.742 49,0004,0006,0974.8,+10.1,082,0108,1620799150,10.734 54,0003,0005,0974.7,+10.1,082,0121,1620799450,10.745 42,0001,0002,0974.5,+10.1,082,0121,1620799750,10.752 42,0006,0008,0974.8,+10.1,082,0111,1620800050,10.73 42,0005,0007,0974.9,+10.2,081,0125,1620800350,10.727 49,0012,0016,0974.9,+10.1,082,0115,1620800650,10.72 49,0002,0003,0974.5,+10.1,081,0152,1620800950,10.722 42,0000,0001,0974.6,+10.1,082,0119,1620801250,10.718 49,0002,0003,0974.7,+10.2,082,0115,1620801550,10.717 47,0002,0003,0974.8,+10.2,082,0096,1620801850,10.714 45,0003,0005,0974.7,+10.2,082,0122,1620802150,10.717 49,0003,0005,0974.8,+10.3,082,0131,1620802450,10.713 49,0003,0005,0974.8,+10.3,082,0129,1620802750,10.716 49,0003,0005,0974.7,+10.3,082,0129,1620803050,10.718 42,0003,0005,0974.5,+10.3,082,0116,1620803350,10.762 42,0010,0013,0974.4,+10.3,082,0125,1620803650,10.699 42,0007,0010,0974.7,+10.3,082,0130,1620803950,10.701 49,0005,0007,0974.5,+10.3,081,0109,1620804250,10.697 42,0004,0006,0974.5,+10.4,082,0131,1620804550,10.682 47,0002,0003,0974.7,+10.5,083,0139,1620804850,10.688 49,0002,0003,0974.7,+10.5,082,0130,1620805150,10.689 42,0004,0006,0974.8,+10.5,081,0108,1620805450,10.706 54,0005,0007,0974.4,+10.6,082,0122,1620805750,10.685 49,0003,0005,0974.4,+10.7,081,0117,1620806050,10.7 42,0003,0005,0974.3,+10.6,081,0123,1620806350,10.672 42,0002,0003,0974.6,+10.8,082,0139,1620806650,10.668 49,0002,0003,0974.6,+10.8,081,0117,1620806950,10.67 49,0002,0003,0974.3,+10.9,082,0133,1620807250,10.667 45,0002,0003,0974.5,+11.0,082,0128,1620807550,10.667 42,0002,0003,0974.5,+10.9,081,0106,1620807850,10.665 49,0002,0003,0974.3,+10.9,081,0122,1620808150,10.662 49,0003,0005,0974.3,+11.0,081,0114,1620808450,10.68 42,0003,0005,0974.1,+11.0,081,0091,1620808750,10.656 47,0003,0005,0974.2,+11.0,081,0119,1620809050,10.655 45,0002,0003,0974.2,+11.1,080,0121,1620809350,10.652 49,0002,0003,0974.1,+11.1,080,0110,1620809650,10.643 42,0003,0005,0974.3,+11.1,081,0124,1620809950,10.64 49,0003,0005,0974.3,+11.2,080,0124,1620810250,10.646 49,0002,0003,0974.4,+11.1,080,0114,1620810550,10.635 47,0002,0003,0974.5,+11.2,080,0110,1620810850,10.638 49,0002,0003,0974.4,+11.2,080,0117,1620811150,10.638 49,0002,0003,0974.4,+11.1,080,0112,1620811450,10.635 49,0003,0005,0974.2,+11.1,079,0123,1620811750,10.661 42,0002,0003,0974.4,+11.1,080,0114,1620812050,10.621 49,0002,0003,0974.1,+11.1,080,0119,1620812350,10.619 42,0002,0003,0974.1,+11.0,079,0137,1620812650,10.635 49,0002,0003,0974.2,+11.1,081,0127,1620812950,10.617 47,0002,0003,0974.4,+11.1,082,0125,1620813250,10.611 42,0002,0003,0974.3,+11.1,082,0119,1620813550,10.617 42,0001,0002,0974.4,+11.2,082,0106,1620813850,10.606 42,0003,0005,0974.5,+11.2,081,0123,1620814150,10.608 49,0002,0003,0974.3,+11.3,082,0125,1620814450,10.605 49,0002,0003,0974.1,+11.4,082,0112,1620814750,10.596 49,0003,0005,0974.3,+11.7,083,0148,1620815050,10.596 49,0002,0003,0974.5,+11.6,082,0112,1620815350,10.597 42,0002,0003,0974.0,+11.8,082,0113,1620815650,10.597 42,0004,0006,0974.2,+11.8,082,0116,1620815950,10.593 42,0002,0003,0974.2,+11.8,081,0140,1620816250,10.589 49,0005,0007,0974.4,+11.9,082,0121,1620816550,10.583 49,0003,0005,0974.2,+11.8,081,0138,1620816850,10.577 42,0002,0003,0974.3,+11.9,081,0118,1620817150,10.573 42,0003,0005,0974.2,+11.9,080,0119,1620817450,10.564 49,0003,0005,0974.4,+12.1,082,0119,1620817750,10.565 49,0003,0005,0974.2,+12.1,081,0124,1620818050,10.559 49,0002,0003,0974.1,+12.1,081,0100,1620818650,10.552 45,0003,0005,0974.1,+12.1,080,0113,1620818950,10.558 42,0002,0003,0974.0,+12.2,079,0113,1620819250,10.552 45,0003,0005,0973.9,+12.2,080,0124,1620819550,10.555 45,0003,0005,0973.8,+12.4,080,0104,1620819850,10.545 42,0004,0006,0973.9,+12.4,079,0113,1620820150,10.604 45,0004,0006,0973.8,+12.5,079,0118,1620820450,10.538 42,0003,0005,0973.7,+12.5,078,0131,1620820750,10.539 35,0002,0003,0973.7,+12.6,077,0114,1620821050,10.529 30,0004,0006,0973.6,+12.6,075,0105,1620821350,10.527 35,0004,0006,0973.4,+12.5,076,0113,1620821650,10.528 37,0003,0005,0973.6,+12.5,075,0126,1620821950,10.524 37,0003,0005,0973.5,+12.6,076,0113,1620822250,10.517 35,0004,0006,0973.7,+12.7,076,0111,1620822550,10.524 37,0002,0003,0973.6,+12.7,074,0132,1620822850,10.526 35,0002,0003,0973.7,+12.7,074,0120,1620823150,10.52 35,0002,0003,0973.9,+12.8,074,0116,1620823450,10.513 37,0003,0005,0973.8,+12.8,073,0123,1620823750,10.504 35,0002,0003,0974.0,+12.8,073,0135,1620824050,10.504 35,0003,0005,0974.0,+12.9,073,0108,1620824350,10.503 35,0002,0003,0973.6,+12.9,072,0128,1620824650,10.496 35,0002,0003,0973.6,+13.0,072,0139,1620824950,10.489 37,0004,0006,0973.7,+13.1,072,0124,1620825250,10.492 37,0004,0006,0973.7,+13.1,072,0122,1620825550,10.493 99,0003,0005,0973.6,+13.0,070,0108,1620825850,10.484 35,0003,0005,0973.4,+13.0,071,0107,1620826150,10.483 37,0003,0005,0973.6,+13.0,072,0116,1620826450,10.479 37,0003,0005,0973.7,+13.0,071,0118,1620826750,10.476 33,0002,0003,0973.6,+12.9,071,0125,1620827050,10.48 35,0002,0003,0973.7,+12.9,071,0139,1620827350,10.468 47,0002,0003,0973.5,+12.9,072,0129,1620827650,10.48 33,0003,0005,0973.7,+12.9,071,0091,1620827950,10.48 37,0003,0005,0973.8,+12.9,072,0139,1620828250,10.457 37,0005,0007,0973.8,+12.9,072,0118,1620828550,10.449 33,0003,0005,0973.6,+12.9,071,0124,1620828850,10.443 33,0003,0005,0973.6,+12.9,071,0100,1620829150,10.474 37,0003,0005,0973.9,+12.9,071,0126,1620829450,10.439 37,0003,0005,0973.7,+12.9,071,0127,1620829750,10.443 35,0003,0005,0973.9,+12.8,072,0122,1620830050,10.445 35,0003,0005,0973.6,+12.8,072,0119,1620830350,10.432 33,0002,0003,0973.6,+12.9,072,0121,1620830650,10.436 35,0005,0007,0973.7,+12.9,072,0120,1620830950,10.434 33,0004,0006,0973.9,+12.9,072,0118,1620831250,10.433 35,0004,0006,0974.0,+12.9,071,0109,1620831550,10.428 37,0004,0006,0973.8,+12.9,071,0091,1620831850,10.416 35,0003,0005,0973.8,+12.9,071,0124,1620832150,10.434 35,0003,0005,0973.8,+12.8,071,0116,1620832450,10.415 35,0004,0006,0973.8,+12.8,071,0096,1620832750,10.457 37,0002,0003,0973.8,+12.8,071,0100,1620833050,10.456 37,0003,0005,0973.7,+12.7,071,0119,1620833350,10.431 37,0003,0005,0973.7,+12.7,071,0133,1620833650,10.435 37,0005,0007,0973.8,+12.7,071,0114,1620833950,10.399 37,0002,0003,0973.5,+12.7,072,0119,1620834250,10.396 33,0018,0024,0973.3,+12.6,072,0122,1620834550,10.426 40,0004,0006,0973.6,+12.5,072,0120,1620834850,10.396 45,0004,0006,0973.8,+12.4,072,0113,1620835150,10.397 33,0004,0006,0973.8,+12.3,073,0127,1620835450,10.389 33,0003,0005,0973.4,+12.3,074,0113,1620835750,10.392 30,0004,0006,0973.6,+12.2,074,0113,1620836050,10.39 42,0003,0005,0973.7,+12.2,074,0118,1620836350,10.381 42,0005,0007,0973.5,+12.1,074,0122,1620836650,10.38 35,0004,0006,0973.6,+12.1,075,0117,1620836950,10.368 42,0003,0005,0973.8,+12.0,074,0105,1620837250,10.408 37,0003,0005,0973.9,+12.0,075,0104,1620837550,10.359 42,0003,0005,0973.7,+12.0,074,0111,1620837850,10.35 35,0003,0005,0973.7,+11.9,075,0106,1620838150,10.352 45,0003,0005,0973.6,+11.9,075,0090,1620838450,10.35 37,0003,0005,0973.4,+11.8,075,0116,1620838750,10.344 35,0003,0005,0973.3,+11.8,075,0119,1620839050,10.337 42,0009,0012,0973.7,+11.7,075,0145,1620839350,10.329 42,0005,0007,0973.4,+11.7,075,0114,1620839650,10.332 45,0003,0005,0973.6,+11.7,074,0124,1620839950,10.334 42,0003,0005,0973.5,+11.7,075,0118,1620840250,10.337 45,0003,0005,0973.4,+11.7,074,0107,1620840550,10.317 42,0003,0005,0973.2,+11.7,075,0124,1620840850,10.327 35,0004,0006,0973.3,+11.7,075,0119,1620841150,10.322 35,0003,0005,0973.4,+11.7,075,0124,1620841450,10.318 40,0003,0005,0973.4,+11.7,075,0133,1620841750,10.312 45,0003,0005,0973.5,+11.7,075,0090,1620842050,10.316 47,0003,0005,0973.4,+11.7,075,0102,1620842350,10.312 42,0003,0005,0973.7,+11.6,076,0108,1620842650,10.309 35,0004,0006,0973.7,+11.6,075,0110,1620842950,10.304 35,0004,0006,0973.4,+11.6,076,0127,1620843250,10.302 35,0003,0005,0973.7,+11.6,076,0117,1620843550,10.306 33,0004,0006,0973.6,+11.5,076,0131,1620843850,10.308 37,0003,0005,0973.5,+11.5,076,0123,1620844150,10.294 35,0004,0006,0973.4,+11.5,076,0108,1620844450,10.294 99,0004,0006,0973.4,+11.5,076,0127,1620844750,10.295 40,0004,0006,0973.4,+11.5,076,0124,1620845050,10.287 47,0004,0006,0973.4,+11.5,076,0125,1620845350,10.279 40,0005,0007,0973.4,+11.4,076,0100,1620845650,10.274 47,0004,0006,0973.3,+11.4,076,0113,1620845950,10.284 45,0006,0008,0973.4,+11.4,076,0111,1620846250,10.273 47,0004,0006,0973.5,+11.4,076,0142,1620846550,10.273 49,0004,0006,0973.4,+11.4,076,0126,1620846850,10.274 47,0004,0006,0973.4,+11.4,076,0103,1620847150,10.273 42,0005,0007,0973.4,+11.4,076,0119,1620847450,10.255 47,0004,0006,0973.5,+11.4,076,0111,1620847750,10.267 45,0004,0006,0973.7,+11.4,076,0133,1620848050,10.259 49,0004,0006,0973.7,+11.4,076,0138,1620848350,10.258 45,0005,0007,0973.6,+11.4,076,0134,1620848650,10.256 47,0004,0006,0973.1,+11.4,076,0129,1620848950,10.25 47,0006,0008,0973.4,+11.4,076,0118,1620849250,10.253 45,0004,0006,0973.1,+11.4,076,0122,1620849550,10.24 45,0003,0005,0973.1,+11.4,076,0121,1620849850,10.242 49,0004,0006,0973.2,+11.4,076,0123,1620850150,10.246 40,0005,0007,0973.1,+11.3,077,0128,1620850450,10.231 47,0006,0008,0973.2,+11.3,077,0110,1620850750,10.228 40,0006,0008,0973.5,+11.3,077,0125,1620851050,10.22 45,0007,0010,0973.5,+11.2,077,0110,1620851350,10.241 47,0006,0008,0973.3,+11.2,078,0111,1620851650,10.216 47,0006,0008,0973.1,+11.1,078,0118,1620851950,10.224 45,0005,0007,0973.0,+11.1,079,0132,1620852250,10.227 40,0005,0007,0973.1,+11.1,079,0121,1620852550,10.209 47,0005,0007,0973.1,+11.1,079,0108,1620852850,10.209 47,0005,0007,0972.9,+11.1,079,0120,1620853150,10.215 52,0005,0007,0972.9,+11.1,079,0105,1620853450,10.204 45,0005,0007,0973.1,+11.1,079,0123,1620853750,10.2 47,0003,0005,0972.9,+11.1,079,0094,1620854050,10.196 40,0005,0007,0972.9,+11.1,079,0119,1620854350,10.197 40,0005,0007,0973.0,+11.1,079,0120,1620854650,10.205 47,0005,0007,0972.6,+11.1,079,0108,1620854950,10.202 40,0005,0007,0972.8,+11.1,079,0119,1620855250,10.194 40,0005,0007,0972.7,+11.1,079,0100,1620855550,10.183 45,0005,0007,0972.7,+11.1,078,0124,1620855850,10.183 45,0005,0007,0972.6,+11.1,079,0120,1620856150,10.174 40,0005,0007,0972.7,+11.1,079,0108,1620856450,10.173 47,0005,0007,0972.8,+11.1,079,0123,1620856750,10.176 40,0006,0008,0972.6,+11.1,078,0129,1620857050,10.167 42,0007,0010,0972.7,+11.1,079,0115,1620857350,10.157 40,0006,0008,0972.6,+11.1,079,0123,1620857650,10.154 40,0009,0012,0972.7,+11.1,079,0121,1620857950,10.148 47,0005,0007,0972.6,+11.1,079,0118,1620858250,10.15 99,0006,0008,0972.6,+11.0,079,0113,1620858550,10.15 42,0007,0010,0972.4,+11.1,079,0095,1620858850,10.145 40,0008,0011,0972.5,+11.0,079,0110,1620859150,10.14 40,0007,0010,0972.7,+11.0,079,0122,1620859450,10.139 42,0006,0008,0972.5,+11.0,079,0109,1620859750,10.138 40,0007,0010,0972.4,+11.0,080,0113,1620860050,10.137 40,0008,0011,0972.5,+11.0,079,0134,1620860350,10.137 47,0008,0011,0972.4,+11.0,080,0125,1620860650,10.133 42,0008,0011,0972.4,+11.0,080,0111,1620860950,10.131 42,0007,0010,0972.0,+11.0,080,0108,1620861250,10.125 40,0008,0011,0971.9,+10.9,081,0131,1620861550,10.125 47,0008,0011,0971.8,+10.9,081,0120,1620861850,10.132 42,0009,0012,0971.9,+10.9,081,0123,1620862150,10.118 45,0008,0011,0971.8,+10.8,081,0110,1620862450,10.115 40,0008,0011,0971.8,+10.9,081,0128,1620862750,10.119 47,0010,0013,0971.8,+10.9,081,0127,1620863050,10.11 47,0009,0012,0971.7,+10.8,081,0134,1620863350,10.113 45,0007,0010,0971.7,+10.8,081,0126,1620863650,10.113 40,0008,0011,0972.0,+10.8,081,0126,1620863950,10.105 47,0008,0011,0971.9,+10.8,081,0128,1620864250,10.098 47,0008,0011,0972.0,+10.8,081,0128,1620864550,10.105 47,0008,0011,0971.9,+10.7,081,0132,1620864850,10.096 47,0008,0011,0971.8,+10.7,081,0112,1620865150,10.097 45,0009,0012,0971.5,+10.7,082,0112,1620865450,10.089 47,0008,0011,0971.8,+10.7,081,0108,1620865750,10.093 47,0009,0012,0971.7,+10.7,081,0141,1620866050,10.087 47,0008,0011,0971.4,+10.7,082,0121,1620866350,10.086 45,0006,0008,0971.3,+10.6,082,0130,1620866650,10.081 47,0009,0012,0971.5,+10.6,082,0123,1620866950,10.084 49,0008,0011,0971.2,+10.5,082,0107,1620867250,10.079 47,0009,0012,0971.1,+10.6,082,0136,1620867550,10.078 47,0007,0010,0971.1,+10.6,082,0120,1620867850,10.078 40,0008,0011,0971.2,+10.5,082,0118,1620868150,10.078 42,0008,0011,0971.2,+10.5,082,0114,1620868450,10.076 47,0007,0010,0971.1,+10.5,082,0116,1620868750,10.066 37,0007,0010,0971.3,+10.5,082,0135,1620869050,10.069 40,0007,0010,0971.1,+10.5,082,0123,1620869350,10.061 45,0007,0010,0971.1,+10.5,082,0136,1620869650,10.055 40,0007,0010,0971.1,+10.5,082,0124,1620869950,10.049 45,0009,0012,0971.0,+10.4,082,0110,1620870250,10.053 47,0007,0010,0971.0,+10.4,082,0110,1620870550,10.052 40,0006,0008,0970.8,+10.4,082,0117,1620870850,10.046 47,0008,0011,0971.0,+10.4,082,0119,1620871150,10.049 45,0006,0008,0970.8,+10.4,082,0105,1620871450,10.04 47,0006,0008,0970.7,+10.4,082,0110,1620871750,10.036 47,0006,0008,0970.8,+10.4,082,0134,1620872050,10.034 42,0005,0007,0970.4,+10.4,082,0154,1620872350,10.045 47,0007,0010,0970.4,+10.4,082,0133,1620872950,10.032 42,0005,0007,0970.5,+10.4,082,0122,1620873250,10.03 40,0005,0007,0970.4,+10.4,082,0123,1620873550,10.023 42,0006,0008,0970.5,+10.4,082,0122,1620873850,10.028 47,0006,0008,0970.5,+10.4,082,0102,1620874150,10.015 47,0005,0007,0970.6,+10.4,082,0114,1620874450,10.041 47,0003,0005,0970.4,+10.4,082,0130,1620874750,10.017 42,0005,0007,0970.5,+10.3,082,0109,1620875050,10.017 42,0003,0005,0970.7,+10.4,082,0122,1620875350,10.02 40,0003,0005,0970.5,+10.3,083,0114,1620875650,10.006 40,0004,0006,0970.4,+10.3,083,0108,1620875950,10.021 42,0005,0007,0970.4,+10.3,083,0116,1620876250,10.005 99,0005,0007,0970.5,+10.3,083,0135,1620876550,10.003 42,0010,0013,0970.3,+10.3,083,0126,1620876850,10.014 47,0022,0029,0970.4,+10.4,083,0111,1620877149,9.993 42,0005,0007,0970.5,+10.3,083,0125,1620877449,9.987 42,0013,0017,0970.1,+10.3,083,0128,1620877749,9.985 47,0005,0007,0970.3,+10.3,083,0135,1620878049,9.982 47,0005,0007,0970.2,+10.3,083,0108,1620878349,9.984 47,0006,0008,0970.2,+10.3,083,0122,1620878649,9.989 42,0006,0008,0970.3,+10.3,083,0137,1620878949,9.979 42,0004,0006,0970.2,+10.3,084,0120,1620879249,9.978 47,0004,0006,0970.2,+10.3,083,0136,1620879549,9.991 47,0005,0007,0970.2,+10.3,083,0139,1620879850,10.008 47,0071,0096,0970.1,+10.3,083,0115,1620880149,9.973 47,0011,0015,0970.2,+10.3,083,0121,1620880449,9.995 42,0004,0006,0970.2,+10.3,084,0134,1620880749,9.967 42,0007,0010,0970.2,+10.3,083,0129,1620881049,9.962 47,0005,0007,0970.3,+10.3,083,0138,1620881349,9.959 45,0004,0006,0970.4,+10.3,083,0135,1620881649,9.956 42,0012,0016,0970.1,+10.3,084,0123,1620881949,9.947 40,0007,0010,0970.5,+10.3,084,0116,1620882249,9.949 40,0008,0011,0970.5,+10.3,083,0124,1620882549,9.945 47,0005,0007,0970.3,+10.4,083,0138,1620882849,9.939 42,0005,0007,0970.4,+10.4,083,0120,1620883149,9.939 47,0007,0010,0970.3,+10.4,083,0123,1620883449,9.946 40,0009,0012,0970.3,+10.4,083,0121,1620883749,9.942 42,0006,0008,0970.2,+10.4,083,0114,1620884049,9.935 42,0003,0005,0970.1,+10.4,083,0111,1620884349,9.93 47,0005,0007,0970.4,+10.5,083,0128,1620884649,9.927 42,0004,0006,0970.4,+10.4,083,0112,1620884949,9.92 45,0004,0006,0970.4,+10.4,083,0138,1620885249,9.928 42,0004,0006,0970.2,+10.5,083,0111,1620885549,9.918 47,0004,0006,0970.2,+10.4,083,0128,1620885849,9.913 45,0005,0007,0970.3,+10.5,083,0121,1620886149,9.913 42,0004,0006,0970.2,+10.5,082,0123,1620886449,9.907 42,0005,0007,0970.6,+10.4,082,0129,1620886749,9.922 42,0005,0007,0970.5,+10.4,082,0115,1620887049,9.917 49,0005,0007,0970.6,+10.4,082,0121,1620887349,9.905 47,0006,0008,0970.5,+10.4,082,0121,1620887649,9.905 42,0005,0007,0970.6,+10.4,082,0098,1620887949,9.9 47,0006,0008,0970.4,+10.3,082,0122,1620888249,9.904 42,0006,0008,0970.6,+10.4,082,0118,1620888549,9.896 42,0006,0008,0970.6,+10.4,083,0139,1620888849,9.894 42,0005,0007,0970.6,+10.4,083,0121,1620889149,9.898 42,0005,0007,0970.6,+10.4,083,0140,1620889449,9.892 47,0005,0007,0970.6,+10.4,083,0127,1620889749,9.907 45,0005,0007,0970.7,+10.4,083,0116,1620890049,9.885 42,0005,0007,0970.5,+10.4,083,0131,1620890349,9.917 54,0005,0007,0970.5,+10.5,083,0118,1620890649,9.884 47,0005,0007,0970.5,+10.5,083,0117,1620890949,9.879 42,0003,0005,0970.5,+10.5,083,0109,1620891249,9.881 45,0009,0012,0970.3,+10.5,083,0144,1620891549,9.871 99,0028,0038,0970.7,+10.5,083,0131,1620891849,9.89 45,0014,0018,0970.3,+10.5,083,0129,1620892149,9.875 47,0008,0011,0970.4,+10.5,083,0120,1620892449,9.869 47,0006,0008,0970.5,+10.6,082,0112,1620892749,9.864 47,0013,0017,0970.5,+10.6,083,0125,1620893049,9.859 42,0022,0029,0970.4,+10.6,083,0127,1620893349,9.852 47,0014,0018,0970.7,+10.5,083,0120,1620893649,9.853 45,0004,0006,0970.7,+10.6,083,0123,1620893949,9.85 47,0011,0015,0970.4,+10.6,083,0111,1620894249,9.839 47,0012,0016,0970.8,+10.5,083,0123,1620894549,9.85 47,0007,0010,0970.7,+10.7,083,0116,1620894849,9.845 42,0013,0017,0970.8,+10.7,084,0124,1620895149,9.843 47,0005,0007,0970.6,+10.6,082,0113,1620895449,9.833 45,0006,0008,0970.5,+10.6,082,0117,1620895749,9.842 42,0005,0007,0970.8,+10.7,082,0125,1620896049,9.837 42,0005,0007,0970.6,+10.8,083,0119,1620896349,9.826 37,0009,0012,0970.5,+10.8,083,0100,1620896649,9.821 42,0007,0010,0970.7,+10.9,083,0115,1620896949,9.811 42,0009,0012,0970.5,+10.8,082,0132,1620897249,9.82 40,0005,0007,0970.8,+10.9,083,0108,1620897549,9.814 45,0005,0007,0970.9,+10.9,083,0131,1620897849,9.811 40,0006,0008,0970.8,+10.9,082,0105,1620898149,9.811 42,0006,0008,0970.7,+10.9,082,0099,1620898449,9.797 42,0005,0007,0970.7,+10.8,082,0136,1620898749,9.796 42,0005,0007,0970.6,+10.8,083,0128,1620899049,9.799 42,0008,0011,0970.7,+10.9,082,0152,1620899349,9.795 45,0006,0008,0970.9,+10.9,083,0132,1620899649,9.797 42,0005,0007,0970.9,+10.9,082,0117,1620899949,9.796 40,0006,0008,0970.7,+10.9,082,0126,1620900249,9.789 45,0008,0011,0970.8,+10.9,082,0112,1620900549,9.797 40,0005,0007,0970.6,+10.9,083,0142,1620900849,9.784 37,0006,0008,0970.6,+10.9,081,0133,1620901149,9.782 42,0006,0008,0970.5,+10.9,082,0105,1620901449,9.782 40,0007,0010,0970.7,+10.9,081,0123,1620901749,9.782 99,0005,0007,0970.4,+11.0,082,0137,1620902049,9.808 47,0005,0007,0970.3,+11.0,082,0122,1620902349,9.771 42,0006,0008,0970.3,+11.1,082,0112,1620902649,9.766 42,0005,0007,0970.4,+11.1,082,0119,1620902949,9.769 40,0006,0008,0970.5,+11.2,082,0116,1620903249,9.764 45,0006,0008,0970.6,+11.2,082,0123,1620903549,9.784 47,0005,0007,0970.4,+11.2,081,0120,1620903849,9.789 40,0005,0007,0970.6,+11.2,081,0131,1620904149,9.761 45,0005,0007,0970.6,+11.2,081,0118,1620904449,9.752 45,0006,0008,0970.4,+11.3,082,0106,1620904749,9.746 42,0005,0007,0970.1,+11.4,082,0121,1620905049,9.746 42,0005,0007,0970.2,+11.4,082,0122,1620905349,9.74 99,0005,0007,0970.3,+11.4,082,0108,1620905649,9.726 42,0005,0007,0970.3,+11.3,081,0114,1620905949,9.734 42,0005,0007,0970.2,+11.4,082,0123,1620906249,9.729 42,0006,0008,0970.1,+11.4,081,0110,1620906549,9.722 42,0005,0007,0970.3,+11.3,082,0119,1620906849,9.733 42,0005,0007,0970.2,+11.4,082,0133,1620907149,9.73 40,0005,0007,0970.7,+11.3,082,0120,1620907449,9.721 42,0006,0008,0970.6,+11.3,081,0114,1620907749,9.718 42,0005,0007,0970.8,+11.3,082,0126,1620908049,9.712 45,0006,0008,0970.7,+11.3,082,0131,1620908349,9.709 42,0005,0007,0970.8,+11.3,082,0115,1620908649,9.711 42,0005,0007,0970.8,+11.3,082,0101,1620908949,9.712 42,0006,0008,0971.0,+11.3,081,0126,1620909249,9.707 42,0006,0008,0970.7,+11.3,081,0108,1620909549,9.697 42,0006,0008,0970.9,+11.3,082,0110,1620909849,9.7 45,0005,0007,0971.0,+11.3,082,0111,1620910149,9.69 40,0005,0007,0970.5,+11.2,081,0136,1620910449,9.698 42,0006,0008,0970.5,+11.1,080,0111,1620910749,9.694 40,0006,0008,0970.5,+11.1,082,0115,1620911049,9.687 47,0005,0007,0970.6,+11.1,081,0115,1620911349,9.683 40,0005,0007,0970.9,+11.1,082,0135,1620911649,9.682 37,0005,0007,0970.8,+11.0,083,0112,1620911949,9.677 37,0004,0006,0971.0,+11.0,082,0116,1620912249,9.675 40,0007,0010,0970.6,+11.2,083,0121,1620912549,9.684 42,0005,0007,0970.6,+11.2,083,0139,1620912849,9.674 40,0005,0007,0970.6,+11.1,083,0142,1620913149,9.672 40,0002,0003,0970.9,+11.1,083,0126,1620913449,9.67 40,0006,0008,0970.8,+11.1,083,0130,1620913749,9.669 47,0007,0010,0970.6,+11.2,083,0112,1620914049,9.702 45,0005,0007,0970.8,+11.4,083,0122,1620914349,9.654 99,0006,0008,0970.6,+11.5,083,0141,1620914649,9.657 40,0005,0007,0970.6,+11.4,082,0129,1620914949,9.668 37,0006,0008,0970.4,+11.5,081,0125,1620915249,9.653 35,0006,0008,0970.5,+11.4,081,0106,1620915549,9.648 37,0006,0008,0970.5,+11.5,081,0110,1620915849,9.646 37,0005,0007,0970.8,+11.4,080,0130,1620916149,9.645 37,0013,0017,0970.6,+11.4,082,0134,1620916449,9.643 35,0016,0022,0970.4,+11.4,081,0121,1620916749,9.677 33,0008,0011,0970.6,+11.5,081,0128,1620917049,9.633 37,0009,0012,0970.7,+11.5,081,0136,1620917349,9.67 40,0006,0008,0970.6,+11.5,080,0128,1620917649,9.636 37,0006,0008,0970.4,+11.5,079,0124,1620917949,9.633 35,0006,0008,0970.8,+11.4,079,0099,1620918249,9.631 30,0005,0007,0970.7,+11.4,079,0129,1620918549,9.622 40,0005,0007,0970.7,+11.3,078,0129,1620918849,9.617 37,0005,0007,0970.6,+11.2,079,0127,1620919149,9.616 42,0006,0008,0970.8,+11.3,079,0125,1620919449,9.603 40,0004,0006,0970.7,+11.3,081,0116,1620920049,9.609 35,0007,0010,0970.8,+11.4,082,0118,1620920349,9.597 35,0008,0011,0970.8,+11.3,080,0107,1620920649,9.602 37,0009,0012,0970.8,+11.4,081,0121,1620920949,9.606 33,0008,0011,0970.7,+11.2,080,0122,1620921249,9.605 40,0009,0012,0970.6,+11.2,081,0102,1620921549,9.604 35,0010,0013,0970.6,+11.2,081,0122,1620921849,9.592 33,0011,0015,0970.7,+11.1,082,0122,1620922449,9.581 35,0008,0011,0970.8,+11.1,081,0124,1620922749,9.58 35,0020,0027,0971.0,+11.1,081,0109,1620923049,9.574 40,0018,0024,0971.0,+11.1,082,0126,1620923349,9.576 40,0043,0058,0970.8,+11.1,082,0110,1620923649,9.572 42,0055,0074,0970.8,+11.0,081,0129,1620923949,9.572 35,0013,0017,0970.8,+11.1,082,0121,1620924249,9.566 40,0008,0011,0970.9,+11.1,082,0109,1620924549,9.566 33,0009,0012,0971.1,+11.1,083,0112,1620924849,9.572 35,0020,0027,0970.8,+11.1,083,0113,1620925149,9.563 37,0010,0013,0970.8,+11.1,083,0110,1620925449,9.553 37,0007,0010,0970.8,+11.1,083,0116,1620925749,9.556 30,0009,0012,0970.8,+11.0,082,0116,1620926049,9.565 30,0008,0011,0971.0,+11.0,082,0123,1620926349,9.553 42,0007,0010,0971.0,+11.0,083,0107,1620926649,9.549 37,0007,0010,0970.8,+11.0,083,0123,1620926949,9.54 37,0005,0007,0970.9,+10.8,082,0109,1620927249,9.551 42,0005,0007,0971.0,+10.7,082,0131,1620927549,9.54 35,0005,0007,0971.0,+10.6,082,0138,1620927849,9.538 40,0005,0007,0970.8,+10.5,082,0118,1620928149,9.535 37,0005,0007,0970.8,+10.5,083,0122,1620928449,9.537 35,0005,0007,0971.1,+10.5,083,0119,1620928749,9.533 35,0008,0011,0971.1,+10.5,083,0119,1620929049,9.524 30,0005,0007,0971.4,+10.5,084,0121,1620929349,9.52 35,0005,0007,0971.4,+10.5,084,0116,1620929649,9.559 35,0004,0006,0971.2,+10.4,084,0117,1620929949,9.565 35,0005,0007,0971.4,+10.4,084,0107,1620930249,9.517 35,0006,0008,0971.2,+10.4,083,0129,1620930549,9.517 35,0005,0007,0971.5,+10.4,083,0119,1620930849,9.505 35,0005,0007,0971.4,+10.3,083,0105,1620931149,9.512 40,0004,0006,0971.7,+10.2,083,0115,1620931449,9.549 35,0005,0007,0971.6,+10.2,083,0129,1620931749,9.51 33,0005,0007,0971.5,+10.1,083,0128,1620932049,9.503 42,0006,0008,0971.5,+10.2,083,0131,1620932349,9.508 37,0003,0005,0971.6,+10.1,083,0127,1620932649,9.495 33,0006,0008,0971.8,+10.1,083,0130,1620932949,9.501 42,0005,0007,0971.8,+10.1,084,0136,1620933249,9.493 42,0006,0008,0971.8,+10.2,084,0130,1620933549,9.501 37,0007,0010,0971.8,+10.1,084,0127,1620933849,9.495 37,0006,0008,0971.8,+10.1,083,0150,1620934149,9.497 35,0007,0010,0971.8,+10.1,083,0123,1620934449,9.49 35,0003,0005,0971.8,+10.1,083,0117,1620934749,9.484 35,0005,0007,0972.2,+10.1,083,0119,1620935049,9.476 35,0006,0008,0972.0,+10.1,083,0118,1620935349,9.482 35,0005,0007,0972.2,+10.0,083,0109,1620935649,9.479 35,0006,0008,0972.1,+10.0,083,0123,1620935949,9.487 35,0007,0010,0972.1,+10.0,083,0113,1620936249,9.523 37,0006,0008,0972.2,+10.0,083,0122,1620936549,9.47 30,0007,0010,0972.2,+10.0,083,0111,1620936849,9.476 37,0006,0008,0971.9,+10.0,083,0113,1620937149,9.465 40,0005,0007,0971.8,+10.0,083,0111,1620937449,9.472 37,0005,0007,0971.7,+10.0,083,0105,1620937749,9.469 37,0006,0008,0971.7,+10.0,083,0100,1620938049,9.456 42,0006,0008,0972.0,+09.9,083,0125,1620938349,9.459 30,0006,0008,0972.0,+09.9,083,0102,1620938649,9.455 35,0007,0010,0971.9,+09.9,084,0113,1620938949,9.461 35,0007,0010,0972.2,+09.9,083,0127,1620939249,9.447 33,0006,0008,0972.1,+09.9,083,0118,1620939549,9.449 37,0006,0008,0972.1,+09.9,083,0128,1620939849,9.431 40,0005,0007,0972.3,+09.8,082,0152,1620940149,9.44 35,0006,0008,0972.2,+09.8,083,0106,1620940449,9.423 37,0006,0008,0972.0,+09.8,082,0125,1620940749,9.426 35,0006,0008,0972.2,+09.8,082,0133,1620941049,9.421 40,0006,0008,0972.2,+09.8,083,0090,1620941349,9.44 40,0006,0008,0972.5,+09.8,083,0090,1620941649,9.419 35,0006,0008,0972.4,+09.8,082,0109,1620941949,9.414 35,0003,0005,0972.6,+09.8,083,0125,1620942249,9.404 37,0005,0007,0972.4,+09.8,083,0125,1620942549,9.402 37,0006,0008,0972.5,+09.8,083,0142,1620942849,9.403 40,0006,0008,0972.4,+09.8,083,0112,1620943149,9.405 40,0005,0007,0972.4,+09.8,083,0135,1620943449,9.405 40,0005,0007,0972.5,+09.7,083,0101,1620943749,9.399 33,0004,0006,0972.5,+09.8,083,0113,1620944049,9.391 42,0006,0008,0972.5,+09.8,083,0123,1620944349,9.4 42,0006,0008,0972.6,+09.8,084,0103,1620944649,9.402 45,0006,0008,0972.6,+09.8,084,0121,1620944949,9.392 45,0005,0007,0972.4,+09.8,084,0116,1620945249,9.393 45,0005,0007,0972.4,+09.8,084,0122,1620945549,9.384 45,0005,0007,0972.6,+09.8,084,0126,1620945849,9.377 42,0005,0007,0972.2,+09.8,084,0131,1620946149,9.376 45,0003,0005,0972.5,+09.8,084,0126,1620946449,9.387 45,0005,0007,0972.6,+09.8,084,0130,1620946749,9.378 40,0005,0007,0972.3,+09.8,084,0097,1620947049,9.376 40,0005,0007,0972.6,+09.8,084,0114,1620947349,9.369 42,0004,0006,0972.3,+09.8,084,0138,1620947649,9.368 45,0003,0005,0972.6,+09.8,084,0122,1620947949,9.371 42,0005,0007,0972.4,+09.9,084,0132,1620948249,9.361 42,0005,0007,0972.1,+09.9,084,0117,1620948549,9.359 45,0004,0006,0972.1,+09.9,085,0118,1620948849,9.355 40,0005,0007,0972.4,+09.9,084,0128,1620949149,9.358 40,0006,0008,0972.4,+09.9,084,0123,1620949449,9.351 45,0005,0007,0972.1,+09.9,084,0118,1620949749,9.35 42,0004,0006,0972.3,+09.9,084,0122,1620950049,9.347 42,0004,0006,0972.2,+10.0,084,0108,1620950349,9.346 42,0004,0006,0972.1,+10.0,084,0138,1620950649,9.349 99,0005,0007,0972.2,+09.9,084,0124,1620950949,9.339 42,0006,0008,0972.6,+09.9,083,0110,1620951249,9.335 42,0004,0006,0972.4,+09.8,084,0108,1620951549,9.333 42,0005,0007,0972.3,+09.7,083,0102,1620951849,9.328 42,0005,0007,0972.4,+09.6,083,0122,1620952149,9.327 45,0005,0007,0972.5,+09.5,083,0149,1620952449,9.326 42,0005,0007,0972.5,+09.4,083,0113,1620952749,9.318 47,0006,0008,0972.2,+09.4,084,0097,1620953049,9.32 42,0005,0007,0972.3,+09.3,083,0115,1620953349,9.323 45,0006,0008,0972.2,+09.3,083,0120,1620953649,9.314 40,0005,0007,0972.3,+09.3,084,0124,1620953949,9.314 42,0007,0010,0972.1,+09.3,084,0120,1620954249,9.3 42,0006,0008,0972.3,+09.3,084,0127,1620954549,9.325 45,0005,0007,0972.3,+09.3,083,0116,1620954849,9.306 42,0007,0010,0972.1,+09.3,083,0095,1620955149,9.304 45,0005,0007,0972.2,+09.3,083,0114,1620955449,9.304 45,0005,0007,0972.4,+09.3,084,0117,1620955749,9.302 45,0006,0008,0972.0,+09.3,083,0107,1620956049,9.305 42,0006,0008,0972.1,+09.3,083,0113,1620956349,9.296 45,0006,0008,0972.3,+09.4,084,0096,1620956649,9.303 45,0005,0007,0972.3,+09.4,084,0094,1620956949,9.29 42,0007,0010,0972.3,+09.4,084,0116,1620957249,9.289 42,0003,0005,0972.2,+09.4,084,0120,1620957549,9.284 45,0005,0007,0972.2,+09.5,084,0111,1620957849,9.283 45,0005,0007,0972.1,+09.6,084,0102,1620958149,9.281 42,0002,0003,0972.1,+09.6,084,0119,1620958449,9.29 45,0004,0006,0972.1,+09.6,084,0106,1620958749,9.284 40,0005,0007,0972.3,+09.6,084,0119,1620959049,9.287 42,0003,0005,0972.4,+09.6,084,0116,1620959349,9.281 42,0004,0006,0972.4,+09.6,084,0105,1620959649,9.275 45,0004,0006,0972.3,+09.6,083,0130,1620959949,9.273 45,0002,0003,0972.2,+09.5,083,0144,1620960249,9.275 42,0004,0006,0972.7,+09.5,083,0117,1620960549,9.271 37,0005,0007,0972.5,+09.5,083,0111,1620960849,9.274 37,0004,0006,0972.6,+09.5,083,0098,1620961149,9.268 35,0005,0007,0972.5,+09.4,083,0123,1620961449,9.28 37,0004,0006,0972.3,+09.4,083,0119,1620961749,9.262 33,0004,0006,0972.4,+09.4,083,0142,1620962049,9.261 37,0003,0005,0972.5,+09.4,083,0112,1620962349,9.259 37,0004,0006,0972.6,+09.3,083,0109,1620962649,9.255 37,0008,0011,0972.9,+09.3,083,0120,1620962949,9.258 35,0005,0007,0972.9,+09.2,083,0133,1620963549,9.252 35,0039,0053,0972.9,+09.2,083,0116,1620963849,9.242 37,0005,0007,0972.7,+09.2,083,0136,1620964149,9.234 37,0007,0010,0972.8,+09.1,083,0117,1620964449,9.237 37,0004,0006,0972.7,+09.1,082,0125,1620964749,9.243 37,0008,0011,0973.1,+09.1,082,0115,1620965049,9.236 37,0004,0006,0973.1,+09.0,083,0111,1620965349,9.233 35,0004,0006,0973.0,+09.0,082,0108,1620965949,9.235 37,0004,0006,0973.0,+09.0,082,0105,1620966249,9.226 40,0004,0006,0973.0,+09.0,083,0103,1620966549,9.229 37,0001,0002,0973.0,+09.0,082,0129,1620966849,9.22 42,0003,0005,0973.1,+09.1,083,0115,1620967149,9.223 35,0004,0006,0973.1,+09.1,082,0120,1620967449,9.21 35,0008,0011,0973.2,+09.1,082,0112,1620967749,9.227 42,0004,0006,0972.9,+09.1,083,0117,1620968049,9.207 37,0004,0006,0973.0,+09.2,082,0105,1620968349,9.201 42,0005,0007,0973.1,+09.3,082,0107,1620968649,9.222 40,0004,0006,0972.9,+09.3,082,0104,1620968949,9.205 40,0016,0022,0973.2,+09.4,082,0102,1620969249,9.217 37,0003,0005,0973.2,+09.4,081,0125,1620969549,9.202 40,0004,0006,0973.5,+09.5,082,0125,1620969849,9.193 40,0003,0005,0973.5,+09.5,081,0118,1620970149,9.218 37,0007,0010,0973.3,+09.5,081,0108,1620970449,9.197 37,0005,0007,0973.3,+09.6,079,0130,1620970749,9.19 40,0005,0007,0973.3,+09.7,081,0114,1620971049,9.178 37,0007,0010,0973.3,+09.8,080,0124,1620971349,9.183 37,0008,0011,0973.5,+10.0,080,0102,1620971649,9.175 40,0004,0006,0973.4,+10.1,079,0137,1620971949,9.176 37,0004,0006,0973.3,+10.3,079,0108,1620972249,9.174 35,0004,0006,0973.6,+10.4,078,0130,1620972549,9.172 35,0002,0003,0973.4,+10.6,080,0098,1620972849,9.172 40,0003,0005,0973.4,+10.7,078,0109,1620973149,9.185 40,0004,0006,0973.6,+10.8,077,0134,1620973449,9.18 40,0005,0007,0973.3,+11.0,078,0103,1620973749,9.157 42,0004,0006,0973.4,+11.1,078,0115,1620974049,9.189 42,0003,0005,0973.8,+11.2,077,0123,1620974349,9.153 40,0003,0005,0973.6,+11.2,074,0112,1620974649,9.159 37,0003,0005,0974.1,+11.3,076,0096,1620974949,9.151 35,0003,0005,0973.5,+11.3,075,0118,1620975249,9.147 42,0012,0016,0973.8,+11.3,076,0096,1620975549,9.143 45,0005,0007,0973.6,+11.4,075,0118,1620975849,9.14 35,0004,0006,0973.7,+11.4,075,0099,1620976149,9.136 33,0003,0005,0973.9,+11.6,075,0119,1620976449,9.138 35,0004,0006,0973.8,+11.8,073,0111,1620976749,9.156 40,0005,0007,0974.0,+11.9,072,0118,1620977049,9.151 99,0003,0005,0974.0,+12.1,071,0102,1620977349,9.138 40,0003,0005,0973.9,+12.3,071,0124,1620977649,9.123 49,0004,0006,0974.0,+12.3,069,0128,1620977949,9.12 33,0004,0006,0973.9,+12.5,070,0112,1620978249,9.137 33,0003,0005,0973.6,+12.6,069,0131,1620978549,9.108 42,0003,0005,0974.2,+12.9,067,0126,1620978849,9.104 30,0004,0006,0973.7,+13.1,063,0101,1620979149,9.108 30,0003,0005,0973.7,+13.1,062,0133,1620979449,9.108 40,0004,0006,0974.0,+13.3,061,0100,1620979749,9.094 37,0003,0005,0974.2,+13.6,057,0100,1620980049,9.091 37,0003,0005,0974.2,+13.8,057,0116,1620980349,9.097 37,0005,0007,0974.2,+13.9,058,0122,1620980649,9.089 35,0004,0006,0973.9,+13.9,057,0122,1620980949,9.085 37,0003,0005,0974.1,+14.0,055,0121,1620981249,9.087 35,0003,0005,0974.0,+14.3,055,0126,1620981549,9.083 35,0004,0006,0974.1,+14.6,056,0101,1620981849,9.078 42,0002,0003,0974.2,+14.8,055,0101,1620982149,9.073 37,0003,0005,0974.0,+14.8,051,0132,1620982449,9.075 37,0004,0006,0974.1,+14.8,049,0124,1620982749,9.072 37,0003,0005,0974.0,+14.8,051,0130,1620983049,9.066 37,0003,0005,0974.1,+15.0,054,0097,1620983349,9.073 37,0003,0005,0973.7,+14.7,053,0127,1620983649,9.064 37,0003,0005,0974.2,+14.5,051,0106,1620983949,9.062 33,0002,0003,0974.1,+14.4,052,0098,1620984249,9.058 40,0003,0005,0974.0,+14.8,052,0121,1620984549,9.053 40,0004,0006,0974.1,+14.8,050,0097,1620984849,9.04 37,0003,0005,0974.2,+14.9,052,0111,1620985149,9.037 35,0003,0005,0974.2,+15.3,051,0112,1620985449,9.059 37,0004,0006,0974.0,+15.2,048,0124,1620985749,9.041 33,0003,0005,0974.2,+15.2,046,0133,1620986049,9.035 35,0003,0005,0973.8,+15.4,045,0102,1620986349,9.039 40,0003,0005,0974.1,+15.8,048,0120,1620986649,9.026 35,0003,0005,0973.8,+16.1,045,0115,1620986949,9.025 37,0003,0005,0974.2,+16.4,047,0114,1620987249,9.016 37,0003,0005,0974.0,+16.0,046,0105,1620987549,9.018 37,0004,0006,0973.9,+15.7,047,0093,1620987849,9.015 30,0003,0005,0974.0,+15.8,047,0106,1620988149,9.012 37,0003,0005,0973.9,+15.7,044,0119,1620988449,9.011 40,0002,0003,0974.0,+16.0,045,0118,1620988749,9.01 40,0003,0005,0973.8,+16.2,043,0112,1620989049,9.028 35,0004,0006,0973.9,+16.5,045,0117,1620989348,9 40,0003,0005,0974.0,+16.3,043,0121,1620989648,8.995 42,0003,0005,0973.9,+16.1,043,0114,1620989948,8.996 40,0003,0005,0974.1,+16.4,043,0111,1620990248,8.983 35,0004,0006,0974.2,+16.7,044,0121,1620990548,8.979 37,0003,0005,0973.7,+16.9,041,0143,1620990848,8.977 40,0004,0006,0973.9,+16.6,041,0105,1620991148,8.979 37,0002,0003,0974.0,+16.4,041,0112,1620991448,8.995 40,0003,0005,0973.9,+16.4,042,0114,1620991748,8.975 40,0002,0003,0973.8,+16.6,043,0119,1620992048,8.965 37,0004,0006,0973.8,+16.5,042,0118,1620992348,8.956 33,0006,0008,0973.7,+16.5,042,0106,1620992648,8.951 35,0003,0005,0973.9,+16.6,042,0122,1620992948,8.954 35,0002,0003,0973.9,+16.7,042,0120,1620993248,8.95 35,0003,0005,0973.7,+17.0,043,0116,1620993548,8.937 37,0003,0005,0973.5,+16.7,041,0118,1620993848,8.944 40,0003,0005,0973.9,+16.7,039,0103,1620994148,8.932 42,0003,0005,0973.9,+16.7,040,0115,1620994448,8.933 40,0003,0005,0973.8,+16.5,041,0125,1620994748,8.923 40,0004,0006,0973.6,+16.7,041,0128,1620995048,8.926 47,0003,0005,0973.5,+16.7,040,0120,1620995348,8.913 42,0002,0003,0973.5,+17.0,040,0107,1620995648,8.912 49,0003,0005,0973.7,+17.5,037,0097,1620995948,8.916 40,0004,0006,0973.7,+17.3,036,0122,1620996248,8.901 42,0003,0005,0973.9,+17.3,039,0104,1620996548,8.905 40,0002,0003,0973.4,+17.5,039,0122,1620996848,8.934 40,0003,0005,0973.7,+17.6,039,0097,1620997148,8.892 40,0002,0003,0973.8,+17.8,040,0108,1620997448,8.885 40,0002,0003,0973.6,+18.0,040,0119,1620997748,8.884 37,0006,0008,0973.8,+18.2,038,0113,1620998048,8.885 37,0004,0006,0973.6,+18.1,040,0099,1620998348,8.876 42,0003,0005,0973.4,+18.3,038,0117,1620998648,8.877 40,0003,0005,0973.5,+18.6,036,0129,1620998948,8.868 40,0002,0003,0973.5,+19.1,038,0102,1620999248,8.87 35,0004,0006,0973.5,+19.4,035,0112,1620999548,8.9 35,0003,0005,0973.4,+19.7,036,0117,1620999848,8.86 42,0004,0006,0973.6,+19.5,034,0115,1621000148,8.867 42,0002,0003,0973.3,+19.6,035,0125,1621000448,8.848 37,0003,0005,0973.4,+19.5,034,0125,1621000748,8.855 42,0003,0005,0973.4,+19.8,035,0130,1621001048,8.846 40,0004,0006,0973.5,+20.3,034,0119,1621001348,8.842 40,0002,0003,0973.2,+20.1,034,0120,1621001648,8.838 40,0003,0005,0973.3,+20.2,034,0126,1621001948,8.832 42,0004,0006,0973.5,+20.6,034,0107,1621002248,8.825 37,0002,0003,0973.2,+20.8,034,0128,1621002548,8.82 37,0002,0003,0973.3,+21.4,034,0117,1621002848,8.855 37,0004,0006,0973.4,+21.7,033,0134,1621003148,8.852 40,0002,0003,0973.2,+21.1,032,0116,1621003448,8.814 37,0002,0003,0973.1,+20.9,032,0110,1621003748,8.821 37,0004,0006,0973.0,+21.4,033,0111,1621004048,8.799 37,0003,0005,0973.4,+22.1,030,0109,1621004348,8.803 35,0002,0003,0973.0,+22.4,031,0127,1621004648,8.796 37,0002,0003,0973.2,+22.4,028,0129,1621004948,8.791 40,0003,0005,0973.0,+21.8,029,0103,1621005248,8.794 99,0003,0005,0973.0,+22.0,029,0096,1621005548,8.797 37,0006,0008,0973.3,+21.7,030,0107,1621005848,8.788 40,0002,0003,0973.1,+22.2,028,0108,1621006148,8.774 37,0002,0003,0973.2,+22.1,030,0112,1621006448,8.77 37,0003,0005,0973.0,+22.7,030,0129,1621006748,8.769 40,0002,0003,0973.0,+21.9,031,0147,1621007048,8.754 40,0004,0006,0973.2,+21.6,028,0131,1621007348,8.801 37,0002,0003,0972.9,+22.3,031,0114,1621007648,8.747 45,0002,0003,0973.1,+22.4,029,0101,1621007948,8.751 49,0004,0006,0973.1,+22.1,029,0120,1621008248,8.746 45,0002,0003,0973.0,+23.1,028,0125,1621008548,8.74 45,0003,0005,0973.2,+22.1,028,0111,1621008848,8.741 45,0002,0003,0972.9,+22.1,028,0141,1621009148,8.734 40,0003,0005,0973.0,+22.8,030,0121,1621009448,8.735 42,0002,0003,0973.0,+22.6,028,0118,1621009748,8.733 40,0002,0003,0972.8,+22.3,031,0113,1621010048,8.733 47,0000,0001,0973.0,+21.8,030,0102,1621010348,8.723 40,0002,0003,0973.2,+20.5,032,0118,1621010648,8.728 40,0004,0006,0972.7,+19.8,033,0130,1621010948,8.715 42,0002,0003,0972.8,+19.2,035,0134,1621011248,8.707 35,0002,0003,0973.1,+18.9,037,0110,1621011548,8.738 30,0005,0007,0973.1,+18.4,036,0134,1621011848,8.706 30,0004,0006,0973.0,+18.1,037,0103,1621012148,8.698 37,0003,0005,0973.3,+17.8,038,0124,1621012448,8.696 42,0002,0003,0972.9,+17.5,038,0131,1621012748,8.691 40,0004,0006,0973.1,+17.4,040,0114,1621013048,8.689 35,0002,0003,0973.1,+17.3,042,0115,1621013348,8.679 42,0003,0005,0973.4,+17.2,042,0117,1621013648,8.675 40,0003,0005,0973.1,+17.1,041,0107,1621013948,8.674 45,0004,0006,0973.4,+17.1,042,0097,1621014248,8.661 37,0003,0005,0973.3,+17.1,039,0107,1621014548,8.664 40,0002,0003,0973.1,+17.1,040,0129,1621014848,8.662 45,0005,0007,0973.0,+17.0,041,0115,1621015148,8.654 45,0003,0005,0973.5,+16.9,042,0115,1621015448,8.649 40,0004,0006,0973.2,+16.7,044,0123,1621015748,8.64 52,0003,0005,0973.5,+16.4,044,0118,1621016048,8.639 52,0003,0005,0973.2,+16.1,047,0095,1621016348,8.633 42,0004,0006,0973.2,+15.9,045,0117,1621016648,8.632 40,0003,0005,0973.3,+15.6,051,0117,1621016948,8.627 45,0003,0005,0973.3,+15.3,051,0126,1621017248,8.635 40,0003,0005,0973.6,+14.9,052,0118,1621017548,8.625 45,0003,0005,0973.8,+14.6,053,0105,1621017848,8.609 37,0004,0006,0973.7,+14.2,055,0102,1621018148,8.613 40,0008,0011,0973.6,+14.0,056,0106,1621018448,8.605 37,0007,0010,0973.6,+13.7,058,0104,1621018748,8.61 40,0015,0021,0973.7,+13.5,060,0121,1621019048,8.604 42,0012,0016,0973.5,+13.3,062,0114,1621019348,8.598 42,0005,0007,0973.8,+13.2,063,0130,1621019648,8.6 42,0005,0007,0973.6,+12.9,064,0105,1621019948,8.591 42,0005,0007,0973.6,+12.7,065,0123,1621020248,8.603 42,0007,0010,0973.9,+12.5,066,0130,1621020548,8.592 37,0006,0008,0973.4,+12.3,066,0146,1621020848,8.578 40,0004,0006,0973.9,+12.1,066,0104,1621021148,8.577 37,0003,0005,0973.8,+12.0,068,0123,1621021448,8.573 42,0005,0007,0974.2,+11.8,070,0113,1621021748,8.616 40,0005,0007,0973.9,+11.6,069,0121,1621022048,8.566 42,0005,0007,0974.1,+11.5,069,0120,1621022348,8.561 35,0004,0006,0974.0,+11.3,070,0106,1621022648,8.559 37,0004,0006,0974.2,+11.2,070,0135,1621022948,8.559 42,0004,0006,0974.3,+11.0,070,0128,1621023248,8.564 40,0006,0008,0974.1,+11.0,071,0103,1621023548,8.564 45,0006,0008,0974.1,+10.8,072,0084,1621023848,8.606 40,0004,0006,0974.4,+10.7,072,0100,1621024148,8.553 42,0004,0006,0974.4,+10.5,071,0109,1621024448,8.644 30,0022,0029,0974.4,+10.4,072,0095,1621024748,8.538 40,0015,0021,0974.5,+10.4,072,0120,1621025048,8.543 45,0012,0016,0974.3,+10.3,073,0131,1621025348,8.543 45,0009,0012,0974.0,+10.3,073,0108,1621025648,8.543 37,0006,0008,0974.3,+10.2,073,0137,1621025948,8.535 37,0006,0008,0974.5,+10.1,073,0130,1621026248,8.528 42,0003,0005,0974.4,+10.0,073,0110,1621026548,8.52 45,0005,0007,0974.4,+10.0,074,0116,1621026848,8.519 45,0005,0007,0974.1,+09.9,074,0105,1621027148,8.517 37,0006,0008,0974.1,+09.8,075,0118,1621027448,8.514 37,0007,0010,0974.6,+09.7,074,0105,1621027748,8.503 40,0006,0008,0974.3,+09.7,075,0108,1621028048,8.506 40,0007,0010,0974.4,+09.7,075,0127,1621028348,8.502 37,0006,0008,0974.4,+09.6,075,0096,1621028648,8.5 40,0006,0008,0974.3,+09.5,074,0125,1621028948,8.499 42,0005,0007,0974.3,+09.5,075,0130,1621029248,8.505 40,0006,0008,0974.1,+09.4,075,0096,1621029548,8.494 42,0006,0008,0974.3,+09.4,076,0118,1621029848,8.496 42,0005,0007,0974.5,+09.4,076,0117,1621030148,8.487 40,0005,0007,0974.7,+09.4,076,0100,1621030448,8.482 40,0007,0010,0974.6,+09.3,076,0111,1621030748,8.485 37,0007,0010,0974.7,+09.4,077,0133,1621031048,8.481 37,0006,0008,0974.5,+09.3,076,0115,1621031348,8.475 40,0005,0007,0974.5,+09.3,077,0115,1621031648,8.476 40,0005,0007,0974.5,+09.2,076,0134,1621031948,8.473 42,0005,0007,0974.6,+09.2,076,0110,1621032248,8.476 42,0003,0005,0974.7,+09.1,076,0140,1621032548,8.467 37,0005,0007,0974.6,+09.0,076,0112,1621032848,8.469 37,0003,0005,0974.6,+09.0,076,0123,1621033148,8.469 35,0005,0007,0974.7,+09.0,077,0118,1621033448,8.46 37,0006,0008,0974.5,+09.0,077,0120,1621033748,8.459 40,0005,0007,0974.5,+09.0,077,0137,1621034048,8.46 42,0006,0008,0974.6,+09.0,077,0107,1621034348,8.457 37,0007,0010,0974.7,+09.1,077,0140,1621034648,8.46 40,0005,0007,0974.7,+09.1,078,0113,1621034948,8.454 37,0005,0007,0974.7,+09.2,078,0109,1621035248,8.458 37,0005,0007,0974.5,+09.2,077,0117,1621035548,8.453 37,0006,0008,0974.5,+09.3,077,0144,1621035848,8.444 42,0005,0007,0974.5,+09.3,077,0122,1621036148,8.446 33,0005,0007,0974.5,+09.3,076,0128,1621036448,8.442 40,0006,0008,0974.9,+09.4,078,0122,1621036748,8.441 40,0005,0007,0974.7,+09.5,077,0121,1621037048,8.44 37,0006,0008,0974.8,+09.5,077,0133,1621037348,8.443 45,0005,0007,0974.7,+09.5,077,0141,1621037648,8.434 37,0006,0008,0974.9,+09.5,077,0123,1621037948,8.442 35,0007,0010,0974.7,+09.5,077,0135,1621038248,8.44 35,0006,0008,0974.9,+09.5,078,0118,1621038548,8.447 37,0006,0008,0974.7,+09.5,078,0116,1621038848,8.433 37,0005,0007,0974.7,+09.5,077,0122,1621039148,8.432 40,0004,0006,0974.7,+09.4,077,0115,1621039448,8.419 37,0003,0005,0974.7,+09.3,077,0118,1621039748,8.421 40,0006,0008,0974.6,+09.2,076,0100,1621040048,8.417 40,0003,0005,0974.7,+09.1,076,0119,1621040348,8.419 37,0004,0006,0974.7,+09.1,077,0104,1621040648,8.417 35,0005,0007,0974.7,+09.1,077,0114,1621040948,8.414 40,0005,0007,0974.7,+09.1,077,0105,1621041248,8.415 37,0005,0007,0974.6,+09.0,077,0122,1621041548,8.416 37,0003,0005,0974.6,+09.0,077,0116,1621041848,8.401 42,0004,0006,0974.5,+08.9,078,0127,1621042148,8.4 42,0002,0003,0974.4,+08.9,078,0128,1621042448,8.397 37,0005,0007,0974.6,+08.8,078,0118,1621042748,8.397 37,0007,0010,0974.5,+08.8,077,0106,1621043048,8.386 40,0004,0006,0974.5,+08.8,077,0114,1621043348,8.39 42,0005,0007,0974.8,+08.8,078,0108,1621043648,8.385 40,0006,0008,0974.8,+08.8,078,0116,1621043948,8.383 37,0005,0007,0974.9,+08.9,079,0135,1621044248,8.383 42,0004,0006,0974.8,+09.0,079,0114,1621044548,8.373 37,0006,0008,0974.8,+09.1,079,0125,1621044848,8.372 42,0005,0007,0975.0,+09.2,079,0127,1621045148,8.373 42,0006,0008,0975.1,+09.2,078,0113,1621045448,8.363 42,0007,0010,0975.2,+09.2,078,0129,1621045748,8.374 37,0006,0008,0975.4,+09.3,078,0111,1621046048,8.36 37,0005,0007,0975.0,+09.3,078,0120,1621046348,8.359 37,0005,0007,0975.2,+09.3,078,0111,1621046648,8.371 42,0004,0006,0975.1,+09.3,077,0121,1621046948,8.353 40,0011,0015,0975.0,+09.2,078,0139,1621047248,8.36 42,0008,0011,0975.2,+09.1,077,0123,1621047548,8.35 40,0005,0007,0975.1,+09.0,077,0090,1621047848,8.346 42,0005,0007,0975.2,+09.0,077,0090,1621048148,8.353 42,0005,0007,0975.3,+08.9,077,0111,1621048448,8.343 40,0005,0007,0975.3,+09.0,078,0113,1621048748,8.344 37,0005,0007,0975.2,+08.9,078,0139,1621049048,8.338 42,0004,0006,0975.1,+09.1,078,0115,1621049348,8.349 42,0002,0003,0975.4,+09.2,077,0115,1621049648,8.34 42,0005,0007,0975.4,+09.3,077,0093,1621049948,8.334 40,0005,0007,0975.5,+09.4,076,0116,1621050248,8.327 40,0004,0006,0975.6,+09.5,076,0102,1621050548,8.329 42,0014,0018,0975.3,+09.7,075,0109,1621050848,8.35 37,0008,0011,0975.7,+09.8,075,0135,1621051148,8.333 40,0004,0006,0975.5,+09.9,075,0124,1621051448,8.322 37,0004,0006,0975.7,+10.0,074,0128,1621051748,8.32 37,0004,0006,0975.5,+10.1,074,0114,1621052048,8.322 40,0005,0007,0975.8,+10.2,073,0103,1621052348,8.317 40,0013,0017,0976.0,+10.3,073,0128,1621052648,8.318 37,0017,0023,0975.8,+10.5,073,0106,1621052948,8.308 42,0021,0028,0975.9,+10.6,072,0109,1621053248,8.303 35,0009,0012,0976.0,+10.7,072,0130,1621053548,8.302 42,0005,0007,0976.1,+10.8,072,0127,1621053848,8.298 42,0005,0007,0976.1,+10.9,071,0124,1621054148,8.298 40,0004,0006,0976.1,+10.9,072,0108,1621054448,8.291 47,0004,0006,0976.2,+11.0,072,0104,1621054748,8.285 35,0003,0005,0976.3,+11.0,071,0125,1621055048,8.285 30,0004,0006,0976.2,+11.1,071,0119,1621055348,8.284 33,0004,0006,0976.0,+11.1,071,0124,1621055648,8.274 30,0004,0006,0976.4,+11.3,071,0137,1621055948,8.278 33,0005,0007,0976.3,+11.4,071,0123,1621056248,8.313 33,0002,0003,0976.1,+11.5,071,0118,1621056548,8.272 30,0003,0005,0976.1,+11.5,070,0130,1621056848,8.28 28,0003,0005,0976.2,+11.6,070,0116,1621057148,8.277 33,0004,0006,0976.5,+11.7,069,0118,1621057448,8.264 30,0004,0006,0976.2,+11.9,070,0118,1621057748,8.267 35,0002,0003,0976.2,+12.0,070,0113,1621058048,8.261 33,0004,0006,0976.3,+12.2,068,0120,1621058348,8.266 33,0005,0007,0976.3,+12.3,068,0125,1621058648,8.265 35,0006,0008,0976.3,+12.4,067,0104,1621058948,8.247 33,0004,0006,0976.3,+12.4,066,0121,1621059248,8.262 40,0005,0007,0976.4,+12.3,067,0126,1621059548,8.239 30,0004,0006,0976.4,+12.2,067,0112,1621059848,8.246 28,0004,0006,0976.3,+12.0,067,0102,1621060148,8.245 28,0004,0006,0976.5,+12.0,069,0103,1621060448,8.237 33,0004,0006,0976.4,+12.0,068,0110,1621060748,8.232 33,0004,0006,0976.6,+12.0,068,0107,1621061048,8.227 33,0005,0007,0976.7,+11.9,068,0126,1621061348,8.248 30,0005,0007,0976.8,+11.9,069,0117,1621061648,8.23 30,0003,0005,0976.7,+11.8,068,0118,1621061948,8.223 30,0003,0005,0976.8,+11.9,069,0111,1621062248,8.248 30,0004,0006,0976.6,+11.8,071,0112,1621062548,8.214 33,0003,0005,0976.5,+11.8,071,0131,1621062848,8.22 33,0004,0006,0976.6,+11.8,071,0118,1621063148,8.214 33,0041,0055,0976.6,+11.7,071,0141,1621063448,8.239 30,0005,0007,0976.6,+11.8,072,0111,1621063748,8.202 35,0004,0006,0976.7,+11.9,072,0096,1621064048,8.201 28,0003,0005,0976.7,+11.8,072,0133,1621064348,8.203 30,0003,0005,0976.6,+11.8,072,0114,1621064648,8.189 30,0003,0005,0976.9,+11.9,072,0098,1621064948,8.19 30,0003,0005,0976.7,+12.0,071,0145,1621065248,8.196 30,0003,0005,0976.9,+11.9,071,0119,1621065548,8.192 99,0003,0005,0976.6,+11.8,071,0134,1621065848,8.186 33,0003,0005,0976.7,+12.0,072,0115,1621066148,8.184 33,0005,0007,0976.5,+12.2,071,0124,1621066448,8.174 33,0003,0005,0976.5,+12.2,071,0121,1621066748,8.196 33,0005,0007,0976.7,+12.2,070,0118,1621067048,8.181 35,0004,0006,0976.7,+12.1,070,0128,1621067348,8.176 30,0003,0005,0976.5,+12.1,071,0107,1621067648,8.178 28,0006,0008,0976.7,+12.0,070,0093,1621067948,8.171 35,0005,0007,0976.5,+12.1,068,0113,1621068248,8.181 33,0004,0006,0976.5,+12.2,070,0111,1621068548,8.157 37,0004,0006,0976.5,+12.5,069,0114,1621068848,8.151 35,0003,0005,0976.4,+12.6,069,0131,1621069148,8.146 30,0003,0005,0976.7,+12.6,068,0125,1621069448,8.152 25,0003,0005,0976.7,+12.8,069,0121,1621069748,8.148 28,0003,0005,0976.5,+13.0,068,0116,1621070048,8.14 33,0003,0005,0976.3,+13.1,069,0120,1621070348,8.143 35,0005,0007,0976.4,+13.3,067,0128,1621070648,8.158 35,0003,0005,0976.3,+13.2,065,0114,1621070948,8.133 35,0003,0005,0976.3,+13.3,064,0112,1621071248,8.139 30,0003,0005,0976.3,+13.4,063,0108,1621071548,8.126 30,0003,0005,0976.0,+13.4,062,0131,1621071848,8.125 35,0004,0006,0976.4,+13.6,062,0122,1621072148,8.144 30,0003,0005,0976.2,+13.9,060,0129,1621072448,8.149 30,0003,0005,0976.2,+13.8,059,0114,1621072748,8.122 42,0004,0006,0976.1,+13.9,061,0108,1621073048,8.113 99,0003,0005,0976.2,+13.8,060,0107,1621073348,8.131 28,0003,0005,0975.9,+14.2,060,0144,1621073648,8.107 30,0003,0005,0975.8,+14.2,059,0097,1621073948,8.122 23,0003,0005,0975.8,+14.4,057,0128,1621074248,8.112 30,0004,0006,0975.8,+14.5,057,0103,1621074548,8.085 28,0003,0005,0975.5,+14.3,057,0133,1621074848,8.115 33,0003,0005,0975.5,+14.8,057,0128,1621075148,8.105 33,0003,0005,0975.2,+14.9,055,0158,1621075448,8.087 45,0004,0006,0975.6,+15.2,053,0143,1621075748,8.079 35,0004,0006,0975.2,+14.8,053,0110,1621076048,8.071 33,0003,0005,0975.5,+15.1,054,0122,1621076348,8.08 33,0002,0003,0975.2,+15.2,051,0139,1621076648,8.071 33,0004,0006,0975.2,+15.2,053,0116,1621076948,8.106 33,0003,0005,0975.2,+15.3,052,0111,1621077248,8.07 33,0003,0005,0974.8,+15.4,052,0127,1621077548,8.073 35,0004,0006,0975.1,+15.6,052,0132,1621077848,8.066 33,0002,0003,0974.9,+15.7,051,0117,1621078148,8.059 33,0002,0003,0974.5,+16.1,051,0118,1621078448,8.041 35,0002,0003,0974.5,+15.8,050,0105,1621078748,8.056 35,0004,0006,0974.7,+15.9,049,0119,1621079048,8.081 35,0003,0005,0974.7,+15.9,048,0119,1621079348,8.033 35,0003,0005,0974.3,+16.3,047,0108,1621079648,8.036 33,0003,0005,0974.4,+16.2,048,0120,1621079948,8.027 33,0003,0005,0974.4,+16.4,048,0107,1621080248,8.023 35,0003,0005,0974.4,+16.4,049,0128,1621080548,8.061 35,0005,0007,0974.0,+16.7,049,0115,1621080848,8.055 37,0003,0005,0974.0,+16.5,049,0110,1621081148,8.005 35,0004,0006,0974.2,+16.4,049,0124,1621081448,8.01 35,0002,0003,0974.0,+16.5,050,0106,1621081748,8.016 33,0003,0005,0974.1,+16.4,050,0114,1621082048,8.009 33,0002,0003,0974.0,+16.3,049,0122,1621082348,8.016 33,0003,0005,0973.9,+16.2,049,0125,1621082648,8.011 33,0003,0005,0973.6,+16.5,049,0132,1621082948,8.004 35,0003,0005,0973.4,+16.9,050,0113,1621083247,7.994 30,0003,0005,0973.4,+16.9,047,0107,1621083548,8.001 33,0003,0005,0973.2,+16.9,047,0120,1621083848,8.02 33,0002,0003,0973.2,+16.6,048,0119,1621084147,7.993 35,0003,0005,0973.2,+16.6,047,0120,1621084447,7.986 33,0002,0003,0973.2,+17.1,051,0112,1621084747,7.982 33,0002,0003,0972.9,+17.6,047,0108,1621085047,7.969 33,0003,0005,0972.8,+17.9,046,0127,1621085347,7.964 33,0003,0005,0972.7,+18.3,045,0117,1621085647,7.958 33,0003,0005,0972.8,+18.6,043,0104,1621085947,7.954 30,0003,0005,0972.9,+18.5,044,0118,1621086247,7.953 33,0003,0005,0972.7,+17.8,045,0105,1621086547,7.956 30,0003,0005,0972.7,+18.1,044,0125,1621086847,7.947 30,0003,0005,0972.5,+19.3,042,0106,1621087147,7.948 28,0002,0003,0972.4,+19.8,041,0134,1621087447,7.936 28,0002,0003,0972.3,+20.3,039,0100,1621087747,7.935 30,0004,0006,0972.3,+19.7,039,0113,1621088047,7.931 30,0002,0003,0972.2,+20.6,042,0118,1621088347,7.934 25,0002,0003,0972.1,+21.0,040,0141,1621088647,7.923 30,0003,0005,0972.1,+20.6,041,0127,1621088947,7.92 28,0004,0006,0972.2,+20.0,041,0128,1621089247,7.923 25,0003,0005,0972.1,+19.6,041,0111,1621089547,7.96 25,0003,0005,0971.8,+19.2,042,0102,1621089847,7.929 28,0003,0005,0972.1,+18.4,044,0130,1621090147,7.908 28,0003,0005,0972.1,+18.0,045,0117,1621090447,7.911 30,0004,0006,0971.6,+17.6,047,0118,1621090747,7.904 35,0003,0005,0971.7,+17.7,047,0122,1621091047,7.904 30,0004,0006,0971.6,+18.6,045,0105,1621091347,7.892 30,0003,0005,0971.6,+19.8,042,0119,1621091647,7.89 45,0003,0005,0971.4,+20.7,041,0122,1621091947,7.88 33,0002,0003,0971.2,+21.0,039,0123,1621092247,7.913 37,0003,0005,0971.4,+21.6,040,0103,1621092547,7.873 37,0002,0003,0971.3,+21.7,037,0122,1621092847,7.867 35,0003,0005,0971.2,+22.2,036,0136,1621093147,7.871 37,0004,0006,0971.2,+21.6,037,0106,1621093447,7.873 37,0004,0006,0970.8,+21.7,037,0111,1621093747,7.899 35,0003,0005,0970.8,+20.7,038,0119,1621094047,7.86 37,0003,0005,0970.9,+20.6,039,0108,1621094347,7.857 25,0004,0006,0971.0,+20.6,039,0117,1621094647,7.86 30,0003,0005,0970.7,+19.9,040,0131,1621094947,7.845 30,0002,0003,0970.4,+19.6,042,0110,1621095247,7.844 35,0004,0006,0970.6,+20.3,040,0131,1621095547,7.835 33,0002,0003,0970.5,+19.5,041,0119,1621095847,7.838 30,0002,0003,0970.7,+19.7,041,0107,1621096147,7.827 35,0004,0006,0970.4,+19.7,042,0099,1621096447,7.819 37,0003,0005,0970.2,+18.5,044,0128,1621096747,7.822 37,0004,0006,0970.0,+17.9,045,0098,1621097047,7.814 33,0002,0003,0970.3,+17.8,045,0132,1621097347,7.808 35,0004,0006,0970.4,+17.7,046,0109,1621097647,7.807 33,0003,0005,0970.6,+17.3,047,0107,1621097947,7.797 33,0002,0003,0970.5,+17.1,047,0120,1621098247,7.793 35,0003,0005,0970.6,+16.9,049,0129,1621098547,7.79 33,0003,0005,0970.3,+16.5,050,0123,1621098847,7.793 30,0004,0006,0970.4,+16.3,051,0106,1621099147,7.881 37,0003,0005,0970.3,+16.2,051,0125,1621099447,7.79 21,0003,0005,0970.3,+16.1,052,0110,1621099747,7.785 33,0004,0006,0970.2,+16.0,052,0100,1621100047,7.78 35,0004,0006,0970.3,+15.9,052,0115,1621100347,7.773 40,0003,0005,0970.2,+15.9,053,0149,1621100647,7.769 40,0004,0006,0970.2,+15.8,054,0120,1621100947,7.759 40,0002,0003,0970.0,+15.8,055,0115,1621101247,7.757 35,0003,0005,0970.2,+15.6,057,0144,1621101547,7.752 37,0008,0011,0970.2,+15.6,056,0122,1621101847,7.754 35,0003,0005,0970.0,+15.5,057,0116,1621102147,7.742 40,0004,0006,0969.9,+15.4,056,0124,1621102447,7.74 37,0004,0006,0970.2,+15.3,057,0120,1621102747,7.744 37,0003,0005,0970.2,+15.3,058,0104,1621103047,7.742 37,0004,0006,0970.3,+15.2,059,0118,1621103347,7.735 37,0004,0006,0970.2,+15.2,059,0118,1621103647,7.733 40,0004,0006,0970.1,+15.1,059,0120,1621103947,7.729 37,0005,0007,0969.8,+15.1,059,0119,1621104247,7.724 42,0006,0008,0970.0,+15.0,061,0137,1621104547,7.71 33,0005,0007,0969.9,+15.0,061,0129,1621104847,7.713 40,0004,0006,0970.0,+14.9,062,0107,1621105147,7.71 37,0004,0006,0970.0,+14.8,062,0117,1621105447,7.711 33,0006,0008,0970.0,+14.7,063,0142,1621105747,7.708 35,0005,0007,0970.1,+14.6,064,0105,1621106047,7.7 40,0004,0006,0970.3,+14.6,067,0123,1621106347,7.696 42,0006,0008,0970.2,+14.5,072,0102,1621106647,7.703 35,0007,0010,0970.2,+14.1,072,0145,1621106947,7.693 37,0007,0010,0970.3,+13.9,074,0132,1621107247,7.688 47,0005,0007,0970.4,+13.8,076,0111,1621107547,7.684 33,0004,0006,0970.3,+13.6,077,0122,1621107847,7.684 35,0006,0008,0970.0,+13.5,077,0129,1621108147,7.676 35,0005,0007,0970.3,+13.3,077,0143,1621108447,7.674 30,0003,0005,0970.0,+13.2,076,0128,1621108747,7.669 37,0003,0005,0970.2,+12.9,075,0138,1621109347,7.708 37,0004,0006,0970.6,+12.8,077,0129,1621109647,7.649 47,0003,0005,0970.6,+12.7,078,0135,1621109947,7.649 35,0004,0006,0970.7,+12.8,079,0121,1621110247,7.651 35,0004,0006,0970.8,+12.8,079,0144,1621110547,7.648 37,0004,0006,0970.5,+12.7,080,0135,1621110847,7.639 37,0005,0007,0970.7,+12.7,080,0134,1621111147,7.646 35,0005,0007,0970.5,+12.7,080,0139,1621111447,7.63 37,0007,0010,0970.6,+12.7,081,0123,1621111747,7.631 35,0005,0007,0970.7,+12.7,081,0119,1621112047,7.643 35,0005,0007,0970.6,+12.7,080,0135,1621112347,7.629 35,0005,0007,0970.4,+12.6,080,0144,1621112648,8.468 35,0004,0006,0971.0,+12.5,079,0124,1621112947,7.607 37,0004,0006,0971.0,+12.5,079,0116,1621113247,7.601 35,0005,0007,0970.8,+12.4,078,0106,1621113547,7.608 42,0006,0008,0971.3,+12.3,080,0134,1621114147,7.603 40,0006,0008,0971.0,+12.2,080,0152,1621114447,7.593 40,0005,0007,0971.2,+12.1,081,0135,1621114747,7.594 42,0005,0007,0971.4,+11.9,081,0124,1621115047,7.59 42,0005,0007,0971.3,+11.8,082,0137,1621115347,7.589 37,0005,0007,0971.6,+11.7,083,0123,1621115647,7.578 40,0004,0006,0971.5,+11.7,082,0126,1621115947,7.581 40,0006,0008,0971.3,+11.6,083,0149,1621116247,7.572 40,0004,0006,0972.0,+11.5,083,0141,1621116547,7.566 42,0004,0006,0971.8,+11.5,083,0143,1621116847,7.561 40,0004,0006,0972.0,+11.5,083,0130,1621117147,7.566 37,0005,0007,0972.2,+11.3,079,0124,1621117447,7.559 40,0003,0005,0972.1,+11.0,080,0123,1621117747,7.564 40,0003,0005,0972.3,+10.9,079,0137,1621118047,7.561 40,0003,0005,0972.1,+10.7,080,0126,1621118347,7.556 37,0003,0005,0972.1,+10.7,081,0120,1621118647,7.562 42,0003,0005,0972.0,+10.6,082,0135,1621118947,7.55 35,0003,0005,0972.4,+10.6,083,0140,1621119247,7.536 37,0003,0005,0972.3,+10.5,082,0128,1621119547,7.54 40,0003,0005,0972.3,+10.5,083,0153,1621119847,7.541 45,0002,0003,0972.4,+10.4,083,0111,1621120147,7.537 42,0003,0005,0972.5,+10.4,083,0129,1621120447,7.535 45,0003,0005,0972.6,+10.5,083,0119,1621120747,7.535 37,0004,0006,0972.5,+10.5,083,0125,1621121047,7.539 40,0001,0002,0972.6,+10.4,083,0103,1621121347,7.531 37,0003,0005,0972.6,+10.4,083,0124,1621121647,7.524 37,0003,0005,0972.8,+10.4,083,0113,1621121947,7.523 37,0001,0002,0972.8,+10.4,083,0127,1621122247,7.522 99,0004,0006,0972.8,+10.4,083,0122,1621122547,7.526 42,0004,0006,0972.8,+10.4,083,0120,1621122847,7.512 37,0003,0005,0972.8,+10.4,083,0117,1621123147,7.507 45,0004,0006,0973.0,+10.4,083,0127,1621123447,7.514 40,0004,0006,0972.8,+10.4,084,0140,1621123747,7.501 42,0003,0005,0972.9,+10.4,083,0121,1621124047,7.501 45,0003,0005,0972.9,+10.4,083,0127,1621124347,7.5 45,0001,0002,0973.1,+10.4,083,0148,1621124647,7.506 37,0001,0002,0972.9,+10.4,083,0115,1621124947,7.505 40,0003,0005,0972.8,+10.4,083,0108,1621125247,7.496 45,0004,0006,0972.9,+10.3,083,0108,1621125547,7.499 45,0003,0005,0972.8,+10.4,083,0126,1621125847,7.504 45,0003,0005,0973.0,+10.4,084,0121,1621126147,7.488 45,0003,0005,0972.7,+10.3,083,0128,1621126447,7.486 37,0005,0007,0972.9,+10.4,083,0116,1621126747,7.48 40,0004,0006,0972.8,+10.3,083,0118,1621127047,7.481 40,0004,0006,0972.6,+10.3,083,0122,1621127347,7.484 40,0004,0006,0972.5,+10.3,083,0129,1621127647,7.473 49,0004,0006,0972.8,+10.4,083,0109,1621127947,7.474 40,0004,0006,0972.8,+10.4,083,0126,1621128247,7.477 45,0005,0007,0972.8,+10.4,084,0128,1621128547,7.477 45,0002,0003,0972.8,+10.4,084,0104,1621128847,7.472 40,0004,0006,0972.8,+10.4,084,0108,1621129147,7.46 45,0005,0007,0973.2,+10.4,083,0099,1621129447,7.461 45,0004,0006,0973.0,+10.4,083,0116,1621129747,7.464 45,0005,0007,0973.3,+10.4,083,0124,1621130047,7.46 42,0005,0007,0972.9,+10.3,082,0122,1621130347,7.461 47,0004,0006,0973.4,+10.3,082,0107,1621130647,7.479 45,0005,0007,0973.2,+10.2,082,0121,1621130947,7.456 45,0003,0005,0973.3,+10.0,081,0123,1621131247,7.443 37,0003,0005,0973.3,+10.0,081,0114,1621131547,7.441 40,0003,0005,0973.4,+09.9,081,0121,1621131847,7.453 42,0001,0002,0973.3,+09.7,082,0127,1621132147,7.439 40,0003,0005,0973.2,+09.7,081,0127,1621132447,7.434 45,0003,0005,0973.7,+09.6,081,0139,1621132747,7.434 45,0003,0005,0973.3,+09.5,082,0120,1621133047,7.457 37,0004,0006,0973.6,+09.5,082,0103,1621133347,7.439 37,0003,0005,0973.5,+09.5,082,0125,1621133647,7.43 37,0004,0006,0973.4,+09.4,083,0107,1621133947,7.429 37,0003,0005,0973.7,+09.4,082,0104,1621134247,7.432 37,0003,0005,0973.7,+09.3,081,0116,1621134547,7.427 42,0006,0008,0973.3,+09.2,081,0130,1621134847,7.425 42,0007,0010,0973.3,+09.1,082,0123,1621135147,7.421 40,0008,0011,0973.3,+09.0,081,0128,1621135447,7.415 42,0004,0006,0973.4,+09.0,081,0110,1621135747,7.419 37,0011,0015,0973.6,+08.9,082,0125,1621136047,7.417 42,0004,0006,0973.5,+08.8,082,0114,1621136347,7.408 37,0003,0005,0973.3,+08.8,082,0103,1621136647,7.411 40,0003,0005,0973.4,+08.7,082,0128,1621136947,7.402 42,0003,0005,0973.4,+08.7,082,0130,1621137247,7.412 40,0003,0005,0973.3,+08.6,083,0126,1621137547,7.394 42,0003,0005,0973.1,+08.6,083,0137,1621137847,7.4 42,0004,0006,0973.3,+08.6,082,0116,1621138147,7.421 42,0003,0005,0973.6,+08.6,083,0128,1621138447,7.389 37,0004,0006,0973.6,+08.6,083,0133,1621138747,7.395 40,0003,0005,0973.5,+08.6,083,0119,1621139047,7.386 37,0003,0005,0973.5,+08.6,083,0109,1621139347,7.385 42,0003,0005,0973.4,+08.7,083,0107,1621139647,7.385 42,0014,0018,0973.4,+08.8,082,0110,1621139947,7.388 37,0002,0003,0973.7,+09.0,082,0112,1621140247,7.383 45,0006,0008,0973.4,+09.1,082,0106,1621140547,7.383 45,0003,0005,0973.7,+09.2,081,0138,1621140847,7.376 40,0004,0006,0973.7,+09.3,080,0102,1621141147,7.367 40,0005,0007,0973.5,+09.5,080,0147,1621141447,7.364 42,0003,0005,0973.7,+09.6,078,0114,1621141747,7.369 42,0003,0005,0973.7,+09.8,080,0118,1621142047,7.367 45,0003,0005,0973.5,+09.8,079,0142,1621142347,7.368 42,0003,0005,0973.3,+10.0,078,0112,1621142647,7.362 40,0003,0005,0973.5,+10.0,076,0112,1621142947,7.361 42,0003,0005,0973.6,+10.2,078,0115,1621143247,7.352 40,0005,0007,0973.7,+10.4,075,0112,1621143547,7.358 40,0003,0005,0973.4,+10.5,075,0119,1621143847,7.37 40,0003,0005,0973.5,+10.5,075,0107,1621144147,7.357 45,0004,0006,0973.6,+10.8,076,0113,1621144447,7.361 42,0002,0003,0973.2,+11.0,077,0119,1621144747,7.355 42,0003,0005,0973.6,+11.1,075,0105,1621145047,7.356 40,0003,0005,0973.5,+11.3,075,0118,1621145347,7.369 42,0003,0005,0973.2,+11.4,076,0115,1621145647,7.341 40,0003,0005,0973.6,+11.5,073,0128,1621145947,7.339 45,0003,0005,0973.6,+11.8,068,0124,1621146247,7.341 40,0002,0003,0973.4,+12.2,065,0120,1621146547,7.339 37,0003,0005,0973.2,+12.4,064,0139,1621146847,7.335 40,0003,0005,0973.4,+12.6,062,0095,1621147147,7.328 42,0004,0006,0973.4,+12.6,060,0126,1621147447,7.349 40,0004,0006,0973.7,+12.8,059,0126,1621147747,7.312 42,0003,0005,0973.5,+12.9,060,0117,1621148047,7.31 40,0003,0005,0973.4,+13.3,059,0107,1621148347,7.31 42,0004,0006,0973.6,+13.4,058,0116,1621148647,7.3 30,0003,0005,0973.4,+13.6,058,0126,1621148947,7.303 40,0003,0005,0973.5,+13.7,056,0128,1621149247,7.299 37,0005,0007,0973.8,+13.8,057,0121,1621149547,7.308 40,0003,0005,0973.5,+13.7,056,0128,1621149847,7.3 42,0003,0005,0973.7,+13.6,057,0115,1621150147,7.311 42,0003,0005,0973.5,+13.7,057,0110,1621150447,7.286 42,0003,0005,0973.6,+13.8,057,0108,1621150747,7.283 40,0004,0006,0973.5,+13.6,056,0121,1621151047,7.284 40,0003,0005,0973.4,+13.6,056,0118,1621151347,7.279 42,0004,0006,0973.6,+13.8,055,0137,1621151647,7.272 42,0011,0015,0973.4,+14.0,055,0112,1621151947,7.293 40,0019,0026,0973.6,+14.2,053,0120,1621152247,7.288 40,0005,0007,0973.4,+14.3,052,0111,1621152547,7.262 45,0004,0006,0973.2,+14.4,052,0122,1621152847,7.262 37,0035,0048,0973.2,+14.4,051,0131,1621153147,7.253 42,0006,0008,0973.3,+14.4,052,0114,1621153447,7.246 35,0003,0005,0973.4,+14.7,053,0103,1621153747,7.276 47,0005,0007,0973.3,+14.7,051,0128,1621154047,7.25 45,0004,0006,0973.3,+14.9,051,0106,1621154347,7.248 37,0005,0007,0973.1,+14.8,051,0129,1621154647,7.24 40,0003,0005,0973.4,+14.7,053,0124,1621154947,7.264 42,0003,0005,0973.3,+14.8,054,0101,1621155247,7.239 42,0003,0005,0973.9,+15.0,053,0123,1621155547,7.232 49,0006,0008,0973.2,+14.9,052,0105,1621155847,7.221 40,0003,0005,0973.7,+15.0,054,0128,1621156147,7.222 40,0005,0007,0973.2,+15.2,053,0137,1621156447,7.223 40,0004,0006,0973.4,+15.4,053,0125,1621156747,7.214 40,0004,0006,0973.5,+15.1,053,0103,1621157047,7.223 45,0004,0006,0973.3,+14.8,053,0109,1621157347,7.217 45,0003,0005,0973.4,+14.9,054,0120,1621157647,7.213 40,0003,0005,0973.7,+15.2,053,0126,1621157947,7.206 40,0004,0006,0973.5,+15.4,051,0112,1621158247,7.21 45,0003,0005,0973.4,+15.6,052,0136,1621158547,7.205 40,0003,0005,0973.3,+15.9,051,0110,1621158847,7.202 45,0003,0005,0973.3,+16.0,051,0108,1621159147,7.2 40,0003,0005,0973.4,+16.1,051,0121,1621159447,7.194 45,0006,0008,0973.4,+16.3,051,0128,1621159747,7.181 42,0006,0008,0973.7,+16.4,050,0097,1621160047,7.182 47,0003,0005,0973.2,+17.0,051,0115,1621160347,7.171 47,0003,0005,0973.3,+16.7,049,0104,1621160647,7.174 42,0004,0006,0973.0,+16.6,049,0109,1621160947,7.165 45,0003,0005,0973.4,+16.8,049,0104,1621161247,7.156 45,0004,0006,0973.2,+16.6,049,0121,1621161547,7.159 42,0004,0006,0973.2,+16.6,050,0115,1621161847,7.178 40,0003,0005,0973.2,+16.7,049,0097,1621162147,7.151 35,0003,0005,0972.9,+16.8,050,0104,1621162447,7.151 35,0004,0006,0972.8,+17.0,047,0116,1621162747,7.147 40,0005,0007,0972.8,+17.0,043,0128,1621163047,7.142 35,0003,0005,0972.8,+17.3,046,0124,1621163347,7.163 40,0003,0005,0972.4,+17.3,044,0108,1621163647,7.132 33,0004,0006,0972.5,+17.8,047,0116,1621163947,7.13 35,0004,0006,0972.3,+17.8,045,0123,1621164247,7.134 37,0004,0006,0972.5,+17.8,044,0104,1621164547,7.14 35,0004,0006,0972.2,+18.1,044,0116,1621164847,7.121 37,0003,0005,0972.3,+18.1,043,0118,1621165147,7.119 35,0003,0005,0972.1,+18.0,043,0123,1621165447,7.116 33,0005,0007,0971.9,+18.3,043,0122,1621165747,7.108 37,0004,0006,0972.0,+18.4,045,0128,1621166047,7.106 37,0004,0006,0971.8,+18.3,045,0138,1621166347,7.098 37,0004,0006,0972.0,+18.4,045,0123,1621166647,7.093 40,0003,0005,0971.5,+18.2,044,0109,1621166947,7.085 35,0004,0006,0971.8,+18.1,043,0131,1621167247,7.092 40,0005,0007,0971.4,+18.2,043,0104,1621167547,7.092 40,0003,0005,0971.5,+18.0,044,0123,1621167847,7.088 40,0003,0005,0971.7,+17.8,044,0117,1621168147,7.076 99,0005,0007,0971.6,+18.0,044,0119,1621168447,7.082 37,0003,0005,0971.7,+18.4,045,0088,1621168747,7.06 40,0004,0006,0971.5,+18.6,046,0106,1621169047,7.066 42,0003,0005,0971.4,+18.8,044,0117,1621169347,7.067 35,0003,0005,0971.4,+18.9,044,0116,1621169647,7.058 37,0005,0007,0971.0,+19.3,044,0132,1621169947,7.053 37,0004,0006,0971.3,+19.3,041,0111,1621170247,7.044 37,0005,0007,0970.8,+19.0,042,0137,1621170547,7.038 35,0005,0007,0970.6,+19.2,042,0115,1621170847,7.038 42,0003,0005,0971.0,+19.5,042,0123,1621171147,7.045 42,0003,0005,0970.7,+19.4,041,0117,1621171447,7.031 37,0003,0005,0971.0,+19.5,042,0103,1621171747,7.026 35,0005,0007,0970.7,+19.6,041,0112,1621172047,7.023 37,0003,0005,0970.9,+19.4,042,0125,1621172347,7.013 33,0004,0006,0970.7,+19.5,044,0103,1621172647,7.058 47,0003,0005,0970.6,+20.3,042,0114,1621172947,7.016 49,0003,0005,0970.8,+20.9,040,0125,1621173247,7.009 47,0003,0005,0970.6,+21.0,035,0120,1621173547,7.046 37,0004,0006,0970.6,+21.2,037,0125,1621173847,7.003 28,0005,0007,0970.2,+21.0,033,0110,1621174146,6.999 40,0003,0005,0970.4,+21.3,036,0112,1621174446,6.992 35,0005,0007,0970.3,+20.7,037,0115,1621174746,6.992 37,0005,0007,0970.0,+20.4,037,0110,1621175047,7.026 40,0003,0005,0969.8,+20.4,038,0105,1621175346,6.985 30,0002,0003,0970.1,+20.1,039,0122,1621175646,6.983 45,0003,0005,0969.6,+19.8,038,0112,1621175946,6.983 35,0004,0006,0969.7,+19.7,040,0114,1621176246,6.975 40,0003,0005,0969.5,+19.7,042,0118,1621176547,7.01 40,0005,0007,0969.5,+20.0,040,0117,1621176846,6.967 40,0003,0005,0969.5,+20.1,039,0108,1621177146,6.963 42,0005,0007,0969.4,+20.1,040,0123,1621177446,6.952 35,0004,0006,0969.4,+19.7,039,0124,1621177746,6.952 25,0003,0005,0969.7,+19.2,040,0122,1621178046,6.949 42,0003,0005,0969.5,+19.1,043,0110,1621178346,6.948 40,0004,0006,0969.4,+19.1,043,0125,1621178646,6.941 42,0003,0005,0969.5,+19.0,041,0122,1621178946,6.975 35,0004,0006,0969.3,+19.3,041,0106,1621179246,6.972 45,0004,0006,0969.4,+19.5,041,0128,1621179546,6.919 45,0005,0007,0969.6,+19.1,040,0113,1621179846,6.915 37,0004,0006,0969.4,+19.0,043,0114,1621180146,6.919 37,0003,0005,0969.7,+18.8,042,0107,1621180446,6.91 37,0003,0005,0969.6,+18.6,042,0119,1621180746,6.903 42,0004,0006,0969.8,+18.5,044,0102,1621181046,6.9 45,0003,0005,0969.6,+18.7,045,0125,1621181346,6.911 33,0003,0005,0969.1,+18.9,046,0115,1621181646,6.9 35,0004,0006,0969.0,+18.9,042,0105,1621181946,6.929 30,0003,0005,0969.1,+19.3,043,0114,1621182246,6.896 45,0003,0005,0968.8,+19.2,044,0116,1621182546,6.896 35,0004,0006,0968.8,+18.8,045,0104,1621182846,6.936 37,0003,0005,0969.1,+18.6,045,0128,1621183146,6.879 42,0005,0007,0969.0,+18.5,046,0150,1621183446,6.871 42,0004,0006,0968.4,+18.3,047,0119,1621183746,6.868 37,0004,0006,0968.9,+18.0,046,0125,1621184046,6.857 35,0003,0005,0968.5,+17.9,047,0115,1621184346,6.857 45,0004,0006,0968.5,+17.8,050,0127,1621184646,6.897 35,0003,0005,0968.8,+17.7,050,0103,1621184946,6.861 49,0004,0006,0968.8,+17.6,050,0115,1621185246,6.848 42,0004,0006,0969.2,+17.5,052,0120,1621185546,6.84 42,0003,0005,0969.3,+17.4,053,0119,1621185846,6.881 45,0005,0007,0969.0,+17.3,054,0117,1621186146,6.829 35,0005,0007,0969.2,+17.1,054,0108,1621186446,6.823 42,0006,0008,0969.0,+17.0,055,0122,1621186746,6.827 42,0009,0012,0969.1,+16.9,055,0106,1621187046,6.823 42,0010,0013,0969.2,+16.9,056,0132,1621187346,6.812 35,0006,0008,0969.6,+16.8,056,0103,1621187646,6.801 42,0005,0007,0969.4,+16.7,056,0107,1621187946,6.808 47,0005,0007,0969.3,+16.7,058,0104,1621188246,6.799 42,0004,0006,0969.2,+16.6,058,0122,1621188546,6.798 35,0008,0011,0969.1,+16.5,059,0119,1621188846,6.825 45,0005,0007,0969.2,+16.4,059,0113,1621189146,6.84 37,0004,0006,0969.2,+16.3,059,0113,1621189446,6.791 42,0005,0007,0969.2,+16.2,059,0107,1621189746,6.786 42,0004,0006,0969.2,+16.2,060,0112,1621190046,6.779 45,0006,0008,0969.5,+16.0,060,0131,1621190346,6.778 37,0011,0015,0969.5,+16.0,059,0106,1621190646,6.772 42,0008,0011,0969.5,+15.9,059,0113,1621190946,6.763 42,0005,0007,0969.7,+15.8,061,0115,1621191246,6.763 40,0004,0006,0969.8,+15.7,062,0125,1621191546,6.771 42,0006,0008,0969.6,+15.7,060,0113,1621191846,6.767 35,0005,0007,0969.5,+15.7,059,0103,1621192146,6.759 37,0005,0007,0969.8,+15.7,052,0114,1621192446,6.764 42,0003,0005,0969.9,+15.8,048,0126,1621192746,6.754 35,0003,0005,0969.7,+15.6,053,0118,1621193046,6.748 35,0002,0003,0969.8,+15.5,052,0110,1621193346,6.755 35,0003,0005,0969.8,+15.5,050,0112,1621193646,6.745 40,0003,0005,0969.9,+15.5,050,0118,1621193946,6.752 37,0004,0006,0969.7,+15.4,050,0110,1621194246,6.794 35,0003,0005,0969.8,+15.4,050,0096,1621194546,6.737 40,0003,0005,0970.2,+15.3,051,0111,1621194846,6.739 45,0003,0005,0970.2,+15.3,050,0118,1621195146,6.729 35,0003,0005,0970.2,+15.2,051,0123,1621195446,6.711 35,0002,0003,0970.4,+15.0,054,0114,1621195746,6.714 37,0004,0006,0970.2,+14.4,058,0121,1621196046,6.71 37,0005,0007,0970.5,+13.9,061,0132,1621196346,6.706 35,0003,0005,0970.4,+13.7,061,0116,1621196646,6.703 33,0003,0005,0970.0,+13.5,062,0100,1621196946,6.701 40,0003,0005,0970.0,+13.4,063,0131,1621197246,6.7 40,0003,0005,0970.4,+13.4,063,0107,1621197546,6.691 40,0004,0006,0970.3,+13.3,063,0119,1621197846,6.695 37,0003,0005,0970.1,+13.3,063,0114,1621198146,6.693 35,0003,0005,0970.2,+13.3,062,0103,1621198446,6.684 40,0004,0006,0970.2,+13.3,062,0119,1621198746,6.679 37,0002,0003,0970.0,+13.3,063,0130,1621199046,6.66 35,0004,0006,0970.2,+13.3,063,0109,1621199346,6.674 40,0003,0005,0969.9,+13.4,063,0127,1621199646,6.665 37,0004,0006,0970.3,+13.3,064,0122,1621199946,6.65 45,0003,0005,0969.9,+13.2,066,0140,1621200246,6.65 35,0003,0005,0970.0,+13.1,066,0109,1621200546,6.646 37,0003,0005,0970.3,+12.9,068,0120,1621200846,6.645 45,0003,0005,0969.8,+12.8,067,0124,1621201146,6.632 37,0003,0005,0969.8,+12.6,068,0135,1621201446,6.64 52,0003,0005,0970.1,+12.5,068,0104,1621201746,6.642 37,0003,0005,0970.1,+12.4,068,0118,1621202046,6.633 49,0004,0006,0970.0,+12.4,068,0106,1621202346,6.674 40,0003,0005,0970.1,+12.4,068,0106,1621202646,6.631 42,0003,0005,0970.2,+12.4,068,0123,1621202946,6.624 45,0003,0005,0970.2,+12.4,068,0114,1621203246,6.621 47,0005,0007,0970.2,+12.5,068,0110,1621203546,6.624 42,0005,0007,0970.1,+12.5,069,0131,1621203846,6.618 42,0005,0007,0970.1,+12.4,069,0123,1621204146,6.614 42,0004,0006,0969.9,+12.4,070,0113,1621204446,6.611 37,0004,0006,0970.1,+12.4,071,0133,1621204746,6.611 37,0003,0005,0969.8,+12.3,073,0108,1621205046,6.604 37,0004,0006,0969.8,+12.2,074,0133,1621205346,6.596 35,0003,0005,0970.1,+12.2,074,0119,1621205646,6.591 42,0003,0005,0970.1,+12.2,074,0123,1621205946,6.596 42,0003,0005,0969.7,+12.2,074,0124,1621206246,6.596 45,0003,0005,0969.9,+12.1,075,0103,1621206546,6.597 37,0004,0006,0970.1,+12.1,075,0140,1621206846,6.586 45,0003,0005,0969.9,+12.1,075,0126,1621207146,6.588 37,0004,0006,0970.2,+12.0,076,0132,1621207446,6.583 45,0005,0007,0969.8,+11.9,076,0121,1621207746,6.578 42,0003,0005,0969.4,+11.9,076,0124,1621208046,6.576 35,0005,0007,0969.5,+11.9,076,0127,1621208346,6.581 47,0004,0006,0969.7,+11.8,076,0133,1621208646,6.575 45,0004,0006,0969.4,+11.7,076,0116,1621208946,6.574 37,0003,0005,0969.6,+11.8,077,0115,1621209246,6.577 45,0003,0005,0969.6,+11.8,078,0107,1621209546,6.566 35,0003,0005,0969.5,+11.8,078,0124,1621209846,6.566 45,0004,0006,0969.3,+11.7,078,0110,1621210146,6.558 37,0005,0007,0969.2,+11.6,078,0112,1621210446,6.551 37,0003,0005,0969.2,+11.6,077,0138,1621210746,6.547 35,0002,0003,0969.5,+11.5,078,0125,1621211046,6.55 45,0004,0006,0969.5,+11.5,079,0114,1621211346,6.538 47,0004,0006,0969.4,+11.5,079,0121,1621211646,6.557 45,0004,0006,0969.7,+11.5,078,0096,1621211946,6.534 47,0004,0006,0969.9,+11.4,077,0116,1621212246,6.537 45,0004,0006,0970.2,+11.3,077,0123,1621212546,6.528 37,0003,0005,0970.2,+11.3,077,0126,1621212846,6.535 40,0004,0006,0970.3,+11.3,078,0107,1621213146,6.528 47,0003,0005,0970.8,+11.3,077,0100,1621213446,6.525 45,0001,0002,0970.7,+11.3,075,0102,1621213746,6.524 47,0004,0006,0970.9,+11.3,075,0139,1621214046,6.514 37,0004,0006,0970.8,+11.3,075,0131,1621214346,6.517 45,0003,0005,0970.9,+11.2,075,0113,1621214646,6.516 45,0003,0005,0970.7,+11.2,075,0121,1621214946,6.511 45,0003,0005,0970.7,+11.2,075,0098,1621215246,6.511 42,0003,0005,0970.9,+11.2,076,0112,1621215546,6.509 37,0004,0006,0970.8,+11.2,076,0114,1621215846,6.502 45,0004,0006,0971.1,+11.1,076,0135,1621216146,6.511 47,0004,0006,0970.9,+11.1,077,0126,1621216446,6.502 37,0004,0006,0971.0,+11.0,078,0132,1621216746,6.502 45,0003,0005,0971.1,+10.9,079,0122,1621217046,6.501 45,0004,0006,0971.1,+10.9,080,0116,1621217346,6.499 37,0003,0005,0970.8,+10.9,080,0134,1621217646,6.493 37,0001,0002,0970.9,+10.8,080,0108,1621217946,6.488 47,0003,0005,0971.1,+10.7,080,0117,1621218246,6.479 47,0005,0007,0970.9,+10.8,080,0129,1621218546,6.49 35,0003,0005,0970.8,+10.8,080,0107,1621218846,6.485 35,0003,0005,0971.0,+10.7,081,0135,1621219146,6.473 42,0003,0005,0971.0,+10.7,081,0118,1621219446,6.471 35,0004,0006,0970.9,+10.7,081,0105,1621219746,6.466 35,0003,0005,0970.9,+10.6,081,0115,1621220046,6.46 42,0003,0005,0970.8,+10.6,080,0117,1621220346,6.464 42,0004,0006,0971.0,+10.6,080,0117,1621220646,6.466 35,0005,0007,0970.8,+10.6,080,0130,1621220946,6.462 42,0003,0005,0970.7,+10.5,079,0127,1621221246,6.452 35,0004,0006,0970.7,+10.5,079,0122,1621221546,6.455 35,0003,0005,0970.9,+10.5,080,0119,1621221846,6.447 42,0006,0008,0970.8,+10.5,080,0124,1621222146,6.457 37,0003,0005,0970.8,+10.5,080,0119,1621222446,6.453 45,0004,0006,0970.8,+10.5,081,0106,1621222746,6.443 35,0003,0005,0970.8,+10.5,080,0130,1621223046,6.446 42,0005,0007,0971.1,+10.5,080,0113,1621223346,6.437 35,0005,0007,0971.0,+10.6,080,0115,1621223646,6.44 42,0006,0008,0971.1,+10.6,080,0112,1621223946,6.44 42,0007,0010,0970.8,+10.6,079,0104,1621224246,6.429 42,0009,0012,0970.9,+10.6,079,0119,1621224546,6.43 35,0003,0005,0970.9,+10.6,078,0123,1621224846,6.426 35,0016,0022,0971.0,+10.7,078,0118,1621225146,6.426 35,0003,0005,0971.2,+10.8,077,0115,1621225446,6.415 37,0004,0006,0971.2,+10.8,077,0110,1621225746,6.415 35,0003,0005,0971.4,+10.8,077,0102,1621226046,6.422 35,0005,0007,0971.5,+10.9,076,0127,1621226346,6.403 47,0003,0005,0971.7,+10.9,075,0104,1621226646,6.408 42,0024,0032,0971.6,+11.0,074,0132,1621226946,6.403 42,0005,0007,0971.3,+11.0,076,0125,1621227246,6.398 42,0048,0065,0971.3,+11.0,075,0109,1621227546,6.402 42,0005,0007,0971.5,+11.0,076,0107,1621227846,6.405 37,0004,0006,0971.5,+11.1,076,0123,1621228146,6.391 37,0004,0006,0971.5,+11.1,075,0118,1621228446,6.409 37,0003,0005,0971.5,+11.1,075,0109,1621228746,6.389 42,0003,0005,0971.7,+11.1,075,0102,1621229046,6.388 45,0003,0005,0971.5,+11.2,074,0125,1621229346,6.383 40,0003,0005,0971.6,+11.3,072,0115,1621229646,6.378 40,0003,0005,0971.7,+11.4,072,0137,1621229946,6.383 37,0003,0005,0971.9,+11.4,070,0130,1621230246,6.378 42,0003,0005,0971.8,+11.5,070,0130,1621230546,6.36 35,0004,0006,0971.5,+11.6,071,0111,1621230846,6.37 37,0003,0005,0971.8,+11.7,070,0115,1621231146,6.368 42,0004,0006,0971.7,+11.7,071,0105,1621231446,6.364 37,0003,0005,0971.8,+11.8,072,0097,1621231746,6.39 37,0003,0005,0971.8,+11.8,070,0122,1621232046,6.353 37,0003,0005,0971.8,+12.0,071,0117,1621232346,6.354 40,0006,0008,0971.8,+12.1,070,0114,1621232646,6.355 40,0005,0007,0971.9,+12.2,070,0122,1621232946,6.353 35,0003,0005,0971.7,+12.2,068,0112,1621233246,6.34 33,0003,0005,0972.0,+12.2,067,0125,1621233546,6.341 40,0003,0005,0971.7,+12.2,065,0123,1621233846,6.342 45,0003,0005,0971.9,+12.2,065,0121,1621234146,6.332 45,0003,0005,0971.9,+12.2,064,0119,1621234446,6.328 42,0003,0005,0972.0,+12.2,065,0130,1621234746,6.324 37,0003,0005,0972.0,+12.2,064,0105,1621235046,6.325 37,0003,0005,0972.4,+12.2,064,0116,1621235346,6.321 37,0003,0005,0972.1,+12.2,064,0114,1621235646,6.324 37,0004,0006,0972.5,+12.1,063,0129,1621235946,6.319 40,0002,0003,0972.4,+12.1,063,0109,1621236246,6.313 40,0003,0005,0972.3,+12.1,064,0116,1621236546,6.308 37,0003,0005,0972.4,+12.0,063,0119,1621236846,6.299 40,0003,0005,0972.9,+11.9,065,0114,1621237146,6.305 40,0003,0005,0972.3,+11.6,069,0109,1621237446,6.306 40,0004,0006,0972.6,+11.3,071,0112,1621237746,6.292 40,0003,0005,0972.7,+11.2,072,0109,1621238046,6.296 37,0003,0005,0972.5,+11.2,074,0136,1621238346,6.296 37,0003,0005,0972.6,+11.3,074,0101,1621238646,6.29 37,0003,0005,0972.9,+11.5,073,0127,1621238946,6.31 35,0003,0005,0972.9,+11.6,072,0120,1621239246,6.281 37,0003,0005,0972.9,+11.7,072,0104,1621239546,6.287 37,0003,0005,0972.8,+11.9,071,0105,1621239846,6.277 30,0005,0007,0973.1,+12.0,069,0103,1621240146,6.281 37,0003,0005,0972.6,+12.2,068,0127,1621240446,6.281 37,0004,0006,0972.6,+12.2,064,0106,1621240746,6.272 37,0004,0006,0972.9,+12.3,064,0114,1621241046,6.269 35,0030,0042,0972.6,+12.6,065,0103,1621241346,6.26 37,0009,0012,0972.9,+12.8,063,0118,1621241646,6.268 40,0008,0011,0973.2,+12.9,063,0132,1621241946,6.269 37,0004,0006,0972.8,+13.0,062,0124,1621242246,6.268 40,0004,0006,0972.7,+12.9,060,0117,1621242546,6.258 33,0004,0006,0972.8,+13.0,061,0124,1621242846,6.246 30,0006,0008,0972.6,+13.0,060,0109,1621243146,6.247 37,0007,0010,0972.7,+12.8,064,0096,1621243446,6.251 35,0005,0007,0973.1,+12.8,063,0107,1621243746,6.24 30,0004,0006,0972.6,+13.0,062,0154,1621244046,6.237 45,0005,0007,0972.7,+13.3,060,0129,1621244346,6.233 30,0012,0016,0972.5,+13.5,059,0117,1621244646,6.244 37,0004,0006,0972.7,+13.6,058,0132,1621244946,6.231 33,0004,0006,0972.9,+13.8,056,0115,1621245246,6.225 37,0003,0005,0972.6,+14.0,057,0108,1621245546,6.225 33,0003,0005,0972.7,+14.0,058,0116,1621245846,6.212 35,0003,0005,0972.5,+13.9,057,0122,1621246146,6.247 35,0005,0007,0972.6,+14.0,056,0131,1621246446,6.214 37,0004,0006,0972.5,+14.4,057,0110,1621246746,6.213 33,0003,0005,0972.6,+14.5,056,0098,1621247046,6.203 37,0003,0005,0972.8,+14.4,053,0121,1621247346,6.198 35,0004,0006,0972.4,+14.6,054,0135,1621247646,6.205 37,0004,0006,0972.4,+14.6,054,0097,1621247946,6.202 33,0003,0005,0972.6,+14.5,054,0128,1621248246,6.195 33,0004,0006,0972.7,+14.5,053,0109,1621248546,6.19 37,0003,0005,0972.7,+14.4,053,0091,1621248846,6.217 33,0003,0005,0972.7,+14.5,053,0121,1621249146,6.186 33,0003,0005,0972.3,+14.7,053,0115,1621249446,6.213 30,0003,0005,0972.2,+14.9,053,0124,1621249746,6.174 30,0003,0005,0972.3,+15.0,052,0132,1621250046,6.177 33,0004,0006,0972.4,+15.0,051,0102,1621250346,6.169 35,0003,0005,0972.3,+15.1,051,0116,1621250646,6.155 35,0004,0006,0972.4,+15.1,050,0115,1621250946,6.152 35,0003,0005,0972.0,+15.3,051,0118,1621251246,6.144 42,0004,0006,0972.1,+15.2,051,0120,1621251546,6.14 28,0005,0007,0972.6,+15.1,051,0133,1621251846,6.179 30,0003,0005,0972.1,+15.4,052,0126,1621252146,6.145 30,0004,0006,0972.1,+15.3,052,0149,1621252446,6.134 33,0004,0006,0972.3,+14.8,052,0109,1621252746,6.137 30,0003,0005,0972.3,+14.6,055,0113,1621253046,6.133 33,0002,0003,0972.4,+15.2,055,0103,1621253346,6.187 40,0003,0005,0972.3,+15.9,052,0108,1621253646,6.123 35,0002,0003,0972.1,+15.4,057,0117,1621253946,6.153 33,0003,0005,0972.6,+15.0,058,0113,1621254246,6.155 37,0003,0005,0972.5,+14.6,058,0131,1621254546,6.11 33,0004,0006,0972.6,+13.7,056,0127,1621254846,6.11 35,0002,0003,0972.7,+13.5,060,0114,1621255146,6.106 37,0002,0003,0972.4,+13.6,060,0126,1621255446,6.108 40,0004,0006,0972.3,+14.3,062,0102,1621255746,6.107 40,0003,0005,0972.3,+14.6,058,0117,1621256046,6.097 33,0002,0003,0972.4,+14.8,057,0121,1621256346,6.104 37,0003,0005,0972.4,+14.8,057,0105,1621256646,6.095 37,0003,0005,0972.3,+15.1,060,0138,1621256946,6.093 33,0003,0005,0972.3,+15.9,053,0127,1621257246,6.084 37,0003,0005,0972.5,+16.6,049,0110,1621257546,6.083 33,0002,0003,0972.4,+16.6,049,0121,1621257846,6.118 37,0001,0002,0972.8,+16.8,049,0115,1621258146,6.079 30,0004,0006,0972.3,+16.6,047,0113,1621258446,6.077 37,0005,0007,0972.5,+16.1,051,0107,1621258746,6.072 30,0003,0005,0972.8,+15.8,049,0113,1621259046,6.107 30,0003,0005,0973.1,+14.8,049,0126,1621259346,6.066 35,0003,0005,0973.2,+13.3,061,0103,1621259646,6.066 30,0009,0012,0973.4,+12.9,064,0134,1621259946,6.061 37,0003,0005,0973.2,+12.9,063,0124,1621260246,6.057 37,0003,0005,0973.2,+13.6,060,0089,1621260546,6.051 37,0003,0005,0973.0,+13.9,058,0114,1621260846,6.05 37,0004,0006,0972.7,+14.2,056,0097,1621261146,6.043 37,0003,0005,0972.8,+14.6,058,0119,1621261446,6.039 40,0002,0003,0972.9,+15.4,053,0125,1621261746,6.039 99,0002,0003,0973.2,+16.6,049,0134,1621262046,6.025 33,0002,0003,0973.2,+16.7,046,0116,1621262346,6.019 33,0003,0005,0973.1,+16.8,046,0123,1621262646,6.031 37,0002,0003,0973.2,+17.4,045,0121,1621262946,6.013 33,0002,0003,0973.2,+17.7,044,0120,1621263246,6.018 30,0002,0003,0973.0,+18.1,043,0117,1621263546,6.056 33,0002,0003,0972.9,+17.9,042,0116,1621263846,6.013 37,0000,0001,0973.3,+18.2,042,0132,1621264146,6.002 30,0003,0005,0973.0,+18.1,041,0126,1621264446,6.083 37,0003,0005,0973.2,+18.1,042,0101,1621264746,6.005 30,0002,0003,0973.3,+18.0,042,0108,1621265045,5.995 37,0003,0005,0973.3,+17.0,044,0102,1621265346,6.002 37,0004,0006,0973.2,+16.9,044,0115,1621265645,5.996 33,0003,0005,0973.3,+17.2,044,0138,1621265945,5.979 28,0000,0001,0973.6,+17.2,044,0110,1621266245,5.978 33,0002,0003,0973.4,+16.8,045,0117,1621266545,5.976 37,0003,0005,0973.4,+16.7,046,0122,1621266845,5.982 37,0001,0002,0973.2,+17.1,045,0123,1621267145,5.972 37,0002,0003,0973.4,+17.1,046,0122,1621267445,5.959 35,0002,0003,0973.2,+16.6,046,0107,1621267745,5.96 37,0002,0003,0973.3,+16.0,047,0131,1621268045,5.959 45,0003,0005,0973.2,+15.4,053,0117,1621268345,5.954 40,0002,0003,0973.5,+15.4,049,0105,1621268645,5.948 37,0004,0006,0973.5,+15.3,050,0119,1621268945,5.945 47,0004,0006,0973.7,+15.2,048,0125,1621269245,5.944 37,0002,0003,0974.0,+15.1,049,0116,1621269545,5.942 37,0003,0005,0974.6,+12.7,069,0105,1621269845,5.938 42,0003,0005,0974.6,+11.6,073,0138,1621270145,5.972 37,0002,0003,0974.2,+11.3,077,0113,1621270445,5.939 37,0003,0005,0974.3,+11.7,076,0127,1621270745,5.926 37,0003,0005,0974.2,+11.8,079,0114,1621271045,5.917 45,0002,0003,0974.6,+12.0,077,0131,1621271345,5.918 35,0003,0005,0974.3,+12.2,077,0145,1621271645,5.914 37,0003,0005,0974.5,+12.3,074,0120,1621271945,5.908 35,0003,0005,0974.4,+12.2,074,0114,1621272245,5.903 37,0002,0003,0974.4,+12.2,071,0129,1621272545,5.897 35,0003,0005,0974.7,+12.1,073,0119,1621272845,5.898 33,0003,0005,0974.7,+11.9,075,0117,1621273145,5.896 37,0004,0006,0974.7,+11.9,071,0121,1621273445,5.894 37,0003,0005,0974.7,+11.7,073,0110,1621273745,5.896 35,0004,0006,0974.8,+11.5,073,0124,1621274045,5.898 37,0003,0005,0974.8,+11.4,074,0112,1621274345,5.886 42,0003,0005,0974.6,+11.2,076,0118,1621274645,5.887 40,0003,0005,0974.4,+11.2,075,0138,1621274945,5.881 35,0003,0005,0974.7,+11.2,075,0123,1621275245,5.877 33,0004,0006,0975.0,+11.1,075,0130,1621275545,5.88 35,0003,0005,0975.2,+11.1,076,0114,1621275845,5.879 35,0003,0005,0975.2,+11.1,075,0118,1621276145,5.869 37,0003,0005,0975.2,+11.2,071,0112,1621276445,5.872 35,0002,0003,0975.2,+11.4,072,0133,1621276745,5.864 37,0003,0005,0975.2,+11.4,071,0109,1621277045,5.865 35,0003,0005,0975.0,+11.4,069,0118,1621277345,5.855 37,0003,0005,0975.5,+11.3,072,0131,1621277645,5.869 37,0004,0006,0975.6,+11.3,071,0115,1621277945,5.861 37,0002,0003,0975.6,+11.3,071,0128,1621278245,5.85 37,0004,0006,0975.4,+11.2,072,0132,1621278545,5.854 37,0002,0003,0975.4,+11.2,071,0129,1621278845,5.887 35,0003,0005,0975.3,+11.5,066,0125,1621279145,5.847 35,0002,0003,0975.6,+11.6,066,0117,1621279445,5.842 37,0002,0003,0975.7,+11.7,066,0123,1621279745,5.843 25,0002,0003,0975.5,+11.4,069,0107,1621280045,5.849 30,0002,0003,0976.0,+11.4,069,0124,1621280345,5.843 35,0002,0003,0976.1,+11.4,067,0094,1621280645,5.835 40,0002,0003,0976.4,+11.0,073,0125,1621280945,5.821 33,0002,0003,0976.2,+10.8,074,0119,1621281245,5.82 37,0002,0003,0976.3,+10.5,076,0103,1621281545,5.818 33,0002,0003,0976.2,+10.5,075,0122,1621281845,5.822 35,0003,0005,0976.2,+10.4,076,0146,1621282145,5.824 33,0002,0003,0976.3,+10.3,077,0125,1621282445,5.804 35,0002,0003,0976.3,+10.3,077,0119,1621282745,5.814 37,0000,0001,0976.4,+10.2,077,0097,1621283045,5.798 33,0002,0003,0976.3,+10.2,077,0108,1621283345,5.797 37,0002,0003,0976.3,+10.2,075,0114,1621283645,5.799 33,0002,0003,0976.2,+10.2,075,0111,1621283945,5.802 35,0002,0003,0976.3,+10.1,074,0105,1621284245,5.798 33,0003,0005,0976.3,+10.1,074,0090,1621284545,5.791 33,0002,0003,0976.1,+10.1,074,0101,1621284845,5.786 37,0003,0005,0976.2,+10.1,073,0118,1621285145,5.786 37,0002,0003,0976.2,+10.1,073,0102,1621285445,5.791 37,0002,0003,0976.3,+10.1,072,0106,1621285745,5.77 37,0003,0005,0976.1,+10.2,073,0114,1621286045,5.756 37,0003,0005,0976.3,+10.2,072,0112,1621286345,5.763 37,0001,0002,0976.5,+10.3,072,0122,1621286645,5.758 37,0000,0001,0976.4,+10.3,072,0111,1621286945,5.758 37,0002,0003,0976.5,+10.3,073,0123,1621287245,5.747 37,0003,0005,0976.6,+10.3,073,0129,1621287545,5.747 37,0002,0003,0976.4,+10.2,074,0135,1621287845,5.742 30,0002,0003,0977.0,+10.2,074,0122,1621288145,5.736 35,0002,0003,0976.8,+10.0,077,0128,1621288445,5.744 37,0000,0001,0976.8,+10.0,077,0129,1621288745,5.741 33,0002,0003,0976.4,+09.9,077,0142,1621289045,5.742 33,0002,0003,0976.6,+09.9,077,0107,1621289345,5.734 37,0002,0003,0976.4,+09.9,076,0120,1621289645,5.723 30,0003,0005,0976.5,+09.9,076,0107,1621289945,5.731 33,0002,0003,0976.5,+10.0,075,0116,1621290245,5.73 30,0003,0005,0976.5,+10.0,076,0120,1621290545,5.733 33,0002,0003,0976.5,+10.0,076,0131,1621290845,5.716 33,0003,0005,0976.4,+10.0,076,0121,1621291145,5.736 30,0003,0005,0976.6,+09.9,076,0087,1621291445,5.723 42,0002,0003,0976.5,+09.9,076,0138,1621291745,5.716 30,0002,0003,0976.6,+09.9,075,0117,1621292045,5.72 30,0002,0003,0976.3,+09.9,074,0109,1621292345,5.707 37,0003,0005,0976.5,+09.9,075,0131,1621292645,5.706 35,0004,0006,0976.5,+10.0,075,0127,1621292945,5.701 33,0004,0006,0976.3,+10.1,073,0109,1621293245,5.707 37,0004,0006,0976.2,+10.1,074,0103,1621293545,5.699 30,0004,0006,0976.3,+10.2,073,0111,1621293845,5.698 33,0003,0005,0976.5,+10.4,071,0103,1621294145,5.696 33,0003,0005,0976.4,+10.6,069,0109,1621294445,5.695 42,0003,0005,0976.3,+10.8,066,0124,1621294745,5.703 42,0002,0003,0976.3,+11.1,064,0105,1621295045,5.69 40,0003,0005,0976.5,+11.1,065,0101,1621295345,5.692 45,0002,0003,0976.6,+11.0,066,0119,1621295645,5.703 40,0000,0001,0976.3,+11.2,064,0116,1621295945,5.687 45,0003,0005,0976.2,+11.2,065,0101,1621296245,5.682 42,0002,0003,0976.2,+11.3,064,0109,1621296545,5.688 40,0004,0006,0976.4,+11.3,064,0111,1621296845,5.685 42,0002,0003,0976.4,+11.4,063,0112,1621297145,5.679 40,0003,0005,0976.3,+11.4,063,0096,1621297445,5.669 37,0002,0003,0976.3,+11.5,062,0109,1621297745,5.669 42,0002,0003,0976.5,+11.4,063,0110,1621298045,5.68 40,0002,0003,0976.5,+11.5,063,0115,1621298345,5.666 42,0003,0005,0976.6,+11.5,063,0110,1621298645,5.664 40,0002,0003,0976.7,+11.5,062,0120,1621298945,5.661 40,0002,0003,0976.7,+11.4,062,0103,1621299245,5.663 42,0002,0003,0976.6,+11.5,062,0105,1621299545,5.654 40,0002,0003,0976.7,+11.5,062,0126,1621299845,5.655 42,0002,0003,0976.6,+11.6,061,0126,1621300145,5.665 40,0004,0006,0976.6,+11.6,061,0101,1621300445,5.644 42,0002,0003,0976.7,+11.7,061,0113,1621300745,5.651 45,0003,0005,0976.9,+11.7,061,0103,1621301045,5.645 42,0002,0003,0976.7,+11.7,061,0096,1621301345,5.645 37,0002,0003,0976.8,+11.7,061,0118,1621301645,5.631 40,0002,0003,0976.8,+11.8,061,0124,1621301945,5.633 40,0002,0003,0977.0,+11.7,061,0116,1621302245,5.631 40,0002,0003,0976.8,+11.8,060,0110,1621302545,5.635 40,0002,0003,0977.2,+11.8,061,0118,1621302845,5.628 40,0003,0005,0976.7,+11.7,061,0117,1621303145,5.625 37,0002,0003,0977.3,+11.7,061,0117,1621303445,5.62 40,0002,0003,0977.1,+11.8,061,0111,1621303745,5.614 40,0002,0003,0977.3,+11.8,061,0117,1621304045,5.619 40,0004,0006,0977.3,+11.8,061,0110,1621304345,5.607 40,0003,0005,0977.2,+11.7,061,0120,1621304645,5.612 40,0003,0005,0977.2,+11.6,062,0135,1621304945,5.61 40,0004,0006,0977.2,+11.7,061,0114,1621305245,5.598 42,0002,0003,0977.3,+11.7,062,0114,1621305545,5.6 40,0002,0003,0977.3,+11.6,063,0125,1621305845,5.595 99,0003,0005,0977.3,+11.6,062,0133,1621306145,5.586 40,0003,0005,0977.3,+11.7,061,0116,1621306445,5.585 40,0004,0006,0977.4,+11.7,062,0129,1621306745,5.592 37,0001,0002,0977.6,+11.6,062,0111,1621307045,5.596 40,0003,0005,0977.4,+11.4,064,0124,1621307345,5.586 40,0006,0008,0977.4,+11.4,065,0106,1621307645,5.589 49,0002,0003,0977.9,+11.4,064,0117,1621307945,5.584 45,0003,0005,0978.0,+11.3,066,0115,1621308245,5.578 37,0003,0005,0977.8,+11.3,065,0119,1621308545,5.578 42,0002,0003,0977.6,+11.4,064,0110,1621308845,5.569 45,0003,0005,0977.5,+11.5,063,0103,1621309145,5.563 37,0003,0005,0977.6,+11.5,064,0113,1621309445,5.567 37,0004,0006,0977.4,+11.6,063,0112,1621309745,5.561 40,0004,0006,0977.6,+11.5,064,0117,1621310045,5.559 42,0003,0005,0977.8,+11.6,063,0106,1621310345,5.559 42,0003,0005,0977.9,+11.5,063,0113,1621310645,5.55 42,0002,0003,0978.0,+11.6,063,0113,1621310945,5.548 37,0002,0003,0978.0,+11.6,062,0123,1621311245,5.552 37,0002,0003,0978.1,+11.6,062,0117,1621311545,5.548 37,0004,0006,0978.0,+11.6,062,0116,1621311845,5.537 28,0002,0003,0978.3,+11.6,062,0118,1621312145,5.558 35,0006,0008,0978.4,+11.6,062,0108,1621312445,5.537 30,0002,0003,0978.2,+11.6,062,0119,1621312745,5.538 33,0002,0003,0978.4,+11.6,062,0113,1621313045,5.523 30,0004,0006,0978.6,+11.6,063,0130,1621313345,5.521 33,0002,0003,0978.2,+11.5,064,0110,1621313645,5.515 30,0002,0003,0978.4,+11.4,064,0114,1621313945,5.523 33,0002,0003,0978.4,+11.4,064,0129,1621314245,5.511 30,0003,0005,0978.3,+11.5,064,0111,1621314545,5.508 33,0004,0006,0978.5,+11.6,063,0118,1621314845,5.516 28,0000,0001,0978.6,+11.6,063,0101,1621315145,5.514 47,0001,0002,0978.8,+11.7,064,0125,1621315445,5.523 40,0002,0003,0978.8,+11.7,063,0109,1621315745,5.508 30,0003,0005,0978.8,+11.7,063,0108,1621316045,5.539 28,0002,0003,0978.8,+11.8,063,0118,1621316345,5.5 33,0002,0003,0979.0,+11.8,063,0113,1621316645,5.496 30,0003,0005,0979.0,+11.9,062,0117,1621316945,5.521 33,0002,0003,0979.2,+11.9,063,0123,1621317245,5.486 33,0003,0005,0978.8,+12.0,062,0116,1621317545,5.495 33,0003,0005,0978.8,+12.1,062,0120,1621317845,5.51 47,0002,0003,0978.8,+12.1,061,0114,1621318145,5.486 33,0003,0005,0978.8,+12.2,061,0098,1621318445,5.477 35,0004,0006,0978.8,+12.2,062,0099,1621318745,5.476 33,0003,0005,0978.8,+12.1,061,0113,1621319045,5.477 33,0003,0005,0978.9,+12.2,062,0107,1621319345,5.469 28,0002,0003,0979.0,+12.2,061,0117,1621319645,5.491 30,0003,0005,0979.3,+12.0,064,0121,1621319945,5.471 33,0003,0005,0979.5,+12.0,064,0131,1621320245,5.46 28,0003,0005,0979.5,+12.1,065,0105,1621320545,5.461 35,0003,0005,0979.4,+12.1,064,0102,1621320845,5.477 33,0003,0005,0979.5,+12.1,065,0114,1621321145,5.459 33,0004,0006,0979.5,+12.0,068,0115,1621321445,5.453 30,0003,0005,0979.6,+11.7,070,0115,1621321745,5.449 35,0003,0005,0979.2,+11.5,070,0119,1621322045,5.459 28,0004,0006,0979.4,+11.4,070,0107,1621322345,5.438 99,0006,0008,0979.7,+11.4,070,0106,1621322645,5.435 33,0006,0008,0979.6,+11.4,072,0108,1621322945,5.434 37,0003,0005,0979.6,+11.4,072,0122,1621323245,5.425 33,0004,0006,0979.8,+11.3,071,0146,1621323545,5.42 33,0004,0006,0979.7,+11.3,073,0113,1621323845,5.425 33,0004,0006,0979.6,+11.4,071,0119,1621324145,5.417 33,0003,0005,0980.0,+11.6,070,0126,1621324445,5.42 28,0026,0036,0979.8,+11.8,068,0126,1621324745,5.416 30,0007,0010,0980.0,+11.9,068,0112,1621325045,5.415 35,0005,0007,0979.7,+12.2,067,0120,1621325345,5.414 30,0004,0006,0979.8,+12.5,064,0109,1621325645,5.403 33,0003,0005,0979.6,+12.6,065,0096,1621325945,5.396 33,0005,0007,0980.0,+12.7,064,0103,1621326245,5.401 28,0003,0005,0979.9,+12.8,063,0116,1621326545,5.396 37,0004,0006,0980.1,+12.8,063,0118,1621326845,5.386 33,0006,0008,0979.8,+12.9,063,0132,1621327145,5.388 33,0005,0007,0979.8,+12.9,063,0120,1621327445,5.389 33,0004,0006,0980.1,+12.7,064,0129,1621327745,5.387 35,0002,0003,0979.9,+12.7,064,0114,1621328045,5.38 30,0003,0005,0979.8,+13.0,066,0106,1621328345,5.375 35,0003,0005,0979.8,+12.9,062,0132,1621328645,5.375 35,0003,0005,0980.0,+13.1,063,0127,1621328945,5.371 33,0002,0003,0980.1,+13.0,063,0123,1621329245,5.369 30,0020,0027,0979.8,+13.3,063,0117,1621329545,5.357 30,0004,0006,0979.8,+13.4,062,0110,1621329845,5.352 30,0002,0003,0979.6,+13.3,060,0130,1621330145,5.354 28,0004,0006,0979.7,+13.6,060,0129,1621330445,5.354 35,0002,0003,0979.9,+13.8,061,0109,1621330745,5.348 28,0003,0005,0979.8,+13.9,060,0102,1621331045,5.35 35,0002,0003,0979.5,+14.2,059,0134,1621331345,5.343 40,0003,0005,0979.7,+14.4,058,0114,1621331645,5.334 35,0002,0003,0979.5,+14.6,055,0108,1621331945,5.345 35,0003,0005,0979.5,+15.1,057,0101,1621332245,5.327 30,0002,0003,0979.2,+14.9,054,0097,1621332545,5.335 35,0004,0006,0979.5,+14.5,053,0126,1621332845,5.33 35,0004,0006,0979.6,+14.1,056,0119,1621333145,5.332 28,0005,0007,0979.1,+14.2,055,0106,1621333445,5.32 30,0002,0003,0979.2,+14.6,056,0117,1621333745,5.319 40,0002,0003,0979.2,+14.9,055,0120,1621334045,5.317 30,0005,0007,0979.3,+15.1,055,0133,1621334345,5.346 35,0003,0005,0979.3,+15.2,055,0113,1621334645,5.299 28,0004,0006,0979.2,+15.3,053,0134,1621334945,5.299 30,0003,0005,0979.1,+16.0,051,0106,1621335245,5.296 33,0006,0008,0979.1,+16.3,053,0119,1621335545,5.303 37,0005,0007,0979.3,+16.1,049,0116,1621335845,5.288 40,0005,0007,0979.4,+15.5,056,0120,1621336145,5.291 37,0005,0007,0979.2,+14.9,063,0127,1621336445,5.268 40,0002,0003,0979.3,+14.4,066,0137,1621336745,5.282 33,0004,0006,0979.1,+14.2,063,0128,1621337045,5.307 37,0004,0006,0979.4,+14.3,064,0113,1621337345,5.265 35,0004,0006,0979.1,+14.6,066,0111,1621337645,5.265 40,0002,0003,0979.4,+14.7,061,0111,1621337945,5.271 33,0004,0006,0978.9,+14.9,060,0127,1621338245,5.316 40,0002,0003,0978.9,+15.3,056,0118,1621338545,5.258 35,0002,0003,0979.4,+15.4,053,0115,1621338845,5.252 37,0003,0005,0979.2,+15.5,052,0130,1621339145,5.25 37,0002,0003,0978.8,+15.2,053,0106,1621339445,5.236 35,0004,0006,0979.0,+15.1,054,0107,1621339745,5.242 35,0003,0005,0979.4,+14.8,054,0111,1621340045,5.24 30,0002,0003,0979.3,+14.3,059,0122,1621340345,5.236 33,0002,0003,0979.1,+14.2,059,0115,1621340645,5.233 37,0002,0003,0979.4,+14.3,059,0123,1621340945,5.229 37,0003,0005,0979.3,+14.7,058,0127,1621341245,5.22 33,0003,0005,0979.1,+15.4,056,0114,1621341545,5.226 30,0002,0003,0979.2,+15.4,055,0127,1621341845,5.252 33,0002,0003,0979.7,+14.9,057,0124,1621342145,5.226 33,0004,0006,0979.7,+14.2,059,0111,1621342445,5.207 42,0003,0005,0979.6,+12.9,070,0103,1621342745,5.211 37,0002,0003,0979.4,+12.9,073,0111,1621343045,5.204 37,0003,0005,0979.5,+12.8,070,0112,1621343345,5.198 35,0004,0006,0979.5,+12.6,070,0126,1621343645,5.194 33,0003,0005,0979.4,+12.8,070,0123,1621343945,5.201 35,0003,0005,0979.4,+13.2,068,0102,1621344245,5.191 35,0002,0003,0979.0,+13.8,067,0107,1621344545,5.189 33,0003,0005,0979.1,+14.4,061,0122,1621344845,5.188 33,0002,0003,0979.1,+14.8,061,0114,1621345145,5.18 33,0002,0003,0979.0,+15.3,057,0114,1621345445,5.184 30,0002,0003,0979.2,+15.4,054,0098,1621345745,5.217 33,0000,0001,0979.0,+15.6,054,0098,1621346045,5.182 30,0004,0006,0978.9,+15.9,053,0107,1621346345,5.175 28,0003,0005,0978.9,+16.1,051,0127,1621346645,5.175 35,0002,0003,0978.8,+16.3,052,0108,1621346945,5.162 33,0002,0003,0979.1,+16.9,052,0124,1621347245,5.159 33,0004,0006,0978.8,+16.9,051,0123,1621347545,5.16 33,0003,0005,0978.9,+17.3,050,0118,1621347845,5.154 30,0002,0003,0978.8,+17.5,049,0134,1621348145,5.153 37,0002,0003,0978.7,+17.3,047,0124,1621348445,5.143 28,0002,0003,0978.7,+17.6,047,0108,1621348745,5.143 47,0002,0003,0978.5,+18.8,046,0132,1621349045,5.137 47,0002,0003,0978.6,+18.3,043,0120,1621349345,5.132 30,0003,0005,0978.4,+17.9,044,0125,1621349645,5.127 33,0003,0005,0978.7,+18.5,044,0136,1621349945,5.131 33,0002,0003,0978.6,+17.8,044,0128,1621350245,5.12 30,0003,0005,0978.5,+17.1,046,0114,1621350545,5.123 37,0003,0005,0978.5,+17.9,045,0138,1621350845,5.119 30,0004,0006,0978.5,+18.1,044,0104,1621351145,5.105 30,0002,0003,0978.6,+18.2,043,0137,1621351445,5.101 33,0002,0003,0978.5,+18.1,044,0112,1621351745,5.099 37,0004,0006,0978.2,+18.6,041,0107,1621352045,5.092 30,0002,0003,0978.2,+18.9,041,0135,1621352345,5.089 30,0002,0003,0978.6,+19.0,042,0114,1621352645,5.089 33,0003,0005,0978.2,+18.3,042,0097,1621352945,5.088 30,0003,0005,0978.2,+18.2,042,0111,1621353245,5.082 30,0007,0010,0978.4,+17.3,045,0130,1621353545,5.065 45,0004,0006,0978.5,+16.4,047,0112,1621353845,5.08 30,0003,0005,0978.4,+16.0,049,0132,1621354145,5.073 33,0003,0005,0978.7,+15.9,049,0123,1621354445,5.08 28,0002,0003,0978.5,+15.7,051,0119,1621354745,5.073 35,0002,0003,0978.8,+15.2,054,0108,1621355045,5.063 47,0004,0006,0978.7,+15.1,054,0117,1621355345,5.05 35,0003,0005,0978.5,+14.9,054,0114,1621355645,5.101 37,0002,0003,0978.6,+14.8,055,0111,1621355945,5.044 45,0002,0003,0978.5,+14.8,055,0124,1621356245,5.05 42,0004,0006,0978.6,+14.9,057,0132,1621356545,5.042 30,0003,0005,0978.7,+14.9,056,0125,1621356845,5.049 25,0004,0006,0978.4,+14.9,056,0113,1621357145,5.037 23,0003,0005,0978.9,+14.9,056,0130,1621357445,5.027 25,0002,0003,0978.6,+14.9,056,0117,1621357745,5.038 28,0005,0007,0978.7,+15.2,056,0116,1621358045,5.03 21,0003,0005,0978.4,+15.5,055,0117,1621358345,5.026 28,0002,0003,0978.5,+15.5,054,0117,1621358645,5.027 23,0002,0003,0978.3,+15.4,054,0118,1621358945,5.014 21,0004,0006,0978.4,+15.2,055,0099,1621359245,5.015 28,0003,0005,0978.5,+15.0,056,0111,1621359545,5.01 25,0003,0005,0978.2,+14.9,056,0124,1621359845,5.003 25,0002,0003,0978.2,+14.8,057,0132,1621360145,5.015 28,0004,0006,0978.7,+14.8,057,0130,1621360445,5.004 21,0004,0006,0978.7,+14.7,056,0123,1621360744,4.996 25,0003,0005,0978.5,+14.6,057,0130,1621361044,4.991 28,0004,0006,0978.5,+14.5,057,0107,1621361345,5.04 25,0002,0003,0978.7,+14.5,057,0102,1621361644,4.989 25,0002,0003,0978.8,+14.4,058,0119,1621361944,4.997 25,0002,0003,0978.7,+14.3,058,0105,1621362244,4.991 30,0000,0001,0978.5,+14.2,059,0118,1621362544,4.979 30,0002,0003,0978.4,+14.1,059,0116,1621362844,4.984 23,0004,0006,0978.7,+14.0,060,0110,1621363144,4.983 28,0002,0003,0978.7,+13.9,060,0125,1621363445,5.025 23,0003,0005,0978.3,+13.8,060,0100,1621363744,4.975 25,0003,0005,0978.7,+13.5,061,0126,1621364044,4.966 25,0003,0005,0978.5,+13.3,062,0120,1621364344,4.968 25,0003,0005,0978.3,+13.1,063,0124,1621364644,4.77 28,0005,0007,0978.5,+12.9,063,0112,1621364944,4.965 23,0012,0016,0978.4,+12.7,064,0127,1621365245,5.008 99,0003,0005,0978.6,+12.6,064,0097,1621365544,4.952 25,0015,0021,0978.7,+12.4,064,0119,1621365844,4.947 99,0004,0006,0978.6,+12.4,064,0128,1621366145,5.008 28,0003,0005,0978.7,+12.3,065,0107,1621366444,4.938 40,0003,0005,0978.9,+12.3,065,0126,1621366744,4.941 28,0004,0006,0978.9,+12.2,066,0125,1621367044,4.948 25,0003,0005,0978.7,+12.1,066,0093,1621367344,4.93 23,0004,0006,0978.9,+12.1,066,0123,1621367644,4.925 25,0004,0006,0978.7,+12.0,067,0140,1621367944,4.913 23,0007,0010,0979.1,+11.9,068,0123,1621368244,4.928 25,0004,0006,0979.0,+11.9,068,0120,1621368544,4.924 23,0004,0006,0979.1,+11.8,068,0118,1621368844,4.929 23,0003,0005,0979.0,+11.8,068,0103,1621369144,4.917 23,0003,0005,0978.9,+11.8,068,0121,1621369444,4.925 23,0003,0005,0979.0,+11.7,068,0106,1621369744,4.906 25,0003,0005,0978.8,+11.7,068,0120,1621370044,4.908 37,0003,0005,0978.7,+11.7,068,0135,1621370344,4.906 28,0003,0005,0979.1,+11.8,067,0110,1621370644,4.894 25,0003,0005,0979.1,+11.8,067,0113,1621370944,4.891 25,0004,0006,0978.9,+11.8,068,0080,1621371244,4.887 23,0003,0005,0978.7,+11.7,068,0111,1621371544,4.888 23,0003,0005,0978.8,+11.7,068,0100,1621371844,4.887 23,0004,0006,0978.9,+11.7,068,0103,1621372144,4.868 99,0003,0005,0978.7,+11.6,068,0110,1621372444,4.863 23,0004,0006,0978.8,+11.6,068,0120,1621372744,4.863 23,0004,0006,0978.8,+11.6,066,0105,1621373044,4.861 28,0005,0007,0978.8,+11.6,067,0095,1621373344,4.852 28,0003,0005,0979.1,+11.5,067,0135,1621373644,4.851 23,0004,0006,0978.9,+11.5,067,0124,1621373944,4.851 35,0006,0008,0979.0,+11.4,068,0124,1621374244,4.852 23,0003,0005,0978.8,+11.4,068,0121,1621374544,4.84 35,0003,0005,0978.8,+11.4,067,0130,1621374844,4.835 23,0003,0005,0978.9,+11.5,067,0103,1621375144,4.839 25,0003,0005,0978.9,+11.4,068,0114,1621375444,4.837 28,0004,0006,0979.1,+11.3,067,0127,1621375744,4.84 23,0003,0005,0979.2,+11.2,068,0102,1621376044,4.833 28,0004,0006,0978.9,+11.1,069,0121,1621376344,4.822 99,0003,0005,0979.3,+11.0,069,0108,1621376644,4.842 28,0003,0005,0979.2,+11.0,069,0100,1621376944,4.829 25,0004,0006,0979.2,+10.9,069,0113,1621377244,4.823 28,0003,0005,0979.3,+10.8,069,0100,1621377544,4.825 30,0003,0005,0979.3,+10.7,070,0108,1621377844,4.822 25,0004,0006,0979.0,+10.6,069,0111,1621378144,4.82 23,0002,0003,0979.2,+10.6,069,0102,1621378444,4.813 99,0003,0005,0979.3,+10.5,068,0122,1621378744,4.806 23,0004,0006,0979.5,+10.5,068,0108,1621379044,4.805 23,0003,0005,0979.3,+10.5,068,0131,1621379344,4.808 28,0002,0003,0979.3,+10.4,068,0112,1621379644,4.807 28,0003,0005,0979.2,+10.4,068,0121,1621379944,4.79 23,0003,0005,0979.3,+10.4,068,0121,1621380244,4.793 23,0003,0005,0979.1,+10.3,068,0123,1621380544,4.784 30,0004,0006,0978.8,+10.3,068,0103,1621380844,4.787 30,0005,0007,0979.0,+10.3,068,0119,1621381144,4.778 25,0002,0003,0979.1,+10.3,068,0126,1621381444,4.784 28,0004,0006,0979.1,+10.2,068,0113,1621381744,4.784 25,0002,0003,0978.7,+10.2,068,0131,1621382044,4.777 23,0003,0005,0979.0,+10.2,068,0118,1621382344,4.778 28,0002,0003,0979.1,+10.1,068,0121,1621382644,4.784 28,0002,0003,0978.9,+10.2,069,0120,1621382944,4.776 28,0003,0005,0979.1,+10.1,068,0100,1621383244,4.771 00,0003,0005,0978.9,+10.1,068,0122,1621383544,4.761 25,0002,0003,0979.0,+10.1,068,0101,1621383844,4.756 23,0003,0005,0979.1,+10.1,068,0105,1621384144,4.76 23,0003,0005,0979.3,+10.1,067,0117,1621384444,4.762 28,0002,0003,0978.9,+10.0,068,0126,1621384744,4.757 23,0002,0003,0979.0,+10.0,068,0143,1621385044,4.753 25,0004,0006,0979.1,+10.0,068,0123,1621385344,4.756 23,0002,0003,0979.0,+10.0,068,0125,1621385644,4.737 23,0003,0005,0978.8,+10.0,069,0113,1621385944,4.738 28,0003,0005,0978.8,+10.0,068,0123,1621386244,4.736 25,0004,0006,0979.1,+10.0,068,0117,1621386544,4.743 25,0002,0003,0978.9,+10.0,068,0126,1621386844,4.736 25,0003,0005,0978.9,+10.0,068,0106,1621387144,4.736 25,0002,0003,0978.8,+10.0,067,0123,1621387444,4.731 28,0003,0005,0978.8,+09.9,067,0100,1621387744,4.729 99,0002,0003,0978.7,+09.9,067,0115,1621388044,4.733 28,0003,0005,0978.8,+09.9,067,0118,1621388344,4.726 28,0002,0003,0979.0,+09.9,068,0120,1621388644,4.719 28,0003,0005,0979.1,+09.9,068,0109,1621388944,4.721 28,0004,0006,0979.1,+09.9,069,0125,1621389244,4.724 28,0003,0005,0979.0,+09.8,069,0106,1621389544,4.716 30,0003,0005,0979.4,+09.8,069,0125,1621389844,4.706 33,0004,0006,0979.1,+09.8,070,0124,1621390144,4.714 25,0003,0005,0979.5,+09.8,069,0127,1621390444,4.716 25,0001,0002,0979.3,+09.7,069,0108,1621390744,4.707 25,0003,0005,0979.1,+09.7,070,0121,1621391044,4.71 28,0003,0005,0979.2,+09.7,070,0102,1621391344,4.701 23,0003,0005,0979.0,+09.6,071,0112,1621391644,4.695 28,0003,0005,0979.2,+09.5,071,0114,1621391944,4.694 25,0004,0006,0979.3,+09.6,071,0118,1621392244,4.693 23,0007,0010,0979.3,+09.5,072,0112,1621392544,4.692 28,0005,0007,0979.2,+09.5,072,0123,1621392844,4.695 33,0006,0008,0979.3,+09.5,072,0112,1621393144,4.682 25,0003,0005,0979.3,+09.5,073,0117,1621393444,4.699 23,0016,0022,0979.3,+09.5,073,0098,1621393744,4.679 23,0007,0010,0979.2,+09.5,073,0146,1621394044,4.683 23,0003,0005,0979.4,+09.5,073,0111,1621394344,4.679 23,0004,0006,0979.3,+09.4,073,0122,1621394644,4.677 23,0004,0006,0979.4,+09.5,072,0116,1621394944,4.672 23,0004,0006,0979.6,+09.5,072,0095,1621395244,4.678 23,0003,0005,0979.5,+09.5,072,0097,1621395544,4.67 25,0004,0006,0979.6,+09.5,073,0120,1621395844,4.668 25,0004,0006,0979.5,+09.4,073,0089,1621396144,4.668 23,0001,0002,0979.5,+09.4,073,0133,1621396444,4.66 23,0003,0005,0979.5,+09.5,073,0111,1621396744,4.666 28,0005,0007,0979.8,+09.5,073,0087,1621397044,4.656 23,0005,0007,0979.7,+09.5,073,0107,1621397344,4.659 28,0004,0006,0979.7,+09.5,073,0158,1621397644,4.651 23,0004,0006,0979.8,+09.6,073,0094,1621397944,4.652 23,0011,0015,0979.9,+09.6,073,0107,1621398244,4.651 33,0004,0006,0979.9,+09.6,073,0124,1621398544,4.643 21,0008,0011,0980.0,+09.7,073,0104,1621398844,4.646 28,0004,0006,0980.0,+09.7,073,0131,1621399144,4.677 42,0004,0006,0979.7,+09.7,073,0128,1621399444,4.64 25,0008,0011,0980.1,+09.8,073,0118,1621399744,4.643 28,0016,0022,0979.8,+09.9,072,0106,1621400044,4.638 28,0004,0006,0979.8,+09.9,071,0121,1621400344,4.625 28,0005,0007,0979.8,+10.0,072,0112,1621400644,4.639 28,0004,0006,0980.0,+10.0,071,0112,1621400944,4.632 25,0005,0007,0980.1,+10.1,070,0140,1621401244,4.622 99,0003,0005,0980.2,+10.1,071,0119,1621401544,4.62 35,0002,0003,0980.2,+10.2,070,0130,1621401844,4.621 23,0005,0007,0979.8,+10.3,070,0131,1621402144,4.607 28,0004,0006,0979.9,+10.4,070,0116,1621402444,4.606 42,0004,0006,0980.2,+10.5,070,0121,1621402744,4.605 37,0002,0003,0980.4,+10.5,068,0125,1621403044,4.596 28,0004,0006,0979.9,+10.7,068,0121,1621403344,4.626 30,0004,0006,0980.0,+10.6,067,0112,1621403644,4.621 25,0004,0006,0980.1,+10.7,067,0110,1621403944,4.588 35,0006,0008,0980.0,+10.7,067,0114,1621404244,4.595 33,0004,0006,0979.9,+10.8,067,0115,1621404544,4.616 30,0005,0007,0980.2,+10.9,067,0105,1621404844,4.578 33,0005,0007,0980.2,+11.1,067,0117,1621405144,4.58 28,0006,0008,0980.2,+11.1,066,0131,1621405444,4.581 33,0005,0007,0980.0,+11.2,066,0107,1621405744,4.569 30,0005,0007,0980.0,+11.1,066,0108,1621406044,4.558 33,0007,0010,0980.2,+11.1,066,0116,1621406344,4.569 33,0006,0008,0979.9,+11.2,066,0115,1621406644,4.58 33,0007,0010,0980.3,+11.3,065,0111,1621406944,4.562 33,0006,0008,0980.1,+11.3,066,0093,1621407244,4.559 33,0004,0006,0979.9,+11.4,065,0112,1621407544,4.556 33,0008,0011,0980.1,+11.6,065,0091,1621407844,4.557 30,0007,0010,0979.8,+11.5,065,0092,1621408144,4.553 23,0006,0008,0980.1,+11.7,065,0109,1621408444,4.552 33,0007,0010,0980.2,+11.7,064,0122,1621408744,4.542 33,0006,0008,0980.1,+11.6,064,0101,1621409044,4.548 35,0006,0008,0980.1,+11.8,065,0095,1621409344,4.557 37,0006,0008,0980.1,+11.9,064,0128,1621409644,4.536 35,0007,0010,0980.1,+11.9,064,0134,1621409944,4.541 37,0007,0010,0980.3,+12.1,063,0105,1621410244,4.539 40,0007,0010,0980.2,+12.3,063,0120,1621410544,4.531 35,0006,0008,0980.4,+12.5,063,0126,1621410844,4.53 30,0006,0008,0980.0,+12.2,062,0118,1621411144,4.524 37,0008,0011,0980.2,+12.3,062,0112,1621411444,4.521 35,0007,0010,0980.3,+12.5,062,0107,1621411744,4.522 33,0037,0050,0980.4,+12.4,061,0110,1621412044,4.515 37,0008,0011,0980.3,+12.4,062,0109,1621412344,4.514 45,0008,0011,0980.1,+12.4,062,0109,1621412644,4.506 37,0006,0008,0980.0,+12.3,061,0106,1621412944,4.506 45,0007,0010,0980.2,+12.5,062,0104,1621413244,4.502 37,0007,0010,0980.2,+12.8,061,0108,1621413544,4.494 45,0007,0010,0980.0,+13.1,061,0126,1621413844,4.499 35,0008,0011,0980.1,+13.2,060,0107,1621414144,4.521 40,0006,0008,0980.2,+13.2,060,0119,1621414444,4.487 37,0006,0008,0980.2,+13.2,059,0128,1621414744,4.505 42,0005,0007,0980.1,+13.2,059,0105,1621415044,4.486 42,0007,0010,0980.1,+13.8,060,0115,1621415344,4.479 35,0005,0007,0980.2,+13.7,057,0124,1621415644,4.478 42,0006,0008,0979.8,+13.8,058,0135,1621415944,4.475 30,0005,0007,0979.9,+13.5,057,0114,1621416244,4.466 35,0005,0007,0980.2,+13.5,057,0129,1621416544,4.468 35,0007,0010,0980.0,+13.6,055,0107,1621416844,4.474 33,0005,0007,0980.2,+13.9,055,0110,1621417144,4.459 42,0007,0010,0980.2,+13.8,054,0119,1621417444,4.449 35,0005,0007,0979.9,+13.7,052,0122,1621417744,4.477 40,0005,0007,0980.3,+14.0,054,0111,1621418044,4.442 35,0005,0007,0980.0,+14.2,054,0109,1621418344,4.45 35,0005,0007,0980.0,+14.1,053,0113,1621418644,4.437 35,0005,0007,0979.8,+14.2,053,0116,1621418944,4.443 40,0005,0007,0980.1,+14.3,052,0123,1621419244,4.44 40,0005,0007,0979.8,+14.3,052,0129,1621419544,4.435 40,0005,0007,0980.0,+14.4,054,0099,1621419844,4.428 37,0005,0007,0979.8,+14.4,053,0135,1621420144,4.419 37,0006,0008,0979.9,+14.6,052,0102,1621420444,4.412 40,0005,0007,0979.8,+14.9,052,0108,1621420744,4.406 40,0006,0008,0979.9,+14.8,052,0124,1621421044,4.429 40,0006,0008,0979.9,+14.7,051,0101,1621421344,4.404 40,0006,0008,0979.6,+14.7,052,0109,1621421644,4.434 40,0005,0007,0979.7,+15.0,052,0120,1621421944,4.4 33,0004,0006,0979.6,+14.9,051,0138,1621422244,4.401 42,0006,0008,0979.6,+15.0,050,0091,1621422544,4.391 33,0006,0008,0979.7,+15.1,050,0135,1621422844,4.385 33,0005,0007,0979.7,+14.9,050,0124,1621423144,4.393 40,0005,0007,0979.6,+14.7,050,0097,1621423444,4.38 33,0005,0007,0979.7,+14.9,050,0120,1621423744,4.378 37,0005,0007,0979.7,+14.8,049,0114,1621424044,4.397 47,0006,0008,0979.6,+14.7,049,0121,1621424344,4.367 30,0005,0007,0979.6,+14.5,050,0105,1621424644,4.375 33,0007,0010,0979.2,+14.6,049,0104,1621424944,4.383 33,0005,0007,0979.6,+14.9,050,0108,1621425244,4.379 35,0005,0007,0979.6,+15.0,048,0133,1621425544,4.351 35,0005,0007,0979.3,+15.4,048,0099,1621425844,4.347 33,0006,0008,0979.2,+15.3,048,0123,1621426144,4.362 35,0004,0006,0979.7,+15.6,049,0112,1621426444,4.367 33,0004,0006,0979.4,+15.5,047,0127,1621426744,4.36 33,0005,0007,0979.4,+15.3,048,0106,1621427044,4.339 30,0006,0008,0979.3,+15.3,050,0144,1621427344,4.35 37,0005,0007,0979.5,+15.1,047,0111,1621427644,4.325 40,0006,0008,0979.6,+15.1,048,0100,1621427944,4.322 35,0005,0007,0979.6,+15.1,049,0115,1621428244,4.323 33,0004,0006,0979.3,+15.4,049,0104,1621428544,4.323 28,0004,0006,0979.3,+15.4,047,0124,1621428844,4.327 33,0005,0007,0979.4,+15.4,048,0116,1621429144,4.317 33,0004,0006,0979.5,+15.3,049,0120,1621429444,4.303 33,0006,0008,0979.5,+15.3,050,0113,1621429744,4.303 33,0005,0007,0979.4,+15.4,051,0131,1621430044,4.315 35,0005,0007,0979.4,+15.3,050,0101,1621430344,4.335 35,0004,0006,0979.3,+15.7,050,0115,1621430644,4.295 40,0004,0006,0979.3,+15.5,048,0105,1621430944,4.288 33,0004,0006,0979.3,+15.3,047,0119,1621431244,4.315 33,0005,0007,0979.4,+15.4,049,0134,1621431544,4.287 35,0004,0006,0979.3,+15.3,048,0125,1621431844,4.284 37,0004,0006,0979.4,+15.4,047,0127,1621432144,4.316 37,0003,0005,0979.4,+15.0,046,0125,1621432444,4.271 35,0003,0005,0979.4,+15.1,047,0111,1621432744,4.274 35,0003,0005,0979.6,+15.0,046,0109,1621433044,4.266 35,0002,0003,0979.5,+15.0,047,0114,1621433344,4.269 35,0003,0005,0979.4,+15.0,046,0127,1621433644,4.268 33,0005,0007,0979.7,+15.0,047,0118,1621433944,4.261 35,0005,0007,0979.7,+15.0,048,0115,1621434244,4.269 37,0003,0005,0979.6,+15.0,048,0113,1621434544,4.252 33,0005,0007,0979.5,+15.0,049,0128,1621434844,4.276 35,0004,0006,0979.6,+14.8,049,0127,1621435144,4.249 40,0004,0006,0979.4,+14.7,050,0109,1621435444,4.237 42,0004,0006,0979.6,+14.2,057,0125,1621435744,4.242 45,0004,0006,0980.1,+13.7,058,0112,1621436044,4.227 45,0003,0005,0980.3,+13.6,058,0134,1621436344,4.22 47,0005,0007,0980.1,+12.7,070,0106,1621436644,4.22 45,0004,0006,0980.0,+11.9,069,0088,1621436944,4.218 35,0008,0011,0980.1,+11.5,073,0103,1621437244,4.217 42,0005,0007,0980.1,+11.2,072,0105,1621437544,4.218 45,0067,0091,0980.0,+11.2,076,0111,1621437844,4.205 42,0006,0008,0980.5,+10.9,075,0101,1621438144,4.209 45,0012,0016,0980.2,+10.9,075,0116,1621438444,4.208 45,0006,0008,0980.2,+10.9,075,0107,1621438744,4.215 42,0005,0007,0980.2,+10.9,074,0112,1621439044,4.206 45,0006,0008,0980.2,+10.9,075,0124,1621439344,4.202 42,0006,0008,0980.2,+11.0,074,0120,1621439644,4.193 47,0005,0007,0980.3,+10.9,074,0125,1621439944,4.195 47,0005,0007,0980.0,+11.1,073,0115,1621440244,4.203 45,0007,0010,0980.2,+11.3,070,0119,1621440544,4.185 45,0006,0008,0980.2,+11.4,070,0120,1621440844,4.173 45,0006,0008,0980.1,+11.4,069,0115,1621441144,4.188 45,0005,0007,0980.2,+12.1,070,0105,1621441444,4.179 42,0005,0007,0980.2,+12.0,069,0104,1621441744,4.174 42,0005,0007,0980.5,+11.9,069,0111,1621442044,4.181 42,0005,0007,0980.5,+11.4,075,0098,1621442344,4.176 42,0005,0007,0980.7,+11.2,072,0117,1621442644,4.171 42,0005,0007,0981.1,+10.9,075,0119,1621442944,4.159 40,0006,0008,0981.0,+10.7,076,0100,1621443244,4.168 40,0005,0007,0981.1,+10.7,075,0116,1621443544,4.188 37,0005,0007,0981.1,+10.5,076,0127,1621443844,4.154 42,0006,0008,0981.2,+10.6,076,0121,1621444144,4.156 45,0007,0010,0981.2,+10.5,076,0120,1621444444,4.142 40,0005,0007,0981.1,+10.5,076,0108,1621444744,4.143 42,0005,0007,0981.2,+10.5,075,0130,1621445044,4.158 40,0009,0012,0980.9,+10.5,074,0117,1621445344,4.141 42,0008,0011,0981.2,+10.6,074,0117,1621445644,4.15 40,0008,0011,0981.3,+10.7,075,0110,1621445944,4.132 42,0007,0010,0981.1,+10.7,073,0110,1621446244,4.139 42,0007,0010,0981.3,+10.7,074,0109,1621446544,4.14 42,0007,0010,0981.4,+10.7,073,0112,1621446844,4.137 42,0005,0007,0981.4,+10.7,073,0114,1621447144,4.119 40,0005,0007,0981.1,+10.5,072,0151,1621447444,4.117 42,0008,0011,0981.3,+10.5,072,0122,1621447744,4.121 42,0005,0007,0981.4,+10.4,072,0123,1621448044,4.119 40,0005,0007,0981.3,+10.3,073,0121,1621448344,4.135 42,0005,0007,0981.2,+10.2,073,0121,1621448644,4.113 40,0004,0006,0981.3,+10.1,073,0125,1621448944,4.113 42,0005,0007,0981.4,+10.0,075,0108,1621449244,4.102 42,0005,0007,0981.2,+09.9,075,0117,1621449544,4.105 42,0005,0007,0981.4,+09.8,075,0112,1621449844,4.102 42,0005,0007,0981.4,+09.6,076,0143,1621450144,4.109 42,0006,0008,0981.4,+09.6,076,0126,1621450444,4.111 42,0006,0008,0981.6,+09.4,076,0124,1621450744,4.105 45,0005,0007,0981.8,+09.4,075,0105,1621451044,4.099 42,0005,0007,0981.7,+09.3,075,0122,1621451344,4.086 49,0005,0007,0981.7,+09.3,075,0108,1621451644,4.081 49,0004,0006,0981.9,+09.3,076,0111,1621451944,4.076 45,0005,0007,0981.8,+09.3,075,0124,1621452244,4.079 42,0005,0007,0982.1,+09.3,075,0125,1621452544,4.129 40,0005,0007,0982.1,+09.3,076,0126,1621452844,4.079 37,0005,0007,0982.3,+09.4,075,0124,1621453144,4.078 37,0005,0007,0982.1,+09.4,075,0126,1621453444,4.074 35,0005,0007,0982.0,+09.5,075,0107,1621453744,4.077 45,0005,0007,0982.2,+09.6,074,0144,1621454044,4.076 42,0005,0007,0982.3,+09.6,074,0138,1621454344,4.114 37,0006,0008,0982.3,+09.6,074,0137,1621454644,4.071 45,0005,0007,0982.2,+09.5,073,0106,1621454944,4.118 37,0005,0007,0982.3,+09.6,073,0114,1621455244,4.061 37,0005,0007,0982.3,+09.6,073,0120,1621455544,4.065 40,0006,0008,0982.2,+09.6,073,0129,1621455844,4.058 37,0005,0007,0982.5,+09.6,074,0132,1621456144,4.06 45,0006,0008,0982.2,+09.6,074,0109,1621456444,4.055 40,0006,0008,0982.7,+09.5,074,0118,1621456744,4.052 35,0003,0005,0982.5,+09.5,074,0116,1621457044,4.06 37,0007,0010,0982.5,+09.5,074,0112,1621457344,4.049 37,0005,0007,0982.5,+09.5,074,0112,1621457644,4.102 37,0005,0007,0982.6,+09.4,075,0114,1621457944,4.045 40,0005,0007,0982.6,+09.4,075,0119,1621458244,4.028 49,0005,0007,0982.5,+09.4,076,0112,1621458544,4.03 37,0005,0007,0982.5,+09.3,076,0123,1621458844,4.024 42,0003,0005,0982.2,+09.3,076,0133,1621459144,4.023 42,0004,0006,0982.4,+09.3,076,0112,1621459444,4.025 47,0005,0007,0982.4,+09.2,075,0121,1621459744,4.02 37,0006,0008,0982.4,+09.3,075,0109,1621460044,4.014 37,0004,0006,0982.3,+09.3,075,0133,1621460344,4.007 45,0004,0006,0982.3,+09.3,075,0112,1621460644,4.016 37,0002,0003,0982.4,+09.4,075,0110,1621460944,4.009 37,0004,0006,0982.5,+09.4,074,0138,1621461244,4.011 45,0004,0006,0982.6,+09.5,074,0099,1621461544,4.008 37,0004,0006,0982.9,+09.5,073,0140,1621461843,4 45,0002,0003,0982.9,+09.5,074,0107,1621462143,3.992 45,0004,0006,0983.0,+09.5,074,0109,1621462443,3.997 37,0004,0006,0982.9,+09.5,074,0127,1621462743,3.999 99,0005,0007,0982.8,+09.5,073,0107,1621463043,3.99 40,0004,0006,0982.8,+09.5,073,0119,1621463343,3.991 35,0004,0006,0982.7,+09.5,073,0105,1621463643,3.991 45,0004,0006,0982.9,+09.5,073,0131,1621463943,3.982 37,0004,0006,0982.7,+09.5,074,0109,1621464243,3.981 45,0004,0006,0982.6,+09.5,074,0099,1621464543,3.976 45,0005,0007,0982.7,+09.5,074,0118,1621464843,3.974 40,0005,0007,0982.8,+09.5,075,0114,1621465143,3.984 37,0005,0007,0982.8,+09.5,075,0099,1621465443,3.982 42,0006,0008,0983.0,+09.5,075,0131,1621465743,3.98 37,0004,0006,0983.0,+09.5,075,0119,1621466043,3.976 35,0004,0006,0983.0,+09.5,075,0124,1621466343,3.974 33,0004,0006,0982.9,+09.4,074,0123,1621466643,3.973 33,0005,0007,0983.1,+09.4,074,0116,1621466943,3.968 42,0004,0006,0983.2,+09.4,075,0119,1621467543,3.967 45,0005,0007,0983.1,+09.4,075,0123,1621467843,3.964 35,0004,0006,0983.0,+09.3,074,0110,1621468143,3.96 37,0004,0006,0983.2,+09.3,073,0098,1621468743,3.948 37,0003,0005,0983.4,+09.4,072,0096,1621469043,3.945 37,0003,0005,0983.4,+09.5,071,0114,1621469343,3.948 42,0003,0005,0983.4,+09.6,071,0128,1621469643,3.946 45,0004,0006,0983.3,+09.6,071,0114,1621469943,3.945 37,0005,0007,0983.4,+09.6,070,0103,1621470243,3.942 45,0004,0006,0983.5,+09.6,070,0117,1621470543,3.955 45,0004,0006,0983.4,+09.6,069,0113,1621470843,3.942 45,0005,0007,0983.7,+09.6,070,0113,1621471143,3.929 45,0003,0005,0983.5,+09.6,070,0130,1621471443,3.932 35,0001,0002,0983.5,+09.5,070,0131,1621471743,3.936 45,0003,0005,0983.3,+09.5,070,0110,1621472343,3.927 42,0003,0005,0983.4,+09.5,070,0125,1621472643,3.928 45,0004,0006,0983.3,+09.4,070,0109,1621472943,3.924 42,0004,0006,0983.3,+09.4,070,0113,1621473243,3.916 37,0003,0005,0983.4,+09.3,071,0112,1621473543,3.914 42,0002,0003,0983.5,+09.3,071,0121,1621473843,3.912 40,0004,0006,0983.5,+09.2,071,0095,1621474143,3.915 35,0003,0005,0983.5,+09.2,072,0094,1621474443,3.907 37,0005,0007,0983.4,+09.1,072,0120,1621474743,3.901 35,0003,0005,0983.5,+09.1,072,0110,1621475043,3.908 47,0004,0006,0983.4,+09.1,073,0104,1621475343,3.906 37,0003,0005,0983.4,+09.1,072,0122,1621475643,3.905 37,0004,0006,0983.4,+09.1,073,0100,1621475943,3.904 45,0004,0006,0983.3,+09.0,074,0112,1621476243,3.899 37,0004,0006,0983.4,+09.0,074,0125,1621476543,3.898 42,0004,0006,0983.6,+08.9,075,0120,1621476843,3.897 35,0004,0006,0983.4,+08.8,075,0130,1621477143,3.888 42,0004,0006,0983.5,+08.8,076,0116,1621477443,3.884 45,0004,0006,0983.5,+08.8,076,0109,1621477743,3.889 45,0003,0005,0983.5,+08.8,076,0106,1621478043,3.886 42,0003,0005,0983.4,+08.8,077,0110,1621478343,3.88 42,0005,0007,0983.4,+08.8,077,0099,1621478643,3.884 37,0048,0065,0983.6,+08.8,076,0114,1621478943,3.882 42,0007,0010,0983.7,+08.8,077,0124,1621479243,3.878 37,0023,0031,0983.5,+08.8,077,0108,1621479543,3.88 45,0011,0015,0983.5,+08.8,077,0096,1621479843,3.868 42,0005,0007,0983.6,+08.8,076,0104,1621480143,3.879 40,0010,0013,0983.6,+08.9,077,0115,1621480443,3.868 37,0013,0017,0983.7,+08.9,076,0105,1621480743,3.864 37,0005,0007,0983.7,+08.9,076,0128,1621481043,3.866 45,0005,0007,0983.9,+08.9,076,0131,1621481343,3.863 37,0005,0007,0984.0,+08.8,076,0149,1621481643,3.856 40,0004,0006,0983.9,+08.8,077,0112,1621481943,3.855 45,0013,0017,0984.2,+08.8,076,0106,1621482243,3.857 37,0005,0007,0984.3,+08.9,075,0131,1621482543,3.869 37,0017,0023,0984.2,+08.9,075,0106,1621482843,3.845 37,0004,0006,0984.1,+09.0,074,0117,1621483143,3.841 37,0022,0029,0984.1,+09.0,074,0118,1621483443,3.839 37,0007,0010,0984.4,+09.1,075,0126,1621483743,3.839 35,0006,0008,0984.2,+09.1,073,0134,1621484043,3.842 37,0006,0008,0984.3,+09.1,074,0111,1621484343,3.836 37,0009,0012,0984.4,+09.2,074,0104,1621484643,3.838 45,0008,0011,0984.4,+09.2,073,0116,1621484943,3.833 42,0012,0016,0984.4,+09.2,073,0134,1621485243,3.831 35,0018,0024,0984.6,+09.3,074,0112,1621485543,3.83 37,0009,0012,0984.6,+09.3,073,0112,1621485843,3.835 37,0008,0011,0984.7,+09.3,073,0115,1621486143,3.826 42,0014,0018,0984.7,+09.4,074,0115,1621486443,3.828 45,0006,0008,0984.7,+09.4,073,0124,1621486743,3.831 45,0005,0007,0984.7,+09.4,072,0129,1621487043,3.821 45,0007,0010,0984.8,+09.4,071,0107,1621487343,3.84 37,0006,0008,0984.9,+09.4,070,0108,1621487643,3.825 47,0020,0027,0985.0,+09.5,071,0122,1621487943,3.834 37,0003,0005,0984.9,+09.5,071,0122,1621488243,3.814 45,0003,0005,0985.2,+09.6,071,0119,1621488543,3.82 47,0003,0005,0984.9,+09.6,071,0116,1621488843,3.828 40,0003,0005,0985.0,+09.7,071,0104,1621489143,3.803 45,0003,0005,0985.0,+09.7,071,0122,1621489443,3.799 45,0006,0008,0985.2,+09.8,071,0108,1621489743,3.788 45,0005,0007,0984.9,+09.9,071,0126,1621490043,3.799 45,0009,0012,0985.1,+10.0,070,0109,1621490343,3.797 45,0005,0007,0985.3,+10.0,071,0102,1621490643,3.802 35,0005,0007,0985.6,+10.1,069,0110,1621490943,3.789 40,0004,0006,0985.5,+10.1,070,0117,1621491243,3.791 99,0005,0007,0985.5,+10.1,070,0120,1621491543,3.778 37,0004,0006,0985.5,+10.1,070,0131,1621491843,3.804 37,0005,0007,0985.2,+10.0,070,0115,1621492143,3.777 47,0006,0008,0985.7,+10.1,070,0114,1621492443,3.793 37,0006,0008,0985.7,+10.2,070,0109,1621492743,3.776 37,0004,0006,0985.6,+10.2,069,0119,1621493043,3.768 45,0005,0007,0985.5,+10.3,069,0124,1621493343,3.778 40,0003,0005,0985.7,+10.3,069,0122,1621493643,3.779 35,0006,0008,0985.8,+10.4,069,0112,1621493943,3.775 40,0006,0008,0985.7,+10.5,069,0112,1621494243,3.764 47,0005,0007,0985.8,+10.5,068,0115,1621494543,3.76 47,0006,0008,0985.7,+10.5,068,0119,1621494843,3.762 45,0007,0010,0985.7,+10.6,068,0151,1621495143,3.752 49,0005,0007,0986.1,+10.7,068,0130,1621495443,3.75 45,0007,0010,0985.8,+10.8,068,0113,1621495743,3.747 49,0005,0007,0985.8,+10.9,067,0115,1621496043,3.742 49,0006,0008,0985.8,+11.1,067,0109,1621496343,3.741 45,0004,0006,0986.1,+11.1,065,0121,1621496643,3.741 49,0004,0006,0985.8,+11.4,065,0119,1621496943,3.74 49,0004,0006,0985.8,+11.6,065,0113,1621497243,3.735 47,0005,0007,0986.0,+11.8,065,0135,1621497543,3.729 47,0004,0006,0986.2,+11.9,065,0131,1621497843,3.731 47,0006,0008,0985.9,+12.1,063,0117,1621498143,3.723 42,0005,0007,0986.0,+12.2,062,0098,1621498443,3.729 42,0006,0008,0986.1,+12.4,063,0131,1621498743,3.718 49,0005,0007,0985.9,+12.3,062,0113,1621499043,3.762 45,0005,0007,0986.0,+12.5,062,0125,1621499343,3.71 45,0008,0011,0986.0,+12.6,062,0109,1621499643,3.736 45,0006,0008,0986.0,+12.5,060,0117,1621499943,3.705 45,0004,0006,0985.9,+12.4,061,0119,1621500243,3.703 49,0005,0007,0986.0,+12.5,060,0115,1621500543,3.7 42,0004,0006,0985.8,+12.4,060,0117,1621500843,3.696 49,0004,0006,0986.0,+12.5,059,0109,1621501143,3.692 42,0005,0007,0985.8,+12.7,060,0102,1621501443,3.693 42,0005,0007,0986.3,+12.0,068,0121,1621501743,3.693 42,0005,0007,0986.0,+11.5,072,0131,1621502043,3.687 42,0003,0005,0985.9,+11.2,072,0116,1621502343,3.684 42,0004,0006,0985.9,+11.3,070,0117,1621502643,3.675 42,0004,0006,0986.0,+11.5,069,0132,1621502943,3.669 40,0004,0006,0986.0,+11.7,066,0111,1621503243,3.661 40,0004,0006,0985.8,+12.1,067,0111,1621503543,3.651 40,0004,0006,0985.9,+12.7,065,0110,1621503843,3.646 37,0004,0006,0985.7,+13.2,063,0105,1621504143,3.657 40,0004,0006,0985.9,+13.3,061,0119,1621504443,3.652 42,0004,0006,0985.7,+13.5,059,0107,1621504743,3.635 40,0007,0010,0985.6,+13.7,057,0127,1621505043,3.642 40,0003,0005,0985.7,+13.8,054,0111,1621505343,3.671 45,0004,0006,0985.9,+14.1,055,0105,1621505643,3.638 45,0003,0005,0985.5,+14.1,052,0136,1621505943,3.635 45,0003,0005,0985.4,+14.2,052,0118,1621506243,3.665 40,0003,0005,0985.6,+14.5,054,0117,1621506543,3.634 47,0003,0005,0985.4,+14.6,053,0121,1621506843,3.627 42,0003,0005,0985.6,+14.7,054,0102,1621507143,3.633 45,0004,0006,0985.7,+14.5,053,0119,1621507443,3.63 42,0004,0006,0985.7,+14.4,053,0124,1621507743,3.627 45,0004,0006,0985.3,+14.5,053,0109,1621508043,3.623 52,0005,0007,0985.6,+14.8,051,0096,1621508343,3.626 42,0004,0006,0985.4,+14.9,048,0097,1621508643,3.609 45,0003,0005,0985.6,+15.1,049,0103,1621508943,3.6 42,0003,0005,0985.2,+15.2,049,0102,1621509243,3.604 45,0003,0005,0985.4,+15.4,048,0121,1621509543,3.599 42,0004,0006,0985.3,+15.8,048,0120,1621509843,3.585 42,0003,0005,0985.2,+15.8,048,0144,1621510143,3.585 52,0003,0005,0985.3,+16.0,049,0112,1621510443,3.575 00,0004,0006,0985.1,+15.6,048,0115,1621510743,3.579 42,0003,0005,0985.2,+15.2,047,0101,1621511043,3.569 45,0005,0007,0985.2,+14.7,053,0127,1621511343,3.569 35,0003,0005,0985.4,+12.4,070,0122,1621511643,3.57 40,0005,0007,0985.6,+12.3,073,0128,1621511943,3.567 45,0005,0007,0985.5,+12.3,075,0134,1621512243,3.555 47,0004,0006,0985.4,+12.3,072,0107,1621512543,3.562 45,0005,0007,0985.2,+12.5,075,0142,1621512843,3.554 45,0002,0003,0985.5,+12.7,076,0102,1621513143,3.584 52,0003,0005,0985.3,+13.3,072,0117,1621513443,3.548 47,0004,0006,0985.2,+13.6,070,0104,1621513743,3.551 47,0004,0006,0985.5,+13.7,070,0118,1621514043,3.544 35,0003,0005,0985.2,+13.4,064,0129,1621514343,3.582 33,0003,0005,0985.2,+13.5,064,0125,1621514643,3.538 40,0003,0005,0985.1,+13.7,062,0127,1621514943,3.536 49,0002,0003,0985.4,+13.8,062,0111,1621515243,3.538 40,0005,0007,0985.4,+13.8,062,0126,1621515543,3.529 49,0003,0005,0985.1,+13.9,060,0105,1621515843,3.523 40,0002,0003,0985.1,+14.0,058,0100,1621516143,3.518 40,0003,0005,0985.1,+14.2,059,0116,1621516443,3.513 42,0005,0007,0985.1,+14.9,052,0111,1621516743,3.553 47,0003,0005,0985.0,+15.3,051,0134,1621517043,3.509 47,0004,0006,0984.9,+15.8,053,0113,1621517343,3.506 40,0004,0006,0985.1,+16.2,053,0110,1621517643,3.501 49,0003,0005,0985.1,+16.5,050,0124,1621517943,3.509 49,0003,0005,0985.4,+17.1,051,0107,1621518243,3.5 49,0004,0006,0985.0,+17.0,050,0115,1621518543,3.5 42,0004,0006,0985.2,+16.3,051,0104,1621518843,3.48 45,0002,0003,0985.0,+16.9,051,0117,1621519143,3.482 54,0002,0003,0985.0,+16.8,050,0113,1621519443,3.479 45,0003,0005,0984.9,+17.1,048,0109,1621519743,3.519 42,0002,0003,0984.8,+17.3,048,0134,1621520043,3.475 42,0002,0003,0984.7,+17.1,046,0113,1621520343,3.47 52,0002,0003,0984.8,+17.4,047,0121,1621520643,3.47 52,0002,0003,0984.7,+18.1,046,0131,1621520943,3.467 42,0002,0003,0984.7,+17.8,045,0109,1621521243,3.459 40,0003,0005,0984.7,+17.9,044,0103,1621521543,3.461 49,0005,0007,0984.3,+18.2,044,0136,1621521843,3.451 49,0003,0005,0984.7,+18.1,045,0124,1621522143,3.454 49,0001,0002,0984.7,+17.7,046,0121,1621522443,3.495 52,0004,0006,0984.8,+17.5,048,0126,1621522743,3.448 40,0002,0003,0984.9,+17.3,048,0115,1621523043,3.44 49,0003,0005,0985.2,+16.3,050,0125,1621523343,3.432 40,0004,0006,0985.1,+15.3,052,0097,1621523643,3.423 42,0002,0003,0985.0,+15.0,053,0094,1621523943,3.419 45,0003,0005,0985.0,+15.8,053,0141,1621524243,3.416 40,0003,0005,0985.1,+16.2,052,0106,1621524543,3.416 49,0003,0005,0985.1,+16.5,051,0119,1621524843,3.425 52,0004,0006,0985.1,+16.7,048,0130,1621525443,3.438 40,0002,0003,0984.8,+16.5,047,0124,1621525743,3.403 37,0003,0005,0984.9,+17.0,048,0127,1621526043,3.395 52,0005,0007,0984.9,+17.4,045,0112,1621526643,3.396 37,0002,0003,0984.8,+17.9,047,0107,1621526943,3.431 35,0002,0003,0984.6,+18.3,045,0128,1621527243,3.382 99,0003,0005,0984.8,+18.7,045,0122,1621527543,3.389 49,0003,0005,0984.8,+18.1,044,0125,1621527843,3.423 40,0003,0005,0985.0,+18.1,045,0118,1621528143,3.415 40,0003,0005,0984.6,+18.3,046,0110,1621528443,3.369 40,0004,0006,0984.8,+17.9,047,0123,1621528743,3.416 37,0002,0003,0984.9,+17.5,048,0132,1621529043,3.364 47,0005,0007,0984.9,+16.9,049,0102,1621529343,3.364 49,0003,0005,0984.9,+16.7,051,0121,1621529643,3.354 45,0002,0003,0984.8,+16.6,050,0117,1621529943,3.346 49,0003,0005,0984.7,+16.6,048,0124,1621530243,3.345 49,0001,0002,0984.7,+16.2,048,0119,1621530543,3.341 49,0003,0005,0984.5,+15.9,048,0115,1621530843,3.339 45,0003,0005,0984.5,+15.8,049,0112,1621531143,3.333 49,0003,0005,0984.7,+15.8,050,0108,1621531443,3.323 45,0002,0003,0984.7,+15.7,050,0118,1621531743,3.324 45,0004,0006,0984.7,+15.8,050,0112,1621532043,3.326 49,0004,0006,0984.8,+15.7,050,0105,1621532343,3.314 45,0000,0001,0985.0,+15.5,049,0107,1621532643,3.309 45,0003,0005,0984.7,+15.4,050,0141,1621532943,3.313 42,0003,0005,0984.7,+15.3,049,0113,1621533243,3.313 42,0003,0005,0985.0,+15.1,050,0115,1621533543,3.312 45,0002,0003,0984.8,+15.0,052,0134,1621533843,3.308 99,0004,0006,0984.6,+14.9,051,0140,1621534143,3.307 47,0003,0005,0984.7,+14.6,054,0121,1621534443,3.299 49,0003,0005,0984.9,+14.4,054,0107,1621534743,3.296 49,0003,0005,0984.6,+14.1,055,0114,1621535043,3.341 49,0003,0005,0984.7,+13.8,056,0117,1621535343,3.286 45,0003,0005,0984.7,+13.5,057,0094,1621535643,3.333 49,0004,0006,0984.4,+13.0,058,0120,1621536243,3.29 49,0004,0006,0984.9,+12.8,060,0101,1621536543,3.263 49,0004,0006,0984.9,+12.5,061,0102,1621536843,3.272 49,0002,0003,0984.6,+12.3,063,0120,1621537143,3.269 49,0005,0007,0985.0,+12.0,063,0125,1621537443,3.264 45,0005,0007,0984.8,+11.8,064,0122,1621537743,3.265 49,0005,0007,0984.8,+11.6,065,0132,1621538043,3.25 45,0005,0007,0984.6,+11.5,066,0123,1621538343,3.254 49,0005,0007,0985.1,+11.3,068,0123,1621538643,3.251 49,0004,0006,0985.1,+11.3,066,0111,1621538943,3.297 49,0006,0008,0985.2,+11.1,067,0111,1621539243,3.246 49,0007,0010,0985.1,+10.9,067,0118,1621539543,3.246 42,0006,0008,0985.1,+10.7,068,0111,1621539843,3.246 47,0009,0012,0984.9,+10.5,069,0116,1621540143,3.255 47,0006,0008,0985.2,+10.3,070,0095,1621540443,3.245 45,0006,0008,0984.9,+10.1,070,0110,1621540743,3.289 49,0005,0007,0984.8,+10.0,072,0127,1621541043,3.283 49,0005,0007,0985.0,+09.8,073,0115,1621541343,3.231 47,0006,0008,0984.8,+09.7,073,0118,1621541643,3.226 49,0024,0032,0985.0,+09.5,074,0124,1621541943,3.279 49,0010,0013,0984.7,+09.4,074,0110,1621542243,3.221 54,0049,0066,0984.6,+09.3,074,0123,1621542543,3.217 49,0031,0043,0984.6,+09.2,075,0102,1621542843,3.22 47,0029,0039,0984.6,+09.1,075,0107,1621543143,3.221 49,0014,0018,0984.9,+09.0,075,0129,1621543443,3.208 42,0031,0043,0984.6,+09.0,075,0117,1621543743,3.21 47,0015,0021,0984.5,+08.9,075,0110,1621544043,3.219 45,0005,0007,0984.3,+08.7,075,0123,1621544343,3.206 45,0004,0006,0984.6,+08.6,075,0123,1621544643,3.206 45,0005,0007,0984.3,+08.4,075,0113,1621544943,3.193 47,0005,0007,0984.5,+08.3,075,0117,1621545243,3.189 49,0004,0006,0984.2,+08.2,075,0109,1621545543,3.183 47,0002,0003,0984.2,+08.1,075,0113,1621545843,3.182 47,0005,0007,0984.0,+08.1,076,0118,1621546143,3.179 49,0007,0010,0984.3,+08.0,075,0135,1621546443,3.179 45,0005,0007,0984.0,+07.9,075,0114,1621546743,3.173 49,0005,0007,0984.1,+07.8,075,0103,1621547043,3.174 49,0005,0007,0984.0,+07.7,076,0115,1621547343,3.173 47,0007,0010,0984.1,+07.6,075,0122,1621547643,3.162 49,0005,0007,0984.2,+07.5,077,0118,1621547943,3.173 49,0004,0006,0984.0,+07.5,076,0129,1621548243,3.174 45,0004,0006,0983.9,+07.4,077,0118,1621548543,3.169 45,0042,0057,0983.9,+07.3,076,0113,1621548843,3.164 49,0052,0070,0984.0,+07.2,077,0118,1621549143,3.159 49,0008,0011,0983.8,+07.1,077,0104,1621549443,3.166 47,0006,0008,0984.0,+07.1,077,0133,1621549743,3.157 49,0007,0010,0983.8,+07.0,077,0114,1621550043,3.164 49,0005,0007,0983.5,+06.9,076,0139,1621550343,3.163 47,0005,0007,0984.1,+06.8,076,0126,1621550642,2.966 49,0004,0006,0983.8,+06.7,077,0132,1621550943,3.156 49,0004,0006,0983.7,+06.7,077,0117,1621551243,3.158 49,0005,0007,0983.7,+06.6,077,0121,1621551543,3.155 45,0005,0007,0983.7,+06.5,077,0127,1621551842,2.957 49,0004,0006,0983.5,+06.5,078,0116,1621552143,3.153 52,0004,0006,0983.5,+06.5,077,0148,1621552443,3.144 49,0005,0007,0983.2,+06.4,077,0112,1621552743,3.146 47,0006,0008,0983.1,+06.4,077,0117,1621553043,3.142 47,0004,0006,0983.0,+06.4,078,0132,1621553343,3.142 49,0004,0006,0982.9,+06.5,078,0127,1621553643,3.149 49,0003,0005,0982.9,+06.5,078,0141,1621553943,3.139 47,0001,0002,0982.9,+06.5,078,0097,1621554243,3.145 47,0003,0005,0982.9,+06.5,078,0116,1621554543,3.137 49,0003,0005,0983.1,+06.5,078,0132,1621554843,3.131 49,0003,0005,0983.1,+06.5,078,0142,1621555143,3.134 45,0001,0002,0983.0,+06.5,077,0109,1621555443,3.13 47,0004,0006,0982.8,+06.5,077,0104,1621555743,3.131 49,0003,0005,0983.0,+06.6,077,0109,1621556043,3.131 49,0003,0005,0982.9,+06.5,077,0115,1621556343,3.118 49,0004,0006,0983.0,+06.6,077,0123,1621556643,3.125 49,0003,0005,0982.8,+06.6,077,0108,1621556943,3.12 49,0004,0006,0982.7,+06.6,077,0109,1621557243,3.115 52,0003,0005,0982.9,+06.6,077,0110,1621557543,3.122 49,0004,0006,0982.7,+06.7,078,0126,1621557843,3.116 45,0004,0006,0982.7,+06.8,078,0129,1621558143,3.112 40,0004,0006,0982.6,+06.8,078,0121,1621558443,3.111 47,0004,0006,0982.2,+06.9,078,0124,1621558743,3.108 49,0003,0005,0982.2,+06.9,078,0111,1621559043,3.108 49,0004,0006,0982.3,+06.9,078,0101,1621559343,3.107 45,0003,0005,0982.0,+06.9,077,0151,1621559643,3.103 45,0003,0005,0981.9,+06.9,077,0115,1621559943,3.105 49,0004,0006,0981.9,+06.8,077,0109,1621560243,3.113 47,0004,0006,0981.8,+06.8,078,0119,1621560543,3.1 47,0004,0006,0981.8,+06.8,077,0116,1621560843,3.104 52,0003,0005,0981.7,+06.8,077,0126,1621561143,3.097 47,0003,0005,0981.9,+06.8,078,0109,1621561443,3.1 45,0003,0005,0981.9,+06.8,077,0113,1621561743,3.099 49,0004,0006,0981.8,+06.8,077,0113,1621562043,3.093 52,0001,0002,0981.6,+06.8,078,0090,1621562343,3.092 49,0003,0005,0981.7,+06.7,077,0139,1621562643,3.094 42,0003,0005,0981.9,+06.7,077,0129,1621562943,3.097 45,0003,0005,0981.6,+06.6,077,0115,1621563243,3.082 49,0002,0003,0981.4,+06.6,078,0101,1621563543,3.081 52,0005,0007,0981.5,+06.5,077,0106,1621563843,3.072 49,0005,0007,0981.4,+06.5,078,0113,1621564143,3.071 49,0004,0006,0981.2,+06.5,078,0115,1621564443,3.095 49,0003,0005,0980.9,+06.4,078,0113,1621564743,3.07 49,0004,0006,0981.1,+06.4,078,0119,1621565043,3.072 45,0004,0006,0981.1,+06.3,078,0120,1621565343,3.075 47,0003,0005,0981.2,+06.2,078,0119,1621565643,3.066 47,0004,0006,0981.2,+06.1,078,0110,1621565943,3.06 47,0003,0005,0980.9,+06.0,079,0123,1621566243,3.058 45,0005,0007,0981.2,+05.9,078,0118,1621566543,3.077 49,0004,0006,0981.0,+05.8,078,0114,1621566843,3.085 47,0004,0006,0980.7,+05.6,078,0122,1621567143,3.061 49,0004,0006,0980.9,+05.6,079,0134,1621567443,3.06 47,0005,0007,0980.6,+05.5,079,0127,1621567743,3.06 52,0005,0007,0980.9,+05.5,079,0121,1621568043,3.058 52,0004,0006,0981.0,+05.7,080,0120,1621568343,3.076 45,0004,0006,0981.1,+05.7,080,0131,1621568643,3.06 45,0005,0007,0981.3,+05.8,080,0115,1621568943,3.06 49,0004,0006,0981.1,+05.8,080,0112,1621569243,3.059 47,0005,0007,0980.8,+05.9,080,0109,1621569543,3.06 47,0005,0007,0980.6,+05.9,079,0121,1621569843,3.054 49,0005,0007,0980.7,+06.0,079,0114,1621570143,3.05 47,0005,0007,0980.6,+06.2,080,0113,1621570443,3.046 45,0008,0011,0980.4,+06.5,081,0109,1621570743,3.04 45,0006,0008,0980.9,+06.8,081,0137,1621571043,3.069 47,0007,0010,0980.9,+07.1,081,0134,1621571343,3.046 47,0008,0011,0980.7,+07.2,080,0138,1621571643,3.049 49,0009,0012,0980.7,+07.4,079,0111,1621571943,3.034 45,0009,0012,0980.6,+07.6,079,0116,1621572243,3.057 49,0011,0015,0980.7,+07.7,078,0117,1621572543,3.047 47,0015,0021,0980.4,+07.7,078,0090,1621572843,3.033 47,0011,0015,0980.8,+07.8,078,0102,1621573143,3.028 52,0008,0011,0980.6,+08.0,077,0121,1621573443,3.03 45,0009,0012,0980.6,+08.1,077,0130,1621573743,3.026 47,0010,0013,0980.6,+08.2,076,0117,1621574043,3.029 47,0007,0010,0980.4,+08.3,076,0133,1621574343,3.024 47,0007,0010,0980.5,+08.4,076,0127,1621574643,3.025 47,0007,0010,0980.4,+08.6,074,0107,1621574943,3.04 49,0007,0010,0980.3,+08.7,075,0101,1621575243,3.02 45,0009,0012,0980.3,+08.8,075,0118,1621575543,3.042 49,0007,0010,0980.5,+09.1,075,0140,1621575843,3.019 49,0007,0010,0980.7,+09.5,074,0110,1621576143,3.012 49,0007,0010,0980.7,+09.6,072,0106,1621576443,3.005 47,0007,0010,0980.3,+09.7,072,0120,1621576742,3 49,0009,0012,0980.5,+09.9,071,0128,1621577043,3.001 45,0005,0007,0980.4,+09.8,071,0120,1621577342,2.997 45,0006,0008,0980.1,+10.1,071,0110,1621577642,2.994 45,0006,0008,0980.1,+10.9,071,0102,1621577942,2.983 45,0006,0008,0980.4,+11.0,069,0106,1621578242,2.989 45,0007,0010,0979.9,+11.2,069,0123,1621578542,2.982 45,0008,0011,0980.0,+11.2,068,0113,1621578842,2.984 47,0007,0010,0980.2,+11.3,068,0129,1621579142,2.977 47,0006,0008,0980.0,+11.6,067,0101,1621579742,2.964 49,0006,0008,0980.1,+12.3,066,0106,1621580042,2.967 42,0007,0010,0979.6,+12.1,065,0131,1621580342,2.985 45,0006,0008,0979.8,+12.3,065,0130,1621580642,2.971 49,0006,0008,0979.4,+12.8,064,0125,1621580942,2.965 28,0005,0007,0979.4,+12.8,062,0115,1621581242,2.959 28,0006,0008,0979.7,+12.9,062,0135,1621581542,2.956 37,0007,0010,0979.6,+13.3,061,0116,1621581842,2.957 47,0007,0010,0979.7,+13.4,061,0112,1621582142,2.949 49,0007,0010,0979.3,+13.4,060,0115,1621582442,2.951 49,0004,0006,0979.5,+13.7,060,0108,1621582742,2.946 45,0006,0008,0979.5,+13.8,058,0117,1621583042,2.944 45,0005,0007,0979.4,+14.0,058,0123,1621583342,2.934 45,0006,0008,0979.3,+14.1,058,0140,1621583642,2.937 47,0005,0007,0979.2,+14.2,057,0122,1621583942,2.93 42,0004,0006,0979.2,+14.3,057,0113,1621584242,2.932 45,0008,0011,0979.1,+14.4,057,0128,1621584542,2.925 45,0005,0007,0978.9,+14.4,056,0115,1621584842,2.928 49,0007,0010,0979.0,+14.8,056,0123,1621585142,2.926 47,0005,0007,0978.8,+14.9,056,0107,1621585442,2.922 45,0005,0007,0978.9,+15.3,055,0122,1621585742,2.907 47,0007,0010,0978.9,+15.2,054,0108,1621586042,2.905 45,0004,0006,0978.8,+15.7,054,0140,1621586342,2.928 47,0005,0007,0978.9,+15.7,053,0115,1621586642,2.896 47,0004,0006,0978.5,+15.6,052,0121,1621586942,2.891 47,0005,0007,0978.4,+16.0,054,0117,1621587242,2.884 47,0004,0006,0978.4,+16.0,053,0121,1621587542,2.895 42,0005,0007,0978.4,+16.2,054,0115,1621587842,2.878 47,0004,0006,0978.5,+16.5,054,0108,1621588142,2.886 45,0006,0008,0978.2,+16.6,053,0119,1621588442,2.885 42,0005,0007,0978.4,+16.9,052,0139,1621588742,2.871 45,0006,0008,0978.5,+17.1,052,0110,1621589042,2.874 47,0004,0006,0978.4,+17.1,052,0122,1621589342,2.875 45,0006,0008,0978.1,+17.5,051,0116,1621589642,2.863 47,0005,0007,0978.0,+17.5,050,0121,1621589942,2.887 49,0006,0008,0978.2,+17.7,049,0125,1621590242,2.864 47,0006,0008,0978.2,+18.0,051,0112,1621590542,2.854 49,0004,0006,0978.1,+17.9,049,0109,1621590842,2.854 47,0006,0008,0978.2,+18.4,049,0123,1621591142,2.843 49,0004,0006,0978.3,+18.7,049,0109,1621591442,2.842 42,0005,0007,0978.1,+18.9,047,0112,1621591742,2.834 49,0004,0006,0977.9,+18.6,047,0111,1621592042,2.833 42,0004,0006,0977.8,+18.8,047,0100,1621592342,2.822 49,0004,0006,0977.7,+18.9,047,0128,1621592642,2.855 49,0004,0006,0977.8,+18.8,047,0120,1621592942,2.819 49,0004,0006,0977.7,+18.9,046,0117,1621593242,2.812 45,0004,0006,0977.7,+18.8,046,0138,1621593542,2.828 49,0005,0007,0977.9,+19.0,046,0110,1621593842,2.817 47,0005,0007,0977.5,+19.1,045,0134,1621594142,2.817 45,0005,0007,0977.3,+19.0,045,0108,1621594442,2.841 45,0004,0006,0977.2,+18.8,044,0125,1621594742,2.825 47,0004,0006,0977.0,+19.1,045,0119,1621595042,2.801 45,0005,0007,0976.9,+19.5,043,0119,1621595342,2.808 47,0004,0006,0976.8,+19.6,043,0117,1621595642,2.797 47,0004,0006,0977.1,+19.6,041,0123,1621595942,2.793 47,0001,0002,0976.7,+19.9,042,0108,1621596242,2.789 47,0003,0005,0976.8,+19.6,042,0104,1621596542,2.785 47,0004,0006,0976.6,+19.9,041,0109,1621596842,2.777 47,0004,0006,0976.6,+20.1,042,0120,1621597142,2.77 47,0004,0006,0976.8,+20.2,041,0113,1621597442,2.765 47,0004,0006,0976.8,+20.1,039,0139,1621597742,2.796 45,0005,0007,0976.6,+20.6,041,0114,1621598042,2.76 47,0004,0006,0976.7,+20.5,038,0129,1621598342,2.757 45,0003,0005,0976.6,+20.9,038,0106,1621598642,2.779 47,0005,0007,0976.5,+21.0,037,0089,1621598942,2.748 40,0003,0005,0976.7,+21.1,037,0124,1621599242,2.738 47,0003,0005,0976.8,+21.1,037,0107,1621599542,2.743 47,0003,0005,0976.5,+21.3,037,0126,1621599842,2.735 47,0005,0007,0976.5,+21.4,036,0107,1621600142,2.736 45,0003,0005,0976.4,+21.3,037,0111,1621600442,2.731 28,0003,0005,0976.4,+21.6,037,0122,1621600742,2.74 42,0004,0006,0976.4,+21.6,038,0118,1621601042,2.724 40,0003,0005,0976.3,+21.3,036,0137,1621601342,2.708 40,0003,0005,0976.3,+21.2,038,0113,1621601642,2.707 45,0003,0005,0976.4,+21.3,038,0104,1621601942,2.704 42,0003,0005,0976.5,+21.3,037,0110,1621602242,2.697 42,0003,0005,0976.7,+21.0,039,0104,1621602542,2.701 47,0003,0005,0976.7,+21.1,040,0121,1621602842,2.697 47,0003,0005,0976.8,+21.1,040,0126,1621603142,2.692 40,0003,0005,0976.6,+20.9,039,0124,1621603442,2.684 47,0004,0006,0976.3,+20.9,040,0124,1621603742,2.677 40,0004,0006,0976.8,+21.0,040,0096,1621604042,2.681 42,0003,0005,0976.4,+20.8,042,0125,1621604342,2.672 40,0004,0006,0976.4,+20.5,041,0121,1621604642,2.675 42,0004,0006,0976.2,+20.4,044,0102,1621604942,2.666 40,0004,0006,0976.1,+20.0,039,0107,1621605242,2.669 47,0004,0006,0976.3,+20.0,040,0126,1621605542,2.668 47,0002,0003,0976.1,+19.7,042,0123,1621605842,2.657 37,0005,0007,0976.3,+19.0,041,0123,1621606142,2.655 40,0004,0006,0976.3,+18.8,042,0123,1621606442,2.652 33,0003,0005,0976.5,+18.5,043,0126,1621606742,2.697 40,0002,0003,0976.4,+18.5,043,0128,1621607042,2.638 40,0004,0006,0976.5,+18.3,044,0127,1621607342,2.63 30,0003,0005,0976.9,+18.1,044,0118,1621607642,2.628 37,0003,0005,0976.9,+18.0,045,0127,1621607942,2.626 40,0003,0005,0977.0,+17.7,046,0122,1621608242,2.627 30,0003,0005,0977.1,+17.4,048,0121,1621608542,2.618 40,0005,0007,0976.8,+17.2,049,0102,1621608842,2.611 37,0004,0006,0977.1,+17.0,050,0118,1621609142,2.608 45,0004,0006,0977.0,+16.9,052,0108,1621609442,2.607 45,0004,0006,0977.4,+16.7,054,0094,1621609742,2.607 40,0001,0002,0977.2,+16.3,056,0130,1621610042,2.596 42,0003,0005,0977.3,+16.2,057,0124,1621610342,2.586 37,0003,0005,0977.1,+16.2,056,0115,1621610642,2.597 45,0003,0005,0977.1,+16.5,054,0121,1621610942,2.588 42,0001,0002,0977.4,+16.7,054,0105,1621611242,2.584 30,0003,0005,0977.1,+16.9,053,0117,1621611542,2.62 40,0003,0005,0977.0,+16.9,052,0125,1621611842,2.575 33,0002,0003,0976.8,+17.0,052,0131,1621612142,2.609 33,0003,0005,0977.5,+16.8,053,0110,1621612442,2.567 30,0003,0005,0977.3,+16.8,053,0122,1621612742,2.602 37,0002,0003,0977.3,+16.5,053,0114,1621613042,2.606 30,0003,0005,0977.2,+16.1,053,0099,1621613342,2.554 30,0005,0007,0977.3,+15.9,054,0145,1621613642,2.55 30,0003,0005,0977.5,+15.7,055,0119,1621613942,2.544 37,0004,0006,0977.4,+15.6,056,0130,1621614242,2.538 40,0003,0005,0977.2,+15.5,056,0094,1621614542,2.539 33,0003,0005,0977.1,+15.5,057,0097,1621614842,2.53 40,0002,0003,0977.0,+15.4,057,0112,1621615142,2.531 37,0003,0005,0977.0,+15.3,057,0126,1621615442,2.533 30,0004,0006,0977.2,+15.2,057,0113,1621615742,2.53 49,0003,0005,0977.3,+15.1,058,0112,1621616042,2.526 35,0003,0005,0977.2,+15.1,058,0114,1621616342,2.524 30,0003,0005,0977.1,+15.0,059,0132,1621616642,2.512 47,0004,0006,0976.9,+15.1,059,0109,1621616942,2.517 40,0004,0006,0976.9,+15.0,059,0103,1621617242,2.515 42,0003,0005,0976.9,+14.9,059,0107,1621617542,2.508 47,0003,0005,0977.1,+14.9,060,0128,1621617842,2.501 47,0004,0006,0977.1,+14.8,060,0131,1621618142,2.502 37,0003,0005,0977.1,+14.8,060,0131,1621618442,2.493 42,0003,0005,0977.0,+14.7,060,0122,1621618742,2.493 37,0003,0005,0976.9,+14.8,061,0112,1621619042,2.478 45,0004,0006,0976.8,+14.7,060,0109,1621619342,2.481 47,0003,0005,0976.8,+14.7,061,0119,1621619642,2.472 42,0003,0005,0976.8,+14.7,062,0122,1621619942,2.478 47,0003,0005,0976.8,+14.6,061,0131,1621620242,2.485 42,0003,0005,0976.7,+14.6,062,0117,1621620542,2.475 47,0003,0005,0976.6,+14.6,061,0133,1621620842,2.465 42,0002,0003,0976.3,+14.6,061,0105,1621621142,2.46 47,0003,0005,0976.3,+14.6,062,0130,1621621442,2.467 47,0003,0005,0976.2,+14.5,062,0118,1621621742,2.455 49,0004,0006,0976.2,+14.5,062,0128,1621622042,2.453 49,0003,0005,0976.6,+14.4,063,0121,1621622342,2.452 49,0004,0006,0976.3,+14.4,064,0095,1621622642,2.453 52,0004,0006,0976.4,+14.3,064,0117,1621622942,2.445 49,0003,0005,0976.2,+14.3,064,0122,1621623242,2.436 49,0005,0007,0976.1,+14.3,065,0136,1621623542,2.438 49,0004,0006,0976.2,+14.3,065,0135,1621623842,2.433 49,0003,0005,0976.0,+14.2,066,0120,1621624142,2.425 99,0004,0006,0976.1,+14.2,066,0121,1621624442,2.424 47,0008,0011,0975.6,+14.1,068,0134,1621624742,2.413 47,0076,0102,0975.9,+14.0,068,0116,1621625042,2.409 49,0180,0241,0975.9,+14.0,068,0127,1621625342,2.408 47,0220,0297,0975.7,+14.0,068,0129,1621625642,2.411 52,0094,0127,0975.8,+14.0,068,0105,1621625942,2.406 47,0083,0112,0975.8,+14.0,068,0128,1621626242,2.402 47,0034,0047,0976.1,+13.9,068,0121,1621626542,2.4 47,0044,0059,0975.9,+13.9,068,0108,1621626842,2.449 49,0013,0017,0975.6,+13.9,069,0117,1621627142,2.402 49,0004,0006,0975.5,+13.9,069,0105,1621627442,2.442 49,0005,0007,0975.5,+13.9,069,0117,1621627742,2.396 47,0020,0027,0975.5,+13.9,070,0119,1621628042,2.392 49,0008,0011,0975.4,+13.8,069,0134,1621628342,2.391 47,0008,0011,0975.5,+13.8,069,0142,1621628642,2.389 49,0005,0007,0975.4,+13.8,069,0118,1621628942,2.427 49,0004,0006,0975.4,+13.8,069,0111,1621629242,2.362 47,0004,0006,0975.2,+13.7,069,0123,1621629542,2.369 49,0006,0008,0975.3,+13.7,069,0109,1621629842,2.373 49,0005,0007,0975.1,+13.7,069,0101,1621630142,2.36 47,0008,0011,0975.3,+13.7,069,0117,1621630442,2.363 47,0005,0007,0975.2,+13.7,070,0118,1621630742,2.353 47,0006,0008,0975.5,+13.6,070,0101,1621631042,2.337 49,0006,0008,0975.6,+13.6,070,0110,1621631342,2.334 49,0005,0007,0975.4,+13.6,070,0107,1621631642,2.331 47,0004,0006,0975.3,+13.6,070,0118,1621631942,2.328 47,0005,0007,0975.4,+13.6,070,0124,1621632242,2.329 49,0005,0007,0975.1,+13.5,070,0099,1621632542,2.321 49,0006,0008,0975.3,+13.5,071,0103,1621632842,2.319 47,0005,0007,0975.1,+13.5,071,0131,1621633142,2.314 45,0005,0007,0975.1,+13.4,070,0150,1621633442,2.306 47,0005,0007,0975.3,+13.4,071,0112,1621633742,2.313 47,0006,0008,0975.1,+13.4,071,0130,1621634042,2.307 47,0005,0007,0975.1,+13.4,070,0122,1621634342,2.299 49,0006,0008,0974.8,+13.4,071,0104,1621634642,2.294 45,0004,0006,0974.9,+13.4,071,0091,1621634942,2.284 49,0006,0008,0975.0,+13.3,071,0119,1621635242,2.28 47,0008,0011,0975.0,+13.3,071,0123,1621635542,2.278 47,0005,0007,0975.0,+13.3,071,0137,1621635842,2.275 47,0005,0007,0975.5,+13.3,071,0107,1621636142,2.264 47,0004,0006,0975.2,+13.3,071,0129,1621636442,2.263 49,0006,0008,0975.5,+13.2,071,0127,1621636742,2.27 49,0005,0007,0975.4,+13.2,071,0105,1621637042,2.269 45,0005,0007,0975.2,+13.3,071,0104,1621637342,2.264 45,0006,0008,0975.5,+13.2,071,0126,1621637642,2.259 47,0005,0007,0975.1,+13.2,070,0114,1621637942,2.26 49,0004,0006,0974.9,+13.2,069,0124,1621638242,2.251 47,0004,0006,0975.1,+13.2,068,0120,1621638542,2.248 47,0003,0005,0975.1,+13.2,067,0121,1621638842,2.26 42,0005,0007,0975.0,+13.2,065,0107,1621639142,2.255 45,0003,0005,0974.8,+13.2,063,0118,1621639442,2.246 45,0004,0006,0974.8,+13.2,063,0120,1621639742,2.243 45,0004,0006,0974.7,+13.2,063,0131,1621640042,2.231 47,0004,0006,0974.8,+13.2,063,0119,1621640342,2.226 49,0003,0005,0974.6,+13.1,063,0126,1621640642,2.229 45,0005,0007,0974.6,+13.1,063,0119,1621640942,2.22 49,0003,0005,0974.3,+13.1,062,0098,1621641242,2.216 47,0001,0002,0974.4,+13.1,063,0112,1621641542,2.204 47,0004,0006,0974.6,+13.1,062,0124,1621641842,2.208 49,0004,0006,0974.4,+13.0,063,0129,1621642142,2.215 47,0003,0005,0974.7,+13.0,063,0121,1621642442,2.199 45,0003,0005,0974.3,+13.0,063,0123,1621642742,2.199 47,0003,0005,0974.6,+13.0,064,0119,1621643042,2.197 47,0003,0005,0974.7,+12.9,064,0100,1621643342,2.189 49,0003,0005,0974.4,+12.9,064,0110,1621643642,2.192 49,0003,0005,0974.6,+12.8,064,0107,1621643942,2.197 49,0003,0005,0974.5,+12.8,064,0108,1621644242,2.188 47,0004,0006,0974.5,+12.8,064,0118,1621644542,2.184 45,0003,0005,0974.6,+12.7,064,0105,1621644842,2.183 47,0003,0005,0974.5,+12.7,064,0114,1621645142,2.177 42,0003,0005,0974.2,+12.6,064,0117,1621645442,2.176 47,0003,0005,0974.4,+12.5,063,0108,1621645742,2.171 42,0003,0005,0974.9,+12.5,064,0120,1621646042,2.166 45,0003,0005,0974.7,+12.4,064,0126,1621646342,2.165 42,0003,0005,0974.7,+12.4,064,0097,1621646642,2.164 45,0003,0005,0975.3,+12.3,065,0102,1621646942,2.154 45,0003,0005,0975.0,+12.3,065,0128,1621647242,2.148 42,0003,0005,0975.0,+12.2,066,0122,1621647542,2.154 45,0003,0005,0975.2,+12.1,066,0127,1621647842,2.152 47,0003,0005,0975.1,+12.0,067,0116,1621648142,2.142 42,0004,0006,0975.4,+12.0,068,0112,1621648442,2.142 47,0004,0006,0975.3,+11.9,068,0134,1621648742,2.153 47,0003,0005,0975.4,+11.8,068,0116,1621649042,2.156 47,0003,0005,0975.7,+11.7,069,0122,1621649342,2.135 47,0003,0005,0975.5,+11.5,070,0119,1621649642,2.133 45,0003,0005,0975.5,+11.4,072,0128,1621649942,2.132 42,0003,0005,0975.7,+11.0,075,0092,1621650242,2.13 47,0004,0006,0975.9,+10.5,074,0111,1621650542,2.126 49,0008,0011,0975.9,+10.3,074,0126,1621650842,2.125 45,0005,0007,0976.1,+10.1,075,0104,1621651142,2.123 49,0006,0008,0976.1,+10.1,075,0116,1621651442,2.124 49,0004,0006,0976.1,+10.1,074,0119,1621651742,2.118 49,0003,0005,0975.8,+10.0,073,0111,1621652042,2.117 45,0003,0005,0975.7,+10.0,073,0124,1621652342,2.103 47,0003,0005,0975.9,+10.0,074,0102,1621652642,2.114 47,0002,0003,0976.4,+09.9,075,0114,1621652942,2.088 49,0001,0002,0976.2,+09.8,076,0132,1621653242,2.098 49,0067,0091,0976.6,+09.8,076,0114,1621653542,2.118 47,0008,0011,0976.8,+09.7,076,0116,1621653842,2.094 47,0003,0005,0976.8,+09.6,076,0106,1621654142,2.092 49,0003,0005,0976.5,+09.5,078,0129,1621654442,2.091 49,0005,0007,0976.8,+09.3,078,0097,1621654742,2.081 47,0004,0006,0976.6,+09.2,078,0126,1621655042,2.073 47,0003,0005,0976.5,+09.2,079,0089,1621655342,2.092 49,0012,0016,0976.4,+09.1,079,0103,1621655642,2.083 47,0005,0007,0976.5,+09.1,079,0128,1621655942,2.086 47,0004,0006,0976.8,+09.1,079,0125,1621656242,2.091 49,0002,0003,0977.0,+09.1,080,0121,1621656542,2.074 49,0008,0011,0977.0,+09.1,079,0133,1621656842,2.071 47,0004,0006,0976.9,+09.0,079,0119,1621657142,2.078 47,0003,0005,0977.0,+09.0,078,0117,1621657442,2.072 49,0003,0005,0977.1,+09.0,080,0113,1621657742,2.065 47,0022,0029,0977.3,+09.1,080,0119,1621658042,2.07 47,0003,0005,0977.3,+09.0,079,0127,1621658342,2.084 47,0004,0006,0977.4,+09.0,079,0115,1621658642,2.079 47,0004,0006,0977.1,+09.1,079,0121,1621658942,2.074 47,0002,0003,0977.3,+09.1,079,0121,1621659242,2.058 47,0005,0007,0977.5,+09.2,079,0135,1621659542,2.054 47,0004,0006,0977.4,+09.2,080,0135,1621659842,2.059 49,0005,0007,0977.5,+09.2,079,0118,1621660142,2.067 47,0004,0006,0977.6,+09.2,079,0095,1621660442,2.076 47,0003,0005,0977.6,+09.3,079,0129,1621660742,2.051 49,0003,0005,0977.3,+09.3,080,0111,1621661042,2.049 49,0004,0006,0977.4,+09.3,078,0114,1621661342,2.039 49,0004,0006,0977.5,+09.4,078,0125,1621661642,2.053 47,0004,0006,0977.2,+09.5,078,0117,1621661942,2.04 47,0003,0005,0977.4,+09.6,079,0118,1621662242,2.048 49,0003,0005,0977.3,+09.5,078,0096,1621662542,2.022 49,0002,0003,0977.3,+09.6,078,0099,1621662842,2.029 47,0003,0005,0977.5,+09.7,077,0140,1621663142,2.029 47,0003,0005,0977.3,+09.8,078,0134,1621663442,2.016 49,0003,0005,0977.3,+09.9,078,0116,1621663742,2.019 49,0003,0005,0977.2,+10.0,078,0118,1621664042,2.042 47,0003,0005,0977.4,+10.2,078,0102,1621664342,2.018 99,0004,0006,0977.4,+10.3,078,0122,1621664642,2.011 40,0003,0005,0977.6,+10.4,077,0097,1621664942,2.022 40,0003,0005,0977.7,+10.4,078,0118,1621665242,2.011 49,0003,0005,0977.5,+10.3,073,0112,1621665542,2.008 49,0004,0006,0977.6,+10.3,076,0129,1621665842,2.009 47,0003,0005,0977.5,+10.3,076,0119,1621666142,2.006 49,0003,0005,0977.4,+10.3,076,0108,1621666442,2.008 49,0003,0005,0977.5,+10.4,076,0102,1621666741,1.992 45,0003,0005,0977.5,+10.4,077,0121,1621667042,2.023 42,0004,0006,0977.4,+10.4,076,0136,1621667342,2 49,0004,0006,0977.3,+10.6,078,0111,1621667642,2.003 47,0016,0022,0977.3,+10.7,077,0106,1621667941,1.995 45,0005,0007,0977.5,+10.8,076,0128,1621668241,1.995 47,0005,0007,0977.4,+11.1,077,0116,1621668541,1.99 45,0005,0007,0977.2,+11.2,075,0103,1621668841,1.983 49,0003,0005,0977.2,+11.7,077,0127,1621669141,1.975 47,0003,0005,0977.3,+11.8,073,0131,1621669441,1.977 45,0003,0005,0977.1,+11.9,070,0123,1621669741,1.972 49,0005,0007,0977.3,+12.3,071,0110,1621670042,2.008 47,0002,0003,0977.2,+12.3,068,0127,1621670341,1.985 47,0003,0005,0977.3,+12.3,068,0114,1621670641,1.962 47,0003,0005,0977.2,+12.4,066,0121,1621670941,1.961 49,0003,0005,0977.1,+12.6,066,0128,1621671241,1.979 49,0003,0005,0976.9,+12.8,067,0102,1621671541,1.977 45,0005,0007,0977.3,+12.9,065,0116,1621671841,1.952 42,0003,0005,0976.9,+13.1,065,0112,1621672141,1.952 47,0005,0007,0976.9,+13.2,065,0105,1621672441,1.975 52,0003,0005,0977.2,+13.3,064,0122,1621672741,1.946 47,0003,0005,0976.8,+13.4,063,0095,1621673041,1.942 52,0004,0006,0977.0,+13.8,065,0124,1621673341,1.938 47,0005,0007,0977.2,+13.8,060,0093,1621673641,1.928 49,0005,0007,0977.1,+13.9,059,0143,1621673941,1.929 52,0005,0007,0976.8,+13.8,057,0132,1621674241,1.951 42,0003,0005,0977.3,+13.7,057,0115,1621674541,1.917 52,0004,0006,0977.2,+13.8,057,0119,1621674841,1.921 54,0004,0006,0977.2,+13.7,056,0109,1621675141,1.914 54,0003,0005,0977.3,+13.7,056,0120,1621675441,1.938 57,0004,0006,0977.0,+13.8,057,0123,1621675741,1.935 47,0003,0005,0977.3,+14.0,056,0108,1621676041,1.909 47,0004,0006,0977.0,+14.2,055,0103,1621676341,1.911 47,0002,0003,0977.0,+14.4,053,0096,1621676641,1.903 42,0005,0007,0977.0,+14.3,051,0116,1621676941,1.895 42,0004,0006,0977.2,+14.4,052,0127,1621677241,1.889 42,0004,0006,0977.0,+14.9,052,0119,1621677541,1.93 42,0003,0005,0976.9,+15.0,052,0136,1621677841,1.89 42,0003,0005,0976.9,+15.2,052,0122,1621678141,1.88 37,0003,0005,0977.0,+15.3,050,0117,1621678441,1.885 45,0005,0007,0976.7,+15.4,051,0111,1621678741,1.881 45,0003,0005,0976.8,+15.6,050,0124,1621679041,1.9 49,0005,0007,0976.6,+15.5,049,0105,1621679341,1.87 45,0007,0010,0977.0,+15.9,048,0108,1621679641,1.861 42,0008,0011,0977.0,+16.2,046,0135,1621679941,1.861 52,0003,0005,0976.9,+16.6,048,0108,1621680241,1.858 49,0003,0005,0976.7,+16.9,044,0111,1621680541,1.871 49,0006,0008,0976.9,+16.5,043,0125,1621680841,1.852 45,0003,0005,0976.7,+16.9,045,0121,1621681141,1.849 40,0003,0005,0976.6,+16.8,045,0099,1621681441,1.84 40,0005,0007,0976.7,+17.3,045,0128,1621681741,1.839 40,0004,0006,0976.6,+16.9,040,0124,1621682041,1.854 42,0004,0006,0976.5,+16.6,042,0122,1621682341,1.842 45,0004,0006,0976.5,+16.6,042,0112,1621682641,1.863 45,0003,0005,0976.6,+16.4,043,0127,1621682941,1.822 52,0005,0007,0976.4,+16.3,044,0094,1621683241,1.833 47,0003,0005,0976.9,+16.4,044,0118,1621683541,1.812 47,0006,0008,0976.7,+16.6,043,0140,1621683841,1.812 47,0004,0006,0976.7,+16.5,042,0110,1621684141,1.806 42,0004,0006,0976.6,+17.0,043,0103,1621684441,1.81 49,0004,0006,0976.7,+17.1,041,0112,1621684741,1.804 47,0003,0005,0976.6,+17.5,042,0108,1621685041,1.803 49,0003,0005,0977.0,+17.7,042,0116,1621685341,1.794 47,0003,0005,0976.6,+17.4,042,0116,1621685641,1.805 45,0003,0005,0976.6,+17.2,043,0102,1621685941,1.796 45,0003,0005,0976.5,+17.1,042,0120,1621686241,1.812 42,0003,0005,0976.7,+16.9,043,0120,1621686541,1.782 45,0004,0006,0976.7,+17.0,045,0122,1621686841,1.781 40,0005,0007,0976.8,+17.3,047,0122,1621687141,1.77 52,0003,0005,0976.6,+17.3,044,0116,1621687441,1.773 52,0005,0007,0976.4,+17.4,044,0110,1621687741,1.774 52,0007,0010,0976.9,+17.3,045,0129,1621688041,1.771 49,0004,0006,0976.8,+17.3,044,0104,1621688341,1.752 49,0003,0005,0976.6,+18.1,046,0134,1621688641,1.762 47,0002,0003,0976.7,+18.6,043,0119,1621688941,1.757 45,0004,0006,0976.7,+18.7,043,0114,1621689241,1.756 49,0003,0005,0977.1,+18.6,042,0117,1621689541,1.757 47,0003,0005,0976.7,+18.4,043,0126,1621689841,1.739 49,0002,0003,0976.7,+18.5,043,0100,1621690141,1.744 45,0003,0005,0976.8,+18.7,043,0128,1621690441,1.789 47,0003,0005,0976.6,+19.2,043,0117,1621690741,1.771 49,0004,0006,0976.7,+19.2,042,0115,1621691041,1.725 49,0003,0005,0976.7,+19.1,043,0120,1621691341,1.721 52,0003,0005,0976.5,+19.3,042,0119,1621691641,1.716 45,0004,0006,0976.4,+20.1,039,0123,1621691941,1.743 52,0006,0008,0976.7,+20.7,038,0112,1621692241,1.707 52,0002,0003,0976.3,+20.5,039,0129,1621692541,1.733 49,0002,0003,0976.6,+20.4,038,0124,1621692841,1.702 49,0004,0006,0976.4,+20.6,038,0121,1621693141,1.708 42,0003,0005,0976.7,+20.7,036,0106,1621693441,1.7 47,0001,0002,0976.3,+21.2,037,0110,1621693741,1.686 49,0003,0005,0976.4,+21.2,035,0127,1621694041,1.687 45,0004,0006,0976.5,+21.7,036,0121,1621694341,1.692 54,0006,0008,0976.3,+21.5,036,0116,1621694641,1.692 28,0003,0005,0976.2,+21.8,038,0119,1621694941,1.686 37,0003,0005,0976.2,+21.9,036,0104,1621695241,1.679 37,0003,0005,0976.2,+20.3,041,0141,1621695541,1.692 30,0003,0005,0975.9,+20.7,038,0123,1621695841,1.675 30,0004,0006,0976.0,+20.4,042,0111,1621696141,1.663 33,0002,0003,0975.5,+20.5,042,0099,1621696441,1.667 35,0002,0003,0975.8,+20.8,040,0112,1621696741,1.673 35,0003,0005,0976.1,+21.1,039,0121,1621697041,1.654 37,0004,0006,0975.9,+20.3,042,0143,1621697341,1.646 42,0002,0003,0976.0,+21.1,035,0097,1621697641,1.647 37,0004,0006,0975.9,+21.0,037,0121,1621697941,1.625 40,0004,0006,0976.1,+21.0,036,0090,1621698241,1.619 40,0001,0002,0976.0,+21.4,036,0105,1621698541,1.636 37,0003,0005,0975.9,+21.9,034,0126,1621698841,1.672 40,0003,0005,0975.5,+22.0,036,0115,1621699141,1.631 35,0005,0007,0975.8,+22.1,034,0122,1621699441,1.615 42,0003,0005,0975.9,+21.8,033,0118,1621699741,1.621 37,0003,0005,0975.9,+22.3,034,0120,1621700041,1.631 40,0002,0003,0975.8,+22.5,034,0110,1621700341,1.654 33,0003,0005,0975.9,+22.6,035,0101,1621700641,1.601 35,0003,0005,0975.8,+22.4,033,0119,1621700941,1.597 37,0004,0006,0976.1,+21.8,033,0115,1621701241,1.607 35,0004,0006,0976.0,+21.8,034,0121,1621701541,1.594 35,0004,0006,0976.0,+20.9,035,0138,1621701841,1.62 40,0003,0005,0976.1,+20.4,036,0104,1621702141,1.597 35,0006,0008,0976.3,+20.0,037,0127,1621702441,1.577 35,0003,0005,0976.1,+19.4,037,0111,1621702741,1.578 35,0003,0005,0976.0,+19.1,038,0109,1621703041,1.569 35,0003,0005,0976.1,+19.0,039,0116,1621703341,1.587 35,0003,0005,0975.9,+18.6,040,0111,1621703641,1.558 37,0003,0005,0976.3,+18.4,039,0112,1621703941,1.55 35,0004,0006,0976.3,+18.3,041,0126,1621704241,1.645 37,0004,0006,0976.4,+18.1,042,0124,1621704541,1.552 35,0001,0002,0976.5,+17.9,041,0128,1621704841,1.55 99,0004,0006,0976.2,+17.8,042,0116,1621705141,1.538 30,0003,0005,0976.2,+17.6,042,0114,1621705441,1.543 35,0002,0003,0976.1,+17.3,045,0133,1621705741,1.542 37,0004,0006,0975.9,+17.1,046,0111,1621706041,1.527 35,0004,0006,0976.0,+16.9,047,0117,1621706341,1.522 35,0003,0005,0976.1,+16.7,048,0115,1621706641,1.512 37,0004,0006,0976.1,+16.5,050,0104,1621706941,1.533 35,0004,0006,0976.0,+16.3,051,0121,1621707241,1.507 37,0003,0005,0976.1,+16.1,049,0123,1621707541,1.512 35,0004,0006,0976.1,+15.9,051,0106,1621707841,1.502 35,0003,0005,0976.3,+15.6,053,0103,1621708141,1.49 37,0003,0005,0976.0,+15.4,054,0109,1621708441,1.492 37,0006,0008,0976.6,+15.2,056,0125,1621708741,1.484 40,0003,0005,0976.5,+15.0,055,0110,1621709041,1.48 40,0003,0005,0976.4,+14.8,056,0128,1621709341,1.482 42,0003,0005,0976.5,+14.5,056,0114,1621709641,1.483 40,0004,0006,0976.1,+14.3,058,0113,1621709941,1.541 40,0003,0005,0976.5,+14.0,059,0107,1621710241,1.462 42,0004,0006,0976.8,+13.9,060,0114,1621710541,1.46 42,0004,0006,0976.9,+13.7,062,0115,1621710841,1.456 37,0005,0007,0977.0,+13.5,061,0124,1621711141,1.456 40,0005,0007,0977.2,+13.6,060,0098,1621711441,1.455 37,0004,0006,0976.8,+13.5,061,0112,1621711741,1.449 40,0006,0008,0976.8,+13.4,061,0106,1621712041,1.496 40,0003,0005,0977.2,+13.3,061,0093,1621712341,1.507 42,0003,0005,0977.1,+13.4,060,0124,1621712641,1.438 42,0004,0006,0976.9,+13.4,060,0109,1621712941,1.434 45,0003,0005,0976.9,+13.5,059,0112,1621713241,1.431 40,0003,0005,0977.1,+13.5,060,0109,1621713541,1.427 40,0003,0005,0977.2,+13.6,059,0118,1621713841,1.422 42,0003,0005,0977.2,+13.7,058,0115,1621714141,1.423 42,0004,0006,0977.2,+13.7,059,0107,1621714441,1.429 40,0003,0005,0977.4,+13.8,058,0123,1621714741,1.41 42,0005,0007,0977.5,+13.8,058,0107,1621715041,1.407 40,0004,0006,0977.4,+13.8,059,0129,1621715341,1.467 42,0003,0005,0977.4,+13.8,059,0116,1621715641,1.405 37,0003,0005,0977.5,+13.8,059,0112,1621715941,1.417 42,0003,0005,0977.5,+13.7,059,0127,1621716241,1.402 42,0005,0007,0977.6,+13.7,060,0119,1621716541,1.41 42,0003,0005,0977.4,+13.7,060,0109,1621716841,1.413 40,0003,0005,0977.5,+13.8,058,0136,1621717141,1.395 42,0003,0005,0977.7,+13.8,058,0109,1621717441,1.375 40,0003,0005,0977.6,+13.8,058,0132,1621717741,1.38 42,0003,0005,0977.7,+13.8,059,0124,1621718041,1.366 42,0003,0005,0977.7,+13.9,058,0118,1621718341,1.38 99,0003,0005,0977.7,+13.9,058,0103,1621718641,1.368 42,0004,0006,0977.8,+13.9,058,0128,1621718941,1.354 42,0003,0005,0977.5,+13.9,057,0107,1621719241,1.368 42,0003,0005,0977.3,+14.0,055,0114,1621719541,1.361 40,0004,0006,0977.6,+14.0,056,0114,1621719841,1.346 42,0003,0005,0977.4,+14.0,056,0132,1621720141,1.345 40,0004,0006,0977.8,+13.9,055,0118,1621720441,1.348 42,0004,0006,0977.3,+13.8,056,0117,1621720741,1.336 37,0003,0005,0977.5,+13.8,056,0105,1621721041,1.338 42,0003,0005,0977.5,+13.7,056,0124,1621721341,1.341 40,0005,0007,0977.5,+13.6,057,0124,1621721641,1.336 42,0006,0008,0977.4,+13.3,059,0124,1621721941,1.323 42,0005,0007,0977.4,+13.2,058,0125,1621722241,1.325 45,0003,0005,0977.8,+13.1,058,0118,1621722541,1.321 45,0004,0006,0977.3,+13.0,059,0125,1621722841,1.32 42,0003,0005,0977.5,+12.9,060,0132,1621723141,1.316 47,0003,0005,0977.5,+13.0,060,0113,1621723441,1.315 42,0007,0010,0977.5,+12.9,061,0112,1621723741,1.313 45,0004,0006,0977.5,+12.8,061,0127,1621724041,1.304 42,0004,0006,0977.8,+12.8,061,0121,1621724341,1.303 45,0003,0005,0977.8,+12.7,061,0110,1621724641,1.306 45,0003,0005,0977.7,+12.7,062,0106,1621724941,1.297 45,0007,0010,0977.7,+12.7,062,0097,1621725241,1.3 45,0005,0007,0977.5,+12.7,062,0111,1621725541,1.297 45,0003,0005,0977.6,+12.7,063,0112,1621725841,1.289 47,0003,0005,0977.4,+12.8,062,0125,1621726141,1.304 42,0003,0005,0977.8,+12.8,062,0114,1621726441,1.291 42,0003,0005,0977.6,+12.7,063,0097,1621726741,1.291 45,0003,0005,0977.8,+12.8,063,0099,1621727041,1.281 42,0003,0005,0977.7,+12.7,064,0113,1621727341,1.28 40,0004,0006,0977.3,+12.6,064,0095,1621727641,1.29 40,0005,0007,0977.5,+12.6,065,0105,1621727941,1.27 45,0001,0002,0977.9,+12.5,065,0106,1621728241,1.265 42,0004,0006,0977.6,+12.5,065,0115,1621728541,1.281 42,0003,0005,0978.1,+12.5,065,0119,1621728841,1.268 45,0004,0006,0977.8,+12.4,066,0105,1621729141,1.256 45,0003,0005,0977.8,+12.3,066,0124,1621729441,1.257 42,0003,0005,0977.8,+12.3,066,0101,1621729741,1.264 45,0003,0005,0977.7,+12.2,067,0137,1621730041,1.255 45,0003,0005,0977.6,+12.2,067,0130,1621730341,1.25 45,0003,0005,0977.9,+12.2,067,0118,1621730641,1.248 40,0003,0005,0977.5,+12.2,067,0110,1621730941,1.244 45,0003,0005,0977.5,+12.1,068,0107,1621731241,1.258 45,0004,0006,0977.9,+12.1,069,0099,1621731541,1.243 42,0004,0006,0978.0,+12.1,068,0112,1621731841,1.241 45,0003,0005,0978.1,+12.1,069,0104,1621732141,1.237 45,0004,0006,0977.9,+12.0,068,0123,1621732441,1.211 45,0003,0005,0978.1,+12.1,068,0108,1621732741,1.22 40,0003,0005,0978.1,+12.1,069,0132,1621733041,1.214 42,0003,0005,0978.1,+12.1,069,0119,1621733341,1.212 45,0003,0005,0978.0,+12.1,069,0120,1621733641,1.206 42,0003,0005,0978.1,+12.1,069,0120,1621733941,1.209 45,0005,0007,0977.6,+12.1,070,0107,1621734241,1.205 42,0006,0008,0977.4,+12.2,067,0102,1621734541,1.195 37,0003,0005,0977.6,+12.3,065,0128,1621734841,1.213 45,0003,0005,0977.9,+12.4,066,0116,1621735141,1.189 45,0004,0006,0977.8,+12.4,066,0124,1621735441,1.19 45,0003,0005,0977.5,+12.4,065,0118,1621735741,1.19 42,0003,0005,0977.6,+12.4,066,0111,1621736041,1.186 42,0003,0005,0977.7,+12.4,064,0104,1621736341,1.178 42,0003,0005,0978.0,+12.5,063,0111,1621736641,1.178 45,0003,0005,0977.9,+12.5,065,0115,1621736941,1.176 42,0003,0005,0977.8,+12.5,065,0134,1621737241,1.166 45,0003,0005,0978.0,+12.5,066,0132,1621737541,1.179 42,0003,0005,0977.9,+12.5,066,0089,1621737841,1.162 42,0003,0005,0977.8,+12.4,067,0127,1621738141,1.161 37,0003,0005,0977.6,+12.3,069,0124,1621738441,1.175 45,0004,0006,0978.0,+12.3,069,0123,1621738741,1.16 40,0003,0005,0978.0,+12.2,069,0121,1621739041,1.149 35,0004,0006,0978.2,+12.2,070,0104,1621739341,1.148 42,0003,0005,0978.1,+12.1,069,0131,1621739641,1.136 45,0005,0007,0978.0,+12.1,069,0112,1621739941,1.151 42,0003,0005,0978.2,+12.1,070,0110,1621740241,1.132 45,0003,0005,0978.2,+12.1,070,0126,1621740541,1.15 37,0003,0005,0978.3,+12.1,071,0112,1621740841,1.135 42,0001,0002,0978.5,+12.0,072,0121,1621741141,1.142 47,0004,0006,0978.8,+12.0,071,0134,1621741441,1.127 47,0003,0005,0978.7,+12.0,073,0111,1621741741,1.15 47,0003,0005,0978.7,+12.0,073,0120,1621742041,1.155 99,0004,0006,0978.5,+12.0,073,0118,1621742341,1.125 45,0006,0008,0978.6,+11.9,073,0123,1621742641,1.117 47,0006,0008,0978.4,+11.9,073,0105,1621742941,1.105 47,0005,0007,0978.8,+11.8,074,0124,1621743241,1.15 45,0008,0011,0978.9,+11.8,074,0096,1621743541,1.117 47,0005,0007,0978.6,+11.9,074,0106,1621743841,1.108 45,0005,0007,0978.9,+11.9,074,0128,1621744141,1.103 45,0004,0006,0979.0,+11.9,075,0119,1621744441,1.106 47,0004,0006,0979.1,+11.9,075,0112,1621744741,1.114 45,0004,0006,0979.1,+11.9,075,0123,1621745041,1.092 45,0004,0006,0979.0,+11.8,076,0119,1621745341,1.096 45,0009,0012,0979.0,+11.8,077,0116,1621745641,1.082 47,0006,0008,0978.9,+11.7,079,0127,1621745941,1.092 47,0006,0008,0979.1,+11.8,079,0103,1621746241,1.084 42,0005,0007,0979.0,+11.8,079,0129,1621746541,1.08 45,0006,0008,0979.3,+11.7,080,0121,1621746841,1.072 45,0005,0007,0979.4,+11.8,080,0116,1621747141,1.074 47,0006,0008,0979.5,+11.7,080,0147,1621747441,1.07 45,0004,0006,0979.5,+11.6,080,0123,1621747741,1.069 42,0011,0015,0979.5,+11.6,081,0089,1621748041,1.065 47,0004,0006,0979.5,+11.4,080,0110,1621748341,1.075 42,0005,0007,0979.6,+11.5,081,0124,1621748641,1.055 42,0020,0027,0979.8,+11.5,081,0121,1621748941,1.057 47,0004,0006,0979.8,+11.4,081,0111,1621749241,1.054 47,0005,0007,0980.2,+11.3,081,0110,1621749541,1.06 40,0005,0007,0980.0,+11.3,081,0120,1621749841,1.047 40,0004,0006,0980.0,+11.2,081,0120,1621750141,1.049 40,0004,0006,0980.3,+11.2,082,0118,1621750441,1.047 40,0011,0015,0980.4,+11.1,081,0106,1621750741,1.07 40,0004,0006,0980.4,+11.0,082,0123,1621751041,1.201 40,0004,0006,0980.4,+11.0,082,0107,1621751341,1.035 37,0003,0005,0980.4,+11.0,082,0119,1621751641,1.032 35,0005,0007,0980.6,+11.0,082,0119,1621751941,1.035 40,0015,0021,0980.5,+10.9,082,0113,1621752241,1.03 40,0006,0008,0980.7,+11.0,082,0117,1621752541,1.033 40,0004,0006,0980.7,+11.0,082,0118,1621752841,1.018 40,0008,0011,0981.0,+10.9,082,0099,1621753141,1.014 40,0004,0006,0980.9,+10.8,082,0124,1621753441,1.011 42,0004,0006,0981.0,+10.9,082,0116,1621753741,1.016 40,0009,0012,0980.8,+10.8,082,0131,1621754041,1.012 45,0004,0006,0981.1,+10.8,082,0125,1621754341,1.052 40,0007,0010,0981.4,+10.7,081,0123,1621754641,1.008 45,0005,0007,0981.2,+10.6,081,0108,1621754940,1 42,0004,0006,0981.3,+10.6,080,0117,1621755241,1.007 42,0008,0011,0981.8,+10.5,080,0134,1621755541,1.001 40,0028,0038,0981.6,+10.4,081,0122,1621755840,0.998 45,0003,0005,0982.0,+10.3,081,0127,1621756140,1 42,0003,0005,0981.9,+10.2,081,0112,1621756441,1.002 42,0004,0006,0981.6,+10.2,082,0133,1621756741,1.004 42,0004,0006,0981.8,+10.1,081,0123,1621757040,0.986 42,0006,0008,0981.8,+10.1,081,0118,1621757340,0.987 42,0010,0013,0981.9,+10.1,081,0119,1621757641,1.004 45,0006,0008,0982.1,+10.2,082,0127,1621757940,0.993 45,0005,0007,0982.4,+10.2,082,0119,1621758240,0.983 42,0004,0006,0982.2,+10.0,080,0120,1621758540,0.984 42,0004,0006,0982.4,+10.0,080,0127,1621758840,0.969 45,0007,0010,0982.5,+10.0,081,0136,1621759140,0.969 42,0005,0007,0982.5,+10.1,081,0107,1621759440,0.974 40,0004,0006,0982.8,+10.0,081,0108,1621759740,0.991 42,0004,0006,0983.1,+10.1,081,0116,1621760041,1.008 45,0006,0008,0982.7,+10.0,079,0122,1621760340,0.965 45,0004,0006,0983.2,+09.9,080,0113,1621760640,0.99 42,0003,0005,0983.3,+09.8,078,0116,1621760940,0.958 42,0004,0006,0983.4,+09.9,079,0121,1621761240,0.959 37,0005,0007,0983.4,+09.8,080,0103,1621761540,0.953 42,0003,0005,0983.6,+09.9,080,0101,1621761840,0.947 40,0003,0005,0983.5,+09.9,081,0133,1621762140,0.97 47,0006,0008,0983.5,+09.8,078,0129,1621762440,0.948 45,0005,0007,0983.6,+09.8,081,0127,1621762740,0.945 42,0004,0006,0983.6,+09.9,081,0116,1621763040,0.931 42,0006,0008,0983.6,+10.0,080,0110,1621763340,0.933 42,0010,0013,0983.5,+10.0,079,0104,1621763640,0.933 42,0009,0012,0983.8,+09.9,079,0110,1621763940,0.921 45,0004,0006,0983.7,+10.0,080,0122,1621764240,0.934 42,0033,0045,0983.9,+10.1,081,0120,1621764540,0.926 42,0028,0038,0984.0,+10.1,081,0116,1621764840,0.921 45,0011,0015,0984.3,+10.2,082,0136,1621765140,0.926 40,0003,0005,0984.2,+10.4,082,0130,1621765440,0.909 40,0005,0007,0984.2,+10.3,080,0109,1621765740,0.913 42,0003,0005,0984.2,+10.3,080,0106,1621766040,0.909 42,0005,0007,0984.3,+10.4,081,0139,1621766340,0.901 45,0002,0003,0984.4,+10.6,080,0132,1621766640,0.913 45,0003,0005,0984.2,+10.9,081,0113,1621766940,0.902 37,0003,0005,0984.2,+10.9,079,0113,1621767240,0.897 40,0002,0003,0984.5,+11.1,078,0110,1621767540,0.93 42,0003,0005,0984.3,+11.1,078,0117,1621767840,0.911 45,0002,0003,0984.1,+11.0,076,0129,1621768140,0.897 30,0004,0006,0984.5,+11.1,078,0109,1621768440,0.919 42,0002,0003,0984.4,+11.0,077,0093,1621768740,0.887 37,0002,0003,0984.4,+11.0,078,0103,1621769040,0.911 42,0003,0005,0984.4,+11.0,077,0131,1621769340,0.876 40,0002,0003,0984.6,+11.1,079,0126,1621769640,0.875 42,0003,0005,0984.3,+11.3,076,0123,1621769940,0.867 42,0002,0003,0984.6,+11.5,076,0097,1621770240,0.861 37,0004,0006,0984.4,+11.6,075,0124,1621770540,0.878 45,0003,0005,0984.4,+11.4,072,0096,1621770840,0.876 42,0003,0005,0984.3,+11.6,074,0113,1621771140,0.867 42,0004,0006,0984.5,+11.8,071,0135,1621771440,0.856 42,0003,0005,0984.4,+12.1,072,0131,1621771740,0.856 42,0001,0002,0984.3,+12.1,070,0111,1621772040,0.856 40,0004,0006,0983.9,+12.3,069,0117,1621772340,0.847 42,0003,0005,0984.2,+12.5,068,0108,1621772640,0.857 42,0003,0005,0984.3,+12.9,069,0123,1621772940,0.846 45,0002,0003,0984.1,+13.2,064,0112,1621773240,0.843 52,0003,0005,0983.9,+13.0,063,0115,1621773540,0.83 45,0002,0003,0984.2,+12.9,061,0129,1621773840,0.833 35,0003,0005,0984.3,+12.9,063,0103,1621774140,0.841 40,0004,0006,0984.1,+12.8,064,0118,1621774440,0.827 42,0003,0005,0984.1,+12.7,062,0112,1621774740,0.819 40,0002,0003,0984.2,+12.8,061,0099,1621775040,0.821 42,0003,0005,0984.1,+13.2,063,0108,1621775340,0.817 40,0003,0005,0983.8,+13.7,062,0102,1621775640,0.824 45,0002,0003,0983.8,+14.4,061,0097,1621775940,0.819 49,0002,0003,0983.6,+14.8,056,0116,1621776240,0.858 99,0002,0003,0983.6,+15.3,055,0104,1621776540,0.857 40,0004,0006,0983.9,+15.1,053,0122,1621776840,0.797 42,0003,0005,0983.6,+15.3,052,0110,1621777140,0.811 42,0002,0003,0983.7,+16.2,053,0102,1621777440,0.799 42,0006,0008,0983.8,+17.0,051,0117,1621777740,0.796 40,0005,0007,0983.7,+17.0,050,0117,1621778040,0.793 42,0004,0006,0983.6,+16.6,049,0105,1621778340,0.785 42,0003,0005,0983.9,+16.8,052,0099,1621778640,0.781 40,0003,0005,0983.8,+17.4,051,0108,1621778940,0.816 42,0003,0005,0983.8,+17.6,052,0111,1621779240,0.818 42,0002,0003,0983.6,+17.8,049,0115,1621779540,0.776 42,0004,0006,0983.4,+18.2,048,0108,1621779840,0.77 42,0004,0006,0983.7,+18.5,046,0117,1621780140,0.769 37,0002,0003,0983.6,+18.4,042,0112,1621780440,0.772 40,0002,0003,0983.7,+18.2,044,0120,1621780740,0.764 42,0002,0003,0983.9,+18.0,042,0102,1621781040,0.787 42,0002,0003,0983.8,+17.8,042,0101,1621781340,0.746 42,0003,0005,0983.7,+17.2,044,0134,1621781640,0.74 47,0003,0005,0983.6,+17.4,047,0129,1621781940,0.742 47,0008,0011,0983.7,+17.9,042,0100,1621782240,0.735 45,0004,0006,0983.5,+18.2,041,0120,1621782540,0.737 47,0002,0003,0983.7,+18.6,040,0116,1621782840,0.724 45,0004,0006,0983.4,+19.2,038,0101,1621783140,0.727 42,0003,0005,0983.4,+18.9,038,0136,1621783440,0.723 42,0003,0005,0983.4,+18.8,037,0101,1621783740,0.724 40,0007,0010,0983.5,+18.9,038,0120,1621784040,0.71 33,0003,0005,0983.4,+19.7,038,0121,1621784340,0.71 40,0002,0003,0983.4,+19.0,036,0128,1621784640,0.712 47,0002,0003,0983.3,+19.1,037,0125,1621784940,0.71 47,0003,0005,0983.3,+18.5,037,0122,1621785240,0.704 33,0004,0006,0983.7,+18.4,039,0113,1621785540,0.706 35,0005,0007,0983.6,+17.5,040,0107,1621785840,0.732 45,0002,0003,0983.4,+17.7,040,0119,1621786140,0.688 47,0004,0006,0983.2,+17.0,042,0099,1621786440,0.681 47,0002,0003,0983.4,+16.8,042,0124,1621786740,0.715 33,0004,0006,0983.6,+16.7,044,0104,1621787040,0.678 40,0004,0006,0983.5,+16.3,044,0118,1621787340,0.665 33,0003,0005,0983.6,+16.0,044,0107,1621787640,0.661 42,0003,0005,0983.6,+16.0,045,0121,1621787940,0.65 28,0003,0005,0983.5,+16.3,045,0131,1621788240,0.653 49,0004,0006,0983.7,+16.7,044,0107,1621788540,0.654 30,0002,0003,0983.8,+16.8,044,0113,1621788840,0.644 28,0001,0002,0983.6,+16.5,045,0103,1621789140,0.644 42,0002,0003,0983.7,+16.3,046,0115,1621789440,0.633 30,0000,0001,0983.8,+16.2,045,0111,1621789740,0.637 40,0002,0003,0983.8,+15.8,047,0117,1621790040,0.632 42,0001,0002,0983.9,+15.7,048,0114,1621790340,0.675 47,0002,0003,0983.7,+15.5,049,0120,1621790640,0.625 40,0003,0005,0983.6,+15.4,048,0111,1621790940,0.627 47,0003,0005,0983.8,+15.3,051,0115,1621791240,0.618 40,0002,0003,0983.7,+15.2,050,0112,1621791540,0.617 45,0003,0005,0983.9,+15.0,051,0097,1621791840,0.609 37,0003,0005,0984.1,+15.0,050,0127,1621792140,0.804 42,0002,0003,0983.9,+14.9,052,0115,1621792440,0.696 47,0003,0005,0983.9,+14.7,053,0109,1621792740,0.63 33,0003,0005,0984.3,+14.4,055,0116,1621793040,0.589 35,0003,0005,0984.0,+14.3,055,0118,1621793340,0.652 37,0003,0005,0984.4,+14.0,057,0111,1621793640,0.628 37,0003,0005,0984.4,+13.7,058,0112,1621793940,0.584 40,0003,0005,0984.0,+13.4,060,0119,1621794240,0.593 35,0003,0005,0984.2,+13.2,060,0107,1621794540,0.575 35,0003,0005,0984.4,+12.9,061,0109,1621794840,0.565 30,0006,0008,0984.3,+12.6,063,0107,1621795140,0.555 40,0003,0005,0984.2,+12.5,064,0115,1621795440,0.551 45,0003,0005,0984.5,+12.2,064,0116,1621795740,0.552 30,0004,0006,0984.6,+11.9,064,0103,1621796040,0.544 35,0004,0006,0984.5,+11.7,066,0124,1621796340,0.555 30,0006,0008,0984.5,+11.4,067,0125,1621796640,0.546 35,0005,0007,0984.6,+11.2,068,0116,1621796940,0.549 37,0004,0006,0984.9,+11.0,069,0150,1621797240,0.557 40,0007,0010,0984.6,+10.8,070,0111,1621797540,0.535 47,0004,0006,0985.0,+10.6,070,0100,1621797840,0.53 37,0003,0005,0984.8,+10.5,071,0099,1621798140,0.525 40,0006,0008,0984.7,+10.3,071,0098,1621798440,0.54 37,0004,0006,0985.0,+10.2,072,0121,1621798740,0.527 35,0005,0007,0985.1,+10.1,072,0113,1621799040,0.538 37,0005,0007,0985.3,+10.1,073,0114,1621799340,0.525 37,0016,0022,0985.1,+09.9,073,0096,1621799640,0.514 40,0017,0023,0985.2,+09.8,073,0127,1621799940,0.522 40,0011,0015,0985.2,+09.6,074,0113,1621800240,0.518 37,0011,0015,0985.1,+09.5,074,0118,1621800540,0.578 37,0009,0012,0985.0,+09.5,074,0120,1621800840,0.518 30,0010,0013,0985.2,+09.3,075,0086,1621801140,0.507 33,0005,0007,0985.0,+09.3,076,0128,1621801440,0.53 42,0004,0006,0985.0,+09.1,075,0119,1621801740,0.496 35,0005,0007,0985.1,+09.0,076,0132,1621802040,0.519 42,0004,0006,0985.3,+08.9,075,0116,1621802340,0.506 42,0006,0008,0985.3,+08.9,076,0113,1621802640,0.495 42,0093,0124,0985.1,+08.8,077,0127,1621802940,0.493 42,0031,0043,0985.2,+08.7,076,0110,1621803240,0.487 42,0005,0007,0985.0,+08.7,077,0125,1621803540,0.502 42,0015,0021,0985.6,+08.6,077,0092,1621803840,0.483 37,0008,0011,0985.2,+08.4,076,0106,1621804140,0.48 45,0015,0021,0985.2,+08.3,077,0103,1621804440,0.495 37,0020,0027,0985.5,+08.2,077,0111,1621804740,0.478 42,0029,0039,0985.4,+08.2,078,0106,1621805040,0.463 37,0021,0028,0985.5,+08.1,077,0111,1621805340,0.473 42,0012,0016,0985.3,+08.0,077,0138,1621805640,0.467 40,0010,0013,0985.3,+08.0,078,0129,1621805940,0.467 35,0006,0008,0985.3,+07.9,077,0123,1621806240,0.484 33,0005,0007,0985.3,+07.9,077,0093,1621806540,0.461 37,0005,0007,0985.4,+07.8,077,0106,1621806840,0.463 42,0005,0007,0985.4,+07.7,077,0111,1621807140,0.471 37,0005,0007,0985.2,+07.7,077,0128,1621807440,0.456 37,0005,0007,0985.6,+07.7,078,0111,1621807740,0.45 42,0006,0008,0985.4,+07.6,078,0122,1621808040,0.449 35,0006,0008,0985.2,+07.6,078,0107,1621808340,0.454 35,0006,0008,0985.1,+07.5,078,0094,1621808640,0.466 40,0006,0008,0985.4,+07.5,078,0098,1621808940,0.452 37,0005,0007,0984.9,+07.5,078,0125,1621809240,0.437 37,0005,0007,0985.3,+07.4,078,0122,1621809540,0.478 37,0004,0006,0985.1,+07.3,078,0105,1621809840,0.459 99,0006,0008,0985.0,+07.3,078,0109,1621810140,0.437 40,0005,0007,0985.1,+07.3,078,0104,1621810440,0.433 40,0004,0006,0985.3,+07.3,078,0115,1621810740,0.454 45,0005,0007,0985.2,+07.3,078,0112,1621811040,0.431 40,0005,0007,0984.8,+07.2,078,0116,1621811340,0.439 42,0005,0007,0985.1,+07.3,079,0103,1621811640,0.439 37,0004,0006,0984.9,+07.2,078,0127,1621811940,0.439 45,0005,0007,0984.8,+07.2,078,0125,1621812240,0.436 37,0007,0010,0984.7,+07.1,079,0122,1621812540,0.425 35,0005,0007,0984.9,+07.1,078,0133,1621812840,0.426 42,0006,0008,0984.8,+07.1,079,0127,1621813140,0.5 37,0006,0008,0984.6,+07.0,079,0111,1621813440,0.419 33,0008,0011,0985.1,+06.9,079,0103,1621813740,0.421 37,0005,0007,0985.2,+06.9,078,0135,1621814040,0.417 42,0007,0010,0984.8,+06.8,079,0131,1621814340,0.415 33,0006,0008,0984.9,+06.8,078,0112,1621814640,0.413 37,0005,0007,0984.8,+06.8,079,0129,1621814940,0.417 42,0005,0007,0984.7,+06.8,079,0134,1621815240,0.424 40,0004,0006,0984.5,+06.7,079,0115,1621815540,0.406 40,0004,0006,0984.5,+06.7,079,0115,1621815840,0.417 37,0005,0007,0984.4,+06.6,079,0114,1621816140,0.415 40,0004,0006,0984.3,+06.5,079,0120,1621816440,0.421 42,0004,0006,0984.1,+06.4,078,0119,1621816740,0.402 42,0005,0007,0984.1,+06.4,079,0109,1621817340,0.4 42,0006,0008,0983.9,+06.3,079,0113,1621817640,0.393 42,0007,0010,0983.8,+06.4,079,0106,1621817940,0.401 42,0005,0007,0983.8,+06.4,080,0104,1621818540,0.388 45,0005,0007,0984.0,+06.4,080,0126,1621818840,0.4 42,0005,0007,0984.1,+06.4,080,0128,1621819140,0.385 40,0006,0008,0984.0,+06.4,080,0113,1621819440,0.382 40,0006,0008,0984.0,+06.3,080,0113,1621819740,0.452 42,0005,0007,0984.0,+06.3,080,0130,1621820040,0.377 42,0005,0007,0984.2,+06.2,079,0096,1621820340,0.393 40,0007,0010,0984.3,+06.1,080,0129,1621820940,0.38 40,0005,0007,0984.0,+06.0,080,0106,1621821240,0.409 42,0008,0011,0983.8,+05.9,080,0139,1621821540,0.373 42,0005,0007,0983.9,+05.9,079,0103,1621821840,0.394 37,0006,0008,0983.5,+05.8,080,0115,1621822140,0.381 42,0007,0010,0983.3,+05.7,079,0138,1621822440,0.376 42,0005,0007,0983.6,+05.7,079,0113,1621822740,0.373 42,0006,0008,0983.2,+05.7,080,0100,1621823040,0.388 40,0006,0008,0983.3,+05.5,080,0096,1621823340,0.362 40,0006,0008,0983.2,+05.4,080,0091,1621823640,0.361 42,0005,0007,0983.2,+05.3,079,0125,1621823940,0.379 37,0005,0007,0982.8,+05.4,080,0139,1621824240,0.39 37,0007,0010,0982.8,+05.3,080,0117,1621824540,0.363 42,0005,0007,0982.9,+05.2,080,0094,1621824840,0.386 40,0005,0007,0982.7,+05.1,080,0132,1621825140,0.387 40,0007,0010,0982.6,+05.1,080,0112,1621825440,0.376 42,0007,0010,0983.0,+05.1,081,0128,1621825740,0.364 42,0006,0008,0982.5,+05.2,081,0099,1621826040,0.375 37,0006,0008,0982.6,+05.3,081,0117,1621826340,0.364 42,0007,0010,0982.7,+05.4,081,0113,1621826640,0.368 42,0009,0012,0982.8,+05.4,081,0104,1621826940,0.381 42,0008,0011,0982.6,+05.5,081,0130,1621827240,0.367 40,0007,0010,0983.0,+05.6,082,0106,1621827540,0.356 40,0006,0008,0982.9,+06.0,082,0125,1621827840,0.356 42,0008,0011,0982.6,+06.0,082,0102,1621828140,0.352 42,0007,0010,0982.7,+06.2,082,0135,1621828440,0.359 42,0008,0011,0982.8,+06.2,082,0110,1621828740,0.364 42,0007,0010,0982.5,+06.3,082,0131,1621829040,0.344 42,0006,0008,0982.7,+06.3,082,0120,1621829340,0.357 42,0006,0008,0982.5,+06.4,082,0121,1621829640,0.359 30,0007,0010,0982.4,+06.4,082,0119,1621829940,0.347 37,0006,0008,0982.1,+06.6,082,0124,1621830240,0.364 35,0007,0010,0982.7,+06.8,082,0115,1621830540,0.349 37,0007,0010,0982.8,+06.9,082,0113,1621830840,0.348 42,0005,0007,0982.4,+07.1,081,0109,1621831140,0.335 42,0006,0008,0982.4,+07.1,081,0115,1621831440,0.33 40,0006,0008,0982.2,+07.3,080,0113,1621831740,0.331 42,0005,0007,0982.3,+07.4,080,0113,1621832040,0.324 30,0005,0007,0982.3,+07.4,079,0117,1621832340,0.341 42,0005,0007,0982.7,+07.6,079,0122,1621832640,0.33 35,0005,0007,0982.1,+07.7,079,0125,1621832940,0.323 42,0004,0006,0981.9,+07.9,079,0117,1621833240,0.32 37,0005,0007,0982.1,+08.1,078,0130,1621833540,0.324 37,0006,0008,0982.4,+08.2,078,0122,1621833840,0.356 35,0007,0010,0982.2,+08.5,077,0129,1621834140,0.317 40,0004,0006,0982.0,+08.5,076,0128,1621834440,0.317 37,0006,0008,0981.9,+08.7,076,0122,1621834740,0.331 42,0005,0007,0981.9,+09.0,076,0113,1621835040,0.32 35,0005,0007,0981.5,+09.2,075,0132,1621835340,0.324 40,0005,0007,0982.2,+09.2,074,0124,1621835640,0.378 42,0004,0006,0982.0,+09.5,074,0113,1621835940,0.334 42,0004,0006,0982.0,+09.6,074,0122,1621836240,0.309 45,0005,0007,0982.0,+09.9,074,0114,1621836540,0.304 45,0005,0007,0982.2,+10.0,073,0115,1621836840,0.3 35,0004,0006,0982.1,+10.0,071,0112,1621837140,0.297 42,0003,0005,0982.1,+10.4,072,0116,1621837440,0.29 42,0004,0006,0981.7,+10.5,071,0115,1621837740,0.291 33,0003,0005,0981.9,+10.7,071,0100,1621838040,0.287 42,0003,0005,0981.6,+10.9,069,0106,1621838340,0.317 42,0004,0006,0981.6,+10.7,068,0109,1621838640,0.332 35,0003,0005,0981.6,+10.8,068,0091,1621838940,0.311 45,0003,0005,0981.4,+11.0,068,0105,1621839240,0.278 42,0003,0005,0981.6,+11.2,068,0114,1621839540,0.271 35,0003,0005,0981.7,+11.3,067,0081,1621839840,0.272 42,0005,0007,0981.7,+11.5,066,0116,1621840140,0.275 33,0004,0006,0981.5,+11.5,066,0121,1621840440,0.297 45,0003,0005,0981.8,+11.8,066,0109,1621840740,0.265 42,0004,0006,0981.8,+12.0,065,0109,1621841040,0.259 35,0003,0005,0981.7,+12.3,064,0118,1621841340,0.3 42,0003,0005,0981.1,+12.4,063,0109,1621841640,0.263 40,0003,0005,0980.9,+12.3,061,0100,1621841940,0.295 33,0005,0007,0981.1,+12.4,062,0108,1621842240,0.303 30,0003,0005,0980.7,+12.6,061,0130,1621842540,0.242 35,0002,0003,0980.8,+12.7,061,0110,1621842840,0.293 35,0003,0005,0981.0,+12.8,061,0107,1621843140,0.238 42,0003,0005,0980.8,+13.0,061,0111,1621843440,0.292 37,0003,0005,0980.9,+13.2,060,0118,1621843740,0.28 42,0003,0005,0980.9,+13.4,059,0113,1621844040,0.261 35,0003,0005,0981.0,+13.6,059,0118,1621844340,0.232 40,0003,0005,0981.1,+13.5,059,0114,1621844640,0.223 40,0003,0005,0981.2,+13.9,058,0138,1621844940,0.248 35,0003,0005,0980.9,+14.1,058,0100,1621845240,0.324 35,0003,0005,0981.0,+14.4,058,0125,1621845540,0.236 40,0003,0005,0981.1,+14.3,056,0121,1621845840,0.224 35,0003,0005,0980.8,+14.4,056,0116,1621846140,0.205 37,0003,0005,0981.0,+14.5,057,0105,1621846440,0.222 42,0003,0005,0980.6,+14.6,057,0112,1621846740,0.21 42,0003,0005,0980.9,+14.5,057,0111,1621847040,0.212 28,0004,0006,0980.6,+14.5,057,0104,1621847340,0.212 49,0003,0005,0980.6,+14.5,057,0117,1621847640,0.193 35,0003,0005,0980.2,+14.8,057,0132,1621847940,0.201 47,0005,0007,0980.4,+14.8,058,0120,1621848240,0.24 47,0004,0006,0980.3,+14.7,058,0109,1621848540,0.17 33,0003,0005,0980.2,+14.9,059,0114,1621848840,0.207 45,0008,0011,0980.4,+15.2,059,0114,1621849140,0.254 47,0003,0005,0980.2,+15.1,057,0113,1621849440,0.163 33,0016,0022,0980.2,+15.1,058,0103,1621849740,0.167 47,0006,0008,0980.3,+15.2,058,0120,1621850040,0.162 47,0024,0032,0980.3,+15.4,060,0106,1621850340,0.155 45,0005,0007,0980.4,+15.3,057,0124,1621850640,0.202 47,0003,0005,0980.4,+15.4,057,0108,1621850940,0.146 49,0004,0006,0980.6,+15.2,056,0131,1621851240,0.154 45,0044,0059,0980.2,+15.5,057,0120,1621851540,0.147 33,0009,0012,0980.6,+15.6,057,0106,1621851840,0.136 30,0003,0005,0980.1,+15.7,058,0092,1621852140,0.142 52,0005,0007,0980.2,+15.8,057,0141,1621852440,0.151 49,0004,0006,0980.3,+16.0,057,0123,1621852740,0.171 30,0015,0021,0980.4,+16.2,058,0102,1621853040,0.154 49,0037,0050,0980.3,+16.3,056,0145,1621853340,0.132 47,0005,0007,0980.2,+16.5,056,0124,1621853640,0.114 47,0003,0005,0980.3,+16.6,055,0095,1621853940,0.112 45,0004,0006,0980.4,+16.3,056,0124,1621854240,0.143 47,0006,0008,0980.1,+16.4,057,0121,1621854540,0.153 47,0003,0005,0980.1,+16.1,059,0102,1621854840,0.157 40,0003,0005,0980.3,+16.0,061,0114,1621855140,0.141 35,0007,0010,0980.2,+16.0,063,0137,1621855440,0.139 37,0006,0008,0980.0,+16.0,064,0112,1621855740,0.094 47,0004,0006,0980.0,+16.0,064,0128,1621856040,0.098 37,0003,0005,0979.8,+16.0,065,0123,1621856340,0.113 99,0004,0006,0979.7,+16.0,066,0103,1621856640,0.116 42,0004,0006,0979.7,+16.0,066,0125,1621856940,0.125 42,0004,0006,0979.9,+15.7,066,0122,1621857240,0.084 42,0005,0007,0979.2,+16.1,066,0106,1621857540,0.072 42,0004,0006,0979.2,+16.0,066,0129,1621857840,0.071 45,0003,0005,0979.2,+16.0,066,0116,1621858140,0.066 40,0005,0007,0979.5,+16.3,066,0130,1621858440,0.092 37,0005,0007,0979.1,+16.0,065,0114,1621858740,0.085 40,0005,0007,0979.4,+15.8,064,0107,1621859040,0.127 40,0003,0005,0979.5,+15.9,065,0138,1621859340,0.047 47,0006,0008,0979.5,+16.2,066,0112,1621859640,0.045 47,0004,0006,0979.3,+16.2,064,0134,1621859940,0.05 37,0006,0008,0979.6,+16.2,064,0100,1621860240,0.033 49,0006,0008,0979.4,+16.3,065,0112,1621860540,0.024 45,0005,0007,0979.2,+16.3,066,0115,1621860840,0.028 45,0005,0007,0978.9,+16.3,066,0142,1621861140,0.025 42,0005,0007,0978.4,+16.5,066,0129,1621861440,0.019 40,0004,0006,0977.7,+16.5,067,0138,1621861740,0.056 37,0006,0008,0977.7,+16.4,067,0112,1621862040,0.009 42,0004,0006,0977.9,+16.4,067,0121,1621862340,0.03 37,0004,0006,0977.8,+16.5,066,0133,1621862640,0.039 35,0004,0006,0977.7,+17.0,065,0115,1621862940,0.01 49,0005,0007,0977.6,+17.2,064,0102,1621863240,0.003 47,0006,0008,0977.3,+17.1,064,0116,1621863540,0.002 37,0005,0007,0977.3,+17.2,064,0119,1621863839,59.994 40,0005,0007,0977.3,+17.4,063,0132,1621864139,59.984 40,0002,0003,0976.7,+17.3,062,0130,1621864439,59.991 40,0004,0006,0976.9,+17.3,063,0130,1621864739,59.986 42,0005,0007,0976.8,+17.2,064,0107,1621865039,59.982 37,0005,0007,0976.8,+17.3,063,0117,1621865339,59.975 35,0004,0006,0976.3,+17.3,063,0126,1621865639,59.971 40,0005,0007,0976.4,+17.5,063,0108,1621865939,59.964 30,0004,0006,0976.4,+17.4,062,0100,1621866239,59.99 40,0004,0006,0976.3,+17.3,062,0107,1621866539,59.958 37,0005,0007,0976.4,+17.4,062,0103,1621866839,59.949 37,0003,0005,0976.4,+17.5,062,0114,1621867139,59.951 37,0005,0007,0976.5,+17.6,060,0111,1621867439,59.95 37,0005,0007,0976.5,+17.8,061,0138,1621867739,59.944 42,0003,0005,0975.9,+17.7,060,0111,1621868039,59.968 35,0004,0006,0975.9,+17.6,060,0116,1621868339,59.936 37,0002,0003,0975.5,+17.3,061,0118,1621868639,59.93 42,0004,0006,0975.5,+17.0,062,0118,1621868939,59.933 42,0003,0005,0975.3,+16.8,063,0107,1621869239,59.94 37,0003,0005,0975.2,+16.7,063,0118,1621869539,59.92 35,0003,0005,0974.9,+16.6,063,0110,1621869839,59.918 37,0003,0005,0974.7,+16.5,063,0119,1621870139,59.913 42,0003,0005,0974.8,+16.3,062,0120,1621870439,59.909 25,0003,0005,0975.0,+16.1,062,0118,1621870739,59.906 35,0004,0006,0975.2,+16.1,063,0126,1621871039,59.907 37,0003,0005,0974.9,+15.9,062,0123,1621871339,59.919 33,0004,0006,0974.9,+16.0,062,0108,1621871639,59.899 37,0003,0005,0975.1,+16.1,063,0103,1621871939,59.911 33,0004,0006,0975.4,+16.2,062,0135,1621872239,59.926 99,0003,0005,0975.5,+16.3,062,0110,1621872539,59.905 28,0003,0005,0975.5,+16.2,062,0111,1621872839,59.892 33,0004,0006,0975.3,+16.1,062,0121,1621873139,59.871 37,0003,0005,0975.2,+16.0,063,0130,1621873439,59.902 30,0003,0005,0974.9,+15.9,063,0133,1621873739,59.861 37,0004,0006,0975.0,+15.9,064,0116,1621874039,59.902 99,0004,0006,0975.2,+15.7,064,0108,1621874339,59.913 37,0003,0005,0975.3,+15.7,064,0129,1621874639,59.85 35,0003,0005,0975.1,+15.6,064,0133,1621874939,59.86 37,0003,0005,0975.2,+15.6,065,0121,1621875239,59.867 35,0003,0005,0974.9,+15.5,064,0106,1621875539,59.852 37,0004,0006,0975.1,+15.4,065,0101,1621875839,59.918 37,0003,0005,0975.2,+15.4,065,0109,1621876139,59.852 37,0003,0005,0975.1,+15.3,066,0147,1621876439,59.847 35,0003,0005,0975.0,+15.2,066,0102,1621876739,59.83 30,0004,0006,0975.1,+15.3,067,0106,1621877039,59.889 37,0003,0005,0975.0,+15.2,067,0111,1621877339,59.854 28,0003,0005,0974.9,+15.1,067,0124,1621877639,59.823 33,0003,0005,0975.0,+15.1,067,0120,1621877939,59.857 33,0003,0005,0975.1,+14.9,068,0120,1621878239,59.84 35,0003,0005,0975.3,+14.9,068,0102,1621878539,59.856 37,0005,0007,0975.2,+14.9,068,0125,1621878839,59.834 99,0004,0006,0975.3,+14.9,068,0106,1621879139,59.819 37,0003,0005,0975.4,+14.8,068,0102,1621879439,59.786 40,0003,0005,0975.2,+14.8,068,0122,1621879739,59.805 30,0003,0005,0975.1,+14.8,068,0137,1621880039,59.841 35,0005,0007,0975.4,+14.6,068,0100,1621880339,59.8 35,0004,0006,0975.2,+14.6,068,0119,1621880639,59.782 33,0003,0005,0975.2,+14.5,068,0125,1621880939,59.793 40,0004,0006,0975.2,+14.5,068,0125,1621881239,59.777 37,0004,0006,0975.6,+14.4,068,0122,1621881539,59.772 40,0003,0005,0975.6,+14.4,068,0109,1621881839,59.812 37,0004,0006,0975.4,+14.4,068,0127,1621882139,59.82 35,0003,0005,0975.5,+14.3,067,0106,1621882439,59.769 37,0003,0005,0975.4,+14.3,067,0113,1621882739,59.76 37,0004,0006,0975.6,+14.3,068,0120,1621883039,59.751 42,0004,0006,0975.4,+14.3,068,0116,1621883339,59.75 37,0003,0005,0975.4,+14.2,067,0111,1621883639,59.757 40,0003,0005,0975.8,+14.2,068,0134,1621883939,59.743 35,0003,0005,0976.3,+14.2,068,0119,1621884239,59.744 37,0003,0005,0976.1,+14.2,068,0129,1621884539,59.739 37,0003,0005,0976.0,+14.2,068,0111,1621884839,59.732 40,0004,0006,0976.6,+14.2,069,0122,1621885139,59.735 37,0005,0007,0976.7,+14.2,069,0121,1621885439,59.729 37,0004,0006,0977.4,+14.2,069,0112,1621885739,59.741 35,0005,0007,0977.4,+14.2,069,0122,1621886039,59.772 40,0004,0006,0977.4,+14.2,069,0101,1621886339,59.728 40,0001,0002,0977.4,+14.2,069,0125,1621886639,59.713 35,0004,0006,0977.6,+14.2,069,0117,1621886939,59.703 37,0003,0005,0977.5,+14.2,070,0112,1621887239,59.71 35,0003,0005,0977.5,+14.2,070,0113,1621887539,59.722 33,0004,0006,0977.6,+14.1,072,0148,1621887839,59.688 35,0004,0006,0978.1,+14.0,073,0134,1621888139,59.691 30,0003,0005,0978.0,+13.9,075,0121,1621888439,59.705 33,0003,0005,0978.2,+13.7,076,0108,1621888739,59.706 30,0004,0006,0978.3,+13.7,077,0114,1621889039,59.707 33,0004,0006,0978.4,+13.6,078,0111,1621889339,59.677 33,0004,0006,0978.5,+13.5,079,0106,1621889639,59.716 35,0004,0006,0978.3,+13.4,080,0142,1621889939,59.721 37,0004,0006,0978.6,+13.4,081,0102,1621890239,59.684 33,0004,0006,0978.9,+13.3,081,0115,1621890539,59.669 33,0004,0006,0978.4,+13.2,081,0109,1621890839,59.662 30,0005,0007,0978.6,+13.1,082,0139,1621891139,59.649 25,0005,0007,0978.8,+13.1,083,0110,1621891439,59.656 33,0004,0006,0978.7,+13.1,083,0141,1621891739,59.651 33,0006,0008,0979.0,+13.1,083,0123,1621892039,59.639 33,0005,0007,0979.0,+13.0,082,0137,1621892339,59.645 28,0005,0007,0979.3,+12.7,082,0145,1621892639,59.652 30,0004,0006,0979.1,+12.5,082,0118,1621892939,59.647 28,0005,0007,0979.5,+12.4,080,0118,1621893239,59.63 33,0005,0007,0979.2,+12.2,082,0139,1621893539,59.636 30,0004,0006,0979.1,+12.2,082,0135,1621893839,59.627 28,0004,0006,0979.3,+12.1,082,0115,1621894139,59.618 30,0006,0008,0979.6,+12.1,082,0117,1621894439,59.649 30,0004,0006,0979.5,+12.0,082,0123,1621894739,59.625 30,0004,0006,0979.4,+11.9,082,0119,1621895039,59.622 30,0004,0006,0979.3,+11.9,082,0127,1621895339,59.606 30,0004,0006,0979.2,+11.8,082,0129,1621895639,59.61 30,0003,0005,0979.2,+11.8,082,0113,1621895939,59.617 25,0004,0006,0979.5,+11.8,082,0140,1621896239,59.611 30,0004,0006,0979.2,+11.8,083,0119,1621896539,59.594 33,0005,0007,0979.1,+11.7,083,0127,1621896839,59.597 33,0003,0005,0979.1,+11.8,083,0116,1621897139,59.606 30,0002,0003,0979.5,+11.7,083,0119,1621897439,59.595 30,0003,0005,0979.3,+11.7,082,0110,1621897739,59.592 35,0003,0005,0979.0,+11.7,083,0113,1621898039,59.609 30,0005,0007,0979.3,+11.7,083,0109,1621898339,59.604 30,0004,0006,0979.2,+11.6,082,0093,1621898639,59.591 35,0005,0007,0979.4,+11.6,082,0123,1621898939,59.566 30,0003,0005,0979.2,+11.6,082,0118,1621899239,59.564 28,0002,0003,0979.3,+11.6,082,0132,1621899539,59.598 33,0005,0007,0979.1,+11.5,082,0136,1621899839,59.567 33,0004,0006,0979.1,+11.5,083,0123,1621900139,59.577 33,0004,0006,0979.3,+11.6,083,0116,1621900439,59.56 33,0004,0006,0979.1,+11.5,083,0120,1621900739,59.575 33,0004,0006,0979.2,+11.5,083,0120,1621901039,59.578 33,0004,0006,0979.1,+11.5,083,0130,1621901339,59.553 35,0005,0007,0979.1,+11.5,083,0130,1621901639,59.548 33,0004,0006,0979.1,+11.5,083,0128,1621901939,59.567 33,0004,0006,0979.0,+11.5,083,0137,1621902239,59.545 33,0004,0006,0979.0,+11.4,083,0119,1621902539,59.561 35,0004,0006,0979.0,+11.4,083,0118,1621902839,59.536 33,0004,0006,0979.5,+11.4,084,0110,1621903139,59.557 33,0004,0006,0979.5,+11.4,083,0099,1621903439,59.542 33,0004,0006,0979.5,+11.4,084,0118,1621903739,59.556 30,0007,0010,0979.4,+11.4,083,0116,1621904039,59.531 33,0004,0006,0979.2,+11.4,084,0125,1621904339,59.531 33,0004,0006,0979.5,+11.4,084,0103,1621904639,59.527 33,0004,0006,0979.4,+11.4,084,0116,1621904939,59.541 33,0004,0006,0979.5,+11.4,084,0122,1621905239,59.546 37,0004,0006,0979.5,+11.4,084,0117,1621905539,59.502 33,0005,0007,0979.4,+11.3,084,0117,1621905839,59.51 33,0004,0006,0979.4,+11.3,084,0102,1621906139,59.53 30,0005,0007,0979.4,+11.3,084,0119,1621906439,59.495 33,0005,0007,0979.7,+11.3,084,0124,1621906739,59.504 30,0005,0007,0979.6,+11.3,084,0122,1621907039,59.497 35,0004,0006,0979.8,+11.2,084,0111,1621907339,59.512 37,0005,0007,0979.8,+11.3,084,0115,1621907639,59.501 30,0004,0006,0980.1,+11.2,084,0137,1621907939,59.498 37,0004,0006,0979.9,+11.2,083,0132,1621908239,59.493 35,0004,0006,0980.1,+11.2,084,0132,1621908539,59.491 37,0004,0006,0980.3,+11.2,083,0126,1621908839,59.495 33,0003,0005,0980.3,+11.2,083,0114,1621909139,59.489 37,0002,0003,0980.5,+11.2,082,0128,1621909439,59.476 37,0003,0005,0980.9,+11.2,082,0115,1621909739,59.485 35,0004,0006,0980.9,+11.2,080,0109,1621910039,59.49 35,0003,0005,0980.7,+11.2,080,0116,1621910339,59.473 30,0003,0005,0981.0,+11.1,081,0141,1621910639,59.476 35,0003,0005,0980.8,+11.1,081,0136,1621910939,59.471 35,0003,0005,0981.2,+11.0,080,0117,1621911239,59.464 35,0003,0005,0981.3,+10.9,080,0104,1621911539,59.476 33,0003,0005,0981.4,+10.8,078,0114,1621911839,59.461 37,0003,0005,0981.5,+10.7,078,0130,1621912139,59.458 37,0001,0002,0981.4,+10.5,077,0126,1621912439,59.477 35,0003,0005,0981.7,+10.4,080,0096,1621912739,59.448 30,0007,0010,0981.4,+10.3,079,0122,1621913039,59.447 37,0003,0005,0981.5,+10.3,078,0118,1621913339,59.47 37,0028,0038,0981.7,+10.2,080,0111,1621913639,59.454 37,0017,0023,0981.7,+10.1,082,0134,1621913939,59.461 35,0007,0010,0981.8,+10.1,081,0118,1621914239,59.445 33,0004,0006,0981.7,+10.1,081,0114,1621914539,59.461 35,0003,0005,0981.7,+10.1,080,0128,1621914839,59.441 35,0004,0006,0981.6,+10.0,080,0144,1621915139,59.446 35,0005,0007,0981.7,+10.0,079,0129,1621915439,59.259 35,0003,0005,0981.9,+10.0,079,0118,1621915739,59.437 35,0004,0006,0981.8,+10.0,080,0126,1621916039,59.429 35,0001,0002,0982.0,+09.9,077,0100,1621916339,59.433 33,0004,0006,0982.0,+09.9,079,0135,1621916639,59.443 33,0003,0005,0982.1,+09.9,080,0102,1621916939,59.431 35,0003,0005,0982.2,+09.9,079,0114,1621917239,59.432 35,0006,0008,0982.3,+09.8,079,0104,1621917539,59.421 42,0003,0005,0982.4,+09.8,079,0137,1621917839,59.431 37,0026,0036,0982.5,+09.8,078,0127,1621918139,59.422 35,0004,0006,0982.5,+09.9,076,0105,1621918439,59.417 35,0003,0005,0982.7,+09.8,077,0096,1621918739,59.411 35,0008,0011,0982.7,+09.8,076,0115,1621919039,59.422 37,0003,0005,0982.6,+09.8,077,0108,1621919339,59.401 45,0003,0005,0982.6,+09.8,076,0101,1621919639,59.397 35,0004,0006,0982.5,+09.8,077,0118,1621919939,59.441 37,0004,0006,0982.9,+09.8,076,0142,1621920239,59.43 30,0003,0005,0982.7,+09.9,076,0102,1621920539,59.408 42,0004,0006,0983.0,+09.9,075,0122,1621920839,59.389 37,0020,0027,0983.0,+09.9,074,0123,1621921139,59.405 37,0002,0003,0982.9,+09.9,074,0127,1621921439,59.382 37,0006,0008,0982.9,+10.0,075,0131,1621921739,59.385 30,0003,0005,0983.1,+10.0,074,0110,1621922039,59.384 37,0005,0007,0983.2,+10.0,072,0119,1621922339,59.386 37,0005,0007,0983.2,+10.0,072,0122,1621922639,59.397 37,0003,0005,0983.0,+10.1,070,0123,1621922939,59.387 42,0004,0006,0983.4,+10.2,070,0114,1621923239,59.366 37,0004,0006,0983.5,+10.2,068,0121,1621923539,59.376 37,0010,0013,0983.4,+10.3,069,0122,1621923839,59.365 37,0008,0011,0983.7,+10.3,069,0110,1621924139,59.36 37,0003,0005,0983.7,+10.4,068,0108,1621924439,59.388 37,0005,0007,0983.9,+10.4,069,0114,1621924739,59.361 37,0012,0016,0984.0,+10.5,068,0112,1621925039,59.37 42,0009,0012,0984.0,+10.5,067,0105,1621925339,59.36 37,0005,0007,0984.0,+10.6,068,0123,1621925639,59.345 33,0003,0005,0984.2,+10.6,069,0117,1621925939,59.337 37,0005,0007,0984.2,+10.6,067,0116,1621926239,59.331 35,0004,0006,0984.4,+10.6,068,0098,1621926539,59.334 37,0005,0007,0984.3,+10.6,066,0097,1621926839,59.329 37,0006,0008,0984.3,+10.6,066,0126,1621927139,59.332 37,0005,0007,0984.5,+10.6,066,0145,1621927439,59.324 37,0005,0007,0984.3,+10.6,066,0108,1621927739,59.322 40,0005,0007,0984.5,+10.6,067,0122,1621928039,59.317 35,0001,0002,0984.4,+10.6,066,0098,1621928339,59.326 35,0006,0008,0984.3,+10.6,066,0127,1621928639,59.303 99,0007,0010,0984.5,+10.7,065,0114,1621928939,59.331 40,0004,0006,0984.5,+10.7,063,0100,1621929239,59.313 40,0009,0012,0984.5,+10.7,063,0122,1621929539,59.336 40,0006,0008,0984.5,+10.7,061,0094,1621929839,59.299 37,0004,0006,0984.6,+10.8,063,0103,1621930139,59.328 37,0004,0006,0984.8,+10.9,061,0112,1621930439,59.345 37,0003,0005,0984.8,+10.9,062,0114,1621930739,59.333 40,0003,0005,0984.6,+10.7,060,0118,1621931039,59.308 37,0005,0007,0984.7,+10.8,062,0109,1621931339,59.291 37,0003,0005,0984.8,+10.8,062,0106,1621931639,59.291 37,0003,0005,0984.6,+10.7,060,0130,1621931939,59.317 37,0003,0005,0984.8,+10.6,061,0116,1621932239,59.314 40,0003,0005,0984.8,+10.6,060,0105,1621932539,59.283 33,0003,0005,0984.5,+10.6,060,0117,1621932839,59.288 33,0005,0007,0984.7,+10.8,061,0112,1621933139,59.28 37,0004,0006,0985.0,+10.9,060,0092,1621933439,59.278 40,0004,0006,0985.1,+11.0,062,0117,1621933739,59.277 37,0003,0005,0984.9,+10.8,061,0113,1621934039,59.267 37,0003,0005,0985.1,+10.9,060,0097,1621934339,59.268 40,0010,0013,0985.1,+11.0,061,0101,1621934639,59.283 37,0005,0007,0984.9,+10.9,061,0107,1621934939,59.328 33,0005,0007,0985.1,+11.0,062,0122,1621935239,59.313 37,0006,0008,0985.1,+11.1,060,0104,1621935539,59.257 37,0003,0005,0985.1,+11.3,060,0108,1621935839,59.258 33,0004,0006,0984.9,+11.4,060,0108,1621936139,59.257 42,0006,0008,0984.6,+11.5,059,0111,1621936439,59.243 35,0003,0005,0985.0,+11.6,059,0117,1621936739,59.25 35,0003,0005,0984.6,+11.7,058,0098,1621937039,59.27 35,0002,0003,0984.9,+11.7,057,0090,1621937339,59.253 40,0004,0006,0984.5,+11.7,055,0104,1621937639,59.248 30,0004,0006,0984.9,+11.6,052,0118,1621937939,59.232 35,0003,0005,0984.6,+11.5,051,0134,1621938239,59.241 37,0003,0005,0984.9,+11.7,053,0114,1621938539,59.276 33,0003,0005,0984.8,+11.8,056,0108,1621938839,59.226 33,0004,0006,0984.9,+11.6,056,0122,1621939139,59.229 35,0004,0006,0984.7,+11.6,056,0116,1621939439,59.239 35,0004,0006,0984.9,+11.5,059,0109,1621939739,59.219 35,0005,0007,0984.5,+11.4,057,0118,1621940039,59.218 28,0004,0006,0984.5,+11.4,057,0107,1621940339,59.225 35,0003,0005,0984.5,+11.6,058,0103,1621940639,59.205 35,0003,0005,0984.7,+11.8,057,0102,1621940939,59.194 33,0003,0005,0984.8,+11.7,057,0109,1621941239,59.207 33,0003,0005,0985.1,+11.7,057,0112,1621941539,59.214 33,0003,0005,0984.7,+11.6,057,0129,1621941839,59.218 30,0003,0005,0984.8,+11.7,058,0105,1621942139,59.221 30,0004,0006,0984.5,+11.7,058,0122,1621942439,59.188 99,0004,0006,0984.7,+11.9,058,0125,1621942739,59.188 28,0003,0005,0984.9,+11.7,057,0103,1621943039,59.178 28,0004,0006,0984.8,+11.5,058,0107,1621943339,59.179 30,0003,0005,0985.0,+11.4,058,0133,1621943639,59.18 37,0003,0005,0984.9,+11.3,058,0118,1621943939,59.174 37,0003,0005,0984.9,+11.2,058,0114,1621944239,59.164 42,0003,0005,0984.6,+11.2,059,0131,1621944539,59.168 42,0005,0007,0984.8,+11.1,057,0121,1621944839,59.153 37,0004,0006,0984.8,+11.1,059,0132,1621945139,59.151 28,0002,0003,0984.9,+11.2,059,0117,1621945439,59.162 30,0003,0005,0985.0,+11.2,058,0116,1621945739,59.154 35,0006,0008,0984.9,+11.2,060,0114,1621946039,59.14 45,0003,0005,0985.0,+11.2,058,0116,1621946339,59.152 40,0015,0021,0985.0,+11.4,058,0112,1621946639,59.147 30,0002,0003,0985.3,+11.5,058,0108,1621946939,59.144 33,0005,0007,0985.1,+11.5,056,0120,1621947239,59.14 40,0005,0007,0984.9,+11.9,058,0120,1621947539,59.155 30,0003,0005,0985.1,+12.0,056,0121,1621947839,59.138 40,0006,0008,0984.8,+12.3,056,0100,1621948139,59.139 40,0005,0007,0984.7,+12.3,054,0080,1621948439,59.13 30,0002,0003,0984.9,+12.3,054,0107,1621948739,59.128 35,0004,0006,0984.3,+12.6,055,0116,1621949039,59.118 45,0004,0006,0984.7,+12.7,055,0136,1621949339,59.123 37,0005,0007,0984.6,+12.8,055,0114,1621949639,59.117 35,0004,0006,0984.4,+12.9,055,0109,1621949939,59.114 30,0003,0005,0984.4,+12.7,054,0115,1621950239,59.157 25,0004,0006,0984.5,+12.6,055,0115,1621950539,59.142 35,0001,0002,0984.4,+12.6,053,0129,1621950839,59.101 37,0003,0005,0984.3,+12.5,054,0118,1621951139,59.1 35,0004,0006,0984.5,+12.5,055,0122,1621951439,59.1 33,0003,0005,0984.2,+12.5,055,0122,1621951739,59.097 37,0004,0006,0984.4,+12.5,053,0133,1621952039,59.092 37,0001,0002,0984.4,+12.5,054,0094,1621952339,59.093 33,0004,0006,0984.4,+12.5,055,0097,1621952639,59.139 37,0003,0005,0984.0,+12.7,056,0103,1621953239,59.079 37,0004,0006,0984.1,+12.7,055,0126,1621953539,59.076 33,0004,0006,0983.9,+12.7,056,0102,1621953839,59.074 28,0003,0005,0983.8,+12.9,057,0116,1621954439,59.105 40,0005,0007,0984.3,+12.8,056,0100,1621954739,59.063 25,0004,0006,0983.6,+12.8,055,0107,1621955039,59.054 42,0004,0006,0983.8,+12.7,056,0123,1621955339,59.056 37,0004,0006,0984.1,+12.7,055,0113,1621955639,59.048 35,0005,0007,0983.9,+12.7,054,0106,1621955939,59.086 28,0005,0007,0984.0,+12.7,053,0124,1621956239,59.048 30,0004,0006,0984.0,+12.8,055,0116,1621956539,59.045 33,0003,0005,0984.2,+12.9,056,0126,1621956839,59.048 25,0003,0005,0984.0,+13.0,055,0130,1621957139,59.033 30,0004,0006,0983.9,+13.2,054,0100,1621957439,59.073 37,0006,0008,0983.7,+13.4,051,0133,1621957739,59.05 28,0003,0005,0983.8,+13.4,050,0128,1621958039,59.126 28,0001,0002,0983.7,+14.0,050,0118,1621958339,59.053 30,0003,0005,0984.0,+13.7,049,0109,1621958639,59.041 28,0003,0005,0984.2,+14.7,051,0122,1621958939,59.025 30,0003,0005,0983.9,+15.6,048,0140,1621959239,59.026 33,0001,0002,0984.1,+15.6,047,0124,1621959539,59.035 37,0003,0005,0983.9,+15.4,047,0117,1621959839,59.03 30,0004,0006,0983.9,+14.9,048,0107,1621960139,59.013 99,0003,0005,0984.1,+14.3,050,0135,1621960439,59 33,0003,0005,0984.2,+14.0,050,0136,1621960739,59.008 33,0004,0006,0983.8,+13.8,052,0110,1621961038,58.999 33,0005,0007,0983.8,+13.7,053,0119,1621961338,58.983 28,0005,0007,0984.0,+13.8,053,0132,1621961639,59.017 28,0004,0006,0984.0,+13.8,051,0116,1621961938,58.994 28,0001,0002,0983.9,+13.6,052,0107,1621962239,59.001 30,0003,0005,0984.0,+13.5,051,0108,1621962539,59.002 30,0003,0005,0984.1,+13.6,051,0123,1621962838,58.975 33,0004,0006,0984.2,+13.5,053,0106,1621963139,59.065 35,0004,0006,0984.1,+13.5,054,0115,1621963439,59.013 35,0003,0005,0984.2,+13.6,056,0119,1621963739,59.004 33,0004,0006,0984.0,+13.5,055,0102,1621964038,58.997 35,0004,0006,0984.2,+13.3,056,0111,1621964339,59.05 37,0001,0002,0983.9,+13.1,056,0098,1621964639,59.034 99,0005,0007,0984.2,+13.1,056,0125,1621964938,58.986 37,0003,0005,0984.1,+13.0,056,0108,1621965238,58.967 35,0004,0006,0984.3,+12.8,057,0120,1621965538,58.944 42,0004,0006,0984.1,+12.8,054,0098,1621965838,58.943 40,0004,0006,0984.1,+12.7,054,0113,1621966138,58.95 47,0003,0005,0984.3,+12.5,056,0126,1621966438,58.937 45,0003,0005,0984.5,+12.3,056,0120,1621966738,58.929 42,0004,0006,0984.3,+11.9,060,0125,1621967038,58.927 37,0003,0005,0984.4,+11.7,059,0117,1621967338,58.956 37,0003,0005,0984.3,+11.4,060,0090,1621967638,58.923 99,0005,0007,0984.6,+11.1,061,0111,1621967938,58.985 37,0003,0005,0984.7,+10.8,063,0112,1621968238,58.916 40,0004,0006,0984.8,+10.6,065,0121,1621968538,58.91 37,0005,0007,0984.4,+10.3,066,0119,1621968838,58.917 40,0003,0005,0984.6,+10.0,066,0109,1621969138,58.916 40,0004,0006,0984.6,+09.7,068,0110,1621969438,58.911 37,0004,0006,0984.9,+09.5,068,0105,1621969738,58.91 40,0003,0005,0985.0,+09.2,069,0125,1621970038,58.904 37,0004,0006,0985.0,+09.0,070,0116,1621970338,58.907 35,0003,0005,0985.1,+08.8,070,0105,1621970638,58.899 40,0005,0007,0984.9,+08.6,071,0112,1621970938,58.893 40,0003,0005,0985.0,+08.4,071,0111,1621971238,58.898 40,0005,0007,0985.0,+08.3,072,0118,1621971538,58.888 42,0007,0010,0985.4,+08.1,072,0109,1621971838,58.885 42,0005,0007,0985.1,+07.9,073,0097,1621972138,58.887 42,0006,0008,0985.5,+07.9,073,0118,1621972438,58.879 40,0007,0010,0985.4,+07.8,074,0108,1621972738,58.883 40,0005,0007,0985.1,+07.6,073,0111,1621973038,58.904 40,0005,0007,0985.4,+07.5,073,0116,1621973338,58.893 42,0007,0010,0985.3,+07.4,074,0124,1621973638,58.884 40,0005,0007,0985.1,+07.3,074,0116,1621973938,58.967 40,0006,0008,0984.9,+07.2,075,0134,1621974238,58.884 37,0005,0007,0985.2,+07.1,075,0105,1621974538,58.908 40,0008,0011,0985.1,+07.0,075,0119,1621974838,58.876 40,0004,0006,0985.1,+06.9,075,0117,1621975138,58.878 40,0004,0006,0985.0,+06.8,075,0111,1621975438,58.875 45,0005,0007,0985.2,+06.7,075,0116,1621975738,58.877 40,0006,0008,0985.1,+06.6,076,0117,1621976038,58.871 40,0004,0006,0985.3,+06.5,076,0127,1621976338,58.875 40,0004,0006,0985.1,+06.6,077,0130,1621976638,58.873 40,0004,0006,0985.5,+06.7,076,0111,1621976938,58.85 37,0004,0006,0985.4,+06.7,076,0104,1621977238,58.851 40,0004,0006,0985.4,+06.9,076,0120,1621977538,58.842 40,0005,0007,0985.1,+06.9,076,0116,1621977838,58.852 40,0004,0006,0985.4,+07.1,075,0105,1621978138,58.843 42,0004,0006,0985.7,+07.1,075,0108,1621978438,58.87 40,0003,0005,0985.6,+07.2,075,0108,1621978738,58.844 42,0003,0005,0985.3,+07.3,075,0107,1621979038,58.831 47,0004,0006,0985.4,+07.4,074,0101,1621979338,58.838 40,0004,0006,0985.6,+07.5,074,0101,1621979638,58.829 40,0002,0003,0985.4,+07.6,073,0121,1621979938,58.832 40,0004,0006,0985.7,+07.6,073,0123,1621980238,58.84 40,0004,0006,0985.4,+07.6,072,0114,1621980538,58.834 42,0003,0005,0985.2,+07.6,073,0119,1621980838,58.819 99,0003,0005,0985.6,+07.5,073,0130,1621981138,58.836 40,0004,0006,0985.3,+07.4,073,0124,1621981438,58.824 42,0004,0006,0985.3,+07.4,073,0121,1621981738,58.822 37,0003,0005,0985.2,+07.3,073,0119,1621982038,58.817 40,0004,0006,0985.6,+07.1,074,0105,1621982338,58.816 40,0004,0006,0985.1,+07.0,074,0145,1621982638,58.816 37,0004,0006,0985.5,+06.8,074,0116,1621982938,58.815 47,0004,0006,0985.4,+06.7,074,0105,1621983238,58.808 40,0004,0006,0985.3,+06.5,074,0117,1621983538,58.806 40,0025,0034,0985.6,+06.3,075,0117,1621983838,58.807 40,0009,0012,0985.1,+06.2,075,0123,1621984138,58.806 40,0009,0012,0985.2,+06.0,075,0118,1621984438,58.806 42,0011,0015,0985.3,+06.0,076,0125,1621984738,58.804 42,0008,0011,0985.0,+05.8,076,0110,1621985038,58.811 42,0005,0007,0985.2,+05.7,076,0086,1621985338,58.801 42,0006,0008,0985.1,+05.7,077,0115,1621985638,58.805 40,0006,0008,0985.2,+05.7,077,0114,1621985938,58.804 42,0008,0011,0985.2,+05.5,076,0120,1621986238,58.797 42,0007,0010,0985.0,+05.4,076,0100,1621986538,58.79 40,0006,0008,0984.9,+05.4,077,0114,1621986838,58.792 40,0005,0007,0984.9,+05.3,077,0117,1621987138,58.8 42,0005,0007,0984.9,+05.2,077,0119,1621987438,58.799 40,0009,0012,0985.0,+05.1,078,0109,1621987738,58.807 42,0007,0010,0984.8,+05.1,078,0113,1621988038,58.605 40,0009,0012,0984.9,+05.0,078,0118,1621988338,58.799 40,0007,0010,0984.8,+04.9,078,0111,1621988638,58.793 42,0006,0008,0984.6,+04.9,078,0121,1621988938,58.797 42,0005,0007,0984.7,+04.9,078,0126,1621989238,58.792 42,0005,0007,0984.6,+04.8,078,0103,1621989538,58.799 40,0006,0008,0984.7,+04.8,078,0107,1621989838,58.601 42,0003,0005,0984.4,+04.7,078,0123,1621990138,58.792 40,0004,0006,0984.3,+04.7,078,0150,1621990438,58.788 45,0005,0007,0984.4,+04.7,079,0102,1621990738,58.787 40,0005,0007,0984.5,+04.7,078,0114,1621991038,58.791 42,0004,0006,0984.4,+04.6,078,0109,1621991338,58.788 42,0003,0005,0984.8,+04.5,078,0125,1621991938,58.786 42,0004,0006,0984.6,+04.5,078,0117,1621992238,58.786 42,0004,0006,0984.4,+04.4,078,0129,1621992538,58.78 42,0004,0006,0984.4,+04.3,078,0116,1621992838,58.589 45,0005,0007,0984.3,+04.3,079,0133,1621993138,58.776 42,0004,0006,0984.2,+04.2,078,0136,1621993438,58.769 42,0004,0006,0984.1,+04.2,078,0128,1621993738,58.771 42,0006,0008,0984.0,+04.1,079,0132,1621994038,58.779 42,0004,0006,0984.3,+04.0,078,0103,1621994338,58.772 45,0004,0006,0984.0,+04.2,079,0128,1621994638,58.773 42,0006,0008,0984.2,+04.1,079,0118,1621994938,58.775 42,0004,0006,0984.4,+04.0,079,0120,1621995238,58.774 45,0003,0005,0984.0,+04.0,078,0128,1621995538,58.773 42,0005,0007,0984.3,+04.0,079,0109,1621995838,58.771 42,0004,0006,0984.2,+04.0,079,0102,1621996138,58.772 40,0004,0006,0984.1,+04.0,079,0114,1621996438,58.579 42,0004,0006,0984.2,+03.9,079,0109,1621996738,58.578 42,0004,0006,0984.2,+03.9,079,0117,1621997038,58.768 42,0003,0005,0984.2,+03.8,078,0105,1621997338,58.579 42,0004,0006,0983.9,+03.8,078,0113,1621997638,58.574 42,0003,0005,0984.1,+03.7,079,0112,1621997938,58.603 47,0004,0006,0984.1,+03.7,079,0103,1621998238,58.576 40,0007,0010,0984.1,+03.7,079,0116,1621998538,58.771 42,0005,0007,0984.0,+03.7,079,0125,1621998838,58.569 42,0004,0006,0984.4,+03.7,079,0097,1621999138,58.768 42,0005,0007,0984.0,+03.6,079,0117,1621999438,58.767 42,0005,0007,0984.2,+03.5,079,0123,1621999738,58.574 45,0004,0006,0984.1,+03.5,079,0113,1622000038,58.766 42,0005,0007,0984.1,+03.4,079,0121,1622000338,58.765 40,0004,0006,0983.9,+03.7,080,0121,1622000638,58.567 42,0004,0006,0984.0,+03.6,080,0111,1622000938,58.763 45,0005,0007,0984.1,+03.6,079,0110,1622001238,58.57 40,0005,0007,0983.7,+03.7,080,0119,1622001538,58.568 40,0003,0005,0984.0,+03.8,080,0101,1622001838,58.571 42,0006,0008,0984.0,+03.9,080,0112,1622002138,58.576 42,0004,0006,0984.0,+04.2,080,0107,1622002438,58.581 49,0007,0010,0983.8,+04.5,081,0129,1622002738,58.568 42,0007,0010,0983.7,+04.6,080,0114,1622003038,58.568 42,0007,0010,0983.9,+04.9,080,0099,1622003338,58.571 42,0009,0012,0984.1,+05.3,080,0104,1622003638,58.578 40,0010,0013,0983.6,+05.5,079,0110,1622003938,58.565 42,0011,0015,0983.7,+05.9,079,0115,1622004238,58.563 42,0013,0017,0983.7,+06.1,079,0119,1622004538,58.774 42,0009,0012,0983.7,+06.3,079,0117,1622004838,58.746 42,0010,0013,0983.8,+06.6,078,0117,1622005138,58.556 40,0009,0012,0984.1,+06.7,077,0126,1622005438,58.56 40,0010,0013,0983.9,+06.9,077,0127,1622005738,58.566 40,0009,0012,0983.8,+07.1,077,0119,1622006038,58.749 40,0011,0015,0983.8,+07.3,076,0123,1622006338,58.556 40,0010,0013,0983.8,+07.6,076,0122,1622006638,58.749 35,0010,0013,0984.1,+07.8,075,0122,1622006938,58.738 40,0008,0011,0984.2,+08.0,074,0128,1622007238,58.545 45,0005,0007,0984.2,+08.3,074,0122,1622007538,58.739 40,0009,0012,0983.7,+08.5,073,0124,1622007838,58.735 40,0008,0011,0983.7,+08.9,072,0120,1622008138,58.751 33,0007,0010,0984.0,+09.1,071,0113,1622008438,58.549 37,0007,0010,0984.0,+09.3,070,0113,1622008738,58.547 37,0008,0011,0984.3,+09.5,069,0125,1622009038,58.534 35,0006,0008,0984.3,+09.8,067,0133,1622009338,58.721 35,0006,0008,0984.2,+09.9,065,0128,1622009638,58.714 37,0006,0008,0984.1,+10.2,065,0155,1622009938,58.723 35,0008,0011,0984.0,+10.4,065,0123,1622010238,58.739 37,0005,0007,0984.1,+10.6,064,0136,1622010538,58.714 37,0004,0006,0984.1,+10.8,063,0115,1622010838,58.725 37,0006,0008,0984.3,+10.9,063,0124,1622011138,58.715 37,0005,0007,0984.1,+11.1,062,0126,1622011438,58.714 37,0006,0008,0984.0,+11.2,062,0119,1622011738,58.521 33,0006,0008,0983.9,+11.5,063,0096,1622012038,58.7 37,0005,0007,0984.0,+11.7,062,0110,1622012338,58.693 33,0008,0011,0983.9,+12.1,061,0100,1622012638,58.707 37,0005,0007,0983.8,+12.3,060,0108,1622012938,58.707 37,0007,0010,0983.7,+12.6,059,0132,1622013238,58.708 35,0005,0007,0983.9,+12.7,060,0107,1622013538,58.682 35,0006,0008,0983.6,+12.9,058,0106,1622013838,58.695 35,0005,0007,0983.8,+13.1,058,0114,1622014138,58.692 35,0005,0007,0983.8,+13.3,059,0122,1622014438,58.679 33,0006,0008,0983.4,+13.4,058,0105,1622014738,58.69 37,0005,0007,0983.6,+13.7,057,0110,1622015038,58.669 35,0005,0007,0983.7,+13.8,058,0145,1622015338,58.658 30,0006,0008,0983.1,+13.9,056,0129,1622015638,58.687 35,0005,0007,0983.6,+14.1,056,0110,1622015938,58.688 35,0006,0008,0983.3,+14.4,056,0117,1622016238,58.661 37,0006,0008,0983.1,+14.8,054,0115,1622016538,58.644 35,0003,0005,0983.2,+14.6,054,0117,1622016838,58.648 35,0005,0007,0982.9,+14.9,053,0137,1622017138,58.633 35,0004,0006,0983.1,+15.1,054,0122,1622017438,58.642 35,0004,0006,0983.1,+15.1,053,0118,1622017738,58.653 45,0004,0006,0982.6,+15.4,051,0108,1622018338,58.648 37,0004,0006,0982.4,+16.0,052,0125,1622018638,58.625 33,0004,0006,0982.9,+16.3,050,0102,1622018938,58.613 35,0004,0006,0982.6,+16.6,048,0119,1622019238,58.627 35,0004,0006,0982.3,+16.5,048,0123,1622019538,58.611 35,0005,0007,0982.3,+16.5,048,0119,1622019838,58.613 37,0005,0007,0981.9,+16.7,047,0108,1622020138,58.604 40,0004,0006,0982.3,+16.9,045,0116,1622020438,58.601 33,0003,0005,0982.3,+16.8,041,0119,1622020738,58.61 40,0004,0006,0982.2,+16.8,040,0104,1622021038,58.598 40,0003,0005,0981.8,+16.9,039,0120,1622021338,58.593 35,0003,0005,0982.0,+17.1,038,0127,1622021638,58.605 37,0005,0007,0981.6,+17.2,040,0128,1622021938,58.574 37,0003,0005,0981.8,+17.4,039,0108,1622022238,58.567 37,0003,0005,0981.6,+17.6,041,0133,1622022538,58.571 37,0003,0005,0981.5,+17.6,039,0121,1622022838,58.569 35,0003,0005,0981.5,+17.5,040,0127,1622023138,58.566 35,0003,0005,0981.2,+17.7,038,0128,1622023438,58.574 37,0003,0005,0981.0,+17.7,038,0132,1622023738,58.567 37,0003,0005,0981.0,+17.9,038,0126,1622024038,58.57 37,0003,0005,0981.0,+18.0,036,0118,1622024338,58.555 35,0003,0005,0981.0,+17.9,036,0101,1622024638,58.551 37,0003,0005,0980.8,+18.1,034,0120,1622024938,58.538 37,0002,0003,0980.8,+18.3,035,0099,1622025238,58.555 35,0003,0005,0981.0,+18.5,037,0119,1622025538,58.555 35,0004,0006,0981.1,+18.5,037,0108,1622025838,58.532 35,0003,0005,0980.4,+18.6,037,0124,1622026138,58.521 35,0004,0006,0980.6,+18.7,035,0106,1622026438,58.529 42,0003,0005,0980.5,+18.7,037,0115,1622026738,58.52 37,0003,0005,0980.4,+18.7,037,0110,1622027038,58.523 37,0003,0005,0980.3,+18.8,037,0118,1622027338,58.506 37,0004,0006,0980.2,+19.0,036,0112,1622027638,58.495 35,0003,0005,0980.4,+18.9,034,0106,1622027938,58.496 37,0003,0005,0979.9,+18.7,033,0129,1622028238,58.494 37,0003,0005,0980.0,+18.8,035,0135,1622028538,58.485 35,0007,0010,0979.9,+18.9,036,0109,1622028838,58.479 37,0003,0005,0979.8,+19.0,034,0116,1622029138,58.488 37,0003,0005,0979.6,+19.1,032,0126,1622029438,58.484 40,0004,0006,0979.6,+19.0,034,0116,1622029738,58.47 37,0003,0005,0979.7,+19.1,033,0121,1622030038,58.502 40,0003,0005,0979.6,+19.0,032,0103,1622030338,58.474 40,0004,0006,0979.3,+19.2,033,0131,1622030638,58.467 35,0003,0005,0979.5,+19.3,032,0101,1622030938,58.458 35,0005,0007,0979.3,+19.3,033,0113,1622031238,58.452 37,0003,0005,0979.2,+19.6,034,0103,1622031538,58.456 35,0004,0006,0979.1,+19.6,034,0102,1622031838,58.448 37,0003,0005,0979.3,+19.7,034,0120,1622032138,58.44 37,0001,0002,0978.8,+19.8,034,0121,1622032438,58.46 35,0003,0005,0978.9,+19.7,033,0115,1622032738,58.446 37,0004,0006,0979.2,+19.9,032,0139,1622033038,58.45 37,0003,0005,0978.8,+19.7,032,0109,1622033338,58.423 37,0006,0008,0978.6,+19.9,034,0113,1622033638,58.433 35,0004,0006,0978.9,+20.1,033,0111,1622033938,58.466 37,0003,0005,0978.9,+20.1,033,0119,1622034238,58.409 37,0004,0006,0978.6,+20.3,034,0112,1622034538,58.396 35,0004,0006,0978.7,+20.4,035,0125,1622034838,58.418 35,0005,0007,0978.8,+20.8,033,0099,1622035138,58.399 40,0003,0005,0978.4,+21.3,032,0135,1622035438,58.417 33,0005,0007,0978.4,+21.9,030,0123,1622035738,58.395 33,0003,0005,0978.3,+22.1,030,0131,1622036038,58.42 35,0003,0005,0978.3,+22.2,030,0122,1622036338,58.387 37,0005,0007,0978.3,+22.6,030,0113,1622036638,58.375 42,0003,0005,0978.3,+22.7,027,0110,1622036938,58.384 33,0001,0002,0978.4,+23.4,029,0113,1622037238,58.394 33,0004,0006,0978.3,+23.8,028,0111,1622037538,58.401 37,0003,0005,0978.4,+23.7,028,0108,1622037838,58.376 35,0001,0002,0978.1,+24.0,027,0103,1622038138,58.368 45,0003,0005,0978.1,+24.0,028,0113,1622038438,58.378 33,0004,0006,0978.2,+24.1,027,0101,1622038738,58.385 37,0004,0006,0978.0,+24.6,027,0123,1622039038,58.358 40,0003,0005,0978.2,+24.2,028,0134,1622039338,58.376 99,0007,0010,0978.1,+24.6,027,0124,1622039638,58.349 33,0003,0005,0978.2,+24.5,026,0121,1622039938,58.35 37,0003,0005,0978.4,+24.2,026,0119,1622040238,58.362 35,0003,0005,0978.4,+23.4,028,0101,1622040538,58.375 35,0003,0005,0978.4,+23.8,030,0128,1622040838,58.356 45,0004,0006,0978.3,+23.5,028,0130,1622041138,58.344 52,0003,0005,0978.0,+22.5,030,0136,1622041438,58.328 40,0003,0005,0978.3,+22.5,030,0108,1622041738,58.314 37,0003,0005,0978.4,+21.9,033,0124,1622042038,58.312 35,0003,0005,0978.7,+22.0,030,0120,1622042338,58.338 37,0004,0006,0978.5,+21.7,032,0101,1622042638,58.328 40,0004,0006,0978.6,+21.4,033,0142,1622042938,58.334 35,0004,0006,0978.5,+21.1,035,0115,1622043238,58.312 45,0003,0005,0978.4,+20.7,035,0138,1622043538,58.303 37,0004,0006,0978.7,+20.5,034,0105,1622043838,58.298 33,0003,0005,0978.8,+20.1,034,0125,1622044138,58.285 37,0006,0008,0979.1,+19.6,040,0131,1622044438,58.287 37,0005,0007,0978.9,+19.0,043,0098,1622044738,58.278 37,0003,0005,0979.2,+18.6,042,0110,1622045038,58.271 37,0003,0005,0979.3,+18.4,043,0106,1622045338,58.29 33,0004,0006,0979.5,+18.2,043,0114,1622045638,58.285 33,0005,0007,0979.5,+17.7,043,0114,1622045938,58.265 37,0003,0005,0979.6,+17.5,045,0109,1622046238,58.291 37,0003,0005,0979.9,+17.1,046,0133,1622046538,58.253 40,0003,0005,0979.8,+16.9,047,0117,1622046838,58.239 37,0002,0003,0980.0,+16.7,046,0101,1622047138,58.241 40,0004,0006,0980.0,+16.6,047,0113,1622047438,58.239 37,0003,0005,0979.9,+16.4,047,0124,1622047738,58.241 40,0004,0006,0980.2,+16.3,047,0117,1622048038,58.244 42,0003,0005,0980.3,+16.2,048,0115,1622048338,58.224 40,0005,0007,0980.0,+16.1,049,0119,1622048638,58.257 37,0004,0006,0980.1,+16.0,049,0140,1622048938,58.211 40,0004,0006,0980.5,+15.9,050,0132,1622049238,58.256 35,0003,0005,0980.2,+15.8,050,0149,1622049538,58.214 37,0004,0006,0980.5,+15.6,051,0087,1622049838,58.238 35,0004,0006,0980.5,+15.4,051,0107,1622050138,58.201 37,0004,0006,0980.6,+15.3,053,0118,1622050438,58.202 37,0003,0005,0980.4,+15.2,053,0122,1622050738,58.214 35,0005,0007,0980.6,+15.0,054,0149,1622051038,58.186 33,0005,0007,0980.7,+15.0,054,0120,1622051338,58.196 35,0004,0006,0980.9,+15.0,055,0108,1622051638,58.195 37,0004,0006,0980.8,+14.9,055,0102,1622051938,58.176 40,0005,0007,0980.5,+14.9,055,0136,1622052238,58.164 35,0003,0005,0980.4,+14.9,056,0098,1622052538,58.164 37,0003,0005,0980.6,+14.8,056,0108,1622052838,58.153 42,0004,0006,0980.9,+14.8,057,0114,1622053138,58.155 37,0005,0007,0980.9,+14.7,057,0109,1622053438,58.159 35,0003,0005,0980.8,+14.6,058,0109,1622053738,58.141 37,0006,0008,0981.0,+14.6,059,0127,1622054038,58.145 37,0004,0006,0981.4,+14.5,060,0115,1622054338,58.145 35,0004,0006,0981.4,+14.4,060,0118,1622054638,58.163 37,0027,0037,0981.0,+14.4,061,0126,1622054938,58.144 35,0004,0006,0980.9,+14.3,061,0112,1622055238,58.132 35,0004,0006,0981.0,+14.3,062,0118,1622055538,58.128 99,0004,0006,0981.1,+14.2,062,0123,1622055838,58.125 37,0004,0006,0981.3,+14.2,063,0104,1622056138,58.113 37,0008,0011,0981.3,+14.2,064,0107,1622056438,58.149 35,0008,0011,0981.3,+14.1,064,0106,1622056738,58.115 37,0007,0010,0981.3,+14.1,064,0130,1622057038,58.109 42,0010,0013,0981.4,+14.1,066,0117,1622057338,58.222 35,0006,0008,0981.4,+14.0,067,0102,1622057638,58.116 37,0005,0007,0981.5,+14.0,068,0110,1622057938,58.091 40,0005,0007,0981.4,+13.9,067,0116,1622058238,58.095 37,0006,0008,0981.5,+13.9,068,0124,1622058538,58.121 33,0005,0007,0981.6,+13.9,068,0116,1622058838,58.086 40,0006,0008,0981.6,+13.8,068,0127,1622059138,58.127 37,0007,0010,0981.5,+13.8,068,0099,1622059438,58.075 37,0007,0010,0981.5,+13.8,069,0108,1622059738,58.204 35,0006,0008,0981.5,+13.7,068,0112,1622060038,58.095 35,0005,0007,0981.3,+13.7,069,0112,1622060338,58.067 37,0005,0007,0981.3,+13.7,069,0125,1622060638,58.079 37,0006,0008,0981.4,+13.6,069,0109,1622060938,58.093 35,0011,0015,0981.3,+13.6,069,0121,1622061238,58.069 37,0008,0011,0981.2,+13.6,070,0123,1622061538,58.076 37,0005,0007,0981.4,+13.6,069,0140,1622061838,58.058 35,0004,0006,0981.6,+13.5,070,0125,1622062138,58.074 37,0005,0007,0981.6,+13.6,070,0111,1622062438,58.056 37,0005,0007,0981.5,+13.5,070,0100,1622062738,58.055 40,0005,0007,0981.6,+13.5,071,0108,1622063038,58.057 35,0004,0006,0981.7,+13.5,071,0130,1622063338,58.031 35,0004,0006,0981.6,+13.4,070,0128,1622063638,58.048 37,0005,0007,0981.3,+13.4,071,0114,1622063938,58.055 35,0004,0006,0981.3,+13.4,071,0126,1622064238,58.022 99,0004,0006,0981.2,+13.3,072,0111,1622064538,58.021 35,0005,0007,0981.3,+13.3,072,0115,1622064838,58.019 35,0004,0006,0981.5,+13.2,073,0106,1622065138,58.034 37,0004,0006,0981.4,+13.2,073,0118,1622065438,58.009 35,0004,0006,0981.4,+13.2,073,0130,1622065738,58.012 35,0004,0006,0981.5,+13.2,073,0109,1622066037,57.999 37,0004,0006,0981.6,+13.1,072,0119,1622066337,57.99 35,0002,0003,0981.5,+13.1,072,0103,1622066637,57.989 37,0005,0007,0981.5,+13.1,072,0126,1622066937,57.992 35,0006,0008,0981.3,+13.1,073,0124,1622067237,57.991 37,0006,0008,0981.5,+13.0,074,0124,1622067537,57.995 37,0006,0008,0981.2,+13.0,074,0127,1622067837,57.983 37,0005,0007,0981.5,+13.0,074,0123,1622068137,57.976 35,0005,0007,0981.2,+13.0,073,0120,1622068437,58 35,0004,0006,0981.2,+13.0,073,0145,1622068737,57.973 35,0005,0007,0981.4,+13.0,073,0104,1622069037,57.962 35,0006,0008,0981.3,+13.0,073,0107,1622069337,57.964 35,0005,0007,0981.2,+13.0,073,0109,1622069637,57.962 35,0005,0007,0981.3,+13.0,073,0108,1622069937,57.961 35,0005,0007,0981.3,+13.0,072,0116,1622070237,57.985 40,0004,0006,0981.5,+13.0,072,0112,1622070537,57.957 35,0004,0006,0981.5,+13.1,071,0109,1622070837,57.96 37,0007,0010,0981.5,+13.1,071,0106,1622071137,57.95 37,0004,0006,0981.9,+13.2,068,0106,1622071437,57.953 37,0004,0006,0982.0,+13.2,068,0124,1622071737,57.941 37,0002,0003,0981.8,+13.3,067,0128,1622072037,57.955 35,0003,0005,0982.1,+13.4,064,0123,1622072337,57.942 37,0003,0005,0981.9,+13.4,064,0111,1622072637,57.953 37,0003,0005,0982.1,+13.3,061,0110,1622072937,57.928 40,0001,0002,0982.0,+13.2,059,0116,1622073237,57.919 37,0003,0005,0981.8,+13.2,058,0119,1622073537,57.929 35,0003,0005,0982.0,+13.0,060,0111,1622073837,57.917 37,0003,0005,0982.3,+12.9,060,0125,1622074137,57.915 35,0003,0005,0982.4,+12.7,059,0129,1622074437,57.919 37,0003,0005,0982.4,+12.6,060,0108,1622074737,57.921 37,0005,0007,0982.3,+12.5,061,0120,1622075037,57.905 40,0004,0006,0982.5,+12.4,062,0106,1622075337,57.916 37,0003,0005,0982.4,+12.4,062,0131,1622075637,57.906 37,0004,0006,0982.3,+12.3,062,0126,1622075937,57.905 40,0003,0005,0982.3,+12.3,062,0104,1622076237,57.893 37,0003,0005,0982.4,+12.2,062,0115,1622076537,57.907 37,0002,0003,0982.5,+12.1,063,0103,1622076837,57.906 35,0003,0005,0982.8,+12.1,064,0135,1622077137,57.893 37,0004,0006,0982.7,+11.9,065,0112,1622077437,57.888 37,0003,0005,0982.8,+11.8,066,0100,1622077737,57.886 37,0003,0005,0982.5,+11.6,067,0132,1622078037,57.89 37,0003,0005,0982.3,+11.5,066,0110,1622078337,57.901 35,0003,0005,0982.7,+11.4,066,0108,1622078637,57.872 35,0004,0006,0982.7,+11.3,068,0121,1622078937,57.883 37,0003,0005,0982.2,+11.2,069,0114,1622079237,57.88 35,0003,0005,0982.5,+11.1,069,0104,1622079537,57.872 37,0003,0005,0982.3,+11.1,069,0128,1622079837,57.868 37,0004,0006,0982.4,+11.1,069,0108,1622080137,57.877 37,0003,0005,0982.4,+11.1,069,0136,1622080437,57.876 37,0003,0005,0982.4,+11.1,069,0113,1622080737,57.862 37,0004,0006,0982.5,+11.1,070,0113,1622081037,57.858 37,0003,0005,0982.8,+11.1,071,0107,1622081337,57.87 47,0003,0005,0982.9,+11.0,072,0115,1622081637,57.866 37,0003,0005,0982.7,+10.9,073,0117,1622081937,57.849 42,0002,0003,0982.5,+10.8,072,0119,1622082237,57.84 37,0003,0005,0982.6,+10.8,073,0102,1622082537,57.842 42,0003,0005,0982.7,+10.7,073,0112,1622082837,57.85 42,0003,0005,0982.6,+10.6,073,0107,1622083137,57.836 40,0003,0005,0982.9,+10.6,073,0124,1622083437,57.834 45,0003,0005,0982.6,+10.6,072,0108,1622083737,57.826 45,0001,0002,0982.8,+10.6,072,0107,1622084037,57.825 37,0003,0005,0982.6,+10.5,072,0117,1622084337,57.824 40,0003,0005,0982.6,+10.6,072,0115,1622084637,57.823 40,0003,0005,0982.6,+10.6,072,0118,1622084937,57.817 42,0004,0006,0982.6,+10.6,071,0105,1622085237,57.817 42,0004,0006,0982.7,+10.6,072,0124,1622085537,57.818 42,0004,0006,0982.7,+10.6,071,0113,1622085837,57.812 45,0004,0006,0982.6,+10.5,071,0106,1622086137,57.811 42,0007,0010,0982.7,+10.6,072,0108,1622086437,57.804 45,0010,0013,0982.6,+10.6,072,0103,1622086737,57.804 45,0011,0015,0982.6,+10.5,072,0111,1622087037,57.808 40,0011,0015,0982.7,+10.5,072,0141,1622087337,57.795 45,0004,0006,0982.8,+10.5,073,0119,1622087637,57.815 42,0001,0002,0983.1,+10.5,073,0125,1622087937,57.78 45,0003,0005,0982.8,+10.5,073,0124,1622088237,57.786 37,0005,0007,0983.0,+10.4,074,0121,1622088537,57.799 40,0006,0008,0983.0,+10.4,075,0104,1622088837,57.777 37,0004,0006,0982.9,+10.3,075,0113,1622089137,57.781 40,0029,0039,0982.8,+10.3,076,0149,1622089437,57.795 37,0015,0021,0983.1,+10.3,076,0107,1622089737,57.774 42,0005,0007,0983.0,+10.3,076,0115,1622090037,57.775 37,0004,0006,0982.8,+10.3,075,0115,1622090337,57.774 37,0005,0007,0982.9,+10.3,076,0128,1622090637,57.775 37,0003,0005,0982.9,+10.3,076,0126,1622090937,57.762 37,0005,0007,0983.0,+10.3,075,0123,1622091237,57.757 37,0004,0006,0983.1,+10.4,076,0120,1622091537,57.757 37,0003,0005,0983.1,+10.4,075,0136,1622091837,57.747 37,0003,0005,0983.2,+10.4,075,0143,1622092137,57.752 35,0003,0005,0983.3,+10.4,075,0123,1622092437,57.772 35,0011,0015,0983.3,+10.4,075,0128,1622092737,57.79 35,0005,0007,0983.1,+10.4,076,0099,1622093037,57.751 47,0003,0005,0983.3,+10.4,075,0131,1622093337,57.745 37,0005,0007,0983.4,+10.5,075,0104,1622093637,57.764 37,0005,0007,0983.2,+10.4,075,0123,1622093937,57.764 37,0004,0006,0983.3,+10.5,075,0117,1622094237,57.765 33,0004,0006,0983.5,+10.6,075,0105,1622094537,57.766 35,0004,0006,0983.7,+10.7,075,0120,1622094837,57.74 35,0004,0006,0983.8,+10.8,074,0121,1622095137,57.736 35,0004,0006,0983.5,+10.9,073,0119,1622095437,57.718 37,0003,0005,0983.6,+10.9,072,0110,1622095737,57.766 35,0003,0005,0983.6,+11.0,072,0113,1622096037,57.72 37,0003,0005,0983.3,+10.9,071,0111,1622096337,57.719 37,0003,0005,0983.5,+11.0,071,0093,1622096637,57.714 35,0003,0005,0983.7,+11.1,071,0115,1622096937,57.729 33,0005,0007,0983.4,+11.1,071,0118,1622097237,57.727 37,0003,0005,0983.5,+11.2,069,0109,1622097537,57.72 35,0004,0006,0983.5,+11.3,070,0142,1622097837,57.729 35,0003,0005,0983.6,+11.4,069,0088,1622098137,57.702 37,0004,0006,0983.6,+11.4,069,0106,1622098437,57.695 37,0004,0006,0983.7,+11.5,069,0100,1622098737,57.69 37,0003,0005,0983.3,+11.4,069,0122,1622099037,57.691 40,0004,0006,0983.5,+11.4,069,0113,1622099337,57.69 35,0004,0006,0983.5,+11.5,069,0126,1622099637,57.713 37,0002,0003,0983.2,+11.5,069,0110,1622099937,57.688 37,0004,0006,0983.3,+11.6,070,0120,1622100237,57.683 35,0009,0012,0983.3,+11.6,069,0108,1622100537,57.69 33,0016,0022,0983.4,+11.7,070,0140,1622100837,57.692 35,0035,0048,0983.6,+11.8,069,0104,1622101137,57.694 37,0006,0008,0983.3,+12.0,070,0115,1622101437,57.684 30,0006,0008,0983.5,+12.0,069,0124,1622101737,57.684 33,0006,0008,0983.5,+12.0,067,0098,1622102037,57.707 37,0004,0006,0983.5,+12.1,067,0127,1622102337,57.667 37,0004,0006,0983.6,+12.3,067,0121,1622102637,57.665 37,0010,0013,0983.5,+12.4,066,0102,1622102937,57.664 37,0007,0010,0983.4,+12.5,066,0098,1622103237,57.684 37,0004,0006,0983.5,+12.5,065,0114,1622103537,57.673 37,0003,0005,0983.9,+12.7,065,0138,1622103837,57.652 35,0004,0006,0983.7,+12.8,064,0101,1622104137,57.65 35,0003,0005,0983.7,+12.9,064,0115,1622104437,57.647 35,0003,0005,0983.7,+13.0,064,0116,1622104737,57.68 35,0004,0006,0983.7,+13.2,064,0121,1622105037,57.652 37,0003,0005,0983.8,+13.3,063,0103,1622105337,57.644 35,0003,0005,0983.8,+13.3,061,0117,1622105637,57.633 35,0003,0005,0984.1,+13.2,062,0116,1622105937,57.63 33,0003,0005,0984.0,+13.2,061,0120,1622106237,57.654 35,0004,0006,0983.6,+12.9,061,0115,1622106537,57.631 30,0003,0005,0983.5,+13.0,062,0117,1622106837,57.465 35,0001,0002,0983.8,+12.9,062,0118,1622107137,57.646 37,0002,0003,0983.7,+13.0,062,0112,1622107437,57.617 37,0004,0006,0983.6,+13.0,062,0123,1622107737,57.626 35,0004,0006,0983.7,+13.0,062,0105,1622108037,57.61 37,0003,0005,0983.7,+13.0,062,0105,1622108337,57.623 37,0005,0007,0983.9,+13.1,062,0115,1622108637,57.634 35,0003,0005,0984.1,+13.1,062,0107,1622108937,57.599 35,0003,0005,0983.9,+13.4,061,0097,1622109237,57.621 35,0004,0006,0984.0,+13.8,062,0119,1622109537,57.599 37,0005,0007,0984.0,+13.8,061,0117,1622109837,57.644 40,0003,0005,0984.1,+13.6,061,0114,1622110137,57.624 33,0005,0007,0983.9,+13.5,063,0109,1622110437,57.622 35,0006,0008,0983.8,+13.4,064,0113,1622110737,57.604 37,0004,0006,0984.0,+13.4,062,0113,1622111037,57.569 33,0004,0006,0984.3,+13.3,060,0106,1622111337,57.57 35,0003,0005,0984.0,+13.4,062,0109,1622111637,57.573 37,0010,0013,0984.2,+13.5,061,0113,1622111937,57.572 30,0003,0005,0984.0,+13.5,059,0113,1622112237,57.602 35,0004,0006,0983.8,+13.7,059,0126,1622112537,57.564 37,0003,0005,0984.0,+13.8,058,0135,1622112837,57.581 33,0003,0005,0984.0,+13.8,058,0117,1622113137,57.56 42,0003,0005,0983.9,+13.8,059,0101,1622113437,57.553 40,0003,0005,0984.1,+13.5,063,0131,1622113737,57.549 40,0004,0006,0984.0,+13.1,066,0107,1622114037,57.541 40,0004,0006,0984.2,+12.7,068,0133,1622114337,57.559 37,0005,0007,0984.4,+12.5,071,0113,1622114637,57.519 40,0003,0005,0984.1,+12.4,071,0138,1622114937,57.522 33,0004,0006,0984.3,+12.3,071,0127,1622115237,57.542 35,0003,0005,0984.3,+12.1,070,0105,1622115537,57.545 28,0004,0006,0984.3,+11.7,071,0109,1622115837,57.534 35,0011,0015,0984.0,+11.6,072,0115,1622116137,57.517 28,0009,0012,0984.1,+11.7,075,0118,1622116437,57.512 30,0006,0008,0984.1,+11.7,074,0111,1622116737,57.512 35,0006,0008,0984.0,+11.8,074,0132,1622117037,57.51 23,0003,0005,0984.4,+12.1,074,0097,1622117337,57.534 30,0004,0006,0984.0,+12.2,072,0132,1622117637,57.502 23,0003,0005,0983.9,+12.5,073,0116,1622117937,57.498 33,0004,0006,0984.0,+12.6,070,0098,1622118237,57.495 30,0003,0005,0984.1,+12.8,070,0118,1622118537,57.481 28,0003,0005,0984.1,+12.8,069,0095,1622118837,57.511 25,0003,0005,0983.9,+12.9,066,0106,1622119137,57.495 33,0003,0005,0983.9,+12.9,066,0124,1622119437,57.553 30,0003,0005,0984.0,+13.1,065,0140,1622119737,57.492 33,0003,0005,0983.8,+13.3,066,0118,1622120037,57.489 33,0002,0003,0983.8,+13.2,064,0112,1622120337,57.463 28,0005,0007,0984.0,+13.2,063,0120,1622120637,57.5 28,0003,0005,0983.8,+13.1,065,0134,1622120937,57.476 33,0003,0005,0983.6,+13.0,064,0131,1622121237,57.454 35,0003,0005,0983.7,+12.8,065,0099,1622121537,57.469 30,0003,0005,0983.7,+12.8,065,0117,1622121837,57.457 30,0003,0005,0983.6,+12.8,065,0102,1622122137,57.44 25,0003,0005,0983.5,+12.7,064,0117,1622122437,57.435 33,0003,0005,0983.6,+12.6,064,0116,1622122737,57.434 30,0003,0005,0983.7,+12.5,065,0101,1622123037,57.444 33,0003,0005,0983.6,+12.4,064,0122,1622123337,57.429 33,0006,0008,0983.7,+12.4,063,0094,1622123637,57.428 28,0003,0005,0983.7,+12.4,065,0117,1622123937,57.435 33,0005,0007,0983.7,+12.4,065,0123,1622124237,57.434 35,0005,0007,0983.8,+12.4,066,0094,1622124537,57.418 33,0004,0006,0983.7,+12.4,066,0109,1622124837,57.423 37,0023,0031,0983.6,+12.4,066,0125,1622125137,57.419 37,0004,0006,0983.6,+12.4,067,0103,1622125437,57.412 37,0004,0006,0983.7,+12.4,068,0121,1622125737,57.43 40,0003,0005,0983.5,+12.3,065,0102,1622126037,57.418 37,0005,0007,0983.5,+12.4,065,0119,1622126337,57.402 37,0004,0006,0983.4,+12.4,065,0108,1622126637,57.435 35,0008,0011,0983.2,+12.6,064,0115,1622126937,57.394 99,0005,0007,0983.4,+12.9,063,0127,1622127237,57.403 33,0006,0008,0983.3,+13.0,063,0121,1622127537,57.385 35,0005,0007,0983.4,+13.2,063,0115,1622127837,57.386 33,0007,0010,0983.4,+13.4,063,0142,1622128137,57.402 33,0011,0015,0983.4,+13.4,062,0131,1622128437,57.387 37,0004,0006,0983.6,+13.7,062,0095,1622128737,57.408 37,0004,0006,0983.4,+14.8,060,0115,1622129037,57.372 35,0004,0006,0983.6,+16.0,057,0121,1622129337,57.372 35,0003,0005,0983.6,+16.5,054,0124,1622129637,57.39 37,0004,0006,0983.8,+16.9,052,0105,1622129937,57.38 37,0003,0005,0983.7,+16.8,051,0099,1622130237,57.383 37,0003,0005,0983.2,+17.2,050,0122,1622130537,57.372 33,0003,0005,0983.8,+17.5,050,0119,1622130837,57.353 35,0004,0006,0983.7,+18.0,047,0111,1622131137,57.406 40,0003,0005,0983.6,+17.6,046,0121,1622131437,57.356 30,0003,0005,0983.4,+18.1,048,0115,1622131737,57.363 37,0003,0005,0983.3,+18.0,047,0117,1622132037,57.375 21,0003,0005,0983.1,+18.0,047,0111,1622132337,57.339 35,0003,0005,0983.3,+18.7,045,0126,1622132637,57.331 33,0003,0005,0983.5,+18.7,046,0113,1622132937,57.353 33,0003,0005,0983.3,+18.4,044,0126,1622133237,57.348 54,0005,0007,0983.5,+17.4,046,0129,1622133537,57.327 40,0003,0005,0983.2,+16.6,049,0119,1622133837,57.317 40,0004,0006,0983.1,+16.1,049,0130,1622134137,57.31 42,0005,0007,0983.6,+15.5,050,0114,1622134437,57.309 40,0006,0008,0983.3,+15.3,052,0108,1622134737,57.304 35,0003,0005,0983.2,+14.8,053,0103,1622135037,57.297 40,0006,0008,0983.6,+14.8,053,0121,1622135337,57.297 40,0004,0006,0983.4,+14.6,054,0116,1622135637,57.287 99,0004,0006,0983.9,+14.5,055,0137,1622135937,57.288 35,0004,0006,0983.7,+14.5,056,0141,1622136237,57.303 33,0004,0006,0983.7,+14.5,057,0109,1622136537,57.281 33,0003,0005,0983.8,+14.4,057,0101,1622136837,57.303 40,0002,0003,0983.6,+14.3,057,0118,1622137137,57.281 37,0003,0005,0983.9,+14.3,056,0106,1622137437,57.29 37,0003,0005,0983.9,+14.3,057,0117,1622137737,57.293 37,0004,0006,0983.9,+14.2,058,0105,1622138037,57.28 37,0006,0008,0983.9,+13.7,059,0106,1622138337,57.284 37,0003,0005,0984.1,+13.6,060,0120,1622138637,57.276 33,0004,0006,0983.9,+13.5,061,0125,1622138937,57.265 33,0005,0007,0984.1,+13.4,062,0101,1622139237,57.25 28,0004,0006,0984.1,+13.3,061,0124,1622139537,57.262 35,0003,0005,0984.2,+13.3,062,0120,1622139837,57.302 37,0005,0007,0984.1,+13.1,064,0128,1622140137,57.244 33,0004,0006,0984.3,+13.0,065,0096,1622140437,57.238 35,0005,0007,0984.4,+12.9,066,0127,1622140737,57.23 35,0018,0024,0984.1,+12.8,068,0124,1622141037,57.248 35,0013,0017,0984.4,+12.7,067,0106,1622141337,57.251 33,0009,0012,0984.3,+12.6,069,0105,1622141637,57.259 35,0011,0015,0984.4,+12.5,070,0082,1622141937,57.227 33,0007,0010,0984.8,+12.4,071,0124,1622142237,57.222 35,0004,0006,0984.8,+12.3,070,0106,1622142537,57.217 35,0004,0006,0984.9,+12.4,069,0101,1622142837,57.287 37,0004,0006,0984.8,+12.4,068,0117,1622143137,57.246 35,0004,0006,0985.0,+12.4,065,0101,1622143437,57.223 37,0005,0007,0985.0,+12.4,065,0110,1622143737,57.29 33,0003,0005,0985.2,+12.3,066,0120,1622144037,57.254 35,0003,0005,0985.5,+12.3,066,0128,1622144337,57.211 35,0004,0006,0985.4,+12.2,068,0111,1622144637,57.228 37,0006,0008,0985.7,+12.0,069,0112,1622144937,57.206 35,0004,0006,0985.8,+11.6,072,0106,1622145237,57.209 37,0005,0007,0985.9,+11.3,074,0140,1622145537,57.184 35,0003,0005,0985.9,+10.9,074,0122,1622145837,57.188 35,0005,0007,0986.0,+10.7,077,0128,1622146137,57.2 35,0004,0006,0985.5,+10.7,079,0120,1622146437,57.224 33,0004,0006,0985.6,+10.5,078,0113,1622146737,57.198 45,0003,0005,0985.5,+10.4,079,0119,1622147037,57.175 33,0004,0006,0985.6,+10.3,079,0132,1622147337,57.172 35,0005,0007,0985.5,+10.3,080,0105,1622147637,57.17 33,0004,0006,0985.4,+10.2,080,0121,1622147937,57.201 33,0004,0006,0985.6,+10.2,080,0123,1622148237,57.183 33,0003,0005,0985.7,+10.2,080,0127,1622148537,57.161 37,0004,0006,0985.6,+10.2,080,0116,1622148837,57.172 37,0008,0011,0985.6,+10.2,080,0106,1622149137,57.164 33,0007,0010,0985.6,+10.1,080,0105,1622149437,57.149 40,0004,0006,0985.5,+10.1,079,0091,1622149737,57.132 37,0004,0006,0985.2,+10.0,079,0130,1622150037,57.158 35,0004,0006,0985.4,+10.1,080,0128,1622150337,57.147 33,0003,0005,0985.4,+10.0,080,0102,1622150637,57.147 33,0003,0005,0985.4,+10.1,080,0106,1622150937,57.14 33,0004,0006,0985.2,+10.0,080,0108,1622151237,57.146 37,0003,0005,0985.6,+10.0,080,0107,1622151537,57.123 33,0003,0005,0985.6,+10.1,080,0104,1622151837,57.138 33,0006,0008,0985.8,+10.1,081,0118,1622152137,57.129 40,0004,0006,0985.5,+10.1,080,0122,1622152437,57.136 37,0004,0006,0985.8,+10.2,081,0115,1622152737,57.121 30,0004,0006,0986.0,+10.1,081,0119,1622153037,57.121 35,0004,0006,0986.3,+10.2,081,0110,1622153337,57.1 33,0005,0007,0986.4,+10.1,080,0098,1622153637,57.098 00,0005,0007,0986.3,+10.1,081,0145,1622153937,57.123 40,0005,0007,0986.2,+10.1,080,0113,1622154237,57.09 35,0004,0006,0985.9,+10.0,081,0125,1622154537,57.092 37,0006,0008,0986.1,+09.9,081,0119,1622154837,57.087 35,0003,0005,0985.9,+09.9,081,0113,1622155137,57.087 35,0003,0005,0986.1,+09.8,082,0130,1622155437,57.097 33,0004,0006,0985.9,+09.8,081,0103,1622155737,57.079 35,0003,0005,0985.8,+09.7,080,0117,1622156037,57.076 37,0004,0006,0985.7,+09.7,081,0113,1622156337,57.071 33,0004,0006,0986.0,+09.7,081,0121,1622156637,57.171 35,0003,0005,0985.7,+09.7,081,0122,1622156937,57.086 35,0004,0006,0986.0,+09.7,082,0106,1622157237,57.068 33,0004,0006,0985.8,+09.7,082,0117,1622157537,57.082 33,0004,0006,0985.8,+09.7,082,0100,1622157837,57.09 33,0004,0006,0985.6,+09.7,082,0114,1622158137,57.08 33,0005,0007,0985.7,+09.8,081,0104,1622158437,57.076 35,0005,0007,0985.9,+09.9,080,0104,1622158737,57.054 35,0004,0006,0985.8,+10.0,080,0111,1622159037,57.069 35,0004,0006,0985.6,+10.0,080,0131,1622159337,57.08 37,0004,0006,0985.9,+10.1,079,0125,1622159637,57.066 33,0004,0006,0985.9,+10.1,080,0134,1622159937,57.054 37,0004,0006,0986.0,+10.1,080,0134,1622160237,57.067 37,0004,0006,0985.9,+10.1,079,0113,1622160537,57.068 37,0004,0006,0985.8,+10.2,079,0096,1622160837,57.04 35,0004,0006,0985.8,+10.2,079,0119,1622161137,57.036 37,0004,0006,0985.9,+10.2,079,0107,1622161437,57.057 35,0004,0006,0985.5,+10.2,079,0141,1622161737,57.063 33,0004,0006,0985.7,+10.2,079,0120,1622162037,57.028 37,0004,0006,0985.8,+10.1,079,0121,1622162337,57.029 35,0004,0006,0986.0,+10.1,078,0128,1622162637,57.032 35,0004,0006,0985.8,+10.1,078,0092,1622162937,57.032 33,0003,0005,0985.6,+10.1,078,0094,1622163237,57.032 37,0004,0006,0985.7,+10.1,080,0112,1622163537,57.03 37,0004,0006,0985.8,+10.1,079,0122,1622163837,57.033 35,0002,0003,0985.7,+10.1,079,0118,1622164137,57.024 35,0004,0006,0985.7,+10.0,079,0126,1622164437,57.002 37,0003,0005,0985.8,+10.0,079,0094,1622164737,57.025 37,0004,0006,0985.9,+10.0,079,0109,1622165037,57.006 37,0003,0005,0985.9,+10.0,080,0117,1622165337,57.019 33,0004,0006,0985.8,+10.0,080,0128,1622165636,56.994 33,0004,0006,0985.6,+10.0,080,0113,1622165937,57.009 35,0004,0006,0985.4,+10.0,080,0124,1622166237,57.024 37,0004,0006,0985.7,+09.9,080,0115,1622166537,57.047 33,0004,0006,0985.9,+10.0,080,0084,1622166836,56.988 37,0004,0006,0985.6,+10.0,080,0113,1622167136,56.981 35,0004,0006,0985.8,+10.0,079,0114,1622167437,57.004 33,0007,0010,0985.8,+10.0,080,0118,1622167736,56.999 33,0004,0006,0985.7,+10.0,081,0107,1622168036,56.982 35,0004,0006,0985.7,+10.0,080,0106,1622168336,56.976 37,0005,0007,0985.6,+10.0,080,0127,1622168636,56.976 33,0005,0007,0985.6,+10.0,080,0101,1622168936,56.987 35,0006,0008,0985.5,+10.0,080,0124,1622169236,56.99 35,0012,0016,0985.6,+10.0,081,0132,1622169536,56.969 33,0028,0038,0985.6,+10.0,081,0097,1622169836,56.991 37,0005,0007,0985.6,+10.0,080,0112,1622170136,56.992 37,0006,0008,0985.6,+10.0,080,0123,1622170436,56.991 35,0007,0010,0985.8,+10.0,080,0116,1622170736,56.956 37,0011,0015,0985.7,+10.0,080,0120,1622171036,56.979 35,0005,0007,0985.7,+10.0,079,0121,1622171336,56.97 35,0006,0008,0985.6,+10.0,080,0122,1622171636,56.991 35,0005,0007,0985.6,+10.0,080,0095,1622171936,56.94 37,0005,0007,0985.6,+10.1,080,0109,1622172236,56.96 35,0005,0007,0985.6,+10.1,080,0132,1622172536,56.963 35,0011,0015,0985.7,+10.0,080,0112,1622172836,56.953 35,0005,0007,0985.8,+10.1,080,0129,1622173136,56.962 37,0005,0007,0985.6,+10.0,081,0116,1622173436,56.96 35,0004,0006,0985.8,+10.1,080,0121,1622173736,56.959 37,0006,0008,0985.8,+10.1,081,0103,1622174036,56.941 35,0004,0006,0985.7,+10.1,081,0121,1622174336,56.955 37,0005,0007,0985.7,+10.2,079,0125,1622174636,56.955 33,0009,0012,0985.9,+10.2,080,0115,1622174936,56.943 35,0007,0010,0985.9,+10.3,080,0120,1622175236,56.927 37,0004,0006,0986.0,+10.3,080,0114,1622175536,56.932 47,0004,0006,0985.8,+10.4,079,0106,1622175836,56.926 40,0004,0006,0985.9,+10.4,080,0124,1622176136,56.923 35,0004,0006,0986.0,+10.5,078,0113,1622176436,56.924 37,0004,0006,0986.1,+10.6,079,0110,1622176736,56.919 37,0010,0013,0986.2,+10.6,078,0122,1622177036,56.924 37,0028,0038,0986.1,+10.6,079,0105,1622177336,56.922 35,0007,0010,0986.2,+10.7,078,0135,1622177636,56.918 35,0023,0031,0986.1,+10.7,078,0112,1622177936,56.9 35,0004,0006,0986.3,+10.8,079,0111,1622178236,56.918 35,0004,0006,0986.4,+10.8,077,0109,1622178536,56.899 35,0004,0006,0986.3,+10.9,077,0116,1622178836,56.897 35,0005,0007,0986.5,+10.9,077,0112,1622179136,56.892 42,0013,0017,0986.5,+11.0,077,0125,1622179436,56.887 33,0005,0007,0986.3,+11.2,078,0117,1622179736,56.886 33,0006,0008,0986.3,+11.2,076,0110,1622180036,56.885 33,0004,0006,0986.5,+11.4,077,0124,1622180336,56.884 33,0004,0006,0986.3,+11.5,076,0128,1622180636,56.898 35,0005,0007,0986.5,+11.5,074,0105,1622180936,56.915 35,0004,0006,0986.6,+11.6,075,0108,1622181236,56.904 35,0005,0007,0986.6,+11.7,074,0139,1622181536,56.887 35,0004,0006,0986.9,+11.9,075,0107,1622181836,56.895 33,0004,0006,0986.8,+12.0,073,0116,1622182136,56.882 33,0004,0006,0986.9,+12.2,073,0120,1622182436,56.874 30,0004,0006,0987.1,+12.3,072,0110,1622182736,56.856 33,0005,0007,0986.9,+12.6,072,0130,1622183036,56.852 30,0004,0006,0986.9,+12.9,071,0115,1622183336,56.871 35,0004,0006,0986.7,+13.1,070,0138,1622183636,56.847 37,0005,0007,0986.9,+13.3,070,0115,1622183936,56.85 33,0006,0008,0986.7,+13.1,067,0117,1622184236,56.842 33,0005,0007,0986.7,+13.1,068,0114,1622184536,56.853 35,0004,0006,0986.5,+13.1,069,0108,1622184836,56.842 28,0002,0003,0986.9,+13.0,069,0106,1622185136,56.831 35,0004,0006,0986.5,+13.0,069,0114,1622185436,56.852 37,0005,0007,0986.8,+13.0,069,0133,1622185736,56.84 30,0004,0006,0986.9,+13.4,069,0118,1622186036,56.82 33,0004,0006,0986.9,+13.7,069,0111,1622186336,56.812 33,0005,0007,0987.0,+13.7,066,0120,1622186636,56.836 33,0005,0007,0986.7,+13.6,065,0120,1622186936,56.834 30,0005,0007,0986.5,+13.6,066,0118,1622187236,56.824 33,0005,0007,0986.6,+13.6,066,0106,1622187536,56.804 33,0007,0010,0987.0,+13.7,066,0117,1622187836,56.815 33,0005,0007,0986.9,+13.8,066,0116,1622188136,56.815 40,0005,0007,0986.9,+13.7,065,0126,1622188436,56.804 33,0006,0008,0986.6,+13.8,065,0116,1622188736,56.809 33,0005,0007,0986.8,+14.0,064,0118,1622189036,56.789 33,0006,0008,0986.6,+14.2,064,0093,1622189336,56.774 33,0006,0008,0986.9,+14.4,062,0119,1622189636,56.81 33,0007,0010,0986.6,+14.8,062,0116,1622189936,56.793 33,0006,0008,0986.6,+14.8,061,0120,1622190236,56.782 33,0007,0010,0986.6,+14.7,059,0098,1622190536,56.758 33,0006,0008,0986.5,+14.9,060,0110,1622190836,56.788 47,0009,0012,0986.7,+15.2,061,0114,1622191136,56.763 42,0011,0015,0986.6,+15.1,059,0115,1622191436,56.772 33,0006,0008,0986.5,+15.3,059,0122,1622191736,56.756 40,0008,0011,0986.6,+15.5,059,0131,1622192036,56.745 35,0007,0010,0986.9,+15.2,057,0110,1622192336,56.745 40,0004,0006,0986.8,+15.2,059,0139,1622192636,56.738 40,0006,0008,0986.6,+15.1,059,0126,1622192936,56.736 40,0006,0008,0986.8,+15.3,060,0098,1622193236,56.728 35,0006,0008,0986.6,+15.4,058,0124,1622193536,56.735 49,0006,0008,0987.0,+15.2,059,0101,1622193836,56.727 47,0007,0010,0986.6,+15.4,058,0111,1622194136,56.731 45,0008,0011,0986.6,+15.4,059,0109,1622194436,56.719 45,0005,0007,0986.6,+15.5,058,0117,1622194736,56.719 45,0006,0008,0986.7,+15.4,057,0107,1622195036,56.718 40,0004,0006,0986.5,+15.5,058,0122,1622195336,56.713 42,0005,0007,0986.7,+15.9,059,0121,1622195636,56.706 33,0008,0011,0986.5,+15.9,057,0118,1622195936,56.7 33,0007,0010,0986.5,+16.2,056,0133,1622196236,56.708 33,0006,0008,0986.9,+16.3,056,0101,1622196536,56.697 42,0006,0008,0986.5,+16.2,056,0121,1622196836,56.698 25,0006,0008,0986.7,+16.3,054,0114,1622197136,56.707 42,0007,0010,0986.6,+16.8,054,0112,1622197436,56.681 33,0007,0010,0986.7,+16.6,053,0113,1622197736,56.68 40,0006,0008,0986.5,+16.7,053,0123,1622198036,56.686 40,0007,0010,0986.6,+16.7,054,0110,1622198336,56.681 45,0008,0011,0986.4,+16.3,053,0102,1622198636,56.679 35,0007,0010,0986.7,+16.2,053,0118,1622198936,56.668 35,0009,0012,0986.7,+15.8,054,0123,1622199236,56.663 37,0006,0008,0986.5,+15.6,054,0131,1622199536,56.662 35,0005,0007,0986.4,+15.6,055,0102,1622199836,56.668 42,0006,0008,0986.3,+15.6,054,0111,1622200136,56.646 45,0005,0007,0986.3,+15.7,055,0103,1622200436,56.652 42,0006,0008,0986.4,+15.7,054,0101,1622200736,56.641 42,0005,0007,0986.2,+16.0,054,0115,1622201036,56.642 42,0006,0008,0986.5,+16.1,053,0117,1622201336,56.632 42,0004,0006,0986.3,+16.3,054,0108,1622201636,56.626 45,0006,0008,0986.3,+16.5,053,0115,1622201936,56.626 45,0006,0008,0986.3,+16.5,052,0101,1622202236,56.618 45,0006,0008,0986.3,+16.5,053,0112,1622202536,56.62 40,0005,0007,0986.3,+16.1,052,0115,1622202836,56.615 40,0006,0008,0986.3,+16.1,055,0097,1622203136,56.613 40,0007,0010,0986.1,+15.8,053,0116,1622203436,56.604 40,0007,0010,0986.2,+15.7,055,0118,1622203736,56.603 40,0006,0008,0986.2,+15.6,055,0106,1622204036,56.597 37,0006,0008,0986.1,+15.6,055,0105,1622204336,56.597 37,0007,0010,0986.1,+15.6,055,0113,1622204636,56.597 40,0006,0008,0986.1,+15.8,054,0100,1622204936,56.593 33,0006,0008,0986.0,+15.9,054,0112,1622205236,56.59 45,0006,0008,0986.0,+16.2,053,0096,1622205536,56.581 40,0004,0006,0986.0,+16.3,052,0103,1622205836,56.574 40,0007,0010,0986.1,+16.7,052,0103,1622206136,56.583 40,0006,0008,0986.1,+16.8,051,0118,1622206436,56.568 40,0005,0007,0985.8,+16.9,052,0113,1622206736,56.562 37,0005,0007,0985.8,+17.2,050,0114,1622207036,56.571 40,0005,0007,0985.8,+17.1,050,0151,1622207336,56.554 37,0005,0007,0985.9,+17.5,050,0111,1622207636,56.55 40,0006,0008,0985.8,+17.8,050,0109,1622207936,56.552 40,0005,0007,0985.5,+17.8,049,0138,1622208236,56.549 35,0007,0010,0985.6,+18.4,048,0109,1622208536,56.549 37,0005,0007,0985.7,+18.5,048,0108,1622208836,56.541 35,0006,0008,0985.7,+18.5,048,0109,1622209136,56.543 40,0005,0007,0985.2,+18.2,047,0110,1622209436,56.539 37,0005,0007,0985.6,+18.1,047,0113,1622209736,56.529 42,0005,0007,0985.4,+18.4,047,0117,1622210036,56.522 40,0006,0008,0985.2,+19.3,047,0109,1622210336,56.519 42,0005,0007,0985.2,+19.7,043,0112,1622210636,56.511 42,0005,0007,0985.5,+19.5,045,0117,1622210936,56.509 40,0006,0008,0985.1,+19.3,044,0116,1622211236,56.508 40,0006,0008,0985.2,+19.0,043,0104,1622211536,56.519 30,0004,0006,0985.3,+19.1,043,0089,1622211836,56.499 40,0006,0008,0985.1,+18.9,043,0115,1622212136,56.493 37,0004,0006,0985.1,+18.7,045,0126,1622212436,56.487 30,0004,0006,0985.2,+18.4,043,0121,1622212736,56.507 40,0005,0007,0985.2,+18.6,044,0122,1622213036,56.486 40,0004,0006,0985.2,+18.3,044,0084,1622213336,56.474 37,0004,0006,0985.0,+18.2,044,0125,1622213636,56.476 33,0006,0008,0985.0,+18.5,044,0111,1622213936,56.468 30,0004,0006,0985.0,+18.4,045,0117,1622214236,56.461 33,0005,0007,0984.8,+18.1,044,0114,1622214536,56.459 40,0005,0007,0984.9,+18.0,044,0105,1622214836,56.461 33,0005,0007,0984.8,+18.3,044,0102,1622215136,56.452 37,0005,0007,0985.0,+19.3,043,0120,1622215436,56.449 37,0005,0007,0984.9,+19.2,042,0115,1622215736,56.456 35,0004,0006,0985.0,+18.9,043,0116,1622216036,56.448 37,0005,0007,0984.9,+19.2,043,0129,1622216336,56.446 42,0005,0007,0985.1,+19.7,040,0135,1622216636,56.441 40,0004,0006,0984.9,+19.3,043,0122,1622216936,56.435 37,0004,0006,0984.7,+19.0,044,0129,1622217236,56.435 47,0004,0006,0984.8,+18.8,044,0124,1622217536,56.421 45,0004,0006,0985.0,+18.5,045,0136,1622217836,56.419 49,0004,0006,0984.9,+18.1,043,0098,1622218136,56.421 40,0005,0007,0984.7,+18.3,044,0130,1622218436,56.413 42,0004,0006,0984.6,+18.3,043,0116,1622218736,56.414 37,0004,0006,0984.6,+18.2,045,0118,1622219036,56.408 35,0004,0006,0984.6,+17.9,045,0132,1622219336,56.402 30,0006,0008,0984.8,+17.9,045,0125,1622219636,56.394 35,0004,0006,0984.7,+17.9,044,0131,1622219936,56.397 33,0005,0007,0984.8,+17.7,044,0102,1622220236,56.386 37,0005,0007,0984.7,+17.6,045,0119,1622220536,56.382 35,0004,0006,0984.7,+17.3,046,0127,1622220836,56.377 37,0004,0006,0984.5,+17.2,045,0119,1622221136,56.37 40,0004,0006,0984.6,+17.1,046,0121,1622221436,56.372 37,0005,0007,0984.7,+17.0,047,0105,1622221736,56.364 37,0005,0007,0984.6,+16.8,046,0114,1622222036,56.359 35,0005,0007,0984.4,+16.7,047,0125,1622222336,56.353 35,0004,0006,0984.6,+16.6,048,0114,1622222636,56.351 37,0004,0006,0984.6,+16.5,048,0095,1622222936,56.347 37,0005,0007,0984.8,+16.3,048,0112,1622223236,56.371 37,0005,0007,0984.9,+16.2,049,0107,1622223536,56.339 37,0006,0008,0984.6,+16.1,048,0116,1622223836,56.336 42,0003,0005,0984.4,+16.0,047,0113,1622224136,56.366 16,0006,0008,0984.6,+15.9,047,0106,1622224436,56.363 37,0005,0007,0984.9,+15.8,048,0124,1622224736,56.34 35,0005,0007,0984.8,+15.8,047,0105,1622225036,56.335 37,0003,0005,0984.8,+15.7,048,0120,1622225336,56.321 99,0005,0007,0984.7,+15.6,047,0113,1622225636,56.316 33,0005,0007,0984.8,+15.6,048,0119,1622225936,56.311 37,0005,0007,0984.6,+15.5,049,0113,1622226236,56.337 37,0007,0010,0984.6,+15.4,049,0141,1622226536,56.305 37,0005,0007,0984.6,+15.4,048,0120,1622226836,56.317 37,0006,0008,0984.8,+15.3,049,0116,1622227136,56.314 35,0007,0010,0984.9,+15.3,048,0116,1622227436,56.294 37,0005,0007,0985.0,+15.2,048,0117,1622227736,56.291 37,0006,0008,0985.1,+15.2,048,0107,1622228036,56.288 37,0005,0007,0985.3,+15.2,049,0132,1622228336,56.282 37,0005,0007,0985.1,+15.1,049,0140,1622228636,56.273 37,0007,0010,0984.9,+15.1,049,0133,1622228936,56.272 37,0005,0007,0985.0,+15.0,049,0123,1622229236,56.271 37,0005,0007,0985.4,+15.0,049,0133,1622229536,56.291 37,0006,0008,0985.5,+14.9,050,0125,1622229836,56.262 37,0006,0008,0985.4,+14.9,051,0124,1622230136,56.26 37,0005,0007,0985.4,+14.9,051,0104,1622230436,56.292 37,0006,0008,0985.3,+14.8,051,0094,1622230736,56.258 37,0006,0008,0985.3,+14.8,051,0100,1622231036,56.253 37,0007,0010,0985.6,+14.7,051,0100,1622231336,56.248 35,0006,0008,0985.6,+14.6,052,0119,1622231636,56.247 37,0007,0010,0985.4,+14.6,053,0117,1622231936,56.254 37,0008,0011,0985.7,+14.5,053,0127,1622232236,56.242 37,0005,0007,0985.6,+14.5,053,0103,1622232536,56.249 37,0008,0011,0986.0,+14.4,054,0102,1622232836,56.242 35,0007,0010,0985.9,+14.4,054,0126,1622233136,56.238 35,0007,0010,0985.6,+14.3,055,0114,1622233436,56.233 33,0007,0010,0985.6,+14.3,055,0100,1622233736,56.219 33,0006,0008,0985.8,+14.2,055,0119,1622234036,56.21 33,0006,0008,0985.7,+14.1,056,0111,1622234336,56.211 35,0008,0011,0985.9,+14.1,056,0112,1622234636,56.225 30,0008,0011,0985.8,+14.1,057,0131,1622234936,56.211 33,0006,0008,0985.8,+13.9,057,0114,1622235236,56.206 33,0005,0007,0985.8,+13.9,058,0110,1622235536,56.205 35,0005,0007,0986.2,+13.8,058,0118,1622235836,56.193 33,0004,0006,0986.1,+13.8,059,0109,1622236136,56.182 35,0005,0007,0985.9,+13.7,059,0116,1622236436,56.182 30,0004,0006,0986.0,+13.7,059,0124,1622236736,56.177 28,0005,0007,0986.1,+13.6,059,0132,1622237036,56.181 35,0005,0007,0985.8,+13.6,060,0107,1622237336,56.175 35,0005,0007,0986.0,+13.5,060,0117,1622237636,56.178 30,0004,0006,0985.7,+13.4,060,0111,1622237936,56.18 35,0004,0006,0986.1,+13.4,060,0114,1622238236,56.159 35,0004,0006,0986.1,+13.4,060,0121,1622238536,56.156 35,0004,0006,0985.9,+13.3,060,0121,1622238836,56.146 35,0004,0006,0985.9,+13.3,061,0128,1622239136,56.149 30,0005,0007,0986.0,+13.2,061,0132,1622239436,56.144 35,0004,0006,0985.9,+13.2,061,0131,1622239736,56.147 35,0004,0006,0985.9,+13.1,062,0113,1622240036,56.141 30,0004,0006,0985.8,+13.1,062,0122,1622240336,56.139 35,0006,0008,0986.2,+13.0,063,0112,1622240636,56.14 35,0005,0007,0986.0,+13.0,063,0108,1622240936,56.139 33,0006,0008,0985.8,+12.9,063,0116,1622241236,56.13 33,0005,0007,0985.8,+12.9,064,0119,1622241536,56.133 40,0007,0010,0986.0,+12.8,064,0117,1622241836,56.123 35,0005,0007,0985.7,+12.7,064,0133,1622242136,56.119 35,0005,0007,0986.0,+12.6,065,0137,1622242436,56.105 35,0006,0008,0985.7,+12.4,065,0112,1622242736,56.115 37,0005,0007,0985.6,+12.3,066,0123,1622243036,56.104 35,0004,0006,0985.9,+12.1,066,0100,1622243336,56.111 35,0005,0007,0985.7,+12.0,067,0123,1622243636,56.101 35,0005,0007,0985.8,+11.8,069,0113,1622243936,56.101 35,0005,0007,0985.9,+11.7,069,0113,1622244236,56.103 33,0005,0007,0985.6,+11.6,069,0111,1622244536,56.102 33,0004,0006,0985.5,+11.5,069,0122,1622244836,56.101 42,0005,0007,0986.0,+11.4,070,0128,1622245136,56.096 35,0005,0007,0985.8,+11.3,069,0119,1622245436,56.087 35,0005,0007,0985.7,+11.3,071,0093,1622245736,56.078 37,0005,0007,0985.9,+11.3,072,0116,1622246036,56.077 35,0005,0007,0985.7,+11.3,073,0126,1622246336,56.075 37,0017,0023,0985.8,+11.3,072,0117,1622246636,56.074 35,0023,0031,0985.8,+11.3,072,0120,1622246936,56.074 33,0009,0012,0985.6,+11.3,072,0099,1622247236,56.068 33,0012,0016,0985.8,+11.3,072,0119,1622247536,56.064 35,0007,0010,0985.5,+11.2,073,0126,1622247836,56.071 35,0006,0008,0985.4,+11.2,073,0122,1622248136,56.066 35,0007,0010,0985.7,+11.2,072,0101,1622248436,56.068 35,0006,0008,0985.6,+11.1,072,0116,1622248736,56.071 35,0006,0008,0985.9,+11.1,072,0106,1622249036,56.054 35,0006,0008,0985.9,+11.0,073,0120,1622249336,56.053 35,0003,0005,0985.9,+11.0,073,0100,1622249636,56.06 33,0006,0008,0985.7,+10.9,073,0106,1622249936,56.051 35,0006,0008,0985.7,+10.9,073,0122,1622250236,56.04 33,0007,0010,0985.6,+10.8,073,0114,1622250536,56.042 35,0006,0008,0985.6,+10.8,073,0104,1622250836,56.044 35,0006,0008,0985.5,+10.8,073,0102,1622251136,56.038 35,0006,0008,0985.6,+10.7,074,0117,1622251436,56.026 35,0005,0007,0985.7,+10.7,073,0119,1622251736,56.029 35,0005,0007,0985.7,+10.6,073,0126,1622252036,56.032 35,0006,0008,0985.7,+10.6,074,0101,1622252336,56.02 35,0006,0008,0985.9,+10.6,074,0122,1622252636,56.031 35,0006,0008,0985.5,+10.5,074,0104,1622252936,56.025 35,0006,0008,0985.5,+10.5,075,0118,1622253236,56.016 37,0006,0008,0985.7,+10.5,075,0122,1622253536,56.014 35,0006,0008,0985.3,+10.4,075,0123,1622253836,56.036 37,0006,0008,0985.4,+10.4,076,0114,1622254136,56.009 35,0007,0010,0985.4,+10.3,076,0091,1622254436,56.015 37,0006,0008,0985.3,+10.2,076,0128,1622254736,56.011 35,0007,0010,0985.4,+10.1,076,0124,1622255036,56.006 35,0007,0010,0985.3,+10.0,075,0136,1622255336,56.004 35,0010,0013,0985.4,+10.0,075,0119,1622255635,55.995 35,0010,0013,0985.3,+09.9,076,0108,1622255935,55.995 37,0007,0010,0985.2,+09.9,077,0117,1622256235,55.993 42,0010,0013,0985.4,+09.9,076,0125,1622256535,55.988 37,0008,0011,0985.4,+09.9,076,0117,1622256835,55.992 37,0007,0010,0985.5,+09.9,077,0111,1622257135,55.994 35,0008,0011,0985.4,+09.9,076,0115,1622257435,55.993 37,0008,0011,0985.5,+09.9,077,0130,1622257735,55.984 37,0008,0011,0985.5,+09.8,077,0119,1622258035,55.983 37,0012,0016,0985.5,+09.9,077,0118,1622258335,55.984 37,0008,0011,0985.5,+09.9,078,0128,1622258635,55.977 37,0009,0012,0985.4,+10.0,078,0135,1622258935,55.97 35,0008,0011,0985.6,+10.0,077,0093,1622259235,55.964 37,0009,0012,0985.4,+10.0,077,0128,1622259535,55.971 35,0007,0010,0985.6,+10.1,077,0108,1622259835,55.968 35,0008,0011,0985.7,+10.1,077,0121,1622260135,55.96 35,0009,0012,0985.6,+10.2,076,0112,1622260435,55.959 37,0008,0011,0986.0,+10.3,076,0116,1622260735,55.948 37,0008,0011,0986.1,+10.4,076,0099,1622261035,55.963 35,0010,0013,0985.7,+10.5,077,0115,1622261335,55.947 37,0009,0012,0985.7,+10.6,076,0119,1622261635,55.945 37,0007,0010,0985.9,+10.7,076,0121,1622261935,55.946 42,0007,0010,0986.0,+10.8,075,0125,1622262235,55.954 37,0008,0011,0986.1,+10.8,075,0135,1622262535,55.943 35,0009,0012,0986.1,+10.9,076,0127,1622262835,55.938 37,0008,0011,0985.9,+11.0,075,0128,1622263135,55.933 37,0008,0011,0986.1,+11.1,075,0110,1622263435,55.936 37,0006,0008,0986.4,+11.2,072,0105,1622263735,55.928 37,0006,0008,0985.8,+11.3,073,0111,1622264035,55.932 37,0007,0010,0986.0,+11.5,074,0127,1622264335,55.937 37,0005,0007,0986.1,+11.6,073,0122,1622264635,55.925 37,0008,0011,0986.0,+11.7,073,0127,1622264935,55.935 37,0007,0010,0985.9,+11.8,073,0117,1622265235,55.92 35,0007,0010,0986.5,+11.9,073,0114,1622265535,55.918 37,0007,0010,0986.1,+12.1,073,0115,1622265835,55.917 40,0008,0011,0986.0,+12.2,070,0116,1622266135,55.912 40,0009,0012,0986.2,+12.3,069,0107,1622266435,55.91 40,0008,0011,0986.0,+12.5,071,0081,1622266735,55.905 40,0007,0010,0986.2,+12.6,070,0121,1622267035,55.899 37,0006,0008,0986.1,+12.8,068,0114,1622267335,55.939 40,0005,0007,0986.1,+12.8,066,0101,1622267635,55.897 40,0006,0008,0986.1,+12.9,065,0129,1622267935,55.887 37,0008,0011,0986.2,+13.1,065,0133,1622268235,55.888 37,0006,0008,0986.1,+13.3,063,0131,1622268535,55.879 37,0008,0011,0986.4,+13.5,063,0107,1622268835,55.882 40,0006,0008,0986.2,+13.7,062,0121,1622269135,55.877 37,0007,0010,0986.1,+13.8,062,0122,1622269435,55.871 42,0006,0008,0986.1,+14.1,061,0128,1622269735,55.865 37,0007,0010,0986.3,+14.1,061,0107,1622270035,55.862 37,0005,0007,0986.4,+14.4,059,0113,1622270335,55.868 37,0007,0010,0986.4,+14.3,059,0131,1622270635,55.863 37,0006,0008,0986.5,+14.3,060,0133,1622270935,55.858 37,0006,0008,0986.2,+14.6,058,0112,1622271235,55.86 37,0007,0010,0986.4,+14.7,056,0125,1622271535,55.86 40,0006,0008,0986.3,+14.9,056,0118,1622271835,55.857 37,0009,0012,0986.6,+15.0,056,0118,1622272135,55.847 37,0006,0008,0986.4,+15.0,054,0111,1622272435,55.887 37,0007,0010,0986.5,+15.1,054,0102,1622272735,55.844 33,0007,0010,0986.5,+15.1,053,0123,1622273035,55.845 40,0007,0010,0986.2,+15.2,053,0126,1622273335,55.835 37,0006,0008,0986.4,+15.4,053,0108,1622273635,55.827 35,0006,0008,0986.5,+15.5,052,0111,1622273935,55.835 40,0007,0010,0986.4,+15.8,054,0111,1622274235,55.825 37,0016,0022,0986.3,+15.7,052,0130,1622274535,55.839 37,0006,0008,0986.6,+15.9,052,0127,1622274835,55.82 37,0007,0010,0986.4,+16.0,051,0123,1622275135,55.812 42,0008,0011,0986.3,+16.2,051,0120,1622275435,55.805 40,0006,0008,0986.2,+16.1,051,0110,1622275735,55.8 33,0008,0011,0986.2,+16.1,049,0135,1622276035,55.8 42,0007,0010,0986.4,+16.1,051,0123,1622276335,55.792 42,0007,0010,0986.6,+15.8,049,0117,1622276635,55.785 49,0008,0011,0986.6,+15.9,049,0119,1622276935,55.784 52,0006,0008,0986.2,+16.0,049,0108,1622277235,55.785 49,0006,0008,0986.1,+16.2,049,0102,1622277535,55.779 52,0007,0010,0986.2,+16.4,048,0120,1622277835,55.778 99,0007,0010,0986.1,+16.3,044,0122,1622278135,55.772 45,0005,0007,0985.9,+16.0,044,0127,1622278435,55.773 45,0005,0007,0986.2,+16.3,045,0109,1622278735,55.765 45,0006,0008,0986.2,+16.5,043,0117,1622279035,55.753 45,0005,0007,0986.2,+16.9,043,0120,1622279335,55.757 45,0005,0007,0986.0,+17.0,043,0130,1622279635,55.754 42,0005,0007,0986.4,+16.5,043,0116,1622279935,55.75 45,0005,0007,0986.2,+16.8,043,0106,1622280235,55.744 42,0005,0007,0986.1,+16.8,042,0134,1622280535,55.738 42,0005,0007,0986.4,+16.6,043,0105,1622280835,55.738 42,0007,0010,0986.1,+17.2,044,0116,1622281135,55.727 40,0006,0008,0986.2,+17.1,043,0122,1622281435,55.733 42,0006,0008,0986.4,+17.3,045,0115,1622281735,55.731 42,0003,0005,0986.3,+17.3,042,0118,1622282035,55.732 42,0005,0007,0986.7,+16.7,046,0121,1622282335,55.725 40,0003,0005,0986.4,+16.1,048,0114,1622282635,55.719 42,0008,0011,0986.6,+15.3,048,0129,1622282935,55.711 42,0005,0007,0986.6,+14.9,049,0105,1622283235,55.709 45,0004,0006,0986.7,+15.1,048,0105,1622283535,55.704 42,0005,0007,0986.6,+15.5,048,0127,1622283835,55.696 42,0004,0006,0987.2,+15.1,049,0108,1622284135,55.694 40,0003,0005,0987.0,+14.8,050,0096,1622284435,55.685 42,0004,0006,0987.3,+14.7,054,0130,1622284735,55.68 42,0003,0005,0986.9,+14.8,053,0116,1622285035,55.688 47,0004,0006,0987.0,+14.6,054,0119,1622285335,55.683 40,0006,0008,0986.8,+14.4,055,0119,1622285635,55.677 47,0004,0006,0986.8,+14.4,055,0119,1622285935,55.669 42,0005,0007,0987.0,+14.5,055,0104,1622286235,55.668 42,0004,0006,0986.8,+14.4,055,0112,1622286535,55.662 42,0003,0005,0986.6,+14.8,053,0094,1622286835,55.665 42,0004,0006,0986.8,+15.0,050,0124,1622287135,55.654 40,0004,0006,0986.8,+15.6,050,0096,1622287435,55.652 42,0004,0006,0986.7,+15.9,049,0121,1622287735,55.647 49,0003,0005,0986.5,+16.0,050,0122,1622288035,55.641 47,0003,0005,0986.3,+16.3,046,0115,1622288335,55.635 47,0003,0005,0986.3,+16.4,043,0120,1622288635,55.627 47,0003,0005,0986.6,+16.4,045,0100,1622288935,55.634 45,0003,0005,0986.5,+16.4,046,0137,1622289235,55.628 99,0003,0005,0986.7,+16.6,045,0125,1622289535,55.624 40,0001,0002,0986.6,+16.8,046,0109,1622289835,55.625 42,0003,0005,0986.9,+16.8,045,0112,1622290135,55.617 45,0004,0006,0986.7,+16.6,047,0120,1622290435,55.617 40,0003,0005,0987.0,+16.4,048,0121,1622290735,55.615 45,0004,0006,0986.5,+16.2,052,0107,1622291035,55.614 47,0004,0006,0986.8,+16.0,053,0111,1622291335,55.608 37,0004,0006,0986.8,+15.8,053,0105,1622291635,55.634 42,0004,0006,0986.7,+15.5,051,0109,1622291935,55.601 45,0003,0005,0987.3,+15.1,052,0123,1622292235,55.589 37,0003,0005,0987.0,+14.2,060,0121,1622292535,55.588 33,0003,0005,0987.3,+13.5,066,0100,1622292835,55.62 47,0004,0006,0986.8,+13.2,070,0125,1622293135,55.586 37,0001,0002,0987.1,+13.4,067,0125,1622293435,55.574 40,0003,0005,0987.0,+13.5,064,0119,1622293735,55.576 49,0003,0005,0986.8,+14.1,063,0116,1622294035,55.575 49,0003,0005,0986.7,+14.4,061,0137,1622294335,55.57 47,0003,0005,0986.7,+15.3,060,0107,1622294635,55.564 52,0003,0005,0986.6,+15.4,060,0107,1622294935,55.562 35,0004,0006,0986.8,+15.4,057,0126,1622295235,55.563 37,0005,0007,0986.9,+16.4,056,0109,1622295535,55.562 45,0004,0006,0986.7,+17.0,055,0109,1622295835,55.55 42,0008,0011,0986.9,+17.4,051,0124,1622296135,55.548 42,0005,0007,0987.2,+17.6,050,0112,1622296435,55.55 37,0005,0007,0986.7,+17.3,050,0122,1622296735,55.544 45,0004,0006,0986.7,+18.3,052,0139,1622297035,55.548 35,0004,0006,0986.8,+18.4,045,0119,1622297335,55.541 35,0012,0016,0986.7,+18.8,046,0132,1622297635,55.538 40,0003,0005,0986.5,+19.2,047,0128,1622297935,55.543 42,0006,0008,0986.8,+19.7,044,0122,1622298235,55.531 45,0004,0006,0986.5,+19.2,045,0127,1622298535,55.524 45,0006,0008,0986.9,+19.5,043,0116,1622298835,55.518 47,0003,0005,0986.5,+19.3,042,0120,1622299135,55.518 45,0004,0006,0986.7,+19.6,041,0108,1622299435,55.511 42,0003,0005,0986.8,+19.9,040,0113,1622299735,55.51 47,0004,0006,0987.0,+19.8,041,0127,1622300035,55.509 40,0006,0008,0986.7,+20.1,041,0119,1622300335,55.493 40,0003,0005,0986.6,+20.0,041,0126,1622300635,55.495 37,0003,0005,0986.7,+20.5,042,0109,1622300935,55.494 40,0002,0003,0986.9,+19.4,042,0143,1622301235,55.489 47,0004,0006,0986.8,+19.3,046,0124,1622301535,55.484 37,0004,0006,0986.7,+18.4,046,0134,1622301835,55.474 33,0005,0007,0986.7,+17.8,047,0130,1622302135,55.473 37,0003,0005,0986.9,+17.5,045,0116,1622302435,55.468 35,0004,0006,0986.8,+17.9,045,0099,1622302735,55.459 35,0004,0006,0986.5,+18.2,045,0111,1622303035,55.45 40,0003,0005,0986.3,+18.0,045,0127,1622303335,55.467 40,0003,0005,0986.3,+18.4,046,0113,1622303635,55.447 40,0003,0005,0986.4,+18.7,043,0109,1622303935,55.443 37,0004,0006,0986.3,+19.0,044,0122,1622304235,55.449 37,0003,0005,0986.6,+19.2,042,0108,1622304535,55.446 40,0003,0005,0986.1,+19.1,041,0111,1622304835,55.43 37,0005,0007,0986.4,+19.9,041,0134,1622305135,55.467 37,0003,0005,0986.4,+19.9,039,0119,1622305435,55.425 42,0005,0007,0986.4,+20.3,040,0113,1622305735,55.428 42,0004,0006,0986.3,+19.9,040,0108,1622306035,55.431 37,0003,0005,0986.5,+20.0,039,0131,1622306335,55.461 40,0004,0006,0986.4,+19.5,042,0117,1622306635,55.454 37,0003,0005,0986.6,+18.2,045,0132,1622306935,55.408 40,0005,0007,0986.5,+17.6,047,0120,1622307235,55.402 40,0005,0007,0986.5,+17.0,048,0117,1622307535,55.399 45,0003,0005,0986.5,+16.5,048,0118,1622307835,55.393 45,0005,0007,0986.6,+16.6,050,0106,1622308135,55.387 45,0003,0005,0986.5,+16.4,050,0098,1622308435,55.426 40,0004,0006,0986.4,+16.3,050,0114,1622308735,55.426 45,0003,0005,0986.4,+16.1,050,0113,1622309035,55.376 45,0003,0005,0986.5,+15.9,050,0124,1622309335,55.409 40,0004,0006,0986.2,+15.6,052,0139,1622309635,55.383 99,0003,0005,0986.2,+15.4,054,0126,1622309935,55.378 45,0003,0005,0986.7,+15.2,056,0104,1622310235,55.375 42,0004,0006,0986.7,+15.1,055,0113,1622310535,55.363 40,0004,0006,0987.0,+13.8,065,0123,1622311135,55.351 45,0005,0007,0987.4,+13.5,069,0137,1622311435,55.346 47,0005,0007,0987.4,+13.2,070,0125,1622311735,55.342 45,0002,0003,0987.6,+12.6,073,0125,1622312335,55.34 45,0003,0005,0987.9,+12.4,071,0132,1622312635,55.339 40,0003,0005,0987.4,+12.3,070,0113,1622312935,55.346 40,0003,0005,0987.0,+12.3,072,0099,1622313235,55.334 47,0004,0006,0987.4,+12.2,073,0133,1622313535,55.325 35,0003,0005,0987.0,+12.1,075,0106,1622313835,55.322 47,0006,0008,0987.3,+12.1,075,0134,1622314135,55.326 40,0005,0007,0987.2,+12.0,074,0101,1622314435,55.317 40,0004,0006,0987.1,+11.9,075,0128,1622314735,55.32 42,0004,0006,0986.9,+11.8,075,0122,1622315035,55.305 45,0004,0006,0987.6,+11.9,075,0122,1622315335,55.305 40,0004,0006,0987.5,+11.8,076,0118,1622315635,55.302 40,0003,0005,0987.4,+11.7,076,0130,1622315935,55.291 40,0005,0007,0987.5,+11.6,077,0115,1622316235,55.286 47,0004,0006,0987.6,+11.6,077,0112,1622316535,55.277 35,0005,0007,0987.7,+11.5,077,0125,1622316835,55.286 40,0004,0006,0987.4,+11.5,077,0126,1622317135,55.287 40,0005,0007,0987.9,+11.4,078,0098,1622317435,55.284 47,0007,0010,0987.9,+11.3,078,0129,1622317735,55.27 42,0006,0008,0988.1,+11.3,078,0111,1622318035,55.277 37,0004,0006,0987.8,+11.2,078,0100,1622318335,55.271 45,0004,0006,0987.9,+11.1,077,0098,1622318635,55.277 37,0006,0008,0988.0,+11.0,078,0125,1622318935,55.317 45,0005,0007,0988.3,+11.0,077,0122,1622319235,55.264 45,0004,0006,0988.1,+10.8,077,0112,1622319535,55.317 37,0004,0006,0988.2,+10.7,077,0127,1622319835,55.261 33,0005,0007,0988.2,+10.6,078,0120,1622320135,55.264 37,0004,0006,0988.0,+10.5,079,0106,1622320435,55.247 30,0005,0007,0988.2,+10.4,078,0136,1622320735,55.253 40,0005,0007,0988.2,+10.3,078,0119,1622321035,55.249 45,0005,0007,0988.2,+10.2,078,0122,1622321335,55.248 42,0003,0005,0988.1,+10.2,078,0116,1622321635,55.244 42,0005,0007,0988.0,+10.1,079,0123,1622321935,55.25 45,0005,0007,0988.0,+10.0,079,0125,1622322235,55.236 37,0005,0007,0988.4,+10.0,079,0114,1622322535,55.219 45,0004,0006,0988.3,+09.9,079,0130,1622322835,55.217 40,0005,0007,0988.0,+09.8,078,0106,1622323135,55.208 40,0006,0008,0988.0,+09.7,079,0107,1622323435,55.211 45,0007,0010,0988.0,+09.7,079,0125,1622323735,55.206 45,0010,0013,0988.1,+09.8,080,0106,1622324035,55.214 37,0009,0012,0988.2,+09.8,079,0125,1622324335,55.203 47,0006,0008,0988.4,+09.9,080,0102,1622324635,55.206 35,0006,0008,0988.2,+10.0,079,0112,1622324935,55.206 40,0005,0007,0988.1,+10.1,079,0104,1622325235,55.205 45,0006,0008,0988.1,+10.1,080,0119,1622325535,55.196 40,0006,0008,0988.2,+10.2,080,0097,1622325835,55.198 37,0006,0008,0988.0,+10.2,080,0112,1622326135,55.184 40,0006,0008,0988.0,+10.2,079,0130,1622326435,55.197 40,0006,0008,0988.2,+10.3,080,0114,1622326735,55.194 45,0006,0008,0988.3,+10.3,080,0104,1622327035,55.194 45,0006,0008,0988.5,+10.3,080,0118,1622327335,55.193 45,0006,0008,0988.5,+10.3,080,0123,1622327635,55.18 37,0005,0007,0988.4,+10.4,080,0126,1622327935,55.18 40,0005,0007,0988.2,+10.4,079,0126,1622328235,55.183 45,0008,0011,0988.2,+10.4,080,0097,1622328535,55.18 45,0006,0008,0988.1,+10.4,080,0139,1622328835,55.177 40,0006,0008,0988.0,+10.4,079,0110,1622329135,55.172 45,0006,0008,0988.3,+10.5,079,0120,1622329435,55.158 45,0006,0008,0988.1,+10.5,079,0106,1622329735,55.169 45,0004,0006,0988.1,+10.5,079,0121,1622330035,55.159 45,0006,0008,0988.2,+10.5,079,0122,1622330335,55.16 45,0006,0008,0988.2,+10.5,079,0106,1622330635,55.159 47,0006,0008,0988.2,+10.5,079,0125,1622330935,55.146 45,0006,0008,0988.1,+10.5,079,0086,1622331235,55.144 45,0008,0011,0988.0,+10.5,079,0126,1622331535,55.143 37,0008,0011,0987.9,+10.5,078,0122,1622331835,55.147 45,0006,0008,0988.1,+10.5,079,0135,1622332135,55.133 45,0007,0010,0988.2,+10.5,078,0126,1622332435,55.136 37,0007,0010,0988.2,+10.6,078,0118,1622332735,55.136 35,0005,0007,0988.2,+10.6,079,0120,1622333035,55.13 37,0007,0010,0988.2,+10.6,079,0103,1622333335,55.128 99,0007,0010,0988.0,+10.5,079,0109,1622333635,55.124 45,0006,0008,0987.8,+10.5,078,0121,1622333935,55.119 45,0006,0008,0988.1,+10.4,079,0120,1622334235,55.137 45,0008,0011,0988.0,+10.4,079,0104,1622334535,55.12 42,0007,0010,0987.8,+10.3,079,0123,1622334835,55.135 40,0009,0012,0987.8,+10.3,079,0117,1622335135,55.118 42,0008,0011,0987.8,+10.3,078,0137,1622335435,55.109 45,0007,0010,0987.9,+10.3,079,0111,1622335735,55.115 45,0007,0010,0988.0,+10.3,078,0118,1622336035,55.111 45,0008,0011,0987.7,+10.4,078,0117,1622336335,55.107 45,0008,0011,0987.8,+10.3,078,0112,1622336635,55.105 40,0007,0010,0987.7,+10.4,079,0121,1622336935,55.096 45,0008,0011,0987.6,+10.3,079,0123,1622337235,55.094 47,0009,0012,0987.7,+10.4,078,0094,1622337535,55.098 45,0007,0010,0987.8,+10.4,078,0126,1622337835,55.089 45,0007,0010,0987.7,+10.4,079,0109,1622338135,55.075 45,0007,0010,0987.8,+10.4,079,0104,1622338435,55.088 45,0008,0011,0987.8,+10.4,079,0118,1622338735,55.078 37,0007,0010,0987.9,+10.4,079,0125,1622339035,55.081 45,0007,0010,0987.9,+10.4,079,0120,1622339335,55.07 35,0006,0008,0987.9,+10.4,078,0111,1622339635,55.083 45,0007,0010,0987.7,+10.4,079,0123,1622339935,55.07 37,0009,0012,0987.8,+10.3,078,0115,1622340235,55.074 40,0007,0010,0987.9,+10.3,079,0092,1622340535,55.081 45,0009,0012,0987.8,+10.2,079,0104,1622340835,55.067 45,0007,0010,0987.5,+10.2,079,0119,1622341135,55.066 47,0007,0010,0987.7,+10.0,079,0108,1622341435,55.064 37,0009,0012,0987.6,+09.9,079,0111,1622341735,55.059 45,0008,0011,0987.7,+09.7,078,0123,1622342035,55.058 45,0008,0011,0987.7,+09.5,079,0104,1622342335,55.053 45,0010,0013,0987.6,+09.5,079,0122,1622342635,55.044 37,0007,0010,0987.7,+09.5,080,0116,1622342935,55.055 42,0007,0010,0987.7,+09.5,080,0108,1622343235,55.051 40,0007,0010,0987.7,+09.5,080,0119,1622343535,55.038 45,0008,0011,0987.7,+09.5,080,0104,1622343835,55.044 37,0006,0008,0987.8,+09.6,080,0098,1622344135,55.044 45,0007,0010,0987.8,+09.6,080,0131,1622344435,55.038 35,0006,0008,0987.8,+09.7,080,0105,1622344735,55.034 45,0025,0034,0987.9,+09.7,080,0101,1622345035,55.028 37,0005,0007,0988.0,+09.7,080,0127,1622345335,55.031 42,0036,0049,0987.7,+09.7,080,0127,1622345635,55.027 35,0009,0012,0987.9,+09.8,080,0120,1622345935,55.025 37,0009,0012,0988.0,+09.8,080,0110,1622346235,55.036 45,0007,0010,0988.0,+09.8,080,0124,1622346535,55.029 45,0012,0016,0987.8,+09.9,079,0116,1622346835,55.016 45,0007,0010,0987.9,+09.9,079,0083,1622347135,55.013 37,0007,0010,0987.9,+10.0,079,0123,1622347435,55.022 45,0007,0010,0988.0,+10.0,079,0107,1622347735,55.011 45,0010,0013,0988.0,+10.0,079,0128,1622348035,55.037 37,0010,0013,0987.9,+10.0,079,0128,1622348335,55.005 37,0017,0023,0988.0,+10.0,078,0119,1622348635,55.004 45,0009,0012,0988.1,+10.1,078,0116,1622348935,55.003 42,0007,0010,0988.1,+10.1,078,0130,1622349234,54.998 37,0008,0011,0988.2,+10.2,078,0115,1622349534,54.99 37,0063,0086,0988.1,+10.2,077,0112,1622349834,54.995 52,0011,0015,0988.0,+10.3,077,0114,1622350134,54.992 42,0007,0010,0988.2,+10.2,076,0112,1622350434,54.981 42,0007,0010,0987.9,+10.3,077,0107,1622350734,54.996 45,0008,0011,0987.9,+10.3,076,0116,1622351034,54.987 45,0020,0027,0988.0,+10.3,075,0113,1622351334,54.978 40,0010,0013,0988.2,+10.4,075,0130,1622351634,54.974 37,0007,0010,0987.9,+10.4,075,0098,1622351934,54.966 37,0007,0010,0988.2,+10.6,076,0112,1622352234,54.968 37,0008,0011,0988.3,+10.6,076,0124,1622352534,54.972 42,0009,0012,0988.3,+10.7,075,0107,1622352834,54.958 37,0006,0008,0988.2,+10.7,075,0139,1622353134,54.961 37,0008,0011,0988.1,+10.8,075,0113,1622353434,54.951 42,0007,0010,0987.9,+11.0,075,0121,1622353734,54.951 47,0007,0010,0988.1,+11.1,071,0104,1622354034,54.949 42,0007,0010,0987.9,+11.2,073,0098,1622354334,54.944 37,0008,0011,0988.1,+11.4,070,0108,1622354634,54.955 42,0007,0010,0987.9,+11.6,069,0115,1622354934,54.941 37,0007,0010,0987.8,+11.6,067,0117,1622355234,54.949 35,0005,0007,0988.1,+11.7,068,0123,1622355534,54.94 37,0007,0010,0987.9,+11.9,067,0124,1622355834,54.937 45,0007,0010,0988.2,+12.1,066,0114,1622356134,54.931 37,0008,0011,0988.2,+12.4,067,0134,1622356434,54.931 42,0008,0011,0988.1,+12.5,063,0094,1622356734,54.948 37,0007,0010,0988.0,+12.5,063,0114,1622357034,54.931 42,0007,0010,0987.9,+12.7,063,0112,1622357334,54.917 40,0007,0010,0987.8,+13.0,062,0126,1622357634,54.916 45,0007,0010,0987.9,+13.4,056,0114,1622358234,54.911 35,0008,0011,0987.9,+13.4,060,0114,1622358534,54.915 35,0007,0010,0987.9,+13.3,060,0123,1622358834,54.908 99,0008,0011,0987.9,+13.4,060,0119,1622359134,54.908 35,0008,0011,0988.0,+13.4,060,0124,1622359434,54.911 37,0008,0011,0988.0,+13.7,060,0110,1622359734,54.905 40,0008,0011,0988.1,+13.5,058,0116,1622360034,54.897 37,0009,0012,0988.2,+13.5,058,0096,1622360634,54.887 37,0009,0012,0987.9,+13.8,059,0114,1622360934,54.907 40,0007,0010,0988.0,+13.8,054,0115,1622361234,54.905 37,0007,0010,0988.1,+13.8,053,0108,1622361534,54.882 40,0007,0010,0988.1,+13.8,052,0109,1622361834,54.882 35,0007,0010,0988.0,+13.8,054,0135,1622362134,54.873 35,0008,0011,0988.0,+14.1,053,0139,1622362434,54.867 35,0010,0013,0987.8,+14.2,052,0122,1622362734,54.868 37,0008,0011,0988.2,+14.3,050,0124,1622363034,54.874 40,0006,0008,0988.2,+14.3,051,0118,1622363334,54.868 33,0013,0017,0988.1,+14.3,051,0128,1622363634,54.851 35,0005,0007,0988.3,+14.4,051,0118,1622363934,54.85 40,0007,0010,0988.1,+14.5,050,0114,1622364234,54.853 37,0006,0008,0988.0,+14.5,046,0116,1622364534,54.848 40,0006,0008,0987.9,+15.0,048,0112,1622364834,54.845 33,0006,0008,0987.9,+15.0,044,0103,1622365134,54.833 40,0005,0007,0988.3,+15.1,041,0113,1622365434,54.833 40,0006,0008,0987.9,+15.3,042,0105,1622365734,54.829 37,0007,0010,0988.3,+15.1,043,0104,1622366034,54.828 40,0006,0008,0987.8,+15.0,045,0097,1622366334,54.825 40,0005,0007,0987.8,+14.6,044,0105,1622366634,54.823 40,0006,0008,0987.8,+14.6,044,0129,1622366934,54.819 37,0005,0007,0987.9,+15.2,043,0120,1622367234,54.804 40,0008,0011,0988.0,+15.5,043,0106,1622367534,54.81 42,0005,0007,0987.8,+15.6,044,0115,1622367834,54.808 40,0006,0008,0988.0,+15.5,040,0110,1622368134,54.806 37,0006,0008,0987.9,+15.3,041,0123,1622368434,54.797 37,0007,0010,0988.2,+15.2,040,0115,1622368734,54.798 40,0006,0008,0988.2,+15.2,040,0114,1622369034,54.79 40,0005,0007,0988.0,+15.4,040,0111,1622369334,54.79 45,0007,0010,0988.2,+15.6,038,0114,1622369634,54.781 42,0005,0007,0987.9,+15.9,040,0132,1622369934,54.781 37,0005,0007,0987.9,+16.1,040,0117,1622370234,54.776 40,0006,0008,0987.9,+16.0,036,0112,1622370534,54.777 40,0006,0008,0988.1,+16.2,038,0120,1622370834,54.765 42,0005,0007,0988.0,+16.2,035,0109,1622371134,54.763 40,0005,0007,0988.1,+16.3,034,0125,1622371434,54.795 40,0005,0007,0988.0,+16.5,035,0102,1622371734,54.76 40,0005,0007,0988.1,+16.4,034,0101,1622372034,54.756 40,0005,0007,0988.3,+16.6,037,0114,1622372334,54.764 40,0005,0007,0988.2,+16.7,036,0118,1622372634,54.751 42,0007,0010,0988.0,+16.6,037,0119,1622372934,54.761 45,0006,0008,0988.0,+16.9,038,0130,1622373234,54.741 45,0005,0007,0988.1,+17.2,038,0109,1622373534,54.745 42,0005,0007,0987.9,+17.2,035,0111,1622373834,54.734 40,0007,0010,0987.9,+17.3,035,0142,1622374134,54.735 45,0005,0007,0988.3,+17.4,038,0124,1622374434,54.732 40,0006,0008,0987.8,+16.9,037,0123,1622374734,54.727 45,0007,0010,0988.1,+16.8,037,0109,1622375034,54.728 49,0006,0008,0987.9,+16.9,037,0114,1622375334,54.73 49,0006,0008,0987.9,+17.1,035,0118,1622375634,54.75 40,0006,0008,0988.0,+17.1,035,0117,1622375934,54.752 45,0005,0007,0988.1,+17.2,035,0109,1622376234,54.71 45,0006,0008,0988.3,+17.3,036,0124,1622376534,54.712 47,0005,0007,0988.0,+17.2,035,0114,1622376834,54.707 45,0005,0007,0987.9,+17.0,033,0112,1622377134,54.728 45,0006,0008,0987.8,+16.9,034,0117,1622377434,54.693 40,0007,0010,0988.0,+17.0,035,0125,1622377734,54.689 40,0007,0010,0987.8,+17.1,036,0107,1622378034,54.691 42,0006,0008,0988.0,+17.7,036,0129,1622378334,54.685 52,0006,0008,0987.9,+17.5,036,0115,1622378634,54.676 40,0005,0007,0988.1,+17.4,034,0109,1622378934,54.71 40,0007,0010,0987.9,+17.4,035,0133,1622379234,54.666 42,0007,0010,0988.0,+17.3,033,0115,1622379534,54.665 35,0005,0007,0987.9,+17.2,034,0107,1622379834,54.669 35,0005,0007,0988.0,+17.2,034,0109,1622380134,54.664 37,0007,0010,0988.1,+17.7,035,0119,1622380434,54.649 42,0005,0007,0987.7,+17.8,037,0108,1622380734,54.68 40,0005,0007,0987.8,+17.5,034,0106,1622381034,54.639 42,0005,0007,0987.7,+17.7,033,0124,1622381334,54.643 35,0005,0007,0988.0,+18.1,034,0101,1622381634,54.646 40,0005,0007,0987.8,+17.7,033,0138,1622381934,54.633 40,0005,0007,0987.6,+17.7,034,0122,1622382234,54.632 37,0005,0007,0988.0,+17.6,032,0131,1622382534,54.634 40,0006,0008,0987.8,+17.9,034,0113,1622382834,54.631 47,0005,0007,0988.0,+18.0,034,0109,1622383134,54.628 45,0006,0008,0987.7,+17.8,035,0106,1622383434,54.615 40,0005,0007,0987.7,+17.4,036,0110,1622383734,54.628 37,0005,0007,0987.7,+17.1,036,0117,1622384034,54.613 49,0005,0007,0987.9,+17.1,037,0123,1622384334,54.615 35,0005,0007,0987.7,+17.1,036,0123,1622384634,54.602 47,0006,0008,0987.8,+17.2,038,0134,1622384934,54.602 47,0006,0008,0987.9,+16.7,036,0110,1622385234,54.597 37,0005,0007,0987.8,+16.8,036,0129,1622385534,54.584 47,0005,0007,0987.6,+16.9,036,0132,1622385834,54.582 37,0005,0007,0987.8,+17.8,034,0116,1622386134,54.579 35,0005,0007,0987.7,+18.3,034,0103,1622386434,54.577 47,0006,0008,0987.5,+18.2,033,0105,1622386734,54.567 37,0006,0008,0988.0,+18.0,034,0106,1622387034,54.575 45,0007,0010,0987.6,+17.8,034,0121,1622387334,54.565 45,0005,0007,0987.7,+17.5,035,0102,1622387634,54.553 35,0005,0007,0987.6,+17.4,036,0095,1622387934,54.55 35,0007,0010,0987.7,+17.3,036,0112,1622388234,54.542 33,0006,0008,0987.6,+16.9,036,0124,1622388534,54.547 45,0006,0008,0987.4,+16.9,037,0103,1622388834,54.586 45,0005,0007,0987.6,+16.8,037,0120,1622389134,54.539 42,0005,0007,0987.7,+16.7,035,0113,1622389434,54.533 33,0003,0005,0987.8,+16.8,036,0098,1622389734,54.532 45,0005,0007,0987.9,+16.8,035,0108,1622390034,54.527 45,0006,0008,0987.7,+16.7,039,0115,1622390334,54.522 30,0005,0007,0987.9,+17.2,039,0087,1622390634,54.517 47,0006,0008,0987.6,+17.1,038,0101,1622390934,54.513 40,0007,0010,0987.7,+16.9,038,0130,1622391234,54.512 40,0005,0007,0988.0,+16.9,039,0114,1622391534,54.505 47,0005,0007,0987.8,+16.6,040,0107,1622391834,54.504 35,0005,0007,0987.6,+16.3,041,0117,1622392134,54.509 49,0006,0008,0988.0,+16.5,040,0119,1622392434,54.498 49,0005,0007,0987.8,+16.4,040,0129,1622392734,54.493 49,0005,0007,0987.9,+16.2,041,0116,1622393034,54.484 99,0006,0008,0987.8,+16.0,042,0121,1622393334,54.489 49,0005,0007,0987.7,+15.9,042,0117,1622393634,54.49 37,0005,0007,0987.8,+15.9,041,0124,1622393934,54.473 49,0007,0010,0987.9,+15.8,042,0109,1622394234,54.48 52,0005,0007,0988.0,+15.9,042,0115,1622394534,54.475 40,0007,0010,0987.9,+15.7,042,0111,1622394834,54.495 49,0005,0007,0987.8,+15.6,043,0108,1622395134,54.464 40,0006,0008,0988.0,+15.4,043,0119,1622395434,54.465 37,0008,0011,0988.2,+15.6,044,0120,1622395734,54.455 49,0007,0010,0988.2,+15.6,043,0122,1622396034,54.443 49,0006,0008,0988.1,+15.4,040,0109,1622396334,54.444 49,0005,0007,0987.9,+15.4,043,0102,1622396634,54.439 52,0005,0007,0988.0,+15.3,042,0121,1622396934,54.425 42,0005,0007,0988.2,+15.1,042,0130,1622397234,54.428 33,0006,0008,0988.1,+14.8,045,0117,1622397534,54.423 49,0007,0010,0988.1,+14.7,046,0102,1622397834,54.423 52,0006,0008,0988.4,+14.4,045,0118,1622398134,54.426 54,0006,0008,0988.2,+14.2,046,0140,1622398434,54.466 49,0006,0008,0988.4,+14.0,046,0112,1622398734,54.42 40,0005,0007,0988.1,+13.9,045,0131,1622399034,54.415 52,0005,0007,0988.3,+13.9,046,0087,1622399334,54.405 49,0005,0007,0988.3,+13.6,046,0131,1622399634,54.398 52,0005,0007,0988.3,+13.6,047,0117,1622399934,54.437 37,0005,0007,0988.6,+13.5,047,0126,1622400234,54.396 49,0006,0008,0988.6,+13.4,047,0094,1622400534,54.399 52,0006,0008,0988.6,+13.4,048,0100,1622400834,54.388 42,0006,0008,0988.3,+13.3,048,0126,1622401134,54.385 49,0006,0008,0988.6,+13.2,048,0115,1622401434,54.39 40,0006,0008,0988.8,+13.2,049,0118,1622401734,54.389 45,0006,0008,0988.6,+13.1,049,0132,1622402034,54.386 45,0008,0011,0988.5,+13.1,050,0114,1622402334,54.423 45,0006,0008,0988.4,+13.0,050,0108,1622402634,54.385 52,0007,0010,0988.4,+12.9,051,0103,1622402934,54.379 42,0007,0010,0988.8,+12.9,051,0102,1622403234,54.362 42,0007,0010,0988.8,+12.8,051,0114,1622403534,54.361 42,0006,0008,0989.0,+12.8,052,0117,1622403834,54.354 54,0008,0011,0988.7,+12.7,051,0116,1622404134,54.353 40,0007,0010,0988.7,+12.7,052,0117,1622404434,54.353 42,0006,0008,0988.5,+12.6,052,0127,1622404734,54.349 45,0006,0008,0989.1,+12.5,052,0107,1622405034,54.356 40,0008,0011,0989.0,+12.5,053,0098,1622405334,54.352 54,0007,0010,0988.8,+12.4,054,0107,1622405634,54.354 54,0007,0010,0988.5,+12.3,055,0101,1622405934,54.35 42,0006,0008,0988.6,+12.2,055,0107,1622406234,54.35 54,0006,0008,0989.0,+12.1,056,0100,1622406534,54.339 42,0007,0010,0988.9,+12.2,055,0121,1622406834,54.337 52,0008,0011,0989.0,+12.1,055,0121,1622407134,54.381 42,0006,0008,0989.0,+12.0,056,0125,1622407434,54.331 40,0006,0008,0988.9,+12.0,056,0113,1622407734,54.331 40,0007,0010,0989.0,+12.0,056,0125,1622408034,54.328 40,0005,0007,0988.7,+11.9,056,0112,1622408334,54.369 42,0006,0008,0988.6,+11.8,056,0110,1622408634,54.3 42,0006,0008,0988.6,+11.7,057,0126,1622408934,54.298 42,0007,0010,0988.6,+11.6,058,0099,1622409234,54.299 52,0006,0008,0988.6,+11.6,058,0135,1622409534,54.3 52,0007,0010,0988.5,+11.5,057,0122,1622409834,54.286 42,0007,0010,0988.7,+11.4,058,0122,1622410134,54.293 52,0005,0007,0988.8,+11.3,058,0115,1622410434,54.284 52,0005,0007,0988.5,+11.3,058,0103,1622410734,54.274 45,0008,0011,0988.4,+11.3,060,0106,1622411034,54.274 42,0009,0012,0988.5,+11.2,059,0121,1622411334,54.275 40,0007,0010,0988.7,+11.2,060,0111,1622411634,54.273 52,0009,0012,0988.5,+11.2,061,0109,1622411934,54.283 40,0008,0011,0988.3,+11.2,060,0102,1622412234,54.258 40,0009,0012,0988.6,+11.3,059,0107,1622412534,54.253 49,0007,0010,0988.5,+11.2,060,0107,1622412834,54.252 49,0008,0011,0988.7,+11.2,060,0115,1622413134,54.251 40,0008,0011,0988.3,+11.2,060,0119,1622413434,54.245 52,0007,0010,0988.5,+11.1,060,0113,1622413734,54.249 52,0008,0011,0988.3,+11.1,060,0131,1622414034,54.243 49,0006,0008,0988.4,+11.1,062,0092,1622414334,54.227 49,0009,0012,0988.3,+11.0,061,0127,1622414634,54.234 49,0008,0011,0988.1,+11.0,062,0125,1622414934,54.229 49,0008,0011,0988.4,+10.9,062,0116,1622415234,54.224 40,0007,0010,0988.2,+10.8,062,0111,1622415534,54.227 49,0008,0011,0988.5,+10.8,062,0098,1622415834,54.221 49,0008,0011,0988.3,+10.7,062,0123,1622416134,54.229 52,0007,0010,0988.1,+10.6,064,0103,1622416434,54.224 42,0007,0010,0988.2,+10.4,064,0113,1622416734,54.223 52,0007,0010,0988.2,+10.2,064,0131,1622417034,54.21 49,0009,0012,0987.7,+10.0,064,0117,1622417334,54.208 52,0007,0010,0988.1,+09.8,066,0104,1622417634,54.214 49,0008,0011,0988.0,+09.5,066,0115,1622417934,54.207 99,0006,0008,0988.0,+09.3,066,0116,1622418234,54.21 52,0007,0010,0987.9,+09.0,066,0122,1622418534,54.2 37,0007,0010,0987.5,+08.8,067,0118,1622418834,54.2 49,0008,0011,0987.9,+08.6,068,0120,1622419134,54.199 49,0008,0011,0987.6,+08.5,069,0116,1622419434,54.202 52,0007,0010,0987.8,+08.3,069,0122,1622419734,54.197 37,0007,0010,0987.5,+08.1,068,0101,1622420034,54.192 42,0008,0011,0987.7,+08.0,069,0098,1622420334,54.195 52,0007,0010,0987.8,+07.9,069,0126,1622420634,54.186 52,0008,0011,0987.7,+07.7,071,0125,1622420934,54.19 42,0008,0011,0987.5,+07.6,071,0111,1622421234,54.195 52,0009,0012,0987.4,+07.5,071,0115,1622421534,54.182 52,0008,0011,0987.5,+07.4,072,0100,1622421834,54.178 99,0008,0011,0987.2,+07.2,072,0116,1622422134,54.181 40,0008,0011,0987.5,+07.2,072,0119,1622422434,54.177 52,0009,0012,0987.6,+07.0,072,0127,1622422734,54.178 42,0008,0011,0987.6,+06.9,072,0122,1622423034,54.177 52,0009,0012,0987.3,+06.8,074,0120,1622423334,54.177 52,0008,0011,0987.4,+06.7,074,0111,1622423634,54.179 52,0008,0011,0987.4,+06.6,074,0104,1622423934,54.174 52,0008,0011,0987.5,+06.5,073,0115,1622424234,54.176 42,0008,0011,0987.0,+06.4,074,0119,1622424534,54.168 52,0009,0012,0987.3,+06.3,074,0102,1622424834,54.159 52,0008,0011,0987.1,+06.3,075,0113,1622425134,54.166 52,0009,0012,0987.4,+06.1,074,0103,1622425434,54.169 52,0008,0011,0987.4,+06.1,074,0113,1622425734,54.156 52,0009,0012,0987.1,+06.0,075,0112,1622426034,54.16 52,0009,0012,0987.2,+06.0,076,0124,1622426334,54.163 42,0011,0015,0987.0,+05.9,075,0116,1622426634,54.157 52,0009,0012,0987.2,+06.0,076,0113,1622426934,54.163 42,0010,0013,0987.1,+05.9,075,0122,1622427234,54.154 42,0010,0013,0987.2,+05.8,075,0118,1622427534,54.158 52,0009,0012,0987.4,+05.7,075,0111,1622427834,54.156 42,0009,0012,0987.1,+05.7,075,0124,1622428134,54.151 42,0009,0012,0986.9,+05.6,075,0130,1622428434,54.154 52,0010,0013,0986.9,+05.5,075,0127,1622428734,54.149 45,0008,0011,0986.7,+05.4,076,0101,1622429034,54.148 40,0010,0013,0987.2,+05.4,076,0107,1622429334,54.143 42,0007,0010,0987.2,+05.3,076,0101,1622429634,54.141 52,0009,0012,0987.1,+05.2,076,0136,1622429934,54.151 42,0009,0012,0986.9,+05.2,076,0139,1622430234,54.144 42,0008,0011,0986.7,+05.2,076,0117,1622430534,54.146 52,0010,0013,0987.0,+05.2,077,0139,1622430834,54.142 52,0008,0011,0986.8,+05.2,077,0102,1622431134,54.142 42,0009,0012,0986.8,+05.2,076,0096,1622431434,54.144 54,0009,0012,0986.8,+05.2,076,0118,1622431734,54.147 52,0009,0012,0987.0,+05.1,076,0107,1622432034,54.141 52,0010,0013,0986.9,+05.1,076,0134,1622432334,54.145 42,0011,0015,0987.0,+05.1,077,0101,1622432634,54.14 52,0009,0012,0986.8,+05.2,077,0115,1622432934,54.138 40,0009,0012,0986.9,+05.2,076,0128,1622433234,54.128 40,0009,0012,0987.1,+05.3,077,0126,1622433534,54.133 42,0010,0013,0987.1,+05.5,076,0130,1622433834,54.132 52,0008,0011,0986.8,+05.6,076,0122,1622434134,54.135 42,0010,0013,0987.4,+05.7,076,0114,1622434434,54.13 52,0009,0012,0987.1,+06.0,077,0116,1622434734,54.131 40,0011,0015,0986.9,+06.4,077,0103,1622435034,54.12 40,0011,0015,0987.2,+06.7,076,0111,1622435334,54.129 49,0011,0015,0987.1,+06.9,075,0133,1622435634,54.122 52,0011,0015,0987.2,+07.2,075,0130,1622435934,54.129 42,0011,0015,0987.2,+07.6,073,0119,1622436234,54.12 42,0011,0015,0987.1,+07.8,072,0120,1622436534,54.119 40,0009,0012,0987.1,+08.1,071,0130,1622436834,54.113 40,0010,0013,0987.1,+08.3,070,0123,1622437134,54.109 52,0011,0015,0987.1,+08.6,069,0110,1622437434,54.102 52,0009,0012,0986.9,+08.9,069,0148,1622437734,54.103 49,0008,0011,0986.9,+09.1,068,0123,1622438034,54.101 40,0007,0010,0987.0,+09.3,068,0122,1622438334,54.111 54,0009,0012,0987.1,+09.4,067,0124,1622438634,54.092 42,0009,0012,0987.1,+09.5,066,0133,1622438934,54.129 40,0009,0012,0987.2,+09.8,066,0117,1622439234,54.09 35,0009,0012,0987.0,+10.1,064,0126,1622439534,54.091 37,0008,0011,0986.9,+10.3,065,0139,1622439834,54.084 42,0008,0011,0987.2,+10.5,065,0132,1622440134,54.083 52,0009,0012,0987.3,+10.6,063,0124,1622440434,54.089 42,0009,0012,0987.1,+10.8,063,0126,1622440734,54.08 45,0010,0013,0987.2,+10.9,063,0121,1622441034,54.08 52,0009,0012,0987.3,+11.1,061,0122,1622441334,54.076 40,0008,0011,0987.3,+11.3,062,0094,1622441634,54.075 52,0009,0012,0986.8,+11.5,061,0112,1622441934,54.072 37,0008,0011,0986.9,+11.5,061,0120,1622442234,54.054 37,0009,0012,0987.2,+11.8,060,0124,1622442534,54.058 52,0008,0011,0987.3,+12.1,060,0101,1622442834,54.053 40,0008,0011,0987.1,+12.3,059,0113,1622443134,54.051 37,0008,0011,0987.4,+12.4,059,0114,1622443434,54.044 52,0008,0011,0987.1,+12.4,058,0113,1622443734,54.038 40,0008,0011,0986.9,+12.5,057,0104,1622444034,54.04 52,0009,0012,0987.1,+12.7,057,0087,1622444334,54.04 49,0009,0012,0986.9,+12.9,057,0115,1622444634,54.034 40,0009,0012,0986.7,+13.3,057,0092,1622444934,54.039 42,0009,0012,0986.9,+13.5,056,0094,1622445234,54.034 40,0008,0011,0987.2,+13.5,056,0136,1622445534,54.025 40,0009,0012,0987.1,+13.9,056,0136,1622445834,54.028 40,0009,0012,0986.7,+14.0,055,0115,1622446134,54.023 37,0008,0011,0986.9,+14.2,054,0132,1622446434,54.029 35,0011,0015,0986.9,+14.4,053,0113,1622446734,54.016 37,0006,0008,0986.5,+14.8,052,0127,1622447034,54.016 37,0007,0010,0986.5,+14.4,053,0121,1622447334,54.006 52,0009,0012,0986.6,+14.8,053,0127,1622447634,54.002 42,0007,0010,0986.8,+15.0,051,0125,1622447934,54.002 37,0009,0012,0986.8,+15.0,050,0123,1622448233,53.993 52,0008,0011,0986.7,+15.0,051,0121,1622448533,53.99 37,0007,0010,0986.7,+15.5,050,0126,1622448833,53.988 37,0008,0011,0986.8,+15.6,049,0123,1622449133,53.994 37,0007,0010,0986.4,+15.7,048,0117,1622449433,53.979 37,0007,0010,0986.5,+15.7,048,0118,1622449733,53.984 37,0007,0010,0986.6,+15.8,046,0125,1622450033,53.981 49,0007,0010,0986.7,+15.9,046,0113,1622450333,53.98 40,0007,0010,0986.7,+16.2,046,0119,1622450633,53.971 40,0007,0010,0986.4,+16.1,046,0106,1622450933,53.958 49,0007,0010,0986.5,+15.9,046,0124,1622451233,53.956 52,0008,0011,0986.5,+16.1,046,0113,1622451533,53.955 52,0006,0008,0986.4,+16.4,046,0135,1622451833,53.956 52,0007,0010,0986.7,+16.3,046,0136,1622452133,53.959 49,0007,0010,0986.5,+16.4,045,0107,1622452433,53.951 52,0007,0010,0986.2,+16.8,044,0117,1622452733,53.947 49,0005,0007,0986.5,+17.1,042,0125,1622453033,53.937 47,0005,0007,0986.6,+17.0,043,0093,1622453333,53.939 47,0010,0013,0986.2,+17.2,044,0109,1622453633,53.94 47,0005,0007,0986.5,+17.2,040,0120,1622453933,53.931 47,0005,0007,0986.3,+17.3,041,0114,1622454233,53.928 37,0004,0006,0986.5,+17.0,042,0121,1622454533,53.929 52,0004,0006,0986.5,+17.3,044,0117,1622454833,53.919 49,0005,0007,0986.4,+17.6,041,0130,1622455133,53.919 49,0004,0006,0986.1,+17.4,040,0131,1622455433,53.917 37,0005,0007,0986.2,+17.8,040,0109,1622455733,53.909 37,0005,0007,0986.5,+18.0,039,0114,1622456033,53.91 40,0006,0008,0986.2,+18.0,039,0122,1622456333,53.89 42,0002,0003,0986.3,+18.2,035,0112,1622456633,53.89 40,0003,0005,0986.3,+18.0,034,0127,1622456933,53.9 35,0004,0006,0986.0,+18.5,038,0126,1622457233,53.891 40,0005,0007,0986.3,+18.7,037,0115,1622457533,53.884 45,0004,0006,0986.0,+18.6,035,0127,1622457833,53.876 37,0004,0006,0985.9,+18.6,035,0135,1622458133,53.867 35,0002,0003,0985.7,+18.5,036,0143,1622458433,53.866 37,0005,0007,0986.0,+18.6,034,0116,1622458733,53.865 37,0004,0006,0985.9,+18.5,033,0092,1622459033,53.852 37,0004,0006,0986.0,+18.9,034,0111,1622459333,53.855 52,0003,0005,0986.0,+19.1,031,0118,1622459633,53.85 40,0004,0006,0985.6,+19.5,031,0080,1622459933,53.845 40,0003,0005,0985.7,+19.4,033,0125,1622460233,53.843 42,0005,0007,0985.9,+19.0,032,0124,1622460533,53.842 40,0003,0005,0985.4,+19.2,031,0113,1622460833,53.838 40,0003,0005,0985.8,+19.3,032,0113,1622461133,53.835 40,0005,0007,0985.8,+19.4,034,0113,1622461433,53.835 40,0005,0007,0985.4,+19.5,035,0102,1622461733,53.835 40,0004,0006,0985.4,+19.5,034,0101,1622462033,53.83 40,0005,0007,0985.5,+19.9,034,0099,1622462333,53.82 45,0005,0007,0985.3,+19.4,033,0127,1622462633,53.819 42,0005,0007,0985.5,+19.9,034,0125,1622462933,53.811 45,0005,0007,0985.3,+19.8,035,0134,1622463233,53.812 42,0005,0007,0985.2,+19.6,034,0095,1622463533,53.808 45,0005,0007,0985.5,+19.5,036,0108,1622463833,53.789 42,0006,0008,0985.4,+19.4,035,0127,1622464133,53.797 40,0006,0008,0985.4,+19.9,035,0134,1622464433,53.789 35,0005,0007,0985.3,+19.4,036,0112,1622464733,53.783 42,0004,0006,0985.2,+19.6,034,0121,1622465033,53.782 42,0002,0003,0985.3,+19.8,033,0101,1622465333,53.769 45,0004,0006,0985.5,+20.3,033,0116,1622465633,53.769 42,0004,0006,0985.1,+20.4,029,0148,1622465933,53.774 42,0004,0006,0985.3,+20.2,030,0104,1622466233,53.761 42,0004,0006,0985.3,+20.2,031,0111,1622466533,53.756 45,0005,0007,0985.0,+20.0,031,0110,1622466833,53.76 45,0002,0003,0985.1,+20.0,029,0134,1622467133,53.751 42,0004,0006,0985.4,+20.2,029,0108,1622467433,53.743 42,0004,0006,0985.0,+20.1,030,0125,1622467733,53.751 42,0004,0006,0985.2,+19.7,031,0121,1622468033,53.752 42,0005,0007,0985.1,+19.4,031,0116,1622468333,53.737 40,0006,0008,0985.0,+19.3,034,0111,1622468633,53.741 42,0005,0007,0985.1,+18.9,034,0110,1622468933,53.72 33,0007,0010,0985.4,+18.8,035,0115,1622469233,53.723 28,0006,0008,0985.2,+18.4,036,0102,1622469533,53.722 45,0006,0008,0985.2,+18.6,037,0116,1622469833,53.715 45,0005,0007,0985.0,+18.5,037,0109,1622470133,53.712 49,0005,0007,0985.4,+18.4,037,0116,1622470433,53.71 45,0005,0007,0985.2,+18.5,036,0115,1622470733,53.719 45,0005,0007,0985.2,+18.3,037,0113,1622471033,53.695 45,0005,0007,0985.1,+18.3,036,0125,1622471333,53.694 40,0004,0006,0985.0,+18.2,037,0117,1622471633,53.694 47,0005,0007,0984.9,+18.2,035,0103,1622471933,53.691 45,0006,0008,0985.0,+18.2,036,0097,1622472233,53.673 40,0003,0005,0985.2,+18.3,036,0122,1622472533,53.675 40,0005,0007,0985.1,+18.5,036,0110,1622472833,53.688 40,0005,0007,0985.0,+18.6,037,0115,1622473133,53.661 40,0004,0006,0984.8,+19.3,036,0112,1622473433,53.668 99,0006,0008,0985.1,+20.1,034,0109,1622473733,53.667 45,0006,0008,0984.9,+20.7,032,0117,1622474033,53.665 40,0005,0007,0984.7,+21.4,030,0111,1622474333,53.66 40,0005,0007,0984.8,+21.7,030,0112,1622474738,38.33 40,0004,0006,0984.8,+22.3,030,0127,1622475038,38.325 40,0005,0007,0984.6,+22.5,026,0129,1622475338,38.322 45,0004,0006,0984.8,+22.7,029,0125,1622475638,38.322 40,0004,0006,0984.5,+23.7,026,0101,1622475938,38.324 45,0002,0003,0984.4,+24.0,025,0106,1622476238,38.319 42,0004,0006,0984.7,+24.5,025,0126,1622476538,38.329 40,0004,0006,0984.4,+23.2,026,0101,1622476838,38.325 45,0005,0007,0984.6,+23.2,026,0136,1622477138,38.305 42,0005,0007,0984.7,+23.7,027,0113,1622477438,38.314 42,0004,0006,0984.8,+23.7,026,0124,1622477738,38.308 45,0005,0007,0984.5,+23.6,026,0105,1622478038,38.299 40,0005,0007,0984.5,+23.1,026,0121,1622478338,38.399 40,0005,0007,0984.6,+23.5,026,0121,1622478638,38.502 45,0005,0007,0984.7,+23.5,026,0119,1622478938,38.487 40,0005,0007,0984.7,+23.5,026,0114,1622479238,38.482 42,0004,0006,0984.4,+22.9,027,0101,1622479538,38.508 42,0005,0007,0984.4,+21.7,030,0096,1622479838,38.488 42,0005,0007,0984.7,+21.1,031,0119,1622480138,38.48 45,0004,0006,0984.4,+20.4,032,0143,1622480438,38.469 45,0005,0007,0984.4,+20.2,033,0108,1622480738,38.46 40,0005,0007,0984.7,+19.9,035,0120,1622481038,38.459 45,0005,0007,0984.4,+19.6,035,0121,1622481338,38.451 42,0006,0008,0984.3,+19.2,035,0123,1622481638,38.445 40,0005,0007,0984.3,+19.0,035,0120,1622481938,38.549 42,0005,0007,0984.5,+18.8,036,0111,1622482238,38.579 40,0005,0007,0984.4,+18.5,036,0091,1622482538,38.557 42,0006,0008,0984.4,+18.3,037,0114,1622482838,38.57 42,0005,0007,0984.2,+18.0,038,0141,1622483138,38.544 42,0005,0007,0984.3,+17.8,037,0126,1622483438,38.547 40,0005,0007,0984.4,+17.7,038,0120,1622483738,38.57 40,0005,0007,0984.5,+17.6,039,0114,1622484038,38.573 42,0002,0003,0984.3,+17.4,040,0126,1622484338,38.545 40,0006,0008,0984.5,+17.2,041,0106,1622484638,38.528 40,0005,0007,0984.4,+16.9,041,0135,1622484938,38.521 40,0004,0006,0984.5,+16.7,043,0115,1622485238,38.531 42,0007,0010,0984.5,+16.5,042,0111,1622485538,38.629 45,0005,0007,0984.4,+16.3,044,0110,1622485838,38.674 40,0005,0007,0984.5,+16.0,045,0128,1622486138,38.671 42,0006,0008,0984.6,+15.7,047,0112,1622486438,38.696 40,0006,0008,0984.4,+15.4,048,0131,1622486738,38.669 45,0006,0008,0984.5,+15.1,049,0100,1622487038,38.668 45,0006,0008,0984.6,+14.9,050,0114,1622487338,38.662 42,0005,0007,0984.7,+14.7,051,0114,1622487638,38.685 40,0006,0008,0984.8,+14.3,052,0123,1622487938,38.656 45,0007,0010,0984.5,+14.0,053,0130,1622488238,38.657 45,0007,0010,0984.9,+13.8,053,0107,1622488538,38.666 40,0007,0010,0984.9,+13.6,055,0114,1622488838,38.647 40,0009,0012,0984.5,+13.4,056,0134,1622489138,38.747 40,0010,0013,0984.8,+13.2,057,0110,1622489438,38.777 40,0013,0017,0984.6,+13.0,058,0132,1622489738,38.796 42,0015,0021,0985.1,+12.8,059,0111,1622490038,38.771 40,0017,0023,0984.7,+12.7,060,0116,1622490338,38.766 40,0010,0013,0984.7,+12.6,061,0108,1622490638,38.76 37,0011,0015,0984.9,+12.4,061,0110,1622490938,38.76 42,0009,0012,0984.7,+12.2,061,0115,1622491238,38.78 40,0009,0012,0985.1,+12.0,062,0105,1622491538,38.751 40,0007,0010,0984.9,+11.9,063,0124,1622491838,38.745 42,0010,0013,0984.8,+11.8,063,0118,1622492138,38.74 42,0008,0011,0984.8,+11.6,063,0106,1622492438,38.744 42,0008,0011,0985.0,+11.4,064,0114,1622492738,38.844 40,0008,0011,0985.1,+11.4,065,0092,1622493038,38.893 42,0008,0011,0984.9,+11.2,065,0121,1622493338,38.889 40,0009,0012,0985.2,+11.1,066,0121,1622493638,38.884 42,0004,0006,0984.8,+10.9,066,0123,1622493938,38.908 40,0007,0010,0985.1,+10.8,067,0102,1622494238,38.874 37,0012,0016,0985.1,+10.7,067,0127,1622494538,38.878 40,0009,0012,0985.0,+10.6,067,0115,1622494838,38.86 42,0009,0012,0985.0,+10.5,067,0118,1622495138,38.865 40,0009,0012,0984.9,+10.4,067,0105,1622495438,38.87 42,0007,0010,0985.0,+10.3,068,0115,1622495738,38.865 40,0008,0011,0984.9,+10.2,069,0113,1622496038,38.852 40,0008,0011,0985.0,+10.1,070,0097,1622496338,38.957 42,0008,0011,0985.0,+10.0,069,0121,1622496639,39.007 42,0006,0008,0985.0,+09.8,068,0126,1622496939,39.002 42,0009,0012,0984.9,+09.8,069,0125,1622497238,38.993 42,0008,0011,0984.8,+09.7,069,0131,1622497538,38.992 42,0007,0010,0984.8,+09.6,070,0106,1622497838,38.994 42,0008,0011,0985.2,+09.6,070,0117,1622498138,38.99 47,0008,0011,0985.0,+09.4,070,0121,1622498438,38.993 42,0006,0008,0985.0,+09.4,070,0129,1622498738,38.98 40,0008,0011,0985.0,+09.3,070,0111,1622499038,38.978 42,0006,0008,0985.4,+09.2,070,0113,1622499338,38.981 40,0008,0011,0985.1,+09.1,070,0115,1622499638,38.972 42,0008,0011,0985.0,+09.1,071,0109,1622499939,39.084 42,0008,0011,0985.0,+09.0,070,0123,1622500239,39.118 40,0008,0011,0985.2,+09.0,071,0122,1622500539,39.113 42,0008,0011,0985.0,+09.0,072,0110,1622500839,39.113 40,0009,0012,0985.1,+08.8,071,0122,1622501139,39.117 40,0008,0011,0985.2,+08.8,071,0121,1622501439,39.116 40,0007,0010,0985.1,+08.8,072,0106,1622501739,39.113 42,0010,0013,0985.0,+08.7,072,0111,1622502039,39.124 40,0008,0011,0984.7,+08.6,071,0122,1622502339,39.112 40,0009,0012,0984.7,+08.5,072,0135,1622502639,39.105 42,0008,0011,0984.9,+08.5,071,0112,1622502939,39.105 42,0007,0010,0984.6,+08.5,072,0130,1622503239,39.108 42,0008,0011,0984.7,+08.4,072,0110,1622503539,39.223 40,0007,0010,0984.6,+08.4,072,0106,1622503839,39.254 42,0008,0011,0984.9,+08.3,072,0124,1622504139,39.247 37,0007,0010,0985.0,+08.3,073,0103,1622504439,39.242 42,0007,0010,0984.4,+08.1,073,0128,1622504739,39.24 40,0007,0010,0984.5,+08.0,072,0118,1622505039,39.235 40,0007,0010,0984.4,+08.0,072,0118,1622505339,39.231 42,0007,0010,0984.6,+07.8,073,0114,1622505639,39.242 37,0010,0013,0984.4,+07.8,074,0119,1622505939,39.23 40,0007,0010,0984.7,+07.8,073,0108,1622506239,39.231 37,0008,0011,0984.6,+07.7,073,0110,1622506539,39.222 40,0008,0011,0984.4,+07.7,074,0122,1622506839,39.226 40,0008,0011,0984.3,+07.7,074,0120,1622507139,39.336 42,0007,0010,0984.3,+07.6,074,0106,1622507439,39.371 40,0009,0012,0984.4,+07.5,073,0118,1622507739,39.374 40,0007,0010,0984.6,+07.4,074,0108,1622508039,39.375 40,0007,0010,0984.4,+07.3,074,0132,1622508339,39.371 40,0007,0010,0984.3,+07.3,074,0123,1622508639,39.366 42,0007,0010,0984.6,+07.3,073,0132,1622508939,39.373 40,0008,0011,0984.4,+07.3,075,0095,1622509239,39.368 42,0007,0010,0984.3,+07.2,074,0125,1622509539,39.363 40,0007,0010,0984.5,+07.1,074,0124,1622509839,39.366 42,0007,0010,0984.3,+07.1,074,0113,1622510139,39.353 40,0008,0011,0984.5,+07.1,075,0108,1622510439,39.362 40,0007,0010,0984.4,+07.0,074,0114,1622510739,39.469 42,0009,0012,0984.5,+07.0,074,0132,1622511039,39.508 40,0007,0010,0984.3,+06.8,075,0117,1622511639,39.513 40,0007,0010,0984.6,+06.7,074,0140,1622511939,39.505 40,0007,0010,0984.7,+06.7,075,0128,1622512239,39.5 42,0008,0011,0984.7,+06.7,075,0117,1622512539,39.499 42,0009,0012,0984.8,+06.7,075,0126,1622512839,39.522 40,0008,0011,0984.6,+06.6,076,0112,1622513139,39.505 40,0007,0010,0984.5,+06.6,076,0145,1622513439,39.493 40,0008,0011,0984.5,+06.6,076,0127,1622513739,39.499 40,0009,0012,0984.4,+06.6,076,0106,1622514039,39.497 42,0007,0010,0984.5,+06.5,076,0138,1622514339,39.608 40,0008,0011,0984.4,+06.5,076,0129,1622514639,39.638 40,0007,0010,0984.5,+06.5,076,0110,1622514939,39.65 42,0007,0010,0984.6,+06.4,075,0135,1622515239,39.64 42,0007,0010,0984.4,+06.3,075,0112,1622515539,39.648 40,0007,0010,0984.5,+06.3,075,0121,1622515839,39.635 42,0009,0012,0984.2,+06.2,075,0113,1622516139,39.629 40,0008,0011,0984.2,+06.1,075,0125,1622516439,39.63 37,0007,0010,0984.3,+06.0,075,0099,1622516739,39.631 40,0007,0010,0984.3,+06.0,075,0113,1622517039,39.62 42,0007,0010,0984.3,+06.0,076,0125,1622517339,39.631 40,0008,0011,0984.5,+05.9,077,0113,1622517639,39.624 40,0009,0012,0984.4,+05.9,076,0101,1622517939,39.733 40,0009,0012,0984.3,+05.9,076,0107,1622518239,39.769 42,0007,0010,0984.5,+05.9,076,0133,1622518539,39.783 45,0009,0012,0984.4,+05.9,077,0106,1622518839,39.779 45,0009,0012,0984.5,+06.0,076,0127,1622519139,39.786 42,0007,0010,0984.4,+06.0,076,0132,1622519439,39.788 42,0009,0012,0984.6,+06.1,077,0114,1622519739,39.772 42,0007,0010,0984.3,+06.2,076,0139,1622520039,39.768 42,0008,0011,0984.4,+06.3,076,0124,1622520339,39.766 42,0007,0010,0984.2,+06.5,076,0124,1622520639,39.768 42,0009,0012,0984.3,+06.6,076,0119,1622520939,39.766 42,0007,0010,0984.7,+06.8,076,0110,1622521239,39.766 42,0009,0012,0984.4,+07.0,076,0119,1622521539,39.881 40,0011,0015,0984.3,+07.3,076,0120,1622521839,39.931 99,0009,0012,0984.8,+07.6,075,0113,1622522139,39.914 42,0011,0015,0984.6,+07.8,074,0112,1622522439,39.913 42,0008,0011,0984.5,+08.0,073,0124,1622522739,39.927 42,0008,0011,0984.7,+08.2,073,0135,1622523039,39.901 42,0008,0011,0984.5,+08.4,072,0119,1622523339,39.905 42,0007,0010,0984.5,+08.7,071,0091,1622523639,39.899 42,0008,0011,0984.5,+08.9,070,0119,1622523939,39.892 42,0009,0012,0984.6,+09.1,070,0124,1622524239,39.887 42,0007,0010,0984.7,+09.4,069,0135,1622524539,39.886 40,0009,0012,0984.6,+09.6,068,0112,1622524839,39.886 42,0008,0011,0984.8,+09.8,068,0123,1622525139,39.994 40,0008,0011,0984.5,+09.9,067,0128,1622525440,40.034 40,0009,0012,0984.8,+10.2,066,0115,1622525740,40.028 40,0008,0011,0984.7,+10.4,066,0108,1622526040,40.04 40,0008,0011,0984.8,+10.5,065,0124,1622526340,40.027 40,0008,0011,0984.7,+10.7,065,0119,1622526640,40.021 40,0008,0011,0984.9,+10.9,064,0114,1622526940,40.025 40,0009,0012,0984.6,+11.2,063,0130,1622527240,40.019 40,0009,0012,0984.5,+11.4,063,0105,1622527540,40.021 37,0008,0011,0984.9,+11.6,062,0123,1622527840,40.012 37,0009,0012,0984.9,+12.0,062,0123,1622528140,40.007 37,0010,0013,0984.9,+12.4,060,0136,1622528439,39.997 37,0009,0012,0985.0,+12.8,058,0115,1622528740,40.108 40,0007,0010,0984.9,+13.2,058,0118,1622529040,40.148 40,0007,0010,0984.4,+13.4,057,0105,1622529340,40.169 45,0009,0012,0984.9,+13.7,056,0133,1622529640,40.142 40,0007,0010,0984.7,+13.9,055,0114,1622529940,40.146 40,0010,0013,0984.7,+14.1,054,0101,1622530240,40.163 45,0008,0011,0984.8,+14.2,053,0147,1622530540,40.133 45,0009,0012,0984.7,+14.8,052,0122,1622530840,40.127 40,0008,0011,0984.5,+14.8,051,0123,1622531140,40.121 45,0010,0013,0984.6,+14.8,051,0125,1622531440,40.126 42,0011,0015,0984.8,+15.0,050,0108,1622531740,40.121 40,0008,0011,0984.8,+15.4,051,0124,1622532040,40.121 45,0008,0011,0984.5,+15.5,051,0116,1622532340,40.225 45,0008,0011,0984.4,+15.5,049,0119,1622532640,40.258 45,0009,0012,0984.7,+15.9,049,0112,1622532940,40.259 42,0008,0011,0984.9,+15.8,049,0102,1622533240,40.246 42,0008,0011,0984.8,+15.9,051,0115,1622533540,40.254 42,0010,0013,0984.7,+15.9,051,0117,1622533840,40.252 40,0010,0013,0984.6,+16.4,050,0130,1622534140,40.252 45,0011,0015,0984.7,+16.4,050,0122,1622534440,40.245 42,0011,0015,0984.9,+16.5,049,0107,1622534740,40.249 45,0012,0016,0984.5,+16.6,049,0123,1622535040,40.234 42,0014,0018,0984.6,+16.6,049,0135,1622535340,40.242 40,0014,0018,0984.4,+17.0,050,0112,1622535640,40.224 45,0010,0013,0984.5,+17.1,049,0093,1622535940,40.328 45,0011,0015,0984.5,+17.5,048,0121,1622536240,40.368 42,0008,0011,0984.5,+17.6,044,0114,1622536540,40.364 42,0007,0010,0984.4,+17.8,044,0101,1622536840,40.365 42,0008,0011,0984.6,+18.0,044,0117,1622537140,40.368 42,0005,0007,0984.7,+18.0,040,0124,1622537440,40.366 42,0007,0010,0984.2,+18.1,042,0105,1622537740,40.353 42,0006,0008,0984.2,+18.2,041,0127,1622538040,40.353 40,0008,0011,0984.2,+18.1,039,0108,1622538340,40.351 42,0006,0008,0984.0,+18.3,041,0123,1622538640,40.341 42,0007,0010,0984.1,+18.8,039,0126,1622538940,40.344 42,0005,0007,0984.4,+18.6,038,0103,1622539240,40.342 40,0007,0010,0984.0,+18.7,040,0118,1622539540,40.438 49,0007,0010,0984.3,+18.5,036,0119,1622539840,40.51 45,0004,0006,0984.1,+18.6,035,0130,1622540140,40.473 45,0006,0008,0983.9,+18.8,035,0108,1622540440,40.464 42,0005,0007,0983.9,+19.0,036,0129,1622540740,40.454 45,0004,0006,0983.9,+19.0,032,0108,1622541040,40.453 42,0005,0007,0984.0,+18.8,031,0117,1622541340,40.473 45,0004,0006,0983.6,+19.0,033,0115,1622541640,40.447 42,0005,0007,0983.7,+19.1,030,0107,1622541940,40.438 42,0005,0007,0983.7,+19.3,033,0088,1622542240,40.437 45,0006,0008,0983.7,+19.3,034,0114,1622542540,40.435 45,0006,0008,0983.6,+19.4,033,0130,1622542840,40.433 45,0006,0008,0983.7,+19.3,032,0128,1622543140,40.536 42,0005,0007,0983.9,+19.2,032,0131,1622543440,40.587 00,0004,0006,0983.9,+19.1,032,0119,1622543740,40.577 42,0006,0008,0983.6,+19.0,032,0131,1622544040,40.581 42,0006,0008,0983.6,+19.4,034,0114,1622544340,40.574 45,0006,0008,0983.8,+19.5,033,0123,1622544640,40.563 40,0005,0007,0983.6,+19.6,033,0108,1622544940,40.562 47,0006,0008,0983.2,+19.6,033,0114,1622545240,40.553 47,0007,0010,0983.3,+19.6,032,0108,1622545540,40.55 40,0006,0008,0983.3,+19.5,031,0119,1622545840,40.542 40,0004,0006,0983.2,+19.6,034,0102,1622546140,40.572 47,0006,0008,0983.4,+19.3,032,0116,1622546440,40.531 47,0006,0008,0983.2,+19.4,032,0120,1622546740,40.634 47,0004,0006,0982.9,+19.5,032,0108,1622547040,40.673 49,0004,0006,0983.3,+19.6,032,0119,1622547340,40.671 40,0003,0005,0983.2,+19.8,032,0116,1622547640,40.663 42,0005,0007,0983.1,+19.6,034,0117,1622547940,40.698 37,0004,0006,0982.9,+19.7,030,0117,1622548240,40.673 45,0004,0006,0983.0,+19.9,032,0125,1622548540,40.657 37,0004,0006,0983.0,+19.9,032,0124,1622548840,40.658 37,0005,0007,0983.0,+19.9,031,0128,1622549140,40.658 37,0005,0007,0982.9,+20.2,032,0121,1622549440,40.689 45,0005,0007,0983.1,+20.3,033,0113,1622549740,40.649 37,0005,0007,0982.7,+20.5,033,0114,1622550040,40.633 42,0004,0006,0982.8,+20.4,031,0125,1622550340,40.747 42,0004,0006,0982.9,+20.2,030,0128,1622550640,40.783 47,0005,0007,0982.9,+20.5,031,0130,1622550940,40.807 45,0006,0008,0982.7,+20.4,031,0139,1622551240,40.783 47,0005,0007,0982.8,+20.5,032,0121,1622551540,40.808 49,0005,0007,0982.6,+20.8,032,0122,1622551840,40.776 45,0006,0008,0982.5,+21.0,032,0117,1622552140,40.768 45,0004,0006,0982.6,+20.9,031,0140,1622552440,40.758 47,0005,0007,0982.2,+20.9,030,0117,1622552740,40.758 30,0007,0010,0982.3,+21.0,030,0119,1622553040,40.753 35,0004,0006,0982.6,+21.1,030,0115,1622553340,40.75 42,0005,0007,0982.3,+22.0,031,0111,1622553640,40.75 42,0005,0007,0982.5,+22.6,031,0105,1622553940,40.885 45,0006,0008,0982.3,+22.5,029,0133,1622554240,40.925 42,0005,0007,0982.1,+22.8,029,0124,1622554540,40.894 47,0006,0008,0982.2,+22.5,028,0120,1622554840,40.928 40,0002,0003,0982.3,+22.6,028,0139,1622555140,40.88 40,0005,0007,0981.9,+23.3,027,0098,1622555440,40.884 42,0003,0005,0982.1,+22.9,026,0131,1622555740,40.871 42,0006,0008,0981.7,+22.7,028,0113,1622556040,40.871 40,0008,0011,0982.0,+22.5,028,0107,1622556340,40.864 33,0006,0008,0981.9,+22.2,029,0114,1622556640,40.885 33,0008,0011,0982.0,+21.7,029,0123,1622556940,40.85 37,0004,0006,0981.8,+21.7,029,0111,1622557240,40.847 42,0005,0007,0981.8,+22.1,029,0122,1622557540,40.951 35,0012,0016,0982.0,+22.8,028,0117,1622557840,40.998 42,0003,0005,0982.1,+22.8,029,0101,1622558140,40.986 35,0008,0011,0981.7,+23.4,028,0112,1622558440,40.981 35,0005,0007,0981.7,+23.4,027,0100,1622558741,41.023 37,0007,0010,0981.6,+23.1,027,0107,1622559041,41.002 40,0005,0007,0981.7,+23.2,026,0139,1622559341,41.035 42,0005,0007,0981.7,+23.1,027,0109,1622559640,40.963 35,0002,0003,0981.5,+22.6,028,0127,1622559940,40.959 33,0012,0016,0981.7,+22.7,028,0122,1622560240,40.948 42,0009,0012,0981.8,+22.7,028,0135,1622560540,40.948 30,0010,0013,0981.5,+22.8,028,0117,1622560840,40.948 40,0005,0007,0981.7,+22.6,028,0124,1622561141,41.047 45,0007,0010,0981.4,+22.1,028,0131,1622561441,41.083 40,0006,0008,0981.4,+22.4,028,0117,1622561741,41.122 33,0008,0011,0981.4,+23.2,028,0127,1622562041,41.089 42,0009,0012,0981.2,+24.0,029,0111,1622562341,41.082 42,0012,0016,0981.5,+24.2,027,0119,1622562641,41.08 30,0004,0006,0981.2,+23.4,028,0152,1622562941,41.082 37,0005,0007,0981.2,+23.5,027,0115,1622563241,41.069 42,0006,0008,0981.3,+23.7,027,0132,1622563541,41.077 47,0007,0010,0981.4,+24.1,026,0113,1622563841,41.065 45,0005,0007,0981.2,+23.3,028,0108,1622564141,41.063 42,0006,0008,0981.2,+23.5,027,0123,1622564441,41.054 45,0004,0006,0981.2,+24.2,026,0121,1622564741,41.158 45,0004,0006,0981.1,+23.0,027,0110,1622565041,41.19 42,0005,0007,0981.1,+23.4,027,0120,1622565341,41.192 33,0005,0007,0981.3,+22.8,029,0107,1622565641,41.182 40,0005,0007,0981.0,+22.0,030,0121,1622565941,41.17 42,0007,0010,0981.0,+21.5,030,0124,1622566241,41.165 37,0005,0007,0981.1,+21.1,031,0121,1622566541,41.162 37,0006,0008,0980.9,+20.8,032,0118,1622566841,41.16 37,0005,0007,0981.2,+20.8,031,0115,1622567141,41.166 42,0007,0010,0980.9,+20.6,031,0129,1622567441,41.144 42,0006,0008,0981.1,+20.4,032,0109,1622567741,41.161 42,0004,0006,0981.0,+20.2,032,0111,1622568041,41.156 42,0005,0007,0981.1,+20.1,032,0133,1622568341,41.255 42,0005,0007,0980.9,+20.0,033,0104,1622568641,41.292 42,0006,0008,0980.9,+20.0,034,0126,1622568941,41.289 42,0006,0008,0980.9,+19.9,035,0104,1622569241,41.28 40,0005,0007,0981.2,+19.8,035,0112,1622569541,41.282 49,0009,0012,0980.9,+19.6,036,0110,1622569841,41.28 40,0006,0008,0981.0,+19.6,037,0110,1622570141,41.267 42,0004,0006,0981.1,+19.4,037,0104,1622570441,41.303 42,0006,0008,0980.7,+19.2,037,0135,1622570741,41.262 40,0008,0011,0981.1,+19.0,037,0118,1622571041,41.26 42,0005,0007,0980.9,+18.9,038,0100,1622571341,41.25 47,0006,0008,0981.0,+18.7,037,0123,1622571641,41.253 40,0007,0010,0981.1,+18.5,038,0117,1622571941,41.352 37,0006,0008,0981.0,+18.4,038,0107,1622572241,41.384 40,0006,0008,0981.2,+18.2,038,0129,1622572541,41.427 42,0005,0007,0981.1,+18.0,040,0111,1622572841,41.391 40,0006,0008,0981.3,+17.8,039,0129,1622573141,41.391 40,0008,0011,0981.0,+17.7,040,0120,1622573441,41.374 37,0007,0010,0981.3,+17.6,040,0125,1622573741,41.371 37,0005,0007,0981.3,+17.4,041,0130,1622574041,41.374 42,0007,0010,0981.2,+17.3,041,0126,1622574341,41.365 42,0006,0008,0981.4,+17.1,042,0131,1622574641,41.359 37,0005,0007,0981.5,+17.1,042,0108,1622574941,41.355 37,0004,0006,0981.6,+16.9,042,0114,1622575241,41.348 40,0006,0008,0981.6,+16.9,042,0124,1622575541,41.452 40,0010,0013,0981.5,+16.7,043,0085,1622575841,41.503 42,0007,0010,0981.5,+16.7,042,0102,1622576141,41.545 37,0006,0008,0981.4,+16.6,043,0123,1622576441,41.488 40,0003,0005,0981.7,+16.5,044,0131,1622576741,41.491 40,0006,0008,0981.5,+16.3,045,0110,1622577041,41.482 40,0005,0007,0981.7,+16.1,045,0119,1622577341,41.48 40,0005,0007,0981.2,+16.0,046,0125,1622577641,41.48 40,0006,0008,0981.3,+15.9,046,0126,1622577941,41.476 40,0006,0008,0981.5,+15.7,048,0126,1622578241,41.475 42,0005,0007,0981.2,+15.6,048,0123,1622578541,41.459 40,0005,0007,0981.2,+15.5,048,0129,1622578841,41.46 45,0008,0011,0981.4,+15.4,049,0109,1622579141,41.613 37,0006,0008,0981.3,+15.3,049,0129,1622579441,41.608 40,0006,0008,0981.1,+15.2,050,0114,1622579741,41.591 40,0006,0008,0981.4,+15.2,049,0120,1622580041,41.592 42,0006,0008,0981.2,+15.0,051,0107,1622580341,41.61 40,0012,0016,0981.5,+14.9,051,0119,1622580641,41.588 40,0006,0008,0981.3,+14.8,052,0119,1622580941,41.584 40,0006,0008,0981.0,+14.8,052,0126,1622581241,41.578 42,0006,0008,0981.0,+14.8,052,0136,1622581541,41.567 40,0005,0007,0981.0,+14.8,052,0108,1622581841,41.56 40,0007,0010,0981.3,+14.8,052,0099,1622582141,41.552 40,0005,0007,0981.1,+14.7,052,0134,1622582441,41.549 40,0006,0008,0981.3,+14.7,052,0107,1622582741,41.654 40,0007,0010,0981.4,+14.6,053,0110,1622583041,41.694 40,0005,0007,0981.6,+14.5,053,0120,1622583341,41.688 40,0005,0007,0981.2,+14.4,053,0116,1622583641,41.695 99,0005,0007,0981.6,+14.2,054,0109,1622583941,41.69 40,0006,0008,0981.2,+14.1,054,0121,1622584241,41.689 40,0006,0008,0981.3,+13.9,054,0130,1622584541,41.683 40,0007,0010,0981.5,+13.7,056,0142,1622584841,41.683 37,0006,0008,0981.7,+13.5,055,0103,1622585141,41.67 42,0006,0008,0981.4,+13.4,056,0122,1622585441,41.668 37,0007,0010,0981.6,+13.2,057,0125,1622585741,41.666 40,0006,0008,0981.3,+13.0,057,0102,1622586041,41.67 40,0007,0010,0981.4,+13.1,057,0136,1622586341,41.769 40,0007,0010,0981.5,+13.1,058,0121,1622586641,41.807 42,0006,0008,0981.4,+12.9,058,0107,1622586941,41.802 40,0008,0011,0981.5,+12.8,058,0123,1622587241,41.8 40,0006,0008,0981.1,+12.5,058,0114,1622587541,41.795 37,0007,0010,0981.2,+12.6,058,0117,1622587841,41.795 40,0007,0010,0981.3,+12.6,057,0103,1622588141,41.793 37,0006,0008,0981.2,+12.6,057,0121,1622588441,41.788 40,0006,0008,0981.2,+12.4,058,0132,1622588741,41.776 42,0006,0008,0981.2,+12.3,058,0094,1622589041,41.78 40,0006,0008,0981.2,+12.1,058,0106,1622589341,41.778 40,0008,0011,0981.3,+11.9,058,0112,1622589641,41.772 40,0007,0010,0981.2,+11.7,059,0134,1622589941,41.879 42,0009,0012,0981.3,+11.6,059,0125,1622590241,41.933 40,0006,0008,0981.2,+11.4,059,0118,1622590541,41.931 42,0007,0010,0981.2,+11.3,061,0123,1622590841,41.927 42,0006,0008,0981.0,+11.1,062,0115,1622591141,41.917 45,0008,0011,0981.2,+11.1,063,0125,1622591441,41.92 37,0007,0010,0981.1,+10.9,063,0117,1622591741,41.91 47,0007,0010,0981.2,+10.8,063,0104,1622592041,41.901 37,0006,0008,0981.3,+10.7,063,0111,1622592341,41.911 35,0007,0010,0981.1,+10.5,063,0120,1622592641,41.903 40,0007,0010,0980.9,+10.3,064,0114,1622592941,41.894 47,0007,0010,0981.1,+10.2,063,0116,1622593241,41.893 49,0008,0011,0981.0,+10.2,064,0126,1622593542,42.005 47,0010,0013,0981.0,+10.1,064,0118,1622593842,42.037 45,0009,0012,0981.0,+10.1,064,0094,1622594142,42.036 37,0010,0013,0980.8,+09.9,065,0114,1622594442,42.027 37,0051,0069,0981.2,+09.8,065,0109,1622594742,42.026 40,0020,0027,0980.9,+09.7,066,0132,1622595042,42.029 47,0014,0018,0981.1,+09.5,066,0108,1622595342,42.042 45,0016,0022,0981.0,+09.4,067,0130,1622595642,42.019 35,0010,0013,0980.9,+09.3,067,0095,1622595942,42.01 40,0009,0012,0980.9,+09.2,068,0119,1622596242,42.017 37,0006,0008,0981.2,+09.1,068,0115,1622596542,42.016 37,0010,0013,0980.8,+09.0,068,0119,1622596842,42.011 47,0009,0012,0980.9,+09.0,068,0120,1622597142,42.117 40,0008,0011,0980.6,+08.8,068,0121,1622597442,42.155 45,0007,0010,0980.6,+08.8,069,0118,1622597742,42.164 47,0007,0010,0980.5,+08.8,069,0123,1622598042,42.155 40,0016,0022,0980.7,+08.8,069,0121,1622598342,42.16 45,0010,0013,0981.0,+08.8,070,0109,1622598642,42.147 37,0010,0013,0980.9,+08.7,070,0126,1622598942,42.164 45,0008,0011,0980.8,+08.6,070,0125,1622599242,42.152 47,0008,0011,0980.8,+08.5,070,0121,1622599542,42.147 37,0008,0011,0980.8,+08.5,070,0120,1622599842,42.145 47,0010,0013,0980.5,+08.4,070,0109,1622600142,42.137 37,0009,0012,0980.8,+08.4,070,0128,1622600442,42.136 37,0005,0007,0980.7,+08.4,071,0098,1622600742,42.242 45,0008,0011,0980.9,+08.3,071,0127,1622601042,42.282 35,0007,0010,0980.9,+08.3,070,0116,1622601342,42.283 37,0008,0011,0980.9,+08.3,071,0129,1622601642,42.283 35,0005,0007,0980.8,+08.2,071,0118,1622601942,42.282 47,0007,0010,0980.7,+08.2,070,0125,1622602242,42.28 47,0007,0010,0980.7,+08.2,070,0109,1622602542,42.27 35,0009,0012,0980.7,+08.2,071,0134,1622602842,42.274 40,0008,0011,0980.7,+08.2,071,0123,1622603142,42.273 47,0008,0011,0980.7,+08.2,071,0110,1622603442,42.27 45,0007,0010,0981.0,+08.1,071,0119,1622603742,42.271 47,0008,0011,0980.9,+08.1,070,0117,1622604042,42.27 47,0008,0011,0980.9,+08.0,071,0109,1622604342,42.375 37,0008,0011,0980.9,+08.1,071,0117,1622604642,42.414 37,0009,0012,0981.0,+08.1,072,0118,1622604942,42.417 37,0008,0011,0980.8,+08.2,071,0123,1622605242,42.442 47,0008,0011,0981.0,+08.3,071,0121,1622605542,42.413 37,0009,0012,0980.8,+08.5,071,0139,1622605842,42.41 42,0010,0013,0981.0,+08.7,071,0113,1622606142,42.405 42,0010,0013,0981.2,+08.9,071,0127,1622606442,42.408 42,0009,0012,0981.0,+09.1,071,0121,1622606742,42.403 40,0009,0012,0981.1,+09.2,070,0114,1622607042,42.398 40,0009,0012,0981.0,+09.4,070,0108,1622607342,42.405 42,0008,0011,0981.1,+09.6,070,0111,1622607642,42.391 42,0007,0010,0981.3,+09.9,069,0124,1622607942,42.503 45,0008,0011,0981.1,+10.1,068,0134,1622608242,42.544 40,0007,0010,0981.5,+10.3,067,0109,1622608542,42.574 40,0008,0011,0981.2,+10.6,066,0127,1622608842,42.546 37,0008,0011,0981.5,+11.1,064,0115,1622609142,42.532 42,0009,0012,0981.3,+11.5,062,0109,1622609442,42.528 37,0006,0008,0981.5,+11.7,061,0127,1622609742,42.523 37,0006,0008,0981.7,+12.0,061,0114,1622610042,42.535 37,0008,0011,0981.5,+12.2,060,0134,1622610342,42.518 35,0006,0008,0981.8,+12.5,058,0133,1622610642,42.519 40,0005,0007,0981.9,+12.9,057,0110,1622610942,42.511 45,0007,0010,0981.7,+13.2,056,0116,1622611242,42.505 35,0007,0010,0981.4,+13.3,055,0115,1622611542,42.625 42,0006,0008,0981.8,+13.6,055,0115,1622611842,42.655 37,0008,0011,0981.5,+13.7,054,0115,1622612142,42.65 35,0005,0007,0981.8,+13.9,053,0103,1622612442,42.652 37,0006,0008,0981.7,+14.1,052,0119,1622612742,42.652 37,0006,0008,0981.8,+14.2,052,0131,1622613042,42.651 35,0006,0008,0981.6,+14.4,052,0110,1622613342,42.663 99,0006,0008,0981.6,+14.7,052,0120,1622613642,42.64 37,0008,0011,0981.7,+15.0,051,0113,1622613942,42.643 42,0007,0010,0981.7,+15.2,051,0124,1622614242,42.633 52,0006,0008,0981.8,+15.5,051,0125,1622614542,42.655 40,0008,0011,0981.7,+15.6,049,0102,1622614842,42.64 40,0008,0011,0981.7,+15.7,049,0111,1622615142,42.739 37,0007,0010,0981.5,+16.1,050,0114,1622615442,42.761 37,0007,0010,0982.2,+16.4,048,0110,1622615742,42.761 40,0008,0011,0981.8,+16.5,049,0111,1622616042,42.767 37,0008,0011,0982.1,+16.4,047,0109,1622616342,42.756 40,0005,0007,0981.8,+16.9,047,0120,1622616642,42.747 40,0007,0010,0981.7,+17.0,047,0134,1622616942,42.743 42,0007,0010,0981.8,+17.0,047,0122,1622617242,42.742 42,0008,0011,0981.8,+17.2,048,0112,1622617542,42.733 40,0006,0008,0981.8,+17.5,045,0129,1622617842,42.738 42,0005,0007,0981.8,+17.6,045,0118,1622618142,42.739 42,0007,0010,0981.9,+17.8,045,0099,1622618442,42.726 40,0005,0007,0982.1,+17.9,046,0114,1622618742,42.825 40,0006,0008,0981.9,+18.0,045,0115,1622619042,42.866 42,0008,0011,0981.9,+18.2,045,0121,1622619342,42.872 40,0006,0008,0981.8,+18.4,045,0130,1622619642,42.861 42,0007,0010,0981.8,+18.8,045,0110,1622619942,42.856 37,0007,0010,0982.0,+18.6,043,0102,1622620242,42.851 35,0007,0010,0981.7,+18.8,043,0140,1622620542,42.852 40,0007,0010,0982.0,+19.0,044,0130,1622620842,42.848 37,0006,0008,0981.7,+19.2,043,0105,1622621142,42.848 40,0006,0008,0981.8,+19.5,042,0121,1622621442,42.842 40,0007,0010,0981.9,+19.6,042,0111,1622621742,42.836 37,0006,0008,0981.9,+19.6,042,0127,1622622042,42.826 37,0008,0011,0981.9,+19.8,042,0105,1622622342,42.937 40,0006,0008,0982.1,+20.1,043,0124,1622622642,42.972 42,0007,0010,0982.2,+20.2,041,0111,1622622942,42.975 35,0008,0011,0981.8,+20.3,040,0123,1622623242,42.971 37,0006,0008,0981.7,+20.4,041,0132,1622623542,42.964 42,0005,0007,0981.8,+20.3,040,0116,1622623842,42.96 40,0006,0008,0981.8,+20.7,040,0143,1622624142,42.96 45,0006,0008,0981.7,+20.8,039,0112,1622624442,42.986 35,0005,0007,0982.0,+20.9,039,0117,1622624742,42.978 35,0011,0015,0981.7,+21.1,039,0102,1622625042,42.95 42,0008,0011,0981.7,+21.1,038,0103,1622625342,42.941 35,0005,0007,0982.0,+21.3,038,0132,1622625642,42.939 37,0005,0007,0981.7,+21.5,040,0118,1622625943,43.04 37,0007,0010,0982.1,+21.3,038,0108,1622626243,43.089 40,0005,0007,0982.0,+21.2,040,0110,1622626543,43.101 40,0005,0007,0981.9,+21.2,039,0129,1622626843,43.075 40,0006,0008,0981.9,+21.5,039,0101,1622627143,43.071 40,0006,0008,0981.9,+22.0,038,0112,1622627443,43.072 40,0006,0008,0981.7,+22.1,036,0128,1622627743,43.069 37,0005,0007,0981.9,+21.9,036,0119,1622628043,43.068 40,0005,0007,0981.8,+22.2,037,0113,1622628343,43.066 40,0006,0008,0981.8,+22.3,035,0118,1622628643,43.045 37,0005,0007,0981.9,+22.4,036,0128,1622628943,43.081 40,0006,0008,0981.8,+22.5,037,0127,1622629243,43.052 37,0004,0006,0981.7,+22.7,036,0118,1622629543,43.154 40,0006,0008,0981.8,+22.6,036,0141,1622629843,43.235 40,0006,0008,0982.0,+23.0,035,0122,1622630143,43.254 37,0005,0007,0982.0,+22.8,034,0109,1622630443,43.273 45,0003,0005,0981.7,+22.9,035,0117,1622630743,43.228 37,0007,0010,0981.8,+23.0,036,0103,1622631043,43.207 42,0007,0010,0982.0,+23.4,037,0119,1622631343,43.163 42,0007,0010,0982.1,+23.6,034,0122,1622631643,43.162 23,0006,0008,0982.1,+23.7,036,0106,1622631943,43.161 40,0006,0008,0981.9,+23.8,037,0103,1622632243,43.159 40,0009,0012,0982.1,+23.7,033,0127,1622632543,43.178 42,0007,0010,0982.2,+23.7,034,0141,1622632843,43.15 40,0006,0008,0981.9,+24.0,033,0136,1622633143,43.28 40,0006,0008,0981.9,+23.8,033,0127,1622633443,43.292 42,0005,0007,0982.1,+23.9,033,0117,1622633743,43.287 40,0006,0008,0982.2,+24.0,032,0102,1622634043,43.283 42,0006,0008,0982.3,+24.1,032,0113,1622634343,43.277 42,0006,0008,0982.2,+24.2,032,0124,1622634643,43.283 42,0006,0008,0982.0,+23.9,033,0123,1622634943,43.272 45,0006,0008,0982.2,+24.1,033,0100,1622635243,43.268 42,0006,0008,0982.3,+24.2,033,0137,1622635543,43.26 45,0005,0007,0982.1,+24.0,034,0114,1622635843,43.265 40,0006,0008,0982.1,+24.0,034,0127,1622636143,43.284 42,0006,0008,0982.2,+24.1,035,0120,1622636443,43.284 45,0005,0007,0982.0,+24.0,034,0120,1622636743,43.358 42,0005,0007,0982.0,+24.4,034,0119,1622637043,43.392 47,0005,0007,0981.9,+24.4,034,0117,1622637343,43.393 42,0007,0010,0981.9,+24.2,033,0113,1622637643,43.392 45,0006,0008,0981.8,+24.2,035,0122,1622637943,43.382 42,0005,0007,0982.0,+24.1,033,0109,1622638243,43.383 40,0005,0007,0982.3,+24.2,034,0118,1622638543,43.373 42,0006,0008,0981.8,+24.3,034,0110,1622638843,43.364 40,0005,0007,0981.8,+24.6,033,0112,1622639143,43.359 45,0004,0006,0981.9,+24.1,033,0128,1622639443,43.352 42,0009,0012,0982.0,+24.7,034,0119,1622639743,43.38 42,0007,0010,0982.1,+24.9,031,0134,1622640043,43.378 40,0007,0010,0981.8,+24.3,030,0111,1622640343,43.451 42,0007,0010,0982.2,+24.1,030,0115,1622640643,43.489 42,0005,0007,0981.8,+24.3,030,0119,1622640943,43.485 42,0005,0007,0982.1,+25.2,031,0124,1622641243,43.477 42,0005,0007,0982.1,+25.6,029,0112,1622641543,43.474 42,0006,0008,0981.9,+25.9,029,0113,1622641843,43.482 42,0005,0007,0981.7,+25.7,028,0133,1622642143,43.477 42,0005,0007,0981.8,+26.2,029,0120,1622642443,43.465 40,0007,0010,0982.0,+26.3,029,0121,1622642743,43.463 42,0006,0008,0981.9,+26.5,028,0120,1622643043,43.482 42,0007,0010,0982.0,+26.1,029,0099,1622643343,43.457 40,0006,0008,0981.9,+26.6,028,0124,1622643643,43.454 40,0005,0007,0981.7,+26.2,028,0134,1622643943,43.607 42,0003,0005,0981.8,+26.7,028,0126,1622644243,43.599 42,0005,0007,0982.1,+26.4,027,0139,1622644543,43.593 40,0007,0010,0981.7,+26.4,028,0116,1622644843,43.584 40,0006,0008,0981.8,+27.1,028,0094,1622645143,43.592 99,0005,0007,0981.9,+26.8,027,0103,1622645443,43.595 52,0006,0008,0981.6,+26.6,027,0116,1622645743,43.588 45,0006,0008,0981.8,+27.5,027,0118,1622646043,43.573 45,0006,0008,0981.7,+27.6,026,0131,1622646343,43.574 45,0006,0008,0981.8,+27.1,027,0127,1622646643,43.571 40,0006,0008,0981.9,+27.3,027,0108,1622646943,43.566 42,0005,0007,0981.8,+26.8,027,0123,1622647243,43.569 42,0006,0008,0981.9,+26.9,027,0116,1622647543,43.663 45,0005,0007,0981.8,+26.9,026,0117,1622647843,43.708 45,0005,0007,0981.8,+26.7,027,0131,1622648143,43.707 45,0005,0007,0981.7,+26.7,026,0124,1622648443,43.705 42,0006,0008,0981.8,+26.9,026,0122,1622648743,43.691 42,0006,0008,0981.6,+26.4,027,0123,1622649043,43.691 40,0005,0007,0981.6,+26.1,027,0113,1622649343,43.691 42,0006,0008,0981.8,+26.3,027,0126,1622649643,43.671 42,0007,0010,0981.8,+25.9,028,0124,1622649943,43.713 40,0006,0008,0981.6,+25.6,029,0113,1622650243,43.67 42,0007,0010,0981.6,+25.8,028,0115,1622650543,43.71 40,0006,0008,0982.0,+25.9,028,0106,1622650843,43.668 40,0007,0010,0981.8,+25.4,029,0108,1622651143,43.773 42,0003,0005,0981.7,+25.3,029,0132,1622651443,43.812 42,0007,0010,0981.8,+25.0,029,0119,1622651743,43.804 45,0007,0010,0982.0,+25.1,029,0107,1622652043,43.803 42,0005,0007,0981.7,+24.6,031,0114,1622652343,43.798 45,0006,0008,0981.8,+24.5,032,0126,1622652643,43.795 40,0006,0008,0981.6,+24.2,033,0122,1622652943,43.793 40,0005,0007,0982.1,+23.7,033,0121,1622653243,43.822 42,0006,0008,0981.8,+23.4,033,0124,1622653543,43.782 45,0004,0006,0982.0,+23.3,034,0110,1622653843,43.78 42,0006,0008,0981.8,+23.2,035,0107,1622654143,43.775 42,0005,0007,0982.1,+22.9,034,0113,1622654443,43.77 45,0005,0007,0982.1,+22.9,033,0125,1622654743,43.878 42,0006,0008,0981.9,+22.8,034,0107,1622655043,43.908 45,0005,0007,0982.1,+22.6,035,0126,1622655343,43.906 42,0005,0007,0982.2,+22.6,035,0106,1622655643,43.898 45,0005,0007,0982.1,+22.4,036,0115,1622655943,43.89 45,0005,0007,0982.4,+22.3,035,0114,1622656243,43.888 49,0006,0008,0982.3,+22.1,035,0110,1622656543,43.884 45,0006,0008,0982.2,+22.0,035,0128,1622656843,43.883 45,0005,0007,0982.3,+21.7,036,0116,1622657143,43.88 45,0004,0006,0982.4,+21.6,036,0122,1622657443,43.87 45,0005,0007,0982.3,+21.5,036,0118,1622657743,43.868 47,0005,0007,0982.9,+21.4,036,0114,1622658043,43.861 42,0006,0008,0982.7,+21.2,037,0119,1622658343,43.971 45,0006,0008,0982.9,+21.0,037,0108,1622658643,43.998 42,0006,0008,0982.6,+20.8,038,0125,1622658943,43.987 47,0005,0007,0982.6,+20.7,038,0109,1622659243,43.995 45,0005,0007,0982.7,+20.5,038,0111,1622659543,43.986 45,0005,0007,0982.8,+20.4,038,0118,1622659843,43.988 42,0007,0010,0983.0,+20.3,039,0125,1622660143,43.979 45,0008,0011,0983.0,+20.1,039,0132,1622660443,43.969 45,0008,0011,0983.2,+20.0,039,0121,1622660744,44.013 45,0005,0007,0983.1,+19.8,039,0142,1622661043,43.974 45,0008,0011,0983.2,+19.8,039,0111,1622661343,43.966 45,0006,0008,0983.4,+19.7,039,0101,1622661643,43.972 45,0006,0008,0983.3,+19.7,039,0127,1622661944,44.064 45,0005,0007,0983.5,+19.5,040,0119,1622662244,44.096 42,0006,0008,0983.7,+19.4,040,0102,1622662544,44.098 45,0004,0006,0983.7,+19.2,041,0130,1622662844,44.105 47,0006,0008,0984.0,+19.2,041,0131,1622663144,44.096 45,0007,0010,0983.9,+19.0,042,0127,1622663444,44.099 45,0006,0008,0984.1,+18.8,043,0112,1622663744,44.092 45,0006,0008,0984.1,+18.6,043,0123,1622664044,44.124 45,0005,0007,0984.3,+18.5,044,0127,1622664344,44.079 45,0007,0010,0984.0,+18.4,043,0122,1622664644,44.07 45,0006,0008,0984.0,+18.3,044,0100,1622664944,44.074 45,0005,0007,0984.2,+18.3,044,0126,1622665244,44.068 52,0007,0010,0984.0,+18.1,045,0126,1622665544,44.173 42,0007,0010,0984.4,+17.8,046,0098,1622665844,44.212 45,0006,0008,0984.4,+17.5,047,0098,1622666144,44.204 42,0007,0010,0984.5,+17.3,047,0093,1622666444,44.203 42,0007,0010,0984.2,+17.1,048,0126,1622666744,44.191 45,0009,0012,0984.2,+17.1,048,0129,1622667044,44.191 37,0005,0007,0984.7,+16.8,049,0102,1622667344,44.188 42,0007,0010,0984.5,+16.6,050,0095,1622667644,44.184 49,0008,0011,0984.5,+16.3,051,0114,1622667944,44.162 40,0007,0010,0984.5,+16.0,052,0118,1622668244,44.161 42,0007,0010,0984.6,+16.0,052,0108,1622668544,44.168 40,0007,0010,0984.6,+15.7,053,0122,1622668844,44.155 35,0003,0005,0984.5,+15.5,053,0103,1622669144,44.255 42,0008,0011,0984.4,+15.3,054,0110,1622669444,44.295 37,0005,0007,0984.9,+15.1,054,0123,1622669744,44.299 40,0007,0010,0984.7,+14.9,054,0121,1622670044,44.287 37,0006,0008,0984.6,+14.9,055,0106,1622670344,44.288 37,0006,0008,0984.9,+14.7,055,0103,1622670644,44.279 40,0008,0011,0984.9,+14.5,058,0115,1622670944,44.278 42,0007,0010,0984.8,+14.3,058,0124,1622671244,44.273 42,0006,0008,0985.0,+14.2,057,0114,1622671544,44.272 42,0008,0011,0985.1,+14.0,058,0129,1622671844,44.269 37,0006,0008,0985.0,+13.8,058,0104,1622672144,44.259 40,0007,0010,0985.1,+13.7,058,0111,1622672444,44.269 42,0005,0007,0985.2,+13.6,058,0113,1622672744,44.365 37,0007,0010,0984.9,+13.5,060,0104,1622673044,44.401 37,0007,0010,0984.9,+13.4,060,0118,1622673344,44.4 42,0009,0012,0984.9,+13.5,060,0115,1622673644,44.398 42,0007,0010,0984.9,+13.4,062,0119,1622673944,44.395 42,0008,0011,0985.2,+13.3,062,0112,1622674244,44.394 37,0006,0008,0985.0,+13.2,062,0119,1622674544,44.388 37,0007,0010,0985.1,+13.0,062,0112,1622674844,44.384 42,0007,0010,0985.0,+12.9,062,0097,1622675144,44.381 42,0007,0010,0985.2,+12.8,062,0121,1622675444,44.385 37,0007,0010,0985.2,+12.7,063,0124,1622675744,44.374 42,0009,0012,0985.3,+12.5,063,0099,1622676044,44.376 35,0007,0010,0985.3,+12.4,064,0131,1622676344,44.488 35,0008,0011,0985.1,+12.3,064,0111,1622676644,44.521 37,0008,0011,0985.4,+12.2,065,0135,1622676944,44.504 37,0007,0010,0985.3,+12.1,065,0128,1622677244,44.513 37,0008,0011,0985.2,+12.1,066,0105,1622677544,44.508 40,0008,0011,0985.4,+12.0,065,0119,1622677844,44.504 37,0008,0011,0985.3,+11.8,066,0115,1622678144,44.517 37,0007,0010,0985.2,+11.8,066,0120,1622678444,44.508 35,0007,0010,0985.3,+11.7,066,0125,1622678744,44.506 40,0008,0011,0985.5,+11.6,067,0121,1622679044,44.49 37,0008,0011,0985.3,+11.6,067,0121,1622679344,44.499 37,0007,0010,0985.4,+11.5,068,0123,1622679644,44.492 42,0007,0010,0985.3,+11.4,067,0126,1622679944,44.595 42,0007,0010,0985.3,+11.4,068,0108,1622680244,44.632 42,0008,0011,0985.4,+11.3,068,0111,1622680544,44.64 35,0008,0011,0985.5,+11.2,069,0124,1622680844,44.634 40,0007,0010,0985.4,+11.2,068,0121,1622681144,44.625 40,0007,0010,0985.4,+11.2,069,0126,1622681444,44.619 35,0008,0011,0985.5,+11.1,069,0128,1622681744,44.623 40,0007,0010,0985.5,+11.1,069,0124,1622682044,44.631 37,0007,0010,0985.6,+11.0,069,0104,1622682344,44.617 45,0008,0011,0985.6,+10.9,069,0121,1622682644,44.614 42,0008,0011,0985.7,+10.9,070,0130,1622682944,44.611 37,0008,0011,0985.4,+10.8,070,0119,1622683244,44.604 40,0006,0008,0985.5,+10.8,070,0118,1622683544,44.714 37,0005,0007,0985.6,+10.7,069,0119,1622683844,44.758 42,0007,0010,0985.6,+10.7,070,0130,1622684144,44.742 35,0007,0010,0985.6,+10.7,070,0120,1622684444,44.743 37,0007,0010,0985.8,+10.6,071,0109,1622684744,44.743 40,0007,0010,0985.7,+10.6,071,0121,1622685044,44.743 37,0007,0010,0985.7,+10.5,070,0125,1622685344,44.738 40,0005,0007,0985.7,+10.5,070,0134,1622685644,44.74 42,0007,0010,0985.6,+10.5,071,0111,1622685944,44.734 37,0007,0010,0985.7,+10.4,071,0121,1622686244,44.725 42,0007,0010,0985.7,+10.4,071,0125,1622686544,44.726 40,0007,0010,0985.3,+10.4,072,0115,1622686844,44.716 42,0009,0012,0985.7,+10.4,073,0122,1622687144,44.833 37,0007,0010,0985.6,+10.3,072,0112,1622687444,44.866 40,0007,0010,0985.8,+10.2,071,0115,1622687744,44.887 37,0008,0011,0985.6,+10.2,072,0137,1622688044,44.866 37,0007,0010,0985.7,+10.1,072,0111,1622688344,44.866 37,0008,0011,0985.8,+10.1,072,0121,1622688644,44.857 37,0007,0010,0985.9,+10.0,071,0102,1622688944,44.853 42,0007,0010,0985.9,+09.9,072,0126,1622689244,44.858 40,0007,0010,0985.8,+09.9,072,0127,1622689544,44.854 37,0007,0010,0986.0,+09.8,072,0101,1622689844,44.843 42,0008,0011,0986.1,+09.8,073,0130,1622690144,44.859 42,0009,0012,0986.2,+09.8,074,0120,1622690444,44.859 42,0007,0010,0986.0,+09.8,073,0115,1622690744,44.957 37,0008,0011,0986.2,+09.8,073,0094,1622691045,45.011 35,0008,0011,0986.6,+09.8,074,0127,1622691344,44.989 40,0010,0013,0986.6,+09.8,075,0130,1622691644,44.989 37,0011,0015,0986.3,+09.9,075,0140,1622691944,44.983 40,0011,0015,0986.7,+09.9,074,0120,1622692244,44.981 37,0010,0013,0986.1,+09.9,074,0119,1622692544,44.982 37,0010,0013,0986.3,+10.0,073,0122,1622692844,44.981 37,0009,0012,0986.5,+10.1,073,0143,1622693144,44.97 42,0011,0015,0986.6,+10.2,074,0125,1622693444,44.973 35,0008,0011,0986.6,+10.3,073,0122,1622693744,44.968 40,0010,0013,0986.7,+10.5,073,0121,1622694044,44.97 40,0011,0015,0986.5,+10.6,073,0127,1622694345,45.074 37,0008,0011,0986.4,+10.9,073,0112,1622694645,45.114 40,0012,0016,0986.8,+11.1,072,0120,1622694945,45.107 40,0009,0012,0986.6,+11.3,072,0111,1622695245,45.126 40,0010,0013,0986.9,+11.5,071,0120,1622695545,45.11 40,0010,0013,0987.1,+11.8,070,0118,1622695845,45.103 40,0011,0015,0987.2,+12.0,069,0113,1622696145,45.094 42,0011,0015,0986.9,+12.3,069,0123,1622696445,45.094 42,0011,0015,0987.1,+12.6,069,0106,1622696745,45.08 42,0009,0012,0987.2,+12.9,069,0110,1622697045,45.083 37,0011,0015,0987.3,+12.9,068,0110,1622697345,45.085 42,0011,0015,0987.3,+13.1,067,0132,1622697645,45.083 42,0009,0012,0987.5,+13.3,066,0120,1622697945,45.194 40,0012,0016,0987.2,+13.6,065,0123,1622698245,45.231 42,0011,0015,0987.3,+13.7,064,0116,1622698545,45.234 40,0011,0015,0987.7,+14.0,064,0143,1622698845,45.221 40,0011,0015,0987.3,+14.2,063,0125,1622699145,45.226 42,0012,0016,0987.5,+14.3,062,0119,1622699445,45.223 40,0011,0015,0987.8,+14.6,061,0140,1622699745,45.212 42,0010,0013,0987.5,+14.9,061,0109,1622700045,45.204 45,0012,0016,0987.7,+15.3,058,0113,1622700345,45.206 40,0010,0013,0987.8,+15.7,056,0111,1622700645,45.202 42,0010,0013,0987.8,+16.1,055,0119,1622700945,45.201 40,0010,0013,0987.9,+16.4,055,0127,1622701245,45.217 40,0007,0010,0988.0,+16.6,054,0119,1622701545,45.301 42,0009,0012,0987.8,+16.9,055,0132,1622701845,45.355 42,0008,0011,0987.8,+17.3,054,0102,1622702145,45.337 40,0009,0012,0987.9,+17.4,054,0127,1622702445,45.331 37,0010,0013,0988.0,+17.7,052,0148,1622702745,45.333 40,0009,0012,0987.8,+17.8,053,0099,1622703045,45.333 42,0009,0012,0988.0,+18.4,051,0112,1622703345,45.351 37,0008,0011,0987.9,+18.5,051,0114,1622703645,45.325 37,0007,0010,0987.8,+18.8,050,0113,1622703945,45.313 40,0006,0008,0988.0,+18.7,050,0132,1622704245,45.32 45,0006,0008,0987.9,+19.2,050,0115,1622704545,45.309 45,0008,0011,0988.0,+19.3,049,0121,1622704845,45.303 45,0008,0011,0987.8,+19.7,048,0114,1622705145,45.407 40,0007,0010,0988.1,+19.6,049,0126,1622705445,45.445 40,0007,0010,0987.7,+19.9,048,0106,1622705745,45.44 45,0007,0010,0987.9,+20.1,048,0117,1622706045,45.439 45,0006,0008,0988.3,+20.1,047,0125,1622706345,45.434 37,0010,0013,0988.3,+20.5,047,0116,1622706645,45.429 40,0008,0011,0987.9,+20.4,047,0121,1622706945,45.425 42,0007,0010,0987.9,+20.5,047,0115,1622707245,45.457 99,0008,0011,0988.0,+20.6,047,0119,1622707545,45.423 99,0007,0010,0988.0,+20.7,047,0111,1622707845,45.419 42,0009,0012,0988.1,+20.7,047,0123,1622708145,45.41 40,0008,0011,0987.9,+20.7,046,0141,1622708445,45.419 45,0009,0012,0988.0,+21.1,045,0131,1622708745,45.52 49,0007,0010,0988.1,+21.1,046,0122,1622709045,45.555 47,0007,0010,0987.9,+21.6,045,0146,1622709345,45.547 47,0007,0010,0987.9,+21.5,046,0114,1622709645,45.564 47,0007,0010,0987.9,+21.6,045,0114,1622709945,45.563 45,0006,0008,0987.7,+21.6,045,0109,1622710245,45.552 45,0006,0008,0987.7,+21.7,045,0115,1622710545,45.533 47,0007,0010,0988.1,+21.5,045,0120,1622710845,45.533 99,0009,0012,0987.9,+22.0,045,0113,1622711145,45.531 99,0009,0012,0987.9,+21.5,046,0129,1622711445,45.548 47,0008,0011,0988.1,+21.5,045,0119,1622711745,45.514 45,0009,0012,0987.8,+21.7,046,0102,1622712045,45.517 42,0008,0011,0987.8,+21.8,046,0107,1622712345,45.622 42,0007,0010,0987.5,+22.0,046,0114,1622712645,45.661 42,0006,0008,0987.8,+22.0,045,0127,1622712945,45.655 45,0006,0008,0988.0,+22.2,044,0106,1622713245,45.648 45,0007,0010,0987.6,+22.4,044,0111,1622713545,45.65 42,0008,0011,0987.8,+22.5,044,0134,1622713845,45.635 47,0008,0011,0987.6,+22.5,044,0113,1622714145,45.634 45,0007,0010,0987.7,+22.8,044,0098,1622714445,45.63 45,0010,0013,0987.8,+22.8,045,0105,1622714745,45.621 45,0008,0011,0987.5,+22.9,045,0122,1622715045,45.62 42,0008,0011,0987.6,+22.9,044,0120,1622715345,45.619 47,0009,0012,0987.8,+22.9,044,0138,1622715645,45.617 42,0007,0010,0987.8,+22.9,044,0119,1622715945,45.721 47,0008,0011,0987.3,+23.0,044,0116,1622716245,45.78 42,0008,0011,0987.7,+22.9,043,0103,1622716545,45.749 47,0007,0010,0987.4,+23.4,044,0119,1622716845,45.752 42,0007,0010,0987.2,+23.4,043,0134,1622717145,45.739 45,0006,0008,0987.3,+23.4,042,0108,1622717445,45.742 42,0006,0008,0987.3,+23.7,041,0116,1622717745,45.735 42,0006,0008,0987.3,+23.7,040,0139,1622718045,45.737 40,0007,0010,0987.3,+23.8,040,0119,1622718345,45.734 42,0005,0007,0987.0,+23.9,042,0122,1622718645,45.731 40,0006,0008,0987.1,+24.0,042,0093,1622718945,45.724 47,0006,0008,0987.4,+24.3,041,0123,1622719245,45.749 52,0006,0008,0987.2,+24.3,039,0090,1622719545,45.819 45,0007,0010,0987.2,+24.5,040,0109,1622719845,45.858 99,0006,0008,0987.0,+24.5,038,0119,1622720145,45.888 45,0007,0010,0987.2,+24.7,039,0128,1622720445,45.885 45,0007,0010,0987.0,+24.8,040,0128,1622720745,45.851 49,0006,0008,0987.3,+25.0,039,0114,1622721045,45.852 52,0006,0008,0987.0,+25.1,039,0104,1622721345,45.903 45,0006,0008,0986.8,+25.1,037,0111,1622721645,45.836 52,0007,0010,0986.9,+25.4,036,0106,1622721945,45.836 33,0006,0008,0987.2,+25.2,036,0101,1622722245,45.832 33,0007,0010,0986.8,+25.4,035,0100,1622722545,45.861 49,0006,0008,0986.8,+25.3,034,0126,1622722845,45.849 47,0007,0010,0987.0,+25.7,036,0110,1622723145,45.936 47,0006,0008,0986.5,+25.6,034,0107,1622723445,45.966 45,0007,0010,0986.5,+25.8,035,0118,1622723745,45.961 45,0007,0010,0986.5,+25.8,032,0120,1622724045,45.962 45,0006,0008,0986.6,+25.9,031,0117,1622724345,45.949 47,0006,0008,0986.6,+25.9,031,0106,1622724645,45.948 45,0005,0007,0986.6,+26.3,031,0101,1622724945,45.943 47,0005,0007,0986.4,+26.1,030,0112,1622725245,45.978 47,0006,0008,0986.5,+26.4,029,0131,1622725545,45.937 47,0004,0006,0986.7,+26.7,029,0124,1622725845,45.934 47,0003,0005,0986.5,+26.9,024,0108,1622726145,45.929 45,0004,0006,0986.4,+27.6,027,0117,1622726445,45.923 47,0004,0006,0986.5,+28.1,025,0128,1622726746,46.033 42,0004,0006,0986.6,+28.6,025,0114,1622727046,46.079 47,0004,0006,0986.4,+27.8,023,0113,1622727346,46.075 21,0005,0007,0986.2,+28.8,024,0112,1622727646,46.068 45,0005,0007,0986.2,+28.9,021,0132,1622727946,46.059 47,0004,0006,0986.0,+29.4,024,0116,1622728246,46.053 47,0005,0007,0986.1,+29.6,020,0112,1622728546,46.056 47,0003,0005,0986.0,+30.0,020,0144,1622728846,46.061 45,0005,0007,0986.0,+29.2,020,0108,1622729146,46.052 47,0005,0007,0985.9,+29.5,019,0114,1622729446,46.051 45,0003,0005,0985.9,+29.2,017,0133,1622729746,46.042 47,0003,0005,0985.7,+29.2,018,0106,1622730046,46.078 45,0004,0006,0986.1,+29.3,018,0127,1622730346,46.179 47,0003,0005,0985.9,+29.5,017,0112,1622730646,46.225 45,0004,0006,0986.1,+29.9,017,0135,1622730946,46.182 45,0005,0007,0985.9,+30.0,016,0114,1622731246,46.215 42,0003,0005,0986.2,+29.6,016,0124,1622731546,46.174 42,0004,0006,0985.9,+29.8,016,0116,1622731846,46.172 45,0003,0005,0985.7,+30.5,016,0118,1622732146,46.171 42,0003,0005,0985.8,+29.7,016,0128,1622732446,46.166 47,0003,0005,0986.0,+30.2,015,0122,1622732746,46.165 45,0002,0003,0986.1,+30.3,015,0115,1622733046,46.165 45,0002,0003,0985.7,+30.0,013,0108,1622733346,46.156 47,0004,0006,0985.6,+30.4,014,0118,1622733646,46.15 45,0003,0005,0985.6,+29.9,015,0127,1622733946,46.263 45,0003,0005,0985.8,+30.7,014,0103,1622734246,46.303 45,0001,0002,0985.8,+30.6,015,0117,1622734546,46.305 47,0004,0006,0985.8,+30.9,014,0124,1622734846,46.305 40,0003,0005,0985.4,+30.4,016,0115,1622735146,46.289 45,0005,0007,0985.5,+30.1,017,0103,1622735446,46.295 47,0003,0005,0985.8,+29.7,017,0110,1622735746,46.299 45,0005,0007,0985.8,+29.9,018,0096,1622736046,46.286 45,0006,0008,0985.6,+29.5,021,0117,1622736346,46.278 45,0005,0007,0985.4,+29.2,022,0120,1622736646,46.267 45,0004,0006,0985.8,+28.9,023,0126,1622736946,46.266 35,0005,0007,0985.6,+28.8,023,0111,1622737246,46.301 45,0004,0006,0985.7,+28.5,023,0120,1622737546,46.372 45,0004,0006,0985.6,+28.1,024,0126,1622737846,46.409 42,0007,0010,0985.5,+28.2,023,0114,1622738146,46.4 45,0003,0005,0985.4,+28.2,023,0123,1622738446,46.442 37,0005,0007,0985.4,+27.2,023,0109,1622738746,46.388 33,0005,0007,0985.5,+26.3,025,0123,1622739046,46.39 47,0005,0007,0985.3,+26.0,027,0110,1622739346,46.388 35,0005,0007,0985.4,+25.5,026,0112,1622739646,46.371 35,0004,0006,0985.4,+25.5,028,0123,1622739946,46.37 47,0006,0008,0985.6,+25.4,027,0107,1622740246,46.376 42,0004,0006,0985.5,+25.2,028,0116,1622740546,46.363 42,0004,0006,0985.5,+25.1,028,0110,1622740846,46.362 42,0004,0006,0985.7,+25.0,027,0118,1622741146,46.466 45,0004,0006,0985.6,+24.7,029,0135,1622741446,46.502 45,0004,0006,0985.8,+24.6,030,0117,1622741746,46.508 47,0006,0008,0985.6,+24.5,030,0114,1622742046,46.498 47,0004,0006,0985.5,+24.4,030,0138,1622742346,46.495 45,0004,0006,0985.5,+24.1,031,0108,1622742646,46.499 47,0005,0007,0985.6,+24.0,032,0106,1622742946,46.487 47,0006,0008,0985.7,+23.8,033,0121,1622743246,46.48 45,0004,0006,0985.6,+23.6,034,0128,1622743546,46.474 37,0005,0007,0985.8,+23.5,035,0108,1622743846,46.477 47,0005,0007,0985.6,+23.3,036,0114,1622744146,46.516 47,0005,0007,0985.9,+23.1,037,0120,1622744446,46.471 45,0005,0007,0986.0,+22.9,037,0112,1622744746,46.567 47,0006,0008,0986.0,+22.7,038,0127,1622745046,46.605 47,0005,0007,0985.8,+22.6,038,0126,1622745346,46.6 99,0005,0007,0985.8,+22.4,039,0108,1622745646,46.591 45,0007,0010,0985.9,+22.2,039,0126,1622745946,46.597 42,0005,0007,0986.2,+22.0,039,0115,1622746246,46.581 47,0007,0010,0985.9,+21.8,040,0116,1622746546,46.579 99,0006,0008,0986.0,+21.7,040,0116,1622746846,46.575 45,0005,0007,0985.9,+21.6,040,0109,1622747146,46.569 42,0008,0011,0986.2,+21.5,040,0118,1622747446,46.568 47,0007,0010,0986.2,+21.2,041,0119,1622747746,46.609 47,0007,0010,0986.4,+21.1,042,0106,1622748046,46.553 42,0007,0010,0986.2,+20.9,042,0122,1622748346,46.662 42,0006,0008,0986.3,+20.9,042,0113,1622748646,46.693 42,0006,0008,0986.4,+20.7,042,0124,1622748946,46.733 42,0008,0011,0986.2,+20.6,043,0099,1622749246,46.686 47,0006,0008,0986.3,+20.5,043,0123,1622749546,46.683 45,0006,0008,0986.5,+20.4,043,0118,1622749846,46.702 47,0007,0010,0986.4,+20.3,043,0117,1622750146,46.729 47,0007,0010,0986.5,+20.2,044,0110,1622750446,46.68 42,0004,0006,0986.8,+20.1,045,0134,1622750746,46.681 45,0008,0011,0986.5,+19.9,046,0114,1622751046,46.675 47,0006,0008,0986.7,+19.8,046,0104,1622751346,46.662 45,0006,0008,0986.5,+19.6,046,0112,1622751646,46.658 45,0007,0010,0986.4,+19.6,046,0121,1622751946,46.769 47,0011,0015,0986.6,+19.6,046,0129,1622752246,46.802 45,0007,0010,0986.7,+19.4,047,0098,1622752546,46.793 99,0007,0010,0986.8,+19.4,047,0115,1622752846,46.794 47,0008,0011,0986.7,+19.3,048,0115,1622753146,46.794 45,0007,0010,0986.8,+19.2,048,0116,1622753446,46.786 45,0008,0011,0986.6,+18.9,050,0112,1622753746,46.779 47,0006,0008,0986.7,+18.6,051,0118,1622754046,46.873 45,0007,0010,0986.9,+18.3,052,0125,1622754346,46.768 47,0007,0010,0986.8,+18.1,052,0107,1622754646,46.756 47,0008,0011,0986.8,+18.0,053,0124,1622754946,46.756 47,0007,0010,0986.6,+17.8,053,0136,1622755246,46.751 45,0007,0010,0986.9,+17.7,054,0112,1622755546,46.863 42,0007,0010,0987.0,+17.6,054,0109,1622755846,46.897 45,0007,0010,0986.8,+17.6,054,0131,1622756146,46.895 45,0007,0010,0986.6,+17.4,055,0106,1622756446,46.891 45,0007,0010,0986.7,+17.2,056,0128,1622756746,46.886 45,0006,0008,0986.6,+17.0,056,0130,1622757046,46.886 42,0008,0011,0987.1,+16.9,056,0111,1622757346,46.884 42,0008,0011,0987.0,+16.8,057,0100,1622757646,46.875 45,0007,0010,0986.7,+16.7,058,0114,1622757946,46.871 45,0007,0010,0986.8,+16.7,057,0129,1622758246,46.861 45,0007,0010,0986.8,+16.6,058,0123,1622758546,46.857 42,0008,0011,0987.1,+16.4,058,0119,1622758846,46.854 45,0008,0011,0986.8,+16.3,059,0119,1622759146,46.957 47,0009,0012,0986.9,+16.1,058,0124,1622759446,46.999 47,0008,0011,0986.9,+16.0,058,0137,1622759747,47.002 45,0008,0011,0986.8,+15.9,058,0127,1622760046,46.992 45,0006,0008,0987.0,+15.7,059,0107,1622760346,46.994 47,0006,0008,0987.0,+15.6,060,0109,1622760646,46.978 47,0008,0011,0986.6,+15.4,061,0105,1622760946,46.984 45,0007,0010,0986.8,+15.3,060,0138,1622761246,46.98 45,0007,0010,0986.9,+15.2,061,0106,1622761546,46.977 47,0009,0012,0986.7,+15.1,061,0125,1622761846,46.97 47,0008,0011,0986.8,+14.9,062,0113,1622762146,46.971 47,0007,0010,0986.7,+14.8,063,0125,1622762446,46.976 42,0008,0011,0986.8,+14.7,063,0109,1622762747,47.077 47,0008,0011,0987.2,+14.5,064,0097,1622763047,47.109 47,0008,0011,0987.0,+14.5,065,0131,1622763347,47.107 47,0007,0010,0986.7,+14.4,065,0101,1622763647,47.105 45,0007,0010,0986.9,+14.3,065,0136,1622763947,47.096 47,0008,0011,0986.8,+14.1,066,0105,1622764247,47.091 47,0007,0010,0986.8,+14.0,066,0111,1622764547,47.087 45,0009,0012,0986.5,+13.9,066,0121,1622764847,47.093 42,0008,0011,0986.8,+13.8,066,0128,1622765147,47.081 47,0008,0011,0986.9,+13.8,067,0121,1622765447,47.075 47,0008,0011,0986.9,+13.7,068,0120,1622765747,47.078 45,0006,0008,0986.7,+13.6,067,0131,1622766047,47.064 47,0009,0012,0986.7,+13.5,068,0097,1622766347,47.178 45,0011,0015,0987.0,+13.4,068,0097,1622766647,47.221 47,0009,0012,0986.8,+13.3,068,0138,1622766947,47.213 47,0009,0012,0986.7,+13.3,068,0122,1622767247,47.211 45,0009,0012,0986.8,+13.2,069,0122,1622767547,47.225 45,0009,0012,0986.7,+13.1,069,0113,1622767847,47.209 45,0009,0012,0986.8,+13.0,069,0127,1622768147,47.209 47,0008,0011,0986.8,+13.0,069,0124,1622768447,47.204 47,0009,0012,0986.7,+12.9,069,0107,1622768747,47.197 47,0010,0013,0986.6,+12.8,070,0106,1622769047,47.19 47,0010,0013,0986.8,+12.8,069,0094,1622769347,47.192 47,0010,0013,0986.9,+12.7,069,0114,1622769647,47.183 45,0009,0012,0987.1,+12.7,070,0115,1622769947,47.293 45,0008,0011,0986.8,+12.6,071,0136,1622770247,47.335 47,0009,0012,0986.8,+12.5,070,0112,1622770547,47.331 47,0009,0012,0987.1,+12.4,070,0114,1622770847,47.315 45,0010,0013,0987.0,+12.4,070,0124,1622771147,47.322 45,0009,0012,0986.9,+12.3,071,0117,1622771447,47.311 45,0008,0011,0986.9,+12.2,071,0108,1622771747,47.319 45,0009,0012,0987.0,+12.1,071,0120,1622772047,47.312 45,0009,0012,0986.9,+12.1,071,0123,1622772347,47.301 45,0010,0013,0987.3,+12.0,071,0118,1622772647,47.302 45,0010,0013,0987.3,+11.9,072,0125,1622772947,47.297 47,0011,0015,0987.1,+11.9,071,0100,1622773247,47.295 47,0010,0013,0987.0,+11.8,073,0096,1622773547,47.393 47,0010,0013,0986.9,+11.8,072,0121,1622773847,47.431 47,0009,0012,0987.0,+11.8,073,0110,1622774147,47.443 47,0009,0012,0987.1,+11.6,072,0132,1622774447,47.438 47,0009,0012,0987.1,+11.6,072,0123,1622774747,47.429 47,0010,0013,0986.9,+11.6,073,0134,1622775047,47.432 45,0011,0015,0987.1,+11.6,074,0115,1622775347,47.43 45,0011,0015,0986.9,+11.6,073,0121,1622775647,47.434 45,0010,0013,0986.8,+11.5,073,0113,1622775947,47.432 47,0009,0012,0986.9,+11.4,072,0116,1622776247,47.421 47,0010,0013,0987.0,+11.4,072,0121,1622776547,47.43 42,0010,0013,0987.2,+11.4,073,0102,1622776847,47.417 45,0008,0011,0986.9,+11.4,073,0119,1622777147,47.526 45,0008,0011,0986.9,+11.3,073,0124,1622777447,47.565 47,0009,0012,0986.9,+11.4,073,0113,1622777747,47.56 47,0010,0013,0986.9,+11.4,073,0112,1622778047,47.559 45,0008,0011,0987.0,+11.5,072,0130,1622778347,47.558 45,0010,0013,0986.9,+11.6,073,0108,1622778647,47.549 45,0011,0015,0987.1,+11.6,073,0120,1622778947,47.552 45,0009,0012,0987.5,+11.7,073,0130,1622779247,47.564 47,0011,0015,0987.2,+11.9,073,0122,1622779547,47.545 45,0011,0015,0987.4,+12.0,073,0121,1622779847,47.542 99,0011,0015,0987.5,+12.1,073,0131,1622780147,47.54 45,0010,0013,0987.5,+12.2,071,0125,1622780447,47.557 45,0008,0011,0987.4,+12.2,071,0117,1622780747,47.661 45,0011,0015,0987.2,+12.3,071,0115,1622781047,47.677 45,0010,0013,0987.5,+12.4,071,0111,1622781347,47.673 45,0008,0011,0987.5,+12.5,072,0121,1622781647,47.675 45,0012,0016,0987.7,+12.6,071,0102,1622781947,47.674 45,0010,0013,0987.4,+12.8,070,0100,1622782247,47.686 45,0010,0013,0987.6,+12.9,070,0112,1622782547,47.662 45,0009,0012,0987.6,+13.0,071,0111,1622782847,47.665 45,0009,0012,0987.5,+13.1,071,0111,1622783147,47.649 47,0009,0012,0987.8,+13.4,069,0118,1622783447,47.655 47,0009,0012,0987.3,+13.4,070,0113,1622783747,47.672 47,0011,0015,0987.6,+13.5,069,0114,1622784047,47.649 45,0010,0013,0987.6,+13.6,069,0134,1622784347,47.755 45,0010,0013,0987.7,+13.8,069,0138,1622784647,47.802 42,0010,0013,0987.5,+14.0,068,0117,1622784947,47.781 45,0011,0015,0987.7,+14.2,068,0105,1622785247,47.789 45,0011,0015,0987.5,+14.3,067,0108,1622785547,47.786 47,0012,0016,0987.6,+14.4,067,0132,1622785847,47.776 45,0012,0016,0987.4,+14.7,066,0122,1622786147,47.791 45,0011,0015,0987.6,+14.9,066,0124,1622786447,47.77 45,0012,0016,0987.6,+15.2,065,0113,1622786747,47.761 45,0011,0015,0987.7,+15.6,065,0128,1622787047,47.784 47,0010,0013,0987.8,+16.1,064,0123,1622787347,47.767 45,0011,0015,0987.6,+16.6,063,0128,1622787647,47.754 45,0013,0017,0987.5,+16.9,062,0125,1622787947,47.861 45,0013,0017,0987.8,+17.2,061,0107,1622788247,47.916 45,0014,0018,0987.8,+17.4,060,0111,1622788547,47.897 45,0012,0016,0988.1,+17.7,060,0122,1622789147,47.883 47,0011,0015,0987.7,+17.9,059,0116,1622789447,47.91 42,0012,0016,0987.7,+18.3,059,0117,1622789747,47.877 47,0012,0016,0987.8,+18.4,059,0130,1622790047,47.898 47,0011,0015,0988.0,+18.8,058,0129,1622790347,47.869 49,0011,0015,0988.0,+18.8,058,0111,1622790647,47.866 45,0012,0016,0987.9,+19.2,057,0118,1622790947,47.86 47,0011,0015,0987.8,+19.4,057,0117,1622791247,47.855 52,0010,0013,0987.8,+19.5,056,0113,1622791547,47.966 45,0012,0016,0988.0,+19.7,055,0113,1622791847,47.998 47,0010,0013,0987.7,+20.1,055,0150,1622792148,48.005 54,0009,0012,0988.0,+20.4,055,0121,1622792448,48.038 33,0011,0015,0987.7,+20.4,054,0117,1622792747,47.986 37,0010,0013,0987.8,+20.5,053,0117,1622793047,47.993 49,0012,0016,0987.6,+20.9,053,0115,1622793348,48.013 45,0011,0015,0987.9,+21.0,052,0132,1622793647,47.986 47,0009,0012,0987.6,+21.1,052,0112,1622793947,47.993 42,0011,0015,0987.8,+21.3,052,0104,1622794247,47.977 47,0009,0012,0987.6,+21.4,052,0098,1622794547,47.971 47,0009,0012,0987.6,+21.6,050,0128,1622795148,48.068 47,0009,0012,0987.5,+21.4,051,0132,1622795448,48.11 47,0008,0011,0987.4,+21.9,050,0106,1622795748,48.11 45,0012,0016,0987.5,+22.3,049,0106,1622796048,48.107 45,0011,0015,0987.8,+22.5,049,0119,1622796348,48.107 47,0008,0011,0987.4,+22.7,048,0104,1622796648,48.102 42,0008,0011,0987.4,+22.9,048,0116,1622796948,48.102 45,0009,0012,0987.3,+23.0,047,0115,1622797548,48.083 42,0009,0012,0987.3,+22.9,047,0115,1622797848,48.089 00,0011,0015,0987.4,+23.2,048,0114,1622798148,48.113 47,0009,0012,0987.6,+23.2,047,0124,1622798748,48.185 42,0008,0011,0987.3,+23.6,049,0121,1622799048,48.23 35,0008,0011,0987.3,+23.8,047,0127,1622799348,48.224 45,0011,0015,0986.9,+23.9,046,0121,1622799948,48.209 40,0010,0013,0987.1,+24.0,046,0128,1622800248,48.208 35,0010,0013,0987.1,+24.1,046,0123,1622800548,48.236 45,0009,0012,0987.0,+24.1,046,0103,1622800848,48.206 42,0009,0012,0987.1,+24.2,046,0119,1622801148,48.194 40,0010,0013,0987.0,+24.5,043,0131,1622801448,48.194 40,0009,0012,0987.0,+24.7,043,0112,1622801748,48.197 40,0008,0011,0986.9,+24.8,041,0111,1622802048,48.184 40,0009,0012,0987.0,+24.8,041,0125,1622802348,48.313 45,0008,0011,0987.0,+25.1,042,0097,1622802648,48.321 40,0008,0011,0986.9,+25.2,042,0116,1622802948,48.329 42,0009,0012,0987.0,+25.0,042,0115,1622803248,48.321 40,0008,0011,0986.8,+25.2,040,0107,1622803548,48.315 45,0007,0010,0986.6,+25.5,037,0123,1622803848,48.319 40,0006,0008,0986.8,+25.6,037,0109,1622804148,48.312 40,0008,0011,0986.8,+25.6,036,0111,1622804448,48.308 45,0006,0008,0986.7,+25.8,036,0116,1622804748,48.301 45,0011,0015,0986.4,+26.0,037,0116,1622805048,48.331 40,0007,0010,0986.4,+26.0,035,0126,1622805348,48.295 40,0007,0010,0986.6,+26.2,030,0127,1622805648,48.302 42,0007,0010,0986.5,+26.3,035,0120,1622805948,48.407 42,0007,0010,0986.4,+26.3,035,0093,1622806248,48.437 40,0007,0010,0986.3,+26.5,034,0129,1622806548,48.443 42,0006,0008,0986.3,+26.4,032,0095,1622806848,48.433 45,0006,0008,0986.5,+26.5,031,0115,1622807148,48.453 45,0006,0008,0986.3,+26.5,026,0127,1622807448,48.433 47,0006,0008,0986.2,+26.8,032,0129,1622807748,48.428 30,0006,0008,0985.9,+26.9,030,0119,1622808048,48.41 30,0008,0011,0986.0,+26.7,030,0111,1622808348,48.407 30,0008,0011,0985.8,+27.0,029,0109,1622808648,48.411 52,0007,0010,0985.8,+27.0,027,0136,1622808948,48.414 33,0005,0007,0985.9,+27.1,024,0102,1622809248,48.442 30,0005,0007,0985.7,+27.3,028,0107,1622809548,48.51 45,0006,0008,0985.8,+27.1,026,0120,1622809848,48.553 45,0004,0006,0985.7,+27.3,026,0111,1622810148,48.548 40,0004,0006,0985.7,+27.7,023,0139,1622810748,48.54 45,0005,0007,0985.8,+27.8,024,0107,1622811048,48.533 45,0005,0007,0985.5,+27.8,022,0117,1622811348,48.534 40,0006,0008,0985.4,+27.9,021,0143,1622811948,48.554 45,0006,0008,0985.6,+28.2,021,0122,1622812248,48.525 45,0006,0008,0985.7,+28.1,020,0126,1622812548,48.52 47,0005,0007,0985.2,+28.7,019,0094,1622812848,48.511 40,0005,0007,0985.4,+29.0,020,0100,1622813148,48.618 47,0004,0006,0985.5,+29.6,017,0122,1622813448,48.687 40,0005,0007,0985.3,+29.9,018,0123,1622813748,48.652 47,0006,0008,0985.3,+30.3,017,0132,1622814048,48.687 40,0004,0006,0985.1,+30.6,017,0110,1622814348,48.452 45,0004,0006,0985.1,+30.7,015,0129,1622814648,48.451 45,0001,0002,0985.3,+30.9,015,0127,1622814948,48.484 42,0006,0008,0985.2,+30.9,018,0120,1622815248,48.444 28,0005,0007,0984.9,+30.6,018,0117,1622815548,48.478 99,0005,0007,0984.9,+30.8,017,0119,1622815848,48.437 28,0006,0008,0985.0,+30.6,017,0123,1622816148,48.637 28,0005,0007,0985.0,+31.3,017,0117,1622816448,48.435 37,0005,0007,0985.0,+30.9,017,0127,1622816748,48.741 25,0005,0007,0984.7,+31.3,015,0117,1622817048,48.776 40,0003,0005,0984.8,+30.8,016,0127,1622817348,48.576 40,0005,0007,0984.7,+31.2,017,0121,1622817648,48.765 37,0006,0008,0984.8,+31.5,016,0130,1622817948,48.567 35,0005,0007,0984.6,+31.9,015,0108,1622818248,48.759 35,0004,0006,0984.4,+31.5,014,0135,1622818548,48.564 40,0005,0007,0984.8,+31.8,014,0115,1622818848,48.565 42,0003,0005,0984.7,+31.7,014,0107,1622819148,48.601 37,0005,0007,0984.3,+31.9,013,0126,1622819448,48.596 37,0004,0006,0984.5,+31.8,014,0122,1622819748,48.59 42,0004,0006,0984.2,+31.8,013,0121,1622820048,48.62 40,0004,0006,0984.5,+32.0,013,0130,1622820348,48.699 40,0003,0005,0984.2,+32.2,013,0120,1622820648,48.702 42,0004,0006,0984.3,+32.5,014,0105,1622820948,48.69 42,0005,0007,0984.1,+33.0,013,0086,1622821248,48.686 45,0005,0007,0984.3,+32.3,013,0121,1622821548,48.735 42,0005,0007,0984.1,+33.6,014,0105,1622821848,48.687 45,0003,0005,0984.0,+32.0,014,0107,1622822148,48.688 42,0004,0006,0984.0,+32.0,014,0111,1622822448,48.693 45,0005,0007,0984.2,+31.8,014,0119,1622822748,48.681 45,0005,0007,0983.9,+32.1,014,0105,1622823048,48.673 49,0003,0005,0984.1,+32.8,015,0114,1622823348,48.863 47,0005,0007,0983.9,+32.1,014,0125,1622823648,48.908 35,0005,0007,0984.4,+33.0,015,0125,1622823949,49.001 45,0003,0005,0984.0,+32.7,014,0137,1622824248,48.81 45,0004,0006,0984.2,+32.7,015,0119,1622824548,48.811 45,0003,0005,0984.2,+31.8,015,0114,1622824848,48.858 45,0003,0005,0984.0,+30.9,016,0112,1622825148,48.813 45,0005,0007,0983.9,+30.3,017,0105,1622825448,48.999 45,0003,0005,0983.9,+29.6,018,0121,1622825748,48.993 42,0003,0005,0983.9,+28.8,018,0114,1622826048,48.987 47,0008,0011,0984.0,+28.3,018,0115,1622826348,48.979 33,0005,0007,0983.9,+28.0,020,0105,1622826648,48.972 42,0005,0007,0984.1,+27.8,019,0129,1622826948,48.969 42,0003,0005,0984.1,+27.5,020,0109,1622827248,48.958 45,0005,0007,0984.0,+27.3,020,0124,1622827549,49.073 52,0005,0007,0984.0,+27.0,021,0115,1622827849,49.104 47,0003,0005,0983.9,+26.8,023,0112,1622828149,49.094 42,0004,0006,0984.1,+26.5,024,0117,1622828449,49.096 30,0006,0008,0984.0,+26.5,025,0113,1622828749,49.092 42,0004,0006,0983.8,+26.3,027,0116,1622829049,49.083 45,0007,0010,0983.8,+26.0,028,0117,1622829349,49.121 45,0013,0017,0984.1,+25.8,030,0123,1622829649,49.08 42,0006,0008,0984.1,+25.5,031,0109,1622829949,49.08 47,0005,0007,0983.9,+25.3,031,0129,1622830249,49.072 45,0006,0008,0984.0,+25.1,031,0127,1622830549,49.072 45,0004,0006,0984.0,+25.0,032,0093,1622830849,49.069 45,0004,0006,0984.0,+24.8,032,0128,1622831149,49.172 42,0006,0008,0984.1,+24.7,033,0112,1622831449,49.244 42,0005,0007,0984.0,+24.4,034,0122,1622831749,49.284 42,0005,0007,0983.9,+24.1,035,0115,1622832049,49.198 45,0007,0010,0984.0,+23.8,036,0116,1622832349,49.197 42,0007,0010,0984.1,+23.4,038,0125,1622832649,49.185 47,0006,0008,0984.3,+23.2,039,0116,1622832949,49.179 42,0006,0008,0984.1,+22.9,040,0132,1622833249,49.223 47,0006,0008,0984.2,+22.5,041,0118,1622833549,49.169 42,0005,0007,0984.4,+22.2,043,0142,1622833849,49.16 45,0006,0008,0984.4,+21.9,043,0114,1622834149,49.168 45,0006,0008,0984.5,+21.7,044,0124,1622834449,49.16 45,0006,0008,0984.6,+21.4,044,0120,1622834749,49.266 45,0005,0007,0984.7,+21.2,044,0104,1622835049,49.301 42,0007,0010,0984.6,+21.0,044,0107,1622835349,49.293 42,0006,0008,0984.8,+20.7,045,0126,1622835649,49.295 42,0007,0010,0984.9,+20.7,045,0132,1622835949,49.293 45,0006,0008,0984.8,+20.7,045,0102,1622836249,49.287 45,0007,0010,0984.6,+20.6,044,0126,1622836549,49.283 45,0007,0010,0985.0,+20.4,044,0112,1622836849,49.275 42,0006,0008,0984.7,+20.3,045,0107,1622837149,49.27 35,0007,0010,0985.2,+20.1,046,0118,1622837449,49.277 42,0010,0013,0984.8,+19.9,048,0110,1622837749,49.262 45,0007,0010,0985.0,+19.6,049,0110,1622838049,49.257 42,0008,0011,0984.9,+19.4,050,0110,1622838349,49.36 42,0006,0008,0985.1,+19.3,050,0115,1622838649,49.399 45,0009,0012,0984.7,+19.1,051,0113,1622838949,49.433 42,0008,0011,0985.2,+18.9,051,0123,1622839249,49.387 45,0007,0010,0985.1,+18.9,053,0120,1622839549,49.429 42,0006,0008,0985.0,+18.7,053,0104,1622839849,49.384 42,0008,0011,0985.1,+18.5,054,0115,1622840149,49.379 45,0006,0008,0984.8,+18.4,054,0108,1622840464,4.202 45,0007,0010,0985.0,+18.1,054,0122,1622840749,49.361 47,0009,0012,0985.0,+18.1,055,0110,1622841049,49.349 45,0010,0013,0984.8,+18.0,056,0100,1622841349,49.35 45,0010,0013,0985.2,+17.9,057,0124,1622841649,49.349 45,0008,0011,0985.0,+17.8,057,0122,1622841949,49.467 45,0010,0013,0984.9,+17.7,058,0132,1622842249,49.486 42,0007,0010,0985.2,+17.5,058,0114,1622842549,49.484 45,0008,0011,0985.1,+17.4,059,0106,1622842849,49.476 45,0009,0012,0985.0,+17.3,059,0126,1622843149,49.475 45,0009,0012,0985.3,+17.1,059,0121,1622843449,49.473 45,0009,0012,0985.1,+17.0,060,0127,1622843749,49.469 45,0012,0016,0984.9,+17.0,061,0120,1622844049,49.472 45,0009,0012,0985.0,+16.8,061,0115,1622844349,49.466 45,0010,0013,0985.1,+16.7,061,0128,1622844649,49.461 45,0010,0013,0985.0,+16.6,062,0109,1622844949,49.461 45,0009,0012,0985.1,+16.5,063,0115,1622845249,49.459 45,0010,0013,0985.0,+16.4,063,0101,1622845549,49.57 45,0009,0012,0985.3,+16.3,063,0117,1622845849,49.608 42,0010,0013,0985.4,+16.3,064,0109,1622846149,49.591 47,0010,0013,0984.8,+16.2,063,0106,1622846449,49.59 45,0011,0015,0985.0,+16.2,063,0116,1622846749,49.581 45,0011,0015,0984.7,+16.1,062,0118,1622847049,49.588 45,0008,0011,0985.4,+16.0,063,0116,1622847349,49.58 45,0011,0015,0984.9,+16.0,063,0098,1622847649,49.575 42,0010,0013,0985.2,+15.9,063,0131,1622847949,49.569 45,0010,0013,0985.2,+15.9,063,0123,1622848249,49.576 45,0009,0012,0985.1,+16.0,062,0123,1622848549,49.565 45,0008,0011,0985.1,+15.9,061,0097,1622848849,49.56 45,0012,0016,0985.1,+15.9,062,0112,1622849149,49.671 45,0012,0016,0984.8,+15.7,061,0117,1622849449,49.699 45,0013,0017,0984.9,+15.6,062,0107,1622849749,49.705 45,0015,0021,0984.5,+15.5,063,0110,1622850049,49.696 45,0021,0028,0984.7,+15.4,063,0100,1622850349,49.694 42,0011,0015,0984.5,+15.2,064,0127,1622850649,49.686 42,0010,0013,0984.6,+15.1,063,0135,1622850949,49.689 47,0012,0016,0984.7,+14.9,064,0124,1622851249,49.684 47,0010,0013,0984.4,+14.8,064,0108,1622851549,49.682 45,0009,0012,0984.5,+14.7,065,0124,1622851849,49.672 45,0011,0015,0984.6,+14.7,065,0131,1622852149,49.679 47,0009,0012,0984.6,+14.6,064,0090,1622852449,49.672 47,0011,0015,0984.7,+14.5,065,0110,1622852749,49.78 45,0009,0012,0984.6,+14.4,066,0123,1622853049,49.814 47,0008,0011,0984.5,+14.3,065,0123,1622853349,49.816 45,0008,0011,0984.7,+14.2,066,0102,1622853649,49.793 47,0009,0012,0984.5,+14.1,066,0137,1622853949,49.798 49,0009,0012,0984.5,+14.1,067,0131,1622854249,49.805 49,0009,0012,0984.9,+14.0,067,0118,1622854549,49.783 47,0008,0011,0984.8,+13.9,067,0128,1622854849,49.778 45,0007,0010,0984.8,+13.8,068,0123,1622855149,49.777 45,0010,0013,0984.7,+13.8,068,0098,1622855449,49.774 45,0009,0012,0984.6,+13.7,068,0123,1622855749,49.776 47,0008,0011,0984.9,+13.7,069,0119,1622856049,49.778 47,0008,0011,0984.7,+13.6,069,0114,1622856349,49.88 47,0009,0012,0984.7,+13.5,069,0128,1622856649,49.912 47,0009,0012,0984.5,+13.5,069,0126,1622856949,49.917 47,0008,0011,0984.5,+13.5,070,0133,1622857249,49.908 47,0008,0011,0984.4,+13.4,070,0121,1622857549,49.914 45,0009,0012,0984.4,+13.3,070,0110,1622857849,49.893 47,0009,0012,0984.2,+13.3,071,0129,1622858149,49.905 45,0009,0012,0984.4,+13.2,070,0114,1622858449,49.905 45,0009,0012,0984.4,+13.2,071,0115,1622858749,49.895 45,0010,0013,0984.6,+13.1,070,0112,1622859049,49.894 47,0010,0013,0984.5,+13.0,071,0114,1622859349,49.897 45,0011,0015,0984.4,+12.9,072,0121,1622859649,49.88 45,0010,0013,0984.5,+12.9,071,0125,1622859950,50.001 45,0009,0012,0984.3,+12.9,071,0116,1622860250,50.023 47,0010,0013,0984.2,+12.9,072,0132,1622860550,50.021 45,0010,0013,0984.4,+12.9,071,0109,1622860850,50.021 47,0009,0012,0984.6,+12.9,071,0134,1622861150,50.015 47,0010,0013,0984.3,+12.8,071,0130,1622861450,50.007 45,0009,0012,0984.1,+12.8,072,0124,1622861750,50.009 47,0010,0013,0984.6,+13.0,072,0119,1622862050,50.01 47,0010,0013,0984.4,+13.0,072,0129,1622862350,50.007 42,0009,0012,0984.4,+13.0,072,0114,1622862649,49.994 47,0011,0015,0984.5,+13.1,071,0112,1622862949,49.999 47,0009,0012,0984.3,+13.0,071,0116,1622863249,49.992 45,0010,0013,0984.7,+13.1,072,0104,1622863550,50.107 45,0009,0012,0984.5,+13.2,072,0113,1622863850,50.136 47,0010,0013,0984.4,+13.3,072,0128,1622864150,50.143 45,0010,0013,0984.6,+13.5,072,0121,1622864450,50.145 45,0008,0011,0984.5,+13.5,072,0126,1622864750,50.137 42,0009,0012,0984.3,+13.7,072,0108,1622865050,50.128 47,0011,0015,0984.5,+13.8,072,0125,1622865350,50.126 47,0010,0013,0984.7,+13.9,072,0135,1622865650,50.15 47,0010,0013,0984.5,+14.0,071,0112,1622865950,50.116 47,0010,0013,0984.5,+14.1,071,0122,1622866250,50.135 45,0011,0015,0984.9,+14.3,071,0131,1622866550,50.115 45,0010,0013,0984.5,+14.5,071,0103,1622866850,50.111 45,0010,0013,0984.8,+14.7,070,0139,1622867150,50.219 45,0010,0013,0984.5,+14.9,070,0136,1622867450,50.243 42,0010,0013,0984.5,+15.2,069,0129,1622867750,50.26 42,0012,0016,0984.9,+15.4,069,0121,1622868050,50.267 42,0009,0012,0984.8,+15.7,068,0138,1622868350,50.242 42,0009,0012,0984.7,+15.9,067,0123,1622868650,50.262 37,0009,0012,0984.9,+16.2,066,0132,1622868950,50.236 45,0009,0012,0984.6,+16.3,066,0118,1622869250,50.242 42,0009,0012,0984.8,+16.5,065,0107,1622869550,50.233 45,0009,0012,0985.0,+16.7,066,0130,1622869850,50.228 45,0010,0013,0984.9,+16.8,065,0130,1622870150,50.22 40,0009,0012,0984.9,+16.8,065,0144,1622870450,50.221 45,0009,0012,0984.8,+16.9,065,0113,1622870750,50.35 45,0010,0013,0984.9,+17.0,066,0120,1622871050,50.366 40,0010,0013,0985.0,+17.2,065,0124,1622871350,50.362 45,0008,0011,0985.1,+17.3,065,0119,1622871650,50.355 45,0010,0013,0985.2,+17.5,065,0107,1622871950,50.358 40,0011,0015,0985.2,+17.5,065,0129,1622872250,50.352 42,0010,0013,0985.1,+17.6,065,0119,1622872550,50.349 40,0010,0013,0985.0,+17.8,065,0118,1622872850,50.338 42,0010,0013,0985.1,+18.1,065,0108,1622873150,50.339 45,0011,0015,0985.3,+18.3,064,0101,1622873450,50.333 45,0011,0015,0985.2,+18.7,063,0118,1622873750,50.335 45,0012,0016,0985.3,+19.1,063,0118,1622874050,50.341 42,0010,0013,0985.3,+19.5,062,0122,1622874350,50.434 45,0009,0012,0985.1,+19.9,061,0126,1622874650,50.468 40,0010,0013,0985.2,+20.3,060,0099,1622874950,50.461 45,0010,0013,0985.4,+20.6,059,0122,1622875250,50.457 45,0009,0012,0985.2,+20.8,058,0132,1622875550,50.456 45,0011,0015,0985.3,+21.1,058,0118,1622875850,50.456 40,0008,0011,0985.2,+21.2,056,0117,1622876150,50.447 45,0009,0012,0985.2,+21.4,055,0122,1622876450,50.485 45,0008,0011,0985.1,+21.7,055,0127,1622876750,50.448 40,0007,0010,0985.2,+22.0,055,0106,1622877050,50.465 40,0010,0013,0985.0,+22.1,054,0121,1622877350,50.432 40,0007,0010,0984.8,+22.2,054,0123,1622877650,50.432 40,0007,0010,0985.0,+22.5,054,0130,1622877950,50.537 40,0010,0013,0984.8,+22.5,054,0101,1622878250,50.572 42,0007,0010,0984.7,+22.9,054,0097,1622878550,50.596 40,0007,0010,0984.6,+22.9,054,0117,1622878850,50.567 40,0007,0010,0984.6,+22.7,054,0118,1622879150,50.566 23,0010,0013,0984.5,+22.9,054,0119,1622879450,50.584 42,0008,0011,0984.8,+23.0,054,0128,1622879750,50.583 25,0010,0013,0984.6,+23.1,054,0124,1622880050,50.555 37,0009,0012,0984.6,+23.0,054,0126,1622880350,50.542 37,0009,0012,0984.7,+23.3,054,0131,1622880650,50.553 21,0009,0012,0984.5,+23.4,053,0122,1622880950,50.548 40,0009,0012,0984.4,+23.5,053,0110,1622881250,50.55 45,0007,0010,0984.3,+23.9,052,0117,1622881550,50.654 42,0009,0012,0984.5,+24.1,051,0127,1622881850,50.692 47,0008,0011,0984.4,+24.3,052,0119,1622882150,50.682 45,0009,0012,0984.0,+24.6,051,0127,1622882450,50.682 45,0007,0010,0984.1,+24.7,050,0100,1622882750,50.678 42,0008,0011,0984.3,+24.7,050,0125,1622883050,50.692 40,0008,0011,0984.2,+24.7,051,0120,1622883350,50.658 45,0009,0012,0984.2,+24.7,050,0118,1622883650,50.661 40,0009,0012,0984.2,+24.7,050,0141,1622883950,50.661 42,0008,0011,0984.0,+24.8,049,0133,1622884250,50.651 40,0008,0011,0984.0,+24.9,049,0120,1622884550,50.65 40,0009,0012,0984.0,+25.0,049,0086,1622884850,50.645 45,0008,0011,0983.9,+24.8,050,0116,1622885150,50.752 40,0008,0011,0983.9,+25.2,049,0127,1622885450,50.785 40,0008,0011,0983.9,+25.3,049,0113,1622885750,50.807 42,0010,0013,0983.9,+25.2,047,0105,1622886050,50.782 42,0010,0013,0983.9,+25.3,048,0134,1622886350,50.782 42,0007,0010,0983.9,+25.5,048,0134,1622886650,50.776 37,0010,0013,0983.9,+25.7,048,0101,1622886950,50.776 37,0009,0012,0983.7,+25.6,048,0119,1622887250,50.774 37,0007,0010,0983.9,+25.8,048,0115,1622887550,50.79 37,0009,0012,0984.0,+25.8,047,0116,1622887850,50.761 42,0007,0010,0983.6,+25.5,047,0103,1622888150,50.752 37,0007,0010,0983.7,+25.7,047,0109,1622888450,50.746 42,0007,0010,0983.6,+25.8,048,0133,1622888750,50.861 42,0007,0010,0983.5,+25.8,047,0117,1622889050,50.891 42,0005,0007,0983.4,+26.1,047,0115,1622889350,50.89 37,0009,0012,0983.4,+26.1,046,0112,1622889650,50.887 42,0008,0011,0983.6,+26.3,047,0112,1622889950,50.911 33,0007,0010,0983.3,+26.4,047,0123,1622890250,50.878 33,0007,0010,0983.3,+26.4,046,0128,1622890550,50.869 33,0007,0010,0983.5,+26.6,046,0130,1622890850,50.86 33,0008,0011,0983.1,+26.7,044,0131,1622891150,50.863 40,0008,0011,0983.1,+26.9,046,0104,1622891450,50.858 37,0007,0010,0982.9,+26.8,046,0121,1622891750,50.849 37,0006,0008,0983.2,+26.5,044,0139,1622892050,50.856 37,0007,0010,0982.9,+26.6,045,0114,1622892350,50.991 37,0007,0010,0982.8,+26.6,044,0105,1622892651,51 37,0008,0011,0982.9,+26.8,044,0118,1622892950,50.989 35,0009,0012,0983.0,+26.8,045,0103,1622893250,50.981 37,0008,0011,0982.7,+26.9,044,0130,1622893550,50.988 40,0007,0010,0982.4,+27.0,044,0122,1622893850,50.984 37,0008,0011,0982.3,+27.3,044,0099,1622894150,50.978 40,0008,0011,0982.6,+27.5,043,0096,1622894450,50.976 42,0006,0008,0982.4,+27.4,042,0131,1622894750,50.976 42,0006,0008,0982.1,+27.2,043,0112,1622895050,50.971 42,0006,0008,0982.1,+27.6,042,0105,1622895350,50.964 42,0007,0010,0982.1,+27.8,043,0115,1622895650,50.958 45,0008,0011,0982.5,+27.7,039,0120,1622895951,51.07 42,0008,0011,0982.2,+27.9,042,0132,1622896251,51.119 42,0007,0010,0982.3,+27.8,042,0110,1622896551,51.109 40,0006,0008,0982.3,+28.0,044,0125,1622896851,51.104 42,0007,0010,0982.3,+28.0,040,0116,1622897151,51.128 40,0008,0011,0982.0,+28.0,042,0121,1622897451,51.1 42,0007,0010,0981.9,+27.8,044,0114,1622897751,51.102 35,0009,0012,0982.0,+27.9,043,0113,1622898051,51.092 42,0008,0011,0981.8,+28.1,043,0124,1622898351,51.09 42,0007,0010,0982.0,+28.1,043,0104,1622898651,51.085 99,0007,0010,0981.9,+28.1,042,0115,1622898951,51.077 45,0009,0012,0981.8,+28.5,041,0117,1622899251,51.082 42,0008,0011,0981.9,+29.1,041,0125,1622899551,51.19 47,0008,0011,0981.9,+29.5,040,0125,1622899851,51.258 45,0007,0010,0982.0,+30.0,038,0102,1622900151,51.251 47,0008,0011,0981.6,+30.2,039,0110,1622900451,51.22 47,0007,0010,0981.9,+29.5,039,0118,1622900751,51.205 45,0007,0010,0981.7,+29.3,039,0113,1622901051,51.212 45,0007,0010,0981.8,+29.4,038,0120,1622901351,51.24 45,0007,0010,0981.7,+30.1,036,0143,1622901651,51.211 47,0006,0008,0982.0,+30.3,035,0128,1622901951,51.2 42,0007,0010,0981.8,+30.5,033,0114,1622902251,51.203 45,0006,0008,0981.5,+30.5,032,0107,1622902551,51.197 45,0006,0008,0981.6,+30.1,031,0109,1622902851,51.188 47,0006,0008,0981.6,+29.5,032,0108,1622903151,51.306 45,0007,0010,0981.5,+28.8,035,0123,1622903451,51.335 45,0007,0010,0981.3,+28.3,037,0113,1622903751,51.341 45,0008,0011,0981.6,+27.7,038,0106,1622904051,51.336 42,0006,0008,0981.3,+27.5,039,0129,1622904351,51.333 45,0006,0008,0981.1,+27.3,038,0140,1622904651,51.316 42,0008,0011,0981.1,+27.5,037,0119,1622904951,51.385 47,0007,0010,0981.3,+28.4,035,0113,1622905251,51.31 42,0005,0007,0980.9,+28.2,035,0122,1622905551,51.31 45,0007,0010,0981.3,+27.9,036,0126,1622905851,51.305 45,0005,0007,0981.2,+27.5,036,0120,1622906151,51.3 42,0008,0011,0981.0,+27.4,037,0122,1622906451,51.336 45,0006,0008,0981.3,+27.1,039,0117,1622906751,51.4 45,0007,0010,0981.8,+26.7,040,0113,1622907051,51.429 42,0006,0008,0981.9,+26.8,039,0143,1622907351,51.434 45,0009,0012,0981.8,+26.6,041,0110,1622907651,51.422 45,0007,0010,0982.1,+26.5,041,0136,1622907951,51.417 45,0007,0010,0982.0,+26.2,043,0119,1622908251,51.419 42,0006,0008,0982.0,+25.4,047,0112,1622908551,51.412 42,0008,0011,0982.4,+24.2,049,0123,1622908851,51.413 45,0008,0011,0982.0,+23.6,050,0117,1622909151,51.405 45,0007,0010,0982.2,+23.1,053,0130,1622909451,51.398 45,0006,0008,0982.5,+22.6,055,0106,1622909751,51.385 45,0007,0010,0982.4,+22.3,056,0127,1622910051,51.383 42,0006,0008,0982.4,+21.9,056,0107,1622910351,51.487 42,0008,0011,0982.3,+21.8,056,0114,1622910651,51.528 42,0007,0010,0982.1,+21.7,056,0123,1622910951,51.561 42,0007,0010,0982.3,+21.4,058,0106,1622911251,51.526 42,0007,0010,0982.3,+21.4,058,0105,1622911551,51.509 45,0008,0011,0982.8,+21.2,059,0118,1622911851,51.505 42,0006,0008,0982.9,+20.9,061,0120,1622912151,51.509 47,0010,0013,0982.6,+20.8,062,0122,1622912451,51.497 45,0009,0012,0982.5,+20.6,063,0129,1622912751,51.504 45,0007,0010,0982.4,+20.6,063,0108,1622913051,51.492 42,0007,0010,0982.6,+20.4,064,0129,1622913351,51.491 42,0009,0012,0982.6,+20.4,064,0108,1622913651,51.484 45,0009,0012,0982.3,+20.4,064,0117,1622913951,51.592 42,0008,0011,0982.4,+20.5,065,0129,1622914251,51.618 40,0009,0012,0982.7,+20.4,065,0111,1622914551,51.616 45,0007,0010,0982.9,+20.2,066,0140,1622914851,51.608 42,0008,0011,0982.9,+20.2,066,0103,1622915151,51.614 42,0008,0011,0983.0,+20.2,066,0103,1622915451,51.606 45,0007,0010,0982.9,+20.0,066,0108,1622915751,51.699 42,0006,0008,0982.9,+19.8,066,0122,1622916051,51.599 45,0008,0011,0982.8,+19.4,069,0137,1622916351,51.592 45,0008,0011,0983.0,+19.1,071,0102,1622916651,51.601 45,0008,0011,0983.1,+18.9,075,0138,1622916951,51.596 45,0009,0012,0983.2,+18.8,077,0118,1622917251,51.632 45,0010,0013,0983.5,+18.6,078,0132,1622917551,51.697 47,0010,0013,0983.4,+18.5,079,0131,1622917851,51.727 47,0010,0013,0983.4,+18.5,080,0114,1622918151,51.728 47,0012,0016,0983.3,+18.4,080,0114,1622918451,51.722 47,0010,0013,0983.3,+18.4,080,0123,1622918751,51.717 45,0012,0016,0983.2,+18.4,081,0111,1622919051,51.712 45,0012,0016,0983.2,+18.4,081,0112,1622919351,51.7 45,0010,0013,0983.3,+18.4,081,0131,1622919651,51.701 47,0012,0016,0983.4,+18.4,081,0144,1622919951,51.696 47,0011,0015,0983.7,+18.3,081,0138,1622920251,51.694 47,0011,0015,0983.7,+18.3,081,0114,1622920551,51.691 45,0011,0015,0983.7,+18.3,080,0121,1622920851,51.677 45,0010,0013,0983.9,+18.3,080,0123,1622921151,51.797 47,0010,0013,0983.8,+18.3,080,0120,1622921451,51.827 47,0010,0013,0983.8,+18.3,079,0110,1622921751,51.832 45,0009,0012,0984.0,+18.3,079,0121,1622922051,51.832 47,0009,0012,0983.9,+18.3,079,0123,1622922351,51.822 47,0010,0013,0984.2,+18.4,079,0130,1622922651,51.815 45,0009,0012,0984.7,+18.4,079,0103,1622922951,51.81 45,0010,0013,0984.6,+18.4,079,0113,1622923251,51.806 42,0010,0013,0984.7,+18.4,079,0115,1622923551,51.814 45,0009,0012,0984.5,+18.4,079,0120,1622923851,51.799 45,0010,0013,0984.8,+18.3,078,0130,1622924151,51.787 47,0007,0010,0984.7,+18.3,077,0138,1622924451,51.797 42,0006,0008,0984.9,+18.2,078,0128,1622924751,51.907 42,0006,0008,0985.1,+18.1,078,0121,1622925051,51.94 45,0006,0008,0985.0,+18.0,078,0111,1622925351,51.939 47,0005,0007,0985.2,+17.9,078,0107,1622925651,51.979 47,0005,0007,0985.1,+17.8,078,0116,1622925951,51.979 47,0006,0008,0985.4,+17.6,078,0097,1622926251,51.924 47,0004,0006,0985.4,+17.6,078,0115,1622926551,51.92 45,0005,0007,0985.4,+17.4,078,0104,1622926851,51.914 47,0003,0005,0985.6,+17.2,078,0122,1622927151,51.895 42,0003,0005,0985.7,+17.2,079,0110,1622927451,51.897 42,0003,0005,0985.7,+17.1,080,0133,1622927751,51.883 42,0002,0003,0985.6,+17.0,080,0118,1622928051,51.886 45,0004,0006,0985.9,+16.9,080,0124,1622928352,52.003 47,0003,0005,0986.2,+16.7,081,0125,1622928652,52.034 45,0005,0007,0985.9,+16.6,082,0133,1622928952,52.03 47,0003,0005,0986.2,+16.4,082,0135,1622929252,52.026 42,0003,0005,0985.9,+16.4,083,0098,1622929552,52.021 47,0004,0006,0985.8,+16.2,083,0130,1622929852,52.016 45,0003,0005,0985.5,+16.1,083,0139,1622930152,52.014 47,0005,0007,0985.6,+16.0,083,0129,1622930452,52.014 42,0003,0005,0985.5,+15.9,082,0135,1622930752,52.009 45,0003,0005,0985.3,+15.9,082,0121,1622931052,52.002 47,0003,0005,0985.6,+15.9,082,0106,1622931351,51.993 47,0003,0005,0985.4,+15.8,083,0127,1622931651,51.988 47,0004,0006,0985.6,+15.8,082,0121,1622931952,52.104 42,0004,0006,0985.6,+15.7,082,0094,1622932252,52.137 42,0004,0006,0985.6,+15.7,082,0108,1622932552,52.129 47,0003,0005,0985.6,+15.7,083,0121,1622932852,52.122 42,0003,0005,0985.6,+15.7,082,0133,1622933152,52.129 42,0004,0006,0985.5,+15.7,082,0112,1622933452,52.12 42,0005,0007,0985.6,+15.7,082,0127,1622933752,52.111 47,0003,0005,0985.6,+15.7,082,0108,1622934052,52.107 47,0003,0005,0985.5,+15.6,082,0128,1622934352,52.112 47,0004,0006,0985.5,+15.6,082,0119,1622934652,52.105 42,0003,0005,0985.4,+15.7,083,0114,1622934952,52.113 47,0003,0005,0985.4,+15.6,083,0131,1622935252,52.103 47,0003,0005,0985.4,+15.6,083,0101,1622935552,52.21 47,0003,0005,0985.5,+15.7,083,0101,1622935852,52.25 47,0004,0006,0985.6,+15.6,082,0119,1622936152,52.244 45,0003,0005,0985.5,+15.6,082,0116,1622936452,52.231 42,0003,0005,0985.4,+15.6,082,0095,1622936752,52.229 42,0004,0006,0985.2,+15.5,082,0115,1622937052,52.221 42,0004,0006,0985.4,+15.6,083,0115,1622937352,52.227 42,0003,0005,0985.3,+15.5,083,0113,1622937652,52.223 42,0004,0006,0985.4,+15.5,083,0102,1622937952,52.226 42,0002,0003,0985.5,+15.5,082,0095,1622938252,52.216 42,0004,0006,0985.4,+15.5,083,0109,1622938552,52.209 42,0004,0006,0985.3,+15.5,083,0136,1622938852,52.202 47,0003,0005,0985.5,+15.5,083,0104,1622939152,52.302 47,0003,0005,0985.4,+15.6,082,0108,1622939452,52.343 42,0003,0005,0985.5,+15.6,082,0100,1622939752,52.341 42,0003,0005,0985.4,+15.6,083,0111,1622940052,52.345 47,0004,0006,0985.3,+15.6,082,0117,1622940352,52.347 42,0003,0005,0985.3,+15.6,083,0124,1622940652,52.339 47,0004,0006,0985.3,+15.6,082,0129,1622940952,52.337 42,0004,0006,0985.3,+15.6,082,0117,1622941252,52.324 42,0004,0006,0985.2,+15.6,082,0102,1622941552,52.319 47,0001,0002,0985.3,+15.6,082,0121,1622941852,52.322 45,0004,0006,0985.4,+15.6,082,0142,1622942152,52.326 47,0002,0003,0985.2,+15.6,082,0125,1622942452,52.316 42,0004,0006,0985.4,+15.6,082,0126,1622942752,52.426 42,0003,0005,0985.4,+15.6,082,0125,1622943052,52.46 47,0003,0005,0985.3,+15.6,082,0108,1622943352,52.451 47,0004,0006,0985.4,+15.6,082,0127,1622943652,52.459 47,0004,0006,0985.2,+15.6,082,0112,1622943952,52.441 42,0002,0003,0985.4,+15.6,081,0118,1622944252,52.447 47,0003,0005,0985.3,+15.6,081,0130,1622944552,52.444 49,0003,0005,0985.2,+15.6,081,0112,1622944852,52.432 47,0002,0003,0985.3,+15.6,081,0109,1622945152,52.428 47,0004,0006,0985.3,+15.6,081,0116,1622945452,52.447 42,0001,0002,0985.1,+15.6,080,0112,1622945752,52.418 47,0003,0005,0985.1,+15.6,080,0125,1622946052,52.418 47,0003,0005,0984.9,+15.6,080,0121,1622946352,52.529 40,0003,0005,0985.2,+15.6,080,0126,1622946652,52.56 47,0003,0005,0985.2,+15.6,080,0118,1622946952,52.587 40,0059,0079,0985.3,+15.6,080,0122,1622947252,52.559 47,0008,0011,0985.1,+15.6,080,0127,1622947552,52.551 47,0005,0007,0985.3,+15.6,080,0121,1622947852,52.55 47,0003,0005,0985.4,+15.6,080,0116,1622948152,52.578 47,0005,0007,0985.4,+15.6,080,0133,1622948452,52.564 47,0004,0006,0985.3,+15.6,080,0151,1622948752,52.544 42,0008,0011,0985.2,+15.6,080,0126,1622949052,52.537 49,0004,0006,0985.3,+15.6,080,0144,1622949352,52.537 42,0004,0006,0985.4,+15.6,079,0130,1622949652,52.54 40,0002,0003,0985.5,+15.6,079,0117,1622949952,52.657 47,0004,0006,0985.2,+15.5,079,0126,1622950252,52.689 42,0004,0006,0985.0,+15.5,080,0109,1622950552,52.675 47,0003,0005,0985.1,+15.4,080,0120,1622950852,52.668 42,0004,0006,0985.1,+15.4,080,0103,1622951152,52.674 47,0003,0005,0985.1,+15.4,080,0117,1622951452,52.656 47,0003,0005,0985.1,+15.4,080,0123,1622951752,52.655 49,0003,0005,0985.1,+15.4,080,0118,1622952052,52.651 49,0006,0008,0985.1,+15.4,080,0113,1622952352,52.651 42,0004,0006,0984.9,+15.4,079,0110,1622952652,52.647 42,0001,0002,0985.2,+15.3,079,0133,1622952952,52.637 47,0004,0006,0985.2,+15.3,079,0106,1622953252,52.626 47,0002,0003,0985.4,+15.3,079,0130,1622953552,52.741 40,0002,0003,0985.3,+15.2,079,0110,1622953852,52.77 40,0004,0006,0985.1,+15.2,079,0102,1622954152,52.782 47,0003,0005,0985.2,+15.2,079,0113,1622954452,52.779 47,0003,0005,0985.1,+15.1,080,0109,1622954752,52.771 40,0003,0005,0985.2,+15.1,080,0119,1622955052,52.774 40,0002,0003,0985.3,+15.1,080,0123,1622955352,52.784 42,0004,0006,0985.2,+15.1,080,0118,1622955652,52.768 40,0004,0006,0985.4,+15.1,080,0120,1622955952,52.759 40,0004,0006,0985.4,+15.1,080,0125,1622956252,52.754 47,0003,0005,0985.3,+15.1,081,0108,1622956552,52.757 47,0003,0005,0985.6,+15.0,081,0110,1622956852,52.751 47,0005,0007,0985.3,+15.1,081,0122,1622957152,52.881 42,0005,0007,0985.2,+15.0,081,0123,1622957452,52.892 47,0003,0005,0985.4,+15.1,081,0127,1622957752,52.895 47,0004,0006,0985.7,+15.0,082,0102,1622958052,52.89 42,0004,0006,0985.6,+15.0,082,0132,1622958352,52.899 47,0005,0007,0985.5,+15.0,082,0122,1622958652,52.888 42,0005,0007,0985.5,+15.0,082,0127,1622958952,52.875 40,0006,0008,0985.3,+15.1,082,0113,1622959252,52.863 47,0010,0013,0985.5,+15.0,082,0110,1622959552,52.865 47,0005,0007,0985.4,+15.0,083,0130,1622959852,52.869 47,0005,0007,0985.3,+15.1,083,0128,1622960152,52.869 49,0003,0005,0985.7,+15.1,083,0132,1622960452,52.85 47,0003,0005,0985.3,+15.1,083,0107,1622960752,52.958 47,0004,0006,0985.2,+15.1,083,0129,1622961052,52.998 47,0003,0005,0985.6,+15.1,083,0120,1622961353,53.016 45,0003,0005,0985.5,+15.1,084,0122,1622961652,52.99 40,0003,0005,0985.4,+15.2,084,0121,1622961953,53.003 54,0003,0005,0985.3,+15.1,084,0117,1622962252,52.983 54,0003,0005,0985.3,+15.1,084,0128,1622962552,52.997 40,0007,0010,0985.6,+15.1,084,0132,1622962852,52.977 40,0004,0006,0985.7,+15.1,084,0114,1622963152,52.974 40,0005,0007,0985.1,+15.1,084,0121,1622963452,52.969 40,0005,0007,0985.4,+15.2,084,0139,1622963752,52.961 47,0004,0006,0985.5,+15.1,085,0120,1622964052,52.965 47,0003,0005,0985.4,+15.1,084,0134,1622964353,53.093 37,0004,0006,0985.4,+15.2,085,0117,1622964653,53.124 47,0003,0005,0985.3,+15.3,085,0094,1622964953,53.129 40,0004,0006,0985.3,+15.3,084,0119,1622965253,53.104 40,0006,0008,0985.4,+15.4,085,0122,1622965553,53.098 40,0006,0008,0985.5,+15.4,084,0100,1622965853,53.087 49,0003,0005,0985.5,+15.3,084,0133,1622966153,53.112 47,0006,0008,0985.6,+15.4,084,0131,1622966453,53.088 37,0021,0028,0985.6,+15.4,084,0101,1622966753,53.08 47,0005,0007,0985.6,+15.5,084,0108,1622967053,53.079 49,0005,0007,0985.5,+15.5,085,0110,1622967353,53.078 42,0003,0005,0985.4,+15.6,085,0141,1622967653,53.08 40,0005,0007,0985.5,+15.5,084,0107,1622967953,53.182 40,0006,0008,0985.4,+15.5,084,0133,1622968253,53.222 49,0006,0008,0985.5,+15.6,084,0127,1622968553,53.22 47,0005,0007,0985.2,+15.8,085,0116,1622968853,53.214 40,0003,0005,0985.4,+15.8,084,0100,1622969153,53.219 40,0002,0003,0985.3,+15.8,084,0122,1622969453,53.209 47,0003,0005,0985.2,+16.0,084,0131,1622969753,53.235 37,0004,0006,0985.5,+16.0,083,0135,1622970053,53.203 40,0010,0013,0985.6,+16.1,084,0121,1622970353,53.215 45,0011,0015,0985.7,+16.2,084,0111,1622970653,53.19 47,0009,0012,0985.5,+16.3,084,0110,1622970953,53.191 40,0004,0006,0985.8,+16.2,082,0121,1622971253,53.187 49,0007,0010,0985.5,+16.3,083,0124,1622971553,53.299 47,0013,0017,0985.8,+16.3,083,0121,1622971853,53.331 49,0006,0008,0985.6,+16.3,083,0135,1622972153,53.324 49,0004,0006,0985.5,+16.4,084,0123,1622972453,53.316 40,0003,0005,0985.5,+16.3,083,0109,1622972753,53.316 49,0003,0005,0985.3,+16.4,083,0124,1622973053,53.308 40,0004,0006,0985.4,+16.4,083,0123,1622973353,53.309 45,0003,0005,0985.3,+16.6,083,0105,1622973653,53.3 49,0005,0007,0985.5,+16.8,083,0107,1622973953,53.301 47,0110,0149,0985.5,+16.8,082,0129,1622974253,53.292 47,0003,0005,0985.6,+16.8,080,0117,1622974553,53.289 40,0003,0005,0985.3,+17.0,082,0111,1622974853,53.296 42,0009,0012,0985.3,+17.0,081,0101,1622975153,53.393 40,0012,0016,0985.3,+17.0,081,0115,1622975453,53.438 49,0010,0013,0985.4,+17.0,080,0130,1622975753,53.439 42,0012,0016,0985.4,+17.2,081,0135,1622976053,53.432 47,0005,0007,0985.4,+17.2,080,0109,1622976353,53.422 40,0003,0005,0985.3,+17.2,078,0108,1622976653,53.426 40,0003,0005,0985.5,+17.3,079,0112,1622976953,53.406 42,0003,0005,0985.2,+17.5,079,0129,1622977553,53.414 40,0003,0005,0985.2,+17.4,078,0124,1622977853,53.406 45,0006,0008,0985.1,+17.5,079,0130,1622978153,53.401 40,0015,0021,0985.5,+17.6,077,0135,1622978753,53.519 40,0010,0013,0985.3,+17.5,076,0118,1622979053,53.544 37,0038,0052,0985.0,+17.7,077,0109,1622979353,53.535 47,0005,0007,0984.9,+18.1,077,0126,1622979953,53.538 37,0005,0007,0985.0,+18.2,074,0105,1622980253,53.523 37,0005,0007,0984.6,+18.4,074,0135,1622980553,53.519 37,0005,0007,0984.9,+18.5,075,0101,1622980853,53.52 35,0006,0008,0985.0,+18.6,075,0113,1622981153,53.512 37,0004,0006,0984.8,+18.5,074,0100,1622981453,53.512 47,0004,0006,0984.6,+18.3,073,0118,1622981753,53.507 47,0006,0008,0984.6,+18.4,074,0107,1622982353,53.612 40,0006,0008,0984.4,+18.3,073,0119,1622982653,53.661 47,0004,0006,0984.8,+18.4,073,0110,1622982953,53.645 47,0004,0006,0984.3,+18.3,074,0102,1622983553,53.634 47,0005,0007,0984.5,+18.2,074,0108,1622983853,53.634 45,0005,0007,0984.5,+18.3,074,0111,1622984153,53.629 42,0004,0006,0984.5,+18.3,074,0123,1622984753,53.624 49,0004,0006,0984.5,+18.3,074,0121,1622985053,53.612 49,0004,0006,0984.6,+18.3,074,0116,1622985353,53.613 47,0004,0006,0984.5,+18.6,074,0118,1622985953,53.725 47,0004,0006,0984.7,+18.5,073,0117,1622986253,53.741 40,0002,0003,0984.7,+18.5,072,0123,1622986553,53.738 47,0004,0006,0984.6,+18.6,073,0117,1622986853,53.745 47,0004,0006,0984.8,+18.5,072,0104,1622987153,53.736 42,0004,0006,0984.7,+18.5,072,0112,1622987453,53.741 42,0004,0006,0984.6,+18.6,073,0131,1622987753,53.739 42,0004,0006,0984.4,+18.6,071,0118,1622988053,53.741 40,0003,0005,0984.8,+18.7,071,0124,1622988353,53.727 47,0004,0006,0984.7,+18.8,071,0111,1622988653,53.716 42,0006,0008,0984.6,+18.8,072,0101,1622988953,53.706 42,0004,0006,0984.7,+18.8,072,0125,1622989253,53.712 45,0005,0007,0984.5,+18.9,072,0107,1622989553,53.82 42,0004,0006,0984.5,+19.1,071,0119,1622989853,53.85 45,0004,0006,0984.6,+19.1,069,0109,1622990153,53.847 47,0004,0006,0984.7,+19.1,070,0109,1622990453,53.84 42,0005,0007,0984.5,+19.3,069,0108,1622990753,53.851 42,0004,0006,0984.4,+19.2,069,0120,1622991053,53.833 45,0005,0007,0984.4,+19.0,068,0106,1622991353,53.847 47,0005,0007,0984.6,+19.0,070,0124,1622991653,53.824 42,0004,0006,0984.5,+18.9,071,0110,1622991953,53.825 47,0006,0008,0984.4,+18.9,071,0104,1622992253,53.827 40,0008,0011,0984.4,+18.8,071,0106,1622992553,53.818 42,0004,0006,0984.3,+18.9,071,0104,1622993153,53.92 40,0007,0010,0984.3,+18.9,071,0098,1622993453,53.953 40,0005,0007,0984.3,+18.9,071,0117,1622993753,53.948 40,0003,0005,0984.0,+18.9,071,0116,1622994053,53.954 37,0003,0005,0984.1,+18.8,071,0109,1622994353,53.94 40,0004,0006,0984.0,+18.9,072,0123,1622994653,53.943 42,0003,0005,0984.1,+18.8,071,0125,1622994953,53.93 45,0005,0007,0984.1,+18.9,072,0117,1622995553,53.941 40,0003,0005,0984.0,+18.8,071,0097,1622995853,53.932 40,0003,0005,0984.0,+18.7,071,0108,1622996153,53.937 54,0003,0005,0984.0,+18.7,072,0133,1622996754,54.025 42,0003,0005,0983.9,+18.7,072,0115,1622997054,54.054 40,0004,0006,0983.9,+18.7,072,0116,1622997354,54.046 99,0003,0005,0984.0,+18.7,072,0099,1622997654,54.052 40,0003,0005,0984.1,+18.7,072,0126,1622997954,54.042 40,0004,0006,0984.2,+18.7,072,0118,1622998254,54.036 45,0003,0005,0983.9,+18.8,072,0119,1622998554,54.037 49,0004,0006,0984.2,+18.9,073,0117,1622998854,54.051 40,0004,0006,0983.9,+18.8,072,0117,1622999154,54.024 40,0004,0006,0984.2,+18.9,072,0109,1622999454,54.022 47,0003,0005,0984.2,+18.9,072,0108,1622999754,54.026 40,0003,0005,0984.1,+18.9,072,0122,1623000354,54.133 49,0003,0005,0983.8,+19.0,072,0146,1623000654,54.166 49,0003,0005,0984.2,+18.9,072,0105,1623000954,54.162 37,0003,0005,0984.2,+18.9,072,0127,1623001254,54.161 49,0003,0005,0984.0,+18.8,072,0111,1623001554,54.156 40,0003,0005,0984.0,+18.8,072,0129,1623001854,54.15 40,0003,0005,0984.0,+18.8,073,0096,1623002154,54.148 47,0003,0005,0984.2,+18.7,073,0125,1623002454,54.14 40,0003,0005,0984.3,+18.6,073,0116,1623002754,54.142 37,0003,0005,0984.4,+18.6,073,0119,1623003054,54.135 47,0004,0006,0984.3,+18.6,074,0107,1623003354,54.144 37,0004,0006,0984.2,+18.5,073,0119,1623003654,54.125 49,0004,0006,0984.3,+18.5,074,0124,1623003954,54.233 40,0005,0007,0984.4,+18.4,074,0114,1623004254,54.279 40,0004,0006,0984.2,+18.4,074,0126,1623004554,54.265 49,0003,0005,0984.2,+18.3,074,0105,1623005154,54.282 49,0004,0006,0984.2,+18.2,075,0120,1623005454,54.285 47,0005,0007,0984.3,+18.2,075,0116,1623005754,54.254 47,0003,0005,0984.5,+18.1,075,0103,1623006354,54.243 47,0004,0006,0984.7,+18.0,076,0113,1623006654,54.252 47,0007,0010,0984.7,+18.0,076,0125,1623006954,54.247 40,0003,0005,0984.6,+18.0,076,0117,1623007254,54.226 49,0004,0006,0984.5,+17.9,076,0102,1623007554,54.346 40,0002,0003,0984.7,+17.8,076,0119,1623007854,54.371 49,0004,0006,0984.7,+17.9,076,0120,1623008154,54.372 47,0003,0005,0985.0,+17.8,075,0123,1623008454,54.367 47,0003,0005,0985.0,+17.8,075,0122,1623008754,54.37 42,0003,0005,0984.9,+17.8,075,0141,1623009054,54.362 45,0004,0006,0985.0,+17.8,075,0104,1623009354,54.369 37,0004,0006,0985.0,+17.8,076,0100,1623009954,54.351 40,0004,0006,0985.0,+17.7,076,0126,1623010254,54.347 42,0004,0006,0984.9,+17.7,076,0117,1623010554,54.343 42,0003,0005,0984.9,+17.7,076,0115,1623010854,54.326 45,0004,0006,0985.1,+17.7,076,0125,1623011154,54.45 40,0007,0010,0985.1,+17.6,077,0112,1623011454,54.478 45,0005,0007,0984.9,+17.6,077,0126,1623011754,54.479 45,0005,0007,0984.8,+17.6,077,0114,1623012054,54.474 45,0004,0006,0985.0,+17.5,078,0102,1623012354,54.491 45,0003,0005,0985.2,+17.5,077,0119,1623012654,54.462 42,0004,0006,0985.2,+17.4,078,0129,1623012954,54.46 47,0004,0006,0985.1,+17.4,078,0111,1623013254,54.451 45,0004,0006,0985.0,+17.3,078,0126,1623013571,11.884 45,0005,0007,0984.8,+17.3,078,0104,1623013854,54.447 45,0006,0008,0984.8,+17.2,079,0131,1623014154,54.435 45,0006,0008,0984.9,+17.2,079,0128,1623014454,54.437 45,0009,0012,0985.0,+17.2,079,0136,1623014754,54.547 45,0006,0008,0985.2,+17.1,079,0126,1623015054,54.577 42,0007,0010,0984.9,+17.1,079,0134,1623015354,54.584 40,0006,0008,0984.9,+17.0,079,0112,1623015654,54.577 45,0006,0008,0984.8,+17.0,079,0114,1623015954,54.579 42,0007,0010,0984.7,+17.0,078,0109,1623016254,54.569 42,0006,0008,0985.1,+17.0,079,0105,1623016554,54.57 45,0007,0010,0984.8,+17.0,079,0119,1623016854,54.564 42,0005,0007,0984.9,+17.0,079,0124,1623017154,54.558 42,0007,0010,0984.7,+17.0,080,0109,1623017454,54.548 40,0005,0007,0985.0,+17.0,080,0121,1623017754,54.547 40,0004,0006,0985.0,+17.0,080,0108,1623018054,54.545 45,0006,0008,0984.9,+17.0,080,0129,1623018354,54.659 40,0008,0011,0984.8,+16.9,080,0121,1623018654,54.694 40,0006,0008,0984.8,+16.9,080,0114,1623018954,54.682 40,0007,0010,0984.9,+16.9,080,0128,1623019254,54.672 42,0005,0007,0984.8,+16.8,080,0125,1623019554,54.671 47,0005,0007,0984.9,+16.8,079,0128,1623019854,54.68 42,0007,0010,0984.8,+16.7,079,0134,1623020154,54.663 45,0005,0007,0984.8,+16.7,080,0123,1623020454,54.664 45,0007,0010,0984.8,+16.7,080,0103,1623020754,54.659 45,0005,0007,0984.8,+16.7,080,0134,1623021054,54.667 40,0009,0012,0984.8,+16.7,080,0118,1623021354,54.65 42,0006,0008,0984.8,+16.7,080,0100,1623021654,54.648 45,0005,0007,0984.7,+16.7,080,0107,1623021954,54.748 45,0005,0007,0984.6,+16.6,080,0105,1623022254,54.792 42,0005,0007,0984.7,+16.6,079,0113,1623022554,54.783 42,0005,0007,0984.6,+16.6,080,0132,1623022854,54.777 42,0006,0008,0984.5,+16.6,080,0127,1623023154,54.78 42,0007,0010,0984.9,+16.5,080,0113,1623023454,54.77 45,0005,0007,0984.8,+16.5,080,0104,1623023754,54.766 45,0004,0006,0985.0,+16.5,080,0102,1623024054,54.759 42,0009,0012,0984.8,+16.5,080,0114,1623024354,54.767 40,0006,0008,0984.8,+16.4,081,0106,1623024654,54.758 42,0007,0010,0984.6,+16.4,081,0108,1623024954,54.747 42,0006,0008,0984.6,+16.4,081,0120,1623025254,54.755 42,0005,0007,0984.4,+16.3,081,0121,1623025854,54.891 40,0007,0010,0984.7,+16.3,081,0109,1623026154,54.884 45,0007,0010,0984.7,+16.2,081,0123,1623026454,54.885 45,0006,0008,0984.5,+16.2,081,0107,1623026754,54.877 42,0007,0010,0984.6,+16.2,081,0124,1623027054,54.88 40,0006,0008,0984.7,+16.1,081,0112,1623027354,54.871 45,0005,0007,0984.7,+16.0,080,0101,1623027654,54.878 45,0005,0007,0984.4,+16.0,081,0118,1623027954,54.868 42,0005,0007,0984.6,+16.0,081,0118,1623028254,54.865 42,0005,0007,0984.6,+16.0,081,0129,1623028554,54.859 45,0006,0008,0984.4,+16.0,081,0113,1623028854,54.858 47,0005,0007,0984.6,+16.0,081,0120,1623029455,55.003 45,0005,0007,0984.4,+16.0,081,0125,1623029755,55.004 42,0005,0007,0984.4,+16.0,081,0135,1623030054,54.989 45,0006,0008,0984.6,+16.0,081,0117,1623030354,54.986 40,0006,0008,0984.6,+16.0,081,0119,1623030654,54.994 42,0005,0007,0984.4,+16.1,081,0125,1623030954,54.979 42,0005,0007,0984.6,+16.1,081,0122,1623031254,54.986 45,0005,0007,0984.7,+16.1,081,0098,1623031554,54.974 47,0005,0007,0984.4,+16.1,081,0122,1623031854,54.971 42,0006,0008,0984.5,+16.0,081,0120,1623032154,54.962 40,0005,0007,0984.5,+16.0,080,0123,1623032454,54.964 42,0006,0008,0984.2,+15.9,081,0122,1623032755,55.077 47,0007,0010,0984.2,+15.9,081,0127,1623033055,55.101 42,0007,0010,0984.2,+15.9,081,0121,1623033355,55.101 45,0005,0007,0984.2,+15.8,081,0122,1623033655,55.098 40,0005,0007,0984.4,+15.8,081,0139,1623033955,55.092 45,0003,0005,0984.3,+15.7,081,0101,1623034255,55.095 42,0005,0007,0984.3,+15.7,081,0135,1623034555,55.094 45,0005,0007,0984.6,+15.7,081,0133,1623034855,55.078 45,0006,0008,0984.7,+15.7,081,0121,1623035155,55.093 42,0006,0008,0984.6,+15.7,081,0120,1623035455,55.077 45,0005,0007,0984.7,+15.7,081,0112,1623035755,55.068 42,0006,0008,0984.6,+15.7,081,0123,1623036055,55.069 40,0005,0007,0984.6,+15.6,081,0113,1623036355,55.179 42,0006,0008,0984.8,+15.6,081,0121,1623036655,55.223 45,0005,0007,0984.6,+15.7,081,0103,1623036955,55.209 42,0004,0006,0984.7,+15.6,081,0135,1623037255,55.201 45,0005,0007,0984.7,+15.6,080,0129,1623037555,55.207 47,0006,0008,0984.6,+15.6,080,0133,1623037855,55.203 42,0006,0008,0984.6,+15.5,081,0119,1623038155,55.19 45,0007,0010,0984.5,+15.5,081,0125,1623038455,55.21 42,0005,0007,0984.4,+15.4,081,0126,1623038755,55.198 42,0005,0007,0984.6,+15.4,081,0129,1623039055,55.18 45,0005,0007,0984.8,+15.4,081,0116,1623039355,55.181 47,0005,0007,0984.9,+15.4,081,0092,1623039655,55.189 42,0008,0011,0984.5,+15.5,081,0122,1623039955,55.281 47,0006,0008,0984.5,+15.6,082,0125,1623040255,55.324 42,0008,0011,0984.5,+15.8,082,0132,1623040555,55.318 45,0005,0007,0984.4,+16.0,081,0120,1623040855,55.311 45,0006,0008,0984.7,+16.2,081,0123,1623041155,55.306 47,0005,0007,0984.7,+16.4,080,0121,1623041455,55.309 45,0008,0011,0984.9,+16.5,079,0132,1623041755,55.3 47,0005,0007,0984.9,+16.8,079,0114,1623042055,55.295 47,0006,0008,0984.6,+17.0,078,0113,1623042355,55.295 42,0005,0007,0984.8,+17.3,078,0098,1623042655,55.287 47,0007,0010,0984.6,+17.4,076,0127,1623042955,55.285 47,0007,0010,0984.7,+17.7,076,0133,1623043255,55.278 47,0005,0007,0984.6,+17.8,075,0123,1623043555,55.384 42,0005,0007,0984.8,+18.0,074,0105,1623043855,55.42 45,0006,0008,0984.5,+18.2,074,0125,1623044155,55.416 45,0005,0007,0984.5,+18.2,072,0115,1623044455,55.438 47,0006,0008,0984.5,+18.2,072,0123,1623044755,55.407 47,0005,0007,0984.6,+18.2,072,0112,1623045055,55.426 47,0005,0007,0984.8,+18.5,072,0114,1623045355,55.413 45,0006,0008,0984.8,+18.9,071,0117,1623045655,55.396 47,0006,0008,0984.7,+18.9,070,0122,1623045955,55.398 42,0006,0008,0985.0,+19.2,070,0102,1623046255,55.406 47,0007,0010,0985.0,+19.3,070,0116,1623046555,55.397 47,0006,0008,0984.8,+19.2,068,0119,1623046855,55.417 40,0005,0007,0984.8,+19.2,067,0132,1623047155,55.499 47,0008,0011,0984.8,+19.2,069,0101,1623047455,55.531 42,0006,0008,0984.9,+19.2,069,0134,1623047755,55.519 45,0008,0011,0984.8,+19.2,070,0135,1623048055,55.524 47,0007,0010,0984.8,+19.2,069,0100,1623048355,55.524 42,0010,0013,0984.8,+19.2,069,0114,1623048655,55.519 47,0007,0010,0984.9,+19.1,069,0094,1623048955,55.518 33,0008,0011,0984.7,+19.1,069,0110,1623049255,55.527 42,0009,0012,0984.9,+19.1,070,0101,1623049555,55.509 40,0009,0012,0985.0,+19.3,069,0126,1623049855,55.525 42,0009,0012,0984.7,+19.4,069,0127,1623050155,55.502 45,0009,0012,0984.8,+19.5,068,0126,1623050455,55.5 45,0008,0011,0984.8,+19.9,066,0109,1623050755,55.627 37,0009,0012,0984.9,+20.2,066,0146,1623051055,55.634 42,0009,0012,0984.7,+20.3,065,0138,1623051355,55.647 35,0008,0011,0984.9,+20.7,065,0129,1623051655,55.643 35,0009,0012,0984.9,+20.5,064,0114,1623051955,55.619 42,0009,0012,0985.0,+20.5,064,0123,1623052255,55.62 42,0007,0010,0984.9,+20.8,063,0135,1623052555,55.622 42,0008,0011,0984.8,+20.7,064,0105,1623052855,55.618 42,0008,0011,0984.8,+21.1,065,0127,1623053155,55.628 42,0007,0010,0984.8,+20.7,063,0110,1623053455,55.604 40,0009,0012,0984.9,+21.0,062,0123,1623053755,55.598 42,0007,0010,0984.8,+21.4,060,0119,1623054055,55.618 37,0006,0008,0984.7,+21.3,060,0111,1623054355,55.709 35,0007,0010,0984.8,+21.6,059,0113,1623054655,55.737 37,0006,0008,0984.9,+21.7,061,0159,1623054955,55.762 42,0007,0010,0984.9,+21.5,060,0115,1623055255,55.736 37,0007,0010,0984.8,+21.8,059,0116,1623055555,55.728 37,0008,0011,0984.9,+21.9,058,0119,1623055855,55.73 40,0008,0011,0984.8,+21.8,058,0126,1623056155,55.717 30,0008,0011,0984.7,+21.6,060,0121,1623056455,55.711 37,0007,0010,0985.0,+21.6,059,0107,1623056755,55.711 37,0009,0012,0984.9,+22.0,061,0124,1623057055,55.712 45,0008,0011,0984.7,+21.8,060,0117,1623057355,55.711 37,0009,0012,0985.0,+21.9,059,0119,1623057655,55.706 42,0009,0012,0984.6,+22.1,060,0127,1623057955,55.819 37,0008,0011,0984.6,+22.1,060,0116,1623058255,55.847 35,0009,0012,0984.8,+22.3,058,0116,1623058555,55.85 37,0011,0015,0984.5,+22.5,058,0099,1623058855,55.833 45,0011,0015,0984.6,+22.5,057,0133,1623059155,55.84 35,0010,0013,0984.5,+22.7,055,0116,1623059455,55.83 37,0010,0013,0984.3,+22.8,057,0121,1623059755,55.825 35,0011,0015,0984.4,+22.8,055,0113,1623060055,55.838 37,0010,0013,0984.5,+22.9,056,0115,1623060355,55.817 33,0011,0015,0984.5,+22.8,055,0129,1623060655,55.812 35,0011,0015,0984.4,+23.0,055,0114,1623060955,55.809 35,0011,0015,0984.4,+23.2,056,0120,1623061255,55.801 35,0012,0016,0984.2,+23.3,054,0110,1623061555,55.916 37,0012,0016,0984.4,+23.4,053,0124,1623061855,55.947 40,0012,0016,0984.1,+23.5,053,0129,1623062155,55.975 37,0014,0018,0983.9,+23.6,055,0119,1623062455,55.944 37,0011,0015,0984.3,+23.9,054,0118,1623062755,55.937 37,0013,0017,0984.3,+23.9,053,0119,1623063055,55.935 37,0012,0016,0983.9,+24.0,052,0119,1623063355,55.938 37,0009,0012,0983.7,+24.1,047,0107,1623063655,55.924 37,0009,0012,0983.9,+24.5,049,0112,1623063955,55.93 45,0009,0012,0983.9,+24.5,049,0106,1623064255,55.921 37,0011,0015,0984.0,+24.6,048,0121,1623064555,55.916 40,0008,0011,0983.7,+24.8,043,0107,1623064855,55.912 42,0007,0010,0983.8,+24.9,042,0125,1623065156,56.049 42,0006,0008,0983.7,+24.8,041,0126,1623065456,56.057 45,0007,0010,0983.9,+24.9,042,0107,1623065756,56.047 42,0007,0010,0983.6,+25.1,044,0122,1623066056,56.051 42,0004,0006,0983.6,+25.0,042,0098,1623066356,56.045 42,0006,0008,0983.6,+25.1,038,0103,1623066656,56.051 45,0007,0010,0983.5,+25.4,040,0136,1623066956,56.035 40,0005,0007,0983.5,+25.4,034,0119,1623067256,56.033 40,0007,0010,0983.4,+25.3,033,0116,1623067556,56.031 40,0006,0008,0983.7,+25.7,037,0102,1623067856,56.028 42,0007,0010,0983.4,+25.4,036,0124,1623068156,56.026 45,0008,0011,0983.5,+25.3,038,0121,1623068456,56.052 45,0006,0008,0983.5,+25.5,038,0106,1623068756,56.13 42,0006,0008,0983.4,+25.7,038,0115,1623069056,56.195 42,0008,0011,0983.6,+25.5,040,0131,1623069356,56.207 42,0008,0011,0983.5,+25.5,039,0149,1623069656,56.154 42,0007,0010,0983.3,+25.6,039,0096,1623069956,56.156 40,0008,0011,0983.5,+25.8,039,0110,1623070256,56.146 40,0008,0011,0983.4,+25.4,039,0106,1623070556,56.181 42,0007,0010,0983.4,+25.4,038,0125,1623070856,56.148 45,0009,0012,0983.5,+25.6,036,0130,1623071156,56.131 40,0008,0011,0983.4,+25.8,036,0130,1623071456,56.125 37,0010,0013,0983.1,+26.0,035,0111,1623071756,56.122 37,0008,0011,0983.3,+26.2,033,0120,1623072056,56.14 37,0008,0011,0983.0,+26.7,033,0113,1623072356,56.239 35,0004,0006,0983.4,+27.0,032,0112,1623072656,56.274 33,0008,0011,0982.9,+27.2,032,0127,1623072956,56.264 33,0007,0010,0983.2,+27.3,033,0107,1623073256,56.257 42,0008,0011,0982.8,+27.1,032,0106,1623073556,56.263 33,0008,0011,0982.9,+27.4,032,0117,1623074156,56.255 33,0006,0008,0983.1,+28.0,031,0128,1623074456,56.249 35,0007,0010,0983.1,+28.0,030,0126,1623074756,56.244 40,0005,0007,0982.5,+28.1,032,0121,1623075056,56.243 35,0008,0011,0982.9,+28.0,029,0139,1623075356,56.278 40,0004,0006,0982.7,+28.3,028,0114,1623075656,56.246 35,0006,0008,0982.7,+27.9,029,0114,1623075956,56.355 40,0006,0008,0982.6,+28.4,029,0101,1623076256,56.386 40,0008,0011,0982.4,+28.1,030,0123,1623076556,56.389 35,0007,0010,0982.4,+27.7,029,0120,1623076856,56.188 47,0007,0010,0982.8,+27.8,032,0101,1623077156,56.378 40,0007,0010,0982.3,+27.3,031,0102,1623077456,56.373 40,0007,0010,0982.2,+27.5,032,0116,1623077756,56.405 40,0007,0010,0982.4,+27.8,031,0117,1623078056,56.361 40,0007,0010,0982.2,+27.7,030,0108,1623078356,56.364 42,0007,0010,0982.5,+27.5,031,0135,1623078656,56.391 45,0006,0008,0982.0,+27.1,032,0133,1623078956,56.353 47,0007,0010,0982.1,+27.2,032,0118,1623079256,56.356 37,0008,0011,0982.2,+27.1,032,0124,1623079556,56.268 47,0006,0008,0982.1,+27.4,033,0128,1623079856,56.304 35,0007,0010,0982.3,+27.2,034,0104,1623080156,56.495 35,0007,0010,0982.2,+27.2,033,0114,1623080456,56.526 37,0006,0008,0982.2,+27.0,034,0131,1623080756,56.484 47,0007,0010,0982.0,+27.3,034,0128,1623081056,56.476 47,0008,0011,0982.0,+27.3,033,0115,1623081356,56.472 30,0007,0010,0982.1,+27.7,033,0121,1623081656,56.51 40,0008,0011,0981.8,+27.8,032,0117,1623081956,56.468 37,0006,0008,0981.9,+27.9,031,0115,1623082256,56.465 37,0009,0012,0982.0,+27.8,031,0112,1623082556,56.466 40,0008,0011,0982.2,+28.0,031,0119,1623082856,56.457 35,0008,0011,0981.9,+28.3,031,0112,1623083156,56.566 40,0007,0010,0982.0,+28.3,033,0115,1623083456,56.593 35,0006,0008,0981.8,+27.7,032,0127,1623083756,56.597 45,0007,0010,0982.1,+27.6,032,0131,1623084056,56.594 45,0010,0013,0982.0,+26.6,033,0129,1623084356,56.59 37,0008,0011,0982.2,+26.0,034,0097,1623084656,56.579 33,0007,0010,0981.9,+25.7,037,0111,1623084956,56.578 33,0008,0011,0982.0,+25.5,036,0111,1623085256,56.609 49,0008,0011,0982.2,+25.2,036,0120,1623085556,56.558 37,0007,0010,0982.1,+25.0,038,0134,1623085856,56.561 37,0007,0010,0982.3,+24.9,039,0106,1623086156,56.597 35,0008,0011,0982.1,+24.6,039,0112,1623086456,56.549 49,0009,0012,0982.1,+24.4,040,0117,1623086756,56.702 35,0009,0012,0982.0,+24.4,040,0122,1623087056,56.738 37,0007,0010,0982.0,+24.2,041,0122,1623087356,56.688 40,0010,0013,0982.1,+24.0,043,0140,1623087656,56.681 42,0008,0011,0982.0,+24.0,044,0105,1623087956,56.682 42,0009,0012,0982.1,+23.8,044,0114,1623088256,56.714 47,0009,0012,0981.9,+23.6,045,0125,1623088556,56.674 47,0010,0013,0982.2,+23.5,046,0107,1623088856,56.661 37,0012,0016,0982.3,+23.3,048,0102,1623089156,56.661 40,0007,0010,0982.3,+23.2,049,0132,1623089456,56.658 47,0006,0008,0982.2,+23.0,049,0110,1623089756,56.696 45,0010,0013,0982.5,+22.8,050,0124,1623090056,56.645 37,0009,0012,0982.4,+22.6,052,0126,1623090356,56.754 37,0009,0012,0982.8,+22.4,052,0113,1623090656,56.829 47,0008,0011,0982.6,+22.1,054,0128,1623090956,56.791 47,0011,0015,0982.7,+21.9,055,0109,1623091256,56.779 45,0009,0012,0982.9,+21.7,055,0120,1623091556,56.778 35,0009,0012,0982.6,+21.5,055,0131,1623091856,56.781 37,0008,0011,0982.8,+21.2,056,0116,1623092156,56.766 35,0010,0013,0983.0,+21.0,057,0121,1623092456,56.768 42,0009,0012,0982.7,+20.8,058,0108,1623092756,56.763 49,0011,0015,0982.8,+20.5,059,0110,1623093056,56.754 42,0010,0013,0983.2,+20.4,060,0118,1623093356,56.799 37,0009,0012,0982.9,+20.2,061,0116,1623093656,56.744 47,0011,0015,0983.3,+20.0,061,0115,1623093956,56.904 37,0014,0018,0982.9,+19.8,062,0124,1623094256,56.887 47,0013,0017,0983.2,+19.7,062,0121,1623094556,56.887 37,0010,0013,0982.8,+19.5,064,0109,1623094856,56.874 40,0010,0013,0983.3,+19.3,064,0105,1623095156,56.871 45,0021,0028,0983.2,+19.2,064,0132,1623095456,56.87 99,0023,0031,0983.2,+19.0,064,0101,1623095756,56.869 45,0016,0022,0983.3,+18.9,065,0114,1623096056,56.87 37,0015,0021,0983.3,+18.8,066,0141,1623096356,56.867 45,0013,0017,0983.7,+18.6,066,0114,1623096656,56.866 37,0012,0016,0983.5,+18.5,067,0132,1623096956,56.858 40,0012,0016,0983.7,+18.4,067,0118,1623097256,56.864 40,0013,0017,0983.7,+18.3,068,0116,1623097556,56.978 45,0011,0015,0983.7,+18.2,068,0122,1623097857,57.003 45,0013,0017,0983.6,+18.1,068,0105,1623098156,56.997 45,0013,0017,0983.8,+17.9,068,0116,1623098457,57.006 45,0012,0016,0983.6,+17.9,069,0114,1623098757,57.028 47,0011,0015,0983.5,+17.8,070,0123,1623099056,56.989 40,0010,0013,0983.9,+17.7,070,0130,1623099356,56.982 42,0010,0013,0983.7,+17.5,070,0107,1623099656,56.973 40,0014,0018,0983.6,+17.4,071,0115,1623099956,56.961 45,0010,0013,0984.0,+17.3,071,0118,1623100256,56.954 45,0013,0017,0984.0,+17.2,070,0119,1623100556,56.946 47,0014,0018,0983.7,+17.2,071,0112,1623100856,56.94 47,0015,0021,0983.9,+17.1,071,0128,1623101157,57.05 45,0013,0017,0983.9,+17.0,070,0100,1623101457,57.083 99,0014,0018,0983.9,+16.9,072,0121,1623101757,57.072 40,0013,0017,0983.8,+16.9,071,0125,1623102057,57.081 40,0015,0021,0984.0,+16.9,071,0129,1623102357,57.066 40,0014,0018,0983.8,+16.8,072,0132,1623102657,57.073 40,0014,0018,0984.0,+16.7,072,0112,1623102957,57.064 42,0015,0021,0984.1,+16.6,072,0128,1623103257,57.063 42,0018,0024,0983.9,+16.5,072,0112,1623103557,57.06 40,0015,0021,0983.9,+16.5,072,0111,1623103857,57.058 40,0016,0022,0984.0,+16.4,073,0112,1623104157,57.047 40,0015,0021,0984.3,+16.3,073,0118,1623104457,57.041 47,0016,0022,0984.3,+16.2,073,0118,1623104757,57.169 47,0019,0026,0983.9,+16.1,073,0138,1623105057,57.197 42,0017,0023,0983.8,+16.1,073,0116,1623105357,57.191 47,0019,0026,0984.0,+16.0,073,0114,1623105657,57.187 45,0020,0027,0984.4,+15.9,074,0118,1623105957,57.194 47,0017,0023,0984.0,+15.8,074,0119,1623106257,57.185 42,0017,0023,0983.9,+15.7,075,0102,1623106557,57.17 42,0017,0023,0983.9,+15.7,075,0124,1623106857,57.175 45,0015,0021,0984.0,+15.7,074,0106,1623107157,57.169 45,0017,0023,0984.0,+15.6,075,0106,1623107457,57.162 42,0014,0018,0984.2,+15.5,075,0128,1623107757,57.164 47,0017,0023,0983.9,+15.4,075,0108,1623108357,57.268 42,0018,0024,0984.1,+15.4,076,0096,1623108657,57.293 47,0017,0023,0984.0,+15.3,075,0116,1623108957,57.291 40,0018,0024,0984.3,+15.2,076,0109,1623109257,57.29 47,0016,0022,0984.1,+15.1,075,0116,1623109557,57.285 45,0017,0023,0984.1,+15.0,076,0129,1623109857,57.284 42,0015,0021,0984.2,+15.0,076,0113,1623110157,57.274 42,0016,0022,0984.0,+14.9,076,0117,1623110457,57.273 45,0014,0018,0984.2,+14.8,076,0108,1623110757,57.264 42,0014,0018,0984.3,+14.8,077,0125,1623111057,57.263 47,0014,0018,0984.1,+14.7,076,0124,1623111357,57.262 45,0015,0021,0984.1,+14.6,077,0121,1623111957,57.371 47,0015,0021,0984.4,+14.5,077,0113,1623112257,57.399 42,0014,0018,0984.3,+14.4,077,0130,1623112557,57.398 47,0013,0017,0984.0,+14.2,077,0127,1623112857,57.392 42,0014,0018,0984.0,+14.2,077,0148,1623113157,57.392 42,0014,0018,0984.0,+14.2,078,0114,1623113457,57.386 42,0016,0022,0984.1,+14.1,078,0121,1623113757,57.389 42,0016,0022,0984.4,+13.9,078,0137,1623114357,57.383 42,0014,0018,0984.1,+13.9,078,0119,1623114657,57.374 42,0013,0017,0983.8,+13.8,077,0123,1623114957,57.372 47,0013,0017,0984.0,+13.8,078,0131,1623115557,57.481 42,0013,0017,0984.0,+13.8,078,0125,1623115857,57.519 42,0014,0018,0983.9,+13.8,078,0139,1623116157,57.509 42,0013,0017,0984.3,+13.6,077,0114,1623116757,57.504 42,0014,0018,0984.2,+13.5,077,0110,1623117057,57.486 42,0014,0018,0984.1,+13.4,078,0123,1623117357,57.492 42,0013,0017,0984.1,+13.2,077,0133,1623117957,57.483 47,0013,0017,0984.0,+13.2,078,0121,1623118257,57.475 47,0017,0023,0984.2,+13.1,078,0129,1623118557,57.474 47,0012,0016,0984.4,+12.9,078,0117,1623119157,57.586 47,0013,0017,0984.4,+12.9,078,0131,1623119457,57.628 47,0013,0017,0984.1,+12.8,078,0132,1623119757,57.617 40,0011,0015,0984.2,+12.8,079,0109,1623120057,57.613 40,0013,0017,0984.4,+12.7,079,0129,1623120357,57.612 40,0014,0018,0984.5,+12.6,079,0115,1623120657,57.62 40,0015,0021,0984.4,+12.6,078,0121,1623120957,57.614 40,0014,0018,0984.5,+12.5,078,0122,1623121257,57.596 47,0012,0016,0984.5,+12.5,078,0109,1623121557,57.6 47,0013,0017,0984.6,+12.5,079,0119,1623121857,57.599 40,0013,0017,0984.5,+12.5,079,0125,1623122157,57.602 40,0014,0018,0984.4,+12.5,079,0102,1623122457,57.605 99,0014,0018,0984.4,+12.5,079,0121,1623122757,57.724 47,0015,0021,0984.7,+12.5,079,0103,1623123057,57.738 47,0015,0021,0984.5,+12.5,078,0122,1623123357,57.741 37,0014,0018,0984.5,+12.5,078,0129,1623123657,57.732 47,0012,0016,0984.5,+12.6,079,0106,1623123957,57.735 47,0013,0017,0984.7,+12.7,079,0123,1623124257,57.731 47,0014,0018,0984.8,+12.7,079,0117,1623124557,57.726 47,0013,0017,0985.0,+12.8,078,0139,1623124857,57.73 40,0014,0018,0984.7,+12.9,078,0108,1623125157,57.726 45,0013,0017,0984.7,+13.0,078,0096,1623125457,57.715 42,0013,0017,0985.0,+13.2,078,0125,1623125757,57.709 45,0013,0017,0984.9,+13.3,078,0120,1623126057,57.704 45,0012,0016,0984.9,+13.5,077,0110,1623126357,57.823 40,0014,0018,0985.0,+13.7,077,0120,1623126657,57.86 40,0014,0018,0984.8,+13.9,077,0117,1623126957,57.843 42,0014,0018,0984.8,+14.1,077,0124,1623127257,57.844 45,0014,0018,0985.2,+14.5,077,0138,1623127557,57.841 37,0014,0018,0985.0,+14.7,075,0101,1623127857,57.855 45,0013,0017,0985.1,+14.8,075,0110,1623128157,57.843 45,0013,0017,0985.0,+15.1,074,0118,1623128457,57.845 45,0012,0016,0985.3,+15.2,074,0137,1623128757,57.832 45,0014,0018,0985.1,+15.4,074,0112,1623129057,57.831 45,0011,0015,0985.2,+15.6,073,0134,1623129357,57.821 47,0012,0016,0985.1,+15.7,073,0125,1623129657,57.817 45,0014,0018,0985.1,+15.8,072,0117,1623129957,57.928 40,0012,0016,0985.2,+15.9,072,0125,1623130257,57.962 42,0012,0016,0985.3,+16.1,073,0105,1623130557,57.961 42,0014,0018,0985.1,+16.2,072,0123,1623130857,57.958 42,0013,0017,0985.4,+16.5,072,0125,1623131157,57.954 42,0012,0016,0985.3,+16.7,072,0108,1623131457,57.957 40,0015,0021,0985.1,+16.9,071,0118,1623131757,57.962 45,0015,0021,0985.0,+17.0,070,0111,1623132057,57.944 42,0015,0021,0985.1,+17.3,070,0121,1623132357,57.947 42,0014,0018,0985.2,+17.5,070,0121,1623132657,57.966 45,0014,0018,0985.1,+17.8,069,0113,1623132957,57.935 42,0012,0016,0985.3,+18.0,068,0137,1623133257,57.935 42,0014,0018,0985.0,+18.2,067,0107,1623133558,58.053 42,0014,0018,0985.0,+18.4,067,0137,1623133858,58.074 42,0014,0018,0985.3,+18.6,066,0132,1623134158,58.078 42,0014,0018,0984.9,+18.9,066,0118,1623134458,58.071 42,0017,0023,0985.2,+19.0,066,0129,1623134758,58.068 40,0014,0018,0985.4,+19.2,064,0095,1623135058,58.058 45,0013,0017,0985.3,+19.6,064,0116,1623135358,58.048 40,0014,0018,0985.2,+19.7,062,0128,1623135658,58.06 40,0012,0016,0985.2,+19.9,062,0116,1623135958,58.055 45,0015,0021,0985.2,+20.1,060,0118,1623136258,58.051 40,0013,0017,0985.2,+20.2,059,0101,1623136558,58.075 45,0015,0021,0985.3,+20.2,059,0101,1623136858,58.07 40,0015,0021,0985.6,+20.2,058,0123,1623137158,58.152 45,0013,0017,0985.1,+20.3,057,0124,1623137458,58.179 42,0010,0013,0985.1,+20.7,057,0123,1623137758,58.181 45,0014,0018,0985.0,+21.2,056,0117,1623138058,58.177 40,0014,0018,0985.1,+21.4,054,0103,1623138358,58.173 40,0011,0015,0985.3,+21.3,054,0122,1623138658,58.175 42,0013,0017,0984.9,+21.4,054,0116,1623138958,58.171 45,0012,0016,0985.0,+21.5,053,0115,1623139258,58.17 45,0013,0017,0984.9,+21.5,053,0126,1623139558,58.161 45,0013,0017,0985.1,+21.6,052,0145,1623139858,58.157 47,0013,0017,0985.1,+22.3,052,0135,1623140158,58.152 40,0012,0016,0985.1,+22.7,049,0113,1623140458,58.14 45,0012,0016,0984.9,+22.6,048,0116,1623140758,58.257 47,0013,0017,0985.2,+22.8,049,0107,1623141058,58.283 47,0011,0015,0985.1,+23.1,048,0129,1623141358,58.286 45,0010,0013,0985.0,+23.4,046,0105,1623141658,58.275 47,0011,0015,0985.1,+23.5,045,0127,1623141958,58.295 40,0011,0015,0985.0,+23.4,044,0111,1623142258,58.276 47,0010,0013,0984.9,+23.6,044,0109,1623142558,58.27 45,0011,0015,0984.7,+23.9,041,0117,1623142858,58.269 42,0011,0015,0985.0,+24.2,043,0110,1623143158,58.26 42,0011,0015,0985.0,+24.2,040,0131,1623143458,58.251 45,0012,0016,0984.9,+24.3,040,0108,1623143758,58.257 42,0010,0013,0984.6,+24.3,040,0102,1623144058,58.247 45,0009,0012,0984.6,+24.5,039,0128,1623144358,58.355 42,0007,0010,0984.4,+24.4,039,0114,1623144658,58.425 42,0008,0011,0984.5,+24.0,039,0127,1623144958,58.389 42,0010,0013,0984.6,+24.5,040,0109,1623145258,58.378 45,0008,0011,0984.8,+25.0,039,0102,1623145558,58.386 45,0008,0011,0984.4,+25.0,042,0110,1623145858,58.379 42,0010,0013,0984.3,+25.0,039,0127,1623146158,58.376 42,0009,0012,0984.5,+24.6,038,0111,1623146458,58.367 42,0008,0011,0984.5,+24.9,037,0107,1623146758,58.366 40,0010,0013,0984.3,+25.1,039,0118,1623147058,58.365 42,0009,0012,0984.4,+25.0,037,0129,1623147358,58.364 42,0008,0011,0984.7,+25.2,038,0125,1623147658,58.356 45,0011,0015,0984.3,+25.0,037,0107,1623147958,58.475 40,0007,0010,0984.4,+25.3,038,0115,1623148258,58.502 47,0010,0013,0984.4,+25.6,038,0132,1623148558,58.483 45,0007,0010,0984.5,+25.7,037,0136,1623148858,58.483 45,0009,0012,0984.3,+25.8,037,0125,1623149158,58.473 40,0010,0013,0984.4,+25.9,036,0115,1623149458,58.477 45,0010,0013,0984.1,+26.2,034,0132,1623149758,58.472 47,0010,0013,0984.2,+26.2,034,0112,1623150058,58.467 45,0008,0011,0984.4,+26.3,032,0130,1623150358,58.466 42,0007,0010,0984.2,+26.6,035,0121,1623150658,58.453 42,0008,0011,0984.0,+26.9,035,0126,1623150958,58.457 42,0007,0010,0984.0,+26.7,030,0103,1623151258,58.456 45,0008,0011,0984.2,+26.9,030,0113,1623151558,58.567 42,0007,0010,0984.1,+27.0,029,0133,1623151858,58.595 42,0007,0010,0984.3,+27.1,029,0122,1623152158,58.59 42,0010,0013,0984.0,+27.1,030,0115,1623152458,58.589 45,0008,0011,0983.9,+27.6,030,0123,1623152758,58.591 42,0007,0010,0984.0,+27.3,029,0107,1623153058,58.578 99,0007,0010,0984.1,+27.7,029,0108,1623153358,58.585 35,0011,0015,0983.9,+27.7,030,0151,1623153658,58.575 40,0009,0012,0983.8,+27.5,030,0104,1623153958,58.572 40,0005,0007,0983.8,+27.0,032,0113,1623154258,58.573 40,0008,0011,0983.9,+26.5,034,0138,1623154558,58.564 42,0008,0011,0983.6,+26.5,034,0112,1623154858,58.564 40,0009,0012,0983.9,+26.0,035,0114,1623155158,58.68 40,0008,0011,0983.9,+26.1,035,0117,1623155458,58.704 99,0010,0013,0983.9,+26.1,034,0094,1623155758,58.703 42,0007,0010,0983.7,+26.4,034,0126,1623156058,58.705 40,0008,0011,0983.7,+26.4,036,0130,1623156358,58.696 42,0007,0010,0983.5,+26.1,036,0105,1623156658,58.687 42,0008,0011,0983.7,+25.9,035,0118,1623156958,58.684 40,0009,0012,0983.6,+25.5,036,0105,1623157258,58.683 40,0006,0008,0983.6,+25.5,036,0121,1623157558,58.68 40,0010,0013,0983.6,+25.6,038,0126,1623157858,58.672 42,0007,0010,0983.6,+25.5,038,0123,1623158158,58.669 49,0009,0012,0983.8,+25.2,037,0117,1623158458,58.658 40,0009,0012,0983.6,+25.0,037,0123,1623158758,58.774 45,0007,0010,0983.4,+25.1,037,0115,1623159058,58.802 37,0008,0011,0983.4,+25.1,038,0138,1623159358,58.797 42,0007,0010,0983.3,+25.3,037,0123,1623159658,58.794 40,0009,0012,0983.4,+25.5,036,0137,1623159958,58.81 45,0008,0011,0983.3,+25.8,037,0111,1623160258,58.79 40,0007,0010,0983.3,+26.4,034,0124,1623160558,58.789 42,0008,0011,0983.2,+26.6,033,0123,1623160858,58.785 42,0007,0010,0983.1,+27.4,032,0119,1623161158,58.78 42,0006,0008,0983.2,+26.7,029,0125,1623161458,58.781 40,0006,0008,0983.3,+27.0,032,0120,1623161758,58.771 40,0008,0011,0983.0,+27.2,030,0104,1623162058,58.781 40,0007,0010,0983.0,+27.8,030,0118,1623162358,58.888 42,0006,0008,0983.1,+27.6,028,0117,1623162958,58.911 40,0007,0010,0983.1,+28.4,027,0108,1623163258,58.908 42,0006,0008,0982.8,+28.6,026,0123,1623163558,58.906 37,0009,0012,0982.7,+29.5,025,0125,1623163858,58.907 40,0004,0006,0982.7,+29.4,025,0115,1623164158,58.902 40,0009,0012,0982.6,+28.6,025,0115,1623164458,58.898 40,0006,0008,0982.9,+28.7,025,0098,1623164758,58.907 40,0007,0010,0982.5,+28.9,026,0091,1623165058,58.892 40,0007,0010,0982.6,+28.9,027,0120,1623165358,58.881 40,0008,0011,0982.8,+28.4,027,0112,1623165658,58.879 40,0008,0011,0982.6,+28.0,028,0093,1623165959,59.005 40,0010,0013,0982.7,+27.6,032,0095,1623166259,59.018 42,0009,0012,0982.7,+27.2,034,0127,1623166559,59.016 45,0009,0012,0982.5,+27.0,035,0114,1623166859,59.016 40,0010,0013,0982.6,+26.7,034,0131,1623167159,59.029 40,0007,0010,0982.8,+26.5,032,0122,1623167459,59.023 40,0007,0010,0982.8,+26.7,033,0105,1623167759,59.001 40,0009,0012,0982.6,+26.8,032,0113,1623168059,59.002 42,0009,0012,0982.8,+27.2,031,0124,1623168358,58.992 37,0007,0010,0982.6,+27.0,030,0127,1623168658,58.998 40,0006,0008,0982.7,+27.3,031,0121,1623168958,58.985 42,0008,0011,0982.3,+27.3,030,0103,1623169259,59 40,0006,0008,0982.3,+27.3,030,0115,1623169559,59.103 40,0007,0010,0982.4,+26.9,031,0131,1623169859,59.133 40,0007,0010,0982.8,+26.7,033,0112,1623170159,59.144 37,0006,0008,0982.6,+26.5,032,0125,1623170459,59.136 35,0009,0012,0982.5,+26.1,032,0115,1623170759,59.113 40,0007,0010,0982.7,+25.5,033,0125,1623171059,59.114 37,0004,0006,0982.7,+25.0,034,0098,1623171359,59.114 40,0008,0011,0982.6,+24.7,035,0142,1623171659,59.106 40,0009,0012,0982.7,+24.3,036,0090,1623171959,59.106 40,0009,0012,0982.6,+24.2,037,0105,1623172259,59.098 40,0009,0012,0982.7,+24.2,037,0107,1623172559,59.087 40,0008,0011,0982.8,+24.0,038,0095,1623172859,59.078 40,0008,0011,0983.0,+23.9,038,0149,1623173159,59.191 37,0008,0011,0983.0,+23.8,039,0114,1623173459,59.216 45,0008,0011,0982.9,+23.7,039,0132,1623173759,59.224 42,0007,0010,0982.9,+23.6,038,0124,1623174059,59.237 40,0008,0011,0983.0,+23.5,038,0115,1623174359,59.214 40,0008,0011,0983.2,+23.5,038,0142,1623174659,59.202 40,0008,0011,0983.4,+23.5,039,0106,1623174959,59.196 37,0010,0013,0983.0,+23.3,040,0119,1623175259,59.2 37,0008,0011,0983.2,+23.2,041,0124,1623175559,59.191 40,0009,0012,0983.4,+23.1,042,0105,1623175859,59.182 42,0010,0013,0983.0,+22.9,042,0115,1623176159,59.179 42,0009,0012,0983.4,+22.9,043,0117,1623176459,59.175 42,0009,0012,0983.4,+22.7,044,0121,1623176759,59.286 35,0010,0013,0983.4,+22.6,045,0124,1623177059,59.323 42,0009,0012,0983.2,+22.4,045,0121,1623177359,59.331 42,0010,0013,0983.1,+22.2,047,0105,1623177659,59.31 37,0010,0013,0983.3,+22.1,047,0117,1623177959,59.307 37,0011,0015,0983.7,+22.0,048,0109,1623178259,59.319 37,0008,0011,0983.3,+21.8,049,0107,1623178559,59.299 35,0008,0011,0983.5,+21.7,050,0133,1623178859,59.295 42,0009,0012,0983.4,+21.5,050,0108,1623179159,59.287 37,0010,0013,0983.4,+21.2,051,0117,1623179459,59.301 37,0010,0013,0983.4,+21.0,052,0120,1623179759,59.283 42,0010,0013,0983.6,+20.8,054,0117,1623180059,59.286 45,0010,0013,0983.8,+20.6,054,0116,1623180359,59.388 42,0011,0015,0983.5,+20.4,054,0092,1623180659,59.423 37,0011,0015,0983.5,+20.3,055,0107,1623180959,59.412 37,0013,0017,0983.4,+20.1,057,0127,1623181259,59.412 42,0010,0013,0983.8,+19.9,057,0120,1623181559,59.431 37,0017,0023,0983.5,+19.7,058,0125,1623181859,59.4 37,0012,0016,0983.7,+19.6,059,0116,1623182159,59.406 42,0020,0027,0983.6,+19.5,061,0132,1623182459,59.398 45,0012,0016,0983.6,+19.4,062,0104,1623182759,59.422 99,0022,0029,0983.6,+19.2,062,0118,1623183059,59.389 42,0016,0022,0984.0,+19.1,062,0124,1623183359,59.389 45,0015,0021,0983.7,+19.1,062,0132,1623183659,59.381 40,0011,0015,0983.8,+19.0,063,0120,1623183959,59.48 42,0011,0015,0983.9,+19.0,062,0102,1623184259,59.525 42,0016,0022,0984.0,+18.9,062,0136,1623184559,59.523 42,0023,0031,0984.1,+18.9,061,0115,1623184859,59.527 40,0012,0016,0984.0,+18.8,062,0094,1623185159,59.51 40,0018,0024,0983.9,+18.8,062,0107,1623185459,59.508 45,0016,0022,0984.0,+18.8,062,0131,1623185759,59.506 42,0018,0024,0984.1,+18.7,062,0107,1623186059,59.516 40,0017,0023,0984.0,+18.7,062,0119,1623186359,59.491 42,0014,0018,0984.0,+18.7,063,0103,1623186659,59.487 42,0014,0018,0984.3,+18.6,064,0122,1623186959,59.486 42,0014,0018,0984.4,+18.6,064,0118,1623187259,59.477 42,0013,0017,0984.1,+18.5,063,0087,1623187559,59.59 40,0016,0022,0984.2,+18.4,064,0112,1623187859,59.626 42,0012,0016,0984.4,+18.3,064,0108,1623188159,59.622 45,0011,0015,0984.4,+18.2,065,0097,1623188459,59.619 40,0012,0016,0984.3,+18.1,066,0104,1623188759,59.616 40,0011,0015,0984.3,+18.0,066,0122,1623189059,59.607 42,0013,0017,0984.5,+17.9,067,0099,1623189359,59.604 45,0012,0016,0984.3,+17.8,067,0127,1623189659,59.597 45,0012,0016,0984.4,+17.7,067,0117,1623189959,59.595 42,0011,0015,0984.3,+17.5,068,0108,1623190259,59.585 45,0013,0017,0984.4,+17.4,067,0130,1623190559,59.585 42,0012,0016,0984.6,+17.2,068,0124,1623190859,59.58 42,0012,0016,0984.5,+17.1,069,0111,1623191159,59.692 42,0013,0017,0984.2,+17.0,069,0104,1623191459,59.724 42,0012,0016,0984.6,+16.9,070,0131,1623191759,59.723 42,0012,0016,0984.5,+16.7,071,0124,1623192059,59.714 42,0012,0016,0984.4,+16.7,070,0113,1623192359,59.721 42,0012,0016,0984.3,+16.5,070,0120,1623192659,59.711 42,0015,0021,0984.5,+16.5,072,0105,1623192959,59.707 42,0014,0018,0984.5,+16.3,071,0116,1623193259,59.701 42,0016,0022,0984.3,+16.3,071,0110,1623193559,59.704 42,0014,0018,0984.3,+16.2,073,0123,1623193859,59.708 45,0014,0018,0984.4,+16.2,074,0139,1623194159,59.697 42,0013,0017,0984.5,+16.1,072,0113,1623194459,59.693 40,0015,0021,0984.5,+16.0,073,0126,1623194759,59.808 42,0017,0023,0984.3,+15.9,073,0129,1623195059,59.834 45,0015,0021,0984.1,+15.9,072,0132,1623195359,59.835 42,0014,0018,0984.2,+15.8,072,0114,1623195659,59.828 42,0015,0021,0984.3,+15.7,074,0116,1623195959,59.83 42,0015,0021,0984.2,+15.7,074,0112,1623196259,59.825 42,0017,0023,0984.5,+15.6,074,0105,1623196559,59.812 42,0017,0023,0984.3,+15.6,075,0098,1623196859,59.817 42,0014,0018,0984.3,+15.5,074,0133,1623197159,59.802 42,0019,0026,0984.2,+15.5,075,0108,1623197459,59.801 42,0016,0022,0984.2,+15.4,075,0102,1623197759,59.812 40,0015,0021,0984.2,+15.3,075,0125,1623198059,59.803 40,0014,0018,0984.1,+15.3,075,0134,1623198359,59.914 42,0016,0022,0984.3,+15.2,075,0107,1623198659,59.943 40,0016,0022,0984.4,+15.2,075,0132,1623198959,59.938 42,0015,0021,0984.4,+15.2,076,0112,1623199259,59.943 40,0017,0023,0984.3,+15.1,075,0117,1623199559,59.932 42,0014,0018,0984.2,+15.1,075,0107,1623199859,59.925 40,0016,0022,0984.2,+15.0,076,0139,1623200159,59.916 42,0015,0021,0984.1,+15.0,075,0120,1623200459,59.918 42,0015,0021,0984.4,+14.9,075,0097,1623200759,59.918 40,0017,0023,0984.3,+14.8,075,0124,1623201059,59.907 42,0015,0021,0984.4,+14.8,076,0111,1623201359,59.908 42,0014,0018,0984.4,+14.7,076,0107,1623201659,59.917 42,0017,0023,0984.3,+14.7,076,0127,1623201960,0.022 40,0014,0018,0984.6,+14.6,075,0114,1623202260,0.06 42,0014,0018,0984.6,+14.5,076,0112,1623202560,0.046 99,0014,0018,0984.6,+14.5,076,0133,1623202860,0.098 42,0016,0022,0984.5,+14.5,075,0118,1623203160,0.041 42,0015,0021,0984.3,+14.5,075,0110,1623203460,0.039 42,0016,0022,0984.6,+14.5,075,0112,1623203760,0.043 42,0016,0022,0984.4,+14.5,075,0113,1623204060,0.036 42,0015,0021,0984.5,+14.6,076,0112,1623204360,0.031 42,0016,0022,0984.2,+14.6,076,0124,1623204660,0.038 40,0015,0021,0984.4,+14.5,075,0123,1623204960,0.02 42,0016,0022,0984.6,+14.5,076,0140,1623205260,0.024 42,0016,0022,0984.3,+14.4,075,0125,1623205560,0.137 42,0014,0018,0984.3,+14.3,076,0120,1623205860,0.221 42,0015,0021,0984.5,+14.2,075,0108,1623206160,0.154 42,0019,0026,0984.6,+14.1,076,0134,1623206460,0.146 42,0014,0018,0984.3,+14.0,075,0120,1623206760,0.162 42,0015,0021,0984.4,+14.0,077,0092,1623207060,0.162 42,0015,0021,0984.5,+14.0,077,0114,1623207360,0.156 42,0017,0023,0984.4,+13.9,077,0107,1623207660,0.143 42,0015,0021,0984.4,+13.9,077,0117,1623207960,0.141 45,0014,0018,0984.6,+13.8,077,0126,1623208260,0.146 42,0015,0021,0984.7,+13.8,076,0099,1623208560,0.146 45,0016,0022,0984.5,+13.7,076,0129,1623208860,0.146 42,0014,0018,0984.4,+13.7,076,0114,1623209160,0.241 40,0015,0021,0984.4,+13.7,075,0145,1623209460,0.295 42,0017,0023,0984.4,+13.7,076,0124,1623209760,0.277 40,0015,0021,0984.5,+13.7,076,0108,1623210060,0.28 42,0014,0018,0984.7,+13.8,076,0129,1623210360,0.264 42,0011,0015,0984.8,+13.9,077,0139,1623210660,0.257 42,0014,0018,0984.6,+14.0,076,0125,1623210960,0.254 45,0014,0018,0984.6,+14.1,076,0117,1623211260,0.253 40,0018,0024,0984.6,+14.2,076,0117,1623211560,0.266 40,0015,0021,0984.6,+14.4,076,0121,1623211860,0.257 42,0014,0018,0984.8,+14.6,076,0109,1623212160,0.243 40,0015,0021,0984.9,+14.7,075,0130,1623212460,0.226 40,0015,0021,0984.5,+14.9,075,0127,1623212760,0.354 45,0016,0022,0984.8,+15.1,075,0121,1623213060,0.399 40,0015,0021,0984.7,+15.2,074,0129,1623213360,0.379 42,0013,0017,0984.6,+15.4,074,0127,1623213660,0.37 45,0016,0022,0984.6,+15.6,073,0131,1623213960,0.371 42,0016,0022,0984.7,+16.0,073,0120,1623214260,0.366 45,0017,0023,0984.9,+16.2,073,0101,1623214560,0.395 45,0015,0021,0984.7,+16.3,073,0126,1623214860,0.387 42,0015,0021,0984.6,+16.4,072,0120,1623215160,0.383 40,0016,0022,0984.8,+16.7,072,0115,1623215460,0.351 42,0015,0021,0984.7,+16.9,071,0122,1623215760,0.352 42,0017,0023,0984.5,+17.0,071,0120,1623216060,0.374 35,0016,0022,0984.7,+17.2,071,0111,1623216360,0.46 35,0017,0023,0984.9,+17.4,071,0131,1623216660,0.5 45,0015,0021,0984.9,+17.5,069,0115,1623216960,0.485 42,0015,0021,0984.7,+17.7,069,0117,1623217260,0.476 40,0016,0022,0984.9,+17.8,067,0113,1623217560,0.495 40,0017,0023,0984.9,+17.8,065,0116,1623217860,0.477 35,0014,0018,0984.8,+18.0,065,0090,1623218160,0.466 37,0016,0022,0984.8,+18.1,064,0117,1623218460,0.513 37,0017,0023,0984.6,+18.4,064,0115,1623218760,0.462 37,0015,0021,0984.8,+18.4,064,0102,1623219060,0.461 42,0017,0023,0985.1,+18.5,062,0104,1623219360,0.454 42,0014,0018,0985.0,+18.9,062,0118,1623219660,0.453 45,0013,0017,0984.9,+19.1,062,0113,1623219960,0.573 37,0016,0022,0984.9,+19.6,060,0108,1623220260,0.589 37,0014,0018,0985.0,+19.7,059,0102,1623220560,0.594 45,0016,0022,0984.7,+19.9,060,0133,1623220860,0.603 42,0016,0022,0984.7,+20.1,058,0127,1623221160,0.582 37,0016,0022,0985.1,+20.4,057,0127,1623221460,0.576 45,0016,0022,0984.9,+20.3,057,0119,1623221760,0.615 40,0017,0023,0984.9,+20.7,056,0122,1623222060,0.569 37,0016,0022,0984.7,+21.0,057,0111,1623222360,0.568 40,0016,0022,0984.8,+21.1,057,0116,1623222660,0.572 37,0016,0022,0984.9,+21.5,056,0115,1623222960,0.548 45,0016,0022,0984.7,+21.6,054,0106,1623223260,0.553 37,0015,0021,0984.8,+21.8,054,0120,1623223560,0.664 42,0015,0021,0984.7,+21.8,054,0111,1623223860,0.707 40,0015,0021,0984.8,+22.2,054,0113,1623224160,0.689 42,0014,0018,0985.0,+22.3,053,0111,1623224460,0.708 30,0013,0017,0985.0,+22.3,051,0127,1623224760,0.685 40,0014,0018,0985.0,+22.4,050,0116,1623225060,0.688 33,0013,0017,0985.1,+22.4,050,0113,1623225360,0.692 40,0012,0016,0985.0,+22.6,050,0114,1623225660,0.683 40,0014,0018,0984.9,+22.5,048,0148,1623225960,0.678 40,0014,0018,0984.9,+22.7,050,0124,1623226260,0.671 40,0012,0016,0985.1,+23.1,049,0116,1623226560,0.665 40,0012,0016,0985.1,+23.1,047,0118,1623226860,0.667 28,0013,0017,0985.1,+23.3,048,0124,1623227160,0.779 30,0014,0018,0985.1,+23.5,048,0146,1623227460,0.802 37,0013,0017,0984.8,+23.8,047,0102,1623227760,0.831 35,0014,0018,0985.1,+23.5,048,0139,1623228060,0.859 35,0013,0017,0984.8,+23.7,047,0104,1623228360,0.795 30,0012,0016,0984.8,+24.0,048,0107,1623228660,0.793 35,0014,0018,0985.1,+23.9,047,0123,1623228960,0.79 35,0013,0017,0984.9,+24.2,048,0127,1623229260,0.79 40,0013,0017,0984.8,+24.2,046,0114,1623229560,0.785 35,0013,0017,0984.7,+24.4,048,0125,1623229860,0.779 33,0015,0021,0985.2,+24.3,046,0122,1623230160,0.771 35,0012,0016,0985.1,+24.6,046,0111,1623230460,0.77 40,0016,0022,0984.8,+24.6,046,0118,1623230760,0.928 35,0013,0017,0984.9,+24.7,046,0112,1623231060,0.911 40,0017,0023,0984.9,+24.6,046,0121,1623231360,0.911 40,0014,0018,0984.7,+24.8,047,0119,1623231660,0.902 35,0015,0021,0984.8,+24.7,046,0123,1623231960,0.897 35,0013,0017,0984.7,+24.9,045,0118,1623232260,0.897 37,0014,0018,0984.9,+25.0,045,0108,1623232560,0.894 40,0014,0018,0984.5,+24.9,044,0115,1623232860,0.894 40,0012,0016,0984.5,+24.8,042,0130,1623233161,1.062 40,0012,0016,0984.5,+25.2,044,0128,1623233460,0.882 40,0011,0015,0984.6,+25.2,042,0112,1623233760,0.915 42,0014,0018,0984.2,+25.4,042,0133,1623234060,0.872 30,0011,0015,0984.4,+25.6,039,0125,1623234360,0.981 33,0010,0013,0984.1,+25.5,040,0116,1623234661,1.016 33,0012,0016,0984.5,+25.6,043,0120,1623234961,1.015 40,0011,0015,0984.5,+25.6,040,0142,1623235261,1.012 30,0011,0015,0984.3,+25.8,039,0102,1623235561,1.04 40,0010,0013,0984.2,+25.8,037,0106,1623235861,1.086 33,0011,0015,0984.2,+25.8,038,0127,1623236160,0.99 40,0011,0015,0984.2,+26.1,039,0114,1623236460,0.993 37,0010,0013,0984.3,+26.0,037,0125,1623236761,1.007 33,0010,0013,0984.0,+25.6,036,0123,1623237060,0.988 33,0010,0013,0984.0,+26.0,037,0128,1623237360,0.979 37,0009,0012,0983.8,+25.9,036,0130,1623237660,0.977 37,0009,0012,0983.9,+26.3,036,0113,1623237961,1.089 40,0009,0012,0984.0,+26.7,036,0114,1623238261,1.143 30,0008,0011,0983.9,+26.4,034,0114,1623238561,1.123 37,0009,0012,0983.9,+26.8,035,0125,1623238861,1.118 28,0008,0011,0983.7,+26.8,035,0115,1623239161,1.114 99,0010,0013,0984.0,+26.5,034,0116,1623239461,1.142 30,0007,0010,0983.9,+26.9,033,0128,1623239761,1.107 28,0008,0011,0984.0,+26.9,033,0135,1623240061,1.099 42,0011,0015,0983.8,+27.1,033,0123,1623240361,1.099 42,0008,0011,0983.6,+27.1,031,0145,1623240661,1.104 40,0007,0010,0983.4,+27.3,031,0115,1623240961,1.094 28,0008,0011,0983.3,+27.4,031,0122,1623241261,1.088 33,0007,0010,0983.3,+27.6,032,0120,1623241561,1.203 42,0010,0013,0983.4,+27.5,032,0094,1623241861,1.234 42,0009,0012,0983.3,+27.8,031,0121,1623242161,1.224 33,0007,0010,0983.2,+28.0,031,0128,1623242461,1.249 33,0009,0012,0983.4,+28.1,030,0124,1623242761,1.224 42,0008,0011,0983.2,+28.0,029,0129,1623243061,1.237 42,0008,0011,0983.2,+27.4,030,0126,1623243361,1.245 35,0009,0012,0983.1,+27.2,032,0120,1623243661,1.207 37,0007,0010,0983.4,+27.0,031,0121,1623243961,1.205 42,0007,0010,0983.3,+27.4,031,0104,1623244261,1.2 40,0006,0008,0983.4,+27.8,032,0119,1623244561,1.197 35,0009,0012,0983.3,+26.5,037,0108,1623244861,1.188 35,0008,0011,0983.2,+25.7,040,0104,1623245161,1.308 35,0008,0011,0983.3,+25.6,040,0091,1623245461,1.337 35,0008,0011,0983.5,+25.5,041,0113,1623245761,1.366 33,0006,0008,0983.3,+25.0,041,0121,1623246061,1.32 23,0009,0012,0983.1,+25.3,039,0118,1623246361,1.379 35,0007,0010,0983.4,+25.1,039,0113,1623246661,1.333 28,0007,0010,0983.0,+24.9,039,0127,1623246961,1.315 28,0007,0010,0983.4,+24.3,040,0125,1623247261,1.314 30,0006,0008,0983.4,+23.9,041,0100,1623247561,1.352 33,0005,0007,0983.5,+23.5,042,0113,1623247861,1.308 35,0005,0007,0983.6,+23.6,042,0120,1623248161,1.336 25,0007,0010,0983.4,+23.7,042,0154,1623248461,1.295 35,0007,0010,0983.6,+23.6,043,0145,1623248761,1.444 28,0007,0010,0984.0,+23.8,044,0105,1623249061,1.435 35,0007,0010,0983.8,+23.9,043,0116,1623249361,1.468 37,0006,0008,0984.4,+23.6,044,0123,1623249661,1.43 30,0007,0010,0983.9,+23.8,045,0132,1623249961,1.438 35,0007,0010,0984.1,+23.7,043,0127,1623250261,1.415 33,0007,0010,0984.1,+24.3,042,0108,1623250561,1.422 25,0006,0008,0984.2,+24.1,043,0153,1623250861,1.407 33,0008,0011,0983.9,+24.5,043,0133,1623251161,1.411 35,0006,0008,0984.3,+24.3,043,0106,1623251461,1.414 99,0008,0011,0984.0,+24.6,040,0121,1623251761,1.401 30,0006,0008,0984.0,+25.0,041,0128,1623252061,1.444 35,0009,0012,0983.9,+24.9,041,0138,1623252361,1.515 25,0010,0013,0984.3,+24.8,042,0122,1623252661,1.554 33,0007,0010,0984.1,+24.6,041,0103,1623252961,1.578 28,0006,0008,0983.9,+24.9,040,0101,1623253261,1.542 25,0008,0011,0983.9,+24.9,040,0122,1623253561,1.577 09,0006,0008,0984.0,+24.7,039,0106,1623253861,1.537 30,0007,0010,0983.9,+24.8,040,0123,1623254161,1.523 99,0009,0012,0984.0,+24.4,041,0136,1623254461,1.557 99,0006,0008,0983.8,+24.3,041,0108,1623254761,1.539 33,0007,0010,0983.9,+23.9,043,0121,1623255061,1.515 28,0009,0012,0983.8,+23.5,044,0119,1623255361,1.51 25,0008,0011,0983.8,+23.3,045,0113,1623255661,1.505 33,0007,0010,0983.8,+23.3,044,0119,1623255961,1.62 30,0006,0008,0983.8,+23.3,044,0123,1623256261,1.646 28,0008,0011,0983.9,+23.4,044,0102,1623256561,1.645 33,0007,0010,0983.7,+23.3,045,0104,1623256861,1.638 30,0007,0010,0983.8,+23.2,044,0105,1623257161,1.775 25,0007,0010,0984.1,+23.0,045,0127,1623257461,1.643 23,0007,0010,0983.8,+22.8,046,0105,1623257761,1.703 35,0008,0011,0983.9,+22.5,046,0089,1623258061,1.68 28,0006,0008,0984.2,+22.7,047,0103,1623258361,1.673 28,0008,0011,0984.0,+22.5,047,0124,1623258661,1.658 25,0007,0010,0984.0,+22.5,047,0130,1623258961,1.651 23,0006,0008,0984.0,+22.4,047,0113,1623259261,1.613 23,0007,0010,0983.8,+22.3,048,0121,1623259561,1.723 23,0008,0011,0984.1,+22.3,048,0128,1623259861,1.753 23,0010,0013,0983.9,+22.1,049,0115,1623260161,1.793 30,0008,0011,0984.1,+21.9,050,0128,1623260461,1.744 30,0007,0010,0984.0,+21.8,050,0107,1623260761,1.739 30,0008,0011,0983.9,+21.7,051,0105,1623261061,1.742 30,0008,0011,0983.9,+21.6,051,0118,1623261361,1.735 28,0006,0008,0983.9,+21.5,052,0122,1623261661,1.735 37,0007,0010,0984.1,+21.5,052,0108,1623261961,1.718 42,0016,0022,0983.9,+21.3,053,0124,1623262261,1.718 99,0009,0012,0984.3,+21.2,053,0110,1623262561,1.715 21,0007,0010,0984.1,+21.1,054,0107,1623262861,1.744 28,0008,0011,0984.3,+21.0,055,0123,1623263161,1.822 35,0006,0008,0984.2,+20.9,055,0126,1623263461,1.848 33,0010,0013,0984.4,+20.8,056,0120,1623263761,1.841 28,0008,0011,0984.4,+20.7,056,0121,1623264061,1.833 33,0008,0011,0984.5,+20.6,056,0124,1623264361,1.839 28,0010,0013,0984.5,+20.5,056,0126,1623264661,1.831 30,0008,0011,0984.6,+20.4,058,0123,1623264961,1.828 23,0008,0011,0984.6,+20.3,058,0113,1623265261,1.828 33,0008,0011,0984.4,+20.1,058,0122,1623265561,1.816 28,0009,0012,0984.2,+20.1,060,0117,1623265861,1.815 33,0008,0011,0984.5,+20.0,059,0116,1623266161,1.855 23,0008,0011,0984.6,+19.9,059,0106,1623266461,1.813 13,0010,0013,0984.7,+19.8,060,0113,1623266761,1.935 33,0009,0012,0984.9,+19.8,060,0102,1623267061,1.953 35,0008,0011,0984.6,+19.7,059,0126,1623267361,1.946 33,0009,0012,0985.1,+19.7,058,0116,1623267661,1.937 28,0008,0011,0985.1,+19.7,058,0107,1623267961,1.985 33,0009,0012,0984.9,+19.6,058,0110,1623268261,1.92 33,0010,0013,0984.9,+19.6,058,0128,1623268561,1.92 35,0009,0012,0984.8,+19.5,058,0117,1623268861,1.918 35,0008,0011,0985.0,+19.5,058,0114,1623269161,1.926 99,0008,0011,0984.9,+19.5,058,0132,1623269461,1.925 28,0007,0010,0985.3,+19.5,058,0103,1623269761,1.925 35,0007,0010,0985.4,+19.4,058,0119,1623270061,1.915 25,0006,0008,0985.2,+19.4,059,0140,1623270362,2.024 35,0007,0010,0985.1,+19.3,059,0114,1623270662,2.048 28,0005,0007,0985.6,+19.3,059,0117,1623270962,2.055 35,0006,0008,0985.7,+19.2,060,0126,1623271262,2.037 35,0006,0008,0985.5,+19.1,060,0113,1623271562,2.03 25,0007,0010,0985.4,+19.1,059,0100,1623271862,2.045 37,0010,0013,0985.4,+19.1,060,0117,1623272162,2.033 35,0007,0010,0985.6,+19.0,060,0106,1623272462,2.076 33,0006,0008,0985.4,+19.0,060,0117,1623272762,2.012 23,0006,0008,0985.5,+19.0,060,0129,1623273062,2.002 25,0006,0008,0985.9,+19.0,060,0114,1623273362,2.004 25,0009,0012,0985.9,+18.9,061,0104,1623273661,1.998 35,0006,0008,0986.0,+18.9,060,0137,1623273962,2.113 25,0007,0010,0986.0,+18.9,061,0128,1623274262,2.139 28,0007,0010,0985.8,+18.9,061,0135,1623274562,2.138 25,0009,0012,0985.8,+18.9,062,0119,1623274862,2.124 35,0006,0008,0985.8,+18.8,063,0104,1623275162,2.132 25,0006,0008,0985.7,+18.8,063,0125,1623275462,2.12 25,0006,0008,0985.8,+18.7,061,0112,1623275762,2.121 33,0006,0008,0985.8,+18.7,062,0129,1623276062,2.116 25,0006,0008,0985.8,+18.7,062,0109,1623276362,2.108 25,0006,0008,0986.0,+18.7,063,0121,1623276662,2.105 25,0006,0008,0985.9,+18.6,064,0136,1623276962,2.105 25,0006,0008,0986.0,+18.6,064,0115,1623277262,2.099 33,0007,0010,0985.8,+18.5,064,0119,1623277562,2.224 25,0007,0010,0985.8,+18.5,063,0128,1623277862,2.251 35,0006,0008,0985.7,+18.5,064,0106,1623278162,2.237 35,0009,0012,0985.8,+18.4,065,0120,1623278462,2.236 25,0006,0008,0985.6,+18.4,066,0104,1623278762,2.239 28,0007,0010,0985.6,+18.3,065,0118,1623279062,2.238 25,0007,0010,0985.4,+18.3,065,0120,1623279362,2.221 25,0007,0010,0985.6,+18.3,064,0133,1623279662,2.219 25,0008,0011,0985.5,+18.3,065,0118,1623279962,2.218 35,0007,0010,0985.7,+18.2,066,0104,1623280262,2.214 25,0008,0011,0985.7,+18.2,065,0119,1623280562,2.208 33,0010,0013,0985.8,+18.2,065,0124,1623280862,2.211 33,0009,0012,0985.7,+18.1,067,0112,1623281162,2.322 33,0010,0013,0985.8,+18.1,067,0125,1623281462,2.348 37,0009,0012,0985.7,+18.1,067,0113,1623281762,2.335 35,0008,0011,0985.7,+18.1,067,0106,1623282062,2.338 35,0008,0011,0985.7,+18.1,067,0122,1623282362,2.341 28,0010,0013,0985.5,+18.1,067,0129,1623282662,2.329 35,0011,0015,0985.5,+18.1,068,0132,1623282962,2.343 40,0008,0011,0985.6,+18.1,067,0132,1623283262,2.341 25,0010,0013,0985.5,+18.1,068,0123,1623283562,2.313 28,0010,0013,0985.6,+18.1,067,0125,1623283862,2.327 30,0010,0013,0985.5,+18.1,068,0112,1623284162,2.325 33,0010,0013,0985.5,+18.1,068,0113,1623284462,2.303 37,0012,0016,0985.4,+18.1,068,0111,1623284762,2.418 33,0010,0013,0985.5,+18.0,069,0118,1623285062,2.448 33,0010,0013,0985.5,+18.0,069,0128,1623285362,2.439 33,0011,0015,0985.5,+18.0,068,0113,1623285662,2.438 35,0012,0016,0985.6,+17.9,070,0111,1623285962,2.433 33,0010,0013,0985.5,+17.9,070,0144,1623286262,2.419 35,0011,0015,0985.4,+17.9,070,0110,1623286562,2.433 33,0012,0016,0985.6,+17.9,069,0128,1623286862,2.417 33,0010,0013,0985.4,+18.0,069,0108,1623287162,2.412 35,0010,0013,0985.4,+18.0,069,0101,1623287462,2.408 30,0010,0013,0985.5,+18.0,069,0114,1623287762,2.401 33,0012,0016,0985.4,+18.0,068,0127,1623288062,2.412 35,0010,0013,0985.5,+18.0,069,0127,1623288362,2.517 33,0012,0016,0985.5,+18.0,069,0117,1623288662,2.55 33,0010,0013,0985.4,+18.0,068,0101,1623288962,2.544 33,0011,0015,0985.4,+18.0,069,0122,1623289262,2.545 35,0011,0015,0985.3,+18.0,069,0131,1623289562,2.535 33,0010,0013,0985.3,+18.0,069,0119,1623289862,2.53 30,0010,0013,0985.3,+18.0,069,0101,1623290162,2.528 33,0010,0013,0985.3,+18.0,069,0123,1623290462,2.523 30,0009,0012,0985.4,+18.0,069,0125,1623290762,2.514 35,0009,0012,0985.0,+17.9,069,0114,1623291062,2.513 35,0010,0013,0985.0,+17.9,069,0111,1623291362,2.511 33,0011,0015,0985.2,+17.9,069,0105,1623291662,2.503 33,0010,0013,0985.2,+17.9,069,0120,1623291962,2.627 37,0012,0016,0985.3,+17.9,069,0118,1623292262,2.646 37,0011,0015,0985.1,+17.9,069,0106,1623292562,2.647 30,0010,0013,0985.3,+17.9,069,0116,1623292862,2.653 35,0010,0013,0985.3,+17.9,069,0145,1623293162,2.635 30,0010,0013,0985.2,+17.8,070,0130,1623293462,2.633 35,0011,0015,0985.0,+17.8,070,0121,1623293762,2.622 35,0010,0013,0985.2,+17.8,070,0129,1623294062,2.622 33,0010,0013,0985.4,+17.7,070,0118,1623294362,2.638 35,0013,0017,0985.3,+17.7,071,0124,1623294662,2.627 33,0011,0015,0985.4,+17.6,072,0114,1623294962,2.612 35,0011,0015,0985.5,+17.6,072,0134,1623295262,2.611 35,0011,0015,0985.5,+17.6,072,0109,1623295562,2.719 35,0011,0015,0985.3,+17.6,072,0107,1623295862,2.743 33,0013,0017,0985.4,+17.6,072,0126,1623296162,2.763 35,0013,0017,0985.5,+17.7,072,0103,1623296462,2.745 30,0012,0016,0985.4,+17.7,071,0102,1623296762,2.75 37,0012,0016,0985.4,+17.7,070,0129,1623297062,2.752 33,0012,0016,0985.3,+17.8,070,0120,1623297362,2.73 35,0015,0021,0985.6,+17.8,071,0109,1623297662,2.78 35,0013,0017,0985.2,+17.8,072,0112,1623297962,2.727 35,0014,0018,0985.5,+17.9,072,0121,1623298262,2.734 30,0013,0017,0985.3,+17.9,071,0113,1623298562,2.725 35,0012,0016,0985.5,+17.9,071,0115,1623298862,2.738 35,0012,0016,0985.6,+18.0,071,0115,1623299162,2.832 30,0014,0018,0985.7,+18.1,070,0132,1623299462,2.88 37,0011,0015,0985.7,+18.1,070,0105,1623299762,2.861 35,0012,0016,0985.2,+18.2,070,0112,1623300062,2.868 33,0013,0017,0985.4,+18.3,070,0115,1623300362,2.856 30,0012,0016,0985.4,+18.4,069,0099,1623300662,2.852 28,0012,0016,0985.4,+18.6,069,0108,1623300962,2.851 28,0013,0017,0985.4,+18.7,068,0126,1623301262,2.854 35,0013,0017,0985.4,+18.7,068,0097,1623301562,2.876 28,0012,0016,0985.6,+18.9,068,0111,1623301862,2.838 33,0015,0021,0985.6,+18.8,068,0123,1623302162,2.825 30,0012,0016,0985.7,+18.8,068,0115,1623302462,2.835 30,0015,0021,0985.7,+18.8,067,0110,1623302762,2.942 18,0012,0016,0985.6,+18.9,068,0109,1623303062,2.969 28,0013,0017,0985.4,+19.0,068,0126,1623303362,2.971 35,0013,0017,0985.3,+19.1,066,0124,1623303662,2.962 35,0010,0013,0985.6,+19.2,066,0101,1623303962,2.958 28,0010,0013,0985.7,+19.3,066,0119,1623304262,2.969 30,0011,0015,0985.5,+19.5,065,0107,1623304562,2.95 28,0012,0016,0985.8,+19.7,064,0128,1623304862,2.958 35,0009,0012,0985.4,+19.8,064,0127,1623305162,2.953 28,0009,0012,0985.7,+19.9,064,0122,1623305462,2.946 33,0009,0012,0985.7,+19.8,063,0110,1623305762,2.943 35,0009,0012,0985.6,+19.9,063,0115,1623306062,2.928 28,0008,0011,0985.8,+20.1,062,0110,1623306363,3.054 33,0006,0008,0985.7,+20.2,060,0127,1623306663,3.072 99,0007,0010,0985.9,+20.6,060,0123,1623306963,3.071 33,0007,0010,0985.8,+20.6,059,0124,1623307263,3.064 40,0009,0012,0986.1,+20.5,059,0120,1623307563,3.062 30,0008,0011,0985.6,+20.7,059,0097,1623307863,3.057 30,0007,0010,0985.7,+20.8,059,0115,1623308163,3.052 30,0007,0010,0986.0,+20.9,059,0107,1623308463,3.095 37,0008,0011,0986.0,+21.2,060,0130,1623308763,3.062 30,0009,0012,0985.8,+21.1,058,0118,1623309063,3.036 40,0007,0010,0985.9,+20.9,058,0139,1623309363,3.038 37,0007,0010,0986.0,+20.9,058,0123,1623309663,3.027 30,0009,0012,0986.2,+20.9,057,0116,1623309963,3.142 30,0013,0017,0985.8,+20.8,058,0103,1623310263,3.177 37,0008,0011,0986.0,+20.9,057,0115,1623310563,3.175 30,0007,0010,0985.9,+20.9,055,0115,1623310863,3.169 30,0010,0013,0985.8,+21.0,055,0113,1623311163,3.16 30,0007,0010,0985.8,+21.2,056,0119,1623311463,3.148 37,0008,0011,0986.0,+21.3,056,0121,1623311763,3.148 33,0008,0011,0985.9,+21.4,056,0118,1623312063,3.149 35,0008,0011,0986.0,+21.3,055,0105,1623312363,3.139 33,0009,0012,0985.9,+21.6,056,0116,1623312663,3.141 35,0009,0012,0985.7,+21.5,056,0099,1623312963,3.129 30,0007,0010,0985.9,+21.8,055,0129,1623313263,3.125 35,0008,0011,0986.1,+22.0,054,0113,1623313563,3.242 33,0007,0010,0985.7,+22.1,054,0100,1623313863,3.301 35,0008,0011,0985.6,+22.3,055,0134,1623314163,3.271 35,0008,0011,0986.0,+22.4,054,0122,1623314463,3.262 33,0007,0010,0985.9,+22.4,053,0117,1623314763,3.257 33,0009,0012,0986.0,+22.4,054,0111,1623315063,3.256 33,0009,0012,0986.0,+22.8,052,0105,1623315363,3.255 35,0008,0011,0986.0,+22.9,053,0118,1623315663,3.262 35,0010,0013,0985.7,+22.9,052,0126,1623315963,3.282 30,0007,0010,0985.7,+23.3,052,0112,1623316263,3.268 40,0008,0011,0985.6,+23.0,051,0129,1623316563,3.245 37,0007,0010,0985.6,+23.0,052,0127,1623316863,3.263 30,0009,0012,0985.6,+22.8,052,0112,1623317163,3.346 30,0009,0012,0985.5,+22.9,051,0135,1623317463,3.384 37,0008,0011,0985.6,+23.0,050,0114,1623317763,3.38 40,0008,0011,0985.8,+23.3,052,0095,1623318063,3.381 40,0008,0011,0985.6,+23.3,050,0125,1623318363,3.371 40,0009,0012,0985.7,+23.6,049,0130,1623318663,3.366 33,0008,0011,0985.8,+23.4,050,0133,1623318963,3.368 40,0009,0012,0985.8,+23.5,051,0115,1623319263,3.362 37,0007,0010,0985.8,+23.4,049,0119,1623319563,3.361 40,0008,0011,0985.7,+23.4,048,0125,1623319863,3.359 37,0007,0010,0985.7,+23.7,048,0128,1623320163,3.351 40,0007,0010,0985.4,+23.9,046,0119,1623320463,3.355 37,0008,0011,0985.2,+24.3,048,0105,1623320763,3.461 37,0009,0012,0985.2,+24.6,046,0113,1623321063,3.524 33,0007,0010,0985.1,+24.2,045,0113,1623321363,3.496 37,0008,0011,0985.2,+24.3,045,0119,1623321663,3.483 42,0006,0008,0985.1,+24.3,043,0098,1623321963,3.504 30,0007,0010,0985.4,+24.9,043,0114,1623322263,3.465 33,0009,0012,0984.9,+24.8,044,0135,1623322563,3.466 33,0008,0011,0985.1,+24.4,044,0100,1623322863,3.462 33,0007,0010,0985.0,+24.5,043,0124,1623323163,3.465 37,0009,0012,0984.7,+24.6,042,0102,1623323463,3.461 33,0007,0010,0984.9,+25.0,041,0098,1623323763,3.49 33,0006,0008,0984.9,+25.0,040,0126,1623324063,3.45 40,0007,0010,0984.9,+25.1,043,0118,1623324363,3.575 37,0010,0013,0984.5,+25.6,045,0107,1623324663,3.599 40,0007,0010,0984.5,+25.1,040,0093,1623324963,3.601 40,0008,0011,0984.5,+25.4,042,0115,1623325263,3.596 35,0008,0011,0984.5,+25.6,040,0115,1623325563,3.589 35,0007,0010,0984.3,+25.5,041,0114,1623325863,3.594 40,0008,0011,0984.1,+25.3,037,0121,1623326163,3.58 37,0006,0008,0984.5,+25.2,039,0113,1623326463,3.579 33,0006,0008,0984.1,+24.9,041,0107,1623326763,3.573 45,0006,0008,0983.9,+25.3,040,0125,1623327063,3.57 37,0007,0010,0983.9,+25.2,037,0144,1623327363,3.575 33,0004,0006,0983.8,+25.1,039,0113,1623327663,3.564 37,0008,0011,0983.9,+25.0,036,0107,1623327963,3.676 40,0006,0008,0984.0,+25.0,036,0118,1623328263,3.705 37,0006,0008,0984.0,+25.7,039,0107,1623328563,3.711 35,0007,0010,0983.7,+26.0,034,0134,1623328863,3.698 35,0006,0008,0983.7,+26.5,036,0105,1623329163,3.697 35,0007,0010,0983.6,+26.4,038,0112,1623329463,3.686 33,0006,0008,0983.5,+26.2,036,0112,1623329763,3.684 28,0006,0008,0983.6,+26.6,036,0107,1623330063,3.684 33,0006,0008,0984.0,+26.4,037,0116,1623330363,3.682 33,0008,0011,0983.8,+26.1,039,0127,1623330663,3.673 30,0007,0010,0983.5,+25.8,040,0106,1623330963,3.665 30,0007,0010,0983.6,+26.5,039,0121,1623331263,3.698 35,0008,0011,0983.5,+26.7,039,0131,1623331563,3.786 33,0009,0012,0983.4,+26.6,038,0108,1623331863,3.821 33,0008,0011,0983.4,+26.5,039,0123,1623332163,3.816 30,0010,0013,0983.5,+26.2,040,0131,1623332463,3.849 33,0007,0010,0983.3,+27.2,039,0113,1623332763,3.81 33,0009,0012,0983.4,+28.0,037,0115,1623333063,3.835 30,0007,0010,0983.5,+27.9,037,0108,1623333363,3.804 30,0009,0012,0983.4,+28.2,037,0120,1623333663,3.796 28,0008,0011,0983.2,+27.0,035,0134,1623333963,3.793 30,0007,0010,0983.2,+26.7,036,0113,1623334263,3.792 28,0007,0010,0983.2,+26.0,037,0112,1623334563,3.822 23,0008,0011,0983.4,+25.5,043,0128,1623334863,3.804 35,0007,0010,0983.2,+26.2,045,0128,1623335163,3.897 30,0009,0012,0983.0,+26.3,042,0118,1623335463,3.921 28,0008,0011,0982.9,+26.8,041,0117,1623335763,3.913 28,0007,0010,0983.0,+27.7,040,0144,1623336063,3.951 30,0009,0012,0983.0,+27.2,038,0135,1623336363,3.91 30,0007,0010,0982.9,+27.0,038,0114,1623336663,3.925 28,0007,0010,0983.2,+27.3,037,0121,1623336963,3.901 37,0008,0011,0983.1,+27.2,037,0129,1623337263,3.903 35,0008,0011,0982.9,+27.8,037,0120,1623337563,3.897 28,0007,0010,0983.2,+27.7,035,0126,1623337863,3.923 28,0006,0008,0982.8,+28.7,034,0121,1623338163,3.894 35,0007,0010,0983.0,+28.0,033,0112,1623338463,3.888 45,0007,0010,0983.0,+28.5,033,0085,1623338764,4.007 42,0007,0010,0983.1,+28.0,034,0129,1623339064,4.037 42,0006,0008,0982.9,+27.5,035,0104,1623339364,4.027 42,0007,0010,0982.9,+26.3,035,0117,1623339664,4.066 45,0007,0010,0982.8,+25.8,037,0119,1623339964,4.022 42,0007,0010,0983.0,+25.3,038,0137,1623340264,4.017 47,0005,0007,0982.9,+25.9,038,0114,1623340564,4.007 37,0008,0011,0982.7,+26.1,038,0118,1623340863,3.997 37,0008,0011,0983.0,+25.7,040,0129,1623341164,4.009 37,0004,0006,0982.8,+25.4,042,0129,1623341463,3.995 47,0007,0010,0983.0,+24.9,041,0110,1623341763,3.99 45,0009,0012,0983.2,+24.6,043,0119,1623342063,3.984 42,0008,0011,0982.8,+24.3,042,0106,1623342364,4.103 47,0008,0011,0983.0,+24.1,043,0115,1623342664,4.126 47,0007,0010,0982.7,+23.9,043,0109,1623342964,4.129 42,0009,0012,0982.8,+23.8,045,0113,1623343264,4.113 45,0007,0010,0983.1,+23.4,047,0129,1623343564,4.157 42,0008,0011,0982.8,+22.8,052,0109,1623343864,4.109 47,0008,0011,0983.1,+22.5,053,0114,1623344164,4.108 99,0007,0010,0983.0,+22.4,053,0136,1623344464,4.099 47,0007,0010,0982.9,+22.3,052,0125,1623344764,4.138 42,0008,0011,0983.0,+22.3,053,0124,1623345064,4.092 47,0008,0011,0983.1,+22.4,053,0112,1623345364,4.086 42,0007,0010,0983.0,+22.4,052,0118,1623345664,4.087 45,0009,0012,0983.2,+22.3,052,0112,1623345964,4.191 47,0007,0010,0983.1,+22.2,051,0090,1623346264,4.229 42,0008,0011,0983.0,+21.9,052,0131,1623346564,4.219 42,0007,0010,0983.2,+21.7,054,0135,1623346864,4.226 42,0008,0011,0983.3,+21.6,054,0116,1623347164,4.297 47,0008,0011,0983.2,+21.5,054,0133,1623347464,4.215 37,0007,0010,0983.3,+21.2,055,0099,1623347764,4.207 45,0009,0012,0983.4,+21.0,054,0123,1623348064,4.205 45,0008,0011,0983.5,+20.7,054,0117,1623348364,4.197 45,0006,0008,0983.7,+20.6,054,0121,1623348664,4.191 47,0005,0007,0983.7,+20.5,053,0102,1623348964,4.24 45,0006,0008,0983.6,+20.3,054,0103,1623349264,4.184 45,0006,0008,0983.3,+20.2,054,0122,1623349564,4.356 45,0007,0010,0983.4,+20.1,054,0126,1623349864,4.323 42,0006,0008,0983.3,+20.0,054,0127,1623350164,4.327 42,0008,0011,0983.4,+19.9,055,0138,1623350464,4.317 45,0006,0008,0983.6,+19.8,055,0128,1623350764,4.361 45,0007,0010,0983.7,+19.8,055,0099,1623351064,4.313 45,0005,0007,0983.2,+19.7,055,0103,1623351364,4.316 45,0005,0007,0983.6,+19.6,053,0116,1623351664,4.294 42,0007,0010,0983.5,+19.6,054,0119,1623351964,4.297 45,0007,0010,0983.8,+19.5,054,0118,1623352264,4.287 45,0005,0007,0983.9,+19.4,054,0113,1623352564,4.284 45,0005,0007,0983.7,+19.3,055,0108,1623352864,4.338 45,0005,0007,0984.2,+19.2,055,0105,1623353164,4.394 45,0005,0007,0983.9,+19.2,055,0125,1623353464,4.418 45,0006,0008,0984.1,+19.1,055,0105,1623353764,4.415 42,0005,0007,0984.4,+19.1,055,0105,1623354064,4.414 45,0005,0007,0984.4,+19.0,056,0124,1623354364,4.455 42,0006,0008,0984.3,+18.9,056,0115,1623354664,4.404 45,0006,0008,0984.3,+18.9,057,0145,1623354964,4.403 45,0005,0007,0984.1,+18.8,057,0123,1623355264,4.446 45,0005,0007,0984.3,+18.8,057,0107,1623355564,4.441 45,0006,0008,0984.4,+18.7,057,0102,1623355864,4.435 45,0005,0007,0984.5,+18.6,058,0123,1623356164,4.392 45,0005,0007,0984.4,+18.6,059,0135,1623356464,4.386 49,0007,0010,0984.3,+18.6,058,0120,1623356764,4.504 47,0007,0010,0984.5,+18.6,059,0121,1623357064,4.532 47,0007,0010,0984.3,+18.5,059,0095,1623357364,4.628 45,0006,0008,0984.3,+18.6,059,0125,1623357664,4.522 45,0007,0010,0984.3,+18.5,059,0116,1623357964,4.519 42,0007,0010,0984.1,+18.5,060,0121,1623358264,4.517 47,0006,0008,0984.3,+18.6,059,0118,1623358564,4.516 45,0006,0008,0984.4,+18.6,059,0114,1623358864,4.513 99,0006,0008,0984.5,+18.6,059,0129,1623359164,4.495 45,0007,0010,0984.4,+18.6,060,0121,1623359464,4.489 45,0006,0008,0984.3,+18.6,059,0120,1623359764,4.483 47,0006,0008,0984.4,+18.6,060,0121,1623360064,4.482 45,0005,0007,0984.4,+18.5,060,0113,1623360364,4.591 47,0006,0008,0984.4,+18.4,061,0127,1623360664,4.621 47,0006,0008,0984.6,+18.4,061,0141,1623360964,4.613 45,0009,0012,0984.3,+18.3,061,0116,1623361264,4.603 45,0006,0008,0984.4,+18.3,062,0104,1623361564,4.613 45,0007,0010,0984.4,+18.1,062,0130,1623361864,4.602 47,0006,0008,0984.4,+18.0,062,0112,1623362164,4.6 99,0006,0008,0984.5,+17.9,062,0127,1623362464,4.591 45,0006,0008,0984.4,+17.8,062,0132,1623362764,4.589 45,0007,0010,0984.2,+17.8,063,0114,1623363064,4.581 47,0007,0010,0984.2,+17.7,063,0123,1623363364,4.58 45,0006,0008,0984.3,+17.6,063,0106,1623363664,4.574 45,0008,0011,0984.5,+17.6,063,0127,1623363964,4.692 47,0007,0010,0984.5,+17.5,063,0123,1623364264,4.719 47,0008,0011,0984.5,+17.5,064,0124,1623364564,4.714 47,0006,0008,0984.3,+17.5,065,0120,1623364864,4.717 47,0008,0011,0984.3,+17.5,064,0126,1623365164,4.708 45,0006,0008,0984.4,+17.4,064,0107,1623365464,4.708 45,0004,0006,0984.3,+17.4,065,0101,1623365764,4.695 42,0005,0007,0984.1,+17.4,065,0115,1623366064,4.688 42,0006,0008,0984.3,+17.3,064,0117,1623366364,4.697 47,0006,0008,0984.3,+17.2,065,0112,1623366664,4.69 47,0007,0010,0984.4,+17.1,065,0115,1623366964,4.682 47,0005,0007,0984.2,+17.0,067,0138,1623367264,4.68 47,0006,0008,0984.3,+16.9,066,0117,1623367564,4.801 45,0005,0007,0984.4,+16.9,067,0112,1623367864,4.829 45,0006,0008,0984.3,+16.8,067,0112,1623368164,4.825 45,0007,0010,0984.5,+16.8,067,0113,1623368464,4.832 45,0007,0010,0984.4,+16.7,067,0120,1623368764,4.829 45,0006,0008,0984.2,+16.7,067,0123,1623369064,4.818 45,0006,0008,0984.5,+16.7,067,0117,1623369364,4.808 42,0007,0010,0984.4,+16.7,067,0110,1623369664,4.806 42,0007,0010,0984.4,+16.6,068,0107,1623369964,4.801 45,0008,0011,0984.2,+16.6,068,0090,1623370264,4.79 45,0007,0010,0984.2,+16.6,067,0116,1623370564,4.791 45,0008,0011,0984.3,+16.6,067,0119,1623370864,4.792 45,0006,0008,0984.1,+16.6,067,0130,1623371164,4.911 42,0007,0010,0984.3,+16.6,066,0115,1623371464,4.95 45,0008,0011,0984.1,+16.6,067,0119,1623371764,4.941 42,0007,0010,0984.2,+16.6,068,0100,1623372064,4.925 42,0007,0010,0984.3,+16.7,068,0122,1623372364,4.929 45,0007,0010,0984.2,+16.6,069,0127,1623372664,4.922 45,0008,0011,0984.1,+16.6,069,0114,1623372964,4.917 45,0008,0011,0984.0,+16.5,069,0108,1623373264,4.92 42,0008,0011,0984.2,+16.4,070,0110,1623373564,4.916 42,0009,0012,0984.1,+16.5,069,0106,1623373864,4.909 42,0007,0010,0983.9,+16.5,069,0120,1623374164,4.908 42,0010,0013,0984.0,+16.5,068,0092,1623374464,4.907 45,0008,0011,0984.1,+16.5,068,0103,1623374765,5.021 45,0007,0010,0983.9,+16.5,068,0116,1623375065,5.043 45,0007,0010,0984.0,+16.5,068,0134,1623375365,5.042 45,0007,0010,0984.3,+16.6,067,0120,1623375665,5.037 42,0009,0012,0984.2,+16.5,068,0137,1623375965,5.032 42,0008,0011,0984.1,+16.6,068,0123,1623376265,5.03 42,0008,0011,0984.2,+16.5,068,0115,1623376565,5.03 45,0008,0011,0984.2,+16.5,068,0117,1623376865,5.02 45,0009,0012,0983.9,+16.5,069,0117,1623377165,5.023 42,0007,0010,0984.0,+16.5,069,0115,1623377465,5.03 42,0008,0011,0983.9,+16.4,069,0122,1623377765,5.008 45,0008,0011,0984.0,+16.4,069,0119,1623378065,5.012 42,0009,0012,0984.1,+16.3,068,0127,1623378365,5.126 42,0007,0010,0984.2,+16.3,069,0122,1623378665,5.154 45,0009,0012,0984.0,+16.2,069,0107,1623378965,5.159 45,0006,0008,0984.0,+16.1,069,0126,1623379265,5.158 45,0007,0010,0983.9,+16.1,070,0111,1623379565,5.152 42,0010,0013,0983.9,+16.1,070,0118,1623379865,5.147 47,0005,0007,0983.9,+16.0,069,0126,1623380165,5.131 45,0007,0010,0983.8,+16.0,070,0128,1623380465,5.13 47,0008,0011,0983.8,+15.9,071,0136,1623380765,5.131 45,0009,0012,0984.0,+16.0,070,0120,1623381065,5.137 49,0008,0011,0983.9,+15.9,071,0112,1623381365,5.121 45,0008,0011,0983.9,+15.9,070,0126,1623381665,5.111 99,0008,0011,0983.8,+15.9,071,0099,1623381965,5.227 45,0009,0012,0983.8,+15.9,071,0112,1623382265,5.264 45,0009,0012,0983.8,+15.9,071,0120,1623382565,5.262 47,0010,0013,0983.8,+15.9,073,0120,1623382865,5.248 99,0010,0013,0984.0,+16.0,072,0110,1623383165,5.242 45,0008,0011,0984.0,+16.0,071,0119,1623383465,5.238 47,0009,0012,0983.9,+16.1,071,0114,1623383765,5.236 45,0008,0011,0983.9,+16.1,072,0120,1623384065,5.23 42,0008,0011,0984.3,+16.2,072,0104,1623384365,5.246 47,0009,0012,0984.2,+16.3,072,0120,1623384665,5.223 47,0010,0013,0984.2,+16.4,072,0111,1623384965,5.228 45,0008,0011,0984.1,+16.5,071,0106,1623385265,5.225 42,0008,0011,0984.4,+16.7,071,0140,1623385565,5.346 47,0009,0012,0984.5,+16.8,071,0134,1623385865,5.364 45,0010,0013,0984.0,+17.0,071,0118,1623386165,5.364 45,0009,0012,0984.3,+17.0,070,0102,1623386465,5.357 42,0009,0012,0984.4,+17.2,070,0114,1623386765,5.357 45,0010,0013,0984.6,+17.2,070,0118,1623387065,5.352 47,0009,0012,0984.4,+17.3,069,0135,1623387365,5.354 47,0010,0013,0984.4,+17.3,070,0110,1623387665,5.351 45,0010,0013,0984.2,+17.4,069,0103,1623387965,5.338 45,0009,0012,0984.5,+17.5,069,0128,1623388265,5.336 54,0009,0012,0984.3,+17.6,068,0116,1623388565,5.328 45,0010,0013,0984.5,+17.8,068,0125,1623388865,5.33 45,0010,0013,0984.6,+17.7,067,0126,1623389165,5.448 42,0009,0012,0984.4,+17.9,068,0136,1623389465,5.469 45,0008,0011,0984.5,+17.8,067,0118,1623389765,5.468 47,0009,0012,0984.3,+17.8,067,0119,1623390065,5.463 45,0009,0012,0984.3,+17.7,067,0096,1623390365,5.457 42,0012,0016,0984.3,+17.7,066,0120,1623390665,5.447 45,0008,0011,0984.4,+17.8,066,0117,1623390965,5.452 42,0010,0013,0984.3,+17.8,067,0128,1623391265,5.442 45,0008,0011,0984.5,+18.0,067,0122,1623391565,5.465 42,0010,0013,0984.8,+18.0,067,0106,1623391865,5.445 45,0009,0012,0984.4,+18.2,067,0098,1623392165,5.443 45,0008,0011,0984.8,+18.4,067,0146,1623392465,5.437 42,0010,0013,0984.6,+18.6,066,0108,1623392765,5.553 42,0009,0012,0984.7,+18.7,066,0108,1623393065,5.574 45,0009,0012,0984.6,+18.8,065,0133,1623393365,5.596 45,0009,0012,0984.5,+19.0,064,0117,1623393665,5.57 42,0008,0011,0984.4,+19.1,064,0122,1623393965,5.562 45,0007,0010,0984.6,+19.1,063,0115,1623394265,5.568 42,0009,0012,0984.4,+19.2,062,0124,1623394565,5.56 42,0008,0011,0984.4,+19.3,061,0106,1623394865,5.57 45,0007,0010,0984.5,+19.5,061,0123,1623395165,5.553 45,0008,0011,0984.4,+19.6,061,0112,1623395465,5.55 40,0007,0010,0984.3,+19.7,060,0108,1623395765,5.546 42,0009,0012,0984.6,+20.0,060,0111,1623396065,5.546 42,0007,0010,0984.7,+20.2,059,0125,1623396365,5.661 42,0007,0010,0984.7,+20.3,057,0109,1623396665,5.697 42,0006,0008,0984.8,+20.4,057,0132,1623396965,5.681 42,0007,0010,0984.6,+20.6,057,0146,1623397265,5.681 45,0007,0010,0984.3,+20.9,056,0130,1623397565,5.676 45,0006,0008,0984.7,+20.7,056,0106,1623397865,5.673 42,0008,0011,0984.5,+21.0,056,0111,1623398165,5.668 45,0005,0007,0984.4,+21.2,055,0105,1623398465,5.66 42,0007,0010,0984.4,+21.1,055,0105,1623398765,5.66 42,0023,0031,0984.4,+21.3,056,0108,1623399065,5.655 45,0007,0010,0984.5,+21.3,055,0110,1623399365,5.644 42,0007,0010,0984.3,+21.3,055,0117,1623399665,5.656 42,0006,0008,0984.6,+21.4,054,0126,1623399965,5.764 45,0007,0010,0984.6,+21.3,054,0106,1623400265,5.796 42,0007,0010,0984.5,+21.5,054,0146,1623400565,5.787 42,0006,0008,0984.5,+21.7,053,0118,1623400865,5.785 45,0011,0015,0984.6,+22.1,053,0121,1623401165,5.774 47,0010,0013,0984.4,+22.3,051,0122,1623401465,5.773 47,0006,0008,0984.7,+22.2,050,0134,1623401765,5.771 47,0006,0008,0984.7,+21.9,052,0099,1623402065,5.77 45,0005,0007,0984.7,+21.9,053,0124,1623402365,5.757 45,0007,0010,0984.6,+21.9,052,0111,1623402665,5.755 45,0007,0010,0984.6,+21.8,052,0092,1623402965,5.746 30,0005,0007,0984.9,+21.9,053,0122,1623403265,5.776 45,0005,0007,0984.8,+21.9,053,0099,1623403565,5.89 45,0006,0008,0984.5,+22.1,052,0109,1623403865,5.887 42,0005,0007,0984.4,+22.1,052,0114,1623404165,5.918 45,0008,0011,0984.6,+22.2,052,0116,1623404465,5.882 37,0008,0011,0984.6,+22.0,052,0126,1623404765,5.887 45,0006,0008,0984.4,+22.4,051,0109,1623405065,5.88 45,0006,0008,0984.5,+22.5,052,0117,1623405365,5.913 45,0007,0010,0984.5,+22.2,051,0106,1623405665,5.875 40,0007,0010,0984.5,+22.5,052,0113,1623405965,5.866 99,0007,0010,0984.4,+22.6,052,0105,1623406265,5.86 42,0007,0010,0984.4,+22.8,052,0115,1623406565,5.864 45,0007,0010,0984.4,+22.8,052,0115,1623406865,5.852 42,0007,0010,0984.0,+22.9,051,0109,1623407165,5.972 42,0007,0010,0984.1,+23.4,051,0094,1623407465,5.992 45,0007,0010,0983.9,+23.3,047,0112,1623407765,5.988 42,0009,0012,0984.0,+23.3,048,0101,1623408065,5.989 42,0007,0010,0984.0,+23.3,045,0132,1623408365,5.976 40,0005,0007,0983.6,+23.5,045,0119,1623408666,6.008 42,0005,0007,0983.6,+23.8,046,0113,1623408965,5.981 40,0005,0007,0983.6,+23.9,044,0116,1623409265,5.966 40,0006,0008,0983.6,+24.1,044,0120,1623409565,5.968 40,0006,0008,0983.4,+23.8,044,0108,1623409865,5.966 40,0005,0007,0983.4,+23.9,045,0129,1623410165,5.961 37,0006,0008,0983.3,+24.2,045,0129,1623410465,5.956 42,0006,0008,0983.5,+24.3,044,0093,1623410766,6.079 40,0005,0007,0983.3,+24.3,045,0134,1623411066,6.132 37,0005,0007,0983.3,+24.2,043,0107,1623411366,6.136 45,0005,0007,0983.0,+24.4,043,0136,1623411666,6.091 37,0006,0008,0983.1,+24.7,043,0094,1623411966,6.09 40,0004,0006,0983.0,+24.7,042,0124,1623412266,6.124 35,0005,0007,0982.8,+25.2,040,0116,1623412566,6.082 35,0005,0007,0982.8,+25.2,040,0107,1623412866,6.071 35,0005,0007,0983.0,+25.6,040,0104,1623413166,6.078 33,0006,0008,0982.8,+25.5,037,0110,1623413466,6.078 40,0005,0007,0982.9,+25.5,039,0124,1623413766,6.063 40,0005,0007,0982.7,+25.5,039,0114,1623414066,6.065 35,0005,0007,0982.4,+25.3,040,0126,1623414366,6.175 42,0007,0010,0982.7,+25.4,040,0120,1623414666,6.238 40,0005,0007,0982.9,+25.5,041,0109,1623414966,6.191 40,0005,0007,0982.5,+25.7,040,0121,1623415266,6.194 40,0005,0007,0982.5,+25.8,040,0116,1623415566,6.192 40,0003,0005,0982.7,+26.0,041,0114,1623415866,6.231 42,0006,0008,0982.5,+25.7,040,0111,1623416166,6.185 40,0004,0006,0982.6,+25.9,041,0127,1623416466,6.181 35,0007,0010,0982.5,+25.8,041,0117,1623416766,6.184 40,0005,0007,0982.6,+25.0,042,0135,1623417066,6.177 42,0006,0008,0982.8,+24.4,042,0112,1623417366,6.167 42,0005,0007,0982.6,+24.1,042,0135,1623417666,6.163 35,0006,0008,0983.0,+23.7,043,0108,1623417966,6.28 45,0006,0008,0983.1,+23.4,048,0117,1623418266,6.308 35,0005,0007,0983.1,+23.3,046,0124,1623418566,6.301 42,0006,0008,0982.9,+23.4,043,0129,1623418866,6.293 42,0005,0007,0983.0,+23.7,039,0132,1623419166,6.29 45,0005,0007,0983.1,+24.2,041,0118,1623419466,6.288 37,0005,0007,0982.7,+24.6,043,0125,1623419766,6.282 40,0007,0010,0982.9,+25.4,043,0124,1623420066,6.278 42,0005,0007,0982.7,+25.4,043,0117,1623420366,6.274 40,0006,0008,0983.0,+25.2,043,0123,1623420666,6.264 35,0006,0008,0982.7,+25.5,043,0121,1623420966,6.265 40,0008,0011,0982.9,+25.5,042,0094,1623421266,6.257 40,0006,0008,0982.9,+25.3,043,0126,1623421566,6.379 40,0004,0006,0982.6,+25.0,045,0111,1623421866,6.41 42,0006,0008,0982.6,+24.7,046,0125,1623422166,6.409 35,0007,0010,0982.7,+24.6,047,0117,1623422466,6.406 33,0007,0010,0982.9,+24.5,048,0124,1623422766,6.402 35,0006,0008,0982.8,+24.4,048,0115,1623423066,6.44 40,0009,0012,0983.0,+23.9,052,0134,1623423366,6.396 40,0008,0011,0983.1,+23.4,053,0106,1623423666,6.396 37,0008,0011,0983.2,+22.8,054,0117,1623423966,6.388 42,0006,0008,0983.4,+22.6,054,0126,1623424266,6.376 40,0008,0011,0983.0,+22.1,056,0135,1623424566,6.408 40,0007,0010,0983.3,+21.9,057,0123,1623424866,6.359 40,0005,0007,0983.4,+21.9,055,0115,1623425166,6.479 99,0007,0010,0983.4,+21.9,056,0114,1623425466,6.505 37,0006,0008,0983.8,+21.7,054,0129,1623425766,6.548 42,0007,0010,0983.6,+21.5,057,0102,1623426066,6.541 37,0008,0011,0983.6,+21.3,058,0100,1623426366,6.502 35,0007,0010,0983.2,+21.1,059,0106,1623426666,6.485 35,0007,0010,0983.2,+20.9,061,0126,1623426966,6.533 42,0007,0010,0983.3,+20.6,062,0121,1623427266,6.525 35,0007,0010,0983.0,+20.6,064,0114,1623427566,6.512 40,0010,0013,0983.2,+20.6,066,0111,1623427866,6.486 40,0008,0011,0983.1,+20.6,068,0114,1623428166,6.507 40,0006,0008,0983.1,+20.6,067,0148,1623428466,6.528 33,0007,0010,0983.2,+20.4,068,0116,1623428766,6.649 37,0007,0010,0983.1,+20.2,066,0096,1623429066,6.714 42,0008,0011,0983.2,+20.3,066,0121,1623429366,6.652 37,0009,0012,0983.0,+20.6,067,0122,1623429666,6.653 37,0010,0013,0983.1,+20.7,067,0105,1623429966,6.595 40,0009,0012,0983.2,+20.7,065,0134,1623430266,6.595 42,0008,0011,0983.2,+20.7,066,0115,1623430566,6.583 40,0007,0010,0983.3,+20.8,064,0120,1623430866,6.584 35,0007,0010,0983.2,+20.7,063,0127,1623431166,6.583 35,0007,0010,0983.0,+20.6,064,0125,1623431466,6.574 37,0008,0011,0983.2,+20.7,065,0103,1623431766,6.569 37,0007,0010,0983.1,+20.6,065,0119,1623432066,6.571 42,0008,0011,0983.5,+20.4,064,0125,1623432366,6.677 40,0008,0011,0983.4,+20.4,066,0114,1623432666,6.701 42,0009,0012,0983.3,+20.3,068,0097,1623432966,6.698 40,0009,0012,0983.6,+20.2,068,0106,1623433266,6.7 45,0008,0011,0983.5,+20.2,068,0108,1623433566,6.69 40,0010,0013,0983.6,+20.1,068,0116,1623433866,6.69 45,0009,0012,0983.4,+20.0,068,0102,1623434166,6.781 37,0009,0012,0983.5,+20.0,068,0127,1623434466,6.691 37,0008,0011,0983.8,+19.8,069,0130,1623434766,6.678 45,0008,0011,0983.4,+19.7,069,0103,1623435066,6.681 45,0010,0013,0983.4,+19.6,069,0132,1623435366,6.717 45,0008,0011,0983.4,+19.5,069,0116,1623435666,6.665 37,0007,0010,0983.9,+19.5,069,0105,1623435966,6.78 45,0009,0012,0984.0,+19.5,070,0128,1623436266,6.809 40,0008,0011,0983.9,+19.4,069,0129,1623436566,6.807 45,0006,0008,0984.4,+19.3,068,0110,1623436866,6.804 40,0007,0010,0984.3,+19.3,067,0106,1623437166,6.808 35,0006,0008,0984.0,+19.3,067,0119,1623437466,6.79 42,0006,0008,0984.0,+19.2,067,0128,1623437766,6.789 45,0007,0010,0983.9,+19.2,068,0121,1623438066,6.794 40,0007,0010,0984.0,+19.1,068,0123,1623438366,6.79 40,0007,0010,0983.8,+19.1,068,0129,1623438666,6.777 42,0008,0011,0984.1,+19.1,067,0106,1623438966,6.774 42,0008,0011,0984.0,+19.0,067,0101,1623439266,6.771 40,0006,0008,0983.8,+18.9,068,0125,1623439566,6.882 45,0007,0010,0983.7,+18.9,068,0121,1623439866,6.959 45,0007,0010,0983.8,+18.9,070,0131,1623440166,6.898 40,0008,0011,0983.9,+18.9,071,0100,1623440466,6.897 42,0007,0010,0984.0,+18.9,069,0122,1623440766,6.898 40,0008,0011,0984.1,+18.8,070,0131,1623441066,6.892 37,0008,0011,0984.0,+18.8,071,0128,1623441366,6.884 35,0011,0015,0984.0,+18.8,069,0118,1623441666,6.885 37,0008,0011,0984.4,+18.7,069,0107,1623441966,6.877 42,0008,0011,0984.3,+18.6,070,0129,1623442266,6.886 37,0008,0011,0984.1,+18.5,071,0120,1623442566,6.926 37,0008,0011,0984.3,+18.4,071,0118,1623442866,6.875 42,0007,0010,0984.4,+18.2,071,0122,1623443167,7.036 42,0009,0012,0984.4,+18.1,072,0130,1623443467,7.002 40,0007,0010,0984.3,+18.0,073,0122,1623443767,7.008 37,0010,0013,0984.6,+18.0,072,0105,1623444067,7.016 42,0007,0010,0984.5,+18.0,073,0117,1623444367,7.005 35,0009,0012,0984.6,+17.9,072,0120,1623444666,6.988 37,0008,0011,0984.6,+17.9,072,0112,1623444966,6.99 37,0009,0012,0984.4,+17.8,072,0126,1623445266,6.99 42,0008,0011,0984.4,+17.8,073,0113,1623445567,7.049 40,0009,0012,0984.4,+17.8,073,0125,1623445866,6.975 40,0008,0011,0984.8,+17.7,072,0105,1623446166,6.973 40,0010,0013,0984.5,+17.6,074,0105,1623446466,6.964 40,0011,0015,0984.4,+17.6,073,0111,1623446767,7.083 37,0011,0015,0984.3,+17.5,074,0128,1623447067,7.106 37,0010,0013,0984.3,+17.5,074,0105,1623447367,7.098 40,0010,0013,0984.2,+17.4,075,0119,1623447667,7.099 40,0010,0013,0984.3,+17.3,076,0135,1623447967,7.099 42,0009,0012,0984.3,+17.3,077,0110,1623448267,7.088 42,0011,0015,0984.2,+17.2,076,0119,1623448567,7.084 35,0010,0013,0984.2,+17.1,076,0129,1623448867,7.077 37,0009,0012,0984.1,+16.9,076,0123,1623449167,7.076 40,0011,0015,0984.3,+16.9,076,0135,1623449467,7.076 42,0011,0015,0984.6,+16.8,078,0117,1623449767,7.072 35,0012,0016,0984.3,+16.7,077,0110,1623450067,7.068 37,0010,0013,0984.3,+16.6,076,0123,1623450367,7.179 37,0010,0013,0984.2,+16.5,077,0116,1623450667,7.221 42,0012,0016,0984.3,+16.5,078,0106,1623450967,7.207 40,0011,0015,0984.3,+16.4,078,0113,1623451267,7.206 37,0012,0016,0984.4,+16.3,078,0127,1623451567,7.205 40,0010,0013,0984.2,+16.2,077,0123,1623451867,7.2 40,0012,0016,0984.0,+16.1,077,0117,1623452167,7.191 42,0012,0016,0984.0,+16.0,078,0124,1623452467,7.181 37,0013,0017,0983.9,+16.0,078,0127,1623452767,7.19 40,0012,0016,0984.4,+15.9,079,0107,1623453067,7.179 37,0011,0015,0984.3,+15.9,078,0130,1623453367,7.175 37,0011,0015,0984.0,+15.8,078,0127,1623453667,7.173 42,0015,0021,0984.3,+15.8,078,0121,1623453967,7.298 40,0011,0015,0984.2,+15.8,079,0114,1623454267,7.32 42,0013,0017,0984.0,+15.8,079,0118,1623454567,7.319 37,0014,0018,0983.8,+15.7,079,0113,1623454867,7.31 40,0013,0017,0983.7,+15.6,079,0102,1623455167,7.301 45,0013,0017,0983.7,+15.6,079,0126,1623455467,7.304 35,0012,0016,0983.9,+15.6,078,0124,1623455767,7.295 37,0012,0016,0983.8,+15.5,079,0116,1623456067,7.297 42,0012,0016,0984.4,+15.5,078,0116,1623456367,7.312 42,0013,0017,0984.3,+15.5,078,0101,1623456667,7.291 40,0013,0017,0984.2,+15.5,078,0117,1623456967,7.288 40,0013,0017,0984.2,+15.5,079,0123,1623457267,7.277 37,0012,0016,0984.1,+15.5,079,0110,1623457567,7.403 40,0013,0017,0984.0,+15.4,079,0125,1623457867,7.43 37,0011,0015,0983.8,+15.4,079,0133,1623458167,7.427 40,0010,0013,0984.2,+15.3,079,0105,1623458467,7.42 45,0008,0011,0984.0,+15.3,079,0125,1623458767,7.421 42,0010,0013,0984.3,+15.1,078,0134,1623459067,7.418 40,0011,0015,0984.3,+15.1,079,0134,1623459367,7.408 42,0010,0013,0984.1,+15.0,079,0100,1623459667,7.41 37,0010,0013,0983.7,+14.9,079,0100,1623459967,7.397 35,0010,0013,0983.8,+14.8,079,0097,1623460267,7.396 42,0009,0012,0984.1,+14.8,079,0119,1623460567,7.391 40,0009,0012,0984.2,+14.8,080,0106,1623460867,7.386 42,0009,0012,0984.1,+14.8,080,0104,1623461167,7.524 42,0011,0015,0984.1,+14.6,079,0108,1623461467,7.529 40,0008,0011,0983.9,+14.6,079,0141,1623461767,7.53 42,0011,0015,0984.0,+14.5,079,0105,1623462067,7.523 37,0013,0017,0983.8,+14.5,079,0116,1623462367,7.529 40,0011,0015,0984.0,+14.5,080,0128,1623462667,7.524 35,0010,0013,0984.0,+14.5,079,0108,1623462967,7.524 40,0011,0015,0983.9,+14.6,079,0121,1623463267,7.526 37,0012,0016,0984.1,+14.7,079,0119,1623463567,7.509 37,0010,0013,0984.2,+14.7,080,0108,1623463867,7.514 35,0010,0013,0984.0,+14.8,079,0121,1623464167,7.506 35,0011,0015,0984.0,+14.8,079,0132,1623464467,7.505 35,0010,0013,0984.1,+14.8,079,0100,1623464767,7.619 42,0010,0013,0984.1,+14.7,079,0120,1623465067,7.646 40,0011,0015,0983.9,+14.7,079,0113,1623465367,7.641 42,0011,0015,0983.9,+14.5,079,0123,1623465667,7.637 40,0011,0015,0983.8,+14.5,079,0113,1623465967,7.635 40,0011,0015,0983.9,+14.4,079,0124,1623466267,7.634 40,0010,0013,0983.8,+14.3,079,0123,1623466567,7.625 37,0011,0015,0984.0,+14.3,079,0108,1623466867,7.621 37,0012,0016,0983.9,+14.3,079,0128,1623467167,7.617 42,0011,0015,0983.9,+14.3,080,0142,1623467467,7.617 35,0011,0015,0983.9,+14.3,080,0133,1623467767,7.631 42,0012,0016,0983.9,+14.3,080,0120,1623468067,7.628 37,0012,0016,0984.1,+14.3,079,0123,1623468367,7.73 42,0012,0016,0983.9,+14.2,079,0130,1623468667,7.778 42,0010,0013,0983.9,+14.3,080,0120,1623468967,7.771 42,0012,0016,0984.0,+14.3,080,0122,1623469267,7.761 37,0012,0016,0984.1,+14.3,080,0133,1623469567,7.747 35,0012,0016,0984.1,+14.4,080,0111,1623469867,7.744 40,0013,0017,0984.0,+14.5,080,0114,1623470167,7.743 42,0013,0017,0984.1,+14.7,080,0119,1623470467,7.74 42,0013,0017,0984.3,+14.8,080,0123,1623470767,7.735 40,0013,0017,0984.3,+15.0,081,0117,1623471067,7.729 42,0013,0017,0984.0,+15.2,081,0111,1623471367,7.753 45,0011,0015,0984.0,+15.4,081,0105,1623471667,7.727 47,0013,0017,0984.3,+15.6,080,0123,1623471967,7.838 40,0011,0015,0983.9,+15.8,080,0109,1623472267,7.872 40,0012,0016,0984.0,+16.0,080,0129,1623472567,7.867 37,0011,0015,0984.0,+16.2,080,0107,1623472867,7.88 40,0011,0015,0984.0,+16.3,079,0131,1623473167,7.86 42,0012,0016,0983.8,+16.4,078,0122,1623473467,7.857 40,0009,0012,0983.9,+16.5,079,0102,1623473767,7.846 40,0012,0016,0983.7,+16.6,078,0120,1623474067,7.84 40,0011,0015,0983.7,+16.7,077,0108,1623474367,7.836 42,0013,0017,0983.9,+16.7,077,0112,1623474667,7.839 45,0010,0013,0984.0,+16.8,077,0114,1623474967,7.818 42,0012,0016,0984.0,+16.9,076,0098,1623475267,7.83 42,0010,0013,0984.2,+17.1,076,0108,1623475567,7.944 40,0011,0015,0983.8,+17.2,076,0137,1623475867,7.993 42,0011,0015,0984.2,+17.3,075,0108,1623476167,7.964 40,0011,0015,0984.0,+17.6,074,0124,1623476467,7.963 33,0009,0012,0984.1,+17.7,074,0136,1623476767,7.958 45,0011,0015,0984.3,+17.9,073,0097,1623477067,7.955 42,0010,0013,0984.1,+17.9,073,0104,1623477367,7.975 99,0012,0016,0984.3,+17.8,074,0108,1623477667,7.966 42,0011,0015,0984.3,+17.8,073,0128,1623477967,7.94 40,0013,0017,0984.2,+17.8,073,0130,1623478267,7.947 40,0012,0016,0984.1,+17.9,073,0132,1623478567,7.941 42,0009,0012,0984.1,+18.2,073,0110,1623478867,7.938 40,0010,0013,0983.9,+18.3,072,0114,1623479168,8.05 37,0010,0013,0984.1,+18.4,071,0116,1623479468,8.084 40,0011,0015,0983.9,+18.4,071,0114,1623479768,8.08 40,0010,0013,0984.0,+18.5,071,0125,1623480068,8.067 40,0011,0015,0984.1,+18.5,071,0135,1623480368,8.057 37,0011,0015,0984.0,+18.7,071,0124,1623480668,8.063 37,0010,0013,0984.1,+18.8,072,0108,1623480968,8.051 37,0010,0013,0983.9,+19.1,071,0096,1623481268,8.052 25,0011,0015,0983.9,+19.2,071,0102,1623481568,8.074 40,0010,0013,0984.1,+19.4,070,0124,1623481868,8.044 30,0011,0015,0983.8,+19.5,069,0106,1623482168,8.047 40,0010,0013,0984.0,+19.8,068,0115,1623482468,8.047 40,0009,0012,0984.0,+20.0,068,0120,1623482768,8.155 37,0007,0010,0984.0,+20.1,068,0103,1623483068,8.183 40,0009,0012,0984.0,+20.2,067,0109,1623483368,8.179 40,0008,0011,0983.9,+20.3,067,0117,1623483668,8.173 37,0008,0011,0983.9,+20.3,066,0136,1623483968,8.172 37,0009,0012,0984.0,+20.8,066,0108,1623484268,8.16 37,0040,0054,0984.1,+21.1,062,0109,1623484568,8.163 37,0008,0011,0983.9,+21.1,062,0134,1623484868,8.154 37,0009,0012,0983.9,+21.5,061,0122,1623485168,8.16 37,0008,0011,0983.9,+21.5,061,0129,1623485468,8.151 40,0008,0011,0983.8,+21.6,061,0136,1623485768,8.154 37,0008,0011,0984.0,+21.8,061,0132,1623486068,8.171 28,0008,0011,0983.6,+22.0,060,0140,1623486368,8.284 37,0008,0011,0983.6,+22.0,060,0116,1623486668,8.308 37,0008,0011,0983.6,+21.9,059,0129,1623486968,8.278 40,0008,0011,0983.8,+22.1,059,0126,1623487268,8.269 40,0007,0010,0983.6,+22.2,059,0115,1623487568,8.274 35,0008,0011,0983.5,+22.4,059,0122,1623487868,8.298 40,0008,0011,0983.9,+22.5,059,0112,1623488168,8.32 37,0009,0012,0983.8,+22.6,058,0142,1623488468,8.261 37,0008,0011,0983.7,+23.1,058,0128,1623488768,8.29 35,0009,0012,0983.6,+23.4,057,0104,1623489068,8.262 35,0008,0011,0983.4,+23.5,056,0124,1623489368,8.281 37,0009,0012,0983.6,+23.9,055,0128,1623489668,8.242 37,0009,0012,0983.5,+24.4,054,0124,1623489968,8.369 37,0009,0012,0983.4,+24.6,054,0101,1623490268,8.421 37,0007,0010,0983.7,+24.4,052,0111,1623490568,8.392 37,0009,0012,0983.3,+24.7,052,0135,1623490868,8.384 35,0008,0011,0983.4,+24.9,051,0110,1623491168,8.385 40,0008,0011,0983.1,+25.2,049,0118,1623491468,8.373 35,0009,0012,0983.2,+25.4,048,0119,1623491768,8.372 35,0008,0011,0983.2,+25.3,048,0096,1623492068,8.38 37,0007,0010,0983.3,+25.5,048,0110,1623492368,8.365 40,0009,0012,0983.3,+25.8,048,0119,1623492668,8.364 35,0008,0011,0983.1,+25.6,047,0128,1623492968,8.378 40,0008,0011,0983.0,+25.9,047,0114,1623493268,8.351 37,0008,0011,0983.0,+25.9,046,0107,1623493568,8.474 40,0011,0015,0983.0,+26.0,046,0109,1623493868,8.497 40,0009,0012,0983.2,+26.1,046,0122,1623494168,8.491 40,0007,0010,0983.1,+26.1,045,0124,1623494468,8.492 37,0009,0012,0982.9,+26.1,043,0128,1623494768,8.488 40,0008,0011,0982.8,+26.2,044,0119,1623495068,8.521 37,0009,0012,0983.0,+26.0,045,0110,1623495368,8.486 40,0008,0011,0982.6,+26.1,044,0130,1623495668,8.478 35,0009,0012,0982.5,+26.3,044,0109,1623495968,8.475 40,0008,0011,0982.7,+26.5,043,0118,1623496268,8.47 33,0006,0008,0982.7,+26.6,042,0136,1623496568,8.477 42,0008,0011,0982.5,+26.8,042,0122,1623496868,8.468 35,0007,0010,0982.6,+26.9,041,0108,1623497168,8.576 35,0007,0010,0982.2,+26.9,038,0115,1623497468,8.605 42,0006,0008,0982.2,+27.1,039,0107,1623497768,8.607 42,0007,0010,0982.3,+27.0,040,0126,1623498068,8.599 35,0008,0011,0982.3,+26.8,040,0106,1623498368,8.595 47,0006,0008,0982.0,+27.0,039,0118,1623498668,8.598 45,0007,0010,0982.1,+27.3,037,0106,1623498968,8.586 42,0007,0010,0982.3,+27.2,037,0113,1623499268,8.575 40,0006,0008,0982.2,+27.1,038,0126,1623499568,8.578 45,0006,0008,0982.2,+26.5,038,0108,1623499868,8.579 33,0008,0011,0982.2,+26.3,039,0102,1623500168,8.572 45,0007,0010,0982.4,+26.1,041,0132,1623500468,8.564 42,0006,0008,0982.3,+25.9,042,0103,1623500768,8.674 40,0007,0010,0982.3,+25.6,043,0119,1623501068,8.706 40,0005,0007,0982.5,+25.4,041,0134,1623501368,8.702 42,0011,0015,0982.4,+24.5,050,0121,1623501668,8.701 37,0009,0012,0982.3,+24.2,053,0123,1623501968,8.694 42,0010,0013,0982.0,+23.8,055,0105,1623502268,8.693 40,0009,0012,0982.0,+23.8,054,0124,1623502568,8.72 42,0008,0011,0981.9,+23.9,056,0127,1623502868,8.688 42,0009,0012,0982.1,+24.1,056,0129,1623503168,8.678 37,0010,0013,0981.8,+24.7,053,0112,1623503468,8.713 40,0008,0011,0981.7,+25.4,050,0117,1623503768,8.679 42,0010,0013,0981.7,+25.6,050,0116,1623504068,8.672 37,0009,0012,0981.9,+26.0,051,0117,1623504368,8.793 42,0008,0011,0981.4,+26.5,050,0121,1623504668,8.816 42,0009,0012,0981.9,+26.5,049,0091,1623504968,8.815 42,0007,0010,0982.1,+26.0,050,0128,1623505268,8.809 37,0009,0012,0982.2,+25.1,055,0114,1623505568,8.804 42,0010,0013,0982.0,+23.9,060,0096,1623505868,8.795 42,0007,0010,0981.9,+23.2,058,0103,1623506168,8.789 37,0007,0010,0982.3,+22.9,058,0125,1623506468,8.815 37,0008,0011,0982.0,+22.6,058,0115,1623506768,8.806 42,0010,0013,0981.7,+22.6,059,0133,1623507068,8.783 42,0007,0010,0981.4,+22.4,057,0126,1623507368,8.777 45,0005,0007,0981.3,+22.5,056,0111,1623507668,8.775 40,0006,0008,0981.5,+22.6,056,0123,1623507968,8.914 42,0005,0007,0981.5,+22.6,056,0137,1623508268,8.907 40,0006,0008,0981.4,+22.8,055,0143,1623508568,8.911 42,0005,0007,0981.4,+23.1,054,0119,1623508868,8.898 40,0005,0007,0981.4,+23.6,053,0115,1623509168,8.927 37,0007,0010,0981.3,+23.7,052,0113,1623509468,8.888 40,0006,0008,0981.3,+24.5,054,0111,1623509768,8.887 42,0004,0006,0981.2,+24.4,049,0104,1623510068,8.881 42,0007,0010,0981.2,+24.4,051,0129,1623510368,8.9 40,0006,0008,0981.3,+24.5,050,0111,1623510668,8.958 40,0006,0008,0981.4,+24.5,051,0101,1623510968,8.873 37,0006,0008,0981.9,+24.1,053,0118,1623511268,8.88 37,0007,0010,0981.9,+23.5,056,0108,1623511569,9.04 40,0007,0010,0981.3,+23.0,060,0118,1623511869,9.017 37,0007,0010,0981.0,+22.9,059,0105,1623512169,9.008 40,0008,0011,0980.9,+23.2,059,0111,1623512469,9.003 40,0006,0008,0980.9,+23.5,057,0106,1623512769,9 37,0006,0008,0980.9,+23.5,055,0116,1623513068,10 37,0008,0011,0980.7,+23.6,056,0113,1623513368,8.995 37,0006,0008,0980.9,+23.8,053,0115,1623513668,8.989 40,0008,0011,0980.5,+24.0,054,0106,1623513968,8.98 40,0009,0012,0980.6,+24.4,053,0093,1623514269,9.016 37,0009,0012,0980.8,+24.5,052,0109,1623514568,8.977 40,0006,0008,0980.7,+24.5,052,0116,1623514868,8.97 42,0007,0010,0980.7,+24.4,053,0111,1623515169,9.134 37,0007,0010,0980.8,+24.2,053,0114,1623515469,9.125 42,0008,0011,0980.8,+24.3,054,0096,1623515769,9.103 33,0007,0010,0980.4,+24.3,054,0118,1623516069,9.107 35,0007,0010,0980.6,+24.3,055,0112,1623516369,9.103 45,0007,0010,0980.6,+24.3,054,0113,1623516669,9.094 40,0007,0010,0980.6,+24.4,054,0116,1623516969,9.093 42,0006,0008,0980.7,+24.5,053,0132,1623517269,9.1 99,0008,0011,0980.5,+24.4,054,0120,1623517569,9.088 42,0007,0010,0980.7,+24.5,055,0122,1623517869,9.122 33,0007,0010,0980.6,+24.4,055,0113,1623518169,9.088 37,0008,0011,0980.6,+24.4,056,0138,1623518469,9.086 37,0008,0011,0980.9,+24.2,056,0128,1623518769,9.232 45,0007,0010,0980.9,+24.2,056,0122,1623519069,9.262 40,0008,0011,0980.9,+24.3,056,0118,1623519369,9.213 35,0007,0010,0980.5,+24.3,057,0116,1623519669,9.204 40,0007,0010,0980.7,+24.2,057,0123,1623519969,9.214 42,0009,0012,0980.7,+24.1,057,0104,1623520269,9.203 35,0007,0010,0980.5,+24.0,058,0132,1623520569,9.196 42,0008,0011,0980.6,+24.0,058,0135,1623520869,9.195 99,0009,0012,0980.8,+23.8,058,0117,1623521169,9.19 37,0008,0011,0980.6,+23.7,058,0118,1623521469,9.188 35,0007,0010,0980.8,+23.6,059,0106,1623521769,9.19 42,0008,0011,0980.8,+23.5,059,0117,1623522069,9.175 35,0008,0011,0980.6,+23.3,059,0123,1623522369,9.301 42,0008,0011,0980.5,+23.2,059,0101,1623522669,9.37 37,0007,0010,0980.9,+23.1,060,0132,1623522969,9.318 35,0011,0015,0980.8,+23.0,059,0119,1623523269,9.319 40,0007,0010,0980.6,+23.0,059,0113,1623523569,9.317 45,0007,0010,0980.9,+23.0,058,0103,1623523869,9.312 35,0009,0012,0981.1,+22.9,059,0125,1623524169,9.313 45,0008,0011,0981.2,+22.9,057,0128,1623524469,9.304 99,0009,0012,0981.0,+22.8,055,0134,1623524769,9.342 37,0008,0011,0981.4,+22.6,055,0111,1623525069,9.299 35,0009,0012,0981.4,+22.5,055,0127,1623525369,9.293 37,0010,0013,0981.6,+22.3,055,0125,1623525669,9.329 35,0008,0011,0981.4,+22.2,056,0108,1623525969,9.402 33,0011,0015,0981.6,+22.1,057,0109,1623526269,9.477 40,0011,0015,0981.7,+21.8,058,0096,1623526569,9.422 37,0010,0013,0981.8,+21.6,060,0123,1623526869,9.425 37,0009,0012,0981.9,+21.4,061,0127,1623527169,9.423 40,0009,0012,0982.1,+21.3,061,0125,1623527469,9.414 33,0009,0012,0982.0,+21.2,061,0128,1623527769,9.41 33,0010,0013,0982.0,+21.2,061,0091,1623528069,9.476 33,0009,0012,0982.0,+21.1,062,0121,1623528369,9.403 37,0008,0011,0982.2,+21.0,061,0108,1623528669,9.394 35,0012,0016,0982.3,+20.9,062,0109,1623528969,9.389 40,0009,0012,0982.2,+20.8,063,0107,1623529269,9.386 37,0010,0013,0982.4,+20.7,063,0115,1623529569,9.495 40,0009,0012,0982.5,+20.6,064,0112,1623529869,9.518 35,0010,0013,0982.7,+20.4,064,0118,1623530169,9.519 35,0008,0011,0982.7,+20.4,064,0126,1623530469,9.514 37,0008,0011,0982.7,+20.4,064,0113,1623530769,9.505 40,0007,0010,0982.9,+20.4,064,0096,1623531069,9.506 33,0010,0013,0983.1,+20.3,065,0126,1623531369,9.496 35,0010,0013,0983.0,+20.3,064,0129,1623531669,9.487 42,0008,0011,0983.0,+20.5,062,0113,1623531969,9.489 40,0008,0011,0983.4,+20.8,061,0106,1623532269,9.481 37,0008,0011,0983.1,+21.1,059,0106,1623532569,9.478 35,0008,0011,0983.6,+21.2,058,0131,1623532869,9.465 35,0006,0008,0983.4,+21.2,058,0123,1623533169,9.598 37,0006,0008,0983.5,+21.2,058,0097,1623533469,9.62 40,0008,0011,0983.5,+21.2,057,0127,1623533769,9.619 37,0009,0012,0983.4,+21.2,057,0117,1623534069,9.615 42,0007,0010,0983.5,+21.1,057,0130,1623534369,9.606 40,0007,0010,0983.4,+21.1,057,0113,1623534669,9.605 45,0007,0010,0983.7,+21.1,057,0129,1623534969,9.607 35,0008,0011,0983.6,+21.2,057,0109,1623535269,9.594 37,0008,0011,0983.7,+21.2,057,0107,1623535569,9.594 42,0006,0008,0983.6,+21.2,057,0110,1623535869,9.588 37,0006,0008,0983.5,+21.1,057,0111,1623536169,9.579 42,0008,0011,0983.5,+21.1,057,0115,1623536469,9.566 37,0005,0007,0983.7,+21.1,057,0107,1623536769,9.687 37,0008,0011,0984.0,+21.1,056,0129,1623537069,9.718 35,0006,0008,0983.9,+21.1,056,0118,1623537369,9.712 45,0006,0008,0983.9,+21.0,056,0114,1623537669,9.705 37,0006,0008,0983.8,+21.0,056,0116,1623537969,9.695 40,0007,0010,0983.8,+21.0,056,0125,1623538269,9.702 40,0008,0011,0984.0,+21.0,056,0130,1623538569,9.692 37,0007,0010,0984.0,+21.0,055,0107,1623538869,9.692 37,0007,0010,0983.9,+20.9,054,0126,1623539169,9.694 42,0009,0012,0984.2,+20.9,054,0147,1623539469,9.699 37,0006,0008,0984.2,+20.8,054,0129,1623539769,9.689 37,0006,0008,0984.1,+20.8,054,0119,1623540069,9.67 42,0007,0010,0984.2,+20.7,053,0109,1623540369,9.789 40,0007,0010,0984.3,+20.7,054,0124,1623540669,9.813 40,0007,0010,0984.6,+20.6,053,0118,1623540969,9.82 40,0006,0008,0984.4,+20.5,053,0122,1623541269,9.811 99,0008,0011,0984.4,+20.5,053,0127,1623541569,9.806 37,0007,0010,0984.4,+20.4,053,0114,1623541869,9.816 37,0007,0010,0984.5,+20.4,053,0122,1623542169,9.8 37,0007,0010,0984.9,+20.3,053,0130,1623542469,9.8 37,0008,0011,0984.7,+20.3,054,0142,1623542769,9.797 42,0008,0011,0984.9,+20.2,054,0116,1623543069,9.784 42,0007,0010,0985.1,+20.1,053,0117,1623543369,9.79 42,0008,0011,0985.1,+20.0,053,0134,1623543669,9.782 40,0009,0012,0984.7,+20.0,054,0108,1623543969,9.897 37,0009,0012,0985.0,+19.9,054,0134,1623544269,9.93 40,0008,0011,0985.1,+19.8,054,0105,1623544569,9.925 42,0009,0012,0985.3,+19.8,055,0111,1623544869,9.923 40,0010,0013,0985.3,+19.7,055,0120,1623545169,9.916 40,0009,0012,0985.2,+19.7,055,0116,1623545469,9.909 33,0008,0011,0985.4,+19.7,056,0124,1623545769,9.912 37,0008,0011,0985.6,+19.6,056,0119,1623546069,9.899 40,0009,0012,0985.6,+19.6,056,0131,1623546369,9.901 42,0009,0012,0985.7,+19.6,056,0120,1623546669,9.904 37,0007,0010,0985.6,+19.5,056,0141,1623546969,9.899 35,0008,0011,0985.3,+19.5,056,0100,1623547269,9.884 35,0007,0010,0985.4,+19.4,057,0128,1623547570,10.01 37,0008,0011,0985.4,+19.3,057,0119,1623547870,10.028 40,0007,0010,0985.7,+19.3,058,0112,1623548170,10.027 40,0010,0013,0985.6,+19.3,058,0120,1623548470,10.025 40,0010,0013,0985.7,+19.3,058,0118,1623548770,10.024 40,0007,0010,0985.7,+19.2,058,0092,1623549070,10.023 35,0009,0012,0985.6,+19.2,058,0109,1623549370,10.018 37,0007,0010,0985.6,+19.1,058,0113,1623549670,10.017 35,0010,0013,0985.5,+19.1,059,0110,1623549970,10.004 37,0007,0010,0985.7,+18.9,059,0114,1623550269,9.998 37,0008,0011,0985.6,+18.8,059,0130,1623550569,9.997 37,0007,0010,0985.5,+18.7,061,0096,1623550869,9.996 35,0008,0011,0985.8,+18.6,061,0109,1623551170,10.112 37,0007,0010,0985.9,+18.5,061,0140,1623551470,10.132 37,0007,0010,0985.7,+18.5,061,0124,1623551770,10.135 37,0007,0010,0985.6,+18.4,061,0122,1623552070,10.134 37,0008,0011,0985.5,+18.5,061,0098,1623552370,10.131 37,0008,0011,0985.8,+18.4,062,0111,1623552670,10.114 40,0008,0011,0985.8,+18.4,062,0109,1623552970,10.114 35,0007,0010,0985.9,+18.5,061,0109,1623553270,10.113 37,0009,0012,0985.9,+18.4,062,0135,1623553570,10.108 35,0008,0011,0986.1,+18.4,062,0125,1623553870,10.111 35,0007,0010,0986.1,+18.3,062,0118,1623554170,10.097 37,0010,0013,0986.0,+18.2,062,0109,1623554470,10.097 37,0008,0011,0986.2,+18.0,063,0121,1623554770,10.209 37,0010,0013,0986.3,+18.0,063,0106,1623555070,10.229 37,0008,0011,0986.3,+18.0,064,0118,1623555370,10.229 35,0008,0011,0986.2,+18.0,064,0112,1623555670,10.233 35,0008,0011,0986.2,+18.0,064,0131,1623555970,10.214 40,0009,0012,0986.3,+18.0,064,0123,1623556270,10.228 42,0008,0011,0986.2,+18.0,064,0108,1623556570,10.224 37,0009,0012,0986.4,+17.9,064,0108,1623556870,10.217 37,0010,0013,0986.4,+18.0,064,0104,1623557170,10.213 35,0008,0011,0986.6,+18.0,064,0139,1623557470,10.215 37,0009,0012,0986.5,+17.9,064,0119,1623557770,10.237 42,0009,0012,0986.6,+18.0,065,0126,1623558070,10.201 40,0008,0011,0986.9,+17.9,065,0124,1623558370,10.314 37,0008,0011,0986.8,+17.9,064,0115,1623558670,10.341 35,0009,0012,0987.0,+17.9,064,0104,1623558970,10.338 40,0008,0011,0986.8,+17.9,063,0094,1623559270,10.328 37,0009,0012,0986.9,+17.8,063,0102,1623559570,10.335 42,0008,0011,0987.1,+17.8,063,0098,1623559870,10.327 40,0008,0011,0987.1,+17.8,063,0121,1623560170,10.316 42,0008,0011,0987.0,+17.8,063,0118,1623560470,10.319 37,0009,0012,0986.9,+18.0,063,0112,1623560770,10.311 40,0009,0012,0987.0,+17.9,063,0108,1623561070,10.324 42,0009,0012,0987.2,+17.9,063,0095,1623561370,10.309 37,0009,0012,0987.3,+17.8,063,0101,1623561670,10.299 42,0011,0015,0987.2,+17.9,062,0113,1623561970,10.414 35,0008,0011,0987.3,+18.0,063,0129,1623562270,10.438 42,0011,0015,0987.2,+18.1,061,0120,1623562570,10.437 42,0007,0010,0987.0,+18.2,061,0111,1623562870,10.447 42,0007,0010,0987.2,+18.3,060,0112,1623563170,10.428 37,0007,0010,0987.5,+18.4,058,0112,1623563470,10.434 42,0007,0010,0987.5,+18.4,058,0110,1623563770,10.419 37,0008,0011,0987.5,+18.4,057,0117,1623564070,10.414 37,0006,0008,0987.3,+18.5,056,0115,1623564370,10.421 37,0007,0010,0987.5,+18.6,055,0100,1623564670,10.416 37,0004,0006,0987.6,+18.7,055,0146,1623564970,10.406 40,0006,0008,0987.6,+18.7,055,0107,1623565270,10.41 37,0007,0010,0987.6,+18.7,055,0109,1623565570,10.525 37,0010,0013,0987.7,+19.0,056,0121,1623565870,10.55 40,0010,0013,0987.6,+19.0,054,0101,1623566170,10.541 40,0006,0008,0987.9,+19.3,055,0140,1623566470,10.54 40,0007,0010,0987.7,+19.3,055,0127,1623566770,10.539 37,0008,0011,0988.1,+19.3,053,0109,1623567070,10.537 42,0007,0010,0987.9,+19.3,054,0112,1623567370,10.536 37,0007,0010,0987.9,+19.4,051,0121,1623567670,10.528 40,0006,0008,0987.9,+19.4,050,0103,1623567970,10.521 40,0006,0008,0987.7,+19.4,051,0124,1623568270,10.508 37,0005,0007,0988.0,+19.5,050,0118,1623568570,10.516 40,0007,0010,0988.0,+19.7,048,0122,1623568870,10.512 37,0005,0007,0988.3,+19.7,048,0097,1623569170,10.628 42,0007,0010,0988.2,+19.7,048,0123,1623569470,10.649 42,0004,0006,0988.0,+19.4,048,0118,1623569770,10.644 40,0006,0008,0988.1,+19.6,047,0093,1623570070,10.639 37,0005,0007,0988.3,+19.8,046,0114,1623570370,10.634 40,0007,0010,0988.2,+19.9,046,0121,1623570670,10.636 40,0008,0011,0988.2,+19.9,046,0115,1623570970,10.628 40,0059,0079,0988.4,+19.8,046,0115,1623571270,10.627 37,0008,0011,0988.2,+19.9,047,0120,1623571570,10.623 40,0007,0010,0988.4,+20.1,047,0138,1623571870,10.617 40,0007,0010,0988.4,+20.0,046,0115,1623572170,10.617 42,0009,0012,0988.3,+19.8,046,0116,1623572470,10.628 42,0009,0012,0988.2,+19.9,047,0104,1623572770,10.747 45,0004,0006,0988.4,+19.8,046,0101,1623573070,10.748 42,0007,0010,0988.6,+19.9,046,0117,1623573370,10.777 42,0005,0007,0988.4,+20.0,046,0105,1623573670,10.788 42,0005,0007,0988.4,+20.1,047,0136,1623573970,10.74 40,0003,0005,0988.4,+20.1,046,0094,1623574270,10.737 40,0005,0007,0988.6,+20.3,047,0115,1623574570,10.736 40,0007,0010,0988.2,+20.4,046,0119,1623574870,10.73 45,0006,0008,0988.2,+20.6,046,0125,1623575170,10.725 42,0007,0010,0988.4,+20.6,044,0132,1623575470,10.722 40,0007,0010,0988.2,+20.4,044,0108,1623575770,10.728 42,0005,0007,0988.4,+20.4,044,0125,1623576070,10.712 40,0007,0010,0988.3,+20.7,043,0089,1623576370,10.85 42,0006,0008,0988.5,+20.6,041,0090,1623576670,10.848 42,0005,0007,0988.5,+20.8,041,0122,1623576970,10.85 42,0006,0008,0988.4,+20.8,042,0130,1623577270,10.84 40,0006,0008,0988.5,+20.7,042,0102,1623577570,10.843 47,0006,0008,0988.3,+21.0,041,0109,1623577870,10.84 40,0005,0007,0988.4,+21.1,041,0110,1623578170,10.827 40,0003,0005,0988.3,+21.0,041,0115,1623578470,10.831 40,0006,0008,0988.3,+20.8,041,0113,1623578770,10.825 40,0006,0008,0988.6,+21.3,041,0129,1623579070,10.824 40,0005,0007,0988.3,+21.1,041,0117,1623579370,10.813 40,0004,0006,0988.6,+21.3,042,0139,1623579670,10.811 40,0005,0007,0988.5,+21.2,041,0142,1623579970,10.927 37,0006,0008,0988.5,+21.3,041,0128,1623580270,10.958 40,0006,0008,0988.5,+21.3,040,0126,1623580570,10.956 42,0005,0007,0988.5,+21.4,040,0105,1623580870,10.953 40,0005,0007,0988.3,+21.2,040,0102,1623581170,10.944 37,0006,0008,0988.6,+21.3,041,0138,1623581470,10.945 42,0004,0006,0988.3,+21.4,039,0117,1623581770,10.965 40,0007,0010,0988.2,+21.7,040,0103,1623582070,10.93 37,0005,0007,0988.6,+21.7,040,0134,1623582370,10.965 40,0005,0007,0988.5,+21.7,041,0113,1623582670,10.955 37,0005,0007,0988.3,+22.2,041,0119,1623582970,10.926 37,0005,0007,0988.3,+22.0,038,0127,1623583270,10.926 40,0006,0008,0988.3,+21.8,038,0118,1623583571,11.041 42,0004,0006,0988.1,+21.9,039,0100,1623583871,11.069 40,0004,0006,0988.1,+21.7,039,0139,1623584171,11.06 42,0005,0007,0988.3,+21.8,038,0102,1623584471,11.096 42,0004,0006,0988.1,+22.1,039,0115,1623584771,11.059 30,0004,0006,0988.3,+22.0,039,0119,1623585071,11.083 35,0004,0006,0988.4,+22.0,037,0112,1623585371,11.042 42,0004,0006,0988.1,+22.6,039,0105,1623585671,11.055 33,0004,0006,0988.4,+22.5,037,0118,1623585971,11.046 33,0004,0006,0988.1,+22.5,038,0128,1623586271,11.033 45,0004,0006,0988.1,+22.4,037,0123,1623586571,11.026 42,0005,0007,0988.3,+22.5,035,0101,1623586871,11.025 40,0005,0007,0988.3,+22.5,036,0125,1623587171,11.148 37,0005,0007,0988.3,+22.5,036,0125,1623587471,11.174 40,0004,0006,0988.0,+22.7,037,0123,1623587771,11.167 40,0005,0007,0988.1,+22.6,036,0118,1623588071,11.159 40,0005,0007,0988.0,+22.9,037,0124,1623588371,11.161 42,0022,0029,0988.0,+23.0,035,0117,1623588671,11.146 42,0004,0006,0988.2,+22.9,036,0120,1623588971,11.15 40,0005,0007,0988.0,+22.5,035,0106,1623589271,11.144 42,0002,0003,0988.4,+22.9,036,0103,1623589571,11.147 33,0004,0006,0988.1,+23.2,036,0116,1623589871,11.179 37,0004,0006,0987.8,+23.2,035,0128,1623590171,11.147 42,0004,0006,0988.1,+23.4,033,0112,1623590471,11.135 40,0004,0006,0987.8,+23.6,034,0098,1623590771,11.255 40,0004,0006,0988.1,+23.8,033,0117,1623591071,11.276 42,0004,0006,0988.1,+23.9,032,0096,1623591371,11.276 42,0005,0007,0987.9,+23.9,032,0112,1623591671,11.271 35,0004,0006,0987.8,+24.3,031,0110,1623591971,11.304 99,0005,0007,0988.1,+24.2,032,0125,1623592271,11.258 21,0004,0006,0987.9,+24.3,030,0111,1623592571,11.288 33,0006,0008,0988.1,+24.8,030,0119,1623592871,11.259 40,0004,0006,0987.9,+24.3,030,0117,1623593171,11.254 40,0003,0005,0988.0,+24.4,030,0089,1623593471,11.245 40,0005,0007,0988.0,+24.5,029,0088,1623593771,11.24 33,0006,0008,0987.7,+25.0,030,0114,1623594071,11.239 35,0003,0005,0988.0,+25.1,028,0096,1623594371,11.363 37,0004,0006,0987.7,+24.8,028,0121,1623594671,11.383 45,0006,0008,0988.0,+24.9,028,0122,1623594971,11.37 42,0004,0006,0987.7,+24.8,029,0104,1623595271,11.4 40,0004,0006,0987.5,+25.1,028,0103,1623595571,11.365 42,0005,0007,0988.0,+24.9,027,0128,1623595871,11.362 42,0004,0006,0987.9,+25.2,027,0118,1623596171,11.356 45,0007,0010,0987.7,+24.8,028,0119,1623596471,11.358 42,0003,0005,0987.8,+24.8,027,0102,1623596771,11.354 42,0005,0007,0987.6,+25.1,027,0122,1623597071,11.346 42,0005,0007,0987.7,+24.7,027,0114,1623597371,11.336 45,0004,0006,0987.9,+24.8,027,0113,1623597671,11.336 40,0005,0007,0987.7,+24.6,026,0142,1623597971,11.496 42,0005,0007,0988.0,+25.7,026,0111,1623598271,11.474 45,0005,0007,0988.0,+25.7,026,0134,1623598571,11.471 42,0005,0007,0987.8,+25.5,027,0100,1623598871,11.476 40,0004,0006,0988.0,+25.4,026,0112,1623599171,11.473 42,0004,0006,0987.9,+25.5,026,0106,1623599471,11.467 42,0005,0007,0987.8,+25.4,026,0119,1623599771,11.459 42,0005,0007,0987.7,+25.2,027,0116,1623600071,11.5 40,0004,0006,0987.6,+25.0,028,0109,1623600371,11.474 42,0004,0006,0988.0,+24.9,027,0127,1623600671,11.453 42,0004,0006,0987.8,+25.2,027,0104,1623600971,11.459 42,0005,0007,0987.6,+25.5,026,0113,1623601271,11.45 40,0005,0007,0987.7,+25.6,026,0090,1623601571,11.562 40,0005,0007,0988.0,+24.9,026,0113,1623601871,11.635 42,0005,0007,0987.6,+24.8,026,0114,1623602171,11.588 40,0002,0003,0987.6,+25.1,026,0124,1623602471,11.579 42,0004,0006,0987.7,+24.4,026,0128,1623602771,11.583 42,0004,0006,0987.8,+24.0,027,0109,1623603071,11.573 40,0004,0006,0987.6,+23.5,027,0101,1623603371,11.564 37,0004,0006,0987.7,+23.0,028,0114,1623603671,11.563 37,0003,0005,0987.7,+23.1,029,0127,1623603971,11.601 40,0006,0008,0987.7,+22.8,028,0100,1623604271,11.556 42,0004,0006,0987.8,+22.4,028,0127,1623604571,11.552 40,0004,0006,0987.9,+22.4,029,0111,1623604871,11.546 42,0004,0006,0987.9,+22.2,029,0109,1623605171,11.668 42,0005,0007,0987.7,+22.1,030,0127,1623605471,11.689 45,0005,0007,0987.6,+21.9,030,0130,1623605771,11.688 42,0004,0006,0988.0,+21.9,030,0143,1623606071,11.712 42,0005,0007,0988.2,+21.8,031,0143,1623606371,11.678 45,0005,0007,0987.8,+21.7,032,0116,1623606671,11.672 30,0004,0006,0987.9,+21.6,033,0125,1623606971,11.664 37,0004,0006,0987.7,+21.4,034,0112,1623607271,11.655 40,0004,0006,0987.7,+21.3,034,0086,1623607571,11.652 40,0006,0008,0987.8,+21.2,034,0121,1623607871,11.657 40,0004,0006,0987.8,+21.1,034,0128,1623608171,11.647 40,0004,0006,0987.9,+20.9,034,0114,1623608471,11.641 40,0005,0007,0987.9,+20.8,035,0115,1623608771,11.757 42,0007,0010,0988.1,+20.7,035,0109,1623609071,11.822 37,0004,0006,0987.8,+20.5,036,0117,1623609371,11.789 40,0002,0003,0988.1,+20.4,036,0098,1623609671,11.779 42,0005,0007,0988.0,+20.3,037,0124,1623609971,11.825 40,0004,0006,0987.9,+20.1,037,0107,1623610271,11.822 37,0005,0007,0988.1,+19.9,038,0116,1623610571,11.766 42,0006,0008,0987.8,+19.8,038,0101,1623610871,11.759 37,0006,0008,0988.1,+19.7,039,0119,1623611171,11.753 40,0005,0007,0988.0,+19.5,039,0113,1623611471,11.757 33,0007,0010,0988.1,+19.3,040,0104,1623611771,11.751 40,0005,0007,0988.1,+19.1,040,0125,1623612071,11.75 42,0005,0007,0988.4,+19.0,041,0115,1623612371,11.868 40,0004,0006,0988.2,+18.7,042,0122,1623612671,11.887 37,0006,0008,0988.4,+18.7,042,0113,1623612971,11.924 37,0003,0005,0988.4,+18.6,042,0115,1623613271,11.875 37,0004,0006,0988.2,+18.5,042,0105,1623613571,11.866 37,0005,0007,0988.4,+18.4,042,0108,1623613871,11.865 37,0005,0007,0988.2,+18.2,043,0115,1623614171,11.859 35,0005,0007,0988.7,+18.1,044,0104,1623614471,11.86 37,0005,0007,0988.7,+18.0,044,0121,1623614771,11.864 45,0005,0007,0988.6,+18.0,044,0103,1623615071,11.86 35,0006,0008,0988.9,+18.0,045,0108,1623615371,11.845 37,0004,0006,0989.3,+17.9,045,0136,1623615671,11.899 45,0005,0007,0989.1,+17.7,046,0091,1623615971,11.97 45,0007,0010,0989.5,+17.5,047,0116,1623616271,11.996 37,0006,0008,0989.4,+17.4,048,0110,1623616571,11.991 42,0006,0008,0989.4,+17.1,049,0113,1623616871,11.986 37,0007,0010,0989.5,+17.0,049,0118,1623617171,11.983 37,0006,0008,0989.4,+16.7,050,0089,1623617471,11.987 37,0006,0008,0989.7,+16.6,050,0106,1623617771,11.983 37,0008,0011,0989.7,+16.5,051,0101,1623618071,11.974 42,0007,0010,0989.8,+16.3,051,0128,1623618371,11.956 37,0006,0008,0989.7,+16.1,052,0099,1623618671,11.954 37,0009,0012,0989.7,+16.0,052,0093,1623618971,11.946 37,0007,0010,0989.9,+15.8,052,0109,1623619271,11.942 42,0007,0010,0990.0,+15.6,052,0133,1623619572,12.063 42,0006,0008,0989.7,+15.5,052,0113,1623619872,12.096 35,0006,0008,0989.8,+15.4,052,0117,1623620172,12.083 42,0007,0010,0989.9,+15.2,053,0138,1623620472,12.076 42,0008,0011,0990.0,+15.1,054,0117,1623620772,12.078 42,0008,0011,0990.0,+15.0,054,0120,1623621072,12.076 45,0006,0008,0990.0,+14.8,054,0127,1623621372,12.071 42,0006,0008,0990.0,+14.8,054,0146,1623621672,12.062 35,0009,0012,0990.2,+14.6,054,0115,1623621972,12.063 42,0007,0010,0990.2,+14.5,055,0122,1623622272,12.056 37,0008,0011,0990.3,+14.5,055,0123,1623622572,12.059 42,0006,0008,0990.3,+14.2,055,0111,1623622872,12.05 37,0008,0011,0990.3,+14.2,055,0101,1623623172,12.175 42,0007,0010,0990.3,+14.1,055,0123,1623623472,12.202 42,0007,0010,0990.2,+14.0,056,0118,1623623772,12.201 40,0007,0010,0990.3,+13.8,056,0118,1623624072,12.186 40,0005,0007,0990.6,+13.7,057,0133,1623624372,12.185 42,0007,0010,0990.7,+13.7,057,0119,1623624672,12.183 37,0006,0008,0990.6,+13.6,057,0103,1623624972,12.178 37,0006,0008,0990.3,+13.5,057,0109,1623625272,12.176 40,0007,0010,0990.4,+13.6,058,0116,1623625572,12.17 37,0007,0010,0990.5,+13.6,057,0117,1623625872,12.16 37,0007,0010,0990.4,+13.5,057,0103,1623626172,12.158 37,0007,0010,0990.4,+13.5,057,0113,1623626472,12.165 40,0006,0008,0990.3,+13.5,058,0122,1623626772,12.285 37,0006,0008,0990.3,+13.4,057,0112,1623627072,12.309 42,0006,0008,0990.3,+13.4,057,0116,1623627372,12.305 42,0007,0010,0990.3,+13.4,057,0110,1623627672,12.291 42,0007,0010,0990.3,+13.3,057,0113,1623627972,12.29 42,0006,0008,0990.4,+13.1,057,0128,1623628272,12.287 37,0006,0008,0990.2,+13.1,058,0117,1623628572,12.276 37,0007,0010,0990.1,+12.9,057,0116,1623628872,12.279 40,0006,0008,0990.2,+12.8,058,0116,1623629172,12.275 37,0007,0010,0990.3,+12.8,059,0127,1623629472,12.276 99,0005,0007,0990.3,+12.7,059,0124,1623629772,12.274 37,0008,0011,0990.0,+12.6,060,0131,1623630072,12.266 42,0006,0008,0990.1,+12.5,060,0095,1623630372,12.391 42,0006,0008,0990.1,+12.3,060,0100,1623630672,12.413 37,0005,0007,0989.8,+12.2,061,0116,1623630972,12.408 37,0006,0008,0990.0,+12.0,062,0113,1623631272,12.406 42,0006,0008,0990.1,+11.9,062,0108,1623631572,12.4 42,0006,0008,0989.9,+11.7,062,0125,1623631872,12.393 42,0008,0011,0990.2,+11.6,063,0104,1623632172,12.391 35,0006,0008,0990.0,+11.5,063,0121,1623632472,12.386 42,0006,0008,0989.7,+11.4,063,0107,1623632772,12.382 37,0007,0010,0989.9,+11.3,064,0126,1623633072,12.376 37,0006,0008,0989.7,+11.1,064,0125,1623633372,12.382 37,0007,0010,0989.9,+11.0,065,0108,1623633672,12.387 42,0006,0008,0989.6,+10.9,066,0109,1623633972,12.495 37,0004,0006,0989.8,+10.8,066,0110,1623634272,12.517 42,0006,0008,0989.8,+10.7,066,0119,1623634572,12.519 37,0008,0011,0989.8,+10.6,067,0100,1623634872,12.52 40,0007,0010,0989.6,+10.5,067,0125,1623635172,12.499 40,0008,0011,0989.4,+10.4,068,0110,1623635472,12.516 42,0007,0010,0989.4,+10.3,068,0121,1623635772,12.511 42,0009,0012,0989.8,+10.2,067,0128,1623636072,12.507 42,0006,0008,0989.6,+10.1,068,0107,1623636372,12.505 37,0007,0010,0989.3,+10.0,069,0117,1623636672,12.501 40,0009,0012,0989.3,+10.0,069,0106,1623636972,12.499 40,0008,0011,0989.4,+09.9,070,0110,1623637272,12.497 37,0007,0010,0989.5,+09.8,070,0110,1623637572,12.623 40,0007,0010,0989.7,+09.8,070,0118,1623637872,12.638 42,0007,0010,0989.5,+09.8,070,0112,1623638172,12.645 37,0006,0008,0989.2,+09.7,070,0099,1623638472,12.64 42,0007,0010,0989.5,+09.7,071,0128,1623638772,12.628 45,0005,0007,0989.5,+09.6,070,0108,1623639072,12.649 42,0006,0008,0989.3,+09.5,071,0116,1623639372,12.628 37,0009,0012,0989.2,+09.5,071,0095,1623639672,12.623 42,0007,0010,0989.0,+09.5,071,0113,1623639972,12.63 37,0007,0010,0989.2,+09.5,071,0102,1623640272,12.616 37,0008,0011,0989.2,+09.5,072,0112,1623640572,12.619 37,0008,0011,0989.1,+09.5,072,0119,1623640872,12.626 42,0008,0011,0989.1,+09.5,071,0094,1623641172,12.741 42,0008,0011,0988.9,+09.5,071,0127,1623641472,12.762 37,0008,0011,0989.0,+09.5,071,0112,1623641772,12.761 37,0008,0011,0989.3,+09.5,072,0118,1623642072,12.757 42,0008,0011,0989.2,+09.6,071,0131,1623642372,12.759 42,0008,0011,0989.6,+09.8,071,0112,1623642672,12.771 37,0006,0008,0989.1,+09.9,071,0126,1623642972,12.772 40,0009,0012,0989.2,+10.1,071,0099,1623643272,12.756 37,0009,0012,0989.5,+10.3,070,0115,1623643572,12.751 42,0008,0011,0989.5,+10.5,070,0121,1623643872,12.779 40,0007,0010,0989.3,+10.8,070,0129,1623644172,12.744 37,0010,0013,0989.4,+11.1,070,0101,1623644472,12.747 35,0009,0012,0989.8,+11.3,069,0128,1623644772,12.861 45,0009,0012,0989.3,+11.5,068,0111,1623645072,12.909 45,0009,0012,0989.7,+11.8,068,0106,1623645372,12.892 42,0011,0015,0989.6,+12.1,069,0110,1623645672,12.884 42,0009,0012,0989.5,+12.4,066,0113,1623645972,12.888 33,0008,0011,0989.4,+12.6,065,0111,1623646272,12.9 45,0010,0013,0989.6,+12.9,064,0122,1623646572,12.874 35,0010,0013,0989.2,+13.0,062,0104,1623646872,12.872 42,0009,0012,0989.6,+13.2,062,0100,1623647172,12.891 35,0008,0011,0989.4,+13.4,062,0128,1623647472,12.864 42,0009,0012,0989.6,+13.6,061,0106,1623647772,12.862 42,0007,0010,0989.3,+13.7,060,0102,1623648072,12.864 35,0009,0012,0989.4,+14.0,059,0106,1623648372,12.985 35,0010,0013,0989.2,+14.1,059,0112,1623648673,13.012 35,0009,0012,0989.6,+14.3,058,0129,1623648973,13.003 35,0009,0012,0989.5,+14.5,058,0132,1623649273,13.011 35,0009,0012,0989.4,+14.4,057,0127,1623649572,12.994 42,0010,0013,0989.4,+14.7,057,0123,1623649872,12.98 35,0008,0011,0989.3,+14.8,056,0126,1623650172,12.987 42,0007,0010,0989.4,+15.1,055,0113,1623650472,12.977 42,0007,0010,0989.4,+15.3,057,0105,1623650772,12.978 35,0008,0011,0989.5,+15.5,054,0110,1623651072,12.971 35,0009,0012,0989.5,+15.6,054,0102,1623651372,12.97 35,0008,0011,0989.6,+15.8,053,0133,1623651672,12.964 35,0007,0010,0989.7,+16.0,052,0110,1623651973,13.092 35,0004,0006,0989.6,+16.4,051,0129,1623652273,13.136 35,0006,0008,0989.5,+16.4,049,0123,1623652573,13.131 35,0005,0007,0989.4,+16.8,048,0132,1623652873,13.11 35,0005,0007,0989.3,+16.8,046,0105,1623653173,13.105 33,0003,0005,0989.6,+17.2,046,0108,1623653473,13.092 42,0005,0007,0989.8,+17.3,045,0131,1623653773,13.097 35,0006,0008,0989.5,+17.4,045,0110,1623654073,13.139 25,0005,0007,0989.4,+17.5,043,0102,1623654373,13.088 28,0006,0008,0989.3,+17.5,044,0102,1623654673,13.091 28,0007,0010,0989.3,+17.8,044,0119,1623654973,13.102 37,0007,0010,0989.5,+18.0,042,0122,1623655273,13.067 47,0005,0007,0989.4,+18.1,041,0115,1623655573,13.195 35,0007,0010,0989.5,+18.3,041,0117,1623655873,13.216 35,0007,0010,0989.4,+18.4,042,0122,1623656173,13.215 45,0006,0008,0989.2,+18.1,042,0119,1623656473,13.21 33,0008,0011,0989.2,+18.4,041,0129,1623656773,13.197 37,0007,0010,0989.0,+18.5,040,0119,1623657073,13.2 35,0005,0007,0989.0,+18.4,041,0111,1623657373,13.194 45,0005,0007,0989.1,+18.5,041,0123,1623657673,13.192 35,0007,0010,0989.3,+18.7,041,0106,1623657973,13.206 35,0005,0007,0989.0,+18.6,041,0115,1623658273,13.18 45,0007,0010,0989.3,+18.6,041,0133,1623658573,13.185 37,0007,0010,0988.9,+18.8,040,0121,1623658873,13.168 35,0006,0008,0988.9,+18.7,040,0106,1623659173,13.287 45,0007,0010,0988.9,+18.7,039,0110,1623659473,13.314 37,0005,0007,0988.7,+18.8,040,0099,1623659773,13.308 35,0007,0010,0989.0,+18.9,042,0130,1623660073,13.314 35,0008,0011,0988.6,+19.1,041,0122,1623660373,13.306 45,0007,0010,0988.8,+19.6,039,0104,1623660673,13.311 45,0007,0010,0989.0,+19.6,039,0107,1623660973,13.3 45,0007,0010,0988.7,+19.3,039,0111,1623661273,13.297 30,0006,0008,0988.5,+19.8,039,0127,1623661573,13.294 35,0007,0010,0988.4,+19.3,038,0117,1623661873,13.296 42,0005,0007,0988.4,+19.6,038,0109,1623662173,13.296 37,0006,0008,0988.4,+19.8,039,0126,1623662473,13.291 45,0006,0008,0988.5,+19.5,039,0125,1623662773,13.408 45,0006,0008,0988.4,+19.6,039,0116,1623663073,13.427 45,0006,0008,0988.6,+19.5,039,0110,1623663373,13.423 47,0007,0010,0988.4,+19.8,038,0128,1623663673,13.42 45,0004,0006,0988.5,+19.9,038,0105,1623663973,13.419 37,0006,0008,0988.5,+19.8,038,0113,1623664273,13.422 37,0007,0010,0988.4,+19.8,039,0114,1623664573,13.407 37,0007,0010,0988.5,+19.9,039,0125,1623664873,13.409 35,0007,0010,0988.1,+20.0,038,0110,1623665173,13.406 45,0006,0008,0988.1,+20.0,039,0121,1623665473,13.427 37,0006,0008,0988.0,+20.0,038,0115,1623665773,13.396 37,0006,0008,0988.1,+20.0,037,0122,1623666073,13.39 42,0007,0010,0988.1,+20.1,036,0099,1623666373,13.511 37,0007,0010,0988.2,+20.5,037,0115,1623666673,13.534 42,0007,0010,0987.9,+20.6,037,0109,1623666973,13.553 37,0008,0011,0987.9,+20.6,037,0113,1623667273,13.522 40,0006,0008,0988.1,+20.7,037,0106,1623667573,13.52 40,0007,0010,0988.0,+20.7,037,0128,1623667873,13.515 42,0007,0010,0987.9,+20.7,037,0115,1623668173,13.508 42,0007,0010,0987.5,+20.7,036,0127,1623668473,13.541 42,0008,0011,0987.4,+20.9,037,0097,1623668773,13.513 37,0007,0010,0987.3,+21.0,036,0121,1623669073,13.541 45,0007,0010,0987.3,+21.3,035,0112,1623669373,13.512 35,0007,0010,0987.1,+21.4,035,0124,1623669673,13.492 33,0006,0008,0987.0,+21.3,034,0106,1623669973,13.606 42,0005,0007,0987.0,+21.5,035,0110,1623670273,13.636 37,0006,0008,0986.7,+21.6,033,0115,1623670573,13.629 30,0005,0007,0986.9,+21.9,035,0130,1623670873,13.626 33,0005,0007,0986.8,+22.1,036,0120,1623671173,13.626 42,0008,0011,0986.8,+22.1,032,0109,1623671473,13.636 28,0005,0007,0986.6,+21.8,032,0119,1623671773,13.675 37,0006,0008,0986.5,+22.1,031,0127,1623672073,13.616 42,0005,0007,0986.6,+22.4,029,0121,1623672373,13.643 42,0004,0006,0986.7,+22.3,026,0121,1623672673,13.61 33,0004,0006,0986.5,+22.6,029,0134,1623672973,13.606 35,0006,0008,0986.3,+22.8,028,0115,1623673273,13.593 35,0007,0010,0986.3,+23.0,028,0116,1623673573,13.715 42,0006,0008,0986.2,+22.9,026,0108,1623673873,13.734 40,0005,0007,0986.3,+23.0,026,0116,1623674173,13.748 45,0006,0008,0986.3,+23.0,028,0115,1623674473,13.733 42,0006,0008,0985.9,+23.1,030,0119,1623674773,13.757 28,0005,0007,0986.0,+22.9,030,0110,1623675073,13.763 40,0006,0008,0985.8,+23.3,029,0096,1623675373,13.724 37,0006,0008,0985.9,+23.0,028,0130,1623675673,13.72 35,0005,0007,0985.7,+23.0,026,0115,1623675973,13.716 42,0008,0011,0985.7,+23.2,027,0107,1623676273,13.711 35,0008,0011,0985.7,+23.6,029,0144,1623676573,13.758 42,0007,0010,0985.8,+23.8,028,0126,1623676873,13.713 42,0004,0006,0985.9,+24.6,027,0114,1623677173,13.819 33,0006,0008,0985.6,+24.9,027,0125,1623677473,13.843 33,0006,0008,0985.4,+25.5,030,0110,1623677773,13.848 33,0006,0008,0985.3,+25.8,028,0111,1623678073,13.844 35,0005,0007,0985.7,+26.1,026,0119,1623678373,13.837 40,0003,0005,0985.3,+26.4,024,0089,1623678673,13.835 37,0004,0006,0985.2,+26.6,022,0125,1623678973,13.828 40,0006,0008,0985.5,+26.8,020,0110,1623679273,13.821 30,0004,0006,0985.4,+27.5,022,0109,1623679573,13.836 30,0003,0005,0985.3,+26.4,019,0126,1623679873,13.829 35,0005,0007,0985.2,+26.7,014,0109,1623680173,13.822 40,0005,0007,0985.1,+27.4,017,0126,1623680473,13.844 42,0004,0006,0984.9,+28.0,021,0122,1623680773,13.938 42,0005,0007,0984.8,+27.2,021,0126,1623681073,13.967 37,0005,0007,0985.2,+27.4,023,0116,1623681373,13.957 35,0005,0007,0984.8,+27.1,021,0120,1623681673,13.955 35,0006,0008,0984.8,+26.9,020,0107,1623681973,13.948 37,0004,0006,0984.6,+27.8,019,0115,1623682273,13.945 42,0006,0008,0984.8,+27.6,019,0122,1623682573,13.986 37,0007,0010,0984.6,+28.1,020,0123,1623682873,13.937 30,0004,0006,0984.4,+28.2,021,0112,1623683173,13.937 40,0005,0007,0984.6,+28.5,021,0109,1623683473,13.934 28,0004,0006,0984.3,+28.2,018,0102,1623683773,13.924 37,0005,0007,0984.3,+28.5,019,0102,1623684073,13.922 28,0006,0008,0984.2,+28.5,020,0102,1623684374,14.045 37,0006,0008,0984.3,+28.0,019,0108,1623684674,14.074 28,0004,0006,0984.2,+29.0,019,0114,1623684974,14.053 30,0004,0006,0984.2,+28.6,018,0133,1623685274,14.061 28,0004,0006,0984.2,+29.3,017,0116,1623685574,14.049 40,0004,0006,0984.0,+28.5,016,0127,1623685874,14.049 37,0005,0007,0983.9,+29.1,017,0108,1623686174,14.042 30,0005,0007,0984.1,+28.9,015,0104,1623686474,14.041 35,0006,0008,0984.0,+29.3,016,0125,1623686774,14.045 28,0005,0007,0983.9,+28.9,016,0103,1623687074,14.043 35,0006,0008,0983.7,+29.0,016,0123,1623687374,14.028 30,0005,0007,0983.6,+28.7,017,0115,1623687674,14.026 37,0004,0006,0983.9,+29.4,018,0112,1623687974,14.151 37,0004,0006,0983.7,+29.5,018,0122,1623688274,14.187 37,0005,0007,0983.9,+29.3,019,0119,1623688574,14.171 37,0006,0008,0983.6,+28.6,020,0127,1623688874,14.17 30,0004,0006,0983.5,+27.4,020,0120,1623689174,14.18 37,0004,0006,0983.4,+26.7,021,0109,1623689474,14.167 30,0004,0006,0983.6,+26.3,023,0118,1623689774,14.154 33,0006,0008,0983.5,+25.4,022,0127,1623690074,14.143 30,0006,0008,0983.7,+25.2,024,0126,1623690374,14.149 33,0004,0006,0983.6,+24.7,023,0110,1623690674,14.144 28,0004,0006,0983.7,+24.4,023,0112,1623690974,14.135 30,0004,0006,0983.9,+24.1,024,0112,1623691274,14.124 40,0007,0010,0983.7,+23.8,025,0124,1623691574,14.244 30,0004,0006,0983.8,+23.7,026,0114,1623691874,14.27 37,0005,0007,0983.7,+23.6,026,0125,1623692174,14.264 30,0005,0007,0983.6,+23.4,026,0129,1623692474,14.259 30,0006,0008,0983.7,+23.3,028,0116,1623692774,14.258 37,0005,0007,0983.5,+23.2,028,0127,1623693074,14.258 37,0006,0008,0983.5,+23.0,030,0131,1623693374,14.245 33,0006,0008,0983.7,+22.9,031,0139,1623693674,14.246 33,0006,0008,0983.8,+22.7,032,0130,1623693974,14.246 40,0006,0008,0983.9,+22.5,033,0105,1623694274,14.24 33,0006,0008,0983.7,+22.4,034,0136,1623694574,14.231 30,0003,0005,0983.7,+22.1,036,0105,1623694874,14.232 33,0007,0010,0983.8,+21.8,036,0121,1623695174,14.349 30,0005,0007,0983.6,+21.6,037,0116,1623695474,14.371 37,0007,0010,0983.6,+21.3,039,0128,1623695774,14.402 30,0008,0011,0983.8,+21.0,040,0110,1623696074,14.362 28,0005,0007,0983.9,+20.7,040,0106,1623696374,14.359 28,0007,0010,0983.9,+20.4,042,0096,1623696674,14.357 33,0006,0008,0984.1,+20.0,043,0117,1623696974,14.352 33,0007,0010,0983.9,+19.8,043,0114,1623697274,14.351 30,0007,0010,0983.8,+19.5,045,0089,1623697574,14.342 28,0008,0011,0984.0,+19.2,046,0101,1623697874,14.335 30,0004,0006,0983.9,+19.0,050,0103,1623698174,14.332 28,0007,0010,0984.1,+18.9,052,0110,1623698474,14.328 37,0007,0010,0984.1,+18.8,051,0126,1623698774,14.489 37,0006,0008,0984.3,+18.5,052,0120,1623699074,14.464 28,0006,0008,0984.2,+18.3,052,0118,1623699374,14.465 33,0004,0006,0984.3,+18.1,052,0127,1623699674,14.461 30,0008,0011,0984.3,+17.8,053,0133,1623699974,14.456 28,0006,0008,0984.1,+17.7,056,0082,1623700274,14.451 21,0008,0011,0984.5,+17.5,056,0122,1623700574,14.451 23,0008,0011,0984.5,+17.3,056,0120,1623700874,14.446 30,0006,0008,0984.5,+17.1,057,0112,1623701174,14.435 33,0008,0011,0984.8,+16.9,058,0101,1623701474,14.475 30,0008,0011,0984.6,+16.8,059,0118,1623701774,14.436 33,0009,0012,0984.6,+16.7,058,0103,1623702074,14.428 30,0008,0011,0984.8,+16.5,058,0124,1623702374,14.551 23,0009,0012,0984.7,+16.3,059,0142,1623702674,14.567 33,0010,0013,0984.4,+16.2,059,0115,1623702974,14.566 33,0007,0010,0984.6,+16.1,059,0116,1623703274,14.559 35,0012,0016,0984.6,+15.9,059,0118,1623703574,14.557 23,0011,0015,0984.7,+15.8,059,0096,1623703874,14.559 33,0009,0012,0984.5,+15.7,059,0120,1623704174,14.548 25,0007,0010,0984.4,+15.5,060,0118,1623704474,14.553 35,0008,0011,0984.3,+15.4,062,0127,1623704774,14.544 33,0008,0011,0984.8,+15.4,063,0120,1623705074,14.527 25,0010,0013,0984.6,+15.3,062,0119,1623705374,14.53 23,0008,0011,0984.8,+15.2,062,0112,1623705674,14.518 23,0008,0011,0985.0,+15.1,063,0111,1623705974,14.638 23,0030,0042,0985.0,+15.0,063,0134,1623706274,14.661 33,0031,0043,0984.9,+14.8,063,0112,1623706574,14.66 23,0018,0024,0985.1,+14.7,064,0123,1623706874,14.661 33,0010,0013,0984.9,+14.5,065,0103,1623707174,14.654 23,0010,0013,0985.2,+14.5,065,0114,1623707474,14.653 33,0009,0012,0985.1,+14.5,065,0118,1623707774,14.651 23,0006,0008,0984.9,+14.3,064,0119,1623708074,14.643 33,0007,0010,0984.9,+14.3,065,0100,1623708374,14.642 33,0004,0006,0984.8,+14.2,065,0122,1623708674,14.646 23,0009,0012,0985.1,+14.1,065,0109,1623708974,14.638 23,0008,0011,0985.0,+14.0,066,0115,1623709274,14.634 30,0009,0012,0984.9,+13.9,065,0108,1623709574,14.757 23,0007,0010,0984.8,+13.8,066,0111,1623709874,14.771 33,0008,0011,0984.9,+13.8,065,0124,1623710174,14.767 33,0008,0011,0984.8,+13.7,066,0123,1623710474,14.773 33,0012,0016,0985.0,+13.7,066,0130,1623710774,14.769 33,0009,0012,0985.0,+13.6,066,0127,1623711074,14.768 33,0009,0012,0984.9,+13.5,066,0127,1623711374,14.763 30,0007,0010,0984.8,+13.4,065,0113,1623711674,14.76 33,0008,0011,0984.7,+13.4,065,0110,1623711974,14.756 25,0007,0010,0984.8,+13.4,066,0118,1623712274,14.755 25,0007,0010,0984.8,+13.2,065,0124,1623712574,14.74 33,0008,0011,0984.7,+13.1,065,0128,1623712874,14.741 25,0009,0012,0984.7,+13.1,066,0147,1623713174,14.864 25,0007,0010,0984.6,+13.0,066,0139,1623713474,14.885 33,0007,0010,0984.9,+13.0,066,0115,1623713774,14.886 33,0007,0010,0985.0,+12.8,066,0106,1623714074,14.875 30,0007,0010,0984.8,+12.8,066,0107,1623714374,14.878 33,0006,0008,0984.9,+12.7,066,0120,1623714674,14.861 33,0007,0010,0984.7,+12.6,066,0113,1623714974,14.879 25,0007,0010,0985.2,+12.5,067,0125,1623715274,14.867 25,0009,0012,0985.1,+12.5,068,0116,1623715574,14.865 23,0007,0010,0985.0,+12.4,068,0112,1623715874,14.868 23,0008,0011,0985.0,+12.3,067,0133,1623716174,14.862 33,0008,0011,0984.6,+12.3,067,0123,1623716474,14.851 33,0008,0011,0984.7,+12.2,067,0126,1623716774,14.979 30,0009,0012,0984.9,+12.2,068,0101,1623717075,15.002 23,0007,0010,0984.7,+12.2,067,0127,1623717374,14.997 25,0007,0010,0984.6,+12.2,067,0122,1623717674,14.996 30,0007,0010,0984.6,+12.1,067,0130,1623717974,14.995 23,0007,0010,0985.0,+12.1,067,0128,1623718274,14.995 23,0007,0010,0984.8,+12.0,067,0139,1623718574,14.997 35,0007,0010,0985.0,+12.0,067,0111,1623718874,14.984 33,0007,0010,0984.9,+12.0,068,0129,1623719174,14.983 33,0007,0010,0984.6,+11.9,067,0120,1623719474,14.991 25,0006,0008,0984.7,+11.9,069,0106,1623719774,14.973 33,0007,0010,0984.6,+11.7,068,0114,1623720074,14.97 33,0007,0010,0984.8,+11.6,068,0103,1623720375,15.095 33,0007,0010,0984.6,+11.6,068,0103,1623720675,15.14 30,0006,0008,0984.5,+11.5,069,0119,1623720975,15.114 25,0007,0010,0984.4,+11.4,070,0110,1623721275,15.105 23,0007,0010,0984.5,+11.3,069,0111,1623721575,15.125 28,0008,0011,0984.6,+11.3,070,0121,1623721875,15.103 23,0008,0011,0984.6,+11.2,069,0105,1623722175,15.102 23,0008,0011,0984.4,+11.1,070,0132,1623722475,15.1 23,0007,0010,0984.2,+11.0,070,0127,1623722775,15.099 23,0007,0010,0984.4,+11.0,070,0135,1623723075,15.101 28,0009,0012,0984.8,+10.9,070,0140,1623723375,15.101 28,0009,0012,0984.6,+10.8,070,0142,1623723675,15.1 28,0006,0008,0984.5,+10.8,070,0114,1623723975,15.215 28,0008,0011,0984.7,+10.8,071,0122,1623724275,15.237 28,0007,0010,0984.5,+10.7,072,0137,1623724575,15.234 23,0006,0008,0984.4,+10.7,071,0126,1623724875,15.223 28,0007,0010,0984.4,+10.6,071,0120,1623725175,15.225 25,0008,0011,0984.5,+10.5,071,0121,1623725475,15.227 21,0009,0012,0984.7,+10.5,071,0137,1623725775,15.213 28,0007,0010,0984.6,+10.5,070,0123,1623726075,15.217 23,0007,0010,0984.9,+10.5,071,0130,1623726375,15.219 23,0007,0010,0984.6,+10.4,071,0113,1623726675,15.229 23,0008,0011,0984.6,+10.4,071,0130,1623726975,15.21 23,0007,0010,0984.6,+10.4,072,0128,1623727275,15.197 28,0006,0008,0984.7,+10.4,071,0106,1623727575,15.335 28,0007,0010,0984.7,+10.4,072,0110,1623727875,15.347 23,0007,0010,0984.7,+10.4,072,0122,1623728175,15.352 28,0007,0010,0984.7,+10.4,072,0128,1623728475,15.352 23,0008,0011,0984.8,+10.5,071,0121,1623728775,15.353 28,0007,0010,0984.6,+10.6,071,0111,1623729075,15.345 30,0006,0008,0984.7,+10.7,071,0126,1623729375,15.333 23,0007,0010,0984.6,+10.8,071,0117,1623729675,15.339 33,0009,0012,0984.8,+10.9,071,0114,1623729975,15.326 28,0007,0010,0984.8,+11.1,071,0106,1623730275,15.345 23,0008,0011,0984.8,+11.2,071,0124,1623730575,15.328 28,0007,0010,0984.9,+11.4,070,0119,1623730875,15.325 30,0008,0011,0984.9,+11.6,071,0100,1623731175,15.445 33,0007,0010,0984.7,+11.9,070,0104,1623731475,15.467 25,0008,0011,0985.2,+12.1,069,0133,1623731775,15.473 33,0007,0010,0985.0,+12.3,069,0114,1623732075,15.462 33,0007,0010,0985.1,+12.5,068,0140,1623732375,15.465 23,0009,0012,0985.0,+12.8,067,0122,1623732675,15.469 33,0006,0008,0984.9,+13.0,066,0110,1623732975,15.476 25,0009,0012,0984.9,+13.1,066,0122,1623733275,15.459 28,0008,0011,0985.1,+13.3,066,0118,1623733575,15.45 25,0008,0011,0985.1,+13.6,065,0125,1623733875,15.46 30,0009,0012,0985.1,+13.8,064,0127,1623734175,15.444 25,0007,0010,0985.0,+14.0,064,0115,1623734475,15.456 25,0009,0012,0984.8,+14.2,063,0129,1623734775,15.567 35,0008,0011,0984.8,+14.3,063,0118,1623735075,15.603 35,0009,0012,0984.8,+14.6,062,0106,1623735375,15.58 35,0009,0012,0985.4,+14.9,061,0156,1623735675,15.584 30,0009,0012,0985.0,+15.1,060,0121,1623735975,15.578 33,0008,0011,0985.0,+15.5,059,0137,1623736275,15.597 30,0008,0011,0984.8,+15.7,058,0131,1623736575,15.574 37,0010,0013,0985.0,+16.1,057,0110,1623736875,15.561 35,0009,0012,0985.4,+16.4,056,0113,1623737175,15.566 35,0007,0010,0985.4,+16.8,056,0114,1623737475,15.584 35,0007,0010,0985.0,+16.9,055,0117,1623737775,15.565 30,0007,0010,0985.0,+17.3,054,0129,1623738075,15.559 35,0008,0011,0985.2,+17.5,050,0110,1623738375,15.673 30,0007,0010,0985.2,+17.9,051,0133,1623738675,15.711 28,0007,0010,0984.9,+18.1,050,0117,1623738975,15.699 25,0008,0011,0985.1,+18.4,050,0142,1623739275,15.698 23,0010,0013,0985.1,+18.4,050,0142,1623739575,15.697 35,0009,0012,0985.1,+18.6,048,0100,1623739875,15.686 25,0010,0013,0985.0,+18.8,048,0118,1623740175,15.682 25,0007,0010,0985.3,+19.1,048,0131,1623740475,15.678 25,0010,0013,0985.0,+19.6,046,0121,1623740775,15.669 35,0010,0013,0985.2,+19.8,046,0108,1623741075,15.665 35,0012,0016,0984.9,+20.0,046,0114,1623741375,15.662 28,0010,0013,0985.0,+20.2,046,0105,1623741675,15.663 35,0011,0015,0985.0,+20.3,046,0102,1623741975,15.793 28,0013,0017,0984.8,+20.3,046,0118,1623742275,15.816 33,0012,0016,0985.0,+20.6,046,0144,1623742575,15.805 25,0010,0013,0985.0,+20.8,045,0122,1623742875,15.796 28,0009,0012,0985.2,+21.2,044,0146,1623743175,15.822 28,0014,0018,0985.2,+21.3,043,0127,1623743475,15.794 35,0008,0011,0985.1,+21.2,044,0128,1623743775,15.789 25,0009,0012,0984.9,+21.4,043,0123,1623744075,15.783 28,0009,0012,0984.8,+21.7,043,0122,1623744375,15.785 25,0009,0012,0985.1,+21.9,041,0134,1623744675,15.779 25,0008,0011,0984.7,+22.1,042,0120,1623744975,15.776 30,0009,0012,0984.6,+22.2,043,0127,1623745275,15.771 28,0011,0015,0984.6,+22.0,041,0138,1623745575,15.919 30,0009,0012,0984.7,+22.4,041,0115,1623745875,15.914 28,0011,0015,0984.6,+22.5,041,0124,1623746175,15.917 35,0009,0012,0984.7,+22.2,041,0126,1623746475,15.915 33,0009,0012,0984.6,+22.1,041,0111,1623746775,15.893 28,0010,0013,0984.7,+22.5,041,0120,1623747075,15.894 30,0007,0010,0984.7,+22.9,041,0135,1623747375,15.887 25,0005,0007,0984.8,+23.0,041,0103,1623747675,15.887 35,0009,0012,0984.5,+23.1,040,0108,1623747975,15.906 35,0009,0012,0984.4,+23.4,039,0127,1623748275,15.873 33,0007,0010,0984.1,+23.5,039,0113,1623748575,15.875 28,0005,0007,0984.5,+23.7,038,0103,1623748875,15.87 33,0008,0011,0984.3,+23.8,037,0115,1623749176,16.001 28,0007,0010,0984.5,+23.8,038,0120,1623749476,16.022 33,0007,0010,0984.2,+23.9,038,0104,1623749776,16.009 33,0008,0011,0984.5,+24.1,037,0118,1623750076,16.005 30,0012,0016,0984.0,+24.2,037,0114,1623750375,15.997 33,0007,0010,0984.4,+24.4,036,0119,1623750675,15.996 33,0007,0010,0984.2,+24.6,037,0100,1623750975,15.996 33,0008,0011,0984.4,+24.7,036,0126,1623751275,15.987 35,0007,0010,0984.2,+24.7,035,0132,1623751575,15.982 30,0007,0010,0984.0,+25.0,036,0124,1623751875,15.978 30,0007,0010,0984.2,+25.1,035,0129,1623752176,16.007 33,0008,0011,0984.3,+25.2,034,0112,1623752475,15.97 30,0006,0008,0984.3,+25.5,036,0105,1623752776,16.091 33,0007,0010,0984.0,+25.6,035,0113,1623753076,16.117 33,0008,0011,0984.1,+25.4,034,0137,1623753376,16.142 33,0008,0011,0984.2,+25.5,035,0116,1623753676,16.131 37,0008,0011,0984.2,+25.4,035,0115,1623753976,16.099 37,0008,0011,0983.9,+25.1,034,0109,1623754276,16.119 40,0006,0008,0984.0,+25.4,034,0117,1623754576,16.094 37,0008,0011,0983.8,+25.5,034,0126,1623754876,16.091 25,0007,0010,0984.1,+25.7,033,0122,1623755176,16.077 28,0008,0011,0984.0,+25.8,033,0133,1623755476,16.079 30,0006,0008,0983.7,+26.0,033,0102,1623755776,16.083 37,0007,0010,0983.5,+26.2,032,0127,1623756076,16.077 33,0006,0008,0983.6,+26.2,031,0105,1623756376,16.202 25,0006,0008,0983.5,+26.3,032,0114,1623756676,16.214 35,0006,0008,0983.6,+26.3,031,0117,1623756976,16.225 30,0006,0008,0983.7,+26.3,031,0111,1623757276,16.272 30,0005,0007,0983.4,+26.5,029,0116,1623757576,16.216 30,0005,0007,0983.5,+26.6,030,0118,1623757876,16.208 30,0005,0007,0983.3,+26.8,031,0116,1623758176,16.204 21,0004,0006,0983.4,+26.7,029,0112,1623758476,16.195 30,0004,0006,0983.4,+26.8,030,0133,1623758776,16.191 25,0007,0010,0983.4,+27.1,030,0112,1623759076,16.189 23,0005,0007,0983.3,+27.1,029,0128,1623759376,16.181 21,0006,0008,0983.0,+27.2,028,0095,1623759676,16.187 37,0006,0008,0983.2,+27.8,028,0107,1623759976,16.303 23,0006,0008,0983.0,+28.0,030,0135,1623760276,16.322 35,0004,0006,0983.1,+27.9,026,0111,1623760576,16.317 42,0006,0008,0983.0,+27.9,027,0111,1623760876,16.317 30,0006,0008,0983.1,+28.2,027,0128,1623761176,16.318 35,0006,0008,0982.9,+28.2,027,0096,1623761476,16.308 35,0005,0007,0982.9,+28.3,027,0114,1623761776,16.308 33,0004,0006,0982.7,+28.1,026,0098,1623762076,16.306 30,0006,0008,0982.9,+28.4,027,0097,1623762376,16.304 40,0004,0006,0982.8,+28.4,026,0114,1623762676,16.297 35,0004,0006,0982.5,+28.6,028,0120,1623762976,16.298 30,0006,0008,0982.5,+29.0,026,0127,1623763276,16.29 33,0004,0006,0982.7,+29.2,026,0115,1623763576,16.451 35,0005,0007,0982.7,+29.8,028,0120,1623763876,16.465 37,0005,0007,0982.7,+29.9,027,0098,1623764176,16.461 37,0005,0007,0982.7,+29.9,027,0126,1623764476,16.429 37,0005,0007,0982.8,+29.8,026,0110,1623764776,16.434 30,0004,0006,0982.6,+30.6,025,0123,1623765076,16.424 40,0006,0008,0982.4,+30.7,024,0120,1623765376,16.425 28,0006,0008,0982.3,+30.9,023,0122,1623765676,16.424 28,0004,0006,0982.5,+30.6,023,0123,1623765976,16.416 33,0004,0006,0982.2,+30.7,023,0121,1623766276,16.418 40,0004,0006,0982.5,+31.4,023,0118,1623766576,16.413 37,0005,0007,0982.3,+31.7,024,0112,1623766876,16.415 30,0005,0007,0982.5,+32.1,024,0126,1623767176,16.533 37,0005,0007,0982.2,+30.9,024,0116,1623767476,16.561 35,0004,0006,0982.1,+30.5,024,0110,1623767776,16.554 33,0005,0007,0982.3,+30.9,025,0110,1623768076,16.579 35,0004,0006,0982.1,+31.1,026,0104,1623768376,16.582 33,0005,0007,0982.4,+31.7,024,0103,1623768676,16.545 35,0006,0008,0982.4,+31.3,022,0132,1623768976,16.539 37,0006,0008,0982.2,+31.3,026,0111,1623769276,16.551 30,0006,0008,0982.2,+31.0,024,0112,1623769576,16.533 30,0004,0006,0982.1,+30.8,025,0108,1623769876,16.535 30,0006,0008,0981.9,+30.9,024,0111,1623770176,16.522 30,0005,0007,0982.0,+31.7,024,0123,1623770476,16.528 30,0006,0008,0981.8,+32.2,024,0100,1623770776,16.642 40,0005,0007,0982.0,+32.2,022,0104,1623771376,16.677 40,0005,0007,0981.7,+32.0,022,0122,1623771676,16.678 37,0005,0007,0981.8,+32.3,021,0117,1623771976,16.706 40,0005,0007,0981.6,+31.7,021,0120,1623772276,16.664 40,0005,0007,0981.6,+32.1,021,0111,1623772576,16.663 42,0005,0007,0981.8,+32.6,019,0110,1623772876,16.674 42,0004,0006,0981.8,+33.0,021,0122,1623773176,16.669 40,0005,0007,0981.9,+33.0,020,0106,1623773476,16.668 40,0004,0006,0981.6,+33.2,021,0125,1623773776,16.469 40,0005,0007,0981.7,+32.9,021,0113,1623774076,16.661 30,0005,0007,0981.6,+32.9,021,0117,1623774376,16.82 40,0005,0007,0981.7,+32.0,022,0129,1623774676,16.805 40,0004,0006,0981.7,+31.9,021,0113,1623774976,16.801 40,0004,0006,0981.9,+31.1,024,0118,1623775276,16.795 40,0006,0008,0981.5,+30.5,025,0127,1623775576,16.83 37,0005,0007,0981.7,+29.9,025,0113,1623775876,16.783 37,0007,0010,0982.0,+29.5,025,0117,1623776176,16.78 33,0005,0007,0981.5,+29.1,026,0127,1623776476,16.777 28,0004,0006,0981.6,+28.9,028,0111,1623776776,16.778 37,0006,0008,0981.9,+28.6,029,0121,1623777076,16.762 35,0005,0007,0981.6,+28.4,028,0114,1623777376,16.762 33,0008,0011,0981.6,+27.9,029,0115,1623777676,16.803 37,0006,0008,0981.5,+27.7,030,0126,1623777976,16.883 33,0004,0006,0981.5,+27.3,031,0124,1623778276,16.902 37,0006,0008,0981.7,+27.2,032,0103,1623778576,16.904 33,0005,0007,0981.7,+27.2,032,0111,1623778876,16.891 37,0005,0007,0981.6,+27.1,032,0106,1623779176,16.894 35,0005,0007,0981.8,+27.0,032,0126,1623779476,16.898 37,0004,0006,0981.5,+26.9,033,0101,1623779776,16.875 30,0006,0008,0981.6,+26.7,032,0128,1623780076,16.874 37,0005,0007,0981.6,+26.5,033,0129,1623780376,16.871 33,0004,0006,0981.7,+26.3,034,0116,1623780676,16.868 37,0007,0010,0981.5,+26.0,036,0122,1623780976,16.863 33,0007,0010,0981.6,+25.7,036,0107,1623781276,16.86 40,0006,0008,0981.7,+25.3,039,0100,1623781577,17.033 33,0005,0007,0981.7,+25.0,040,0114,1623781877,17.006 25,0006,0008,0981.6,+24.7,039,0112,1623782177,17.003 42,0006,0008,0981.5,+24.4,040,0131,1623782476,16.994 35,0007,0010,0981.5,+24.2,040,0117,1623782776,16.996 37,0006,0008,0981.6,+23.9,043,0136,1623783076,16.989 40,0005,0007,0981.5,+23.7,044,0133,1623783376,16.987 42,0006,0008,0981.6,+23.4,046,0110,1623783676,16.981 40,0006,0008,0981.5,+23.2,048,0120,1623783976,16.969 42,0004,0006,0981.5,+22.9,048,0122,1623784276,16.986 40,0003,0005,0981.8,+22.7,048,0123,1623784576,16.97 37,0009,0012,0981.7,+22.5,049,0118,1623784876,16.955 35,0005,0007,0981.6,+22.2,050,0114,1623785177,17.083 40,0005,0007,0982.0,+22.0,050,0113,1623785477,17.098 40,0007,0010,0981.9,+21.8,050,0112,1623785777,17.088 40,0007,0010,0981.9,+21.6,053,0105,1623786077,17.088 35,0007,0010,0981.9,+21.4,054,0120,1623786377,17.139 42,0008,0011,0981.8,+21.2,053,0119,1623786677,17.131 40,0008,0011,0981.9,+21.1,053,0106,1623786977,17.07 35,0006,0008,0982.1,+20.9,053,0122,1623787277,17.06 37,0006,0008,0981.7,+20.7,055,0106,1623787577,17.113 37,0008,0011,0982.0,+20.5,057,0109,1623787877,17.063 99,0006,0008,0981.8,+20.3,058,0104,1623788177,17.065 45,0007,0010,0982.1,+20.2,057,0104,1623788477,17.066 45,0006,0008,0982.0,+20.1,057,0103,1623788777,17.173 37,0006,0008,0982.1,+20.1,057,0118,1623789077,17.201 42,0006,0008,0982.3,+20.0,058,0127,1623789377,17.19 40,0006,0008,0982.0,+19.8,057,0105,1623789677,17.19 42,0004,0006,0981.8,+19.7,056,0106,1623789977,17.179 37,0007,0010,0981.9,+19.7,058,0129,1623790277,17.19 40,0007,0010,0982.1,+19.6,056,0104,1623790577,17.179 42,0007,0010,0982.3,+19.5,057,0117,1623790877,17.174 42,0007,0010,0982.0,+19.4,056,0121,1623791177,17.169 40,0005,0007,0982.3,+19.3,056,0107,1623791477,17.154 99,0006,0008,0982.1,+19.3,057,0107,1623791777,17.15 37,0006,0008,0982.4,+19.2,058,0122,1623792077,17.144 37,0006,0008,0982.4,+19.3,058,0095,1623792377,17.269 37,0006,0008,0982.2,+19.3,058,0110,1623792677,17.28 37,0007,0010,0982.2,+19.3,058,0122,1623792977,17.282 42,0006,0008,0982.3,+19.4,059,0106,1623793277,17.272 42,0005,0007,0982.3,+19.4,057,0112,1623793577,17.273 42,0005,0007,0982.4,+19.4,057,0126,1623793877,17.267 37,0005,0007,0982.6,+19.3,057,0112,1623794177,17.259 42,0006,0008,0982.5,+19.2,057,0119,1623794477,17.25 42,0007,0010,0982.1,+19.1,059,0151,1623794777,17.25 45,0005,0007,0982.2,+19.0,059,0128,1623795077,17.251 40,0008,0011,0982.6,+18.9,059,0115,1623795377,17.252 37,0006,0008,0982.3,+18.8,059,0104,1623795677,17.244 37,0005,0007,0982.4,+18.7,060,0117,1623795977,17.373 42,0007,0010,0982.4,+18.7,060,0123,1623796277,17.393 42,0006,0008,0982.5,+18.7,059,0109,1623796577,17.376 45,0006,0008,0982.4,+18.6,060,0134,1623796877,17.379 37,0005,0007,0982.5,+18.6,060,0136,1623797177,17.378 37,0007,0010,0982.5,+18.5,060,0127,1623797477,17.373 40,0005,0007,0982.2,+18.4,059,0128,1623797777,17.369 37,0007,0010,0982.4,+18.3,059,0131,1623798077,17.367 42,0005,0007,0982.5,+18.1,060,0105,1623798377,17.357 45,0005,0007,0982.3,+18.0,061,0117,1623798677,17.353 37,0007,0010,0982.3,+17.9,060,0137,1623798977,17.345 37,0006,0008,0982.6,+17.8,061,0117,1623799277,17.346 40,0006,0008,0982.5,+17.7,061,0126,1623799577,17.463 42,0005,0007,0982.4,+17.7,061,0119,1623799877,17.489 42,0006,0008,0982.6,+17.6,060,0103,1623800177,17.481 42,0005,0007,0982.4,+17.6,061,0110,1623800477,17.481 37,0005,0007,0982.6,+17.5,062,0115,1623800777,17.461 40,0006,0008,0982.6,+17.4,062,0121,1623801077,17.475 30,0005,0007,0982.6,+17.3,062,0120,1623801377,17.464 35,0007,0010,0982.4,+17.3,063,0121,1623801677,17.455 37,0005,0007,0982.6,+17.3,063,0126,1623801977,17.457 42,0006,0008,0982.6,+17.2,063,0123,1623802277,17.456 45,0005,0007,0982.5,+17.1,063,0102,1623802577,17.451 42,0006,0008,0982.4,+17.0,063,0142,1623802877,17.45 42,0005,0007,0982.5,+16.9,063,0110,1623803177,17.566 35,0007,0010,0982.3,+16.9,063,0110,1623803477,17.594 35,0005,0007,0982.2,+16.7,063,0127,1623803777,17.597 45,0005,0007,0982.3,+16.7,064,0108,1623804077,17.587 40,0006,0008,0982.6,+16.6,064,0122,1623804377,17.584 40,0007,0010,0982.5,+16.4,065,0119,1623804677,17.578 42,0005,0007,0982.6,+16.3,065,0126,1623804977,17.595 35,0006,0008,0982.6,+16.3,065,0112,1623805277,17.576 42,0008,0011,0982.3,+16.1,065,0113,1623805577,17.574 35,0007,0010,0982.2,+16.1,065,0126,1623805877,17.583 35,0007,0010,0982.5,+16.0,066,0106,1623806177,17.562 35,0006,0008,0982.4,+15.9,067,0117,1623806477,17.57 45,0005,0007,0982.6,+15.9,067,0112,1623806777,17.685 35,0007,0010,0982.5,+15.8,067,0127,1623807077,17.702 42,0006,0008,0982.2,+15.7,068,0140,1623807377,17.696 35,0006,0008,0982.5,+15.8,066,0124,1623807677,17.691 35,0007,0010,0982.4,+15.7,068,0109,1623807977,17.688 42,0008,0011,0982.7,+15.6,067,0122,1623808277,17.705 42,0009,0012,0982.6,+15.6,068,0106,1623808577,17.687 42,0005,0007,0982.6,+15.5,068,0118,1623808877,17.679 35,0006,0008,0982.5,+15.4,068,0124,1623809177,17.67 42,0006,0008,0982.4,+15.4,068,0126,1623809477,17.668 35,0005,0007,0982.3,+15.4,067,0108,1623809777,17.659 37,0004,0006,0982.2,+15.3,069,0116,1623810077,17.662 42,0008,0011,0982.2,+15.2,068,0105,1623810377,17.786 35,0006,0008,0982.4,+15.2,067,0109,1623810677,17.8 37,0006,0008,0982.4,+15.0,068,0115,1623810977,17.809 42,0006,0008,0982.3,+14.9,069,0136,1623811277,17.82 40,0006,0008,0982.0,+14.9,069,0137,1623811577,17.801 45,0008,0011,0982.2,+14.8,068,0106,1623811877,17.784 45,0008,0011,0982.4,+14.8,068,0099,1623812177,17.783 42,0006,0008,0982.6,+14.7,069,0097,1623812477,17.786 35,0007,0010,0982.5,+14.6,069,0128,1623812777,17.777 40,0007,0010,0982.4,+14.7,070,0123,1623813077,17.771 37,0005,0007,0982.6,+14.6,070,0121,1623813377,17.762 35,0008,0011,0982.5,+14.6,070,0100,1623813677,17.769 40,0007,0010,0982.4,+14.6,069,0142,1623813977,17.905 35,0006,0008,0982.6,+14.7,070,0104,1623814277,17.923 35,0006,0008,0982.5,+14.7,070,0120,1623814577,17.909 42,0006,0008,0982.4,+14.7,069,0109,1623814877,17.911 40,0006,0008,0982.6,+14.7,070,0107,1623815177,17.904 40,0007,0010,0982.7,+14.8,070,0128,1623815477,17.914 35,0007,0010,0982.5,+14.9,069,0103,1623815777,17.889 35,0008,0011,0982.5,+15.1,070,0134,1623816077,17.918 42,0006,0008,0982.6,+15.2,069,0117,1623816377,17.893 37,0007,0010,0982.5,+15.3,068,0127,1623816677,17.886 40,0005,0007,0982.5,+15.5,069,0123,1623816977,17.88 45,0005,0007,0982.8,+15.7,068,0082,1623817277,17.88 37,0006,0008,0982.5,+15.8,068,0112,1623817578,18.006 42,0007,0010,0982.7,+16.0,067,0123,1623817878,18.021 40,0008,0011,0982.4,+16.2,067,0128,1623818178,18.017 40,0008,0011,0982.9,+16.4,066,0103,1623818478,18.019 42,0008,0011,0982.5,+16.6,066,0126,1623818778,18.013 37,0007,0010,0982.5,+16.9,064,0112,1623819078,18.017 37,0007,0010,0982.8,+17.1,063,0137,1623819378,18.007 33,0007,0010,0982.7,+17.3,062,0105,1623819678,18.01 42,0008,0011,0982.8,+17.5,061,0115,1623819978,18.004 42,0008,0011,0982.9,+17.8,062,0106,1623820277,17.995 42,0007,0010,0982.9,+18.0,060,0113,1623820577,17.996 42,0008,0011,0982.7,+18.2,060,0122,1623820877,17.996 35,0008,0011,0982.8,+18.5,059,0117,1623821178,18.128 42,0005,0007,0982.6,+18.5,059,0119,1623821478,18.139 40,0010,0013,0982.6,+18.7,058,0101,1623821778,18.138 35,0009,0012,0982.6,+18.9,057,0130,1623822078,18.149 35,0008,0011,0982.7,+18.9,056,0111,1623822378,18.113 33,0009,0012,0982.6,+19.3,056,0140,1623822678,18.121 40,0007,0010,0982.5,+19.6,056,0133,1623822978,18.114 35,0008,0011,0982.7,+19.9,054,0121,1623823278,18.114 35,0010,0013,0982.9,+20.2,053,0124,1623823578,18.104 40,0008,0011,0982.9,+20.4,053,0102,1623823878,18.121 33,0009,0012,0982.9,+20.6,052,0113,1623824178,18.105 33,0009,0012,0982.9,+20.9,051,0113,1623824478,18.111 40,0011,0015,0982.7,+21.2,051,0113,1623824778,18.213 40,0008,0011,0983.0,+21.3,051,0096,1623825078,18.253 40,0011,0015,0982.9,+21.3,051,0122,1623825378,18.238 40,0010,0013,0983.0,+21.3,051,0118,1623825678,18.236 40,0009,0012,0982.7,+21.5,051,0134,1623825978,18.256 37,0007,0010,0982.5,+21.8,051,0132,1623826278,18.225 35,0008,0011,0982.6,+22.0,050,0106,1623826578,18.224 35,0010,0013,0982.6,+22.0,050,0134,1623826878,18.226 40,0008,0011,0982.5,+22.4,049,0118,1623827178,18.218 35,0009,0012,0982.6,+22.4,048,0114,1623827478,18.241 40,0008,0011,0982.5,+22.6,048,0094,1623827778,18.216 40,0010,0013,0982.3,+23.0,048,0125,1623828078,18.196 35,0008,0011,0982.6,+23.1,048,0143,1623828378,18.319 40,0008,0011,0982.4,+23.3,048,0132,1623828678,18.343 35,0008,0011,0982.3,+23.3,047,0133,1623828978,18.336 37,0008,0011,0982.2,+23.3,048,0126,1623829278,18.33 37,0008,0011,0982.4,+23.6,048,0128,1623829578,18.327 35,0010,0013,0982.1,+23.9,047,0119,1623829878,18.335 40,0011,0015,0982.1,+23.9,047,0115,1623830178,18.337 35,0009,0012,0982.0,+24.0,046,0120,1623830478,18.321 35,0010,0013,0982.0,+24.4,045,0110,1623830778,18.338 35,0012,0016,0982.2,+24.5,045,0097,1623831078,18.323 35,0008,0011,0981.9,+24.7,044,0105,1623831378,18.31 35,0010,0013,0981.9,+25.1,044,0119,1623831678,18.312 37,0008,0011,0981.8,+25.3,045,0103,1623831978,18.424 40,0007,0010,0982.1,+25.4,044,0108,1623832278,18.454 40,0009,0012,0982.0,+25.9,043,0125,1623832578,18.452 35,0007,0010,0982.0,+25.9,042,0111,1623832878,18.455 35,0007,0010,0982.0,+25.8,043,0114,1623833178,18.442 42,0007,0010,0981.9,+26.1,042,0113,1623833478,18.449 35,0006,0008,0981.8,+26.2,042,0108,1623833778,18.445 35,0005,0007,0982.0,+25.9,041,0118,1623834078,18.438 40,0009,0012,0982.1,+26.4,041,0111,1623834378,18.43 40,0006,0008,0981.7,+26.6,041,0130,1623834678,18.426 35,0006,0008,0981.9,+26.8,039,0118,1623834978,18.424 40,0007,0010,0981.6,+27.0,040,0115,1623835278,18.413 40,0009,0012,0981.8,+27.0,039,0119,1623835578,18.54 40,0008,0011,0981.8,+27.0,041,0122,1623835878,18.565 35,0007,0010,0981.8,+27.1,039,0128,1623836178,18.56 40,0007,0010,0981.9,+27.3,041,0124,1623836478,18.553 35,0007,0010,0982.0,+27.2,040,0133,1623836778,18.549 35,0008,0011,0981.6,+27.4,040,0125,1623837078,18.554 40,0005,0007,0981.9,+27.5,038,0118,1623837378,18.543 33,0007,0010,0981.7,+27.4,038,0112,1623837678,18.536 35,0006,0008,0981.6,+27.4,037,0134,1623837978,18.542 40,0008,0011,0981.6,+27.6,036,0102,1623838278,18.532 40,0006,0008,0981.6,+27.7,035,0111,1623838578,18.535 35,0006,0008,0981.6,+27.8,035,0125,1623838878,18.53 33,0005,0007,0981.8,+27.8,034,0122,1623839178,18.658 35,0005,0007,0981.7,+27.9,033,0124,1623839478,18.679 35,0005,0007,0981.4,+28.0,033,0150,1623839778,18.673 35,0007,0010,0981.4,+28.0,033,0110,1623840078,18.676 37,0003,0005,0981.3,+28.0,033,0102,1623840378,18.67 35,0004,0006,0981.7,+28.2,033,0135,1623840678,18.701 35,0006,0008,0981.3,+28.4,033,0114,1623840978,18.652 35,0006,0008,0981.6,+28.4,032,0119,1623841278,18.655 37,0007,0010,0981.4,+28.3,032,0125,1623841578,18.651 35,0006,0008,0981.6,+28.5,031,0121,1623841878,18.653 40,0006,0008,0981.4,+28.5,030,0115,1623842178,18.643 35,0007,0010,0981.5,+28.8,029,0117,1623842478,18.642 37,0005,0007,0981.1,+28.7,029,0122,1623842778,18.762 37,0005,0007,0981.6,+28.9,027,0114,1623843078,18.781 33,0005,0007,0981.2,+28.8,026,0118,1623843378,18.785 42,0005,0007,0981.0,+28.9,026,0118,1623843678,18.779 35,0005,0007,0981.1,+29.0,023,0102,1623843978,18.771 35,0005,0007,0981.1,+29.1,021,0106,1623844278,18.777 49,0004,0006,0980.8,+29.4,022,0108,1623844578,18.803 37,0004,0006,0980.8,+29.2,021,0123,1623844878,18.766 35,0004,0006,0981.0,+29.3,023,0116,1623845178,18.76 35,0002,0003,0980.9,+29.4,021,0119,1623845478,18.756 35,0005,0007,0980.6,+29.6,021,0124,1623845778,18.758 33,0003,0005,0980.8,+29.7,021,0113,1623846078,18.75 35,0004,0006,0980.5,+29.5,020,0113,1623846378,18.875 37,0004,0006,0980.8,+29.7,020,0109,1623846678,18.894 40,0004,0006,0980.4,+29.7,022,0133,1623846978,18.882 37,0005,0007,0980.4,+29.8,019,0119,1623847278,18.885 35,0004,0006,0980.3,+30.0,021,0127,1623847578,18.883 40,0004,0006,0980.3,+30.1,020,0115,1623847878,18.884 37,0005,0007,0980.4,+30.0,020,0120,1623848178,18.862 33,0005,0007,0980.3,+30.2,019,0106,1623848478,18.873 35,0004,0006,0980.3,+30.3,019,0125,1623848778,18.875 25,0005,0007,0980.2,+30.3,020,0104,1623849078,18.881 35,0004,0006,0980.0,+30.5,019,0094,1623849378,18.874 35,0005,0007,0980.0,+30.9,019,0118,1623849678,18.873 40,0005,0007,0979.9,+31.3,019,0113,1623849978,18.994 37,0003,0005,0980.0,+31.2,018,0130,1623850279,19.024 37,0005,0007,0980.2,+31.5,017,0101,1623850579,19.011 35,0004,0006,0980.1,+31.6,017,0115,1623850878,18.816 35,0003,0005,0980.2,+31.9,017,0123,1623851179,19.006 37,0003,0005,0980.0,+31.7,016,0130,1623851479,19.001 33,0003,0005,0980.2,+31.8,016,0107,1623851779,19.001 35,0003,0005,0979.8,+31.7,018,0121,1623852078,18.867 37,0006,0008,0980.0,+31.8,016,0112,1623852378,18.995 35,0004,0006,0980.1,+32.5,015,0118,1623852678,18.993 37,0004,0006,0979.9,+32.4,017,0130,1623852978,18.799 35,0004,0006,0979.8,+32.5,019,0103,1623853278,18.791 35,0003,0005,0979.9,+32.8,019,0114,1623853578,18.914 35,0004,0006,0980.1,+32.2,020,0120,1623853879,19.131 37,0006,0008,0979.6,+32.4,021,0132,1623854178,18.941 40,0005,0007,0980.0,+32.2,020,0117,1623854479,19.128 35,0006,0008,0979.7,+32.4,020,0111,1623854778,18.931 37,0005,0007,0979.8,+32.0,020,0099,1623855079,19.128 37,0004,0006,0979.6,+32.3,020,0120,1623855379,19.117 37,0005,0007,0979.6,+32.7,020,0109,1623855679,19.118 37,0006,0008,0979.6,+32.2,021,0116,1623855979,19.109 35,0005,0007,0979.8,+32.4,020,0139,1623856279,19.109 37,0004,0006,0979.6,+32.3,021,0121,1623856578,18.917 30,0006,0008,0979.4,+32.7,021,0131,1623856879,19.114 40,0003,0005,0979.5,+32.2,021,0108,1623857179,19.265 30,0005,0007,0979.5,+32.3,020,0117,1623857479,19.245 37,0005,0007,0979.3,+32.6,022,0122,1623857779,19.243 30,0006,0008,0979.7,+32.8,022,0119,1623858079,19.055 33,0005,0007,0979.2,+31.8,023,0107,1623858379,19.049 33,0005,0007,0979.4,+32.2,023,0117,1623858679,19.24 37,0005,0007,0979.3,+32.5,023,0124,1623858979,19.235 40,0005,0007,0979.6,+31.9,024,0107,1623859279,19.235 40,0008,0011,0979.6,+31.9,024,0124,1623859579,19.268 35,0007,0010,0979.2,+31.6,025,0132,1623859879,19.231 40,0007,0010,0979.2,+31.6,026,0103,1623860179,19.265 37,0006,0008,0979.3,+31.7,026,0127,1623860479,19.219 40,0006,0008,0979.5,+31.5,026,0108,1623860779,19.34 37,0006,0008,0979.3,+31.2,027,0111,1623861079,19.367 25,0007,0010,0979.3,+31.0,027,0108,1623861379,19.369 40,0006,0008,0979.4,+30.7,028,0120,1623861679,19.357 33,0007,0010,0979.3,+30.9,028,0087,1623861979,19.36 40,0005,0007,0979.3,+29.9,029,0123,1623862279,19.357 40,0006,0008,0979.1,+29.3,031,0121,1623862579,19.345 40,0005,0007,0979.2,+28.9,032,0127,1623862879,19.352 40,0008,0011,0979.2,+28.8,032,0111,1623863179,19.347 33,0007,0010,0979.3,+28.5,033,0106,1623863479,19.338 42,0006,0008,0979.3,+28.4,033,0116,1623863779,19.332 37,0008,0011,0979.4,+28.2,034,0127,1623864079,19.325 25,0005,0007,0979.1,+28.0,034,0118,1623864379,19.443 28,0006,0008,0979.3,+27.8,034,0119,1623864679,19.469 37,0007,0010,0979.3,+27.6,034,0108,1623864979,19.468 37,0008,0011,0979.4,+27.4,034,0134,1623865279,19.543 35,0006,0008,0979.2,+27.3,035,0122,1623865579,19.464 37,0006,0008,0979.3,+27.0,035,0097,1623865879,19.452 25,0006,0008,0979.4,+26.8,036,0116,1623866179,19.454 40,0006,0008,0979.3,+26.6,036,0116,1623866479,19.438 37,0005,0007,0979.6,+26.4,036,0131,1623866779,19.436 35,0007,0010,0979.4,+26.3,036,0119,1623867079,19.466 25,0008,0011,0979.6,+26.2,037,0111,1623867379,19.442 18,0007,0010,0979.8,+26.0,038,0123,1623867679,19.447 99,0007,0010,0979.6,+25.9,038,0116,1623867979,19.554 21,0008,0011,0979.7,+25.7,038,0139,1623868279,19.575 18,0007,0010,0979.8,+25.6,038,0110,1623868579,19.564 37,0006,0008,0979.4,+25.5,038,0119,1623868879,19.563 40,0008,0011,0979.6,+25.4,038,0104,1623869179,19.605 37,0007,0010,0979.8,+25.2,038,0112,1623869479,19.602 35,0007,0010,0979.5,+25.1,038,0104,1623869779,19.544 37,0008,0011,0979.6,+25.0,038,0108,1623870079,19.548 28,0006,0008,0979.9,+24.9,038,0114,1623870379,19.598 28,0007,0010,0979.6,+24.7,039,0120,1623870679,19.591 28,0009,0012,0979.5,+24.6,039,0118,1623870979,19.535 23,0005,0007,0979.9,+24.5,038,0124,1623871279,19.53 42,0007,0010,0979.8,+24.4,038,0127,1623871579,19.65 37,0007,0010,0979.8,+24.3,038,0124,1623871879,19.685 37,0005,0007,0979.9,+24.1,039,0100,1623872179,19.671 37,0009,0012,0979.7,+24.0,039,0121,1623872479,19.669 40,0004,0006,0980.1,+23.9,039,0129,1623872779,19.658 35,0006,0008,0980.2,+23.8,039,0091,1623873079,19.663 40,0007,0010,0979.8,+23.7,039,0114,1623873379,19.655 37,0006,0008,0979.9,+23.6,040,0110,1623873679,19.646 37,0007,0010,0980.0,+23.5,040,0138,1623873979,19.643 37,0005,0007,0980.0,+23.3,041,0123,1623874279,19.643 37,0007,0010,0980.2,+23.1,041,0116,1623874579,19.637 40,0008,0011,0980.0,+23.0,041,0096,1623874879,19.64 37,0005,0007,0980.1,+23.0,041,0132,1623875179,19.763 35,0007,0010,0979.9,+22.8,042,0125,1623875479,19.792 37,0005,0007,0980.1,+22.7,042,0119,1623875779,19.774 40,0005,0007,0979.7,+22.5,043,0102,1623876079,19.773 40,0007,0010,0980.2,+22.4,043,0123,1623876679,19.764 35,0006,0008,0980.2,+22.3,043,0127,1623876979,19.802 40,0005,0007,0979.8,+22.2,044,0095,1623877279,19.756 37,0007,0010,0980.1,+22.1,044,0117,1623877579,19.738 37,0007,0010,0980.3,+21.9,044,0121,1623877879,19.729 35,0008,0011,0980.3,+21.9,044,0108,1623878179,19.724 40,0006,0008,0979.9,+21.8,045,0127,1623878479,19.72 37,0006,0008,0980.1,+21.7,045,0120,1623878779,19.837 37,0006,0008,0980.3,+21.5,046,0126,1623879079,19.862 40,0008,0011,0980.0,+21.5,046,0115,1623879379,19.855 37,0007,0010,0980.1,+21.4,046,0116,1623879679,19.86 40,0006,0008,0980.0,+21.3,047,0118,1623879979,19.854 40,0007,0010,0980.2,+21.1,046,0118,1623880279,19.854 37,0006,0008,0980.1,+21.0,047,0117,1623880579,19.849 40,0007,0010,0980.1,+20.8,047,0120,1623880879,19.84 40,0006,0008,0980.0,+20.6,048,0111,1623881179,19.838 40,0010,0013,0980.2,+20.5,049,0128,1623881479,19.827 37,0006,0008,0980.1,+20.3,049,0132,1623881779,19.831 40,0006,0008,0980.0,+20.2,050,0119,1623882079,19.827 37,0006,0008,0980.3,+20.0,050,0118,1623882379,19.949 37,0007,0010,0979.9,+20.0,050,0114,1623882679,19.961 37,0009,0012,0980.0,+19.9,050,0102,1623882979,19.957 40,0008,0011,0979.9,+20.0,050,0115,1623883279,19.952 37,0006,0008,0980.1,+19.8,050,0106,1623883579,19.95 42,0008,0011,0980.4,+19.7,051,0119,1623883879,19.947 40,0007,0010,0980.0,+19.6,052,0134,1623884179,19.937 37,0007,0010,0980.1,+19.5,051,0113,1623884479,19.931 42,0008,0011,0980.3,+19.4,052,0113,1623884779,19.927 40,0006,0008,0980.2,+19.3,053,0108,1623885079,19.928 40,0007,0010,0980.0,+19.1,053,0119,1623885679,19.929 37,0006,0008,0980.3,+18.9,055,0119,1623885980,20.033 40,0008,0011,0980.0,+18.9,055,0104,1623886280,20.05 37,0007,0010,0980.2,+18.7,055,0116,1623886580,20.043 40,0007,0010,0980.3,+18.6,056,0118,1623886880,20.047 37,0008,0011,0980.2,+18.5,056,0111,1623887180,20.045 40,0006,0008,0980.0,+18.4,058,0111,1623887480,20.037 40,0007,0010,0980.1,+18.3,057,0110,1623887780,20.04 40,0007,0010,0980.5,+18.2,058,0126,1623888080,20.037 37,0007,0010,0980.1,+18.1,058,0111,1623888380,20.03 37,0006,0008,0980.3,+18.0,058,0104,1623888680,20.025 37,0006,0008,0980.1,+17.9,058,0119,1623888980,20.023 37,0008,0011,0980.4,+17.8,059,0117,1623889280,20.014 40,0006,0008,0980.1,+17.7,059,0126,1623889580,20.144 40,0006,0008,0980.2,+17.6,058,0119,1623889880,20.155 37,0008,0011,0980.2,+17.5,059,0132,1623890180,20.15 99,0008,0011,0980.2,+17.4,059,0113,1623890480,20.152 37,0008,0011,0980.1,+17.2,060,0116,1623890780,20.144 40,0007,0010,0980.1,+17.1,060,0122,1623891080,20.139 37,0007,0010,0980.3,+17.1,061,0116,1623891380,20.147 37,0008,0011,0980.2,+17.0,061,0112,1623891680,20.136 40,0007,0010,0980.2,+16.8,061,0107,1623891980,20.128 37,0007,0010,0980.2,+16.8,062,0097,1623892280,20.119 40,0009,0012,0980.2,+16.7,063,0131,1623892580,20.124 37,0009,0012,0980.3,+16.6,063,0138,1623892880,20.117 42,0010,0013,0980.3,+16.5,062,0113,1623893180,20.248 40,0008,0011,0980.0,+16.4,062,0131,1623893480,20.264 37,0010,0013,0980.3,+16.3,064,0116,1623893780,20.267 35,0009,0012,0980.2,+16.3,063,0113,1623894080,20.258 40,0011,0015,0980.2,+16.2,064,0131,1623894380,20.254 37,0008,0011,0979.9,+16.1,065,0122,1623894680,20.248 40,0007,0010,0979.8,+16.1,066,0151,1623894980,20.251 40,0005,0007,0980.0,+16.0,065,0132,1623895280,20.242 40,0008,0011,0979.8,+16.0,066,0120,1623895580,20.238 37,0007,0010,0980.1,+15.9,066,0114,1623895880,20.226 37,0010,0013,0980.1,+15.8,066,0108,1623896180,20.246 37,0007,0010,0979.9,+15.7,066,0118,1623896480,20.219 33,0008,0011,0979.8,+15.7,065,0123,1623896780,20.362 35,0007,0010,0979.8,+15.6,065,0112,1623897080,20.368 37,0008,0011,0980.0,+15.5,067,0120,1623897380,20.375 37,0008,0011,0979.7,+15.5,068,0126,1623897680,20.37 37,0008,0011,0979.9,+15.4,067,0122,1623897980,20.368 37,0007,0010,0979.8,+15.4,066,0118,1623898280,20.357 37,0010,0013,0979.9,+15.3,068,0125,1623898580,20.352 37,0010,0013,0979.7,+15.3,068,0127,1623898880,20.351 37,0009,0012,0979.7,+15.2,068,0105,1623899180,20.342 37,0009,0012,0979.8,+15.2,068,0120,1623899480,20.343 37,0009,0012,0979.9,+15.1,068,0120,1623899780,20.338 37,0010,0013,0979.9,+15.1,069,0126,1623900080,20.329 37,0009,0012,0979.9,+15.1,068,0109,1623900380,20.472 37,0009,0012,0979.8,+15.1,067,0137,1623900680,20.486 37,0008,0011,0979.8,+15.1,069,0112,1623900980,20.47 37,0009,0012,0979.8,+15.2,069,0123,1623901280,20.491 37,0010,0013,0979.6,+15.2,069,0126,1623901580,20.476 37,0008,0011,0979.8,+15.4,068,0105,1623901880,20.463 37,0010,0013,0979.7,+15.5,069,0106,1623902180,20.465 37,0010,0013,0979.8,+15.6,068,0138,1623902480,20.486 37,0009,0012,0979.9,+15.7,068,0138,1623902780,20.455 37,0010,0013,0979.9,+15.9,068,0119,1623903080,20.46 35,0010,0013,0979.9,+16.1,068,0117,1623903380,20.451 37,0009,0012,0980.0,+16.3,067,0118,1623903680,20.449 37,0008,0011,0980.0,+16.5,068,0124,1623903980,20.561 37,0008,0011,0979.9,+16.7,067,0118,1623904280,20.613 35,0009,0012,0979.8,+17.0,066,0097,1623904580,20.58 40,0009,0012,0980.2,+17.3,066,0123,1623904880,20.58 40,0009,0012,0979.9,+17.5,065,0117,1623905180,20.579 40,0008,0011,0979.8,+17.9,065,0109,1623905480,20.593 37,0010,0013,0979.9,+18.2,063,0121,1623905780,20.575 37,0009,0012,0980.0,+18.8,059,0116,1623906080,20.576 37,0008,0011,0979.8,+19.1,057,0115,1623906380,20.573 28,0008,0011,0979.9,+19.4,056,0114,1623906680,20.569 35,0009,0012,0979.9,+19.6,057,0130,1623906980,20.557 40,0007,0010,0979.9,+19.9,055,0105,1623907280,20.552 40,0007,0010,0980.2,+20.1,055,0105,1623907580,20.68 37,0008,0011,0980.1,+20.2,055,0121,1623907880,20.702 40,0008,0011,0980.2,+20.4,054,0102,1623908180,20.722 37,0007,0010,0980.1,+20.6,055,0132,1623908480,20.726 35,0010,0013,0980.4,+20.8,054,0116,1623908780,20.69 35,0006,0008,0980.2,+20.9,053,0128,1623909080,20.684 40,0006,0008,0980.5,+21.3,052,0120,1623909380,20.706 37,0007,0010,0980.2,+21.6,050,0126,1623909680,20.693 40,0009,0012,0980.5,+21.7,050,0129,1623909980,20.697 40,0007,0010,0980.4,+22.0,049,0124,1623910280,20.684 37,0006,0008,0980.5,+22.3,049,0126,1623910580,20.676 37,0007,0010,0980.2,+22.4,049,0119,1623910880,20.688 37,0007,0010,0980.5,+22.7,048,0141,1623911180,20.796 40,0007,0010,0980.5,+22.9,047,0084,1623911480,20.814 37,0007,0010,0980.6,+22.9,047,0109,1623911780,20.813 37,0006,0008,0980.4,+23.1,046,0114,1623912080,20.804 40,0005,0007,0980.6,+23.3,047,0113,1623912380,20.801 37,0005,0007,0980.5,+23.5,046,0117,1623912680,20.795 40,0007,0010,0980.6,+23.7,045,0122,1623912980,20.795 40,0007,0010,0980.6,+23.8,046,0110,1623913280,20.787 37,0007,0010,0980.4,+24.1,045,0097,1623913580,20.784 40,0008,0011,0980.3,+24.0,045,0118,1623913880,20.78 40,0006,0008,0980.5,+24.3,045,0111,1623914180,20.801 40,0007,0010,0980.4,+24.4,044,0137,1623914480,20.768 40,0007,0010,0980.3,+24.7,044,0107,1623914780,20.892 37,0008,0011,0980.5,+24.8,044,0122,1623915080,20.914 37,0007,0010,0980.6,+25.0,044,0136,1623915380,20.906 40,0007,0010,0980.6,+25.2,044,0121,1623915680,20.909 37,0006,0008,0980.8,+25.3,044,0121,1623915980,20.902 37,0007,0010,0980.5,+25.6,044,0106,1623916280,20.891 40,0009,0012,0980.4,+25.6,043,0128,1623916580,20.897 40,0004,0006,0980.4,+25.8,042,0122,1623916880,20.89 37,0006,0008,0980.4,+25.8,043,0125,1623917180,20.892 42,0006,0008,0980.6,+25.7,041,0128,1623917480,20.887 37,0006,0008,0980.3,+25.9,042,0126,1623917780,20.884 21,0007,0010,0980.3,+26.1,041,0126,1623918080,20.878 40,0007,0010,0980.3,+26.3,041,0117,1623918381,21.002 37,0007,0010,0980.3,+26.6,040,0124,1623918681,21.026 40,0004,0006,0980.2,+26.7,040,0134,1623918981,21.022 37,0008,0011,0980.5,+26.8,040,0135,1623919281,21.07 40,0007,0010,0980.4,+26.7,040,0120,1623919581,21.015 40,0007,0010,0980.1,+26.9,039,0130,1623919881,21.061 40,0006,0008,0980.2,+27.1,039,0107,1623920181,21.034 40,0007,0010,0980.1,+27.0,039,0114,1623920480,20.999 40,0007,0010,0980.4,+27.1,039,0129,1623920781,21.021 40,0009,0012,0980.4,+27.5,039,0104,1623921081,21.024 40,0008,0011,0980.3,+27.5,040,0102,1623921380,20.987 40,0007,0010,0980.2,+27.8,037,0120,1623921680,20.986 37,0008,0011,0980.6,+27.7,037,0106,1623921981,21.104 35,0007,0010,0980.5,+27.9,039,0121,1623922281,21.144 37,0008,0011,0980.4,+28.0,036,0121,1623922581,21.13 35,0007,0010,0980.4,+28.0,038,0117,1623922881,21.136 35,0007,0010,0980.2,+28.2,038,0114,1623923181,21.123 40,0009,0012,0980.1,+28.1,038,0100,1623923481,21.116 40,0008,0011,0980.4,+28.0,038,0126,1623923781,21.115 40,0009,0012,0980.1,+28.4,038,0116,1623924081,21.115 40,0007,0010,0980.3,+28.5,036,0116,1623924381,21.109 40,0008,0011,0980.3,+28.7,038,0134,1623924681,21.109 37,0007,0010,0980.3,+28.8,037,0128,1623924981,21.1 37,0008,0011,0980.2,+28.7,036,0109,1623925281,21.12 37,0008,0011,0980.1,+29.0,037,0132,1623925581,21.221 40,0007,0010,0980.0,+28.9,037,0099,1623925881,21.247 37,0008,0011,0980.2,+29.3,037,0135,1623926181,21.238 35,0010,0013,0980.3,+29.1,035,0121,1623926481,21.264 35,0007,0010,0980.0,+29.3,036,0120,1623926781,21.231 40,0007,0010,0980.1,+29.3,037,0098,1623927081,21.227 37,0009,0012,0980.0,+29.3,035,0116,1623927381,21.23 35,0007,0010,0979.8,+29.3,034,0131,1623927681,21.224 37,0006,0008,0980.1,+29.4,034,0110,1623927981,21.23 40,0010,0013,0980.0,+29.8,034,0108,1623928281,21.218 42,0006,0008,0979.8,+29.7,035,0121,1623928581,21.212 40,0006,0008,0979.7,+30.0,035,0129,1623928881,21.219 37,0007,0010,0979.8,+30.3,035,0136,1623929181,21.332 37,0006,0008,0979.8,+30.2,034,0111,1623929481,21.357 42,0008,0011,0979.8,+30.4,034,0106,1623929781,21.355 37,0010,0013,0979.4,+30.4,034,0103,1623930081,21.418 37,0007,0010,0979.2,+30.5,033,0104,1623930381,21.349 35,0007,0010,0979.2,+30.5,033,0117,1623930681,21.343 35,0008,0011,0979.4,+30.6,034,0127,1623930981,21.341 30,0009,0012,0979.6,+30.7,032,0105,1623931281,21.339 30,0007,0010,0979.3,+30.9,033,0130,1623931581,21.331 35,0008,0011,0979.3,+30.9,031,0132,1623931881,21.364 99,0007,0010,0979.4,+31.0,031,0126,1623932181,21.326 35,0006,0008,0979.3,+31.0,031,0122,1623932481,21.342 35,0008,0011,0979.5,+31.0,032,0113,1623932781,21.449 35,0006,0008,0979.4,+31.0,032,0117,1623933081,21.468 33,0009,0012,0979.3,+31.0,032,0113,1623933381,21.467 33,0010,0013,0979.1,+31.2,031,0111,1623933681,21.463 28,0007,0010,0979.4,+31.4,032,0124,1623933981,21.457 35,0008,0011,0979.4,+31.5,030,0114,1623934281,21.456 37,0009,0012,0979.0,+31.7,031,0102,1623934581,21.455 37,0008,0011,0979.3,+31.7,031,0124,1623934881,21.455 37,0006,0008,0978.9,+31.9,031,0109,1623935181,21.448 37,0007,0010,0978.8,+31.9,030,0117,1623935481,21.445 37,0008,0011,0978.9,+32.2,030,0114,1623935781,21.45 40,0007,0010,0979.0,+32.3,029,0135,1623936081,21.439 37,0008,0011,0978.9,+32.8,027,0090,1623936381,21.582 37,0009,0012,0979.0,+33.1,027,0117,1623936681,21.59 37,0005,0007,0978.8,+33.3,028,0132,1623936981,21.593 37,0007,0010,0979.0,+33.7,027,0118,1623937281,21.397 37,0006,0008,0978.7,+33.8,028,0119,1623937581,21.583 37,0007,0010,0978.9,+33.7,027,0115,1623937881,21.58 37,0007,0010,0979.0,+34.2,024,0107,1623938181,21.617 37,0007,0010,0978.5,+34.3,025,0104,1623938481,21.387 37,0005,0007,0978.9,+34.6,026,0128,1623938781,21.383 40,0007,0010,0978.7,+34.2,026,0122,1623939081,21.381 37,0006,0008,0978.8,+34.6,026,0111,1623939381,21.38 35,0006,0008,0978.7,+34.6,025,0119,1623939681,21.371 35,0008,0011,0978.5,+35.1,025,0126,1623939981,21.499 35,0006,0008,0978.8,+34.9,025,0129,1623940281,21.527 35,0008,0011,0979.0,+34.9,024,0108,1623940581,21.533 35,0006,0008,0978.5,+35.0,025,0109,1623940881,21.524 35,0008,0011,0978.5,+35.7,024,0112,1623941181,21.527 37,0006,0008,0978.6,+35.6,024,0118,1623941481,21.523 33,0006,0008,0978.5,+35.7,025,0114,1623941781,21.513 33,0005,0007,0978.5,+35.1,024,0142,1623942081,21.52 37,0007,0010,0978.6,+34.8,024,0119,1623942381,21.541 35,0005,0007,0978.5,+35.3,023,0104,1623942681,21.544 23,0008,0011,0978.7,+35.1,023,0091,1623942981,21.508 33,0007,0010,0978.3,+35.8,023,0104,1623943281,21.507 33,0006,0008,0978.3,+35.3,023,0114,1623943581,21.629 30,0007,0010,0978.5,+34.7,024,0125,1623943881,21.654 33,0007,0010,0978.1,+34.6,023,0120,1623944181,21.692 33,0005,0007,0978.2,+34.9,022,0118,1623944481,21.65 33,0007,0010,0978.4,+35.0,024,0134,1623944781,21.647 40,0005,0007,0978.2,+35.3,022,0120,1623945081,21.646 37,0006,0008,0978.4,+34.8,023,0106,1623945381,21.647 33,0006,0008,0978.5,+35.1,022,0118,1623945681,21.642 23,0005,0007,0978.3,+34.9,023,0105,1623945981,21.637 37,0006,0008,0978.5,+34.6,023,0093,1623946281,21.633 33,0007,0010,0978.5,+34.7,023,0106,1623946581,21.63 33,0006,0008,0978.7,+34.8,024,0121,1623946881,21.631 33,0005,0007,0978.5,+34.3,025,0132,1623947181,21.76 30,0007,0010,0978.4,+34.2,025,0115,1623947481,21.774 30,0005,0007,0978.2,+34.0,024,0121,1623947781,21.782 30,0007,0010,0978.2,+34.1,025,0112,1623948081,21.771 23,0005,0007,0978.4,+33.5,025,0111,1623948381,21.968 30,0007,0010,0978.1,+32.8,025,0125,1623948681,21.968 30,0006,0008,0978.2,+32.1,026,0118,1623948981,21.958 28,0007,0010,0978.1,+31.6,027,0119,1623949281,21.963 30,0007,0010,0978.2,+31.2,028,0118,1623949581,21.951 30,0005,0007,0978.4,+31.0,029,0103,1623949881,21.949 30,0005,0007,0978.5,+30.9,029,0117,1623950181,21.933 28,0008,0011,0978.4,+30.6,031,0112,1623950481,21.935 28,0008,0011,0978.3,+30.4,030,0096,1623950782,22.056 28,0006,0008,0978.4,+30.1,031,0121,1623951082,22.071 28,0007,0010,0978.4,+30.0,031,0112,1623951382,22.072 28,0007,0010,0978.6,+29.8,031,0118,1623951682,22.065 30,0007,0010,0978.9,+29.5,033,0123,1623951982,22.067 28,0007,0010,0978.7,+29.4,034,0098,1623952282,22.063 21,0008,0011,0978.8,+29.2,034,0124,1623952582,22.057 30,0006,0008,0978.5,+29.0,035,0121,1623952882,22.061 28,0007,0010,0979.0,+28.9,035,0121,1623953182,22.065 28,0008,0011,0978.7,+28.7,035,0123,1623953482,22.052 23,0006,0008,0978.9,+28.4,036,0125,1623953782,22.052 28,0007,0010,0978.8,+28.3,037,0104,1623954082,22.032 25,0009,0012,0979.1,+28.1,037,0116,1623954382,22.159 25,0007,0010,0978.8,+27.9,038,0132,1623954682,22.179 23,0008,0011,0979.1,+27.7,038,0120,1623954982,22.177 33,0008,0011,0979.1,+27.5,039,0127,1623955282,22.172 25,0007,0010,0979.0,+27.4,039,0127,1623955582,22.17 33,0007,0010,0979.0,+27.1,039,0117,1623955882,22.161 28,0008,0011,0979.0,+27.1,039,0132,1623956182,22.159 33,0008,0011,0979.2,+26.9,040,0133,1623956482,22.146 30,0008,0011,0979.2,+26.8,040,0102,1623956782,22.149 35,0007,0010,0979.4,+26.7,040,0115,1623957082,22.138 21,0008,0011,0979.4,+26.5,040,0106,1623957382,22.135 28,0006,0008,0979.4,+26.3,041,0118,1623957682,22.138 28,0008,0011,0979.3,+26.2,041,0109,1623957982,22.252 30,0008,0011,0979.3,+26.0,042,0131,1623958282,22.279 28,0007,0010,0979.5,+25.8,042,0114,1623958582,22.281 30,0007,0010,0979.5,+25.7,043,0116,1623958882,22.269 30,0008,0011,0979.5,+25.6,043,0100,1623959182,22.265 30,0006,0008,0979.3,+25.4,043,0111,1623959482,22.259 30,0007,0010,0979.4,+25.3,043,0140,1623959782,22.248 30,0007,0010,0979.7,+25.2,043,0116,1623960082,22.247 30,0010,0013,0979.3,+25.1,044,0115,1623960382,22.279 23,0007,0010,0979.4,+25.0,044,0127,1623960682,22.238 28,0006,0008,0979.6,+24.8,044,0101,1623960982,22.237 33,0008,0011,0979.7,+24.8,044,0113,1623961282,22.231 28,0006,0008,0979.5,+24.7,044,0130,1623961582,22.361 28,0008,0011,0979.4,+24.6,044,0120,1623961882,22.372 30,0009,0012,0979.6,+24.6,044,0104,1623962182,22.364 28,0008,0011,0979.5,+24.7,043,0117,1623962482,22.357 33,0008,0011,0979.8,+24.8,042,0132,1623962782,22.412 33,0006,0008,0979.7,+24.7,043,0124,1623963082,22.361 35,0007,0010,0979.7,+24.7,043,0123,1623963382,22.355 35,0008,0011,0979.9,+24.5,044,0137,1623963682,22.339 35,0006,0008,0979.6,+24.3,044,0112,1623963982,22.329 28,0006,0008,0979.7,+24.3,044,0112,1623964282,22.327 33,0007,0010,0979.9,+24.2,045,0109,1623964582,22.33 28,0007,0010,0979.6,+24.0,045,0128,1623964882,22.324 35,0007,0010,0980.0,+23.9,046,0116,1623965182,22.45 33,0007,0010,0979.9,+23.7,046,0112,1623965482,22.466 33,0007,0010,0979.9,+23.6,046,0106,1623965782,22.463 28,0008,0011,0980.0,+23.5,047,0119,1623966082,22.46 35,0006,0008,0980.1,+23.4,047,0105,1623966382,22.455 25,0008,0011,0979.8,+23.3,047,0130,1623966682,22.449 28,0007,0010,0979.8,+23.1,048,0134,1623966982,22.441 35,0009,0012,0979.9,+22.9,048,0123,1623967282,22.443 35,0008,0011,0979.7,+22.8,049,0114,1623967582,22.434 33,0010,0013,0980.0,+22.6,049,0107,1623967882,22.426 28,0010,0013,0979.8,+22.4,049,0126,1623968182,22.433 28,0008,0011,0979.6,+22.1,050,0116,1623968482,22.427 28,0008,0011,0980.0,+21.8,051,0115,1623968782,22.55 28,0008,0011,0979.5,+21.6,052,0122,1623969082,22.572 28,0008,0011,0979.8,+21.4,054,0123,1623969382,22.556 33,0008,0011,0979.9,+21.4,053,0114,1623969682,22.554 33,0007,0010,0979.8,+21.3,053,0103,1623969982,22.561 28,0009,0012,0979.9,+21.4,053,0121,1623970282,22.547 35,0008,0011,0980.0,+21.4,053,0115,1623970582,22.547 28,0010,0013,0979.8,+21.3,053,0125,1623970882,22.546 33,0007,0010,0979.5,+21.2,053,0116,1623971182,22.539 28,0007,0010,0979.6,+21.1,054,0110,1623971482,22.537 28,0009,0012,0979.8,+20.9,055,0107,1623971782,22.526 33,0007,0010,0979.3,+20.7,056,0106,1623972082,22.525 28,0009,0012,0979.4,+20.6,057,0109,1623972382,22.652 35,0010,0013,0979.6,+20.5,057,0115,1623972682,22.666 35,0008,0011,0979.4,+20.3,057,0137,1623972982,22.666 28,0009,0012,0979.6,+20.2,057,0099,1623973282,22.667 37,0008,0011,0979.4,+20.0,059,0119,1623973582,22.655 28,0008,0011,0979.4,+19.9,059,0104,1623973882,22.657 35,0008,0011,0979.3,+19.8,058,0098,1623974182,22.645 35,0008,0011,0979.5,+19.7,059,0114,1623974482,22.636 35,0008,0011,0979.2,+19.5,059,0102,1623974782,22.639 35,0007,0010,0979.3,+19.4,061,0123,1623975082,22.646 28,0008,0011,0979.4,+19.4,061,0112,1623975382,22.635 28,0008,0011,0979.2,+19.2,060,0097,1623975682,22.631 30,0009,0012,0979.2,+19.2,061,0108,1623975982,22.751 35,0007,0010,0978.9,+19.1,060,0133,1623976282,22.774 37,0007,0010,0979.3,+19.1,061,0114,1623976582,22.764 35,0008,0011,0979.2,+19.1,062,0116,1623976882,22.755 30,0008,0011,0979.4,+19.0,061,0111,1623977182,22.754 35,0008,0011,0979.2,+18.8,061,0108,1623977482,22.753 23,0008,0011,0979.3,+18.8,061,0098,1623977782,22.743 28,0007,0010,0979.1,+18.7,062,0129,1623978082,22.743 30,0007,0010,0979.4,+18.6,062,0131,1623978382,22.742 28,0009,0012,0979.6,+18.6,063,0119,1623978682,22.744 30,0008,0011,0979.3,+18.5,064,0119,1623978982,22.743 25,0010,0013,0979.4,+18.4,063,0115,1623979282,22.742 28,0009,0012,0979.5,+18.3,063,0108,1623979582,22.865 33,0008,0011,0979.4,+18.2,064,0111,1623979882,22.887 33,0009,0012,0979.4,+18.1,064,0114,1623980182,22.878 33,0007,0010,0979.4,+18.0,064,0119,1623980482,22.87 28,0007,0010,0979.5,+17.9,065,0118,1623980782,22.868 33,0009,0012,0979.7,+17.9,065,0129,1623981082,22.867 30,0010,0013,0979.4,+17.8,065,0121,1623981382,22.857 28,0009,0012,0979.5,+17.7,065,0118,1623981682,22.857 33,0008,0011,0979.5,+17.6,066,0113,1623981982,22.847 28,0009,0012,0979.7,+17.5,066,0107,1623982282,22.846 30,0008,0011,0979.7,+17.5,065,0119,1623982582,22.85 33,0007,0010,0979.3,+17.3,066,0110,1623982882,22.848 28,0009,0012,0979.6,+17.3,067,0117,1623983182,22.972 28,0007,0010,0979.5,+17.3,066,0131,1623983482,22.986 33,0009,0012,0979.5,+17.2,066,0130,1623983782,22.98 33,0010,0013,0979.7,+17.1,067,0129,1623984082,22.983 33,0008,0011,0979.6,+17.1,068,0134,1623984382,22.969 28,0008,0011,0979.4,+17.0,068,0116,1623984682,22.965 25,0009,0012,0979.3,+17.0,067,0119,1623984982,22.964 33,0008,0011,0979.5,+17.0,068,0112,1623985282,22.96 28,0008,0011,0979.6,+16.9,068,0122,1623985582,22.95 28,0009,0012,0979.5,+16.9,068,0127,1623985882,22.945 33,0008,0011,0979.5,+16.9,068,0104,1623986182,22.942 28,0011,0015,0979.5,+16.9,067,0109,1623986482,22.937 28,0008,0011,0979.6,+16.9,069,0127,1623986783,23.059 28,0009,0012,0979.5,+16.9,067,0107,1623987083,23.078 30,0009,0012,0979.6,+16.9,067,0111,1623987383,23.077 30,0009,0012,0979.6,+16.9,069,0112,1623987683,23.076 30,0010,0013,0979.5,+17.0,068,0114,1623987983,23.077 30,0009,0012,0979.7,+17.2,069,0129,1623988283,23.078 33,0009,0012,0979.8,+17.3,068,0135,1623988583,23.065 30,0007,0010,0979.6,+17.4,068,0121,1623988883,23.068 28,0010,0013,0979.5,+17.6,068,0131,1623989183,23.051 28,0009,0012,0979.7,+17.7,068,0127,1623989483,23.053 28,0008,0011,0979.9,+17.9,067,0124,1623989783,23.048 30,0011,0015,0979.4,+18.2,067,0128,1623990083,23.039 30,0009,0012,0979.9,+18.3,067,0124,1623990383,23.159 33,0008,0011,0979.6,+18.6,066,0113,1623990683,23.187 30,0013,0017,0979.7,+19.0,065,0102,1623990983,23.179 30,0008,0011,0979.8,+19.2,064,0127,1623991283,23.177 28,0008,0011,0979.9,+19.4,063,0120,1623991583,23.185 30,0011,0015,0979.7,+19.7,063,0141,1623991883,23.197 30,0009,0012,0980.0,+19.9,061,0114,1623992183,23.177 30,0007,0010,0980.1,+20.3,061,0110,1623992483,23.177 28,0007,0010,0979.7,+20.5,058,0114,1623992783,23.173 28,0009,0012,0979.8,+20.8,057,0126,1623993083,23.179 99,0009,0012,0980.0,+21.0,057,0111,1623993383,23.153 28,0008,0011,0979.9,+21.2,057,0118,1623993683,23.164 28,0007,0010,0980.1,+21.5,056,0138,1623993983,23.3 28,0007,0010,0979.8,+21.7,055,0127,1623994283,23.303 99,0008,0011,0980.0,+21.8,054,0109,1623994583,23.29 23,0007,0010,0979.8,+22.0,054,0110,1623994883,23.293 28,0007,0010,0979.9,+22.2,053,0117,1623995183,23.288 37,0009,0012,0980.0,+22.3,052,0105,1623995483,23.291 33,0008,0011,0980.0,+22.4,052,0141,1623995783,23.287 30,0009,0012,0980.2,+22.8,052,0128,1623996083,23.281 28,0008,0011,0979.8,+23.0,052,0122,1623996383,23.271 23,0008,0011,0980.1,+23.2,051,0124,1623996683,23.265 30,0008,0011,0980.2,+23.5,051,0124,1623996983,23.261 30,0010,0013,0980.2,+23.5,050,0127,1623997283,23.268 25,0008,0011,0980.1,+23.8,050,0111,1623997583,23.385 25,0007,0010,0980.0,+23.9,050,0102,1623997883,23.406 30,0009,0012,0979.7,+24.3,049,0121,1623998183,23.399 25,0010,0013,0979.9,+24.5,050,0126,1623998483,23.409 25,0008,0011,0980.0,+24.6,049,0100,1623998783,23.41 23,0009,0012,0980.3,+24.7,048,0098,1623999083,23.388 23,0009,0012,0980.0,+24.9,048,0136,1623999383,23.383 30,0008,0011,0980.0,+25.2,048,0107,1623999683,23.376 23,0009,0012,0980.1,+25.0,047,0126,1623999983,23.376 23,0008,0011,0979.9,+25.3,047,0109,1624000583,23.372 30,0007,0010,0979.9,+25.7,047,0127,1624000883,23.37 35,0008,0011,0979.9,+25.7,046,0119,1624001183,23.489 37,0009,0012,0979.7,+26.0,046,0106,1624001483,23.519 40,0007,0010,0979.8,+26.0,046,0138,1624001783,23.521 35,0009,0012,0980.0,+26.2,045,0116,1624002083,23.51 40,0009,0012,0979.6,+26.4,045,0098,1624002383,23.509 40,0010,0013,0979.9,+26.3,045,0105,1624002683,23.504 37,0009,0012,0979.8,+26.5,046,0129,1624002983,23.499 40,0010,0013,0979.7,+26.7,045,0135,1624003283,23.487 37,0010,0013,0980.2,+27.0,044,0111,1624003583,23.486 37,0010,0013,0979.6,+26.8,044,0119,1624003883,23.485 37,0007,0010,0979.6,+27.2,044,0129,1624004183,23.479 99,0010,0013,0979.8,+27.3,044,0109,1624004483,23.483 33,0010,0013,0979.7,+27.2,043,0120,1624004783,23.609 40,0009,0012,0979.6,+27.6,043,0130,1624005083,23.635 42,0007,0010,0979.5,+27.8,043,0126,1624005383,23.622 35,0008,0011,0979.8,+28.0,043,0125,1624005683,23.611 35,0009,0012,0979.5,+28.1,043,0109,1624005983,23.621 40,0007,0010,0979.4,+28.3,042,0113,1624006283,23.612 35,0008,0011,0979.8,+28.4,042,0130,1624006583,23.61 33,0008,0011,0979.4,+28.5,042,0114,1624006883,23.613 35,0008,0011,0979.7,+28.8,041,0115,1624007183,23.625 30,0009,0012,0979.6,+28.6,041,0107,1624007483,23.598 37,0008,0011,0979.7,+28.8,041,0118,1624007783,23.593 30,0011,0015,0979.4,+29.0,042,0111,1624008083,23.585 30,0008,0011,0979.5,+28.9,040,0104,1624008383,23.717 33,0010,0013,0979.6,+29.2,040,0108,1624008683,23.736 33,0009,0012,0979.6,+29.1,039,0098,1624008983,23.74 25,0008,0011,0979.4,+29.3,040,0105,1624009283,23.741 33,0010,0013,0979.6,+29.5,039,0113,1624009583,23.735 35,0011,0015,0979.6,+29.6,040,0123,1624009883,23.734 35,0008,0011,0979.5,+29.7,039,0108,1624010183,23.725 35,0010,0013,0979.4,+29.5,039,0135,1624010483,23.727 35,0013,0017,0979.2,+29.8,039,0123,1624010783,23.715 33,0009,0012,0979.4,+29.9,038,0102,1624011083,23.71 33,0011,0015,0979.4,+29.7,039,0124,1624011383,23.714 35,0009,0012,0979.3,+29.8,038,0111,1624011683,23.712 33,0009,0012,0979.5,+29.9,038,0118,1624011983,23.835 35,0010,0013,0979.3,+30.2,038,0111,1624012283,23.85 25,0009,0012,0979.2,+30.1,038,0128,1624012583,23.852 28,0009,0012,0979.2,+30.0,037,0117,1624012883,23.851 21,0009,0012,0979.4,+30.3,037,0110,1624013183,23.873 25,0011,0015,0979.3,+30.3,037,0129,1624013483,23.845 28,0010,0013,0979.4,+30.3,037,0116,1624013783,23.868 23,0008,0011,0979.4,+30.3,037,0113,1624014083,23.829 25,0009,0012,0979.2,+30.6,036,0109,1624014383,23.833 30,0008,0011,0979.0,+30.7,035,0114,1624014683,23.821 35,0009,0012,0978.9,+30.7,035,0130,1624014983,23.819 33,0009,0012,0979.0,+31.0,036,0104,1624015283,23.821 30,0009,0012,0979.0,+31.0,035,0104,1624015584,24.012 33,0011,0015,0978.8,+31.1,036,0110,1624015883,23.968 35,0010,0013,0978.9,+31.0,034,0118,1624016183,23.972 30,0008,0011,0978.7,+31.0,035,0123,1624016483,23.962 30,0009,0012,0978.8,+31.1,034,0113,1624016783,23.967 37,0010,0013,0979.1,+31.2,034,0116,1624017083,23.959 33,0008,0011,0978.8,+31.4,034,0120,1624017383,23.957 35,0010,0013,0978.8,+31.6,034,0118,1624017683,23.978 35,0009,0012,0978.8,+31.7,033,0127,1624017983,23.964 35,0008,0011,0978.7,+31.5,033,0129,1624018283,23.95 30,0009,0012,0978.9,+31.6,034,0132,1624018583,23.955 37,0009,0012,0978.6,+31.8,033,0114,1624018883,23.945 37,0008,0011,0978.5,+31.8,033,0114,1624019184,24.076 33,0010,0013,0978.4,+32.2,032,0114,1624019484,24.1 30,0009,0012,0978.5,+32.3,032,0119,1624019784,24.086 33,0009,0012,0978.3,+32.1,031,0127,1624020084,24.086 28,0009,0012,0978.3,+32.6,031,0131,1624020383,23.89 33,0009,0012,0978.3,+32.6,030,0109,1624020684,24.083 33,0008,0011,0978.4,+32.4,031,0100,1624020983,23.884 28,0009,0012,0978.5,+32.6,031,0117,1624021283,23.888 30,0008,0011,0978.6,+32.7,030,0134,1624021583,23.884 33,0009,0012,0978.3,+33.0,031,0120,1624021884,24.11 33,0006,0008,0978.4,+33.3,029,0112,1624022183,23.875 33,0010,0013,0978.1,+33.7,030,0119,1624022484,24.074 40,0007,0010,0978.2,+34.5,029,0121,1624022784,24.2 40,0009,0012,0978.3,+34.8,028,0121,1624023084,24.021 37,0011,0015,0978.3,+34.9,027,0113,1624023384,24.023 30,0008,0011,0978.4,+35.0,026,0123,1624023684,24.025 37,0008,0011,0978.6,+35.2,026,0115,1624023984,24.034 45,0010,0013,0978.4,+35.4,026,0113,1624024284,24.016 35,0009,0012,0978.4,+35.8,026,0102,1624024584,24.012 37,0009,0012,0978.0,+35.9,027,0119,1624024884,24.018 42,0010,0013,0977.8,+34.8,027,0117,1624025184,24.042 40,0009,0012,0978.1,+34.9,026,0120,1624025484,24.004 37,0007,0010,0978.1,+34.8,027,0107,1624025784,24.012 33,0009,0012,0978.2,+35.3,026,0112,1624026084,24.003 40,0008,0011,0978.1,+35.6,026,0111,1624026384,24.129 37,0008,0011,0977.9,+35.7,026,0105,1624026684,24.21 40,0011,0015,0978.3,+36.2,027,0108,1624026984,24.155 35,0008,0011,0978.2,+35.7,026,0109,1624027284,24.152 28,0009,0012,0977.9,+36.0,025,0129,1624027584,24.155 28,0009,0012,0978.0,+36.0,026,0115,1624027884,24.145 30,0007,0010,0978.2,+35.7,025,0115,1624028184,24.183 30,0008,0011,0977.9,+36.2,025,0140,1624028484,24.141 28,0009,0012,0978.3,+36.6,026,0115,1624028784,24.183 40,0008,0011,0978.1,+36.9,026,0119,1624029084,24.153 45,0009,0012,0977.8,+36.2,025,0117,1624029384,24.149 40,0008,0011,0977.6,+36.3,026,0120,1624029684,24.156 37,0008,0011,0977.6,+35.9,026,0106,1624029984,24.278 37,0007,0010,0977.9,+36.2,026,0130,1624030284,24.322 40,0008,0011,0977.8,+36.2,025,0103,1624030584,24.287 37,0008,0011,0977.8,+36.2,027,0105,1624030884,24.294 37,0007,0010,0977.6,+36.7,025,0130,1624031184,24.287 35,0009,0012,0977.7,+36.2,025,0146,1624031484,24.298 37,0009,0012,0977.9,+36.4,025,0121,1624031784,24.286 40,0009,0012,0977.6,+36.1,025,0098,1624032084,24.289 35,0007,0010,0977.8,+35.5,026,0119,1624032384,24.315 42,0009,0012,0977.4,+35.8,026,0134,1624032684,24.278 35,0008,0011,0977.5,+35.4,027,0120,1624032984,24.269 37,0007,0010,0977.6,+35.0,027,0130,1624033284,24.266 37,0008,0011,0977.6,+34.7,027,0125,1624033584,24.4 35,0008,0011,0977.5,+34.5,028,0120,1624033884,24.415 30,0007,0010,0977.6,+34.6,027,0107,1624034184,24.401 30,0009,0012,0977.9,+34.4,028,0124,1624034484,24.411 30,0007,0010,0977.8,+34.3,028,0113,1624034784,24.41 33,0008,0011,0977.8,+33.6,029,0122,1624035084,24.4 25,0008,0011,0977.8,+32.9,030,0115,1624035384,24.397 40,0007,0010,0977.7,+32.5,031,0125,1624035684,24.405 37,0009,0012,0977.9,+32.3,032,0109,1624035984,24.44 37,0010,0013,0977.8,+32.3,032,0107,1624036284,24.392 35,0007,0010,0978.1,+31.9,031,0118,1624036584,24.389 37,0007,0010,0977.7,+31.8,032,0122,1624036884,24.578 42,0009,0012,0977.8,+31.5,032,0124,1624037184,24.697 40,0010,0013,0977.8,+31.4,033,0121,1624037484,24.719 42,0009,0012,0977.8,+31.3,034,0110,1624037784,24.721 42,0009,0012,0977.9,+31.1,034,0101,1624038084,24.708 42,0009,0012,0978.3,+30.9,034,0117,1624038384,24.711 40,0012,0016,0978.1,+30.8,035,0144,1624038684,24.703 37,0009,0012,0978.1,+30.7,035,0101,1624038984,24.704 40,0010,0013,0978.1,+30.5,035,0114,1624039284,24.708 40,0008,0011,0977.8,+30.3,036,0130,1624039584,24.703 40,0007,0010,0977.9,+30.1,036,0101,1624039884,24.699 42,0009,0012,0978.2,+30.0,037,0106,1624040184,24.699 42,0009,0012,0977.6,+29.8,036,0115,1624040484,24.688 37,0010,0013,0978.1,+29.7,037,0111,1624040784,24.819 40,0011,0015,0977.9,+29.5,037,0111,1624041084,24.84 42,0008,0011,0977.9,+29.4,038,0125,1624041384,24.831 45,0010,0013,0978.1,+29.2,038,0115,1624041684,24.831 35,0009,0012,0977.9,+29.1,038,0130,1624041984,24.825 45,0009,0012,0978.0,+28.9,038,0125,1624042284,24.818 37,0009,0012,0977.8,+28.7,038,0127,1624042584,24.817 40,0010,0013,0978.4,+28.5,039,0109,1624042884,24.808 42,0009,0012,0977.9,+28.3,040,0118,1624043184,24.805 40,0008,0011,0978.3,+28.1,041,0091,1624043484,24.799 35,0007,0010,0978.5,+27.9,041,0115,1624043784,24.792 35,0008,0011,0978.3,+27.6,042,0121,1624044084,24.787 35,0008,0011,0978.7,+27.5,043,0127,1624044384,24.913 40,0008,0011,0978.5,+27.2,043,0107,1624044684,24.923 40,0010,0013,0978.6,+27.1,044,0113,1624044984,24.925 35,0009,0012,0978.5,+26.9,044,0118,1624045284,24.922 42,0009,0012,0978.9,+26.8,044,0135,1624045584,24.918 37,0009,0012,0978.7,+26.8,044,0131,1624045884,24.915 42,0009,0012,0978.9,+26.8,044,0119,1624046184,24.923 40,0010,0013,0978.8,+26.7,044,0119,1624046484,24.913 40,0009,0012,0978.7,+26.6,044,0125,1624046784,24.904 37,0010,0013,0978.9,+26.5,045,0115,1624047084,24.904 37,0009,0012,0978.8,+26.4,045,0115,1624047384,24.894 35,0009,0012,0978.9,+26.3,045,0112,1624047684,24.896 40,0008,0011,0978.9,+26.1,046,0112,1624047985,25.024 35,0010,0013,0978.9,+25.9,047,0134,1624048285,25.038 42,0009,0012,0978.8,+25.6,047,0105,1624048585,25.035 35,0008,0011,0979.0,+25.4,048,0119,1624048885,25.116 35,0008,0011,0978.7,+25.2,049,0137,1624049185,25.026 35,0009,0012,0979.2,+24.9,050,0123,1624049485,25.022 42,0011,0015,0978.9,+24.8,051,0117,1624049785,25.015 35,0012,0016,0979.3,+24.6,050,0119,1624050085,25.008 35,0010,0013,0979.0,+24.4,052,0114,1624050384,24.99 35,0008,0011,0979.2,+24.3,053,0120,1624050684,24.993 35,0008,0011,0979.2,+24.1,053,0121,1624050984,24.988 40,0011,0015,0979.2,+23.9,053,0111,1624051284,24.986 35,0010,0013,0979.2,+23.8,054,0118,1624051585,25.107 33,0011,0015,0979.1,+23.6,055,0116,1624051885,25.123 45,0010,0013,0979.3,+23.4,055,0102,1624052185,25.123 42,0010,0013,0979.0,+23.3,055,0118,1624052485,25.115 45,0010,0013,0979.5,+23.2,055,0108,1624052785,25.122 45,0011,0015,0979.4,+23.1,056,0128,1624053085,25.113 35,0011,0015,0979.1,+23.0,056,0116,1624053385,25.107 42,0010,0013,0979.0,+22.9,056,0107,1624053685,25.119 42,0010,0013,0979.2,+22.7,055,0123,1624053985,25.111 42,0010,0013,0979.1,+22.6,057,0125,1624054285,25.101 45,0011,0015,0979.1,+22.5,057,0119,1624054585,25.102 42,0011,0015,0979.4,+22.4,058,0116,1624054885,25.089 37,0010,0013,0979.3,+22.3,060,0122,1624055185,25.213 35,0010,0013,0979.5,+22.2,059,0110,1624055485,25.224 45,0011,0015,0979.6,+22.1,058,0121,1624055785,25.225 42,0011,0015,0979.4,+22.0,061,0104,1624056085,25.227 35,0010,0013,0979.3,+22.0,060,0126,1624056385,25.221 35,0010,0013,0979.2,+21.9,060,0118,1624056685,25.217 35,0012,0016,0979.4,+21.7,061,0089,1624056985,25.202 35,0010,0013,0979.4,+21.7,061,0118,1624057285,25.199 42,0012,0016,0979.4,+21.6,061,0112,1624057585,25.198 42,0010,0013,0979.2,+21.5,061,0137,1624057885,25.198 42,0011,0015,0979.4,+21.4,062,0131,1624058185,25.196 42,0010,0013,0979.7,+21.3,062,0104,1624058485,25.187 35,0013,0017,0979.4,+21.2,062,0101,1624058785,25.315 42,0010,0013,0979.6,+21.1,061,0123,1624059085,25.33 42,0010,0013,0979.7,+21.0,062,0129,1624059385,25.322 42,0013,0017,0979.6,+20.9,062,0126,1624059685,25.32 45,0013,0017,0979.4,+20.9,065,0120,1624059985,25.319 35,0012,0016,0979.4,+20.8,065,0124,1624060285,25.318 45,0013,0017,0979.9,+20.7,065,0107,1624060585,25.322 35,0011,0015,0979.8,+20.6,065,0122,1624060885,25.303 42,0011,0015,0979.6,+20.5,065,0117,1624061185,25.307 35,0014,0018,0979.6,+20.5,066,0112,1624061485,25.305 42,0012,0016,0979.7,+20.4,065,0116,1624061785,25.293 35,0011,0015,0979.9,+20.3,065,0125,1624062085,25.3 42,0012,0016,0979.9,+20.2,065,0117,1624062385,25.411 45,0010,0013,0979.8,+20.2,066,0121,1624062685,25.436 42,0012,0016,0979.6,+20.1,067,0136,1624062985,25.428 47,0013,0017,0979.6,+20.0,067,0120,1624063285,25.417 42,0013,0017,0979.6,+20.0,067,0121,1624063585,25.416 35,0012,0016,0979.8,+19.9,067,0119,1624063885,25.412 42,0012,0016,0979.8,+19.8,067,0108,1624064185,25.403 42,0011,0015,0979.7,+19.8,068,0098,1624064485,25.41 45,0013,0017,0979.5,+19.7,068,0127,1624064785,25.403 37,0009,0012,0979.6,+19.7,067,0124,1624065085,25.392 42,0013,0017,0979.5,+19.6,068,0112,1624065385,25.394 35,0012,0016,0979.7,+19.5,068,0122,1624065685,25.389 37,0013,0017,0979.4,+19.4,068,0127,1624065985,25.517 35,0014,0018,0979.6,+19.4,069,0120,1624066285,25.534 35,0013,0017,0979.3,+19.3,069,0123,1624066585,25.536 35,0016,0022,0979.4,+19.2,070,0116,1624066885,25.536 35,0013,0017,0979.7,+19.1,069,0143,1624067185,25.528 42,0012,0016,0979.6,+19.1,071,0122,1624067485,25.516 42,0016,0022,0979.7,+19.0,070,0125,1624067785,25.517 45,0013,0017,0979.7,+19.0,071,0116,1624068085,25.523 42,0014,0018,0979.5,+18.9,071,0119,1624068385,25.506 42,0012,0016,0979.6,+18.9,071,0128,1624068685,25.524 35,0014,0018,0979.9,+18.8,071,0119,1624068985,25.501 35,0015,0021,0980.0,+18.8,071,0113,1624069285,25.503 42,0014,0018,0979.9,+18.7,072,0114,1624069585,25.623 33,0017,0023,0979.7,+18.7,072,0118,1624069885,25.64 37,0015,0021,0979.9,+18.6,072,0124,1624070185,25.639 40,0035,0048,0980.3,+18.6,072,0111,1624070485,25.633 37,0015,0021,0980.1,+18.5,071,0114,1624070785,25.64 42,0016,0022,0980.3,+18.5,072,0125,1624071085,25.615 40,0015,0021,0980.2,+18.5,072,0103,1624071385,25.614 37,0015,0021,0980.0,+18.5,072,0119,1624071685,25.614 37,0015,0021,0980.1,+18.4,072,0113,1624071985,25.612 37,0015,0021,0980.3,+18.4,072,0124,1624072285,25.603 37,0012,0016,0980.5,+18.3,071,0099,1624072585,25.604 37,0014,0018,0980.4,+18.3,071,0126,1624072885,25.608 37,0016,0022,0980.3,+18.4,074,0118,1624073185,25.729 37,0016,0022,0980.2,+18.4,073,0139,1624073485,25.749 37,0018,0024,0980.7,+18.4,073,0137,1624073785,25.732 37,0018,0024,0980.3,+18.4,074,0112,1624074085,25.73 42,0014,0018,0980.2,+18.5,073,0103,1624074385,25.732 37,0014,0018,0980.4,+18.6,073,0128,1624074685,25.725 37,0015,0021,0980.4,+18.6,073,0119,1624074985,25.717 35,0016,0022,0980.5,+18.7,072,0114,1624075285,25.716 35,0015,0021,0980.6,+18.8,072,0118,1624075585,25.71 37,0017,0023,0980.2,+18.9,072,0149,1624075885,25.719 37,0016,0022,0980.6,+19.1,071,0103,1624076185,25.703 37,0015,0021,0980.8,+19.2,072,0122,1624076485,25.706 30,0013,0017,0980.5,+19.4,071,0117,1624076785,25.822 40,0015,0021,0980.5,+19.6,070,0110,1624077085,25.843 37,0015,0021,0980.7,+19.9,070,0127,1624077385,25.834 42,0017,0023,0980.4,+20.1,069,0110,1624077685,25.834 37,0019,0026,0980.7,+20.2,069,0127,1624077985,25.856 37,0016,0022,0980.7,+20.6,068,0139,1624078285,25.827 45,0015,0021,0980.5,+20.9,067,0116,1624078585,25.82 37,0015,0021,0980.7,+21.1,066,0120,1624078885,25.819 37,0015,0021,0980.6,+21.3,065,0120,1624079185,25.841 35,0013,0017,0980.9,+21.5,064,0123,1624079485,25.818 42,0015,0021,0980.8,+21.7,063,0124,1624079785,25.817 42,0016,0022,0980.8,+21.7,064,0156,1624080085,25.82 42,0014,0018,0981.1,+22.0,064,0120,1624080385,25.933 45,0016,0022,0981.0,+21.9,064,0122,1624080685,25.946 42,0014,0018,0981.2,+22.1,063,0130,1624080985,25.951 35,0016,0022,0980.9,+22.3,062,0123,1624081285,25.947 45,0018,0024,0980.9,+22.3,062,0116,1624081585,25.945 42,0020,0027,0981.2,+22.4,062,0101,1624081885,25.936 45,0017,0023,0981.0,+22.6,062,0142,1624082185,25.939 37,0017,0023,0981.0,+22.6,062,0121,1624082485,25.926 37,0019,0026,0981.3,+22.9,062,0101,1624082785,25.921 42,0017,0023,0981.4,+22.9,061,0132,1624083085,25.918 42,0018,0024,0981.3,+23.0,061,0125,1624083385,25.915 42,0016,0022,0981.1,+23.0,061,0120,1624083685,25.913 37,0016,0022,0981.1,+23.1,060,0129,1624083986,26.034 37,0016,0022,0981.3,+23.2,059,0095,1624084286,26.053 35,0016,0022,0981.6,+23.4,059,0123,1624084586,26.049 37,0016,0022,0981.4,+23.7,059,0091,1624084886,26.052 40,0018,0024,0981.4,+23.9,059,0119,1624085186,26.046 37,0019,0026,0981.4,+24.1,059,0124,1624085486,26.041 45,0019,0026,0981.4,+24.3,059,0111,1624085786,26.036 40,0017,0023,0981.5,+24.5,058,0128,1624086086,26.03 40,0018,0024,0981.7,+24.5,057,0118,1624086386,26.032 42,0019,0026,0981.7,+24.7,057,0122,1624086686,26.032 35,0018,0024,0981.2,+25.2,056,0116,1624086986,26.032 45,0017,0023,0981.5,+25.3,056,0103,1624087286,26.025 33,0015,0021,0981.4,+25.6,055,0116,1624087586,26.155 40,0018,0024,0981.2,+25.9,054,0116,1624087886,26.184 45,0018,0024,0981.2,+25.9,053,0114,1624088186,26.168 45,0021,0028,0981.1,+26.2,053,0128,1624088486,26.154 37,0018,0024,0981.4,+26.5,052,0133,1624088786,26.153 42,0017,0023,0981.3,+26.6,053,0143,1624089086,26.152 40,0015,0021,0981.6,+26.6,052,0116,1624089386,26.148 40,0017,0023,0981.4,+26.6,052,0150,1624089686,26.147 45,0015,0021,0981.4,+26.5,052,0124,1624089986,26.142 47,0016,0022,0981.2,+26.3,053,0118,1624090286,26.137 45,0015,0021,0981.2,+26.4,052,0114,1624090586,26.159 42,0015,0021,0981.1,+26.5,052,0113,1624090886,26.131 40,0013,0017,0981.2,+26.5,049,0110,1624091186,26.264 40,0016,0022,0981.5,+26.8,049,0139,1624091486,26.276 42,0014,0018,0981.3,+27.2,048,0124,1624091786,26.276 30,0014,0018,0981.1,+27.3,047,0122,1624092086,26.269 33,0013,0017,0981.2,+27.4,047,0103,1624092386,26.263 30,0013,0017,0981.4,+27.6,047,0141,1624092686,26.263 40,0014,0018,0981.0,+27.8,048,0118,1624092986,26.262 42,0012,0016,0981.2,+27.6,047,0116,1624093286,26.304 45,0013,0017,0981.3,+27.9,048,0127,1624093586,26.252 45,0013,0017,0981.2,+28.0,047,0109,1624093886,26.267 45,0015,0021,0981.2,+28.3,048,0135,1624094186,26.251 45,0012,0016,0981.3,+28.4,047,0110,1624094486,26.241 42,0013,0017,0981.2,+28.7,046,0126,1624094786,26.365 47,0014,0018,0981.1,+28.6,045,0116,1624095086,26.196 42,0014,0018,0980.9,+28.9,046,0125,1624095386,26.41 42,0012,0016,0980.9,+29.2,046,0121,1624095686,26.383 45,0013,0017,0980.9,+29.4,046,0128,1624095986,26.378 45,0012,0016,0981.1,+29.4,045,0112,1624096286,26.373 42,0011,0015,0981.0,+29.4,044,0109,1624096586,26.372 45,0014,0018,0980.7,+29.6,044,0122,1624096886,26.369 45,0014,0018,0980.7,+29.6,045,0130,1624097186,26.392 47,0013,0017,0980.7,+29.6,045,0117,1624097486,26.352 45,0014,0018,0980.7,+29.9,045,0121,1624097786,26.352 45,0013,0017,0980.7,+30.1,044,0122,1624098086,26.347 47,0013,0017,0980.3,+29.9,043,0118,1624098386,26.478 45,0012,0016,0980.4,+30.3,043,0107,1624098686,26.501 45,0014,0018,0980.7,+30.5,042,0117,1624098986,26.498 40,0013,0017,0980.7,+30.6,042,0111,1624099286,26.497 42,0011,0015,0980.4,+30.6,042,0111,1624099586,26.304 37,0013,0017,0980.4,+30.4,042,0107,1624099886,26.491 42,0012,0016,0980.5,+30.8,041,0125,1624100186,26.292 47,0009,0012,0980.5,+30.7,040,0115,1624100486,26.485 42,0010,0013,0980.2,+30.8,041,0112,1624100786,26.287 45,0010,0013,0980.1,+30.8,040,0084,1624101086,26.476 40,0012,0016,0980.1,+30.9,041,0132,1624101386,26.47 40,0013,0017,0979.7,+31.2,041,0127,1624101686,26.468 40,0012,0016,0980.1,+31.1,040,0112,1624101986,26.593 40,0012,0016,0979.7,+31.2,040,0131,1624102286,26.615 45,0012,0016,0979.8,+31.3,040,0110,1624102586,26.609 42,0011,0015,0979.8,+31.6,038,0121,1624102886,26.606 35,0011,0015,0979.3,+31.7,038,0118,1624103186,26.605 37,0011,0015,0979.6,+31.9,037,0120,1624103486,26.412 37,0009,0012,0979.5,+32.3,036,0137,1624103786,26.595 40,0012,0016,0979.3,+32.2,035,0122,1624104086,26.604 40,0010,0013,0979.1,+32.4,034,0104,1624104386,26.4 35,0011,0015,0979.4,+32.6,034,0138,1624104686,26.596 40,0010,0013,0979.2,+32.8,034,0124,1624104986,26.591 40,0009,0012,0979.2,+32.5,033,0129,1624105286,26.59 47,0011,0015,0979.2,+32.3,033,0130,1624105586,26.712 35,0012,0016,0979.0,+32.9,033,0108,1624105886,26.537 37,0011,0015,0978.9,+33.1,033,0128,1624106186,26.727 33,0011,0015,0979.0,+33.0,033,0106,1624106486,26.568 33,0013,0017,0979.1,+32.9,034,0121,1624106786,26.529 33,0008,0011,0979.0,+33.0,034,0109,1624107086,26.531 35,0012,0016,0979.0,+32.8,035,0116,1624107386,26.526 33,0009,0012,0979.0,+32.4,035,0112,1624107686,26.521 42,0012,0016,0978.7,+32.3,035,0120,1624107986,26.519 30,0008,0011,0979.0,+32.4,035,0114,1624108286,26.713 40,0008,0011,0978.6,+32.3,034,0115,1624108586,26.514 35,0011,0015,0978.9,+32.8,034,0118,1624108886,26.713 35,0010,0013,0978.4,+32.9,032,0098,1624109186,26.649 35,0011,0015,0978.7,+32.7,033,0110,1624109486,26.664 33,0010,0013,0978.5,+32.4,034,0127,1624109786,26.702 33,0010,0013,0978.7,+32.3,034,0124,1624110086,26.666 30,0010,0013,0978.3,+32.5,032,0124,1624110386,26.662 33,0011,0015,0978.3,+32.5,033,0111,1624110686,26.852 33,0012,0016,0978.1,+32.3,035,0117,1624110986,26.847 30,0006,0008,0978.2,+32.6,034,0125,1624111286,26.843 30,0010,0013,0978.2,+33.4,032,0112,1624111586,26.646 33,0010,0013,0978.1,+34.2,032,0139,1624111886,26.643 33,0009,0012,0978.3,+35.3,030,0108,1624112186,26.648 35,0012,0016,0977.9,+35.5,028,0109,1624112486,26.65 33,0009,0012,0978.0,+35.4,026,0124,1624112786,26.774 33,0010,0013,0978.0,+35.6,027,0118,1624113086,26.786 35,0010,0013,0978.2,+35.8,027,0129,1624113386,26.785 35,0008,0011,0978.2,+36.2,026,0126,1624113686,26.817 35,0011,0015,0978.3,+36.2,025,0128,1624113986,26.792 35,0009,0012,0978.3,+35.7,026,0116,1624114286,26.788 35,0008,0011,0978.3,+36.1,027,0117,1624114586,26.776 35,0010,0013,0977.9,+36.5,027,0108,1624114886,26.777 35,0009,0012,0978.2,+36.5,025,0094,1624115186,26.809 30,0009,0012,0978.0,+36.7,025,0122,1624115486,26.777 35,0009,0012,0978.0,+37.3,025,0129,1624115786,26.781 33,0010,0013,0977.9,+36.4,026,0108,1624116086,26.784 35,0012,0016,0977.9,+36.0,026,0108,1624116386,26.909 35,0010,0013,0977.6,+36.3,026,0129,1624116686,26.924 35,0009,0012,0977.8,+35.8,026,0121,1624116986,26.918 30,0008,0011,0977.6,+36.7,025,0127,1624117286,26.913 45,0009,0012,0977.7,+36.6,026,0106,1624117586,26.917 35,0009,0012,0977.4,+36.6,025,0122,1624117886,26.943 33,0009,0012,0977.4,+37.1,025,0127,1624118186,26.918 35,0008,0011,0977.7,+36.3,025,0125,1624118486,26.931 37,0011,0015,0977.6,+36.9,026,0111,1624118786,26.914 35,0008,0011,0977.5,+37.0,025,0129,1624119086,26.919 35,0009,0012,0977.5,+36.5,025,0120,1624119386,26.921 37,0009,0012,0977.7,+35.9,027,0115,1624119686,26.905 35,0010,0013,0977.4,+35.2,027,0112,1624119987,27.034 35,0010,0013,0977.6,+35.0,027,0120,1624120287,27.06 40,0012,0016,0977.4,+35.2,028,0109,1624120587,27.056 35,0010,0013,0977.5,+34.4,029,0108,1624120887,27.044 35,0009,0012,0977.6,+34.0,030,0108,1624121187,27.037 37,0007,0010,0977.8,+33.6,030,0125,1624121487,27.036 35,0010,0013,0977.7,+33.1,031,0117,1624121787,27.219 37,0010,0013,0977.8,+32.8,031,0130,1624122087,27.027 37,0010,0013,0977.6,+32.5,032,0132,1624122387,27.021 35,0011,0015,0977.6,+32.3,032,0107,1624122687,27.02 35,0011,0015,0977.4,+32.2,033,0115,1624122987,27.019 35,0009,0012,0977.6,+32.1,032,0138,1624123287,27.022 40,0010,0013,0977.9,+31.9,033,0120,1624123587,27.144 45,0012,0016,0977.5,+31.7,033,0127,1624123887,27.356 45,0014,0018,0977.5,+31.7,034,0115,1624124187,27.393 37,0011,0015,0977.7,+31.5,035,0132,1624124487,27.35 35,0012,0016,0977.5,+31.4,035,0122,1624124787,27.387 40,0011,0015,0977.6,+31.2,036,0119,1624125087,27.337 35,0011,0015,0977.7,+31.0,037,0129,1624125387,27.384 40,0013,0017,0977.4,+30.8,038,0130,1624125687,27.343 37,0011,0015,0977.4,+30.5,038,0123,1624125987,27.373 37,0011,0015,0977.3,+30.4,038,0117,1624126287,27.326 37,0011,0015,0977.5,+30.2,039,0105,1624126587,27.332 40,0014,0018,0977.4,+30.0,039,0084,1624126887,27.318 40,0012,0016,0977.1,+29.8,041,0109,1624127187,27.447 35,0013,0017,0977.4,+29.6,041,0134,1624127487,27.461 35,0014,0018,0977.4,+29.4,043,0130,1624127787,27.467 30,0010,0013,0977.3,+29.1,043,0113,1624128087,27.458 33,0011,0015,0977.4,+28.8,044,0113,1624128387,27.444 33,0013,0017,0977.5,+28.5,044,0119,1624128687,27.443 33,0012,0016,0977.2,+28.2,046,0141,1624128987,27.435 33,0014,0018,0977.1,+27.9,047,0117,1624129287,27.432 40,0012,0016,0977.6,+27.7,047,0122,1624129587,27.431 40,0015,0021,0977.7,+27.4,048,0129,1624129887,27.426 40,0013,0017,0977.3,+27.2,049,0102,1624130187,27.413 42,0012,0016,0977.4,+26.8,050,0125,1624130487,27.421 33,0013,0017,0977.5,+26.6,051,0120,1624130787,27.546 40,0012,0016,0977.5,+26.4,052,0137,1624131087,27.56 30,0013,0017,0977.6,+26.2,052,0117,1624131387,27.548 33,0012,0016,0977.4,+26.0,052,0102,1624131687,27.555 37,0011,0015,0977.6,+25.8,052,0124,1624131987,27.55 33,0011,0015,0977.5,+25.6,053,0116,1624132287,27.545 33,0012,0016,0977.6,+25.5,053,0121,1624132587,27.543 33,0012,0016,0977.5,+25.3,053,0126,1624132887,27.538 33,0013,0017,0977.8,+25.1,054,0133,1624133187,27.54 37,0015,0021,0977.7,+25.1,054,0113,1624133487,27.531 33,0012,0016,0977.6,+25.0,054,0120,1624133787,27.527 40,0013,0017,0977.6,+24.8,055,0126,1624134087,27.529 33,0009,0012,0977.7,+24.6,056,0139,1624134387,27.646 42,0011,0015,0977.5,+24.5,054,0112,1624134687,27.653 42,0014,0018,0977.4,+24.3,055,0104,1624134987,27.655 33,0014,0018,0977.5,+24.2,056,0121,1624135287,27.647 40,0013,0017,0977.5,+24.0,057,0093,1624135587,27.651 40,0013,0017,0977.6,+23.9,058,0111,1624135887,27.641 40,0013,0017,0977.4,+23.8,059,0141,1624136187,27.635 40,0013,0017,0977.6,+23.6,057,0096,1624136487,27.633 33,0014,0018,0977.7,+23.5,058,0148,1624136787,27.635 33,0012,0016,0977.4,+23.3,060,0111,1624137087,27.642 33,0016,0022,0977.3,+23.2,060,0112,1624137387,27.614 40,0014,0018,0977.9,+23.1,061,0109,1624137687,27.611 40,0015,0021,0977.8,+23.0,060,0120,1624137987,27.74 40,0015,0021,0977.9,+22.8,060,0112,1624138287,27.757 42,0014,0018,0977.8,+22.7,060,0141,1624138587,27.747 33,0012,0016,0977.6,+22.6,061,0131,1624138887,27.748 40,0011,0015,0977.5,+22.5,060,0114,1624139187,27.737 33,0013,0017,0977.4,+22.4,062,0122,1624139487,27.733 33,0015,0021,0977.5,+22.2,062,0124,1624139787,27.72 33,0014,0018,0977.6,+22.1,062,0129,1624140087,27.713 35,0012,0016,0977.8,+22.0,061,0133,1624140387,27.714 35,0015,0021,0977.5,+21.9,062,0132,1624140687,27.715 40,0012,0016,0977.6,+21.8,063,0095,1624140987,27.711 40,0014,0018,0977.5,+21.7,063,0101,1624141287,27.701 37,0015,0021,0977.7,+21.6,063,0107,1624141587,27.841 33,0014,0018,0977.4,+21.5,064,0118,1624141887,27.841 35,0015,0021,0977.4,+21.4,066,0113,1624142187,27.844 33,0014,0018,0977.3,+21.4,066,0127,1624142487,27.835 42,0014,0018,0977.3,+21.3,066,0120,1624142787,27.83 40,0013,0017,0977.3,+21.3,067,0119,1624143087,27.818 35,0016,0022,0977.2,+21.3,067,0130,1624143387,27.831 33,0015,0021,0977.2,+21.2,067,0125,1624143687,27.826 33,0015,0021,0977.3,+21.1,067,0120,1624143987,27.809 40,0014,0018,0977.5,+21.1,068,0130,1624144287,27.817 40,0015,0021,0977.4,+21.0,066,0120,1624144587,27.807 42,0014,0018,0977.4,+21.0,066,0125,1624144887,27.805 40,0015,0021,0977.2,+20.9,067,0111,1624145187,27.931 33,0014,0018,0977.3,+20.8,068,0114,1624145487,27.941 33,0015,0021,0977.1,+20.8,068,0124,1624145787,27.94 40,0016,0022,0977.1,+20.7,068,0117,1624146087,27.935 33,0015,0021,0977.0,+20.6,068,0120,1624146387,27.935 40,0014,0018,0977.2,+20.6,069,0124,1624146687,27.933 42,0016,0022,0977.1,+20.5,069,0136,1624146987,27.932 42,0015,0021,0977.1,+20.4,068,0110,1624147287,27.921 33,0015,0021,0976.9,+20.4,069,0112,1624147587,27.929 33,0016,0022,0977.0,+20.3,070,0114,1624147887,27.925 35,0015,0021,0977.0,+20.2,068,0129,1624148187,27.928 35,0016,0022,0977.3,+20.1,068,0111,1624148487,27.91 40,0016,0022,0977.0,+20.0,069,0104,1624148788,28.043 35,0016,0022,0976.7,+19.9,070,0128,1624149088,28.055 35,0016,0022,0976.8,+19.9,070,0112,1624149388,28.055 42,0017,0023,0976.9,+19.8,070,0119,1624149688,28.058 40,0017,0023,0977.1,+19.8,069,0113,1624149988,28.04 40,0015,0021,0977.0,+19.7,069,0110,1624150288,28.035 40,0015,0021,0976.7,+19.6,070,0125,1624150588,28.034 33,0015,0021,0976.8,+19.6,070,0120,1624150888,28.038 33,0015,0021,0976.7,+19.5,070,0114,1624151188,28.032 35,0016,0022,0976.6,+19.5,070,0115,1624151488,28.022 35,0017,0023,0976.5,+19.4,071,0125,1624151788,28.018 40,0016,0022,0976.6,+19.4,071,0111,1624152088,28.017 33,0016,0022,0976.4,+19.3,073,0126,1624152388,28.138 33,0019,0026,0976.2,+19.3,073,0130,1624152688,28.158 33,0017,0023,0976.3,+19.3,072,0114,1624152988,28.149 35,0017,0023,0976.4,+19.2,072,0117,1624153288,28.147 33,0016,0022,0976.1,+19.2,073,0125,1624153588,28.147 42,0017,0023,0976.5,+19.1,073,0113,1624153888,28.147 33,0018,0024,0976.6,+19.1,073,0148,1624154188,28.139 37,0017,0023,0976.5,+19.0,072,0132,1624154488,28.13 35,0015,0021,0976.2,+18.9,072,0127,1624154788,28.137 42,0019,0026,0976.1,+18.9,072,0122,1624155088,28.123 42,0019,0026,0976.3,+18.9,073,0120,1624155388,28.123 40,0016,0022,0976.2,+18.9,073,0116,1624155688,28.118 35,0017,0023,0976.1,+18.8,072,0120,1624155988,28.247 33,0018,0024,0976.2,+18.8,074,0117,1624156288,28.263 40,0020,0027,0976.1,+18.8,074,0118,1624156588,28.262 35,0019,0026,0976.1,+18.8,074,0112,1624156888,28.253 35,0020,0027,0976.3,+18.9,075,0122,1624157188,28.259 40,0016,0022,0976.2,+18.8,073,0135,1624157488,28.244 35,0017,0023,0976.1,+18.8,074,0126,1624157788,28.245 33,0018,0024,0976.3,+18.8,074,0119,1624158088,28.241 42,0019,0026,0976.4,+18.7,074,0129,1624158388,28.237 33,0021,0028,0976.1,+18.7,074,0116,1624158688,28.23 40,0019,0026,0976.0,+18.7,073,0132,1624158988,28.234 40,0017,0023,0976.4,+18.7,074,0123,1624159288,28.222 40,0018,0024,0976.1,+18.7,075,0113,1624159588,28.354 40,0017,0023,0976.2,+18.7,073,0099,1624159888,28.361 42,0017,0023,0976.2,+18.7,073,0128,1624160188,28.356 40,0019,0026,0976.2,+18.8,073,0126,1624160488,28.363 35,0018,0024,0976.3,+18.9,074,0130,1624160788,28.361 45,0017,0023,0976.2,+18.9,074,0125,1624161088,28.356 33,0021,0028,0976.6,+19.1,074,0120,1624161388,28.345 40,0021,0028,0976.5,+19.2,073,0123,1624161688,28.347 40,0017,0023,0976.4,+19.3,073,0134,1624161988,28.352 33,0020,0027,0976.6,+19.4,073,0124,1624162288,28.337 33,0021,0028,0976.5,+19.5,072,0115,1624162588,28.333 33,0021,0028,0976.6,+19.5,073,0141,1624162888,28.333 42,0020,0027,0976.4,+19.6,072,0127,1624163188,28.454 33,0019,0026,0976.3,+19.8,072,0144,1624163488,28.472 40,0020,0027,0976.3,+20.0,073,0123,1624163788,28.471 35,0022,0029,0976.3,+20.1,072,0119,1624164088,28.469 40,0021,0028,0976.6,+20.3,071,0138,1624164388,28.479 37,0020,0027,0976.6,+20.6,070,0117,1624164688,28.463 40,0021,0028,0976.5,+20.9,070,0125,1624164988,28.46 40,0019,0026,0976.5,+21.1,069,0134,1624165288,28.468 33,0019,0026,0976.6,+21.4,068,0141,1624165588,28.451 40,0021,0028,0976.7,+21.8,066,0119,1624165888,28.436 33,0020,0027,0976.4,+22.1,066,0113,1624166188,28.429 40,0018,0024,0976.9,+22.3,065,0127,1624166488,28.427 35,0019,0026,0976.5,+22.7,064,0115,1624166788,28.566 37,0019,0026,0976.7,+23.0,063,0134,1624167088,28.578 40,0018,0024,0976.5,+23.2,062,0121,1624167388,28.572 40,0019,0026,0976.6,+23.2,062,0131,1624167688,28.571 33,0021,0028,0976.8,+23.5,062,0116,1624167988,28.578 99,0019,0026,0976.6,+23.5,062,0132,1624168288,28.586 40,0018,0024,0976.5,+23.7,061,0108,1624168588,28.565 37,0019,0026,0976.9,+23.8,061,0139,1624168888,28.558 33,0018,0024,0976.4,+24.0,060,0113,1624169188,28.562 33,0018,0024,0976.4,+24.1,061,0133,1624169488,28.548 33,0019,0026,0976.6,+24.1,061,0123,1624169788,28.548 37,0018,0024,0976.4,+24.4,060,0122,1624170088,28.533 37,0022,0029,0976.3,+24.6,060,0113,1624170388,28.666 99,0019,0026,0976.3,+24.7,059,0132,1624170688,28.679 33,0020,0027,0976.5,+24.7,059,0113,1624170988,28.688 37,0019,0026,0976.7,+24.6,059,0135,1624171288,28.681 35,0020,0027,0976.6,+25.1,058,0122,1624171588,28.679 35,0019,0026,0976.6,+25.5,057,0130,1624171888,28.671 33,0019,0026,0976.5,+25.6,056,0119,1624172188,28.682 37,0016,0022,0976.8,+25.7,056,0124,1624172488,28.662 33,0017,0023,0976.9,+25.9,056,0137,1624172788,28.66 33,0020,0027,0976.7,+25.7,056,0112,1624173088,28.656 40,0019,0026,0976.7,+26.2,056,0118,1624173388,28.653 33,0017,0023,0976.9,+26.1,055,0113,1624173688,28.649 30,0017,0023,0977.3,+26.4,054,0124,1624173988,28.775 37,0016,0022,0977.2,+26.3,053,0154,1624174288,28.796 40,0016,0022,0977.0,+26.2,052,0112,1624174588,28.791 40,0017,0023,0977.0,+26.3,053,0105,1624174888,28.792 40,0016,0022,0977.2,+26.8,052,0112,1624175188,28.792 35,0016,0022,0977.0,+26.9,052,0098,1624175488,28.783 47,0019,0026,0977.1,+27.0,052,0119,1624175788,28.786 35,0016,0022,0976.7,+27.1,051,0104,1624176088,28.776 35,0017,0023,0977.0,+27.5,050,0122,1624176388,28.777 33,0018,0024,0976.7,+27.7,049,0096,1624176688,28.77 33,0016,0022,0976.8,+27.8,050,0127,1624176988,28.795 33,0017,0023,0976.8,+28.2,048,0143,1624177288,28.79 30,0018,0024,0976.6,+28.1,048,0131,1624177588,28.889 35,0018,0024,0976.6,+28.2,048,0109,1624177888,28.909 35,0018,0024,0976.6,+28.3,048,0148,1624178188,28.908 30,0016,0022,0976.5,+28.0,047,0132,1624178488,28.907 30,0017,0023,0976.7,+28.4,046,0118,1624178788,28.903 35,0016,0022,0976.8,+28.6,047,0117,1624179088,28.898 35,0016,0022,0977.0,+28.7,047,0123,1624179388,28.892 30,0016,0022,0977.0,+29.1,047,0124,1624179688,28.884 35,0016,0022,0976.8,+29.4,046,0094,1624179988,28.882 37,0017,0023,0976.8,+29.2,046,0143,1624180288,28.875 30,0016,0022,0977.1,+29.5,045,0112,1624180588,28.9 42,0015,0021,0976.9,+29.7,047,0107,1624180888,28.879 45,0014,0018,0976.9,+29.8,044,0117,1624181189,29.018 33,0012,0016,0977.1,+29.9,043,0126,1624181489,29.019 33,0016,0022,0976.6,+30.1,044,0125,1624181789,29.028 33,0014,0018,0977.0,+29.9,044,0128,1624182089,29.044 30,0015,0021,0976.8,+30.0,044,0128,1624182389,29.008 30,0014,0018,0976.7,+29.7,045,0108,1624182689,29.006 30,0015,0021,0977.1,+29.9,045,0131,1624182989,29.004 33,0016,0022,0976.7,+29.7,046,0142,1624183289,29.005 35,0018,0024,0976.8,+29.8,046,0134,1624183589,29.026 33,0015,0021,0976.7,+29.6,046,0122,1624183888,28.993 30,0013,0017,0976.9,+29.8,045,0122,1624184188,28.986 33,0014,0018,0976.6,+30.0,045,0088,1624184488,28.992 33,0013,0017,0976.7,+30.0,045,0122,1624184789,29.115 33,0016,0022,0976.7,+30.2,044,0105,1624185089,29.136 35,0010,0013,0976.6,+30.6,044,0115,1624185389,29.158 30,0016,0022,0976.7,+30.5,043,0124,1624185689,29.132 30,0014,0018,0976.7,+30.5,044,0099,1624185989,29.156 30,0014,0018,0976.5,+30.7,044,0097,1624186289,29.129 28,0014,0018,0976.6,+30.5,045,0124,1624186589,29.122 28,0017,0023,0976.3,+30.6,045,0100,1624186889,29.12 30,0013,0017,0976.5,+30.7,045,0135,1624187189,29.124 30,0015,0021,0976.2,+30.6,043,0107,1624187489,29.117 33,0017,0023,0976.4,+30.8,044,0136,1624187789,29.112 99,0019,0026,0976.2,+30.9,044,0100,1624188089,29.114 30,0013,0017,0976.3,+31.0,044,0138,1624188389,29.237 30,0015,0021,0976.0,+31.0,044,0094,1624188689,29.255 30,0013,0017,0976.0,+31.1,043,0130,1624188989,29.246 30,0015,0021,0976.3,+31.2,043,0150,1624189289,29.254 33,0014,0018,0976.0,+31.0,044,0126,1624189589,29.247 30,0014,0018,0976.1,+31.4,044,0145,1624189889,29.247 30,0015,0021,0975.9,+31.2,043,0106,1624190189,29.271 33,0017,0023,0976.1,+31.3,044,0124,1624190489,29.044 28,0013,0017,0976.0,+31.3,043,0144,1624190789,29.039 28,0017,0023,0975.8,+31.2,043,0132,1624191089,29.234 25,0016,0022,0976.1,+31.4,042,0138,1624191389,29.226 30,0014,0018,0975.8,+31.3,043,0132,1624191689,29.22 33,0016,0022,0975.7,+31.9,044,0137,1624191989,29.406 33,0015,0021,0975.7,+31.7,043,0123,1624192289,29.364 25,0013,0017,0975.5,+31.8,041,0139,1624192589,29.359 33,0014,0018,0975.7,+32.0,042,0115,1624192889,29.359 30,0016,0022,0975.4,+32.2,041,0132,1624193189,29.367 30,0018,0024,0975.2,+32.2,042,0104,1624193489,29.164 30,0014,0018,0975.3,+32.6,041,0131,1624193789,29.359 28,0015,0021,0975.1,+32.6,040,0128,1624194089,29.163 30,0016,0022,0975.1,+33.0,040,0110,1624194389,29.161 30,0017,0023,0975.4,+33.2,040,0134,1624194689,29.157 35,0013,0017,0975.1,+33.3,040,0127,1624194989,29.346 33,0016,0022,0975.1,+33.6,038,0110,1624195289,29.151 42,0017,0023,0975.0,+33.8,038,0113,1624195589,29.29 35,0013,0017,0974.8,+34.3,038,0101,1624195889,29.492 35,0018,0024,0975.0,+34.5,037,0131,1624196189,29.294 37,0013,0017,0974.6,+34.3,036,0127,1624196489,29.292 35,0016,0022,0974.6,+33.8,036,0118,1624196789,29.291 33,0018,0024,0974.4,+34.3,037,0117,1624197089,29.287 33,0013,0017,0974.6,+33.5,036,0086,1624197389,29.479 33,0013,0017,0974.3,+33.6,036,0108,1624197689,29.287 30,0016,0022,0974.6,+34.3,036,0095,1624197989,29.276 33,0015,0021,0974.2,+34.4,034,0108,1624198289,29.277 33,0011,0015,0974.0,+34.4,034,0126,1624198589,29.274 33,0013,0017,0973.9,+34.3,035,0132,1624198889,29.279 33,0015,0021,0974.0,+33.2,035,0125,1624199189,29.409 33,0012,0016,0973.7,+34.3,036,0118,1624199489,29.422 35,0012,0016,0973.7,+33.6,036,0105,1624199789,29.42 35,0014,0018,0974.0,+34.0,035,0105,1624200089,29.419 33,0012,0016,0973.8,+33.9,036,0128,1624200389,29.418 45,0014,0018,0973.9,+33.5,036,0141,1624200689,29.416 33,0013,0017,0973.9,+34.0,036,0127,1624200989,29.44 45,0012,0016,0973.9,+34.5,035,0121,1624201289,29.597 37,0012,0016,0973.7,+34.4,035,0118,1624201589,29.4 35,0012,0016,0973.6,+34.5,034,0132,1624201889,29.592 35,0013,0017,0973.5,+34.7,034,0114,1624202189,29.4 35,0014,0018,0973.3,+33.9,035,0117,1624202489,29.396 37,0013,0017,0973.1,+34.0,035,0133,1624202789,29.519 35,0012,0016,0972.9,+33.8,037,0149,1624203089,29.736 35,0014,0018,0973.2,+33.6,037,0108,1624203389,29.543 35,0014,0018,0973.2,+33.6,037,0145,1624203689,29.573 37,0014,0018,0972.7,+33.0,038,0116,1624203989,29.733 35,0014,0018,0972.9,+32.6,040,0115,1624204289,29.723 37,0014,0018,0973.0,+32.3,041,0115,1624204589,29.714 35,0016,0022,0972.9,+31.9,041,0142,1624204889,29.75 37,0016,0022,0972.9,+31.6,042,0109,1624205189,29.712 35,0012,0016,0972.7,+31.4,042,0120,1624205489,29.706 35,0015,0021,0972.7,+31.3,043,0091,1624205789,29.704 37,0014,0018,0972.6,+31.1,043,0096,1624206089,29.7 37,0016,0022,0972.7,+31.1,043,0135,1624206389,29.827 37,0011,0015,0972.5,+30.8,044,0135,1624206689,29.844 35,0014,0018,0972.7,+30.6,044,0112,1624207289,29.831 37,0016,0022,0972.6,+30.5,045,0124,1624207589,29.841 37,0015,0021,0972.8,+30.3,046,0124,1624207889,29.834 35,0016,0022,0972.8,+30.2,046,0120,1624208489,29.83 35,0015,0021,0972.7,+30.2,046,0109,1624208789,29.824 35,0015,0021,0972.8,+30.1,046,0142,1624209089,29.824 35,0016,0022,0972.8,+30.0,046,0100,1624209689,29.855 35,0017,0023,0973.0,+29.9,047,0125,1624209989,29.944 35,0014,0018,0972.9,+29.8,047,0111,1624210289,29.959 35,0016,0022,0972.6,+29.7,047,0117,1624210589,29.946 35,0015,0021,0972.7,+29.5,047,0121,1624210889,29.948 37,0015,0021,0972.6,+29.5,047,0132,1624211189,29.939 37,0015,0021,0972.7,+29.3,047,0113,1624211489,29.932 37,0013,0017,0972.4,+29.2,048,0091,1624211789,29.97 52,0014,0018,0972.2,+29.2,047,0128,1624212089,29.971 40,0013,0017,0972.3,+29.0,048,0125,1624212389,29.93 45,0013,0017,0972.1,+28.9,048,0109,1624212689,29.928 37,0014,0018,0972.3,+28.8,048,0140,1624212989,29.925 37,0013,0017,0972.2,+28.8,048,0117,1624213289,29.926 49,0015,0021,0972.1,+28.6,048,0134,1624213590,30.051 49,0015,0021,0971.9,+28.5,049,0123,1624213890,30.065 25,0015,0021,0971.9,+28.4,049,0142,1624214190,30.07 37,0014,0018,0972.1,+28.2,050,0137,1624214490,30.058 35,0015,0021,0971.9,+28.1,050,0112,1624214790,30.048 35,0014,0018,0971.5,+28.0,051,0117,1624215090,30.055 35,0018,0024,0971.6,+28.0,050,0127,1624215390,30.043 35,0015,0021,0971.9,+27.8,051,0131,1624215690,30.076 35,0015,0021,0971.7,+27.7,051,0121,1624215990,30.034 37,0015,0021,0971.7,+27.6,052,0134,1624216290,30.033 35,0016,0022,0971.4,+27.5,052,0135,1624216590,30.024 99,0015,0021,0971.4,+27.4,052,0123,1624216890,30.032 21,0015,0021,0971.7,+27.4,052,0108,1624217190,30.155 33,0016,0022,0971.7,+27.3,052,0126,1624217490,30.167 21,0018,0024,0971.8,+27.2,052,0124,1624217790,30.17 33,0014,0018,0971.4,+27.1,053,0118,1624218090,30.158 18,0014,0018,0971.4,+27.1,053,0135,1624218390,30.156 18,0017,0023,0971.3,+26.9,052,0121,1624218690,30.146 30,0016,0022,0971.2,+26.9,052,0103,1624218990,30.144 35,0017,0023,0971.2,+26.9,052,0111,1624219290,30.142 37,0014,0018,0971.2,+26.9,052,0118,1624219590,30.141 35,0015,0021,0971.2,+26.9,052,0116,1624219890,30.137 35,0011,0015,0971.5,+26.8,052,0096,1624220190,30.174 99,0015,0021,0971.5,+26.7,052,0106,1624220490,30.13 04,0013,0017,0971.4,+26.8,052,0125,1624220790,30.268 33,0016,0022,0971.4,+26.8,052,0113,1624221090,30.278 30,0017,0023,0971.1,+26.7,052,0109,1624221390,30.267 33,0015,0021,0971.1,+26.6,053,0113,1624221690,30.269 33,0015,0021,0970.9,+26.5,054,0137,1624221990,30.255 33,0015,0021,0970.9,+26.4,054,0117,1624222290,30.259 33,0014,0018,0970.8,+26.4,054,0128,1624222590,30.263 33,0015,0021,0970.8,+26.3,055,0109,1624222890,30.26 30,0014,0018,0970.6,+26.3,055,0122,1624223190,30.241 30,0015,0021,0970.7,+26.2,056,0099,1624223490,30.238 33,0015,0021,0970.8,+26.1,056,0137,1624223790,30.232 33,0015,0021,0970.8,+26.0,056,0108,1624224090,30.227 33,0015,0021,0970.6,+25.9,057,0113,1624224390,30.351 30,0014,0018,0970.7,+25.8,057,0118,1624224690,30.378 33,0016,0022,0971.0,+25.8,058,0124,1624224990,30.36 99,0016,0022,0970.7,+25.6,058,0121,1624225290,30.358 33,0016,0022,0970.7,+25.6,058,0132,1624225590,30.348 30,0015,0021,0970.6,+25.6,059,0113,1624225890,30.352 33,0013,0017,0970.7,+25.5,059,0128,1624226190,30.348 33,0015,0021,0970.4,+25.5,059,0119,1624226490,30.342 33,0018,0024,0970.6,+25.3,059,0127,1624226790,30.336 30,0016,0022,0970.6,+25.2,060,0121,1624227090,30.335 33,0015,0021,0970.5,+25.2,060,0116,1624227390,30.33 33,0013,0017,0970.6,+25.1,060,0144,1624227690,30.331 33,0015,0021,0970.6,+25.2,060,0117,1624227990,30.45 33,0015,0021,0970.6,+25.1,060,0113,1624228290,30.464 33,0017,0023,0970.6,+25.1,060,0130,1624228590,30.461 30,0015,0021,0970.5,+25.0,061,0132,1624228890,30.464 33,0015,0021,0970.3,+25.0,061,0121,1624229190,30.459 30,0018,0024,0970.2,+24.9,061,0122,1624229490,30.454 33,0018,0024,0970.3,+24.8,061,0117,1624229790,30.449 30,0016,0022,0970.4,+24.7,061,0121,1624230090,30.444 25,0015,0021,0970.5,+24.7,062,0115,1624230390,30.445 33,0016,0022,0970.5,+24.5,062,0116,1624230690,30.446 28,0016,0022,0970.3,+24.4,063,0126,1624230990,30.438 28,0014,0018,0970.5,+24.3,063,0122,1624231290,30.432 33,0017,0023,0970.4,+24.2,063,0127,1624231590,30.558 30,0018,0024,0970.4,+24.0,064,0107,1624231890,30.575 33,0015,0021,0970.7,+24.0,064,0112,1624232190,30.572 33,0016,0022,0970.5,+24.0,064,0121,1624232490,30.564 33,0015,0021,0970.6,+23.9,064,0118,1624232790,30.563 30,0018,0024,0970.4,+23.9,064,0117,1624233090,30.56 28,0017,0023,0970.4,+23.8,064,0112,1624233390,30.564 33,0015,0021,0970.5,+23.7,064,0105,1624233690,30.548 33,0016,0022,0970.7,+23.6,065,0127,1624233990,30.544 33,0016,0022,0970.5,+23.4,065,0134,1624234290,30.553 33,0015,0021,0970.4,+23.3,067,0123,1624234590,30.544 33,0017,0023,0970.7,+23.1,066,0123,1624234890,30.536 33,0016,0022,0970.5,+23.0,066,0114,1624235190,30.65 28,0016,0022,0970.6,+22.8,067,0114,1624235490,30.668 30,0015,0021,0970.5,+22.7,067,0122,1624235790,30.671 33,0016,0022,0970.8,+22.5,068,0140,1624236090,30.662 33,0017,0023,0970.9,+22.4,070,0133,1624236390,30.657 33,0018,0024,0971.0,+22.3,070,0116,1624236690,30.659 33,0014,0018,0971.0,+22.2,070,0127,1624236990,30.658 35,0017,0023,0971.1,+22.2,070,0145,1624237290,30.65 30,0018,0024,0970.9,+22.1,071,0128,1624237590,30.652 33,0016,0022,0971.3,+22.0,071,0125,1624237890,30.635 33,0016,0022,0971.2,+21.9,071,0110,1624238190,30.63 33,0018,0024,0971.1,+21.9,072,0128,1624238490,30.629 35,0022,0029,0971.3,+22.0,072,0103,1624238790,30.755 33,0017,0023,0971.0,+22.0,071,0126,1624239090,30.787 35,0019,0026,0971.2,+22.1,071,0109,1624239390,30.762 35,0018,0024,0971.2,+22.1,070,0117,1624239690,30.771 33,0021,0028,0971.4,+22.0,071,0119,1624239990,30.758 33,0017,0023,0971.4,+22.0,071,0129,1624240290,30.746 30,0022,0029,0971.6,+22.1,070,0125,1624240590,30.76 33,0021,0028,0971.6,+22.1,069,0107,1624240890,30.752 33,0020,0027,0971.4,+22.2,069,0150,1624241190,30.76 33,0019,0026,0971.3,+22.3,068,0143,1624241490,30.745 33,0017,0023,0971.5,+22.3,068,0100,1624241790,30.74 33,0051,0069,0971.5,+22.3,068,0113,1624242090,30.738 30,0020,0027,0971.7,+22.3,069,0130,1624242390,30.866 33,0028,0038,0971.7,+22.3,069,0129,1624242690,30.884 33,0029,0039,0971.8,+22.3,069,0118,1624242990,30.879 33,0022,0029,0972.1,+22.4,069,0119,1624243290,30.878 33,0022,0029,0972.1,+22.4,069,0098,1624243590,30.877 33,0054,0073,0972.1,+22.3,069,0117,1624243890,30.862 33,0028,0038,0972.2,+22.3,069,0120,1624244190,30.856 33,0031,0043,0972.3,+22.4,069,0124,1624244490,30.858 33,0027,0037,0972.2,+22.3,069,0108,1624244790,30.867 33,0027,0037,0972.1,+22.3,069,0135,1624245090,30.855 33,0021,0028,0972.2,+22.3,069,0106,1624245390,30.846 35,0022,0029,0972.1,+22.2,070,0107,1624245690,30.838 33,0020,0027,0972.2,+22.2,070,0122,1624245990,30.985 33,0018,0024,0972.5,+22.2,070,0116,1624246290,30.987 35,0017,0023,0972.3,+22.2,069,0099,1624246590,30.989 35,0017,0023,0972.4,+22.2,069,0111,1624246890,30.983 35,0021,0028,0972.6,+22.2,069,0122,1624247190,30.987 35,0016,0022,0972.7,+22.2,069,0122,1624247490,30.963 33,0018,0024,0972.5,+22.2,069,0102,1624247790,30.969 33,0018,0024,0972.6,+22.2,069,0118,1624248090,30.965 33,0015,0021,0972.3,+22.2,068,0113,1624248390,30.957 33,0015,0021,0972.7,+22.2,069,0128,1624248690,30.944 33,0017,0023,0972.8,+22.3,068,0133,1624248990,30.95 33,0016,0022,0973.0,+22.3,068,0105,1624249290,30.94 33,0016,0022,0972.6,+22.4,068,0109,1624249591,31.062 35,0018,0024,0972.8,+22.5,067,0127,1624249891,31.084 35,0016,0022,0972.7,+22.6,066,0119,1624250191,31.081 33,0014,0018,0972.9,+22.6,065,0136,1624250491,31.069 37,0015,0021,0972.9,+22.7,066,0112,1624250791,31.065 35,0015,0021,0973.2,+22.8,065,0130,1624251091,31.078 33,0012,0016,0973.1,+22.8,064,0106,1624251391,31.065 33,0013,0017,0973.1,+23.0,064,0113,1624251691,31.082 33,0012,0016,0973.0,+23.2,064,0125,1624251991,31.051 37,0016,0022,0973.1,+23.2,063,0111,1624252291,31.05 35,0013,0017,0973.3,+23.3,062,0103,1624252591,31.049 35,0014,0018,0973.5,+23.4,062,0113,1624252891,31.052 33,0010,0013,0973.2,+23.5,062,0127,1624253191,31.179 40,0013,0017,0973.3,+23.6,062,0128,1624253491,31.187 37,0015,0021,0973.3,+23.7,061,0109,1624253791,31.187 35,0018,0024,0973.6,+23.9,060,0133,1624254091,31.184 33,0014,0018,0973.9,+24.0,060,0110,1624254391,31.184 37,0011,0015,0973.4,+24.1,060,0120,1624254691,31.184 35,0011,0015,0973.6,+24.1,060,0121,1624254991,31.198 35,0012,0016,0973.8,+24.2,060,0121,1624255291,31.169 35,0015,0021,0973.7,+24.3,060,0128,1624255591,31.17 33,0009,0012,0973.6,+24.5,059,0122,1624255891,31.164 33,0014,0018,0973.8,+24.6,058,0101,1624256191,31.167 33,0009,0012,0973.9,+24.8,057,0117,1624256491,31.152 33,0014,0018,0974.1,+24.9,057,0120,1624256791,31.292 33,0013,0017,0973.8,+24.9,056,0118,1624257091,31.312 35,0011,0015,0973.8,+25.0,055,0105,1624257391,31.302 35,0012,0016,0973.6,+25.0,054,0114,1624257691,31.297 33,0010,0013,0974.0,+25.2,053,0124,1624257991,31.293 37,0008,0011,0974.2,+25.2,053,0118,1624258291,31.291 28,0011,0015,0974.0,+25.3,053,0112,1624258591,31.291 33,0009,0012,0973.8,+25.4,054,0114,1624258891,31.281 35,0009,0012,0974.1,+25.3,054,0128,1624259191,31.277 33,0012,0016,0974.1,+25.3,055,0116,1624259491,31.276 33,0011,0015,0974.0,+25.4,054,0108,1624259791,31.265 33,0011,0015,0973.9,+25.4,055,0111,1624260091,31.272 33,0012,0016,0974.1,+25.4,054,0120,1624260391,31.395 33,0008,0011,0974.0,+25.5,054,0117,1624260691,31.411 33,0006,0008,0974.1,+25.5,053,0120,1624260991,31.401 33,0011,0015,0973.9,+25.6,054,0101,1624261291,31.397 33,0009,0012,0974.0,+25.8,052,0118,1624261591,31.385 33,0007,0010,0974.0,+25.8,052,0121,1624261891,31.395 33,0006,0008,0973.9,+25.9,052,0127,1624262191,31.387 35,0008,0011,0974.1,+25.9,052,0110,1624262491,31.381 37,0008,0011,0974.1,+26.0,051,0111,1624262791,31.382 35,0009,0012,0974.2,+26.1,051,0127,1624263091,31.372 28,0012,0016,0974.3,+26.2,051,0132,1624263391,31.376 25,0009,0012,0974.0,+26.3,050,0098,1624263691,31.363 25,0008,0011,0973.9,+26.4,050,0126,1624263991,31.498 28,0009,0012,0974.1,+26.4,050,0131,1624264291,31.538 28,0010,0013,0974.0,+26.6,050,0125,1624264591,31.506 21,0009,0012,0973.9,+26.5,050,0134,1624264891,31.504 23,0007,0010,0973.9,+26.7,049,0100,1624265191,31.498 23,0007,0010,0973.9,+26.8,049,0095,1624265491,31.491 25,0010,0013,0973.8,+27.3,049,0112,1624265791,31.497 25,0007,0010,0973.5,+27.0,047,0111,1624266091,31.486 25,0008,0011,0973.7,+26.9,047,0103,1624266391,31.476 25,0010,0013,0973.7,+27.1,047,0116,1624266691,31.505 99,0011,0015,0973.6,+27.1,046,0113,1624266991,31.476 25,0009,0012,0973.8,+27.2,046,0099,1624267291,31.475 23,0006,0008,0973.6,+27.1,045,0132,1624267591,31.604 25,0008,0011,0973.4,+27.3,047,0112,1624267891,31.61 23,0011,0015,0973.8,+27.5,043,0123,1624268191,31.641 25,0008,0011,0973.7,+27.4,044,0104,1624268491,31.616 25,0009,0012,0973.5,+27.7,041,0139,1624268791,31.604 23,0007,0010,0973.5,+28.0,042,0123,1624269091,31.602 25,0006,0008,0973.6,+27.8,044,0106,1624269391,31.613 25,0008,0011,0973.4,+28.0,043,0116,1624269691,31.6 25,0006,0008,0973.6,+27.8,043,0127,1624269991,31.595 25,0011,0015,0973.2,+27.9,043,0116,1624270291,31.591 25,0009,0012,0973.5,+28.2,044,0117,1624270591,31.58 23,0006,0008,0973.3,+28.0,043,0112,1624270891,31.609 25,0006,0008,0973.3,+28.4,043,0119,1624271191,31.719 28,0005,0007,0973.1,+28.2,043,0124,1624271491,31.732 23,0009,0012,0973.1,+28.3,043,0126,1624271791,31.749 28,0007,0010,0973.0,+28.6,043,0121,1624272091,31.724 25,0008,0011,0973.0,+28.7,042,0148,1624272391,31.722 25,0009,0012,0973.1,+29.0,042,0116,1624272691,31.741 23,0005,0007,0973.2,+28.8,042,0112,1624272991,31.716 25,0006,0008,0973.0,+28.9,042,0132,1624273291,31.712 18,0005,0007,0973.0,+29.0,040,0121,1624273591,31.707 28,0007,0010,0973.0,+29.1,038,0134,1624273891,31.704 21,0005,0007,0973.1,+29.2,038,0125,1624274191,31.726 25,0010,0013,0972.9,+29.2,038,0121,1624274491,31.707 21,0006,0008,0972.9,+29.5,037,0119,1624274791,31.833 23,0008,0011,0972.8,+29.4,039,0136,1624275091,31.846 40,0008,0011,0972.9,+29.4,040,0109,1624275391,31.836 23,0008,0011,0972.6,+29.6,039,0124,1624275691,31.869 23,0007,0010,0972.5,+29.7,040,0111,1624275991,31.835 28,0011,0015,0972.4,+29.6,040,0132,1624276291,31.835 21,0006,0008,0972.5,+29.6,040,0111,1624276591,31.844 25,0009,0012,0972.7,+29.8,040,0122,1624276891,31.827 13,0006,0008,0972.4,+29.5,039,0127,1624277191,31.827 99,0014,0018,0972.3,+29.9,038,0127,1624277491,31.827 25,0009,0012,0972.5,+29.9,037,0116,1624277791,31.817 28,0009,0012,0972.3,+30.1,037,0141,1624278091,31.816 28,0009,0012,0972.5,+30.1,037,0115,1624278391,31.941 23,0008,0011,0972.3,+30.4,036,0119,1624278691,31.958 30,0009,0012,0972.5,+30.5,037,0134,1624278991,31.962 23,0008,0011,0972.4,+30.8,038,0117,1624279291,31.994 23,0006,0008,0972.3,+30.9,038,0135,1624279591,31.949 35,0009,0012,0972.1,+30.8,037,0138,1624279891,31.958 35,0010,0013,0972.2,+30.8,038,0110,1624280191,31.953 23,0008,0011,0972.0,+31.0,037,0123,1624280491,31.94 23,0010,0013,0972.0,+31.3,038,0137,1624280791,31.94 21,0011,0015,0972.2,+31.5,037,0103,1624281091,31.942 21,0011,0015,0972.0,+31.4,036,0111,1624281391,31.933 18,0014,0018,0971.9,+31.6,036,0118,1624281691,31.937 35,0007,0010,0971.7,+32.1,035,0109,1624281992,32.063 35,0010,0013,0972.0,+32.7,034,0153,1624282292,32.079 35,0007,0010,0971.9,+33.1,034,0113,1624282591,31.878 35,0010,0013,0972.1,+33.5,032,0123,1624282891,31.876 21,0011,0015,0971.5,+33.2,032,0118,1624283191,31.883 35,0012,0016,0971.5,+33.6,032,0128,1624283491,31.871 21,0009,0012,0971.5,+33.9,032,0121,1624283791,31.868 35,0010,0013,0971.4,+34.0,032,0121,1624284092,32.097 35,0011,0015,0971.4,+34.4,030,0117,1624284391,31.873 37,0012,0016,0971.3,+34.3,029,0111,1624284691,31.899 37,0014,0018,0971.3,+34.6,030,0123,1624284991,31.863 35,0011,0015,0971.3,+34.8,029,0117,1624285291,31.859 23,0011,0015,0971.2,+35.2,029,0113,1624285591,31.993 25,0012,0016,0971.5,+35.3,028,0128,1624285892,32.018 35,0011,0015,0971.2,+35.2,029,0134,1624286192,32.015 35,0012,0016,0971.5,+35.0,029,0106,1624286491,31.996 25,0011,0015,0971.3,+35.5,028,0104,1624286792,32.015 21,0012,0016,0971.2,+36.0,030,0097,1624287092,32.005 23,0009,0012,0971.1,+36.0,027,0127,1624287392,32.004 35,0011,0015,0971.2,+36.7,028,0158,1624287691,32 21,0009,0012,0971.1,+36.3,028,0095,1624287992,32.009 37,0010,0013,0971.1,+36.2,028,0128,1624288292,32.008 25,0015,0021,0971.2,+36.4,027,0115,1624288591,31.998 21,0012,0016,0971.0,+36.2,027,0152,1624288892,32.006 30,0011,0015,0970.9,+35.8,028,0114,1624289192,32.135 25,0011,0015,0970.9,+36.2,028,0121,1624289492,32.149 21,0010,0013,0970.9,+36.0,028,0108,1624289792,32.15 21,0009,0012,0971.0,+35.9,028,0125,1624290092,32.144 28,0008,0011,0971.1,+36.4,028,0125,1624290392,32.126 23,0006,0008,0971.0,+36.3,027,0121,1624290692,32.169 23,0007,0010,0970.8,+36.0,028,0120,1624290992,32.131 23,0010,0013,0970.9,+35.8,028,0105,1624291292,32.13 35,0009,0012,0971.0,+36.1,029,0120,1624291592,32.13 33,0010,0013,0970.8,+35.8,028,0110,1624291892,32.124 21,0010,0013,0971.0,+35.4,030,0102,1624292192,32.316 35,0012,0016,0970.7,+36.0,028,0122,1624292492,32.115 18,0012,0016,0970.8,+35.4,029,0115,1624292792,32.244 30,0011,0015,0970.8,+35.9,028,0118,1624293092,32.467 21,0009,0012,0970.6,+35.9,028,0090,1624293392,32.458 23,0007,0010,0970.9,+35.8,030,0114,1624293692,32.269 23,0009,0012,0970.9,+35.8,030,0120,1624293992,32.302 99,0007,0010,0970.5,+34.3,031,0135,1624294292,32.261 35,0010,0013,0970.5,+34.2,032,0110,1624294592,32.268 35,0011,0015,0970.7,+33.5,034,0129,1624294892,32.259 21,0013,0017,0970.9,+33.0,034,0112,1624295192,32.448 28,0011,0015,0970.8,+32.7,035,0116,1624295492,32.448 18,0012,0016,0970.7,+32.5,035,0119,1624295792,32.486 35,0013,0017,0971.1,+32.2,036,0115,1624296092,32.482 21,0011,0015,0970.8,+32.0,036,0131,1624296392,32.571 21,0013,0017,0971.2,+31.9,037,0112,1624296692,32.587 25,0011,0015,0970.9,+31.6,038,0104,1624296992,32.58 23,0011,0015,0971.0,+31.3,038,0106,1624297292,32.614 35,0010,0013,0971.3,+31.1,039,0110,1624297592,32.571 28,0009,0012,0971.0,+30.9,038,0115,1624297892,32.571 21,0008,0011,0970.7,+30.8,038,0121,1624298192,32.561 23,0013,0017,0971.0,+30.6,038,0134,1624298492,32.563 35,0010,0013,0970.6,+30.4,038,0126,1624298792,32.574 99,0009,0012,0970.6,+30.2,039,0106,1624299092,32.562 30,0007,0010,0970.8,+29.9,039,0130,1624299392,32.558 23,0006,0008,0971.1,+29.7,040,0117,1624299692,32.544 23,0011,0015,0970.8,+29.6,040,0113,1624299992,32.676 33,0009,0012,0970.9,+29.5,041,0102,1624300292,32.692 37,0012,0016,0971.0,+29.3,042,0113,1624300592,32.691 35,0010,0013,0970.9,+29.2,042,0139,1624300892,32.686 35,0010,0013,0970.9,+29.1,042,0126,1624301192,32.682 33,0012,0016,0970.7,+29.0,042,0114,1624301492,32.672 25,0009,0012,0971.2,+29.0,042,0103,1624301792,32.675 33,0011,0015,0971.0,+28.9,042,0126,1624302092,32.666 33,0009,0012,0970.9,+28.8,042,0108,1624302392,32.669 99,0007,0010,0971.0,+28.7,042,0117,1624302692,32.658 28,0011,0015,0970.9,+28.4,042,0104,1624302992,32.654 33,0009,0012,0970.5,+28.3,042,0120,1624303292,32.653 30,0012,0016,0970.9,+28.1,043,0095,1624303592,32.822 33,0006,0008,0971.0,+28.0,043,0131,1624303892,32.802 28,0008,0011,0970.9,+27.9,044,0120,1624304192,32.791 30,0012,0016,0971.3,+27.8,046,0100,1624304492,32.78 33,0013,0017,0971.5,+26.7,056,0096,1624304792,32.785 28,0015,0021,0971.4,+24.9,063,0113,1624305092,32.776 35,0014,0018,0971.4,+24.4,066,0122,1624305392,32.776 30,0014,0018,0971.2,+23.9,070,0115,1624305692,32.765 40,0012,0016,0971.2,+23.5,070,0138,1624305992,32.758 25,0018,0024,0971.0,+23.2,074,0120,1624306292,32.75 33,0014,0018,0971.2,+23.0,077,0134,1624306592,32.75 35,0014,0018,0971.8,+23.0,075,0124,1624306892,32.744 37,0014,0018,0971.5,+22.9,074,0122,1624307192,32.876 37,0018,0024,0971.4,+22.7,075,0106,1624307492,32.892 37,0013,0017,0971.8,+22.6,075,0129,1624307792,32.881 37,0012,0016,0971.8,+22.5,077,0111,1624308092,32.92 37,0016,0022,0972.1,+22.3,076,0134,1624308392,32.877 37,0018,0024,0971.9,+22.2,076,0134,1624308692,32.863 37,0019,0026,0972.1,+22.0,076,0123,1624308992,32.869 47,0016,0022,0972.1,+21.8,074,0140,1624309292,32.862 37,0015,0021,0972.3,+21.6,076,0100,1624309592,32.851 40,0016,0022,0972.1,+21.4,076,0117,1624309892,32.842 37,0016,0022,0972.0,+21.3,077,0105,1624310192,32.838 35,0016,0022,0971.8,+21.4,077,0108,1624310492,32.831 35,0015,0021,0971.6,+21.3,078,0129,1624310792,32.958 42,0017,0023,0971.8,+21.3,078,0136,1624311092,32.972 35,0014,0018,0971.9,+21.5,078,0105,1624311392,32.973 35,0019,0026,0971.7,+21.5,078,0130,1624311692,32.968 35,0020,0027,0971.5,+21.5,079,0147,1624311992,32.974 35,0017,0023,0971.3,+21.6,078,0115,1624312292,32.964 35,0019,0026,0971.0,+21.6,078,0116,1624312592,32.955 35,0021,0028,0970.9,+21.6,078,0112,1624312892,32.959 35,0016,0022,0970.6,+21.6,077,0134,1624313192,32.953 40,0014,0018,0970.6,+21.6,077,0129,1624313492,32.951 40,0016,0022,0970.9,+21.6,077,0117,1624313792,32.941 35,0019,0026,0971.0,+21.5,077,0144,1624314092,32.938 35,0015,0021,0970.5,+21.6,077,0128,1624314393,33.066 35,0019,0026,0970.4,+21.5,078,0115,1624314693,33.082 35,0016,0022,0970.8,+21.5,078,0107,1624314993,33.085 35,0019,0026,0970.6,+21.5,077,0101,1624315293,33.08 37,0017,0023,0970.4,+21.5,076,0123,1624315593,33.067 35,0015,0021,0970.4,+21.5,076,0111,1624315893,33.062 37,0015,0021,0970.3,+21.5,076,0124,1624316193,33.065 35,0013,0017,0970.4,+21.5,075,0112,1624316493,33.064 37,0017,0023,0970.5,+21.5,075,0121,1624316793,33.055 37,0013,0017,0970.8,+21.6,075,0110,1624317093,33.055 35,0015,0021,0970.8,+21.6,074,0115,1624317393,33.055 42,0012,0016,0971.2,+21.7,074,0124,1624317693,33.04 37,0013,0017,0971.5,+21.7,074,0126,1624317993,33.174 40,0011,0015,0972.9,+21.7,075,0127,1624318293,33.191 37,0006,0008,0973.7,+21.8,068,0126,1624318593,33.174 37,0004,0006,0974.2,+21.7,067,0116,1624318893,33.171 40,0005,0007,0974.2,+20.6,073,0107,1624319193,33.174 33,0008,0011,0974.3,+18.9,083,0106,1624319493,33.169 35,0007,0010,0973.7,+18.3,084,0139,1624319793,33.162 42,0006,0008,0974.1,+18.1,085,0134,1624320093,33.156 40,0007,0010,0974.4,+18.0,086,0131,1624320393,33.15 42,0005,0007,0974.5,+18.0,086,0132,1624320693,33.142 45,0005,0007,0974.6,+18.0,087,0112,1624320993,33.135 45,0006,0008,0975.0,+18.1,087,0132,1624321293,33.139 45,0006,0008,0974.8,+18.2,087,0123,1624321593,33.259 40,0006,0008,0975.0,+18.3,087,0127,1624321893,33.275 42,0004,0006,0975.1,+18.3,087,0113,1624322193,33.274 42,0005,0007,0974.6,+18.4,087,0127,1624322493,33.266 45,0007,0010,0974.6,+18.5,087,0115,1624322793,33.266 40,0005,0007,0974.6,+18.5,087,0122,1624323093,33.264 40,0005,0007,0974.8,+18.5,087,0122,1624323393,33.256 45,0006,0008,0974.8,+18.5,087,0118,1624323693,33.255 45,0007,0010,0974.9,+18.5,087,0124,1624323993,33.263 40,0005,0007,0974.8,+18.4,087,0128,1624324293,33.246 42,0005,0007,0975.1,+18.3,087,0135,1624324593,33.251 42,0006,0008,0974.9,+18.1,087,0122,1624324893,33.244 45,0004,0006,0975.3,+18.0,086,0119,1624325193,33.381 40,0003,0005,0975.1,+17.9,086,0112,1624325493,33.385 42,0004,0006,0975.0,+17.8,086,0118,1624325793,33.384 42,0004,0006,0975.5,+17.8,085,0136,1624326093,33.379 45,0005,0007,0975.5,+17.8,085,0110,1624326393,33.377 45,0003,0005,0975.7,+17.8,086,0124,1624326693,33.371 45,0003,0005,0975.7,+17.8,086,0095,1624326993,33.372 40,0005,0007,0975.6,+17.7,086,0117,1624327293,33.37 40,0003,0005,0975.2,+17.7,086,0115,1624327593,33.372 42,0007,0010,0975.2,+17.7,086,0105,1624327893,33.368 45,0004,0006,0975.5,+17.7,085,0137,1624328193,33.36 45,0005,0007,0975.5,+17.7,086,0110,1624328493,33.352 45,0003,0005,0975.4,+17.7,085,0123,1624328793,33.482 40,0005,0007,0975.3,+17.7,085,0109,1624329093,33.491 42,0004,0006,0975.4,+17.7,085,0116,1624329393,33.493 45,0004,0006,0975.2,+17.6,085,0130,1624329693,33.497 45,0004,0006,0975.4,+17.7,084,0112,1624329993,33.488 47,0003,0005,0975.4,+17.7,085,0131,1624330293,33.483 42,0005,0007,0975.2,+17.6,085,0121,1624330593,33.49 42,0004,0006,0975.3,+17.6,086,0121,1624330893,33.498 42,0005,0007,0975.3,+17.6,086,0102,1624331193,33.472 45,0004,0006,0975.2,+17.7,086,0120,1624331493,33.474 45,0006,0008,0975.2,+17.7,086,0124,1624331793,33.47 40,0006,0008,0975.4,+17.7,083,0118,1624332093,33.47 40,0005,0007,0975.6,+17.7,085,0113,1624332393,33.588 45,0005,0007,0975.3,+17.8,085,0135,1624332693,33.608 45,0004,0006,0975.6,+17.8,085,0104,1624332993,33.599 40,0005,0007,0975.4,+17.8,084,0131,1624333293,33.603 47,0005,0007,0975.6,+17.9,085,0120,1624333593,33.591 37,0006,0008,0975.8,+17.9,083,0105,1624333893,33.583 40,0005,0007,0975.8,+17.9,084,0111,1624334193,33.587 45,0005,0007,0975.7,+17.9,083,0109,1624334493,33.578 40,0007,0010,0975.9,+17.9,085,0136,1624334793,33.58 45,0006,0008,0976.0,+17.9,085,0122,1624335093,33.575 40,0005,0007,0975.9,+18.0,085,0106,1624335393,33.573 40,0005,0007,0976.1,+18.0,085,0116,1624335693,33.57 40,0007,0010,0976.2,+18.1,085,0109,1624335993,33.701 42,0008,0011,0976.2,+18.1,085,0117,1624336293,33.712 40,0005,0007,0976.2,+18.2,084,0109,1624336593,33.708 40,0009,0012,0975.9,+18.4,082,0128,1624336893,33.703 45,0006,0008,0976.2,+18.4,082,0129,1624337193,33.702 42,0004,0006,0976.3,+18.3,080,0115,1624337493,33.689 37,0007,0010,0976.3,+18.3,081,0132,1624337793,33.692 37,0004,0006,0976.3,+18.4,080,0107,1624338093,33.683 37,0004,0006,0976.2,+18.6,079,0117,1624338393,33.682 37,0006,0008,0976.1,+18.7,078,0104,1624338693,33.677 37,0008,0011,0976.2,+18.8,078,0102,1624338993,33.67 37,0006,0008,0976.2,+18.9,076,0118,1624339293,33.671 45,0007,0010,0976.5,+19.1,078,0103,1624339593,33.803 00,0005,0007,0976.5,+19.0,076,0113,1624339893,33.823 42,0004,0006,0976.5,+19.0,076,0113,1624340193,33.814 35,0006,0008,0976.3,+19.3,076,0103,1624340493,33.807 42,0006,0008,0976.5,+19.4,078,0106,1624340793,33.808 35,0007,0010,0976.6,+19.4,076,0128,1624341093,33.802 40,0004,0006,0976.8,+19.6,076,0142,1624341393,33.801 35,0004,0006,0976.6,+19.7,075,0121,1624341693,33.792 40,0007,0010,0976.6,+19.9,075,0125,1624341993,33.789 40,0009,0012,0976.8,+19.9,073,0111,1624342293,33.79 40,0006,0008,0976.8,+20.0,073,0110,1624342593,33.789 33,0010,0013,0976.6,+20.0,072,0133,1624342893,33.776 40,0006,0008,0976.7,+20.1,073,0123,1624343193,33.915 33,0006,0008,0976.5,+20.2,073,0103,1624343493,33.942 33,0005,0007,0976.5,+20.4,071,0104,1624343793,33.917 35,0003,0005,0976.5,+20.4,070,0127,1624344093,33.92 35,0006,0008,0976.5,+20.5,069,0140,1624344393,33.903 37,0008,0011,0976.5,+20.5,069,0120,1624344693,33.899 37,0006,0008,0976.5,+20.7,069,0132,1624344993,33.902 37,0007,0010,0976.5,+20.9,068,0130,1624345293,33.91 35,0004,0006,0976.3,+21.2,067,0117,1624345593,33.889 40,0007,0010,0976.6,+21.3,065,0110,1624345893,33.881 35,0006,0008,0976.4,+21.3,066,0132,1624346193,33.891 35,0008,0011,0976.3,+21.5,065,0118,1624346493,33.881 33,0005,0007,0976.6,+21.7,065,0087,1624346794,34.007 37,0006,0008,0976.2,+21.9,063,0114,1624347094,34.023 35,0005,0007,0976.5,+21.8,064,0134,1624347394,34.02 37,0006,0008,0976.4,+21.7,064,0119,1624347694,34.025 37,0007,0010,0976.5,+21.8,064,0107,1624347994,34.016 37,0006,0008,0976.4,+21.9,062,0099,1624348294,34.006 33,0006,0008,0976.3,+22.0,062,0132,1624348594,34.005 37,0006,0008,0976.2,+22.3,060,0112,1624348894,34.013 33,0006,0008,0976.5,+22.4,062,0117,1624349194,34.002 35,0005,0007,0976.3,+22.5,061,0112,1624349494,34.03 37,0006,0008,0976.2,+22.7,060,0115,1624349794,34.002 35,0004,0006,0976.1,+22.9,060,0124,1624350093,33.99 40,0010,0013,0976.1,+23.0,060,0117,1624350394,34.123 37,0009,0012,0976.4,+23.3,059,0112,1624350694,34.142 35,0005,0007,0976.1,+23.1,058,0124,1624350994,34.164 30,0006,0008,0976.3,+23.5,060,0126,1624351294,34.128 35,0005,0007,0976.2,+23.5,057,0137,1624351594,34.149 37,0006,0008,0976.3,+23.5,059,0111,1624351894,34.12 37,0005,0007,0976.0,+23.6,057,0121,1624352194,34.115 35,0005,0007,0976.1,+23.3,058,0125,1624352494,34.112 33,0004,0006,0976.3,+23.6,058,0105,1624352794,34.104 37,0007,0010,0975.9,+24.2,057,0111,1624353094,34.11 40,0006,0008,0976.2,+24.3,055,0108,1624353394,34.1 37,0006,0008,0976.2,+24.5,056,0123,1624353694,34.096 40,0007,0010,0976.0,+24.6,055,0136,1624353994,34.225 35,0005,0007,0976.0,+24.3,054,0115,1624354294,34.244 37,0005,0007,0976.1,+24.3,055,0123,1624354594,34.242 37,0005,0007,0976.1,+24.4,054,0133,1624354894,34.257 35,0007,0010,0976.2,+24.8,054,0113,1624355194,34.229 40,0005,0007,0976.3,+25.1,054,0104,1624355494,34.226 37,0005,0007,0976.2,+25.1,054,0120,1624355794,34.223 37,0007,0010,0976.1,+25.2,054,0128,1624356094,34.21 33,0005,0007,0976.0,+25.3,053,0132,1624356394,34.207 33,0004,0006,0976.1,+25.1,053,0129,1624356694,34.201 99,0004,0006,0976.0,+25.1,052,0112,1624356994,34.202 35,0006,0008,0975.9,+25.4,053,0110,1624357294,34.206 35,0005,0007,0975.9,+25.5,051,0094,1624357594,34.325 33,0006,0008,0975.7,+25.5,052,0125,1624357894,34.34 99,0002,0003,0975.8,+25.7,050,0115,1624358194,34.343 33,0005,0007,0975.7,+26.1,051,0092,1624358494,34.337 35,0006,0008,0975.7,+26.0,050,0104,1624358794,34.337 37,0005,0007,0975.8,+25.9,049,0126,1624359094,34.327 42,0006,0008,0975.6,+26.0,049,0103,1624359394,34.347 45,0005,0007,0975.7,+26.0,051,0100,1624359694,34.325 42,0006,0008,0975.7,+26.0,051,0085,1624359994,34.321 45,0005,0007,0975.7,+26.0,050,0117,1624360294,34.312 42,0007,0010,0975.8,+26.0,051,0119,1624360594,34.318 42,0004,0006,0975.6,+26.3,050,0116,1624360894,34.308 40,0005,0007,0975.4,+26.5,049,0130,1624361194,34.441 40,0006,0008,0975.2,+26.6,049,0130,1624361494,34.457 42,0005,0007,0975.5,+26.8,048,0133,1624361794,34.454 42,0004,0006,0975.2,+26.9,050,0102,1624362094,34.445 40,0009,0012,0975.3,+27.1,051,0129,1624362394,34.441 35,0008,0011,0975.4,+27.2,047,0120,1624362694,34.434 42,0006,0008,0975.2,+27.2,047,0109,1624362994,34.432 42,0006,0008,0975.2,+27.4,046,0127,1624363294,34.436 42,0008,0011,0974.9,+27.3,047,0108,1624363594,34.425 28,0006,0008,0975.2,+27.6,047,0109,1624363894,34.426 28,0006,0008,0975.1,+27.4,048,0137,1624364194,34.42 25,0008,0011,0974.8,+27.4,047,0105,1624364494,34.421 35,0005,0007,0974.8,+27.6,048,0103,1624364794,34.548 40,0007,0010,0975.1,+27.8,048,0123,1624365094,34.565 23,0006,0008,0975.2,+27.7,048,0114,1624365394,34.555 25,0005,0007,0974.9,+27.7,048,0106,1624365694,34.557 23,0007,0010,0974.8,+27.7,048,0125,1624365994,34.552 33,0009,0012,0974.9,+28.0,047,0115,1624366294,34.543 23,0006,0008,0975.0,+28.2,047,0119,1624366594,34.535 28,0005,0007,0974.8,+28.2,047,0133,1624366894,34.536 35,0007,0010,0974.9,+28.5,046,0113,1624367194,34.538 35,0007,0010,0974.8,+28.4,045,0119,1624367494,34.538 30,0006,0008,0974.7,+28.4,045,0118,1624367794,34.531 37,0006,0008,0974.7,+28.7,044,0122,1624368094,34.538 35,0006,0008,0974.7,+29.0,042,0118,1624368394,34.661 30,0005,0007,0974.9,+29.2,042,0131,1624368694,34.67 28,0006,0008,0974.6,+29.3,042,0110,1624368994,34.672 30,0005,0007,0974.8,+29.5,042,0104,1624369294,34.696 33,0004,0006,0974.5,+29.4,041,0124,1624369594,34.687 30,0004,0006,0974.9,+30.0,040,0110,1624369894,34.658 30,0004,0006,0974.8,+29.7,040,0112,1624370194,34.654 33,0006,0008,0974.8,+30.0,041,0117,1624370494,34.677 28,0005,0007,0974.7,+30.4,039,0115,1624370794,34.682 30,0004,0006,0974.6,+30.7,040,0117,1624371094,34.642 30,0005,0007,0974.6,+30.6,040,0142,1624371394,34.637 30,0008,0011,0974.5,+30.2,039,0126,1624371694,34.645 30,0005,0007,0974.6,+30.9,040,0125,1624371994,34.773 30,0005,0007,0974.6,+30.5,040,0124,1624372294,34.822 30,0006,0008,0974.6,+30.9,041,0120,1624372594,34.787 30,0006,0008,0974.6,+31.0,038,0114,1624372894,34.824 30,0007,0010,0974.5,+30.7,038,0108,1624373194,34.781 33,0007,0010,0974.7,+31.0,038,0117,1624373494,34.776 28,0006,0008,0974.5,+30.9,038,0142,1624373794,34.772 33,0006,0008,0974.8,+31.0,039,0117,1624374094,34.8 30,0005,0007,0974.9,+30.8,038,0109,1624374394,34.764 28,0006,0008,0974.9,+30.4,038,0116,1624374694,34.758 30,0004,0006,0974.5,+30.7,039,0138,1624374994,34.761 30,0006,0008,0974.9,+30.8,038,0119,1624375294,34.754 28,0005,0007,0974.7,+31.0,038,0128,1624375594,34.889 28,0006,0008,0974.6,+31.2,037,0130,1624375894,34.902 33,0009,0012,0974.6,+30.9,036,0098,1624376194,34.902 30,0006,0008,0974.8,+31.1,036,0119,1624376494,34.893 28,0008,0011,0974.9,+31.7,036,0111,1624376794,34.904 30,0006,0008,0974.9,+31.5,036,0102,1624377094,34.899 28,0006,0008,0975.0,+31.8,037,0110,1624377394,34.933 30,0008,0011,0974.8,+32.0,036,0105,1624377694,34.697 30,0007,0010,0975.0,+31.4,037,0156,1624377994,34.892 30,0006,0008,0975.0,+31.4,037,0115,1624378294,34.882 30,0007,0010,0975.1,+31.5,036,0118,1624378594,34.876 28,0005,0007,0974.8,+31.1,037,0134,1624378894,34.876 28,0006,0008,0974.9,+31.4,038,0114,1624379195,35.002 28,0007,0010,0974.9,+31.5,038,0121,1624379495,35.026 30,0007,0010,0975.0,+31.4,038,0117,1624379795,35.02 30,0006,0008,0974.9,+30.8,038,0130,1624380095,35.057 33,0005,0007,0975.1,+30.1,040,0125,1624380395,35.014 33,0006,0008,0974.8,+29.2,043,0119,1624380695,35.009 33,0008,0011,0974.8,+28.3,044,0148,1624380994,34.999 30,0007,0010,0975.0,+28.0,045,0129,1624381295,35.001 28,0006,0008,0974.8,+27.5,047,0110,1624381594,34.995 28,0008,0011,0974.9,+27.3,047,0110,1624381894,34.998 28,0006,0008,0975.3,+27.0,048,0127,1624382194,34.992 28,0009,0012,0975.3,+26.9,049,0125,1624382494,34.975 18,0006,0008,0975.6,+26.8,049,0126,1624382795,35.147 28,0007,0010,0975.6,+26.6,050,0134,1624383095,35.12 25,0007,0010,0975.8,+26.4,050,0119,1624383395,35.111 18,0009,0012,0975.8,+26.3,051,0101,1624383695,35.113 35,0007,0010,0975.5,+26.2,051,0148,1624383995,35.105 35,0006,0008,0975.6,+25.9,051,0115,1624384295,35.106 35,0007,0010,0975.9,+25.7,051,0115,1624384595,35.106 33,0008,0011,0975.8,+25.6,052,0110,1624384895,35.143 28,0008,0011,0975.7,+25.5,052,0139,1624385195,35.144 35,0007,0010,0976.0,+25.4,052,0132,1624385495,35.095 37,0009,0012,0975.6,+25.2,052,0095,1624385795,35.126 35,0007,0010,0975.3,+25.1,052,0115,1624386095,35.084 37,0007,0010,0975.7,+24.9,053,0121,1624386395,35.211 30,0008,0011,0976.1,+24.9,053,0112,1624386695,35.218 25,0007,0010,0976.3,+24.8,053,0115,1624386995,35.217 33,0006,0008,0976.4,+24.7,054,0106,1624387295,35.207 18,0008,0011,0976.9,+24.7,055,0119,1624387595,35.252 30,0004,0006,0977.3,+23.7,059,0140,1624387895,35.203 30,0004,0006,0977.1,+22.8,065,0119,1624388195,35.2 30,0005,0007,0976.9,+22.2,068,0123,1624388495,35.195 99,0006,0008,0977.3,+21.9,070,0127,1624388795,35.188 33,0002,0003,0977.6,+21.6,072,0121,1624389095,35.192 33,0004,0006,0977.5,+21.1,073,0124,1624389395,35.18 33,0006,0008,0978.2,+20.6,075,0119,1624389695,35.19 33,0004,0006,0978.4,+20.4,076,0114,1624389995,35.309 30,0005,0007,0978.2,+20.2,077,0110,1624390295,35.323 23,0006,0008,0977.9,+20.0,079,0116,1624390595,35.356 21,0032,0044,0978.0,+20.0,078,0123,1624390895,35.31 21,0007,0010,0978.4,+20.0,079,0103,1624391195,35.307 23,0040,0054,0978.5,+20.0,078,0131,1624391495,35.305 21,0028,0038,0978.4,+20.0,078,0130,1624391795,35.301 37,0006,0008,0978.3,+19.8,079,0131,1624392095,35.291 33,0006,0008,0978.1,+19.8,080,0146,1624392395,35.284 25,0004,0006,0978.2,+19.9,079,0131,1624392695,35.277 28,0009,0012,0978.2,+19.8,079,0133,1624392995,35.279 23,0008,0011,0978.2,+19.7,078,0129,1624393295,35.288 25,0005,0007,0978.2,+19.8,079,0112,1624393595,35.454 28,0005,0007,0978.4,+19.8,080,0108,1624393895,35.428 30,0005,0007,0978.2,+19.7,079,0129,1624394195,35.421 28,0009,0012,0978.8,+19.8,079,0104,1624394495,35.423 99,0006,0008,0978.4,+19.8,079,0136,1624394795,35.458 28,0006,0008,0978.4,+19.8,079,0125,1624395095,35.421 28,0006,0008,0978.5,+19.8,079,0107,1624395395,35.406 25,0005,0007,0978.3,+19.9,078,0131,1624395695,35.401 28,0006,0008,0978.5,+19.8,079,0109,1624395995,35.384 28,0007,0010,0978.6,+19.9,080,0138,1624396295,35.373 23,0007,0010,0978.5,+19.9,080,0123,1624396595,35.37 25,0006,0008,0978.5,+20.0,079,0113,1624396895,35.376 23,0009,0012,0978.3,+20.0,078,0142,1624397195,35.506 23,0004,0006,0978.4,+20.0,078,0115,1624397495,35.53 21,0005,0007,0978.5,+20.0,079,0144,1624397795,35.517 23,0008,0011,0978.4,+20.0,078,0112,1624398095,35.511 23,0005,0007,0978.6,+20.0,079,0113,1624398395,35.51 21,0007,0010,0978.6,+20.0,080,0112,1624398695,35.509 25,0008,0011,0978.6,+20.0,080,0115,1624398995,35.492 25,0007,0010,0978.6,+20.1,080,0135,1624399295,35.483 23,0007,0010,0978.6,+20.1,080,0115,1624399595,35.478 25,0009,0012,0978.7,+20.1,080,0112,1624399895,35.477 23,0006,0008,0979.2,+20.0,080,0115,1624400195,35.48 25,0006,0008,0979.2,+20.1,080,0116,1624400495,35.47 99,0007,0010,0979.5,+20.0,081,0120,1624400795,35.611 30,0008,0011,0979.8,+19.9,081,0127,1624401095,35.615 30,0007,0010,0979.7,+19.8,082,0105,1624401395,35.61 35,0009,0012,0980.2,+19.7,083,0108,1624401695,35.613 35,0005,0007,0979.9,+19.4,083,0120,1624401995,35.604 37,0004,0006,0980.1,+19.1,083,0147,1624402295,35.595 35,0004,0006,0980.2,+18.7,079,0125,1624402595,35.598 33,0005,0007,0980.3,+18.3,080,0129,1624402895,35.601 33,0007,0010,0979.7,+18.1,081,0112,1624403195,35.591 33,0005,0007,0979.7,+18.2,083,0117,1624403495,35.579 40,0005,0007,0980.4,+18.3,084,0126,1624403795,35.579 35,0005,0007,0980.0,+18.3,085,0128,1624404095,35.58 37,0006,0008,0979.9,+18.4,085,0139,1624404395,35.705 40,0006,0008,0980.0,+18.5,085,0140,1624404695,35.732 37,0005,0007,0980.3,+18.5,085,0134,1624404995,35.718 33,0007,0010,0980.1,+18.5,085,0141,1624405295,35.718 37,0006,0008,0980.1,+18.5,085,0121,1624405595,35.714 37,0005,0007,0980.2,+18.5,085,0113,1624405895,35.708 33,0005,0007,0980.2,+18.5,085,0147,1624406195,35.702 37,0006,0008,0980.1,+18.5,086,0125,1624406495,35.702 99,0007,0010,0980.2,+18.5,085,0123,1624406795,35.688 33,0006,0008,0980.3,+18.6,085,0133,1624407095,35.683 37,0005,0007,0980.4,+18.6,085,0121,1624407395,35.676 33,0005,0007,0980.4,+18.6,085,0127,1624407695,35.685 33,0005,0007,0980.5,+18.7,086,0150,1624407995,35.818 37,0006,0008,0980.5,+18.7,086,0122,1624408295,35.825 30,0006,0008,0980.8,+18.7,085,0136,1624408595,35.833 37,0006,0008,0980.6,+18.8,085,0130,1624408895,35.827 33,0006,0008,0980.5,+18.8,086,0141,1624409195,35.822 37,0006,0008,0980.3,+18.8,086,0115,1624409495,35.813 37,0006,0008,0980.2,+18.9,086,0105,1624409795,35.816 37,0007,0010,0980.4,+19.0,086,0115,1624410095,35.805 37,0006,0008,0980.4,+19.1,086,0127,1624410395,35.81 30,0008,0011,0980.3,+19.1,086,0118,1624410695,35.796 37,0008,0011,0980.5,+19.1,086,0137,1624410995,35.791 35,0007,0010,0980.6,+19.0,085,0103,1624411295,35.79 33,0006,0008,0980.3,+19.0,086,0124,1624411595,35.92 35,0007,0010,0980.3,+19.1,086,0123,1624411895,35.94 37,0006,0008,0980.3,+19.0,085,0110,1624412195,35.926 37,0007,0010,0980.3,+19.0,086,0123,1624412495,35.93 30,0008,0011,0980.2,+18.9,085,0128,1624412795,35.924 37,0007,0010,0980.3,+18.9,085,0098,1624413095,35.923 33,0008,0011,0980.2,+18.9,085,0101,1624413395,35.914 30,0008,0011,0980.3,+18.9,085,0129,1624413695,35.918 37,0007,0010,0980.1,+18.9,085,0143,1624413995,35.911 28,0006,0008,0980.2,+18.9,085,0128,1624414295,35.913 28,0006,0008,0980.3,+18.9,085,0104,1624414595,35.893 30,0007,0010,0980.4,+18.9,085,0103,1624414895,35.899 37,0007,0010,0980.2,+18.9,085,0100,1624415196,36.025 28,0008,0011,0980.4,+18.9,086,0111,1624415496,36.043 28,0008,0011,0980.4,+18.9,085,0119,1624415796,36.043 28,0006,0008,0980.2,+18.9,086,0107,1624416096,36.032 37,0007,0010,0980.3,+19.0,085,0125,1624416396,36.029 37,0006,0008,0980.3,+19.0,086,0118,1624416696,36.027 37,0008,0011,0980.6,+19.0,085,0110,1624416996,36.033 37,0007,0010,0980.3,+19.0,086,0138,1624417296,36.01 28,0007,0010,0980.3,+19.0,085,0116,1624417596,36.007 40,0009,0012,0980.5,+19.0,085,0112,1624417896,36.006 37,0009,0012,0980.6,+19.1,085,0127,1624418196,36.005 28,0008,0011,0980.6,+19.0,085,0112,1624418495,35.992 37,0008,0011,0980.5,+19.1,086,0093,1624418796,36.138 37,0007,0010,0980.6,+19.1,086,0109,1624419096,36.132 37,0007,0010,0980.6,+19.1,085,0109,1624419396,36.143 37,0009,0012,0980.7,+19.1,085,0110,1624419696,36.127 37,0026,0036,0980.5,+19.1,085,0131,1624419996,36.125 37,0009,0012,0980.7,+19.1,085,0108,1624420296,36.132 37,0009,0012,0980.7,+19.1,085,0127,1624420596,36.116 28,0008,0011,0980.7,+19.2,085,0108,1624420896,36.122 28,0007,0010,0980.9,+19.1,085,0116,1624421196,36.116 28,0007,0010,0981.0,+19.2,085,0115,1624421496,36.108 37,0008,0011,0981.0,+19.3,085,0111,1624421796,36.119 37,0008,0011,0981.0,+19.3,085,0116,1624422096,36.108 28,0008,0011,0981.4,+19.3,086,0122,1624422396,36.25 28,0008,0011,0981.2,+19.3,085,0126,1624422696,36.246 37,0010,0013,0981.5,+19.3,085,0117,1624422996,36.244 37,0010,0013,0981.2,+19.4,086,0111,1624423296,36.236 37,0008,0011,0981.2,+19.5,085,0130,1624423596,36.243 30,0008,0011,0981.4,+19.5,085,0117,1624423896,36.234 28,0009,0012,0981.5,+19.5,085,0101,1624424196,36.23 37,0010,0013,0981.6,+19.6,085,0106,1624424496,36.229 30,0010,0013,0981.7,+19.6,085,0107,1624424796,36.218 30,0012,0016,0981.7,+19.7,085,0132,1624425096,36.209 30,0011,0015,0981.8,+19.7,085,0112,1624425396,36.216 33,0013,0017,0981.7,+19.7,085,0130,1624425696,36.215 30,0012,0016,0981.9,+19.7,085,0097,1624425996,36.332 35,0011,0015,0981.7,+19.7,084,0108,1624426296,36.344 33,0013,0017,0981.8,+19.6,084,0123,1624426596,36.356 37,0013,0017,0981.7,+19.6,084,0118,1624426896,36.365 33,0012,0016,0981.7,+19.7,084,0108,1624427196,36.345 37,0013,0017,0981.6,+19.6,084,0106,1624427496,36.358 33,0013,0017,0981.7,+19.6,084,0126,1624427796,36.33 40,0012,0016,0981.7,+19.7,084,0122,1624428096,36.343 37,0013,0017,0981.6,+19.7,084,0119,1624428396,36.32 35,0012,0016,0981.7,+19.7,085,0095,1624428696,36.309 33,0012,0016,0981.7,+19.7,085,0122,1624428996,36.331 35,0013,0017,0981.9,+19.7,085,0122,1624429296,36.307 30,0013,0017,0982.0,+19.7,084,0115,1624429596,36.431 33,0012,0016,0981.9,+19.7,084,0101,1624429896,36.446 37,0013,0017,0982.2,+19.9,084,0129,1624430196,36.441 35,0012,0016,0981.9,+20.0,084,0103,1624430496,36.458 35,0013,0017,0982.0,+20.1,083,0123,1624430796,36.439 37,0014,0018,0982.2,+20.2,082,0115,1624431096,36.433 30,0012,0016,0982.2,+20.4,082,0123,1624431396,36.447 30,0011,0015,0982.2,+20.5,081,0132,1624431696,36.431 35,0012,0016,0982.0,+20.5,080,0096,1624431996,36.425 35,0014,0018,0982.4,+20.7,080,0124,1624432296,36.415 28,0013,0017,0982.4,+20.9,080,0117,1624432596,36.415 35,0011,0015,0982.2,+21.0,079,0118,1624432896,36.407 35,0014,0018,0982.4,+21.1,078,0125,1624433196,36.541 35,0011,0015,0982.6,+21.1,078,0148,1624433496,36.56 30,0012,0016,0982.2,+21.3,077,0112,1624433796,36.555 30,0014,0018,0982.2,+21.5,078,0124,1624434096,36.544 30,0011,0015,0982.3,+21.6,075,0119,1624434396,36.539 30,0012,0016,0982.2,+21.7,075,0112,1624434696,36.536 30,0012,0016,0982.2,+22.1,076,0125,1624434996,36.532 28,0011,0015,0982.3,+22.2,074,0101,1624435296,36.532 28,0010,0013,0981.9,+22.2,073,0123,1624435596,36.517 33,0012,0016,0982.3,+22.1,072,0110,1624435896,36.527 28,0011,0015,0982.3,+22.0,072,0107,1624436196,36.526 33,0011,0015,0982.3,+22.1,074,0119,1624436496,36.515 33,0012,0016,0982.1,+22.1,074,0118,1624436796,36.642 40,0011,0015,0982.3,+22.1,075,0120,1624437096,36.658 28,0012,0016,0982.3,+22.0,074,0113,1624437396,36.646 33,0014,0018,0982.5,+22.1,075,0130,1624437696,36.642 33,0013,0017,0982.2,+22.0,075,0122,1624437996,36.643 33,0009,0012,0982.6,+22.0,074,0118,1624438296,36.643 35,0012,0016,0982.4,+22.1,075,0112,1624438596,36.645 33,0011,0015,0982.5,+21.8,074,0107,1624438896,36.636 37,0014,0018,0982.4,+21.7,075,0112,1624439196,36.639 35,0012,0016,0982.4,+21.7,075,0116,1624439496,36.629 33,0013,0017,0982.6,+21.9,075,0118,1624439796,36.633 28,0012,0016,0982.4,+22.1,073,0142,1624440096,36.62 28,0013,0017,0982.4,+22.1,072,0111,1624440396,36.757 28,0012,0016,0982.5,+22.2,072,0105,1624440696,36.778 33,0011,0015,0982.1,+22.5,071,0109,1624440996,36.767 33,0013,0017,0982.4,+22.6,071,0121,1624441296,36.768 28,0012,0016,0982.3,+22.8,070,0117,1624441596,36.766 30,0011,0015,0982.5,+23.0,068,0114,1624441896,36.766 33,0013,0017,0982.4,+23.2,067,0111,1624442196,36.76 28,0011,0015,0982.3,+23.5,065,0096,1624442496,36.752 28,0011,0015,0982.2,+23.7,066,0116,1624442796,36.75 35,0012,0016,0982.0,+23.9,064,0127,1624443096,36.75 30,0011,0015,0982.0,+24.0,065,0107,1624443396,36.737 33,0013,0017,0981.8,+24.4,063,0126,1624443696,36.743 33,0010,0013,0982.2,+24.8,063,0126,1624443996,36.872 33,0011,0015,0981.9,+24.6,061,0131,1624444296,36.888 33,0010,0013,0982.1,+24.9,061,0114,1624444596,36.875 28,0011,0015,0982.0,+25.1,063,0113,1624444896,36.88 30,0011,0015,0981.9,+25.1,063,0140,1624445196,36.864 25,0012,0016,0981.8,+25.4,061,0107,1624445496,36.861 23,0010,0013,0981.8,+25.4,059,0135,1624445796,36.859 23,0011,0015,0981.9,+25.9,059,0110,1624446096,36.857 28,0010,0013,0981.8,+26.2,059,0119,1624446396,36.854 28,0011,0015,0981.6,+26.2,058,0124,1624446696,36.852 28,0011,0015,0981.7,+26.1,057,0107,1624446996,36.861 30,0009,0012,0981.6,+26.5,058,0116,1624447296,36.843 30,0011,0015,0981.6,+26.2,057,0103,1624447596,36.963 28,0010,0013,0981.6,+26.1,058,0111,1624447896,36.988 30,0013,0017,0981.3,+25.9,058,0106,1624448196,36.979 30,0011,0015,0981.4,+25.9,057,0105,1624448496,36.974 28,0009,0012,0981.3,+26.0,058,0108,1624448796,36.969 33,0010,0013,0981.3,+25.9,057,0120,1624449096,36.967 30,0009,0012,0981.0,+25.9,058,0129,1624449396,36.966 30,0009,0012,0981.3,+26.0,059,0123,1624449696,36.959 30,0008,0011,0981.3,+26.2,057,0105,1624449996,36.96 30,0010,0013,0981.2,+26.3,056,0112,1624450296,36.959 30,0013,0017,0981.2,+26.5,057,0125,1624450596,36.94 30,0012,0016,0980.9,+26.5,054,0102,1624450896,36.944 28,0010,0013,0980.9,+27.0,055,0133,1624451197,37.081 28,0010,0013,0980.8,+27.2,055,0132,1624451497,37.095 37,0011,0015,0980.9,+27.0,055,0110,1624451797,37.088 30,0011,0015,0981.0,+26.6,054,0129,1624452097,37.079 33,0011,0015,0981.0,+26.9,055,0128,1624452397,37.078 33,0010,0013,0980.8,+27.2,054,0111,1624452697,37.085 33,0010,0013,0980.9,+27.0,052,0125,1624452997,37.068 33,0008,0011,0981.0,+27.1,050,0110,1624453297,37.067 33,0011,0015,0980.9,+27.5,050,0107,1624453597,37.064 30,0009,0012,0981.1,+27.4,050,0099,1624453897,37.064 30,0010,0013,0980.8,+28.1,051,0121,1624454197,37.07 30,0009,0012,0981.0,+28.3,050,0114,1624454497,37.051 33,0010,0013,0980.7,+28.4,048,0124,1624454797,37.184 30,0008,0011,0980.6,+28.0,050,0140,1624455097,37.211 30,0009,0012,0980.8,+28.3,050,0118,1624455397,37.205 30,0009,0012,0981.0,+29.0,049,0120,1624455697,37.191 30,0008,0011,0980.9,+28.9,048,0138,1624455997,37.199 30,0009,0012,0980.7,+28.5,050,0108,1624456297,37.194 30,0008,0011,0980.7,+27.8,051,0109,1624456597,37.185 28,0008,0011,0980.9,+27.4,051,0104,1624456897,37.181 28,0009,0012,0980.3,+27.5,051,0143,1624457196,36.99 30,0010,0013,0980.8,+28.2,048,0131,1624457497,37.187 30,0010,0013,0980.7,+28.8,047,0108,1624457796,36.981 30,0007,0010,0980.3,+28.9,047,0115,1624458097,37.185 30,0008,0011,0980.4,+29.8,046,0123,1624458397,37.111 33,0009,0012,0980.4,+29.0,048,0124,1624458697,37.132 30,0008,0011,0980.5,+28.7,046,0124,1624458997,37.315 28,0008,0011,0980.3,+28.7,046,0115,1624459297,37.307 18,0008,0011,0980.4,+29.0,046,0105,1624459597,37.301 35,0009,0012,0980.4,+29.3,047,0133,1624459897,37.122 28,0006,0008,0980.6,+29.6,045,0123,1624460197,37.3 37,0007,0010,0980.4,+29.7,046,0104,1624460497,37.298 28,0221,0298,0980.2,+29.0,047,0121,1624460797,37.1 33,0144,0194,0980.3,+28.7,048,0125,1624461097,37.289 28,0267,0359,0980.0,+28.5,049,0111,1624461397,37.291 25,0879,1184,0979.9,+28.7,050,0123,1624461697,37.094 25,0014,0018,0979.9,+28.5,048,0107,1624461997,37.22 16,0151,0203,0979.8,+28.3,050,0128,1624462297,37.23 35,0145,0196,0980.0,+27.9,049,0128,1624462597,37.422 33,0019,0026,0980.1,+27.9,050,0108,1624462897,37.412 33,0339,0457,0980.2,+27.9,050,0115,1624463197,37.415 35,0220,0297,0980.1,+27.9,051,0134,1624463497,37.403 33,0192,0260,0980.0,+27.8,050,0114,1624463797,37.402 13,0011,0015,0980.1,+27.7,050,0140,1624464097,37.405 18,0009,0012,0979.9,+27.6,050,0124,1624464397,37.397 99,0006,0008,0979.8,+27.5,052,0110,1624464697,37.394 25,0008,0011,0979.9,+27.6,052,0110,1624464997,37.384 23,0009,0012,0979.8,+27.3,051,0109,1624465297,37.381 33,0007,0010,0979.9,+27.3,053,0115,1624465597,37.519 25,0008,0011,0979.7,+27.2,053,0120,1624465897,37.535 25,0009,0012,0979.8,+27.3,053,0101,1624466197,37.523 35,0008,0011,0979.3,+27.0,053,0099,1624466497,37.516 35,0007,0010,0979.4,+27.0,055,0134,1624466797,37.516 35,0008,0011,0979.3,+27.0,054,0116,1624467097,37.519 37,0009,0012,0979.3,+26.9,056,0124,1624467397,37.51 35,0008,0011,0979.4,+26.7,056,0117,1624467697,37.499 33,0009,0012,0979.6,+26.7,056,0137,1624467997,37.503 40,0010,0013,0979.3,+26.6,057,0119,1624468297,37.5 35,0008,0011,0979.3,+26.6,058,0104,1624468597,37.485 37,0009,0012,0979.4,+26.6,057,0143,1624468897,37.495 33,0007,0010,0979.3,+26.6,057,0118,1624469197,37.624 33,0007,0010,0979.1,+26.5,057,0108,1624469497,37.636 35,0009,0012,0979.1,+26.5,057,0130,1624469797,37.62 35,0010,0013,0979.2,+26.4,058,0141,1624470097,37.619 33,0008,0011,0979.3,+26.2,057,0126,1624470397,37.618 35,0010,0013,0979.0,+26.1,058,0117,1624470697,37.608 28,0008,0011,0979.2,+25.9,058,0123,1624470997,37.61 30,0009,0012,0979.3,+25.8,059,0115,1624471297,37.611 30,0008,0011,0979.0,+25.7,059,0109,1624471597,37.601 35,0008,0011,0979.3,+25.6,060,0112,1624471897,37.596 37,0008,0011,0979.0,+25.6,059,0111,1624472197,37.594 30,0008,0011,0979.0,+25.5,060,0106,1624472497,37.589 33,0009,0012,0979.1,+25.4,060,0121,1624472797,37.726 35,0008,0011,0978.9,+25.3,060,0131,1624473097,37.727 35,0007,0010,0978.8,+25.1,061,0133,1624473397,37.727 37,0009,0012,0978.5,+25.0,062,0110,1624473697,37.717 33,0010,0013,0978.4,+24.9,062,0127,1624473997,37.721 30,0008,0011,0978.5,+24.9,062,0107,1624474297,37.712 33,0007,0010,0978.4,+24.8,062,0117,1624474597,37.726 35,0008,0011,0978.6,+24.7,063,0110,1624474897,37.701 30,0009,0012,0978.2,+24.7,063,0123,1624475197,37.701 35,0008,0011,0978.4,+24.7,063,0138,1624475497,37.702 33,0008,0011,0978.7,+24.7,063,0113,1624475797,37.693 35,0010,0013,0978.3,+24.7,063,0125,1624476097,37.689 30,0008,0011,0978.3,+24.7,062,0101,1624476397,37.818 99,0011,0015,0978.5,+24.7,062,0113,1624476697,37.832 30,0010,0013,0978.2,+24.7,062,0097,1624476997,37.831 33,0009,0012,0978.5,+24.7,063,0112,1624477297,37.853 35,0007,0010,0978.1,+24.6,063,0126,1624477597,37.821 30,0008,0011,0977.5,+24.6,063,0114,1624477897,37.816 30,0010,0013,0977.4,+24.5,063,0102,1624478197,37.807 33,0009,0012,0977.6,+24.5,063,0120,1624478497,37.808 35,0011,0015,0977.5,+24.4,063,0137,1624478797,37.825 30,0013,0017,0977.4,+24.4,062,0122,1624479097,37.83 30,0008,0011,0977.3,+24.3,063,0109,1624479397,37.794 35,0008,0011,0977.3,+24.3,062,0124,1624479697,37.811 33,0009,0012,0977.9,+24.3,062,0128,1624479997,37.924 33,0009,0012,0978.0,+24.3,062,0104,1624480297,37.935 33,0010,0013,0978.6,+24.3,063,0101,1624480597,37.931 35,0009,0012,0978.7,+24.2,065,0121,1624480897,37.973 33,0011,0015,0978.5,+24.1,067,0129,1624481197,37.968 35,0010,0013,0978.6,+23.8,066,0117,1624481497,37.933 35,0010,0013,0978.3,+23.7,070,0115,1624481797,37.919 33,0008,0011,0977.9,+23.6,068,0114,1624482097,37.918 33,0012,0016,0977.8,+23.5,068,0123,1624482402,42.792 35,0009,0012,0978.0,+23.5,067,0116,1624482697,37.899 37,0011,0015,0978.0,+23.5,067,0105,1624482997,37.895 35,0010,0013,0977.9,+23.4,067,0132,1624483297,37.886 35,0010,0013,0978.3,+23.3,068,0111,1624483598,38.017 37,0016,0022,0978.1,+23.3,068,0115,1624483898,38.037 35,0013,0017,0978.2,+23.3,068,0122,1624484198,38.036 35,0014,0018,0978.1,+23.2,068,0125,1624484498,38.039 35,0009,0012,0978.8,+22.8,067,0116,1624484798,38.029 33,0007,0010,0978.9,+22.4,068,0126,1624485098,38.021 30,0010,0013,0978.9,+22.0,069,0126,1624485398,38.008 30,0005,0007,0979.0,+21.5,069,0110,1624485698,38.002 33,0004,0006,0979.1,+21.2,070,0112,1624485998,38.004 35,0006,0008,0979.0,+21.0,071,0097,1624486297,38 35,0009,0012,0979.5,+20.9,073,0129,1624486597,37.991 35,0006,0008,0979.4,+20.7,072,0128,1624486897,37.992 33,0004,0006,0979.8,+20.6,072,0120,1624487198,38.116 45,0006,0008,0979.7,+20.4,072,0098,1624487498,38.125 35,0004,0006,0980.0,+20.3,073,0110,1624487798,38.128 35,0003,0005,0979.8,+20.1,073,0111,1624488098,38.123 35,0004,0006,0979.9,+19.9,073,0127,1624488398,38.122 35,0004,0006,0979.6,+19.7,073,0111,1624488700,40.809 99,0007,0010,0980.1,+19.6,073,0109,1624488998,38.109 35,0004,0006,0980.1,+19.5,073,0113,1624489298,38.102 35,0004,0006,0980.2,+19.5,073,0105,1624489598,38.093 35,0004,0006,0980.4,+19.5,073,0110,1624489898,38.092 35,0005,0007,0980.4,+19.5,073,0117,1624490198,38.095 35,0005,0007,0980.3,+19.4,073,0120,1624490498,38.109 35,0003,0005,0980.3,+19.3,074,0113,1624490798,38.239 37,0003,0005,0980.8,+19.2,074,0091,1624491098,38.231 35,0004,0006,0980.7,+19.2,074,0110,1624491398,38.223 37,0004,0006,0980.6,+19.1,075,0113,1624491698,38.239 37,0004,0006,0980.5,+19.1,075,0110,1624491998,38.215 35,0004,0006,0980.5,+19.1,076,0129,1624492298,38.223 35,0004,0006,0980.6,+19.1,076,0110,1624492598,38.229 35,0004,0006,0980.8,+19.1,076,0127,1624492898,38.213 99,0003,0005,0980.9,+19.2,076,0121,1624493198,38.208 40,0003,0005,0981.1,+19.3,076,0102,1624493498,38.199 35,0004,0006,0981.0,+19.3,076,0130,1624493798,38.197 35,0004,0006,0980.9,+19.3,076,0115,1624494098,38.197 37,0002,0003,0981.0,+19.4,076,0110,1624494398,38.33 35,0003,0005,0981.1,+19.4,076,0105,1624494698,38.352 99,0004,0006,0981.0,+19.4,076,0116,1624494998,38.337 35,0005,0007,0981.1,+19.4,075,0115,1624495298,38.334 37,0003,0005,0981.1,+19.4,076,0118,1624495598,38.324 33,0008,0011,0981.1,+19.4,075,0112,1624495898,38.323 35,0007,0010,0981.3,+19.4,076,0105,1624496198,38.334 35,0004,0006,0981.1,+19.3,076,0113,1624496498,38.338 40,0003,0005,0981.1,+19.2,076,0100,1624496798,38.336 35,0003,0005,0981.0,+19.1,076,0106,1624497098,38.322 35,0004,0006,0980.9,+19.1,077,0107,1624497398,38.317 42,0006,0008,0981.3,+19.0,077,0120,1624497698,38.321 37,0004,0006,0981.3,+19.0,077,0110,1624497998,38.439 40,0007,0010,0981.1,+18.8,077,0113,1624498298,38.45 35,0005,0007,0981.1,+18.8,077,0141,1624498598,38.456 35,0007,0010,0981.4,+18.8,078,0112,1624498898,38.444 35,0004,0006,0981.5,+18.7,079,0117,1624499198,38.43 35,0005,0007,0981.5,+18.7,078,0113,1624499498,38.433 35,0007,0010,0981.4,+18.8,078,0118,1624499798,38.424 37,0006,0008,0981.7,+18.8,078,0092,1624500098,38.425 40,0004,0006,0981.8,+18.8,078,0111,1624500398,38.418 33,0006,0008,0981.8,+18.8,078,0111,1624500698,38.417 33,0008,0011,0982.0,+18.8,078,0108,1624500998,38.415 35,0006,0008,0982.1,+18.9,078,0110,1624501298,38.403 33,0006,0008,0981.8,+19.0,077,0116,1624501598,38.537 40,0006,0008,0982.1,+19.1,077,0108,1624501898,38.552 42,0006,0008,0982.2,+19.1,077,0101,1624502198,38.541 40,0007,0010,0982.2,+19.1,077,0123,1624502498,38.559 35,0005,0007,0982.4,+19.2,077,0123,1624502798,38.538 35,0007,0010,0982.5,+19.2,077,0132,1624503098,38.544 35,0007,0010,0982.2,+19.2,077,0114,1624503398,38.539 37,0006,0008,0982.4,+19.2,077,0103,1624503698,38.523 42,0006,0008,0982.1,+19.1,077,0118,1624503998,38.533 42,0007,0010,0982.1,+19.0,078,0114,1624504298,38.524 30,0006,0008,0982.4,+18.9,078,0120,1624504598,38.515 37,0007,0010,0982.5,+18.8,078,0124,1624504898,38.527 40,0008,0011,0982.5,+18.8,078,0124,1624505198,38.648 37,0005,0007,0982.4,+18.7,078,0136,1624505498,38.647 40,0006,0008,0982.1,+18.7,078,0124,1624505798,38.654 33,0006,0008,0982.0,+18.6,078,0128,1624506098,38.664 35,0008,0011,0982.1,+18.6,078,0129,1624506398,38.647 37,0007,0010,0982.0,+18.6,079,0117,1624506698,38.635 35,0006,0008,0982.0,+18.6,078,0102,1624506998,38.647 37,0009,0012,0982.2,+18.7,079,0106,1624507298,38.637 33,0008,0011,0982.2,+18.8,079,0109,1624507598,38.649 40,0007,0010,0981.9,+18.9,078,0126,1624507898,38.625 37,0009,0012,0981.9,+19.0,079,0116,1624508198,38.626 33,0007,0010,0982.1,+19.1,078,0123,1624508498,38.617 28,0007,0010,0982.0,+19.2,078,0116,1624508798,38.76 99,0007,0010,0982.0,+19.3,077,0108,1624509098,38.759 33,0008,0011,0982.0,+19.4,076,0124,1624509398,38.764 37,0007,0010,0981.8,+19.5,076,0110,1624509698,38.763 33,0008,0011,0981.7,+19.7,076,0101,1624509998,38.757 33,0007,0010,0982.0,+19.8,075,0110,1624510298,38.77 33,0008,0011,0981.7,+19.9,074,0118,1624510598,38.74 33,0008,0011,0981.7,+20.0,075,0116,1624510898,38.731 30,0008,0011,0981.7,+20.0,074,0109,1624511198,38.751 33,0007,0010,0982.0,+20.1,073,0115,1624511498,38.721 33,0007,0010,0981.6,+20.2,073,0116,1624511798,38.719 35,0008,0011,0981.6,+20.3,073,0115,1624512098,38.725 33,0006,0008,0981.7,+20.4,071,0125,1624512398,38.859 35,0007,0010,0981.6,+20.6,070,0131,1624512698,38.866 30,0007,0010,0981.6,+20.7,069,0109,1624512998,38.865 35,0006,0008,0981.7,+20.9,069,0100,1624513298,38.869 37,0005,0007,0981.4,+21.0,067,0132,1624513598,38.856 35,0006,0008,0981.9,+21.2,066,0113,1624513898,38.847 35,0006,0008,0981.8,+21.1,065,0136,1624514198,38.869 35,0005,0007,0981.7,+21.3,067,0113,1624514498,38.861 33,0006,0008,0981.7,+21.5,067,0133,1624514798,38.853 30,0008,0011,0981.8,+21.7,068,0113,1624515098,38.858 30,0007,0010,0981.6,+21.7,069,0124,1624515398,38.832 37,0006,0008,0981.6,+21.8,068,0107,1624515698,38.83 33,0007,0010,0981.9,+22.0,068,0111,1624515998,38.96 37,0006,0008,0981.8,+21.9,067,0132,1624516298,38.983 33,0008,0011,0982.0,+22.0,067,0122,1624516598,38.974 33,0005,0007,0981.8,+21.9,066,0101,1624516898,38.962 33,0005,0007,0982.0,+21.7,066,0109,1624517198,38.948 35,0008,0011,0981.9,+21.8,066,0108,1624517498,38.952 37,0006,0008,0982.2,+22.1,064,0118,1624517798,38.951 33,0006,0008,0982.1,+22.0,064,0129,1624518098,38.97 33,0006,0008,0982.1,+21.6,064,0106,1624518398,38.956 37,0005,0007,0982.0,+22.0,063,0127,1624518698,38.935 33,0005,0007,0981.9,+22.2,063,0107,1624518998,38.93 33,0005,0007,0982.0,+21.9,063,0123,1624519298,38.945 37,0005,0007,0981.9,+21.7,064,0097,1624519599,39.062 37,0006,0008,0981.7,+22.1,064,0139,1624519899,39.072 37,0007,0010,0982.0,+21.8,063,0112,1624520199,39.06 35,0008,0011,0981.6,+22.1,064,0116,1624520499,39.067 35,0008,0011,0981.9,+22.0,063,0104,1624520799,39.075 30,0006,0008,0981.6,+22.1,062,0122,1624521099,39.05 28,0006,0008,0981.9,+22.0,062,0116,1624521399,39.049 40,0007,0010,0981.7,+22.2,062,0111,1624521699,39.048 37,0005,0007,0981.7,+22.5,061,0129,1624521999,39.035 35,0005,0007,0981.8,+22.7,061,0100,1624522299,39.035 40,0005,0007,0981.6,+22.4,060,0112,1624522599,39.029 37,0005,0007,0981.5,+23.0,060,0120,1624522899,39.031 40,0004,0006,0981.7,+23.1,059,0121,1624523199,39.182 25,0003,0005,0981.4,+23.1,059,0122,1624523499,39.177 37,0006,0008,0981.2,+23.4,058,0141,1624523799,39.175 35,0003,0005,0981.2,+23.2,059,0086,1624524099,39.172 35,0002,0003,0981.3,+23.3,059,0108,1624524399,39.188 40,0005,0007,0981.1,+23.2,058,0124,1624524699,39.159 40,0006,0008,0981.3,+23.3,057,0119,1624524999,39.152 37,0005,0007,0981.1,+23.6,057,0120,1624525299,39.155 40,0006,0008,0981.1,+23.5,058,0125,1624525599,39.149 40,0005,0007,0981.2,+23.6,057,0130,1624525899,39.14 35,0007,0010,0980.9,+23.9,056,0131,1624526199,39.145 35,0005,0007,0981.2,+24.1,057,0135,1624526499,39.168 35,0005,0007,0981.0,+24.0,057,0116,1624526799,39.274 35,0007,0010,0981.0,+23.8,057,0107,1624527099,39.278 37,0007,0010,0981.1,+23.7,057,0116,1624527399,39.279 35,0005,0007,0980.9,+23.9,056,0112,1624527699,39.266 35,0006,0008,0981.4,+23.6,056,0122,1624527999,39.262 35,0006,0008,0981.3,+24.0,057,0098,1624528299,39.257 30,0007,0010,0980.7,+24.1,057,0095,1624528599,39.283 18,0006,0008,0980.9,+23.9,054,0107,1624528899,39.274 37,0014,0018,0980.7,+24.1,057,0119,1624529199,39.279 33,0007,0010,0980.9,+24.3,055,0125,1624529499,39.236 35,0006,0008,0980.8,+24.3,055,0120,1624529799,39.242 40,0005,0007,0980.9,+24.2,055,0117,1624530099,39.229 33,0007,0010,0980.7,+24.6,056,0118,1624530399,39.365 33,0006,0008,0980.7,+24.7,056,0110,1624530699,39.405 45,0007,0010,0980.6,+24.9,055,0115,1624530999,39.406 42,0007,0010,0980.7,+25.0,054,0114,1624531299,39.387 40,0007,0010,0980.5,+25.0,054,0096,1624531599,39.385 40,0005,0007,0980.2,+25.5,055,0130,1624531899,39.374 40,0006,0008,0980.5,+25.3,054,0113,1624532199,39.368 35,0005,0007,0980.2,+25.5,053,0109,1624532499,39.361 42,0006,0008,0980.2,+25.5,053,0100,1624532799,39.39 40,0005,0007,0980.2,+25.8,055,0105,1624533099,39.385 40,0005,0007,0980.3,+25.7,053,0105,1624533399,39.35 35,0006,0008,0980.1,+25.8,052,0113,1624533699,39.353 37,0005,0007,0980.5,+25.9,052,0128,1624533999,39.482 35,0006,0008,0980.0,+25.8,051,0130,1624534299,39.499 37,0005,0007,0980.3,+26.1,052,0139,1624534599,39.489 35,0005,0007,0980.3,+25.8,051,0111,1624534899,39.492 40,0006,0008,0980.1,+26.2,052,0131,1624535199,39.495 40,0005,0007,0980.0,+26.4,052,0118,1624535499,39.519 40,0005,0007,0980.2,+26.3,052,0130,1624535799,39.491 42,0005,0007,0979.7,+26.0,051,0119,1624536099,39.479 40,0007,0010,0979.7,+26.0,052,0125,1624536399,39.474 35,0006,0008,0980.0,+26.0,050,0111,1624536699,39.469 35,0006,0008,0979.8,+26.1,051,0117,1624536999,39.465 40,0005,0007,0979.8,+26.1,050,0121,1624537299,39.46 30,0005,0007,0979.7,+26.4,051,0117,1624537599,39.623 33,0006,0008,0979.8,+26.4,050,0123,1624537899,39.609 42,0007,0010,0980.0,+26.2,050,0104,1624538199,39.634 35,0005,0007,0979.7,+26.5,049,0123,1624538499,39.596 37,0005,0007,0979.7,+27.0,049,0116,1624538799,39.594 37,0038,0052,0979.5,+27.1,048,0119,1624539099,39.621 37,0005,0007,0979.5,+27.0,049,0113,1624539399,39.582 28,0007,0010,0979.3,+27.4,050,0110,1624539699,39.58 30,0006,0008,0979.2,+27.8,049,0121,1624539999,39.571 37,0006,0008,0979.6,+27.5,046,0120,1624540299,39.575 40,0006,0008,0979.4,+27.8,046,0108,1624540599,39.6 37,0007,0010,0979.5,+28.2,047,0119,1624540899,39.563 35,0006,0008,0979.2,+28.3,047,0123,1624541199,39.703 37,0008,0011,0979.1,+28.0,047,0123,1624541499,39.71 37,0005,0007,0979.4,+28.6,048,0110,1624541799,39.743 35,0005,0007,0978.9,+28.8,046,0102,1624542099,39.741 37,0005,0007,0979.4,+28.2,047,0127,1624542399,39.713 37,0006,0008,0979.3,+28.4,047,0122,1624542699,39.701 40,0007,0010,0979.3,+28.2,046,0116,1624542999,39.694 35,0004,0006,0979.1,+28.2,048,0113,1624543299,39.694 35,0004,0006,0978.8,+27.8,049,0140,1624543599,39.719 30,0006,0008,0978.8,+28.0,049,0128,1624543899,39.686 33,0004,0006,0978.9,+28.4,050,0125,1624544199,39.687 35,0004,0006,0978.2,+28.5,048,0100,1624544499,39.687 40,0007,0010,0978.6,+27.8,049,0093,1624544799,39.813 23,0004,0006,0978.7,+27.5,052,0125,1624545099,39.833 25,0006,0008,0978.7,+27.0,052,0097,1624545399,39.821 21,0006,0008,0978.8,+26.6,054,0111,1624545699,39.838 30,0006,0008,0978.8,+25.8,061,0106,1624545999,39.83 40,0006,0008,0978.6,+25.5,065,0121,1624546299,39.802 28,0007,0010,0978.4,+24.9,068,0108,1624546599,39.806 45,0006,0008,0978.5,+24.7,067,0143,1624546899,39.825 42,0010,0013,0978.0,+25.8,066,0117,1624547199,39.784 33,0011,0015,0978.2,+26.8,067,0099,1624547499,39.779 33,0009,0012,0977.8,+26.2,063,0122,1624547799,39.783 33,0007,0010,0977.9,+25.9,064,0117,1624548099,39.776 42,0007,0010,0978.0,+25.5,064,0099,1624548399,39.919 45,0006,0008,0978.1,+25.2,066,0099,1624548699,39.919 42,0008,0011,0978.4,+25.0,067,0141,1624548999,39.948 37,0006,0008,0978.7,+24.7,065,0125,1624549299,39.909 42,0008,0011,0978.4,+24.6,066,0140,1624549599,39.901 42,0008,0011,0978.4,+24.4,067,0132,1624549899,39.897 35,0007,0010,0978.5,+24.2,067,0138,1624550199,39.89 35,0007,0010,0978.6,+23.9,067,0108,1624550499,39.894 42,0007,0010,0978.6,+23.9,065,0135,1624550799,39.892 42,0006,0008,0978.2,+24.1,067,0099,1624551099,39.883 28,0006,0008,0978.3,+24.2,064,0103,1624551399,39.885 42,0006,0008,0978.4,+24.2,062,0113,1624551699,39.88 45,0005,0007,0978.5,+24.3,062,0110,1624552000,40.051 45,0007,0010,0978.5,+24.2,060,0132,1624552300,40.022 37,0005,0007,0978.7,+23.9,061,0111,1624552600,40.027 37,0005,0007,0978.7,+23.8,063,0139,1624552900,40.013 37,0006,0008,0978.7,+23.6,062,0127,1624553200,40.013 28,0009,0012,0978.6,+23.4,062,0121,1624553500,40.039 30,0007,0010,0979.1,+23.4,062,0119,1624553800,40.003 30,0006,0008,0978.9,+23.4,063,0118,1624554099,39.993 35,0006,0008,0979.0,+23.3,062,0111,1624554399,39.993 37,0007,0010,0978.9,+23.2,063,0110,1624554699,39.988 28,0006,0008,0978.9,+23.2,063,0108,1624554999,39.987 28,0008,0011,0978.9,+23.2,063,0109,1624555299,39.972 30,0007,0010,0978.7,+23.3,063,0106,1624555600,40.119 28,0007,0010,0978.7,+23.4,063,0142,1624555900,40.129 23,0007,0010,0979.1,+23.4,063,0105,1624556200,40.112 23,0007,0010,0978.7,+23.5,063,0096,1624556500,40.109 25,0007,0010,0978.8,+23.4,063,0115,1624556800,40.139 21,0009,0012,0978.8,+23.4,064,0123,1624557100,40.106 30,0007,0010,0979.1,+23.4,064,0110,1624557400,40.098 33,0009,0012,0979.1,+23.3,062,0133,1624557700,40.092 35,0008,0011,0979.1,+23.3,063,0125,1624558000,40.142 35,0004,0006,0979.1,+23.3,063,0111,1624558300,40.087 30,0009,0012,0979.6,+23.3,064,0125,1624558600,40.12 33,0006,0008,0979.4,+23.2,063,0128,1624558900,40.075 33,0007,0010,0979.4,+23.2,063,0103,1624559200,40.211 30,0007,0010,0979.3,+23.2,063,0113,1624559500,40.217 30,0006,0008,0979.4,+23.1,063,0102,1624559800,40.224 30,0007,0010,0979.4,+23.1,063,0107,1624560100,40.26 33,0010,0013,0979.3,+23.1,063,0120,1624560400,40.204 28,0006,0008,0979.4,+23.1,063,0124,1624560700,40.247 35,0006,0008,0979.4,+23.0,063,0126,1624561000,40.206 25,0006,0008,0979.8,+23.0,063,0115,1624561300,40.239 25,0007,0010,0980.0,+22.9,064,0122,1624561600,40.197 35,0006,0008,0979.8,+22.9,065,0113,1624561900,40.197 25,0008,0011,0979.7,+22.9,064,0106,1624562200,40.186 25,0006,0008,0979.7,+22.8,065,0114,1624562500,40.182 33,0006,0008,0979.5,+22.7,065,0132,1624562800,40.314 25,0006,0008,0979.6,+22.8,063,0131,1624563100,40.376 33,0008,0011,0980.1,+22.7,063,0123,1624563400,40.325 33,0006,0008,0979.9,+22.7,064,0095,1624563700,40.321 37,0006,0008,0980.1,+22.6,064,0100,1624564000,40.308 33,0008,0011,0980.1,+22.5,065,0128,1624564300,40.31 25,0006,0008,0979.9,+22.5,065,0109,1624564600,40.312 35,0007,0010,0979.7,+22.4,065,0121,1624564900,40.301 28,0007,0010,0979.8,+22.4,064,0111,1624565200,40.298 33,0006,0008,0979.9,+22.4,064,0105,1624565500,40.288 28,0006,0008,0980.3,+22.4,063,0118,1624565800,40.295 33,0006,0008,0980.2,+22.4,063,0085,1624566100,40.288 33,0005,0007,0980.6,+22.2,063,0122,1624566400,40.413 33,0004,0006,0980.4,+22.0,064,0124,1624566700,40.423 23,0006,0008,0980.9,+21.8,064,0128,1624567000,40.425 35,0004,0006,0981.0,+21.6,065,0127,1624567300,40.408 28,0004,0006,0981.1,+21.2,066,0122,1624567600,40.41 25,0006,0008,0981.4,+21.0,067,0114,1624567900,40.4 33,0005,0007,0981.3,+20.5,069,0119,1624568200,40.402 23,0005,0007,0981.2,+20.2,071,0106,1624568503,43.251 33,0006,0008,0981.1,+20.0,072,0117,1624568800,40.394 25,0005,0007,0981.2,+19.8,073,0120,1624569100,40.384 25,0005,0007,0981.3,+19.7,073,0124,1624569400,40.379 25,0006,0008,0981.1,+19.7,074,0116,1624569700,40.371 33,0006,0008,0981.5,+19.6,074,0119,1624570000,40.503 28,0005,0007,0981.5,+19.5,074,0109,1624570300,40.528 28,0005,0007,0981.8,+19.5,075,0114,1624570600,40.512 33,0005,0007,0982.2,+19.5,075,0127,1624570900,40.511 25,0006,0008,0982.4,+19.6,075,0102,1624571200,40.506 25,0005,0007,0982.2,+19.6,075,0121,1624571500,40.51 33,0006,0008,0982.2,+19.6,075,0115,1624571800,40.504 33,0006,0008,0982.3,+19.6,075,0122,1624572100,40.494 25,0006,0008,0982.3,+19.6,075,0120,1624572400,40.498 35,0007,0010,0982.4,+19.7,075,0110,1624572700,40.501 25,0006,0008,0982.7,+19.7,074,0110,1624573000,40.496 25,0007,0010,0982.6,+19.7,074,0116,1624573300,40.494 30,0007,0010,0982.8,+19.7,074,0112,1624573600,40.626 37,0008,0011,0982.8,+19.7,075,0113,1624573900,40.64 33,0008,0011,0983.0,+19.7,075,0120,1624574200,40.635 35,0008,0011,0983.2,+19.6,076,0104,1624574500,40.622 35,0006,0008,0983.0,+19.5,076,0128,1624574800,40.615 23,0008,0011,0983.1,+19.3,076,0131,1624575100,40.616 28,0005,0007,0983.4,+19.3,076,0100,1624575400,40.611 28,0009,0012,0983.3,+18.7,080,0119,1624575700,40.605 37,0005,0007,0983.3,+18.2,082,0125,1624576000,40.604 28,0007,0010,0982.9,+17.9,083,0125,1624576300,40.605 28,0006,0008,0983.0,+17.9,083,0122,1624576600,40.603 28,0007,0010,0982.9,+17.9,084,0135,1624576900,40.602 40,0007,0010,0983.0,+17.8,084,0140,1624577200,40.719 30,0007,0010,0983.3,+17.8,084,0132,1624577500,40.729 35,0007,0010,0983.0,+17.8,084,0131,1624577800,40.732 37,0006,0008,0983.0,+17.8,085,0118,1624578100,40.719 30,0008,0011,0983.1,+17.8,084,0117,1624578400,40.729 37,0007,0010,0982.9,+17.8,084,0120,1624578700,40.712 37,0008,0011,0982.8,+17.8,084,0132,1624579000,40.72 30,0007,0010,0983.2,+17.7,084,0128,1624579300,40.714 28,0007,0010,0982.9,+17.8,084,0112,1624579600,40.706 28,0007,0010,0983.1,+17.8,085,0109,1624579900,40.704 25,0007,0010,0982.9,+17.8,085,0133,1624580200,40.692 33,0009,0012,0983.0,+17.8,085,0108,1624580500,40.69 30,0007,0010,0983.1,+17.8,085,0114,1624580800,40.818 37,0007,0010,0982.8,+17.8,085,0122,1624581100,40.836 40,0008,0011,0982.9,+17.7,084,0131,1624581400,40.834 40,0008,0011,0983.1,+17.7,085,0110,1624581700,40.83 37,0008,0011,0982.7,+17.7,084,0108,1624582000,40.824 25,0007,0010,0983.0,+17.6,084,0125,1624582300,40.823 35,0007,0010,0982.9,+17.5,084,0114,1624582600,40.834 37,0008,0011,0982.7,+17.5,084,0126,1624582900,40.813 37,0008,0011,0982.9,+17.5,084,0150,1624583200,40.81 40,0006,0008,0983.0,+17.4,084,0111,1624583500,40.814 35,0007,0010,0982.8,+17.5,085,0129,1624583800,40.785 30,0006,0008,0983.0,+17.5,085,0127,1624584100,40.796 30,0008,0011,0983.0,+17.5,085,0126,1624584400,40.917 33,0007,0010,0983.2,+17.4,085,0131,1624584700,40.935 33,0009,0012,0983.0,+17.5,085,0116,1624585000,40.931 33,0010,0013,0982.9,+17.5,085,0118,1624585300,40.926 25,0006,0008,0982.9,+17.5,085,0107,1624585600,40.92 23,0006,0008,0983.1,+17.6,085,0107,1624585900,40.914 28,0007,0010,0983.1,+17.6,085,0137,1624586200,40.914 33,0006,0008,0983.0,+17.5,085,0116,1624586500,40.914 37,0006,0008,0983.1,+17.5,085,0122,1624586800,40.907 35,0006,0008,0982.7,+17.5,084,0142,1624587100,40.902 33,0007,0010,0983.0,+17.4,085,0130,1624587400,40.898 30,0006,0008,0982.9,+17.4,085,0133,1624587700,40.896 35,0007,0010,0982.8,+17.3,085,0102,1624588001,41.028 35,0006,0008,0983.0,+17.3,084,0111,1624588301,41.045 35,0006,0008,0983.0,+17.2,084,0134,1624588601,41.036 33,0007,0010,0983.0,+17.2,084,0116,1624588901,41.034 28,0007,0010,0983.0,+17.2,084,0116,1624589201,41.03 37,0005,0007,0983.1,+17.2,084,0119,1624589501,41.022 37,0005,0007,0982.9,+17.1,084,0085,1624589801,41.019 33,0008,0011,0983.1,+17.2,084,0163,1624590101,41.028 28,0005,0007,0982.9,+17.1,084,0105,1624590401,41.008 28,0005,0007,0982.9,+17.0,084,0125,1624590701,41.021 33,0006,0008,0983.0,+17.0,084,0099,1624591001,41.007 37,0005,0007,0983.1,+17.0,084,0109,1624591301,41.011 40,0006,0008,0983.1,+16.9,084,0127,1624591601,41.136 30,0005,0007,0983.1,+16.9,084,0104,1624591901,41.141 33,0005,0007,0983.1,+16.9,084,0106,1624592201,41.141 99,0005,0007,0983.1,+16.9,084,0118,1624592501,41.158 35,0007,0010,0983.3,+16.9,084,0118,1624592801,41.139 30,0006,0008,0983.3,+16.9,082,0101,1624593101,41.134 33,0005,0007,0983.6,+16.9,082,0136,1624593401,41.129 40,0004,0006,0983.6,+16.9,082,0128,1624593701,41.146 37,0004,0006,0983.2,+16.9,082,0119,1624594001,41.118 33,0005,0007,0983.1,+16.9,083,0103,1624594301,41.149 37,0005,0007,0983.2,+16.9,083,0119,1624594601,41.108 37,0004,0006,0983.3,+17.0,083,0121,1624594901,41.102 37,0005,0007,0983.4,+17.0,083,0107,1624595201,41.239 37,0005,0007,0983.5,+17.1,082,0108,1624595501,41.276 37,0005,0007,0983.5,+17.1,081,0108,1624595801,41.251 37,0006,0008,0983.5,+17.1,082,0105,1624596101,41.242 37,0005,0007,0983.7,+17.1,082,0114,1624596401,41.252 25,0005,0007,0983.8,+17.1,082,0134,1624596701,41.238 35,0005,0007,0983.7,+17.2,083,0100,1624597001,41.254 33,0006,0008,0983.6,+17.1,080,0122,1624597301,41.234 37,0005,0007,0983.6,+17.1,082,0092,1624597601,41.236 37,0005,0007,0983.6,+17.2,082,0113,1624597901,41.232 30,0006,0008,0983.4,+17.0,081,0104,1624598201,41.223 33,0006,0008,0983.4,+17.0,081,0102,1624598501,41.236 35,0006,0008,0983.6,+17.1,081,0122,1624598801,41.365 23,0005,0007,0983.3,+17.2,081,0113,1624599101,41.388 33,0004,0006,0983.6,+17.2,080,0127,1624599401,41.357 23,0004,0006,0983.5,+17.4,081,0109,1624599701,41.353 99,0006,0008,0983.5,+17.3,079,0108,1624600001,41.351 23,0004,0006,0983.7,+17.4,079,0128,1624600301,41.344 33,0004,0006,0983.6,+17.4,079,0121,1624600601,41.349 25,0004,0006,0983.4,+17.4,079,0115,1624600901,41.346 33,0004,0006,0984.0,+17.3,078,0142,1624601201,41.363 21,0004,0006,0983.9,+17.3,078,0122,1624601501,41.337 23,0004,0006,0983.9,+17.3,078,0123,1624601801,41.331 30,0004,0006,0984.0,+17.2,077,0111,1624602101,41.335 33,0003,0005,0983.8,+17.2,077,0126,1624602401,41.47 33,0004,0006,0983.8,+17.2,077,0111,1624602701,41.49 30,0003,0005,0983.9,+17.3,075,0106,1624603001,41.476 33,0004,0006,0983.9,+17.4,076,0111,1624603301,41.463 30,0003,0005,0983.8,+17.4,075,0104,1624603601,41.482 33,0004,0006,0983.9,+17.6,075,0114,1624603901,41.457 33,0004,0006,0984.0,+17.7,075,0132,1624604201,41.464 33,0003,0005,0983.7,+17.8,073,0122,1624604501,41.465 33,0003,0005,0984.0,+17.9,074,0129,1624604801,41.456 33,0003,0005,0984.0,+18.0,073,0117,1624605101,41.448 28,0003,0005,0983.8,+18.3,071,0114,1624605401,41.449 28,0006,0008,0984.0,+18.5,073,0120,1624605701,41.443 23,0003,0005,0984.1,+18.5,070,0117,1624606001,41.575 25,0004,0006,0984.1,+18.5,071,0114,1624606301,41.588 25,0003,0005,0984.2,+18.5,070,0131,1624606601,41.581 30,0003,0005,0984.0,+18.4,069,0136,1624606901,41.575 30,0002,0003,0983.8,+18.3,070,0116,1624607201,41.572 25,0003,0005,0984.0,+18.3,070,0112,1624607501,41.57 28,0003,0005,0983.8,+18.3,070,0117,1624607801,41.557 28,0003,0005,0984.0,+18.4,070,0109,1624608101,41.558 28,0004,0006,0983.9,+18.7,069,0103,1624608401,41.551 28,0002,0003,0983.7,+18.9,068,0127,1624608701,41.553 25,0003,0005,0983.7,+19.0,067,0112,1624609001,41.537 28,0003,0005,0983.5,+19.1,067,0104,1624609301,41.537 23,0003,0005,0983.5,+19.3,067,0120,1624609601,41.678 18,0004,0006,0983.3,+19.3,065,0117,1624609901,41.689 28,0003,0005,0983.6,+19.4,063,0107,1624610201,41.683 28,0003,0005,0983.4,+19.6,062,0138,1624610501,41.675 30,0003,0005,0983.5,+19.6,063,0098,1624610801,41.677 25,0003,0005,0983.5,+19.6,061,0128,1624611101,41.684 23,0003,0005,0983.8,+19.8,062,0137,1624611401,41.665 23,0003,0005,0983.5,+20.0,062,0109,1624611701,41.668 23,0003,0005,0983.5,+19.9,060,0099,1624612001,41.665 30,0003,0005,0983.7,+20.3,061,0111,1624612301,41.668 42,0003,0005,0983.7,+20.2,059,0094,1624612601,41.702 16,0003,0005,0983.8,+20.3,061,0107,1624612901,41.651 23,0001,0002,0983.7,+20.6,060,0109,1624613201,41.778 30,0002,0003,0983.4,+20.7,058,0117,1624613501,41.796 30,0000,0001,0983.4,+21.0,058,0110,1624613801,41.784 23,0003,0005,0983.4,+21.1,057,0117,1624614101,41.778 25,0002,0003,0983.2,+21.3,057,0105,1624614401,41.773 23,0003,0005,0983.3,+21.3,054,0118,1624614701,41.78 33,0002,0003,0983.3,+21.1,054,0098,1624615001,41.779 28,0002,0003,0983.5,+21.2,055,0101,1624615301,41.768 35,0002,0003,0983.5,+21.5,054,0126,1624615601,41.795 33,0003,0005,0983.4,+21.5,055,0105,1624615901,41.786 35,0004,0006,0983.3,+21.6,055,0119,1624616201,41.757 37,0002,0003,0983.2,+21.9,052,0142,1624616501,41.755 40,0002,0003,0983.2,+22.6,052,0116,1624616801,41.881 40,0004,0006,0983.2,+22.6,051,0112,1624617101,41.9 40,0008,0011,0982.9,+22.9,052,0096,1624617401,41.889 35,0004,0006,0982.9,+22.7,051,0134,1624617701,41.892 28,0004,0006,0983.0,+22.6,049,0117,1624618001,41.915 35,0004,0006,0983.1,+22.6,051,0122,1624618301,41.883 33,0002,0003,0982.7,+22.4,051,0114,1624618601,41.874 33,0003,0005,0982.8,+22.4,051,0113,1624618901,41.864 35,0004,0006,0983.0,+22.5,050,0107,1624619201,41.864 35,0004,0006,0982.9,+22.4,051,0129,1624619501,41.865 37,0002,0003,0982.7,+23.0,052,0131,1624619801,41.853 35,0002,0003,0982.5,+23.1,050,0127,1624620101,41.859 37,0003,0005,0982.9,+23.2,051,0118,1624620401,41.989 37,0004,0006,0982.7,+23.3,049,0124,1624620702,42.004 35,0002,0003,0982.5,+23.1,049,0118,1624621001,41.996 37,0004,0006,0982.8,+23.0,049,0125,1624621301,41.998 35,0004,0006,0982.8,+23.2,049,0118,1624621601,41.981 28,0003,0005,0982.6,+23.3,049,0115,1624621901,41.973 35,0003,0005,0982.4,+23.4,049,0103,1624622201,41.982 35,0003,0005,0982.2,+23.3,048,0097,1624622501,41.975 35,0002,0003,0982.7,+23.1,048,0099,1624622801,41.974 35,0001,0002,0982.3,+23.0,046,0124,1624623101,41.963 35,0002,0003,0982.3,+23.3,046,0150,1624623401,41.962 30,0003,0005,0982.3,+23.4,046,0111,1624623701,41.957 35,0003,0005,0982.3,+23.2,048,0115,1624624002,42.089 33,0004,0006,0982.3,+23.4,048,0109,1624624302,42.1 35,0000,0001,0982.1,+23.2,046,0103,1624624602,42.121 25,0004,0006,0982.1,+23.1,048,0122,1624624902,42.089 28,0003,0005,0982.0,+23.0,048,0116,1624625202,42.091 33,0004,0006,0981.8,+23.0,047,0109,1624625502,42.085 37,0003,0005,0982.2,+23.3,049,0117,1624625802,42.084 30,0004,0006,0982.0,+23.2,045,0135,1624626102,42.07 35,0003,0005,0982.1,+23.7,046,0107,1624626402,42.079 33,0005,0007,0981.9,+23.8,044,0127,1624626702,42.105 35,0003,0005,0981.9,+24.0,043,0128,1624627002,42.1 35,0004,0006,0981.8,+23.7,045,0112,1624627302,42.065 37,0003,0005,0981.6,+23.8,045,0106,1624627602,42.195 37,0002,0003,0981.6,+23.8,045,0113,1624627902,42.207 35,0002,0003,0981.8,+24.3,044,0127,1624628202,42.204 33,0004,0006,0981.9,+25.0,042,0112,1624628502,42.199 30,0003,0005,0981.8,+25.7,040,0107,1624628802,42.266 35,0004,0006,0981.9,+25.9,040,0106,1624629102,42.185 40,0002,0003,0981.7,+26.4,041,0130,1624629402,42.188 35,0002,0003,0981.4,+26.4,040,0101,1624629702,42.184 35,0004,0006,0981.4,+25.1,042,0110,1624630002,42.171 35,0002,0003,0981.6,+24.5,043,0114,1624630302,42.173 40,0003,0005,0981.5,+24.4,043,0122,1624630602,42.165 37,0004,0006,0981.2,+25.0,045,0099,1624630902,42.166 40,0002,0003,0981.5,+24.9,045,0084,1624631202,42.337 37,0003,0005,0981.2,+25.0,043,0114,1624631502,42.312 33,0004,0006,0981.3,+24.7,044,0109,1624631802,42.307 42,0002,0003,0981.2,+24.7,046,0106,1624632102,42.301 30,0003,0005,0981.3,+25.0,045,0117,1624632402,42.303 33,0004,0006,0981.4,+25.6,044,0122,1624632702,42.292 42,0004,0006,0981.3,+25.5,042,0110,1624633002,42.283 37,0003,0005,0981.4,+24.9,044,0115,1624633302,42.286 37,0003,0005,0981.7,+24.6,046,0129,1624633602,42.286 37,0003,0005,0981.6,+24.5,046,0123,1624633902,42.312 35,0005,0007,0981.4,+24.4,048,0116,1624634202,42.299 40,0004,0006,0981.3,+24.1,049,0103,1624634502,42.266 40,0005,0007,0981.5,+23.8,047,0110,1624634802,42.394 37,0003,0005,0981.4,+23.8,046,0117,1624635102,42.413 37,0004,0006,0981.6,+23.7,049,0107,1624635402,42.413 33,0004,0006,0981.2,+23.5,050,0115,1624635702,42.438 35,0004,0006,0981.1,+23.3,051,0124,1624636002,42.402 37,0004,0006,0981.0,+23.3,051,0103,1624636302,42.397 35,0005,0007,0981.3,+23.3,049,0124,1624636602,42.392 30,0004,0006,0981.0,+23.4,048,0106,1624636902,42.423 35,0001,0002,0981.3,+23.3,047,0114,1624637202,42.415 40,0002,0003,0981.2,+23.2,048,0107,1624637502,42.387 30,0003,0005,0981.2,+23.2,049,0107,1624637802,42.413 35,0003,0005,0981.6,+23.1,050,0122,1624638102,42.375 37,0003,0005,0981.6,+23.0,050,0099,1624638402,42.542 21,0003,0005,0981.5,+22.8,051,0115,1624638702,42.524 37,0003,0005,0981.4,+22.7,051,0112,1624639002,42.51 11,0004,0006,0981.7,+22.7,051,0105,1624639302,42.507 37,0003,0005,0981.6,+22.6,053,0118,1624639602,42.505 35,0003,0005,0981.5,+22.5,054,0125,1624639902,42.497 37,0003,0005,0981.4,+22.4,055,0119,1624640202,42.496 30,0004,0006,0981.4,+22.1,057,0121,1624640502,42.527 37,0004,0006,0981.6,+21.7,058,0103,1624640802,42.475 33,0005,0007,0981.7,+21.3,061,0108,1624641102,42.48 18,0004,0006,0981.9,+20.8,064,0108,1624641402,42.47 35,0009,0012,0982.0,+20.5,067,0104,1624641702,42.456 35,0005,0007,0982.6,+20.0,067,0127,1624642002,42.628 33,0004,0006,0982.2,+19.9,069,0104,1624642302,42.597 33,0004,0006,0982.3,+19.3,071,0131,1624642602,42.609 37,0013,0017,0982.1,+19.1,072,0105,1624642902,42.587 35,0013,0017,0982.1,+19.0,073,0107,1624643202,42.593 30,0023,0031,0982.1,+18.9,072,0120,1624643502,42.585 28,0017,0023,0982.5,+18.9,073,0113,1624643802,42.604 33,0007,0010,0982.5,+18.8,074,0120,1624644102,42.575 35,0009,0012,0982.4,+18.8,074,0118,1624644402,42.58 33,0015,0021,0982.3,+18.7,075,0139,1624644702,42.571 35,0007,0010,0982.3,+18.7,075,0113,1624645002,42.563 33,0005,0007,0982.1,+18.6,075,0112,1624645302,42.565 28,0005,0007,0982.2,+18.7,074,0094,1624645602,42.703 33,0005,0007,0982.4,+18.7,076,0106,1624645902,42.714 33,0006,0008,0983.0,+18.5,076,0133,1624646202,42.71 37,0005,0007,0983.4,+18.5,076,0107,1624646502,42.7 37,0004,0006,0983.2,+18.1,079,0114,1624646802,42.745 35,0004,0006,0983.1,+18.0,080,0136,1624647102,42.694 37,0006,0008,0983.0,+17.9,082,0125,1624647402,42.701 37,0006,0008,0982.9,+17.8,081,0121,1624647702,42.686 37,0005,0007,0983.1,+17.7,082,0123,1624648002,42.686 35,0007,0010,0982.9,+17.5,082,0120,1624648302,42.681 37,0005,0007,0983.0,+17.5,082,0133,1624648602,42.673 37,0005,0007,0983.0,+17.5,082,0125,1624648902,42.675 33,0005,0007,0983.1,+17.4,083,0121,1624649202,42.818 33,0006,0008,0983.1,+17.5,083,0120,1624649502,42.818 37,0006,0008,0983.2,+17.5,083,0129,1624649802,42.855 33,0006,0008,0983.0,+17.5,083,0145,1624650102,42.8 35,0004,0006,0983.0,+17.4,083,0132,1624650402,42.8 33,0005,0007,0983.2,+17.3,082,0101,1624650702,42.803 35,0004,0006,0983.2,+17.2,082,0117,1624651002,42.804 33,0004,0006,0983.2,+17.1,081,0102,1624651302,42.837 40,0005,0007,0983.2,+17.1,081,0101,1624651602,42.795 37,0007,0010,0983.2,+17.0,082,0115,1624651902,42.788 40,0004,0006,0983.2,+16.9,082,0118,1624652202,42.783 37,0004,0006,0983.3,+16.9,082,0114,1624652502,42.775 42,0005,0007,0983.4,+16.9,083,0102,1624652802,42.912 21,0005,0007,0983.5,+16.8,083,0113,1624653102,42.924 42,0005,0007,0983.3,+16.7,083,0113,1624653402,42.92 40,0005,0007,0983.7,+16.7,083,0148,1624653702,42.914 37,0004,0006,0983.6,+16.7,083,0124,1624654002,42.912 37,0003,0005,0983.4,+16.6,083,0126,1624654302,42.911 40,0004,0006,0983.4,+16.6,083,0125,1624654602,42.912 42,0004,0006,0983.6,+16.6,083,0133,1624654902,42.882 47,0004,0006,0983.6,+16.5,083,0118,1624655202,42.888 40,0004,0006,0983.7,+16.5,083,0116,1624655502,42.88 33,0006,0008,0983.7,+16.5,083,0120,1624655802,42.881 37,0004,0006,0983.9,+16.5,084,0110,1624656102,42.88 40,0004,0006,0983.7,+16.4,084,0125,1624656403,43.014 37,0005,0007,0983.8,+16.4,084,0118,1624656703,43.023 42,0004,0006,0983.7,+16.4,084,0119,1624657003,43.017 37,0005,0007,0983.6,+16.3,084,0114,1624657303,43.007 35,0005,0007,0983.8,+16.3,084,0110,1624657603,43.002 42,0005,0007,0983.5,+16.2,084,0126,1624657903,43.005 42,0004,0006,0983.7,+16.2,084,0131,1624658203,43.005 40,0004,0006,0983.6,+16.2,083,0123,1624658502,42.994 40,0002,0003,0983.6,+16.2,081,0116,1624658802,42.991 37,0003,0005,0983.8,+16.1,082,0122,1624659102,42.977 42,0005,0007,0983.8,+16.1,082,0111,1624659402,42.989 37,0004,0006,0984.0,+16.1,082,0105,1624659702,42.966 40,0005,0007,0983.7,+16.0,083,0115,1624660003,43.1 37,0004,0006,0983.7,+16.0,083,0128,1624660303,43.114 42,0004,0006,0983.5,+16.0,082,0116,1624660603,43.114 35,0003,0005,0983.6,+15.9,082,0112,1624660903,43.106 40,0007,0010,0983.6,+15.9,082,0126,1624661203,43.1 35,0004,0006,0983.6,+15.9,082,0137,1624661503,43.099 37,0004,0006,0983.5,+15.9,082,0127,1624661803,43.089 37,0004,0006,0983.6,+15.9,083,0111,1624662103,43.088 42,0005,0007,0983.7,+16.0,083,0122,1624662403,43.09 40,0004,0006,0983.9,+16.1,084,0139,1624662703,43.078 40,0004,0006,0983.9,+16.2,083,0123,1624663003,43.081 42,0005,0007,0983.7,+16.2,084,0110,1624663303,43.068 37,0004,0006,0983.8,+16.3,083,0124,1624663603,43.212 40,0005,0007,0984.0,+16.4,084,0107,1624663903,43.215 40,0004,0006,0983.9,+16.5,083,0095,1624664203,43.22 37,0004,0006,0984.1,+16.5,082,0114,1624664503,43.216 40,0004,0006,0984.1,+16.6,083,0125,1624664803,43.214 42,0005,0007,0984.2,+16.6,084,0112,1624665103,43.22 40,0004,0006,0984.2,+16.6,084,0127,1624665403,43.209 35,0005,0007,0984.1,+16.6,084,0116,1624665703,43.205 35,0005,0007,0984.1,+16.6,084,0112,1624666003,43.219 40,0004,0006,0984.1,+16.6,084,0117,1624666303,43.187 40,0006,0008,0984.3,+16.6,083,0114,1624666603,43.19 35,0004,0006,0984.2,+16.6,083,0127,1624666903,43.194 40,0004,0006,0984.1,+16.6,083,0103,1624667203,43.33 40,0004,0006,0984.4,+16.6,083,0131,1624667503,43.33 40,0004,0006,0984.2,+16.6,083,0129,1624667803,43.322 37,0005,0007,0984.3,+16.6,083,0109,1624668103,43.319 40,0004,0006,0984.2,+16.6,083,0109,1624668403,43.316 40,0006,0008,0984.2,+16.6,083,0123,1624668703,43.314 37,0006,0008,0984.1,+16.7,083,0108,1624669003,43.312 40,0005,0007,0984.0,+16.7,083,0136,1624669303,43.304 40,0004,0006,0984.0,+16.7,083,0098,1624669603,43.296 37,0004,0006,0984.0,+16.7,084,0102,1624669903,43.297 37,0005,0007,0983.9,+16.7,083,0115,1624670203,43.296 40,0005,0007,0984.1,+16.6,083,0098,1624670503,43.295 37,0006,0008,0984.1,+16.6,083,0120,1624670803,43.42 40,0008,0011,0984.0,+16.5,083,0130,1624671103,43.434 35,0005,0007,0984.2,+16.5,083,0119,1624671403,43.424 30,0005,0007,0983.9,+16.5,083,0125,1624671703,43.419 40,0005,0007,0983.8,+16.5,083,0123,1624672003,43.422 40,0005,0007,0983.9,+16.5,083,0107,1624672303,43.426 37,0005,0007,0984.1,+16.4,083,0122,1624672603,43.408 37,0005,0007,0984.2,+16.4,083,0117,1624672903,43.411 37,0006,0008,0984.4,+16.3,082,0130,1624673203,43.401 40,0005,0007,0984.3,+16.3,083,0113,1624673503,43.408 37,0005,0007,0984.4,+16.2,083,0117,1624673803,43.401 37,0005,0007,0984.2,+16.2,083,0129,1624674103,43.394 40,0006,0008,0984.2,+16.2,083,0130,1624674403,43.527 40,0005,0007,0984.2,+16.2,083,0111,1624674703,43.549 40,0007,0010,0983.9,+16.1,083,0136,1624675003,43.535 40,0005,0007,0984.3,+16.1,083,0103,1624675303,43.542 37,0006,0008,0984.3,+16.0,083,0138,1624675603,43.536 40,0005,0007,0984.1,+16.0,083,0098,1624675903,43.536 37,0005,0007,0984.3,+15.9,083,0119,1624676203,43.531 37,0005,0007,0984.3,+15.8,083,0099,1624676503,43.528 37,0005,0007,0984.4,+15.7,083,0116,1624676803,43.527 37,0006,0008,0984.4,+15.7,083,0094,1624677103,43.529 40,0005,0007,0984.2,+15.5,083,0123,1624677403,43.518 40,0005,0007,0984.0,+15.5,083,0111,1624677703,43.523 40,0006,0008,0984.1,+15.3,083,0106,1624678003,43.65 37,0007,0010,0984.6,+15.3,083,0120,1624678303,43.668 40,0009,0012,0984.4,+15.3,083,0124,1624678603,43.654 35,0008,0011,0984.4,+15.3,083,0120,1624678903,43.656 33,0005,0007,0984.6,+15.2,083,0120,1624679203,43.651 33,0008,0011,0984.3,+15.3,084,0122,1624679503,43.647 30,0006,0008,0984.2,+15.5,084,0106,1624679803,43.631 37,0006,0008,0984.3,+15.5,084,0127,1624680103,43.636 37,0006,0008,0984.5,+15.6,084,0129,1624680403,43.635 33,0010,0013,0984.5,+15.6,084,0117,1624680703,43.626 30,0006,0008,0984.7,+15.7,084,0118,1624681003,43.629 30,0006,0008,0984.3,+15.8,084,0112,1624681303,43.635 33,0006,0008,0984.3,+15.9,084,0114,1624681603,43.758 33,0007,0010,0984.7,+16.1,083,0110,1624681903,43.762 35,0008,0011,0984.4,+16.2,083,0108,1624682203,43.766 33,0006,0008,0984.3,+16.2,082,0117,1624682503,43.759 30,0007,0010,0984.6,+16.4,082,0131,1624682803,43.762 30,0008,0011,0984.5,+16.5,082,0112,1624683103,43.753 35,0006,0008,0984.8,+16.5,082,0107,1624683403,43.752 30,0006,0008,0984.8,+16.5,082,0109,1624683703,43.746 33,0008,0011,0984.9,+16.5,081,0129,1624684003,43.734 35,0008,0011,0984.5,+16.7,081,0121,1624684303,43.733 35,0007,0010,0984.4,+16.7,080,0116,1624684603,43.74 33,0006,0008,0984.7,+16.9,080,0103,1624684903,43.739 40,0007,0010,0984.6,+17.2,080,0099,1624685203,43.871 40,0008,0011,0984.5,+17.3,080,0124,1624685503,43.883 37,0007,0010,0984.5,+17.5,079,0121,1624685803,43.878 35,0007,0010,0984.5,+17.5,077,0116,1624686103,43.868 33,0009,0012,0984.1,+17.7,077,0136,1624686403,43.865 37,0007,0010,0984.3,+17.8,077,0116,1624686703,43.867 35,0007,0010,0984.3,+18.0,077,0124,1624687003,43.862 35,0008,0011,0984.4,+18.1,075,0110,1624687303,43.861 40,0007,0010,0984.4,+18.3,074,0107,1624687603,43.86 35,0009,0012,0984.2,+18.4,074,0123,1624687903,43.885 40,0007,0010,0984.4,+18.7,075,0102,1624688203,43.85 37,0010,0013,0984.6,+18.7,075,0118,1624688503,43.849 42,0008,0011,0984.2,+18.8,073,0118,1624688803,43.981 42,0008,0011,0984.4,+19.1,074,0107,1624689103,43.988 42,0008,0011,0984.5,+19.1,072,0122,1624689403,43.994 35,0008,0011,0984.2,+19.2,071,0126,1624689703,43.979 42,0008,0011,0984.4,+19.4,070,0124,1624690003,43.966 35,0007,0010,0984.3,+19.5,069,0120,1624690303,43.965 42,0009,0012,0984.4,+19.8,067,0103,1624690603,43.984 37,0008,0011,0984.6,+20.2,067,0102,1624690903,43.954 40,0006,0008,0984.2,+20.0,067,0118,1624691203,43.953 35,0007,0010,0984.5,+20.1,066,0126,1624691503,43.957 33,0007,0010,0984.2,+20.0,065,0131,1624691803,43.94 33,0009,0012,0984.1,+20.2,065,0127,1624692103,43.938 37,0007,0010,0984.1,+20.2,064,0110,1624692404,44.071 40,0008,0011,0984.3,+20.5,066,0119,1624692704,44.082 30,0009,0012,0984.4,+20.9,066,0136,1624693004,44.085 37,0009,0012,0984.0,+21.0,063,0109,1624693304,44.084 33,0011,0015,0984.2,+21.1,063,0119,1624693604,44.078 33,0008,0011,0984.0,+21.1,064,0102,1624693904,44.068 30,0009,0012,0984.0,+20.8,063,0108,1624694204,44.067 30,0009,0012,0983.9,+20.6,064,0114,1624694504,44.066 37,0009,0012,0983.7,+20.4,064,0119,1624694804,44.053 28,0007,0010,0983.7,+20.6,064,0110,1624695104,44.049 30,0007,0010,0983.6,+20.9,063,0127,1624695404,44.077 35,0007,0010,0983.6,+21.3,061,0101,1624695704,44.048 37,0006,0008,0983.7,+21.7,059,0108,1624696004,44.204 28,0007,0010,0983.8,+21.7,057,0131,1624696304,44.195 33,0007,0010,0983.5,+21.8,058,0131,1624696604,44.205 45,0007,0010,0983.5,+22.2,057,0120,1624696904,44.186 30,0008,0011,0983.6,+22.3,058,0121,1624697204,44.172 33,0008,0011,0983.5,+21.9,058,0111,1624697504,44.202 23,0008,0011,0983.5,+22.4,059,0104,1624698104,44.169 42,0007,0010,0983.6,+22.9,059,0146,1624698404,44.168 25,0008,0011,0983.2,+23.0,057,0118,1624698704,44.186 99,0007,0010,0983.7,+23.3,055,0118,1624699004,44.182 30,0007,0010,0983.6,+23.4,055,0098,1624699304,44.198 30,0005,0007,0983.7,+22.9,053,0115,1624699604,44.289 30,0006,0008,0983.4,+22.7,052,0107,1624699904,44.303 25,0007,0010,0983.6,+22.9,055,0112,1624700204,44.299 28,0006,0008,0983.3,+22.6,053,0108,1624700504,44.291 23,0007,0010,0983.2,+22.6,054,0126,1624700804,44.286 30,0008,0011,0983.4,+22.3,054,0127,1624701104,44.283 25,0007,0010,0983.4,+22.2,054,0113,1624701404,44.291 33,0007,0010,0983.2,+22.2,056,0130,1624701704,44.278 23,0007,0010,0983.4,+22.3,054,0150,1624702004,44.273 35,0005,0007,0983.2,+22.6,054,0106,1624702304,44.268 35,0006,0008,0983.4,+22.3,053,0110,1624702604,44.266 35,0007,0010,0983.1,+22.5,052,0109,1624702904,44.266 37,0008,0011,0983.2,+22.7,054,0122,1624703204,44.396 37,0006,0008,0983.2,+23.1,053,0117,1624703504,44.395 30,0006,0008,0983.0,+23.2,052,0124,1624703804,44.393 35,0005,0007,0983.0,+23.3,052,0132,1624704104,44.392 37,0004,0006,0983.2,+23.0,051,0126,1624704404,44.394 45,0007,0010,0983.0,+23.3,049,0096,1624704704,44.385 35,0004,0006,0983.2,+23.4,046,0098,1624705304,44.392 35,0005,0007,0982.8,+23.7,047,0116,1624705604,44.381 35,0006,0008,0983.1,+23.7,046,0115,1624705904,44.377 35,0004,0006,0982.7,+23.9,046,0113,1624706504,44.367 37,0005,0007,0982.5,+23.9,043,0104,1624706804,44.5 35,0004,0006,0982.9,+24.0,044,0109,1624707104,44.504 35,0003,0005,0982.7,+23.9,044,0124,1624707404,44.498 37,0004,0006,0982.8,+24.1,044,0115,1624707704,44.497 35,0004,0006,0982.7,+24.3,044,0122,1624708004,44.523 42,0003,0005,0982.6,+24.3,044,0127,1624708304,44.493 42,0003,0005,0982.9,+24.4,044,0114,1624708604,44.489 35,0004,0006,0982.7,+24.7,045,0139,1624708904,44.485 35,0004,0006,0982.6,+24.7,044,0105,1624709204,44.484 35,0004,0006,0982.5,+24.7,043,0113,1624709504,44.483 37,0004,0006,0982.4,+25.0,044,0109,1624709804,44.482 42,0003,0005,0982.6,+25.0,043,0120,1624710104,44.477 42,0004,0006,0982.4,+25.0,043,0124,1624710404,44.604 35,0004,0006,0982.4,+25.0,042,0128,1624710704,44.617 35,0003,0005,0982.3,+25.2,043,0137,1624711004,44.61 99,0004,0006,0982.1,+25.2,044,0106,1624711304,44.64 42,0003,0005,0982.1,+25.5,043,0123,1624711604,44.602 45,0005,0007,0982.1,+25.5,041,0123,1624711904,44.599 42,0003,0005,0982.2,+25.6,039,0129,1624712204,44.592 37,0003,0005,0981.9,+25.7,040,0120,1624712504,44.621 42,0004,0006,0981.8,+25.8,039,0102,1624712804,44.616 33,0003,0005,0982.0,+26.0,039,0135,1624713104,44.58 35,0003,0005,0981.7,+26.2,038,0116,1624713404,44.58 35,0003,0005,0981.9,+26.3,039,0120,1624713704,44.61 42,0001,0002,0981.9,+27.0,036,0125,1624714004,44.709 42,0004,0006,0981.6,+27.7,039,0121,1624714304,44.759 42,0004,0006,0981.6,+27.6,037,0113,1624714904,44.731 35,0004,0006,0981.6,+27.9,037,0116,1624715204,44.749 35,0005,0007,0981.8,+28.3,036,0115,1624715504,44.712 37,0005,0007,0981.5,+28.4,036,0106,1624715804,44.711 42,0005,0007,0981.3,+28.4,035,0113,1624716104,44.703 35,0004,0006,0981.4,+28.4,034,0113,1624716404,44.699 42,0004,0006,0981.6,+28.6,035,0117,1624716704,44.695 35,0003,0005,0981.5,+28.1,034,0111,1624717004,44.7 35,0003,0005,0981.3,+28.5,036,0097,1624717304,44.703 35,0003,0005,0981.1,+28.9,037,0124,1624717604,44.832 42,0003,0005,0981.1,+28.6,033,0118,1624717904,44.872 30,0004,0006,0981.3,+29.6,031,0108,1624718504,44.821 33,0003,0005,0981.1,+29.3,032,0102,1624718804,44.824 33,0004,0006,0981.1,+30.1,031,0133,1624719104,44.829 37,0004,0006,0981.2,+30.4,031,0117,1624719404,44.851 35,0003,0005,0981.2,+30.0,030,0109,1624719704,44.817 28,0003,0005,0981.2,+31.2,031,0111,1624720004,44.816 37,0005,0007,0981.1,+31.5,031,0122,1624720304,44.621 28,0004,0006,0980.9,+31.0,028,0102,1624720604,44.622 33,0004,0006,0980.7,+31.6,031,0110,1624720904,44.658 33,0004,0006,0980.9,+30.9,030,0132,1624721204,44.749 33,0003,0005,0980.7,+30.5,029,0139,1624721504,44.761 35,0003,0005,0980.9,+31.3,031,0107,1624721804,44.804 28,0004,0006,0980.9,+31.1,027,0110,1624722104,44.761 30,0003,0005,0980.9,+31.0,029,0107,1624722404,44.759 30,0006,0008,0980.7,+31.2,027,0123,1624722704,44.761 30,0004,0006,0980.6,+31.5,029,0126,1624723004,44.748 30,0003,0005,0980.5,+31.0,030,0121,1624723304,44.742 21,0003,0005,0980.5,+31.5,030,0124,1624723604,44.753 25,0005,0007,0980.5,+31.1,029,0123,1624723904,44.749 30,0004,0006,0980.4,+31.1,029,0120,1624724204,44.749 30,0005,0007,0980.5,+31.3,030,0109,1624724504,44.768 30,0003,0005,0980.3,+31.2,029,0112,1624724804,44.869 28,0004,0006,0980.5,+31.6,030,0107,1624725104,44.879 30,0004,0006,0980.3,+31.1,030,0113,1624725404,44.873 33,0004,0006,0980.3,+30.3,030,0103,1624725704,44.903 33,0006,0008,0980.2,+30.7,031,0121,1624726004,44.866 33,0004,0006,0980.1,+29.8,033,0110,1624726304,44.865 33,0004,0006,0980.0,+28.9,036,0111,1624726604,44.867 33,0005,0007,0980.4,+27.9,036,0116,1624726905,45.049 33,0006,0008,0980.4,+27.5,038,0108,1624727205,45.046 30,0005,0007,0980.3,+27.1,037,0131,1624727505,45.041 33,0005,0007,0980.1,+26.6,039,0104,1624727805,45.069 40,0004,0006,0980.5,+26.4,040,0125,1624728104,44.84 30,0004,0006,0980.3,+25.9,040,0129,1624728405,45.159 33,0005,0007,0980.3,+25.7,040,0120,1624728705,45.169 40,0005,0007,0980.3,+25.5,042,0126,1624729005,45.161 35,0005,0007,0980.3,+25.3,043,0109,1624729305,45.15 35,0004,0006,0980.2,+25.1,044,0120,1624729605,45.153 40,0006,0008,0980.3,+24.9,044,0125,1624729905,45.151 35,0007,0010,0980.3,+24.8,044,0111,1624730205,45.164 30,0006,0008,0980.2,+24.5,044,0124,1624730505,45.154 99,0005,0007,0980.4,+24.4,046,0128,1624730805,45.132 25,0005,0007,0980.7,+24.2,048,0122,1624731105,45.123 33,0004,0006,0980.4,+24.0,049,0140,1624731405,45.116 28,0006,0008,0980.7,+23.7,050,0112,1624731705,45.122 30,0005,0007,0980.4,+23.5,052,0121,1624732005,45.256 25,0005,0007,0980.8,+23.3,053,0120,1624732305,45.348 25,0006,0008,0980.9,+23.1,054,0121,1624732605,45.291 37,0005,0007,0980.8,+22.9,055,0120,1624732905,45.25 30,0006,0008,0980.8,+22.7,055,0114,1624733205,45.292 37,0006,0008,0980.5,+22.5,056,0111,1624733505,45.252 37,0005,0007,0980.7,+22.2,057,0120,1624733805,45.248 40,0006,0008,0981.2,+22.0,059,0106,1624734105,45.238 35,0006,0008,0980.9,+21.9,060,0112,1624734405,45.232 42,0004,0006,0981.3,+21.7,062,0108,1624734705,45.222 35,0006,0008,0981.2,+21.5,064,0113,1624735005,45.215 42,0004,0006,0981.3,+21.3,063,0139,1624735305,45.218 33,0005,0007,0981.3,+21.2,064,0143,1624735605,45.393 33,0005,0007,0981.5,+21.0,064,0103,1624735905,45.362 35,0007,0010,0981.4,+20.9,065,0120,1624736205,45.35 33,0006,0008,0981.8,+20.8,066,0119,1624736505,45.351 40,0005,0007,0981.7,+20.7,066,0122,1624736805,45.342 33,0004,0006,0981.6,+20.6,066,0126,1624737105,45.346 33,0005,0007,0981.5,+20.5,065,0110,1624737405,45.342 42,0007,0010,0981.5,+20.5,066,0126,1624737705,45.382 40,0005,0007,0981.7,+20.5,066,0124,1624738005,45.332 42,0006,0008,0981.9,+20.4,067,0116,1624738305,45.327 33,0006,0008,0981.8,+20.4,066,0100,1624738605,45.318 33,0005,0007,0981.8,+20.4,066,0115,1624738905,45.32 37,0006,0008,0981.7,+20.3,066,0121,1624739205,45.454 35,0008,0011,0981.8,+20.3,067,0113,1624739505,45.46 40,0007,0010,0981.9,+20.2,066,0117,1624739805,45.461 35,0007,0010,0982.1,+20.2,066,0100,1624740105,45.453 35,0004,0006,0982.1,+20.2,067,0123,1624740405,45.451 35,0006,0008,0982.2,+20.1,067,0121,1624740705,45.491 42,0006,0008,0981.9,+20.0,066,0097,1624741005,45.444 42,0005,0007,0981.8,+20.0,067,0121,1624741305,45.425 42,0005,0007,0982.0,+19.9,067,0105,1624741605,45.42 42,0006,0008,0981.9,+19.9,067,0129,1624741905,45.419 37,0006,0008,0982.1,+19.9,067,0100,1624742205,45.412 37,0006,0008,0982.0,+19.9,068,0121,1624742505,45.411 42,0008,0011,0982.0,+19.8,068,0102,1624742805,45.542 42,0007,0010,0981.9,+19.8,067,0121,1624743105,45.553 35,0006,0008,0982.1,+19.8,068,0110,1624743405,45.55 35,0007,0010,0982.0,+19.8,068,0127,1624743705,45.543 40,0004,0006,0982.0,+19.7,068,0115,1624744005,45.54 40,0007,0010,0981.8,+19.7,068,0109,1624744305,45.541 40,0006,0008,0981.9,+19.7,068,0128,1624744605,45.527 35,0007,0010,0982.1,+19.7,068,0116,1624744905,45.527 35,0010,0013,0982.2,+19.7,068,0114,1624745205,45.52 42,0009,0012,0982.2,+19.7,068,0111,1624745505,45.528 35,0007,0010,0982.4,+19.6,067,0099,1624745805,45.524 37,0007,0010,0982.5,+19.6,067,0114,1624746105,45.514 42,0006,0008,0982.6,+19.6,066,0139,1624746405,45.648 42,0007,0010,0982.4,+19.6,067,0122,1624746705,45.655 35,0007,0010,0982.5,+19.6,066,0116,1624747005,45.663 35,0006,0008,0982.1,+19.5,066,0124,1624747305,45.658 99,0009,0012,0982.0,+19.4,066,0107,1624747605,45.653 42,0008,0011,0982.2,+19.3,067,0114,1624747905,45.643 35,0006,0008,0982.0,+19.3,067,0120,1624748205,45.638 40,0007,0010,0981.9,+19.2,068,0132,1624748505,45.637 42,0007,0010,0982.3,+19.1,067,0109,1624748805,45.62 35,0008,0011,0982.2,+18.9,067,0144,1624749105,45.628 42,0008,0011,0982.5,+18.8,068,0121,1624749405,45.623 42,0007,0010,0982.3,+18.7,069,0111,1624749705,45.625 35,0007,0010,0982.2,+18.6,069,0119,1624750005,45.759 42,0006,0008,0982.4,+18.5,069,0122,1624750305,45.769 42,0007,0010,0982.3,+18.4,070,0117,1624750605,45.755 35,0007,0010,0982.3,+18.2,071,0116,1624750905,45.756 35,0008,0011,0982.3,+18.1,070,0122,1624751205,45.749 35,0009,0012,0982.2,+18.0,070,0125,1624751505,45.748 42,0006,0008,0982.3,+17.9,071,0119,1624751805,45.747 35,0008,0011,0982.5,+17.7,071,0120,1624752105,45.734 35,0008,0011,0982.4,+17.7,071,0111,1624752405,45.728 42,0007,0010,0982.2,+17.6,072,0110,1624752705,45.725 35,0008,0011,0982.3,+17.5,072,0129,1624753005,45.727 42,0007,0010,0982.4,+17.4,073,0105,1624753305,45.723 35,0007,0010,0982.3,+17.3,073,0131,1624753605,45.857 35,0009,0012,0982.3,+17.2,073,0113,1624753905,45.867 35,0007,0010,0982.1,+17.1,073,0121,1624754205,45.858 35,0009,0012,0982.3,+17.0,074,0142,1624754505,45.858 42,0008,0011,0982.3,+16.9,075,0127,1624754805,45.885 35,0006,0008,0982.4,+16.9,075,0110,1624755105,45.858 42,0010,0013,0982.4,+16.8,076,0113,1624755405,45.849 42,0009,0012,0982.1,+16.8,076,0120,1624755705,45.848 35,0008,0011,0982.1,+16.7,076,0121,1624756005,45.843 40,0008,0011,0982.0,+16.7,076,0119,1624756305,45.843 37,0010,0013,0982.1,+16.6,075,0122,1624756605,45.829 42,0008,0011,0982.2,+16.5,075,0125,1624756905,45.828 40,0007,0010,0982.2,+16.4,075,0113,1624757205,45.962 42,0009,0012,0982.2,+16.3,076,0099,1624757505,45.985 42,0010,0013,0982.1,+16.2,076,0100,1624757805,45.96 42,0008,0011,0982.1,+16.1,076,0118,1624758105,45.964 33,0008,0011,0982.3,+16.0,076,0139,1624758405,45.962 33,0008,0011,0982.2,+16.0,076,0101,1624758705,45.956 42,0008,0011,0981.8,+15.9,077,0141,1624759005,45.953 42,0009,0012,0982.0,+15.9,077,0119,1624759305,45.958 33,0009,0012,0982.0,+15.8,077,0105,1624759605,45.949 40,0009,0012,0982.0,+15.6,077,0125,1624759905,45.944 42,0007,0010,0982.0,+15.6,078,0108,1624760205,45.963 40,0008,0011,0982.1,+15.6,077,0124,1624760505,45.938 33,0009,0012,0981.9,+15.5,077,0118,1624760806,46.072 33,0009,0012,0981.9,+15.4,077,0106,1624761106,46.083 42,0008,0011,0981.9,+15.4,077,0128,1624761406,46.085 40,0008,0011,0982.0,+15.4,079,0116,1624761706,46.077 42,0009,0012,0981.8,+15.4,079,0117,1624762006,46.075 42,0008,0011,0982.2,+15.3,079,0119,1624762306,46.07 33,0009,0012,0982.1,+15.3,079,0090,1624762606,46.065 33,0008,0011,0982.2,+15.3,079,0119,1624762906,46.09 42,0011,0015,0982.2,+15.2,079,0102,1624763206,46.051 33,0009,0012,0982.2,+15.2,080,0107,1624763506,46.042 33,0008,0011,0981.9,+15.1,079,0144,1624763806,46.05 33,0008,0011,0981.8,+15.1,079,0134,1624764106,46.035 33,0006,0008,0981.9,+15.1,080,0115,1624764406,46.172 40,0009,0012,0982.0,+15.1,079,0118,1624764706,46.182 35,0009,0012,0982.2,+15.1,080,0120,1624765006,46.18 33,0012,0016,0982.0,+15.2,079,0117,1624765306,46.173 42,0010,0013,0982.1,+15.2,080,0130,1624765606,46.169 42,0009,0012,0982.0,+15.3,079,0129,1624765906,46.172 35,0008,0011,0982.0,+15.4,079,0113,1624766206,46.162 42,0008,0011,0981.8,+15.5,079,0101,1624766506,46.159 42,0011,0015,0982.1,+15.6,078,0131,1624766806,46.156 40,0009,0012,0982.0,+15.7,078,0116,1624767106,46.16 33,0008,0011,0982.0,+15.8,078,0131,1624767406,46.152 42,0006,0008,0981.9,+15.9,078,0114,1624767706,46.145 42,0009,0012,0982.3,+16.0,078,0137,1624768006,46.279 42,0009,0012,0982.1,+16.2,078,0113,1624768306,46.293 42,0007,0010,0982.2,+16.3,077,0130,1624768606,46.288 42,0007,0010,0982.3,+16.5,077,0132,1624768906,46.287 33,0009,0012,0982.1,+16.8,077,0127,1624769206,46.281 35,0009,0012,0982.0,+16.9,076,0106,1624769506,46.292 42,0009,0012,0982.1,+17.1,076,0106,1624769806,46.292 33,0008,0011,0982.3,+17.3,075,0112,1624770106,46.264 33,0005,0007,0982.2,+17.5,074,0129,1624770406,46.272 33,0008,0011,0982.1,+17.7,074,0135,1624770706,46.268 35,0010,0013,0982.1,+17.8,074,0114,1624771006,46.258 33,0009,0012,0982.3,+18.0,074,0110,1624771306,46.256 42,0010,0013,0981.9,+18.2,073,0122,1624771606,46.393 40,0011,0015,0981.9,+18.4,072,0128,1624771906,46.401 33,0010,0013,0981.9,+18.6,070,0120,1624772206,46.398 35,0010,0013,0981.8,+18.9,070,0111,1624772506,46.388 40,0006,0008,0981.8,+19.2,070,0121,1624772806,46.394 33,0007,0010,0982.0,+19.4,068,0113,1624773106,46.388 33,0010,0013,0982.0,+19.6,068,0117,1624773406,46.389 40,0008,0011,0982.0,+19.8,067,0111,1624773706,46.409 35,0008,0011,0982.0,+20.0,067,0130,1624774006,46.383 33,0006,0008,0982.2,+20.3,066,0130,1624774306,46.378 40,0008,0011,0981.9,+20.4,065,0121,1624774606,46.38 33,0009,0012,0981.8,+20.7,065,0124,1624774906,46.372 30,0008,0011,0982.0,+20.9,064,0098,1624775206,46.5 30,0009,0012,0981.8,+21.2,064,0119,1624775506,46.512 30,0008,0011,0982.1,+21.3,062,0118,1624775806,46.514 30,0008,0011,0981.8,+21.6,061,0121,1624776106,46.512 40,0009,0012,0982.0,+21.8,060,0144,1624776406,46.496 30,0005,0007,0981.9,+22.2,060,0110,1624776706,46.498 30,0007,0010,0981.8,+22.4,059,0120,1624777006,46.494 42,0006,0008,0982.2,+22.5,059,0111,1624777306,46.487 30,0006,0008,0982.1,+22.5,058,0104,1624777606,46.495 33,0006,0008,0981.8,+22.5,058,0108,1624777906,46.482 42,0007,0010,0981.9,+22.7,058,0112,1624778206,46.479 42,0008,0011,0982.0,+22.7,058,0094,1624778506,46.477 33,0008,0011,0981.9,+22.7,059,0117,1624778806,46.607 30,0007,0010,0981.9,+23.0,058,0126,1624779106,46.647 30,0005,0007,0981.8,+23.1,057,0118,1624779406,46.607 37,0006,0008,0981.9,+23.2,055,0121,1624779706,46.609 30,0006,0008,0981.6,+23.3,055,0103,1624780006,46.601 33,0006,0008,0981.8,+23.3,056,0132,1624780306,46.6 33,0007,0010,0981.6,+23.5,055,0126,1624780606,46.598 30,0006,0008,0981.8,+23.5,055,0134,1624780906,46.589 33,0007,0010,0981.4,+23.6,056,0121,1624781206,46.592 35,0006,0008,0981.6,+23.8,054,0115,1624781506,46.609 35,0008,0011,0981.6,+23.9,055,0121,1624781806,46.582 35,0008,0011,0981.3,+24.0,054,0122,1624782106,46.581 40,0009,0012,0981.4,+24.3,054,0098,1624782406,46.714 37,0007,0010,0981.2,+24.2,054,0104,1624782706,46.721 33,0006,0008,0981.3,+24.4,054,0119,1624783006,46.723 33,0006,0008,0981.3,+24.4,054,0119,1624783306,46.702 37,0007,0010,0981.2,+24.5,051,0116,1624783606,46.704 33,0005,0007,0981.1,+24.7,053,0122,1624783906,46.702 35,0006,0008,0981.1,+24.8,053,0117,1624784206,46.707 37,0007,0010,0981.0,+24.9,053,0110,1624784506,46.698 37,0006,0008,0981.3,+25.2,052,0113,1624784806,46.7 37,0006,0008,0980.9,+25.0,050,0122,1624785106,46.692 40,0005,0007,0980.9,+25.0,052,0088,1624785406,46.695 33,0006,0008,0980.9,+25.2,051,0107,1624785706,46.685 33,0005,0007,0980.9,+25.1,050,0120,1624786006,46.816 28,0006,0008,0980.7,+25.2,051,0131,1624786306,46.833 37,0006,0008,0981.0,+25.3,050,0133,1624786606,46.825 28,0006,0008,0980.7,+25.5,050,0108,1624786906,46.827 28,0005,0007,0980.8,+25.6,050,0141,1624787206,46.82 28,0003,0005,0980.7,+25.5,048,0101,1624787506,46.818 33,0007,0010,0980.8,+25.7,049,0102,1624787806,46.811 30,0005,0007,0980.9,+26.0,048,0124,1624788106,46.812 33,0005,0007,0980.7,+26.1,046,0106,1624788406,46.832 33,0005,0007,0980.5,+26.2,046,0120,1624788706,46.81 37,0006,0008,0980.6,+26.3,046,0110,1624789006,46.805 33,0007,0010,0980.6,+26.3,046,0123,1624789306,46.794 35,0005,0007,0980.4,+26.4,045,0112,1624789606,46.934 35,0005,0007,0980.5,+26.2,045,0115,1624789906,46.947 35,0007,0010,0980.5,+26.3,045,0109,1624790206,46.933 30,0005,0007,0980.7,+26.5,045,0115,1624790506,46.926 35,0003,0005,0980.2,+26.3,043,0114,1624790806,46.929 33,0006,0008,0980.5,+26.3,044,0106,1624791106,46.927 37,0006,0008,0980.5,+26.6,045,0107,1624791406,46.922 35,0006,0008,0980.2,+26.6,044,0128,1624791706,46.922 33,0005,0007,0980.4,+26.6,043,0126,1624792006,46.916 37,0006,0008,0980.3,+26.7,042,0100,1624792306,46.91 35,0006,0008,0980.5,+26.9,043,0110,1624792606,46.935 42,0005,0007,0980.2,+27.0,043,0113,1624792906,46.904 35,0005,0007,0980.4,+27.0,042,0114,1624793207,47.043 37,0005,0007,0980.3,+27.0,043,0130,1624793507,47.042 35,0006,0008,0980.1,+27.0,042,0100,1624793807,47.045 33,0004,0006,0980.3,+27.3,042,0129,1624794107,47.036 30,0007,0010,0980.6,+27.3,042,0105,1624794407,47.031 37,0006,0008,0980.3,+27.4,040,0114,1624794707,47.03 33,0004,0006,0980.3,+27.5,039,0110,1624795007,47.02 16,0005,0007,0980.5,+27.5,041,0103,1624795307,47.027 40,0005,0007,0980.5,+27.5,040,0099,1624795607,47.022 28,0004,0006,0980.3,+27.8,041,0119,1624795907,47.02 35,0004,0006,0980.3,+27.6,038,0119,1624796207,47.021 28,0005,0007,0980.3,+27.9,037,0124,1624796507,47.014 30,0006,0008,0980.2,+27.9,037,0124,1624796807,47.152 33,0005,0007,0980.4,+27.9,037,0135,1624797107,47.152 40,0005,0007,0979.9,+28.0,035,0109,1624797407,47.155 40,0004,0006,0980.2,+28.3,036,0108,1624797706,46.957 37,0003,0005,0980.0,+28.5,033,0127,1624798006,46.956 28,0005,0007,0979.9,+28.3,034,0109,1624798307,47.14 28,0005,0007,0980.1,+28.6,034,0121,1624798606,46.956 37,0004,0006,0980.0,+28.8,034,0113,1624798906,46.945 37,0005,0007,0979.9,+28.9,032,0111,1624799206,46.94 35,0003,0005,0980.1,+29.0,029,0113,1624799507,47.129 28,0004,0006,0980.2,+29.0,029,0110,1624799807,47.125 40,0005,0007,0980.0,+29.5,028,0119,1624800107,47.134 33,0005,0007,0979.7,+29.6,029,0126,1624800407,47.069 30,0004,0006,0979.9,+29.9,028,0126,1624800707,47.274 28,0003,0005,0979.8,+30.5,028,0117,1624801007,47.269 37,0005,0007,0979.8,+30.8,027,0127,1624801307,47.07 28,0003,0005,0980.0,+30.9,027,0133,1624801607,47.264 30,0005,0007,0979.7,+30.7,027,0132,1624801907,47.261 28,0004,0006,0980.0,+30.6,025,0130,1624802207,47.254 23,0003,0005,0979.7,+31.0,026,0102,1624802507,47.282 25,0004,0006,0979.8,+30.7,026,0112,1624802807,47.248 25,0003,0005,0979.9,+31.2,026,0115,1624803107,47.05 40,0005,0007,0979.5,+31.5,025,0112,1624803407,47.241 33,0005,0007,0979.8,+31.2,025,0137,1624803707,47.237 28,0003,0005,0979.4,+31.8,026,0125,1624804007,47.212 35,0003,0005,0979.8,+31.2,027,0117,1624804307,47.222 35,0005,0007,0979.5,+31.1,027,0131,1624804607,47.381 37,0003,0005,0979.1,+31.0,027,0104,1624804907,47.38 35,0005,0007,0978.9,+30.7,028,0133,1624805207,47.37 28,0003,0005,0979.1,+31.2,027,0103,1624805507,47.18 37,0004,0006,0979.3,+31.0,027,0105,1624805807,47.185 40,0004,0006,0979.2,+31.8,025,0105,1624806107,47.368 28,0005,0007,0979.5,+31.2,027,0116,1624806407,47.174 28,0005,0007,0979.3,+31.3,028,0123,1624806707,47.426 28,0005,0007,0979.3,+31.8,026,0115,1624807007,47.358 99,0004,0006,0979.3,+31.5,026,0115,1624807307,47.381 25,0003,0005,0979.1,+31.2,028,0110,1624807607,47.49 40,0004,0006,0979.3,+30.7,028,0119,1624807907,47.504 25,0005,0007,0979.1,+30.7,028,0110,1624808207,47.499 33,0005,0007,0979.1,+30.2,026,0134,1624808507,47.495 37,0003,0005,0979.0,+30.0,026,0121,1624808807,47.498 40,0003,0005,0979.2,+30.1,027,0125,1624809107,47.488 30,0003,0005,0978.9,+30.8,027,0105,1624809407,47.29 42,0003,0005,0979.3,+31.4,025,0131,1624809707,47.287 30,0003,0005,0979.0,+31.7,024,0133,1624810007,47.479 28,0006,0008,0979.0,+31.8,023,0120,1624810307,47.48 25,0003,0005,0978.9,+31.6,024,0122,1624810607,47.277 30,0005,0007,0979.1,+31.3,023,0115,1624810907,47.281 35,0003,0005,0979.0,+31.7,025,0112,1624811207,47.416 30,0003,0005,0978.8,+30.8,025,0105,1624811507,47.427 30,0002,0003,0979.2,+31.3,024,0112,1624811807,47.419 28,0004,0006,0979.2,+31.4,025,0114,1624812107,47.414 35,0004,0006,0979.1,+30.9,024,0144,1624812407,47.598 23,0004,0006,0979.2,+30.6,027,0112,1624812707,47.604 35,0003,0005,0979.2,+29.7,026,0121,1624813007,47.601 28,0005,0007,0979.1,+28.9,027,0127,1624813307,47.59 28,0003,0005,0979.1,+28.5,028,0104,1624813607,47.59 28,0003,0005,0978.8,+28.2,029,0116,1624813907,47.632 35,0003,0005,0978.8,+27.9,029,0117,1624814207,47.584 35,0005,0007,0978.8,+27.6,031,0128,1624814507,47.591 28,0003,0005,0978.9,+27.5,031,0135,1624814807,47.709 28,0005,0007,0979.2,+27.3,034,0092,1624815107,47.718 30,0003,0005,0978.8,+27.2,033,0109,1624815407,47.707 35,0005,0007,0978.9,+27.1,033,0105,1624815707,47.707 30,0005,0007,0978.6,+27.1,033,0116,1624816007,47.704 30,0003,0005,0978.9,+27.1,032,0116,1624816307,47.698 40,0004,0006,0979.4,+27.1,031,0111,1624816607,47.7 30,0003,0005,0979.2,+27.0,031,0108,1624816907,47.691 37,0004,0006,0978.9,+26.9,032,0105,1624817207,47.693 37,0004,0006,0978.9,+26.8,033,0120,1624817507,47.688 30,0003,0005,0978.9,+26.7,033,0122,1624817807,47.677 35,0003,0005,0979.3,+26.6,034,0121,1624818107,47.676 35,0003,0005,0979.0,+26.4,036,0098,1624818407,47.821 35,0004,0006,0978.9,+25.8,039,0113,1624819007,47.801 23,0005,0007,0978.8,+25.6,040,0127,1624819307,47.796 28,0005,0007,0978.9,+25.2,043,0115,1624819607,47.793 35,0005,0007,0979.1,+24.9,045,0140,1624819907,47.789 30,0004,0006,0979.0,+24.9,043,0114,1624820207,47.781 40,0005,0007,0979.0,+24.7,043,0102,1624820507,47.781 40,0003,0005,0979.4,+24.7,043,0111,1624820807,47.777 35,0004,0006,0979.5,+24.8,043,0141,1624821107,47.765 35,0004,0006,0979.3,+24.7,043,0118,1624821407,47.768 33,0004,0006,0979.5,+24.5,044,0108,1624821707,47.754 40,0006,0008,0979.7,+24.4,045,0109,1624822007,47.895 37,0005,0007,0979.5,+24.3,046,0118,1624822307,47.897 42,0005,0007,0979.8,+24.2,047,0109,1624822607,47.892 35,0006,0008,0979.8,+24.0,048,0113,1624822907,47.886 35,0006,0008,0979.7,+23.9,048,0104,1624823207,47.89 40,0006,0008,0979.7,+23.9,049,0129,1624823507,47.884 37,0004,0006,0980.0,+23.8,049,0115,1624823807,47.883 35,0007,0010,0979.8,+23.7,049,0134,1624824107,47.884 37,0007,0010,0979.6,+23.6,050,0125,1624824407,47.878 35,0007,0010,0979.8,+23.5,051,0129,1624824707,47.868 35,0008,0011,0979.9,+23.4,051,0104,1624825007,47.872 35,0006,0008,0979.8,+23.3,051,0106,1624825307,47.866 35,0006,0008,0980.0,+23.1,052,0134,1624825608,48.006 37,0006,0008,0979.9,+22.9,052,0111,1624825908,48.009 35,0008,0011,0980.1,+22.7,053,0115,1624826208,48.011 37,0007,0010,0980.3,+22.6,054,0110,1624826508,48.007 35,0007,0010,0980.3,+22.4,055,0119,1624826808,48.004 35,0007,0010,0980.4,+22.2,056,0129,1624827107,47.998 35,0007,0010,0980.4,+22.0,056,0119,1624827407,47.991 37,0008,0011,0980.4,+21.9,057,0106,1624827707,47.982 35,0006,0008,0980.6,+21.7,058,0106,1624828007,47.984 37,0011,0015,0980.2,+21.6,058,0123,1624828307,47.967 35,0007,0010,0980.1,+21.4,060,0127,1624828607,47.965 35,0008,0011,0980.6,+21.3,059,0130,1624828907,47.959 37,0008,0011,0980.5,+21.2,061,0114,1624829208,48.096 37,0010,0013,0980.7,+21.1,061,0122,1624829508,48.113 37,0011,0015,0980.5,+20.9,063,0103,1624829808,48.106 35,0008,0011,0980.5,+20.8,063,0115,1624830108,48.093 37,0007,0010,0980.4,+20.8,063,0129,1624830408,48.1 35,0008,0011,0980.4,+20.7,062,0117,1624830708,48.094 37,0008,0011,0980.7,+20.6,063,0125,1624831008,48.091 37,0007,0010,0980.7,+20.6,064,0123,1624831308,48.086 35,0008,0011,0980.6,+20.5,064,0117,1624831608,48.08 37,0008,0011,0980.4,+20.4,065,0124,1624831908,48.067 37,0008,0011,0980.2,+20.4,065,0092,1624832208,48.066 37,0010,0013,0980.1,+20.4,065,0119,1624832508,48.068 37,0008,0011,0980.1,+20.3,065,0140,1624832808,48.208 37,0008,0011,0979.9,+20.2,065,0129,1624833108,48.234 35,0007,0010,0980.0,+20.1,065,0114,1624833408,48.206 35,0008,0011,0980.3,+20.1,065,0143,1624833708,48.201 37,0008,0011,0980.2,+20.0,067,0128,1624834008,48.194 35,0008,0011,0980.0,+19.9,066,0120,1624834308,48.191 35,0008,0011,0980.0,+19.8,066,0116,1624834608,48.182 35,0009,0012,0980.3,+19.8,066,0109,1624834908,48.189 35,0010,0013,0980.1,+19.8,067,0124,1624835208,48.188 37,0008,0011,0980.3,+19.8,067,0088,1624835508,48.19 33,0008,0011,0980.4,+19.6,066,0100,1624835808,48.182 35,0008,0011,0980.6,+19.6,065,0124,1624836108,48.181 35,0009,0012,0980.5,+19.5,066,0097,1624836408,48.324 35,0009,0012,0980.4,+19.3,067,0104,1624836708,48.313 37,0008,0011,0980.4,+19.2,067,0103,1624837008,48.312 37,0010,0013,0980.5,+19.1,067,0109,1624837308,48.311 33,0009,0012,0980.3,+19.0,067,0145,1624837608,48.293 35,0008,0011,0980.3,+18.9,067,0114,1624837908,48.3 37,0008,0011,0980.3,+18.8,068,0115,1624838208,48.295 35,0009,0012,0980.4,+18.7,068,0139,1624838508,48.29 37,0008,0011,0980.3,+18.6,069,0120,1624838808,48.286 35,0008,0011,0980.1,+18.5,069,0113,1624839108,48.284 37,0007,0010,0980.6,+18.4,071,0100,1624839408,48.271 37,0009,0012,0980.6,+18.3,070,0107,1624839708,48.271 33,0008,0011,0980.5,+18.2,071,0105,1624840008,48.409 37,0008,0011,0980.2,+18.2,072,0112,1624840308,48.413 37,0008,0011,0980.4,+18.1,071,0132,1624840608,48.421 35,0009,0012,0980.5,+18.0,071,0129,1624840908,48.412 35,0010,0013,0980.2,+18.0,072,0112,1624841208,48.411 37,0008,0011,0980.5,+17.9,071,0107,1624841508,48.402 37,0009,0012,0980.3,+17.8,072,0120,1624841808,48.408 35,0009,0012,0980.3,+17.7,073,0125,1624842108,48.403 35,0010,0013,0980.3,+17.6,073,0121,1624842408,48.39 37,0009,0012,0980.1,+17.5,073,0116,1624842708,48.39 35,0008,0011,0980.4,+17.5,073,0116,1624843008,48.38 37,0009,0012,0980.2,+17.4,072,0116,1624843308,48.371 35,0008,0011,0980.2,+17.3,072,0132,1624843608,48.518 37,0007,0010,0980.2,+17.3,073,0117,1624843908,48.527 35,0007,0010,0980.4,+17.2,074,0118,1624844208,48.522 33,0008,0011,0980.5,+17.1,073,0125,1624844508,48.509 37,0009,0012,0980.7,+17.1,075,0129,1624844808,48.508 37,0008,0011,0980.2,+17.1,075,0109,1624845108,48.507 35,0010,0013,0980.3,+17.0,075,0109,1624845408,48.501 35,0008,0011,0980.2,+16.9,075,0120,1624845708,48.501 30,0009,0012,0980.4,+16.9,076,0111,1624846008,48.488 37,0008,0011,0980.2,+16.9,076,0123,1624846308,48.481 30,0009,0012,0980.5,+16.9,076,0113,1624846608,48.484 37,0008,0011,0980.8,+16.8,075,0119,1624846908,48.476 35,0008,0011,0980.6,+16.8,075,0148,1624847208,48.624 35,0009,0012,0980.5,+16.7,075,0115,1624847508,48.635 37,0008,0011,0980.6,+16.7,074,0121,1624847808,48.625 33,0009,0012,0981.0,+16.6,075,0105,1624848108,48.619 35,0011,0015,0980.9,+16.6,076,0121,1624848408,48.614 37,0009,0012,0980.9,+16.6,076,0126,1624848708,48.615 35,0010,0013,0981.0,+16.6,077,0116,1624849008,48.607 37,0011,0015,0980.9,+16.6,076,0140,1624849308,48.609 33,0010,0013,0980.9,+16.5,076,0134,1624849608,48.625 35,0009,0012,0980.8,+16.4,076,0137,1624849908,48.595 37,0009,0012,0980.7,+16.5,077,0122,1624850208,48.597 37,0009,0012,0980.7,+16.5,077,0133,1624850508,48.605 30,0009,0012,0980.8,+16.5,077,0120,1624850808,48.724 30,0008,0011,0981.0,+16.5,077,0114,1624851108,48.739 30,0010,0013,0981.0,+16.6,077,0121,1624851408,48.726 30,0009,0012,0981.1,+16.6,077,0107,1624851708,48.734 37,0012,0016,0981.1,+16.6,076,0119,1624852008,48.719 37,0009,0012,0981.1,+16.7,076,0126,1624852308,48.727 33,0010,0013,0980.9,+16.9,077,0114,1624852608,48.724 30,0010,0013,0981.0,+16.9,077,0122,1624852908,48.713 35,0009,0012,0981.0,+16.9,076,0135,1624853208,48.711 37,0011,0015,0981.3,+16.9,075,0140,1624853508,48.707 42,0010,0013,0981.4,+16.9,075,0140,1624853808,48.703 30,0012,0016,0981.4,+16.9,076,0137,1624854108,48.692 35,0011,0015,0981.3,+16.9,076,0109,1624854408,48.845 35,0011,0015,0981.4,+16.9,076,0128,1624854708,48.84 30,0010,0013,0981.1,+17.0,077,0122,1624855008,48.84 28,0009,0012,0981.5,+17.2,076,0132,1624855308,48.833 30,0011,0015,0981.3,+17.5,076,0126,1624855608,48.829 28,0010,0013,0981.4,+17.8,075,0117,1624855908,48.83 30,0012,0016,0981.4,+18.1,074,0108,1624856208,48.828 30,0011,0015,0981.6,+18.4,073,0115,1624856508,48.826 40,0009,0012,0981.5,+18.4,073,0114,1624856808,48.823 42,0011,0015,0981.3,+18.7,073,0117,1624857108,48.816 40,0011,0015,0981.2,+19.0,070,0107,1624857408,48.829 30,0012,0016,0981.4,+19.1,070,0150,1624857708,48.81 25,0012,0016,0981.1,+19.4,069,0117,1624858008,48.945 35,0011,0015,0981.5,+19.6,069,0123,1624858308,48.949 42,0011,0015,0981.4,+19.8,068,0116,1624858608,48.952 35,0012,0016,0981.4,+19.9,067,0113,1624858908,48.939 33,0010,0013,0981.5,+20.2,066,0125,1624859208,48.93 30,0012,0016,0981.5,+20.4,065,0121,1624859508,48.933 40,0010,0013,0981.3,+20.8,064,0098,1624859808,48.929 40,0011,0015,0981.7,+21.1,062,0129,1624860108,48.939 40,0008,0011,0981.4,+21.4,061,0141,1624860408,48.922 33,0009,0012,0981.2,+21.7,061,0126,1624860708,48.916 37,0011,0015,0981.6,+21.8,060,0122,1624861008,48.919 37,0009,0012,0981.6,+22.2,058,0133,1624861308,48.914 37,0008,0011,0981.2,+22.3,059,0123,1624861609,49.05 37,0009,0012,0981.3,+22.3,057,0137,1624861909,49.054 35,0009,0012,0981.5,+22.7,057,0124,1624862209,49.049 33,0010,0013,0981.4,+22.9,056,0126,1624862509,49.045 33,0007,0010,0981.3,+23.3,056,0132,1624862809,49.067 37,0010,0013,0981.3,+23.6,053,0121,1624863109,49.034 33,0007,0010,0981.7,+23.5,053,0123,1624863409,49.034 33,0007,0010,0981.6,+23.8,053,0102,1624863709,49.035 37,0007,0010,0981.5,+23.7,052,0120,1624864009,49.025 40,0007,0010,0981.4,+24.3,052,0116,1624864309,49.026 37,0009,0012,0981.5,+24.5,052,0117,1624864609,49.017 28,0007,0010,0981.5,+24.5,052,0113,1624864909,49.015 33,0008,0011,0981.6,+24.6,051,0103,1624865209,49.161 33,0008,0011,0981.4,+24.9,051,0111,1624865509,49.164 37,0007,0010,0981.5,+24.8,052,0110,1624865809,49.16 33,0008,0011,0981.5,+24.9,052,0118,1624866109,49.145 35,0008,0011,0981.5,+24.9,051,0116,1624866409,49.142 35,0008,0011,0981.7,+24.9,051,0126,1624866709,49.144 35,0008,0011,0981.7,+24.6,052,0120,1624867009,49.135 33,0008,0011,0981.4,+24.8,051,0114,1624867309,49.133 35,0008,0011,0981.6,+25.0,052,0120,1624867609,49.138 35,0008,0011,0981.3,+24.9,051,0101,1624867909,49.138 33,0009,0012,0981.3,+25.0,051,0127,1624868209,49.147 35,0008,0011,0981.4,+25.1,051,0109,1624868509,49.12 35,0007,0010,0981.2,+25.1,052,0129,1624868809,49.286 33,0008,0011,0981.5,+25.3,052,0128,1624869109,49.264 35,0009,0012,0981.0,+25.7,052,0116,1624869409,49.256 23,0007,0010,0981.2,+26.0,051,0124,1624869709,49.264 23,0008,0011,0981.0,+26.1,049,0126,1624870009,49.252 37,0008,0011,0981.1,+26.2,050,0124,1624870309,49.253 37,0009,0012,0981.2,+26.4,050,0133,1624870609,49.252 37,0008,0011,0981.0,+26.2,050,0123,1624870909,49.244 33,0010,0013,0980.9,+26.6,050,0120,1624871209,49.239 35,0009,0012,0981.1,+26.3,049,0111,1624871509,49.244 40,0008,0011,0980.8,+26.2,050,0131,1624871809,49.262 40,0008,0011,0981.2,+26.4,050,0121,1624872109,49.23 45,0009,0012,0980.9,+26.5,051,0118,1624872409,49.377 35,0009,0012,0981.1,+26.8,049,0118,1624872709,49.385 42,0008,0011,0980.8,+26.8,049,0105,1624873009,49.382 40,0008,0011,0981.0,+26.8,049,0122,1624873309,49.405 42,0008,0011,0981.0,+27.1,049,0119,1624873609,49.377 99,0008,0011,0980.5,+27.1,048,0115,1624873909,49.371 40,0007,0010,0980.7,+26.9,049,0117,1624874209,49.386 35,0009,0012,0980.6,+27.1,048,0122,1624874509,49.36 40,0008,0011,0980.6,+27.3,049,0142,1624874809,49.376 40,0007,0010,0980.8,+27.3,049,0112,1624875109,49.387 40,0008,0011,0980.5,+27.2,049,0119,1624875409,49.348 40,0007,0010,0980.8,+27.3,048,0109,1624875709,49.344 40,0008,0011,0980.6,+27.5,048,0120,1624876009,49.491 37,0007,0010,0980.4,+27.5,048,0139,1624876309,49.489 40,0009,0012,0980.3,+27.8,048,0125,1624876609,49.488 37,0009,0012,0980.2,+27.9,046,0132,1624876909,49.487 37,0009,0012,0980.5,+27.9,046,0118,1624877209,49.487 37,0007,0010,0980.4,+28.0,045,0116,1624877509,49.476 42,0005,0007,0980.2,+28.1,045,0110,1624877809,49.496 40,0007,0010,0980.2,+28.2,044,0118,1624878109,49.466 40,0007,0010,0980.4,+28.3,043,0112,1624878409,49.465 40,0009,0012,0979.9,+28.4,044,0141,1624878709,49.466 42,0009,0012,0980.2,+28.6,044,0108,1624879009,49.458 42,0007,0010,0979.9,+28.5,043,0115,1624879309,49.452 40,0008,0011,0979.9,+28.8,043,0110,1624879609,49.597 40,0007,0010,0980.0,+28.9,043,0133,1624879909,49.601 40,0007,0010,0979.7,+29.0,045,0102,1624880209,49.6 40,0006,0008,0979.8,+29.3,043,0099,1624880509,49.6 37,0008,0011,0979.5,+29.3,043,0124,1624880809,49.588 40,0006,0008,0979.5,+29.5,042,0132,1624881109,49.59 37,0009,0012,0979.4,+29.5,042,0100,1624881409,49.39 37,0006,0008,0979.6,+29.6,042,0110,1624881709,49.584 37,0008,0011,0979.3,+29.7,042,0135,1624882009,49.584 37,0006,0008,0979.5,+29.7,040,0109,1624882309,49.415 37,0006,0008,0979.4,+29.8,041,0115,1624882609,49.443 40,0008,0011,0979.5,+29.9,038,0120,1624882909,49.38 40,0006,0008,0979.3,+30.0,038,0113,1624883209,49.737 37,0007,0010,0979.3,+30.2,040,0102,1624883509,49.518 37,0007,0010,0978.9,+30.4,041,0095,1624883809,49.515 37,0007,0010,0978.9,+30.4,039,0122,1624884109,49.546 37,0006,0008,0979.1,+30.5,037,0104,1624884409,49.707 35,0007,0010,0978.9,+30.3,038,0132,1624884709,49.523 37,0007,0010,0979.0,+30.5,038,0122,1624885009,49.518 40,0006,0008,0979.0,+30.7,037,0107,1624885309,49.506 37,0006,0008,0978.8,+30.8,035,0111,1624885609,49.504 42,0007,0010,0978.8,+30.8,037,0108,1624885909,49.494 40,0006,0008,0978.7,+31.2,035,0104,1624886209,49.685 37,0005,0007,0978.6,+31.4,035,0122,1624886509,49.489 37,0006,0008,0978.7,+31.7,034,0130,1624886809,49.628 37,0006,0008,0978.8,+31.9,033,0144,1624887109,49.641 37,0005,0007,0978.9,+32.0,032,0127,1624887409,49.632 21,0008,0011,0978.6,+32.3,032,0115,1624887709,49.635 21,0005,0007,0978.7,+32.5,031,0123,1624888009,49.629 37,0004,0006,0978.8,+32.4,029,0112,1624888309,49.625 35,0005,0007,0978.6,+32.3,026,0113,1624888609,49.625 25,0007,0010,0978.9,+32.8,028,0116,1624888909,49.656 37,0005,0007,0978.7,+32.4,026,0115,1624889209,49.619 37,0004,0006,0978.2,+32.5,025,0115,1624889509,49.628 25,0005,0007,0978.4,+32.6,024,0105,1624889809,49.623 25,0005,0007,0978.4,+33.0,026,0119,1624890109,49.614 28,0005,0007,0978.5,+33.5,025,0110,1624890409,49.763 37,0005,0007,0978.4,+33.5,024,0116,1624890709,49.775 40,0004,0006,0978.4,+34.1,025,0111,1624891009,49.763 40,0005,0007,0978.5,+33.8,024,0121,1624891309,49.769 28,0005,0007,0978.3,+34.0,025,0130,1624891609,49.767 28,0004,0006,0978.3,+34.0,024,0105,1624891909,49.794 30,0005,0007,0978.1,+33.9,024,0113,1624892209,49.758 30,0005,0007,0978.0,+34.0,024,0125,1624892509,49.743 28,0004,0006,0978.1,+34.2,024,0120,1624892809,49.78 25,0007,0010,0977.9,+34.4,025,0109,1624893109,49.745 28,0006,0008,0978.1,+34.2,025,0113,1624893409,49.741 35,0004,0006,0977.8,+34.6,025,0093,1624893709,49.741 28,0006,0008,0978.0,+34.9,024,0146,1624894009,49.914 28,0006,0008,0978.0,+34.5,024,0121,1624894309,49.885 37,0008,0011,0978.1,+34.4,025,0128,1624894609,49.89 40,0008,0011,0977.7,+34.4,025,0115,1624894909,49.887 40,0005,0007,0977.8,+34.7,026,0104,1624895209,49.879 37,0005,0007,0977.5,+34.5,026,0133,1624895509,49.878 42,0006,0008,0977.5,+34.5,026,0107,1624895809,49.878 40,0003,0005,0977.4,+33.9,026,0118,1624896109,49.874 28,0004,0006,0977.6,+34.3,026,0106,1624896409,49.874 37,0006,0008,0977.2,+33.7,025,0123,1624896709,49.868 37,0004,0006,0977.5,+34.2,024,0105,1624897009,49.869 37,0005,0007,0977.3,+34.0,024,0108,1624897309,49.862 35,0005,0007,0977.4,+34.1,025,0122,1624897610,50.014 35,0007,0010,0977.0,+34.3,024,0130,1624897910,50.013 40,0005,0007,0977.2,+34.5,025,0111,1624898210,50.007 42,0004,0006,0976.8,+33.7,026,0115,1624898510,50.001 37,0005,0007,0977.0,+33.2,027,0112,1624898810,50.009 40,0006,0008,0976.9,+33.0,029,0130,1624899110,50.002 40,0004,0006,0976.8,+32.0,030,0121,1624899409,49.986 40,0005,0007,0976.5,+31.7,031,0120,1624899710,50.177 37,0006,0008,0976.7,+31.2,032,0115,1624900009,49.988 40,0005,0007,0976.8,+31.0,034,0123,1624900309,49.988 37,0006,0008,0976.6,+30.9,034,0113,1624900609,49.986 42,0006,0008,0976.4,+30.6,035,0126,1624900909,49.979 37,0007,0010,0976.4,+30.4,036,0111,1624901210,50.112 33,0007,0010,0976.4,+30.3,036,0122,1624901510,50.111 42,0006,0008,0976.5,+30.1,037,0104,1624901810,50.105 42,0007,0010,0976.4,+30.0,037,0115,1624902110,50.107 40,0005,0007,0976.2,+29.8,038,0107,1624902410,50.109 37,0007,0010,0976.3,+29.6,039,0131,1624902710,50.108 37,0008,0011,0976.2,+29.4,040,0123,1624903010,50.1 40,0007,0010,0976.2,+29.3,041,0111,1624903310,50.093 37,0008,0011,0976.3,+29.1,042,0081,1624903610,50.096 99,0008,0011,0976.2,+29.0,043,0113,1624903910,50.283 35,0010,0013,0976.4,+28.8,043,0126,1624904210,50.276 35,0007,0010,0976.3,+28.5,045,0105,1624904510,50.272 37,0007,0010,0976.3,+28.4,045,0118,1624904810,50.412 35,0009,0012,0976.0,+28.2,046,0131,1624905110,50.413 37,0009,0012,0976.2,+28.1,046,0123,1624905410,50.412 37,0006,0008,0976.2,+27.9,047,0118,1624905710,50.399 42,0008,0011,0975.9,+27.8,048,0124,1624906010,50.397 35,0008,0011,0976.0,+27.6,048,0108,1624906310,50.396 42,0009,0012,0976.2,+27.5,049,0134,1624906610,50.391 35,0008,0011,0975.9,+27.4,049,0109,1624906910,50.385 45,0008,0011,0975.9,+27.3,049,0122,1624907210,50.395 99,0008,0011,0976.3,+27.2,049,0135,1624907510,50.383 42,0009,0012,0976.4,+27.1,050,0111,1624907810,50.375 40,0008,0011,0976.2,+27.1,049,0108,1624908110,50.377 42,0009,0012,0976.2,+26.9,050,0120,1624908410,50.515 35,0009,0012,0976.4,+26.8,051,0103,1624908710,50.515 35,0009,0012,0976.5,+26.6,051,0119,1624909010,50.519 40,0010,0013,0976.5,+26.6,051,0112,1624909310,50.506 40,0009,0012,0976.6,+26.4,051,0120,1624909610,50.51 42,0010,0013,0976.5,+26.3,052,0120,1624909910,50.505 42,0011,0015,0976.8,+26.2,052,0120,1624910210,50.493 42,0009,0012,0976.3,+26.0,053,0123,1624910510,50.489 35,0008,0011,0976.5,+25.9,053,0120,1624910810,50.499 35,0010,0013,0976.3,+25.9,052,0117,1624911110,50.485 40,0010,0013,0976.4,+25.9,052,0116,1624911410,50.483 42,0009,0012,0976.6,+25.8,052,0110,1624911710,50.479 42,0008,0011,0976.4,+25.6,053,0103,1624912010,50.62 42,0009,0012,0976.5,+25.6,052,0123,1624912310,50.628 40,0009,0012,0976.2,+25.5,052,0128,1624912610,50.616 35,0008,0011,0976.5,+25.4,053,0129,1624912910,50.619 40,0008,0011,0976.5,+25.3,053,0104,1624913210,50.616 40,0008,0011,0976.4,+25.2,054,0127,1624913510,50.61 33,0009,0012,0976.5,+25.1,053,0134,1624913810,50.66 37,0008,0011,0976.5,+25.1,054,0115,1624914110,50.595 33,0008,0011,0976.5,+25.1,053,0117,1624914410,50.59 33,0009,0012,0976.4,+25.2,052,0131,1624914710,50.578 33,0008,0011,0976.4,+25.1,053,0113,1624915010,50.58 37,0007,0010,0976.3,+25.2,052,0130,1624915310,50.571 33,0009,0012,0976.2,+25.2,053,0120,1624915610,50.712 37,0009,0012,0976.2,+25.2,053,0119,1624915910,50.721 35,0008,0011,0976.0,+25.0,053,0127,1624916210,50.717 35,0006,0008,0976.0,+25.0,054,0113,1624916510,50.712 33,0007,0010,0976.2,+25.0,054,0115,1624916810,50.706 40,0009,0012,0976.1,+24.9,054,0124,1624917110,50.705 35,0009,0012,0976.2,+24.9,055,0112,1624917410,50.7 35,0008,0011,0976.4,+24.8,055,0115,1624917710,50.691 40,0007,0010,0976.2,+24.8,055,0105,1624918010,50.687 40,0008,0011,0976.2,+24.7,055,0123,1624918310,50.693 40,0009,0012,0976.0,+24.6,056,0119,1624918610,50.688 40,0007,0010,0976.2,+24.6,056,0124,1624918910,50.676 33,0008,0011,0976.1,+24.6,057,0113,1624919210,50.82 00,0009,0012,0976.3,+24.5,057,0123,1624919510,50.82 40,0009,0012,0976.1,+24.4,058,0110,1624919810,50.812 37,0008,0011,0976.0,+24.4,058,0114,1624920110,50.814 35,0007,0010,0976.0,+24.3,058,0121,1624920410,50.806 40,0008,0011,0976.0,+24.2,058,0100,1624920710,50.812 35,0008,0011,0975.9,+24.2,059,0129,1624921010,50.799 37,0007,0010,0975.7,+24.1,059,0122,1624921310,50.803 40,0008,0011,0975.6,+24.1,059,0144,1624921610,50.787 40,0008,0011,0975.5,+24.0,060,0095,1624921910,50.797 40,0008,0011,0975.5,+23.8,060,0114,1624922210,50.781 40,0008,0011,0975.8,+23.8,060,0128,1624922510,50.782 40,0010,0013,0975.6,+23.7,061,0109,1624922810,50.918 33,0009,0012,0975.8,+23.7,061,0117,1624923110,50.917 35,0010,0013,0975.5,+23.6,061,0115,1624923410,50.919 40,0009,0012,0975.4,+23.5,061,0124,1624923710,50.906 40,0008,0011,0975.2,+23.5,061,0112,1624924010,50.913 99,0007,0010,0975.5,+23.4,061,0115,1624924310,50.901 35,0008,0011,0975.3,+23.4,061,0098,1624924610,50.895 37,0008,0011,0975.5,+23.3,061,0126,1624924910,50.89 42,0008,0011,0975.7,+23.2,061,0122,1624925210,50.89 37,0009,0012,0975.7,+23.2,061,0128,1624925510,50.88 33,0008,0011,0975.6,+23.2,061,0118,1624925810,50.883 33,0008,0011,0975.4,+23.1,062,0125,1624926110,50.871 35,0008,0011,0975.5,+23.0,062,0108,1624926411,51.012 40,0010,0013,0975.7,+23.0,062,0112,1624926711,51.025 40,0008,0011,0975.8,+22.9,062,0112,1624927011,51.018 40,0008,0011,0975.8,+22.7,062,0121,1624927311,51.01 33,0007,0010,0976.0,+22.5,064,0111,1624927611,51.011 33,0008,0011,0976.5,+22.4,065,0127,1624927911,51.002 37,0008,0011,0977.1,+22.3,065,0143,1624928211,51.008 33,0008,0011,0977.3,+22.4,065,0106,1624928511,51.004 35,0009,0012,0977.1,+22.3,065,0116,1624928810,50.992 40,0009,0012,0976.7,+22.2,065,0109,1624929110,50.986 40,0007,0010,0977.3,+22.2,066,0115,1624929410,50.988 40,0010,0013,0977.4,+22.1,066,0108,1624929710,50.979 40,0008,0011,0977.2,+21.9,065,0120,1624930011,51.12 35,0011,0015,0977.5,+21.8,066,0114,1624930311,51.129 40,0009,0012,0977.4,+21.7,067,0119,1624930611,51.126 40,0010,0013,0977.8,+21.6,067,0121,1624930911,51.125 40,0008,0011,0977.7,+21.6,068,0108,1624931211,51.135 99,0010,0013,0978.1,+21.6,069,0115,1624931511,51.112 35,0009,0012,0978.3,+21.7,068,0140,1624931811,51.106 35,0009,0012,0978.2,+21.8,068,0126,1624932111,51.12 33,0013,0017,0978.0,+22.0,065,0120,1624932411,51.105 42,0008,0011,0978.1,+22.0,064,0141,1624932711,51.107 33,0007,0010,0978.6,+22.0,065,0125,1624933011,51.103 40,0008,0011,0978.5,+22.0,064,0135,1624933311,51.085 40,0009,0012,0978.7,+21.9,064,0124,1624933611,51.221 40,0007,0010,0978.5,+21.8,065,0132,1624933911,51.23 42,0008,0011,0978.5,+21.7,065,0135,1624934211,51.229 40,0008,0011,0978.5,+21.6,066,0123,1624934511,51.219 35,0007,0010,0978.5,+21.5,066,0142,1624934811,51.21 42,0007,0010,0978.4,+21.5,066,0119,1624935111,51.206 40,0006,0008,0978.5,+21.4,066,0119,1624935411,51.212 42,0006,0008,0978.5,+21.3,066,0115,1624935711,51.197 35,0007,0010,0978.5,+21.2,066,0111,1624936011,51.194 99,0005,0007,0978.5,+21.2,067,0118,1624936311,51.201 35,0007,0010,0978.3,+21.1,067,0126,1624936611,51.197 40,0007,0010,0978.4,+21.0,067,0107,1624936911,51.19 42,0007,0010,0978.4,+21.0,067,0122,1624937211,51.33 40,0007,0010,0978.9,+20.9,067,0119,1624937511,51.329 35,0007,0010,0978.6,+20.8,068,0110,1624937811,51.326 37,0006,0008,0978.9,+20.8,068,0103,1624938111,51.32 35,0005,0007,0978.8,+20.8,067,0136,1624938411,51.317 37,0007,0010,0979.4,+20.7,068,0120,1624938711,51.312 40,0006,0008,0979.3,+20.7,068,0104,1624939011,51.315 42,0007,0010,0979.2,+20.7,068,0113,1624939311,51.317 42,0005,0007,0979.2,+20.7,068,0112,1624939611,51.305 37,0008,0011,0979.4,+20.7,068,0124,1624939911,51.302 35,0005,0007,0979.4,+20.8,068,0104,1624940211,51.288 35,0005,0007,0979.4,+21.0,067,0131,1624940511,51.292 42,0005,0007,0979.3,+21.1,067,0111,1624940811,51.429 99,0006,0008,0979.6,+21.2,066,0112,1624941111,51.435 37,0008,0011,0979.5,+21.3,066,0092,1624941411,51.429 37,0006,0008,0979.2,+21.4,066,0093,1624941711,51.423 37,0007,0010,0979.4,+21.4,066,0117,1624942011,51.436 37,0008,0011,0979.3,+21.4,065,0143,1624942311,51.418 45,0008,0011,0979.5,+21.3,066,0121,1624942611,51.417 37,0005,0007,0979.6,+21.3,066,0115,1624942911,51.405 37,0007,0010,0979.3,+21.1,066,0120,1624943211,51.41 42,0006,0008,0979.3,+21.1,066,0130,1624943511,51.402 45,0005,0007,0979.5,+21.1,067,0126,1624943811,51.416 37,0007,0010,0979.5,+21.1,067,0101,1624944111,51.385 37,0007,0010,0979.6,+21.2,066,0115,1624944411,51.533 99,0006,0008,0979.6,+21.2,066,0126,1624944711,51.534 42,0009,0012,0979.8,+21.3,065,0098,1624945011,51.529 40,0007,0010,0979.8,+21.3,065,0120,1624945311,51.528 40,0006,0008,0980.1,+21.4,065,0128,1624945611,51.521 42,0006,0008,0980.0,+21.4,064,0130,1624945911,51.514 37,0007,0010,0980.0,+21.5,063,0104,1624946211,51.513 37,0006,0008,0980.1,+21.5,062,0123,1624946511,51.507 40,0007,0010,0980.1,+21.5,063,0096,1624946811,51.51 42,0007,0010,0979.9,+21.4,063,0106,1624947111,51.503 40,0008,0011,0980.0,+21.3,063,0114,1624947411,51.501 40,0006,0008,0979.9,+21.3,063,0145,1624947711,51.495 42,0008,0011,0980.4,+21.2,063,0138,1624948011,51.635 37,0006,0008,0980.1,+21.3,063,0120,1624948311,51.644 37,0005,0007,0980.0,+21.5,062,0112,1624948611,51.66 35,0005,0007,0979.9,+21.5,062,0108,1624948911,51.618 42,0005,0007,0979.9,+21.5,061,0123,1624949211,51.622 40,0005,0007,0980.1,+21.7,061,0119,1624949511,51.622 35,0007,0010,0980.2,+21.8,062,0100,1624949811,51.611 37,0006,0008,0980.0,+21.8,062,0123,1624950111,51.631 35,0005,0007,0980.1,+22.0,061,0107,1624950411,51.613 37,0004,0006,0980.2,+22.0,061,0120,1624950711,51.601 35,0005,0007,0980.2,+22.3,061,0113,1624951011,51.605 35,0006,0008,0979.9,+22.5,061,0124,1624951311,51.614 42,0006,0008,0980.1,+22.6,060,0107,1624951611,51.737 40,0006,0008,0980.2,+22.8,060,0131,1624951911,51.742 42,0004,0006,0979.8,+22.8,059,0123,1624952211,51.729 37,0004,0006,0979.7,+22.9,059,0104,1624952511,51.728 35,0006,0008,0980.1,+23.1,057,0117,1624952811,51.719 42,0006,0008,0979.9,+23.0,058,0134,1624953111,51.722 37,0006,0008,0980.0,+23.3,057,0121,1624953411,51.716 37,0005,0007,0979.9,+23.5,057,0111,1624953711,51.717 37,0005,0007,0979.9,+23.3,057,0122,1624954011,51.711 37,0007,0010,0980.0,+23.5,057,0123,1624954311,51.7 37,0005,0007,0979.6,+23.6,057,0133,1624954611,51.701 42,0005,0007,0980.0,+23.8,057,0118,1624954911,51.706 37,0005,0007,0979.8,+23.7,057,0123,1624955211,51.837 35,0006,0008,0980.2,+23.5,058,0115,1624955511,51.837 40,0005,0007,0979.8,+23.3,057,0101,1624955811,51.839 40,0006,0008,0980.0,+23.3,058,0124,1624956111,51.86 40,0008,0011,0979.9,+23.0,059,0103,1624956411,51.831 42,0005,0007,0979.9,+22.9,058,0115,1624956711,51.827 42,0006,0008,0979.8,+23.0,059,0129,1624957011,51.818 35,0007,0010,0979.9,+23.0,059,0125,1624957311,51.82 40,0007,0010,0979.8,+23.1,058,0104,1624957611,51.822 40,0006,0008,0979.7,+23.7,058,0118,1624957911,51.836 35,0007,0010,0979.7,+23.6,056,0113,1624958211,51.809 40,0006,0008,0979.6,+23.6,056,0117,1624958511,51.807 40,0006,0008,0979.4,+23.5,055,0118,1624958811,51.967 37,0006,0008,0979.7,+23.6,056,0135,1624959111,51.941 40,0006,0008,0979.3,+23.6,055,0106,1624959411,51.946 37,0005,0007,0979.1,+23.8,056,0119,1624959711,51.937 40,0006,0008,0979.1,+24.1,055,0123,1624960011,51.937 37,0006,0008,0978.9,+24.1,056,0119,1624960311,51.941 37,0005,0007,0979.0,+24.1,055,0121,1624960611,51.93 35,0007,0010,0978.8,+24.2,054,0124,1624960911,51.955 35,0005,0007,0978.7,+24.0,054,0126,1624961211,51.95 35,0005,0007,0978.5,+24.2,053,0130,1624961511,51.916 35,0005,0007,0978.3,+24.5,052,0130,1624961811,51.919 35,0005,0007,0978.4,+24.6,053,0116,1624962111,51.937 40,0007,0010,0978.3,+24.7,053,0125,1624962412,52.042 35,0006,0008,0978.2,+24.6,053,0108,1624962712,52.057 35,0006,0008,0977.8,+24.8,054,0120,1624963012,52.052 40,0005,0007,0977.8,+24.8,054,0124,1624963312,52.055 42,0006,0008,0977.7,+24.9,052,0121,1624963612,52.049 28,0006,0008,0977.5,+25.0,051,0122,1624963912,52.049 35,0005,0007,0977.6,+25.0,051,0144,1624964212,52.054 40,0005,0007,0977.6,+25.4,053,0116,1624964512,52.034 40,0005,0007,0977.3,+25.5,051,0121,1624964812,52.028 42,0005,0007,0977.2,+25.6,051,0114,1624965112,52.025 40,0003,0005,0977.2,+25.6,052,0111,1624965412,52.024 40,0007,0010,0977.3,+25.7,051,0120,1624965712,52.017 40,0006,0008,0977.3,+25.8,050,0143,1624966012,52.16 35,0008,0011,0976.7,+25.8,051,0101,1624966312,52.158 37,0004,0006,0976.7,+25.7,051,0105,1624966612,52.166 35,0007,0010,0976.8,+25.8,051,0114,1624966911,51.974 37,0007,0010,0976.4,+25.8,050,0108,1624967212,52.155 37,0006,0008,0976.3,+25.9,051,0142,1624967512,52.152 40,0006,0008,0976.1,+25.9,051,0114,1624967812,52.154 35,0006,0008,0976.2,+26.2,050,0125,1624968112,52.155 40,0006,0008,0976.2,+26.2,050,0131,1624968412,52.164 42,0006,0008,0975.9,+26.5,050,0121,1624968712,52.128 37,0007,0010,0975.7,+26.3,050,0126,1624969012,52.133 42,0006,0008,0975.9,+26.5,050,0121,1624969312,52.185 40,0007,0010,0975.8,+26.1,050,0092,1624969612,52.269 42,0006,0008,0975.5,+26.6,050,0111,1624969912,52.273 40,0006,0008,0975.4,+26.6,049,0114,1624970212,52.278 37,0007,0010,0975.4,+26.7,050,0120,1624970512,52.274 37,0008,0011,0975.0,+26.9,050,0100,1624970812,52.261 40,0006,0008,0975.2,+26.9,049,0129,1624971112,52.297 35,0006,0008,0975.3,+27.0,050,0104,1624971412,52.257 42,0006,0008,0975.1,+27.0,050,0132,1624971712,52.261 37,0008,0011,0974.5,+27.1,049,0106,1624972012,52.26 37,0007,0010,0974.6,+27.0,049,0123,1624972312,52.253 37,0009,0012,0974.4,+27.0,049,0136,1624972612,52.248 37,0008,0011,0974.5,+27.4,047,0100,1624972912,52.241 37,0008,0011,0974.3,+27.6,046,0125,1624973212,52.386 40,0006,0008,0974.2,+28.4,046,0121,1624973512,52.42 35,0007,0010,0973.9,+28.7,046,0123,1624973812,52.376 47,0006,0008,0973.9,+28.6,046,0128,1624974112,52.375 40,0008,0011,0973.7,+29.0,045,0111,1624974412,52.374 35,0007,0010,0973.5,+28.9,045,0145,1624974712,52.397 35,0007,0010,0973.8,+29.0,044,0132,1624975012,52.373 37,0006,0008,0973.5,+29.0,045,0101,1624975312,52.367 37,0006,0008,0973.5,+29.0,043,0110,1624975612,52.389 37,0007,0010,0973.3,+29.5,044,0127,1624975912,52.352 35,0006,0008,0973.1,+29.6,044,0118,1624976212,52.359 42,0009,0012,0972.8,+29.8,044,0118,1624976512,52.35 37,0009,0012,0972.8,+29.4,046,0104,1624976812,52.49 35,0007,0010,0973.0,+29.4,045,0117,1624977112,52.49 35,0008,0011,0972.5,+29.7,042,0124,1624977412,52.493 30,0008,0011,0972.6,+29.5,041,0101,1624977712,52.52 33,0007,0010,0972.7,+29.7,042,0110,1624978012,52.518 35,0006,0008,0972.4,+29.8,043,0101,1624978312,52.517 35,0008,0011,0972.2,+29.3,043,0119,1624978612,52.479 33,0007,0010,0972.4,+28.9,044,0121,1624978912,52.482 35,0007,0010,0972.2,+28.5,046,0115,1624979212,52.472 33,0008,0011,0972.0,+27.9,048,0103,1624979512,52.471 33,0009,0012,0971.9,+27.7,047,0097,1624979812,52.457 30,0010,0013,0971.6,+27.5,046,0116,1624980112,52.46 35,0007,0010,0971.2,+27.3,047,0125,1624980412,52.62 99,0009,0012,0971.2,+27.4,047,0107,1624980712,52.592 30,0008,0011,0971.5,+27.2,048,0114,1624981012,52.594 25,0008,0011,0971.5,+27.1,048,0105,1624981312,52.589 25,0005,0007,0971.3,+27.2,048,0097,1624981612,52.583 30,0007,0010,0971.3,+27.1,048,0112,1624981912,52.618 37,0008,0011,0971.0,+26.9,048,0101,1624982212,52.579 35,0010,0013,0970.9,+26.8,049,0109,1624982512,52.568 37,0007,0010,0970.8,+26.7,049,0104,1624982812,52.569 28,0007,0010,0970.9,+26.7,050,0125,1624983112,52.559 28,0007,0010,0970.8,+26.5,051,0099,1624983412,52.561 37,0008,0011,0970.7,+26.4,052,0128,1624983712,52.567 28,0010,0013,0970.5,+26.3,052,0112,1624984012,52.699 33,0009,0012,0970.4,+26.3,052,0114,1624984312,52.704 25,0007,0010,0970.4,+26.3,052,0118,1624984612,52.692 28,0011,0015,0970.4,+26.2,053,0143,1624984912,52.689 30,0009,0012,0970.2,+26.2,052,0104,1624985212,52.688 28,0009,0012,0970.8,+26.0,054,0140,1624985512,52.703 33,0008,0011,0972.3,+26.0,053,0096,1624985812,52.687 33,0008,0011,0972.6,+24.9,058,0130,1624986112,52.691 35,0009,0012,0972.2,+24.3,062,0119,1624986412,52.673 28,0008,0011,0972.3,+23.6,065,0111,1624986712,52.669 47,0010,0013,0971.5,+23.1,069,0137,1624987012,52.662 28,0007,0010,0971.8,+23.0,069,0129,1624987312,52.701 37,0008,0011,0972.9,+22.2,065,0130,1624987612,52.796 42,0008,0011,0973.8,+20.9,069,0122,1624987912,52.837 45,0009,0012,0975.2,+19.0,078,0132,1624988212,52.805 35,0004,0006,0975.8,+17.6,082,0122,1624988512,52.827 45,0006,0008,0976.1,+17.3,084,0130,1624988812,52.787 35,0004,0006,0976.2,+17.0,083,0111,1624989112,52.784 42,0003,0005,0976.4,+16.6,083,0152,1624989412,52.771 42,0004,0006,0977.0,+16.5,085,0135,1624989712,52.801 37,0005,0007,0977.2,+16.3,084,0136,1624990012,52.759 40,0003,0005,0977.0,+16.1,084,0135,1624990312,52.774 45,0003,0005,0977.0,+15.9,083,0147,1624990612,52.759 35,0003,0005,0977.0,+15.7,083,0124,1624990912,52.757 35,0004,0006,0977.6,+15.6,083,0134,1624991212,52.893 42,0005,0007,0978.1,+15.6,084,0126,1624991512,52.899 35,0003,0005,0978.3,+15.6,085,0121,1624991812,52.939 33,0003,0005,0977.8,+15.7,084,0125,1624992112,52.891 35,0003,0005,0977.2,+15.8,084,0115,1624992412,52.898 35,0004,0006,0978.0,+15.8,084,0124,1624992712,52.881 40,0004,0006,0978.1,+16.0,083,0125,1624993012,52.923 37,0003,0005,0978.4,+16.0,083,0108,1624993312,52.881 35,0003,0005,0978.2,+16.0,082,0109,1624993612,52.871 40,0003,0005,0978.0,+16.0,083,0128,1624993912,52.871 99,0005,0007,0978.3,+16.0,084,0125,1624994212,52.865 40,0001,0002,0978.4,+16.1,084,0108,1624994512,52.859 42,0003,0005,0978.1,+16.1,085,0116,1624994813,53.005 42,0004,0006,0978.2,+16.0,085,0119,1624995113,53.008 25,0003,0005,0978.2,+15.9,084,0133,1624995413,53.008 37,0003,0005,0978.5,+15.8,084,0094,1624995713,53.011 40,0002,0003,0978.6,+15.8,084,0117,1624996012,52.997 40,0003,0005,0978.3,+15.7,083,0115,1624996312,52.992 40,0003,0005,0978.4,+15.7,083,0109,1624996612,52.988 40,0003,0005,0979.0,+15.6,084,0120,1624996912,52.989 37,0003,0005,0979.2,+15.7,082,0123,1624997212,52.984 30,0003,0005,0979.0,+15.7,083,0134,1624997512,52.979 37,0003,0005,0979.0,+15.7,082,0121,1624997812,52.974 37,0004,0006,0979.1,+15.7,084,0122,1624998112,52.973 40,0004,0006,0979.2,+15.7,083,0130,1624998413,53.159 35,0006,0008,0979.1,+15.7,082,0123,1624998713,53.117 37,0003,0005,0978.9,+15.8,082,0122,1624999013,53.161 37,0003,0005,0978.7,+15.8,082,0129,1624999313,53.115 37,0003,0005,0978.6,+15.9,081,0121,1624999613,53.1 40,0001,0002,0978.6,+15.9,080,0126,1624999913,53.107 37,0003,0005,0978.3,+15.9,083,0120,1625000213,53.11 35,0003,0005,0978.9,+15.9,082,0119,1625000513,53.097 40,0003,0005,0978.9,+15.9,083,0123,1625000813,53.081 37,0004,0006,0978.9,+16.0,083,0116,1625001113,53.074 35,0004,0006,0978.8,+15.9,083,0120,1625001413,53.067 35,0004,0006,0978.8,+15.9,084,0101,1625001713,53.072 37,0003,0005,0978.5,+15.9,083,0109,1625002013,53.21 40,0003,0005,0978.6,+15.7,083,0117,1625002313,53.221 40,0003,0005,0978.7,+15.6,084,0128,1625002613,53.212 37,0003,0005,0978.7,+15.6,084,0115,1625002913,53.211 35,0003,0005,0978.5,+15.4,084,0131,1625003213,53.21 40,0004,0006,0978.6,+15.4,084,0100,1625003513,53.203 35,0003,0005,0978.5,+15.3,083,0112,1625003813,53.198 40,0003,0005,0978.8,+15.3,084,0113,1625004113,53.186 40,0003,0005,0978.6,+15.3,084,0142,1625004413,53.189 35,0004,0006,0978.7,+15.3,084,0118,1625004713,53.184 40,0003,0005,0978.3,+15.4,084,0106,1625005013,53.179 37,0004,0006,0978.4,+15.5,084,0109,1625005313,53.173 37,0003,0005,0978.2,+15.5,084,0111,1625005613,53.323 35,0003,0005,0978.2,+15.6,084,0116,1625005913,53.33 35,0003,0005,0978.4,+15.6,083,0124,1625006213,53.323 35,0003,0005,0978.5,+15.8,080,0129,1625006513,53.316 35,0003,0005,0978.0,+15.9,079,0096,1625006813,53.317 37,0003,0005,0978.0,+15.9,081,0127,1625007113,53.317 37,0003,0005,0977.9,+15.9,080,0130,1625007413,53.31 40,0003,0005,0978.2,+15.8,079,0135,1625007713,53.31 37,0003,0005,0978.1,+15.9,080,0084,1625008013,53.304 37,0003,0005,0977.8,+15.9,080,0121,1625008313,53.3 40,0003,0005,0978.0,+15.9,079,0111,1625008613,53.299 99,0003,0005,0977.9,+15.8,081,0136,1625008913,53.293 40,0003,0005,0978.0,+15.6,080,0105,1625009213,53.439 35,0004,0006,0978.1,+15.6,080,0108,1625009513,53.437 37,0003,0005,0978.0,+15.5,080,0102,1625009813,53.446 37,0003,0005,0977.8,+15.4,081,0120,1625010113,53.431 35,0003,0005,0978.0,+15.3,081,0119,1625010413,53.422 35,0003,0005,0977.9,+15.2,082,0117,1625010713,53.422 35,0005,0007,0977.9,+15.1,082,0130,1625011013,53.42 40,0003,0005,0978.0,+15.0,082,0103,1625011313,53.449 40,0003,0005,0978.1,+14.9,082,0112,1625011613,53.406 35,0003,0005,0978.0,+14.8,083,0125,1625011913,53.402 35,0003,0005,0977.9,+14.8,083,0113,1625012213,53.4 37,0003,0005,0977.7,+14.7,083,0114,1625012513,53.391 40,0003,0005,0977.9,+14.7,082,0103,1625012813,53.537 37,0003,0005,0978.3,+14.6,083,0111,1625013113,53.539 37,0003,0005,0978.2,+14.6,083,0116,1625013413,53.539 35,0003,0005,0977.9,+14.6,083,0123,1625013713,53.541 37,0003,0005,0977.7,+14.6,083,0126,1625014013,53.534 35,0004,0006,0977.9,+14.5,083,0108,1625014313,53.535 37,0004,0006,0978.2,+14.5,083,0119,1625014613,53.529 35,0003,0005,0978.0,+14.4,083,0119,1625014913,53.527 37,0003,0005,0977.8,+14.3,083,0123,1625015213,53.521 37,0004,0006,0977.7,+14.3,083,0135,1625015513,53.515 35,0005,0007,0977.6,+14.2,083,0108,1625015813,53.514 37,0003,0005,0977.7,+14.1,083,0112,1625016113,53.51 40,0005,0007,0977.7,+14.1,083,0107,1625016413,53.646 37,0003,0005,0977.6,+14.1,084,0122,1625016713,53.639 35,0003,0005,0978.0,+14.0,083,0116,1625017013,53.635 37,0003,0005,0977.9,+14.0,083,0097,1625017313,53.65 37,0003,0005,0977.8,+14.0,084,0110,1625017613,53.638 37,0001,0002,0977.9,+14.0,084,0142,1625017913,53.636 35,0004,0006,0977.9,+14.0,084,0132,1625018213,53.64 37,0004,0006,0978.0,+14.0,084,0111,1625018513,53.625 37,0005,0007,0977.7,+14.1,084,0133,1625018813,53.62 35,0004,0006,0977.8,+14.1,084,0111,1625019113,53.626 37,0003,0005,0977.8,+14.1,084,0090,1625019413,53.619 35,0003,0005,0977.6,+14.1,084,0115,1625019713,53.614 37,0003,0005,0977.9,+14.1,084,0132,1625020013,53.753 37,0005,0007,0977.8,+14.0,084,0116,1625020313,53.758 37,0002,0003,0978.1,+14.0,084,0116,1625020613,53.773 37,0005,0007,0977.8,+13.9,083,0109,1625020913,53.752 37,0007,0010,0977.7,+13.8,084,0123,1625021213,53.755 37,0004,0006,0977.8,+13.9,084,0120,1625021513,53.742 37,0003,0005,0977.9,+13.8,084,0123,1625021813,53.741 37,0005,0007,0978.0,+13.7,083,0107,1625022113,53.753 99,0004,0006,0977.9,+13.6,084,0110,1625022413,53.735 37,0004,0006,0978.1,+13.6,084,0128,1625022713,53.745 37,0005,0007,0977.9,+13.7,084,0107,1625023013,53.737 37,0004,0006,0977.9,+13.8,084,0103,1625023313,53.731 37,0005,0007,0977.8,+13.8,084,0112,1625023613,53.882 40,0006,0008,0978.0,+14.0,084,0121,1625023913,53.873 37,0004,0006,0978.0,+14.0,084,0116,1625024213,53.874 37,0004,0006,0978.3,+14.2,083,0106,1625024513,53.869 37,0004,0006,0978.1,+14.3,083,0107,1625024813,53.858 37,0004,0006,0978.3,+14.4,083,0112,1625025113,53.854 35,0003,0005,0978.4,+14.5,082,0125,1625025413,53.854 37,0005,0007,0978.4,+14.7,082,0109,1625025713,53.847 37,0004,0006,0978.2,+14.8,081,0116,1625026013,53.84 37,0005,0007,0978.4,+15.0,081,0121,1625026313,53.839 37,0004,0006,0978.7,+15.1,080,0101,1625026613,53.836 37,0004,0006,0978.9,+15.1,079,0126,1625026913,53.837 42,0004,0006,0978.9,+15.2,079,0123,1625027213,53.987 35,0006,0008,0978.6,+15.3,079,0122,1625027513,53.99 35,0004,0006,0978.5,+15.4,080,0128,1625027813,53.99 37,0005,0007,0978.9,+15.6,080,0143,1625028113,53.995 25,0006,0008,0978.9,+15.6,078,0108,1625028413,53.974 37,0004,0006,0978.7,+15.8,078,0110,1625028713,53.97 37,0004,0006,0978.6,+15.9,078,0112,1625029013,53.965 35,0004,0006,0978.6,+15.9,078,0110,1625029313,53.968 40,0004,0006,0978.9,+16.0,078,0114,1625029613,53.957 42,0003,0005,0978.8,+16.0,077,0128,1625029913,53.958 37,0004,0006,0978.9,+16.0,077,0113,1625030213,53.956 42,0004,0006,0978.9,+16.0,077,0110,1625030513,53.95 40,0002,0003,0978.7,+16.1,077,0136,1625030814,54.092 45,0004,0006,0978.8,+16.2,077,0134,1625031114,54.091 40,0004,0006,0979.0,+16.3,077,0142,1625031414,54.097 40,0003,0005,0978.7,+16.5,076,0110,1625031714,54.083 40,0005,0007,0978.6,+16.5,076,0124,1625032014,54.089 99,0003,0005,0978.9,+16.8,074,0140,1625032314,54.082 40,0004,0006,0978.6,+17.0,073,0129,1625032614,54.077 37,0002,0003,0978.8,+17.2,074,0126,1625032914,54.077 40,0003,0005,0978.8,+17.4,073,0132,1625033214,54.088 40,0005,0007,0978.5,+17.5,072,0132,1625033514,54.07 40,0004,0006,0978.6,+17.6,071,0108,1625033814,54.064 37,0005,0007,0978.5,+17.8,071,0117,1625034114,54.053 30,0005,0007,0978.5,+18.0,071,0124,1625034414,54.201 40,0005,0007,0978.5,+18.1,069,0111,1625034714,54.214 40,0005,0007,0978.7,+18.2,069,0111,1625035014,54.185 42,0004,0006,0978.6,+18.5,068,0123,1625035314,54.195 37,0003,0005,0978.6,+18.6,065,0126,1625035614,54.193 40,0003,0005,0978.6,+18.6,065,0122,1625035914,54.204 42,0003,0005,0978.9,+18.7,065,0117,1625036214,54.182 42,0003,0005,0978.7,+18.5,065,0090,1625036514,54.181 42,0003,0005,0978.8,+18.6,063,0110,1625036814,54.173 40,0003,0005,0978.8,+18.6,064,0109,1625037114,54.195 42,0003,0005,0978.8,+18.7,063,0123,1625037414,54.167 37,0005,0007,0978.7,+18.7,063,0113,1625037714,54.167 42,0004,0006,0978.6,+18.8,062,0120,1625038014,54.304 40,0004,0006,0978.7,+18.9,063,0095,1625038314,54.31 37,0002,0003,0978.6,+18.9,063,0112,1625038614,54.332 35,0005,0007,0978.6,+18.8,063,0114,1625038914,54.308 37,0004,0006,0978.9,+18.7,065,0121,1625039214,54.319 37,0005,0007,0978.4,+18.7,065,0129,1625039514,54.29 40,0003,0005,0978.6,+18.9,065,0123,1625039814,54.284 37,0003,0005,0978.8,+19.0,061,0110,1625040114,54.282 37,0005,0007,0978.6,+19.0,060,0105,1625040414,54.277 40,0003,0005,0978.8,+19.0,060,0113,1625040714,54.276 35,0003,0005,0978.9,+19.1,062,0111,1625041014,54.268 37,0001,0002,0978.8,+19.2,063,0114,1625041314,54.262 35,0003,0005,0978.6,+19.3,063,0128,1625041614,54.404 42,0003,0005,0979.0,+19.4,064,0106,1625041914,54.405 40,0003,0005,0978.7,+19.4,064,0124,1625042214,54.395 35,0003,0005,0978.8,+19.4,063,0123,1625042514,54.391 40,0003,0005,0978.9,+19.3,063,0096,1625042814,54.395 35,0004,0006,0979.1,+19.2,062,0133,1625043114,54.39 37,0003,0005,0978.9,+19.1,060,0111,1625043414,54.431 37,0003,0005,0978.9,+19.1,059,0119,1625043714,54.382 40,0002,0003,0979.1,+19.1,060,0112,1625044014,54.377 99,0003,0005,0978.9,+19.0,059,0110,1625044314,54.381 42,0004,0006,0979.0,+19.1,060,0106,1625044614,54.372 37,0002,0003,0979.2,+19.0,060,0133,1625044914,54.364 35,0003,0005,0979.5,+19.0,059,0111,1625045214,54.506 42,0004,0006,0979.4,+19.0,060,0124,1625045514,54.511 40,0003,0005,0979.2,+19.1,060,0123,1625045814,54.509 47,0003,0005,0979.7,+19.1,058,0104,1625046114,54.508 40,0004,0006,0979.4,+19.2,058,0122,1625046414,54.495 33,0003,0005,0979.4,+19.1,056,0101,1625046714,54.496 35,0003,0005,0979.3,+19.2,056,0117,1625047014,54.497 33,0004,0006,0979.4,+19.3,055,0148,1625047314,54.481 28,0003,0005,0979.2,+19.6,054,0120,1625047614,54.484 33,0002,0003,0979.0,+19.8,054,0124,1625047914,54.478 30,0002,0003,0979.1,+19.9,055,0113,1625048214,54.469 30,0003,0005,0979.1,+20.2,054,0135,1625048514,54.494 37,0003,0005,0978.9,+20.4,050,0118,1625048814,54.612 33,0002,0003,0979.0,+20.3,050,0138,1625049114,54.622 33,0002,0003,0978.9,+20.4,049,0133,1625049414,54.613 35,0003,0005,0979.1,+20.6,049,0126,1625049714,54.607 30,0003,0005,0978.6,+20.7,048,0125,1625050014,54.64 33,0000,0001,0978.8,+20.9,049,0115,1625050314,54.606 33,0003,0005,0978.7,+21.0,049,0132,1625050614,54.603 28,0002,0003,0978.9,+21.3,047,0112,1625050914,54.598 33,0002,0003,0978.6,+21.1,045,0117,1625051214,54.59 30,0003,0005,0978.9,+21.3,046,0110,1625051514,54.583 30,0002,0003,0978.6,+21.8,046,0135,1625051814,54.584 33,0002,0003,0978.7,+22.0,042,0130,1625052114,54.574 30,0002,0003,0978.5,+21.9,042,0115,1625052414,54.719 28,0002,0003,0978.5,+22.0,042,0129,1625052714,54.725 40,0002,0003,0978.2,+22.0,043,0124,1625053014,54.729 40,0002,0003,0978.3,+22.1,043,0098,1625053314,54.713 40,0002,0003,0978.1,+22.2,045,0106,1625053614,54.713 37,0002,0003,0978.0,+21.9,043,0143,1625053914,54.702 40,0003,0005,0978.0,+22.0,044,0131,1625054214,54.705 37,0003,0005,0978.0,+21.9,043,0109,1625054514,54.7 40,0002,0003,0977.9,+21.7,046,0125,1625054814,54.751 40,0002,0003,0978.0,+21.9,045,0113,1625055114,54.682 37,0135,0182,0978.2,+21.8,045,0117,1625055414,54.673 37,0003,0005,0978.1,+21.8,047,0119,1625055714,54.682 33,0002,0003,0978.2,+21.4,047,0116,1625056014,54.828 40,0002,0003,0978.0,+21.2,046,0125,1625056314,54.829 42,0003,0005,0978.1,+21.0,048,0128,1625056614,54.822 35,0000,0001,0978.4,+20.6,047,0126,1625056914,54.819 40,0002,0003,0978.5,+20.7,049,0122,1625057214,54.822 35,0003,0005,0978.4,+20.6,048,0126,1625057514,54.819 35,0004,0006,0978.0,+20.5,049,0108,1625057814,54.805 33,0002,0003,0978.1,+20.6,049,0096,1625058114,54.809 35,0002,0003,0978.4,+20.6,049,0120,1625058414,54.796 33,0004,0006,0978.1,+20.6,048,0116,1625058714,54.788 35,0002,0003,0978.1,+20.4,048,0123,1625059014,54.784 33,0003,0005,0977.9,+20.5,049,0121,1625059314,54.787 33,0003,0005,0978.4,+20.3,050,0116,1625059614,54.918 33,0002,0003,0978.3,+20.2,050,0124,1625059914,54.935 45,0002,0003,0978.1,+20.0,051,0104,1625060214,54.947 47,0002,0003,0978.4,+20.0,052,0100,1625060514,54.951 49,0002,0003,0978.1,+19.9,053,0114,1625060814,54.909 37,0003,0005,0978.2,+19.8,052,0125,1625061114,54.942 40,0004,0006,0978.3,+19.7,052,0118,1625061414,54.917 33,0007,0010,0978.5,+19.2,060,0111,1625061714,54.898 25,0000,0001,0978.3,+18.7,061,0120,1625062014,54.895 28,0005,0007,0978.8,+18.2,065,0122,1625062314,54.895 30,0004,0006,0979.0,+17.5,069,0122,1625062614,54.888 28,0003,0005,0979.0,+17.1,072,0111,1625062914,54.89 23,0003,0005,0979.1,+16.8,073,0115,1625063215,55.025 28,0003,0005,0979.5,+16.6,074,0136,1625063515,55.032 28,0001,0002,0979.4,+16.4,075,0132,1625063815,55.028 23,0005,0007,0979.5,+16.2,075,0116,1625064115,55.019 99,0003,0005,0979.3,+16.1,075,0118,1625064415,55.013 25,0004,0006,0979.7,+16.0,076,0122,1625064715,55.014 25,0003,0005,0979.7,+16.0,075,0112,1625065015,55.008 25,0003,0005,0979.5,+15.9,076,0116,1625065315,55.011 35,0003,0005,0979.5,+15.8,075,0133,1625065615,55.003 28,0002,0003,0979.5,+15.8,075,0126,1625065915,55.051 99,0003,0005,0979.6,+15.9,077,0112,1625066214,54.995 28,0004,0006,0979.6,+15.9,075,0126,1625066514,54.987 25,0002,0003,0979.7,+15.9,075,0124,1625066815,55.131 28,0003,0005,0979.7,+15.9,075,0113,1625067115,55.136 30,0003,0005,0979.9,+15.9,075,0122,1625067415,55.142 30,0003,0005,0979.8,+16.0,076,0113,1625067715,55.135 35,0003,0005,0979.8,+15.9,076,0102,1625068015,55.127 28,0004,0006,0979.7,+16.0,077,0127,1625068315,55.129 33,0004,0006,0979.9,+16.0,076,0140,1625068615,55.123 28,0003,0005,0979.9,+16.0,076,0118,1625068915,55.153 23,0003,0005,0980.3,+16.0,075,0112,1625069215,55.109 28,0003,0005,0980.2,+15.9,074,0123,1625069515,55.1 23,0003,0005,0980.4,+15.9,073,0090,1625069815,55.142 99,0003,0005,0980.1,+15.7,072,0118,1625070115,55.138 25,0003,0005,0980.6,+15.7,072,0118,1625070415,55.238 25,0003,0005,0980.6,+15.6,071,0109,1625070715,55.243 35,0004,0006,0980.5,+15.6,071,0134,1625071015,55.245 30,0002,0003,0980.4,+15.4,071,0114,1625071315,55.248 28,0002,0003,0980.5,+15.3,071,0111,1625071615,55.231 33,0003,0005,0980.5,+15.2,071,0115,1625071915,55.23 30,0003,0005,0980.7,+15.2,072,0129,1625072215,55.233 30,0002,0003,0980.7,+15.0,072,0118,1625072515,55.23 33,0002,0003,0980.4,+14.8,073,0095,1625072815,55.222 23,0003,0005,0980.3,+14.6,073,0110,1625073115,55.209 28,0002,0003,0980.4,+14.6,075,0111,1625073415,55.216 33,0004,0006,0980.4,+14.3,073,0122,1625073715,55.204 28,0003,0005,0980.4,+14.3,073,0120,1625074015,55.346 33,0003,0005,0980.3,+14.1,075,0113,1625074315,55.353 30,0000,0001,0980.6,+14.2,077,0109,1625074615,55.345 33,0004,0006,0980.3,+14.2,077,0134,1625074915,55.344 33,0002,0003,0980.5,+14.2,077,0108,1625075215,55.33 30,0003,0005,0980.3,+14.2,077,0124,1625075515,55.337 37,0003,0005,0980.3,+14.2,077,0098,1625075815,55.329 30,0003,0005,0980.6,+14.2,077,0126,1625076115,55.363 28,0002,0003,0980.2,+14.2,079,0095,1625076415,55.326 35,0002,0003,0980.2,+14.2,079,0132,1625076715,55.33 28,0002,0003,0980.6,+14.2,079,0102,1625077015,55.323 30,0004,0006,0980.6,+14.3,079,0110,1625077315,55.321 30,0003,0005,0980.3,+14.3,079,0101,1625077615,55.467 35,0003,0005,0980.2,+14.3,079,0130,1625077915,55.464 25,0003,0005,0980.4,+14.5,080,0104,1625078215,55.468 25,0003,0005,0980.2,+14.3,079,0134,1625078515,55.455 35,0003,0005,0980.4,+14.4,080,0138,1625078815,55.446 25,0003,0005,0980.4,+14.4,079,0116,1625079115,55.449 30,0004,0006,0980.1,+14.3,079,0135,1625079415,55.441 30,0005,0007,0980.3,+14.2,079,0133,1625079715,55.452 37,0003,0005,0980.1,+14.1,079,0109,1625080015,55.441 30,0003,0005,0980.4,+14.0,079,0139,1625080315,55.439 35,0003,0005,0980.4,+14.0,079,0107,1625080615,55.429 42,0001,0002,0980.2,+13.8,079,0130,1625080915,55.431 37,0003,0005,0980.1,+13.7,079,0140,1625081215,55.564 30,0003,0005,0980.2,+13.6,079,0117,1625081515,55.577 37,0001,0002,0980.1,+13.4,079,0104,1625081815,55.568 30,0003,0005,0980.1,+13.3,079,0109,1625082115,55.57 40,0005,0007,0980.4,+13.3,080,0107,1625082415,55.568 35,0003,0005,0980.2,+13.1,080,0100,1625082715,55.559 40,0004,0006,0980.2,+13.1,080,0106,1625083015,55.562 40,0004,0006,0980.1,+13.1,080,0108,1625083315,55.543 33,0003,0005,0980.1,+13.1,081,0131,1625083615,55.556 40,0004,0006,0980.5,+13.0,081,0132,1625083915,55.533 37,0005,0007,0980.5,+12.9,080,0128,1625084215,55.542 33,0004,0006,0980.4,+12.8,081,0125,1625084515,55.537 37,0003,0005,0980.1,+12.8,081,0106,1625084815,55.681 37,0003,0005,0980.2,+12.7,081,0106,1625085115,55.685 37,0006,0008,0979.9,+12.4,081,0082,1625086918,58.893 33,0004,0006,0980.0,+12.4,081,0095,1625087226,6.905 30,0004,0006,0979.7,+12.3,081,0103,1625087518,58.898 35,0004,0006,0979.9,+12.2,081,0110,1625087818,58.898 33,0004,0006,0979.5,+12.1,081,0101,1625088118,58.899 30,0004,0006,0979.5,+12.1,081,0121,1625088415,55.751 37,0003,0005,0979.8,+12.0,081,0125,1625088715,55.737 37,0005,0007,0979.9,+12.0,082,0117,1625089015,55.733 37,0003,0005,0979.9,+11.9,082,0129,1625089315,55.739 35,0005,0007,0979.7,+11.9,082,0112,1625089615,55.731 37,0004,0006,0979.8,+11.8,082,0117,1625089915,55.726 33,0003,0005,0979.7,+11.8,082,0120,1625090215,55.723 30,0004,0006,0979.7,+11.8,082,0117,1625090515,55.729 37,0005,0007,0979.8,+11.9,082,0140,1625090815,55.721 33,0004,0006,0980.1,+11.9,082,0122,1625091115,55.723 33,0004,0006,0980.0,+12.0,083,0121,1625091415,55.723 35,0003,0005,0980.0,+12.0,083,0110,1625091715,55.715 33,0004,0006,0979.4,+12.0,082,0118,1625092015,55.866 37,0001,0002,0979.6,+12.0,082,0100,1625092315,55.918 35,0005,0007,0979.6,+11.9,082,0125,1625092615,55.906 37,0004,0006,0979.9,+11.9,083,0129,1625092915,55.921 35,0004,0006,0979.9,+11.9,082,0111,1625093215,55.906 37,0005,0007,0979.8,+11.8,082,0119,1625093515,55.906 33,0004,0006,0979.6,+11.8,081,0134,1625093815,55.899 37,0004,0006,0979.7,+11.7,081,0094,1625094115,55.893 33,0005,0007,0979.3,+11.7,082,0108,1625094415,55.949 37,0006,0008,0979.5,+11.6,082,0115,1625094715,55.893 35,0004,0006,0979.4,+11.5,081,0122,1625095015,55.893 35,0004,0006,0979.3,+11.5,082,0108,1625095315,55.89 35,0004,0006,0979.3,+11.6,082,0121,1625095616,56.018 33,0004,0006,0979.6,+11.7,083,0114,1625095916,56.014 33,0006,0008,0979.6,+11.8,083,0124,1625096216,56.01 37,0006,0008,0979.3,+11.9,083,0113,1625096516,56.004 40,0005,0007,0979.4,+12.0,082,0119,1625096816,56.016 37,0005,0007,0979.6,+12.1,083,0120,1625097116,56.007 30,0004,0006,0979.8,+12.2,083,0119,1625097416,56.002 37,0004,0006,0979.6,+12.2,083,0121,1625097715,55.997 37,0005,0007,0979.5,+12.3,083,0134,1625098015,55.997 33,0004,0006,0979.6,+12.4,082,0113,1625098316,56 33,0004,0006,0979.6,+12.5,082,0107,1625098615,55.991 37,0005,0007,0979.8,+12.5,082,0108,1625098915,55.986 37,0003,0005,0979.6,+12.6,082,0111,1625099216,56.134 37,0007,0010,0979.5,+12.7,083,0116,1625099516,56.146 33,0005,0007,0979.4,+12.7,082,0120,1625099816,56.133 37,0004,0006,0979.5,+12.8,082,0125,1625100116,56.132 35,0006,0008,0979.5,+12.8,082,0111,1625100416,56.131 37,0004,0006,0979.7,+12.8,082,0118,1625100716,56.143 37,0004,0006,0979.5,+12.9,082,0111,1625101016,56.133 30,0003,0005,0979.8,+12.9,082,0128,1625101316,56.129 35,0006,0008,0979.7,+12.9,081,0115,1625101616,56.129 30,0005,0007,0979.8,+13.0,082,0127,1625101916,56.123 37,0005,0007,0979.5,+13.0,081,0096,1625102216,56.116 37,0003,0005,0979.6,+13.0,081,0131,1625102516,56.122 37,0003,0005,0979.4,+13.0,081,0126,1625102816,56.247 33,0003,0005,0979.2,+13.0,081,0136,1625103116,56.251 33,0004,0006,0979.2,+13.0,081,0114,1625103416,56.242 37,0005,0007,0979.7,+12.9,081,0117,1625103716,56.241 35,0004,0006,0979.6,+12.9,081,0122,1625104016,56.24 33,0004,0006,0979.4,+12.8,081,0108,1625104316,56.24 33,0004,0006,0979.5,+12.8,081,0120,1625104616,56.245 37,0005,0007,0979.5,+12.8,081,0116,1625104916,56.23 37,0003,0005,0979.4,+12.8,082,0122,1625105216,56.233 28,0004,0006,0979.4,+12.8,081,0116,1625105516,56.233 37,0003,0005,0979.3,+12.8,081,0097,1625105816,56.218 37,0003,0005,0979.5,+12.8,081,0107,1625106116,56.215 33,0004,0006,0979.6,+12.8,080,0095,1625106416,56.363 37,0003,0005,0979.7,+12.9,081,0116,1625106716,56.36 35,0003,0005,0979.6,+13.0,080,0126,1625107016,56.358 33,0001,0002,0979.3,+13.0,080,0119,1625107316,56.357 35,0002,0003,0979.6,+13.1,079,0108,1625107616,56.352 37,0002,0003,0979.6,+13.2,080,0117,1625107916,56.352 30,0005,0007,0979.7,+13.3,079,0122,1625108216,56.34 35,0002,0003,0979.7,+13.4,078,0108,1625108516,56.342 30,0002,0003,0980.0,+13.4,078,0116,1625108816,56.339 37,0004,0006,0979.6,+13.5,078,0124,1625109116,56.332 33,0004,0006,0979.6,+13.6,077,0119,1625109416,56.341 30,0002,0003,0979.7,+13.7,077,0106,1625109716,56.327 33,0003,0005,0979.9,+13.8,076,0103,1625110016,56.471 35,0002,0003,0979.9,+13.8,076,0105,1625110316,56.486 33,0002,0003,0979.8,+13.9,074,0121,1625110616,56.467 30,0002,0003,0980.0,+14.0,075,0101,1625110916,56.466 33,0003,0005,0980.2,+14.0,076,0115,1625111216,56.461 35,0003,0005,0979.9,+14.0,075,0120,1625111516,56.469 30,0002,0003,0980.0,+14.1,075,0113,1625111816,56.459 33,0002,0003,0980.0,+14.1,074,0094,1625112116,56.455 35,0003,0005,0980.1,+14.1,075,0101,1625112416,56.454 30,0002,0003,0980.0,+14.1,074,0123,1625112716,56.444 30,0003,0005,0980.1,+14.1,074,0095,1625113016,56.441 30,0003,0005,0979.9,+14.1,074,0117,1625113316,56.449 35,0000,0001,0980.2,+14.2,074,0127,1625113616,56.58 35,0003,0005,0980.0,+14.2,073,0089,1625113916,56.579 37,0003,0005,0980.0,+14.3,074,0112,1625114216,56.582 33,0002,0003,0980.1,+14.3,073,0118,1625114516,56.594 35,0004,0006,0980.4,+14.4,072,0106,1625114816,56.577 30,0002,0003,0980.1,+14.5,073,0102,1625115116,56.619 99,0002,0003,0980.0,+14.6,072,0114,1625115416,56.562 28,0003,0005,0980.2,+14.7,072,0110,1625115716,56.561 30,0002,0003,0980.3,+14.8,070,0128,1625116016,56.561 30,0003,0005,0980.1,+15.0,070,0110,1625116316,56.563 28,0003,0005,0980.4,+15.3,069,0112,1625116616,56.578 30,0003,0005,0980.2,+15.4,069,0110,1625116916,56.555 33,0005,0007,0980.4,+15.4,068,0113,1625117216,56.694 33,0004,0006,0980.4,+15.4,069,0126,1625117516,56.691 28,0002,0003,0980.1,+15.5,069,0116,1625117816,56.702 28,0002,0003,0980.5,+15.6,069,0101,1625118116,56.693 25,0004,0006,0980.6,+15.6,068,0123,1625118416,56.684 33,0004,0006,0980.5,+15.8,069,0105,1625118716,56.681 33,0002,0003,0980.5,+16.0,068,0130,1625119016,56.679 28,0002,0003,0980.7,+16.0,067,0118,1625119316,56.673 28,0002,0003,0980.6,+16.0,064,0109,1625119616,56.677 28,0002,0003,0980.8,+16.0,064,0119,1625119916,56.668 35,0002,0003,0980.9,+16.2,065,0110,1625120216,56.685 30,0002,0003,0980.6,+16.1,064,0110,1625120516,56.661 28,0002,0003,0980.7,+16.1,065,0105,1625120816,56.802 28,0002,0003,0980.8,+16.2,065,0114,1625121116,56.803 33,0003,0005,0981.0,+16.2,065,0125,1625121416,56.795 25,0002,0003,0981.0,+16.3,063,0103,1625121716,56.807 35,0002,0003,0980.9,+16.3,063,0107,1625122016,56.797 28,0003,0005,0980.8,+16.5,062,0139,1625122316,56.792 28,0003,0005,0980.9,+16.5,062,0103,1625122616,56.804 99,0002,0003,0981.3,+16.4,062,0125,1625122916,56.808 35,0002,0003,0980.9,+16.4,063,0123,1625123216,56.783 33,0002,0003,0981.2,+16.3,064,0126,1625123516,56.776 28,0002,0003,0981.4,+16.3,062,0109,1625123816,56.786 28,0000,0001,0981.1,+16.2,063,0119,1625124116,56.798 33,0003,0005,0981.1,+16.4,063,0094,1625124416,56.923 33,0003,0005,0980.8,+16.6,063,0122,1625124716,56.923 28,0003,0005,0981.0,+16.5,062,0122,1625125016,56.909 21,0004,0006,0981.1,+16.8,062,0125,1625125316,56.914 30,0004,0006,0981.0,+16.8,062,0113,1625125616,56.906 30,0004,0006,0981.1,+16.6,062,0107,1625125916,56.901 30,0003,0005,0981.3,+16.7,063,0132,1625126216,56.9 30,0002,0003,0981.4,+16.3,066,0125,1625126516,56.9 35,0003,0005,0981.0,+15.8,069,0113,1625126816,56.888 30,0002,0003,0980.9,+15.5,072,0103,1625127116,56.893 33,0003,0005,0980.8,+15.4,074,0111,1625127416,56.892 35,0002,0003,0981.1,+15.2,073,0097,1625127716,56.899 33,0003,0005,0981.1,+15.5,072,0122,1625128017,57.032 35,0003,0005,0980.8,+15.8,071,0124,1625128317,57.041 37,0004,0006,0980.9,+16.2,072,0103,1625128617,57.041 30,0003,0005,0981.2,+16.3,069,0115,1625128917,57.024 35,0004,0006,0981.1,+16.8,067,0154,1625129217,57.033 28,0002,0003,0981.1,+17.0,066,0118,1625129517,57.006 28,0003,0005,0981.2,+17.2,065,0113,1625129817,57.002 28,0002,0003,0981.3,+17.1,064,0117,1625130116,56.998 25,0002,0003,0981.4,+17.1,065,0109,1625130417,57.008 35,0002,0003,0981.1,+17.0,064,0142,1625130716,56.99 33,0004,0006,0981.2,+17.3,066,0118,1625131016,56.986 35,0003,0005,0981.5,+17.3,065,0102,1625131316,56.985 30,0002,0003,0981.7,+17.3,063,0137,1625131617,57.117 30,0004,0006,0981.2,+17.4,064,0118,1625131917,57.123 35,0004,0006,0981.3,+17.6,064,0107,1625132217,57.123 33,0003,0005,0981.4,+17.9,062,0097,1625132517,57.113 33,0003,0005,0981.4,+17.9,062,0128,1625132817,57.143 33,0002,0003,0981.2,+17.9,063,0119,1625133117,57.138 33,0004,0006,0981.2,+17.7,061,0117,1625133417,57.108 33,0003,0005,0981.5,+17.6,063,0113,1625133717,57.104 37,0003,0005,0981.4,+17.4,063,0128,1625134017,57.104 33,0002,0003,0981.4,+17.5,063,0106,1625134317,57.109 30,0004,0006,0981.3,+17.5,064,0112,1625134617,57.096 33,0002,0003,0981.6,+17.3,064,0108,1625134917,57.098 37,0004,0006,0981.3,+17.4,065,0121,1625135217,57.238 40,0004,0006,0981.0,+17.6,064,0101,1625135517,57.233 37,0004,0006,0981.2,+17.9,062,0112,1625135817,57.248 40,0003,0005,0980.8,+18.0,062,0116,1625136117,57.265 33,0002,0003,0980.8,+18.1,060,0108,1625136417,57.228 40,0002,0003,0981.0,+18.5,060,0121,1625136717,57.211 40,0004,0006,0980.9,+18.6,060,0112,1625137017,57.251 37,0003,0005,0980.8,+18.4,060,0123,1625137317,57.235 33,0003,0005,0980.8,+18.5,060,0133,1625137617,57.209 40,0003,0005,0980.8,+18.6,059,0108,1625137917,57.201 33,0002,0003,0981.0,+18.5,058,0117,1625138217,57.195 33,0003,0005,0980.7,+18.7,057,0116,1625138517,57.202 40,0003,0005,0980.9,+18.9,057,0103,1625138817,57.336 40,0004,0006,0980.7,+19.1,058,0119,1625139117,57.336 25,0003,0005,0980.7,+19.3,057,0123,1625139417,57.331 30,0002,0003,0980.6,+18.9,056,0127,1625139717,57.351 28,0002,0003,0981.0,+18.9,057,0116,1625140017,57.361 33,0004,0006,0980.7,+18.9,056,0110,1625140317,57.319 99,0002,0003,0980.5,+19.1,056,0095,1625140617,57.318 25,0004,0006,0980.5,+19.1,055,0114,1625140917,57.317 33,0002,0003,0980.6,+19.3,055,0110,1625141217,57.315 37,0002,0003,0980.6,+19.5,054,0115,1625141517,57.303 30,0003,0005,0980.7,+19.5,053,0109,1625141817,57.298 33,0003,0005,0980.5,+19.2,055,0114,1625142117,57.308 28,0003,0005,0980.4,+19.4,054,0115,1625142417,57.442 33,0002,0003,0980.6,+19.5,056,0109,1625142717,57.467 28,0002,0003,0980.5,+19.5,055,0108,1625143017,57.445 28,0004,0006,0980.6,+19.1,055,0090,1625143317,57.489 23,0002,0003,0980.5,+18.7,057,0104,1625143617,57.462 25,0002,0003,0980.8,+18.6,056,0124,1625143917,57.416 28,0003,0005,0980.7,+18.8,058,0120,1625144217,57.455 30,0003,0005,0980.7,+18.8,059,0095,1625144517,57.416 30,0004,0006,0980.4,+19.0,057,0124,1625144817,57.414 30,0004,0006,0980.7,+19.2,059,0111,1625145117,57.438 33,0003,0005,0980.7,+19.1,063,0107,1625145417,57.405 37,0004,0006,0981.1,+17.7,073,0120,1625145717,57.396 37,0004,0006,0980.7,+17.2,074,0114,1625146017,57.543 28,0004,0006,0980.9,+17.4,076,0126,1625146317,57.545 37,0002,0003,0981.0,+17.7,072,0134,1625146617,57.542 30,0003,0005,0981.0,+17.7,072,0114,1625146917,57.535 37,0003,0005,0980.9,+17.9,073,0126,1625147217,57.539 30,0003,0005,0980.7,+17.9,072,0105,1625147517,57.533 37,0003,0005,0980.9,+18.0,072,0131,1625147817,57.52 37,0004,0006,0980.9,+17.9,069,0121,1625148117,57.529 33,0003,0005,0980.9,+18.1,072,0122,1625148417,57.531 40,0003,0005,0981.1,+18.2,069,0093,1625148717,57.52 40,0003,0005,0981.1,+17.8,072,0107,1625149017,57.517 35,0003,0005,0981.3,+17.5,071,0121,1625149317,57.506 40,0003,0005,0981.5,+17.2,071,0124,1625149617,57.652 47,0003,0005,0981.5,+17.3,071,0108,1625149917,57.643 42,0003,0005,0981.1,+17.0,074,0114,1625150217,57.643 45,0003,0005,0981.6,+16.8,074,0109,1625150517,57.636 57,0003,0005,0981.4,+16.8,076,0131,1625150817,57.637 42,0003,0005,0981.2,+17.0,075,0132,1625151117,57.627 47,0003,0005,0981.3,+17.2,074,0096,1625151417,57.621 45,0003,0005,0981.3,+17.6,074,0126,1625151717,57.624 42,0002,0003,0981.1,+17.6,070,0113,1625152017,57.625 42,0003,0005,0981.4,+17.8,072,0102,1625152317,57.62 42,0003,0005,0981.2,+17.8,071,0127,1625152617,57.612 35,0004,0006,0981.4,+18.0,068,0126,1625152917,57.607 47,0005,0007,0981.3,+18.3,067,0128,1625153217,57.748 47,0003,0005,0981.5,+18.4,067,0113,1625153517,57.748 47,0003,0005,0981.1,+18.3,068,0114,1625153817,57.751 42,0004,0006,0981.1,+18.2,067,0135,1625154117,57.75 47,0004,0006,0981.2,+18.1,067,0111,1625154417,57.744 42,0003,0005,0981.5,+18.0,065,0137,1625154717,57.737 42,0004,0006,0981.2,+17.9,067,0105,1625155017,57.728 47,0006,0008,0981.4,+17.9,068,0120,1625155317,57.73 40,0004,0006,0981.2,+17.8,067,0127,1625155617,57.725 42,0004,0006,0981.1,+17.6,068,0119,1625155917,57.723 42,0006,0008,0981.3,+17.5,068,0130,1625156217,57.722 42,0003,0005,0981.4,+17.6,069,0114,1625156517,57.715 42,0004,0006,0981.1,+17.6,069,0120,1625156817,57.859 40,0004,0006,0981.3,+17.6,070,0132,1625157117,57.853 42,0005,0007,0981.2,+17.4,070,0120,1625157417,57.846 47,0005,0007,0981.2,+17.1,073,0109,1625157717,57.842 47,0004,0006,0981.5,+17.1,074,0103,1625158017,57.834 45,0004,0006,0981.4,+17.1,075,0139,1625158317,57.832 47,0004,0006,0981.5,+17.2,075,0113,1625158617,57.83 40,0005,0007,0981.1,+17.0,075,0107,1625158917,57.825 37,0005,0007,0981.1,+17.0,076,0128,1625159217,57.817 42,0004,0006,0981.3,+17.0,075,0128,1625159517,57.811 45,0004,0006,0981.4,+16.9,075,0114,1625159817,57.807 40,0005,0007,0981.1,+17.0,074,0118,1625160117,57.815 47,0004,0006,0981.2,+16.9,074,0110,1625160417,57.953 45,0004,0006,0981.4,+16.9,074,0125,1625160717,57.948 37,0005,0007,0981.5,+16.8,074,0105,1625161017,57.943 40,0004,0006,0981.4,+16.7,074,0131,1625161317,57.943 45,0006,0008,0981.3,+16.7,075,0094,1625161617,57.939 42,0003,0005,0981.4,+16.8,075,0095,1625161917,57.932 37,0004,0006,0981.6,+16.9,075,0135,1625162217,57.942 37,0005,0007,0981.6,+16.9,076,0123,1625162517,57.919 42,0005,0007,0981.6,+16.9,075,0128,1625162817,57.917 99,0004,0006,0981.4,+16.8,074,0119,1625163117,57.911 40,0005,0007,0981.6,+16.8,074,0123,1625163417,57.914 35,0004,0006,0981.9,+16.6,073,0118,1625163717,57.913 40,0004,0006,0981.9,+16.6,073,0109,1625164018,58.048 35,0004,0006,0981.6,+16.6,073,0115,1625164318,58.048 33,0004,0006,0981.6,+16.5,073,0117,1625164618,58.048 33,0004,0006,0981.5,+16.4,074,0114,1625164918,58.037 25,0005,0007,0981.7,+16.3,074,0121,1625165218,58.034 35,0004,0006,0981.8,+16.3,075,0103,1625165518,58.036 40,0005,0007,0981.7,+16.2,075,0111,1625165818,58.035 37,0005,0007,0981.6,+16.1,075,0131,1625166118,58.032 40,0005,0007,0981.7,+16.1,076,0109,1625166418,58.019 40,0005,0007,0981.9,+16.0,075,0105,1625166718,58.018 40,0005,0007,0982.1,+16.0,075,0108,1625167018,58.025 35,0004,0006,0981.8,+15.9,075,0115,1625167318,58.016 35,0005,0007,0982.0,+15.8,074,0111,1625167618,58.156 37,0006,0008,0982.3,+15.7,075,0107,1625167918,58.152 42,0004,0006,0982.2,+15.6,075,0113,1625168218,58.145 37,0006,0008,0982.1,+15.6,074,0112,1625168518,58.142 40,0006,0008,0982.1,+15.6,074,0119,1625168818,58.138 37,0002,0003,0982.3,+15.5,074,0126,1625169118,58.142 37,0004,0006,0982.2,+15.5,074,0101,1625169418,58.141 42,0005,0007,0982.1,+15.5,074,0128,1625169718,58.151 30,0004,0006,0982.1,+15.5,074,0113,1625170018,58.138 37,0005,0007,0982.3,+15.5,074,0117,1625170318,58.125 35,0005,0007,0982.1,+15.5,074,0120,1625170618,58.124 40,0005,0007,0982.4,+15.5,074,0103,1625170918,58.124 42,0005,0007,0982.5,+15.4,074,0130,1625171218,58.262 37,0007,0010,0982.5,+15.4,074,0111,1625171518,58.253 42,0004,0006,0982.3,+15.4,074,0110,1625171818,58.254 40,0005,0007,0982.4,+15.4,073,0109,1625172118,58.257 35,0005,0007,0982.4,+15.4,073,0088,1625172418,58.254 37,0005,0007,0982.2,+15.4,073,0124,1625172718,58.253 42,0005,0007,0982.3,+15.3,073,0130,1625173018,58.248 42,0005,0007,0982.1,+15.3,074,0112,1625173318,58.238 35,0005,0007,0982.2,+15.3,074,0126,1625173636,16.334 35,0006,0008,0982.2,+15.3,074,0111,1625173918,58.241 42,0005,0007,0982.4,+15.3,074,0119,1625174218,58.237 37,0005,0007,0982.4,+15.2,074,0099,1625174518,58.234 42,0005,0007,0982.4,+15.2,075,0117,1625174818,58.38 42,0005,0007,0982.4,+15.2,075,0112,1625175118,58.375 42,0005,0007,0982.7,+15.2,075,0102,1625175418,58.375 42,0005,0007,0982.4,+15.2,074,0112,1625175718,58.377 37,0005,0007,0982.3,+15.3,074,0121,1625176018,58.368 42,0005,0007,0982.2,+15.3,074,0081,1625176318,58.36 40,0005,0007,0982.1,+15.3,074,0117,1625176618,58.36 40,0005,0007,0982.3,+15.3,074,0120,1625176918,58.362 42,0005,0007,0982.3,+15.4,074,0111,1625177218,58.354 37,0006,0008,0982.5,+15.4,074,0129,1625177518,58.357 37,0005,0007,0982.6,+15.4,074,0108,1625177818,58.357 37,0006,0008,0982.4,+15.4,074,0138,1625178118,58.355 37,0005,0007,0982.4,+15.4,074,0127,1625178418,58.492 35,0006,0008,0982.5,+15.4,074,0116,1625178718,58.494 42,0006,0008,0982.4,+15.4,075,0122,1625179018,58.487 42,0006,0008,0982.5,+15.4,074,0095,1625179318,58.486 37,0004,0006,0982.3,+15.4,074,0109,1625179618,58.489 42,0006,0008,0982.5,+15.4,074,0102,1625179918,58.48 35,0007,0010,0982.4,+15.4,074,0128,1625180218,58.471 42,0005,0007,0982.4,+15.4,074,0131,1625180518,58.478 42,0006,0008,0982.6,+15.4,074,0120,1625180818,58.476 99,0007,0010,0982.6,+15.4,074,0099,1625181118,58.483 42,0005,0007,0982.6,+15.5,073,0127,1625181418,58.475 37,0005,0007,0982.6,+15.5,074,0109,1625181718,58.47 40,0007,0010,0982.6,+15.5,074,0124,1625182018,58.618 40,0005,0007,0982.3,+15.5,073,0121,1625182318,58.616 35,0006,0008,0982.3,+15.5,073,0118,1625182618,58.599 40,0005,0007,0982.3,+15.4,073,0117,1625182918,58.592 40,0005,0007,0982.6,+15.5,073,0104,1625183218,58.595 40,0007,0010,0981.9,+15.4,074,0144,1625183518,58.593 40,0006,0008,0982.5,+15.4,073,0130,1625183818,58.587 40,0006,0008,0982.3,+15.3,074,0115,1625184118,58.589 35,0005,0007,0982.4,+15.4,074,0114,1625184418,58.577 42,0006,0008,0982.2,+15.3,074,0117,1625184718,58.58 35,0005,0007,0982.2,+15.3,074,0125,1625185018,58.575 42,0005,0007,0982.2,+15.3,074,0122,1625185318,58.569 42,0005,0007,0982.1,+15.3,075,0110,1625185618,58.707 40,0006,0008,0982.0,+15.2,075,0100,1625185918,58.719 35,0006,0008,0982.0,+15.3,075,0123,1625186218,58.707 40,0005,0007,0982.1,+15.3,076,0126,1625186518,58.704 40,0005,0007,0982.1,+15.2,076,0110,1625186818,58.699 40,0005,0007,0981.9,+15.2,076,0108,1625187118,58.702 35,0005,0007,0982.1,+15.1,076,0114,1625187418,58.693 40,0005,0007,0982.1,+15.1,076,0125,1625187718,58.688 37,0004,0006,0982.0,+15.1,076,0099,1625188018,58.692 35,0005,0007,0981.9,+15.1,076,0112,1625188318,58.687 35,0006,0008,0981.8,+15.0,076,0113,1625188618,58.675 35,0006,0008,0982.1,+15.0,076,0117,1625188918,58.68 40,0006,0008,0981.8,+15.0,076,0112,1625189218,58.82 35,0004,0006,0982.0,+15.0,077,0112,1625189518,58.824 40,0005,0007,0982.0,+14.9,077,0136,1625189818,58.82 35,0005,0007,0982.0,+14.9,077,0117,1625190118,58.811 40,0005,0007,0981.8,+14.9,076,0106,1625190418,58.815 35,0005,0007,0981.6,+14.9,076,0123,1625190718,58.81 33,0004,0006,0981.8,+14.9,076,0124,1625191018,58.802 40,0004,0006,0981.8,+14.9,076,0106,1625191318,58.811 35,0005,0007,0981.8,+14.9,075,0129,1625191618,58.808 33,0004,0006,0981.8,+14.9,076,0120,1625191918,58.808 33,0004,0006,0981.7,+14.9,076,0098,1625192218,58.797 40,0005,0007,0981.7,+14.9,075,0121,1625192518,58.788 40,0006,0008,0981.8,+14.9,075,0094,1625192818,58.933 40,0006,0008,0981.7,+14.9,075,0134,1625193118,58.927 35,0004,0006,0981.7,+14.9,075,0113,1625193418,58.927 40,0005,0007,0981.6,+14.9,074,0110,1625193718,58.919 33,0005,0007,0981.6,+14.9,074,0118,1625194018,58.925 40,0006,0008,0981.6,+14.9,074,0117,1625194318,58.915 35,0005,0007,0981.6,+14.9,074,0121,1625194618,58.912 35,0005,0007,0981.7,+14.9,074,0118,1625194918,58.914 42,0004,0006,0981.6,+14.8,074,0114,1625195218,58.908 35,0005,0007,0981.5,+14.9,074,0088,1625195518,58.905 33,0005,0007,0981.6,+14.8,074,0118,1625195818,58.895 35,0005,0007,0981.6,+14.8,075,0097,1625196118,58.913 40,0005,0007,0981.9,+14.8,076,0122,1625196419,59.044 40,0005,0007,0982.0,+14.8,075,0109,1625196719,59.032 35,0005,0007,0981.9,+14.8,076,0099,1625197019,59.032 35,0006,0008,0981.9,+14.8,076,0111,1625197319,59.028 42,0003,0005,0981.8,+14.8,078,0100,1625197619,59.035 35,0006,0008,0981.7,+14.7,078,0114,1625197919,59.03 40,0006,0008,0981.9,+14.7,078,0110,1625198219,59.035 37,0006,0008,0981.7,+14.7,078,0111,1625198519,59.029 35,0006,0008,0981.9,+14.7,079,0119,1625198819,59.028 35,0006,0008,0982.0,+14.6,079,0099,1625199119,59.027 35,0005,0007,0981.8,+14.6,079,0119,1625199419,59.012 37,0007,0010,0982.0,+14.6,079,0117,1625199719,59.009 35,0005,0007,0982.0,+14.6,079,0113,1625200019,59.156 42,0007,0010,0981.9,+14.6,079,0114,1625200319,59.156 37,0006,0008,0981.8,+14.6,079,0118,1625200619,59.143 37,0006,0008,0982.0,+14.6,079,0108,1625200919,59.154 42,0006,0008,0981.8,+14.6,079,0116,1625201219,59.145 42,0006,0008,0981.9,+14.6,079,0110,1625201519,59.153 42,0005,0007,0982.0,+14.6,078,0113,1625201819,59.136 35,0006,0008,0982.0,+14.8,078,0106,1625202119,59.128 37,0008,0011,0981.8,+14.8,078,0113,1625202419,59.137 35,0006,0008,0981.8,+14.8,079,0122,1625202719,59.13 42,0006,0008,0981.9,+14.8,078,0119,1625203019,59.13 45,0008,0011,0981.9,+14.8,078,0110,1625203319,59.125 37,0006,0008,0982.0,+14.8,079,0103,1625203619,59.271 45,0006,0008,0982.0,+14.8,078,0101,1625203919,59.265 45,0006,0008,0982.1,+14.9,077,0121,1625204219,59.258 45,0006,0008,0982.5,+15.0,077,0111,1625204519,59.257 42,0006,0008,0982.1,+15.2,078,0122,1625204819,59.258 35,0006,0008,0982.0,+15.3,077,0117,1625205119,59.258 42,0007,0010,0982.2,+15.4,077,0105,1625205419,59.264 35,0006,0008,0982.2,+15.5,076,0117,1625205719,59.245 42,0006,0008,0982.2,+15.6,075,0126,1625206019,59.238 42,0007,0010,0982.2,+15.6,075,0105,1625206319,59.236 37,0007,0010,0982.4,+15.6,074,0123,1625206619,59.231 33,0005,0007,0982.5,+15.6,075,0115,1625206919,59.241 42,0007,0010,0982.5,+15.6,074,0120,1625207219,59.371 35,0006,0008,0982.4,+15.7,074,0125,1625207519,59.371 28,0008,0011,0982.5,+15.8,075,0115,1625207819,59.369 35,0005,0007,0982.7,+15.8,074,0109,1625208119,59.364 42,0007,0010,0982.4,+15.9,074,0115,1625208419,59.351 45,0007,0010,0982.5,+16.0,074,0129,1625208719,59.365 42,0006,0008,0982.5,+16.0,073,0104,1625209019,59.351 35,0006,0008,0982.6,+16.1,074,0129,1625209319,59.349 33,0006,0008,0982.5,+16.2,075,0125,1625209619,59.353 42,0005,0007,0982.4,+16.2,074,0100,1625209919,59.351 33,0005,0007,0982.4,+16.2,074,0115,1625210219,59.343 40,0004,0006,0982.5,+16.2,073,0129,1625210519,59.343 33,0007,0010,0982.9,+16.4,074,0122,1625210819,59.488 42,0007,0010,0982.7,+16.4,069,0120,1625211119,59.477 33,0006,0008,0982.6,+16.5,067,0114,1625211419,59.473 33,0006,0008,0982.6,+16.6,066,0106,1625211719,59.47 33,0007,0010,0982.9,+16.7,065,0131,1625212019,59.48 33,0008,0011,0982.8,+16.6,066,0111,1625212319,59.467 33,0006,0008,0982.9,+16.7,066,0109,1625212619,59.46 30,0005,0007,0983.0,+16.8,067,0133,1625212919,59.459 42,0006,0008,0983.0,+16.9,067,0115,1625213219,59.448 57,0005,0007,0982.7,+16.9,065,0103,1625213519,59.444 40,0030,0042,0982.5,+16.9,065,0115,1625213819,59.438 35,0009,0012,0982.7,+17.0,065,0129,1625214119,59.443 35,0007,0010,0982.6,+16.9,066,0104,1625214419,59.583 40,0008,0011,0982.5,+16.9,064,0122,1625214719,59.603 35,0007,0010,0982.9,+16.9,065,0109,1625215019,59.576 35,0006,0008,0983.0,+16.8,064,0130,1625215319,59.577 35,0006,0008,0982.8,+16.6,065,0121,1625215619,59.574 33,0006,0008,0983.0,+16.6,066,0115,1625215919,59.566 40,0005,0007,0983.2,+16.6,065,0114,1625216219,59.566 35,0006,0008,0983.2,+16.5,066,0133,1625216519,59.562 45,0006,0008,0983.2,+16.3,069,0105,1625216819,59.558 40,0007,0010,0983.2,+16.1,072,0106,1625217119,59.577 35,0007,0010,0982.8,+16.0,071,0118,1625217419,59.556 40,0006,0008,0983.1,+16.1,070,0117,1625217719,59.552 40,0007,0010,0983.1,+16.2,071,0106,1625218019,59.696 40,0007,0010,0983.1,+16.2,072,0113,1625218319,59.69 42,0006,0008,0983.4,+16.3,071,0118,1625218619,59.688 42,0006,0008,0983.1,+16.4,069,0110,1625218919,59.696 35,0007,0010,0983.4,+16.6,071,0115,1625219219,59.681 42,0006,0008,0983.1,+16.9,071,0111,1625219519,59.681 42,0006,0008,0983.3,+16.9,067,0127,1625219819,59.671 37,0006,0008,0983.5,+17.1,067,0102,1625220119,59.672 37,0005,0007,0983.3,+17.1,065,0104,1625220419,59.671 42,0008,0011,0983.5,+17.1,065,0098,1625220719,59.657 35,0004,0006,0983.1,+17.2,065,0125,1625221019,59.65 40,0007,0010,0983.3,+17.2,065,0105,1625221319,59.645 40,0006,0008,0983.3,+17.2,066,0102,1625221619,59.818 40,0006,0008,0983.4,+17.4,066,0125,1625221919,59.793 37,0007,0010,0983.5,+17.4,063,0120,1625222219,59.795 40,0007,0010,0983.4,+17.5,064,0125,1625222519,59.795 40,0007,0010,0983.2,+17.6,064,0124,1625222819,59.789 40,0007,0010,0983.3,+17.7,064,0115,1625223119,59.785 37,0008,0011,0983.5,+17.5,064,0129,1625223419,59.794 30,0008,0011,0983.4,+17.5,064,0139,1625223719,59.778 35,0006,0008,0983.4,+17.2,067,0121,1625224019,59.768 42,0006,0008,0983.5,+16.9,070,0135,1625224319,59.773 40,0007,0010,0983.3,+16.9,071,0143,1625224619,59.776 35,0007,0010,0983.3,+16.9,071,0109,1625224919,59.762 30,0007,0010,0983.4,+16.9,072,0087,1625225219,59.93 35,0008,0011,0983.3,+16.9,071,0122,1625225519,59.909 33,0008,0011,0983.2,+17.0,071,0116,1625225819,59.907 30,0008,0011,0983.4,+16.9,070,0117,1625226119,59.908 28,0013,0017,0983.5,+16.9,073,0110,1625226419,59.9 25,0008,0011,0983.6,+16.7,072,0107,1625226719,59.887 33,0009,0012,0983.3,+16.8,072,0119,1625227019,59.893 35,0008,0011,0983.3,+16.9,071,0122,1625227319,59.892 37,0008,0011,0983.2,+17.0,070,0126,1625227619,59.881 33,0008,0011,0983.4,+17.1,069,0127,1625227919,59.884 40,0009,0012,0983.1,+17.2,069,0112,1625228219,59.879 35,0009,0012,0983.2,+17.3,069,0119,1625228519,59.89 37,0008,0011,0983.2,+17.5,069,0128,1625228820,0.013 33,0009,0012,0983.4,+17.8,069,0107,1625229120,0.02 37,0009,0012,0983.3,+17.9,068,0136,1625229420,0.012 37,0008,0011,0983.4,+18.1,069,0121,1625229720,0.004 25,0009,0012,0983.3,+18.0,067,0113,1625230020,0.04 40,0011,0015,0982.9,+18.3,066,0102,1625230320,0.006 40,0009,0012,0983.2,+18.6,068,0106,1625230620,0.015 23,0009,0012,0983.4,+18.8,065,0112,1625230919,59.994 37,0008,0011,0982.9,+19.1,066,0104,1625231219,59.991 35,0008,0011,0983.0,+19.1,065,0112,1625231520,0.012 30,0009,0012,0983.2,+19.0,064,0119,1625231819,59.981 37,0008,0011,0983.3,+18.8,066,0120,1625232119,59.979 30,0009,0012,0983.1,+19.0,065,0141,1625232420,0.12 35,0008,0011,0983.2,+19.0,066,0130,1625232720,0.142 35,0009,0012,0983.0,+18.9,066,0124,1625233020,0.113 42,0009,0012,0983.0,+19.0,067,0131,1625233320,0.111 33,0008,0011,0983.2,+18.8,066,0110,1625233620,0.108 40,0010,0013,0983.0,+18.6,066,0104,1625233920,0.117 30,0008,0011,0982.9,+18.6,066,0130,1625234220,0.088 37,0010,0013,0983.2,+18.7,067,0103,1625234520,0.103 37,0008,0011,0983.1,+18.7,066,0119,1625234820,0.192 37,0010,0013,0983.3,+18.7,065,0113,1625235120,0.078 40,0010,0013,0983.4,+18.9,064,0125,1625235420,0.134 35,0009,0012,0983.1,+19.1,065,0117,1625235720,0.077 37,0008,0011,0983.3,+19.2,064,0127,1625236020,0.23 35,0007,0010,0983.2,+19.4,064,0102,1625236320,0.228 30,0009,0012,0983.3,+19.4,062,0114,1625236620,0.234 21,0008,0011,0983.0,+19.5,062,0113,1625236920,0.229 28,0008,0011,0983.0,+19.5,061,0097,1625237220,0.202 28,0009,0012,0983.2,+19.5,061,0104,1625237520,0.198 37,0007,0010,0983.6,+19.4,059,0112,1625237820,0.204 23,0008,0011,0983.2,+19.2,066,0122,1625238120,0.222 30,0009,0012,0983.4,+18.7,067,0118,1625238420,0.186 37,0009,0012,0983.5,+18.7,068,0111,1625238720,0.225 35,0009,0012,0983.7,+18.6,068,0100,1625239020,0.185 35,0008,0011,0983.5,+18.4,068,0102,1625239320,0.191 28,0010,0013,0983.4,+18.4,067,0121,1625239620,0.324 35,0008,0011,0983.5,+18.5,068,0101,1625239920,0.332 35,0010,0013,0983.3,+18.2,068,0120,1625240220,0.316 28,0008,0011,0983.4,+18.5,067,0115,1625240520,0.319 28,0012,0016,0983.3,+18.5,067,0110,1625240820,0.315 28,0008,0011,0983.5,+18.5,066,0121,1625241120,0.308 25,0009,0012,0983.1,+18.6,064,0120,1625241420,0.332 35,0006,0008,0983.1,+18.7,061,0123,1625241720,0.31 37,0008,0011,0983.2,+18.7,059,0125,1625242020,0.296 28,0009,0012,0983.2,+18.7,058,0107,1625242320,0.299 35,0008,0011,0983.3,+18.8,058,0095,1625242620,0.294 28,0007,0010,0983.1,+19.2,059,0098,1625242920,0.289 37,0007,0010,0983.0,+19.1,057,0118,1625243220,0.427 35,0010,0013,0983.3,+19.2,057,0122,1625243520,0.433 35,0010,0013,0983.2,+19.4,057,0116,1625243820,0.429 35,0009,0012,0983.4,+19.6,057,0133,1625244120,0.601 25,0009,0012,0983.3,+19.8,056,0117,1625244420,0.432 35,0008,0011,0983.2,+20.2,056,0114,1625244720,0.417 25,0007,0010,0983.0,+20.1,054,0123,1625245020,0.451 25,0008,0011,0983.2,+19.9,056,0105,1625245320,0.411 35,0009,0012,0983.2,+19.9,056,0117,1625245620,0.404 35,0008,0011,0983.1,+19.9,055,0099,1625245920,0.407 37,0007,0010,0983.0,+19.9,055,0144,1625246220,0.403 37,0007,0010,0983.1,+19.8,055,0124,1625246520,0.4 35,0009,0012,0982.9,+19.7,055,0104,1625246820,0.53 28,0007,0010,0983.1,+19.5,056,0129,1625247120,0.528 35,0008,0011,0982.9,+19.3,057,0120,1625247420,0.573 35,0007,0010,0983.1,+19.2,058,0107,1625247720,0.523 37,0008,0011,0983.0,+19.0,058,0100,1625248020,0.53 37,0010,0013,0982.9,+18.9,058,0119,1625248320,0.506 37,0006,0008,0983.0,+18.8,059,0100,1625248620,0.51 28,0007,0010,0983.1,+18.8,060,0106,1625248920,0.509 25,0007,0010,0983.1,+18.8,060,0120,1625249220,0.512 35,0008,0011,0983.1,+18.8,061,0123,1625249520,0.503 37,0008,0011,0983.3,+18.8,062,0123,1625249820,0.499 35,0008,0011,0983.2,+18.8,060,0114,1625250120,0.501 28,0009,0012,0983.1,+18.7,060,0104,1625250420,0.636 37,0008,0011,0983.1,+18.7,060,0118,1625250720,0.649 35,0006,0008,0983.1,+18.6,061,0114,1625251020,0.633 35,0007,0010,0983.2,+18.5,061,0103,1625251320,0.624 28,0008,0011,0983.1,+18.4,061,0117,1625251620,0.627 35,0007,0010,0983.1,+18.3,061,0122,1625251920,0.619 35,0007,0010,0983.3,+18.2,062,0106,1625252220,0.615 37,0008,0011,0983.3,+18.1,063,0130,1625252520,0.608 40,0009,0012,0983.3,+18.0,063,0131,1625252820,0.608 40,0007,0010,0983.2,+17.9,063,0109,1625253120,0.606 40,0008,0011,0983.5,+17.8,064,0107,1625253420,0.606 40,0008,0011,0983.3,+17.8,065,0108,1625253720,0.609 99,0009,0012,0983.5,+17.7,065,0119,1625254020,0.783 35,0007,0010,0983.6,+17.6,067,0112,1625254320,0.747 30,0007,0010,0983.6,+17.5,066,0122,1625254620,0.772 35,0008,0011,0983.6,+17.4,066,0114,1625254920,0.727 25,0007,0010,0983.8,+17.4,067,0104,1625255220,0.777 25,0007,0010,0984.0,+17.3,067,0112,1625255520,0.727 37,0009,0012,0984.1,+17.3,066,0120,1625255820,0.812 25,0008,0011,0984.1,+17.3,066,0120,1625256120,0.755 23,0008,0011,0984.1,+17.3,066,0134,1625256420,0.754 23,0008,0011,0984.1,+17.3,066,0114,1625256720,0.712 23,0010,0013,0984.0,+17.3,067,0123,1625257020,0.713 35,0010,0013,0983.9,+17.3,066,0110,1625257320,0.711 35,0011,0015,0983.9,+17.2,066,0134,1625257620,0.865 33,0008,0011,0984.2,+17.2,068,0121,1625258220,0.844 23,0008,0011,0984.1,+17.1,069,0123,1625258520,0.84 37,0008,0011,0984.0,+17.0,068,0118,1625258820,0.833 25,0008,0011,0984.3,+17.0,068,0110,1625259120,0.834 37,0010,0013,0984.0,+16.9,068,0104,1625259420,0.828 35,0009,0012,0983.8,+16.9,068,0129,1625259720,0.808 23,0010,0013,0984.1,+16.9,068,0109,1625260020,0.796 35,0011,0015,0983.9,+16.9,068,0114,1625260320,0.8 23,0008,0011,0984.1,+16.8,069,0097,1625260620,0.804 25,0008,0011,0984.1,+16.8,068,0109,1625260920,0.797 35,0008,0011,0984.2,+16.8,069,0142,1625261220,0.952 23,0011,0015,0984.0,+16.7,070,0110,1625261520,0.944 40,0011,0015,0984.0,+16.7,069,0127,1625261820,0.95 23,0008,0011,0983.9,+16.7,070,0114,1625262120,0.937 25,0012,0016,0983.9,+16.6,070,0115,1625262420,0.935 35,0011,0015,0984.0,+16.6,070,0109,1625262720,0.928 35,0010,0013,0984.1,+16.5,070,0111,1625263020,0.929 37,0010,0013,0984.0,+16.4,071,0109,1625263320,0.926 37,0009,0012,0983.8,+16.4,071,0106,1625263620,0.928 25,0012,0016,0984.0,+16.4,071,0103,1625263920,0.91 35,0010,0013,0983.7,+16.4,071,0111,1625264220,0.91 35,0009,0012,0983.9,+16.4,071,0128,1625264520,0.908 37,0010,0013,0983.7,+16.3,072,0104,1625264821,1.06 37,0010,0013,0983.6,+16.3,072,0105,1625265121,1.059 23,0010,0013,0983.7,+16.3,072,0109,1625265421,1.058 18,0011,0015,0983.7,+16.3,072,0111,1625265721,1.071 30,0010,0013,0983.7,+16.2,073,0107,1625266021,1.042 33,0009,0012,0983.6,+16.2,073,0138,1625266321,1.041 30,0009,0012,0983.5,+16.1,072,0118,1625266621,1.041 30,0011,0015,0983.4,+16.1,073,0125,1625266921,1.027 30,0011,0015,0983.4,+16.1,073,0125,1625267221,1.033 23,0009,0012,0983.8,+16.1,073,0120,1625267521,1.049 30,0010,0013,0983.9,+16.0,073,0119,1625267821,1.03 30,0011,0015,0983.5,+15.9,074,0113,1625268121,1.026 30,0012,0016,0983.5,+15.9,074,0122,1625268421,1.168 18,0012,0016,0983.5,+15.7,075,0096,1625268721,1.158 23,0009,0012,0983.6,+15.6,075,0114,1625269021,1.159 21,0011,0015,0983.4,+15.4,075,0124,1625269321,1.156 30,0009,0012,0983.5,+15.1,075,0123,1625269621,1.145 21,0011,0015,0983.4,+14.9,076,0121,1625269921,1.138 21,0009,0012,0983.2,+14.7,076,0110,1625270221,1.138 21,0010,0013,0983.9,+14.5,077,0098,1625270521,1.145 30,0011,0015,0983.6,+14.4,078,0111,1625270821,1.141 30,0011,0015,0983.8,+14.2,077,0116,1625271121,1.13 21,0010,0013,0983.7,+14.0,077,0113,1625271421,1.127 16,0011,0015,0983.5,+13.9,077,0123,1625271721,1.136 28,0010,0013,0983.7,+13.8,078,0113,1625272021,1.275 30,0010,0013,0983.6,+13.7,078,0124,1625272321,1.269 21,0011,0015,0983.5,+13.5,078,0132,1625272621,1.256 25,0011,0015,0983.3,+13.4,079,0127,1625272921,1.259 23,0011,0015,0983.5,+13.3,079,0118,1625273221,1.255 28,0011,0015,0983.6,+13.3,080,0113,1625273521,1.255 18,0011,0015,0983.2,+13.2,079,0119,1625273821,1.256 18,0011,0015,0983.5,+13.1,079,0110,1625274121,1.235 18,0011,0015,0983.7,+12.9,079,0102,1625274721,1.236 28,0012,0016,0983.4,+12.8,079,0113,1625275021,1.267 16,0011,0015,0983.3,+12.8,080,0113,1625275321,1.236 21,0010,0013,0983.4,+12.7,080,0136,1625275921,1.369 21,0013,0017,0983.4,+12.6,080,0105,1625276221,1.359 18,0010,0013,0983.4,+12.5,080,0118,1625276521,1.352 99,0013,0017,0983.3,+12.4,080,0119,1625277121,1.366 28,0010,0013,0983.2,+12.3,080,0121,1625277421,1.342 23,0011,0015,0983.1,+12.3,080,0126,1625277721,1.337 30,0010,0013,0982.8,+12.2,080,0127,1625278021,1.375 28,0011,0015,0982.8,+12.2,080,0113,1625278321,1.358 30,0012,0016,0982.9,+12.2,081,0099,1625278621,1.342 23,0012,0016,0983.0,+12.1,080,0114,1625278921,1.345 33,0011,0015,0983.3,+12.0,080,0116,1625279221,1.482 23,0013,0017,0983.1,+12.1,082,0125,1625279521,1.515 16,0010,0013,0983.3,+12.0,081,0099,1625279821,1.486 30,0011,0015,0983.1,+11.9,081,0126,1625280121,1.476 18,0011,0015,0983.1,+11.8,081,0112,1625280421,1.475 18,0011,0015,0983.1,+11.8,081,0119,1625280721,1.475 30,0014,0018,0983.1,+11.8,081,0103,1625281021,1.501 16,0011,0015,0983.4,+11.8,081,0120,1625281321,1.475 21,0012,0016,0983.5,+11.7,081,0090,1625281621,1.462 21,0013,0017,0983.3,+11.7,081,0116,1625281921,1.466 21,0012,0016,0983.5,+11.6,082,0110,1625282221,1.458 30,0011,0015,0983.3,+11.6,081,0103,1625282521,1.462 25,0012,0016,0983.2,+11.6,082,0100,1625282821,1.603 18,0013,0017,0983.4,+11.6,082,0111,1625283121,1.611 21,0011,0015,0983.3,+11.6,082,0114,1625283421,1.607 30,0012,0016,0983.5,+11.6,082,0109,1625283721,1.6 28,0011,0015,0983.5,+11.7,082,0132,1625284021,1.597 23,0012,0016,0983.5,+11.7,082,0108,1625284321,1.586 30,0012,0016,0983.5,+11.8,082,0109,1625284621,1.598 21,0012,0016,0983.4,+11.9,083,0103,1625284921,1.608 21,0012,0016,0983.3,+12.0,083,0117,1625285221,1.581 30,0012,0016,0983.6,+12.1,082,0127,1625285521,1.597 18,0015,0021,0983.4,+12.3,083,0125,1625285821,1.58 30,0012,0016,0983.4,+12.4,083,0092,1625286121,1.576 30,0012,0016,0983.2,+12.6,083,0118,1625286421,1.724 23,0012,0016,0983.3,+12.7,083,0116,1625286721,1.719 23,0012,0016,0983.5,+12.9,082,0122,1625287021,1.756 30,0011,0015,0983.4,+13.1,082,0128,1625287321,1.726 33,0012,0016,0983.2,+13.4,083,0121,1625287621,1.695 33,0012,0016,0983.4,+13.6,082,0120,1625287921,1.715 33,0011,0015,0983.4,+13.8,081,0120,1625288221,1.7 21,0012,0016,0983.6,+14.0,081,0113,1625288521,1.719 23,0012,0016,0983.1,+14.2,081,0112,1625288821,1.709 30,0012,0016,0983.4,+14.3,080,0132,1625289121,1.69 23,0013,0017,0983.9,+14.5,080,0115,1625289421,1.713 33,0015,0021,0983.3,+14.6,080,0125,1625289721,1.683 28,0013,0017,0983.6,+14.8,079,0135,1625290021,1.823 33,0013,0017,0983.6,+15.1,078,0105,1625290321,1.826 21,0012,0016,0983.0,+15.4,078,0116,1625290621,1.847 23,0013,0017,0983.2,+15.3,077,0130,1625290921,1.827 25,0013,0017,0983.2,+15.4,077,0135,1625291221,1.809 00,0014,0018,0983.2,+15.4,077,0125,1625291521,1.839 25,0012,0016,0983.4,+15.5,077,0118,1625291821,1.793 16,0015,0021,0983.4,+15.7,077,0132,1625292121,1.785 11,0013,0017,0983.5,+15.9,076,0108,1625292421,1.794 30,0011,0015,0983.4,+16.1,075,0111,1625292721,1.794 21,0012,0016,0983.4,+16.1,074,0108,1625293021,1.786 25,0013,0017,0983.5,+16.3,073,0122,1625293321,1.788 25,0015,0021,0983.3,+16.5,073,0137,1625293621,1.941 25,0014,0018,0983.4,+16.8,072,0108,1625293921,1.933 25,0013,0017,0983.3,+16.9,070,0119,1625294221,1.927 16,0011,0015,0983.5,+17.1,070,0113,1625294521,1.926 99,0012,0016,0983.4,+17.3,069,0105,1625294821,1.938 25,0012,0016,0983.5,+17.5,067,0109,1625295121,1.927 99,0013,0017,0983.3,+17.5,067,0111,1625295421,1.915 23,0011,0015,0983.5,+17.9,065,0118,1625295721,1.918 99,0012,0016,0983.3,+18.1,066,0140,1625296021,1.91 25,0015,0021,0983.0,+18.2,065,0117,1625296321,1.903 28,0012,0016,0982.9,+18.3,064,0125,1625296621,1.91 25,0011,0015,0983.3,+18.5,064,0137,1625296921,1.906 28,0011,0015,0983.1,+18.6,062,0113,1625297222,2.046 21,0011,0015,0983.2,+18.8,062,0121,1625297522,2.045 25,0011,0015,0982.9,+18.8,062,0131,1625297822,2.076 25,0010,0013,0982.8,+18.9,061,0093,1625298122,2.038 42,0011,0015,0982.9,+19.1,060,0119,1625298422,2.037 30,0010,0013,0983.1,+19.5,060,0134,1625298722,2.026 25,0011,0015,0982.9,+19.5,059,0106,1625299022,2.051 21,0010,0013,0982.7,+19.8,059,0106,1625299322,2.023 21,0009,0012,0982.9,+19.9,058,0118,1625299622,2.023 30,0009,0012,0982.7,+19.8,057,0119,1625299922,2.022 28,0009,0012,0982.5,+20.0,056,0120,1625300222,2.009 30,0010,0013,0982.5,+20.3,057,0100,1625300522,2.012 21,0009,0012,0982.6,+20.8,056,0132,1625300822,2.155 23,0007,0010,0982.7,+20.8,051,0108,1625301122,2.15 23,0007,0010,0982.6,+20.8,048,0140,1625301422,2.152 23,0007,0010,0982.4,+21.0,045,0128,1625301722,2.144 25,0007,0010,0982.4,+21.1,044,0139,1625302022,2.145 30,0007,0010,0982.4,+21.1,044,0105,1625302322,2.139 30,0009,0012,0982.3,+21.1,045,0135,1625302622,2.136 28,0007,0010,0982.6,+21.2,048,0122,1625302922,2.134 30,0006,0008,0982.5,+21.5,045,0124,1625303222,2.159 28,0007,0010,0982.4,+21.7,043,0113,1625303522,2.15 28,0007,0010,0982.2,+21.8,046,0089,1625303822,2.115 99,0007,0010,0982.2,+21.7,045,0111,1625304122,2.116 28,0007,0010,0982.5,+21.8,044,0109,1625304422,2.302 25,0007,0010,0982.4,+22.2,046,0123,1625304722,2.258 33,0006,0008,0982.2,+22.0,044,0119,1625305022,2.253 25,0007,0010,0982.0,+22.0,045,0108,1625305322,2.276 21,0007,0010,0982.1,+22.0,045,0114,1625305622,2.242 25,0008,0011,0982.2,+22.2,045,0123,1625305922,2.252 25,0008,0011,0981.9,+22.4,045,0111,1625306222,2.251 28,0006,0008,0981.8,+22.5,044,0108,1625306522,2.239 28,0009,0012,0981.9,+22.8,045,0126,1625306822,2.237 35,0007,0010,0981.6,+22.7,043,0129,1625307122,2.234 28,0007,0010,0981.5,+23.0,044,0127,1625307422,2.23 28,0007,0010,0981.5,+23.0,042,0110,1625307722,2.234 99,0006,0008,0981.4,+22.9,042,0112,1625308022,2.372 33,0007,0010,0981.4,+22.9,042,0115,1625308322,2.372 16,0007,0010,0981.4,+22.9,043,0123,1625308622,2.365 25,0006,0008,0981.7,+22.7,042,0124,1625308922,2.359 30,0006,0008,0981.5,+23.0,044,0113,1625309222,2.36 42,0007,0010,0981.6,+23.1,043,0125,1625309522,2.354 30,0008,0011,0981.3,+23.2,042,0122,1625309822,2.348 25,0007,0010,0981.5,+23.0,042,0122,1625310122,2.375 25,0010,0013,0981.3,+23.2,042,0110,1625310422,2.342 28,0006,0008,0981.3,+23.0,042,0105,1625310722,2.34 28,0007,0010,0981.0,+23.1,042,0120,1625311022,2.351 99,0008,0011,0981.3,+23.2,042,0093,1625311322,2.339 99,0006,0008,0981.1,+23.5,041,0120,1625311622,2.475 28,0007,0010,0981.2,+23.6,041,0115,1625311922,2.469 28,0006,0008,0980.9,+23.8,040,0120,1625312222,2.467 99,0006,0008,0981.1,+24.0,041,0113,1625312522,2.46 28,0006,0008,0980.8,+24.2,041,0125,1625312822,2.465 28,0007,0010,0981.3,+24.0,039,0115,1625313122,2.45 30,0008,0011,0980.9,+23.9,041,0100,1625313422,2.455 28,0006,0008,0981.1,+24.0,040,0114,1625313722,2.45 21,0004,0006,0980.6,+24.4,042,0115,1625314022,2.442 18,0006,0008,0980.9,+24.1,041,0087,1625314322,2.445 18,0007,0010,0980.8,+24.1,041,0105,1625314622,2.436 28,0005,0007,0980.8,+24.1,040,0132,1625314922,2.433 28,0006,0008,0980.9,+24.1,040,0131,1625315222,2.577 30,0008,0011,0980.7,+24.0,039,0123,1625315522,2.563 99,0007,0010,0980.6,+24.2,040,0108,1625315822,2.567 28,0006,0008,0980.7,+24.3,038,0119,1625316122,2.569 28,0006,0008,0980.4,+24.4,039,0115,1625316422,2.558 28,0006,0008,0980.2,+24.7,038,0111,1625316722,2.586 28,0007,0010,0980.7,+24.9,039,0134,1625317022,2.591 28,0006,0008,0980.2,+24.9,038,0120,1625317322,2.546 28,0007,0010,0980.2,+25.0,039,0121,1625317622,2.543 28,0007,0010,0980.3,+25.0,039,0104,1625317922,2.538 30,0007,0010,0980.2,+24.7,039,0126,1625318222,2.536 21,0007,0010,0980.3,+24.7,040,0114,1625318522,2.548 28,0006,0008,0980.1,+25.0,040,0120,1625318822,2.688 16,0006,0008,0979.9,+25.8,036,0122,1625319122,2.681 33,0008,0011,0980.1,+26.4,036,0107,1625319422,2.685 28,0006,0008,0979.9,+26.5,035,0108,1625319722,2.68 28,0006,0008,0979.9,+26.1,036,0126,1625320022,2.706 18,0006,0008,0980.1,+26.6,033,0127,1625320322,2.666 33,0004,0006,0980.1,+27.1,034,0127,1625320622,2.659 30,0006,0008,0979.9,+26.8,033,0129,1625320922,2.663 99,0006,0008,0980.2,+26.7,033,0124,1625321222,2.662 35,0006,0008,0979.9,+26.9,033,0106,1625321522,2.654 28,0006,0008,0979.9,+28.0,034,0093,1625321822,2.658 28,0007,0010,0979.6,+27.6,031,0122,1625322122,2.66 30,0006,0008,0979.7,+27.9,034,0139,1625322422,2.798 28,0005,0007,0979.9,+27.3,033,0116,1625322722,2.797 33,0006,0008,0979.6,+27.5,033,0102,1625323022,2.793 16,0007,0010,0979.7,+27.6,031,0122,1625323322,2.826 30,0006,0008,0979.5,+27.2,032,0125,1625323622,2.789 18,0007,0010,0979.4,+27.8,032,0124,1625323922,2.628 30,0007,0010,0979.6,+28.0,032,0118,1625324222,2.794 30,0006,0008,0979.6,+27.9,032,0099,1625324522,2.778 30,0005,0007,0979.2,+28.0,031,0128,1625324822,2.779 28,0006,0008,0979.2,+27.4,032,0139,1625325122,2.767 99,0007,0010,0979.4,+28.3,033,0123,1625325422,2.855 30,0005,0007,0979.4,+28.3,031,0120,1625325722,2.76 16,0007,0010,0979.5,+28.3,032,0121,1625326022,2.904 18,0005,0007,0979.3,+28.1,030,0105,1625326322,2.899 16,0006,0008,0979.2,+28.1,031,0107,1625326622,2.901 30,0005,0007,0979.3,+27.8,031,0121,1625326922,2.895 30,0007,0010,0979.1,+27.4,032,0094,1625327222,2.884 30,0007,0010,0979.1,+28.6,030,0131,1625327522,2.894 13,0003,0005,0979.2,+29.0,030,0115,1625327822,2.885 30,0007,0010,0979.0,+29.2,029,0097,1625328122,2.882 30,0007,0010,0979.3,+28.6,030,0129,1625328422,2.879 30,0006,0008,0979.0,+28.7,030,0105,1625328722,2.88 99,0006,0008,0979.2,+28.9,030,0121,1625329022,2.873 18,0006,0008,0978.9,+28.8,029,0121,1625329322,2.872 30,0007,0010,0979.0,+28.7,030,0131,1625329622,2.818 28,0006,0008,0978.7,+28.8,030,0122,1625329923,3.005 30,0006,0008,0979.0,+28.7,029,0117,1625330223,3.002 30,0008,0011,0979.1,+28.5,029,0130,1625330522,2.995 00,0009,0012,0979.1,+28.6,027,0129,1625330822,2.997 18,0003,0005,0979.0,+28.0,029,0110,1625331122,2.992 99,0005,0007,0978.8,+27.2,030,0119,1625331422,2.981 30,0006,0008,0979.1,+26.4,031,0112,1625331722,2.988 23,0005,0007,0979.0,+25.7,033,0115,1625332022,2.981 30,0006,0008,0978.8,+25.4,033,0105,1625332322,2.976 28,0006,0008,0978.9,+25.0,035,0115,1625332622,2.968 23,0006,0008,0978.9,+24.5,036,0109,1625332922,2.964 99,0006,0008,0979.2,+24.1,036,0129,1625333223,3.106 33,0006,0008,0978.8,+23.8,039,0111,1625333523,3.103 30,0006,0008,0978.7,+23.5,037,0115,1625333823,3.104 99,0005,0007,0979.2,+23.4,038,0111,1625334123,3.091 30,0005,0007,0978.9,+23.2,038,0115,1625334423,3.084 30,0005,0007,0979.0,+23.0,037,0114,1625334723,3.077 33,0004,0006,0978.9,+22.9,038,0133,1625335023,3.08 30,0006,0008,0978.9,+22.8,040,0117,1625335323,3.078 30,0007,0010,0978.9,+22.7,038,0120,1625335623,3.066 33,0005,0007,0979.1,+22.6,039,0111,1625335923,3.062 30,0007,0010,0978.8,+22.3,040,0133,1625336223,3.058 25,0003,0005,0979.0,+22.2,042,0128,1625336523,3.054 30,0005,0007,0978.9,+22.0,044,0097,1625336823,3.201 25,0006,0008,0978.9,+21.8,043,0119,1625337123,3.191 30,0008,0011,0978.8,+21.5,046,0123,1625337423,3.198 30,0006,0008,0979.0,+21.4,044,0116,1625337723,3.187 33,0006,0008,0978.8,+21.3,046,0109,1625338023,3.184 33,0008,0011,0979.0,+21.0,047,0118,1625338323,3.176 25,0008,0011,0978.8,+20.7,048,0131,1625338623,3.175 30,0008,0011,0978.9,+20.4,049,0133,1625338923,3.171 33,0007,0010,0979.0,+20.1,050,0140,1625339223,3.174 33,0007,0010,0978.9,+19.8,051,0110,1625339523,3.171 33,0011,0015,0979.0,+19.6,052,0127,1625339823,3.154 30,0009,0012,0979.0,+19.3,054,0115,1625340123,3.158 23,0009,0012,0979.3,+19.1,055,0105,1625340423,3.296 21,0009,0012,0979.3,+18.9,057,0110,1625340723,3.299 25,0007,0010,0979.1,+18.6,059,0110,1625341023,3.304 18,0007,0010,0979.4,+18.5,060,0129,1625341323,3.343 25,0007,0010,0979.0,+18.3,061,0146,1625341623,3.297 23,0024,0032,0979.3,+18.1,061,0136,1625341923,3.284 23,0010,0013,0979.3,+17.9,062,0123,1625342223,3.274 30,0011,0015,0979.5,+17.7,062,0109,1625342523,3.27 30,0011,0015,0979.3,+17.5,064,0120,1625342823,3.265 30,0013,0017,0979.5,+17.4,064,0127,1625343123,3.262 30,0013,0017,0979.1,+17.2,064,0107,1625343423,3.267 30,0011,0015,0979.3,+17.1,064,0112,1625343723,3.31 33,0010,0013,0979.2,+16.9,065,0109,1625344023,3.406 21,0007,0010,0979.3,+16.9,065,0104,1625344323,3.401 33,0011,0015,0979.3,+16.8,066,0115,1625344623,3.447 30,0009,0012,0979.5,+16.7,065,0122,1625344923,3.393 30,0010,0013,0979.4,+16.5,066,0136,1625345223,3.387 30,0011,0015,0979.4,+16.5,066,0115,1625345523,3.382 25,0009,0012,0979.3,+16.5,066,0101,1625345823,3.388 30,0010,0013,0979.4,+16.4,066,0096,1625346123,3.367 28,0010,0013,0979.6,+16.3,066,0120,1625346423,3.358 28,0009,0012,0979.5,+16.2,067,0119,1625346723,3.359 28,0009,0012,0979.5,+16.2,067,0106,1625347023,3.354 28,0010,0013,0979.6,+16.0,067,0116,1625347323,3.359 99,0009,0012,0979.6,+15.9,067,0113,1625347623,3.496 28,0013,0017,0979.3,+15.8,067,0119,1625347923,3.494 28,0008,0011,0979.4,+15.8,068,0122,1625348223,3.491 28,0007,0010,0979.5,+15.7,068,0106,1625348523,3.485 30,0009,0012,0979.6,+15.6,069,0120,1625348823,3.482 28,0010,0013,0979.7,+15.5,070,0147,1625349123,3.488 28,0009,0012,0979.3,+15.5,070,0113,1625349423,3.486 99,0010,0013,0979.4,+15.5,070,0115,1625349723,3.48 28,0008,0011,0979.4,+15.4,070,0124,1625350023,3.472 28,0011,0015,0979.2,+15.3,071,0121,1625350323,3.468 25,0011,0015,0979.5,+15.2,071,0116,1625350623,3.466 28,0012,0016,0979.5,+15.2,072,0125,1625350923,3.464 28,0008,0011,0979.5,+15.1,072,0123,1625351223,3.619 99,0012,0016,0979.6,+15.0,072,0132,1625351523,3.605 28,0013,0017,0979.6,+15.0,072,0110,1625351823,3.603 99,0011,0015,0979.6,+14.9,073,0120,1625352123,3.598 28,0010,0013,0979.4,+14.9,073,0141,1625352423,3.594 28,0009,0012,0979.7,+14.9,073,0094,1625352723,3.588 25,0011,0015,0979.5,+14.9,073,0121,1625353023,3.586 28,0009,0012,0979.5,+14.9,074,0109,1625353323,3.585 28,0010,0013,0979.5,+14.8,074,0118,1625353623,3.588 28,0010,0013,0979.7,+14.8,073,0128,1625353923,3.593 28,0010,0013,0979.5,+14.8,074,0120,1625354223,3.569 28,0010,0013,0979.5,+14.7,074,0127,1625354523,3.567 28,0009,0012,0979.6,+14.6,074,0109,1625354823,3.706 99,0011,0015,0979.9,+14.6,075,0115,1625355123,3.704 25,0010,0013,0979.5,+14.5,074,0132,1625355423,3.704 28,0009,0012,0979.6,+14.4,074,0102,1625355723,3.698 25,0009,0012,0979.4,+14.3,074,0131,1625356023,3.694 99,0009,0012,0979.4,+14.3,075,0125,1625356323,3.691 99,0010,0013,0979.3,+14.3,075,0112,1625356623,3.689 99,0011,0015,0979.2,+14.2,075,0102,1625356923,3.691 99,0012,0016,0979.4,+14.3,075,0126,1625357223,3.691 99,0011,0015,0979.3,+14.3,075,0106,1625357523,3.685 25,0010,0013,0979.2,+14.3,075,0120,1625357823,3.681 28,0011,0015,0979.1,+14.4,076,0119,1625358123,3.683 28,0011,0015,0979.4,+14.5,075,0106,1625358423,3.834 25,0011,0015,0979.0,+14.6,075,0118,1625358723,3.827 25,0014,0018,0979.3,+14.6,074,0129,1625359023,3.817 28,0010,0013,0979.3,+14.6,074,0129,1625359323,3.82 28,0009,0012,0979.2,+14.6,074,0124,1625359623,3.807 25,0011,0015,0979.2,+14.6,074,0125,1625359923,3.808 25,0010,0013,0979.5,+14.6,074,0112,1625360223,3.802 28,0010,0013,0979.5,+14.5,074,0124,1625360523,3.804 25,0012,0016,0979.4,+14.5,075,0111,1625360823,3.799 99,0012,0016,0979.4,+14.5,075,0115,1625361123,3.797 25,0010,0013,0979.5,+14.5,075,0095,1625361423,3.804 99,0011,0015,0979.4,+14.5,075,0130,1625361723,3.788 25,0009,0012,0979.3,+14.5,075,0111,1625362023,3.94 99,0011,0015,0979.1,+14.5,075,0115,1625362323,3.939 28,0010,0013,0979.1,+14.5,075,0122,1625362623,3.947 25,0011,0015,0979.2,+14.6,076,0099,1625362923,3.939 25,0010,0013,0979.2,+14.6,075,0126,1625363223,3.936 28,0010,0013,0979.2,+14.6,074,0121,1625363523,3.95 28,0009,0012,0979.0,+14.8,075,0138,1625363823,3.925 28,0012,0016,0979.2,+14.8,075,0106,1625364123,3.928 28,0010,0013,0979.0,+14.8,075,0118,1625364423,3.927 28,0011,0015,0979.0,+14.9,075,0111,1625364723,3.921 28,0011,0015,0979.0,+14.9,075,0102,1625365023,3.93 28,0011,0015,0979.0,+14.9,075,0157,1625365323,3.921 25,0010,0013,0979.4,+14.9,074,0119,1625365624,4.061 28,0011,0015,0979.4,+15.0,076,0131,1625365924,4.067 99,0012,0016,0979.5,+15.0,076,0123,1625366224,4.052 28,0009,0012,0979.6,+15.1,075,0133,1625366524,4.051 28,0012,0016,0979.4,+15.2,075,0121,1625366824,4.042 28,0012,0016,0979.6,+15.2,075,0156,1625367124,4.045 25,0010,0013,0979.7,+15.3,075,0126,1625367424,4.047 28,0009,0012,0979.4,+15.3,074,0158,1625367724,4.039 25,0010,0013,0979.4,+15.4,075,0142,1625368024,4.029 25,0010,0013,0979.3,+15.5,075,0120,1625368324,4.025 25,0012,0016,0979.5,+15.5,074,0119,1625368624,4.028 28,0010,0013,0979.5,+15.5,075,0101,1625368924,4.019 28,0011,0015,0979.8,+15.6,075,0119,1625369224,4.161 28,0012,0016,0979.7,+15.6,076,0128,1625369524,4.176 28,0008,0011,0979.6,+15.7,076,0131,1625369824,4.167 28,0011,0015,0979.9,+15.7,076,0139,1625370124,4.161 28,0012,0016,0979.4,+15.7,077,0115,1625370424,4.163 00,0011,0015,0979.9,+15.7,078,0118,1625370724,4.146 25,0008,0011,0979.5,+15.8,076,0116,1625371024,4.144 28,0011,0015,0979.7,+15.9,077,0114,1625371324,4.158 28,0010,0013,0979.6,+15.9,077,0128,1625371624,4.14 28,0011,0015,0979.7,+16.0,079,0106,1625371924,4.142 99,0012,0016,0979.4,+16.1,078,0122,1625372224,4.139 28,0010,0013,0979.5,+16.2,078,0134,1625372524,4.132 28,0012,0016,0979.5,+16.2,077,0108,1625372824,4.283 25,0011,0015,0979.7,+16.3,077,0127,1625373124,4.269 28,0010,0013,0979.8,+16.4,077,0140,1625373424,4.26 28,0011,0015,0979.6,+16.6,077,0131,1625373724,4.27 28,0009,0012,0979.6,+16.7,078,0107,1625374024,4.256 99,0011,0015,0979.9,+16.7,078,0117,1625374324,4.281 28,0010,0013,0979.4,+16.8,078,0122,1625374624,4.266 30,0011,0015,0979.5,+16.9,078,0134,1625374924,4.251 25,0010,0013,0979.5,+17.0,077,0119,1625375224,4.267 30,0011,0015,0979.4,+17.1,077,0104,1625375524,4.249 99,0010,0013,0979.8,+17.2,077,0105,1625375824,4.244 28,0011,0015,0979.6,+17.3,077,0123,1625376124,4.245 28,0011,0015,0979.8,+17.3,076,0116,1625376424,4.382 28,0010,0013,0979.4,+17.4,077,0116,1625376724,4.381 28,0010,0013,0979.6,+17.5,077,0104,1625377024,4.371 25,0012,0016,0979.8,+17.5,077,0116,1625377324,4.392 99,0010,0013,0979.8,+17.5,077,0116,1625377624,4.364 99,0010,0013,0979.8,+17.6,076,0123,1625377924,4.368 28,0010,0013,0979.6,+17.7,076,0106,1625378224,4.395 28,0010,0013,0979.6,+17.7,077,0113,1625378524,4.359 28,0010,0013,0979.9,+17.6,077,0092,1625378824,4.35 28,0011,0015,0979.7,+17.8,076,0124,1625379124,4.35 30,0011,0015,0979.9,+17.9,075,0123,1625379424,4.353 99,0010,0013,0979.8,+18.0,075,0118,1625379724,4.361 30,0009,0012,0979.4,+18.2,074,0121,1625380024,4.48 30,0009,0012,0979.7,+18.3,074,0099,1625380324,4.483 28,0010,0013,0979.5,+18.4,073,0106,1625380624,4.475 28,0011,0015,0979.5,+18.6,072,0125,1625380924,4.475 30,0009,0012,0979.3,+18.8,072,0121,1625381224,4.465 30,0009,0012,0979.6,+19.0,072,0120,1625381524,4.487 30,0013,0017,0979.5,+19.1,070,0098,1625381824,4.454 30,0008,0011,0979.1,+19.1,071,0128,1625382124,4.468 99,0009,0012,0979.4,+19.3,070,0111,1625382424,4.449 30,0010,0013,0979.4,+19.3,071,0113,1625382724,4.439 37,0008,0011,0979.3,+19.2,070,0108,1625383024,4.439 35,0008,0011,0979.4,+19.4,071,0099,1625383324,4.436 33,0009,0012,0979.2,+19.5,071,0118,1625383624,4.619 33,0009,0012,0979.1,+19.5,069,0104,1625383924,4.576 33,0009,0012,0979.1,+19.7,069,0113,1625384224,4.579 33,0009,0012,0979.0,+19.7,068,0128,1625384524,4.578 28,0009,0012,0979.2,+19.9,067,0128,1625384824,4.601 30,0008,0011,0979.0,+20.1,067,0107,1625385124,4.573 28,0010,0013,0979.1,+20.2,065,0120,1625385424,4.586 30,0009,0012,0979.1,+20.6,066,0128,1625385724,4.563 28,0010,0013,0978.8,+20.9,066,0141,1625386024,4.553 28,0011,0015,0979.0,+21.0,063,0121,1625386324,4.548 30,0012,0016,0978.7,+21.2,063,0127,1625386624,4.542 99,0010,0013,0978.9,+21.3,062,0132,1625386924,4.539 30,0010,0013,0978.8,+21.5,062,0128,1625387224,4.675 28,0009,0012,0978.8,+21.5,061,0101,1625387524,4.685 37,0008,0011,0978.8,+21.8,061,0107,1625387824,4.675 33,0008,0011,0978.7,+21.8,060,0106,1625388124,4.682 33,0009,0012,0978.8,+22.0,059,0114,1625388424,4.678 99,0010,0013,0978.7,+22.0,059,0132,1625388724,4.674 30,0009,0012,0978.6,+22.0,059,0116,1625389024,4.667 30,0009,0012,0978.6,+22.0,058,0095,1625389324,4.662 23,0008,0011,0978.3,+22.1,058,0122,1625389624,4.658 28,0009,0012,0978.2,+22.2,059,0142,1625389924,4.664 23,0009,0012,0978.5,+22.0,059,0124,1625390224,4.649 30,0010,0013,0978.4,+22.2,058,0109,1625390524,4.647 25,0010,0013,0978.4,+22.2,059,0117,1625390824,4.795 28,0012,0016,0978.3,+22.2,058,0118,1625391124,4.795 28,0011,0015,0978.4,+22.6,057,0121,1625391424,4.793 35,0010,0013,0978.3,+22.5,058,0106,1625391724,4.785 35,0009,0012,0978.1,+22.6,057,0104,1625392024,4.781 16,0009,0012,0978.2,+22.9,057,0114,1625392324,4.781 16,0011,0015,0977.8,+22.6,055,0135,1625392624,4.794 21,0010,0013,0978.0,+22.8,054,0117,1625392924,4.773 16,0010,0013,0977.6,+23.0,056,0113,1625393224,4.822 23,0009,0012,0977.9,+23.0,056,0106,1625393524,4.766 33,0011,0015,0977.7,+23.0,055,0132,1625393824,4.779 18,0011,0015,0977.6,+22.8,056,0130,1625394124,4.777 16,0010,0013,0977.3,+22.9,056,0120,1625394424,4.899 13,0007,0010,0977.4,+22.9,054,0133,1625394724,4.886 18,0011,0015,0977.5,+22.6,055,0148,1625395024,4.885 16,0009,0012,0977.3,+22.7,054,0110,1625395324,4.941 23,0008,0011,0977.3,+22.7,052,0112,1625395624,4.878 18,0008,0011,0977.1,+22.7,053,0132,1625395924,4.871 23,0006,0008,0977.1,+23.0,052,0124,1625396224,4.869 23,0008,0011,0977.1,+23.3,052,0117,1625396524,4.864 16,0010,0013,0977.2,+23.6,053,0130,1625396824,4.876 30,0007,0010,0977.0,+23.5,052,0104,1625397124,4.865 30,0007,0010,0977.1,+23.2,052,0123,1625397424,4.866 33,0007,0010,0977.2,+23.5,053,0126,1625397724,4.857 33,0006,0008,0977.3,+23.6,052,0103,1625398025,5 35,0008,0011,0976.9,+23.7,052,0114,1625398325,5.035 35,0008,0011,0977.1,+23.5,053,0126,1625398624,4.992 35,0007,0010,0976.5,+23.9,054,0134,1625398924,4.994 35,0007,0010,0976.5,+23.9,053,0134,1625399224,4.987 35,0007,0010,0976.4,+23.6,053,0114,1625399524,4.983 35,0006,0008,0976.3,+24.0,052,0118,1625399824,4.984 35,0007,0010,0976.2,+23.9,052,0127,1625400124,4.989 33,0007,0010,0976.3,+23.9,052,0105,1625400425,5.035 35,0007,0010,0976.1,+24.2,052,0122,1625400724,4.969 35,0007,0010,0976.1,+24.1,047,0135,1625401024,4.966 33,0009,0012,0976.1,+24.1,049,0109,1625401324,4.965 99,0007,0010,0976.1,+24.3,051,0115,1625401625,5.123 33,0006,0008,0976.2,+24.6,050,0096,1625401925,5.103 28,0006,0008,0976.1,+24.6,048,0136,1625402225,5.106 33,0007,0010,0975.9,+25.0,048,0122,1625402525,5.099 30,0008,0011,0975.9,+25.4,048,0096,1625402825,5.135 21,0004,0006,0975.6,+25.4,042,0104,1625403125,5.093 21,0006,0008,0975.8,+25.6,045,0120,1625403425,5.081 21,0007,0010,0975.4,+25.9,044,0120,1625403725,5.085 23,0007,0010,0975.3,+25.8,046,0108,1625404025,5.122 21,0006,0008,0975.4,+25.9,044,0123,1625404325,5.083 16,0008,0011,0975.3,+25.7,044,0143,1625404625,5.072 99,0007,0010,0975.2,+26.0,041,0111,1625404925,5.077 18,0006,0008,0975.2,+26.0,040,0126,1625405225,5.21 30,0005,0007,0974.9,+26.5,040,0111,1625405525,5.213 33,0006,0008,0975.3,+26.7,039,0112,1625405825,5.208 35,0006,0008,0975.1,+26.6,041,0115,1625406125,5.219 35,0006,0008,0974.7,+26.3,039,0117,1625406425,5.203 35,0005,0007,0974.6,+26.3,039,0120,1625406725,5.202 28,0005,0007,0974.7,+26.3,040,0107,1625407025,5.186 23,0007,0010,0974.6,+26.7,040,0116,1625407325,5.189 30,0005,0007,0974.6,+26.5,040,0104,1625407625,5.188 37,0005,0007,0974.6,+26.8,039,0117,1625407925,5.186 37,0006,0008,0974.7,+26.7,040,0103,1625408225,5.189 37,0007,0010,0974.4,+26.9,039,0121,1625408525,5.185 23,0008,0011,0974.4,+26.8,039,0130,1625408825,5.324 40,0005,0007,0974.3,+27.2,038,0132,1625409125,5.326 21,0005,0007,0974.5,+27.1,038,0112,1625409425,5.315 25,0006,0008,0974.1,+26.9,038,0109,1625409725,5.315 33,0005,0007,0974.0,+27.2,039,0129,1625410025,5.308 35,0006,0008,0974.1,+26.7,039,0124,1625410325,5.314 35,0006,0008,0973.9,+26.7,039,0135,1625410625,5.306 35,0006,0008,0974.3,+26.5,038,0113,1625410925,5.301 30,0006,0008,0973.9,+26.3,038,0105,1625411225,5.297 35,0007,0010,0973.8,+26.9,039,0125,1625411525,5.292 35,0008,0011,0973.5,+27.0,037,0124,1625411825,5.292 25,0005,0007,0973.6,+27.4,037,0112,1625412125,5.286 35,0006,0008,0973.8,+27.3,036,0102,1625412425,5.433 35,0005,0007,0973.6,+27.8,034,0111,1625412725,5.475 37,0005,0007,0973.7,+27.6,034,0129,1625413025,5.424 28,0007,0010,0973.6,+27.7,034,0119,1625413325,5.421 30,0005,0007,0973.6,+27.4,034,0113,1625413625,5.418 30,0005,0007,0973.6,+27.2,036,0123,1625413925,5.416 28,0006,0008,0973.8,+27.2,036,0124,1625414225,5.417 37,0006,0008,0973.9,+26.7,036,0130,1625414525,5.411 35,0008,0011,0973.4,+26.6,037,0121,1625414825,5.408 25,0006,0008,0973.6,+26.3,038,0135,1625415125,5.403 35,0007,0010,0973.5,+26.0,038,0118,1625415425,5.405 40,0007,0010,0973.4,+25.7,039,0125,1625415725,5.391 25,0004,0006,0973.6,+25.4,039,0117,1625416025,5.528 28,0005,0007,0973.5,+25.2,041,0130,1625416325,5.531 25,0005,0007,0973.4,+25.1,040,0121,1625416625,5.523 28,0007,0010,0973.6,+25.1,041,0100,1625416925,5.514 28,0006,0008,0973.6,+25.0,040,0118,1625417225,5.511 28,0005,0007,0973.7,+25.0,040,0115,1625417525,5.513 28,0005,0007,0973.6,+24.7,040,0118,1625417825,5.506 42,0005,0007,0973.4,+24.6,042,0121,1625418125,5.503 40,0007,0010,0973.6,+24.6,042,0126,1625418425,5.502 40,0005,0007,0973.3,+24.5,042,0114,1625418725,5.496 40,0006,0008,0973.3,+24.4,043,0139,1625419025,5.501 25,0005,0007,0973.7,+24.3,043,0128,1625419325,5.492 25,0006,0008,0973.6,+24.3,043,0128,1625419625,5.637 28,0006,0008,0973.4,+24.2,042,0113,1625419925,5.63 40,0007,0010,0973.4,+24.1,042,0119,1625420225,5.619 28,0008,0011,0973.5,+24.1,043,0120,1625420525,5.619 37,0007,0010,0973.4,+24.1,044,0117,1625420825,5.614 40,0006,0008,0973.4,+24.0,044,0131,1625421125,5.611 28,0007,0010,0973.6,+23.9,046,0104,1625421425,5.658 40,0006,0008,0973.6,+23.8,045,0105,1625421725,5.608 28,0007,0010,0973.6,+23.7,045,0128,1625422025,5.601 25,0006,0008,0973.8,+23.6,045,0125,1625422325,5.596 40,0005,0007,0973.8,+23.5,044,0107,1625422625,5.594 40,0008,0011,0973.9,+23.4,044,0097,1625422925,5.587 40,0005,0007,0973.8,+23.3,043,0122,1625423225,5.776 37,0007,0010,0973.9,+23.3,044,0121,1625423525,5.728 37,0004,0006,0973.7,+23.1,045,0121,1625423825,5.723 30,0006,0008,0973.9,+23.0,045,0106,1625424125,5.722 28,0005,0007,0973.9,+22.8,047,0130,1625424425,5.718 28,0005,0007,0973.8,+22.6,048,0117,1625424725,5.717 37,0005,0007,0973.8,+22.3,049,0116,1625425025,5.711 25,0005,0007,0974.1,+22.2,049,0132,1625425325,5.71 25,0005,0007,0974.0,+21.9,051,0113,1625425625,5.708 28,0007,0010,0974.0,+21.7,052,0116,1625425925,5.696 25,0008,0011,0974.3,+21.5,052,0109,1625426225,5.691 28,0005,0007,0974.3,+21.3,053,0133,1625426525,5.706 25,0005,0007,0974.5,+21.1,054,0115,1625426825,5.835 25,0005,0007,0974.6,+21.0,055,0102,1625427125,5.821 28,0005,0007,0974.8,+20.8,056,0133,1625427425,5.868 28,0006,0008,0974.6,+20.8,056,0115,1625427725,5.821 35,0006,0008,0974.5,+20.7,057,0112,1625428025,5.816 33,0007,0010,0974.9,+20.6,057,0144,1625428325,5.867 40,0005,0007,0975.1,+20.6,058,0102,1625428625,5.817 37,0005,0007,0974.9,+20.6,060,0120,1625428925,5.802 40,0007,0010,0974.9,+20.5,061,0120,1625429225,5.802 30,0005,0007,0975.2,+20.9,055,0108,1625429525,5.801 40,0007,0010,0975.3,+21.0,058,0135,1625429825,5.797 25,0006,0008,0975.3,+21.1,060,0106,1625430125,5.793 35,0005,0007,0975.5,+21.1,061,0112,1625430425,5.939 40,0007,0010,0976.0,+21.1,061,0105,1625430725,5.922 37,0005,0007,0976.0,+21.1,061,0119,1625431025,5.927 30,0006,0008,0975.9,+21.1,062,0114,1625431325,5.921 25,0005,0007,0976.2,+20.8,062,0117,1625431625,5.923 23,0003,0005,0976.4,+20.5,063,0129,1625431925,5.916 23,0001,0002,0976.5,+20.2,066,0117,1625432225,5.968 25,0003,0005,0976.7,+19.4,069,0126,1625432525,5.89 28,0004,0006,0977.2,+18.9,070,0123,1625432825,5.892 28,0004,0006,0977.1,+18.7,071,0107,1625433125,5.888 37,0003,0005,0977.0,+18.5,072,0116,1625433425,5.88 25,0003,0005,0977.1,+18.2,074,0107,1625433725,5.873 28,0003,0005,0977.2,+18.1,075,0104,1625434026,6.02 28,0004,0006,0977.4,+17.9,076,0106,1625434326,6.021 35,0004,0006,0977.4,+17.8,076,0128,1625434626,6.014 35,0003,0005,0977.4,+17.7,077,0140,1625434926,6.01 30,0003,0005,0977.5,+17.7,078,0138,1625435226,6.018 30,0003,0005,0977.7,+17.6,077,0117,1625435526,6.012 33,0001,0002,0977.7,+17.4,078,0112,1625435826,6.008 33,0003,0005,0977.4,+17.4,079,0121,1625436125,5.996 35,0004,0006,0977.7,+17.3,079,0112,1625436425,5.999 35,0003,0005,0977.8,+17.3,079,0121,1625436725,5.985 35,0005,0007,0977.5,+17.2,080,0109,1625437025,5.985 35,0004,0006,0977.7,+17.1,079,0114,1625437325,5.985 35,0004,0006,0977.6,+17.0,079,0131,1625437626,6.127 35,0004,0006,0977.8,+17.0,080,0111,1625437926,6.129 35,0003,0005,0977.8,+17.0,080,0127,1625438226,6.123 35,0003,0005,0977.7,+16.9,081,0137,1625438526,6.114 33,0004,0006,0977.9,+16.9,082,0118,1625438826,6.119 35,0003,0005,0978.0,+16.9,081,0129,1625439126,6.109 35,0004,0006,0977.8,+16.8,082,0121,1625439426,6.105 28,0003,0005,0978.1,+16.8,081,0119,1625439726,6.099 35,0004,0006,0978.1,+16.7,082,0138,1625440026,6.105 37,0003,0005,0978.2,+16.7,082,0137,1625440326,6.094 30,0003,0005,0978.2,+16.7,082,0125,1625440626,6.084 99,0003,0005,0978.0,+16.7,082,0139,1625440926,6.087 33,0003,0005,0977.9,+16.6,081,0116,1625441226,6.233 33,0004,0006,0977.9,+16.6,081,0126,1625441526,6.235 30,0004,0006,0977.8,+16.6,081,0124,1625441826,6.227 35,0003,0005,0978.0,+16.6,081,0120,1625442126,6.222 35,0004,0006,0978.2,+16.6,081,0117,1625442426,6.223 35,0003,0005,0978.5,+16.5,080,0120,1625442726,6.222 33,0003,0005,0978.2,+16.6,081,0106,1625443026,6.223 30,0003,0005,0978.2,+16.6,080,0115,1625443326,6.224 35,0003,0005,0978.6,+16.6,081,0137,1625443626,6.221 35,0003,0005,0978.5,+16.6,081,0128,1625443926,6.206 35,0005,0007,0978.2,+16.6,081,0106,1625444226,6.206 30,0005,0007,0978.4,+16.6,081,0122,1625444526,6.202 35,0003,0005,0978.5,+16.6,081,0105,1625444826,6.344 35,0003,0005,0978.5,+16.6,081,0101,1625445126,6.339 35,0003,0005,0978.5,+16.6,081,0100,1625445426,6.332 35,0003,0005,0978.6,+16.5,081,0124,1625445726,6.333 35,0003,0005,0978.6,+16.5,082,0115,1625446026,6.328 30,0005,0007,0978.5,+16.5,081,0106,1625446326,6.334 35,0003,0005,0978.5,+16.5,082,0119,1625446626,6.327 33,0003,0005,0978.6,+16.5,082,0110,1625446926,6.321 35,0003,0005,0978.6,+16.5,082,0127,1625447226,6.319 35,0003,0005,0978.4,+16.4,082,0113,1625447526,6.322 30,0004,0006,0978.7,+16.4,082,0134,1625447826,6.306 33,0003,0005,0978.3,+16.4,082,0113,1625448126,6.31 37,0003,0005,0978.4,+16.3,082,0124,1625448426,6.451 28,0005,0007,0978.6,+16.4,083,0131,1625448726,6.443 37,0003,0005,0978.8,+16.3,083,0114,1625449026,6.442 28,0003,0005,0978.7,+16.3,082,0125,1625449326,6.439 28,0004,0006,0978.6,+16.2,082,0125,1625449626,6.437 30,0003,0005,0978.6,+16.2,083,0128,1625449926,6.427 30,0003,0005,0978.6,+16.2,082,0112,1625450226,6.434 37,0006,0008,0978.6,+16.2,083,0126,1625450526,6.418 37,0003,0005,0978.5,+16.2,082,0112,1625450826,6.417 30,0003,0005,0978.6,+16.2,082,0134,1625451126,6.414 40,0005,0007,0978.5,+16.1,082,0130,1625451426,6.403 28,0004,0006,0978.4,+16.2,082,0109,1625451726,6.403 30,0005,0007,0978.5,+16.1,082,0116,1625452026,6.547 30,0006,0008,0978.5,+16.1,082,0117,1625452326,6.552 30,0004,0006,0978.5,+16.1,081,0111,1625452626,6.551 28,0003,0005,0978.3,+16.0,080,0109,1625452926,6.546 37,0006,0008,0978.4,+16.0,081,0139,1625453226,6.541 28,0003,0005,0978.4,+16.0,081,0106,1625453526,6.534 37,0002,0003,0978.3,+16.0,081,0116,1625453826,6.532 28,0007,0010,0978.2,+16.0,080,0130,1625454126,6.54 25,0005,0007,0978.5,+16.0,081,0138,1625454426,6.53 30,0008,0011,0978.8,+16.0,080,0095,1625454726,6.532 28,0007,0010,0978.5,+16.0,080,0117,1625455026,6.524 30,0005,0007,0978.4,+16.0,081,0134,1625455326,6.515 37,0003,0005,0978.6,+16.0,080,0111,1625455626,6.661 30,0003,0005,0978.5,+16.0,080,0123,1625455926,6.664 30,0003,0005,0978.6,+16.0,080,0117,1625456226,6.663 37,0004,0006,0978.9,+16.0,080,0102,1625456526,6.649 37,0003,0005,0978.7,+16.1,080,0110,1625456826,6.648 28,0003,0005,0978.9,+16.1,080,0120,1625457126,6.649 28,0003,0005,0978.7,+16.1,080,0117,1625457426,6.644 30,0004,0006,0978.5,+16.2,080,0122,1625457726,6.627 28,0003,0005,0978.7,+16.2,080,0112,1625458026,6.638 40,0003,0005,0978.7,+16.2,079,0133,1625458326,6.625 28,0003,0005,0978.9,+16.2,080,0109,1625458626,6.624 28,0003,0005,0978.9,+16.2,079,0117,1625458926,6.629 28,0004,0006,0979.1,+16.3,078,0105,1625459226,6.773 33,0003,0005,0978.9,+16.3,079,0112,1625459526,6.777 33,0004,0006,0979.0,+16.3,079,0129,1625459826,6.784 33,0004,0006,0979.0,+16.3,079,0119,1625460126,6.774 33,0003,0005,0979.1,+16.3,079,0113,1625460426,6.754 37,0003,0005,0979.0,+16.4,079,0137,1625460726,6.753 37,0011,0015,0979.0,+16.4,078,0122,1625461026,6.75 30,0002,0003,0979.3,+16.5,078,0127,1625461326,6.752 30,0003,0005,0979.2,+16.5,078,0104,1625461626,6.746 35,0003,0005,0979.4,+16.6,078,0152,1625461926,6.751 37,0003,0005,0979.4,+16.6,078,0137,1625462226,6.742 30,0003,0005,0979.4,+16.7,078,0115,1625462526,6.737 35,0002,0003,0979.1,+16.8,077,0101,1625462826,6.883 35,0003,0005,0979.3,+16.8,076,0111,1625463126,6.882 30,0004,0006,0979.1,+16.9,077,0126,1625463426,6.894 35,0002,0003,0979.0,+17.0,077,0122,1625463726,6.871 33,0003,0005,0979.1,+17.1,076,0118,1625464026,6.855 28,0003,0005,0979.2,+17.3,076,0129,1625464326,6.867 28,0003,0005,0979.4,+17.4,076,0115,1625464626,6.853 35,0003,0005,0979.3,+17.5,074,0111,1625464926,6.849 33,0004,0006,0979.4,+17.7,075,0140,1625465226,6.852 30,0005,0007,0979.4,+17.7,074,0109,1625465526,6.851 35,0003,0005,0979.1,+17.9,074,0109,1625465826,6.89 33,0004,0006,0979.1,+17.9,073,0118,1625466126,6.84 25,0003,0005,0979.1,+18.0,073,0105,1625466426,6.999 30,0003,0005,0979.3,+18.1,071,0129,1625466726,6.984 35,0004,0006,0979.2,+18.1,071,0137,1625467026,6.981 25,0003,0005,0979.0,+18.3,070,0137,1625467326,6.976 37,0003,0005,0979.1,+18.5,071,0130,1625467626,6.977 33,0004,0006,0979.1,+18.8,069,0112,1625467926,6.977 33,0003,0005,0979.0,+19.0,069,0123,1625468226,6.969 28,0004,0006,0979.2,+18.9,067,0108,1625468526,6.981 30,0003,0005,0979.1,+18.8,066,0126,1625468826,6.96 30,0004,0006,0979.3,+18.8,068,0109,1625469126,6.95 35,0003,0005,0979.3,+18.9,068,0107,1625469426,6.945 30,0003,0005,0979.0,+19.1,069,0119,1625469726,6.943 35,0002,0003,0979.0,+19.1,067,0107,1625470027,7.107 25,0003,0005,0979.0,+19.4,066,0113,1625470327,7.083 28,0001,0002,0979.2,+19.7,065,0125,1625470627,7.087 28,0004,0006,0979.1,+20.1,064,0135,1625470927,7.1 28,0002,0003,0979.0,+20.0,061,0123,1625471227,7.079 35,0004,0006,0979.1,+20.2,061,0103,1625471527,7.064 28,0002,0003,0979.2,+20.3,061,0129,1625471827,7.066 35,0004,0006,0979.0,+20.2,059,0119,1625472127,7.064 35,0005,0007,0979.2,+20.7,061,0108,1625472427,7.068 35,0003,0005,0978.9,+20.8,058,0118,1625472727,7.059 33,0003,0005,0979.2,+21.0,060,0123,1625473027,7.059 35,0003,0005,0978.9,+21.0,057,0108,1625473327,7.063 33,0003,0005,0978.9,+20.8,057,0110,1625473627,7.206 30,0003,0005,0979.1,+21.1,056,0114,1625473927,7.194 30,0004,0006,0979.0,+21.2,056,0115,1625474227,7.19 25,0003,0005,0979.0,+21.3,054,0132,1625474527,7.188 30,0002,0003,0978.9,+21.6,054,0119,1625474827,7.193 33,0003,0005,0978.9,+21.7,053,0113,1625475127,7.205 25,0003,0005,0979.1,+21.9,052,0116,1625475427,7.169 28,0003,0005,0978.7,+21.6,052,0132,1625475727,7.17 33,0003,0005,0978.7,+22.0,055,0108,1625476027,7.163 33,0002,0003,0978.5,+21.9,052,0117,1625476327,7.162 33,0002,0003,0978.5,+22.2,053,0127,1625476627,7.166 30,0004,0006,0978.6,+22.2,053,0118,1625476927,7.163 13,0003,0005,0978.6,+22.2,052,0118,1625477227,7.304 09,0002,0003,0978.5,+22.6,052,0131,1625477527,7.342 13,0004,0006,0978.6,+22.6,049,0119,1625477827,7.297 04,0003,0005,0978.5,+22.6,049,0124,1625478127,7.293 30,0003,0005,0978.6,+22.7,052,0107,1625478427,7.28 11,0004,0006,0978.5,+22.9,050,0131,1625478727,7.287 28,0002,0003,0978.7,+23.1,049,0123,1625479027,7.28 28,0004,0006,0978.4,+23.3,050,0110,1625479327,7.272 33,0004,0006,0978.5,+23.3,050,0120,1625479627,7.269 23,0004,0006,0978.4,+23.6,051,0116,1625479927,7.282 13,0003,0005,0978.8,+23.2,049,0125,1625480227,7.263 25,0003,0005,0978.5,+23.4,050,0132,1625480527,7.255 18,0005,0007,0978.3,+23.3,049,0114,1625480827,7.405 06,0004,0006,0978.7,+23.5,050,0124,1625481127,7.396 25,0003,0005,0978.7,+23.5,049,0120,1625481427,7.394 06,0003,0005,0978.6,+23.2,047,0114,1625481727,7.394 33,0006,0008,0978.3,+23.3,048,0122,1625482027,7.419 23,0004,0006,0978.4,+23.4,049,0096,1625482327,7.392 25,0003,0005,0978.3,+23.6,050,0129,1625482627,7.386 28,0004,0006,0978.2,+23.4,049,0109,1625482927,7.38 25,0004,0006,0978.5,+23.1,049,0099,1625483227,7.369 21,0004,0006,0978.4,+23.4,048,0100,1625483527,7.371 30,0003,0005,0978.2,+23.6,047,0119,1625483827,7.365 21,0004,0006,0978.5,+23.8,048,0109,1625484127,7.367 33,0002,0003,0978.2,+24.4,047,0132,1625484427,7.515 28,0002,0003,0978.6,+24.2,044,0102,1625484727,7.504 30,0003,0005,0978.1,+24.3,044,0114,1625485027,7.527 21,0004,0006,0977.9,+24.4,044,0112,1625485327,7.496 21,0003,0005,0978.0,+24.5,044,0116,1625485627,7.495 28,0003,0005,0978.2,+24.5,044,0097,1625485927,7.527 99,0002,0003,0978.2,+24.7,044,0107,1625486227,7.482 16,0005,0007,0978.0,+24.8,043,0122,1625486527,7.48 28,0002,0003,0977.9,+24.6,043,0119,1625486827,7.476 30,0004,0006,0977.6,+25.0,043,0127,1625487127,7.474 25,0005,0007,0978.0,+25.2,044,0117,1625487427,7.503 28,0003,0005,0978.0,+25.2,041,0109,1625487727,7.499 99,0004,0006,0977.9,+25.2,040,0118,1625488027,7.623 23,0003,0005,0977.7,+25.2,041,0121,1625488327,7.608 35,0003,0005,0977.8,+25.5,043,0130,1625488627,7.605 30,0004,0006,0977.6,+25.4,041,0113,1625488927,7.606 28,0004,0006,0977.7,+25.4,040,0095,1625489227,7.606 25,0004,0006,0977.5,+25.4,040,0114,1625489527,7.602 30,0002,0003,0977.9,+25.3,040,0111,1625489827,7.597 33,0004,0006,0977.6,+25.0,042,0109,1625490127,7.591 33,0003,0005,0977.6,+25.0,042,0123,1625490427,7.593 28,0002,0003,0977.7,+25.0,043,0108,1625490727,7.586 30,0003,0005,0977.5,+25.3,042,0129,1625491027,7.576 25,0003,0005,0977.7,+25.8,043,0103,1625491327,7.58 28,0004,0006,0977.3,+25.6,040,0108,1625491627,7.754 33,0003,0005,0977.7,+26.2,040,0131,1625491927,7.711 18,0003,0005,0977.3,+26.8,038,0104,1625492227,7.707 18,0004,0006,0977.7,+27.4,038,0106,1625492527,7.709 28,0004,0006,0977.7,+28.2,038,0106,1625492827,7.709 30,0002,0003,0977.5,+27.7,035,0118,1625493127,7.712 40,0003,0005,0977.5,+28.3,035,0120,1625493427,7.715 35,0004,0006,0977.2,+27.9,035,0112,1625493727,7.704 28,0003,0005,0977.2,+28.2,033,0118,1625494027,7.703 21,0002,0003,0977.4,+28.6,033,0121,1625494327,7.701 28,0003,0005,0977.6,+28.2,034,0107,1625494627,7.695 21,0003,0005,0977.3,+28.3,035,0105,1625494927,7.692 30,0002,0003,0977.4,+28.0,034,0112,1625495227,7.846 16,0004,0006,0977.4,+27.8,037,0115,1625495527,7.833 30,0003,0005,0977.2,+28.0,035,0128,1625495827,7.83 28,0002,0003,0977.2,+27.5,035,0130,1625496127,7.824 28,0003,0005,0977.5,+27.6,037,0113,1625496427,7.817 30,0002,0003,0977.2,+27.2,035,0136,1625496727,7.818 28,0003,0005,0977.2,+28.0,034,0126,1625497027,7.841 33,0002,0003,0977.3,+28.3,034,0120,1625497327,7.807 18,0003,0005,0977.3,+28.5,034,0111,1625497627,7.82 35,0004,0006,0977.2,+29.0,031,0101,1625497927,7.805 33,0004,0006,0977.5,+28.9,034,0118,1625498227,7.806 33,0002,0003,0977.1,+28.8,034,0124,1625498527,7.8 33,0004,0006,0977.2,+28.6,034,0108,1625498827,7.949 42,0004,0006,0977.4,+28.0,036,0109,1625499127,7.94 42,0005,0007,0977.5,+28.1,038,0125,1625499427,7.943 40,0005,0007,0977.4,+27.4,036,0115,1625499727,7.945 35,0004,0006,0977.4,+26.9,037,0107,1625500027,7.932 30,0004,0006,0977.4,+26.8,038,0124,1625500327,7.929 33,0004,0006,0977.6,+26.6,041,0111,1625500627,7.922 42,0005,0007,0977.2,+26.4,040,0136,1625500927,7.952 30,0003,0005,0977.5,+26.2,038,0116,1625501227,7.914 30,0004,0006,0977.5,+26.2,040,0120,1625501527,7.921 30,0003,0005,0977.4,+26.0,040,0126,1625501827,7.955 30,0003,0005,0977.5,+25.8,039,0107,1625502127,7.91 40,0003,0005,0977.6,+25.8,040,0123,1625502428,8.055 37,0003,0005,0977.7,+25.8,040,0113,1625502728,8.05 28,0003,0005,0977.2,+25.6,040,0120,1625503028,8.047 33,0001,0002,0977.5,+25.6,041,0112,1625503328,8.042 35,0004,0006,0977.6,+25.6,042,0107,1625503628,8.023 35,0003,0005,0977.9,+25.5,042,0127,1625503928,8.029 35,0003,0005,0977.7,+25.4,042,0098,1625504228,8.028 33,0004,0006,0977.4,+25.3,042,0127,1625504528,8.026 33,0003,0005,0978.0,+25.2,042,0125,1625504828,8.031 33,0003,0005,0977.7,+25.2,043,0107,1625505128,8.025 33,0004,0006,0977.7,+25.1,043,0126,1625505428,8.022 30,0002,0003,0977.6,+25.0,044,0124,1625505728,8.022 30,0004,0006,0977.7,+24.8,045,0110,1625506028,8.153 30,0004,0006,0977.8,+24.7,045,0116,1625506328,8.151 28,0004,0006,0977.7,+24.5,046,0111,1625506628,8.146 33,0003,0005,0977.9,+24.4,046,0119,1625506928,8.147 30,0003,0005,0977.5,+24.2,046,0121,1625507228,8.131 28,0003,0005,0977.8,+24.2,047,0124,1625507528,8.136 28,0004,0006,0977.8,+24.1,047,0114,1625507828,8.13 35,0004,0006,0978.1,+24.0,048,0131,1625508128,8.137 25,0003,0005,0977.9,+23.9,047,0133,1625508428,8.12 28,0005,0007,0977.9,+23.8,047,0122,1625508728,8.122 35,0004,0006,0978.0,+23.7,047,0122,1625509028,8.112 35,0004,0006,0978.1,+23.6,049,0118,1625509328,8.151 33,0003,0005,0978.1,+23.5,049,0115,1625509628,8.252 35,0004,0006,0978.2,+23.3,049,0121,1625509928,8.243 35,0003,0005,0978.0,+23.2,050,0107,1625510228,8.246 37,0003,0005,0978.4,+23.0,051,0123,1625510828,8.229 40,0004,0006,0978.2,+22.8,052,0103,1625511128,8.227 25,0004,0006,0978.3,+22.8,052,0127,1625511428,8.227 33,0003,0005,0978.3,+22.7,054,0126,1625511728,8.27 33,0009,0012,0978.5,+22.5,054,0124,1625512028,8.222 35,0004,0006,0978.2,+22.4,055,0129,1625512328,8.213 33,0004,0006,0978.5,+22.2,057,0113,1625512628,8.207 33,0005,0007,0978.4,+22.2,058,0132,1625512928,8.207 33,0006,0008,0978.3,+22.1,058,0123,1625513228,8.348 23,0005,0007,0978.7,+22.0,058,0109,1625513528,8.345 37,0004,0006,0978.6,+21.9,058,0130,1625513828,8.342 33,0004,0006,0978.5,+21.8,060,0113,1625514128,8.339 30,0004,0006,0978.7,+21.8,060,0124,1625514428,8.329 35,0006,0008,0978.8,+21.7,060,0111,1625514728,8.331 35,0004,0006,0978.7,+21.6,061,0110,1625515028,8.329 30,0006,0008,0978.6,+21.5,062,0117,1625515328,8.363 30,0007,0010,0978.5,+21.5,063,0113,1625515628,8.317 33,0004,0006,0978.7,+21.4,064,0114,1625515928,8.313 28,0003,0005,0979.0,+21.4,063,0138,1625516228,8.311 33,0003,0005,0978.8,+21.3,063,0127,1625516528,8.315 35,0004,0006,0978.8,+21.2,064,0129,1625516828,8.487 37,0004,0006,0978.7,+21.2,063,0130,1625517128,8.435 30,0005,0007,0978.5,+21.1,065,0119,1625517428,8.473 33,0004,0006,0978.9,+21.0,065,0114,1625517728,8.429 33,0006,0008,0978.6,+20.9,065,0119,1625518028,8.421 35,0004,0006,0978.8,+20.8,064,0117,1625518328,8.41 30,0002,0003,0978.7,+20.8,066,0122,1625518628,8.412 30,0004,0006,0978.8,+20.7,067,0132,1625518928,8.423 33,0004,0006,0978.6,+20.6,067,0129,1625519228,8.402 30,0004,0006,0978.7,+20.6,067,0120,1625519528,8.392 30,0004,0006,0978.9,+20.5,067,0109,1625519828,8.393 37,0005,0007,0978.8,+20.5,067,0106,1625520128,8.396 33,0003,0005,0978.9,+20.5,066,0108,1625520428,8.539 30,0002,0003,0978.8,+20.4,067,0123,1625520728,8.537 35,0003,0005,0978.8,+20.4,067,0112,1625521028,8.53 30,0004,0006,0978.8,+20.4,067,0136,1625521328,8.534 37,0005,0007,0978.7,+20.3,068,0112,1625521628,8.524 30,0005,0007,0978.9,+20.2,068,0104,1625521928,8.515 37,0004,0006,0978.7,+20.1,069,0102,1625522228,8.51 30,0004,0006,0978.8,+20.0,069,0099,1625522528,8.518 37,0009,0012,0978.9,+19.8,069,0094,1625522828,8.51 37,0004,0006,0978.7,+19.7,071,0125,1625523128,8.503 37,0004,0006,0979.0,+19.5,070,0120,1625523428,8.505 37,0005,0007,0978.9,+19.4,070,0122,1625523728,8.495 33,0003,0005,0978.8,+19.3,071,0120,1625524028,8.644 33,0002,0003,0979.1,+19.2,071,0109,1625524328,8.643 37,0004,0006,0978.9,+19.1,073,0123,1625524628,8.644 33,0005,0007,0978.7,+19.0,073,0128,1625524928,8.644 37,0003,0005,0978.6,+18.8,072,0126,1625525228,8.632 33,0005,0007,0978.9,+18.7,072,0124,1625525528,8.63 37,0005,0007,0978.8,+18.6,072,0104,1625525828,8.626 33,0004,0006,0978.6,+18.5,074,0127,1625526128,8.624 37,0005,0007,0978.5,+18.4,074,0120,1625526428,8.616 30,0004,0006,0978.7,+18.3,075,0094,1625526728,8.618 33,0005,0007,0978.5,+18.1,075,0104,1625527028,8.624 37,0004,0006,0978.8,+18.0,075,0129,1625527328,8.599 37,0004,0006,0978.8,+17.9,076,0103,1625527628,8.746 33,0005,0007,0978.8,+17.9,075,0136,1625527928,8.746 40,0005,0007,0978.6,+17.8,076,0129,1625528228,8.737 37,0004,0006,0978.6,+17.7,077,0135,1625528528,8.74 37,0005,0007,0978.6,+17.6,076,0121,1625528828,8.73 30,0006,0008,0978.8,+17.4,076,0111,1625529128,8.727 30,0004,0006,0978.6,+17.4,077,0100,1625529428,8.717 40,0004,0006,0978.6,+17.3,077,0133,1625529728,8.717 37,0004,0006,0978.6,+17.1,076,0125,1625530028,8.716 30,0004,0006,0978.8,+17.1,077,0124,1625530328,8.714 37,0005,0007,0978.4,+17.0,078,0115,1625530628,8.713 30,0006,0008,0978.6,+16.8,077,0113,1625530928,8.697 37,0004,0006,0979.0,+16.8,077,0118,1625531228,8.844 33,0006,0008,0978.9,+16.7,077,0130,1625531528,8.843 30,0004,0006,0978.7,+16.6,077,0120,1625531828,8.84 37,0005,0007,0978.6,+16.6,078,0126,1625532128,8.836 37,0006,0008,0978.7,+16.6,079,0116,1625532428,8.847 37,0006,0008,0978.7,+16.5,078,0122,1625532728,8.836 37,0005,0007,0978.9,+16.4,079,0107,1625533028,8.833 40,0006,0008,0979.0,+16.4,079,0120,1625533328,8.826 30,0004,0006,0978.7,+16.2,078,0118,1625533628,8.821 33,0005,0007,0978.6,+16.2,078,0124,1625533928,8.821 37,0005,0007,0978.5,+16.1,078,0120,1625534228,8.82 30,0004,0006,0978.6,+16.0,078,0140,1625534528,8.815 37,0007,0010,0978.8,+16.0,078,0116,1625534828,8.961 30,0005,0007,0978.8,+16.0,079,0113,1625535128,8.965 30,0004,0006,0978.7,+15.9,078,0097,1625535428,8.947 33,0005,0007,0978.8,+15.8,078,0106,1625535728,8.945 37,0005,0007,0978.7,+15.8,079,0137,1625536028,8.937 30,0004,0006,0978.5,+15.7,078,0128,1625536328,8.947 33,0005,0007,0978.9,+15.6,078,0122,1625536628,8.939 40,0004,0006,0978.7,+15.6,079,0110,1625536928,8.948 37,0004,0006,0978.6,+15.5,079,0118,1625537228,8.938 37,0005,0007,0978.6,+15.5,079,0126,1625537528,8.932 35,0007,0010,0978.6,+15.4,079,0114,1625537828,8.931 37,0006,0008,0978.4,+15.4,080,0129,1625538128,8.929 40,0004,0006,0978.5,+15.4,079,0113,1625538429,9.068 35,0007,0010,0978.5,+15.4,079,0131,1625538729,9.059 37,0006,0008,0978.4,+15.3,079,0129,1625539029,9.059 37,0008,0011,0978.2,+15.3,079,0100,1625539329,9.054 37,0005,0007,0978.2,+15.2,079,0134,1625539629,9.044 37,0007,0010,0978.4,+15.2,079,0128,1625539929,9.044 37,0006,0008,0978.6,+15.1,079,0116,1625540229,9.043 37,0006,0008,0978.6,+15.1,079,0116,1625540529,9.065 30,0006,0008,0978.7,+15.0,079,0120,1625540829,9.029 33,0005,0007,0978.6,+15.0,079,0109,1625541129,9.026 37,0006,0008,0978.5,+15.0,080,0139,1625541429,9.032 37,0007,0010,0978.6,+15.0,080,0114,1625541729,9.031 37,0005,0007,0978.5,+15.0,080,0110,1625542029,9.164 30,0005,0007,0978.5,+15.0,080,0127,1625542329,9.171 33,0006,0008,0978.4,+15.0,080,0112,1625542629,9.167 37,0005,0007,0978.5,+15.0,079,0125,1625542929,9.161 37,0005,0007,0978.4,+15.0,079,0117,1625543229,9.153 33,0006,0008,0978.6,+15.0,079,0127,1625543529,9.164 37,0005,0007,0978.4,+15.0,079,0134,1625543829,9.156 37,0005,0007,0978.4,+15.1,079,0112,1625544129,9.151 37,0006,0008,0978.2,+15.2,079,0110,1625544429,9.154 30,0008,0011,0978.5,+15.5,080,0128,1625544729,9.141 33,0007,0010,0978.2,+15.7,079,0105,1625545029,9.139 37,0006,0008,0978.0,+15.9,080,0121,1625545329,9.136 30,0006,0008,0978.4,+16.1,079,0135,1625545629,9.297 30,0008,0011,0978.3,+16.3,078,0124,1625545929,9.279 30,0008,0011,0978.5,+16.5,078,0123,1625546229,9.275 35,0006,0008,0978.3,+16.8,078,0101,1625546529,9.274 35,0008,0011,0978.4,+17.0,077,0120,1625546829,9.275 35,0006,0008,0978.5,+17.3,077,0132,1625547129,9.271 35,0007,0010,0978.9,+17.4,075,0120,1625547429,9.272 33,0006,0008,0978.5,+17.5,074,0118,1625547729,9.266 35,0007,0010,0978.6,+17.8,074,0110,1625548029,9.263 35,0004,0006,0978.3,+17.9,073,0133,1625548329,9.258 40,0006,0008,0978.7,+18.1,072,0129,1625548629,9.271 33,0007,0010,0978.5,+18.2,071,0149,1625548929,9.257 33,0005,0007,0978.2,+18.4,070,0129,1625549229,9.395 40,0005,0007,0978.6,+18.6,069,0116,1625549529,9.398 30,0005,0007,0978.3,+18.7,068,0118,1625549829,9.395 30,0007,0010,0978.5,+18.9,068,0132,1625550129,9.393 37,0007,0010,0978.2,+19.0,068,0094,1625550429,9.381 35,0007,0010,0978.4,+19.2,067,0126,1625550729,9.374 35,0007,0010,0978.2,+19.4,066,0118,1625551029,9.373 37,0005,0007,0978.1,+19.7,066,0113,1625551329,9.371 37,0006,0008,0978.1,+19.8,066,0119,1625551629,9.368 30,0006,0008,0978.4,+20.0,065,0121,1625551929,9.365 35,0006,0008,0978.3,+20.3,065,0110,1625552229,9.361 33,0005,0007,0978.2,+20.5,064,0119,1625552529,9.354 37,0005,0007,0978.3,+20.7,062,0107,1625552829,9.495 30,0007,0010,0978.3,+20.9,062,0129,1625553129,9.497 37,0005,0007,0978.1,+21.1,061,0130,1625553429,9.49 33,0006,0008,0978.1,+21.3,061,0115,1625553729,9.486 35,0004,0006,0977.9,+21.6,060,0129,1625554029,9.479 33,0007,0010,0977.9,+21.5,061,0118,1625554329,9.476 21,0006,0008,0977.9,+21.6,059,0113,1625554629,9.472 30,0004,0006,0977.8,+21.9,060,0126,1625554929,9.478 45,0005,0007,0977.7,+22.2,059,0107,1625555229,9.466 33,0008,0011,0977.5,+22.5,057,0133,1625555529,9.468 33,0005,0007,0977.5,+22.6,056,0115,1625555829,9.459 35,0003,0005,0977.9,+23.1,056,0130,1625556129,9.463 37,0003,0005,0977.8,+23.4,055,0122,1625556429,9.607 37,0005,0007,0977.8,+23.6,054,0112,1625556729,9.601 37,0004,0006,0977.9,+23.6,053,0111,1625557029,9.591 30,0006,0008,0977.6,+23.3,054,0112,1625557329,9.619 37,0004,0006,0977.4,+23.7,054,0117,1625557629,9.588 28,0006,0008,0977.4,+24.1,054,0132,1625557929,9.576 28,0004,0006,0977.8,+23.8,053,0142,1625558229,9.586 28,0006,0008,0977.7,+24.2,053,0136,1625558529,9.586 35,0005,0007,0977.3,+24.3,054,0112,1625558829,9.58 28,0006,0008,0977.3,+24.4,053,0125,1625559129,9.579 28,0004,0006,0977.4,+24.7,052,0117,1625559429,9.576 35,0006,0008,0977.1,+24.6,053,0120,1625559729,9.569 35,0007,0010,0977.0,+24.5,053,0130,1625560029,9.708 33,0004,0006,0977.1,+24.6,053,0126,1625560329,9.711 28,0004,0006,0977.1,+25.0,052,0128,1625560629,9.702 40,0005,0007,0977.2,+25.1,051,0125,1625560929,9.694 28,0005,0007,0976.8,+25.3,052,0114,1625561229,9.69 25,0002,0003,0976.8,+25.4,051,0116,1625561529,9.696 28,0002,0003,0976.9,+25.5,051,0116,1625561829,9.674 33,0003,0005,0976.6,+25.6,050,0128,1625562129,9.687 33,0006,0008,0976.9,+26.0,050,0117,1625562429,9.679 33,0002,0003,0976.9,+26.3,049,0119,1625562729,9.669 30,0002,0003,0976.7,+26.4,048,0114,1625563029,9.674 25,0007,0010,0976.9,+26.6,049,0114,1625563329,9.674 33,0005,0007,0976.7,+26.7,047,0098,1625563629,9.808 25,0006,0008,0976.6,+26.9,046,0097,1625563929,9.804 42,0005,0007,0976.8,+26.9,047,0128,1625564229,9.804 25,0006,0008,0976.5,+26.8,047,0125,1625564529,9.797 25,0006,0008,0976.5,+26.9,046,0105,1625564829,9.802 25,0005,0007,0976.3,+27.1,046,0110,1625565129,9.798 25,0004,0006,0976.3,+27.4,046,0116,1625565429,9.796 28,0003,0005,0976.3,+27.5,045,0123,1625565729,9.796 28,0004,0006,0976.1,+27.5,045,0113,1625566029,9.788 28,0003,0005,0976.0,+27.7,045,0143,1625566329,9.788 35,0003,0005,0976.0,+27.9,044,0109,1625566629,9.783 28,0005,0007,0976.2,+27.9,044,0108,1625566929,9.785 30,0003,0005,0975.9,+28.2,043,0101,1625567229,9.929 33,0004,0006,0976.1,+28.3,043,0113,1625567529,9.919 23,0005,0007,0975.8,+28.4,042,0135,1625567829,9.914 33,0003,0005,0975.8,+28.5,043,0117,1625568129,9.914 25,0004,0006,0976.1,+28.6,042,0122,1625568429,9.915 35,0003,0005,0975.7,+28.8,041,0106,1625568729,9.901 33,0004,0006,0975.7,+28.9,042,0135,1625569029,9.909 35,0003,0005,0975.7,+29.1,041,0112,1625569329,9.901 33,0003,0005,0975.5,+29.1,041,0116,1625569629,9.922 35,0004,0006,0975.7,+29.2,040,0123,1625569929,9.893 35,0005,0007,0975.5,+29.2,040,0114,1625570229,9.888 35,0005,0007,0975.2,+29.2,040,0122,1625570529,9.888 28,0005,0007,0975.1,+29.3,041,0118,1625570830,10.026 35,0005,0007,0975.4,+29.5,040,0118,1625571130,10.035 25,0004,0006,0975.1,+29.7,040,0116,1625571430,10.019 35,0005,0007,0975.4,+29.8,040,0131,1625571730,10.023 33,0003,0005,0975.1,+30.0,040,0121,1625572030,10.021 35,0003,0005,0974.9,+30.1,039,0114,1625572330,10.025 35,0006,0008,0974.8,+30.3,039,0113,1625572630,10.015 25,0003,0005,0974.8,+30.5,039,0136,1625572930,10.021 25,0004,0006,0974.7,+30.4,038,0130,1625573230,10.018 25,0003,0005,0974.6,+30.6,038,0118,1625573530,10.022 35,0003,0005,0974.4,+30.8,037,0133,1625573830,10.007 37,0004,0006,0974.4,+31.0,038,0101,1625574130,10.01 35,0007,0010,0974.4,+31.0,037,0115,1625574430,10.156 35,0003,0005,0974.4,+31.1,036,0123,1625574730,10.148 35,0005,0007,0974.3,+31.2,035,0122,1625575030,10.148 37,0003,0005,0974.4,+31.4,035,0105,1625575330,10.144 33,0003,0005,0974.2,+31.6,035,0131,1625575630,10.142 37,0004,0006,0974.1,+31.7,032,0119,1625575930,10.141 37,0003,0005,0974.4,+31.9,033,0108,1625576230,10.134 33,0007,0010,0974.1,+31.9,033,0113,1625576529,9.943 35,0004,0006,0974.0,+32.0,032,0117,1625576830,10.137 30,0004,0006,0974.0,+31.9,032,0127,1625577130,10.129 30,0005,0007,0974.2,+32.0,033,0107,1625577430,10.13 30,0004,0006,0974.2,+32.2,033,0124,1625577730,10.143 30,0003,0005,0974.2,+32.5,031,0128,1625578030,10.273 35,0003,0005,0974.1,+32.9,031,0141,1625578330,10.075 37,0003,0005,0974.2,+33.1,030,0120,1625578630,10.077 30,0005,0007,0974.1,+33.3,030,0112,1625578930,10.263 30,0003,0005,0974.0,+33.5,028,0117,1625579230,10.26 30,0004,0006,0974.0,+34.0,026,0132,1625579530,10.066 30,0005,0007,0974.2,+34.1,026,0106,1625579830,10.061 21,0005,0007,0974.1,+34.1,026,0132,1625580130,10.063 28,0003,0005,0973.9,+34.3,024,0117,1625580430,10.055 33,0003,0005,0973.7,+34.2,025,0121,1625580730,10.057 37,0002,0003,0974.0,+34.5,023,0139,1625581030,10.064 35,0003,0005,0974.1,+34.5,025,0103,1625581330,10.055 30,0002,0003,0973.8,+34.6,022,0104,1625581630,10.393 35,0004,0006,0973.7,+34.6,020,0138,1625581930,10.194 28,0005,0007,0974.1,+35.0,021,0096,1625582230,10.387 40,0005,0007,0973.9,+34.9,019,0119,1625582530,10.2 28,0003,0005,0974.0,+35.0,022,0103,1625582830,10.187 30,0002,0003,0973.6,+35.1,020,0112,1625583130,10.191 30,0004,0006,0973.7,+35.2,021,0108,1625583430,10.198 30,0002,0003,0973.7,+35.1,020,0120,1625583730,10.185 33,0003,0005,0973.8,+36.0,019,0121,1625584030,10.196 30,0004,0006,0973.8,+36.0,021,0112,1625584330,10.182 30,0003,0005,0973.6,+35.6,020,0123,1625584630,10.19 35,0003,0005,0973.5,+35.4,021,0124,1625585230,10.337 21,0004,0006,0973.6,+35.2,020,0114,1625585530,10.343 13,0005,0007,0973.5,+35.1,021,0119,1625585830,10.353 30,0010,0013,0973.5,+35.4,021,0120,1625586130,10.328 28,0004,0006,0973.5,+35.1,021,0111,1625586430,10.326 21,0005,0007,0973.3,+35.3,021,0122,1625586730,10.323 33,0004,0006,0973.1,+35.0,022,0128,1625587032,12.935 30,0008,0011,0973.2,+35.0,021,0141,1625587330,10.328 23,0004,0006,0973.6,+34.8,021,0134,1625587630,10.325 23,0005,0007,0973.3,+34.9,021,0117,1625587930,10.346 25,0004,0006,0973.4,+34.7,022,0122,1625588230,10.336 30,0003,0005,0973.4,+34.6,022,0122,1625588530,10.326 23,0004,0006,0973.2,+34.5,023,0129,1625588830,10.469 23,0005,0007,0973.2,+34.5,023,0134,1625589130,10.461 25,0004,0006,0973.4,+34.7,023,0126,1625589430,10.5 25,0002,0003,0973.2,+34.3,024,0108,1625589730,10.477 28,0005,0007,0973.3,+34.3,024,0109,1625590030,10.467 23,0003,0005,0973.1,+33.9,026,0127,1625590330,10.445 16,0004,0006,0973.0,+33.1,026,0126,1625590630,10.444 28,0004,0006,0973.2,+32.7,027,0131,1625590930,10.439 99,0004,0006,0973.2,+32.3,028,0108,1625591230,10.432 25,0003,0005,0973.1,+32.0,029,0119,1625591530,10.639 30,0003,0005,0973.1,+31.9,030,0136,1625591830,10.433 28,0005,0007,0973.1,+31.6,031,0108,1625592130,10.644 33,0004,0006,0973.0,+31.4,031,0110,1625592430,10.769 37,0003,0005,0973.2,+31.3,032,0119,1625592730,10.758 37,0004,0006,0973.2,+31.3,032,0098,1625593030,10.783 28,0004,0006,0973.0,+31.2,032,0103,1625593330,10.756 30,0002,0003,0973.0,+31.0,033,0115,1625593630,10.756 30,0005,0007,0972.7,+30.6,035,0130,1625593930,10.742 28,0003,0005,0972.9,+30.5,036,0117,1625594230,10.775 33,0004,0006,0972.8,+30.2,036,0113,1625594530,10.759 99,0003,0005,0972.7,+30.1,038,0138,1625594830,10.738 42,0002,0003,0973.0,+29.9,038,0115,1625595130,10.736 42,0003,0005,0972.8,+29.7,039,0133,1625595430,10.725 45,0003,0005,0972.7,+29.2,040,0144,1625595730,10.728 33,0003,0005,0972.8,+29.0,041,0134,1625596030,10.878 35,0005,0007,0972.9,+28.6,042,0139,1625596330,10.867 37,0005,0007,0972.8,+28.5,041,0118,1625596630,10.867 45,0004,0006,0972.8,+28.4,041,0106,1625596930,10.87 45,0005,0007,0973.0,+28.3,042,0111,1625597230,10.855 49,0006,0008,0973.2,+28.1,044,0118,1625597530,10.855 45,0005,0007,0973.0,+27.8,045,0122,1625597830,10.845 42,0004,0006,0973.1,+27.6,045,0122,1625598130,10.846 40,0004,0006,0973.5,+27.3,046,0123,1625598430,10.844 35,0005,0007,0973.6,+27.1,046,0127,1625598730,10.845 21,0005,0007,0973.4,+26.8,049,0102,1625599030,10.832 33,0005,0007,0973.7,+26.6,050,0108,1625599330,10.837 21,0007,0010,0973.5,+26.5,050,0113,1625599630,10.977 30,0004,0006,0973.7,+26.3,050,0109,1625599930,10.971 30,0007,0010,0973.5,+26.2,051,0144,1625600230,10.961 23,0005,0007,0973.5,+26.0,052,0124,1625600530,10.959 30,0005,0007,0973.5,+25.7,052,0125,1625600830,10.959 21,0005,0007,0973.4,+25.6,053,0121,1625601130,10.96 21,0006,0008,0973.5,+25.4,054,0121,1625601430,10.947 28,0005,0007,0973.5,+25.3,054,0134,1625601730,10.948 30,0008,0011,0973.4,+25.1,054,0121,1625602030,10.945 30,0007,0010,0973.7,+25.1,056,0104,1625602330,10.942 21,0006,0008,0973.7,+25.1,055,0145,1625602630,10.936 21,0005,0007,0973.9,+25.1,055,0106,1625602930,10.931 21,0006,0008,0974.1,+25.2,052,0113,1625603231,11.081 30,0005,0007,0974.1,+25.6,046,0111,1625603531,11.073 18,0005,0007,0974.0,+25.8,045,0113,1625603831,11.067 30,0006,0008,0974.4,+25.8,046,0114,1625604131,11.071 18,0003,0005,0974.6,+25.9,047,0107,1625604431,11.069 30,0004,0006,0974.7,+25.8,052,0097,1625604731,11.078 33,0003,0005,0975.0,+25.6,054,0122,1625605031,11.067 30,0004,0006,0975.0,+25.3,055,0119,1625605331,11.065 30,0006,0008,0974.8,+25.2,056,0107,1625605631,11.062 25,0004,0006,0975.1,+24.9,057,0119,1625605931,11.047 99,0005,0007,0975.4,+24.7,057,0099,1625606231,11.072 30,0003,0005,0975.1,+24.6,057,0135,1625606531,11.04 23,0004,0006,0975.4,+24.4,058,0114,1625606831,11.181 33,0003,0005,0975.3,+24.3,058,0125,1625607131,11.182 21,0003,0005,0975.8,+24.1,058,0124,1625607431,11.167 18,0003,0005,0975.8,+24.1,058,0117,1625607731,11.172 30,0003,0005,0975.4,+23.9,059,0127,1625608031,11.168 33,0002,0003,0975.7,+23.8,059,0130,1625608331,11.165 21,0003,0005,0975.9,+23.8,059,0112,1625608631,11.159 33,0003,0005,0975.9,+23.7,059,0123,1625608931,11.159 33,0003,0005,0976.2,+23.6,059,0120,1625609231,11.159 23,0005,0007,0976.2,+23.5,059,0095,1625609531,11.154 18,0005,0007,0976.3,+23.4,059,0120,1625609831,11.143 33,0003,0005,0976.5,+23.2,060,0129,1625610131,11.147 25,0005,0007,0976.8,+23.0,060,0117,1625610431,11.288 33,0005,0007,0976.9,+22.9,061,0124,1625610731,11.281 30,0004,0006,0977.2,+22.8,061,0121,1625611031,11.276 33,0004,0006,0977.6,+22.7,060,0120,1625611331,11.269 37,0004,0006,0977.2,+22.4,060,0109,1625611631,11.268 21,0004,0006,0977.6,+22.2,061,0110,1625611931,11.259 30,0001,0002,0977.8,+22.0,061,0144,1625612231,11.263 28,0003,0005,0977.8,+21.8,062,0114,1625612531,11.257 33,0003,0005,0978.2,+21.7,062,0123,1625612831,11.249 30,0003,0005,0978.2,+21.5,062,0109,1625613131,11.248 30,0004,0006,0978.2,+21.4,063,0114,1625613431,11.239 21,0003,0005,0978.3,+21.3,063,0091,1625613731,11.241 30,0004,0006,0978.3,+21.2,063,0119,1625614031,11.375 28,0004,0006,0978.7,+21.2,063,0132,1625614331,11.371 21,0006,0008,0978.5,+21.1,063,0120,1625614631,11.37 30,0004,0006,0979.0,+21.0,063,0119,1625614931,11.365 21,0004,0006,0979.0,+20.9,064,0103,1625615231,11.365 30,0003,0005,0978.9,+20.9,064,0117,1625615531,11.368 33,0002,0003,0978.9,+20.9,064,0133,1625615831,11.363 30,0004,0006,0978.8,+20.9,064,0133,1625616131,11.353 23,0004,0006,0978.8,+20.9,064,0125,1625616431,11.354 21,0004,0006,0979.0,+20.9,064,0119,1625616731,11.345 18,0004,0006,0979.1,+20.9,064,0138,1625617031,11.338 21,0003,0005,0979.5,+20.9,064,0119,1625617331,11.334 30,0003,0005,0979.4,+20.8,064,0126,1625617631,11.478 23,0003,0005,0979.6,+20.8,063,0106,1625617931,11.48 33,0004,0006,0979.5,+20.8,063,0127,1625618231,11.473 30,0005,0007,0979.1,+20.7,063,0125,1625618531,11.475 33,0003,0005,0979.2,+20.7,064,0133,1625618831,11.475 30,0002,0003,0979.2,+20.6,064,0108,1625619131,11.471 18,0003,0005,0979.4,+20.6,064,0128,1625619431,11.453 28,0004,0006,0979.2,+20.5,064,0104,1625619731,11.455 99,0004,0006,0979.4,+20.5,064,0137,1625620031,11.448 30,0003,0005,0979.4,+20.4,064,0122,1625620331,11.449 21,0002,0003,0979.3,+20.3,064,0110,1625620631,11.441 21,0004,0006,0979.3,+20.2,065,0117,1625620931,11.439 21,0005,0007,0979.7,+20.1,065,0141,1625621231,11.579 18,0004,0006,0979.6,+20.1,065,0119,1625621531,11.583 30,0003,0005,0979.5,+20.0,066,0107,1625621831,11.579 28,0004,0006,0979.8,+19.9,066,0091,1625622131,11.556 30,0003,0005,0979.7,+19.9,066,0104,1625622431,11.572 18,0004,0006,0979.5,+19.8,067,0131,1625622731,11.559 18,0002,0003,0979.3,+19.7,067,0125,1625623031,11.557 30,0002,0003,0979.3,+19.6,068,0113,1625623331,11.558 99,0002,0003,0979.3,+19.6,068,0132,1625623631,11.552 30,0002,0003,0979.3,+19.5,068,0124,1625623931,11.547 28,0002,0003,0979.7,+19.5,068,0107,1625624231,11.546 99,0002,0003,0979.8,+19.4,069,0113,1625624531,11.55 30,0002,0003,0979.8,+19.4,069,0140,1625624831,11.691 23,0003,0005,0979.8,+19.4,069,0124,1625625131,11.696 33,0004,0006,0979.5,+19.4,069,0107,1625625431,11.685 30,0002,0003,0979.7,+19.4,069,0117,1625625731,11.678 30,0002,0003,0979.5,+19.3,069,0096,1625626031,11.672 25,0002,0003,0979.6,+19.4,070,0096,1625626331,11.672 28,0002,0003,0979.5,+19.3,070,0122,1625626631,11.664 30,0025,0034,0979.5,+19.4,070,0116,1625626931,11.661 23,0017,0023,0979.5,+19.3,071,0118,1625627231,11.667 18,0009,0012,0979.3,+19.3,070,0114,1625627531,11.649 21,0003,0005,0979.6,+19.2,070,0120,1625627831,11.65 23,0003,0005,0979.8,+19.2,070,0113,1625628131,11.646 99,0003,0005,0979.6,+19.2,070,0114,1625628431,11.787 21,0012,0016,0979.6,+19.3,070,0109,1625628731,11.784 21,0003,0005,0979.6,+19.3,070,0105,1625629031,11.783 99,0006,0008,0979.7,+19.4,070,0099,1625629331,11.779 00,0004,0006,0979.7,+19.4,070,0121,1625629631,11.779 23,0003,0005,0979.7,+19.4,070,0131,1625629931,11.781 30,0004,0006,0979.8,+19.5,070,0106,1625630231,11.773 21,0010,0013,0980.0,+19.6,070,0110,1625630531,11.774 30,0005,0007,0980.0,+19.6,070,0098,1625630831,11.773 25,0003,0005,0980.3,+19.7,070,0141,1625631131,11.763 28,0004,0006,0980.2,+19.7,069,0119,1625631431,11.766 21,0003,0005,0980.3,+19.8,069,0113,1625631731,11.753 18,0003,0005,0980.5,+19.9,069,0137,1625632031,11.91 30,0003,0005,0980.5,+19.9,069,0101,1625632331,11.888 21,0004,0006,0980.6,+19.9,069,0130,1625632631,11.887 25,0002,0003,0980.6,+19.9,069,0105,1625632931,11.89 33,0004,0006,0980.8,+19.9,069,0123,1625633231,11.874 21,0004,0006,0980.7,+20.0,069,0123,1625633531,11.879 33,0003,0005,0980.4,+20.1,068,0115,1625633831,11.891 18,0003,0005,0980.3,+20.1,068,0101,1625634131,11.879 35,0003,0005,0980.6,+20.1,068,0120,1625634431,11.867 35,0002,0003,0980.7,+20.2,067,0131,1625634731,11.862 21,0003,0005,0980.5,+20.2,068,0125,1625635031,11.869 30,0003,0005,0980.7,+20.2,068,0107,1625635331,11.861 23,0003,0005,0980.8,+20.2,067,0118,1625635632,12.02 33,0003,0005,0981.1,+20.1,067,0110,1625635931,11.997 33,0004,0006,0980.9,+20.2,068,0115,1625636231,11.997 23,0003,0005,0981.2,+20.2,067,0094,1625636532,12.011 23,0004,0006,0981.2,+20.2,067,0106,1625636831,11.995 33,0004,0006,0981.2,+20.1,067,0122,1625637131,11.984 25,0003,0005,0981.2,+20.1,068,0112,1625637431,11.981 33,0003,0005,0981.2,+20.0,068,0103,1625637731,11.999 25,0003,0005,0981.7,+20.0,068,0097,1625638031,11.971 33,0004,0006,0981.6,+19.9,069,0117,1625638331,11.972 33,0003,0005,0981.5,+19.9,069,0123,1625638631,11.966 33,0004,0006,0981.4,+19.9,069,0104,1625638931,11.979 33,0004,0006,0981.6,+19.9,069,0128,1625639232,12.112 28,0004,0006,0981.5,+20.0,069,0104,1625639532,12.1 23,0004,0006,0981.6,+20.0,068,0103,1625639832,12.093 23,0003,0005,0981.6,+20.0,068,0122,1625640132,12.088 33,0005,0007,0981.8,+20.1,068,0108,1625640432,12.091 33,0004,0006,0982.0,+20.2,068,0116,1625640732,12.083 21,0005,0007,0981.7,+20.2,068,0113,1625641032,12.081 23,0003,0005,0981.8,+20.1,068,0122,1625641332,12.076 23,0004,0006,0981.8,+20.1,068,0112,1625641632,12.076 33,0004,0006,0981.9,+20.1,068,0117,1625641932,12.072 33,0003,0005,0981.8,+20.3,068,0112,1625642232,12.086 21,0003,0005,0981.7,+20.3,068,0111,1625642532,12.064 30,0004,0006,0982.0,+20.3,067,0112,1625642832,12.207 23,0003,0005,0981.8,+20.3,067,0096,1625643132,12.193 23,0004,0006,0981.9,+20.3,067,0133,1625643432,12.194 33,0003,0005,0982.0,+20.4,067,0101,1625643732,12.211 33,0003,0005,0982.3,+20.4,067,0098,1625644032,12.205 33,0003,0005,0982.4,+20.4,067,0110,1625644332,12.207 33,0003,0005,0982.1,+20.5,067,0125,1625644632,12.178 16,0003,0005,0982.5,+20.4,067,0128,1625644932,12.174 21,0003,0005,0982.3,+20.5,067,0112,1625645232,12.187 30,0003,0005,0982.5,+20.4,067,0124,1625645532,12.169 16,0004,0006,0982.6,+20.4,067,0108,1625645832,12.163 16,0003,0005,0982.7,+20.4,067,0114,1625646132,12.182 99,0004,0006,0982.6,+20.5,067,0128,1625646432,12.298 21,0003,0005,0982.6,+20.6,067,0107,1625646732,12.307 18,0004,0006,0982.5,+20.7,067,0128,1625647032,12.303 21,0003,0005,0982.6,+20.8,066,0117,1625647332,12.295 30,0007,0010,0982.7,+20.9,066,0113,1625647632,12.284 21,0003,0005,0982.7,+20.9,066,0119,1625647932,12.29 18,0003,0005,0982.7,+21.2,065,0122,1625648232,12.278 33,0003,0005,0982.7,+21.5,065,0123,1625648532,12.285 18,0003,0005,0982.9,+21.4,064,0110,1625648832,12.277 33,0003,0005,0982.8,+21.6,063,0135,1625649132,12.272 30,0004,0006,0982.9,+21.8,063,0110,1625649432,12.273 30,0003,0005,0982.9,+22.0,063,0120,1625649732,12.261 30,0003,0005,0982.8,+22.3,062,0134,1625650032,12.443 33,0003,0005,0982.9,+22.7,060,0123,1625650332,12.435 30,0003,0005,0982.9,+22.6,059,0133,1625650632,12.398 30,0003,0005,0983.0,+23.2,058,0119,1625650932,12.39 33,0004,0006,0982.9,+23.3,058,0115,1625651232,12.388 33,0003,0005,0982.7,+23.5,055,0105,1625651532,12.391 30,0001,0002,0982.6,+23.8,056,0115,1625651832,12.388 21,0004,0006,0982.8,+23.8,056,0123,1625652132,12.386 21,0001,0002,0982.9,+24.1,056,0136,1625652432,12.383 18,0005,0007,0982.8,+24.0,055,0113,1625652732,12.385 21,0004,0006,0983.0,+24.1,054,0125,1625653032,12.38 30,0004,0006,0982.7,+24.2,055,0121,1625653332,12.376 18,0004,0006,0982.9,+24.4,054,0127,1625653632,12.524 18,0006,0008,0982.6,+24.2,055,0110,1625653932,12.523 33,0003,0005,0982.6,+24.2,054,0126,1625654232,12.522 30,0003,0005,0982.6,+23.9,056,0114,1625654532,12.509 18,0004,0006,0982.9,+23.8,056,0120,1625654832,12.495 30,0003,0005,0983.0,+24.1,057,0111,1625655132,12.497 00,0004,0006,0982.6,+24.3,057,0125,1625655432,12.499 23,0003,0005,0983.1,+24.2,055,0127,1625655732,12.494 37,0003,0005,0982.9,+24.0,056,0110,1625656032,12.497 35,0003,0005,0982.9,+23.8,058,0132,1625656332,12.489 28,0004,0006,0982.7,+23.2,060,0099,1625656632,12.472 23,0006,0008,0982.7,+23.4,060,0139,1625656932,12.465 35,0007,0010,0982.9,+23.3,060,0121,1625657232,12.615 28,0005,0007,0982.9,+23.6,060,0132,1625657532,12.608 35,0005,0007,0982.7,+23.5,060,0121,1625657832,12.607 33,0005,0007,0982.6,+23.4,060,0121,1625658132,12.605 37,0006,0008,0982.6,+23.4,061,0117,1625658432,12.599 33,0003,0005,0982.7,+23.6,060,0103,1625658732,12.606 28,0004,0006,0982.9,+24.0,059,0111,1625659032,12.588 40,0004,0006,0982.5,+23.5,061,0136,1625659332,12.582 28,0006,0008,0982.7,+23.4,060,0131,1625659632,12.589 40,0005,0007,0982.8,+23.4,061,0131,1625659932,12.59 40,0004,0006,0982.8,+23.2,061,0115,1625660232,12.584 37,0005,0007,0982.6,+23.1,061,0138,1625660532,12.593 40,0005,0007,0982.8,+23.0,061,0123,1625660832,12.73 42,0004,0006,0983.1,+23.0,061,0132,1625661132,12.718 45,0006,0008,0982.7,+23.1,062,0106,1625661432,12.717 28,0005,0007,0982.8,+23.1,061,0115,1625661732,12.715 40,0004,0006,0982.7,+23.2,060,0109,1625662032,12.699 30,0004,0006,0982.7,+23.5,060,0123,1625662332,12.698 30,0006,0008,0982.7,+23.4,059,0114,1625662632,12.702 42,0005,0007,0982.7,+23.6,059,0098,1625662932,12.689 30,0004,0006,0982.6,+23.7,059,0130,1625663232,12.69 40,0004,0006,0982.5,+23.9,058,0130,1625663532,12.7 35,0003,0005,0982.8,+24.1,058,0100,1625663832,12.689 40,0005,0007,0982.5,+24.1,057,0117,1625664132,12.685 30,0005,0007,0982.6,+24.1,056,0110,1625664432,12.841 42,0004,0006,0982.9,+24.4,057,0119,1625664732,12.83 35,0004,0006,0982.5,+24.2,055,0098,1625665032,12.831 37,0004,0006,0982.6,+24.2,055,0114,1625665332,12.819 37,0005,0007,0982.6,+24.3,054,0111,1625665632,12.811 25,0004,0006,0982.7,+24.7,055,0100,1625665932,12.808 40,0004,0006,0982.6,+24.8,054,0114,1625666232,12.813 30,0004,0006,0982.5,+24.9,053,0122,1625666532,12.8 40,0005,0007,0982.8,+25.1,053,0119,1625666832,12.802 28,0004,0006,0982.6,+25.0,053,0108,1625667132,12.799 40,0003,0005,0982.9,+25.1,055,0119,1625667432,12.801 40,0005,0007,0982.5,+25.0,054,0141,1625667732,12.782 28,0005,0007,0982.7,+25.2,053,0111,1625668032,12.93 25,0005,0007,0982.3,+25.4,053,0124,1625668332,12.94 35,0007,0010,0982.4,+25.3,055,0102,1625668632,12.925 25,0007,0010,0982.7,+25.4,055,0090,1625668932,12.933 35,0006,0008,0982.6,+25.5,055,0117,1625669232,12.919 28,0004,0006,0982.5,+25.4,055,0108,1625669532,12.919 35,0005,0007,0982.4,+25.3,055,0106,1625669832,12.93 28,0006,0008,0982.4,+25.3,056,0109,1625670132,12.906 35,0012,0016,0982.5,+25.1,055,0113,1625670432,12.912 37,0005,0007,0982.4,+24.9,055,0106,1625670732,12.901 37,0007,0010,0982.4,+24.9,056,0104,1625671032,12.898 23,0007,0010,0982.4,+24.9,055,0110,1625671332,12.897 23,0008,0011,0982.6,+24.8,056,0114,1625671633,13.038 25,0008,0011,0982.7,+24.8,056,0124,1625671933,13.04 25,0007,0010,0982.7,+24.7,056,0124,1625672233,13.034 37,0005,0007,0982.5,+24.7,056,0124,1625672533,13.031 37,0008,0011,0982.6,+24.6,056,0132,1625672833,13.038 37,0004,0006,0982.3,+24.5,057,0110,1625673133,13.015 23,0006,0008,0982.1,+24.4,057,0112,1625673433,13.011 23,0005,0007,0982.1,+24.3,058,0103,1625673733,13.015 23,0007,0010,0982.3,+24.3,057,0119,1625674033,13.004 37,0005,0007,0982.1,+24.3,057,0106,1625674332,12.996 37,0113,0153,0982.6,+24.2,058,0100,1625674632,12.998 37,0047,0064,0982.6,+24.2,058,0113,1625674933,13.006 37,0015,0021,0982.5,+24.3,058,0142,1625675233,13.148 37,0027,0037,0982.5,+24.2,057,0129,1625675533,13.131 28,0009,0012,0982.5,+24.2,058,0126,1625675833,13.121 25,0064,0087,0982.3,+24.1,058,0128,1625676133,13.132 35,0011,0015,0982.4,+24.1,058,0110,1625676433,13.115 40,0006,0008,0982.3,+24.0,058,0120,1625676733,13.117 35,0007,0010,0982.5,+23.9,059,0110,1625677033,13.115 33,0006,0008,0982.6,+23.9,058,0096,1625677333,13.117 25,0005,0007,0982.5,+23.9,059,0129,1625677633,13.12 30,0008,0011,0982.7,+23.8,059,0108,1625677933,13.133 30,0006,0008,0982.6,+23.7,059,0108,1625678233,13.122 21,0004,0006,0982.6,+23.7,060,0115,1625678533,13.1 30,0005,0007,0982.4,+23.7,060,0134,1625678833,13.236 21,0004,0006,0982.8,+23.6,060,0127,1625679133,13.227 30,0006,0008,0982.5,+23.5,060,0116,1625679433,13.232 30,0006,0008,0982.6,+23.5,060,0108,1625679733,13.239 28,0004,0006,0982.8,+23.5,060,0134,1625680033,13.226 37,0006,0008,0982.6,+23.4,060,0104,1625680333,13.221 28,0004,0006,0982.8,+23.4,060,0119,1625680633,13.215 30,0006,0008,0982.8,+23.3,061,0130,1625680933,13.224 37,0004,0006,0982.8,+23.3,061,0102,1625681233,13.214 21,0008,0011,0982.7,+23.2,062,0099,1625681533,13.21 18,0005,0007,0983.0,+23.2,062,0115,1625681833,13.198 16,0004,0006,0982.9,+23.1,062,0092,1625682133,13.23 28,0005,0007,0983.0,+23.1,062,0098,1625682433,13.335 30,0007,0010,0983.2,+23.1,062,0103,1625682733,13.328 25,0004,0006,0982.8,+23.0,062,0124,1625683033,13.334 28,0006,0008,0983.0,+23.0,062,0120,1625683333,13.338 30,0005,0007,0983.1,+22.9,063,0117,1625683633,13.325 35,0005,0007,0983.1,+22.9,063,0117,1625683933,13.316 18,0005,0007,0983.0,+22.9,062,0119,1625684233,13.319 21,0005,0007,0983.0,+22.8,062,0118,1625684533,13.314 35,0006,0008,0983.2,+22.8,063,0128,1625684833,13.327 35,0004,0006,0983.3,+22.8,063,0107,1625685133,13.31 37,0004,0006,0983.4,+22.8,063,0110,1625685433,13.329 25,0006,0008,0983.5,+22.7,064,0104,1625685733,13.3 33,0004,0006,0983.4,+22.7,063,0130,1625686033,13.44 11,0004,0006,0983.3,+22.7,064,0113,1625686333,13.46 21,0005,0007,0983.2,+22.7,063,0096,1625686633,13.436 23,0004,0006,0983.3,+22.6,064,0124,1625686933,13.453 35,0005,0007,0983.2,+22.6,064,0116,1625687233,13.425 40,0005,0007,0983.5,+22.6,065,0130,1625687533,13.433 23,0003,0005,0983.7,+22.5,065,0127,1625687833,13.424 35,0003,0005,0983.6,+22.5,066,0116,1625688133,13.464 37,0005,0007,0983.7,+22.5,065,0106,1625688433,13.434 23,0004,0006,0983.6,+22.4,066,0102,1625688733,13.414 23,0004,0006,0983.6,+22.4,066,0112,1625689033,13.414 25,0005,0007,0983.5,+22.4,066,0116,1625689333,13.413 35,0005,0007,0983.6,+22.4,066,0123,1625689633,13.559 25,0006,0008,0983.8,+22.3,066,0115,1625689933,13.543 23,0006,0008,0983.5,+22.3,065,0104,1625690233,13.541 35,0002,0003,0983.8,+22.3,065,0122,1625690533,13.54 35,0004,0006,0983.5,+22.3,066,0130,1625690833,13.531 35,0005,0007,0983.6,+22.3,066,0108,1625691133,13.53 37,0004,0006,0983.6,+22.3,066,0121,1625691433,13.539 25,0005,0007,0983.6,+22.2,066,0111,1625691733,13.514 37,0004,0006,0983.5,+22.2,066,0105,1625692033,13.514 37,0005,0007,0983.4,+22.2,066,0094,1625692333,13.51 37,0005,0007,0983.8,+22.1,066,0104,1625692633,13.5 37,0005,0007,0983.6,+22.1,066,0110,1625692933,13.496 23,0004,0006,0983.7,+22.1,066,0119,1625693233,13.642 25,0004,0006,0983.7,+22.1,065,0123,1625693533,13.64 25,0005,0007,0983.8,+22.1,066,0119,1625693833,13.644 25,0004,0006,0983.7,+22.0,068,0105,1625694133,13.637 25,0004,0006,0983.7,+22.0,067,0106,1625694433,13.633 28,0004,0006,0983.6,+22.0,066,0119,1625694733,13.634 23,0004,0006,0983.6,+22.0,067,0099,1625695033,13.624 37,0004,0006,0983.9,+22.0,067,0112,1625695333,13.613 28,0005,0007,0983.6,+21.9,068,0133,1625695633,13.615 28,0004,0006,0983.8,+22.0,067,0119,1625695933,13.618 25,0004,0006,0984.0,+21.9,068,0122,1625696233,13.609 25,0005,0007,0984.1,+21.9,069,0110,1625696533,13.6 40,0006,0008,0984.0,+21.8,068,0104,1625696833,13.748 25,0005,0007,0984.0,+21.8,069,0123,1625697133,13.743 37,0004,0006,0983.8,+21.8,068,0095,1625697433,13.742 25,0005,0007,0984.0,+21.8,069,0117,1625697733,13.725 40,0008,0011,0983.8,+21.8,069,0112,1625698033,13.733 23,0002,0003,0983.6,+21.8,069,0115,1625698333,13.737 37,0005,0007,0983.7,+21.8,069,0116,1625698633,13.731 25,0006,0008,0983.7,+21.7,070,0122,1625698933,13.73 28,0004,0006,0983.7,+21.7,070,0109,1625699233,13.72 25,0006,0008,0983.8,+21.7,070,0118,1625699533,13.718 25,0006,0008,0983.7,+21.7,070,0141,1625699833,13.716 37,0004,0006,0983.6,+21.7,070,0144,1625700133,13.715 40,0005,0007,0983.5,+21.6,069,0106,1625700433,13.855 28,0004,0006,0983.8,+21.6,070,0112,1625700733,13.859 37,0005,0007,0983.8,+21.6,070,0110,1625701033,13.849 25,0004,0006,0983.7,+21.6,070,0109,1625701333,13.842 40,0004,0006,0984.0,+21.6,071,0107,1625701633,13.833 25,0005,0007,0984.2,+21.5,071,0108,1625701933,13.828 40,0005,0007,0984.1,+21.5,071,0111,1625702233,13.826 25,0004,0006,0984.2,+21.5,071,0107,1625702533,13.836 25,0004,0006,0984.3,+21.5,070,0124,1625702833,13.818 37,0005,0007,0984.9,+21.4,071,0108,1625703133,13.821 25,0005,0007,0984.7,+21.4,071,0125,1625703433,13.821 37,0005,0007,0984.8,+21.4,071,0126,1625703733,13.813 25,0006,0008,0985.2,+21.3,071,0115,1625704033,13.964 25,0004,0006,0985.4,+21.3,072,0109,1625704333,13.961 25,0005,0007,0985.2,+21.3,072,0110,1625704633,13.957 28,0006,0008,0985.2,+21.3,072,0143,1625704933,13.949 35,0005,0007,0985.0,+21.2,072,0125,1625705233,13.954 37,0006,0008,0985.1,+21.2,073,0082,1625705533,13.942 25,0005,0007,0984.8,+21.1,074,0122,1625705833,13.937 37,0008,0011,0984.6,+21.0,074,0132,1625706133,13.93 37,0007,0010,0984.3,+20.8,075,0134,1625706433,13.929 37,0007,0010,0984.2,+20.8,076,0126,1625706733,13.914 25,0005,0007,0984.1,+20.7,075,0113,1625707033,13.921 37,0007,0010,0984.1,+20.6,075,0123,1625707333,13.917 37,0007,0010,0983.9,+20.5,074,0135,1625707634,14.062 25,0006,0008,0983.6,+20.4,075,0117,1625707934,14.064 25,0007,0010,0983.8,+20.3,076,0111,1625708234,14.067 37,0006,0008,0983.6,+20.2,077,0116,1625708534,14.049 37,0007,0010,0983.2,+20.2,077,0108,1625708834,14.049 25,0006,0008,0983.0,+20.2,077,0114,1625709134,14.039 25,0007,0010,0982.8,+20.1,077,0117,1625709434,14.04 37,0008,0011,0983.1,+20.1,076,0108,1625709734,14.039 21,0008,0011,0982.8,+20.1,075,0118,1625710034,14.04 35,0004,0006,0982.6,+20.1,074,0123,1625710334,14.026 21,0006,0008,0982.3,+20.1,075,0116,1625710634,14.03 21,0006,0008,0982.6,+20.0,078,0114,1625710934,14.026 35,0006,0008,0982.5,+20.0,078,0137,1625711234,14.175 23,0007,0010,0982.7,+19.9,078,0124,1625711534,14.164 37,0007,0010,0983.0,+19.9,077,0105,1625711834,14.161 37,0005,0007,0983.0,+20.0,077,0121,1625712134,14.157 35,0006,0008,0982.7,+19.8,077,0118,1625712434,14.148 33,0006,0008,0982.3,+19.7,077,0113,1625712734,14.155 21,0008,0011,0982.3,+19.6,077,0091,1625713034,14.153 18,0007,0010,0982.4,+19.6,077,0114,1625713334,14.169 18,0007,0010,0982.5,+19.5,078,0105,1625713634,14.142 35,0006,0008,0982.7,+19.4,077,0118,1625713934,14.14 23,0005,0007,0982.6,+19.3,078,0111,1625714234,14.128 18,0003,0005,0982.4,+19.2,078,0130,1625714534,14.139 35,0005,0007,0982.3,+19.2,077,0108,1625714834,14.282 99,0005,0007,0982.4,+19.1,077,0126,1625715134,14.277 40,0006,0008,0982.5,+19.0,077,0124,1625715434,14.272 35,0004,0006,0983.0,+19.1,077,0104,1625715734,14.276 35,0006,0008,0982.8,+19.0,077,0130,1625716034,14.274 25,0005,0007,0982.8,+19.0,077,0117,1625716334,14.263 37,0004,0006,0982.8,+19.0,078,0108,1625716634,14.261 23,0004,0006,0982.7,+19.0,078,0134,1625716934,14.254 25,0005,0007,0982.9,+19.0,078,0113,1625717234,14.25 99,0007,0010,0982.8,+19.0,078,0136,1625717534,14.251 37,0006,0008,0982.5,+19.1,077,0123,1625717834,14.25 37,0006,0008,0982.6,+19.1,077,0114,1625718134,14.249 35,0004,0006,0982.4,+19.2,077,0131,1625718434,14.382 23,0005,0007,0982.5,+19.3,076,0125,1625718734,14.382 37,0005,0007,0982.6,+19.4,075,0129,1625719034,14.379 42,0004,0006,0982.7,+19.5,075,0121,1625719334,14.374 42,0005,0007,0982.5,+19.7,074,0113,1625719634,14.359 42,0005,0007,0982.7,+19.8,073,0117,1625719934,14.363 30,0004,0006,0982.7,+19.9,073,0106,1625720234,14.363 30,0002,0003,0982.6,+20.0,072,0099,1625720534,14.357 42,0004,0006,0982.6,+20.3,072,0118,1625720834,14.356 42,0004,0006,0982.8,+20.4,071,0120,1625721134,14.356 42,0004,0006,0982.7,+20.5,070,0112,1625721434,14.344 30,0005,0007,0983.0,+20.6,070,0113,1625721734,14.339 30,0004,0006,0983.0,+20.6,070,0112,1625722034,14.484 30,0003,0005,0982.7,+20.8,069,0114,1625722334,14.481 42,0004,0006,0982.9,+20.9,068,0118,1625722634,14.492 40,0005,0007,0982.9,+21.1,068,0125,1625722934,14.468 30,0003,0005,0982.6,+21.2,067,0109,1625723234,14.461 33,0003,0005,0982.9,+21.2,067,0122,1625723534,14.458 30,0004,0006,0982.5,+21.5,066,0123,1625723834,14.449 42,0003,0005,0982.5,+21.5,066,0122,1625724134,14.449 45,0004,0006,0982.4,+21.8,064,0120,1625724434,14.456 42,0003,0005,0982.4,+21.8,064,0123,1625724734,14.44 40,0004,0006,0982.8,+22.0,064,0116,1625725034,14.44 42,0004,0006,0982.9,+22.1,063,0101,1625725334,14.446 30,0003,0005,0982.3,+22.1,063,0111,1625725634,14.584 28,0005,0007,0982.7,+22.3,063,0122,1625725934,14.583 42,0003,0005,0982.6,+22.7,062,0110,1625726234,14.574 30,0002,0003,0982.5,+22.6,062,0144,1625726534,14.575 30,0005,0007,0982.4,+22.6,061,0112,1625726834,14.573 42,0004,0006,0982.6,+23.1,060,0119,1625727134,14.568 00,0003,0005,0982.3,+23.0,060,0107,1625727434,14.556 30,0005,0007,0982.4,+23.4,059,0119,1625727734,14.569 28,0003,0005,0982.7,+23.2,059,0119,1625728034,14.552 30,0004,0006,0982.7,+23.2,059,0117,1625728334,14.553 28,0005,0007,0982.3,+23.4,059,0129,1625728634,14.569 28,0004,0006,0982.2,+23.6,058,0124,1625728934,14.546 33,0004,0006,0982.4,+23.8,058,0129,1625729234,14.678 28,0004,0006,0982.4,+23.9,058,0120,1625729534,14.673 28,0004,0006,0982.5,+23.8,057,0139,1625729834,14.672 30,0003,0005,0982.3,+24.1,057,0099,1625730134,14.671 30,0003,0005,0982.0,+24.4,056,0099,1625730434,14.69 30,0004,0006,0982.1,+24.4,057,0125,1625730734,14.662 42,0004,0006,0981.9,+24.3,056,0118,1625731034,14.657 42,0005,0007,0981.9,+24.5,055,0114,1625731334,14.662 30,0005,0007,0981.8,+24.5,056,0118,1625731634,14.672 28,0005,0007,0982.1,+24.8,055,0122,1625731934,14.659 42,0004,0006,0981.9,+24.8,055,0106,1625732234,14.651 28,0004,0006,0981.7,+25.3,055,0107,1625732534,14.647 40,0007,0010,0981.7,+25.3,053,0112,1625732834,14.817 42,0004,0006,0981.8,+25.5,054,0112,1625733134,14.786 28,0006,0008,0981.9,+25.8,052,0097,1625733434,14.802 42,0005,0007,0981.6,+25.7,053,0120,1625733734,14.778 42,0004,0006,0981.5,+25.9,052,0113,1625734034,14.772 28,0006,0008,0981.5,+26.1,052,0120,1625734334,14.772 30,0005,0007,0981.4,+26.1,052,0130,1625734634,14.772 99,0004,0006,0981.9,+26.2,052,0106,1625734934,14.773 40,0004,0006,0981.8,+26.5,052,0115,1625735234,14.761 40,0006,0008,0981.8,+26.6,051,0110,1625735534,14.763 30,0007,0010,0981.6,+26.8,051,0092,1625735834,14.763 30,0002,0003,0981.7,+27.0,050,0123,1625736134,14.758 40,0007,0010,0981.8,+27.0,050,0108,1625736434,14.931 30,0006,0008,0981.5,+26.9,050,0116,1625736734,14.909 30,0006,0008,0981.6,+26.9,050,0119,1625737034,14.901 30,0005,0007,0981.7,+26.9,050,0145,1625737334,14.9 40,0005,0007,0981.6,+26.7,050,0107,1625737634,14.897 30,0005,0007,0981.5,+26.9,050,0140,1625737934,14.881 30,0005,0007,0981.5,+27.2,049,0105,1625738234,14.884 28,0005,0007,0981.4,+27.3,049,0106,1625738534,14.883 40,0005,0007,0981.3,+27.2,049,0132,1625738834,14.878 40,0007,0010,0980.9,+27.3,050,0131,1625739134,14.873 42,0006,0008,0981.3,+27.6,051,0101,1625739434,14.875 30,0005,0007,0981.3,+27.7,050,0123,1625739734,14.873 00,0005,0007,0981.2,+27.5,050,0108,1625740035,15.01 42,0007,0010,0981.1,+27.3,049,0122,1625740335,15.012 42,0007,0010,0981.3,+27.4,049,0114,1625740635,15.037 30,0006,0008,0981.6,+27.4,050,0118,1625740935,15.003 42,0006,0008,0981.7,+27.4,050,0113,1625741235,15.005 42,0005,0007,0981.7,+27.6,050,0121,1625741534,14.991 45,0005,0007,0981.6,+27.7,050,0114,1625741834,14.993 33,0005,0007,0981.8,+27.5,049,0130,1625742134,14.996 25,0005,0007,0981.6,+27.8,050,0129,1625742434,14.991 42,0005,0007,0981.6,+27.9,048,0129,1625742734,14.98 42,0006,0008,0981.4,+28.0,048,0114,1625743034,14.821 42,0006,0008,0981.7,+28.2,049,0106,1625743334,14.987 42,0006,0008,0981.4,+28.0,047,0136,1625743635,15.127 35,0007,0010,0981.2,+28.4,048,0126,1625743935,15.137 42,0005,0007,0981.6,+27.8,050,0096,1625744235,15.118 40,0008,0011,0981.3,+27.5,050,0119,1625744534,14.927 30,0008,0011,0981.9,+27.1,051,0129,1625744835,15.116 30,0005,0007,0981.6,+26.8,051,0117,1625745135,15.104 33,0006,0008,0981.8,+26.5,052,0121,1625745435,15.131 42,0005,0007,0982.2,+26.3,054,0132,1625745735,15.101 40,0006,0008,0982.2,+25.9,056,0105,1625746035,15.093 42,0007,0010,0982.2,+25.8,058,0110,1625746335,15.114 33,0006,0008,0982.2,+25.6,058,0101,1625746635,15.087 45,0006,0008,0982.3,+24.6,069,0108,1625746935,15.092 49,0007,0010,0982.1,+24.1,075,0126,1625747235,15.224 37,0008,0011,0981.6,+23.6,077,0151,1625747535,15.22 47,0008,0011,0981.1,+23.8,078,0129,1625747835,15.227 45,0009,0012,0981.2,+23.8,078,0107,1625748135,15.225 47,0009,0012,0981.4,+24.1,078,0131,1625748435,15.209 30,0009,0012,0981.6,+24.2,077,0104,1625748735,15.204 45,0011,0015,0981.5,+24.4,073,0113,1625749035,15.195 33,0010,0013,0981.8,+24.7,075,0104,1625749335,15.192 33,0009,0012,0981.8,+24.7,073,0128,1625749635,15.22 33,0010,0013,0981.5,+24.6,073,0125,1625749935,15.183 33,0011,0015,0981.3,+25.0,074,0127,1625750235,15.183 33,0007,0010,0981.1,+25.2,068,0108,1625750535,15.175 33,0007,0010,0981.5,+25.2,066,0129,1625750835,15.349 42,0006,0008,0981.5,+25.3,063,0092,1625751135,15.314 33,0007,0010,0981.5,+25.6,064,0115,1625751435,15.312 30,0007,0010,0981.8,+26.2,061,0132,1625751735,15.306 33,0006,0008,0981.5,+26.1,059,0137,1625752035,15.339 42,0004,0006,0981.6,+26.1,058,0125,1625752335,15.307 42,0008,0011,0981.4,+26.5,058,0104,1625752635,15.313 33,0007,0010,0981.5,+26.5,059,0111,1625752935,15.301 30,0008,0011,0981.4,+27.2,055,0113,1625753235,15.301 42,0008,0011,0981.4,+27.2,054,0107,1625753535,15.301 33,0009,0012,0981.2,+26.6,056,0103,1625753835,15.293 42,0011,0015,0981.5,+26.1,057,0129,1625754135,15.294 40,0008,0011,0981.5,+25.9,058,0108,1625754435,15.428 33,0007,0010,0981.7,+25.8,056,0124,1625754735,15.418 30,0008,0011,0981.4,+25.9,057,0096,1625755035,15.417 42,0008,0011,0981.7,+26.2,056,0106,1625755335,15.413 30,0007,0010,0981.4,+26.2,056,0102,1625755635,15.452 30,0009,0012,0981.5,+26.3,056,0112,1625755935,15.416 30,0006,0008,0981.5,+26.2,056,0120,1625756235,15.407 30,0008,0011,0981.7,+26.0,056,0106,1625756535,15.431 30,0008,0011,0981.6,+25.7,056,0145,1625756835,15.429 28,0011,0015,0981.3,+25.5,056,0140,1625757135,15.402 33,0007,0010,0981.3,+26.0,055,0124,1625757435,15.392 21,0006,0008,0981.6,+25.8,051,0115,1625757735,15.395 99,0004,0006,0981.8,+25.4,050,0117,1625758035,15.541 25,0006,0008,0982.1,+25.2,050,0117,1625758335,15.541 35,0004,0006,0982.0,+25.1,050,0119,1625758635,15.534 33,0005,0007,0982.1,+25.5,051,0109,1625758935,15.518 35,0007,0010,0982.0,+25.4,052,0128,1625759235,15.52 33,0006,0008,0982.3,+25.2,053,0103,1625759535,15.513 99,0006,0008,0982.1,+24.6,055,0106,1625759835,15.515 28,0007,0010,0982.3,+24.5,056,0135,1625760135,15.508 37,0007,0010,0982.1,+24.4,057,0099,1625760435,15.505 37,0007,0010,0982.1,+24.0,059,0099,1625760735,15.499 35,0005,0007,0982.3,+23.8,060,0105,1625761035,15.493 30,0004,0006,0982.4,+23.2,061,0128,1625761335,15.493 25,0003,0005,0982.7,+22.7,063,0116,1625761635,15.631 35,0003,0005,0982.1,+22.4,065,0107,1625761935,15.63 35,0003,0005,0982.5,+22.3,066,0139,1625762235,15.618 37,0004,0006,0982.4,+22.1,066,0114,1625762535,15.617 35,0002,0003,0982.7,+21.9,067,0104,1625762835,15.616 37,0003,0005,0982.5,+21.8,068,0133,1625763135,15.618 35,0003,0005,0982.4,+21.7,068,0120,1625763435,15.609 23,0005,0007,0982.5,+21.7,067,0109,1625763735,15.601 40,0005,0007,0982.6,+21.6,068,0116,1625764035,15.604 35,0005,0007,0982.6,+21.6,068,0115,1625764335,15.608 35,0003,0005,0982.6,+21.6,068,0132,1625764635,15.613 35,0003,0005,0982.7,+21.5,068,0104,1625764935,15.598 33,0003,0005,0983.4,+21.4,068,0113,1625765235,15.74 40,0005,0007,0983.5,+21.3,069,0102,1625765535,15.773 35,0005,0007,0983.1,+20.6,077,0116,1625765835,15.736 37,0005,0007,0982.5,+19.9,082,0120,1625766135,15.726 33,0005,0007,0983.3,+19.6,082,0119,1625766435,15.718 42,0005,0007,0983.6,+19.4,083,0116,1625766735,15.716 45,0008,0011,0983.8,+19.1,083,0131,1625767035,15.704 40,0006,0008,0983.0,+19.0,084,0117,1625767335,15.712 40,0008,0011,0983.6,+19.1,084,0143,1625767635,15.703 45,0007,0010,0983.1,+19.0,085,0117,1625767935,15.701 45,0009,0012,0982.7,+18.9,085,0125,1625768235,15.703 40,0004,0006,0982.6,+18.9,085,0114,1625768535,15.701 37,0006,0008,0982.7,+19.0,085,0110,1625768835,15.91 33,0008,0011,0982.9,+18.9,085,0125,1625769135,15.845 35,0007,0010,0982.9,+18.8,085,0116,1625769435,15.827 37,0006,0008,0982.5,+18.8,085,0138,1625769735,15.822 37,0006,0008,0982.6,+18.8,085,0122,1625770035,15.828 35,0007,0010,0982.2,+18.7,084,0127,1625770335,15.834 37,0006,0008,0982.4,+18.7,084,0109,1625770635,15.856 35,0007,0010,0982.5,+18.8,085,0102,1625770935,15.864 37,0005,0007,0982.5,+18.7,085,0117,1625771235,15.808 37,0006,0008,0983.0,+18.7,085,0129,1625771535,15.802 33,0007,0010,0982.5,+18.8,085,0138,1625771835,15.801 33,0006,0008,0982.9,+18.7,085,0109,1625772135,15.796 37,0006,0008,0982.8,+18.7,085,0128,1625772435,15.936 37,0007,0010,0982.5,+18.7,085,0119,1625772735,15.936 35,0006,0008,0982.8,+18.7,085,0112,1625773035,15.937 40,0006,0008,0983.0,+18.7,085,0113,1625773335,15.945 33,0007,0010,0983.0,+18.7,085,0123,1625773635,15.927 33,0006,0008,0983.2,+18.7,085,0125,1625773935,15.927 30,0006,0008,0983.2,+18.7,085,0123,1625774235,15.92 33,0006,0008,0982.6,+18.7,085,0108,1625774535,15.916 37,0007,0010,0983.1,+18.7,085,0137,1625774835,15.958 33,0008,0011,0983.0,+18.7,085,0114,1625775135,15.945 45,0007,0010,0983.2,+18.7,085,0107,1625775435,15.944 42,0008,0011,0983.0,+18.7,085,0116,1625775735,15.902 42,0006,0008,0983.0,+18.7,085,0122,1625776036,16.039 42,0007,0010,0982.8,+18.7,085,0109,1625776336,16.038 42,0006,0008,0982.6,+18.7,085,0122,1625776636,16.041 40,0008,0011,0982.4,+18.7,085,0131,1625776936,16.077 42,0008,0011,0983.0,+18.7,085,0105,1625777236,16.067 40,0006,0008,0983.1,+18.7,085,0121,1625777536,16.013 42,0007,0010,0983.0,+18.7,085,0107,1625777836,16.01 42,0008,0011,0982.9,+18.6,085,0102,1625778136,16.011 40,0006,0008,0982.1,+18.7,085,0116,1625778436,16.006 45,0007,0010,0982.3,+18.6,085,0127,1625778735,15.996 42,0008,0011,0982.1,+18.7,085,0117,1625779035,15.992 40,0007,0010,0981.9,+18.6,085,0131,1625779335,15.992 40,0007,0010,0982.0,+18.6,085,0117,1625779636,16.14 40,0006,0008,0982.0,+18.6,085,0112,1625779936,16.128 40,0008,0011,0982.1,+18.6,085,0115,1625780236,16.135 40,0008,0011,0981.9,+18.6,085,0112,1625780536,16.126 40,0006,0008,0982.0,+18.5,085,0122,1625780836,16.125 40,0007,0010,0981.8,+18.5,085,0120,1625781136,16.119 40,0009,0012,0981.6,+18.5,085,0129,1625781436,16.113 40,0007,0010,0981.3,+18.5,085,0117,1625781736,16.118 40,0006,0008,0983.4,+18.5,085,0124,1625782036,16.106 45,0011,0015,0983.2,+18.3,084,0135,1625782336,16.106 42,0007,0010,0983.6,+17.5,086,0149,1625782636,16.093 47,0006,0008,0982.9,+17.4,087,0111,1625782936,16.098 37,0005,0007,0983.3,+17.2,087,0136,1625783236,16.245 45,0005,0007,0982.6,+17.1,087,0134,1625783536,16.235 33,0005,0007,0982.6,+17.0,087,0130,1625783836,16.235 35,0005,0007,0983.5,+17.0,087,0133,1625784136,16.231 45,0004,0006,0983.4,+16.9,087,0136,1625784436,16.222 35,0004,0006,0983.7,+16.8,087,0126,1625784736,16.217 42,0004,0006,0984.9,+16.7,087,0125,1625785036,16.221 33,0005,0007,0983.5,+16.6,087,0126,1625785336,16.212 35,0003,0005,0984.0,+16.5,087,0114,1625785636,16.216 42,0001,0002,0984.3,+16.5,087,0104,1625785936,16.212 42,0003,0005,0984.0,+16.5,087,0154,1625786236,16.201 40,0005,0007,0984.1,+16.4,087,0156,1625786536,16.199 33,0004,0006,0984.3,+16.3,087,0138,1625786836,16.337 30,0003,0005,0985.4,+16.3,087,0123,1625787136,16.341 40,0003,0005,0985.2,+16.2,087,0122,1625787436,16.332 45,0003,0005,0983.6,+16.2,087,0116,1625787736,16.334 33,0003,0005,0983.0,+16.1,087,0123,1625788036,16.322 33,0003,0005,0983.2,+16.1,087,0119,1625788336,16.324 33,0003,0005,0983.6,+16.0,087,0109,1625788636,16.323 37,0002,0003,0983.6,+16.0,087,0132,1625788936,16.33 35,0003,0005,0983.8,+16.0,088,0134,1625789236,16.314 37,0003,0005,0983.1,+16.0,087,0118,1625789536,16.319 37,0003,0005,0982.9,+15.9,087,0124,1625789836,16.304 33,0004,0006,0982.9,+16.0,087,0114,1625790136,16.304 35,0003,0005,0982.7,+15.9,087,0104,1625790436,16.436 35,0004,0006,0982.9,+15.9,088,0132,1625790736,16.446 40,0003,0005,0982.7,+16.0,088,0118,1625791036,16.436 35,0003,0005,0983.5,+16.0,088,0128,1625791336,16.433 35,0004,0006,0983.7,+16.0,087,0119,1625791636,16.442 35,0001,0002,0982.9,+16.0,087,0109,1625791936,16.438 35,0003,0005,0982.5,+16.1,088,0102,1625792236,16.429 37,0003,0005,0982.2,+16.1,088,0112,1625792536,16.428 35,0003,0005,0982.2,+16.1,088,0108,1625792836,16.434 40,0003,0005,0982.4,+16.1,088,0123,1625793136,16.423 37,0001,0002,0982.9,+16.1,087,0117,1625793436,16.42 37,0004,0006,0982.4,+16.1,087,0124,1625793736,16.417 37,0003,0005,0982.8,+16.0,088,0125,1625794036,16.556 40,0003,0005,0982.6,+16.1,088,0129,1625794336,16.549 40,0003,0005,0982.6,+16.1,088,0113,1625794636,16.552 33,0004,0006,0982.8,+16.1,088,0119,1625794936,16.548 35,0004,0006,0982.8,+16.1,088,0131,1625795236,16.545 40,0003,0005,0982.9,+16.2,088,0145,1625795536,16.538 35,0001,0002,0982.7,+16.1,087,0118,1625795836,16.54 40,0003,0005,0982.6,+16.0,087,0109,1625796136,16.541 37,0003,0005,0982.4,+16.0,087,0125,1625796436,16.531 40,0004,0006,0982.5,+16.0,087,0127,1625796736,16.529 37,0002,0003,0982.3,+16.0,087,0118,1625797036,16.526 37,0004,0006,0982.4,+15.9,087,0119,1625797336,16.526 37,0004,0006,0982.1,+15.9,088,0126,1625797636,16.674 37,0003,0005,0982.1,+15.9,087,0116,1625797936,16.665 37,0003,0005,0982.6,+15.9,088,0138,1625798236,16.666 37,0003,0005,0982.4,+16.0,087,0121,1625798536,16.659 35,0003,0005,0982.7,+15.9,087,0110,1625798836,16.653 33,0003,0005,0982.4,+16.0,088,0104,1625799136,16.646 35,0004,0006,0982.5,+16.0,088,0107,1625799436,16.649 33,0003,0005,0982.1,+16.0,088,0143,1625799736,16.646 37,0005,0007,0982.2,+16.1,088,0118,1625800036,16.648 37,0004,0006,0982.3,+16.1,087,0104,1625800336,16.667 37,0004,0006,0982.3,+16.1,088,0098,1625800636,16.637 33,0004,0006,0982.4,+16.1,088,0112,1625800936,16.639 33,0003,0005,0982.3,+16.2,087,0128,1625801236,16.781 35,0004,0006,0982.3,+16.1,087,0108,1625801536,16.778 35,0003,0005,0982.3,+16.1,088,0107,1625801836,16.769 30,0003,0005,0982.4,+16.2,088,0121,1625802136,16.788 40,0003,0005,0982.5,+16.2,087,0100,1625802436,16.783 37,0003,0005,0982.6,+16.3,087,0126,1625802736,16.759 35,0004,0006,0982.5,+16.2,087,0133,1625803036,16.763 37,0003,0005,0982.7,+16.2,088,0109,1625803336,16.76 37,0003,0005,0982.4,+16.2,088,0116,1625803636,16.757 37,0003,0005,0982.8,+16.3,088,0141,1625803936,16.752 37,0004,0006,0982.8,+16.3,088,0127,1625804236,16.753 33,0004,0006,0982.8,+16.4,088,0101,1625804536,16.746 40,0003,0005,0983.0,+16.4,087,0102,1625804836,16.892 37,0003,0005,0983.0,+16.5,087,0113,1625805136,16.885 33,0003,0005,0983.1,+16.5,088,0107,1625805436,16.881 33,0004,0006,0983.0,+16.6,088,0108,1625805736,16.877 33,0003,0005,0982.9,+16.6,088,0122,1625806036,16.881 37,0003,0005,0983.1,+16.5,087,0103,1625806336,16.874 37,0004,0006,0983.0,+16.6,087,0115,1625806636,16.866 37,0003,0005,0983.0,+16.6,087,0130,1625806936,16.861 33,0004,0006,0983.1,+16.7,087,0118,1625807236,16.868 33,0004,0006,0983.4,+16.6,087,0127,1625807536,16.857 33,0003,0005,0983.3,+16.6,087,0096,1625807836,16.851 33,0003,0005,0983.4,+16.6,087,0121,1625808136,16.854 37,0003,0005,0983.1,+16.7,087,0156,1625808436,16.997 35,0003,0005,0983.3,+16.6,086,0119,1625808736,16.992 33,0003,0005,0983.4,+16.6,087,0129,1625809036,16.991 35,0003,0005,0983.3,+16.7,087,0104,1625809336,16.994 33,0003,0005,0983.3,+16.7,087,0120,1625809636,16.988 35,0003,0005,0983.3,+16.7,087,0096,1625809936,16.979 35,0004,0006,0983.3,+16.7,087,0107,1625810236,16.973 99,0005,0007,0983.4,+16.8,087,0135,1625810536,16.972 33,0004,0006,0983.5,+16.7,086,0120,1625810836,16.979 37,0004,0006,0983.4,+16.6,086,0133,1625811136,16.965 30,0003,0005,0983.5,+16.7,086,0111,1625811437,17.002 37,0004,0006,0983.4,+16.8,086,0115,1625811736,16.962 33,0003,0005,0983.4,+16.8,087,0105,1625812037,17.116 37,0004,0006,0983.4,+17.0,087,0123,1625812337,17.104 33,0003,0005,0983.4,+17.0,086,0116,1625812637,17.099 33,0004,0006,0983.6,+17.1,085,0124,1625812937,17.095 37,0003,0005,0983.7,+17.2,086,0110,1625813237,17.081 35,0001,0002,0983.6,+17.1,084,0127,1625813537,17.076 33,0003,0005,0983.4,+17.0,083,0108,1625813837,17.082 35,0004,0006,0983.5,+16.9,081,0099,1625814137,17.076 37,0002,0003,0983.8,+16.7,079,0097,1625814437,17.076 33,0002,0003,0983.7,+16.7,080,0125,1625814737,17.072 35,0002,0003,0983.5,+16.6,081,0110,1625815037,17.091 35,0000,0001,0983.7,+16.7,078,0109,1625815337,17.068 35,0004,0006,0983.6,+16.7,082,0110,1625815637,17.208 35,0002,0003,0983.8,+16.9,077,0125,1625815937,17.209 33,0003,0005,0983.7,+17.0,079,0109,1625816237,17.203 33,0002,0003,0983.9,+17.0,079,0107,1625816537,17.2 30,0002,0003,0984.0,+17.2,078,0111,1625816837,17.216 30,0002,0003,0983.9,+17.4,078,0119,1625817137,17.211 35,0004,0006,0983.7,+17.4,075,0115,1625817437,17.187 35,0000,0001,0983.7,+17.5,075,0126,1625817737,17.191 25,0003,0005,0984.0,+17.7,074,0122,1625818037,17.184 28,0002,0003,0983.9,+17.9,073,0129,1625818337,17.176 35,0002,0003,0984.2,+18.1,072,0111,1625818637,17.168 33,0004,0006,0984.0,+18.4,073,0099,1625818937,17.177 21,0003,0005,0983.7,+18.6,072,0102,1625819237,17.311 30,0002,0003,0983.7,+18.6,071,0141,1625819537,17.312 21,0002,0003,0984.0,+18.9,070,0135,1625819837,17.321 18,0002,0003,0984.2,+19.2,067,0126,1625820137,17.301 21,0002,0003,0983.8,+19.0,065,0105,1625820437,17.297 11,0002,0003,0983.6,+19.0,063,0105,1625820737,17.294 21,0003,0005,0983.8,+19.3,066,0117,1625821037,17.294 23,0004,0006,0983.8,+19.3,064,0093,1625821337,17.315 13,0004,0006,0984.1,+19.2,064,0104,1625821637,17.287 13,0003,0005,0983.8,+19.7,063,0124,1625821937,17.284 35,0002,0003,0984.0,+19.8,064,0120,1625822237,17.29 99,0003,0005,0984.1,+19.6,062,0126,1625822537,17.282 33,0003,0005,0984.0,+19.6,062,0114,1625822837,17.412 13,0002,0003,0983.9,+19.8,062,0099,1625823137,17.41 21,0003,0005,0984.0,+19.8,061,0116,1625823437,17.415 16,0003,0005,0984.1,+20.2,062,0116,1625823737,17.402 28,0004,0006,0984.2,+20.4,057,0130,1625824037,17.401 18,0002,0003,0984.0,+20.4,060,0117,1625824337,17.385 28,0002,0003,0984.0,+20.6,060,0116,1625824637,17.395 37,0003,0005,0984.2,+21.1,059,0108,1625824937,17.387 35,0003,0005,0984.2,+21.1,055,0145,1625825237,17.389 33,0004,0006,0984.0,+21.0,054,0109,1625825537,17.383 37,0002,0003,0983.9,+20.9,054,0120,1625825837,17.379 33,0002,0003,0984.1,+21.2,053,0100,1625826137,17.383 40,0002,0003,0984.4,+21.2,054,0121,1625826437,17.522 40,0004,0006,0984.0,+21.1,051,0126,1625826737,17.518 37,0002,0003,0984.0,+20.9,052,0097,1625827037,17.514 21,0003,0005,0983.9,+21.1,053,0114,1625827337,17.517 35,0002,0003,0984.0,+21.3,052,0126,1625827637,17.529 21,0002,0003,0984.3,+21.3,052,0114,1625827937,17.503 21,0003,0005,0984.3,+21.2,051,0109,1625828237,17.499 40,0003,0005,0984.2,+21.2,052,0107,1625828537,17.492 42,0000,0001,0984.2,+21.6,052,0118,1625828837,17.491 42,0003,0005,0984.3,+21.7,051,0115,1625829137,17.482 42,0002,0003,0984.1,+21.8,053,0113,1625829437,17.482 35,0003,0005,0984.1,+22.1,048,0122,1625829737,17.484 42,0002,0003,0984.1,+21.9,050,0127,1625830037,17.621 35,0002,0003,0984.4,+21.7,049,0117,1625830337,17.621 42,0003,0005,0984.2,+21.9,050,0119,1625830637,17.612 25,0002,0003,0984.4,+21.9,051,0115,1625830937,17.613 09,0002,0003,0984.6,+21.8,050,0122,1625831237,17.602 33,0002,0003,0984.5,+21.7,049,0115,1625831537,17.596 40,0003,0005,0984.1,+21.8,051,0125,1625831837,17.595 35,0002,0003,0984.1,+21.9,051,0123,1625832137,17.599 35,0002,0003,0984.5,+22.0,049,0124,1625832437,17.622 40,0002,0003,0984.2,+21.8,051,0101,1625832737,17.613 42,0004,0006,0984.5,+21.7,051,0125,1625833037,17.616 35,0002,0003,0984.3,+21.7,050,0117,1625833337,17.625 35,0004,0006,0984.2,+21.9,050,0107,1625833637,17.719 40,0004,0006,0984.2,+22.2,050,0121,1625833937,17.714 33,0003,0005,0984.5,+22.5,050,0105,1625834237,17.773 42,0002,0003,0984.5,+22.9,049,0108,1625834537,17.716 42,0001,0002,0984.2,+22.9,047,0125,1625834837,17.695 35,0003,0005,0984.5,+23.3,049,0130,1625835137,17.702 40,0003,0005,0984.3,+23.2,049,0111,1625835437,17.694 40,0002,0003,0984.6,+22.8,046,0094,1625835737,17.695 33,0006,0008,0984.5,+22.9,048,0124,1625836037,17.695 40,0002,0003,0984.5,+22.8,047,0122,1625836337,17.685 40,0003,0005,0984.7,+22.9,048,0107,1625836637,17.683 42,0004,0006,0984.5,+23.1,048,0117,1625836937,17.717 45,0000,0001,0984.4,+23.6,048,0147,1625837237,17.863 35,0002,0003,0984.6,+23.7,046,0105,1625837537,17.827 40,0003,0005,0984.7,+23.8,044,0126,1625837837,17.822 28,0003,0005,0984.5,+23.9,044,0109,1625838137,17.822 35,0004,0006,0984.5,+23.1,046,0118,1625838437,17.812 40,0002,0003,0984.4,+22.6,047,0109,1625838737,17.81 35,0004,0006,0984.8,+22.6,049,0111,1625839037,17.811 40,0002,0003,0984.7,+22.5,049,0106,1625839337,17.833 37,0003,0005,0984.5,+22.4,048,0102,1625839637,17.829 42,0002,0003,0984.7,+22.7,049,0112,1625839937,17.785 42,0004,0006,0984.5,+22.9,049,0119,1625840237,17.795 35,0003,0005,0984.8,+23.0,048,0116,1625840537,17.793 42,0003,0005,0984.8,+23.3,047,0138,1625840837,17.935 37,0003,0005,0984.5,+23.7,046,0120,1625841137,17.937 35,0004,0006,0984.5,+23.6,046,0126,1625841437,17.926 42,0003,0005,0984.6,+23.7,045,0122,1625841737,17.925 35,0003,0005,0984.6,+22.7,048,0134,1625842037,17.927 35,0003,0005,0984.5,+22.5,050,0104,1625842337,17.919 42,0001,0002,0984.6,+22.9,047,0127,1625842637,17.911 40,0004,0006,0984.9,+22.6,049,0118,1625842937,17.902 40,0002,0003,0984.5,+22.7,049,0119,1625843237,17.909 40,0003,0005,0984.7,+22.1,048,0116,1625843537,17.899 40,0005,0007,0984.8,+21.8,050,0111,1625843837,17.9 40,0003,0005,0984.9,+21.7,051,0115,1625844137,17.918 40,0004,0006,0985.0,+22.0,052,0107,1625844438,18.039 25,0006,0008,0984.7,+22.9,048,0101,1625844738,18.033 37,0012,0016,0984.7,+23.6,049,0128,1625845038,18.033 37,0003,0005,0984.5,+24.1,046,0095,1625845338,18.033 37,0004,0006,0984.7,+24.5,045,0123,1625845638,18.029 37,0003,0005,0984.5,+23.9,047,0110,1625845938,18.034 37,0003,0005,0984.6,+24.1,046,0097,1625846238,18.028 37,0004,0006,0984.6,+23.7,046,0130,1625846538,18.021 40,0003,0005,0984.5,+24.2,045,0131,1625846838,18.012 45,0004,0006,0984.5,+24.7,044,0107,1625847138,18.015 30,0003,0005,0984.5,+24.6,044,0115,1625847438,18.007 30,0005,0007,0984.5,+24.7,044,0106,1625847738,18.015 45,0003,0005,0984.5,+24.8,043,0125,1625848038,18.157 30,0003,0005,0984.5,+24.5,044,0122,1625848338,18.142 33,0003,0005,0984.4,+24.4,045,0107,1625848638,18.14 45,0003,0005,0984.3,+24.2,045,0116,1625848938,18.139 37,0004,0006,0984.5,+24.6,045,0107,1625849238,18.143 30,0003,0005,0984.4,+24.0,044,0109,1625849538,18.131 35,0003,0005,0984.7,+23.3,046,0114,1625849838,18.123 37,0004,0006,0984.7,+22.9,047,0113,1625850138,18.117 37,0003,0005,0984.5,+22.4,048,0110,1625850438,18.117 33,0003,0005,0984.4,+22.1,049,0119,1625850738,18.111 35,0001,0002,0984.4,+21.9,050,0123,1625851038,18.102 37,0003,0005,0984.3,+21.6,051,0110,1625851338,18.145 42,0003,0005,0984.4,+21.5,052,0117,1625851638,18.241 40,0004,0006,0984.6,+21.4,051,0141,1625851938,18.245 42,0003,0005,0984.6,+21.4,052,0106,1625852238,18.231 40,0004,0006,0984.5,+21.3,052,0127,1625852538,18.271 35,0003,0005,0984.5,+21.2,052,0125,1625852838,18.228 37,0004,0006,0984.8,+21.1,052,0118,1625853138,18.221 35,0005,0007,0984.9,+21.1,053,0110,1625853438,18.22 33,0004,0006,0984.8,+21.1,053,0092,1625853738,18.225 35,0005,0007,0984.6,+21.0,053,0112,1625854038,18.255 40,0003,0005,0984.5,+20.9,054,0130,1625854338,18.21 35,0006,0008,0984.6,+20.9,055,0119,1625854638,18.206 35,0004,0006,0984.6,+20.8,055,0099,1625854938,18.211 49,0005,0007,0984.5,+20.7,056,0106,1625855238,18.355 33,0004,0006,0984.8,+20.7,056,0111,1625855538,18.351 33,0004,0006,0984.6,+20.5,057,0138,1625855838,18.378 30,0004,0006,0984.7,+20.4,057,0103,1625856138,18.342 30,0004,0006,0984.6,+20.2,058,0124,1625856438,18.353 33,0004,0006,0984.6,+20.1,059,0106,1625856738,18.339 33,0004,0006,0984.7,+19.9,060,0122,1625857038,18.319 33,0002,0003,0984.7,+19.8,059,0126,1625857338,18.312 35,0004,0006,0985.1,+19.7,060,0127,1625857638,18.32 37,0005,0007,0984.9,+19.5,061,0106,1625857938,18.318 35,0004,0006,0984.9,+19.4,062,0112,1625858238,18.31 40,0004,0006,0985.1,+19.2,063,0118,1625858538,18.311 49,0004,0006,0985.3,+19.1,064,0125,1625858838,18.442 35,0004,0006,0985.1,+18.8,065,0140,1625859138,18.492 37,0005,0007,0985.3,+18.7,065,0102,1625859438,18.442 35,0004,0006,0985.2,+18.5,066,0129,1625859738,18.483 37,0004,0006,0985.4,+18.4,066,0125,1625860038,18.435 37,0005,0007,0985.1,+18.3,067,0117,1625860338,18.463 35,0005,0007,0985.2,+18.1,067,0125,1625860638,18.46 37,0004,0006,0985.1,+18.1,067,0111,1625860938,18.421 35,0004,0006,0985.4,+18.0,067,0118,1625861238,18.412 37,0006,0008,0985.1,+17.9,068,0102,1625861538,18.411 40,0005,0007,0985.3,+17.9,067,0110,1625861838,18.41 35,0005,0007,0985.3,+17.8,068,0121,1625862138,18.41 33,0006,0008,0985.4,+17.6,069,0123,1625862438,18.555 35,0005,0007,0985.4,+17.5,069,0112,1625862738,18.547 35,0006,0008,0985.8,+17.3,070,0092,1625863038,18.591 33,0005,0007,0985.4,+17.2,070,0109,1625863338,18.543 35,0005,0007,0985.4,+17.1,071,0123,1625863638,18.53 35,0005,0007,0985.7,+17.0,071,0124,1625863938,18.542 35,0005,0007,0985.4,+16.8,072,0112,1625864238,18.528 35,0004,0006,0985.7,+16.6,072,0096,1625864538,18.526 40,0005,0007,0985.6,+16.5,073,0112,1625864838,18.506 33,0005,0007,0986.1,+16.4,074,0116,1625865138,18.511 37,0006,0008,0985.9,+16.3,074,0087,1625865438,18.495 37,0006,0008,0985.8,+16.2,074,0111,1625865738,18.509 35,0006,0008,0985.8,+16.0,074,0113,1625866038,18.642 33,0003,0005,0985.5,+16.0,075,0132,1625866338,18.639 40,0005,0007,0985.9,+15.9,075,0118,1625866638,18.633 35,0005,0007,0985.8,+15.8,075,0098,1625866938,18.642 33,0007,0010,0986.2,+15.7,076,0119,1625867238,18.633 33,0005,0007,0986.1,+15.7,076,0090,1625867538,18.627 35,0006,0008,0985.9,+15.5,076,0115,1625867838,18.628 35,0006,0008,0985.9,+15.4,076,0126,1625868138,18.62 37,0005,0007,0986.2,+15.4,077,0098,1625868438,18.61 33,0005,0007,0986.1,+15.3,077,0117,1625868738,18.607 33,0008,0011,0986.1,+15.2,077,0117,1625869038,18.606 33,0006,0008,0986.3,+15.2,078,0123,1625869338,18.61 37,0005,0007,0986.1,+15.2,077,0118,1625869638,18.746 30,0005,0007,0986.4,+15.1,077,0115,1625869938,18.739 33,0005,0007,0986.3,+15.0,078,0115,1625870238,18.747 30,0005,0007,0986.2,+14.9,078,0120,1625870538,18.735 09,0006,0008,0986.0,+14.9,078,0084,1625870838,18.733 37,0008,0011,0986.2,+14.8,078,0099,1625871138,18.734 37,0005,0007,0986.4,+14.7,078,0110,1625871438,18.727 37,0005,0007,0986.3,+14.7,078,0105,1625871738,18.716 33,0006,0008,0986.3,+14.7,079,0128,1625872038,18.721 33,0005,0007,0986.2,+14.6,078,0100,1625872338,18.713 37,0007,0010,0986.3,+14.6,079,0137,1625872638,18.72 35,0007,0010,0986.4,+14.5,078,0121,1625872938,18.728 35,0005,0007,0986.6,+14.5,080,0119,1625873238,18.859 37,0006,0008,0986.4,+14.4,079,0128,1625873538,18.854 33,0007,0010,0986.4,+14.4,080,0136,1625873838,18.854 37,0007,0010,0986.5,+14.4,079,0109,1625874138,18.841 33,0006,0008,0986.4,+14.3,080,0101,1625874438,18.845 33,0005,0007,0986.5,+14.3,080,0103,1625874738,18.841 33,0006,0008,0986.3,+14.3,080,0096,1625875038,18.825 33,0004,0006,0986.4,+14.3,080,0115,1625875338,18.84 35,0006,0008,0986.4,+14.3,080,0102,1625875638,18.843 35,0006,0008,0986.3,+14.3,080,0117,1625875938,18.83 33,0007,0010,0986.2,+14.3,080,0123,1625876238,18.817 33,0006,0008,0986.4,+14.3,080,0124,1625876538,18.814 30,0005,0007,0986.3,+14.2,080,0109,1625876838,18.953 35,0006,0008,0986.3,+14.2,080,0116,1625877138,18.961 35,0007,0010,0986.1,+14.1,080,0115,1625877438,18.964 33,0007,0010,0985.9,+14.1,080,0121,1625877738,18.956 33,0006,0008,0986.0,+14.0,080,0099,1625878038,18.959 33,0006,0008,0986.2,+14.0,080,0131,1625878338,18.942 33,0005,0007,0986.1,+13.9,080,0123,1625878638,18.937 37,0006,0008,0986.3,+13.9,080,0115,1625878938,18.937 33,0006,0008,0986.1,+13.8,080,0124,1625879238,18.937 37,0006,0008,0986.1,+13.8,080,0120,1625879538,18.934 37,0004,0006,0986.0,+13.8,080,0139,1625879838,18.928 33,0007,0010,0986.0,+13.7,080,0113,1625880138,18.936 37,0007,0010,0985.8,+13.7,080,0123,1625880439,19.075 33,0006,0008,0985.9,+13.6,080,0104,1625880739,19.074 37,0007,0010,0985.7,+13.5,080,0133,1625881039,19.076 37,0006,0008,0985.5,+13.5,080,0119,1625881339,19.075 35,0006,0008,0985.6,+13.4,081,0116,1625881639,19.069 33,0006,0008,0985.3,+13.4,081,0113,1625881939,19.051 37,0005,0007,0985.4,+13.4,081,0116,1625882239,19.06 30,0007,0010,0985.4,+13.2,081,0105,1625882539,19.056 35,0003,0005,0985.4,+13.2,081,0109,1625882839,19.048 37,0005,0007,0985.1,+13.2,081,0108,1625883139,19.044 33,0006,0008,0985.1,+13.2,081,0118,1625883439,19.037 33,0006,0008,0985.2,+13.2,082,0115,1625883739,19.053 30,0007,0010,0985.2,+13.2,082,0136,1625884039,19.195 42,0007,0010,0985.5,+13.1,082,0120,1625884339,19.194 37,0005,0007,0985.3,+13.1,082,0112,1625884639,19.185 35,0011,0015,0985.3,+13.0,081,0106,1625884939,19.183 40,0006,0008,0985.5,+13.0,081,0120,1625885239,19.18 33,0007,0010,0985.2,+12.9,081,0115,1625885539,19.173 37,0008,0011,0985.2,+12.9,082,0128,1625885839,19.174 37,0008,0011,0985.0,+12.8,081,0113,1625886139,19.166 40,0008,0011,0984.9,+12.8,082,0113,1625886439,19.172 35,0007,0010,0984.8,+12.8,082,0138,1625886739,19.171 35,0007,0010,0985.0,+12.7,082,0104,1625887039,19.159 40,0006,0008,0985.1,+12.7,082,0130,1625887339,19.169 37,0006,0008,0985.2,+12.7,082,0119,1625887639,19.302 33,0006,0008,0985.1,+12.7,082,0137,1625887939,19.302 35,0007,0010,0985.1,+12.7,081,0104,1625888239,19.299 37,0006,0008,0984.9,+12.7,082,0116,1625888539,19.303 33,0008,0011,0984.9,+12.7,082,0108,1625888839,19.3 33,0010,0013,0984.8,+12.8,082,0129,1625889139,19.3 49,0007,0010,0984.9,+12.8,082,0128,1625889439,19.298 33,0007,0010,0985.0,+12.9,082,0115,1625889739,19.289 33,0008,0011,0984.8,+13.0,082,0124,1625890039,19.294 33,0007,0010,0984.5,+13.1,082,0117,1625890339,19.287 37,0008,0011,0984.9,+13.2,082,0106,1625890639,19.283 35,0006,0008,0985.0,+13.3,082,0112,1625890939,19.29 30,0006,0008,0985.0,+13.4,081,0119,1625891239,19.424 30,0006,0008,0985.0,+13.6,082,0127,1625891539,19.42 30,0008,0011,0985.3,+13.7,081,0128,1625891839,19.45 35,0009,0012,0985.1,+13.9,081,0122,1625892139,19.425 35,0010,0013,0985.2,+14.1,081,0104,1625892439,19.41 35,0007,0010,0985.1,+14.3,081,0114,1625892739,19.407 35,0008,0011,0985.0,+14.6,081,0127,1625893039,19.421 23,0007,0010,0985.0,+14.9,080,0118,1625893339,19.407 21,0007,0010,0985.0,+15.0,079,0130,1625893639,19.395 33,0006,0008,0985.2,+15.3,079,0119,1625893939,19.389 30,0007,0010,0985.4,+15.6,078,0120,1625894239,19.4 35,0006,0008,0985.3,+15.8,077,0111,1625894539,19.395 35,0008,0011,0985.2,+16.0,076,0119,1625894839,19.534 30,0007,0010,0985.5,+16.1,075,0125,1625895139,19.526 35,0006,0008,0985.2,+16.3,077,0121,1625895439,19.522 30,0006,0008,0985.6,+16.5,076,0106,1625895739,19.519 28,0005,0007,0985.4,+16.7,074,0100,1625896039,19.52 30,0006,0008,0985.4,+16.9,074,0123,1625896339,19.511 35,0007,0010,0985.2,+17.1,073,0116,1625896639,19.513 35,0006,0008,0985.4,+17.4,072,0102,1625896939,19.51 30,0007,0010,0985.4,+17.6,072,0104,1625897239,19.511 37,0010,0013,0985.4,+17.8,072,0119,1625897539,19.511 33,0010,0013,0985.2,+17.9,070,0115,1625897839,19.513 30,0007,0010,0985.1,+18.2,070,0120,1625898139,19.506 33,0007,0010,0985.4,+18.3,069,0137,1625898439,19.642 35,0007,0010,0985.3,+18.2,068,0101,1625898739,19.639 37,0007,0010,0985.5,+18.4,068,0107,1625899039,19.65 35,0008,0011,0985.5,+18.6,066,0113,1625899339,19.632 35,0007,0010,0985.6,+18.8,067,0133,1625899639,19.623 28,0007,0010,0985.4,+19.1,067,0115,1625899939,19.629 28,0009,0012,0985.6,+19.3,065,0122,1625900239,19.63 28,0009,0012,0985.4,+19.2,065,0114,1625900539,19.613 28,0007,0010,0985.1,+19.4,064,0122,1625900839,19.615 35,0007,0010,0985.1,+19.5,065,0113,1625901139,19.607 35,0009,0012,0985.1,+19.7,064,0105,1625901439,19.613 28,0009,0012,0985.1,+20.0,062,0113,1625901739,19.611 28,0011,0015,0985.1,+20.1,063,0112,1625902039,19.749 35,0007,0010,0985.3,+20.2,064,0124,1625902339,19.747 33,0009,0012,0985.0,+20.3,062,0113,1625902639,19.735 35,0009,0012,0985.2,+20.2,063,0109,1625902939,19.728 30,0006,0008,0985.0,+20.4,062,0104,1625903239,19.73 28,0007,0010,0985.1,+20.4,062,0134,1625903539,19.72 28,0007,0010,0985.1,+20.4,061,0112,1625903839,19.717 28,0008,0011,0984.9,+20.6,061,0111,1625904139,19.719 35,0006,0008,0985.1,+20.8,060,0112,1625904439,19.709 35,0007,0010,0985.1,+20.8,061,0119,1625904739,19.731 35,0006,0008,0985.1,+20.9,061,0120,1625905039,19.736 30,0010,0013,0984.8,+21.0,059,0125,1625905339,19.728 30,0006,0008,0984.7,+20.8,060,0117,1625905639,19.847 30,0006,0008,0984.5,+21.2,061,0106,1625905939,19.837 35,0007,0010,0984.4,+21.2,060,0099,1625906239,19.835 99,0007,0010,0984.6,+21.4,060,0112,1625906539,19.855 35,0007,0010,0984.7,+21.4,059,0105,1625906839,19.861 35,0007,0010,0984.3,+21.9,057,0109,1625907139,19.844 28,0007,0010,0984.5,+21.7,057,0096,1625907439,19.832 30,0008,0011,0984.7,+22.2,057,0114,1625907739,19.826 35,0007,0010,0984.5,+22.4,056,0094,1625908039,19.858 37,0008,0011,0984.3,+22.6,055,0125,1625908339,19.826 28,0009,0012,0984.3,+22.7,057,0120,1625908639,19.821 35,0006,0008,0984.0,+22.9,055,0129,1625908939,19.826 33,0006,0008,0984.1,+22.7,056,0103,1625909239,19.965 37,0006,0008,0984.0,+22.5,055,0127,1625909539,19.957 33,0008,0011,0984.1,+22.6,055,0098,1625909839,19.948 28,0008,0011,0983.9,+22.8,055,0124,1625910139,19.94 33,0008,0011,0983.8,+22.7,055,0123,1625910439,19.948 28,0006,0008,0983.4,+23.0,055,0111,1625910739,19.936 28,0005,0007,0983.5,+23.0,054,0131,1625911039,19.955 30,0005,0007,0983.5,+23.1,051,0109,1625911339,19.931 33,0006,0008,0983.3,+22.9,052,0109,1625911639,19.926 28,0004,0006,0983.0,+23.2,052,0110,1625911939,19.922 28,0006,0008,0983.2,+23.2,052,0114,1625912239,19.909 25,0003,0005,0982.9,+23.3,052,0106,1625912539,19.923 35,0004,0006,0983.0,+23.3,051,0118,1625912840,20.082 35,0005,0007,0982.9,+23.7,050,0119,1625913140,20.051 37,0005,0007,0982.6,+23.8,051,0107,1625913440,20.052 35,0004,0006,0982.9,+23.7,050,0118,1625913740,20.058 28,0006,0008,0982.9,+23.7,049,0104,1625914040,20.039 35,0004,0006,0982.5,+23.9,049,0112,1625914340,20.038 30,0006,0008,0982.6,+23.8,048,0104,1625914640,20.038 33,0006,0008,0982.7,+23.6,047,0104,1625914940,20.034 09,0006,0008,0982.4,+24.0,049,0112,1625915240,20.058 35,0004,0006,0982.4,+24.2,047,0108,1625915540,20.023 28,0005,0007,0982.4,+24.0,048,0115,1625915840,20.018 35,0004,0006,0982.3,+24.1,047,0120,1625916140,20.015 99,0006,0008,0982.2,+24.2,048,0129,1625916440,20.165 25,0006,0008,0982.0,+24.2,048,0118,1625916740,20.153 35,0004,0006,0982.2,+24.3,047,0135,1625917040,20.153 33,0007,0010,0982.1,+24.4,048,0112,1625917340,20.151 28,0005,0007,0981.9,+24.5,049,0098,1625917640,20.145 28,0005,0007,0981.5,+24.6,047,0121,1625917940,20.151 33,0007,0010,0981.5,+24.5,046,0119,1625918240,20.145 33,0006,0008,0981.8,+24.6,044,0126,1625918540,20.145 40,0005,0007,0981.5,+24.7,045,0105,1625918840,20.148 25,0004,0006,0981.5,+24.7,041,0118,1625919140,20.139 28,0004,0006,0981.6,+24.9,041,0120,1625919440,20.133 28,0005,0007,0981.6,+24.9,041,0104,1625919740,20.134 33,0004,0006,0981.1,+25.1,039,0123,1625920040,20.273 35,0004,0006,0981.3,+25.1,039,0105,1625920340,20.276 25,0006,0008,0981.0,+25.3,040,0125,1625920640,20.267 25,0006,0008,0981.1,+25.4,039,0113,1625920940,20.267 28,0005,0007,0980.9,+25.4,038,0090,1625921240,20.257 33,0004,0006,0981.0,+25.9,039,0101,1625921540,20.252 28,0005,0007,0980.9,+25.8,038,0133,1625921840,20.256 33,0004,0006,0981.0,+25.9,038,0133,1625922140,20.28 33,0003,0005,0980.7,+26.1,037,0131,1625922440,20.251 28,0004,0006,0980.8,+26.3,038,0110,1625922740,20.244 25,0005,0007,0980.8,+26.2,037,0122,1625923040,20.237 25,0004,0006,0980.5,+26.3,038,0130,1625923340,20.243 30,0005,0007,0980.6,+26.4,038,0136,1625923640,20.386 30,0004,0006,0980.6,+27.2,037,0096,1625923940,20.377 35,0004,0006,0980.6,+27.3,037,0114,1625924240,20.369 21,0004,0006,0980.2,+27.3,037,0125,1625924540,20.368 28,0005,0007,0980.3,+27.6,037,0101,1625924840,20.363 33,0005,0007,0980.1,+27.3,036,0096,1625925140,20.364 28,0005,0007,0980.2,+28.0,037,0129,1625925440,20.363 25,0004,0006,0980.2,+28.2,036,0128,1625925740,20.37 23,0004,0006,0980.0,+28.4,035,0127,1625926040,20.368 21,0006,0008,0980.0,+28.2,035,0110,1625926340,20.374 23,0005,0007,0980.0,+28.5,036,0127,1625926640,20.351 23,0005,0007,0980.0,+28.5,035,0108,1625926940,20.354 23,0004,0006,0979.9,+28.3,036,0125,1625927240,20.485 25,0005,0007,0979.6,+28.6,035,0107,1625927540,20.486 30,0005,0007,0979.9,+28.5,036,0116,1625927840,20.517 30,0005,0007,0979.7,+28.7,035,0112,1625928140,20.486 25,0005,0007,0979.8,+28.9,035,0112,1625928440,20.491 28,0004,0006,0979.6,+29.0,035,0121,1625928740,20.472 28,0004,0006,0979.6,+28.7,035,0120,1625929040,20.472 42,0004,0006,0979.5,+28.9,035,0151,1625929340,20.509 30,0004,0006,0979.5,+28.6,034,0124,1625929640,20.475 30,0005,0007,0979.3,+28.4,034,0121,1625929940,20.47 28,0004,0006,0979.4,+28.6,035,0108,1625930240,20.461 23,0005,0007,0979.5,+29.1,034,0114,1625930540,20.463 25,0004,0006,0979.5,+29.0,033,0128,1625930840,20.594 25,0003,0005,0979.2,+28.8,034,0128,1625931140,20.592 30,0005,0007,0979.2,+29.3,033,0120,1625931440,20.631 30,0004,0006,0979.4,+29.4,033,0119,1625931740,20.594 28,0004,0006,0979.0,+29.3,034,0116,1625932040,20.59 25,0005,0007,0979.4,+29.4,034,0113,1625932340,20.593 25,0004,0006,0978.9,+29.3,033,0123,1625932640,20.578 28,0004,0006,0979.0,+29.3,034,0119,1625932940,20.581 28,0004,0006,0979.0,+29.2,033,0137,1625933240,20.572 30,0005,0007,0978.9,+29.6,034,0139,1625933540,20.568 30,0005,0007,0978.7,+29.4,034,0117,1625933840,20.39 33,0005,0007,0978.6,+29.1,034,0120,1625934140,20.613 28,0004,0006,0978.7,+28.9,035,0111,1625934440,20.714 28,0005,0007,0978.5,+29.0,035,0092,1625934740,20.753 23,0003,0005,0978.9,+28.8,035,0129,1625935040,20.518 25,0004,0006,0978.7,+28.3,035,0119,1625935340,20.71 28,0004,0006,0978.9,+28.4,036,0110,1625935640,20.69 28,0007,0010,0978.5,+27.8,037,0103,1625935940,20.692 28,0005,0007,0978.4,+27.4,038,0124,1625936240,20.685 35,0004,0006,0978.5,+27.1,040,0120,1625936540,20.684 35,0004,0006,0978.5,+26.7,040,0134,1625936840,20.678 28,0004,0006,0978.7,+26.4,041,0114,1625937140,20.674 30,0004,0006,0978.6,+26.3,041,0099,1625937440,20.674 30,0004,0006,0978.3,+26.1,042,0130,1625937740,20.679 23,0005,0007,0978.3,+26.0,042,0110,1625938040,20.85 25,0004,0006,0978.4,+25.9,042,0100,1625938340,20.806 25,0005,0007,0978.5,+25.8,042,0116,1625938640,20.84 23,0006,0008,0978.3,+25.7,043,0108,1625938940,20.849 25,0006,0008,0978.6,+25.5,043,0124,1625939240,20.835 28,0005,0007,0978.3,+25.3,044,0134,1625939540,20.796 25,0005,0007,0978.4,+25.3,044,0118,1625939840,20.834 25,0005,0007,0978.4,+25.2,044,0114,1625940140,20.824 25,0007,0010,0978.4,+25.0,044,0109,1625940440,20.821 25,0004,0006,0978.4,+24.9,045,0116,1625940740,20.778 18,0003,0005,0978.6,+24.7,045,0129,1625941040,20.811 16,0005,0007,0978.4,+24.5,046,0103,1625941340,20.793 13,0004,0006,0978.4,+24.5,045,0122,1625941640,20.916 23,0004,0006,0978.6,+24.3,045,0135,1625941940,20.909 21,0003,0005,0978.5,+24.2,045,0121,1625942240,20.914 18,0005,0007,0978.5,+24.1,045,0126,1625942540,20.903 99,0005,0007,0978.7,+24.0,045,0124,1625942840,20.903 33,0003,0005,0978.6,+23.9,045,0112,1625943140,20.895 28,0006,0008,0978.4,+23.7,046,0108,1625943440,20.893 16,0004,0006,0978.5,+23.7,045,0111,1625943740,20.884 23,0005,0007,0978.6,+23.5,046,0089,1625944040,20.922 18,0004,0006,0978.6,+23.3,047,0110,1625944340,20.872 21,0004,0006,0978.6,+23.2,047,0120,1625944640,20.867 21,0005,0007,0978.8,+23.2,047,0095,1625944940,20.871 18,0006,0008,0978.5,+23.1,046,0097,1625945241,21.063 21,0004,0006,0978.7,+23.1,047,0115,1625945541,21.008 21,0005,0007,0978.9,+23.0,047,0114,1625945840,20.993 21,0004,0006,0978.9,+22.9,047,0103,1625946140,20.994 21,0001,0002,0978.7,+22.8,047,0100,1625946440,20.994 18,0003,0005,0979.0,+22.6,048,0120,1625946740,20.982 18,0004,0006,0979.0,+22.5,049,0134,1625947040,20.994 21,0004,0006,0978.7,+22.4,049,0099,1625947340,20.983 21,0003,0005,0978.9,+22.3,049,0131,1625947640,20.975 21,0004,0006,0978.9,+22.1,050,0107,1625947941,21.02 23,0005,0007,0978.9,+22.0,050,0103,1625948240,20.966 21,0004,0006,0978.6,+21.9,050,0109,1625948540,20.978 23,0004,0006,0978.5,+21.8,051,0105,1625948841,21.113 23,0003,0005,0978.6,+21.6,052,0101,1625949141,21.166 21,0005,0007,0978.5,+21.5,052,0129,1625949441,21.107 21,0003,0005,0978.3,+21.4,052,0123,1625949741,21.156 23,0005,0007,0978.4,+21.4,053,0124,1625950041,21.104 23,0004,0006,0978.2,+21.3,052,0117,1625950341,21.099 35,0004,0006,0978.3,+21.3,052,0103,1625950641,21.094 28,0004,0006,0978.5,+21.2,053,0117,1625950941,21.136 21,0006,0008,0978.6,+21.1,053,0106,1625951241,21.074 21,0003,0005,0978.3,+21.0,053,0130,1625951541,21.072 21,0005,0007,0978.4,+21.0,053,0091,1625951841,21.067 21,0005,0007,0978.7,+20.9,054,0113,1625952141,21.071 23,0003,0005,0978.6,+20.8,054,0099,1625952441,21.207 23,0005,0007,0978.3,+20.7,055,0132,1625952741,21.203 21,0004,0006,0978.6,+20.6,055,0112,1625953041,21.193 21,0002,0003,0978.6,+20.5,055,0116,1625953341,21.19 30,0004,0006,0978.5,+20.3,056,0134,1625953641,21.192 23,0003,0005,0978.5,+20.3,057,0110,1625953941,21.185 28,0004,0006,0978.3,+20.1,057,0131,1625954241,21.187 23,0005,0007,0978.3,+19.9,058,0133,1625954541,21.178 23,0004,0006,0978.3,+19.8,058,0114,1625954841,21.17 21,0005,0007,0978.4,+19.7,059,0113,1625955141,21.177 21,0005,0007,0978.6,+19.6,059,0132,1625955441,21.168 25,0004,0006,0978.5,+19.6,059,0117,1625955741,21.165 23,0004,0006,0978.2,+19.4,060,0108,1625956041,21.314 23,0005,0007,0978.4,+19.2,061,0126,1625956341,21.307 23,0005,0007,0978.2,+19.1,061,0114,1625956641,21.301 25,0004,0006,0978.1,+18.9,062,0115,1625956941,21.296 23,0006,0008,0978.1,+18.8,063,0117,1625957241,21.283 28,0004,0006,0977.9,+18.9,062,0149,1625957541,21.291 25,0004,0006,0978.0,+18.9,062,0125,1625957841,21.285 23,0004,0006,0977.8,+19.0,061,0124,1625958141,21.287 30,0005,0007,0978.0,+18.9,061,0109,1625958441,21.283 23,0004,0006,0978.2,+19.1,061,0102,1625958741,21.271 23,0004,0006,0978.2,+19.0,061,0110,1625959041,21.279 25,0003,0005,0978.1,+19.1,060,0131,1625959341,21.271 23,0004,0006,0978.0,+18.9,061,0120,1625959641,21.409 25,0004,0006,0977.9,+18.8,061,0107,1625959941,21.405 30,0005,0007,0978.2,+18.8,061,0139,1625960241,21.4 25,0006,0008,0978.0,+18.8,061,0121,1625960541,21.401 21,0004,0006,0978.1,+18.7,061,0100,1625960841,21.396 25,0005,0007,0978.0,+18.6,061,0121,1625961141,21.4 21,0004,0006,0978.3,+18.4,062,0109,1625961441,21.383 23,0004,0006,0977.9,+18.3,063,0125,1625961741,21.382 25,0004,0006,0978.1,+18.3,062,0117,1625962041,21.388 23,0004,0006,0978.1,+18.3,063,0110,1625962341,21.375 23,0005,0007,0978.1,+18.3,063,0109,1625962641,21.37 23,0004,0006,0978.2,+18.3,063,0125,1625962941,21.379 23,0004,0006,0978.4,+18.3,063,0140,1625963241,21.514 23,0004,0006,0979.1,+18.4,063,0110,1625963541,21.514 23,0004,0006,0978.7,+18.5,063,0124,1625963841,21.502 23,0004,0006,0979.2,+18.5,063,0108,1625964141,21.502 21,0002,0003,0979.4,+18.5,063,0111,1625964441,21.495 23,0004,0006,0979.0,+18.6,062,0119,1625964741,21.497 23,0004,0006,0978.9,+18.6,062,0115,1625965041,21.499 23,0005,0007,0979.0,+18.6,063,0105,1625965341,21.479 23,0004,0006,0979.2,+18.5,064,0106,1625965641,21.484 23,0004,0006,0978.8,+18.4,064,0102,1625965941,21.477 23,0004,0006,0979.0,+18.4,064,0116,1625966241,21.475 23,0004,0006,0979.0,+18.3,065,0111,1625966541,21.486 23,0005,0007,0979.0,+18.3,065,0121,1625966841,21.616 23,0004,0006,0979.1,+18.3,065,0122,1625967141,21.621 23,0004,0006,0978.9,+18.3,065,0140,1625967441,21.626 23,0005,0007,0979.2,+18.3,065,0119,1625967741,21.606 25,0004,0006,0979.4,+18.2,066,0112,1625968041,21.592 21,0003,0005,0979.4,+18.2,065,0127,1625968341,21.609 23,0006,0008,0979.4,+18.3,066,0115,1625968641,21.59 23,0005,0007,0979.4,+18.3,066,0120,1625968941,21.598 21,0004,0006,0979.7,+18.3,066,0117,1625969241,21.6 25,0004,0006,0979.8,+18.4,065,0107,1625969541,21.59 23,0004,0006,0979.8,+18.4,066,0100,1625969841,21.579 23,0004,0006,0980.1,+18.5,067,0115,1625970141,21.589 23,0004,0006,0980.0,+18.6,069,0119,1625970441,21.726 23,0006,0008,0980.3,+18.6,070,0102,1625970741,21.746 23,0005,0007,0980.2,+18.6,071,0110,1625971041,21.723 23,0005,0007,0980.3,+18.6,071,0130,1625971341,21.72 21,0004,0006,0980.2,+18.5,072,0115,1625971641,21.716 23,0007,0010,0980.1,+18.5,072,0087,1625971941,21.704 23,0004,0006,0980.3,+18.4,072,0111,1625972241,21.702 23,0006,0008,0980.3,+18.4,072,0108,1625972541,21.701 23,0004,0006,0980.7,+18.3,073,0130,1625972841,21.7 18,0005,0007,0980.5,+18.3,073,0129,1625973141,21.715 23,0004,0006,0980.5,+18.3,073,0121,1625973441,21.691 23,0005,0007,0980.6,+18.2,074,0111,1625973741,21.696 23,0004,0006,0980.7,+18.2,074,0114,1625974041,21.831 25,0005,0007,0980.8,+18.2,074,0114,1625974341,21.826 23,0006,0008,0981.0,+18.3,073,0110,1625974641,21.824 23,0004,0006,0981.0,+18.3,073,0131,1625974941,21.822 25,0005,0007,0980.8,+18.3,074,0109,1625975241,21.819 25,0005,0007,0980.8,+18.3,073,0106,1625975541,21.821 23,0006,0008,0980.9,+18.4,073,0121,1625975841,21.825 23,0004,0006,0981.1,+18.4,073,0127,1625976141,21.808 21,0004,0006,0981.0,+18.5,073,0113,1625976441,21.799 99,0004,0006,0981.2,+18.5,073,0114,1625976741,21.802 23,0005,0007,0981.1,+18.6,073,0130,1625977041,21.798 23,0004,0006,0981.3,+18.6,073,0116,1625977341,21.805 23,0004,0006,0981.5,+18.7,072,0095,1625977641,21.929 21,0005,0007,0981.4,+18.7,072,0107,1625977941,21.953 21,0004,0006,0981.7,+18.8,071,0114,1625978241,21.934 25,0004,0006,0981.2,+18.9,071,0130,1625978541,21.924 23,0005,0007,0981.3,+18.9,071,0124,1625978841,21.922 23,0006,0008,0981.5,+18.9,071,0115,1625979141,21.919 23,0005,0007,0981.8,+19.0,070,0111,1625979441,21.923 23,0005,0007,0981.9,+18.9,069,0118,1625979741,21.928 25,0005,0007,0981.8,+18.9,069,0102,1625980041,21.909 28,0004,0006,0981.8,+18.9,069,0093,1625980341,21.909 21,0003,0005,0981.7,+18.9,069,0095,1625980641,21.903 23,0005,0007,0981.7,+18.9,069,0119,1625980941,21.912 25,0004,0006,0981.8,+18.8,068,0108,1625981242,22.052 18,0004,0006,0981.8,+18.7,069,0125,1625981542,22.034 23,0003,0005,0981.8,+18.7,069,0097,1625981842,22.031 30,0005,0007,0982.0,+18.7,069,0130,1625982142,22.026 23,0004,0006,0982.2,+18.7,068,0116,1625982442,22.032 18,0003,0005,0982.2,+18.6,068,0107,1625982742,22.04 18,0003,0005,0982.0,+18.6,068,0108,1625983042,22.018 21,0004,0006,0981.8,+18.6,068,0101,1625983342,22.016 28,0003,0005,0982.1,+18.6,068,0125,1625983642,22.007 23,0004,0006,0982.3,+18.5,068,0121,1625983942,22.015 25,0003,0005,0982.2,+18.6,068,0110,1625984242,22.001 18,0003,0005,0982.3,+18.6,069,0114,1625984542,22.006 25,0005,0007,0982.5,+18.5,069,0122,1625984842,22.138 28,0003,0005,0982.6,+18.5,068,0120,1625985142,22.165 21,0004,0006,0982.5,+18.5,068,0092,1625985442,22.131 25,0004,0006,0982.4,+18.4,068,0108,1625985742,22.133 23,0005,0007,0982.9,+18.3,068,0115,1625986042,22.122 28,0005,0007,0982.6,+18.4,068,0125,1625986342,22.138 33,0003,0005,0982.8,+18.3,068,0115,1625986642,22.121 99,0005,0007,0982.9,+18.3,068,0106,1625986942,22.107 28,0004,0006,0982.9,+18.2,067,0125,1625987242,22.113 28,0004,0006,0982.7,+18.1,067,0105,1625987542,22.11 25,0003,0005,0983.1,+18.1,068,0115,1625987842,22.106 99,0003,0005,0983.1,+18.0,068,0122,1625988142,22.105 18,0006,0008,0982.9,+17.9,069,0120,1625988442,22.239 21,0004,0006,0983.0,+17.8,070,0104,1625988742,22.234 21,0003,0005,0983.4,+17.8,071,0098,1625989042,22.253 21,0004,0006,0983.4,+17.7,072,0122,1625989342,22.235 23,0002,0003,0983.1,+17.5,072,0112,1625989642,22.228 25,0003,0005,0983.5,+17.4,073,0099,1625989942,22.218 25,0003,0005,0983.2,+17.2,075,0121,1625990242,22.215 28,0003,0005,0983.4,+17.0,076,0111,1625990542,22.221 30,0002,0003,0983.3,+16.9,078,0141,1625990842,22.225 25,0003,0005,0983.5,+16.7,079,0129,1625991142,22.203 25,0004,0006,0983.7,+16.8,080,0104,1625991442,22.2 28,0001,0002,0983.6,+16.7,080,0116,1625991742,22.21 25,0003,0005,0983.5,+16.7,081,0118,1625992042,22.37 25,0003,0005,0983.5,+16.9,081,0108,1625992342,22.346 25,0003,0005,0983.3,+17.0,081,0119,1625992642,22.348 25,0004,0006,0983.7,+17.1,081,0117,1625992942,22.336 23,0003,0005,0983.3,+17.3,080,0113,1625993242,22.336 25,0003,0005,0983.6,+17.5,081,0134,1625993542,22.329 25,0003,0005,0983.3,+17.6,080,0117,1625993842,22.335 23,0003,0005,0983.2,+17.7,079,0111,1625994142,22.355 23,0004,0006,0983.3,+17.9,079,0138,1625994442,22.321 23,0003,0005,0983.5,+18.2,077,0129,1625994742,22.341 25,0003,0005,0983.5,+18.2,074,0135,1625995042,22.326 28,0000,0001,0983.4,+18.4,074,0126,1625995342,22.341 33,0002,0003,0983.5,+18.5,074,0121,1625995642,22.499 33,0003,0005,0983.5,+18.6,074,0117,1625995942,22.457 23,0002,0003,0983.4,+18.4,068,0139,1625996242,22.454 28,0002,0003,0983.3,+18.5,069,0107,1625996542,22.457 99,0002,0003,0983.2,+18.3,065,0120,1625996842,22.449 33,0002,0003,0983.4,+18.2,064,0103,1625997142,22.442 28,0004,0006,0983.3,+18.2,065,0112,1625997442,22.433 33,0004,0006,0983.4,+18.5,066,0115,1625997742,22.428 99,0003,0005,0983.0,+18.7,066,0143,1625998042,22.415 35,0004,0006,0983.5,+18.9,067,0140,1625998342,22.422 33,0003,0005,0983.5,+18.9,068,0104,1625998642,22.424 25,0002,0003,0983.3,+18.8,069,0134,1625998942,22.427 30,0004,0006,0983.2,+18.9,067,0129,1625999242,22.563 30,0002,0003,0983.6,+19.0,068,0105,1625999542,22.565 28,0004,0006,0983.7,+19.1,066,0140,1625999842,22.549 30,0003,0005,0983.5,+19.2,067,0105,1626000142,22.573 35,0002,0003,0983.3,+19.3,067,0123,1626000442,22.549 33,0002,0003,0983.2,+19.2,065,0115,1626000742,22.54 25,0002,0003,0983.2,+19.1,065,0115,1626001042,22.54 33,0004,0006,0983.1,+19.1,065,0112,1626001342,22.537 25,0002,0003,0983.3,+19.3,065,0107,1626001642,22.534 35,0003,0005,0983.5,+19.3,065,0124,1626001942,22.525 33,0002,0003,0983.3,+19.5,066,0106,1626002242,22.518 25,0004,0006,0983.6,+19.3,064,0108,1626002542,22.525 33,0004,0006,0983.5,+19.4,066,0112,1626002842,22.667 28,0004,0006,0983.1,+19.6,064,0114,1626003142,22.689 33,0004,0006,0983.1,+20.0,063,0113,1626003442,22.646 30,0003,0005,0983.2,+20.2,060,0107,1626003742,22.673 33,0003,0005,0983.5,+20.2,059,0112,1626004042,22.679 33,0001,0002,0983.1,+20.6,059,0100,1626004342,22.678 23,0004,0006,0983.6,+20.4,057,0102,1626004642,22.673 35,0001,0002,0983.3,+20.6,060,0140,1626004942,22.633 21,0003,0005,0983.4,+20.5,058,0093,1626005242,22.637 16,0003,0005,0983.3,+20.4,058,0112,1626005542,22.633 33,0004,0006,0983.2,+20.6,060,0114,1626005842,22.627 25,0004,0006,0983.2,+20.7,060,0115,1626006142,22.635 23,0004,0006,0983.5,+20.5,058,0109,1626006442,22.768 25,0003,0005,0983.1,+20.5,059,0099,1626006742,22.819 25,0004,0006,0983.5,+20.5,058,0124,1626007042,22.765 28,0003,0005,0983.3,+20.4,056,0123,1626007342,22.762 99,0003,0005,0983.2,+20.4,056,0084,1626007642,22.757 28,0001,0002,0983.3,+20.6,055,0123,1626007942,22.76 28,0003,0005,0983.2,+20.7,055,0129,1626008242,22.754 28,0003,0005,0983.1,+20.7,055,0109,1626008542,22.75 28,0004,0006,0983.4,+20.7,058,0115,1626008842,22.742 28,0003,0005,0983.3,+20.4,057,0123,1626009142,22.737 23,0004,0006,0983.2,+20.1,057,0132,1626009442,22.769 28,0003,0005,0982.9,+20.0,058,0119,1626009742,22.766 28,0003,0005,0983.2,+19.9,058,0096,1626010042,22.876 28,0004,0006,0983.1,+19.8,058,0119,1626010342,22.874 23,0003,0005,0983.3,+19.9,059,0112,1626010642,22.869 28,0003,0005,0983.0,+20.0,059,0097,1626010942,22.895 28,0003,0005,0983.4,+20.1,059,0112,1626011242,22.866 25,0004,0006,0983.0,+20.2,061,0125,1626011542,22.884 28,0003,0005,0983.3,+20.1,060,0132,1626011842,22.852 25,0004,0006,0983.1,+20.0,060,0092,1626012142,22.847 25,0003,0005,0983.1,+19.9,061,0109,1626012442,22.84 28,0004,0006,0982.8,+19.7,063,0113,1626012742,22.874 30,0003,0005,0982.9,+19.4,065,0131,1626013042,22.836 28,0004,0006,0983.0,+19.0,070,0120,1626013342,22.83 30,0005,0007,0983.2,+18.8,071,0129,1626013642,22.973 30,0005,0007,0983.3,+18.5,074,0117,1626013942,22.969 30,0006,0008,0983.1,+18.4,075,0107,1626014242,22.972 30,0003,0005,0983.2,+18.2,076,0116,1626014542,22.958 30,0003,0005,0983.3,+18.0,076,0117,1626014842,22.952 30,0003,0005,0983.3,+17.8,076,0135,1626015142,22.954 30,0004,0006,0983.3,+17.7,077,0126,1626015442,22.951 30,0004,0006,0983.2,+17.7,078,0119,1626015742,22.952 30,0004,0006,0983.4,+17.7,079,0149,1626016042,22.942 28,0004,0006,0983.2,+17.8,079,0128,1626016342,22.946 28,0004,0006,0983.4,+17.8,081,0126,1626016642,22.972 30,0003,0005,0983.2,+17.7,080,0140,1626016942,22.944 30,0004,0006,0983.3,+17.8,079,0127,1626017243,23.082 33,0004,0006,0983.3,+17.7,080,0115,1626017543,23.11 28,0005,0007,0983.1,+17.6,080,0126,1626017843,23.079 30,0003,0005,0983.1,+17.6,080,0124,1626018143,23.065 28,0004,0006,0983.1,+17.6,081,0119,1626018443,23.059 30,0003,0005,0983.0,+17.4,080,0109,1626018743,23.056 28,0005,0007,0983.2,+17.2,080,0121,1626019043,23.048 30,0005,0007,0982.9,+17.2,081,0131,1626019343,23.057 30,0004,0006,0983.0,+16.9,080,0124,1626019643,23.045 33,0003,0005,0982.7,+16.7,080,0110,1626019943,23.042 30,0004,0006,0982.8,+16.7,080,0131,1626020243,23.035 30,0005,0007,0982.9,+16.7,080,0110,1626020543,23.049 28,0005,0007,0982.6,+16.6,081,0107,1626020843,23.183 30,0004,0006,0982.9,+16.7,081,0107,1626021143,23.168 28,0003,0005,0982.6,+16.6,079,0117,1626021443,23.167 30,0003,0005,0982.8,+16.7,080,0108,1626021743,23.171 28,0004,0006,0982.6,+16.8,079,0122,1626022043,23.203 30,0003,0005,0982.5,+16.8,080,0123,1626022343,23.162 28,0003,0005,0982.3,+16.9,081,0112,1626022643,23.166 30,0006,0008,0982.8,+17.0,081,0120,1626022943,23.149 30,0003,0005,0982.5,+17.1,082,0103,1626023243,23.152 30,0003,0005,0982.6,+17.3,081,0108,1626023543,23.184 28,0004,0006,0982.6,+17.3,076,0105,1626023843,23.153 30,0004,0006,0982.3,+17.7,077,0114,1626024143,23.161 30,0003,0005,0982.6,+17.7,076,0103,1626024443,23.285 28,0003,0005,0982.7,+17.7,075,0119,1626024743,23.283 28,0003,0005,0982.6,+17.8,073,0128,1626025043,23.273 33,0003,0005,0982.8,+17.8,074,0122,1626025343,23.277 28,0003,0005,0982.7,+17.8,075,0113,1626025643,23.266 30,0002,0003,0982.5,+17.7,075,0117,1626025943,23.27 28,0004,0006,0982.6,+17.7,076,0107,1626026243,23.274 28,0003,0005,0982.9,+17.5,076,0110,1626026543,23.26 30,0004,0006,0982.7,+17.4,076,0096,1626026843,23.255 30,0003,0005,0982.6,+17.3,075,0119,1626027143,23.246 25,0003,0005,0982.4,+17.1,075,0125,1626027443,23.248 30,0005,0007,0982.6,+17.0,074,0122,1626027743,23.256 30,0006,0008,0982.4,+16.9,075,0125,1626028043,23.382 28,0004,0006,0982.8,+16.7,076,0117,1626028343,23.386 28,0006,0008,0982.7,+16.5,078,0119,1626028643,23.374 30,0003,0005,0982.7,+16.3,078,0118,1626028943,23.368 30,0004,0006,0982.5,+16.2,079,0110,1626029243,23.373 28,0004,0006,0982.9,+16.1,080,0130,1626029543,23.363 33,0004,0006,0982.8,+15.9,079,0105,1626029843,23.36 30,0004,0006,0982.5,+15.8,080,0120,1626030143,23.442 28,0005,0007,0982.6,+15.7,079,0107,1626030443,23.36 25,0004,0006,0982.8,+15.6,080,0117,1626030743,23.356 28,0004,0006,0982.7,+15.5,080,0096,1626031043,23.354 33,0005,0007,0982.3,+15.4,082,0114,1626031343,23.353 28,0004,0006,0982.7,+15.3,081,0109,1626031643,23.494 28,0004,0006,0983.0,+15.2,081,0129,1626031943,23.538 30,0003,0005,0982.7,+15.2,081,0108,1626032243,23.492 30,0005,0007,0982.8,+15.0,081,0132,1626032543,23.48 28,0006,0008,0982.9,+15.0,082,0103,1626032843,23.48 28,0006,0008,0982.8,+14.9,081,0135,1626033143,23.488 28,0007,0010,0982.9,+14.8,081,0124,1626033443,23.468 25,0005,0007,0982.7,+14.8,081,0095,1626033743,23.469 33,0004,0006,0982.3,+14.6,081,0114,1626034043,23.47 30,0004,0006,0982.6,+14.5,082,0111,1626034343,23.464 35,0006,0008,0982.5,+14.5,081,0117,1626034643,23.509 28,0006,0008,0982.4,+14.4,082,0117,1626034943,23.52 30,0005,0007,0982.1,+14.3,081,0121,1626035243,23.599 28,0005,0007,0982.6,+14.3,083,0109,1626035543,23.616 28,0006,0008,0982.4,+14.2,081,0128,1626035843,23.6 25,0004,0006,0982.3,+14.1,081,0124,1626036143,23.592 37,0006,0008,0982.4,+14.1,082,0118,1626036443,23.598 33,0004,0006,0982.4,+14.0,082,0095,1626036743,23.6 33,0004,0006,0982.7,+14.0,082,0129,1626037043,23.587 28,0006,0008,0982.4,+13.9,082,0119,1626037343,23.575 33,0006,0008,0982.5,+13.8,082,0105,1626037643,23.571 33,0005,0007,0982.4,+13.8,082,0131,1626037943,23.564 33,0006,0008,0982.2,+13.7,082,0111,1626038243,23.558 28,0003,0005,0982.0,+13.7,082,0109,1626038543,23.567 33,0007,0010,0981.9,+13.6,082,0114,1626038843,23.706 33,0006,0008,0982.1,+13.6,082,0124,1626039143,23.705 28,0005,0007,0982.3,+13.6,082,0109,1626039443,23.702 33,0004,0006,0982.2,+13.5,081,0115,1626039743,23.697 30,0005,0007,0982.3,+13.4,082,0126,1626040043,23.698 33,0004,0006,0982.0,+13.3,082,0114,1626040343,23.681 33,0007,0010,0981.9,+13.3,082,0107,1626040643,23.679 33,0007,0010,0981.9,+13.3,082,0118,1626040943,23.678 33,0005,0007,0982.2,+13.3,082,0108,1626041243,23.68 28,0006,0008,0982.0,+13.3,082,0105,1626041543,23.675 28,0005,0007,0982.1,+13.3,082,0109,1626041843,23.68 30,0009,0012,0981.8,+13.3,082,0119,1626042143,23.676 28,0007,0010,0982.0,+13.3,083,0117,1626042443,23.823 28,0007,0010,0982.1,+13.4,083,0136,1626042743,23.82 33,0006,0008,0982.1,+13.4,083,0130,1626043043,23.818 28,0005,0007,0981.8,+13.4,083,0117,1626043343,23.818 33,0009,0012,0982.1,+13.4,083,0137,1626043643,23.817 28,0007,0010,0981.8,+13.5,083,0114,1626043943,23.803 30,0008,0011,0981.9,+13.6,083,0135,1626044243,23.812 33,0007,0010,0981.9,+13.7,083,0089,1626044543,23.797 28,0008,0011,0981.6,+13.9,084,0117,1626044843,23.805 33,0018,0024,0981.7,+14.0,086,0130,1626045143,23.799 28,0012,0016,0981.7,+14.2,085,0097,1626045443,23.798 28,0010,0013,0981.7,+14.3,085,0121,1626045743,23.804 33,0010,0013,0981.4,+14.4,084,0117,1626046043,23.945 33,0011,0015,0981.8,+14.5,085,0113,1626046343,23.927 33,0012,0016,0981.7,+14.6,085,0103,1626046643,23.93 33,0011,0015,0981.7,+14.5,085,0115,1626046943,23.925 28,0012,0016,0981.5,+14.6,085,0123,1626047243,23.919 33,0012,0016,0981.7,+14.6,085,0114,1626047543,23.916 33,0011,0015,0981.5,+14.6,085,0118,1626047843,23.911 28,0007,0010,0981.5,+14.6,085,0117,1626048143,23.911 28,0009,0012,0981.5,+14.5,085,0110,1626048443,23.911 33,0009,0012,0981.5,+14.6,085,0142,1626048743,23.92 28,0008,0011,0981.6,+14.6,085,0126,1626049043,23.912 33,0008,0011,0981.6,+14.6,084,0129,1626049343,23.904 28,0009,0012,0981.4,+14.5,085,0099,1626049644,24.038 33,0008,0011,0981.5,+14.5,085,0101,1626049944,24.041 99,0008,0011,0981.4,+14.5,084,0142,1626050244,24.045 28,0008,0011,0981.4,+14.5,085,0122,1626050544,24.032 30,0011,0015,0981.3,+14.5,085,0112,1626050844,24.045 30,0011,0015,0981.3,+14.4,085,0117,1626051144,24.035 30,0011,0015,0981.0,+14.3,085,0131,1626051444,24.031 28,0012,0016,0980.9,+14.3,085,0101,1626051744,24.041 28,0011,0015,0981.1,+14.2,085,0115,1626052044,24.025 33,0008,0011,0980.8,+14.3,084,0140,1626052344,24.024 33,0011,0015,0980.9,+14.2,085,0123,1626052644,24.021 33,0010,0013,0980.7,+14.2,085,0107,1626052944,24.015 28,0008,0011,0980.9,+14.1,085,0142,1626053244,24.158 33,0009,0012,0981.0,+14.1,085,0109,1626053544,24.156 99,0008,0011,0981.4,+14.1,085,0131,1626053844,24.142 33,0004,0006,0981.2,+13.9,085,0129,1626054144,24.149 33,0006,0008,0981.0,+13.8,085,0128,1626054444,24.162 28,0005,0007,0981.1,+13.8,084,0122,1626054744,24.141 33,0005,0007,0980.9,+13.8,085,0134,1626055044,24.139 30,0007,0010,0981.1,+13.6,085,0103,1626055344,24.134 33,0007,0010,0981.0,+13.6,085,0131,1626055644,24.136 28,0005,0007,0980.7,+13.6,085,0118,1626055944,24.13 33,0005,0007,0980.9,+13.7,084,0113,1626056244,24.133 28,0005,0007,0981.1,+13.6,084,0128,1626056544,24.142 25,0004,0006,0980.7,+13.4,084,0134,1626056844,24.292 37,0004,0006,0980.7,+13.3,084,0115,1626057144,24.279 28,0005,0007,0980.7,+13.5,084,0136,1626057444,24.262 28,0005,0007,0980.7,+13.5,085,0124,1626057744,24.262 28,0005,0007,0980.5,+13.5,085,0122,1626058044,24.258 28,0006,0008,0980.5,+13.4,085,0111,1626058344,24.257 28,0006,0008,0980.7,+13.4,085,0089,1626058644,24.249 28,0007,0010,0980.4,+13.4,085,0112,1626058944,24.254 25,0004,0006,0980.4,+13.4,085,0121,1626059244,24.244 25,0007,0010,0980.2,+13.4,085,0118,1626059544,24.242 33,0007,0010,0980.4,+13.3,085,0110,1626059844,24.246 33,0007,0010,0980.4,+13.3,085,0123,1626060144,24.25 33,0007,0010,0980.4,+13.3,085,0124,1626060444,24.382 33,0006,0008,0980.3,+13.2,085,0108,1626060744,24.381 33,0008,0011,0980.0,+13.3,085,0126,1626061044,24.375 33,0008,0011,0980.0,+13.3,085,0103,1626061344,24.371 33,0008,0011,0980.2,+13.4,085,0131,1626061644,24.367 30,0009,0012,0980.1,+13.4,085,0116,1626061944,24.365 33,0010,0013,0980.6,+13.3,085,0114,1626062244,24.365 30,0008,0011,0980.5,+13.4,086,0105,1626062544,24.364 30,0011,0015,0980.3,+13.5,086,0122,1626062844,24.362 25,0011,0015,0980.5,+13.6,086,0115,1626063144,24.358 25,0010,0013,0980.6,+13.7,085,0142,1626063444,24.358 33,0011,0015,0980.5,+13.6,085,0132,1626063744,24.357 28,0011,0015,0980.4,+13.7,085,0128,1626064044,24.503 35,0012,0016,0980.2,+13.7,085,0129,1626064344,24.499 23,0010,0013,0980.3,+13.8,085,0117,1626064644,24.488 25,0009,0012,0980.4,+13.7,085,0127,1626064944,24.498 33,0010,0013,0980.3,+13.9,084,0114,1626065244,24.484 35,0015,0021,0980.3,+13.9,084,0103,1626065544,24.483 28,0014,0018,0980.6,+13.8,085,0111,1626065844,24.478 30,0014,0018,0980.6,+13.8,084,0119,1626066144,24.474 30,0013,0017,0980.4,+13.9,085,0115,1626066444,24.47 30,0014,0018,0980.3,+13.9,084,0114,1626066744,24.472 33,0015,0021,0980.5,+14.0,084,0098,1626067044,24.487 25,0011,0015,0980.4,+14.0,084,0092,1626067344,24.481 30,0008,0011,0980.2,+14.0,084,0099,1626067644,24.608 30,0009,0012,0980.1,+14.1,083,0130,1626067944,24.605 35,0010,0013,0980.1,+14.3,083,0094,1626068244,24.602 30,0009,0012,0980.1,+14.4,083,0123,1626068544,24.593 30,0008,0011,0980.1,+14.5,083,0096,1626068844,24.607 30,0008,0011,0980.0,+14.6,082,0103,1626069144,24.594 30,0009,0012,0979.8,+14.6,082,0116,1626069444,24.585 30,0008,0011,0979.9,+14.8,081,0119,1626069744,24.578 25,0006,0008,0979.9,+14.8,081,0099,1626070044,24.577 25,0007,0010,0979.9,+14.9,081,0127,1626070344,24.576 25,0009,0012,0979.8,+14.9,081,0112,1626070644,24.593 25,0008,0011,0980.3,+15.1,081,0115,1626070944,24.584 28,0009,0012,0980.2,+15.1,081,0118,1626071244,24.75 28,0008,0011,0979.9,+15.3,081,0095,1626071544,24.727 28,0009,0012,0979.8,+15.3,081,0112,1626071844,24.71 25,0008,0011,0979.9,+15.5,080,0110,1626072144,24.706 28,0009,0012,0979.8,+15.7,079,0094,1626072444,24.706 30,0009,0012,0980.1,+15.9,079,0132,1626072744,24.701 23,0008,0011,0980.0,+15.9,078,0119,1626073044,24.72 28,0007,0010,0979.9,+16.1,078,0119,1626073344,24.695 25,0008,0011,0980.0,+16.2,077,0121,1626073644,24.692 25,0007,0010,0980.0,+16.2,076,0136,1626073944,24.692 25,0008,0011,0980.0,+16.5,076,0132,1626074244,24.686 30,0008,0011,0979.9,+16.6,075,0115,1626074544,24.695 28,0006,0008,0979.7,+16.6,075,0115,1626074844,24.827 25,0007,0010,0980.1,+16.6,074,0117,1626075144,24.836 30,0004,0006,0979.9,+16.8,074,0127,1626075444,24.819 25,0007,0010,0979.5,+17.0,073,0118,1626075744,24.809 33,0006,0008,0979.4,+16.9,073,0116,1626076044,24.816 30,0008,0011,0979.6,+17.0,073,0115,1626076344,24.806 30,0008,0011,0979.2,+17.3,073,0113,1626076644,24.805 30,0007,0010,0979.4,+17.4,073,0108,1626076944,24.803 30,0009,0012,0979.3,+17.1,073,0136,1626077244,24.789 33,0007,0010,0979.6,+17.4,072,0110,1626077544,24.793 25,0011,0015,0979.3,+17.7,071,0117,1626077844,24.787 30,0008,0011,0979.6,+17.8,072,0123,1626078144,24.8 23,0007,0010,0979.1,+18.0,070,0119,1626078444,24.93 23,0005,0007,0978.5,+19.5,065,0112,1626081828,48.255 30,0004,0006,0978.3,+20.1,065,0116,1626082128,48.34 30,0006,0008,0978.7,+20.0,064,0106,1626082428,48.33 30,0004,0006,0978.4,+20.3,064,0106,1626082728,48.332 30,0004,0006,0978.6,+20.3,063,0111,1626083028,48.335 30,0003,0005,0978.3,+20.4,063,0122,1626083328,48.341 30,0005,0007,0978.5,+20.7,062,0130,1626083628,48.32 30,0004,0006,0978.4,+21.1,064,0131,1626083928,48.318 23,0004,0006,0978.3,+21.1,061,0108,1626084228,48.312 30,0004,0006,0978.3,+21.0,060,0105,1626084528,48.311 30,0007,0010,0978.0,+21.2,061,0111,1626084828,48.313 30,0004,0006,0977.8,+21.4,061,0114,1626085128,48.308 21,0005,0007,0978.0,+21.3,059,0122,1626085428,48.354 30,0004,0006,0977.7,+21.5,057,0120,1626085728,48.447 21,0004,0006,0977.9,+21.6,057,0109,1626086028,48.446 21,0004,0006,0977.7,+21.6,057,0095,1626086328,48.447 30,0004,0006,0977.8,+22.0,060,0109,1626086628,48.439 30,0004,0006,0977.7,+22.1,057,0126,1626086928,48.425 23,0004,0006,0977.5,+22.2,055,0111,1626087228,48.424 18,0005,0007,0977.6,+22.3,055,0132,1626087528,48.423 30,0004,0006,0977.4,+22.6,056,0122,1626087828,48.417 28,0006,0008,0977.1,+22.7,056,0113,1626088128,48.417 18,0004,0006,0977.3,+22.7,056,0109,1626088428,48.406 18,0004,0006,0977.3,+23.0,055,0092,1626088728,48.411 30,0004,0006,0977.1,+23.1,055,0139,1626089028,48.455 21,0004,0006,0977.0,+23.2,054,0101,1626089328,48.546 30,0004,0006,0977.1,+23.5,053,0108,1626089628,48.541 30,0004,0006,0977.3,+23.6,051,0112,1626089928,48.545 28,0004,0006,0977.0,+23.6,051,0116,1626090228,48.536 28,0003,0005,0976.7,+23.8,051,0108,1626090528,48.54 30,0005,0007,0977.1,+24.0,049,0104,1626090828,48.532 21,0005,0007,0976.9,+24.1,048,0116,1626091128,48.528 28,0003,0005,0976.7,+24.1,048,0129,1626091428,48.515 28,0002,0003,0976.6,+24.3,050,0114,1626091728,48.52 30,0004,0006,0976.5,+24.6,047,0119,1626092028,48.514 28,0004,0006,0976.5,+24.7,047,0127,1626092328,48.542 21,0004,0006,0976.5,+24.9,048,0121,1626092628,48.561 21,0003,0005,0976.3,+25.0,047,0111,1626092928,48.656 30,0003,0005,0976.2,+25.1,047,0116,1626093228,48.679 30,0005,0007,0976.3,+25.5,047,0145,1626093528,48.654 18,0005,0007,0976.5,+25.5,047,0125,1626093828,48.646 28,0003,0005,0976.3,+25.6,046,0110,1626094128,48.644 28,0004,0006,0976.0,+25.8,045,0111,1626094428,48.639 28,0003,0005,0976.3,+25.9,045,0105,1626094728,48.636 28,0003,0005,0976.4,+25.9,045,0106,1626095028,48.675 18,0004,0006,0975.8,+26.0,044,0114,1626095328,48.626 25,0004,0006,0976.0,+26.2,045,0131,1626095628,48.625 28,0003,0005,0975.5,+26.3,045,0108,1626095928,48.621 33,0003,0005,0976.0,+26.5,045,0110,1626096228,48.696 28,0004,0006,0975.7,+26.8,043,0118,1626096528,48.767 28,0003,0005,0975.6,+27.4,043,0118,1626096828,48.767 28,0003,0005,0975.5,+27.9,043,0123,1626097128,48.599 16,0005,0007,0975.3,+28.2,041,0120,1626097428,48.772 18,0004,0006,0975.5,+28.1,040,0114,1626097728,48.756 21,0005,0007,0975.4,+28.2,039,0121,1626098028,48.755 16,0005,0007,0975.2,+28.2,039,0104,1626098328,48.748 16,0004,0006,0975.5,+28.8,040,0111,1626098628,48.741 18,0006,0008,0975.2,+29.3,038,0117,1626098928,48.739 33,0003,0005,0975.1,+29.2,038,0119,1626099228,48.739 16,0005,0007,0975.4,+29.1,039,0126,1626099528,48.767 18,0005,0007,0975.2,+29.4,040,0110,1626099828,48.78 16,0003,0005,0975.1,+29.4,038,0107,1626100128,48.874 16,0002,0003,0975.2,+29.7,037,0121,1626100428,48.681 18,0003,0005,0974.7,+29.8,037,0117,1626100728,48.717 16,0004,0006,0974.6,+29.7,037,0126,1626101028,48.677 16,0004,0006,0974.7,+29.5,038,0135,1626101328,48.674 25,0005,0007,0974.3,+29.4,038,0119,1626101628,48.67 13,0003,0005,0974.5,+29.8,037,0113,1626101928,48.664 30,0005,0007,0974.8,+29.6,038,0134,1626102228,48.66 16,0005,0007,0974.7,+29.9,038,0119,1626102528,48.853 16,0004,0006,0974.5,+29.7,036,0109,1626102828,48.841 28,0003,0005,0974.3,+30.2,037,0112,1626103128,48.877 28,0005,0007,0974.6,+29.9,037,0116,1626103428,48.708 28,0007,0010,0974.5,+29.7,038,0132,1626103728,48.827 18,0004,0006,0974.3,+30.6,037,0117,1626104028,48.986 30,0004,0006,0974.5,+30.2,037,0116,1626104328,48.981 16,0004,0006,0974.4,+30.1,037,0112,1626104628,48.782 16,0005,0007,0974.4,+30.0,037,0132,1626104928,48.778 21,0005,0007,0974.3,+30.4,037,0109,1626105228,48.78 30,0004,0006,0974.4,+30.8,036,0121,1626105528,48.78 25,0005,0007,0974.2,+30.0,038,0130,1626105828,48.969 18,0005,0007,0974.5,+30.2,036,0125,1626106128,48.771 28,0004,0006,0974.3,+30.2,037,0122,1626106428,48.767 16,0006,0008,0974.1,+30.4,036,0107,1626106728,48.768 11,0006,0008,0974.1,+30.5,037,0100,1626107029,49.005 25,0004,0006,0974.0,+30.5,037,0110,1626107328,48.91 25,0004,0006,0974.3,+30.1,038,0098,1626107628,48.907 28,0007,0010,0974.1,+30.2,039,0124,1626107928,48.902 23,0004,0006,0973.9,+29.9,039,0136,1626108228,48.9 28,0004,0006,0974.1,+29.6,039,0124,1626108529,49.091 13,0005,0007,0973.9,+28.8,041,0118,1626108828,48.896 13,0007,0010,0973.8,+28.3,042,0127,1626109128,48.884 33,0004,0006,0973.9,+27.9,043,0128,1626109429,49.076 16,0004,0006,0973.8,+27.8,044,0130,1626109729,49.078 25,0006,0008,0973.9,+27.5,045,0102,1626110029,49.069 28,0004,0006,0973.9,+27.4,045,0099,1626110329,49.06 16,0003,0005,0974.2,+27.3,044,0103,1626110629,49.12 25,0005,0007,0973.9,+27.2,045,0139,1626110929,49.201 13,0005,0007,0973.7,+27.2,045,0123,1626111229,49.2 25,0005,0007,0973.7,+26.9,045,0123,1626111529,49.197 25,0004,0006,0973.8,+26.9,045,0111,1626111829,49.199 25,0005,0007,0973.8,+26.7,045,0112,1626112129,49.19 25,0005,0007,0973.6,+26.6,045,0102,1626112429,49.19 16,0003,0005,0973.6,+26.4,046,0103,1626112729,49.184 13,0004,0006,0973.8,+26.3,046,0146,1626113029,49.18 28,0005,0007,0973.7,+26.1,047,0119,1626113329,49.18 28,0005,0007,0973.9,+25.9,049,0118,1626113629,49.179 18,0004,0006,0973.7,+25.6,050,0119,1626113929,49.173 28,0003,0005,0973.7,+25.4,050,0144,1626114229,49.218 16,0004,0006,0973.6,+25.2,051,0128,1626114529,49.345 28,0006,0008,0973.8,+25.0,051,0120,1626114829,49.347 35,0005,0007,0973.7,+24.6,052,0134,1626115129,49.299 16,0004,0006,0973.6,+24.5,053,0117,1626115429,49.289 35,0006,0008,0973.7,+24.2,054,0099,1626115729,49.33 33,0006,0008,0973.6,+24.2,052,0119,1626116029,49.282 16,0003,0005,0973.3,+24.0,053,0116,1626116329,49.281 16,0004,0006,0973.5,+23.8,053,0100,1626116629,49.275 16,0006,0008,0973.4,+23.6,054,0104,1626116929,49.274 18,0004,0006,0973.5,+23.4,054,0116,1626117229,49.308 28,0005,0007,0973.6,+23.1,055,0132,1626117529,49.27 18,0004,0006,0973.7,+22.9,056,0114,1626117829,49.3 16,0008,0011,0973.7,+22.7,058,0122,1626118129,49.393 16,0007,0010,0973.9,+22.5,059,0109,1626118429,49.383 99,0008,0011,0973.6,+22.2,060,0142,1626118729,49.389 28,0007,0010,0974.1,+22.0,061,0116,1626119029,49.392 13,0009,0012,0973.7,+21.8,062,0111,1626119329,49.385 16,0004,0006,0973.9,+21.6,062,0128,1626119629,49.382 16,0009,0012,0973.6,+21.4,063,0099,1626119929,49.377 16,0007,0010,0973.9,+21.3,064,0118,1626120229,49.372 18,0007,0010,0973.6,+21.2,064,0109,1626120529,49.362 30,0007,0010,0973.8,+21.0,065,0130,1626120829,49.366 33,0005,0007,0973.8,+20.9,066,0123,1626121129,49.362 18,0005,0007,0973.8,+20.8,066,0128,1626121429,49.407 28,0003,0005,0974.0,+20.6,066,0127,1626121729,49.504 16,0005,0007,0974.1,+20.5,066,0099,1626122029,49.498 18,0007,0010,0973.8,+20.4,067,0107,1626122329,49.489 28,0006,0008,0973.6,+20.3,068,0125,1626122629,49.533 28,0007,0010,0973.7,+20.2,067,0110,1626122929,49.488 28,0005,0007,0973.7,+20.2,068,0110,1626123229,49.535 28,0006,0008,0973.8,+20.1,068,0118,1626123529,49.484 18,0010,0013,0973.7,+20.0,069,0136,1626123829,49.467 30,0008,0011,0973.6,+20.0,069,0112,1626124129,49.462 16,0008,0011,0973.5,+19.9,069,0121,1626124429,49.462 30,0010,0013,0973.5,+19.9,070,0125,1626124729,49.456 16,0008,0011,0973.6,+19.9,070,0098,1626125029,49.506 16,0007,0010,0973.4,+19.8,070,0110,1626125329,49.599 25,0007,0010,0973.5,+19.8,071,0123,1626125629,49.592 18,0007,0010,0973.7,+19.7,070,0111,1626125929,49.593 18,0009,0012,0973.9,+19.7,070,0111,1626126229,49.581 18,0006,0008,0973.8,+19.7,072,0110,1626126529,49.582 18,0007,0010,0973.7,+19.6,072,0109,1626126829,49.577 16,0008,0011,0973.8,+19.5,071,0119,1626127129,49.563 28,0007,0010,0973.7,+19.5,072,0102,1626127429,49.567 18,0007,0010,0973.8,+19.5,073,0110,1626127729,49.567 16,0007,0010,0974.0,+19.4,073,0128,1626128029,49.562 21,0007,0010,0973.9,+19.4,073,0131,1626128329,49.561 18,0006,0008,0973.7,+19.3,073,0123,1626128629,49.603 18,0007,0010,0973.6,+19.2,073,0126,1626128929,49.699 28,0010,0013,0973.5,+19.2,073,0114,1626129229,49.687 28,0006,0008,0973.7,+19.2,073,0136,1626129529,49.691 18,0008,0011,0973.5,+19.2,074,0102,1626129829,49.674 28,0008,0011,0973.5,+19.2,074,0128,1626130129,49.671 28,0007,0010,0973.4,+19.1,073,0122,1626130429,49.668 28,0007,0010,0973.3,+19.1,073,0120,1626130729,49.679 28,0008,0011,0973.2,+19.0,074,0118,1626131029,49.678 18,0007,0010,0973.4,+19.1,075,0114,1626131329,49.662 30,0008,0011,0973.4,+19.0,074,0112,1626131629,49.66 18,0007,0010,0973.2,+18.9,074,0114,1626131929,49.658 18,0006,0008,0973.1,+18.9,074,0121,1626132229,49.709 18,0007,0010,0973.6,+18.8,074,0117,1626132529,49.798 18,0006,0008,0973.3,+18.8,074,0136,1626132829,49.8 18,0008,0011,0973.6,+18.7,075,0133,1626133129,49.795 28,0006,0008,0973.5,+18.7,075,0137,1626133429,49.789 16,0009,0012,0973.2,+18.6,074,0112,1626133729,49.787 30,0006,0008,0973.3,+18.6,074,0121,1626134029,49.769 28,0010,0013,0973.2,+18.5,076,0129,1626134329,49.77 18,0008,0011,0973.2,+18.5,075,0111,1626134629,49.769 16,0008,0011,0972.7,+18.4,075,0135,1626134929,49.765 18,0008,0011,0973.0,+18.4,076,0132,1626135229,49.765 18,0009,0012,0972.9,+18.3,076,0124,1626135529,49.753 35,0009,0012,0972.9,+18.3,076,0116,1626135829,49.804 30,0007,0010,0973.0,+18.3,076,0117,1626136129,49.898 18,0007,0010,0973.1,+18.2,075,0132,1626136429,49.894 18,0008,0011,0973.0,+18.2,075,0105,1626136729,49.892 16,0008,0011,0972.9,+18.2,076,0127,1626137029,49.885 28,0007,0010,0972.6,+18.2,077,0117,1626137329,49.887 18,0008,0011,0972.5,+18.3,076,0124,1626137629,49.879 28,0010,0013,0972.6,+18.3,077,0133,1626137929,49.869 28,0008,0011,0972.9,+18.4,077,0128,1626138229,49.872 18,0011,0015,0972.8,+18.4,076,0124,1626138529,49.882 28,0009,0012,0972.7,+18.4,076,0123,1626138829,49.872 18,0009,0012,0972.7,+18.5,078,0110,1626139129,49.866 18,0013,0017,0972.6,+18.7,077,0107,1626139429,49.921 28,0010,0013,0972.3,+18.8,077,0103,1626139730,50.007 28,0011,0015,0972.5,+18.9,077,0128,1626140030,50.008 18,0012,0016,0972.5,+19.0,077,0117,1626140330,50.01 18,0010,0013,0972.4,+19.0,077,0131,1626140630,50.008 16,0011,0015,0972.4,+19.0,077,0116,1626140929,49.994 28,0012,0016,0972.5,+19.0,077,0117,1626141229,49.991 28,0011,0015,0972.5,+19.0,077,0127,1626141529,49.981 18,0012,0016,0972.4,+19.0,077,0114,1626141829,49.986 28,0013,0017,0972.3,+19.0,077,0136,1626142129,49.979 30,0011,0015,0972.4,+18.9,077,0115,1626142429,49.968 30,0013,0017,0972.1,+18.9,078,0113,1626142729,49.963 30,0012,0016,0972.0,+18.8,077,0104,1626143030,50.017 18,0012,0016,0972.5,+18.8,078,0125,1626143330,50.11 13,0010,0013,0972.5,+18.6,078,0114,1626143630,50.125 28,0012,0016,0972.3,+18.6,078,0121,1626143930,50.099 28,0009,0012,0972.3,+18.5,078,0112,1626144230,50.102 30,0010,0013,0972.6,+18.4,077,0127,1626144530,50.099 16,0010,0013,0972.4,+18.3,077,0127,1626144830,50.101 28,0009,0012,0972.3,+18.2,079,0126,1626145130,50.088 18,0010,0013,0972.3,+18.1,078,0111,1626145430,50.081 28,0009,0012,0972.5,+18.0,078,0124,1626145730,50.078 30,0012,0016,0972.4,+18.0,079,0131,1626146030,50.079 30,0013,0017,0972.2,+18.0,079,0114,1626146330,50.079 28,0014,0018,0972.3,+17.9,079,0127,1626146630,50.129 16,0013,0017,0971.9,+17.9,080,0115,1626146930,50.222 28,0011,0015,0972.0,+18.0,080,0116,1626147230,50.217 28,0013,0017,0971.5,+18.2,081,0125,1626147530,50.204 16,0013,0017,0971.7,+18.3,081,0112,1626147830,50.201 28,0014,0018,0971.7,+18.4,081,0119,1626148130,50.199 28,0014,0018,0971.6,+18.5,081,0118,1626148430,50.2 28,0013,0017,0971.6,+18.6,081,0145,1626148730,50.202 28,0012,0016,0971.7,+18.7,080,0113,1626149030,50.2 28,0012,0016,0971.9,+18.8,080,0112,1626149330,50.192 30,0015,0021,0972.1,+18.9,079,0121,1626149630,50.187 16,0013,0017,0971.7,+18.9,079,0118,1626149930,50.186 28,0015,0021,0971.8,+19.0,079,0102,1626150230,50.255 16,0012,0016,0971.3,+19.2,079,0110,1626150530,50.313 28,0013,0017,0971.5,+19.3,079,0129,1626150830,50.313 28,0013,0017,0971.6,+19.5,078,0110,1626151130,50.309 28,0014,0018,0971.6,+19.6,078,0105,1626151430,50.311 28,0013,0017,0971.5,+19.7,077,0116,1626151730,50.313 18,0014,0018,0971.5,+19.8,077,0129,1626152030,50.305 28,0012,0016,0971.5,+19.9,077,0142,1626152330,50.301 28,0013,0017,0971.3,+20.0,077,0107,1626152630,50.306 28,0012,0016,0971.7,+20.1,076,0113,1626152930,50.312 28,0014,0018,0971.7,+20.1,076,0128,1626153230,50.288 28,0013,0017,0971.2,+20.3,076,0130,1626153530,50.304 18,0013,0017,0971.4,+20.3,075,0132,1626153830,50.344 16,0013,0017,0971.5,+20.5,075,0106,1626154130,50.434 16,0013,0017,0971.3,+20.7,075,0110,1626154430,50.428 28,0013,0017,0971.2,+20.7,074,0107,1626154730,50.429 28,0013,0017,0971.8,+20.9,074,0120,1626155030,50.421 18,0015,0021,0971.4,+21.1,073,0121,1626155330,50.413 28,0012,0016,0971.4,+21.3,073,0119,1626155630,50.406 28,0012,0016,0971.2,+21.3,073,0114,1626155930,50.407 16,0012,0016,0971.2,+21.5,072,0119,1626156230,50.401 18,0010,0013,0971.3,+21.6,072,0121,1626156530,50.4 18,0013,0017,0971.6,+21.7,072,0114,1626156830,50.4 18,0012,0016,0971.3,+21.8,072,0119,1626157130,50.414 99,0014,0018,0971.2,+21.9,071,0126,1626157430,50.442 16,0012,0016,0971.7,+22.0,072,0118,1626157730,50.529 21,0012,0016,0971.3,+22.3,070,0117,1626158030,50.552 28,0012,0016,0971.1,+22.4,070,0109,1626158330,50.515 18,0013,0017,0971.2,+22.6,069,0124,1626158630,50.521 16,0013,0017,0971.3,+22.8,069,0125,1626158930,50.508 16,0013,0017,0971.3,+22.7,069,0130,1626159230,50.514 16,0014,0018,0971.2,+23.0,068,0118,1626159530,50.504 18,0013,0017,0971.3,+23.1,068,0118,1626159830,50.507 16,0016,0022,0971.0,+23.2,068,0110,1626160130,50.496 28,0011,0015,0971.2,+23.5,067,0116,1626160430,50.498 33,0013,0017,0970.9,+23.7,067,0125,1626160730,50.504 23,0014,0018,0970.9,+23.8,066,0113,1626161030,50.54 16,0012,0016,0970.8,+24.0,065,0135,1626161330,50.652 16,0015,0021,0971.0,+24.3,066,0112,1626161630,50.63 30,0015,0021,0970.7,+24.3,065,0111,1626161930,50.623 16,0013,0017,0970.9,+24.5,063,0110,1626162230,50.62 28,0013,0017,0970.8,+24.7,063,0124,1626162530,50.615 99,0014,0018,0971.0,+24.9,062,0136,1626162830,50.613 30,0014,0018,0970.7,+24.8,063,0104,1626163130,50.6 16,0013,0017,0970.8,+25.0,061,0118,1626163430,50.608 28,0013,0017,0970.8,+25.0,061,0167,1626163730,50.605 16,0012,0016,0970.8,+25.0,061,0100,1626164030,50.613 18,0011,0015,0970.9,+25.2,061,0125,1626164330,50.612 28,0013,0017,0970.8,+25.3,060,0126,1626164630,50.655 13,0015,0021,0970.8,+25.6,060,0124,1626164930,50.745 28,0013,0017,0970.6,+25.5,060,0113,1626165230,50.743 18,0012,0016,0970.9,+25.8,060,0106,1626165530,50.744 28,0013,0017,0970.8,+25.7,059,0113,1626165830,50.74 28,0013,0017,0970.7,+25.8,060,0109,1626166130,50.728 28,0013,0017,0971.0,+26.1,059,0112,1626166430,50.726 28,0012,0016,0970.4,+26.2,059,0122,1626166730,50.723 28,0013,0017,0970.6,+26.4,059,0125,1626167030,50.724 18,0010,0013,0970.6,+26.4,058,0118,1626167330,50.722 18,0014,0018,0970.6,+26.3,057,0132,1626167630,50.71 16,0011,0015,0970.7,+26.4,058,0123,1626167930,50.713 18,0013,0017,0970.6,+26.5,057,0131,1626168230,50.76 30,0012,0016,0970.8,+26.7,058,0118,1626168530,50.844 28,0014,0018,0970.3,+26.9,057,0131,1626168830,50.842 16,0015,0021,0970.6,+26.8,056,0110,1626169130,50.849 28,0013,0017,0970.5,+26.8,057,0116,1626169430,50.844 13,0011,0015,0970.6,+26.7,056,0127,1626169730,50.843 16,0012,0016,0970.6,+26.8,057,0114,1626170030,50.836 16,0014,0018,0970.8,+27.2,057,0127,1626170330,50.837 13,0013,0017,0970.5,+27.1,056,0118,1626170630,50.852 25,0014,0018,0970.3,+27.4,057,0109,1626170930,50.826 13,0013,0017,0970.7,+27.5,056,0111,1626171230,50.834 28,0014,0018,0970.5,+27.7,055,0123,1626171530,50.828 13,0011,0015,0970.3,+28.0,055,0120,1626171830,50.9 16,0013,0017,0970.4,+28.0,055,0112,1626172130,50.973 28,0017,0023,0970.7,+27.9,054,0118,1626172430,50.964 28,0014,0018,0970.8,+28.0,055,0119,1626172730,50.954 28,0013,0017,0970.8,+28.0,054,0121,1626173030,50.958 28,0012,0016,0970.6,+28.1,055,0122,1626173330,50.944 28,0012,0016,0970.4,+28.2,055,0107,1626173630,50.946 28,0012,0016,0970.5,+28.3,054,0088,1626173930,50.955 25,0016,0022,0970.5,+28.2,054,0107,1626174230,50.94 30,0013,0017,0970.4,+28.5,054,0116,1626174530,50.967 25,0018,0024,0970.6,+28.4,053,0115,1626174830,50.933 99,0015,0021,0970.5,+28.6,053,0120,1626175130,50.931 28,0012,0016,0970.5,+28.7,052,0116,1626175430,50.977 25,0015,0021,0970.4,+29.0,052,0120,1626175731,51.105 25,0013,0017,0970.0,+29.1,052,0106,1626176031,51.096 25,0013,0017,0969.9,+29.0,052,0140,1626176331,51.064 16,0015,0021,0970.3,+28.9,053,0107,1626176631,51.064 16,0018,0024,0970.2,+29.0,053,0161,1626176931,51.063 16,0014,0018,0970.1,+28.9,053,0131,1626177231,51.067 16,0014,0018,0970.2,+28.8,052,0120,1626177531,51.057 25,0013,0017,0970.4,+28.7,053,0119,1626177831,51.092 99,0014,0018,0970.7,+28.7,053,0115,1626178130,50.863 13,0017,0023,0970.4,+28.6,053,0122,1626178431,51.046 16,0015,0021,0970.6,+28.8,054,0108,1626178731,51.052 28,0015,0021,0970.6,+29.0,053,0124,1626179031,51.096 16,0013,0017,0970.6,+29.2,054,0120,1626179331,51.19 25,0012,0016,0970.5,+29.4,055,0113,1626179631,51.212 25,0016,0022,0970.6,+29.7,053,0108,1626179931,51.181 16,0014,0018,0970.9,+29.7,051,0132,1626180231,51.21 16,0014,0018,0970.8,+29.6,051,0111,1626180531,51.176 16,0015,0021,0970.6,+29.7,051,0106,1626180830,50.975 25,0014,0018,0970.7,+29.8,052,0112,1626181130,50.977 16,0013,0017,0970.8,+30.1,051,0107,1626181430,50.974 25,0015,0021,0970.7,+30.0,050,0098,1626181730,50.986 25,0015,0021,0970.8,+29.6,050,0122,1626182031,51.006 25,0016,0022,0971.0,+29.2,051,0125,1626182330,50.968 99,0011,0015,0971.1,+29.2,052,0119,1626182631,51.017 28,0011,0015,0971.0,+28.5,055,0116,1626182931,51.108 16,0013,0017,0971.3,+28.3,056,0101,1626183231,51.321 21,0010,0013,0971.6,+28.0,057,0108,1626183531,51.289 16,0011,0015,0971.6,+27.7,057,0114,1626183831,51.091 16,0010,0013,0971.6,+27.2,057,0115,1626184131,51.285 18,0010,0013,0971.7,+26.9,058,0130,1626184431,51.278 13,0010,0013,0971.6,+26.7,058,0136,1626184731,51.311 28,0011,0015,0971.6,+26.5,058,0124,1626185031,51.273 30,0009,0012,0971.7,+26.4,057,0122,1626185331,51.266 28,0008,0011,0971.9,+26.3,056,0135,1626185631,51.263 28,0010,0013,0972.0,+26.0,057,0105,1626185931,51.257 28,0008,0011,0972.1,+26.2,057,0127,1626186231,51.306 25,0008,0011,0972.4,+26.5,056,0108,1626186531,51.394 25,0008,0011,0972.4,+26.8,056,0108,1626186831,51.425 13,0009,0012,0972.4,+26.8,055,0126,1626187131,51.387 28,0010,0013,0972.6,+26.5,056,0121,1626187431,51.384 33,0007,0010,0972.7,+26.2,056,0114,1626187731,51.377 13,0008,0011,0973.0,+25.3,057,0118,1626188031,51.378 28,0007,0010,0973.1,+24.6,057,0127,1626188331,51.372 28,0006,0008,0973.3,+24.1,058,0137,1626188631,51.364 13,0006,0008,0973.6,+23.8,058,0127,1626188931,51.39 28,0008,0011,0973.8,+23.6,058,0105,1626189231,51.39 28,0007,0010,0974.0,+23.4,058,0128,1626189531,51.384 16,0003,0005,0974.3,+23.0,059,0097,1626189831,51.4 18,0006,0008,0974.7,+22.8,058,0118,1626190131,51.484 33,0005,0007,0974.5,+22.5,058,0109,1626190431,51.488 25,0005,0007,0974.6,+22.4,058,0118,1626190731,51.485 28,0004,0006,0974.8,+22.3,058,0115,1626191031,51.485 28,0006,0008,0975.2,+22.3,057,0118,1626191331,51.479 28,0005,0007,0975.2,+22.2,057,0112,1626191631,51.477 16,0003,0005,0975.2,+21.8,057,0110,1626191931,51.474 18,0004,0006,0975.6,+21.7,058,0130,1626192231,51.47 18,0005,0007,0975.6,+21.6,058,0108,1626192531,51.475 21,0003,0005,0976.2,+21.2,058,0130,1626192831,51.462 25,0003,0005,0976.0,+20.9,058,0137,1626193131,51.46 16,0005,0007,0976.4,+20.8,058,0088,1626193431,51.503 25,0003,0005,0976.3,+20.6,058,0093,1626193731,51.599 25,0004,0006,0976.0,+20.5,059,0126,1626194031,51.623 25,0004,0006,0976.1,+20.4,059,0111,1626194331,51.592 18,0003,0005,0976.6,+20.2,058,0111,1626194631,51.583 18,0002,0003,0976.6,+20.1,059,0122,1626194931,51.578 25,0003,0005,0976.4,+19.8,059,0112,1626195231,51.582 28,0004,0006,0976.4,+19.6,059,0151,1626195531,51.568 28,0003,0005,0976.8,+19.2,064,0133,1626195831,51.568 25,0003,0005,0975.9,+19.1,062,0121,1626196131,51.566 25,0004,0006,0975.9,+19.1,062,0106,1626196431,51.558 18,0002,0003,0975.9,+19.1,061,0113,1626196731,51.56 25,0004,0006,0976.0,+19.2,061,0139,1626197031,51.606 18,0005,0007,0976.0,+19.2,061,0110,1626197331,51.701 28,0002,0003,0976.0,+19.1,062,0128,1626197631,51.693 99,0005,0007,0975.9,+18.7,066,0125,1626197931,51.685 30,0003,0005,0976.0,+18.5,068,0137,1626198231,51.684 28,0003,0005,0976.0,+18.4,068,0115,1626198531,51.682 28,0002,0003,0976.1,+18.4,067,0126,1626198831,51.673 25,0003,0005,0976.7,+18.4,067,0120,1626199131,51.701 18,0004,0006,0976.7,+18.4,067,0125,1626199431,51.661 18,0003,0005,0976.8,+18.4,068,0113,1626199731,51.663 21,0004,0006,0977.0,+18.1,071,0115,1626200031,51.654 99,0002,0003,0976.8,+18.0,073,0106,1626200331,51.651 30,0002,0003,0976.5,+17.9,073,0132,1626200631,51.705 30,0002,0003,0976.3,+17.8,073,0099,1626200931,51.81 30,0004,0006,0976.3,+17.7,074,0129,1626201231,51.793 28,0002,0003,0976.1,+17.6,073,0118,1626201531,51.79 30,0002,0003,0975.6,+17.5,073,0126,1626201831,51.778 21,0003,0005,0974.9,+17.3,074,0117,1626202131,51.787 30,0004,0006,0975.2,+17.2,076,0131,1626202431,51.78 21,0003,0005,0975.4,+17.0,077,0125,1626202731,51.794 21,0003,0005,0975.6,+16.9,078,0127,1626203031,51.777 28,0008,0011,0975.4,+16.8,078,0106,1626203331,51.77 30,0003,0005,0975.7,+16.8,078,0111,1626203631,51.768 28,0003,0005,0975.8,+16.7,078,0124,1626203931,51.763 28,0005,0007,0975.8,+16.7,078,0115,1626204231,51.812 30,0003,0005,0975.5,+16.6,078,0122,1626204531,51.904 28,0003,0005,0975.7,+16.5,079,0114,1626204831,51.894 21,0004,0006,0975.9,+16.5,079,0112,1626205131,51.905 18,0002,0003,0975.9,+16.5,079,0128,1626205431,51.897 18,0002,0003,0975.9,+16.5,079,0106,1626205731,51.894 21,0004,0006,0976.0,+16.4,078,0106,1626206031,51.886 18,0002,0003,0975.9,+16.4,078,0123,1626206331,51.876 18,0003,0005,0975.9,+16.4,078,0119,1626206631,51.869 28,0003,0005,0976.1,+16.4,079,0115,1626206931,51.878 28,0004,0006,0976.4,+16.4,078,0114,1626207231,51.873 21,0002,0003,0976.1,+16.5,078,0108,1626207531,51.874 23,0002,0003,0976.3,+16.6,078,0130,1626207831,51.917 18,0003,0005,0976.4,+16.7,078,0103,1626208132,52.007 28,0003,0005,0976.6,+16.7,078,0144,1626208432,52.016 18,0003,0005,0976.6,+16.8,078,0122,1626208732,52.01 21,0006,0008,0976.8,+16.8,078,0108,1626209032,52.009 18,0003,0005,0976.9,+16.8,078,0130,1626209332,52.047 21,0003,0005,0977.1,+16.8,078,0114,1626209631,51.996 30,0003,0005,0976.9,+16.8,079,0114,1626209932,52.029 21,0003,0005,0977.1,+16.9,078,0119,1626210236,56.685 21,0003,0005,0977.3,+16.9,078,0108,1626210531,51.974 28,0003,0005,0977.2,+16.9,078,0126,1626210831,51.966 21,0003,0005,0977.4,+16.9,078,0116,1626211131,51.961 30,0005,0007,0977.6,+16.9,078,0120,1626211432,52.008 23,0003,0005,0977.5,+16.9,078,0117,1626211732,52.104 28,0003,0005,0977.4,+17.0,077,0114,1626212032,52.099 30,0003,0005,0977.1,+17.0,076,0118,1626212332,52.094 28,0002,0003,0977.4,+17.0,076,0120,1626212632,52.087 18,0003,0005,0977.3,+17.0,076,0135,1626212932,52.083 18,0003,0005,0977.4,+17.0,076,0108,1626213232,52.091 28,0003,0005,0977.2,+17.0,076,0129,1626213532,52.081 18,0005,0007,0976.9,+17.0,076,0122,1626213832,52.074 18,0004,0006,0977.2,+17.0,076,0126,1626214132,52.073 21,0004,0006,0977.4,+17.0,076,0104,1626214432,52.071 18,0003,0005,0977.5,+17.0,076,0115,1626214732,52.068 18,0004,0006,0977.3,+17.0,075,0111,1626215032,52.125 18,0003,0005,0977.7,+17.0,075,0108,1626215332,52.219 28,0003,0005,0977.5,+17.0,075,0121,1626215632,52.207 21,0003,0005,0977.3,+17.1,074,0113,1626215932,52.198 21,0004,0006,0977.8,+17.1,074,0119,1626216232,52.196 30,0002,0003,0977.4,+17.0,074,0108,1626216532,52.202 23,0006,0008,0977.7,+16.9,075,0131,1626216832,52.187 25,0004,0006,0977.1,+16.9,076,0116,1626217132,52.195 23,0004,0006,0976.9,+16.7,078,0124,1626217432,52.181 33,0003,0005,0977.3,+16.6,079,0127,1626217732,52.187 30,0005,0007,0977.5,+16.5,080,0114,1626218032,52.181 21,0004,0006,0977.6,+16.5,080,0124,1626218332,52.175 18,0004,0006,0977.5,+16.4,081,0112,1626218632,52.228 30,0005,0007,0977.7,+16.4,081,0112,1626218932,52.317 30,0004,0006,0977.8,+16.3,082,0112,1626219232,52.314 30,0004,0006,0978.1,+16.4,081,0137,1626219532,52.313 21,0005,0007,0978.2,+16.3,082,0119,1626219832,52.302 18,0005,0007,0978.2,+16.4,082,0118,1626220132,52.302 33,0002,0003,0978.2,+16.4,082,0103,1626220432,52.292 33,0004,0006,0977.7,+16.4,082,0119,1626220732,52.296 23,0005,0007,0977.4,+16.4,082,0129,1626221032,52.287 33,0002,0003,0977.5,+16.3,083,0111,1626221332,52.293 99,0005,0007,0977.7,+16.3,084,0132,1626221632,52.289 23,0003,0005,0977.4,+16.3,084,0134,1626221932,52.277 21,0003,0005,0976.8,+16.3,083,0119,1626222232,52.336 23,0005,0007,0977.4,+16.3,084,0109,1626222532,52.418 23,0002,0003,0977.9,+16.2,084,0129,1626222832,52.42 23,0003,0005,0977.6,+16.2,084,0140,1626223132,52.421 33,0003,0005,0977.5,+16.2,084,0123,1626223432,52.405 30,0004,0006,0977.8,+16.2,084,0124,1626223732,52.412 23,0005,0007,0977.8,+16.1,084,0105,1626224032,52.408 30,0005,0007,0977.7,+16.1,084,0091,1626224332,52.415 23,0005,0007,0977.7,+16.1,084,0147,1626224632,52.396 23,0004,0006,0977.7,+16.1,084,0139,1626224932,52.394 25,0006,0008,0978.1,+16.0,084,0119,1626225232,52.388 30,0005,0007,0978.1,+15.9,084,0106,1626225532,52.385 33,0003,0005,0978.1,+15.9,084,0127,1626225832,52.432 33,0005,0007,0978.1,+15.9,084,0110,1626226132,52.537 35,0005,0007,0977.5,+15.9,084,0128,1626226732,52.526 33,0004,0006,0977.5,+15.9,084,0126,1626227032,52.514 25,0005,0007,0977.9,+15.8,084,0132,1626227332,52.518 33,0005,0007,0977.4,+15.7,084,0107,1626227632,52.517 35,0005,0007,0977.3,+15.7,084,0140,1626227932,52.514 33,0005,0007,0977.4,+15.7,084,0127,1626228232,52.508 23,0005,0007,0978.1,+15.6,084,0120,1626228532,52.516 35,0007,0010,0977.7,+15.6,084,0123,1626228832,52.505 35,0006,0008,0977.3,+15.6,084,0122,1626229132,52.498 33,0006,0008,0977.3,+15.6,084,0139,1626229432,52.563 35,0007,0010,0976.6,+15.6,084,0115,1626229732,52.648 35,0006,0008,0976.7,+15.6,084,0115,1626230032,52.65 33,0007,0010,0976.7,+15.6,085,0108,1626230332,52.646 33,0009,0012,0976.5,+15.6,085,0139,1626230632,52.629 28,0007,0010,0976.6,+15.7,085,0122,1626230932,52.628 33,0007,0010,0976.8,+15.6,085,0119,1626231232,52.624 25,0007,0010,0977.3,+15.7,085,0148,1626231532,52.615 33,0008,0011,0977.4,+15.7,085,0137,1626231832,52.619 25,0009,0012,0977.5,+15.6,085,0129,1626232132,52.63 25,0010,0013,0977.6,+15.6,085,0134,1626232432,52.617 28,0006,0008,0977.0,+15.6,085,0139,1626232732,52.604 33,0010,0013,0976.8,+15.7,085,0128,1626233032,52.658 33,0010,0013,0976.6,+15.6,085,0106,1626233332,52.769 33,0010,0013,0976.5,+15.6,085,0127,1626233632,52.746 33,0010,0013,0976.6,+15.6,085,0133,1626233932,52.741 25,0011,0015,0976.5,+15.6,085,0134,1626234232,52.741 33,0010,0013,0975.6,+15.5,085,0116,1626234532,52.748 33,0011,0015,0975.9,+15.5,085,0138,1626234832,52.738 25,0011,0015,0975.6,+15.4,085,0130,1626235132,52.737 33,0011,0015,0974.8,+15.4,085,0114,1626235432,52.741 25,0012,0016,0974.6,+15.4,085,0122,1626235732,52.74 35,0010,0013,0974.8,+15.4,085,0099,1626236032,52.727 33,0011,0015,0975.5,+15.4,085,0108,1626236332,52.742 28,0013,0017,0975.6,+15.5,085,0107,1626236632,52.772 99,0011,0015,0975.6,+15.6,086,0126,1626236932,52.866 25,0011,0015,0976.3,+15.5,085,0106,1626237232,52.862 33,0010,0013,0975.9,+15.7,086,0118,1626237532,52.868 33,0010,0013,0976.0,+15.7,085,0131,1626237832,52.853 33,0012,0016,0976.1,+15.7,085,0131,1626238132,52.852 25,0011,0015,0975.9,+15.6,085,0120,1626238432,52.84 25,0011,0015,0975.5,+15.7,084,0102,1626238732,52.842 33,0011,0015,0975.4,+15.7,085,0092,1626239032,52.838 33,0011,0015,0975.2,+15.8,085,0135,1626239332,52.85 30,0011,0015,0975.4,+15.8,085,0110,1626239632,52.836 25,0014,0018,0975.6,+15.8,085,0114,1626239932,52.828 25,0012,0016,0975.1,+15.9,084,0104,1626240232,52.892 99,0012,0016,0975.3,+16.0,085,0125,1626240532,52.968 33,0011,0015,0975.1,+16.0,085,0134,1626240832,52.961 33,0010,0013,0974.8,+16.2,085,0111,1626241132,52.983 25,0011,0015,0974.9,+16.2,085,0126,1626241432,52.96 99,0012,0016,0974.9,+16.3,084,0111,1626241732,52.953 33,0011,0015,0974.7,+16.5,084,0118,1626242032,52.954 25,0011,0015,0974.8,+16.6,084,0117,1626242332,52.961 33,0010,0013,0974.9,+16.7,083,0116,1626242632,52.943 33,0009,0012,0974.7,+16.6,082,0136,1626242932,52.94 21,0009,0012,0974.4,+16.8,082,0139,1626243232,52.943 21,0010,0013,0974.8,+16.7,083,0120,1626243532,52.937 33,0009,0012,0974.9,+16.7,082,0125,1626243832,52.994 21,0010,0013,0975.0,+16.7,082,0116,1626244133,53.096 30,0009,0012,0975.0,+16.7,082,0125,1626244433,53.068 21,0011,0015,0974.9,+16.8,082,0122,1626244733,53.071 33,0009,0012,0975.0,+17.1,082,0136,1626245033,53.071 33,0009,0012,0975.2,+17.2,082,0128,1626245333,53.063 35,0009,0012,0975.4,+17.4,082,0119,1626245633,53.061 21,0009,0012,0975.7,+17.5,081,0106,1626245933,53.057 21,0009,0012,0975.9,+17.5,081,0139,1626246233,53.053 33,0008,0011,0975.5,+17.4,080,0138,1626246533,53.053 33,0008,0011,0975.7,+17.5,081,0120,1626246833,53.065 21,0008,0011,0976.0,+17.6,082,0109,1626247133,53.041 33,0008,0011,0975.9,+17.6,081,0109,1626247433,53.115 23,0009,0012,0976.2,+17.6,081,0122,1626247733,53.186 23,0009,0012,0976.1,+17.5,080,0113,1626248033,53.199 23,0009,0012,0976.3,+17.5,081,0117,1626248333,53.187 30,0007,0010,0976.0,+17.3,080,0095,1626248633,53.198 23,0009,0012,0975.7,+17.6,080,0107,1626248933,53.175 21,0010,0013,0975.9,+17.7,079,0114,1626249233,53.169 18,0010,0013,0976.1,+17.7,080,0112,1626249533,53.172 21,0011,0015,0976.0,+17.7,078,0116,1626249833,53.164 23,0012,0016,0976.2,+17.8,077,0130,1626250133,53.157 23,0010,0013,0976.1,+18.0,077,0121,1626250433,53.152 33,0010,0013,0975.8,+17.9,078,0135,1626250733,53.172 30,0010,0013,0976.1,+18.0,077,0133,1626251033,53.206 30,0011,0015,0976.3,+18.1,077,0143,1626251333,53.288 33,0012,0016,0976.1,+18.2,078,0124,1626251633,53.289 23,0012,0016,0976.2,+18.1,077,0120,1626251933,53.302 35,0009,0012,0976.4,+17.9,076,0126,1626252233,53.283 18,0009,0012,0976.5,+17.9,076,0127,1626252533,53.299 21,0008,0011,0976.5,+17.8,075,0109,1626252833,53.274 23,0006,0008,0976.2,+18.0,075,0107,1626253133,53.262 30,0007,0010,0976.3,+18.2,074,0110,1626253433,53.264 30,0008,0011,0976.1,+18.5,073,0110,1626253733,53.279 30,0007,0010,0976.4,+18.8,073,0101,1626254033,53.256 33,0006,0008,0976.4,+18.9,073,0115,1626254333,53.27 30,0005,0007,0976.2,+18.9,072,0115,1626254633,53.294 18,0005,0007,0976.6,+19.0,073,0112,1626254933,53.392 30,0004,0006,0976.6,+19.1,073,0101,1626255233,53.393 21,0005,0007,0976.3,+19.0,071,0116,1626255533,53.407 28,0004,0006,0976.7,+18.8,072,0116,1626255833,53.382 30,0006,0008,0976.7,+18.7,073,0110,1626256133,53.399 21,0005,0007,0976.6,+18.7,073,0130,1626256433,53.376 30,0004,0006,0976.5,+18.8,071,0131,1626256733,53.375 18,0004,0006,0976.5,+19.0,071,0110,1626257033,53.364 21,0005,0007,0976.6,+19.2,069,0132,1626257333,53.373 35,0005,0007,0976.6,+19.4,068,0107,1626257633,53.37 21,0006,0008,0976.6,+19.4,067,0107,1626257933,53.364 30,0004,0006,0976.6,+19.7,069,0112,1626258233,53.418 28,0005,0007,0976.6,+19.8,066,0122,1626258533,53.524 30,0004,0006,0976.7,+19.8,066,0108,1626258833,53.502 30,0005,0007,0976.6,+19.9,067,0129,1626259133,53.513 21,0006,0008,0976.7,+19.9,066,0102,1626259433,53.49 21,0004,0006,0976.7,+20.0,066,0112,1626259733,53.521 18,0004,0006,0976.9,+20.3,066,0111,1626260033,53.485 18,0004,0006,0976.6,+20.6,064,0127,1626260333,53.483 21,0004,0006,0976.4,+20.5,064,0106,1626260633,53.504 30,0005,0007,0976.5,+20.6,064,0130,1626260933,53.474 00,0004,0006,0976.6,+20.6,063,0125,1626261233,53.469 30,0005,0007,0976.5,+20.8,062,0119,1626261533,53.464 21,0003,0005,0976.4,+21.0,064,0122,1626261833,53.517 30,0004,0006,0976.6,+21.0,063,0132,1626262133,53.598 30,0004,0006,0976.4,+20.7,063,0104,1626262433,53.601 21,0004,0006,0976.5,+20.6,063,0129,1626262733,53.596 21,0004,0006,0976.4,+20.3,064,0100,1626263033,53.592 21,0004,0006,0976.7,+20.2,065,0123,1626263333,53.584 18,0004,0006,0976.3,+20.0,065,0108,1626263633,53.577 18,0004,0006,0976.4,+20.0,065,0141,1626263933,53.583 21,0007,0010,0976.2,+19.6,070,0124,1626264233,53.569 30,0006,0008,0976.3,+19.5,071,0101,1626264533,53.574 30,0006,0008,0976.3,+19.6,070,0119,1626264833,53.574 30,0005,0007,0975.9,+19.6,069,0093,1626265133,53.558 25,0006,0008,0976.3,+19.8,069,0111,1626265433,53.614 30,0007,0010,0976.1,+19.9,069,0123,1626265733,53.706 99,0005,0007,0976.1,+20.2,069,0127,1626266033,53.709 30,0006,0008,0976.2,+20.1,069,0123,1626266333,53.703 18,0007,0010,0976.0,+19.9,069,0141,1626266633,53.713 21,0004,0006,0976.2,+20.2,069,0127,1626266933,53.687 18,0004,0006,0976.7,+20.2,068,0120,1626267233,53.683 30,0004,0006,0976.5,+20.0,067,0109,1626267533,53.72 30,0006,0008,0976.2,+19.9,069,0115,1626267833,53.688 30,0006,0008,0976.3,+19.9,069,0129,1626268133,53.708 30,0004,0006,0976.5,+19.8,070,0117,1626268433,53.713 30,0004,0006,0976.4,+19.7,070,0110,1626268733,53.67 18,0004,0006,0976.3,+19.6,070,0121,1626269033,53.749 21,0004,0006,0976.2,+19.5,071,0124,1626269333,53.808 30,0004,0006,0976.4,+19.3,070,0107,1626269633,53.817 18,0004,0006,0976.6,+19.0,071,0137,1626269933,53.815 16,0004,0006,0976.1,+19.1,071,0126,1626270233,53.805 33,0005,0007,0976.4,+18.8,074,0110,1626270533,53.793 21,0005,0007,0976.4,+18.2,077,0132,1626270833,53.799 30,0006,0008,0976.5,+18.1,078,0131,1626271133,53.793 25,0006,0008,0976.3,+18.1,081,0106,1626271433,53.817 33,0007,0010,0976.9,+18.1,082,0123,1626271733,53.781 33,0007,0010,0976.6,+18.4,082,0114,1626272033,53.788 30,0009,0012,0976.5,+18.6,083,0127,1626272333,53.776 23,0010,0013,0976.7,+19.2,082,0130,1626272633,53.826 23,0008,0011,0977.0,+19.3,080,0109,1626272933,53.923 23,0007,0010,0976.8,+18.8,078,0114,1626273233,53.92 33,0010,0013,0977.1,+18.6,079,0110,1626273533,53.918 33,0010,0013,0976.5,+18.5,080,0123,1626273833,53.91 23,0007,0010,0976.3,+19.0,077,0123,1626274133,53.903 30,0008,0011,0976.6,+19.3,077,0138,1626274433,53.898 23,0008,0011,0976.9,+19.0,076,0132,1626274733,53.91 21,0007,0010,0976.9,+19.1,077,0142,1626275033,53.889 21,0007,0010,0976.8,+19.1,077,0120,1626275333,53.897 21,0008,0011,0977.1,+18.9,075,0128,1626275633,53.918 21,0009,0012,0976.9,+18.7,075,0147,1626275933,53.921 23,0007,0010,0976.6,+18.6,076,0124,1626276233,53.962 30,0007,0010,0976.5,+18.7,077,0120,1626276534,54.019 99,0006,0008,0976.4,+18.7,077,0116,1626276834,54.015 25,0007,0010,0976.5,+18.7,078,0117,1626277134,54.049 33,0007,0010,0976.5,+18.6,079,0114,1626277434,54.001 23,0027,0037,0976.6,+18.7,079,0131,1626277734,54.01 23,0007,0010,0977.0,+18.5,078,0122,1626278034,54.002 25,0007,0010,0977.2,+18.6,079,0120,1626278334,54.003 30,0007,0010,0977.4,+18.3,078,0113,1626278634,54.032 99,0009,0012,0977.6,+18.3,078,0103,1626278934,54.032 30,0007,0010,0977.5,+18.2,078,0120,1626279233,53.994 28,0006,0008,0977.8,+18.2,077,0129,1626279533,53.984 30,0006,0008,0977.3,+18.2,077,0118,1626279834,54.035 25,0006,0008,0977.0,+18.1,077,0139,1626280134,54.117 25,0006,0008,0976.7,+17.9,079,0121,1626280434,54.114 33,0009,0012,0976.9,+17.7,081,0112,1626280734,54.111 35,0006,0008,0977.1,+17.6,081,0106,1626281034,54.114 25,0006,0008,0977.1,+17.4,081,0111,1626281334,54.108 25,0006,0008,0977.0,+17.3,079,0109,1626281634,54.104 33,0004,0006,0976.9,+17.2,079,0116,1626281934,54.136 25,0003,0005,0977.1,+17.0,079,0109,1626282234,54.098 23,0005,0007,0977.7,+17.0,079,0126,1626282534,54.135 30,0003,0005,0977.7,+17.0,079,0109,1626282834,54.088 25,0004,0006,0977.8,+17.0,081,0126,1626283134,54.114 23,0003,0005,0978.0,+17.1,081,0107,1626283434,54.131 33,0003,0005,0978.2,+17.1,081,0110,1626283734,54.22 33,0003,0005,0978.1,+17.1,081,0124,1626284034,54.214 33,0004,0006,0978.2,+17.1,079,0114,1626284334,54.216 37,0003,0005,0978.0,+17.1,080,0127,1626284634,54.254 33,0003,0005,0977.9,+17.0,078,0118,1626284934,54.254 25,0003,0005,0977.8,+16.9,076,0122,1626285234,54.251 33,0003,0005,0977.6,+16.9,079,0110,1626285534,54.213 25,0003,0005,0977.5,+16.8,080,0135,1626285834,54.201 33,0004,0006,0977.6,+16.7,080,0099,1626286134,54.235 25,0004,0006,0977.7,+16.5,079,0091,1626286434,54.195 33,0005,0007,0977.5,+16.4,079,0123,1626286734,54.233 25,0003,0005,0977.9,+16.3,080,0117,1626287034,54.242 33,0004,0006,0977.5,+16.2,080,0134,1626287334,54.327 33,0003,0005,0977.6,+16.1,080,0135,1626287634,54.32 28,0005,0007,0978.0,+16.0,081,0117,1626287934,54.319 33,0004,0006,0978.0,+15.9,081,0109,1626288234,54.307 25,0003,0005,0977.8,+15.8,081,0121,1626288534,54.316 28,0001,0002,0977.9,+15.7,081,0129,1626288834,54.315 25,0003,0005,0978.2,+15.6,081,0120,1626289134,54.3 25,0005,0007,0977.9,+15.5,081,0135,1626289434,54.302 25,0005,0007,0978.0,+15.4,081,0105,1626289734,54.294 25,0003,0005,0978.3,+15.4,081,0138,1626290034,54.296 33,0003,0005,0978.3,+15.4,082,0114,1626290334,54.29 33,0005,0007,0978.2,+15.3,081,0121,1626290634,54.341 33,0004,0006,0978.2,+15.2,082,0111,1626290934,54.434 33,0005,0007,0978.2,+15.2,082,0112,1626291234,54.43 28,0004,0006,0978.1,+15.2,082,0108,1626291534,54.433 33,0006,0008,0978.0,+15.2,082,0113,1626291834,54.425 33,0005,0007,0978.0,+15.2,082,0120,1626292134,54.424 33,0005,0007,0978.1,+15.1,082,0095,1626292434,54.419 35,0005,0007,0978.1,+15.0,082,0108,1626292734,54.462 25,0006,0008,0978.3,+15.0,082,0124,1626293034,54.404 33,0007,0010,0978.2,+14.9,081,0133,1626293334,54.405 28,0006,0008,0978.0,+14.8,082,0113,1626293634,54.417 33,0005,0007,0978.2,+14.8,082,0104,1626293934,54.414 28,0005,0007,0978.3,+14.8,082,0126,1626294234,54.505 33,0007,0010,0978.5,+14.8,082,0112,1626294534,54.589 25,0007,0010,0978.6,+14.8,083,0120,1626294834,54.547 25,0005,0007,0978.6,+14.7,082,0108,1626295134,54.546 25,0007,0010,0978.5,+14.7,082,0113,1626295434,54.585 33,0005,0007,0978.6,+14.7,082,0108,1626295734,54.537 30,0005,0007,0978.6,+14.7,082,0115,1626296034,54.532 33,0005,0007,0978.7,+14.7,083,0112,1626296334,54.568 33,0006,0008,0978.6,+14.7,083,0126,1626296634,54.515 25,0006,0008,0978.4,+14.7,083,0104,1626296934,54.51 25,0005,0007,0978.5,+14.7,082,0110,1626297234,54.496 30,0005,0007,0978.6,+14.7,083,0120,1626297534,54.496 28,0007,0010,0978.7,+14.7,083,0106,1626297834,54.557 28,0005,0007,0978.7,+14.8,083,0127,1626298134,54.642 28,0008,0011,0978.8,+14.8,084,0111,1626298434,54.64 25,0005,0007,0978.8,+14.8,083,0115,1626298734,54.642 30,0005,0007,0979.0,+14.9,083,0105,1626299034,54.635 33,0006,0008,0979.0,+14.9,083,0099,1626299334,54.626 25,0006,0008,0978.7,+15.0,084,0122,1626299634,54.631 25,0006,0008,0978.5,+14.9,083,0111,1626299934,54.629 28,0006,0008,0978.9,+14.9,083,0119,1626300234,54.621 33,0005,0007,0978.6,+14.9,083,0111,1626300534,54.611 33,0006,0008,0978.8,+14.9,083,0114,1626300834,54.615 28,0005,0007,0978.7,+14.8,083,0118,1626301134,54.61 28,0010,0013,0978.7,+14.9,083,0133,1626301434,54.659 25,0006,0008,0978.7,+14.9,083,0112,1626301734,54.755 33,0006,0008,0978.6,+14.9,083,0122,1626302034,54.758 25,0010,0013,0978.7,+14.9,083,0114,1626302334,54.757 25,0005,0007,0978.7,+14.8,083,0134,1626302634,54.745 28,0014,0018,0978.7,+14.8,083,0109,1626302934,54.734 30,0009,0012,0978.6,+14.8,083,0106,1626303234,54.734 25,0012,0016,0978.6,+14.7,083,0116,1626303534,54.737 33,0009,0012,0978.3,+14.6,083,0125,1626303834,54.732 33,0009,0012,0978.6,+14.5,083,0106,1626304134,54.718 33,0007,0010,0978.7,+14.4,083,0111,1626304434,54.72 99,0007,0010,0978.5,+14.4,083,0122,1626304734,54.72 25,0006,0008,0978.4,+14.3,083,0134,1626305034,54.771 28,0008,0011,0978.5,+14.3,082,0129,1626305334,54.865 25,0005,0007,0978.7,+14.2,083,0135,1626305634,54.862 30,0005,0007,0978.7,+14.2,083,0122,1626305934,54.863 28,0006,0008,0978.9,+14.1,083,0133,1626306234,54.86 30,0008,0011,0978.8,+14.1,083,0111,1626306534,54.856 25,0007,0010,0978.8,+14.0,083,0114,1626306834,54.844 28,0009,0012,0978.7,+14.0,083,0114,1626307134,54.853 33,0007,0010,0978.6,+13.9,083,0133,1626307434,54.844 25,0005,0007,0978.7,+13.9,083,0118,1626307734,54.845 33,0006,0008,0978.5,+13.8,083,0110,1626308034,54.831 30,0005,0007,0978.8,+13.7,083,0118,1626308334,54.838 30,0008,0011,0979.0,+13.7,083,0110,1626308634,54.894 30,0004,0006,0978.7,+13.6,083,0100,1626308934,54.977 28,0007,0010,0978.6,+13.6,083,0127,1626309234,54.977 25,0007,0010,0978.5,+13.5,083,0113,1626309534,54.979 33,0006,0008,0978.5,+13.4,083,0120,1626309834,54.959 25,0004,0006,0978.5,+13.3,083,0138,1626310134,54.957 28,0009,0012,0978.5,+13.2,082,0113,1626310434,54.963 28,0005,0007,0978.5,+13.1,083,0123,1626310734,54.955 25,0006,0008,0978.3,+13.1,083,0128,1626311034,54.963 25,0006,0008,0978.5,+13.1,084,0122,1626311334,54.949 28,0005,0007,0978.2,+13.0,083,0105,1626311634,54.946 28,0005,0007,0978.5,+12.9,083,0121,1626311934,54.955 30,0010,0013,0978.8,+12.9,083,0126,1626312234,54.994 28,0006,0008,0978.8,+12.8,083,0110,1626312535,55.089 25,0007,0010,0978.7,+12.8,083,0114,1626312835,55.078 33,0007,0010,0978.7,+12.8,083,0131,1626313135,55.076 28,0009,0012,0978.7,+12.7,083,0122,1626313435,55.079 33,0008,0011,0978.5,+12.7,083,0110,1626313735,55.082 33,0007,0010,0978.5,+12.7,083,0105,1626314035,55.091 28,0005,0007,0978.5,+12.7,083,0117,1626314335,55.076 25,0009,0012,0978.8,+12.7,083,0126,1626314635,55.069 33,0005,0007,0978.7,+12.8,084,0094,1626314935,55.077 28,0007,0010,0978.6,+12.8,084,0106,1626315235,55.081 28,0006,0008,0978.7,+12.8,083,0111,1626315535,55.07 35,0007,0010,0978.5,+12.8,084,0118,1626315835,55.123 35,0006,0008,0978.5,+12.8,084,0126,1626316135,55.22 25,0007,0010,0978.8,+12.8,084,0116,1626316435,55.221 28,0005,0007,0978.6,+12.8,084,0113,1626316735,55.216 33,0006,0008,0978.7,+12.9,084,0124,1626317035,55.212 25,0007,0010,0979.0,+12.9,084,0117,1626317335,55.204 33,0007,0010,0978.5,+13.0,084,0119,1626317635,55.218 30,0005,0007,0978.7,+13.1,084,0126,1626317935,55.202 33,0005,0007,0978.9,+13.1,084,0113,1626318235,55.191 35,0006,0008,0978.8,+13.2,084,0110,1626318535,55.201 33,0006,0008,0978.6,+13.2,084,0133,1626318835,55.187 23,0006,0008,0979.0,+13.3,083,0121,1626319135,55.182 30,0004,0006,0978.8,+13.4,084,0118,1626319435,55.237 33,0005,0007,0978.9,+13.5,084,0118,1626319735,55.325 30,0005,0007,0978.6,+13.6,084,0105,1626320035,55.331 33,0007,0010,0978.7,+13.6,083,0110,1626320335,55.315 25,0005,0007,0978.7,+13.6,083,0121,1626320635,55.318 99,0006,0008,0979.0,+13.7,083,0114,1626320935,55.31 30,0006,0008,0979.2,+13.8,083,0108,1626321235,55.307 30,0005,0007,0979.0,+13.9,083,0123,1626321535,55.312 33,0006,0008,0979.0,+14.0,083,0129,1626321835,55.302 30,0006,0008,0978.8,+14.1,083,0104,1626322135,55.304 28,0006,0008,0978.9,+14.1,083,0127,1626322435,55.295 28,0007,0010,0978.7,+14.2,083,0126,1626322735,55.315 28,0007,0010,0978.5,+14.3,083,0107,1626323035,55.345 33,0006,0008,0978.9,+14.4,082,0138,1626323335,55.432 30,0006,0008,0978.9,+14.4,083,0119,1626323635,55.426 33,0007,0010,0979.0,+14.5,082,0105,1626323935,55.426 30,0005,0007,0978.9,+14.5,082,0121,1626324235,55.43 28,0009,0012,0978.9,+14.5,082,0102,1626324535,55.419 28,0007,0010,0979.2,+14.5,082,0117,1626324835,55.413 25,0006,0008,0978.9,+14.6,082,0113,1626325135,55.408 25,0006,0008,0978.9,+14.7,082,0128,1626325435,55.416 30,0005,0007,0979.1,+14.8,082,0092,1626325735,55.41 28,0004,0006,0979.1,+15.0,082,0111,1626326035,55.408 30,0008,0011,0979.3,+15.1,081,0120,1626326335,55.412 25,0005,0007,0979.1,+15.2,081,0132,1626326635,55.45 30,0005,0007,0979.1,+15.3,081,0130,1626326935,55.541 25,0005,0007,0979.0,+15.5,080,0126,1626327235,55.534 30,0006,0008,0979.0,+15.6,080,0118,1626327535,55.534 25,0006,0008,0979.4,+15.9,080,0115,1626327835,55.531 28,0006,0008,0978.9,+16.0,079,0119,1626328135,55.516 25,0005,0007,0979.1,+16.3,079,0110,1626328435,55.523 30,0006,0008,0979.2,+16.5,078,0108,1626328735,55.518 30,0004,0006,0979.1,+16.7,077,0129,1626329035,55.516 30,0005,0007,0979.1,+17.2,076,0113,1626329335,55.532 30,0005,0007,0979.1,+17.2,074,0107,1626329635,55.531 30,0007,0010,0979.1,+17.2,074,0127,1626329935,55.513 30,0006,0008,0979.1,+17.2,075,0137,1626330235,55.561 25,0004,0006,0978.7,+17.3,075,0104,1626330535,55.649 30,0004,0006,0978.7,+17.4,074,0132,1626330835,55.646 30,0004,0006,0979.1,+17.6,072,0118,1626331135,55.661 30,0007,0010,0978.8,+17.8,072,0143,1626331435,55.64 25,0004,0006,0978.9,+18.0,071,0126,1626331735,55.638 28,0004,0006,0978.8,+18.2,071,0113,1626332035,55.632 28,0004,0006,0978.8,+18.5,069,0116,1626332335,55.642 25,0005,0007,0978.7,+18.6,068,0124,1626332635,55.623 30,0003,0005,0978.6,+18.7,065,0116,1626332935,55.632 28,0005,0007,0978.5,+18.9,067,0120,1626333235,55.609 28,0004,0006,0978.7,+18.9,066,0113,1626333535,55.609 23,0004,0006,0978.3,+19.1,066,0124,1626333835,55.663 23,0005,0007,0978.4,+19.0,065,0115,1626334135,55.76 28,0004,0006,0978.2,+19.4,065,0107,1626334435,55.755 28,0005,0007,0978.7,+19.4,063,0113,1626334735,55.747 25,0003,0005,0978.2,+19.5,062,0119,1626335035,55.738 30,0003,0005,0978.5,+19.5,063,0130,1626335335,55.734 25,0003,0005,0978.2,+19.8,062,0109,1626335635,55.725 25,0005,0007,0978.5,+19.6,062,0122,1626335935,55.733 30,0004,0006,0978.1,+19.8,063,0134,1626336235,55.729 28,0003,0005,0978.5,+20.0,062,0116,1626336535,55.716 28,0004,0006,0978.5,+20.0,060,0130,1626336835,55.707 25,0003,0005,0978.4,+20.1,058,0108,1626337135,55.715 28,0003,0005,0978.3,+20.2,059,0120,1626337435,55.784 23,0005,0007,0978.2,+20.8,060,0124,1626337735,55.856 28,0003,0005,0978.2,+20.6,057,0109,1626338035,55.854 28,0004,0006,0978.5,+20.3,058,0127,1626338335,55.846 28,0003,0005,0978.5,+20.3,059,0101,1626338635,55.845 23,0002,0003,0978.5,+20.3,057,0133,1626338935,55.841 23,0004,0006,0978.4,+20.4,057,0127,1626339235,55.842 23,0002,0003,0978.1,+20.8,056,0116,1626339535,55.837 23,0004,0006,0978.0,+20.9,054,0102,1626339835,55.843 28,0002,0003,0978.4,+21.1,055,0102,1626340135,55.835 25,0001,0002,0978.3,+21.1,055,0118,1626340435,55.853 28,0003,0005,0978.2,+21.0,056,0131,1626340735,55.84 25,0004,0006,0978.1,+21.2,054,0111,1626341035,55.869 25,0003,0005,0978.3,+21.5,054,0110,1626341335,55.96 99,0003,0005,0978.2,+21.6,053,0115,1626341635,55.959 28,0004,0006,0978.1,+21.7,054,0127,1626341935,55.953 28,0003,0005,0978.1,+21.7,052,0112,1626342235,55.974 21,0003,0005,0978.3,+21.9,053,0130,1626342535,55.955 23,0003,0005,0978.3,+21.9,053,0122,1626342835,55.967 28,0003,0005,0978.1,+21.9,054,0113,1626343135,55.97 21,0004,0006,0978.1,+22.1,052,0110,1626343435,55.965 23,0002,0003,0978.1,+22.2,050,0103,1626343735,55.958 25,0004,0006,0978.1,+22.4,052,0126,1626344035,55.93 28,0003,0005,0978.2,+22.4,050,0138,1626344335,55.947 23,0004,0006,0978.2,+22.4,050,0115,1626344635,55.977 23,0005,0007,0978.2,+22.5,050,0109,1626344936,56.069 99,0004,0006,0978.3,+22.6,049,0122,1626345236,56.061 21,0003,0005,0978.1,+22.5,049,0109,1626345536,56.059 23,0004,0006,0978.3,+22.7,050,0124,1626345836,56.05 21,0003,0005,0978.5,+22.6,050,0120,1626346136,56.054 23,0004,0006,0978.2,+22.9,051,0119,1626346436,56.082 21,0003,0005,0978.5,+23.0,051,0123,1626346736,56.073 21,0001,0002,0978.0,+23.1,051,0119,1626347036,56.066 21,0003,0005,0978.1,+23.2,051,0116,1626347336,56.035 30,0003,0005,0978.1,+23.1,050,0111,1626347636,56.031 30,0003,0005,0978.1,+22.8,050,0103,1626347936,56.059 30,0003,0005,0978.1,+23.2,051,0106,1626348236,56.086 23,0003,0005,0978.2,+22.9,050,0142,1626348536,56.176 30,0004,0006,0978.2,+22.9,051,0126,1626348836,56.165 30,0004,0006,0978.3,+22.9,051,0106,1626349136,56.186 30,0003,0005,0978.1,+22.7,050,0095,1626349436,56.164 28,0003,0005,0978.2,+23.0,052,0125,1626349736,56.16 23,0004,0006,0978.2,+23.2,049,0123,1626350036,56.156 23,0003,0005,0978.0,+23.3,049,0134,1626350336,56.179 21,0003,0005,0978.3,+23.3,049,0114,1626350636,56.179 28,0004,0006,0977.9,+23.4,050,0114,1626350936,56.144 28,0003,0005,0978.1,+23.6,050,0095,1626351236,56.166 21,0002,0003,0978.1,+23.4,049,0132,1626351536,56.148 21,0004,0006,0977.8,+23.4,048,0121,1626351836,56.186 23,0004,0006,0978.0,+23.7,049,0106,1626352136,56.3 23,0005,0007,0977.7,+23.8,047,0130,1626352436,56.271 25,0003,0005,0978.1,+23.6,048,0106,1626352736,56.265 28,0004,0006,0977.8,+23.9,048,0130,1626353036,56.307 21,0004,0006,0978.1,+23.6,046,0106,1626353336,56.298 23,0004,0006,0977.9,+23.6,047,0108,1626353636,56.264 23,0003,0005,0977.6,+23.5,047,0110,1626353936,56.269 28,0003,0005,0977.8,+23.7,048,0116,1626354236,56.257 30,0003,0005,0977.9,+24.2,048,0121,1626354536,56.246 28,0003,0005,0978.1,+24.4,046,0108,1626354836,56.246 30,0003,0005,0977.8,+24.3,048,0115,1626355136,56.236 28,0003,0005,0978.1,+24.4,047,0109,1626355436,56.29 23,0004,0006,0977.8,+24.9,050,0105,1626355736,56.371 21,0003,0005,0978.0,+25.7,048,0123,1626356036,56.373 25,0003,0005,0978.0,+26.0,044,0116,1626356336,56.367 21,0004,0006,0978.0,+26.3,044,0106,1626356636,56.405 21,0006,0008,0978.0,+26.0,044,0110,1626356936,56.366 25,0003,0005,0977.8,+26.5,043,0105,1626357236,56.372 28,0003,0005,0977.8,+25.7,044,0104,1626357536,56.362 23,0003,0005,0977.7,+25.0,044,0111,1626357836,56.366 28,0003,0005,0978.0,+24.8,046,0115,1626358136,56.362 28,0005,0007,0977.8,+25.7,045,0122,1626358436,56.362 28,0003,0005,0977.7,+25.9,044,0120,1626358736,56.351 18,0003,0005,0977.8,+25.3,046,0123,1626359036,56.432 21,0004,0006,0977.9,+25.1,046,0113,1626359336,56.488 25,0004,0006,0977.9,+24.6,047,0121,1626359636,56.488 18,0004,0006,0978.2,+24.4,047,0112,1626359936,56.515 18,0004,0006,0977.7,+24.3,049,0111,1626360236,56.484 28,0004,0006,0977.8,+24.1,050,0121,1626360536,56.478 18,0003,0005,0977.8,+23.8,049,0139,1626360836,56.508 25,0005,0007,0978.0,+23.6,049,0115,1626361136,56.47 21,0003,0005,0978.1,+23.6,051,0109,1626361436,56.465 28,0003,0005,0977.7,+23.5,051,0112,1626361736,56.46 21,0003,0005,0977.9,+23.4,051,0119,1626362036,56.458 21,0005,0007,0978.0,+23.4,052,0120,1626362336,56.491 25,0003,0005,0978.1,+23.3,053,0122,1626362636,56.505 25,0005,0007,0977.9,+23.4,052,0117,1626362936,56.589 25,0003,0005,0978.1,+23.2,052,0101,1626363236,56.593 28,0003,0005,0977.9,+23.2,052,0107,1626363536,56.582 28,0004,0006,0977.9,+23.2,052,0120,1626363836,56.58 37,0005,0007,0978.0,+23.2,054,0111,1626364136,56.601 25,0004,0006,0978.3,+23.0,052,0114,1626364436,56.57 99,0003,0005,0978.0,+23.9,051,0127,1626364736,56.635 28,0003,0005,0978.3,+24.5,049,0111,1626365036,56.596 16,0003,0005,0978.0,+25.2,048,0101,1626365336,56.566 25,0004,0006,0978.1,+25.6,046,0120,1626365636,56.597 23,0004,0006,0977.9,+24.9,047,0105,1626365936,56.56 23,0003,0005,0978.0,+24.4,051,0114,1626366236,56.608 28,0002,0003,0978.1,+23.3,054,0121,1626366536,56.695 18,0003,0005,0978.3,+22.5,056,0128,1626366836,56.688 37,0003,0005,0978.0,+22.2,057,0117,1626367136,56.691 25,0003,0005,0978.2,+22.1,057,0113,1626367436,56.677 21,0003,0005,0977.9,+22.4,057,0111,1626367736,56.663 99,0003,0005,0977.8,+22.3,057,0131,1626368036,56.662 28,0005,0007,0977.8,+22.0,057,0091,1626368336,56.664 28,0003,0005,0978.1,+21.5,058,0107,1626368636,56.696 16,0004,0006,0978.3,+21.5,059,0118,1626368936,56.651 25,0003,0005,0978.2,+21.4,060,0108,1626369236,56.654 28,0004,0006,0978.0,+21.3,060,0110,1626369536,56.648 21,0003,0005,0978.0,+21.2,060,0127,1626369836,56.728 18,0003,0005,0978.4,+21.0,060,0124,1626370136,56.796 23,0003,0005,0978.1,+20.8,062,0117,1626370436,56.784 25,0005,0007,0978.6,+20.7,062,0113,1626370736,56.793 21,0003,0005,0978.1,+20.6,063,0133,1626371036,56.783 28,0005,0007,0978.5,+20.5,063,0112,1626371336,56.776 23,0003,0005,0978.9,+20.5,063,0081,1626371636,56.774 25,0003,0005,0978.6,+20.4,062,0101,1626371936,56.771 25,0003,0005,0978.6,+20.3,063,0115,1626372236,56.761 18,0003,0005,0979.1,+20.2,063,0120,1626372536,56.792 23,0003,0005,0978.9,+20.1,063,0115,1626372836,56.761 18,0003,0005,0979.0,+20.1,063,0088,1626373136,56.752 18,0003,0005,0978.9,+20.1,063,0115,1626373436,56.8 16,0004,0006,0978.9,+20.0,063,0112,1626373736,56.887 25,0004,0006,0979.0,+20.0,063,0124,1626374036,56.881 25,0003,0005,0979.2,+19.9,063,0119,1626374336,56.902 16,0004,0006,0979.2,+19.9,064,0095,1626374636,56.914 28,0003,0005,0979.0,+19.9,064,0104,1626374936,56.872 18,0003,0005,0979.2,+19.9,064,0107,1626375236,56.868 28,0003,0005,0979.1,+19.8,065,0109,1626375536,56.875 25,0004,0006,0979.3,+19.8,065,0087,1626375836,56.862 25,0004,0006,0979.7,+19.7,065,0089,1626376136,56.866 25,0004,0006,0979.6,+19.7,065,0115,1626376436,56.856 23,0003,0005,0979.5,+19.7,065,0120,1626376736,56.855 21,0004,0006,0979.5,+19.7,065,0106,1626377036,56.906 21,0004,0006,0979.5,+19.6,066,0127,1626377336,56.991 25,0003,0005,0979.9,+19.6,067,0100,1626377636,56.993 25,0003,0005,0979.9,+19.6,067,0121,1626377936,56.983 21,0004,0006,0979.8,+19.6,067,0123,1626378236,56.978 35,0004,0006,0979.9,+19.5,067,0100,1626378536,56.975 25,0006,0008,0979.7,+19.5,067,0133,1626378836,56.969 30,0005,0007,0979.7,+19.4,068,0109,1626379139,59.757 23,0001,0002,0979.5,+19.4,068,0100,1626379436,56.96 28,0006,0008,0979.8,+19.3,069,0112,1626379736,56.959 21,0005,0007,0979.6,+19.3,069,0116,1626380036,56.952 18,0003,0005,0979.7,+19.3,069,0116,1626380336,56.942 28,0003,0005,0979.6,+19.2,069,0121,1626380636,56.998 21,0004,0006,0979.9,+19.2,070,0113,1626380937,57.084 18,0005,0007,0979.9,+19.2,070,0131,1626381237,57.126 28,0004,0006,0979.8,+19.1,071,0115,1626381537,57.074 28,0004,0006,0979.8,+19.1,071,0113,1626381837,57.082 25,0003,0005,0979.8,+19.1,071,0114,1626382137,57.072 18,0004,0006,0979.9,+19.0,072,0117,1626382437,57.075 21,0003,0005,0980.2,+18.9,072,0102,1626382737,57.049 18,0004,0006,0980.2,+18.8,072,0126,1626383037,57.045 28,0005,0007,0979.9,+18.8,072,0136,1626383337,57.04 25,0004,0006,0980.1,+18.7,073,0101,1626383637,57.037 28,0003,0005,0980.3,+18.6,073,0115,1626383937,57.033 28,0005,0007,0980.3,+18.5,073,0117,1626384237,57.084 21,0004,0006,0980.1,+18.5,073,0114,1626384537,57.183 21,0002,0003,0980.2,+18.5,073,0127,1626384837,57.179 28,0005,0007,0980.3,+18.4,073,0118,1626385137,57.177 28,0005,0007,0980.7,+18.4,073,0135,1626385437,57.17 21,0004,0006,0980.4,+18.3,073,0095,1626385737,57.158 25,0004,0006,0980.3,+18.2,074,0108,1626386037,57.157 21,0004,0006,0980.2,+18.2,074,0120,1626386337,57.163 30,0004,0006,0980.5,+18.1,075,0115,1626386637,57.156 25,0002,0003,0980.7,+18.0,075,0096,1626386937,57.154 23,0003,0005,0980.8,+18.0,075,0120,1626387237,57.155 28,0002,0003,0980.5,+17.9,075,0113,1626387537,57.153 23,0003,0005,0980.8,+18.0,074,0117,1626387837,57.203 28,0004,0006,0980.8,+18.0,075,0103,1626388137,57.296 28,0003,0005,0980.7,+18.0,075,0116,1626388437,57.293 25,0004,0006,0980.5,+17.9,076,0111,1626388737,57.286 23,0004,0006,0980.5,+17.9,075,0129,1626389037,57.29 25,0005,0007,0980.5,+17.8,075,0130,1626389337,57.29 28,0004,0006,0980.6,+17.7,075,0109,1626389637,57.276 28,0004,0006,0980.9,+17.7,076,0117,1626389937,57.276 30,0005,0007,0980.9,+17.7,076,0135,1626390237,57.27 25,0004,0006,0980.9,+17.6,077,0096,1626390537,57.269 28,0004,0006,0980.7,+17.6,077,0118,1626390837,57.269 28,0006,0008,0980.7,+17.5,078,0107,1626391137,57.256 28,0005,0007,0980.7,+17.4,078,0124,1626391437,57.308 25,0006,0008,0980.8,+17.4,079,0132,1626391737,57.405 25,0006,0008,0981.0,+17.3,079,0107,1626392037,57.397 28,0006,0008,0980.9,+17.3,079,0126,1626392337,57.389 28,0005,0007,0980.9,+17.2,079,0116,1626392637,57.387 25,0007,0010,0980.5,+17.2,079,0117,1626392937,57.381 28,0005,0007,0980.7,+17.1,080,0127,1626393237,57.381 23,0005,0007,0981.0,+17.0,080,0110,1626393537,57.378 28,0005,0007,0980.8,+16.9,080,0129,1626393837,57.379 28,0005,0007,0980.8,+16.9,081,0103,1626394137,57.374 28,0008,0011,0980.8,+16.9,081,0119,1626394437,57.366 30,0005,0007,0980.6,+16.8,081,0119,1626394737,57.369 25,0008,0011,0980.8,+16.8,081,0133,1626395037,57.421 25,0006,0008,0980.8,+16.7,081,0114,1626395337,57.501 25,0006,0008,0981.1,+16.7,081,0128,1626395637,57.498 28,0003,0005,0981.2,+16.6,080,0111,1626395937,57.493 33,0007,0010,0981.3,+16.6,082,0154,1626396237,57.484 28,0006,0008,0981.1,+16.7,081,0114,1626396537,57.484 25,0005,0007,0980.9,+16.7,081,0118,1626396837,57.488 28,0006,0008,0981.2,+16.7,081,0103,1626397137,57.483 25,0006,0008,0981.1,+16.7,081,0124,1626397437,57.484 23,0005,0007,0981.1,+16.6,081,0119,1626397737,57.471 23,0005,0007,0980.9,+16.5,081,0112,1626398037,57.469 23,0005,0007,0981.1,+16.5,080,0099,1626398337,57.469 30,0005,0007,0981.2,+16.4,080,0127,1626398637,57.516 25,0005,0007,0981.2,+16.3,080,0125,1626398937,57.607 28,0004,0006,0980.9,+16.2,081,0107,1626399237,57.606 23,0005,0007,0980.9,+16.1,081,0126,1626399537,57.608 25,0006,0008,0980.7,+16.0,081,0116,1626399837,57.625 25,0005,0007,0981.0,+15.9,081,0120,1626400137,57.603 30,0005,0007,0980.9,+15.8,081,0116,1626400437,57.594 16,0007,0010,0980.8,+15.7,080,0119,1626400737,57.593 28,0005,0007,0980.8,+15.6,080,0122,1626401037,57.577 28,0004,0006,0980.6,+15.4,080,0107,1626401337,57.599 25,0006,0008,0980.9,+15.4,081,0123,1626401637,57.586 25,0004,0006,0980.5,+15.3,081,0127,1626401937,57.578 28,0004,0006,0980.6,+15.3,081,0116,1626402237,57.633 13,0005,0007,0980.8,+15.3,081,0125,1626402537,57.718 28,0003,0005,0981.3,+15.2,081,0129,1626402837,57.713 28,0004,0006,0980.9,+15.1,081,0122,1626403137,57.708 28,0004,0006,0981.0,+15.1,081,0129,1626403437,57.712 28,0004,0006,0981.0,+15.1,081,0104,1626403737,57.702 21,0004,0006,0981.2,+15.1,081,0123,1626404037,57.693 21,0005,0007,0981.2,+15.2,081,0111,1626404337,57.697 28,0004,0006,0981.1,+15.2,081,0104,1626404637,57.695 25,0004,0006,0981.1,+15.2,081,0142,1626404937,57.69 28,0003,0005,0981.2,+15.1,081,0123,1626405237,57.691 23,0004,0006,0981.0,+15.1,080,0118,1626405537,57.683 28,0005,0007,0981.0,+15.0,081,0129,1626405837,57.731 21,0004,0006,0981.1,+14.9,081,0100,1626406137,57.821 30,0006,0008,0981.3,+14.9,081,0129,1626406437,57.82 21,0005,0007,0981.1,+14.8,080,0118,1626406737,57.81 18,0004,0006,0981.1,+14.8,081,0121,1626407037,57.805 30,0004,0006,0981.2,+14.8,081,0096,1626407337,57.798 18,0006,0008,0981.2,+14.8,081,0126,1626407637,57.8 21,0005,0007,0981.5,+14.9,081,0126,1626407937,57.795 30,0006,0008,0981.5,+15.0,081,0141,1626408237,57.798 18,0004,0006,0981.6,+15.2,082,0107,1626408537,57.789 28,0004,0006,0981.3,+15.3,082,0122,1626408837,57.788 30,0005,0007,0981.5,+15.4,081,0125,1626409137,57.787 28,0004,0006,0981.7,+15.5,081,0115,1626409437,57.842 18,0003,0005,0981.8,+15.7,080,0107,1626409737,57.929 28,0003,0005,0981.7,+15.8,081,0127,1626410037,57.932 99,0004,0006,0981.9,+15.9,081,0127,1626410337,57.92 28,0003,0005,0981.6,+16.0,080,0101,1626410637,57.916 18,0005,0007,0981.8,+16.2,080,0113,1626410937,57.918 28,0004,0006,0981.9,+16.3,079,0107,1626411237,57.912 21,0005,0007,0982.1,+16.4,079,0109,1626411537,57.909 30,0005,0007,0982.1,+16.4,079,0121,1626411837,57.905 28,0005,0007,0981.9,+16.5,078,0128,1626412137,57.894 35,0005,0007,0981.9,+16.4,078,0124,1626412437,57.887 99,0005,0007,0981.8,+16.5,079,0116,1626412737,57.889 30,0004,0006,0981.8,+16.5,079,0100,1626413037,57.949 21,0006,0008,0982.0,+16.5,079,0107,1626413338,58.035 35,0007,0010,0981.9,+16.5,078,0104,1626413638,58.026 21,0006,0008,0981.9,+16.5,077,0118,1626413938,58.025 25,0005,0007,0981.9,+16.5,078,0115,1626414238,58.022 28,0003,0005,0981.9,+16.7,078,0123,1626414538,58.018 28,0005,0007,0982.2,+16.8,077,0095,1626414838,58.023 99,0004,0006,0981.9,+16.9,077,0112,1626415138,58.005 23,0004,0006,0981.8,+17.0,076,0130,1626415438,58.006 21,0005,0007,0982.0,+17.0,076,0111,1626415738,58.009 23,0003,0005,0982.1,+17.4,076,0126,1626416038,58.009 30,0004,0006,0982.2,+17.4,075,0124,1626416338,58.002 23,0003,0005,0982.3,+17.6,075,0127,1626416638,58.054 21,0004,0006,0982.5,+17.7,074,0124,1626416938,58.148 28,0006,0008,0982.3,+17.9,074,0116,1626417238,58.138 28,0005,0007,0982.4,+18.1,074,0137,1626417538,58.14 23,0004,0006,0982.6,+18.1,073,0131,1626417838,58.133 28,0004,0006,0982.3,+18.2,073,0112,1626418138,58.128 23,0006,0008,0982.3,+18.2,073,0110,1626418438,58.123 28,0004,0006,0982.2,+18.3,073,0113,1626418738,58.114 21,0008,0011,0982.1,+18.5,072,0123,1626419038,58.113 23,0005,0007,0982.2,+18.5,072,0116,1626419338,58.108 23,0004,0006,0982.4,+18.8,072,0121,1626419638,58.101 21,0004,0006,0982.1,+18.9,071,0114,1626419938,58.096 23,0005,0007,0982.1,+19.0,071,0111,1626420238,58.151 28,0004,0006,0982.1,+19.1,070,0100,1626420538,58.251 23,0004,0006,0981.9,+19.4,070,0103,1626420838,58.244 18,0005,0007,0982.1,+19.5,070,0100,1626421138,58.231 28,0006,0008,0982.2,+19.7,069,0116,1626421438,58.236 21,0005,0007,0982.3,+19.7,068,0110,1626421738,58.229 35,0004,0006,0982.4,+19.9,068,0116,1626422038,58.222 23,0005,0007,0982.4,+19.9,069,0124,1626422338,58.22 25,0006,0008,0982.3,+19.9,068,0115,1626422638,58.212 23,0004,0006,0982.5,+20.3,068,0110,1626422938,58.219 21,0003,0005,0982.6,+20.5,066,0132,1626423238,58.201 21,0004,0006,0982.2,+20.6,066,0114,1626423538,58.205 25,0004,0006,0982.3,+20.6,065,0125,1626423838,58.262 11,0003,0005,0982.5,+20.7,064,0086,1626424138,58.384 25,0004,0006,0982.4,+21.0,064,0134,1626424438,58.338 11,0004,0006,0982.4,+20.9,063,0136,1626424738,58.355 21,0003,0005,0982.3,+20.9,063,0117,1626425038,58.341 33,0001,0002,0982.3,+21.0,064,0127,1626425338,58.335 25,0003,0005,0982.5,+21.1,062,0111,1626425638,58.322 23,0004,0006,0982.2,+21.6,062,0129,1626425938,58.331 25,0004,0006,0982.1,+21.7,061,0116,1626426238,58.334 33,0003,0005,0982.1,+21.6,059,0131,1626426538,58.33 33,0003,0005,0982.3,+22.0,059,0128,1626426838,58.316 35,0004,0006,0982.2,+22.3,060,0121,1626427138,58.316 33,0003,0005,0982.1,+22.4,057,0113,1626427438,58.372 33,0005,0007,0982.1,+22.9,059,0112,1626427738,58.464 33,0004,0006,0982.2,+22.6,057,0120,1626428038,58.458 23,0003,0005,0982.4,+22.6,056,0128,1626428338,58.453 35,0004,0006,0982.4,+22.6,056,0115,1626428638,58.444 30,0005,0007,0982.4,+22.9,055,0090,1626428938,58.446 25,0003,0005,0982.2,+23.3,056,0110,1626429238,58.448 23,0003,0005,0982.3,+23.4,054,0108,1626429538,58.448 21,0003,0005,0982.1,+23.5,052,0109,1626429838,58.432 25,0004,0006,0982.0,+23.6,053,0124,1626430138,58.434 30,0005,0007,0982.0,+23.4,052,0119,1626430438,58.428 28,0003,0005,0982.1,+23.4,053,0116,1626430738,58.422 21,0004,0006,0982.1,+23.4,053,0106,1626431038,58.471 21,0004,0006,0982.2,+23.4,054,0124,1626431338,58.565 21,0004,0006,0981.9,+23.4,054,0113,1626431638,58.563 23,0003,0005,0981.8,+23.7,053,0119,1626431938,58.57 42,0003,0005,0981.9,+23.9,053,0095,1626432238,58.562 28,0001,0002,0981.6,+24.1,052,0119,1626432538,58.556 23,0003,0005,0981.9,+24.4,052,0108,1626432838,58.547 23,0003,0005,0982.1,+24.4,052,0096,1626433138,58.545 35,0003,0005,0982.3,+24.6,050,0098,1626433438,58.537 23,0003,0005,0982.1,+24.5,051,0119,1626433738,58.528 30,0003,0005,0981.9,+24.4,049,0122,1626434038,58.529 30,0003,0005,0982.1,+24.4,051,0097,1626434338,58.519 30,0003,0005,0981.9,+24.7,051,0112,1626434638,58.58 30,0004,0006,0981.9,+24.7,049,0115,1626434938,58.668 30,0003,0005,0981.8,+25.0,049,0118,1626435238,58.669 28,0004,0006,0981.6,+24.9,049,0116,1626435538,58.663 28,0001,0002,0981.9,+25.0,049,0136,1626435838,58.662 35,0005,0007,0981.7,+24.9,050,0105,1626436138,58.651 30,0005,0007,0981.6,+24.6,050,0117,1626436438,58.654 33,0004,0006,0981.7,+24.7,048,0121,1626436738,58.65 30,0003,0005,0981.6,+24.9,051,0130,1626437038,58.639 30,0004,0006,0981.7,+25.0,048,0122,1626437338,58.634 23,0003,0005,0981.5,+25.2,051,0110,1626437638,58.629 30,0003,0005,0981.6,+25.2,047,0116,1626437938,58.637 33,0004,0006,0981.9,+25.0,047,0115,1626438238,58.694 23,0003,0005,0981.6,+24.8,048,0111,1626438538,58.767 30,0004,0006,0981.7,+25.3,048,0106,1626438838,58.763 30,0004,0006,0981.6,+25.4,048,0111,1626439138,58.771 30,0004,0006,0981.6,+25.2,048,0108,1626439438,58.758 30,0003,0005,0981.6,+25.3,047,0125,1626439738,58.758 21,0004,0006,0981.8,+25.4,047,0133,1626440038,58.761 28,0003,0005,0981.6,+25.4,048,0110,1626440338,58.756 23,0003,0005,0981.9,+25.5,048,0127,1626440638,58.751 28,0003,0005,0981.7,+25.9,046,0124,1626440938,58.754 25,0003,0005,0981.7,+25.7,047,0099,1626441238,58.742 16,0004,0006,0981.7,+25.6,046,0134,1626441538,58.733 21,0004,0006,0981.7,+25.9,047,0141,1626441838,58.794 21,0003,0005,0981.7,+26.2,047,0122,1626442138,58.877 28,0004,0006,0981.8,+25.9,047,0111,1626442438,58.881 18,0006,0008,0981.7,+25.6,048,0119,1626442738,58.875 23,0004,0006,0981.8,+24.9,050,0114,1626443038,58.864 18,0004,0006,0981.9,+24.6,049,0112,1626443338,58.866 30,0005,0007,0981.8,+24.3,049,0112,1626443638,58.855 37,0004,0006,0982.1,+24.1,048,0116,1626443938,58.85 25,0004,0006,0982.2,+24.0,050,0122,1626444238,58.847 16,0005,0007,0981.9,+23.9,049,0112,1626444538,58.851 23,0003,0005,0981.8,+24.0,051,0124,1626444838,58.846 23,0003,0005,0982.1,+24.1,051,0098,1626445138,58.846 23,0006,0008,0981.7,+24.1,050,0105,1626445438,58.885 13,0004,0006,0981.8,+24.3,049,0107,1626445738,58.981 16,0006,0008,0981.8,+24.6,048,0101,1626446038,58.975 16,0004,0006,0981.8,+24.8,047,0119,1626446338,58.973 25,0003,0005,0981.9,+24.9,048,0100,1626446638,58.966 18,0004,0006,0981.9,+24.6,047,0108,1626446938,58.96 16,0003,0005,0981.8,+24.5,048,0117,1626447238,58.969 23,0001,0002,0981.8,+24.3,047,0105,1626447538,58.965 25,0002,0003,0981.7,+24.2,049,0106,1626447838,58.959 35,0002,0003,0982.0,+24.1,047,0113,1626448138,58.957 30,0005,0007,0982.1,+24.0,048,0112,1626448438,58.95 30,0004,0006,0981.7,+23.7,048,0130,1626448738,58.955 30,0003,0005,0981.9,+23.5,048,0122,1626449039,59.009 28,0003,0005,0981.7,+23.4,049,0116,1626449339,59.085 35,0005,0007,0981.7,+23.3,051,0130,1626449639,59.08 28,0003,0005,0981.9,+23.1,050,0115,1626449939,59.069 30,0003,0005,0982.0,+23.2,051,0127,1626450239,59.076 30,0003,0005,0981.6,+23.1,050,0112,1626450539,59.064 28,0003,0005,0981.7,+23.1,051,0134,1626450839,59.059 28,0003,0005,0981.8,+23.1,051,0109,1626451139,59.06 30,0003,0005,0981.9,+23.2,050,0122,1626451439,59.058 33,0003,0005,0981.9,+23.2,049,0105,1626451739,59.057 35,0003,0005,0981.8,+23.3,051,0113,1626452039,59.048 35,0003,0005,0981.5,+23.2,051,0106,1626452339,59.044 30,0005,0007,0981.9,+23.2,052,0128,1626452639,59.09 33,0003,0005,0981.8,+23.3,052,0128,1626452939,59.194 28,0004,0006,0981.9,+23.2,052,0112,1626453239,59.183 30,0004,0006,0981.7,+23.3,051,0138,1626453539,59.181 99,0004,0006,0981.6,+23.3,052,0111,1626453839,59.178 30,0003,0005,0981.5,+23.3,051,0115,1626454139,59.166 33,0003,0005,0981.5,+23.4,052,0109,1626454439,59.162 33,0003,0005,0981.4,+23.4,051,0116,1626454739,59.164 30,0004,0006,0981.4,+23.4,048,0127,1626455039,59.16 33,0003,0005,0981.7,+23.5,047,0099,1626455339,59.158 30,0003,0005,0981.7,+23.7,047,0123,1626455639,59.158 30,0004,0006,0981.6,+23.7,046,0118,1626455939,59.155 30,0003,0005,0981.4,+23.7,046,0106,1626456239,59.208 99,0003,0005,0981.6,+23.8,047,0109,1626456539,59.292 30,0003,0005,0981.6,+23.8,046,0121,1626456839,59.284 30,0005,0007,0981.4,+23.7,047,0101,1626457139,59.29 28,0003,0005,0981.9,+23.6,048,0123,1626457439,59.288 33,0003,0005,0981.8,+23.5,048,0129,1626457739,59.278 30,0004,0006,0981.7,+23.3,048,0133,1626458039,59.284 30,0003,0005,0982.0,+23.1,050,0111,1626458339,59.274 30,0006,0008,0981.7,+23.0,052,0125,1626458639,59.259 33,0005,0007,0982.0,+22.8,053,0120,1626458939,59.262 30,0005,0007,0981.7,+22.7,054,0115,1626459239,59.263 30,0003,0005,0981.7,+22.5,054,0118,1626459539,59.257 30,0004,0006,0981.7,+22.3,056,0109,1626459839,59.315 33,0004,0006,0981.8,+22.1,056,0121,1626460139,59.396 30,0003,0005,0981.8,+21.9,057,0125,1626460439,59.392 33,0005,0007,0982.1,+21.7,058,0121,1626460739,59.384 30,0004,0006,0982.1,+21.5,059,0102,1626461039,59.384 30,0003,0005,0982.4,+21.4,059,0120,1626461339,59.382 33,0005,0007,0982.3,+21.2,059,0131,1626461639,59.38 30,0003,0005,0982.5,+21.1,060,0101,1626461939,59.38 33,0005,0007,0982.2,+20.9,061,0125,1626462239,59.373 28,0004,0006,0982.5,+20.7,061,0118,1626462539,59.36 30,0005,0007,0982.6,+20.6,062,0125,1626462839,59.364 30,0008,0011,0982.6,+20.4,063,0118,1626463139,59.36 99,0005,0007,0982.9,+20.3,064,0113,1626463439,59.403 33,0006,0008,0982.8,+20.2,064,0111,1626463739,59.499 33,0005,0007,0982.9,+20.2,064,0113,1626464039,59.489 30,0006,0008,0982.8,+20.1,065,0114,1626464339,59.489 30,0005,0007,0983.0,+20.1,064,0112,1626464639,59.492 30,0002,0003,0982.8,+20.1,064,0113,1626464939,59.468 99,0002,0003,0982.7,+20.1,064,0124,1626465239,59.468 30,0004,0006,0982.7,+20.1,064,0094,1626465539,59.47 30,0002,0003,0982.9,+20.0,065,0117,1626465839,59.464 33,0004,0006,0982.7,+19.9,066,0120,1626466139,59.465 30,0004,0006,0982.8,+19.8,066,0097,1626466439,59.458 30,0004,0006,0982.6,+19.7,067,0085,1626466739,59.455 30,0004,0006,0983.0,+19.6,067,0118,1626467039,59.519 30,0005,0007,0983.1,+19.5,068,0104,1626467339,59.599 99,0004,0006,0982.8,+19.4,068,0112,1626467639,59.594 99,0004,0006,0982.7,+19.3,068,0129,1626467939,59.596 33,0004,0006,0982.9,+19.3,068,0105,1626468239,59.585 35,0005,0007,0983.2,+19.2,069,0108,1626468539,59.585 30,0005,0007,0983.2,+19.1,069,0127,1626468839,59.585 33,0004,0006,0983.2,+19.2,068,0106,1626469139,59.574 33,0003,0005,0983.2,+19.2,068,0103,1626469439,59.568 33,0005,0007,0982.9,+19.2,069,0104,1626469739,59.555 33,0004,0006,0982.8,+19.2,069,0124,1626470039,59.558 33,0005,0007,0982.8,+19.3,069,0102,1626470339,59.561 30,0004,0006,0982.9,+19.2,069,0102,1626470639,59.609 30,0005,0007,0983.1,+19.2,069,0118,1626470939,59.698 33,0004,0006,0983.3,+19.2,070,0123,1626471239,59.694 33,0003,0005,0983.2,+19.2,070,0132,1626471539,59.691 30,0005,0007,0983.2,+19.2,070,0110,1626471839,59.689 30,0004,0006,0983.2,+19.1,071,0121,1626472139,59.681 35,0005,0007,0983.0,+19.1,071,0124,1626472439,59.688 30,0005,0007,0982.9,+19.0,071,0112,1626472739,59.673 99,0004,0006,0983.0,+18.9,072,0094,1626473039,59.67 37,0006,0008,0983.3,+18.9,072,0102,1626473339,59.669 33,0006,0008,0983.1,+18.8,073,0106,1626473639,59.659 33,0004,0006,0983.2,+18.8,073,0123,1626473939,59.668 35,0006,0008,0983.2,+18.8,073,0113,1626474239,59.709 33,0005,0007,0983.1,+18.8,074,0101,1626474539,59.797 33,0002,0003,0983.1,+18.7,074,0115,1626474839,59.793 30,0004,0006,0983.0,+18.7,074,0120,1626475139,59.79 33,0005,0007,0982.9,+18.6,073,0120,1626475439,59.791 35,0005,0007,0982.8,+18.6,073,0103,1626475739,59.793 30,0005,0007,0982.8,+18.5,073,0112,1626476039,59.789 33,0005,0007,0982.8,+18.5,073,0092,1626476339,59.775 33,0005,0007,0982.9,+18.4,073,0087,1626476639,59.788 33,0004,0006,0982.7,+18.5,073,0118,1626476939,59.773 33,0002,0003,0983.1,+18.5,073,0124,1626477239,59.772 33,0005,0007,0982.8,+18.5,073,0113,1626477539,59.775 33,0006,0008,0982.9,+18.5,073,0114,1626477839,59.823 33,0004,0006,0982.9,+18.5,073,0102,1626478139,59.917 35,0006,0008,0982.8,+18.5,074,0137,1626478439,59.915 33,0006,0008,0983.0,+18.6,073,0105,1626478739,59.901 33,0005,0007,0982.6,+18.6,073,0097,1626479039,59.899 30,0004,0006,0982.9,+18.6,073,0105,1626479339,59.897 33,0006,0008,0982.9,+18.6,073,0120,1626479639,59.89 35,0004,0006,0982.8,+18.6,073,0112,1626479939,59.883 30,0004,0006,0982.5,+18.5,073,0122,1626480239,59.881 99,0005,0007,0982.5,+18.4,074,0124,1626480539,59.876 33,0004,0006,0982.4,+18.4,074,0110,1626480839,59.876 33,0004,0006,0982.6,+18.3,074,0110,1626481139,59.873 99,0004,0006,0982.8,+18.2,075,0112,1626481439,59.927 33,0005,0007,0982.6,+18.1,075,0114,1626481740,0.01 33,0005,0007,0982.4,+18.1,075,0103,1626482040,0.002 35,0006,0008,0982.3,+18.0,075,0115,1626482340,0.001 33,0004,0006,0982.3,+18.0,075,0125,1626482640,0.001 30,0004,0006,0982.5,+17.9,075,0106,1626482939,59.993 33,0004,0006,0982.3,+17.9,076,0110,1626483239,59.992 33,0004,0006,0982.3,+17.9,076,0128,1626483539,59.989 35,0005,0007,0982.0,+17.9,076,0120,1626483839,59.98 35,0004,0006,0982.3,+17.9,076,0114,1626484139,59.985 33,0004,0006,0982.0,+17.9,076,0131,1626484439,59.978 40,0004,0006,0982.2,+17.9,075,0130,1626484739,59.974 33,0004,0006,0982.1,+17.8,076,0098,1626485040,0.024 33,0004,0006,0982.0,+17.8,076,0120,1626485340,0.117 33,0003,0005,0982.0,+17.9,076,0106,1626485640,0.134 99,0004,0006,0982.1,+17.9,076,0112,1626485940,0.133 35,0005,0007,0982.2,+17.9,076,0132,1626486240,0.099 33,0004,0006,0982.1,+17.9,075,0111,1626486540,0.106 33,0004,0006,0982.2,+17.9,076,0130,1626486840,0.125 33,0004,0006,0981.8,+18.0,075,0127,1626487140,0.091 35,0005,0007,0982.1,+18.0,075,0109,1626487440,0.117 35,0004,0006,0982.1,+18.0,075,0118,1626487740,0.11 33,0004,0006,0982.1,+18.0,076,0091,1626488040,0.113 30,0023,0031,0981.8,+18.1,076,0122,1626488340,0.117 99,0012,0016,0982.1,+18.1,075,0114,1626488640,0.138 33,0006,0008,0981.9,+18.2,075,0120,1626488940,0.22 30,0008,0011,0982.0,+18.3,075,0131,1626489240,0.277 35,0033,0045,0982.1,+18.3,076,0113,1626489540,0.224 99,0008,0011,0982.0,+18.4,075,0104,1626489840,0.207 33,0010,0013,0981.8,+18.5,075,0118,1626490140,0.262 40,0006,0008,0981.7,+18.5,076,0108,1626490440,0.201 33,0005,0007,0981.9,+18.5,075,0121,1626490740,0.194 35,0005,0007,0982.1,+18.5,078,0116,1626491040,0.237 40,0007,0010,0981.9,+18.2,081,0129,1626491340,0.191 33,0015,0021,0981.9,+18.1,082,0111,1626491640,0.192 30,0007,0010,0981.8,+18.0,082,0139,1626491940,0.225 33,0007,0010,0981.9,+18.0,083,0119,1626492240,0.237 37,0006,0008,0981.9,+17.8,083,0111,1626492540,0.335 40,0007,0010,0981.9,+17.7,083,0118,1626492840,0.35 35,0004,0006,0981.9,+17.7,083,0113,1626493140,0.342 35,0006,0008,0981.6,+17.6,084,0120,1626493440,0.343 35,0008,0011,0981.8,+17.6,084,0122,1626493740,0.355 35,0007,0010,0981.7,+17.6,084,0110,1626494040,0.323 35,0006,0008,0981.5,+17.5,085,0132,1626494340,0.315 30,0005,0007,0981.5,+17.5,085,0106,1626494640,0.313 30,0007,0010,0981.6,+17.5,085,0115,1626494940,0.305 25,0007,0010,0981.5,+17.5,085,0139,1626495240,0.323 30,0007,0010,0981.6,+17.5,085,0126,1626495540,0.315 25,0007,0010,0981.6,+17.6,085,0105,1626495840,0.358 28,0006,0008,0981.7,+17.6,085,0152,1626496140,0.465 25,0008,0011,0981.7,+17.6,085,0114,1626496440,0.477 25,0008,0011,0981.8,+17.7,085,0129,1626496740,0.436 28,0006,0008,0982.0,+17.7,085,0130,1626497040,0.441 25,0007,0010,0981.9,+17.7,085,0113,1626497340,0.429 33,0006,0008,0981.9,+17.8,085,0122,1626497640,0.432 33,0006,0008,0982.0,+17.8,085,0132,1626497940,0.405 30,0006,0008,0981.9,+17.8,085,0132,1626498240,0.41 23,0005,0007,0982.1,+17.8,085,0126,1626498540,0.405 33,0006,0008,0982.1,+17.8,085,0111,1626498840,0.411 23,0007,0010,0982.1,+17.9,085,0130,1626499140,0.404 35,0007,0010,0982.1,+17.9,085,0107,1626499440,0.453 30,0007,0010,0982.3,+17.9,085,0125,1626499740,0.577 33,0007,0010,0982.3,+17.9,085,0114,1626500040,0.552 28,0007,0010,0982.3,+18.0,084,0135,1626500340,0.535 35,0007,0010,0982.2,+18.1,085,0133,1626500640,0.528 35,0007,0010,0981.9,+18.2,085,0121,1626500940,0.519 23,0006,0008,0981.8,+18.2,084,0113,1626501240,0.538 33,0007,0010,0982.1,+18.3,084,0117,1626501540,0.523 33,0006,0008,0981.7,+18.5,085,0119,1626501840,0.564 25,0008,0011,0981.9,+18.6,084,0132,1626502140,0.518 28,0008,0011,0982.1,+18.6,083,0133,1626502440,0.529 28,0008,0011,0982.2,+18.7,081,0090,1626502740,0.503 30,0008,0011,0982.3,+18.7,083,0120,1626503040,0.558 35,0007,0010,0982.4,+18.7,082,0129,1626503340,0.655 37,0012,0016,0982.2,+18.8,082,0110,1626503640,0.639 33,0010,0013,0981.9,+18.9,083,0108,1626503940,0.667 30,0009,0012,0982.2,+18.9,083,0125,1626504240,0.631 37,0008,0011,0982.2,+18.9,083,0121,1626504540,0.65 37,0009,0012,0982.4,+18.9,082,0135,1626504840,0.643 30,0008,0011,0982.1,+18.9,082,0118,1626505140,0.617 30,0009,0012,0982.1,+18.9,082,0134,1626505440,0.642 30,0009,0012,0982.4,+19.1,083,0110,1626505740,0.634 30,0010,0013,0982.4,+19.2,083,0120,1626506040,0.616 35,0009,0012,0982.5,+19.2,082,0110,1626506340,0.602 37,0009,0012,0982.4,+19.3,083,0116,1626506640,0.681 35,0008,0011,0982.2,+19.3,083,0119,1626506940,0.761 35,0010,0013,0982.3,+19.3,081,0111,1626507240,0.771 30,0009,0012,0982.5,+19.3,081,0112,1626507540,0.761 28,0010,0013,0982.4,+19.4,081,0101,1626507840,0.769 37,0010,0013,0982.2,+19.4,079,0120,1626508140,0.742 30,0009,0012,0982.4,+19.6,081,0100,1626508440,0.722 28,0010,0013,0982.1,+19.7,079,0133,1626508740,0.728 35,0009,0012,0982.4,+19.8,079,0117,1626509040,0.744 33,0009,0012,0982.2,+19.8,080,0114,1626509340,0.755 30,0010,0013,0982.3,+19.8,079,0115,1626509640,0.755 30,0009,0012,0982.5,+20.0,079,0118,1626509940,0.729 35,0012,0016,0982.4,+20.2,077,0103,1626510240,0.763 28,0010,0013,0982.4,+20.4,076,0098,1626510540,0.849 30,0011,0015,0982.3,+20.7,076,0114,1626510840,0.876 30,0012,0016,0982.7,+20.9,077,0110,1626511140,0.854 35,0009,0012,0982.5,+21.0,076,0132,1626511440,0.84 30,0010,0013,0982.2,+21.3,076,0115,1626511740,0.854 30,0012,0016,0982.4,+21.5,076,0132,1626512040,0.853 33,0010,0013,0982.2,+21.6,073,0127,1626512340,0.842 30,0011,0015,0982.6,+21.9,074,0124,1626512640,0.826 28,0011,0015,0982.1,+22.0,073,0125,1626512940,0.859 28,0010,0013,0982.3,+22.4,072,0107,1626513240,0.857 28,0011,0015,0982.1,+22.4,071,0107,1626513540,0.849 28,0011,0015,0982.2,+22.7,071,0128,1626513840,0.874 28,0010,0013,0982.2,+22.9,070,0123,1626514140,0.988 30,0012,0016,0982.1,+23.0,068,0120,1626514440,0.964 28,0010,0013,0982.0,+23.0,069,0122,1626514740,0.986 30,0010,0013,0982.1,+22.8,069,0102,1626515040,0.971 28,0010,0013,0982.1,+22.9,069,0114,1626515340,0.941 25,0010,0013,0981.9,+22.8,069,0110,1626515640,0.943 37,0010,0013,0982.1,+22.8,070,0092,1626515940,0.942 25,0012,0016,0981.9,+22.7,069,0116,1626516240,0.927 25,0011,0015,0981.6,+22.6,069,0101,1626516540,0.941 30,0012,0016,0981.7,+22.5,068,0124,1626516840,0.93 21,0011,0015,0981.6,+22.4,069,0111,1626517140,0.93 23,0012,0016,0981.5,+22.4,069,0102,1626517440,0.986 21,0011,0015,0981.5,+22.6,069,0097,1626517741,1.082 18,0011,0015,0981.4,+22.8,067,0122,1626518041,1.06 25,0010,0013,0981.8,+23.1,069,0111,1626518341,1.054 21,0013,0017,0981.6,+23.2,068,0116,1626518641,1.06 23,0011,0015,0981.4,+23.3,067,0125,1626518941,1.06 21,0011,0015,0981.5,+23.4,066,0127,1626519241,1.071 23,0012,0016,0981.3,+23.6,067,0128,1626519541,1.031 21,0011,0015,0981.3,+23.8,065,0129,1626519841,1.03 23,0012,0016,0981.1,+24.2,065,0110,1626520141,1.051 21,0010,0013,0981.4,+24.4,064,0114,1626520441,1.026 23,0012,0016,0981.1,+24.6,061,0119,1626520741,1.064 23,0010,0013,0981.0,+25.0,062,0116,1626521041,1.069 18,0011,0015,0981.2,+24.8,059,0084,1626521341,1.165 23,0014,0018,0980.8,+25.0,062,0114,1626521641,1.162 21,0012,0016,0980.7,+25.0,061,0103,1626521941,1.153 23,0011,0015,0980.8,+24.9,061,0107,1626522241,1.15 23,0010,0013,0981.0,+25.0,062,0110,1626522541,1.16 21,0010,0013,0980.9,+24.9,062,0116,1626522841,1.155 21,0011,0015,0980.8,+25.0,060,0092,1626523141,1.139 23,0011,0015,0980.4,+25.1,061,0116,1626523441,1.148 21,0011,0015,0980.6,+24.9,060,0111,1626523741,1.136 21,0009,0012,0980.6,+25.0,060,0120,1626524041,1.158 23,0010,0013,0980.3,+25.0,059,0108,1626524341,1.133 23,0010,0013,0980.4,+25.1,058,0107,1626524641,1.295 21,0012,0016,0980.3,+25.1,060,0104,1626524941,1.27 21,0012,0016,0980.5,+25.2,060,0116,1626525241,1.28 23,0009,0012,0980.0,+25.3,060,0138,1626525541,1.257 25,0011,0015,0980.1,+25.2,059,0110,1626525841,1.249 21,0011,0015,0980.1,+25.2,059,0111,1626526141,1.285 23,0009,0012,0980.3,+25.6,059,0111,1626526441,1.264 21,0007,0010,0980.1,+25.5,057,0130,1626526741,1.256 21,0009,0012,0980.1,+25.5,058,0127,1626527041,1.238 21,0011,0015,0980.4,+25.9,058,0137,1626527341,1.069 18,0009,0012,0980.0,+25.6,057,0110,1626527641,1.245 21,0011,0015,0980.1,+25.7,059,0135,1626527941,1.237 23,0011,0015,0980.4,+25.5,059,0120,1626528241,1.283 21,0010,0013,0980.4,+25.1,061,0113,1626528541,1.367 23,0010,0013,0980.2,+25.2,062,0117,1626528841,1.381 18,0010,0013,0980.3,+25.1,063,0141,1626529141,1.371 21,0011,0015,0980.1,+24.8,064,0099,1626529441,1.368 23,0012,0016,0980.3,+24.6,063,0115,1626529741,1.358 28,0011,0015,0980.2,+25.0,064,0125,1626530041,1.352 21,0010,0013,0980.3,+25.1,063,0112,1626530341,1.394 18,0011,0015,0980.0,+25.3,063,0139,1626530641,1.368 99,0009,0012,0980.2,+25.4,062,0102,1626530941,1.396 23,0011,0015,0980.2,+24.7,065,0105,1626531241,1.392 25,0011,0015,0980.2,+24.7,065,0102,1626531541,1.377 21,0008,0011,0979.9,+24.8,066,0106,1626531841,1.392 28,0011,0015,0980.1,+24.6,065,0103,1626532141,1.485 23,0011,0015,0979.8,+24.7,066,0114,1626532441,1.51 21,0010,0013,0980.3,+24.6,067,0112,1626532741,1.469 25,0010,0013,0980.0,+24.7,067,0128,1626533041,1.322 21,0009,0012,0979.9,+24.3,067,0105,1626533341,1.478 23,0009,0012,0979.8,+24.0,068,0102,1626533641,1.456 21,0009,0012,0979.8,+23.9,069,0113,1626533941,1.457 25,0009,0012,0979.9,+23.7,069,0123,1626534241,1.454 99,0010,0013,0979.8,+23.7,070,0105,1626534541,1.453 21,0011,0015,0979.7,+23.7,070,0128,1626534841,1.494 25,0009,0012,0979.6,+23.9,069,0128,1626535141,1.444 21,0011,0015,0979.6,+24.0,069,0122,1626535441,1.503 25,0010,0013,0979.4,+23.9,069,0128,1626535741,1.591 33,0008,0011,0979.3,+24.5,068,0122,1626536041,1.581 25,0009,0012,0979.4,+24.6,068,0122,1626536341,1.572 30,0009,0012,0979.6,+24.3,067,0129,1626536641,1.622 33,0010,0013,0979.4,+24.2,068,0109,1626536941,1.588 25,0009,0012,0979.2,+24.1,069,0131,1626537241,1.566 30,0012,0016,0979.6,+24.2,069,0112,1626537541,1.594 30,0011,0015,0979.4,+24.3,068,0117,1626537841,1.566 28,0009,0012,0979.5,+24.3,068,0119,1626538141,1.597 23,0010,0013,0979.5,+24.6,066,0110,1626538441,1.554 33,0008,0011,0979.3,+24.6,064,0097,1626538741,1.591 30,0008,0011,0979.6,+25.1,063,0117,1626539041,1.61 25,0006,0008,0979.3,+25.2,063,0104,1626539341,1.739 23,0008,0011,0979.5,+24.7,064,0112,1626539641,1.697 25,0009,0012,0979.0,+24.3,065,0124,1626539941,1.686 33,0007,0010,0979.3,+24.1,066,0119,1626540241,1.682 99,0006,0008,0979.1,+24.1,066,0120,1626540541,1.713 28,0007,0010,0979.3,+24.1,067,0131,1626540841,1.535 16,0007,0010,0979.2,+24.0,067,0105,1626541141,1.691 28,0008,0011,0979.2,+24.0,067,0104,1626541441,1.676 23,0008,0011,0979.4,+24.3,067,0123,1626541741,1.661 25,0010,0013,0979.3,+24.6,066,0104,1626542041,1.656 25,0008,0011,0979.4,+24.3,064,0108,1626542341,1.469 35,0008,0011,0979.3,+24.1,065,0129,1626542641,1.722 28,0007,0010,0979.8,+24.0,066,0080,1626542941,1.804 28,0008,0011,0980.2,+23.9,067,0115,1626543241,1.841 30,0005,0007,0980.2,+23.5,066,0116,1626543541,1.833 33,0007,0010,0980.3,+22.8,067,0107,1626543841,1.818 30,0009,0012,0979.6,+22.5,069,0101,1626544141,1.773 30,0006,0008,0979.9,+22.1,071,0105,1626544441,1.766 13,0006,0008,0980.3,+22.1,071,0137,1626544741,1.854 30,0010,0013,0980.2,+21.5,075,0103,1626545041,1.763 35,0007,0010,0980.5,+21.5,076,0104,1626545341,1.761 35,0004,0006,0980.5,+21.3,076,0132,1626545641,1.761 33,0007,0010,0980.5,+21.2,078,0141,1626545941,1.801 35,0008,0011,0980.3,+21.1,078,0125,1626546241,1.807 33,0010,0013,0980.4,+21.1,079,0125,1626546541,1.884 33,0008,0011,0980.4,+21.1,079,0114,1626546841,1.89 33,0008,0011,0980.7,+21.0,079,0123,1626547141,1.93 30,0007,0010,0980.6,+21.0,080,0115,1626547441,1.882 33,0007,0010,0980.7,+21.0,080,0116,1626547741,1.872 33,0009,0012,0980.5,+20.9,080,0121,1626548041,1.871 33,0009,0012,0980.6,+20.9,080,0109,1626548341,1.871 33,0012,0016,0980.6,+20.9,078,0122,1626548641,1.862 33,0012,0016,0980.7,+20.9,078,0122,1626548941,1.87 30,0008,0011,0980.7,+20.9,078,0117,1626549241,1.867 37,0010,0013,0980.7,+20.9,078,0109,1626549541,1.852 33,0008,0011,0980.8,+20.9,079,0113,1626549841,1.906 30,0010,0013,0980.8,+20.9,080,0117,1626550141,1.993 33,0012,0016,0981.1,+20.9,080,0123,1626550441,1.979 35,0011,0015,0981.1,+20.8,080,0117,1626550741,1.972 30,0011,0015,0981.4,+20.9,078,0105,1626551041,1.974 33,0010,0013,0981.2,+20.9,078,0101,1626551342,2.009 30,0013,0017,0980.8,+20.9,079,0117,1626551642,2.024 40,0010,0013,0980.6,+20.9,078,0121,1626551941,1.961 40,0011,0015,0980.8,+21.0,078,0092,1626552241,1.966 37,0012,0016,0980.7,+21.0,079,0114,1626552541,1.96 35,0012,0016,0980.7,+20.9,080,0120,1626552841,1.955 35,0011,0015,0981.0,+20.8,080,0115,1626553141,1.954 30,0011,0015,0981.1,+20.8,080,0108,1626553442,2.003 35,0014,0018,0981.0,+20.8,081,0123,1626553742,2.084 35,0011,0015,0980.9,+20.7,081,0114,1626554042,2.092 33,0008,0011,0981.1,+20.5,081,0115,1626554342,2.071 35,0012,0016,0981.2,+20.4,082,0100,1626554642,2.082 40,0009,0012,0981.3,+20.4,082,0105,1626554942,2.073 35,0011,0015,0981.2,+20.4,081,0088,1626555242,2.123 35,0008,0011,0981.3,+20.4,081,0105,1626555542,2.073 35,0008,0011,0981.5,+20.4,081,0106,1626555842,2.162 37,0007,0010,0981.5,+20.3,081,0129,1626556142,2.05 33,0006,0008,0981.4,+20.3,081,0126,1626556442,2.049 35,0007,0010,0981.6,+20.3,081,0114,1626556742,2.048 33,0006,0008,0981.6,+20.3,081,0116,1626557042,2.104 33,0003,0005,0981.2,+20.1,080,0107,1626557342,2.182 33,0007,0010,0981.2,+20.1,080,0136,1626557642,2.19 33,0006,0008,0981.4,+20.0,081,0109,1626557942,2.183 33,0006,0008,0981.4,+20.0,080,0128,1626558242,2.169 33,0005,0007,0981.2,+20.0,080,0115,1626558542,2.173 35,0005,0007,0981.4,+19.9,081,0118,1626558842,2.167 35,0006,0008,0981.4,+19.9,081,0107,1626559142,2.164 35,0006,0008,0981.3,+19.9,081,0107,1626559442,2.151 33,0005,0007,0981.0,+19.9,080,0127,1626559742,2.152 33,0006,0008,0980.9,+19.9,081,0119,1626560042,2.155 30,0007,0010,0981.2,+19.7,081,0140,1626560342,2.15 35,0006,0008,0981.0,+19.7,081,0131,1626560642,2.198 37,0009,0012,0981.0,+19.7,081,0120,1626560942,2.288 35,0006,0008,0980.7,+19.6,081,0110,1626561242,2.286 35,0006,0008,0980.9,+19.5,082,0125,1626561542,2.279 35,0008,0011,0980.7,+19.5,082,0123,1626561842,2.281 33,0006,0008,0980.6,+19.4,082,0113,1626562142,2.272 35,0008,0011,0980.6,+19.4,082,0125,1626562442,2.269 33,0007,0010,0980.6,+19.3,082,0113,1626562742,2.266 35,0006,0008,0980.9,+19.3,082,0110,1626563042,2.26 35,0006,0008,0980.5,+19.3,082,0135,1626563342,2.261 35,0008,0011,0980.8,+19.3,082,0108,1626563642,2.257 35,0010,0013,0980.6,+19.3,082,0095,1626563942,2.253 37,0011,0015,0980.4,+19.3,083,0124,1626564242,2.3 35,0009,0012,0980.5,+19.4,082,0103,1626564542,2.382 35,0008,0011,0980.3,+19.4,082,0120,1626564842,2.384 37,0008,0011,0980.6,+19.4,083,0114,1626565142,2.397 35,0010,0013,0980.6,+19.5,083,0123,1626565442,2.383 33,0010,0013,0980.4,+19.5,083,0113,1626565742,2.362 33,0010,0013,0980.4,+19.4,083,0105,1626566042,2.367 35,0010,0013,0980.3,+19.4,083,0128,1626566342,2.362 35,0009,0012,0980.3,+19.3,083,0122,1626566642,2.356 33,0010,0013,0980.4,+19.3,083,0096,1626566942,2.353 33,0009,0012,0980.3,+19.3,083,0114,1626567242,2.351 35,0011,0015,0980.4,+19.3,083,0119,1626567542,2.357 37,0009,0012,0980.4,+19.4,083,0117,1626567842,2.41 33,0009,0012,0980.6,+19.4,083,0114,1626568142,2.489 35,0012,0016,0980.4,+19.5,083,0108,1626568442,2.487 33,0010,0013,0980.5,+19.5,083,0128,1626568742,2.474 33,0010,0013,0980.4,+19.5,082,0111,1626569042,2.479 35,0011,0015,0980.5,+19.5,082,0109,1626569342,2.468 35,0010,0013,0980.2,+19.5,082,0123,1626569642,2.467 35,0010,0013,0980.0,+19.5,082,0109,1626569942,2.47 33,0010,0013,0980.2,+19.6,082,0125,1626570242,2.462 35,0010,0013,0980.2,+19.6,082,0110,1626570542,2.458 33,0012,0016,0980.3,+19.6,082,0114,1626570842,2.467 35,0007,0010,0980.2,+19.6,082,0124,1626571142,2.451 35,0011,0015,0980.3,+19.7,082,0129,1626571442,2.507 33,0011,0015,0980.3,+19.7,082,0103,1626571742,2.613 33,0010,0013,0980.3,+19.7,082,0113,1626572042,2.589 35,0011,0015,0980.2,+19.7,082,0102,1626572342,2.592 35,0009,0012,0980.4,+19.7,082,0099,1626572642,2.605 35,0012,0016,0980.2,+19.7,082,0117,1626572942,2.582 35,0008,0011,0980.2,+19.7,082,0113,1626573242,2.577 35,0009,0012,0980.3,+19.7,082,0104,1626573542,2.574 35,0008,0011,0980.3,+19.7,081,0127,1626573842,2.572 35,0009,0012,0980.2,+19.7,082,0108,1626574142,2.565 33,0009,0012,0980.2,+19.7,081,0122,1626574442,2.562 33,0009,0012,0980.4,+19.8,082,0108,1626574742,2.557 33,0010,0013,0980.4,+19.7,082,0115,1626575042,2.614 33,0008,0011,0980.4,+19.8,082,0102,1626575342,2.694 33,0007,0010,0980.2,+19.7,081,0123,1626575642,2.7 35,0009,0012,0980.3,+19.7,081,0114,1626575942,2.7 33,0010,0013,0980.3,+19.7,081,0101,1626576242,2.677 35,0011,0015,0980.4,+19.7,081,0126,1626576542,2.672 35,0011,0015,0980.4,+19.7,082,0138,1626576842,2.69 35,0010,0013,0980.3,+19.7,081,0121,1626577142,2.682 33,0010,0013,0980.3,+19.7,082,0096,1626577442,2.675 40,0008,0011,0980.2,+19.7,082,0129,1626577742,2.684 35,0010,0013,0980.1,+19.7,083,0122,1626578042,2.675 35,0009,0012,0980.3,+19.6,083,0120,1626578342,2.655 35,0009,0012,0980.3,+19.6,083,0115,1626578642,2.713 35,0009,0012,0980.2,+19.6,083,0136,1626578942,2.812 37,0011,0015,0980.2,+19.6,083,0107,1626579242,2.806 35,0011,0015,0980.3,+19.6,083,0105,1626579542,2.793 35,0010,0013,0980.3,+19.5,084,0109,1626579842,2.792 35,0013,0017,0980.5,+19.5,084,0117,1626580142,2.79 35,0010,0013,0980.6,+19.5,083,0111,1626580442,2.786 35,0012,0016,0980.5,+19.5,083,0119,1626580742,2.779 35,0010,0013,0980.5,+19.5,083,0124,1626581042,2.799 35,0010,0013,0980.5,+19.5,083,0100,1626581342,2.774 35,0010,0013,0980.7,+19.5,083,0142,1626581642,2.775 33,0009,0012,0980.6,+19.5,083,0125,1626581942,2.766 35,0011,0015,0980.7,+19.5,084,0111,1626582242,2.827 30,0011,0015,0980.7,+19.5,084,0112,1626582542,2.905 33,0013,0017,0980.6,+19.5,083,0120,1626582842,2.899 35,0010,0013,0980.6,+19.5,083,0109,1626583142,2.904 35,0009,0012,0980.8,+19.5,084,0147,1626583442,2.893 33,0009,0012,0980.9,+19.6,084,0111,1626583742,2.895 35,0012,0016,0980.9,+19.6,084,0123,1626584042,2.885 33,0011,0015,0980.8,+19.6,084,0111,1626584342,2.89 35,0011,0015,0980.8,+19.6,084,0112,1626584642,2.874 35,0011,0015,0980.9,+19.7,084,0125,1626584942,2.895 35,0011,0015,0981.0,+19.7,084,0114,1626585242,2.868 35,0011,0015,0980.9,+19.7,084,0122,1626585542,2.872 35,0010,0013,0981.0,+19.7,084,0095,1626585842,2.917 35,0010,0013,0981.0,+19.7,084,0112,1626586143,3.02 35,0012,0016,0981.0,+19.7,084,0133,1626586443,3.001 35,0010,0013,0981.0,+19.7,084,0115,1626586742,2.999 37,0008,0011,0980.9,+19.7,084,0121,1626587042,2.996 35,0010,0013,0981.0,+19.6,084,0101,1626587343,3.012 35,0011,0015,0981.0,+19.7,084,0132,1626587643,3.009 35,0010,0013,0981.1,+19.6,084,0131,1626587942,3 37,0010,0013,0981.4,+19.6,084,0119,1626588242,2.986 35,0011,0015,0981.3,+19.5,085,0129,1626588542,2.976 35,0011,0015,0981.1,+19.5,085,0092,1626588842,2.998 35,0011,0015,0981.3,+19.4,085,0121,1626589142,2.998 33,0008,0011,0981.2,+19.4,085,0112,1626589443,3.033 37,0009,0012,0981.6,+19.2,085,0113,1626589743,3.13 37,0008,0011,0981.7,+19.2,085,0131,1626590043,3.111 37,0007,0010,0981.3,+19.0,085,0129,1626590343,3.11 33,0011,0015,0981.5,+19.0,085,0115,1626590643,3.109 37,0007,0010,0981.8,+18.9,085,0120,1626590943,3.101 37,0006,0008,0981.5,+18.8,085,0129,1626591243,3.091 35,0009,0012,0981.9,+18.8,085,0121,1626591543,3.084 33,0007,0010,0981.7,+18.7,085,0118,1626591843,3.081 35,0008,0011,0982.2,+18.6,085,0145,1626592143,3.075 33,0007,0010,0981.7,+18.5,085,0131,1626592443,3.083 45,0015,0021,0981.8,+18.6,085,0131,1626592743,3.071 37,0007,0010,0982.2,+18.5,085,0128,1626593043,3.134 35,0008,0011,0982.0,+18.6,086,0122,1626593343,3.22 37,0008,0011,0982.3,+18.7,086,0117,1626593643,3.215 35,0034,0047,0982.2,+18.7,086,0123,1626593943,3.211 35,0015,0021,0982.4,+18.8,086,0134,1626594243,3.201 37,0013,0017,0982.0,+18.8,086,0128,1626594543,3.197 37,0009,0012,0982.1,+18.8,086,0132,1626594843,3.195 37,0010,0013,0981.9,+18.8,086,0125,1626595143,3.195 35,0005,0007,0982.0,+18.8,086,0119,1626595443,3.187 33,0012,0016,0982.0,+18.8,085,0131,1626595743,3.179 37,0006,0008,0981.7,+18.7,085,0122,1626596043,3.18 33,0008,0011,0981.4,+18.8,086,0103,1626596343,3.173 37,0006,0008,0982.4,+18.7,085,0129,1626596643,3.221 40,0007,0010,0982.3,+18.8,086,0132,1626596943,3.309 35,0006,0008,0982.5,+18.8,086,0147,1626597243,3.317 33,0006,0008,0982.7,+18.9,086,0112,1626597543,3.322 37,0006,0008,0982.4,+19.0,086,0113,1626597843,3.312 37,0005,0007,0982.5,+18.9,085,0114,1626598143,3.307 37,0006,0008,0982.5,+18.8,085,0134,1626598443,3.308 37,0006,0008,0982.3,+18.8,085,0113,1626598743,3.315 35,0005,0007,0982.4,+18.8,085,0110,1626599043,3.31 28,0004,0006,0982.4,+18.7,086,0098,1626599343,3.3 40,0004,0006,0982.6,+18.7,085,0132,1626599643,3.297 35,0005,0007,0982.5,+18.6,086,0119,1626599943,3.28 35,0004,0006,0982.5,+18.7,086,0112,1626600243,3.335 40,0006,0008,0982.7,+18.6,086,0116,1626600543,3.441 35,0005,0007,0982.8,+18.6,086,0136,1626600843,3.424 33,0006,0008,0982.5,+18.6,085,0119,1626601143,3.42 35,0006,0008,0982.6,+18.5,085,0116,1626601443,3.404 33,0004,0006,0982.4,+18.4,086,0121,1626601743,3.421 35,0005,0007,0982.3,+18.5,085,0111,1626602043,3.399 42,0004,0006,0982.5,+18.4,085,0120,1626602343,3.406 37,0006,0008,0982.5,+18.4,085,0113,1626602643,3.402 37,0004,0006,0982.3,+18.4,085,0122,1626602943,3.407 40,0003,0005,0982.4,+18.4,085,0114,1626603243,3.405 45,0004,0006,0982.5,+18.4,085,0140,1626603543,3.399 30,0007,0010,0982.3,+18.4,085,0133,1626603843,3.454 35,0005,0007,0982.6,+18.4,085,0129,1626604143,3.53 40,0005,0007,0982.4,+18.4,085,0130,1626604443,3.535 40,0006,0008,0982.6,+18.5,086,0117,1626604743,3.526 40,0004,0006,0982.6,+18.6,086,0127,1626605043,3.518 37,0008,0011,0982.4,+18.7,086,0123,1626605343,3.52 33,0006,0008,0982.5,+18.7,086,0098,1626605643,3.517 37,0006,0008,0982.4,+18.7,086,0113,1626605943,3.516 35,0006,0008,0982.5,+18.7,086,0150,1626606243,3.511 35,0006,0008,0982.3,+18.8,086,0111,1626606543,3.517 35,0007,0010,0982.3,+18.7,086,0126,1626606843,3.515 37,0009,0012,0982.2,+18.6,085,0114,1626607143,3.501 37,0005,0007,0982.3,+18.6,085,0129,1626607443,3.553 25,0006,0008,0982.3,+18.6,085,0107,1626607743,3.638 25,0005,0007,0982.3,+18.7,086,0129,1626608043,3.629 35,0005,0007,0982.4,+18.8,086,0117,1626608343,3.627 28,0005,0007,0982.6,+18.9,086,0102,1626608643,3.625 25,0007,0010,0982.7,+18.9,086,0114,1626608943,3.619 30,0005,0007,0982.6,+18.9,086,0130,1626609243,3.614 25,0006,0008,0982.5,+18.9,086,0118,1626609543,3.63 30,0006,0008,0982.4,+18.8,085,0121,1626609843,3.616 30,0005,0007,0982.7,+18.9,086,0133,1626610143,3.612 23,0005,0007,0982.7,+19.0,086,0121,1626610443,3.598 30,0006,0008,0982.4,+19.1,086,0106,1626610743,3.614 25,0004,0006,0982.5,+19.0,085,0135,1626611043,3.667 30,0005,0007,0982.6,+18.9,084,0117,1626611343,3.736 28,0004,0006,0982.5,+18.8,084,0101,1626611643,3.752 23,0005,0007,0982.3,+18.8,084,0131,1626611943,3.734 25,0006,0008,0982.3,+18.7,084,0123,1626612243,3.728 28,0006,0008,0982.4,+18.7,085,0113,1626612543,3.711 30,0004,0006,0982.1,+18.7,084,0095,1626612843,3.732 25,0005,0007,0982.3,+18.7,084,0120,1626613143,3.716 28,0005,0007,0982.3,+18.8,084,0126,1626613443,3.714 30,0005,0007,0982.4,+18.9,085,0116,1626613743,3.706 25,0005,0007,0982.2,+19.1,085,0117,1626614043,3.702 28,0005,0007,0982.2,+19.2,085,0129,1626614343,3.717 25,0005,0007,0982.2,+19.3,084,0108,1626614643,3.771 25,0005,0007,0982.2,+19.3,083,0085,1626614943,3.841 30,0007,0010,0982.2,+19.3,084,0122,1626615243,3.841 23,0006,0008,0982.5,+19.3,084,0099,1626615543,3.837 23,0005,0007,0982.5,+19.2,084,0110,1626615843,3.837 23,0008,0011,0982.4,+19.2,084,0133,1626616143,3.847 30,0006,0008,0982.4,+19.1,083,0112,1626616443,3.846 28,0007,0010,0982.1,+19.1,084,0098,1626616743,3.814 28,0006,0008,0982.0,+19.1,084,0119,1626617043,3.83 23,0008,0011,0982.3,+18.9,084,0094,1626617343,3.825 30,0006,0008,0982.3,+19.0,084,0119,1626617643,3.818 21,0005,0007,0982.2,+18.9,084,0107,1626617943,3.815 30,0005,0007,0982.5,+18.8,084,0130,1626618243,3.852 30,0005,0007,0982.4,+18.8,085,0122,1626618543,3.943 23,0005,0007,0982.4,+18.7,084,0110,1626618843,3.937 23,0006,0008,0982.5,+18.6,084,0117,1626619143,3.933 23,0007,0010,0982.7,+18.6,084,0112,1626619443,3.933 23,0007,0010,0982.4,+18.4,084,0116,1626619743,3.932 30,0007,0010,0982.6,+18.4,085,0120,1626620043,3.924 28,0005,0007,0982.6,+18.3,085,0128,1626620343,3.923 25,0005,0007,0982.4,+18.3,085,0110,1626620643,3.911 25,0006,0008,0982.4,+18.3,086,0117,1626620943,3.919 23,0008,0011,0982.2,+18.3,085,0116,1626621243,3.909 28,0005,0007,0982.4,+18.4,085,0127,1626621543,3.907 28,0005,0007,0982.2,+18.4,085,0132,1626621843,3.973 28,0003,0005,0982.1,+18.5,085,0133,1626622144,4.068 28,0007,0010,0982.1,+18.7,085,0105,1626622444,4.038 25,0008,0011,0982.0,+18.7,085,0111,1626622744,4.044 28,0007,0010,0981.9,+18.8,084,0104,1626623044,4.031 25,0006,0008,0982.2,+18.8,084,0123,1626623344,4.037 23,0007,0010,0982.0,+18.8,084,0101,1626623644,4.03 28,0006,0008,0981.7,+18.9,084,0118,1626623944,4.028 25,0009,0012,0982.0,+19.0,085,0137,1626624244,4.026 25,0006,0008,0981.8,+18.9,084,0131,1626624544,4.034 28,0006,0008,0981.8,+18.8,084,0117,1626624844,4.01 25,0006,0008,0981.8,+18.9,084,0112,1626625144,4.002 28,0008,0011,0981.9,+18.8,084,0132,1626625444,4.066 23,0007,0010,0981.8,+18.9,084,0112,1626625744,4.155 33,0006,0008,0982.0,+19.0,084,0111,1626626044,4.152 25,0005,0007,0982.2,+19.1,084,0120,1626626344,4.151 33,0007,0010,0981.9,+19.2,084,0111,1626626644,4.146 23,0006,0008,0982.0,+19.2,083,0110,1626626944,4.163 28,0007,0010,0982.2,+19.2,083,0139,1626627244,4.158 35,0005,0007,0981.8,+19.3,083,0132,1626627544,4.132 23,0005,0007,0982.0,+19.4,084,0103,1626627844,4.134 30,0006,0008,0982.1,+19.4,083,0113,1626628144,4.126 23,0006,0008,0982.3,+19.5,083,0116,1626628444,4.131 23,0007,0010,0982.1,+19.4,083,0115,1626628744,4.123 23,0006,0008,0982.1,+19.4,083,0098,1626629044,4.184 30,0005,0007,0982.1,+19.4,083,0128,1626629344,4.29 28,0006,0008,0981.9,+19.4,083,0103,1626629644,4.255 25,0006,0008,0982.1,+19.4,083,0117,1626629944,4.256 25,0008,0011,0982.1,+19.5,083,0097,1626630244,4.272 30,0008,0011,0982.1,+19.5,083,0126,1626630544,4.246 30,0006,0008,0982.0,+19.4,082,0123,1626630844,4.241 23,0007,0010,0982.3,+19.3,082,0131,1626631144,4.24 28,0006,0008,0981.9,+19.2,082,0110,1626631444,4.255 30,0006,0008,0982.0,+19.2,083,0129,1626631744,4.256 30,0006,0008,0982.3,+19.2,082,0094,1626632044,4.222 30,0006,0008,0982.2,+19.1,083,0115,1626632344,4.22 23,0006,0008,0982.1,+19.1,082,0127,1626632644,4.278 25,0007,0010,0982.3,+19.1,083,0102,1626632944,4.383 28,0006,0008,0982.0,+19.0,083,0108,1626633244,4.389 25,0008,0011,0982.0,+18.9,083,0117,1626633544,4.36 30,0008,0011,0982.3,+18.9,083,0113,1626633844,4.36 23,0007,0010,0982.4,+18.9,083,0129,1626634144,4.354 25,0006,0008,0982.5,+18.8,083,0107,1626634444,4.346 28,0006,0008,0982.2,+18.7,083,0110,1626634744,4.349 40,0009,0012,0982.0,+18.6,083,0097,1626635044,4.331 33,0006,0008,0982.2,+18.5,084,0133,1626635344,4.337 30,0006,0008,0982.6,+18.5,084,0099,1626635644,4.329 30,0005,0007,0982.4,+18.4,084,0114,1626635944,4.328 25,0006,0008,0982.5,+18.4,084,0114,1626636244,4.385 25,0006,0008,0982.4,+18.3,084,0116,1626636544,4.467 25,0006,0008,0982.4,+18.3,084,0124,1626636844,4.465 37,0007,0010,0982.5,+18.3,084,0109,1626637144,4.461 23,0006,0008,0982.4,+18.3,084,0123,1626637444,4.456 30,0006,0008,0982.4,+18.3,085,0111,1626637744,4.479 25,0006,0008,0982.6,+18.3,085,0117,1626638044,4.474 28,0006,0008,0982.9,+18.3,085,0137,1626638344,4.45 25,0006,0008,0982.8,+18.2,084,0092,1626638644,4.441 28,0006,0008,0982.9,+18.1,084,0103,1626638944,4.436 30,0007,0010,0983.1,+18.1,084,0115,1626639244,4.427 30,0007,0010,0982.9,+18.0,084,0110,1626639544,4.459 30,0007,0010,0983.0,+17.9,084,0139,1626639844,4.522 30,0007,0010,0983.0,+17.8,084,0119,1626640144,4.57 25,0008,0011,0982.7,+17.8,085,0121,1626640444,4.566 25,0006,0008,0983.1,+17.9,085,0116,1626640744,4.557 28,0007,0010,0982.8,+17.8,085,0109,1626641044,4.557 25,0008,0011,0982.9,+17.8,085,0115,1626641344,4.553 25,0008,0011,0983.0,+17.7,085,0108,1626641644,4.553 30,0007,0010,0983.1,+17.6,085,0113,1626641944,4.58 30,0008,0011,0983.1,+17.7,085,0114,1626642244,4.541 28,0008,0011,0983.0,+17.6,086,0123,1626642544,4.528 25,0007,0010,0983.2,+17.6,085,0115,1626642844,4.534 30,0005,0007,0983.2,+17.6,086,0093,1626643144,4.524 28,0006,0008,0983.0,+17.6,086,0103,1626643444,4.583 23,0007,0010,0983.1,+17.6,086,0109,1626643744,4.667 30,0007,0010,0982.8,+17.5,085,0106,1626644044,4.663 30,0008,0011,0983.1,+17.5,085,0129,1626644344,4.658 30,0007,0010,0983.0,+17.5,085,0114,1626644644,4.653 30,0007,0010,0982.8,+17.4,085,0120,1626644944,4.652 28,0007,0010,0982.9,+17.4,085,0108,1626645244,4.646 30,0009,0012,0982.9,+17.4,086,0119,1626645544,4.64 23,0007,0010,0983.3,+17.4,085,0114,1626645844,4.634 30,0009,0012,0983.3,+17.3,085,0097,1626646144,4.633 30,0007,0010,0983.2,+17.3,085,0107,1626646444,4.636 28,0008,0011,0983.2,+17.3,085,0119,1626646744,4.632 25,0007,0010,0983.1,+17.2,085,0114,1626647044,4.686 25,0007,0010,0983.2,+17.1,085,0115,1626647344,4.771 30,0006,0008,0983.3,+17.0,085,0120,1626647644,4.776 30,0008,0011,0983.2,+17.0,085,0114,1626647944,4.775 30,0008,0011,0983.2,+16.9,085,0136,1626648244,4.773 25,0006,0008,0983.1,+16.8,085,0098,1626648544,4.77 99,0007,0010,0983.2,+16.7,085,0127,1626648844,4.774 23,0008,0011,0983.2,+16.7,085,0114,1626649144,4.77 23,0006,0008,0983.3,+16.6,085,0113,1626649444,4.766 33,0008,0011,0983.4,+16.6,085,0121,1626649744,4.75 30,0007,0010,0983.3,+16.6,085,0106,1626650044,4.763 33,0006,0008,0983.2,+16.5,085,0116,1626650344,4.748 28,0007,0010,0983.0,+16.5,085,0107,1626650644,4.803 28,0007,0010,0983.2,+16.5,085,0130,1626650944,4.906 33,0008,0011,0983.3,+16.5,085,0117,1626651244,4.883 28,0007,0010,0983.0,+16.5,086,0116,1626651544,4.876 33,0007,0010,0983.0,+16.4,085,0108,1626651844,4.87 28,0008,0011,0983.1,+16.4,085,0120,1626652144,4.867 33,0007,0010,0982.9,+16.4,085,0113,1626652444,4.866 30,0009,0012,0982.9,+16.3,085,0102,1626652744,4.871 28,0008,0011,0983.0,+16.3,085,0115,1626653044,4.849 33,0007,0010,0983.1,+16.3,085,0120,1626653344,4.869 30,0007,0010,0982.9,+16.2,085,0128,1626653644,4.85 30,0008,0011,0983.1,+16.3,085,0099,1626653944,4.853 25,0007,0010,0983.3,+16.3,086,0119,1626654244,4.907 28,0007,0010,0983.0,+16.4,086,0100,1626654545,5.003 28,0008,0011,0983.1,+16.3,086,0098,1626654844,4.996 33,0011,0015,0983.1,+16.3,086,0115,1626655144,4.983 30,0008,0011,0983.1,+16.3,085,0112,1626655444,4.993 33,0006,0008,0983.1,+16.3,086,0125,1626655744,4.968 33,0008,0011,0983.1,+16.2,085,0116,1626656044,4.975 33,0008,0011,0983.1,+16.1,085,0114,1626656344,4.967 28,0008,0011,0983.0,+16.0,085,0115,1626656644,4.963 33,0009,0012,0982.9,+16.1,086,0124,1626656944,4.979 25,0008,0011,0983.2,+16.1,085,0106,1626657244,4.962 28,0009,0012,0983.0,+16.0,086,0113,1626657544,4.958 33,0009,0012,0982.9,+16.0,086,0107,1626657845,5.006 33,0010,0013,0983.0,+15.9,085,0112,1626658145,5.101 33,0010,0013,0982.9,+15.9,085,0146,1626658445,5.105 33,0008,0011,0983.2,+15.8,085,0116,1626658745,5.089 28,0008,0011,0983.1,+15.7,086,0109,1626659045,5.084 33,0010,0013,0983.2,+15.7,086,0118,1626659345,5.089 25,0009,0012,0983.0,+15.6,086,0122,1626659645,5.071 28,0008,0011,0983.1,+15.7,085,0109,1626659945,5.069 33,0009,0012,0982.8,+15.6,085,0104,1626660245,5.071 33,0012,0016,0982.8,+15.6,085,0105,1626660545,5.066 28,0010,0013,0982.8,+15.6,085,0112,1626660845,5.067 28,0009,0012,0982.8,+15.6,085,0118,1626661145,5.065 33,0011,0015,0983.0,+15.6,086,0125,1626661445,5.113 28,0015,0021,0983.1,+15.6,086,0111,1626661745,5.201 28,0014,0018,0983.0,+15.7,086,0123,1626662045,5.205 33,0010,0013,0983.1,+15.7,086,0111,1626662345,5.192 33,0009,0012,0983.2,+15.7,086,0102,1626662645,5.21 33,0009,0012,0983.3,+15.8,086,0135,1626662945,5.188 30,0010,0013,0983.4,+15.8,086,0099,1626663245,5.186 33,0009,0012,0983.2,+15.9,086,0121,1626663545,5.206 33,0010,0013,0983.4,+15.9,086,0122,1626663845,5.181 35,0009,0012,0983.2,+16.0,086,0116,1626664145,5.175 28,0010,0013,0983.1,+16.1,086,0132,1626664445,5.186 28,0010,0013,0983.1,+16.2,086,0102,1626664745,5.187 25,0079,0107,0983.2,+16.2,086,0116,1626665045,5.231 33,0027,0037,0983.5,+16.3,086,0137,1626665345,5.307 28,0057,0076,0983.2,+16.4,086,0112,1626665645,5.305 30,0012,0016,0983.3,+16.5,087,0109,1626665945,5.3 33,0011,0015,0983.4,+16.6,087,0110,1626666245,5.302 33,0011,0015,0983.2,+16.7,087,0111,1626666545,5.312 33,0011,0015,0983.2,+16.8,087,0102,1626666845,5.3 28,0011,0015,0983.1,+16.9,087,0126,1626667145,5.296 33,0013,0017,0983.2,+16.9,086,0128,1626667445,5.31 33,0025,0034,0983.3,+17.0,087,0119,1626667745,5.29 28,0014,0018,0983.0,+17.1,087,0115,1626668045,5.286 30,0031,0043,0983.2,+17.2,087,0109,1626668345,5.286 30,0031,0043,0983.0,+17.2,087,0110,1626668645,5.34 28,0026,0036,0983.3,+17.3,087,0126,1626668945,5.419 33,0025,0034,0983.5,+17.4,087,0112,1626669245,5.425 33,0030,0042,0983.3,+17.4,087,0115,1626669545,5.417 35,0030,0042,0983.2,+17.5,087,0114,1626669845,5.416 28,0019,0026,0983.1,+17.4,087,0120,1626670145,5.409 28,0018,0024,0983.5,+17.4,086,0105,1626670445,5.411 28,0019,0026,0983.4,+17.5,086,0109,1626670745,5.397 28,0023,0031,0983.3,+17.7,086,0122,1626671045,5.419 33,0030,0042,0983.3,+17.8,086,0108,1626671345,5.394 30,0023,0031,0983.4,+17.8,086,0135,1626671645,5.418 28,0020,0027,0983.3,+17.8,086,0130,1626671945,5.389 33,0018,0024,0983.5,+17.8,086,0130,1626672245,5.463 30,0020,0027,0983.2,+17.9,086,0118,1626672545,5.545 28,0019,0026,0983.2,+17.9,086,0120,1626672845,5.514 28,0019,0026,0983.2,+17.9,086,0117,1626673145,5.523 33,0020,0027,0983.0,+17.9,086,0114,1626673445,5.521 28,0019,0026,0983.1,+17.9,085,0119,1626673745,5.51 33,0019,0026,0983.1,+18.0,085,0123,1626674045,5.508 28,0021,0028,0983.0,+18.2,086,0124,1626674345,5.502 30,0020,0027,0982.9,+18.2,085,0103,1626674645,5.502 33,0019,0026,0983.0,+18.3,085,0142,1626674945,5.5 33,0017,0023,0983.0,+18.3,085,0116,1626675245,5.516 25,0019,0026,0983.0,+18.4,085,0096,1626675545,5.526 25,0016,0022,0983.3,+18.5,085,0114,1626675845,5.54 33,0015,0021,0983.2,+18.8,085,0126,1626676145,5.627 33,0018,0024,0982.9,+19.0,085,0117,1626676445,5.65 30,0016,0022,0983.0,+19.0,084,0109,1626676745,5.625 30,0018,0024,0983.1,+19.2,083,0118,1626677045,5.612 35,0016,0022,0983.0,+19.3,083,0128,1626677345,5.618 33,0015,0021,0982.9,+19.4,083,0110,1626677645,5.632 33,0017,0023,0983.3,+19.6,082,0129,1626677945,5.608 33,0014,0018,0982.8,+19.8,082,0133,1626678245,5.626 28,0013,0017,0982.9,+19.9,081,0115,1626678545,5.613 30,0014,0018,0982.9,+20.0,081,0109,1626678845,5.627 25,0015,0021,0983.1,+20.2,081,0131,1626679145,5.594 28,0014,0018,0982.8,+20.4,080,0120,1626679445,5.654 18,0011,0015,0982.9,+20.4,078,0117,1626679745,5.735 28,0014,0018,0983.1,+20.6,079,0115,1626680045,5.729 30,0013,0017,0983.1,+21.1,079,0129,1626680345,5.73 99,0012,0016,0982.9,+21.0,075,0118,1626680645,5.719 23,0011,0015,0982.9,+21.3,076,0123,1626680945,5.769 28,0011,0015,0982.9,+21.4,075,0109,1626681245,5.719 25,0014,0018,0982.8,+21.6,076,0098,1626681545,5.715 30,0010,0013,0982.9,+21.6,071,0106,1626681845,5.708 35,0011,0015,0982.9,+21.7,072,0108,1626682145,5.706 30,0009,0012,0982.5,+21.9,070,0108,1626682445,5.696 33,0009,0012,0982.7,+22.2,071,0114,1626682745,5.696 25,0008,0011,0982.6,+22.1,065,0103,1626683045,5.775 28,0009,0012,0982.7,+22.2,067,0120,1626683345,5.878 18,0007,0010,0982.7,+22.2,068,0125,1626683645,5.832 28,0009,0012,0982.7,+22.4,067,0110,1626683945,5.838 16,0007,0010,0982.5,+22.5,065,0112,1626684245,5.829 23,0008,0011,0982.8,+22.8,066,0098,1626684545,5.867 30,0007,0010,0982.9,+22.9,063,0107,1626684845,5.818 25,0005,0007,0982.9,+23.2,062,0095,1626685145,5.814 35,0007,0010,0982.8,+23.2,062,0120,1626685445,5.815 11,0006,0008,0982.5,+23.4,062,0119,1626685745,5.822 21,0006,0008,0982.7,+23.5,059,0131,1626686045,5.822 21,0008,0011,0982.4,+23.7,061,0121,1626686345,5.854 25,0006,0008,0982.6,+23.9,059,0116,1626686645,5.665 28,0006,0008,0982.4,+24.1,057,0104,1626686945,5.956 33,0009,0012,0982.3,+24.4,058,0109,1626687245,5.958 23,0006,0008,0982.3,+24.4,056,0100,1626687545,5.749 13,0005,0007,0982.3,+24.4,055,0134,1626687845,5.746 23,0006,0008,0982.1,+24.5,056,0118,1626688145,5.742 25,0006,0008,0982.3,+24.6,053,0104,1626688445,5.739 23,0006,0008,0982.2,+24.8,053,0124,1626688745,5.923 18,0004,0006,0982.2,+24.9,050,0135,1626689045,5.728 18,0005,0007,0982.4,+24.9,052,0123,1626689345,5.737 16,0005,0007,0982.1,+24.8,051,0118,1626689645,5.719 16,0006,0008,0982.0,+25.0,050,0121,1626689945,5.921 21,0005,0007,0982.0,+24.7,049,0101,1626690245,5.77 99,0005,0007,0982.0,+24.7,052,0111,1626690546,6.057 16,0007,0010,0982.2,+24.5,049,0104,1626690845,5.882 25,0005,0007,0981.9,+24.7,049,0143,1626691146,6.047 25,0005,0007,0981.8,+24.6,047,0118,1626691445,5.847 99,0004,0006,0982.2,+24.9,048,0134,1626691746,6.048 11,0005,0007,0982.1,+24.9,049,0106,1626692046,6.056 33,0005,0007,0982.0,+25.1,052,0133,1626692346,6.045 30,0007,0010,0981.9,+25.1,048,0117,1626692646,6.039 30,0005,0007,0981.6,+25.2,050,0119,1626692946,6.05 33,0005,0007,0981.7,+25.2,051,0108,1626693246,6.038 33,0004,0006,0981.6,+25.2,048,0121,1626693545,5.836 30,0005,0007,0981.5,+25.3,049,0119,1626693845,5.896 37,0006,0008,0981.6,+25.2,048,0114,1626694145,5.967 18,0005,0007,0981.7,+25.3,049,0115,1626694446,6.158 33,0007,0010,0981.2,+25.5,050,0100,1626694745,5.977 33,0006,0008,0981.5,+25.7,046,0118,1626695045,5.994 28,0005,0007,0981.3,+25.6,048,0106,1626695346,6.15 33,0006,0008,0981.3,+25.4,048,0105,1626695645,5.954 28,0006,0008,0981.3,+25.5,046,0116,1626695945,5.969 35,0005,0007,0981.1,+25.7,049,0118,1626696245,5.939 35,0004,0006,0980.9,+25.8,048,0110,1626696546,6.133 35,0006,0008,0981.3,+26.0,047,0114,1626696846,6.132 21,0005,0007,0980.9,+26.2,045,0098,1626697146,6.116 37,0005,0007,0980.9,+26.0,045,0112,1626697446,6.189 30,0006,0008,0980.7,+25.8,046,0117,1626697746,6.27 35,0006,0008,0980.8,+26.0,048,0108,1626698046,6.261 33,0006,0008,0980.6,+26.3,047,0115,1626698346,6.256 35,0004,0006,0980.5,+25.9,045,0110,1626698646,6.249 33,0004,0006,0980.6,+26.2,046,0102,1626698946,6.244 33,0006,0008,0980.6,+26.1,046,0106,1626699246,6.068 33,0007,0010,0980.6,+26.1,042,0110,1626699546,6.24 35,0005,0007,0980.6,+26.3,044,0119,1626699846,6.052 35,0004,0006,0980.5,+26.4,044,0115,1626700146,6.238 35,0005,0007,0980.4,+26.2,044,0119,1626700446,6.044 35,0007,0010,0980.4,+26.7,046,0129,1626700746,6.232 37,0006,0008,0980.5,+27.1,045,0104,1626701046,6.286 35,0005,0007,0980.3,+27.4,042,0114,1626701346,6.368 33,0007,0010,0980.9,+27.4,043,0110,1626701646,6.371 33,0005,0007,0980.9,+25.3,047,0120,1626701946,6.172 33,0005,0007,0981.1,+23.9,050,0132,1626702246,6.182 35,0007,0010,0981.2,+23.6,052,0106,1626702546,6.357 35,0006,0008,0981.4,+23.3,053,0101,1626702846,6.35 35,0006,0008,0981.1,+22.7,055,0111,1626703146,6.351 33,0005,0007,0981.0,+22.6,057,0102,1626703446,6.363 33,0006,0008,0981.1,+22.8,057,0134,1626703746,6.337 35,0004,0006,0980.8,+23.4,054,0108,1626704046,6.336 33,0004,0006,0981.0,+23.3,056,0120,1626704346,6.338 37,0006,0008,0981.0,+23.9,056,0109,1626704646,6.387 37,0007,0010,0981.2,+24.7,053,0112,1626704946,6.475 37,0008,0011,0980.9,+25.6,048,0103,1626705246,6.487 37,0006,0008,0981.0,+26.0,046,0111,1626705546,6.467 37,0006,0008,0980.8,+26.1,045,0126,1626705846,6.471 30,0005,0007,0980.7,+26.3,044,0116,1626706146,6.46 33,0005,0007,0980.5,+26.4,045,0095,1626706446,6.455 25,0006,0008,0980.8,+26.4,047,0105,1626706746,6.45 33,0006,0008,0980.7,+26.2,047,0119,1626707046,6.251 35,0006,0008,0980.7,+26.2,047,0113,1626707346,6.446 25,0005,0007,0980.7,+26.5,047,0108,1626707646,6.448 30,0006,0008,0980.4,+26.0,047,0128,1626707946,6.44 28,0006,0008,0980.3,+26.0,048,0119,1626708246,6.531 35,0004,0006,0980.4,+26.6,048,0109,1626708546,6.599 33,0004,0006,0980.5,+26.5,047,0119,1626708846,6.404 35,0006,0008,0980.4,+27.0,046,0120,1626709146,6.429 37,0009,0012,0980.4,+27.5,044,0126,1626709446,6.396 28,0005,0007,0980.4,+28.2,044,0112,1626709746,6.404 25,0006,0008,0980.1,+28.2,042,0098,1626710046,6.398 33,0006,0008,0980.3,+28.5,041,0134,1626710346,6.374 99,0005,0007,0980.3,+29.0,040,0105,1626710646,6.359 28,0007,0010,0980.4,+29.6,041,0117,1626710946,6.361 35,0006,0008,0980.0,+29.8,039,0091,1626711246,6.376 28,0005,0007,0980.0,+29.6,038,0107,1626711546,6.378 35,0006,0008,0980.4,+30.0,039,0103,1626711846,6.427 35,0006,0008,0980.4,+29.6,038,0127,1626712146,6.494 25,0008,0011,0980.6,+27.8,045,0118,1626712446,6.493 23,0006,0008,0980.7,+27.7,045,0117,1626712746,6.495 33,0006,0008,0980.7,+26.9,047,0114,1626713046,6.493 25,0004,0006,0980.7,+26.9,048,0107,1626713346,6.491 25,0005,0007,0980.8,+25.8,049,0110,1626713646,6.481 33,0005,0007,0980.6,+25.2,052,0112,1626713946,6.683 25,0009,0012,0980.6,+25.2,053,0112,1626714246,6.664 35,0007,0010,0980.5,+24.7,054,0128,1626714546,6.67 28,0005,0007,0980.8,+24.6,055,0108,1626714846,6.652 28,0005,0007,0980.9,+24.2,055,0117,1626715146,6.651 30,0006,0008,0980.6,+23.7,057,0115,1626715446,6.707 35,0004,0006,0980.7,+23.4,058,0122,1626715746,6.794 35,0007,0010,0980.7,+23.2,057,0136,1626716046,6.811 33,0005,0007,0980.8,+23.0,058,0133,1626716346,6.805 30,0004,0006,0980.7,+22.8,059,0104,1626716646,6.774 28,0004,0006,0980.6,+22.5,060,0119,1626716946,6.769 30,0006,0008,0980.7,+22.4,061,0114,1626717246,6.765 35,0007,0010,0980.8,+22.3,062,0126,1626717546,6.767 30,0006,0008,0981.3,+22.1,060,0113,1626717846,6.755 30,0006,0008,0981.2,+21.8,060,0124,1626718146,6.746 30,0005,0007,0981.3,+21.8,062,0119,1626718446,6.747 30,0005,0007,0981.3,+21.7,062,0088,1626718746,6.737 35,0005,0007,0981.3,+21.7,063,0111,1626719046,6.799 35,0007,0010,0981.2,+21.6,064,0092,1626719346,6.888 30,0007,0010,0981.1,+21.6,063,0111,1626719646,6.876 33,0007,0010,0981.0,+21.5,063,0120,1626719946,6.871 35,0007,0010,0981.0,+21.4,064,0132,1626720246,6.87 30,0005,0007,0980.8,+21.3,064,0105,1626720546,6.857 33,0007,0010,0980.9,+21.2,065,0106,1626720846,6.858 35,0006,0008,0980.9,+21.1,065,0136,1626721146,6.857 33,0005,0007,0980.6,+20.9,065,0124,1626721446,6.856 30,0007,0010,0980.9,+20.8,066,0113,1626721746,6.848 33,0005,0007,0980.6,+20.6,066,0114,1626722046,6.858 42,0005,0007,0980.8,+20.6,065,0126,1626722346,6.837 42,0005,0007,0981.1,+20.4,066,0110,1626722646,6.901 40,0006,0008,0981.1,+20.4,066,0134,1626722946,6.99 33,0007,0010,0981.5,+20.2,067,0131,1626723246,6.976 40,0009,0012,0981.2,+20.0,067,0113,1626723546,6.977 33,0054,0073,0981.4,+19.8,068,0116,1626723846,6.97 40,0014,0018,0981.1,+19.7,068,0116,1626724146,6.975 40,0019,0026,0981.2,+19.6,069,0122,1626724446,6.99 40,0080,0108,0981.2,+19.4,071,0119,1626724746,6.976 40,0068,0092,0981.2,+19.4,071,0127,1626725046,6.954 33,0007,0010,0981.3,+19.5,072,0125,1626725346,6.959 37,0007,0010,0981.4,+19.5,071,0113,1626725646,6.949 35,0012,0016,0981.3,+19.4,072,0117,1626725946,6.947 30,0007,0010,0981.6,+19.4,072,0114,1626726247,7.028 40,0010,0013,0981.5,+19.3,072,0125,1626726547,7.09 28,0008,0011,0981.6,+19.3,072,0119,1626726847,7.083 37,0015,0021,0981.6,+19.2,073,0118,1626727147,7.089 33,0008,0011,0981.3,+19.1,073,0134,1626727447,7.082 28,0008,0011,0981.3,+19.0,074,0119,1626727747,7.102 35,0008,0011,0981.7,+18.8,075,0133,1626728047,7.122 30,0006,0008,0981.4,+18.7,075,0121,1626728347,7.097 35,0007,0010,0981.5,+18.6,075,0115,1626728647,7.06 28,0006,0008,0981.8,+18.5,076,0114,1626728947,7.05 30,0006,0008,0981.8,+18.4,076,0124,1626729247,7.051 28,0008,0011,0981.5,+18.4,076,0116,1626729547,7.049 28,0010,0013,0981.5,+18.3,076,0116,1626729847,7.102 35,0008,0011,0981.7,+18.2,076,0104,1626730147,7.192 33,0008,0011,0981.9,+18.2,077,0110,1626730447,7.189 40,0007,0010,0981.8,+18.1,077,0111,1626730747,7.191 35,0007,0010,0981.7,+18.1,078,0117,1626731047,7.176 28,0006,0008,0982.0,+18.1,078,0099,1626731347,7.176 28,0006,0008,0981.9,+18.1,077,0118,1626731647,7.173 35,0007,0010,0981.8,+18.1,077,0128,1626731947,7.162 37,0020,0027,0981.9,+18.0,077,0111,1626732247,7.166 33,0015,0021,0982.1,+17.9,078,0110,1626732547,7.162 28,0012,0016,0982.1,+17.9,077,0117,1626732847,7.17 33,0021,0028,0982.1,+17.9,078,0134,1626733147,7.161 28,0020,0027,0981.9,+18.0,078,0105,1626733447,7.227 35,0007,0010,0981.7,+18.0,079,0095,1626733747,7.303 37,0008,0011,0981.6,+18.0,078,0114,1626734047,7.296 28,0011,0015,0981.4,+18.0,078,0115,1626734347,7.287 28,0007,0010,0981.5,+18.0,078,0108,1626734647,7.288 35,0014,0018,0981.6,+18.0,078,0113,1626734947,7.284 35,0011,0015,0981.8,+18.0,078,0122,1626735247,7.28 28,0008,0011,0981.9,+18.0,078,0115,1626735547,7.272 28,0008,0011,0982.0,+18.1,078,0125,1626735847,7.28 28,0008,0011,0982.0,+18.2,078,0120,1626736147,7.264 35,0007,0010,0982.0,+18.2,078,0108,1626736447,7.258 35,0007,0010,0982.1,+18.3,078,0122,1626736747,7.272 30,0009,0012,0982.1,+18.3,077,0130,1626737047,7.314 28,0006,0008,0981.9,+18.4,078,0102,1626737347,7.411 28,0008,0011,0982.3,+18.4,077,0109,1626737647,7.389 30,0008,0011,0982.3,+18.4,078,0127,1626737947,7.384 33,0009,0012,0982.3,+18.3,078,0123,1626738247,7.388 33,0014,0018,0982.2,+18.2,080,0128,1626738547,7.382 35,0011,0015,0982.4,+18.0,081,0121,1626738847,7.369 33,0012,0016,0982.6,+17.7,081,0115,1626739147,7.372 30,0010,0013,0982.8,+17.5,082,0107,1626739447,7.364 35,0012,0016,0982.6,+17.3,082,0130,1626739747,7.366 30,0012,0016,0982.8,+17.1,082,0124,1626740047,7.375 35,0014,0018,0982.6,+17.1,083,0134,1626740347,7.361 35,0012,0016,0982.1,+17.0,082,0133,1626740647,7.423 33,0012,0016,0982.0,+16.9,083,0086,1626740947,7.498 35,0011,0015,0982.2,+16.9,083,0120,1626741247,7.509 33,0011,0015,0982.1,+16.8,083,0105,1626741547,7.504 35,0009,0012,0981.8,+16.6,083,0124,1626741847,7.493 30,0012,0016,0981.9,+16.6,083,0126,1626742147,7.5 30,0013,0017,0981.5,+16.5,083,0141,1626742447,7.494 33,0012,0016,0981.5,+16.4,083,0109,1626742747,7.486 30,0013,0017,0981.8,+16.3,084,0114,1626743047,7.479 33,0012,0016,0981.7,+16.2,084,0117,1626743347,7.472 33,0012,0016,0982.1,+16.1,084,0120,1626743647,7.473 35,0014,0018,0982.3,+16.1,084,0107,1626743947,7.464 33,0012,0016,0982.3,+16.1,084,0127,1626744247,7.527 35,0014,0018,0982.2,+16.1,084,0112,1626744547,7.611 33,0013,0017,0981.9,+16.1,084,0107,1626744847,7.615 35,0014,0018,0981.8,+16.1,084,0120,1626745147,7.624 30,0012,0016,0981.7,+16.0,084,0122,1626745447,7.612 35,0011,0015,0981.7,+16.0,084,0121,1626745747,7.599 33,0014,0018,0981.7,+16.0,084,0115,1626746047,7.621 33,0013,0017,0981.8,+16.0,084,0126,1626746347,7.597 33,0015,0021,0982.1,+16.0,084,0112,1626746647,7.596 33,0013,0017,0981.8,+15.9,084,0111,1626746947,7.584 33,0013,0017,0981.6,+16.0,085,0108,1626747247,7.586 33,0014,0018,0981.5,+16.1,085,0111,1626747547,7.585 33,0012,0016,0981.6,+16.0,085,0100,1626747847,7.646 35,0014,0018,0982.0,+16.0,085,0114,1626748147,7.731 33,0014,0018,0982.3,+16.0,085,0115,1626748447,7.724 30,0013,0017,0982.4,+16.0,085,0111,1626748747,7.721 35,0013,0017,0982.9,+16.0,085,0118,1626749047,7.73 33,0014,0018,0983.3,+15.8,083,0112,1626749347,7.719 33,0013,0017,0982.9,+15.6,084,0126,1626749647,7.709 33,0012,0016,0983.2,+15.6,085,0118,1626749947,7.706 37,0011,0015,0983.1,+15.6,085,0119,1626750247,7.701 33,0014,0018,0982.9,+15.5,085,0120,1626750547,7.692 33,0011,0015,0982.8,+15.5,085,0117,1626750847,7.686 35,0011,0015,0982.3,+15.4,085,0109,1626751147,7.671 33,0010,0013,0982.5,+15.4,085,0111,1626751447,7.737 33,0009,0012,0982.5,+15.3,084,0131,1626751747,7.828 33,0011,0015,0982.3,+15.1,084,0119,1626752047,7.823 33,0012,0016,0982.0,+15.1,085,0128,1626752347,7.816 30,0013,0017,0982.4,+15.0,085,0120,1626752647,7.811 33,0012,0016,0982.4,+15.0,085,0110,1626752947,7.809 33,0010,0013,0982.6,+15.0,085,0119,1626753247,7.816 30,0012,0016,0982.6,+15.0,085,0130,1626753547,7.817 30,0011,0015,0982.4,+15.0,085,0131,1626753847,7.807 30,0012,0016,0982.8,+15.0,085,0102,1626754147,7.815 30,0013,0017,0982.9,+15.0,085,0104,1626754447,7.8 30,0010,0013,0982.9,+15.1,085,0119,1626754747,7.797 30,0012,0016,0983.0,+15.1,085,0124,1626755047,7.852 33,0013,0017,0982.8,+15.2,085,0117,1626755347,7.93 30,0011,0015,0983.1,+15.3,085,0136,1626755647,7.926 35,0011,0015,0983.3,+15.3,086,0132,1626755947,7.932 33,0012,0016,0983.2,+15.2,085,0116,1626756247,7.928 30,0012,0016,0983.2,+15.2,085,0122,1626756547,7.926 30,0011,0015,0983.1,+15.2,084,0125,1626756847,7.918 30,0011,0015,0983.6,+15.1,084,0118,1626757147,7.912 30,0010,0013,0983.2,+15.2,084,0112,1626757447,7.907 35,0011,0015,0983.5,+15.2,084,0129,1626757747,7.907 35,0010,0013,0983.2,+15.3,084,0118,1626758047,7.929 35,0011,0015,0983.4,+15.3,084,0114,1626758347,7.914 33,0009,0012,0982.9,+15.3,083,0111,1626758647,7.962 33,0011,0015,0983.3,+15.5,083,0118,1626758948,8.049 35,0012,0016,0983.3,+15.6,083,0112,1626759248,8.047 33,0012,0016,0983.1,+15.7,083,0116,1626759548,8.039 33,0013,0017,0983.2,+15.8,082,0124,1626759848,8.045 99,0012,0016,0983.4,+15.8,082,0123,1626760148,8.038 35,0012,0016,0983.5,+15.9,081,0139,1626760448,8.035 35,0013,0017,0983.2,+16.1,082,0125,1626760748,8.027 30,0012,0016,0983.5,+16.4,081,0107,1626761048,8.023 33,0013,0017,0983.3,+16.4,080,0118,1626761348,8.016 33,0014,0018,0983.6,+16.7,082,0117,1626761648,8.007 33,0009,0012,0983.4,+16.8,082,0115,1626761948,8.042 28,0010,0013,0983.2,+16.9,080,0125,1626762248,8.063 30,0013,0017,0983.2,+16.9,079,0105,1626762548,8.168 30,0013,0017,0983.5,+17.1,079,0107,1626762848,8.157 30,0014,0018,0983.3,+17.2,078,0124,1626763148,8.144 35,0010,0013,0983.5,+17.2,077,0114,1626763448,8.14 99,0011,0015,0983.5,+17.4,079,0103,1626763748,8.139 35,0011,0015,0983.6,+17.5,077,0112,1626764048,8.127 33,0012,0016,0983.8,+17.6,076,0121,1626764348,8.125 30,0012,0016,0983.5,+17.7,075,0107,1626764648,8.12 35,0012,0016,0983.6,+17.8,075,0107,1626764948,8.119 30,0011,0015,0983.8,+17.9,074,0101,1626765248,8.11 30,0012,0016,0983.6,+18.2,074,0100,1626765548,8.119 28,0009,0012,0983.4,+18.2,075,0119,1626765848,8.177 35,0008,0011,0983.5,+18.2,073,0121,1626766148,8.244 99,0010,0013,0983.7,+18.6,070,0103,1626766448,8.255 30,0010,0013,0983.7,+18.7,070,0115,1626766748,8.25 30,0009,0012,0983.5,+18.8,071,0109,1626767048,8.271 28,0009,0012,0983.4,+18.8,070,0104,1626767348,8.245 30,0008,0011,0983.7,+18.7,068,0106,1626767648,8.239 35,0007,0010,0983.7,+18.7,070,0130,1626767948,8.242 33,0008,0011,0983.6,+18.5,068,0119,1626768248,8.246 35,0009,0012,0983.5,+18.4,068,0129,1626768548,8.231 28,0009,0012,0983.6,+18.4,069,0096,1626768848,8.22 16,0010,0013,0983.6,+18.5,070,0102,1626769148,8.217 13,0009,0012,0983.6,+18.6,068,0107,1626769448,8.272 25,0008,0011,0983.5,+18.9,069,0130,1626769748,8.362 25,0008,0011,0983.6,+19.2,070,0120,1626770048,8.345 30,0007,0010,0983.8,+19.4,068,0110,1626770348,8.346 33,0009,0012,0983.4,+19.7,067,0109,1626770648,8.368 33,0008,0011,0983.7,+19.8,065,0110,1626770948,8.363 33,0007,0010,0983.7,+19.9,065,0112,1626771248,8.347 25,0007,0010,0983.4,+20.1,067,0122,1626771548,8.368 37,0008,0011,0983.6,+20.1,063,0133,1626771848,8.332 40,0008,0011,0983.8,+20.2,063,0115,1626772148,8.334 37,0008,0011,0983.7,+20.2,063,0111,1626772448,8.339 37,0009,0012,0983.7,+20.2,063,0112,1626772748,8.332 30,0009,0012,0983.4,+20.1,063,0125,1626773048,8.376 30,0008,0011,0983.5,+20.4,064,0127,1626773348,8.467 42,0009,0012,0983.5,+20.7,062,0119,1626773648,8.458 37,0008,0011,0983.7,+20.6,061,0123,1626773948,8.461 33,0011,0015,0983.3,+20.7,061,0113,1626774248,8.454 30,0006,0008,0983.4,+20.7,061,0106,1626774548,8.454 35,0008,0011,0983.5,+21.0,062,0115,1626774848,8.444 35,0009,0012,0983.4,+21.2,061,0114,1626775148,8.433 30,0008,0011,0983.4,+21.1,060,0113,1626775448,8.484 30,0008,0011,0983.5,+20.8,059,0100,1626775748,8.435 30,0008,0011,0983.4,+20.7,060,0105,1626776048,8.451 30,0007,0010,0983.5,+20.9,061,0120,1626776348,8.451 37,0011,0015,0983.3,+21.0,059,0127,1626776648,8.52 33,0008,0011,0983.1,+21.3,056,0112,1626776948,8.6 30,0008,0011,0983.2,+21.8,059,0107,1626777248,8.594 33,0007,0010,0983.2,+22.0,057,0120,1626777548,8.592 30,0010,0013,0983.0,+21.8,056,0104,1626777848,8.567 30,0012,0016,0982.9,+21.8,056,0122,1626778148,8.394 33,0009,0012,0983.3,+21.8,056,0108,1626778448,8.572 30,0008,0011,0983.1,+22.1,057,0110,1626778748,8.547 33,0009,0012,0983.1,+22.1,056,0103,1626779048,8.548 33,0008,0011,0983.1,+22.3,057,0100,1626779348,8.568 30,0008,0011,0983.1,+22.2,056,0114,1626779648,8.564 35,0009,0012,0983.3,+22.2,056,0114,1626779948,8.543 35,0008,0011,0982.9,+22.4,056,0114,1626780248,8.625 30,0009,0012,0982.8,+22.7,055,0119,1626780548,8.681 35,0009,0012,0982.6,+22.7,052,0118,1626780848,8.675 30,0009,0012,0982.8,+22.6,052,0122,1626781148,8.67 30,0008,0011,0983.1,+22.5,052,0116,1626781448,8.685 33,0009,0012,0982.9,+22.5,053,0110,1626781748,8.667 35,0010,0013,0982.7,+22.8,051,0121,1626782048,8.68 33,0008,0011,0982.7,+22.8,049,0121,1626782348,8.666 16,0010,0013,0982.8,+23.0,049,0103,1626782648,8.527 11,0009,0012,0982.5,+23.0,050,0123,1626782948,8.474 35,0010,0013,0982.6,+23.3,050,0106,1626783248,8.457 33,0009,0012,0982.8,+23.4,049,0122,1626783548,8.449 35,0007,0010,0982.5,+23.4,049,0121,1626783848,8.705 35,0011,0015,0982.5,+23.3,049,0116,1626784148,8.592 30,0011,0015,0982.8,+23.6,049,0115,1626784448,8.595 33,0009,0012,0982.5,+23.6,045,0117,1626784748,8.612 33,0010,0013,0982.5,+23.7,045,0107,1626785048,8.773 33,0011,0015,0982.3,+23.8,043,0120,1626785348,8.62 30,0014,0018,0982.3,+24.0,046,0085,1626785648,8.608 35,0014,0018,0982.2,+24.0,042,0107,1626785948,8.784 30,0012,0016,0982.3,+24.0,041,0111,1626786248,8.581 23,0015,0021,0982.4,+24.3,044,0107,1626786548,8.588 37,0012,0016,0982.3,+24.0,041,0121,1626786848,8.777 35,0013,0017,0982.1,+24.1,041,0104,1626787148,8.75 35,0013,0017,0982.5,+24.3,040,0083,1626787448,8.804 35,0012,0016,0982.4,+24.6,043,0123,1626787748,8.897 35,0013,0017,0982.3,+24.8,039,0114,1626788048,8.922 33,0014,0018,0982.6,+24.7,040,0119,1626788348,8.687 35,0014,0018,0982.3,+25.2,039,0107,1626788648,8.88 35,0013,0017,0982.3,+25.7,040,0105,1626788948,8.875 35,0012,0016,0982.3,+25.3,038,0153,1626789248,8.675 42,0011,0015,0982.2,+25.7,038,0123,1626789548,8.671 35,0013,0017,0982.3,+25.9,039,0116,1626789848,8.866 35,0014,0018,0982.2,+25.8,039,0106,1626790148,8.666 37,0012,0016,0982.5,+25.8,040,0118,1626790448,8.855 25,0014,0018,0982.5,+25.8,040,0095,1626790748,8.665 37,0012,0016,0982.2,+26.3,038,0127,1626791048,8.722 35,0012,0016,0982.2,+27.1,040,0120,1626791348,8.806 35,0011,0015,0982.4,+26.5,038,0108,1626791648,8.802 35,0013,0017,0982.2,+26.7,038,0087,1626791948,8.799 30,0012,0016,0982.1,+26.6,036,0115,1626792248,8.807 35,0013,0017,0982.2,+26.7,037,0119,1626792548,8.786 30,0013,0017,0982.2,+26.8,037,0120,1626792848,8.986 30,0012,0016,0982.3,+26.5,038,0116,1626793148,8.792 35,0012,0016,0982.5,+26.5,037,0102,1626793449,9.006 28,0013,0017,0982.3,+26.5,037,0109,1626793748,8.774 35,0011,0015,0982.3,+27.2,037,0093,1626794048,8.781 16,0012,0016,0982.5,+27.0,035,0110,1626794348,8.788 33,0012,0016,0982.3,+26.5,035,0120,1626794648,8.837 33,0011,0015,0982.5,+27.4,036,0113,1626794948,8.908 30,0011,0015,0982.3,+26.8,035,0107,1626795248,8.907 30,0011,0015,0982.3,+27.3,036,0114,1626795548,8.901 30,0011,0015,0982.3,+26.7,036,0109,1626795848,8.898 33,0010,0013,0982.4,+26.9,035,0110,1626796148,8.893 33,0012,0016,0982.3,+26.9,035,0106,1626796448,8.887 30,0010,0013,0982.0,+27.2,034,0117,1626796748,8.895 30,0010,0013,0982.1,+27.6,036,0119,1626797048,8.918 21,0010,0013,0982.2,+27.2,035,0129,1626797348,8.885 25,0011,0015,0982.4,+27.2,035,0108,1626797648,8.917 28,0010,0013,0982.3,+27.0,036,0106,1626797948,8.884 18,0012,0016,0982.4,+27.3,035,0121,1626798248,8.936 30,0012,0016,0982.5,+27.0,037,0108,1626798549,9.209 28,0011,0015,0982.5,+26.6,036,0127,1626798849,9.012 28,0011,0015,0982.5,+26.6,035,0104,1626799149,9.204 21,0009,0012,0982.3,+26.9,035,0111,1626799449,9.192 28,0011,0015,0982.3,+26.5,036,0123,1626799749,9.196 25,0010,0013,0982.4,+26.0,037,0114,1626800049,9.19 28,0013,0017,0982.5,+25.3,037,0096,1626800349,9.18 23,0012,0016,0982.5,+24.8,037,0113,1626800649,9.179 25,0012,0016,0982.7,+24.7,037,0093,1626800949,9.176 16,0011,0015,0982.8,+24.3,039,0111,1626801249,9.164 28,0009,0012,0982.7,+24.2,040,0110,1626801549,9.199 18,0013,0017,0983.0,+23.7,044,0130,1626801849,9.21 25,0012,0016,0982.8,+23.0,047,0112,1626802149,9.303 40,0009,0012,0983.0,+22.7,048,0118,1626802449,9.302 28,0010,0013,0982.9,+22.4,049,0118,1626802749,9.293 30,0011,0015,0983.0,+22.0,050,0123,1626803049,9.287 28,0014,0018,0982.9,+21.8,051,0115,1626803349,9.286 21,0010,0013,0983.2,+21.8,051,0108,1626803649,9.289 28,0011,0015,0983.3,+21.4,052,0138,1626803949,9.315 25,0012,0016,0983.2,+21.4,052,0127,1626804249,9.302 18,0012,0016,0983.5,+21.3,052,0121,1626804549,9.282 21,0014,0018,0983.4,+21.0,053,0113,1626804849,9.276 18,0012,0016,0983.6,+20.8,053,0118,1626805149,9.261 18,0011,0015,0983.3,+20.7,054,0126,1626805449,9.32 35,0012,0016,0983.4,+20.4,054,0112,1626805749,9.397 18,0033,0045,0983.8,+20.3,056,0114,1626806049,9.395 13,0013,0017,0983.8,+20.2,056,0130,1626806349,9.398 23,0013,0017,0983.7,+19.9,058,0109,1626806649,9.393 23,0013,0017,0983.4,+19.7,060,0099,1626806949,9.433 25,0011,0015,0983.8,+19.5,059,0120,1626807249,9.43 23,0011,0015,0983.7,+19.3,061,0111,1626807549,9.377 23,0011,0015,0983.8,+19.0,062,0124,1626807849,9.385 16,0017,0023,0984.1,+18.8,062,0096,1626808149,9.373 23,0013,0017,0984.0,+18.7,063,0121,1626808449,9.364 23,0015,0021,0984.2,+18.5,064,0124,1626808749,9.357 33,0017,0023,0983.8,+18.3,065,0117,1626809049,9.412 16,0013,0017,0984.2,+18.2,066,0110,1626809349,9.506 23,0013,0017,0984.2,+18.0,066,0127,1626809649,9.496 23,0014,0018,0984.5,+17.9,066,0106,1626809949,9.493 16,0016,0022,0984.2,+17.8,067,0104,1626810249,9.496 16,0016,0022,0984.5,+17.6,067,0122,1626810549,9.49 28,0013,0017,0984.5,+17.5,067,0105,1626810849,9.485 25,0012,0016,0985.1,+17.1,070,0110,1626813849,9.582 28,0013,0017,0985.0,+17.0,070,0120,1626814149,9.583 28,0014,0018,0984.9,+17.0,070,0124,1626814449,9.579 25,0014,0018,0984.9,+16.9,071,0106,1626814749,9.578 25,0013,0017,0985.0,+16.8,072,0107,1626815049,9.568 23,0014,0018,0985.2,+16.7,072,0121,1626815349,9.56 25,0012,0016,0985.3,+16.7,072,0104,1626815649,9.566 21,0014,0018,0985.0,+16.6,074,0127,1626815949,9.561 25,0014,0018,0985.0,+16.6,074,0114,1626816249,9.622 23,0013,0017,0985.3,+16.5,074,0125,1626816549,9.706 28,0016,0022,0985.3,+16.4,073,0098,1626816849,9.697 23,0014,0018,0985.3,+16.4,074,0114,1626817149,9.69 21,0013,0017,0985.1,+16.3,074,0119,1626817449,9.689 28,0012,0016,0985.3,+16.2,074,0124,1626817749,9.684 28,0011,0015,0985.5,+16.1,074,0127,1626818049,9.68 23,0012,0016,0985.6,+16.1,074,0108,1626818349,9.688 21,0012,0016,0985.3,+16.0,074,0109,1626818649,9.673 21,0011,0015,0985.3,+15.9,074,0103,1626818949,9.669 21,0014,0018,0985.6,+15.8,074,0120,1626819249,9.664 28,0013,0017,0985.6,+15.7,075,0101,1626819549,9.66 25,0011,0015,0985.4,+15.6,075,0102,1626819849,9.718 25,0013,0017,0985.3,+15.5,075,0111,1626820149,9.8 28,0013,0017,0985.7,+15.4,075,0109,1626820449,9.8 23,0014,0018,0985.5,+15.3,076,0136,1626820749,9.792 25,0011,0015,0985.4,+15.3,076,0121,1626821049,9.798 28,0011,0015,0985.9,+15.1,076,0114,1626821349,9.8 25,0011,0015,0985.7,+15.1,075,0120,1626821649,9.795 25,0012,0016,0985.7,+15.0,076,0112,1626821949,9.791 28,0014,0018,0985.2,+14.9,076,0137,1626822249,9.79 28,0011,0015,0985.3,+14.8,076,0115,1626822549,9.788 28,0012,0016,0985.4,+14.9,077,0106,1626822849,9.78 25,0015,0021,0985.5,+14.8,077,0119,1626823149,9.78 23,0012,0016,0985.6,+14.7,077,0133,1626823449,9.833 25,0012,0016,0985.7,+14.7,077,0115,1626823749,9.928 25,0012,0016,0985.7,+14.6,077,0096,1626824049,9.906 25,0011,0015,0985.4,+14.6,077,0113,1626824349,9.908 28,0012,0016,0985.3,+14.5,076,0114,1626824649,9.904 28,0014,0018,0985.4,+14.4,076,0122,1626824949,9.91 25,0013,0017,0985.3,+14.4,076,0118,1626825249,9.905 28,0013,0017,0985.3,+14.4,078,0109,1626825549,9.912 25,0011,0015,0985.6,+14.3,077,0113,1626825849,9.904 23,0012,0016,0985.4,+14.2,077,0128,1626826149,9.896 25,0012,0016,0985.3,+14.1,077,0129,1626826449,9.898 30,0011,0015,0985.5,+14.1,077,0102,1626826749,9.9 33,0011,0015,0985.5,+14.0,078,0123,1626827049,9.947 25,0012,0016,0985.5,+14.0,078,0136,1626827350,10.02 25,0012,0016,0985.5,+14.0,078,0128,1626827650,10.017 28,0013,0017,0985.5,+13.9,078,0122,1626827950,10.03 25,0015,0021,0985.6,+13.9,078,0123,1626828250,10.027 25,0012,0016,0985.5,+13.9,078,0135,1626828550,10.031 25,0013,0017,0985.5,+13.8,078,0110,1626828850,10.018 28,0014,0018,0985.7,+13.8,078,0114,1626829150,10.019 25,0012,0016,0985.5,+13.8,078,0135,1626829450,10.008 23,0013,0017,0985.5,+13.8,078,0118,1626829750,10.002 23,0013,0017,0985.4,+13.9,078,0134,1626830050,10.009 25,0012,0016,0985.7,+13.8,078,0112,1626830350,10.002 30,0013,0017,0985.4,+13.9,078,0122,1626830650,10.052 23,0015,0021,0985.5,+13.9,078,0111,1626830950,10.141 25,0015,0021,0985.5,+13.9,078,0115,1626831250,10.137 25,0015,0021,0985.5,+13.9,078,0115,1626831550,10.135 23,0013,0017,0985.4,+13.9,079,0126,1626831850,10.125 28,0014,0018,0985.6,+13.9,078,0125,1626832150,10.124 28,0013,0017,0985.5,+13.9,079,0123,1626832450,10.12 25,0012,0016,0985.5,+13.9,078,0115,1626832750,10.127 25,0014,0018,0985.6,+13.9,079,0124,1626833050,10.117 28,0012,0016,0985.4,+13.9,078,0128,1626833350,10.109 25,0015,0021,0985.5,+13.9,079,0104,1626833650,10.113 25,0012,0016,0985.5,+13.9,079,0106,1626833950,10.119 25,0014,0018,0985.6,+13.8,079,0104,1626834250,10.172 28,0014,0018,0985.4,+13.8,078,0130,1626834550,10.247 25,0014,0018,0985.7,+13.7,079,0122,1626834850,10.252 30,0012,0016,0985.4,+13.6,079,0111,1626835150,10.252 25,0012,0016,0985.5,+13.5,079,0123,1626835450,10.234 25,0012,0016,0985.6,+13.4,079,0129,1626835750,10.237 25,0012,0016,0985.6,+13.5,080,0135,1626836050,10.238 28,0012,0016,0985.3,+13.4,079,0114,1626836350,10.227 25,0012,0016,0985.5,+13.3,080,0120,1626836650,10.231 25,0014,0018,0985.5,+13.3,080,0115,1626836950,10.219 28,0015,0021,0985.4,+13.2,080,0128,1626837250,10.234 25,0012,0016,0985.5,+13.3,080,0101,1626837550,10.22 28,0013,0017,0985.5,+13.3,080,0123,1626837850,10.281 23,0013,0017,0985.6,+13.2,080,0117,1626838150,10.363 23,0012,0016,0985.7,+13.2,080,0122,1626838450,10.356 23,0014,0018,0985.5,+13.3,080,0139,1626838750,10.358 23,0014,0018,0985.7,+13.3,080,0110,1626839050,10.36 25,0014,0018,0985.8,+13.2,080,0123,1626839350,10.347 23,0012,0016,0985.9,+13.2,080,0128,1626839650,10.347 23,0012,0016,0985.9,+13.2,080,0122,1626839950,10.349 25,0014,0018,0985.7,+13.2,080,0122,1626840250,10.349 23,0015,0021,0985.8,+13.1,080,0125,1626840550,10.347 23,0013,0017,0985.6,+13.2,080,0110,1626840850,10.34 23,0014,0018,0985.8,+13.2,080,0116,1626841150,10.342 23,0014,0018,0985.7,+13.2,081,0111,1626841450,10.4 21,0014,0018,0986.0,+13.3,081,0125,1626841750,10.483 23,0015,0021,0986.3,+13.4,081,0095,1626842050,10.479 23,0016,0022,0986.1,+13.6,080,0126,1626842350,10.483 23,0015,0021,0986.3,+13.8,080,0101,1626842650,10.501 23,0013,0017,0986.4,+13.9,080,0126,1626842950,10.477 25,0014,0018,0986.0,+14.0,079,0110,1626843250,10.476 23,0013,0017,0986.2,+14.2,078,0116,1626843550,10.472 25,0017,0023,0986.2,+14.4,078,0112,1626843850,10.464 33,0014,0018,0986.3,+14.6,078,0136,1626844150,10.462 28,0015,0021,0986.0,+14.9,078,0117,1626844450,10.458 33,0016,0022,0986.4,+15.2,076,0120,1626844750,10.452 28,0016,0022,0986.3,+15.3,073,0106,1626845050,10.518 28,0015,0021,0986.5,+15.5,072,0115,1626845350,10.587 28,0013,0017,0986.3,+15.7,071,0114,1626845650,10.586 25,0014,0018,0986.4,+15.9,069,0106,1626845950,10.583 28,0014,0018,0986.4,+16.0,069,0123,1626846250,10.592 28,0015,0021,0986.4,+16.2,068,0120,1626846550,10.581 28,0013,0017,0986.5,+16.4,067,0104,1626846850,10.598 25,0014,0018,0986.7,+16.6,067,0120,1626847150,10.572 25,0012,0016,0986.5,+16.8,066,0125,1626847450,10.571 28,0012,0016,0986.6,+17.0,065,0115,1626847750,10.572 30,0012,0016,0986.5,+17.2,065,0116,1626848050,10.567 25,0012,0016,0986.5,+17.4,064,0128,1626848350,10.562 23,0013,0017,0986.6,+17.7,063,0130,1626848650,10.62 21,0012,0016,0986.8,+17.7,063,0136,1626848950,10.704 35,0014,0018,0986.9,+17.9,063,0120,1626849250,10.693 21,0014,0018,0986.8,+18.1,062,0110,1626849550,10.688 21,0015,0021,0986.8,+18.3,062,0124,1626849850,10.693 25,0014,0018,0986.6,+18.5,061,0122,1626850150,10.693 21,0012,0016,0986.8,+18.5,061,0113,1626850450,10.682 21,0014,0018,0986.9,+18.6,062,0124,1626850750,10.675 99,0013,0017,0986.9,+18.7,062,0099,1626851050,10.665 30,0013,0017,0986.7,+19.0,061,0127,1626851350,10.676 25,0012,0016,0987.1,+19.2,061,0135,1626851650,10.666 25,0013,0017,0986.9,+19.2,060,0125,1626851950,10.664 28,0013,0017,0987.1,+19.5,060,0118,1626852250,10.723 23,0013,0017,0987.0,+19.6,060,0117,1626852550,10.795 28,0014,0018,0986.8,+19.7,059,0116,1626852850,10.8 25,0013,0017,0987.0,+19.9,059,0129,1626853150,10.808 28,0012,0016,0987.1,+19.9,058,0124,1626853450,10.8 28,0012,0016,0987.2,+20.2,058,0113,1626853750,10.793 25,0011,0015,0986.8,+20.3,056,0135,1626854050,10.792 25,0014,0018,0986.9,+20.5,058,0109,1626854350,10.773 23,0012,0016,0986.8,+20.9,055,0122,1626854650,10.766 28,0012,0016,0986.9,+20.8,055,0124,1626854950,10.771 25,0012,0016,0986.6,+21.0,055,0120,1626855250,10.771 23,0012,0016,0986.7,+21.2,054,0119,1626855550,10.776 25,0013,0017,0986.6,+21.1,052,0112,1626855850,10.818 25,0012,0016,0986.9,+21.3,052,0129,1626856150,10.902 33,0010,0013,0986.7,+21.4,050,0098,1626856450,10.904 23,0010,0013,0986.9,+21.3,051,0118,1626856750,10.899 33,0012,0016,0987.0,+21.7,051,0117,1626857050,10.896 30,0011,0015,0987.0,+21.7,050,0126,1626857350,10.903 25,0012,0016,0986.7,+21.9,049,0103,1626857650,10.888 33,0011,0015,0986.7,+21.8,047,0142,1626857950,10.909 21,0011,0015,0986.7,+22.2,048,0104,1626858250,10.882 30,0011,0015,0986.7,+22.3,046,0128,1626858550,10.905 16,0012,0016,0986.8,+22.1,046,0103,1626858850,10.872 30,0011,0015,0986.6,+22.2,048,0117,1626859150,10.871 18,0010,0013,0986.8,+22.5,045,0105,1626859450,10.933 28,0009,0012,0986.9,+22.4,045,0129,1626859751,11.017 18,0013,0017,0986.8,+22.4,046,0107,1626860051,11.015 37,0010,0013,0986.5,+22.5,045,0122,1626860351,11.009 23,0012,0016,0986.6,+22.7,045,0112,1626860651,11.007 23,0011,0015,0986.7,+22.8,044,0114,1626860950,10.998 23,0010,0013,0986.8,+22.7,045,0110,1626861250,10.995 21,0012,0016,0986.4,+22.6,045,0115,1626861551,11.005 28,0011,0015,0986.6,+22.6,045,0110,1626861850,10.993 23,0011,0015,0986.8,+22.8,045,0136,1626862150,10.797 23,0011,0015,0986.6,+22.8,043,0109,1626862450,10.988 25,0011,0015,0986.7,+23.1,045,0099,1626862750,10.982 25,0010,0013,0986.7,+23.1,045,0108,1626863051,11.033 25,0012,0016,0986.6,+23.1,044,0101,1626863351,11.126 23,0011,0015,0986.5,+23.4,044,0127,1626863651,11.12 23,0011,0015,0986.4,+23.3,043,0130,1626863951,11.114 28,0010,0013,0986.2,+23.3,043,0115,1626864251,11.106 23,0009,0012,0986.3,+23.4,043,0114,1626864551,11.129 23,0010,0013,0986.3,+23.6,043,0120,1626864851,11.096 23,0011,0015,0986.3,+23.4,043,0113,1626865151,11.122 23,0013,0017,0986.2,+23.6,045,0135,1626865451,11.098 23,0011,0015,0986.4,+23.8,045,0112,1626865751,11.095 25,0011,0015,0986.3,+23.6,043,0123,1626866051,11.082 23,0011,0015,0986.2,+23.6,042,0113,1626866351,11.079 30,0010,0013,0986.3,+23.8,045,0106,1626866651,11.147 23,0011,0015,0986.3,+23.7,041,0129,1626866951,11.218 23,0010,0013,0986.1,+23.8,041,0129,1626867251,11.231 25,0010,0013,0986.1,+24.0,043,0123,1626867551,11.211 23,0010,0013,0985.9,+23.9,039,0116,1626867851,11.215 23,0010,0013,0985.9,+24.2,041,0105,1626868151,11.203 25,0009,0012,0986.1,+24.2,040,0108,1626868451,11.201 21,0010,0013,0986.0,+24.3,041,0105,1626868751,11.199 28,0010,0013,0986.1,+24.4,040,0130,1626869051,11.203 25,0009,0012,0985.9,+24.5,041,0116,1626869351,11.221 21,0010,0013,0985.9,+24.6,039,0094,1626869651,11.188 28,0010,0013,0986.1,+24.8,039,0129,1626869951,11.183 18,0009,0012,0986.0,+24.8,038,0125,1626870251,11.271 28,0009,0012,0986.1,+24.8,038,0128,1626870551,11.328 25,0009,0012,0986.0,+24.8,037,0097,1626870851,11.326 28,0011,0015,0985.8,+25.0,039,0124,1626871151,11.326 21,0010,0013,0985.8,+25.0,038,0124,1626871451,11.315 28,0010,0013,0985.8,+25.3,038,0112,1626871751,11.371 28,0010,0013,0985.7,+25.3,037,0105,1626872051,11.314 18,0010,0013,0985.8,+25.2,037,0120,1626872351,11.114 25,0010,0013,0985.6,+25.4,039,0109,1626872651,11.11 25,0010,0013,0985.7,+25.4,039,0110,1626872951,11.303 28,0009,0012,0985.5,+25.7,038,0132,1626873251,11.324 30,0011,0015,0985.5,+25.7,038,0125,1626873551,11.297 18,0010,0013,0985.5,+25.9,036,0102,1626873851,11.353 11,0010,0013,0985.6,+26.1,038,0118,1626874151,11.242 09,0010,0013,0985.7,+26.1,035,0115,1626874451,11.241 11,0009,0012,0985.4,+26.8,036,0109,1626874751,11.235 06,0012,0016,0985.3,+26.7,035,0129,1626875051,11.428 99,0010,0013,0985.8,+27.7,035,0114,1626875351,11.232 21,0008,0011,0985.5,+27.9,033,0107,1626875651,11.224 21,0009,0012,0985.4,+27.8,033,0100,1626875951,11.254 04,0009,0012,0985.3,+27.6,032,0123,1626876251,11.222 06,0008,0011,0985.4,+28.2,032,0127,1626876551,11.223 21,0008,0011,0985.4,+28.4,033,0123,1626876851,11.215 21,0010,0013,0985.3,+28.7,031,0108,1626877151,11.213 21,0011,0015,0985.2,+28.5,033,0108,1626877451,11.306 13,0009,0012,0985.1,+28.9,031,0109,1626877751,11.414 21,0007,0010,0985.4,+28.7,031,0103,1626878051,11.354 23,0007,0010,0985.1,+28.6,029,0110,1626878351,11.342 25,0009,0012,0985.3,+28.4,030,0127,1626878651,11.353 25,0008,0011,0985.1,+29.4,028,0109,1626878951,11.351 18,0010,0013,0985.2,+28.7,029,0093,1626879251,11.354 28,0007,0010,0985.2,+29.6,029,0099,1626879551,11.343 23,0007,0010,0985.1,+29.4,030,0144,1626879851,11.344 30,0009,0012,0985.0,+29.7,029,0122,1626880151,11.362 25,0009,0012,0985.5,+29.7,029,0125,1626880451,11.326 25,0009,0012,0985.3,+29.2,029,0099,1626880751,11.329 23,0009,0012,0985.3,+28.8,028,0106,1626881051,11.416 30,0009,0012,0985.2,+29.5,028,0115,1626881351,11.494 28,0007,0010,0985.1,+29.5,029,0132,1626881651,11.46 37,0009,0012,0985.2,+29.8,027,0116,1626881951,11.454 42,0009,0012,0985.3,+29.9,027,0123,1626882251,11.452 23,0008,0011,0985.0,+30.2,026,0107,1626882551,11.459 23,0009,0012,0985.0,+30.5,026,0122,1626882851,11.458 25,0035,0048,0985.0,+30.5,027,0140,1626883151,11.457 25,0008,0011,0985.0,+30.0,029,0110,1626883451,11.444 25,0007,0010,0984.9,+30.5,025,0132,1626883751,11.444 23,0008,0011,0984.9,+30.3,026,0116,1626884051,11.465 30,0008,0011,0984.9,+30.2,026,0136,1626884351,11.44 28,0007,0010,0984.9,+30.4,027,0120,1626884651,11.497 23,0008,0011,0984.8,+30.0,026,0107,1626884951,11.582 35,0008,0011,0985.2,+30.2,026,0101,1626885251,11.578 28,0007,0010,0985.0,+30.3,026,0111,1626885551,11.572 30,0008,0011,0985.1,+30.2,025,0116,1626885851,11.564 28,0009,0012,0985.0,+29.5,027,0117,1626886151,11.559 25,0009,0012,0984.9,+28.8,028,0119,1626886451,11.748 37,0009,0012,0984.7,+28.0,031,0147,1626886751,11.556 30,0008,0011,0985.0,+27.4,031,0127,1626887051,11.546 33,0009,0012,0984.9,+26.8,033,0112,1626887351,11.538 99,0010,0013,0985.1,+26.2,032,0118,1626887651,11.539 30,0009,0012,0985.2,+25.9,033,0129,1626887951,11.53 25,0008,0011,0984.8,+25.7,035,0141,1626888251,11.586 30,0009,0012,0985.0,+25.3,036,0109,1626888551,11.854 25,0009,0012,0985.2,+25.1,037,0121,1626888851,11.845 33,0008,0011,0985.3,+24.8,038,0111,1626889151,11.844 18,0009,0012,0985.1,+24.6,036,0108,1626889451,11.835 30,0008,0011,0985.0,+24.5,038,0096,1626889751,11.844 33,0011,0015,0985.0,+24.3,039,0108,1626890051,11.84 40,0008,0011,0985.4,+24.1,040,0125,1626890351,11.833 21,0008,0011,0985.1,+23.8,043,0127,1626890651,11.825 30,0008,0011,0985.2,+23.6,046,0108,1626890951,11.818 30,0009,0012,0985.2,+23.3,047,0121,1626891251,11.824 30,0010,0013,0985.2,+23.0,047,0107,1626891551,11.808 25,0013,0017,0985.3,+22.7,048,0115,1626891851,11.866 30,0009,0012,0985.2,+22.4,049,0112,1626892151,11.953 30,0011,0015,0985.2,+22.1,050,0137,1626892451,11.951 30,0010,0013,0985.6,+21.8,051,0117,1626892751,11.949 25,0010,0013,0985.4,+21.6,053,0118,1626893051,11.949 25,0009,0012,0985.4,+21.3,056,0113,1626893351,11.932 30,0009,0012,0985.6,+21.1,058,0123,1626893651,11.941 30,0008,0011,0985.6,+20.9,060,0118,1626893951,11.928 25,0013,0017,0985.4,+20.7,061,0102,1626894251,11.931 28,0011,0015,0985.9,+20.5,061,0139,1626894551,11.923 33,0009,0012,0985.9,+20.4,059,0101,1626894851,11.917 28,0011,0015,0985.8,+20.6,057,0110,1626895151,11.908 23,0010,0013,0985.6,+20.7,056,0119,1626895451,11.961 30,0010,0013,0986.1,+21.0,053,0129,1626895752,12.053 30,0012,0016,0986.0,+20.9,054,0114,1626896052,12.049 33,0010,0013,0986.0,+20.9,054,0108,1626896352,12.034 30,0010,0013,0986.0,+20.8,054,0125,1626896652,12.03 30,0010,0013,0986.3,+20.6,055,0122,1626896952,12.028 33,0009,0012,0985.8,+20.5,055,0116,1626897252,12.028 33,0012,0016,0986.3,+20.2,056,0106,1626897552,12.031 33,0011,0015,0986.3,+20.0,058,0115,1626897852,12.024 33,0010,0013,0986.0,+19.8,058,0131,1626898152,12.021 30,0011,0015,0986.3,+19.7,059,0115,1626898452,12.014 28,0011,0015,0986.4,+19.5,060,0103,1626898752,12.016 28,0011,0015,0986.2,+19.3,060,0115,1626899052,12.069 35,0011,0015,0986.1,+19.1,061,0117,1626899352,12.15 35,0011,0015,0986.4,+18.8,062,0106,1626899652,12.153 35,0013,0017,0986.1,+18.7,063,0105,1626899952,12.148 37,0012,0016,0986.2,+18.5,064,0108,1626900252,12.142 25,0012,0016,0986.3,+18.4,064,0114,1626900552,12.138 28,0012,0016,0986.4,+18.5,063,0117,1626900852,12.137 33,0012,0016,0986.5,+18.5,062,0111,1626901152,12.136 33,0015,0021,0986.1,+18.6,062,0121,1626901452,12.132 25,0010,0013,0986.4,+18.7,061,0093,1626901752,12.129 25,0012,0016,0986.3,+18.7,061,0102,1626902052,12.127 25,0009,0012,0986.4,+18.7,060,0129,1626902352,12.125 25,0009,0012,0986.5,+18.9,059,0117,1626902652,12.176 25,0009,0012,0986.5,+18.9,058,0111,1626902952,12.265 25,0009,0012,0986.4,+18.8,059,0114,1626903252,12.255 33,0008,0011,0986.5,+18.7,059,0110,1626903552,12.254 25,0009,0012,0986.6,+18.5,060,0125,1626903852,12.251 35,0011,0015,0986.9,+18.3,060,0103,1626904152,12.248 28,0008,0011,0986.6,+18.3,061,0106,1626904452,12.247 28,0010,0013,0986.6,+18.1,062,0114,1626904752,12.24 30,0009,0012,0986.6,+18.2,060,0116,1626905052,12.225 25,0008,0011,0986.7,+18.3,060,0121,1626905352,12.234 30,0010,0013,0986.8,+18.2,060,0107,1626905652,12.232 28,0008,0011,0987.0,+18.1,060,0116,1626905952,12.235 30,0011,0015,0987.2,+18.0,061,0131,1626906252,12.283 30,0010,0013,0986.9,+17.9,062,0118,1626906552,12.363 30,0010,0013,0987.1,+17.8,063,0105,1626906852,12.365 28,0009,0012,0987.3,+17.7,063,0142,1626907152,12.35 30,0009,0012,0987.0,+17.6,064,0119,1626907452,12.348 28,0009,0012,0987.1,+17.4,064,0112,1626907752,12.347 30,0008,0011,0987.5,+17.3,065,0109,1626908052,12.343 30,0007,0010,0987.0,+17.2,065,0114,1626908352,12.334 33,0010,0013,0987.0,+17.1,065,0112,1626908652,12.332 30,0010,0013,0987.3,+16.9,065,0109,1626908952,12.334 30,0010,0013,0987.0,+16.7,066,0128,1626909252,12.32 33,0006,0008,0986.9,+16.6,066,0112,1626909552,12.335 33,0010,0013,0987.2,+16.5,067,0115,1626909852,12.381 28,0009,0012,0987.2,+16.4,066,0122,1626910152,12.463 35,0007,0010,0986.9,+16.3,067,0117,1626910452,12.458 33,0010,0013,0986.6,+16.2,068,0126,1626910752,12.458 28,0011,0015,0987.1,+16.1,067,0110,1626911052,12.458 33,0009,0012,0986.9,+16.0,067,0118,1626911352,12.445 28,0010,0013,0987.0,+15.8,067,0128,1626911652,12.445 28,0009,0012,0987.1,+15.7,068,0102,1626911952,12.442 28,0009,0012,0987.0,+15.6,068,0100,1626912252,12.433 33,0009,0012,0986.8,+15.6,069,0114,1626912552,12.429 30,0010,0013,0987.0,+15.6,069,0103,1626912852,12.432 33,0011,0015,0986.9,+15.6,069,0119,1626913152,12.428 33,0010,0013,0986.9,+15.6,069,0117,1626913452,12.494 28,0010,0013,0987.1,+15.6,068,0104,1626913752,12.578 28,0012,0016,0987.0,+15.7,068,0116,1626914052,12.569 30,0009,0012,0987.1,+15.7,069,0103,1626914352,12.582 25,0009,0012,0986.7,+15.6,068,0111,1626914652,12.561 33,0008,0011,0986.7,+15.4,069,0090,1626914952,12.558 28,0010,0013,0986.8,+15.3,068,0129,1626915252,12.553 28,0011,0015,0986.6,+15.1,069,0117,1626915552,12.549 28,0009,0012,0986.8,+15.0,069,0137,1626915852,12.552 33,0011,0015,0986.8,+14.9,069,0135,1626916152,12.547 33,0009,0012,0986.6,+14.8,069,0119,1626916452,12.534 25,0011,0015,0986.8,+14.7,070,0124,1626916752,12.544 33,0010,0013,0986.7,+14.6,071,0119,1626917052,12.608 25,0009,0012,0987.0,+14.5,071,0120,1626917352,12.686 28,0010,0013,0986.5,+14.3,072,0102,1626917652,12.675 25,0009,0012,0986.8,+14.3,072,0095,1626917952,12.671 30,0010,0013,0986.8,+14.2,072,0117,1626918252,12.666 25,0009,0012,0986.8,+14.1,072,0133,1626918552,12.671 33,0008,0011,0986.7,+14.0,072,0127,1626918852,12.661 33,0010,0013,0986.4,+13.9,072,0122,1626919152,12.661 33,0010,0013,0986.6,+13.8,073,0111,1626919452,12.667 33,0012,0016,0986.5,+13.8,073,0135,1626919752,12.659 33,0010,0013,0986.8,+13.7,073,0109,1626920052,12.653 33,0011,0015,0986.7,+13.6,073,0104,1626920352,12.649 30,0011,0015,0986.7,+13.6,074,0122,1626920652,12.71 33,0011,0015,0986.7,+13.6,075,0127,1626920952,12.798 30,0011,0015,0986.5,+13.6,075,0096,1626921252,12.782 30,0012,0016,0986.5,+13.6,076,0097,1626921552,12.789 30,0010,0013,0986.5,+13.5,075,0099,1626921852,12.782 33,0009,0012,0986.9,+13.3,075,0117,1626922152,12.766 30,0008,0011,0986.7,+13.3,074,0108,1626922452,12.768 35,0010,0013,0986.8,+13.2,074,0109,1626922752,12.773 37,0011,0015,0986.9,+13.1,075,0103,1626923052,12.768 33,0010,0013,0986.9,+13.0,076,0110,1626923352,12.778 99,0009,0012,0986.7,+12.9,076,0108,1626923652,12.781 30,0009,0012,0986.7,+12.8,076,0134,1626923952,12.758 35,0010,0013,0986.6,+12.8,076,0122,1626924252,12.816 33,0009,0012,0987.0,+12.8,076,0122,1626924552,12.9 30,0010,0013,0987.0,+12.7,075,0110,1626924852,12.896 33,0011,0015,0987.0,+12.6,075,0115,1626925152,12.898 33,0009,0012,0986.8,+12.6,076,0108,1626925452,12.896 30,0009,0012,0986.8,+12.6,077,0132,1626925752,12.891 30,0011,0015,0986.9,+12.6,076,0106,1626926052,12.882 33,0011,0015,0987.1,+12.7,078,0103,1626926352,12.882 42,0012,0016,0987.2,+12.7,077,0116,1626926652,12.882 33,0010,0013,0987.3,+12.8,077,0106,1626926952,12.875 33,0009,0012,0986.8,+12.8,077,0107,1626927252,12.871 33,0013,0017,0986.9,+12.9,078,0112,1626927552,12.864 35,0010,0013,0987.0,+13.0,077,0116,1626927852,12.932 33,0011,0015,0987.2,+13.1,078,0114,1626928153,13.008 33,0010,0013,0986.9,+13.2,077,0105,1626928453,13.024 30,0010,0013,0987.1,+13.4,077,0107,1626928753,13.003 33,0011,0015,0987.4,+13.6,077,0109,1626929053,13.022 33,0010,0013,0987.2,+13.7,076,0123,1626929353,13.006 33,0012,0016,0987.3,+13.9,076,0114,1626929652,12.995 33,0011,0015,0987.2,+14.1,075,0112,1626929952,12.993 30,0012,0016,0987.4,+14.4,075,0121,1626930252,12.987 33,0011,0015,0987.1,+14.6,075,0113,1626930552,12.989 33,0012,0016,0987.1,+14.9,074,0123,1626930852,12.986 30,0014,0018,0987.5,+15.2,073,0106,1626931152,12.984 30,0013,0017,0987.0,+15.3,072,0117,1626931453,13.047 33,0013,0017,0987.4,+15.6,070,0103,1626931753,13.127 30,0012,0016,0987.1,+15.8,070,0105,1626932053,13.124 30,0013,0017,0987.2,+16.0,069,0121,1626932353,13.131 33,0013,0017,0987.3,+16.2,069,0128,1626932653,13.12 30,0010,0013,0987.2,+16.4,068,0123,1626932953,13.117 30,0010,0013,0987.5,+16.7,068,0117,1626933253,13.105 33,0012,0016,0987.3,+16.9,065,0111,1626933553,13.115 28,0008,0011,0987.3,+17.3,064,0111,1626933853,13.11 28,0011,0015,0987.5,+17.4,062,0110,1626934153,13.105 30,0010,0013,0987.1,+17.6,062,0119,1626934453,13.136 28,0010,0013,0987.2,+17.7,062,0122,1626934753,13.11 30,0009,0012,0987.2,+18.1,061,0104,1626935053,13.15 33,0011,0015,0986.9,+18.3,059,0136,1626935353,13.235 30,0011,0015,0987.1,+18.6,059,0119,1626935653,13.234 33,0009,0012,0987.1,+18.8,058,0116,1626935953,13.225 33,0010,0013,0987.1,+19.1,057,0098,1626936253,13.249 30,0010,0013,0987.1,+19.2,056,0121,1626936553,13.227 28,0012,0016,0987.0,+19.2,056,0101,1626936853,13.223 33,0010,0013,0987.3,+19.5,057,0112,1626937153,13.219 33,0010,0013,0987.0,+19.7,055,0123,1626937453,13.219 30,0010,0013,0987.0,+20.0,055,0115,1626937753,13.217 28,0009,0012,0987.2,+20.2,053,0123,1626938053,13.213 30,0006,0008,0986.8,+20.5,053,0117,1626938353,13.21 30,0008,0011,0987.0,+20.4,051,0105,1626938653,13.271 35,0009,0012,0987.1,+20.4,050,0129,1626938953,13.356 28,0008,0011,0987.2,+20.7,051,0121,1626939253,13.345 30,0008,0011,0987.0,+21.0,051,0096,1626939553,13.346 35,0011,0015,0987.0,+20.9,051,0134,1626939853,13.336 33,0008,0011,0986.7,+20.9,050,0131,1626940153,13.333 33,0009,0012,0986.6,+20.8,049,0133,1626940453,13.332 35,0007,0010,0987.1,+21.0,049,0104,1626940753,13.324 35,0008,0011,0986.9,+21.0,048,0101,1626941053,13.327 33,0007,0010,0986.7,+21.4,049,0105,1626941353,13.343 33,0008,0011,0986.4,+21.5,049,0103,1626941653,13.311 37,0009,0012,0986.7,+21.4,049,0113,1626941953,13.319 40,0007,0010,0986.6,+21.5,047,0121,1626942253,13.373 33,0007,0010,0986.6,+22.0,047,0149,1626942553,13.48 33,0008,0011,0986.5,+22.2,048,0103,1626942853,13.455 28,0009,0012,0986.5,+22.1,047,0119,1626943153,13.445 35,0009,0012,0986.6,+22.4,047,0098,1626943453,13.442 42,0009,0012,0986.5,+22.3,047,0120,1626943753,13.439 35,0008,0011,0986.4,+22.5,046,0125,1626944053,13.43 40,0006,0008,0986.3,+22.9,047,0101,1626944353,13.43 35,0007,0010,0986.6,+23.0,045,0116,1626944653,13.426 30,0008,0011,0986.3,+23.0,047,0114,1626944953,13.421 35,0007,0010,0986.6,+23.1,045,0120,1626945253,13.413 40,0008,0011,0986.3,+23.0,044,0112,1626945553,13.409 40,0010,0013,0986.4,+23.1,044,0139,1626945853,13.476 33,0009,0012,0986.4,+23.4,044,0117,1626946153,13.551 33,0007,0010,0986.4,+23.6,044,0118,1626946453,13.545 33,0008,0011,0986.6,+23.4,045,0096,1626946753,13.542 33,0010,0013,0986.4,+23.4,044,0102,1626947053,13.543 42,0007,0010,0986.1,+23.5,045,0123,1626947353,13.542 33,0010,0013,0986.0,+23.5,044,0110,1626947653,13.533 33,0008,0011,0986.2,+23.8,045,0111,1626947953,13.539 33,0011,0015,0986.5,+23.8,045,0107,1626948253,13.532 33,0007,0010,0986.2,+23.9,043,0111,1626948553,13.537 33,0007,0010,0986.3,+23.8,043,0112,1626948853,13.527 33,0008,0011,0986.1,+23.6,044,0103,1626949153,13.522 33,0007,0010,0985.9,+23.9,044,0118,1626949453,13.583 33,0009,0012,0985.9,+24.1,043,0119,1626949753,13.656 33,0010,0013,0985.8,+24.1,043,0120,1626950053,13.659 33,0009,0012,0985.7,+24.2,043,0110,1626950353,13.654 40,0007,0010,0985.9,+24.0,042,0105,1626950653,13.658 33,0007,0010,0985.8,+24.1,042,0112,1626950953,13.645 40,0010,0013,0985.8,+24.1,044,0102,1626951253,13.638 33,0009,0012,0985.8,+24.2,044,0128,1626951553,13.641 40,0009,0012,0985.8,+24.4,044,0115,1626951853,13.635 37,0009,0012,0985.8,+24.2,042,0116,1626952153,13.631 45,0009,0012,0985.6,+24.4,042,0113,1626952453,13.628 37,0010,0013,0985.7,+24.2,041,0125,1626952753,13.624 42,0010,0013,0985.5,+24.4,041,0106,1626953053,13.677 18,0009,0012,0985.4,+24.4,042,0098,1626953353,13.768 33,0009,0012,0985.3,+24.4,041,0124,1626953653,13.758 33,0007,0010,0985.3,+24.8,042,0098,1626953953,13.752 16,0009,0012,0985.3,+24.8,041,0116,1626954253,13.744 33,0010,0013,0985.4,+24.8,042,0109,1626954553,13.746 33,0007,0010,0985.2,+24.8,041,0109,1626954853,13.74 18,0008,0011,0985.0,+25.1,041,0112,1626955153,13.742 13,0008,0011,0984.9,+25.0,040,0100,1626955453,13.746 16,0010,0013,0985.1,+25.1,039,0122,1626955753,13.736 30,0009,0012,0985.2,+25.2,040,0113,1626956053,13.735 13,0010,0013,0984.9,+25.2,040,0125,1626956353,13.735 25,0008,0011,0984.9,+25.3,040,0130,1626956653,13.792 16,0008,0011,0984.8,+25.3,039,0112,1626956953,13.868 16,0010,0013,0985.0,+25.4,040,0120,1626957253,13.859 21,0008,0011,0984.6,+25.5,040,0126,1626957553,13.853 28,0008,0011,0984.6,+25.6,038,0110,1626957853,13.846 18,0008,0011,0984.6,+25.6,038,0117,1626958153,13.864 28,0010,0013,0984.5,+25.8,037,0117,1626958453,13.868 30,0009,0012,0984.3,+25.8,039,0137,1626958753,13.837 30,0009,0012,0984.6,+26.0,037,0138,1626959053,13.835 28,0009,0012,0984.2,+26.2,035,0122,1626959353,13.861 16,0009,0012,0984.2,+26.2,036,0122,1626959653,13.845 18,0008,0011,0984.1,+26.4,036,0128,1626959953,13.834 13,0009,0012,0984.2,+26.3,035,0122,1626960253,13.726 33,0008,0011,0984.0,+26.8,035,0123,1626960553,13.979 18,0007,0010,0984.2,+27.1,035,0126,1626960853,13.99 28,0006,0008,0984.1,+27.4,035,0101,1626961153,13.838 18,0009,0012,0984.1,+27.7,033,0102,1626961453,13.97 25,0008,0011,0983.7,+27.9,033,0125,1626961753,13.772 35,0009,0012,0983.7,+27.8,033,0125,1626962053,13.767 33,0009,0012,0983.8,+28.5,033,0124,1626962353,13.762 30,0008,0011,0983.4,+29.1,031,0110,1626962653,13.766 33,0010,0013,0983.7,+29.5,030,0108,1626962953,13.76 33,0007,0010,0983.7,+29.6,030,0081,1626963253,13.759 33,0008,0011,0983.6,+29.6,030,0113,1626963553,13.75 35,0006,0008,0983.2,+29.4,030,0115,1626963853,13.815 40,0009,0012,0983.6,+29.5,028,0144,1626964153,13.903 40,0010,0013,0983.4,+29.3,029,0119,1626964454,14.091 35,0008,0011,0983.4,+29.7,029,0130,1626964753,13.902 33,0008,0011,0983.7,+29.6,029,0116,1626965053,13.884 37,0008,0011,0983.5,+29.9,030,0110,1626965353,13.879 33,0008,0011,0983.2,+29.6,030,0109,1626965653,13.877 45,0010,0013,0983.5,+29.8,028,0123,1626965953,13.875 45,0007,0010,0983.6,+29.9,028,0134,1626966254,14.068 28,0008,0011,0983.5,+30.2,028,0117,1626966553,13.883 42,0008,0011,0983.2,+30.1,028,0130,1626966853,13.866 40,0007,0010,0983.4,+30.9,028,0106,1626967154,14.056 42,0007,0010,0983.5,+31.0,027,0111,1626967453,13.942 45,0009,0012,0983.4,+31.1,026,0107,1626967754,14.002 45,0006,0008,0983.1,+30.3,027,0117,1626968053,13.998 40,0009,0012,0983.0,+31.2,026,0104,1626968354,14.025 40,0008,0011,0983.0,+31.6,025,0097,1626968653,13.997 40,0008,0011,0982.9,+30.7,026,0120,1626968954,14.002 40,0007,0010,0983.2,+30.9,025,0100,1626969254,14.008 40,0006,0008,0983.0,+30.8,026,0103,1626969553,13.989 33,0008,0011,0983.0,+30.8,026,0141,1626969853,13.991 28,0007,0010,0983.0,+31.3,025,0129,1626970153,13.985 33,0008,0011,0982.7,+31.0,024,0112,1626970453,13.98 40,0006,0008,0982.8,+31.3,024,0110,1626970753,13.981 33,0007,0010,0982.9,+31.3,024,0127,1626971054,14.061 30,0006,0008,0982.7,+31.3,024,0117,1626971354,14.126 30,0008,0011,0982.5,+31.0,025,0123,1626971654,14.124 30,0006,0008,0982.8,+31.3,024,0109,1626971954,14.124 33,0008,0011,0982.6,+31.1,024,0116,1626972254,14.12 37,0005,0007,0982.8,+30.3,026,0122,1626972554,14.109 33,0008,0011,0982.7,+29.3,028,0114,1626972854,14.104 30,0009,0012,0982.7,+28.4,027,0109,1626973154,14.103 33,0008,0011,0982.9,+27.9,030,0110,1626973454,14.101 37,0008,0011,0982.8,+27.2,031,0104,1626973754,14.288 25,0007,0010,0982.9,+26.7,033,0116,1626974054,14.288 37,0007,0010,0982.7,+26.5,034,0115,1626974354,14.089 35,0007,0010,0982.8,+26.2,034,0117,1626974654,14.339 37,0005,0007,0982.7,+25.9,035,0118,1626974954,14.419 33,0008,0011,0982.7,+25.7,035,0126,1626975254,14.431 35,0008,0011,0982.9,+25.3,038,0107,1626975854,14.434 35,0009,0012,0982.5,+25.1,039,0121,1626976154,14.412 33,0009,0012,0983.0,+24.9,040,0127,1626976454,14.407 35,0008,0011,0982.5,+24.7,042,0125,1626976754,14.411 33,0008,0011,0982.9,+24.4,041,0118,1626977054,14.401 99,0008,0011,0982.7,+24.2,042,0119,1626977354,14.384 33,0009,0012,0982.7,+23.9,043,0108,1626977654,14.405 33,0009,0012,0982.8,+23.7,044,0105,1626977954,14.399 42,0009,0012,0983.1,+23.4,046,0095,1626978254,14.438 37,0008,0011,0982.7,+23.0,047,0121,1626978554,14.508 35,0010,0013,0982.8,+22.7,049,0122,1626978854,14.502 37,0010,0013,0982.8,+22.3,050,0136,1626979154,14.506 37,0010,0013,0983.0,+22.0,052,0113,1626979454,14.502 35,0008,0011,0983.0,+21.8,054,0133,1626979754,14.501 37,0011,0015,0982.7,+21.5,057,0119,1626980054,14.501 35,0011,0015,0983.0,+21.2,058,0115,1626980354,14.491 37,0008,0011,0982.9,+20.9,059,0114,1626980654,14.486 45,0011,0015,0983.1,+20.7,060,0122,1626980954,14.475 42,0013,0017,0982.8,+20.5,060,0124,1626981254,14.473 45,0013,0017,0983.0,+20.3,061,0133,1626981554,14.469 40,0012,0016,0983.0,+20.1,062,0120,1626981854,14.528 30,0011,0015,0982.9,+19.9,062,0122,1626982154,14.603 47,0010,0013,0983.1,+19.7,062,0125,1626982454,14.599 45,0012,0016,0983.2,+19.5,062,0103,1626982754,14.604 42,0015,0021,0983.0,+19.4,063,0107,1626983054,14.59 40,0015,0021,0983.3,+19.2,064,0112,1626983354,14.591 45,0014,0018,0983.1,+19.0,065,0117,1626983654,14.588 45,0019,0026,0983.2,+18.8,065,0113,1626983954,14.577 42,0011,0015,0983.1,+18.6,066,0111,1626984254,14.578 40,0021,0028,0983.5,+18.5,067,0130,1626984554,14.57 45,0014,0018,0983.2,+18.4,067,0110,1626984854,14.562 37,0012,0016,0983.1,+18.3,067,0118,1626985154,14.567 45,0015,0021,0983.3,+18.2,068,0104,1626985454,14.623 45,0017,0023,0983.3,+18.1,069,0110,1626985754,14.734 37,0015,0021,0983.3,+18.0,068,0111,1626986054,14.704 45,0015,0021,0983.5,+17.9,069,0118,1626986354,14.702 33,0012,0016,0983.5,+17.7,068,0126,1626986654,14.722 45,0014,0018,0983.4,+17.6,067,0110,1626986954,14.69 37,0012,0016,0983.5,+17.5,068,0110,1626987254,14.684 37,0016,0022,0983.6,+17.4,068,0117,1626987554,14.682 45,0016,0022,0983.2,+17.3,069,0126,1626987854,14.665 42,0012,0016,0983.2,+17.2,071,0118,1626988154,14.679 42,0013,0017,0983.6,+17.1,070,0119,1626988454,14.664 40,0014,0018,0983.4,+17.0,070,0116,1626988754,14.658 42,0014,0018,0983.1,+16.9,070,0105,1626989054,14.733 42,0014,0018,0983.5,+16.8,070,0111,1626989354,14.811 42,0014,0018,0983.5,+16.7,070,0113,1626989654,14.795 42,0013,0017,0983.5,+16.6,071,0131,1626989954,14.798 40,0011,0015,0983.3,+16.6,072,0104,1626990254,14.796 37,0015,0021,0983.4,+16.5,072,0112,1626990554,14.791 42,0012,0016,0983.5,+16.4,072,0120,1626990854,14.795 42,0015,0021,0983.5,+16.3,072,0116,1626991154,14.791 37,0013,0017,0983.4,+16.2,072,0124,1626991454,14.791 35,0013,0017,0983.2,+16.2,073,0118,1626991754,14.786 37,0013,0017,0983.4,+16.1,072,0111,1626992054,14.779 45,0013,0017,0983.3,+16.0,072,0106,1626992354,14.781 45,0013,0017,0983.4,+16.0,074,0127,1626992654,14.839 37,0012,0016,0983.4,+15.9,073,0129,1626992954,14.918 37,0012,0016,0983.3,+15.8,073,0131,1626993254,14.91 42,0014,0018,0983.4,+15.7,073,0126,1626993554,14.908 42,0012,0016,0983.4,+15.7,074,0127,1626993854,14.908 35,0012,0016,0983.8,+15.6,075,0125,1626994154,14.904 45,0014,0018,0983.7,+15.6,075,0135,1626994454,14.899 40,0012,0016,0983.6,+15.6,075,0108,1626994754,14.899 37,0013,0017,0983.5,+15.5,074,0104,1626995054,14.893 35,0012,0016,0983.2,+15.4,074,0095,1626995354,14.887 37,0013,0017,0983.2,+15.4,074,0123,1626995654,14.882 37,0013,0017,0983.1,+15.4,074,0130,1626995954,14.884 45,0012,0016,0983.5,+15.3,074,0144,1626996254,14.95 45,0012,0016,0983.3,+15.3,074,0128,1626996555,15.027 35,0014,0018,0983.3,+15.2,074,0105,1626996855,15.024 45,0011,0015,0983.6,+15.1,074,0113,1626997155,15.014 37,0011,0015,0983.5,+15.1,075,0105,1626997455,15.018 35,0012,0016,0983.4,+15.0,074,0118,1626997755,15.011 42,0013,0017,0983.3,+15.0,076,0117,1626998055,15.009 42,0012,0016,0983.4,+14.9,076,0126,1626998355,15.013 42,0014,0018,0983.2,+14.9,076,0105,1626998655,15.003 42,0014,0018,0983.5,+14.8,076,0114,1626998955,15.002 37,0012,0016,0983.6,+14.8,077,0117,1626999255,15.008 35,0014,0018,0983.5,+14.7,077,0105,1626999555,15.004 42,0013,0017,0983.3,+14.6,076,0122,1626999855,15.059 45,0013,0017,0983.5,+14.5,076,0109,1627000155,15.14 37,0015,0021,0983.4,+14.5,077,0129,1627000455,15.132 42,0012,0016,0983.5,+14.5,077,0108,1627000755,15.128 37,0013,0017,0983.5,+14.4,077,0120,1627001055,15.127 45,0012,0016,0983.5,+14.4,077,0144,1627001355,15.123 42,0012,0016,0983.4,+14.3,077,0122,1627001655,15.128 45,0013,0017,0983.4,+14.3,077,0124,1627001955,15.124 37,0015,0021,0983.3,+14.2,076,0119,1627002255,15.119 45,0010,0013,0983.3,+14.2,076,0123,1627002555,15.107 45,0012,0016,0983.2,+14.2,077,0109,1627002855,15.106 37,0011,0015,0983.2,+14.2,078,0127,1627003155,15.096 45,0012,0016,0983.1,+14.1,077,0123,1627003455,15.164 45,0012,0016,0983.4,+14.0,077,0115,1627003755,15.24 45,0012,0016,0983.5,+14.0,078,0112,1627004055,15.235 35,0012,0016,0983.2,+13.9,078,0101,1627004355,15.235 42,0011,0015,0983.2,+13.9,078,0128,1627004655,15.231 45,0012,0016,0983.2,+13.8,078,0099,1627004955,15.231 45,0012,0016,0983.2,+13.8,077,0151,1627005255,15.218 42,0013,0017,0983.2,+13.7,078,0088,1627005555,15.226 45,0012,0016,0982.8,+13.7,078,0126,1627005855,15.222 37,0012,0016,0982.8,+13.6,077,0138,1627006155,15.212 37,0012,0016,0983.0,+13.6,078,0133,1627006455,15.201 45,0010,0013,0982.8,+13.5,078,0113,1627006755,15.206 42,0013,0017,0983.2,+13.4,078,0102,1627007055,15.283 37,0012,0016,0983.0,+13.4,077,0125,1627007355,15.349 35,0011,0015,0982.8,+13.4,078,0128,1627007655,15.354 37,0011,0015,0982.8,+13.4,078,0107,1627007955,15.354 42,0012,0016,0982.7,+13.3,078,0123,1627008255,15.345 45,0012,0016,0982.8,+13.3,077,0132,1627008555,15.35 37,0016,0022,0982.8,+13.2,078,0139,1627008855,15.342 45,0017,0023,0982.8,+13.2,078,0153,1627009155,15.341 42,0011,0015,0983.1,+13.2,077,0120,1627009455,15.347 45,0011,0015,0982.9,+13.2,077,0123,1627009755,15.337 42,0012,0016,0982.8,+13.1,078,0114,1627010055,15.332 37,0012,0016,0983.0,+13.1,078,0122,1627010355,15.334 45,0011,0015,0982.8,+13.1,078,0140,1627010655,15.384 37,0011,0015,0982.9,+13.1,077,0099,1627010955,15.465 35,0011,0015,0983.0,+13.0,079,0130,1627011255,15.467 45,0012,0016,0982.9,+13.0,077,0114,1627011555,15.458 37,0010,0013,0982.9,+13.0,077,0117,1627011855,15.449 37,0012,0016,0982.9,+13.1,078,0102,1627012155,15.454 42,0010,0013,0983.0,+13.1,078,0126,1627012455,15.457 37,0014,0018,0982.8,+13.1,078,0135,1627012755,15.448 37,0015,0021,0982.6,+13.2,079,0123,1627013055,15.452 37,0014,0018,0982.8,+13.2,079,0123,1627013355,15.448 35,0012,0016,0982.9,+13.3,079,0112,1627013655,15.442 42,0013,0017,0983.0,+13.4,079,0127,1627013955,15.436 42,0011,0015,0983.0,+13.5,078,0113,1627014255,15.503 35,0012,0016,0982.9,+13.7,078,0113,1627014555,15.581 45,0014,0018,0983.3,+13.9,079,0102,1627014855,15.573 35,0012,0016,0982.8,+14.0,079,0119,1627015155,15.596 45,0011,0015,0983.1,+14.1,078,0112,1627015455,15.571 42,0016,0022,0983.1,+14.3,078,0117,1627015755,15.567 35,0011,0015,0983.2,+14.5,077,0122,1627016055,15.574 40,0013,0017,0982.8,+14.7,077,0120,1627016355,15.561 40,0014,0018,0983.0,+14.8,077,0133,1627016655,15.56 40,0012,0016,0983.2,+15.1,077,0112,1627016955,15.561 42,0014,0018,0982.9,+15.3,076,0129,1627017255,15.56 33,0016,0022,0982.9,+15.5,076,0116,1627017555,15.557 33,0014,0018,0983.1,+15.7,075,0101,1627017855,15.624 40,0014,0018,0983.1,+15.9,074,0119,1627018155,15.7 33,0016,0022,0983.1,+16.2,074,0128,1627018455,15.696 33,0015,0021,0983.1,+16.4,073,0134,1627018755,15.697 40,0015,0021,0983.1,+16.6,073,0106,1627019055,15.687 40,0012,0016,0982.9,+16.9,073,0127,1627019355,15.687 33,0015,0021,0983.0,+17.2,072,0105,1627019655,15.687 40,0015,0021,0983.2,+17.3,071,0114,1627019955,15.681 42,0015,0021,0983.1,+17.6,070,0121,1627020255,15.683 33,0016,0022,0982.9,+17.8,070,0132,1627020555,15.669 33,0013,0017,0983.1,+18.0,069,0130,1627020855,15.672 40,0015,0021,0982.8,+18.3,069,0127,1627021155,15.683 42,0014,0018,0982.9,+18.5,068,0124,1627021455,15.765 40,0018,0024,0983.1,+18.8,067,0119,1627021755,15.825 33,0013,0017,0983.0,+18.8,067,0098,1627022055,15.805 42,0014,0018,0982.9,+18.9,067,0131,1627022355,15.804 35,0013,0017,0982.8,+19.4,065,0122,1627022655,15.793 42,0012,0016,0983.1,+19.5,064,0093,1627022955,15.808 33,0012,0016,0982.9,+19.4,064,0131,1627023255,15.786 33,0012,0016,0982.8,+19.8,063,0104,1627023555,15.788 42,0013,0017,0983.1,+20.0,063,0121,1627023855,15.789 40,0013,0017,0983.0,+20.1,062,0116,1627024155,15.78 33,0012,0016,0982.8,+20.5,061,0124,1627024455,15.798 37,0009,0012,0983.0,+20.8,058,0121,1627024755,15.778 35,0012,0016,0982.8,+20.8,056,0118,1627025055,15.847 33,0009,0012,0982.8,+21.1,056,0123,1627025355,15.918 40,0011,0015,0983.0,+21.5,055,0129,1627025655,15.932 33,0009,0012,0982.9,+21.4,055,0130,1627025955,15.907 33,0010,0013,0983.0,+21.7,056,0124,1627026255,15.909 42,0010,0013,0983.1,+21.7,055,0134,1627026555,15.906 42,0010,0013,0982.7,+22.0,055,0101,1627026855,15.898 45,0014,0018,0983.0,+22.2,055,0110,1627027155,15.923 42,0010,0013,0982.8,+22.3,055,0103,1627027455,15.904 35,0009,0012,0982.7,+22.0,055,0114,1627027755,15.896 42,0011,0015,0983.0,+22.5,053,0113,1627028055,15.906 42,0012,0016,0982.7,+22.5,053,0109,1627028355,15.881 37,0011,0015,0982.7,+22.7,055,0121,1627028655,15.94 35,0009,0012,0982.7,+23.0,052,0114,1627028955,15.853 40,0010,0013,0982.9,+23.2,052,0125,1627029255,15.824 33,0010,0013,0983.0,+23.3,052,0129,1627029556,16.021 40,0010,0013,0982.4,+23.1,052,0121,1627029856,16.016 40,0009,0012,0982.6,+23.1,051,0114,1627030156,16.004 35,0012,0016,0982.5,+23.4,052,0113,1627030456,16.007 42,0011,0015,0982.7,+23.3,051,0106,1627030756,16.028 35,0009,0012,0982.7,+23.3,052,0130,1627031056,16.002 42,0011,0015,0982.7,+23.6,051,0104,1627031356,16.019 42,0011,0015,0982.5,+23.8,051,0116,1627031655,15.998 42,0011,0015,0982.8,+23.8,050,0108,1627031955,15.99 40,0013,0017,0982.7,+23.9,050,0125,1627032256,16.067 33,0015,0021,0982.4,+24.0,049,0114,1627032556,16.148 35,0010,0013,0982.5,+24.0,049,0133,1627032856,16.12 33,0012,0016,0982.4,+24.2,051,0124,1627033156,16.116 35,0009,0012,0982.4,+24.4,050,0122,1627033456,16.11 33,0010,0013,0982.6,+24.6,051,0119,1627033756,16.113 25,0011,0015,0982.4,+24.5,049,0115,1627034056,16.111 33,0011,0015,0982.3,+24.8,050,0110,1627034356,16.136 30,0012,0016,0982.1,+24.6,048,0107,1627034656,16.127 35,0011,0015,0981.9,+24.8,049,0117,1627034956,16.093 33,0011,0015,0982.1,+25.0,049,0100,1627035256,16.095 37,0010,0013,0981.9,+24.9,048,0132,1627035556,16.093 30,0010,0013,0981.7,+25.3,049,0121,1627035856,16.152 35,0009,0012,0981.8,+25.3,046,0107,1627036156,16.249 35,0009,0012,0981.7,+25.3,047,0102,1627036456,16.23 35,0010,0013,0981.8,+25.5,048,0133,1627036756,16.228 33,0011,0015,0981.8,+25.6,044,0104,1627037056,16.226 35,0009,0012,0981.5,+25.7,045,0121,1627037356,16.222 35,0010,0013,0981.6,+25.7,044,0119,1627037656,16.021 28,0010,0013,0981.8,+25.8,044,0104,1627037956,16.02 28,0010,0013,0981.4,+25.9,044,0103,1627038256,16.212 13,0010,0013,0981.5,+26.0,043,0123,1627038556,16.217 25,0008,0011,0981.3,+26.0,041,0120,1627038856,16.198 35,0010,0013,0981.2,+26.0,042,0126,1627039156,16.22 30,0009,0012,0981.1,+26.0,040,0121,1627039456,16.257 35,0008,0011,0981.5,+26.0,040,0123,1627039756,16.362 33,0010,0013,0981.1,+25.9,037,0113,1627040056,16.142 30,0008,0011,0981.1,+26.0,037,0120,1627040356,16.325 35,0010,0013,0980.9,+26.2,038,0100,1627040656,16.35 37,0011,0015,0981.2,+26.3,037,0112,1627040956,16.324 35,0011,0015,0981.2,+26.3,034,0123,1627041256,16.124 40,0009,0012,0981.0,+26.6,035,0116,1627041556,16.315 33,0011,0015,0980.9,+26.5,035,0117,1627041856,16.311 33,0007,0010,0980.9,+26.8,034,0106,1627042156,16.307 33,0008,0011,0980.9,+26.8,035,0108,1627042456,16.112 35,0008,0011,0980.9,+27.0,037,0122,1627042756,16.104 33,0009,0012,0980.8,+27.1,034,0124,1627043056,16.165 33,0007,0010,0980.9,+27.0,033,0097,1627043356,16.437 35,0008,0011,0980.8,+27.2,033,0131,1627043656,16.242 35,0009,0012,0980.7,+27.2,032,0111,1627043956,16.439 33,0014,0018,0980.9,+27.4,033,0120,1627044256,16.428 35,0009,0012,0980.8,+27.4,031,0133,1627044556,16.422 33,0008,0011,0980.8,+27.6,032,0123,1627044856,16.418 30,0010,0013,0980.7,+27.9,033,0107,1627045156,16.227 35,0008,0011,0980.6,+27.9,030,0108,1627045456,16.231 33,0008,0011,0980.5,+27.9,032,0119,1627045756,16.441 33,0008,0011,0980.5,+27.8,029,0127,1627046056,16.412 35,0010,0013,0980.5,+28.2,031,0122,1627046356,16.407 33,0007,0010,0980.3,+27.9,028,0111,1627046656,16.462 35,0009,0012,0980.5,+28.0,030,0129,1627046956,16.352 33,0009,0012,0980.5,+28.4,030,0121,1627047256,16.352 35,0009,0012,0980.4,+29.0,029,0104,1627047556,16.35 35,0008,0011,0980.2,+29.1,028,0123,1627047856,16.345 35,0008,0011,0980.4,+28.7,027,0115,1627048156,16.535 35,0007,0010,0980.4,+30.0,027,0095,1627048456,16.342 35,0011,0015,0980.2,+29.7,027,0119,1627048756,16.336 28,0010,0013,0980.3,+29.9,027,0120,1627049056,16.329 28,0006,0008,0980.2,+30.3,027,0111,1627049356,16.328 28,0008,0011,0980.2,+30.5,025,0106,1627049656,16.359 23,0008,0011,0979.9,+30.8,026,0111,1627049956,16.522 33,0009,0012,0980.0,+31.3,025,0117,1627050256,16.577 28,0010,0013,0980.2,+31.5,026,0128,1627050556,16.463 28,0008,0011,0980.1,+30.6,026,0121,1627050856,16.47 28,0009,0012,0979.8,+30.5,026,0100,1627051156,16.475 28,0008,0011,0980.1,+30.2,025,0111,1627051456,16.499 28,0011,0015,0980.0,+30.9,024,0122,1627051756,16.468 25,0009,0012,0980.1,+31.3,025,0127,1627052056,16.459 30,0010,0013,0979.7,+31.1,023,0131,1627052356,16.458 30,0009,0012,0979.9,+31.7,024,0120,1627052656,16.458 18,0009,0012,0979.8,+31.6,024,0119,1627052956,16.493 28,0010,0013,0980.0,+31.4,024,0146,1627053256,16.445 28,0009,0012,0979.5,+31.5,024,0120,1627053556,16.479 30,0008,0011,0979.5,+31.7,025,0130,1627053856,16.507 28,0008,0011,0979.4,+31.5,024,0110,1627054156,16.586 28,0009,0012,0979.7,+31.1,025,0134,1627054456,16.586 23,0009,0012,0979.3,+31.4,024,0096,1627054756,16.581 28,0008,0011,0979.5,+31.9,024,0116,1627055056,16.579 23,0008,0011,0979.5,+31.6,024,0114,1627055356,16.579 18,0009,0012,0979.1,+31.8,025,0122,1627055656,16.575 30,0008,0011,0979.3,+31.8,025,0119,1627055956,16.574 25,0008,0011,0979.4,+31.0,025,0125,1627056256,16.567 13,0010,0013,0979.3,+31.3,025,0103,1627056556,16.601 11,0008,0011,0979.3,+30.9,025,0118,1627056856,16.6 11,0010,0013,0979.3,+31.0,026,0118,1627057156,16.565 30,0010,0013,0979.4,+31.4,025,0117,1627057456,16.627 18,0010,0013,0979.0,+31.3,026,0097,1627057756,16.704 28,0008,0011,0979.1,+30.9,025,0110,1627058056,16.698 28,0009,0012,0979.2,+30.9,026,0134,1627058356,16.699 33,0011,0015,0979.2,+30.6,026,0104,1627058656,16.692 23,0010,0013,0979.1,+30.1,027,0089,1627058956,16.69 23,0008,0011,0978.9,+29.2,028,0106,1627059256,16.72 35,0009,0012,0979.2,+29.2,027,0113,1627059556,16.679 33,0010,0013,0979.4,+28.6,028,0120,1627059856,16.871 33,0008,0011,0979.1,+28.0,031,0113,1627060156,16.902 33,0008,0011,0979.2,+27.7,031,0102,1627060456,16.863 35,0009,0012,0979.1,+27.3,032,0144,1627060756,16.857 33,0011,0015,0979.1,+27.1,032,0124,1627061056,16.922 35,0010,0013,0979.1,+26.9,034,0119,1627061356,16.997 35,0010,0013,0979.0,+26.8,033,0116,1627061657,17.03 35,0009,0012,0979.0,+26.5,035,0105,1627061956,16.993 35,0009,0012,0978.8,+26.4,035,0119,1627062256,16.986 35,0010,0013,0978.9,+26.0,037,0119,1627062556,16.983 35,0009,0012,0979.1,+25.9,037,0134,1627062856,16.972 33,0009,0012,0979.0,+25.7,039,0119,1627063156,16.969 33,0010,0013,0979.0,+25.5,039,0124,1627063456,16.971 33,0008,0011,0979.2,+25.4,039,0116,1627063756,16.962 33,0010,0013,0978.9,+25.2,040,0094,1627064056,16.961 33,0010,0013,0979.0,+25.1,041,0118,1627064356,16.958 33,0010,0013,0978.8,+24.8,042,0103,1627064657,17.016 33,0011,0015,0979.1,+24.4,044,0104,1627064957,17.092 35,0011,0015,0979.0,+24.3,043,0121,1627065257,17.095 35,0010,0013,0979.2,+24.2,043,0127,1627065557,17.132 33,0010,0013,0979.1,+24.0,045,0118,1627065857,17.084 35,0010,0013,0979.2,+23.7,046,0136,1627066157,17.082 35,0010,0013,0979.3,+23.5,047,0095,1627066457,17.078 35,0012,0016,0979.2,+23.4,047,0123,1627066757,17.076 33,0010,0013,0979.1,+23.2,047,0122,1627067057,17.075 33,0011,0015,0979.1,+23.0,049,0119,1627067357,17.065 30,0011,0015,0979.3,+22.8,049,0117,1627067657,17.103 30,0012,0016,0979.3,+22.6,050,0121,1627067957,17.054 33,0011,0015,0979.3,+22.4,050,0125,1627068257,17.112 33,0009,0012,0979.3,+22.1,052,0092,1627068557,17.203 35,0013,0017,0979.4,+22.0,052,0116,1627068857,17.192 35,0010,0013,0979.2,+21.9,052,0119,1627069157,17.192 35,0009,0012,0979.3,+21.7,052,0123,1627069457,17.193 35,0011,0015,0979.6,+21.6,052,0124,1627069757,17.228 35,0009,0012,0979.6,+21.6,051,0123,1627070057,17.177 35,0009,0012,0979.1,+21.5,052,0128,1627070357,17.177 33,0009,0012,0979.1,+21.3,052,0138,1627070657,17.17 16,0011,0015,0979.1,+21.2,053,0110,1627070957,17.209 35,0013,0017,0979.3,+21.2,053,0132,1627071257,17.166 42,0011,0015,0979.0,+21.0,053,0138,1627071557,17.159 37,0011,0015,0979.0,+21.0,054,0101,1627071857,17.219 30,0010,0013,0979.3,+20.8,054,0106,1627072157,17.292 37,0011,0015,0979.2,+20.6,055,0133,1627072457,17.293 37,0010,0013,0979.0,+20.5,055,0097,1627072757,17.288 35,0011,0015,0979.4,+20.4,055,0121,1627073057,17.279 35,0012,0016,0979.0,+20.1,057,0104,1627073357,17.289 35,0012,0016,0979.4,+20.0,058,0120,1627073657,17.276 37,0011,0015,0979.1,+19.8,059,0119,1627073957,17.289 35,0010,0013,0979.3,+19.7,059,0104,1627074257,17.254 37,0010,0013,0979.0,+19.4,059,0104,1627074557,17.259 35,0012,0016,0979.2,+19.2,059,0134,1627074857,17.253 37,0010,0013,0979.1,+19.0,060,0121,1627075157,17.247 35,0010,0013,0979.3,+18.9,061,0122,1627075457,17.316 35,0009,0012,0979.0,+18.6,061,0102,1627075757,17.389 37,0012,0016,0979.1,+18.4,062,0129,1627076057,17.386 35,0012,0016,0979.1,+18.4,063,0105,1627076357,17.369 35,0014,0018,0979.3,+18.2,064,0134,1627076657,17.374 35,0011,0015,0979.4,+18.1,065,0104,1627076957,17.364 35,0011,0015,0979.0,+18.0,065,0128,1627077257,17.372 35,0011,0015,0979.0,+17.9,065,0119,1627077557,17.367 33,0013,0017,0979.1,+17.8,065,0109,1627077857,17.352 35,0011,0015,0979.2,+17.7,065,0112,1627078157,17.347 40,0012,0016,0979.3,+17.7,065,0117,1627078457,17.348 37,0013,0017,0979.2,+17.6,065,0131,1627078757,17.346 35,0013,0017,0979.0,+17.6,065,0140,1627079057,17.407 37,0013,0017,0979.0,+17.5,066,0125,1627079357,17.487 37,0010,0013,0978.9,+17.4,066,0124,1627079657,17.481 35,0012,0016,0978.9,+17.3,067,0118,1627079957,17.48 37,0013,0017,0979.2,+17.3,067,0107,1627080257,17.476 33,0012,0016,0979.2,+17.2,068,0123,1627080557,17.468 37,0012,0016,0978.9,+17.1,067,0107,1627080857,17.466 33,0012,0016,0978.7,+17.0,068,0110,1627081157,17.46 37,0011,0015,0978.8,+16.9,068,0107,1627081457,17.459 33,0014,0018,0979.1,+16.8,068,0099,1627081757,17.458 40,0013,0017,0978.8,+16.7,069,0135,1627082057,17.455 35,0011,0015,0978.8,+16.6,068,0111,1627082357,17.457 35,0012,0016,0979.0,+16.5,069,0126,1627082657,17.514 33,0012,0016,0979.2,+16.4,069,0117,1627082957,17.59 35,0013,0017,0979.2,+16.4,070,0106,1627083257,17.579 37,0016,0022,0978.7,+16.3,069,0115,1627083557,17.586 35,0013,0017,0978.7,+16.2,070,0136,1627083857,17.576 33,0014,0018,0978.7,+16.2,070,0127,1627084157,17.575 37,0013,0017,0978.7,+16.1,070,0109,1627084457,17.572 33,0016,0022,0978.6,+16.0,070,0104,1627084757,17.561 33,0013,0017,0978.7,+16.0,070,0124,1627085057,17.571 37,0011,0015,0978.8,+15.9,071,0115,1627085357,17.56 40,0016,0022,0978.6,+15.8,070,0104,1627085657,17.556 40,0012,0016,0978.4,+15.7,071,0100,1627085957,17.559 40,0013,0017,0978.5,+15.7,071,0130,1627086257,17.624 40,0012,0016,0978.6,+15.6,071,0116,1627086557,17.702 40,0015,0021,0978.0,+15.6,072,0108,1627086857,17.697 40,0012,0016,0978.1,+15.6,072,0115,1627087157,17.703 40,0015,0021,0978.0,+15.5,072,0103,1627087457,17.687 37,0013,0017,0978.0,+15.4,072,0120,1627087757,17.687 37,0015,0021,0978.2,+15.4,072,0125,1627088057,17.689 37,0013,0017,0978.2,+15.3,072,0118,1627088357,17.683 40,0015,0021,0978.2,+15.3,072,0129,1627088657,17.677 40,0014,0018,0978.1,+15.3,073,0117,1627088957,17.681 37,0014,0018,0978.1,+15.2,073,0118,1627089257,17.666 40,0015,0021,0978.0,+15.1,072,0108,1627089557,17.671 40,0014,0018,0977.9,+15.1,073,0119,1627089857,17.732 37,0014,0018,0978.1,+15.1,073,0133,1627090157,17.813 42,0015,0021,0978.0,+15.1,073,0134,1627090457,17.802 40,0012,0016,0978.0,+15.1,073,0122,1627090757,17.804 37,0013,0017,0977.9,+15.0,073,0106,1627091057,17.8 42,0015,0021,0978.0,+14.9,073,0110,1627091357,17.794 40,0013,0017,0978.1,+14.9,073,0126,1627091657,17.79 37,0014,0018,0977.9,+14.8,073,0121,1627091957,17.787 40,0013,0017,0977.9,+14.8,073,0114,1627092257,17.795 40,0013,0017,0977.7,+14.8,072,0111,1627092557,17.789 42,0014,0018,0977.7,+14.8,074,0112,1627092857,17.785 37,0013,0017,0977.7,+14.8,075,0147,1627093157,17.775 40,0014,0018,0977.9,+14.7,074,0098,1627093457,17.848 45,0015,0021,0977.7,+14.7,074,0126,1627093757,17.926 40,0015,0021,0977.8,+14.6,074,0099,1627094057,17.918 37,0013,0017,0977.8,+14.6,074,0110,1627094357,17.906 40,0016,0022,0977.7,+14.5,074,0140,1627094657,17.909 37,0011,0015,0978.0,+14.4,074,0133,1627094957,17.904 40,0014,0018,0977.8,+14.4,075,0123,1627095257,17.896 40,0012,0016,0977.6,+14.3,074,0119,1627095557,17.898 40,0014,0018,0977.8,+14.3,074,0100,1627095857,17.89 40,0013,0017,0977.5,+14.2,075,0122,1627096157,17.89 37,0015,0021,0977.5,+14.1,075,0131,1627096457,17.885 37,0015,0021,0977.4,+14.2,076,0099,1627096757,17.878 37,0014,0018,0977.5,+14.1,075,0125,1627097057,17.948 40,0014,0018,0977.9,+14.0,075,0118,1627097358,18.024 40,0015,0021,0978.1,+14.0,075,0114,1627097658,18.02 37,0013,0017,0977.9,+14.0,075,0114,1627097958,18.006 37,0014,0018,0978.0,+14.0,076,0119,1627098258,18.008 37,0014,0018,0977.9,+14.0,075,0091,1627098558,18.001 37,0014,0018,0978.0,+14.0,076,0134,1627098857,17.994 40,0014,0018,0978.2,+14.0,076,0126,1627099158,18.005 37,0016,0022,0978.0,+14.0,076,0106,1627099458,18.011 40,0012,0016,0978.1,+14.0,076,0129,1627099757,17.996 40,0015,0021,0978.1,+14.1,076,0112,1627100057,17.997 40,0014,0018,0978.2,+14.2,076,0122,1627100357,17.996 40,0014,0018,0978.4,+14.3,076,0131,1627100658,18.056 40,0012,0016,0978.1,+14.5,076,0105,1627100958,18.137 37,0017,0023,0978.1,+14.6,076,0107,1627101258,18.132 40,0013,0017,0978.2,+14.7,076,0135,1627101558,18.139 37,0014,0018,0978.2,+14.9,076,0128,1627101858,18.129 40,0014,0018,0978.4,+15.0,076,0123,1627102158,18.129 37,0013,0017,0978.1,+15.2,075,0102,1627102458,18.125 40,0014,0018,0978.2,+15.4,074,0114,1627102758,18.124 40,0014,0018,0978.1,+15.6,074,0112,1627103058,18.114 40,0014,0018,0977.9,+15.8,074,0124,1627103358,18.118 37,0014,0018,0977.8,+16.0,073,0108,1627103658,18.109 37,0018,0024,0977.9,+16.2,072,0131,1627103958,18.109 40,0014,0018,0978.1,+16.4,072,0112,1627104258,18.168 37,0015,0021,0977.7,+16.6,071,0116,1627104558,18.253 37,0013,0017,0977.9,+16.8,071,0123,1627104858,18.252 37,0016,0022,0978.0,+17.4,069,0130,1627105158,18.252 40,0015,0021,0977.8,+17.6,069,0133,1627105458,18.244 35,0015,0021,0978.0,+17.9,067,0126,1627105758,18.245 37,0012,0016,0977.9,+18.2,067,0128,1627106058,18.23 37,0013,0017,0977.7,+18.5,066,0118,1627106358,18.255 37,0015,0021,0977.7,+18.9,064,0116,1627106658,18.222 37,0014,0018,0977.6,+19.2,063,0116,1627106958,18.222 37,0013,0017,0977.8,+19.5,062,0117,1627107258,18.251 37,0014,0018,0977.5,+19.8,061,0087,1627107558,18.217 37,0013,0017,0977.6,+20.1,060,0133,1627107858,18.298 37,0014,0018,0977.4,+20.3,059,0116,1627108158,18.355 37,0015,0021,0977.6,+20.5,059,0105,1627108458,18.359 37,0012,0016,0978.0,+20.8,058,0136,1627108758,18.355 37,0013,0017,0977.5,+21.0,058,0114,1627109058,18.347 40,0013,0017,0977.7,+21.1,057,0132,1627109358,18.348 30,0013,0017,0977.2,+21.2,057,0128,1627109658,18.341 30,0012,0016,0977.4,+21.4,056,0126,1627109958,18.337 42,0015,0021,0977.7,+21.4,056,0128,1627110258,18.341 30,0011,0015,0977.4,+21.7,056,0120,1627110558,18.335 35,0015,0021,0977.6,+22.0,055,0120,1627110858,18.327 35,0014,0018,0977.4,+22.1,054,0134,1627111158,18.322 35,0013,0017,0977.4,+22.3,054,0121,1627111458,18.392 37,0014,0018,0977.3,+22.1,054,0133,1627111758,18.496 35,0012,0016,0977.2,+22.4,054,0105,1627112058,18.468 35,0012,0016,0977.3,+22.4,053,0103,1627112358,18.462 37,0013,0017,0977.5,+22.7,053,0136,1627112658,18.453 35,0009,0012,0977.3,+22.7,053,0113,1627112958,18.447 35,0012,0016,0977.6,+22.9,053,0106,1627113258,18.448 33,0013,0017,0977.5,+23.3,053,0104,1627113558,18.451 37,0012,0016,0977.2,+23.2,052,0156,1627113858,18.438 35,0012,0016,0977.2,+23.6,052,0102,1627114158,18.454 40,0013,0017,0977.6,+23.8,051,0127,1627114458,18.433 33,0011,0015,0977.6,+23.8,051,0138,1627114758,18.431 40,0013,0017,0977.3,+24.0,050,0118,1627115058,18.491 37,0014,0018,0977.3,+24.1,051,0108,1627115358,18.574 37,0011,0015,0977.3,+24.3,050,0104,1627115658,18.569 37,0013,0017,0977.2,+24.4,051,0120,1627115958,18.564 37,0014,0018,0977.1,+24.6,049,0138,1627116258,18.556 37,0012,0016,0976.9,+24.7,048,0122,1627116558,18.58 37,0011,0015,0977.0,+24.9,047,0132,1627116858,18.561 37,0014,0018,0977.3,+24.9,047,0124,1627117158,18.583 40,0010,0013,0977.0,+25.1,047,0100,1627117458,18.541 37,0012,0016,0976.9,+25.0,047,0111,1627117758,18.54 37,0010,0013,0976.7,+25.0,047,0138,1627118058,18.577 37,0010,0013,0977.0,+25.4,047,0118,1627118358,18.539 40,0013,0017,0977.1,+25.5,046,0111,1627118658,18.599 37,0011,0015,0977.0,+25.7,046,0096,1627118958,18.684 40,0011,0015,0977.0,+25.5,046,0103,1627119258,18.676 37,0009,0012,0977.2,+25.6,046,0109,1627119558,18.671 42,0011,0015,0977.1,+25.6,046,0122,1627119858,18.669 37,0012,0016,0976.7,+25.8,046,0121,1627120158,18.689 37,0010,0013,0977.0,+25.8,046,0119,1627120458,18.662 37,0012,0016,0977.0,+25.8,046,0106,1627120758,18.66 37,0011,0015,0977.1,+25.9,045,0131,1627121058,18.66 37,0011,0015,0977.2,+26.0,045,0113,1627121358,18.65 37,0013,0017,0977.1,+26.3,044,0128,1627121658,18.649 37,0013,0017,0976.9,+26.4,044,0116,1627121958,18.648 37,0011,0015,0977.2,+26.5,045,0132,1627122258,18.708 37,0012,0016,0977.0,+26.6,045,0120,1627122558,18.791 37,0013,0017,0977.0,+26.7,044,0125,1627122858,18.617 37,0010,0013,0976.9,+26.6,044,0116,1627123158,18.589 35,0011,0015,0976.9,+26.8,044,0118,1627123458,18.802 35,0010,0013,0976.9,+27.0,043,0118,1627123758,18.582 37,0013,0017,0976.8,+26.8,043,0130,1627124058,18.578 37,0011,0015,0977.1,+26.7,043,0141,1627124358,18.771 37,0012,0016,0976.8,+26.8,044,0105,1627124658,18.765 40,0010,0013,0976.7,+26.8,042,0113,1627124958,18.568 37,0010,0013,0976.8,+27.0,045,0118,1627125258,18.565 37,0012,0016,0976.9,+26.9,043,0130,1627125558,18.751 37,0013,0017,0977.0,+27.0,043,0103,1627125858,18.808 37,0012,0016,0976.5,+27.3,043,0111,1627126158,18.884 37,0011,0015,0976.7,+27.4,043,0142,1627126458,18.893 37,0010,0013,0976.3,+27.5,044,0151,1627126758,18.886 37,0009,0012,0976.6,+27.7,043,0109,1627127058,18.878 37,0012,0016,0976.3,+27.7,042,0108,1627127358,18.873 37,0010,0013,0976.3,+27.8,042,0109,1627127658,18.872 45,0011,0015,0976.2,+27.9,041,0127,1627127958,18.871 37,0013,0017,0976.2,+28.2,041,0131,1627128258,18.87 37,0011,0015,0976.1,+28.2,039,0134,1627128558,18.871 37,0014,0018,0976.1,+28.3,040,0122,1627128858,18.859 37,0010,0013,0976.2,+27.9,040,0102,1627129158,18.861 37,0011,0015,0976.0,+27.8,041,0126,1627129458,18.913 37,0011,0015,0976.2,+28.0,042,0133,1627129759,19.028 35,0012,0016,0976.1,+28.3,042,0154,1627130059,19.006 37,0011,0015,0976.3,+28.4,040,0111,1627130358,18.989 37,0013,0017,0976.4,+28.6,042,0122,1627130658,18.989 33,0011,0015,0976.0,+29.0,040,0119,1627130958,18.983 21,0012,0016,0976.2,+29.1,040,0116,1627131258,18.79 35,0013,0017,0976.3,+29.4,041,0119,1627131558,18.793 37,0011,0015,0975.8,+29.2,039,0140,1627131858,18.791 35,0010,0013,0975.6,+29.2,039,0125,1627132158,18.788 35,0010,0013,0975.7,+28.8,040,0098,1627132458,18.785 35,0011,0015,0975.8,+29.2,040,0099,1627132758,18.78 35,0013,0017,0975.7,+29.5,039,0101,1627133058,18.845 35,0012,0016,0975.9,+29.8,039,0107,1627133358,18.928 37,0013,0017,0975.8,+29.9,039,0114,1627133658,18.926 35,0010,0013,0975.9,+29.6,039,0133,1627133958,18.921 35,0013,0017,0975.5,+29.6,039,0132,1627134258,18.922 21,0010,0013,0975.8,+29.8,040,0119,1627134559,19.113 37,0013,0017,0975.8,+29.7,038,0116,1627134858,18.907 37,0010,0013,0975.7,+29.7,038,0116,1627135158,18.89 37,0010,0013,0975.5,+29.7,039,0126,1627135459,19.097 40,0011,0015,0975.4,+30.2,038,0119,1627135758,18.931 37,0011,0015,0975.3,+30.5,037,0145,1627136058,18.896 35,0014,0018,0975.4,+30.7,037,0113,1627136358,18.889 35,0012,0016,0975.2,+31.2,035,0124,1627136658,18.985 37,0010,0013,0975.4,+31.2,036,0110,1627136959,19.063 35,0011,0015,0975.2,+31.3,035,0104,1627137259,19.03 37,0011,0015,0975.3,+31.0,036,0126,1627137559,19.028 35,0012,0016,0975.0,+31.2,035,0118,1627137859,19.066 37,0011,0015,0975.1,+30.6,035,0107,1627138159,19.028 40,0012,0016,0974.9,+30.1,036,0102,1627138459,19.023 37,0011,0015,0974.8,+29.8,037,0117,1627138759,19.024 33,0012,0016,0974.9,+29.6,037,0129,1627139059,19.013 37,0010,0013,0975.2,+29.7,037,0127,1627139359,19.011 35,0012,0016,0974.9,+29.6,038,0110,1627139659,19.2 37,0010,0013,0975.1,+29.3,036,0121,1627139959,19.003 35,0011,0015,0974.7,+29.2,036,0110,1627140259,19.26 37,0011,0015,0974.9,+29.3,036,0109,1627140559,19.14 35,0011,0015,0974.8,+29.3,036,0125,1627140859,19.144 37,0010,0013,0974.7,+29.4,037,0100,1627141159,19.144 37,0010,0013,0975.0,+29.2,037,0112,1627141459,19.138 28,0010,0013,0974.8,+29.2,038,0101,1627141759,19.138 40,0011,0015,0974.6,+29.4,038,0117,1627142059,19.133 35,0011,0015,0974.5,+29.7,037,0132,1627142359,19.125 37,0011,0015,0974.3,+30.2,037,0119,1627142659,19.127 35,0011,0015,0974.7,+30.3,038,0117,1627142959,19.119 35,0012,0016,0974.4,+29.7,039,0130,1627143259,19.122 40,0012,0016,0974.4,+29.5,040,0108,1627143559,19.112 37,0011,0015,0974.2,+29.3,041,0122,1627143859,19.183 35,0012,0016,0974.4,+29.0,042,0121,1627144159,19.26 37,0012,0016,0974.1,+28.8,042,0111,1627144459,19.254 35,0011,0015,0974.2,+28.8,042,0115,1627144759,19.441 35,0012,0016,0974.0,+28.7,043,0111,1627145059,19.431 35,0013,0017,0974.0,+28.5,043,0118,1627145359,19.243 35,0011,0015,0974.4,+28.3,043,0109,1627145659,19.237 37,0011,0015,0974.3,+28.1,042,0119,1627145959,19.243 37,0012,0016,0974.4,+27.8,045,0138,1627146259,19.237 35,0012,0016,0974.1,+27.7,045,0116,1627146559,19.228 35,0012,0016,0974.2,+27.7,044,0094,1627146859,19.222 37,0012,0016,0974.3,+27.6,044,0145,1627147159,19.221 37,0012,0016,0974.3,+27.4,044,0134,1627147459,19.492 35,0012,0016,0974.4,+27.3,044,0109,1627147759,19.56 33,0014,0018,0974.5,+27.3,046,0129,1627148059,19.552 35,0012,0016,0974.7,+27.1,047,0132,1627148359,19.551 35,0012,0016,0974.6,+26.9,048,0107,1627148659,19.353 35,0013,0017,0974.7,+26.7,051,0133,1627148959,19.542 35,0014,0018,0974.2,+26.5,052,0129,1627149259,19.539 35,0015,0021,0974.3,+26.1,056,0128,1627149559,19.534 35,0012,0016,0974.3,+25.8,057,0128,1627149859,19.343 35,0018,0024,0974.2,+25.5,064,0123,1627150159,19.526 13,0022,0029,0974.6,+25.0,061,0125,1627150459,19.525 28,0017,0023,0974.6,+24.7,062,0120,1627150759,19.513 28,0014,0018,0974.2,+24.3,065,0100,1627151059,19.578 25,0016,0022,0974.3,+24.2,064,0139,1627151359,19.656 28,0016,0022,0974.3,+23.8,065,0119,1627151659,19.656 30,0012,0016,0974.6,+23.3,064,0135,1627151959,19.639 30,0011,0015,0974.9,+22.9,064,0122,1627152259,19.683 35,0012,0016,0975.5,+22.5,064,0113,1627152559,19.637 35,0010,0013,0975.8,+22.1,066,0115,1627152859,19.629 33,0010,0013,0975.6,+21.9,066,0127,1627153159,19.635 30,0009,0012,0975.8,+21.7,066,0119,1627153459,19.638 35,0010,0013,0976.0,+21.4,067,0138,1627153759,19.675 30,0011,0015,0976.2,+21.2,068,0155,1627154059,19.633 30,0010,0013,0975.9,+21.0,068,0110,1627154359,19.61 40,0010,0013,0976.3,+20.9,069,0110,1627154659,19.678 28,0013,0017,0976.2,+20.8,069,0111,1627154959,19.759 33,0010,0013,0976.9,+20.6,070,0107,1627155259,19.753 33,0010,0013,0977.4,+20.5,071,0105,1627155559,19.75 28,0010,0013,0978.0,+20.5,071,0094,1627155859,19.745 30,0010,0013,0978.0,+20.5,071,0113,1627156159,19.743 28,0011,0015,0978.2,+20.6,072,0121,1627156459,19.729 25,0012,0016,0978.1,+20.4,077,0114,1627156759,19.726 35,0015,0021,0977.9,+19.7,080,0114,1627157059,19.732 33,0016,0022,0977.7,+19.6,083,0129,1627157359,19.727 35,0016,0022,0977.7,+19.3,084,0116,1627157659,19.721 37,0016,0022,0977.9,+19.3,084,0144,1627157959,19.714 40,0015,0021,0977.5,+19.2,084,0137,1627158259,19.776 35,0014,0018,0977.6,+19.1,084,0138,1627158559,19.868 35,0013,0017,0977.9,+19.1,084,0123,1627158859,19.854 42,0014,0018,0977.9,+19.0,084,0147,1627159159,19.847 45,0014,0018,0978.0,+19.1,085,0116,1627159459,19.895 35,0014,0018,0978.2,+19.0,084,0124,1627159759,19.846 42,0015,0021,0978.3,+19.0,085,0122,1627160059,19.844 35,0013,0017,0978.2,+19.0,085,0164,1627160359,19.831 35,0013,0017,0978.5,+19.1,085,0131,1627160659,19.814 35,0014,0018,0978.9,+19.1,085,0131,1627160959,19.81 40,0014,0018,0979.1,+19.1,085,0152,1627161259,19.804 35,0017,0023,0978.9,+19.1,085,0144,1627161559,19.798 35,0013,0017,0979.0,+19.0,084,0136,1627161859,19.878 37,0015,0021,0979.0,+19.0,084,0158,1627162159,19.947 33,0014,0018,0978.8,+18.9,084,0141,1627162459,19.94 40,0014,0018,0978.8,+18.9,083,0142,1627162759,19.938 42,0013,0017,0979.2,+18.9,084,0136,1627163059,19.938 45,0013,0017,0979.1,+18.8,084,0150,1627163359,19.94 40,0013,0017,0979.1,+18.8,085,0135,1627163659,19.928 37,0014,0018,0978.9,+18.7,084,0143,1627163959,19.93 37,0012,0016,0979.0,+18.6,084,0142,1627164259,19.924 40,0011,0015,0979.3,+18.5,084,0135,1627164559,19.926 37,0012,0016,0978.7,+18.4,084,0121,1627164859,19.918 40,0010,0013,0978.3,+18.3,084,0145,1627165159,19.914 37,0015,0021,0977.8,+18.2,084,0140,1627165459,19.974 40,0008,0011,0977.8,+18.1,084,0114,1627165760,20.05 40,0011,0015,0977.7,+18.0,084,0140,1627166060,20.05 40,0010,0013,0977.3,+18.0,084,0150,1627166360,20.05 37,0011,0015,0976.9,+17.9,084,0129,1627166660,20.044 37,0010,0013,0976.7,+17.9,084,0131,1627166960,20.039 40,0010,0013,0976.5,+17.8,084,0133,1627167260,20.035 40,0009,0012,0976.6,+17.7,084,0126,1627167560,20.03 37,0008,0011,0976.8,+17.7,084,0129,1627167860,20.021 40,0009,0012,0976.5,+17.7,084,0132,1627168160,20.024 42,0008,0011,0976.2,+17.7,084,0139,1627168460,20.01 40,0010,0013,0976.2,+17.7,084,0108,1627168760,20.012 40,0008,0011,0975.9,+17.7,084,0150,1627169060,20.065 40,0007,0010,0976.0,+17.6,084,0129,1627169360,20.15 37,0009,0012,0975.9,+17.6,084,0122,1627169660,20.152 42,0009,0012,0975.9,+17.5,083,0127,1627169960,20.143 37,0008,0011,0975.7,+17.5,084,0124,1627170260,20.138 37,0008,0011,0975.7,+17.4,083,0107,1627170560,20.139 37,0008,0011,0975.7,+17.4,084,0110,1627170860,20.125 37,0009,0012,0976.0,+17.3,083,0112,1627171160,20.143 37,0009,0012,0976.1,+17.3,084,0104,1627171460,20.135 37,0008,0011,0976.4,+17.3,084,0117,1627171760,20.125 33,0006,0008,0976.6,+17.3,084,0102,1627172060,20.118 40,0007,0010,0976.4,+17.3,084,0103,1627172360,20.117 37,0008,0011,0976.4,+17.3,085,0146,1627172660,20.18 40,0007,0010,0976.3,+17.2,085,0111,1627172960,20.259 40,0008,0011,0976.7,+17.2,085,0122,1627173260,20.25 37,0007,0010,0976.5,+17.2,085,0123,1627173560,20.253 40,0009,0012,0977.1,+17.2,085,0119,1627173860,20.247 37,0007,0010,0977.0,+17.2,085,0110,1627174160,20.258 37,0008,0011,0977.2,+17.1,085,0129,1627174460,20.248 37,0008,0011,0976.7,+17.1,085,0124,1627174760,20.234 37,0008,0011,0976.9,+17.1,085,0115,1627175060,20.231 40,0008,0011,0976.9,+17.0,085,0124,1627175360,20.232 37,0008,0011,0976.4,+16.9,085,0126,1627175660,20.224 37,0008,0011,0976.5,+16.9,085,0136,1627175960,20.225 40,0007,0010,0976.3,+16.9,085,0111,1627176260,20.29 40,0008,0011,0976.3,+16.9,085,0114,1627176560,20.381 40,0009,0012,0976.2,+16.9,086,0111,1627176860,20.362 37,0009,0012,0976.0,+16.9,085,0134,1627177160,20.36 37,0008,0011,0976.0,+16.9,085,0113,1627177460,20.356 40,0009,0012,0976.2,+16.9,085,0110,1627177760,20.351 40,0008,0011,0975.8,+16.9,085,0117,1627178060,20.359 40,0009,0012,0976.0,+16.9,085,0122,1627178360,20.353 40,0009,0012,0975.9,+16.9,085,0099,1627178660,20.335 37,0009,0012,0975.6,+17.0,085,0123,1627178960,20.333 37,0008,0011,0975.8,+17.0,085,0122,1627179260,20.328 37,0011,0015,0976.1,+17.0,086,0142,1627179560,20.314 40,0007,0010,0976.0,+17.0,086,0119,1627179860,20.379 37,0008,0011,0976.2,+17.0,086,0103,1627180160,20.461 37,0012,0016,0976.2,+17.0,085,0126,1627180460,20.464 40,0011,0015,0976.4,+17.0,085,0112,1627180760,20.455 40,0010,0013,0976.6,+17.0,086,0099,1627181060,20.473 37,0012,0016,0976.6,+17.0,086,0116,1627181360,20.464 40,0010,0013,0976.6,+17.0,085,0128,1627181660,20.449 37,0012,0016,0976.2,+17.0,085,0117,1627181960,20.457 40,0011,0015,0976.1,+17.0,086,0107,1627182260,20.444 37,0011,0015,0976.0,+16.9,085,0124,1627182560,20.443 40,0012,0016,0976.3,+16.8,085,0131,1627182860,20.436 37,0013,0017,0976.1,+16.8,085,0116,1627183160,20.437 40,0011,0015,0976.2,+16.7,085,0126,1627183460,20.498 40,0012,0016,0976.3,+16.6,085,0125,1627183760,20.574 40,0012,0016,0976.3,+16.6,085,0110,1627184060,20.566 40,0010,0013,0976.2,+16.5,085,0139,1627184360,20.565 37,0011,0015,0976.1,+16.5,085,0139,1627184660,20.562 40,0011,0015,0976.1,+16.5,085,0113,1627184960,20.559 40,0011,0015,0976.5,+16.4,085,0111,1627185260,20.558 37,0011,0015,0976.8,+16.4,085,0100,1627185560,20.565 37,0012,0016,0976.8,+16.4,085,0095,1627185860,20.552 40,0012,0016,0976.8,+16.4,085,0100,1627186160,20.543 40,0012,0016,0976.7,+16.4,085,0109,1627186460,20.534 40,0008,0011,0976.8,+16.4,085,0123,1627186760,20.534 40,0012,0016,0976.5,+16.6,086,0108,1627187060,20.628 37,0012,0016,0976.8,+16.7,086,0123,1627187360,20.676 40,0013,0017,0976.6,+16.9,086,0116,1627187660,20.666 40,0013,0017,0976.7,+17.1,087,0128,1627187960,20.663 40,0014,0018,0976.5,+17.3,086,0108,1627188260,20.657 37,0014,0018,0976.4,+17.4,086,0106,1627188560,20.668 37,0016,0022,0976.8,+17.7,086,0125,1627188860,20.66 37,0013,0017,0976.8,+17.7,085,0122,1627189160,20.662 37,0013,0017,0977.1,+17.8,085,0124,1627189460,20.659 37,0013,0017,0977.0,+17.8,085,0112,1627189760,20.669 99,0012,0016,0976.7,+17.9,085,0120,1627190060,20.65 40,0013,0017,0976.8,+18.0,085,0125,1627190360,20.656 37,0013,0017,0976.9,+18.0,085,0115,1627190660,20.716 40,0014,0018,0976.9,+18.0,084,0120,1627190960,20.787 42,0014,0018,0977.0,+18.1,084,0113,1627191260,20.789 42,0014,0018,0976.9,+18.1,084,0118,1627191560,20.775 37,0013,0017,0976.9,+18.1,084,0110,1627191860,20.769 40,0013,0017,0976.8,+18.1,084,0118,1627192160,20.773 40,0014,0018,0976.6,+18.3,084,0119,1627192460,20.771 37,0012,0016,0976.6,+18.5,084,0120,1627192760,20.785 37,0012,0016,0976.6,+18.5,083,0121,1627193060,20.783 40,0013,0017,0976.8,+18.6,082,0121,1627193360,20.756 35,0012,0016,0976.8,+18.7,083,0101,1627193660,20.752 37,0012,0016,0976.8,+18.7,081,0125,1627193960,20.743 40,0011,0015,0976.9,+18.8,082,0111,1627194260,20.813 40,0010,0013,0976.8,+18.9,082,0128,1627194560,20.882 40,0015,0021,0977.0,+19.0,082,0118,1627194860,20.883 37,0010,0013,0977.1,+19.2,081,0118,1627195160,20.885 42,0011,0015,0976.9,+19.3,081,0128,1627195460,20.87 35,0011,0015,0976.7,+19.6,080,0115,1627195760,20.87 40,0011,0015,0976.8,+19.8,080,0115,1627196060,20.867 42,0012,0016,0976.4,+19.8,079,0107,1627196360,20.863 37,0014,0018,0976.5,+19.8,077,0102,1627196660,20.858 42,0011,0015,0977.1,+20.0,078,0124,1627196960,20.855 35,0010,0013,0976.8,+20.0,075,0125,1627197260,20.848 45,0013,0017,0976.6,+19.9,077,0112,1627197560,20.852 42,0010,0013,0976.7,+20.1,077,0100,1627197860,20.935 37,0013,0017,0976.9,+20.1,076,0098,1627198160,20.997 40,0012,0016,0976.8,+20.3,076,0136,1627198460,20.989 40,0011,0015,0976.9,+20.5,074,0143,1627198760,20.989 37,0011,0015,0976.9,+20.7,072,0117,1627199060,20.974 40,0009,0012,0977.1,+20.8,070,0132,1627199360,20.975 37,0010,0013,0976.7,+21.0,073,0102,1627199660,20.966 42,0011,0015,0976.9,+21.1,072,0129,1627199960,20.976 37,0008,0011,0976.5,+21.3,071,0115,1627200260,20.964 40,0011,0015,0976.9,+21.5,070,0119,1627200560,20.971 40,0009,0012,0976.7,+21.3,070,0130,1627200860,20.967 40,0011,0015,0976.7,+21.4,070,0115,1627201160,20.96 35,0009,0012,0976.8,+21.8,068,0125,1627201461,21.023 42,0007,0010,0976.3,+21.9,069,0099,1627201761,21.095 40,0009,0012,0976.5,+22.0,067,0123,1627202061,21.097 37,0010,0013,0976.5,+22.2,067,0120,1627202361,21.097 35,0008,0011,0976.4,+22.8,066,0100,1627202661,21.1 45,0009,0012,0976.3,+22.8,065,0119,1627202961,21.12 37,0008,0011,0976.5,+22.9,065,0125,1627203261,21.095 42,0009,0012,0976.1,+23.0,064,0108,1627203561,21.091 35,0010,0013,0976.3,+23.2,065,0115,1627203861,21.083 35,0008,0011,0976.3,+23.3,065,0109,1627204161,21.104 42,0010,0013,0976.0,+23.3,065,0103,1627204461,21.077 42,0011,0015,0976.2,+23.2,062,0122,1627204761,21.068 42,0008,0011,0975.9,+23.4,064,0130,1627205061,21.14 30,0008,0011,0976.1,+23.6,061,0100,1627205361,21.224 40,0011,0015,0975.8,+23.9,062,0109,1627205661,21.216 33,0012,0016,0975.9,+24.0,063,0106,1627205961,21.214 42,0008,0011,0976.0,+24.0,061,0113,1627206261,21.206 40,0008,0011,0975.9,+24.1,060,0107,1627206561,21.229 42,0008,0011,0975.7,+24.0,060,0126,1627206861,21.2 42,0007,0010,0975.9,+24.5,061,0108,1627207161,21.197 40,0010,0013,0975.6,+24.7,060,0120,1627207461,21.197 33,0010,0013,0975.6,+24.7,060,0118,1627207761,21.214 33,0010,0013,0975.7,+24.6,058,0111,1627208061,21.191 35,0011,0015,0975.5,+24.7,059,0137,1627208361,21.183 33,0010,0013,0975.3,+25.0,056,0123,1627208661,21.245 33,0007,0010,0975.5,+25.2,053,0119,1627208961,21.321 33,0006,0008,0975.4,+25.5,054,0106,1627209261,21.312 35,0005,0007,0975.4,+25.4,053,0101,1627209561,21.34 40,0007,0010,0975.4,+25.4,054,0130,1627209861,21.312 37,0006,0008,0975.1,+25.4,054,0126,1627210161,21.304 35,0008,0011,0975.1,+25.5,053,0115,1627210461,21.308 37,0009,0012,0975.0,+25.6,055,0126,1627210761,21.297 30,0009,0012,0975.1,+25.7,054,0101,1627211061,21.296 33,0007,0010,0975.0,+25.9,055,0108,1627211361,21.285 30,0007,0010,0975.0,+26.0,054,0126,1627211661,21.311 33,0008,0011,0974.8,+26.1,051,0124,1627211961,21.28 37,0009,0012,0974.8,+26.1,053,0121,1627212261,21.347 30,0010,0013,0974.9,+26.0,052,0117,1627212561,21.446 40,0010,0013,0974.6,+26.1,053,0124,1627212861,21.421 30,0010,0013,0974.6,+26.1,052,0130,1627213161,21.412 37,0011,0015,0974.6,+26.3,054,0117,1627213461,21.412 33,0008,0011,0974.6,+26.4,052,0114,1627213761,21.41 23,0008,0011,0974.6,+26.5,052,0110,1627214061,21.406 33,0007,0010,0974.4,+26.6,052,0117,1627214361,21.411 30,0009,0012,0974.4,+26.6,052,0103,1627214661,21.393 40,0008,0011,0974.5,+26.8,051,0112,1627214961,21.421 25,0008,0011,0974.4,+26.8,052,0119,1627215261,21.387 40,0007,0010,0974.3,+27.0,050,0122,1627215561,21.392 25,0010,0013,0974.3,+27.0,051,0119,1627215861,21.483 28,0008,0011,0974.3,+26.9,051,0127,1627216161,21.527 33,0010,0013,0974.1,+26.8,051,0114,1627216461,21.54 40,0008,0011,0974.2,+26.9,054,0114,1627216761,21.53 37,0007,0010,0974.3,+27.0,053,0102,1627217061,21.527 33,0010,0013,0974.1,+27.1,053,0127,1627217361,21.518 30,0010,0013,0973.9,+27.2,051,0122,1627217661,21.547 35,0010,0013,0974.0,+27.1,051,0103,1627217961,21.508 30,0010,0013,0974.1,+27.3,051,0133,1627218261,21.506 33,0008,0011,0973.9,+27.4,052,0126,1627218561,21.511 30,0007,0010,0974.1,+27.6,052,0095,1627218861,21.501 40,0010,0013,0973.8,+27.9,051,0100,1627219161,21.504 30,0009,0012,0974.0,+28.0,050,0103,1627219461,21.574 35,0009,0012,0973.7,+28.2,051,0135,1627219761,21.452 30,0010,0013,0973.8,+28.4,050,0120,1627220061,21.454 30,0009,0012,0973.5,+28.8,050,0126,1627220361,21.483 35,0009,0012,0973.6,+29.0,048,0101,1627220661,21.637 30,0007,0010,0973.5,+29.1,048,0118,1627220961,21.637 28,0011,0015,0973.4,+29.3,047,0099,1627221261,21.628 23,0007,0010,0973.3,+29.2,047,0125,1627221561,21.664 28,0008,0011,0973.5,+29.7,046,0137,1627221861,21.639 28,0009,0012,0973.3,+29.6,047,0131,1627222161,21.627 25,0011,0015,0973.2,+29.1,047,0131,1627222461,21.446 28,0009,0012,0973.1,+29.0,047,0116,1627222761,21.454 33,0010,0013,0973.0,+29.3,046,0128,1627223061,21.687 23,0010,0013,0973.2,+28.9,048,0112,1627223361,21.762 23,0008,0011,0973.0,+28.5,048,0101,1627223661,21.756 28,0008,0011,0973.1,+28.2,046,0116,1627223961,21.751 25,0007,0010,0973.1,+28.1,048,0126,1627224261,21.747 21,0008,0011,0973.0,+28.1,048,0107,1627224561,21.741 28,0010,0013,0973.0,+27.9,048,0114,1627224861,21.738 23,0009,0012,0972.7,+27.8,050,0105,1627225161,21.762 25,0008,0011,0972.7,+27.6,050,0097,1627225461,21.728 37,0007,0010,0972.6,+27.5,050,0114,1627225761,21.725 33,0007,0010,0972.6,+27.3,052,0118,1627226061,21.723 23,0008,0011,0972.8,+27.1,054,0112,1627226361,21.718 33,0008,0011,0972.9,+27.0,055,0119,1627226661,21.786 28,0009,0012,0972.6,+26.9,056,0126,1627226961,21.866 28,0008,0011,0972.6,+26.8,057,0106,1627227261,21.859 35,0008,0011,0972.6,+26.5,059,0106,1627227561,21.858 33,0009,0012,0973.0,+26.5,059,0114,1627227861,21.854 33,0011,0015,0973.6,+26.2,060,0138,1627228161,21.843 35,0013,0017,0974.5,+25.1,058,0123,1627228461,21.842 37,0009,0012,0974.6,+21.5,072,0111,1627228761,21.834 40,0006,0008,0975.6,+19.4,077,0134,1627229061,21.83 40,0008,0011,0974.9,+18.6,082,0117,1627229361,21.826 40,0008,0011,0974.1,+18.5,084,0119,1627229661,21.82 45,0009,0012,0975.2,+18.4,084,0132,1627229961,21.808 33,0008,0011,0975.8,+18.0,084,0134,1627230261,21.91 40,0005,0007,0975.7,+17.9,085,0157,1627230561,21.95 40,0004,0006,0974.8,+17.7,084,0157,1627230861,21.953 40,0004,0006,0974.6,+17.7,085,0145,1627231161,21.972 40,0006,0008,0975.0,+17.6,085,0097,1627231461,21.93 40,0004,0006,0975.2,+17.6,085,0139,1627231761,21.976 40,0005,0007,0976.1,+17.6,086,0109,1627232061,21.929 40,0007,0010,0976.3,+17.8,086,0133,1627232361,21.963 40,0007,0010,0976.3,+17.8,086,0140,1627232661,21.939 40,0005,0007,0976.7,+17.9,086,0129,1627232961,21.916 40,0004,0006,0976.4,+17.8,086,0121,1627233261,21.953 40,0006,0008,0976.4,+17.8,086,0127,1627233561,21.954 40,0007,0010,0976.6,+17.9,086,0130,1627233861,21.973 40,0007,0010,0976.5,+18.0,086,0125,1627234162,22.056 45,0005,0007,0976.6,+18.0,086,0130,1627234462,22.051 42,0005,0007,0976.4,+17.9,086,0129,1627234762,22.054 42,0006,0008,0976.5,+18.0,086,0119,1627235062,22.048 40,0005,0007,0976.1,+18.0,086,0132,1627235362,22.085 42,0006,0008,0976.6,+17.9,086,0142,1627235662,22.035 99,0006,0008,0976.1,+18.0,086,0141,1627235962,22.035 40,0005,0007,0975.8,+18.0,086,0134,1627236262,22.034 40,0006,0008,0975.7,+17.9,086,0146,1627236562,22.032 40,0006,0008,0975.7,+17.9,086,0144,1627236862,22.023 40,0007,0010,0975.5,+17.8,086,0139,1627237162,22.017 40,0005,0007,0975.6,+17.8,086,0129,1627237462,22.082 42,0006,0008,0975.7,+17.8,086,0121,1627237762,22.21 40,0004,0006,0976.2,+17.8,086,0114,1627238062,22.147 42,0005,0007,0976.3,+17.8,086,0121,1627238362,22.147 40,0005,0007,0976.5,+17.8,086,0154,1627238662,22.146 40,0007,0010,0976.5,+17.9,086,0106,1627238962,22.14 40,0006,0008,0976.8,+17.9,086,0133,1627239262,22.14 40,0006,0008,0977.1,+17.8,086,0128,1627239562,22.185 37,0006,0008,0977.0,+17.8,086,0123,1627239862,22.138 45,0007,0010,0977.0,+17.8,086,0125,1627240162,22.14 40,0006,0008,0976.5,+17.8,085,0127,1627240462,22.13 42,0008,0011,0976.4,+17.8,086,0148,1627240762,22.123 42,0009,0012,0976.2,+17.8,086,0126,1627241062,22.186 40,0007,0010,0976.2,+17.7,085,0122,1627241362,22.263 40,0007,0010,0976.2,+17.7,086,0108,1627241662,22.253 40,0007,0010,0976.3,+17.7,086,0126,1627241962,22.295 40,0006,0008,0976.1,+17.6,086,0134,1627242262,22.299 37,0007,0010,0976.3,+17.7,086,0125,1627242562,22.246 40,0006,0008,0976.7,+17.7,086,0124,1627242862,22.238 40,0006,0008,0976.4,+17.7,086,0138,1627243162,22.242 40,0007,0010,0976.4,+17.7,086,0121,1627243462,22.236 37,0008,0011,0976.2,+17.7,086,0109,1627243762,22.242 37,0007,0010,0976.7,+17.6,086,0121,1627244062,22.232 37,0006,0008,0976.5,+17.6,086,0126,1627244362,22.219 37,0006,0008,0976.2,+17.6,086,0113,1627244662,22.288 37,0007,0010,0976.6,+17.6,086,0111,1627244962,22.345 40,0006,0008,0976.5,+17.6,086,0124,1627245262,22.365 37,0009,0012,0976.6,+17.6,086,0116,1627245562,22.365 37,0006,0008,0976.8,+17.6,086,0116,1627245862,22.359 40,0009,0012,0976.8,+17.6,086,0117,1627246162,22.352 40,0009,0012,0976.9,+17.5,086,0111,1627246462,22.356 37,0011,0015,0977.4,+17.5,086,0142,1627246762,22.343 40,0006,0008,0977.2,+17.5,086,0112,1627247062,22.334 40,0010,0013,0977.3,+17.4,086,0120,1627247362,22.322 40,0010,0013,0977.5,+17.4,086,0114,1627247662,22.317 40,0009,0012,0977.5,+17.4,086,0120,1627247962,22.314 40,0007,0010,0977.3,+17.4,086,0122,1627248262,22.383 40,0008,0011,0977.0,+17.4,086,0103,1627248562,22.459 42,0008,0011,0977.5,+17.4,086,0121,1627248862,22.452 40,0007,0010,0977.5,+17.4,086,0105,1627249162,22.449 37,0010,0013,0977.5,+17.4,086,0129,1627249462,22.448 40,0008,0011,0977.9,+17.3,086,0132,1627249762,22.447 40,0009,0012,0977.6,+17.3,086,0121,1627250062,22.44 42,0009,0012,0977.6,+17.3,086,0119,1627250362,22.434 40,0008,0011,0977.6,+17.2,086,0103,1627250662,22.434 42,0007,0010,0977.6,+17.2,086,0112,1627250962,22.437 40,0008,0011,0977.8,+17.1,086,0111,1627251262,22.428 40,0007,0010,0977.5,+17.1,086,0125,1627251562,22.431 40,0009,0012,0977.7,+17.0,086,0115,1627251862,22.491 40,0008,0011,0977.7,+17.0,086,0124,1627252162,22.57 40,0009,0012,0977.7,+16.9,086,0116,1627252462,22.561 40,0008,0011,0977.6,+16.9,086,0117,1627252762,22.558 40,0008,0011,0977.5,+16.8,086,0122,1627253062,22.559 42,0007,0010,0977.6,+16.8,086,0124,1627253362,22.554 42,0007,0010,0977.7,+16.8,086,0108,1627253662,22.548 40,0009,0012,0977.9,+16.8,086,0127,1627253962,22.539 40,0008,0011,0977.7,+16.9,086,0115,1627254262,22.539 40,0009,0012,0977.7,+16.9,086,0127,1627254562,22.539 40,0010,0013,0977.6,+16.8,086,0120,1627254862,22.537 40,0008,0011,0977.7,+16.8,086,0118,1627255162,22.547 40,0009,0012,0977.6,+16.7,086,0115,1627255462,22.597 40,0008,0011,0977.9,+16.7,086,0080,1627255762,22.669 42,0011,0015,0977.4,+16.6,086,0129,1627256062,22.668 40,0009,0012,0977.4,+16.6,086,0120,1627256362,22.656 40,0010,0013,0977.5,+16.6,086,0135,1627256662,22.66 40,0010,0013,0977.8,+16.6,086,0123,1627256962,22.653 40,0011,0015,0977.7,+16.5,086,0124,1627257262,22.65 40,0011,0015,0977.8,+16.6,086,0106,1627257562,22.649 40,0006,0008,0977.7,+16.5,086,0115,1627257862,22.647 40,0009,0012,0977.8,+16.4,086,0126,1627258162,22.638 42,0006,0008,0977.9,+16.4,086,0110,1627258462,22.637 42,0007,0010,0978.1,+16.4,086,0119,1627258762,22.645 42,0008,0011,0978.1,+16.4,086,0113,1627259062,22.709 40,0009,0012,0978.2,+16.3,086,0125,1627259362,22.784 40,0008,0011,0978.1,+16.3,086,0102,1627259662,22.77 42,0009,0012,0978.0,+16.3,086,0111,1627259962,22.775 40,0010,0013,0978.1,+16.3,086,0113,1627260262,22.78 45,0009,0012,0977.8,+16.2,086,0137,1627260562,22.768 42,0013,0017,0977.9,+16.2,086,0116,1627260862,22.78 42,0011,0015,0977.9,+16.1,086,0116,1627261162,22.774 40,0010,0013,0977.7,+16.1,086,0118,1627261462,22.753 40,0009,0012,0977.6,+16.0,086,0121,1627261762,22.758 42,0010,0013,0977.5,+16.0,086,0119,1627262062,22.747 42,0011,0015,0977.7,+16.0,086,0127,1627262362,22.746 42,0010,0013,0977.5,+16.0,086,0129,1627262662,22.805 42,0012,0016,0977.7,+16.0,086,0123,1627262962,22.886 42,0009,0012,0977.7,+16.0,086,0115,1627263262,22.879 42,0010,0013,0977.9,+15.9,086,0111,1627263562,22.877 99,0010,0013,0977.6,+15.9,086,0114,1627263862,22.88 40,0012,0016,0977.9,+15.9,086,0109,1627264162,22.884 42,0011,0015,0977.9,+15.9,086,0108,1627264462,22.88 42,0010,0013,0978.1,+15.9,086,0125,1627264762,22.88 42,0012,0016,0978.1,+16.0,087,0126,1627265062,22.862 42,0010,0013,0978.0,+16.0,087,0120,1627265362,22.867 40,0012,0016,0977.9,+16.1,087,0106,1627265662,22.86 42,0011,0015,0977.8,+16.2,087,0119,1627265962,22.874 40,0011,0015,0977.9,+16.2,087,0114,1627266262,22.927 45,0013,0017,0978.1,+16.3,087,0143,1627266562,22.995 40,0012,0016,0977.8,+16.4,087,0124,1627266862,22.99 42,0019,0026,0977.9,+16.5,087,0115,1627267163,23.006 42,0016,0022,0978.1,+16.6,087,0110,1627267462,22.992 40,0014,0018,0978.2,+16.6,087,0133,1627267762,22.993 40,0013,0017,0978.1,+16.6,088,0117,1627268062,22.983 40,0014,0018,0978.1,+16.7,087,0115,1627268362,22.986 42,0014,0018,0978.1,+16.7,087,0122,1627268662,22.98 42,0014,0018,0978.2,+16.8,087,0120,1627268962,22.984 40,0014,0018,0978.2,+16.8,087,0109,1627269262,22.979 42,0015,0021,0977.9,+16.8,087,0128,1627269562,22.975 42,0015,0021,0977.9,+16.9,087,0146,1627269863,23.038 42,0016,0022,0977.7,+16.9,087,0103,1627270163,23.105 42,0017,0023,0977.9,+17.0,087,0126,1627270463,23.11 42,0016,0022,0977.6,+17.0,087,0116,1627270763,23.105 42,0016,0022,0977.8,+17.0,087,0137,1627271063,23.105 42,0015,0021,0978.0,+17.0,087,0138,1627271363,23.094 40,0016,0022,0978.1,+17.1,087,0134,1627271663,23.093 40,0016,0022,0978.3,+17.1,087,0118,1627271963,23.089 42,0016,0022,0978.3,+17.2,087,0112,1627272263,23.089 40,0018,0024,0977.8,+17.2,087,0122,1627272563,23.08 42,0016,0022,0977.8,+17.2,087,0124,1627272863,23.081 42,0016,0022,0978.2,+17.2,087,0118,1627273163,23.07 45,0015,0021,0978.4,+17.3,087,0123,1627273463,23.139 45,0015,0021,0978.4,+17.3,087,0125,1627273763,23.207 40,0016,0022,0978.2,+17.4,087,0121,1627274063,23.223 42,0016,0022,0978.1,+17.4,087,0128,1627274363,23.206 40,0015,0021,0978.1,+17.5,087,0112,1627274663,23.222 42,0016,0022,0978.1,+17.5,087,0116,1627274963,23.199 42,0015,0021,0978.0,+17.5,087,0122,1627275263,23.199 42,0014,0018,0978.2,+17.4,087,0107,1627275563,23.216 42,0013,0017,0978.1,+17.5,087,0114,1627275863,23.207 40,0013,0017,0978.2,+17.4,087,0103,1627276163,23.188 40,0012,0016,0978.1,+17.5,087,0124,1627276463,23.206 40,0012,0016,0978.2,+17.6,087,0115,1627276763,23.183 42,0013,0017,0978.4,+17.7,087,0124,1627277063,23.27 40,0011,0015,0978.3,+17.8,087,0132,1627277363,23.329 40,0013,0017,0978.5,+17.9,087,0112,1627277663,23.32 40,0013,0017,0978.4,+17.9,087,0111,1627277963,23.317 40,0011,0015,0978.4,+18.0,086,0132,1627278263,23.312 40,0011,0015,0978.3,+17.8,086,0124,1627278563,23.313 37,0011,0015,0978.3,+17.8,086,0114,1627278863,23.305 40,0011,0015,0978.1,+17.9,086,0107,1627279163,23.299 45,0014,0018,0978.3,+18.0,086,0109,1627279463,23.301 42,0011,0015,0978.5,+18.1,086,0123,1627279763,23.324 40,0014,0018,0978.4,+18.1,086,0113,1627280063,23.302 40,0014,0018,0978.5,+18.1,086,0128,1627280363,23.281 42,0012,0016,0978.4,+18.2,085,0111,1627280663,23.339 40,0013,0017,0978.2,+18.3,085,0107,1627280963,23.419 42,0011,0015,0978.5,+18.5,086,0113,1627281263,23.405 42,0016,0022,0978.5,+18.5,085,0112,1627281563,23.428 42,0016,0022,0979.0,+18.6,085,0109,1627281863,23.404 37,0014,0018,0978.8,+18.7,085,0119,1627282163,23.396 42,0018,0024,0978.7,+19.0,086,0126,1627282463,23.396 30,0014,0018,0978.9,+19.0,085,0136,1627282763,23.398 23,0017,0023,0978.6,+19.3,085,0139,1627283063,23.393 30,0017,0023,0978.7,+19.0,083,0120,1627283363,23.385 23,0015,0021,0978.6,+19.2,084,0113,1627283663,23.382 25,0016,0022,0978.6,+19.3,085,0111,1627283963,23.38 23,0017,0023,0978.8,+19.4,085,0111,1627284263,23.45 28,0016,0022,0978.8,+19.7,085,0120,1627284563,23.546 25,0017,0023,0978.9,+19.7,083,0115,1627284863,23.531 30,0018,0024,0979.0,+19.5,082,0115,1627285163,23.526 25,0016,0022,0979.1,+19.5,081,0143,1627285463,23.517 33,0018,0024,0978.6,+19.6,082,0126,1627285763,23.507 28,0018,0024,0978.6,+19.6,082,0103,1627286063,23.511 33,0016,0022,0978.8,+19.7,082,0096,1627286363,23.524 16,0015,0021,0978.8,+19.8,083,0124,1627286663,23.505 28,0018,0024,0978.8,+19.8,083,0110,1627286963,23.495 25,0015,0021,0978.8,+19.8,083,0139,1627287263,23.496 25,0021,0028,0978.7,+19.7,082,0127,1627287563,23.481 42,0021,0028,0978.9,+19.8,082,0120,1627287863,23.552 42,0024,0032,0979.0,+19.9,082,0114,1627288163,23.629 42,0021,0028,0978.7,+19.9,082,0121,1627288463,23.628 45,0018,0024,0978.8,+20.0,082,0097,1627288763,23.619 40,0019,0026,0978.9,+20.1,082,0124,1627289063,23.614 40,0017,0023,0979.0,+20.2,081,0137,1627289363,23.638 40,0020,0027,0979.2,+20.3,081,0122,1627289663,23.606 40,0021,0028,0979.3,+20.3,080,0117,1627289963,23.612 40,0020,0027,0979.1,+20.3,080,0117,1627290263,23.609 40,0020,0027,0978.9,+20.4,079,0128,1627290563,23.598 37,0021,0028,0978.9,+20.5,078,0102,1627290863,23.592 35,0021,0028,0978.9,+20.5,079,0106,1627291163,23.588 33,0019,0026,0979.2,+20.6,078,0106,1627291463,23.656 33,0020,0027,0978.7,+20.8,078,0125,1627291763,23.73 35,0019,0026,0978.8,+20.9,077,0132,1627292063,23.724 33,0017,0023,0978.7,+21.0,077,0116,1627292363,23.725 37,0019,0026,0978.8,+21.6,078,0127,1627292663,23.716 37,0021,0028,0978.3,+21.7,075,0123,1627292963,23.707 37,0020,0027,0978.3,+21.8,072,0127,1627293263,23.737 37,0020,0027,0978.2,+22.0,073,0094,1627293563,23.712 35,0020,0027,0977.8,+22.0,072,0133,1627293863,23.703 33,0020,0027,0978.2,+22.3,073,0127,1627294163,23.705 37,0018,0024,0978.0,+22.3,071,0119,1627294463,23.707 33,0018,0024,0978.0,+22.4,071,0125,1627294763,23.701 37,0018,0024,0978.1,+22.4,071,0104,1627295063,23.762 37,0021,0028,0977.9,+22.4,071,0117,1627295363,23.84 37,0017,0023,0977.8,+22.8,072,0110,1627295663,23.854 40,0018,0024,0978.1,+22.9,070,0128,1627295963,23.829 37,0021,0028,0978.1,+22.8,069,0105,1627296263,23.825 33,0015,0021,0978.0,+22.8,070,0103,1627296563,23.818 33,0019,0026,0977.7,+22.7,070,0111,1627296863,23.817 33,0017,0023,0977.8,+22.7,070,0128,1627297163,23.836 35,0015,0021,0978.0,+22.9,070,0120,1627297463,23.805 28,0016,0022,0977.7,+23.1,070,0108,1627297763,23.81 30,0015,0021,0978.0,+23.2,069,0125,1627298063,23.806 35,0015,0021,0977.8,+23.2,067,0105,1627298363,23.796 37,0016,0022,0978.0,+23.2,067,0107,1627298663,23.89 35,0012,0016,0977.8,+23.4,066,0126,1627298963,23.94 40,0016,0022,0977.8,+23.5,066,0120,1627299263,23.937 37,0011,0015,0977.5,+23.7,065,0120,1627299563,23.932 35,0010,0013,0977.6,+23.7,063,0122,1627299863,23.929 42,0011,0015,0977.4,+24.0,064,0118,1627300163,23.918 35,0012,0016,0977.6,+24.2,065,0119,1627300463,23.92 40,0012,0016,0977.4,+24.3,065,0125,1627300763,23.919 37,0011,0015,0977.4,+24.5,063,0103,1627301063,23.92 37,0008,0011,0977.6,+24.7,061,0128,1627301363,23.913 37,0009,0012,0977.4,+24.9,061,0121,1627301663,23.911 35,0007,0010,0977.5,+25.0,058,0106,1627301963,23.912 35,0008,0011,0977.4,+25.1,057,0104,1627302263,23.999 40,0007,0010,0977.3,+25.2,057,0127,1627302564,24.054 35,0008,0011,0977.4,+25.3,057,0095,1627302864,24.04 42,0010,0013,0977.4,+25.5,059,0122,1627303164,24.041 37,0009,0012,0977.2,+25.6,056,0105,1627303464,24.036 40,0009,0012,0977.1,+25.9,057,0112,1627303764,24.068 40,0010,0013,0977.0,+25.9,056,0127,1627304064,24.03 40,0005,0007,0976.8,+26.2,056,0105,1627304364,24.025 35,0009,0012,0977.1,+26.4,053,0113,1627304664,24.027 35,0008,0011,0976.9,+26.5,054,0111,1627304964,24.031 37,0009,0012,0976.7,+26.6,054,0106,1627305264,24.022 40,0006,0008,0976.6,+26.8,052,0108,1627305564,24.013 35,0008,0011,0976.7,+26.7,050,0112,1627305864,24.082 35,0008,0011,0976.7,+26.8,050,0130,1627306164,24.152 37,0008,0011,0976.8,+26.9,051,0113,1627306464,24.157 45,0008,0011,0976.7,+27.3,052,0117,1627306764,24.154 35,0008,0011,0976.6,+27.6,051,0109,1627307064,24.153 35,0006,0008,0976.4,+28.1,051,0112,1627307364,24.149 35,0006,0008,0976.3,+28.6,050,0121,1627307664,24.145 37,0008,0011,0976.5,+28.6,048,0114,1627307964,24.138 40,0008,0011,0976.2,+29.0,049,0107,1627308264,24.134 30,0008,0011,0976.3,+29.5,048,0113,1627308563,23.942 40,0005,0007,0976.3,+30.0,046,0122,1627308863,23.945 37,0008,0011,0976.1,+30.3,045,0096,1627309163,23.968 30,0009,0012,0976.2,+30.7,046,0117,1627309463,23.998 30,0007,0010,0975.9,+30.4,045,0130,1627309764,24.112 30,0008,0011,0976.1,+30.8,045,0120,1627310064,24.082 37,0008,0011,0976.0,+30.6,044,0102,1627310364,24.111 33,0009,0012,0976.1,+30.8,042,0114,1627310664,24.08 30,0007,0010,0976.2,+30.9,044,0104,1627310964,24.075 37,0007,0010,0976.1,+31.3,042,0125,1627311264,24.078 37,0007,0010,0976.3,+31.5,044,0109,1627311564,24.068 37,0008,0011,0976.2,+30.9,042,0127,1627311864,24.103 25,0009,0012,0976.1,+30.6,043,0116,1627312164,24.063 37,0009,0012,0976.1,+31.1,043,0110,1627312464,24.055 25,0008,0011,0976.3,+30.9,044,0115,1627312764,24.059 37,0008,0011,0976.3,+30.4,044,0101,1627313064,24.126 23,0008,0011,0975.8,+31.6,043,0113,1627313364,24.196 40,0008,0011,0975.8,+31.5,041,0109,1627313664,24.201 25,0009,0012,0975.7,+31.9,043,0106,1627313964,24.19 25,0008,0011,0976.0,+31.3,042,0122,1627314264,24.193 37,0008,0011,0975.6,+30.6,043,0125,1627314564,24.197 37,0008,0011,0975.7,+29.7,044,0115,1627314864,24.176 37,0008,0011,0976.0,+29.9,044,0102,1627315164,24.211 37,0007,0010,0975.7,+30.0,046,0103,1627315464,24.178 25,0009,0012,0975.8,+29.9,044,0107,1627315764,24.182 37,0009,0012,0975.9,+29.3,045,0109,1627316064,24.179 23,0008,0011,0975.7,+28.7,048,0141,1627316364,24.207 35,0008,0011,0975.8,+28.3,049,0106,1627316664,24.269 25,0009,0012,0975.6,+28.0,048,0110,1627316964,24.31 25,0009,0012,0975.6,+27.9,049,0151,1627317264,24.341 25,0006,0008,0975.6,+28.2,049,0132,1627317564,24.302 35,0007,0010,0975.6,+28.3,049,0109,1627317864,24.296 35,0009,0012,0975.9,+28.5,049,0103,1627318164,24.484 37,0009,0012,0975.8,+28.2,048,0113,1627318464,24.325 37,0007,0010,0975.7,+28.1,048,0113,1627318764,24.481 23,0011,0015,0975.4,+27.9,049,0130,1627319064,24.28 35,0010,0013,0975.4,+27.8,051,0126,1627319364,24.277 37,0007,0010,0975.5,+27.6,051,0117,1627319664,24.277 40,0009,0012,0975.6,+27.4,050,0102,1627319964,24.272 35,0008,0011,0975.9,+27.3,052,0129,1627320264,24.342 37,0008,0011,0975.8,+27.1,052,0112,1627320564,24.452 40,0010,0013,0976.0,+26.9,053,0137,1627320864,24.41 30,0009,0012,0975.7,+26.8,052,0116,1627321164,24.405 21,0010,0013,0975.6,+26.7,054,0113,1627321464,24.598 21,0008,0011,0975.6,+26.6,055,0111,1627321764,24.635 33,0007,0010,0975.4,+26.5,057,0129,1627322064,24.399 33,0009,0012,0975.8,+26.4,058,0108,1627322364,24.582 33,0010,0013,0975.7,+26.3,058,0111,1627322664,24.588 30,0008,0011,0976.1,+26.2,059,0106,1627322964,24.576 35,0009,0012,0975.8,+26.0,060,0111,1627323264,24.569 30,0010,0013,0975.7,+25.8,062,0114,1627323564,24.57 35,0008,0011,0976.0,+25.7,061,0110,1627323864,24.629 30,0007,0010,0975.7,+25.6,062,0130,1627324164,24.753 35,0009,0012,0975.9,+25.4,062,0112,1627324464,24.697 33,0009,0012,0975.7,+25.2,063,0111,1627324764,24.69 30,0016,0022,0975.9,+24.9,067,0100,1627325064,24.696 35,0060,0080,0976.3,+24.4,070,0111,1627325364,24.689 35,0040,0054,0976.0,+24.2,072,0120,1627325664,24.689 30,0038,0052,0976.2,+23.9,072,0107,1627325964,24.677 37,0028,0038,0976.0,+23.6,072,0108,1627326264,24.717 35,0108,0145,0976.1,+23.3,074,0120,1627326564,24.674 35,0023,0031,0976.3,+23.0,076,0121,1627326864,24.665 30,0025,0034,0976.6,+22.9,074,0118,1627327164,24.672 30,0016,0022,0976.4,+22.7,074,0130,1627327464,24.731 30,0013,0017,0976.7,+22.6,074,0108,1627327764,24.795 35,0012,0016,0976.7,+22.4,075,0104,1627328064,24.793 30,0011,0015,0976.8,+22.3,077,0105,1627328364,24.8 30,0013,0017,0977.1,+22.2,077,0102,1627328664,24.793 37,0011,0015,0977.4,+22.1,076,0112,1627328964,24.834 33,0011,0015,0977.1,+22.0,076,0101,1627329264,24.787 37,0013,0017,0977.6,+21.9,075,0116,1627329564,24.78 35,0011,0015,0977.6,+21.9,074,0117,1627329864,24.784 40,0010,0013,0977.7,+21.9,075,0124,1627330164,24.775 35,0009,0012,0977.7,+21.9,075,0117,1627330464,24.77 23,0010,0013,0978.0,+21.9,074,0107,1627330764,24.767 23,0011,0015,0978.3,+21.9,074,0132,1627331064,24.841 35,0012,0016,0979.4,+22.2,071,0101,1627331364,24.915 33,0008,0011,0980.7,+18.7,077,0119,1627331664,24.915 45,0005,0007,0981.0,+17.0,083,0115,1627331964,24.895 30,0005,0007,0980.6,+16.5,085,0136,1627332264,24.893 30,0004,0006,0980.5,+16.3,085,0148,1627332564,24.887 28,0004,0006,0980.5,+16.2,086,0143,1627332864,24.883 40,0005,0007,0980.7,+16.2,087,0111,1627333164,24.921 30,0005,0007,0980.8,+16.2,087,0116,1627333464,24.87 40,0005,0007,0981.1,+16.3,087,0128,1627333764,24.859 42,0004,0006,0980.6,+16.4,088,0128,1627334064,24.856 42,0003,0005,0980.9,+16.5,088,0133,1627334364,24.849 37,0004,0006,0980.5,+16.6,088,0133,1627334664,24.918 45,0004,0006,0980.7,+16.7,088,0122,1627334964,24.996 45,0003,0005,0980.7,+16.8,088,0133,1627335264,24.998 45,0004,0006,0980.8,+17.0,088,0123,1627335564,24.988 35,0004,0006,0980.4,+17.0,088,0104,1627335864,24.985 45,0004,0006,0980.5,+17.1,088,0136,1627336164,24.993 42,0005,0007,0980.7,+17.2,088,0143,1627336464,24.984 37,0007,0010,0980.9,+17.3,088,0131,1627336764,24.977 45,0005,0007,0980.7,+17.4,088,0115,1627337064,24.969 45,0006,0008,0980.7,+17.4,088,0123,1627337364,24.97 35,0006,0008,0980.7,+17.4,088,0146,1627337664,24.969 45,0004,0006,0980.8,+17.3,088,0163,1627337964,24.971 37,0006,0008,0981.3,+17.3,088,0133,1627338265,25.023 40,0005,0007,0981.5,+17.2,088,0116,1627338565,25.102 37,0005,0007,0981.3,+17.1,088,0135,1627338865,25.096 42,0005,0007,0981.3,+17.0,087,0126,1627339165,25.096 37,0006,0008,0981.2,+16.9,088,0128,1627339465,25.084 37,0004,0006,0981.6,+16.8,088,0109,1627339765,25.073 45,0004,0006,0981.5,+16.8,088,0135,1627340065,25.078 42,0005,0007,0981.4,+16.7,087,0134,1627340365,25.081 42,0005,0007,0981.4,+16.7,088,0114,1627340665,25.072 37,0004,0006,0981.5,+16.7,088,0127,1627340965,25.068 42,0005,0007,0981.6,+16.7,088,0128,1627341265,25.064 37,0006,0008,0981.5,+16.7,088,0096,1627341565,25.063 45,0005,0007,0981.3,+16.7,088,0118,1627341865,25.129 42,0006,0008,0981.3,+16.7,088,0093,1627342165,25.21 42,0004,0006,0981.7,+16.6,088,0146,1627342465,25.202 42,0004,0006,0981.8,+16.6,088,0118,1627342765,25.197 37,0005,0007,0981.6,+16.6,088,0112,1627343065,25.193 37,0004,0006,0981.6,+16.6,088,0126,1627343365,25.185 40,0005,0007,0981.3,+16.5,088,0114,1627343665,25.184 42,0005,0007,0981.2,+16.6,088,0121,1627343965,25.18 37,0004,0006,0981.1,+16.6,088,0116,1627344265,25.181 37,0004,0006,0980.9,+16.5,088,0117,1627344565,25.184 42,0005,0007,0980.7,+16.5,088,0111,1627344865,25.18 40,0005,0007,0980.7,+16.5,088,0107,1627345165,25.172 40,0005,0007,0980.9,+16.5,088,0120,1627345465,25.235 45,0004,0006,0980.9,+16.5,088,0117,1627345765,25.32 40,0005,0007,0981.1,+16.5,088,0096,1627346065,25.314 42,0006,0008,0981.1,+16.5,088,0126,1627346365,25.314 40,0005,0007,0981.0,+16.5,088,0105,1627346665,25.315 37,0006,0008,0981.1,+16.5,088,0126,1627346965,25.309 42,0005,0007,0981.1,+16.5,088,0117,1627347265,25.298 40,0005,0007,0981.2,+16.4,088,0115,1627347565,25.308 42,0004,0006,0981.1,+16.4,088,0115,1627347865,25.289 40,0005,0007,0981.3,+16.4,088,0121,1627348165,25.286 40,0006,0008,0981.0,+16.4,088,0123,1627348465,25.297 45,0004,0006,0981.1,+16.3,088,0137,1627348765,25.292 40,0005,0007,0981.1,+16.3,088,0114,1627349065,25.345 42,0006,0008,0981.1,+16.3,088,0132,1627349365,25.419 40,0005,0007,0981.0,+16.2,088,0099,1627349665,25.42 40,0005,0007,0980.7,+16.2,088,0111,1627349965,25.425 40,0007,0010,0980.8,+16.1,088,0117,1627350265,25.415 40,0003,0005,0980.8,+16.1,088,0126,1627350565,25.407 40,0005,0007,0980.9,+16.1,088,0130,1627350865,25.425 40,0005,0007,0980.9,+16.0,088,0120,1627351165,25.398 40,0006,0008,0980.9,+16.0,088,0105,1627351465,25.398 42,0006,0008,0980.7,+16.0,088,0096,1627351765,25.404 42,0006,0008,0980.7,+16.0,088,0114,1627352065,25.384 40,0006,0008,0980.8,+16.0,088,0105,1627352365,25.387 40,0006,0008,0980.8,+16.0,088,0119,1627352665,25.471 40,0007,0010,0981.1,+15.9,088,0114,1627352965,25.549 40,0006,0008,0981.1,+15.9,088,0124,1627353265,25.539 42,0006,0008,0981.0,+15.9,088,0119,1627353565,25.539 40,0007,0010,0981.1,+15.9,088,0125,1627353865,25.531 42,0010,0013,0981.0,+15.9,088,0115,1627354165,25.523 40,0010,0013,0981.0,+15.9,088,0109,1627354465,25.518 40,0010,0013,0981.0,+15.9,088,0118,1627354765,25.528 42,0008,0011,0981.0,+15.9,088,0119,1627355065,25.517 40,0008,0011,0981.0,+15.9,088,0113,1627355365,25.512 35,0006,0008,0980.6,+15.9,088,0115,1627355665,25.506 99,0009,0012,0980.7,+15.9,088,0117,1627355965,25.504 40,0007,0010,0980.6,+15.9,088,0119,1627356265,25.567 40,0007,0010,0980.8,+15.9,088,0119,1627356565,25.653 40,0006,0008,0980.6,+15.9,088,0104,1627356865,25.645 37,0008,0011,0981.0,+15.9,088,0134,1627357165,25.636 40,0004,0006,0980.6,+15.9,088,0122,1627357465,25.634 40,0007,0010,0980.7,+15.9,088,0115,1627357765,25.635 37,0005,0007,0980.6,+15.9,088,0126,1627358065,25.625 37,0006,0008,0980.8,+16.0,088,0112,1627358365,25.625 42,0006,0008,0981.3,+16.0,088,0114,1627358665,25.622 35,0007,0010,0980.9,+16.0,088,0120,1627358965,25.623 35,0007,0010,0980.9,+16.1,088,0105,1627359265,25.614 40,0006,0008,0981.0,+16.2,088,0136,1627359565,25.634 37,0009,0012,0981.2,+16.3,088,0107,1627359865,25.674 40,0009,0012,0981.3,+16.4,088,0137,1627360165,25.743 42,0006,0008,0981.1,+16.5,089,0149,1627360465,25.746 35,0006,0008,0981.2,+16.6,088,0121,1627360765,25.762 37,0007,0010,0981.3,+16.7,088,0126,1627361065,25.744 35,0008,0011,0981.0,+16.8,088,0129,1627361365,25.735 35,0006,0008,0980.8,+16.9,089,0120,1627361665,25.755 40,0006,0008,0980.9,+16.9,088,0134,1627361965,25.745 40,0005,0007,0980.9,+17.0,088,0107,1627362265,25.724 35,0006,0008,0980.7,+17.1,088,0115,1627362565,25.726 45,0005,0007,0981.0,+17.2,088,0125,1627362865,25.728 37,0006,0008,0980.9,+17.3,088,0126,1627363165,25.729 42,0006,0008,0981.3,+17.3,088,0108,1627363465,25.79 35,0008,0011,0981.3,+17.4,088,0116,1627363765,25.873 42,0007,0010,0981.0,+17.4,087,0110,1627364065,25.862 42,0007,0010,0981.2,+17.4,088,0132,1627364365,25.859 37,0006,0008,0981.0,+17.5,088,0111,1627364665,25.856 42,0007,0010,0981.2,+17.5,088,0102,1627364965,25.852 37,0004,0006,0981.0,+17.6,088,0106,1627365265,25.848 37,0005,0007,0981.1,+17.7,088,0111,1627365565,25.848 42,0005,0007,0981.2,+17.7,088,0102,1627365865,25.842 42,0006,0008,0981.1,+17.8,088,0101,1627366165,25.842 45,0006,0008,0981.2,+17.9,088,0100,1627366465,25.835 37,0006,0008,0981.2,+18.0,087,0110,1627366765,25.86 37,0006,0008,0981.2,+18.3,088,0113,1627367065,25.897 40,0006,0008,0981.6,+18.4,088,0128,1627367365,25.975 40,0005,0007,0981.5,+18.4,087,0123,1627367665,25.967 37,0006,0008,0981.3,+18.5,087,0120,1627367965,25.961 37,0006,0008,0981.7,+18.4,086,0114,1627368265,25.965 40,0005,0007,0981.4,+18.6,087,0112,1627368565,25.957 40,0006,0008,0981.3,+18.7,087,0124,1627368865,25.958 40,0007,0010,0981.6,+18.8,087,0116,1627369165,25.947 40,0006,0008,0981.5,+19.0,087,0125,1627369465,25.959 40,0006,0008,0981.4,+19.1,086,0128,1627369765,25.96 40,0007,0010,0981.6,+19.2,087,0105,1627370065,25.937 40,0008,0011,0981.4,+19.4,086,0122,1627370365,25.925 40,0006,0008,0981.6,+19.4,085,0106,1627370666,26.005 40,0007,0010,0981.6,+19.5,086,0118,1627370966,26.068 40,0006,0008,0981.7,+19.7,085,0099,1627371266,26.063 40,0006,0008,0981.5,+19.9,085,0099,1627371566,26.053 40,0007,0010,0981.5,+19.8,083,0130,1627371866,26.052 40,0006,0008,0981.7,+20.1,084,0126,1627372166,26.049 40,0006,0008,0981.8,+20.0,081,0134,1627372466,26.048 40,0005,0007,0981.5,+20.0,082,0103,1627372766,26.041 45,0007,0010,0981.9,+20.2,081,0124,1627373066,26.047 40,0006,0008,0981.9,+20.2,082,0129,1627373366,26.042 42,0005,0007,0981.5,+20.2,080,0115,1627373666,26.04 40,0007,0010,0981.8,+20.4,082,0102,1627373966,26.043 40,0007,0010,0981.4,+20.6,081,0112,1627374266,26.092 40,0005,0007,0981.8,+20.8,079,0132,1627374566,26.167 40,0005,0007,0981.7,+21.1,077,0101,1627374866,26.16 40,0006,0008,0981.7,+21.1,073,0106,1627375166,26.153 40,0005,0007,0981.5,+21.0,075,0101,1627375466,26.168 40,0006,0008,0981.5,+21.5,076,0108,1627375766,26.145 40,0006,0008,0981.7,+21.5,073,0115,1627376066,26.148 23,0005,0007,0981.4,+21.6,076,0113,1627376366,26.144 40,0005,0007,0981.8,+21.7,073,0108,1627376666,26.147 40,0005,0007,0981.5,+21.7,071,0116,1627376966,26.139 40,0005,0007,0981.7,+21.8,068,0121,1627377266,26.138 40,0006,0008,0981.9,+21.6,071,0121,1627377566,26.137 40,0006,0008,0981.5,+21.6,071,0138,1627377866,26.195 40,0005,0007,0981.6,+21.6,070,0111,1627378166,26.275 40,0006,0008,0981.5,+22.0,068,0115,1627378466,26.271 40,0006,0008,0981.5,+22.0,068,0095,1627378766,26.281 40,0006,0008,0981.6,+22.3,067,0142,1627379066,26.259 40,0004,0006,0981.5,+22.2,069,0111,1627379366,26.258 37,0004,0006,0981.2,+22.3,069,0114,1627379666,26.259 40,0004,0006,0981.1,+22.3,068,0118,1627379966,26.277 40,0005,0007,0981.1,+22.2,067,0107,1627380266,26.247 40,0006,0008,0981.3,+22.5,067,0105,1627380566,26.247 40,0005,0007,0980.9,+22.7,066,0107,1627380866,26.24 40,0004,0006,0981.1,+22.7,064,0119,1627381166,26.26 40,0003,0005,0980.9,+22.7,063,0124,1627381466,26.297 40,0004,0006,0981.1,+22.9,062,0123,1627381766,26.375 40,0006,0008,0981.0,+23.0,065,0112,1627382066,26.362 37,0004,0006,0980.8,+23.0,060,0113,1627382366,26.387 42,0005,0007,0980.6,+23.1,061,0112,1627382666,26.362 40,0004,0006,0980.6,+23.3,060,0117,1627382966,26.36 40,0006,0008,0980.7,+23.4,059,0116,1627383266,26.358 40,0005,0007,0980.7,+23.6,057,0116,1627383566,26.353 42,0006,0008,0980.9,+23.5,058,0127,1627383866,26.38 40,0004,0006,0980.6,+23.7,056,0138,1627384166,26.349 37,0003,0005,0980.8,+23.7,058,0112,1627384466,26.344 37,0005,0007,0980.4,+24.0,059,0104,1627384766,26.34 40,0004,0006,0980.5,+24.1,056,0133,1627385066,26.403 42,0004,0006,0980.1,+24.2,056,0129,1627385366,26.473 33,0006,0008,0979.9,+24.2,055,0112,1627385666,26.504 42,0004,0006,0980.2,+24.2,055,0116,1627385966,26.467 45,0004,0006,0980.1,+24.6,056,0108,1627386266,26.466 42,0004,0006,0980.1,+24.6,055,0109,1627386566,26.474 40,0004,0006,0979.9,+24.8,053,0106,1627386866,26.462 40,0004,0006,0980.1,+25.0,053,0120,1627387166,26.5 40,0005,0007,0980.0,+24.9,053,0127,1627387466,26.462 42,0004,0006,0979.7,+25.1,052,0115,1627387766,26.458 40,0005,0007,0979.8,+25.3,052,0113,1627388066,26.455 45,0004,0006,0979.7,+25.3,051,0132,1627388366,26.451 30,0005,0007,0979.4,+25.4,051,0106,1627388666,26.552 40,0006,0008,0979.6,+25.5,051,0119,1627388966,26.596 42,0005,0007,0979.5,+25.6,050,0118,1627389266,26.603 37,0006,0008,0979.2,+25.8,049,0111,1627389566,26.617 37,0006,0008,0979.5,+25.9,048,0120,1627389866,26.584 42,0006,0008,0979.6,+26.0,048,0126,1627390166,26.587 42,0006,0008,0979.0,+26.1,047,0120,1627390466,26.581 35,0005,0007,0979.2,+26.2,046,0098,1627390766,26.571 35,0004,0006,0979.4,+26.2,045,0103,1627391066,26.562 37,0005,0007,0979.1,+26.5,046,0124,1627391366,26.557 35,0006,0008,0979.3,+26.6,046,0120,1627391666,26.563 35,0006,0008,0979.3,+26.6,044,0107,1627391966,26.567 30,0005,0007,0978.9,+26.6,046,0120,1627392266,26.619 40,0006,0008,0978.9,+26.8,045,0120,1627392566,26.701 42,0005,0007,0978.7,+27.0,046,0125,1627392866,26.683 37,0006,0008,0978.7,+27.3,044,0102,1627393166,26.684 35,0004,0006,0978.8,+27.5,045,0116,1627393466,26.692 35,0004,0006,0978.7,+27.4,044,0107,1627393766,26.682 37,0006,0008,0978.7,+27.3,046,0123,1627394066,26.494 37,0004,0006,0978.7,+27.9,044,0126,1627394366,26.682 33,0005,0007,0978.1,+28.5,043,0122,1627394666,26.68 37,0006,0008,0978.5,+28.6,041,0137,1627394966,26.674 40,0004,0006,0978.3,+27.7,044,0105,1627395266,26.669 37,0005,0007,0978.0,+27.5,045,0122,1627395566,26.668 37,0004,0006,0978.2,+27.6,045,0113,1627395866,26.737 37,0006,0008,0977.8,+27.5,045,0124,1627396166,26.631 37,0005,0007,0977.8,+27.5,047,0118,1627396466,26.615 35,0004,0006,0977.9,+28.2,046,0110,1627396766,26.803 42,0006,0008,0977.8,+28.5,044,0133,1627397066,26.609 40,0004,0006,0978.0,+28.9,044,0116,1627397366,26.799 47,0004,0006,0977.9,+28.9,044,0114,1627397666,26.605 37,0004,0006,0977.8,+29.5,045,0120,1627397966,26.604 37,0006,0008,0977.8,+29.8,043,0120,1627398266,26.592 37,0004,0006,0977.8,+29.5,044,0111,1627398566,26.598 37,0006,0008,0977.6,+29.6,044,0105,1627398866,26.587 45,0005,0007,0977.7,+29.7,044,0105,1627399166,26.592 37,0006,0008,0977.4,+29.5,044,0126,1627399466,26.655 37,0004,0006,0977.6,+30.1,043,0113,1627399766,26.724 37,0005,0007,0977.6,+29.4,044,0130,1627400066,26.722 37,0006,0008,0977.5,+28.8,046,0103,1627400366,26.723 37,0005,0007,0977.4,+28.8,047,0109,1627400666,26.723 40,0006,0008,0977.4,+28.7,047,0120,1627400966,26.718 35,0006,0008,0977.4,+28.3,048,0116,1627401266,26.728 40,0005,0007,0977.3,+28.0,050,0122,1627401566,26.906 47,0006,0008,0977.5,+27.8,050,0136,1627401866,26.901 49,0005,0007,0977.5,+27.6,051,0133,1627402166,26.704 45,0006,0008,0977.6,+27.3,051,0116,1627402466,26.895 40,0006,0008,0977.3,+27.0,053,0136,1627402766,26.7 47,0005,0007,0977.4,+26.9,053,0105,1627403066,26.763 37,0006,0008,0977.2,+26.9,054,0105,1627403367,27.028 40,0006,0008,0977.1,+26.8,053,0116,1627403667,27.026 35,0005,0007,0977.2,+26.7,055,0125,1627403967,27.012 37,0005,0007,0977.1,+26.7,055,0118,1627404267,27.017 35,0006,0008,0977.5,+26.5,056,0117,1627404567,27.017 35,0006,0008,0977.7,+26.2,057,0137,1627404867,27.009 37,0005,0007,0978.1,+25.1,064,0131,1627405167,27.01 37,0005,0007,0978.2,+22.9,071,0120,1627405467,27.005 40,0006,0008,0978.7,+21.8,076,0129,1627405767,27 42,0006,0008,0978.2,+21.6,079,0125,1627406066,26.992 42,0006,0008,0977.9,+21.2,071,0133,1627406366,26.994 37,0006,0008,0977.6,+21.1,074,0124,1627406667,27.047 40,0004,0006,0977.7,+21.0,072,0132,1627406967,27.127 37,0005,0007,0977.8,+20.8,078,0116,1627407267,27.117 40,0006,0008,0977.9,+20.8,079,0135,1627407567,27.195 37,0006,0008,0977.8,+20.8,080,0136,1627407867,27.098 37,0006,0008,0978.3,+21.0,081,0140,1627408167,27.103 40,0005,0007,0978.2,+20.9,079,0133,1627408467,27.1 40,0006,0008,0978.3,+20.9,080,0113,1627408767,27.091 40,0004,0006,0978.2,+20.9,080,0136,1627409067,27.092 40,0004,0006,0978.3,+20.9,080,0138,1627409367,27.094 37,0005,0007,0978.1,+20.9,080,0109,1627409667,27.126 40,0006,0008,0978.3,+20.9,080,0126,1627409967,27.087 37,0005,0007,0978.4,+20.9,081,0124,1627410267,27.194 40,0006,0008,0978.5,+20.8,081,0118,1627410567,27.224 40,0005,0007,0978.3,+20.8,080,0136,1627410867,27.263 40,0005,0007,0978.5,+20.8,080,0122,1627411167,27.214 37,0005,0007,0978.5,+20.7,080,0135,1627411467,27.216 40,0005,0007,0978.5,+20.6,081,0109,1627411767,27.209 37,0005,0007,0978.7,+20.5,080,0109,1627412067,27.205 37,0005,0007,0978.5,+20.4,079,0132,1627412367,27.204 37,0005,0007,0978.6,+20.3,080,0107,1627412667,27.242 37,0005,0007,0978.4,+20.1,080,0106,1627412967,27.186 35,0004,0006,0978.6,+20.0,080,0104,1627413267,27.184 40,0005,0007,0978.9,+19.9,080,0153,1627413567,27.175 37,0004,0006,0978.8,+19.8,080,0118,1627413867,27.248 37,0003,0005,0978.8,+19.7,081,0131,1627414167,27.321 37,0004,0006,0978.9,+19.5,081,0122,1627414467,27.328 37,0004,0006,0979.1,+19.5,081,0121,1627414767,27.318 37,0003,0005,0978.9,+19.4,082,0120,1627415067,27.307 37,0002,0003,0978.8,+19.3,082,0131,1627415367,27.317 37,0004,0006,0979.0,+19.2,081,0146,1627415667,27.31 37,0004,0006,0978.8,+19.1,082,0118,1627415967,27.311 37,0006,0008,0978.8,+19.0,082,0122,1627416267,27.297 37,0004,0006,0978.9,+18.9,082,0118,1627416567,27.337 37,0007,0010,0978.7,+18.8,082,0098,1627416867,27.293 37,0004,0006,0978.6,+18.8,083,0102,1627417167,27.294 37,0005,0007,0978.6,+18.7,083,0123,1627417467,27.401 37,0005,0007,0978.8,+18.7,084,0134,1627417767,27.428 37,0004,0006,0978.5,+18.7,083,0114,1627418067,27.469 37,0004,0006,0978.3,+18.6,083,0099,1627418367,27.432 37,0004,0006,0978.5,+18.5,083,0104,1627418667,27.423 37,0004,0006,0978.7,+18.5,083,0130,1627418967,27.422 42,0006,0008,0978.6,+18.5,083,0106,1627419267,27.409 37,0004,0006,0978.5,+18.5,084,0121,1627419567,27.408 37,0004,0006,0978.3,+18.4,084,0094,1627419867,27.388 37,0004,0006,0978.3,+18.3,083,0123,1627420167,27.382 37,0006,0008,0978.1,+18.3,083,0114,1627420467,27.384 37,0005,0007,0978.4,+18.3,083,0133,1627420767,27.381 37,0006,0008,0978.4,+18.3,084,0143,1627421067,27.446 37,0006,0008,0978.3,+18.3,084,0122,1627421367,27.511 37,0006,0008,0978.6,+18.3,084,0098,1627421667,27.51 37,0004,0006,0978.6,+18.3,084,0137,1627421967,27.512 37,0006,0008,0978.7,+18.3,085,0121,1627422267,27.508 37,0006,0008,0978.0,+18.2,084,0094,1627422567,27.506 37,0005,0007,0978.1,+18.2,084,0122,1627422867,27.498 37,0007,0010,0978.3,+18.2,084,0097,1627423167,27.502 37,0006,0008,0978.2,+18.3,085,0128,1627423467,27.501 37,0005,0007,0978.3,+18.2,085,0121,1627423767,27.5 37,0006,0008,0978.2,+18.3,085,0119,1627424067,27.489 35,0006,0008,0978.3,+18.3,084,0104,1627424367,27.482 40,0005,0007,0978.3,+18.3,084,0104,1627424667,27.551 37,0005,0007,0978.2,+18.3,084,0115,1627424967,27.623 37,0007,0010,0978.1,+18.3,084,0092,1627425267,27.622 37,0007,0010,0978.4,+18.3,084,0129,1627425567,27.616 40,0005,0007,0978.4,+18.3,084,0121,1627425867,27.62 35,0005,0007,0978.7,+18.4,085,0115,1627426167,27.613 37,0007,0010,0978.6,+18.4,085,0127,1627426467,27.611 37,0005,0007,0978.7,+18.4,084,0127,1627426767,27.604 37,0007,0010,0978.7,+18.5,085,0121,1627427067,27.588 37,0005,0007,0978.7,+18.5,085,0106,1627427367,27.592 37,0005,0007,0978.5,+18.5,085,0114,1627427667,27.592 37,0006,0008,0978.6,+18.6,085,0135,1627427967,27.59 37,0009,0012,0978.6,+18.6,085,0111,1627428267,27.655 37,0005,0007,0978.6,+18.6,085,0120,1627428567,27.72 35,0005,0007,0978.5,+18.6,085,0113,1627428867,27.72 35,0005,0007,0978.6,+18.6,085,0122,1627429167,27.724 35,0005,0007,0978.3,+18.6,085,0119,1627429467,27.722 37,0006,0008,0978.1,+18.6,084,0091,1627429767,27.713 37,0004,0006,0978.1,+18.6,084,0135,1627430067,27.714 37,0006,0008,0978.2,+18.6,084,0124,1627430367,27.715 37,0005,0007,0978.3,+18.6,085,0124,1627430667,27.707 37,0006,0008,0978.3,+18.7,085,0113,1627430967,27.71 37,0005,0007,0978.4,+18.7,085,0112,1627431267,27.705 37,0005,0007,0978.3,+18.7,085,0121,1627431567,27.713 37,0008,0011,0978.2,+18.7,085,0121,1627431867,27.766 37,0006,0008,0978.4,+18.7,085,0115,1627432167,27.835 40,0006,0008,0978.5,+18.6,084,0108,1627432467,27.835 37,0006,0008,0978.7,+18.6,084,0119,1627432767,27.83 35,0006,0008,0978.6,+18.6,084,0114,1627433067,27.825 37,0006,0008,0978.6,+18.6,085,0122,1627433367,27.823 35,0008,0011,0978.7,+18.6,084,0122,1627433667,27.823 37,0010,0013,0978.8,+18.6,084,0102,1627433967,27.814 37,0007,0010,0978.8,+18.6,085,0109,1627434267,27.817 37,0005,0007,0978.6,+18.6,084,0111,1627434567,27.811 37,0007,0010,0978.7,+18.6,084,0133,1627434867,27.804 37,0006,0008,0978.6,+18.5,084,0117,1627435167,27.798 37,0006,0008,0978.6,+18.5,084,0135,1627435467,27.881 37,0009,0012,0978.7,+18.5,085,0109,1627435767,27.937 37,0006,0008,0978.6,+18.4,084,0110,1627436067,27.934 37,0007,0010,0978.7,+18.4,085,0115,1627436367,27.925 35,0007,0010,0978.8,+18.4,085,0116,1627436667,27.928 37,0007,0010,0978.8,+18.4,085,0114,1627436967,27.928 37,0005,0007,0978.8,+18.4,085,0136,1627437267,27.924 37,0007,0010,0978.6,+18.5,085,0125,1627437567,27.928 37,0007,0010,0978.6,+18.5,085,0115,1627437867,27.919 37,0008,0011,0978.7,+18.5,085,0130,1627438167,27.914 37,0006,0008,0978.7,+18.5,085,0111,1627438467,27.904 37,0006,0008,0978.9,+18.6,085,0121,1627438767,27.909 37,0006,0008,0978.7,+18.6,085,0111,1627439067,27.985 40,0006,0008,0978.7,+18.6,085,0120,1627439368,28.052 37,0005,0007,0978.9,+18.6,085,0112,1627439668,28.05 37,0005,0007,0978.9,+18.6,085,0104,1627439968,28.05 37,0005,0007,0979.0,+18.6,085,0120,1627440268,28.037 37,0007,0010,0978.8,+18.6,085,0126,1627440568,28.033 37,0005,0007,0978.7,+18.6,084,0107,1627440868,28.032 37,0005,0007,0978.8,+18.6,085,0130,1627441168,28.022 37,0035,0048,0979.1,+18.6,085,0127,1627441468,28.027 37,0020,0027,0979.0,+18.6,085,0116,1627441768,28.015 35,0051,0069,0979.0,+18.6,085,0110,1627442068,28.009 35,0016,0022,0978.9,+18.6,085,0122,1627442368,28.008 37,0011,0015,0978.8,+18.6,085,0116,1627442668,28.082 37,0020,0027,0978.8,+18.6,085,0100,1627442968,28.162 35,0007,0010,0979.0,+18.5,085,0128,1627443268,28.137 37,0007,0010,0979.1,+18.5,085,0087,1627443568,28.138 35,0010,0013,0978.9,+18.6,085,0129,1627443868,28.133 37,0020,0027,0978.8,+18.5,085,0101,1627444168,28.133 37,0008,0011,0979.3,+18.5,085,0119,1627444468,28.126 35,0007,0010,0979.0,+18.6,085,0122,1627444768,28.125 35,0008,0011,0979.1,+18.6,085,0145,1627445068,28.123 35,0007,0010,0979.1,+18.7,085,0124,1627445368,28.128 37,0007,0010,0979.1,+18.8,085,0128,1627445668,28.119 37,0009,0012,0979.3,+18.8,085,0112,1627445968,28.116 35,0009,0012,0979.3,+18.9,085,0117,1627446268,28.179 37,0009,0012,0979.5,+19.0,085,0109,1627446568,28.262 37,0008,0011,0979.3,+19.0,085,0102,1627446868,28.26 33,0008,0011,0979.1,+19.1,085,0130,1627447168,28.255 35,0011,0015,0979.3,+19.2,085,0125,1627447468,28.252 35,0009,0012,0979.5,+19.2,085,0124,1627447768,28.251 37,0007,0010,0979.4,+19.3,084,0106,1627448068,28.239 40,0009,0012,0979.4,+19.5,084,0117,1627448368,28.237 37,0008,0011,0979.4,+19.7,084,0113,1627448668,28.234 37,0008,0011,0979.4,+19.9,084,0115,1627448968,28.225 37,0009,0012,0979.6,+20.1,083,0118,1627449268,28.232 37,0008,0011,0979.4,+20.3,083,0120,1627449568,28.223 35,0030,0042,0979.5,+20.5,081,0104,1627449868,28.31 35,0006,0008,0979.2,+20.7,080,0124,1627450168,28.36 37,0007,0010,0979.4,+20.8,078,0105,1627450468,28.364 35,0008,0011,0979.2,+21.0,077,0133,1627450768,28.375 35,0006,0008,0979.0,+21.2,078,0116,1627451068,28.351 37,0007,0010,0979.5,+21.5,076,0116,1627451368,28.352 21,0005,0007,0979.0,+21.7,073,0098,1627451668,28.352 33,0010,0013,0979.3,+21.8,072,0119,1627451968,28.344 35,0004,0006,0979.3,+21.9,073,0120,1627452268,28.338 35,0006,0008,0979.1,+22.0,072,0112,1627452568,28.329 35,0006,0008,0979.1,+22.2,072,0115,1627452868,28.332 35,0007,0010,0978.9,+22.1,071,0122,1627453168,28.346 35,0008,0011,0979.3,+22.1,070,0121,1627453468,28.398 37,0006,0008,0979.0,+22.2,070,0111,1627453768,28.46 37,0006,0008,0979.2,+22.1,071,0124,1627454068,28.46 33,0007,0010,0979.4,+22.0,071,0122,1627454368,28.461 35,0005,0007,0979.2,+21.9,071,0123,1627454668,28.443 33,0009,0012,0979.1,+22.0,073,0117,1627454968,28.448 35,0007,0010,0978.9,+22.1,069,0137,1627455268,28.446 33,0007,0010,0979.2,+22.3,069,0134,1627455568,28.442 33,0006,0008,0979.2,+22.5,068,0115,1627455868,28.444 35,0008,0011,0979.2,+22.6,066,0112,1627456168,28.455 35,0006,0008,0979.0,+22.8,067,0130,1627456468,28.433 35,0006,0008,0979.2,+23.0,066,0126,1627456768,28.427 30,0003,0005,0978.9,+23.2,063,0106,1627457068,28.494 33,0006,0008,0978.8,+23.6,065,0121,1627457368,28.57 37,0006,0008,0979.1,+23.7,060,0120,1627457668,28.568 35,0007,0010,0978.6,+23.9,060,0110,1627457968,28.59 35,0007,0010,0978.7,+23.8,059,0104,1627458268,28.563 35,0005,0007,0978.8,+23.8,058,0111,1627458568,28.561 37,0005,0007,0978.7,+24.0,059,0109,1627458868,28.562 37,0006,0008,0978.7,+24.2,059,0122,1627459168,28.556 33,0006,0008,0979.0,+24.1,057,0124,1627459468,28.548 35,0006,0008,0979.0,+24.5,057,0115,1627459768,28.585 35,0004,0006,0978.6,+24.6,057,0110,1627460068,28.545 33,0006,0008,0978.7,+24.9,058,0114,1627460368,28.546 33,0007,0010,0978.5,+24.9,056,0122,1627460668,28.614 35,0007,0010,0978.5,+25.0,054,0105,1627460968,28.683 35,0007,0010,0978.5,+25.6,056,0099,1627461268,28.695 35,0005,0007,0978.2,+25.3,054,0107,1627461568,28.671 37,0005,0007,0978.3,+25.5,055,0120,1627461868,28.664 33,0005,0007,0978.3,+26.0,053,0132,1627462168,28.685 35,0006,0008,0978.2,+25.7,053,0121,1627462468,28.664 33,0006,0008,0978.4,+25.6,054,0123,1627462768,28.659 33,0006,0008,0978.2,+25.5,056,0105,1627463068,28.462 33,0007,0010,0978.4,+25.4,055,0116,1627463368,28.653 33,0005,0007,0978.5,+25.1,056,0114,1627463668,28.657 35,0005,0007,0978.3,+25.2,056,0109,1627463968,28.669 33,0006,0008,0978.5,+25.1,054,0098,1627464268,28.711 33,0006,0008,0978.3,+25.1,055,0111,1627464568,28.785 35,0006,0008,0978.1,+25.2,057,0112,1627464868,28.772 35,0007,0010,0978.1,+25.2,053,0134,1627465168,28.783 35,0007,0010,0978.3,+25.3,054,0128,1627465468,28.777 33,0007,0010,0978.2,+25.4,054,0128,1627465768,28.766 35,0004,0006,0978.3,+25.7,056,0115,1627466068,28.763 35,0005,0007,0978.1,+25.8,054,0118,1627466368,28.761 30,0005,0007,0978.2,+25.8,051,0116,1627466668,28.758 33,0004,0006,0978.1,+25.9,047,0100,1627466968,28.778 33,0006,0008,0978.1,+26.0,049,0125,1627467268,28.757 30,0006,0008,0978.0,+25.9,050,0114,1627467568,28.78 30,0006,0008,0977.7,+26.1,053,0109,1627467868,28.622 30,0006,0008,0977.9,+25.9,051,0132,1627468168,28.894 30,0006,0008,0977.8,+26.0,053,0118,1627468468,28.889 30,0010,0013,0977.9,+26.0,052,0126,1627468768,28.888 25,0005,0007,0977.6,+26.1,050,0130,1627469068,28.885 28,0006,0008,0977.8,+26.2,049,0132,1627469368,28.875 25,0004,0006,0977.5,+26.4,051,0108,1627469668,28.903 28,0004,0006,0977.4,+26.3,046,0098,1627469968,28.669 28,0005,0007,0977.4,+26.4,047,0122,1627470268,28.666 28,0006,0008,0977.7,+26.5,046,0122,1627470568,28.857 33,0005,0007,0977.2,+26.8,047,0106,1627470868,28.856 40,0005,0007,0977.6,+26.6,046,0117,1627471168,28.846 37,0004,0006,0977.5,+26.6,047,0126,1627471468,28.918 35,0007,0010,0977.3,+26.7,050,0124,1627471768,28.794 37,0005,0007,0977.6,+26.9,050,0117,1627472068,28.791 37,0006,0008,0977.3,+27.0,049,0114,1627472368,28.985 37,0005,0007,0977.4,+27.4,051,0104,1627472668,28.784 33,0006,0008,0977.7,+27.4,050,0131,1627472968,28.974 40,0006,0008,0977.3,+27.4,052,0130,1627473268,28.971 30,0005,0007,0977.2,+27.5,052,0107,1627473568,28.971 25,0006,0008,0977.5,+27.2,051,0117,1627473868,28.964 23,0006,0008,0977.5,+26.9,051,0088,1627474168,28.77 28,0006,0008,0977.9,+27.0,050,0133,1627474468,28.956 25,0007,0010,0977.6,+27.4,049,0115,1627474768,28.953 37,0006,0008,0977.5,+27.2,048,0136,1627475069,29.019 25,0005,0007,0977.6,+27.0,050,0127,1627475369,29.098 23,0006,0008,0977.9,+26.6,051,0115,1627475669,29.09 25,0007,0010,0978.7,+26.2,053,0116,1627475969,29.088 16,0006,0008,0978.8,+25.6,054,0130,1627476269,29.084 28,0004,0006,0979.1,+22.9,058,0099,1627476569,29.068 33,0004,0006,0979.6,+21.1,072,0131,1627476869,29.078 33,0006,0008,0979.4,+20.0,081,0124,1627477169,29.068 35,0006,0008,0979.5,+19.7,082,0114,1627477469,29.055 35,0007,0010,0979.7,+19.6,083,0123,1627477769,29.042 35,0007,0010,0979.6,+19.6,084,0109,1627478069,29.052 35,0005,0007,0979.7,+19.7,085,0121,1627478369,29.045 35,0006,0008,0979.7,+19.9,085,0134,1627478669,29.112 33,0007,0010,0979.8,+19.8,084,0113,1627478969,29.196 33,0005,0007,0979.8,+19.9,085,0129,1627479269,29.186 33,0006,0008,0979.5,+20.0,085,0124,1627479569,29.182 35,0004,0006,0979.8,+19.8,084,0093,1627479869,29.175 99,0005,0007,0979.9,+19.9,084,0126,1627480169,29.176 35,0005,0007,0980.0,+20.0,084,0112,1627480469,29.175 35,0005,0007,0980.3,+20.3,084,0137,1627480769,29.162 33,0005,0007,0980.2,+20.3,084,0116,1627481069,29.162 33,0006,0008,0980.6,+20.3,082,0110,1627481369,29.155 33,0007,0010,0980.5,+20.2,082,0117,1627481669,29.163 33,0008,0011,0980.4,+20.1,082,0113,1627481969,29.157 33,0008,0011,0980.2,+20.3,081,0136,1627482269,29.222 30,0009,0012,0980.6,+20.6,080,0126,1627482569,29.293 30,0009,0012,0980.4,+20.5,080,0099,1627482869,29.305 33,0007,0010,0980.5,+20.3,080,0117,1627483169,29.298 35,0008,0011,0980.4,+20.7,077,0114,1627483469,29.282 33,0007,0010,0980.7,+20.6,076,0145,1627483769,29.271 35,0007,0010,0980.8,+21.0,074,0109,1627484069,29.277 28,0008,0011,0980.4,+20.9,075,0129,1627484369,29.275 30,0007,0010,0980.4,+20.9,076,0098,1627484669,29.263 42,0007,0010,0980.7,+20.6,074,0114,1627484969,29.255 33,0007,0010,0980.5,+20.5,075,0122,1627485269,29.255 45,0007,0010,0980.7,+20.8,075,0116,1627485569,29.251 42,0005,0007,0980.4,+21.7,070,0109,1627485869,29.319 99,0004,0006,0980.3,+22.0,065,0120,1627486169,29.39 42,0007,0010,0980.4,+22.2,067,0134,1627486469,29.39 42,0006,0008,0980.2,+22.3,067,0117,1627486769,29.39 33,0007,0010,0980.3,+21.9,067,0111,1627487069,29.389 40,0006,0008,0980.6,+21.8,069,0137,1627487369,29.387 42,0006,0008,0980.4,+22.0,068,0104,1627487669,29.385 45,0006,0008,0980.6,+21.8,068,0111,1627487969,29.386 42,0009,0012,0980.8,+21.4,069,0117,1627488269,29.369 99,0006,0008,0980.6,+22.0,068,0115,1627488569,29.378 35,0006,0008,0980.5,+22.1,066,0121,1627488869,29.373 35,0006,0008,0980.5,+22.2,065,0139,1627489169,29.363 23,0007,0010,0980.8,+21.8,066,0131,1627489469,29.434 42,0008,0011,0980.8,+21.5,068,0107,1627489769,29.51 42,0006,0008,0980.7,+21.3,068,0130,1627490069,29.506 35,0006,0008,0980.9,+21.0,069,0101,1627490369,29.492 30,0006,0008,0980.8,+20.9,070,0096,1627490669,29.491 23,0008,0011,0981.1,+20.9,070,0102,1627490969,29.504 35,0007,0010,0981.0,+20.8,070,0129,1627491269,29.489 23,0006,0008,0981.0,+20.7,071,0113,1627491569,29.494 35,0006,0008,0981.3,+20.5,070,0124,1627491869,29.475 99,0007,0010,0981.1,+20.5,071,0122,1627492169,29.475 30,0007,0010,0981.2,+20.4,070,0122,1627492469,29.476 28,0007,0010,0981.1,+20.3,071,0112,1627492769,29.472 23,0006,0008,0981.1,+20.3,072,0107,1627493069,29.536 28,0006,0008,0981.2,+20.2,071,0098,1627493369,29.608 23,0005,0007,0981.3,+20.1,072,0105,1627493669,29.596 28,0006,0008,0980.9,+20.0,073,0122,1627493969,29.593 23,0006,0008,0980.9,+19.9,073,0092,1627494269,29.6 33,0005,0007,0981.2,+19.9,075,0115,1627494569,29.592 21,0006,0008,0981.2,+19.8,075,0116,1627494869,29.593 30,0008,0011,0981.3,+19.7,077,0133,1627495169,29.603 30,0005,0007,0981.5,+19.6,078,0130,1627495469,29.596 30,0006,0008,0981.5,+19.5,078,0106,1627495769,29.582 30,0006,0008,0981.6,+19.2,076,0126,1627496069,29.574 35,0005,0007,0981.8,+18.9,078,0110,1627496369,29.569 40,0005,0007,0981.5,+18.8,079,0127,1627496669,29.632 40,0005,0007,0981.7,+18.7,079,0133,1627496969,29.709 40,0006,0008,0982.1,+18.7,080,0118,1627497269,29.699 35,0005,0007,0982.1,+18.6,080,0111,1627497569,29.696 47,0004,0006,0982.0,+18.6,080,0138,1627497869,29.68 35,0007,0010,0982.0,+18.6,079,0138,1627498169,29.682 40,0006,0008,0981.6,+18.5,080,0128,1627498469,29.68 42,0007,0010,0981.8,+18.5,080,0110,1627498769,29.677 37,0005,0007,0982.0,+18.4,080,0113,1627499069,29.691 35,0006,0008,0982.2,+18.4,080,0108,1627499369,29.675 45,0004,0006,0981.9,+18.3,080,0112,1627499669,29.659 37,0004,0006,0982.1,+18.2,080,0106,1627499969,29.662 37,0005,0007,0982.0,+18.2,080,0154,1627500269,29.734 35,0004,0006,0982.1,+18.1,080,0123,1627500569,29.806 23,0008,0011,0982.1,+18.1,081,0129,1627500869,29.808 30,0005,0007,0981.9,+18.1,081,0113,1627501169,29.827 35,0005,0007,0981.9,+18.2,082,0138,1627501469,29.804 35,0005,0007,0981.8,+18.2,082,0114,1627501769,29.792 35,0005,0007,0982.0,+18.2,081,0130,1627502069,29.791 35,0005,0007,0982.0,+18.2,082,0109,1627502369,29.786 35,0005,0007,0982.0,+18.2,082,0117,1627502669,29.781 37,0006,0008,0982.0,+18.2,083,0124,1627502969,29.78 35,0006,0008,0982.1,+18.3,083,0121,1627503269,29.777 35,0005,0007,0981.9,+18.3,083,0121,1627503569,29.78 35,0007,0010,0981.7,+18.3,084,0117,1627503869,29.837 37,0005,0007,0982.1,+18.3,083,0125,1627504169,29.918 35,0005,0007,0981.8,+18.3,083,0115,1627504469,29.91 37,0006,0008,0982.2,+18.3,083,0096,1627504769,29.906 37,0006,0008,0982.1,+18.3,083,0119,1627505069,29.906 37,0005,0007,0981.8,+18.2,083,0129,1627505369,29.903 37,0004,0006,0982.0,+18.1,082,0112,1627505669,29.921 37,0004,0006,0982.0,+18.1,081,0108,1627505969,29.901 37,0005,0007,0981.8,+18.1,082,0093,1627506269,29.881 35,0005,0007,0981.8,+18.0,082,0105,1627506569,29.873 37,0004,0006,0981.8,+17.9,081,0096,1627506869,29.871 35,0005,0007,0982.0,+17.9,082,0117,1627507169,29.87 37,0005,0007,0981.6,+17.9,083,0124,1627507469,29.937 37,0005,0007,0982.1,+17.8,083,0127,1627507770,30.015 37,0005,0007,0981.6,+17.7,083,0134,1627508070,30.015 37,0004,0006,0981.6,+17.6,083,0113,1627508370,30.011 35,0005,0007,0982.0,+17.5,083,0113,1627508670,30.014 37,0005,0007,0981.8,+17.4,083,0112,1627508969,29.996 35,0006,0008,0981.8,+17.4,084,0131,1627509269,29.99 37,0005,0007,0981.9,+17.4,085,0122,1627509569,29.982 35,0006,0008,0981.6,+17.2,084,0102,1627509869,29.989 99,0005,0007,0981.7,+17.0,083,0116,1627510169,29.977 35,0005,0007,0981.8,+17.0,083,0124,1627510469,29.985 37,0005,0007,0981.6,+16.8,083,0104,1627510769,29.968 37,0006,0008,0981.5,+16.7,083,0118,1627511070,30.05 37,0007,0010,0981.5,+16.6,083,0091,1627511370,30.117 37,0005,0007,0981.7,+16.6,083,0115,1627511670,30.107 37,0008,0011,0981.8,+16.6,084,0118,1627511970,30.109 40,0004,0006,0981.5,+16.5,084,0086,1627512270,30.11 35,0005,0007,0981.4,+16.4,084,0123,1627512570,30.1 37,0007,0010,0981.3,+16.3,084,0141,1627512870,30.102 37,0005,0007,0981.4,+16.3,084,0101,1627513170,30.091 35,0005,0007,0981.3,+16.4,085,0092,1627513470,30.091 37,0005,0007,0981.5,+16.4,085,0096,1627513770,30.087 37,0006,0008,0981.1,+16.2,085,0116,1627514070,30.09 37,0004,0006,0981.4,+16.1,084,0128,1627514370,30.076 37,0006,0008,0981.5,+16.1,084,0109,1627514670,30.153 37,0006,0008,0981.2,+16.0,084,0110,1627514970,30.225 37,0006,0008,0981.5,+15.9,084,0120,1627515270,30.228 37,0005,0007,0981.6,+15.8,084,0104,1627515570,30.215 37,0006,0008,0981.5,+15.8,084,0118,1627515870,30.208 37,0004,0006,0981.7,+15.7,084,0118,1627516170,30.207 37,0005,0007,0981.4,+15.7,084,0103,1627516470,30.202 37,0005,0007,0981.4,+15.6,084,0125,1627516770,30.209 37,0005,0007,0981.5,+15.6,084,0123,1627517070,30.196 37,0005,0007,0981.3,+15.6,084,0114,1627517370,30.205 37,0006,0008,0981.4,+15.5,084,0126,1627517670,30.2 37,0005,0007,0981.3,+15.6,085,0121,1627517970,30.191 37,0004,0006,0981.3,+15.5,085,0104,1627518270,30.26 37,0005,0007,0981.1,+15.4,084,0116,1627518570,30.323 37,0005,0007,0981.4,+15.4,084,0116,1627518870,30.327 37,0004,0006,0981.6,+15.3,084,0112,1627519170,30.325 37,0006,0008,0981.3,+15.3,084,0098,1627519470,30.317 37,0004,0006,0981.3,+15.2,084,0104,1627519770,30.312 37,0005,0007,0981.6,+15.2,084,0117,1627520070,30.313 37,0005,0007,0981.6,+15.2,085,0111,1627520370,30.316 37,0005,0007,0981.4,+15.1,084,0118,1627520670,30.314 37,0005,0007,0981.5,+15.1,085,0135,1627520970,30.323 37,0005,0007,0981.5,+15.1,085,0133,1627521270,30.308 37,0004,0006,0981.7,+15.0,084,0115,1627521570,30.296 37,0005,0007,0981.7,+15.0,084,0125,1627521870,30.374 40,0005,0007,0981.4,+14.9,084,0109,1627522170,30.455 40,0006,0008,0981.4,+14.9,084,0112,1627522470,30.441 40,0005,0007,0981.3,+14.9,084,0107,1627522770,30.431 37,0004,0006,0981.3,+14.8,084,0108,1627523070,30.434 37,0007,0010,0981.2,+14.8,085,0119,1627523370,30.431 37,0005,0007,0981.4,+14.8,084,0095,1627523670,30.427 37,0004,0006,0981.3,+14.8,085,0111,1627523970,30.427 37,0005,0007,0981.1,+14.7,084,0116,1627524270,30.413 37,0006,0008,0981.1,+14.7,085,0123,1627524570,30.407 37,0005,0007,0981.4,+14.6,084,0142,1627524870,30.409 37,0004,0006,0981.5,+14.5,084,0131,1627525170,30.402 37,0004,0006,0981.5,+14.5,084,0113,1627525470,30.48 37,0004,0006,0981.2,+14.4,084,0122,1627525770,30.555 40,0005,0007,0981.1,+14.4,084,0108,1627526070,30.54 37,0004,0006,0981.1,+14.3,084,0111,1627526370,30.554 37,0004,0006,0981.3,+14.3,084,0109,1627526670,30.543 40,0007,0010,0981.5,+14.3,084,0091,1627526970,30.542 37,0004,0006,0981.4,+14.3,085,0113,1627527270,30.55 37,0005,0007,0981.6,+14.3,084,0126,1627527570,30.552 40,0004,0006,0981.6,+14.2,084,0108,1627527870,30.534 40,0006,0008,0981.6,+14.2,084,0116,1627528170,30.535 40,0006,0008,0981.6,+14.1,084,0101,1627528470,30.526 37,0004,0006,0981.5,+14.0,084,0125,1627528770,30.511 37,0005,0007,0981.7,+14.0,084,0110,1627529070,30.59 40,0005,0007,0981.5,+14.0,084,0096,1627529370,30.663 35,0004,0006,0982.0,+14.0,084,0114,1627529670,30.662 40,0005,0007,0981.9,+13.9,084,0116,1627529970,30.648 40,0006,0008,0981.8,+13.9,084,0127,1627530270,30.667 37,0004,0006,0981.9,+13.9,084,0106,1627530570,30.66 40,0005,0007,0981.6,+13.9,084,0105,1627530870,30.649 40,0005,0007,0981.8,+13.9,084,0113,1627531170,30.647 40,0006,0008,0981.7,+13.9,085,0105,1627531470,30.644 40,0004,0006,0981.7,+13.9,085,0113,1627531770,30.64 40,0004,0006,0981.8,+14.0,085,0126,1627532070,30.644 40,0006,0008,0981.7,+14.1,085,0127,1627532370,30.644 40,0005,0007,0981.6,+14.2,085,0118,1627532670,30.697 40,0006,0008,0981.7,+14.3,085,0115,1627532970,30.768 40,0005,0007,0982.1,+14.4,085,0118,1627533270,30.764 40,0005,0007,0981.8,+14.6,085,0126,1627533570,30.772 40,0005,0007,0981.9,+14.8,086,0132,1627533870,30.766 40,0005,0007,0981.7,+14.9,086,0126,1627534170,30.767 40,0008,0011,0981.8,+15.1,085,0113,1627534470,30.76 40,0007,0010,0982.1,+15.2,085,0109,1627534770,30.764 37,0007,0010,0981.8,+15.3,085,0112,1627535070,30.755 37,0005,0007,0982.0,+15.4,085,0115,1627535370,30.753 37,0005,0007,0981.6,+15.5,085,0107,1627535670,30.749 37,0007,0010,0982.1,+15.6,085,0116,1627535970,30.748 42,0005,0007,0982.1,+15.7,084,0159,1627536270,30.827 37,0007,0010,0981.9,+15.8,084,0111,1627536570,30.879 40,0005,0007,0982.0,+16.0,084,0111,1627536870,30.88 37,0005,0007,0981.9,+16.1,083,0120,1627537170,30.871 42,0007,0010,0981.9,+16.2,084,0113,1627537470,30.883 42,0007,0010,0982.1,+16.4,083,0099,1627537770,30.874 42,0006,0008,0981.9,+16.5,082,0115,1627538070,30.865 40,0007,0010,0981.9,+16.7,082,0125,1627538370,30.866 40,0006,0008,0981.9,+16.8,082,0120,1627538670,30.869 42,0006,0008,0981.8,+17.0,081,0112,1627538970,30.858 42,0007,0010,0981.9,+17.2,081,0114,1627539270,30.859 37,0005,0007,0981.9,+17.4,080,0121,1627539570,30.852 33,0006,0008,0981.9,+17.5,080,0119,1627539870,30.919 37,0006,0008,0982.0,+17.7,079,0130,1627540170,30.987 40,0006,0008,0982.1,+17.9,078,0120,1627540470,30.993 37,0006,0008,0982.0,+18.0,078,0135,1627540770,30.985 45,0007,0010,0981.9,+18.2,076,0133,1627541070,30.986 40,0006,0008,0981.9,+18.4,075,0130,1627541370,30.981 42,0005,0007,0981.9,+18.6,076,0126,1627541670,30.977 42,0007,0010,0982.2,+18.7,074,0103,1627541970,30.984 45,0008,0011,0981.9,+19.0,073,0116,1627542270,30.977 42,0005,0007,0982.0,+19.0,073,0114,1627542570,30.969 40,0005,0007,0981.9,+19.2,073,0104,1627542870,30.957 42,0005,0007,0981.8,+19.3,073,0139,1627543170,30.961 40,0007,0010,0982.0,+19.7,073,0129,1627543471,31.037 42,0005,0007,0982.0,+19.8,071,0127,1627543771,31.097 40,0006,0008,0981.7,+20.0,069,0138,1627544071,31.093 40,0006,0008,0981.7,+20.2,069,0111,1627544371,31.095 40,0006,0008,0981.6,+20.3,068,0105,1627544671,31.091 40,0004,0006,0981.8,+20.5,068,0126,1627544971,31.08 42,0005,0007,0981.6,+20.6,067,0128,1627545271,31.084 40,0006,0008,0981.7,+20.8,066,0097,1627545571,31.078 42,0006,0008,0981.7,+20.8,066,0114,1627545870,30.885 37,0005,0007,0981.7,+21.1,064,0121,1627546171,31.076 42,0005,0007,0981.6,+21.2,064,0136,1627546471,31.068 42,0007,0010,0981.5,+21.3,064,0106,1627546771,31.068 33,0009,0012,0981.5,+21.5,065,0094,1627547071,31.131 45,0005,0007,0981.3,+21.6,064,0138,1627547371,31.204 37,0005,0007,0981.3,+21.5,063,0108,1627547671,31.201 42,0006,0008,0981.2,+21.5,062,0121,1627547971,31.201 42,0006,0008,0981.3,+21.6,063,0120,1627548271,31.19 42,0005,0007,0981.2,+21.9,061,0129,1627548571,31.186 37,0008,0011,0981.2,+22.0,062,0122,1627548871,31.192 35,0005,0007,0981.0,+22.4,062,0106,1627549171,31.2 37,0007,0010,0980.9,+22.3,059,0119,1627549471,31.179 42,0005,0007,0981.5,+22.5,062,0123,1627549771,31.178 42,0007,0010,0980.9,+22.7,062,0113,1627550071,31.189 42,0006,0008,0981.0,+22.6,060,0105,1627550371,31.195 45,0006,0008,0981.2,+22.8,060,0115,1627550671,31.235 40,0007,0010,0980.9,+22.9,061,0135,1627550971,31.308 33,0005,0007,0981.0,+22.9,058,0106,1627551271,31.311 37,0007,0010,0981.1,+23.2,058,0118,1627551571,31.328 40,0006,0008,0980.8,+23.3,056,0122,1627551871,31.323 37,0007,0010,0980.9,+23.5,057,0117,1627552171,31.3 40,0007,0010,0980.9,+23.8,057,0130,1627552471,31.299 35,0006,0008,0980.9,+23.4,055,0141,1627552771,31.288 40,0005,0007,0980.7,+23.7,058,0128,1627553071,31.302 37,0007,0010,0980.7,+23.7,058,0130,1627553371,31.272 37,0005,0007,0980.7,+23.7,052,0108,1627553671,31.279 37,0005,0007,0980.9,+23.9,054,0132,1627553971,31.272 42,0004,0006,0980.7,+23.9,053,0120,1627554271,31.345 40,0006,0008,0980.8,+24.2,057,0113,1627554571,31.413 42,0005,0007,0980.7,+24.1,056,0117,1627554871,31.413 42,0005,0007,0980.6,+24.1,053,0123,1627555171,31.406 37,0007,0010,0980.6,+24.3,056,0125,1627555471,31.401 37,0006,0008,0980.6,+24.2,050,0118,1627555771,31.427 40,0007,0010,0980.4,+24.5,053,0129,1627556071,31.399 40,0006,0008,0980.4,+24.7,052,0106,1627556371,31.385 37,0008,0011,0980.5,+24.8,052,0105,1627556671,31.389 37,0005,0007,0980.2,+25.0,052,0101,1627556971,31.391 40,0005,0007,0980.3,+25.1,052,0126,1627557271,31.386 35,0005,0007,0980.5,+25.1,050,0107,1627557571,31.376 35,0005,0007,0980.3,+25.1,054,0130,1627557871,31.438 33,0005,0007,0980.3,+25.1,053,0106,1627558171,31.546 37,0005,0007,0980.3,+25.0,051,0101,1627558471,31.321 40,0005,0007,0980.2,+25.3,052,0124,1627558771,31.511 37,0007,0010,0980.1,+25.4,050,0132,1627559071,31.322 35,0007,0010,0980.3,+25.5,049,0108,1627559371,31.501 35,0006,0008,0979.9,+25.8,052,0107,1627559671,31.503 37,0006,0008,0980.0,+26.1,050,0105,1627559971,31.5 37,0006,0008,0980.0,+26.1,049,0129,1627560271,31.307 37,0006,0008,0979.8,+26.3,049,0107,1627560571,31.495 37,0005,0007,0980.0,+26.2,048,0129,1627560871,31.494 33,0005,0007,0979.7,+26.0,051,0112,1627561171,31.479 35,0007,0010,0979.9,+26.1,049,0130,1627561471,31.55 37,0005,0007,0979.9,+26.2,050,0119,1627561771,31.428 37,0006,0008,0979.6,+26.0,048,0118,1627562071,31.622 37,0006,0008,0979.8,+26.1,048,0122,1627562371,31.618 37,0007,0010,0979.7,+26.2,049,0117,1627562671,31.612 30,0006,0008,0979.6,+26.1,047,0102,1627562971,31.636 37,0005,0007,0979.3,+26.2,048,0114,1627563271,31.605 37,0006,0008,0979.5,+26.4,048,0109,1627563571,31.603 35,0005,0007,0979.2,+26.5,047,0142,1627563871,31.595 37,0009,0012,0979.5,+26.4,047,0131,1627564171,31.594 40,0007,0010,0979.2,+26.7,047,0113,1627564471,31.595 42,0006,0008,0979.4,+27.0,046,0122,1627564771,31.618 33,0006,0008,0979.2,+27.2,044,0121,1627565071,31.656 37,0005,0007,0979.2,+27.5,044,0119,1627565371,31.763 25,0007,0010,0978.9,+27.3,044,0139,1627565671,31.716 35,0005,0007,0979.0,+27.2,045,0117,1627565971,31.748 28,0005,0007,0979.1,+27.2,046,0114,1627566271,31.724 28,0006,0008,0979.3,+27.4,045,0102,1627566571,31.719 33,0008,0011,0978.7,+27.5,044,0108,1627566871,31.517 30,0006,0008,0979.2,+27.7,043,0115,1627567171,31.741 28,0008,0011,0978.9,+27.3,043,0104,1627567471,31.701 21,0008,0011,0978.8,+27.9,044,0114,1627567771,31.702 35,0005,0007,0978.8,+28.6,042,0133,1627568071,31.732 45,0005,0007,0978.5,+29.0,042,0121,1627568371,31.5 35,0006,0008,0978.7,+29.0,041,0122,1627568671,31.766 35,0006,0008,0978.8,+28.9,041,0122,1627568971,31.869 33,0007,0010,0978.8,+29.0,042,0117,1627569271,31.835 33,0005,0007,0978.7,+29.3,040,0127,1627569571,31.635 35,0005,0007,0978.7,+29.6,039,0091,1627569871,31.827 30,0005,0007,0978.4,+30.2,039,0105,1627570171,31.633 33,0005,0007,0978.7,+30.4,036,0107,1627570471,31.635 30,0006,0008,0978.6,+30.9,038,0134,1627570771,31.631 33,0007,0010,0978.4,+31.0,037,0119,1627571071,31.665 30,0005,0007,0978.7,+30.6,036,0126,1627571371,31.621 30,0005,0007,0978.6,+31.1,036,0131,1627571671,31.633 30,0005,0007,0978.6,+30.6,037,0112,1627571971,31.614 33,0005,0007,0978.3,+31.3,035,0111,1627572271,31.722 30,0007,0010,0978.3,+31.1,037,0103,1627572571,31.979 33,0006,0008,0978.2,+31.5,034,0126,1627572871,31.795 33,0006,0008,0978.1,+31.6,035,0116,1627573171,31.79 30,0006,0008,0978.2,+32.1,035,0126,1627573471,31.765 28,0005,0007,0978.3,+31.7,033,0113,1627573771,31.754 23,0007,0010,0978.0,+32.0,035,0128,1627574071,31.774 28,0008,0011,0978.0,+31.5,035,0125,1627574371,31.743 30,0005,0007,0977.9,+31.8,035,0116,1627574671,31.782 28,0005,0007,0978.1,+31.9,035,0125,1627574971,31.745 33,0005,0007,0978.3,+31.7,037,0109,1627575271,31.739 30,0006,0008,0978.0,+31.9,035,0105,1627575571,31.741 37,0006,0008,0978.1,+32.2,036,0100,1627575871,31.816 30,0005,0007,0978.0,+31.4,036,0112,1627576171,31.884 30,0006,0008,0977.9,+32.0,034,0115,1627576471,31.871 23,0007,0010,0978.0,+31.1,036,0098,1627576771,31.876 30,0007,0010,0977.9,+30.6,037,0117,1627577071,31.906 23,0008,0011,0978.0,+30.2,038,0094,1627577371,31.861 18,0007,0010,0977.9,+29.0,039,0111,1627577671,31.859 30,0006,0008,0977.8,+28.2,041,0112,1627577971,31.858 28,0007,0010,0977.9,+27.7,042,0109,1627578272,32.045 28,0006,0008,0978.2,+27.3,043,0116,1627578572,32.042 28,0006,0008,0978.0,+26.9,044,0107,1627578872,32.041 23,0007,0010,0978.0,+26.6,046,0110,1627579172,32.025 25,0005,0007,0978.2,+26.4,047,0129,1627579472,32.098 30,0005,0007,0977.8,+26.2,047,0105,1627579772,32.171 23,0007,0010,0978.2,+26.1,048,0111,1627580072,32.164 33,0006,0008,0977.9,+25.8,048,0101,1627580372,32.202 28,0005,0007,0978.0,+25.7,049,0112,1627580672,32.158 23,0005,0007,0978.0,+25.5,051,0122,1627580972,32.162 25,0009,0012,0978.0,+25.2,053,0122,1627581272,32.196 25,0008,0011,0978.1,+24.9,055,0112,1627581572,32.154 25,0007,0010,0977.8,+24.7,056,0099,1627581872,32.143 25,0005,0007,0978.2,+24.4,056,0124,1627582172,32.139 23,0007,0010,0978.2,+24.2,056,0120,1627582472,32.135 23,0007,0010,0978.2,+23.9,057,0113,1627582772,32.124 23,0008,0011,0978.2,+23.7,058,0110,1627583072,32.2 23,0007,0010,0978.2,+23.5,059,0111,1627583372,32.269 25,0007,0010,0978.1,+23.2,061,0101,1627583672,32.263 23,0009,0012,0978.5,+23.0,062,0118,1627583972,32.257 23,0007,0010,0978.6,+22.8,063,0111,1627584272,32.255 23,0007,0010,0978.3,+22.6,064,0125,1627584572,32.248 18,0007,0010,0978.3,+22.4,066,0106,1627584872,32.248 25,0008,0011,0978.4,+22.2,067,0122,1627585172,32.249 99,0007,0010,0978.7,+22.0,068,0133,1627585472,32.242 23,0007,0010,0978.4,+21.8,069,0119,1627585772,32.229 28,0010,0013,0978.6,+21.7,069,0115,1627586072,32.23 30,0008,0011,0978.6,+21.6,070,0131,1627586372,32.224 30,0009,0012,0978.5,+21.4,070,0117,1627586672,32.334 30,0006,0008,0978.8,+21.2,071,0110,1627586972,32.378 28,0009,0012,0978.7,+21.1,071,0133,1627587272,32.362 21,0008,0011,0978.6,+21.0,071,0126,1627587572,32.364 23,0007,0010,0978.8,+20.9,071,0141,1627587872,32.363 28,0008,0011,0978.5,+20.7,073,0130,1627588172,32.352 28,0007,0010,0978.6,+20.6,073,0126,1627588472,32.356 25,0008,0011,0978.8,+20.5,074,0127,1627588772,32.347 28,0009,0012,0978.8,+20.4,074,0106,1627589072,32.35 25,0009,0012,0978.7,+20.4,074,0113,1627589372,32.345 28,0008,0011,0978.6,+20.3,074,0111,1627589672,32.339 28,0007,0010,0978.5,+20.2,074,0102,1627589972,32.377 25,0007,0010,0978.7,+20.1,075,0117,1627590272,32.441 25,0007,0010,0978.4,+19.9,076,0139,1627590572,32.522 23,0007,0010,0978.5,+19.8,075,0109,1627590872,32.476 23,0009,0012,0978.8,+19.7,076,0139,1627591172,32.464 23,0007,0010,0978.5,+19.6,076,0094,1627591472,32.459 23,0008,0011,0978.5,+19.5,076,0112,1627591772,32.459 28,0008,0011,0978.6,+19.4,076,0124,1627592072,32.46 28,0008,0011,0978.4,+19.2,076,0111,1627592372,32.449 23,0007,0010,0978.4,+19.1,076,0140,1627592672,32.434 28,0007,0010,0978.3,+19.1,077,0114,1627592972,32.423 28,0008,0011,0978.3,+19.0,077,0128,1627593272,32.43 28,0008,0011,0978.5,+18.9,078,0110,1627593572,32.423 25,0008,0011,0978.5,+18.8,077,0126,1627593872,32.497 25,0008,0011,0978.4,+18.7,077,0109,1627594172,32.567 25,0007,0010,0978.2,+18.6,078,0097,1627594472,32.57 28,0006,0008,0978.4,+18.6,079,0101,1627594772,32.568 28,0007,0010,0978.5,+18.5,079,0114,1627595072,32.558 28,0009,0012,0978.5,+18.5,079,0123,1627595372,32.555 23,0008,0011,0978.4,+18.4,079,0147,1627595672,32.56 30,0009,0012,0978.1,+18.3,079,0108,1627595972,32.549 28,0009,0012,0978.2,+18.2,079,0110,1627596272,32.537 23,0009,0012,0978.4,+18.1,079,0127,1627596572,32.533 30,0011,0015,0978.4,+18.1,079,0112,1627596872,32.531 30,0010,0013,0978.4,+18.0,079,0109,1627597172,32.533 30,0008,0011,0978.3,+18.0,079,0114,1627597472,32.598 30,0008,0011,0978.1,+17.9,079,0112,1627597772,32.664 30,0009,0012,0978.4,+17.9,080,0124,1627598072,32.672 30,0009,0012,0978.4,+17.8,080,0126,1627598372,32.659 30,0008,0011,0978.5,+17.8,080,0121,1627598672,32.656 30,0009,0012,0978.6,+17.7,080,0127,1627598972,32.659 33,0009,0012,0978.6,+17.7,080,0108,1627599272,32.656 30,0009,0012,0978.3,+17.6,080,0137,1627599572,32.643 33,0008,0011,0978.4,+17.6,080,0116,1627599872,32.636 30,0008,0011,0978.5,+17.5,080,0136,1627600172,32.632 30,0008,0011,0978.2,+17.4,080,0112,1627600472,32.641 30,0008,0011,0978.6,+17.3,079,0106,1627600772,32.63 30,0008,0011,0978.6,+17.3,080,0132,1627601072,32.702 30,0008,0011,0978.5,+17.3,081,0128,1627601372,32.772 30,0009,0012,0978.3,+17.3,082,0112,1627601672,32.772 28,0008,0011,0978.4,+17.2,081,0120,1627601972,32.755 33,0009,0012,0978.3,+17.2,081,0101,1627602272,32.753 30,0010,0013,0978.3,+17.1,080,0114,1627602572,32.765 30,0008,0011,0978.0,+17.0,080,0124,1627602872,32.76 30,0009,0012,0978.1,+17.0,082,0123,1627603172,32.76 30,0010,0013,0978.0,+16.9,082,0134,1627603472,32.75 33,0009,0012,0978.0,+16.9,082,0100,1627603772,32.751 30,0008,0011,0978.4,+16.9,081,0133,1627604072,32.751 33,0008,0011,0978.2,+16.9,081,0124,1627604372,32.742 33,0009,0012,0978.4,+16.8,082,0098,1627604672,32.811 30,0008,0011,0978.1,+16.7,081,0111,1627604972,32.887 30,0008,0011,0978.2,+16.7,081,0107,1627605272,32.878 33,0009,0012,0978.2,+16.6,081,0116,1627605572,32.882 30,0007,0010,0978.4,+16.6,081,0111,1627605872,32.868 33,0009,0012,0978.2,+16.5,082,0100,1627606172,32.866 30,0009,0012,0978.3,+16.5,082,0131,1627606472,32.868 33,0010,0013,0978.4,+16.5,082,0109,1627606772,32.865 30,0008,0011,0978.2,+16.4,081,0129,1627607072,32.861 30,0011,0015,0978.2,+16.3,081,0125,1627607372,32.869 30,0009,0012,0978.3,+16.3,082,0114,1627607672,32.858 30,0008,0011,0978.0,+16.2,081,0112,1627607972,32.853 33,0009,0012,0977.8,+16.2,081,0126,1627608272,32.925 30,0009,0012,0978.0,+16.1,082,0128,1627608572,32.995 33,0009,0012,0977.9,+16.1,081,0125,1627608872,32.989 33,0008,0011,0977.8,+16.0,082,0126,1627609172,32.985 35,0008,0011,0978.1,+16.0,081,0139,1627609472,32.972 33,0011,0015,0978.1,+16.0,082,0130,1627609772,32.967 30,0009,0012,0978.1,+15.9,083,0113,1627610072,32.971 30,0010,0013,0978.1,+15.9,083,0122,1627610372,32.963 30,0009,0012,0977.9,+15.8,082,0121,1627610672,32.96 33,0009,0012,0977.8,+15.7,082,0144,1627610972,32.956 33,0008,0011,0977.9,+15.7,082,0128,1627611272,32.948 30,0010,0013,0977.9,+15.7,082,0110,1627611572,32.946 33,0009,0012,0978.1,+15.7,082,0144,1627611873,33.028 33,0008,0011,0978.1,+15.6,082,0120,1627612173,33.095 33,0009,0012,0978.0,+15.6,082,0128,1627612473,33.096 33,0010,0013,0978.4,+15.6,083,0120,1627612773,33.094 33,0011,0015,0978.0,+15.6,082,0135,1627613073,33.091 30,0010,0013,0978.1,+15.6,083,0101,1627613373,33.104 30,0010,0013,0977.9,+15.5,082,0134,1627613673,33.081 30,0012,0016,0978.0,+15.5,082,0116,1627613973,33.064 33,0009,0012,0978.0,+15.4,082,0107,1627614273,33.063 30,0009,0012,0978.2,+15.4,082,0101,1627614573,33.068 30,0009,0012,0978.1,+15.3,082,0119,1627614873,33.065 35,0009,0012,0978.2,+15.3,082,0128,1627615173,33.061 30,0009,0012,0978.3,+15.3,083,0107,1627615473,33.132 33,0011,0015,0978.1,+15.3,083,0110,1627615773,33.209 30,0009,0012,0978.2,+15.2,082,0125,1627616073,33.206 35,0009,0012,0978.0,+15.2,082,0112,1627616373,33.215 33,0010,0013,0978.3,+15.2,083,0104,1627616673,33.192 33,0009,0012,0978.2,+15.2,083,0113,1627616973,33.184 33,0010,0013,0978.2,+15.2,082,0115,1627617273,33.186 33,0010,0013,0978.1,+15.2,082,0136,1627617573,33.178 33,0008,0011,0978.2,+15.3,083,0140,1627617873,33.175 30,0011,0015,0978.3,+15.2,082,0129,1627618173,33.186 30,0011,0015,0978.3,+15.3,083,0125,1627618473,33.183 33,0010,0013,0978.1,+15.3,083,0117,1627618773,33.175 30,0009,0012,0978.2,+15.4,083,0139,1627619073,33.241 33,0010,0013,0978.2,+15.5,084,0111,1627619373,33.323 30,0010,0013,0978.2,+15.6,083,0127,1627619673,33.311 30,0010,0013,0978.4,+15.8,083,0115,1627619973,33.314 28,0012,0016,0978.2,+15.9,083,0107,1627620273,33.301 35,0010,0013,0978.5,+16.1,083,0115,1627620573,33.299 28,0010,0013,0978.4,+16.3,083,0134,1627620873,33.29 33,0010,0013,0978.5,+16.5,083,0107,1627621173,33.29 28,0010,0013,0978.1,+16.7,083,0125,1627621473,33.291 35,0010,0013,0978.3,+16.8,083,0125,1627621773,33.281 28,0010,0013,0978.3,+17.0,083,0112,1627622073,33.28 28,0011,0015,0978.2,+17.2,082,0117,1627622373,33.285 30,0010,0013,0978.5,+17.4,082,0112,1627622673,33.361 33,0010,0013,0978.2,+17.6,081,0107,1627622973,33.418 33,0011,0015,0978.3,+17.7,081,0123,1627623273,33.413 28,0008,0011,0978.3,+17.8,080,0089,1627623573,33.411 37,0011,0015,0978.4,+18.1,080,0123,1627623873,33.406 33,0012,0016,0978.4,+18.3,079,0143,1627624173,33.422 28,0012,0016,0978.6,+18.5,079,0122,1627624473,33.408 35,0010,0013,0978.5,+18.7,078,0106,1627624773,33.417 35,0009,0012,0978.8,+18.7,078,0131,1627625073,33.397 30,0010,0013,0978.7,+18.7,078,0102,1627625373,33.383 33,0009,0012,0978.5,+18.8,078,0120,1627625673,33.39 25,0012,0016,0978.4,+18.8,077,0110,1627625973,33.408 33,0009,0012,0978.7,+19.0,078,0133,1627626273,33.458 25,0010,0013,0978.7,+19.0,076,0127,1627626573,33.523 30,0010,0013,0978.3,+19.3,076,0095,1627626873,33.525 25,0012,0016,0978.6,+19.3,075,0117,1627627173,33.513 25,0012,0016,0978.4,+19.5,075,0139,1627627473,33.51 33,0010,0013,0978.3,+19.7,073,0116,1627627773,33.526 30,0009,0012,0978.6,+20.4,072,0121,1627628073,33.503 25,0011,0015,0978.3,+20.3,071,0131,1627628373,33.5 25,0012,0016,0978.8,+20.8,071,0123,1627628673,33.521 25,0011,0015,0978.7,+21.2,070,0130,1627628973,33.492 33,0009,0012,0978.5,+21.3,070,0115,1627629273,33.49 35,0011,0015,0978.2,+21.4,069,0122,1627629573,33.523 33,0010,0013,0978.2,+21.8,069,0133,1627629873,33.558 25,0011,0015,0978.3,+22.0,066,0116,1627630173,33.625 33,0010,0013,0978.2,+22.1,066,0136,1627630473,33.63 13,0011,0015,0978.2,+22.1,066,0104,1627630773,33.64 25,0008,0011,0978.1,+22.4,066,0121,1627631073,33.629 28,0011,0015,0978.3,+22.7,066,0110,1627631373,33.623 28,0011,0015,0978.0,+22.7,066,0115,1627631673,33.611 28,0010,0013,0978.2,+23.0,066,0132,1627631973,33.61 25,0010,0013,0978.0,+23.1,066,0137,1627632273,33.612 21,0010,0013,0978.3,+23.3,066,0096,1627632573,33.6 28,0011,0015,0978.1,+23.2,064,0117,1627632873,33.594 25,0010,0013,0977.8,+23.4,064,0111,1627633173,33.587 28,0012,0016,0978.0,+23.7,063,0106,1627633473,33.665 23,0011,0015,0978.0,+23.9,062,0127,1627633773,33.734 28,0013,0017,0977.6,+24.3,062,0108,1627634073,33.786 25,0014,0018,0977.8,+24.1,061,0132,1627634373,33.757 23,0011,0015,0977.9,+24.1,062,0120,1627634673,33.745 30,0012,0016,0977.8,+24.2,062,0120,1627634973,33.755 21,0011,0015,0977.9,+24.4,061,0110,1627635273,33.719 28,0010,0013,0977.6,+24.2,060,0119,1627635573,33.718 28,0010,0013,0977.6,+24.6,059,0123,1627635873,33.719 21,0011,0015,0977.9,+24.7,060,0127,1627636173,33.709 30,0011,0015,0977.5,+24.9,060,0114,1627636473,33.713 28,0009,0012,0977.7,+24.9,059,0115,1627636773,33.699 21,0010,0013,0977.6,+25.0,059,0108,1627637073,33.777 33,0011,0015,0977.7,+25.0,060,0124,1627637373,33.655 21,0012,0016,0977.7,+25.0,059,0130,1627637673,33.875 28,0015,0021,0977.7,+25.1,058,0134,1627637973,33.677 21,0012,0016,0977.5,+25.1,058,0135,1627638273,33.865 21,0009,0012,0977.4,+25.4,057,0104,1627638573,33.887 21,0009,0012,0977.4,+25.3,055,0118,1627638873,33.856 21,0009,0012,0977.3,+25.7,056,0133,1627639173,33.835 21,0009,0012,0977.2,+25.8,054,0122,1627639473,33.822 28,0009,0012,0977.2,+25.9,054,0122,1627639773,33.817 99,0008,0011,0977.0,+25.8,052,0121,1627640073,33.816 28,0008,0011,0977.1,+25.9,053,0113,1627640373,33.818 23,0011,0015,0977.0,+26.1,054,0135,1627640673,33.885 23,0009,0012,0977.0,+26.2,052,0121,1627640973,33.985 99,0008,0011,0976.8,+26.2,052,0115,1627641273,33.953 25,0009,0012,0977.0,+26.4,053,0117,1627641573,33.968 21,0010,0013,0976.8,+26.6,052,0114,1627641873,33.966 11,0009,0012,0976.9,+26.6,052,0129,1627642173,33.933 23,0008,0011,0977.0,+26.6,053,0106,1627642473,33.954 23,0008,0011,0977.0,+26.7,050,0128,1627642773,33.932 21,0010,0013,0977.1,+27.1,051,0114,1627643073,33.931 30,0010,0013,0976.9,+27.1,050,0120,1627643373,33.925 35,0008,0011,0976.7,+27.1,050,0135,1627643673,33.919 33,0009,0012,0976.6,+27.1,051,0117,1627643973,33.94 33,0008,0011,0976.6,+27.3,050,0108,1627644273,33.986 33,0010,0013,0976.6,+27.2,050,0137,1627644574,34.056 30,0010,0013,0976.6,+27.2,050,0120,1627644874,34.056 28,0008,0011,0976.7,+27.3,050,0115,1627645174,34.049 25,0009,0012,0976.4,+27.4,047,0113,1627645474,34.05 28,0009,0012,0976.5,+27.6,050,0117,1627645774,34.043 25,0010,0013,0976.5,+27.6,049,0124,1627646074,34.037 30,0010,0013,0976.2,+27.7,048,0120,1627646374,34.031 25,0007,0010,0976.1,+27.7,047,0127,1627646674,34.032 28,0008,0011,0976.2,+28.0,048,0110,1627646974,34.024 25,0007,0010,0976.4,+28.0,046,0118,1627647274,34.024 25,0008,0011,0976.0,+28.2,047,0128,1627647574,34.022 30,0010,0013,0976.2,+28.2,046,0088,1627647874,34.094 25,0008,0011,0975.9,+28.4,047,0104,1627648174,34.163 25,0007,0010,0975.9,+28.5,046,0111,1627648474,34.163 28,0007,0010,0975.9,+28.5,043,0114,1627648774,34.149 28,0006,0008,0975.6,+28.7,044,0118,1627649074,34.194 25,0008,0011,0975.7,+28.9,044,0112,1627649374,34.154 25,0007,0010,0975.6,+28.8,041,0109,1627649673,33.956 25,0007,0010,0975.3,+29.1,042,0116,1627649974,34.2 28,0007,0010,0975.5,+29.2,041,0113,1627650274,34.155 25,0008,0011,0975.5,+29.1,039,0122,1627650574,34.132 25,0006,0008,0975.5,+29.4,039,0107,1627650874,34.133 33,0006,0008,0975.2,+29.7,042,0110,1627651174,34.125 35,0007,0010,0975.2,+29.7,039,0132,1627651474,34.198 30,0006,0008,0975.2,+29.8,039,0134,1627651774,34.265 30,0007,0010,0974.9,+30.1,039,0129,1627652074,34.256 28,0008,0011,0974.9,+30.3,040,0118,1627652374,34.298 33,0007,0010,0974.7,+30.4,037,0119,1627652674,34.261 30,0008,0011,0975.1,+31.3,038,0119,1627652974,34.268 25,0007,0010,0974.6,+31.6,039,0117,1627653274,34.258 28,0004,0006,0974.8,+31.4,036,0117,1627653574,34.251 25,0007,0010,0974.8,+31.6,037,0125,1627653874,34.058 30,0011,0015,0974.8,+31.4,036,0134,1627654174,34.083 25,0006,0008,0974.9,+32.1,038,0116,1627654474,34.054 25,0007,0010,0974.7,+32.1,035,0117,1627654774,34.053 35,0006,0008,0974.7,+32.0,033,0121,1627655074,34.355 23,0007,0010,0974.4,+31.7,033,0117,1627655374,34.203 33,0007,0010,0974.5,+32.4,035,0118,1627655674,34.195 23,0007,0010,0974.4,+32.6,034,0122,1627655974,34.199 23,0006,0008,0974.4,+33.1,035,0132,1627656274,34.233 33,0007,0010,0974.3,+33.4,033,0139,1627656574,34.199 23,0007,0010,0974.3,+32.9,033,0112,1627656874,34.191 33,0009,0012,0974.3,+33.3,033,0130,1627657174,34.198 35,0006,0008,0974.4,+33.3,032,0127,1627657474,34.178 23,0008,0011,0974.2,+32.5,033,0113,1627657774,34.184 21,0008,0011,0974.3,+32.2,035,0111,1627658074,34.175 23,0007,0010,0974.5,+32.8,035,0124,1627658374,34.18 99,0006,0008,0974.6,+32.0,035,0141,1627658674,34.252 35,0008,0011,0974.3,+31.7,037,0124,1627658974,34.322 30,0007,0010,0974.5,+31.1,038,0100,1627659274,34.316 30,0009,0012,0974.7,+30.7,037,0131,1627659574,34.313 25,0006,0008,0974.5,+30.3,039,0124,1627659874,34.313 25,0009,0012,0974.1,+30.1,039,0128,1627660174,34.305 25,0008,0011,0974.3,+29.8,041,0109,1627660474,34.307 30,0009,0012,0974.0,+29.5,042,0119,1627660774,34.299 18,0008,0011,0974.1,+29.6,042,0129,1627661074,34.492 21,0009,0012,0974.2,+29.1,043,0119,1627661374,34.485 21,0008,0011,0974.2,+29.0,043,0095,1627661674,34.291 21,0010,0013,0974.1,+28.8,043,0120,1627661974,34.483 16,0008,0011,0973.9,+29.1,043,0125,1627662274,34.553 23,0007,0010,0973.8,+29.4,044,0126,1627662574,34.619 13,0009,0012,0974.1,+29.6,041,0124,1627662874,34.617 18,0007,0010,0973.8,+29.7,041,0118,1627663174,34.623 99,0008,0011,0974.1,+29.6,041,0113,1627663474,34.663 11,0007,0010,0973.9,+29.2,043,0112,1627663774,34.444 18,0008,0011,0974.0,+29.0,042,0102,1627664074,34.609 21,0008,0011,0973.9,+29.0,044,0117,1627664374,34.619 99,0008,0011,0974.2,+28.9,044,0097,1627664674,34.596 18,0005,0007,0974.2,+28.8,044,0131,1627664974,34.598 21,0008,0011,0974.3,+28.6,046,0110,1627665274,34.588 18,0011,0015,0974.1,+28.3,046,0129,1627665574,34.62 18,0008,0011,0974.0,+28.3,046,0114,1627665874,34.657 18,0009,0012,0974.0,+28.3,045,0115,1627666174,34.773 18,0011,0015,0974.1,+28.1,046,0108,1627666474,34.73 21,0008,0011,0973.9,+27.9,048,0126,1627666774,34.731 18,0010,0013,0974.2,+27.7,048,0104,1627667074,34.716 16,0011,0015,0974.0,+27.6,048,0114,1627667374,34.732 21,0009,0012,0974.0,+27.4,048,0109,1627667674,34.71 21,0006,0008,0974.0,+27.4,049,0132,1627667974,34.734 99,0007,0010,0973.9,+27.2,051,0135,1627668274,34.746 13,0011,0015,0973.9,+27.1,052,0099,1627668574,34.699 18,0008,0011,0973.9,+26.8,054,0103,1627668874,34.692 13,0009,0012,0973.7,+26.6,055,0129,1627669174,34.696 16,0007,0010,0973.9,+26.3,056,0109,1627669474,34.767 18,0009,0012,0973.9,+26.0,057,0109,1627669774,34.839 16,0011,0015,0973.8,+25.7,058,0124,1627670074,34.834 18,0010,0013,0973.9,+25.5,059,0129,1627670374,34.697 18,0009,0012,0973.9,+25.1,060,0123,1627670674,34.849 21,0009,0012,0974.2,+24.9,061,0119,1627670974,34.826 21,0010,0013,0973.8,+24.6,063,0119,1627671274,34.811 18,0009,0012,0974.1,+24.4,064,0122,1627671574,34.816 99,0010,0013,0973.9,+24.2,065,0131,1627671874,34.805 35,0011,0015,0973.8,+23.9,065,0117,1627672174,34.8 37,0010,0013,0974.0,+23.7,066,0139,1627672474,34.8 30,0021,0028,0974.1,+23.5,066,0123,1627672774,34.833 30,0017,0023,0974.1,+23.3,067,0122,1627673074,34.866 30,0044,0059,0974.2,+23.2,067,0142,1627673374,34.927 33,0016,0022,0974.4,+23.1,067,0121,1627673674,34.926 37,0011,0015,0974.0,+23.1,068,0109,1627673974,34.918 33,0011,0015,0974.3,+23.1,069,0128,1627674274,34.922 33,0015,0021,0974.1,+23.1,069,0123,1627674574,34.915 33,0012,0016,0973.9,+23.0,069,0111,1627674874,34.901 30,0017,0023,0974.0,+23.1,068,0098,1627675174,34.957 37,0017,0023,0974.1,+23.1,068,0129,1627675474,34.902 33,0014,0018,0974.0,+23.2,067,0134,1627675774,34.94 40,0013,0017,0974.2,+23.2,067,0127,1627676074,34.888 33,0011,0015,0974.3,+23.2,068,0121,1627676374,34.883 35,0014,0018,0974.3,+23.2,068,0107,1627676674,34.956 30,0011,0015,0974.7,+23.4,066,0127,1627676975,35.034 30,0011,0015,0975.2,+23.5,067,0105,1627677275,35.022 33,0010,0013,0975.5,+23.5,067,0116,1627677575,35.017 40,0009,0012,0975.5,+22.4,065,0103,1627677875,35.014 35,0006,0008,0975.7,+20.1,073,0133,1627678175,35.006 40,0005,0007,0976.1,+19.2,076,0132,1627678475,35.002 37,0004,0006,0975.8,+18.6,078,0124,1627678775,35 37,0006,0008,0976.6,+18.3,079,0116,1627679074,34.974 37,0008,0011,0976.9,+18.1,082,0154,1627679374,34.966 40,0006,0008,0977.0,+18.1,085,0119,1627679674,34.973 35,0007,0010,0976.9,+18.1,085,0132,1627679974,34.964 37,0006,0008,0977.2,+18.0,085,0138,1627680275,35.035 37,0007,0010,0977.7,+18.0,085,0139,1627680575,35.104 37,0007,0010,0977.6,+18.0,085,0141,1627680875,35.106 37,0006,0008,0977.7,+18.0,085,0136,1627681175,35.106 40,0006,0008,0977.7,+18.0,085,0132,1627681475,35.092 40,0005,0007,0977.8,+18.0,086,0152,1627681775,35.091 40,0005,0007,0977.8,+18.1,086,0129,1627682075,35.089 40,0005,0007,0978.1,+18.1,086,0136,1627682375,35.092 40,0005,0007,0978.0,+18.1,086,0135,1627682675,35.085 40,0005,0007,0978.6,+18.1,086,0142,1627682975,35.077 42,0004,0006,0978.5,+18.1,086,0137,1627683275,35.076 40,0005,0007,0978.7,+18.1,086,0127,1627683575,35.063 40,0006,0008,0978.5,+18.2,086,0122,1627683875,35.138 40,0005,0007,0978.5,+18.2,086,0115,1627684175,35.212 40,0005,0007,0978.2,+18.3,086,0143,1627684475,35.214 40,0005,0007,0978.2,+18.3,086,0137,1627684775,35.208 40,0007,0010,0978.1,+18.3,086,0128,1627685075,35.195 40,0006,0008,0978.1,+18.3,086,0128,1627685375,35.193 40,0006,0008,0977.7,+18.4,086,0141,1627685675,35.193 40,0006,0008,0977.7,+18.4,087,0118,1627685975,35.189 42,0006,0008,0977.6,+18.4,086,0116,1627686275,35.189 37,0006,0008,0977.6,+18.3,086,0142,1627686575,35.184 40,0006,0008,0977.6,+18.5,087,0131,1627686875,35.184 40,0007,0010,0977.6,+18.4,086,0118,1627687175,35.178 40,0007,0010,0977.8,+18.4,086,0124,1627687475,35.242 37,0007,0010,0977.8,+18.4,086,0138,1627687775,35.322 40,0006,0008,0977.9,+18.4,086,0127,1627688075,35.319 40,0006,0008,0977.8,+18.4,087,0117,1627688375,35.31 42,0005,0007,0978.0,+18.4,086,0124,1627688675,35.311 40,0006,0008,0977.9,+18.3,086,0132,1627688975,35.297 37,0006,0008,0977.6,+18.3,086,0150,1627689275,35.303 40,0007,0010,0977.2,+18.3,086,0117,1627689575,35.302 40,0006,0008,0977.4,+18.3,086,0114,1627689875,35.294 37,0006,0008,0977.3,+18.3,086,0118,1627690175,35.29 40,0007,0010,0977.3,+18.3,086,0118,1627690475,35.284 37,0008,0011,0977.2,+18.3,086,0111,1627690775,35.28 40,0006,0008,0977.3,+18.2,086,0114,1627691075,35.352 42,0006,0008,0976.9,+18.1,086,0126,1627691375,35.422 42,0006,0008,0977.1,+18.1,086,0116,1627691675,35.418 42,0007,0010,0976.9,+18.1,086,0125,1627691975,35.415 42,0006,0008,0976.9,+18.0,086,0137,1627692275,35.41 37,0006,0008,0976.9,+18.0,086,0122,1627692575,35.405 37,0006,0008,0977.1,+18.0,086,0111,1627692875,35.407 37,0006,0008,0977.2,+17.9,086,0109,1627693175,35.41 37,0006,0008,0977.1,+17.9,086,0112,1627693475,35.401 40,0007,0010,0977.1,+17.8,086,0118,1627693775,35.399 37,0006,0008,0977.0,+17.8,086,0107,1627694075,35.395 37,0005,0007,0977.0,+17.8,086,0133,1627694375,35.399 37,0008,0011,0977.0,+17.8,086,0123,1627694675,35.461 40,0006,0008,0977.1,+17.7,086,0131,1627694975,35.53 40,0007,0010,0977.2,+17.8,086,0121,1627695275,35.526 37,0006,0008,0977.3,+17.8,087,0122,1627695575,35.533 37,0007,0010,0977.1,+17.8,086,0114,1627695875,35.52 42,0006,0008,0977.4,+17.9,087,0123,1627696175,35.526 40,0007,0010,0977.2,+17.9,087,0109,1627696475,35.523 40,0008,0011,0977.2,+17.9,087,0118,1627696775,35.518 37,0008,0011,0977.0,+17.9,087,0115,1627697075,35.525 37,0010,0013,0977.4,+18.0,087,0112,1627697375,35.518 37,0007,0010,0977.3,+18.0,087,0116,1627697675,35.507 37,0010,0013,0976.8,+18.1,087,0137,1627697975,35.504 37,0006,0008,0976.8,+18.0,087,0110,1627698275,35.568 37,0007,0010,0977.0,+18.1,087,0122,1627698575,35.637 37,0007,0010,0977.1,+18.1,087,0128,1627698875,35.645 40,0008,0011,0976.9,+18.1,086,0110,1627699175,35.64 40,0008,0011,0977.0,+18.1,087,0100,1627699475,35.631 35,0009,0012,0977.0,+18.1,086,0119,1627699775,35.643 37,0008,0011,0976.7,+18.0,086,0119,1627700075,35.622 40,0008,0011,0976.8,+18.0,086,0115,1627700375,35.627 37,0012,0016,0976.6,+18.0,086,0124,1627700675,35.646 40,0009,0012,0976.9,+18.0,086,0110,1627700975,35.614 37,0008,0011,0976.5,+17.9,086,0113,1627701275,35.611 37,0021,0028,0976.8,+17.9,086,0125,1627701575,35.609 37,0013,0017,0976.7,+17.9,087,0124,1627701875,35.683 37,0007,0010,0976.9,+17.9,086,0099,1627702175,35.749 37,0010,0013,0977.2,+17.9,086,0106,1627702475,35.748 40,0009,0012,0976.9,+17.9,087,0099,1627702775,35.743 40,0009,0012,0977.0,+17.8,086,0118,1627703075,35.738 37,0008,0011,0976.8,+17.9,086,0110,1627703375,35.735 37,0008,0011,0977.1,+17.8,086,0126,1627703675,35.733 37,0010,0013,0977.1,+17.8,087,0114,1627703975,35.729 40,0018,0024,0976.8,+17.9,087,0121,1627704275,35.722 37,0008,0011,0976.7,+17.9,087,0104,1627704575,35.717 40,0008,0011,0976.5,+17.9,087,0108,1627704875,35.718 37,0010,0013,0976.5,+17.9,087,0128,1627705175,35.716 37,0009,0012,0976.5,+17.9,086,0117,1627705475,35.775 37,0008,0011,0976.7,+18.0,086,0117,1627705775,35.852 40,0010,0013,0976.7,+18.0,087,0097,1627706075,35.868 37,0008,0011,0976.8,+18.1,087,0120,1627706375,35.848 40,0007,0010,0976.8,+18.1,087,0118,1627706675,35.844 37,0009,0012,0976.8,+18.1,087,0138,1627706975,35.844 37,0008,0011,0976.6,+18.1,087,0127,1627707275,35.846 45,0008,0011,0976.6,+18.2,086,0097,1627707575,35.833 37,0008,0011,0976.6,+18.2,086,0113,1627707875,35.828 40,0007,0010,0976.5,+18.3,087,0127,1627708175,35.828 35,0007,0010,0976.8,+18.4,086,0106,1627708475,35.835 37,0008,0011,0976.8,+18.4,086,0121,1627708775,35.822 37,0006,0008,0976.5,+18.6,086,0122,1627709075,35.902 28,0007,0010,0976.7,+18.5,086,0129,1627709375,35.959 37,0007,0010,0976.8,+18.6,086,0115,1627709675,35.96 42,0008,0011,0976.6,+18.7,086,0098,1627709975,35.954 37,0007,0010,0976.7,+18.8,086,0127,1627710275,35.973 35,0006,0008,0976.8,+18.8,084,0109,1627710575,35.944 40,0006,0008,0976.7,+18.8,084,0107,1627710875,35.942 30,0007,0010,0976.9,+18.9,085,0105,1627711175,35.94 37,0006,0008,0976.8,+18.8,084,0114,1627711475,35.937 37,0005,0007,0977.0,+18.9,084,0136,1627711775,35.959 40,0007,0010,0977.0,+18.9,085,0122,1627712075,35.931 40,0006,0008,0977.1,+18.9,084,0111,1627712375,35.947 37,0005,0007,0977.0,+19.0,084,0117,1627712676,36.005 40,0007,0010,0977.0,+19.0,082,0144,1627712976,36.073 37,0007,0010,0976.8,+19.2,082,0095,1627713276,36.094 37,0005,0007,0977.1,+19.3,081,0127,1627713576,36.06 37,0005,0007,0976.8,+19.5,082,0123,1627713876,36.067 37,0005,0007,0977.1,+19.7,081,0119,1627714176,36.062 37,0006,0008,0976.5,+19.8,080,0116,1627714476,36.06 37,0005,0007,0976.7,+20.0,078,0118,1627714776,36.048 37,0006,0008,0976.6,+20.2,078,0120,1627715076,36.054 37,0005,0007,0976.6,+20.4,077,0092,1627715376,36.046 37,0007,0010,0976.7,+20.7,075,0114,1627715676,36.048 37,0006,0008,0976.7,+20.8,071,0102,1627715976,36.033 40,0004,0006,0976.5,+20.9,070,0129,1627716276,36.106 40,0008,0011,0976.8,+20.9,070,0112,1627716576,36.191 40,0006,0008,0976.6,+21.0,070,0111,1627716876,36.193 40,0006,0008,0976.8,+21.2,070,0121,1627717176,36.165 37,0006,0008,0976.7,+21.5,069,0116,1627717476,36.162 40,0006,0008,0977.0,+21.7,068,0109,1627717776,36.158 37,0006,0008,0976.9,+21.8,066,0127,1627718076,36.154 37,0006,0008,0977.0,+22.0,067,0112,1627718376,36.154 37,0006,0008,0977.0,+21.9,066,0118,1627718676,36.143 37,0006,0008,0977.0,+21.9,066,0137,1627718976,36.149 40,0007,0010,0977.3,+22.0,065,0116,1627719276,36.136 40,0006,0008,0976.8,+22.2,065,0114,1627719576,36.123 37,0007,0010,0977.1,+22.3,065,0112,1627719876,36.199 40,0007,0010,0976.9,+22.3,064,0125,1627720176,36.271 37,0007,0010,0977.0,+22.3,064,0135,1627720476,36.27 37,0007,0010,0977.1,+22.3,064,0109,1627720776,36.288 37,0007,0010,0977.1,+22.4,064,0111,1627721076,36.271 37,0007,0010,0977.0,+22.3,065,0117,1627721376,36.26 37,0006,0008,0976.8,+22.2,065,0123,1627721676,36.276 40,0007,0010,0976.8,+22.4,063,0114,1627721976,36.245 37,0006,0008,0976.7,+22.4,063,0120,1627722276,36.249 37,0006,0008,0976.5,+22.5,064,0123,1627722576,36.242 37,0006,0008,0976.6,+22.8,064,0115,1627722876,36.237 37,0006,0008,0976.8,+23.1,064,0129,1627723176,36.247 40,0004,0006,0976.9,+23.0,059,0109,1627723476,36.309 37,0006,0008,0976.7,+23.3,062,0118,1627723776,36.388 40,0006,0008,0976.7,+23.3,060,0117,1627724076,36.381 37,0008,0011,0977.2,+23.1,062,0134,1627724376,36.371 37,0006,0008,0977.1,+23.1,064,0126,1627724676,36.398 40,0007,0010,0976.8,+23.1,063,0123,1627724976,36.371 37,0007,0010,0976.8,+23.2,062,0113,1627725276,36.369 37,0007,0010,0976.7,+23.3,062,0119,1627725576,36.382 37,0006,0008,0976.5,+23.5,061,0102,1627725876,36.355 37,0007,0010,0976.5,+23.5,061,0107,1627726176,36.369 35,0008,0011,0976.8,+23.8,060,0127,1627726476,36.377 33,0007,0010,0976.5,+24.0,058,0137,1627726776,36.343 23,0007,0010,0976.7,+24.1,060,0135,1627727076,36.41 42,0007,0010,0976.6,+24.3,059,0120,1627727376,36.481 33,0007,0010,0976.5,+24.3,060,0106,1627727676,36.472 33,0005,0007,0976.7,+24.2,058,0117,1627727976,36.483 33,0009,0012,0976.4,+24.3,057,0123,1627728276,36.471 33,0006,0008,0976.4,+24.3,057,0117,1627728576,36.47 33,0007,0010,0976.4,+24.3,058,0114,1627728876,36.463 33,0008,0011,0976.3,+24.3,059,0116,1627729176,36.459 33,0007,0010,0976.3,+24.4,057,0114,1627729476,36.463 33,0007,0010,0976.4,+24.5,057,0102,1627729776,36.448 33,0007,0010,0976.3,+24.7,056,0126,1627730076,36.451 40,0006,0008,0976.4,+24.9,056,0094,1627730376,36.45 35,0006,0008,0976.2,+25.0,055,0130,1627730676,36.526 35,0006,0008,0976.5,+24.9,055,0107,1627730976,36.59 33,0006,0008,0976.0,+25.0,055,0123,1627731276,36.608 30,0007,0010,0976.1,+25.0,055,0108,1627731576,36.584 37,0006,0008,0976.1,+25.0,056,0121,1627731876,36.585 33,0006,0008,0976.0,+25.0,055,0122,1627732176,36.578 40,0007,0010,0976.3,+25.2,054,0115,1627732476,36.578 33,0006,0008,0976.3,+25.2,053,0125,1627732776,36.573 33,0006,0008,0976.3,+25.2,054,0121,1627733076,36.569 35,0009,0012,0976.2,+25.5,055,0119,1627733376,36.568 33,0005,0007,0976.2,+25.4,055,0110,1627733676,36.56 33,0008,0011,0976.4,+25.2,054,0111,1627733976,36.57 23,0007,0010,0976.0,+25.3,055,0086,1627734276,36.639 33,0006,0008,0975.9,+25.4,053,0128,1627734576,36.703 37,0008,0011,0976.1,+25.7,054,0108,1627734876,36.695 33,0008,0011,0976.1,+25.8,055,0106,1627735176,36.701 33,0006,0008,0976.1,+25.9,053,0117,1627735476,36.724 30,0009,0012,0976.1,+25.8,052,0105,1627735776,36.685 33,0006,0008,0976.0,+25.8,054,0120,1627736076,36.683 30,0008,0011,0976.1,+25.8,053,0106,1627736376,36.676 30,0005,0007,0975.8,+26.0,051,0130,1627736676,36.676 25,0007,0010,0976.1,+26.1,052,0111,1627736976,36.702 30,0009,0012,0975.8,+26.1,053,0123,1627737276,36.667 28,0006,0008,0975.8,+26.3,053,0124,1627737576,36.668 25,0010,0013,0976.0,+26.1,053,0128,1627737876,36.769 25,0006,0008,0975.8,+25.8,053,0104,1627738176,36.805 28,0007,0010,0975.5,+25.9,054,0108,1627738476,36.8 30,0007,0010,0975.7,+26.0,048,0144,1627738776,36.825 28,0005,0007,0975.4,+26.8,049,0108,1627739076,36.788 30,0008,0011,0975.3,+26.6,049,0134,1627739376,36.777 28,0007,0010,0975.4,+27.0,050,0127,1627739676,36.789 28,0007,0010,0975.5,+26.6,051,0120,1627739976,36.815 25,0009,0012,0975.6,+26.3,049,0125,1627740276,36.81 25,0006,0008,0975.5,+26.6,053,0123,1627740576,36.776 28,0007,0010,0975.4,+26.3,049,0133,1627740876,36.775 28,0007,0010,0975.4,+26.2,048,0130,1627741176,36.768 25,0007,0010,0975.2,+26.1,051,0125,1627741476,36.875 33,0006,0008,0975.3,+25.9,050,0109,1627741776,36.911 25,0006,0008,0975.6,+25.9,050,0120,1627742076,36.902 28,0007,0010,0975.3,+25.7,051,0131,1627742376,36.91 30,0006,0008,0975.2,+25.6,052,0118,1627742676,36.896 28,0006,0008,0975.2,+25.7,052,0126,1627742976,36.9 28,0006,0008,0975.0,+25.8,052,0128,1627743276,36.898 30,0006,0008,0975.2,+25.8,053,0121,1627743576,36.891 25,0006,0008,0975.3,+25.4,050,0128,1627743876,36.892 30,0006,0008,0975.4,+25.4,052,0112,1627744176,36.889 25,0005,0007,0975.2,+25.3,052,0091,1627744476,36.879 25,0006,0008,0975.2,+25.3,052,0125,1627744776,36.917 30,0006,0008,0975.2,+25.3,052,0125,1627745076,36.945 30,0006,0008,0975.2,+25.4,052,0116,1627745377,37.017 30,0006,0008,0975.4,+25.4,052,0113,1627745677,37.016 25,0009,0012,0975.2,+25.4,051,0121,1627745977,37.012 28,0007,0010,0975.1,+25.2,051,0124,1627746277,37 18,0005,0007,0975.2,+25.1,052,0117,1627746577,37.002 21,0006,0008,0975.2,+25.0,052,0099,1627746876,36.993 30,0005,0007,0975.0,+24.9,052,0144,1627747176,36.997 28,0005,0007,0974.9,+25.1,052,0109,1627747477,37.025 21,0007,0010,0974.9,+25.2,051,0112,1627747776,36.988 21,0007,0010,0974.8,+25.1,052,0129,1627748076,36.978 21,0006,0008,0974.7,+25.0,053,0109,1627748376,36.974 33,0006,0008,0974.9,+24.9,052,0114,1627748677,37.05 21,0007,0010,0974.8,+24.8,053,0130,1627748977,37.108 28,0005,0007,0974.8,+24.7,053,0117,1627749277,37.113 28,0006,0008,0974.9,+24.5,053,0108,1627749577,37.109 28,0007,0010,0974.8,+24.4,056,0114,1627749877,37.143 28,0008,0011,0974.8,+24.3,054,0117,1627750177,37.102 21,0005,0007,0975.2,+24.3,056,0116,1627750477,37.094 28,0008,0011,0974.8,+24.2,056,0121,1627750777,37.085 28,0007,0010,0974.7,+24.2,056,0133,1627751077,37.087 28,0007,0010,0974.4,+24.1,057,0108,1627751377,37.119 21,0007,0010,0974.5,+23.9,058,0134,1627751677,37.075 23,0006,0008,0974.4,+23.8,058,0112,1627751977,37.08 23,0007,0010,0974.9,+23.8,057,0138,1627752277,37.14 28,0007,0010,0974.9,+23.7,058,0122,1627752577,37.209 28,0009,0012,0974.6,+23.5,059,0126,1627752877,37.21 21,0005,0007,0974.9,+23.5,058,0111,1627753177,37.207 25,0006,0008,0975.0,+23.4,059,0104,1627753477,37.201 25,0006,0008,0975.3,+23.3,061,0111,1627753777,37.205 30,0009,0012,0975.4,+23.0,061,0106,1627754077,37.204 30,0007,0010,0975.9,+23.0,060,0121,1627754377,37.206 28,0007,0010,0975.9,+22.7,061,0142,1627754677,37.193 30,0005,0007,0975.9,+22.1,068,0126,1627754977,37.184 35,0006,0008,0976.0,+21.1,070,0110,1627755277,37.193 25,0006,0008,0976.1,+20.6,072,0119,1627755577,37.188 25,0005,0007,0976.3,+20.0,076,0110,1627755877,37.256 35,0005,0007,0976.0,+19.8,077,0110,1627756177,37.322 28,0006,0008,0975.9,+19.5,079,0132,1627756477,37.318 33,0007,0010,0976.4,+19.3,080,0137,1627756777,37.307 35,0006,0008,0976.1,+19.1,082,0126,1627757077,37.31 35,0008,0011,0976.4,+19.0,082,0130,1627757377,37.305 35,0004,0006,0976.3,+18.9,083,0155,1627757677,37.303 28,0006,0008,0976.4,+18.9,083,0108,1627757977,37.302 35,0006,0008,0976.4,+18.8,083,0121,1627758277,37.29 33,0006,0008,0976.5,+18.9,084,0119,1627758577,37.293 25,0008,0011,0976.5,+18.9,084,0128,1627758877,37.281 35,0007,0010,0976.3,+18.9,084,0121,1627759177,37.321 28,0007,0010,0976.6,+18.9,084,0132,1627759477,37.354 35,0010,0013,0976.8,+18.8,084,0140,1627759777,37.417 30,0008,0011,0976.7,+18.7,084,0113,1627760077,37.417 35,0008,0011,0977.0,+18.6,084,0135,1627760377,37.413 45,0007,0010,0976.9,+18.6,084,0124,1627760677,37.41 30,0007,0010,0977.0,+18.5,084,0127,1627760977,37.416 33,0007,0010,0976.9,+18.5,084,0123,1627761277,37.408 33,0009,0012,0976.8,+18.5,084,0126,1627761577,37.451 30,0007,0010,0976.8,+18.4,085,0106,1627761877,37.396 30,0009,0012,0976.6,+18.4,085,0095,1627762177,37.395 33,0007,0010,0976.7,+18.3,085,0113,1627762477,37.383 35,0008,0011,0976.4,+18.3,084,0115,1627762777,37.385 33,0007,0010,0976.4,+18.3,084,0118,1627763077,37.494 30,0008,0011,0976.4,+18.3,085,0127,1627763377,37.533 33,0008,0011,0976.4,+18.3,085,0119,1627763677,37.516 33,0009,0012,0976.3,+18.3,085,0139,1627763977,37.558 33,0008,0011,0976.4,+18.4,085,0135,1627764277,37.563 30,0006,0008,0976.6,+18.4,085,0142,1627764577,37.513 30,0007,0010,0976.3,+18.3,085,0107,1627764877,37.503 35,0006,0008,0976.6,+18.3,084,0117,1627765177,37.506 28,0009,0012,0976.2,+18.3,084,0116,1627765477,37.512 30,0007,0010,0976.5,+18.3,085,0128,1627765777,37.49 33,0009,0012,0976.0,+18.4,085,0120,1627766077,37.492 30,0010,0013,0975.9,+18.3,085,0099,1627766377,37.499 33,0010,0013,0975.8,+18.3,085,0123,1627766677,37.555 33,0008,0011,0975.6,+18.2,085,0126,1627766977,37.621 35,0009,0012,0975.6,+18.3,086,0102,1627767277,37.623 30,0009,0012,0975.8,+18.3,086,0103,1627767577,37.619 28,0009,0012,0975.7,+18.3,085,0131,1627767877,37.606 37,0010,0013,0975.6,+18.3,085,0106,1627768177,37.611 33,0009,0012,0975.4,+18.2,086,0117,1627768477,37.604 33,0008,0011,0975.4,+18.2,085,0112,1627768777,37.597 33,0008,0011,0975.4,+18.2,085,0129,1627769077,37.606 33,0010,0013,0975.7,+18.1,085,0112,1627769377,37.597 30,0009,0012,0975.9,+18.1,085,0120,1627769677,37.595 30,0009,0012,0976.0,+18.1,085,0106,1627769977,37.585 33,0009,0012,0976.0,+18.1,085,0100,1627770277,37.657 30,0009,0012,0976.1,+18.1,085,0101,1627770577,37.724 33,0008,0011,0976.1,+18.0,085,0108,1627770877,37.72 35,0007,0010,0975.8,+17.9,085,0093,1627771177,37.708 35,0008,0011,0975.6,+17.9,085,0086,1627771477,37.723 30,0008,0011,0975.3,+17.9,085,0127,1627771777,37.708 33,0009,0012,0975.0,+17.9,085,0121,1627772077,37.707 35,0008,0011,0975.1,+17.8,085,0111,1627772377,37.709 35,0008,0011,0975.6,+17.8,086,0128,1627772677,37.698 30,0009,0012,0975.3,+17.8,085,0118,1627772977,37.699 30,0006,0008,0975.3,+17.7,085,0119,1627773277,37.685 35,0009,0012,0975.0,+17.7,086,0111,1627773577,37.679 30,0008,0011,0974.9,+17.7,085,0120,1627773877,37.761 33,0008,0011,0974.9,+17.7,086,0094,1627774177,37.821 35,0008,0011,0975.3,+17.7,085,0116,1627774477,37.834 33,0012,0016,0974.9,+17.7,086,0115,1627774777,37.827 30,0008,0011,0974.8,+17.7,086,0118,1627775077,37.814 30,0008,0011,0974.7,+17.7,086,0121,1627775377,37.815 33,0010,0013,0974.9,+17.8,086,0107,1627775677,37.803 35,0010,0013,0974.7,+17.8,086,0115,1627775977,37.803 33,0009,0012,0974.8,+17.7,085,0111,1627776277,37.813 30,0009,0012,0974.6,+17.7,085,0115,1627776577,37.793 37,0009,0012,0974.5,+17.7,085,0117,1627776877,37.797 30,0008,0011,0974.5,+17.7,085,0117,1627777177,37.791 28,0009,0012,0974.5,+17.8,086,0130,1627777477,37.866 28,0009,0012,0974.3,+17.8,085,0119,1627777777,37.937 37,0009,0012,0974.2,+17.8,086,0112,1627778077,37.93 37,0009,0012,0974.1,+17.7,085,0107,1627778377,37.925 30,0010,0013,0973.8,+17.7,086,0128,1627778677,37.917 30,0009,0012,0973.3,+17.7,085,0116,1627778977,37.915 28,0011,0015,0973.0,+17.7,086,0091,1627779277,37.915 37,0008,0011,0973.0,+17.6,085,0117,1627779577,37.918 37,0009,0012,0972.9,+17.6,086,0120,1627779877,37.905 30,0010,0013,0971.9,+17.6,085,0139,1627780177,37.892 35,0010,0013,0972.3,+17.6,086,0100,1627780477,37.886 30,0010,0013,0972.9,+17.6,085,0110,1627780777,37.898 37,0011,0015,0973.0,+17.7,086,0113,1627781077,37.964 30,0012,0016,0973.0,+17.8,086,0123,1627781378,38.03 33,0013,0017,0973.4,+17.9,086,0112,1627781678,38.038 28,0013,0017,0973.6,+18.0,086,0127,1627781978,38.037 45,0013,0017,0973.5,+18.0,086,0104,1627782278,38.035 37,0013,0017,0973.1,+18.0,086,0123,1627782578,38.025 30,0013,0017,0973.0,+18.0,086,0124,1627782878,38.036 37,0013,0017,0973.7,+18.1,086,0112,1627783178,38.015 30,0015,0021,0973.7,+18.1,086,0118,1627783478,38.02 35,0014,0018,0973.4,+18.1,086,0130,1627783778,38.015 37,0015,0021,0973.2,+18.1,086,0115,1627784078,38.005 30,0013,0017,0973.4,+18.1,086,0120,1627784378,38.012 30,0014,0018,0972.9,+18.1,086,0115,1627784678,38.078 37,0016,0022,0972.5,+18.1,086,0107,1627784978,38.146 33,0015,0021,0972.9,+18.1,086,0122,1627785278,38.143 30,0013,0017,0973.2,+18.1,086,0132,1627785578,38.136 33,0012,0016,0973.5,+18.1,086,0115,1627785878,38.149 37,0015,0021,0973.8,+18.2,086,0115,1627786178,38.13 28,0014,0018,0973.9,+18.2,086,0122,1627786478,38.126 37,0014,0018,0973.9,+18.2,086,0109,1627786778,38.125 28,0015,0021,0973.1,+18.2,086,0128,1627787078,38.132 37,0014,0018,0971.3,+18.0,086,0106,1627787378,38.116 30,0015,0021,0970.7,+18.0,086,0124,1627787678,38.109 28,0014,0018,0970.2,+17.9,087,0146,1627787978,38.101 37,0015,0021,0970.6,+17.9,087,0123,1627788278,38.178 37,0013,0017,0970.2,+17.9,087,0144,1627788578,38.247 28,0012,0016,0970.3,+17.9,086,0118,1627788878,38.241 37,0013,0017,0970.0,+17.9,086,0142,1627789178,38.238 30,0011,0015,0970.3,+17.9,086,0126,1627789478,38.234 30,0010,0013,0970.4,+17.9,086,0129,1627789778,38.236 28,0010,0013,0970.1,+17.9,086,0113,1627790078,38.243 28,0010,0013,0970.2,+17.9,086,0134,1627790378,38.221 28,0011,0015,0970.0,+17.9,085,0107,1627790678,38.21 37,0010,0013,0970.0,+17.9,086,0113,1627790978,38.214 37,0009,0012,0970.0,+17.9,086,0109,1627791278,38.205 28,0009,0012,0969.3,+17.8,085,0104,1627791578,38.201 33,0008,0011,0969.9,+17.8,086,0130,1627791878,38.278 99,0008,0011,0969.2,+17.9,085,0118,1627792178,38.347 28,0009,0012,0969.3,+17.9,085,0104,1627792478,38.347 33,0008,0011,0969.4,+17.9,085,0110,1627792778,38.349 30,0008,0011,0969.4,+17.9,085,0112,1627793078,38.339 33,0006,0008,0969.6,+18.0,086,0118,1627793378,38.34 30,0005,0007,0969.5,+18.0,085,0123,1627793678,38.336 28,0006,0008,0969.4,+18.0,085,0117,1627793978,38.336 30,0006,0008,0969.5,+17.9,085,0104,1627794278,38.33 28,0005,0007,0969.6,+17.9,085,0134,1627794578,38.327 33,0005,0007,0969.7,+18.0,085,0119,1627794878,38.316 30,0005,0007,0969.6,+18.1,085,0116,1627795178,38.318 25,0004,0006,0969.7,+18.1,085,0110,1627795478,38.391 30,0005,0007,0969.4,+18.3,085,0119,1627795778,38.458 30,0005,0007,0969.6,+18.4,085,0096,1627796078,38.451 30,0005,0007,0969.9,+18.6,085,0123,1627796378,38.463 30,0005,0007,0969.9,+18.7,084,0132,1627796678,38.447 30,0005,0007,0969.7,+18.7,084,0125,1627796978,38.444 30,0007,0010,0969.8,+18.8,084,0125,1627797278,38.437 28,0005,0007,0970.0,+19.0,084,0117,1627797578,38.433 25,0007,0010,0970.1,+19.1,084,0096,1627797878,38.437 28,0006,0008,0970.4,+19.2,083,0122,1627798178,38.431 28,0005,0007,0970.5,+19.2,083,0113,1627798478,38.43 28,0005,0007,0971.0,+19.2,082,0125,1627798778,38.423 35,0005,0007,0971.3,+19.2,082,0114,1627799078,38.502 35,0004,0006,0971.2,+19.2,083,0109,1627799378,38.561 28,0004,0006,0971.2,+19.2,082,0110,1627799678,38.576 25,0004,0006,0971.5,+19.3,083,0112,1627799978,38.581 33,0004,0006,0971.2,+19.5,083,0109,1627800278,38.549 28,0005,0007,0971.2,+19.4,080,0120,1627800578,38.544 33,0004,0006,0971.4,+19.6,077,0106,1627800878,38.55 25,0004,0006,0971.7,+19.8,079,0112,1627801178,38.543 33,0004,0006,0971.5,+19.9,076,0133,1627801478,38.56 23,0005,0007,0971.9,+20.0,078,0106,1627801778,38.53 33,0006,0008,0971.8,+20.1,078,0127,1627802078,38.528 25,0006,0008,0971.9,+20.2,076,0112,1627802378,38.532 37,0005,0007,0971.8,+20.5,076,0119,1627802678,38.594 25,0004,0006,0971.7,+20.7,076,0118,1627802978,38.674 33,0004,0006,0971.7,+21.1,075,0114,1627803278,38.665 33,0004,0006,0971.8,+21.0,073,0125,1627803578,38.656 28,0005,0007,0971.8,+20.9,075,0111,1627803878,38.664 37,0004,0006,0971.8,+20.8,076,0123,1627804178,38.66 35,0005,0007,0971.8,+20.8,076,0123,1627804478,38.653 33,0004,0006,0972.0,+20.7,075,0103,1627804778,38.649 25,0004,0006,0972.1,+20.7,075,0115,1627805078,38.65 28,0007,0010,0971.7,+20.5,075,0104,1627805378,38.648 23,0006,0008,0971.7,+20.2,073,0115,1627805678,38.641 25,0006,0008,0971.9,+19.8,076,0120,1627805978,38.641 28,0007,0010,0972.4,+19.6,075,0094,1627806278,38.707 28,0006,0008,0972.8,+19.2,072,0121,1627806578,38.78 30,0003,0005,0972.6,+18.9,070,0115,1627806878,38.789 28,0004,0006,0972.7,+18.9,070,0119,1627807178,38.763 25,0003,0005,0972.8,+19.2,072,0110,1627807478,38.791 21,0003,0005,0972.6,+19.5,068,0125,1627807778,38.75 23,0004,0006,0972.6,+19.5,067,0112,1627808078,38.752 23,0003,0005,0973.2,+19.7,069,0105,1627808378,38.752 28,0005,0007,0973.0,+19.4,067,0129,1627808678,38.746 25,0003,0005,0972.9,+19.2,068,0138,1627808978,38.746 21,0004,0006,0973.2,+18.8,068,0137,1627809278,38.759 28,0003,0005,0973.5,+18.7,068,0119,1627809578,38.722 28,0004,0006,0973.6,+18.5,068,0103,1627809878,38.802 99,0006,0008,0973.3,+18.5,069,0124,1627810178,38.864 28,0004,0006,0973.6,+18.6,067,0107,1627810478,38.869 28,0004,0006,0973.5,+18.3,069,0129,1627810778,38.868 30,0004,0006,0973.5,+18.2,070,0111,1627811078,38.861 25,0005,0007,0973.4,+18.1,069,0126,1627811378,38.86 28,0005,0007,0973.2,+18.2,071,0134,1627811678,38.85 23,0004,0006,0973.3,+18.2,069,0136,1627811978,38.873 25,0004,0006,0973.5,+17.9,069,0119,1627812278,38.849 35,0005,0007,0973.7,+17.8,071,0136,1627812578,38.842 23,0005,0007,0973.5,+17.5,072,0123,1627812878,38.845 23,0005,0007,0973.6,+17.4,071,0121,1627813178,38.838 23,0006,0008,0973.3,+17.5,071,0103,1627813478,38.908 25,0004,0006,0973.4,+17.6,071,0122,1627813778,38.978 28,0004,0006,0973.8,+17.5,070,0118,1627814078,38.967 25,0005,0007,0973.7,+17.4,071,0131,1627814378,38.962 23,0005,0007,0973.5,+17.4,070,0130,1627814678,38.966 21,0004,0006,0973.7,+17.3,071,0104,1627814978,38.964 23,0003,0005,0973.9,+17.4,071,0120,1627815278,38.959 23,0003,0005,0973.7,+17.7,070,0116,1627815578,38.957 37,0003,0005,0973.7,+17.7,069,0118,1627815878,38.947 28,0003,0005,0973.6,+17.8,069,0114,1627816178,38.944 28,0003,0005,0973.7,+18.0,068,0156,1627816478,38.949 30,0004,0006,0973.8,+18.1,067,0114,1627816778,38.941 28,0003,0005,0973.7,+18.1,067,0125,1627817079,39.017 30,0003,0005,0973.5,+18.2,068,0100,1627817379,39.091 25,0003,0005,0973.9,+18.1,067,0094,1627817679,39.083 25,0004,0006,0973.5,+18.0,068,0129,1627817979,39.078 25,0003,0005,0973.7,+18.0,068,0101,1627818279,39.07 23,0003,0005,0973.7,+17.9,068,0106,1627818579,39.065 21,0003,0005,0974.2,+17.9,068,0118,1627818879,39.068 28,0003,0005,0974.0,+18.1,068,0124,1627819179,39.064 23,0003,0005,0974.2,+18.1,067,0129,1627819479,39.059 47,0003,0005,0974.3,+17.8,068,0112,1627819779,39.049 33,0004,0006,0974.5,+17.6,068,0108,1627820079,39.044 28,0003,0005,0974.3,+17.5,069,0117,1627820379,39.046 25,0005,0007,0974.4,+17.6,069,0107,1627820679,39.108 28,0003,0005,0974.6,+17.8,069,0122,1627820979,39.182 35,0004,0006,0974.8,+17.8,069,0131,1627821279,39.184 25,0004,0006,0974.6,+17.7,068,0115,1627821579,39.185 35,0003,0005,0974.8,+17.7,069,0101,1627821879,39.17 30,0004,0006,0974.8,+17.8,069,0124,1627822179,39.168 28,0003,0005,0974.9,+17.8,069,0121,1627822479,39.174 35,0003,0005,0975.4,+17.8,069,0120,1627822779,39.172 42,0002,0003,0975.0,+17.5,071,0103,1627823079,39.155 30,0003,0005,0975.0,+17.1,074,0111,1627823379,39.158 25,0003,0005,0975.1,+17.0,076,0117,1627823679,39.159 28,0003,0005,0975.1,+16.9,078,0122,1627823979,39.156 25,0003,0005,0975.1,+16.8,077,0106,1627824279,39.215 30,0003,0005,0975.2,+16.7,078,0130,1627824579,39.294 30,0003,0005,0975.1,+16.8,080,0124,1627824879,39.295 28,0003,0005,0975.1,+16.8,081,0130,1627825179,39.286 30,0003,0005,0975.2,+16.8,082,0119,1627825479,39.321 33,0004,0006,0975.3,+16.8,082,0129,1627825779,39.276 28,0004,0006,0975.2,+16.8,082,0124,1627826079,39.283 28,0003,0005,0975.1,+16.8,082,0124,1627826379,39.282 30,0003,0005,0975.5,+16.7,082,0123,1627826679,39.304 30,0004,0006,0975.4,+16.7,082,0101,1627826979,39.269 30,0007,0010,0975.4,+16.7,082,0108,1627827279,39.263 30,0004,0006,0975.6,+16.7,082,0114,1627827579,39.263 30,0004,0006,0975.6,+16.7,082,0115,1627827879,39.336 30,0004,0006,0975.5,+16.7,083,0117,1627828179,39.397 30,0005,0007,0975.6,+16.6,083,0123,1627828479,39.39 30,0005,0007,0975.6,+16.7,082,0106,1627828779,39.387 33,0003,0005,0975.5,+16.6,083,0124,1627829079,39.394 30,0005,0007,0975.4,+16.6,083,0121,1627829379,39.387 33,0006,0008,0975.6,+16.5,082,0119,1627829679,39.37 13,0005,0007,0975.7,+16.4,082,0143,1627829979,39.391 40,0003,0005,0975.8,+16.4,082,0112,1627830279,39.384 33,0004,0006,0975.6,+16.4,083,0116,1627830579,39.41 33,0004,0006,0975.7,+16.3,082,0130,1627830879,39.367 35,0004,0006,0975.5,+16.4,083,0117,1627831179,39.365 35,0005,0007,0975.6,+16.5,083,0130,1627831479,39.437 37,0004,0006,0975.5,+16.5,083,0114,1627831779,39.507 33,0005,0007,0975.4,+16.5,084,0116,1627832079,39.504 37,0005,0007,0975.4,+16.6,083,0109,1627832379,39.5 37,0005,0007,0975.7,+16.7,084,0114,1627832679,39.527 33,0007,0010,0975.5,+16.9,084,0115,1627832979,39.492 37,0005,0007,0975.3,+17.0,084,0104,1627833279,39.515 35,0007,0010,0975.6,+17.1,083,0111,1627833579,39.484 40,0004,0006,0975.5,+17.2,084,0121,1627833879,39.477 37,0005,0007,0975.4,+17.2,083,0129,1627834179,39.485 33,0005,0007,0975.3,+17.2,082,0130,1627834479,39.482 40,0005,0007,0975.5,+17.3,083,0129,1627834779,39.47 33,0003,0005,0975.3,+17.4,083,0111,1627835079,39.581 33,0005,0007,0975.6,+17.4,082,0106,1627835379,39.611 37,0005,0007,0975.6,+17.4,082,0116,1627835679,39.645 30,0004,0006,0975.8,+17.4,082,0135,1627835979,39.613 30,0005,0007,0975.2,+17.6,082,0119,1627836279,39.61 37,0005,0007,0975.4,+17.6,081,0112,1627836579,39.597 37,0004,0006,0975.4,+17.6,080,0094,1627836879,39.597 37,0004,0006,0975.5,+17.6,079,0102,1627837179,39.59 30,0006,0008,0975.8,+17.6,079,0105,1627837479,39.589 30,0004,0006,0975.5,+17.4,078,0136,1627837779,39.589 30,0004,0006,0975.7,+17.4,078,0111,1627838079,39.586 33,0005,0007,0975.8,+17.3,078,0115,1627838379,39.577 28,0005,0007,0975.8,+17.1,077,0113,1627838679,39.644 28,0004,0006,0975.5,+17.1,078,0128,1627838979,39.719 30,0004,0006,0975.8,+17.2,079,0119,1627839279,39.753 30,0005,0007,0975.8,+17.1,078,0120,1627839579,39.71 35,0004,0006,0975.9,+17.2,078,0125,1627839879,39.708 28,0005,0007,0975.7,+17.1,078,0112,1627840179,39.702 33,0005,0007,0975.8,+17.1,079,0130,1627840479,39.706 30,0006,0008,0976.0,+17.0,078,0123,1627840779,39.7 37,0010,0013,0976.0,+16.9,079,0122,1627841079,39.693 28,0004,0006,0976.2,+16.8,079,0124,1627841379,39.703 33,0004,0006,0976.4,+16.7,079,0117,1627841679,39.685 28,0005,0007,0976.6,+16.7,079,0103,1627841979,39.674 33,0005,0007,0976.3,+16.6,080,0106,1627842279,39.757 28,0006,0008,0976.3,+16.6,079,0122,1627842579,39.828 28,0006,0008,0976.5,+16.5,078,0119,1627842879,39.822 35,0005,0007,0976.5,+16.5,078,0123,1627843179,39.813 33,0006,0008,0976.8,+16.5,078,0113,1627843479,39.811 35,0005,0007,0976.8,+16.5,078,0100,1627843779,39.818 28,0004,0006,0976.8,+16.5,078,0120,1627844079,39.801 28,0005,0007,0976.8,+16.4,079,0128,1627844379,39.793 35,0005,0007,0976.7,+16.4,078,0136,1627844679,39.801 28,0004,0006,0976.9,+16.4,078,0121,1627844979,39.796 33,0005,0007,0976.6,+16.4,078,0124,1627845279,39.79 28,0002,0003,0977.0,+16.4,078,0127,1627845579,39.829 37,0004,0006,0977.0,+16.4,078,0112,1627845879,39.868 35,0005,0007,0977.4,+16.3,078,0118,1627846179,39.932 33,0004,0006,0977.4,+16.3,078,0129,1627846479,39.927 25,0005,0007,0977.1,+16.3,078,0098,1627846779,39.926 37,0004,0006,0976.9,+16.2,079,0102,1627847079,39.913 35,0004,0006,0976.9,+16.2,079,0124,1627847379,39.921 28,0005,0007,0977.0,+16.2,078,0120,1627847679,39.91 28,0005,0007,0977.2,+16.2,079,0109,1627847979,39.956 28,0005,0007,0977.3,+16.1,078,0118,1627848279,39.908 33,0005,0007,0977.2,+16.1,078,0106,1627848579,39.903 37,0005,0007,0977.2,+16.1,077,0109,1627848879,39.889 28,0003,0005,0977.1,+16.1,079,0135,1627849179,39.888 25,0005,0007,0977.4,+16.1,078,0134,1627849479,39.964 25,0005,0007,0977.8,+16.1,079,0112,1627849780,40.034 33,0004,0006,0977.7,+16.2,079,0127,1627850080,40.033 25,0005,0007,0977.8,+16.2,079,0117,1627850380,40.032 25,0006,0008,0977.8,+16.2,079,0114,1627850680,40.031 25,0005,0007,0977.6,+16.1,079,0122,1627850980,40.026 30,0005,0007,0977.8,+16.1,079,0128,1627851280,40.064 25,0004,0006,0977.6,+16.1,079,0112,1627851580,40.01 25,0006,0008,0977.7,+16.0,080,0121,1627851879,39.988 33,0005,0007,0978.0,+15.9,081,0100,1627852179,39.993 30,0005,0007,0978.0,+15.9,081,0114,1627852479,40 30,0005,0007,0978.0,+15.8,082,0119,1627852779,39.991 30,0004,0006,0978.0,+15.7,082,0116,1627853080,40.074 30,0006,0008,0978.2,+15.7,082,0117,1627853380,40.132 30,0004,0006,0977.9,+15.5,082,0115,1627853680,40.123 30,0005,0007,0978.0,+15.5,083,0098,1627853980,40.124 33,0004,0006,0978.2,+15.4,083,0112,1627854280,40.127 33,0004,0006,0978.4,+15.3,084,0118,1627854580,40.129 30,0004,0006,0978.1,+15.3,083,0095,1627854880,40.11 33,0003,0005,0978.4,+15.2,083,0126,1627855180,40.115 33,0004,0006,0978.3,+15.1,084,0120,1627855480,40.118 33,0005,0007,0978.5,+15.1,084,0112,1627855780,40.099 33,0005,0007,0978.5,+15.1,084,0132,1627856080,40.101 30,0003,0005,0978.4,+15.0,084,0110,1627856380,40.1 35,0006,0008,0978.5,+15.0,084,0118,1627856680,40.171 35,0004,0006,0978.2,+14.9,084,0121,1627856980,40.247 30,0004,0006,0978.2,+14.8,084,0112,1627857280,40.238 33,0005,0007,0978.1,+14.8,084,0129,1627857580,40.236 30,0006,0008,0978.5,+14.7,084,0099,1627857880,40.233 33,0005,0007,0978.4,+14.7,084,0127,1627858180,40.224 35,0004,0006,0978.6,+14.7,084,0116,1627858480,40.23 35,0006,0008,0978.5,+14.7,084,0109,1627858780,40.227 35,0005,0007,0978.3,+14.6,084,0118,1627859080,40.216 30,0003,0005,0978.3,+14.6,085,0123,1627859380,40.225 35,0004,0006,0978.3,+14.6,085,0114,1627859680,40.208 33,0004,0006,0978.4,+14.6,084,0107,1627859980,40.211 30,0005,0007,0978.4,+14.6,085,0102,1627860280,40.284 30,0006,0008,0978.4,+14.6,084,0111,1627860580,40.348 30,0004,0006,0978.5,+14.6,084,0115,1627860880,40.345 33,0004,0006,0978.5,+14.6,084,0107,1627861180,40.353 30,0005,0007,0978.7,+14.6,085,0142,1627861480,40.346 35,0004,0006,0978.8,+14.6,085,0115,1627861780,40.336 33,0005,0007,0978.7,+14.6,085,0122,1627862080,40.339 33,0004,0006,0978.7,+14.6,085,0114,1627862380,40.334 33,0007,0010,0978.8,+14.6,085,0108,1627862680,40.333 33,0004,0006,0979.0,+14.6,085,0121,1627862980,40.337 33,0004,0006,0978.7,+14.6,085,0127,1627863280,40.327 99,0005,0007,0978.8,+14.6,085,0127,1627863580,40.316 35,0004,0006,0979.0,+14.6,085,0134,1627863880,40.395 33,0001,0002,0979.1,+14.6,084,0110,1627864180,40.458 35,0003,0005,0979.0,+14.6,084,0102,1627864480,40.468 33,0005,0007,0979.1,+14.6,084,0102,1627864780,40.458 35,0004,0006,0979.2,+14.5,085,0110,1627865080,40.452 33,0004,0006,0979.0,+14.5,085,0122,1627865380,40.452 33,0004,0006,0979.1,+14.5,084,0110,1627865680,40.447 35,0005,0007,0979.0,+14.5,084,0116,1627865980,40.448 33,0004,0006,0979.0,+14.5,084,0117,1627866280,40.449 35,0003,0005,0978.8,+14.4,084,0098,1627866580,40.449 42,0004,0006,0978.8,+14.4,084,0119,1627866880,40.439 33,0004,0006,0978.6,+14.4,084,0135,1627867180,40.435 35,0004,0006,0978.8,+14.4,084,0113,1627867480,40.512 30,0004,0006,0978.9,+14.3,084,0152,1627867780,40.572 28,0003,0005,0978.8,+14.3,083,0115,1627868080,40.571 35,0005,0007,0978.8,+14.3,084,0131,1627868380,40.562 33,0005,0007,0978.7,+14.3,083,0132,1627868680,40.562 30,0005,0007,0978.7,+14.4,084,0142,1627868980,40.569 28,0006,0008,0978.6,+14.4,084,0104,1627869280,40.573 28,0003,0005,0978.9,+14.4,083,0123,1627869580,40.556 28,0005,0007,0978.9,+14.4,083,0128,1627869880,40.56 35,0004,0006,0978.8,+14.4,084,0126,1627870180,40.552 30,0004,0006,0979.0,+14.4,083,0128,1627870480,40.553 37,0007,0010,0979.2,+14.4,084,0127,1627870780,40.559 33,0003,0005,0979.2,+14.4,083,0107,1627871080,40.613 37,0004,0006,0979.4,+14.4,083,0115,1627871380,40.699 28,0003,0005,0979.3,+14.4,083,0110,1627871680,40.689 35,0004,0006,0979.3,+14.4,083,0128,1627871980,40.679 33,0003,0005,0979.6,+14.4,083,0090,1627872280,40.673 30,0003,0005,0979.3,+14.4,083,0129,1627872580,40.681 37,0003,0005,0979.6,+14.5,083,0117,1627872880,40.678 35,0003,0005,0979.4,+14.5,083,0116,1627873180,40.676 28,0024,0032,0979.4,+14.5,082,0110,1627873480,40.664 28,0003,0005,0979.7,+14.5,082,0111,1627873780,40.68 30,0096,0129,0979.8,+14.5,083,0127,1627874080,40.674 28,0058,0078,0979.6,+14.5,082,0104,1627874380,40.664 28,0028,0038,0979.6,+14.6,083,0119,1627874680,40.754 28,0004,0006,0979.5,+14.6,082,0117,1627874980,40.798 28,0002,0003,0979.4,+14.6,082,0121,1627875280,40.805 35,0004,0006,0979.2,+14.6,082,0136,1627875580,40.794 37,0004,0006,0979.2,+14.6,083,0106,1627875880,40.792 37,0020,0027,0979.3,+14.7,083,0111,1627876180,40.793 30,0013,0017,0979.4,+14.7,083,0126,1627876480,40.784 28,0006,0008,0979.3,+14.7,083,0109,1627876780,40.776 35,0004,0006,0979.6,+14.7,083,0100,1627877080,40.788 30,0020,0027,0979.8,+14.7,083,0119,1627877380,40.788 30,0012,0016,0979.7,+14.7,083,0132,1627877680,40.769 37,0008,0011,0980.0,+14.7,084,0121,1627877980,40.786 37,0006,0008,0979.9,+14.6,084,0119,1627878280,40.835 35,0004,0006,0979.9,+14.6,084,0111,1627878580,40.906 35,0004,0006,0980.1,+14.6,084,0125,1627878880,40.929 33,0005,0007,0980.1,+14.5,084,0115,1627879180,40.914 42,0003,0005,0980.3,+14.6,085,0122,1627879480,40.899 35,0004,0006,0980.3,+14.5,085,0120,1627879780,40.894 37,0021,0028,0980.6,+14.5,084,0115,1627880080,40.896 35,0037,0050,0980.6,+14.4,085,0128,1627880380,40.911 37,0006,0008,0980.4,+14.4,085,0140,1627880680,40.885 09,0004,0006,0980.2,+14.3,085,0120,1627880980,40.905 37,0006,0008,0980.1,+14.4,085,0123,1627881280,40.87 33,0006,0008,0980.3,+14.4,085,0122,1627881580,40.882 35,0005,0007,0980.1,+14.4,085,0132,1627881880,40.954 35,0004,0006,0980.3,+14.5,085,0131,1627882181,41.014 30,0004,0006,0980.1,+14.6,084,0117,1627882481,41.009 37,0004,0006,0980.2,+14.7,085,0118,1627882781,41.009 40,0007,0010,0980.2,+14.8,085,0111,1627883081,41.014 33,0004,0006,0980.6,+14.9,085,0124,1627883381,41.012 30,0004,0006,0980.2,+15.1,085,0107,1627883681,41.005 33,0004,0006,0980.6,+15.2,085,0123,1627883980,40.999 37,0004,0006,0980.2,+15.3,085,0131,1627884281,41.013 30,0004,0006,0980.2,+15.3,085,0113,1627884580,40.991 28,0011,0015,0980.5,+15.4,084,0122,1627884880,40.991 33,0005,0007,0980.8,+15.8,085,0116,1627885181,41.008 30,0004,0006,0980.8,+15.8,081,0118,1627885481,41.063 35,0004,0006,0980.9,+15.9,082,0117,1627885781,41.122 37,0004,0006,0980.6,+16.0,082,0123,1627886081,41.131 37,0006,0008,0980.5,+16.0,082,0121,1627886381,41.13 30,0004,0006,0980.7,+16.1,082,0135,1627886681,41.143 33,0005,0007,0980.6,+16.0,082,0107,1627886981,41.133 33,0004,0006,0980.8,+16.0,081,0129,1627887281,41.104 33,0004,0006,0980.6,+16.0,079,0112,1627887581,41.131 33,0004,0006,0980.6,+16.0,079,0111,1627887881,41.1 30,0004,0006,0980.7,+16.1,080,0114,1627888181,41.098 30,0004,0006,0981.0,+16.2,079,0119,1627888481,41.092 30,0005,0007,0981.0,+16.3,078,0116,1627888781,41.096 30,0004,0006,0980.9,+16.5,079,0109,1627889081,41.196 30,0004,0006,0980.9,+16.5,078,0115,1627889381,41.235 30,0005,0007,0981.0,+16.7,077,0130,1627889681,41.223 30,0004,0006,0981.0,+16.7,077,0107,1627889981,41.238 30,0004,0006,0981.0,+16.7,076,0121,1627890281,41.225 30,0002,0003,0980.9,+17.0,078,0099,1627890581,41.215 28,0004,0006,0980.6,+17.4,075,0104,1627890881,41.206 30,0004,0006,0980.8,+17.5,074,0112,1627891181,41.213 33,0004,0006,0980.6,+17.6,076,0106,1627891481,41.196 30,0005,0007,0980.8,+17.6,072,0120,1627891781,41.234 16,0006,0008,0981.0,+17.4,073,0115,1627892081,41.194 28,0005,0007,0980.8,+17.3,073,0117,1627892381,41.196 25,0004,0006,0980.8,+17.5,072,0116,1627892681,41.264 30,0002,0003,0980.9,+17.7,070,0102,1627892981,41.351 30,0004,0006,0980.6,+18.0,069,0136,1627893281,41.326 25,0005,0007,0981.2,+18.2,070,0115,1627893581,41.326 28,0006,0008,0980.8,+18.3,068,0113,1627893881,41.347 28,0005,0007,0980.9,+18.6,069,0100,1627894181,41.321 30,0004,0006,0980.8,+18.6,067,0114,1627894481,41.325 37,0004,0006,0980.7,+18.8,064,0110,1627894781,41.316 28,0006,0008,0980.8,+18.7,064,0107,1627895081,41.332 33,0005,0007,0980.9,+18.9,064,0106,1627895381,41.303 28,0004,0006,0980.7,+18.8,063,0114,1627895681,41.324 35,0004,0006,0980.7,+18.9,068,0118,1627895981,41.301 33,0005,0007,0980.8,+18.8,065,0121,1627896281,41.422 25,0005,0007,0980.5,+18.7,064,0127,1627896581,41.444 33,0005,0007,0980.8,+18.8,066,0115,1627896881,41.446 28,0004,0006,0980.6,+19.1,064,0134,1627897181,41.44 25,0003,0005,0980.9,+19.2,064,0114,1627897481,41.432 25,0005,0007,0980.6,+19.1,061,0115,1627897781,41.434 35,0005,0007,0980.7,+19.1,064,0123,1627898081,41.484 33,0004,0006,0980.9,+19.2,063,0097,1627898381,41.409 33,0005,0007,0980.6,+19.4,060,0110,1627898681,41.406 30,0005,0007,0980.7,+19.5,059,0106,1627898981,41.407 35,0005,0007,0980.7,+19.9,057,0130,1627899281,41.403 28,0004,0006,0980.7,+20.2,059,0128,1627899581,41.405 30,0004,0006,0980.8,+20.4,056,0115,1627899881,41.479 25,0004,0006,0980.6,+20.6,058,0106,1627900181,41.548 30,0005,0007,0980.6,+20.7,056,0103,1627900481,41.54 25,0005,0007,0980.3,+20.8,056,0118,1627900781,41.541 25,0005,0007,0980.3,+20.8,057,0115,1627901081,41.541 23,0002,0003,0980.3,+20.7,057,0124,1627901381,41.534 23,0006,0008,0980.2,+20.7,059,0126,1627901681,41.539 30,0002,0003,0980.3,+20.6,058,0121,1627901981,41.534 30,0004,0006,0980.3,+20.5,059,0109,1627902281,41.525 30,0004,0006,0980.3,+20.4,057,0127,1627902581,41.519 33,0004,0006,0980.3,+20.4,058,0112,1627902881,41.511 28,0005,0007,0980.3,+20.4,057,0116,1627903181,41.513 33,0004,0006,0980.1,+20.6,059,0133,1627903481,41.579 33,0004,0006,0980.2,+20.6,058,0101,1627903781,41.646 28,0002,0003,0980.0,+20.6,055,0107,1627904081,41.642 35,0002,0003,0979.9,+21.0,057,0101,1627904381,41.64 28,0005,0007,0979.9,+21.4,057,0121,1627904681,41.676 35,0004,0006,0980.3,+21.6,054,0115,1627904981,41.645 30,0004,0006,0980.1,+21.7,054,0118,1627905281,41.628 33,0004,0006,0980.1,+21.7,055,0130,1627905581,41.626 09,0004,0006,0980.1,+21.6,051,0125,1627905881,41.619 28,0005,0007,0980.2,+21.5,053,0107,1627906181,41.617 28,0003,0005,0980.3,+21.6,051,0101,1627906481,41.615 28,0004,0006,0980.1,+21.3,051,0102,1627906781,41.617 35,0004,0006,0980.2,+21.1,054,0116,1627907081,41.686 30,0004,0006,0980.2,+20.6,061,0117,1627907381,41.75 30,0006,0008,0980.2,+20.3,064,0110,1627907681,41.751 30,0004,0006,0980.4,+19.9,061,0089,1627907981,41.739 30,0004,0006,0980.4,+19.7,061,0108,1627908281,41.739 30,0005,0007,0980.5,+19.0,064,0117,1627908581,41.737 33,0004,0006,0980.5,+18.8,061,0100,1627908881,41.739 28,0005,0007,0980.2,+18.8,062,0118,1627909181,41.727 30,0004,0006,0980.4,+18.8,066,0149,1627909481,41.712 28,0003,0005,0980.3,+18.8,064,0117,1627909781,41.715 30,0007,0010,0980.2,+19.0,070,0123,1627910081,41.711 28,0004,0006,0980.1,+19.3,066,0119,1627910381,41.712 30,0001,0002,0979.9,+19.9,056,0108,1627910681,41.8 30,0003,0005,0979.9,+20.2,059,0114,1627910981,41.856 30,0003,0005,0979.8,+20.4,059,0110,1627911281,41.847 28,0004,0006,0980.0,+20.5,055,0118,1627911581,41.848 28,0005,0007,0979.9,+20.6,057,0102,1627911881,41.842 30,0003,0005,0979.6,+21.3,052,0115,1627912181,41.84 30,0003,0005,0979.6,+22.5,054,0105,1627912481,41.836 28,0004,0006,0979.8,+22.9,047,0121,1627912781,41.829 25,0004,0006,0979.7,+23.5,047,0116,1627913081,41.823 23,0004,0006,0979.7,+23.6,045,0119,1627913381,41.829 28,0004,0006,0979.6,+23.8,048,0110,1627913681,41.823 25,0003,0005,0979.6,+24.3,046,0120,1627913981,41.815 25,0004,0006,0979.6,+24.7,042,0125,1627914281,41.904 25,0005,0007,0979.7,+25.0,043,0106,1627914581,41.965 25,0004,0006,0979.6,+24.7,043,0136,1627914881,41.967 25,0004,0006,0979.3,+24.9,045,0109,1627915181,41.766 28,0003,0005,0979.4,+25.1,043,0120,1627915481,41.959 23,0003,0005,0979.3,+25.1,043,0102,1627915781,41.961 25,0003,0005,0979.4,+25.4,043,0125,1627916081,41.951 25,0003,0005,0979.5,+25.6,042,0113,1627916381,41.95 28,0005,0007,0979.4,+25.5,040,0110,1627916681,41.941 30,0003,0005,0979.5,+25.9,041,0130,1627916981,41.934 28,0004,0006,0979.1,+26.1,039,0112,1627917281,41.94 23,0004,0006,0979.1,+25.6,041,0108,1627917581,41.934 23,0001,0002,0979.3,+25.2,041,0126,1627917881,41.998 21,0003,0005,0979.3,+24.8,044,0119,1627918182,42.077 30,0002,0003,0979.5,+25.5,044,0103,1627918481,41.875 25,0005,0007,0979.1,+25.6,041,0100,1627918782,42.078 23,0003,0005,0979.2,+25.7,038,0127,1627919082,42.067 25,0005,0007,0979.2,+25.5,038,0129,1627919381,41.866 99,0005,0007,0979.0,+26.4,040,0124,1627919682,42.058 30,0003,0005,0979.4,+26.2,038,0132,1627919981,41.862 28,0004,0006,0979.3,+26.2,040,0105,1627920282,42.063 28,0002,0003,0979.3,+26.4,039,0108,1627920582,42.05 25,0003,0005,0979.2,+27.0,039,0119,1627920881,41.872 28,0005,0007,0979.2,+26.8,038,0123,1627921181,41.847 25,0003,0005,0979.3,+27.0,035,0115,1627921481,41.918 33,0005,0007,0979.3,+26.7,037,0096,1627921781,41.987 33,0004,0006,0979.3,+27.1,039,0119,1627922081,41.985 33,0003,0005,0979.1,+27.2,038,0116,1627922382,42.177 35,0004,0006,0979.1,+26.7,039,0112,1627922682,42.17 30,0005,0007,0979.2,+25.4,039,0124,1627922981,41.972 21,0003,0005,0979.4,+25.0,039,0116,1627923282,42.161 28,0004,0006,0979.4,+24.3,043,0125,1627923582,42.157 28,0003,0005,0979.4,+23.5,042,0110,1627923882,42.173 28,0004,0006,0979.5,+23.2,045,0118,1627924182,42.147 25,0003,0005,0979.4,+22.9,045,0135,1627924482,42.147 25,0002,0003,0979.4,+22.6,048,0101,1627924782,42.138 33,0003,0005,0979.3,+22.3,044,0121,1627925082,42.203 23,0003,0005,0979.6,+22.0,048,0112,1627925382,42.274 21,0003,0005,0979.6,+21.7,049,0102,1627925682,42.268 28,0004,0006,0979.3,+21.5,052,0133,1627925982,42.265 18,0003,0005,0979.8,+21.4,051,0104,1627926282,42.256 33,0005,0007,0979.6,+21.2,052,0110,1627926582,42.268 25,0004,0006,0979.9,+21.0,054,0109,1627926882,42.255 28,0005,0007,0979.7,+20.8,056,0120,1627927182,42.249 23,0005,0007,0979.7,+20.5,058,0130,1627927482,42.25 28,0004,0006,0979.7,+20.1,060,0118,1627927782,42.239 23,0004,0006,0979.9,+19.9,060,0127,1627928082,42.233 25,0004,0006,0979.9,+19.5,061,0118,1627928382,42.233 25,0005,0007,0980.0,+19.3,063,0104,1627928682,42.318 25,0005,0007,0979.9,+19.1,065,0142,1627928982,42.37 28,0005,0007,0979.9,+18.9,068,0114,1627929282,42.359 23,0006,0008,0979.9,+18.8,069,0122,1627929582,42.354 25,0009,0012,0979.9,+18.8,068,0112,1627929882,42.355 25,0004,0006,0980.1,+18.7,069,0124,1627930182,42.356 28,0018,0024,0980.2,+18.6,069,0108,1627930482,42.354 25,0012,0016,0980.1,+18.5,069,0111,1627930782,42.358 28,0008,0011,0980.0,+18.4,071,0116,1627931082,42.347 25,0005,0007,0980.0,+18.3,073,0109,1627931382,42.37 25,0004,0006,0980.4,+18.2,072,0124,1627931682,42.364 28,0007,0010,0980.2,+18.1,072,0128,1627931982,42.335 25,0009,0012,0980.0,+18.0,073,0125,1627932282,42.406 23,0009,0012,0980.5,+17.9,073,0134,1627932582,42.485 25,0014,0018,0980.6,+17.9,073,0103,1627932882,42.465 25,0009,0012,0980.4,+17.8,073,0123,1627933182,42.466 25,0008,0011,0980.3,+17.7,073,0099,1627933482,42.464 23,0005,0007,0980.6,+17.5,074,0121,1627933782,42.456 30,0006,0008,0980.5,+17.4,074,0114,1627934082,42.446 25,0006,0008,0980.7,+17.2,075,0109,1627934382,42.44 40,0008,0011,0980.4,+17.1,076,0113,1627934682,42.445 28,0013,0017,0980.8,+16.9,076,0122,1627934982,42.444 25,0006,0008,0980.5,+16.8,077,0127,1627935282,42.443 30,0006,0008,0981.0,+16.6,076,0113,1627935582,42.453 30,0004,0006,0980.8,+16.5,077,0120,1627935882,42.628 28,0004,0006,0981.3,+16.4,077,0110,1627936182,42.635 25,0005,0007,0981.1,+16.2,077,0132,1627936482,42.573 23,0004,0006,0981.0,+16.2,078,0117,1627936782,42.579 21,0004,0006,0981.6,+16.1,078,0142,1627937082,42.598 23,0005,0007,0981.1,+16.2,078,0116,1627937382,42.582 25,0005,0007,0981.5,+16.3,078,0115,1627937682,42.561 21,0006,0008,0981.7,+16.5,076,0108,1627937982,42.55 23,0005,0007,0981.8,+16.6,072,0128,1627938285,45.47 28,0004,0006,0981.9,+16.8,068,0106,1627938582,42.549 21,0005,0007,0981.5,+16.9,067,0096,1627938882,42.535 21,0003,0005,0981.7,+16.9,065,0125,1627939182,42.549 21,0004,0006,0981.8,+17.0,064,0108,1627939482,42.619 23,0003,0005,0981.8,+17.0,064,0128,1627939782,42.683 25,0004,0006,0982.0,+17.0,063,0104,1627940082,42.696 28,0003,0005,0981.9,+17.0,063,0135,1627940382,42.676 25,0006,0008,0981.9,+17.0,062,0103,1627940682,42.662 21,0003,0005,0981.8,+16.9,063,0116,1627940982,42.668 25,0003,0005,0982.1,+16.8,063,0122,1627941282,42.662 21,0003,0005,0982.1,+16.8,063,0121,1627941582,42.659 25,0004,0006,0982.0,+16.7,064,0117,1627941882,42.645 23,0004,0006,0982.0,+16.7,064,0105,1627942182,42.657 23,0003,0005,0981.9,+16.6,065,0115,1627942482,42.641 21,0004,0006,0981.7,+16.5,065,0112,1627942782,42.644 33,0004,0006,0982.1,+16.3,066,0138,1627943082,42.713 21,0004,0006,0981.6,+16.2,068,0107,1627943382,42.805 21,0004,0006,0982.0,+16.0,068,0126,1627943682,42.788 37,0003,0005,0981.7,+15.8,068,0115,1627943982,42.779 30,0005,0007,0981.7,+15.7,070,0105,1627944282,42.78 33,0003,0005,0981.6,+15.5,071,0109,1627944582,42.78 23,0004,0006,0981.8,+15.3,072,0121,1627944882,42.801 25,0004,0006,0982.1,+15.2,072,0129,1627945182,42.773 99,0004,0006,0982.0,+15.0,073,0102,1627945482,42.771 21,0003,0005,0981.7,+14.9,074,0111,1627945782,42.76 23,0004,0006,0981.9,+14.8,074,0142,1627946082,42.762 28,0005,0007,0981.9,+14.6,075,0106,1627946382,42.756 21,0004,0006,0982.0,+14.4,076,0145,1627946682,42.826 23,0003,0005,0982.0,+14.4,076,0098,1627946982,42.89 21,0003,0005,0981.7,+14.2,076,0117,1627947282,42.893 30,0006,0008,0981.5,+14.1,077,0131,1627947582,42.882 33,0005,0007,0981.8,+14.0,077,0125,1627947882,42.884 30,0006,0008,0981.8,+13.9,076,0114,1627948182,42.883 30,0003,0005,0981.5,+13.8,076,0115,1627948482,42.889 28,0004,0006,0981.4,+13.7,078,0095,1627948782,42.879 30,0004,0006,0981.4,+13.6,078,0117,1627949082,42.881 30,0004,0006,0981.8,+13.5,078,0127,1627949382,42.876 99,0003,0005,0981.5,+13.4,078,0095,1627949682,42.862 28,0004,0006,0981.2,+13.3,078,0113,1627949982,42.869 30,0004,0006,0981.3,+13.3,079,0130,1627950282,42.946 30,0004,0006,0981.2,+13.3,079,0115,1627950583,43.008 33,0004,0006,0981.7,+13.2,079,0109,1627950883,43.008 28,0003,0005,0981.5,+13.1,079,0121,1627951182,43 33,0004,0006,0981.6,+13.2,080,0107,1627951483,43 33,0005,0007,0981.6,+13.1,080,0131,1627951782,42.99 30,0005,0007,0981.5,+13.0,080,0109,1627952082,42.997 33,0004,0006,0981.6,+12.9,080,0101,1627952382,42.994 28,0004,0006,0981.8,+12.9,080,0124,1627952682,42.987 33,0006,0008,0981.8,+12.8,080,0125,1627952982,42.982 30,0004,0006,0981.8,+12.8,080,0124,1627953282,42.978 30,0005,0007,0981.6,+12.7,080,0117,1627953583,43.004 28,0005,0007,0981.6,+12.7,080,0126,1627953883,43.059 30,0004,0006,0981.5,+12.7,081,0125,1627954183,43.124 30,0004,0006,0981.7,+12.7,081,0109,1627954483,43.123 33,0005,0007,0981.5,+12.7,081,0120,1627954783,43.118 30,0005,0007,0981.5,+12.7,080,0123,1627955083,43.118 28,0005,0007,0981.4,+12.6,080,0122,1627955383,43.128 28,0004,0006,0981.5,+12.6,081,0131,1627955683,43.102 28,0005,0007,0981.4,+12.6,082,0117,1627955983,43.098 33,0004,0006,0981.5,+12.6,081,0113,1627956283,43.105 33,0007,0010,0981.3,+12.5,081,0117,1627956583,43.101 30,0005,0007,0981.3,+12.6,081,0137,1627956883,43.098 33,0008,0011,0981.4,+12.6,081,0124,1627957183,43.09 33,0004,0006,0981.1,+12.5,082,0142,1627957483,43.162 28,0005,0007,0981.1,+12.5,082,0110,1627957783,43.233 28,0006,0008,0981.2,+12.6,083,0107,1627958083,43.223 33,0005,0007,0981.6,+12.7,082,0123,1627958383,43.224 30,0004,0006,0981.7,+12.8,082,0110,1627958683,43.221 28,0005,0007,0981.6,+12.8,082,0110,1627958983,43.223 30,0009,0012,0981.8,+12.7,082,0100,1627959283,43.221 28,0006,0008,0981.6,+12.7,082,0124,1627959583,43.21 30,0005,0007,0981.6,+12.7,082,0103,1627959883,43.229 28,0005,0007,0981.5,+12.8,083,0119,1627960183,43.217 35,0004,0006,0981.5,+12.7,082,0122,1627960483,43.216 28,0006,0008,0981.5,+12.6,082,0119,1627960783,43.209 30,0006,0008,0981.5,+12.5,081,0113,1627961083,43.283 30,0005,0007,0981.8,+12.5,081,0117,1627961383,43.355 28,0005,0007,0981.7,+12.5,082,0105,1627961683,43.359 28,0005,0007,0981.5,+12.5,083,0117,1627961983,43.35 33,0005,0007,0981.7,+12.5,082,0117,1627962283,43.349 30,0006,0008,0981.7,+12.4,081,0097,1627962583,43.349 30,0005,0007,0981.6,+12.3,081,0126,1627962883,43.336 33,0007,0010,0981.6,+12.3,082,0127,1627963183,43.333 28,0006,0008,0981.5,+12.3,082,0112,1627963483,43.34 30,0006,0008,0981.5,+12.3,082,0129,1627963783,43.33 35,0006,0008,0981.6,+12.3,082,0117,1627964083,43.33 35,0006,0008,0981.8,+12.4,083,0101,1627964383,43.328 28,0007,0010,0982.0,+12.5,083,0106,1627964683,43.432 28,0007,0010,0981.9,+12.6,082,0121,1627964983,43.462 28,0007,0010,0981.7,+12.7,082,0130,1627965283,43.46 23,0007,0010,0981.7,+12.8,082,0129,1627965583,43.462 99,0007,0010,0981.9,+12.9,083,0135,1627965883,43.454 25,0007,0010,0981.7,+13.1,082,0127,1627966183,43.457 28,0010,0013,0981.9,+13.3,082,0127,1627966483,43.451 25,0008,0011,0981.7,+13.4,082,0120,1627966783,43.447 23,0006,0008,0981.6,+13.5,082,0122,1627967083,43.463 25,0008,0011,0981.9,+13.6,081,0124,1627967383,43.442 23,0006,0008,0981.9,+13.7,081,0112,1627967683,43.446 25,0007,0010,0981.6,+13.9,081,0117,1627967983,43.429 35,0007,0010,0981.8,+14.0,081,0123,1627968283,43.51 21,0007,0010,0981.8,+14.3,081,0112,1627968583,43.587 28,0011,0015,0981.5,+14.5,080,0111,1627968883,43.565 28,0010,0013,0981.8,+14.7,079,0125,1627969183,43.57 23,0009,0012,0981.4,+14.8,079,0120,1627969483,43.559 28,0008,0011,0981.7,+15.1,078,0121,1627969783,43.551 30,0011,0015,0981.3,+15.3,077,0117,1627970083,43.549 23,0008,0011,0981.5,+15.4,076,0101,1627970383,43.552 28,0006,0008,0981.5,+15.7,075,0114,1627970683,43.57 18,0006,0008,0981.6,+15.8,075,0123,1627970983,43.547 25,0007,0010,0981.6,+16.1,075,0115,1627971283,43.542 23,0004,0006,0981.5,+16.3,073,0136,1627971583,43.528 25,0006,0008,0981.7,+16.6,073,0112,1627971883,43.639 23,0006,0008,0981.6,+16.8,074,0115,1627972183,43.683 23,0005,0007,0981.2,+17.0,073,0106,1627972483,43.669 23,0006,0008,0981.2,+17.8,071,0106,1627972783,43.67 23,0005,0007,0981.3,+17.8,070,0139,1627973083,43.666 25,0007,0010,0981.1,+17.8,070,0117,1627973383,43.667 28,0003,0005,0981.5,+18.0,069,0117,1627973683,43.659 42,0005,0007,0981.4,+17.9,069,0134,1627973983,43.662 23,0005,0007,0981.3,+18.3,070,0117,1627974283,43.656 23,0007,0010,0981.5,+18.4,067,0121,1627974583,43.655 23,0007,0010,0981.2,+18.6,067,0119,1627974883,43.647 37,0005,0007,0981.0,+18.7,067,0112,1627975183,43.644 25,0008,0011,0981.3,+18.6,067,0125,1627975483,43.753 28,0006,0008,0981.0,+18.7,066,0114,1627975783,43.812 21,0005,0007,0981.1,+18.9,068,0124,1627976083,43.777 23,0007,0010,0981.1,+19.0,067,0112,1627976383,43.82 23,0005,0007,0980.7,+19.2,066,0128,1627976683,43.781 21,0007,0010,0980.9,+19.2,065,0128,1627976983,43.767 18,0007,0010,0981.0,+19.1,065,0114,1627977283,43.758 21,0006,0008,0981.0,+19.1,066,0109,1627977583,43.76 21,0007,0010,0981.0,+19.1,066,0115,1627977883,43.757 21,0007,0010,0980.8,+19.6,065,0130,1627978183,43.763 28,0005,0007,0980.9,+19.9,064,0109,1627978483,43.756 23,0008,0011,0980.9,+19.8,064,0113,1627978783,43.753 18,0005,0007,0980.8,+20.0,064,0097,1627979083,43.831 23,0005,0007,0980.9,+20.0,063,0109,1627979383,43.895 25,0006,0008,0981.1,+20.1,062,0110,1627979683,43.892 21,0005,0007,0980.9,+20.3,062,0110,1627979983,43.878 18,0006,0008,0980.8,+20.2,061,0130,1627980283,43.881 21,0004,0006,0980.9,+20.2,061,0128,1627980583,43.872 25,0007,0010,0981.1,+20.4,061,0119,1627980883,43.899 21,0006,0008,0980.8,+20.6,059,0121,1627981183,43.875 21,0007,0010,0980.8,+20.5,060,0130,1627981483,43.866 21,0006,0008,0980.6,+20.6,060,0121,1627981783,43.86 21,0008,0011,0980.7,+20.5,060,0114,1627982083,43.855 18,0006,0008,0980.7,+20.7,060,0127,1627982383,43.847 18,0006,0008,0980.6,+21.1,060,0129,1627982683,43.932 23,0006,0008,0980.8,+21.1,059,0125,1627982983,43.995 25,0006,0008,0980.7,+21.5,060,0112,1627983284,44.008 21,0007,0010,0980.1,+21.6,060,0131,1627983583,43.992 21,0006,0008,0980.5,+21.6,058,0118,1627983883,43.997 23,0004,0006,0980.2,+21.9,058,0107,1627984183,43.984 23,0005,0007,0980.1,+22.3,058,0125,1627984484,44.069 23,0007,0010,0980.0,+22.3,058,0106,1627984783,43.984 21,0005,0007,0980.1,+22.3,057,0111,1627985083,43.967 28,0006,0008,0979.8,+22.1,056,0104,1627985383,43.991 23,0006,0008,0979.9,+22.3,056,0133,1627985683,43.962 30,0006,0008,0979.9,+22.2,055,0100,1627985983,43.96 25,0006,0008,0979.9,+22.2,055,0110,1627986284,44.031 30,0005,0007,0979.8,+22.4,055,0124,1627986584,44.105 30,0004,0006,0979.7,+22.4,053,0129,1627986884,44.096 25,0007,0010,0979.4,+22.4,051,0124,1627987184,44.095 25,0005,0007,0979.4,+22.7,053,0093,1627987484,44.092 23,0004,0006,0979.2,+22.7,052,0125,1627987784,44.086 30,0004,0006,0979.4,+22.6,051,0134,1627988084,44.09 30,0007,0010,0979.4,+22.7,051,0117,1627988384,44.086 25,0004,0006,0979.5,+22.9,050,0117,1627988684,44.079 33,0004,0006,0979.3,+22.9,046,0135,1627988984,44.083 30,0002,0003,0979.0,+22.9,046,0111,1627989284,44.078 33,0005,0007,0979.0,+23.0,046,0124,1627989584,44.083 30,0005,0007,0978.9,+23.3,045,0100,1627989884,44.175 35,0004,0006,0979.0,+23.3,043,0112,1627990184,44.224 30,0009,0012,0978.7,+23.5,045,0103,1627990484,44.215 30,0008,0011,0978.5,+23.5,045,0120,1627990784,44.206 30,0006,0008,0978.6,+23.7,045,0111,1627991084,44.197 30,0005,0007,0978.8,+23.9,045,0116,1627991384,44.194 33,0005,0007,0978.4,+24.0,046,0110,1627991684,44.198 40,0004,0006,0978.5,+23.8,045,0116,1627991984,44.189 28,0004,0006,0978.2,+23.9,046,0118,1627992284,44.187 40,0003,0005,0978.4,+24.0,045,0134,1627992584,44.18 25,0008,0011,0978.2,+24.0,045,0118,1627992884,44.183 30,0004,0006,0978.1,+24.1,043,0118,1627993184,44.208 21,0005,0007,0978.2,+24.0,042,0106,1627993484,44.307 21,0004,0006,0978.4,+24.2,042,0115,1627993784,44.315 21,0004,0006,0978.0,+24.2,044,0108,1627994084,44.31 28,0004,0006,0978.1,+24.5,042,0124,1627994384,44.309 28,0004,0006,0978.0,+24.4,040,0118,1627994684,44.31 99,0004,0006,0977.8,+24.5,041,0103,1627994984,44.301 33,0005,0007,0978.0,+24.8,043,0118,1627995284,44.329 25,0003,0005,0977.9,+25.0,042,0109,1627995584,44.295 28,0005,0007,0977.7,+25.0,040,0120,1627995884,44.291 28,0003,0005,0977.6,+25.0,042,0116,1627996184,44.293 28,0004,0006,0977.8,+24.9,041,0101,1627996484,44.288 28,0004,0006,0977.6,+25.0,041,0115,1627996784,44.317 28,0005,0007,0977.7,+25.3,043,0132,1627997084,44.352 25,0004,0006,0977.7,+25.1,043,0134,1627997384,44.41 30,0004,0006,0977.5,+25.0,043,0129,1627997684,44.412 25,0006,0008,0977.5,+24.5,041,0120,1627997984,44.406 28,0006,0008,0977.4,+24.4,041,0115,1627998284,44.402 28,0005,0007,0977.5,+24.4,042,0108,1627998584,44.403 28,0004,0006,0977.6,+24.2,044,0099,1627998884,44.406 28,0005,0007,0977.6,+24.2,045,0122,1627999184,44.397 25,0004,0006,0977.5,+24.2,046,0125,1627999484,44.398 28,0006,0008,0977.3,+24.1,043,0124,1627999784,44.427 35,0006,0008,0977.6,+24.1,045,0117,1628000084,44.379 30,0004,0006,0976.9,+24.2,045,0118,1628000384,44.38 30,0005,0007,0977.0,+24.5,044,0111,1628000684,44.458 99,0004,0006,0977.2,+24.5,044,0106,1628000984,44.522 28,0004,0006,0976.9,+24.3,042,0114,1628001284,44.532 30,0005,0007,0977.4,+24.5,044,0117,1628001584,44.539 35,0005,0007,0977.6,+25.0,043,0110,1628001884,44.525 30,0005,0007,0977.3,+24.9,040,0107,1628002184,44.513 30,0004,0006,0977.3,+24.8,043,0110,1628002484,44.509 30,0003,0005,0977.3,+24.7,043,0106,1628002784,44.494 33,0004,0006,0977.4,+24.5,043,0121,1628003084,44.49 99,0006,0008,0977.5,+24.4,043,0117,1628003384,44.526 28,0006,0008,0977.3,+24.2,043,0116,1628003684,44.492 40,0005,0007,0977.5,+24.1,044,0128,1628003984,44.486 40,0006,0008,0977.4,+24.0,046,0109,1628004284,44.578 33,0005,0007,0977.5,+23.8,043,0114,1628004584,44.662 33,0007,0010,0977.2,+23.7,044,0120,1628004884,44.621 33,0004,0006,0977.4,+23.5,042,0121,1628005184,44.614 16,0004,0006,0977.5,+23.4,042,0114,1628005484,44.611 25,0006,0008,0977.4,+23.3,043,0126,1628005784,44.639 23,0002,0003,0977.4,+23.3,046,0112,1628006084,44.604 25,0005,0007,0977.1,+23.2,042,0111,1628006384,44.633 23,0004,0006,0977.2,+23.2,045,0112,1628006684,44.604 30,0005,0007,0977.1,+23.1,046,0129,1628006984,44.596 28,0003,0005,0977.1,+23.1,046,0108,1628007284,44.586 21,0004,0006,0977.0,+23.0,047,0112,1628007584,44.588 28,0005,0007,0977.6,+22.9,048,0133,1628007884,44.662 28,0004,0006,0977.4,+22.8,049,0121,1628008184,44.718 28,0004,0006,0977.7,+22.6,051,0114,1628008484,44.717 30,0004,0006,0977.8,+22.0,057,0116,1628008784,44.727 25,0004,0006,0977.9,+21.6,059,0113,1628009084,44.714 99,0003,0005,0977.9,+21.3,061,0113,1628009384,44.749 30,0005,0007,0977.8,+20.8,062,0138,1628009684,44.709 28,0005,0007,0978.1,+20.5,063,0118,1628009984,44.694 25,0006,0008,0978.2,+20.2,065,0102,1628010284,44.685 37,0005,0007,0978.0,+19.7,070,0094,1628010584,44.689 25,0005,0007,0978.1,+19.4,072,0111,1628010884,44.683 35,0004,0006,0977.9,+19.2,071,0136,1628011184,44.676 30,0006,0008,0978.0,+19.0,072,0113,1628011484,44.75 33,0006,0008,0978.0,+18.9,072,0130,1628011784,44.815 33,0005,0007,0978.2,+18.7,072,0118,1628012084,44.813 30,0006,0008,0978.2,+18.7,073,0112,1628012384,44.817 35,0007,0010,0978.4,+18.7,072,0104,1628012684,44.812 18,0004,0006,0978.6,+18.6,072,0113,1628012984,44.808 18,0005,0007,0978.5,+18.5,071,0118,1628013284,44.792 28,0004,0006,0978.5,+18.4,071,0117,1628013584,44.792 28,0002,0003,0978.7,+18.4,071,0119,1628013884,44.795 21,0004,0006,0978.8,+18.2,072,0110,1628014184,44.854 23,0011,0015,0978.7,+18.1,073,0119,1628014484,44.793 21,0006,0008,0978.9,+18.0,074,0103,1628014784,44.778 25,0005,0007,0978.9,+17.9,075,0137,1628015084,44.857 28,0005,0007,0978.9,+17.7,074,0104,1628015384,44.933 18,0006,0008,0979.2,+17.6,075,0129,1628015684,44.914 18,0010,0013,0979.1,+17.6,075,0112,1628015984,44.956 25,0006,0008,0979.4,+17.6,075,0140,1628016284,44.918 23,0005,0007,0979.7,+17.4,075,0127,1628016584,44.914 30,0004,0006,0979.6,+17.3,075,0135,1628016884,44.902 23,0005,0007,0979.6,+17.2,076,0108,1628017184,44.893 18,0006,0008,0979.6,+17.1,077,0115,1628017484,44.9 23,0005,0007,0979.7,+17.0,078,0111,1628017784,44.888 23,0006,0008,0979.9,+16.9,078,0124,1628018084,44.882 23,0006,0008,0980.6,+16.8,079,0122,1628018384,44.881 16,0005,0007,0980.8,+16.8,080,0124,1628018684,44.963 21,0004,0006,0980.7,+16.7,081,0124,1628018985,45.021 18,0005,0007,0980.7,+16.7,081,0116,1628019285,45.013 23,0005,0007,0981.3,+16.8,082,0133,1628019585,45.019 25,0005,0007,0981.3,+16.8,082,0106,1628019885,45.017 18,0005,0007,0981.3,+16.8,080,0120,1628020185,45.009 30,0004,0006,0981.4,+16.7,079,0112,1628020485,45.005 18,0006,0008,0981.2,+16.7,080,0130,1628020785,45.007 21,0005,0007,0981.4,+16.7,078,0121,1628021085,45.012 23,0004,0006,0981.3,+16.6,079,0114,1628021384,44.996 18,0004,0006,0981.4,+16.6,079,0118,1628021685,45.004 21,0005,0007,0981.6,+16.5,080,0116,1628021984,44.985 21,0005,0007,0981.6,+16.5,080,0122,1628022285,45.107 18,0004,0006,0981.4,+16.4,081,0137,1628022585,45.148 16,0004,0006,0981.6,+16.4,081,0127,1628022885,45.117 18,0004,0006,0981.5,+16.3,082,0122,1628023185,45.122 18,0005,0007,0981.9,+16.3,082,0121,1628023485,45.117 16,0005,0007,0982.0,+16.3,082,0112,1628023785,45.116 16,0004,0006,0981.9,+16.3,082,0123,1628024085,45.111 23,0003,0005,0981.6,+16.3,082,0125,1628024385,45.11 21,0003,0005,0981.7,+16.3,082,0111,1628024685,45.091 18,0004,0006,0981.7,+16.3,082,0107,1628024985,45.08 23,0003,0005,0981.5,+16.3,082,0123,1628025285,45.088 18,0003,0005,0981.9,+16.3,082,0116,1628025585,45.087 18,0004,0006,0981.9,+16.3,082,0116,1628025885,45.158 99,0004,0006,0981.6,+16.3,082,0108,1628026185,45.246 21,0004,0006,0981.6,+16.3,082,0126,1628026485,45.217 99,0005,0007,0981.5,+16.3,082,0129,1628026785,45.205 28,0004,0006,0981.5,+16.2,082,0137,1628027085,45.207 25,0004,0006,0981.5,+16.2,082,0100,1628027385,45.206 23,0005,0007,0981.2,+16.2,081,0113,1628027685,45.205 25,0005,0007,0981.0,+16.2,081,0097,1628027985,45.197 21,0003,0005,0981.0,+16.1,081,0113,1628028285,45.192 18,0004,0006,0980.9,+16.2,082,0110,1628028585,45.194 23,0004,0006,0981.0,+16.2,083,0103,1628028885,45.187 18,0004,0006,0981.0,+16.2,082,0124,1628029185,45.182 23,0004,0006,0980.7,+16.2,082,0104,1628029485,45.272 99,0004,0006,0980.8,+16.2,082,0120,1628029785,45.333 18,0005,0007,0980.7,+16.1,082,0108,1628030085,45.333 21,0004,0006,0980.9,+16.1,082,0114,1628030385,45.333 28,0004,0006,0981.1,+16.1,082,0121,1628030685,45.332 18,0005,0007,0980.5,+16.1,082,0116,1628030985,45.331 23,0004,0006,0980.7,+16.0,082,0116,1628031285,45.323 25,0003,0005,0980.6,+16.1,081,0120,1628031585,45.32 25,0004,0006,0980.8,+16.1,082,0099,1628031885,45.316 21,0006,0008,0980.6,+16.0,082,0125,1628032185,45.313 23,0005,0007,0980.8,+16.1,082,0092,1628032485,45.304 18,0005,0007,0980.7,+16.1,081,0130,1628032785,45.31 23,0004,0006,0980.7,+16.1,081,0137,1628033085,45.385 25,0005,0007,0980.6,+16.1,081,0109,1628033385,45.44 25,0006,0008,0980.7,+16.1,081,0099,1628033685,45.442 23,0005,0007,0980.8,+16.1,081,0102,1628033985,45.44 25,0005,0007,0980.7,+16.1,081,0117,1628034285,45.435 23,0005,0007,0980.8,+16.1,082,0089,1628034585,45.433 23,0005,0007,0980.8,+16.1,081,0129,1628034885,45.44 23,0004,0006,0980.5,+16.1,082,0117,1628035185,45.431 16,0005,0007,0980.6,+16.1,082,0109,1628035485,45.414 23,0005,0007,0980.7,+16.2,082,0103,1628035785,45.413 25,0005,0007,0980.7,+16.1,081,0127,1628036085,45.412 23,0004,0006,0980.9,+16.1,081,0112,1628036385,45.403 18,0004,0006,0980.8,+16.1,081,0111,1628036685,45.491 18,0005,0007,0980.7,+16.1,081,0122,1628036985,45.56 25,0004,0006,0980.6,+16.1,081,0130,1628037285,45.537 23,0005,0007,0980.7,+16.1,081,0124,1628037585,45.54 18,0006,0008,0980.8,+16.1,081,0121,1628037885,45.537 99,0004,0006,0980.9,+16.1,081,0132,1628038185,45.56 21,0004,0006,0980.9,+16.1,081,0126,1628038485,45.531 21,0005,0007,0980.8,+16.1,081,0121,1628038785,45.532 21,0006,0008,0980.7,+16.1,080,0150,1628039085,45.52 21,0004,0006,0980.5,+16.1,080,0133,1628039385,45.527 21,0006,0008,0980.4,+16.0,080,0108,1628039685,45.518 23,0004,0006,0980.3,+16.0,081,0107,1628039985,45.514 23,0006,0008,0980.4,+16.0,081,0126,1628040285,45.597 21,0005,0007,0980.6,+16.1,082,0117,1628040585,45.645 23,0005,0007,0980.1,+16.1,082,0120,1628040885,45.647 21,0005,0007,0980.1,+16.1,081,0111,1628041185,45.646 21,0004,0006,0980.0,+16.0,081,0121,1628041485,45.652 21,0004,0006,0980.3,+16.0,082,0104,1628041785,45.652 21,0004,0006,0980.4,+16.0,082,0110,1628042085,45.641 18,0006,0008,0980.3,+16.0,082,0105,1628042385,45.64 18,0003,0005,0980.2,+16.0,082,0115,1628042685,45.658 18,0006,0008,0980.3,+16.0,082,0124,1628042985,45.632 18,0004,0006,0980.4,+16.0,081,0100,1628043285,45.632 18,0006,0008,0980.3,+16.0,082,0112,1628043585,45.626 21,0004,0006,0980.5,+16.0,082,0121,1628043885,45.699 21,0005,0007,0980.4,+16.0,082,0126,1628044185,45.764 25,0002,0003,0980.4,+15.9,082,0127,1628044485,45.763 18,0005,0007,0980.2,+15.9,082,0091,1628044785,45.754 21,0005,0007,0980.3,+15.9,082,0128,1628045085,45.755 18,0005,0007,0980.4,+15.9,082,0126,1628045385,45.744 21,0004,0006,0980.3,+15.9,082,0115,1628045685,45.744 25,0011,0015,0980.3,+15.9,082,0122,1628045985,45.756 18,0014,0018,0980.2,+15.9,081,0117,1628046285,45.737 18,0007,0010,0980.3,+15.9,082,0107,1628046585,45.736 21,0004,0006,0980.1,+15.8,082,0122,1628046885,45.734 18,0007,0010,0980.3,+15.8,082,0119,1628047185,45.738 21,0002,0003,0980.3,+15.8,082,0118,1628047485,45.81 23,0006,0008,0980.2,+15.8,082,0110,1628047785,45.891 18,0005,0007,0980.2,+15.8,082,0130,1628048085,45.864 21,0005,0007,0980.2,+15.7,082,0094,1628048385,45.867 21,0022,0029,0980.5,+15.7,082,0095,1628048685,45.869 21,0008,0011,0980.4,+15.7,082,0114,1628048985,45.856 99,0006,0008,0980.7,+15.7,082,0113,1628049285,45.87 23,0009,0012,0980.6,+15.7,082,0107,1628049585,45.854 21,0007,0010,0980.6,+15.7,082,0119,1628049885,45.858 21,0011,0015,0980.6,+15.7,081,0128,1628050185,45.851 21,0009,0012,0980.5,+15.7,080,0113,1628050485,45.843 21,0014,0018,0980.6,+15.7,080,0111,1628050785,45.834 21,0022,0029,0980.6,+15.7,080,0135,1628051085,45.913 18,0011,0015,0980.7,+15.7,079,0120,1628051385,45.972 18,0008,0011,0980.6,+15.7,079,0112,1628051685,45.989 18,0005,0007,0980.7,+15.8,077,0131,1628051985,45.973 21,0005,0007,0980.7,+15.8,078,0121,1628052285,45.965 21,0004,0006,0980.7,+15.8,078,0129,1628052585,45.959 28,0004,0006,0980.9,+15.8,078,0124,1628052885,45.962 23,0004,0006,0980.9,+15.8,077,0104,1628053185,45.956 23,0005,0007,0981.0,+15.8,076,0112,1628053485,45.977 30,0006,0008,0981.0,+15.8,076,0119,1628053785,45.951 30,0004,0006,0980.9,+15.8,077,0115,1628054085,45.951 30,0006,0008,0981.0,+15.8,076,0118,1628054385,45.942 28,0004,0006,0981.1,+15.8,077,0118,1628054686,46.013 21,0004,0006,0980.8,+15.8,075,0127,1628054986,46.096 21,0004,0006,0981.1,+15.9,075,0101,1628055286,46.084 33,0004,0006,0981.1,+15.9,075,0104,1628055586,46.075 28,0005,0007,0981.1,+15.9,076,0116,1628055886,46.078 30,0004,0006,0981.2,+15.9,075,0120,1628056186,46.067 25,0004,0006,0981.0,+15.9,076,0122,1628056486,46.077 28,0005,0007,0981.1,+15.9,075,0109,1628056786,46.062 30,0004,0006,0981.0,+15.9,075,0118,1628057086,46.059 35,0006,0008,0981.2,+16.0,075,0127,1628057386,46.05 33,0005,0007,0981.0,+16.0,075,0101,1628057686,46.051 33,0005,0007,0981.0,+16.1,075,0124,1628057986,46.056 33,0005,0007,0981.0,+16.1,074,0117,1628058286,46.143 28,0004,0006,0981.1,+16.2,075,0112,1628058586,46.192 30,0005,0007,0981.2,+16.3,075,0118,1628058886,46.194 30,0005,0007,0981.3,+16.3,075,0142,1628059186,46.19 28,0004,0006,0981.3,+16.4,075,0115,1628059486,46.203 28,0005,0007,0981.2,+16.4,073,0124,1628059786,46.181 30,0005,0007,0981.5,+16.4,073,0112,1628060086,46.182 35,0004,0006,0981.3,+16.4,073,0117,1628060386,46.174 30,0006,0008,0981.3,+16.4,074,0095,1628060686,46.173 30,0004,0006,0981.4,+16.4,073,0116,1628060986,46.17 30,0005,0007,0981.0,+16.5,072,0111,1628061286,46.163 30,0004,0006,0981.2,+16.6,072,0109,1628061586,46.164 33,0005,0007,0981.3,+16.8,073,0112,1628061886,46.248 37,0005,0007,0981.4,+16.9,071,0101,1628062186,46.308 28,0005,0007,0980.9,+17.0,071,0129,1628062486,46.306 23,0004,0006,0980.9,+17.0,068,0110,1628062786,46.324 28,0005,0007,0980.9,+17.1,067,0113,1628063086,46.297 28,0004,0006,0980.9,+17.2,067,0115,1628063386,46.29 25,0005,0007,0980.8,+17.3,067,0111,1628063686,46.287 28,0004,0006,0981.1,+17.4,068,0104,1628063986,46.288 25,0004,0006,0981.0,+17.5,067,0126,1628064286,46.289 28,0005,0007,0980.8,+17.7,067,0104,1628064586,46.276 28,0003,0005,0981.0,+17.7,065,0111,1628064886,46.272 25,0005,0007,0981.0,+17.7,065,0115,1628065186,46.265 25,0004,0006,0981.1,+17.7,066,0113,1628065486,46.349 28,0004,0006,0980.9,+17.9,065,0103,1628065786,46.407 28,0003,0005,0980.9,+18.1,065,0125,1628066086,46.407 30,0006,0008,0981.0,+17.9,064,0118,1628066386,46.402 28,0004,0006,0980.8,+18.1,066,0133,1628066686,46.399 30,0004,0006,0981.1,+18.2,067,0106,1628066986,46.4 28,0004,0006,0981.0,+18.4,068,0104,1628067286,46.4 30,0004,0006,0980.9,+18.1,064,0109,1628067586,46.39 30,0004,0006,0980.6,+18.3,067,0108,1628067886,46.388 28,0005,0007,0980.6,+18.4,066,0117,1628068186,46.382 28,0004,0006,0980.8,+18.4,067,0112,1628068486,46.376 99,0006,0008,0980.6,+18.3,066,0089,1628068786,46.375 28,0004,0006,0980.6,+18.4,067,0122,1628069086,46.459 25,0004,0006,0980.8,+18.0,063,0113,1628069386,46.549 25,0004,0006,0980.8,+18.0,064,0125,1628069686,46.512 23,0004,0006,0980.6,+17.9,066,0140,1628069986,46.503 28,0006,0008,0980.9,+18.0,067,0126,1628070286,46.51 21,0006,0008,0980.4,+18.1,066,0116,1628070586,46.508 28,0006,0008,0980.6,+18.1,065,0148,1628070886,46.521 23,0005,0007,0980.9,+18.0,065,0102,1628071186,46.494 25,0004,0006,0980.5,+17.9,065,0103,1628071486,46.484 21,0005,0007,0980.8,+18.0,065,0119,1628071786,46.496 23,0004,0006,0980.7,+18.0,064,0115,1628072086,46.503 21,0006,0008,0980.7,+18.0,064,0111,1628072386,46.493 35,0006,0008,0980.7,+18.0,064,0102,1628072686,46.557 25,0005,0007,0980.4,+18.2,062,0109,1628072986,46.615 25,0005,0007,0980.4,+18.4,063,0108,1628073286,46.61 21,0005,0007,0980.6,+18.4,062,0121,1628073586,46.613 25,0004,0006,0980.4,+18.6,061,0108,1628073886,46.61 28,0004,0006,0980.1,+18.8,063,0105,1628074186,46.605 23,0005,0007,0980.4,+18.9,062,0098,1628074486,46.63 25,0005,0007,0980.0,+18.9,060,0118,1628074786,46.597 28,0004,0006,0979.9,+18.8,060,0125,1628075086,46.59 18,0004,0006,0980.0,+18.9,061,0124,1628075386,46.582 21,0006,0008,0980.1,+19.2,060,0120,1628075686,46.583 25,0004,0006,0980.1,+19.3,059,0103,1628075986,46.571 25,0004,0006,0980.0,+19.3,059,0104,1628076286,46.655 21,0004,0006,0980.1,+19.2,059,0102,1628076586,46.729 23,0005,0007,0979.7,+19.4,058,0119,1628076886,46.72 25,0005,0007,0979.8,+19.5,058,0122,1628077186,46.712 28,0006,0008,0979.9,+19.4,058,0113,1628077486,46.706 28,0004,0006,0979.9,+19.5,058,0114,1628077786,46.715 28,0005,0007,0980.1,+19.6,059,0121,1628078086,46.706 28,0004,0006,0980.0,+19.6,059,0118,1628078386,46.733 09,0004,0006,0979.9,+19.6,059,0129,1628078686,46.701 21,0004,0006,0979.6,+19.8,059,0118,1628078986,46.727 25,0004,0006,0979.7,+19.6,059,0100,1628079286,46.689 18,0005,0007,0979.6,+19.5,059,0114,1628079586,46.688 25,0006,0008,0979.8,+19.4,060,0112,1628079886,46.818 28,0004,0006,0979.8,+19.1,061,0120,1628080186,46.829 18,0004,0006,0979.6,+19.2,060,0109,1628080486,46.823 28,0004,0006,0979.7,+19.1,062,0130,1628080786,46.844 16,0006,0008,0979.8,+19.1,061,0119,1628081086,46.817 28,0005,0007,0979.8,+19.1,061,0113,1628081386,46.82 18,0004,0006,0979.8,+19.0,060,0125,1628081686,46.803 16,0006,0008,0979.6,+19.0,060,0133,1628081986,46.804 28,0004,0006,0979.2,+18.9,059,0125,1628082286,46.801 25,0005,0007,0979.4,+18.9,059,0134,1628082586,46.798 28,0005,0007,0978.9,+19.0,060,0109,1628082886,46.8 28,0005,0007,0979.0,+19.0,058,0120,1628083186,46.792 28,0005,0007,0979.0,+19.1,060,0126,1628083486,46.857 18,0006,0008,0979.2,+19.2,059,0111,1628083786,46.961 25,0007,0010,0978.9,+19.3,059,0110,1628084086,46.925 18,0003,0005,0978.8,+19.4,057,0113,1628084386,46.916 23,0005,0007,0978.9,+19.3,057,0113,1628084686,46.935 23,0004,0006,0978.9,+19.4,056,0110,1628084986,46.91 21,0003,0005,0979.1,+19.5,056,0107,1628085286,46.897 11,0003,0005,0978.9,+19.4,056,0113,1628085586,46.918 21,0004,0006,0979.1,+19.5,055,0124,1628085886,46.918 18,0004,0006,0979.2,+19.6,057,0112,1628086186,46.904 09,0005,0007,0979.2,+19.6,058,0117,1628086486,46.893 18,0005,0007,0978.7,+19.8,062,0125,1628086786,46.894 18,0003,0005,0978.9,+19.7,058,0115,1628087086,46.977 09,0004,0006,0978.7,+19.7,057,0104,1628087387,47.039 09,0004,0006,0978.9,+19.6,058,0127,1628087687,47.068 21,0004,0006,0978.9,+19.5,057,0119,1628087987,47.026 11,0005,0007,0979.1,+19.6,061,0111,1628088287,47.028 28,0004,0006,0979.2,+19.5,059,0111,1628088587,47.027 18,0004,0006,0979.0,+19.5,060,0118,1628088887,47.016 18,0004,0006,0978.9,+19.5,060,0116,1628089187,47.035 16,0005,0007,0978.9,+19.5,061,0113,1628089487,47.015 18,0004,0006,0978.6,+19.3,062,0108,1628089787,47.033 21,0004,0006,0978.8,+19.4,063,0114,1628090087,47.005 11,0004,0006,0978.5,+19.3,063,0121,1628090387,47.008 13,0004,0006,0978.6,+19.3,063,0123,1628090687,47.078 06,0004,0006,0978.4,+19.1,063,0113,1628090987,47.199 99,0004,0006,0978.8,+19.0,067,0130,1628091587,47.133 09,0005,0007,0978.4,+18.8,066,0111,1628091887,47.24 11,0005,0007,0978.5,+18.6,067,0113,1628092187,47.12 16,0004,0006,0978.5,+18.6,068,0127,1628092487,47.118 11,0006,0008,0978.5,+18.5,069,0115,1628092787,47.124 21,0004,0006,0978.3,+18.4,069,0125,1628093087,47.227 16,0004,0006,0978.2,+18.4,069,0112,1628093387,47.1 16,0005,0007,0978.0,+18.2,069,0096,1628093687,47.102 13,0006,0008,0978.3,+18.1,071,0105,1628093987,47.13 13,0006,0008,0978.1,+17.9,071,0107,1628094287,47.176 30,0004,0006,0978.2,+18.0,072,0130,1628094587,47.231 13,0005,0007,0978.3,+17.9,073,0126,1628094887,47.234 11,0005,0007,0978.2,+17.8,074,0110,1628095187,47.228 23,0005,0007,0978.3,+17.6,074,0131,1628095487,47.232 16,0004,0006,0978.1,+17.5,074,0123,1628095787,47.219 18,0005,0007,0978.4,+17.3,075,0122,1628096087,47.229 16,0006,0008,0978.2,+17.1,076,0107,1628096387,47.213 99,0004,0006,0978.0,+17.1,077,0104,1628096687,47.214 18,0005,0007,0978.1,+17.1,077,0125,1628096987,47.205 09,0005,0007,0978.3,+17.0,077,0128,1628097287,47.226 16,0005,0007,0977.8,+17.0,078,0129,1628097587,47.21 21,0005,0007,0978.3,+16.9,076,0105,1628098187,47.337 16,0004,0006,0978.2,+16.8,077,0111,1628098487,47.337 18,0006,0008,0977.9,+16.7,077,0137,1628098787,47.367 21,0004,0006,0978.2,+16.5,078,0126,1628099087,47.33 25,0004,0006,0978.0,+16.5,078,0098,1628099387,47.326 25,0004,0006,0978.0,+16.5,079,0133,1628099687,47.321 25,0004,0006,0977.9,+16.5,079,0115,1628099987,47.32 23,0006,0008,0978.3,+16.4,078,0116,1628100287,47.316 25,0003,0005,0978.2,+16.3,078,0129,1628100587,47.331 23,0005,0007,0978.1,+16.3,079,0136,1628100887,47.309 28,0005,0007,0977.9,+16.3,079,0115,1628101187,47.31 25,0006,0008,0977.9,+16.2,079,0144,1628101487,47.399 23,0005,0007,0978.1,+16.0,079,0113,1628101787,47.443 25,0006,0008,0978.1,+16.0,080,0125,1628102087,47.437 28,0005,0007,0978.0,+15.9,080,0111,1628102387,47.444 25,0005,0007,0977.9,+15.9,081,0113,1628102687,47.438 28,0004,0006,0977.9,+15.7,081,0119,1628102987,47.437 23,0001,0002,0978.2,+15.6,081,0123,1628103287,47.437 25,0004,0006,0977.9,+15.5,082,0117,1628103587,47.433 25,0004,0006,0977.8,+15.4,083,0111,1628103887,47.423 25,0004,0006,0977.9,+15.4,083,0147,1628104187,47.458 25,0004,0006,0978.1,+15.3,083,0133,1628104487,47.418 25,0004,0006,0977.8,+15.1,083,0119,1628104787,47.412 23,0003,0005,0978.0,+15.0,083,0136,1628105087,47.487 25,0004,0006,0977.7,+14.9,083,0156,1628105387,47.557 99,0004,0006,0978.1,+14.9,084,0121,1628105687,47.543 28,0004,0006,0978.1,+14.9,084,0120,1628105987,47.54 33,0004,0006,0977.8,+15.0,085,0106,1628106287,47.545 23,0004,0006,0977.7,+15.0,085,0153,1628106587,47.537 25,0004,0006,0977.8,+14.9,085,0133,1628106887,47.539 25,0004,0006,0977.9,+14.8,084,0137,1628107187,47.531 28,0004,0006,0977.9,+14.8,085,0151,1628107487,47.531 23,0004,0006,0977.6,+14.8,085,0111,1628107787,47.572 23,0004,0006,0977.6,+14.8,085,0141,1628108087,47.531 23,0004,0006,0977.3,+14.8,085,0132,1628108387,47.527 28,0005,0007,0977.7,+14.7,085,0105,1628108687,47.606 30,0005,0007,0977.6,+14.6,084,0136,1628108987,47.665 28,0004,0006,0977.7,+14.6,085,0143,1628109287,47.668 25,0004,0006,0977.4,+14.6,085,0133,1628109587,47.664 25,0004,0006,0977.5,+14.5,085,0142,1628109887,47.698 23,0005,0007,0977.7,+14.5,085,0135,1628110187,47.701 30,0003,0005,0977.3,+14.4,085,0130,1628110487,47.649 30,0005,0007,0977.3,+14.4,085,0122,1628110787,47.649 25,0003,0005,0977.3,+14.4,085,0144,1628111087,47.63 30,0003,0005,0977.2,+14.3,085,0105,1628111387,47.636 30,0003,0005,0977.0,+14.4,085,0146,1628111687,47.631 30,0004,0006,0977.1,+14.4,086,0129,1628111987,47.626 33,0005,0007,0977.0,+14.2,085,0136,1628112287,47.706 25,0004,0006,0977.0,+14.2,086,0125,1628112587,47.775 28,0004,0006,0976.9,+14.2,086,0122,1628112887,47.761 28,0005,0007,0977.1,+14.2,086,0114,1628113187,47.763 28,0005,0007,0976.9,+14.2,086,0130,1628113487,47.755 30,0004,0006,0976.8,+14.2,086,0133,1628113787,47.752 28,0004,0006,0976.7,+14.1,085,0119,1628114087,47.755 28,0004,0006,0976.7,+14.1,086,0138,1628114387,47.753 28,0004,0006,0976.8,+14.1,086,0150,1628114687,47.748 30,0004,0006,0976.7,+14.1,086,0126,1628114987,47.748 30,0002,0003,0976.7,+14.1,086,0122,1628115287,47.739 28,0005,0007,0976.6,+14.1,086,0135,1628115587,47.729 33,0004,0006,0976.5,+14.1,086,0139,1628115887,47.817 30,0005,0007,0976.5,+14.1,086,0110,1628116187,47.88 30,0005,0007,0976.5,+14.1,086,0118,1628116487,47.873 33,0005,0007,0976.5,+14.1,086,0123,1628116787,47.873 30,0006,0008,0976.6,+14.1,086,0135,1628117087,47.862 28,0003,0005,0976.5,+14.1,086,0133,1628117387,47.866 30,0005,0007,0976.6,+14.1,086,0122,1628117687,47.855 30,0003,0005,0976.6,+14.1,086,0124,1628117987,47.857 25,0003,0005,0976.5,+14.1,087,0120,1628118287,47.859 28,0004,0006,0976.4,+14.0,086,0131,1628118587,47.857 30,0004,0006,0976.4,+14.0,086,0128,1628118887,47.846 28,0003,0005,0976.4,+14.0,086,0120,1628119187,47.845 30,0004,0006,0976.6,+14.0,086,0148,1628119487,47.926 42,0004,0006,0976.6,+14.1,086,0150,1628119787,47.992 33,0004,0006,0976.6,+14.1,087,0153,1628120087,47.992 28,0005,0007,0976.4,+14.1,086,0116,1628120387,47.991 33,0004,0006,0976.6,+14.1,087,0141,1628120687,47.979 30,0003,0005,0976.5,+14.1,087,0132,1628120987,47.969 28,0003,0005,0976.3,+14.1,087,0146,1628121287,47.97 33,0003,0005,0976.4,+14.2,086,0123,1628121587,47.963 28,0003,0005,0976.1,+14.1,087,0152,1628121887,47.959 30,0003,0005,0976.1,+14.2,087,0144,1628122187,47.959 30,0003,0005,0976.1,+14.2,087,0139,1628122487,47.957 30,0003,0005,0976.0,+14.2,086,0129,1628122787,47.949 28,0003,0005,0976.1,+14.2,087,0132,1628123088,48.033 33,0001,0002,0976.1,+14.2,086,0119,1628123388,48.097 28,0003,0005,0976.0,+14.2,087,0139,1628123688,48.094 33,0002,0003,0976.0,+14.2,086,0141,1628123988,48.094 35,0002,0003,0975.8,+14.1,086,0140,1628124288,48.097 28,0002,0003,0976.0,+14.1,086,0136,1628124588,48.093 28,0004,0006,0976.0,+14.1,086,0117,1628124888,48.083 33,0004,0006,0976.0,+14.1,086,0141,1628125188,48.075 28,0003,0005,0976.0,+14.1,087,0135,1628125488,48.075 28,0003,0005,0975.8,+14.1,086,0132,1628125788,48.079 28,0003,0005,0975.9,+14.1,087,0134,1628126088,48.073 28,0005,0007,0975.8,+14.1,086,0129,1628126388,48.072 28,0004,0006,0975.8,+14.1,087,0123,1628126688,48.144 99,0004,0006,0975.7,+14.1,087,0150,1628126988,48.214 33,0003,0005,0975.7,+14.1,087,0146,1628127288,48.213 30,0003,0005,0975.9,+14.1,087,0132,1628127588,48.205 35,0004,0006,0975.6,+14.1,087,0124,1628127888,48.22 33,0003,0005,0975.7,+14.1,086,0107,1628128188,48.195 30,0003,0005,0975.7,+14.1,087,0123,1628128488,48.19 30,0004,0006,0975.6,+14.1,087,0123,1628128788,48.196 33,0004,0006,0975.9,+14.1,087,0122,1628129088,48.185 30,0005,0007,0975.8,+14.2,087,0117,1628129388,48.194 30,0004,0006,0975.5,+14.2,087,0121,1628129688,48.189 30,0005,0007,0975.7,+14.2,087,0138,1628129988,48.181 30,0003,0005,0975.8,+14.2,087,0148,1628130288,48.26 33,0003,0005,0975.7,+14.2,087,0134,1628130588,48.323 30,0005,0007,0975.6,+14.2,087,0152,1628130888,48.317 33,0022,0029,0975.6,+14.1,087,0154,1628131188,48.312 35,0030,0042,0975.6,+14.0,087,0144,1628131488,48.319 33,0003,0005,0975.6,+14.0,086,0129,1628131788,48.312 33,0018,0024,0975.7,+14.0,087,0127,1628132088,48.318 33,0005,0007,0975.4,+13.9,086,0145,1628132388,48.311 33,0003,0005,0975.4,+13.9,086,0144,1628132688,48.309 30,0006,0008,0975.4,+13.9,087,0129,1628132988,48.306 37,0007,0010,0975.3,+13.8,086,0139,1628133288,48.308 35,0004,0006,0975.5,+13.8,087,0125,1628133588,48.306 33,0005,0007,0975.4,+13.8,086,0130,1628133888,48.383 33,0007,0010,0975.3,+13.8,087,0122,1628134188,48.453 33,0006,0008,0975.3,+13.8,087,0112,1628134488,48.44 33,0007,0010,0975.2,+13.8,087,0146,1628134788,48.442 33,0006,0008,0975.4,+13.8,087,0116,1628135088,48.449 35,0005,0007,0975.2,+13.8,087,0140,1628135388,48.448 40,0004,0006,0975.3,+13.8,087,0125,1628135688,48.449 30,0015,0021,0975.3,+13.8,087,0134,1628135988,48.431 30,0011,0015,0975.5,+13.9,087,0132,1628136288,48.427 33,0006,0008,0975.4,+13.9,087,0107,1628136588,48.425 33,0005,0007,0975.5,+13.9,087,0119,1628136888,48.425 35,0005,0007,0975.4,+13.9,087,0130,1628137188,48.437 35,0004,0006,0975.4,+13.9,087,0124,1628137488,48.513 30,0004,0006,0975.3,+13.9,087,0132,1628137788,48.563 28,0006,0008,0975.1,+13.9,087,0130,1628138088,48.555 33,0004,0006,0975.2,+13.9,087,0132,1628138388,48.549 33,0005,0007,0975.2,+14.0,087,0133,1628138688,48.545 33,0004,0006,0975.2,+14.0,087,0136,1628138988,48.556 30,0004,0006,0975.0,+14.0,086,0134,1628139288,48.556 37,0004,0006,0975.0,+14.0,087,0137,1628139588,48.539 30,0004,0006,0975.0,+14.0,086,0132,1628139888,48.546 28,0004,0006,0974.9,+14.1,087,0116,1628140188,48.527 30,0004,0006,0975.1,+14.1,087,0130,1628140488,48.529 30,0004,0006,0975.0,+14.2,087,0132,1628140788,48.524 37,0006,0008,0975.2,+14.2,087,0117,1628141088,48.599 28,0004,0006,0975.2,+14.3,087,0125,1628141388,48.653 25,0005,0007,0975.3,+14.3,087,0131,1628141688,48.65 28,0003,0005,0974.8,+14.3,087,0120,1628141988,48.65 28,0004,0006,0975.0,+14.4,087,0111,1628142288,48.653 28,0004,0006,0975.1,+14.5,087,0100,1628142588,48.647 28,0004,0006,0974.9,+14.4,087,0125,1628142888,48.655 28,0004,0006,0974.7,+14.4,087,0119,1628143188,48.637 28,0004,0006,0975.0,+14.5,087,0127,1628143488,48.655 28,0003,0005,0975.0,+14.5,087,0130,1628143788,48.645 28,0003,0005,0975.1,+14.6,087,0122,1628144088,48.641 28,0003,0005,0974.8,+14.5,087,0134,1628144388,48.631 30,0005,0007,0974.8,+14.6,087,0115,1628144688,48.709 28,0005,0007,0974.8,+14.7,087,0122,1628144988,48.77 40,0003,0005,0974.9,+14.7,086,0121,1628145288,48.76 25,0003,0005,0974.9,+14.8,086,0121,1628145588,48.761 25,0003,0005,0974.9,+14.8,086,0120,1628145888,48.749 30,0004,0006,0975.0,+14.8,086,0113,1628146188,48.748 28,0003,0005,0975.0,+14.9,086,0126,1628146488,48.754 28,0004,0006,0975.1,+15.0,086,0109,1628146788,48.743 28,0003,0005,0974.9,+15.0,086,0124,1628147088,48.738 28,0004,0006,0974.7,+15.1,086,0113,1628147388,48.742 30,0003,0005,0974.7,+15.2,086,0106,1628147688,48.752 99,0005,0007,0975.0,+15.2,086,0122,1628147988,48.741 28,0004,0006,0974.6,+15.4,087,0122,1628148288,48.803 28,0003,0005,0974.6,+15.5,086,0125,1628148588,48.873 28,0003,0005,0974.7,+15.5,086,0116,1628148888,48.859 28,0002,0003,0975.2,+15.7,086,0133,1628149188,48.861 30,0004,0006,0975.0,+15.6,085,0119,1628149488,48.866 25,0005,0007,0975.1,+15.6,085,0110,1628149788,48.856 23,0006,0008,0975.1,+15.7,085,0116,1628150088,48.86 25,0009,0012,0974.9,+15.8,084,0110,1628150388,48.858 23,0005,0007,0975.0,+15.8,085,0133,1628150688,48.855 25,0003,0005,0974.9,+15.8,084,0107,1628150988,48.851 25,0003,0005,0975.0,+15.8,084,0126,1628151288,48.848 23,0001,0002,0975.2,+15.7,082,0107,1628151588,48.852 21,0006,0008,0975.0,+15.6,084,0120,1628151888,48.928 21,0003,0005,0975.0,+15.6,083,0121,1628152188,48.986 25,0003,0005,0975.0,+15.5,083,0123,1628152488,48.979 30,0003,0005,0974.9,+15.6,084,0122,1628152788,48.982 11,0003,0005,0975.1,+15.6,084,0102,1628153088,48.981 23,0003,0005,0975.0,+15.7,084,0146,1628153388,48.972 25,0003,0005,0974.7,+15.7,084,0135,1628153688,48.973 99,0004,0006,0975.0,+15.8,085,0104,1628153988,48.959 23,0003,0005,0974.7,+15.7,083,0123,1628154288,48.976 23,0003,0005,0974.8,+15.8,084,0103,1628154588,48.955 25,0005,0007,0974.8,+16.0,085,0116,1628154888,48.953 23,0004,0006,0974.8,+16.1,085,0119,1628155188,48.958 23,0003,0005,0975.0,+16.0,083,0109,1628155489,49.025 25,0003,0005,0974.9,+16.0,083,0117,1628155789,49.094 23,0003,0005,0974.8,+16.1,082,0137,1628156089,49.116 25,0004,0006,0975.1,+16.0,082,0118,1628156389,49.089 28,0004,0006,0974.9,+16.0,083,0145,1628156689,49.083 25,0003,0005,0975.0,+16.1,084,0126,1628156989,49.077 37,0003,0005,0974.9,+15.9,083,0118,1628157289,49.104 37,0003,0005,0975.1,+15.9,083,0133,1628157589,49.068 35,0003,0005,0975.0,+16.0,083,0122,1628157889,49.07 35,0004,0006,0975.2,+16.2,082,0120,1628158189,49.062 35,0004,0006,0975.0,+16.1,082,0130,1628158489,49.06 33,0004,0006,0975.1,+16.1,081,0135,1628158789,49.057 42,0003,0005,0975.1,+16.1,081,0118,1628159089,49.142 35,0004,0006,0975.0,+16.1,081,0127,1628159389,49.198 33,0004,0006,0975.0,+16.2,082,0111,1628159689,49.193 35,0003,0005,0975.2,+16.5,082,0133,1628159989,49.187 35,0003,0005,0974.7,+16.5,079,0115,1628160289,49.187 35,0003,0005,0974.9,+16.6,080,0108,1628160589,49.183 35,0003,0005,0975.0,+16.5,079,0120,1628160889,49.177 40,0003,0005,0974.7,+16.6,081,0119,1628161189,49.18 35,0003,0005,0974.9,+16.8,080,0110,1628161489,49.175 37,0003,0005,0974.9,+16.7,080,0123,1628161789,49.165 37,0004,0006,0975.0,+16.7,081,0089,1628162089,49.173 37,0005,0007,0975.1,+16.7,081,0122,1628162389,49.169 37,0003,0005,0975.0,+16.8,082,0126,1628162689,49.251 35,0004,0006,0974.7,+16.6,081,0108,1628162989,49.305 42,0003,0005,0974.7,+16.6,082,0116,1628163289,49.305 35,0004,0006,0974.7,+16.9,083,0132,1628163589,49.299 37,0004,0006,0975.0,+17.1,083,0128,1628163889,49.302 37,0004,0006,0974.5,+17.3,082,0110,1628164189,49.293 35,0002,0003,0974.8,+17.1,080,0117,1628164489,49.289 37,0004,0006,0974.6,+17.3,079,0102,1628164789,49.281 35,0004,0006,0974.8,+17.5,081,0137,1628165089,49.282 33,0004,0006,0974.5,+17.6,078,0109,1628165389,49.28 37,0004,0006,0974.5,+17.6,078,0128,1628165689,49.287 37,0004,0006,0974.8,+17.4,076,0109,1628165989,49.285 33,0004,0006,0974.7,+17.4,076,0126,1628166289,49.354 30,0004,0006,0974.5,+17.4,079,0141,1628166589,49.418 35,0004,0006,0974.4,+17.6,080,0120,1628166889,49.413 33,0003,0005,0974.3,+17.8,081,0118,1628167189,49.408 33,0004,0006,0974.6,+17.7,079,0129,1628167489,49.398 33,0004,0006,0974.5,+17.7,078,0120,1628167789,49.407 35,0004,0006,0974.3,+17.6,077,0101,1628168089,49.396 37,0004,0006,0974.5,+17.6,078,0128,1628168389,49.391 33,0004,0006,0974.3,+17.5,078,0111,1628168689,49.389 37,0005,0007,0974.3,+17.8,080,0120,1628168989,49.379 40,0002,0003,0974.4,+18.0,079,0114,1628169289,49.376 35,0004,0006,0974.1,+18.2,077,0120,1628169589,49.388 33,0005,0007,0974.2,+18.3,077,0140,1628169889,49.471 35,0003,0005,0974.3,+18.3,075,0125,1628170189,49.523 30,0003,0005,0974.4,+18.5,074,0119,1628170489,49.522 33,0004,0006,0974.1,+18.6,074,0119,1628170789,49.518 37,0004,0006,0974.2,+18.7,073,0113,1628171089,49.52 40,0004,0006,0974.4,+18.7,073,0111,1628171389,49.513 40,0005,0007,0974.2,+18.8,073,0110,1628171689,49.504 37,0003,0005,0974.1,+18.6,074,0140,1628171989,49.502 00,0003,0005,0974.1,+18.3,075,0099,1628172289,49.497 37,0004,0006,0974.2,+18.1,075,0113,1628172589,49.487 35,0003,0005,0974.4,+18.0,076,0125,1628172889,49.483 42,0004,0006,0974.2,+17.8,074,0109,1628173189,49.487 37,0001,0002,0974.4,+17.7,075,0110,1628173489,49.561 33,0003,0005,0974.3,+17.7,075,0116,1628173789,49.633 42,0004,0006,0974.2,+17.7,076,0104,1628174089,49.636 33,0005,0007,0974.2,+17.8,077,0137,1628174389,49.624 40,0005,0007,0974.2,+17.7,078,0145,1628174689,49.629 40,0004,0006,0974.0,+17.8,078,0113,1628174989,49.611 42,0004,0006,0974.3,+17.9,079,0123,1628175289,49.611 33,0004,0006,0974.2,+17.9,078,0109,1628175589,49.608 99,0007,0010,0974.2,+18.4,077,0115,1628175889,49.599 42,0004,0006,0974.1,+18.9,077,0104,1628176189,49.601 35,0004,0006,0974.1,+18.9,076,0131,1628176489,49.594 37,0004,0006,0973.9,+18.8,074,0111,1628176789,49.601 42,0005,0007,0974.2,+19.1,075,0134,1628177089,49.672 35,0005,0007,0973.9,+19.2,073,0119,1628177389,49.739 35,0005,0007,0973.6,+19.2,072,0135,1628177689,49.74 30,0005,0007,0973.8,+19.3,072,0113,1628177989,49.722 35,0006,0008,0973.8,+19.2,073,0107,1628178289,49.711 42,0006,0008,0973.5,+19.2,073,0104,1628178589,49.712 30,0006,0008,0973.7,+19.0,072,0110,1628178889,49.705 30,0004,0006,0973.4,+19.1,073,0106,1628179189,49.708 42,0007,0010,0973.3,+19.1,073,0124,1628179489,49.698 37,0006,0008,0973.4,+18.9,073,0109,1628179789,49.7 35,0006,0008,0973.6,+18.7,073,0106,1628180089,49.701 35,0005,0007,0973.6,+18.7,075,0141,1628180389,49.701 30,0006,0008,0973.5,+18.7,075,0112,1628180689,49.767 35,0005,0007,0973.4,+18.6,077,0111,1628180989,49.838 35,0006,0008,0973.2,+18.6,077,0132,1628181289,49.834 35,0006,0008,0973.4,+18.5,078,0132,1628181589,49.835 35,0007,0010,0973.1,+18.4,079,0107,1628181889,49.83 33,0008,0011,0973.2,+18.2,078,0118,1628182189,49.822 33,0007,0010,0973.5,+18.0,079,0130,1628182489,49.816 33,0007,0010,0973.4,+18.1,081,0108,1628182789,49.803 33,0012,0016,0973.2,+18.0,081,0120,1628183089,49.815 47,0007,0010,0973.2,+18.1,080,0110,1628183389,49.795 30,0006,0008,0973.2,+18.3,080,0117,1628183689,49.79 33,0006,0008,0973.5,+18.4,080,0121,1628183989,49.802 33,0007,0010,0973.7,+18.5,079,0139,1628184289,49.875 35,0004,0006,0973.3,+18.5,076,0116,1628184589,49.93 37,0005,0007,0973.8,+18.5,077,0131,1628184889,49.927 30,0006,0008,0973.8,+18.4,077,0110,1628185189,49.932 33,0005,0007,0973.4,+18.4,076,0120,1628185489,49.929 33,0005,0007,0973.2,+18.3,077,0105,1628185789,49.924 35,0006,0008,0973.3,+18.2,077,0113,1628186089,49.936 35,0005,0007,0973.6,+18.1,077,0126,1628186389,49.909 35,0005,0007,0973.6,+18.0,079,0113,1628186689,49.919 37,0005,0007,0973.4,+17.8,079,0110,1628186989,49.907 35,0006,0008,0973.6,+17.6,079,0127,1628187289,49.897 33,0008,0011,0973.9,+17.3,080,0123,1628187589,49.897 35,0007,0010,0973.3,+17.1,081,0109,1628187889,49.976 35,0007,0010,0973.2,+16.9,080,0101,1628188190,50.038 35,0007,0010,0973.4,+16.8,080,0109,1628188490,50.039 35,0006,0008,0973.5,+16.7,081,0116,1628188790,50.058 35,0009,0012,0973.5,+16.6,081,0114,1628189090,50.058 35,0011,0015,0973.7,+16.5,081,0103,1628189390,50.024 35,0009,0012,0973.4,+16.4,082,0115,1628189690,50.028 33,0010,0013,0973.5,+16.3,082,0112,1628189990,50.015 30,0006,0008,0973.6,+16.2,083,0126,1628190290,50.014 35,0008,0011,0973.4,+16.1,082,0122,1628190590,50.004 30,0007,0010,0973.2,+16.0,082,0120,1628190890,50.002 35,0006,0008,0973.4,+16.0,083,0107,1628191189,49.998 35,0006,0008,0973.6,+16.0,083,0114,1628191490,50.08 35,0007,0010,0973.5,+16.0,084,0106,1628191790,50.15 35,0008,0011,0973.4,+16.1,084,0107,1628192090,50.143 33,0010,0013,0973.5,+16.1,084,0114,1628192390,50.137 33,0007,0010,0973.9,+16.2,084,0135,1628192690,50.131 35,0009,0012,0973.9,+16.2,084,0122,1628192990,50.142 35,0007,0010,0974.0,+16.3,084,0113,1628193290,50.142 35,0008,0011,0974.2,+16.3,084,0090,1628193590,50.148 35,0009,0012,0974.0,+16.3,084,0124,1628193890,50.121 37,0006,0008,0974.2,+16.4,084,0100,1628194190,50.119 42,0007,0010,0974.2,+16.3,084,0140,1628194490,50.114 30,0007,0010,0974.1,+16.3,084,0114,1628194790,50.108 37,0006,0008,0974.2,+16.3,084,0108,1628195090,50.185 33,0007,0010,0973.8,+16.2,084,0118,1628195390,50.247 30,0008,0011,0973.8,+16.1,084,0113,1628195690,50.243 30,0008,0011,0973.9,+16.1,084,0126,1628195990,50.233 33,0007,0010,0974.0,+16.0,084,0098,1628196290,50.233 33,0007,0010,0974.1,+15.8,084,0136,1628196590,50.234 33,0006,0008,0974.0,+15.7,083,0093,1628196890,50.238 35,0006,0008,0973.9,+15.6,083,0139,1628197190,50.235 33,0006,0008,0973.8,+15.5,083,0117,1628197490,50.219 33,0006,0008,0973.8,+15.3,083,0103,1628197790,50.219 33,0007,0010,0974.1,+15.2,084,0109,1628198090,50.222 33,0007,0010,0974.0,+15.1,084,0110,1628198390,50.227 35,0006,0008,0973.9,+15.1,084,0122,1628198690,50.285 33,0006,0008,0974.1,+15.1,084,0121,1628198990,50.367 33,0007,0010,0974.1,+15.1,084,0113,1628199290,50.348 37,0009,0012,0974.0,+15.1,085,0120,1628199590,50.343 33,0006,0008,0973.9,+15.3,084,0107,1628199890,50.34 33,0006,0008,0973.8,+15.4,084,0127,1628200190,50.337 35,0005,0007,0974.1,+15.4,083,0122,1628200490,50.332 33,0005,0007,0973.7,+15.4,083,0124,1628200790,50.34 33,0005,0007,0973.9,+15.5,083,0118,1628201090,50.33 33,0005,0007,0973.9,+15.5,082,0118,1628201390,50.33 35,0004,0006,0974.2,+15.6,081,0094,1628201690,50.325 33,0004,0006,0974.0,+15.6,080,0135,1628201990,50.321 33,0004,0006,0974.1,+15.5,081,0133,1628202290,50.394 33,0004,0006,0973.9,+15.5,082,0122,1628202590,50.468 33,0005,0007,0974.0,+15.6,082,0111,1628202890,50.459 33,0005,0007,0973.9,+15.6,083,0116,1628203190,50.455 33,0004,0006,0973.9,+15.7,082,0100,1628203490,50.454 33,0005,0007,0973.8,+15.7,082,0134,1628203790,50.452 33,0005,0007,0973.8,+15.8,082,0101,1628204090,50.448 35,0006,0008,0973.8,+15.8,082,0104,1628204390,50.448 37,0006,0008,0973.9,+15.8,082,0117,1628204690,50.435 35,0005,0007,0973.7,+15.8,082,0132,1628204990,50.433 33,0005,0007,0973.7,+15.8,083,0105,1628205290,50.421 33,0006,0008,0973.8,+15.8,082,0120,1628205590,50.425 35,0004,0006,0973.9,+15.8,082,0091,1628205890,50.504 33,0004,0006,0973.8,+15.8,081,0119,1628206190,50.574 35,0004,0006,0973.9,+15.9,081,0117,1628206490,50.56 33,0004,0006,0973.8,+15.9,080,0129,1628206790,50.559 33,0004,0006,0973.7,+16.0,080,0139,1628207090,50.571 33,0005,0007,0973.5,+16.0,080,0131,1628207390,50.555 33,0003,0005,0973.5,+16.0,080,0123,1628207690,50.551 33,0003,0005,0973.5,+16.0,080,0109,1628207990,50.548 33,0003,0005,0973.3,+15.9,080,0117,1628208290,50.559 35,0002,0003,0973.3,+15.9,081,0129,1628208590,50.543 33,0003,0005,0973.4,+15.8,081,0129,1628208890,50.533 33,0003,0005,0973.6,+15.7,081,0105,1628209190,50.535 33,0005,0007,0973.2,+15.6,081,0115,1628209490,50.614 33,0004,0006,0973.1,+15.4,082,0111,1628209790,50.672 33,0004,0006,0973.3,+15.3,081,0101,1628210090,50.678 33,0003,0005,0973.3,+15.2,081,0111,1628210390,50.669 35,0006,0008,0973.4,+15.1,081,0113,1628210690,50.666 33,0003,0005,0973.5,+15.1,081,0113,1628210990,50.673 30,0003,0005,0973.5,+14.9,082,0107,1628211290,50.671 33,0004,0006,0973.2,+14.8,082,0121,1628211590,50.661 33,0004,0006,0973.2,+14.6,082,0125,1628211890,50.665 33,0004,0006,0973.5,+14.5,082,0110,1628212190,50.666 33,0004,0006,0973.5,+14.5,082,0110,1628212490,50.654 33,0004,0006,0973.6,+14.4,083,0123,1628212790,50.646 33,0004,0006,0973.5,+14.5,083,0116,1628213090,50.722 33,0004,0006,0973.6,+14.5,083,0112,1628213390,50.793 33,0003,0005,0973.5,+14.5,083,0124,1628213690,50.786 35,0003,0005,0973.7,+14.6,083,0107,1628213990,50.78 35,0004,0006,0973.2,+14.8,082,0116,1628214290,50.775 30,0003,0005,0973.7,+15.0,082,0132,1628214590,50.782 33,0005,0007,0973.6,+15.0,082,0113,1628214890,50.781 33,0004,0006,0973.7,+14.9,082,0105,1628215190,50.777 33,0004,0006,0973.3,+14.9,082,0112,1628215490,50.773 33,0005,0007,0973.6,+14.8,082,0113,1628215790,50.769 35,0005,0007,0973.5,+14.7,082,0104,1628216090,50.771 33,0003,0005,0973.3,+14.7,083,0119,1628216390,50.758 33,0004,0006,0973.2,+14.7,083,0100,1628216690,50.843 33,0003,0005,0973.4,+14.7,083,0119,1628216990,50.904 33,0004,0006,0973.5,+14.7,083,0105,1628217290,50.902 33,0005,0007,0973.1,+14.8,083,0130,1628217590,50.906 33,0005,0007,0973.2,+14.8,083,0133,1628217890,50.896 33,0003,0005,0973.4,+14.9,083,0112,1628218190,50.888 33,0002,0003,0973.5,+14.9,083,0108,1628218490,50.883 33,0003,0005,0973.6,+15.0,083,0099,1628218790,50.886 30,0005,0007,0973.9,+15.0,082,0139,1628219090,50.88 33,0005,0007,0973.5,+15.1,082,0131,1628219390,50.876 33,0003,0005,0973.5,+15.1,083,0106,1628219690,50.878 33,0004,0006,0973.5,+15.1,083,0112,1628219990,50.866 33,0005,0007,0973.4,+15.1,082,0113,1628220290,50.94 37,0005,0007,0973.5,+15.1,082,0121,1628220590,50.996 33,0003,0005,0973.5,+15.1,083,0112,1628220890,50.997 33,0004,0006,0973.3,+15.1,083,0111,1628221190,50.995 33,0003,0005,0973.5,+15.1,083,0102,1628221490,50.993 33,0003,0005,0973.2,+15.2,083,0126,1628221790,50.988 33,0003,0005,0973.2,+15.2,082,0119,1628222090,50.988 33,0004,0006,0973.2,+15.2,082,0114,1628222390,50.976 33,0004,0006,0973.3,+15.2,082,0122,1628222690,50.974 33,0004,0006,0973.3,+15.2,082,0121,1628222990,50.965 30,0003,0005,0973.3,+15.3,082,0124,1628223290,50.973 33,0003,0005,0973.4,+15.3,082,0111,1628223590,50.965 33,0003,0005,0973.4,+15.4,082,0127,1628223891,51.039 33,0004,0006,0973.3,+15.5,082,0127,1628224191,51.129 37,0003,0005,0973.6,+15.6,081,0121,1628224491,51.103 30,0003,0005,0973.3,+15.6,081,0121,1628224791,51.118 30,0004,0006,0973.3,+15.6,082,0108,1628225091,51.1 30,0003,0005,0973.5,+15.6,082,0132,1628225391,51.095 33,0003,0005,0973.4,+15.6,083,0126,1628225691,51.089 30,0004,0006,0973.4,+15.6,082,0108,1628225991,51.092 33,0003,0005,0973.4,+15.6,083,0131,1628226291,51.089 33,0004,0006,0973.5,+15.7,082,0127,1628226591,51.082 30,0003,0005,0973.7,+15.7,083,0085,1628226891,51.079 33,0003,0005,0973.7,+15.8,082,0121,1628227191,51.076 30,0005,0007,0973.8,+15.9,082,0115,1628227491,51.159 33,0003,0005,0974.0,+15.9,082,0139,1628227791,51.22 35,0004,0006,0974.0,+15.9,082,0111,1628228091,51.221 33,0004,0006,0973.9,+15.9,083,0113,1628228391,51.22 33,0004,0006,0973.9,+15.9,082,0120,1628228691,51.215 33,0004,0006,0974.2,+15.9,082,0138,1628228991,51.204 33,0003,0005,0973.8,+16.0,082,0128,1628229291,51.208 45,0004,0006,0973.7,+16.1,082,0112,1628229591,51.201 33,0004,0006,0973.8,+16.2,082,0137,1628229891,51.201 33,0004,0006,0974.1,+16.3,081,0100,1628230191,51.196 33,0004,0006,0974.0,+16.6,081,0120,1628230491,51.191 33,0004,0006,0974.0,+16.8,081,0111,1628230791,51.191 33,0006,0008,0974.0,+17.0,080,0127,1628231091,51.274 33,0004,0006,0974.3,+17.2,079,0109,1628231391,51.335 40,0006,0008,0973.9,+17.5,077,0133,1628231691,51.329 33,0005,0007,0974.0,+17.7,076,0106,1628231991,51.332 33,0004,0006,0974.1,+17.8,076,0121,1628232291,51.325 35,0005,0007,0973.8,+17.9,074,0106,1628232591,51.32 28,0003,0005,0973.9,+18.1,074,0119,1628232891,51.329 30,0003,0005,0974.0,+18.2,073,0123,1628233191,51.32 33,0003,0005,0974.0,+18.5,073,0102,1628233491,51.318 30,0004,0006,0973.8,+18.9,073,0116,1628233791,51.314 30,0003,0005,0973.8,+19.3,072,0144,1628234091,51.312 33,0003,0005,0973.9,+19.3,070,0110,1628234391,51.304 40,0002,0003,0974.0,+19.4,072,0098,1628234691,51.383 30,0003,0005,0974.1,+19.5,069,0113,1628234991,51.435 35,0004,0006,0974.0,+19.4,067,0118,1628235291,51.435 30,0004,0006,0973.8,+19.5,067,0118,1628235591,51.433 35,0003,0005,0973.7,+19.7,068,0116,1628235891,51.425 45,0003,0005,0974.1,+19.8,067,0119,1628236191,51.421 33,0004,0006,0974.1,+19.9,065,0120,1628236491,51.423 30,0004,0006,0973.8,+20.0,065,0124,1628236791,51.424 30,0003,0005,0973.8,+20.3,064,0116,1628237091,51.41 30,0004,0006,0974.0,+20.5,063,0124,1628237391,51.412 30,0004,0006,0973.8,+20.4,062,0101,1628237691,51.404 30,0003,0005,0973.9,+20.5,064,0108,1628237991,51.424 30,0005,0007,0973.9,+20.4,061,0112,1628238291,51.482 30,0004,0006,0974.1,+20.5,063,0129,1628238591,51.547 30,0003,0005,0973.8,+20.7,064,0116,1628238891,51.535 28,0003,0005,0973.8,+21.1,063,0104,1628239191,51.536 30,0003,0005,0974.2,+21.0,061,0109,1628239491,51.537 30,0004,0006,0974.1,+21.0,060,0113,1628239791,51.532 30,0004,0006,0973.8,+21.0,059,0123,1628240091,51.519 28,0003,0005,0973.9,+21.1,057,0118,1628240391,51.522 25,0003,0005,0974.1,+21.3,057,0118,1628240691,51.514 30,0004,0006,0974.0,+21.2,055,0137,1628240991,51.518 28,0003,0005,0973.9,+21.6,056,0131,1628241291,51.516 30,0004,0006,0974.1,+21.6,052,0106,1628241591,51.512 28,0001,0002,0973.8,+21.8,053,0127,1628241891,51.592 28,0004,0006,0974.0,+21.6,051,0109,1628242191,51.65 30,0003,0005,0974.3,+21.4,055,0120,1628242491,51.678 30,0003,0005,0973.9,+21.5,053,0131,1628242791,51.661 30,0003,0005,0974.3,+21.4,055,0110,1628243091,51.633 28,0003,0005,0974.2,+21.5,055,0127,1628243391,51.639 28,0003,0005,0974.1,+21.5,052,0138,1628243691,51.636 28,0005,0007,0974.4,+21.4,052,0117,1628243991,51.63 28,0003,0005,0974.3,+21.5,054,0130,1628244291,51.654 28,0003,0005,0974.6,+21.5,052,0116,1628244591,51.611 33,0002,0003,0974.6,+21.5,052,0123,1628244891,51.615 30,0004,0006,0974.5,+21.5,053,0113,1628245191,51.604 28,0003,0005,0974.6,+21.5,053,0129,1628245491,51.687 28,0004,0006,0974.4,+21.6,054,0114,1628245791,51.752 30,0005,0007,0974.5,+21.2,054,0124,1628246091,51.756 25,0004,0006,0974.5,+20.6,057,0103,1628246391,51.745 28,0005,0007,0974.3,+20.5,059,0127,1628246691,51.741 28,0003,0005,0974.4,+20.4,060,0127,1628246991,51.761 28,0003,0005,0974.2,+20.8,058,0101,1628247291,51.754 30,0003,0005,0974.2,+21.1,058,0122,1628247591,51.735 28,0004,0006,0974.3,+21.4,059,0120,1628247891,51.725 25,0003,0005,0974.0,+21.7,059,0105,1628248191,51.721 28,0002,0003,0974.3,+21.8,056,0127,1628248491,51.72 25,0003,0005,0974.3,+22.2,056,0119,1628248791,51.715 28,0003,0005,0974.0,+22.5,056,0132,1628249091,51.829 25,0004,0006,0974.3,+22.3,055,0124,1628249391,51.852 28,0003,0005,0974.0,+22.4,055,0124,1628249691,51.857 28,0003,0005,0974.0,+22.4,053,0122,1628249991,51.881 28,0003,0005,0974.0,+22.5,055,0141,1628250291,51.843 28,0003,0005,0974.2,+22.1,051,0121,1628250591,51.838 28,0004,0006,0974.2,+22.3,054,0111,1628250891,51.839 33,0003,0005,0974.3,+22.6,052,0133,1628251191,51.831 30,0003,0005,0974.1,+22.4,054,0118,1628251491,51.825 28,0003,0005,0974.2,+22.7,055,0096,1628251791,51.879 28,0003,0005,0974.2,+22.7,052,0123,1628252091,51.817 28,0003,0005,0974.0,+22.7,051,0112,1628252391,51.819 25,0003,0005,0974.1,+22.9,052,0110,1628252691,51.891 28,0005,0007,0973.9,+22.4,054,0106,1628252991,51.957 35,0004,0006,0974.1,+22.2,055,0100,1628253291,51.952 28,0003,0005,0974.3,+22.2,056,0119,1628253591,51.949 28,0003,0005,0973.8,+22.2,054,0116,1628253891,51.948 28,0003,0005,0974.1,+22.1,056,0119,1628254191,51.943 28,0003,0005,0973.8,+22.2,055,0111,1628254491,51.941 28,0004,0006,0973.8,+22.2,054,0119,1628254791,51.936 30,0004,0006,0973.7,+22.1,052,0095,1628255091,51.932 28,0005,0007,0974.0,+22.1,053,0105,1628255391,51.935 28,0004,0006,0973.7,+22.4,053,0120,1628255691,51.922 28,0003,0005,0973.8,+22.7,052,0117,1628255991,51.917 28,0004,0006,0973.5,+23.0,051,0112,1628256292,52.002 28,0003,0005,0973.6,+23.2,050,0117,1628256592,52.07 25,0003,0005,0973.4,+23.4,051,0131,1628256892,52.06 28,0005,0007,0973.6,+23.5,052,0119,1628257192,52.058 28,0003,0005,0973.4,+23.9,052,0129,1628257492,52.083 28,0003,0005,0973.7,+23.9,051,0121,1628257792,52.049 28,0003,0005,0973.5,+23.8,049,0121,1628258092,52.054 28,0004,0006,0973.5,+23.7,049,0111,1628258391,51.854 25,0003,0005,0973.5,+24.0,049,0122,1628258692,52.039 28,0003,0005,0973.6,+24.6,048,0130,1628258992,52.031 28,0004,0006,0973.5,+24.8,047,0106,1628259292,52.039 28,0003,0005,0973.4,+25.6,046,0146,1628259592,52.027 25,0003,0005,0973.6,+25.9,042,0128,1628259892,52.107 25,0005,0007,0973.6,+26.2,045,0129,1628260192,52.204 28,0003,0005,0973.6,+27.0,045,0107,1628260492,52.17 99,0005,0007,0973.3,+25.7,042,0137,1628260792,52.169 25,0004,0006,0973.2,+25.1,044,0124,1628261091,51.967 28,0003,0005,0973.4,+25.2,045,0106,1628261392,52.158 28,0004,0006,0973.2,+24.8,045,0125,1628261692,52.154 28,0003,0005,0973.6,+25.8,045,0110,1628261992,52.146 25,0004,0006,0973.1,+26.3,044,0118,1628262292,52.139 25,0005,0007,0973.1,+26.4,042,0116,1628262592,52.132 25,0003,0005,0973.3,+26.9,041,0130,1628262892,52.132 25,0005,0007,0973.6,+26.1,043,0110,1628263192,52.133 25,0003,0005,0973.4,+26.2,042,0142,1628263492,52.203 25,0003,0005,0973.4,+26.1,042,0114,1628263792,52.268 28,0003,0005,0973.3,+26.1,041,0126,1628264092,52.267 28,0003,0005,0973.5,+26.1,042,0133,1628264392,52.266 25,0004,0006,0973.4,+26.9,042,0106,1628264692,52.267 28,0003,0005,0973.1,+26.6,042,0106,1628264992,52.257 28,0003,0005,0973.0,+26.7,042,0100,1628265292,52.26 25,0003,0005,0973.2,+26.8,041,0096,1628265592,52.294 25,0003,0005,0973.1,+26.0,042,0109,1628265892,52.26 25,0003,0005,0973.3,+26.1,044,0113,1628266192,52.25 25,0003,0005,0973.4,+26.1,044,0108,1628266492,52.246 28,0003,0005,0973.4,+26.1,045,0125,1628266792,52.24 25,0004,0006,0973.4,+26.4,045,0115,1628267092,52.329 25,0004,0006,0973.4,+26.9,045,0122,1628267392,52.383 28,0005,0007,0973.5,+27.7,043,0113,1628267692,52.19 28,0007,0010,0973.3,+26.9,043,0127,1628267992,52.37 25,0004,0006,0973.2,+26.5,043,0105,1628268292,52.374 25,0003,0005,0973.3,+26.1,045,0116,1628268592,52.359 25,0004,0006,0973.0,+25.5,046,0093,1628268892,52.356 28,0005,0007,0973.0,+25.1,048,0115,1628269192,52.356 25,0005,0007,0973.3,+24.4,050,0143,1628269492,52.356 28,0003,0005,0973.4,+24.2,050,0119,1628269792,52.348 25,0004,0006,0973.1,+23.9,050,0121,1628270092,52.351 28,0002,0003,0973.2,+23.7,053,0100,1628270392,52.344 25,0003,0005,0973.2,+23.5,053,0119,1628270692,52.424 28,0004,0006,0973.3,+23.2,053,0131,1628270992,52.483 28,0004,0006,0973.5,+22.9,054,0119,1628271292,52.47 28,0003,0005,0973.4,+22.7,056,0125,1628271592,52.477 28,0004,0006,0973.2,+22.5,057,0131,1628271892,52.481 28,0005,0007,0973.7,+22.2,058,0120,1628272192,52.468 28,0005,0007,0973.6,+22.0,059,0133,1628272492,52.473 28,0004,0006,0973.6,+21.7,061,0121,1628272792,52.463 28,0006,0008,0973.8,+21.4,062,0114,1628273092,52.46 28,0007,0010,0974.0,+21.2,062,0102,1628273392,52.452 28,0002,0003,0973.9,+21.0,064,0126,1628273692,52.443 28,0003,0005,0973.8,+20.7,064,0103,1628273992,52.439 28,0007,0010,0974.1,+20.5,065,0118,1628274292,52.521 28,0005,0007,0974.2,+20.2,066,0113,1628274592,52.584 28,0006,0008,0973.7,+20.0,067,0113,1628274892,52.573 30,0005,0007,0973.9,+19.8,068,0127,1628275192,52.58 28,0005,0007,0974.2,+19.5,069,0112,1628275492,52.614 30,0005,0007,0974.2,+19.3,070,0103,1628275792,52.567 28,0005,0007,0974.3,+19.1,071,0109,1628276092,52.614 99,0005,0007,0974.5,+18.9,072,0110,1628276392,52.606 28,0006,0008,0974.2,+18.7,073,0116,1628276692,52.558 28,0004,0006,0974.2,+18.6,074,0112,1628276992,52.549 25,0004,0006,0974.6,+18.4,075,0111,1628277292,52.546 28,0006,0008,0974.5,+18.3,074,0121,1628277592,52.577 28,0005,0007,0974.6,+18.2,076,0119,1628277892,52.626 25,0006,0008,0974.4,+18.0,075,0115,1628278192,52.686 28,0018,0024,0974.5,+17.9,076,0121,1628278492,52.681 30,0025,0034,0974.8,+17.8,076,0124,1628278792,52.674 28,0007,0010,0974.7,+17.7,077,0132,1628279092,52.667 30,0006,0008,0974.7,+17.6,077,0127,1628279392,52.665 28,0005,0007,0974.7,+17.5,077,0137,1628279692,52.654 30,0004,0006,0974.8,+17.4,078,0114,1628279992,52.651 28,0004,0006,0974.6,+17.3,078,0132,1628280292,52.661 28,0004,0006,0975.0,+17.2,078,0103,1628280592,52.649 25,0008,0011,0974.8,+17.1,078,0106,1628280892,52.636 28,0005,0007,0974.7,+17.0,078,0119,1628281192,52.631 33,0008,0011,0974.7,+16.9,078,0118,1628281492,52.722 30,0006,0008,0975.1,+16.9,078,0108,1628281792,52.784 28,0007,0010,0974.9,+16.7,078,0124,1628282092,52.788 28,0005,0007,0974.7,+16.6,078,0113,1628282392,52.774 28,0005,0007,0975.1,+16.5,079,0119,1628282692,52.778 30,0005,0007,0975.3,+16.4,079,0139,1628282992,52.765 28,0005,0007,0974.9,+16.3,079,0124,1628283292,52.756 28,0006,0008,0974.9,+16.3,079,0121,1628283592,52.755 28,0006,0008,0975.2,+16.3,080,0126,1628283892,52.744 30,0005,0007,0975.2,+16.2,080,0124,1628284192,52.733 28,0005,0007,0975.1,+16.1,080,0123,1628284492,52.736 30,0006,0008,0975.1,+16.1,080,0117,1628284792,52.734 30,0006,0008,0975.1,+15.9,080,0120,1628285092,52.819 30,0005,0007,0975.1,+15.9,080,0116,1628285392,52.883 30,0005,0007,0975.2,+15.8,080,0118,1628285692,52.88 30,0005,0007,0975.1,+15.7,079,0131,1628285992,52.873 30,0005,0007,0975.1,+15.6,080,0117,1628286292,52.871 28,0005,0007,0975.3,+15.6,080,0114,1628286592,52.875 28,0006,0008,0974.9,+15.5,080,0124,1628286892,52.876 28,0006,0008,0975.3,+15.4,080,0107,1628287192,52.867 30,0006,0008,0975.2,+15.4,081,0131,1628287492,52.861 28,0005,0007,0974.9,+15.3,081,0146,1628287792,52.856 28,0005,0007,0975.0,+15.3,081,0119,1628288092,52.859 30,0003,0005,0975.1,+15.3,081,0118,1628288392,52.856 30,0005,0007,0975.2,+15.2,081,0118,1628288692,52.929 30,0005,0007,0975.2,+15.2,081,0106,1628288992,52.99 28,0005,0007,0975.2,+15.2,082,0105,1628289292,52.994 30,0007,0010,0975.3,+15.2,083,0120,1628289592,52.985 30,0006,0008,0975.6,+15.1,082,0119,1628289892,52.992 28,0007,0010,0975.5,+15.1,081,0121,1628290192,52.982 30,0008,0011,0975.4,+15.0,081,0124,1628290492,52.977 28,0009,0012,0975.4,+14.9,081,0113,1628290792,52.972 28,0006,0008,0975.2,+14.9,081,0132,1628291092,52.973 30,0005,0007,0975.4,+14.8,081,0112,1628291392,52.971 30,0006,0008,0975.5,+14.7,081,0104,1628291692,52.961 30,0006,0008,0975.2,+14.6,081,0106,1628291992,52.959 30,0006,0008,0975.2,+14.5,081,0115,1628292293,53.05 28,0004,0006,0975.2,+14.5,081,0123,1628292593,53.104 30,0007,0010,0975.4,+14.4,081,0106,1628292893,53.099 28,0005,0007,0975.5,+14.3,081,0126,1628293193,53.103 28,0005,0007,0975.3,+14.3,082,0113,1628293493,53.096 30,0005,0007,0975.1,+14.3,082,0100,1628293793,53.09 30,0006,0008,0975.3,+14.2,082,0098,1628294093,53.079 30,0006,0008,0975.2,+14.2,082,0104,1628294393,53.089 28,0007,0010,0975.3,+14.2,082,0112,1628294693,53.07 28,0005,0007,0975.2,+14.2,082,0141,1628294993,53.077 28,0005,0007,0975.2,+14.1,082,0108,1628295293,53.071 30,0007,0010,0975.1,+14.1,082,0115,1628295593,53.072 30,0005,0007,0975.1,+14.0,082,0124,1628295893,53.148 28,0006,0008,0975.4,+14.0,083,0104,1628296193,53.212 28,0005,0007,0975.4,+13.9,082,0121,1628296493,53.218 30,0007,0010,0975.3,+13.8,082,0115,1628296793,53.205 30,0005,0007,0975.2,+13.7,082,0118,1628297093,53.2 28,0005,0007,0975.0,+13.6,082,0117,1628297393,53.195 28,0005,0007,0975.3,+13.6,082,0121,1628297693,53.199 28,0005,0007,0975.2,+13.6,082,0124,1628297993,53.195 28,0005,0007,0975.3,+13.6,082,0112,1628298293,53.207 30,0005,0007,0975.4,+13.5,082,0102,1628298593,53.191 28,0005,0007,0975.1,+13.5,082,0109,1628298893,53.184 30,0003,0005,0975.2,+13.5,082,0118,1628299193,53.192 35,0005,0007,0975.3,+13.4,083,0101,1628299493,53.258 30,0006,0008,0975.2,+13.4,082,0120,1628299793,53.321 28,0005,0007,0975.1,+13.4,082,0111,1628300093,53.313 35,0005,0007,0975.0,+13.4,082,0112,1628300393,53.319 30,0006,0008,0975.1,+13.3,082,0123,1628300693,53.309 28,0007,0010,0974.9,+13.2,082,0135,1628300993,53.306 28,0007,0010,0974.8,+13.3,083,0118,1628301293,53.304 30,0006,0008,0974.7,+13.2,082,0107,1628301593,53.304 30,0006,0008,0974.7,+13.2,083,0114,1628301893,53.293 28,0005,0007,0974.9,+13.2,083,0115,1628302193,53.29 30,0005,0007,0974.5,+13.2,083,0111,1628302493,53.297 30,0005,0007,0974.8,+13.1,083,0120,1628302793,53.289 30,0007,0010,0975.2,+13.1,083,0116,1628303093,53.376 28,0005,0007,0974.5,+13.1,083,0117,1628303393,53.423 30,0003,0005,0974.9,+13.0,082,0120,1628303693,53.422 28,0005,0007,0974.9,+13.0,082,0128,1628303993,53.417 30,0006,0008,0974.8,+13.0,082,0132,1628304293,53.446 33,0005,0007,0974.5,+13.0,083,0115,1628304593,53.416 30,0006,0008,0974.6,+13.0,083,0139,1628304893,53.408 33,0010,0013,0974.6,+13.1,083,0113,1628305193,53.409 30,0008,0011,0974.6,+13.1,083,0128,1628305493,53.403 30,0006,0008,0974.4,+13.3,084,0131,1628305793,53.403 28,0006,0008,0974.3,+13.3,083,0111,1628306093,53.4 28,0005,0007,0974.3,+13.3,083,0106,1628306393,53.403 30,0006,0008,0974.4,+13.4,083,0121,1628306693,53.481 30,0005,0007,0974.3,+13.4,083,0107,1628306993,53.541 33,0006,0008,0974.5,+13.5,083,0130,1628307293,53.53 30,0006,0008,0974.5,+13.5,083,0107,1628307593,53.527 30,0005,0007,0974.6,+13.5,083,0117,1628307893,53.532 30,0004,0006,0974.8,+13.5,082,0113,1628308193,53.526 30,0008,0011,0974.7,+13.6,083,0113,1628308493,53.521 28,0007,0010,0974.8,+13.6,083,0119,1628308793,53.535 30,0007,0010,0974.7,+13.6,083,0128,1628309093,53.514 28,0006,0008,0974.8,+13.6,083,0117,1628309393,53.516 28,0008,0011,0974.8,+13.6,083,0117,1628309693,53.518 33,0006,0008,0974.7,+13.7,083,0135,1628309993,53.513 28,0008,0011,0974.4,+13.8,084,0127,1628310293,53.583 30,0008,0011,0974.7,+14.0,084,0118,1628310593,53.642 30,0007,0010,0974.3,+14.1,084,0123,1628310893,53.644 28,0007,0010,0974.5,+14.3,084,0134,1628311193,53.644 28,0007,0010,0974.4,+14.5,083,0116,1628311493,53.643 28,0009,0012,0974.3,+14.6,084,0136,1628311793,53.643 30,0008,0011,0974.2,+14.8,083,0126,1628312093,53.641 30,0008,0011,0974.6,+15.0,084,0115,1628312393,53.64 33,0006,0008,0974.4,+15.0,083,0127,1628312693,53.65 28,0009,0012,0974.2,+15.1,083,0144,1628312993,53.643 28,0006,0008,0974.4,+15.1,083,0118,1628313293,53.617 33,0006,0008,0974.4,+15.1,082,0122,1628313593,53.617 28,0007,0010,0974.4,+15.1,082,0114,1628313893,53.718 30,0007,0010,0974.4,+15.2,082,0111,1628314193,53.764 28,0007,0010,0974.3,+15.4,082,0103,1628314493,53.755 30,0007,0010,0974.6,+15.4,082,0112,1628314793,53.78 28,0006,0008,0974.2,+15.6,081,0111,1628315093,53.744 25,0007,0010,0974.5,+15.8,081,0120,1628315393,53.753 30,0006,0008,0974.4,+16.0,080,0111,1628315693,53.743 30,0006,0008,0974.4,+16.2,080,0100,1628315993,53.739 28,0008,0011,0974.4,+16.4,080,0134,1628316293,53.734 28,0008,0011,0974.3,+16.7,078,0132,1628316593,53.75 30,0007,0010,0974.1,+17.1,077,0106,1628316893,53.734 30,0008,0011,0974.1,+17.5,076,0125,1628317193,53.735 25,0008,0011,0974.0,+17.5,076,0124,1628317493,53.831 28,0007,0010,0974.2,+17.6,075,0117,1628317793,53.868 30,0007,0010,0974.1,+17.7,075,0118,1628318093,53.857 28,0008,0011,0973.9,+17.8,075,0125,1628318393,53.862 28,0008,0011,0974.0,+18.1,075,0105,1628318693,53.858 28,0008,0011,0974.3,+18.0,074,0119,1628318993,53.869 28,0007,0010,0974.2,+18.1,074,0116,1628319293,53.848 28,0007,0010,0974.2,+18.1,074,0127,1628319593,53.847 28,0007,0010,0974.1,+18.4,074,0118,1628319893,53.885 28,0007,0010,0974.2,+18.6,073,0112,1628320193,53.843 28,0006,0008,0974.3,+18.8,073,0116,1628320493,53.837 28,0006,0008,0974.4,+19.2,071,0127,1628320793,53.839 25,0006,0008,0974.4,+19.6,070,0112,1628321093,53.914 28,0006,0008,0974.4,+19.6,068,0121,1628321393,53.982 25,0005,0007,0973.9,+19.6,069,0132,1628321693,53.973 28,0006,0008,0973.8,+19.6,069,0132,1628321993,53.967 28,0005,0007,0973.9,+19.9,068,0103,1628322293,53.964 28,0006,0008,0973.9,+20.0,068,0112,1628322593,53.961 28,0005,0007,0973.9,+20.1,068,0120,1628322893,53.963 28,0005,0007,0974.0,+20.2,067,0121,1628323193,53.956 28,0007,0010,0973.7,+20.3,067,0123,1628323493,53.975 28,0007,0010,0974.0,+20.6,066,0138,1628323793,53.976 28,0005,0007,0973.9,+20.7,065,0138,1628324093,53.937 28,0005,0007,0974.0,+20.9,065,0116,1628324393,53.94 28,0006,0008,0973.6,+21.3,062,0116,1628324694,54.018 25,0004,0006,0973.7,+21.2,062,0108,1628324994,54.08 28,0004,0006,0973.9,+21.3,062,0121,1628325294,54.074 28,0006,0008,0973.8,+21.5,061,0129,1628325594,54.061 28,0005,0007,0973.7,+21.5,062,0110,1628325894,54.064 25,0005,0007,0973.7,+21.8,062,0104,1628326194,54.064 28,0004,0006,0973.5,+21.9,060,0111,1628326494,54.06 28,0004,0006,0973.3,+22.0,060,0119,1628326794,54.053 28,0004,0006,0973.3,+22.3,059,0113,1628327094,54.053 28,0005,0007,0973.3,+22.5,058,0111,1628327394,54.054 25,0005,0007,0973.1,+22.8,057,0116,1628327694,54.048 28,0004,0006,0973.1,+22.9,057,0124,1628327994,54.042 28,0004,0006,0972.8,+23.1,056,0111,1628328294,54.126 25,0006,0008,0972.9,+22.9,056,0115,1628328594,54.207 28,0004,0006,0973.1,+23.0,057,0104,1628328894,54.187 28,0007,0010,0972.7,+23.0,056,0116,1628329194,54.178 25,0004,0006,0973.0,+23.2,056,0120,1628329494,54.179 28,0006,0008,0972.5,+23.4,056,0110,1628329794,54.17 28,0004,0006,0972.6,+23.6,056,0101,1628330094,54.164 28,0004,0006,0972.7,+23.6,055,0122,1628330394,54.161 25,0006,0008,0972.5,+23.7,054,0100,1628330694,54.198 25,0004,0006,0972.6,+23.8,054,0123,1628330994,54.163 25,0003,0005,0972.4,+24.1,053,0107,1628331294,54.155 25,0004,0006,0972.7,+24.1,053,0108,1628331594,54.153 25,0002,0003,0972.7,+24.2,052,0115,1628331894,54.233 25,0006,0008,0972.4,+24.4,053,0142,1628332194,54.294 28,0004,0006,0972.1,+24.6,051,0117,1628332494,54.284 28,0005,0007,0972.2,+24.6,052,0105,1628332794,54.281 25,0005,0007,0972.3,+24.7,051,0124,1628333094,54.276 28,0005,0007,0972.0,+24.8,052,0109,1628333394,54.277 28,0004,0006,0971.7,+24.7,051,0115,1628333694,54.266 28,0004,0006,0971.9,+24.9,051,0121,1628333994,54.263 28,0005,0007,0971.7,+25.1,050,0120,1628334294,54.261 23,0004,0006,0971.6,+25.1,050,0093,1628334594,54.261 23,0004,0006,0971.4,+25.4,052,0141,1628334894,54.275 30,0005,0007,0971.4,+25.3,051,0114,1628335194,54.259 28,0004,0006,0971.1,+25.4,050,0133,1628335494,54.331 28,0005,0007,0971.3,+25.5,051,0100,1628335794,54.393 28,0003,0005,0971.4,+25.5,050,0135,1628336094,54.396 25,0003,0005,0971.0,+25.7,051,0120,1628336394,54.396 28,0005,0007,0971.2,+25.9,050,0105,1628336694,54.384 25,0002,0003,0971.0,+25.8,050,0122,1628336994,54.413 25,0004,0006,0970.9,+25.9,049,0133,1628337294,54.388 28,0004,0006,0971.0,+26.1,049,0103,1628337594,54.379 28,0004,0006,0970.8,+26.1,049,0112,1628337894,54.379 28,0004,0006,0970.4,+26.2,049,0106,1628338194,54.379 25,0004,0006,0970.5,+26.4,049,0120,1628338494,54.377 28,0005,0007,0970.7,+26.4,049,0114,1628338794,54.377 25,0005,0007,0970.3,+26.6,048,0120,1628339094,54.452 28,0005,0007,0970.3,+26.5,047,0113,1628339394,54.508 23,0005,0007,0970.6,+26.7,048,0126,1628339694,54.514 28,0006,0008,0970.6,+26.8,047,0111,1628339994,54.506 28,0005,0007,0970.2,+26.8,049,0131,1628340294,54.497 28,0005,0007,0970.3,+27.0,048,0123,1628340594,54.495 25,0004,0006,0970.3,+26.9,049,0112,1628340894,54.479 23,0005,0007,0970.1,+27.2,047,0129,1628341194,54.484 25,0005,0007,0969.9,+27.1,048,0100,1628341494,54.485 25,0005,0007,0970.1,+27.3,048,0127,1628341794,54.473 28,0004,0006,0969.7,+27.3,048,0106,1628342094,54.483 25,0005,0007,0969.7,+27.4,048,0118,1628342394,54.479 25,0004,0006,0969.8,+27.3,048,0136,1628342694,54.564 25,0004,0006,0969.4,+27.2,049,0122,1628342994,54.649 28,0004,0006,0969.7,+27.4,048,0118,1628343294,54.639 28,0004,0006,0969.6,+27.6,049,0128,1628343594,54.607 28,0005,0007,0969.6,+28.0,048,0114,1628343894,54.6 28,0004,0006,0969.4,+28.2,048,0099,1628344194,54.612 28,0004,0006,0969.5,+28.7,048,0114,1628344494,54.597 25,0005,0007,0969.5,+29.0,047,0138,1628344794,54.602 99,0004,0006,0969.3,+28.9,047,0103,1628345094,54.593 25,0005,0007,0969.5,+29.4,046,0121,1628345394,54.403 28,0006,0008,0969.0,+28.7,047,0121,1628345694,54.432 25,0004,0006,0969.2,+28.9,047,0140,1628345994,54.623 28,0005,0007,0968.6,+28.9,047,0101,1628346294,54.673 25,0006,0008,0968.9,+29.0,047,0116,1628346594,54.731 23,0005,0007,0968.7,+29.0,047,0122,1628346894,54.53 25,0006,0008,0968.9,+28.4,048,0128,1628347194,54.526 28,0005,0007,0968.6,+28.5,048,0117,1628347494,54.527 25,0005,0007,0969.0,+28.8,048,0124,1628347794,54.596 28,0006,0008,0968.5,+29.0,048,0106,1628348094,54.711 25,0004,0006,0968.6,+29.0,048,0125,1628348394,54.703 25,0005,0007,0968.8,+28.7,048,0125,1628348694,54.701 28,0007,0010,0968.5,+29.1,049,0106,1628348994,54.705 35,0006,0008,0968.3,+29.2,048,0119,1628349294,54.697 28,0007,0010,0968.4,+28.5,050,0116,1628349594,54.691 25,0006,0008,0968.5,+28.7,049,0095,1628349894,54.784 28,0006,0008,0968.5,+28.5,050,0120,1628350194,54.83 28,0005,0007,0968.1,+28.6,049,0129,1628350494,54.837 33,0006,0008,0968.2,+28.4,049,0118,1628350794,54.831 25,0004,0006,0968.1,+28.8,049,0118,1628351094,54.822 35,0005,0007,0967.8,+28.9,049,0118,1628351394,54.827 23,0008,0011,0967.8,+28.8,049,0131,1628351694,54.82 23,0005,0007,0967.8,+28.6,049,0148,1628351994,54.849 23,0004,0006,0967.9,+28.7,050,0122,1628352294,54.813 23,0005,0007,0967.6,+28.5,050,0123,1628352594,54.811 25,0006,0008,0967.8,+27.7,052,0109,1628352894,54.808 28,0004,0006,0967.6,+27.2,053,0128,1628353194,54.8 25,0004,0006,0967.4,+27.1,054,0114,1628353494,54.884 25,0004,0006,0967.6,+26.8,055,0108,1628353794,54.942 30,0005,0007,0967.5,+26.8,056,0131,1628354094,54.942 25,0007,0010,0967.2,+26.5,056,0128,1628354394,54.932 25,0004,0006,0966.9,+26.4,056,0134,1628354694,54.961 23,0004,0006,0966.5,+26.3,057,0112,1628354994,54.925 23,0005,0007,0966.6,+26.3,057,0100,1628355294,54.922 25,0005,0007,0966.5,+26.1,058,0123,1628355594,54.921 25,0005,0007,0966.7,+25.9,059,0088,1628355894,54.918 28,0007,0010,0966.3,+25.7,060,0137,1628356194,54.907 28,0005,0007,0966.8,+25.6,060,0110,1628356494,54.901 25,0006,0008,0966.7,+25.5,061,0110,1628356794,54.899 25,0007,0010,0966.9,+25.3,061,0116,1628357095,55.018 30,0005,0007,0966.7,+25.2,061,0120,1628357395,55.037 28,0005,0007,0966.2,+25.0,063,0123,1628357695,55.043 23,0006,0008,0966.5,+24.9,062,0125,1628357995,55.031 28,0006,0008,0966.7,+24.8,063,0120,1628358295,55.029 25,0006,0008,0966.9,+24.8,063,0112,1628358595,55.027 30,0006,0008,0967.7,+24.7,064,0109,1628358895,55.022 33,0006,0008,0968.8,+24.3,070,0132,1628359195,55.011 30,0005,0007,0970.3,+22.5,069,0114,1628359495,55.017 35,0005,0007,0970.9,+21.0,071,0113,1628359795,55.017 35,0004,0006,0971.0,+19.8,074,0106,1628360095,55.042 35,0005,0007,0971.7,+19.3,075,0125,1628360395,55.004 33,0003,0005,0972.0,+19.0,076,0135,1628360695,55.067 28,0003,0005,0972.4,+18.6,075,0120,1628360995,55.168 35,0003,0005,0972.6,+18.4,074,0127,1628361295,55.167 33,0003,0005,0973.0,+18.2,073,0109,1628361595,55.13 28,0003,0005,0973.2,+18.0,072,0129,1628361895,55.129 33,0004,0006,0973.6,+18.0,073,0115,1628362195,55.127 33,0004,0006,0973.9,+17.9,071,0122,1628362495,55.123 28,0004,0006,0974.0,+17.9,070,0120,1628362795,55.109 33,0003,0005,0974.0,+17.8,070,0135,1628363095,55.106 33,0003,0005,0974.1,+17.8,069,0112,1628363395,55.104 25,0003,0005,0974.3,+17.8,068,0112,1628363695,55.099 28,0003,0005,0974.7,+17.8,068,0116,1628363995,55.097 28,0003,0005,0974.8,+17.9,068,0116,1628364295,55.222 33,0003,0005,0975.1,+17.9,068,0131,1628364595,55.234 30,0003,0005,0975.1,+18.0,067,0104,1628364895,55.235 33,0004,0006,0975.2,+18.0,066,0114,1628365195,55.228 28,0003,0005,0975.4,+18.1,067,0118,1628365495,55.22 30,0004,0006,0975.5,+18.1,067,0115,1628365795,55.226 28,0005,0007,0975.6,+18.1,067,0099,1628366095,55.272 28,0003,0005,0975.6,+18.1,068,0115,1628366395,55.216 30,0004,0006,0976.0,+18.1,067,0105,1628366695,55.215 30,0001,0002,0975.9,+18.0,068,0106,1628366995,55.204 28,0003,0005,0976.0,+18.0,068,0117,1628367295,55.214 28,0004,0006,0975.9,+18.0,068,0127,1628367595,55.247 28,0004,0006,0976.0,+18.0,068,0127,1628367895,55.287 28,0004,0006,0976.2,+17.9,068,0130,1628368195,55.347 28,0003,0005,0976.3,+18.0,068,0107,1628368495,55.339 30,0003,0005,0976.0,+17.9,068,0115,1628368795,55.333 30,0003,0005,0976.5,+17.9,067,0110,1628369095,55.327 30,0004,0006,0976.5,+17.9,067,0105,1628369395,55.32 28,0003,0005,0976.5,+18.0,067,0110,1628369695,55.327 28,0003,0005,0976.4,+17.9,067,0119,1628369995,55.324 30,0003,0005,0976.8,+17.9,066,0135,1628370295,55.326 33,0003,0005,0976.5,+17.9,066,0112,1628370595,55.309 30,0003,0005,0976.4,+17.9,066,0096,1628370895,55.302 28,0003,0005,0976.3,+17.8,067,0110,1628371195,55.299 28,0003,0005,0976.5,+17.7,068,0108,1628371495,55.38 30,0003,0005,0976.9,+17.7,068,0115,1628371795,55.443 37,0004,0006,0976.7,+17.7,069,0126,1628372095,55.442 28,0003,0005,0976.7,+17.6,068,0122,1628372395,55.431 28,0003,0005,0976.8,+17.6,068,0144,1628372695,55.434 30,0003,0005,0976.9,+17.6,069,0121,1628372995,55.432 30,0005,0007,0976.9,+17.6,068,0114,1628373295,55.426 28,0003,0005,0976.9,+17.6,069,0127,1628373595,55.419 28,0004,0006,0976.7,+17.6,068,0121,1628373895,55.418 28,0004,0006,0976.7,+17.6,069,0116,1628374195,55.416 28,0003,0005,0976.7,+17.6,069,0110,1628374495,55.412 30,0003,0005,0976.9,+17.5,071,0127,1628374795,55.407 33,0004,0006,0977.1,+17.3,072,0102,1628375095,55.487 33,0003,0005,0977.0,+17.2,075,0115,1628375395,55.542 33,0003,0005,0977.0,+17.1,076,0108,1628375695,55.541 33,0005,0007,0977.1,+17.0,076,0107,1628375995,55.541 30,0004,0006,0977.2,+16.9,077,0119,1628376295,55.539 30,0007,0010,0977.5,+16.8,078,0109,1628376595,55.523 28,0003,0005,0977.6,+16.8,078,0110,1628376895,55.523 33,0003,0005,0977.4,+16.7,079,0136,1628377195,55.523 35,0003,0005,0977.5,+16.6,080,0116,1628377495,55.518 33,0001,0002,0977.8,+16.6,081,0115,1628377795,55.518 30,0003,0005,0977.8,+16.5,081,0128,1628378095,55.515 33,0003,0005,0977.7,+16.5,080,0116,1628378395,55.506 33,0003,0005,0977.6,+16.4,080,0141,1628378695,55.587 33,0003,0005,0977.4,+16.4,081,0115,1628378995,55.649 33,0001,0002,0977.7,+16.4,081,0112,1628379295,55.661 30,0005,0007,0977.5,+16.4,081,0127,1628379595,55.642 30,0003,0005,0977.5,+16.4,081,0109,1628379895,55.638 33,0003,0005,0977.6,+16.3,081,0095,1628380195,55.637 33,0001,0002,0977.8,+16.2,081,0120,1628380495,55.632 30,0004,0006,0977.2,+16.2,081,0108,1628380795,55.631 33,0003,0005,0977.8,+16.2,081,0135,1628381095,55.627 33,0003,0005,0977.7,+16.1,081,0142,1628381395,55.625 30,0003,0005,0977.6,+16.1,081,0134,1628381695,55.629 30,0003,0005,0977.7,+16.1,082,0119,1628381995,55.615 33,0003,0005,0977.7,+16.1,082,0113,1628382295,55.703 33,0004,0006,0977.7,+16.1,082,0133,1628382595,55.766 30,0005,0007,0977.6,+16.0,082,0110,1628382895,55.763 25,0004,0006,0977.6,+16.1,082,0138,1628383195,55.756 30,0004,0006,0977.7,+16.1,082,0126,1628383495,55.753 30,0003,0005,0977.4,+16.1,082,0120,1628383795,55.75 33,0003,0005,0977.6,+16.1,082,0125,1628384095,55.752 30,0004,0006,0977.8,+16.1,082,0112,1628384395,55.741 33,0003,0005,0977.7,+16.1,082,0122,1628384695,55.746 33,0005,0007,0977.8,+16.0,082,0136,1628384995,55.743 30,0005,0007,0977.6,+16.0,082,0126,1628385295,55.725 30,0003,0005,0977.4,+16.0,082,0135,1628385595,55.727 33,0003,0005,0977.4,+16.0,082,0108,1628385895,55.819 30,0003,0005,0977.5,+16.1,082,0122,1628386195,55.873 30,0003,0005,0977.5,+16.1,082,0128,1628386495,55.861 30,0003,0005,0977.5,+16.1,082,0123,1628386795,55.861 30,0003,0005,0977.6,+16.1,082,0111,1628387095,55.859 33,0003,0005,0977.6,+16.1,082,0109,1628387395,55.847 33,0003,0005,0977.4,+16.0,082,0119,1628387695,55.846 30,0003,0005,0977.4,+16.0,081,0109,1628387995,55.838 30,0003,0005,0977.4,+16.0,081,0111,1628388295,55.851 30,0004,0006,0977.5,+16.0,081,0119,1628388595,55.845 33,0004,0006,0977.5,+16.0,081,0098,1628388895,55.849 30,0003,0005,0977.5,+16.1,081,0124,1628389195,55.846 30,0003,0005,0977.1,+16.1,081,0121,1628389495,55.926 28,0003,0005,0977.3,+16.1,081,0109,1628389795,55.992 30,0003,0005,0977.6,+16.1,081,0109,1628390095,55.971 33,0004,0006,0977.5,+16.1,081,0118,1628390395,55.964 33,0004,0006,0977.6,+16.1,081,0104,1628390695,55.981 30,0003,0005,0977.5,+16.0,082,0122,1628390995,55.963 33,0003,0005,0977.6,+16.0,082,0124,1628391295,55.964 28,0004,0006,0977.6,+16.1,082,0114,1628391595,55.953 30,0003,0005,0977.8,+16.0,082,0109,1628391895,55.957 33,0004,0006,0978.3,+16.0,083,0113,1628392195,55.957 33,0004,0006,0978.1,+16.0,083,0108,1628392495,55.948 30,0004,0006,0978.3,+16.0,083,0099,1628392795,55.947 33,0003,0005,0978.4,+16.0,083,0114,1628393096,56.028 33,0003,0005,0978.4,+16.0,083,0118,1628393396,56.079 33,0003,0005,0978.5,+16.1,082,0113,1628393696,56.086 30,0004,0006,0978.5,+16.1,082,0135,1628393996,56.086 30,0001,0002,0978.4,+16.1,082,0105,1628394296,56.071 30,0004,0006,0978.7,+16.1,082,0112,1628394596,56.072 33,0004,0006,0978.5,+16.1,083,0129,1628394896,56.072 33,0004,0006,0978.5,+16.1,082,0117,1628395196,56.07 30,0003,0005,0978.7,+16.1,083,0097,1628395496,56.064 30,0003,0005,0979.0,+16.1,083,0114,1628395796,56.066 33,0004,0006,0978.7,+16.1,082,0103,1628396096,56.066 30,0004,0006,0978.9,+16.1,082,0115,1628396396,56.071 30,0003,0005,0978.8,+16.1,081,0108,1628396696,56.16 30,0003,0005,0979.1,+16.2,080,0113,1628396996,56.199 25,0003,0005,0979.3,+16.2,080,0112,1628397296,56.192 30,0002,0003,0979.3,+16.2,081,0129,1628397596,56.183 30,0003,0005,0979.5,+16.2,079,0122,1628397896,56.174 30,0003,0005,0979.3,+16.2,080,0107,1628398196,56.172 30,0003,0005,0979.2,+16.2,079,0108,1628398496,56.174 99,0004,0006,0979.5,+16.3,079,0115,1628398796,56.169 30,0004,0006,0978.9,+16.3,078,0120,1628399096,56.185 30,0004,0006,0979.1,+16.3,079,0121,1628399396,56.162 30,0003,0005,0979.0,+16.2,078,0127,1628399696,56.154 33,0003,0005,0979.2,+16.2,079,0113,1628399996,56.153 28,0002,0003,0979.5,+16.3,079,0098,1628400296,56.236 30,0004,0006,0979.6,+16.3,080,0132,1628400596,56.29 28,0005,0007,0979.6,+16.3,080,0115,1628400896,56.291 33,0002,0003,0979.7,+16.2,080,0105,1628401196,56.29 30,0003,0005,0979.7,+16.2,080,0139,1628401496,56.291 33,0003,0005,0979.7,+16.2,079,0122,1628401796,56.283 33,0003,0005,0979.8,+16.1,078,0124,1628402096,56.279 37,0004,0006,0979.7,+16.1,079,0138,1628402396,56.281 33,0005,0007,0980.0,+16.1,079,0135,1628402696,56.277 33,0005,0007,0980.1,+16.1,080,0114,1628402996,56.273 30,0004,0006,0979.9,+16.1,080,0105,1628403296,56.267 30,0003,0005,0979.8,+16.1,079,0114,1628403596,56.258 30,0003,0005,0980.1,+16.1,080,0106,1628403896,56.364 30,0001,0002,0980.1,+16.1,080,0105,1628404196,56.403 33,0003,0005,0980.2,+16.2,080,0122,1628404496,56.4 30,0004,0006,0980.3,+16.2,081,0113,1628404796,56.398 30,0004,0006,0980.0,+16.3,081,0113,1628405096,56.384 33,0003,0005,0980.0,+16.3,081,0127,1628405396,56.409 23,0005,0007,0979.7,+16.3,079,0130,1628405696,56.38 33,0004,0006,0980.1,+16.5,080,0127,1628405996,56.404 33,0004,0006,0980.0,+16.5,079,0123,1628406296,56.381 33,0003,0005,0979.9,+16.7,078,0132,1628406596,56.37 33,0006,0008,0980.0,+16.6,078,0113,1628406896,56.369 30,0001,0002,0979.9,+16.8,077,0098,1628407196,56.373 30,0003,0005,0979.6,+16.9,077,0122,1628407496,56.448 33,0028,0038,0979.7,+17.0,075,0114,1628407796,56.51 33,0003,0005,0979.9,+17.1,076,0121,1628408096,56.513 33,0003,0005,0979.9,+17.2,075,0103,1628408396,56.515 30,0004,0006,0979.9,+17.2,074,0119,1628408696,56.504 30,0009,0012,0980.0,+17.4,074,0112,1628408996,56.496 28,0003,0005,0980.2,+17.4,074,0117,1628409296,56.498 30,0004,0006,0980.0,+17.5,074,0117,1628409596,56.506 30,0003,0005,0980.1,+17.8,073,0135,1628409896,56.492 30,0005,0007,0979.8,+18.0,073,0108,1628410196,56.495 30,0003,0005,0979.8,+18.0,071,0123,1628410496,56.508 37,0004,0006,0979.6,+18.3,072,0120,1628410796,56.51 35,0003,0005,0980.1,+18.4,069,0119,1628411096,56.559 28,0008,0011,0979.9,+18.6,068,0117,1628411396,56.648 28,0002,0003,0979.8,+18.7,071,0115,1628411696,56.621 28,0004,0006,0979.6,+19.1,070,0088,1628411996,56.616 28,0004,0006,0979.9,+19.2,066,0126,1628412296,56.611 28,0003,0005,0979.7,+19.4,064,0117,1628412596,56.613 28,0002,0003,0980.0,+19.2,064,0114,1628412896,56.61 30,0003,0005,0979.7,+19.5,064,0115,1628413196,56.595 28,0003,0005,0980.0,+19.6,064,0132,1628413496,56.615 28,0002,0003,0979.8,+19.8,065,0112,1628413796,56.593 28,0003,0005,0979.7,+19.7,063,0116,1628414096,56.606 30,0002,0003,0979.9,+19.9,063,0112,1628414396,56.588 30,0002,0003,0979.7,+19.8,061,0118,1628414696,56.674 28,0003,0005,0979.8,+20.0,060,0120,1628414996,56.73 28,0003,0005,0980.0,+20.4,059,0115,1628415296,56.733 30,0002,0003,0979.7,+20.5,060,0122,1628415596,56.718 30,0004,0006,0979.7,+20.7,060,0119,1628415896,56.722 28,0002,0003,0979.7,+21.0,059,0110,1628416196,56.722 30,0004,0006,0980.1,+21.1,059,0110,1628416496,56.721 28,0004,0006,0979.8,+21.1,057,0120,1628416796,56.717 33,0003,0005,0979.4,+21.2,055,0134,1628417096,56.711 28,0003,0005,0979.6,+21.5,055,0092,1628417396,56.702 28,0002,0003,0979.4,+21.6,056,0100,1628417696,56.701 28,0004,0006,0979.6,+21.9,056,0120,1628417996,56.699 28,0004,0006,0979.9,+21.8,055,0105,1628418296,56.799 30,0004,0006,0979.9,+22.2,057,0121,1628418596,56.865 28,0003,0005,0979.9,+22.3,055,0108,1628418896,56.832 30,0003,0005,0979.7,+22.6,056,0102,1628419196,56.832 28,0004,0006,0979.7,+22.5,055,0127,1628419496,56.822 28,0004,0006,0979.8,+22.4,055,0118,1628419796,56.819 28,0002,0003,0979.8,+22.6,054,0109,1628420096,56.814 28,0004,0006,0979.9,+22.6,053,0118,1628420396,56.806 28,0002,0003,0980.0,+22.6,054,0136,1628420696,56.805 28,0003,0005,0979.9,+22.6,054,0112,1628420996,56.806 28,0002,0003,0979.7,+22.4,055,0112,1628421296,56.84 28,0004,0006,0979.8,+22.1,053,0100,1628421596,56.795 28,0005,0007,0979.8,+22.3,055,0106,1628421896,56.877 30,0004,0006,0979.5,+22.7,055,0108,1628422196,56.934 28,0003,0005,0979.7,+22.9,055,0099,1628422496,56.96 28,0004,0006,0979.8,+22.7,052,0105,1628422796,56.92 30,0003,0005,0979.6,+23.0,053,0098,1628423096,56.924 30,0004,0006,0979.7,+23.1,053,0103,1628423396,56.92 28,0003,0005,0979.6,+23.1,051,0119,1628423696,56.915 28,0004,0006,0979.7,+22.8,051,0122,1628423996,56.917 33,0003,0005,0979.3,+23.0,052,0106,1628424296,56.909 28,0004,0006,0979.6,+22.8,053,0101,1628424596,56.905 30,0002,0003,0979.7,+22.8,054,0117,1628424896,56.902 28,0003,0005,0979.4,+22.7,053,0115,1628425196,56.959 28,0004,0006,0979.6,+22.7,054,0107,1628425496,56.977 28,0003,0005,0979.4,+22.6,054,0117,1628425797,57.047 28,0003,0005,0979.3,+22.6,055,0111,1628426097,57.031 30,0004,0006,0979.3,+22.7,054,0130,1628426397,57.026 28,0004,0006,0979.6,+22.5,053,0104,1628426697,57.034 28,0003,0005,0979.5,+22.6,052,0126,1628426997,57.024 30,0004,0006,0979.7,+22.5,053,0109,1628427297,57.023 28,0004,0006,0979.9,+22.5,053,0118,1628427597,57.017 28,0003,0005,0979.7,+22.5,055,0117,1628427897,57.015 28,0002,0003,0979.7,+22.4,055,0126,1628428197,57.006 28,0003,0005,0979.6,+22.3,054,0116,1628428497,57.008 28,0004,0006,0979.9,+22.2,055,0109,1628428797,57.004 28,0003,0005,0979.7,+21.9,055,0105,1628429097,57.083 30,0003,0005,0979.6,+21.6,056,0113,1628429397,57.139 28,0004,0006,0979.6,+21.5,056,0130,1628429697,57.132 25,0004,0006,0979.7,+21.3,057,0119,1628429997,57.131 28,0002,0003,0979.7,+21.3,058,0108,1628430297,57.122 28,0003,0005,0979.7,+21.1,057,0095,1628430597,57.124 99,0001,0002,0979.6,+21.1,057,0102,1628430897,57.121 28,0004,0006,0979.5,+21.0,057,0099,1628431197,57.12 30,0003,0005,0979.4,+21.0,058,0119,1628431497,57.106 30,0003,0005,0979.6,+20.9,058,0099,1628431797,57.102 28,0003,0005,0979.4,+20.8,059,0118,1628432097,57.096 28,0001,0002,0979.5,+20.7,058,0126,1628432397,57.132 28,0003,0005,0980.2,+20.7,060,0106,1628432697,57.185 25,0003,0005,0979.9,+20.6,060,0121,1628432997,57.253 28,0004,0006,0980.1,+20.5,060,0123,1628433297,57.235 28,0003,0005,0980.2,+20.4,059,0119,1628433597,57.261 25,0002,0003,0980.1,+20.4,059,0089,1628433897,57.229 35,0004,0006,0980.0,+20.4,059,0099,1628434197,57.258 33,0003,0005,0980.3,+20.4,058,0095,1628434497,57.215 23,0003,0005,0980.2,+20.4,058,0108,1628434797,57.218 28,0004,0006,0980.0,+20.3,057,0111,1628435097,57.211 33,0002,0003,0979.9,+20.1,058,0122,1628435397,57.202 28,0003,0005,0980.1,+19.9,059,0128,1628435697,57.207 23,0003,0005,0980.4,+19.8,059,0096,1628435997,57.199 30,0003,0005,0980.3,+19.8,062,0100,1628436297,57.291 23,0003,0005,0980.3,+19.4,067,0114,1628436597,57.345 25,0003,0005,0980.3,+19.8,067,0130,1628436897,57.378 28,0006,0008,0980.2,+20.0,069,0131,1628437197,57.331 28,0005,0007,0980.4,+19.7,069,0133,1628437497,57.32 30,0004,0006,0980.1,+19.8,069,0109,1628437797,57.325 28,0004,0006,0979.9,+19.6,071,0119,1628438097,57.32 25,0005,0007,0980.0,+19.6,073,0101,1628438397,57.327 28,0003,0005,0980.0,+19.1,075,0120,1628438697,57.316 30,0003,0005,0979.8,+18.7,075,0120,1628438997,57.314 25,0003,0005,0980.3,+18.8,075,0116,1628439297,57.325 28,0004,0006,0980.0,+18.5,076,0112,1628439597,57.337 25,0003,0005,0980.8,+18.4,077,0109,1628439897,57.43 25,0003,0005,0980.7,+18.2,076,0115,1628440197,57.447 25,0005,0007,0981.0,+18.0,078,0117,1628440497,57.446 25,0004,0006,0980.5,+17.8,080,0123,1628440797,57.44 33,0005,0007,0981.2,+17.7,079,0105,1628441097,57.429 25,0004,0006,0981.3,+17.6,079,0142,1628441397,57.429 33,0004,0006,0981.4,+17.6,080,0114,1628442297,57.392 33,0003,0005,0981.5,+17.6,081,0125,1628442597,57.406 33,0005,0007,0981.4,+17.5,079,0111,1628442897,57.393 28,0003,0005,0981.7,+17.4,080,0110,1628443197,57.393 28,0004,0006,0982.0,+17.4,081,0128,1628443497,57.472 33,0003,0005,0981.8,+17.3,079,0125,1628443797,57.535 28,0005,0007,0981.7,+17.3,081,0108,1628444097,57.526 30,0004,0006,0982.3,+17.3,081,0130,1628444397,57.531 30,0003,0005,0982.3,+17.2,080,0114,1628444697,57.533 33,0006,0008,0982.3,+17.1,078,0129,1628444997,57.517 25,0004,0006,0982.1,+17.1,078,0125,1628445297,57.513 30,0004,0006,0982.2,+17.1,077,0124,1628445597,57.505 25,0004,0006,0982.3,+17.1,079,0117,1628445897,57.508 30,0004,0006,0982.8,+17.1,080,0113,1628446197,57.514 35,0005,0007,0982.8,+17.0,079,0128,1628446497,57.503 33,0003,0005,0982.9,+17.1,080,0109,1628446797,57.499 30,0012,0016,0982.2,+17.1,080,0129,1628447097,57.586 25,0017,0023,0982.3,+17.1,081,0133,1628447397,57.641 25,0008,0011,0982.3,+17.1,080,0114,1628447697,57.639 25,0021,0028,0982.6,+17.1,080,0114,1628447997,57.638 30,0003,0005,0982.5,+17.0,080,0117,1628448297,57.648 30,0003,0005,0982.7,+17.0,080,0095,1628448597,57.638 23,0003,0005,0982.8,+16.9,080,0116,1628448897,57.624 23,0003,0005,0983.2,+16.9,080,0120,1628449197,57.626 25,0004,0006,0983.0,+16.9,080,0111,1628449497,57.618 30,0004,0006,0983.0,+16.9,080,0128,1628449797,57.619 25,0004,0006,0983.2,+17.0,081,0135,1628450097,57.615 30,0005,0007,0983.3,+17.0,082,0149,1628450397,57.609 23,0005,0007,0983.6,+17.0,082,0119,1628450697,57.689 33,0003,0005,0983.5,+17.0,082,0111,1628450997,57.749 37,0004,0006,0983.7,+17.0,082,0121,1628451297,57.742 33,0005,0007,0984.0,+17.0,083,0104,1628451597,57.747 25,0005,0007,0984.0,+17.0,083,0140,1628451897,57.733 25,0005,0007,0984.2,+17.0,083,0121,1628452197,57.732 25,0004,0006,0984.1,+17.1,083,0091,1628452497,57.73 30,0006,0008,0984.1,+17.1,083,0110,1628452797,57.732 30,0004,0006,0984.3,+17.1,083,0104,1628453097,57.73 33,0003,0005,0984.1,+17.1,082,0116,1628453397,57.728 25,0005,0007,0984.6,+17.1,082,0120,1628453697,57.729 33,0003,0005,0984.2,+17.1,081,0123,1628453997,57.72 33,0005,0007,0984.3,+17.0,081,0104,1628454297,57.798 25,0003,0005,0984.4,+16.9,079,0117,1628454597,57.855 25,0004,0006,0984.5,+16.9,079,0125,1628454897,57.849 25,0003,0005,0984.5,+16.8,080,0116,1628455197,57.847 33,0001,0002,0984.7,+16.8,079,0111,1628455497,57.845 25,0004,0006,0984.8,+16.7,079,0125,1628455797,57.839 30,0004,0006,0984.5,+16.8,079,0121,1628456097,57.849 33,0002,0003,0984.5,+16.7,081,0101,1628456397,57.839 30,0003,0005,0984.4,+16.7,078,0123,1628456697,57.831 33,0003,0005,0984.7,+16.7,079,0095,1628456997,57.831 33,0002,0003,0985.1,+16.6,079,0132,1628457297,57.829 25,0004,0006,0984.8,+16.5,079,0094,1628457597,57.822 25,0003,0005,0985.1,+16.5,079,0097,1628457897,57.901 25,0004,0006,0985.4,+16.4,078,0124,1628458197,57.957 25,0003,0005,0985.6,+16.4,079,0101,1628458497,57.967 25,0004,0006,0985.4,+16.4,079,0117,1628458797,57.949 25,0003,0005,0985.3,+16.4,080,0121,1628459097,57.951 25,0005,0007,0985.3,+16.4,080,0126,1628459397,57.943 25,0004,0006,0985.3,+16.4,080,0123,1628459697,57.947 30,0005,0007,0985.3,+16.4,080,0106,1628459997,57.941 23,0003,0005,0985.2,+16.3,080,0098,1628460297,57.938 25,0004,0006,0985.4,+16.3,080,0117,1628460597,57.939 33,0004,0006,0985.6,+16.3,080,0138,1628460897,57.923 25,0003,0005,0985.3,+16.4,080,0105,1628461197,57.92 30,0003,0005,0985.5,+16.4,080,0132,1628461498,58.007 25,0002,0003,0985.2,+16.3,081,0119,1628461798,58.066 33,0004,0006,0985.5,+16.3,081,0127,1628462098,58.064 30,0003,0005,0985.7,+16.3,081,0111,1628462398,58.064 25,0004,0006,0985.5,+16.3,081,0125,1628462698,58.051 99,0003,0005,0985.4,+16.4,081,0133,1628462998,58.054 25,0003,0005,0985.4,+16.3,081,0111,1628463298,58.068 35,0004,0006,0985.2,+16.3,081,0091,1628463598,58.051 21,0003,0005,0985.2,+16.3,081,0109,1628463898,58.047 21,0005,0007,0985.4,+16.3,081,0101,1628464198,58.044 23,0004,0006,0985.4,+16.3,081,0116,1628464498,58.042 28,0007,0010,0985.4,+16.4,082,0122,1628464798,58.032 28,0006,0008,0985.4,+16.4,082,0101,1628465098,58.119 21,0035,0048,0985.4,+16.4,081,0117,1628465398,58.176 25,0024,0032,0985.4,+16.4,081,0122,1628465698,58.177 23,0007,0010,0985.2,+16.3,081,0116,1628465998,58.173 28,0003,0005,0985.3,+16.3,081,0130,1628466298,58.172 21,0004,0006,0985.2,+16.3,081,0118,1628466598,58.166 23,0004,0006,0985.1,+16.2,081,0124,1628466898,58.163 21,0005,0007,0985.1,+16.2,081,0110,1628467198,58.156 33,0005,0007,0985.0,+16.2,083,0118,1628467498,58.16 28,0005,0007,0984.9,+16.2,082,0120,1628467798,58.158 30,0004,0006,0985.1,+16.1,082,0101,1628468098,58.155 28,0005,0007,0985.1,+16.1,082,0103,1628468398,58.178 30,0004,0006,0985.2,+16.0,082,0113,1628468698,58.222 25,0004,0006,0985.2,+15.9,082,0118,1628468998,58.299 25,0004,0006,0985.1,+15.9,082,0105,1628469298,58.281 28,0004,0006,0985.1,+15.7,082,0113,1628469598,58.277 21,0006,0008,0985.3,+15.6,081,0104,1628469898,58.278 25,0003,0005,0985.1,+15.5,082,0105,1628470198,58.267 28,0006,0008,0984.8,+15.4,082,0108,1628470498,58.281 28,0004,0006,0985.2,+15.3,082,0114,1628470798,58.263 28,0006,0008,0985.2,+15.2,082,0114,1628471098,58.251 21,0002,0003,0985.0,+15.1,082,0108,1628471398,58.257 23,0003,0005,0985.3,+15.0,083,0108,1628471698,58.262 33,0004,0006,0985.4,+15.0,082,0129,1628471998,58.246 30,0004,0006,0985.3,+14.9,083,0111,1628472298,58.336 30,0004,0006,0985.2,+15.0,083,0117,1628472598,58.397 33,0007,0010,0985.0,+15.0,083,0109,1628472898,58.398 30,0006,0008,0985.0,+15.1,084,0108,1628473198,58.386 28,0005,0007,0985.0,+15.1,083,0114,1628473498,58.383 25,0004,0006,0985.1,+15.1,083,0117,1628473798,58.373 28,0004,0006,0984.9,+15.0,083,0125,1628474098,58.371 25,0004,0006,0985.0,+15.0,083,0117,1628474398,58.368 25,0004,0006,0985.0,+15.0,083,0127,1628474698,58.369 35,0004,0006,0985.0,+15.0,083,0113,1628474998,58.361 33,0004,0006,0984.9,+15.0,083,0085,1628475298,58.353 37,0006,0008,0984.9,+15.0,083,0114,1628475598,58.362 33,0004,0006,0984.9,+15.0,083,0108,1628475898,58.429 33,0007,0010,0985.0,+15.0,083,0113,1628476198,58.497 37,0005,0007,0984.8,+15.0,083,0108,1628476498,58.498 33,0004,0006,0985.1,+15.0,083,0094,1628476798,58.492 35,0004,0006,0984.8,+15.0,083,0128,1628477098,58.472 37,0004,0006,0984.9,+15.0,083,0128,1628477398,58.48 33,0005,0007,0984.7,+14.9,083,0114,1628477698,58.468 33,0006,0008,0985.1,+14.9,083,0112,1628477998,58.47 30,0006,0008,0985.2,+14.8,083,0115,1628478298,58.462 33,0004,0006,0984.8,+14.7,082,0133,1628478598,58.461 37,0004,0006,0985.0,+14.5,082,0104,1628478898,58.473 33,0004,0006,0985.1,+14.4,083,0116,1628479198,58.46 37,0006,0008,0984.9,+14.3,082,0124,1628479498,58.541 33,0004,0006,0984.8,+14.2,082,0101,1628479798,58.602 37,0004,0006,0985.2,+14.1,082,0120,1628480098,58.595 37,0004,0006,0985.1,+14.1,083,0110,1628480398,58.586 37,0005,0007,0985.1,+14.0,083,0111,1628480698,58.598 33,0005,0007,0985.3,+13.9,083,0122,1628480998,58.587 37,0006,0008,0985.2,+13.9,083,0109,1628481298,58.59 37,0004,0006,0985.3,+13.8,083,0123,1628481598,58.586 33,0004,0006,0985.2,+13.8,083,0117,1628481898,58.581 33,0004,0006,0985.2,+13.7,083,0112,1628482198,58.584 35,0004,0006,0985.3,+13.7,083,0111,1628482498,58.592 28,0005,0007,0985.1,+13.6,083,0114,1628482798,58.569 28,0004,0006,0985.2,+13.7,083,0136,1628483098,58.656 25,0004,0006,0985.3,+13.7,083,0098,1628483398,58.726 25,0004,0006,0985.3,+13.7,083,0118,1628483698,58.707 30,0010,0013,0985.0,+13.7,083,0109,1628483998,58.696 33,0005,0007,0984.9,+13.8,084,0127,1628484298,58.697 25,0005,0007,0985.1,+13.7,084,0119,1628484598,58.7 25,0005,0007,0985.2,+13.8,084,0125,1628484898,58.698 25,0005,0007,0985.1,+14.0,085,0123,1628485198,58.7 33,0006,0008,0985.0,+14.0,085,0120,1628485498,58.688 30,0002,0003,0985.3,+14.1,084,0122,1628485798,58.69 30,0005,0007,0985.0,+14.2,084,0125,1628486098,58.692 30,0005,0007,0985.3,+14.4,084,0123,1628486398,58.688 37,0007,0010,0985.6,+14.6,084,0115,1628486698,58.776 25,0004,0006,0985.4,+14.8,084,0118,1628486998,58.832 37,0006,0008,0985.5,+15.0,084,0102,1628487298,58.828 30,0010,0013,0985.9,+15.2,084,0102,1628487598,58.823 33,0008,0011,0985.4,+15.4,084,0110,1628487898,58.824 30,0007,0010,0985.5,+15.6,083,0115,1628488198,58.817 37,0006,0008,0985.6,+15.9,083,0139,1628488498,58.805 33,0006,0008,0985.5,+16.0,082,0100,1628488798,58.802 33,0005,0007,0985.5,+16.2,081,0121,1628489098,58.805 28,0006,0008,0985.5,+16.4,080,0116,1628489398,58.794 30,0006,0008,0985.6,+16.5,080,0113,1628489698,58.798 30,0006,0008,0985.4,+16.6,079,0105,1628489998,58.805 23,0005,0007,0985.6,+16.8,078,0136,1628490298,58.87 21,0004,0006,0985.7,+16.9,078,0127,1628490598,58.936 23,0006,0008,0985.4,+17.1,078,0103,1628490898,58.934 23,0005,0007,0985.4,+17.5,077,0116,1628491198,58.925 25,0004,0006,0985.6,+17.6,076,0107,1628491498,58.937 33,0005,0007,0985.4,+17.7,076,0110,1628491798,58.915 33,0007,0010,0985.3,+17.7,076,0119,1628492098,58.918 33,0006,0008,0985.5,+17.8,075,0108,1628492398,58.909 23,0007,0010,0985.6,+18.0,074,0117,1628492698,58.917 35,0005,0007,0985.5,+18.0,074,0116,1628492998,58.916 23,0005,0007,0985.3,+18.1,074,0118,1628493298,58.909 33,0004,0006,0985.3,+18.2,073,0113,1628493598,58.895 33,0004,0006,0985.5,+18.4,072,0111,1628493898,58.983 33,0004,0006,0985.6,+18.5,072,0101,1628494199,59.042 33,0006,0008,0985.6,+18.5,072,0129,1628494499,59.034 23,0007,0010,0985.2,+18.5,072,0098,1628494799,59.021 33,0005,0007,0985.4,+18.6,071,0107,1628495099,59.02 33,0006,0008,0985.2,+18.9,071,0115,1628495399,59.038 23,0006,0008,0985.2,+19.0,071,0105,1628495699,59.019 33,0007,0010,0985.0,+19.2,070,0101,1628495999,59.014 33,0005,0007,0985.0,+19.5,070,0111,1628496299,59.007 33,0006,0008,0985.0,+19.6,068,0118,1628496599,59.009 23,0002,0003,0984.9,+20.0,069,0128,1628496899,59.011 33,0007,0010,0985.2,+20.1,069,0111,1628497199,59.013 25,0003,0005,0985.0,+20.1,068,0131,1628497499,59.116 33,0005,0007,0985.0,+20.4,066,0103,1628497799,59.157 33,0004,0006,0985.1,+20.4,066,0109,1628498099,59.165 99,0005,0007,0985.3,+20.2,065,0118,1628498399,59.139 33,0004,0006,0985.2,+20.3,065,0111,1628498699,59.134 25,0004,0006,0985.2,+20.3,066,0115,1628498999,59.132 33,0004,0006,0985.1,+20.4,065,0123,1628499299,59.13 33,0004,0006,0984.9,+20.6,065,0135,1628499599,59.176 33,0005,0007,0985.0,+20.6,064,0098,1628499899,59.128 25,0005,0007,0984.8,+20.8,065,0118,1628500199,59.123 33,0003,0005,0984.8,+20.8,064,0107,1628500499,59.116 33,0005,0007,0984.9,+20.7,061,0104,1628500799,59.108 33,0004,0006,0985.0,+20.8,061,0133,1628501099,59.217 25,0005,0007,0985.0,+21.0,063,0119,1628501399,59.279 33,0005,0007,0985.1,+20.9,061,0129,1628501699,59.252 33,0004,0006,0984.8,+20.8,062,0107,1628501999,59.274 25,0003,0005,0984.8,+21.0,061,0097,1628502299,59.238 42,0003,0005,0984.9,+21.1,060,0103,1628502599,59.24 30,0004,0006,0984.9,+21.3,061,0136,1628502899,59.233 33,0003,0005,0984.5,+21.2,059,0108,1628503199,59.233 30,0006,0008,0984.6,+21.3,059,0111,1628503499,59.251 30,0001,0002,0984.5,+21.3,059,0113,1628503799,59.221 33,0003,0005,0984.5,+21.6,057,0120,1628504099,59.25 42,0003,0005,0984.6,+21.8,058,0118,1628504399,59.218 37,0004,0006,0984.5,+21.7,057,0118,1628504699,59.301 30,0004,0006,0984.6,+21.8,057,0116,1628504999,59.343 33,0003,0005,0984.5,+22.0,057,0108,1628505299,59.355 35,0003,0005,0984.6,+21.8,056,0108,1628505599,59.342 30,0004,0006,0984.2,+21.9,055,0123,1628505899,59.334 30,0004,0006,0984.1,+21.9,056,0105,1628506199,59.332 35,0004,0006,0984.3,+22.1,055,0104,1628506499,59.361 33,0004,0006,0984.3,+22.1,055,0133,1628506799,59.338 33,0004,0006,0984.5,+22.1,053,0093,1628507099,59.328 33,0004,0006,0984.4,+22.4,053,0115,1628507399,59.353 35,0005,0007,0984.2,+22.5,055,0109,1628507699,59.322 33,0005,0007,0984.1,+22.5,053,0130,1628507999,59.317 33,0004,0006,0984.1,+22.6,052,0119,1628508299,59.4 33,0004,0006,0984.2,+22.6,053,0137,1628508599,59.458 33,0004,0006,0984.0,+22.8,054,0129,1628508899,59.447 35,0006,0008,0983.9,+22.8,051,0111,1628509199,59.453 42,0003,0005,0984.0,+22.8,048,0109,1628509499,59.454 45,0004,0006,0984.0,+22.8,051,0114,1628509799,59.445 42,0003,0005,0983.8,+22.9,051,0115,1628510099,59.44 35,0004,0006,0983.8,+23.1,050,0118,1628510399,59.469 40,0003,0005,0983.8,+23.3,052,0118,1628510699,59.43 35,0004,0006,0984.1,+23.5,050,0127,1628510999,59.422 35,0004,0006,0983.8,+23.6,048,0122,1628511299,59.432 37,0004,0006,0984.0,+23.3,049,0113,1628511599,59.417 35,0004,0006,0984.1,+23.4,049,0132,1628511899,59.54 35,0005,0007,0983.8,+23.5,050,0114,1628512199,59.557 35,0005,0007,0984.0,+23.7,051,0112,1628512499,59.563 37,0004,0006,0984.1,+23.8,049,0131,1628512799,59.553 37,0003,0005,0984.2,+23.8,049,0116,1628513099,59.565 35,0005,0007,0984.0,+23.7,048,0111,1628513399,59.576 47,0004,0006,0983.7,+23.9,048,0107,1628513699,59.549 35,0003,0005,0983.7,+24.1,050,0111,1628513999,59.546 35,0004,0006,0983.9,+24.2,049,0129,1628514299,59.547 37,0004,0006,0983.6,+24.2,048,0109,1628514599,59.534 37,0004,0006,0983.5,+24.2,050,0110,1628514899,59.53 37,0004,0006,0983.3,+24.5,050,0121,1628515199,59.53 45,0003,0005,0983.3,+24.6,050,0104,1628515499,59.61 37,0003,0005,0983.3,+24.7,049,0106,1628515799,59.672 40,0007,0010,0983.4,+24.9,049,0101,1628516099,59.665 35,0003,0005,0983.5,+25.1,048,0105,1628516399,59.666 40,0004,0006,0983.6,+25.2,047,0087,1628516699,59.689 33,0005,0007,0983.3,+25.7,048,0127,1628516999,59.661 40,0005,0007,0983.2,+26.2,045,0139,1628517299,59.655 35,0005,0007,0983.2,+26.4,045,0111,1628517599,59.651 35,0003,0005,0983.5,+26.6,043,0101,1628517899,59.642 35,0004,0006,0983.5,+27.4,044,0120,1628518199,59.639 30,0004,0006,0983.1,+27.1,042,0119,1628518499,59.453 28,0003,0005,0983.2,+27.4,041,0123,1628518799,59.449 30,0004,0006,0983.2,+27.9,042,0116,1628519099,59.527 35,0004,0006,0983.2,+28.4,040,0123,1628519399,59.774 30,0003,0005,0983.2,+27.5,041,0130,1628519699,59.775 35,0003,0005,0982.9,+28.3,039,0107,1628519999,59.776 35,0004,0006,0983.1,+27.9,040,0112,1628520299,59.802 35,0003,0005,0983.1,+28.1,040,0112,1628520599,59.773 33,0004,0006,0982.9,+28.3,039,0111,1628520899,59.769 35,0003,0005,0983.0,+28.0,039,0113,1628521199,59.57 28,0004,0006,0983.0,+27.9,039,0116,1628521499,59.562 35,0003,0005,0983.1,+27.8,039,0096,1628521799,59.792 35,0003,0005,0983.0,+28.7,038,0094,1628522099,59.786 35,0005,0007,0983.1,+28.5,036,0112,1628522399,59.563 33,0004,0006,0983.0,+28.5,037,0130,1628522699,59.639 35,0004,0006,0983.2,+28.1,038,0120,1628522999,59.891 35,0004,0006,0983.0,+28.3,037,0098,1628523299,59.928 30,0004,0006,0983.4,+29.3,037,0118,1628523599,59.881 35,0003,0005,0983.3,+29.4,036,0111,1628523899,59.882 33,0005,0007,0982.9,+28.8,038,0119,1628524199,59.874 37,0003,0005,0983.1,+28.8,038,0115,1628524499,59.88 35,0003,0005,0982.9,+28.6,037,0121,1628524799,59.869 33,0003,0005,0983.0,+29.1,037,0110,1628525099,59.87 33,0005,0007,0983.3,+28.6,038,0134,1628525399,59.666 33,0004,0006,0983.0,+29.1,037,0098,1628525699,59.863 33,0006,0008,0983.3,+28.6,037,0140,1628525999,59.663 99,0004,0006,0983.5,+29.0,038,0115,1628526299,59.942 35,0005,0007,0983.2,+29.3,038,0116,1628526599,59.806 37,0005,0007,0983.3,+29.5,036,0115,1628526899,59.806 35,0003,0005,0983.1,+28.7,039,0120,1628527199,59.801 35,0001,0002,0983.4,+28.7,039,0116,1628527499,59.796 42,0003,0005,0983.0,+28.4,040,0105,1628527799,59.987 33,0004,0006,0983.6,+28.2,038,0116,1628528099,59.979 37,0004,0006,0983.2,+27.6,040,0103,1628528399,59.785 35,0003,0005,0983.1,+26.9,042,0108,1628528699,59.983 35,0003,0005,0983.2,+26.4,042,0118,1628528999,59.977 23,0005,0007,0983.3,+26.0,044,0096,1628529299,59.961 37,0005,0007,0983.6,+25.6,044,0109,1628529599,59.963 37,0003,0005,0983.4,+25.3,045,0105,1628529900,0.048 37,0004,0006,0983.4,+25.0,046,0108,1628530200,0.104 42,0005,0007,0983.4,+24.7,048,0111,1628530500,0.106 40,0003,0005,0983.6,+24.4,049,0102,1628530800,0.147 42,0004,0006,0983.8,+24.1,051,0110,1628531100,0.096 28,0006,0008,0983.5,+23.8,051,0105,1628531400,0.094 30,0004,0006,0983.7,+23.6,053,0113,1628531700,0.086 30,0006,0008,0983.5,+23.4,053,0126,1628532000,0.077 33,0005,0007,0983.5,+23.1,056,0111,1628532300,0.081 40,0006,0008,0983.2,+22.9,058,0113,1628532600,0.115 42,0005,0007,0983.2,+22.6,057,0125,1628532900,0.074 42,0004,0006,0983.6,+22.4,060,0113,1628533200,0.069 33,0004,0006,0983.4,+22.2,059,0115,1628533500,0.143 45,0006,0008,0983.4,+22.0,060,0103,1628533800,0.226 47,0004,0006,0983.6,+21.8,062,0099,1628534100,0.206 30,0005,0007,0983.8,+21.8,062,0125,1628534400,0.191 40,0006,0008,0983.6,+21.7,062,0112,1628534700,0.197 33,0004,0006,0983.4,+21.6,063,0123,1628535000,0.207 35,0006,0008,0983.6,+21.5,065,0134,1628535300,0.19 37,0004,0006,0983.8,+21.4,065,0099,1628535600,0.198 30,0006,0008,0984.0,+21.3,064,0113,1628535900,0.19 35,0006,0008,0984.3,+21.2,063,0117,1628536200,0.173 30,0006,0008,0984.1,+21.1,063,0119,1628536500,0.22 30,0005,0007,0983.9,+21.0,064,0110,1628536800,0.163 35,0004,0006,0983.9,+20.9,063,0116,1628537100,0.304 30,0005,0007,0984.1,+20.8,063,0119,1628537400,0.328 35,0004,0006,0984.0,+20.7,063,0104,1628537700,0.306 37,0005,0007,0984.0,+20.7,063,0113,1628538000,0.311 30,0007,0010,0983.8,+20.6,064,0120,1628538300,0.292 37,0004,0006,0983.9,+20.7,062,0127,1628538600,0.306 30,0004,0006,0984.5,+20.6,063,0127,1628538900,0.284 35,0005,0007,0984.6,+20.6,063,0113,1628539200,0.289 33,0005,0007,0984.6,+20.6,064,0107,1628539500,0.275 35,0005,0007,0984.6,+20.5,065,0107,1628539800,0.277 37,0006,0008,0984.8,+20.5,066,0114,1628540100,0.276 40,0006,0008,0985.1,+20.4,067,0090,1628540400,0.318 37,0009,0012,0984.9,+20.3,067,0107,1628540700,0.365 35,0005,0007,0984.9,+20.3,067,0109,1628541000,0.421 33,0002,0003,0985.5,+20.2,068,0120,1628541300,0.421 35,0003,0005,0985.4,+20.1,069,0112,1628541600,0.391 35,0005,0007,0985.0,+20.0,068,0111,1628541900,0.389 37,0006,0008,0985.0,+19.9,069,0115,1628542200,0.383 37,0007,0010,0985.1,+19.9,069,0116,1628542500,0.4 42,0003,0005,0985.2,+19.8,070,0143,1628542800,0.396 37,0004,0006,0985.2,+19.8,069,0104,1628543100,0.363 37,0004,0006,0985.2,+19.8,069,0127,1628543400,0.366 35,0007,0010,0985.2,+19.7,071,0101,1628543700,0.383 33,0005,0007,0985.2,+19.7,070,0117,1628544000,0.359 37,0005,0007,0985.2,+19.6,070,0110,1628544300,0.438 40,0005,0007,0985.1,+19.5,071,0121,1628544600,0.492 35,0004,0006,0985.4,+19.5,071,0101,1628544900,0.48 37,0006,0008,0985.6,+19.4,072,0125,1628545200,0.484 35,0006,0008,0985.7,+19.2,072,0098,1628545500,0.485 37,0004,0006,0985.6,+19.2,072,0104,1628545800,0.472 35,0006,0008,0985.7,+19.0,072,0112,1628546100,0.489 33,0005,0007,0985.8,+18.9,073,0113,1628546400,0.477 35,0006,0008,0985.8,+18.9,074,0129,1628546700,0.493 37,0005,0007,0985.9,+18.9,073,0119,1628547000,0.57 37,0005,0007,0985.8,+18.9,074,0137,1628547300,0.458 37,0005,0007,0985.7,+18.8,073,0122,1628547600,0.457 35,0007,0010,0985.9,+18.9,074,0126,1628547900,0.542 37,0005,0007,0985.8,+18.8,075,0115,1628548200,0.601 33,0005,0007,0985.9,+18.8,075,0117,1628548500,0.589 37,0006,0008,0985.9,+18.8,074,0120,1628548800,0.586 37,0006,0008,0985.8,+18.9,075,0118,1628549100,0.596 37,0005,0007,0985.8,+18.9,075,0095,1628549400,0.585 37,0005,0007,0985.8,+18.8,075,0113,1628549700,0.572 35,0005,0007,0985.6,+18.8,075,0114,1628550000,0.581 35,0005,0007,0985.8,+18.8,075,0128,1628550300,0.591 40,0004,0006,0985.7,+18.8,074,0125,1628550600,0.581 35,0005,0007,0986.1,+18.7,075,0116,1628550900,0.574 37,0005,0007,0986.0,+18.7,076,0124,1628551200,0.568 37,0004,0006,0985.8,+18.6,075,0113,1628551500,0.639 37,0005,0007,0986.0,+18.6,074,0120,1628551800,0.693 35,0005,0007,0985.7,+18.5,074,0111,1628552100,0.698 37,0005,0007,0985.6,+18.4,076,0115,1628552400,0.689 37,0004,0006,0985.6,+18.4,075,0120,1628552700,0.69 37,0004,0006,0985.6,+18.4,075,0108,1628553000,0.685 37,0004,0006,0985.5,+18.4,075,0103,1628553300,0.681 42,0005,0007,0985.5,+18.4,075,0126,1628553600,0.678 37,0005,0007,0985.6,+18.4,076,0126,1628553900,0.679 42,0005,0007,0985.5,+18.3,076,0114,1628554200,0.685 42,0005,0007,0985.4,+18.3,076,0121,1628554500,0.691 42,0006,0008,0985.5,+18.3,075,0127,1628554800,0.664 42,0004,0006,0985.4,+18.3,076,0120,1628555100,0.74 42,0004,0006,0985.5,+18.2,077,0119,1628555400,0.794 35,0006,0008,0985.2,+18.2,076,0113,1628555700,0.802 42,0004,0006,0985.7,+18.2,076,0105,1628556000,0.801 37,0005,0007,0985.6,+18.1,076,0106,1628556300,0.806 40,0005,0007,0985.5,+18.1,076,0097,1628556600,0.791 37,0005,0007,0985.6,+18.1,078,0120,1628556900,0.786 35,0005,0007,0985.6,+18.0,077,0111,1628557200,0.794 35,0005,0007,0985.6,+18.0,079,0140,1628557500,0.779 40,0006,0008,0985.4,+17.9,077,0124,1628557800,0.769 42,0006,0008,0985.5,+17.9,078,0115,1628558100,0.759 37,0004,0006,0985.3,+17.9,078,0121,1628558400,0.76 37,0007,0010,0985.4,+17.8,078,0130,1628558700,0.847 37,0004,0006,0985.6,+17.7,078,0126,1628559000,0.907 42,0005,0007,0985.3,+17.5,077,0102,1628559300,0.907 40,0006,0008,0985.4,+17.4,079,0116,1628559600,0.912 42,0004,0006,0985.6,+17.3,079,0101,1628559900,0.896 35,0004,0006,0985.3,+17.1,078,0123,1628560200,0.894 35,0004,0006,0985.0,+17.0,078,0111,1628560500,0.889 37,0004,0006,0985.4,+16.8,078,0106,1628560800,0.885 37,0006,0008,0985.1,+16.7,079,0120,1628561100,0.881 35,0006,0008,0985.2,+16.6,079,0116,1628561400,0.881 40,0005,0007,0985.4,+16.5,080,0110,1628561700,0.878 35,0005,0007,0985.5,+16.4,080,0121,1628562000,0.874 37,0005,0007,0985.3,+16.3,080,0117,1628562300,0.965 42,0005,0007,0985.0,+16.2,080,0104,1628562601,1.009 42,0005,0007,0984.8,+16.1,080,0121,1628562901,1.014 40,0005,0007,0984.9,+16.0,080,0118,1628563201,1.01 35,0005,0007,0985.1,+15.9,081,0115,1628563501,1.005 40,0005,0007,0985.1,+15.9,080,0099,1628563801,1 37,0004,0006,0984.8,+15.8,080,0118,1628564100,0.999 40,0005,0007,0984.9,+15.7,081,0127,1628564400,0.996 49,0006,0008,0984.7,+15.7,081,0118,1628564700,0.99 40,0005,0007,0984.9,+15.6,081,0121,1628565000,0.989 35,0005,0007,0984.8,+15.4,081,0113,1628565300,0.99 37,0006,0008,0984.9,+15.4,080,0111,1628565600,0.984 40,0003,0005,0984.9,+15.3,080,0113,1628565901,1.07 42,0005,0007,0984.7,+15.2,081,0112,1628566201,1.125 37,0007,0010,0984.9,+15.1,081,0122,1628566501,1.12 37,0005,0007,0985.1,+15.1,081,0136,1628566801,1.11 40,0007,0010,0984.9,+15.1,081,0136,1628567101,1.109 37,0004,0006,0984.9,+15.0,081,0117,1628567401,1.129 40,0006,0008,0984.7,+14.9,081,0122,1628567701,1.11 40,0007,0010,0985.1,+14.9,081,0117,1628568001,1.109 35,0005,0007,0985.1,+14.8,081,0110,1628568301,1.114 33,0006,0008,0985.1,+14.8,082,0129,1628568601,1.101 37,0006,0008,0985.0,+14.7,081,0118,1628568901,1.109 40,0005,0007,0985.0,+14.7,081,0114,1628569201,1.083 40,0005,0007,0984.9,+14.7,081,0104,1628569501,1.206 40,0006,0008,0985.0,+14.7,081,0121,1628569801,1.251 42,0006,0008,0984.9,+14.8,082,0105,1628570101,1.22 37,0005,0007,0985.1,+14.8,082,0118,1628570401,1.223 33,0005,0007,0984.9,+14.9,082,0100,1628570701,1.212 33,0007,0010,0985.0,+15.1,082,0114,1628571001,1.213 37,0006,0008,0985.0,+15.2,082,0120,1628571301,1.216 35,0007,0010,0985.1,+15.2,082,0124,1628571601,1.208 35,0006,0008,0984.8,+15.5,082,0135,1628571901,1.202 35,0008,0011,0985.0,+15.6,082,0120,1628572201,1.205 37,0006,0008,0984.9,+15.7,082,0117,1628572501,1.204 30,0006,0008,0985.1,+15.9,082,0118,1628572801,1.214 23,0008,0011,0985.0,+16.0,082,0116,1628573101,1.286 23,0006,0008,0985.3,+16.3,082,0115,1628573401,1.341 37,0007,0010,0985.2,+16.5,082,0127,1628573701,1.333 35,0006,0008,0985.2,+16.6,081,0106,1628574001,1.338 33,0007,0010,0985.0,+16.9,081,0124,1628574301,1.329 35,0006,0008,0984.9,+17.0,080,0128,1628574601,1.34 23,0006,0008,0984.9,+17.3,080,0116,1628574901,1.317 33,0005,0007,0984.9,+17.6,079,0127,1628575201,1.312 40,0007,0010,0985.0,+17.8,076,0099,1628575501,1.315 35,0006,0008,0984.7,+18.2,074,0103,1628575801,1.33 25,0005,0007,0984.4,+18.3,073,0115,1628576101,1.313 33,0005,0007,0984.9,+18.4,072,0116,1628576401,1.301 30,0006,0008,0984.4,+18.6,071,0113,1628576701,1.394 25,0005,0007,0984.7,+18.8,071,0133,1628577001,1.437 23,0006,0008,0984.8,+19.2,072,0128,1628577301,1.426 23,0007,0010,0984.6,+19.4,071,0098,1628577601,1.428 35,0006,0008,0984.6,+19.7,070,0128,1628577901,1.428 37,0006,0008,0984.4,+19.6,069,0121,1628578201,1.412 16,0007,0010,0984.4,+19.6,069,0108,1628578501,1.424 33,0007,0010,0984.4,+20.0,068,0132,1628578801,1.412 99,0007,0010,0984.4,+20.1,067,0117,1628579101,1.721 33,0006,0008,0984.2,+20.4,067,0114,1628579401,1.409 21,0003,0005,0984.6,+20.3,066,0084,1628579701,1.394 35,0007,0010,0984.6,+20.3,065,0122,1628580001,1.401 42,0004,0006,0984.3,+20.4,065,0107,1628580301,1.479 37,0005,0007,0984.3,+20.4,065,0118,1628580601,1.574 21,0007,0010,0984.1,+20.7,066,0121,1628580901,1.542 30,0004,0006,0984.2,+20.7,065,0132,1628581201,1.53 21,0006,0008,0984.1,+21.1,064,0134,1628581501,1.53 21,0004,0006,0984.1,+21.4,065,0095,1628581801,1.524 35,0004,0006,0984.0,+21.6,062,0124,1628582101,1.521 35,0006,0008,0983.9,+22.0,060,0117,1628582401,1.518 21,0005,0007,0984.0,+21.9,059,0106,1628582701,1.522 35,0005,0007,0983.9,+22.2,059,0114,1628583001,1.514 35,0004,0006,0984.0,+22.2,060,0122,1628583301,1.514 21,0005,0007,0983.7,+22.4,059,0115,1628583601,1.52 35,0007,0010,0983.7,+22.7,060,0104,1628583901,1.589 35,0006,0008,0983.9,+22.5,058,0120,1628584201,1.651 35,0004,0006,0983.8,+22.7,059,0133,1628584501,1.644 21,0006,0008,0983.8,+22.9,059,0094,1628584801,1.647 21,0006,0008,0983.6,+23.1,059,0113,1628585101,1.637 35,0005,0007,0983.8,+23.3,057,0118,1628585401,1.642 35,0007,0010,0983.5,+23.0,058,0117,1628585701,1.64 35,0004,0006,0983.6,+23.4,059,0135,1628586001,1.665 35,0004,0006,0983.6,+23.2,057,0105,1628586301,1.647 21,0005,0007,0983.7,+23.2,058,0125,1628586601,1.629 21,0005,0007,0983.8,+23.3,058,0108,1628586901,1.612 21,0006,0008,0983.5,+23.5,058,0129,1628587201,1.626 33,0006,0008,0983.8,+23.6,058,0105,1628587501,1.691 21,0004,0006,0983.4,+23.8,058,0117,1628587801,1.766 33,0005,0007,0983.4,+23.8,058,0136,1628588101,1.743 21,0006,0008,0983.3,+23.8,058,0136,1628588401,1.79 35,0005,0007,0983.4,+24.0,058,0113,1628588701,1.746 21,0007,0010,0983.3,+24.3,058,0095,1628589001,1.746 35,0005,0007,0983.4,+24.3,057,0101,1628589301,1.752 35,0006,0008,0983.3,+24.3,057,0119,1628589601,1.748 18,0006,0008,0983.1,+24.4,056,0125,1628589901,1.765 21,0005,0007,0983.2,+24.5,057,0104,1628590201,1.73 35,0005,0007,0983.2,+24.5,056,0130,1628590501,1.732 21,0006,0008,0983.1,+24.7,056,0100,1628590801,1.736 23,0003,0005,0983.2,+24.9,055,0122,1628591101,1.814 21,0005,0007,0983.0,+24.9,056,0123,1628591401,1.867 21,0006,0008,0983.2,+24.9,056,0101,1628591701,1.858 35,0006,0008,0983.0,+25.1,055,0108,1628592001,1.857 21,0005,0007,0983.1,+25.1,055,0106,1628592301,1.857 33,0007,0010,0983.2,+25.0,053,0136,1628592601,1.854 33,0007,0010,0983.0,+25.2,053,0117,1628592901,1.846 35,0007,0010,0983.1,+25.4,052,0112,1628593201,1.84 21,0006,0008,0982.8,+25.5,053,0111,1628593501,1.869 21,0007,0010,0983.0,+25.5,052,0103,1628593801,1.841 33,0005,0007,0982.9,+25.7,051,0128,1628594101,1.824 35,0006,0008,0982.7,+25.8,052,0112,1628594401,1.831 21,0006,0008,0982.8,+25.9,051,0118,1628594701,1.906 33,0006,0008,0982.8,+25.9,051,0116,1628595001,1.963 40,0005,0007,0982.4,+26.0,051,0108,1628595301,1.967 28,0004,0006,0982.8,+25.9,050,0100,1628595601,1.959 37,0006,0008,0982.6,+26.0,049,0101,1628595901,1.973 35,0005,0007,0982.5,+26.2,049,0118,1628596201,1.954 37,0006,0008,0982.5,+26.2,047,0116,1628596501,1.941 35,0008,0011,0982.7,+26.3,047,0106,1628596801,1.946 35,0006,0008,0982.4,+26.3,046,0144,1628597101,1.944 25,0005,0007,0982.3,+26.5,044,0121,1628597401,1.933 25,0006,0008,0982.7,+26.6,044,0097,1628597701,1.94 25,0006,0008,0982.3,+26.9,045,0124,1628598001,1.928 33,0004,0006,0982.3,+27.0,044,0118,1628598302,2.015 35,0007,0010,0982.1,+27.1,043,0152,1628598602,2.064 37,0007,0010,0982.1,+27.2,043,0110,1628598902,2.107 40,0006,0008,0982.0,+27.2,043,0111,1628599202,2.068 40,0005,0007,0982.2,+27.3,045,0109,1628599502,2.097 37,0005,0007,0981.9,+27.4,044,0117,1628599802,2.064 30,0005,0007,0982.0,+27.5,044,0148,1628600102,2.054 23,0008,0011,0981.7,+27.6,043,0115,1628600402,2.054 35,0007,0010,0981.5,+27.6,044,0100,1628600702,2.06 33,0006,0008,0981.8,+27.9,044,0121,1628601001,1.867 33,0006,0008,0981.6,+28.0,044,0110,1628601301,1.862 30,0005,0007,0981.8,+28.3,044,0110,1628601601,1.865 33,0005,0007,0981.6,+28.4,046,0130,1628601902,2.174 25,0006,0008,0981.3,+28.4,045,0129,1628602202,2.197 30,0006,0008,0981.5,+28.6,047,0122,1628602502,2.023 25,0005,0007,0981.3,+28.7,045,0104,1628602802,2.188 33,0005,0007,0981.4,+28.8,044,0137,1628603101,1.99 25,0006,0008,0981.6,+29.3,043,0113,1628603401,1.982 25,0007,0010,0981.2,+29.8,041,0156,1628603702,2.178 25,0008,0011,0981.4,+30.4,040,0141,1628604002,2.172 25,0005,0007,0981.4,+30.9,038,0108,1628604301,1.973 25,0006,0008,0981.5,+30.9,039,0106,1628604601,1.971 25,0007,0010,0981.5,+31.2,038,0118,1628604901,1.967 30,0005,0007,0981.2,+31.1,037,0127,1628605202,2.161 33,0005,0007,0981.4,+31.2,036,0092,1628605502,2.1 33,0007,0010,0981.0,+31.3,036,0106,1628605802,2.112 33,0005,0007,0981.2,+31.6,036,0114,1628606102,2.112 35,0007,0010,0981.1,+31.4,036,0138,1628606402,2.103 30,0006,0008,0981.1,+32.0,035,0121,1628606702,2.143 37,0006,0008,0981.1,+31.8,035,0124,1628607002,2.099 33,0006,0008,0981.0,+31.9,034,0128,1628607302,2.137 30,0006,0008,0981.2,+31.9,035,0121,1628607602,2.095 30,0006,0008,0981.1,+32.4,033,0127,1628607902,2.138 33,0006,0008,0980.9,+32.1,035,0126,1628608202,2.099 28,0006,0008,0981.1,+31.9,034,0115,1628608502,2.096 28,0004,0006,0981.2,+32.0,035,0137,1628608802,2.166 30,0006,0008,0981.0,+31.9,034,0119,1628609102,2.178 30,0003,0005,0980.9,+31.1,035,0127,1628609402,2.228 28,0007,0010,0981.0,+31.4,035,0105,1628609702,2.421 35,0008,0011,0980.8,+31.8,034,0122,1628610002,2.224 30,0005,0007,0981.1,+32.4,034,0106,1628610302,2.218 33,0005,0007,0981.0,+32.3,033,0118,1628610602,2.211 33,0006,0008,0980.8,+32.1,033,0123,1628610902,2.226 35,0005,0007,0980.7,+31.2,035,0105,1628611202,2.217 35,0006,0008,0980.7,+30.9,035,0131,1628611502,2.403 33,0006,0008,0980.9,+30.2,036,0123,1628611802,2.399 33,0005,0007,0980.7,+29.8,037,0114,1628612102,2.396 33,0005,0007,0981.0,+28.9,039,0141,1628612402,2.235 30,0006,0008,0980.8,+28.6,041,0113,1628612702,2.48 35,0005,0007,0980.7,+28.5,041,0112,1628613002,2.339 35,0006,0008,0981.0,+29.0,040,0109,1628613302,2.533 33,0005,0007,0981.1,+29.5,041,0104,1628613602,2.528 28,0006,0008,0981.1,+29.0,039,0119,1628613902,2.551 28,0009,0012,0981.1,+28.6,039,0102,1628614202,2.371 28,0006,0008,0980.8,+28.2,040,0140,1628614502,2.521 23,0007,0010,0981.3,+27.9,041,0125,1628614802,2.512 35,0006,0008,0980.9,+27.7,041,0126,1628615102,2.506 33,0003,0005,0981.1,+27.5,043,0109,1628615402,2.509 30,0005,0007,0980.8,+27.4,046,0114,1628615702,2.497 37,0006,0008,0981.1,+27.2,046,0113,1628616002,2.498 37,0006,0008,0981.2,+27.1,046,0108,1628616302,2.577 30,0005,0007,0981.2,+26.8,047,0108,1628616602,2.639 30,0011,0015,0980.9,+26.6,045,0119,1628616902,2.628 45,0004,0006,0980.9,+26.4,045,0110,1628617202,2.632 45,0006,0008,0980.9,+26.2,047,0135,1628617502,2.618 37,0005,0007,0981.1,+26.0,047,0136,1628617802,2.615 47,0006,0008,0980.8,+25.8,047,0123,1628618102,2.614 47,0005,0007,0981.0,+25.5,050,0130,1628618402,2.613 35,0006,0008,0981.2,+25.2,051,0123,1628618702,2.602 33,0006,0008,0981.0,+25.0,052,0101,1628619002,2.649 37,0006,0008,0980.9,+24.6,054,0119,1628619302,2.593 37,0008,0011,0981.1,+24.2,055,0109,1628619602,2.591 33,0008,0011,0981.2,+24.0,057,0112,1628619902,2.722 40,0009,0012,0981.5,+23.7,059,0116,1628620202,2.728 35,0010,0013,0981.3,+23.4,060,0120,1628620502,2.723 40,0009,0012,0981.3,+23.2,061,0113,1628620802,2.78 40,0008,0011,0981.3,+23.1,062,0100,1628621102,2.769 37,0007,0010,0981.4,+22.9,063,0136,1628621402,2.718 42,0006,0008,0981.3,+22.8,063,0105,1628621702,2.755 45,0005,0007,0981.3,+22.7,064,0124,1628622002,2.828 40,0006,0008,0981.6,+22.6,066,0134,1628622302,2.709 42,0004,0006,0981.2,+22.5,066,0127,1628622602,2.692 45,0006,0008,0981.3,+22.3,066,0131,1628622902,2.694 42,0007,0010,0981.6,+22.2,067,0126,1628623202,2.69 42,0007,0010,0981.4,+22.1,067,0110,1628623502,2.777 37,0006,0008,0981.9,+22.0,067,0126,1628623802,2.875 35,0005,0007,0981.7,+21.9,067,0115,1628624102,2.822 42,0008,0011,0981.8,+21.7,068,0133,1628624402,2.814 35,0006,0008,0981.9,+21.7,068,0127,1628624702,2.818 45,0006,0008,0981.8,+21.6,070,0115,1628625002,2.806 35,0007,0010,0982.0,+21.6,070,0120,1628625302,2.803 45,0008,0011,0981.8,+21.5,069,0134,1628625602,2.798 35,0008,0011,0982.0,+21.4,070,0108,1628625902,2.804 37,0006,0008,0981.8,+21.4,070,0114,1628626202,2.8 45,0006,0008,0981.7,+21.5,070,0123,1628626502,2.784 35,0007,0010,0982.1,+21.5,071,0126,1628626802,2.791 42,0007,0010,0982.1,+21.6,070,0121,1628627102,2.882 37,0008,0011,0982.0,+21.6,070,0107,1628627402,2.932 42,0007,0010,0981.9,+21.5,070,0119,1628627702,2.929 35,0008,0011,0982.1,+21.5,071,0106,1628628002,2.92 37,0008,0011,0981.9,+21.4,071,0142,1628628302,2.922 35,0007,0010,0982.4,+21.4,071,0116,1628628602,2.917 37,0010,0013,0982.2,+21.3,071,0114,1628628902,2.915 42,0009,0012,0982.4,+21.1,071,0114,1628629202,2.913 42,0011,0015,0982.2,+21.0,072,0104,1628629502,2.894 35,0009,0012,0982.2,+20.8,072,0100,1628629802,2.895 42,0008,0011,0982.4,+20.7,073,0116,1628630102,2.89 37,0008,0011,0982.1,+20.6,073,0118,1628630402,2.883 37,0007,0010,0982.1,+20.5,073,0128,1628630702,2.968 42,0007,0010,0982.4,+20.3,075,0149,1628631003,3.019 42,0008,0011,0982.4,+20.2,075,0111,1628631303,3.016 37,0007,0010,0982.8,+20.0,074,0120,1628631603,3.018 37,0008,0011,0982.5,+20.0,075,0113,1628631903,3.013 42,0009,0012,0982.6,+19.9,075,0120,1628632203,3.008 42,0007,0010,0982.5,+19.8,076,0112,1628632503,3.007 42,0009,0012,0982.7,+19.7,077,0116,1628632802,2.999 37,0008,0011,0982.6,+19.7,076,0116,1628633102,2.995 37,0008,0011,0982.7,+19.6,076,0109,1628633402,2.993 42,0007,0010,0983.0,+19.5,077,0125,1628633702,2.993 37,0008,0011,0982.8,+19.4,078,0124,1628634002,2.988 37,0007,0010,0982.9,+19.3,077,0116,1628634303,3.078 42,0007,0010,0982.8,+19.2,077,0103,1628634603,3.145 37,0008,0011,0983.3,+19.2,077,0118,1628634903,3.126 35,0007,0010,0982.9,+19.0,077,0121,1628635203,3.122 42,0009,0012,0983.0,+19.0,077,0109,1628635503,3.123 37,0007,0010,0982.9,+18.9,077,0116,1628635803,3.111 99,0008,0011,0983.3,+18.8,077,0119,1628636103,3.112 45,0007,0010,0983.2,+18.8,077,0102,1628636403,3.104 42,0008,0011,0983.1,+18.7,077,0119,1628636703,3.103 45,0007,0010,0982.9,+18.6,078,0118,1628637003,3.105 37,0007,0010,0983.1,+18.6,078,0117,1628637303,3.09 45,0008,0011,0983.0,+18.6,078,0111,1628637603,3.086 37,0006,0008,0983.5,+18.5,078,0114,1628637903,3.17 37,0007,0010,0983.5,+18.5,079,0121,1628638203,3.23 37,0008,0011,0983.2,+18.5,078,0113,1628638503,3.231 45,0008,0011,0983.3,+18.4,078,0111,1628638803,3.223 42,0008,0011,0983.4,+18.4,079,0105,1628639103,3.211 45,0007,0010,0983.2,+18.5,079,0120,1628639403,3.219 35,0008,0011,0983.1,+18.4,079,0104,1628639703,3.221 37,0008,0011,0983.3,+18.4,079,0130,1628640003,3.219 37,0008,0011,0983.1,+18.4,078,0124,1628640303,3.209 45,0009,0012,0983.3,+18.4,078,0104,1628640603,3.206 45,0008,0011,0983.2,+18.4,079,0117,1628640903,3.199 37,0007,0010,0983.1,+18.3,078,0117,1628641203,3.193 37,0008,0011,0983.5,+18.3,078,0124,1628641503,3.278 37,0008,0011,0983.5,+18.2,079,0113,1628641803,3.334 37,0008,0011,0983.4,+18.1,078,0098,1628642103,3.329 37,0008,0011,0983.4,+18.0,078,0127,1628642403,3.331 37,0007,0010,0983.4,+18.0,078,0100,1628642703,3.318 42,0009,0012,0983.7,+17.9,078,0119,1628643003,3.318 37,0008,0011,0983.6,+17.8,078,0115,1628643303,3.326 45,0007,0010,0983.6,+17.8,078,0117,1628643603,3.313 45,0008,0011,0983.6,+17.7,078,0126,1628643903,3.303 42,0008,0011,0983.7,+17.7,079,0108,1628644203,3.304 37,0009,0012,0983.8,+17.6,078,0099,1628644503,3.305 45,0009,0012,0983.7,+17.5,079,0108,1628644803,3.301 45,0007,0010,0983.8,+17.4,079,0108,1628645103,3.372 42,0008,0011,0983.7,+17.4,079,0136,1628645403,3.435 37,0008,0011,0983.6,+17.3,079,0150,1628645703,3.431 45,0008,0011,0983.7,+17.2,078,0110,1628646003,3.42 37,0007,0010,0983.8,+17.2,079,0114,1628646303,3.433 37,0010,0013,0983.6,+17.1,079,0115,1628646603,3.433 33,0010,0013,0983.5,+17.1,079,0127,1628646903,3.423 45,0007,0010,0983.6,+17.0,078,0121,1628647203,3.429 37,0007,0010,0983.8,+17.0,079,0123,1628647503,3.427 37,0007,0010,0983.9,+16.9,079,0135,1628647803,3.42 45,0007,0010,0983.8,+16.9,079,0105,1628648103,3.415 37,0008,0011,0984.1,+16.9,080,0123,1628648403,3.431 45,0026,0036,0983.9,+16.8,079,0125,1628648703,3.492 45,0010,0013,0984.0,+16.8,079,0099,1628649003,3.551 45,0011,0015,0983.8,+16.8,080,0121,1628649303,3.552 45,0009,0012,0983.9,+16.9,079,0111,1628649603,3.543 45,0008,0011,0984.0,+17.0,079,0113,1628649903,3.547 35,0007,0010,0983.8,+17.1,079,0113,1628650203,3.545 35,0010,0013,0984.3,+17.1,079,0105,1628650503,3.533 42,0009,0012,0984.2,+17.1,079,0131,1628650803,3.545 35,0009,0012,0984.2,+17.1,079,0122,1628651103,3.525 40,0009,0012,0984.4,+17.1,080,0117,1628651403,3.514 40,0007,0010,0984.5,+17.1,079,0120,1628651703,3.517 33,0008,0011,0984.5,+17.2,079,0139,1628652003,3.508 35,0009,0012,0984.5,+17.2,078,0118,1628652303,3.601 42,0009,0012,0984.2,+17.2,078,0113,1628652603,3.654 40,0008,0011,0984.4,+17.1,078,0112,1628652903,3.654 40,0006,0008,0984.3,+17.0,078,0133,1628653203,3.644 35,0008,0011,0984.1,+17.0,078,0123,1628653503,3.641 42,0010,0013,0984.2,+16.9,079,0131,1628653803,3.633 35,0008,0011,0984.2,+16.8,079,0122,1628654103,3.633 40,0010,0013,0984.4,+16.8,079,0089,1628654403,3.633 35,0007,0010,0984.5,+16.8,079,0113,1628654703,3.629 35,0006,0008,0984.6,+16.8,079,0115,1628655003,3.619 35,0009,0012,0984.3,+16.9,079,0119,1628655303,3.625 35,0008,0011,0984.7,+16.9,079,0113,1628655603,3.614 33,0008,0011,0984.6,+16.8,079,0109,1628655903,3.698 35,0007,0010,0984.6,+16.8,079,0093,1628656203,3.757 35,0008,0011,0984.6,+16.9,079,0136,1628656503,3.749 35,0008,0011,0984.8,+17.0,079,0112,1628656803,3.769 33,0008,0011,0984.6,+17.0,079,0131,1628657103,3.746 35,0008,0011,0984.5,+17.0,079,0111,1628657403,3.767 35,0008,0011,0984.6,+17.1,079,0116,1628657703,3.748 35,0015,0021,0984.8,+17.2,079,0141,1628658003,3.741 33,0014,0018,0984.8,+17.3,078,0128,1628658303,3.742 35,0012,0016,0985.0,+17.3,078,0106,1628658603,3.738 35,0010,0013,0985.0,+17.4,079,0089,1628658903,3.732 37,0009,0012,0984.9,+17.5,078,0114,1628659203,3.732 37,0010,0013,0984.9,+17.7,077,0104,1628659503,3.813 37,0007,0010,0985.1,+17.9,076,0109,1628659803,3.869 37,0010,0013,0985.0,+18.1,075,0112,1628660103,3.86 40,0008,0011,0985.3,+18.3,075,0130,1628660403,3.858 35,0008,0011,0984.9,+18.5,074,0104,1628660703,3.854 37,0008,0011,0985.4,+18.6,073,0120,1628661003,3.857 40,0008,0011,0985.3,+18.7,073,0122,1628661303,3.844 40,0008,0011,0985.0,+18.9,074,0130,1628661603,3.84 37,0009,0012,0985.3,+19.1,071,0128,1628661903,3.837 35,0007,0010,0984.9,+19.3,071,0124,1628662203,3.843 37,0008,0011,0985.4,+19.4,070,0106,1628662503,3.838 40,0008,0011,0985.1,+19.7,071,0093,1628662803,3.84 35,0009,0012,0985.1,+19.9,068,0116,1628663103,3.938 37,0007,0010,0985.2,+20.1,065,0110,1628663403,3.995 37,0006,0008,0985.1,+20.3,064,0128,1628663703,3.993 40,0008,0011,0985.2,+20.5,065,0117,1628664003,3.964 37,0006,0008,0985.0,+20.7,060,0117,1628664303,3.963 37,0008,0011,0985.1,+21.0,062,0107,1628664603,3.961 35,0009,0012,0985.1,+21.1,063,0113,1628664903,3.966 40,0008,0011,0985.0,+21.1,061,0120,1628665203,3.982 35,0007,0010,0985.2,+21.3,061,0124,1628665503,3.945 37,0008,0011,0985.0,+21.4,060,0109,1628665803,3.965 35,0008,0011,0984.9,+21.5,060,0109,1628666103,3.941 35,0008,0011,0985.2,+21.7,060,0114,1628666403,3.934 37,0006,0008,0985.2,+21.6,060,0099,1628666704,4.023 37,0008,0011,0984.8,+21.8,061,0102,1628667004,4.108 37,0008,0011,0985.1,+22.0,060,0124,1628667304,4.071 35,0007,0010,0985.0,+22.2,060,0123,1628667604,4.068 33,0007,0010,0985.1,+22.3,059,0101,1628667904,4.064 35,0008,0011,0985.1,+22.3,058,0109,1628668204,4.063 37,0008,0011,0985.2,+22.5,057,0106,1628668504,4.069 35,0008,0011,0985.3,+22.4,056,0120,1628668804,4.051 37,0008,0011,0985.0,+22.6,055,0107,1628669104,4.05 37,0008,0011,0985.4,+22.9,054,0102,1628669404,4.049 37,0007,0010,0985.2,+22.7,052,0119,1628669704,4.036 35,0007,0010,0985.3,+22.9,053,0127,1628670004,4.068 37,0006,0008,0985.1,+23.1,052,0117,1628670304,4.129 37,0007,0010,0985.1,+23.2,051,0110,1628670604,4.201 37,0007,0010,0985.2,+23.2,051,0110,1628670904,4.185 37,0007,0010,0985.3,+23.3,052,0126,1628671204,4.178 35,0007,0010,0985.0,+23.4,051,0104,1628671504,4.17 33,0006,0008,0985.0,+23.5,052,0131,1628671804,4.167 35,0004,0006,0985.1,+23.6,050,0107,1628672104,4.169 99,0004,0006,0985.2,+23.6,049,0109,1628672404,4.162 35,0007,0010,0984.9,+23.7,050,0123,1628672704,4.155 33,0007,0010,0985.4,+23.7,050,0111,1628673004,4.177 33,0006,0008,0985.3,+24.1,050,0125,1628673304,4.155 33,0005,0007,0985.0,+24.3,049,0130,1628673604,4.146 35,0008,0011,0985.1,+24.1,050,0094,1628673904,4.228 35,0006,0008,0985.2,+24.3,050,0117,1628674204,4.302 37,0005,0007,0985.3,+24.4,048,0111,1628674504,4.287 35,0005,0007,0984.8,+24.6,050,0126,1628674804,4.278 35,0006,0008,0984.9,+24.6,049,0119,1628675104,4.284 33,0003,0005,0984.9,+24.7,050,0120,1628675404,4.285 35,0006,0008,0985.0,+24.8,049,0105,1628675704,4.272 37,0007,0010,0984.8,+25.0,049,0100,1628676004,4.273 33,0006,0008,0984.9,+24.8,048,0119,1628676304,4.26 37,0008,0011,0984.7,+24.9,048,0101,1628676604,4.289 37,0007,0010,0984.9,+25.1,049,0116,1628676904,4.296 47,0006,0008,0985.1,+25.1,048,0116,1628677204,4.257 35,0006,0008,0984.9,+25.1,049,0121,1628677504,4.337 35,0006,0008,0984.8,+25.3,048,0121,1628677804,4.417 35,0006,0008,0985.0,+25.2,048,0099,1628678104,4.407 40,0005,0007,0984.7,+25.3,047,0109,1628678404,4.388 40,0007,0010,0984.7,+25.4,047,0113,1628678704,4.371 28,0006,0008,0984.7,+25.5,047,0105,1628679004,4.376 45,0005,0007,0984.7,+25.7,047,0121,1628679304,4.37 47,0006,0008,0984.7,+25.6,045,0111,1628679604,4.369 45,0006,0008,0984.7,+25.7,046,0125,1628679904,4.362 42,0006,0008,0984.6,+25.6,046,0119,1628680204,4.355 42,0006,0008,0984.5,+25.9,045,0132,1628680504,4.358 33,0007,0010,0984.6,+25.9,047,0115,1628680804,4.396 45,0007,0010,0984.7,+26.1,045,0125,1628681104,4.438 33,0006,0008,0984.5,+26.2,046,0114,1628681404,4.5 33,0005,0007,0984.5,+26.4,045,0113,1628681704,4.492 99,0006,0008,0984.3,+26.5,045,0135,1628682004,4.54 42,0006,0008,0984.3,+26.6,045,0119,1628682304,4.486 35,0005,0007,0984.2,+26.5,044,0105,1628682604,4.477 37,0007,0010,0984.5,+26.8,045,0113,1628682904,4.476 30,0005,0007,0984.2,+26.6,043,0126,1628683204,4.477 30,0005,0007,0984.4,+26.6,043,0144,1628683504,4.461 37,0007,0010,0984.2,+26.7,045,0121,1628683804,4.478 30,0006,0008,0984.5,+26.7,044,0102,1628684104,4.461 33,0006,0008,0984.4,+26.8,045,0122,1628684404,4.486 33,0005,0007,0984.4,+26.8,044,0111,1628684704,4.537 30,0005,0007,0984.4,+26.8,045,0115,1628685004,4.598 40,0008,0011,0984.1,+26.9,043,0116,1628685304,4.63 33,0005,0007,0984.4,+27.0,042,0124,1628685604,4.599 33,0005,0007,0984.1,+27.2,042,0106,1628685904,4.632 37,0006,0008,0984.1,+27.3,041,0115,1628686204,4.585 35,0004,0006,0984.4,+27.5,044,0148,1628686504,4.578 30,0006,0008,0984.4,+27.5,042,0111,1628686804,4.606 30,0006,0008,0984.0,+27.5,043,0127,1628687104,4.606 35,0007,0010,0984.0,+27.6,042,0113,1628687404,4.564 37,0006,0008,0984.2,+27.7,041,0122,1628687704,4.563 33,0009,0012,0984.0,+27.8,041,0135,1628688004,4.569 37,0005,0007,0984.2,+27.9,042,0108,1628688304,4.646 37,0005,0007,0984.3,+27.9,040,0111,1628688604,4.712 37,0003,0005,0984.0,+28.0,042,0114,1628688904,4.7 37,0005,0007,0983.9,+28.0,042,0107,1628689204,4.705 33,0004,0006,0984.1,+28.0,042,0107,1628689504,4.699 37,0005,0007,0984.0,+28.3,040,0121,1628689804,4.728 37,0005,0007,0983.9,+28.7,039,0115,1628690104,4.73 33,0005,0007,0984.0,+29.3,039,0090,1628690404,4.732 35,0005,0007,0984.1,+29.4,038,0137,1628690704,4.687 33,0008,0011,0984.1,+29.8,037,0123,1628691004,4.69 35,0005,0007,0984.1,+29.8,036,0115,1628691304,4.727 40,0006,0008,0984.0,+30.5,037,0123,1628691604,4.685 37,0006,0008,0983.8,+30.4,035,0124,1628691904,4.769 40,0005,0007,0983.9,+31.1,037,0131,1628692204,4.825 37,0006,0008,0984.0,+30.5,036,0109,1628692504,4.826 30,0004,0006,0983.7,+31.1,035,0103,1628692804,4.821 33,0007,0010,0984.0,+30.9,035,0113,1628693104,4.82 37,0006,0008,0984.0,+31.3,034,0110,1628693404,4.818 37,0005,0007,0983.7,+31.4,035,0106,1628693704,4.815 40,0006,0008,0983.7,+31.1,033,0128,1628694004,4.62 30,0006,0008,0983.7,+31.6,034,0129,1628694304,4.803 35,0005,0007,0983.8,+31.4,032,0112,1628694604,4.8 33,0005,0007,0983.6,+31.1,033,0122,1628694904,4.805 30,0005,0007,0983.7,+31.1,033,0131,1628695204,4.797 30,0006,0008,0983.5,+30.9,034,0106,1628695504,4.886 35,0005,0007,0983.5,+31.5,034,0123,1628695804,4.935 37,0006,0008,0983.4,+31.5,034,0119,1628696104,4.98 30,0008,0011,0983.6,+32.0,034,0121,1628696404,4.931 37,0006,0008,0983.9,+31.6,034,0098,1628696704,4.744 30,0006,0008,0983.5,+31.5,035,0105,1628697004,4.736 30,0006,0008,0983.6,+31.7,032,0114,1628697304,4.74 33,0006,0008,0983.7,+31.6,033,0109,1628697604,4.927 37,0005,0007,0983.4,+31.6,033,0114,1628697904,4.965 30,0006,0008,0983.6,+32.0,033,0114,1628698204,4.957 37,0006,0008,0983.5,+31.7,033,0116,1628698504,4.925 37,0007,0010,0983.6,+32.0,032,0121,1628698804,4.916 37,0005,0007,0983.3,+31.8,034,0105,1628699104,4.811 40,0006,0008,0983.7,+31.5,035,0114,1628699404,4.86 42,0007,0010,0983.6,+31.4,034,0113,1628699704,4.904 37,0007,0010,0983.5,+31.4,033,0121,1628700004,4.868 42,0008,0011,0983.6,+30.7,035,0123,1628700305,5.096 40,0006,0008,0983.4,+30.4,037,0124,1628700605,5.055 42,0007,0010,0983.6,+29.6,037,0112,1628700905,5.045 42,0004,0006,0983.7,+29.2,040,0122,1628701205,5.041 37,0006,0008,0983.6,+28.6,041,0123,1628701505,5.038 37,0007,0010,0983.7,+28.2,040,0119,1628701805,5.028 37,0007,0010,0983.9,+27.7,042,0128,1628702105,5.026 45,0009,0012,0983.6,+27.4,043,0104,1628702405,5.065 52,0007,0010,0983.5,+26.9,043,0131,1628702704,4.918 52,0007,0010,0983.5,+26.7,046,0128,1628703005,5.21 47,0006,0008,0983.9,+26.4,045,0126,1628703305,5.165 45,0007,0010,0983.9,+26.1,047,0120,1628703605,5.158 54,0006,0008,0983.6,+25.8,047,0121,1628703905,5.157 45,0007,0010,0983.9,+25.5,048,0106,1628704205,5.153 49,0003,0005,0983.7,+25.1,051,0134,1628704505,5.143 40,0007,0010,0983.8,+24.8,050,0104,1628704805,5.147 45,0007,0010,0983.8,+24.5,054,0105,1628705105,5.129 40,0007,0010,0983.9,+24.1,055,0121,1628705405,5.133 40,0007,0010,0984.0,+23.9,056,0113,1628705705,5.163 45,0006,0008,0984.0,+23.6,058,0128,1628706005,5.118 40,0008,0011,0983.9,+23.4,060,0105,1628706305,5.204 40,0006,0008,0984.3,+23.2,062,0121,1628706605,5.257 47,0007,0010,0984.0,+22.9,062,0113,1628706905,5.252 45,0008,0011,0984.5,+22.8,062,0122,1628707205,5.248 40,0006,0008,0984.1,+22.6,064,0126,1628707505,5.242 45,0007,0010,0984.2,+22.5,063,0118,1628707805,5.246 47,0010,0013,0984.4,+22.4,065,0097,1628708105,5.23 47,0039,0053,0984.6,+22.2,065,0121,1628708405,5.224 40,0037,0050,0984.6,+22.1,065,0119,1628708705,5.223 45,0047,0064,0984.7,+22.0,066,0115,1628709005,5.216 21,0018,0024,0984.8,+21.8,066,0098,1628709305,5.218 42,0012,0016,0984.6,+21.7,066,0113,1628709605,5.216 40,0014,0018,0984.7,+21.5,066,0131,1628709905,5.302 37,0011,0015,0984.7,+21.3,066,0119,1628710205,5.351 40,0008,0011,0984.9,+21.2,068,0131,1628710505,5.344 40,0007,0010,0984.8,+21.1,068,0126,1628710805,5.35 45,0012,0016,0984.8,+20.9,067,0107,1628711105,5.341 37,0015,0021,0984.9,+20.8,070,0091,1628711405,5.339 37,0012,0016,0984.8,+20.7,071,0114,1628711705,5.334 37,0010,0013,0985.0,+20.5,071,0110,1628712005,5.375 45,0009,0012,0985.2,+20.4,070,0117,1628712305,5.337 37,0013,0017,0985.0,+20.3,070,0099,1628712605,5.321 42,0008,0011,0985.2,+20.2,071,0101,1628712905,5.326 42,0010,0013,0985.1,+20.1,072,0110,1628713205,5.308 40,0008,0011,0984.9,+20.0,072,0125,1628713505,5.398 42,0010,0013,0985.0,+19.9,072,0129,1628713805,5.46 40,0011,0015,0985.2,+19.8,073,0110,1628714105,5.455 40,0012,0016,0985.2,+19.7,073,0108,1628714405,5.446 40,0010,0013,0984.8,+19.6,072,0122,1628714705,5.433 40,0008,0011,0984.8,+19.5,072,0106,1628715005,5.438 40,0010,0013,0985.2,+19.4,072,0135,1628715305,5.432 40,0011,0015,0985.3,+19.4,072,0123,1628715605,5.481 42,0007,0010,0985.2,+19.3,073,0124,1628715905,5.405 42,0009,0012,0985.1,+19.2,074,0127,1628716205,5.403 42,0010,0013,0985.3,+19.2,073,0100,1628716505,5.404 42,0008,0011,0985.3,+19.1,073,0094,1628716805,5.402 42,0009,0012,0985.4,+19.0,074,0102,1628717105,5.485 37,0007,0010,0985.1,+18.9,075,0124,1628717405,5.532 40,0008,0011,0985.2,+18.9,075,0114,1628717705,5.533 42,0009,0012,0985.4,+18.8,075,0110,1628718005,5.526 42,0009,0012,0985.5,+18.7,075,0123,1628718305,5.53 45,0007,0010,0985.3,+18.6,075,0098,1628718605,5.516 42,0007,0010,0985.5,+18.6,074,0139,1628718905,5.517 40,0008,0011,0985.7,+18.5,074,0123,1628719205,5.518 99,0007,0010,0985.8,+18.5,075,0116,1628719505,5.513 40,0010,0013,0985.8,+18.4,075,0117,1628719805,5.515 42,0010,0013,0985.3,+18.4,075,0109,1628720105,5.504 42,0008,0011,0985.5,+18.4,075,0134,1628720405,5.497 42,0009,0012,0985.2,+18.3,076,0123,1628720705,5.596 42,0008,0011,0985.3,+18.3,077,0121,1628721005,5.64 40,0011,0015,0985.2,+18.2,077,0132,1628721305,5.635 42,0010,0013,0985.3,+18.2,076,0125,1628721605,5.636 40,0008,0011,0985.8,+18.2,076,0109,1628721905,5.637 40,0008,0011,0985.7,+18.2,076,0121,1628722205,5.628 40,0009,0012,0985.7,+18.1,076,0114,1628722505,5.623 40,0010,0013,0985.6,+18.1,076,0112,1628722805,5.623 37,0009,0012,0985.8,+18.1,077,0110,1628723105,5.626 40,0011,0015,0985.6,+18.0,076,0113,1628723405,5.626 42,0008,0011,0985.5,+18.0,078,0116,1628723705,5.613 40,0008,0011,0985.2,+17.9,078,0126,1628724005,5.616 42,0008,0011,0985.6,+17.8,077,0122,1628724305,5.699 42,0009,0012,0985.4,+17.8,078,0102,1628724605,5.761 42,0009,0012,0985.4,+17.8,077,0118,1628724905,5.745 42,0010,0013,0985.6,+17.8,077,0122,1628725205,5.749 40,0009,0012,0985.7,+17.7,077,0111,1628725505,5.743 40,0010,0013,0985.6,+17.7,078,0104,1628725805,5.734 37,0010,0013,0985.7,+17.7,077,0141,1628726105,5.736 42,0012,0016,0985.8,+17.7,077,0126,1628726405,5.727 37,0011,0015,0985.5,+17.7,078,0124,1628726705,5.726 40,0009,0012,0985.6,+17.6,077,0115,1628727005,5.722 40,0010,0013,0985.4,+17.6,077,0115,1628727305,5.719 42,0009,0012,0985.6,+17.5,078,0128,1628727605,5.714 42,0010,0013,0985.7,+17.5,078,0138,1628727905,5.814 40,0010,0013,0985.7,+17.5,078,0136,1628728205,5.856 42,0009,0012,0985.7,+17.4,078,0132,1628728505,5.845 40,0009,0012,0985.8,+17.4,079,0112,1628728805,5.848 40,0010,0013,0985.9,+17.4,078,0122,1628729105,5.848 42,0009,0012,0985.8,+17.4,078,0125,1628729405,5.84 42,0009,0012,0985.9,+17.3,079,0114,1628729705,5.832 42,0009,0012,0985.6,+17.3,078,0112,1628730005,5.833 40,0009,0012,0985.7,+17.2,079,0131,1628730305,5.833 37,0009,0012,0985.7,+17.2,079,0114,1628730605,5.818 42,0010,0013,0986.1,+17.1,078,0113,1628730905,5.82 42,0009,0012,0985.7,+17.1,078,0116,1628731205,5.825 45,0011,0015,0985.6,+17.0,079,0124,1628731505,5.902 40,0008,0011,0985.6,+16.9,078,0098,1628731805,5.96 40,0010,0013,0985.5,+16.9,079,0114,1628732105,5.951 40,0009,0012,0985.8,+16.8,079,0109,1628732405,5.955 40,0009,0012,0986.0,+16.8,079,0102,1628732705,5.95 45,0009,0012,0986.1,+16.7,079,0141,1628733005,5.962 40,0009,0012,0985.9,+16.6,080,0124,1628733305,5.952 42,0013,0017,0985.7,+16.6,079,0117,1628733605,5.95 37,0009,0012,0985.7,+16.5,079,0127,1628733905,5.945 45,0009,0012,0985.8,+16.5,079,0120,1628734205,5.94 42,0008,0011,0986.0,+16.5,080,0121,1628734505,5.93 40,0008,0011,0985.7,+16.4,080,0118,1628734805,5.931 35,0009,0012,0986.1,+16.4,079,0134,1628735106,6.013 40,0010,0013,0985.9,+16.3,079,0118,1628735406,6.068 42,0009,0012,0985.9,+16.3,080,0126,1628735706,6.089 45,0009,0012,0985.8,+16.3,080,0113,1628736006,6.072 47,0010,0013,0985.8,+16.2,080,0112,1628736306,6.068 45,0008,0011,0985.7,+16.2,080,0120,1628736606,6.057 47,0010,0013,0985.7,+16.2,081,0121,1628736906,6.068 42,0010,0013,0985.6,+16.2,081,0130,1628737206,6.051 47,0008,0011,0985.6,+16.2,081,0110,1628737506,6.072 47,0009,0012,0985.7,+16.1,080,0125,1628737806,6.049 40,0009,0012,0985.8,+16.1,080,0122,1628738106,6.054 47,0006,0008,0986.1,+16.0,080,0128,1628738406,6.031 47,0008,0011,0985.9,+16.0,081,0129,1628738706,6.119 47,0010,0013,0985.9,+15.9,080,0111,1628739006,6.175 45,0007,0010,0986.0,+15.9,080,0113,1628739306,6.18 47,0009,0012,0985.9,+15.8,080,0121,1628739606,6.166 47,0010,0013,0986.0,+15.8,080,0112,1628739906,6.173 40,0010,0013,0986.3,+15.7,080,0096,1628740206,6.159 47,0009,0012,0986.2,+15.7,081,0126,1628740506,6.165 47,0010,0013,0986.2,+15.7,080,0124,1628740806,6.163 42,0012,0016,0986.0,+15.7,080,0123,1628741106,6.158 47,0009,0012,0986.1,+15.7,080,0141,1628741406,6.158 47,0009,0012,0986.3,+15.7,081,0118,1628741706,6.159 47,0009,0012,0986.1,+15.7,081,0122,1628742006,6.147 47,0009,0012,0986.2,+15.7,081,0119,1628742306,6.231 47,0009,0012,0985.9,+15.8,081,0107,1628742606,6.282 42,0009,0012,0986.1,+15.8,081,0121,1628742906,6.277 40,0009,0012,0985.8,+15.9,081,0112,1628743206,6.28 49,0009,0012,0986.1,+16.0,081,0129,1628743506,6.273 40,0010,0013,0986.3,+16.1,080,0113,1628743806,6.298 42,0010,0013,0986.1,+16.2,080,0119,1628744106,6.27 30,0009,0012,0986.1,+16.3,080,0117,1628744406,6.27 40,0010,0013,0986.1,+16.4,080,0115,1628744706,6.257 37,0010,0013,0986.5,+16.5,080,0127,1628745006,6.253 37,0011,0015,0986.2,+16.6,080,0127,1628745306,6.262 37,0010,0013,0986.1,+16.8,080,0116,1628745606,6.25 52,0011,0015,0986.3,+16.9,080,0116,1628745906,6.329 21,0010,0013,0986.0,+17.1,079,0143,1628746206,6.394 37,0012,0016,0986.3,+17.2,079,0115,1628746506,6.389 45,0012,0016,0986.1,+17.5,079,0111,1628746806,6.405 45,0015,0021,0986.3,+17.6,079,0139,1628747106,6.382 45,0012,0016,0986.3,+17.8,078,0101,1628747406,6.391 37,0011,0015,0986.5,+18.0,078,0119,1628747706,6.385 37,0011,0015,0986.5,+18.1,078,0118,1628748006,6.373 45,0015,0021,0986.4,+18.3,077,0134,1628748306,6.37 42,0011,0015,0986.6,+18.5,077,0112,1628748606,6.385 37,0013,0017,0986.3,+18.7,076,0130,1628748906,6.359 37,0010,0013,0986.5,+18.8,076,0130,1628749206,6.353 37,0011,0015,0986.5,+19.1,075,0120,1628749506,6.437 45,0014,0018,0986.3,+19.5,074,0120,1628749806,6.492 45,0011,0015,0986.3,+19.9,073,0140,1628750106,6.492 42,0014,0018,0986.6,+20.0,072,0146,1628750406,6.487 35,0009,0012,0986.6,+20.5,071,0109,1628750706,6.491 37,0011,0015,0986.3,+20.5,070,0110,1628751006,6.487 40,0010,0013,0986.4,+20.7,069,0117,1628751306,6.488 35,0011,0015,0986.7,+20.9,070,0133,1628751606,6.481 37,0010,0013,0986.6,+21.0,069,0123,1628751906,6.474 37,0011,0015,0986.5,+21.3,069,0106,1628752206,6.477 40,0011,0015,0986.5,+21.5,068,0118,1628752506,6.501 99,0011,0015,0986.5,+21.5,068,0121,1628752806,6.494 37,0010,0013,0986.4,+21.9,068,0128,1628753106,6.556 37,0012,0016,0986.5,+22.0,066,0106,1628753406,6.611 40,0011,0015,0986.3,+22.2,065,0110,1628753706,6.658 37,0012,0016,0986.5,+22.5,066,0119,1628754006,6.605 37,0011,0015,0986.5,+22.6,066,0104,1628754306,6.61 37,0010,0013,0986.5,+22.6,065,0116,1628754606,6.601 40,0010,0013,0986.8,+22.7,065,0115,1628754906,6.59 37,0011,0015,0986.4,+22.7,065,0122,1628755206,6.592 35,0010,0013,0986.5,+22.7,064,0108,1628755506,6.586 35,0010,0013,0986.6,+22.8,064,0113,1628755806,6.598 35,0013,0017,0986.6,+22.9,064,0108,1628756106,6.569 35,0009,0012,0986.7,+23.1,064,0123,1628756406,6.575 35,0011,0015,0986.8,+23.2,064,0117,1628756706,6.659 37,0011,0015,0986.3,+23.3,062,0121,1628757006,6.72 35,0013,0017,0986.6,+23.3,062,0139,1628757306,6.703 35,0010,0013,0986.5,+23.3,063,0107,1628757606,6.713 35,0011,0015,0986.4,+23.6,062,0127,1628757906,6.714 30,0011,0015,0986.6,+23.5,061,0138,1628758206,6.7 35,0009,0012,0986.5,+23.8,062,0106,1628758506,6.698 37,0014,0018,0986.3,+23.9,061,0118,1628758806,6.726 35,0009,0012,0986.4,+24.1,058,0117,1628759106,6.697 35,0011,0015,0986.3,+24.2,059,0117,1628759406,6.723 35,0010,0013,0986.5,+24.2,058,0113,1628759706,6.689 35,0009,0012,0986.0,+24.4,060,0108,1628760006,6.687 35,0010,0013,0986.3,+24.5,059,0118,1628760306,6.778 37,0008,0011,0986.0,+24.8,059,0132,1628760606,6.826 35,0010,0013,0986.0,+24.8,058,0111,1628760906,6.825 37,0008,0011,0986.2,+24.7,059,0130,1628761206,6.852 37,0009,0012,0986.2,+24.7,059,0111,1628761506,6.814 37,0011,0015,0986.0,+24.8,058,0130,1628761806,6.813 37,0008,0011,0986.2,+24.7,058,0113,1628762106,6.62 40,0010,0013,0986.0,+25.2,058,0114,1628762406,6.808 35,0009,0012,0986.2,+25.3,057,0108,1628762706,6.83 37,0010,0013,0986.3,+25.3,056,0122,1628763006,6.828 35,0011,0015,0986.0,+25.4,056,0123,1628763306,6.793 35,0009,0012,0986.2,+25.4,055,0145,1628763606,6.793 35,0008,0011,0986.1,+25.6,055,0114,1628763906,6.873 35,0009,0012,0985.7,+25.8,056,0102,1628764206,6.93 37,0008,0011,0985.8,+25.9,055,0107,1628764506,6.934 37,0009,0012,0985.8,+25.8,053,0120,1628764806,6.922 40,0009,0012,0985.8,+26.0,053,0121,1628765106,6.941 35,0010,0013,0986.1,+26.3,053,0117,1628765406,6.959 35,0009,0012,0986.1,+26.4,052,0118,1628765706,6.91 35,0008,0011,0985.7,+26.6,052,0110,1628766006,6.94 35,0009,0012,0985.6,+26.8,054,0107,1628766306,6.914 35,0010,0013,0985.7,+26.9,054,0102,1628766606,6.942 35,0008,0011,0985.6,+27.1,053,0104,1628766906,6.891 37,0009,0012,0985.6,+27.2,053,0121,1628767206,6.934 35,0010,0013,0985.8,+27.3,052,0077,1628767506,6.986 37,0009,0012,0985.6,+27.3,052,0117,1628767807,7.079 35,0009,0012,0985.7,+27.3,051,0119,1628768107,7.041 35,0012,0016,0985.5,+27.5,051,0129,1628768407,7.043 35,0009,0012,0985.5,+27.6,052,0127,1628768707,7.032 35,0010,0013,0985.6,+27.7,051,0104,1628769007,7.035 35,0010,0013,0985.4,+27.8,051,0130,1628769307,7.027 35,0008,0011,0985.4,+27.8,050,0129,1628769607,7.026 37,0009,0012,0985.7,+27.8,049,0122,1628769907,7.083 35,0011,0015,0985.2,+27.9,050,0121,1628770207,7.053 37,0009,0012,0985.2,+27.8,050,0112,1628770507,7.017 37,0009,0012,0985.4,+28.0,050,0125,1628770807,7.012 35,0009,0012,0985.6,+28.0,049,0120,1628771107,7.099 40,0009,0012,0985.5,+28.2,048,0114,1628771407,7.152 37,0009,0012,0985.5,+28.0,048,0115,1628771706,6.954 35,0007,0010,0985.1,+28.3,047,0135,1628772006,6.956 37,0008,0011,0985.4,+28.4,047,0137,1628772307,7.138 35,0009,0012,0985.3,+28.4,047,0124,1628772607,7.178 35,0010,0013,0985.2,+28.4,049,0105,1628772906,6.945 35,0008,0011,0984.8,+28.5,048,0127,1628773207,7.142 35,0009,0012,0984.9,+28.8,047,0109,1628773507,7.129 35,0008,0011,0985.0,+29.0,046,0117,1628773807,7.169 37,0009,0012,0984.8,+29.0,046,0104,1628774107,7.153 35,0010,0013,0985.0,+29.1,046,0122,1628774407,7.121 35,0009,0012,0984.8,+29.1,045,0131,1628774707,7.019 35,0006,0008,0985.0,+29.0,044,0122,1628775007,7.256 16,0008,0011,0984.7,+29.3,045,0124,1628775307,7.257 35,0009,0012,0985.0,+29.4,043,0132,1628775607,7.302 35,0007,0010,0984.9,+29.4,044,0112,1628775907,7.243 35,0009,0012,0985.0,+29.4,044,0125,1628776207,7.24 35,0009,0012,0984.8,+30.0,043,0121,1628776507,7.087 35,0011,0015,0985.0,+30.6,041,0125,1628776807,7.246 28,0010,0013,0984.9,+31.2,040,0105,1628777107,7.277 35,0012,0016,0985.0,+31.4,040,0105,1628777407,7.233 33,0008,0011,0985.0,+31.8,039,0136,1628777707,7.233 35,0011,0015,0984.8,+31.4,038,0114,1628778007,7.236 33,0011,0015,0984.8,+31.7,037,0094,1628778307,7.315 33,0010,0013,0984.7,+31.2,037,0118,1628778607,7.374 37,0012,0016,0984.5,+31.5,038,0117,1628778907,7.37 35,0011,0015,0984.7,+31.1,038,0098,1628779207,7.175 33,0012,0016,0984.7,+30.6,040,0105,1628779507,7.364 35,0013,0017,0984.5,+30.8,040,0111,1628779807,7.357 40,0013,0017,0984.4,+30.2,040,0117,1628780107,7.359 35,0014,0018,0984.6,+30.3,040,0111,1628780407,7.355 37,0010,0013,0984.4,+30.6,041,0129,1628780707,7.429 40,0010,0013,0984.4,+31.0,039,0105,1628781007,7.339 37,0011,0015,0984.2,+31.1,038,0103,1628781307,7.345 40,0011,0015,0984.4,+30.6,040,0116,1628781607,7.343 40,0010,0013,0984.6,+30.4,041,0110,1628781907,7.432 37,0011,0015,0984.3,+29.8,040,0118,1628782207,7.293 35,0011,0015,0984.5,+30.0,040,0102,1628782507,7.33 35,0010,0013,0984.5,+29.9,041,0134,1628782807,7.478 37,0009,0012,0984.5,+29.6,042,0129,1628783107,7.466 35,0010,0013,0984.2,+29.8,041,0123,1628783407,7.47 35,0008,0011,0984.4,+30.4,039,0119,1628783707,7.467 37,0008,0011,0984.5,+30.3,038,0122,1628784007,7.458 35,0008,0011,0984.2,+30.8,038,0120,1628784307,7.462 33,0007,0010,0984.3,+31.0,036,0108,1628784607,7.455 35,0010,0013,0984.1,+30.5,037,0099,1628784907,7.457 40,0011,0015,0984.1,+29.7,039,0105,1628785207,7.265 35,0010,0013,0984.3,+29.1,041,0108,1628785507,7.549 35,0008,0011,0984.3,+29.4,041,0113,1628785807,7.591 35,0008,0011,0984.2,+29.1,040,0114,1628786107,7.595 37,0009,0012,0984.2,+28.9,041,0108,1628786407,7.587 28,0010,0013,0984.1,+28.4,044,0106,1628786707,7.59 33,0009,0012,0984.4,+28.3,044,0111,1628787007,7.628 47,0009,0012,0984.3,+28.1,045,0105,1628787307,7.581 33,0007,0010,0984.3,+27.9,047,0111,1628787607,7.569 35,0009,0012,0984.4,+27.7,047,0106,1628787907,7.57 47,0008,0011,0984.5,+27.6,049,0121,1628788207,7.566 45,0009,0012,0984.2,+27.3,051,0114,1628788507,7.566 40,0009,0012,0984.3,+27.1,053,0135,1628788807,7.55 30,0011,0015,0984.5,+26.7,054,0117,1628789107,7.637 42,0008,0011,0984.2,+26.5,055,0139,1628789407,7.702 42,0010,0013,0984.1,+26.2,055,0130,1628789707,7.685 45,0011,0015,0984.5,+26.0,056,0113,1628790007,7.687 35,0009,0012,0984.3,+25.9,056,0125,1628790307,7.683 35,0010,0013,0984.2,+25.7,056,0138,1628790607,7.714 35,0011,0015,0984.3,+25.5,057,0133,1628790907,7.715 37,0012,0016,0984.2,+25.3,058,0099,1628791207,7.665 35,0011,0015,0984.6,+25.2,059,0117,1628791507,7.66 45,0011,0015,0984.3,+25.0,060,0130,1628791807,7.655 33,0013,0017,0984.6,+24.8,062,0113,1628792107,7.653 45,0014,0018,0984.4,+24.6,062,0126,1628792407,7.66 42,0011,0015,0984.5,+24.4,062,0110,1628792707,7.741 33,0011,0015,0984.4,+24.3,062,0124,1628793007,7.835 33,0013,0017,0984.7,+24.1,064,0132,1628793307,7.791 42,0011,0015,0984.3,+23.9,064,0105,1628793607,7.78 37,0011,0015,0984.5,+23.7,064,0125,1628793907,7.774 40,0010,0013,0984.5,+23.5,065,0143,1628794207,7.776 40,0011,0015,0984.8,+23.3,066,0130,1628794507,7.772 40,0010,0013,0984.5,+23.1,066,0114,1628794807,7.774 42,0011,0015,0984.9,+23.0,067,0120,1628795107,7.773 40,0012,0016,0984.6,+22.8,067,0119,1628795407,7.755 42,0016,0022,0984.8,+22.6,067,0093,1628795707,7.756 40,0012,0016,0984.6,+22.5,069,0119,1628796007,7.758 40,0010,0013,0984.7,+22.4,069,0120,1628796307,7.835 42,0013,0017,0984.8,+22.3,070,0102,1628796607,7.9 42,0013,0017,0984.5,+22.1,069,0113,1628796907,7.887 37,0010,0013,0984.6,+22.0,070,0120,1628797207,7.88 40,0012,0016,0984.9,+21.9,070,0114,1628797507,7.875 42,0012,0016,0984.9,+21.8,070,0113,1628797807,7.877 45,0014,0018,0985.2,+21.7,071,0112,1628798107,7.872 40,0011,0015,0985.3,+21.6,071,0116,1628798407,7.881 37,0012,0016,0984.8,+21.5,071,0133,1628798707,7.865 40,0011,0015,0984.9,+21.4,071,0134,1628799007,7.87 37,0012,0016,0985.3,+21.3,070,0114,1628799307,7.873 42,0012,0016,0985.2,+21.3,072,0118,1628799607,7.913 37,0011,0015,0985.0,+21.2,072,0121,1628799907,7.945 37,0012,0016,0985.3,+21.0,072,0111,1628800208,8.006 37,0011,0015,0985.5,+21.0,073,0132,1628800507,7.991 42,0012,0016,0985.0,+20.8,073,0111,1628800807,7.979 40,0010,0013,0985.3,+20.8,073,0087,1628801107,7.982 40,0011,0015,0985.1,+20.7,072,0120,1628801407,7.981 37,0010,0013,0985.4,+20.6,073,0100,1628801707,7.974 37,0013,0017,0985.1,+20.5,074,0114,1628802007,7.982 28,0012,0016,0985.1,+20.4,074,0125,1628802307,7.953 37,0011,0015,0985.3,+20.3,075,0117,1628802607,7.942 42,0011,0015,0985.5,+20.3,075,0104,1628802907,7.947 40,0011,0015,0985.4,+20.2,074,0103,1628803207,7.94 40,0012,0016,0985.1,+20.1,075,0123,1628803508,8.032 42,0012,0016,0985.0,+20.0,075,0104,1628803808,8.081 40,0011,0015,0985.3,+20.0,075,0114,1628804108,8.084 40,0011,0015,0985.5,+19.9,075,0140,1628804408,8.081 37,0013,0017,0985.5,+19.9,075,0107,1628804708,8.078 40,0013,0017,0985.3,+19.8,075,0103,1628805008,8.067 37,0011,0015,0985.3,+19.8,076,0119,1628805308,8.069 99,0010,0013,0985.2,+19.7,075,0107,1628805608,8.06 37,0013,0017,0985.3,+19.6,075,0114,1628805908,8.059 40,0014,0018,0985.5,+19.5,076,0129,1628806208,8.054 42,0013,0017,0985.3,+19.5,077,0114,1628806508,8.047 37,0012,0016,0985.4,+19.4,077,0108,1628806808,8.044 40,0011,0015,0985.6,+19.4,077,0113,1628807108,8.123 42,0012,0016,0985.6,+19.3,077,0116,1628807408,8.19 37,0016,0022,0985.7,+19.2,077,0127,1628807708,8.18 37,0015,0021,0985.6,+19.2,078,0119,1628808008,8.185 37,0014,0018,0985.7,+19.1,078,0123,1628808308,8.181 40,0013,0017,0985.6,+19.1,077,0105,1628808608,8.178 40,0012,0016,0985.8,+19.0,077,0122,1628808908,8.165 37,0010,0013,0986.0,+19.0,078,0106,1628809208,8.165 37,0014,0018,0986.0,+18.9,078,0120,1628809508,8.157 40,0011,0015,0985.9,+18.8,077,0146,1628809808,8.163 42,0011,0015,0986.3,+18.8,078,0134,1628810108,8.153 37,0011,0015,0986.1,+18.7,078,0129,1628810408,8.147 37,0012,0016,0986.2,+18.7,078,0110,1628810708,8.234 40,0012,0016,0986.0,+18.6,078,0103,1628811008,8.291 40,0011,0015,0986.0,+18.6,078,0112,1628811308,8.291 40,0013,0017,0986.1,+18.6,079,0119,1628811608,8.286 42,0011,0015,0985.8,+18.6,079,0119,1628811908,8.286 42,0011,0015,0985.9,+18.6,080,0110,1628812208,8.279 40,0013,0017,0986.0,+18.5,079,0104,1628812508,8.286 37,0011,0015,0986.0,+18.4,078,0124,1628812808,8.274 40,0013,0017,0986.2,+18.4,079,0126,1628813108,8.273 40,0011,0015,0986.1,+18.4,079,0119,1628813408,8.266 40,0013,0017,0985.8,+18.3,078,0116,1628813708,8.265 40,0011,0015,0986.1,+18.3,079,0140,1628814008,8.254 42,0011,0015,0985.8,+18.2,079,0131,1628814308,8.349 37,0011,0015,0985.7,+18.2,079,0104,1628814608,8.392 42,0011,0015,0986.2,+18.1,079,0130,1628814908,8.376 37,0012,0016,0986.1,+18.1,079,0121,1628815208,8.384 40,0013,0017,0986.0,+18.1,079,0127,1628815508,8.381 40,0013,0017,0986.2,+18.0,081,0118,1628815808,8.375 37,0012,0016,0986.1,+18.0,080,0119,1628816108,8.371 40,0015,0021,0986.1,+17.9,080,0129,1628816408,8.372 40,0015,0021,0986.1,+17.9,080,0130,1628816708,8.357 40,0013,0017,0986.0,+17.9,080,0116,1628817008,8.354 40,0016,0022,0986.1,+17.8,079,0129,1628817308,8.357 40,0016,0022,0986.0,+17.8,081,0132,1628817608,8.348 37,0013,0017,0986.0,+17.8,080,0126,1628817908,8.443 40,0015,0021,0986.1,+17.8,081,0108,1628818208,8.494 40,0015,0021,0986.1,+17.7,081,0118,1628818508,8.481 40,0015,0021,0986.0,+17.7,080,0119,1628818808,8.476 40,0013,0017,0986.1,+17.6,080,0121,1628819108,8.471 40,0015,0021,0986.1,+17.6,080,0116,1628819408,8.476 40,0013,0017,0986.1,+17.6,080,0104,1628819708,8.469 40,0012,0016,0986.2,+17.5,081,0103,1628820008,8.478 40,0013,0017,0986.1,+17.5,080,0107,1628820308,8.464 40,0014,0018,0986.0,+17.4,080,0124,1628820608,8.458 40,0014,0018,0986.1,+17.4,081,0116,1628820908,8.471 40,0012,0016,0986.2,+17.4,080,0123,1628821208,8.442 40,0015,0021,0986.3,+17.3,081,0118,1628821508,8.533 40,0013,0017,0986.3,+17.2,080,0117,1628821808,8.596 40,0015,0021,0986.2,+17.2,080,0104,1628822108,8.586 40,0012,0016,0986.3,+17.2,080,0112,1628822408,8.588 40,0014,0018,0986.2,+17.1,080,0118,1628822708,8.589 37,0015,0021,0986.3,+17.1,080,0136,1628823008,8.583 40,0015,0021,0986.1,+17.0,080,0116,1628823308,8.573 40,0015,0021,0986.0,+17.0,081,0134,1628823608,8.576 40,0012,0016,0986.2,+17.0,081,0114,1628823908,8.574 40,0014,0018,0985.9,+16.9,081,0097,1628824208,8.56 40,0013,0017,0986.3,+16.9,080,0105,1628824508,8.566 40,0015,0021,0986.3,+16.9,080,0118,1628824808,8.563 40,0014,0018,0986.1,+16.8,080,0125,1628825108,8.651 40,0015,0021,0986.3,+16.8,080,0129,1628825408,8.701 40,0013,0017,0986.1,+16.7,080,0101,1628825708,8.7 40,0013,0017,0986.1,+16.7,080,0124,1628826008,8.697 40,0023,0031,0986.0,+16.7,081,0125,1628826308,8.69 40,0021,0028,0985.9,+16.7,081,0118,1628826608,8.69 37,0016,0022,0986.2,+16.7,080,0120,1628826908,8.691 40,0015,0021,0986.0,+16.6,081,0113,1628827208,8.687 37,0016,0022,0986.2,+16.6,080,0103,1628827508,8.676 37,0017,0023,0986.2,+16.6,081,0132,1628827808,8.672 37,0013,0017,0986.3,+16.7,081,0126,1628828108,8.677 40,0015,0021,0986.8,+16.8,083,0140,1628828408,8.676 40,0014,0018,0986.6,+16.8,082,0104,1628828708,8.763 40,0016,0022,0986.4,+16.9,082,0129,1628829008,8.809 40,0015,0021,0986.6,+17.0,081,0127,1628829308,8.805 40,0015,0021,0986.8,+17.2,081,0120,1628829608,8.817 40,0015,0021,0986.5,+17.3,082,0109,1628829908,8.819 37,0015,0021,0986.6,+17.3,081,0114,1628830208,8.796 40,0016,0022,0986.6,+17.5,081,0102,1628830508,8.8 37,0016,0022,0986.6,+17.6,081,0128,1628830808,8.796 40,0015,0021,0986.5,+17.7,081,0125,1628831108,8.787 37,0016,0022,0986.8,+17.9,082,0125,1628831408,8.781 35,0016,0022,0986.6,+18.0,081,0141,1628831708,8.786 35,0017,0023,0986.8,+18.1,081,0120,1628832008,8.772 35,0015,0021,0986.8,+18.3,080,0119,1628832308,8.869 35,0019,0026,0986.8,+18.5,081,0144,1628832608,8.914 35,0016,0022,0987.0,+18.6,081,0130,1628832908,8.946 33,0018,0024,0987.2,+18.8,080,0104,1628833208,8.915 33,0019,0026,0987.2,+18.9,080,0116,1628833508,8.914 35,0019,0026,0986.8,+19.1,079,0128,1628833808,8.904 35,0018,0024,0987.0,+19.2,079,0126,1628834108,8.909 33,0018,0024,0987.2,+19.3,079,0124,1628834408,8.9 33,0017,0023,0987.2,+19.5,078,0144,1628834708,8.902 35,0017,0023,0987.2,+19.7,078,0085,1628835008,8.894 33,0018,0024,0987.1,+19.8,077,0122,1628835308,8.88 33,0019,0026,0987.3,+20.1,076,0122,1628835608,8.882 37,0020,0027,0987.1,+20.3,076,0131,1628835908,8.972 33,0018,0024,0987.1,+20.5,075,0109,1628836209,9.031 33,0017,0023,0987.4,+20.8,075,0126,1628836509,9.023 33,0021,0028,0987.2,+21.1,074,0117,1628836809,9.024 33,0019,0026,0987.2,+21.3,074,0127,1628837109,9.016 35,0020,0027,0987.5,+21.5,072,0131,1628837409,9.024 33,0021,0028,0987.2,+21.8,072,0103,1628837709,9.01 33,0019,0026,0987.4,+21.8,071,0112,1628838009,9.007 30,0019,0026,0987.2,+21.9,071,0129,1628838309,9.005 35,0021,0028,0987.6,+21.6,071,0124,1628838608,8.992 35,0021,0028,0987.5,+21.8,070,0124,1628838909,9.023 35,0018,0024,0987.1,+21.8,070,0127,1628839208,8.992 99,0019,0026,0987.5,+22.2,070,0107,1628839509,9.111 37,0019,0026,0987.7,+22.1,069,0114,1628839809,9.139 35,0015,0021,0987.4,+22.4,069,0131,1628840109,9.135 33,0017,0023,0987.4,+22.6,069,0117,1628840409,9.129 35,0017,0023,0987.8,+22.9,068,0100,1628840709,9.123 30,0016,0022,0987.7,+22.9,067,0132,1628841009,9.121 35,0016,0022,0987.8,+22.9,066,0110,1628841309,9.113 33,0016,0022,0987.6,+23.2,067,0130,1628841609,9.13 40,0015,0021,0987.6,+23.6,067,0109,1628841909,9.127 35,0017,0023,0987.8,+23.6,066,0141,1628842209,9.104 33,0015,0021,0987.7,+23.7,066,0136,1628842509,9.105 37,0017,0023,0987.7,+23.8,065,0120,1628842809,9.1 37,0015,0021,0987.8,+24.0,066,0130,1628843109,9.213 37,0016,0022,0987.6,+24.2,065,0105,1628843409,9.247 37,0015,0021,0987.8,+24.3,064,0100,1628843709,9.244 37,0016,0022,0987.8,+24.5,063,0117,1628844009,9.234 37,0015,0021,0987.9,+24.6,062,0128,1628844309,9.229 40,0014,0018,0987.9,+25.0,062,0111,1628844609,9.223 37,0015,0021,0987.8,+25.1,062,0102,1628844909,9.223 37,0015,0021,0987.7,+25.2,063,0138,1628845209,9.247 37,0017,0023,0988.2,+25.0,061,0121,1628845509,9.217 47,0016,0022,0987.9,+25.1,062,0111,1628845809,9.213 37,0011,0015,0987.9,+25.1,062,0124,1628846109,9.214 37,0014,0018,0987.8,+25.1,062,0141,1628846409,9.203 40,0015,0021,0987.8,+25.2,062,0106,1628846709,9.298 37,0013,0017,0987.9,+25.5,062,0126,1628847009,9.347 40,0013,0017,0987.8,+25.6,060,0086,1628847309,9.349 37,0015,0021,0988.0,+25.8,060,0110,1628847609,9.34 37,0014,0018,0987.9,+26.0,060,0109,1628847909,9.342 37,0014,0018,0988.1,+26.1,059,0107,1628848209,9.344 37,0013,0017,0988.1,+26.3,058,0129,1628848509,9.336 35,0016,0022,0987.9,+26.3,057,0120,1628848809,9.336 40,0013,0017,0987.7,+26.5,058,0118,1628849109,9.339 37,0015,0021,0987.6,+26.6,058,0119,1628849409,9.326 40,0016,0022,0987.9,+26.5,057,0108,1628849709,9.323 37,0015,0021,0987.7,+26.5,057,0113,1628850009,9.346 37,0013,0017,0987.8,+26.8,056,0127,1628850309,9.411 42,0013,0017,0987.6,+27.0,057,0101,1628850609,9.466 37,0014,0018,0987.5,+27.0,055,0119,1628850909,9.458 40,0014,0018,0987.5,+27.1,056,0106,1628851209,9.485 40,0016,0022,0987.4,+27.0,056,0120,1628851509,9.45 40,0015,0021,0987.6,+27.4,057,0109,1628851809,9.453 40,0013,0017,0987.4,+27.7,055,0102,1628852109,9.446 37,0012,0016,0987.4,+28.0,052,0147,1628852409,9.445 42,0013,0017,0987.7,+28.2,052,0125,1628852709,9.447 40,0013,0017,0987.2,+28.3,052,0109,1628853009,9.443 40,0009,0012,0987.3,+28.5,051,0110,1628853309,9.441 37,0009,0012,0987.4,+28.7,051,0110,1628853609,9.432 40,0011,0015,0987.1,+28.9,049,0107,1628853909,9.52 37,0010,0013,0987.5,+29.0,049,0109,1628854209,9.577 37,0011,0015,0987.1,+29.1,050,0131,1628854509,9.577 37,0011,0015,0987.3,+29.2,048,0117,1628854809,9.591 40,0010,0013,0987.6,+29.4,048,0116,1628855109,9.591 37,0010,0013,0987.1,+29.4,049,0108,1628855409,9.617 37,0011,0015,0987.1,+29.5,049,0108,1628855709,9.559 00,0011,0015,0987.0,+29.7,048,0108,1628856009,9.547 35,0011,0015,0987.0,+29.9,046,0122,1628856309,9.552 35,0008,0011,0986.9,+29.9,046,0116,1628856609,9.545 35,0009,0012,0986.9,+29.8,045,0097,1628856909,9.55 35,0012,0016,0986.7,+29.8,046,0115,1628857209,9.348 37,0008,0011,0986.9,+30.0,047,0113,1628857509,9.635 37,0010,0013,0986.9,+30.1,048,0116,1628857809,9.499 37,0010,0013,0987.0,+30.1,047,0121,1628858109,9.681 40,0008,0011,0986.8,+30.2,048,0140,1628858409,9.486 37,0008,0011,0987.0,+30.3,046,0096,1628858709,9.68 33,0010,0013,0986.6,+30.5,047,0142,1628859009,9.67 37,0008,0011,0986.6,+30.5,046,0110,1628859309,9.671 37,0009,0012,0986.6,+30.6,043,0130,1628859609,9.478 40,0008,0011,0986.5,+30.7,042,0118,1628859909,9.667 40,0008,0011,0986.3,+30.9,042,0102,1628860209,9.468 35,0009,0012,0986.4,+30.9,042,0123,1628860509,9.47 35,0009,0012,0986.2,+31.0,044,0112,1628860809,9.466 40,0007,0010,0986.3,+31.1,042,0115,1628861109,9.556 37,0009,0012,0986.3,+31.2,042,0122,1628861409,9.641 33,0010,0013,0986.2,+31.3,041,0130,1628861709,9.608 33,0009,0012,0986.0,+31.4,041,0123,1628862009,9.605 33,0009,0012,0985.8,+31.6,041,0116,1628862309,9.597 33,0009,0012,0985.9,+31.8,042,0117,1628862609,9.629 37,0008,0011,0986.0,+32.3,042,0133,1628862909,9.629 35,0009,0012,0985.7,+32.9,039,0123,1628863209,9.601 35,0009,0012,0985.9,+33.2,038,0119,1628863509,9.586 33,0010,0013,0985.8,+33.7,038,0124,1628863809,9.588 33,0011,0015,0985.6,+33.7,038,0113,1628864109,9.59 37,0008,0011,0985.9,+33.8,038,0109,1628864409,9.59 45,0011,0015,0986.0,+33.8,037,0124,1628864709,9.668 42,0009,0012,0985.9,+34.3,037,0112,1628865009,9.732 45,0009,0012,0985.8,+34.4,036,0127,1628865309,9.762 37,0009,0012,0985.9,+34.6,035,0126,1628865609,9.751 45,0008,0011,0985.9,+34.7,035,0128,1628865909,9.729 35,0008,0011,0985.6,+34.8,035,0114,1628866209,9.73 35,0010,0013,0985.8,+35.0,035,0129,1628866509,9.757 37,0008,0011,0985.5,+34.8,035,0116,1628866809,9.724 37,0009,0012,0985.6,+34.9,036,0128,1628867109,9.724 45,0007,0010,0985.5,+35.1,033,0130,1628867409,9.713 49,0011,0015,0985.4,+35.1,034,0133,1628867709,9.715 49,0007,0010,0985.4,+34.3,033,0134,1628868009,9.719 49,0007,0010,0985.8,+33.8,033,0118,1628868309,9.85 45,0007,0010,0985.3,+33.5,036,0100,1628868609,9.893 47,0008,0011,0985.4,+33.9,036,0115,1628868909,9.896 45,0008,0011,0985.4,+33.6,036,0124,1628869209,9.851 47,0010,0013,0985.3,+33.5,035,0124,1628869509,9.846 47,0009,0012,0985.3,+33.6,036,0129,1628869809,9.848 49,0010,0013,0985.6,+33.7,038,0122,1628870109,9.848 45,0007,0010,0985.5,+33.8,037,0102,1628870409,9.851 49,0008,0011,0985.5,+33.5,037,0117,1628870709,9.838 49,0009,0012,0985.5,+33.6,038,0136,1628871009,9.845 47,0011,0015,0985.6,+33.7,036,0114,1628871309,9.831 40,0008,0011,0985.7,+33.6,036,0129,1628871609,9.872 47,0008,0011,0985.5,+33.6,036,0120,1628871909,9.965 40,0009,0012,0985.5,+33.3,039,0125,1628872210,10.015 45,0009,0012,0985.7,+33.4,037,0121,1628872509,9.973 49,0008,0011,0985.6,+33.4,036,0123,1628872809,9.97 42,0009,0012,0985.4,+32.8,037,0127,1628873109,9.968 35,0008,0011,0985.7,+32.3,039,0111,1628873409,9.98 42,0009,0012,0985.4,+32.0,039,0125,1628873709,9.958 35,0008,0011,0985.4,+31.8,040,0122,1628874009,9.951 40,0007,0010,0985.7,+31.3,041,0122,1628874309,9.951 52,0008,0011,0985.4,+31.0,045,0119,1628874609,9.945 52,0009,0012,0985.4,+30.6,044,0111,1628874910,10.147 37,0009,0012,0985.4,+30.3,047,0108,1628875210,10.136 45,0007,0010,0985.5,+30.1,049,0114,1628875510,10.218 45,0010,0013,0985.5,+29.8,051,0114,1628875810,10.269 40,0011,0015,0985.6,+29.6,051,0114,1628876110,10.265 35,0011,0015,0985.6,+29.3,051,0126,1628876410,10.267 45,0009,0012,0985.4,+29.0,051,0109,1628876710,10.315 47,0013,0017,0985.6,+28.7,052,0124,1628877010,10.254 40,0012,0016,0985.5,+28.4,053,0096,1628877310,10.252 52,0010,0013,0985.9,+28.2,053,0110,1628877610,10.323 40,0008,0011,0985.8,+27.8,055,0124,1628877910,10.248 35,0010,0013,0985.6,+27.5,058,0114,1628878210,10.287 35,0010,0013,0985.6,+27.2,061,0112,1628878510,10.243 42,0010,0013,0985.9,+27.0,062,0105,1628878810,10.23 35,0010,0013,0985.7,+26.7,062,0117,1628879110,10.326 37,0008,0011,0985.5,+26.5,063,0124,1628879410,10.376 40,0012,0016,0985.7,+26.2,063,0103,1628879710,10.37 35,0020,0027,0985.7,+26.0,064,0116,1628880010,10.367 42,0013,0017,0985.8,+25.7,066,0133,1628880310,10.36 42,0019,0026,0986.0,+25.5,066,0121,1628880610,10.353 40,0012,0016,0985.9,+25.3,066,0113,1628880910,10.355 35,0012,0016,0985.8,+25.1,068,0125,1628881210,10.351 42,0012,0016,0986.0,+24.9,068,0119,1628881510,10.344 40,0011,0015,0986.1,+24.8,068,0090,1628881810,10.333 42,0009,0012,0986.0,+24.6,067,0121,1628882110,10.335 42,0013,0017,0986.2,+24.4,068,0108,1628882410,10.329 42,0012,0016,0986.1,+24.3,068,0132,1628882710,10.428 35,0012,0016,0986.2,+24.1,068,0100,1628883010,10.484 42,0015,0021,0986.2,+24.0,070,0114,1628883310,10.478 42,0011,0015,0986.2,+23.9,071,0125,1628883610,10.513 42,0013,0017,0986.5,+23.8,071,0118,1628883910,10.462 42,0084,0113,0986.1,+23.6,070,0102,1628884210,10.461 35,0061,0081,0986.4,+23.6,071,0111,1628884510,10.464 35,0021,0028,0986.5,+23.4,070,0131,1628884810,10.451 42,0023,0031,0986.3,+23.3,070,0126,1628885110,10.458 42,0014,0018,0986.2,+23.2,072,0100,1628885410,10.5 35,0020,0027,0986.2,+23.1,073,0104,1628885710,10.44 45,0013,0017,0986.4,+23.1,071,0111,1628886010,10.434 37,0015,0021,0986.5,+23.0,072,0117,1628886310,10.571 42,0011,0015,0986.5,+23.0,072,0119,1628886610,10.585 42,0014,0018,0986.2,+22.9,072,0118,1628886910,10.573 35,0012,0016,0986.2,+22.8,073,0116,1628887210,10.573 42,0013,0017,0986.5,+22.7,073,0116,1628887510,10.569 37,0013,0017,0986.3,+22.7,073,0137,1628887810,10.566 37,0013,0017,0986.2,+22.5,072,0139,1628888110,10.563 42,0015,0021,0986.2,+22.5,073,0128,1628888410,10.566 42,0013,0017,0986.5,+22.4,073,0118,1628888710,10.541 45,0011,0015,0986.5,+22.3,073,0130,1628889010,10.541 42,0013,0017,0986.4,+22.2,073,0122,1628889310,10.535 45,0014,0018,0986.3,+22.2,074,0109,1628889610,10.534 42,0016,0022,0986.3,+22.2,073,0136,1628889910,10.622 37,0013,0017,0986.1,+22.1,074,0125,1628890210,10.658 37,0009,0012,0986.3,+22.1,073,0108,1628890510,10.661 35,0013,0017,0986.2,+22.1,074,0115,1628890810,10.657 37,0012,0016,0986.1,+22.0,073,0114,1628891110,10.653 42,0012,0016,0986.4,+22.0,073,0112,1628891410,10.648 42,0013,0017,0986.2,+22.0,072,0114,1628891710,10.646 45,0011,0015,0986.5,+21.9,072,0132,1628892010,10.648 37,0014,0018,0986.3,+21.8,072,0107,1628892310,10.649 42,0013,0017,0986.3,+21.8,072,0091,1628892610,10.642 37,0013,0017,0986.5,+21.7,072,0098,1628892910,10.637 42,0011,0015,0986.3,+21.6,072,0102,1628893210,10.626 42,0013,0017,0986.4,+21.6,072,0137,1628893510,10.72 37,0013,0017,0986.6,+21.6,074,0118,1628893810,10.772 42,0012,0016,0986.9,+21.6,073,0130,1628894110,10.769 42,0012,0016,0986.6,+21.6,074,0117,1628894410,10.763 45,0013,0017,0986.6,+21.6,074,0112,1628894710,10.763 42,0013,0017,0986.5,+21.5,074,0129,1628895010,10.76 37,0011,0015,0986.5,+21.4,073,0106,1628895310,10.757 37,0013,0017,0986.6,+21.4,073,0109,1628895610,10.754 45,0015,0021,0986.8,+21.3,075,0109,1628895910,10.751 42,0013,0017,0986.9,+21.3,075,0111,1628896210,10.738 45,0013,0017,0986.8,+21.2,076,0104,1628896510,10.738 37,0012,0016,0986.7,+21.2,075,0127,1628896810,10.735 37,0017,0023,0986.6,+21.1,076,0108,1628897110,10.818 35,0012,0016,0986.4,+21.1,076,0108,1628897410,10.878 37,0012,0016,0986.6,+21.0,076,0116,1628897710,10.876 37,0016,0022,0986.9,+21.0,076,0109,1628898010,10.868 45,0015,0021,0987.1,+21.0,076,0112,1628898310,10.878 37,0017,0023,0986.8,+21.0,076,0141,1628898610,10.858 37,0016,0022,0986.6,+21.0,075,0124,1628898910,10.857 45,0015,0021,0986.4,+21.0,076,0117,1628899210,10.847 37,0014,0018,0986.5,+21.0,076,0134,1628899510,10.855 45,0016,0022,0986.4,+21.0,076,0124,1628899810,10.847 42,0014,0018,0986.4,+21.0,076,0143,1628900110,10.851 42,0015,0021,0986.4,+21.0,077,0131,1628900410,10.833 42,0013,0017,0986.5,+20.9,075,0114,1628900710,10.936 37,0017,0023,0986.7,+20.8,076,0121,1628901010,10.979 42,0013,0017,0986.7,+20.8,076,0111,1628901310,10.97 37,0012,0016,0986.5,+20.7,076,0113,1628901610,10.97 37,0014,0018,0986.6,+20.6,077,0124,1628901910,10.964 40,0014,0018,0986.4,+20.5,076,0118,1628902210,10.963 40,0014,0018,0986.5,+20.4,077,0129,1628902510,10.954 45,0017,0023,0986.5,+20.3,077,0125,1628902810,10.957 45,0012,0016,0986.4,+20.3,077,0119,1628903110,10.953 42,0014,0018,0986.3,+20.3,078,0108,1628903410,10.95 42,0015,0021,0986.5,+20.4,078,0120,1628903710,10.95 37,0012,0016,0986.6,+20.3,077,0114,1628904010,10.948 37,0015,0021,0986.5,+20.3,078,0124,1628904311,11.037 42,0015,0021,0986.4,+20.2,079,0113,1628904611,11.097 37,0016,0022,0986.5,+20.2,077,0118,1628904911,11.091 42,0012,0016,0986.5,+20.2,078,0117,1628905211,11.074 42,0015,0021,0986.4,+20.1,078,0139,1628905511,11.068 45,0013,0017,0986.7,+20.1,077,0138,1628905811,11.075 42,0015,0021,0986.6,+20.0,077,0098,1628906111,11.065 37,0015,0021,0986.5,+20.0,079,0105,1628906411,11.066 37,0015,0021,0986.4,+19.9,079,0119,1628906711,11.054 42,0014,0018,0986.3,+19.9,078,0123,1628907011,11.058 45,0016,0022,0986.4,+19.9,078,0114,1628907311,11.064 37,0016,0022,0986.3,+19.9,079,0113,1628907611,11.041 42,0014,0018,0986.6,+19.9,079,0126,1628907911,11.133 42,0015,0021,0986.7,+19.8,078,0104,1628908211,11.185 37,0015,0021,0986.8,+19.7,079,0128,1628908511,11.185 45,0016,0022,0986.7,+19.7,079,0110,1628908811,11.185 37,0014,0018,0986.6,+19.6,078,0132,1628909111,11.174 37,0012,0016,0986.6,+19.6,077,0114,1628909411,11.169 42,0012,0016,0986.4,+19.5,078,0103,1628909711,11.165 37,0016,0022,0986.4,+19.5,079,0128,1628910011,11.161 45,0014,0018,0986.5,+19.5,078,0128,1628910311,11.16 42,0014,0018,0986.5,+19.4,078,0122,1628910611,11.171 37,0014,0018,0986.4,+19.4,079,0126,1628910911,11.152 37,0014,0018,0986.4,+19.4,079,0107,1628911211,11.17 37,0014,0018,0986.5,+19.5,079,0114,1628911511,11.238 37,0017,0023,0986.5,+19.5,079,0109,1628911811,11.287 45,0014,0018,0986.6,+19.5,079,0118,1628912111,11.293 45,0013,0017,0986.5,+19.4,078,0125,1628912411,11.281 45,0014,0018,0986.8,+19.4,078,0127,1628912711,11.277 35,0010,0013,0986.8,+19.4,078,0113,1628913011,11.287 37,0017,0023,0986.8,+19.3,079,0133,1628913311,11.277 37,0011,0015,0986.8,+19.3,079,0136,1628913611,11.264 45,0025,0034,0986.9,+19.3,078,0119,1628913911,11.26 42,0028,0038,0986.7,+19.4,078,0106,1628914211,11.275 37,0013,0017,0987.1,+19.5,078,0112,1628914511,11.264 37,0012,0016,0986.7,+19.6,077,0140,1628914811,11.251 45,0012,0016,0986.7,+19.7,078,0129,1628915111,11.349 45,0014,0018,0987.1,+20.0,077,0138,1628915411,11.392 45,0012,0016,0987.0,+20.2,077,0122,1628915711,11.391 42,0013,0017,0987.1,+20.4,076,0110,1628916011,11.393 37,0012,0016,0987.5,+20.5,077,0110,1628916311,11.378 45,0012,0016,0987.9,+20.5,077,0108,1628916611,11.396 47,0013,0017,0987.6,+20.5,077,0141,1628916911,11.368 47,0012,0016,0988.0,+20.3,083,0127,1628917211,11.368 45,0012,0016,0987.2,+20.0,084,0133,1628917511,11.361 35,0013,0017,0987.4,+19.8,084,0138,1628917811,11.369 35,0013,0017,0987.2,+19.5,083,0129,1628918111,11.386 37,0009,0012,0987.1,+19.4,084,0112,1628918411,11.372 47,0014,0018,0987.3,+19.3,084,0111,1628918711,11.438 47,0011,0015,0987.4,+19.3,084,0149,1628919011,11.489 49,0011,0015,0987.4,+19.3,084,0136,1628919311,11.487 37,0010,0013,0987.5,+19.3,085,0123,1628919611,11.487 35,0010,0013,0987.6,+19.4,085,0125,1628919911,11.487 45,0010,0013,0987.6,+19.5,085,0124,1628920211,11.473 47,0013,0017,0987.7,+19.5,085,0133,1628920511,11.472 47,0009,0012,0987.3,+19.7,086,0135,1628920811,11.455 47,0010,0013,0987.4,+19.7,085,0132,1628921111,11.459 47,0009,0012,0987.4,+19.7,085,0118,1628921411,11.478 35,0007,0010,0987.4,+19.7,084,0119,1628921711,11.458 54,0009,0012,0987.5,+19.7,084,0126,1628922011,11.448 35,0008,0011,0987.7,+19.9,085,0128,1628922311,11.535 35,0008,0011,0987.3,+20.0,085,0122,1628922611,11.599 49,0008,0011,0987.4,+20.3,085,0123,1628922911,11.578 45,0010,0013,0987.8,+20.6,085,0138,1628923211,11.598 33,0009,0012,0987.5,+20.8,085,0133,1628923511,11.57 45,0013,0017,0987.4,+21.2,085,0131,1628923811,11.574 45,0014,0018,0987.7,+21.3,084,0130,1628924111,11.571 40,0012,0016,0987.7,+21.5,081,0108,1628924411,11.59 47,0016,0022,0987.6,+21.7,082,0105,1628924711,11.566 35,0012,0016,0987.5,+21.8,082,0126,1628925011,11.565 47,0014,0018,0987.6,+22.0,080,0123,1628925311,11.573 42,0010,0013,0987.4,+22.3,079,0130,1628925611,11.559 35,0012,0016,0987.5,+22.4,079,0129,1628925911,11.649 37,0015,0021,0987.2,+22.6,076,0115,1628926211,11.699 37,0013,0017,0987.5,+22.7,077,0138,1628926511,11.718 45,0014,0018,0987.2,+23.0,076,0108,1628926811,11.685 30,0010,0013,0987.5,+23.1,075,0116,1628927111,11.692 35,0012,0016,0987.2,+23.3,076,0127,1628927411,11.678 30,0014,0018,0987.5,+23.6,072,0117,1628927711,11.679 40,0012,0016,0987.2,+23.7,072,0116,1628928011,11.692 42,0011,0015,0987.1,+24.0,071,0097,1628928311,11.687 42,0014,0018,0987.0,+24.1,070,0123,1628928611,11.668 33,0011,0015,0987.0,+24.4,071,0120,1628928911,11.66 33,0011,0015,0987.1,+24.5,068,0117,1628929211,11.653 45,0011,0015,0987.0,+24.6,069,0126,1628929511,11.755 42,0011,0015,0987.0,+24.7,069,0115,1628929811,11.827 42,0011,0015,0986.9,+25.0,068,0119,1628930111,11.806 42,0013,0017,0986.9,+25.2,066,0101,1628930411,11.829 47,0010,0013,0986.9,+25.4,065,0114,1628930711,11.798 35,0010,0013,0987.2,+25.6,064,0112,1628931011,11.818 45,0011,0015,0986.9,+25.8,066,0097,1628931311,11.794 42,0008,0011,0986.9,+25.8,064,0104,1628931611,11.785 42,0012,0016,0987.0,+25.8,063,0101,1628931911,11.804 40,0011,0015,0986.9,+25.7,065,0131,1628932211,11.778 40,0011,0015,0986.8,+25.9,064,0104,1628932511,11.78 30,0013,0017,0986.9,+26.0,064,0124,1628932811,11.805 33,0012,0016,0986.9,+25.9,062,0110,1628933111,11.87 33,0011,0015,0987.0,+26.0,061,0118,1628933411,11.925 40,0013,0017,0986.9,+26.3,062,0127,1628933711,11.912 33,0009,0012,0987.0,+26.4,062,0115,1628934011,11.935 33,0007,0010,0986.5,+26.5,062,0115,1628934311,11.912 40,0010,0013,0986.8,+26.7,062,0126,1628934611,11.91 33,0011,0015,0986.5,+26.8,061,0109,1628934911,11.9 35,0008,0011,0986.3,+26.8,060,0122,1628935211,11.899 35,0010,0013,0986.6,+27.0,060,0095,1628935511,11.889 37,0009,0012,0986.5,+27.1,059,0130,1628935811,11.88 25,0010,0013,0986.3,+27.2,058,0117,1628936111,11.889 42,0009,0012,0986.3,+27.2,058,0109,1628936411,11.888 33,0009,0012,0986.4,+27.4,058,0106,1628936711,11.984 33,0010,0013,0986.5,+27.3,059,0109,1628937012,12.025 35,0009,0012,0986.3,+27.5,057,0107,1628937312,12.027 42,0010,0013,0986.1,+27.4,055,0105,1628937612,12.019 33,0008,0011,0986.0,+27.5,054,0127,1628937912,12.012 42,0008,0011,0986.2,+27.6,057,0117,1628938212,12.044 42,0009,0012,0985.9,+27.6,056,0111,1628938512,12.017 42,0010,0013,0985.9,+27.8,055,0112,1628938812,12.012 37,0009,0012,0985.8,+28.0,054,0105,1628939112,12.003 42,0008,0011,0985.7,+28.1,053,0099,1628939411,11.991 42,0010,0013,0985.7,+28.2,051,0122,1628939712,12.019 42,0009,0012,0985.9,+28.2,052,0133,1628940011,11.991 54,0009,0012,0985.5,+28.4,051,0121,1628940312,12.077 45,0006,0008,0985.4,+28.4,052,0117,1628940612,12.123 33,0008,0011,0985.5,+28.4,053,0096,1628940912,12.133 42,0012,0016,0985.4,+28.6,052,0124,1628941212,12.13 42,0011,0015,0985.6,+28.8,054,0127,1628941512,12.158 30,0012,0016,0985.4,+28.8,052,0120,1628941812,12.128 42,0010,0013,0985.3,+28.8,052,0102,1628942112,12.147 37,0011,0015,0985.4,+28.8,050,0124,1628942412,12.119 40,0011,0015,0985.2,+28.7,050,0123,1628942712,12.146 35,0010,0013,0985.3,+29.0,052,0129,1628943012,12.116 42,0011,0015,0985.1,+29.1,052,0102,1628943312,12.12 42,0009,0012,0985.3,+29.2,051,0129,1628943612,12.114 42,0009,0012,0985.2,+29.2,051,0114,1628943912,12.198 45,0011,0015,0985.0,+29.3,052,0115,1628944212,12.253 37,0011,0015,0985.1,+29.4,052,0142,1628944512,12.254 37,0009,0012,0984.9,+29.3,050,0121,1628944812,12.051 37,0009,0012,0984.6,+29.6,050,0114,1628945112,12.243 40,0010,0013,0984.7,+29.6,048,0132,1628945412,12.239 45,0013,0017,0984.8,+29.7,050,0106,1628945712,12.236 40,0011,0015,0984.8,+29.7,051,0097,1628946012,12.23 37,0010,0013,0984.8,+29.8,049,0117,1628946312,12.231 37,0011,0015,0984.6,+30.0,047,0133,1628946612,12.228 37,0012,0016,0984.5,+29.9,049,0135,1628946912,12.223 13,0009,0012,0984.5,+30.1,048,0131,1628947212,12.031 45,0009,0012,0984.4,+30.2,048,0123,1628947512,12.124 47,0012,0016,0984.2,+30.2,046,0117,1628947812,12.172 47,0013,0017,0984.3,+30.3,048,0132,1628948112,12.166 37,0011,0015,0984.5,+30.4,047,0116,1628948412,12.173 45,0010,0013,0984.3,+30.7,049,0124,1628948712,12.16 37,0014,0018,0984.3,+30.8,047,0104,1628949012,12.158 45,0011,0015,0984.5,+31.6,044,0125,1628949312,12.352 35,0009,0012,0984.3,+32.2,044,0116,1628949612,12.351 42,0011,0015,0984.2,+32.7,044,0117,1628949912,12.148 42,0011,0015,0984.2,+32.8,043,0120,1628950212,12.157 33,0011,0015,0984.0,+32.9,042,0122,1628950512,12.156 35,0012,0016,0984.2,+33.1,042,0109,1628950812,12.175 33,0009,0012,0984.1,+33.1,042,0128,1628951112,12.428 33,0010,0013,0983.8,+33.5,042,0115,1628951412,12.29 35,0009,0012,0983.9,+33.7,041,0119,1628951712,12.29 30,0012,0016,0984.1,+34.2,041,0112,1628952012,12.288 33,0011,0015,0984.0,+33.8,040,0126,1628952312,12.331 35,0009,0012,0984.2,+33.8,041,0122,1628952612,12.285 99,0011,0015,0984.1,+33.7,040,0109,1628952912,12.277 30,0010,0013,0983.8,+33.9,040,0113,1628953212,12.308 33,0010,0013,0983.7,+34.3,038,0103,1628953512,12.342 33,0010,0013,0983.7,+34.3,039,0107,1628953812,12.27 33,0014,0018,0983.9,+33.7,039,0116,1628954112,12.271 33,0012,0016,0983.7,+34.1,040,0108,1628954412,12.268 45,0008,0011,0983.4,+34.1,038,0119,1628954712,12.36 42,0009,0012,0983.5,+34.6,038,0121,1628955012,12.408 42,0011,0015,0983.6,+34.6,040,0113,1628955312,12.597 35,0011,0015,0983.5,+34.7,037,0110,1628955612,12.436 42,0011,0015,0983.4,+34.6,039,0104,1628955912,12.451 35,0012,0016,0983.4,+34.3,038,0101,1628956212,12.401 33,0010,0013,0983.5,+34.7,038,0135,1628956512,12.402 42,0010,0013,0983.5,+34.7,039,0117,1628956812,12.396 42,0012,0016,0983.4,+34.2,039,0135,1628957112,12.433 42,0010,0013,0983.5,+34.7,039,0128,1628957412,12.404 42,0011,0015,0983.2,+34.6,038,0120,1628957712,12.394 33,0012,0016,0983.2,+34.6,038,0113,1628958012,12.398 42,0012,0016,0983.1,+34.5,038,0115,1628958312,12.527 42,0009,0012,0983.2,+34.5,038,0123,1628958612,12.543 42,0011,0015,0983.1,+34.5,039,0106,1628958912,12.542 35,0012,0016,0983.2,+34.5,040,0115,1628959212,12.537 42,0010,0013,0983.2,+34.1,040,0121,1628959512,12.535 42,0009,0012,0983.1,+33.5,040,0128,1628959812,12.524 35,0013,0017,0983.1,+33.2,042,0132,1628960112,12.527 37,0009,0012,0983.3,+32.9,042,0116,1628960412,12.519 35,0008,0011,0983.3,+32.2,046,0129,1628960712,12.751 35,0011,0015,0983.1,+31.6,044,0115,1628961012,12.516 35,0011,0015,0982.9,+31.1,047,0132,1628961312,12.516 45,0010,0013,0982.9,+30.7,048,0109,1628961612,12.513 42,0010,0013,0983.0,+30.3,048,0116,1628961912,12.599 45,0010,0013,0983.0,+29.8,049,0116,1628962212,12.843 42,0008,0011,0982.8,+29.5,050,0100,1628962512,12.836 42,0009,0012,0983.1,+29.1,054,0091,1628962812,12.835 35,0013,0017,0983.1,+28.8,055,0126,1628963112,12.646 45,0009,0012,0982.9,+28.3,057,0119,1628963412,12.834 25,0009,0012,0982.9,+28.0,058,0089,1628963712,12.821 40,0010,0013,0983.0,+27.7,058,0128,1628964012,12.898 35,0013,0017,0982.9,+27.4,059,0115,1628964312,12.817 35,0009,0012,0982.7,+27.1,060,0152,1628964612,12.802 40,0008,0011,0982.9,+26.8,061,0119,1628964912,12.798 40,0010,0013,0982.9,+26.6,063,0105,1628965212,12.796 40,0008,0011,0982.9,+26.3,065,0111,1628965512,12.884 33,0010,0013,0983.3,+26.1,066,0112,1628965812,12.937 40,0010,0013,0983.0,+25.9,065,0115,1628966112,12.932 35,0013,0017,0983.1,+25.7,067,0132,1628966412,12.924 40,0012,0016,0983.2,+25.4,068,0130,1628966712,12.922 40,0012,0016,0983.1,+25.3,068,0120,1628967012,12.915 33,0011,0015,0983.3,+25.1,069,0123,1628967312,12.909 37,0012,0016,0983.3,+25.0,070,0122,1628967612,12.955 40,0013,0017,0982.9,+24.8,070,0104,1628967912,12.917 42,0011,0015,0983.2,+24.6,070,0107,1628968212,12.908 35,0014,0018,0983.2,+24.5,071,0135,1628968512,12.941 40,0014,0018,0983.3,+24.4,072,0111,1628968812,12.895 23,0014,0018,0983.3,+24.3,071,0111,1628969112,12.988 35,0013,0017,0983.0,+24.1,072,0115,1628969413,13.029 35,0012,0016,0983.2,+24.0,073,0119,1628969713,13.067 99,0013,0017,0983.5,+24.0,074,0127,1628970013,13.07 40,0011,0015,0983.4,+23.8,074,0126,1628970313,13.03 37,0012,0016,0983.2,+23.8,073,0102,1628970613,13.028 40,0012,0016,0983.1,+23.7,074,0110,1628970913,13.031 99,0013,0017,0983.2,+23.6,075,0112,1628971213,13.013 37,0012,0016,0983.4,+23.5,074,0120,1628971513,13.018 40,0013,0017,0983.1,+23.4,075,0113,1628971813,13.064 40,0012,0016,0983.1,+23.2,075,0146,1628972113,13.004 40,0013,0017,0983.0,+23.2,075,0135,1628972413,13.001 45,0010,0013,0983.3,+23.1,076,0117,1628972713,13.092 35,0011,0015,0983.2,+23.0,076,0107,1628973013,13.139 40,0012,0016,0982.9,+22.9,076,0119,1628973313,13.148 42,0014,0018,0982.9,+22.8,076,0130,1628973613,13.151 42,0015,0021,0983.0,+22.7,075,0121,1628973913,13.186 42,0012,0016,0983.3,+22.6,076,0118,1628974213,13.132 42,0010,0013,0983.1,+22.5,076,0110,1628974513,13.128 42,0014,0018,0983.0,+22.5,075,0121,1628974813,13.121 42,0015,0021,0983.1,+22.4,076,0122,1628975120,20.266 42,0012,0016,0983.3,+22.3,078,0097,1628975413,13.099 42,0014,0018,0983.4,+22.3,078,0104,1628975713,13.095 37,0011,0015,0983.1,+22.2,077,0120,1628976013,13.095 42,0015,0021,0983.2,+22.2,078,0128,1628976313,13.182 37,0015,0021,0983.0,+22.1,078,0113,1628976613,13.235 37,0015,0021,0983.0,+22.1,077,0111,1628976913,13.229 42,0015,0021,0982.9,+21.9,077,0124,1628977213,13.226 42,0017,0023,0983.2,+21.9,077,0102,1628977513,13.221 42,0014,0018,0983.2,+21.8,077,0118,1628977813,13.215 42,0015,0021,0983.1,+21.8,077,0115,1628978113,13.202 42,0015,0021,0983.0,+21.7,077,0133,1628978413,13.204 37,0013,0017,0982.9,+21.6,078,0115,1628978713,13.2 42,0014,0018,0982.8,+21.6,077,0107,1628979013,13.2 42,0018,0024,0982.9,+21.6,079,0110,1628979313,13.195 37,0016,0022,0982.8,+21.5,078,0126,1628979613,13.196 37,0016,0022,0982.8,+21.5,079,0109,1628979913,13.287 42,0020,0027,0982.9,+21.5,080,0132,1628980213,13.337 42,0017,0023,0983.1,+21.4,079,0138,1628980513,13.341 37,0019,0026,0983.1,+21.4,079,0117,1628980813,13.335 45,0019,0026,0983.0,+21.4,080,0120,1628981113,13.324 42,0018,0024,0982.9,+21.3,080,0115,1628981413,13.322 40,0020,0027,0982.9,+21.3,080,0117,1628981713,13.323 40,0016,0022,0982.8,+21.3,080,0137,1628982013,13.32 42,0017,0023,0983.0,+21.2,080,0107,1628982313,13.311 42,0017,0023,0982.9,+21.2,080,0129,1628982613,13.306 40,0017,0023,0982.8,+21.3,081,0118,1628982913,13.303 37,0015,0021,0982.9,+21.3,081,0124,1628983213,13.298 40,0015,0021,0982.8,+21.2,081,0116,1628983513,13.386 42,0016,0022,0982.9,+21.2,080,0118,1628983813,13.445 37,0018,0024,0982.8,+21.1,080,0100,1628984113,13.447 37,0016,0022,0982.6,+21.1,080,0122,1628984413,13.436 37,0017,0023,0983.0,+21.1,080,0127,1628984713,13.431 42,0015,0021,0982.9,+21.0,080,0124,1628985013,13.425 37,0014,0018,0982.9,+21.0,080,0122,1628985313,13.412 37,0014,0018,0982.8,+20.9,080,0133,1628985613,13.421 42,0015,0021,0983.0,+20.9,080,0103,1628985913,13.413 42,0017,0023,0982.7,+20.9,081,0140,1628986213,13.41 42,0016,0022,0982.5,+20.8,081,0103,1628986513,13.405 37,0017,0023,0982.7,+20.8,081,0100,1628986813,13.4 37,0016,0022,0982.4,+20.7,080,0113,1628987113,13.488 42,0016,0022,0982.4,+20.7,081,0143,1628987413,13.545 37,0016,0022,0982.2,+20.6,081,0122,1628987713,13.537 37,0020,0027,0982.1,+20.6,082,0114,1628988013,13.533 42,0015,0021,0982.1,+20.6,081,0138,1628988313,13.528 42,0020,0027,0982.1,+20.5,081,0128,1628988613,13.527 35,0019,0026,0982.3,+20.4,080,0130,1628988913,13.53 35,0016,0022,0982.1,+20.4,080,0116,1628989213,13.512 35,0017,0023,0982.4,+20.3,080,0136,1628989513,13.513 35,0015,0021,0982.2,+20.3,081,0122,1628989813,13.519 40,0017,0023,0982.2,+20.3,082,0120,1628990113,13.501 40,0017,0023,0982.2,+20.2,081,0112,1628990413,13.51 37,0015,0021,0982.3,+20.2,081,0112,1628990713,13.586 42,0017,0023,0981.8,+20.1,082,0131,1628991013,13.643 40,0015,0021,0982.0,+20.1,082,0129,1628991313,13.641 35,0017,0023,0981.8,+20.0,081,0109,1628991613,13.644 42,0016,0022,0981.8,+20.0,081,0117,1628991913,13.633 35,0016,0022,0982.2,+19.9,081,0119,1628992213,13.629 42,0017,0023,0982.1,+19.9,081,0140,1628992513,13.623 35,0016,0022,0982.0,+19.9,081,0116,1628992813,13.623 40,0018,0024,0982.2,+19.8,081,0124,1628993113,13.615 35,0018,0024,0982.1,+19.9,082,0105,1628993413,13.609 40,0017,0023,0982.0,+19.8,082,0120,1628993713,13.605 30,0017,0023,0981.8,+19.7,082,0115,1628994013,13.596 33,0016,0022,0981.9,+19.8,083,0110,1628994313,13.69 35,0017,0023,0981.8,+19.7,082,0126,1628994613,13.738 40,0017,0023,0981.9,+19.7,082,0115,1628994913,13.74 37,0018,0024,0981.6,+19.6,081,0101,1628995213,13.728 37,0014,0018,0981.6,+19.6,082,0117,1628995513,13.729 40,0022,0029,0981.5,+19.6,081,0131,1628995813,13.727 40,0015,0021,0981.7,+19.5,081,0107,1628996113,13.722 40,0017,0023,0981.6,+19.5,082,0115,1628996413,13.722 40,0014,0018,0981.5,+19.5,082,0103,1628996713,13.725 37,0018,0024,0981.6,+19.5,082,0103,1628997013,13.717 40,0016,0022,0981.4,+19.4,082,0120,1628997313,13.718 37,0015,0021,0981.4,+19.4,082,0103,1628997613,13.718 35,0016,0022,0981.5,+19.3,081,0122,1628997913,13.795 37,0018,0024,0981.4,+19.3,082,0121,1628998213,13.846 40,0015,0021,0981.6,+19.3,081,0112,1628998513,13.841 42,0019,0026,0981.7,+19.3,082,0128,1628998813,13.857 40,0017,0023,0981.3,+19.3,083,0128,1628999113,13.837 40,0017,0023,0981.3,+19.3,082,0100,1628999413,13.835 42,0017,0023,0981.5,+19.2,082,0124,1628999713,13.829 40,0016,0022,0981.5,+19.2,082,0101,1629000013,13.826 40,0017,0023,0981.7,+19.2,082,0132,1629000313,13.824 35,0017,0023,0981.6,+19.1,082,0106,1629000613,13.819 40,0014,0018,0981.5,+19.2,082,0121,1629000913,13.814 35,0017,0023,0981.7,+19.2,083,0123,1629001213,13.815 40,0015,0021,0981.3,+19.2,082,0111,1629001513,13.908 35,0015,0021,0981.5,+19.2,082,0124,1629001813,13.955 37,0019,0026,0981.3,+19.3,082,0109,1629002113,13.946 37,0017,0023,0981.5,+19.4,082,0117,1629002413,13.946 35,0017,0023,0981.3,+19.5,082,0113,1629002713,13.945 40,0015,0021,0981.4,+19.6,082,0131,1629003013,13.939 35,0018,0024,0981.5,+19.7,082,0119,1629003313,13.935 35,0019,0026,0981.4,+19.8,082,0129,1629003613,13.935 35,0018,0024,0981.6,+19.9,082,0129,1629003913,13.937 35,0021,0028,0981.4,+20.1,082,0104,1629004213,13.93 40,0015,0021,0981.4,+20.2,082,0117,1629004513,13.924 35,0021,0028,0981.7,+20.3,082,0116,1629004813,13.916 35,0019,0026,0981.9,+20.4,082,0106,1629005114,14.012 35,0019,0026,0981.8,+20.4,082,0114,1629005414,14.063 35,0017,0023,0982.0,+20.5,082,0134,1629005714,14.055 35,0022,0029,0981.6,+20.6,082,0131,1629006014,14.054 35,0019,0026,0981.7,+20.8,082,0118,1629006314,14.047 40,0020,0027,0981.6,+20.9,081,0127,1629006614,14.07 40,0020,0027,0981.7,+21.1,081,0136,1629006914,14.072 33,0020,0027,0981.8,+21.2,081,0122,1629007214,14.046 42,0021,0028,0981.6,+21.4,079,0137,1629007514,14.028 33,0020,0027,0981.7,+21.7,079,0118,1629007814,14.033 35,0021,0028,0981.6,+21.8,078,0120,1629008114,14.013 40,0020,0027,0981.7,+21.9,078,0132,1629008414,14.018 37,0019,0026,0981.8,+21.9,077,0132,1629008714,14.12 33,0020,0027,0981.7,+22.0,077,0117,1629009014,14.183 23,0022,0029,0981.6,+22.2,077,0124,1629009314,14.159 37,0019,0026,0981.5,+22.4,077,0111,1629009614,14.17 33,0021,0028,0981.6,+22.4,076,0118,1629009914,14.156 33,0020,0027,0981.7,+22.6,076,0136,1629010214,14.171 37,0024,0032,0981.3,+22.8,075,0129,1629010514,14.147 40,0020,0027,0981.4,+23.0,074,0114,1629010814,14.138 37,0022,0029,0981.4,+23.2,073,0121,1629011114,14.154 40,0018,0024,0981.5,+23.3,073,0123,1629011414,14.13 23,0020,0027,0981.2,+23.6,072,0107,1629011714,14.131 37,0018,0024,0981.4,+23.7,073,0135,1629012014,14.134 42,0019,0026,0981.7,+23.8,072,0125,1629012314,14.225 33,0019,0026,0981.4,+24.0,071,0119,1629012614,14.267 33,0018,0024,0981.7,+24.2,070,0121,1629012914,14.258 35,0021,0028,0981.3,+24.4,069,0115,1629013214,14.261 37,0017,0023,0981.5,+24.6,070,0118,1629013514,14.254 33,0018,0024,0981.5,+24.9,068,0116,1629013814,14.254 33,0017,0023,0981.5,+24.9,067,0130,1629014114,14.254 40,0015,0021,0981.6,+25.3,067,0124,1629014414,14.256 40,0017,0023,0981.6,+25.3,067,0135,1629014714,14.244 40,0018,0024,0981.2,+25.5,065,0124,1629015014,14.232 35,0018,0024,0981.3,+25.6,066,0102,1629015314,14.238 35,0017,0023,0981.6,+25.8,065,0131,1629015614,14.235 40,0019,0026,0981.1,+25.9,064,0119,1629015914,14.319 40,0017,0023,0981.2,+25.8,064,0113,1629016214,14.4 42,0017,0023,0981.1,+26.1,063,0122,1629016514,14.374 37,0013,0017,0981.3,+26.3,063,0120,1629016814,14.376 40,0015,0021,0981.0,+26.4,062,0125,1629017114,14.367 37,0016,0022,0981.2,+26.4,062,0109,1629017414,14.385 35,0018,0024,0980.9,+26.7,063,0114,1629017714,14.362 37,0015,0021,0980.8,+26.8,061,0125,1629018014,14.365 37,0017,0023,0980.9,+26.9,062,0107,1629018314,14.356 37,0017,0023,0981.1,+26.7,061,0132,1629018614,14.352 37,0016,0022,0981.0,+27.1,060,0153,1629018914,14.351 35,0015,0021,0980.9,+27.1,060,0111,1629019214,14.35 37,0017,0023,0980.9,+27.4,058,0107,1629019514,14.44 40,0017,0023,0980.8,+27.3,060,0108,1629019814,14.487 35,0020,0027,0980.8,+27.5,060,0101,1629020114,14.474 37,0019,0026,0980.9,+27.4,059,0101,1629020414,14.48 37,0017,0023,0980.6,+27.6,058,0122,1629020714,14.478 37,0017,0023,0980.6,+27.7,057,0116,1629021014,14.507 35,0014,0018,0980.8,+27.7,057,0104,1629021314,14.468 35,0016,0022,0980.3,+27.9,058,0135,1629021614,14.478 37,0015,0021,0980.3,+27.9,057,0113,1629021914,14.472 35,0016,0022,0980.3,+28.2,057,0129,1629022214,14.464 40,0017,0023,0980.4,+28.1,055,0117,1629022514,14.466 40,0013,0017,0980.2,+28.3,056,0131,1629022814,14.459 37,0018,0024,0980.2,+28.5,053,0126,1629023114,14.549 35,0016,0022,0980.1,+28.4,055,0129,1629023414,14.636 35,0017,0023,0979.9,+28.5,056,0107,1629023714,14.634 37,0015,0021,0980.0,+28.6,054,0107,1629024014,14.604 40,0016,0022,0979.9,+28.7,054,0124,1629024314,14.411 35,0018,0024,0979.8,+28.7,053,0133,1629024614,14.623 37,0019,0026,0979.7,+28.7,053,0110,1629024914,14.402 37,0018,0024,0979.8,+28.8,054,0131,1629025214,14.594 37,0017,0023,0979.8,+29.2,054,0131,1629025514,14.399 35,0021,0028,0979.7,+29.2,055,0117,1629025814,14.581 37,0016,0022,0979.4,+29.3,053,0101,1629026114,14.393 37,0014,0018,0979.1,+29.4,054,0107,1629026414,14.386 40,0018,0024,0979.3,+29.5,053,0153,1629026714,14.67 37,0016,0022,0979.0,+29.6,054,0131,1629027014,14.726 35,0018,0024,0979.3,+29.8,051,0100,1629027314,14.743 37,0014,0018,0979.1,+29.7,050,0119,1629027614,14.712 37,0017,0023,0979.3,+29.8,050,0115,1629027914,14.712 35,0012,0016,0979.0,+30.1,051,0132,1629028214,14.513 37,0013,0017,0978.9,+30.1,051,0111,1629028514,14.537 35,0015,0021,0979.1,+30.2,049,0125,1629028814,14.504 35,0018,0024,0978.9,+30.3,049,0119,1629029114,14.505 35,0013,0017,0979.0,+30.3,050,0107,1629029414,14.691 35,0015,0021,0978.8,+30.5,051,0124,1629029714,14.699 35,0014,0018,0978.5,+30.5,050,0138,1629030014,14.494 33,0015,0021,0978.6,+30.7,049,0118,1629030314,14.778 37,0015,0021,0978.7,+30.7,050,0109,1629030614,14.829 37,0012,0016,0978.5,+30.9,050,0122,1629030914,14.824 37,0013,0017,0978.3,+30.9,048,0106,1629031214,14.819 35,0015,0021,0978.5,+31.0,048,0124,1629031514,14.629 35,0011,0015,0978.4,+31.1,048,0130,1629031814,14.814 00,0012,0016,0978.2,+31.2,047,0137,1629032114,14.791 37,0013,0017,0978.3,+31.3,047,0114,1629032414,14.815 37,0014,0018,0978.2,+31.4,047,0135,1629032714,14.806 42,0016,0022,0978.0,+31.4,048,0121,1629033014,14.622 40,0012,0016,0978.0,+31.4,047,0119,1629033314,14.795 37,0016,0022,0978.0,+31.6,046,0098,1629033614,14.803 37,0011,0015,0978.0,+31.7,046,0127,1629033914,14.899 40,0011,0015,0977.9,+31.7,048,0128,1629034214,14.766 37,0013,0017,0977.7,+31.9,048,0102,1629034514,14.943 42,0012,0016,0977.9,+32.0,046,0116,1629034814,14.977 30,0014,0018,0978.1,+32.4,047,0136,1629035114,14.939 33,0012,0016,0977.4,+32.5,044,0123,1629035414,14.75 30,0012,0016,0977.7,+32.5,045,0109,1629035714,14.74 42,0014,0018,0977.6,+33.4,043,0126,1629036014,14.778 42,0014,0018,0977.8,+33.9,042,0111,1629036314,14.735 35,0013,0017,0977.4,+33.4,043,0105,1629036614,14.743 35,0011,0015,0977.4,+34.1,042,0140,1629036914,14.738 35,0013,0017,0977.3,+34.0,042,0124,1629037214,14.749 37,0013,0017,0977.5,+34.2,040,0116,1629037514,14.831 45,0013,0017,0977.4,+34.4,041,0121,1629037814,14.885 40,0014,0018,0977.1,+33.9,042,0103,1629038114,14.877 33,0014,0018,0977.4,+34.2,041,0124,1629038414,14.878 42,0012,0016,0977.4,+34.6,040,0114,1629038714,14.872 42,0017,0023,0977.4,+34.6,040,0134,1629039014,14.872 45,0014,0018,0977.5,+34.7,041,0126,1629039314,14.874 33,0013,0017,0977.5,+34.1,041,0122,1629039614,14.866 45,0014,0018,0977.1,+33.9,043,0110,1629039914,14.861 45,0013,0017,0977.2,+34.4,041,0127,1629040214,14.861 35,0014,0018,0976.8,+33.5,042,0116,1629040514,14.858 37,0014,0018,0977.0,+33.9,042,0116,1629040814,14.854 35,0016,0022,0977.1,+33.9,043,0113,1629041114,14.948 37,0014,0018,0976.9,+33.9,043,0120,1629041414,15 37,0012,0016,0976.9,+34.0,042,0117,1629041715,15.043 37,0012,0016,0976.9,+33.4,043,0127,1629042014,14.99 35,0013,0017,0976.7,+33.5,042,0118,1629042314,14.987 35,0012,0016,0976.4,+33.2,044,0135,1629042614,14.986 35,0018,0024,0976.8,+33.0,044,0117,1629042914,14.983 35,0016,0022,0976.6,+32.4,045,0133,1629043214,14.985 37,0016,0022,0976.6,+32.1,047,0120,1629043514,14.983 37,0010,0013,0976.5,+31.3,049,0107,1629043815,15.009 42,0012,0016,0976.2,+30.9,051,0115,1629044114,14.973 37,0013,0017,0976.2,+30.7,053,0120,1629044415,15.006 37,0014,0018,0976.2,+30.5,052,0125,1629044715,15.06 37,0013,0017,0976.0,+30.4,053,0114,1629045015,15.108 42,0017,0023,0976.1,+30.1,053,0109,1629045315,15.298 42,0014,0018,0976.2,+29.9,053,0106,1629045615,15.292 40,0016,0022,0976.2,+29.8,054,0114,1629045915,15.295 45,0013,0017,0976.1,+29.7,053,0142,1629046215,15.328 40,0015,0021,0976.3,+29.5,056,0116,1629046515,15.288 47,0011,0015,0976.6,+29.3,055,0114,1629046815,15.132 45,0013,0017,0976.7,+29.3,056,0117,1629047115,15.319 35,0012,0016,0976.4,+29.1,059,0116,1629047415,15.082 37,0014,0018,0976.6,+28.9,059,0125,1629047715,15.267 35,0015,0021,0976.6,+28.7,062,0140,1629048015,15.304 33,0011,0015,0976.4,+28.4,062,0130,1629048315,15.364 40,0016,0022,0976.5,+28.2,062,0117,1629048615,15.452 37,0014,0018,0976.5,+28.0,062,0129,1629048915,15.407 33,0014,0018,0976.5,+27.9,062,0124,1629049215,15.403 42,0017,0023,0976.8,+27.8,062,0118,1629049515,15.401 37,0012,0016,0976.9,+27.6,062,0124,1629049815,15.515 35,0015,0021,0977.1,+27.5,063,0111,1629050115,15.434 37,0017,0023,0978.9,+27.4,064,0111,1629050415,15.431 35,0006,0008,0979.4,+26.0,049,0123,1629050715,15.388 40,0005,0007,0980.0,+24.9,051,0116,1629051015,15.384 33,0006,0008,0980.2,+23.5,053,0106,1629051315,15.378 37,0005,0007,0979.9,+21.9,065,0117,1629051615,15.382 40,0006,0008,0980.1,+19.9,078,0122,1629051915,15.469 37,0007,0010,0980.3,+19.2,080,0122,1629052215,15.51 37,0005,0007,0980.4,+18.9,082,0142,1629052515,15.509 37,0006,0008,0980.3,+18.6,083,0134,1629052815,15.516 35,0008,0011,0981.0,+18.7,085,0121,1629053115,15.495 35,0006,0008,0981.2,+18.6,085,0123,1629053415,15.493 37,0007,0010,0981.5,+18.6,085,0138,1629053715,15.485 35,0008,0011,0981.8,+18.7,086,0131,1629054015,15.478 33,0008,0011,0981.8,+18.8,086,0124,1629054315,15.484 35,0006,0008,0981.8,+18.7,086,0149,1629054615,15.464 37,0008,0011,0982.1,+18.7,086,0120,1629054915,15.466 37,0009,0012,0981.6,+18.7,086,0127,1629055215,15.47 45,0008,0011,0981.8,+18.7,086,0128,1629055515,15.559 42,0006,0008,0981.6,+18.7,086,0128,1629055815,15.604 40,0008,0011,0981.5,+18.7,086,0109,1629056115,15.599 42,0005,0007,0981.4,+18.7,086,0113,1629056415,15.596 42,0006,0008,0981.0,+18.7,086,0128,1629056715,15.608 40,0006,0008,0980.7,+18.7,086,0131,1629057015,15.588 42,0007,0010,0980.3,+18.7,086,0134,1629057315,15.583 40,0007,0010,0979.7,+18.7,086,0123,1629057615,15.584 40,0008,0011,0979.9,+18.8,086,0109,1629057915,15.577 45,0007,0010,0979.7,+18.7,085,0130,1629058215,15.619 40,0007,0010,0979.8,+18.6,085,0127,1629058515,15.621 42,0005,0007,0979.6,+18.7,086,0126,1629058815,15.612 42,0008,0011,0979.8,+18.6,085,0144,1629059115,15.649 40,0006,0008,0979.8,+18.6,085,0110,1629059415,15.707 42,0010,0013,0979.8,+18.7,084,0139,1629059715,15.7 37,0008,0011,0979.7,+18.6,084,0132,1629060015,15.7 42,0005,0007,0979.7,+18.6,084,0115,1629060315,15.698 42,0005,0007,0979.7,+18.6,084,0116,1629060615,15.69 42,0006,0008,0979.4,+18.6,085,0099,1629060915,15.69 42,0005,0007,0979.6,+18.6,084,0131,1629061215,15.684 42,0006,0008,0979.5,+18.7,085,0109,1629061527,27.916 42,0005,0007,0979.5,+18.6,085,0117,1629061815,15.669 40,0006,0008,0979.4,+18.6,085,0106,1629062115,15.665 42,0006,0008,0979.5,+18.7,084,0121,1629062415,15.661 40,0007,0010,0979.6,+18.6,085,0124,1629062715,15.74 42,0006,0008,0979.5,+18.6,085,0132,1629063015,15.794 40,0007,0010,0978.9,+18.7,085,0117,1629063315,15.786 42,0007,0010,0978.9,+18.6,085,0119,1629063615,15.798 42,0008,0011,0978.7,+18.5,085,0111,1629063915,15.783 40,0007,0010,0978.6,+18.5,085,0119,1629064215,15.784 42,0007,0010,0978.7,+18.4,086,0119,1629064515,15.769 42,0006,0008,0978.5,+18.4,086,0120,1629064815,15.782 40,0005,0007,0978.3,+18.3,085,0104,1629065115,15.786 40,0008,0011,0978.1,+18.3,086,0102,1629065415,15.779 40,0007,0010,0978.0,+18.2,085,0124,1629065715,15.775 40,0007,0010,0978.1,+18.2,086,0121,1629066015,15.77 40,0011,0015,0978.1,+18.2,085,0115,1629066315,15.856 40,0009,0012,0978.2,+18.2,086,0116,1629066615,15.908 42,0007,0010,0978.4,+18.1,086,0110,1629066915,15.908 40,0009,0012,0978.3,+18.1,086,0112,1629067215,15.896 40,0009,0012,0978.1,+18.1,086,0115,1629067515,15.899 42,0008,0011,0977.9,+18.0,086,0114,1629067815,15.886 37,0008,0011,0977.9,+18.0,086,0116,1629068115,15.884 40,0007,0010,0977.7,+17.9,086,0124,1629068415,15.874 42,0008,0011,0977.7,+17.9,086,0116,1629068715,15.881 40,0008,0011,0977.5,+17.9,086,0101,1629069015,15.875 40,0006,0008,0977.4,+17.9,086,0127,1629069315,15.876 40,0007,0010,0977.3,+17.8,086,0126,1629069615,15.871 37,0006,0008,0977.3,+17.8,086,0127,1629069915,15.96 40,0006,0008,0977.0,+17.7,086,0128,1629070216,16.008 42,0006,0008,0977.0,+17.7,086,0105,1629070515,15.999 40,0007,0010,0977.0,+17.6,086,0107,1629070815,15.995 42,0007,0010,0976.9,+17.6,086,0111,1629071115,15.986 40,0007,0010,0977.0,+17.6,086,0136,1629071415,15.989 40,0008,0011,0977.2,+17.5,086,0110,1629071715,15.988 40,0009,0012,0977.3,+17.6,086,0120,1629072015,15.984 42,0010,0013,0977.3,+17.5,086,0107,1629072315,15.978 42,0009,0012,0977.2,+17.5,086,0126,1629072615,15.978 40,0007,0010,0976.9,+17.5,086,0100,1629072915,15.976 42,0010,0013,0977.3,+17.5,086,0091,1629073215,15.975 42,0010,0013,0977.4,+17.5,086,0123,1629073516,16.062 40,0008,0011,0977.3,+17.5,086,0129,1629073816,16.118 42,0008,0011,0977.2,+17.5,086,0107,1629074116,16.108 42,0011,0015,0977.2,+17.4,086,0121,1629074416,16.107 42,0009,0012,0977.2,+17.4,086,0114,1629074716,16.11 42,0009,0012,0977.2,+17.5,086,0105,1629075016,16.092 42,0012,0016,0977.2,+17.5,086,0146,1629075316,16.093 42,0010,0013,0977.2,+17.4,086,0108,1629075616,16.09 42,0008,0011,0977.2,+17.5,086,0145,1629075916,16.087 42,0009,0012,0977.1,+17.5,086,0114,1629076216,16.087 37,0009,0012,0977.0,+17.5,086,0112,1629076516,16.074 42,0011,0015,0977.2,+17.5,086,0134,1629076816,16.074 45,0009,0012,0977.2,+17.5,086,0112,1629077116,16.16 42,0009,0012,0977.2,+17.5,086,0113,1629077416,16.209 42,0012,0016,0976.9,+17.5,086,0107,1629077716,16.213 37,0009,0012,0976.9,+17.5,086,0122,1629078016,16.21 42,0010,0013,0977.3,+17.5,086,0120,1629078316,16.215 42,0011,0015,0976.7,+17.5,086,0086,1629078616,16.201 40,0009,0012,0976.8,+17.6,086,0132,1629078916,16.203 40,0011,0015,0977.0,+17.6,086,0124,1629079216,16.193 40,0011,0015,0977.0,+17.7,086,0104,1629079516,16.185 37,0011,0015,0977.0,+17.7,086,0107,1629079816,16.189 40,0009,0012,0977.1,+17.7,086,0120,1629080116,16.186 42,0011,0015,0976.9,+17.7,087,0144,1629080416,16.194 40,0010,0013,0977.1,+17.7,086,0115,1629080716,16.269 40,0009,0012,0976.8,+17.6,086,0126,1629081016,16.332 42,0010,0013,0977.2,+17.5,086,0120,1629081316,16.32 42,0010,0013,0977.1,+17.4,085,0133,1629081616,16.317 42,0010,0013,0977.0,+17.4,086,0118,1629081916,16.314 40,0011,0015,0977.0,+17.3,085,0120,1629082216,16.319 37,0012,0016,0976.8,+17.3,086,0132,1629082516,16.307 40,0011,0015,0976.9,+17.3,086,0133,1629082816,16.306 42,0012,0016,0976.9,+17.3,086,0122,1629083116,16.304 42,0014,0018,0976.7,+17.3,086,0118,1629083416,16.321 42,0011,0015,0976.7,+17.3,086,0118,1629083716,16.293 40,0010,0013,0976.8,+17.2,086,0108,1629084016,16.296 40,0016,0022,0976.9,+17.2,086,0109,1629084316,16.379 40,0013,0017,0976.6,+17.2,086,0112,1629084916,16.45 37,0012,0016,0976.5,+17.2,086,0096,1629085216,16.432 40,0013,0017,0976.7,+17.1,086,0123,1629085516,16.42 40,0011,0015,0976.9,+17.1,086,0119,1629085816,16.437 40,0013,0017,0976.5,+17.1,086,0119,1629086116,16.417 40,0010,0013,0976.7,+17.1,086,0116,1629086416,16.421 37,0013,0017,0977.0,+17.1,086,0120,1629086716,16.412 37,0013,0017,0977.0,+17.0,086,0093,1629087016,16.403 40,0013,0017,0977.0,+17.0,086,0109,1629087316,16.405 37,0016,0022,0976.8,+17.1,086,0126,1629087616,16.408 37,0012,0016,0976.8,+17.1,086,0114,1629087916,16.494 37,0015,0021,0976.7,+17.2,086,0126,1629088216,16.536 40,0013,0017,0976.9,+17.3,086,0135,1629088516,16.528 37,0016,0022,0976.6,+17.4,086,0108,1629088816,16.524 37,0011,0015,0976.6,+17.4,087,0117,1629089116,16.526 40,0013,0017,0976.8,+17.5,086,0119,1629089416,16.534 37,0015,0021,0976.9,+17.5,086,0117,1629089716,16.525 40,0015,0021,0977.0,+17.6,086,0125,1629090016,16.508 37,0013,0017,0976.9,+17.7,086,0110,1629090316,16.517 40,0015,0021,0976.9,+17.9,086,0124,1629090616,16.508 40,0016,0022,0976.7,+17.9,086,0122,1629090916,16.492 37,0012,0016,0976.7,+18.0,086,0101,1629091216,16.509 40,0016,0022,0976.9,+18.1,086,0113,1629091516,16.587 37,0013,0017,0977.1,+18.1,086,0125,1629091816,16.624 40,0014,0018,0976.9,+18.2,085,0123,1629092116,16.624 45,0011,0015,0977.1,+18.3,085,0115,1629092416,16.626 37,0014,0018,0977.2,+18.3,084,0131,1629092716,16.624 37,0012,0016,0976.9,+18.4,084,0139,1629093016,16.624 37,0012,0016,0977.0,+18.5,084,0117,1629093316,16.633 40,0013,0017,0977.1,+18.6,085,0108,1629093616,16.621 37,0011,0015,0977.4,+18.7,084,0128,1629093916,16.627 35,0014,0018,0977.4,+18.8,083,0122,1629094216,16.628 35,0011,0015,0977.0,+18.9,085,0127,1629094516,16.604 37,0013,0017,0977.4,+19.0,084,0113,1629094816,16.592 37,0012,0016,0977.5,+19.1,084,0106,1629095116,16.685 37,0011,0015,0977.5,+19.1,084,0120,1629095416,16.735 35,0010,0013,0977.3,+19.1,083,0129,1629095716,16.733 99,0014,0018,0977.6,+19.2,083,0111,1629096016,16.739 37,0013,0017,0977.7,+19.1,083,0129,1629096316,16.729 35,0011,0015,0977.7,+19.2,083,0118,1629096616,16.731 37,0013,0017,0977.7,+19.3,084,0116,1629096916,16.719 35,0013,0017,0977.9,+19.3,083,0111,1629097216,16.716 37,0013,0017,0977.4,+19.4,083,0112,1629097516,16.71 40,0011,0015,0977.6,+19.6,083,0123,1629097816,16.706 37,0013,0017,0977.6,+19.7,082,0134,1629098116,16.707 37,0011,0015,0977.4,+19.8,082,0101,1629098416,16.71 37,0012,0016,0977.6,+19.9,082,0103,1629098716,16.797 35,0011,0015,0977.8,+20.0,082,0137,1629099016,16.847 37,0011,0015,0977.6,+20.1,082,0128,1629099316,16.84 37,0012,0016,0977.8,+20.1,079,0116,1629099616,16.831 33,0010,0013,0977.8,+20.4,080,0115,1629099916,16.852 35,0010,0013,0977.6,+20.6,080,0130,1629100216,16.825 37,0011,0015,0977.6,+20.7,079,0112,1629100516,16.832 37,0011,0015,0977.7,+20.7,079,0113,1629100816,16.852 37,0012,0016,0977.7,+20.8,078,0119,1629101116,16.83 37,0010,0013,0977.9,+20.8,078,0131,1629101416,16.826 37,0012,0016,0977.9,+20.8,078,0116,1629101716,16.844 35,0010,0013,0978.0,+20.9,078,0110,1629102016,16.84 37,0010,0013,0977.7,+21.0,077,0108,1629102316,16.906 37,0010,0013,0977.9,+21.1,075,0104,1629102616,16.953 37,0010,0013,0977.9,+21.3,077,0109,1629102916,16.946 40,0010,0013,0977.8,+21.4,076,0130,1629103216,16.946 35,0008,0011,0977.8,+21.6,076,0129,1629103516,16.967 37,0013,0017,0977.8,+21.5,074,0126,1629103816,16.971 37,0007,0010,0978.1,+21.8,075,0121,1629104116,16.94 37,0009,0012,0977.9,+21.8,074,0126,1629104416,16.937 35,0008,0011,0977.9,+21.9,073,0114,1629104716,16.927 37,0009,0012,0978.1,+22.1,073,0125,1629105016,16.927 40,0010,0013,0977.9,+22.3,073,0102,1629105316,16.921 37,0008,0011,0977.9,+22.4,073,0120,1629105616,16.968 35,0008,0011,0978.0,+22.4,073,0122,1629105917,17.015 35,0009,0012,0977.8,+22.6,072,0122,1629106217,17.06 37,0009,0012,0977.8,+22.7,071,0110,1629106517,17.06 40,0007,0010,0977.9,+22.8,072,0129,1629106817,17.049 37,0009,0012,0978.0,+22.9,071,0124,1629107117,17.057 33,0009,0012,0977.9,+23.1,070,0124,1629107417,17.057 35,0007,0010,0977.7,+23.2,068,0127,1629107717,17.041 35,0009,0012,0977.5,+23.3,067,0116,1629108017,17.038 37,0009,0012,0977.4,+23.5,068,0124,1629108317,17.042 37,0008,0011,0977.6,+23.7,069,0110,1629108617,17.034 35,0008,0011,0977.1,+24.0,066,0124,1629108917,17.052 37,0010,0013,0977.2,+24.2,066,0125,1629109217,17.027 37,0009,0012,0977.3,+24.2,065,0111,1629109517,17.12 35,0010,0013,0977.2,+24.4,066,0120,1629109817,17.167 35,0008,0011,0977.1,+24.3,066,0120,1629110117,17.163 35,0010,0013,0976.9,+24.3,066,0105,1629110417,17.187 35,0008,0011,0977.0,+24.3,067,0113,1629110717,17.151 37,0008,0011,0977.0,+24.3,066,0116,1629111017,17.148 37,0008,0011,0976.7,+24.2,068,0118,1629111317,17.142 35,0009,0012,0977.2,+24.1,067,0113,1629111617,17.144 35,0009,0012,0977.0,+24.1,069,0097,1629111917,17.145 37,0010,0013,0977.0,+24.1,068,0109,1629112217,17.138 37,0008,0011,0977.0,+24.1,069,0125,1629112517,17.131 99,0010,0013,0976.8,+24.3,069,0109,1629112817,17.165 35,0011,0015,0977.0,+24.4,068,0128,1629113117,17.224 37,0007,0010,0976.9,+24.5,068,0112,1629113417,17.281 40,0011,0015,0976.7,+24.4,066,0112,1629113717,17.298 35,0006,0008,0976.6,+24.5,067,0121,1629114017,17.272 37,0007,0010,0976.8,+24.6,067,0159,1629114317,17.296 37,0009,0012,0976.7,+24.6,065,0126,1629114617,17.292 35,0008,0011,0976.8,+24.6,066,0126,1629114917,17.254 35,0010,0013,0976.6,+24.7,067,0145,1629115217,17.282 35,0007,0010,0976.7,+24.6,067,0099,1629115517,17.244 35,0010,0013,0976.6,+24.5,066,0116,1629115817,17.243 37,0011,0015,0976.4,+24.4,063,0102,1629116117,17.244 35,0007,0010,0976.5,+24.3,065,0111,1629116417,17.238 40,0008,0011,0976.5,+24.2,065,0101,1629116717,17.384 37,0007,0010,0976.2,+24.1,066,0118,1629117017,17.402 35,0009,0012,0976.3,+24.0,065,0115,1629117317,17.372 37,0006,0008,0976.4,+24.0,068,0123,1629117617,17.369 37,0009,0012,0976.1,+23.9,068,0116,1629117917,17.368 37,0006,0008,0976.3,+23.9,070,0125,1629118217,17.363 35,0009,0012,0976.3,+24.0,070,0126,1629118517,17.392 37,0007,0010,0975.9,+24.1,070,0121,1629118817,17.359 40,0007,0010,0976.0,+24.2,066,0121,1629119117,17.38 37,0008,0011,0975.9,+24.4,065,0119,1629119417,17.341 37,0007,0010,0975.9,+24.5,063,0130,1629119717,17.345 35,0007,0010,0975.7,+24.7,063,0103,1629120017,17.34 37,0008,0011,0975.6,+24.7,063,0121,1629120317,17.43 37,0007,0010,0975.7,+24.9,064,0117,1629120617,17.506 99,0010,0013,0975.6,+25.1,061,0117,1629120917,17.472 37,0007,0010,0975.7,+25.2,061,0117,1629121217,17.466 37,0010,0013,0975.7,+25.3,062,0113,1629121517,17.471 35,0007,0010,0975.7,+25.2,061,0124,1629121817,17.477 37,0009,0012,0975.5,+25.2,060,0137,1629122117,17.467 37,0008,0011,0975.5,+25.2,061,0128,1629122417,17.459 37,0006,0008,0975.4,+25.1,059,0106,1629122717,17.453 37,0007,0010,0975.3,+25.1,059,0099,1629123017,17.494 37,0005,0007,0975.1,+25.4,060,0121,1629123317,17.449 37,0006,0008,0975.0,+25.6,056,0116,1629123617,17.443 37,0007,0010,0975.3,+25.7,059,0118,1629123917,17.534 35,0005,0007,0975.1,+25.6,057,0103,1629124217,17.592 37,0003,0005,0975.5,+25.1,058,0115,1629124517,17.578 40,0006,0008,0975.4,+25.1,058,0122,1629124817,17.579 37,0005,0007,0974.9,+24.8,058,0137,1629125117,17.578 37,0006,0008,0975.2,+24.5,059,0123,1629125417,17.571 37,0007,0010,0975.2,+24.1,058,0112,1629125717,17.581 37,0006,0008,0975.3,+23.9,061,0132,1629126017,17.56 37,0005,0007,0975.2,+23.7,062,0121,1629126317,17.561 37,0005,0007,0975.2,+23.5,063,0121,1629126617,17.555 37,0006,0008,0975.0,+23.3,063,0117,1629126917,17.552 40,0004,0006,0975.1,+23.2,065,0127,1629127217,17.547 99,0005,0007,0975.4,+23.1,065,0119,1629127517,17.633 37,0007,0010,0975.2,+23.0,065,0102,1629127817,17.69 37,0006,0008,0974.9,+22.9,065,0110,1629128117,17.684 35,0005,0007,0974.8,+22.8,066,0096,1629128417,17.751 37,0005,0007,0974.8,+22.8,067,0111,1629128717,17.678 40,0005,0007,0974.7,+22.6,067,0114,1629129017,17.676 37,0006,0008,0974.8,+22.5,067,0110,1629129317,17.672 40,0006,0008,0974.6,+22.4,068,0103,1629129617,17.664 37,0006,0008,0974.6,+22.3,068,0129,1629129917,17.662 37,0005,0007,0974.5,+22.2,069,0115,1629130217,17.657 37,0008,0011,0974.4,+22.0,070,0110,1629130517,17.659 40,0005,0007,0974.5,+21.9,072,0120,1629130817,17.643 37,0008,0011,0975.0,+21.6,074,0126,1629131117,17.739 37,0007,0010,0975.2,+21.3,076,0117,1629131417,17.799 49,0007,0010,0975.2,+20.6,077,0118,1629131717,17.78 42,0010,0013,0975.6,+20.1,080,0134,1629132017,17.775 37,0007,0010,0976.4,+19.7,082,0121,1629132317,17.776 37,0011,0015,0976.7,+19.5,084,0137,1629132617,17.775 37,0010,0013,0977.5,+19.5,085,0132,1629132917,17.767 35,0011,0015,0977.3,+19.3,084,0136,1629133217,17.776 35,0013,0017,0977.8,+19.1,084,0143,1629133517,17.761 35,0013,0017,0977.8,+18.9,084,0127,1629133817,17.752 33,0010,0013,0978.0,+18.5,082,0121,1629134117,17.748 35,0010,0013,0978.1,+18.3,084,0153,1629134417,17.745 35,0009,0012,0978.0,+18.3,083,0130,1629134717,17.841 33,0009,0012,0978.2,+18.1,085,0112,1629135017,17.888 35,0010,0013,0978.5,+18.0,084,0165,1629135317,17.892 33,0009,0012,0978.5,+17.9,085,0149,1629135617,17.891 33,0009,0012,0978.7,+17.8,085,0138,1629135917,17.88 33,0009,0012,0979.1,+17.8,084,0126,1629136217,17.878 35,0009,0012,0979.1,+17.7,085,0144,1629136517,17.881 28,0010,0013,0979.1,+17.6,085,0134,1629136817,17.871 35,0008,0011,0979.3,+17.5,085,0125,1629137117,17.91 37,0008,0011,0979.5,+17.4,084,0129,1629137417,17.863 33,0009,0012,0979.7,+17.4,084,0141,1629137717,17.872 35,0008,0011,0979.7,+17.4,085,0128,1629138017,17.856 33,0008,0011,0979.9,+17.4,086,0129,1629138317,17.957 35,0008,0011,0979.8,+17.4,085,0135,1629138617,17.995 35,0009,0012,0980.0,+17.4,085,0134,1629138918,18.028 35,0007,0010,0980.2,+17.4,085,0140,1629139217,17.995 37,0008,0011,0979.9,+17.4,086,0127,1629139517,17.988 37,0009,0012,0980.1,+17.4,086,0137,1629139818,18.025 33,0010,0013,0979.9,+17.4,086,0142,1629140117,17.973 35,0009,0012,0980.3,+17.3,086,0139,1629140417,17.977 35,0008,0011,0980.2,+17.3,086,0132,1629140717,17.968 33,0005,0007,0980.1,+17.3,086,0144,1629141017,17.964 33,0007,0010,0980.0,+17.3,086,0135,1629141317,17.961 33,0010,0013,0980.0,+17.3,086,0131,1629141617,17.959 33,0009,0012,0980.1,+17.3,086,0114,1629141918,18.055 35,0008,0011,0980.0,+17.3,086,0115,1629142218,18.1 35,0009,0012,0979.9,+17.2,086,0146,1629142518,18.113 35,0008,0011,0980.1,+17.2,086,0120,1629142818,18.099 35,0008,0011,0980.1,+17.2,086,0134,1629143118,18.141 33,0008,0011,0980.1,+17.1,085,0138,1629143418,18.125 35,0007,0010,0979.9,+17.1,085,0135,1629143718,18.082 37,0006,0008,0979.9,+17.0,085,0122,1629144018,18.081 37,0007,0010,0980.1,+17.0,085,0113,1629144318,18.082 33,0005,0007,0980.1,+17.0,083,0116,1629144618,18.078 33,0007,0010,0980.1,+16.8,083,0141,1629144918,18.077 33,0006,0008,0980.2,+16.8,083,0142,1629145218,18.068 37,0003,0005,0980.4,+16.7,082,0122,1629145518,18.162 35,0004,0006,0980.1,+16.6,083,0124,1629145818,18.218 35,0005,0007,0979.9,+16.5,080,0139,1629146118,18.202 37,0005,0007,0980.0,+16.5,081,0105,1629146418,18.205 35,0006,0008,0980.0,+16.4,082,0112,1629146718,18.201 35,0004,0006,0979.9,+16.4,081,0130,1629147018,18.189 35,0003,0005,0980.4,+16.3,082,0103,1629147318,18.192 40,0003,0005,0980.3,+16.3,083,0134,1629147618,18.185 40,0003,0005,0980.5,+16.3,083,0104,1629147918,18.189 37,0004,0006,0980.2,+16.2,083,0133,1629148218,18.172 35,0003,0005,0980.3,+16.3,082,0140,1629148518,18.171 37,0005,0007,0980.3,+16.3,082,0129,1629148818,18.172 37,0004,0006,0980.2,+16.2,082,0127,1629149118,18.259 35,0005,0007,0980.4,+16.2,081,0122,1629149418,18.298 40,0004,0006,0980.2,+16.2,081,0115,1629149718,18.304 37,0005,0007,0980.3,+16.2,082,0121,1629150018,18.294 35,0005,0007,0980.2,+16.2,080,0120,1629150318,18.289 37,0004,0006,0980.2,+16.3,081,0110,1629150618,18.286 37,0003,0005,0979.6,+16.2,082,0108,1629150918,18.281 35,0005,0007,0980.1,+16.2,081,0106,1629151218,18.276 40,0004,0006,0980.2,+16.2,082,0118,1629151518,18.281 35,0004,0006,0980.7,+16.2,081,0121,1629151818,18.277 37,0003,0005,0980.4,+16.1,082,0110,1629152118,18.276 37,0006,0008,0980.3,+16.1,082,0123,1629152418,18.263 35,0003,0005,0980.5,+16.0,081,0128,1629152718,18.359 37,0001,0002,0980.5,+16.0,083,0109,1629153018,18.409 35,0003,0005,0980.3,+15.9,082,0135,1629153318,18.413 37,0003,0005,0980.3,+15.9,082,0141,1629153618,18.406 35,0003,0005,0980.1,+15.9,083,0133,1629153918,18.4 37,0004,0006,0980.0,+15.8,082,0125,1629154218,18.401 35,0005,0007,0980.1,+15.8,083,0112,1629154518,18.394 37,0004,0006,0980.0,+15.7,082,0104,1629154818,18.385 37,0004,0006,0979.8,+15.7,082,0124,1629155118,18.39 35,0004,0006,0979.9,+15.7,082,0119,1629155418,18.387 37,0004,0006,0979.9,+15.7,083,0137,1629155718,18.387 37,0004,0006,0979.8,+15.7,083,0109,1629156018,18.385 35,0004,0006,0979.7,+15.7,082,0112,1629156318,18.472 37,0005,0007,0979.7,+15.6,082,0096,1629156618,18.522 37,0004,0006,0979.7,+15.6,081,0116,1629156918,18.525 37,0004,0006,0979.6,+15.6,081,0114,1629157218,18.508 35,0005,0007,0979.5,+15.6,081,0109,1629157518,18.506 40,0004,0006,0979.2,+15.6,080,0122,1629157818,18.506 37,0005,0007,0979.1,+15.6,079,0101,1629158118,18.505 37,0004,0006,0979.1,+15.6,079,0092,1629158418,18.495 37,0004,0006,0979.4,+15.6,077,0106,1629158718,18.498 35,0004,0006,0979.1,+15.6,079,0114,1629159018,18.499 35,0004,0006,0979.5,+15.6,079,0108,1629159318,18.493 35,0004,0006,0979.6,+15.6,079,0106,1629159618,18.496 35,0004,0006,0979.3,+15.6,078,0144,1629159918,18.574 35,0004,0006,0979.5,+15.7,076,0112,1629160218,18.625 35,0003,0005,0979.2,+15.7,076,0101,1629160518,18.618 35,0005,0007,0979.4,+15.7,076,0114,1629160818,18.621 35,0004,0006,0979.3,+15.7,076,0124,1629161118,18.614 37,0004,0006,0979.2,+15.7,077,0102,1629161418,18.604 37,0004,0006,0979.1,+15.7,077,0134,1629161718,18.609 40,0006,0008,0979.2,+15.7,076,0127,1629162018,18.606 40,0003,0005,0979.2,+15.7,077,0119,1629162318,18.596 37,0005,0007,0979.4,+15.7,077,0112,1629162618,18.597 37,0005,0007,0979.6,+15.7,076,0134,1629162918,18.597 35,0007,0010,0979.4,+15.8,074,0117,1629163218,18.595 40,0004,0006,0979.5,+16.0,073,0103,1629163518,18.684 37,0004,0006,0979.6,+16.1,072,0110,1629163818,18.73 37,0004,0006,0979.8,+16.2,073,0126,1629164118,18.724 35,0004,0006,0979.9,+16.2,072,0117,1629164418,18.721 99,0004,0006,0979.7,+16.2,072,0107,1629164718,18.715 40,0005,0007,0980.1,+16.2,072,0124,1629165018,18.716 40,0004,0006,0980.1,+16.2,072,0126,1629165318,18.707 40,0003,0005,0980.2,+16.0,073,0105,1629165618,18.702 37,0004,0006,0980.2,+15.8,074,0104,1629165918,18.703 35,0003,0005,0980.7,+15.7,075,0106,1629166218,18.699 40,0005,0007,0980.5,+15.6,075,0123,1629166518,18.702 37,0004,0006,0980.5,+15.4,076,0123,1629166818,18.704 35,0004,0006,0980.6,+15.4,077,0125,1629167118,18.795 37,0004,0006,0980.7,+15.2,078,0124,1629167418,18.832 37,0004,0006,0980.7,+15.1,078,0109,1629167718,18.833 40,0004,0006,0981.1,+15.1,079,0108,1629168018,18.831 40,0006,0008,0980.9,+15.0,080,0116,1629168318,18.817 40,0009,0012,0981.0,+14.9,080,0109,1629168618,18.811 37,0004,0006,0981.3,+14.8,079,0127,1629168918,18.815 37,0004,0006,0980.9,+14.7,080,0133,1629169218,18.831 40,0004,0006,0981.3,+14.7,080,0126,1629169518,18.815 40,0007,0010,0981.6,+14.6,080,0117,1629169818,18.828 42,0007,0010,0981.5,+14.5,080,0125,1629170118,18.814 40,0005,0007,0981.9,+14.4,079,0121,1629170418,18.795 40,0006,0008,0981.6,+14.2,079,0103,1629170718,18.893 42,0005,0007,0981.8,+14.1,080,0111,1629171018,18.945 40,0004,0006,0982.0,+14.0,080,0126,1629171318,18.942 40,0003,0005,0981.9,+13.9,079,0131,1629171618,18.944 40,0003,0005,0981.8,+13.9,080,0100,1629171918,18.939 40,0003,0005,0982.3,+13.9,080,0120,1629172218,18.939 40,0003,0005,0982.3,+13.8,080,0118,1629172518,18.946 40,0015,0021,0982.3,+13.7,079,0111,1629172818,18.931 42,0004,0006,0982.5,+13.6,080,0111,1629173118,18.932 40,0007,0010,0982.7,+13.6,080,0114,1629173418,18.924 42,0004,0006,0982.3,+13.5,080,0132,1629173718,18.92 40,0005,0007,0982.4,+13.5,079,0119,1629174018,18.919 40,0008,0011,0982.3,+13.4,080,0093,1629174319,19.018 45,0002,0003,0982.3,+13.4,080,0098,1629174619,19.061 40,0003,0005,0982.3,+13.4,081,0114,1629174919,19.077 40,0004,0006,0982.3,+13.4,080,0120,1629175219,19.071 40,0003,0005,0982.8,+13.4,081,0109,1629175519,19.07 40,0002,0003,0982.7,+13.4,081,0133,1629175819,19.05 37,0002,0003,0982.8,+13.4,081,0114,1629176119,19.059 40,0003,0005,0982.8,+13.4,081,0119,1629176419,19.044 37,0004,0006,0983.0,+13.5,081,0109,1629176719,19.043 47,0003,0005,0982.9,+13.6,081,0105,1629177019,19.039 37,0003,0005,0983.0,+13.7,081,0117,1629177319,19.036 37,0003,0005,0983.1,+13.9,079,0108,1629177619,19.055 37,0003,0005,0983.2,+13.9,077,0122,1629177919,19.121 40,0004,0006,0983.3,+14.0,075,0104,1629178219,19.174 40,0004,0006,0983.4,+14.0,073,0116,1629178519,19.178 42,0005,0007,0983.3,+14.0,073,0112,1629178819,19.172 40,0004,0006,0983.4,+14.1,073,0118,1629179119,19.158 40,0005,0007,0983.6,+14.1,072,0120,1629179419,19.173 40,0004,0006,0983.7,+14.1,073,0113,1629179719,19.153 35,0005,0007,0983.8,+14.1,072,0125,1629180019,19.149 40,0008,0011,0983.8,+14.1,071,0114,1629180319,19.153 42,0006,0008,0983.7,+14.0,073,0103,1629180619,19.139 42,0005,0007,0984.1,+14.0,071,0114,1629180919,19.151 40,0004,0006,0984.0,+13.9,072,0110,1629181219,19.143 37,0005,0007,0984.1,+13.8,072,0108,1629181519,19.237 33,0006,0008,0984.4,+13.7,070,0111,1629181819,19.281 40,0005,0007,0984.2,+13.8,069,0128,1629182119,19.282 40,0006,0008,0984.6,+14.1,070,0131,1629182419,19.294 40,0005,0007,0984.4,+14.1,065,0125,1629182719,19.291 40,0005,0007,0984.6,+14.1,065,0120,1629183019,19.267 40,0008,0011,0984.7,+14.2,064,0119,1629183319,19.267 37,0005,0007,0984.6,+14.4,064,0112,1629183619,19.28 40,0005,0007,0984.7,+14.3,063,0119,1629183919,19.256 37,0005,0007,0984.9,+14.4,064,0126,1629184219,19.251 40,0006,0008,0984.9,+14.3,063,0113,1629184519,19.255 40,0006,0008,0984.9,+14.3,061,0109,1629184819,19.263 37,0006,0008,0984.8,+14.3,060,0114,1629185119,19.341 40,0005,0007,0984.7,+14.2,061,0116,1629185419,19.392 40,0006,0008,0984.8,+14.2,062,0126,1629185719,19.402 37,0007,0010,0985.1,+14.1,061,0114,1629186019,19.397 37,0006,0008,0985.1,+14.1,062,0124,1629186319,19.393 37,0008,0011,0985.0,+14.3,063,0136,1629186619,19.377 40,0006,0008,0984.8,+14.3,062,0112,1629186919,19.376 40,0006,0008,0985.1,+14.5,063,0096,1629187219,19.376 37,0005,0007,0984.9,+14.7,062,0134,1629187519,19.377 37,0007,0010,0985.4,+15.0,061,0113,1629187819,19.367 37,0005,0007,0984.9,+14.8,058,0116,1629188119,19.385 40,0006,0008,0985.1,+14.7,060,0126,1629188419,19.363 37,0009,0012,0985.3,+14.8,058,0108,1629188719,19.444 40,0006,0008,0985.3,+14.8,059,0122,1629189019,19.498 37,0004,0006,0985.3,+14.9,057,0104,1629189319,19.502 40,0007,0010,0985.4,+15.1,058,0123,1629189619,19.5 40,0005,0007,0985.4,+15.4,058,0113,1629189919,19.497 37,0023,0031,0985.2,+15.4,056,0113,1629190219,19.511 37,0008,0011,0985.3,+15.4,057,0124,1629190519,19.509 40,0005,0007,0985.2,+15.7,058,0111,1629190819,19.483 37,0005,0007,0985.2,+15.9,057,0123,1629191119,19.488 37,0007,0010,0985.3,+16.2,055,0118,1629191419,19.476 37,0008,0011,0985.1,+16.1,056,0111,1629191719,19.477 40,0005,0007,0985.3,+16.0,054,0115,1629192019,19.477 52,0004,0006,0985.3,+16.1,056,0105,1629192319,19.586 40,0005,0007,0985.0,+16.1,055,0122,1629192619,19.615 40,0006,0008,0985.2,+16.0,053,0118,1629192919,19.643 37,0004,0006,0985.3,+16.0,055,0103,1629193219,19.612 40,0005,0007,0985.0,+16.2,055,0108,1629193519,19.599 37,0005,0007,0985.3,+16.4,050,0116,1629193819,19.604 40,0004,0006,0985.1,+16.4,051,0116,1629194119,19.604 40,0005,0007,0985.1,+16.6,051,0129,1629194419,19.597 40,0004,0006,0985.0,+16.6,051,0128,1629194719,19.588 37,0004,0006,0985.2,+16.7,051,0114,1629195019,19.589 40,0003,0005,0984.9,+16.8,051,0113,1629195319,19.577 40,0005,0007,0984.6,+17.2,051,0105,1629195619,19.584 37,0004,0006,0984.7,+17.4,047,0100,1629195919,19.698 40,0003,0005,0984.7,+17.3,048,0113,1629196219,19.726 37,0005,0007,0984.8,+17.2,047,0125,1629196519,19.741 40,0004,0006,0984.5,+17.3,048,0124,1629196819,19.719 40,0004,0006,0984.6,+17.2,047,0128,1629197119,19.711 40,0004,0006,0984.6,+17.4,050,0129,1629197419,19.708 40,0002,0003,0984.4,+17.6,046,0121,1629197719,19.731 40,0004,0006,0984.6,+17.9,047,0111,1629198019,19.699 37,0005,0007,0984.1,+18.1,046,0106,1629198319,19.696 42,0004,0006,0984.2,+18.2,048,0107,1629198619,19.692 40,0004,0006,0984.1,+18.3,047,0123,1629198919,19.679 37,0004,0006,0984.3,+18.6,045,0123,1629199219,19.681 35,0004,0006,0984.4,+18.6,043,0112,1629199519,19.806 42,0004,0006,0984.1,+18.5,045,0117,1629199819,19.824 40,0004,0006,0984.0,+18.5,045,0125,1629200119,19.858 42,0004,0006,0984.2,+18.9,045,0128,1629200419,19.851 42,0004,0006,0984.1,+18.8,045,0123,1629200719,19.811 37,0004,0006,0984.1,+19.0,044,0113,1629201019,19.815 42,0004,0006,0984.2,+18.9,043,0110,1629201319,19.81 40,0005,0007,0984.0,+18.9,041,0107,1629201619,19.804 40,0004,0006,0983.9,+19.0,042,0110,1629201919,19.8 42,0004,0006,0983.9,+19.0,042,0130,1629202219,19.803 99,0004,0006,0984.0,+19.1,042,0118,1629202519,19.854 45,0003,0005,0983.6,+19.2,040,0120,1629202819,19.795 45,0004,0006,0983.5,+19.3,041,0125,1629203119,19.897 42,0004,0006,0983.5,+19.4,042,0104,1629203419,19.923 42,0004,0006,0983.6,+19.0,040,0104,1629203719,19.92 42,0004,0006,0983.4,+19.1,041,0124,1629204019,19.973 42,0005,0007,0983.5,+19.3,042,0118,1629204319,19.915 42,0005,0007,0983.7,+19.6,042,0131,1629204619,19.914 42,0005,0007,0983.7,+19.4,040,0111,1629204919,19.906 47,0004,0006,0983.4,+19.6,043,0109,1629205219,19.91 42,0004,0006,0983.4,+19.7,041,0116,1629205519,19.9 45,0004,0006,0983.5,+19.5,041,0126,1629205819,19.892 37,0006,0008,0983.8,+19.8,043,0116,1629206119,19.893 40,0004,0006,0983.4,+19.5,042,0103,1629206419,19.892 40,0006,0008,0983.5,+19.5,040,0103,1629206720,20.016 42,0006,0008,0983.4,+19.7,041,0109,1629207020,20.031 37,0005,0007,0983.4,+20.0,043,0108,1629207320,20.023 40,0004,0006,0983.5,+20.1,040,0120,1629207620,20.027 40,0003,0005,0983.4,+20.0,041,0104,1629207920,20.049 40,0004,0006,0983.9,+19.9,041,0100,1629208220,20.016 37,0005,0007,0983.7,+19.9,043,0126,1629208520,20.009 37,0005,0007,0983.8,+19.8,043,0128,1629208820,20.011 40,0004,0006,0983.2,+19.6,042,0131,1629209120,20.011 40,0004,0006,0983.5,+19.8,044,0120,1629209420,20.006 42,0006,0008,0983.8,+20.2,042,0123,1629209719,20 40,0005,0007,0983.5,+20.5,042,0132,1629210019,19.994 40,0004,0006,0983.5,+20.4,040,0116,1629210320,20.084 47,0004,0006,0983.6,+20.0,042,0129,1629210620,20.147 47,0005,0007,0983.5,+19.5,043,0107,1629210920,20.18 40,0004,0006,0983.7,+20.5,041,0105,1629211220,20.132 40,0005,0007,0983.4,+20.1,042,0099,1629211520,20.127 40,0005,0007,0983.7,+20.6,041,0118,1629211820,20.125 45,0004,0006,0983.6,+20.9,040,0143,1629212120,20.12 40,0006,0008,0983.9,+21.7,041,0126,1629212420,20.108 40,0006,0008,0983.6,+21.8,039,0111,1629212720,20.15 40,0005,0007,0983.7,+21.3,038,0111,1629213020,20.104 40,0005,0007,0983.6,+21.3,038,0117,1629213320,20.143 40,0004,0006,0983.5,+21.6,038,0130,1629213620,20.102 40,0004,0006,0983.8,+21.8,038,0131,1629213920,20.19 40,0006,0008,0983.8,+21.8,039,0105,1629214220,20.242 40,0004,0006,0983.7,+22.0,038,0124,1629214520,20.233 42,0005,0007,0983.7,+21.4,039,0115,1629214820,20.23 40,0004,0006,0983.7,+21.4,038,0107,1629215120,20.301 40,0005,0007,0983.3,+21.5,038,0120,1629215420,20.265 45,0004,0006,0983.2,+21.8,038,0104,1629215720,20.216 40,0005,0007,0983.6,+21.6,040,0115,1629216020,20.253 40,0004,0006,0983.3,+20.7,041,0127,1629216320,20.219 40,0005,0007,0983.4,+20.1,040,0098,1629216620,20.248 42,0005,0007,0983.4,+19.6,042,0112,1629216920,20.216 42,0005,0007,0983.3,+19.3,042,0131,1629217220,20.214 40,0004,0006,0983.0,+19.3,045,0103,1629217520,20.302 42,0004,0006,0983.0,+19.1,044,0114,1629217820,20.347 42,0006,0008,0983.1,+18.9,044,0095,1629218120,20.35 42,0004,0006,0982.8,+18.8,046,0110,1629218420,20.342 42,0006,0008,0982.8,+18.7,045,0106,1629218720,20.331 45,0004,0006,0982.7,+18.6,046,0119,1629219020,20.334 40,0005,0007,0982.7,+18.4,046,0124,1629219320,20.332 42,0006,0008,0982.9,+18.3,046,0105,1629219620,20.33 42,0005,0007,0982.7,+18.1,047,0108,1629219920,20.328 40,0002,0003,0982.7,+18.0,048,0125,1629220220,20.322 42,0011,0015,0983.1,+17.9,047,0127,1629220520,20.317 40,0017,0023,0982.7,+17.8,048,0123,1629220820,20.308 40,0006,0008,0982.7,+17.7,049,0109,1629221120,20.44 40,0007,0010,0982.9,+17.6,049,0117,1629221420,20.488 40,0005,0007,0982.9,+17.5,050,0104,1629221720,20.449 42,0005,0007,0982.7,+17.4,050,0137,1629222020,20.442 40,0006,0008,0982.6,+17.4,052,0093,1629222320,20.44 40,0002,0003,0983.1,+17.2,052,0119,1629222620,20.436 42,0004,0006,0983.1,+17.1,052,0123,1629222920,20.419 42,0005,0007,0982.7,+17.1,053,0097,1629223220,20.422 47,0006,0008,0982.8,+16.9,053,0114,1629223520,20.416 45,0004,0006,0983.0,+16.8,054,0132,1629223820,20.43 40,0005,0007,0983.0,+16.7,054,0114,1629224120,20.421 40,0004,0006,0983.0,+16.7,054,0131,1629224420,20.405 40,0005,0007,0982.9,+16.5,057,0110,1629224720,20.501 40,0004,0006,0983.0,+16.4,058,0119,1629225020,20.544 40,0005,0007,0982.8,+16.2,058,0115,1629225320,20.549 42,0005,0007,0983.0,+16.1,057,0108,1629225620,20.538 40,0006,0008,0982.9,+16.0,059,0117,1629225920,20.547 40,0005,0007,0983.0,+15.9,058,0098,1629226220,20.636 42,0007,0010,0983.2,+15.7,059,0099,1629226520,20.539 40,0006,0008,0982.9,+15.6,060,0123,1629226820,20.521 47,0008,0011,0982.8,+15.6,061,0112,1629227120,20.539 42,0005,0007,0982.9,+15.6,061,0111,1629227420,20.523 45,0005,0007,0983.0,+15.6,062,0121,1629227720,20.563 42,0004,0006,0983.0,+15.5,062,0117,1629228020,20.522 42,0006,0008,0983.2,+15.4,064,0110,1629228320,20.616 42,0007,0010,0983.2,+15.4,065,0118,1629228620,20.654 42,0007,0010,0983.3,+15.3,066,0113,1629228920,20.653 42,0007,0010,0983.0,+15.1,067,0106,1629229220,20.692 42,0005,0007,0983.2,+14.9,068,0114,1629229520,20.65 42,0005,0007,0983.3,+14.8,070,0122,1629229820,20.641 40,0005,0007,0983.3,+14.6,070,0122,1629230120,20.651 45,0006,0008,0983.7,+14.5,070,0103,1629230420,20.644 42,0005,0007,0983.5,+14.4,071,0112,1629230720,20.638 45,0004,0006,0983.4,+14.3,072,0133,1629231020,20.64 42,0006,0008,0983.5,+14.3,072,0096,1629231320,20.633 42,0009,0012,0983.3,+14.3,072,0118,1629231620,20.621 42,0007,0010,0983.3,+14.3,073,0127,1629231920,20.721 42,0007,0010,0983.5,+14.3,073,0111,1629232220,20.768 40,0005,0007,0983.5,+14.4,074,0100,1629232520,20.766 42,0008,0011,0983.4,+14.3,074,0099,1629232820,20.808 42,0006,0008,0983.5,+14.4,073,0112,1629233120,20.758 42,0005,0007,0983.2,+14.3,073,0105,1629233420,20.754 42,0006,0008,0983.4,+14.3,073,0104,1629233720,20.758 42,0006,0008,0983.6,+14.3,073,0125,1629234020,20.797 42,0006,0008,0983.6,+14.3,073,0100,1629234320,20.733 42,0006,0008,0983.4,+14.3,074,0111,1629234620,20.733 42,0006,0008,0983.4,+14.3,075,0112,1629234920,20.734 42,0004,0006,0983.4,+14.3,074,0122,1629235220,20.72 42,0005,0007,0983.4,+14.3,074,0112,1629235520,20.823 42,0004,0006,0983.4,+14.3,074,0130,1629235820,20.865 42,0006,0008,0983.4,+14.3,074,0126,1629236120,20.873 45,0005,0007,0983.5,+14.3,074,0115,1629236420,20.861 40,0005,0007,0983.5,+14.3,073,0113,1629236720,20.862 42,0007,0010,0983.6,+14.4,075,0126,1629237020,20.857 40,0004,0006,0983.6,+14.4,074,0117,1629237320,20.854 40,0006,0008,0983.6,+14.4,074,0120,1629237620,20.859 42,0006,0008,0983.5,+14.4,075,0108,1629237920,20.849 45,0005,0007,0983.5,+14.4,074,0106,1629238220,20.849 42,0006,0008,0983.4,+14.4,073,0116,1629238520,20.849 42,0005,0007,0983.4,+14.5,071,0131,1629238820,20.849 42,0006,0008,0983.2,+14.5,071,0113,1629239120,20.941 42,0007,0010,0983.3,+14.6,071,0111,1629239420,20.99 45,0006,0008,0983.3,+14.6,071,0114,1629239720,20.981 42,0006,0008,0983.2,+14.6,072,0137,1629240020,20.986 42,0005,0007,0983.3,+14.7,072,0104,1629240320,20.973 42,0006,0008,0983.3,+14.7,074,0111,1629240620,20.968 47,0005,0007,0983.2,+14.6,074,0104,1629240920,20.968 42,0006,0008,0983.2,+14.6,074,0116,1629241220,20.97 40,0006,0008,0983.2,+14.6,075,0105,1629241520,20.966 45,0004,0006,0983.4,+14.5,075,0119,1629241820,20.953 45,0006,0008,0983.5,+14.5,076,0098,1629242120,20.953 37,0006,0008,0983.3,+14.4,076,0104,1629242420,20.954 45,0023,0031,0983.5,+14.3,077,0104,1629242721,21.05 40,0007,0010,0983.2,+14.2,076,0122,1629243021,21.093 42,0006,0008,0983.1,+14.2,076,0109,1629243321,21.089 40,0006,0008,0983.2,+14.2,075,0106,1629243621,21.08 45,0008,0011,0983.6,+14.1,077,0121,1629243921,21.08 42,0006,0008,0983.6,+14.1,078,0123,1629244221,21.079 42,0006,0008,0983.8,+14.1,078,0113,1629244521,21.077 40,0007,0010,0983.5,+14.1,078,0121,1629244821,21.067 40,0006,0008,0983.5,+14.1,077,0131,1629245121,21.058 42,0006,0008,0983.7,+14.1,078,0119,1629245421,21.058 42,0007,0010,0983.7,+14.1,077,0116,1629245721,21.068 42,0007,0010,0983.6,+14.1,078,0107,1629246021,21.055 42,0006,0008,0983.4,+14.0,078,0131,1629246321,21.149 42,0006,0008,0983.7,+14.0,078,0121,1629246621,21.198 40,0006,0008,0983.6,+14.0,079,0095,1629246921,21.196 40,0009,0012,0983.7,+14.0,078,0125,1629247221,21.194 42,0006,0008,0983.6,+14.0,078,0120,1629247521,21.183 45,0007,0010,0983.5,+14.1,079,0129,1629247821,21.196 45,0006,0008,0983.5,+14.0,079,0135,1629248121,21.175 42,0010,0013,0983.3,+13.9,078,0125,1629248421,21.182 42,0006,0008,0983.3,+13.9,079,0119,1629248721,21.195 40,0008,0011,0983.5,+13.9,080,0109,1629249021,21.172 42,0007,0010,0983.3,+13.8,080,0112,1629249321,21.183 40,0007,0010,0983.4,+13.9,079,0107,1629249621,21.167 40,0007,0010,0983.7,+13.8,079,0100,1629249921,21.255 42,0006,0008,0983.3,+13.8,080,0117,1629250221,21.322 40,0006,0008,0983.4,+13.8,079,0101,1629250521,21.324 37,0007,0010,0983.2,+13.8,078,0134,1629250821,21.303 40,0009,0012,0983.4,+13.8,079,0112,1629251121,21.311 40,0008,0011,0983.5,+13.8,079,0092,1629251421,21.308 40,0008,0011,0983.3,+13.8,079,0119,1629251721,21.312 42,0007,0010,0983.2,+13.8,079,0120,1629252021,21.3 42,0007,0010,0983.2,+13.8,079,0105,1629252321,21.296 40,0008,0011,0983.2,+13.8,080,0099,1629252621,21.291 40,0007,0010,0983.1,+13.7,080,0132,1629252921,21.289 45,0008,0011,0983.1,+13.8,080,0122,1629253221,21.274 40,0006,0008,0983.2,+13.8,080,0113,1629253521,21.381 42,0007,0010,0983.1,+13.8,080,0121,1629253821,21.433 42,0009,0012,0983.0,+13.8,080,0114,1629254121,21.427 40,0007,0010,0983.2,+13.8,079,0110,1629254421,21.419 40,0008,0011,0983.3,+13.8,079,0135,1629254721,21.407 40,0007,0010,0983.2,+13.8,079,0118,1629255021,21.417 42,0007,0010,0983.2,+13.8,079,0120,1629255321,21.418 42,0007,0010,0983.0,+13.8,079,0117,1629255621,21.407 42,0008,0011,0983.2,+13.8,079,0107,1629255921,21.407 42,0010,0013,0983.1,+13.8,079,0105,1629256221,21.4 40,0009,0012,0983.1,+13.8,079,0111,1629256521,21.393 45,0008,0011,0983.2,+13.8,079,0100,1629256821,21.398 42,0007,0010,0983.2,+13.8,079,0120,1629257121,21.5 42,0008,0011,0983.1,+13.8,080,0130,1629257421,21.545 40,0008,0011,0983.3,+13.8,079,0111,1629257721,21.552 42,0008,0011,0983.3,+13.8,080,0112,1629258021,21.533 42,0009,0012,0983.2,+13.9,080,0121,1629258321,21.533 37,0008,0011,0983.3,+13.9,079,0136,1629258621,21.53 40,0010,0013,0983.4,+13.9,079,0118,1629258921,21.522 40,0006,0008,0983.6,+13.9,079,0105,1629259221,21.521 42,0008,0011,0983.6,+13.9,079,0126,1629259521,21.525 37,0007,0010,0983.3,+13.9,079,0108,1629259821,21.513 42,0007,0010,0983.6,+13.9,079,0124,1629260121,21.505 42,0008,0011,0983.3,+13.9,079,0126,1629260421,21.502 40,0008,0011,0983.5,+13.9,079,0111,1629260721,21.594 42,0006,0008,0983.4,+13.9,079,0127,1629261021,21.651 40,0008,0011,0983.5,+13.9,079,0119,1629261321,21.639 42,0007,0010,0983.5,+13.9,079,0117,1629261621,21.639 42,0008,0011,0983.5,+14.0,078,0104,1629261921,21.64 42,0008,0011,0983.5,+14.0,078,0135,1629262221,21.628 42,0009,0012,0983.4,+14.1,079,0112,1629262521,21.623 42,0007,0010,0983.5,+14.1,078,0116,1629262821,21.622 40,0007,0010,0983.7,+14.1,078,0118,1629263121,21.616 42,0008,0011,0983.7,+14.1,079,0114,1629263421,21.617 40,0007,0010,0983.4,+14.1,080,0114,1629263721,21.616 42,0008,0011,0983.4,+14.2,079,0131,1629264021,21.611 45,0007,0010,0983.5,+14.2,079,0108,1629264321,21.707 40,0008,0011,0983.6,+14.3,079,0129,1629264621,21.747 42,0007,0010,0983.6,+14.3,078,0114,1629264921,21.767 40,0008,0011,0983.5,+14.3,079,0107,1629265221,21.742 42,0008,0011,0983.6,+14.4,078,0132,1629265521,21.765 42,0009,0012,0983.4,+14.4,078,0128,1629265821,21.749 42,0008,0011,0983.6,+14.4,078,0112,1629266121,21.756 45,0006,0008,0983.6,+14.4,077,0117,1629266421,21.73 42,0007,0010,0983.9,+14.5,075,0119,1629266721,21.761 42,0008,0011,0983.7,+14.6,077,0135,1629267021,21.746 42,0008,0011,0983.9,+14.6,076,0114,1629267321,21.734 42,0007,0010,0983.9,+14.7,075,0139,1629267621,21.741 42,0008,0011,0983.5,+14.8,076,0127,1629267921,21.814 42,0009,0012,0983.5,+14.8,075,0114,1629268221,21.852 42,0008,0011,0983.8,+14.9,074,0115,1629268521,21.865 42,0009,0012,0983.9,+14.9,074,0110,1629268821,21.86 33,0007,0010,0983.8,+15.0,074,0123,1629269121,21.853 40,0008,0011,0983.8,+14.9,074,0115,1629269421,21.852 42,0008,0011,0983.8,+15.0,073,0112,1629269721,21.85 40,0011,0015,0983.8,+14.9,074,0121,1629270021,21.839 45,0011,0015,0983.9,+14.9,074,0119,1629270321,21.841 42,0007,0010,0983.8,+15.0,074,0114,1629270621,21.841 42,0009,0012,0983.7,+15.1,074,0134,1629270921,21.837 33,0007,0010,0983.8,+15.1,075,0122,1629271221,21.841 47,0010,0013,0983.7,+15.1,075,0112,1629271521,21.941 49,0009,0012,0984.0,+15.0,075,0113,1629271821,21.974 33,0010,0013,0984.0,+15.0,078,0120,1629272121,21.976 47,0008,0011,0983.6,+14.9,078,0123,1629272421,21.977 45,0009,0012,0983.7,+14.8,078,0128,1629272721,21.968 47,0012,0016,0983.8,+14.8,078,0107,1629273021,21.963 37,0011,0015,0984.1,+14.7,076,0117,1629273321,21.969 47,0011,0015,0984.0,+14.7,077,0143,1629273621,21.96 49,0010,0013,0984.0,+14.8,077,0129,1629273921,21.956 33,0009,0012,0984.2,+15.0,077,0136,1629274221,21.955 33,0010,0013,0984.0,+15.1,075,0095,1629274521,21.951 42,0010,0013,0983.9,+15.1,073,0117,1629274821,21.947 42,0008,0011,0983.6,+15.3,074,0142,1629275122,22.03 42,0008,0011,0983.6,+15.6,074,0116,1629275422,22.091 30,0008,0011,0983.9,+15.7,072,0114,1629275722,22.075 37,0008,0011,0984.0,+16.1,074,0130,1629276022,22.096 42,0009,0012,0984.1,+16.2,072,0109,1629276322,22.066 45,0010,0013,0983.9,+16.3,072,0119,1629276622,22.077 45,0010,0013,0983.9,+16.3,071,0095,1629276922,22.068 37,0010,0013,0983.6,+16.4,071,0118,1629277222,22.087 40,0010,0013,0984.1,+16.5,071,0128,1629277522,22.076 42,0008,0011,0983.8,+16.3,071,0112,1629277822,22.104 37,0011,0015,0983.9,+16.4,070,0116,1629278122,22.061 45,0008,0011,0983.9,+16.4,070,0111,1629278422,22.069 42,0012,0016,0984.1,+16.4,068,0132,1629278722,22.16 37,0012,0016,0983.8,+16.5,067,0130,1629279022,22.184 42,0010,0013,0984.3,+16.6,066,0132,1629279322,22.213 99,0012,0016,0984.2,+16.6,066,0122,1629279622,22.191 37,0011,0015,0984.0,+16.7,068,0119,1629279922,22.191 42,0013,0017,0984.0,+16.8,068,0116,1629280222,22.178 40,0012,0016,0984.0,+16.7,069,0117,1629280522,22.208 42,0011,0015,0983.9,+16.7,068,0118,1629280822,22.175 42,0010,0013,0983.9,+16.8,067,0127,1629281122,22.174 35,0013,0017,0983.8,+16.9,068,0109,1629281422,22.175 37,0012,0016,0983.9,+16.9,067,0124,1629281722,22.181 37,0009,0012,0983.6,+17.4,067,0110,1629282022,22.19 37,0010,0013,0983.9,+17.6,065,0138,1629282322,22.259 42,0011,0015,0983.8,+17.5,065,0113,1629282622,22.301 42,0012,0016,0983.7,+17.5,065,0121,1629282922,22.301 40,0010,0013,0983.7,+17.5,065,0124,1629283222,22.328 42,0011,0015,0983.7,+17.3,065,0119,1629283522,22.298 37,0010,0013,0983.7,+17.4,066,0115,1629283822,22.284 45,0010,0013,0983.5,+17.5,066,0107,1629284122,22.283 45,0011,0015,0983.7,+17.6,066,0131,1629284422,22.274 40,0013,0017,0983.5,+17.5,065,0125,1629284722,22.272 40,0013,0017,0983.6,+17.6,063,0123,1629285022,22.266 42,0012,0016,0983.6,+17.7,063,0131,1629285322,22.276 40,0010,0013,0983.6,+17.8,062,0101,1629285622,22.274 42,0009,0012,0983.2,+18.0,062,0123,1629285922,22.37 37,0012,0016,0983.5,+18.6,062,0108,1629286222,22.407 37,0010,0013,0983.4,+18.9,060,0119,1629286522,22.407 42,0011,0015,0983.3,+19.1,059,0118,1629286822,22.399 40,0012,0016,0983.0,+19.1,059,0129,1629287122,22.394 37,0009,0012,0983.1,+19.5,061,0118,1629287422,22.386 45,0010,0013,0983.1,+19.8,058,0120,1629287722,22.387 45,0010,0013,0983.1,+19.5,057,0126,1629288022,22.389 42,0010,0013,0983.4,+19.3,058,0119,1629288322,22.389 45,0011,0015,0983.1,+19.1,060,0099,1629288622,22.383 28,0009,0012,0983.0,+19.1,060,0100,1629288922,22.405 42,0009,0012,0983.0,+19.1,059,0110,1629289222,22.371 40,0010,0013,0983.0,+19.1,058,0132,1629289522,22.477 42,0010,0013,0983.3,+18.8,059,0113,1629289822,22.519 40,0009,0012,0983.3,+18.7,061,0120,1629290122,22.54 42,0007,0010,0983.2,+18.4,062,0124,1629290422,22.511 42,0007,0010,0983.3,+18.2,065,0112,1629290722,22.508 42,0007,0010,0983.0,+18.3,064,0116,1629291022,22.498 42,0009,0012,0983.0,+18.3,063,0116,1629291322,22.485 42,0008,0011,0983.0,+18.5,062,0117,1629291622,22.485 45,0010,0013,0983.1,+18.7,062,0100,1629291922,22.496 42,0008,0011,0983.2,+19.1,061,0113,1629292222,22.485 40,0009,0012,0983.0,+19.5,061,0114,1629292522,22.477 42,0009,0012,0982.6,+19.3,059,0114,1629292822,22.481 42,0009,0012,0982.7,+19.6,060,0115,1629293122,22.579 40,0009,0012,0982.7,+19.8,061,0113,1629293422,22.62 40,0009,0012,0982.7,+19.8,060,0120,1629293722,22.619 40,0010,0013,0982.6,+19.8,058,0096,1629294022,22.615 45,0009,0012,0982.4,+19.9,060,0115,1629294322,22.609 40,0010,0013,0982.5,+19.8,058,0111,1629294622,22.64 42,0009,0012,0982.7,+19.6,058,0118,1629294922,22.608 40,0008,0011,0982.4,+19.6,059,0118,1629295222,22.603 40,0008,0011,0982.8,+19.7,060,0115,1629295522,22.596 45,0008,0011,0982.4,+19.8,058,0125,1629295822,22.591 42,0008,0011,0982.2,+19.9,058,0099,1629296122,22.588 40,0008,0011,0982.5,+20.0,057,0123,1629296422,22.581 42,0007,0010,0982.3,+20.1,058,0127,1629296722,22.672 37,0009,0012,0982.5,+20.0,057,0114,1629297022,22.729 42,0008,0011,0982.6,+20.0,057,0105,1629297322,22.722 40,0007,0010,0982.3,+20.1,056,0109,1629297622,22.713 40,0008,0011,0982.4,+20.0,056,0115,1629297922,22.708 45,0009,0012,0982.5,+19.9,057,0124,1629298222,22.708 42,0007,0010,0982.2,+19.9,056,0107,1629298522,22.709 42,0008,0011,0982.1,+19.8,059,0104,1629298822,22.706 45,0004,0006,0982.2,+19.7,058,0107,1629299122,22.736 40,0009,0012,0982.3,+19.6,060,0128,1629299422,22.689 47,0006,0008,0982.2,+19.4,058,0116,1629299722,22.693 45,0010,0013,0982.3,+19.4,057,0117,1629300022,22.687 42,0007,0010,0982.1,+19.5,059,0143,1629300322,22.785 37,0008,0011,0982.4,+19.6,060,0101,1629300622,22.819 45,0008,0011,0982.2,+19.6,059,0110,1629300922,22.864 37,0007,0010,0982.4,+19.6,060,0108,1629301222,22.827 40,0007,0010,0982.3,+19.7,059,0115,1629301522,22.824 42,0007,0010,0982.3,+19.7,059,0116,1629301822,22.815 40,0007,0010,0982.2,+19.8,060,0106,1629302122,22.808 42,0007,0010,0982.1,+19.8,059,0137,1629302422,22.813 42,0008,0011,0982.0,+19.8,060,0115,1629302722,22.794 37,0009,0012,0982.0,+19.8,059,0130,1629303022,22.788 42,0007,0010,0982.1,+19.8,059,0122,1629303322,22.791 42,0010,0013,0981.9,+19.8,059,0131,1629303622,22.784 37,0007,0010,0981.8,+19.7,060,0108,1629303922,22.92 37,0007,0010,0982.0,+19.7,061,0125,1629304222,22.923 35,0009,0012,0981.9,+19.8,063,0122,1629304522,22.928 37,0008,0011,0981.7,+20.0,062,0101,1629304822,22.928 42,0009,0012,0982.0,+20.0,062,0130,1629305122,22.927 37,0007,0010,0981.8,+20.0,061,0122,1629305422,22.917 42,0009,0012,0982.1,+19.9,061,0106,1629305722,22.911 37,0008,0011,0981.9,+19.8,061,0128,1629306022,22.912 45,0008,0011,0981.9,+19.7,061,0114,1629306322,22.891 40,0008,0011,0982.0,+19.7,062,0108,1629306622,22.933 40,0008,0011,0981.9,+19.8,062,0123,1629306922,22.901 40,0010,0013,0981.9,+19.8,062,0111,1629307222,22.897 40,0009,0012,0981.8,+19.6,061,0129,1629307522,22.996 42,0008,0011,0981.8,+19.5,062,0110,1629307823,23.03 42,0009,0012,0981.6,+19.4,064,0130,1629308123,23.064 45,0008,0011,0981.8,+19.2,065,0115,1629308423,23.013 37,0008,0011,0982.1,+19.0,065,0112,1629308723,23.007 42,0010,0013,0981.8,+18.8,066,0108,1629309023,23.013 40,0009,0012,0982.0,+18.6,068,0119,1629309323,23.005 40,0008,0011,0982.0,+18.3,068,0108,1629309622,22.999 37,0008,0011,0981.9,+18.1,069,0111,1629309923,23.002 42,0009,0012,0981.8,+17.8,070,0119,1629310223,23.007 42,0008,0011,0982.0,+17.5,071,0098,1629310523,23.036 45,0009,0012,0981.8,+17.3,072,0117,1629310822,22.993 45,0010,0013,0982.0,+17.1,072,0117,1629311123,23.09 40,0010,0013,0981.8,+16.9,074,0127,1629311423,23.128 47,0009,0012,0982.0,+16.7,074,0119,1629311723,23.127 45,0009,0012,0982.0,+16.6,074,0114,1629312023,23.121 47,0009,0012,0982.2,+16.4,075,0114,1629312323,23.117 45,0010,0013,0982.1,+16.2,075,0122,1629312623,23.099 45,0007,0010,0982.3,+16.1,077,0113,1629312923,23.095 42,0008,0011,0982.0,+16.0,077,0139,1629313223,23.095 45,0009,0012,0982.1,+15.8,077,0117,1629313523,23.087 40,0011,0015,0982.3,+15.7,077,0126,1629313823,23.086 42,0011,0015,0982.0,+15.6,078,0142,1629314123,23.083 42,0009,0012,0982.3,+15.5,078,0111,1629314423,23.076 42,0011,0015,0982.3,+15.4,079,0121,1629314723,23.174 45,0010,0013,0982.0,+15.3,079,0100,1629315023,23.222 40,0009,0012,0982.1,+15.2,079,0121,1629315323,23.21 42,0010,0013,0982.0,+15.2,081,0122,1629315623,23.219 45,0011,0015,0982.5,+15.0,081,0117,1629315923,23.216 40,0010,0013,0982.3,+14.9,080,0116,1629316223,23.207 42,0014,0018,0982.0,+14.8,079,0123,1629316523,23.212 42,0012,0016,0982.3,+14.7,079,0122,1629316823,23.202 40,0011,0015,0982.3,+14.6,080,0117,1629317123,23.202 40,0012,0016,0982.4,+14.5,080,0136,1629317423,23.206 40,0011,0015,0982.3,+14.6,080,0139,1629317723,23.196 37,0015,0021,0982.3,+14.5,080,0131,1629318023,23.187 42,0022,0029,0982.3,+14.5,080,0126,1629318323,23.289 45,0013,0017,0982.3,+14.4,080,0127,1629318623,23.329 42,0010,0013,0982.3,+14.4,081,0121,1629318923,23.325 40,0010,0013,0982.1,+14.4,081,0116,1629319223,23.315 42,0011,0015,0982.0,+14.3,081,0098,1629319523,23.313 42,0008,0011,0982.4,+14.2,081,0130,1629319823,23.318 37,0010,0013,0982.4,+14.2,081,0120,1629320123,23.322 42,0008,0011,0982.2,+14.1,082,0116,1629320442,42.191 42,0010,0013,0982.3,+14.1,082,0118,1629320723,23.306 45,0010,0013,0982.1,+14.1,082,0124,1629321023,23.301 47,0007,0010,0982.6,+14.0,082,0104,1629321323,23.307 40,0013,0017,0982.7,+14.0,082,0105,1629321623,23.3 40,0008,0011,0982.5,+14.0,082,0120,1629321923,23.393 42,0010,0013,0982.6,+13.9,081,0112,1629322223,23.431 42,0009,0012,0982.5,+13.8,081,0104,1629322523,23.438 40,0009,0012,0982.4,+13.8,081,0096,1629322823,23.437 45,0009,0012,0982.4,+13.7,081,0118,1629323123,23.434 45,0008,0011,0982.3,+13.7,082,0115,1629323423,23.435 45,0010,0013,0982.1,+13.7,081,0111,1629323723,23.43 45,0010,0013,0982.3,+13.6,081,0117,1629324023,23.418 40,0007,0010,0982.2,+13.6,081,0118,1629324323,23.419 45,0007,0010,0982.5,+13.5,081,0120,1629324623,23.413 45,0010,0013,0982.6,+13.5,082,0101,1629324923,23.423 45,0008,0011,0982.4,+13.6,082,0100,1629325223,23.418 42,0010,0013,0982.6,+13.6,082,0134,1629325523,23.509 45,0009,0012,0982.3,+13.7,082,0118,1629325823,23.553 40,0008,0011,0982.3,+13.8,082,0115,1629326123,23.55 45,0007,0010,0982.3,+13.9,082,0122,1629326423,23.548 42,0009,0012,0982.3,+14.0,082,0149,1629326723,23.546 45,0008,0011,0982.3,+14.1,082,0110,1629327023,23.547 42,0008,0011,0982.2,+14.1,081,0119,1629327323,23.538 42,0010,0013,0982.3,+14.2,081,0110,1629327623,23.534 42,0008,0011,0982.5,+14.2,081,0116,1629327923,23.534 45,0008,0011,0982.1,+14.3,081,0124,1629328223,23.534 45,0007,0010,0981.9,+14.3,081,0116,1629328523,23.522 40,0009,0012,0982.1,+14.4,081,0109,1629328823,23.523 47,0008,0011,0982.1,+14.4,081,0131,1629329123,23.627 40,0008,0011,0982.0,+14.4,080,0110,1629329423,23.662 45,0009,0012,0982.2,+14.5,081,0116,1629329723,23.665 42,0007,0010,0982.2,+14.5,081,0118,1629330023,23.657 40,0008,0011,0982.0,+14.5,081,0130,1629330323,23.656 40,0007,0010,0982.3,+14.5,080,0120,1629330623,23.662 40,0009,0012,0981.7,+14.6,081,0124,1629330923,23.648 42,0007,0010,0982.1,+14.7,081,0122,1629331223,23.646 40,0007,0010,0981.7,+14.7,081,0126,1629331523,23.654 40,0007,0010,0981.7,+14.7,081,0116,1629331823,23.65 40,0007,0010,0981.9,+14.7,081,0117,1629332123,23.64 45,0007,0010,0982.0,+14.8,081,0111,1629332423,23.634 40,0008,0011,0981.9,+14.8,080,0106,1629332723,23.738 45,0006,0008,0981.9,+14.8,081,0128,1629333023,23.787 40,0008,0011,0981.9,+14.8,080,0128,1629333323,23.777 40,0008,0011,0982.0,+14.8,080,0116,1629333623,23.784 45,0007,0010,0981.9,+14.8,081,0111,1629333923,23.783 42,0006,0008,0981.9,+14.7,081,0102,1629334223,23.77 45,0004,0006,0981.7,+14.8,080,0104,1629334523,23.766 40,0007,0010,0981.5,+14.8,081,0126,1629334823,23.761 42,0007,0010,0981.8,+14.8,080,0132,1629335123,23.761 45,0007,0010,0981.9,+14.8,081,0105,1629335423,23.75 45,0007,0010,0981.5,+14.8,081,0129,1629335723,23.755 45,0006,0008,0981.5,+14.8,081,0108,1629336023,23.754 42,0007,0010,0981.4,+14.8,081,0102,1629336323,23.842 40,0007,0010,0981.4,+14.9,081,0095,1629336623,23.897 45,0008,0011,0981.3,+14.9,080,0130,1629336923,23.891 45,0007,0010,0981.4,+14.9,081,0136,1629337223,23.887 40,0008,0011,0981.6,+14.9,080,0103,1629337523,23.896 40,0007,0010,0981.6,+14.9,080,0116,1629337823,23.881 40,0007,0010,0981.5,+14.9,081,0107,1629338123,23.87 40,0008,0011,0981.3,+14.9,080,0130,1629338423,23.865 40,0007,0010,0981.2,+14.9,080,0151,1629338723,23.865 42,0008,0011,0981.4,+14.9,080,0123,1629339023,23.858 40,0007,0010,0981.4,+14.8,080,0124,1629339323,23.864 45,0007,0010,0981.4,+14.9,080,0102,1629339623,23.864 40,0007,0010,0981.3,+14.8,081,0132,1629339923,23.955 45,0007,0010,0981.2,+14.8,080,0121,1629340224,24.005 40,0007,0010,0981.2,+14.8,080,0122,1629340524,24.016 42,0006,0008,0981.3,+14.9,080,0111,1629340823,23.998 45,0008,0011,0981.3,+14.9,081,0109,1629341123,23.998 40,0006,0008,0981.3,+14.9,080,0113,1629341423,23.99 42,0006,0008,0981.3,+14.9,081,0125,1629341723,23.989 45,0007,0010,0981.2,+14.8,080,0123,1629342023,23.975 45,0006,0008,0981.1,+14.8,080,0120,1629342323,23.98 42,0008,0011,0981.2,+14.8,081,0109,1629342623,23.978 40,0006,0008,0981.2,+14.8,081,0124,1629342923,23.974 40,0008,0011,0981.4,+14.8,081,0110,1629343223,23.974 40,0008,0011,0981.2,+14.8,081,0123,1629343524,24.06 40,0006,0008,0981.4,+14.8,081,0108,1629343824,24.111 40,0007,0010,0981.2,+14.8,081,0116,1629344124,24.12 42,0006,0008,0981.5,+14.8,081,0103,1629344424,24.107 45,0007,0010,0981.3,+14.8,081,0105,1629344724,24.096 40,0008,0011,0981.2,+14.8,081,0089,1629345024,24.089 40,0009,0012,0981.4,+14.9,081,0106,1629345324,24.094 40,0009,0012,0981.2,+14.9,081,0103,1629345624,24.097 40,0007,0010,0981.3,+14.9,081,0138,1629345924,24.086 40,0007,0010,0981.3,+14.9,081,0120,1629346224,24.084 40,0007,0010,0981.3,+14.9,081,0116,1629346524,24.08 40,0008,0011,0981.3,+14.9,081,0098,1629346824,24.076 40,0007,0010,0981.6,+15.0,081,0122,1629347124,24.169 40,0008,0011,0981.5,+14.9,081,0135,1629347424,24.22 40,0008,0011,0981.5,+15.0,081,0111,1629347724,24.219 40,0008,0011,0981.3,+15.0,081,0122,1629348024,24.22 42,0007,0010,0981.1,+15.1,080,0115,1629348324,24.205 42,0007,0010,0981.2,+15.1,080,0107,1629348624,24.209 40,0008,0011,0981.3,+15.1,080,0111,1629348924,24.204 37,0007,0010,0981.5,+15.1,081,0122,1629349224,24.206 42,0007,0010,0981.6,+15.2,080,0118,1629349524,24.194 42,0008,0011,0981.3,+15.2,080,0120,1629349824,24.191 42,0006,0008,0981.5,+15.3,080,0137,1629350124,24.191 40,0008,0011,0981.4,+15.4,080,0134,1629350424,24.18 37,0008,0011,0981.3,+15.5,080,0097,1629350724,24.286 42,0009,0012,0981.4,+15.6,079,0128,1629351024,24.329 45,0007,0010,0981.4,+15.7,079,0089,1629351324,24.329 40,0007,0010,0981.6,+15.8,079,0101,1629351624,24.336 40,0006,0008,0981.8,+15.8,078,0136,1629351924,24.326 37,0007,0010,0981.7,+16.0,078,0116,1629352224,24.32 40,0009,0012,0981.8,+15.9,077,0116,1629352524,24.313 40,0009,0012,0981.6,+16.0,077,0125,1629352824,24.31 42,0008,0011,0981.3,+16.1,077,0113,1629353124,24.319 37,0011,0015,0981.5,+16.1,077,0132,1629353424,24.308 37,0009,0012,0981.6,+16.2,077,0129,1629353724,24.332 35,0009,0012,0981.7,+16.3,077,0126,1629354024,24.311 37,0010,0013,0981.6,+16.4,076,0100,1629354324,24.399 35,0009,0012,0981.6,+16.5,075,0127,1629354624,24.439 42,0010,0013,0981.8,+16.6,075,0132,1629354924,24.438 35,0011,0015,0981.7,+16.7,075,0105,1629355224,24.435 40,0010,0013,0981.7,+16.7,074,0116,1629355524,24.427 35,0008,0011,0981.7,+16.9,074,0114,1629355824,24.429 40,0008,0011,0981.6,+17.0,073,0118,1629356124,24.425 37,0009,0012,0981.5,+17.2,073,0109,1629356424,24.414 42,0009,0012,0981.7,+17.4,073,0112,1629356724,24.418 40,0009,0012,0981.7,+17.5,072,0113,1629357027,27.113 35,0008,0011,0981.7,+17.7,073,0097,1629357324,24.412 40,0009,0012,0981.6,+17.9,072,0122,1629357624,24.407 42,0008,0011,0981.6,+17.9,071,0117,1629357924,24.496 25,0010,0013,0982.0,+18.1,072,0137,1629358224,24.568 42,0009,0012,0981.4,+18.3,070,0121,1629358524,24.538 45,0010,0013,0981.8,+18.5,070,0121,1629358824,24.539 45,0008,0011,0981.7,+18.4,069,0107,1629359124,24.539 37,0010,0013,0981.6,+18.6,069,0122,1629359424,24.531 37,0008,0011,0981.5,+18.8,069,0109,1629359724,24.522 35,0008,0011,0981.7,+18.7,069,0115,1629360024,24.527 35,0007,0010,0981.7,+18.7,068,0120,1629360324,24.525 37,0010,0013,0981.7,+18.8,068,0118,1629360624,24.515 40,0007,0010,0981.8,+18.9,068,0133,1629360924,24.52 35,0007,0010,0982.0,+19.0,068,0099,1629361224,24.528 42,0009,0012,0981.9,+19.1,068,0128,1629361524,24.627 35,0008,0011,0981.9,+19.4,067,0116,1629361824,24.644 40,0010,0013,0982.0,+19.4,065,0117,1629362124,24.647 42,0008,0011,0982.2,+19.5,065,0115,1629362424,24.635 37,0009,0012,0981.7,+19.6,065,0117,1629362724,24.631 42,0008,0011,0981.9,+19.6,064,0128,1629363024,24.631 42,0010,0013,0982.0,+19.8,066,0116,1629363324,24.655 42,0007,0010,0981.9,+20.0,065,0125,1629363624,24.623 42,0008,0011,0981.7,+20.0,064,0114,1629363924,24.623 37,0009,0012,0982.1,+20.2,063,0112,1629364224,24.619 45,0008,0011,0981.9,+20.4,064,0110,1629364524,24.63 37,0007,0010,0981.9,+20.4,063,0133,1629364824,24.636 37,0010,0013,0981.8,+20.3,063,0118,1629365124,24.701 37,0010,0013,0982.1,+20.3,062,0126,1629365424,24.748 37,0007,0010,0982.1,+20.5,064,0130,1629365724,24.746 40,0010,0013,0982.1,+20.5,062,0098,1629366024,24.736 33,0008,0011,0981.7,+20.4,062,0114,1629366324,24.762 37,0007,0010,0981.9,+20.4,062,0110,1629366624,24.732 37,0009,0012,0981.8,+20.3,062,0124,1629366924,24.727 33,0008,0011,0981.8,+20.7,062,0098,1629367224,24.729 35,0010,0013,0981.8,+20.6,062,0097,1629367524,24.729 30,0008,0011,0981.8,+20.9,062,0115,1629367824,24.712 21,0006,0008,0981.9,+20.9,059,0124,1629368124,24.716 35,0009,0012,0981.8,+21.0,058,0116,1629368424,24.721 42,0008,0011,0981.6,+21.1,060,0112,1629368724,24.813 40,0008,0011,0981.6,+21.3,056,0096,1629369024,24.86 40,0005,0007,0981.7,+21.4,057,0110,1629369324,24.857 99,0006,0008,0981.5,+21.6,057,0134,1629369624,24.861 35,0006,0008,0981.4,+21.7,056,0118,1629369924,24.841 40,0005,0007,0981.4,+22.0,057,0123,1629370224,24.84 42,0005,0007,0981.6,+21.8,055,0120,1629370524,24.837 40,0005,0007,0981.7,+22.0,055,0135,1629370824,24.834 40,0006,0008,0981.5,+22.0,056,0109,1629371124,24.837 37,0005,0007,0981.3,+22.1,055,0125,1629371424,24.834 37,0005,0007,0981.6,+22.2,055,0097,1629371724,24.819 37,0004,0006,0981.5,+22.3,054,0116,1629372024,24.818 40,0008,0011,0981.4,+22.4,053,0134,1629372324,24.92 35,0005,0007,0981.6,+22.6,055,0100,1629372624,24.966 40,0006,0008,0981.6,+22.7,054,0098,1629372924,24.958 40,0003,0005,0981.6,+23.0,054,0117,1629373224,24.953 40,0005,0007,0981.4,+22.8,054,0110,1629373524,24.95 40,0004,0006,0981.5,+23.1,053,0103,1629373824,24.946 37,0006,0008,0981.4,+22.8,053,0116,1629374124,24.944 40,0005,0007,0981.3,+22.9,055,0107,1629374424,24.946 40,0006,0008,0981.4,+22.9,052,0116,1629374724,24.934 37,0005,0007,0981.2,+23.3,054,0112,1629375024,24.936 40,0006,0008,0981.4,+23.0,051,0115,1629375324,24.943 37,0005,0007,0981.4,+23.0,052,0107,1629375624,24.929 37,0003,0005,0981.3,+23.1,051,0117,1629375925,25.026 45,0005,0007,0981.1,+23.1,051,0101,1629376225,25.068 35,0005,0007,0981.2,+23.2,053,0106,1629376525,25.063 37,0005,0007,0981.2,+23.0,052,0140,1629376825,25.093 37,0005,0007,0981.0,+23.1,052,0111,1629377125,25.057 37,0004,0006,0981.2,+23.4,052,0124,1629377425,25.051 37,0004,0006,0981.1,+23.4,052,0124,1629377725,25.06 37,0006,0008,0981.0,+23.4,051,0124,1629378025,25.045 37,0004,0006,0981.0,+23.5,052,0111,1629378325,25.04 40,0005,0007,0981.0,+23.5,051,0110,1629378625,25.044 40,0006,0008,0981.0,+23.2,050,0123,1629378925,25.067 40,0005,0007,0980.7,+23.0,050,0118,1629379225,25.031 40,0006,0008,0980.9,+23.1,052,0119,1629379525,25.119 40,0005,0007,0980.8,+23.5,050,0123,1629379825,25.166 40,0006,0008,0980.9,+23.7,050,0118,1629380125,25.158 40,0005,0007,0980.8,+23.5,050,0101,1629380425,25.157 37,0004,0006,0981.0,+23.2,051,0120,1629380725,25.198 40,0005,0007,0980.8,+22.9,050,0109,1629381025,25.156 37,0005,0007,0981.0,+23.5,050,0121,1629381325,25.148 33,0004,0006,0980.8,+24.1,047,0124,1629381625,25.149 37,0004,0006,0980.6,+24.9,048,0104,1629381925,25.139 42,0004,0006,0980.6,+24.9,046,0108,1629382225,25.134 42,0004,0006,0980.8,+25.4,045,0113,1629382525,25.135 42,0004,0006,0980.4,+25.6,044,0125,1629382825,25.13 42,0005,0007,0980.6,+25.7,043,0124,1629383125,25.229 42,0005,0007,0980.7,+25.8,045,0120,1629383425,25.277 42,0005,0007,0980.8,+26.1,043,0104,1629383725,25.267 42,0005,0007,0980.8,+25.8,043,0120,1629384025,25.259 42,0005,0007,0980.6,+26.3,042,0103,1629384325,25.269 42,0005,0007,0980.8,+25.4,044,0117,1629384625,25.254 42,0003,0005,0980.5,+26.0,043,0114,1629384925,25.253 42,0005,0007,0980.5,+25.9,042,0122,1629385225,25.25 42,0005,0007,0980.4,+25.2,045,0116,1629385525,25.248 45,0004,0006,0980.7,+25.5,043,0117,1629385825,25.241 40,0005,0007,0980.8,+25.8,041,0105,1629386125,25.238 37,0005,0007,0980.8,+25.4,045,0109,1629386425,25.252 47,0004,0006,0980.4,+25.8,043,0110,1629386725,25.337 33,0005,0007,0980.3,+25.8,041,0114,1629387025,25.38 47,0004,0006,0980.6,+25.2,041,0118,1629387325,25.41 35,0004,0006,0980.4,+25.9,040,0116,1629387625,25.37 35,0005,0007,0980.6,+26.2,042,0097,1629387925,25.379 33,0004,0006,0980.5,+25.7,041,0115,1629388225,25.37 35,0002,0003,0980.6,+25.4,042,0097,1629388525,25.361 40,0005,0007,0980.7,+25.6,043,0100,1629388825,25.404 40,0004,0006,0980.6,+25.7,042,0118,1629389125,25.361 40,0006,0008,0980.7,+25.0,043,0120,1629389425,25.364 33,0005,0007,0980.6,+24.8,043,0123,1629389725,25.351 40,0005,0007,0980.7,+24.9,043,0104,1629390025,25.349 40,0004,0006,0980.4,+24.7,044,0110,1629390325,25.444 42,0003,0005,0980.5,+25.1,044,0115,1629390625,25.492 40,0002,0003,0980.5,+25.5,043,0111,1629390925,25.489 42,0005,0007,0980.5,+26.1,043,0122,1629391225,25.49 42,0005,0007,0980.4,+26.0,041,0120,1629391525,25.473 37,0004,0006,0980.6,+26.0,042,0107,1629391825,25.509 42,0005,0007,0980.4,+26.0,043,0095,1629392125,25.468 35,0005,0007,0980.4,+25.9,042,0105,1629392425,25.505 37,0006,0008,0980.3,+25.1,043,0112,1629392725,25.461 40,0003,0005,0980.5,+24.3,045,0130,1629393025,25.46 37,0005,0007,0980.4,+23.9,047,0101,1629393325,25.457 37,0005,0007,0980.3,+23.5,048,0118,1629393625,25.451 40,0006,0008,0980.3,+23.1,050,0120,1629393925,25.538 42,0004,0006,0980.5,+22.7,051,0120,1629394225,25.624 42,0005,0007,0980.5,+22.4,051,0130,1629394525,25.577 40,0004,0006,0980.6,+22.1,052,0104,1629394825,25.618 45,0004,0006,0980.4,+21.9,052,0106,1629395125,25.576 42,0004,0006,0980.5,+21.6,053,0122,1629395425,25.565 42,0004,0006,0980.6,+21.4,053,0136,1629395725,25.57 42,0004,0006,0980.7,+21.0,057,0148,1629396025,25.557 40,0005,0007,0980.4,+20.7,058,0124,1629396325,25.554 40,0004,0006,0980.7,+20.3,060,0120,1629396625,25.555 40,0005,0007,0980.8,+20.0,061,0112,1629396925,25.59 37,0006,0008,0980.4,+19.7,062,0142,1629397225,25.551 45,0006,0008,0980.7,+19.4,064,0115,1629397525,25.643 45,0005,0007,0981.0,+19.2,064,0121,1629397825,25.689 45,0005,0007,0981.0,+18.9,066,0114,1629398125,25.678 45,0006,0008,0980.7,+18.8,067,0147,1629398425,25.674 42,0007,0010,0981.0,+18.6,068,0130,1629398725,25.687 40,0006,0008,0980.9,+18.5,070,0134,1629399025,25.673 42,0007,0010,0981.0,+18.3,070,0128,1629399325,25.663 45,0008,0011,0980.9,+18.1,070,0093,1629399625,25.66 37,0004,0006,0981.2,+18.0,073,0105,1629399925,25.653 37,0004,0006,0981.3,+17.9,073,0109,1629400225,25.645 35,0029,0039,0981.1,+17.7,073,0120,1629400525,25.654 42,0014,0018,0981.5,+17.6,074,0123,1629400825,25.646 40,0005,0007,0981.2,+17.4,073,0109,1629401125,25.741 37,0013,0017,0981.3,+17.3,074,0104,1629401425,25.793 42,0011,0015,0981.3,+17.2,074,0124,1629401725,25.783 40,0011,0015,0981.5,+17.1,074,0114,1629402025,25.784 42,0016,0022,0981.2,+17.0,074,0087,1629402325,25.775 40,0008,0011,0981.4,+16.9,075,0111,1629402625,25.767 42,0005,0007,0981.5,+16.8,075,0130,1629402925,25.765 40,0005,0007,0981.5,+16.8,075,0111,1629403225,25.763 40,0008,0011,0981.4,+16.7,076,0147,1629403525,25.764 40,0009,0012,0981.5,+16.5,076,0134,1629404125,25.758 42,0005,0007,0981.6,+16.5,075,0114,1629404425,25.794 42,0008,0011,0981.3,+16.4,077,0119,1629404725,25.845 42,0008,0011,0981.4,+16.4,076,0108,1629405025,25.931 40,0007,0010,0981.5,+16.4,076,0138,1629405325,25.879 40,0009,0012,0981.6,+16.3,076,0124,1629405625,25.926 37,0009,0012,0981.9,+16.3,076,0131,1629405925,25.875 37,0007,0010,0981.5,+16.2,076,0135,1629406225,25.865 40,0006,0008,0981.9,+16.2,077,0115,1629406525,25.866 40,0007,0010,0981.7,+16.2,077,0111,1629406825,25.866 37,0006,0008,0981.8,+16.3,078,0118,1629407125,25.857 40,0006,0008,0981.9,+16.3,077,0121,1629407425,25.843 40,0006,0008,0981.8,+16.3,077,0108,1629407725,25.848 42,0007,0010,0981.7,+16.2,077,0129,1629408025,25.838 40,0006,0008,0981.5,+16.1,077,0098,1629408325,25.935 42,0007,0010,0981.8,+16.0,077,0113,1629408625,25.984 42,0006,0008,0981.9,+15.9,078,0126,1629408925,25.976 42,0006,0008,0981.6,+15.8,078,0109,1629409225,25.967 37,0007,0010,0981.7,+15.7,077,0119,1629409525,25.975 37,0006,0008,0981.9,+15.7,078,0112,1629409825,25.966 37,0006,0008,0981.7,+15.6,078,0107,1629410125,25.96 37,0008,0011,0981.7,+15.6,078,0117,1629410425,25.956 42,0007,0010,0981.7,+15.6,079,0106,1629410725,25.973 37,0007,0010,0981.6,+15.6,079,0119,1629411025,25.952 37,0007,0010,0981.6,+15.6,079,0104,1629411325,25.957 40,0007,0010,0981.7,+15.6,080,0105,1629411625,25.943 42,0007,0010,0981.7,+15.6,079,0120,1629411926,26.052 42,0007,0010,0982.0,+15.6,078,0136,1629412226,26.086 40,0007,0010,0981.9,+15.6,078,0106,1629412526,26.079 42,0009,0012,0981.8,+15.6,079,0110,1629412826,26.085 42,0005,0007,0981.7,+15.5,079,0112,1629413126,26.074 45,0007,0010,0981.5,+15.4,079,0123,1629413426,26.069 42,0007,0010,0981.6,+15.4,079,0108,1629413726,26.069 45,0008,0011,0981.9,+15.4,079,0110,1629414026,26.071 47,0007,0010,0981.7,+15.4,080,0120,1629414326,26.057 45,0009,0012,0981.8,+15.4,079,0103,1629414626,26.06 42,0008,0011,0981.8,+15.4,079,0120,1629414926,26.066 45,0007,0010,0981.8,+15.3,079,0118,1629415226,26.051 45,0008,0011,0982.0,+15.3,079,0107,1629415526,26.142 40,0008,0011,0981.9,+15.3,079,0126,1629415826,26.195 42,0007,0010,0982.0,+15.2,080,0121,1629416126,26.183 42,0008,0011,0981.9,+15.1,079,0129,1629416426,26.185 42,0007,0010,0981.7,+15.0,080,0121,1629416726,26.179 40,0010,0013,0981.5,+15.0,080,0102,1629417026,26.169 45,0008,0011,0981.6,+14.9,081,0119,1629417326,26.181 45,0009,0012,0981.6,+14.8,080,0122,1629417626,26.172 42,0008,0011,0981.8,+14.8,081,0115,1629417926,26.172 45,0006,0008,0981.8,+14.7,081,0119,1629418226,26.168 45,0008,0011,0981.7,+14.6,080,0114,1629418526,26.168 40,0008,0011,0981.8,+14.5,080,0112,1629418826,26.161 45,0008,0011,0981.7,+14.5,082,0118,1629419126,26.256 42,0007,0010,0981.6,+14.4,080,0128,1629419426,26.315 45,0007,0010,0981.6,+14.3,080,0125,1629419726,26.309 45,0008,0011,0981.7,+14.2,081,0096,1629420026,26.302 40,0007,0010,0981.7,+14.2,080,0112,1629420326,26.297 45,0009,0012,0981.5,+14.2,081,0097,1629420626,26.293 42,0009,0012,0981.7,+14.2,082,0119,1629420926,26.288 42,0008,0011,0981.4,+14.1,082,0118,1629421226,26.279 45,0010,0013,0981.4,+14.1,081,0119,1629421526,26.277 45,0007,0010,0981.4,+14.0,082,0104,1629421826,26.283 40,0010,0013,0981.4,+14.0,082,0118,1629422126,26.268 45,0007,0010,0981.5,+14.0,081,0109,1629422426,26.27 45,0007,0010,0981.3,+13.9,081,0109,1629422726,26.371 42,0009,0012,0981.4,+13.9,082,0132,1629423026,26.43 40,0006,0008,0981.6,+13.8,081,0127,1629423326,26.408 45,0010,0013,0981.5,+13.8,081,0120,1629423626,26.406 40,0009,0012,0981.4,+13.7,081,0119,1629423926,26.408 42,0008,0011,0981.7,+13.6,081,0112,1629424226,26.411 40,0009,0012,0981.7,+13.5,081,0116,1629424526,26.395 45,0008,0011,0981.3,+13.4,081,0107,1629424826,26.39 42,0007,0010,0981.4,+13.4,081,0099,1629425126,26.391 47,0007,0010,0981.5,+13.3,081,0120,1629425426,26.392 42,0009,0012,0981.6,+13.3,081,0123,1629425726,26.375 42,0009,0012,0981.4,+13.3,081,0114,1629426026,26.376 45,0009,0012,0981.8,+13.2,081,0131,1629426326,26.473 40,0007,0010,0981.7,+13.2,081,0125,1629426626,26.518 45,0008,0011,0981.6,+13.2,081,0127,1629426926,26.532 37,0008,0011,0981.6,+13.1,081,0125,1629427226,26.518 40,0008,0011,0981.5,+13.1,081,0112,1629427526,26.513 45,0008,0011,0981.4,+13.1,081,0131,1629427826,26.51 40,0009,0012,0981.4,+13.1,081,0140,1629428126,26.511 40,0008,0011,0981.1,+13.2,081,0116,1629428426,26.512 42,0011,0015,0981.3,+13.3,082,0112,1629428726,26.506 45,0008,0011,0981.4,+13.4,082,0132,1629429026,26.503 45,0008,0011,0981.5,+13.5,083,0113,1629429326,26.5 42,0007,0010,0981.4,+13.4,082,0092,1629429626,26.499 40,0010,0013,0981.3,+13.4,081,0127,1629429926,26.592 42,0007,0010,0981.5,+13.4,081,0127,1629430226,26.645 40,0007,0010,0981.4,+13.3,082,0115,1629430526,26.641 45,0008,0011,0981.5,+13.2,081,0134,1629430826,26.637 45,0008,0011,0981.6,+13.2,081,0117,1629431126,26.639 45,0008,0011,0981.8,+13.1,081,0153,1629431426,26.631 42,0008,0011,0981.6,+13.1,082,0108,1629431726,26.623 45,0008,0011,0981.5,+13.1,081,0119,1629432026,26.62 42,0008,0011,0981.7,+13.0,081,0123,1629432326,26.62 45,0007,0010,0981.7,+13.0,081,0130,1629432626,26.62 42,0007,0010,0981.6,+12.9,081,0132,1629432926,26.611 40,0008,0011,0981.6,+12.9,081,0115,1629433226,26.609 40,0008,0011,0981.4,+13.0,082,0117,1629433526,26.709 45,0009,0012,0981.5,+13.0,082,0113,1629433826,26.75 45,0009,0012,0981.7,+13.1,082,0128,1629434126,26.748 40,0011,0015,0981.8,+13.2,082,0114,1629434426,26.738 40,0007,0010,0981.8,+13.3,082,0138,1629434726,26.734 35,0009,0012,0981.7,+13.4,083,0123,1629435026,26.75 37,0009,0012,0981.8,+13.6,083,0126,1629435326,26.741 35,0008,0011,0982.3,+13.7,082,0110,1629435626,26.746 37,0009,0012,0981.9,+13.8,082,0118,1629435926,26.729 99,0009,0012,0982.0,+14.0,084,0117,1629436226,26.727 37,0009,0012,0981.9,+14.2,083,0120,1629436526,26.723 37,0009,0012,0982.1,+14.4,083,0129,1629436826,26.715 42,0010,0013,0982.2,+14.6,083,0135,1629437126,26.806 99,0009,0012,0981.8,+14.7,082,0115,1629437426,26.86 42,0009,0012,0981.9,+14.7,082,0139,1629437726,26.85 40,0009,0012,0982.0,+14.9,082,0126,1629438026,26.846 40,0009,0012,0982.3,+14.9,082,0135,1629438326,26.843 40,0010,0013,0982.6,+15.0,081,0128,1629438626,26.836 40,0009,0012,0982.4,+15.1,082,0112,1629438926,26.852 40,0009,0012,0981.9,+15.2,081,0127,1629439226,26.869 40,0011,0015,0982.1,+15.3,081,0123,1629439526,26.831 37,0010,0013,0982.0,+15.3,081,0143,1629439826,26.844 40,0009,0012,0982.0,+15.4,081,0115,1629440126,26.829 40,0011,0015,0982.1,+15.3,081,0120,1629440426,26.82 40,0010,0013,0982.5,+15.5,081,0132,1629440726,26.92 40,0010,0013,0982.5,+15.6,080,0138,1629441026,26.964 40,0013,0017,0982.4,+15.8,079,0121,1629441326,26.959 40,0009,0012,0982.4,+16.1,080,0107,1629441626,26.966 37,0012,0016,0982.3,+16.3,079,0129,1629441926,26.968 40,0009,0012,0982.3,+16.5,078,0120,1629442226,26.97 45,0009,0012,0982.2,+16.7,078,0110,1629442526,26.944 40,0010,0013,0982.2,+16.8,077,0146,1629442826,26.943 40,0012,0016,0982.5,+17.0,077,0129,1629443126,26.963 37,0010,0013,0982.3,+17.1,076,0116,1629443426,26.937 40,0009,0012,0982.5,+17.4,075,0115,1629443726,26.937 40,0011,0015,0982.5,+17.7,075,0114,1629444026,26.931 37,0009,0012,0982.2,+17.9,075,0121,1629444327,27.059 40,0011,0015,0982.5,+18.1,073,0116,1629444927,27.065 37,0009,0012,0982.4,+18.3,072,0125,1629445227,27.06 40,0010,0013,0982.6,+18.4,072,0122,1629445527,27.063 37,0011,0015,0982.3,+18.6,071,0124,1629445827,27.06 40,0012,0016,0982.2,+18.7,070,0118,1629446127,27.06 40,0014,0018,0982.5,+18.8,071,0133,1629446427,27.059 40,0009,0012,0982.4,+19.3,069,0123,1629446727,27.044 35,0010,0013,0982.4,+19.7,069,0120,1629447027,27.042 40,0010,0013,0982.3,+19.7,067,0109,1629447327,27.041 40,0009,0012,0982.3,+19.7,066,0079,1629447627,27.043 40,0011,0015,0982.3,+19.9,066,0102,1629447927,27.142 40,0010,0013,0982.5,+20.0,066,0124,1629448227,27.182 37,0011,0015,0982.5,+20.0,065,0137,1629448527,27.186 37,0009,0012,0982.3,+20.2,067,0127,1629448827,27.178 40,0010,0013,0982.6,+20.1,065,0107,1629449127,27.18 40,0009,0012,0982.5,+20.0,064,0120,1629449427,27.17 37,0009,0012,0982.4,+20.3,063,0104,1629449727,27.167 40,0009,0012,0982.5,+20.4,063,0115,1629450027,27.159 40,0009,0012,0982.7,+20.4,062,0103,1629450327,27.158 40,0010,0013,0982.9,+20.5,063,0114,1629450627,27.154 42,0009,0012,0982.5,+20.4,062,0130,1629450927,27.147 40,0008,0011,0982.4,+20.6,062,0129,1629451227,27.147 37,0010,0013,0982.2,+20.6,062,0118,1629451527,27.252 37,0008,0011,0982.4,+20.9,063,0111,1629451827,27.299 40,0011,0015,0982.6,+21.2,062,0116,1629452127,27.304 37,0011,0015,0982.2,+20.9,062,0134,1629452427,27.286 42,0009,0012,0982.3,+21.3,061,0134,1629452727,27.295 35,0010,0013,0982.4,+21.5,061,0111,1629453027,27.28 33,0010,0013,0982.3,+21.6,060,0120,1629453327,27.284 40,0009,0012,0982.2,+21.7,061,0124,1629453627,27.274 40,0010,0013,0982.3,+21.8,060,0119,1629453927,27.268 40,0010,0013,0982.1,+22.1,060,0113,1629454227,27.268 42,0010,0013,0982.2,+22.2,061,0126,1629454527,27.259 42,0012,0016,0982.3,+22.1,060,0120,1629454827,27.261 35,0010,0013,0982.2,+22.1,058,0118,1629455127,27.368 37,0009,0012,0982.3,+22.4,059,0103,1629455427,27.414 40,0008,0011,0982.2,+22.5,058,0118,1629455727,27.402 42,0007,0010,0982.2,+22.8,055,0124,1629456027,27.401 37,0009,0012,0982.5,+23.0,054,0120,1629456327,27.395 35,0006,0008,0982.2,+23.3,054,0125,1629456627,27.385 42,0006,0008,0982.1,+23.3,052,0127,1629456927,27.389 37,0008,0011,0982.4,+23.1,054,0114,1629457227,27.382 45,0008,0011,0982.2,+23.1,054,0112,1629457527,27.376 42,0007,0010,0982.3,+23.3,055,0102,1629457827,27.376 42,0008,0011,0982.1,+23.3,054,0117,1629458127,27.365 40,0008,0011,0982.6,+23.4,054,0115,1629458427,27.369 42,0005,0007,0982.2,+23.5,049,0126,1629458727,27.461 37,0008,0011,0982.1,+23.5,054,0117,1629459027,27.504 40,0008,0011,0982.3,+23.8,052,0131,1629459327,27.511 40,0004,0006,0982.2,+24.0,052,0120,1629459627,27.506 37,0006,0008,0982.2,+24.2,051,0087,1629459927,27.504 35,0008,0011,0982.2,+24.1,052,0130,1629460227,27.497 40,0008,0011,0981.9,+24.0,050,0124,1629460527,27.498 40,0008,0011,0982.3,+24.1,052,0117,1629460827,27.493 40,0008,0011,0982.2,+24.0,052,0111,1629461127,27.482 35,0008,0011,0981.9,+23.8,052,0118,1629461427,27.477 35,0008,0011,0981.9,+23.6,052,0116,1629461727,27.474 37,0007,0010,0981.8,+23.5,054,0113,1629462027,27.476 35,0008,0011,0982.0,+23.7,053,0099,1629462327,27.58 35,0006,0008,0981.9,+23.8,053,0118,1629462627,27.618 40,0008,0011,0981.7,+23.8,054,0117,1629462927,27.609 40,0008,0011,0981.8,+23.9,051,0141,1629463227,27.608 37,0006,0008,0982.2,+24.0,051,0116,1629463527,27.62 37,0006,0008,0982.0,+24.0,051,0123,1629463827,27.598 42,0007,0010,0981.5,+24.1,050,0111,1629464127,27.592 37,0006,0008,0982.0,+24.3,050,0127,1629464427,27.597 42,0007,0010,0981.7,+24.5,050,0120,1629464727,27.588 42,0006,0008,0981.7,+24.5,048,0116,1629465027,27.584 42,0007,0010,0981.9,+24.6,048,0128,1629465327,27.595 40,0007,0010,0981.6,+24.6,047,0108,1629465627,27.577 40,0005,0007,0981.7,+25.0,047,0115,1629465927,27.679 33,0006,0008,0981.6,+25.2,047,0100,1629466227,27.728 30,0006,0008,0981.7,+25.6,046,0126,1629466527,27.712 37,0007,0010,0981.6,+25.7,046,0121,1629466827,27.711 37,0007,0010,0981.6,+25.9,047,0095,1629467127,27.714 45,0009,0012,0981.5,+25.5,043,0112,1629467427,27.69 45,0004,0006,0981.8,+26.3,045,0130,1629467727,27.693 42,0008,0011,0981.8,+27.1,044,0116,1629468027,27.694 40,0009,0012,0981.5,+27.3,042,0121,1629468327,27.707 37,0006,0008,0981.5,+28.0,042,0119,1629468627,27.682 37,0007,0010,0981.5,+27.9,040,0131,1629468927,27.694 37,0006,0008,0981.5,+27.4,040,0093,1629469227,27.69 37,0004,0006,0981.6,+27.9,037,0119,1629469527,27.785 37,0006,0008,0981.4,+28.4,037,0113,1629469827,27.827 42,0005,0007,0981.6,+28.5,037,0108,1629470127,27.817 45,0005,0007,0981.7,+28.3,036,0113,1629470427,27.818 45,0006,0008,0981.7,+27.4,039,0121,1629470727,27.819 40,0006,0008,0981.4,+27.7,036,0098,1629471027,27.623 30,0007,0010,0981.6,+28.3,037,0129,1629471327,27.827 28,0006,0008,0981.8,+28.6,036,0106,1629471627,27.821 35,0005,0007,0981.5,+28.4,036,0116,1629471927,27.818 30,0006,0008,0981.7,+28.6,037,0138,1629472227,27.805 35,0005,0007,0981.5,+28.7,036,0106,1629472527,27.805 99,0005,0007,0981.5,+28.8,037,0118,1629472827,27.62 28,0005,0007,0981.7,+28.8,037,0141,1629473127,27.703 30,0007,0010,0981.6,+28.4,037,0116,1629473427,27.764 28,0006,0008,0981.9,+28.7,038,0125,1629473727,27.742 30,0005,0007,0981.8,+28.7,036,0109,1629474027,27.757 30,0006,0008,0981.9,+27.5,038,0127,1629474327,27.74 30,0006,0008,0981.7,+27.7,040,0111,1629474627,27.735 35,0005,0007,0981.9,+27.9,040,0114,1629474927,27.745 35,0005,0007,0981.7,+28.2,039,0116,1629475227,27.728 30,0006,0008,0981.7,+28.1,039,0131,1629475527,27.722 30,0007,0010,0981.6,+27.7,038,0101,1629475827,27.72 30,0005,0007,0981.7,+27.3,040,0106,1629476127,27.722 37,0008,0011,0981.9,+27.1,040,0122,1629476427,27.91 30,0005,0007,0981.8,+26.5,040,0113,1629476728,28.001 37,0006,0008,0982.0,+26.3,042,0128,1629477027,27.861 35,0004,0006,0981.8,+26.5,040,0117,1629477327,27.852 33,0005,0007,0981.8,+26.5,040,0115,1629477627,27.85 35,0006,0008,0981.8,+26.6,042,0114,1629477928,28.041 30,0006,0008,0981.7,+26.6,041,0124,1629478228,28.035 40,0004,0006,0982.0,+26.7,040,0118,1629478528,28.028 42,0006,0008,0982.0,+26.3,040,0122,1629478828,28.031 40,0005,0007,0981.8,+25.7,044,0117,1629479128,28.041 40,0005,0007,0982.1,+25.2,045,0122,1629479428,28.018 40,0004,0006,0982.1,+24.8,047,0115,1629479728,28.017 37,0005,0007,0982.0,+24.4,049,0126,1629480028,28.019 42,0006,0008,0982.0,+24.0,049,0110,1629480328,28.111 40,0005,0007,0982.2,+23.7,051,0132,1629480628,28.154 37,0007,0010,0982.3,+23.4,052,0135,1629480928,28.154 40,0006,0008,0981.9,+23.1,053,0130,1629481228,28.136 45,0005,0007,0981.9,+22.8,054,0130,1629481527,27.968 40,0007,0010,0982.3,+22.6,053,0109,1629481828,28.131 45,0005,0007,0982.4,+22.2,056,0140,1629482128,28.136 37,0004,0006,0982.7,+21.9,057,0120,1629482428,28.128 40,0007,0010,0982.4,+21.6,058,0132,1629482728,28.125 45,0008,0011,0982.5,+21.2,060,0121,1629483028,28.111 40,0009,0012,0982.3,+20.9,061,0121,1629483328,28.113 35,0007,0010,0982.6,+20.6,062,0118,1629483628,28.105 45,0004,0006,0982.6,+20.3,063,0128,1629483928,28.223 40,0006,0008,0982.7,+20.1,064,0115,1629484228,28.248 40,0008,0011,0982.8,+19.8,065,0104,1629484528,28.239 40,0008,0011,0982.8,+19.6,066,0121,1629484828,28.233 45,0007,0010,0982.9,+19.4,067,0137,1629485128,28.237 45,0005,0007,0982.8,+19.2,068,0110,1629485428,28.226 45,0009,0012,0982.9,+19.0,069,0112,1629485728,28.22 40,0007,0010,0983.0,+18.9,071,0112,1629486028,28.22 45,0013,0017,0983.0,+18.7,071,0125,1629486328,28.212 45,0024,0032,0983.1,+18.6,072,0108,1629486628,28.208 40,0027,0037,0983.3,+18.5,071,0111,1629486928,28.208 40,0017,0023,0983.3,+18.3,072,0118,1629487228,28.225 45,0009,0012,0983.5,+18.2,072,0116,1629487528,28.301 49,0011,0015,0983.4,+18.0,072,0102,1629487828,28.341 45,0011,0015,0983.5,+17.9,073,0101,1629488128,28.339 40,0009,0012,0983.5,+17.8,073,0109,1629488428,28.349 45,0008,0011,0983.3,+17.7,074,0120,1629488728,28.336 42,0008,0011,0983.5,+17.6,074,0122,1629489028,28.335 40,0007,0010,0983.4,+17.5,073,0119,1629489328,28.318 47,0008,0011,0983.5,+17.3,075,0105,1629489628,28.315 40,0006,0008,0983.7,+17.2,075,0125,1629490228,28.317 40,0007,0010,0983.7,+17.1,075,0125,1629490528,28.308 40,0007,0010,0983.6,+17.0,075,0112,1629490828,28.299 45,0007,0010,0983.6,+16.9,075,0125,1629491128,28.405 40,0007,0010,0983.8,+16.9,076,0133,1629491428,28.439 40,0009,0012,0983.9,+16.8,077,0127,1629491728,28.433 40,0007,0010,0983.7,+16.7,077,0111,1629492028,28.464 35,0008,0011,0983.9,+16.6,078,0103,1629492328,28.439 35,0008,0011,0984.1,+16.6,077,0122,1629492628,28.433 37,0009,0012,0984.0,+16.5,076,0128,1629492928,28.418 45,0008,0011,0984.0,+16.5,077,0129,1629493228,28.424 45,0009,0012,0983.8,+16.4,077,0126,1629493546,46.892 37,0010,0013,0983.9,+16.3,077,0114,1629493828,28.4 37,0009,0012,0984.0,+16.3,077,0102,1629494128,28.403 47,0009,0012,0984.4,+16.3,077,0111,1629494428,28.392 45,0010,0013,0984.4,+16.3,077,0115,1629494728,28.497 45,0011,0015,0984.4,+16.3,079,0137,1629495028,28.541 45,0010,0013,0984.0,+16.2,078,0117,1629495328,28.535 45,0014,0018,0984.1,+16.2,079,0124,1629495628,28.532 37,0011,0015,0984.0,+16.2,079,0110,1629495928,28.525 45,0010,0013,0984.1,+16.1,079,0115,1629496228,28.527 37,0009,0012,0984.2,+16.1,079,0121,1629496528,28.52 45,0011,0015,0984.3,+16.0,079,0116,1629496828,28.525 47,0011,0015,0984.3,+16.0,080,0131,1629497128,28.52 47,0010,0013,0984.4,+15.9,079,0125,1629497428,28.512 47,0009,0012,0984.0,+15.8,078,0110,1629497728,28.502 37,0010,0013,0984.3,+15.7,078,0128,1629498028,28.501 45,0011,0015,0984.1,+15.7,078,0119,1629498328,28.607 45,0010,0013,0984.4,+15.6,079,0109,1629498628,28.65 45,0010,0013,0984.5,+15.6,080,0127,1629498928,28.645 45,0013,0017,0984.4,+15.5,080,0110,1629499228,28.634 45,0011,0015,0984.1,+15.5,080,0127,1629499528,28.639 47,0012,0016,0984.3,+15.5,080,0112,1629499828,28.631 45,0010,0013,0984.2,+15.4,080,0119,1629500128,28.632 45,0011,0015,0984.4,+15.4,079,0103,1629500428,28.627 47,0011,0015,0984.1,+15.4,080,0124,1629500728,28.629 37,0011,0015,0984.1,+15.3,080,0133,1629501028,28.619 45,0011,0015,0984.3,+15.3,080,0104,1629501328,28.623 37,0012,0016,0984.3,+15.2,080,0118,1629501628,28.604 42,0010,0013,0984.3,+15.1,079,0102,1629501928,28.71 45,0010,0013,0984.2,+15.1,080,0106,1629502228,28.753 37,0011,0015,0984.2,+15.0,079,0124,1629502528,28.75 45,0010,0013,0983.9,+14.9,080,0118,1629502828,28.753 45,0010,0013,0984.3,+14.9,079,0120,1629503128,28.745 42,0010,0013,0984.2,+14.8,080,0102,1629503428,28.753 37,0009,0012,0984.1,+14.8,079,0113,1629503728,28.739 37,0011,0015,0984.2,+14.7,080,0120,1629504028,28.738 45,0010,0013,0984.0,+14.7,080,0110,1629504328,28.734 45,0012,0016,0983.8,+14.6,080,0138,1629504628,28.739 45,0011,0015,0984.1,+14.5,080,0122,1629505228,28.721 45,0011,0015,0984.2,+14.5,081,0113,1629505528,28.826 37,0012,0016,0984.3,+14.4,080,0111,1629505828,28.86 37,0010,0013,0984.2,+14.4,080,0108,1629506128,28.861 45,0010,0013,0984.2,+14.3,080,0116,1629506428,28.869 37,0011,0015,0984.1,+14.3,080,0131,1629506728,28.858 37,0010,0013,0983.9,+14.2,081,0115,1629507028,28.848 37,0010,0013,0984.0,+14.2,080,0127,1629507328,28.849 45,0011,0015,0983.9,+14.2,081,0130,1629507628,28.852 45,0011,0015,0983.9,+14.2,081,0119,1629507928,28.841 47,0010,0013,0983.8,+14.1,080,0119,1629508228,28.845 37,0012,0016,0983.8,+14.1,081,0120,1629508528,28.845 37,0012,0016,0984.2,+14.0,080,0122,1629508828,28.831 40,0011,0015,0984.1,+13.9,080,0087,1629509128,28.934 45,0012,0016,0984.1,+13.9,080,0110,1629509428,28.98 37,0011,0015,0984.0,+13.8,080,0123,1629509728,28.975 45,0013,0017,0983.9,+13.8,080,0116,1629510028,28.98 45,0011,0015,0983.9,+13.8,080,0103,1629510328,28.967 37,0009,0012,0983.9,+13.7,080,0112,1629510628,28.969 45,0010,0013,0984.3,+13.6,080,0123,1629510928,28.968 37,0013,0017,0984.2,+13.6,081,0101,1629511229,29.003 45,0012,0016,0984.2,+13.6,082,0144,1629511528,28.956 45,0012,0016,0984.1,+13.6,081,0122,1629511828,28.956 45,0011,0015,0984.1,+13.5,081,0117,1629512128,28.953 45,0012,0016,0984.0,+13.6,082,0126,1629512428,28.946 45,0011,0015,0984.1,+13.5,081,0150,1629512729,29.047 47,0011,0015,0983.8,+13.4,081,0117,1629513029,29.094 37,0012,0016,0983.9,+13.4,081,0112,1629513329,29.088 37,0011,0015,0984.0,+13.3,081,0116,1629513629,29.084 37,0011,0015,0983.9,+13.3,081,0115,1629513929,29.079 45,0012,0016,0983.8,+13.3,081,0115,1629514229,29.08 37,0011,0015,0983.8,+13.2,082,0125,1629514529,29.075 47,0010,0013,0983.8,+13.2,081,0128,1629514829,29.067 45,0011,0015,0983.8,+13.3,082,0116,1629515129,29.068 40,0009,0012,0983.9,+13.2,082,0122,1629515429,29.092 45,0010,0013,0983.9,+13.2,082,0123,1629515729,29.066 45,0011,0015,0984.1,+13.2,082,0115,1629516029,29.058 45,0011,0015,0984.0,+13.1,082,0120,1629516329,29.156 37,0012,0016,0983.9,+13.1,082,0112,1629516629,29.204 40,0011,0015,0983.9,+13.0,082,0127,1629516929,29.199 37,0012,0016,0984.0,+13.0,082,0105,1629517229,29.196 40,0011,0015,0984.4,+13.0,082,0111,1629517529,29.198 40,0010,0013,0984.3,+12.9,082,0089,1629517829,29.208 37,0011,0015,0984.2,+12.9,082,0126,1629518129,29.199 45,0009,0012,0984.4,+12.9,082,0112,1629518429,29.187 45,0011,0015,0984.2,+12.8,081,0118,1629518729,29.184 37,0012,0016,0984.2,+12.7,081,0121,1629519029,29.174 37,0012,0016,0984.1,+12.7,081,0131,1629519329,29.178 45,0013,0017,0984.3,+12.7,082,0125,1629519629,29.175 45,0012,0016,0984.2,+12.7,081,0126,1629519929,29.288 47,0011,0015,0984.3,+12.7,081,0121,1629520229,29.32 45,0009,0012,0984.1,+12.8,082,0119,1629520529,29.318 45,0010,0013,0984.2,+12.8,082,0117,1629520829,29.315 40,0010,0013,0984.2,+12.8,082,0099,1629521129,29.316 47,0011,0015,0984.4,+12.9,082,0120,1629521429,29.306 37,0011,0015,0984.5,+13.0,082,0106,1629521729,29.312 40,0013,0017,0984.3,+13.0,082,0125,1629522029,29.295 47,0012,0016,0984.4,+13.2,082,0118,1629522329,29.304 40,0012,0016,0984.4,+13.3,083,0117,1629522629,29.299 45,0012,0016,0984.5,+13.4,083,0134,1629522929,29.292 47,0012,0016,0984.4,+13.7,083,0124,1629523229,29.304 40,0011,0015,0984.5,+13.8,082,0130,1629523529,29.389 40,0012,0016,0984.7,+13.9,082,0098,1629523829,29.442 40,0014,0018,0984.7,+14.1,082,0104,1629524129,29.425 47,0012,0016,0984.7,+14.2,082,0104,1629524429,29.442 37,0013,0017,0984.9,+14.4,082,0125,1629524729,29.42 45,0016,0022,0984.7,+14.6,082,0120,1629525029,29.413 40,0015,0021,0984.7,+14.8,081,0116,1629525329,29.426 45,0015,0021,0984.7,+14.9,081,0120,1629525629,29.417 45,0016,0022,0984.8,+15.2,081,0129,1629525929,29.434 40,0017,0023,0984.8,+15.4,081,0090,1629526229,29.412 47,0018,0024,0984.6,+15.6,081,0105,1629526529,29.404 47,0019,0026,0985.0,+15.9,080,0113,1629526829,29.395 37,0017,0023,0984.8,+16.2,080,0120,1629527129,29.502 45,0014,0018,0985.0,+16.4,079,0154,1629527429,29.536 45,0014,0018,0985.1,+16.6,078,0127,1629527729,29.544 37,0015,0021,0984.7,+16.9,077,0134,1629528029,29.546 37,0012,0016,0984.9,+17.1,077,0122,1629528329,29.565 45,0012,0016,0984.9,+17.3,076,0110,1629528629,29.549 45,0013,0017,0984.7,+17.6,075,0110,1629528929,29.543 37,0012,0016,0984.9,+17.7,074,0126,1629529229,29.544 37,0012,0016,0984.9,+17.8,075,0131,1629529529,29.526 42,0011,0015,0984.8,+18.0,074,0127,1629529829,29.542 28,0011,0015,0984.6,+18.2,073,0112,1629530129,29.542 37,0011,0015,0984.9,+18.4,073,0122,1629530429,29.542 35,0010,0013,0984.9,+18.5,072,0104,1629530729,29.607 45,0013,0017,0984.7,+18.6,072,0119,1629531029,29.653 35,0011,0015,0984.8,+18.8,072,0129,1629531329,29.642 37,0012,0016,0984.9,+18.9,071,0123,1629531629,29.647 45,0010,0013,0984.7,+19.2,070,0129,1629531929,29.634 37,0011,0015,0984.5,+19.4,070,0136,1629532229,29.636 37,0010,0013,0984.6,+19.5,069,0128,1629532529,29.628 45,0011,0015,0984.7,+19.5,068,0126,1629532829,29.621 35,0011,0015,0984.6,+19.7,068,0106,1629533129,29.646 45,0011,0015,0984.6,+19.7,068,0122,1629533429,29.621 45,0012,0016,0984.8,+19.7,066,0123,1629533729,29.612 37,0011,0015,0984.8,+20.1,066,0133,1629534029,29.636 45,0011,0015,0984.6,+20.3,065,0108,1629534329,29.712 45,0010,0013,0984.8,+20.6,064,0120,1629534629,29.757 37,0012,0016,0985.0,+20.6,064,0108,1629534929,29.756 35,0011,0015,0984.8,+20.5,063,0106,1629535229,29.752 33,0009,0012,0985.0,+20.7,061,0122,1629535529,29.741 40,0012,0016,0985.1,+20.8,061,0116,1629535829,29.745 45,0010,0013,0985.1,+20.9,060,0123,1629536129,29.733 45,0010,0013,0984.8,+21.1,061,0112,1629536429,29.748 35,0008,0011,0985.0,+21.2,060,0121,1629536729,29.72 35,0007,0010,0985.1,+21.6,059,0103,1629537029,29.72 45,0010,0013,0985.0,+21.5,058,0115,1629537329,29.752 42,0008,0011,0984.6,+21.4,057,0118,1629537629,29.713 42,0008,0011,0985.1,+21.6,058,0135,1629537929,29.81 45,0008,0011,0984.7,+21.7,057,0112,1629538229,29.846 42,0010,0013,0984.9,+21.9,056,0097,1629538529,29.85 42,0007,0010,0984.9,+21.9,056,0113,1629538829,29.85 35,0007,0010,0984.9,+22.2,057,0135,1629539129,29.846 42,0009,0012,0984.8,+22.2,056,0115,1629539429,29.874 35,0007,0010,0984.7,+22.3,056,0122,1629539729,29.839 35,0009,0012,0984.8,+22.6,055,0121,1629540029,29.83 42,0007,0010,0984.7,+22.6,055,0103,1629540329,29.837 42,0007,0010,0984.5,+22.8,056,0125,1629540629,29.823 33,0008,0011,0984.6,+22.9,055,0121,1629540929,29.825 42,0007,0010,0984.7,+23.0,055,0114,1629541229,29.824 47,0009,0012,0984.5,+23.1,055,0114,1629541529,29.916 47,0007,0010,0984.6,+23.3,055,0109,1629541829,29.968 35,0008,0011,0984.5,+23.1,055,0106,1629542129,29.963 45,0008,0011,0984.7,+23.5,055,0140,1629542429,29.979 47,0007,0010,0984.7,+23.8,054,0103,1629542729,29.952 47,0008,0011,0984.7,+23.7,054,0112,1629543029,29.952 47,0007,0010,0984.4,+23.9,053,0113,1629543329,29.949 45,0009,0012,0984.5,+23.9,054,0103,1629543629,29.937 40,0007,0010,0984.4,+24.0,053,0105,1629543929,29.94 35,0008,0011,0984.6,+24.1,051,0111,1629544229,29.918 45,0008,0011,0984.3,+24.3,053,0133,1629544529,29.923 40,0008,0011,0984.3,+24.3,050,0103,1629544829,29.926 45,0008,0011,0984.2,+24.3,049,0114,1629545130,30.021 35,0008,0011,0984.2,+24.5,046,0116,1629545430,30.062 45,0007,0010,0984.2,+24.5,045,0108,1629545730,30.061 45,0006,0008,0984.4,+24.8,048,0120,1629546030,30.086 45,0005,0007,0984.1,+24.7,044,0125,1629546330,30.059 35,0003,0005,0984.4,+24.8,044,0103,1629546630,30.05 42,0005,0007,0984.1,+24.9,044,0121,1629546930,30.05 47,0007,0010,0984.1,+25.0,046,0119,1629547230,30.057 35,0005,0007,0984.4,+25.1,044,0113,1629547530,30.049 45,0006,0008,0984.3,+25.1,042,0117,1629547830,30.043 35,0006,0008,0984.1,+25.2,043,0140,1629548130,30.047 35,0004,0006,0984.0,+25.2,043,0120,1629548430,30.041 37,0004,0006,0984.0,+25.3,042,0116,1629548730,30.131 35,0003,0005,0984.1,+25.5,042,0114,1629549030,30.176 42,0005,0007,0983.8,+25.6,042,0131,1629549330,30.172 35,0005,0007,0983.9,+25.5,043,0125,1629549630,30.173 35,0006,0008,0983.7,+25.5,041,0105,1629549930,30.163 37,0005,0007,0984.0,+25.8,041,0119,1629550230,30.161 37,0005,0007,0983.7,+26.0,042,0124,1629550530,30.152 35,0007,0010,0983.6,+26.0,039,0116,1629550830,30.15 35,0005,0007,0983.7,+26.0,040,0120,1629551130,30.146 47,0007,0010,0983.6,+26.2,041,0110,1629551430,30.152 99,0004,0006,0983.8,+26.4,041,0127,1629551730,30.176 47,0006,0008,0983.7,+26.3,041,0123,1629552030,30.141 35,0006,0008,0983.4,+26.4,040,0126,1629552330,30.232 35,0005,0007,0983.4,+26.6,041,0114,1629552630,30.277 99,0007,0010,0983.5,+26.8,044,0099,1629552930,30.276 35,0007,0010,0983.7,+26.7,042,0127,1629553230,30.277 35,0016,0022,0983.3,+26.8,041,0128,1629553530,30.267 33,0004,0006,0983.2,+27.0,041,0119,1629553830,30.302 45,0005,0007,0983.2,+27.3,041,0112,1629554130,30.269 35,0006,0008,0983.2,+27.9,041,0111,1629554430,30.076 45,0005,0007,0983.3,+28.4,039,0118,1629554730,30.263 35,0006,0008,0983.2,+28.9,038,0108,1629555030,30.258 35,0004,0006,0983.3,+28.6,037,0111,1629555330,30.29 37,0005,0007,0983.4,+28.3,036,0120,1629555630,30.257 42,0004,0006,0983.0,+28.4,038,0121,1629555930,30.162 35,0004,0006,0983.2,+28.5,038,0107,1629556230,30.397 42,0006,0008,0983.0,+28.4,037,0111,1629556530,30.395 40,0005,0007,0982.9,+28.4,038,0105,1629556830,30.383 42,0003,0005,0983.0,+28.8,039,0098,1629557130,30.381 35,0006,0008,0982.9,+29.1,037,0104,1629557430,30.374 37,0006,0008,0983.0,+28.9,036,0112,1629557730,30.403 37,0003,0005,0983.1,+29.2,038,0107,1629558030,30.37 37,0006,0008,0982.9,+29.0,037,0112,1629558330,30.367 37,0007,0010,0982.7,+29.5,036,0107,1629558630,30.358 37,0006,0008,0982.9,+29.7,035,0120,1629558930,30.348 40,0006,0008,0983.0,+28.9,037,0105,1629559230,30.358 42,0006,0008,0982.8,+29.4,036,0122,1629559530,30.461 45,0005,0007,0982.8,+29.4,036,0121,1629559830,30.5 45,0007,0010,0982.8,+28.6,037,0113,1629560130,30.498 35,0003,0005,0983.1,+29.3,037,0109,1629560430,30.496 37,0006,0008,0983.1,+29.6,036,0115,1629560730,30.493 42,0006,0008,0983.0,+29.3,038,0122,1629561030,30.489 37,0006,0008,0983.0,+29.2,037,0105,1629561330,30.475 42,0005,0007,0982.8,+29.0,037,0110,1629561630,30.519 37,0006,0008,0983.0,+28.4,037,0108,1629561930,30.484 37,0005,0007,0982.8,+28.4,038,0102,1629562230,30.477 35,0006,0008,0982.5,+28.1,038,0109,1629562530,30.468 37,0005,0007,0983.0,+27.9,039,0112,1629562830,30.474 37,0006,0008,0982.8,+28.7,038,0124,1629563130,30.576 40,0006,0008,0982.9,+28.7,038,0115,1629563430,30.656 35,0005,0007,0982.9,+28.4,038,0109,1629563730,30.61 47,0006,0008,0982.7,+28.8,037,0116,1629564030,30.609 40,0005,0007,0982.8,+28.7,038,0105,1629564330,30.609 35,0006,0008,0982.5,+28.2,039,0140,1629564630,30.601 37,0007,0010,0982.8,+28.4,039,0119,1629564930,30.598 42,0007,0010,0982.7,+27.4,042,0107,1629565230,30.632 35,0003,0005,0982.9,+27.1,042,0125,1629565530,30.59 35,0006,0008,0982.7,+26.7,046,0123,1629565830,30.591 42,0007,0010,0982.7,+26.1,047,0115,1629566130,30.586 42,0005,0007,0982.9,+25.5,050,0119,1629566430,30.578 45,0005,0007,0983.1,+24.9,053,0117,1629566730,30.681 40,0006,0008,0983.0,+24.5,053,0110,1629567030,30.718 45,0005,0007,0982.9,+24.1,053,0136,1629567330,30.713 45,0006,0008,0982.9,+23.7,053,0119,1629567630,30.705 45,0009,0012,0983.1,+23.3,054,0131,1629567930,30.704 45,0006,0008,0983.0,+23.0,057,0113,1629568230,30.693 37,0007,0010,0983.1,+22.6,058,0115,1629568530,30.69 45,0008,0011,0983.2,+22.3,061,0109,1629568830,30.685 45,0006,0008,0983.1,+22.0,062,0130,1629569130,30.688 40,0005,0007,0982.9,+21.6,063,0132,1629569730,30.675 40,0008,0011,0983.0,+21.3,064,0098,1629570030,30.682 40,0008,0011,0983.2,+21.1,067,0110,1629570330,30.776 42,0009,0012,0983.0,+20.8,068,0111,1629570630,30.818 45,0010,0013,0983.2,+20.6,068,0137,1629570930,30.846 45,0007,0010,0983.3,+20.4,068,0113,1629571230,30.796 40,0008,0011,0983.1,+20.2,068,0137,1629571530,30.797 45,0008,0011,0983.3,+20.0,068,0105,1629571830,30.796 37,0009,0012,0983.1,+19.8,070,0124,1629572130,30.795 42,0008,0011,0983.3,+19.7,071,0127,1629572430,30.783 40,0008,0011,0983.4,+19.6,072,0119,1629572730,30.783 45,0007,0010,0983.2,+19.5,072,0130,1629573033,33.722 45,0009,0012,0983.4,+19.3,071,0094,1629573330,30.773 40,0007,0010,0983.1,+19.1,072,0099,1629573630,30.77 45,0008,0011,0983.2,+19.0,072,0113,1629573930,30.868 40,0007,0010,0983.3,+18.9,072,0112,1629574230,30.908 47,0008,0011,0983.3,+18.7,072,0144,1629574530,30.909 37,0008,0011,0983.6,+18.6,073,0108,1629574830,30.903 45,0007,0010,0983.2,+18.5,073,0113,1629575130,30.891 37,0009,0012,0983.3,+18.4,073,0127,1629575430,30.881 47,0010,0013,0983.5,+18.3,074,0135,1629575730,30.887 47,0010,0013,0983.4,+18.0,075,0117,1629576630,30.876 42,0010,0013,0983.7,+17.9,075,0131,1629576930,30.883 42,0009,0012,0983.5,+17.8,075,0108,1629577230,30.916 47,0009,0012,0983.4,+17.7,075,0114,1629577530,30.966 42,0009,0012,0983.4,+17.6,074,0113,1629577831,31.006 47,0009,0012,0983.6,+17.5,075,0139,1629578131,31.001 47,0009,0012,0983.4,+17.5,075,0118,1629578430,30.988 47,0008,0011,0983.3,+17.3,076,0110,1629579030,30.993 42,0009,0012,0983.2,+17.3,076,0138,1629579330,30.992 42,0009,0012,0983.3,+17.2,076,0114,1629579630,30.979 42,0011,0015,0983.2,+17.2,076,0103,1629579930,30.971 42,0008,0011,0983.5,+17.1,078,0128,1629580230,30.966 47,0010,0013,0983.3,+17.0,076,0110,1629580530,30.967 47,0010,0013,0983.3,+17.0,077,0123,1629580830,30.958 42,0009,0012,0983.2,+16.9,077,0131,1629581131,31.05 42,0009,0012,0983.3,+16.8,077,0110,1629581431,31.091 42,0009,0012,0983.4,+16.7,077,0113,1629581731,31.098 47,0011,0015,0983.3,+16.6,078,0114,1629582031,31.093 47,0009,0012,0983.4,+16.6,077,0125,1629582331,31.086 47,0010,0013,0983.2,+16.5,078,0138,1629582631,31.08 42,0008,0011,0983.5,+16.4,077,0125,1629582931,31.078 47,0009,0012,0983.3,+16.3,077,0108,1629583531,31.076 47,0009,0012,0983.5,+16.3,077,0113,1629583831,31.071 47,0009,0012,0983.2,+16.2,078,0122,1629584131,31.072 42,0009,0012,0983.3,+16.2,078,0126,1629584431,31.068 47,0009,0012,0983.2,+16.2,078,0122,1629584731,31.166 42,0011,0015,0983.3,+16.1,079,0116,1629585031,31.209 42,0008,0011,0983.0,+16.1,079,0123,1629585331,31.197 42,0010,0013,0982.9,+16.0,078,0122,1629585631,31.193 42,0009,0012,0983.0,+16.0,079,0105,1629585931,31.189 42,0009,0012,0983.1,+15.9,079,0116,1629586231,31.192 47,0010,0013,0983.1,+15.9,078,0115,1629586531,31.187 40,0011,0015,0983.1,+15.8,079,0122,1629586831,31.18 47,0011,0015,0982.9,+15.8,080,0141,1629587131,31.193 42,0010,0013,0983.3,+15.8,079,0115,1629587431,31.178 47,0013,0017,0983.2,+15.7,079,0114,1629587731,31.182 42,0011,0015,0983.0,+15.6,079,0106,1629588031,31.167 47,0010,0013,0983.1,+15.7,079,0094,1629588331,31.268 42,0011,0015,0983.1,+15.6,080,0118,1629588631,31.32 42,0010,0013,0982.9,+15.6,079,0109,1629588931,31.307 42,0010,0013,0982.8,+15.6,079,0126,1629589231,31.311 47,0011,0015,0982.7,+15.5,080,0123,1629589531,31.302 45,0010,0013,0982.6,+15.5,080,0125,1629589831,31.317 45,0011,0015,0982.5,+15.5,080,0106,1629590131,31.301 47,0011,0015,0982.5,+15.4,080,0107,1629590431,31.3 42,0013,0017,0982.8,+15.4,079,0124,1629590731,31.301 42,0011,0015,0982.9,+15.3,079,0117,1629591031,31.294 47,0011,0015,0983.0,+15.3,079,0118,1629591331,31.29 40,0011,0015,0983.0,+15.3,080,0118,1629591631,31.284 42,0012,0016,0982.8,+15.2,079,0136,1629591931,31.391 42,0012,0016,0983.0,+15.2,080,0116,1629592231,31.431 47,0012,0016,0983.0,+15.2,080,0110,1629592531,31.428 42,0012,0016,0983.0,+15.2,080,0114,1629592831,31.425 42,0011,0015,0982.9,+15.2,080,0134,1629593131,31.428 47,0013,0017,0982.9,+15.2,080,0138,1629593431,31.413 47,0012,0016,0982.9,+15.2,081,0124,1629593731,31.416 40,0011,0015,0982.8,+15.2,081,0122,1629594031,31.409 47,0012,0016,0982.6,+15.1,080,0132,1629594331,31.4 45,0013,0017,0982.7,+15.1,080,0126,1629594631,31.417 42,0013,0017,0982.6,+15.1,080,0129,1629594931,31.403 47,0012,0016,0982.6,+15.1,081,0107,1629595231,31.406 42,0013,0017,0982.7,+15.0,080,0113,1629595531,31.481 47,0013,0017,0982.8,+15.0,081,0118,1629595831,31.536 42,0012,0016,0982.6,+14.9,080,0129,1629596131,31.525 47,0014,0018,0982.8,+14.9,080,0104,1629596431,31.523 47,0013,0017,0982.9,+14.8,080,0115,1629596731,31.522 47,0012,0016,0982.8,+14.8,081,0124,1629597031,31.513 42,0012,0016,0982.6,+14.7,081,0106,1629597331,31.514 42,0014,0018,0982.7,+14.7,080,0116,1629597631,31.512 45,0010,0013,0982.7,+14.7,080,0126,1629597931,31.527 42,0013,0017,0982.6,+14.7,080,0117,1629598231,31.506 42,0013,0017,0982.4,+14.7,080,0112,1629598531,31.51 47,0011,0015,0982.6,+14.7,081,0139,1629598831,31.505 47,0012,0016,0982.6,+14.7,081,0140,1629599131,31.598 47,0013,0017,0982.4,+14.7,081,0100,1629599431,31.648 47,0012,0016,0982.4,+14.7,080,0124,1629599731,31.649 42,0011,0015,0982.1,+14.7,080,0116,1629600031,31.641 42,0013,0017,0982.0,+14.7,080,0119,1629600331,31.647 42,0013,0017,0982.1,+14.7,080,0106,1629600631,31.629 47,0013,0017,0982.4,+14.7,080,0117,1629600931,31.632 42,0015,0021,0982.6,+14.7,080,0114,1629601231,31.625 42,0011,0015,0982.2,+14.6,080,0125,1629601531,31.626 47,0012,0016,0982.4,+14.6,080,0105,1629601831,31.621 42,0011,0015,0982.4,+14.6,080,0126,1629602131,31.61 42,0010,0013,0982.5,+14.6,080,0126,1629602431,31.608 47,0012,0016,0982.5,+14.6,080,0105,1629602731,31.712 42,0011,0015,0982.4,+14.6,080,0125,1629603031,31.755 42,0013,0017,0982.4,+14.5,081,0121,1629603331,31.743 47,0013,0017,0982.3,+14.5,081,0114,1629603631,31.745 42,0012,0016,0982.2,+14.5,081,0118,1629603931,31.737 42,0011,0015,0982.1,+14.5,081,0136,1629604231,31.754 47,0010,0013,0982.3,+14.5,081,0113,1629604531,31.745 42,0011,0015,0982.3,+14.4,081,0139,1629604831,31.726 47,0012,0016,0982.2,+14.4,081,0140,1629605131,31.731 40,0011,0015,0982.5,+14.4,080,0129,1629605431,31.734 47,0011,0015,0982.5,+14.3,080,0133,1629605731,31.73 42,0013,0017,0982.7,+14.4,080,0132,1629606031,31.721 42,0013,0017,0982.6,+14.4,080,0116,1629606331,31.854 45,0011,0015,0982.7,+14.4,081,0114,1629606631,31.869 42,0012,0016,0982.9,+14.4,081,0106,1629606931,31.863 45,0011,0015,0982.6,+14.5,081,0113,1629607231,31.85 42,0012,0016,0982.6,+14.6,081,0124,1629607531,31.859 47,0013,0017,0982.7,+14.8,081,0142,1629607831,31.875 49,0013,0017,0982.5,+14.9,081,0133,1629608131,31.845 42,0013,0017,0982.5,+15.0,081,0112,1629608431,31.859 47,0012,0016,0982.7,+15.2,081,0125,1629608731,31.841 45,0012,0016,0982.5,+15.4,082,0123,1629609031,31.844 47,0011,0015,0982.5,+15.5,082,0112,1629609331,31.842 40,0013,0017,0982.8,+15.6,083,0116,1629609631,31.842 42,0013,0017,0982.8,+15.8,083,0112,1629609931,31.944 42,0012,0016,0982.6,+15.9,082,0133,1629610231,31.973 45,0013,0017,0982.9,+16.0,081,0108,1629610531,31.982 47,0012,0016,0982.9,+16.1,081,0118,1629610831,31.966 47,0010,0013,0982.8,+16.3,081,0140,1629611131,31.963 47,0013,0017,0982.8,+16.4,080,0118,1629611431,31.956 40,0012,0016,0983.3,+16.5,079,0114,1629611731,31.959 47,0014,0018,0983.2,+16.8,079,0131,1629612031,31.95 40,0013,0017,0983.5,+17.1,079,0095,1629612331,31.949 47,0015,0021,0983.2,+17.2,077,0121,1629612631,31.943 40,0014,0018,0983.8,+17.5,078,0129,1629612931,31.942 40,0014,0018,0983.9,+17.6,077,0128,1629613231,31.945 40,0012,0016,0983.9,+17.4,078,0106,1629613532,32.035 42,0013,0017,0983.7,+17.2,080,0135,1629613832,32.081 47,0013,0017,0984.2,+17.1,081,0118,1629614132,32.103 47,0013,0017,0984.2,+17.0,081,0130,1629614432,32.073 47,0014,0018,0984.2,+17.2,081,0122,1629614732,32.068 42,0012,0016,0983.9,+17.2,082,0133,1629615032,32.063 42,0015,0021,0984.2,+17.4,081,0114,1629615332,32.063 42,0012,0016,0983.6,+17.5,081,0136,1629615632,32.06 40,0013,0017,0984.0,+17.7,082,0126,1629615932,32.049 47,0014,0018,0983.7,+17.8,081,0105,1629616232,32.062 49,0014,0018,0983.8,+17.9,082,0102,1629616532,32.045 42,0015,0021,0983.9,+17.9,081,0109,1629616832,32.03 47,0015,0021,0983.8,+18.0,081,0129,1629617132,32.133 42,0012,0016,0983.6,+18.2,081,0128,1629617432,32.174 47,0012,0016,0983.7,+18.2,080,0134,1629617732,32.182 42,0013,0017,0983.6,+18.5,081,0115,1629618032,32.167 45,0010,0013,0983.7,+18.6,080,0114,1629618332,32.169 45,0010,0013,0983.9,+18.7,080,0129,1629618632,32.154 47,0009,0012,0984.0,+18.8,079,0116,1629618932,32.158 42,0009,0012,0983.7,+18.9,079,0122,1629619232,32.153 40,0010,0013,0984.0,+19.1,079,0111,1629619532,32.152 47,0009,0012,0983.7,+19.3,078,0124,1629619832,32.154 42,0010,0013,0983.8,+19.4,077,0116,1629620132,32.149 30,0011,0015,0983.7,+19.8,077,0127,1629620432,32.146 40,0010,0013,0984.1,+20.0,075,0096,1629620732,32.245 45,0009,0012,0984.3,+20.0,074,0123,1629621032,32.293 37,0009,0012,0983.9,+20.3,074,0137,1629621332,32.284 37,0008,0011,0984.4,+20.5,073,0113,1629621632,32.305 40,0008,0011,0984.2,+20.7,073,0092,1629621932,32.284 45,0009,0012,0984.0,+20.9,072,0126,1629622232,32.281 40,0008,0011,0984.0,+21.0,071,0135,1629622532,32.283 45,0008,0011,0984.0,+21.3,071,0114,1629622832,32.271 45,0007,0010,0983.7,+21.7,070,0121,1629623132,32.271 45,0006,0008,0984.0,+21.6,068,0114,1629623432,32.269 45,0008,0011,0984.1,+21.5,066,0107,1629623732,32.271 47,0007,0010,0984.2,+21.6,067,0120,1629624032,32.258 37,0007,0010,0983.9,+21.8,067,0122,1629624332,32.358 45,0012,0016,0984.3,+21.7,066,0121,1629624632,32.398 49,0009,0012,0983.9,+21.8,066,0135,1629624932,32.388 45,0009,0012,0984.0,+21.9,064,0124,1629625232,32.397 45,0008,0011,0984.1,+22.3,066,0123,1629625532,32.39 37,0012,0016,0984.0,+22.4,065,0111,1629625832,32.39 45,0008,0011,0983.8,+22.7,065,0118,1629626132,32.383 45,0007,0010,0983.8,+22.8,063,0117,1629626432,32.384 40,0010,0013,0983.9,+23.0,063,0116,1629626732,32.377 45,0009,0012,0983.7,+23.1,063,0114,1629627032,32.393 37,0007,0010,0984.0,+23.0,062,0122,1629627332,32.373 45,0008,0011,0983.6,+23.2,063,0107,1629627632,32.363 45,0009,0012,0984.0,+23.4,063,0126,1629627932,32.465 37,0010,0013,0983.7,+23.3,062,0129,1629628232,32.511 45,0009,0012,0983.6,+23.5,062,0121,1629628532,32.5 40,0010,0013,0983.6,+23.5,062,0109,1629628832,32.503 37,0011,0015,0983.6,+23.6,062,0136,1629629132,32.5 45,0009,0012,0983.7,+23.6,061,0110,1629629432,32.501 45,0009,0012,0984.0,+23.7,062,0118,1629629732,32.482 40,0011,0015,0983.9,+23.7,062,0126,1629630032,32.485 40,0011,0015,0983.7,+23.7,061,0119,1629630332,32.486 45,0008,0011,0983.7,+23.7,062,0126,1629630632,32.478 47,0010,0013,0983.7,+23.7,061,0111,1629630932,32.503 45,0011,0015,0983.6,+23.6,063,0143,1629631232,32.466 47,0012,0016,0983.6,+23.6,062,0116,1629631532,32.572 45,0011,0015,0983.5,+23.6,063,0121,1629631832,32.617 47,0008,0011,0983.5,+23.6,062,0109,1629632132,32.611 40,0010,0013,0983.3,+23.4,062,0098,1629632432,32.609 40,0009,0012,0983.5,+23.5,063,0102,1629632732,32.606 45,0008,0011,0983.2,+23.6,063,0115,1629633032,32.605 45,0008,0011,0983.3,+23.4,063,0105,1629633332,32.598 45,0009,0012,0983.2,+23.4,064,0120,1629633632,32.59 45,0010,0013,0983.3,+23.4,064,0131,1629633932,32.591 42,0009,0012,0983.0,+23.3,065,0117,1629634232,32.622 37,0010,0013,0982.9,+23.3,065,0097,1629634532,32.589 42,0008,0011,0982.8,+23.3,065,0128,1629634832,32.582 37,0011,0015,0982.9,+23.4,064,0111,1629635132,32.679 37,0011,0015,0982.8,+23.2,065,0129,1629635432,32.755 42,0010,0013,0982.8,+23.3,064,0120,1629635732,32.71 45,0010,0013,0982.6,+23.5,065,0120,1629636032,32.711 45,0011,0015,0982.7,+23.4,064,0096,1629636332,32.737 42,0010,0013,0982.8,+23.6,064,0105,1629636632,32.703 37,0010,0013,0982.6,+23.6,063,0121,1629636932,32.69 45,0010,0013,0982.5,+23.7,062,0120,1629637232,32.692 37,0013,0017,0982.3,+23.6,062,0119,1629637532,32.681 47,0010,0013,0982.3,+23.7,062,0127,1629637832,32.683 37,0009,0012,0982.3,+23.8,063,0120,1629638132,32.682 42,0010,0013,0982.4,+23.8,062,0114,1629638432,32.678 42,0012,0016,0982.2,+24.1,062,0127,1629638732,32.805 35,0011,0015,0982.3,+23.8,061,0103,1629639032,32.823 40,0012,0016,0982.2,+24.0,062,0119,1629639332,32.836 40,0011,0015,0982.1,+23.9,061,0123,1629639632,32.816 40,0009,0012,0982.2,+24.2,061,0135,1629639932,32.809 42,0009,0012,0981.9,+24.2,061,0108,1629640232,32.833 42,0010,0013,0981.8,+24.2,060,0120,1629640532,32.797 42,0009,0012,0982.0,+24.4,059,0105,1629640832,32.795 42,0009,0012,0982.1,+24.5,059,0121,1629641132,32.796 35,0009,0012,0981.7,+24.5,060,0127,1629641432,32.798 42,0011,0015,0981.9,+24.4,060,0132,1629641732,32.787 37,0010,0013,0981.5,+24.9,061,0121,1629642032,32.781 42,0010,0013,0981.6,+24.9,059,0121,1629642332,32.886 37,0010,0013,0981.8,+24.6,057,0113,1629642632,32.922 42,0011,0015,0981.3,+24.4,057,0112,1629642932,32.913 37,0009,0012,0981.6,+24.2,059,0127,1629643232,32.915 40,0008,0011,0981.4,+24.3,060,0113,1629643532,32.915 99,0009,0012,0981.5,+24.2,060,0110,1629643832,32.923 37,0016,0022,0981.6,+24.2,060,0121,1629644132,32.945 42,0010,0013,0981.4,+24.1,060,0121,1629644432,32.901 37,0011,0015,0981.2,+24.0,061,0129,1629644732,32.894 40,0010,0013,0981.2,+23.8,060,0120,1629645032,32.894 40,0010,0013,0981.6,+23.7,060,0136,1629645332,32.894 40,0009,0012,0981.1,+23.6,061,0104,1629645632,32.88 42,0009,0012,0981.0,+23.5,062,0118,1629645932,32.98 40,0009,0012,0981.0,+23.4,061,0136,1629646233,33.024 37,0008,0011,0980.9,+23.4,061,0106,1629646533,33.03 40,0009,0012,0981.3,+23.3,062,0116,1629646833,33.018 40,0009,0012,0981.1,+23.3,063,0117,1629647133,33.049 99,0008,0011,0981.0,+23.2,063,0105,1629647433,33.016 37,0009,0012,0981.0,+23.2,064,0106,1629647733,33.007 37,0008,0011,0980.9,+23.1,065,0112,1629648033,33.044 42,0008,0011,0981.1,+23.2,066,0134,1629648333,33.001 40,0008,0011,0981.0,+23.2,065,0134,1629648633,33 42,0008,0011,0981.0,+23.1,065,0113,1629648932,32.996 40,0007,0010,0981.0,+23.1,065,0110,1629649232,32.991 42,0010,0013,0981.2,+23.1,066,0122,1629649533,33.082 37,0009,0012,0981.5,+23.0,066,0126,1629649833,33.12 35,0011,0015,0981.4,+22.9,066,0115,1629650133,33.124 40,0008,0011,0981.2,+22.8,068,0136,1629650433,33.115 42,0010,0013,0981.4,+22.7,069,0120,1629650733,33.127 42,0010,0013,0981.7,+22.6,068,0109,1629651033,33.12 42,0009,0012,0981.4,+22.5,070,0121,1629651333,33.117 33,0009,0012,0981.5,+22.5,069,0135,1629651633,33.103 37,0010,0013,0981.1,+22.4,071,0109,1629651933,33.1 37,0009,0012,0981.1,+22.3,071,0118,1629652233,33.097 35,0009,0012,0981.0,+22.3,071,0113,1629652533,33.102 37,0008,0011,0981.1,+22.2,071,0115,1629652833,33.093 40,0011,0015,0981.3,+22.1,071,0122,1629653133,33.198 35,0011,0015,0981.2,+22.1,072,0119,1629653433,33.226 40,0010,0013,0981.1,+22.0,072,0130,1629653733,33.228 35,0009,0012,0981.3,+21.9,072,0116,1629654033,33.248 42,0010,0013,0981.5,+21.8,072,0112,1629654333,33.259 42,0009,0012,0981.5,+21.8,072,0128,1629654633,33.208 35,0009,0012,0981.8,+21.6,072,0125,1629654933,33.247 40,0005,0007,0981.9,+21.2,068,0112,1629655533,33.206 35,0005,0007,0981.7,+21.1,068,0114,1629655833,33.2 40,0007,0010,0981.9,+20.9,068,0103,1629656133,33.195 42,0007,0010,0981.8,+20.8,069,0123,1629656433,33.227 42,0005,0007,0981.7,+20.7,069,0139,1629656733,33.293 37,0005,0007,0982.0,+20.6,070,0125,1629657033,33.336 42,0007,0010,0982.1,+20.4,070,0120,1629657333,33.361 35,0003,0005,0982.4,+20.4,070,0123,1629657633,33.321 42,0007,0010,0982.2,+20.3,072,0119,1629657933,33.327 42,0007,0010,0982.2,+20.2,072,0121,1629658233,33.313 42,0005,0007,0982.8,+20.1,072,0119,1629658533,33.311 37,0005,0007,0982.6,+20.1,072,0116,1629658833,33.306 42,0009,0012,0982.5,+20.0,073,0117,1629659133,33.303 45,0005,0007,0983.0,+19.9,075,0136,1629659433,33.3 42,0006,0008,0983.2,+19.6,078,0108,1629659733,33.308 45,0005,0007,0983.3,+19.1,082,0134,1629660033,33.301 45,0007,0010,0983.4,+18.8,083,0129,1629660333,33.393 47,0005,0007,0983.6,+18.6,083,0133,1629660633,33.434 45,0005,0007,0983.8,+18.4,085,0115,1629660933,33.474 45,0006,0008,0983.6,+18.3,085,0129,1629661233,33.425 47,0005,0007,0983.6,+18.0,085,0124,1629661533,33.423 45,0005,0007,0983.7,+17.9,085,0126,1629661833,33.423 45,0004,0006,0983.5,+17.7,085,0139,1629662133,33.421 45,0004,0006,0983.3,+17.6,085,0159,1629662433,33.422 45,0006,0008,0983.2,+17.6,085,0131,1629662733,33.407 45,0005,0007,0983.1,+17.5,086,0146,1629663033,33.407 42,0006,0008,0983.3,+17.5,086,0129,1629663333,33.414 45,0004,0006,0983.4,+17.4,086,0143,1629663633,33.398 45,0004,0006,0983.4,+17.4,087,0142,1629663933,33.493 45,0005,0007,0983.4,+17.4,087,0135,1629664233,33.589 42,0005,0007,0983.5,+17.4,086,0161,1629664533,33.536 42,0005,0007,0983.6,+17.4,087,0114,1629664833,33.529 42,0004,0006,0983.4,+17.4,086,0141,1629665133,33.522 42,0005,0007,0983.5,+17.3,087,0137,1629665433,33.522 42,0005,0007,0983.3,+17.4,086,0142,1629665733,33.521 40,0005,0007,0983.5,+17.4,086,0137,1629666033,33.559 40,0005,0007,0983.8,+17.4,086,0130,1629666333,33.496 42,0005,0007,0983.9,+17.4,087,0121,1629666633,33.498 42,0005,0007,0983.9,+17.3,087,0123,1629666933,33.508 42,0006,0008,0984.1,+17.3,086,0120,1629667233,33.498 42,0006,0008,0984.2,+17.3,086,0167,1629667533,33.583 42,0006,0008,0984.0,+17.3,086,0101,1629667833,33.632 42,0005,0007,0984.0,+17.3,086,0143,1629668133,33.63 42,0006,0008,0984.2,+17.3,087,0119,1629668433,33.627 42,0006,0008,0984.4,+17.3,087,0120,1629668733,33.622 42,0005,0007,0984.4,+17.3,087,0118,1629669033,33.626 42,0005,0007,0984.4,+17.3,087,0127,1629669333,33.625 45,0004,0006,0984.3,+17.3,087,0125,1629669633,33.623 42,0006,0008,0984.4,+17.3,087,0136,1629669933,33.622 40,0004,0006,0984.4,+17.3,087,0127,1629670233,33.62 42,0004,0006,0984.3,+17.3,087,0134,1629670533,33.612 45,0005,0007,0984.4,+17.3,087,0112,1629670833,33.609 42,0004,0006,0984.4,+17.3,087,0114,1629671133,33.714 42,0005,0007,0984.7,+17.3,086,0120,1629671433,33.742 42,0005,0007,0984.3,+17.3,087,0124,1629671733,33.729 42,0005,0007,0984.6,+17.2,086,0125,1629672033,33.73 40,0006,0008,0984.4,+17.1,086,0116,1629672333,33.725 42,0006,0008,0984.2,+17.1,086,0118,1629672633,33.713 42,0004,0006,0984.1,+17.1,086,0105,1629672933,33.721 42,0005,0007,0984.3,+17.1,086,0113,1629673233,33.712 40,0004,0006,0984.3,+17.1,086,0125,1629673533,33.716 42,0005,0007,0984.2,+17.0,086,0123,1629673833,33.711 42,0005,0007,0984.1,+17.0,086,0123,1629674133,33.7 42,0006,0008,0984.0,+17.0,086,0121,1629674433,33.707 42,0004,0006,0984.2,+17.0,086,0115,1629674733,33.8 42,0005,0007,0984.1,+17.0,086,0130,1629675033,33.843 42,0005,0007,0984.0,+16.9,086,0130,1629675333,33.837 40,0005,0007,0984.1,+17.0,086,0118,1629675633,33.853 42,0005,0007,0984.2,+17.0,086,0099,1629675933,33.847 42,0006,0008,0984.0,+16.9,086,0136,1629676233,33.835 42,0005,0007,0983.9,+16.9,086,0119,1629676533,33.836 42,0005,0007,0983.9,+16.9,086,0125,1629676833,33.823 40,0006,0008,0983.9,+16.9,086,0114,1629677133,33.824 40,0005,0007,0983.9,+16.8,086,0104,1629677433,33.817 42,0005,0007,0983.8,+16.8,086,0120,1629677733,33.822 42,0003,0005,0984.0,+16.8,086,0102,1629678033,33.814 42,0005,0007,0983.8,+16.7,086,0115,1629678333,33.917 45,0005,0007,0984.0,+16.7,086,0133,1629678633,33.954 42,0005,0007,0983.7,+16.7,086,0113,1629678933,33.947 42,0003,0005,0983.9,+16.6,085,0111,1629679233,33.943 42,0005,0007,0984.1,+16.6,085,0109,1629679533,33.95 42,0006,0008,0984.1,+16.6,086,0120,1629679833,33.932 42,0004,0006,0984.0,+16.5,085,0101,1629680133,33.932 42,0004,0006,0983.9,+16.5,085,0099,1629680433,33.93 40,0004,0006,0983.8,+16.5,084,0146,1629680733,33.931 42,0005,0007,0983.9,+16.4,085,0130,1629681033,33.932 42,0003,0005,0984.1,+16.4,084,0118,1629681333,33.912 42,0004,0006,0984.0,+16.3,085,0120,1629681633,33.922 42,0004,0006,0984.1,+16.3,085,0107,1629681934,34.013 42,0004,0006,0984.6,+16.3,084,0125,1629682234,34.058 42,0004,0006,0984.5,+16.3,083,0123,1629682534,34.035 42,0005,0007,0984.5,+16.3,084,0106,1629682834,34.038 42,0004,0006,0984.4,+16.3,084,0118,1629683134,34.053 42,0005,0007,0984.5,+16.3,085,0111,1629683434,34.034 42,0004,0006,0984.5,+16.3,085,0114,1629683734,34.038 42,0005,0007,0984.3,+16.3,084,0127,1629684034,34.038 42,0004,0006,0984.2,+16.3,084,0110,1629684334,34.035 42,0004,0006,0984.1,+16.2,084,0130,1629684634,34.031 42,0004,0006,0984.4,+16.2,084,0111,1629684934,34.019 42,0004,0006,0984.4,+16.0,084,0130,1629685234,34.027 42,0004,0006,0984.6,+16.0,083,0095,1629685534,34.133 99,0006,0008,0984.1,+15.9,084,0123,1629685834,34.152 42,0006,0008,0984.3,+15.7,084,0111,1629686134,34.152 45,0006,0008,0984.6,+15.7,083,0111,1629686434,34.153 45,0005,0007,0984.4,+15.5,084,0101,1629686734,34.154 45,0006,0008,0984.4,+15.5,084,0117,1629687034,34.149 42,0006,0008,0984.2,+15.4,085,0099,1629687334,34.149 42,0005,0007,0984.7,+15.4,085,0085,1629687634,34.144 42,0005,0007,0984.6,+15.3,085,0137,1629687934,34.166 42,0052,0070,0984.5,+15.2,085,0105,1629688234,34.129 45,0008,0011,0984.5,+15.2,085,0113,1629688534,34.135 42,0008,0011,0984.5,+15.2,084,0127,1629688834,34.141 45,0046,0063,0984.6,+15.2,084,0142,1629689134,34.228 42,0023,0031,0984.7,+15.3,085,0111,1629689434,34.263 42,0005,0007,0984.6,+15.3,084,0110,1629689734,34.275 42,0009,0012,0984.7,+15.4,085,0120,1629690034,34.27 45,0007,0010,0984.7,+15.3,084,0125,1629690334,34.257 42,0006,0008,0984.7,+15.3,084,0109,1629690634,34.269 45,0005,0007,0984.8,+15.4,085,0126,1629690934,34.275 42,0006,0008,0984.9,+15.4,085,0136,1629691234,34.27 42,0005,0007,0984.8,+15.5,085,0116,1629691534,34.257 42,0005,0007,0984.7,+15.5,085,0127,1629691834,34.245 42,0006,0008,0984.5,+15.5,085,0114,1629692134,34.259 42,0006,0008,0984.5,+15.5,085,0108,1629692434,34.239 45,0004,0006,0984.6,+15.5,085,0102,1629692734,34.353 42,0006,0008,0984.6,+15.5,085,0119,1629693034,34.387 45,0005,0007,0984.7,+15.6,085,0112,1629693334,34.397 42,0008,0011,0984.8,+15.6,085,0122,1629693634,34.367 45,0005,0007,0984.7,+15.6,085,0111,1629693934,34.381 45,0005,0007,0984.6,+15.7,085,0141,1629694234,34.393 42,0005,0007,0984.6,+15.7,085,0126,1629694534,34.354 42,0005,0007,0984.8,+15.7,085,0117,1629694834,34.354 42,0005,0007,0984.9,+15.8,085,0118,1629695134,34.36 42,0005,0007,0984.8,+15.8,085,0100,1629695434,34.364 45,0004,0006,0984.9,+15.8,085,0107,1629695734,34.351 42,0019,0026,0984.6,+15.9,085,0105,1629696034,34.349 42,0022,0029,0985.0,+15.8,084,0115,1629696334,34.46 42,0062,0085,0984.9,+15.9,085,0103,1629696634,34.481 42,0027,0037,0985.0,+15.9,085,0113,1629696934,34.491 42,0010,0013,0984.9,+15.8,084,0108,1629697234,34.48 42,0004,0006,0984.9,+15.8,084,0125,1629697534,34.48 42,0010,0013,0984.9,+15.9,084,0091,1629697834,34.503 42,0007,0010,0985.0,+15.9,084,0107,1629698134,34.478 45,0007,0010,0985.0,+15.9,083,0116,1629698434,34.491 45,0005,0007,0984.8,+16.0,084,0123,1629698734,34.468 45,0006,0008,0984.6,+16.0,083,0134,1629699034,34.477 45,0005,0007,0984.7,+16.0,083,0117,1629699334,34.473 25,0007,0010,0984.7,+16.0,083,0110,1629699634,34.493 47,0005,0007,0984.7,+16.3,083,0105,1629699934,34.55 42,0005,0007,0984.7,+16.3,082,0120,1629700234,34.588 42,0005,0007,0984.6,+16.4,080,0127,1629700534,34.578 42,0006,0008,0984.8,+16.5,080,0104,1629700834,34.584 42,0005,0007,0985.0,+16.6,077,0117,1629701134,34.572 42,0006,0008,0984.8,+16.8,078,0123,1629701434,34.562 42,0006,0008,0984.6,+16.9,077,0107,1629701734,34.569 42,0004,0006,0984.6,+17.2,077,0117,1629702034,34.563 42,0005,0007,0984.8,+17.3,076,0110,1629702334,34.55 42,0005,0007,0984.7,+17.3,075,0123,1629702634,34.55 40,0005,0007,0984.7,+17.3,075,0100,1629702934,34.551 42,0006,0008,0984.8,+17.2,071,0115,1629703234,34.549 35,0005,0007,0984.6,+17.2,073,0123,1629703534,34.659 42,0006,0008,0984.7,+17.2,073,0133,1629703834,34.69 45,0004,0006,0984.8,+17.2,073,0127,1629704134,34.693 45,0006,0008,0984.6,+17.2,073,0130,1629704434,34.691 45,0005,0007,0984.7,+17.2,074,0113,1629704734,34.7 45,0005,0007,0984.6,+17.3,073,0114,1629705034,34.702 45,0005,0007,0984.4,+17.4,075,0109,1629705334,34.708 42,0005,0007,0984.4,+17.6,073,0105,1629705634,34.699 45,0005,0007,0984.4,+17.6,073,0122,1629705934,34.695 42,0005,0007,0984.3,+17.8,074,0114,1629706234,34.671 45,0003,0005,0984.3,+17.8,073,0098,1629706534,34.67 45,0008,0011,0984.2,+17.2,076,0111,1629706834,34.687 49,0007,0010,0984.2,+16.9,079,0109,1629707134,34.762 45,0005,0007,0984.6,+16.8,081,0103,1629707434,34.799 45,0006,0008,0984.4,+16.7,081,0119,1629707734,34.795 42,0007,0010,0984.4,+16.7,083,0102,1629708034,34.799 42,0006,0008,0984.3,+17.1,083,0113,1629708334,34.8 45,0006,0008,0984.2,+17.5,080,0122,1629708634,34.793 42,0006,0008,0984.1,+17.6,080,0137,1629708934,34.781 42,0006,0008,0984.0,+18.0,077,0122,1629709234,34.786 42,0006,0008,0984.1,+18.2,075,0111,1629709534,34.784 45,0005,0007,0984.2,+18.4,071,0125,1629709834,34.783 45,0005,0007,0983.9,+18.6,071,0116,1629710134,34.781 42,0006,0008,0983.9,+18.6,070,0113,1629710434,34.764 42,0005,0007,0984.0,+18.6,067,0124,1629710734,34.867 45,0004,0006,0984.2,+18.6,067,0120,1629711034,34.908 49,0006,0008,0983.9,+18.7,067,0108,1629711334,34.927 45,0005,0007,0983.9,+18.8,066,0121,1629711634,34.907 42,0004,0006,0983.7,+18.7,067,0121,1629711934,34.902 42,0006,0008,0983.9,+18.7,066,0122,1629712234,34.898 42,0006,0008,0983.5,+19.2,066,0109,1629712534,34.886 42,0005,0007,0983.7,+19.4,065,0111,1629712834,34.879 42,0006,0008,0983.5,+19.4,064,0123,1629713134,34.884 45,0006,0008,0983.5,+19.2,067,0133,1629713434,34.91 47,0004,0006,0984.0,+19.1,066,0109,1629713734,34.881 47,0006,0008,0983.9,+19.1,065,0114,1629714034,34.88 45,0004,0006,0983.6,+19.3,063,0124,1629714334,34.974 45,0005,0007,0983.5,+19.4,064,0095,1629714635,35.022 45,0004,0006,0983.4,+19.5,062,0104,1629714935,35.025 47,0005,0007,0983.5,+19.3,064,0083,1629715235,35.041 45,0004,0006,0983.2,+19.2,062,0124,1629715535,35.007 40,0006,0008,0983.7,+19.4,064,0129,1629715835,35.027 42,0004,0006,0983.1,+19.6,061,0106,1629716135,35.002 37,0005,0007,0983.4,+19.9,061,0121,1629716435,35.003 99,0004,0006,0983.3,+20.4,061,0108,1629716734,34.99 37,0005,0007,0983.4,+20.4,059,0101,1629717035,35.011 42,0005,0007,0983.4,+20.3,059,0108,1629717335,35.019 37,0005,0007,0983.4,+20.1,059,0124,1629717634,34.985 42,0004,0006,0983.4,+20.0,060,0112,1629717935,35.077 42,0003,0005,0983.3,+19.8,061,0109,1629718235,35.129 42,0004,0006,0983.4,+19.4,062,0106,1629718535,35.11 45,0005,0007,0983.5,+19.4,062,0113,1629718835,35.112 42,0006,0008,0983.2,+19.5,062,0117,1629719135,35.108 37,0004,0006,0983.0,+19.7,063,0125,1629719435,35.101 37,0005,0007,0983.4,+20.0,061,0135,1629719735,35.094 42,0004,0006,0983.2,+20.3,063,0105,1629720035,35.1 35,0004,0006,0983.1,+20.3,059,0116,1629720335,35.092 33,0003,0005,0983.3,+20.4,060,0107,1629720635,35.09 33,0004,0006,0983.3,+20.4,058,0135,1629720935,35.107 33,0002,0003,0983.4,+20.4,060,0093,1629721235,35.077 42,0003,0005,0983.1,+20.4,059,0125,1629721535,35.183 40,0004,0006,0983.3,+20.4,060,0116,1629721835,35.254 35,0003,0005,0983.0,+20.6,059,0104,1629722135,35.252 35,0002,0003,0983.1,+20.8,061,0100,1629722435,35.248 33,0004,0006,0983.1,+20.7,061,0123,1629722735,35.244 35,0004,0006,0983.2,+20.3,061,0109,1629723035,35.241 45,0003,0005,0983.1,+19.3,070,0118,1629723335,35.207 33,0005,0007,0983.5,+18.2,078,0124,1629723635,35.205 37,0006,0008,0983.2,+17.7,081,0116,1629723935,35.199 42,0005,0007,0983.3,+17.7,080,0120,1629724235,35.189 45,0005,0007,0983.1,+17.9,082,0132,1629724535,35.188 45,0005,0007,0983.0,+18.3,084,0125,1629724835,35.2 33,0005,0007,0983.1,+18.5,081,0110,1629725135,35.29 47,0005,0007,0982.8,+18.5,078,0111,1629725435,35.319 40,0004,0006,0982.8,+18.6,073,0100,1629725735,35.321 37,0004,0006,0982.9,+18.6,074,0118,1629726035,35.319 37,0003,0005,0982.9,+18.7,077,0115,1629726335,35.317 42,0003,0005,0982.7,+18.8,075,0117,1629726635,35.322 42,0004,0006,0982.6,+19.2,077,0107,1629726935,35.317 42,0004,0006,0982.7,+18.9,077,0119,1629727235,35.313 35,0004,0006,0983.1,+19.2,072,0116,1629727535,35.308 42,0003,0005,0982.8,+19.0,073,0106,1629727835,35.304 42,0004,0006,0983.1,+18.9,072,0111,1629728135,35.299 42,0003,0005,0983.1,+18.8,072,0117,1629728435,35.296 42,0003,0005,0983.3,+18.8,070,0135,1629728735,35.404 42,0003,0005,0982.9,+18.9,069,0114,1629729035,35.435 42,0005,0007,0982.9,+19.3,067,0097,1629729335,35.436 40,0003,0005,0983.1,+19.5,069,0134,1629729635,35.432 40,0004,0006,0983.0,+20.0,064,0106,1629729935,35.422 42,0003,0005,0983.0,+20.3,061,0128,1629730235,35.421 42,0003,0005,0983.0,+20.3,064,0111,1629730535,35.457 45,0003,0005,0983.0,+21.0,062,0121,1629730835,35.418 45,0003,0005,0982.8,+20.1,063,0111,1629731135,35.405 37,0004,0006,0982.8,+19.8,066,0107,1629731435,35.408 45,0005,0007,0983.1,+18.9,072,0145,1629731735,35.402 45,0003,0005,0982.8,+18.5,072,0106,1629732035,35.399 45,0003,0005,0982.7,+18.3,073,0122,1629732335,35.499 42,0004,0006,0982.9,+18.2,075,0091,1629732635,35.541 45,0004,0006,0983.2,+18.0,075,0100,1629732935,35.532 45,0003,0005,0982.9,+17.8,074,0124,1629733235,35.519 42,0003,0005,0983.2,+17.5,077,0109,1629733535,35.513 45,0005,0007,0983.2,+17.0,079,0118,1629733835,35.519 42,0004,0006,0983.5,+16.8,080,0115,1629734135,35.516 42,0004,0006,0983.5,+16.7,082,0135,1629734435,35.517 45,0004,0006,0983.6,+16.7,083,0121,1629734735,35.503 42,0004,0006,0983.3,+16.5,082,0126,1629735035,35.51 42,0004,0006,0983.2,+16.4,080,0121,1629735335,35.509 42,0004,0006,0983.2,+16.3,080,0140,1629735635,35.533 33,0004,0006,0983.5,+16.2,081,0094,1629735935,35.597 42,0005,0007,0983.2,+16.2,081,0102,1629736235,35.64 42,0004,0006,0983.2,+16.2,082,0111,1629736535,35.638 28,0004,0006,0983.4,+16.2,082,0104,1629736835,35.626 42,0003,0005,0983.5,+16.2,081,0116,1629737135,35.631 42,0004,0006,0983.4,+16.2,081,0109,1629737435,35.622 47,0004,0006,0983.4,+16.2,081,0119,1629737735,35.625 37,0004,0006,0983.1,+16.1,082,0122,1629738035,35.62 37,0005,0007,0983.2,+16.1,082,0119,1629738335,35.661 37,0005,0007,0983.3,+16.1,083,0126,1629738935,35.61 40,0005,0007,0983.4,+16.0,082,0112,1629739235,35.607 40,0006,0008,0983.4,+16.1,083,0110,1629739535,35.702 40,0005,0007,0983.2,+16.1,083,0117,1629739835,35.782 35,0007,0010,0983.4,+16.0,082,0120,1629740135,35.739 40,0006,0008,0983.4,+16.1,082,0121,1629740435,35.77 37,0007,0010,0983.2,+16.1,083,0117,1629740735,35.738 40,0005,0007,0983.4,+16.1,083,0125,1629741035,35.782 40,0006,0008,0983.1,+16.1,083,0123,1629741335,35.732 40,0006,0008,0983.3,+16.1,084,0105,1629741635,35.722 28,0007,0010,0983.3,+16.1,084,0109,1629741935,35.723 35,0007,0010,0983.5,+16.1,084,0129,1629742235,35.722 40,0005,0007,0983.3,+16.0,084,0113,1629742535,35.744 37,0007,0010,0983.6,+15.9,084,0124,1629742835,35.748 35,0007,0010,0983.3,+15.8,084,0122,1629743135,35.854 40,0004,0006,0983.4,+15.8,084,0122,1629743435,35.854 40,0004,0006,0983.7,+15.8,085,0131,1629743735,35.842 37,0008,0011,0983.8,+15.7,084,0124,1629744035,35.838 28,0006,0008,0984.0,+15.7,084,0100,1629744335,35.9 37,0007,0010,0983.9,+15.7,084,0132,1629744635,35.837 40,0008,0011,0983.9,+15.7,084,0104,1629744935,35.831 42,0007,0010,0983.8,+15.7,085,0138,1629745235,35.827 42,0007,0010,0983.9,+15.7,085,0126,1629745535,35.869 40,0007,0010,0983.8,+15.7,085,0134,1629745835,35.824 42,0006,0008,0984.0,+15.7,085,0139,1629746135,35.832 99,0006,0008,0983.9,+15.7,085,0111,1629746435,35.823 42,0006,0008,0983.9,+15.7,085,0102,1629746735,35.927 40,0006,0008,0983.7,+15.6,084,0109,1629747035,35.968 37,0004,0006,0983.6,+15.6,085,0127,1629747336,36.011 42,0007,0010,0983.8,+15.6,085,0126,1629747635,35.998 42,0007,0010,0983.7,+15.7,085,0120,1629747935,35.957 45,0008,0011,0984.0,+15.7,085,0111,1629748235,35.941 37,0006,0008,0983.7,+15.7,085,0130,1629748535,35.936 40,0006,0008,0983.3,+15.7,085,0128,1629748835,35.935 45,0006,0008,0983.3,+15.7,085,0115,1629749135,35.975 40,0006,0008,0983.7,+15.6,085,0097,1629749435,35.931 42,0005,0007,0983.6,+15.6,084,0133,1629749735,35.977 42,0005,0007,0983.6,+15.6,084,0124,1629750035,35.978 40,0005,0007,0983.5,+15.5,085,0119,1629750336,36.034 40,0005,0007,0983.4,+15.6,085,0107,1629750636,36.069 40,0006,0008,0983.4,+15.5,084,0118,1629750936,36.067 40,0006,0008,0983.4,+15.5,084,0110,1629751236,36.109 40,0005,0007,0983.4,+15.5,084,0118,1629751536,36.058 40,0005,0007,0983.4,+15.5,085,0106,1629751836,36.06 40,0005,0007,0983.3,+15.5,085,0109,1629752136,36.09 40,0008,0011,0983.2,+15.6,085,0108,1629752436,36.054 40,0005,0007,0983.4,+15.5,085,0120,1629752736,36.033 40,0004,0006,0983.4,+15.5,084,0119,1629753036,36.025 37,0006,0008,0983.6,+15.5,085,0114,1629753336,36.032 37,0006,0008,0983.6,+15.5,085,0130,1629753636,36.026 42,0006,0008,0983.6,+15.5,085,0129,1629753936,36.132 37,0006,0008,0983.8,+15.6,085,0129,1629754236,36.171 37,0005,0007,0983.7,+15.6,085,0132,1629754536,36.163 00,0007,0010,0983.4,+15.6,085,0097,1629754836,36.167 40,0005,0007,0983.2,+15.6,085,0136,1629755136,36.158 37,0005,0007,0983.2,+15.6,085,0133,1629755436,36.17 37,0007,0010,0983.3,+15.6,085,0132,1629755736,36.16 40,0005,0007,0983.4,+15.7,085,0112,1629756036,36.153 42,0005,0007,0983.3,+15.7,085,0104,1629756336,36.141 40,0005,0007,0983.2,+15.7,084,0109,1629756636,36.146 37,0005,0007,0983.2,+15.7,084,0123,1629756936,36.146 40,0003,0005,0983.1,+15.7,084,0128,1629757236,36.131 40,0005,0007,0983.4,+15.7,084,0113,1629757536,36.236 40,0007,0010,0983.2,+15.7,084,0136,1629757836,36.27 40,0006,0008,0983.5,+15.7,085,0114,1629758136,36.273 40,0005,0007,0983.5,+15.7,085,0111,1629758436,36.27 40,0004,0006,0983.5,+15.7,084,0123,1629758736,36.273 37,0006,0008,0983.3,+15.7,084,0099,1629759036,36.264 40,0008,0011,0983.5,+15.7,084,0128,1629759336,36.259 40,0008,0011,0983.5,+15.8,084,0115,1629759636,36.261 40,0006,0008,0983.5,+15.8,084,0118,1629759936,36.252 37,0006,0008,0983.3,+15.8,083,0117,1629760236,36.259 40,0007,0010,0983.4,+15.8,084,0115,1629760536,36.248 45,0006,0008,0983.6,+15.8,084,0112,1629760836,36.251 40,0006,0008,0983.3,+15.8,084,0122,1629761136,36.347 40,0006,0008,0983.5,+15.8,084,0109,1629761436,36.389 40,0007,0010,0983.6,+15.8,084,0098,1629761736,36.386 40,0007,0010,0983.7,+15.8,084,0143,1629762036,36.384 40,0007,0010,0983.2,+15.8,084,0115,1629762336,36.385 40,0007,0010,0983.7,+15.8,084,0124,1629762636,36.375 37,0007,0010,0983.4,+15.8,084,0106,1629762936,36.366 40,0006,0008,0983.7,+15.8,084,0125,1629763236,36.361 37,0007,0010,0983.6,+15.8,084,0122,1629763536,36.361 40,0007,0010,0983.5,+15.7,084,0100,1629763836,36.361 37,0008,0011,0983.5,+15.7,085,0097,1629764136,36.355 40,0007,0010,0983.5,+15.8,084,0119,1629764436,36.363 37,0009,0012,0983.7,+15.8,084,0119,1629764736,36.451 40,0009,0012,0983.6,+15.8,084,0104,1629765036,36.489 40,0009,0012,0983.8,+15.8,084,0115,1629765336,36.485 40,0008,0011,0983.9,+15.8,083,0127,1629765636,36.489 40,0007,0010,0983.9,+15.8,083,0114,1629765936,36.479 40,0006,0008,0984.1,+15.7,082,0097,1629766236,36.489 40,0006,0008,0984.0,+15.7,082,0123,1629766536,36.485 42,0006,0008,0983.9,+15.7,082,0111,1629766836,36.482 40,0007,0010,0983.9,+15.7,082,0117,1629767136,36.484 40,0007,0010,0983.9,+15.7,082,0107,1629767436,36.467 40,0007,0010,0983.7,+15.6,082,0112,1629767736,36.457 40,0007,0010,0983.8,+15.6,081,0120,1629768036,36.466 40,0005,0007,0983.6,+15.6,082,0118,1629768336,36.562 40,0006,0008,0984.0,+15.6,081,0136,1629768636,36.612 40,0005,0007,0983.7,+15.6,082,0125,1629768936,36.613 40,0005,0007,0983.7,+15.5,081,0138,1629769236,36.604 40,0005,0007,0983.7,+15.5,081,0122,1629769536,36.602 40,0005,0007,0983.7,+15.5,081,0122,1629769836,36.593 40,0005,0007,0983.9,+15.4,081,0117,1629770136,36.588 37,0005,0007,0984.2,+15.4,081,0098,1629770436,36.585 40,0005,0007,0984.0,+15.4,081,0120,1629770736,36.589 40,0006,0008,0983.9,+15.4,081,0121,1629771036,36.575 40,0005,0007,0983.9,+15.3,081,0117,1629771336,36.574 42,0006,0008,0983.8,+15.3,081,0123,1629771636,36.586 37,0004,0006,0983.9,+15.3,081,0127,1629771936,36.672 40,0006,0008,0984.0,+15.3,081,0144,1629772236,36.711 40,0005,0007,0983.9,+15.3,081,0133,1629772536,36.708 40,0019,0026,0983.8,+15.3,081,0138,1629772836,36.715 37,0014,0018,0984.1,+15.2,081,0116,1629773136,36.699 40,0009,0012,0984.1,+15.2,081,0136,1629773436,36.703 40,0005,0007,0983.9,+15.2,081,0125,1629773736,36.702 42,0016,0022,0983.8,+15.2,081,0117,1629774036,36.716 42,0006,0008,0984.0,+15.2,081,0134,1629774336,36.687 40,0005,0007,0984.0,+15.1,081,0113,1629774636,36.674 40,0005,0007,0983.9,+15.1,081,0111,1629774936,36.697 37,0005,0007,0984.2,+15.1,081,0111,1629775236,36.69 40,0004,0006,0984.2,+15.1,081,0136,1629775536,36.791 42,0004,0006,0984.2,+15.1,082,0101,1629775836,36.837 40,0004,0006,0984.2,+15.1,081,0116,1629776136,36.823 37,0006,0008,0984.3,+15.0,080,0115,1629776436,36.826 40,0005,0007,0984.2,+15.0,081,0116,1629776736,36.831 40,0005,0007,0984.2,+15.1,080,0093,1629777036,36.807 40,0006,0008,0984.3,+15.1,080,0119,1629777336,36.802 37,0008,0011,0984.1,+15.1,080,0120,1629777636,36.807 37,0009,0012,0984.3,+15.1,080,0115,1629777936,36.802 40,0008,0011,0984.4,+15.0,081,0116,1629778236,36.802 40,0007,0010,0984.5,+15.0,081,0105,1629778536,36.798 42,0005,0007,0984.6,+15.0,080,0122,1629778836,36.794 42,0006,0008,0984.8,+15.0,081,0123,1629779136,36.895 37,0005,0007,0984.7,+14.9,080,0095,1629779436,36.952 35,0005,0007,0984.6,+14.9,080,0119,1629779736,36.928 35,0005,0007,0984.6,+14.9,080,0118,1629780036,36.93 37,0005,0007,0984.7,+14.9,081,0106,1629780336,36.923 40,0005,0007,0984.7,+14.9,081,0122,1629780636,36.926 35,0004,0006,0984.7,+14.9,081,0115,1629780936,36.908 35,0006,0008,0984.6,+14.9,081,0111,1629781236,36.928 33,0004,0006,0984.5,+14.9,081,0124,1629781536,36.912 40,0004,0006,0984.6,+14.9,081,0111,1629781836,36.917 37,0002,0003,0985.0,+15.0,081,0129,1629782136,36.903 37,0003,0005,0984.7,+14.9,081,0125,1629782436,36.903 37,0004,0006,0984.7,+14.9,079,0117,1629782737,37.007 37,0003,0005,0984.8,+15.0,080,0121,1629783037,37.044 40,0005,0007,0984.9,+15.0,080,0111,1629783337,37.047 37,0006,0008,0984.8,+15.0,079,0123,1629783637,37.053 40,0004,0006,0985.0,+15.1,079,0131,1629783937,37.046 40,0004,0006,0984.9,+15.0,078,0132,1629784237,37.035 37,0004,0006,0984.9,+15.0,078,0095,1629784537,37.022 37,0006,0008,0985.1,+15.0,078,0106,1629784837,37.022 37,0005,0007,0985.0,+15.0,078,0114,1629785137,37.037 37,0006,0008,0985.0,+15.0,078,0121,1629785437,37.018 37,0004,0006,0985.3,+15.0,078,0107,1629785737,37.022 28,0004,0006,0985.1,+15.1,078,0121,1629786037,37.006 35,0004,0006,0985.4,+15.0,077,0117,1629786337,37.107 37,0006,0008,0985.6,+15.1,078,0103,1629786637,37.166 35,0004,0006,0985.3,+15.1,078,0126,1629786937,37.144 37,0005,0007,0985.3,+15.1,078,0112,1629787237,37.144 35,0006,0008,0985.4,+15.2,078,0125,1629787537,37.139 37,0006,0008,0985.3,+15.1,079,0119,1629787837,37.132 40,0005,0007,0985.5,+15.0,080,0091,1629788137,37.125 37,0006,0008,0985.8,+15.0,080,0093,1629788437,37.131 35,0004,0006,0985.3,+14.9,081,0118,1629788737,37.128 37,0005,0007,0985.3,+14.8,081,0106,1629789037,37.13 40,0004,0006,0985.7,+14.8,081,0131,1629789337,37.12 35,0010,0013,0985.8,+14.7,081,0112,1629789637,37.111 40,0005,0007,0985.8,+14.7,081,0118,1629789937,37.211 37,0006,0008,0985.6,+14.6,081,0085,1629790237,37.248 35,0007,0010,0985.4,+14.6,082,0114,1629790537,37.24 40,0005,0007,0985.7,+14.5,082,0123,1629790837,37.243 40,0006,0008,0985.6,+14.4,082,0129,1629791137,37.243 35,0022,0029,0985.7,+14.5,082,0131,1629791437,37.238 35,0026,0036,0985.7,+14.5,083,0121,1629791737,37.234 40,0006,0008,0985.6,+14.6,083,0121,1629792037,37.234 37,0006,0008,0985.8,+14.6,083,0124,1629792337,37.233 37,0005,0007,0985.7,+14.6,082,0131,1629792637,37.25 37,0005,0007,0985.7,+14.7,083,0131,1629792937,37.229 37,0007,0010,0985.8,+14.7,083,0131,1629793237,37.243 37,0005,0007,0985.9,+14.6,083,0109,1629793537,37.346 40,0004,0006,0985.8,+14.6,084,0119,1629793837,37.367 40,0004,0006,0986.2,+14.6,084,0129,1629794137,37.381 37,0004,0006,0985.8,+14.7,083,0125,1629794437,37.352 37,0004,0006,0986.0,+14.8,084,0111,1629794737,37.375 37,0004,0006,0985.9,+14.9,084,0124,1629795037,37.349 42,0003,0005,0986.1,+15.0,084,0140,1629795337,37.353 40,0004,0006,0986.3,+15.0,084,0131,1629795637,37.364 35,0004,0006,0986.2,+15.2,084,0128,1629795937,37.333 40,0003,0005,0986.1,+15.2,083,0119,1629796237,37.331 37,0003,0005,0985.7,+15.5,082,0112,1629796537,37.333 40,0004,0006,0986.2,+15.6,082,0112,1629796837,37.332 37,0003,0005,0985.8,+15.7,081,0109,1629797137,37.432 40,0003,0005,0985.8,+15.9,080,0116,1629797437,37.467 99,0003,0005,0985.9,+15.9,079,0120,1629797737,37.469 40,0004,0006,0985.9,+16.1,078,0116,1629798037,37.468 42,0004,0006,0985.9,+16.3,078,0119,1629798337,37.461 40,0003,0005,0986.0,+16.7,078,0106,1629798637,37.454 35,0003,0005,0985.7,+16.6,077,0123,1629798937,37.456 49,0004,0006,0985.9,+16.6,076,0111,1629799237,37.465 42,0003,0005,0985.7,+16.6,077,0121,1629799537,37.464 35,0003,0005,0985.9,+16.5,076,0134,1629799837,37.449 40,0003,0005,0986.2,+16.4,075,0112,1629800137,37.467 42,0003,0005,0986.0,+16.4,076,0113,1629800437,37.438 37,0004,0006,0986.2,+16.4,077,0130,1629800737,37.542 35,0003,0005,0985.9,+16.2,078,0106,1629801037,37.581 33,0003,0005,0985.9,+16.1,078,0101,1629801337,37.575 37,0003,0005,0985.8,+15.9,079,0131,1629801637,37.568 42,0004,0006,0985.9,+15.9,080,0123,1629801937,37.557 40,0004,0006,0986.0,+15.9,081,0098,1629802237,37.595 40,0004,0006,0986.1,+16.0,081,0115,1629802537,37.558 42,0004,0006,0985.9,+16.1,081,0119,1629802837,37.555 37,0004,0006,0986.0,+16.2,080,0126,1629803137,37.581 37,0004,0006,0985.8,+16.2,078,0154,1629803437,37.552 42,0005,0007,0985.9,+16.2,078,0111,1629803737,37.555 47,0005,0007,0986.3,+16.1,078,0143,1629804037,37.555 37,0006,0008,0986.2,+16.1,078,0117,1629804337,37.651 45,0005,0007,0986.3,+16.2,078,0125,1629804637,37.716 47,0004,0006,0986.3,+16.2,078,0108,1629804937,37.686 37,0004,0006,0986.3,+16.2,078,0106,1629805237,37.687 45,0005,0007,0986.3,+16.2,078,0108,1629805537,37.686 40,0006,0008,0986.4,+16.2,079,0120,1629805837,37.673 45,0005,0007,0986.2,+16.3,078,0129,1629806137,37.671 37,0004,0006,0986.6,+16.2,079,0132,1629806437,37.667 40,0004,0006,0986.5,+16.2,080,0111,1629806737,37.663 45,0004,0006,0986.5,+16.1,081,0115,1629807037,37.66 47,0004,0006,0986.7,+16.0,082,0127,1629807337,37.678 47,0004,0006,0986.3,+16.1,082,0111,1629807637,37.653 45,0005,0007,0986.7,+16.0,083,0115,1629807937,37.75 47,0002,0003,0986.7,+16.0,083,0107,1629808237,37.79 40,0004,0006,0986.4,+16.0,084,0093,1629808537,37.815 45,0005,0007,0986.5,+16.2,083,0126,1629808837,37.785 52,0005,0007,0986.8,+16.4,084,0132,1629809137,37.776 52,0005,0007,0986.9,+16.4,082,0134,1629809437,37.777 35,0005,0007,0986.5,+16.4,082,0107,1629809737,37.778 45,0006,0008,0986.5,+16.5,082,0119,1629810037,37.769 40,0005,0007,0986.7,+16.7,082,0097,1629810337,37.804 45,0006,0008,0986.6,+16.8,081,0120,1629810637,37.773 40,0005,0007,0986.7,+16.6,080,0106,1629810937,37.761 40,0005,0007,0986.9,+16.8,080,0107,1629811237,37.792 40,0005,0007,0986.8,+16.7,079,0120,1629811537,37.863 40,0005,0007,0986.8,+16.9,080,0129,1629811837,37.902 40,0005,0007,0986.2,+16.9,080,0132,1629812137,37.933 42,0005,0007,0986.8,+17.0,080,0115,1629812437,37.896 42,0005,0007,0986.7,+17.1,077,0136,1629812737,37.895 42,0003,0005,0986.4,+17.3,075,0118,1629813037,37.884 40,0003,0005,0986.6,+17.4,074,0110,1629813337,37.881 45,0003,0005,0986.4,+17.5,073,0112,1629813637,37.909 40,0003,0005,0986.5,+17.6,074,0105,1629813937,37.907 40,0002,0003,0986.4,+17.7,071,0132,1629814237,37.878 40,0002,0003,0986.4,+17.7,071,0112,1629814537,37.913 37,0002,0003,0986.5,+17.7,073,0114,1629814837,37.909 37,0003,0005,0986.5,+17.6,071,0129,1629815138,38.005 42,0002,0003,0986.7,+17.5,071,0136,1629815438,38.047 47,0004,0006,0986.6,+17.4,070,0104,1629815737,37.998 40,0002,0003,0986.5,+17.3,070,0115,1629816037,37.999 42,0003,0005,0986.4,+17.3,071,0128,1629816338,38.026 42,0003,0005,0986.8,+17.3,073,0089,1629816637,37.988 40,0002,0003,0986.9,+17.2,071,0109,1629816937,37.997 42,0004,0006,0986.9,+17.1,073,0127,1629817238,38.027 42,0001,0002,0986.5,+17.0,075,0129,1629817538,38.02 42,0004,0006,0986.9,+16.8,077,0133,1629817838,38.021 42,0003,0005,0986.9,+16.7,078,0118,1629818137,37.981 42,0001,0002,0986.7,+16.6,077,0128,1629818437,37.973 45,0003,0005,0986.8,+16.5,077,0115,1629818738,38.087 40,0003,0005,0987.3,+16.5,078,0108,1629819038,38.112 42,0004,0006,0987.1,+16.5,078,0110,1629819338,38.106 42,0004,0006,0987.2,+16.5,079,0113,1629819638,38.098 40,0003,0005,0987.3,+16.5,079,0102,1629819938,38.104 40,0003,0005,0987.1,+16.5,079,0097,1629820238,38.138 40,0003,0005,0987.0,+16.4,078,0113,1629820538,38.095 40,0004,0006,0987.0,+16.4,078,0131,1629820838,38.095 49,0004,0006,0987.1,+16.3,077,0127,1629821138,38.085 40,0005,0007,0987.1,+16.3,077,0101,1629821438,38.084 40,0004,0006,0987.0,+16.3,077,0126,1629821738,38.089 40,0003,0005,0987.0,+16.3,078,0121,1629822038,38.076 42,0003,0005,0987.2,+16.4,077,0103,1629822338,38.177 40,0005,0007,0987.4,+16.3,079,0114,1629822638,38.221 37,0004,0006,0987.2,+16.3,079,0117,1629822938,38.222 42,0005,0007,0987.1,+16.3,079,0128,1629823238,38.207 42,0004,0006,0987.4,+16.3,079,0127,1629823538,38.205 45,0004,0006,0987.2,+16.2,079,0120,1629823838,38.214 42,0004,0006,0987.0,+16.0,078,0096,1629824138,38.199 42,0004,0006,0987.2,+16.0,079,0118,1629824438,38.194 45,0004,0006,0987.0,+15.9,080,0109,1629824738,38.199 42,0004,0006,0987.4,+15.8,080,0107,1629825038,38.223 42,0004,0006,0987.4,+15.8,081,0113,1629825338,38.224 42,0004,0006,0987.3,+15.7,081,0111,1629825638,38.177 45,0003,0005,0987.3,+15.7,081,0116,1629825938,38.311 42,0004,0006,0987.1,+15.8,081,0112,1629826238,38.31 45,0005,0007,0987.4,+15.7,081,0122,1629826538,38.35 42,0005,0007,0987.2,+15.7,081,0125,1629826838,38.315 45,0006,0008,0987.7,+15.7,081,0121,1629827138,38.31 45,0005,0007,0987.7,+15.7,081,0121,1629827438,38.315 42,0005,0007,0987.6,+15.6,081,0116,1629827738,38.305 45,0006,0008,0987.5,+15.6,081,0134,1629828038,38.305 42,0006,0008,0987.6,+15.5,080,0114,1629828338,38.302 42,0007,0010,0987.5,+15.5,081,0116,1629828638,38.291 45,0007,0010,0987.5,+15.5,081,0101,1629828938,38.331 40,0006,0008,0987.4,+15.4,080,0126,1629829238,38.286 42,0006,0008,0987.9,+15.4,081,0112,1629829538,38.439 45,0005,0007,0987.8,+15.4,081,0114,1629829838,38.438 42,0005,0007,0987.9,+15.4,080,0109,1629830138,38.472 45,0008,0011,0987.7,+15.3,080,0111,1629830438,38.427 45,0005,0007,0987.7,+15.3,081,0113,1629830738,38.42 42,0007,0010,0987.8,+15.3,080,0127,1629831038,38.46 42,0008,0011,0987.8,+15.3,081,0110,1629831338,38.45 42,0006,0008,0987.9,+15.3,081,0108,1629831638,38.406 35,0006,0008,0988.0,+15.3,081,0116,1629831938,38.406 42,0007,0010,0988.0,+15.3,081,0116,1629832238,38.411 42,0007,0010,0987.8,+15.3,081,0116,1629832538,38.412 37,0008,0011,0987.9,+15.3,081,0128,1629832838,38.437 45,0007,0010,0987.7,+15.3,081,0126,1629833138,38.505 35,0009,0012,0988.0,+15.3,081,0119,1629833438,38.548 37,0008,0011,0987.6,+15.3,081,0098,1629833738,38.581 42,0007,0010,0987.9,+15.3,081,0115,1629834038,38.531 40,0007,0010,0987.7,+15.3,081,0119,1629834338,38.579 40,0007,0010,0987.8,+15.3,081,0114,1629834638,38.584 37,0007,0010,0987.8,+15.3,081,0131,1629834938,38.52 37,0007,0010,0987.8,+15.3,081,0106,1629835238,38.519 45,0007,0010,0988.0,+15.2,081,0131,1629835538,38.52 42,0007,0010,0987.7,+15.2,081,0114,1629835838,38.509 42,0007,0010,0987.7,+15.2,081,0118,1629836138,38.515 37,0007,0010,0987.9,+15.2,081,0107,1629836438,38.509 40,0008,0011,0988.0,+15.2,082,0127,1629836738,38.657 42,0008,0011,0987.9,+15.2,082,0101,1629837038,38.646 40,0005,0007,0987.8,+15.2,082,0121,1629837338,38.641 40,0007,0010,0987.9,+15.2,082,0112,1629837638,38.645 40,0040,0054,0987.8,+15.2,082,0128,1629837938,38.68 42,0016,0022,0987.9,+15.2,082,0111,1629838238,38.681 42,0008,0011,0988.0,+15.2,082,0112,1629838538,38.685 42,0007,0010,0987.8,+15.1,082,0103,1629838838,38.631 42,0008,0011,0987.8,+15.1,080,0127,1629839138,38.623 45,0008,0011,0987.7,+15.1,081,0100,1629839438,38.61 42,0008,0011,0988.1,+15.1,081,0109,1629839738,38.602 42,0008,0011,0987.9,+15.0,080,0111,1629840038,38.609 45,0006,0008,0987.7,+15.1,080,0103,1629840638,38.752 40,0007,0010,0987.9,+15.1,080,0117,1629840938,38.752 37,0007,0010,0987.9,+15.0,080,0097,1629841238,38.737 40,0007,0010,0987.8,+15.0,080,0107,1629841538,38.741 45,0009,0012,0987.8,+15.0,081,0108,1629841838,38.742 40,0007,0010,0987.6,+14.9,081,0125,1629842138,38.738 40,0009,0012,0987.4,+14.8,080,0115,1629842438,38.734 37,0009,0012,0987.5,+14.8,080,0106,1629842738,38.733 37,0006,0008,0987.7,+14.8,080,0125,1629843038,38.732 40,0007,0010,0987.6,+14.7,080,0093,1629843338,38.718 42,0007,0010,0987.6,+14.7,081,0121,1629843638,38.72 40,0007,0010,0987.6,+14.7,081,0124,1629843938,38.822 37,0007,0010,0987.5,+14.6,082,0111,1629844238,38.861 42,0007,0010,0987.4,+14.6,082,0107,1629844538,38.863 42,0007,0010,0987.3,+14.6,082,0112,1629844838,38.851 42,0009,0012,0987.7,+14.5,082,0122,1629845138,38.857 42,0007,0010,0987.8,+14.5,082,0121,1629845438,38.847 42,0008,0011,0987.5,+14.4,082,0111,1629845738,38.842 40,0008,0011,0987.3,+14.3,082,0124,1629846038,38.846 40,0009,0012,0987.7,+14.1,082,0110,1629846338,38.84 42,0010,0013,0987.6,+13.9,082,0113,1629846638,38.838 40,0008,0011,0987.8,+13.8,082,0112,1629846938,38.836 40,0008,0011,0987.5,+13.6,082,0128,1629847238,38.838 40,0008,0011,0987.6,+13.5,083,0154,1629847538,38.935 45,0006,0008,0987.9,+13.4,083,0110,1629847838,38.967 40,0008,0011,0987.6,+13.3,083,0151,1629848138,38.959 40,0008,0011,0987.5,+13.2,083,0127,1629848438,38.96 40,0007,0010,0987.5,+13.1,083,0121,1629848738,38.959 45,0010,0013,0987.8,+13.1,083,0141,1629849038,38.957 45,0008,0011,0987.6,+13.0,083,0129,1629849338,38.954 40,0008,0011,0987.8,+13.0,083,0130,1629849638,38.953 40,0007,0010,0987.5,+13.0,083,0127,1629849938,38.948 42,0006,0008,0987.7,+13.0,084,0125,1629850238,38.946 45,0008,0011,0987.7,+13.0,083,0117,1629850538,38.95 37,0008,0011,0987.5,+12.9,083,0122,1629850838,38.93 42,0008,0011,0987.4,+12.8,083,0120,1629851139,39.041 37,0007,0010,0987.5,+12.8,083,0130,1629851439,39.084 45,0007,0010,0987.7,+12.7,084,0110,1629851739,39.079 42,0007,0010,0987.6,+12.5,083,0124,1629852039,39.075 40,0009,0012,0987.3,+12.5,084,0107,1629852339,39.074 40,0005,0007,0987.2,+12.3,083,0087,1629852639,39.074 42,0007,0010,0987.5,+12.2,083,0110,1629852939,39.069 40,0008,0011,0987.4,+12.2,083,0120,1629853239,39.073 40,0009,0012,0987.3,+12.0,083,0115,1629853539,39.057 40,0008,0011,0987.3,+11.9,083,0098,1629853839,39.067 40,0008,0011,0987.2,+11.8,083,0120,1629854139,39.065 40,0008,0011,0987.3,+11.8,083,0130,1629854439,39.057 40,0007,0010,0987.4,+11.7,083,0107,1629854739,39.164 45,0007,0010,0986.8,+11.5,083,0113,1629855039,39.202 42,0007,0010,0986.9,+11.5,083,0123,1629855339,39.209 40,0010,0013,0987.0,+11.4,083,0101,1629855639,39.201 45,0008,0011,0987.2,+11.3,083,0123,1629855939,39.184 42,0009,0012,0987.1,+11.3,084,0109,1629856239,39.188 40,0010,0013,0986.9,+11.2,084,0120,1629856539,39.196 45,0006,0008,0986.9,+11.2,083,0114,1629856839,39.182 45,0009,0012,0986.8,+11.2,084,0094,1629857139,39.185 45,0008,0011,0986.7,+11.1,084,0119,1629857439,39.189 40,0009,0012,0986.7,+11.0,084,0127,1629857739,39.179 40,0008,0011,0986.8,+10.9,084,0130,1629858039,39.173 40,0007,0010,0986.7,+10.7,083,0125,1629859239,39.326 45,0007,0010,0986.6,+10.6,084,0098,1629859539,39.315 45,0007,0010,0986.8,+10.6,084,0118,1629859839,39.303 45,0009,0012,0986.8,+10.5,084,0139,1629860139,39.31 42,0010,0013,0986.8,+10.3,084,0108,1629860739,39.297 42,0007,0010,0986.4,+10.1,084,0102,1629862239,39.439 42,0009,0012,0986.4,+09.9,084,0130,1629863139,39.423 45,0010,0013,0986.4,+09.8,084,0118,1629863439,39.428 40,0008,0011,0986.4,+09.8,084,0115,1629863739,39.444 40,0007,0010,0986.6,+09.8,084,0097,1629864039,39.414 40,0007,0010,0986.4,+09.7,084,0096,1629864339,39.424 40,0008,0011,0986.4,+09.7,084,0124,1629864639,39.419 40,0009,0012,0986.0,+09.7,084,0130,1629864939,39.432 99,0011,0015,0986.2,+09.6,084,0125,1629865239,39.414 42,0007,0010,0986.3,+09.6,084,0101,1629865539,39.54 45,0008,0011,0986.3,+09.6,084,0123,1629865839,39.574 40,0010,0013,0986.2,+09.6,084,0110,1629866139,39.576 42,0008,0011,0986.0,+09.6,084,0113,1629866439,39.574 42,0009,0012,0986.0,+09.6,084,0139,1629866739,39.545 40,0009,0012,0986.2,+09.6,084,0114,1629867039,39.55 45,0011,0015,0986.1,+09.7,084,0121,1629867339,39.541 42,0011,0015,0986.3,+09.8,085,0115,1629867639,39.541 42,0009,0012,0986.0,+09.9,085,0124,1629867939,39.538 42,0010,0013,0986.3,+10.0,085,0124,1629868239,39.542 40,0007,0010,0986.1,+10.2,085,0122,1629868539,39.545 42,0010,0013,0986.2,+10.3,085,0132,1629868839,39.534 40,0012,0016,0986.4,+10.5,086,0099,1629869139,39.641 40,0011,0015,0986.4,+11.0,086,0111,1629869439,39.7 42,0011,0015,0986.0,+11.0,086,0107,1629869739,39.694 40,0010,0013,0986.3,+11.3,085,0111,1629870039,39.67 40,0011,0015,0986.3,+11.4,085,0119,1629870339,39.687 40,0012,0016,0986.4,+11.6,084,0116,1629870639,39.665 40,0007,0010,0986.5,+11.7,084,0110,1629870939,39.666 40,0010,0013,0986.4,+11.9,084,0111,1629871239,39.662 40,0010,0013,0986.6,+12.1,083,0100,1629871539,39.679 49,0010,0013,0986.4,+12.3,082,0128,1629871839,39.661 42,0009,0012,0986.7,+12.5,081,0120,1629872139,39.678 45,0008,0011,0986.4,+12.7,080,0124,1629872439,39.653 47,0009,0012,0986.3,+12.9,078,0113,1629872739,39.758 47,0008,0011,0986.5,+13.1,078,0124,1629873039,39.795 47,0008,0011,0986.6,+13.3,076,0135,1629873339,39.791 42,0008,0011,0986.7,+13.6,076,0134,1629873639,39.786 42,0008,0011,0986.4,+13.7,075,0104,1629873939,39.784 42,0007,0010,0986.6,+14.0,074,0114,1629874239,39.783 42,0008,0011,0986.6,+14.1,074,0125,1629874539,39.782 47,0005,0007,0986.3,+14.2,074,0108,1629874839,39.778 40,0008,0011,0986.6,+14.5,073,0127,1629875139,39.78 40,0007,0010,0986.5,+14.7,072,0114,1629875439,39.771 47,0008,0011,0986.0,+14.8,072,0111,1629875739,39.775 47,0007,0010,0986.2,+14.9,071,0120,1629876039,39.772 40,0008,0011,0986.4,+15.1,072,0133,1629876339,39.88 40,0007,0010,0986.4,+15.2,070,0102,1629876639,39.933 40,0007,0010,0986.2,+15.3,070,0106,1629876939,39.908 40,0007,0010,0986.0,+15.5,070,0121,1629877239,39.901 47,0008,0011,0986.5,+15.8,069,0115,1629877539,39.909 40,0007,0010,0986.6,+15.9,069,0115,1629877839,39.93 47,0007,0010,0986.5,+15.9,068,0099,1629878139,39.894 40,0008,0011,0986.4,+15.8,070,0105,1629878439,39.905 25,0008,0011,0986.3,+16.0,066,0110,1629878739,39.902 45,0007,0010,0986.4,+16.4,066,0121,1629879039,39.888 42,0006,0008,0986.3,+16.5,064,0103,1629879339,39.877 45,0007,0010,0986.4,+16.5,064,0113,1629879639,39.867 42,0006,0008,0986.3,+16.5,065,0109,1629879939,39.974 37,0008,0011,0986.4,+16.5,064,0108,1629880240,40.03 42,0007,0010,0986.1,+16.7,062,0107,1629880540,40.016 40,0005,0007,0986.3,+17.2,059,0107,1629880840,40.005 37,0005,0007,0986.0,+17.3,056,0114,1629881140,40.007 99,0006,0008,0986.1,+17.4,057,0124,1629881439,39.998 40,0005,0007,0986.0,+17.5,059,0108,1629881740,40.021 40,0005,0007,0986.1,+17.5,052,0110,1629882039,39.997 35,0004,0006,0986.1,+17.6,050,0131,1629882339,39.998 40,0005,0007,0986.2,+17.6,052,0124,1629882639,39.986 40,0007,0010,0986.1,+17.5,051,0109,1629882939,39.984 40,0005,0007,0986.0,+17.5,053,0101,1629883239,39.973 40,0006,0008,0986.0,+17.2,049,0103,1629883540,40.081 35,0005,0007,0986.1,+17.1,051,0100,1629883840,40.114 40,0005,0007,0985.8,+17.4,051,0099,1629884140,40.11 40,0005,0007,0985.9,+17.7,046,0121,1629884440,40.112 37,0009,0012,0985.7,+17.8,048,0126,1629884740,40.123 35,0005,0007,0985.6,+17.9,046,0137,1629885040,40.114 35,0004,0006,0985.6,+17.9,048,0115,1629885340,40.109 40,0006,0008,0985.6,+18.0,047,0115,1629885640,40.092 35,0007,0010,0985.7,+17.9,046,0098,1629885940,40.101 33,0006,0008,0985.4,+18.4,046,0119,1629886240,40.087 37,0005,0007,0985.5,+18.5,045,0103,1629886540,40.083 45,0006,0008,0985.2,+18.5,047,0114,1629886840,40.105 37,0005,0007,0985.1,+18.3,046,0129,1629887140,40.189 40,0005,0007,0985.0,+18.1,045,0096,1629887440,40.219 42,0005,0007,0985.2,+17.8,048,0118,1629887740,40.222 35,0008,0011,0985.2,+17.6,049,0117,1629888040,40.244 45,0006,0008,0985.0,+17.4,048,0111,1629888340,40.216 47,0005,0007,0984.9,+17.3,049,0131,1629888640,40.211 37,0005,0007,0984.9,+17.7,047,0135,1629888940,40.227 35,0006,0008,0984.9,+17.8,047,0115,1629889240,40.209 37,0005,0007,0984.8,+17.7,046,0100,1629889540,40.194 37,0005,0007,0984.8,+17.5,048,0112,1629889840,40.2 37,0005,0007,0985.0,+17.4,048,0115,1629890140,40.187 37,0005,0007,0984.9,+17.3,049,0108,1629890440,40.208 35,0005,0007,0984.5,+17.4,049,0136,1629890740,40.319 28,0006,0008,0984.5,+17.5,049,0131,1629891040,40.324 28,0006,0008,0984.6,+17.6,050,0116,1629891340,40.327 33,0006,0008,0984.3,+17.7,048,0118,1629891640,40.342 28,0006,0008,0984.6,+17.9,049,0122,1629891940,40.342 37,0008,0011,0984.5,+18.0,047,0129,1629892240,40.349 30,0007,0010,0984.1,+18.1,047,0128,1629892540,40.338 37,0008,0011,0984.5,+18.3,047,0113,1629892840,40.308 37,0007,0010,0984.3,+18.3,046,0132,1629893140,40.306 37,0006,0008,0984.2,+18.3,046,0116,1629893440,40.303 30,0005,0007,0984.2,+18.5,046,0090,1629893740,40.295 30,0005,0007,0984.1,+18.5,045,0111,1629894040,40.297 37,0005,0007,0983.9,+18.7,046,0118,1629894340,40.4 37,0006,0008,0983.9,+18.8,049,0102,1629894640,40.437 37,0007,0010,0984.2,+18.8,046,0113,1629894940,40.426 37,0006,0008,0983.9,+19.1,045,0108,1629895240,40.424 35,0005,0007,0983.9,+19.1,046,0114,1629895540,40.459 37,0005,0007,0983.8,+18.9,045,0120,1629895840,40.424 35,0006,0008,0984.0,+18.9,045,0108,1629896140,40.417 37,0005,0007,0983.9,+19.0,047,0116,1629896440,40.44 42,0006,0008,0984.0,+19.2,047,0109,1629896740,40.437 35,0007,0010,0984.1,+19.2,045,0147,1629897040,40.428 35,0005,0007,0983.6,+19.3,046,0117,1629897340,40.4 33,0008,0011,0983.4,+19.3,044,0127,1629897640,40.4 40,0006,0008,0983.4,+19.3,043,0117,1629897940,40.491 35,0006,0008,0983.7,+19.4,046,0122,1629898240,40.531 40,0007,0010,0983.2,+19.3,043,0123,1629898540,40.554 40,0004,0006,0983.5,+19.5,044,0111,1629898840,40.524 30,0007,0010,0983.1,+19.6,043,0112,1629899140,40.521 28,0006,0008,0983.1,+19.6,043,0117,1629899440,40.518 37,0006,0008,0983.3,+19.8,044,0120,1629899740,40.51 42,0006,0008,0983.5,+20.1,042,0105,1629900040,40.511 35,0006,0008,0983.1,+20.5,040,0127,1629900340,40.506 37,0005,0007,0983.0,+21.0,041,0123,1629900640,40.532 35,0005,0007,0983.3,+21.4,040,0120,1629900940,40.528 35,0006,0008,0983.2,+21.4,041,0127,1629901240,40.499 40,0006,0008,0982.9,+21.7,038,0117,1629901540,40.603 37,0006,0008,0982.9,+22.1,038,0118,1629901840,40.668 40,0006,0008,0982.8,+22.4,038,0117,1629902140,40.635 37,0006,0008,0983.0,+22.9,039,0123,1629902440,40.631 37,0006,0008,0982.9,+23.1,038,0125,1629902740,40.653 37,0006,0008,0982.9,+22.4,037,0129,1629903040,40.631 37,0006,0008,0982.8,+22.8,038,0115,1629903343,43.519 37,0007,0010,0982.4,+22.6,038,0116,1629904540,40.613 30,0006,0008,0982.6,+21.9,039,0112,1629904840,40.607 37,0006,0008,0982.4,+22.3,039,0129,1629905140,40.706 37,0007,0010,0982.3,+23.4,040,0105,1629905440,40.741 40,0008,0011,0982.3,+23.2,036,0121,1629905740,40.741 37,0007,0010,0982.3,+23.5,038,0128,1629906040,40.732 35,0006,0008,0982.1,+22.5,036,0107,1629906340,40.734 35,0006,0008,0982.2,+23.4,036,0099,1629906643,43.275 30,0005,0007,0982.3,+22.9,035,0118,1629906943,43.674 21,0006,0008,0982.2,+22.9,037,0111,1629907243,43.534 37,0007,0010,0982.0,+23.2,038,0106,1629907543,43.671 35,0005,0007,0982.0,+23.3,036,0110,1629907840,40.712 37,0006,0008,0981.8,+23.9,038,0125,1629908140,40.706 42,0005,0007,0981.8,+23.3,037,0113,1629908440,40.708 35,0006,0008,0981.8,+23.4,037,0117,1629908740,40.814 37,0008,0011,0981.7,+23.5,039,0112,1629909040,40.889 37,0006,0008,0981.8,+23.1,038,0102,1629909340,40.851 37,0005,0007,0981.6,+23.4,037,0110,1629909640,40.843 40,0009,0012,0981.6,+23.1,037,0120,1629909940,40.852 40,0008,0011,0981.6,+23.0,038,0104,1629910240,40.875 37,0008,0011,0981.4,+23.1,039,0102,1629910540,40.867 37,0009,0012,0981.3,+23.1,039,0111,1629910840,40.83 35,0008,0011,0981.5,+22.2,040,0111,1629911140,40.83 40,0006,0008,0981.2,+21.6,042,0118,1629911440,40.816 37,0007,0010,0981.5,+20.7,047,0136,1629911740,40.808 35,0006,0008,0981.3,+20.0,049,0122,1629912040,40.81 37,0005,0007,0981.2,+19.4,051,0108,1629912340,40.953 40,0006,0008,0981.3,+18.7,054,0101,1629912640,40.993 40,0010,0013,0981.1,+18.2,055,0117,1629912940,40.947 37,0007,0010,0981.2,+17.6,057,0124,1629913240,40.94 37,0006,0008,0981.2,+17.2,058,0116,1629913540,40.931 37,0006,0008,0981.2,+16.7,060,0108,1629913840,40.931 37,0008,0011,0981.1,+16.4,062,0128,1629914140,40.927 42,0006,0008,0980.9,+16.1,063,0104,1629914440,40.93 42,0007,0010,0980.9,+15.8,065,0104,1629914740,40.919 40,0006,0008,0981.1,+15.5,067,0111,1629915040,40.926 40,0008,0011,0981.1,+15.3,069,0114,1629915340,40.919 40,0006,0008,0981.0,+15.1,070,0100,1629915640,40.907 37,0006,0008,0980.9,+14.9,071,0128,1629915941,41.057 33,0006,0008,0981.1,+14.7,072,0127,1629916241,41.082 45,0007,0010,0981.3,+14.5,071,0108,1629916541,41.084 45,0009,0012,0981.1,+14.3,071,0136,1629916841,41.049 37,0007,0010,0981.2,+14.0,072,0115,1629917141,41.041 37,0007,0010,0981.2,+14.0,072,0128,1629917441,41.078 42,0009,0012,0981.2,+13.7,072,0116,1629917741,41.077 40,0007,0010,0981.2,+13.6,073,0098,1629918041,41.027 45,0008,0011,0981.3,+13.4,073,0128,1629918341,41.027 45,0007,0010,0981.2,+13.3,075,0099,1629918641,41.025 45,0009,0012,0981.1,+13.2,075,0121,1629918941,41.02 40,0006,0008,0981.4,+13.1,076,0114,1629919241,41.067 45,0008,0011,0981.4,+12.9,076,0125,1629919541,41.155 40,0006,0008,0981.2,+12.8,076,0118,1629919841,41.151 42,0007,0010,0981.3,+12.7,076,0122,1629920141,41.155 37,0009,0012,0981.3,+12.7,078,0116,1629920441,41.151 42,0007,0010,0981.2,+12.6,078,0124,1629920741,41.153 42,0007,0010,0981.2,+12.5,078,0115,1629921041,41.147 45,0007,0010,0981.2,+12.4,077,0122,1629921341,41.144 42,0007,0010,0981.0,+12.4,078,0122,1629921641,41.141 37,0007,0010,0981.1,+12.4,079,0120,1629921941,41.143 42,0009,0012,0981.0,+12.3,079,0133,1629922241,41.191 40,0011,0015,0980.9,+12.3,079,0121,1629922541,41.135 42,0012,0016,0980.9,+12.3,079,0125,1629922841,41.127 42,0013,0017,0981.1,+12.2,079,0120,1629923141,41.247 40,0021,0028,0980.8,+12.2,079,0115,1629923441,41.322 42,0008,0011,0980.8,+12.1,079,0136,1629923741,41.267 40,0013,0017,0981.1,+12.1,078,0144,1629924041,41.28 40,0012,0016,0980.9,+12.0,078,0115,1629924341,41.262 47,0010,0013,0980.8,+11.9,079,0122,1629924641,41.257 40,0008,0011,0980.8,+11.8,079,0131,1629924941,41.257 40,0007,0010,0980.9,+11.7,079,0133,1629925241,41.244 45,0009,0012,0980.8,+11.7,079,0110,1629925541,41.241 45,0008,0011,0980.9,+11.6,080,0116,1629925841,41.237 40,0011,0015,0980.6,+11.5,080,0130,1629926141,41.241 45,0009,0012,0980.7,+11.5,080,0133,1629926441,41.229 45,0011,0015,0980.6,+11.5,080,0117,1629926741,41.322 42,0010,0013,0980.4,+11.5,080,0121,1629927041,41.369 40,0009,0012,0980.5,+11.5,080,0128,1629927341,41.375 40,0008,0011,0980.5,+11.5,080,0094,1629927641,41.369 40,0009,0012,0980.5,+11.5,080,0128,1629927941,41.37 40,0008,0011,0980.5,+11.4,080,0130,1629928241,41.354 42,0009,0012,0980.4,+11.4,080,0115,1629928541,41.351 40,0008,0011,0980.5,+11.5,080,0114,1629928841,41.354 45,0009,0012,0980.2,+11.5,080,0111,1629929141,41.359 42,0008,0011,0980.1,+11.6,080,0126,1629929441,41.355 42,0008,0011,0980.0,+11.6,080,0130,1629929741,41.342 37,0009,0012,0980.2,+11.7,080,0105,1629930041,41.342 40,0005,0007,0980.2,+11.7,080,0124,1629930341,41.452 45,0008,0011,0980.0,+11.8,080,0118,1629930641,41.498 37,0009,0012,0980.1,+12.0,080,0110,1629930941,41.498 99,0009,0012,0979.7,+12.1,079,0123,1629931241,41.489 40,0009,0012,0979.8,+12.2,079,0104,1629931541,41.49 40,0009,0012,0979.9,+12.3,079,0137,1629931841,41.474 45,0009,0012,0979.9,+12.4,078,0119,1629932141,41.472 42,0011,0015,0979.6,+12.5,078,0095,1629932441,41.486 40,0010,0013,0979.7,+12.7,077,0115,1629932741,41.473 42,0010,0013,0979.9,+12.7,076,0126,1629933041,41.474 45,0010,0013,0979.7,+12.7,077,0116,1629933341,41.471 47,0009,0012,0979.5,+12.8,077,0134,1629933641,41.468 42,0012,0016,0979.5,+12.8,076,0129,1629933941,41.569 45,0010,0013,0979.6,+12.8,077,0112,1629934241,41.61 45,0010,0013,0979.4,+12.8,077,0128,1629934541,41.604 40,0011,0015,0979.4,+12.8,077,0108,1629934841,41.601 40,0009,0012,0979.4,+12.8,076,0119,1629935141,41.602 40,0010,0013,0979.1,+12.9,076,0122,1629935441,41.584 42,0009,0012,0979.1,+12.9,077,0097,1629935741,41.589 40,0012,0016,0979.0,+12.9,077,0123,1629936041,41.586 40,0009,0012,0978.9,+12.9,076,0117,1629936341,41.588 42,0009,0012,0979.0,+12.9,076,0100,1629936641,41.579 42,0008,0011,0979.0,+12.9,077,0105,1629936941,41.586 42,0009,0012,0979.0,+12.9,077,0116,1629937241,41.581 42,0008,0011,0978.8,+12.9,077,0138,1629937541,41.684 40,0008,0011,0978.8,+12.9,077,0119,1629937841,41.719 42,0010,0013,0978.9,+12.9,077,0128,1629938141,41.724 40,0009,0012,0979.0,+13.0,078,0117,1629938441,41.72 42,0009,0012,0978.6,+13.0,078,0097,1629938741,41.719 42,0009,0012,0978.4,+13.0,078,0127,1629939041,41.721 40,0009,0012,0978.4,+13.1,078,0125,1629939341,41.706 40,0007,0010,0978.4,+13.1,077,0137,1629939641,41.716 40,0010,0013,0978.5,+13.1,077,0120,1629939941,41.703 40,0009,0012,0978.5,+13.1,077,0126,1629940241,41.722 49,0009,0012,0978.5,+13.1,077,0128,1629940541,41.705 37,0009,0012,0978.4,+13.1,077,0104,1629940841,41.7 40,0009,0012,0978.4,+13.0,077,0112,1629941141,41.804 42,0009,0012,0978.1,+13.0,077,0113,1629941441,41.84 42,0008,0011,0978.5,+13.1,076,0127,1629941741,41.834 45,0009,0012,0978.5,+13.1,076,0120,1629942041,41.826 42,0012,0016,0978.4,+13.1,076,0107,1629942341,41.837 42,0008,0011,0978.3,+13.0,076,0121,1629942641,41.822 40,0009,0012,0978.1,+13.0,077,0112,1629942941,41.816 37,0009,0012,0978.0,+12.9,077,0107,1629943241,41.817 40,0009,0012,0978.2,+12.8,077,0120,1629943541,41.825 42,0009,0012,0978.2,+12.8,077,0103,1629943841,41.818 42,0009,0012,0978.3,+12.7,078,0102,1629944141,41.822 40,0009,0012,0978.3,+12.7,078,0103,1629944441,41.805 42,0010,0013,0977.7,+12.6,078,0112,1629944741,41.909 37,0009,0012,0977.8,+12.6,078,0108,1629945041,41.95 40,0008,0011,0977.7,+12.7,078,0107,1629945341,41.95 40,0010,0013,0977.7,+12.7,078,0104,1629945641,41.945 42,0014,0018,0978.0,+12.8,077,0124,1629945941,41.937 40,0023,0031,0977.8,+12.9,076,0103,1629946241,41.943 40,0019,0026,0977.6,+12.9,077,0108,1629946541,41.934 42,0014,0018,0977.7,+12.9,077,0134,1629946841,41.93 40,0018,0024,0977.6,+12.9,077,0117,1629947141,41.933 42,0013,0017,0977.4,+12.9,077,0102,1629947441,41.924 37,0010,0013,0977.4,+13.0,077,0106,1629947741,41.914 45,0010,0013,0977.4,+13.0,077,0099,1629948041,41.926 45,0009,0012,0977.7,+13.1,077,0102,1629948342,42.028 42,0010,0013,0977.2,+13.1,077,0120,1629948642,42.072 42,0010,0013,0977.3,+13.2,076,0121,1629948942,42.063 42,0009,0012,0977.1,+13.2,076,0118,1629949242,42.055 47,0017,0023,0977.3,+13.3,076,0111,1629949542,42.065 45,0009,0012,0977.2,+13.3,076,0098,1629949842,42.062 42,0009,0012,0976.9,+13.4,076,0128,1629950142,42.059 42,0021,0028,0977.0,+13.4,076,0136,1629950442,42.049 45,0009,0012,0976.7,+13.5,076,0124,1629950742,42.057 47,0011,0015,0976.8,+13.5,076,0113,1629951042,42.042 45,0009,0012,0976.9,+13.5,076,0109,1629951342,42.046 42,0009,0012,0977.0,+13.5,076,0131,1629951642,42.04 42,0007,0010,0976.9,+13.6,076,0127,1629951942,42.134 45,0010,0013,0976.7,+13.6,075,0104,1629952242,42.184 45,0008,0011,0976.8,+13.7,075,0121,1629952542,42.189 47,0009,0012,0976.5,+13.7,075,0109,1629952842,42.186 42,0009,0012,0976.8,+13.7,075,0117,1629953142,42.165 42,0009,0012,0976.6,+13.8,075,0113,1629953442,42.163 45,0011,0015,0976.8,+13.7,075,0130,1629953742,42.158 45,0008,0011,0977.0,+13.7,075,0125,1629954042,42.156 42,0009,0012,0976.9,+13.7,075,0124,1629954342,42.159 42,0006,0008,0976.8,+13.7,075,0128,1629954642,42.159 42,0010,0013,0976.8,+13.7,075,0127,1629954942,42.15 45,0009,0012,0976.6,+13.7,076,0128,1629955242,42.146 42,0009,0012,0976.7,+13.7,076,0109,1629955542,42.256 40,0008,0011,0976.8,+13.8,076,0111,1629955842,42.298 99,0009,0012,0976.8,+13.8,076,0116,1629956142,42.29 42,0008,0011,0976.7,+13.8,076,0114,1629956442,42.304 40,0008,0011,0976.8,+13.9,076,0105,1629956742,42.29 40,0010,0013,0976.8,+13.9,076,0147,1629957042,42.277 40,0009,0012,0976.4,+13.9,076,0127,1629957342,42.3 45,0007,0010,0976.5,+14.0,076,0117,1629957642,42.314 42,0008,0011,0976.7,+14.2,076,0106,1629957942,42.286 37,0009,0012,0976.8,+14.3,076,0130,1629958242,42.272 42,0010,0013,0976.8,+14.4,075,0106,1629958542,42.285 45,0010,0013,0976.9,+14.6,073,0134,1629958842,42.268 45,0009,0012,0976.8,+14.7,072,0118,1629959142,42.369 42,0009,0012,0976.4,+14.8,072,0110,1629959442,42.399 40,0008,0011,0976.7,+14.9,073,0112,1629959742,42.395 42,0010,0013,0976.6,+15.0,072,0112,1629960042,42.39 42,0008,0011,0976.5,+15.1,072,0117,1629960342,42.405 42,0009,0012,0976.5,+15.2,071,0105,1629960642,42.385 40,0012,0016,0976.7,+15.3,071,0131,1629960942,42.384 35,0008,0011,0976.5,+15.5,071,0116,1629961242,42.388 35,0008,0011,0976.7,+15.6,071,0130,1629961542,42.382 40,0008,0011,0976.8,+15.7,070,0125,1629961842,42.389 37,0009,0012,0976.3,+15.9,070,0115,1629962142,42.38 45,0008,0011,0976.6,+16.0,069,0098,1629962442,42.369 42,0008,0011,0976.6,+16.1,069,0118,1629962742,42.466 42,0010,0013,0976.3,+16.3,069,0115,1629963042,42.537 37,0012,0016,0976.4,+16.6,069,0140,1629963342,42.515 45,0008,0011,0976.3,+16.9,069,0124,1629963642,42.513 40,0008,0011,0976.2,+17.0,066,0125,1629963942,42.506 42,0008,0011,0976.2,+17.2,066,0110,1629964242,42.496 37,0007,0010,0976.2,+17.4,065,0099,1629964542,42.497 37,0007,0010,0976.2,+17.6,064,0125,1629964842,42.491 45,0011,0015,0976.1,+17.7,064,0124,1629965142,42.497 47,0009,0012,0976.0,+17.6,063,0115,1629965442,42.487 45,0008,0011,0975.9,+17.6,064,0134,1629965742,42.48 45,0007,0010,0975.8,+17.8,064,0138,1629966042,42.48 42,0008,0011,0975.9,+17.8,062,0118,1629966342,42.587 37,0009,0012,0975.8,+17.8,064,0128,1629966642,42.614 37,0009,0012,0975.6,+18.2,064,0119,1629966942,42.637 37,0010,0013,0975.6,+18.4,063,0119,1629967242,42.639 35,0010,0013,0975.6,+18.6,058,0117,1629967542,42.618 37,0008,0011,0975.7,+18.8,059,0130,1629967842,42.614 37,0008,0011,0975.8,+19.1,060,0128,1629968142,42.603 35,0008,0011,0975.8,+19.2,058,0111,1629968442,42.602 28,0005,0007,0975.7,+19.1,058,0120,1629968742,42.64 40,0009,0012,0975.6,+19.0,058,0130,1629969042,42.611 40,0008,0011,0975.5,+18.9,056,0131,1629969342,42.596 42,0012,0016,0975.7,+18.9,056,0125,1629969642,42.613 42,0008,0011,0975.7,+18.8,056,0101,1629969942,42.695 37,0009,0012,0975.8,+18.7,057,0132,1629970242,42.716 40,0010,0013,0975.8,+18.3,058,0095,1629970542,42.713 37,0010,0013,0975.8,+18.2,058,0129,1629970842,42.73 47,0009,0012,0976.1,+18.0,057,0131,1629971142,42.707 42,0010,0013,0975.9,+18.0,057,0128,1629971442,42.725 37,0011,0015,0976.1,+18.0,058,0117,1629971742,42.72 42,0010,0013,0975.8,+18.0,060,0111,1629972042,42.696 37,0010,0013,0975.8,+17.9,060,0129,1629972342,42.691 40,0009,0012,0975.9,+17.7,062,0116,1629972642,42.69 42,0010,0013,0976.0,+17.3,065,0105,1629972942,42.685 40,0013,0017,0976.0,+17.0,068,0121,1629973242,42.706 42,0014,0018,0976.0,+16.7,068,0123,1629973542,42.788 37,0014,0018,0976.2,+16.4,073,0111,1629973842,42.839 42,0016,0022,0976.3,+15.9,072,0101,1629974142,42.841 42,0018,0024,0976.1,+15.6,076,0116,1629974442,42.82 42,0015,0021,0976.2,+15.5,078,0108,1629974742,42.834 40,0016,0022,0976.3,+15.5,078,0120,1629975042,42.816 42,0017,0023,0976.5,+15.5,077,0120,1629975342,42.808 40,0016,0022,0976.1,+15.6,079,0115,1629975642,42.829 37,0017,0023,0976.3,+15.7,078,0104,1629975942,42.797 42,0017,0023,0976.1,+15.6,076,0148,1629976242,42.795 37,0016,0022,0976.1,+15.6,074,0103,1629976542,42.791 35,0018,0024,0975.8,+15.7,072,0131,1629976842,42.78 37,0016,0022,0976.1,+15.8,074,0118,1629977142,42.892 37,0016,0022,0976.5,+15.8,074,0099,1629977442,42.928 40,0016,0022,0976.6,+15.7,073,0117,1629977742,42.93 37,0019,0026,0976.4,+15.6,074,0109,1629978042,42.952 42,0018,0024,0976.4,+15.5,075,0110,1629978342,42.919 40,0019,0026,0976.7,+15.6,074,0108,1629978642,42.91 47,0018,0024,0976.4,+15.8,074,0116,1629978942,42.906 40,0019,0026,0976.3,+15.9,073,0113,1629979242,42.901 40,0019,0026,0976.2,+15.8,072,0119,1629979542,42.895 42,0018,0024,0976.4,+15.5,075,0106,1629979842,42.902 42,0017,0023,0976.5,+15.2,077,0130,1629980142,42.904 42,0020,0027,0976.6,+15.0,078,0128,1629980442,42.9 42,0016,0022,0976.8,+15.0,078,0123,1629980742,42.993 40,0017,0023,0976.3,+14.9,077,0120,1629981043,43.025 42,0014,0018,0976.1,+14.9,075,0097,1629981343,43.03 40,0013,0017,0976.5,+14.9,076,0134,1629981643,43.06 40,0012,0016,0976.5,+14.8,076,0107,1629981943,43.023 42,0011,0015,0976.2,+14.7,078,0110,1629982243,43.028 42,0011,0015,0976.4,+14.7,078,0137,1629982543,43.013 42,0007,0010,0976.3,+14.6,077,0109,1629982843,43.008 40,0009,0012,0976.7,+14.5,077,0105,1629983143,43.016 42,0009,0012,0976.8,+14.5,079,0123,1629983443,43.015 40,0009,0012,0976.7,+14.6,078,0109,1629983743,43.009 40,0008,0011,0976.7,+14.6,078,0137,1629984043,43.008 40,0007,0010,0976.6,+14.6,079,0108,1629984343,43.108 35,0006,0008,0976.3,+14.6,079,0120,1629984643,43.136 37,0008,0011,0976.6,+14.6,078,0104,1629984943,43.136 37,0007,0010,0976.2,+14.6,080,0142,1629985243,43.143 40,0009,0012,0976.2,+14.7,080,0101,1629985543,43.131 37,0007,0010,0976.3,+14.7,080,0115,1629985843,43.132 35,0008,0011,0976.2,+14.7,079,0109,1629986143,43.119 40,0007,0010,0976.2,+14.7,079,0114,1629986443,43.124 49,0008,0011,0976.5,+14.8,079,0122,1629986743,43.123 35,0008,0011,0976.4,+14.9,080,0110,1629987043,43.15 40,0007,0010,0976.1,+14.9,078,0115,1629987343,43.107 35,0007,0010,0976.3,+14.9,078,0102,1629987643,43.141 37,0008,0011,0976.3,+15.0,078,0135,1629987943,43.253 35,0008,0011,0976.1,+15.2,079,0116,1629988243,43.25 37,0008,0011,0975.8,+15.3,077,0118,1629988543,43.24 35,0006,0008,0976.2,+15.8,074,0103,1629988843,43.275 37,0006,0008,0976.2,+16.0,073,0111,1629989143,43.239 40,0007,0010,0976.2,+16.5,073,0130,1629989443,43.241 35,0006,0008,0976.4,+17.5,072,0127,1629989743,43.266 37,0007,0010,0976.3,+18.1,069,0119,1629990043,43.233 40,0007,0010,0976.1,+17.6,066,0121,1629990343,43.228 37,0006,0008,0976.4,+17.1,069,0126,1629990643,43.222 37,0007,0010,0976.3,+17.9,067,0119,1629990943,43.257 40,0007,0010,0976.2,+17.6,066,0106,1629991243,43.216 35,0006,0008,0976.1,+18.5,065,0110,1629991543,43.319 37,0007,0010,0976.4,+18.9,063,0100,1629991843,43.364 37,0007,0010,0976.2,+18.9,063,0113,1629992143,43.361 37,0007,0010,0976.0,+19.3,062,0125,1629992443,43.356 28,0007,0010,0975.9,+18.7,061,0116,1629992743,43.355 42,0005,0007,0976.2,+18.8,060,0134,1629993043,43.356 42,0006,0008,0976.0,+19.3,061,0115,1629993343,43.348 37,0005,0007,0975.9,+19.4,062,0106,1629993643,43.343 42,0008,0011,0975.8,+19.1,062,0124,1629993943,43.339 42,0008,0011,0975.7,+18.9,061,0117,1629994243,43.324 40,0008,0011,0975.6,+19.1,061,0131,1629994543,43.325 37,0007,0010,0976.0,+19.2,062,0112,1629994843,43.327 37,0006,0008,0976.0,+19.2,061,0135,1629995143,43.427 40,0006,0008,0975.9,+19.4,061,0119,1629995443,43.486 40,0006,0008,0975.9,+19.0,061,0103,1629995743,43.457 42,0007,0010,0975.8,+18.0,064,0115,1629996043,43.455 40,0006,0008,0976.1,+17.7,066,0120,1629996343,43.453 42,0007,0010,0975.8,+17.2,067,0116,1629996643,43.456 40,0006,0008,0976.2,+16.6,069,0114,1629996943,43.449 42,0007,0010,0975.8,+16.3,069,0107,1629997243,43.475 42,0006,0008,0976.1,+16.1,070,0126,1629997543,43.431 40,0008,0011,0975.7,+15.8,071,0102,1629997843,43.433 42,0007,0010,0975.8,+15.6,071,0113,1629998143,43.426 47,0008,0011,0975.8,+15.6,072,0112,1629998443,43.46 47,0007,0010,0975.6,+15.4,072,0118,1629998743,43.567 35,0008,0011,0975.7,+15.3,073,0117,1629999043,43.561 42,0007,0010,0976.0,+15.1,073,0117,1629999343,43.559 45,0009,0012,0975.8,+15.0,073,0102,1629999643,43.547 45,0009,0012,0975.9,+14.9,073,0107,1629999943,43.546 47,0008,0011,0975.8,+14.8,074,0125,1630000243,43.547 45,0008,0011,0976.1,+14.8,074,0101,1630000543,43.556 47,0010,0013,0976.1,+14.6,074,0100,1630000843,43.551 45,0008,0011,0976.1,+14.5,075,0125,1630001143,43.543 45,0009,0012,0976.0,+14.5,075,0110,1630001443,43.535 45,0009,0012,0976.2,+14.4,075,0127,1630001743,43.531 45,0010,0013,0976.2,+14.4,076,0122,1630002043,43.568 47,0007,0010,0976.4,+14.4,075,0109,1630002343,43.639 45,0010,0013,0976.4,+14.4,076,0138,1630002643,43.665 45,0009,0012,0976.4,+14.3,076,0117,1630002943,43.657 45,0008,0011,0976.2,+14.3,076,0128,1630003243,43.655 45,0009,0012,0976.4,+14.3,077,0114,1630003543,43.655 49,0009,0012,0976.3,+14.3,077,0121,1630003843,43.661 42,0009,0012,0976.3,+14.3,077,0108,1630004143,43.665 45,0009,0012,0976.4,+14.3,076,0120,1630004443,43.655 42,0010,0013,0976.3,+14.3,077,0127,1630004743,43.683 45,0008,0011,0976.4,+14.2,076,0115,1630005043,43.645 42,0009,0012,0976.6,+14.2,077,0117,1630005343,43.657 47,0006,0008,0976.6,+14.2,076,0113,1630005643,43.675 42,0011,0015,0976.8,+14.1,077,0127,1630005943,43.744 45,0009,0012,0976.6,+14.1,077,0115,1630006243,43.823 45,0009,0012,0976.7,+14.1,077,0112,1630006543,43.77 47,0010,0013,0976.7,+14.2,077,0126,1630006843,43.771 45,0010,0013,0976.7,+14.2,077,0115,1630007143,43.772 45,0009,0012,0976.8,+14.2,077,0105,1630007443,43.811 47,0010,0013,0976.7,+14.2,076,0115,1630007743,43.774 45,0011,0015,0976.7,+14.3,076,0104,1630008043,43.764 42,0008,0011,0976.9,+14.3,076,0113,1630008343,43.761 42,0009,0012,0977.1,+14.3,077,0111,1630008643,43.765 40,0009,0012,0977.1,+14.3,077,0114,1630008943,43.756 40,0009,0012,0977.1,+14.3,077,0118,1630009243,43.754 47,0015,0021,0977.0,+14.4,078,0102,1630009543,43.86 42,0011,0015,0977.0,+14.4,077,0103,1630009843,43.905 40,0010,0013,0976.9,+14.3,078,0121,1630010143,43.897 42,0010,0013,0976.9,+14.3,077,0132,1630010443,43.897 42,0011,0015,0977.1,+14.3,076,0123,1630010743,43.931 47,0012,0016,0977.0,+14.3,077,0122,1630011043,43.886 42,0009,0012,0977.1,+14.3,077,0110,1630011343,43.893 47,0011,0015,0976.9,+14.3,076,0133,1630011643,43.89 47,0010,0013,0977.0,+14.4,076,0133,1630011943,43.869 99,0010,0013,0976.9,+14.3,076,0120,1630012243,43.868 42,0008,0011,0976.8,+14.3,076,0103,1630012543,43.861 47,0010,0013,0976.8,+14.2,076,0105,1630012843,43.865 42,0010,0013,0976.7,+14.2,077,0108,1630013143,43.972 47,0010,0013,0976.6,+14.1,076,0115,1630013444,44.019 42,0010,0013,0976.5,+14.1,076,0109,1630013744,44.007 42,0011,0015,0976.6,+14.0,077,0106,1630014044,44.005 42,0008,0011,0977.0,+14.0,077,0095,1630014343,43.997 42,0008,0011,0977.0,+13.9,077,0102,1630014643,43.999 47,0008,0011,0977.0,+13.9,078,0119,1630014943,43.996 42,0010,0013,0976.9,+13.9,078,0103,1630015243,43.99 42,0009,0012,0977.0,+13.9,078,0120,1630015543,43.983 47,0009,0012,0977.0,+13.9,078,0095,1630015843,43.98 42,0007,0010,0976.9,+13.9,078,0110,1630016143,43.974 40,0011,0015,0977.2,+13.9,078,0122,1630016443,43.963 47,0009,0012,0977.1,+14.0,079,0120,1630016744,44.078 42,0009,0012,0976.8,+14.0,079,0104,1630017044,44.111 47,0009,0012,0976.6,+14.1,078,0134,1630017344,44.1 47,0009,0012,0976.9,+14.1,079,0112,1630017644,44.105 42,0010,0013,0976.7,+14.1,078,0139,1630017944,44.102 47,0009,0012,0976.6,+14.1,078,0097,1630018244,44.096 42,0009,0012,0976.8,+14.0,078,0125,1630018544,44.095 47,0010,0013,0977.1,+14.0,078,0122,1630018844,44.095 47,0008,0011,0976.8,+14.0,078,0117,1630019144,44.086 42,0008,0011,0977.0,+14.0,079,0116,1630019444,44.08 47,0010,0013,0977.0,+14.0,079,0119,1630019744,44.077 37,0009,0012,0976.7,+14.0,079,0108,1630020044,44.08 47,0010,0013,0976.9,+14.1,079,0105,1630020344,44.191 47,0010,0013,0976.7,+14.1,078,0121,1630020644,44.217 40,0012,0016,0976.7,+14.2,077,0130,1630020944,44.211 47,0012,0016,0976.9,+14.3,077,0106,1630021244,44.216 47,0010,0013,0976.9,+14.4,076,0109,1630021544,44.211 40,0012,0016,0977.0,+14.4,076,0126,1630021844,44.203 47,0011,0015,0977.2,+14.4,077,0129,1630022144,44.212 42,0009,0012,0976.9,+14.4,075,0108,1630022444,44.203 42,0011,0015,0977.1,+14.3,075,0120,1630022744,44.206 42,0010,0013,0976.8,+14.2,075,0112,1630023044,44.197 42,0009,0012,0976.7,+14.1,075,0135,1630023344,44.191 40,0010,0013,0977.2,+14.0,075,0128,1630023644,44.197 42,0007,0010,0977.4,+14.0,075,0111,1630023944,44.306 42,0006,0008,0977.1,+13.8,075,0124,1630024244,44.339 47,0006,0008,0977.2,+13.8,075,0121,1630024544,44.326 47,0008,0011,0977.1,+13.8,075,0114,1630024844,44.324 47,0005,0007,0977.3,+13.7,074,0110,1630025144,44.322 47,0005,0007,0977.3,+13.7,074,0110,1630025444,44.311 47,0007,0010,0977.4,+13.6,075,0131,1630025744,44.307 49,0006,0008,0977.1,+13.6,074,0110,1630026044,44.31 42,0004,0006,0977.1,+13.6,074,0118,1630026344,44.298 49,0003,0005,0977.4,+13.5,074,0109,1630026644,44.289 40,0006,0008,0977.3,+13.5,075,0123,1630026944,44.306 42,0004,0006,0977.2,+13.4,075,0119,1630027244,44.288 49,0003,0005,0977.6,+13.4,075,0125,1630027544,44.383 42,0004,0006,0977.4,+13.4,075,0106,1630027844,44.448 42,0004,0006,0977.3,+13.3,075,0118,1630028144,44.438 42,0004,0006,0977.5,+13.3,075,0106,1630028444,44.43 42,0003,0005,0977.3,+13.2,075,0111,1630028744,44.433 42,0004,0006,0977.4,+13.2,076,0115,1630029044,44.431 42,0003,0005,0977.4,+13.0,076,0108,1630029344,44.426 49,0004,0006,0977.7,+12.9,077,0112,1630029644,44.423 42,0004,0006,0977.6,+12.8,079,0121,1630029944,44.419 49,0004,0006,0977.4,+12.7,081,0113,1630030244,44.42 47,0004,0006,0977.4,+12.6,081,0108,1630030544,44.414 45,0005,0007,0978.0,+12.4,081,0108,1630030844,44.42 49,0005,0007,0977.9,+12.4,082,0121,1630031144,44.533 47,0003,0005,0977.7,+12.4,082,0129,1630031444,44.555 42,0003,0005,0977.7,+12.3,083,0118,1630031744,44.55 47,0003,0005,0977.6,+12.3,083,0118,1630032044,44.563 42,0003,0005,0977.5,+12.2,083,0106,1630032344,44.542 42,0003,0005,0977.5,+12.1,082,0115,1630032644,44.537 45,0003,0005,0977.6,+12.1,083,0117,1630032944,44.548 45,0004,0006,0977.6,+12.1,084,0120,1630033244,44.544 45,0003,0005,0977.5,+12.0,084,0125,1630033544,44.536 45,0003,0005,0977.9,+12.0,084,0117,1630033844,44.528 45,0003,0005,0977.8,+12.0,084,0114,1630034144,44.523 45,0004,0006,0977.6,+12.0,084,0114,1630034444,44.52 45,0005,0007,0977.7,+12.0,084,0110,1630034744,44.623 42,0004,0006,0977.7,+12.0,084,0098,1630035044,44.672 45,0003,0005,0977.7,+12.0,084,0120,1630035344,44.67 45,0004,0006,0977.8,+12.0,085,0106,1630035644,44.663 45,0001,0002,0977.7,+12.0,084,0107,1630035944,44.658 45,0005,0007,0977.8,+11.9,084,0125,1630036244,44.65 45,0004,0006,0977.6,+11.9,084,0111,1630036544,44.668 42,0003,0005,0977.7,+11.9,084,0108,1630036844,44.667 42,0003,0005,0978.0,+11.8,083,0134,1630037144,44.65 45,0005,0007,0978.1,+11.8,083,0122,1630037444,44.655 42,0003,0005,0977.8,+11.8,083,0125,1630037744,44.644 45,0003,0005,0978.1,+11.8,083,0125,1630038044,44.654 47,0003,0005,0978.0,+11.8,084,0126,1630038344,44.752 42,0003,0005,0977.9,+11.7,083,0114,1630038644,44.785 42,0004,0006,0978.1,+11.7,083,0146,1630038944,44.799 42,0003,0005,0978.1,+11.7,083,0121,1630039244,44.777 42,0004,0006,0978.0,+11.6,083,0134,1630039544,44.791 42,0003,0005,0978.1,+11.7,083,0106,1630039844,44.796 42,0003,0005,0978.1,+11.7,083,0106,1630040144,44.773 45,0003,0005,0978.0,+11.8,083,0104,1630040444,44.766 42,0003,0005,0978.2,+11.8,084,0111,1630040744,44.766 47,0003,0005,0978.3,+12.0,084,0130,1630041044,44.77 40,0003,0005,0978.6,+12.0,084,0105,1630041344,44.785 47,0003,0005,0978.3,+12.1,084,0128,1630041644,44.762 42,0004,0006,0978.3,+12.2,083,0120,1630041944,44.872 42,0004,0006,0978.1,+12.2,083,0113,1630042244,44.918 40,0003,0005,0978.3,+12.3,083,0105,1630042544,44.904 45,0005,0007,0978.5,+12.3,083,0119,1630042844,44.899 45,0003,0005,0978.6,+12.3,083,0121,1630043144,44.895 47,0003,0005,0978.5,+12.3,083,0110,1630043444,44.892 42,0004,0006,0978.4,+12.5,083,0119,1630043744,44.89 42,0003,0005,0978.3,+12.6,084,0123,1630044044,44.892 45,0003,0005,0978.2,+12.8,083,0122,1630044344,44.888 40,0003,0005,0978.3,+12.8,082,0138,1630044644,44.876 40,0003,0005,0978.3,+12.9,081,0118,1630044944,44.88 42,0003,0005,0978.1,+12.8,081,0134,1630045244,44.878 40,0004,0006,0978.2,+12.8,081,0110,1630045544,44.988 42,0003,0005,0978.4,+12.8,081,0123,1630045845,45.02 42,0003,0005,0978.4,+12.7,081,0106,1630046145,45.012 45,0004,0006,0978.4,+12.8,082,0130,1630046445,45.012 42,0002,0003,0978.4,+12.7,082,0116,1630046745,45.018 45,0004,0006,0978.5,+12.7,081,0131,1630047044,45 45,0005,0007,0978.7,+12.8,081,0125,1630047345,45.025 45,0004,0006,0978.3,+12.8,081,0121,1630047645,45.001 49,0003,0005,0978.6,+13.2,083,0123,1630047944,44.99 42,0004,0006,0978.4,+13.3,082,0135,1630048244,44.982 42,0004,0006,0978.4,+13.4,081,0127,1630048544,44.984 42,0004,0006,0978.4,+13.6,082,0112,1630048845,45.004 42,0004,0006,0978.5,+13.7,080,0142,1630049145,45.11 37,0001,0002,0978.4,+13.8,080,0127,1630049445,45.127 42,0004,0006,0978.5,+13.9,078,0116,1630049745,45.123 40,0004,0006,0978.8,+14.0,078,0133,1630050045,45.135 40,0003,0005,0978.6,+13.9,076,0122,1630050345,45.125 45,0005,0007,0978.8,+14.0,072,0113,1630050645,45.111 42,0003,0005,0978.9,+14.0,075,0111,1630050945,45.133 47,0004,0006,0978.8,+14.1,074,0106,1630051245,45.11 45,0003,0005,0978.8,+14.1,074,0123,1630051545,45.109 37,0003,0005,0979.0,+14.2,075,0103,1630051845,45.122 42,0003,0005,0978.8,+14.2,072,0100,1630052145,45.111 45,0005,0007,0978.9,+14.4,074,0103,1630052445,45.1 45,0004,0006,0979.0,+14.5,071,0099,1630052745,45.212 42,0004,0006,0978.8,+14.7,070,0094,1630053045,45.254 45,0003,0005,0978.8,+14.7,069,0104,1630053345,45.235 42,0003,0005,0979.1,+14.9,069,0125,1630053645,45.242 42,0003,0005,0979.0,+15.0,068,0124,1630053945,45.238 40,0004,0006,0978.9,+15.0,070,0124,1630054245,45.239 45,0004,0006,0979.0,+15.0,070,0115,1630054545,45.24 40,0004,0006,0978.9,+14.9,070,0125,1630054845,45.253 47,0003,0005,0979.1,+14.9,070,0126,1630055145,45.219 45,0004,0006,0979.0,+14.7,070,0108,1630055445,45.226 40,0004,0006,0979.0,+14.9,070,0118,1630055745,45.217 40,0004,0006,0978.8,+15.2,067,0122,1630056045,45.214 45,0003,0005,0978.9,+15.3,068,0121,1630056345,45.342 45,0003,0005,0979.1,+15.1,071,0105,1630056645,45.359 47,0005,0007,0979.1,+14.8,071,0115,1630056945,45.352 42,0005,0007,0979.3,+14.5,075,0116,1630057245,45.349 45,0004,0006,0979.0,+14.5,075,0109,1630057545,45.346 42,0004,0006,0979.3,+14.6,076,0099,1630057845,45.339 42,0004,0006,0979.2,+14.7,076,0112,1630058145,45.342 42,0004,0006,0979.2,+15.0,076,0095,1630058445,45.338 45,0004,0006,0978.9,+14.9,075,0113,1630058745,45.331 47,0004,0006,0979.2,+14.8,074,0103,1630059045,45.322 42,0005,0007,0979.0,+14.8,076,0113,1630059345,45.329 47,0006,0008,0979.4,+15.0,075,0105,1630059645,45.317 42,0004,0006,0979.2,+15.2,075,0123,1630059945,45.42 45,0005,0007,0979.1,+15.7,074,0126,1630060245,45.467 40,0004,0006,0979.2,+15.7,071,0106,1630060545,45.458 45,0004,0006,0979.1,+16.1,069,0130,1630060845,45.454 42,0005,0007,0978.9,+16.2,066,0105,1630061145,45.459 47,0003,0005,0978.8,+16.2,065,0120,1630061445,45.463 45,0004,0006,0978.9,+16.2,063,0119,1630061745,45.448 45,0005,0007,0978.7,+16.3,063,0129,1630062045,45.441 35,0004,0006,0978.8,+16.6,063,0098,1630062345,45.435 37,0006,0008,0978.8,+16.6,063,0099,1630062645,45.432 45,0005,0007,0978.8,+16.6,062,0116,1630062945,45.44 42,0004,0006,0979.0,+16.4,062,0102,1630063245,45.436 42,0004,0006,0978.8,+16.3,063,0128,1630063545,45.547 37,0004,0006,0978.8,+16.5,062,0117,1630063845,45.569 42,0004,0006,0978.9,+16.7,065,0111,1630064145,45.573 42,0004,0006,0978.7,+16.8,065,0117,1630064445,45.56 40,0004,0006,0978.4,+16.9,062,0113,1630064745,45.586 37,0003,0005,0978.6,+17.0,057,0117,1630065045,45.548 42,0003,0005,0978.8,+17.5,059,0126,1630065345,45.556 37,0002,0003,0978.6,+17.6,061,0115,1630065645,45.543 45,0005,0007,0979.0,+18.0,064,0102,1630065945,45.575 37,0004,0006,0978.8,+17.7,062,0105,1630066245,45.546 37,0003,0005,0979.0,+17.6,061,0113,1630066545,45.566 45,0004,0006,0978.8,+17.4,063,0127,1630066845,45.535 37,0003,0005,0978.4,+17.0,063,0135,1630067145,45.637 35,0005,0007,0978.8,+16.5,063,0120,1630067445,45.677 47,0005,0007,0978.8,+16.5,067,0107,1630067745,45.679 40,0004,0006,0979.0,+16.3,067,0118,1630068045,45.676 37,0003,0005,0978.8,+16.5,066,0114,1630068345,45.664 45,0003,0005,0978.6,+17.2,064,0103,1630068645,45.672 45,0005,0007,0978.7,+17.5,061,0113,1630068945,45.693 37,0003,0005,0978.7,+17.5,061,0101,1630069245,45.688 40,0004,0006,0978.4,+17.3,059,0118,1630069545,45.659 45,0005,0007,0978.6,+17.2,062,0112,1630069845,45.648 45,0003,0005,0978.5,+16.9,061,0118,1630070145,45.64 45,0003,0005,0978.2,+16.9,062,0120,1630070445,45.672 40,0003,0005,0978.8,+16.8,064,0099,1630070745,45.781 42,0004,0006,0978.8,+16.6,070,0125,1630071045,45.776 45,0003,0005,0979.1,+16.8,069,0114,1630071345,45.783 45,0003,0005,0979.1,+16.9,067,0108,1630071645,45.762 42,0003,0005,0978.8,+17.0,066,0114,1630071945,45.775 45,0003,0005,0978.8,+17.3,064,0119,1630072245,45.765 99,0004,0006,0978.8,+17.2,064,0111,1630072545,45.751 42,0005,0007,0979.1,+17.1,064,0111,1630072845,45.783 45,0004,0006,0978.6,+16.8,063,0105,1630073145,45.754 45,0003,0005,0978.6,+16.6,066,0114,1630073445,45.772 45,0003,0005,0978.9,+16.3,067,0125,1630073745,45.743 45,0003,0005,0978.7,+16.3,067,0108,1630074045,45.741 45,0003,0005,0978.9,+16.3,068,0138,1630074345,45.844 45,0003,0005,0978.6,+16.2,069,0107,1630074645,45.885 45,0004,0006,0979.1,+16.1,065,0102,1630074945,45.874 47,0004,0006,0979.0,+16.0,066,0120,1630075245,45.88 47,0003,0005,0978.8,+15.6,069,0106,1630075545,45.877 47,0003,0005,0979.1,+15.3,067,0125,1630075845,45.872 47,0003,0005,0979.0,+14.9,072,0123,1630076145,45.9 45,0005,0007,0979.3,+14.6,077,0124,1630076445,45.891 45,0004,0006,0979.2,+14.3,077,0134,1630076745,45.891 45,0004,0006,0979.6,+14.0,080,0128,1630077045,45.889 45,0005,0007,0979.5,+14.0,081,0129,1630077345,45.839 45,0004,0006,0979.5,+14.0,081,0113,1630077645,45.915 45,0004,0006,0979.6,+14.1,082,0113,1630077945,45.993 35,0007,0010,0979.8,+14.1,082,0119,1630078245,45.997 40,0004,0006,0979.6,+14.0,082,0125,1630078545,45.987 35,0006,0008,0979.5,+13.9,081,0135,1630078845,45.982 45,0004,0006,0979.6,+13.8,082,0135,1630079145,45.981 40,0005,0007,0979.5,+13.8,082,0116,1630079446,46.014 42,0005,0007,0980.0,+13.8,083,0116,1630079746,46.008 40,0004,0006,0980.0,+13.7,082,0113,1630080045,45.971 37,0004,0006,0979.9,+13.6,082,0116,1630080345,45.956 42,0004,0006,0980.1,+13.5,082,0133,1630080645,45.959 40,0004,0006,0979.9,+13.0,080,0117,1630080945,45.95 37,0001,0002,0980.2,+12.8,081,0131,1630081245,45.989 42,0003,0005,0980.1,+12.7,082,0111,1630081546,46.07 37,0004,0006,0979.8,+12.5,081,0101,1630081846,46.167 45,0003,0005,0979.9,+12.4,081,0116,1630082146,46.101 47,0004,0006,0979.6,+12.5,083,0113,1630082446,46.094 42,0003,0005,0979.5,+12.7,083,0113,1630082746,46.095 42,0033,0045,0979.5,+12.8,083,0117,1630083046,46.092 47,0004,0006,0979.9,+12.7,082,0131,1630083346,46.092 40,0005,0007,0979.6,+12.8,082,0124,1630083646,46.096 42,0004,0006,0979.5,+12.8,083,0120,1630083946,46.086 45,0004,0006,0979.7,+12.8,083,0106,1630084246,46.077 37,0003,0005,0979.7,+12.8,083,0130,1630084546,46.122 28,0004,0006,0980.1,+12.8,083,0116,1630084846,46.074 42,0004,0006,0980.1,+12.8,083,0114,1630085146,46.222 40,0004,0006,0980.1,+12.8,083,0111,1630085446,46.213 35,0005,0007,0980.1,+12.8,083,0117,1630085746,46.201 35,0005,0007,0980.0,+12.8,084,0131,1630086046,46.243 40,0006,0008,0980.0,+12.8,084,0104,1630086346,46.201 40,0008,0011,0980.2,+12.8,084,0109,1630086646,46.239 40,0007,0010,0980.3,+12.8,084,0128,1630086946,46.207 40,0007,0010,0980.3,+12.9,084,0122,1630087246,46.192 35,0006,0008,0980.1,+12.8,084,0138,1630087546,46.182 40,0012,0016,0980.3,+12.8,084,0104,1630087846,46.187 42,0009,0012,0980.3,+12.8,084,0117,1630088146,46.221 40,0010,0013,0980.2,+12.7,084,0101,1630088446,46.185 40,0009,0012,0980.1,+12.8,084,0106,1630088746,46.291 40,0006,0008,0980.2,+12.8,084,0121,1630089046,46.331 28,0005,0007,0980.1,+12.8,084,0102,1630089346,46.362 40,0004,0006,0980.3,+12.7,082,0119,1630089646,46.32 37,0005,0007,0980.6,+12.7,082,0121,1630089946,46.323 37,0004,0006,0980.4,+12.6,083,0120,1630090246,46.315 33,0004,0006,0980.5,+12.5,083,0135,1630090546,46.319 30,0004,0006,0980.4,+12.5,083,0101,1630090846,46.314 01,0004,0006,0980.3,+12.4,084,0128,1630091146,46.312 37,0004,0006,0980.3,+12.5,084,0132,1630091446,46.309 37,0004,0006,0980.3,+12.5,084,0116,1630091746,46.306 33,0004,0006,0980.4,+12.5,084,0109,1630092046,46.344 33,0003,0005,0980.3,+12.5,084,0113,1630092346,46.41 33,0006,0008,0980.3,+12.5,084,0119,1630092646,46.482 37,0006,0008,0980.3,+12.5,084,0128,1630092946,46.444 37,0003,0005,0980.4,+12.5,084,0114,1630093246,46.443 37,0004,0006,0980.4,+12.6,084,0108,1630093546,46.436 33,0006,0008,0980.5,+12.6,083,0107,1630093846,46.433 35,0005,0007,0980.6,+12.6,084,0132,1630094146,46.431 37,0004,0006,0980.4,+12.6,083,0115,1630094446,46.427 25,0004,0006,0980.5,+12.6,084,0119,1630094746,46.427 40,0004,0006,0980.3,+12.6,084,0117,1630095046,46.42 35,0005,0007,0980.4,+12.6,085,0101,1630095346,46.414 40,0004,0006,0980.5,+12.6,084,0108,1630095646,46.454 37,0005,0007,0980.4,+12.6,084,0096,1630095946,46.53 45,0005,0007,0980.3,+12.7,085,0127,1630096246,46.553 40,0005,0007,0980.2,+12.7,085,0121,1630096546,46.554 35,0004,0006,0980.2,+12.7,085,0110,1630096846,46.555 40,0004,0006,0980.1,+12.6,085,0116,1630097146,46.534 35,0006,0008,0980.0,+12.5,085,0118,1630097446,46.582 40,0005,0007,0980.3,+12.5,084,0126,1630097746,46.581 35,0004,0006,0980.5,+12.5,084,0114,1630098046,46.535 35,0004,0006,0980.4,+12.5,084,0103,1630098346,46.516 40,0005,0007,0980.4,+12.5,085,0127,1630098646,46.515 40,0005,0007,0980.4,+12.5,085,0121,1630098946,46.51 35,0008,0011,0980.4,+12.5,085,0106,1630099246,46.51 30,0016,0022,0980.4,+12.6,085,0130,1630099546,46.621 33,0018,0024,0980.4,+12.6,085,0118,1630099846,46.663 40,0016,0022,0980.2,+12.6,085,0136,1630100146,46.655 40,0016,0022,0980.0,+12.7,085,0126,1630100446,46.652 35,0010,0013,0980.1,+12.6,084,0111,1630100746,46.644 33,0006,0008,0980.1,+12.6,084,0106,1630101046,46.641 35,0006,0008,0980.0,+12.6,084,0113,1630101346,46.643 37,0006,0008,0980.4,+12.6,084,0098,1630101646,46.632 35,0005,0007,0980.3,+12.5,084,0106,1630101947,47.136 42,0005,0007,0980.2,+12.5,082,0108,1630102246,46.629 37,0004,0006,0980.3,+12.5,083,0117,1630102546,46.625 33,0006,0008,0980.3,+12.5,083,0103,1630102846,46.627 40,0004,0006,0980.2,+12.5,083,0103,1630103146,46.734 40,0005,0007,0979.9,+12.5,082,0108,1630103446,46.769 40,0004,0006,0980.3,+12.5,082,0127,1630103746,46.768 40,0004,0006,0979.7,+12.5,083,0115,1630104046,46.765 35,0005,0007,0980.1,+12.4,083,0135,1630104346,46.757 35,0006,0008,0980.1,+12.4,083,0116,1630104646,46.752 35,0005,0007,0980.1,+12.4,084,0126,1630104946,46.754 35,0005,0007,0980.1,+12.4,083,0121,1630105246,46.749 33,0004,0006,0980.0,+12.4,083,0116,1630105546,46.96 40,0004,0006,0980.0,+12.4,083,0112,1630105846,46.754 42,0004,0006,0980.3,+12.4,083,0110,1630106146,46.747 35,0004,0006,0980.0,+12.3,083,0124,1630106446,46.742 33,0005,0007,0980.1,+12.3,084,0135,1630106746,46.846 35,0004,0006,0979.8,+12.2,083,0120,1630107046,46.882 35,0004,0006,0979.7,+12.2,084,0102,1630107346,46.874 42,0005,0007,0979.7,+12.1,083,0107,1630107646,46.868 33,0005,0007,0979.9,+12.0,083,0109,1630107946,46.872 40,0004,0006,0980.1,+12.0,082,0124,1630108246,46.883 40,0004,0006,0980.1,+12.0,083,0113,1630108546,46.877 40,0005,0007,0980.0,+12.0,082,0108,1630108846,46.877 35,0006,0008,0980.1,+12.0,082,0123,1630109146,46.874 35,0006,0008,0980.1,+12.0,082,0135,1630109446,46.866 42,0005,0007,0980.1,+12.0,082,0128,1630109746,46.864 42,0006,0008,0980.1,+12.0,082,0124,1630110046,46.866 37,0005,0007,0980.0,+12.0,081,0113,1630110346,46.966 37,0005,0007,0979.8,+11.9,082,0108,1630110647,47.016 37,0005,0007,0979.8,+11.8,081,0107,1630110947,47.004 37,0005,0007,0980.0,+11.6,082,0126,1630111247,47 42,0005,0007,0979.9,+11.5,082,0124,1630111546,47 37,0005,0007,0979.9,+11.5,082,0123,1630111846,46.995 35,0005,0007,0979.8,+11.5,082,0111,1630112146,46.993 37,0006,0008,0979.9,+11.5,082,0112,1630112446,46.992 37,0005,0007,0979.9,+11.6,081,0107,1630112747,47.003 42,0005,0007,0979.7,+11.7,080,0118,1630113046,46.987 37,0005,0007,0979.6,+11.7,081,0123,1630113346,46.994 35,0005,0007,0979.9,+11.9,080,0102,1630113646,46.982 37,0003,0005,0980.0,+11.9,079,0121,1630113947,47.079 37,0005,0007,0980.0,+12.0,079,0113,1630114247,47.122 42,0005,0007,0979.7,+12.0,080,0122,1630114547,47.122 42,0004,0006,0979.9,+11.9,080,0126,1630114847,47.133 37,0005,0007,0979.8,+12.0,078,0119,1630115147,47.118 42,0005,0007,0979.7,+11.9,080,0126,1630115447,47.115 37,0004,0006,0979.8,+11.8,080,0111,1630115747,47.119 99,0005,0007,0979.7,+11.8,080,0118,1630116047,47.105 42,0005,0007,0979.7,+12.0,079,0129,1630116347,47.12 42,0005,0007,0979.6,+12.1,080,0099,1630116647,47.115 37,0006,0008,0979.7,+12.1,080,0104,1630116947,47.109 42,0005,0007,0979.6,+12.2,079,0124,1630117247,47.108 42,0008,0011,0979.8,+12.2,079,0115,1630117547,47.196 37,0007,0010,0979.6,+12.2,080,0106,1630117847,47.24 42,0008,0011,0979.5,+12.4,078,0122,1630118147,47.226 37,0016,0022,0979.4,+12.4,079,0116,1630118447,47.229 42,0012,0016,0979.6,+12.4,078,0114,1630118747,47.237 35,0013,0017,0979.5,+12.5,079,0116,1630119047,47.243 45,0012,0016,0979.4,+12.4,079,0112,1630119347,47.222 35,0004,0006,0979.5,+12.4,079,0126,1630119647,47.214 42,0006,0008,0979.5,+12.4,079,0124,1630119947,47.217 37,0006,0008,0979.4,+12.3,080,0103,1630120247,47.212 37,0008,0011,0979.3,+12.3,080,0124,1630120547,47.212 42,0005,0007,0979.3,+12.2,080,0121,1630120847,47.227 37,0015,0021,0979.2,+12.2,081,0116,1630121147,47.318 42,0009,0012,0979.4,+12.2,081,0128,1630121447,47.349 37,0009,0012,0979.5,+12.1,081,0132,1630121747,47.344 45,0005,0007,0979.5,+12.1,082,0119,1630122047,47.342 37,0005,0007,0979.4,+12.1,082,0111,1630122347,47.346 42,0005,0007,0979.4,+12.1,080,0106,1630122647,47.348 37,0006,0008,0979.4,+12.1,080,0111,1630122947,47.361 45,0005,0007,0979.1,+12.1,080,0136,1630123247,47.356 37,0005,0007,0978.9,+12.2,080,0119,1630123547,47.338 37,0006,0008,0979.1,+12.3,078,0105,1630123847,47.342 33,0007,0010,0979.1,+12.3,079,0120,1630124147,47.336 42,0005,0007,0979.1,+12.3,080,0117,1630124447,47.33 30,0005,0007,0979.4,+12.4,079,0130,1630124747,47.444 40,0007,0010,0979.5,+12.4,079,0130,1630125047,47.465 35,0006,0008,0979.4,+12.4,079,0120,1630125347,47.457 40,0006,0008,0979.7,+12.5,079,0129,1630125647,47.451 35,0006,0008,0979.5,+12.5,079,0134,1630125947,47.461 30,0006,0008,0979.7,+12.5,080,0119,1630126247,47.471 35,0005,0007,0979.6,+12.6,080,0128,1630126547,47.452 30,0006,0008,0979.5,+12.6,080,0117,1630126847,47.446 40,0006,0008,0979.6,+12.6,080,0116,1630127147,47.445 30,0005,0007,0979.6,+12.6,080,0128,1630127447,47.445 35,0006,0008,0980.1,+12.7,080,0102,1630127747,47.447 30,0006,0008,0979.8,+12.7,082,0121,1630128047,47.442 40,0006,0008,0979.9,+12.7,081,0126,1630128347,47.551 30,0005,0007,0979.8,+12.7,082,0130,1630128647,47.584 30,0007,0010,0979.9,+12.7,081,0115,1630128947,47.575 40,0007,0010,0980.0,+12.8,082,0111,1630129247,47.6 40,0006,0008,0980.0,+12.8,080,0105,1630129547,47.573 40,0006,0008,0980.1,+12.8,081,0120,1630129847,47.575 37,0006,0008,0980.1,+12.8,081,0131,1630130147,47.57 40,0006,0008,0980.1,+12.8,081,0123,1630130447,47.566 28,0005,0007,0980.2,+12.7,081,0115,1630130747,47.573 40,0007,0010,0980.0,+12.8,081,0113,1630131047,47.564 30,0007,0010,0979.8,+12.9,081,0123,1630131347,47.568 40,0009,0012,0979.8,+13.1,081,0135,1630131647,47.561 33,0007,0010,0979.7,+13.3,080,0134,1630131947,47.665 25,0006,0008,0979.8,+13.4,080,0127,1630132247,47.698 33,0036,0049,0980.0,+13.4,079,0099,1630132547,47.727 30,0010,0013,0980.1,+13.5,079,0132,1630132847,47.695 40,0017,0023,0979.7,+13.6,079,0114,1630133147,47.69 30,0006,0008,0979.7,+13.9,080,0116,1630133447,47.689 40,0007,0010,0979.9,+13.9,078,0108,1630133747,47.683 40,0008,0011,0979.6,+14.1,078,0135,1630134047,47.688 40,0012,0016,0979.8,+14.0,077,0127,1630134347,47.679 30,0006,0008,0979.7,+14.1,077,0133,1630134647,47.675 40,0017,0023,0980.0,+14.3,077,0102,1630134947,47.674 37,0017,0023,0979.9,+14.4,077,0119,1630135247,47.692 30,0005,0007,0979.9,+14.6,077,0117,1630135547,47.773 35,0010,0013,0979.6,+14.7,076,0117,1630135847,47.807 30,0006,0008,0979.9,+14.6,075,0119,1630136147,47.798 28,0004,0006,0979.6,+14.8,075,0118,1630136447,47.795 37,0005,0007,0979.6,+14.8,075,0111,1630136747,47.792 28,0004,0006,0980.0,+15.0,074,0112,1630137047,47.811 37,0004,0006,0979.9,+14.9,075,0104,1630137347,47.781 37,0004,0006,0979.7,+14.7,076,0107,1630137647,47.784 37,0004,0006,0979.8,+14.5,077,0111,1630137947,47.777 28,0009,0012,0979.8,+14.4,078,0105,1630138247,47.779 37,0006,0008,0980.1,+14.4,079,0123,1630138547,47.777 28,0004,0006,0980.2,+14.3,079,0117,1630138847,47.775 40,0005,0007,0979.9,+14.2,079,0132,1630139147,47.871 28,0004,0006,0979.8,+14.1,080,0107,1630139447,47.933 40,0011,0015,0980.0,+14.0,080,0121,1630139747,47.912 30,0006,0008,0980.2,+14.0,081,0129,1630140047,47.904 37,0009,0012,0979.9,+13.8,082,0105,1630140347,47.9 37,0013,0017,0980.0,+13.7,083,0130,1630140647,47.894 35,0008,0011,0979.9,+13.7,084,0113,1630140947,47.92 35,0007,0010,0979.8,+13.8,085,0114,1630141247,47.89 33,0004,0006,0979.9,+13.7,083,0111,1630141547,47.889 30,0004,0006,0980.3,+13.9,083,0112,1630141847,47.885 30,0004,0006,0979.8,+14.2,083,0105,1630142147,47.88 28,0004,0006,0980.0,+14.2,082,0119,1630142447,47.908 30,0004,0006,0980.0,+14.5,083,0109,1630142747,47.988 35,0005,0007,0980.1,+14.8,082,0122,1630143048,48.029 28,0010,0013,0980.0,+14.9,081,0121,1630143348,48.024 33,0004,0006,0980.2,+15.1,079,0137,1630143648,48.045 33,0004,0006,0980.3,+15.1,076,0128,1630143948,48.036 37,0003,0005,0980.3,+15.2,077,0124,1630144248,48.01 33,0003,0005,0979.9,+15.2,074,0115,1630144548,48.009 37,0003,0005,0980.0,+15.4,075,0115,1630144848,48.004 30,0003,0005,0979.8,+15.4,072,0114,1630145148,48.005 35,0005,0007,0979.7,+15.6,072,0115,1630145447,47.999 30,0009,0012,0979.8,+15.7,072,0120,1630145747,47.994 37,0003,0005,0980.0,+15.8,070,0111,1630146047,47.997 33,0003,0005,0979.6,+16.0,070,0099,1630146348,48.124 28,0005,0007,0979.7,+16.4,072,0123,1630146648,48.148 30,0003,0005,0979.9,+16.2,067,0107,1630146948,48.132 30,0004,0006,0980.0,+16.5,069,0093,1630147248,48.13 37,0003,0005,0980.1,+16.6,068,0118,1630147548,48.125 40,0003,0005,0979.7,+16.7,068,0102,1630147848,48.125 33,0005,0007,0979.6,+16.9,068,0106,1630148148,48.157 40,0002,0003,0979.7,+17.4,067,0120,1630148448,48.111 42,0004,0006,0979.6,+17.3,064,0127,1630148748,48.141 35,0003,0005,0979.6,+17.8,065,0113,1630149048,48.107 35,0005,0007,0979.8,+17.2,063,0136,1630149348,48.098 35,0004,0006,0980.1,+16.8,064,0110,1630149648,48.101 45,0003,0005,0979.7,+16.6,069,0125,1630149948,48.209 40,0003,0005,0979.9,+15.8,072,0113,1630150248,48.243 37,0004,0006,0980.0,+15.2,076,0112,1630150548,48.234 47,0004,0006,0979.9,+14.8,079,0123,1630150848,48.26 42,0003,0005,0980.2,+14.4,080,0109,1630151148,48.253 37,0003,0005,0980.3,+14.0,079,0107,1630151448,48.225 42,0003,0005,0980.0,+13.8,080,0120,1630151748,48.228 42,0003,0005,0980.0,+13.8,081,0129,1630152048,48.221 40,0005,0007,0980.1,+13.8,082,0152,1630152348,48.211 30,0004,0006,0980.0,+13.9,080,0114,1630152648,48.255 49,0008,0011,0980.2,+13.8,081,0129,1630152948,48.253 30,0004,0006,0980.4,+14.0,083,0113,1630153248,48.208 37,0003,0005,0980.1,+13.9,078,0124,1630153548,48.351 40,0003,0005,0980.4,+14.0,080,0128,1630153848,48.356 40,0004,0006,0980.2,+13.9,080,0118,1630154148,48.355 37,0003,0005,0980.4,+13.9,081,0120,1630154448,48.348 42,0003,0005,0979.9,+14.1,081,0124,1630154748,48.336 42,0003,0005,0980.0,+14.3,081,0121,1630155048,48.341 45,0003,0005,0979.8,+14.6,080,0108,1630155348,48.346 42,0002,0003,0979.5,+14.8,081,0124,1630155648,48.337 42,0002,0003,0979.7,+15.1,080,0131,1630155948,48.358 40,0003,0005,0979.5,+15.5,076,0133,1630156248,48.331 37,0002,0003,0979.6,+15.6,074,0120,1630156548,48.322 42,0003,0005,0979.7,+15.9,075,0120,1630156848,48.353 42,0003,0005,0979.7,+15.8,073,0130,1630157148,48.438 37,0004,0006,0979.5,+16.2,071,0116,1630157448,48.535 37,0003,0005,0979.7,+16.0,072,0127,1630157748,48.46 37,0003,0005,0979.6,+15.9,070,0130,1630158048,48.461 40,0003,0005,0979.5,+15.8,072,0112,1630158348,48.456 37,0004,0006,0979.6,+16.0,073,0116,1630158648,48.447 42,0003,0005,0979.5,+16.1,072,0127,1630158948,48.481 37,0005,0007,0979.4,+16.1,072,0132,1630159248,48.444 37,0003,0005,0979.3,+16.1,073,0115,1630159548,48.439 37,0003,0005,0979.7,+16.3,073,0102,1630159848,48.443 37,0003,0005,0979.7,+16.4,073,0139,1630160148,48.433 42,0004,0006,0979.6,+16.6,074,0109,1630160448,48.429 37,0003,0005,0979.4,+16.5,071,0111,1630160748,48.577 42,0003,0005,0979.8,+17.1,069,0113,1630161048,48.58 37,0001,0002,0979.4,+17.3,068,0113,1630161348,48.576 30,0003,0005,0979.3,+17.3,066,0107,1630161648,48.568 35,0003,0005,0979.4,+18.2,067,0130,1630161948,48.564 33,0003,0005,0979.3,+18.1,064,0109,1630162248,48.562 33,0002,0003,0979.3,+17.9,062,0133,1630162548,48.556 35,0002,0003,0979.5,+17.6,059,0109,1630162848,48.543 35,0002,0003,0979.4,+17.7,061,0109,1630163148,48.548 30,0003,0005,0979.5,+18.0,063,0101,1630163448,48.552 30,0003,0005,0979.6,+18.2,063,0102,1630163748,48.538 30,0004,0006,0979.6,+18.6,060,0115,1630164048,48.542 33,0002,0003,0979.6,+18.6,060,0129,1630164348,48.641 37,0002,0003,0979.8,+17.9,060,0113,1630164648,48.678 33,0003,0005,0979.9,+17.5,063,0117,1630164948,48.678 37,0003,0005,0979.9,+17.2,062,0114,1630165248,48.661 37,0003,0005,0979.5,+17.1,064,0120,1630165548,48.663 37,0003,0005,0979.9,+16.9,065,0103,1630165848,48.656 42,0003,0005,0980.0,+16.8,063,0124,1630166148,48.695 42,0003,0005,0979.8,+16.6,062,0096,1630166448,48.654 37,0003,0005,0980.2,+16.5,064,0112,1630166748,48.653 40,0004,0006,0979.8,+16.2,064,0133,1630167048,48.649 35,0003,0005,0980.0,+16.1,064,0132,1630167348,48.679 35,0002,0003,0980.2,+15.9,064,0112,1630167648,48.637 37,0004,0006,0980.2,+15.5,066,0124,1630167948,48.741 47,0003,0005,0980.0,+15.2,069,0117,1630168248,48.776 45,0003,0005,0979.8,+14.9,071,0115,1630168548,48.774 42,0003,0005,0980.1,+14.7,074,0113,1630168848,48.768 40,0004,0006,0980.3,+14.5,075,0104,1630169148,48.768 37,0002,0003,0980.0,+14.2,075,0094,1630169448,48.772 42,0001,0002,0980.3,+14.3,076,0121,1630169748,48.767 42,0004,0006,0980.0,+14.1,076,0135,1630170048,48.76 42,0004,0006,0980.4,+14.1,077,0122,1630170348,48.764 42,0002,0003,0980.3,+13.9,077,0106,1630170648,48.762 45,0004,0006,0980.2,+13.9,078,0120,1630170948,48.748 45,0005,0007,0980.4,+13.8,078,0129,1630171248,48.751 40,0004,0006,0980.5,+13.7,079,0123,1630171548,48.853 45,0004,0006,0980.3,+13.6,078,0109,1630171848,48.887 47,0005,0007,0980.5,+13.5,076,0110,1630172148,48.926 40,0003,0005,0980.6,+13.3,075,0128,1630172448,48.884 40,0004,0006,0980.3,+13.2,077,0106,1630172748,48.88 40,0004,0006,0980.8,+13.0,077,0115,1630173048,48.876 47,0003,0005,0980.4,+12.9,079,0130,1630173348,48.873 47,0004,0006,0980.4,+12.8,078,0124,1630173648,48.912 45,0003,0005,0980.7,+12.8,079,0129,1630173948,48.868 47,0004,0006,0980.8,+12.7,079,0109,1630174248,48.869 42,0005,0007,0980.6,+12.6,079,0133,1630174548,48.857 40,0004,0006,0980.7,+12.6,079,0122,1630174848,48.898 45,0005,0007,0980.7,+12.6,080,0116,1630175149,49.015 40,0003,0005,0980.9,+12.7,080,0129,1630175449,49.005 37,0006,0008,0980.9,+12.6,080,0109,1630175748,48.996 47,0004,0006,0980.9,+12.6,080,0125,1630176048,48.993 40,0008,0011,0981.0,+12.6,080,0137,1630176348,48.986 45,0006,0008,0980.9,+12.7,082,0104,1630176648,48.978 45,0007,0010,0981.1,+12.7,082,0117,1630176948,48.982 40,0005,0007,0980.7,+12.6,082,0118,1630177248,48.979 45,0004,0006,0981.2,+12.6,082,0117,1630177548,48.97 40,0005,0007,0980.9,+12.6,082,0112,1630177848,48.983 37,0005,0007,0981.0,+12.7,082,0132,1630178148,48.971 40,0005,0007,0981.0,+12.6,082,0109,1630178448,48.972 40,0005,0007,0981.2,+12.7,083,0117,1630178749,49.123 47,0005,0007,0980.9,+12.7,083,0133,1630179049,49.111 47,0004,0006,0981.0,+12.7,083,0123,1630179349,49.11 40,0006,0008,0981.1,+12.8,083,0113,1630179649,49.12 40,0005,0007,0981.0,+12.8,083,0103,1630179949,49.152 40,0003,0005,0981.1,+12.8,083,0116,1630180249,49.102 47,0005,0007,0981.1,+12.8,083,0118,1630180549,49.108 47,0005,0007,0981.1,+12.8,083,0125,1630180849,49.098 45,0005,0007,0981.1,+12.8,083,0103,1630181149,49.089 47,0005,0007,0981.3,+12.9,083,0091,1630181449,49.092 37,0005,0007,0981.2,+12.9,083,0128,1630181749,49.088 40,0005,0007,0981.2,+12.9,083,0126,1630182049,49.087 40,0005,0007,0981.4,+12.9,083,0117,1630182349,49.196 45,0007,0010,0981.4,+12.9,083,0122,1630182649,49.227 35,0005,0007,0981.4,+13.0,083,0104,1630182949,49.222 45,0005,0007,0981.5,+13.0,083,0105,1630183249,49.266 47,0005,0007,0981.5,+13.0,083,0113,1630183549,49.211 40,0004,0006,0981.4,+13.0,082,0108,1630183849,49.203 47,0006,0008,0981.4,+13.0,082,0130,1630184149,49.215 37,0004,0006,0981.8,+12.9,081,0097,1630184449,49.204 37,0006,0008,0981.8,+12.9,080,0128,1630184749,49.192 37,0003,0005,0981.8,+12.8,079,0090,1630185049,49.187 47,0004,0006,0981.8,+12.8,078,0100,1630185349,49.189 47,0003,0005,0981.8,+12.8,078,0111,1630185649,49.182 45,0004,0006,0981.8,+12.8,079,0092,1630185949,49.293 45,0003,0005,0981.6,+12.8,079,0127,1630186249,49.326 45,0003,0005,0981.7,+12.8,080,0134,1630186549,49.33 37,0003,0005,0981.7,+12.8,079,0120,1630186849,49.311 45,0003,0005,0981.8,+12.7,079,0128,1630187149,49.319 37,0003,0005,0981.6,+12.7,080,0113,1630187449,49.317 45,0003,0005,0981.6,+12.7,080,0100,1630187749,49.316 47,0003,0005,0981.8,+12.7,080,0128,1630188049,49.302 40,0003,0005,0981.5,+12.7,080,0118,1630188349,49.302 37,0004,0006,0981.4,+12.6,080,0118,1630188649,49.293 47,0003,0005,0981.3,+12.6,079,0096,1630188949,49.292 37,0003,0005,0981.4,+12.5,079,0125,1630189249,49.294 37,0003,0005,0981.9,+12.5,080,0117,1630189549,49.412 37,0003,0005,0981.7,+12.5,080,0122,1630189849,49.443 37,0004,0006,0981.7,+12.4,081,0111,1630190149,49.44 37,0003,0005,0981.8,+12.4,081,0112,1630190449,49.443 37,0003,0005,0981.7,+12.3,081,0121,1630190749,49.439 45,0003,0005,0981.7,+12.3,081,0114,1630191049,49.428 45,0003,0005,0981.4,+12.2,081,0111,1630191349,49.425 37,0003,0005,0981.3,+12.2,081,0107,1630191649,49.419 47,0003,0005,0981.2,+12.2,081,0137,1630191949,49.423 37,0003,0005,0981.2,+12.2,081,0124,1630192249,49.423 45,0003,0005,0981.2,+12.1,082,0122,1630192549,49.419 47,0003,0005,0981.4,+12.1,081,0114,1630192849,49.413 37,0003,0005,0981.4,+12.1,082,0136,1630193149,49.517 37,0004,0006,0981.2,+12.1,082,0127,1630193449,49.549 45,0004,0006,0981.0,+12.1,081,0116,1630193749,49.557 37,0004,0006,0981.1,+12.1,081,0108,1630194049,49.554 37,0002,0003,0981.1,+12.1,081,0105,1630194349,49.537 45,0004,0006,0981.1,+12.2,081,0133,1630194649,49.547 99,0003,0005,0981.2,+12.2,081,0112,1630194949,49.539 47,0004,0006,0981.0,+12.2,081,0100,1630195249,49.542 45,0002,0003,0981.3,+12.2,082,0127,1630195549,49.54 37,0004,0006,0981.2,+12.1,082,0134,1630195849,49.539 37,0004,0006,0981.0,+12.1,081,0111,1630196149,49.543 37,0003,0005,0981.3,+12.1,081,0108,1630196449,49.537 47,0004,0006,0981.2,+12.1,081,0121,1630196749,49.651 45,0003,0005,0981.0,+12.0,081,0100,1630197049,49.672 45,0003,0005,0981.2,+12.1,081,0123,1630197349,49.676 45,0003,0005,0981.0,+12.0,081,0130,1630197649,49.672 45,0003,0005,0980.9,+12.0,081,0120,1630197949,49.672 47,0003,0005,0981.1,+12.0,081,0114,1630198249,49.658 45,0003,0005,0981.0,+12.0,081,0150,1630198549,49.661 45,0004,0006,0980.9,+12.0,081,0118,1630198849,49.654 37,0003,0005,0980.9,+12.0,081,0118,1630199149,49.655 47,0004,0006,0981.0,+12.1,081,0116,1630199449,49.651 45,0003,0005,0980.9,+12.1,081,0118,1630199749,49.653 45,0003,0005,0981.0,+12.1,081,0126,1630200049,49.645 37,0003,0005,0981.1,+12.1,081,0128,1630200349,49.763 45,0003,0005,0981.0,+12.1,081,0109,1630200649,49.785 45,0003,0005,0980.9,+12.1,080,0108,1630200949,49.786 47,0004,0006,0981.0,+12.1,081,0102,1630201249,49.785 37,0003,0005,0980.8,+12.2,081,0138,1630201549,49.778 52,0005,0007,0980.6,+12.2,080,0120,1630201849,49.779 40,0004,0006,0981.0,+12.1,080,0110,1630202149,49.786 47,0003,0005,0980.6,+12.2,080,0112,1630202449,49.77 37,0003,0005,0980.5,+12.2,081,0119,1630202749,49.769 47,0003,0005,0980.6,+12.2,080,0125,1630203049,49.778 45,0004,0006,0980.6,+12.2,080,0114,1630203349,49.77 40,0005,0007,0980.7,+12.2,080,0138,1630203649,49.77 45,0003,0005,0980.5,+12.2,081,0132,1630203949,49.873 40,0004,0006,0980.6,+12.3,081,0119,1630204249,49.908 47,0005,0007,0980.5,+12.3,080,0115,1630204549,49.908 37,0003,0005,0980.6,+12.3,080,0116,1630204849,49.904 47,0005,0007,0980.9,+12.3,081,0104,1630205149,49.898 47,0005,0007,0980.6,+12.3,081,0110,1630205449,49.89 47,0005,0007,0980.7,+12.3,080,0120,1630205749,49.889 42,0005,0007,0980.8,+12.4,080,0104,1630206049,49.885 47,0005,0007,0980.8,+12.4,080,0128,1630206349,49.879 47,0003,0005,0980.9,+12.4,080,0123,1630206649,49.886 47,0005,0007,0980.6,+12.4,081,0124,1630206949,49.878 47,0005,0007,0980.4,+12.4,080,0115,1630207249,49.882 99,0043,0058,0980.5,+12.5,080,0098,1630207549,49.989 37,0010,0013,0980.3,+12.4,080,0116,1630207850,50.023 47,0013,0017,0980.4,+12.4,081,0130,1630208150,50.019 47,0010,0013,0980.4,+12.5,081,0119,1630208450,50.019 47,0025,0034,0980.3,+12.4,081,0106,1630208750,50.014 45,0008,0011,0980.5,+12.4,081,0108,1630209050,50.009 37,0036,0049,0980.4,+12.4,081,0112,1630209350,50.008 37,0012,0016,0980.5,+12.4,081,0122,1630209650,50.022 47,0019,0026,0980.5,+12.5,082,0118,1630209950,50.022 40,0013,0017,0980.3,+12.5,081,0125,1630210249,49.997 42,0011,0015,0980.5,+12.5,081,0123,1630210550,50.009 40,0013,0017,0980.5,+12.5,081,0114,1630210849,49.991 47,0016,0022,0980.3,+12.5,081,0118,1630211150,50.099 42,0010,0013,0980.5,+12.5,080,0123,1630211450,50.127 47,0020,0027,0980.5,+12.5,080,0105,1630211750,50.136 49,0007,0010,0980.6,+12.5,079,0112,1630212050,50.135 47,0019,0026,0980.6,+12.5,078,0109,1630212350,50.122 49,0007,0010,0980.7,+12.5,080,0119,1630212650,50.127 49,0006,0008,0980.6,+12.5,080,0117,1630212950,50.132 47,0006,0008,0980.6,+12.5,078,0092,1630213250,50.117 40,0004,0006,0980.6,+12.5,077,0110,1630213550,50.13 42,0006,0008,0980.7,+12.5,077,0126,1630213850,50.11 47,0013,0017,0980.5,+12.5,078,0102,1630214150,50.104 47,0007,0010,0980.6,+12.5,078,0110,1630214450,50.106 42,0012,0016,0980.5,+12.5,078,0109,1630214750,50.241 40,0014,0018,0980.7,+12.5,078,0130,1630215050,50.25 40,0013,0017,0980.5,+12.5,078,0129,1630215350,50.256 40,0059,0079,0980.6,+12.5,078,0121,1630215650,50.238 40,0012,0016,0980.6,+12.5,078,0128,1630215950,50.234 45,0015,0021,0980.6,+12.5,078,0128,1630216250,50.237 40,0014,0018,0980.3,+12.6,078,0112,1630216550,50.237 37,0020,0027,0980.4,+12.6,077,0102,1630216850,50.232 45,0007,0010,0980.6,+12.6,077,0118,1630217150,50.231 35,0012,0016,0980.6,+12.6,078,0112,1630217450,50.225 35,0010,0013,0980.6,+12.7,078,0109,1630217750,50.225 42,0004,0006,0980.5,+12.7,078,0111,1630218050,50.226 35,0005,0007,0980.4,+12.8,078,0113,1630218350,50.337 42,0004,0006,0980.5,+12.8,077,0131,1630218650,50.377 45,0003,0005,0980.5,+12.9,078,0121,1630218950,50.365 45,0004,0006,0980.6,+12.9,077,0127,1630219250,50.365 35,0002,0003,0980.5,+13.0,077,0123,1630219550,50.351 42,0004,0006,0980.5,+13.0,077,0131,1630219850,50.35 33,0004,0006,0980.5,+13.0,076,0123,1630220150,50.353 42,0003,0005,0980.4,+13.2,076,0112,1630220450,50.345 30,0004,0006,0980.4,+13.3,076,0127,1630220750,50.341 33,0006,0008,0980.6,+13.4,074,0127,1630221050,50.338 37,0004,0006,0980.5,+13.4,075,0112,1630221350,50.355 33,0004,0006,0980.8,+13.4,075,0110,1630221650,50.333 42,0003,0005,0980.6,+13.6,075,0119,1630221950,50.439 35,0004,0006,0980.7,+13.7,075,0106,1630222250,50.473 42,0005,0007,0980.8,+13.8,075,0113,1630222550,50.469 33,0004,0006,0980.8,+13.9,074,0124,1630222850,50.485 33,0004,0006,0980.7,+13.9,074,0122,1630223150,50.458 40,0004,0006,0980.8,+14.2,074,0132,1630223450,50.457 42,0004,0006,0980.7,+14.3,074,0114,1630223750,50.453 35,0004,0006,0980.7,+14.1,072,0109,1630224050,50.446 37,0005,0007,0980.4,+14.1,072,0104,1630224350,50.449 35,0005,0007,0980.8,+14.3,074,0124,1630224650,50.467 37,0005,0007,0980.8,+14.4,073,0118,1630224950,50.446 35,0004,0006,0980.6,+14.4,072,0124,1630225250,50.443 49,0004,0006,0980.4,+14.7,072,0128,1630225550,50.551 45,0003,0005,0980.7,+14.6,069,0106,1630225850,50.579 49,0004,0006,0980.8,+14.5,069,0121,1630226150,50.596 37,0004,0006,0980.7,+14.6,068,0114,1630226450,50.595 35,0004,0006,0980.4,+14.7,069,0102,1630226750,50.565 35,0003,0005,0980.8,+14.7,067,0095,1630227050,50.57 35,0004,0006,0980.5,+14.9,068,0102,1630227350,50.57 45,0003,0005,0980.7,+15.0,067,0124,1630227650,50.552 45,0003,0005,0980.5,+15.0,066,0116,1630227950,50.581 45,0003,0005,0980.5,+15.0,066,0130,1630228250,50.575 35,0003,0005,0980.6,+15.2,067,0114,1630228550,50.559 45,0003,0005,0980.5,+15.3,065,0126,1630228850,50.559 37,0003,0005,0980.4,+15.4,066,0127,1630229150,50.678 35,0003,0005,0980.5,+15.3,065,0113,1630229450,50.683 37,0007,0010,0980.4,+15.3,065,0123,1630229750,50.693 45,0004,0006,0980.3,+15.5,066,0111,1630230050,50.69 45,0003,0005,0980.6,+15.6,066,0104,1630230350,50.686 35,0005,0007,0980.3,+15.5,066,0125,1630230650,50.681 45,0003,0005,0980.2,+15.4,065,0118,1630230950,50.685 45,0004,0006,0980.5,+15.2,067,0135,1630231250,50.678 35,0003,0005,0980.3,+15.2,067,0118,1630231550,50.7 35,0003,0005,0980.3,+15.2,067,0119,1630231850,50.693 35,0005,0007,0980.4,+15.3,067,0110,1630232150,50.672 45,0004,0006,0980.4,+15.2,065,0092,1630232450,50.665 35,0005,0007,0980.5,+15.2,066,0112,1630232750,50.774 33,0004,0006,0980.5,+15.2,067,0118,1630233050,50.797 33,0004,0006,0980.6,+15.2,067,0113,1630233350,50.812 33,0004,0006,0980.3,+15.1,068,0112,1630233650,50.828 42,0004,0006,0980.3,+15.1,071,0127,1630233950,50.799 45,0004,0006,0980.3,+15.2,071,0132,1630234250,50.801 45,0004,0006,0980.1,+15.3,071,0094,1630234550,50.786 42,0004,0006,0980.0,+15.4,071,0117,1630234850,50.784 42,0003,0005,0980.3,+15.5,070,0125,1630235150,50.78 42,0006,0008,0980.3,+15.5,070,0105,1630235450,50.775 33,0005,0007,0980.2,+15.5,069,0107,1630235750,50.772 45,0004,0006,0980.0,+15.6,069,0100,1630236050,50.774 33,0004,0006,0980.0,+15.8,071,0121,1630236350,50.875 33,0004,0006,0980.0,+16.2,070,0143,1630236650,50.91 35,0005,0007,0980.1,+16.2,068,0119,1630236950,50.909 45,0004,0006,0980.2,+16.3,068,0121,1630237250,50.911 45,0003,0005,0979.7,+16.3,066,0116,1630237550,50.908 45,0004,0006,0979.6,+16.2,067,0108,1630237850,50.892 37,0001,0002,0979.9,+16.2,067,0134,1630238150,50.89 49,0004,0006,0979.9,+16.4,066,0123,1630238450,50.886 49,0003,0005,0979.9,+16.1,065,0105,1630238750,50.895 52,0005,0007,0980.0,+16.2,066,0119,1630239050,50.885 37,0003,0005,0979.8,+16.1,065,0122,1630239350,50.885 45,0003,0005,0979.9,+16.1,066,0124,1630239650,50.873 45,0003,0005,0980.0,+16.3,066,0122,1630239950,50.987 45,0005,0007,0980.0,+16.5,065,0121,1630240251,51.023 35,0004,0006,0980.1,+16.9,065,0116,1630240551,51.017 45,0002,0003,0979.7,+17.0,062,0112,1630240851,51.019 33,0004,0006,0979.7,+17.4,064,0118,1630241151,51.008 33,0004,0006,0979.9,+17.6,062,0109,1630241450,50.997 45,0002,0003,0979.6,+17.9,060,0127,1630241750,50.998 33,0003,0005,0979.4,+18.2,058,0126,1630242050,50.994 45,0004,0006,0979.2,+18.1,058,0136,1630242350,51 45,0004,0006,0979.4,+17.7,059,0102,1630242650,50.988 33,0004,0006,0979.6,+17.4,059,0144,1630242950,50.981 35,0005,0007,0979.5,+17.7,060,0107,1630243251,51.013 33,0003,0005,0979.2,+18.0,058,0096,1630243551,51.093 45,0003,0005,0979.1,+18.3,059,0112,1630243851,51.118 33,0005,0007,0979.1,+18.0,060,0110,1630244151,51.129 45,0005,0007,0979.2,+18.0,059,0129,1630244451,51.145 40,0003,0005,0979.3,+18.0,060,0112,1630244751,51.108 42,0005,0007,0979.0,+18.0,061,0119,1630245051,51.107 35,0004,0006,0979.0,+17.8,060,0120,1630245351,51.117 40,0004,0006,0979.2,+17.9,061,0106,1630245651,51.136 37,0004,0006,0979.3,+17.7,059,0105,1630245951,51.104 40,0005,0007,0979.0,+17.6,061,0131,1630246251,51.138 40,0003,0005,0979.2,+17.5,063,0126,1630246551,51.108 28,0004,0006,0979.5,+17.4,061,0105,1630246851,51.093 40,0005,0007,0979.1,+17.5,063,0115,1630247151,51.241 45,0005,0007,0979.2,+17.5,063,0120,1630247451,51.237 42,0006,0008,0978.9,+17.9,059,0116,1630247751,51.228 45,0004,0006,0979.1,+18.0,058,0109,1630248051,51.229 42,0004,0006,0979.0,+18.6,058,0116,1630248351,51.239 40,0003,0005,0979.3,+18.1,059,0127,1630248651,51.222 42,0006,0008,0979.2,+17.7,059,0108,1630248951,51.216 42,0004,0006,0979.6,+17.8,059,0097,1630249251,51.205 47,0003,0005,0979.5,+17.7,060,0122,1630249551,51.209 45,0003,0005,0979.4,+17.6,061,0113,1630249851,51.2 45,0003,0005,0979.5,+17.4,062,0114,1630250151,51.193 40,0004,0006,0979.4,+17.0,063,0121,1630250451,51.231 42,0004,0006,0979.3,+16.9,064,0128,1630250751,51.303 47,0003,0005,0979.5,+16.6,062,0117,1630251051,51.338 40,0005,0007,0979.4,+16.4,061,0135,1630251351,51.329 45,0004,0006,0979.7,+16.3,061,0096,1630251651,51.324 47,0003,0005,0979.4,+16.2,061,0114,1630251951,51.323 42,0003,0005,0979.7,+16.0,062,0125,1630252251,51.32 42,0003,0005,0979.5,+15.9,063,0120,1630252551,51.321 42,0003,0005,0979.4,+15.7,064,0127,1630252851,51.324 40,0004,0006,0979.9,+15.7,065,0119,1630253151,51.319 40,0003,0005,0979.4,+15.5,065,0127,1630253451,51.318 40,0003,0005,0979.4,+15.4,066,0110,1630253751,51.307 42,0003,0005,0979.6,+15.3,067,0118,1630254051,51.342 40,0003,0005,0979.8,+15.2,068,0113,1630254351,51.405 40,0004,0006,0979.4,+15.1,071,0116,1630254651,51.45 42,0004,0006,0979.3,+14.7,074,0115,1630254951,51.435 47,0003,0005,0979.7,+14.4,076,0131,1630255251,51.439 45,0003,0005,0979.2,+14.2,077,0137,1630255551,51.436 45,0004,0006,0979.7,+14.0,078,0104,1630255851,51.413 45,0003,0005,0979.5,+13.9,078,0141,1630256151,51.418 42,0005,0007,0979.2,+13.9,078,0119,1630256451,51.413 40,0003,0005,0979.2,+13.8,079,0127,1630256751,51.412 40,0004,0006,0979.4,+13.8,078,0106,1630257051,51.406 33,0003,0005,0979.5,+13.7,079,0109,1630257351,51.402 30,0003,0005,0979.6,+13.6,079,0134,1630257651,51.393 40,0003,0005,0979.7,+13.6,080,0122,1630257951,51.516 42,0004,0006,0979.3,+13.5,079,0119,1630258251,51.544 35,0004,0006,0979.5,+13.5,080,0119,1630258551,51.54 35,0003,0005,0979.7,+13.4,080,0119,1630258851,51.531 35,0007,0010,0979.5,+13.5,080,0115,1630259151,51.532 37,0005,0007,0979.7,+13.4,080,0121,1630259451,51.533 42,0004,0006,0979.7,+13.4,080,0125,1630259751,51.524 42,0003,0005,0979.8,+13.3,080,0115,1630260051,51.514 99,0003,0005,0979.6,+13.2,080,0110,1630260351,51.523 40,0004,0006,0980.0,+13.1,081,0125,1630260651,51.521 42,0003,0005,0980.0,+13.1,081,0111,1630260951,51.517 47,0004,0006,0979.8,+13.0,081,0136,1630261251,51.519 42,0003,0005,0979.7,+13.0,081,0121,1630261551,51.632 45,0005,0007,0979.7,+13.0,082,0137,1630261851,51.653 47,0004,0006,0979.6,+13.0,081,0112,1630262151,51.663 47,0004,0006,0980.0,+13.1,082,0129,1630262451,51.65 47,0005,0007,0980.0,+13.1,082,0095,1630262751,51.652 47,0005,0007,0979.9,+13.1,082,0131,1630263051,51.649 45,0005,0007,0979.7,+13.2,081,0134,1630263351,51.64 42,0004,0006,0979.7,+13.2,081,0133,1630263651,51.633 42,0004,0006,0979.7,+13.1,081,0109,1630263951,51.637 42,0004,0006,0980.1,+13.1,081,0126,1630264251,51.639 49,0004,0006,0979.9,+13.0,081,0128,1630264551,51.631 42,0004,0006,0979.7,+13.0,082,0113,1630264851,51.62 45,0005,0007,0979.6,+12.9,082,0116,1630265151,51.735 47,0004,0006,0979.7,+12.9,082,0127,1630265451,51.758 37,0003,0005,0979.8,+12.8,082,0083,1630265751,51.818 47,0005,0007,0979.9,+12.7,082,0133,1630266051,51.754 47,0004,0006,0979.9,+12.6,082,0101,1630266351,51.753 45,0004,0006,0979.6,+12.6,082,0125,1630266651,51.758 42,0005,0007,0979.8,+12.6,082,0123,1630266951,51.746 47,0004,0006,0979.8,+12.6,082,0130,1630267251,51.752 47,0004,0006,0979.7,+12.5,082,0109,1630267551,51.748 45,0004,0006,0979.8,+12.4,082,0117,1630267851,51.751 49,0004,0006,0979.9,+12.4,082,0112,1630268151,51.747 42,0004,0006,0979.8,+12.3,082,0111,1630268451,51.738 42,0006,0008,0979.8,+12.3,083,0093,1630268751,51.844 42,0004,0006,0979.9,+12.2,082,0129,1630269051,51.873 49,0004,0006,0979.8,+12.3,083,0122,1630269351,51.883 47,0005,0007,0979.9,+12.3,083,0115,1630269651,51.88 49,0004,0006,0979.9,+12.3,083,0124,1630269951,51.871 42,0005,0007,0979.9,+12.4,083,0112,1630270251,51.866 49,0005,0007,0979.9,+12.3,083,0125,1630270551,51.864 49,0004,0006,0980.1,+12.4,083,0121,1630270851,51.856 49,0004,0006,0979.9,+12.4,083,0113,1630271151,51.856 49,0005,0007,0979.9,+12.3,083,0122,1630271451,51.85 49,0004,0006,0980.0,+12.3,083,0105,1630271751,51.857 47,0004,0006,0980.1,+12.4,083,0118,1630272051,51.85 52,0005,0007,0979.6,+12.5,083,0109,1630272351,51.955 42,0004,0006,0979.7,+12.5,083,0118,1630272651,51.982 49,0004,0006,0979.8,+12.5,083,0116,1630272951,51.981 47,0006,0008,0979.5,+12.5,083,0113,1630273251,51.985 47,0005,0007,0979.6,+12.4,083,0123,1630273551,51.972 42,0004,0006,0979.7,+12.4,083,0114,1630273851,51.975 42,0004,0006,0979.8,+12.3,083,0110,1630274151,51.974 42,0005,0007,0979.6,+12.2,083,0098,1630274451,51.977 49,0005,0007,0979.4,+12.0,083,0107,1630274751,51.975 49,0005,0007,0979.6,+11.9,082,0127,1630275051,51.969 42,0004,0006,0979.5,+11.8,082,0130,1630275351,51.963 42,0004,0006,0979.4,+11.7,082,0114,1630275651,51.964 49,0004,0006,0979.6,+11.6,082,0126,1630275952,52.074 49,0005,0007,0979.2,+11.5,083,0138,1630276252,52.11 42,0004,0006,0979.1,+11.5,083,0146,1630276552,52.103 47,0004,0006,0979.3,+11.5,083,0113,1630276852,52.1 45,0007,0010,0979.3,+11.5,083,0116,1630277152,52.107 49,0005,0007,0979.2,+11.4,083,0117,1630277452,52.102 42,0005,0007,0979.4,+11.4,083,0119,1630277752,52.087 42,0005,0007,0979.5,+11.3,083,0121,1630278052,52.092 45,0005,0007,0979.3,+11.2,083,0107,1630278352,52.084 49,0005,0007,0979.0,+11.2,083,0113,1630278652,52.084 49,0006,0008,0979.1,+11.2,083,0110,1630278952,52.083 47,0004,0006,0979.1,+11.1,083,0111,1630279252,52.083 42,0004,0006,0979.1,+11.1,083,0135,1630279552,52.185 42,0005,0007,0979.2,+11.3,084,0116,1630279852,52.231 47,0005,0007,0979.1,+11.2,084,0120,1630280152,52.218 47,0005,0007,0979.1,+11.2,083,0125,1630280452,52.212 49,0006,0008,0979.2,+11.2,083,0107,1630280752,52.213 47,0005,0007,0979.1,+11.1,083,0109,1630281052,52.202 47,0005,0007,0979.0,+11.1,084,0123,1630281352,52.205 42,0004,0006,0979.0,+11.1,083,0107,1630281652,52.201 45,0005,0007,0978.9,+11.1,083,0123,1630281952,52.199 49,0004,0006,0978.8,+11.1,083,0119,1630282252,52.198 45,0005,0007,0979.0,+11.1,083,0118,1630282552,52.204 99,0004,0006,0978.6,+11.0,084,0119,1630282852,52.205 45,0005,0007,0978.9,+10.9,083,0125,1630283152,52.31 42,0005,0007,0978.8,+10.9,083,0110,1630283452,52.344 49,0005,0007,0978.5,+10.9,083,0121,1630283752,52.339 42,0004,0006,0978.6,+10.8,083,0133,1630284052,52.329 49,0005,0007,0978.7,+10.8,083,0112,1630284352,52.34 45,0006,0008,0978.9,+10.7,083,0106,1630284652,52.336 42,0004,0006,0978.8,+10.7,083,0099,1630284952,52.341 49,0006,0008,0978.5,+10.7,084,0110,1630285252,52.334 49,0005,0007,0978.9,+10.7,083,0094,1630285552,52.338 42,0004,0006,0978.9,+10.7,084,0112,1630285852,52.327 49,0005,0007,0978.8,+10.6,084,0098,1630286152,52.324 42,0005,0007,0978.9,+10.6,084,0122,1630286452,52.32 49,0005,0007,0978.6,+10.5,084,0109,1630286752,52.431 42,0006,0008,0978.5,+10.5,083,0127,1630287052,52.47 49,0005,0007,0978.5,+10.5,084,0119,1630287352,52.465 42,0005,0007,0978.5,+10.5,084,0112,1630287652,52.47 49,0005,0007,0978.7,+10.5,084,0121,1630287952,52.457 45,0005,0007,0978.8,+10.6,084,0091,1630288252,52.455 42,0006,0008,0978.4,+10.7,084,0111,1630288552,52.453 49,0003,0005,0978.6,+10.7,084,0130,1630288852,52.457 49,0005,0007,0978.3,+10.7,084,0119,1630289152,52.447 45,0005,0007,0978.3,+10.8,084,0107,1630289452,52.449 42,0005,0007,0978.5,+10.8,084,0136,1630289752,52.442 42,0005,0007,0978.5,+10.8,084,0118,1630290052,52.45 49,0004,0006,0978.4,+10.8,084,0138,1630290352,52.547 49,0007,0010,0978.2,+10.9,084,0116,1630290652,52.579 42,0004,0006,0978.1,+11.1,084,0123,1630290952,52.573 45,0006,0008,0978.2,+11.1,084,0118,1630291252,52.582 49,0004,0006,0978.3,+11.1,084,0122,1630291552,52.579 49,0004,0006,0978.3,+11.2,085,0115,1630291852,52.584 49,0005,0007,0978.0,+11.3,084,0109,1630292152,52.579 49,0005,0007,0978.2,+11.4,084,0128,1630292452,52.578 42,0004,0006,0978.2,+11.4,084,0118,1630292752,52.583 49,0005,0007,0978.0,+11.4,084,0124,1630293052,52.567 42,0004,0006,0978.2,+11.5,084,0125,1630293352,52.56 45,0005,0007,0978.1,+11.5,084,0129,1630293652,52.56 42,0005,0007,0978.3,+11.6,084,0126,1630293952,52.664 42,0005,0007,0978.3,+11.6,084,0138,1630294252,52.694 49,0008,0011,0978.0,+11.7,084,0127,1630294552,52.692 49,0006,0008,0978.1,+11.7,085,0115,1630294852,52.693 42,0007,0010,0978.1,+11.7,085,0117,1630295152,52.687 49,0007,0010,0978.2,+11.7,085,0103,1630295452,52.688 45,0006,0008,0978.1,+11.7,084,0135,1630295752,52.677 49,0006,0008,0978.2,+11.7,084,0111,1630296052,52.694 42,0007,0010,0978.1,+11.7,084,0118,1630296352,52.684 45,0006,0008,0978.0,+11.7,084,0126,1630296652,52.684 45,0008,0011,0978.1,+11.7,084,0110,1630296952,52.678 52,0008,0011,0978.2,+11.7,084,0110,1630297252,52.68 47,0006,0008,0978.1,+11.8,084,0116,1630297552,52.8 47,0006,0008,0978.0,+11.8,084,0126,1630297852,52.824 47,0006,0008,0978.2,+11.8,084,0117,1630298152,52.815 45,0008,0011,0978.3,+11.8,084,0120,1630298452,52.822 47,0007,0010,0978.2,+11.8,084,0125,1630298752,52.815 45,0010,0013,0978.4,+11.9,084,0129,1630299052,52.815 49,0009,0012,0978.2,+11.8,084,0107,1630299352,52.809 45,0009,0012,0978.0,+11.8,084,0135,1630299652,52.822 47,0009,0012,0978.2,+11.9,083,0130,1630299952,52.794 47,0007,0010,0978.1,+11.8,084,0130,1630300252,52.801 45,0006,0008,0978.2,+11.9,084,0124,1630300552,52.794 47,0008,0011,0978.3,+11.9,084,0128,1630300852,52.792 47,0009,0012,0978.6,+12.0,084,0123,1630301152,52.905 47,0009,0012,0978.6,+12.0,083,0112,1630301452,52.937 45,0009,0012,0978.5,+12.0,083,0110,1630301752,52.926 45,0008,0011,0978.6,+12.1,083,0130,1630302052,52.917 42,0009,0012,0978.3,+12.1,083,0127,1630302352,52.92 45,0008,0011,0978.1,+12.2,083,0108,1630302652,52.915 45,0009,0012,0978.3,+12.2,083,0104,1630302952,52.912 47,0010,0013,0978.3,+12.3,083,0139,1630303252,52.915 45,0010,0013,0978.3,+12.3,083,0108,1630303552,52.915 45,0010,0013,0978.4,+12.3,083,0107,1630303852,52.914 42,0010,0013,0978.6,+12.3,084,0136,1630304152,52.908 42,0011,0015,0978.3,+12.3,083,0111,1630304452,52.91 42,0012,0016,0978.3,+12.3,083,0126,1630304753,53.01 42,0009,0012,0978.5,+12.3,083,0116,1630305053,53.042 40,0009,0012,0978.6,+12.3,083,0117,1630305353,53.044 42,0009,0012,0978.5,+12.3,083,0134,1630305653,53.032 35,0010,0013,0978.2,+12.4,083,0126,1630305953,53.033 37,0007,0010,0978.4,+12.5,083,0144,1630306253,53.03 37,0012,0016,0978.3,+12.5,083,0117,1630306553,53.05 40,0011,0015,0978.4,+12.5,083,0105,1630306853,53.021 37,0009,0012,0978.2,+12.5,083,0123,1630307153,53.02 37,0009,0012,0978.2,+12.6,083,0121,1630307453,53.019 42,0014,0018,0978.3,+12.7,083,0119,1630307753,53.023 40,0010,0013,0978.5,+12.7,083,0141,1630308053,53.033 37,0011,0015,0978.3,+12.7,083,0128,1630308353,53.131 37,0010,0013,0978.5,+12.8,083,0115,1630308653,53.163 42,0011,0015,0978.5,+12.9,083,0100,1630308953,53.15 40,0009,0012,0978.4,+13.0,082,0126,1630309253,53.16 45,0011,0015,0978.4,+13.0,082,0125,1630309553,53.152 40,0010,0013,0978.6,+13.0,082,0120,1630309853,53.152 37,0009,0012,0978.5,+13.1,082,0132,1630310153,53.155 45,0010,0013,0978.6,+13.2,082,0100,1630310453,53.156 37,0009,0012,0978.5,+13.2,081,0128,1630310753,53.15 42,0009,0012,0978.9,+13.3,081,0115,1630311053,53.139 42,0009,0012,0978.8,+13.3,081,0133,1630311353,53.13 42,0009,0012,0979.0,+13.3,081,0114,1630311653,53.134 37,0008,0011,0979.0,+13.4,081,0117,1630311953,53.244 37,0007,0010,0978.7,+13.5,082,0113,1630312253,53.274 42,0008,0011,0979.0,+13.7,081,0111,1630312553,53.275 37,0008,0011,0979.1,+13.8,081,0112,1630312853,53.272 42,0007,0010,0979.0,+13.8,080,0110,1630313153,53.268 35,0008,0011,0979.0,+14.0,080,0123,1630313453,53.263 42,0008,0011,0978.8,+14.1,079,0152,1630313753,53.254 42,0008,0011,0978.8,+14.3,079,0131,1630314053,53.288 37,0007,0010,0978.7,+14.3,078,0117,1630314353,53.259 42,0008,0011,0978.7,+14.3,077,0152,1630314653,53.248 37,0005,0007,0978.9,+14.5,078,0127,1630314953,53.25 37,0007,0010,0978.7,+14.7,077,0107,1630315253,53.239 37,0006,0008,0978.5,+14.7,077,0116,1630315553,53.378 37,0005,0007,0978.5,+14.7,076,0133,1630315853,53.388 37,0005,0007,0978.7,+14.8,077,0120,1630316153,53.386 35,0005,0007,0978.8,+14.8,077,0119,1630316453,53.375 42,0005,0007,0978.9,+14.8,077,0123,1630316753,53.37 37,0005,0007,0978.8,+15.2,077,0111,1630317053,53.374 37,0005,0007,0978.6,+15.0,075,0112,1630317353,53.37 42,0005,0007,0978.7,+15.1,074,0122,1630317653,53.371 42,0006,0008,0978.4,+15.3,074,0122,1630317953,53.358 35,0004,0006,0978.6,+15.5,073,0128,1630318253,53.353 42,0006,0008,0978.5,+15.5,071,0104,1630318553,53.346 42,0004,0006,0978.3,+15.7,071,0137,1630318853,53.352 37,0004,0006,0978.4,+15.7,072,0120,1630319153,53.459 35,0006,0008,0978.6,+15.8,070,0125,1630319453,53.498 35,0003,0005,0978.5,+16.1,071,0124,1630319753,53.49 42,0004,0006,0978.5,+16.2,069,0123,1630320053,53.483 42,0003,0005,0978.8,+16.3,070,0114,1630320353,53.483 37,0004,0006,0978.6,+16.6,071,0133,1630320653,53.476 37,0003,0005,0978.7,+16.5,065,0116,1630320953,53.471 37,0007,0010,0978.8,+16.7,068,0106,1630321253,53.464 35,0004,0006,0979.0,+16.8,068,0115,1630321553,53.462 45,0004,0006,0978.7,+16.8,069,0118,1630321853,53.462 45,0003,0005,0978.8,+16.6,066,0106,1630322153,53.459 42,0004,0006,0978.8,+16.6,066,0118,1630322453,53.456 35,0002,0003,0978.9,+16.8,067,0124,1630322753,53.56 40,0005,0007,0978.7,+17.0,066,0124,1630323053,53.589 45,0003,0005,0979.0,+17.1,067,0121,1630323353,53.587 47,0003,0005,0978.8,+17.1,067,0127,1630323653,53.583 42,0004,0006,0978.8,+16.8,067,0106,1630323953,53.583 37,0004,0006,0978.7,+16.9,066,0131,1630324253,53.582 40,0004,0006,0978.6,+17.0,069,0136,1630324553,53.58 40,0004,0006,0978.7,+17.1,068,0115,1630324853,53.576 42,0004,0006,0978.9,+17.1,069,0117,1630325153,53.576 37,0004,0006,0978.8,+17.0,067,0127,1630325453,53.563 45,0003,0005,0978.7,+17.0,066,0120,1630325753,53.554 40,0003,0005,0978.6,+17.0,063,0116,1630326053,53.558 37,0003,0005,0979.0,+16.8,064,0101,1630326353,53.663 99,0002,0003,0978.8,+16.9,064,0103,1630326653,53.699 40,0003,0005,0978.7,+16.9,066,0132,1630326953,53.696 45,0003,0005,0978.8,+16.6,064,0113,1630327253,53.704 47,0004,0006,0978.9,+16.7,066,0118,1630327553,53.689 47,0004,0006,0978.8,+16.6,067,0115,1630327853,53.683 42,0004,0006,0978.8,+16.7,066,0115,1630328153,53.683 47,0003,0005,0978.8,+16.6,067,0116,1630328453,53.681 47,0005,0007,0978.9,+16.5,068,0138,1630328753,53.673 45,0004,0006,0978.8,+16.5,066,0129,1630329053,53.669 47,0004,0006,0979.0,+16.4,066,0125,1630329353,53.671 37,0003,0005,0979.0,+16.4,067,0109,1630329653,53.666 47,0004,0006,0979.1,+16.3,067,0107,1630329953,53.775 47,0003,0005,0979.0,+16.4,069,0135,1630330253,53.806 37,0005,0007,0978.7,+16.2,067,0098,1630330553,53.796 45,0003,0005,0979.0,+16.3,069,0098,1630330853,53.797 45,0004,0006,0979.0,+16.3,068,0113,1630331153,53.8 45,0003,0005,0979.2,+16.2,067,0113,1630331453,53.792 40,0003,0005,0979.3,+16.2,068,0112,1630331753,53.79 40,0003,0005,0979.3,+16.1,066,0124,1630332053,53.789 45,0003,0005,0979.1,+16.1,068,0128,1630332353,53.784 40,0003,0005,0979.3,+16.4,069,0118,1630332653,53.778 37,0002,0003,0979.5,+16.6,068,0106,1630332953,53.797 45,0002,0003,0979.3,+16.9,066,0117,1630333253,53.771 47,0004,0006,0979.3,+16.8,066,0116,1630333553,53.88 42,0003,0005,0979.4,+17.4,066,0119,1630333853,53.913 35,0002,0003,0979.4,+17.9,064,0121,1630334153,53.906 37,0004,0006,0979.4,+18.4,063,0125,1630334453,53.907 42,0003,0005,0979.4,+18.6,061,0119,1630334753,53.9 42,0002,0003,0979.3,+19.3,059,0119,1630335053,53.907 42,0004,0006,0979.5,+19.6,059,0101,1630335353,53.896 42,0002,0003,0979.5,+19.0,059,0118,1630335653,53.894 42,0002,0003,0979.6,+19.5,057,0111,1630335953,53.886 42,0002,0003,0979.4,+18.8,059,0125,1630336253,53.885 35,0002,0003,0979.2,+19.1,057,0118,1630336553,53.887 30,0002,0003,0979.4,+19.3,057,0132,1630336853,53.867 40,0004,0006,0979.2,+19.4,057,0128,1630337153,53.991 37,0002,0003,0979.3,+19.6,056,0120,1630337454,54.015 37,0002,0003,0979.4,+19.7,056,0099,1630337754,54.012 35,0004,0006,0979.3,+20.1,057,0116,1630338054,54.007 37,0002,0003,0979.1,+19.8,056,0106,1630338354,54.003 37,0002,0003,0979.5,+20.0,056,0115,1630338653,53.999 35,0002,0003,0979.3,+20.2,056,0111,1630338953,53.996 35,0004,0006,0979.1,+19.9,056,0102,1630339253,53.994 45,0006,0008,0979.3,+20.3,056,0104,1630339553,53.996 42,0002,0003,0979.6,+20.1,056,0110,1630339853,53.987 35,0002,0003,0979.6,+20.5,056,0141,1630340153,53.981 35,0002,0003,0979.7,+20.1,056,0098,1630340453,53.986 40,0002,0003,0979.5,+19.6,058,0132,1630340754,54.087 42,0001,0002,0979.6,+19.9,057,0121,1630341054,54.114 35,0003,0005,0979.8,+20.5,058,0110,1630341354,54.118 35,0003,0005,0979.6,+19.9,057,0114,1630341654,54.104 40,0000,0001,0979.4,+20.3,056,0112,1630341954,54.103 40,0002,0003,0979.5,+19.3,059,0121,1630342254,54.101 30,0003,0005,0979.4,+19.3,060,0133,1630342554,54.103 40,0003,0005,0979.8,+18.8,061,0139,1630342854,54.097 35,0003,0005,0979.8,+18.2,063,0119,1630343154,54.093 35,0003,0005,0979.8,+18.0,064,0115,1630343454,54.091 35,0003,0005,0979.5,+17.4,065,0109,1630343754,54.079 40,0002,0003,0979.5,+17.0,067,0104,1630344054,54.086 35,0004,0006,0979.6,+16.7,069,0101,1630344354,54.191 42,0003,0005,0979.9,+16.4,069,0110,1630344654,54.22 35,0004,0006,0979.9,+16.1,070,0122,1630344954,54.208 42,0004,0006,0979.8,+16.0,071,0123,1630345254,54.205 35,0004,0006,0980.0,+15.8,072,0107,1630345554,54.214 35,0004,0006,0979.9,+15.6,072,0110,1630345854,54.213 42,0003,0005,0980.1,+15.5,073,0134,1630346154,54.204 42,0004,0006,0980.1,+15.4,074,0120,1630346454,54.195 37,0003,0005,0979.9,+15.4,074,0118,1630346754,54.192 42,0003,0005,0980.3,+15.4,074,0113,1630347054,54.191 35,0006,0008,0980.2,+15.3,075,0111,1630347354,54.184 42,0005,0007,0980.2,+15.3,075,0121,1630347654,54.187 42,0003,0005,0980.5,+15.3,074,0126,1630347954,54.294 37,0003,0005,0980.6,+15.3,074,0101,1630348254,54.317 35,0004,0006,0980.6,+15.3,074,0100,1630348554,54.322 37,0003,0005,0980.6,+15.3,074,0113,1630348854,54.313 40,0005,0007,0980.6,+15.3,075,0139,1630349154,54.323 35,0003,0005,0980.5,+15.3,075,0113,1630349454,54.308 35,0003,0005,0980.4,+15.3,075,0111,1630349754,54.306 40,0003,0005,0980.8,+15.2,076,0112,1630350054,54.297 40,0003,0005,0980.9,+15.2,076,0107,1630350354,54.298 37,0003,0005,0981.1,+15.2,076,0104,1630350654,54.299 30,0003,0005,0981.2,+15.2,076,0132,1630350954,54.31 40,0003,0005,0981.0,+15.0,076,0102,1630351254,54.284 42,0004,0006,0981.2,+15.0,078,0122,1630351554,54.399 28,0003,0005,0981.3,+14.9,078,0106,1630351854,54.428 37,0004,0006,0981.2,+14.8,078,0131,1630352154,54.428 42,0003,0005,0981.0,+14.7,078,0125,1630352454,54.422 40,0005,0007,0981.1,+14.7,079,0111,1630352754,54.42 40,0004,0006,0980.9,+14.7,078,0109,1630353054,54.419 37,0003,0005,0981.2,+14.7,078,0109,1630353354,54.416 37,0005,0007,0981.1,+14.7,078,0111,1630353654,54.399 35,0004,0006,0981.2,+14.6,078,0104,1630353954,54.406 40,0005,0007,0981.2,+14.6,078,0137,1630354254,54.406 37,0003,0005,0981.0,+14.6,079,0114,1630354554,54.394 40,0003,0005,0981.4,+14.6,079,0127,1630354854,54.405 35,0004,0006,0981.6,+14.5,079,0118,1630355154,54.514 42,0003,0005,0981.5,+14.5,080,0134,1630355454,54.553 40,0004,0006,0981.4,+14.5,080,0116,1630355754,54.54 35,0003,0005,0981.5,+14.5,079,0114,1630356054,54.533 42,0003,0005,0981.5,+14.5,079,0116,1630356354,54.533 40,0004,0006,0981.4,+14.5,079,0102,1630356654,54.532 35,0003,0005,0981.4,+14.5,079,0119,1630356954,54.525 40,0003,0005,0981.4,+14.5,079,0107,1630357267,7.41 40,0005,0007,0981.5,+14.5,079,0130,1630357554,54.508 40,0003,0005,0981.3,+14.4,078,0112,1630357854,54.504 40,0003,0005,0981.3,+14.4,079,0096,1630358154,54.508 35,0003,0005,0981.3,+14.4,079,0122,1630358454,54.513 40,0002,0003,0981.1,+14.4,079,0121,1630358754,54.621 40,0004,0006,0981.3,+14.4,079,0123,1630359054,54.644 40,0001,0002,0981.2,+14.4,079,0125,1630359354,54.642 40,0003,0005,0981.3,+14.5,079,0121,1630359654,54.643 35,0003,0005,0981.6,+14.4,079,0104,1630359954,54.638 35,0005,0007,0981.4,+14.5,080,0111,1630360254,54.637 35,0004,0006,0981.6,+14.5,080,0121,1630360554,54.637 37,0003,0005,0981.5,+14.5,080,0109,1630360854,54.636 40,0003,0005,0981.6,+14.6,080,0110,1630361154,54.627 40,0003,0005,0981.5,+14.6,080,0148,1630361454,54.631 42,0006,0008,0981.3,+14.6,080,0141,1630361754,54.634 40,0001,0002,0981.4,+14.6,080,0102,1630362054,54.63 35,0005,0007,0981.4,+14.6,080,0107,1630362354,54.743 35,0003,0005,0981.6,+14.6,080,0123,1630362654,54.759 40,0005,0007,0981.3,+14.6,080,0130,1630362954,54.763 40,0005,0007,0981.4,+14.6,080,0122,1630363254,54.766 40,0003,0005,0981.6,+14.6,080,0102,1630363554,54.753 42,0004,0006,0981.6,+14.5,080,0097,1630363854,54.755 42,0003,0005,0981.5,+14.5,080,0104,1630364154,54.755 40,0005,0007,0981.7,+14.5,079,0085,1630364454,54.753 45,0004,0006,0981.5,+14.5,080,0123,1630364754,54.747 40,0002,0003,0981.4,+14.4,081,0105,1630365054,54.741 40,0003,0005,0981.3,+14.3,082,0103,1630365354,54.735 40,0004,0006,0981.6,+14.2,082,0125,1630365654,54.734 40,0004,0006,0981.4,+14.1,082,0132,1630365954,54.844 42,0004,0006,0981.2,+14.1,082,0116,1630366254,54.887 42,0004,0006,0981.1,+14.0,082,0118,1630366554,54.875 40,0004,0006,0981.2,+14.0,082,0099,1630366854,54.87 40,0004,0006,0981.3,+14.0,082,0092,1630367154,54.865 40,0005,0007,0981.5,+13.9,082,0127,1630367454,54.859 40,0003,0005,0981.3,+13.9,082,0115,1630367754,54.862 40,0004,0006,0981.7,+13.8,082,0114,1630368054,54.86 42,0003,0005,0981.5,+13.8,082,0135,1630368354,54.841 40,0004,0006,0981.6,+13.8,082,0110,1630368654,54.856 40,0002,0003,0981.6,+13.8,082,0114,1630368954,54.846 42,0005,0007,0981.6,+13.8,082,0121,1630369254,54.849 42,0004,0006,0981.3,+13.7,082,0123,1630369554,54.962 40,0004,0006,0981.1,+13.6,082,0106,1630369854,54.986 40,0004,0006,0981.3,+13.6,083,0117,1630370154,54.977 40,0004,0006,0981.4,+13.7,082,0139,1630370454,54.985 42,0004,0006,0981.5,+13.7,082,0119,1630370754,54.97 40,0004,0006,0981.2,+13.6,082,0121,1630371054,54.971 40,0004,0006,0981.4,+13.6,082,0109,1630371354,54.964 42,0005,0007,0981.2,+13.6,082,0123,1630371654,54.967 45,0004,0006,0981.3,+13.7,082,0108,1630371954,54.965 40,0004,0006,0981.3,+13.7,082,0107,1630372254,54.967 45,0004,0006,0981.3,+13.6,082,0102,1630372554,54.961 45,0004,0006,0981.1,+13.6,082,0121,1630372854,54.963 42,0004,0006,0981.3,+13.7,082,0127,1630373155,55.096 40,0004,0006,0981.3,+13.7,082,0114,1630373455,55.104 45,0004,0006,0981.2,+13.7,083,0115,1630373755,55.113 42,0004,0006,0981.1,+13.7,082,0105,1630374055,55.095 40,0004,0006,0981.3,+13.7,082,0120,1630374355,55.096 42,0003,0005,0981.1,+13.6,082,0123,1630374655,55.097 42,0002,0003,0981.2,+13.6,082,0111,1630374955,55.095 45,0004,0006,0981.2,+13.7,082,0126,1630375255,55.083 42,0003,0005,0981.3,+13.7,082,0100,1630375555,55.079 42,0006,0008,0981.3,+13.7,082,0116,1630375855,55.074 45,0004,0006,0981.3,+13.7,082,0115,1630376155,55.084 40,0004,0006,0981.0,+13.8,082,0116,1630376455,55.077 40,0004,0006,0981.1,+13.8,082,0126,1630376755,55.188 40,0004,0006,0981.0,+13.8,082,0130,1630377055,55.223 42,0004,0006,0981.1,+13.8,082,0119,1630377355,55.211 42,0004,0006,0981.0,+13.8,082,0111,1630377655,55.204 45,0016,0022,0981.1,+13.8,082,0116,1630377955,55.207 40,0005,0007,0981.0,+13.8,083,0114,1630378255,55.203 40,0010,0013,0981.1,+13.9,082,0124,1630378555,55.198 45,0016,0022,0981.0,+13.9,082,0100,1630378855,55.186 40,0024,0032,0981.0,+13.9,082,0143,1630379155,55.185 45,0019,0026,0980.9,+13.8,082,0110,1630379455,55.187 45,0007,0010,0981.0,+13.8,082,0097,1630379755,55.184 45,0006,0008,0981.0,+13.8,082,0125,1630380055,55.173 45,0009,0012,0980.9,+13.8,082,0090,1630380355,55.288 45,0005,0007,0981.0,+13.8,082,0119,1630380655,55.319 42,0003,0005,0981.0,+13.9,082,0085,1630380955,55.322 42,0005,0007,0981.3,+13.9,082,0123,1630381255,55.311 42,0008,0011,0981.3,+14.0,082,0098,1630381555,55.314 40,0007,0010,0981.4,+14.0,082,0109,1630381855,55.316 45,0007,0010,0981.2,+14.0,082,0123,1630382155,55.314 45,0005,0007,0981.2,+14.0,082,0135,1630382455,55.309 40,0006,0008,0981.2,+14.0,082,0131,1630382755,55.302 42,0004,0006,0981.3,+14.1,082,0123,1630383055,55.298 42,0004,0006,0981.3,+14.1,082,0129,1630383355,55.302 35,0004,0006,0981.2,+14.1,082,0119,1630383655,55.291 35,0005,0007,0981.4,+14.1,082,0112,1630383955,55.4 37,0024,0032,0981.4,+14.1,083,0113,1630384255,55.427 40,0009,0012,0981.4,+14.1,083,0132,1630384555,55.434 40,0013,0017,0981.5,+14.1,083,0116,1630384855,55.43 37,0011,0015,0981.4,+14.1,083,0124,1630385155,55.425 30,0012,0016,0981.4,+14.1,083,0102,1630385455,55.435 40,0006,0008,0981.8,+14.1,083,0121,1630385755,55.443 37,0070,0095,0981.6,+14.1,083,0120,1630386055,55.419 40,0007,0010,0981.6,+14.2,083,0116,1630386355,55.416 42,0006,0008,0981.7,+14.2,083,0115,1630386655,55.418 45,0008,0011,0981.7,+14.3,083,0106,1630386955,55.409 42,0006,0008,0981.7,+14.3,082,0135,1630387255,55.414 42,0006,0008,0981.6,+14.3,083,0137,1630387555,55.517 40,0007,0010,0982.2,+14.4,083,0130,1630387855,55.542 42,0006,0008,0982.2,+14.4,083,0134,1630388155,55.539 37,0007,0010,0982.1,+14.5,083,0098,1630388455,55.558 40,0006,0008,0982.2,+14.6,082,0117,1630388755,55.543 40,0007,0010,0981.8,+14.6,082,0118,1630389055,55.541 37,0008,0011,0982.0,+14.6,081,0124,1630389355,55.535 37,0008,0011,0981.9,+14.7,081,0115,1630389655,55.529 40,0010,0013,0981.9,+14.7,081,0117,1630389955,55.524 42,0008,0011,0981.8,+14.8,081,0107,1630390255,55.513 37,0008,0011,0982.0,+14.8,081,0102,1630390555,55.519 42,0008,0011,0982.0,+14.9,080,0124,1630390855,55.516 40,0008,0011,0982.1,+14.9,079,0128,1630391155,55.63 37,0008,0011,0982.0,+14.9,080,0127,1630391455,55.682 37,0008,0011,0982.2,+14.9,079,0138,1630391755,55.659 37,0006,0008,0982.2,+14.9,078,0119,1630392055,55.655 37,0007,0010,0982.1,+14.9,078,0108,1630392355,55.65 40,0009,0012,0982.0,+14.8,080,0138,1630392655,55.649 40,0009,0012,0982.2,+14.8,081,0117,1630392955,55.66 37,0009,0012,0982.3,+14.7,081,0119,1630393255,55.658 42,0009,0012,0982.2,+14.7,081,0115,1630393555,55.643 42,0008,0011,0982.2,+14.7,081,0130,1630393855,55.661 42,0007,0010,0982.1,+14.7,081,0126,1630394155,55.64 40,0007,0010,0982.3,+14.9,082,0122,1630394455,55.633 42,0007,0010,0982.3,+14.8,082,0133,1630394755,55.746 42,0007,0010,0982.1,+14.9,082,0123,1630395055,55.769 42,0007,0010,0982.3,+14.9,081,0108,1630395355,55.767 42,0007,0010,0982.5,+14.9,082,0110,1630395655,55.759 40,0008,0011,0982.3,+14.9,082,0120,1630395955,55.755 47,0005,0007,0982.4,+15.0,083,0111,1630396255,55.754 40,0007,0010,0982.3,+15.0,082,0135,1630396555,55.744 40,0008,0011,0982.3,+15.0,083,0118,1630396855,55.769 42,0007,0010,0982.6,+15.1,083,0131,1630397155,55.743 40,0006,0008,0982.5,+15.1,082,0128,1630397455,55.743 49,0006,0008,0982.8,+15.1,082,0125,1630397755,55.747 42,0007,0010,0982.8,+15.2,083,0106,1630398055,55.734 45,0006,0008,0982.6,+15.2,081,0119,1630398355,55.843 42,0008,0011,0982.5,+15.4,081,0127,1630398655,55.868 40,0006,0008,0982.6,+15.5,080,0130,1630398955,55.892 42,0006,0008,0982.9,+15.6,079,0122,1630399255,55.866 42,0007,0010,0982.7,+15.5,079,0101,1630399555,55.86 40,0007,0010,0982.6,+15.4,080,0128,1630399855,55.892 40,0007,0010,0982.7,+15.4,080,0139,1630400155,55.866 42,0007,0010,0982.8,+15.4,080,0123,1630400455,55.865 42,0007,0010,0982.8,+15.4,081,0135,1630400755,55.858 40,0007,0010,0982.7,+15.5,079,0135,1630401055,55.864 40,0007,0010,0982.9,+15.5,080,0125,1630401355,55.845 45,0007,0010,0982.8,+15.6,079,0117,1630401655,55.836 42,0006,0008,0982.9,+15.6,079,0114,1630401955,55.975 45,0007,0010,0983.2,+15.6,080,0120,1630402255,55.977 45,0005,0007,0983.3,+15.6,081,0118,1630402556,56.002 40,0006,0008,0983.2,+15.6,079,0103,1630402855,55.991 42,0008,0011,0983.1,+15.6,078,0117,1630403155,55.963 42,0004,0006,0983.1,+15.7,078,0103,1630403455,55.971 42,0006,0008,0983.2,+15.8,078,0115,1630403755,55.967 45,0007,0010,0983.3,+15.7,076,0123,1630404055,55.963 45,0005,0007,0983.4,+15.8,076,0135,1630404355,55.953 37,0005,0007,0983.3,+15.8,077,0113,1630404655,55.95 42,0004,0006,0983.2,+15.8,077,0121,1630404955,55.944 42,0005,0007,0983.5,+15.9,078,0117,1630405255,55.973 42,0005,0007,0983.3,+16.0,077,0114,1630405556,56.063 45,0005,0007,0983.5,+16.2,077,0102,1630405856,56.087 40,0005,0007,0983.4,+16.5,076,0122,1630406156,56.094 45,0005,0007,0983.2,+16.5,075,0136,1630406456,56.108 40,0004,0006,0983.5,+16.6,074,0132,1630406756,56.072 40,0005,0007,0983.4,+16.8,074,0115,1630407056,56.084 45,0005,0007,0983.4,+16.8,075,0110,1630407356,56.076 45,0004,0006,0983.4,+16.8,073,0121,1630407656,56.063 40,0003,0005,0983.5,+16.8,074,0127,1630407956,56.095 42,0004,0006,0983.4,+16.9,074,0125,1630408256,56.058 47,0004,0006,0983.4,+17.0,074,0111,1630408556,56.055 35,0005,0007,0983.5,+16.8,072,0134,1630408856,56.058 42,0005,0007,0983.5,+16.9,072,0135,1630409156,56.162 35,0004,0006,0983.3,+16.9,072,0100,1630409456,56.187 42,0005,0007,0983.5,+16.9,072,0116,1630409756,56.194 45,0004,0006,0983.4,+17.0,072,0114,1630410056,56.185 35,0004,0006,0983.7,+17.2,072,0109,1630410356,56.192 35,0005,0007,0983.5,+17.3,070,0103,1630410656,56.18 42,0005,0007,0983.6,+17.3,071,0120,1630410956,56.175 33,0006,0008,0983.7,+17.3,071,0129,1630411256,56.177 35,0005,0007,0983.8,+17.2,071,0118,1630411556,56.198 35,0006,0008,0983.6,+17.1,070,0115,1630411856,56.168 42,0006,0008,0983.9,+17.2,071,0121,1630412156,56.159 37,0005,0007,0983.6,+17.4,070,0122,1630412456,56.161 30,0004,0006,0983.8,+17.4,069,0120,1630412756,56.296 42,0005,0007,0983.7,+17.4,069,0107,1630413056,56.298 42,0005,0007,0983.7,+17.5,069,0119,1630413356,56.297 37,0005,0007,0983.8,+17.6,070,0129,1630413656,56.295 42,0005,0007,0983.7,+17.8,069,0139,1630413956,56.282 42,0006,0008,0983.8,+18.0,066,0121,1630414256,56.282 40,0006,0008,0984.0,+18.0,065,0123,1630414556,56.278 42,0004,0006,0983.9,+18.0,065,0125,1630414856,56.27 37,0004,0006,0983.8,+18.0,065,0113,1630415156,56.306 35,0004,0006,0983.7,+18.1,065,0124,1630415456,56.27 42,0004,0006,0983.7,+18.3,066,0109,1630415756,56.273 42,0006,0008,0984.0,+18.5,063,0116,1630416056,56.275 42,0005,0007,0983.8,+18.6,064,0111,1630416356,56.37 42,0005,0007,0983.8,+18.8,062,0113,1630416656,56.408 45,0006,0008,0983.7,+19.0,061,0128,1630416956,56.419 33,0006,0008,0983.8,+19.1,062,0113,1630417256,56.409 37,0006,0008,0983.5,+19.2,060,0139,1630417556,56.408 45,0005,0007,0983.5,+19.2,059,0115,1630417856,56.395 45,0005,0007,0983.7,+19.3,059,0135,1630418156,56.429 42,0005,0007,0983.7,+19.3,059,0114,1630418456,56.395 40,0004,0006,0983.9,+19.5,059,0113,1630418756,56.383 37,0005,0007,0983.6,+19.2,059,0127,1630419056,56.387 28,0005,0007,0983.7,+19.0,059,0118,1630419356,56.4 40,0006,0008,0983.9,+18.7,060,0114,1630419656,56.376 33,0006,0008,0984.0,+18.7,061,0107,1630419956,56.515 30,0007,0010,0983.8,+18.7,059,0126,1630420256,56.509 33,0007,0010,0983.7,+18.7,062,0119,1630420556,56.507 37,0005,0007,0984.2,+18.5,062,0127,1630420856,56.503 40,0007,0010,0984.0,+18.4,062,0104,1630421156,56.496 30,0007,0010,0983.7,+18.3,062,0106,1630421456,56.492 37,0005,0007,0984.2,+18.2,064,0123,1630421756,56.524 28,0006,0008,0984.1,+18.0,064,0110,1630422056,56.485 40,0008,0011,0984.1,+17.9,066,0121,1630422356,56.517 42,0006,0008,0984.0,+17.7,066,0089,1630422656,56.484 40,0007,0010,0984.0,+17.6,067,0089,1630422956,56.478 42,0008,0011,0984.1,+17.6,068,0134,1630423256,56.473 40,0007,0010,0984.3,+17.5,069,0116,1630423556,56.588 47,0006,0008,0984.3,+17.4,070,0119,1630423856,56.654 45,0006,0008,0984.2,+17.3,070,0114,1630424156,56.62 40,0006,0008,0984.3,+17.4,071,0129,1630424456,56.621 37,0007,0010,0984.5,+17.5,070,0107,1630424756,56.65 47,0007,0010,0984.5,+17.5,069,0111,1630425056,56.624 37,0007,0010,0984.3,+17.5,069,0112,1630425356,56.61 47,0006,0008,0984.5,+17.6,070,0104,1630425656,56.606 47,0007,0010,0984.7,+17.6,070,0118,1630425956,56.608 40,0008,0011,0984.3,+17.7,068,0093,1630426256,56.599 40,0007,0010,0984.3,+17.7,067,0114,1630426556,56.593 47,0007,0010,0984.4,+17.6,066,0124,1630426856,56.588 40,0006,0008,0984.2,+17.6,064,0110,1630427156,56.695 40,0007,0010,0984.5,+17.6,063,0156,1630427456,56.727 52,0006,0008,0984.5,+17.5,064,0119,1630427756,56.714 42,0010,0013,0984.6,+17.5,065,0112,1630428056,56.712 47,0006,0008,0984.5,+17.8,064,0114,1630428356,56.715 40,0006,0008,0984.3,+18.1,062,0133,1630428656,56.711 40,0006,0008,0984.8,+18.0,063,0101,1630428956,56.712 49,0008,0011,0984.5,+18.3,062,0107,1630429256,56.707 47,0007,0010,0984.6,+18.2,063,0110,1630429556,56.711 40,0007,0010,0984.6,+18.0,064,0120,1630429856,56.711 40,0006,0008,0984.9,+17.8,064,0124,1630430156,56.705 40,0006,0008,0985.0,+17.4,065,0131,1630430456,56.737 42,0008,0011,0984.6,+17.2,065,0104,1630430756,56.809 40,0007,0010,0985.2,+17.1,066,0145,1630431056,56.838 40,0006,0008,0985.0,+17.0,066,0136,1630431356,56.64 40,0007,0010,0985.0,+16.9,067,0113,1630431656,56.82 47,0009,0012,0985.4,+16.8,067,0115,1630431956,56.818 45,0008,0011,0985.4,+16.7,067,0136,1630432256,56.822 33,0005,0007,0985.4,+16.6,067,0122,1630432556,56.818 47,0008,0011,0985.7,+16.5,067,0113,1630432856,56.804 47,0007,0010,0985.3,+16.4,067,0114,1630433156,56.81 42,0007,0010,0985.8,+16.4,067,0139,1630433456,56.81 45,0008,0011,0985.6,+16.3,067,0103,1630433756,56.803 40,0005,0007,0986.1,+16.3,067,0110,1630434056,56.807 47,0006,0008,0985.8,+16.2,068,0103,1630434356,56.907 47,0009,0012,0986.0,+16.2,069,0117,1630434656,56.947 42,0007,0010,0985.7,+16.1,070,0141,1630434956,56.938 49,0007,0010,0985.9,+16.0,070,0117,1630435256,56.941 47,0007,0010,0985.9,+15.9,071,0110,1630435556,56.929 45,0008,0011,0985.8,+15.9,070,0119,1630435856,56.938 49,0007,0010,0985.8,+15.8,071,0109,1630436156,56.922 42,0007,0010,0986.4,+15.8,071,0106,1630436456,56.92 37,0007,0010,0986.3,+15.8,070,0106,1630436756,56.953 42,0008,0011,0986.1,+15.7,071,0112,1630437056,56.901 47,0009,0012,0986.3,+15.7,071,0106,1630437356,56.903 37,0007,0010,0986.3,+15.7,070,0120,1630437656,56.901 37,0008,0011,0986.1,+15.7,071,0113,1630437957,57.018 37,0008,0011,0986.3,+15.6,071,0108,1630438257,57.038 37,0009,0012,0986.6,+15.6,072,0115,1630438557,57.032 47,0008,0011,0986.6,+15.6,073,0114,1630438857,57.039 42,0009,0012,0986.5,+15.4,074,0129,1630439157,57.027 42,0009,0012,0986.3,+15.3,074,0120,1630439457,57.029 40,0007,0010,0986.8,+15.2,076,0110,1630439757,57.018 42,0008,0011,0986.8,+15.1,077,0120,1630440057,57.06 40,0007,0010,0986.6,+15.0,077,0111,1630440357,57.015 37,0008,0011,0986.5,+15.0,077,0123,1630440657,57.014 40,0007,0010,0986.4,+14.9,078,0116,1630440957,57.003 47,0008,0011,0986.9,+14.9,078,0120,1630441257,57.013 47,0008,0011,0986.7,+14.9,078,0125,1630441557,57.119 42,0008,0011,0986.6,+14.9,078,0116,1630441857,57.196 47,0009,0012,0986.8,+14.8,078,0121,1630442157,57.143 40,0010,0013,0986.8,+14.8,079,0134,1630442457,57.188 47,0009,0012,0986.7,+14.8,078,0116,1630442757,57.138 47,0008,0011,0986.7,+14.8,078,0114,1630443057,57.136 47,0010,0013,0986.6,+14.8,078,0143,1630443357,57.13 49,0009,0012,0986.5,+14.8,077,0149,1630443657,57.179 47,0010,0013,0986.5,+14.8,078,0116,1630443957,57.121 40,0008,0011,0986.6,+14.8,078,0105,1630444257,57.112 40,0007,0010,0986.8,+14.8,078,0122,1630444557,57.106 40,0009,0012,0987.0,+14.8,078,0099,1630444857,57.107 40,0008,0011,0986.9,+14.7,078,0105,1630445157,57.218 40,0008,0011,0987.0,+14.7,078,0091,1630445457,57.246 37,0008,0011,0987.2,+14.7,078,0115,1630445757,57.247 47,0008,0011,0987.3,+14.7,078,0101,1630446057,57.246 42,0009,0012,0987.1,+14.7,079,0109,1630446357,57.222 40,0009,0012,0987.1,+14.6,078,0117,1630446657,57.223 40,0008,0011,0987.1,+14.6,078,0123,1630446957,57.227 40,0008,0011,0987.2,+14.6,079,0120,1630447257,57.215 40,0008,0011,0987.2,+14.6,079,0128,1630447557,57.217 47,0009,0012,0987.5,+14.6,079,0101,1630447857,57.211 47,0010,0013,0987.5,+14.5,079,0129,1630448157,57.212 40,0009,0012,0987.6,+14.5,079,0104,1630448457,57.203 47,0009,0012,0987.7,+14.5,080,0128,1630448757,57.322 40,0008,0011,0987.2,+14.5,079,0113,1630449057,57.354 47,0009,0012,0987.6,+14.4,079,0143,1630449357,57.345 49,0008,0011,0987.6,+14.4,080,0115,1630449657,57.343 40,0008,0011,0987.5,+14.4,079,0100,1630449957,57.343 47,0010,0013,0987.5,+14.5,078,0121,1630450257,57.329 40,0009,0012,0987.6,+14.5,079,0122,1630450557,57.33 47,0011,0015,0987.6,+14.5,079,0115,1630450857,57.337 47,0007,0010,0987.3,+14.5,079,0114,1630451157,57.333 47,0009,0012,0987.4,+14.5,079,0094,1630451457,57.323 37,0009,0012,0987.4,+14.5,079,0120,1630451757,57.328 40,0006,0008,0987.3,+14.5,079,0106,1630452057,57.326 40,0008,0011,0987.4,+14.5,080,0114,1630452357,57.433 47,0009,0012,0987.3,+14.5,080,0134,1630452657,57.47 40,0009,0012,0987.4,+14.5,079,0101,1630452957,57.461 47,0010,0013,0987.6,+14.5,079,0115,1630453257,57.456 47,0009,0012,0987.6,+14.5,080,0132,1630453557,57.454 40,0010,0013,0987.6,+14.4,080,0125,1630453857,57.453 40,0008,0011,0987.7,+14.4,079,0146,1630454157,57.452 47,0009,0012,0987.6,+14.4,080,0111,1630454457,57.448 47,0011,0015,0987.4,+14.4,080,0138,1630454757,57.45 40,0008,0011,0987.4,+14.4,080,0109,1630455057,57.435 49,0009,0012,0987.1,+14.3,080,0119,1630455357,57.434 40,0008,0011,0987.6,+14.2,080,0128,1630455657,57.435 49,0009,0012,0987.3,+14.2,080,0119,1630455957,57.535 40,0009,0012,0987.3,+14.1,080,0098,1630456257,57.591 42,0009,0012,0987.6,+14.1,080,0114,1630456557,57.566 99,0010,0013,0987.7,+14.0,080,0125,1630456857,57.56 40,0009,0012,0987.8,+13.9,081,0097,1630457157,57.561 40,0011,0015,0987.8,+13.9,081,0126,1630457457,57.559 40,0010,0013,0987.8,+14.0,081,0135,1630457757,57.556 49,0010,0013,0987.8,+13.9,081,0129,1630458057,57.55 40,0010,0013,0987.9,+13.9,081,0102,1630458357,57.553 49,0008,0011,0987.9,+13.8,081,0102,1630458657,57.548 47,0008,0011,0987.8,+13.7,081,0113,1630458957,57.552 37,0010,0013,0987.9,+13.6,081,0113,1630459257,57.543 40,0009,0012,0988.0,+13.5,081,0131,1630459557,57.667 40,0010,0013,0988.1,+13.5,082,0098,1630459857,57.685 49,0009,0012,0987.5,+13.3,082,0086,1630460157,57.684 47,0009,0012,0987.7,+13.2,082,0116,1630460457,57.678 49,0010,0013,0987.6,+13.2,082,0124,1630460757,57.686 40,0008,0011,0987.7,+13.0,082,0125,1630461057,57.669 49,0010,0013,0987.9,+12.9,082,0129,1630461357,57.68 49,0008,0011,0988.2,+12.8,082,0103,1630461657,57.662 49,0012,0016,0988.2,+12.8,082,0119,1630461957,57.663 47,0009,0012,0987.9,+12.6,083,0114,1630462257,57.665 37,0011,0015,0988.1,+12.5,082,0103,1630462557,57.656 49,0011,0015,0988.0,+12.4,082,0135,1630462857,57.653 37,0010,0013,0987.8,+12.2,082,0095,1630463157,57.77 40,0009,0012,0988.1,+12.1,082,0119,1630463457,57.795 37,0010,0013,0988.1,+12.0,082,0110,1630463757,57.794 37,0010,0013,0987.9,+12.0,083,0124,1630464057,57.783 47,0009,0012,0987.8,+11.9,083,0116,1630464357,57.777 49,0011,0015,0987.8,+11.8,083,0106,1630464657,57.783 49,0009,0012,0987.8,+11.8,083,0113,1630464957,57.78 47,0009,0012,0987.7,+11.8,084,0108,1630465257,57.78 40,0012,0016,0988.2,+11.7,083,0108,1630465557,57.79 40,0010,0013,0988.0,+11.7,083,0104,1630465857,57.779 49,0010,0013,0988.0,+11.6,083,0110,1630466157,57.773 47,0010,0013,0988.1,+11.5,083,0125,1630466457,57.771 49,0010,0013,0988.0,+11.5,084,0121,1630466757,57.879 40,0009,0012,0988.1,+11.5,083,0112,1630467057,57.906 49,0012,0016,0988.1,+11.4,083,0118,1630467357,57.92 49,0011,0015,0988.1,+11.4,084,0111,1630467657,57.9 40,0011,0015,0988.2,+11.4,083,0104,1630467957,57.899 40,0010,0013,0988.2,+11.4,084,0103,1630468257,57.904 47,0011,0015,0988.2,+11.4,084,0100,1630468557,57.904 49,0012,0016,0988.1,+11.4,084,0102,1630468857,57.896 49,0013,0017,0988.3,+11.5,084,0125,1630469157,57.894 49,0013,0017,0988.3,+11.7,085,0113,1630469457,57.89 49,0014,0018,0988.4,+11.8,085,0103,1630469757,57.881 49,0015,0021,0988.7,+12.0,085,0109,1630470057,57.884 37,0011,0015,0988.4,+11.9,085,0107,1630470358,58.014 37,0012,0016,0988.7,+11.8,084,0122,1630470658,58.022 40,0012,0016,0988.7,+11.8,084,0112,1630470958,58.053 47,0013,0017,0988.7,+11.8,085,0114,1630471258,58.016 45,0012,0016,0988.9,+11.8,084,0096,1630471558,58.044 37,0014,0018,0988.6,+11.8,084,0112,1630471858,58.014 45,0015,0021,0988.8,+11.7,084,0124,1630472158,58.023 45,0013,0017,0988.6,+11.8,084,0130,1630472458,58.021 45,0013,0017,0988.7,+11.8,085,0135,1630472758,58.011 45,0013,0017,0989.0,+12.0,085,0127,1630473058,58.01 49,0014,0018,0988.8,+12.0,085,0124,1630473358,58.004 47,0013,0017,0989.0,+12.2,085,0114,1630473658,58.02 45,0014,0018,0989.2,+12.3,085,0098,1630473958,58.119 37,0014,0018,0989.2,+12.4,085,0136,1630474258,58.145 45,0015,0021,0989.2,+12.5,085,0119,1630474558,58.141 45,0015,0021,0989.1,+12.5,085,0105,1630474858,58.14 45,0014,0018,0989.2,+12.6,085,0117,1630475158,58.141 37,0015,0021,0989.3,+12.7,085,0111,1630475458,58.135 35,0014,0018,0989.4,+12.7,085,0108,1630475758,58.122 45,0013,0017,0989.1,+12.9,085,0110,1630476058,58.141 45,0013,0017,0989.2,+13.0,085,0107,1630476358,58.128 35,0015,0021,0989.6,+13.2,085,0111,1630476658,58.119 37,0015,0021,0989.7,+13.2,084,0117,1630476958,58.149 45,0015,0021,0989.4,+13.3,083,0141,1630477258,58.127 37,0015,0021,0989.7,+13.5,083,0116,1630477558,58.231 99,0018,0024,0989.7,+13.7,083,0132,1630477858,58.255 40,0015,0021,0989.5,+13.8,082,0105,1630478158,58.258 37,0014,0018,0989.8,+14.0,082,0121,1630478458,58.268 40,0019,0026,0990.0,+14.0,080,0125,1630478758,58.248 45,0015,0021,0989.5,+14.1,079,0111,1630479058,58.25 37,0013,0017,0989.6,+14.2,079,0110,1630479358,58.245 37,0013,0017,0989.7,+14.3,078,0105,1630479658,58.233 45,0015,0021,0989.7,+14.3,078,0115,1630479958,58.242 45,0015,0021,0989.9,+14.5,078,0123,1630480258,58.236 45,0014,0018,0989.7,+14.6,077,0121,1630480558,58.233 45,0014,0018,0990.0,+14.8,075,0107,1630481158,58.341 40,0013,0017,0989.9,+15.1,076,0118,1630481458,58.368 45,0013,0017,0989.9,+15.4,076,0116,1630481758,58.368 37,0013,0017,0990.1,+15.6,074,0108,1630482058,58.363 37,0012,0016,0989.9,+15.9,074,0117,1630482358,58.363 37,0013,0017,0990.0,+15.8,071,0120,1630482658,58.381 40,0011,0015,0990.0,+16.0,073,0102,1630482958,58.359 37,0014,0018,0990.0,+16.2,072,0123,1630483258,58.356 45,0012,0016,0990.2,+16.1,071,0121,1630483558,58.347 37,0011,0015,0990.0,+16.3,071,0111,1630483858,58.367 37,0011,0015,0990.3,+16.5,068,0115,1630484158,58.366 33,0011,0015,0990.3,+16.5,068,0107,1630484458,58.329 33,0010,0013,0990.1,+16.7,067,0126,1630484758,58.447 37,0009,0012,0990.1,+16.8,066,0113,1630485058,58.478 42,0010,0013,0990.3,+16.8,066,0119,1630485358,58.473 37,0009,0012,0990.4,+16.6,067,0115,1630485658,58.478 40,0009,0012,0990.1,+16.6,064,0121,1630485958,58.465 33,0010,0013,0990.2,+16.9,065,0117,1630486258,58.489 40,0010,0013,0990.4,+16.9,063,0112,1630486558,58.461 37,0009,0012,0990.2,+16.9,063,0115,1630486858,58.46 35,0008,0011,0990.1,+17.0,062,0120,1630487158,58.457 35,0009,0012,0990.4,+17.2,061,0108,1630487458,58.451 42,0009,0012,0990.3,+17.6,062,0113,1630487758,58.449 37,0008,0011,0990.4,+17.7,059,0102,1630488058,58.447 35,0007,0010,0990.5,+17.8,056,0113,1630488358,58.564 42,0008,0011,0990.4,+17.8,056,0120,1630488658,58.588 45,0008,0011,0990.4,+18.0,061,0119,1630488958,58.592 40,0006,0008,0990.3,+18.3,055,0117,1630489258,58.582 45,0007,0010,0990.1,+18.3,054,0128,1630489558,58.582 47,0007,0010,0990.1,+18.3,052,0121,1630489858,58.572 45,0008,0011,0990.5,+18.4,053,0082,1630490158,58.595 37,0006,0008,0990.4,+18.4,052,0125,1630490458,58.567 37,0007,0010,0990.1,+18.1,050,0132,1630490758,58.576 42,0006,0008,0990.0,+18.1,052,0138,1630491058,58.566 45,0006,0008,0990.4,+18.4,050,0100,1630491358,58.562 40,0007,0010,0989.9,+18.4,050,0113,1630491658,58.552 40,0006,0008,0990.2,+18.4,053,0132,1630491958,58.671 37,0008,0011,0990.2,+18.3,053,0116,1630492258,58.7 42,0006,0008,0990.1,+18.4,053,0109,1630492558,58.689 40,0008,0011,0990.2,+18.4,052,0131,1630492858,58.691 42,0005,0007,0990.0,+18.5,050,0120,1630493158,58.68 37,0006,0008,0990.3,+18.7,048,0115,1630493458,58.687 40,0004,0006,0990.1,+18.9,046,0113,1630493758,58.683 45,0006,0008,0990.2,+19.1,048,0113,1630494058,58.67 45,0009,0012,0990.0,+19.3,047,0115,1630494358,58.664 42,0006,0008,0990.2,+19.1,048,0130,1630494658,58.655 40,0006,0008,0989.9,+18.8,047,0118,1630494958,58.651 47,0006,0008,0989.9,+18.8,047,0113,1630495258,58.678 40,0007,0010,0989.7,+18.9,048,0118,1630495558,58.795 40,0005,0007,0989.6,+19.2,049,0112,1630495858,58.793 45,0006,0008,0989.8,+19.3,049,0112,1630496158,58.785 45,0006,0008,0990.1,+19.4,047,0095,1630496458,58.792 45,0007,0010,0989.9,+19.5,047,0118,1630496758,58.785 45,0006,0008,0989.9,+19.6,046,0142,1630497058,58.808 47,0007,0010,0990.0,+19.8,046,0115,1630497358,58.803 45,0006,0008,0990.0,+20.1,047,0115,1630497658,58.783 40,0008,0011,0989.9,+19.8,047,0140,1630497958,58.77 42,0006,0008,0989.8,+19.9,048,0106,1630498258,58.766 40,0006,0008,0989.7,+19.9,047,0112,1630498558,58.764 40,0007,0010,0989.9,+19.7,048,0126,1630498858,58.755 49,0006,0008,0989.8,+20.0,047,0113,1630499158,58.901 47,0006,0008,0989.7,+20.0,045,0119,1630499458,58.899 40,0006,0008,0989.6,+20.1,048,0114,1630499758,58.891 99,0007,0010,0989.8,+20.4,047,0108,1630500058,58.923 45,0007,0010,0989.8,+20.4,044,0123,1630500358,58.892 45,0006,0008,0989.4,+20.6,047,0122,1630500658,58.877 40,0007,0010,0989.5,+20.6,047,0121,1630500958,58.879 37,0007,0010,0989.6,+20.5,046,0125,1630501258,58.877 37,0006,0008,0989.4,+20.6,043,0126,1630501558,58.878 40,0005,0007,0989.6,+20.6,044,0127,1630501858,58.868 37,0006,0008,0989.6,+20.4,044,0124,1630502158,58.869 99,0007,0010,0989.5,+20.9,045,0110,1630502458,58.89 40,0004,0006,0989.6,+21.1,043,0126,1630502758,58.973 42,0006,0008,0989.6,+21.0,042,0116,1630503059,59.035 42,0006,0008,0989.6,+21.0,042,0102,1630503358,58.999 45,0007,0010,0989.7,+20.9,043,0107,1630503658,58.998 42,0005,0007,0989.4,+20.9,044,0116,1630503959,59.014 40,0007,0010,0989.6,+21.0,044,0109,1630504258,58.985 42,0006,0008,0989.4,+21.0,042,0116,1630504558,58.979 37,0007,0010,0989.4,+21.2,043,0096,1630504859,59.003 37,0004,0006,0989.2,+21.3,041,0130,1630505158,58.975 40,0005,0007,0989.5,+21.8,041,0123,1630505458,58.973 40,0005,0007,0989.1,+22.3,040,0130,1630505758,58.97 37,0007,0010,0989.5,+22.5,039,0116,1630506058,58.965 40,0006,0008,0989.0,+23.1,038,0119,1630506359,59.077 40,0006,0008,0988.9,+22.7,038,0113,1630506659,59.107 37,0007,0010,0989.3,+22.9,038,0119,1630506959,59.106 42,0005,0007,0989.4,+23.2,037,0109,1630507259,59.129 40,0005,0007,0989.2,+23.4,037,0121,1630507559,59.091 42,0005,0007,0989.0,+23.4,036,0109,1630507859,59.118 40,0004,0006,0989.1,+23.3,036,0131,1630508159,59.081 45,0005,0007,0989.3,+23.6,037,0124,1630508459,59.073 45,0006,0008,0989.1,+23.6,036,0123,1630508759,59.068 42,0006,0008,0989.1,+24.0,037,0124,1630509059,59.071 45,0006,0008,0988.8,+23.3,036,0111,1630509359,59.074 42,0007,0010,0989.2,+23.5,037,0111,1630509659,59.095 35,0006,0008,0989.1,+24.0,037,0102,1630509959,59.175 35,0006,0008,0989.0,+23.5,037,0110,1630510259,59.198 42,0006,0008,0988.8,+23.7,038,0141,1630510559,59.205 42,0005,0007,0989.0,+23.9,036,0128,1630510859,59.199 35,0005,0007,0988.7,+24.4,036,0112,1630511159,59.199 42,0006,0008,0988.9,+24.6,036,0106,1630511459,59.191 35,0007,0010,0988.9,+23.9,035,0118,1630511759,59.195 45,0007,0010,0988.7,+23.6,036,0125,1630512059,59.22 42,0006,0008,0988.9,+23.5,036,0125,1630512359,59.184 42,0005,0007,0988.8,+23.8,036,0100,1630512659,59.183 47,0006,0008,0989.0,+23.5,035,0114,1630512959,59.185 37,0007,0010,0988.9,+23.9,036,0112,1630513259,59.175 33,0008,0011,0988.7,+23.4,035,0103,1630513559,59.284 42,0007,0010,0989.0,+23.6,039,0118,1630513859,59.315 45,0006,0008,0989.1,+23.6,036,0089,1630514159,59.344 42,0005,0007,0988.7,+23.6,037,0130,1630514459,59.306 45,0006,0008,0988.8,+24.0,037,0119,1630514759,59.303 35,0006,0008,0988.8,+23.7,038,0106,1630515059,59.292 42,0005,0007,0988.9,+23.4,037,0103,1630515359,59.292 35,0005,0007,0988.9,+22.8,039,0110,1630515659,59.283 35,0005,0007,0989.0,+22.4,040,0130,1630515959,59.284 45,0006,0008,0989.1,+21.8,040,0117,1630516259,59.282 33,0005,0007,0989.0,+21.0,042,0101,1630516559,59.282 45,0005,0007,0989.1,+20.5,044,0107,1630516859,59.264 47,0006,0008,0989.2,+20.1,045,0108,1630517159,59.385 45,0006,0008,0989.2,+19.7,046,0124,1630517459,59.415 45,0007,0010,0989.2,+19.4,050,0122,1630517759,59.41 45,0005,0007,0989.1,+19.0,051,0113,1630518059,59.42 35,0007,0010,0989.0,+18.6,053,0103,1630518359,59.395 45,0008,0011,0988.9,+18.2,055,0117,1630518659,59.43 47,0008,0011,0989.1,+17.8,056,0117,1630518959,59.388 40,0006,0008,0989.1,+17.4,057,0098,1630519259,59.393 45,0008,0011,0989.3,+17.1,058,0100,1630519559,59.377 37,0006,0008,0989.5,+16.8,059,0134,1630519859,59.376 45,0006,0008,0989.6,+16.5,061,0132,1630520159,59.368 47,0008,0011,0989.4,+16.3,062,0118,1630520459,59.408 37,0008,0011,0989.5,+15.8,064,0099,1630521059,59.514 45,0008,0011,0989.4,+15.6,065,0113,1630521359,59.5 37,0008,0011,0989.4,+15.4,066,0104,1630521659,59.543 45,0009,0012,0989.8,+15.2,068,0116,1630521959,59.506 47,0007,0010,0989.8,+15.1,070,0130,1630522259,59.5 37,0007,0010,0989.6,+14.9,070,0103,1630522559,59.491 47,0019,0026,0989.6,+14.7,071,0100,1630522859,59.489 47,0022,0029,0989.8,+14.6,071,0117,1630523159,59.492 37,0008,0011,0989.8,+14.4,072,0115,1630523459,59.491 45,0016,0022,0989.8,+14.3,072,0102,1630523759,59.482 37,0017,0023,0989.9,+14.1,071,0114,1630524059,59.527 47,0012,0016,0989.9,+14.0,071,0110,1630524359,59.615 47,0009,0012,0990.0,+13.8,072,0111,1630524659,59.673 37,0014,0018,0990.0,+13.7,073,0115,1630524959,59.608 37,0015,0021,0989.9,+13.6,073,0095,1630525259,59.614 37,0018,0024,0990.0,+13.6,074,0134,1630525559,59.6 37,0014,0018,0990.2,+13.6,074,0123,1630525859,59.61 47,0013,0017,0990.3,+13.6,073,0124,1630526159,59.606 45,0010,0013,0990.1,+13.5,073,0126,1630526459,59.603 47,0013,0017,0990.1,+13.4,075,0106,1630526759,59.603 47,0010,0013,0990.2,+13.4,075,0138,1630527059,59.594 45,0008,0011,0990.1,+13.3,075,0113,1630527359,59.591 37,0009,0012,0990.5,+13.2,075,0121,1630527659,59.597 49,0009,0012,0990.4,+13.2,076,0116,1630527959,59.701 37,0011,0015,0990.2,+13.1,076,0126,1630528259,59.731 49,0011,0015,0990.1,+13.0,076,0112,1630528559,59.725 37,0009,0012,0990.5,+12.9,076,0134,1630528859,59.721 33,0009,0012,0990.4,+12.8,076,0112,1630529159,59.723 37,0009,0012,0990.4,+12.7,078,0095,1630529459,59.719 35,0008,0011,0990.4,+12.6,077,0124,1630529759,59.706 45,0010,0013,0990.5,+12.5,077,0114,1630530059,59.751 40,0014,0018,0990.4,+12.4,077,0129,1630530359,59.755 40,0022,0029,0990.4,+12.3,077,0105,1630530659,59.686 37,0011,0015,0990.3,+12.2,078,0121,1630530959,59.684 37,0009,0012,0990.4,+12.2,077,0111,1630531259,59.686 40,0010,0013,0990.4,+12.1,078,0121,1630531559,59.81 45,0009,0012,0990.6,+12.2,079,0127,1630531859,59.832 37,0008,0011,0990.4,+12.1,078,0112,1630532159,59.832 37,0009,0012,0990.7,+12.1,078,0118,1630532459,59.83 40,0009,0012,0990.2,+12.0,078,0114,1630532759,59.822 45,0008,0011,0990.5,+12.0,078,0097,1630533059,59.812 37,0009,0012,0990.2,+11.9,078,0115,1630533359,59.818 37,0009,0012,0990.5,+11.9,078,0115,1630533659,59.811 37,0008,0011,0990.7,+11.8,079,0119,1630533959,59.801 45,0009,0012,0990.6,+11.8,079,0104,1630534259,59.803 37,0011,0015,0990.6,+11.8,079,0118,1630534559,59.81 45,0009,0012,0990.8,+11.8,079,0113,1630534859,59.805 45,0009,0012,0990.6,+11.7,078,0124,1630535159,59.923 37,0014,0018,0990.5,+11.7,079,0108,1630535459,59.955 45,0010,0013,0990.6,+11.7,079,0127,1630535759,59.939 37,0011,0015,0990.7,+11.6,079,0133,1630536059,59.938 47,0009,0012,0990.4,+11.6,079,0119,1630536359,59.934 45,0009,0012,0990.7,+11.5,079,0110,1630536659,59.928 37,0008,0011,0990.6,+11.4,078,0120,1630536959,59.941 45,0009,0012,0990.7,+11.3,079,0113,1630537259,59.932 37,0013,0017,0990.4,+11.2,079,0120,1630537559,59.928 45,0015,0021,0990.6,+11.2,079,0113,1630537859,59.924 45,0011,0015,0990.6,+11.2,080,0117,1630538159,59.92 49,0011,0015,0990.4,+11.1,080,0125,1630538459,59.924 37,0010,0013,0990.4,+11.1,080,0113,1630538760,0.051 35,0008,0011,0990.6,+11.1,080,0110,1630539060,0.06 37,0011,0015,0990.5,+11.1,080,0122,1630539360,0.053 37,0009,0012,0990.7,+11.0,080,0096,1630539660,0.064 33,0011,0015,0990.7,+11.0,080,0113,1630539960,0.053 35,0009,0012,0990.4,+10.9,080,0115,1630540260,0.059 37,0009,0012,0990.4,+10.9,080,0115,1630540860,0.049 37,0010,0013,0990.4,+10.8,081,0129,1630541160,0.046 47,0009,0012,0990.4,+10.8,080,0116,1630541460,0.051 49,0009,0012,0990.3,+10.8,080,0136,1630541760,0.03 47,0008,0011,0990.3,+10.8,080,0125,1630542060,0.044 35,0009,0012,0990.2,+10.7,080,0126,1630542360,0.164 47,0010,0013,0990.5,+10.6,081,0105,1630542660,0.187 47,0010,0013,0990.6,+10.6,080,0110,1630542960,0.188 47,0010,0013,0990.6,+10.6,081,0136,1630543260,0.213 45,0010,0013,0990.4,+10.5,081,0122,1630543560,0.174 37,0009,0012,0990.4,+10.4,080,0132,1630543860,0.708 35,0011,0015,0990.3,+10.4,081,0114,1630544160,0.2 47,0010,0013,0990.4,+10.4,081,0122,1630544460,0.211 37,0008,0011,0990.2,+10.4,081,0110,1630544760,0.167 37,0008,0011,0990.4,+10.4,081,0096,1630545060,0.165 37,0006,0008,0990.7,+10.3,081,0108,1630545360,0.181 35,0007,0010,0990.7,+10.3,082,0124,1630545660,0.19 47,0008,0011,0990.4,+10.2,081,0125,1630545960,0.291 40,0009,0012,0990.2,+10.1,081,0138,1630546260,0.323 47,0008,0011,0990.1,+10.1,081,0117,1630546560,0.304 35,0010,0013,0990.1,+10.0,081,0104,1630546860,0.317 47,0008,0011,0990.2,+10.0,081,0128,1630547160,0.296 49,0010,0013,0990.5,+09.9,081,0105,1630547460,0.369 35,0010,0013,0990.4,+09.9,080,0121,1630547760,0.298 37,0010,0013,0990.4,+09.8,081,0118,1630548060,0.309 47,0007,0010,0990.3,+09.8,081,0130,1630548360,0.287 49,0010,0013,0990.3,+09.8,081,0127,1630548660,0.289 47,0009,0012,0990.2,+09.8,081,0114,1630548960,0.287 47,0010,0013,0990.5,+09.8,081,0102,1630549260,0.29 37,0008,0011,0990.2,+09.7,081,0131,1630549560,0.392 47,0008,0011,0990.3,+09.7,081,0106,1630549860,0.42 37,0011,0015,0989.9,+09.7,081,0111,1630550160,0.416 47,0010,0013,0990.0,+09.6,081,0113,1630550460,0.433 49,0010,0013,0990.3,+09.6,081,0120,1630550760,0.425 37,0009,0012,0990.2,+09.6,081,0123,1630551060,0.418 37,0009,0012,0990.1,+09.6,081,0128,1630551360,0.422 35,0009,0012,0990.1,+09.5,081,0127,1630551660,0.416 47,0009,0012,0990.1,+09.5,081,0110,1630551960,0.414 47,0010,0013,0990.2,+09.6,082,0123,1630552260,0.407 47,0010,0013,0990.1,+09.6,082,0123,1630552560,0.406 37,0010,0013,0990.1,+09.6,082,0110,1630552860,0.398 18,0008,0011,0990.1,+09.6,082,0125,1630553160,0.525 37,0010,0013,0990.1,+09.5,081,0117,1630553460,0.548 40,0010,0013,0990.3,+09.4,081,0119,1630553760,0.547 47,0008,0011,0990.2,+09.4,081,0104,1630554060,0.552 37,0009,0012,0990.4,+09.4,081,0100,1630554360,0.534 37,0009,0012,0990.1,+09.4,082,0107,1630554660,0.541 49,0008,0011,0990.4,+09.3,081,0124,1630554960,0.534 47,0009,0012,0990.3,+09.2,081,0126,1630555260,0.55 37,0009,0012,0990.6,+09.2,081,0135,1630555560,0.538 35,0009,0012,0990.3,+09.2,082,0120,1630555860,0.538 47,0010,0013,0990.4,+09.1,082,0106,1630556160,0.529 40,0010,0013,0990.3,+09.0,082,0109,1630556460,0.547 37,0008,0011,0990.3,+09.1,082,0118,1630556760,0.644 49,0008,0011,0990.1,+09.0,082,0110,1630557060,0.668 49,0009,0012,0990.3,+09.0,081,0107,1630557360,0.67 37,0014,0018,0990.4,+09.0,081,0110,1630557660,0.666 37,0009,0012,0990.3,+09.0,082,0126,1630557960,0.666 40,0013,0017,0990.7,+09.0,082,0110,1630558260,0.67 37,0010,0013,0990.7,+09.0,082,0130,1630558560,0.67 49,0013,0017,0990.7,+09.0,082,0130,1630558860,0.667 47,0012,0016,0990.5,+09.2,082,0113,1630559160,0.662 37,0013,0017,0990.6,+09.2,082,0126,1630559460,0.682 47,0014,0018,0990.8,+09.3,083,0107,1630559760,0.658 47,0012,0016,0990.6,+09.5,083,0117,1630560060,0.667 37,0011,0015,0990.7,+09.6,083,0120,1630560360,0.778 47,0008,0011,0990.8,+09.8,083,0115,1630560660,0.804 37,0012,0016,0990.7,+10.0,083,0124,1630560960,0.798 47,0010,0013,0990.6,+10.1,082,0108,1630561260,0.793 47,0009,0012,0990.7,+10.2,082,0122,1630561560,0.796 28,0012,0016,0991.0,+10.4,081,0109,1630561860,0.787 35,0009,0012,0990.6,+10.6,081,0107,1630562160,0.784 37,0010,0013,0990.9,+10.7,081,0104,1630562460,0.792 37,0009,0012,0990.6,+10.8,080,0130,1630562760,0.792 37,0010,0013,0990.6,+11.0,080,0116,1630563060,0.785 47,0009,0012,0990.6,+11.2,080,0111,1630563360,0.807 37,0007,0010,0990.5,+11.4,079,0138,1630563660,0.778 47,0009,0012,0990.5,+11.6,079,0116,1630563960,0.896 47,0011,0015,0990.5,+11.8,078,0129,1630564260,0.918 42,0010,0013,0990.6,+12.1,078,0113,1630564560,0.907 47,0012,0016,0990.6,+12.4,077,0119,1630564860,0.902 47,0010,0013,0990.8,+12.6,077,0110,1630565160,0.901 47,0009,0012,0990.7,+12.9,076,0129,1630565460,0.896 35,0010,0013,0990.7,+13.2,074,0106,1630565760,0.892 45,0010,0013,0990.6,+13.5,073,0126,1630566060,0.89 35,0014,0018,0990.7,+13.8,072,0095,1630566360,0.894 35,0011,0015,0990.8,+14.3,071,0120,1630566960,0.885 37,0013,0017,0990.8,+14.6,071,0120,1630567260,0.888 45,0014,0018,0990.8,+14.8,069,0141,1630567561,1.008 45,0011,0015,0990.9,+14.9,068,0135,1630567861,1.029 42,0013,0017,0990.8,+15.1,068,0123,1630568161,1.017 35,0008,0011,0991.0,+15.4,065,0131,1630568461,1.059 33,0010,0013,0990.9,+15.7,066,0120,1630568761,1.033 35,0009,0012,0991.0,+16.0,064,0102,1630569061,1.007 33,0011,0015,0991.0,+16.1,064,0135,1630569361,1.017 45,0008,0011,0990.8,+16.0,065,0118,1630569661,1.01 45,0011,0015,0991.1,+16.3,066,0106,1630569961,1.003 35,0009,0012,0991.1,+16.3,065,0099,1630570261,1.012 35,0010,0013,0991.1,+16.7,065,0122,1630570561,1.002 45,0009,0012,0990.9,+16.7,065,0112,1630570861,1 42,0010,0013,0990.8,+17.1,065,0096,1630571161,1.125 35,0009,0012,0991.0,+17.3,064,0109,1630571461,1.137 47,0011,0015,0991.2,+17.3,063,0132,1630571761,1.145 52,0009,0012,0991.1,+17.4,063,0132,1630572061,1.19 35,0010,0013,0991.1,+17.7,063,0110,1630572361,1.126 47,0010,0013,0991.0,+17.8,063,0114,1630572661,1.128 47,0011,0015,0990.8,+17.9,062,0127,1630572961,1.138 45,0010,0013,0991.3,+18.1,061,0121,1630573261,1.13 35,0010,0013,0990.8,+18.2,060,0107,1630573561,1.118 18,0010,0013,0991.1,+18.3,059,0102,1630573861,1.122 45,0010,0013,0990.9,+18.6,059,0128,1630574161,1.114 35,0009,0012,0990.9,+18.7,058,0116,1630574461,1.115 30,0012,0016,0990.9,+18.7,059,0130,1630574761,1.232 47,0008,0011,0991.0,+18.8,057,0121,1630575061,1.235 47,0008,0011,0990.8,+18.9,059,0126,1630575361,1.248 37,0007,0010,0991.1,+19.1,058,0113,1630575661,1.24 47,0008,0011,0990.9,+19.3,056,0113,1630575961,1.263 33,0008,0011,0990.7,+19.4,055,0120,1630576261,1.286 30,0006,0008,0990.7,+19.4,054,0113,1630576561,1.22 28,0008,0011,0990.9,+19.5,054,0128,1630576861,1.22 35,0007,0010,0990.8,+19.6,054,0114,1630577161,1.254 47,0008,0011,0990.9,+19.8,054,0123,1630577461,1.22 42,0007,0010,0990.9,+19.8,053,0108,1630577761,1.215 40,0007,0010,0990.9,+19.9,053,0108,1630578061,1.21 49,0007,0010,0990.8,+19.9,052,0118,1630578361,1.322 45,0008,0011,0990.6,+19.9,052,0110,1630578661,1.347 37,0008,0011,0990.7,+20.0,052,0113,1630578961,1.344 35,0007,0010,0990.8,+20.2,053,0109,1630579261,1.349 47,0008,0011,0990.6,+20.3,053,0128,1630579561,1.336 35,0008,0011,0990.6,+20.4,051,0109,1630579861,1.327 35,0006,0008,0990.8,+20.5,050,0100,1630580161,1.327 47,0007,0010,0990.5,+20.4,051,0109,1630580461,1.321 35,0007,0010,0990.9,+20.6,049,0118,1630580761,1.309 35,0006,0008,0990.9,+20.5,046,0106,1630581061,1.31 35,0005,0007,0990.7,+20.5,045,0113,1630581361,1.341 47,0006,0008,0990.7,+20.5,046,0112,1630581661,1.297 35,0007,0010,0990.4,+20.6,047,0120,1630581961,1.416 47,0006,0008,0990.4,+20.7,047,0136,1630582261,1.437 47,0006,0008,0990.5,+20.8,046,0125,1630582561,1.442 47,0007,0010,0990.3,+21.0,046,0131,1630582861,1.433 47,0007,0010,0990.3,+21.0,048,0129,1630583161,1.441 35,0007,0010,0990.5,+21.1,047,0112,1630583461,1.474 45,0007,0010,0990.5,+21.2,044,0111,1630583761,1.428 47,0007,0010,0990.2,+21.3,045,0125,1630584061,1.427 35,0008,0011,0990.3,+21.3,045,0124,1630584361,1.448 35,0007,0010,0990.5,+21.2,044,0128,1630584661,1.42 37,0006,0008,0990.4,+21.4,045,0116,1630584961,1.416 35,0007,0010,0990.2,+21.4,045,0113,1630585261,1.407 47,0005,0007,0990.5,+21.5,045,0121,1630585561,1.531 45,0004,0006,0990.0,+21.7,044,0126,1630585861,1.547 45,0007,0010,0990.1,+21.6,045,0101,1630586161,1.545 33,0007,0010,0990.2,+21.7,044,0119,1630586461,1.545 47,0006,0008,0989.8,+21.8,045,0108,1630586761,1.581 33,0007,0010,0989.9,+21.8,045,0131,1630587061,1.536 47,0007,0010,0989.8,+21.9,045,0112,1630587361,1.553 47,0007,0010,0989.7,+22.1,045,0105,1630587661,1.543 35,0008,0011,0989.8,+22.1,044,0106,1630587961,1.518 47,0006,0008,0989.6,+22.2,045,0117,1630588261,1.514 35,0014,0018,0989.9,+22.3,045,0101,1630588561,1.503 35,0006,0008,0989.6,+22.3,044,0110,1630588861,1.544 35,0006,0008,0989.5,+22.4,044,0103,1630589161,1.614 33,0006,0008,0989.6,+22.2,043,0104,1630589461,1.642 35,0006,0008,0989.6,+22.3,044,0111,1630589761,1.642 35,0006,0008,0989.5,+22.5,044,0101,1630590061,1.62 35,0006,0008,0989.7,+22.6,044,0128,1630590361,1.644 35,0006,0008,0989.7,+22.6,043,0128,1630590661,1.666 47,0006,0008,0989.3,+22.7,042,0104,1630590961,1.636 35,0006,0008,0989.4,+22.8,044,0123,1630591261,1.622 45,0006,0008,0989.3,+22.8,041,0126,1630591561,1.621 35,0008,0011,0989.3,+23.2,041,0107,1630591861,1.623 35,0006,0008,0989.4,+23.9,041,0124,1630592161,1.615 35,0006,0008,0989.5,+23.7,040,0104,1630592461,1.605 45,0006,0008,0989.5,+24.5,040,0111,1630592761,1.76 37,0007,0010,0989.4,+24.1,040,0131,1630593061,1.785 45,0005,0007,0989.3,+24.3,040,0115,1630593361,1.752 45,0007,0010,0989.1,+24.2,039,0127,1630593661,1.746 42,0007,0010,0989.4,+24.3,039,0115,1630593961,1.744 35,0006,0008,0989.5,+24.6,039,0124,1630594261,1.744 45,0007,0010,0989.4,+24.5,039,0112,1630594561,1.732 45,0006,0008,0989.1,+24.6,040,0130,1630594861,1.735 45,0005,0007,0989.4,+24.4,040,0127,1630595161,1.749 45,0006,0008,0989.1,+24.3,040,0112,1630595461,1.727 42,0006,0008,0988.9,+24.8,039,0122,1630595761,1.718 33,0007,0010,0988.9,+24.2,039,0129,1630596061,1.709 35,0007,0010,0989.0,+24.2,040,0106,1630596361,1.844 33,0006,0008,0988.8,+24.5,039,0125,1630596661,1.855 30,0006,0008,0988.8,+24.5,040,0113,1630596961,1.863 33,0008,0011,0988.9,+24.6,040,0120,1630597261,1.846 45,0006,0008,0988.8,+24.4,039,0111,1630597561,1.887 45,0005,0007,0988.6,+24.5,039,0115,1630597861,1.83 40,0007,0010,0988.9,+24.1,040,0114,1630598161,1.849 35,0006,0008,0988.6,+23.9,039,0128,1630598461,1.832 42,0008,0011,0988.7,+24.0,040,0129,1630598761,1.836 33,0007,0010,0988.7,+24.1,040,0125,1630599061,1.873 42,0006,0008,0988.9,+24.2,040,0107,1630599361,1.833 35,0008,0011,0988.4,+24.0,040,0109,1630599661,1.865 33,0007,0010,0988.5,+23.8,042,0102,1630599961,1.984 33,0006,0008,0988.6,+24.0,040,0110,1630600261,1.964 42,0006,0008,0988.6,+23.7,041,0111,1630600561,1.96 33,0007,0010,0988.6,+23.2,042,0133,1630600861,1.947 42,0006,0008,0988.4,+23.3,043,0125,1630601162,2.001 40,0006,0008,0988.4,+22.8,043,0111,1630601461,1.957 30,0008,0011,0988.6,+22.6,044,0117,1630601761,1.95 42,0009,0012,0988.7,+22.1,045,0133,1630602061,1.946 42,0006,0008,0988.5,+21.8,045,0128,1630602361,1.945 42,0006,0008,0988.6,+21.8,046,0124,1630602661,1.944 35,0005,0007,0988.5,+21.1,048,0117,1630602961,1.938 33,0007,0010,0988.4,+20.7,050,0106,1630603261,1.92 42,0010,0013,0988.3,+20.4,051,0091,1630603562,2.038 33,0007,0010,0988.5,+20.1,053,0111,1630603862,2.065 25,0009,0012,0988.1,+19.7,054,0139,1630604162,2.061 42,0008,0011,0988.4,+19.2,057,0109,1630604462,2.056 42,0010,0013,0988.4,+18.8,059,0108,1630604762,2.05 33,0009,0012,0988.5,+18.5,061,0117,1630605062,2.054 35,0010,0013,0988.2,+18.2,061,0125,1630605362,2.044 42,0008,0011,0988.3,+18.1,061,0128,1630605662,2.042 33,0010,0013,0988.2,+17.8,062,0115,1630605962,2.04 47,0007,0010,0988.8,+17.6,062,0121,1630606262,2.037 47,0007,0010,0988.6,+17.3,063,0115,1630606562,2.02 42,0008,0011,0988.5,+17.1,064,0112,1630606862,2.018 42,0008,0011,0988.6,+16.9,065,0126,1630607162,2.18 35,0007,0010,0988.7,+16.8,065,0108,1630607462,2.16 42,0007,0010,0988.5,+16.6,065,0122,1630607762,2.2 28,0008,0011,0988.8,+16.5,066,0116,1630608062,2.16 42,0009,0012,0988.6,+16.3,066,0118,1630608362,2.206 42,0007,0010,0988.7,+16.2,067,0114,1630608662,2.145 42,0006,0008,0988.7,+16.1,067,0119,1630608962,2.151 40,0011,0015,0988.7,+16.2,068,0114,1630609262,2.141 33,0009,0012,0988.6,+16.1,067,0110,1630609562,2.131 40,0007,0010,0988.5,+15.9,068,0105,1630609862,2.134 30,0010,0013,0988.9,+15.7,069,0110,1630610162,2.178 47,0007,0010,0988.5,+15.6,068,0117,1630610462,2.13 30,0009,0012,0988.6,+15.4,068,0095,1630610762,2.241 42,0008,0011,0988.5,+15.3,069,0111,1630611062,2.271 42,0008,0011,0988.7,+15.0,070,0114,1630611662,2.269 30,0007,0010,0988.5,+14.9,071,0117,1630611962,2.258 37,0009,0012,0988.6,+14.7,071,0112,1630612262,2.259 37,0008,0011,0988.6,+14.6,071,0130,1630612562,2.258 37,0007,0010,0988.7,+14.6,072,0128,1630612862,2.253 37,0011,0015,0988.5,+14.4,072,0101,1630613162,2.311 42,0010,0013,0988.7,+14.3,072,0109,1630613462,2.25 40,0008,0011,0988.7,+14.2,072,0118,1630613762,2.241 35,0008,0011,0988.5,+14.1,073,0142,1630614062,2.244 45,0008,0011,0988.6,+14.0,073,0126,1630614362,2.355 37,0010,0013,0988.6,+14.0,074,0100,1630614662,2.385 42,0009,0012,0988.7,+13.8,074,0123,1630614962,2.37 37,0009,0012,0988.6,+13.7,074,0123,1630615262,2.439 45,0009,0012,0988.6,+13.6,074,0126,1630615562,2.371 45,0009,0012,0988.6,+13.5,074,0118,1630615862,2.377 35,0008,0011,0988.8,+13.5,075,0113,1630616162,2.363 37,0010,0013,0988.2,+13.3,075,0116,1630616462,2.424 37,0009,0012,0988.4,+13.3,076,0141,1630616762,2.345 37,0010,0013,0988.5,+13.2,075,0110,1630617062,2.344 45,0008,0011,0988.7,+13.1,075,0110,1630617362,2.337 37,0009,0012,0988.6,+13.1,076,0114,1630617662,2.329 45,0011,0015,0988.5,+13.0,075,0106,1630617962,2.444 45,0010,0013,0988.4,+13.0,075,0119,1630618262,2.477 47,0009,0012,0988.3,+12.9,076,0110,1630618562,2.464 45,0009,0012,0988.5,+12.8,076,0127,1630618862,2.469 42,0010,0013,0988.6,+12.7,077,0129,1630619162,2.458 40,0008,0011,0988.3,+12.6,076,0113,1630619462,2.463 45,0009,0012,0988.3,+12.6,076,0113,1630619762,2.452 37,0011,0015,0988.5,+12.5,077,0115,1630620062,2.449 37,0009,0012,0988.4,+12.5,077,0122,1630620362,2.455 45,0011,0015,0988.4,+12.5,077,0102,1630620662,2.454 37,0010,0013,0988.2,+12.4,076,0126,1630620962,2.442 45,0012,0016,0988.2,+12.4,078,0110,1630621262,2.437 37,0011,0015,0988.2,+12.3,077,0109,1630621562,2.568 45,0010,0013,0988.4,+12.3,077,0116,1630621862,2.581 37,0011,0015,0988.3,+12.2,077,0113,1630622162,2.586 45,0009,0012,0988.1,+12.1,077,0093,1630622462,2.582 37,0011,0015,0988.2,+12.2,079,0112,1630622762,2.579 37,0012,0016,0988.1,+12.1,078,0138,1630623062,2.579 37,0010,0013,0988.0,+12.1,079,0141,1630623362,2.57 45,0011,0015,0988.1,+12.0,079,0107,1630623662,2.568 45,0009,0012,0988.0,+12.0,079,0124,1630623962,2.562 37,0011,0015,0987.9,+12.0,079,0102,1630624262,2.566 37,0011,0015,0987.9,+12.0,079,0122,1630624562,2.57 37,0012,0016,0987.7,+11.9,079,0096,1630624862,2.556 45,0012,0016,0987.5,+11.8,079,0115,1630625162,2.689 40,0010,0013,0987.5,+11.7,079,0122,1630625462,2.707 37,0010,0013,0987.5,+11.7,079,0115,1630625762,2.701 37,0010,0013,0987.4,+11.7,079,0112,1630626062,2.704 45,0010,0013,0987.5,+11.6,079,0117,1630626362,2.705 45,0010,0013,0987.5,+11.6,079,0122,1630626662,2.695 47,0010,0013,0987.4,+11.6,080,0125,1630626962,2.692 45,0011,0015,0987.4,+11.5,080,0097,1630627262,2.695 37,0011,0015,0987.2,+11.5,079,0124,1630627562,2.693 37,0011,0015,0987.3,+11.4,079,0111,1630627862,2.678 37,0010,0013,0987.1,+11.3,079,0128,1630628162,2.673 42,0010,0013,0987.4,+11.3,080,0108,1630628462,2.677 37,0012,0016,0987.1,+11.2,080,0113,1630628762,2.794 45,0013,0017,0987.0,+11.2,079,0120,1630629062,2.819 40,0010,0013,0987.0,+11.1,080,0146,1630629362,2.819 37,0010,0013,0987.2,+11.1,080,0141,1630629662,2.811 45,0010,0013,0987.1,+11.0,080,0121,1630629962,2.824 45,0011,0015,0987.2,+11.0,080,0108,1630630262,2.81 37,0010,0013,0987.1,+11.0,080,0115,1630630562,2.799 37,0010,0013,0987.3,+10.9,081,0125,1630630862,2.796 45,0013,0017,0987.1,+10.9,080,0112,1630631162,2.802 45,0010,0013,0987.1,+10.9,080,0132,1630631462,2.788 35,0012,0016,0986.9,+10.8,080,0117,1630631762,2.802 45,0011,0015,0986.9,+10.7,080,0121,1630632062,2.791 42,0012,0016,0987.0,+10.7,080,0114,1630632362,2.916 37,0014,0018,0986.7,+10.7,080,0114,1630632662,2.931 45,0010,0013,0986.6,+10.6,080,0131,1630632962,2.929 37,0011,0015,0986.5,+10.6,081,0122,1630633262,2.925 45,0009,0012,0986.5,+10.5,081,0103,1630633562,2.923 45,0010,0013,0986.6,+10.5,080,0121,1630633862,2.91 45,0010,0013,0986.5,+10.4,081,0105,1630634162,2.929 45,0010,0013,0986.3,+10.4,081,0122,1630634462,2.921 40,0010,0013,0986.6,+10.4,081,0112,1630634762,2.926 37,0010,0013,0986.6,+10.3,081,0132,1630635062,2.919 37,0011,0015,0986.6,+10.3,081,0147,1630635362,2.911 45,0011,0015,0986.7,+10.3,081,0112,1630635662,2.918 45,0011,0015,0986.5,+10.2,081,0138,1630635963,3.049 37,0011,0015,0986.6,+10.2,081,0119,1630636263,3.061 37,0011,0015,0986.4,+10.2,081,0121,1630636563,3.066 45,0011,0015,0986.3,+10.1,081,0117,1630636863,3.058 45,0011,0015,0986.4,+10.1,081,0112,1630637163,3.047 45,0011,0015,0986.4,+10.0,081,0115,1630637463,3.045 37,0013,0017,0986.3,+10.0,081,0121,1630637763,3.053 47,0014,0018,0986.5,+10.0,081,0134,1630638063,3.048 45,0011,0015,0986.0,+10.0,081,0109,1630638363,3.046 37,0012,0016,0986.7,+09.9,081,0108,1630638663,3.043 45,0011,0015,0986.4,+09.9,081,0117,1630638963,3.047 45,0011,0015,0986.5,+09.8,081,0112,1630639263,3.058 45,0011,0015,0986.6,+09.8,081,0097,1630639563,3.166 47,0012,0016,0986.4,+09.7,081,0142,1630639863,3.186 40,0011,0015,0986.1,+09.6,081,0126,1630640163,3.185 99,0012,0016,0986.1,+09.7,081,0118,1630640463,3.181 40,0010,0013,0986.1,+09.6,081,0124,1630640763,3.185 47,0008,0011,0986.0,+09.6,082,0121,1630641063,3.167 45,0009,0012,0986.0,+09.5,081,0114,1630641363,3.161 45,0010,0013,0986.2,+09.5,081,0118,1630641663,3.172 47,0011,0015,0986.0,+09.5,081,0121,1630641963,3.173 47,0012,0016,0986.2,+09.4,081,0117,1630642263,3.168 37,0011,0015,0986.4,+09.4,081,0116,1630642563,3.166 37,0011,0015,0986.3,+09.3,082,0125,1630642863,3.158 47,0011,0015,0986.4,+09.4,082,0118,1630643163,3.272 37,0011,0015,0986.3,+09.4,082,0114,1630643463,3.308 45,0010,0013,0986.0,+09.3,081,0114,1630643763,3.307 47,0012,0016,0986.4,+09.3,081,0091,1630644063,3.296 47,0010,0013,0986.4,+09.3,082,0104,1630644363,3.299 40,0010,0013,0986.3,+09.3,081,0121,1630644663,3.302 40,0012,0016,0986.2,+09.3,081,0104,1630644963,3.295 47,0011,0015,0986.3,+09.3,081,0104,1630645263,3.304 47,0014,0018,0986.1,+09.4,082,0103,1630645563,3.299 47,0010,0013,0986.1,+09.5,082,0124,1630645863,3.291 45,0015,0021,0986.0,+09.6,083,0108,1630646163,3.31 37,0015,0021,0986.2,+09.7,082,0104,1630646463,3.305 47,0015,0021,0986.1,+09.8,082,0123,1630646763,3.406 37,0014,0018,0986.0,+10.0,083,0104,1630647063,3.426 45,0013,0017,0985.8,+10.2,083,0111,1630647363,3.423 45,0015,0021,0985.8,+10.3,083,0118,1630647663,3.447 40,0012,0016,0985.8,+10.5,083,0128,1630647963,3.419 40,0013,0017,0986.1,+10.8,083,0123,1630648263,3.413 47,0013,0017,0985.8,+11.0,083,0134,1630648563,3.415 33,0014,0018,0986.1,+11.2,082,0125,1630648863,3.415 47,0013,0017,0985.8,+11.4,082,0133,1630649163,3.414 37,0012,0016,0985.9,+11.7,082,0120,1630649463,3.433 47,0013,0017,0986.1,+12.0,082,0120,1630649763,3.416 40,0013,0017,0986.3,+12.3,081,0118,1630650063,3.4 37,0012,0016,0986.0,+12.6,080,0137,1630650363,3.52 35,0011,0015,0986.1,+13.0,080,0125,1630650663,3.539 35,0012,0016,0986.2,+13.4,078,0105,1630650963,3.551 40,0011,0015,0986.0,+13.7,077,0118,1630651263,3.526 33,0010,0013,0986.0,+14.4,075,0122,1630651563,3.532 40,0010,0013,0986.2,+14.4,075,0110,1630651863,3.549 42,0010,0013,0986.3,+15.0,071,0137,1630652163,3.55 35,0008,0011,0986.3,+15.3,069,0133,1630652463,3.523 35,0009,0012,0986.1,+15.3,071,0103,1630652763,3.517 33,0009,0012,0985.9,+15.5,068,0130,1630653363,3.521 30,0010,0013,0986.4,+16.4,067,0132,1630653963,3.619 28,0008,0011,0986.2,+16.6,065,0124,1630654263,3.646 30,0009,0012,0985.8,+16.6,066,0114,1630654563,3.639 28,0007,0010,0986.2,+16.8,065,0118,1630654863,3.665 42,0009,0012,0985.9,+16.9,064,0106,1630655163,3.639 30,0008,0011,0985.9,+17.4,063,0125,1630655763,3.629 42,0009,0012,0985.8,+17.4,062,0116,1630656063,3.632 33,0010,0013,0985.9,+17.6,063,0124,1630656363,3.621 40,0008,0011,0985.8,+18.1,062,0124,1630656663,3.622 42,0008,0011,0985.8,+18.0,062,0109,1630656963,3.626 33,0008,0011,0985.9,+18.0,061,0117,1630657263,3.612 42,0009,0012,0985.9,+18.0,060,0121,1630657563,3.744 33,0008,0011,0985.8,+18.5,061,0133,1630657863,3.756 33,0009,0012,0985.8,+18.4,061,0124,1630658163,3.754 45,0008,0011,0985.7,+18.4,061,0119,1630658463,3.771 45,0007,0010,0985.8,+18.5,060,0137,1630658763,3.763 33,0007,0010,0985.9,+18.6,060,0114,1630659063,3.738 45,0009,0012,0985.8,+18.7,059,0131,1630659363,3.737 45,0010,0013,0985.7,+19.2,059,0146,1630659663,3.736 45,0008,0011,0985.8,+19.2,058,0112,1630659963,3.73 28,0007,0010,0985.8,+19.4,057,0128,1630660263,3.744 42,0007,0010,0986.0,+19.0,057,0120,1630660563,3.726 28,0008,0011,0985.8,+19.4,057,0125,1630660863,3.732 42,0007,0010,0985.7,+19.3,057,0108,1630661163,3.847 47,0009,0012,0985.7,+19.7,058,0120,1630661463,3.887 33,0009,0012,0985.5,+19.5,057,0139,1630661763,3.863 28,0009,0012,0985.7,+19.6,057,0114,1630662063,3.856 45,0007,0010,0985.9,+20.0,056,0128,1630662363,3.851 28,0009,0012,0985.7,+20.0,056,0122,1630662663,3.875 45,0008,0011,0985.6,+20.1,055,0113,1630662963,3.847 47,0007,0010,0985.6,+20.3,055,0097,1630663263,3.838 47,0007,0010,0985.6,+20.6,054,0113,1630663563,3.834 49,0007,0010,0985.2,+20.5,054,0122,1630663863,3.834 37,0007,0010,0985.2,+20.8,052,0119,1630664163,3.861 37,0006,0008,0985.5,+20.7,051,0139,1630664463,3.828 47,0007,0010,0985.3,+20.8,051,0103,1630664763,3.952 37,0006,0008,0985.1,+20.9,051,0106,1630665064,4.004 45,0006,0008,0985.1,+20.9,050,0112,1630665363,3.992 47,0008,0011,0985.3,+20.9,050,0117,1630665663,3.993 37,0006,0008,0985.2,+21.0,051,0126,1630665963,3.991 35,0006,0008,0984.9,+21.2,051,0121,1630666263,3.964 47,0006,0008,0985.2,+21.2,049,0126,1630666563,3.95 45,0006,0008,0985.0,+21.3,048,0127,1630666863,3.941 37,0006,0008,0984.6,+21.3,047,0109,1630667163,3.948 45,0007,0010,0984.9,+21.4,048,0114,1630667463,3.939 47,0008,0011,0985.0,+21.5,047,0139,1630667763,3.971 45,0006,0008,0984.7,+21.4,047,0114,1630668063,3.929 45,0007,0010,0984.9,+21.5,045,0117,1630668364,4.052 47,0006,0008,0984.6,+21.7,047,0108,1630668664,4.069 23,0008,0011,0985.0,+21.9,045,0112,1630668964,4.068 33,0005,0007,0985.0,+22.0,046,0115,1630669264,4.067 35,0006,0008,0984.7,+22.0,045,0119,1630669564,4.092 30,0006,0008,0984.8,+22.0,044,0116,1630669864,4.058 47,0005,0007,0984.6,+22.1,043,0107,1630670164,4.039 45,0006,0008,0984.6,+22.1,044,0110,1630670464,4.059 42,0006,0008,0984.5,+22.0,045,0129,1630670764,4.055 37,0007,0010,0984.3,+22.3,045,0118,1630671064,4.044 45,0006,0008,0984.4,+22.3,043,0111,1630671364,4.049 47,0005,0007,0984.4,+22.3,042,0112,1630671664,4.038 47,0005,0007,0984.5,+22.5,043,0138,1630671964,4.196 35,0007,0010,0984.5,+22.4,039,0105,1630672264,4.211 35,0007,0010,0984.4,+22.5,041,0093,1630672564,4.24 33,0007,0010,0984.8,+22.5,041,0118,1630672864,4.175 47,0005,0007,0984.3,+22.6,042,0114,1630673164,4.175 35,0006,0008,0984.3,+22.6,040,0108,1630673464,4.164 45,0005,0007,0984.2,+22.6,041,0096,1630673764,4.165 47,0005,0007,0984.0,+22.6,041,0114,1630674064,4.158 33,0006,0008,0984.3,+22.7,038,0117,1630674364,4.155 33,0005,0007,0984.1,+22.6,038,0108,1630674664,4.15 33,0005,0007,0983.8,+22.8,037,0097,1630674964,4.181 47,0005,0007,0984.0,+22.8,037,0121,1630675264,4.145 35,0005,0007,0983.9,+23.0,036,0112,1630675564,4.261 47,0005,0007,0984.1,+23.0,037,0111,1630675864,4.288 40,0004,0006,0983.8,+23.2,035,0109,1630676164,4.316 37,0005,0007,0983.5,+23.2,035,0122,1630676464,4.28 42,0004,0006,0983.7,+23.5,036,0124,1630677064,4.315 40,0005,0007,0983.4,+23.5,036,0115,1630677364,4.292 40,0006,0008,0983.7,+23.7,035,0126,1630677664,4.265 40,0002,0003,0983.2,+24.0,033,0119,1630677964,4.261 40,0004,0006,0983.1,+24.5,032,0127,1630678264,4.259 25,0004,0006,0983.1,+24.9,032,0128,1630678564,4.289 37,0004,0006,0983.3,+25.5,032,0110,1630678864,4.255 23,0006,0008,0983.1,+25.6,030,0102,1630679164,4.404 23,0004,0006,0983.2,+25.6,031,0126,1630679464,4.43 21,0004,0006,0983.0,+25.9,031,0118,1630679764,4.421 23,0002,0003,0983.3,+25.7,032,0118,1630680064,4.388 35,0006,0008,0982.8,+25.5,033,0118,1630680364,4.386 35,0005,0007,0983.0,+26.1,032,0114,1630680664,4.423 35,0002,0003,0982.9,+26.1,031,0105,1630680964,4.375 28,0004,0006,0983.0,+26.4,032,0108,1630681264,4.38 25,0007,0010,0982.9,+26.1,032,0121,1630681564,4.374 25,0005,0007,0982.8,+26.1,033,0131,1630681864,4.367 25,0005,0007,0982.9,+26.4,033,0104,1630682164,4.353 25,0003,0005,0982.6,+26.2,034,0111,1630682464,4.36 21,0006,0008,0982.9,+26.3,032,0122,1630682764,4.474 28,0005,0007,0982.6,+26.7,033,0111,1630683064,4.539 28,0005,0007,0982.8,+26.3,034,0122,1630683364,4.537 35,0006,0008,0982.5,+26.2,034,0120,1630683664,4.5 25,0005,0007,0982.7,+26.3,033,0114,1630683964,4.494 35,0003,0005,0982.5,+26.6,034,0114,1630684264,4.481 28,0005,0007,0982.4,+26.1,034,0117,1630684564,4.487 28,0005,0007,0982.4,+25.6,036,0121,1630684864,4.516 37,0005,0007,0982.4,+25.8,035,0122,1630685164,4.477 28,0006,0008,0982.6,+25.5,035,0121,1630685464,4.506 99,0006,0008,0982.2,+25.6,036,0112,1630685764,4.465 35,0004,0006,0982.5,+25.4,035,0128,1630686064,4.465 35,0005,0007,0982.4,+25.5,035,0119,1630686364,4.576 40,0005,0007,0982.4,+25.3,037,0105,1630686664,4.612 21,0005,0007,0982.4,+26.1,037,0123,1630686964,4.594 28,0007,0010,0982.1,+25.6,038,0116,1630687264,4.599 35,0005,0007,0982.4,+25.3,040,0120,1630687564,4.595 35,0005,0007,0982.2,+26.0,037,0131,1630687864,4.585 33,0006,0008,0982.6,+26.2,040,0106,1630688164,4.581 30,0004,0006,0982.4,+25.7,042,0130,1630688464,4.577 33,0007,0010,0982.3,+25.3,044,0125,1630688764,4.571 40,0009,0012,0982.2,+24.9,044,0121,1630689064,4.571 25,0006,0008,0982.2,+24.1,045,0101,1630689364,4.571 25,0008,0011,0982.1,+23.1,048,0106,1630689664,4.566 40,0006,0008,0982.3,+22.1,051,0117,1630689964,4.675 37,0005,0007,0982.3,+21.5,052,0126,1630690264,4.698 40,0007,0010,0982.2,+20.7,056,0101,1630690564,4.684 40,0008,0011,0982.1,+20.2,056,0100,1630690864,4.681 25,0012,0016,0982.2,+19.7,057,0116,1630691164,4.68 25,0011,0015,0982.3,+19.2,060,0110,1630691464,4.678 40,0009,0012,0982.3,+18.7,061,0131,1630691764,4.672 28,0008,0011,0982.5,+18.4,062,0110,1630692064,4.722 28,0010,0013,0982.6,+18.1,063,0114,1630692364,4.665 25,0008,0011,0982.5,+17.8,065,0115,1630692664,4.668 40,0007,0010,0982.5,+17.5,065,0102,1630692964,4.659 30,0008,0011,0982.4,+17.3,066,0098,1630693264,4.666 23,0010,0013,0982.5,+17.1,067,0105,1630693564,4.803 40,0008,0011,0982.6,+16.8,067,0131,1630693864,4.793 40,0007,0010,0982.7,+16.7,069,0104,1630694164,4.832 28,0008,0011,0982.7,+16.4,069,0095,1630694464,4.787 25,0004,0006,0982.9,+16.3,071,0138,1630694764,4.823 33,0007,0010,0982.6,+16.2,071,0114,1630695064,4.782 23,0007,0010,0982.8,+16.0,071,0108,1630695364,4.778 25,0006,0008,0982.5,+15.9,071,0113,1630695664,4.778 37,0008,0011,0982.8,+15.7,071,0100,1630695964,4.812 30,0009,0012,0983.0,+15.6,072,0137,1630696264,4.775 45,0007,0010,0982.7,+15.5,071,0118,1630696564,4.795 37,0009,0012,0982.7,+15.4,072,0116,1630696864,4.805 25,0007,0010,0982.8,+15.3,072,0120,1630697164,4.881 40,0009,0012,0982.8,+15.2,073,0126,1630697464,4.91 40,0007,0010,0982.7,+15.2,073,0096,1630697764,4.9 35,0008,0011,0982.8,+15.1,073,0123,1630698064,4.905 40,0008,0011,0982.7,+15.0,073,0124,1630698364,4.893 40,0008,0011,0983.0,+14.9,073,0105,1630698664,4.897 25,0009,0012,0982.8,+14.8,074,0117,1630698964,4.883 40,0010,0013,0982.9,+14.7,073,0110,1630699264,4.882 25,0010,0013,0982.9,+14.6,075,0113,1630699564,4.924 28,0011,0015,0983.2,+14.5,075,0117,1630699864,4.865 25,0010,0013,0982.9,+14.4,075,0131,1630700164,4.873 40,0008,0011,0982.9,+14.3,075,0134,1630700464,4.872 25,0009,0012,0982.9,+14.2,075,0107,1630700764,4.977 25,0009,0012,0983.0,+14.1,075,0104,1630701065,5.003 37,0009,0012,0982.8,+14.0,076,0099,1630701364,4.996 40,0009,0012,0982.9,+13.9,076,0125,1630701664,5 25,0010,0013,0983.0,+13.8,076,0112,1630701965,5.05 40,0017,0023,0982.9,+13.7,076,0108,1630702264,6 40,0011,0015,0982.8,+13.6,076,0110,1630702564,4.982 40,0010,0013,0982.9,+13.5,076,0124,1630702864,4.984 25,0009,0012,0983.0,+13.5,076,0112,1630703184,24.922 40,0009,0012,0982.9,+13.4,077,0136,1630703464,4.971 40,0009,0012,0983.0,+13.4,078,0118,1630703764,4.967 40,0008,0011,0982.9,+13.4,078,0116,1630704064,4.967 40,0014,0018,0982.8,+13.2,077,0101,1630704365,5.082 37,0009,0012,0982.8,+13.2,078,0119,1630704665,5.112 25,0009,0012,0983.1,+13.1,078,0129,1630704965,5.109 40,0010,0013,0982.8,+13.0,078,0110,1630705265,5.112 40,0012,0016,0983.2,+12.9,078,0135,1630705565,5.11 37,0010,0013,0983.0,+12.9,078,0112,1630705865,5.094 40,0010,0013,0982.9,+12.8,078,0109,1630706165,5.095 28,0013,0017,0983.2,+12.7,078,0127,1630706465,5.09 40,0011,0015,0983.1,+12.7,078,0132,1630706765,5.084 25,0011,0015,0983.2,+12.6,079,0124,1630707065,5.078 40,0010,0013,0983.2,+12.5,078,0123,1630707365,5.075 28,0010,0013,0983.3,+12.5,079,0123,1630707665,5.076 25,0012,0016,0983.4,+12.5,079,0111,1630707965,5.196 28,0011,0015,0983.2,+12.3,079,0131,1630708265,5.222 40,0011,0015,0983.1,+12.3,079,0101,1630708565,5.216 40,0010,0013,0982.9,+12.3,079,0110,1630708865,5.207 40,0010,0013,0983.1,+12.1,078,0096,1630709165,5.207 25,0011,0015,0983.5,+12.1,078,0113,1630709465,5.208 40,0010,0013,0983.4,+12.0,078,0128,1630709765,5.215 37,0011,0015,0982.9,+11.9,079,0105,1630710065,5.209 25,0010,0013,0982.9,+11.9,079,0111,1630710365,5.219 40,0010,0013,0983.2,+11.8,078,0108,1630710665,5.2 40,0010,0013,0983.2,+11.7,079,0110,1630710965,5.199 28,0011,0015,0983.4,+11.6,079,0127,1630711265,5.191 40,0011,0015,0983.1,+11.5,079,0128,1630711565,5.319 37,0011,0015,0982.9,+11.5,080,0124,1630711865,5.341 40,0010,0013,0982.9,+11.5,080,0116,1630712165,5.338 40,0011,0015,0983.0,+11.5,080,0108,1630712465,5.326 28,0010,0013,0982.8,+11.4,079,0117,1630712765,5.332 40,0011,0015,0982.7,+11.3,079,0115,1630713065,5.337 28,0010,0013,0983.2,+11.3,079,0118,1630713365,5.335 40,0011,0015,0983.2,+11.2,079,0136,1630713665,5.323 40,0011,0015,0983.1,+11.2,079,0150,1630713965,5.323 25,0013,0017,0983.0,+11.1,079,0113,1630714265,5.318 42,0011,0015,0982.9,+11.1,080,0120,1630714565,5.312 28,0012,0016,0982.9,+11.1,080,0107,1630714865,5.315 25,0012,0016,0983.0,+11.0,080,0120,1630715165,5.44 25,0012,0016,0982.7,+11.0,080,0125,1630715465,5.467 40,0010,0013,0982.8,+10.9,080,0127,1630715765,5.449 28,0010,0013,0982.8,+10.9,080,0099,1630716065,5.443 37,0011,0015,0982.7,+10.9,081,0140,1630716365,5.444 40,0011,0015,0982.7,+10.9,082,0122,1630716665,5.445 25,0012,0016,0982.6,+10.8,081,0105,1630716965,5.443 28,0010,0013,0982.9,+10.8,081,0117,1630717265,5.433 25,0011,0015,0983.0,+10.7,080,0117,1630717565,5.436 30,0011,0015,0982.6,+10.6,080,0120,1630717865,5.441 37,0011,0015,0982.8,+10.5,080,0095,1630718165,5.43 42,0010,0013,0982.7,+10.5,081,0129,1630718465,5.427 28,0011,0015,0982.7,+10.5,081,0116,1630718765,5.546 25,0011,0015,0982.7,+10.4,080,0123,1630719065,5.565 25,0008,0011,0982.7,+10.4,081,0115,1630719365,5.572 40,0008,0011,0983.0,+10.4,080,0106,1630719665,5.561 40,0010,0013,0982.9,+10.3,080,0145,1630719965,5.567 28,0012,0016,0982.9,+10.3,081,0131,1630720265,5.566 40,0010,0013,0982.8,+10.3,081,0121,1630720565,5.569 25,0011,0015,0982.8,+10.3,081,0129,1630720865,5.572 28,0012,0016,0982.7,+10.2,080,0104,1630721165,5.565 40,0011,0015,0982.4,+10.2,081,0114,1630721465,5.569 28,0010,0013,0982.5,+10.1,080,0129,1630721765,5.569 28,0011,0015,0982.4,+10.1,081,0115,1630722065,5.552 28,0011,0015,0982.6,+10.1,082,0108,1630722365,5.682 28,0011,0015,0982.6,+10.0,081,0108,1630722665,5.705 28,0011,0015,0982.6,+10.0,081,0130,1630722965,5.697 40,0009,0012,0982.7,+09.9,081,0102,1630723265,5.708 25,0009,0012,0982.7,+09.8,081,0138,1630723565,5.686 28,0010,0013,0982.6,+09.8,081,0106,1630723865,5.683 40,0012,0016,0982.3,+09.7,081,0122,1630724165,5.684 40,0008,0011,0982.2,+09.7,081,0113,1630724465,5.674 28,0010,0013,0982.4,+09.6,081,0144,1630724765,5.684 40,0009,0012,0982.4,+09.6,080,0122,1630725065,5.678 37,0011,0015,0982.4,+09.5,081,0111,1630725365,5.675 28,0010,0013,0982.7,+09.5,081,0099,1630725665,5.675 28,0007,0010,0982.5,+09.5,081,0125,1630725965,5.788 28,0010,0013,0982.4,+09.4,080,0131,1630726265,5.82 25,0009,0012,0982.6,+09.4,081,0122,1630726565,5.808 40,0010,0013,0982.4,+09.4,081,0116,1630726865,5.812 40,0009,0012,0982.2,+09.3,081,0121,1630727165,5.809 40,0010,0013,0982.4,+09.2,081,0129,1630727465,5.805 25,0006,0008,0982.2,+09.2,080,0118,1630727765,5.792 40,0010,0013,0982.5,+09.1,081,0114,1630728065,5.795 37,0008,0011,0982.5,+09.1,081,0115,1630728365,5.811 28,0008,0011,0982.5,+09.1,081,0111,1630728665,5.797 40,0007,0010,0982.6,+09.0,081,0122,1630728965,5.798 28,0008,0011,0982.4,+09.0,080,0113,1630729265,5.792 28,0009,0012,0982.3,+08.9,081,0122,1630729565,5.931 40,0010,0013,0982.4,+09.0,081,0122,1630729865,5.935 25,0008,0011,0982.3,+08.9,081,0125,1630730165,5.938 40,0009,0012,0982.4,+08.9,081,0135,1630730465,5.954 37,0008,0011,0982.4,+08.9,081,0123,1630730765,5.924 40,0009,0012,0982.3,+09.0,081,0129,1630731065,5.949 28,0008,0011,0982.5,+09.0,081,0110,1630731365,5.949 25,0009,0012,0982.5,+09.0,081,0085,1630731665,5.929 40,0009,0012,0982.6,+09.1,081,0118,1630731965,5.923 28,0009,0012,0982.3,+09.1,081,0105,1630732265,5.915 28,0009,0012,0982.6,+09.3,082,0107,1630732565,5.921 40,0010,0013,0982.5,+09.4,082,0120,1630732865,5.916 28,0009,0012,0982.7,+09.5,082,0097,1630733166,6.054 40,0009,0012,0982.6,+09.7,082,0125,1630733466,6.06 28,0010,0013,0982.7,+09.9,082,0104,1630733766,6.078 25,0010,0013,0982.5,+10.0,083,0136,1630734066,6.053 42,0009,0012,0982.8,+10.3,083,0101,1630734366,6.072 25,0010,0013,0982.6,+10.5,083,0106,1630734666,6.072 28,0010,0013,0982.8,+10.7,083,0137,1630734966,6.074 25,0010,0013,0982.7,+10.9,083,0143,1630735266,6.046 28,0010,0013,0982.7,+11.2,083,0118,1630735566,6.038 28,0011,0015,0982.6,+11.4,082,0121,1630735866,6.04 25,0011,0015,0982.8,+11.6,082,0134,1630736166,6.036 25,0012,0016,0983.0,+11.8,082,0111,1630736466,6.032 28,0011,0015,0982.6,+12.1,082,0131,1630736766,6.154 40,0011,0015,0983.0,+12.3,081,0130,1630737066,6.17 40,0011,0015,0982.7,+12.6,081,0115,1630737366,6.17 40,0011,0015,0982.8,+12.9,080,0111,1630737666,6.172 42,0011,0015,0982.6,+13.1,079,0123,1630737966,6.172 40,0012,0016,0982.7,+13.5,079,0124,1630738266,6.201 28,0012,0016,0982.7,+14.0,077,0120,1630738566,6.174 40,0014,0018,0982.8,+14.1,077,0137,1630738866,6.156 25,0017,0023,0982.9,+14.2,076,0127,1630739166,6.159 40,0015,0021,0983.1,+14.5,075,0100,1630739466,6.159 40,0015,0021,0982.8,+14.7,075,0123,1630739766,6.16 40,0014,0018,0982.9,+15.1,074,0111,1630740066,6.15 28,0012,0016,0982.9,+15.1,075,0115,1630740366,6.263 25,0014,0018,0983.0,+15.6,072,0115,1630740666,6.296 40,0012,0016,0983.1,+15.7,071,0108,1630740966,6.291 40,0014,0018,0983.0,+16.0,071,0105,1630741266,6.279 42,0010,0013,0983.1,+16.3,070,0113,1630741566,6.286 40,0012,0016,0983.1,+16.3,070,0118,1630741866,6.293 40,0012,0016,0983.2,+16.6,068,0130,1630742166,6.302 40,0011,0015,0983.2,+16.7,069,0129,1630742466,6.304 40,0012,0016,0983.1,+16.9,068,0121,1630742766,6.299 40,0012,0016,0982.9,+17.0,067,0116,1630743066,6.265 25,0010,0013,0983.0,+17.2,067,0113,1630743366,6.285 40,0010,0013,0983.0,+17.2,066,0123,1630743666,6.256 25,0009,0012,0983.1,+17.7,065,0117,1630743966,6.376 25,0009,0012,0983.0,+17.5,064,0116,1630744266,6.408 37,0011,0015,0983.2,+17.9,064,0103,1630744566,6.408 37,0010,0013,0983.2,+17.7,063,0115,1630744866,6.402 25,0011,0015,0983.1,+17.9,062,0133,1630745166,6.398 30,0011,0015,0983.3,+18.1,063,0132,1630745466,6.422 28,0011,0015,0982.8,+18.2,062,0111,1630745766,6.394 40,0010,0013,0982.8,+18.5,061,0128,1630746066,6.388 25,0012,0016,0983.2,+18.8,060,0122,1630746366,6.412 99,0014,0018,0983.0,+18.7,060,0142,1630746666,6.411 40,0012,0016,0983.0,+19.1,060,0128,1630746966,6.38 25,0011,0015,0983.1,+19.2,060,0119,1630747266,6.406 25,0010,0013,0983.0,+19.2,060,0110,1630747566,6.497 42,0012,0016,0983.1,+19.2,060,0106,1630747866,6.524 42,0012,0016,0982.9,+19.3,060,0118,1630748166,6.515 25,0011,0015,0982.9,+19.5,059,0117,1630748466,6.511 25,0011,0015,0982.9,+19.6,059,0106,1630748766,6.502 28,0009,0012,0983.0,+19.8,056,0114,1630749066,6.502 40,0012,0016,0982.8,+19.8,057,0112,1630749366,6.498 42,0011,0015,0982.7,+19.9,057,0111,1630749666,6.52 42,0010,0013,0982.8,+20.0,056,0112,1630749966,6.483 25,0011,0015,0982.9,+20.3,056,0129,1630750266,6.48 25,0009,0012,0982.7,+20.3,057,0128,1630750566,6.484 40,0010,0013,0982.8,+20.4,056,0154,1630750866,6.478 25,0010,0013,0982.7,+20.5,056,0112,1630751166,6.598 25,0009,0012,0982.6,+20.8,055,0115,1630751466,6.624 40,0010,0013,0982.4,+21.0,055,0132,1630751766,6.621 25,0010,0013,0982.4,+21.1,054,0109,1630752066,6.611 25,0009,0012,0982.6,+21.2,053,0111,1630752366,6.604 25,0009,0012,0982.3,+21.4,052,0122,1630752666,6.609 25,0009,0012,0982.5,+21.5,052,0115,1630752966,6.606 40,0010,0013,0982.5,+21.6,052,0132,1630753266,6.634 40,0007,0010,0982.5,+21.8,050,0114,1630753566,6.579 25,0007,0010,0982.6,+21.8,050,0109,1630753866,6.584 25,0007,0010,0982.3,+22.0,047,0122,1630754166,6.574 25,0007,0010,0982.4,+22.1,046,0128,1630754466,6.573 40,0007,0010,0982.5,+21.9,045,0116,1630754766,6.688 25,0005,0007,0982.5,+22.2,044,0108,1630755066,6.707 42,0007,0010,0982.2,+22.5,044,0127,1630755366,6.712 25,0005,0007,0982.2,+22.5,041,0131,1630755666,6.703 25,0005,0007,0982.3,+22.6,043,0098,1630755966,6.706 37,0006,0008,0982.5,+22.6,038,0118,1630756266,6.703 42,0006,0008,0982.1,+22.7,039,0117,1630756566,6.692 28,0005,0007,0982.0,+22.8,040,0125,1630756866,6.69 45,0007,0010,0982.2,+22.8,037,0110,1630757166,6.689 99,0005,0007,0982.0,+22.8,039,0123,1630757466,6.689 37,0007,0010,0982.1,+22.9,038,0119,1630757766,6.686 37,0006,0008,0982.0,+23.0,039,0144,1630758066,6.681 37,0006,0008,0981.9,+22.9,037,0119,1630758366,6.798 99,0007,0010,0981.7,+23.0,039,0123,1630758666,6.81 28,0006,0008,0981.8,+23.1,038,0117,1630758966,6.809 28,0006,0008,0982.0,+23.2,040,0114,1630759266,6.808 40,0005,0007,0981.9,+23.2,041,0117,1630759566,6.808 28,0006,0008,0981.8,+23.3,041,0127,1630759866,6.798 42,0007,0010,0981.5,+23.4,040,0111,1630760166,6.794 35,0005,0007,0981.5,+23.4,040,0108,1630760466,6.787 28,0007,0010,0981.6,+23.5,040,0109,1630760766,6.785 33,0005,0007,0981.8,+23.5,040,0119,1630761066,6.79 28,0007,0010,0981.4,+23.7,041,0107,1630761366,6.782 45,0005,0007,0981.5,+23.7,039,0135,1630761666,6.776 30,0005,0007,0981.4,+23.8,040,0106,1630761966,6.896 30,0006,0008,0981.5,+23.8,039,0116,1630762266,6.918 35,0007,0010,0981.5,+23.8,040,0112,1630762566,6.914 37,0006,0008,0981.2,+23.9,038,0117,1630762866,6.914 35,0007,0010,0981.2,+24.0,039,0116,1630763166,6.907 30,0006,0008,0981.0,+24.2,039,0110,1630763466,6.911 35,0007,0010,0981.0,+24.2,040,0113,1630763766,6.899 45,0008,0011,0981.2,+24.3,039,0110,1630764066,6.904 42,0006,0008,0981.2,+24.4,038,0107,1630764366,6.895 28,0006,0008,0981.1,+25.2,035,0122,1630764666,6.893 42,0005,0007,0980.9,+25.2,034,0112,1630764966,6.888 28,0006,0008,0980.9,+25.8,035,0099,1630765266,6.877 45,0008,0011,0980.8,+25.7,034,0121,1630765566,6.997 30,0008,0011,0981.0,+25.6,034,0116,1630765867,7.037 33,0004,0006,0981.1,+25.9,034,0111,1630766167,7.022 37,0006,0008,0980.8,+26.1,035,0116,1630766467,7.005 33,0006,0008,0980.8,+26.0,034,0122,1630766766,6.999 28,0005,0007,0980.8,+26.5,032,0102,1630767067,7.003 30,0005,0007,0981.0,+26.3,033,0120,1630767367,7.001 30,0006,0008,0980.9,+26.2,033,0114,1630767667,7.058 30,0006,0008,0980.8,+26.1,033,0114,1630767967,7.014 35,0006,0008,0980.7,+26.3,033,0108,1630768266,6.997 45,0005,0007,0980.7,+27.0,033,0123,1630768566,6.99 42,0007,0010,0980.8,+26.2,033,0130,1630768867,7.008 37,0006,0008,0980.6,+26.5,032,0104,1630769167,7.102 42,0006,0008,0980.3,+26.4,033,0102,1630769467,7.143 30,0006,0008,0980.6,+26.8,032,0134,1630769767,7.126 30,0005,0007,0980.3,+26.4,031,0125,1630770067,7.117 28,0005,0007,0980.5,+26.3,031,0114,1630770367,7.131 30,0006,0008,0980.3,+26.3,032,0118,1630770667,7.124 28,0006,0008,0980.3,+27.0,030,0113,1630770967,7.107 30,0006,0008,0980.4,+26.7,031,0126,1630771267,7.113 28,0006,0008,0980.7,+26.5,032,0109,1630771567,7.101 28,0006,0008,0980.4,+26.5,032,0116,1630771867,7.109 30,0005,0007,0980.2,+27.0,033,0114,1630772167,7.098 30,0006,0008,0980.5,+27.3,030,0123,1630772466,6.916 25,0004,0006,0980.4,+26.8,031,0117,1630772767,7.211 37,0005,0007,0980.4,+26.4,033,0112,1630773067,7.244 40,0006,0008,0980.5,+26.4,033,0109,1630773367,7.254 40,0005,0007,0980.2,+26.3,033,0113,1630773667,7.235 28,0005,0007,0980.1,+25.7,034,0143,1630773967,7.231 28,0005,0007,0980.2,+26.3,034,0110,1630774267,7.243 37,0006,0008,0980.4,+26.4,036,0125,1630774567,7.225 30,0005,0007,0980.7,+26.1,037,0111,1630774867,7.214 37,0006,0008,0980.1,+25.8,038,0112,1630775167,7.238 37,0006,0008,0980.8,+25.3,040,0106,1630775467,7.219 37,0003,0005,0980.4,+24.4,042,0109,1630775767,7.203 35,0009,0012,0980.5,+23.4,044,0121,1630776067,7.208 30,0008,0011,0980.4,+22.5,047,0098,1630776367,7.342 30,0007,0010,0980.7,+21.7,049,0109,1630776667,7.335 37,0008,0011,0980.7,+21.0,051,0132,1630776967,7.333 30,0008,0011,0981.0,+20.4,052,0107,1630777267,7.325 37,0007,0010,0980.5,+19.8,054,0122,1630777567,7.317 33,0007,0010,0980.6,+19.4,056,0107,1630777867,7.328 30,0008,0011,0980.8,+19.0,057,0126,1630778167,7.316 40,0009,0012,0980.8,+18.6,058,0138,1630778467,7.316 40,0008,0011,0980.9,+18.4,060,0109,1630778767,7.303 40,0013,0017,0981.1,+18.0,062,0127,1630779067,7.298 40,0016,0022,0981.0,+17.8,062,0122,1630779367,7.298 25,0016,0022,0981.3,+17.5,063,0127,1630779667,7.292 25,0012,0016,0981.2,+17.4,065,0114,1630779967,7.405 23,0010,0013,0981.7,+17.2,064,0118,1630780267,7.432 25,0011,0015,0981.4,+17.0,065,0108,1630780567,7.419 40,0009,0012,0981.7,+17.0,065,0125,1630780867,7.441 40,0009,0012,0981.6,+16.8,066,0117,1630781167,7.414 25,0009,0012,0981.7,+16.6,065,0112,1630781467,7.421 40,0011,0015,0981.7,+16.5,067,0122,1630781767,7.422 40,0009,0012,0981.8,+16.3,068,0136,1630782067,7.424 25,0011,0015,0981.6,+16.2,068,0119,1630782367,7.42 40,0010,0013,0982.0,+16.0,069,0121,1630782667,7.411 25,0008,0011,0981.9,+15.9,069,0114,1630782967,7.406 25,0008,0011,0981.8,+15.7,070,0116,1630783267,7.397 23,0009,0012,0981.9,+15.6,071,0120,1630783567,7.518 40,0006,0008,0981.9,+15.4,070,0113,1630783867,7.554 40,0008,0011,0981.9,+15.3,070,0111,1630784167,7.558 40,0007,0010,0982.2,+15.2,072,0122,1630784467,7.53 40,0009,0012,0982.0,+15.0,071,0114,1630784767,7.529 40,0008,0011,0981.8,+14.9,072,0150,1630785067,7.525 45,0008,0011,0982.1,+14.9,072,0138,1630785367,7.528 25,0008,0011,0981.8,+14.7,073,0102,1630785667,7.517 23,0012,0016,0981.9,+14.6,073,0101,1630785967,7.515 37,0008,0011,0982.3,+14.5,073,0133,1630786267,7.526 25,0009,0012,0982.2,+14.4,073,0116,1630786567,7.509 40,0009,0012,0982.4,+14.3,073,0116,1630786867,7.53 25,0008,0011,0982.3,+14.2,073,0114,1630787167,7.624 09,0008,0011,0982.2,+14.0,074,0123,1630787467,7.648 40,0008,0011,0982.6,+14.0,074,0111,1630787767,7.652 25,0009,0012,0982.6,+13.9,074,0115,1630788067,7.653 28,0009,0012,0982.3,+13.8,075,0128,1630788367,7.631 42,0011,0015,0982.3,+13.8,075,0119,1630788667,7.637 23,0012,0016,0982.7,+13.7,075,0103,1630788967,7.651 23,0009,0012,0982.7,+13.6,075,0125,1630789267,7.623 28,0010,0013,0982.6,+13.5,076,0116,1630789585,27 25,0010,0013,0982.5,+13.4,076,0106,1630789867,7.611 42,0009,0012,0982.7,+13.3,076,0135,1630790167,7.608 42,0009,0012,0982.5,+13.2,076,0098,1630790467,7.604 25,0009,0012,0982.5,+13.2,076,0108,1630790767,7.723 42,0011,0015,0982.5,+13.1,076,0135,1630791067,7.746 42,0009,0012,0982.8,+13.0,076,0108,1630791367,7.741 23,0010,0013,0982.7,+12.9,077,0121,1630791667,7.741 25,0011,0015,0982.7,+12.9,077,0105,1630791967,7.734 25,0010,0013,0982.8,+12.8,077,0111,1630792267,7.735 42,0012,0016,0983.0,+12.7,076,0127,1630792567,7.728 28,0009,0012,0983.0,+12.7,077,0106,1630792867,7.728 42,0010,0013,0982.8,+12.6,077,0118,1630793167,7.726 40,0009,0012,0983.1,+12.5,077,0125,1630793467,7.72 40,0011,0015,0983.0,+12.4,077,0121,1630793767,7.718 42,0011,0015,0983.0,+12.4,078,0108,1630794067,7.715 40,0010,0013,0982.9,+12.4,078,0133,1630794367,7.84 40,0012,0016,0983.1,+12.3,078,0117,1630794667,7.861 40,0010,0013,0983.1,+12.3,079,0124,1630794967,7.863 42,0012,0016,0983.0,+12.3,079,0129,1630795267,7.869 40,0013,0017,0983.0,+12.3,080,0123,1630795567,7.854 25,0012,0016,0982.7,+12.1,078,0129,1630795867,7.852 40,0010,0013,0983.3,+12.1,079,0113,1630796167,7.846 25,0014,0018,0983.3,+12.0,078,0114,1630796467,7.844 23,0014,0018,0983.3,+11.9,079,0109,1630796767,7.851 18,0011,0015,0983.2,+12.0,079,0113,1630797067,7.853 23,0012,0016,0983.1,+11.9,079,0105,1630797367,7.847 25,0011,0015,0982.9,+11.9,080,0126,1630797667,7.839 42,0012,0016,0983.2,+11.9,081,0130,1630797967,7.949 23,0010,0013,0983.0,+11.8,080,0116,1630798267,7.979 28,0010,0013,0983.2,+11.7,079,0109,1630798567,7.969 40,0011,0015,0983.4,+11.6,080,0104,1630798867,7.97 42,0014,0018,0983.3,+11.6,080,0127,1630799167,7.966 23,0011,0015,0983.1,+11.5,080,0118,1630799467,7.964 40,0011,0015,0983.0,+11.4,080,0128,1630799767,7.958 23,0011,0015,0982.9,+11.3,079,0136,1630800067,7.954 25,0011,0015,0983.3,+11.2,079,0113,1630800367,7.956 42,0010,0013,0983.1,+11.2,079,0134,1630800667,7.956 21,0010,0013,0983.0,+11.1,079,0123,1630800967,7.957 42,0010,0013,0982.9,+11.1,079,0134,1630801267,7.955 25,0010,0013,0983.1,+11.0,079,0135,1630801568,8.067 42,0011,0015,0983.1,+11.1,080,0128,1630801868,8.093 23,0010,0013,0983.2,+11.1,080,0130,1630802168,8.092 23,0010,0013,0983.1,+11.0,081,0106,1630802468,8.089 23,0010,0013,0983.2,+11.0,081,0109,1630802768,8.091 40,0011,0015,0983.0,+11.0,081,0131,1630803068,8.091 45,0010,0013,0983.1,+11.0,081,0134,1630803368,8.089 40,0010,0013,0983.2,+11.0,081,0131,1630803668,8.086 25,0010,0013,0983.2,+11.0,081,0125,1630803968,8.077 25,0011,0015,0983.3,+10.9,081,0130,1630804268,8.075 40,0012,0016,0983.4,+10.9,081,0112,1630804568,8.07 23,0011,0015,0983.3,+10.8,081,0099,1630804868,8.072 23,0011,0015,0983.2,+10.7,080,0113,1630805168,8.19 25,0010,0013,0983.6,+10.7,081,0123,1630805468,8.223 21,0010,0013,0983.5,+10.7,081,0110,1630805768,8.219 40,0010,0013,0983.7,+10.6,081,0110,1630806068,8.215 25,0011,0015,0983.5,+10.5,081,0112,1630806368,8.227 40,0011,0015,0983.4,+10.5,081,0118,1630806668,8.215 40,0010,0013,0983.3,+10.4,080,0134,1630806968,8.211 25,0011,0015,0983.7,+10.4,081,0121,1630807268,8.202 40,0011,0015,0983.5,+10.3,081,0128,1630807568,8.213 40,0009,0012,0983.5,+10.2,080,0130,1630807868,8.205 40,0010,0013,0983.3,+10.2,081,0114,1630808168,8.197 23,0010,0013,0983.4,+10.2,081,0118,1630808468,8.191 42,0011,0015,0983.5,+10.1,080,0107,1630808768,8.308 42,0012,0016,0983.6,+10.0,080,0112,1630809068,8.34 21,0010,0013,0983.5,+09.9,080,0128,1630809368,8.335 23,0011,0015,0983.5,+09.9,081,0129,1630809668,8.343 40,0010,0013,0983.5,+09.9,081,0125,1630809968,8.341 40,0012,0016,0983.7,+09.9,081,0123,1630810268,8.33 23,0015,0021,0983.5,+09.8,081,0124,1630810568,8.335 23,0010,0013,0983.5,+09.7,081,0118,1630810868,8.325 23,0012,0016,0983.6,+09.7,081,0106,1630811168,8.321 23,0009,0012,0983.7,+09.6,080,0129,1630811468,8.321 42,0009,0012,0983.7,+09.6,081,0103,1630811768,8.316 25,0008,0011,0983.9,+09.6,080,0117,1630812068,8.314 42,0009,0012,0984.0,+09.5,081,0136,1630812368,8.437 42,0009,0012,0984.1,+09.5,081,0106,1630812668,8.482 25,0009,0012,0984.0,+09.4,080,0121,1630812968,8.473 40,0009,0012,0983.7,+09.3,080,0125,1630813268,8.462 25,0007,0010,0984.0,+09.3,080,0140,1630813568,8.455 25,0008,0011,0983.8,+09.3,081,0124,1630813868,8.493 25,0009,0012,0984.0,+09.3,081,0103,1630814168,8.458 25,0009,0012,0984.3,+09.3,081,0119,1630814468,8.465 28,0011,0015,0984.2,+09.3,081,0116,1630814768,8.448 42,0009,0012,0984.2,+09.2,081,0130,1630815068,8.442 25,0010,0013,0984.2,+09.2,081,0110,1630815368,8.448 42,0009,0012,0984.2,+09.2,081,0111,1630815668,8.45 30,0009,0012,0984.3,+09.2,081,0114,1630815968,8.574 25,0010,0013,0984.2,+09.1,081,0143,1630816268,8.578 25,0010,0013,0984.4,+09.1,081,0144,1630816568,8.594 42,0008,0011,0984.3,+09.1,081,0112,1630816868,8.579 30,0009,0012,0984.4,+09.2,081,0100,1630817168,8.572 30,0010,0013,0984.4,+09.2,081,0121,1630817468,8.59 28,0008,0011,0984.6,+09.2,081,0127,1630817768,8.568 42,0011,0015,0984.4,+09.2,081,0117,1630818068,8.57 28,0019,0026,0984.7,+09.3,081,0123,1630818368,8.575 28,0009,0012,0984.7,+09.4,081,0110,1630818668,8.577 40,0011,0015,0984.6,+09.5,082,0126,1630818968,8.572 42,0013,0017,0984.6,+09.6,082,0122,1630819268,8.565 42,0009,0012,0984.6,+09.7,082,0112,1630819568,8.678 28,0011,0015,0985.0,+09.9,082,0111,1630819868,8.7 30,0011,0015,0985.0,+10.1,082,0117,1630820168,8.703 42,0014,0018,0985.0,+10.2,082,0121,1630820468,8.703 28,0013,0017,0985.0,+10.4,082,0130,1630820768,8.699 28,0011,0015,0985.2,+10.7,083,0119,1630821068,8.692 42,0011,0015,0985.2,+10.9,083,0126,1630821368,8.69 28,0009,0012,0985.2,+11.1,082,0132,1630821668,8.686 28,0012,0016,0985.0,+11.2,082,0146,1630821968,8.71 25,0011,0015,0985.0,+11.4,082,0122,1630822268,8.689 40,0012,0016,0985.3,+11.6,081,0121,1630822568,8.683 40,0010,0013,0985.2,+11.7,081,0113,1630822868,8.693 40,0010,0013,0985.3,+12.0,081,0115,1630823168,8.806 28,0010,0013,0985.3,+12.3,081,0120,1630823468,8.844 40,0011,0015,0985.2,+12.5,080,0137,1630823768,8.825 40,0012,0016,0985.4,+12.9,080,0111,1630824068,8.819 30,0011,0015,0985.6,+13.1,079,0102,1630824368,8.812 40,0011,0015,0985.3,+13.4,079,0137,1630824668,8.809 33,0011,0015,0985.5,+13.8,079,0119,1630824968,8.807 35,0014,0018,0985.7,+14.3,076,0113,1630825268,8.808 40,0014,0018,0985.5,+14.5,075,0148,1630825568,8.806 40,0014,0018,0985.5,+14.9,074,0131,1630825868,8.801 30,0013,0017,0985.8,+15.1,073,0115,1630826168,8.793 37,0013,0017,0985.6,+15.6,072,0102,1630826468,8.818 37,0011,0015,0985.8,+15.8,070,0112,1630826768,8.912 40,0012,0016,0985.7,+15.9,070,0097,1630827068,8.94 37,0013,0017,0985.6,+16.0,071,0110,1630827368,8.929 30,0014,0018,0986.0,+16.3,070,0115,1630827668,8.952 99,0013,0017,0986.0,+16.3,070,0114,1630827968,8.921 33,0012,0016,0986.0,+16.7,070,0124,1630828268,8.92 30,0010,0013,0986.1,+16.7,070,0095,1630828568,8.925 28,0014,0018,0985.8,+16.8,069,0115,1630828868,8.916 28,0012,0016,0985.7,+17.0,069,0132,1630829168,8.939 40,0011,0015,0985.7,+17.0,069,0102,1630829468,8.915 28,0011,0015,0986.0,+17.3,068,0111,1630829768,8.916 40,0012,0016,0985.8,+17.4,068,0136,1630830068,8.902 40,0013,0017,0986.0,+17.5,068,0117,1630830369,9.048 25,0014,0018,0986.2,+17.9,067,0108,1630830669,9.076 40,0011,0015,0985.8,+18.0,066,0128,1630830969,9.054 28,0012,0016,0985.6,+18.1,065,0128,1630831269,9.041 99,0011,0015,0985.9,+18.4,065,0115,1630831569,9.048 25,0011,0015,0985.8,+18.4,064,0133,1630831869,9.036 25,0012,0016,0986.0,+18.7,063,0110,1630832169,9.034 37,0011,0015,0985.7,+18.8,063,0135,1630832469,9.024 33,0012,0016,0986.0,+18.9,062,0131,1630832769,9.058 30,0012,0016,0985.8,+19.2,062,0126,1630833069,9.025 35,0010,0013,0985.9,+19.3,059,0134,1630833369,9.024 37,0011,0015,0985.9,+19.5,059,0108,1630833669,9.009 25,0009,0012,0985.9,+19.6,059,0115,1630833969,9.159 30,0009,0012,0985.9,+19.7,058,0114,1630834269,9.173 28,0010,0013,0985.7,+20.0,059,0116,1630834569,9.147 35,0009,0012,0985.8,+20.0,059,0113,1630834869,9.176 23,0009,0012,0985.8,+20.1,058,0130,1630835169,9.14 35,0011,0015,0985.8,+20.0,057,0110,1630835469,9.14 23,0011,0015,0985.6,+20.2,057,0114,1630835769,9.135 33,0011,0015,0985.9,+20.4,057,0104,1630836069,9.122 23,0009,0012,0985.6,+20.6,057,0135,1630836369,9.124 21,0009,0012,0985.5,+20.6,055,0119,1630836669,9.119 33,0010,0013,0985.9,+20.9,055,0140,1630836969,9.119 25,0009,0012,0985.5,+20.9,054,0141,1630837269,9.12 37,0009,0012,0985.6,+21.0,055,0120,1630837569,9.233 23,0010,0013,0985.6,+21.2,054,0118,1630837869,9.277 35,0010,0013,0985.8,+21.2,055,0128,1630838169,9.272 23,0010,0013,0985.5,+21.4,053,0122,1630838469,9.238 37,0009,0012,0985.6,+21.4,052,0130,1630838769,9.243 37,0009,0012,0985.6,+21.4,053,0116,1630839069,9.24 23,0009,0012,0985.6,+21.5,053,0112,1630839369,9.232 37,0008,0011,0985.2,+21.7,051,0124,1630839669,9.233 35,0009,0012,0985.2,+21.9,052,0119,1630839969,9.223 35,0012,0016,0985.5,+22.1,051,0122,1630840269,9.22 40,0008,0011,0985.5,+22.1,050,0101,1630840569,9.215 35,0009,0012,0985.1,+22.3,047,0115,1630840869,9.214 25,0007,0010,0985.4,+22.4,047,0104,1630841169,9.354 35,0009,0012,0985.3,+22.6,047,0124,1630841469,9.352 35,0008,0011,0985.5,+22.7,046,0119,1630841769,9.359 21,0006,0008,0985.4,+22.8,044,0137,1630842069,9.355 37,0007,0010,0985.2,+22.9,043,0120,1630842369,9.357 25,0008,0011,0985.4,+23.0,041,0135,1630842669,9.338 42,0007,0010,0985.2,+23.0,040,0110,1630842969,9.332 21,0009,0012,0985.3,+23.2,039,0135,1630843269,9.334 37,0008,0011,0985.1,+23.2,039,0110,1630843569,9.326 37,0009,0012,0985.2,+23.2,037,0113,1630843869,9.322 23,0009,0012,0985.5,+23.3,038,0112,1630844169,9.329 25,0009,0012,0985.4,+23.4,037,0124,1630844469,9.319 23,0007,0010,0985.2,+23.5,037,0113,1630844769,9.441 37,0009,0012,0985.1,+23.5,039,0114,1630845069,9.463 25,0008,0011,0985.4,+23.7,038,0115,1630845369,9.458 25,0008,0011,0985.3,+23.8,035,0114,1630845669,9.464 37,0007,0010,0985.2,+23.9,034,0122,1630845969,9.456 37,0008,0011,0985.1,+23.9,035,0121,1630846269,9.449 37,0007,0010,0985.1,+23.9,034,0117,1630846569,9.45 37,0007,0010,0985.1,+24.0,033,0113,1630846869,9.443 25,0008,0011,0984.9,+24.1,034,0116,1630847169,9.445 37,0007,0010,0985.0,+24.1,032,0132,1630847469,9.436 37,0009,0012,0985.0,+24.1,031,0113,1630847769,9.425 37,0005,0007,0985.0,+24.2,032,0107,1630848069,9.425 40,0008,0011,0985.0,+24.3,032,0112,1630848369,9.562 25,0007,0010,0985.0,+24.2,032,0134,1630848669,9.599 23,0008,0011,0985.0,+24.3,034,0111,1630848969,9.57 37,0007,0010,0985.1,+24.4,032,0100,1630849269,9.595 35,0010,0013,0985.1,+24.3,030,0112,1630849569,9.56 23,0007,0010,0985.0,+24.4,031,0132,1630849869,9.556 37,0008,0011,0984.7,+24.5,030,0088,1630850169,9.556 37,0010,0013,0984.9,+24.6,032,0097,1630850469,9.549 25,0009,0012,0984.9,+24.6,033,0116,1630850769,9.544 37,0007,0010,0984.8,+25.4,033,0122,1630851069,9.541 25,0008,0011,0985.0,+25.8,031,0130,1630851369,9.539 25,0007,0010,0984.6,+26.0,032,0111,1630851669,9.534 37,0008,0011,0984.9,+26.1,030,0101,1630851969,9.683 28,0007,0010,0984.8,+25.8,029,0089,1630852269,9.667 37,0007,0010,0984.8,+26.1,028,0115,1630852569,9.693 37,0007,0010,0985.1,+26.3,030,0100,1630852869,9.667 30,0009,0012,0985.2,+26.3,029,0134,1630853169,9.66 25,0007,0010,0984.8,+26.1,030,0123,1630853469,9.655 25,0008,0011,0984.9,+26.5,031,0107,1630853769,9.651 25,0006,0008,0984.8,+26.2,029,0128,1630854069,9.655 25,0008,0011,0985.0,+26.2,029,0112,1630854369,9.652 28,0007,0010,0984.9,+26.1,030,0146,1630854669,9.638 37,0007,0010,0984.6,+26.5,030,0107,1630854969,9.638 25,0007,0010,0984.7,+26.4,029,0111,1630855269,9.642 37,0006,0008,0984.7,+26.4,030,0116,1630855569,9.762 33,0007,0010,0984.8,+26.4,030,0108,1630855869,9.787 37,0009,0012,0984.7,+26.4,030,0127,1630856169,9.776 30,0007,0010,0984.7,+26.1,031,0118,1630856469,9.809 30,0007,0010,0984.9,+26.3,031,0115,1630856769,9.771 25,0008,0011,0984.7,+26.0,032,0104,1630857069,9.767 40,0007,0010,0984.6,+25.5,032,0117,1630857369,9.764 37,0005,0007,0984.6,+25.6,033,0112,1630857669,9.762 37,0010,0013,0984.5,+25.6,033,0109,1630857969,9.757 25,0009,0012,0984.8,+25.4,034,0123,1630858269,9.781 37,0008,0011,0984.7,+25.3,035,0126,1630858569,9.783 37,0006,0008,0984.6,+25.3,035,0114,1630858869,9.75 37,0007,0010,0984.7,+25.5,036,0107,1630859169,9.87 28,0009,0012,0984.8,+25.2,036,0125,1630859469,9.902 30,0008,0011,0984.8,+25.4,037,0114,1630859769,9.883 40,0008,0011,0984.9,+25.1,038,0129,1630860069,9.882 28,0007,0010,0984.6,+24.9,039,0112,1630860369,9.917 40,0009,0012,0985.1,+24.6,040,0121,1630860669,9.913 99,0007,0010,0984.8,+24.0,042,0114,1630860969,9.916 42,0008,0011,0984.9,+23.6,043,0104,1630861269,9.902 42,0008,0011,0985.0,+23.3,045,0121,1630861569,9.87 28,0008,0011,0984.9,+22.9,046,0126,1630861869,9.856 28,0009,0012,0985.0,+22.5,047,0112,1630862169,9.856 37,0008,0011,0984.8,+21.9,049,0111,1630862469,9.846 33,0008,0011,0985.1,+21.6,050,0105,1630862769,9.973 99,0009,0012,0985.2,+21.1,052,0115,1630863069,9.987 35,0009,0012,0985.2,+20.7,053,0118,1630863369,9.99 33,0010,0013,0985.4,+20.3,054,0125,1630863669,9.99 25,0009,0012,0985.3,+20.0,055,0116,1630863969,9.981 25,0008,0011,0985.6,+19.6,057,0136,1630864270,10.011 23,0012,0016,0985.7,+19.3,059,0144,1630864569,9.971 35,0009,0012,0985.4,+19.0,060,0130,1630864869,9.958 35,0010,0013,0985.5,+18.7,060,0106,1630865169,9.96 30,0010,0013,0985.6,+18.5,061,0108,1630865469,9.95 99,0011,0015,0985.8,+18.2,062,0119,1630865769,9.946 25,0010,0013,0985.8,+18.0,063,0117,1630866069,9.945 25,0010,0013,0986.0,+17.8,064,0121,1630866370,10.063 35,0010,0013,0985.8,+17.6,064,0115,1630866670,10.079 25,0012,0016,0985.8,+17.4,065,0120,1630866970,10.082 37,0010,0013,0985.9,+17.2,065,0098,1630867270,10.079 37,0011,0015,0986.0,+17.1,065,0142,1630867570,10.066 28,0012,0016,0986.1,+16.9,066,0114,1630867870,10.065 35,0010,0013,0986.3,+16.8,066,0123,1630868170,10.066 35,0012,0016,0986.2,+16.6,067,0127,1630868470,10.095 37,0014,0018,0986.4,+16.5,067,0126,1630868770,10.051 21,0011,0015,0986.5,+16.5,067,0140,1630869070,10.055 21,0013,0017,0986.3,+16.4,068,0126,1630869370,10.059 21,0013,0017,0986.4,+16.3,068,0112,1630869670,10.085 33,0012,0016,0986.3,+16.2,068,0106,1630869970,10.16 23,0013,0017,0986.5,+16.1,068,0129,1630870270,10.185 23,0012,0016,0986.7,+15.9,069,0103,1630870570,10.181 33,0013,0017,0986.5,+15.8,069,0119,1630870870,10.175 33,0012,0016,0986.4,+15.6,070,0107,1630871170,10.177 23,0011,0015,0986.5,+15.5,070,0131,1630871470,10.17 21,0012,0016,0986.3,+15.4,070,0110,1630871770,10.157 21,0015,0021,0986.3,+15.4,071,0112,1630872070,10.172 30,0013,0017,0986.4,+15.3,071,0122,1630872370,10.161 23,0011,0015,0986.6,+15.2,072,0131,1630872670,10.155 37,0013,0017,0986.4,+15.0,071,0115,1630872970,10.153 37,0011,0015,0986.5,+14.9,072,0109,1630873270,10.141 33,0013,0017,0986.6,+14.8,073,0117,1630873570,10.259 33,0014,0018,0986.5,+14.7,073,0105,1630873870,10.287 33,0016,0022,0986.6,+14.7,073,0120,1630874170,10.287 40,0013,0017,0986.7,+14.6,073,0126,1630874470,10.289 33,0012,0016,0986.8,+14.4,073,0135,1630874770,10.328 33,0015,0021,0986.6,+14.4,074,0110,1630875070,10.28 40,0013,0017,0986.8,+14.2,074,0133,1630875370,10.272 33,0013,0017,0986.8,+14.1,074,0135,1630875670,10.258 33,0014,0018,0986.9,+14.1,074,0107,1630875970,10.255 40,0013,0017,0986.6,+14.0,075,0098,1630876270,10.244 33,0014,0018,0987.1,+14.0,074,0111,1630876570,10.254 37,0013,0017,0986.8,+13.9,075,0113,1630876870,10.25 33,0017,0023,0987.2,+13.8,074,0118,1630877170,10.37 37,0017,0023,0986.8,+13.8,075,0111,1630877470,10.388 37,0014,0018,0987.2,+13.7,075,0108,1630877770,10.381 33,0015,0021,0986.9,+13.7,075,0093,1630878070,10.389 33,0016,0022,0987.0,+13.8,076,0120,1630878370,10.381 37,0016,0022,0987.0,+13.8,076,0115,1630878670,10.369 33,0015,0021,0987.1,+14.3,075,0108,1630878970,10.375 33,0013,0017,0987.2,+14.3,075,0109,1630879270,10.379 37,0015,0021,0987.0,+14.7,074,0135,1630879570,10.368 37,0013,0017,0987.0,+14.8,073,0126,1630879870,10.37 40,0015,0021,0987.1,+14.8,073,0134,1630880170,10.367 40,0015,0021,0987.2,+14.9,072,0108,1630880470,10.353 42,0014,0018,0987.1,+15.0,072,0101,1630880770,10.48 40,0014,0018,0987.2,+15.1,071,0079,1630881070,10.508 33,0014,0018,0987.3,+15.1,071,0115,1630881370,10.489 37,0015,0021,0987.2,+15.0,071,0130,1630881670,10.493 33,0013,0017,0987.3,+14.9,071,0115,1630881970,10.488 37,0015,0021,0987.3,+14.7,071,0117,1630882270,10.478 37,0014,0018,0987.4,+14.5,071,0124,1630882570,10.476 33,0015,0021,0987.4,+14.4,072,0116,1630882870,10.483 35,0013,0017,0987.0,+14.2,072,0117,1630883170,10.473 37,0013,0017,0987.3,+14.1,072,0106,1630883470,10.472 37,0013,0017,0987.4,+13.9,073,0119,1630883770,10.473 33,0013,0017,0987.3,+13.8,073,0118,1630884070,10.476 37,0013,0017,0987.6,+13.6,073,0127,1630884370,10.592 33,0015,0021,0987.2,+13.5,074,0113,1630884670,10.603 33,0015,0021,0987.4,+13.4,074,0097,1630884970,10.61 37,0012,0016,0987.4,+13.2,074,0117,1630885270,10.598 33,0011,0015,0987.3,+13.1,075,0122,1630885570,10.601 33,0013,0017,0987.2,+13.0,074,0107,1630885870,10.607 33,0014,0018,0987.5,+12.9,075,0114,1630886170,10.591 37,0012,0016,0987.4,+12.8,075,0106,1630886470,10.592 33,0013,0017,0987.4,+12.7,075,0121,1630886770,10.592 33,0013,0017,0987.0,+12.6,075,0123,1630887070,10.582 37,0013,0017,0987.0,+12.6,076,0117,1630887370,10.593 33,0013,0017,0987.3,+12.6,077,0116,1630887670,10.581 37,0013,0017,0987.4,+12.5,076,0105,1630887970,10.699 37,0012,0016,0987.3,+12.4,075,0125,1630888270,10.72 33,0012,0016,0987.4,+12.5,076,0120,1630888570,10.719 33,0016,0022,0987.4,+12.4,075,0112,1630888870,10.727 37,0013,0017,0987.4,+12.4,074,0123,1630889170,10.715 42,0011,0015,0987.4,+12.5,075,0111,1630889470,10.711 33,0012,0016,0987.3,+12.4,075,0100,1630889770,10.709 35,0012,0016,0987.2,+12.3,076,0118,1630890070,10.72 37,0013,0017,0987.3,+12.2,075,0124,1630890370,10.697 35,0010,0013,0987.5,+12.1,075,0109,1630890670,10.707 33,0012,0016,0987.2,+12.0,075,0114,1630890970,10.693 35,0011,0015,0987.2,+12.0,075,0131,1630891270,10.698 37,0010,0013,0987.4,+12.2,074,0120,1630891570,10.804 37,0012,0016,0987.3,+12.4,073,0093,1630891870,10.843 37,0011,0015,0987.4,+12.4,072,0114,1630892170,10.824 33,0013,0017,0987.3,+12.4,072,0139,1630892470,10.832 35,0011,0015,0987.5,+12.4,072,0127,1630892770,10.826 37,0011,0015,0987.3,+12.7,071,0133,1630893070,10.818 33,0012,0016,0987.4,+12.7,071,0125,1630893370,10.828 37,0012,0016,0987.5,+13.0,069,0128,1630893670,10.82 37,0011,0015,0987.6,+12.9,069,0112,1630893970,10.819 33,0009,0012,0987.6,+12.9,069,0120,1630894270,10.816 33,0009,0012,0987.4,+13.1,068,0108,1630894570,10.801 33,0011,0015,0987.6,+12.9,068,0106,1630894870,10.8 33,0011,0015,0987.4,+12.9,069,0110,1630895170,10.916 40,0010,0013,0987.6,+12.9,069,0118,1630895470,10.948 25,0011,0015,0987.4,+12.8,069,0109,1630895770,10.953 40,0009,0012,0987.3,+12.7,069,0116,1630896070,10.934 40,0010,0013,0987.2,+12.6,069,0100,1630896370,10.937 37,0011,0015,0987.5,+12.6,070,0116,1630896670,10.927 40,0012,0016,0987.5,+12.5,069,0110,1630896970,10.935 40,0012,0016,0987.5,+12.5,071,0107,1630897270,10.943 25,0011,0015,0987.4,+12.4,071,0135,1630897570,10.933 25,0012,0016,0987.4,+12.2,071,0107,1630897870,10.917 25,0012,0016,0987.3,+12.0,072,0106,1630898170,10.926 40,0012,0016,0987.2,+11.8,072,0108,1630898470,10.917 40,0011,0015,0987.5,+11.8,072,0124,1630898771,11.056 40,0011,0015,0987.2,+11.7,072,0108,1630899071,11.061 25,0011,0015,0987.1,+11.5,073,0105,1630899371,11.06 28,0010,0013,0987.4,+12.1,071,0122,1630899671,11.064 37,0011,0015,0987.4,+12.4,070,0116,1630899971,11.061 40,0010,0013,0987.3,+12.3,070,0119,1630900271,11.05 40,0010,0013,0987.3,+12.2,070,0108,1630900571,11.051 25,0010,0013,0987.3,+12.0,070,0117,1630900871,11.052 28,0011,0015,0987.3,+11.9,070,0103,1630901171,11.048 25,0010,0013,0987.5,+11.8,071,0109,1630901471,11.045 28,0011,0015,0987.5,+11.6,071,0107,1630901771,11.041 30,0009,0012,0987.6,+11.5,071,0107,1630902071,11.035 40,0010,0013,0987.4,+11.4,072,0123,1630902371,11.162 40,0012,0016,0987.6,+11.3,074,0105,1630902671,11.181 28,0011,0015,0987.6,+11.2,074,0104,1630902971,11.181 28,0011,0015,0987.7,+11.1,074,0124,1630903271,11.182 37,0012,0016,0987.6,+11.1,075,0126,1630903571,11.172 30,0011,0015,0987.7,+11.0,075,0115,1630903871,11.16 33,0015,0021,0988.0,+11.0,075,0103,1630904171,11.179 28,0012,0016,0988.0,+10.9,076,0121,1630904471,11.161 33,0011,0015,0988.0,+10.9,075,0119,1630904771,11.163 21,0013,0017,0988.1,+11.0,076,0113,1630905071,11.16 35,0012,0016,0987.9,+11.1,076,0110,1630905371,11.165 21,0012,0016,0988.1,+11.2,076,0109,1630905671,11.158 35,0013,0017,0988.0,+11.3,076,0121,1630905971,11.274 25,0012,0016,0987.9,+11.5,075,0116,1630906271,11.299 25,0013,0017,0988.3,+11.7,076,0116,1630906571,11.295 33,0012,0016,0988.5,+11.9,074,0129,1630906871,11.29 30,0013,0017,0988.5,+12.3,072,0127,1630907171,11.292 25,0010,0013,0988.4,+12.4,072,0105,1630907471,11.288 23,0013,0017,0988.5,+12.7,071,0118,1630907771,11.293 25,0011,0015,0988.5,+12.9,070,0124,1630908071,11.304 23,0013,0017,0988.7,+13.2,070,0102,1630908371,11.282 33,0011,0015,0988.6,+13.4,070,0105,1630908671,11.279 18,0010,0013,0988.5,+13.7,069,0111,1630908971,11.269 33,0012,0016,0988.7,+13.9,068,0113,1630909271,11.265 35,0009,0012,0988.6,+14.2,067,0105,1630909571,11.386 33,0007,0010,0988.7,+14.3,066,0112,1630909871,11.414 33,0009,0012,0988.7,+14.6,067,0124,1630910171,11.411 40,0009,0012,0988.5,+14.9,062,0123,1630910471,11.422 35,0008,0011,0988.5,+15.3,062,0127,1630910771,11.406 33,0009,0012,0988.5,+15.3,061,0130,1630911071,11.414 25,0009,0012,0988.6,+15.7,061,0127,1630911371,11.396 25,0008,0011,0988.7,+15.9,059,0095,1630911671,11.417 23,0009,0012,0988.7,+16.2,058,0113,1630911971,11.399 25,0007,0010,0989.0,+16.3,058,0120,1630912271,11.408 23,0007,0010,0988.8,+16.5,057,0120,1630912571,11.385 42,0008,0011,0989.1,+16.7,057,0117,1630912871,11.388 33,0007,0010,0989.2,+16.7,057,0112,1630913171,11.503 35,0010,0013,0989.1,+17.2,057,0118,1630913471,11.53 23,0010,0013,0989.3,+17.1,056,0115,1630913771,11.517 35,0010,0013,0989.1,+17.3,056,0122,1630914071,11.515 37,0010,0013,0989.3,+17.5,056,0118,1630914371,11.508 33,0008,0011,0989.1,+17.6,056,0124,1630914671,11.512 37,0007,0010,0989.1,+17.6,056,0126,1630914971,11.507 40,0006,0008,0989.1,+17.4,056,0118,1630915271,11.526 33,0009,0012,0989.1,+17.8,055,0114,1630915571,11.5 37,0009,0012,0989.3,+17.9,054,0128,1630915871,11.5 33,0009,0012,0989.5,+17.9,054,0114,1630916171,11.489 35,0009,0012,0989.3,+17.9,055,0120,1630916471,11.494 37,0007,0010,0989.4,+18.0,053,0117,1630916771,11.599 40,0007,0010,0989.2,+18.3,054,0113,1630917071,11.623 30,0008,0011,0989.0,+18.2,053,0114,1630917371,11.628 40,0008,0011,0989.3,+18.6,053,0127,1630917671,11.622 40,0008,0011,0989.2,+18.6,053,0117,1630917971,11.61 40,0007,0010,0989.7,+18.4,053,0125,1630918271,11.638 28,0007,0010,0989.3,+18.5,054,0108,1630918571,11.604 30,0008,0011,0989.6,+18.8,054,0125,1630918871,11.601 33,0006,0008,0989.3,+18.9,053,0145,1630919171,11.594 42,0007,0010,0989.1,+19.0,054,0100,1630919471,11.596 40,0008,0011,0989.2,+19.1,054,0120,1630919771,11.617 45,0008,0011,0989.3,+19.1,054,0109,1630920071,11.595 40,0008,0011,0989.3,+19.4,053,0124,1630920371,11.734 37,0009,0012,0989.1,+19.3,052,0118,1630920671,11.748 42,0007,0010,0989.2,+19.7,053,0113,1630920971,11.735 40,0008,0011,0989.4,+19.5,053,0115,1630921271,11.719 42,0010,0013,0989.2,+19.6,053,0110,1630921571,11.719 40,0009,0012,0989.0,+19.7,053,0109,1630921871,11.71 40,0010,0013,0989.2,+19.6,052,0138,1630922171,11.71 42,0010,0013,0989.2,+19.8,053,0137,1630922471,11.707 33,0009,0012,0989.1,+20.1,052,0116,1630922771,11.704 37,0010,0013,0988.9,+20.0,052,0120,1630923071,11.694 42,0011,0015,0989.3,+20.1,052,0138,1630923371,11.686 40,0010,0013,0989.0,+20.2,052,0118,1630923671,11.695 40,0010,0013,0988.9,+20.2,052,0114,1630923971,11.809 37,0010,0013,0989.1,+20.4,051,0118,1630924271,11.832 30,0010,0013,0989.0,+20.5,052,0135,1630924571,11.831 45,0010,0013,0988.7,+20.6,051,0115,1630924871,11.83 33,0009,0012,0988.8,+20.7,051,0118,1630925171,11.849 40,0009,0012,0988.9,+20.7,052,0130,1630925471,11.82 40,0008,0011,0988.9,+20.8,051,0091,1630925771,11.821 30,0009,0012,0989.0,+21.0,052,0121,1630926071,11.808 35,0009,0012,0988.8,+21.0,052,0117,1630926371,11.836 45,0009,0012,0988.8,+21.0,051,0118,1630926671,11.83 37,0009,0012,0988.7,+21.1,051,0103,1630926971,11.826 40,0009,0012,0988.9,+21.2,051,0114,1630927271,11.805 40,0008,0011,0988.8,+21.5,051,0105,1630927571,11.92 37,0006,0008,0988.7,+21.4,050,0108,1630927871,11.949 35,0008,0011,0988.7,+21.6,051,0122,1630928171,11.941 40,0009,0012,0988.7,+21.8,051,0121,1630928471,11.93 37,0007,0010,0988.7,+21.8,050,0105,1630928771,11.957 37,0009,0012,0988.4,+21.9,050,0110,1630929071,11.926 37,0010,0013,0988.5,+22.1,049,0125,1630929371,11.92 37,0008,0011,0988.6,+22.1,048,0113,1630929671,11.916 40,0009,0012,0988.5,+22.2,048,0102,1630929971,11.909 40,0011,0015,0988.3,+22.4,048,0120,1630930271,11.911 37,0009,0012,0988.4,+22.4,049,0118,1630930571,11.904 40,0009,0012,0988.6,+22.6,048,0120,1630930871,11.901 40,0009,0012,0988.3,+22.6,047,0110,1630931172,12.048 37,0008,0011,0988.5,+22.6,047,0121,1630931472,12.038 40,0010,0013,0988.3,+22.7,046,0117,1630931772,12.031 40,0009,0012,0988.2,+22.9,047,0118,1630932072,12.032 37,0009,0012,0988.2,+23.0,045,0136,1630932372,12.022 40,0009,0012,0988.1,+23.0,044,0110,1630932672,12.032 40,0009,0012,0988.2,+23.1,044,0137,1630932972,12.019 37,0009,0012,0988.2,+23.0,043,0129,1630933272,12.025 40,0009,0012,0988.1,+23.3,044,0107,1630933572,12.025 35,0009,0012,0988.4,+23.2,042,0125,1630933872,12.011 35,0007,0010,0988.2,+23.2,042,0112,1630934172,12.007 35,0010,0013,0988.2,+23.5,043,0124,1630934472,12.011 35,0008,0011,0988.1,+23.6,043,0099,1630934772,12.13 37,0008,0011,0987.9,+23.7,040,0119,1630935072,12.174 35,0008,0011,0988.0,+23.8,040,0119,1630935372,12.146 37,0010,0013,0988.2,+23.9,042,0113,1630935672,12.174 42,0010,0013,0987.9,+24.0,040,0126,1630935972,12.14 35,0008,0011,0987.8,+24.1,040,0114,1630936272,12.163 37,0007,0010,0988.0,+24.1,040,0136,1630936572,12.132 37,0008,0011,0987.9,+24.2,040,0132,1630936872,12.124 37,0008,0011,0987.8,+24.4,038,0108,1630937172,12.116 35,0008,0011,0988.0,+24.9,036,0114,1630937472,12.127 35,0008,0011,0987.9,+25.3,037,0109,1630937772,12.124 35,0008,0011,0987.7,+25.8,035,0113,1630938072,12.112 35,0010,0013,0988.2,+26.2,034,0120,1630938372,12.266 40,0009,0012,0988.0,+26.5,034,0101,1630938672,12.252 35,0008,0011,0987.8,+26.5,034,0139,1630938972,12.273 37,0008,0011,0987.7,+26.7,033,0107,1630939272,12.253 37,0007,0010,0987.9,+26.1,035,0100,1630939572,12.273 35,0008,0011,0987.6,+26.7,034,0131,1630939872,12.248 42,0007,0010,0987.9,+26.1,034,0114,1630940172,12.262 42,0009,0012,0987.4,+26.6,034,0126,1630940472,12.235 35,0009,0012,0987.7,+26.7,032,0112,1630940772,12.235 35,0009,0012,0987.7,+27.4,032,0124,1630941072,12.26 33,0008,0011,0987.6,+26.7,034,0103,1630941372,12.227 33,0008,0011,0987.7,+26.2,033,0102,1630941672,12.259 30,0009,0012,0987.8,+26.3,034,0123,1630941972,12.34 30,0009,0012,0987.9,+26.8,034,0111,1630942272,12.394 35,0008,0011,0987.8,+26.4,035,0101,1630942572,12.36 40,0009,0012,0987.7,+26.4,035,0094,1630942872,12.351 30,0010,0013,0987.4,+25.9,035,0110,1630943172,12.345 33,0008,0011,0987.5,+25.9,036,0108,1630943472,12.344 40,0010,0013,0987.7,+25.6,037,0120,1630943772,12.345 35,0009,0012,0987.6,+25.8,038,0092,1630944072,12.385 42,0010,0013,0987.3,+26.2,039,0104,1630944372,12.371 40,0010,0013,0987.4,+26.1,040,0097,1630944672,12.336 33,0007,0010,0987.6,+26.0,039,0096,1630944972,12.347 33,0012,0016,0987.7,+25.9,040,0116,1630945272,12.367 99,0010,0013,0987.8,+26.2,040,0139,1630945572,12.447 33,0011,0015,0987.6,+25.4,041,0131,1630945872,12.499 40,0007,0010,0987.6,+25.3,042,0103,1630946172,12.466 40,0010,0013,0987.7,+25.7,040,0103,1630946472,12.456 37,0011,0015,0987.6,+25.1,042,0115,1630946772,12.448 35,0012,0016,0987.5,+24.6,043,0114,1630947072,12.481 35,0010,0013,0987.6,+25.0,043,0113,1630947372,12.44 37,0009,0012,0987.5,+24.5,043,0119,1630947672,12.475 35,0012,0016,0987.5,+23.9,046,0105,1630947972,12.433 35,0010,0013,0987.8,+23.7,047,0124,1630948272,12.433 37,0011,0015,0987.9,+22.9,048,0107,1630948572,12.423 35,0011,0015,0987.7,+22.2,050,0107,1630948872,12.432 37,0009,0012,0987.7,+21.7,051,0114,1630949172,12.538 37,0011,0015,0987.7,+21.1,052,0115,1630949472,12.557 35,0012,0016,0988.0,+20.7,054,0115,1630949772,12.553 35,0010,0013,0987.8,+20.2,055,0102,1630950072,12.581 37,0010,0013,0987.8,+19.8,056,0101,1630950372,12.539 37,0012,0016,0988.2,+19.4,058,0131,1630950672,12.545 35,0012,0016,0988.0,+19.1,059,0117,1630950972,12.533 37,0012,0016,0988.2,+18.7,059,0104,1630951272,12.523 37,0025,0034,0988.3,+18.4,062,0121,1630951572,12.523 35,0012,0016,0988.2,+18.2,062,0115,1630951872,12.527 37,0013,0017,0988.4,+18.0,063,0117,1630952172,12.56 37,0013,0017,0988.3,+17.8,064,0115,1630952472,12.518 37,0012,0016,0988.5,+17.7,065,0097,1630952772,12.641 40,0013,0017,0988.6,+17.8,065,0110,1630953072,12.664 42,0011,0015,0988.7,+17.6,064,0123,1630953372,12.661 37,0013,0017,0988.6,+17.4,065,0128,1630953672,12.655 42,0013,0017,0988.6,+17.2,065,0109,1630953972,12.643 40,0014,0018,0988.5,+17.0,066,0100,1630954272,12.678 37,0014,0018,0988.8,+16.8,066,0129,1630954572,12.677 42,0016,0022,0989.0,+16.7,067,0119,1630954872,12.682 40,0012,0016,0988.9,+16.5,067,0123,1630955172,12.635 40,0014,0018,0988.9,+16.4,067,0103,1630955472,12.638 37,0012,0016,0988.9,+16.2,068,0107,1630955772,12.633 40,0012,0016,0988.7,+16.1,068,0119,1630956072,12.661 40,0014,0018,0988.7,+16.0,069,0122,1630956372,12.749 37,0014,0018,0988.9,+15.9,069,0118,1630956672,12.765 37,0021,0028,0988.8,+15.8,069,0124,1630956972,12.764 40,0016,0022,0988.8,+15.6,070,0128,1630957272,12.756 42,0014,0018,0988.9,+15.5,070,0117,1630957572,12.75 37,0013,0017,0988.5,+15.4,071,0105,1630957872,12.748 40,0015,0021,0988.8,+15.3,071,0108,1630958172,12.753 37,0013,0017,0989.0,+15.1,071,0119,1630958472,12.738 40,0014,0018,0988.8,+15.0,072,0121,1630958772,12.783 42,0014,0018,0989.2,+14.9,073,0140,1630959072,12.737 42,0020,0027,0989.0,+14.8,073,0095,1630959372,12.78 40,0015,0021,0988.6,+14.6,072,0113,1630959672,12.737 42,0014,0018,0989.0,+14.5,074,0122,1630959972,12.857 42,0013,0017,0989.2,+14.4,074,0114,1630960272,12.876 42,0013,0017,0989.1,+14.3,074,0121,1630960572,12.868 40,0016,0022,0988.8,+14.3,075,0115,1630960872,12.868 42,0016,0022,0989.4,+14.1,075,0102,1630961172,12.859 40,0013,0017,0989.2,+14.0,075,0119,1630961472,12.864 40,0013,0017,0989.2,+13.9,075,0123,1630961772,12.854 40,0015,0021,0989.1,+13.8,075,0137,1630962072,12.856 42,0014,0018,0989.2,+13.7,075,0116,1630962372,12.84 42,0014,0018,0989.1,+13.6,075,0112,1630962672,12.829 42,0015,0021,0989.2,+13.5,076,0124,1630962972,12.84 40,0015,0021,0989.3,+13.5,076,0117,1630963272,12.84 42,0015,0021,0989.3,+13.4,077,0101,1630963572,12.95 40,0016,0022,0989.1,+13.3,077,0115,1630963872,12.973 40,0016,0022,0989.1,+13.2,076,0139,1630964172,12.965 42,0013,0017,0989.1,+13.2,077,0100,1630964472,12.959 42,0015,0021,0989.0,+13.2,078,0108,1630964772,12.954 40,0015,0021,0989.1,+13.1,078,0106,1630965072,12.955 42,0014,0018,0989.1,+13.0,077,0128,1630965372,12.954 40,0016,0022,0989.2,+13.0,078,0094,1630965672,12.956 40,0014,0018,0989.1,+12.9,078,0120,1630965972,12.95 40,0016,0022,0989.4,+12.8,077,0097,1630966272,12.945 42,0015,0021,0989.3,+12.7,078,0127,1630966572,12.943 42,0013,0017,0989.2,+12.6,078,0112,1630966872,12.935 40,0014,0018,0989.2,+12.6,078,0119,1630967173,13.066 47,0015,0021,0989.2,+12.5,077,0108,1630967473,13.083 37,0017,0023,0989.3,+12.5,079,0126,1630967773,13.088 42,0016,0022,0989.3,+12.5,079,0128,1630968073,13.078 42,0016,0022,0989.4,+12.3,078,0125,1630968373,13.082 40,0016,0022,0989.5,+12.3,079,0117,1630968673,13.078 40,0016,0022,0989.3,+12.2,079,0105,1630968973,13.076 40,0015,0021,0989.4,+12.2,078,0095,1630969273,13.075 42,0016,0022,0989.3,+12.1,078,0114,1630969573,13.069 40,0015,0021,0989.7,+12.1,079,0122,1630969873,13.068 42,0017,0023,0989.6,+12.0,080,0111,1630970173,13.068 42,0015,0021,0989.6,+12.0,079,0104,1630970473,13.062 42,0019,0026,0989.4,+11.9,078,0116,1630970773,13.173 45,0018,0024,0989.4,+12.0,080,0135,1630971073,13.198 42,0016,0022,0989.4,+11.9,080,0114,1630971373,13.189 42,0016,0022,0989.3,+11.8,079,0121,1630971673,13.185 42,0015,0021,0989.2,+11.7,079,0132,1630971973,13.18 42,0018,0024,0989.3,+11.6,079,0113,1630972273,13.178 42,0018,0024,0989.3,+11.6,079,0108,1630972573,13.184 42,0018,0024,0989.1,+11.5,079,0124,1630972873,13.177 45,0017,0023,0989.2,+11.4,079,0115,1630973173,13.177 42,0013,0017,0988.9,+11.4,079,0126,1630973473,13.175 42,0014,0018,0988.9,+11.4,079,0117,1630973773,13.175 42,0016,0022,0988.9,+11.3,079,0115,1630974073,13.176 42,0016,0022,0988.8,+11.3,080,0102,1630974373,13.294 42,0015,0021,0988.8,+11.2,079,0131,1630974673,13.315 42,0015,0021,0988.8,+11.1,080,0130,1630974973,13.308 42,0014,0018,0989.1,+11.1,079,0109,1630975273,13.305 42,0015,0021,0988.9,+11.0,080,0103,1630975573,13.301 42,0012,0016,0989.1,+11.0,080,0110,1630975873,13.303 35,0016,0022,0989.0,+11.0,080,0117,1630976173,13.295 35,0013,0017,0989.0,+11.0,081,0112,1630976473,13.297 37,0014,0018,0988.8,+10.9,080,0092,1630976773,13.293 37,0014,0018,0989.0,+10.8,080,0139,1630977073,13.293 40,0014,0018,0988.9,+10.8,080,0110,1630977373,13.292 40,0017,0023,0988.8,+10.7,079,0128,1630977673,13.287 37,0012,0016,0989.1,+10.7,080,0122,1630977973,13.409 40,0014,0018,0989.0,+10.7,080,0114,1630978273,13.435 40,0015,0021,0988.9,+10.6,080,0120,1630978573,13.428 37,0014,0018,0989.0,+10.6,079,0120,1630978873,13.426 37,0013,0017,0988.7,+10.5,080,0120,1630979173,13.421 37,0015,0021,0988.7,+10.5,080,0118,1630979473,13.417 37,0014,0018,0988.9,+10.4,080,0127,1630979773,13.423 37,0013,0017,0988.9,+10.4,079,0138,1630980073,13.42 37,0012,0016,0988.6,+10.3,080,0127,1630980373,13.429 37,0012,0016,0988.9,+10.3,080,0132,1630980673,13.412 37,0013,0017,0989.0,+10.2,079,0114,1630980973,13.412 40,0019,0026,0988.9,+10.2,080,0115,1630981273,13.412 37,0013,0017,0988.9,+10.2,081,0120,1630981573,13.528 37,0014,0018,0989.0,+10.2,080,0123,1630981873,13.549 40,0011,0015,0988.7,+10.2,080,0102,1630982173,13.557 35,0012,0016,0988.6,+10.3,081,0118,1630982473,13.553 37,0014,0018,0988.4,+10.3,081,0126,1630982773,13.553 37,0014,0018,0988.6,+10.4,082,0122,1630983073,13.547 37,0014,0018,0988.5,+10.4,081,0133,1630983373,13.546 37,0012,0016,0988.5,+10.4,081,0124,1630983673,13.546 37,0015,0021,0988.6,+10.4,081,0132,1630983973,13.548 37,0013,0017,0988.7,+10.4,080,0113,1630984273,13.527 37,0014,0018,0988.7,+10.5,081,0102,1630984573,13.534 37,0011,0015,0988.8,+10.4,081,0107,1630984873,13.546 37,0012,0016,0988.8,+10.5,081,0129,1630985173,13.674 37,0011,0015,0988.7,+10.5,081,0112,1630985473,13.691 40,0013,0017,0988.9,+10.6,081,0126,1630985773,13.672 37,0011,0015,0988.8,+10.6,081,0127,1630986073,13.672 37,0013,0017,0988.6,+10.6,081,0117,1630986373,13.672 37,0013,0017,0988.4,+10.7,082,0110,1630986673,13.691 37,0013,0017,0988.5,+10.8,081,0130,1630986973,13.673 37,0012,0016,0988.5,+10.8,081,0139,1630987273,13.661 37,0011,0015,0988.4,+10.7,081,0115,1630987573,13.666 37,0012,0016,0988.5,+10.8,081,0109,1630987873,13.663 40,0014,0018,0988.4,+10.7,080,0137,1630988173,13.659 42,0015,0021,0988.5,+10.7,081,0120,1630988473,13.645 40,0011,0015,0988.8,+10.7,080,0121,1630988773,13.769 37,0014,0018,0988.7,+10.7,080,0117,1630989073,13.81 45,0015,0021,0988.7,+10.7,079,0131,1630989373,13.79 40,0012,0016,0988.8,+10.7,080,0121,1630989673,13.792 40,0015,0021,0988.6,+10.8,080,0110,1630989973,13.793 40,0013,0017,0988.7,+10.8,080,0122,1630990273,13.784 40,0012,0016,0988.8,+10.9,080,0122,1630990573,13.777 40,0012,0016,0988.9,+11.0,081,0109,1630990873,13.777 37,0011,0015,0989.2,+11.1,081,0116,1630991173,13.788 40,0012,0016,0988.8,+11.1,081,0122,1630991473,13.777 37,0012,0016,0988.6,+11.2,082,0109,1630991773,13.78 40,0013,0017,0988.7,+11.3,081,0130,1630992073,13.765 37,0013,0017,0989.2,+11.4,081,0107,1630992373,13.899 40,0012,0016,0989.3,+11.5,081,0113,1630992673,13.925 40,0013,0017,0989.2,+11.6,081,0129,1630992973,13.919 99,0013,0017,0988.9,+11.7,080,0117,1630993273,13.926 42,0013,0017,0989.0,+11.8,080,0135,1630993573,13.911 40,0013,0017,0989.1,+12.0,080,0122,1630993873,13.905 25,0011,0015,0989.4,+12.1,080,0124,1630994173,13.895 40,0013,0017,0989.4,+12.1,080,0126,1630994473,13.9 42,0014,0018,0989.2,+12.2,079,0118,1630994773,13.902 45,0013,0017,0989.4,+12.3,080,0106,1630995073,13.895 40,0013,0017,0989.5,+12.4,079,0116,1630995373,13.903 40,0013,0017,0989.5,+12.4,079,0105,1630995673,13.881 40,0014,0018,0989.1,+12.5,079,0129,1630995974,14.01 45,0013,0017,0989.1,+12.6,079,0106,1630996274,14.051 49,0017,0023,0989.3,+12.7,079,0116,1630996574,14.033 45,0015,0021,0989.0,+12.8,079,0114,1630996874,14.028 40,0015,0021,0989.1,+13.3,079,0121,1630997174,14.02 37,0014,0018,0989.6,+13.5,078,0119,1630997474,14.018 40,0014,0018,0989.6,+13.8,077,0116,1630997774,14.019 42,0013,0017,0989.5,+14.0,077,0101,1630998074,14.027 45,0014,0018,0989.4,+14.1,077,0126,1630998374,14.007 37,0015,0021,0989.7,+14.3,076,0146,1630998674,14.022 37,0015,0021,0989.5,+14.5,076,0135,1630998974,14.007 37,0014,0018,0989.4,+14.8,075,0112,1630999274,14.002 45,0014,0018,0989.5,+15.2,074,0122,1630999574,14.145 40,0015,0021,0989.4,+15.7,073,0114,1630999874,14.144 45,0015,0021,0989.4,+15.9,073,0110,1631000174,14.163 37,0013,0017,0989.5,+16.2,072,0116,1631000474,14.14 37,0013,0017,0989.5,+16.5,070,0092,1631000774,14.134 45,0013,0017,0989.6,+16.9,071,0134,1631001074,14.141 42,0015,0021,0989.3,+17.0,069,0135,1631001374,14.13 42,0013,0017,0989.3,+17.0,069,0156,1631001674,14.149 42,0012,0016,0989.2,+17.1,069,0112,1631001974,14.141 37,0014,0018,0989.2,+17.2,068,0124,1631002274,14.119 42,0014,0018,0989.3,+17.2,067,0131,1631002574,14.139 42,0015,0021,0989.5,+17.2,068,0110,1631002874,14.115 37,0014,0018,0989.5,+17.2,067,0122,1631003174,14.263 45,0014,0018,0989.5,+17.4,067,0126,1631003474,14.274 37,0017,0023,0989.4,+17.5,067,0136,1631003774,14.246 37,0015,0021,0989.7,+17.4,067,0132,1631004074,14.248 42,0014,0018,0989.5,+17.6,066,0134,1631004374,14.242 42,0017,0023,0989.7,+17.7,066,0135,1631004674,14.238 42,0015,0021,0989.6,+17.9,065,0105,1631004974,14.263 35,0018,0024,0989.3,+18.3,065,0130,1631005274,14.241 42,0015,0021,0989.6,+18.5,064,0110,1631005574,14.232 37,0014,0018,0989.5,+18.8,063,0113,1631005874,14.23 45,0017,0023,0989.3,+19.1,062,0120,1631006174,14.223 42,0014,0018,0989.4,+19.4,062,0145,1631006474,14.222 37,0016,0022,0989.3,+19.5,061,0130,1631006774,14.344 37,0016,0022,0989.6,+19.7,060,0128,1631007074,14.366 40,0017,0023,0989.5,+19.9,059,0115,1631007374,14.365 42,0013,0017,0989.3,+19.8,058,0105,1631007674,14.358 37,0016,0022,0989.3,+19.9,057,0119,1631007974,14.368 42,0015,0021,0989.4,+20.1,059,0099,1631008274,14.344 42,0013,0017,0989.6,+20.3,057,0117,1631008574,14.368 42,0013,0017,0989.5,+20.3,057,0110,1631008874,14.335 47,0013,0017,0989.2,+20.4,057,0125,1631009174,14.332 37,0015,0021,0989.5,+20.7,057,0111,1631009474,14.328 37,0014,0018,0989.3,+20.7,056,0097,1631009774,14.327 40,0013,0017,0989.3,+20.9,055,0126,1631010074,14.322 42,0014,0018,0989.2,+21.0,055,0110,1631010374,14.458 42,0013,0017,0989.1,+21.1,055,0104,1631010674,14.507 42,0012,0016,0988.9,+21.1,054,0113,1631010974,14.472 42,0014,0018,0988.9,+21.1,055,0113,1631011274,14.471 35,0014,0018,0988.8,+21.1,055,0130,1631011574,14.459 37,0014,0018,0989.2,+21.2,055,0099,1631011874,14.454 37,0014,0018,0989.1,+21.5,056,0118,1631012174,14.465 37,0014,0018,0989.1,+21.6,054,0113,1631012474,14.439 40,0013,0017,0988.8,+21.7,054,0122,1631012774,14.441 42,0012,0016,0989.0,+22.0,055,0115,1631013074,14.457 37,0015,0021,0988.7,+22.0,055,0118,1631013374,14.427 42,0014,0018,0989.0,+21.9,055,0122,1631013674,14.428 40,0012,0016,0988.7,+21.8,054,0115,1631013974,14.558 40,0013,0017,0988.6,+22.0,052,0136,1631014274,14.604 42,0013,0017,0988.9,+22.2,053,0126,1631014574,14.592 40,0013,0017,0988.6,+22.4,052,0124,1631014874,14.593 40,0013,0017,0988.6,+22.6,050,0108,1631015174,14.553 40,0013,0017,0988.6,+22.5,049,0116,1631015474,14.549 42,0014,0018,0988.5,+22.5,049,0111,1631015774,14.544 40,0016,0022,0988.4,+22.4,049,0125,1631016074,14.544 40,0015,0021,0988.5,+22.5,050,0119,1631016374,14.542 40,0013,0017,0988.3,+22.8,049,0132,1631016674,14.523 37,0011,0015,0988.6,+22.7,049,0098,1631016974,14.536 37,0016,0022,0988.3,+22.6,049,0140,1631017274,14.53 40,0015,0021,0988.3,+22.8,049,0128,1631017574,14.654 37,0015,0021,0988.5,+22.8,049,0116,1631017874,14.675 40,0015,0021,0988.4,+22.8,047,0124,1631018174,14.677 35,0013,0017,0988.4,+22.9,045,0106,1631018474,14.671 37,0012,0016,0988.2,+22.8,044,0099,1631018774,14.684 42,0013,0017,0988.1,+22.9,045,0104,1631019074,14.654 37,0014,0018,0988.3,+22.8,046,0105,1631019374,14.657 40,0013,0017,0988.4,+23.1,047,0121,1631019674,14.654 37,0013,0017,0988.3,+23.2,048,0121,1631019974,14.643 37,0012,0016,0988.2,+23.2,044,0116,1631020274,14.667 40,0012,0016,0988.3,+23.1,046,0138,1631020574,14.663 40,0011,0015,0988.2,+23.1,047,0106,1631020874,14.642 40,0008,0011,0987.9,+23.3,044,0110,1631021174,14.756 37,0010,0013,0987.7,+23.2,044,0137,1631021474,14.774 40,0012,0016,0987.9,+23.2,046,0121,1631021774,14.769 37,0011,0015,0988.1,+23.1,045,0131,1631022074,14.771 40,0010,0013,0987.9,+23.2,047,0149,1631022374,14.766 40,0010,0013,0987.7,+23.2,047,0101,1631022674,14.757 40,0011,0015,0987.6,+23.1,049,0112,1631022974,14.761 40,0011,0015,0987.6,+22.7,049,0121,1631023274,14.763 42,0012,0016,0987.6,+22.8,050,0113,1631023574,14.786 40,0014,0018,0987.6,+23.1,049,0127,1631023874,14.746 40,0010,0013,0987.9,+23.8,047,0147,1631024174,14.746 40,0010,0013,0987.8,+23.3,045,0144,1631024474,14.746 33,0011,0015,0987.4,+23.4,049,0124,1631024774,14.862 35,0013,0017,0987.5,+23.5,046,0118,1631025074,14.878 35,0012,0016,0987.3,+23.4,042,0131,1631025374,14.9 35,0011,0015,0987.3,+23.8,041,0122,1631025674,14.904 33,0009,0012,0987.3,+23.4,041,0117,1631025974,14.864 42,0014,0018,0987.5,+23.5,042,0110,1631026274,14.893 42,0009,0012,0987.6,+23.6,042,0106,1631026574,14.863 35,0011,0015,0987.3,+24.1,042,0116,1631026874,14.893 42,0009,0012,0987.6,+24.8,041,0125,1631027174,14.848 33,0010,0013,0987.3,+24.9,039,0101,1631027474,14.842 47,0009,0012,0987.3,+24.2,041,0106,1631027774,14.847 45,0008,0011,0987.5,+23.6,041,0112,1631028074,14.847 37,0010,0013,0987.2,+23.6,043,0108,1631028374,14.961 45,0009,0012,0987.1,+23.3,044,0111,1631028674,14.987 47,0008,0011,0986.9,+23.7,042,0106,1631028975,15.007 37,0010,0013,0987.3,+23.1,043,0126,1631029274,14.975 37,0008,0011,0987.1,+22.9,042,0114,1631029574,14.971 45,0007,0010,0987.2,+22.8,043,0105,1631029874,14.971 47,0009,0012,0987.0,+22.9,040,0132,1631030174,14.959 47,0009,0012,0987.1,+23.5,040,0120,1631030474,14.963 45,0008,0011,0987.1,+23.2,040,0118,1631030774,14.95 45,0009,0012,0987.3,+22.7,043,0125,1631031075,15.006 45,0008,0011,0987.3,+22.3,044,0097,1631031374,14.947 47,0009,0012,0987.1,+22.4,044,0134,1631031674,14.939 37,0010,0013,0987.0,+22.4,045,0122,1631031975,15.052 37,0011,0015,0987.1,+22.5,047,0113,1631032275,15.085 37,0008,0011,0987.0,+22.5,046,0127,1631032575,15.115 37,0009,0012,0986.8,+22.0,048,0129,1631032875,15.076 37,0009,0012,0987.0,+21.7,050,0109,1631033175,15.068 45,0010,0013,0986.9,+21.8,051,0114,1631033475,15.068 45,0013,0017,0987.0,+22.2,051,0120,1631033775,15.058 33,0007,0010,0987.1,+21.4,053,0107,1631034075,15.055 33,0009,0012,0986.7,+21.0,055,0108,1631034375,15.057 42,0011,0015,0986.6,+20.8,056,0116,1631034675,15.051 40,0012,0016,0986.6,+20.4,057,0127,1631034975,15.082 30,0009,0012,0986.8,+20.1,058,0129,1631035275,15.032 33,0007,0010,0986.9,+19.8,059,0105,1631035575,15.159 42,0010,0013,0986.8,+19.5,060,0138,1631035875,15.175 42,0011,0015,0986.6,+19.2,062,0123,1631036175,15.164 35,0010,0013,0986.8,+18.9,062,0125,1631036475,15.16 45,0011,0015,0986.7,+18.5,063,0116,1631036775,15.158 35,0010,0013,0986.7,+18.2,065,0108,1631037075,15.153 42,0009,0012,0987.0,+18.0,065,0124,1631037375,15.149 45,0010,0013,0986.8,+17.8,066,0114,1631037675,15.149 33,0012,0016,0986.9,+17.5,067,0112,1631037975,15.141 42,0013,0017,0986.8,+17.3,067,0129,1631038275,15.15 40,0012,0016,0987.0,+17.2,068,0115,1631038575,15.147 45,0011,0015,0987.0,+17.0,068,0132,1631038875,15.139 40,0014,0018,0987.0,+16.8,070,0130,1631039175,15.258 45,0014,0018,0987.4,+16.6,070,0112,1631039475,15.282 33,0014,0018,0987.1,+16.4,069,0114,1631039775,15.274 45,0012,0016,0987.3,+16.2,070,0094,1631040075,15.266 99,0014,0018,0987.2,+16.0,071,0108,1631040375,15.269 45,0012,0016,0987.3,+15.9,071,0111,1631040675,15.263 45,0013,0017,0987.1,+15.7,071,0108,1631040975,15.265 45,0013,0017,0987.3,+15.5,072,0105,1631041275,15.258 35,0016,0022,0987.2,+15.4,072,0121,1631041575,15.248 33,0013,0017,0987.2,+15.3,073,0108,1631041875,15.247 35,0016,0022,0987.5,+15.2,074,0112,1631042175,15.243 42,0014,0018,0987.3,+15.0,073,0133,1631042475,15.239 33,0013,0017,0987.2,+14.9,074,0111,1631042775,15.361 45,0015,0021,0987.2,+14.8,074,0109,1631043075,15.376 25,0018,0024,0987.1,+14.6,074,0113,1631043375,15.366 37,0018,0024,0987.2,+14.6,074,0105,1631043675,15.364 37,0015,0021,0987.3,+14.4,074,0127,1631043975,15.364 37,0016,0022,0987.4,+14.3,075,0120,1631044275,15.353 45,0014,0018,0987.1,+14.2,076,0125,1631044575,15.352 47,0015,0021,0987.1,+14.1,076,0120,1631044875,15.347 37,0019,0026,0987.2,+14.1,077,0118,1631045175,15.347 37,0017,0023,0987.4,+14.0,077,0134,1631045475,15.339 47,0016,0022,0987.3,+13.9,077,0101,1631045775,15.342 47,0013,0017,0987.2,+13.8,077,0135,1631046075,15.336 37,0013,0017,0987.4,+13.7,076,0105,1631046375,15.459 45,0015,0021,0987.6,+13.6,077,0108,1631046675,15.477 37,0014,0018,0987.3,+13.5,077,0126,1631046975,15.476 37,0014,0018,0987.5,+13.5,077,0126,1631047275,15.47 37,0019,0026,0987.1,+13.5,078,0117,1631047575,15.467 47,0019,0026,0987.2,+13.4,078,0101,1631047875,15.468 47,0016,0022,0987.5,+13.3,077,0109,1631048175,15.465 45,0016,0022,0987.2,+13.3,078,0127,1631048475,15.458 37,0016,0022,0987.3,+13.2,078,0109,1631048775,15.461 37,0016,0022,0987.1,+13.1,077,0123,1631049075,15.453 45,0017,0023,0987.3,+13.2,078,0105,1631049375,15.458 45,0017,0023,0987.1,+13.1,078,0114,1631049675,15.449 45,0016,0022,0987.2,+13.1,078,0105,1631049975,15.564 37,0016,0022,0987.1,+13.0,079,0122,1631050275,15.593 45,0016,0022,0987.2,+13.0,078,0118,1631050575,15.595 37,0016,0022,0987.2,+13.0,079,0118,1631050875,15.583 37,0015,0021,0987.1,+13.0,079,0108,1631051175,15.57 37,0016,0022,0987.2,+13.0,079,0111,1631051475,15.563 37,0016,0022,0987.2,+12.9,079,0132,1631051775,15.57 47,0014,0018,0987.0,+12.9,079,0115,1631052075,15.567 37,0016,0022,0987.2,+12.9,079,0114,1631052375,15.561 37,0016,0022,0987.3,+12.9,080,0118,1631052675,15.563 47,0016,0022,0987.3,+12.8,081,0110,1631052975,15.563 45,0017,0023,0987.3,+12.8,080,0106,1631053275,15.557 37,0018,0024,0987.0,+12.6,080,0112,1631053575,15.685 45,0016,0022,0987.3,+12.5,079,0116,1631053875,15.695 37,0015,0021,0987.4,+12.5,079,0106,1631054175,15.7 45,0016,0022,0987.1,+12.4,079,0122,1631054475,15.697 37,0015,0021,0987.2,+12.3,079,0127,1631054775,15.695 45,0017,0023,0987.1,+12.3,079,0115,1631055075,15.692 37,0016,0022,0987.0,+12.2,079,0116,1631055375,15.684 40,0016,0022,0986.9,+12.1,079,0107,1631055675,15.677 45,0015,0021,0987.3,+12.1,080,0117,1631055975,15.678 47,0017,0023,0987.1,+12.0,080,0123,1631056275,15.677 47,0016,0022,0987.3,+12.0,079,0125,1631056575,15.679 45,0015,0021,0986.9,+11.9,079,0110,1631056875,15.677 37,0015,0021,0986.7,+11.8,080,0124,1631057175,15.794 45,0018,0024,0986.7,+11.7,080,0120,1631057475,15.819 45,0017,0023,0986.7,+11.7,081,0129,1631057775,15.814 45,0016,0022,0986.8,+11.7,080,0096,1631058075,15.81 45,0017,0023,0986.9,+11.6,079,0120,1631058375,15.814 45,0019,0026,0987.1,+11.5,080,0114,1631058675,15.811 37,0015,0021,0986.9,+11.5,080,0112,1631058975,15.804 45,0016,0022,0986.6,+11.4,080,0124,1631059275,15.796 45,0017,0023,0986.7,+11.4,080,0114,1631059575,15.796 37,0017,0023,0986.4,+11.3,080,0109,1631059875,15.791 37,0016,0022,0986.7,+11.2,080,0130,1631060175,15.792 49,0015,0021,0986.7,+11.1,080,0132,1631060475,15.797 37,0016,0022,0986.6,+11.1,080,0129,1631060775,15.906 47,0016,0022,0986.8,+11.0,080,0123,1631061075,15.932 99,0016,0022,0986.8,+10.9,080,0139,1631061375,15.929 47,0017,0023,0986.2,+10.9,080,0113,1631061675,15.924 40,0015,0021,0986.6,+10.9,080,0110,1631061975,15.929 37,0013,0017,0986.3,+10.8,080,0107,1631062275,15.932 40,0015,0021,0986.2,+10.8,080,0114,1631062575,15.935 45,0016,0022,0986.3,+10.7,080,0149,1631062875,15.922 40,0015,0021,0986.3,+10.6,080,0136,1631063175,15.917 37,0018,0024,0986.0,+10.6,081,0117,1631063475,15.912 47,0015,0021,0986.1,+10.5,081,0131,1631063775,15.931 45,0016,0022,0986.0,+10.5,081,0107,1631064075,15.915 40,0015,0021,0986.2,+10.5,080,0123,1631064376,16.03 40,0017,0023,0986.3,+10.5,081,0131,1631064676,16.058 37,0016,0022,0986.3,+10.4,081,0118,1631064976,16.049 47,0015,0021,0986.0,+10.3,080,0103,1631065276,16.035 47,0015,0021,0986.0,+10.3,081,0132,1631065576,16.05 37,0017,0023,0986.2,+10.4,081,0108,1631065876,16.041 49,0016,0022,0986.1,+10.3,081,0115,1631066176,16.039 47,0016,0022,0985.8,+10.2,081,0109,1631066476,16.044 45,0016,0022,0985.7,+10.2,080,0108,1631066776,16.034 45,0016,0022,0985.8,+10.2,081,0096,1631067076,16.038 47,0015,0021,0985.8,+10.2,081,0114,1631067376,16.028 40,0016,0022,0985.5,+10.1,081,0121,1631067676,16.027 40,0018,0024,0985.7,+10.0,081,0106,1631067976,16.156 37,0015,0021,0985.5,+10.0,081,0124,1631068276,16.175 40,0015,0021,0985.6,+09.9,081,0125,1631068576,16.176 40,0016,0022,0985.7,+09.8,081,0115,1631068876,16.169 40,0014,0018,0985.7,+09.8,080,0115,1631069176,16.167 49,0016,0022,0985.5,+09.7,080,0138,1631069476,16.17 40,0015,0021,0985.4,+09.7,080,0134,1631069776,16.165 40,0014,0018,0985.5,+09.6,081,0118,1631070076,16.168 40,0016,0022,0985.3,+09.6,081,0109,1631070376,16.168 49,0015,0021,0985.4,+09.6,081,0115,1631070676,16.163 49,0015,0021,0985.3,+09.5,081,0125,1631070976,16.153 49,0015,0021,0985.5,+09.5,081,0127,1631071276,16.153 40,0015,0021,0985.6,+09.5,081,0117,1631071576,16.277 49,0014,0018,0985.2,+09.4,080,0111,1631071876,16.305 40,0016,0022,0985.4,+09.4,081,0116,1631072176,16.3 47,0018,0024,0985.6,+09.3,081,0099,1631072476,16.296 49,0017,0023,0985.4,+09.3,081,0125,1631072776,16.293 49,0015,0021,0985.4,+09.3,081,0122,1631073076,16.284 49,0015,0021,0985.2,+09.2,081,0142,1631073376,16.287 49,0013,0017,0985.2,+09.2,081,0116,1631073676,16.287 47,0016,0022,0985.5,+09.1,080,0120,1631073976,16.281 40,0016,0022,0985.3,+09.1,080,0135,1631074276,16.277 49,0017,0023,0985.6,+09.1,080,0106,1631074576,16.291 49,0017,0023,0985.3,+09.1,080,0133,1631074876,16.262 40,0019,0026,0985.5,+09.0,080,0114,1631075176,16.4 42,0019,0026,0985.5,+09.1,081,0136,1631075476,16.421 42,0015,0021,0985.5,+09.0,081,0134,1631075776,16.418 49,0017,0023,0985.6,+09.0,080,0125,1631076076,16.416 40,0018,0024,0985.4,+09.0,080,0120,1631076376,16.419 40,0018,0024,0985.5,+09.0,081,0131,1631076676,16.417 42,0017,0023,0985.2,+09.0,080,0114,1631076976,16.412 40,0017,0023,0985.3,+09.1,081,0117,1631077276,16.408 49,0018,0024,0985.4,+09.1,081,0142,1631077576,16.405 47,0020,0027,0985.2,+09.2,082,0113,1631077876,16.403 37,0018,0024,0985.4,+09.2,081,0128,1631078176,16.402 37,0020,0027,0985.5,+09.3,081,0102,1631078476,16.401 37,0021,0028,0985.2,+09.4,082,0128,1631078776,16.519 45,0023,0031,0985.4,+09.5,082,0133,1631079076,16.542 37,0021,0028,0985.4,+09.7,082,0125,1631079376,16.542 45,0018,0024,0985.4,+09.8,082,0117,1631079676,16.549 47,0019,0026,0985.3,+09.9,082,0115,1631079976,16.564 37,0020,0027,0985.3,+10.0,082,0114,1631080276,16.539 33,0022,0029,0985.6,+10.2,083,0116,1631080576,16.573 49,0018,0024,0985.1,+10.3,082,0138,1631080876,16.541 35,0017,0023,0985.2,+10.5,082,0110,1631081176,16.544 47,0018,0024,0985.2,+10.8,083,0151,1631081476,16.531 40,0018,0024,0985.0,+11.0,083,0110,1631081776,16.526 42,0017,0023,0985.5,+11.2,083,0144,1631082076,16.525 40,0018,0024,0985.3,+11.5,082,0124,1631082376,16.642 40,0020,0027,0985.2,+11.7,083,0119,1631082676,16.666 42,0019,0026,0985.2,+11.9,082,0104,1631082976,16.663 42,0021,0028,0985.4,+12.2,082,0122,1631083276,16.657 42,0019,0026,0985.2,+12.5,081,0096,1631083576,16.648 40,0023,0031,0985.1,+12.9,081,0126,1631083876,16.646 42,0021,0028,0984.9,+13.2,080,0138,1631084176,16.643 40,0018,0024,0985.0,+13.4,079,0125,1631084476,16.664 40,0017,0023,0985.1,+13.6,079,0128,1631084776,16.645 40,0019,0026,0985.2,+14.0,077,0120,1631085076,16.647 47,0017,0023,0985.4,+14.5,077,0110,1631085376,16.637 42,0016,0022,0985.0,+14.8,075,0128,1631085676,16.642 40,0017,0023,0985.0,+15.1,074,0119,1631085976,16.758 42,0015,0021,0984.9,+15.4,072,0124,1631086276,16.773 42,0012,0016,0985.0,+15.7,072,0114,1631086576,16.82 42,0015,0021,0985.3,+16.0,071,0134,1631086876,16.761 45,0015,0021,0985.2,+16.3,071,0112,1631087176,16.779 42,0012,0016,0985.1,+16.6,069,0118,1631087476,16.766 42,0016,0022,0985.2,+16.8,068,0118,1631087776,16.759 42,0014,0018,0985.0,+16.9,068,0127,1631088076,16.756 45,0015,0021,0984.8,+17.0,068,0110,1631088376,16.78 42,0016,0022,0985.0,+17.2,068,0123,1631088676,16.748 45,0014,0018,0985.3,+17.3,067,0113,1631088976,16.747 42,0012,0016,0985.1,+17.6,067,0118,1631089276,16.749 42,0013,0017,0985.1,+17.9,065,0121,1631089576,16.865 42,0014,0018,0984.9,+18.2,064,0099,1631089876,16.884 42,0013,0017,0984.6,+18.3,063,0123,1631090176,16.881 40,0011,0015,0984.7,+18.7,063,0133,1631090476,16.88 40,0013,0017,0984.8,+18.9,062,0141,1631090776,16.882 45,0013,0017,0984.6,+19.1,062,0110,1631091076,16.872 45,0012,0016,0984.7,+19.2,061,0119,1631091376,16.879 45,0012,0016,0984.6,+19.6,059,0119,1631091676,16.866 35,0014,0018,0984.7,+19.6,058,0108,1631091976,16.867 33,0009,0012,0984.7,+19.9,056,0095,1631092276,16.883 37,0013,0017,0984.6,+20.1,056,0110,1631092576,16.856 45,0012,0016,0984.4,+20.1,056,0120,1631092876,16.856 47,0010,0013,0984.5,+20.4,056,0131,1631093176,16.98 42,0010,0013,0984.5,+20.4,055,0108,1631093477,17.018 47,0011,0015,0984.2,+20.5,055,0125,1631093777,17.012 45,0009,0012,0984.5,+20.5,055,0127,1631094077,17.01 47,0009,0012,0984.4,+20.7,053,0104,1631094376,16.982 47,0012,0016,0984.6,+20.9,054,0108,1631094676,16.986 33,0014,0018,0984.3,+20.9,055,0101,1631094976,16.974 45,0010,0013,0984.1,+21.1,053,0128,1631095276,16.97 47,0010,0013,0984.0,+21.4,054,0137,1631095576,16.977 45,0010,0013,0983.9,+21.4,052,0125,1631095876,16.964 45,0011,0015,0984.1,+21.6,052,0094,1631096176,16.967 45,0012,0016,0984.2,+21.9,051,0110,1631096476,16.972 45,0010,0013,0983.9,+21.9,050,0119,1631096777,17.085 49,0009,0012,0983.6,+22.1,049,0122,1631097077,17.091 49,0011,0015,0983.6,+22.4,049,0136,1631097377,17.087 45,0009,0012,0983.6,+22.4,049,0108,1631097677,17.099 47,0010,0013,0983.4,+22.6,048,0117,1631097977,17.093 30,0009,0012,0983.4,+22.6,048,0133,1631098277,17.087 30,0010,0013,0983.6,+22.9,048,0097,1631098577,17.078 42,0009,0012,0983.6,+23.0,047,0105,1631098877,17.101 40,0008,0011,0983.4,+23.1,047,0105,1631099177,17.068 40,0008,0011,0983.2,+23.3,045,0138,1631099477,17.064 42,0010,0013,0983.4,+23.3,046,0102,1631099777,17.066 40,0008,0011,0983.3,+23.4,047,0111,1631100077,17.068 40,0010,0013,0983.3,+23.5,045,0131,1631100377,17.177 40,0010,0013,0983.1,+23.7,045,0130,1631100677,17.205 40,0009,0012,0983.2,+23.9,046,0119,1631100977,17.2 45,0007,0010,0983.2,+23.8,044,0122,1631101277,17.189 42,0009,0012,0983.3,+23.9,043,0122,1631101577,17.186 42,0008,0011,0983.0,+24.1,043,0127,1631101877,17.182 45,0008,0011,0983.1,+24.1,043,0122,1631102177,17.187 45,0008,0011,0983.0,+24.1,043,0117,1631102477,17.178 40,0009,0012,0982.9,+24.2,043,0111,1631102777,17.18 47,0011,0015,0982.8,+24.4,043,0130,1631103077,17.175 45,0008,0011,0982.9,+24.4,043,0139,1631103377,17.172 40,0011,0015,0982.8,+24.5,043,0113,1631103677,17.192 45,0010,0013,0983.1,+24.6,043,0121,1631103977,17.325 40,0008,0011,0982.6,+24.6,042,0114,1631104277,17.333 40,0007,0010,0982.9,+24.8,043,0109,1631104577,17.3 45,0010,0013,0982.5,+24.7,041,0115,1631104877,17.295 42,0010,0013,0982.6,+24.7,042,0115,1631105177,17.299 42,0008,0011,0982.3,+24.8,041,0107,1631105477,17.291 40,0008,0011,0982.5,+25.0,040,0131,1631105777,17.284 42,0007,0010,0982.4,+25.0,042,0099,1631106077,17.318 40,0008,0011,0982.0,+25.1,042,0100,1631106377,17.283 40,0007,0010,0982.1,+25.1,040,0124,1631106677,17.281 40,0009,0012,0982.0,+25.1,043,0119,1631106977,17.275 40,0010,0013,0982.2,+25.2,042,0120,1631107277,17.263 42,0008,0011,0982.0,+25.2,041,0121,1631107577,17.393 37,0010,0013,0981.8,+25.3,042,0115,1631107877,17.407 45,0010,0013,0981.6,+25.3,041,0117,1631108177,17.403 42,0010,0013,0981.6,+25.4,040,0109,1631108477,17.403 45,0007,0010,0981.8,+25.6,042,0130,1631108777,17.434 40,0007,0010,0981.5,+25.8,041,0115,1631109077,17.43 47,0010,0013,0981.5,+25.6,040,0112,1631109377,17.395 45,0012,0016,0981.8,+25.8,039,0114,1631109677,17.386 40,0008,0011,0981.7,+25.9,038,0126,1631109977,17.39 37,0008,0011,0981.5,+26.2,039,0124,1631110277,17.383 37,0010,0013,0981.5,+26.5,038,0132,1631110577,17.383 37,0007,0010,0981.5,+26.8,038,0113,1631110877,17.382 42,0009,0012,0981.4,+27.0,036,0114,1631111177,17.492 37,0009,0012,0981.2,+26.9,037,0116,1631111477,17.521 40,0007,0010,0981.3,+27.2,037,0124,1631111777,17.512 42,0009,0012,0981.2,+27.0,035,0125,1631112077,17.512 40,0006,0008,0981.0,+27.0,035,0128,1631112377,17.517 37,0008,0011,0981.1,+27.1,035,0113,1631112677,17.502 37,0009,0012,0980.9,+27.3,035,0103,1631112977,17.506 37,0010,0013,0981.0,+27.2,034,0103,1631113277,17.499 37,0008,0011,0981.1,+26.7,036,0116,1631113577,17.545 42,0008,0011,0980.9,+27.1,035,0108,1631113877,17.49 47,0008,0011,0980.9,+27.0,036,0101,1631114177,17.521 37,0007,0010,0980.8,+27.1,035,0112,1631114477,17.489 40,0006,0008,0980.8,+26.9,034,0125,1631114777,17.615 37,0007,0010,0980.8,+26.6,035,0119,1631115077,17.629 42,0009,0012,0980.8,+27.0,035,0090,1631115377,17.661 40,0009,0012,0980.6,+27.2,035,0113,1631115677,17.652 40,0010,0013,0980.6,+26.9,036,0119,1631115977,17.618 40,0007,0010,0980.6,+26.9,035,0113,1631116277,17.612 45,0006,0008,0980.8,+26.4,035,0106,1631116577,17.612 42,0007,0010,0980.7,+26.5,036,0104,1631116877,17.612 40,0007,0010,0980.7,+26.6,035,0104,1631117177,17.612 40,0007,0010,0980.7,+26.2,036,0128,1631117477,17.596 42,0011,0015,0980.6,+26.1,037,0116,1631117777,17.596 40,0007,0010,0980.4,+26.0,038,0115,1631118077,17.595 42,0008,0011,0980.5,+25.8,037,0130,1631118377,17.716 40,0009,0012,0980.7,+25.6,038,0107,1631118677,17.728 40,0009,0012,0980.8,+25.7,038,0098,1631118977,17.729 42,0009,0012,0980.6,+25.3,038,0124,1631119277,17.72 42,0008,0011,0980.3,+25.1,039,0102,1631119577,17.717 40,0009,0012,0980.5,+24.9,040,0129,1631119877,17.718 42,0008,0011,0980.6,+24.5,041,0118,1631120177,17.712 37,0009,0012,0980.5,+24.3,041,0116,1631120477,17.712 40,0009,0012,0980.2,+23.5,043,0121,1631120777,17.743 40,0009,0012,0980.6,+23.0,045,0121,1631121077,17.699 42,0008,0011,0980.5,+22.5,046,0126,1631121377,17.728 42,0008,0011,0980.6,+22.2,047,0118,1631121677,17.688 42,0007,0010,0980.5,+21.9,047,0103,1631121977,17.816 40,0008,0011,0980.2,+21.6,048,0137,1631122277,17.831 45,0009,0012,0980.6,+21.4,049,0107,1631122577,17.833 35,0009,0012,0980.3,+21.2,049,0120,1631122877,17.827 40,0011,0015,0980.6,+21.0,049,0124,1631123177,17.818 42,0010,0013,0980.4,+20.7,050,0134,1631123477,17.813 42,0009,0012,0980.8,+20.6,050,0141,1631123777,17.806 45,0011,0015,0980.4,+20.4,050,0120,1631124077,17.804 45,0011,0015,0980.7,+20.2,051,0121,1631124377,17.834 47,0009,0012,0980.5,+20.0,052,0129,1631124677,17.788 45,0009,0012,0980.4,+19.8,053,0109,1631124977,17.792 45,0013,0017,0980.6,+19.6,053,0110,1631125277,17.785 47,0009,0012,0980.7,+19.2,055,0121,1631125577,17.911 45,0010,0013,0980.8,+18.9,056,0095,1631125877,17.93 42,0010,0013,0980.7,+18.8,056,0105,1631126177,17.938 42,0009,0012,0980.8,+18.5,057,0121,1631126477,17.917 42,0008,0011,0980.7,+18.1,058,0115,1631126777,17.917 47,0011,0015,0980.7,+17.9,060,0115,1631127077,17.917 45,0009,0012,0980.9,+17.7,061,0110,1631127377,17.955 45,0011,0015,0980.8,+17.4,062,0102,1631127677,17.905 42,0012,0016,0980.8,+17.3,063,0124,1631127977,17.903 45,0012,0016,0980.8,+17.0,063,0132,1631128277,17.886 47,0015,0021,0980.6,+16.7,063,0122,1631128577,17.882 49,0011,0015,0980.9,+16.6,065,0102,1631128877,17.893 42,0011,0015,0980.7,+16.4,065,0116,1631129178,18.008 42,0009,0012,0980.6,+16.3,066,0121,1631129478,18.026 45,0011,0015,0980.8,+16.2,066,0115,1631129778,18.032 33,0011,0015,0980.5,+16.1,067,0121,1631130078,18.02 42,0010,0013,0981.0,+15.9,067,0127,1631130378,18.059 42,0012,0016,0980.9,+15.8,067,0111,1631130678,18.011 45,0011,0015,0980.7,+15.6,067,0123,1631130978,18.013 42,0012,0016,0980.8,+15.5,068,0114,1631131278,18.011 45,0012,0016,0980.6,+15.3,069,0129,1631131578,18.045 45,0011,0015,0980.7,+15.1,068,0108,1631131878,18.001 45,0010,0013,0980.7,+14.9,068,0109,1631132178,18.048 45,0010,0013,0980.5,+14.9,069,0108,1631132478,18.02 45,0013,0017,0980.7,+14.8,071,0120,1631132778,18.116 45,0010,0013,0980.6,+14.7,071,0129,1631133078,18.134 45,0012,0016,0980.8,+14.7,071,0116,1631133378,18.136 45,0011,0015,0980.9,+14.7,070,0124,1631133678,18.12 42,0012,0016,0980.8,+14.6,069,0105,1631133978,18.137 45,0010,0013,0981.0,+14.4,070,0125,1631134278,18.135 47,0013,0017,0980.9,+14.3,070,0119,1631134578,18.135 42,0013,0017,0980.6,+14.1,070,0125,1631134878,18.109 45,0011,0015,0980.6,+14.0,071,0113,1631135178,18.105 45,0010,0013,0980.7,+13.8,071,0125,1631135478,18.103 45,0011,0015,0980.7,+13.7,071,0109,1631135778,18.092 42,0011,0015,0980.9,+13.5,072,0138,1631136078,18.094 45,0012,0016,0980.8,+13.4,072,0103,1631136378,18.219 45,0010,0013,0980.6,+13.3,073,0111,1631136678,18.235 49,0011,0015,0980.9,+13.2,072,0119,1631136978,18.238 45,0010,0013,0980.8,+13.1,073,0113,1631137278,18.23 42,0013,0017,0980.5,+13.0,073,0115,1631137578,18.228 45,0012,0016,0980.5,+12.9,073,0113,1631137878,18.221 45,0013,0017,0980.7,+12.9,074,0131,1631138178,18.22 47,0012,0016,0980.8,+12.8,073,0132,1631138478,18.222 45,0011,0015,0980.8,+12.7,073,0130,1631138778,18.212 45,0012,0016,0980.7,+12.6,074,0110,1631139078,18.214 45,0011,0015,0980.9,+12.5,074,0113,1631139378,18.205 45,0013,0017,0980.9,+12.3,073,0103,1631139678,18.205 45,0011,0015,0980.8,+12.2,075,0137,1631139978,18.337 45,0012,0016,0980.3,+12.2,075,0118,1631140278,18.346 45,0012,0016,0981.0,+12.1,075,0115,1631140578,18.35 47,0011,0015,0980.8,+12.0,075,0124,1631140878,18.345 45,0010,0013,0980.6,+11.9,075,0122,1631141178,18.348 45,0012,0016,0980.4,+11.8,076,0115,1631141478,18.344 45,0011,0015,0980.6,+11.7,075,0121,1631141778,18.343 42,0014,0018,0980.8,+11.6,075,0118,1631142078,18.334 45,0013,0017,0980.7,+11.6,075,0130,1631142378,18.329 42,0012,0016,0980.6,+11.5,075,0117,1631142678,18.328 45,0011,0015,0980.6,+11.5,076,0128,1631143278,18.32 45,0009,0012,0980.6,+11.4,076,0130,1631143578,18.443 45,0013,0017,0980.9,+11.3,076,0112,1631143878,18.462 45,0013,0017,0980.8,+11.2,076,0115,1631144178,18.455 45,0011,0015,0980.7,+11.2,076,0117,1631144478,18.449 45,0011,0015,0980.5,+11.1,076,0119,1631144778,18.453 45,0011,0015,0980.4,+11.0,076,0108,1631145078,18.452 47,0011,0015,0980.6,+11.0,076,0126,1631145378,18.455 45,0012,0016,0980.7,+10.9,076,0125,1631145678,18.445 45,0011,0015,0980.8,+10.8,075,0127,1631145978,18.44 45,0012,0016,0980.7,+10.7,076,0131,1631146278,18.438 45,0010,0013,0980.5,+10.7,077,0113,1631146578,18.448 45,0011,0015,0980.4,+10.6,077,0105,1631146878,18.436 47,0013,0017,0980.5,+10.6,077,0119,1631147178,18.563 47,0011,0015,0980.4,+10.5,077,0109,1631147478,18.576 47,0011,0015,0980.5,+10.5,077,0100,1631147778,18.565 47,0012,0016,0980.8,+10.4,077,0131,1631148078,18.562 47,0010,0013,0980.4,+10.3,077,0128,1631148378,18.572 47,0010,0013,0980.5,+10.2,077,0101,1631148678,18.568 47,0010,0013,0980.4,+10.2,077,0126,1631148978,18.572 47,0011,0015,0980.7,+10.1,077,0107,1631149278,18.575 45,0008,0011,0980.5,+10.0,077,0112,1631149578,18.562 45,0012,0016,0980.7,+10.0,077,0119,1631149878,18.554 47,0011,0015,0980.6,+10.1,078,0121,1631150178,18.56 47,0011,0015,0980.3,+09.9,077,0116,1631150478,18.563 45,0010,0013,0980.6,+09.9,078,0128,1631150778,18.677 45,0009,0012,0980.5,+09.9,078,0138,1631151078,18.709 47,0012,0016,0980.4,+09.8,078,0105,1631151378,18.695 45,0011,0015,0980.6,+09.8,078,0113,1631151678,18.678 47,0008,0011,0980.7,+09.9,078,0116,1631151978,18.686 47,0011,0015,0980.5,+09.8,078,0118,1631152278,18.683 47,0011,0015,0980.7,+09.7,078,0102,1631152578,18.684 47,0010,0013,0980.7,+09.7,077,0112,1631152878,18.683 47,0010,0013,0980.7,+09.6,078,0115,1631153178,18.684 47,0010,0013,0980.8,+09.6,077,0132,1631153478,18.674 47,0010,0013,0980.7,+09.5,077,0095,1631153778,18.676 45,0012,0016,0980.7,+09.5,078,0132,1631154078,18.668 45,0011,0015,0980.6,+09.4,078,0126,1631154378,18.795 47,0012,0016,0980.9,+09.5,077,0100,1631154678,18.82 47,0011,0015,0980.8,+09.4,078,0092,1631154978,18.822 47,0009,0012,0980.9,+09.4,078,0124,1631155278,18.82 47,0011,0015,0980.6,+09.5,079,0135,1631155578,18.826 47,0011,0015,0980.7,+09.4,078,0114,1631155878,18.806 45,0014,0018,0980.8,+09.3,078,0118,1631156178,18.802 47,0011,0015,0980.8,+09.3,078,0106,1631156478,18.804 45,0011,0015,0980.6,+09.3,078,0112,1631156778,18.803 47,0011,0015,0980.8,+09.2,078,0133,1631157078,18.8 47,0012,0016,0980.6,+09.2,078,0106,1631157378,18.806 47,0011,0015,0980.6,+09.1,079,0118,1631157678,18.797 47,0013,0017,0980.7,+09.1,079,0124,1631157978,18.928 47,0011,0015,0980.5,+09.0,079,0136,1631158278,18.95 47,0013,0017,0980.8,+09.0,078,0139,1631158578,18.944 47,0012,0016,0980.8,+09.0,078,0109,1631158878,18.952 47,0014,0018,0980.7,+08.9,078,0121,1631159178,18.946 47,0012,0016,0980.7,+09.0,079,0119,1631159478,18.936 47,0011,0015,0980.7,+09.0,079,0118,1631159778,18.932 47,0011,0015,0980.5,+08.9,079,0116,1631160078,18.925 47,0013,0017,0980.5,+08.8,079,0120,1631160378,18.929 47,0012,0016,0980.5,+08.7,078,0143,1631160678,18.914 47,0015,0021,0980.7,+08.7,079,0138,1631160978,18.921 47,0012,0016,0980.6,+08.7,079,0108,1631161278,18.92 47,0012,0016,0980.7,+08.7,079,0116,1631161579,19.045 47,0014,0018,0980.9,+08.7,079,0115,1631161879,19.065 47,0011,0015,0980.8,+08.8,079,0103,1631162179,19.065 47,0012,0016,0980.6,+08.8,079,0113,1631162479,19.074 47,0014,0018,0980.7,+08.7,079,0131,1631162779,19.056 45,0011,0015,0980.9,+08.7,079,0119,1631163079,19.056 47,0013,0017,0980.9,+08.8,079,0115,1631163379,19.07 45,0013,0017,0980.7,+08.9,080,0129,1631163679,19.052 45,0015,0021,0980.9,+08.9,080,0100,1631163979,19.047 47,0012,0016,0980.7,+09.0,079,0133,1631164279,19.045 45,0017,0023,0980.9,+09.0,079,0125,1631164579,19.048 42,0013,0017,0980.8,+09.2,080,0119,1631164879,19.047 47,0016,0022,0980.8,+09.4,080,0123,1631165179,19.181 45,0016,0022,0981.0,+09.6,080,0108,1631165479,19.2 47,0014,0018,0980.9,+09.7,080,0133,1631165779,19.188 45,0015,0021,0980.9,+09.9,080,0125,1631166079,19.186 42,0015,0021,0980.8,+10.1,079,0123,1631166379,19.191 40,0014,0018,0980.8,+10.3,079,0122,1631166679,19.192 37,0016,0022,0980.9,+10.6,079,0117,1631166979,19.177 52,0015,0021,0980.7,+10.8,078,0123,1631167279,19.168 47,0014,0018,0980.7,+11.0,077,0150,1631167579,19.17 45,0015,0021,0980.8,+11.3,077,0123,1631167879,19.159 45,0016,0022,0980.6,+11.6,076,0120,1631168179,19.166 45,0016,0022,0981.1,+11.8,076,0133,1631168479,19.179 45,0016,0022,0981.1,+12.0,075,0125,1631168779,19.288 45,0018,0024,0980.8,+12.3,074,0111,1631169079,19.301 42,0018,0024,0980.9,+12.5,074,0137,1631169379,19.301 47,0013,0017,0981.0,+12.8,072,0113,1631169679,19.299 42,0016,0022,0980.7,+13.1,072,0136,1631169979,19.313 42,0016,0022,0980.7,+13.5,071,0116,1631170279,19.293 47,0014,0018,0981.1,+14.0,068,0118,1631170579,19.318 40,0012,0016,0980.7,+14.2,066,0117,1631170879,19.282 42,0013,0017,0980.9,+14.5,066,0114,1631171179,19.281 42,0012,0016,0980.8,+14.9,064,0124,1631171479,19.273 42,0012,0016,0980.8,+15.3,063,0113,1631171779,19.272 47,0012,0016,0981.3,+15.5,059,0120,1631172079,19.271 45,0012,0016,0980.9,+15.8,058,0128,1631172379,19.393 42,0011,0015,0980.8,+16.1,058,0117,1631172679,19.434 45,0009,0012,0981.0,+16.4,056,0115,1631172979,19.405 42,0010,0013,0981.3,+16.8,057,0126,1631173279,19.405 45,0012,0016,0981.2,+17.1,055,0118,1631173579,19.402 47,0008,0011,0981.0,+17.3,056,0120,1631173879,19.397 45,0011,0015,0981.0,+17.4,056,0116,1631174179,19.4 47,0009,0012,0981.4,+17.5,054,0115,1631174479,19.406 45,0008,0011,0981.2,+17.8,055,0124,1631174779,19.392 45,0010,0013,0981.0,+18.2,053,0128,1631175079,19.387 40,0009,0012,0981.1,+18.2,054,0100,1631175379,19.383 40,0010,0013,0981.2,+18.4,053,0130,1631175679,19.383 40,0009,0012,0981.1,+18.5,053,0109,1631175979,19.521 42,0009,0012,0981.2,+18.6,052,0111,1631176279,19.534 42,0008,0011,0981.4,+18.7,052,0113,1631176579,19.548 42,0008,0011,0981.2,+19.0,051,0113,1631176879,19.519 45,0008,0011,0981.0,+19.3,051,0118,1631177179,19.53 42,0009,0012,0981.1,+19.2,051,0113,1631177479,19.511 45,0009,0012,0981.3,+19.4,052,0120,1631177779,19.531 45,0009,0012,0980.9,+19.6,049,0117,1631178079,19.504 42,0009,0012,0981.3,+19.9,049,0122,1631178379,19.498 37,0009,0012,0981.3,+19.9,048,0124,1631178679,19.499 45,0009,0012,0981.0,+20.0,047,0107,1631178979,19.535 47,0009,0012,0981.1,+20.3,046,0122,1631179279,19.482 40,0008,0011,0981.1,+20.4,047,0135,1631179579,19.607 45,0007,0010,0981.1,+20.5,046,0138,1631179879,19.632 45,0008,0011,0981.4,+20.6,046,0119,1631180179,19.662 99,0009,0012,0980.9,+20.7,046,0109,1631180479,19.632 42,0007,0010,0980.9,+20.8,045,0122,1631180779,19.622 45,0007,0010,0981.0,+20.9,044,0122,1631181079,19.624 45,0010,0013,0980.9,+21.1,044,0109,1631181379,19.618 45,0007,0010,0981.1,+21.3,044,0118,1631181679,19.613 40,0007,0010,0980.9,+21.4,044,0113,1631181979,19.604 47,0005,0007,0981.2,+21.6,043,0130,1631182279,19.6 45,0008,0011,0980.6,+21.8,043,0114,1631182579,19.593 42,0007,0010,0980.8,+21.9,043,0121,1631182879,19.59 42,0007,0010,0981.0,+21.9,045,0121,1631183179,19.72 42,0009,0012,0980.9,+22.1,042,0108,1631183479,19.735 47,0007,0010,0980.9,+22.3,042,0124,1631183779,19.727 45,0008,0011,0980.7,+22.4,041,0127,1631184079,19.725 40,0010,0013,0980.6,+22.6,041,0118,1631184379,19.747 45,0006,0008,0980.5,+22.5,040,0137,1631184679,19.733 42,0006,0008,0980.9,+22.6,038,0113,1631184979,19.753 42,0009,0012,0980.7,+22.8,039,0120,1631185279,19.711 42,0007,0010,0980.7,+22.9,038,0086,1631185579,19.746 42,0008,0011,0980.6,+22.9,037,0131,1631185879,19.714 42,0006,0008,0980.4,+23.1,037,0100,1631186179,19.734 45,0006,0008,0980.5,+23.1,037,0127,1631186479,19.741 40,0006,0008,0980.4,+23.2,037,0116,1631186779,19.833 40,0007,0010,0980.7,+23.4,035,0128,1631187079,19.872 40,0008,0011,0980.3,+23.5,037,0111,1631187379,19.839 42,0007,0010,0980.3,+23.6,037,0102,1631187679,19.844 45,0006,0008,0980.6,+23.7,037,0121,1631187979,19.862 45,0007,0010,0980.2,+23.7,037,0116,1631188279,19.859 45,0006,0008,0980.1,+23.8,038,0115,1631188579,19.844 40,0007,0010,0980.2,+23.9,034,0122,1631188879,19.851 47,0007,0010,0980.3,+24.0,035,0131,1631189179,19.819 47,0008,0011,0980.2,+24.2,036,0108,1631189479,19.816 47,0008,0011,0979.9,+24.2,036,0117,1631189779,19.818 47,0009,0012,0979.9,+24.4,034,0106,1631190079,19.811 40,0007,0010,0979.9,+24.4,036,0121,1631190379,19.974 33,0006,0008,0980.0,+24.5,034,0142,1631190679,19.96 40,0006,0008,0979.9,+24.5,037,0124,1631190979,19.945 42,0009,0012,0980.0,+24.5,036,0132,1631191279,19.952 45,0006,0008,0980.1,+24.6,036,0122,1631191579,19.97 42,0008,0011,0979.8,+24.8,035,0112,1631191879,19.935 42,0006,0008,0979.6,+24.8,036,0119,1631192179,19.939 45,0004,0006,0980.0,+24.9,036,0095,1631192479,19.957 45,0007,0010,0979.6,+25.1,035,0135,1631192779,19.959 40,0006,0008,0979.5,+25.2,036,0114,1631193079,19.935 42,0006,0008,0979.9,+25.3,034,0104,1631193379,19.908 42,0007,0010,0979.7,+25.3,034,0127,1631193679,19.942 45,0007,0010,0979.6,+25.5,034,0134,1631193980,20.031 42,0009,0012,0979.7,+25.7,032,0134,1631194280,20.051 40,0007,0010,0979.5,+25.8,033,0124,1631194580,20.05 40,0007,0010,0979.4,+25.9,032,0116,1631194880,20.041 42,0008,0011,0979.6,+26.0,032,0125,1631195180,20.077 45,0008,0011,0979.3,+26.2,032,0116,1631195480,20.035 40,0009,0012,0979.4,+26.2,032,0124,1631195780,20.037 42,0006,0008,0979.4,+26.3,032,0109,1631196080,20.018 47,0005,0007,0979.2,+26.5,035,0102,1631196380,20.02 47,0006,0008,0979.5,+27.1,033,0118,1631196680,20.046 47,0007,0010,0979.2,+27.9,031,0117,1631196980,20.009 45,0007,0010,0979.3,+27.8,030,0115,1631197280,20.041 42,0006,0008,0979.4,+28.6,031,0119,1631197580,20.132 45,0006,0008,0979.0,+28.8,031,0114,1631197880,20.177 47,0006,0008,0979.2,+28.5,029,0094,1631198180,20.152 49,0007,0010,0979.1,+29.4,029,0101,1631198480,20.155 47,0008,0011,0979.4,+29.0,029,0114,1631198780,20.185 45,0008,0011,0979.0,+29.4,028,0116,1631199080,20.182 47,0007,0010,0978.8,+29.2,030,0125,1631199380,20.148 42,0008,0011,0978.9,+29.6,027,0111,1631199680,20.147 47,0005,0007,0979.1,+29.9,028,0109,1631199980,20.178 47,0007,0010,0979.1,+29.1,029,0124,1631200280,20.136 45,0007,0010,0979.1,+28.9,028,0105,1631200580,20.136 47,0007,0010,0979.0,+29.1,028,0126,1631200880,20.131 47,0006,0008,0979.0,+29.2,028,0113,1631201180,20.247 45,0005,0007,0978.9,+29.0,028,0121,1631201480,20.272 42,0007,0010,0978.9,+28.7,029,0121,1631201780,20.27 42,0007,0010,0979.0,+28.6,029,0111,1631202080,20.3 42,0006,0008,0978.7,+29.3,028,0129,1631202380,20.305 47,0007,0010,0979.0,+29.0,030,0116,1631202680,20.27 47,0005,0007,0979.0,+28.8,029,0108,1631202980,20.262 45,0007,0010,0979.2,+28.5,030,0133,1631203280,20.257 37,0006,0008,0978.9,+28.6,031,0119,1631203580,20.293 45,0007,0010,0978.9,+28.7,030,0124,1631203880,20.261 45,0006,0008,0978.6,+28.6,030,0124,1631204180,20.252 42,0005,0007,0978.6,+28.5,030,0103,1631204480,20.253 45,0008,0011,0978.5,+28.7,032,0121,1631204780,20.373 45,0007,0010,0978.7,+28.6,034,0121,1631205080,20.394 42,0007,0010,0978.5,+28.7,035,0117,1631205380,20.387 47,0007,0010,0978.9,+28.8,035,0123,1631205680,20.373 42,0006,0008,0978.6,+28.5,036,0115,1631205980,20.408 42,0009,0012,0978.7,+28.1,037,0109,1631206280,20.368 42,0007,0010,0978.5,+27.3,040,0121,1631206580,20.367 42,0007,0010,0978.5,+26.6,041,0110,1631206880,20.369 99,0008,0011,0978.7,+25.2,044,0140,1631207180,20.352 42,0007,0010,0978.6,+24.2,046,0100,1631207480,20.348 42,0010,0013,0978.8,+23.4,048,0136,1631207780,20.34 45,0007,0010,0978.7,+22.7,049,0108,1631208080,20.341 45,0008,0011,0978.8,+22.1,051,0106,1631208380,20.462 45,0011,0015,0978.7,+21.6,052,0127,1631208680,20.513 45,0010,0013,0978.8,+21.1,054,0126,1631208980,20.516 45,0010,0013,0978.9,+20.7,055,0096,1631209280,20.467 45,0008,0011,0978.9,+20.3,058,0118,1631209580,20.509 47,0008,0011,0978.8,+20.0,058,0133,1631209880,20.462 45,0011,0015,0978.8,+19.6,060,0125,1631210180,20.458 45,0008,0011,0978.8,+19.4,061,0111,1631210480,20.45 45,0008,0011,0979.0,+19.1,063,0127,1631210780,20.449 40,0008,0011,0978.9,+18.8,062,0117,1631211080,20.442 40,0018,0024,0978.8,+18.6,064,0124,1631211380,20.476 42,0008,0011,0979.1,+18.4,065,0126,1631211680,20.478 40,0007,0010,0978.9,+18.2,067,0137,1631211980,20.562 42,0006,0008,0979.0,+18.0,067,0124,1631212280,20.612 40,0008,0011,0978.9,+17.8,067,0110,1631212580,20.572 40,0024,0032,0979.4,+17.7,067,0121,1631212880,20.602 40,0012,0016,0979.3,+17.5,067,0115,1631213180,20.559 42,0012,0016,0979.3,+17.3,068,0125,1631213480,20.546 42,0022,0029,0979.3,+17.1,069,0111,1631213780,20.549 40,0014,0018,0979.4,+16.9,069,0111,1631214080,20.55 45,0012,0016,0979.3,+16.8,069,0123,1631214380,20.546 40,0007,0010,0979.7,+16.7,070,0128,1631214680,20.538 45,0008,0011,0979.5,+16.5,069,0125,1631214980,20.54 45,0008,0011,0979.8,+16.4,070,0113,1631215280,20.543 40,0009,0012,0979.7,+16.2,070,0116,1631215580,20.703 40,0007,0010,0979.3,+16.1,070,0106,1631215880,20.683 45,0008,0011,0979.6,+15.9,071,0126,1631216180,20.672 40,0008,0011,0979.7,+15.8,071,0128,1631216480,20.668 47,0007,0010,0979.9,+15.7,073,0093,1631216780,20.712 42,0006,0008,0979.7,+15.6,074,0107,1631217080,20.663 42,0007,0010,0979.6,+15.5,072,0157,1631217380,20.655 45,0007,0010,0979.7,+15.4,073,0130,1631217680,20.649 42,0007,0010,0979.8,+15.3,073,0136,1631217980,20.649 45,0007,0010,0979.8,+15.2,072,0117,1631218280,20.698 45,0007,0010,0980.1,+15.1,072,0125,1631218580,20.65 45,0006,0008,0980.0,+15.0,072,0127,1631218880,20.648 42,0007,0010,0980.0,+14.9,072,0117,1631219180,20.766 45,0007,0010,0979.9,+14.8,072,0110,1631219480,20.788 40,0014,0018,0980.2,+14.7,073,0128,1631219780,20.821 42,0029,0039,0979.9,+14.6,073,0124,1631220080,20.823 45,0016,0022,0980.0,+14.6,074,0109,1631220380,20.767 42,0014,0018,0980.1,+14.5,075,0116,1631220680,20.776 45,0009,0012,0980.5,+14.5,075,0121,1631220980,20.756 45,0009,0012,0980.4,+14.4,074,0122,1631221280,20.812 42,0009,0012,0980.1,+14.3,075,0108,1631221580,20.746 45,0008,0011,0980.4,+14.2,075,0114,1631221880,20.745 45,0010,0013,0980.3,+14.2,076,0122,1631222180,20.743 45,0009,0012,0980.5,+14.1,075,0120,1631222480,20.741 42,0011,0015,0980.5,+14.0,075,0118,1631222780,20.869 42,0010,0013,0980.6,+14.1,077,0098,1631223080,20.881 45,0011,0015,0980.2,+13.9,076,0122,1631223380,20.882 45,0010,0013,0980.4,+13.8,076,0115,1631223680,20.871 45,0010,0013,0980.6,+13.8,076,0105,1631223980,20.87 42,0009,0012,0980.6,+13.7,076,0137,1631224280,20.866 42,0010,0013,0980.4,+13.7,077,0117,1631224580,20.865 42,0013,0017,0980.5,+13.6,076,0121,1631224880,20.861 45,0011,0015,0980.4,+13.5,077,0121,1631225180,20.853 45,0009,0012,0980.6,+13.4,077,0119,1631225480,20.847 45,0011,0015,0980.5,+13.3,076,0129,1631225780,20.847 45,0008,0011,0980.3,+13.3,076,0107,1631226080,20.847 45,0011,0015,0980.4,+13.2,077,0116,1631226380,20.966 42,0010,0013,0980.3,+13.2,077,0132,1631226680,20.991 45,0011,0015,0980.8,+13.2,076,0104,1631226980,20.993 42,0011,0015,0980.7,+13.1,077,0114,1631227280,20.999 42,0010,0013,0980.4,+13.2,079,0115,1631227580,20.991 45,0010,0013,0980.3,+13.2,080,0112,1631227880,20.985 45,0011,0015,0980.5,+13.2,079,0117,1631228180,20.984 45,0011,0015,0980.4,+13.2,079,0111,1631228480,20.978 47,0013,0017,0980.3,+13.3,080,0106,1631228780,20.979 47,0010,0013,0980.5,+13.4,080,0114,1631229080,20.968 45,0010,0013,0980.4,+13.3,079,0117,1631229380,20.965 45,0010,0013,0980.4,+13.2,079,0108,1631229680,20.96 45,0012,0016,0980.4,+13.2,079,0131,1631229981,21.081 45,0009,0012,0980.7,+13.1,079,0114,1631230281,21.095 45,0010,0013,0980.7,+13.0,078,0137,1631230581,21.097 45,0009,0012,0980.6,+13.0,079,0135,1631230881,21.09 47,0015,0021,0980.6,+13.0,079,0133,1631231181,21.089 47,0011,0015,0980.9,+12.8,078,0123,1631231481,21.09 47,0011,0015,0980.9,+12.8,078,0134,1631231781,21.091 45,0010,0013,0980.8,+12.8,079,0118,1631232081,21.088 45,0010,0013,0980.9,+12.8,079,0117,1631232381,21.09 45,0008,0011,0980.9,+12.7,079,0141,1631232681,21.074 45,0011,0015,0980.7,+12.7,079,0110,1631232981,21.079 47,0011,0015,0980.7,+12.6,078,0119,1631233281,21.073 45,0010,0013,0981.1,+12.5,079,0119,1631233581,21.199 45,0012,0016,0981.0,+12.4,079,0118,1631233881,21.211 45,0010,0013,0980.9,+12.4,079,0113,1631234181,21.21 45,0009,0012,0980.8,+12.3,079,0145,1631234481,21.214 45,0009,0012,0980.8,+12.2,079,0109,1631234781,21.213 47,0010,0013,0981.2,+12.2,078,0133,1631235081,21.201 45,0010,0013,0981.1,+12.1,078,0107,1631235381,21.198 47,0009,0012,0981.1,+12.1,079,0112,1631235681,21.198 45,0010,0013,0981.1,+12.0,078,0118,1631235981,21.192 45,0009,0012,0981.0,+12.0,079,0118,1631236281,21.187 45,0010,0013,0980.9,+11.9,079,0109,1631236581,21.188 45,0010,0013,0980.9,+11.9,079,0144,1631236881,21.181 45,0013,0017,0981.2,+11.8,080,0124,1631237181,21.31 45,0009,0012,0981.2,+11.9,080,0153,1631237481,21.326 45,0010,0013,0981.1,+11.8,080,0109,1631237781,21.337 45,0009,0012,0981.1,+11.7,080,0110,1631238081,21.328 45,0009,0012,0980.9,+11.6,079,0120,1631238381,21.326 47,0010,0013,0981.1,+11.6,079,0137,1631238681,21.324 45,0009,0012,0981.1,+11.6,080,0120,1631238981,21.309 45,0008,0011,0981.1,+11.5,079,0117,1631239281,21.308 47,0010,0013,0981.3,+11.4,080,0117,1631239581,21.309 47,0009,0012,0981.0,+11.4,079,0123,1631239881,21.31 47,0010,0013,0981.0,+11.3,080,0132,1631240181,21.311 47,0009,0012,0981.2,+11.3,080,0121,1631240481,21.314 45,0010,0013,0981.1,+11.2,079,0104,1631240781,21.428 45,0009,0012,0981.4,+11.1,079,0115,1631241081,21.46 47,0010,0013,0980.9,+11.1,079,0127,1631241381,21.447 42,0010,0013,0981.0,+11.2,080,0120,1631241681,21.439 45,0010,0013,0981.0,+11.2,081,0127,1631241981,21.438 47,0013,0017,0981.5,+11.1,080,0114,1631242281,21.448 45,0009,0012,0981.3,+11.1,080,0120,1631242581,21.427 45,0009,0012,0981.2,+11.0,079,0127,1631242881,21.428 47,0012,0016,0981.0,+11.0,080,0115,1631243181,21.437 47,0010,0013,0981.1,+11.0,080,0113,1631243481,21.433 47,0028,0038,0981.2,+10.9,080,0117,1631243781,21.429 45,0012,0016,0981.2,+10.9,080,0103,1631244081,21.423 45,0012,0016,0981.2,+10.9,080,0115,1631244381,21.554 45,0010,0013,0981.4,+10.8,080,0092,1631244681,21.577 47,0010,0013,0981.5,+10.7,080,0135,1631244981,21.567 47,0010,0013,0981.4,+10.7,080,0117,1631245281,21.562 45,0009,0012,0981.4,+10.7,080,0147,1631245581,21.561 45,0009,0012,0981.2,+10.6,080,0123,1631245881,21.567 45,0009,0012,0981.0,+10.6,079,0114,1631246181,21.561 47,0010,0013,0981.2,+10.6,080,0116,1631246481,21.551 45,0012,0016,0981.4,+10.5,080,0137,1631246781,21.545 45,0007,0010,0981.3,+10.5,080,0142,1631247081,21.55 47,0010,0013,0981.3,+10.5,080,0121,1631247381,21.55 47,0008,0011,0981.3,+10.5,080,0120,1631247681,21.542 47,0011,0015,0981.6,+10.5,080,0115,1631247981,21.671 47,0010,0013,0981.6,+10.5,080,0116,1631248281,21.69 47,0010,0013,0981.7,+10.5,080,0120,1631248581,21.687 45,0009,0012,0981.7,+10.5,080,0126,1631248881,21.687 47,0011,0015,0981.8,+10.5,080,0138,1631249181,21.687 47,0011,0015,0981.6,+10.4,080,0136,1631249481,21.683 47,0009,0012,0981.7,+10.5,080,0109,1631249781,21.676 47,0013,0017,0981.8,+10.5,080,0123,1631250081,21.677 47,0009,0012,0981.7,+10.6,080,0112,1631250381,21.666 47,0011,0015,0981.5,+10.6,080,0147,1631250681,21.666 47,0012,0016,0981.5,+10.7,080,0122,1631250981,21.66 47,0009,0012,0981.7,+10.8,080,0097,1631251281,21.673 47,0013,0017,0981.9,+11.0,080,0124,1631251581,21.775 47,0011,0015,0981.8,+11.1,080,0118,1631251881,21.793 47,0011,0015,0981.8,+11.3,080,0117,1631252181,21.797 47,0014,0018,0981.8,+11.4,080,0119,1631252481,21.82 47,0013,0017,0981.8,+11.6,080,0107,1631252781,21.798 47,0011,0015,0981.7,+12.0,081,0113,1631253081,21.788 99,0013,0017,0981.9,+12.1,080,0110,1631253381,21.787 47,0016,0022,0981.6,+12.3,080,0123,1631253681,21.789 47,0013,0017,0981.5,+12.6,080,0130,1631253981,21.784 47,0014,0018,0981.7,+12.8,079,0128,1631254281,21.801 47,0014,0018,0981.9,+13.0,079,0131,1631254581,21.793 45,0012,0016,0981.9,+13.2,079,0115,1631254881,21.774 45,0014,0018,0981.8,+13.5,078,0126,1631255181,21.897 47,0014,0018,0982.1,+13.8,078,0110,1631255481,21.915 45,0014,0018,0981.9,+14.0,076,0121,1631255781,21.913 52,0020,0027,0982.0,+14.3,076,0135,1631256081,21.911 30,0019,0026,0982.3,+14.5,075,0120,1631256381,21.906 45,0018,0024,0982.2,+14.8,075,0132,1631256681,21.907 45,0020,0027,0981.8,+15.1,074,0117,1631256981,21.906 47,0015,0021,0981.9,+15.3,074,0134,1631257281,21.897 47,0015,0021,0982.2,+15.6,073,0113,1631257581,21.889 49,0015,0021,0982.1,+16.1,072,0132,1631257881,21.911 47,0014,0018,0982.0,+16.2,071,0105,1631258181,21.889 47,0017,0023,0982.1,+16.3,071,0118,1631258481,21.888 47,0017,0023,0982.2,+16.6,070,0125,1631258782,22.033 47,0014,0018,0982.1,+16.8,070,0128,1631259082,22.03 47,0016,0022,0982.0,+17.0,070,0112,1631259382,22.02 47,0016,0022,0982.3,+17.2,069,0116,1631259682,22.02 49,0016,0022,0982.4,+17.3,069,0120,1631259982,22.02 45,0013,0017,0982.5,+17.7,068,0107,1631260423,43.666 47,0015,0021,0982.3,+18.7,065,0121,1631262088,28.431 47,0015,0021,0982.1,+18.9,065,0111,1631262382,22.087 47,0013,0017,0982.3,+19.1,064,0127,1631262682,22.083 47,0015,0021,0982.2,+19.3,063,0109,1631262982,22.081 49,0013,0017,0982.3,+19.5,062,0123,1631263282,22.075 37,0015,0021,0982.0,+19.6,062,0126,1631263582,22.082 37,0013,0017,0981.9,+19.7,061,0125,1631263882,22.076 47,0014,0018,0982.1,+20.0,061,0119,1631264182,22.068 45,0015,0021,0981.9,+19.7,061,0114,1631264482,22.057 47,0015,0021,0981.8,+20.0,061,0130,1631264782,22.052 47,0014,0018,0982.0,+20.1,061,0106,1631265082,22.062 47,0015,0021,0981.9,+20.3,060,0130,1631265382,22.051 47,0018,0024,0982.0,+20.5,059,0104,1631265682,22.042 45,0017,0023,0981.8,+20.6,059,0125,1631265982,22.161 45,0014,0018,0982.0,+20.9,058,0127,1631266282,22.252 45,0013,0017,0982.0,+20.9,058,0134,1631266582,22.245 45,0015,0021,0981.7,+21.1,058,0133,1631266882,22.248 45,0014,0018,0981.9,+21.3,057,0121,1631267182,22.235 45,0014,0018,0981.5,+21.3,057,0124,1631267482,22.236 45,0013,0017,0981.5,+21.6,057,0121,1631267782,22.228 45,0017,0023,0981.8,+21.6,057,0148,1631268082,22.23 45,0016,0022,0981.8,+22.0,056,0118,1631268732,12.776 45,0016,0022,0981.5,+22.2,057,0130,1631268982,22.204 45,0016,0022,0981.7,+22.4,056,0113,1631269282,22.199 47,0015,0021,0981.4,+22.4,055,0136,1631269582,22.336 47,0014,0018,0981.7,+22.7,055,0116,1631270182,22.332 45,0015,0021,0981.4,+22.8,053,0113,1631270482,22.333 47,0014,0018,0981.2,+22.9,054,0121,1631270782,22.326 47,0015,0021,0981.3,+23.1,052,0128,1631271082,22.328 47,0015,0021,0981.3,+23.2,053,0100,1631271382,22.308 42,0013,0017,0981.3,+23.4,053,0141,1631271682,22.311 42,0013,0017,0981.1,+23.5,053,0130,1631271982,22.305 45,0015,0021,0981.2,+23.5,052,0100,1631272282,22.306 42,0016,0022,0981.0,+23.5,052,0123,1631272582,22.309 45,0014,0018,0981.1,+23.6,052,0124,1631272882,22.299 40,0013,0017,0981.0,+23.7,052,0130,1631273182,22.424 37,0015,0021,0980.9,+23.9,052,0113,1631273482,22.458 42,0014,0018,0981.0,+23.9,052,0119,1631273782,22.456 35,0013,0017,0981.0,+23.9,051,0131,1631274082,22.447 42,0012,0016,0980.8,+24.1,051,0137,1631274382,22.444 33,0014,0018,0980.9,+24.2,050,0143,1631274682,22.44 42,0014,0018,0980.9,+24.1,050,0126,1631274982,22.436 45,0013,0017,0980.9,+24.2,050,0138,1631275282,22.436 47,0011,0015,0980.7,+24.4,049,0123,1631275582,22.43 47,0011,0015,0980.6,+24.5,051,0133,1631275882,22.432 47,0013,0017,0980.9,+24.6,050,0128,1631276182,22.41 45,0010,0013,0980.6,+24.7,050,0130,1631276482,22.415 45,0012,0016,0980.5,+24.8,048,0129,1631276782,22.541 45,0012,0016,0980.7,+24.9,047,0118,1631277082,22.556 45,0011,0015,0980.6,+24.9,047,0121,1631277382,22.554 47,0010,0013,0980.5,+25.0,048,0100,1631277682,22.553 47,0010,0013,0980.3,+25.2,047,0128,1631277982,22.553 45,0011,0015,0980.7,+25.2,047,0097,1631278282,22.536 45,0012,0016,0980.3,+25.3,047,0118,1631278582,22.531 47,0010,0013,0980.2,+25.5,048,0115,1631278882,22.526 47,0011,0015,0980.2,+25.5,047,0103,1631279182,22.527 47,0010,0013,0980.5,+25.5,047,0124,1631279482,22.517 45,0012,0016,0980.4,+25.5,046,0140,1631279782,22.526 47,0010,0013,0980.5,+25.6,047,0132,1631280082,22.518 47,0009,0012,0979.9,+25.8,046,0114,1631280382,22.642 47,0011,0015,0980.2,+25.8,046,0094,1631280682,22.662 45,0010,0013,0979.9,+25.9,046,0116,1631280982,22.654 45,0013,0017,0980.1,+26.0,047,0123,1631281282,22.651 47,0010,0013,0980.1,+26.2,045,0124,1631281582,22.661 47,0011,0015,0980.0,+26.2,045,0097,1631281882,22.654 99,0009,0012,0979.8,+26.4,043,0093,1631282182,22.653 40,0013,0017,0979.8,+26.4,045,0128,1631282482,22.661 45,0012,0016,0979.8,+26.5,044,0134,1631282782,22.642 49,0012,0016,0980.0,+26.9,042,0110,1631283082,22.631 47,0009,0012,0980.0,+27.7,042,0122,1631283382,22.633 47,0009,0012,0979.7,+28.0,039,0122,1631283682,22.622 45,0010,0013,0979.9,+28.2,038,0129,1631283982,22.75 47,0010,0013,0979.7,+28.3,038,0121,1631284282,22.779 47,0010,0013,0979.6,+28.6,038,0122,1631284582,22.772 45,0009,0012,0979.6,+28.4,039,0113,1631284882,22.759 47,0008,0011,0979.7,+28.2,033,0122,1631285182,22.755 47,0006,0008,0979.5,+28.5,034,0100,1631285482,22.766 47,0007,0010,0979.5,+28.9,035,0131,1631285782,22.757 47,0007,0010,0979.5,+28.9,035,0108,1631286082,22.76 47,0008,0011,0979.3,+28.5,033,0113,1631286382,22.747 47,0008,0011,0979.6,+28.6,033,0126,1631286682,22.739 47,0008,0011,0979.4,+28.8,033,0114,1631286982,22.727 47,0007,0010,0979.4,+28.7,031,0114,1631287282,22.729 47,0008,0011,0979.6,+28.7,031,0099,1631287582,22.861 45,0007,0010,0979.5,+28.5,033,0107,1631287882,22.883 47,0007,0010,0979.4,+28.4,032,0115,1631288182,22.891 47,0007,0010,0979.5,+28.7,032,0116,1631288482,22.878 49,0007,0010,0979.5,+28.7,033,0119,1631288782,22.882 47,0008,0011,0979.6,+28.3,033,0123,1631289082,22.695 45,0008,0011,0979.4,+28.3,034,0140,1631289382,22.872 47,0009,0012,0979.2,+28.2,035,0127,1631289682,22.87 47,0009,0012,0979.3,+27.7,036,0123,1631289982,22.855 45,0007,0010,0979.5,+27.5,036,0123,1631290282,22.845 42,0007,0010,0979.5,+27.5,037,0097,1631290582,22.839 45,0008,0011,0979.4,+27.0,039,0125,1631290882,22.839 45,0011,0015,0979.3,+26.9,040,0115,1631291182,22.969 45,0009,0012,0979.2,+26.6,042,0126,1631291482,22.986 45,0006,0008,0979.4,+26.6,043,0103,1631291782,22.983 47,0007,0010,0979.5,+26.8,043,0110,1631292082,22.971 45,0009,0012,0979.2,+26.1,045,0134,1631292382,22.969 45,0010,0013,0979.4,+25.9,045,0105,1631292682,22.965 45,0010,0013,0979.5,+25.5,046,0124,1631292982,22.973 45,0008,0011,0979.3,+24.6,049,0131,1631293282,22.961 45,0009,0012,0979.4,+24.3,050,0118,1631293582,22.955 45,0009,0012,0979.5,+23.8,051,0111,1631293882,22.954 45,0008,0011,0979.8,+23.4,053,0115,1631294182,22.947 45,0009,0012,0979.8,+23.0,055,0117,1631294482,22.935 47,0009,0012,0979.8,+22.6,055,0131,1631294783,23.06 35,0010,0013,0979.6,+22.2,057,0122,1631295083,23.097 47,0010,0013,0979.8,+21.8,059,0130,1631295383,23.076 47,0011,0015,0979.8,+21.4,060,0146,1631295683,23.075 42,0011,0015,0980.0,+21.0,061,0123,1631295983,23.068 47,0010,0013,0980.1,+20.7,061,0117,1631296283,23.064 99,0009,0012,0980.2,+20.4,062,0102,1631296583,23.055 47,0011,0015,0980.2,+20.2,062,0111,1631296883,23.048 49,0009,0012,0980.1,+19.9,063,0111,1631297183,23.043 47,0011,0015,0980.4,+19.7,063,0096,1631297483,23.049 45,0010,0013,0980.4,+19.5,064,0109,1631297783,23.038 47,0013,0017,0980.3,+19.3,065,0106,1631298083,23.033 45,0012,0016,0980.3,+19.0,065,0113,1631298383,23.151 45,0010,0013,0980.4,+18.8,065,0136,1631298683,23.182 45,0010,0013,0980.4,+18.6,066,0147,1631298983,23.161 45,0012,0016,0980.8,+18.4,066,0110,1631299283,23.164 47,0012,0016,0980.4,+18.2,068,0100,1631299583,23.159 45,0011,0015,0980.8,+18.0,068,0113,1631299883,23.155 45,0013,0017,0980.5,+17.8,069,0111,1631300183,23.164 47,0011,0015,0980.9,+17.7,068,0122,1631300483,23.142 47,0012,0016,0980.7,+17.5,068,0111,1631300783,23.135 45,0010,0013,0981.1,+17.3,069,0115,1631301083,23.141 47,0011,0015,0980.9,+17.2,069,0134,1631301383,23.146 45,0010,0013,0980.8,+17.0,070,0107,1631301683,23.123 47,0010,0013,0980.9,+16.9,070,0111,1631301983,23.257 47,0012,0016,0980.9,+16.7,071,0106,1631302283,23.281 47,0009,0012,0981.1,+16.6,072,0123,1631302583,23.274 47,0011,0015,0981.1,+16.6,072,0108,1631302883,23.266 47,0010,0013,0980.9,+16.4,073,0127,1631303183,23.265 47,0010,0013,0981.1,+16.3,073,0123,1631303483,23.274 45,0011,0015,0980.9,+16.2,073,0142,1631303783,23.266 47,0013,0017,0980.8,+16.1,073,0128,1631304083,23.25 33,0009,0012,0981.2,+16.0,073,0128,1631304383,23.265 47,0016,0022,0981.1,+15.9,074,0143,1631304683,23.242 47,0013,0017,0980.8,+15.7,074,0140,1631304983,23.243 47,0012,0016,0981.0,+15.6,075,0125,1631305283,23.245 47,0010,0013,0981.1,+15.6,074,0097,1631305583,23.371 47,0011,0015,0980.8,+15.4,075,0104,1631305883,23.391 47,0013,0017,0980.8,+15.3,075,0103,1631306183,23.385 47,0013,0017,0981.2,+15.3,075,0114,1631306483,23.386 49,0011,0015,0981.2,+15.2,075,0096,1631306783,23.391 49,0011,0015,0981.0,+15.1,076,0109,1631307083,23.389 47,0010,0013,0980.8,+15.0,075,0110,1631307383,23.381 49,0011,0015,0981.0,+14.9,076,0110,1631307683,23.391 47,0011,0015,0980.8,+14.8,076,0126,1631307983,23.367 49,0012,0016,0981.0,+14.8,077,0117,1631308283,23.365 47,0010,0013,0981.0,+14.7,076,0113,1631308583,23.357 47,0011,0015,0981.4,+14.5,076,0127,1631308883,23.356 47,0011,0015,0981.4,+14.5,077,0116,1631309183,23.485 47,0011,0015,0981.3,+14.4,077,0114,1631309483,23.505 49,0010,0013,0981.1,+14.4,077,0105,1631309783,23.502 47,0010,0013,0981.2,+14.3,077,0111,1631310083,23.497 47,0012,0016,0981.1,+14.2,077,0122,1631310383,23.495 47,0011,0015,0981.4,+14.1,077,0119,1631310683,23.491 47,0011,0015,0981.4,+14.1,078,0109,1631310983,23.481 49,0012,0016,0981.4,+14.1,078,0117,1631311283,23.475 47,0009,0012,0981.3,+14.0,078,0108,1631311583,23.462 49,0014,0018,0981.7,+14.1,080,0112,1631311883,23.468 49,0013,0017,0981.6,+14.0,079,0118,1631312183,23.465 47,0011,0015,0982.1,+14.0,079,0120,1631312483,23.46 49,0011,0015,0981.8,+13.9,079,0117,1631312783,23.578 47,0013,0017,0981.7,+13.9,080,0138,1631313083,23.598 49,0013,0017,0981.8,+13.8,079,0118,1631313383,23.601 47,0014,0018,0982.0,+13.8,079,0105,1631313683,23.596 49,0013,0017,0982.1,+13.8,081,0129,1631313983,23.594 49,0013,0017,0982.0,+13.7,080,0115,1631314283,23.59 47,0012,0016,0982.1,+13.7,079,0113,1631314583,23.583 49,0012,0016,0982.0,+13.5,078,0119,1631314883,23.585 47,0013,0017,0982.1,+13.4,079,0106,1631315183,23.587 47,0015,0021,0982.0,+13.3,078,0124,1631315483,23.578 47,0011,0015,0981.9,+13.2,079,0120,1631315783,23.566 49,0013,0017,0981.9,+13.2,079,0130,1631316083,23.565 47,0014,0018,0982.1,+13.1,079,0116,1631316383,23.696 47,0014,0018,0982.2,+13.1,079,0125,1631316683,23.734 47,0014,0018,0982.0,+13.0,079,0104,1631316983,23.726 49,0014,0018,0982.3,+13.0,079,0138,1631317283,23.721 49,0015,0021,0982.2,+13.0,080,0125,1631317583,23.711 49,0015,0021,0982.1,+13.0,081,0117,1631317883,23.712 47,0016,0022,0982.3,+13.0,081,0129,1631318183,23.715 52,0017,0023,0982.4,+13.1,081,0108,1631318483,23.7 49,0015,0021,0982.1,+13.0,081,0122,1631318783,23.699 49,0015,0021,0982.1,+13.0,080,0136,1631319083,23.697 47,0018,0024,0982.2,+13.0,080,0128,1631319383,23.687 47,0016,0022,0982.2,+13.0,081,0113,1631319683,23.681 49,0015,0021,0982.1,+13.0,081,0117,1631319983,23.812 47,0015,0021,0982.0,+13.0,081,0121,1631320283,23.834 49,0015,0021,0982.1,+12.9,081,0121,1631320583,23.825 47,0018,0024,0982.1,+13.0,082,0124,1631320883,23.832 49,0016,0022,0982.0,+13.0,081,0104,1631321183,23.822 47,0015,0021,0981.9,+12.9,081,0123,1631321483,23.816 47,0016,0022,0982.2,+12.9,081,0116,1631321783,23.807 49,0015,0021,0981.9,+12.9,081,0119,1631322083,23.805 49,0017,0023,0982.1,+13.0,081,0128,1631322383,23.808 49,0015,0021,0982.1,+13.0,081,0141,1631322683,23.806 47,0017,0023,0982.5,+13.2,083,0124,1631322983,23.808 49,0015,0021,0982.3,+13.1,081,0119,1631323283,23.802 49,0016,0022,0982.3,+13.0,081,0116,1631323583,23.928 47,0017,0023,0982.1,+13.0,082,0119,1631323883,23.947 49,0016,0022,0982.0,+13.0,082,0123,1631324183,23.95 49,0015,0021,0982.1,+12.9,081,0104,1631324483,23.942 49,0018,0024,0982.1,+12.9,082,0118,1631324783,23.939 47,0016,0022,0982.3,+12.8,081,0106,1631325083,23.926 49,0016,0022,0982.5,+12.7,081,0111,1631325383,23.922 49,0015,0021,0982.4,+12.7,081,0105,1631325683,23.925 49,0016,0022,0982.0,+12.6,081,0129,1631325983,23.924 47,0017,0023,0982.4,+12.5,080,0132,1631326283,23.913 49,0015,0021,0982.3,+12.5,081,0101,1631326583,23.908 47,0016,0022,0982.5,+12.5,081,0104,1631326883,23.903 47,0015,0021,0982.4,+12.6,082,0102,1631327184,24.032 47,0014,0018,0982.7,+12.5,082,0129,1631327484,24.057 47,0015,0021,0982.6,+12.5,082,0127,1631327784,24.043 47,0015,0021,0982.8,+12.5,082,0113,1631328084,24.052 49,0017,0023,0982.5,+12.4,081,0126,1631328384,24.062 47,0013,0017,0982.7,+12.4,081,0133,1631328684,24.053 47,0015,0021,0982.5,+12.4,081,0124,1631328984,24.033 47,0014,0018,0982.7,+12.3,081,0106,1631329284,24.03 47,0016,0022,0982.8,+12.3,081,0121,1631329584,24.033 52,0015,0021,0982.7,+12.2,081,0128,1631329884,24.028 47,0014,0018,0982.8,+12.2,081,0125,1631330184,24.014 47,0016,0022,0982.8,+12.2,081,0105,1631330484,24.011 49,0015,0021,0982.9,+12.2,081,0101,1631330784,24.143 47,0014,0018,0982.7,+12.2,081,0153,1631331084,24.172 49,0014,0018,0982.9,+12.1,081,0120,1631331384,24.165 49,0015,0021,0983.1,+12.1,081,0129,1631331684,24.169 49,0015,0021,0982.7,+12.1,081,0117,1631331984,24.159 47,0015,0021,0982.9,+12.2,082,0135,1631332284,24.161 49,0014,0018,0982.7,+12.2,082,0120,1631332584,24.16 49,0015,0021,0983.0,+12.2,082,0123,1631332884,24.153 49,0017,0023,0983.0,+12.2,082,0128,1631333184,24.151 49,0015,0021,0983.1,+12.1,081,0132,1631333484,24.146 49,0015,0021,0983.4,+12.1,081,0132,1631333784,24.147 47,0014,0018,0983.4,+12.1,081,0129,1631334084,24.14 47,0016,0022,0983.5,+12.1,081,0124,1631334384,24.273 47,0015,0021,0983.4,+12.1,082,0117,1631334684,24.29 52,0015,0021,0983.4,+12.1,082,0120,1631334984,24.289 49,0015,0021,0983.4,+12.2,083,0123,1631335284,24.301 49,0017,0023,0983.1,+12.2,082,0125,1631335584,24.28 49,0014,0018,0983.2,+12.2,082,0120,1631335884,24.27 49,0014,0018,0983.2,+12.2,082,0113,1631336184,24.276 47,0017,0023,0983.0,+12.2,082,0121,1631336484,24.271 47,0016,0022,0983.2,+12.3,081,0119,1631336784,24.278 49,0014,0018,0983.2,+12.4,082,0124,1631337084,24.277 49,0016,0022,0983.5,+12.5,082,0111,1631337384,24.262 49,0015,0021,0983.5,+12.7,082,0111,1631337684,24.249 49,0016,0022,0983.6,+12.9,082,0132,1631337984,24.373 49,0017,0023,0983.4,+13.2,082,0107,1631338284,24.404 47,0016,0022,0983.7,+13.4,082,0128,1631338584,24.407 47,0017,0023,0983.7,+13.7,082,0112,1631338884,24.403 49,0016,0022,0983.5,+13.8,081,0125,1631339184,24.391 49,0015,0021,0983.8,+14.1,082,0119,1631339484,24.388 47,0015,0021,0983.6,+14.4,082,0122,1631339784,24.391 47,0015,0021,0983.8,+14.6,082,0112,1631340084,24.38 47,0014,0018,0983.5,+14.8,081,0114,1631340384,24.376 47,0015,0021,0983.7,+15.0,081,0130,1631340684,24.368 47,0013,0017,0983.9,+15.3,080,0110,1631340984,24.371 47,0013,0017,0983.5,+15.5,080,0122,1631341284,24.363 47,0011,0015,0983.5,+15.8,079,0123,1631341584,24.486 45,0012,0016,0983.9,+16.1,079,0122,1631341884,24.507 47,0013,0017,0983.8,+16.4,078,0122,1631342184,24.505 45,0011,0015,0983.6,+16.7,077,0139,1631342484,24.5 45,0012,0016,0983.8,+17.0,076,0119,1631342784,24.499 47,0012,0016,0984.1,+17.3,076,0105,1631343084,24.492 45,0011,0015,0984.0,+17.6,075,0112,1631343384,24.491 45,0011,0015,0983.8,+17.9,075,0125,1631343684,24.483 45,0010,0013,0983.6,+18.2,073,0114,1631343984,24.484 45,0010,0013,0984.0,+18.4,073,0113,1631344284,24.473 45,0011,0015,0983.7,+18.6,072,0114,1631344584,24.468 45,0010,0013,0984.0,+18.7,072,0108,1631344884,24.481 42,0014,0018,0983.8,+18.9,072,0117,1631345184,24.613 45,0012,0016,0983.8,+19.1,071,0121,1631345484,24.61 42,0010,0013,0983.8,+19.3,071,0126,1631345784,24.617 47,0015,0021,0984.0,+19.6,069,0110,1631346084,24.604 42,0011,0015,0983.8,+19.8,069,0108,1631346384,24.598 45,0012,0016,0983.9,+20.1,068,0109,1631346684,24.61 42,0011,0015,0983.8,+20.3,068,0136,1631346984,24.589 42,0015,0021,0984.0,+20.3,067,0109,1631347284,24.594 47,0013,0017,0984.3,+20.4,067,0114,1631347584,24.607 42,0018,0024,0984.2,+20.5,067,0106,1631347884,24.582 42,0015,0021,0984.2,+20.6,067,0123,1631348184,24.578 45,0018,0024,0984.0,+20.7,067,0120,1631348484,24.568 47,0013,0017,0984.2,+20.9,066,0111,1631348784,24.695 47,0014,0018,0984.3,+20.9,065,0117,1631349084,24.722 45,0014,0018,0984.0,+21.0,065,0113,1631349384,24.712 45,0015,0021,0984.0,+21.3,065,0124,1631349684,24.716 45,0012,0016,0984.2,+21.6,063,0110,1631349984,24.711 45,0012,0016,0984.3,+21.5,064,0116,1631350284,24.709 45,0012,0016,0984.0,+21.7,064,0112,1631350584,24.699 45,0012,0016,0984.3,+21.7,065,0113,1631350884,24.702 37,0012,0016,0984.2,+21.6,064,0099,1631351184,24.697 45,0012,0016,0984.3,+21.6,064,0115,1631351484,24.69 45,0013,0017,0984.0,+21.5,063,0129,1631351784,24.683 45,0015,0021,0984.2,+21.5,064,0104,1631352084,24.683 45,0013,0017,0984.1,+21.5,064,0108,1631352384,24.805 47,0013,0017,0984.1,+21.6,064,0114,1631352684,24.835 45,0013,0017,0984.1,+21.6,064,0128,1631352984,24.826 45,0014,0018,0984.0,+21.8,064,0113,1631353284,24.819 45,0012,0016,0984.0,+21.8,063,0130,1631353584,24.839 47,0013,0017,0984.0,+21.7,062,0132,1631353884,24.818 45,0013,0017,0984.2,+21.9,063,0118,1631354184,24.816 45,0014,0018,0984.1,+21.9,062,0133,1631354484,24.805 45,0013,0017,0983.9,+22.2,063,0116,1631354784,24.797 45,0016,0022,0984.1,+22.3,061,0129,1631355084,24.819 45,0013,0017,0984.2,+22.3,061,0120,1631355384,24.797 45,0012,0016,0984.0,+22.2,061,0126,1631355684,24.788 45,0012,0016,0983.8,+22.3,060,0117,1631355984,24.915 45,0012,0016,0983.8,+22.3,060,0120,1631356284,24.937 45,0013,0017,0983.7,+22.4,058,0098,1631356584,24.932 45,0012,0016,0983.7,+22.3,058,0107,1631356884,24.934 45,0013,0017,0983.7,+22.5,058,0103,1631357184,24.935 45,0012,0016,0983.6,+22.6,057,0124,1631357484,24.946 45,0013,0017,0983.4,+22.7,058,0126,1631357784,24.922 45,0014,0018,0983.4,+23.1,057,0114,1631358084,24.915 45,0013,0017,0983.3,+23.1,058,0113,1631358384,24.905 42,0013,0017,0983.5,+23.0,058,0114,1631358684,24.906 45,0013,0017,0983.5,+23.1,058,0114,1631358984,24.935 42,0013,0017,0983.7,+23.2,055,0122,1631359284,24.895 47,0012,0016,0983.4,+23.7,057,0137,1631359585,25.021 47,0013,0017,0983.5,+23.6,056,0126,1631359885,25.072 47,0014,0018,0983.1,+23.3,055,0119,1631360185,25.032 45,0013,0017,0983.2,+23.6,055,0106,1631360485,25.041 47,0014,0018,0982.9,+23.5,055,0141,1631360785,25.019 47,0013,0017,0983.0,+23.3,055,0113,1631361085,25.022 42,0013,0017,0983.1,+23.4,056,0108,1631361385,25.021 40,0017,0023,0982.7,+23.6,056,0131,1631361685,25.013 47,0014,0018,0982.9,+23.4,056,0122,1631361985,25.016 47,0015,0021,0982.8,+23.5,055,0112,1631362285,25.003 42,0013,0017,0983.1,+23.3,056,0119,1631362585,25.001 42,0015,0021,0982.8,+23.6,056,0105,1631362884,24.992 49,0016,0022,0982.8,+23.6,055,0122,1631363185,25.152 49,0014,0018,0982.7,+23.9,055,0117,1631363485,25.14 52,0013,0017,0982.4,+24.1,056,0128,1631363785,25.14 49,0013,0017,0982.8,+23.9,053,0108,1631364085,25.171 49,0012,0016,0982.8,+24.0,053,0119,1631364385,25.129 49,0012,0016,0982.7,+24.3,053,0106,1631364685,25.119 49,0012,0016,0982.6,+24.4,053,0143,1631364985,25.146 49,0010,0013,0982.6,+24.2,051,0106,1631365285,25.15 47,0010,0013,0982.2,+24.4,050,0116,1631365585,25.146 49,0011,0015,0982.6,+24.3,051,0126,1631365885,25.108 52,0011,0015,0982.4,+24.6,051,0098,1631366185,25.107 42,0010,0013,0982.2,+24.7,051,0124,1631366485,25.109 45,0011,0015,0982.2,+24.8,050,0118,1631366785,25.236 47,0011,0015,0982.5,+24.5,051,0118,1631367085,25.242 37,0010,0013,0982.3,+24.6,051,0124,1631367385,25.243 40,0011,0015,0982.2,+24.7,050,0111,1631367685,25.239 40,0010,0013,0982.1,+24.7,052,0128,1631367985,25.243 47,0011,0015,0982.2,+24.7,052,0108,1631368285,25.235 42,0011,0015,0982.0,+25.1,052,0114,1631368585,25.229 40,0011,0015,0982.1,+25.2,050,0107,1631368885,25.212 40,0011,0015,0981.9,+25.1,052,0120,1631369185,25.22 42,0011,0015,0982.1,+24.8,052,0151,1631369485,25.26 40,0012,0016,0982.0,+24.8,052,0113,1631369785,25.212 40,0010,0013,0981.8,+25.7,051,0105,1631370085,25.237 37,0011,0015,0982.0,+26.5,049,0125,1631370385,25.333 40,0012,0016,0982.2,+26.4,047,0121,1631370685,25.347 37,0013,0017,0982.1,+26.3,048,0113,1631370985,25.349 37,0011,0015,0981.9,+25.8,049,0108,1631371285,25.347 37,0008,0011,0982.0,+25.4,050,0106,1631371585,25.346 45,0011,0015,0982.3,+25.0,051,0110,1631371885,25.337 45,0011,0015,0982.0,+25.4,050,0124,1631372185,25.322 45,0011,0015,0982.1,+25.1,053,0130,1631372485,25.326 47,0007,0010,0982.1,+24.7,052,0129,1631372785,25.317 47,0010,0013,0981.9,+24.4,053,0126,1631373085,25.316 47,0012,0016,0982.0,+24.1,054,0143,1631373385,25.314 47,0012,0016,0981.9,+23.9,054,0101,1631373685,25.307 45,0010,0013,0981.9,+23.8,054,0117,1631373985,25.434 47,0012,0016,0981.7,+24.2,054,0127,1631374285,25.446 47,0009,0012,0981.8,+24.3,053,0116,1631374585,25.448 45,0009,0012,0982.1,+24.8,053,0112,1631374885,25.443 45,0009,0012,0982.1,+25.5,050,0115,1631375185,25.438 45,0010,0013,0982.1,+25.2,050,0116,1631375485,25.479 47,0010,0013,0981.8,+25.7,049,0103,1631375785,25.429 47,0009,0012,0981.9,+25.0,049,0115,1631376085,25.426 45,0008,0011,0982.1,+24.7,052,0135,1631376385,25.418 47,0008,0011,0982.1,+24.4,053,0119,1631376685,25.42 47,0008,0011,0981.8,+23.9,052,0113,1631376985,25.407 49,0009,0012,0982.1,+23.7,053,0094,1631377285,25.416 47,0011,0015,0981.9,+23.5,055,0117,1631377585,25.527 47,0008,0011,0982.1,+23.2,054,0108,1631377885,25.559 45,0009,0012,0982.0,+23.0,056,0110,1631378185,25.553 45,0006,0008,0982.0,+22.9,057,0121,1631378485,25.589 37,0008,0011,0982.1,+22.7,057,0144,1631378785,25.55 47,0008,0011,0982.1,+22.4,057,0123,1631379085,25.545 45,0008,0011,0982.1,+22.3,058,0134,1631379385,25.537 40,0009,0012,0982.1,+22.1,059,0128,1631379685,25.529 40,0008,0011,0982.2,+21.9,059,0125,1631379985,25.524 47,0010,0013,0982.0,+21.8,061,0105,1631380285,25.514 37,0010,0013,0982.1,+21.6,062,0109,1631380585,25.512 42,0017,0023,0982.0,+21.5,062,0125,1631380885,25.51 37,0011,0015,0982.3,+21.4,062,0111,1631381185,25.637 42,0016,0022,0982.2,+21.3,063,0129,1631381485,25.669 42,0011,0015,0982.4,+21.1,064,0108,1631381785,25.653 45,0011,0015,0982.4,+21.1,066,0120,1631382085,25.689 42,0012,0016,0982.2,+21.0,066,0121,1631382385,25.636 42,0009,0012,0982.2,+20.9,066,0137,1631382685,25.633 40,0010,0013,0982.4,+20.9,067,0101,1631382985,25.627 42,0012,0016,0982.5,+20.8,067,0132,1631383285,25.627 47,0012,0016,0982.4,+20.7,068,0104,1631383585,25.623 42,0012,0016,0982.5,+20.7,068,0122,1631383885,25.62 47,0013,0017,0982.5,+20.6,068,0123,1631384185,25.615 47,0012,0016,0982.7,+20.5,068,0099,1631384485,25.659 42,0011,0015,0982.5,+20.4,068,0103,1631384785,25.746 47,0010,0013,0982.5,+20.4,069,0127,1631385085,25.759 47,0010,0013,0982.5,+20.3,070,0117,1631385385,25.762 47,0010,0013,0982.9,+20.2,071,0125,1631385685,25.79 47,0011,0015,0982.9,+20.1,071,0125,1631385985,25.742 40,0014,0018,0982.7,+20.1,070,0121,1631386285,25.74 45,0011,0015,0982.9,+20.0,071,0108,1631386585,25.73 37,0013,0017,0982.8,+20.0,071,0107,1631386885,25.72 47,0014,0018,0982.9,+19.9,071,0118,1631387185,25.731 45,0011,0015,0983.1,+19.9,072,0109,1631387485,25.723 47,0013,0017,0982.9,+19.8,071,0105,1631387785,25.725 47,0010,0013,0982.8,+19.8,072,0123,1631388085,25.717 52,0013,0017,0982.8,+19.7,072,0121,1631388385,25.831 47,0012,0016,0983.0,+19.7,072,0097,1631388685,25.858 40,0012,0016,0983.3,+19.6,072,0125,1631388985,25.896 47,0011,0015,0983.1,+19.6,072,0123,1631389285,25.855 47,0012,0016,0983.0,+19.5,071,0129,1631389585,25.857 47,0013,0017,0983.1,+19.4,073,0123,1631389885,25.849 47,0014,0018,0983.1,+19.4,073,0110,1631390185,25.84 40,0012,0016,0983.3,+19.3,073,0125,1631390485,25.84 49,0012,0016,0983.2,+19.2,074,0101,1631390785,25.836 40,0012,0016,0983.2,+19.1,074,0129,1631391085,25.828 47,0012,0016,0983.1,+19.0,074,0120,1631391385,25.827 40,0011,0015,0983.4,+18.9,074,0108,1631391685,25.811 49,0013,0017,0983.1,+18.8,074,0110,1631391985,25.931 47,0015,0021,0983.0,+18.7,073,0121,1631392285,25.962 47,0014,0018,0983.1,+18.6,075,0111,1631392585,25.961 49,0013,0017,0983.5,+18.5,075,0136,1631392885,25.957 40,0013,0017,0983.0,+18.5,075,0126,1631393185,25.948 47,0012,0016,0983.0,+18.6,075,0125,1631393485,25.946 40,0013,0017,0983.3,+18.5,075,0130,1631393785,25.988 40,0012,0016,0983.3,+18.5,074,0120,1631394085,25.997 47,0012,0016,0983.3,+18.5,075,0123,1631394385,25.923 47,0011,0015,0983.1,+18.4,075,0116,1631394685,25.918 47,0011,0015,0983.2,+18.4,075,0116,1631394985,25.917 49,0012,0016,0983.1,+18.3,076,0115,1631395285,25.908 42,0011,0015,0982.9,+18.3,076,0100,1631395586,26.034 47,0013,0017,0983.4,+18.1,075,0118,1631395886,26.053 49,0011,0015,0983.3,+18.0,076,0116,1631396186,26.06 42,0011,0015,0983.2,+17.9,076,0139,1631396486,26.054 47,0011,0015,0983.3,+17.8,077,0114,1631396786,26.035 47,0013,0017,0983.3,+17.7,077,0108,1631397086,26.037 49,0013,0017,0983.2,+17.6,077,0119,1631397386,26.038 40,0012,0016,0983.0,+17.5,076,0119,1631397686,26.028 47,0013,0017,0983.2,+17.5,077,0106,1631397986,26.024 49,0014,0018,0983.5,+17.5,077,0125,1631398286,26.021 42,0013,0017,0983.2,+17.5,077,0128,1631398586,26.018 47,0012,0016,0983.5,+17.5,077,0107,1631398886,26.004 47,0012,0016,0983.3,+17.5,077,0120,1631399186,26.14 47,0013,0017,0983.6,+17.5,077,0102,1631399486,26.155 47,0013,0017,0983.3,+17.5,077,0103,1631399786,26.149 40,0012,0016,0983.3,+17.6,076,0123,1631400086,26.147 40,0012,0016,0983.2,+17.6,076,0119,1631400386,26.14 47,0012,0016,0983.3,+17.6,076,0101,1631400686,26.144 42,0012,0016,0983.2,+17.7,077,0118,1631400986,26.132 47,0013,0017,0983.3,+17.7,077,0119,1631401286,26.124 42,0015,0021,0983.5,+17.8,077,0120,1631401586,26.126 49,0014,0018,0983.5,+17.8,077,0123,1631401886,26.117 42,0014,0018,0983.3,+17.8,077,0104,1631402186,26.113 47,0015,0021,0983.4,+17.8,077,0125,1631402486,26.118 40,0013,0017,0983.4,+17.8,077,0120,1631402786,26.238 40,0015,0021,0983.4,+17.8,077,0124,1631403086,26.265 42,0014,0018,0983.2,+17.9,078,0124,1631403386,26.26 49,0015,0021,0983.2,+17.9,078,0109,1631403686,26.264 49,0013,0017,0983.0,+17.9,078,0113,1631403986,26.26 47,0013,0017,0983.2,+17.9,077,0122,1631404286,26.236 42,0014,0018,0983.0,+17.9,077,0107,1631404586,26.231 47,0013,0017,0983.1,+17.8,077,0129,1631404886,26.236 42,0016,0022,0983.1,+17.8,077,0123,1631405186,26.23 49,0013,0017,0983.4,+17.8,077,0123,1631405486,26.231 49,0012,0016,0983.4,+17.8,078,0111,1631405786,26.229 42,0014,0018,0983.4,+17.8,078,0127,1631406086,26.222 40,0013,0017,0983.3,+17.7,078,0130,1631406386,26.352 49,0013,0017,0983.3,+17.7,077,0128,1631406686,26.371 49,0014,0018,0983.3,+17.7,078,0135,1631406986,26.361 42,0013,0017,0983.2,+17.7,079,0110,1631407286,26.357 42,0012,0016,0983.4,+17.7,078,0133,1631407586,26.36 47,0013,0017,0983.4,+17.7,078,0120,1631407886,26.344 49,0012,0016,0983.2,+17.7,078,0119,1631408186,26.342 40,0016,0022,0983.3,+17.6,078,0122,1631408486,26.338 47,0014,0018,0983.0,+17.7,079,0109,1631408786,26.33 42,0014,0018,0982.9,+17.6,078,0107,1631409086,26.339 49,0015,0021,0982.9,+17.5,079,0110,1631409386,26.332 47,0014,0018,0982.8,+17.4,078,0108,1631409686,26.318 49,0014,0018,0983.0,+17.4,078,0109,1631409986,26.445 42,0015,0021,0983.2,+17.3,079,0118,1631410286,26.469 42,0013,0017,0983.1,+17.3,079,0113,1631410586,26.466 42,0014,0018,0983.0,+17.2,079,0115,1631410886,26.463 47,0014,0018,0982.9,+17.1,078,0125,1631411186,26.461 42,0014,0018,0983.1,+17.1,078,0122,1631411486,26.463 47,0014,0018,0982.9,+17.1,079,0124,1631411786,26.449 49,0012,0016,0982.8,+17.1,080,0114,1631412086,26.453 42,0012,0016,0982.8,+17.1,080,0115,1631412386,26.438 42,0013,0017,0983.0,+17.2,080,0135,1631412686,26.428 49,0012,0016,0983.1,+17.2,079,0109,1631412986,26.424 47,0012,0016,0983.2,+17.2,079,0125,1631413286,26.427 49,0013,0017,0983.2,+17.2,079,0125,1631413586,26.552 47,0013,0017,0983.0,+17.3,080,0126,1631413886,26.575 49,0013,0017,0983.3,+17.3,080,0110,1631414186,26.571 42,0012,0016,0983.2,+17.2,079,0123,1631414486,26.568 49,0013,0017,0983.1,+17.2,079,0113,1631414786,26.566 49,0014,0018,0983.0,+17.2,079,0128,1631415086,26.556 47,0013,0017,0983.1,+17.2,079,0107,1631415386,26.57 42,0011,0015,0982.9,+17.2,079,0101,1631415686,26.553 47,0012,0016,0983.2,+17.2,079,0124,1631415986,26.542 49,0011,0015,0983.2,+17.2,079,0091,1631416286,26.552 42,0011,0015,0983.0,+17.2,079,0105,1631416586,26.534 42,0011,0015,0983.0,+17.2,079,0120,1631416886,26.538 49,0013,0017,0983.2,+17.2,079,0146,1631417186,26.67 49,0011,0015,0983.2,+17.2,079,0121,1631417486,26.691 40,0012,0016,0983.0,+17.3,080,0123,1631417786,26.679 40,0012,0016,0983.0,+17.3,079,0110,1631418086,26.696 49,0011,0015,0983.2,+17.3,079,0115,1631418386,26.672 42,0013,0017,0983.1,+17.3,079,0119,1631418686,26.671 49,0014,0018,0983.1,+17.3,079,0119,1631418986,26.661 42,0012,0016,0983.1,+17.3,079,0124,1631419286,26.674 49,0013,0017,0983.1,+17.3,079,0127,1631419586,26.658 47,0012,0016,0983.1,+17.3,078,0129,1631419886,26.642 49,0012,0016,0983.1,+17.3,079,0111,1631420186,26.647 40,0012,0016,0983.1,+17.3,078,0113,1631420486,26.647 42,0014,0018,0983.1,+17.3,079,0107,1631420786,26.775 47,0013,0017,0983.2,+17.3,079,0116,1631421086,26.791 42,0011,0015,0983.2,+17.3,079,0098,1631421386,26.793 49,0011,0015,0982.9,+17.3,079,0124,1631421686,26.814 49,0013,0017,0982.9,+17.3,080,0122,1631421986,26.777 42,0012,0016,0983.2,+17.3,080,0100,1631422286,26.776 49,0012,0016,0983.2,+17.4,080,0110,1631422586,26.772 42,0012,0016,0983.3,+17.4,081,0136,1631422886,26.768 49,0012,0016,0983.2,+17.4,081,0117,1631423186,26.768 49,0014,0018,0983.3,+17.4,081,0102,1631423486,26.789 49,0013,0017,0983.3,+17.4,080,0112,1631423786,26.757 49,0011,0015,0983.4,+17.4,080,0107,1631424086,26.758 45,0011,0015,0983.4,+17.4,080,0114,1631424386,26.873 21,0013,0017,0983.2,+17.5,080,0129,1631424686,26.901 49,0011,0015,0983.0,+17.5,079,0123,1631424986,26.894 47,0012,0016,0983.0,+17.5,079,0109,1631425286,26.888 49,0011,0015,0983.3,+17.6,078,0123,1631425586,26.88 42,0011,0015,0983.4,+17.7,079,0112,1631425886,26.873 49,0011,0015,0983.4,+17.8,079,0133,1631426186,26.876 42,0012,0016,0983.2,+17.9,079,0116,1631426486,26.887 42,0012,0016,0983.2,+17.9,079,0110,1631426786,26.86 49,0012,0016,0983.2,+18.0,079,0119,1631427086,26.859 49,0013,0017,0983.3,+18.0,079,0108,1631427386,26.853 42,0013,0017,0983.5,+18.1,079,0098,1631427686,26.853 42,0012,0016,0983.4,+18.2,079,0115,1631427986,26.996 42,0013,0017,0983.4,+18.2,078,0116,1631428287,27.011 49,0012,0016,0983.1,+18.3,077,0120,1631428587,27.009 49,0012,0016,0983.2,+18.3,077,0135,1631428887,27.002 42,0012,0016,0983.3,+18.4,077,0108,1631429187,27.017 49,0010,0013,0983.5,+18.6,077,0127,1631429487,27 49,0011,0015,0983.6,+18.6,076,0125,1631429786,26.99 35,0012,0016,0983.4,+18.8,076,0122,1631430086,26.982 47,0011,0015,0983.5,+18.8,074,0116,1631430386,26.987 47,0012,0016,0983.2,+18.9,073,0115,1631430686,26.981 47,0011,0015,0983.3,+18.9,073,0119,1631430986,26.98 47,0012,0016,0983.7,+19.0,074,0134,1631431286,26.983 47,0014,0018,0983.6,+19.1,073,0130,1631431587,27.098 47,0012,0016,0983.5,+19.2,073,0127,1631431887,27.123 45,0012,0016,0983.6,+19.4,073,0100,1631432187,27.114 40,0013,0017,0983.9,+19.5,072,0119,1631432487,27.105 47,0013,0017,0983.5,+19.6,072,0121,1631432787,27.103 45,0012,0016,0983.8,+19.6,071,0104,1631433087,27.097 47,0011,0015,0983.6,+19.6,072,0117,1631433387,27.109 45,0012,0016,0983.6,+19.6,071,0130,1631433687,27.087 45,0014,0018,0983.8,+19.8,071,0129,1631433987,27.087 47,0013,0017,0983.7,+20.0,071,0113,1631434287,27.08 40,0013,0017,0983.8,+20.0,070,0112,1631434587,27.085 40,0012,0016,0983.6,+20.2,070,0120,1631434887,27.062 37,0015,0021,0983.9,+20.2,069,0104,1631435187,27.198 42,0013,0017,0983.9,+20.3,069,0124,1631435487,27.224 40,0013,0017,0983.8,+20.4,069,0100,1631435787,27.216 40,0012,0016,0983.8,+20.4,069,0100,1631436087,27.218 40,0013,0017,0983.7,+20.5,069,0115,1631436387,27.212 47,0014,0018,0983.8,+20.4,068,0109,1631436687,27.206 47,0012,0016,0983.7,+20.6,069,0117,1631436987,27.207 45,0011,0015,0983.4,+20.5,068,0108,1631437287,27.195 45,0012,0016,0983.9,+20.6,069,0101,1631437587,27.222 45,0016,0022,0983.8,+20.7,068,0122,1631437887,27.178 47,0015,0021,0983.7,+20.6,068,0137,1631438187,27.178 45,0013,0017,0983.4,+20.8,067,0131,1631438487,27.173 40,0011,0015,0983.3,+21.0,067,0124,1631438787,27.3 40,0012,0016,0983.4,+21.1,066,0121,1631439087,27.321 40,0011,0015,0983.6,+21.2,065,0107,1631439387,27.312 40,0012,0016,0983.6,+21.3,065,0117,1631439687,27.316 47,0012,0016,0983.4,+21.4,066,0102,1631439987,27.306 45,0014,0018,0983.1,+21.4,064,0118,1631440287,27.301 47,0013,0017,0983.3,+21.5,064,0107,1631440587,27.297 42,0012,0016,0983.4,+21.6,064,0120,1631440887,27.296 47,0012,0016,0983.2,+21.7,064,0112,1631441187,27.292 47,0012,0016,0983.0,+21.6,063,0131,1631441487,27.284 47,0012,0016,0983.1,+21.9,063,0117,1631441787,27.279 40,0012,0016,0983.1,+21.8,061,0110,1631442087,27.272 40,0011,0015,0983.0,+22.0,061,0106,1631442387,27.402 47,0010,0013,0983.0,+22.2,061,0126,1631442687,27.423 40,0010,0013,0982.9,+22.3,061,0113,1631442987,27.417 47,0012,0016,0982.8,+22.5,061,0126,1631443287,27.422 40,0012,0016,0983.0,+22.5,060,0121,1631443587,27.41 47,0011,0015,0982.8,+22.4,059,0116,1631443887,27.432 47,0009,0012,0982.8,+22.6,059,0122,1631444187,27.407 47,0010,0013,0982.6,+22.7,059,0128,1631444487,27.395 47,0010,0013,0982.7,+22.9,058,0123,1631444787,27.389 47,0010,0013,0982.7,+23.1,058,0115,1631445087,27.414 45,0009,0012,0982.2,+23.3,057,0125,1631445387,27.381 42,0008,0011,0982.6,+23.5,055,0123,1631445687,27.369 42,0009,0012,0982.2,+23.6,055,0118,1631445987,27.521 42,0009,0012,0982.4,+23.8,054,0128,1631446287,27.514 45,0008,0011,0982.1,+24.1,053,0121,1631446587,27.521 42,0008,0011,0982.2,+24.1,054,0103,1631446887,27.508 47,0008,0011,0982.1,+24.0,055,0137,1631447187,27.533 45,0009,0012,0982.2,+24.1,056,0123,1631447487,27.506 45,0007,0010,0982.2,+23.7,054,0111,1631447787,27.507 45,0007,0010,0982.1,+23.7,054,0118,1631448087,27.493 45,0009,0012,0981.7,+23.9,055,0091,1631448387,27.491 47,0008,0011,0981.7,+24.1,053,0104,1631448687,27.49 49,0007,0010,0981.7,+24.2,053,0141,1631448987,27.482 47,0008,0011,0981.5,+24.5,052,0120,1631449287,27.475 47,0008,0011,0981.9,+24.6,052,0122,1631449587,27.604 45,0006,0008,0981.8,+24.7,051,0112,1631449887,27.633 40,0006,0008,0981.5,+24.8,050,0139,1631450187,27.619 47,0008,0011,0981.6,+24.8,051,0101,1631450487,27.646 42,0007,0010,0981.5,+24.7,051,0105,1631450787,27.616 45,0008,0011,0981.3,+24.7,050,0134,1631451087,27.619 40,0009,0012,0981.2,+24.7,051,0109,1631451387,27.604 40,0006,0008,0981.6,+24.5,051,0124,1631451687,27.602 40,0007,0010,0981.5,+24.5,050,0112,1631451987,27.604 42,0006,0008,0981.2,+24.3,051,0118,1631452287,27.598 99,0006,0008,0981.1,+24.3,051,0112,1631452587,27.594 42,0006,0008,0981.3,+24.5,051,0126,1631452887,27.593 37,0008,0011,0981.1,+24.7,050,0107,1631453187,27.71 37,0008,0011,0981.1,+24.7,048,0122,1631453487,27.736 47,0006,0008,0981.0,+25.0,050,0114,1631453787,27.729 47,0007,0010,0981.0,+25.1,047,0107,1631454087,27.724 45,0007,0010,0981.1,+25.1,047,0131,1631454387,27.756 45,0006,0008,0980.9,+24.8,048,0088,1631454687,27.724 40,0007,0010,0980.9,+25.0,048,0111,1631454987,27.708 47,0006,0008,0980.9,+25.1,047,0103,1631455287,27.708 45,0006,0008,0980.7,+25.2,048,0117,1631455587,27.703 47,0006,0008,0980.8,+25.8,048,0123,1631455887,27.705 45,0006,0008,0980.8,+26.7,046,0097,1631456187,27.694 40,0005,0007,0980.6,+26.9,043,0127,1631456487,27.689 37,0004,0006,0980.6,+27.0,040,0138,1631456787,27.822 37,0007,0010,0981.0,+27.4,041,0115,1631457087,27.85 40,0007,0010,0980.6,+27.9,042,0116,1631457387,27.876 37,0004,0006,0980.8,+27.8,041,0123,1631457687,27.843 40,0007,0010,0980.8,+28.1,040,0121,1631457987,27.827 40,0006,0008,0980.7,+28.5,039,0132,1631458287,27.867 40,0006,0008,0980.5,+28.3,040,0119,1631458587,27.826 40,0005,0007,0980.8,+28.9,038,0101,1631458887,27.822 37,0006,0008,0980.4,+28.7,037,0111,1631459187,27.622 40,0005,0007,0980.5,+29.0,039,0126,1631459487,27.847 37,0003,0005,0980.8,+29.0,038,0131,1631459787,27.814 37,0005,0007,0980.7,+28.5,039,0096,1631460087,27.65 40,0005,0007,0980.6,+28.6,038,0124,1631460387,27.739 37,0007,0010,0980.5,+28.5,040,0116,1631460687,27.958 37,0006,0008,0980.4,+28.7,038,0126,1631460987,27.961 40,0006,0008,0980.5,+28.7,038,0111,1631461287,27.791 35,0004,0006,0980.5,+28.2,039,0126,1631461587,27.763 35,0007,0010,0980.5,+28.7,037,0097,1631461887,27.786 40,0006,0008,0980.5,+28.7,038,0122,1631462187,27.746 99,0004,0006,0980.3,+28.6,038,0111,1631462487,27.778 35,0005,0007,0980.7,+28.4,038,0133,1631462787,27.746 30,0004,0006,0980.4,+28.3,039,0141,1631463087,27.735 35,0004,0006,0980.7,+28.0,038,0129,1631463387,27.73 30,0006,0008,0980.4,+28.3,039,0115,1631463687,27.727 35,0005,0007,0980.6,+28.0,039,0128,1631463987,27.851 30,0006,0008,0980.6,+28.1,039,0114,1631464287,27.884 35,0004,0006,0980.4,+27.9,039,0120,1631464587,27.873 35,0004,0006,0980.5,+27.6,040,0108,1631464887,27.868 35,0004,0006,0980.2,+27.5,043,0096,1631465188,28.069 35,0004,0006,0980.5,+26.8,045,0131,1631465487,27.867 35,0005,0007,0980.6,+25.6,048,0130,1631465788,28.087 35,0004,0006,0980.3,+24.6,050,0110,1631466088,28.037 35,0007,0010,0980.3,+23.9,051,0126,1631466388,28.034 33,0005,0007,0980.5,+23.3,052,0125,1631466688,28.025 33,0004,0006,0980.4,+22.7,054,0131,1631466988,28.011 30,0005,0007,0980.6,+22.2,056,0147,1631467288,28.015 33,0006,0008,0980.5,+21.7,057,0117,1631467588,28.168 33,0008,0011,0980.7,+21.3,058,0109,1631467888,28.18 30,0007,0010,0980.5,+21.0,059,0115,1631468188,28.166 35,0005,0007,0980.7,+20.6,061,0125,1631468488,28.151 30,0006,0008,0980.9,+20.3,061,0113,1631468788,28.151 35,0004,0006,0980.8,+20.0,063,0113,1631469088,28.15 30,0006,0008,0980.7,+19.8,064,0123,1631469388,28.131 33,0014,0018,0980.9,+19.6,065,0115,1631469688,28.126 33,0009,0012,0980.7,+19.5,066,0116,1631469988,28.132 35,0004,0006,0980.8,+19.3,069,0131,1631470288,28.165 35,0018,0024,0980.9,+19.1,069,0135,1631470588,28.116 35,0008,0011,0981.0,+19.0,069,0121,1631470888,28.109 33,0067,0091,0981.1,+18.8,070,0113,1631471188,28.241 35,0010,0013,0981.3,+18.6,071,0108,1631471488,28.258 35,0009,0012,0981.2,+18.5,071,0113,1631471788,28.258 33,0026,0036,0981.2,+18.4,072,0120,1631472088,28.248 35,0050,0068,0981.4,+18.3,072,0109,1631472388,28.242 35,0032,0044,0981.3,+18.2,071,0110,1631472688,28.248 35,0032,0044,0981.5,+18.1,071,0114,1631472988,28.244 37,0017,0023,0981.4,+17.9,072,0118,1631473288,28.231 33,0006,0008,0981.5,+17.8,073,0115,1631473588,28.219 33,0010,0013,0981.8,+17.7,074,0116,1631473888,28.226 37,0012,0016,0981.6,+17.6,073,0114,1631474188,28.208 37,0008,0011,0981.4,+17.5,073,0118,1631474488,28.227 35,0008,0011,0981.7,+17.4,073,0130,1631474788,28.382 35,0007,0010,0981.8,+17.3,074,0116,1631475088,28.403 33,0007,0010,0981.7,+17.2,074,0114,1631475388,28.356 35,0014,0018,0982.0,+17.1,074,0116,1631475688,28.355 35,0006,0008,0982.0,+17.1,075,0128,1631475988,28.352 33,0007,0010,0981.9,+17.0,074,0138,1631476288,28.343 37,0008,0011,0981.8,+16.8,076,0099,1631476888,28.351 33,0005,0007,0982.1,+16.8,075,0120,1631477188,28.329 33,0008,0011,0981.9,+16.7,074,0127,1631477488,28.32 30,0008,0011,0981.9,+16.6,075,0113,1631477788,28.323 33,0010,0013,0981.9,+16.5,076,0105,1631478088,28.317 30,0012,0016,0982.0,+16.4,075,0119,1631478388,28.442 33,0013,0017,0982.1,+16.4,077,0109,1631478688,28.526 33,0012,0016,0981.9,+16.3,076,0124,1631478988,28.534 35,0011,0015,0981.9,+16.3,077,0105,1631479288,28.462 30,0011,0015,0981.7,+16.2,076,0115,1631479588,28.458 35,0013,0017,0982.2,+16.1,076,0118,1631479888,28.45 35,0010,0013,0981.9,+16.0,076,0127,1631480188,28.438 37,0008,0011,0982.0,+15.9,076,0118,1631480488,28.434 35,0009,0012,0981.9,+15.8,078,0103,1631480788,28.424 33,0009,0012,0982.0,+15.8,077,0129,1631481088,28.411 35,0008,0011,0982.1,+15.8,078,0111,1631481388,28.408 33,0009,0012,0981.9,+15.7,078,0125,1631481688,28.403 33,0008,0011,0981.9,+15.7,079,0113,1631481988,28.537 33,0010,0013,0982.1,+15.7,079,0101,1631482288,28.549 33,0010,0013,0982.3,+15.6,079,0127,1631482588,28.553 35,0010,0013,0982.2,+15.6,079,0125,1631482888,28.558 37,0011,0015,0982.1,+15.6,078,0112,1631483188,28.541 30,0010,0013,0982.1,+15.5,079,0100,1631483488,28.536 37,0008,0011,0982.4,+15.4,078,0138,1631483788,28.529 30,0011,0015,0982.4,+15.4,079,0107,1631484088,28.531 35,0009,0012,0982.5,+15.4,081,0134,1631484388,28.522 33,0009,0012,0982.0,+15.3,080,0098,1631484688,28.522 33,0009,0012,0982.3,+15.3,080,0127,1631484988,28.512 35,0014,0018,0982.3,+15.3,079,0120,1631485288,28.512 30,0010,0013,0982.3,+15.2,079,0120,1631485588,28.636 37,0010,0013,0982.3,+15.1,079,0107,1631485888,28.668 30,0010,0013,0982.5,+15.1,079,0107,1631486188,28.657 33,0009,0012,0982.6,+15.1,079,0119,1631486488,28.651 33,0012,0016,0982.4,+15.0,079,0128,1631486788,28.652 33,0009,0012,0982.3,+15.0,080,0129,1631487088,28.655 30,0010,0013,0982.4,+15.1,080,0118,1631487388,28.648 40,0011,0015,0982.4,+15.1,080,0144,1631487688,28.645 30,0010,0013,0982.4,+15.0,081,0116,1631487988,28.65 30,0010,0013,0982.2,+15.1,081,0115,1631488288,28.625 35,0012,0016,0982.2,+15.2,082,0116,1631488588,28.628 33,0013,0017,0982.2,+15.1,081,0120,1631488888,28.62 37,0011,0015,0982.2,+15.1,080,0129,1631489188,28.757 35,0012,0016,0982.4,+15.1,081,0123,1631489488,28.78 30,0009,0012,0982.4,+15.0,080,0120,1631489788,28.771 99,0010,0013,0982.1,+14.9,080,0120,1631490088,28.769 30,0010,0013,0982.1,+14.9,080,0107,1631490388,28.769 35,0009,0012,0982.3,+14.8,080,0102,1631490688,28.768 25,0009,0012,0982.1,+14.7,080,0123,1631490988,28.755 30,0010,0013,0982.4,+14.7,080,0098,1631491288,28.756 30,0010,0013,0982.4,+14.6,080,0118,1631491588,28.761 30,0009,0012,0982.2,+14.5,080,0122,1631491888,28.741 37,0012,0016,0982.3,+14.5,080,0132,1631492188,28.75 42,0009,0012,0982.2,+14.4,080,0116,1631492488,28.738 37,0007,0010,0982.3,+14.4,080,0102,1631492788,28.871 30,0009,0012,0982.3,+14.4,081,0123,1631493088,28.886 33,0010,0013,0982.2,+14.3,080,0118,1631493388,28.881 37,0011,0015,0982.3,+14.3,080,0103,1631493688,28.879 33,0008,0011,0982.5,+14.2,080,0115,1631493988,28.873 37,0009,0012,0982.5,+14.2,080,0100,1631494288,28.868 37,0010,0013,0982.2,+14.2,080,0113,1631494588,28.877 37,0011,0015,0982.1,+14.2,080,0110,1631494888,28.86 30,0009,0012,0982.2,+14.2,080,0118,1631495188,28.856 37,0009,0012,0982.5,+14.2,081,0130,1631495488,28.844 37,0010,0013,0982.2,+14.1,080,0111,1631495788,28.845 30,0010,0013,0982.3,+14.0,080,0124,1631496088,28.844 37,0010,0013,0982.3,+14.0,081,0132,1631496388,28.972 37,0010,0013,0982.7,+14.0,080,0126,1631496689,29.003 37,0010,0013,0982.6,+14.0,081,0123,1631496988,28.998 35,0008,0011,0982.5,+14.0,081,0118,1631497288,28.985 37,0011,0015,0982.6,+14.0,080,0130,1631497588,28.981 33,0009,0012,0982.5,+13.9,080,0126,1631497888,28.976 37,0009,0012,0982.5,+13.9,080,0114,1631498188,28.988 35,0011,0015,0982.5,+13.9,080,0120,1631498488,28.974 37,0010,0013,0982.4,+13.8,081,0103,1631498788,28.974 37,0009,0012,0982.3,+13.8,080,0118,1631499088,28.968 37,0010,0013,0982.5,+13.9,081,0128,1631499388,28.977 23,0009,0012,0982.6,+13.9,080,0130,1631499688,28.958 23,0007,0010,0982.5,+13.9,080,0110,1631499989,29.09 35,0009,0012,0982.8,+13.9,081,0115,1631500289,29.118 37,0010,0013,0982.7,+14.0,081,0106,1631500589,29.106 37,0010,0013,0982.6,+14.0,081,0126,1631500889,29.114 23,0010,0013,0982.6,+14.0,081,0099,1631501189,29.092 40,0009,0012,0982.6,+13.9,080,0116,1631501489,29.088 37,0012,0016,0982.5,+13.8,080,0120,1631501789,29.093 45,0009,0012,0982.4,+13.8,080,0120,1631502089,29.086 40,0008,0011,0982.5,+13.7,080,0118,1631502389,29.078 37,0011,0015,0982.4,+13.6,080,0136,1631502689,29.09 37,0010,0013,0982.7,+13.6,081,0126,1631502989,29.068 25,0008,0011,0982.6,+13.5,081,0102,1631503289,29.062 25,0009,0012,0982.4,+13.5,080,0117,1631503589,29.205 28,0010,0013,0982.3,+13.4,080,0140,1631503889,29.213 37,0010,0013,0982.2,+13.3,081,0130,1631504189,29.227 42,0010,0013,0982.3,+13.3,081,0125,1631504489,29.217 37,0009,0012,0982.3,+13.4,082,0113,1631504789,29.205 37,0011,0015,0982.2,+13.4,082,0111,1631505089,29.2 37,0011,0015,0982.4,+13.3,081,0126,1631505389,29.192 23,0012,0016,0982.3,+13.3,082,0110,1631505689,29.209 25,0011,0015,0982.2,+13.3,081,0128,1631505989,29.191 25,0011,0015,0982.4,+13.3,081,0134,1631506289,29.184 23,0013,0017,0982.3,+13.3,081,0115,1631506589,29.178 23,0013,0017,0982.2,+13.4,081,0102,1631506889,29.182 40,0012,0016,0982.5,+13.5,081,0123,1631507189,29.306 40,0010,0013,0982.3,+13.5,081,0095,1631507489,29.332 40,0012,0016,0982.5,+13.5,082,0143,1631507789,29.356 40,0012,0016,0982.4,+13.6,082,0127,1631508089,29.326 28,0011,0015,0982.5,+13.6,082,0110,1631508389,29.313 33,0011,0015,0982.5,+13.6,082,0121,1631508689,29.313 40,0009,0012,0982.5,+13.6,082,0110,1631508989,29.296 40,0012,0016,0982.5,+13.6,082,0129,1631509289,29.291 35,0013,0017,0982.3,+13.6,083,0133,1631509589,29.297 40,0012,0016,0982.6,+13.6,082,0122,1631509889,29.314 40,0010,0013,0982.8,+13.6,082,0122,1631510189,29.303 28,0011,0015,0982.6,+13.6,082,0126,1631510489,29.305 37,0011,0015,0982.7,+13.7,081,0129,1631510789,29.416 33,0014,0018,0982.4,+13.8,082,0129,1631511089,29.435 28,0015,0021,0982.6,+13.9,082,0111,1631511389,29.438 30,0014,0018,0982.8,+14.1,082,0125,1631511689,29.443 37,0013,0017,0982.5,+14.3,082,0104,1631511989,29.434 33,0011,0015,0982.9,+14.4,083,0124,1631512289,29.451 28,0014,0018,0982.5,+14.5,082,0115,1631512589,29.423 37,0014,0018,0982.7,+14.7,082,0121,1631512889,29.418 28,0013,0017,0982.9,+14.8,082,0109,1631513189,29.438 37,0014,0018,0982.8,+15.0,081,0120,1631513489,29.407 28,0012,0016,0982.9,+15.2,081,0134,1631513789,29.407 25,0013,0017,0982.7,+15.4,081,0124,1631514089,29.4 25,0013,0017,0982.9,+15.7,080,0099,1631514389,29.523 25,0014,0018,0982.7,+15.9,080,0113,1631514689,29.56 40,0013,0017,0982.8,+16.2,079,0118,1631514989,29.551 40,0013,0017,0983.0,+16.4,079,0137,1631515289,29.547 37,0013,0017,0983.2,+16.5,078,0128,1631515589,29.561 25,0013,0017,0982.7,+16.7,077,0108,1631515889,29.555 25,0013,0017,0983.1,+16.9,077,0135,1631516189,29.546 28,0015,0021,0982.7,+17.0,076,0134,1631516489,29.516 37,0013,0017,0983.1,+17.2,076,0133,1631516789,29.531 37,0014,0018,0982.8,+17.3,076,0113,1631517089,29.504 25,0013,0017,0982.7,+17.5,076,0111,1631517389,29.528 23,0013,0017,0982.7,+17.5,075,0126,1631517689,29.51 40,0013,0017,0982.8,+17.7,075,0130,1631517989,29.646 37,0013,0017,0983.1,+18.0,075,0101,1631518289,29.645 37,0014,0018,0983.0,+18.3,075,0120,1631518589,29.64 40,0014,0018,0983.1,+18.6,074,0121,1631518889,29.638 35,0015,0021,0983.3,+18.9,073,0132,1631519189,29.645 23,0015,0021,0983.0,+19.1,072,0121,1631519489,29.629 35,0014,0018,0983.5,+19.3,071,0117,1631519789,29.655 30,0012,0016,0983.4,+19.7,070,0114,1631520089,29.616 37,0013,0017,0983.4,+20.0,069,0133,1631520389,29.623 37,0012,0016,0983.2,+20.0,069,0116,1631520689,29.647 40,0013,0017,0983.2,+20.2,067,0124,1631520989,29.607 30,0011,0015,0983.2,+20.3,067,0114,1631521289,29.629 40,0013,0017,0983.3,+20.3,067,0111,1631521589,29.738 30,0014,0018,0983.4,+20.4,066,0109,1631521889,29.76 45,0012,0016,0983.3,+20.6,067,0117,1631522189,29.779 25,0011,0015,0983.5,+20.4,066,0125,1631522489,29.757 37,0014,0018,0983.3,+20.6,067,0123,1631522789,29.775 33,0012,0016,0983.3,+20.6,067,0117,1631523089,29.746 30,0012,0016,0983.2,+20.7,066,0120,1631523389,29.751 37,0010,0013,0983.5,+20.8,066,0123,1631523689,29.743 37,0012,0016,0983.5,+20.9,065,0109,1631523989,29.735 28,0012,0016,0983.3,+21.0,065,0117,1631524289,29.732 30,0015,0021,0983.4,+21.2,064,0103,1631524589,29.728 42,0012,0016,0983.3,+21.4,063,0122,1631524889,29.745 30,0011,0015,0983.2,+21.5,064,0103,1631525189,29.873 28,0012,0016,0983.4,+21.5,062,0109,1631525489,29.872 35,0013,0017,0983.5,+21.6,063,0131,1631525789,29.865 33,0012,0016,0983.4,+21.6,064,0137,1631526089,29.866 40,0012,0016,0983.2,+21.7,063,0138,1631526389,29.853 40,0014,0018,0983.5,+21.7,063,0114,1631526689,29.875 35,0011,0015,0983.2,+21.7,063,0106,1631526989,29.842 37,0011,0015,0983.3,+21.9,064,0103,1631527289,29.832 35,0010,0013,0983.3,+22.2,062,0113,1631527589,29.837 33,0015,0021,0983.1,+22.4,061,0117,1631527889,29.861 35,0010,0013,0983.2,+22.6,062,0097,1631528189,29.852 30,0009,0012,0983.2,+22.8,061,0116,1631528489,29.821 35,0007,0010,0982.8,+22.8,059,0126,1631528789,29.948 33,0010,0013,0983.0,+22.9,059,0113,1631529089,29.987 30,0008,0011,0983.0,+23.0,058,0128,1631529389,29.976 33,0012,0016,0983.2,+23.0,057,0133,1631529689,29.995 42,0008,0011,0982.7,+23.2,056,0122,1631529989,29.962 42,0009,0012,0982.8,+23.2,057,0114,1631530289,29.981 35,0007,0010,0982.8,+23.2,056,0127,1631530589,29.953 30,0007,0010,0982.9,+23.2,055,0123,1631530889,29.938 42,0007,0010,0982.9,+23.2,054,0123,1631531189,29.94 40,0008,0011,0982.9,+23.2,055,0116,1631531489,29.925 40,0008,0011,0982.5,+23.4,055,0120,1631532089,29.949 40,0009,0012,0982.5,+23.4,056,0142,1631532390,30.061 37,0007,0010,0982.7,+23.7,056,0112,1631532690,30.093 40,0008,0011,0982.5,+23.9,054,0100,1631532990,30.071 40,0007,0010,0982.4,+24.0,055,0124,1631533290,30.07 33,0009,0012,0982.7,+24.0,055,0111,1631533590,30.062 33,0006,0008,0982.7,+24.3,054,0128,1631533890,30.076 42,0007,0010,0982.4,+24.5,053,0107,1631534190,30.089 33,0005,0007,0982.3,+24.6,051,0090,1631534490,30.055 42,0006,0008,0982.4,+24.5,050,0115,1631534790,30.047 28,0006,0008,0982.4,+24.6,052,0115,1631535090,30.042 42,0005,0007,0982.7,+24.7,053,0115,1631535390,30.066 35,0005,0007,0982.3,+24.9,051,0130,1631535690,30.04 25,0007,0010,0982.3,+24.8,047,0134,1631535990,30.155 42,0007,0010,0982.2,+24.9,048,0109,1631536290,30.188 30,0006,0008,0982.4,+24.9,048,0128,1631536590,30.176 37,0007,0010,0982.2,+24.7,048,0112,1631536890,30.174 40,0005,0007,0982.2,+24.8,049,0127,1631537190,30.168 37,0008,0011,0982.3,+24.8,050,0117,1631537490,30.172 35,0008,0011,0982.4,+24.9,051,0104,1631537790,30.154 33,0006,0008,0982.2,+25.0,049,0128,1631538090,30.151 30,0009,0012,0982.0,+25.0,050,0158,1631538390,30.142 33,0006,0008,0982.1,+24.9,048,0122,1631538690,30.14 42,0008,0011,0981.9,+24.9,050,0113,1631538990,30.143 30,0007,0010,0981.8,+25.3,050,0119,1631539290,30.141 33,0008,0011,0982.0,+25.2,048,0109,1631539590,30.273 40,0007,0010,0981.8,+25.4,048,0110,1631539890,30.321 30,0008,0011,0981.7,+25.3,047,0108,1631540190,30.299 42,0007,0010,0981.7,+25.8,047,0122,1631540490,30.268 30,0007,0010,0981.6,+26.1,048,0116,1631540790,30.305 30,0007,0010,0982.0,+25.9,046,0111,1631541090,30.272 42,0007,0010,0981.6,+26.1,047,0116,1631541390,30.265 28,0006,0008,0981.6,+26.0,046,0119,1631541690,30.268 42,0007,0010,0981.7,+26.2,047,0113,1631541990,30.261 28,0007,0010,0981.8,+26.3,046,0098,1631542290,30.249 33,0007,0010,0981.5,+26.1,046,0137,1631542590,30.247 45,0007,0010,0981.7,+26.7,044,0111,1631542890,30.244 45,0007,0010,0981.7,+27.1,043,0123,1631543190,30.365 33,0007,0010,0981.4,+27.6,042,0118,1631543490,30.395 30,0007,0010,0981.5,+27.5,043,0136,1631543790,30.388 33,0006,0008,0981.7,+26.7,044,0117,1631544090,30.388 45,0003,0005,0981.4,+26.0,046,0124,1631544390,30.413 42,0007,0010,0981.5,+25.7,046,0099,1631544690,30.416 45,0007,0010,0981.3,+25.9,046,0122,1631544990,30.397 45,0008,0011,0981.3,+26.8,044,0119,1631545290,30.362 45,0006,0008,0981.2,+27.4,043,0098,1631545590,30.394 45,0006,0008,0981.3,+27.0,043,0095,1631545890,30.36 30,0007,0010,0981.2,+27.5,043,0117,1631546190,30.361 30,0007,0010,0981.4,+27.6,042,0112,1631546490,30.385 42,0007,0010,0981.2,+28.1,042,0123,1631546790,30.478 42,0007,0010,0981.3,+28.4,039,0111,1631547090,30.505 42,0007,0010,0981.5,+28.0,041,0109,1631547390,30.5 33,0006,0008,0981.1,+28.3,040,0137,1631547690,30.499 30,0005,0007,0981.2,+28.1,039,0115,1631547990,30.494 28,0007,0010,0981.5,+28.0,043,0138,1631548290,30.49 37,0007,0010,0981.1,+27.9,041,0120,1631548590,30.482 37,0006,0008,0981.0,+28.2,040,0111,1631548890,30.49 40,0006,0008,0980.9,+27.7,042,0129,1631549190,30.479 35,0006,0008,0981.4,+27.7,042,0116,1631549490,30.476 45,0006,0008,0981.4,+27.2,043,0126,1631549790,30.274 30,0006,0008,0981.0,+27.0,045,0100,1631550090,30.464 42,0006,0008,0981.3,+27.1,046,0104,1631550390,30.398 40,0005,0007,0981.3,+27.2,043,0107,1631550690,30.614 33,0006,0008,0981.2,+27.2,043,0128,1631550990,30.415 45,0007,0010,0981.3,+27.0,044,0133,1631551290,30.41 42,0005,0007,0981.1,+26.7,047,0106,1631551590,30.408 45,0006,0008,0981.2,+25.7,050,0133,1631551890,30.601 37,0008,0011,0981.4,+24.8,053,0114,1631552190,30.589 42,0007,0010,0981.4,+24.1,054,0119,1631552490,30.584 35,0006,0008,0981.2,+23.5,056,0094,1631552790,30.426 45,0007,0010,0981.4,+23.0,058,0112,1631553090,30.574 47,0008,0011,0981.2,+22.5,059,0130,1631553390,30.563 40,0006,0008,0981.1,+22.0,059,0109,1631553690,30.565 35,0007,0010,0981.3,+21.6,061,0108,1631553990,30.689 45,0010,0013,0981.3,+21.2,062,0114,1631554290,30.71 33,0009,0012,0981.3,+20.9,063,0126,1631554590,30.708 35,0008,0011,0981.2,+20.6,065,0106,1631554890,30.703 45,0010,0013,0981.6,+20.3,066,0129,1631555190,30.69 45,0008,0011,0981.5,+20.1,067,0093,1631555490,30.687 37,0009,0012,0981.4,+19.9,070,0125,1631555790,30.68 37,0008,0011,0981.3,+19.7,069,0114,1631556090,30.674 45,0009,0012,0981.4,+19.6,070,0113,1631556390,30.672 47,0025,0034,0981.3,+19.4,071,0125,1631556690,30.669 45,0092,0123,0981.6,+19.2,072,0113,1631556990,30.665 37,0083,0112,0981.5,+19.0,072,0121,1631557290,30.697 37,0016,0022,0981.7,+18.8,074,0103,1631557590,30.823 37,0043,0058,0981.4,+18.7,073,0122,1631557890,30.806 45,0058,0078,0981.9,+18.6,074,0117,1631558190,30.84 47,0016,0022,0981.7,+18.5,074,0113,1631558490,30.801 45,0009,0012,0981.8,+18.3,074,0125,1631558790,30.797 35,0009,0012,0982.1,+18.2,073,0127,1631559090,30.795 99,0010,0013,0981.9,+18.0,074,0122,1631559390,30.796 35,0022,0029,0982.1,+17.9,075,0117,1631559690,30.857 47,0034,0047,0982.1,+17.8,075,0110,1631559990,30.779 45,0013,0017,0982.4,+17.7,076,0124,1631560290,30.82 47,0010,0013,0982.2,+17.5,075,0113,1631560590,30.819 37,0009,0012,0982.3,+17.4,075,0129,1631560890,30.805 35,0010,0013,0982.5,+17.4,076,0108,1631561190,30.927 45,0012,0016,0982.6,+17.3,077,0131,1631561490,30.915 47,0007,0010,0982.5,+17.2,076,0124,1631561790,30.912 47,0011,0015,0982.1,+17.2,076,0114,1631562090,30.955 45,0011,0015,0982.2,+17.1,076,0113,1631562390,30.896 47,0011,0015,0982.1,+17.1,077,0127,1631562690,30.881 37,0010,0013,0982.3,+17.0,076,0130,1631562990,30.88 37,0009,0012,0982.3,+17.0,077,0115,1631563290,30.889 37,0009,0012,0982.2,+16.9,077,0122,1631563590,30.881 37,0012,0016,0982.3,+16.9,076,0120,1631563890,30.877 45,0011,0015,0982.3,+16.8,077,0135,1631564190,30.872 47,0012,0016,0982.4,+16.8,077,0137,1631564490,30.866 35,0011,0015,0982.3,+16.7,077,0099,1631564790,30.987 45,0011,0015,0982.5,+16.6,077,0110,1631565091,31.051 35,0011,0015,0982.5,+16.5,077,0133,1631565391,31.019 37,0012,0016,0982.3,+16.4,077,0127,1631565691,31.007 35,0012,0016,0982.4,+16.3,077,0103,1631565991,31.003 37,0011,0015,0982.6,+16.2,078,0136,1631566290,30.995 37,0012,0016,0982.5,+16.2,077,0147,1631566590,30.993 45,0011,0015,0982.3,+16.1,078,0125,1631566890,30.989 45,0012,0016,0982.6,+16.0,077,0131,1631567190,30.978 37,0012,0016,0982.3,+15.9,078,0114,1631567490,30.971 35,0011,0015,0982.5,+15.9,078,0103,1631567790,30.968 47,0013,0017,0982.5,+15.8,079,0120,1631568090,30.963 47,0013,0017,0982.4,+15.8,079,0098,1631568391,31.098 47,0013,0017,0982.6,+15.8,079,0103,1631568691,31.122 37,0012,0016,0982.3,+15.8,080,0119,1631568991,31.113 45,0012,0016,0982.5,+15.8,080,0116,1631569291,31.117 47,0013,0017,0982.4,+15.7,080,0099,1631569591,31.11 47,0014,0018,0982.2,+15.7,080,0137,1631569891,31.108 35,0012,0016,0982.5,+15.6,080,0114,1631570191,31.095 35,0013,0017,0982.4,+15.6,079,0123,1631570491,31.097 47,0013,0017,0982.5,+15.5,079,0114,1631570791,31.078 47,0012,0016,0982.5,+15.5,079,0106,1631571091,31.084 47,0014,0018,0982.4,+15.4,079,0116,1631571391,31.082 37,0012,0016,0982.2,+15.4,079,0116,1631571691,31.081 47,0015,0021,0982.5,+15.3,080,0125,1631571991,31.201 35,0012,0016,0982.2,+15.3,080,0127,1631572291,31.211 47,0012,0016,0982.4,+15.2,079,0123,1631572591,31.212 47,0012,0016,0982.7,+15.2,079,0125,1631572891,31.211 35,0012,0016,0982.6,+15.1,079,0137,1631573191,31.205 45,0014,0018,0982.5,+15.0,079,0117,1631573491,31.204 35,0012,0016,0982.4,+14.9,079,0125,1631573791,31.189 47,0012,0016,0982.4,+14.9,079,0111,1631574103,43.05 47,0012,0016,0982.3,+14.9,080,0094,1631574391,31.187 37,0012,0016,0982.7,+14.9,080,0130,1631574691,31.175 45,0012,0016,0982.7,+14.8,080,0089,1631574991,31.174 47,0012,0016,0982.6,+14.8,080,0121,1631575291,31.167 47,0014,0018,0982.7,+14.7,080,0107,1631575591,31.292 35,0013,0017,0982.6,+14.7,080,0107,1631575891,31.318 45,0013,0017,0982.6,+14.7,080,0106,1631576191,31.318 47,0012,0016,0982.5,+14.6,080,0104,1631576491,31.317 47,0013,0017,0982.3,+14.6,080,0119,1631576791,31.306 35,0012,0016,0982.5,+14.5,080,0128,1631577091,31.309 37,0013,0017,0982.5,+14.4,079,0102,1631577391,31.301 47,0013,0017,0982.3,+14.4,080,0112,1631577691,31.297 37,0013,0017,0982.4,+14.3,080,0113,1631577991,31.29 37,0012,0016,0982.6,+14.3,080,0112,1631578291,31.288 42,0012,0016,0982.5,+14.3,080,0127,1631578591,31.28 45,0013,0017,0982.5,+14.3,081,0120,1631578891,31.286 35,0013,0017,0982.7,+14.3,081,0119,1631579191,31.41 47,0012,0016,0982.3,+14.4,082,0111,1631579491,31.443 47,0013,0017,0982.5,+14.3,081,0114,1631579791,31.423 47,0011,0015,0982.5,+14.2,081,0122,1631580091,31.425 37,0013,0017,0982.2,+14.2,081,0121,1631580391,31.413 47,0014,0018,0982.2,+14.1,081,0114,1631580691,31.418 40,0013,0017,0982.1,+14.1,081,0109,1631580991,31.414 47,0012,0016,0982.1,+14.1,081,0111,1631581291,31.405 45,0013,0017,0982.1,+14.0,081,0116,1631581591,31.399 47,0013,0017,0982.1,+14.0,081,0129,1631581891,31.398 35,0014,0018,0982.1,+14.0,081,0134,1631582191,31.405 40,0012,0016,0982.1,+13.9,081,0116,1631582491,31.389 47,0013,0017,0982.0,+13.8,081,0114,1631582791,31.522 47,0013,0017,0982.3,+13.9,081,0116,1631583091,31.533 35,0013,0017,0982.4,+13.8,081,0116,1631583391,31.532 37,0012,0016,0982.3,+13.7,080,0128,1631583691,31.542 47,0013,0017,0982.1,+13.7,081,0115,1631583991,31.524 37,0013,0017,0982.3,+13.7,080,0126,1631584291,31.522 40,0011,0015,0982.1,+13.7,081,0126,1631584591,31.518 99,0012,0016,0982.1,+13.6,082,0116,1631584891,31.517 40,0011,0015,0982.5,+13.6,081,0115,1631585191,31.508 40,0012,0016,0982.5,+13.5,081,0138,1631585491,31.506 47,0012,0016,0982.4,+13.5,081,0114,1631585791,31.501 37,0015,0021,0982.4,+13.4,081,0119,1631586091,31.488 47,0011,0015,0982.1,+13.4,081,0112,1631586391,31.631 47,0012,0016,0982.2,+13.3,081,0107,1631586691,31.654 47,0011,0015,0982.2,+13.3,081,0140,1631586991,31.649 37,0012,0016,0982.5,+13.2,081,0136,1631587291,31.643 47,0013,0017,0982.4,+13.2,081,0124,1631587591,31.644 47,0015,0021,0982.5,+13.1,081,0118,1631587891,31.637 47,0012,0016,0982.3,+13.2,081,0133,1631588191,31.639 37,0012,0016,0982.3,+13.2,081,0116,1631588491,31.626 37,0013,0017,0982.5,+13.1,082,0111,1631588791,31.631 45,0013,0017,0982.5,+13.2,083,0129,1631589091,31.643 37,0012,0016,0982.3,+13.2,082,0109,1631589391,31.621 47,0012,0016,0982.2,+13.1,082,0126,1631589691,31.61 47,0012,0016,0982.1,+13.0,082,0114,1631589991,31.749 47,0012,0016,0982.1,+13.0,082,0134,1631590291,31.772 37,0012,0016,0982.0,+13.0,081,0127,1631590591,31.765 37,0012,0016,0982.2,+13.0,081,0127,1631590891,31.766 37,0013,0017,0982.4,+12.9,081,0120,1631591191,31.763 47,0012,0016,0982.3,+12.9,081,0126,1631591491,31.756 37,0014,0018,0982.2,+12.9,082,0112,1631591791,31.761 47,0013,0017,0982.1,+12.9,082,0138,1631592091,31.754 47,0014,0018,0982.5,+12.9,082,0101,1631592391,31.74 37,0012,0016,0982.6,+12.9,082,0125,1631592691,31.744 47,0013,0017,0982.5,+12.8,082,0112,1631592991,31.738 49,0013,0017,0982.6,+12.8,082,0114,1631593291,31.731 40,0014,0018,0982.5,+12.7,082,0104,1631593591,31.861 40,0013,0017,0982.5,+12.7,082,0128,1631593891,31.899 40,0015,0021,0982.5,+12.6,081,0131,1631594191,31.9 42,0012,0016,0982.4,+12.5,081,0117,1631594491,31.872 35,0014,0018,0982.6,+12.5,081,0137,1631594791,31.873 45,0013,0017,0982.7,+12.5,081,0118,1631595091,31.882 42,0014,0018,0982.4,+12.6,081,0115,1631595391,31.88 47,0014,0018,0982.4,+12.5,081,0124,1631595691,31.866 42,0013,0017,0982.3,+12.6,082,0121,1631595991,31.876 49,0013,0017,0982.3,+12.6,082,0124,1631596291,31.86 40,0015,0021,0982.4,+12.6,082,0112,1631596591,31.854 45,0014,0018,0982.5,+12.7,082,0124,1631596891,31.846 40,0012,0016,0982.5,+12.7,082,0137,1631597191,31.978 47,0013,0017,0982.8,+12.9,082,0109,1631597491,31.999 47,0016,0022,0982.5,+13.0,082,0113,1631597791,31.997 40,0012,0016,0982.3,+13.1,082,0116,1631598091,31.993 49,0012,0016,0982.5,+13.2,082,0127,1631598391,31.986 40,0013,0017,0982.5,+13.4,082,0136,1631598691,31.984 47,0016,0022,0982.5,+13.5,082,0116,1631598991,31.991 47,0015,0021,0982.7,+13.7,082,0118,1631599291,31.973 47,0016,0022,0982.5,+13.9,082,0114,1631599591,31.975 40,0016,0022,0982.4,+14.1,083,0130,1631599891,31.985 45,0016,0022,0982.3,+14.3,082,0134,1631600191,31.983 47,0016,0022,0982.5,+14.5,082,0142,1631600491,31.968 47,0016,0022,0982.6,+14.7,082,0138,1631600792,32.086 42,0022,0029,0982.5,+15.0,082,0142,1631601092,32.109 33,0024,0032,0982.7,+15.1,082,0119,1631601392,32.124 37,0022,0029,0982.4,+15.4,082,0108,1631601692,32.105 45,0020,0027,0982.5,+15.5,081,0118,1631601992,32.097 40,0019,0026,0982.6,+15.7,081,0131,1631602292,32.099 40,0021,0028,0982.8,+15.8,081,0120,1631602592,32.115 37,0019,0026,0982.8,+15.8,080,0145,1631602892,32.088 40,0018,0024,0982.9,+15.7,081,0096,1631603192,32.083 37,0021,0028,0982.8,+16.0,080,0114,1631603492,32.074 30,0019,0026,0983.0,+16.0,080,0106,1631603792,32.08 37,0024,0032,0982.7,+16.1,080,0136,1631604092,32.073 33,0021,0028,0982.8,+16.2,080,0118,1631604392,32.225 42,0020,0027,0982.8,+16.2,080,0122,1631604692,32.222 47,0020,0027,0982.9,+16.3,079,0108,1631604992,32.218 47,0024,0032,0983.0,+16.4,079,0116,1631605292,32.225 45,0023,0031,0983.0,+16.6,078,0113,1631605592,32.212 37,0022,0029,0982.9,+16.8,078,0125,1631605892,32.198 47,0021,0028,0982.8,+16.9,078,0115,1631606192,32.203 40,0021,0028,0982.5,+17.0,078,0099,1631606492,32.194 40,0022,0029,0982.8,+17.1,077,0119,1631606792,32.193 42,0021,0028,0982.9,+17.4,077,0123,1631607092,32.194 45,0020,0027,0982.8,+17.7,076,0112,1631607392,32.225 47,0021,0028,0982.7,+17.8,075,0121,1631607692,32.174 40,0018,0024,0983.1,+18.0,076,0119,1631607992,32.313 40,0022,0029,0983.0,+18.3,075,0121,1631608292,32.318 42,0019,0026,0982.6,+18.6,075,0104,1631608592,32.319 40,0018,0024,0983.0,+18.7,074,0120,1631608892,32.313 45,0014,0018,0983.0,+18.8,074,0113,1631609192,32.318 47,0017,0023,0982.9,+19.0,073,0083,1631609492,32.338 45,0017,0023,0982.6,+19.2,073,0117,1631609792,32.311 37,0018,0024,0982.8,+19.3,072,0116,1631610092,32.308 47,0016,0022,0982.9,+19.5,071,0130,1631610392,32.3 42,0016,0022,0982.8,+19.7,070,0130,1631610692,32.313 40,0016,0022,0982.7,+19.9,070,0118,1631610992,32.297 47,0017,0023,0982.4,+20.0,070,0114,1631611292,32.283 42,0015,0021,0982.5,+20.3,070,0125,1631611592,32.415 45,0016,0022,0982.6,+20.3,069,0139,1631611892,32.438 40,0017,0023,0982.6,+20.3,068,0124,1631612192,32.428 40,0016,0022,0982.7,+20.5,069,0127,1631612492,32.419 40,0017,0023,0982.5,+20.6,068,0127,1631612792,32.415 40,0014,0018,0982.6,+20.8,067,0126,1631613092,32.418 47,0016,0022,0982.4,+21.0,066,0105,1631613392,32.43 47,0013,0017,0982.7,+21.2,065,0137,1631613692,32.435 49,0016,0022,0982.3,+21.2,065,0111,1631613992,32.407 47,0017,0023,0982.2,+21.4,065,0133,1631614292,32.422 45,0015,0021,0982.4,+21.5,065,0130,1631614592,32.426 42,0016,0022,0982.2,+21.6,064,0150,1631614892,32.386 40,0016,0022,0982.4,+21.8,063,0117,1631615192,32.523 42,0013,0017,0982.3,+21.9,063,0132,1631615492,32.569 40,0014,0018,0982.3,+22.1,062,0130,1631615792,32.528 37,0013,0017,0982.3,+22.2,062,0117,1631616092,32.545 30,0013,0017,0982.2,+22.2,061,0126,1631616392,32.518 33,0012,0016,0981.7,+22.3,061,0115,1631616692,32.518 30,0012,0016,0982.2,+22.5,061,0140,1631616992,32.513 35,0015,0021,0982.1,+22.6,060,0128,1631617292,32.506 40,0012,0016,0981.9,+22.8,059,0108,1631617592,32.502 35,0013,0017,0981.7,+22.7,059,0114,1631617892,32.501 35,0012,0016,0982.1,+23.0,059,0110,1631618192,32.495 42,0012,0016,0981.8,+23.1,059,0136,1631618492,32.49 35,0013,0017,0981.9,+23.2,057,0115,1631618792,32.616 40,0010,0013,0982.0,+23.3,057,0125,1631619092,32.643 40,0009,0012,0981.8,+23.4,057,0109,1631619392,32.645 40,0010,0013,0981.7,+23.4,057,0133,1631619692,32.637 37,0011,0015,0981.8,+23.5,056,0111,1631619992,32.639 35,0010,0013,0981.6,+23.7,055,0125,1631620292,32.662 35,0009,0012,0981.7,+23.8,054,0125,1631620592,32.624 35,0013,0017,0981.5,+23.8,054,0112,1631620892,32.62 28,0008,0011,0981.7,+23.8,054,0110,1631621192,32.618 35,0008,0011,0981.4,+24.0,055,0113,1631621492,32.613 40,0008,0011,0981.4,+24.0,053,0127,1631621792,32.631 35,0010,0013,0981.6,+24.1,051,0107,1631622092,32.625 37,0010,0013,0981.6,+24.3,052,0136,1631622392,32.733 45,0009,0012,0981.4,+24.3,052,0105,1631622692,32.755 40,0008,0011,0981.4,+24.4,051,0121,1631622992,32.739 35,0009,0012,0981.3,+24.4,051,0102,1631623292,32.744 37,0010,0013,0981.5,+24.5,051,0125,1631623592,32.734 45,0010,0013,0981.3,+24.5,050,0116,1631623892,32.727 45,0008,0011,0981.4,+24.6,050,0127,1631624192,32.723 37,0007,0010,0981.1,+24.7,050,0115,1631624492,32.719 42,0007,0010,0981.3,+24.8,050,0120,1631624792,32.711 42,0007,0010,0981.3,+24.9,048,0117,1631625092,32.716 35,0007,0010,0981.0,+25.0,048,0115,1631625392,32.699 21,0008,0011,0981.3,+25.2,049,0124,1631625692,32.708 33,0008,0011,0981.0,+25.0,048,0119,1631625992,32.88 33,0007,0010,0981.0,+25.1,046,0112,1631626292,32.849 13,0007,0010,0981.0,+25.3,048,0115,1631626592,32.881 35,0007,0010,0980.9,+25.4,046,0110,1631626892,32.838 35,0008,0011,0980.9,+25.5,046,0129,1631627192,32.837 18,0007,0010,0981.1,+25.5,045,0111,1631627492,32.864 37,0006,0008,0981.0,+25.7,046,0106,1631627792,32.824 40,0007,0010,0980.7,+25.7,046,0122,1631628092,32.822 33,0007,0010,0980.8,+25.8,045,0129,1631628392,32.819 40,0007,0010,0981.1,+25.8,043,0102,1631628692,32.817 30,0008,0011,0980.9,+26.4,043,0121,1631628992,32.81 45,0007,0010,0980.9,+27.1,043,0101,1631629292,32.812 25,0007,0010,0981.0,+27.5,041,0139,1631629592,32.94 40,0006,0008,0980.6,+27.6,039,0126,1631629892,32.964 99,0005,0007,0980.7,+27.5,038,0109,1631630192,32.957 09,0006,0008,0980.8,+28.1,039,0102,1631630492,32.979 28,0008,0011,0980.8,+27.7,039,0093,1631630792,32.979 30,0006,0008,0980.5,+28.2,039,0130,1631631092,32.934 28,0007,0010,0980.9,+28.5,038,0125,1631631392,32.938 28,0006,0008,0980.5,+28.4,037,0101,1631631692,32.939 33,0006,0008,0980.6,+28.3,039,0112,1631631992,32.93 25,0005,0007,0980.6,+28.1,039,0130,1631632292,32.932 42,0006,0008,0980.4,+28.3,038,0125,1631632592,32.919 40,0006,0008,0980.5,+28.2,038,0110,1631632892,32.919 37,0006,0008,0980.6,+28.1,038,0111,1631633193,33.048 28,0007,0010,0980.4,+28.2,038,0131,1631633493,33.07 37,0006,0008,0980.7,+27.7,038,0117,1631633793,33.064 35,0006,0008,0980.6,+27.3,039,0130,1631634093,33.064 30,0007,0010,0980.3,+27.4,039,0122,1631634393,33.055 30,0005,0007,0980.7,+28.1,039,0124,1631634693,33.05 99,0006,0008,0980.5,+27.7,040,0109,1631634993,33.033 35,0007,0010,0980.8,+27.3,041,0111,1631635293,33.042 40,0005,0007,0980.4,+26.8,041,0114,1631635593,33.032 33,0005,0007,0980.5,+26.7,042,0097,1631635893,33.068 42,0005,0007,0980.6,+26.7,043,0122,1631636193,33.025 40,0007,0010,0980.6,+26.7,043,0116,1631636493,33.014 45,0006,0008,0980.5,+26.4,044,0114,1631636793,33.143 33,0007,0010,0980.3,+26.7,046,0113,1631637093,33.168 40,0006,0008,0980.6,+26.8,046,0115,1631637393,33.173 40,0010,0013,0980.6,+26.1,048,0121,1631637693,33.193 40,0006,0008,0980.8,+25.3,050,0103,1631637993,33.157 30,0009,0012,0980.7,+24.6,052,0112,1631638293,33.149 33,0008,0011,0980.4,+23.9,054,0133,1631638593,33.147 30,0008,0011,0980.6,+23.4,055,0141,1631638893,33.138 40,0009,0012,0980.6,+22.9,057,0121,1631639193,33.174 33,0012,0016,0980.7,+22.4,058,0107,1631639493,33.164 40,0008,0011,0981.0,+21.9,060,0126,1631639793,33.13 33,0009,0012,0981.0,+21.5,061,0108,1631640093,33.112 37,0008,0011,0981.0,+21.2,062,0129,1631640393,33.285 30,0014,0018,0980.8,+20.9,064,0103,1631640693,33.265 30,0014,0018,0981.1,+20.5,065,0110,1631640993,33.258 30,0012,0016,0980.8,+20.3,066,0099,1631641293,33.261 28,0008,0011,0980.9,+20.0,067,0109,1631641593,33.286 42,0011,0015,0980.8,+19.8,068,0128,1631641893,33.245 33,0019,0026,0981.0,+19.6,069,0108,1631642193,33.247 30,0010,0013,0981.0,+19.4,070,0138,1631642493,33.231 42,0010,0013,0981.0,+19.2,070,0132,1631642793,33.228 42,0012,0016,0981.2,+19.0,070,0114,1631643093,33.227 99,0012,0016,0981.2,+18.8,070,0097,1631643393,33.265 33,0009,0012,0981.3,+18.6,071,0112,1631643693,33.219 30,0016,0022,0981.1,+18.5,072,0107,1631643993,33.384 25,0011,0015,0981.1,+18.4,072,0121,1631644293,33.403 42,0010,0013,0981.2,+18.2,072,0117,1631644593,33.365 35,0010,0013,0981.0,+18.0,073,0113,1631644893,33.367 30,0008,0011,0981.4,+17.9,073,0106,1631645193,33.357 42,0007,0010,0981.2,+17.8,074,0111,1631645493,33.35 30,0010,0013,0981.2,+17.7,074,0116,1631645793,33.359 45,0010,0013,0981.4,+17.5,074,0114,1631646093,33.347 42,0013,0017,0981.3,+17.5,075,0135,1631646393,33.383 42,0012,0016,0981.3,+17.4,075,0130,1631646693,33.335 99,0009,0012,0981.4,+17.3,075,0128,1631646993,33.332 40,0009,0012,0981.4,+17.2,075,0105,1631647293,33.366 35,0008,0011,0981.3,+17.2,076,0138,1631647593,33.459 40,0011,0015,0981.4,+17.0,075,0120,1631647893,33.519 40,0008,0011,0981.6,+16.9,075,0110,1631648193,33.484 33,0010,0013,0981.6,+16.8,075,0114,1631648493,33.471 35,0009,0012,0981.5,+16.7,075,0126,1631648793,33.459 40,0010,0013,0981.7,+16.6,076,0121,1631649093,33.445 37,0010,0013,0981.6,+16.5,077,0113,1631649393,33.447 28,0009,0012,0981.3,+16.3,077,0103,1631649693,33.449 28,0010,0013,0981.6,+16.3,076,0129,1631649993,33.489 30,0009,0012,0981.7,+16.2,076,0116,1631650293,33.441 30,0019,0026,0981.5,+16.2,077,0129,1631650593,33.43 40,0019,0026,0981.7,+16.1,077,0133,1631650893,33.425 40,0013,0017,0981.4,+16.0,078,0104,1631651193,33.556 30,0016,0022,0981.4,+15.9,077,0116,1631651493,33.571 40,0013,0017,0981.8,+15.9,076,0117,1631651793,33.566 40,0011,0015,0981.7,+15.8,078,0128,1631652093,33.615 40,0010,0013,0981.6,+15.7,078,0125,1631652393,33.575 30,0011,0015,0981.4,+15.7,078,0135,1631652693,33.566 30,0010,0013,0981.6,+15.6,077,0117,1631652993,33.563 25,0011,0015,0981.5,+15.5,077,0129,1631653293,33.557 25,0011,0015,0981.7,+15.4,077,0113,1631653593,33.537 28,0008,0011,0981.4,+15.4,078,0134,1631653893,33.537 37,0010,0013,0981.4,+15.3,078,0121,1631654193,33.531 35,0011,0015,0981.2,+15.3,078,0115,1631654493,33.523 33,0010,0013,0981.4,+15.3,078,0126,1631654793,33.651 30,0010,0013,0981.5,+15.2,079,0140,1631655093,33.674 40,0009,0012,0981.8,+15.1,078,0129,1631655393,33.672 28,0011,0015,0981.8,+15.0,078,0127,1631655693,33.668 25,0010,0013,0981.6,+14.9,077,0105,1631655993,33.66 37,0011,0015,0981.2,+14.9,078,0111,1631656293,33.656 35,0011,0015,0981.3,+14.8,078,0112,1631656593,33.65 28,0010,0013,0981.4,+14.7,078,0120,1631656893,33.643 37,0010,0013,0981.8,+14.7,079,0125,1631657193,33.644 25,0011,0015,0981.8,+14.7,079,0109,1631657493,33.64 28,0011,0015,0981.6,+14.6,079,0126,1631657793,33.644 35,0013,0017,0981.5,+14.6,079,0117,1631658093,33.643 35,0012,0016,0981.9,+14.5,079,0102,1631658393,33.762 28,0011,0015,0982.1,+14.5,079,0133,1631658693,33.782 37,0013,0017,0981.7,+14.5,079,0131,1631658993,33.778 37,0013,0017,0981.8,+14.5,080,0129,1631659293,33.776 28,0013,0017,0981.8,+14.5,080,0128,1631659593,33.766 33,0015,0021,0982.0,+14.4,080,0121,1631659893,33.769 30,0012,0016,0981.8,+14.3,080,0117,1631660193,33.771 28,0010,0013,0981.7,+14.3,080,0128,1631660493,33.766 35,0013,0017,0981.8,+14.2,080,0123,1631660793,33.758 35,0012,0016,0981.6,+14.2,080,0126,1631661093,33.754 30,0013,0017,0981.8,+14.1,081,0119,1631661393,33.745 35,0013,0017,0981.8,+14.1,080,0134,1631661693,33.744 35,0014,0018,0981.7,+14.1,080,0131,1631661993,33.867 37,0012,0016,0981.5,+14.0,080,0123,1631662293,33.894 42,0015,0021,0981.9,+14.0,080,0123,1631662593,33.889 25,0012,0016,0982.0,+14.0,080,0101,1631662893,33.884 35,0012,0016,0981.7,+13.9,080,0124,1631663193,33.874 30,0013,0017,0981.7,+13.9,080,0128,1631663493,33.88 25,0012,0016,0981.7,+13.8,080,0139,1631663793,33.868 28,0012,0016,0981.4,+13.8,081,0130,1631664093,33.866 35,0014,0018,0981.4,+13.7,080,0123,1631664393,33.861 25,0011,0015,0981.3,+13.6,080,0132,1631664693,33.859 25,0013,0017,0981.2,+13.6,081,0114,1631664993,33.862 35,0011,0015,0981.3,+13.6,081,0109,1631665293,33.864 35,0012,0016,0981.6,+13.5,081,0118,1631665593,33.986 28,0011,0015,0981.4,+13.5,080,0111,1631665893,33.994 28,0012,0016,0981.4,+13.4,080,0129,1631666194,34.002 30,0012,0016,0981.4,+13.4,080,0123,1631666494,34.004 37,0012,0016,0981.3,+13.4,081,0123,1631666793,33.995 33,0013,0017,0981.5,+13.4,081,0119,1631667093,33.997 28,0010,0013,0981.3,+13.3,081,0114,1631667393,33.988 30,0010,0013,0981.1,+13.3,081,0116,1631667693,33.982 28,0011,0015,0981.1,+13.3,081,0120,1631667993,33.982 28,0011,0015,0981.2,+13.2,081,0103,1631668293,33.968 35,0009,0012,0981.3,+13.2,081,0126,1631668593,33.974 35,0010,0013,0981.0,+13.2,081,0124,1631668893,33.984 35,0011,0015,0981.1,+13.2,081,0128,1631669194,34.099 35,0010,0013,0981.0,+13.1,081,0115,1631669494,34.114 28,0011,0015,0980.9,+13.0,081,0121,1631669794,34.118 35,0013,0017,0980.9,+13.1,080,0115,1631670094,34.101 28,0011,0015,0980.9,+13.0,081,0130,1631670394,34.105 28,0010,0013,0981.1,+12.9,080,0117,1631670694,34.098 37,0010,0013,0981.1,+12.9,081,0131,1631670994,34.092 30,0011,0015,0981.0,+12.8,080,0127,1631671294,34.091 37,0010,0013,0981.0,+12.8,080,0125,1631671594,34.095 28,0011,0015,0981.0,+12.8,081,0110,1631671894,34.079 37,0011,0015,0981.0,+12.7,081,0127,1631672194,34.08 33,0009,0012,0981.0,+12.7,081,0122,1631672494,34.074 28,0010,0013,0980.6,+12.7,081,0120,1631672794,34.208 35,0010,0013,0980.8,+12.7,081,0118,1631673094,34.228 37,0010,0013,0980.9,+12.7,081,0123,1631673394,34.223 30,0010,0013,0980.4,+12.6,081,0126,1631673694,34.216 40,0011,0015,0980.5,+12.5,081,0117,1631673994,34.222 30,0010,0013,0980.4,+12.5,081,0125,1631674294,34.225 30,0012,0016,0980.7,+12.5,082,0109,1631674594,34.212 40,0010,0013,0980.6,+12.6,082,0117,1631674894,34.203 42,0012,0016,0980.4,+12.5,082,0121,1631675194,34.232 40,0009,0012,0980.5,+12.4,081,0129,1631675494,34.206 30,0015,0021,0980.8,+12.4,082,0102,1631675794,34.188 30,0010,0013,0980.6,+12.3,081,0097,1631676094,34.203 37,0014,0018,0980.5,+12.3,081,0122,1631676394,34.324 40,0012,0016,0980.6,+12.2,081,0124,1631676694,34.345 40,0010,0013,0980.4,+12.2,081,0123,1631676994,34.335 30,0010,0013,0980.3,+12.2,081,0134,1631677294,34.335 30,0011,0015,0980.5,+12.2,081,0122,1631677594,34.332 30,0013,0017,0980.2,+12.2,081,0111,1631677894,34.333 30,0011,0015,0980.3,+12.2,081,0103,1631678194,34.325 33,0012,0016,0980.3,+12.2,081,0118,1631678494,34.335 35,0013,0017,0980.5,+12.1,081,0106,1631678794,34.317 33,0011,0015,0980.5,+12.1,081,0115,1631679094,34.338 28,0011,0015,0980.3,+12.1,081,0108,1631679394,34.315 35,0014,0018,0980.3,+12.1,081,0137,1631679694,34.304 30,0011,0015,0980.3,+12.1,082,0131,1631679994,34.431 40,0012,0016,0980.2,+12.1,081,0122,1631680294,34.457 42,0012,0016,0980.2,+12.0,081,0115,1631680594,34.461 35,0011,0015,0980.3,+12.0,081,0130,1631680894,34.441 42,0011,0015,0980.1,+12.0,081,0118,1631681194,34.431 42,0014,0018,0980.4,+12.0,081,0121,1631681494,34.437 42,0012,0016,0980.6,+12.1,082,0115,1631681794,34.441 45,0012,0016,0980.3,+12.1,082,0116,1631682094,34.435 42,0013,0017,0980.7,+12.2,082,0115,1631682394,34.429 35,0013,0017,0980.8,+12.3,082,0107,1631682694,34.423 35,0015,0021,0980.3,+12.5,082,0133,1631682994,34.416 35,0015,0021,0980.6,+12.6,082,0109,1631683294,34.431 35,0015,0021,0980.7,+12.7,082,0116,1631683594,34.549 45,0016,0022,0980.6,+12.9,083,0118,1631683894,34.561 33,0016,0022,0980.7,+13.2,083,0121,1631684194,34.562 45,0015,0021,0980.4,+13.3,083,0119,1631684494,34.578 42,0015,0021,0980.6,+13.5,082,0117,1631684794,34.556 35,0012,0016,0980.7,+13.7,082,0116,1631685094,34.555 45,0013,0017,0980.7,+14.0,082,0120,1631685394,34.557 35,0012,0016,0980.5,+14.2,082,0139,1631685694,34.546 42,0013,0017,0980.4,+14.4,081,0136,1631685994,34.563 42,0012,0016,0980.4,+14.6,081,0118,1631686294,34.537 35,0017,0023,0980.2,+14.8,081,0123,1631686594,34.533 45,0019,0026,0980.2,+14.9,080,0117,1631686894,34.53 33,0019,0026,0980.3,+15.0,080,0130,1631687194,34.664 42,0018,0024,0980.3,+15.1,080,0139,1631687494,34.703 33,0018,0024,0980.1,+15.3,080,0108,1631687794,34.68 42,0022,0029,0980.1,+15.5,080,0109,1631688094,34.683 45,0020,0027,0980.1,+15.7,080,0123,1631688394,34.667 42,0019,0026,0980.3,+16.0,080,0119,1631688694,34.685 42,0020,0027,0980.3,+16.2,080,0139,1631688994,34.665 99,0021,0028,0980.2,+16.5,079,0105,1631689294,34.658 33,0019,0026,0980.2,+16.8,079,0121,1631689594,34.645 30,0018,0024,0980.3,+17.0,078,0117,1631689894,34.644 30,0019,0026,0980.1,+17.2,077,0133,1631690194,34.666 42,0017,0023,0980.0,+17.3,077,0131,1631690494,34.634 45,0016,0022,0980.2,+17.4,077,0114,1631690794,34.783 33,0016,0022,0980.0,+17.4,076,0122,1631691094,34.819 45,0018,0024,0980.1,+17.8,076,0117,1631691394,34.781 42,0018,0024,0979.8,+18.0,075,0142,1631691694,34.797 42,0018,0024,0979.9,+18.3,075,0155,1631691994,34.777 30,0017,0023,0979.9,+18.3,074,0117,1631692294,34.773 42,0017,0023,0980.1,+18.4,074,0104,1631692594,34.789 30,0016,0022,0980.0,+18.8,073,0111,1631692894,34.76 33,0015,0021,0980.1,+18.9,072,0109,1631693194,34.765 33,0013,0017,0980.1,+19.1,071,0122,1631693494,34.754 42,0014,0018,0980.1,+19.2,071,0109,1631693794,34.748 30,0014,0018,0980.2,+19.7,069,0126,1631694094,34.749 30,0016,0022,0980.4,+20.1,068,0126,1631694394,34.891 42,0014,0018,0980.2,+20.0,066,0111,1631694694,34.9 30,0013,0017,0980.3,+20.0,067,0113,1631694994,34.887 33,0012,0016,0980.3,+20.2,067,0109,1631695294,34.885 25,0013,0017,0980.1,+20.3,067,0125,1631695594,34.907 42,0012,0016,0979.8,+20.5,067,0117,1631695894,34.88 99,0013,0017,0980.0,+20.5,067,0136,1631696194,34.88 25,0014,0018,0980.0,+20.3,068,0115,1631696494,34.87 42,0014,0018,0979.9,+20.5,067,0130,1631696794,34.869 42,0014,0018,0979.9,+20.6,067,0118,1631697094,34.864 99,0013,0017,0979.9,+20.8,067,0092,1631697394,34.885 42,0014,0018,0979.8,+20.8,066,0125,1631697694,34.859 42,0014,0018,0979.8,+21.0,066,0127,1631697994,34.983 30,0016,0022,0979.9,+21.0,065,0121,1631698295,35.008 25,0013,0017,0979.5,+21.3,065,0130,1631698595,35.003 42,0013,0017,0980.0,+21.4,064,0111,1631698894,34.998 25,0013,0017,0979.6,+21.6,064,0096,1631699194,34.997 42,0014,0018,0980.0,+21.8,064,0124,1631699494,34.988 25,0014,0018,0979.6,+21.9,063,0122,1631699794,34.993 42,0013,0017,0979.7,+22.1,062,0145,1631700095,35.001 25,0013,0017,0979.4,+22.3,062,0116,1631700394,34.97 28,0011,0015,0979.5,+22.3,062,0128,1631700694,34.974 42,0015,0021,0979.5,+22.4,061,0117,1631700994,34.964 42,0013,0017,0979.4,+22.7,060,0108,1631701294,34.984 30,0014,0018,0979.4,+23.0,061,0104,1631701595,35.091 30,0015,0021,0979.3,+23.1,060,0114,1631701895,35.11 42,0012,0016,0979.4,+23.2,059,0124,1631702195,35.135 40,0013,0017,0979.2,+23.4,058,0095,1631702495,35.104 28,0015,0021,0979.2,+23.4,058,0107,1631702795,35.122 28,0010,0013,0979.2,+23.8,058,0098,1631703095,35.117 28,0012,0016,0979.2,+23.8,057,0107,1631703395,35.089 42,0013,0017,0978.9,+24.0,057,0141,1631703695,35.093 30,0014,0018,0979.3,+24.2,057,0119,1631703995,35.086 30,0013,0017,0978.9,+24.3,057,0120,1631704295,35.08 30,0013,0017,0978.8,+24.4,056,0124,1631704595,35.07 42,0014,0018,0978.9,+24.4,057,0130,1631704895,35.063 45,0012,0016,0979.1,+24.5,057,0117,1631705195,35.198 45,0014,0018,0978.6,+24.5,057,0098,1631705495,35.22 30,0013,0017,0978.9,+24.5,056,0123,1631705795,35.211 42,0013,0017,0978.5,+24.7,057,0114,1631706095,35.214 42,0012,0016,0978.6,+24.7,057,0116,1631706395,35.2 42,0016,0022,0978.6,+24.7,056,0117,1631706695,35.198 28,0016,0022,0978.8,+24.7,056,0141,1631706995,35.208 42,0010,0013,0978.4,+24.7,057,0109,1631707295,35.194 42,0012,0016,0978.2,+24.9,056,0124,1631707595,35.183 42,0012,0016,0978.2,+24.9,056,0118,1631707895,35.191 28,0011,0015,0978.5,+25.1,056,0134,1631708195,35.177 30,0013,0017,0978.4,+25.0,055,0087,1631708495,35.168 42,0011,0015,0978.5,+25.0,054,0111,1631708795,35.304 42,0012,0016,0978.2,+25.1,055,0121,1631709095,35.326 30,0010,0013,0978.2,+25.3,054,0132,1631709395,35.316 30,0011,0015,0978.1,+25.3,053,0121,1631709695,35.317 42,0013,0017,0978.3,+25.3,055,0119,1631709995,35.314 30,0011,0015,0978.2,+25.3,054,0106,1631710295,35.301 42,0010,0013,0978.0,+25.2,053,0110,1631710595,35.3 42,0012,0016,0977.9,+25.2,053,0147,1631710895,35.296 33,0011,0015,0978.2,+25.5,053,0121,1631711195,35.296 33,0011,0015,0977.9,+25.5,053,0135,1631711495,35.289 35,0011,0015,0978.2,+25.6,054,0109,1631711795,35.284 33,0013,0017,0977.9,+25.6,053,0140,1631712095,35.285 37,0010,0013,0978.0,+25.7,052,0145,1631712395,35.408 42,0010,0013,0978.0,+25.6,054,0104,1631712695,35.234 42,0013,0017,0978.0,+25.9,052,0113,1631712995,35.23 35,0011,0015,0977.9,+26.0,051,0104,1631713295,35.419 33,0011,0015,0977.9,+26.2,051,0118,1631713595,35.221 40,0010,0013,0977.8,+26.3,050,0118,1631713895,35.409 42,0008,0011,0977.7,+26.2,051,0104,1631714195,35.213 30,0011,0015,0977.7,+26.2,050,0124,1631714495,35.431 40,0010,0013,0978.0,+26.4,049,0108,1631714795,35.204 42,0009,0012,0978.1,+26.8,050,0124,1631715095,35.203 42,0008,0011,0977.9,+27.0,050,0121,1631715395,35.198 42,0012,0016,0977.8,+27.5,049,0113,1631715695,35.388 33,0011,0015,0977.8,+27.9,047,0122,1631715995,35.322 33,0009,0012,0978.0,+28.6,047,0113,1631716295,35.342 45,0009,0012,0977.8,+28.3,045,0121,1631716595,35.373 99,0011,0015,0977.8,+27.8,045,0118,1631716895,35.337 30,0010,0013,0977.9,+27.7,045,0116,1631717195,35.553 45,0009,0012,0977.9,+27.5,047,0098,1631717495,35.551 42,0009,0012,0978.1,+27.3,049,0114,1631717795,35.512 45,0009,0012,0977.9,+27.0,049,0130,1631718095,35.314 35,0011,0015,0977.8,+26.7,050,0109,1631718395,35.499 33,0010,0013,0978.1,+26.5,050,0133,1631718695,35.313 40,0010,0013,0977.8,+26.3,051,0116,1631718995,35.486 37,0010,0013,0978.1,+26.1,053,0114,1631719295,35.492 40,0009,0012,0977.8,+25.9,053,0110,1631719595,35.613 45,0009,0012,0977.8,+25.8,053,0128,1631719895,35.632 40,0013,0017,0978.3,+25.7,054,0123,1631720195,35.629 45,0008,0011,0977.9,+25.5,055,0123,1631720495,35.628 45,0009,0012,0978.0,+25.4,056,0120,1631720795,35.616 40,0009,0012,0978.1,+25.3,057,0117,1631721095,35.651 40,0013,0017,0978.0,+25.1,055,0129,1631721395,35.605 47,0011,0015,0978.0,+25.0,055,0111,1631721695,35.61 47,0011,0015,0978.1,+24.9,055,0136,1631721995,35.599 45,0011,0015,0978.0,+24.7,055,0128,1631722295,35.593 40,0011,0015,0978.5,+24.6,055,0114,1631722595,35.588 45,0009,0012,0978.1,+24.5,055,0122,1631722895,35.588 42,0009,0012,0978.2,+24.4,056,0101,1631723195,35.715 42,0009,0012,0978.4,+24.2,057,0137,1631723495,35.779 30,0010,0013,0978.1,+24.1,057,0118,1631723795,35.772 37,0011,0015,0978.2,+23.9,058,0130,1631724095,35.727 40,0009,0012,0978.4,+23.7,060,0121,1631724395,35.727 40,0010,0013,0978.3,+23.6,060,0115,1631724695,35.728 40,0011,0015,0978.2,+23.4,061,0102,1631724995,35.724 33,0011,0015,0978.2,+23.2,061,0102,1631725295,35.753 37,0011,0015,0978.6,+23.1,061,0114,1631725595,35.744 40,0011,0015,0978.3,+23.0,062,0087,1631725895,35.712 37,0009,0012,0978.1,+22.9,063,0118,1631726195,35.698 33,0012,0016,0978.1,+22.7,064,0102,1631726495,35.701 47,0009,0012,0978.5,+22.6,064,0136,1631726795,35.839 37,0013,0017,0978.1,+22.5,064,0104,1631727095,35.851 37,0012,0016,0977.9,+22.4,066,0141,1631727395,35.844 40,0012,0016,0977.9,+22.3,067,0102,1631727695,35.838 37,0013,0017,0977.7,+22.3,068,0111,1631727995,35.825 28,0012,0016,0977.6,+22.2,067,0113,1631728295,35.827 28,0015,0021,0977.7,+22.1,068,0100,1631728595,35.816 35,0011,0015,0977.9,+21.9,070,0117,1631728895,35.801 40,0016,0022,0978.1,+21.8,069,0132,1631729195,35.805 40,0024,0032,0978.2,+21.8,067,0134,1631729495,35.804 35,0016,0022,0978.2,+21.7,068,0122,1631729795,35.793 35,0028,0038,0977.8,+21.6,069,0113,1631730095,35.827 37,0024,0032,0978.0,+21.5,069,0116,1631730395,35.926 37,0041,0055,0978.3,+21.5,070,0118,1631730695,35.934 37,0015,0021,0978.2,+21.4,070,0106,1631730995,35.927 40,0013,0017,0978.3,+21.2,070,0121,1631731295,35.931 37,0016,0022,0978.4,+21.2,071,0127,1631731595,35.92 37,0014,0018,0978.5,+21.1,070,0114,1631731895,35.925 40,0015,0021,0978.3,+21.0,071,0106,1631732195,35.912 35,0013,0017,0978.4,+21.0,071,0129,1631732495,35.913 40,0014,0018,0978.2,+20.8,070,0105,1631732795,35.908 35,0015,0021,0978.6,+20.7,071,0135,1631733095,35.907 40,0011,0015,0978.5,+20.6,072,0114,1631733395,35.902 40,0016,0022,0978.5,+20.5,073,0123,1631733695,35.893 35,0015,0021,0978.7,+20.5,074,0103,1631733996,36.067 40,0013,0017,0978.4,+20.3,074,0094,1631734296,36.04 33,0013,0017,0978.6,+20.3,074,0103,1631734596,36.033 37,0013,0017,0978.5,+20.2,074,0118,1631734896,36.03 37,0014,0018,0978.5,+20.2,074,0127,1631735196,36.025 40,0015,0021,0978.5,+20.2,074,0111,1631735496,36.023 35,0014,0018,0978.5,+20.2,075,0114,1631735796,36.016 33,0013,0017,0978.7,+20.2,074,0114,1631736096,36.019 42,0015,0021,0978.8,+20.3,074,0130,1631736396,36.013 40,0015,0021,0978.7,+20.5,074,0113,1631736696,36.009 33,0015,0021,0979.0,+20.6,074,0136,1631736995,35.999 40,0015,0021,0979.2,+20.7,073,0112,1631737296,36 33,0015,0021,0979.1,+20.7,074,0115,1631737596,36.128 40,0015,0021,0979.1,+20.8,073,0116,1631737896,36.197 37,0015,0021,0979.3,+20.8,073,0124,1631738196,36.135 35,0016,0022,0978.9,+20.8,074,0123,1631738496,36.13 40,0016,0022,0979.3,+20.8,074,0127,1631738796,36.133 33,0019,0026,0979.3,+20.8,074,0128,1631739096,36.174 37,0014,0018,0979.2,+20.8,074,0127,1631739396,36.168 33,0015,0021,0979.3,+20.7,074,0113,1631739696,36.351 35,0016,0022,0979.3,+20.7,074,0107,1631739996,36.108 37,0014,0018,0979.1,+20.7,074,0105,1631740296,36.098 33,0016,0022,0979.2,+20.6,075,0136,1631740596,36.086 35,0015,0021,0979.2,+20.6,075,0110,1631740896,36.086 37,0018,0024,0979.3,+20.6,075,0099,1631741196,36.208 33,0016,0022,0979.5,+20.5,075,0127,1631741496,36.234 33,0016,0022,0979.6,+20.5,075,0106,1631741796,36.228 33,0016,0022,0979.6,+20.5,075,0106,1631742096,36.224 33,0016,0022,0979.4,+20.4,075,0124,1631742396,36.215 33,0017,0023,0979.3,+20.4,075,0104,1631742696,36.213 33,0017,0023,0979.5,+20.4,076,0133,1631742996,36.212 37,0016,0022,0979.5,+20.4,075,0130,1631743296,36.204 42,0017,0023,0979.5,+20.4,075,0118,1631743596,36.205 33,0017,0023,0979.5,+20.3,076,0119,1631743896,36.192 37,0018,0024,0979.6,+20.3,076,0131,1631744196,36.187 33,0017,0023,0979.5,+20.3,076,0129,1631744496,36.187 33,0017,0023,0979.5,+20.3,076,0126,1631744796,36.315 37,0018,0024,0979.7,+20.2,076,0142,1631745096,36.333 40,0017,0023,0979.7,+20.2,076,0133,1631745396,36.332 33,0017,0023,0979.8,+20.2,076,0118,1631745696,36.325 37,0019,0026,0979.6,+20.1,076,0127,1631745996,36.318 33,0019,0026,0979.7,+20.1,076,0105,1631746296,36.32 35,0019,0026,0979.9,+20.1,077,0125,1631746596,36.315 35,0020,0027,0979.7,+20.1,077,0130,1631746896,36.305 33,0019,0026,0979.9,+20.0,078,0105,1631747196,36.293 35,0021,0028,0980.2,+20.0,078,0110,1631747496,36.3 37,0020,0027,0980.0,+19.9,079,0137,1631747796,36.293 40,0019,0026,0979.9,+19.9,079,0135,1631748096,36.297 40,0020,0027,0979.8,+19.9,079,0125,1631748396,36.411 35,0016,0022,0979.9,+19.8,079,0120,1631748696,36.432 33,0018,0024,0979.9,+19.8,079,0147,1631748996,36.425 40,0017,0023,0979.8,+19.8,080,0143,1631749296,36.426 40,0017,0023,0979.8,+19.7,080,0122,1631749596,36.434 40,0017,0023,0979.8,+19.7,081,0131,1631749896,36.413 35,0017,0023,0979.9,+19.6,081,0119,1631750196,36.411 35,0018,0024,0979.8,+19.5,081,0124,1631750496,36.412 35,0017,0023,0980.0,+19.5,082,0109,1631750796,36.403 35,0019,0026,0979.8,+19.4,082,0121,1631751096,36.402 40,0019,0026,0979.9,+19.4,082,0138,1631751396,36.389 40,0020,0027,0980.2,+19.3,083,0122,1631751696,36.391 35,0020,0027,0980.0,+19.2,083,0143,1631751996,36.515 37,0020,0027,0980.1,+19.1,083,0128,1631752296,36.544 35,0019,0026,0979.9,+19.1,084,0124,1631752596,36.533 37,0020,0027,0980.3,+19.1,084,0133,1631752896,36.53 37,0021,0028,0980.5,+19.0,083,0119,1631753196,36.534 33,0021,0028,0980.4,+19.0,083,0113,1631753496,36.525 37,0019,0026,0980.5,+19.0,083,0122,1631753796,36.516 40,0020,0027,0980.6,+19.0,083,0124,1631754096,36.518 35,0021,0028,0980.4,+18.9,083,0121,1631754396,36.508 37,0021,0028,0980.5,+18.9,083,0128,1631754696,36.5 35,0019,0026,0980.5,+18.9,083,0125,1631754996,36.495 37,0018,0024,0980.8,+18.8,082,0124,1631755296,36.491 37,0018,0024,0980.7,+18.8,083,0136,1631755596,36.629 40,0021,0028,0980.6,+18.9,083,0106,1631755896,36.638 37,0025,0034,0980.1,+18.8,083,0132,1631756196,36.637 35,0026,0036,0980.4,+18.8,083,0122,1631756496,36.654 35,0025,0034,0980.6,+18.8,083,0136,1631756796,36.63 37,0023,0031,0980.2,+18.7,083,0122,1631757096,36.643 35,0023,0031,0980.2,+18.7,083,0110,1631757396,36.633 37,0022,0029,0980.0,+18.7,083,0112,1631757696,36.623 35,0024,0032,0980.1,+18.7,083,0125,1631757996,36.633 37,0022,0029,0980.0,+18.7,083,0120,1631758296,36.608 37,0022,0029,0979.7,+18.7,083,0127,1631758596,36.607 37,0023,0031,0979.7,+18.7,082,0119,1631758896,36.604 37,0023,0031,0979.5,+18.6,083,0125,1631759196,36.736 35,0023,0031,0979.5,+18.6,082,0113,1631759496,36.753 37,0021,0028,0979.8,+18.5,083,0106,1631759796,36.745 37,0021,0028,0979.8,+18.5,082,0108,1631760096,36.761 35,0023,0031,0979.9,+18.5,083,0117,1631760396,36.747 35,0021,0028,0979.8,+18.5,083,0115,1631760696,36.73 37,0023,0031,0979.8,+18.4,083,0107,1631760996,36.737 35,0023,0031,0979.9,+18.3,083,0116,1631761296,36.735 42,0020,0027,0979.6,+18.3,083,0123,1631761596,36.718 37,0022,0029,0979.4,+18.2,083,0132,1631761896,36.717 37,0019,0026,0979.5,+18.0,083,0130,1631762196,36.711 37,0020,0027,0979.9,+17.9,083,0123,1631762496,36.71 33,0020,0027,0979.6,+17.8,083,0100,1631762796,36.846 35,0019,0026,0979.7,+17.7,083,0138,1631763096,36.858 35,0018,0024,0979.7,+17.7,083,0100,1631763396,36.846 40,0018,0024,0979.7,+17.5,083,0123,1631763696,36.87 37,0021,0028,0979.8,+17.4,082,0115,1631763996,36.844 35,0019,0026,0980.1,+17.3,083,0128,1631764296,36.836 37,0018,0024,0979.9,+17.3,083,0119,1631764596,36.837 35,0019,0026,0980.2,+17.3,083,0108,1631764896,36.83 33,0020,0027,0980.1,+17.3,083,0127,1631765196,36.831 40,0020,0027,0979.5,+17.3,083,0105,1631765496,36.824 35,0020,0027,0979.5,+17.3,084,0123,1631765796,36.832 42,0021,0028,0979.7,+17.3,084,0118,1631766096,36.81 35,0019,0026,0979.9,+17.3,084,0120,1631766396,36.947 33,0020,0027,0979.6,+17.3,084,0129,1631766696,36.968 30,0019,0026,0979.9,+17.2,084,0099,1631766996,36.979 30,0019,0026,0979.7,+17.2,084,0135,1631767296,36.958 13,0019,0026,0979.8,+17.2,084,0142,1631767596,36.943 33,0019,0026,0979.8,+17.1,084,0116,1631767896,36.962 37,0020,0027,0979.7,+17.1,084,0121,1631768196,36.944 33,0019,0026,0980.0,+17.1,084,0123,1631768496,36.942 37,0020,0027,0980.2,+17.2,084,0127,1631768796,36.945 33,0019,0026,0980.1,+17.2,084,0121,1631769096,36.967 28,0020,0027,0980.2,+17.2,084,0126,1631769396,36.933 42,0019,0026,0980.1,+17.2,084,0114,1631769696,36.934 37,0021,0028,0980.3,+17.2,085,0135,1631769997,37.065 37,0016,0022,0980.3,+17.2,084,0104,1631770297,37.077 40,0018,0024,0980.1,+17.2,084,0117,1631770597,37.072 30,0017,0023,0980.0,+17.2,084,0105,1631770897,37.062 40,0016,0022,0979.9,+17.2,084,0117,1631771197,37.058 40,0017,0023,0980.1,+17.3,084,0123,1631771497,37.073 40,0020,0027,0980.2,+17.3,084,0108,1631771797,37.053 28,0018,0024,0980.1,+17.5,085,0115,1631772097,37.051 30,0017,0023,0980.0,+17.6,085,0104,1631772397,37.059 33,0018,0024,0980.2,+17.7,084,0121,1631772697,37.053 40,0015,0021,0979.8,+17.9,084,0127,1631772997,37.047 40,0014,0018,0980.0,+18.0,084,0097,1631773297,37.027 28,0017,0023,0979.8,+18.2,084,0124,1631773597,37.159 40,0016,0022,0980.0,+18.3,084,0118,1631773897,37.165 40,0015,0021,0979.9,+18.4,084,0128,1631774197,37.173 40,0015,0021,0979.9,+18.4,084,0118,1631774497,37.171 37,0015,0021,0980.0,+18.4,083,0135,1631774797,37.184 37,0014,0018,0980.0,+18.4,083,0110,1631775097,37.15 40,0017,0023,0980.2,+18.5,083,0128,1631775397,37.144 28,0015,0021,0980.2,+18.5,083,0123,1631775697,37.138 40,0014,0018,0980.1,+18.5,083,0118,1631775997,37.128 37,0013,0017,0980.4,+18.6,082,0120,1631776297,37.137 35,0015,0021,0980.7,+18.8,082,0132,1631776597,37.134 40,0014,0018,0980.1,+19.1,083,0113,1631776897,37.128 40,0014,0018,0980.2,+19.3,081,0115,1631777197,37.258 42,0016,0022,0980.3,+19.4,081,0108,1631777497,37.264 35,0013,0017,0980.0,+19.5,079,0121,1631777797,37.27 25,0013,0017,0980.3,+19.6,080,0121,1631778097,37.264 28,0012,0016,0980.3,+19.6,078,0126,1631778397,37.265 28,0012,0016,0980.2,+19.7,077,0122,1631778697,37.254 28,0011,0015,0980.5,+19.9,078,0101,1631778997,37.252 40,0011,0015,0980.3,+20.0,077,0117,1631779297,37.271 28,0009,0012,0980.2,+20.0,075,0107,1631779597,37.235 28,0012,0016,0980.3,+20.2,075,0110,1631779897,37.228 28,0011,0015,0980.5,+20.2,074,0135,1631780197,37.227 37,0012,0016,0980.1,+20.3,074,0122,1631780497,37.223 30,0011,0015,0979.9,+20.3,073,0125,1631780797,37.365 28,0012,0016,0980.1,+20.4,074,0112,1631781097,37.374 37,0009,0012,0980.2,+20.6,073,0111,1631781397,37.372 37,0011,0015,0980.1,+21.0,069,0110,1631781997,37.363 40,0012,0016,0980.0,+21.0,070,0138,1631782297,37.354 37,0009,0012,0980.2,+21.1,071,0115,1631782597,37.356 25,0010,0013,0980.1,+21.1,070,0125,1631782897,37.36 25,0009,0012,0980.4,+21.2,071,0143,1631783197,37.356 25,0009,0012,0980.1,+21.4,068,0118,1631783497,37.348 28,0006,0008,0980.1,+21.5,067,0115,1631783797,37.348 37,0008,0011,0980.0,+21.5,066,0117,1631784097,37.345 37,0007,0010,0979.8,+21.7,066,0109,1631784397,37.467 37,0009,0012,0980.1,+21.9,068,0125,1631784697,37.49 25,0008,0011,0979.8,+22.1,065,0110,1631784997,37.487 40,0008,0011,0980.0,+22.2,064,0103,1631785297,37.475 28,0008,0011,0979.7,+22.5,064,0103,1631785597,37.456 37,0008,0011,0980.0,+23.0,065,0110,1631785897,37.46 25,0007,0010,0979.6,+23.1,062,0129,1631786197,37.486 99,0007,0010,0979.6,+23.2,061,0126,1631786497,37.462 37,0008,0011,0979.7,+23.3,060,0104,1631786797,37.462 40,0006,0008,0979.7,+23.3,061,0118,1631787097,37.449 40,0008,0011,0979.5,+23.4,060,0127,1631787397,37.443 30,0008,0011,0979.3,+23.4,060,0135,1631787697,37.441 25,0006,0008,0979.4,+23.4,060,0109,1631787997,37.603 28,0006,0008,0979.7,+23.6,060,0110,1631788297,37.597 37,0004,0006,0979.2,+23.7,060,0102,1631788597,37.59 25,0006,0008,0979.5,+23.8,060,0112,1631788897,37.583 25,0008,0011,0979.6,+23.7,059,0115,1631789197,37.581 25,0007,0010,0979.3,+23.7,059,0117,1631789497,37.571 25,0007,0010,0979.4,+23.8,061,0122,1631789797,37.566 25,0007,0010,0979.5,+23.9,061,0126,1631790097,37.563 28,0007,0010,0979.5,+23.9,060,0111,1631790397,37.565 25,0006,0008,0979.3,+24.0,060,0113,1631790697,37.552 25,0006,0008,0979.2,+24.1,059,0127,1631790997,37.55 37,0006,0008,0979.3,+23.8,059,0097,1631791297,37.541 40,0006,0008,0979.1,+24.0,060,0100,1631791597,37.673 40,0005,0007,0979.1,+24.2,060,0120,1631792197,37.72 37,0005,0007,0979.0,+24.0,059,0144,1631792497,37.689 40,0006,0008,0979.2,+23.8,059,0099,1631792797,37.717 37,0006,0008,0978.9,+23.8,059,0106,1631793097,37.672 25,0007,0010,0978.9,+23.8,059,0127,1631793397,37.675 37,0006,0008,0979.0,+24.0,060,0114,1631793697,37.682 25,0006,0008,0978.9,+23.9,059,0147,1631793997,37.672 35,0005,0007,0979.0,+24.0,058,0132,1631794297,37.664 28,0006,0008,0978.9,+24.0,058,0127,1631794597,37.662 40,0007,0010,0978.8,+23.8,059,0128,1631794897,37.678 40,0006,0008,0979.0,+24.0,059,0113,1631795197,37.775 37,0005,0007,0978.6,+24.2,058,0102,1631795497,37.826 40,0005,0007,0978.7,+24.3,058,0093,1631795797,37.82 25,0006,0008,0978.8,+24.3,057,0112,1631796097,37.789 25,0005,0007,0978.7,+24.3,057,0125,1631796397,37.779 40,0005,0007,0978.8,+24.2,056,0121,1631796697,37.773 37,0006,0008,0978.6,+24.2,056,0095,1631796997,37.798 28,0005,0007,0978.5,+24.3,056,0123,1631797297,37.766 28,0005,0007,0978.8,+24.3,056,0132,1631797597,37.758 40,0005,0007,0978.6,+24.4,057,0104,1631797897,37.764 37,0004,0006,0978.1,+24.5,057,0103,1631798197,37.758 30,0005,0007,0978.5,+24.2,057,0131,1631798497,37.747 40,0003,0005,0978.4,+24.4,057,0112,1631798797,37.875 28,0005,0007,0978.6,+24.3,056,0123,1631799097,37.893 40,0004,0006,0978.3,+24.4,055,0128,1631799397,37.899 28,0005,0007,0978.0,+24.4,056,0120,1631799697,37.885 28,0005,0007,0978.2,+24.3,057,0121,1631799997,37.889 37,0005,0007,0978.3,+24.1,057,0130,1631800297,37.924 40,0005,0007,0978.0,+24.0,057,0108,1631800597,37.894 37,0005,0007,0977.9,+23.9,057,0118,1631800897,37.893 40,0005,0007,0978.0,+23.8,058,0103,1631801197,37.874 33,0008,0011,0978.3,+23.7,058,0121,1631801497,37.872 40,0006,0008,0978.1,+23.6,058,0107,1631801797,37.866 25,0006,0008,0978.1,+23.5,058,0092,1631802097,37.87 28,0010,0013,0978.0,+23.3,058,0115,1631802397,37.981 21,0007,0010,0977.9,+23.2,059,0108,1631802698,38.001 30,0004,0006,0977.9,+23.1,059,0108,1631802997,37.999 37,0007,0010,0978.3,+23.0,059,0110,1631803297,37.996 40,0004,0006,0978.2,+22.9,058,0126,1631803598,38.021 28,0006,0008,0978.0,+22.8,060,0098,1631803897,37.992 37,0006,0008,0978.3,+22.6,059,0120,1631804198,38.022 37,0006,0008,0978.3,+22.5,060,0112,1631804497,37.984 33,0005,0007,0978.5,+22.2,062,0131,1631804797,37.978 37,0005,0007,0978.3,+22.2,063,0132,1631805098,38.011 28,0004,0006,0978.2,+22.2,062,0122,1631805397,37.962 37,0005,0007,0978.1,+22.1,062,0118,1631805697,37.995 28,0005,0007,0978.2,+22.1,063,0113,1631805998,38.123 37,0004,0006,0978.5,+22.0,062,0158,1631806298,38.105 37,0006,0008,0978.4,+21.9,062,0111,1631806598,38.104 37,0002,0003,0978.1,+21.7,063,0117,1631806898,38.094 28,0006,0008,0978.5,+21.5,064,0128,1631807198,38.13 40,0006,0008,0978.3,+21.5,065,0113,1631807498,38.092 28,0007,0010,0978.3,+21.4,065,0119,1631807798,38.075 37,0004,0006,0978.1,+21.4,065,0117,1631808098,38.086 28,0006,0008,0978.5,+21.3,066,0116,1631808398,38.077 33,0004,0006,0978.4,+21.3,066,0129,1631808698,38.063 40,0007,0010,0978.8,+21.2,066,0110,1631808998,38.054 40,0005,0007,0978.3,+21.1,068,0145,1631809298,38.09 40,0005,0007,0978.6,+21.0,069,0109,1631809598,38.194 30,0005,0007,0978.8,+20.9,070,0107,1631809898,38.206 33,0005,0007,0978.5,+20.8,072,0115,1631810198,38.197 37,0008,0011,0978.8,+20.5,075,0129,1631810498,38.205 42,0006,0008,0978.6,+20.2,077,0118,1631810798,38.189 45,0008,0011,0978.7,+20.1,077,0142,1631811098,38.196 42,0008,0011,0978.7,+19.9,078,0125,1631811398,38.179 42,0007,0010,0978.7,+19.8,079,0122,1631811698,38.178 40,0009,0012,0978.7,+19.7,079,0125,1631811998,38.168 35,0007,0010,0978.7,+19.6,079,0134,1631812298,38.173 33,0011,0015,0978.6,+19.6,079,0152,1631812598,38.163 42,0024,0032,0978.6,+19.5,079,0121,1631812898,38.153 40,0008,0011,0978.4,+19.5,080,0118,1631813198,38.285 35,0009,0012,0978.8,+19.5,081,0142,1631813498,38.32 33,0009,0012,0978.9,+19.5,080,0133,1631813798,38.317 30,0006,0008,0978.8,+19.4,081,0134,1631814098,38.301 40,0006,0008,0978.7,+19.4,081,0115,1631814398,38.292 30,0008,0011,0978.7,+19.3,081,0123,1631814698,38.289 37,0026,0036,0978.5,+19.3,082,0153,1631814998,38.29 37,0008,0011,0978.5,+19.2,082,0113,1631815298,38.341 33,0031,0043,0978.4,+19.2,081,0124,1631815598,38.305 33,0028,0038,0978.6,+19.2,081,0139,1631815898,38.29 37,0013,0017,0978.5,+19.2,082,0142,1631816198,38.265 33,0020,0027,0978.4,+19.1,082,0124,1631816498,38.263 35,0010,0013,0978.7,+19.1,081,0124,1631816798,38.395 25,0007,0010,0978.5,+19.1,082,0105,1631817098,38.417 37,0006,0008,0978.9,+19.1,082,0115,1631817398,38.468 28,0007,0010,0978.8,+19.1,082,0110,1631817698,38.397 25,0009,0012,0978.8,+19.1,082,0129,1631817998,38.404 35,0009,0012,0978.9,+19.1,082,0127,1631818298,38.398 25,0010,0013,0978.8,+19.1,082,0110,1631818598,38.389 37,0008,0011,0978.6,+19.0,082,0117,1631818898,38.399 37,0006,0008,0978.8,+19.0,081,0111,1631819198,38.403 28,0007,0010,0978.8,+19.0,082,0116,1631819498,38.372 35,0007,0010,0979.0,+19.0,082,0117,1631819798,38.377 28,0008,0011,0978.9,+19.0,082,0119,1631820098,38.39 37,0007,0010,0978.8,+19.0,083,0137,1631820398,38.506 35,0009,0012,0979.0,+19.0,083,0128,1631820698,38.518 30,0008,0011,0978.7,+19.0,083,0123,1631820998,38.511 37,0010,0013,0978.9,+19.0,083,0122,1631821298,38.506 35,0008,0011,0978.9,+19.0,083,0125,1631821598,38.513 35,0008,0011,0978.9,+19.0,084,0131,1631821898,38.544 37,0008,0011,0978.8,+18.9,084,0127,1631822198,38.495 23,0009,0012,0979.0,+18.9,084,0125,1631822498,38.503 23,0007,0010,0978.9,+18.8,084,0117,1631822798,38.492 37,0008,0011,0978.7,+18.6,084,0120,1631823098,38.488 23,0005,0007,0978.9,+18.6,084,0108,1631823398,38.479 28,0005,0007,0978.9,+18.5,083,0126,1631823698,38.499 35,0005,0007,0979.1,+18.3,084,0131,1631823998,38.669 28,0004,0006,0978.9,+18.3,084,0133,1631824298,38.624 23,0004,0006,0978.9,+18.3,084,0106,1631824598,38.626 33,0004,0006,0978.8,+18.3,084,0106,1631824898,38.618 28,0005,0007,0978.7,+18.2,084,0128,1631825198,38.622 35,0005,0007,0978.8,+18.2,084,0118,1631825498,38.678 25,0004,0006,0979.2,+18.1,084,0134,1631825798,38.621 35,0004,0006,0979.1,+18.0,084,0153,1631826098,38.597 35,0005,0007,0979.0,+18.0,084,0128,1631826399,39.592 33,0004,0006,0979.0,+17.9,085,0141,1631826698,38.6 33,0003,0005,0978.9,+17.9,085,0111,1631826998,38.589 33,0004,0006,0979.0,+17.9,085,0118,1631827298,38.572 35,0004,0006,0979.0,+17.9,085,0125,1631827598,38.7 33,0005,0007,0979.0,+17.9,085,0144,1631827898,38.711 23,0005,0007,0978.9,+17.9,085,0135,1631828198,38.7 25,0004,0006,0979.0,+17.9,085,0099,1631828498,38.717 21,0005,0007,0979.0,+17.9,085,0109,1631828798,38.703 33,0005,0007,0978.9,+17.9,085,0131,1631829098,38.695 30,0007,0010,0978.9,+17.8,084,0115,1631829398,38.71 21,0008,0011,0979.1,+17.8,085,0120,1631829698,38.69 18,0009,0012,0979.2,+17.6,084,0118,1631829998,38.678 30,0008,0011,0978.9,+17.5,084,0135,1631830298,38.693 21,0008,0011,0979.0,+17.4,083,0133,1631830598,38.68 18,0008,0011,0979.1,+17.3,082,0133,1631830898,38.667 30,0010,0013,0979.2,+17.2,083,0109,1631831198,38.804 23,0009,0012,0979.0,+17.1,083,0098,1631831498,38.819 30,0010,0013,0978.9,+17.1,084,0124,1631831798,38.847 30,0009,0012,0979.3,+17.0,083,0128,1631832098,38.81 30,0010,0013,0979.2,+17.0,084,0115,1631832398,38.822 28,0012,0016,0979.1,+16.9,083,0126,1631832698,38.82 16,0011,0015,0979.2,+16.8,083,0134,1631832998,38.821 28,0012,0016,0979.1,+16.7,083,0125,1631833298,38.814 28,0010,0013,0979.1,+16.7,083,0119,1631833598,38.807 21,0010,0013,0979.0,+16.6,083,0104,1631833898,38.783 30,0012,0016,0979.4,+16.6,083,0121,1631834198,38.8 16,0010,0013,0979.4,+16.5,084,0134,1631834498,38.775 18,0012,0016,0979.3,+16.5,084,0158,1631834798,38.905 28,0010,0013,0979.3,+16.5,084,0125,1631835098,38.917 28,0012,0016,0979.3,+16.5,084,0118,1631835398,38.933 99,0010,0013,0979.4,+16.4,083,0122,1631835698,38.916 28,0013,0017,0979.6,+16.3,084,0114,1631835998,38.906 28,0014,0018,0979.6,+16.3,084,0109,1631836298,38.918 28,0011,0015,0979.4,+16.2,084,0110,1631836598,38.902 28,0012,0016,0979.6,+16.2,084,0132,1631836898,38.891 99,0013,0017,0979.5,+16.2,084,0122,1631837198,38.889 13,0010,0013,0979.5,+16.2,084,0119,1631837498,38.903 13,0013,0017,0979.5,+16.2,084,0119,1631837798,38.878 18,0011,0015,0979.4,+16.2,083,0142,1631838098,38.895 13,0012,0016,0979.5,+16.1,083,0125,1631838399,39.01 28,0013,0017,0979.4,+16.2,083,0126,1631838699,39.026 18,0012,0016,0979.4,+16.2,083,0110,1631838999,39.028 30,0011,0015,0979.7,+16.2,083,0113,1631839299,39.039 18,0012,0016,0979.3,+16.2,083,0122,1631839599,39.018 30,0012,0016,0979.8,+16.1,083,0109,1631839899,39.025 28,0014,0018,0979.6,+16.1,082,0122,1631840199,39.008 28,0014,0018,0979.5,+16.1,082,0115,1631840499,39.024 16,0011,0015,0979.8,+16.1,082,0115,1631840799,39.017 16,0011,0015,0979.7,+16.1,082,0107,1631841099,39.005 28,0011,0015,0979.8,+16.1,082,0106,1631841399,39.014 25,0015,0021,0979.8,+16.1,081,0107,1631841698,38.995 28,0011,0015,0979.8,+16.1,082,0087,1631841999,39.134 28,0010,0013,0979.4,+16.1,082,0130,1631842299,39.158 21,0011,0015,0979.5,+16.1,082,0107,1631842599,39.131 33,0012,0016,0979.7,+16.1,082,0117,1631842899,39.152 28,0010,0013,0979.5,+16.1,081,0121,1631843199,39.141 28,0012,0016,0979.3,+16.1,080,0119,1631843499,39.147 28,0011,0015,0979.4,+16.1,080,0127,1631843799,39.127 28,0015,0021,0979.4,+16.1,081,0126,1631844099,39.114 13,0011,0015,0979.4,+16.0,080,0103,1631844399,39.11 28,0010,0013,0979.4,+16.0,081,0103,1631844699,39.096 28,0012,0016,0979.4,+16.0,081,0113,1631844999,39.09 28,0012,0016,0979.7,+16.0,081,0122,1631845299,39.106 28,0014,0018,0979.7,+16.0,081,0119,1631845599,39.242 35,0013,0017,0979.5,+16.0,080,0134,1631845899,39.237 33,0013,0017,0979.5,+16.0,080,0113,1631846199,39.234 33,0014,0018,0979.5,+15.9,080,0124,1631846499,39.228 21,0011,0015,0979.5,+15.9,080,0128,1631846799,39.235 30,0012,0016,0979.6,+15.9,080,0120,1631847099,39.219 33,0013,0017,0979.4,+15.9,080,0099,1631847399,39.228 21,0012,0016,0979.5,+15.9,080,0116,1631847699,39.208 21,0013,0017,0979.4,+15.9,079,0112,1631847999,39.218 30,0013,0017,0979.4,+15.8,080,0112,1631848299,39.193 30,0009,0012,0979.4,+15.8,079,0118,1631848599,39.192 18,0013,0017,0979.4,+15.7,079,0130,1631848899,39.196 33,0012,0016,0979.4,+15.7,079,0132,1631849199,39.32 18,0013,0017,0979.7,+15.7,079,0130,1631849499,39.358 23,0010,0013,0979.7,+15.7,078,0109,1631849799,39.362 33,0011,0015,0979.7,+15.6,078,0111,1631850099,39.342 21,0011,0015,0979.6,+15.6,077,0120,1631850399,39.339 23,0012,0016,0979.6,+15.6,077,0126,1631850699,39.363 18,0012,0016,0979.5,+15.5,077,0105,1631850999,39.355 33,0009,0012,0979.4,+15.4,077,0113,1631851299,39.322 18,0009,0012,0979.7,+15.4,077,0110,1631851599,39.311 21,0009,0012,0979.7,+15.3,077,0129,1631851899,39.309 33,0010,0013,0979.7,+15.3,077,0131,1631852199,39.305 37,0011,0015,0979.9,+15.2,077,0135,1631852499,39.297 33,0011,0015,0979.8,+15.1,077,0113,1631852799,39.432 18,0009,0012,0980.2,+15.0,078,0126,1631853099,39.455 33,0012,0016,0980.2,+14.9,078,0112,1631853399,39.453 21,0012,0016,0980.0,+14.8,078,0109,1631853699,39.458 21,0010,0013,0980.2,+14.8,078,0099,1631853999,39.46 33,0011,0015,0980.1,+14.7,079,0094,1631854299,39.458 33,0011,0015,0980.2,+14.6,079,0137,1631854599,39.438 18,0010,0013,0980.3,+14.6,078,0106,1631854899,39.424 33,0011,0015,0980.6,+14.5,078,0109,1631855199,39.429 21,0008,0011,0980.5,+14.4,077,0129,1631855499,39.428 30,0008,0011,0980.7,+14.2,077,0128,1631855799,39.426 33,0010,0013,0980.8,+14.2,077,0091,1631856099,39.425 18,0009,0012,0980.7,+14.1,076,0114,1631856399,39.544 30,0008,0011,0980.6,+14.2,076,0114,1631856699,39.593 33,0009,0012,0980.6,+14.1,078,0123,1631856999,39.586 25,0010,0013,0980.7,+14.2,078,0121,1631857299,39.595 33,0009,0012,0980.7,+14.2,077,0120,1631857599,39.577 23,0011,0015,0980.8,+14.3,077,0118,1631857899,39.568 30,0011,0015,0980.7,+14.4,077,0115,1631858199,39.57 28,0010,0013,0980.7,+14.4,078,0115,1631858499,39.56 18,0010,0013,0980.7,+14.6,077,0124,1631858799,39.543 30,0009,0012,0981.0,+14.7,075,0112,1631859099,39.55 23,0008,0011,0980.7,+14.8,074,0132,1631859399,39.532 30,0008,0011,0980.6,+14.9,074,0108,1631859699,39.563 16,0007,0010,0980.9,+15.1,074,0117,1631859999,39.687 23,0008,0011,0980.6,+15.3,074,0122,1631860299,39.692 28,0008,0011,0980.8,+15.3,074,0113,1631860599,39.677 28,0008,0011,0980.7,+15.6,073,0121,1631860899,39.68 11,0008,0011,0980.6,+15.5,072,0119,1631861199,39.684 23,0008,0011,0980.9,+15.7,073,0126,1631861499,39.671 21,0008,0011,0980.7,+15.7,072,0109,1631861799,39.701 30,0008,0011,0980.6,+15.7,072,0108,1631862099,39.662 21,0009,0012,0980.8,+15.8,072,0126,1631862399,39.657 16,0005,0007,0980.9,+15.8,072,0107,1631862699,39.644 30,0007,0010,0980.7,+16.0,073,0116,1631862999,39.64 18,0007,0010,0980.6,+16.0,072,0113,1631863299,39.639 37,0007,0010,0980.7,+16.1,072,0109,1631863599,39.767 18,0007,0010,0981.0,+16.2,072,0092,1631863899,39.81 18,0009,0012,0980.8,+16.2,071,0112,1631864199,39.781 30,0006,0008,0980.7,+16.1,071,0133,1631864499,39.777 30,0008,0011,0980.9,+16.2,072,0111,1631864799,39.777 35,0008,0011,0980.6,+16.3,071,0096,1631865099,39.764 30,0006,0008,0980.9,+16.4,072,0122,1631865399,39.761 33,0008,0011,0980.9,+16.5,072,0111,1631865699,39.753 28,0008,0011,0980.6,+16.3,071,0121,1631865999,39.804 33,0012,0016,0980.7,+16.4,072,0124,1631866299,39.748 33,0006,0008,0980.9,+16.4,072,0114,1631866599,39.776 28,0009,0012,0980.8,+16.4,072,0120,1631866899,39.768 33,0008,0011,0980.7,+16.5,071,0118,1631867199,39.874 35,0009,0012,0980.8,+16.5,070,0127,1631867499,39.891 28,0008,0011,0981.1,+16.5,070,0112,1631867799,39.911 33,0008,0011,0981.0,+16.5,069,0117,1631868099,39.886 30,0009,0012,0980.7,+16.5,070,0100,1631868399,39.892 30,0009,0012,0980.8,+16.5,070,0106,1631868699,39.894 28,0007,0010,0981.0,+16.6,069,0120,1631868999,39.875 33,0007,0010,0981.2,+16.7,069,0137,1631869299,39.867 28,0008,0011,0980.7,+16.9,068,0128,1631869599,39.885 30,0007,0010,0980.8,+16.8,069,0120,1631869899,39.86 30,0006,0008,0980.9,+17.1,069,0118,1631870199,39.868 28,0005,0007,0980.8,+17.2,067,0118,1631870499,39.852 33,0008,0011,0980.5,+17.4,068,0122,1631870799,39.992 33,0007,0010,0980.7,+17.5,068,0106,1631871100,40.018 35,0007,0010,0980.5,+17.7,067,0112,1631871400,40.021 40,0008,0011,0980.6,+17.7,066,0113,1631871700,40.001 40,0007,0010,0980.5,+17.7,065,0122,1631871999,39.989 42,0008,0011,0980.8,+17.6,065,0116,1631872299,39.985 40,0008,0011,0980.7,+17.6,066,0131,1631872599,39.982 40,0009,0012,0980.5,+17.5,065,0112,1631872899,39.977 40,0008,0011,0980.8,+17.6,065,0112,1631873199,39.971 40,0009,0012,0980.5,+17.7,064,0122,1631873499,39.98 35,0008,0011,0980.4,+17.9,064,0096,1631873799,39.967 35,0008,0011,0980.4,+17.9,065,0098,1631874099,39.964 35,0008,0011,0980.6,+18.1,065,0124,1631874400,40.087 35,0008,0011,0980.5,+18.1,063,0119,1631874700,40.103 40,0007,0010,0980.2,+18.2,062,0100,1631875000,40.106 30,0007,0010,0980.3,+18.3,062,0122,1631875300,40.095 40,0009,0012,0980.3,+18.1,062,0116,1631875600,40.087 40,0008,0011,0980.4,+18.1,062,0134,1631875900,40.092 40,0008,0011,0980.2,+18.2,062,0110,1631876200,40.081 40,0007,0010,0980.3,+18.1,062,0111,1631876500,40.09 33,0006,0008,0980.5,+18.3,062,0111,1631876800,40.07 33,0007,0010,0980.2,+18.1,061,0116,1631877100,40.074 33,0006,0008,0980.6,+18.0,061,0110,1631877400,40.06 40,0008,0011,0980.7,+17.9,063,0125,1631877700,40.055 35,0006,0008,0980.3,+17.8,064,0126,1631878000,40.187 33,0007,0010,0980.5,+17.7,063,0107,1631878300,40.209 40,0008,0011,0980.6,+17.6,064,0126,1631878600,40.203 28,0008,0011,0980.7,+17.5,063,0102,1631878900,40.202 40,0008,0011,0980.7,+17.5,065,0123,1631879200,40.192 33,0007,0010,0980.3,+17.7,065,0105,1631879500,40.192 33,0007,0010,0980.2,+17.7,064,0118,1631879800,40.201 33,0007,0010,0980.2,+17.9,065,0112,1631880100,40.182 30,0008,0011,0980.3,+17.8,064,0113,1631880400,40.193 30,0007,0010,0980.4,+17.8,065,0139,1631880700,40.174 40,0008,0011,0980.2,+17.7,064,0122,1631881000,40.169 30,0007,0010,0980.4,+17.8,064,0129,1631881300,40.149 25,0006,0008,0980.2,+17.8,065,0105,1631881600,40.293 37,0006,0008,0980.3,+17.8,065,0118,1631881900,40.308 33,0007,0010,0980.2,+17.8,063,0117,1631882200,40.309 40,0006,0008,0980.1,+17.9,062,0102,1631882500,40.305 35,0006,0008,0979.9,+17.8,062,0114,1631882800,40.307 99,0007,0010,0980.0,+17.9,064,0095,1631883100,40.294 37,0006,0008,0980.0,+18.0,063,0110,1631883400,40.292 40,0006,0008,0979.8,+18.2,060,0114,1631883700,40.283 37,0007,0010,0979.7,+18.2,059,0116,1631884000,40.276 37,0006,0008,0980.0,+18.2,059,0130,1631884300,40.282 28,0007,0010,0979.9,+18.3,059,0116,1631884600,40.285 30,0010,0013,0979.8,+18.3,060,0132,1631884900,40.279 37,0006,0008,0979.9,+18.1,060,0109,1631885200,40.402 30,0008,0011,0980.0,+18.1,061,0101,1631885500,40.408 37,0007,0010,0979.8,+17.9,061,0102,1631885800,40.413 28,0006,0008,0980.0,+18.0,062,0120,1631886100,40.422 37,0006,0008,0979.9,+18.0,060,0125,1631886400,40.405 28,0007,0010,0979.7,+18.2,060,0122,1631886700,40.412 35,0006,0008,0979.9,+18.3,058,0114,1631887000,40.395 28,0007,0010,0979.6,+18.3,057,0125,1631887300,40.4 37,0006,0008,0979.7,+18.5,060,0138,1631887600,40.407 35,0008,0011,0979.6,+18.6,058,0102,1631887900,40.389 30,0006,0008,0979.7,+18.6,058,0120,1631888200,40.385 37,0007,0010,0979.7,+18.5,059,0119,1631888500,40.383 28,0006,0008,0979.8,+18.5,060,0123,1631888800,40.535 33,0008,0011,0979.9,+18.4,061,0108,1631889100,40.528 30,0006,0008,0979.6,+18.2,060,0132,1631889400,40.529 35,0009,0012,0979.7,+18.1,060,0095,1631889700,40.53 30,0008,0011,0979.7,+18.1,059,0096,1631890000,40.506 35,0007,0010,0979.5,+18.1,059,0141,1631890300,40.51 40,0009,0012,0979.6,+18.2,060,0133,1631890600,40.497 42,0007,0010,0979.8,+18.1,058,0099,1631890900,40.489 40,0006,0008,0979.7,+18.4,059,0118,1631891200,40.472 40,0006,0008,0979.8,+18.4,057,0105,1631891500,40.468 42,0005,0007,0979.8,+18.3,058,0110,1631891800,40.47 40,0007,0010,0979.5,+18.2,059,0121,1631892100,40.487 40,0006,0008,0979.7,+18.1,056,0118,1631892400,40.604 40,0005,0007,0979.9,+17.9,056,0113,1631892700,40.652 30,0006,0008,0979.6,+17.9,057,0079,1631893000,40.666 35,0006,0008,0979.5,+17.8,057,0118,1631893300,40.639 35,0007,0010,0979.7,+17.7,058,0108,1631893600,40.64 37,0005,0007,0979.6,+17.7,057,0120,1631893900,40.628 33,0005,0007,0979.7,+17.7,058,0113,1631894200,40.619 30,0005,0007,0979.8,+17.7,058,0112,1631894500,40.601 37,0006,0008,0979.9,+17.6,057,0129,1631894800,40.592 33,0006,0008,0979.9,+17.6,058,0103,1631895100,40.583 33,0006,0008,0979.8,+17.5,057,0101,1631895400,40.579 35,0006,0008,0979.6,+17.5,059,0117,1631895700,40.61 30,0007,0010,0979.7,+17.5,058,0094,1631896000,40.714 28,0006,0008,0979.9,+17.4,059,0123,1631896300,40.745 35,0007,0010,0979.9,+17.4,059,0111,1631896600,40.763 37,0008,0011,0980.1,+17.3,060,0104,1631896900,40.744 40,0010,0013,0980.2,+17.3,061,0129,1631897200,40.724 30,0007,0010,0980.0,+17.2,060,0106,1631897500,40.714 30,0022,0029,0979.9,+17.1,061,0110,1631897800,40.71 37,0008,0011,0979.8,+17.0,061,0120,1631898100,40.733 35,0008,0011,0979.9,+16.9,063,0135,1631898400,40.702 33,0006,0008,0979.9,+16.8,064,0127,1631898700,40.735 40,0004,0006,0979.7,+16.7,064,0131,1631899000,40.693 25,0007,0010,0979.9,+16.6,065,0122,1631899300,40.705 40,0005,0007,0980.0,+16.5,066,0119,1631899600,40.817 30,0007,0010,0979.9,+16.4,067,0115,1631899900,40.848 42,0007,0010,0980.0,+16.3,067,0103,1631900200,40.886 40,0006,0008,0980.0,+16.2,067,0120,1631900500,40.834 40,0008,0011,0980.0,+16.1,068,0110,1631900800,40.82 33,0008,0011,0979.9,+16.1,067,0103,1631901100,40.821 30,0007,0010,0980.0,+16.0,066,0120,1631901400,40.82 42,0007,0010,0980.0,+16.0,067,0138,1631901700,40.855 40,0007,0010,0980.3,+15.9,067,0142,1631902000,40.88 30,0008,0011,0980.1,+15.9,067,0121,1631902300,40.801 40,0008,0011,0980.1,+15.8,067,0108,1631902600,40.8 33,0006,0008,0979.9,+15.7,067,0103,1631902900,40.821 30,0008,0011,0980.1,+15.7,067,0121,1631903200,40.93 30,0009,0012,0980.1,+15.7,067,0130,1631903500,40.942 40,0009,0012,0980.2,+15.8,067,0110,1631903800,40.974 37,0007,0010,0980.4,+15.9,066,0113,1631904100,40.943 40,0009,0012,0980.3,+15.9,066,0132,1631904400,40.929 30,0008,0011,0980.5,+15.9,067,0117,1631904700,40.921 30,0009,0012,0980.5,+16.0,066,0125,1631905000,40.917 25,0009,0012,0980.6,+16.0,066,0109,1631905300,40.933 21,0007,0010,0980.4,+16.0,067,0105,1631905600,40.928 42,0010,0013,0980.5,+16.0,068,0135,1631905900,40.893 35,0009,0012,0980.4,+16.0,066,0126,1631906200,40.917 25,0008,0011,0980.5,+16.0,067,0128,1631906500,40.883 40,0025,0034,0980.4,+16.0,067,0113,1631906801,41.026 42,0009,0012,0980.4,+16.0,067,0111,1631907101,41.05 42,0026,0036,0980.4,+16.0,068,0138,1631907401,41.038 37,0010,0013,0980.4,+15.9,068,0130,1631907701,41.033 28,0011,0015,0980.5,+16.0,068,0122,1631908001,41.053 40,0012,0016,0980.3,+15.9,069,0129,1631908301,41.017 42,0011,0015,0980.2,+15.9,069,0114,1631908601,41.048 25,0008,0011,0980.3,+15.9,068,0095,1631908901,41.037 42,0018,0024,0980.2,+15.8,069,0114,1631909201,41.042 42,0009,0012,0980.3,+15.8,069,0105,1631909501,41.006 42,0009,0012,0980.3,+15.8,069,0126,1631909800,40.999 40,0008,0011,0980.1,+15.7,069,0110,1631910101,41.003 25,0011,0015,0980.1,+15.7,071,0111,1631910401,41.149 37,0009,0012,0980.5,+15.7,071,0122,1631910701,41.142 37,0010,0013,0980.4,+15.6,071,0122,1631911001,41.15 25,0009,0012,0980.4,+15.6,072,0110,1631911301,41.141 25,0009,0012,0980.2,+15.6,072,0119,1631911601,41.14 25,0009,0012,0980.4,+15.5,073,0092,1631911901,41.134 35,0009,0012,0980.2,+15.5,073,0102,1631912201,41.132 25,0010,0013,0980.3,+15.5,073,0092,1631912501,41.116 40,0011,0015,0980.2,+15.5,074,0125,1631912801,41.11 25,0010,0013,0980.1,+15.5,074,0123,1631913101,41.106 28,0009,0012,0980.2,+15.5,074,0123,1631913401,41.106 25,0009,0012,0980.0,+15.5,074,0120,1631913701,41.101 25,0012,0016,0980.2,+15.5,073,0142,1631914001,41.223 37,0008,0011,0980.2,+15.5,073,0109,1631914301,41.245 25,0010,0013,0979.9,+15.4,074,0118,1631914601,41.247 37,0008,0011,0980.2,+15.4,075,0125,1631914901,41.235 37,0006,0008,0980.0,+15.3,076,0109,1631915201,41.233 37,0007,0010,0980.0,+15.3,076,0120,1631915501,41.229 40,0010,0013,0980.1,+15.2,076,0126,1631915801,41.227 25,0010,0013,0980.3,+15.1,076,0108,1631916101,41.232 37,0011,0015,0980.3,+15.0,076,0110,1631916401,41.223 23,0010,0013,0980.3,+14.9,076,0132,1631916701,41.213 99,0009,0012,0980.2,+14.8,078,0133,1631917001,41.215 25,0011,0015,0980.2,+14.7,077,0113,1631917301,41.208 23,0011,0015,0980.0,+14.6,077,0118,1631917601,41.343 35,0009,0012,0980.1,+14.6,077,0112,1631917901,41.366 23,0009,0012,0980.2,+14.5,077,0115,1631918201,41.353 37,0009,0012,0980.2,+14.5,077,0114,1631918501,41.355 23,0009,0012,0980.4,+14.4,078,0115,1631918801,41.34 37,0011,0015,0980.6,+14.4,078,0129,1631919101,41.334 40,0010,0013,0980.6,+14.4,078,0114,1631919401,41.357 25,0009,0012,0980.3,+14.3,078,0112,1631919701,41.324 37,0009,0012,0980.2,+14.3,079,0111,1631920001,41.325 25,0010,0013,0980.1,+14.3,079,0113,1631920301,41.356 35,0009,0012,0980.2,+14.2,079,0109,1631920601,41.324 35,0009,0012,0980.2,+14.2,078,0128,1631920901,41.322 23,0009,0012,0980.0,+14.1,079,0107,1631921201,41.456 23,0009,0012,0980.4,+14.1,079,0114,1631921501,41.472 25,0008,0011,0980.4,+14.0,078,0119,1631921801,41.474 37,0010,0013,0980.3,+13.9,080,0129,1631922101,41.462 37,0010,0013,0980.0,+13.9,079,0135,1631922401,41.466 35,0008,0011,0980.0,+13.8,079,0136,1631922701,41.46 37,0010,0013,0980.2,+13.7,079,0131,1631923001,41.45 23,0009,0012,0980.1,+13.7,079,0132,1631923301,41.476 25,0009,0012,0980.4,+13.6,080,0139,1631923601,41.442 23,0009,0012,0980.2,+13.5,079,0113,1631923901,41.437 37,0009,0012,0980.0,+13.4,079,0113,1631924201,41.46 37,0011,0015,0979.9,+13.4,079,0103,1631924501,41.439 37,0010,0013,0979.9,+13.3,080,0123,1631924801,41.559 23,0008,0011,0980.4,+13.2,080,0120,1631925101,41.58 35,0010,0013,0980.3,+13.2,080,0125,1631925401,41.589 37,0009,0012,0980.2,+13.2,080,0107,1631925701,41.579 37,0009,0012,0980.1,+13.1,080,0123,1631926001,41.567 37,0009,0012,0980.1,+13.1,079,0114,1631926301,41.572 37,0010,0013,0980.2,+13.2,080,0123,1631926601,41.561 23,0010,0013,0980.3,+13.2,080,0131,1631926901,41.557 35,0010,0013,0980.2,+13.2,080,0096,1631927201,41.55 23,0009,0012,0980.3,+13.2,080,0123,1631927501,41.549 37,0009,0012,0980.3,+13.2,079,0117,1631927801,41.55 23,0012,0016,0980.2,+13.1,080,0114,1631928101,41.543 23,0010,0013,0980.1,+13.2,080,0111,1631928401,41.715 33,0009,0012,0980.2,+13.2,080,0118,1631928701,41.689 33,0009,0012,0980.1,+13.2,080,0109,1631929001,41.685 40,0010,0013,0980.1,+13.2,079,0130,1631929301,41.681 33,0008,0011,0980.1,+13.2,079,0116,1631929601,41.705 35,0008,0011,0980.3,+13.2,079,0122,1631929901,41.673 40,0008,0011,0980.1,+13.1,079,0128,1631930201,41.672 33,0008,0011,0980.0,+13.0,079,0129,1631930501,41.667 33,0011,0015,0979.9,+12.9,079,0118,1631930801,41.706 35,0009,0012,0980.0,+12.8,079,0119,1631931101,41.676 40,0008,0011,0980.1,+12.7,079,0119,1631931401,41.685 37,0017,0023,0980.0,+12.5,079,0121,1631931701,41.659 40,0010,0013,0980.2,+12.4,080,0143,1631932001,41.801 33,0010,0013,0980.1,+12.3,079,0125,1631932301,41.82 40,0011,0015,0979.9,+12.2,080,0114,1631932601,41.807 40,0009,0012,0980.2,+12.0,080,0104,1631932901,41.807 40,0011,0015,0980.1,+12.0,080,0120,1631933201,41.801 40,0010,0013,0979.8,+11.8,080,0114,1631933501,41.796 35,0010,0013,0979.9,+11.7,080,0114,1631933801,41.8 33,0011,0015,0980.2,+11.7,080,0118,1631934101,41.794 33,0010,0013,0980.0,+11.7,081,0104,1631934401,41.793 40,0049,0066,0980.0,+11.7,082,0130,1631934701,41.794 33,0010,0013,0979.9,+11.7,081,0119,1631935001,41.767 40,0011,0015,0980.2,+11.7,081,0130,1631935301,41.773 40,0010,0013,0980.1,+11.7,081,0139,1631935601,41.907 37,0010,0013,0979.9,+11.7,081,0103,1631935901,41.919 40,0011,0015,0979.9,+11.8,081,0125,1631936201,41.936 40,0009,0012,0979.7,+11.8,082,0106,1631936501,41.93 40,0010,0013,0980.0,+11.9,082,0118,1631936801,41.94 37,0009,0012,0980.0,+11.9,082,0134,1631937101,41.929 33,0009,0012,0980.1,+12.0,081,0112,1631937401,41.933 33,0009,0012,0980.0,+12.0,081,0120,1631937701,41.902 99,0008,0011,0980.2,+12.0,081,0132,1631938001,41.917 23,0012,0016,0980.2,+12.0,081,0114,1631938301,41.898 40,0010,0013,0980.3,+12.0,081,0114,1631938601,41.887 37,0010,0013,0980.3,+12.0,081,0125,1631938901,41.881 40,0020,0027,0980.1,+12.0,081,0122,1631939202,42.038 30,0012,0016,0980.2,+12.1,080,0110,1631939502,42.05 28,0010,0013,0979.9,+12.1,080,0123,1631939802,42.041 37,0009,0012,0980.2,+12.1,080,0122,1631940102,42.026 28,0008,0011,0980.3,+12.1,080,0103,1631940402,42.02 40,0008,0011,0980.2,+12.2,079,0106,1631940702,42.035 30,0009,0012,0980.4,+12.1,079,0102,1631941002,42.023 28,0009,0012,0980.5,+12.1,080,0122,1631941302,42.008 33,0008,0011,0980.3,+12.2,080,0133,1631941602,42.026 33,0010,0013,0980.3,+12.2,079,0147,1631941902,42.011 37,0010,0013,0980.3,+12.2,079,0110,1631942202,42.02 37,0009,0012,0980.4,+12.2,079,0120,1631942502,42.008 30,0008,0011,0980.4,+12.3,079,0129,1631942802,42.152 30,0008,0011,0980.4,+12.3,078,0122,1631943102,42.16 37,0009,0012,0980.4,+12.4,078,0120,1631943402,42.136 33,0008,0011,0980.3,+12.5,078,0107,1631943702,42.143 37,0009,0012,0980.5,+12.5,078,0117,1631944002,42.13 37,0008,0011,0980.3,+12.6,078,0123,1631944302,42.128 37,0008,0011,0980.5,+12.6,078,0130,1631944602,42.127 30,0007,0010,0980.3,+12.7,078,0111,1631944902,42.145 37,0009,0012,0980.3,+12.7,077,0126,1631945202,42.117 33,0008,0011,0980.3,+12.9,077,0115,1631945502,42.114 30,0007,0010,0980.4,+13.0,077,0108,1631945802,42.138 33,0007,0010,0980.3,+13.1,077,0124,1631946102,42.114 37,0006,0008,0980.5,+13.2,076,0123,1631946402,42.265 25,0007,0010,0980.4,+13.2,076,0120,1631946702,42.266 45,0007,0010,0980.3,+13.2,076,0120,1631947002,42.255 40,0008,0011,0980.4,+13.2,075,0113,1631947302,42.24 35,0009,0012,0980.7,+13.4,076,0115,1631947602,42.245 99,0007,0010,0980.6,+13.5,075,0129,1631947902,42.231 35,0006,0008,0980.5,+13.5,076,0122,1631948202,42.24 25,0009,0012,0980.6,+13.6,075,0122,1631948502,42.23 25,0007,0010,0980.8,+13.8,074,0109,1631948802,42.223 37,0008,0011,0980.7,+13.9,074,0128,1631949102,42.227 40,0009,0012,0980.5,+14.1,074,0132,1631949402,42.224 37,0008,0011,0980.6,+14.1,074,0117,1631949702,42.218 28,0006,0008,0980.8,+14.2,073,0098,1631950002,42.358 28,0008,0011,0980.6,+14.4,072,0109,1631950302,42.38 28,0008,0011,0980.7,+14.5,073,0132,1631950602,42.373 28,0008,0011,0980.9,+14.6,072,0107,1631950902,42.363 37,0009,0012,0980.8,+14.7,072,0120,1631951202,42.373 30,0007,0010,0980.9,+15.0,072,0114,1631951502,42.359 30,0007,0010,0980.6,+15.1,071,0111,1631951802,42.351 30,0008,0011,0980.8,+15.3,071,0141,1631952102,42.355 37,0008,0011,0980.7,+15.7,072,0118,1631952402,42.357 37,0006,0008,0980.5,+15.9,070,0120,1631952702,42.344 30,0008,0011,0980.4,+15.9,069,0117,1631953002,42.363 37,0008,0011,0980.5,+16.0,069,0132,1631953302,42.344 40,0008,0011,0980.5,+16.3,069,0116,1631953602,42.472 37,0009,0012,0980.6,+16.6,067,0111,1631953902,42.49 99,0008,0011,0980.6,+16.8,065,0111,1631954202,42.514 28,0006,0008,0980.4,+17.0,065,0113,1631954502,42.485 28,0007,0010,0980.9,+17.2,065,0125,1631954802,42.474 35,0007,0010,0980.6,+17.5,064,0109,1631955102,42.491 37,0008,0011,0980.8,+17.6,062,0119,1631955402,42.478 30,0008,0011,0980.5,+17.8,061,0112,1631955702,42.474 37,0006,0008,0980.7,+17.9,063,0112,1631956002,42.463 30,0009,0012,0980.7,+17.9,061,0099,1631956302,42.459 33,0009,0012,0980.4,+18.2,061,0108,1631956602,42.454 28,0010,0013,0980.5,+18.5,061,0123,1631956902,42.452 40,0009,0012,0980.6,+18.3,061,0130,1631957202,42.571 25,0007,0010,0980.6,+18.7,057,0117,1631957502,42.596 28,0008,0011,0980.3,+18.5,056,0081,1631957802,42.609 25,0007,0010,0980.5,+18.5,055,0110,1631958102,42.621 28,0008,0011,0980.3,+18.8,057,0109,1631958402,42.585 37,0006,0008,0980.2,+18.9,056,0113,1631958702,42.599 28,0006,0008,0980.1,+18.9,056,0096,1631959002,42.572 37,0003,0005,0980.3,+18.8,055,0115,1631959302,42.568 33,0006,0008,0980.3,+19.1,055,0130,1631959602,42.591 28,0007,0010,0980.4,+19.4,054,0110,1631959902,42.573 28,0005,0007,0980.1,+19.2,051,0113,1631960202,42.564 37,0007,0010,0980.0,+19.5,053,0131,1631960502,42.594 28,0006,0008,0980.1,+19.7,053,0111,1631960802,42.709 28,0005,0007,0980.1,+19.6,051,0120,1631961102,42.704 30,0005,0007,0980.1,+19.6,049,0118,1631961402,42.733 37,0007,0010,0980.2,+19.7,051,0105,1631961702,42.693 28,0005,0007,0979.9,+19.9,049,0133,1631962002,42.681 37,0005,0007,0980.0,+20.1,050,0111,1631962302,42.704 28,0006,0008,0980.1,+20.3,049,0110,1631962602,42.674 35,0005,0007,0980.1,+20.2,049,0116,1631962902,42.692 37,0004,0006,0980.1,+20.1,049,0111,1631963202,42.661 37,0004,0006,0980.0,+20.2,048,0120,1631963502,42.675 37,0004,0006,0979.9,+20.1,048,0114,1631963802,42.657 42,0008,0011,0980.0,+20.4,048,0117,1631964102,42.658 30,0004,0006,0979.9,+20.5,047,0117,1631964402,42.797 30,0004,0006,0979.7,+20.4,047,0119,1631964702,42.829 35,0004,0006,0979.7,+20.4,048,0130,1631965002,42.823 37,0006,0008,0980.0,+20.3,048,0117,1631965302,42.803 42,0004,0006,0980.0,+20.3,048,0114,1631965602,42.785 40,0004,0006,0980.0,+20.3,048,0106,1631965902,42.784 37,0004,0006,0979.8,+20.6,047,0116,1631966202,42.776 37,0006,0008,0980.0,+20.6,048,0121,1631966502,42.788 42,0006,0008,0980.0,+20.3,047,0097,1631966802,42.811 33,0006,0008,0979.8,+20.0,048,0104,1631967102,42.794 30,0002,0003,0979.9,+19.9,049,0096,1631967402,42.753 33,0004,0006,0979.8,+19.8,051,0104,1631967702,42.765 30,0006,0008,0979.5,+19.7,051,0114,1631968002,42.889 33,0004,0006,0979.6,+19.6,050,0123,1631968302,42.901 37,0005,0007,0979.8,+19.4,050,0115,1631968602,42.903 37,0004,0006,0979.7,+19.5,051,0128,1631968902,42.895 37,0004,0006,0979.7,+19.5,050,0104,1631969202,42.896 37,0005,0007,0979.5,+19.6,050,0122,1631969502,42.904 33,0005,0007,0979.5,+19.7,050,0135,1631969802,42.89 33,0004,0006,0979.7,+19.9,051,0115,1631970102,42.883 30,0005,0007,0979.6,+20.0,050,0105,1631970402,42.873 28,0006,0008,0979.4,+20.0,048,0105,1631970702,42.858 40,0005,0007,0979.4,+19.9,050,0110,1631971002,42.883 40,0004,0006,0979.7,+19.8,050,0132,1631971302,42.852 37,0005,0007,0979.6,+19.7,051,0130,1631971602,42.982 40,0004,0006,0979.5,+19.6,050,0125,1631971903,43.019 40,0006,0008,0979.5,+19.6,051,0120,1631972203,43.012 37,0004,0006,0979.6,+19.6,052,0119,1631972502,42.992 40,0005,0007,0979.6,+19.5,051,0114,1631972802,42.999 35,0005,0007,0979.7,+19.4,052,0105,1631973103,43.004 99,0005,0007,0979.5,+19.3,051,0121,1631973403,43.009 40,0006,0008,0979.3,+19.3,053,0123,1631973702,42.975 40,0005,0007,0979.4,+19.3,053,0113,1631974003,43 40,0006,0008,0979.6,+19.3,055,0115,1631974302,42.975 35,0006,0008,0979.5,+19.3,054,0118,1631974602,42.973 37,0005,0007,0979.3,+19.3,055,0118,1631974902,42.982 40,0006,0008,0979.3,+19.3,056,0118,1631975203,43.087 40,0005,0007,0979.4,+19.3,054,0108,1631975503,43.127 35,0006,0008,0979.4,+19.3,055,0125,1631975803,43.135 40,0007,0010,0979.5,+19.4,055,0104,1631976103,43.113 40,0006,0008,0979.5,+19.4,055,0124,1631976403,43.094 33,0004,0006,0979.5,+19.5,056,0114,1631976703,43.116 40,0006,0008,0979.7,+19.5,055,0122,1631977003,43.097 40,0004,0006,0979.6,+19.6,056,0113,1631977303,43.068 40,0006,0008,0979.4,+19.5,056,0119,1631977603,43.072 40,0007,0010,0979.3,+19.5,055,0114,1631977903,43.089 99,0005,0007,0979.7,+19.5,056,0116,1631978203,43.063 37,0006,0008,0979.5,+19.4,056,0111,1631978503,43.054 37,0008,0011,0979.5,+19.4,057,0114,1631978803,43.213 40,0006,0008,0979.6,+19.4,055,0120,1631979103,43.211 42,0006,0008,0979.4,+19.3,057,0128,1631979403,43.208 40,0006,0008,0979.3,+19.3,058,0117,1631979703,43.235 40,0005,0007,0979.3,+19.3,059,0131,1631980003,43.219 40,0008,0011,0979.2,+19.2,060,0099,1631980303,43.208 37,0006,0008,0979.1,+19.2,058,0110,1631980603,43.187 40,0007,0010,0979.2,+19.1,058,0106,1631980903,43.206 37,0006,0008,0979.2,+19.1,059,0109,1631981203,43.181 40,0006,0008,0979.4,+19.1,060,0131,1631981503,43.179 40,0006,0008,0979.4,+18.9,058,0124,1631981803,43.179 37,0007,0010,0979.3,+18.9,060,0100,1631982103,43.172 37,0006,0008,0979.3,+18.8,059,0097,1631982403,43.299 42,0007,0010,0979.2,+19.2,057,0121,1631982703,43.319 49,0007,0010,0979.2,+19.5,056,0089,1631983003,43.31 40,0006,0008,0979.6,+19.3,056,0100,1631983303,43.334 40,0006,0008,0979.3,+19.1,057,0117,1631983603,43.308 37,0005,0007,0979.5,+18.9,058,0127,1631983903,43.307 33,0005,0007,0979.2,+18.8,058,0128,1631984203,43.299 40,0009,0012,0979.5,+18.5,059,0135,1631984503,43.293 42,0007,0010,0979.2,+18.3,060,0123,1631984803,43.274 45,0006,0008,0979.1,+18.0,062,0110,1631985103,43.286 42,0006,0008,0979.5,+17.8,062,0120,1631985403,43.269 35,0007,0010,0979.5,+17.5,064,0124,1631985703,43.26 35,0005,0007,0979.5,+17.2,065,0119,1631986003,43.391 42,0006,0008,0979.4,+17.0,066,0116,1631986303,43.414 99,0006,0008,0979.4,+16.9,066,0097,1631986603,43.403 35,0010,0013,0979.5,+16.8,068,0148,1631986903,43.401 42,0009,0012,0979.4,+16.8,068,0120,1631987203,43.413 30,0006,0008,0979.7,+16.7,068,0109,1631987503,43.402 40,0007,0010,0979.5,+16.6,068,0128,1631987803,43.395 21,0008,0011,0979.6,+16.6,069,0103,1631988103,43.392 30,0009,0012,0979.7,+16.5,070,0113,1631988403,43.38 30,0009,0012,0979.9,+16.5,070,0145,1631988703,43.381 40,0009,0012,0980.1,+16.4,070,0102,1631989003,43.398 40,0009,0012,0979.9,+16.4,071,0123,1631989303,43.373 40,0009,0012,0979.8,+16.4,071,0108,1631989603,43.507 33,0008,0011,0979.9,+16.3,071,0119,1631989903,43.515 40,0009,0012,0979.7,+16.3,072,0137,1631990203,43.517 40,0008,0011,0980.0,+16.3,073,0125,1631990503,43.502 30,0009,0012,0979.9,+16.2,073,0116,1631990803,43.512 40,0008,0011,0980.1,+16.2,073,0125,1631991103,43.526 40,0008,0011,0980.1,+16.2,073,0114,1631991403,43.498 40,0007,0010,0980.1,+16.1,073,0135,1631991703,43.514 40,0009,0012,0979.9,+16.1,073,0112,1631992003,43.508 28,0008,0011,0980.1,+16.1,073,0124,1631992303,43.51 33,0008,0011,0980.0,+16.1,073,0111,1631992603,43.485 37,0008,0011,0980.1,+16.1,074,0092,1631992903,43.471 42,0010,0013,0979.9,+16.1,074,0116,1631993203,43.607 28,0009,0012,0979.8,+16.1,074,0130,1631993503,43.664 28,0009,0012,0980.0,+16.0,074,0121,1631993803,43.625 42,0009,0012,0980.0,+16.0,076,0110,1631994103,43.65 28,0009,0012,0979.9,+16.0,075,0112,1631994403,43.62 40,0009,0012,0980.0,+16.0,075,0120,1631994703,43.616 25,0009,0012,0980.2,+15.9,075,0114,1631995003,43.607 40,0009,0012,0980.0,+15.9,076,0133,1631995303,43.605 40,0009,0012,0980.1,+15.8,076,0091,1631995603,43.607 25,0009,0012,0980.2,+15.7,075,0118,1631995903,43.593 40,0010,0013,0980.1,+15.7,075,0118,1631996203,43.595 42,0010,0013,0980.0,+15.7,076,0100,1631996503,43.612 25,0011,0015,0980.1,+15.7,076,0131,1631996803,43.717 42,0011,0015,0980.1,+15.7,076,0116,1631997103,43.741 25,0010,0013,0980.0,+15.7,076,0117,1631997403,43.76 25,0009,0012,0980.0,+15.7,076,0132,1631997703,43.759 25,0009,0012,0979.9,+15.6,076,0104,1631998003,43.73 40,0009,0012,0980.1,+15.6,076,0122,1631998303,43.753 23,0009,0012,0979.9,+15.6,076,0123,1631998603,43.741 25,0010,0013,0980.1,+15.5,076,0122,1631998903,43.742 40,0011,0015,0979.8,+15.4,076,0114,1631999203,43.701 42,0010,0013,0979.8,+15.3,077,0132,1631999503,43.699 37,0009,0012,0980.1,+15.2,076,0121,1631999803,43.689 28,0009,0012,0980.0,+15.0,077,0115,1632000103,43.681 25,0010,0013,0979.9,+14.9,077,0114,1632000403,43.815 25,0010,0013,0980.1,+14.7,078,0104,1632000703,43.829 42,0010,0013,0980.1,+14.5,079,0126,1632001003,43.835 42,0011,0015,0980.2,+14.3,079,0104,1632001303,43.826 25,0010,0013,0979.8,+14.2,078,0110,1632001603,43.829 40,0010,0013,0979.8,+13.9,078,0128,1632001903,43.817 28,0011,0015,0980.0,+13.8,079,0127,1632002203,43.807 40,0010,0013,0980.0,+13.7,079,0126,1632002503,43.812 42,0010,0013,0979.9,+13.6,079,0106,1632002803,43.813 28,0010,0013,0980.1,+13.5,080,0104,1632003103,43.801 40,0012,0016,0979.8,+13.4,079,0117,1632003403,43.8 37,0010,0013,0979.7,+13.4,081,0092,1632003703,43.79 40,0010,0013,0979.7,+13.2,080,0122,1632004003,43.923 42,0011,0015,0979.8,+13.2,081,0134,1632004303,43.943 25,0010,0013,0979.9,+13.1,080,0113,1632004603,43.93 42,0012,0016,0980.0,+13.1,080,0143,1632004903,43.931 40,0012,0016,0980.0,+13.1,081,0116,1632005203,43.925 25,0012,0016,0979.6,+13.0,081,0105,1632005503,43.937 28,0011,0015,0979.7,+12.9,081,0129,1632005803,43.925 42,0012,0016,0979.7,+12.9,081,0113,1632006103,43.912 42,0011,0015,0979.6,+12.8,081,0116,1632006403,43.902 42,0013,0017,0979.6,+12.7,080,0125,1632006703,43.904 42,0011,0015,0979.7,+12.6,081,0122,1632007003,43.901 25,0011,0015,0979.5,+12.5,081,0099,1632007303,43.894 28,0013,0017,0979.6,+12.4,080,0125,1632007604,44.028 42,0014,0018,0979.7,+12.3,081,0104,1632007904,44.046 28,0009,0012,0979.6,+12.3,081,0132,1632008204,44.042 99,0013,0017,0979.6,+12.2,081,0110,1632008504,44.031 42,0012,0016,0979.7,+12.2,081,0126,1632008804,44.033 28,0012,0016,0979.5,+12.3,083,0110,1632009104,44.033 28,0012,0016,0979.7,+12.1,082,0117,1632009404,44.021 28,0012,0016,0979.6,+12.0,082,0122,1632009704,44.025 30,0011,0015,0979.5,+12.0,082,0112,1632010004,44.021 42,0012,0016,0979.4,+11.9,082,0110,1632010304,44.018 42,0012,0016,0979.5,+11.9,082,0128,1632010604,44.021 28,0011,0015,0979.6,+11.7,082,0124,1632010904,44.022 30,0011,0015,0979.4,+11.7,081,0117,1632011204,44.154 42,0011,0015,0979.4,+11.5,081,0113,1632011504,44.168 28,0011,0015,0979.5,+11.5,081,0120,1632011804,44.168 42,0011,0015,0979.4,+11.4,082,0102,1632012104,44.158 28,0012,0016,0979.5,+11.4,081,0102,1632012404,44.152 42,0011,0015,0979.4,+11.3,082,0132,1632012704,44.159 30,0012,0016,0979.5,+11.3,082,0129,1632013004,44.151 40,0011,0015,0979.2,+11.2,082,0119,1632013304,44.143 99,0013,0017,0979.7,+11.1,082,0115,1632013604,44.14 28,0013,0017,0979.6,+11.1,081,0118,1632013904,44.134 42,0012,0016,0979.4,+11.0,082,0114,1632014204,44.138 28,0011,0015,0979.2,+10.9,082,0133,1632014504,44.125 28,0011,0015,0979.2,+10.8,081,0127,1632014804,44.263 42,0011,0015,0979.5,+10.8,082,0146,1632015104,44.289 42,0010,0013,0979.3,+10.7,081,0138,1632015404,44.273 28,0011,0015,0979.3,+10.7,082,0112,1632015704,44.27 28,0011,0015,0979.2,+10.6,082,0123,1632016004,44.268 42,0012,0016,0979.3,+10.5,082,0103,1632016304,44.267 42,0010,0013,0979.3,+10.4,082,0129,1632016604,44.274 42,0010,0013,0979.1,+10.4,082,0130,1632016904,44.257 28,0008,0011,0979.0,+10.3,082,0134,1632017204,44.263 28,0010,0013,0979.2,+10.3,082,0128,1632017504,44.248 28,0010,0013,0978.9,+10.2,082,0120,1632017804,44.27 28,0010,0013,0979.0,+10.2,082,0124,1632018104,44.247 30,0009,0012,0979.2,+10.1,082,0123,1632018404,44.394 28,0010,0013,0979.1,+10.0,082,0110,1632018704,44.42 30,0010,0013,0979.3,+10.1,082,0123,1632019004,44.398 28,0009,0012,0979.3,+10.1,083,0127,1632019304,44.394 42,0006,0008,0978.9,+10.0,082,0124,1632019604,44.404 42,0009,0012,0978.8,+09.9,082,0119,1632019904,44.38 30,0009,0012,0979.0,+09.9,082,0111,1632020204,44.389 42,0011,0015,0978.8,+09.9,082,0109,1632020504,44.389 30,0009,0012,0978.8,+09.9,082,0139,1632020804,44.385 28,0010,0013,0979.0,+09.8,082,0107,1632021104,44.388 42,0009,0012,0979.0,+09.8,082,0114,1632021404,44.374 30,0010,0013,0978.9,+09.8,083,0099,1632021704,44.365 30,0009,0012,0978.7,+09.8,082,0115,1632022004,44.505 42,0009,0012,0978.6,+09.8,082,0116,1632022304,44.523 28,0010,0013,0978.7,+09.7,082,0135,1632022604,44.541 30,0008,0011,0978.8,+09.7,082,0125,1632022904,44.527 47,0006,0008,0978.6,+09.6,082,0125,1632023204,44.51 28,0006,0008,0978.6,+09.5,082,0126,1632023504,44.507 45,0007,0010,0978.8,+09.5,082,0115,1632023804,44.507 30,0011,0015,0978.8,+09.4,082,0115,1632024104,44.504 45,0009,0012,0978.6,+09.3,082,0142,1632024404,44.515 30,0009,0012,0978.7,+09.3,082,0136,1632024704,44.515 28,0009,0012,0978.7,+09.2,082,0124,1632025004,44.499 30,0008,0011,0978.8,+09.2,082,0127,1632025304,44.49 42,0009,0012,0978.9,+09.1,082,0115,1632025604,44.628 30,0014,0018,0978.7,+09.1,082,0111,1632025904,44.641 45,0009,0012,0978.7,+09.0,082,0104,1632026204,44.641 45,0035,0048,0978.6,+09.0,082,0120,1632026504,44.634 42,0062,0085,0978.7,+09.0,083,0120,1632026804,44.635 42,0012,0016,0978.4,+09.0,082,0120,1632027104,44.634 42,0011,0015,0978.4,+08.9,083,0126,1632027404,44.633 33,0009,0012,0978.3,+08.9,082,0129,1632027704,44.627 28,0010,0013,0978.6,+08.9,082,0121,1632028004,44.627 42,0010,0013,0978.8,+09.0,083,0117,1632028304,44.624 45,0010,0013,0978.7,+09.2,083,0134,1632028604,44.622 42,0009,0012,0979.0,+09.5,084,0123,1632028904,44.609 42,0009,0012,0978.7,+09.7,084,0114,1632029204,44.749 42,0010,0013,0978.9,+09.9,084,0111,1632029504,44.763 42,0011,0015,0978.6,+10.0,083,0126,1632029804,44.76 42,0016,0022,0978.8,+10.1,083,0116,1632030104,44.754 42,0009,0012,0978.7,+10.1,083,0114,1632030404,44.765 30,0012,0016,0978.7,+10.2,083,0118,1632030704,44.753 30,0013,0017,0978.9,+10.3,083,0123,1632031004,44.748 30,0014,0018,0978.7,+10.4,083,0109,1632031304,44.765 47,0012,0016,0978.6,+10.6,083,0113,1632031604,44.746 37,0010,0013,0978.9,+10.7,083,0123,1632031904,44.735 47,0007,0010,0978.6,+10.8,083,0109,1632032204,44.733 37,0010,0013,0978.7,+10.9,083,0124,1632032504,44.735 40,0011,0015,0979.0,+11.1,083,0141,1632032804,44.906 37,0010,0013,0978.6,+11.3,083,0125,1632033104,44.872 37,0011,0015,0978.8,+11.5,083,0129,1632033404,44.897 37,0010,0013,0978.9,+11.7,083,0123,1632033704,44.903 42,0013,0017,0979.2,+12.0,083,0123,1632034004,44.894 45,0013,0017,0979.0,+12.2,082,0122,1632034304,44.881 37,0014,0018,0978.8,+12.5,081,0116,1632034604,44.873 37,0012,0016,0978.9,+12.8,081,0102,1632034904,44.87 37,0011,0015,0978.9,+13.0,080,0101,1632035204,44.859 35,0008,0011,0978.9,+13.1,079,0127,1632035504,44.857 37,0009,0012,0978.8,+13.3,078,0109,1632035804,44.849 42,0010,0013,0978.7,+13.6,078,0089,1632036104,44.881 45,0009,0012,0979.1,+13.8,078,0111,1632036405,45.009 45,0008,0011,0978.9,+13.9,077,0103,1632036705,45.002 42,0009,0012,0978.8,+14.1,077,0108,1632037005,45.002 40,0008,0011,0979.0,+14.4,076,0128,1632037305,45.014 35,0009,0012,0979.0,+14.5,076,0104,1632037605,45.02 35,0010,0013,0979.1,+14.8,075,0116,1632037904,44.993 40,0009,0012,0979.1,+14.9,073,0136,1632038204,44.98 40,0008,0011,0979.2,+15.0,073,0107,1632038505,45.017 42,0010,0013,0978.8,+15.2,071,0126,1632038804,44.977 35,0007,0010,0979.0,+15.4,071,0118,1632039104,44.978 35,0007,0010,0979.0,+15.6,069,0138,1632039404,44.974 37,0009,0012,0979.1,+15.8,068,0123,1632039704,44.969 33,0006,0008,0979.0,+16.2,067,0127,1632040005,45.116 35,0007,0010,0979.0,+16.0,067,0131,1632040305,45.119 40,0008,0011,0979.0,+16.1,067,0114,1632040605,45.121 30,0006,0008,0979.1,+16.4,064,0118,1632040905,45.105 30,0006,0008,0978.8,+16.6,063,0115,1632041205,45.111 30,0005,0007,0979.0,+16.9,063,0114,1632041505,45.124 37,0008,0011,0978.8,+16.7,063,0132,1632041805,45.093 37,0005,0007,0978.9,+16.6,062,0110,1632042105,45.087 30,0004,0006,0979.0,+16.7,061,0104,1632042405,45.088 35,0006,0008,0978.5,+17.0,061,0116,1632042705,45.132 33,0004,0006,0978.7,+17.0,062,0102,1632043005,45.078 30,0005,0007,0978.4,+16.9,062,0130,1632043305,45.075 37,0007,0010,0978.7,+16.8,062,0125,1632043605,45.232 37,0008,0011,0978.6,+17.0,060,0123,1632043905,45.251 30,0005,0007,0978.7,+17.4,061,0115,1632044205,45.227 28,0006,0008,0978.5,+17.3,060,0123,1632044505,45.217 37,0006,0008,0978.1,+17.6,061,0114,1632044805,45.241 37,0004,0006,0978.3,+17.7,059,0123,1632045105,45.222 37,0006,0008,0978.1,+17.8,060,0132,1632045405,45.199 37,0004,0006,0978.1,+18.0,059,0107,1632045705,45.202 35,0005,0007,0978.2,+18.0,060,0105,1632046005,45.188 37,0005,0007,0977.9,+17.8,060,0118,1632046305,45.187 35,0005,0007,0978.0,+17.6,060,0117,1632046605,45.194 40,0005,0007,0978.2,+17.9,061,0121,1632046905,45.179 40,0005,0007,0977.9,+17.8,058,0116,1632047205,45.319 35,0005,0007,0977.7,+17.7,060,0113,1632047505,45.33 30,0005,0007,0978.0,+17.9,059,0113,1632047805,45.325 40,0005,0007,0978.0,+17.8,058,0128,1632048105,45.324 40,0005,0007,0977.7,+18.1,058,0111,1632048405,45.317 99,0005,0007,0977.7,+18.0,058,0119,1632048705,45.314 42,0005,0007,0977.7,+18.0,058,0126,1632049005,45.309 42,0005,0007,0977.9,+18.1,058,0111,1632049305,45.336 35,0004,0006,0977.8,+18.2,058,0107,1632049605,45.328 35,0005,0007,0977.6,+18.3,058,0131,1632049905,45.301 33,0005,0007,0977.8,+18.5,057,0118,1632050205,45.305 42,0005,0007,0977.4,+18.3,056,0125,1632050505,45.294 35,0004,0006,0977.2,+18.3,057,0113,1632050805,45.431 37,0005,0007,0977.5,+18.0,057,0107,1632051105,45.451 40,0006,0008,0977.2,+18.2,057,0116,1632051405,45.45 42,0006,0008,0977.2,+17.9,057,0102,1632051705,45.462 42,0006,0008,0977.6,+18.1,057,0134,1632052005,45.465 40,0007,0010,0977.5,+18.3,057,0132,1632052305,45.431 40,0005,0007,0977.1,+18.3,056,0103,1632052605,45.425 40,0006,0008,0977.2,+18.3,056,0114,1632052905,45.455 40,0005,0007,0977.0,+18.5,055,0112,1632053205,45.41 35,0005,0007,0977.0,+19.1,056,0118,1632053505,45.409 40,0005,0007,0976.9,+19.5,054,0102,1632053805,45.434 40,0006,0008,0977.2,+19.7,053,0124,1632054105,45.401 40,0007,0010,0976.9,+19.5,053,0108,1632054405,45.525 37,0005,0007,0976.8,+19.5,054,0115,1632054705,45.548 33,0006,0008,0977.0,+19.3,054,0124,1632055005,45.539 33,0006,0008,0977.0,+18.9,055,0122,1632055305,45.53 33,0006,0008,0976.7,+19.0,056,0109,1632055605,45.533 37,0005,0007,0976.8,+19.1,054,0124,1632055905,45.528 40,0005,0007,0976.6,+18.9,055,0117,1632056205,45.529 40,0005,0007,0976.8,+18.9,056,0108,1632056505,45.519 33,0005,0007,0976.7,+18.8,055,0094,1632056805,45.517 37,0005,0007,0976.4,+19.1,055,0126,1632057105,45.515 33,0005,0007,0976.4,+19.3,054,0131,1632057405,45.526 33,0004,0006,0976.4,+19.8,053,0125,1632057705,45.508 40,0004,0006,0976.8,+19.5,054,0121,1632058005,45.665 35,0004,0006,0976.4,+19.4,052,0112,1632058305,45.65 35,0004,0006,0976.2,+19.5,054,0114,1632058605,45.652 37,0005,0007,0976.5,+19.6,054,0118,1632058905,45.648 40,0005,0007,0976.2,+19.5,053,0116,1632059205,45.634 35,0005,0007,0976.2,+19.7,053,0128,1632059505,45.633 33,0006,0008,0976.3,+19.7,052,0130,1632059805,45.625 40,0004,0006,0976.2,+19.7,053,0114,1632060105,45.619 40,0005,0007,0976.1,+19.7,054,0136,1632060405,45.613 30,0004,0006,0976.5,+20.0,052,0150,1632060705,45.644 37,0004,0006,0976.5,+19.9,052,0119,1632061005,45.606 45,0004,0006,0976.5,+20.6,050,0090,1632061305,45.603 45,0004,0006,0976.7,+20.2,052,0124,1632061605,45.748 40,0005,0007,0976.4,+19.6,052,0119,1632061905,45.754 40,0004,0006,0976.5,+20.0,053,0120,1632062205,45.751 37,0005,0007,0976.5,+20.4,051,0116,1632062505,45.744 40,0005,0007,0976.6,+20.9,050,0099,1632062805,45.738 40,0004,0006,0976.3,+21.1,049,0118,1632063105,45.736 45,0004,0006,0976.5,+21.0,050,0113,1632063405,45.73 40,0003,0005,0976.5,+20.4,051,0108,1632063705,45.719 42,0004,0006,0976.5,+20.8,051,0117,1632064005,45.71 45,0004,0006,0976.3,+20.1,052,0122,1632064305,45.717 42,0003,0005,0976.2,+19.7,053,0117,1632064605,45.742 40,0004,0006,0976.9,+20.3,053,0098,1632064905,45.714 42,0005,0007,0976.3,+19.7,053,0111,1632065205,45.875 40,0004,0006,0976.6,+19.5,054,0127,1632065505,45.859 42,0004,0006,0976.8,+19.4,054,0110,1632065805,45.888 42,0004,0006,0976.7,+18.7,055,0112,1632066105,45.889 42,0004,0006,0976.8,+18.4,056,0120,1632066405,45.883 42,0005,0007,0976.8,+18.1,057,0131,1632066705,45.838 45,0004,0006,0976.7,+17.9,057,0122,1632067005,45.825 42,0004,0006,0977.1,+17.9,058,0137,1632067305,45.854 40,0004,0006,0976.8,+17.7,058,0123,1632067605,45.819 35,0004,0006,0977.2,+17.5,058,0101,1632067905,45.814 42,0004,0006,0977.0,+17.4,059,0090,1632068205,45.802 42,0004,0006,0977.2,+17.3,060,0124,1632068505,45.806 45,0002,0003,0977.4,+17.2,060,0119,1632068805,45.936 42,0004,0006,0977.3,+17.1,060,0134,1632069105,45.965 42,0005,0007,0977.3,+17.1,061,0128,1632069405,45.955 42,0005,0007,0977.4,+17.0,061,0121,1632069705,45.956 42,0003,0005,0977.4,+16.8,061,0102,1632070005,45.946 42,0004,0006,0977.6,+16.7,061,0115,1632070305,45.937 45,0004,0006,0977.8,+16.6,061,0118,1632070605,45.961 40,0005,0007,0977.7,+16.6,061,0117,1632070905,45.931 40,0006,0008,0977.8,+16.6,061,0102,1632071205,45.962 45,0004,0006,0977.7,+16.5,061,0124,1632071505,45.925 42,0003,0005,0977.8,+16.4,062,0108,1632071805,45.913 45,0004,0006,0978.0,+16.4,062,0129,1632072105,45.907 45,0005,0007,0978.0,+16.3,062,0113,1632072406,46.086 45,0011,0015,0978.1,+16.2,061,0133,1632072706,46.072 45,0006,0008,0978.1,+16.1,060,0131,1632073006,46.061 45,0009,0012,0978.1,+16.0,060,0094,1632073306,46.094 42,0006,0008,0978.4,+15.8,060,0116,1632073606,46.061 42,0004,0006,0978.5,+15.7,060,0112,1632073906,46.046 45,0005,0007,0978.5,+15.7,061,0118,1632074206,46.088 45,0005,0007,0978.8,+15.6,061,0121,1632074506,46.042 42,0006,0008,0978.6,+15.4,061,0117,1632074806,46.033 45,0006,0008,0978.7,+15.4,061,0103,1632075106,46.038 45,0005,0007,0978.6,+15.4,061,0110,1632075406,46.02 42,0007,0010,0979.0,+15.3,061,0104,1632075706,46.024 42,0005,0007,0978.8,+15.3,060,0114,1632076006,46.165 45,0005,0007,0979.0,+15.2,061,0132,1632076306,46.166 45,0004,0006,0978.9,+15.1,061,0120,1632076606,46.163 45,0004,0006,0979.3,+15.1,061,0113,1632076906,46.16 45,0004,0006,0978.8,+15.0,062,0120,1632077206,46.16 47,0005,0007,0979.1,+14.9,061,0127,1632077506,46.151 45,0004,0006,0978.8,+14.8,061,0112,1632077806,46.156 45,0004,0006,0978.8,+14.7,061,0093,1632078106,46.139 37,0003,0005,0978.7,+14.6,062,0122,1632078406,46.142 42,0006,0008,0978.8,+14.5,063,0119,1632078706,46.15 40,0006,0008,0978.9,+14.4,063,0131,1632079006,46.175 45,0005,0007,0979.1,+14.4,064,0130,1632079306,46.131 37,0004,0006,0979.2,+14.3,064,0112,1632079606,46.259 45,0005,0007,0979.3,+14.2,064,0112,1632079906,46.277 37,0004,0006,0979.1,+14.1,065,0124,1632080206,46.269 45,0004,0006,0979.4,+14.0,066,0133,1632080506,46.268 45,0007,0010,0979.6,+13.9,066,0134,1632080806,46.264 37,0004,0006,0979.3,+13.8,066,0127,1632081106,46.253 37,0005,0007,0979.2,+13.8,067,0112,1632081406,46.255 45,0006,0008,0979.7,+13.7,067,0115,1632081706,46.251 45,0003,0005,0979.4,+13.7,067,0097,1632082006,46.253 45,0002,0003,0979.3,+13.8,067,0135,1632082306,46.257 37,0006,0008,0979.5,+13.8,066,0134,1632082606,46.248 37,0006,0008,0979.5,+13.9,066,0111,1632082906,46.242 45,0006,0008,0979.6,+14.0,066,0116,1632083206,46.373 45,0006,0008,0979.6,+14.0,066,0102,1632083506,46.387 37,0003,0005,0979.7,+14.0,066,0115,1632083806,46.385 40,0005,0007,0979.6,+13.9,067,0114,1632084106,46.394 37,0004,0006,0979.6,+13.9,067,0124,1632084406,46.378 42,0004,0006,0980.0,+13.8,067,0104,1632084706,46.388 37,0005,0007,0979.7,+13.7,068,0115,1632085006,46.382 45,0005,0007,0979.7,+13.7,068,0131,1632085306,46.356 45,0004,0006,0979.6,+13.6,068,0118,1632085606,46.357 45,0004,0006,0980.0,+13.5,068,0118,1632085906,46.352 40,0004,0006,0979.9,+13.4,069,0103,1632086206,46.337 45,0004,0006,0979.9,+13.2,069,0122,1632086506,46.334 45,0005,0007,0980.0,+13.2,070,0146,1632086806,46.472 45,0002,0003,0980.1,+13.2,070,0128,1632087106,46.483 99,0004,0006,0979.8,+13.2,070,0129,1632087406,46.48 45,0004,0006,0979.7,+13.2,070,0143,1632087706,46.473 37,0004,0006,0979.9,+13.2,070,0121,1632088006,46.481 45,0004,0006,0979.8,+13.2,070,0118,1632088306,46.477 45,0005,0007,0979.7,+13.2,070,0116,1632088606,46.473 45,0004,0006,0980.0,+13.1,070,0115,1632088906,46.467 45,0005,0007,0979.6,+13.0,070,0130,1632089206,46.453 45,0004,0006,0980.1,+12.8,071,0118,1632089506,46.462 37,0004,0006,0979.8,+12.6,071,0092,1632089806,46.449 45,0005,0007,0980.0,+12.4,071,0140,1632090106,46.458 45,0005,0007,0980.1,+12.3,072,0112,1632090406,46.595 45,0004,0006,0979.6,+12.2,073,0098,1632090706,46.607 37,0006,0008,0979.6,+12.2,072,0130,1632091006,46.603 45,0005,0007,0979.8,+12.0,072,0134,1632091306,46.607 37,0005,0007,0980.1,+11.9,073,0121,1632091606,46.592 45,0005,0007,0979.9,+11.9,074,0110,1632091906,46.59 37,0005,0007,0980.1,+11.9,074,0115,1632092206,46.592 37,0005,0007,0980.0,+11.9,073,0111,1632092506,46.582 45,0005,0007,0980.0,+11.9,074,0103,1632092806,46.594 45,0005,0007,0979.8,+11.9,074,0116,1632093106,46.582 47,0005,0007,0979.9,+11.8,074,0112,1632093406,46.577 45,0007,0010,0980.1,+11.7,075,0129,1632093706,46.573 45,0006,0008,0980.0,+11.7,075,0131,1632094006,46.7 40,0005,0007,0980.1,+11.6,075,0121,1632094306,46.716 37,0005,0007,0980.1,+11.7,075,0135,1632094606,46.698 37,0006,0008,0980.0,+11.6,075,0137,1632094906,46.703 45,0006,0008,0980.1,+11.7,075,0121,1632095206,46.703 47,0006,0008,0980.3,+11.7,074,0131,1632095506,46.701 37,0006,0008,0980.0,+11.8,075,0132,1632095806,46.706 37,0006,0008,0980.2,+11.8,075,0127,1632096106,46.704 40,0004,0006,0980.0,+11.8,074,0108,1632096406,46.691 42,0005,0007,0980.0,+11.9,076,0101,1632096706,46.687 45,0003,0005,0980.1,+12.0,076,0118,1632097006,46.689 45,0006,0008,0980.4,+12.0,075,0117,1632097306,46.689 40,0005,0007,0980.2,+12.1,075,0111,1632097606,46.818 37,0005,0007,0980.1,+12.2,075,0134,1632097906,46.838 40,0005,0007,0980.0,+12.2,075,0116,1632098206,46.834 37,0007,0010,0979.8,+12.3,075,0124,1632098506,46.842 37,0005,0007,0980.3,+12.4,074,0108,1632098806,46.825 40,0004,0006,0980.3,+12.4,073,0104,1632099106,46.819 37,0005,0007,0980.3,+12.5,072,0134,1632099406,46.816 40,0005,0007,0979.8,+12.6,072,0121,1632099706,46.811 40,0005,0007,0979.9,+12.6,072,0122,1632100006,46.799 45,0006,0008,0980.1,+12.7,072,0119,1632100306,46.809 45,0007,0010,0980.1,+12.7,071,0139,1632100606,46.798 45,0008,0011,0980.4,+12.8,070,0112,1632100906,46.79 35,0006,0008,0980.1,+12.8,070,0112,1632101206,46.926 37,0006,0008,0980.2,+12.8,070,0102,1632101506,46.948 45,0006,0008,0980.2,+12.8,070,0108,1632101806,46.938 37,0007,0010,0980.3,+12.9,071,0117,1632102106,46.933 42,0009,0012,0980.2,+12.8,069,0116,1632102406,46.946 42,0007,0010,0980.5,+12.8,068,0124,1632102706,46.927 42,0007,0010,0980.3,+12.8,066,0121,1632103006,46.924 45,0006,0008,0980.4,+12.8,066,0100,1632103306,46.916 42,0005,0007,0980.5,+12.8,067,0106,1632103606,46.916 45,0005,0007,0980.7,+12.7,065,0116,1632103906,46.914 45,0007,0010,0980.6,+12.7,065,0118,1632104206,46.913 45,0005,0007,0980.6,+12.6,065,0128,1632104506,46.907 45,0005,0007,0980.7,+12.6,065,0104,1632104807,47.046 45,0007,0010,0980.6,+12.6,065,0102,1632105107,47.06 45,0006,0008,0980.7,+12.6,064,0110,1632105407,47.069 45,0005,0007,0980.8,+12.7,065,0136,1632105707,47.07 45,0004,0006,0980.5,+12.6,066,0121,1632106007,47.041 45,0005,0007,0980.7,+12.6,065,0113,1632106307,47.044 45,0006,0008,0980.5,+12.6,065,0125,1632106607,47.036 45,0006,0008,0980.4,+12.6,065,0126,1632106907,47.04 47,0005,0007,0980.5,+12.5,065,0122,1632107207,47.032 42,0006,0008,0980.4,+12.4,066,0102,1632107507,47.035 45,0006,0008,0980.2,+12.3,066,0112,1632107807,47.029 45,0006,0008,0980.6,+12.3,065,0101,1632108107,47.014 45,0005,0007,0980.6,+12.3,065,0121,1632108407,47.153 45,0007,0010,0980.8,+12.3,065,0135,1632108707,47.168 42,0006,0008,0980.7,+12.3,066,0118,1632109007,47.173 45,0006,0008,0980.8,+12.3,066,0146,1632109307,47.173 45,0006,0008,0980.9,+12.2,066,0097,1632109607,47.159 45,0006,0008,0981.1,+12.2,065,0113,1632109907,47.156 45,0006,0008,0981.1,+12.2,065,0116,1632110207,47.171 45,0008,0011,0981.3,+12.2,066,0105,1632110507,47.149 42,0008,0011,0981.1,+12.1,067,0125,1632110807,47.149 42,0007,0010,0981.2,+12.1,069,0120,1632111107,47.14 45,0008,0011,0981.2,+12.1,069,0117,1632111407,47.139 42,0011,0015,0981.4,+12.0,070,0130,1632111707,47.139 42,0009,0012,0981.6,+12.0,071,0112,1632112007,47.288 99,0009,0012,0981.5,+11.9,071,0117,1632112307,47.281 42,0010,0013,0981.4,+11.9,072,0120,1632112607,47.275 40,0010,0013,0981.7,+11.9,071,0126,1632112907,47.29 42,0009,0012,0981.4,+11.9,072,0113,1632113207,47.273 45,0009,0012,0981.5,+11.9,072,0111,1632113507,47.272 47,0009,0012,0981.3,+11.9,073,0113,1632113807,47.274 45,0009,0012,0981.5,+11.9,072,0135,1632114107,47.286 40,0009,0012,0981.5,+12.0,073,0112,1632114407,47.266 33,0008,0011,0981.6,+11.9,072,0124,1632114707,47.276 42,0009,0012,0981.5,+11.9,073,0114,1632115007,47.271 42,0009,0012,0981.6,+11.9,073,0133,1632115307,47.247 42,0008,0011,0981.9,+11.9,073,0095,1632115607,47.389 42,0008,0011,0982.0,+11.9,073,0110,1632115907,47.42 45,0009,0012,0982.1,+12.0,073,0109,1632116207,47.402 45,0009,0012,0982.2,+12.0,073,0125,1632116507,47.418 35,0008,0011,0982.4,+12.0,073,0128,1632116807,47.403 40,0009,0012,0982.2,+11.9,073,0115,1632117107,47.389 42,0008,0011,0982.6,+11.9,074,0104,1632117407,47.388 40,0008,0011,0982.5,+12.0,074,0121,1632117707,47.382 42,0008,0011,0982.5,+12.0,075,0113,1632118007,47.382 40,0009,0012,0982.5,+11.9,075,0115,1632118307,47.387 42,0009,0012,0982.4,+11.9,075,0117,1632118607,47.38 42,0008,0011,0982.6,+12.0,075,0121,1632118907,47.374 42,0008,0011,0982.5,+12.0,075,0122,1632119207,47.509 45,0009,0012,0982.7,+12.0,075,0118,1632119507,47.54 45,0008,0011,0982.9,+12.1,076,0136,1632119807,47.517 45,0009,0012,0982.6,+12.1,075,0113,1632120107,47.526 42,0009,0012,0982.6,+12.0,074,0115,1632120407,47.537 40,0010,0013,0982.6,+12.1,074,0121,1632120707,47.496 45,0011,0015,0982.6,+12.0,074,0103,1632121007,47.522 47,0010,0013,0982.7,+12.0,074,0126,1632121307,47.5 42,0010,0013,0982.8,+12.1,074,0117,1632121607,47.496 40,0012,0016,0982.8,+12.1,075,0120,1632121907,47.487 42,0013,0017,0982.7,+11.9,075,0134,1632122207,47.488 42,0011,0015,0982.9,+11.9,076,0089,1632122507,47.483 42,0010,0013,0982.8,+12.0,077,0119,1632122807,47.643 45,0010,0013,0983.0,+11.9,076,0122,1632123107,47.667 45,0011,0015,0983.2,+12.0,077,0126,1632123407,47.632 42,0011,0015,0983.3,+11.9,076,0131,1632123707,47.633 47,0009,0012,0982.9,+11.9,075,0095,1632124007,47.634 42,0010,0013,0983.1,+11.9,076,0118,1632124307,47.625 42,0011,0015,0983.2,+11.9,075,0136,1632124607,47.623 40,0010,0013,0983.1,+11.9,075,0111,1632124907,47.618 45,0010,0013,0983.1,+12.0,075,0103,1632125207,47.611 45,0009,0012,0983.4,+11.8,075,0121,1632125507,47.608 42,0010,0013,0983.3,+11.9,075,0119,1632125807,47.62 45,0010,0013,0983.5,+11.9,075,0111,1632126107,47.605 42,0012,0016,0983.8,+11.8,076,0118,1632126407,47.745 42,0010,0013,0983.8,+11.9,076,0116,1632126707,47.761 47,0010,0013,0983.7,+11.9,076,0120,1632127007,47.757 45,0010,0013,0983.9,+11.9,076,0119,1632127307,47.754 42,0010,0013,0983.9,+11.9,077,0126,1632127607,47.746 45,0012,0016,0983.8,+11.8,077,0126,1632127907,47.742 42,0012,0016,0983.9,+11.8,079,0124,1632128207,47.734 45,0011,0015,0983.9,+11.8,079,0128,1632128507,47.739 42,0010,0013,0983.9,+11.8,079,0112,1632128807,47.736 47,0012,0016,0984.0,+11.7,079,0117,1632129107,47.724 45,0013,0017,0984.1,+11.7,079,0145,1632129407,47.718 47,0012,0016,0983.6,+11.3,080,0139,1632129707,47.719 42,0011,0015,0983.8,+11.3,080,0121,1632130007,47.85 42,0008,0011,0983.8,+11.4,080,0117,1632130307,47.868 45,0012,0016,0983.6,+11.4,080,0099,1632130607,47.9 40,0011,0015,0984.1,+11.6,080,0112,1632130907,47.864 40,0010,0013,0983.8,+11.8,079,0129,1632131207,47.861 45,0012,0016,0984.1,+12.1,077,0129,1632131507,47.881 40,0011,0015,0983.8,+12.2,076,0142,1632131807,47.846 40,0010,0013,0983.7,+12.6,075,0110,1632132107,47.842 40,0012,0016,0983.8,+12.6,075,0115,1632132407,47.847 45,0011,0015,0984.0,+12.6,074,0121,1632132707,47.843 47,0009,0012,0984.1,+12.4,074,0118,1632133007,47.832 40,0009,0012,0984.0,+12.3,075,0127,1632133307,47.865 45,0008,0011,0983.8,+12.2,075,0124,1632133607,47.972 40,0010,0013,0984.0,+12.0,075,0107,1632133907,47.986 47,0008,0011,0984.0,+11.9,076,0127,1632134207,47.982 42,0009,0012,0984.1,+12.0,076,0106,1632134507,47.974 45,0009,0012,0984.1,+11.9,075,0126,1632134807,47.973 47,0007,0010,0984.2,+12.0,074,0116,1632135107,47.967 33,0009,0012,0984.2,+12.0,075,0117,1632135407,47.978 47,0007,0010,0984.3,+12.1,074,0116,1632135707,47.966 45,0007,0010,0984.3,+12.1,074,0104,1632136007,47.984 42,0007,0010,0983.8,+12.3,075,0112,1632136307,47.953 47,0007,0010,0983.9,+12.2,074,0123,1632136607,47.976 45,0008,0011,0983.8,+12.2,073,0112,1632136907,47.952 45,0006,0008,0984.1,+12.5,073,0125,1632137208,48.085 47,0006,0008,0983.6,+12.6,072,0123,1632137508,48.092 37,0007,0010,0983.8,+12.8,072,0122,1632137808,48.085 49,0007,0010,0983.8,+12.8,072,0117,1632138108,48.116 42,0006,0008,0983.9,+12.7,070,0115,1632138408,48.079 45,0007,0010,0983.9,+12.9,070,0128,1632138708,48.08 28,0007,0010,0983.9,+13.1,070,0129,1632139008,48.081 28,0008,0011,0983.6,+13.0,069,0108,1632139308,48.07 42,0007,0010,0983.8,+13.1,069,0107,1632139608,48.067 37,0008,0011,0983.8,+13.3,069,0111,1632139908,48.067 35,0008,0011,0983.8,+13.4,068,0110,1632140208,48.062 28,0007,0010,0983.8,+13.5,068,0104,1632140508,48.068 40,0007,0010,0983.8,+13.7,068,0128,1632140808,48.195 47,0008,0011,0983.9,+13.7,067,0139,1632141108,48.207 37,0008,0011,0983.8,+13.8,067,0139,1632141408,48.197 40,0007,0010,0984.1,+13.9,067,0113,1632141708,48.2 45,0008,0011,0983.8,+13.8,066,0122,1632142008,48.192 37,0008,0011,0984.1,+13.9,067,0106,1632142308,48.223 37,0006,0008,0983.8,+13.8,067,0122,1632142608,48.187 40,0008,0011,0983.8,+13.8,066,0117,1632142908,48.177 37,0009,0012,0983.8,+13.8,066,0119,1632143208,48.174 45,0007,0010,0984.0,+13.8,067,0114,1632143508,48.173 40,0008,0011,0983.8,+13.7,066,0096,1632143808,48.178 40,0009,0012,0983.8,+13.7,068,0124,1632144108,48.173 40,0007,0010,0984.1,+13.9,067,0117,1632144408,48.311 42,0008,0011,0984.3,+13.9,066,0132,1632144708,48.318 40,0007,0010,0984.0,+13.9,065,0112,1632145008,48.31 40,0008,0011,0984.4,+14.0,065,0137,1632145308,48.315 42,0007,0010,0984.3,+14.1,065,0107,1632145608,48.309 40,0009,0012,0984.4,+14.1,066,0122,1632145908,48.301 40,0008,0011,0984.0,+14.2,066,0126,1632146208,48.296 37,0009,0012,0984.4,+14.1,065,0121,1632146508,48.3 40,0009,0012,0984.5,+14.0,065,0123,1632146808,48.313 40,0008,0011,0984.3,+14.1,065,0130,1632147108,48.297 42,0006,0008,0984.5,+14.2,065,0117,1632147408,48.331 42,0008,0011,0984.5,+14.2,065,0112,1632147708,48.319 45,0008,0011,0984.1,+14.2,064,0131,1632148008,48.458 42,0010,0013,0984.5,+14.2,063,0089,1632148308,48.434 42,0009,0012,0984.1,+14.2,064,0111,1632148608,48.432 42,0009,0012,0984.6,+14.1,064,0125,1632148908,48.432 47,0010,0013,0984.5,+14.1,064,0111,1632149208,48.43 42,0007,0010,0984.6,+14.1,063,0119,1632149508,48.429 45,0010,0013,0984.3,+14.2,064,0092,1632149808,48.416 40,0009,0012,0984.6,+14.2,063,0117,1632150108,48.414 47,0010,0013,0984.5,+14.3,064,0101,1632150408,48.418 45,0009,0012,0984.7,+14.2,063,0110,1632150708,48.417 45,0008,0011,0984.5,+14.2,064,0112,1632151008,48.4 42,0010,0013,0984.8,+14.2,065,0122,1632151308,48.395 42,0009,0012,0984.7,+14.1,064,0107,1632151608,48.536 45,0009,0012,0984.5,+14.1,065,0128,1632151908,48.543 99,0010,0013,0984.5,+14.1,064,0130,1632152208,48.539 42,0010,0013,0984.8,+14.0,063,0107,1632152508,48.537 42,0009,0012,0984.4,+14.0,065,0132,1632152808,48.522 35,0009,0012,0985.0,+14.0,065,0119,1632153108,48.525 37,0010,0013,0985.0,+14.0,065,0104,1632153408,48.527 42,0010,0013,0984.8,+13.9,065,0105,1632153708,48.521 35,0008,0011,0984.8,+13.9,066,0107,1632154008,48.509 35,0010,0013,0984.8,+13.9,066,0129,1632154308,48.523 42,0011,0015,0984.8,+13.9,067,0113,1632154608,48.512 45,0009,0012,0984.9,+13.8,067,0121,1632154908,48.501 40,0012,0016,0985.1,+13.7,068,0115,1632155208,48.636 45,0010,0013,0985.0,+13.7,068,0113,1632155508,48.647 42,0011,0015,0985.3,+13.7,069,0113,1632155808,48.654 42,0010,0013,0985.2,+13.7,069,0109,1632156108,48.687 45,0012,0016,0985.0,+13.6,070,0124,1632156408,48.636 37,0012,0016,0985.3,+13.5,070,0096,1632156708,48.641 37,0010,0013,0985.5,+13.5,071,0107,1632157008,48.628 37,0011,0015,0985.4,+13.4,071,0109,1632157308,48.658 40,0014,0018,0985.3,+13.4,071,0120,1632157608,48.618 42,0010,0013,0985.5,+13.3,072,0120,1632157908,48.61 37,0009,0012,0985.2,+13.2,072,0104,1632158208,48.618 42,0010,0013,0985.3,+13.2,073,0120,1632158508,48.605 40,0011,0015,0985.7,+13.1,073,0131,1632158808,48.78 42,0011,0015,0985.4,+13.1,074,0103,1632159108,48.79 42,0009,0012,0985.4,+13.0,074,0125,1632159408,48.794 40,0010,0013,0985.5,+13.0,074,0111,1632159708,48.752 40,0011,0015,0985.9,+12.9,073,0114,1632160008,48.784 42,0010,0013,0985.8,+12.9,074,0112,1632160308,48.742 37,0012,0016,0985.6,+12.8,074,0117,1632160608,48.744 42,0012,0016,0985.7,+12.8,074,0116,1632160908,48.744 40,0018,0024,0985.9,+12.8,074,0114,1632161208,48.741 40,0018,0024,0986.1,+12.8,075,0134,1632161508,48.732 40,0012,0016,0986.0,+12.8,075,0100,1632161808,48.725 42,0012,0016,0986.3,+12.8,074,0107,1632162108,48.72 42,0013,0017,0986.3,+12.8,074,0097,1632162408,48.888 42,0015,0021,0986.2,+12.7,074,0123,1632162708,48.873 42,0028,0038,0986.3,+12.8,074,0098,1632163008,48.874 42,0020,0027,0986.4,+12.7,074,0116,1632163308,48.876 40,0017,0023,0986.3,+12.7,075,0125,1632163608,48.87 42,0012,0016,0986.4,+12.7,074,0113,1632163908,48.904 42,0011,0015,0986.5,+12.7,074,0118,1632164208,48.857 45,0013,0017,0986.4,+12.6,074,0113,1632164508,48.853 45,0014,0018,0986.5,+12.6,073,0123,1632164808,48.85 45,0012,0016,0986.4,+12.6,074,0129,1632165108,48.89 47,0013,0017,0986.9,+12.6,074,0101,1632165408,48.839 47,0012,0016,0986.9,+12.6,075,0107,1632165708,48.87 40,0013,0017,0986.9,+12.6,074,0125,1632166008,48.977 40,0013,0017,0986.7,+12.6,075,0115,1632166308,48.99 40,0015,0021,0986.9,+12.6,074,0120,1632166608,48.981 42,0012,0016,0986.8,+12.6,075,0117,1632166908,48.968 42,0012,0016,0986.9,+12.5,075,0111,1632167208,48.971 42,0013,0017,0986.9,+12.6,075,0107,1632167508,48.961 45,0013,0017,0986.6,+12.6,075,0110,1632167809,49.005 40,0012,0016,0986.6,+12.5,075,0128,1632168108,48.959 42,0012,0016,0987.2,+12.4,075,0107,1632168409,49.011 47,0012,0016,0986.7,+12.4,074,0117,1632168708,48.962 45,0012,0016,0986.8,+12.5,075,0124,1632169008,48.947 45,0013,0017,0986.9,+12.5,075,0120,1632169308,48.95 45,0012,0016,0987.2,+12.4,075,0108,1632169609,49.09 45,0013,0017,0987.4,+12.4,075,0095,1632169909,49.144 47,0013,0017,0987.4,+12.4,075,0123,1632170209,49.099 45,0013,0017,0987.3,+12.4,075,0114,1632170509,49.097 45,0015,0021,0987.3,+12.4,076,0112,1632170809,49.079 45,0012,0016,0987.5,+12.5,076,0109,1632171109,49.086 45,0014,0018,0987.5,+12.5,076,0100,1632171409,49.087 45,0014,0018,0987.4,+12.5,076,0121,1632171709,49.073 42,0013,0017,0987.2,+12.4,075,0105,1632172009,49.057 47,0014,0018,0987.4,+12.4,076,0105,1632172309,49.058 45,0013,0017,0987.3,+12.3,076,0132,1632172609,49.054 45,0016,0022,0987.5,+12.3,076,0101,1632172909,49.049 45,0013,0017,0987.5,+12.2,077,0117,1632173209,49.194 47,0012,0016,0987.4,+12.2,076,0106,1632173509,49.203 45,0015,0021,0987.4,+12.2,076,0112,1632173809,49.199 45,0013,0017,0987.5,+12.2,077,0128,1632174109,49.2 45,0012,0016,0987.5,+12.2,076,0129,1632174409,49.2 47,0014,0018,0987.5,+12.2,076,0108,1632174709,49.189 45,0013,0017,0987.6,+12.2,076,0130,1632175009,49.187 45,0014,0018,0987.5,+12.2,076,0124,1632175309,49.17 45,0013,0017,0987.5,+12.2,077,0121,1632175609,49.177 47,0017,0023,0987.5,+12.2,077,0125,1632175909,49.176 47,0013,0017,0987.5,+12.2,076,0116,1632176209,49.164 42,0013,0017,0987.5,+12.2,077,0122,1632176509,49.163 42,0014,0018,0987.5,+12.2,077,0130,1632176809,49.304 45,0012,0016,0987.4,+12.1,076,0119,1632177109,49.319 45,0016,0022,0987.4,+12.1,077,0110,1632177409,49.314 47,0012,0016,0987.4,+12.1,077,0109,1632177709,49.312 47,0014,0018,0987.3,+12.1,078,0120,1632178009,49.311 45,0012,0016,0987.4,+12.2,078,0122,1632178309,49.32 42,0012,0016,0987.4,+12.1,077,0120,1632178609,49.303 45,0012,0016,0987.4,+12.1,077,0124,1632178909,49.296 45,0015,0021,0987.5,+12.2,078,0108,1632179209,49.304 99,0015,0021,0987.5,+12.2,078,0115,1632179509,49.293 47,0013,0017,0987.5,+12.2,078,0118,1632179809,49.29 45,0013,0017,0987.4,+12.2,077,0114,1632180109,49.286 45,0013,0017,0987.4,+12.1,077,0134,1632180409,49.423 47,0015,0021,0987.5,+12.2,078,0101,1632180709,49.432 45,0013,0017,0987.5,+12.2,078,0123,1632181009,49.429 42,0014,0018,0987.4,+12.1,078,0130,1632181309,49.429 45,0014,0018,0987.5,+12.1,078,0131,1632181609,49.416 45,0015,0021,0987.5,+12.1,078,0102,1632181909,49.417 45,0015,0021,0987.6,+12.1,078,0126,1632182209,49.411 45,0014,0018,0987.7,+12.1,077,0115,1632182509,49.408 45,0014,0018,0987.8,+12.1,077,0108,1632182809,49.409 45,0014,0018,0987.8,+12.1,076,0150,1632183109,49.409 45,0016,0022,0987.7,+12.1,075,0115,1632183409,49.4 45,0014,0018,0988.1,+12.1,075,0102,1632183709,49.405 42,0014,0018,0988.1,+12.1,075,0135,1632184009,49.539 45,0013,0017,0988.1,+12.1,076,0122,1632184309,49.552 45,0011,0015,0988.0,+12.0,075,0115,1632184609,49.546 45,0014,0018,0988.0,+12.0,075,0116,1632184909,49.555 45,0011,0015,0988.0,+12.0,074,0123,1632185209,49.536 45,0012,0016,0988.0,+12.0,073,0135,1632185509,49.534 45,0011,0015,0987.7,+11.9,072,0118,1632185809,49.539 45,0012,0016,0987.8,+11.9,071,0096,1632186109,49.537 45,0009,0012,0987.6,+11.9,071,0113,1632186409,49.53 45,0011,0015,0987.8,+11.8,070,0127,1632186709,49.527 45,0010,0013,0987.8,+11.8,068,0104,1632187009,49.517 45,0009,0012,0987.8,+11.8,067,0121,1632187309,49.516 45,0008,0011,0987.7,+11.8,065,0117,1632187609,49.649 45,0009,0012,0987.7,+11.8,067,0106,1632187909,49.676 42,0009,0012,0987.6,+11.8,067,0126,1632188209,49.664 45,0009,0012,0987.9,+11.7,068,0112,1632188509,49.654 42,0009,0012,0987.9,+11.7,068,0110,1632188809,49.646 42,0007,0010,0987.8,+11.6,069,0117,1632189109,49.651 42,0009,0012,0988.1,+11.7,069,0118,1632189409,49.659 45,0009,0012,0988.0,+11.6,067,0118,1632189709,49.644 42,0009,0012,0987.8,+11.7,068,0112,1632190009,49.642 45,0009,0012,0987.8,+11.6,068,0131,1632190309,49.628 99,0010,0013,0987.9,+11.6,069,0111,1632190609,49.615 42,0010,0013,0987.8,+11.6,068,0111,1632190909,49.617 45,0008,0011,0987.9,+11.6,068,0101,1632191209,49.767 42,0009,0012,0987.9,+11.6,069,0122,1632191509,49.786 45,0010,0013,0987.9,+11.6,066,0129,1632191809,49.777 42,0009,0012,0988.1,+11.6,067,0115,1632192109,49.775 45,0009,0012,0988.4,+11.5,068,0129,1632192409,49.77 42,0010,0013,0988.3,+11.5,067,0104,1632192709,49.78 45,0010,0013,0988.4,+11.5,065,0116,1632193009,49.763 45,0010,0013,0988.4,+11.5,068,0122,1632193309,49.765 45,0009,0012,0988.4,+11.5,068,0117,1632193609,49.759 45,0009,0012,0988.3,+11.5,067,0099,1632193909,49.759 45,0009,0012,0988.5,+11.5,067,0123,1632194209,49.747 45,0008,0011,0988.5,+11.5,068,0111,1632194509,49.751 45,0009,0012,0988.3,+11.4,067,0114,1632194809,49.893 45,0009,0012,0988.3,+11.5,067,0106,1632195109,49.896 45,0009,0012,0988.3,+11.5,066,0115,1632195409,49.899 99,0009,0012,0988.5,+11.4,067,0119,1632195709,49.883 45,0009,0012,0988.4,+11.4,067,0128,1632196009,49.887 45,0009,0012,0988.4,+11.4,068,0118,1632196309,49.872 45,0008,0011,0988.6,+11.4,068,0112,1632196609,49.871 45,0010,0013,0988.4,+11.4,068,0128,1632196909,49.889 45,0009,0012,0988.5,+11.4,068,0121,1632197209,49.871 45,0010,0013,0988.4,+11.4,068,0139,1632197509,49.861 45,0010,0013,0988.4,+11.4,068,0125,1632197809,49.886 45,0009,0012,0988.8,+11.3,069,0127,1632198109,49.866 47,0010,0013,0988.8,+11.3,070,0115,1632198410,50.015 33,0011,0015,0988.5,+11.3,069,0117,1632198710,50.015 45,0011,0015,0988.7,+11.3,070,0125,1632199010,50.018 42,0011,0015,0988.6,+11.3,069,0124,1632199310,50.01 40,0010,0013,0988.6,+11.2,069,0113,1632199610,50.001 45,0010,0013,0988.5,+11.2,069,0134,1632199910,50.014 45,0011,0015,0988.7,+11.2,068,0125,1632200210,50.001 45,0012,0016,0988.9,+11.2,069,0114,1632200510,50.003 47,0013,0017,0988.9,+11.2,070,0116,1632200809,49.993 45,0012,0016,0988.9,+11.2,069,0111,1632201109,49.991 42,0011,0015,0989.2,+11.3,069,0116,1632201409,49.98 47,0011,0015,0988.9,+11.3,070,0112,1632201709,49.98 47,0013,0017,0988.9,+11.4,070,0112,1632202010,50.115 47,0011,0015,0989.2,+11.4,070,0122,1632202310,50.132 47,0011,0015,0989.4,+11.4,070,0095,1632202610,50.12 42,0011,0015,0989.3,+11.4,070,0114,1632202910,50.145 40,0011,0015,0989.4,+11.5,070,0108,1632203210,50.135 42,0010,0013,0989.2,+11.5,070,0120,1632203510,50.116 40,0010,0013,0989.2,+11.5,070,0136,1632203810,50.114 40,0011,0015,0989.5,+11.5,069,0133,1632204110,50.119 47,0011,0015,0989.9,+11.6,070,0111,1632204710,50.105 45,0010,0013,0990.0,+11.6,070,0130,1632205010,50.109 47,0011,0015,0990.0,+11.7,070,0133,1632205310,50.137 47,0011,0015,0989.8,+11.7,070,0116,1632205610,50.239 40,0011,0015,0990.1,+11.7,068,0124,1632205910,50.247 47,0016,0022,0989.9,+11.8,069,0116,1632206210,50.244 40,0010,0013,0990.0,+11.8,068,0130,1632206510,50.233 45,0011,0015,0990.3,+11.9,068,0110,1632206810,50.232 42,0011,0015,0990.4,+11.9,068,0107,1632207110,50.235 47,0010,0013,0990.4,+12.0,068,0121,1632207410,50.24 45,0013,0017,0990.5,+12.0,068,0100,1632207710,50.222 52,0009,0012,0990.4,+12.1,069,0131,1632208010,50.223 40,0010,0013,0990.4,+12.1,067,0090,1632208310,50.215 47,0010,0013,0990.4,+12.3,068,0122,1632208610,50.218 42,0013,0017,0990.7,+12.3,067,0135,1632208910,50.209 40,0012,0016,0990.5,+12.5,067,0106,1632209210,50.34 40,0012,0016,0990.8,+12.5,066,0105,1632209510,50.359 47,0012,0016,0990.6,+12.6,066,0102,1632209810,50.356 45,0009,0012,0990.8,+12.7,065,0117,1632210110,50.358 45,0013,0017,0990.8,+12.8,065,0118,1632210410,50.366 42,0011,0015,0990.7,+13.0,064,0116,1632210710,50.347 47,0009,0012,0990.7,+13.0,061,0126,1632211010,50.343 45,0010,0013,0991.0,+13.2,061,0136,1632211310,50.343 47,0010,0013,0990.9,+13.1,060,0120,1632211610,50.342 49,0009,0012,0991.1,+13.2,061,0111,1632211910,50.339 47,0013,0017,0991.2,+13.2,060,0133,1632212210,50.326 47,0010,0013,0991.0,+13.3,061,0119,1632212510,50.326 40,0011,0015,0991.2,+13.6,060,0119,1632212810,50.465 42,0011,0015,0991.0,+13.8,061,0123,1632213110,50.476 40,0010,0013,0991.5,+13.6,058,0106,1632213410,50.499 40,0010,0013,0991.2,+13.9,057,0132,1632214010,50.465 40,0010,0013,0991.7,+13.7,057,0139,1632214610,50.483 49,0007,0010,0991.4,+13.8,057,0112,1632214910,50.46 47,0009,0012,0991.5,+13.7,055,0132,1632215210,50.447 40,0010,0013,0991.5,+14.0,057,0118,1632215510,50.469 47,0009,0012,0991.4,+14.0,057,0130,1632215810,50.443 40,0009,0012,0991.6,+14.2,056,0113,1632216110,50.446 42,0010,0013,0991.4,+14.3,055,0132,1632216410,50.583 40,0009,0012,0991.6,+14.4,055,0114,1632216710,50.578 47,0009,0012,0991.7,+14.6,055,0110,1632217010,50.586 49,0009,0012,0991.5,+14.4,053,0100,1632217310,50.579 40,0009,0012,0991.7,+14.6,054,0112,1632217610,50.571 47,0009,0012,0991.5,+14.8,054,0128,1632217910,50.571 47,0009,0012,0991.4,+14.7,050,0118,1632218210,50.587 47,0009,0012,0991.7,+15.2,052,0103,1632218510,50.561 42,0009,0012,0991.6,+15.2,048,0105,1632218810,50.557 47,0008,0011,0991.6,+15.2,049,0123,1632219110,50.576 40,0009,0012,0991.7,+15.3,049,0117,1632219410,50.559 40,0010,0013,0991.7,+15.3,047,0123,1632219710,50.547 40,0008,0011,0991.6,+15.6,047,0110,1632220010,50.694 42,0008,0011,0991.7,+15.6,044,0110,1632220310,50.703 42,0008,0011,0991.7,+15.6,047,0124,1632220610,50.699 47,0009,0012,0991.6,+15.9,046,0106,1632220910,50.691 47,0009,0012,0991.5,+15.8,045,0126,1632221210,50.68 42,0008,0011,0991.8,+15.7,045,0117,1632221510,50.677 42,0006,0008,0991.8,+15.7,044,0115,1632221810,50.672 47,0009,0012,0991.5,+15.8,046,0130,1632222110,50.661 45,0010,0013,0991.5,+15.9,046,0132,1632222410,50.668 45,0011,0015,0991.6,+16.0,046,0112,1632222710,50.664 45,0011,0015,0991.6,+16.2,045,0123,1632223010,50.683 45,0008,0011,0991.5,+16.3,045,0123,1632223310,50.663 37,0009,0012,0991.7,+16.3,044,0127,1632223610,50.824 45,0008,0011,0991.7,+16.4,046,0119,1632223910,50.812 37,0007,0010,0991.8,+16.5,044,0138,1632224210,50.833 30,0009,0012,0991.8,+16.5,044,0110,1632224510,50.793 40,0008,0011,0991.7,+16.6,043,0113,1632224810,50.794 40,0006,0008,0991.7,+16.3,042,0115,1632225110,50.79 45,0007,0010,0991.7,+16.4,043,0116,1632225410,50.776 42,0007,0010,0991.7,+16.6,044,0114,1632225710,50.779 47,0008,0011,0991.4,+16.7,044,0111,1632226010,50.768 42,0009,0012,0991.4,+16.8,043,0095,1632226310,50.77 45,0008,0011,0991.4,+17.0,044,0111,1632226610,50.762 40,0008,0011,0991.7,+16.8,041,0118,1632226910,50.794 42,0010,0013,0991.3,+17.0,041,0102,1632227210,50.93 45,0008,0011,0991.5,+17.1,043,0108,1632227510,50.941 45,0008,0011,0991.5,+16.8,041,0111,1632227810,50.905 40,0008,0011,0991.4,+16.6,043,0100,1632228110,50.964 45,0008,0011,0991.4,+16.5,044,0117,1632228410,50.894 37,0008,0011,0991.3,+16.4,043,0116,1632228710,50.89 37,0008,0011,0991.4,+16.6,044,0097,1632229010,50.882 45,0007,0010,0991.3,+16.8,045,0122,1632229310,50.901 37,0009,0012,0991.3,+16.8,047,0103,1632229610,50.869 47,0011,0015,0991.5,+16.5,045,0099,1632229910,50.88 35,0008,0011,0991.4,+16.4,044,0111,1632230210,50.895 45,0007,0010,0991.7,+16.8,046,0121,1632230510,50.868 45,0008,0011,0991.5,+16.8,045,0101,1632230811,51.037 45,0008,0011,0991.2,+16.8,045,0095,1632231111,51.01 45,0008,0011,0991.4,+17.0,045,0127,1632231411,51.007 35,0009,0012,0991.2,+17.1,044,0089,1632231710,51 45,0009,0012,0991.3,+17.2,044,0107,1632232011,51.002 37,0009,0012,0991.1,+16.9,044,0111,1632232311,51.004 40,0008,0011,0991.5,+16.9,044,0120,1632232611,51.001 47,0010,0013,0991.3,+17.3,044,0106,1632232910,50.995 40,0011,0015,0991.3,+17.3,044,0090,1632233211,51.023 45,0010,0013,0991.1,+17.2,045,0111,1632233510,50.984 40,0012,0016,0991.2,+17.0,045,0130,1632233810,50.975 40,0009,0012,0991.4,+16.8,045,0114,1632234110,50.971 40,0008,0011,0991.2,+16.6,046,0117,1632234411,51.106 42,0010,0013,0991.1,+16.4,045,0127,1632234711,51.124 40,0009,0012,0991.2,+16.3,047,0132,1632235011,51.117 45,0010,0013,0991.1,+16.2,048,0112,1632235311,51.113 37,0010,0013,0991.1,+16.1,048,0114,1632235611,51.109 45,0014,0018,0990.9,+16.0,050,0110,1632235911,51.137 35,0009,0012,0990.8,+16.0,051,0115,1632236211,51.132 35,0009,0012,0991.2,+16.0,050,0128,1632236511,51.096 37,0010,0013,0990.8,+16.0,048,0107,1632236811,51.086 42,0010,0013,0991.0,+16.5,048,0113,1632237111,51.088 45,0009,0012,0991.0,+16.5,048,0118,1632237411,51.089 45,0010,0013,0991.1,+16.3,049,0113,1632237711,51.079 47,0008,0011,0991.1,+16.3,050,0113,1632238011,51.227 45,0009,0012,0991.2,+16.1,049,0104,1632238311,51.232 35,0010,0013,0990.9,+16.0,050,0096,1632238611,51.229 47,0010,0013,0991.2,+16.0,050,0115,1632238911,51.274 47,0009,0012,0991.3,+15.9,050,0127,1632239211,51.23 40,0011,0015,0991.1,+15.8,050,0114,1632239511,51.213 42,0009,0012,0991.2,+15.8,053,0115,1632239811,51.205 42,0011,0015,0990.9,+15.7,050,0132,1632240111,51.234 47,0008,0011,0990.8,+15.6,051,0117,1632240411,51.197 40,0010,0013,0990.7,+15.6,050,0104,1632240711,51.224 42,0009,0012,0990.8,+15.5,052,0115,1632241011,51.186 99,0009,0012,0991.1,+15.3,053,0120,1632241311,51.178 42,0008,0011,0990.9,+15.2,055,0110,1632241611,51.366 42,0008,0011,0991.2,+15.1,054,0095,1632241911,51.375 45,0008,0011,0990.9,+14.9,054,0103,1632242211,51.364 47,0010,0013,0990.8,+14.8,054,0129,1632242511,51.36 45,0009,0012,0991.3,+14.7,056,0116,1632242811,51.33 45,0010,0013,0991.1,+14.5,058,0113,1632243111,51.328 49,0008,0011,0991.2,+14.4,060,0116,1632243411,51.322 45,0008,0011,0991.2,+14.3,060,0110,1632243711,51.315 45,0009,0012,0991.2,+14.2,061,0102,1632244011,51.312 45,0011,0015,0991.3,+14.2,059,0134,1632244311,51.307 45,0011,0015,0991.1,+14.3,059,0125,1632244611,51.296 47,0011,0015,0991.3,+14.3,059,0112,1632244911,51.289 45,0011,0015,0991.5,+14.2,059,0116,1632245211,51.428 45,0010,0013,0991.6,+14.2,060,0126,1632245511,51.477 47,0011,0015,0991.6,+14.1,060,0105,1632245811,51.436 47,0011,0015,0991.6,+14.0,059,0119,1632246111,51.441 45,0008,0011,0991.6,+14.0,060,0135,1632246411,51.432 47,0010,0013,0991.7,+14.0,060,0099,1632246711,51.427 47,0010,0013,0992.1,+14.0,062,0121,1632247011,51.432 47,0012,0016,0992.0,+13.9,061,0121,1632247311,51.416 40,0010,0013,0991.8,+13.9,063,0129,1632247611,51.416 45,0011,0015,0992.5,+13.8,062,0106,1632247911,51.422 49,0013,0017,0992.1,+13.8,062,0103,1632248211,51.451 45,0011,0015,0991.9,+13.8,063,0102,1632248511,51.411 45,0013,0017,0992.4,+13.7,063,0123,1632248811,51.551 42,0011,0015,0992.0,+13.7,063,0115,1632249111,51.557 47,0013,0017,0992.2,+13.7,064,0121,1632249411,51.556 47,0013,0017,0992.2,+13.6,065,0126,1632249711,51.597 35,0011,0015,0992.1,+13.5,065,0125,1632250011,51.544 45,0013,0017,0992.2,+13.5,065,0109,1632250311,51.546 45,0014,0018,0992.3,+13.4,065,0107,1632250611,51.578 45,0015,0021,0992.4,+13.4,066,0112,1632250911,51.535 47,0011,0015,0992.4,+13.4,065,0122,1632251211,51.569 37,0013,0017,0992.3,+13.4,065,0106,1632251511,51.525 47,0009,0012,0992.3,+13.4,065,0145,1632251811,51.516 37,0012,0016,0992.4,+13.4,065,0101,1632252111,51.515 99,0013,0017,0992.4,+13.3,065,0120,1632252411,51.694 40,0012,0016,0992.3,+13.3,066,0107,1632252711,51.676 40,0013,0017,0992.2,+13.3,065,0119,1632253011,51.671 40,0012,0016,0992.4,+13.3,065,0110,1632253311,51.699 45,0014,0018,0992.1,+13.3,065,0097,1632253611,51.704 42,0013,0017,0992.1,+13.3,065,0115,1632253911,51.656 42,0015,0021,0992.2,+13.3,065,0109,1632254211,51.66 42,0012,0016,0992.3,+13.3,066,0122,1632254511,51.655 47,0012,0016,0992.2,+13.3,066,0108,1632254811,51.651 49,0013,0017,0992.4,+13.3,066,0129,1632255111,51.634 47,0012,0016,0992.5,+13.3,065,0092,1632255411,51.627 42,0012,0016,0992.5,+13.3,065,0112,1632255711,51.632 45,0010,0013,0992.4,+13.3,065,0117,1632256011,51.768 47,0012,0016,0992.2,+13.2,067,0118,1632256311,51.775 47,0014,0018,0992.3,+13.2,066,0133,1632256611,51.806 49,0012,0016,0992.5,+13.1,066,0111,1632256911,51.771 49,0014,0018,0992.2,+13.0,067,0108,1632257211,51.768 47,0013,0017,0992.2,+12.9,067,0124,1632257511,51.782 49,0014,0018,0992.1,+12.8,067,0132,1632257811,51.747 45,0012,0016,0992.2,+12.7,068,0110,1632258111,51.76 49,0012,0016,0992.6,+12.7,068,0115,1632258411,51.761 47,0013,0017,0992.4,+12.7,068,0101,1632258711,51.746 49,0015,0021,0992.6,+12.7,068,0125,1632259011,51.78 49,0013,0017,0992.6,+12.7,068,0111,1632259311,51.73 45,0014,0018,0992.7,+12.7,068,0134,1632259611,51.878 47,0015,0021,0992.6,+12.7,068,0109,1632259911,51.877 47,0014,0018,0992.7,+12.7,068,0118,1632260211,51.872 47,0015,0021,0992.6,+12.7,068,0118,1632260511,51.879 49,0014,0018,0992.6,+12.7,068,0116,1632260811,51.875 45,0012,0016,0992.4,+12.7,068,0101,1632261111,51.879 49,0014,0018,0992.4,+12.7,068,0138,1632261411,51.866 49,0016,0022,0992.4,+12.6,069,0120,1632261711,51.861 45,0015,0021,0992.3,+12.6,068,0110,1632262011,51.85 49,0014,0018,0992.5,+12.6,069,0092,1632262311,51.851 45,0015,0021,0992.2,+12.6,069,0123,1632262611,51.854 49,0015,0021,0992.2,+12.6,069,0118,1632262911,51.846 49,0013,0017,0992.2,+12.6,069,0126,1632263211,51.985 45,0015,0021,0992.3,+12.6,069,0111,1632263511,51.998 49,0015,0021,0992.3,+12.6,069,0114,1632263812,52.005 49,0014,0018,0992.1,+12.6,069,0106,1632264111,51.991 45,0014,0018,0992.1,+12.6,069,0115,1632264411,51.991 45,0014,0018,0992.4,+12.5,069,0109,1632264711,51.978 49,0014,0018,0992.3,+12.5,069,0140,1632265011,51.965 49,0013,0017,0992.2,+12.5,069,0115,1632265311,51.967 45,0015,0021,0992.0,+12.5,070,0111,1632265611,51.976 49,0015,0021,0992.1,+12.4,070,0102,1632265911,51.97 45,0015,0021,0992.2,+12.4,070,0098,1632266211,51.96 49,0013,0017,0992.2,+12.4,070,0120,1632266511,51.955 49,0014,0018,0992.3,+12.3,070,0130,1632266812,52.09 49,0014,0018,0992.3,+12.3,070,0103,1632267112,52.104 47,0013,0017,0992.2,+12.2,070,0114,1632267412,52.1 49,0014,0018,0992.2,+12.2,070,0135,1632267712,52.101 45,0013,0017,0992.0,+12.1,070,0119,1632268012,52.089 49,0014,0018,0992.2,+12.1,070,0118,1632268312,52.089 47,0014,0018,0992.0,+12.0,070,0101,1632268612,52.091 49,0011,0015,0992.1,+12.0,070,0126,1632268912,52.089 47,0013,0017,0991.9,+12.0,070,0121,1632269212,52.087 49,0013,0017,0992.0,+12.0,070,0124,1632269512,52.091 45,0011,0015,0991.9,+11.9,070,0130,1632269812,52.084 49,0013,0017,0991.8,+11.9,069,0104,1632270112,52.079 49,0010,0013,0991.7,+11.8,069,0127,1632270412,52.205 45,0012,0016,0991.8,+11.8,069,0126,1632270712,52.226 45,0011,0015,0991.8,+11.7,069,0128,1632271012,52.219 52,0014,0018,0991.9,+11.6,068,0125,1632271312,52.219 49,0011,0015,0991.8,+11.6,068,0108,1632271612,52.215 45,0011,0015,0991.6,+11.6,068,0122,1632271912,52.22 49,0012,0016,0991.7,+11.5,067,0099,1632272212,52.201 47,0011,0015,0991.5,+11.6,066,0112,1632272512,52.2 49,0012,0016,0991.4,+11.6,066,0142,1632272812,52.211 49,0011,0015,0991.4,+11.6,066,0133,1632273112,52.195 49,0011,0015,0991.4,+11.6,066,0115,1632273412,52.192 49,0012,0016,0991.3,+11.5,067,0110,1632273712,52.197 45,0013,0017,0991.3,+11.5,067,0113,1632274012,52.338 52,0013,0017,0991.3,+11.4,066,0120,1632274312,52.34 49,0012,0016,0991.2,+11.3,066,0126,1632274612,52.332 47,0012,0016,0991.2,+11.3,067,0127,1632274912,52.335 49,0012,0016,0991.1,+11.2,067,0126,1632275212,52.32 49,0012,0016,0991.2,+11.1,067,0123,1632275512,52.324 45,0013,0017,0991.3,+11.1,067,0092,1632275812,52.332 52,0012,0016,0991.3,+11.0,067,0109,1632276112,52.316 52,0013,0017,0991.2,+10.9,068,0113,1632276412,52.311 47,0012,0016,0991.4,+10.8,068,0110,1632276712,52.32 45,0012,0016,0991.6,+10.7,069,0113,1632277012,52.304 47,0013,0017,0991.3,+10.6,069,0117,1632277312,52.315 45,0013,0017,0991.5,+10.6,069,0134,1632277612,52.445 49,0015,0021,0991.5,+10.5,069,0117,1632277912,52.461 47,0014,0018,0991.7,+10.4,070,0110,1632278212,52.454 49,0018,0024,0991.6,+10.3,069,0117,1632278512,52.471 49,0884,1193,0991.3,+10.3,069,0109,1632278812,52.446 49,0024,0032,0991.5,+10.2,069,0124,1632279112,52.445 45,0015,0021,0991.6,+10.2,069,0123,1632279412,52.444 45,0017,0023,0991.5,+10.1,069,0114,1632279712,52.457 45,0020,0027,0991.6,+10.0,069,0118,1632280012,52.437 49,0015,0021,0991.2,+10.1,069,0108,1632280312,52.434 45,0016,0022,0991.2,+10.1,069,0098,1632280612,52.456 47,0015,0021,0991.5,+10.2,069,0112,1632280912,52.425 45,0014,0018,0991.2,+10.2,069,0119,1632281212,52.562 49,0013,0017,0991.3,+10.3,068,0109,1632281512,52.581 49,0014,0018,0991.2,+10.2,068,0117,1632281812,52.573 49,0011,0015,0991.2,+10.2,068,0114,1632282112,52.588 49,0014,0018,0991.1,+10.1,067,0130,1632282412,52.579 47,0013,0017,0991.0,+10.1,067,0137,1632282712,52.56 49,0013,0017,0990.9,+10.0,067,0136,1632283012,52.573 45,0015,0021,0991.1,+10.0,068,0112,1632283312,52.564 45,0014,0018,0991.1,+10.0,068,0108,1632283612,52.567 45,0015,0021,0991.3,+10.0,068,0103,1632283912,52.57 49,0014,0018,0991.4,+10.0,068,0121,1632284212,52.561 49,0013,0017,0991.0,+10.0,067,0104,1632284512,52.559 45,0013,0017,0991.2,+10.1,066,0131,1632284812,52.693 49,0015,0021,0991.2,+10.1,066,0111,1632285112,52.697 49,0014,0018,0991.0,+10.1,067,0103,1632285412,52.693 42,0012,0016,0991.2,+10.1,068,0140,1632285712,52.697 42,0014,0018,0991.2,+10.1,067,0108,1632286012,52.688 45,0012,0016,0991.2,+10.1,067,0106,1632286312,52.68 47,0011,0015,0991.1,+10.2,067,0106,1632286612,52.694 47,0027,0037,0991.3,+10.2,067,0122,1632286912,52.688 49,0023,0031,0991.1,+10.2,067,0126,1632287212,52.672 47,0020,0027,0991.3,+10.2,067,0124,1632287512,52.662 33,0017,0023,0991.1,+10.2,067,0122,1632287812,52.66 45,0016,0022,0991.3,+10.2,067,0112,1632288112,52.66 42,0022,0029,0991.2,+10.1,067,0124,1632288412,52.799 47,0014,0018,0991.2,+10.1,067,0113,1632288712,52.833 45,0012,0016,0991.2,+10.2,067,0110,1632289012,52.808 40,0015,0021,0991.2,+10.2,066,0127,1632289312,52.852 42,0014,0018,0991.5,+10.3,066,0110,1632289612,52.808 42,0015,0021,0991.6,+10.4,065,0106,1632289912,52.815 42,0013,0017,0991.3,+10.5,065,0124,1632290212,52.802 40,0013,0017,0991.3,+10.6,065,0103,1632290512,52.791 42,0014,0018,0991.1,+10.8,061,0120,1632290812,52.798 45,0011,0015,0991.3,+10.9,062,0117,1632291112,52.788 42,0012,0016,0990.9,+11.0,063,0101,1632291412,52.799 45,0013,0017,0991.1,+11.1,062,0131,1632291712,52.786 42,0012,0016,0991.0,+11.1,062,0108,1632292012,52.932 42,0014,0018,0991.0,+11.1,063,0132,1632292312,52.941 42,0012,0016,0991.0,+11.1,063,0117,1632292612,52.945 40,0013,0017,0991.4,+11.1,063,0128,1632292912,52.935 42,0012,0016,0991.3,+11.2,063,0096,1632293212,52.933 47,0013,0017,0991.5,+11.3,062,0114,1632293512,52.927 47,0013,0017,0991.5,+11.5,061,0116,1632293812,52.925 42,0014,0018,0991.8,+11.6,062,0114,1632294112,52.924 45,0014,0018,0991.6,+11.7,061,0095,1632294412,52.933 37,0011,0015,0991.5,+11.8,061,0106,1632294712,52.933 42,0012,0016,0991.6,+11.8,063,0112,1632295012,52.906 42,0013,0017,0991.9,+11.9,064,0124,1632295312,52.909 40,0013,0017,0992.1,+12.0,062,0121,1632295613,53.065 49,0013,0017,0992.1,+11.9,063,0112,1632295913,53.049 42,0015,0021,0992.2,+11.7,064,0104,1632296213,53.056 42,0013,0017,0991.6,+11.5,066,0121,1632296513,53.055 40,0012,0016,0992.0,+11.4,066,0121,1632296813,53.065 42,0013,0017,0992.1,+11.4,067,0128,1632297113,53.046 42,0015,0021,0992.2,+11.4,067,0115,1632297413,53.043 47,0014,0018,0992.2,+11.4,066,0129,1632297713,53.033 42,0015,0021,0992.1,+11.4,066,0102,1632298013,53.028 49,0013,0017,0992.5,+11.2,066,0109,1632298313,53.028 42,0016,0022,0992.4,+11.1,068,0125,1632298613,53.021 42,0015,0021,0992.3,+10.7,072,0111,1632298913,53.034 47,0015,0021,0992.7,+10.4,075,0114,1632299213,53.155 42,0016,0022,0992.6,+10.2,076,0111,1632299513,53.173 45,0014,0018,0992.2,+10.0,078,0118,1632299813,53.161 47,0015,0021,0992.5,+09.8,079,0124,1632300113,53.165 45,0015,0021,0992.5,+09.8,079,0122,1632300413,53.152 45,0016,0022,0992.6,+09.7,080,0104,1632300713,53.152 45,0016,0022,0992.4,+09.7,081,0115,1632301013,53.143 42,0016,0022,0992.0,+09.7,080,0109,1632301313,53.133 47,0018,0024,0992.0,+09.7,081,0114,1632301613,53.142 42,0016,0022,0992.0,+09.8,081,0121,1632301913,53.139 45,0017,0023,0992.1,+10.0,080,0133,1632302213,53.13 42,0017,0023,0992.2,+10.1,080,0117,1632302513,53.128 42,0017,0023,0992.2,+10.3,079,0132,1632302813,53.27 47,0017,0023,0992.1,+10.6,079,0131,1632303113,53.288 45,0015,0021,0992.4,+10.8,077,0126,1632303413,53.28 42,0016,0022,0992.3,+11.2,075,0103,1632303713,53.276 45,0013,0017,0992.3,+11.4,075,0102,1632304013,53.276 40,0013,0017,0992.3,+11.8,074,0119,1632304613,53.263 40,0011,0015,0992.3,+12.3,072,0112,1632305213,53.254 42,0009,0012,0992.0,+12.5,071,0119,1632305513,53.247 42,0009,0012,0992.3,+12.6,069,0107,1632305813,53.253 42,0010,0013,0992.2,+12.7,070,0105,1632306113,53.253 42,0010,0013,0991.9,+12.8,070,0105,1632306713,53.397 37,0011,0015,0992.0,+12.9,070,0122,1632307013,53.394 37,0010,0013,0991.9,+13.0,068,0110,1632307313,53.393 45,0009,0012,0992.1,+13.2,068,0115,1632307613,53.393 42,0010,0013,0991.6,+13.4,068,0114,1632307913,53.389 42,0009,0012,0991.7,+13.2,067,0110,1632308213,53.38 40,0007,0010,0991.6,+13.4,066,0129,1632308513,53.375 37,0010,0013,0991.9,+13.6,066,0120,1632308813,53.374 37,0011,0015,0991.7,+13.4,065,0112,1632309113,53.369 37,0009,0012,0991.8,+13.7,065,0120,1632309413,53.362 45,0010,0013,0992.1,+13.9,064,0114,1632309713,53.369 45,0010,0013,0991.6,+14.0,064,0120,1632310013,53.516 42,0012,0016,0991.6,+14.1,063,0111,1632310313,53.521 45,0010,0013,0991.7,+14.1,061,0129,1632310613,53.521 40,0010,0013,0991.9,+14.3,061,0121,1632310913,53.51 37,0011,0015,0991.6,+14.0,062,0109,1632311213,53.503 37,0011,0015,0991.6,+14.3,063,0109,1632311513,53.51 37,0010,0013,0991.3,+14.4,061,0108,1632311813,53.499 42,0010,0013,0991.8,+14.7,060,0126,1632312113,53.494 45,0011,0015,0991.4,+14.7,060,0115,1632312413,53.496 40,0009,0012,0991.1,+14.7,060,0104,1632312713,53.481 40,0009,0012,0991.3,+14.7,059,0121,1632313013,53.49 42,0011,0015,0991.5,+14.8,060,0116,1632313313,53.483 40,0009,0012,0991.1,+14.8,060,0103,1632313613,53.623 40,0010,0013,0991.4,+15.1,059,0099,1632313913,53.636 37,0009,0012,0991.2,+15.0,058,0127,1632314213,53.624 42,0012,0016,0991.5,+15.2,059,0121,1632314513,53.618 42,0009,0012,0991.2,+15.4,058,0119,1632314813,53.62 40,0008,0011,0991.1,+15.5,059,0118,1632315113,53.62 42,0011,0015,0990.9,+15.6,058,0130,1632315413,53.614 37,0009,0012,0991.0,+15.7,057,0116,1632315713,53.614 40,0010,0013,0991.2,+15.8,056,0119,1632316013,53.595 40,0010,0013,0990.9,+15.9,058,0115,1632316313,53.592 42,0009,0012,0990.7,+15.9,058,0113,1632316613,53.586 45,0009,0012,0990.8,+15.8,058,0132,1632316913,53.595 37,0009,0012,0991.2,+15.7,057,0127,1632317213,53.731 37,0008,0011,0990.7,+15.6,058,0103,1632317513,53.737 40,0009,0012,0990.8,+15.6,058,0127,1632317813,53.73 99,0009,0012,0990.6,+15.5,058,0104,1632318113,53.73 42,0009,0012,0990.5,+15.5,056,0102,1632318413,53.734 40,0007,0010,0990.5,+15.4,058,0111,1632318713,53.716 37,0009,0012,0990.8,+15.7,058,0107,1632319013,53.716 42,0008,0011,0990.9,+15.6,057,0119,1632319313,53.708 42,0009,0012,0990.5,+15.5,056,0104,1632319613,53.703 42,0008,0011,0990.7,+15.6,057,0103,1632319913,53.697 45,0008,0011,0990.5,+15.5,056,0109,1632320213,53.706 40,0008,0011,0990.3,+15.4,057,0113,1632320513,53.69 37,0009,0012,0990.6,+15.7,057,0117,1632320813,53.843 45,0008,0011,0990.8,+15.6,057,0116,1632321113,53.838 42,0009,0012,0990.4,+15.3,056,0108,1632321413,53.832 45,0007,0010,0990.3,+15.2,058,0114,1632321713,53.83 45,0007,0010,0990.7,+15.2,059,0122,1632322013,53.827 45,0008,0011,0990.6,+15.1,060,0105,1632322313,53.83 45,0008,0011,0990.5,+15.0,058,0102,1632322613,53.824 45,0009,0012,0990.5,+15.1,059,0112,1632322913,53.824 45,0008,0011,0990.4,+15.1,060,0097,1632323213,53.815 45,0007,0010,0990.4,+15.0,058,0112,1632323513,53.804 45,0007,0010,0990.5,+15.2,059,0122,1632323813,53.81 45,0010,0013,0990.2,+15.3,060,0102,1632324113,53.804 40,0009,0012,0990.4,+15.4,059,0118,1632324413,53.943 42,0009,0012,0990.3,+15.9,057,0121,1632324713,53.949 42,0007,0010,0990.4,+16.4,056,0099,1632325013,53.937 42,0008,0011,0990.3,+16.4,057,0132,1632325313,53.949 40,0007,0010,0990.4,+16.2,058,0099,1632325613,53.94 40,0007,0010,0990.3,+15.7,058,0108,1632325913,53.935 40,0008,0011,0990.5,+15.5,060,0103,1632326213,53.934 42,0009,0012,0990.1,+15.3,060,0100,1632326513,53.946 42,0009,0012,0990.5,+15.1,061,0126,1632326813,53.93 42,0011,0015,0990.4,+15.1,061,0122,1632327113,53.92 45,0009,0012,0990.5,+15.0,061,0119,1632327413,53.934 42,0009,0012,0990.5,+15.0,062,0101,1632327713,53.918 45,0008,0011,0990.4,+15.1,061,0103,1632328014,54.052 42,0009,0012,0990.6,+15.0,061,0114,1632328314,54.067 45,0010,0013,0990.5,+14.7,062,0109,1632328614,54.082 47,0009,0012,0990.6,+14.5,062,0131,1632328914,54.053 45,0006,0008,0990.4,+14.4,063,0128,1632329214,54.056 47,0010,0013,0990.4,+14.2,063,0116,1632329514,54.067 99,0010,0013,0990.9,+14.1,064,0103,1632329814,54.04 47,0009,0012,0990.6,+13.9,064,0107,1632330114,54.038 47,0007,0010,0991.0,+13.9,064,0101,1632330414,54.027 45,0007,0010,0990.7,+13.8,064,0106,1632330714,54.036 45,0005,0007,0990.7,+13.7,064,0105,1632331014,54.024 45,0007,0010,0990.6,+13.5,064,0133,1632331314,54.03 47,0007,0010,0990.9,+13.3,065,0099,1632331614,54.173 45,0011,0015,0990.7,+13.2,066,0127,1632331914,54.176 45,0008,0011,0990.4,+13.1,066,0131,1632332214,54.163 45,0010,0013,0990.6,+12.9,067,0113,1632332514,54.186 47,0009,0012,0990.4,+12.8,067,0121,1632332814,54.169 42,0008,0011,0990.7,+12.8,067,0115,1632333114,54.153 45,0009,0012,0990.9,+12.7,067,0117,1632333414,54.146 42,0009,0012,0990.8,+12.6,067,0131,1632333714,54.144 42,0010,0013,0990.6,+12.5,068,0127,1632334014,54.154 40,0008,0011,0990.6,+12.4,068,0114,1632334314,54.138 40,0008,0011,0990.7,+12.3,068,0108,1632334614,54.127 42,0009,0012,0990.6,+12.2,069,0106,1632334914,54.126 42,0009,0012,0990.4,+12.1,069,0109,1632335214,54.269 40,0009,0012,0990.7,+12.0,069,0115,1632335514,54.279 42,0010,0013,0990.7,+11.9,070,0112,1632335814,54.301 47,0008,0011,0990.6,+11.8,070,0126,1632336114,54.304 47,0008,0011,0990.6,+11.7,070,0116,1632336414,54.295 42,0009,0012,0990.3,+11.7,070,0131,1632336714,54.258 47,0011,0015,0990.5,+11.6,070,0117,1632337014,54.254 42,0009,0012,0990.5,+11.5,070,0103,1632337314,54.254 47,0007,0010,0990.6,+11.5,071,0112,1632337614,54.254 42,0009,0012,0990.6,+11.4,071,0121,1632337914,54.256 42,0011,0015,0990.5,+11.2,072,0118,1632338214,54.265 47,0008,0011,0990.4,+11.1,072,0122,1632338514,54.249 45,0010,0013,0990.6,+11.0,073,0124,1632338814,54.39 45,0009,0012,0990.7,+11.1,072,0104,1632339114,54.395 45,0006,0008,0990.6,+11.1,072,0121,1632339414,54.388 99,0009,0012,0990.7,+11.1,072,0098,1632339714,54.392 45,0008,0011,0990.6,+11.1,072,0113,1632340014,54.387 45,0007,0010,0990.7,+11.0,072,0110,1632340314,54.381 45,0009,0012,0990.8,+11.1,072,0099,1632340614,54.402 45,0008,0011,0990.6,+11.0,072,0099,1632340914,54.375 45,0009,0012,0990.5,+11.1,072,0102,1632341214,54.371 45,0010,0013,0990.5,+11.1,072,0110,1632341514,54.37 45,0008,0011,0990.3,+11.0,072,0110,1632341814,54.392 47,0007,0010,0990.5,+11.0,072,0124,1632342114,54.362 45,0011,0015,0990.2,+11.0,072,0113,1632342414,54.506 49,0009,0012,0990.5,+11.0,072,0128,1632342714,54.517 45,0008,0011,0990.1,+11.0,072,0125,1632343014,54.519 45,0009,0012,0990.3,+11.1,072,0123,1632343314,54.509 47,0008,0011,0990.3,+11.1,072,0116,1632343614,54.5 47,0011,0015,0990.3,+11.0,073,0117,1632343914,54.502 45,0008,0011,0990.5,+11.0,073,0112,1632344214,54.5 45,0008,0011,0990.5,+11.0,073,0115,1632344514,54.495 47,0009,0012,0990.5,+10.9,073,0115,1632344814,54.486 49,0008,0011,0990.4,+10.9,073,0125,1632345114,54.478 45,0008,0011,0990.5,+10.9,073,0109,1632345414,54.477 45,0007,0010,0990.3,+10.9,073,0111,1632345714,54.479 45,0009,0012,0990.2,+10.8,073,0136,1632346014,54.623 45,0008,0011,0990.4,+10.8,073,0117,1632346314,54.628 45,0009,0012,0990.4,+10.7,074,0114,1632346614,54.624 42,0010,0013,0990.6,+10.6,074,0117,1632346914,54.624 45,0009,0012,0990.4,+10.4,074,0126,1632347214,54.618 47,0008,0011,0990.6,+10.2,075,0116,1632347514,54.611 49,0011,0015,0990.3,+10.1,075,0123,1632347814,54.613 45,0010,0013,0990.4,+09.9,076,0120,1632348114,54.602 49,0009,0012,0990.2,+09.8,076,0103,1632348414,54.605 45,0008,0011,0990.7,+09.6,076,0105,1632348714,54.595 45,0009,0012,0990.3,+09.4,075,0113,1632349014,54.592 49,0009,0012,0990.9,+09.3,077,0121,1632349314,54.589 49,0009,0012,0990.5,+09.1,077,0117,1632349614,54.733 47,0009,0012,0990.7,+09.0,077,0124,1632349914,54.748 47,0009,0012,0990.6,+08.9,077,0118,1632350214,54.75 49,0009,0012,0990.7,+08.8,077,0111,1632350514,54.742 45,0009,0012,0990.4,+08.7,078,0131,1632350814,54.74 99,0009,0012,0990.6,+08.7,078,0125,1632351114,54.738 49,0009,0012,0990.5,+08.6,078,0129,1632351414,54.731 47,0009,0012,0990.5,+08.7,079,0135,1632351714,54.733 45,0014,0018,0990.7,+08.8,080,0125,1632352014,54.722 49,0010,0013,0990.5,+08.8,080,0120,1632352314,54.722 47,0012,0016,0990.7,+08.9,080,0135,1632352614,54.727 49,0009,0012,0990.6,+09.1,080,0109,1632352914,54.717 49,0009,0012,0990.7,+09.2,080,0119,1632353214,54.862 45,0009,0012,0990.3,+09.3,080,0115,1632353514,54.878 49,0010,0013,0990.4,+09.3,079,0122,1632353814,54.876 49,0009,0012,0990.3,+09.3,079,0121,1632354114,54.879 47,0009,0012,0990.2,+09.1,079,0122,1632354414,54.872 49,0011,0015,0990.5,+09.1,079,0117,1632354714,54.874 47,0009,0012,0990.2,+09.0,079,0123,1632355014,54.867 47,0009,0012,0990.2,+08.8,079,0099,1632355314,54.861 49,0008,0011,0990.1,+08.8,079,0131,1632355614,54.855 45,0008,0011,0990.2,+08.7,079,0108,1632355914,54.857 47,0007,0010,0990.2,+08.6,079,0115,1632356214,54.851 49,0009,0012,0990.0,+08.5,079,0108,1632356514,54.843 49,0008,0011,0990.0,+08.4,080,0102,1632356814,54.995 49,0007,0010,0990.0,+08.3,080,0120,1632357114,54.993 49,0009,0012,0989.8,+08.2,080,0115,1632357414,54.997 47,0009,0012,0989.9,+08.2,080,0131,1632357714,56 49,0009,0012,0990.1,+08.1,080,0106,1632358014,54.989 52,0009,0012,0989.8,+08.0,080,0127,1632358314,54.977 49,0011,0015,0989.7,+08.0,080,0118,1632358614,54.985 99,0008,0011,0989.6,+07.9,080,0104,1632358914,54.989 47,0009,0012,0989.6,+07.8,080,0117,1632359214,54.995 47,0009,0012,0989.8,+07.7,079,0113,1632359514,54.975 52,0008,0011,0989.7,+07.6,080,0111,1632359814,54.968 47,0008,0011,0989.5,+07.6,079,0136,1632360114,54.973 49,0009,0012,0989.7,+07.5,080,0102,1632360415,55.109 49,0010,0013,0989.6,+07.4,080,0110,1632360715,55.129 47,0008,0011,0989.6,+07.4,080,0122,1632361015,55.129 49,0008,0011,0989.8,+07.4,080,0107,1632361315,55.118 47,0009,0012,0989.8,+07.3,080,0126,1632361615,55.12 49,0009,0012,0989.6,+07.2,080,0102,1632361915,55.116 47,0010,0013,0989.6,+07.2,081,0105,1632362215,55.115 47,0008,0011,0989.6,+07.2,080,0135,1632362515,55.112 47,0010,0013,0989.6,+07.1,080,0120,1632362815,55.101 49,0010,0013,0989.4,+07.1,081,0117,1632363115,55.102 49,0010,0013,0989.5,+07.1,081,0115,1632363415,55.1 49,0009,0012,0989.2,+07.1,081,0084,1632363715,55.104 52,0010,0013,0989.4,+07.1,081,0131,1632364015,55.237 49,0010,0013,0989.3,+07.0,081,0106,1632364315,55.248 47,0011,0015,0989.2,+06.9,081,0105,1632364615,55.261 47,0011,0015,0989.4,+06.9,081,0113,1632364915,55.249 49,0014,0018,0989.4,+06.9,081,0123,1632365215,55.24 49,0010,0013,0989.1,+06.8,081,0123,1632365515,55.257 49,0012,0016,0989.1,+06.9,082,0118,1632365815,55.237 49,0010,0013,0989.5,+06.8,081,0121,1632366115,55.233 47,0010,0013,0989.6,+06.8,081,0116,1632366415,55.234 47,0010,0013,0989.3,+06.8,081,0103,1632366715,55.242 47,0011,0015,0989.3,+06.7,081,0131,1632367015,55.243 47,0010,0013,0989.4,+06.7,081,0122,1632367315,55.232 47,0008,0011,0989.2,+06.6,081,0107,1632367615,55.383 49,0010,0013,0989.1,+06.7,081,0121,1632367915,55.385 47,0009,0012,0989.3,+06.6,082,0094,1632368215,55.384 47,0012,0016,0989.2,+06.6,081,0118,1632368515,55.38 49,0010,0013,0988.9,+06.5,081,0106,1632368815,55.377 47,0009,0012,0988.8,+06.6,081,0121,1632369115,55.373 49,0009,0012,0988.8,+06.5,081,0115,1632369415,55.383 49,0009,0012,0989.0,+06.5,081,0117,1632369715,55.392 49,0009,0012,0989.0,+06.5,081,0106,1632370015,55.39 47,0006,0008,0988.7,+06.5,081,0134,1632370315,55.371 47,0008,0011,0988.4,+06.4,081,0126,1632370615,55.373 49,0008,0011,0988.5,+06.4,081,0112,1632370915,55.374 49,0008,0011,0988.6,+06.3,081,0137,1632371215,55.519 47,0009,0012,0988.6,+06.3,081,0109,1632371515,55.525 47,0011,0015,0988.2,+06.2,081,0102,1632371815,55.523 37,0035,0048,0988.4,+06.2,081,0113,1632372115,55.523 42,0050,0068,0988.2,+06.2,081,0110,1632372415,55.518 42,0015,0021,0988.2,+06.1,081,0116,1632372715,55.521 47,0016,0022,0988.3,+06.1,081,0115,1632373015,55.517 45,0021,0028,0988.3,+06.2,082,0132,1632373315,55.513 45,0016,0022,0988.0,+06.1,082,0102,1632373615,55.506 45,0014,0018,0988.2,+06.2,081,0124,1632373915,55.514 47,0015,0021,0988.3,+06.2,082,0106,1632374215,55.502 45,0027,0037,0988.2,+06.2,081,0110,1632374515,55.509 45,0022,0029,0988.2,+06.2,081,0117,1632374815,55.667 45,0012,0016,0988.1,+06.2,081,0140,1632375115,55.661 45,0009,0012,0987.8,+06.2,082,0142,1632375415,55.656 42,0008,0011,0988.0,+06.3,082,0116,1632375715,55.657 45,0011,0015,0988.0,+06.5,082,0109,1632376015,55.649 47,0010,0013,0988.4,+06.6,082,0136,1632376315,55.648 47,0013,0017,0988.4,+06.8,082,0121,1632376615,55.649 42,0011,0015,0988.4,+06.9,082,0138,1632376915,55.647 45,0009,0012,0988.2,+07.1,082,0114,1632377215,55.642 47,0009,0012,0988.0,+07.2,082,0139,1632377515,55.635 45,0009,0012,0988.1,+07.4,082,0101,1632377815,55.648 42,0010,0013,0988.0,+07.6,082,0117,1632378115,55.634 42,0010,0013,0988.2,+07.8,082,0119,1632378415,55.774 45,0010,0013,0988.2,+08.1,081,0134,1632378715,55.785 40,0010,0013,0988.0,+08.3,081,0115,1632379015,55.786 45,0010,0013,0987.7,+08.6,081,0118,1632379315,55.777 37,0011,0015,0988.0,+08.9,081,0105,1632379615,55.774 47,0011,0015,0988.1,+09.1,080,0113,1632379915,55.78 45,0011,0015,0987.9,+09.5,079,0117,1632380215,55.764 45,0010,0013,0987.9,+09.8,078,0108,1632380515,55.762 47,0007,0010,0987.9,+10.1,077,0115,1632380815,55.76 47,0007,0010,0987.9,+10.3,077,0117,1632381115,55.758 45,0010,0013,0987.9,+10.6,076,0114,1632381415,55.754 47,0010,0013,0987.9,+10.9,074,0114,1632381715,55.747 47,0010,0013,0988.1,+11.0,073,0108,1632382015,55.904 45,0010,0013,0987.9,+11.3,073,0109,1632382315,55.901 45,0009,0012,0988.0,+11.6,073,0097,1632382615,55.896 45,0012,0016,0988.0,+11.7,072,0110,1632382915,55.923 45,0012,0016,0988.1,+12.1,071,0121,1632383215,55.896 45,0008,0011,0987.8,+12.3,070,0115,1632383515,55.885 47,0009,0012,0987.7,+12.6,070,0105,1632383815,55.892 42,0008,0011,0987.9,+12.7,070,0098,1632384115,55.886 45,0009,0012,0987.6,+12.8,068,0125,1632384415,55.899 45,0011,0015,0987.5,+13.0,067,0115,1632384715,55.875 42,0011,0015,0987.8,+13.4,067,0115,1632385015,55.868 45,0008,0011,0987.3,+13.5,066,0111,1632385315,55.871 42,0008,0011,0987.6,+13.7,065,0116,1632385616,56.004 42,0009,0012,0987.4,+13.9,064,0150,1632385916,56.016 40,0008,0011,0987.3,+14.0,064,0119,1632386216,56.012 42,0008,0011,0987.3,+14.4,064,0130,1632386516,56.004 42,0009,0012,0987.2,+14.2,065,0108,1632386816,56.006 42,0008,0011,0987.3,+14.3,064,0124,1632387116,56.013 42,0008,0011,0987.1,+14.5,065,0118,1632387415,55.993 42,0007,0010,0987.1,+14.6,064,0110,1632387715,55.992 40,0009,0012,0986.8,+14.7,063,0112,1632388015,55.991 40,0009,0012,0986.9,+15.3,062,0123,1632388316,56.021 42,0006,0008,0986.8,+15.2,060,0123,1632388615,55.978 40,0008,0011,0986.9,+15.4,058,0131,1632388916,56 40,0008,0011,0986.6,+15.4,058,0114,1632389216,56.139 40,0007,0010,0986.9,+15.6,057,0107,1632389516,56.12 42,0007,0010,0987.0,+15.6,059,0111,1632389816,56.119 42,0007,0010,0986.6,+15.7,058,0105,1632390116,56.144 37,0008,0011,0986.5,+15.7,058,0102,1632390416,56.115 37,0004,0006,0986.5,+15.7,057,0115,1632390716,56.115 37,0007,0010,0986.2,+16.0,057,0098,1632391016,56.106 37,0009,0012,0986.1,+15.9,057,0116,1632391316,56.103 35,0006,0008,0986.1,+15.9,056,0107,1632391616,56.124 35,0007,0010,0986.4,+16.1,056,0144,1632391916,56.128 35,0009,0012,0986.0,+16.2,055,0105,1632392216,56.08 40,0006,0008,0986.3,+16.5,056,0129,1632392516,56.093 35,0008,0011,0986.0,+16.5,056,0120,1632392816,56.235 42,0005,0007,0986.2,+16.7,054,0140,1632393116,56.249 42,0006,0008,0986.2,+16.7,055,0128,1632393416,56.227 37,0006,0008,0986.0,+16.8,053,0104,1632393716,56.215 42,0007,0010,0985.6,+17.0,054,0125,1632394016,56.243 37,0007,0010,0985.9,+17.1,052,0139,1632394316,56.214 35,0006,0008,0985.6,+17.2,053,0111,1632394616,56.207 40,0008,0011,0985.4,+17.2,053,0119,1632394916,56.213 37,0008,0011,0985.6,+17.3,053,0136,1632395216,56.229 37,0006,0008,0985.2,+17.3,051,0115,1632395516,56.191 37,0006,0008,0985.2,+17.5,053,0114,1632395816,56.189 35,0008,0011,0985.2,+17.4,054,0121,1632396116,56.182 40,0009,0012,0985.0,+17.6,053,0124,1632396416,56.32 42,0004,0006,0985.0,+17.7,053,0129,1632396716,56.329 42,0007,0010,0985.2,+17.8,052,0092,1632397016,56.331 40,0007,0010,0984.9,+17.9,052,0102,1632397316,56.33 42,0006,0008,0985.0,+18.1,051,0103,1632397616,56.314 42,0007,0010,0985.0,+18.0,051,0122,1632397916,56.318 40,0005,0007,0984.5,+18.2,052,0111,1632398216,56.345 42,0006,0008,0984.5,+18.3,051,0135,1632398516,56.311 42,0006,0008,0984.6,+18.4,052,0102,1632398816,56.302 40,0005,0007,0984.6,+18.4,051,0133,1632399116,56.304 40,0006,0008,0984.3,+18.5,051,0121,1632399416,56.294 40,0006,0008,0984.2,+18.5,051,0113,1632399716,56.285 37,0008,0011,0984.2,+18.6,050,0123,1632400016,56.427 42,0006,0008,0984.2,+18.5,049,0109,1632400316,56.442 40,0003,0005,0984.1,+18.7,049,0104,1632400616,56.435 35,0005,0007,0983.8,+18.7,049,0131,1632400916,56.43 35,0006,0008,0983.9,+18.7,049,0106,1632401216,56.423 37,0005,0007,0983.4,+18.8,051,0090,1632401516,56.414 35,0006,0008,0983.4,+18.9,051,0107,1632401816,56.411 40,0007,0010,0983.4,+19.1,050,0124,1632402116,56.412 47,0006,0008,0983.3,+19.2,050,0117,1632402416,56.404 42,0006,0008,0982.9,+19.4,049,0112,1632402716,56.44 42,0005,0007,0983.1,+19.5,050,0110,1632403016,56.391 45,0007,0010,0982.7,+19.6,051,0138,1632403316,56.392 37,0007,0010,0982.8,+19.7,049,0123,1632403616,56.537 47,0007,0010,0982.6,+19.9,048,0113,1632403916,56.545 47,0006,0008,0982.6,+19.9,048,0097,1632404216,56.55 47,0007,0010,0982.7,+20.1,049,0121,1632404516,56.542 49,0006,0008,0982.4,+20.2,049,0098,1632404816,56.532 45,0005,0007,0982.6,+20.3,049,0103,1632405116,56.527 42,0004,0006,0982.5,+20.4,047,0106,1632405416,56.526 45,0006,0008,0982.7,+20.5,047,0121,1632405716,56.517 47,0006,0008,0982.7,+20.5,046,0112,1632406016,56.55 45,0005,0007,0982.4,+20.6,046,0121,1632406316,56.513 47,0006,0008,0982.9,+20.8,046,0117,1632406616,56.51 99,0005,0007,0982.2,+21.3,045,0131,1632406916,56.492 47,0005,0007,0982.4,+22.0,041,0117,1632407216,56.628 47,0005,0007,0982.3,+23.2,042,0107,1632407516,56.645 42,0006,0008,0982.3,+23.7,039,0138,1632407816,56.638 45,0006,0008,0982.3,+24.2,038,0109,1632408116,56.636 45,0007,0010,0982.3,+24.2,037,0122,1632408416,56.636 40,0005,0007,0982.1,+24.3,040,0130,1632408716,56.643 42,0005,0007,0982.4,+24.6,039,0111,1632409016,56.664 42,0007,0010,0982.3,+24.6,036,0144,1632409316,56.623 45,0007,0010,0982.1,+24.3,037,0131,1632409616,56.66 42,0005,0007,0981.9,+24.4,037,0117,1632409916,56.624 42,0005,0007,0981.7,+24.3,034,0116,1632410216,56.617 45,0008,0011,0981.8,+24.4,033,0127,1632410516,56.61 42,0006,0008,0981.7,+24.2,036,0111,1632410816,56.791 40,0005,0007,0981.9,+24.4,036,0125,1632411116,56.759 42,0007,0010,0981.5,+24.1,037,0104,1632411416,56.75 40,0007,0010,0981.7,+23.1,039,0097,1632411716,56.744 47,0006,0008,0981.5,+22.2,041,0114,1632412016,56.746 42,0007,0010,0981.6,+21.6,044,0125,1632412316,56.738 42,0006,0008,0981.7,+21.1,046,0099,1632412616,56.731 42,0006,0008,0981.4,+20.5,049,0131,1632412916,56.769 45,0008,0011,0981.5,+20.1,049,0108,1632413216,56.763 35,0008,0011,0981.5,+19.6,053,0114,1632413516,56.714 40,0007,0010,0981.7,+19.2,053,0111,1632413816,56.716 37,0006,0008,0981.5,+18.9,054,0104,1632414116,56.705 40,0007,0010,0981.3,+18.7,055,0119,1632414416,56.842 42,0005,0007,0981.2,+18.6,055,0105,1632414716,56.848 40,0008,0011,0981.1,+18.2,056,0122,1632415016,56.848 99,0009,0012,0981.3,+17.8,058,0109,1632415316,56.842 45,0007,0010,0981.2,+17.4,059,0115,1632415616,56.836 40,0021,0028,0981.0,+16.9,060,0122,1632415916,56.826 42,0014,0018,0981.2,+16.6,062,0134,1632416216,56.833 42,0017,0023,0981.4,+16.3,063,0119,1632416516,56.823 45,0010,0013,0981.4,+16.0,064,0122,1632416816,56.829 40,0010,0013,0981.5,+15.8,065,0110,1632417116,56.817 49,0008,0011,0981.2,+15.5,066,0113,1632417416,56.857 47,0012,0016,0981.4,+15.3,066,0104,1632417716,56.848 45,0010,0013,0981.7,+15.0,068,0120,1632418016,56.944 47,0013,0017,0981.3,+14.7,069,0112,1632418316,56.963 47,0012,0016,0981.5,+14.5,070,0105,1632418616,56.961 42,0010,0013,0981.3,+14.3,070,0137,1632418916,56.954 45,0014,0018,0981.4,+14.1,070,0116,1632419216,56.958 45,0011,0015,0981.3,+14.0,071,0120,1632419516,56.956 45,0017,0023,0981.2,+13.8,072,0130,1632419816,56.938 47,0013,0017,0981.4,+13.6,072,0105,1632420116,56.928 45,0013,0017,0981.6,+13.5,073,0132,1632420416,56.928 45,0019,0026,0981.4,+13.4,074,0125,1632420716,56.918 45,0010,0013,0981.1,+13.3,074,0113,1632421016,56.923 42,0011,0015,0981.2,+13.1,074,0130,1632421316,56.919 45,0011,0015,0981.2,+13.0,075,0114,1632421617,57.054 42,0010,0013,0981.3,+12.9,075,0110,1632421917,57.066 42,0014,0018,0981.2,+12.8,075,0118,1632422217,57.065 45,0010,0013,0981.2,+12.7,075,0130,1632422517,57.064 42,0011,0015,0981.3,+12.6,076,0128,1632422817,57.058 45,0010,0013,0981.1,+12.5,076,0111,1632423117,57.054 45,0009,0012,0981.1,+12.4,076,0121,1632423417,57.045 45,0009,0012,0981.4,+12.3,076,0125,1632423717,57.05 45,0009,0012,0981.5,+12.3,076,0098,1632424017,57.074 42,0012,0016,0981.1,+12.2,076,0134,1632424317,57.031 45,0011,0015,0981.2,+12.2,077,0124,1632424617,57.027 45,0008,0011,0981.3,+12.2,077,0120,1632424917,57.028 45,0010,0013,0981.2,+12.3,077,0133,1632425217,57.17 45,0009,0012,0981.1,+12.5,078,0116,1632425517,57.184 45,0008,0011,0981.1,+12.5,077,0113,1632425817,57.179 25,0008,0011,0981.1,+12.5,077,0117,1632426117,57.176 42,0009,0012,0981.3,+12.5,078,0121,1632426417,57.163 42,0009,0012,0981.1,+12.5,078,0107,1632426717,57.165 40,0009,0012,0981.1,+12.6,078,0104,1632427017,57.156 42,0009,0012,0981.4,+12.6,078,0124,1632427317,57.16 42,0009,0012,0981.4,+12.8,078,0118,1632427617,57.149 45,0007,0010,0981.2,+12.9,077,0117,1632427917,57.144 42,0008,0011,0981.4,+13.3,077,0101,1632428217,57.142 42,0008,0011,0981.4,+13.4,076,0091,1632428517,57.15 42,0008,0011,0981.6,+13.5,076,0110,1632428817,57.292 45,0008,0011,0981.9,+13.5,076,0115,1632429117,57.301 45,0007,0010,0981.8,+13.5,075,0119,1632429417,57.29 42,0008,0011,0981.7,+13.6,075,0108,1632429717,57.286 45,0008,0011,0981.7,+13.6,075,0121,1632430017,57.281 40,0007,0010,0981.8,+13.6,075,0105,1632430317,57.277 40,0008,0011,0981.8,+13.5,074,0118,1632430617,57.27 45,0007,0010,0981.9,+13.5,075,0101,1632430917,57.266 42,0009,0012,0981.7,+13.7,074,0123,1632431217,57.261 40,0007,0010,0981.8,+13.6,074,0124,1632431517,57.252 40,0007,0010,0981.8,+13.6,074,0141,1632431817,57.248 45,0009,0012,0981.7,+13.6,073,0125,1632432117,57.25 42,0007,0010,0981.7,+13.5,073,0120,1632432417,57.391 42,0007,0010,0981.6,+13.4,073,0106,1632432717,57.385 42,0005,0007,0981.9,+13.3,074,0109,1632433017,57.386 42,0007,0010,0981.9,+13.3,073,0114,1632433317,57.376 45,0006,0008,0981.6,+13.3,072,0111,1632433617,57.377 45,0006,0008,0981.9,+13.5,071,0151,1632433917,57.371 45,0007,0010,0981.9,+13.5,071,0105,1632434217,57.373 42,0006,0008,0981.9,+13.6,071,0108,1632434517,57.371 45,0006,0008,0981.9,+13.9,069,0122,1632434817,57.358 42,0006,0008,0981.6,+14.0,069,0130,1632435117,57.364 45,0006,0008,0981.6,+14.4,067,0104,1632435417,57.349 42,0004,0006,0981.4,+14.8,066,0136,1632435717,57.354 40,0005,0007,0981.9,+15.1,066,0108,1632436017,57.493 42,0006,0008,0981.4,+15.3,065,0128,1632436317,57.513 45,0006,0008,0981.5,+15.6,064,0128,1632436617,57.498 42,0005,0007,0981.8,+15.6,064,0125,1632436917,57.507 45,0006,0008,0981.9,+15.6,064,0120,1632437217,57.496 45,0006,0008,0981.8,+15.5,064,0112,1632437517,57.486 42,0006,0008,0981.7,+15.3,065,0119,1632437817,57.481 42,0008,0011,0982.0,+15.2,065,0112,1632438117,57.477 45,0006,0008,0982.0,+15.3,064,0118,1632438417,57.479 45,0005,0007,0982.0,+15.4,064,0118,1632438717,57.481 42,0007,0010,0981.9,+15.4,064,0115,1632439017,57.473 45,0006,0008,0981.6,+15.4,063,0110,1632439317,57.47 42,0005,0007,0981.8,+15.6,063,0111,1632439617,57.604 45,0006,0008,0981.9,+15.6,063,0111,1632439917,57.61 40,0007,0010,0981.6,+15.8,062,0103,1632440217,57.611 45,0004,0006,0981.8,+15.9,061,0104,1632440517,57.613 42,0007,0010,0981.5,+15.9,061,0135,1632440817,57.605 45,0005,0007,0981.3,+16.0,060,0127,1632441117,57.599 42,0007,0010,0981.3,+16.0,060,0126,1632441417,57.604 45,0007,0010,0981.4,+16.0,060,0108,1632441717,57.591 45,0006,0008,0981.4,+16.1,059,0126,1632442017,57.594 42,0008,0011,0981.7,+16.2,059,0119,1632442317,57.592 42,0006,0008,0981.8,+16.0,059,0120,1632442617,57.583 42,0007,0010,0981.7,+16.0,059,0112,1632442917,57.579 45,0005,0007,0981.9,+16.1,059,0119,1632443217,57.717 45,0006,0008,0981.9,+15.9,060,0113,1632443517,57.728 42,0006,0008,0981.9,+15.6,061,0112,1632443817,57.729 45,0007,0010,0981.8,+15.5,061,0113,1632444117,57.716 42,0007,0010,0982.2,+15.2,062,0123,1632444417,57.73 42,0005,0007,0981.9,+14.9,063,0100,1632444717,57.717 45,0006,0008,0982.1,+14.8,064,0093,1632445017,57.708 42,0007,0010,0981.9,+14.8,064,0124,1632445317,57.71 45,0006,0008,0981.6,+14.8,064,0112,1632445617,57.689 42,0006,0008,0981.8,+14.7,064,0119,1632445917,57.691 42,0006,0008,0981.6,+14.8,064,0115,1632446217,57.697 45,0006,0008,0981.2,+14.8,064,0119,1632446517,57.682 40,0006,0008,0981.5,+14.9,064,0122,1632446817,57.827 45,0005,0007,0981.5,+14.9,064,0133,1632447117,57.833 45,0008,0011,0981.4,+15.1,063,0125,1632447417,57.835 42,0005,0007,0981.4,+14.9,064,0137,1632447717,57.833 42,0006,0008,0981.6,+15.0,064,0124,1632448017,57.821 45,0007,0010,0981.3,+15.1,063,0089,1632448317,57.816 42,0006,0008,0981.3,+15.1,063,0095,1632448617,57.814 45,0008,0011,0981.3,+15.1,063,0109,1632448917,57.806 45,0006,0008,0981.3,+15.1,062,0106,1632449217,57.81 45,0007,0010,0981.2,+15.1,062,0115,1632449517,57.805 99,0006,0008,0981.7,+15.0,063,0112,1632449817,57.796 45,0006,0008,0981.7,+15.0,063,0139,1632450117,57.801 45,0006,0008,0981.5,+14.8,063,0135,1632450417,57.945 42,0006,0008,0981.8,+14.7,064,0108,1632450717,57.942 42,0007,0010,0981.9,+14.8,063,0117,1632451017,57.932 45,0008,0011,0981.6,+14.7,064,0115,1632451317,57.935 42,0008,0011,0981.6,+14.7,063,0119,1632451617,57.93 45,0005,0007,0981.7,+14.6,064,0114,1632451917,57.928 45,0006,0008,0981.5,+14.6,064,0129,1632452217,57.927 45,0006,0008,0981.6,+14.6,063,0117,1632452517,57.916 42,0006,0008,0981.5,+14.6,064,0119,1632452817,57.931 45,0006,0008,0981.8,+14.7,064,0120,1632453117,57.914 45,0006,0008,0981.8,+14.7,064,0113,1632453417,57.917 47,0006,0008,0981.6,+14.6,064,0100,1632453717,57.902 42,0006,0008,0981.7,+14.5,064,0120,1632454018,58.051 45,0007,0010,0981.5,+14.6,064,0119,1632454318,58.063 47,0009,0012,0981.5,+14.6,064,0110,1632454618,58.039 42,0006,0008,0981.8,+14.5,064,0111,1632454918,58.05 47,0006,0008,0981.8,+14.5,064,0119,1632455218,58.036 47,0007,0010,0982.0,+14.5,064,0126,1632455518,58.036 42,0007,0010,0982.3,+14.5,065,0112,1632455818,58.049 28,0008,0011,0982.3,+14.5,064,0107,1632456118,58.031 42,0006,0008,0982.1,+14.6,064,0126,1632456418,58.024 45,0006,0008,0981.9,+14.6,064,0115,1632456718,58.011 42,0014,0018,0982.1,+14.7,064,0099,1632457018,58.004 42,0007,0010,0982.3,+14.8,064,0135,1632457317,57.995 40,0007,0010,0982.4,+14.8,064,0117,1632457618,58.147 30,0005,0007,0982.2,+14.9,063,0116,1632457918,58.154 45,0007,0010,0982.2,+14.9,063,0111,1632458218,58.171 45,0006,0008,0982.3,+14.9,063,0122,1632458518,58.148 42,0007,0010,0982.3,+14.9,063,0103,1632458818,58.155 45,0010,0013,0982.4,+15.0,063,0127,1632459118,58.159 45,0007,0010,0982.6,+15.1,063,0111,1632459418,58.129 47,0006,0008,0982.5,+15.0,064,0101,1632459718,58.13 45,0005,0007,0982.9,+15.0,063,0124,1632460018,58.135 47,0007,0010,0982.7,+15.0,064,0114,1632460318,58.133 42,0008,0011,0982.8,+14.9,064,0124,1632460618,58.124 40,0008,0011,0982.9,+14.8,064,0124,1632460918,58.113 45,0008,0011,0982.8,+14.8,065,0108,1632461218,58.25 42,0007,0010,0982.9,+14.7,065,0128,1632461518,58.271 42,0007,0010,0982.8,+14.6,066,0125,1632461818,58.265 42,0007,0010,0982.8,+14.6,065,0118,1632462118,58.254 45,0007,0010,0983.0,+14.6,066,0119,1632462418,58.273 45,0006,0008,0982.7,+14.7,065,0109,1632462718,58.25 35,0006,0008,0982.8,+14.8,065,0114,1632463018,58.243 40,0009,0012,0983.0,+14.8,065,0120,1632463318,58.248 45,0007,0010,0982.9,+14.9,066,0114,1632463618,58.254 28,0006,0008,0983.2,+14.9,066,0117,1632463918,58.26 40,0009,0012,0983.3,+15.0,066,0113,1632464218,58.24 40,0008,0011,0983.0,+15.1,065,0132,1632464518,58.238 40,0006,0008,0982.8,+15.2,065,0106,1632464818,58.373 37,0007,0010,0982.9,+15.4,065,0101,1632465118,58.399 47,0009,0012,0983.0,+15.4,065,0133,1632465418,58.381 45,0006,0008,0982.9,+15.6,064,0107,1632465718,58.37 42,0006,0008,0983.2,+15.7,064,0110,1632466018,58.387 40,0007,0010,0982.9,+15.9,064,0118,1632466318,58.359 42,0007,0010,0983.1,+16.0,063,0106,1632466618,58.361 40,0007,0010,0983.2,+16.1,063,0119,1632466918,58.381 45,0007,0010,0983.5,+16.3,063,0114,1632467218,58.349 30,0007,0010,0983.4,+16.4,062,0119,1632467518,58.348 42,0007,0010,0983.6,+16.6,062,0117,1632467818,58.347 42,0006,0008,0983.7,+16.7,061,0134,1632468118,58.344 40,0006,0008,0983.7,+16.8,061,0108,1632468418,58.487 42,0007,0010,0983.5,+16.9,060,0114,1632468718,58.499 45,0008,0011,0983.4,+17.0,060,0120,1632469018,58.491 40,0007,0010,0983.8,+17.2,060,0093,1632469318,58.483 42,0008,0011,0984.0,+17.3,061,0114,1632469618,58.475 45,0008,0011,0983.5,+17.5,060,0104,1632469918,58.468 45,0006,0008,0984.0,+17.6,059,0119,1632470218,58.472 40,0010,0013,0983.8,+17.6,059,0117,1632470518,58.469 42,0007,0010,0983.8,+17.7,059,0133,1632470818,58.457 40,0008,0011,0984.0,+17.7,059,0134,1632471118,58.453 45,0006,0008,0983.6,+17.8,059,0115,1632471418,58.442 42,0008,0011,0983.8,+18.0,058,0119,1632471718,58.445 42,0007,0010,0983.9,+18.1,057,0105,1632472018,58.606 45,0006,0008,0983.8,+18.1,057,0114,1632472318,58.597 45,0007,0010,0983.7,+18.2,056,0131,1632472618,58.597 42,0007,0010,0983.7,+18.3,057,0100,1632472918,58.589 42,0005,0007,0983.7,+18.3,056,0092,1632473218,58.616 45,0008,0011,0983.5,+18.5,057,0116,1632473518,58.582 42,0007,0010,0983.8,+18.5,056,0111,1632473818,58.579 47,0003,0005,0983.6,+18.5,056,0118,1632474118,58.567 45,0007,0010,0983.8,+18.7,055,0106,1632474418,58.568 47,0006,0008,0983.8,+18.8,055,0112,1632474718,58.582 42,0005,0007,0983.6,+19.0,055,0150,1632475018,58.553 40,0004,0006,0983.6,+18.9,055,0114,1632475318,58.55 42,0004,0006,0983.6,+18.9,054,0147,1632475618,58.69 42,0005,0007,0983.5,+19.2,055,0114,1632475918,58.704 33,0005,0007,0983.5,+19.4,055,0113,1632476218,58.697 45,0007,0010,0983.4,+19.7,053,0115,1632476518,58.684 42,0005,0007,0983.4,+19.7,053,0129,1632476818,58.692 45,0005,0007,0983.5,+19.7,053,0122,1632477118,58.671 42,0006,0008,0983.4,+19.5,053,0097,1632477418,58.677 45,0006,0008,0983.2,+19.5,053,0125,1632477718,58.683 42,0005,0007,0983.6,+19.7,052,0117,1632478018,58.677 45,0005,0007,0983.2,+20.0,053,0120,1632478318,58.654 42,0005,0007,0983.4,+20.0,051,0107,1632478618,58.655 45,0005,0007,0983.3,+20.1,052,0111,1632478918,58.654 42,0005,0007,0983.4,+20.4,050,0096,1632479218,58.824 37,0004,0006,0983.1,+20.5,049,0119,1632479518,58.803 37,0004,0006,0983.1,+20.5,049,0107,1632479818,58.8 35,0004,0006,0983.3,+20.3,049,0124,1632480118,58.794 40,0003,0005,0982.8,+20.4,049,0119,1632480418,58.797 35,0006,0008,0982.9,+20.4,047,0108,1632480718,58.789 35,0004,0006,0983.3,+20.4,046,0131,1632481018,58.772 30,0004,0006,0983.0,+20.6,045,0128,1632481318,58.796 45,0005,0007,0983.1,+20.7,046,0107,1632481618,58.757 42,0004,0006,0982.9,+20.6,045,0133,1632481918,58.761 42,0005,0007,0983.3,+20.8,045,0120,1632482218,58.784 42,0004,0006,0982.8,+20.5,045,0116,1632482518,58.748 45,0004,0006,0982.6,+20.7,045,0112,1632482818,58.897 42,0005,0007,0982.8,+20.8,046,0121,1632483118,58.905 45,0005,0007,0982.7,+20.9,045,0103,1632483418,58.902 45,0004,0006,0982.8,+20.9,044,0127,1632483718,58.896 45,0004,0006,0982.7,+20.9,046,0115,1632484018,58.887 45,0006,0008,0982.6,+21.1,045,0108,1632484318,58.907 45,0005,0007,0982.5,+21.1,044,0121,1632484618,58.87 45,0002,0003,0982.4,+21.2,042,0121,1632484918,58.877 45,0005,0007,0982.6,+21.1,043,0113,1632485218,58.901 42,0004,0006,0982.3,+21.3,043,0118,1632485518,58.856 42,0005,0007,0982.6,+21.2,042,0124,1632485818,58.855 42,0004,0006,0982.5,+21.2,040,0134,1632486118,58.859 42,0004,0006,0982.4,+21.3,043,0109,1632486418,58.994 42,0004,0006,0982.5,+21.5,041,0140,1632486718,58.989 45,0004,0006,0982.2,+21.4,041,0139,1632487019,59.024 42,0004,0006,0982.1,+21.5,043,0104,1632487318,58.991 42,0007,0010,0982.5,+21.5,042,0118,1632487618,58.989 42,0005,0007,0982.5,+21.5,041,0128,1632487918,58.986 42,0003,0005,0982.1,+21.5,041,0129,1632488218,58.98 23,0003,0005,0982.2,+21.7,039,0142,1632488518,58.973 45,0004,0006,0982.4,+21.8,041,0107,1632488818,58.97 40,0004,0006,0982.4,+21.8,041,0116,1632489118,58.96 42,0005,0007,0982.3,+21.8,040,0115,1632489418,58.955 37,0005,0007,0982.0,+22.0,040,0102,1632489718,58.944 42,0005,0007,0982.1,+21.9,040,0118,1632490019,59.097 45,0005,0007,0982.4,+21.8,040,0104,1632490319,59.134 42,0004,0006,0982.0,+21.9,040,0130,1632490619,59.123 40,0005,0007,0982.0,+21.9,039,0120,1632490919,59.125 45,0004,0006,0982.1,+22.0,040,0128,1632491219,59.085 45,0005,0007,0981.9,+22.0,041,0121,1632491519,59.092 42,0004,0006,0982.1,+22.0,039,0124,1632491819,59.08 42,0004,0006,0982.1,+21.9,038,0107,1632492119,59.076 42,0004,0006,0981.9,+21.9,039,0127,1632492419,59.076 42,0004,0006,0982.1,+22.0,039,0118,1632492719,59.073 45,0005,0007,0981.8,+22.0,039,0115,1632493019,59.057 45,0005,0007,0981.8,+22.3,038,0089,1632493319,59.064 45,0005,0007,0982.1,+22.8,037,0106,1632493619,59.195 42,0006,0008,0981.6,+23.3,037,0132,1632493919,59.223 42,0006,0008,0981.8,+23.5,036,0105,1632494219,59.215 30,0005,0007,0981.6,+23.4,037,0118,1632494519,59.205 99,0005,0007,0981.9,+23.5,037,0118,1632494819,59.205 33,0004,0006,0981.7,+23.6,037,0100,1632495119,59.197 37,0005,0007,0981.8,+23.8,037,0119,1632495419,59.189 40,0002,0003,0981.7,+24.2,038,0107,1632495719,59.182 37,0005,0007,0981.6,+23.7,037,0117,1632496019,59.171 42,0004,0006,0981.5,+24.4,037,0150,1632496319,59.171 37,0004,0006,0981.8,+23.9,038,0104,1632496619,59.203 45,0006,0008,0981.5,+23.7,038,0108,1632496919,59.16 40,0006,0008,0981.5,+23.4,037,0119,1632497219,59.334 37,0004,0006,0981.6,+23.8,037,0112,1632497519,59.35 42,0006,0008,0981.8,+23.3,039,0114,1632497819,59.301 45,0004,0006,0981.8,+22.7,040,0110,1632498119,59.302 45,0006,0008,0981.6,+22.1,040,0119,1632498421,1.935 42,0004,0006,0981.7,+21.7,041,0121,1632498719,59.29 40,0004,0006,0981.7,+21.4,043,0098,1632499019,59.283 40,0004,0006,0981.8,+21.2,043,0127,1632499319,59.281 42,0004,0006,0981.7,+21.0,044,0123,1632499619,59.286 40,0004,0006,0982.0,+20.8,044,0101,1632499919,59.284 40,0004,0006,0981.6,+20.7,044,0106,1632500219,59.265 42,0006,0008,0981.9,+20.5,045,0119,1632500519,59.252 42,0004,0006,0981.8,+20.4,046,0119,1632500819,59.43 45,0005,0007,0981.7,+20.3,046,0113,1632501119,59.404 42,0005,0007,0982.0,+20.1,047,0104,1632501419,59.404 47,0004,0006,0981.9,+19.8,048,0111,1632501719,59.406 42,0002,0003,0981.9,+19.5,049,0120,1632502019,59.402 40,0006,0008,0981.9,+19.2,050,0124,1632502319,59.396 42,0005,0007,0982.0,+18.8,051,0118,1632502619,59.386 42,0005,0007,0981.8,+18.4,053,0123,1632502919,59.381 42,0007,0010,0981.8,+18.0,054,0134,1632503219,59.375 42,0005,0007,0981.8,+17.7,056,0122,1632503519,59.378 45,0008,0011,0982.0,+17.4,056,0090,1632503819,59.407 40,0007,0010,0982.0,+17.0,058,0131,1632504119,59.392 30,0007,0010,0982.2,+16.8,059,0133,1632504419,59.508 37,0007,0010,0982.5,+16.6,060,0121,1632504719,59.507 33,0008,0011,0982.1,+16.4,062,0124,1632505019,59.508 37,0015,0021,0982.4,+16.1,062,0107,1632505319,59.508 42,0009,0012,0982.2,+15.9,063,0101,1632505619,59.496 37,0008,0011,0982.3,+15.7,064,0121,1632505919,59.497 42,0008,0011,0982.4,+15.6,066,0130,1632506219,59.493 40,0008,0011,0982.5,+15.4,067,0128,1632506519,59.485 42,0007,0010,0982.6,+15.3,067,0109,1632506819,59.483 42,0008,0011,0982.6,+15.2,068,0117,1632507119,59.468 40,0006,0008,0982.6,+15.1,067,0128,1632507419,59.465 40,0021,0028,0982.5,+14.9,068,0138,1632507719,59.504 40,0008,0011,0982.7,+14.8,069,0116,1632508019,59.606 37,0006,0008,0982.7,+14.7,070,0114,1632508319,59.619 37,0007,0010,0982.5,+14.6,069,0111,1632508619,59.612 40,0007,0010,0982.8,+14.5,069,0121,1632508919,59.609 42,0007,0010,0982.9,+14.4,069,0130,1632509219,59.614 40,0007,0010,0983.1,+14.3,070,0120,1632509519,59.643 40,0011,0015,0983.1,+14.1,070,0145,1632509819,59.599 40,0020,0027,0983.1,+14.0,070,0117,1632510119,59.631 45,0017,0023,0983.3,+13.8,071,0113,1632510419,59.594 40,0014,0018,0983.0,+13.7,071,0133,1632510719,59.593 40,0008,0011,0983.4,+13.6,072,0116,1632511019,59.588 40,0006,0008,0983.4,+13.6,073,0100,1632511319,59.583 42,0006,0008,0983.2,+13.5,073,0125,1632511619,59.723 40,0013,0017,0983.2,+13.4,073,0121,1632511919,59.733 40,0009,0012,0983.1,+13.3,073,0121,1632512219,59.731 40,0010,0013,0983.4,+13.3,073,0104,1632512519,59.718 40,0010,0013,0983.2,+13.2,074,0116,1632512819,59.71 40,0009,0012,0983.2,+13.1,073,0105,1632513119,59.757 40,0009,0012,0983.6,+13.0,074,0111,1632513419,59.752 37,0013,0017,0983.5,+12.9,074,0114,1632513719,59.703 40,0014,0018,0983.2,+12.8,074,0102,1632514019,59.742 49,0008,0011,0983.3,+12.7,074,0126,1632514319,59.734 40,0008,0011,0983.4,+12.6,074,0100,1632514619,59.697 40,0009,0012,0983.5,+12.6,075,0105,1632514919,59.733 40,0009,0012,0983.4,+12.5,075,0108,1632515219,59.832 45,0008,0011,0983.5,+12.4,075,0118,1632515519,59.843 40,0007,0010,0983.6,+12.3,074,0110,1632515819,59.837 42,0009,0012,0983.6,+12.3,075,0114,1632516119,59.826 42,0008,0011,0983.6,+12.2,075,0124,1632516419,59.828 42,0008,0011,0983.4,+12.1,075,0132,1632516719,59.825 40,0009,0012,0983.7,+12.0,076,0113,1632517019,59.824 40,0009,0012,0984.1,+11.9,076,0135,1632517319,59.813 40,0014,0018,0983.8,+11.8,076,0138,1632517619,59.8 45,0011,0015,0983.7,+11.8,076,0121,1632517919,59.803 42,0009,0012,0983.7,+11.8,076,0119,1632518219,59.791 35,0009,0012,0983.8,+11.7,077,0105,1632518519,59.789 40,0008,0011,0983.6,+11.7,077,0103,1632518819,59.936 40,0010,0013,0983.7,+11.6,077,0131,1632519119,59.939 40,0009,0012,0983.8,+11.6,076,0133,1632519419,59.938 40,0009,0012,0983.6,+11.5,076,0108,1632519719,59.932 40,0008,0011,0983.8,+11.4,077,0136,1632520019,59.937 40,0011,0015,0983.7,+11.4,077,0114,1632520319,59.923 42,0010,0013,0984.0,+11.3,077,0101,1632520619,59.927 40,0009,0012,0983.9,+11.2,077,0117,1632520919,59.922 40,0010,0013,0984.0,+11.2,078,0121,1632521219,59.917 40,0009,0012,0983.7,+11.1,077,0132,1632521519,59.912 40,0009,0012,0984.0,+11.1,077,0115,1632521819,59.913 40,0012,0016,0983.7,+11.0,078,0107,1632522119,59.909 40,0010,0013,0983.7,+11.0,078,0107,1632522420,0.071 42,0010,0013,0983.8,+11.0,078,0125,1632522720,0.08 40,0010,0013,0983.6,+11.0,079,0124,1632523020,0.051 40,0012,0016,0983.6,+10.9,078,0137,1632523320,0.048 40,0010,0013,0984.0,+10.9,078,0104,1632523620,0.048 40,0009,0012,0983.8,+10.8,078,0120,1632523920,0.054 42,0009,0012,0983.9,+10.8,078,0110,1632524220,0.049 42,0011,0015,0983.8,+10.8,079,0120,1632524520,0.051 42,0009,0012,0983.8,+10.7,078,0136,1632524820,0.032 40,0008,0011,0983.8,+10.7,079,0123,1632525120,0.038 40,0009,0012,0983.8,+10.7,078,0122,1632525420,0.034 40,0009,0012,0983.5,+10.6,079,0125,1632525720,0.027 37,0009,0012,0983.7,+10.5,078,0113,1632526020,0.19 40,0010,0013,0983.9,+10.5,079,0132,1632526320,0.182 40,0010,0013,0984.0,+10.4,079,0138,1632526620,0.203 40,0010,0013,0983.9,+10.4,078,0118,1632526920,0.166 37,0009,0012,0983.7,+10.3,078,0125,1632527220,0.246 42,0008,0011,0983.6,+10.2,078,0141,1632527520,0.163 42,0009,0012,0983.6,+10.2,079,0121,1632527820,0.169 40,0008,0011,0983.5,+10.2,079,0120,1632528120,0.159 40,0008,0011,0983.6,+10.1,079,0133,1632528420,0.172 40,0009,0012,0983.5,+10.1,079,0104,1632528720,0.153 42,0008,0011,0983.7,+10.1,079,0107,1632529020,0.155 40,0009,0012,0983.3,+10.0,079,0122,1632529320,0.174 40,0010,0013,0983.5,+10.0,079,0129,1632529620,0.295 40,0011,0015,0983.7,+10.0,079,0121,1632529920,0.294 40,0009,0012,0983.5,+09.9,079,0112,1632530220,0.28 42,0009,0012,0983.6,+09.9,080,0138,1632530520,0.283 40,0009,0012,0983.4,+09.8,079,0109,1632530820,0.284 40,0010,0013,0983.6,+09.8,079,0137,1632531120,0.302 40,0009,0012,0983.2,+09.7,079,0127,1632531420,0.293 40,0010,0013,0983.4,+09.7,080,0134,1632531720,0.269 40,0009,0012,0983.6,+09.6,079,0110,1632532020,0.273 42,0008,0011,0983.6,+09.6,079,0119,1632532320,0.273 40,0010,0013,0983.8,+09.6,079,0130,1632532620,0.293 40,0007,0010,0983.4,+09.5,079,0110,1632532920,0.28 40,0008,0011,0983.4,+09.4,079,0107,1632533220,0.427 45,0009,0012,0983.3,+09.4,079,0112,1632533520,0.408 40,0008,0011,0983.4,+09.4,080,0122,1632533820,0.41 40,0009,0012,0983.6,+09.4,081,0109,1632534120,0.425 42,0009,0012,0983.6,+09.4,080,0119,1632534420,0.399 42,0009,0012,0983.5,+09.3,080,0111,1632534720,0.416 40,0009,0012,0983.3,+09.2,080,0136,1632535020,0.424 42,0009,0012,0983.5,+09.2,081,0120,1632535320,0.405 42,0008,0011,0983.3,+09.1,080,0139,1632535620,0.393 45,0008,0011,0983.4,+09.1,080,0126,1632535920,0.387 40,0010,0013,0983.4,+09.0,080,0133,1632536220,0.395 40,0007,0010,0983.4,+09.0,080,0145,1632536520,0.435 42,0006,0008,0983.3,+08.9,080,0118,1632536820,0.529 40,0008,0011,0983.4,+09.0,081,0111,1632537120,0.547 40,0008,0011,0983.4,+09.0,081,0098,1632537420,0.553 40,0010,0013,0983.3,+08.9,081,0113,1632537720,0.538 40,0009,0012,0983.3,+08.9,081,0126,1632538020,0.558 42,0009,0012,0983.2,+08.9,081,0122,1632538320,0.53 40,0009,0012,0983.3,+08.8,080,0132,1632538620,0.539 40,0007,0010,0983.3,+08.7,080,0132,1632538920,0.522 40,0009,0012,0983.3,+08.7,080,0114,1632539220,0.502 42,0009,0012,0983.3,+08.6,080,0124,1632539520,0.543 42,0008,0011,0983.4,+08.5,080,0121,1632539820,0.507 40,0009,0012,0983.3,+08.5,080,0123,1632540120,0.512 42,0009,0012,0983.6,+08.5,080,0107,1632540420,0.647 42,0007,0010,0983.5,+08.4,080,0136,1632540720,0.665 40,0011,0015,0983.6,+08.4,080,0112,1632541020,0.665 42,0008,0011,0983.6,+08.4,080,0113,1632541320,0.646 45,0008,0011,0983.3,+08.3,080,0136,1632541620,0.655 99,0010,0013,0983.6,+08.3,080,0137,1632541920,0.656 40,0008,0011,0983.6,+08.2,080,0128,1632542220,0.644 40,0008,0011,0983.4,+08.2,080,0137,1632542520,0.644 40,0009,0012,0983.5,+08.1,080,0119,1632542820,0.643 42,0008,0011,0983.7,+08.1,080,0109,1632543120,0.651 40,0011,0015,0983.5,+08.0,080,0136,1632543420,0.647 42,0009,0012,0983.6,+08.0,080,0120,1632543720,0.632 40,0009,0012,0983.5,+07.9,080,0122,1632544020,0.775 45,0009,0012,0983.6,+07.9,080,0141,1632544320,0.789 40,0008,0011,0983.6,+07.9,080,0119,1632544620,0.781 40,0010,0013,0983.9,+07.9,081,0112,1632544920,0.773 42,0011,0015,0984.1,+07.8,080,0136,1632545220,0.776 40,0010,0013,0983.8,+07.7,080,0116,1632545520,0.768 40,0010,0013,0983.7,+07.7,080,0107,1632545820,0.79 35,0010,0013,0983.9,+07.6,080,0107,1632546120,0.773 42,0011,0015,0983.8,+07.6,080,0116,1632546420,0.958 45,0010,0013,0983.9,+07.6,080,0117,1632546720,0.806 42,0010,0013,0983.9,+07.7,080,0129,1632547020,0.767 42,0011,0015,0984.0,+07.7,081,0125,1632547320,0.757 40,0010,0013,0984.0,+07.7,081,0124,1632547620,0.904 42,0009,0012,0984.1,+07.7,081,0140,1632547920,0.916 42,0008,0011,0984.2,+07.8,081,0124,1632548220,0.906 40,0015,0021,0984.2,+07.9,081,0130,1632548520,0.912 42,0016,0022,0984.4,+08.0,081,0116,1632548820,0.901 45,0016,0022,0984.4,+08.1,082,0115,1632549120,0.903 40,0015,0021,0984.1,+08.2,081,0122,1632549420,0.899 42,0012,0016,0984.4,+08.4,081,0113,1632549720,0.917 45,0012,0016,0984.4,+08.6,081,0121,1632550020,0.903 37,0014,0018,0984.6,+08.9,082,0129,1632550320,0.891 42,0012,0016,0984.4,+09.1,082,0111,1632550620,0.914 37,0013,0017,0984.4,+09.4,083,0126,1632550920,0.907 40,0012,0016,0984.5,+09.6,082,0123,1632551221,1.035 42,0013,0017,0984.4,+09.9,082,0124,1632551521,1.07 42,0012,0016,0984.2,+10.2,081,0121,1632551821,1.04 37,0011,0015,0984.5,+10.4,081,0114,1632552121,1.042 42,0011,0015,0984.4,+10.6,080,0136,1632552421,1.031 40,0012,0016,0984.4,+10.9,080,0122,1632552721,1.043 37,0011,0015,0984.5,+11.2,080,0127,1632553021,1.029 42,0011,0015,0984.5,+11.4,079,0136,1632553321,1.025 99,0011,0015,0984.5,+11.7,079,0109,1632553621,1.019 35,0008,0011,0984.7,+11.9,078,0156,1632553921,1.024 40,0010,0013,0984.4,+12.2,078,0111,1632554221,1.007 40,0010,0013,0984.6,+12.5,077,0120,1632554521,1.015 42,0010,0013,0984.9,+12.8,076,0115,1632554821,1.157 42,0010,0013,0984.7,+13.1,075,0098,1632555121,1.17 49,0012,0016,0984.6,+13.3,074,0113,1632555421,1.173 40,0011,0015,0984.5,+13.8,073,0107,1632555721,1.145 42,0009,0012,0984.8,+13.9,073,0109,1632556021,1.141 47,0010,0013,0984.7,+14.0,073,0110,1632556321,1.14 35,0011,0015,0984.7,+14.2,073,0128,1632556621,1.176 42,0012,0016,0984.7,+14.5,072,0109,1632556921,1.134 45,0012,0016,0984.3,+14.8,071,0124,1632557221,1.147 42,0012,0016,0984.8,+15.1,070,0137,1632557521,1.128 40,0013,0017,0984.8,+15.6,068,0125,1632557821,1.119 40,0014,0018,0984.6,+15.7,068,0126,1632558121,1.142 40,0013,0017,0984.9,+16.2,067,0103,1632558421,1.331 40,0013,0017,0984.7,+16.3,068,0131,1632558721,1.269 37,0011,0015,0985.0,+16.6,065,0111,1632559021,1.283 37,0011,0015,0984.7,+16.7,065,0137,1632559321,1.294 40,0011,0015,0985.1,+16.6,066,0113,1632559621,1.262 37,0010,0013,0984.7,+16.8,064,0112,1632559921,1.261 37,0011,0015,0984.8,+17.0,064,0118,1632560221,1.257 37,0012,0016,0984.7,+17.2,064,0128,1632560521,1.272 40,0010,0013,0984.5,+17.4,063,0126,1632560821,1.244 37,0010,0013,0984.7,+17.6,064,0121,1632561121,1.249 40,0010,0013,0984.9,+17.7,063,0119,1632561421,1.25 35,0011,0015,0984.5,+17.8,063,0113,1632561721,1.223 40,0011,0015,0984.6,+17.9,062,0117,1632562021,1.434 42,0011,0015,0984.9,+18.1,063,0109,1632562321,1.379 40,0010,0013,0984.4,+18.3,063,0124,1632562621,1.384 37,0011,0015,0984.3,+18.4,062,0104,1632562921,1.376 42,0012,0016,0984.7,+18.4,062,0134,1632563221,1.391 42,0010,0013,0984.6,+18.6,062,0105,1632563521,1.365 40,0012,0016,0984.6,+18.7,061,0116,1632563821,1.364 42,0010,0013,0984.5,+18.7,061,0108,1632564121,1.36 40,0010,0013,0984.3,+18.9,058,0108,1632564421,1.353 42,0009,0012,0984.3,+19.1,058,0105,1632564721,1.371 42,0010,0013,0984.3,+19.3,058,0122,1632565021,1.353 42,0010,0013,0984.2,+19.3,058,0126,1632565321,1.34 40,0009,0012,0984.2,+19.5,057,0112,1632565621,1.503 42,0010,0013,0984.1,+19.6,057,0138,1632565921,1.516 42,0009,0012,0984.3,+19.8,055,0116,1632566221,1.488 35,0010,0013,0983.9,+19.8,055,0103,1632566521,1.484 37,0008,0011,0983.8,+19.9,054,0107,1632566821,1.476 40,0008,0011,0983.9,+19.9,053,0111,1632567121,1.496 40,0008,0011,0984.2,+20.0,053,0114,1632567421,1.49 37,0011,0015,0984.0,+20.1,053,0121,1632567721,1.464 37,0009,0012,0983.9,+20.3,052,0133,1632568021,1.451 40,0010,0013,0983.9,+20.5,052,0113,1632568321,1.453 40,0008,0011,0983.7,+20.8,051,0121,1632568621,1.49 37,0009,0012,0983.7,+20.8,049,0131,1632568921,1.466 37,0008,0011,0983.7,+20.9,050,0115,1632569221,1.584 37,0010,0013,0983.7,+21.0,051,0117,1632569521,1.602 37,0012,0016,0983.6,+21.2,050,0125,1632569821,1.618 40,0009,0012,0983.7,+21.3,049,0104,1632570121,1.585 40,0011,0015,0983.7,+21.4,050,0111,1632570421,1.582 37,0010,0013,0983.6,+21.3,048,0116,1632570721,1.577 40,0010,0013,0983.7,+21.4,051,0115,1632571021,1.614 40,0010,0013,0983.3,+21.5,049,0125,1632571321,1.568 37,0011,0015,0983.5,+21.5,049,0136,1632571621,1.56 30,0009,0012,0983.5,+21.7,049,0138,1632571921,1.562 45,0009,0012,0983.2,+21.7,047,0133,1632572221,1.562 30,0009,0012,0983.3,+21.9,047,0134,1632572521,1.545 40,0009,0012,0983.1,+21.9,048,0112,1632572821,1.693 40,0009,0012,0983.1,+21.9,048,0118,1632573121,1.729 37,0007,0010,0983.0,+22.0,049,0122,1632573421,1.702 37,0008,0011,0983.2,+22.2,049,0123,1632573721,1.7 37,0007,0010,0982.7,+22.2,049,0102,1632574021,1.695 37,0008,0011,0983.0,+22.3,049,0129,1632574321,1.71 37,0008,0011,0982.9,+22.4,048,0107,1632574621,1.683 37,0009,0012,0982.9,+22.4,048,0117,1632574921,1.668 35,0009,0012,0982.9,+22.4,047,0104,1632575221,1.685 37,0006,0008,0982.4,+22.7,048,0127,1632575521,1.662 37,0008,0011,0982.6,+22.7,048,0107,1632575821,1.673 37,0008,0011,0982.4,+22.7,047,0129,1632576121,1.664 37,0009,0012,0982.7,+22.8,048,0126,1632576421,1.817 37,0009,0012,0982.6,+22.9,047,0117,1632576721,1.825 35,0009,0012,0982.5,+22.9,047,0150,1632577021,1.845 35,0007,0010,0982.5,+23.0,048,0124,1632577321,1.802 35,0008,0011,0982.7,+23.1,048,0107,1632577621,1.808 35,0008,0011,0982.4,+23.2,047,0123,1632577921,1.787 35,0008,0011,0982.5,+23.3,047,0114,1632578221,1.822 42,0008,0011,0982.4,+23.3,047,0104,1632578521,1.776 37,0007,0010,0982.4,+23.5,046,0113,1632578821,1.77 30,0008,0011,0982.3,+23.5,047,0125,1632579121,1.796 37,0006,0008,0982.4,+23.6,046,0126,1632579421,1.806 40,0008,0011,0982.3,+24.3,045,0110,1632579721,1.758 35,0007,0010,0982.4,+24.6,044,0134,1632580021,2 40,0005,0007,0982.2,+24.8,043,0124,1632580321,1.92 37,0008,0011,0982.0,+25.8,042,0102,1632580621,1.932 33,0008,0011,0982.1,+25.5,042,0117,1632580921,1.907 35,0006,0008,0982.2,+25.8,041,0111,1632581221,1.913 33,0007,0010,0981.8,+25.5,041,0121,1632581521,1.97 40,0008,0011,0982.2,+25.9,041,0125,1632581821,1.896 37,0007,0010,0982.0,+25.9,041,0112,1632582121,1.887 42,0006,0008,0982.3,+25.6,041,0113,1632582421,1.882 35,0006,0008,0981.9,+25.0,042,0124,1632582721,1.875 37,0006,0008,0982.0,+25.5,041,0122,1632583021,1.877 37,0004,0006,0981.9,+25.6,041,0133,1632583321,1.875 30,0007,0010,0982.0,+25.1,042,0101,1632583622,2.031 33,0006,0008,0981.9,+25.2,042,0117,1632583922,2.021 37,0008,0011,0981.9,+24.4,044,0134,1632584222,2.009 33,0008,0011,0981.9,+23.8,044,0119,1632584522,2.011 35,0007,0010,0982.0,+23.4,045,0121,1632584821,1.992 45,0005,0007,0982.0,+23.0,046,0098,1632585121,1.996 42,0007,0010,0981.9,+22.8,047,0103,1632585421,1.989 23,0008,0011,0982.3,+22.5,049,0137,1632585722,2.048 42,0006,0008,0982.0,+22.3,048,0125,1632586021,1.981 40,0005,0007,0982.0,+21.9,050,0117,1632586321,1.959 37,0008,0011,0982.1,+21.7,051,0105,1632586621,1.976 37,0008,0011,0981.9,+21.4,052,0118,1632586921,1.961 40,0008,0011,0982.0,+21.1,054,0100,1632587222,2.117 42,0009,0012,0982.0,+20.8,055,0118,1632587522,2.11 40,0008,0011,0981.7,+20.4,056,0119,1632587822,2.143 40,0008,0011,0981.9,+20.0,059,0120,1632588122,2.104 37,0009,0012,0982.1,+19.7,060,0117,1632588422,2.101 37,0007,0010,0982.2,+19.3,060,0110,1632588722,2.087 35,0009,0012,0981.9,+19.0,061,0114,1632589022,2.09 42,0009,0012,0982.2,+18.6,062,0117,1632589322,2.078 40,0008,0011,0982.2,+18.4,063,0126,1632589622,2.083 37,0010,0013,0982.0,+18.1,065,0128,1632589922,2.062 40,0008,0011,0982.2,+17.9,066,0123,1632590222,2.076 42,0010,0013,0982.0,+17.7,067,0109,1632590522,2.105 37,0012,0016,0982.1,+17.4,067,0126,1632590822,2.204 40,0012,0016,0982.1,+17.3,068,0124,1632591122,2.209 40,0011,0015,0982.1,+17.1,068,0106,1632591422,2.211 37,0010,0013,0982.0,+16.9,069,0114,1632591722,2.194 42,0009,0012,0982.3,+16.8,070,0121,1632592022,2.197 40,0011,0015,0982.0,+16.6,070,0117,1632592322,2.194 37,0010,0013,0982.2,+16.4,071,0128,1632592622,2.187 42,0010,0013,0982.1,+16.3,072,0112,1632592922,2.186 42,0009,0012,0982.1,+16.1,072,0128,1632593222,2.187 37,0011,0015,0982.1,+16.0,072,0116,1632593522,2.178 37,0011,0015,0982.0,+15.8,072,0129,1632593822,2.172 37,0011,0015,0982.3,+15.7,073,0103,1632594122,2.163 37,0013,0017,0982.4,+15.6,073,0113,1632594422,2.343 40,0014,0018,0982.2,+15.4,073,0117,1632594722,2.317 42,0011,0015,0982.3,+15.3,073,0143,1632595022,2.33 37,0010,0013,0982.2,+15.2,074,0129,1632595322,2.332 37,0010,0013,0982.2,+15.1,074,0110,1632595622,2.305 37,0010,0013,0982.5,+15.0,075,0127,1632595922,2.378 40,0010,0013,0982.1,+14.9,074,0124,1632596222,2.311 40,0010,0013,0982.3,+14.8,075,0122,1632596522,2.302 40,0012,0016,0982.6,+14.7,075,0119,1632596822,2.298 40,0011,0015,0982.3,+14.6,075,0130,1632597122,2.294 40,0011,0015,0982.5,+14.5,076,0126,1632597422,2.279 35,0010,0013,0982.2,+14.4,076,0121,1632597722,2.275 37,0010,0013,0982.4,+14.3,076,0126,1632598022,2.439 40,0011,0015,0982.4,+14.2,076,0105,1632598322,2.427 37,0011,0015,0982.3,+14.1,077,0110,1632598622,2.421 35,0012,0016,0982.2,+14.1,076,0109,1632598922,2.453 40,0010,0013,0982.4,+14.0,076,0119,1632599222,2.482 40,0011,0015,0982.3,+13.9,077,0117,1632599522,2.415 37,0011,0015,0982.4,+13.8,077,0110,1632599822,2.402 40,0013,0017,0982.3,+13.7,076,0125,1632600122,2.442 40,0025,0034,0982.3,+13.7,077,0123,1632600422,2.416 37,0014,0018,0982.2,+13.6,077,0132,1632600722,2.378 40,0014,0018,0982.3,+13.6,078,0120,1632601022,2.416 40,0014,0018,0982.6,+13.5,078,0137,1632601322,2.399 37,0012,0016,0982.3,+13.4,078,0101,1632601622,2.522 37,0014,0018,0982.0,+13.4,078,0123,1632601922,2.551 40,0028,0038,0982.1,+13.3,078,0110,1632602222,2.524 40,0017,0023,0982.6,+13.2,077,0107,1632602522,2.544 37,0012,0016,0982.6,+13.2,078,0120,1632602822,2.583 40,0019,0026,0982.5,+13.1,078,0117,1632603122,2.53 40,0024,0032,0982.3,+13.1,078,0108,1632603422,2.53 37,0020,0027,0982.2,+13.0,078,0122,1632603722,2.526 40,0013,0017,0982.2,+12.9,078,0127,1632604022,2.515 40,0012,0016,0982.3,+12.9,078,0110,1632604322,2.485 37,0015,0021,0982.4,+12.8,079,0101,1632604622,2.482 40,0013,0017,0982.6,+12.8,078,0135,1632604922,2.511 37,0014,0018,0982.3,+12.7,078,0119,1632605222,2.63 40,0015,0021,0982.5,+12.6,079,0117,1632605522,2.623 37,0014,0018,0982.4,+12.6,079,0136,1632605822,2.635 40,0013,0017,0982.4,+12.6,078,0124,1632606122,2.648 40,0014,0018,0982.2,+12.7,079,0113,1632606422,2.632 40,0013,0017,0982.2,+12.7,079,0135,1632606722,2.613 37,0013,0017,0982.5,+12.6,079,0133,1632607022,2.631 40,0014,0018,0982.3,+12.6,079,0145,1632607322,2.61 42,0012,0016,0982.6,+12.7,079,0127,1632607622,2.615 40,0013,0017,0982.4,+12.7,079,0124,1632607922,2.602 40,0015,0021,0982.3,+12.7,079,0127,1632608222,2.619 40,0013,0017,0982.5,+12.7,079,0111,1632608522,2.593 40,0013,0017,0982.6,+12.7,079,0107,1632608822,2.745 40,0012,0016,0982.3,+12.6,079,0111,1632609122,2.773 37,0012,0016,0982.5,+12.6,079,0133,1632609422,2.761 40,0011,0015,0982.8,+12.5,078,0114,1632609722,2.738 40,0013,0017,0982.6,+12.5,079,0133,1632610022,2.734 42,0014,0018,0982.7,+12.5,079,0123,1632610322,2.737 40,0013,0017,0982.5,+12.4,079,0124,1632610622,2.749 40,0013,0017,0982.5,+12.4,079,0144,1632610922,2.733 37,0012,0016,0982.7,+12.3,079,0110,1632611222,2.728 42,0012,0016,0982.7,+12.2,079,0106,1632611522,2.716 40,0013,0017,0982.7,+12.2,079,0127,1632611822,2.735 40,0014,0018,0982.7,+12.2,080,0112,1632612122,2.727 40,0039,0053,0982.6,+12.0,079,0122,1632612422,2.874 37,0037,0050,0982.7,+12.0,079,0106,1632612722,2.877 42,0014,0018,0982.5,+11.9,080,0138,1632613022,2.864 40,0015,0021,0982.6,+11.9,081,0107,1632613322,2.868 40,0013,0017,0982.9,+11.8,080,0111,1632613622,2.873 42,0015,0021,0982.9,+11.8,080,0126,1632613922,2.877 40,0015,0021,0983.1,+11.7,080,0132,1632614222,2.86 40,0013,0017,0983.0,+11.7,079,0122,1632614522,2.884 42,0014,0018,0983.5,+11.7,080,0123,1632614822,2.866 40,0015,0021,0983.1,+11.8,080,0119,1632615122,2.862 42,0014,0018,0983.0,+11.7,080,0127,1632615422,2.835 42,0015,0021,0982.9,+11.7,080,0115,1632615722,2.842 40,0015,0021,0982.9,+11.7,080,0116,1632616022,2.983 40,0014,0018,0982.9,+11.8,081,0145,1632616322,2.998 42,0014,0018,0982.9,+11.8,080,0120,1632616622,2.999 37,0016,0022,0982.9,+11.9,081,0128,1632616922,2.984 40,0014,0018,0983.3,+11.9,081,0118,1632617222,2.98 37,0014,0018,0983.0,+12.0,081,0112,1632617522,2.958 40,0012,0016,0983.3,+12.1,080,0128,1632617822,2.96 42,0013,0017,0982.9,+12.2,080,0127,1632618122,2.955 40,0014,0018,0982.9,+12.3,081,0141,1632618422,2.967 40,0015,0021,0983.2,+12.3,081,0129,1632618722,2.961 40,0013,0017,0983.4,+12.4,081,0120,1632619022,2.956 42,0014,0018,0983.3,+12.4,080,0128,1632619322,2.938 40,0012,0016,0983.4,+12.5,080,0125,1632619623,3.089 42,0012,0016,0983.0,+12.5,080,0135,1632619923,3.111 42,0013,0017,0983.4,+12.5,080,0131,1632620223,3.085 40,0012,0016,0983.4,+12.5,080,0116,1632620523,3.08 37,0011,0015,0983.3,+12.5,079,0130,1632620823,3.12 40,0012,0016,0983.4,+12.5,081,0152,1632621123,3.105 40,0012,0016,0983.3,+12.5,081,0153,1632621423,3.098 40,0011,0015,0983.3,+12.4,081,0125,1632621723,3.085 42,0012,0016,0983.4,+12.4,080,0120,1632622023,3.071 40,0011,0015,0983.3,+12.4,081,0109,1632622323,3.069 37,0011,0015,0983.4,+12.3,081,0121,1632622623,3.088 37,0012,0016,0983.5,+12.3,080,0126,1632622923,3.045 37,0011,0015,0983.3,+12.3,081,0113,1632623223,3.223 40,0012,0016,0983.4,+12.3,081,0124,1632623523,3.219 37,0012,0016,0983.4,+12.3,081,0125,1632623823,3.228 42,0010,0013,0983.3,+12.4,082,0133,1632624125,5.706 40,0013,0017,0983.5,+12.5,082,0115,1632624423,3.186 37,0012,0016,0983.5,+12.5,082,0108,1632624723,3.196 40,0010,0013,0983.3,+12.5,082,0137,1632625023,3.196 42,0010,0013,0983.7,+12.5,082,0119,1632625323,3.195 42,0012,0016,0983.5,+12.5,082,0130,1632625623,3.212 40,0017,0023,0983.7,+12.4,082,0113,1632625923,3.192 37,0016,0022,0983.9,+12.3,081,0113,1632626223,3.188 40,0015,0021,0983.6,+12.2,081,0136,1632626523,3.181 40,0011,0015,0983.5,+12.2,080,0125,1632626823,3.343 40,0011,0015,0983.5,+12.2,081,0134,1632627123,3.345 42,0011,0015,0983.6,+12.2,081,0137,1632627423,3.334 40,0012,0016,0983.8,+12.2,081,0117,1632627723,3.321 40,0013,0017,0983.9,+12.3,081,0132,1632628023,3.333 40,0011,0015,0984.1,+12.4,082,0117,1632628323,3.335 40,0013,0017,0984.3,+12.4,082,0122,1632628623,3.336 42,0016,0022,0983.9,+12.4,081,0140,1632628923,3.32 40,0013,0017,0983.9,+12.4,081,0129,1632629223,3.326 40,0012,0016,0984.1,+12.3,081,0116,1632629523,3.299 42,0017,0023,0983.9,+12.3,082,0126,1632629823,3.306 42,0014,0018,0983.8,+12.2,081,0131,1632630123,3.318 40,0017,0023,0983.8,+12.1,081,0125,1632630423,3.453 40,0015,0021,0984.1,+11.9,080,0114,1632630723,3.472 42,0011,0015,0983.9,+11.8,081,0122,1632631023,3.46 42,0011,0015,0984.0,+11.8,081,0100,1632631323,3.441 40,0011,0015,0984.1,+11.6,080,0102,1632631623,3.438 42,0010,0013,0984.0,+11.6,081,0129,1632631923,3.424 40,0010,0013,0983.9,+11.6,082,0130,1632632223,3.411 42,0009,0012,0983.9,+11.5,082,0128,1632632523,3.418 42,0009,0012,0983.9,+11.4,081,0133,1632632823,3.436 42,0010,0013,0984.0,+11.4,081,0109,1632633123,3.402 40,0012,0016,0984.1,+11.4,082,0143,1632633423,3.421 40,0011,0015,0984.1,+11.4,082,0104,1632633723,3.415 40,0010,0013,0984.0,+11.4,082,0152,1632634023,3.563 40,0012,0016,0983.9,+11.4,082,0110,1632634323,3.557 40,0009,0012,0983.9,+11.5,082,0119,1632634623,3.577 42,0010,0013,0983.9,+11.5,082,0105,1632634923,3.555 49,0012,0016,0983.9,+11.6,082,0139,1632635223,3.552 40,0013,0017,0984.2,+11.7,083,0097,1632635523,3.537 40,0012,0016,0984.4,+11.8,082,0127,1632635823,3.557 42,0012,0016,0984.2,+12.0,083,0133,1632636123,3.553 42,0012,0016,0984.2,+12.1,082,0112,1632636423,3.546 40,0012,0016,0984.1,+12.3,082,0122,1632636723,3.535 40,0013,0017,0984.2,+12.4,083,0117,1632637023,3.537 23,0012,0016,0984.3,+12.6,082,0115,1632637323,3.517 42,0015,0021,0984.0,+12.8,082,0108,1632637623,3.65 40,0014,0018,0984.4,+12.9,082,0104,1632637923,3.683 40,0014,0018,0984.2,+13.1,082,0121,1632638223,3.664 40,0016,0022,0984.3,+13.4,082,0117,1632638523,3.655 40,0015,0021,0984.5,+13.5,081,0117,1632638823,3.661 40,0019,0026,0984.5,+13.7,081,0113,1632639123,3.664 40,0017,0023,0984.7,+13.9,080,0128,1632639423,3.666 40,0014,0018,0984.6,+14.2,080,0110,1632639723,3.638 40,0016,0022,0984.6,+14.4,079,0126,1632640023,3.638 37,0015,0021,0984.4,+14.8,078,0117,1632640323,3.634 45,0014,0018,0984.6,+14.9,078,0132,1632640623,3.67 42,0014,0018,0984.4,+15.1,077,0115,1632640923,3.623 37,0015,0021,0984.5,+15.8,074,0119,1632641823,3.785 42,0014,0018,0984.5,+16.0,074,0152,1632642123,3.821 42,0014,0018,0984.6,+16.3,074,0115,1632642426,6.577 37,0015,0021,0984.7,+16.5,073,0133,1632642726,6.428 37,0018,0024,0984.6,+16.9,071,0107,1632643323,3.781 37,0014,0018,0984.4,+17.1,071,0133,1632643623,3.779 37,0012,0016,0984.6,+17.3,071,0127,1632643923,3.736 40,0011,0015,0984.5,+17.4,071,0114,1632644223,3.759 42,0016,0022,0984.5,+17.3,070,0114,1632644523,3.749 40,0014,0018,0984.3,+17.7,069,0117,1632644823,3.875 40,0015,0021,0984.4,+17.9,067,0132,1632645123,3.899 40,0014,0018,0984.4,+18.0,068,0135,1632645423,3.881 37,0015,0021,0984.2,+18.1,068,0120,1632645723,3.895 40,0013,0017,0984.3,+18.2,067,0109,1632646023,3.899 37,0016,0022,0984.3,+18.1,066,0104,1632646323,3.892 37,0013,0017,0984.5,+18.3,066,0111,1632646623,3.871 42,0016,0022,0984.1,+18.4,065,0151,1632646923,3.865 37,0015,0021,0984.4,+18.7,065,0118,1632647223,3.86 40,0015,0021,0984.1,+18.7,064,0130,1632647523,3.872 40,0013,0017,0984.0,+18.8,065,0126,1632647823,3.87 37,0013,0017,0984.2,+18.9,063,0127,1632648123,3.841 40,0015,0021,0983.8,+19.0,063,0120,1632648423,3.987 40,0015,0021,0983.8,+19.0,062,0125,1632648724,4.017 37,0014,0018,0984.0,+19.3,062,0110,1632649023,3.995 40,0015,0021,0984.0,+19.1,063,0121,1632649323,3.992 40,0015,0021,0983.9,+19.2,062,0132,1632649624,4.008 37,0018,0024,0983.6,+19.3,062,0109,1632649923,3.98 37,0012,0016,0983.7,+19.4,062,0100,1632650224,4.001 37,0012,0016,0983.7,+19.6,061,0100,1632650524,4.002 37,0011,0015,0983.8,+19.7,061,0126,1632650823,3.966 37,0011,0015,0983.8,+19.8,061,0127,1632651123,3.956 37,0012,0016,0983.9,+20.0,060,0146,1632651423,3.949 33,0013,0017,0983.7,+20.2,059,0132,1632651723,3.975 40,0011,0015,0983.6,+20.1,060,0119,1632652024,4.124 37,0012,0016,0983.9,+20.3,060,0117,1632652324,4.107 37,0011,0015,0983.6,+20.4,060,0125,1632652624,4.099 35,0011,0015,0983.5,+20.5,060,0120,1632652924,4.106 37,0013,0017,0983.5,+20.7,059,0122,1632653224,4.113 37,0010,0013,0983.5,+20.8,059,0132,1632653524,4.08 35,0009,0012,0983.8,+21.0,058,0119,1632653824,4.084 40,0010,0013,0983.5,+21.1,059,0135,1632654124,4.068 40,0008,0011,0983.7,+21.3,056,0119,1632654424,4.076 35,0009,0012,0983.8,+21.4,056,0121,1632654724,4.088 37,0009,0012,0983.4,+21.6,056,0094,1632655024,4.06 37,0008,0011,0983.7,+21.6,057,0132,1632655324,4.058 37,0008,0011,0983.5,+22.0,056,0117,1632655624,4.205 35,0008,0011,0983.4,+21.9,053,0122,1632655924,4.212 37,0008,0011,0983.2,+22.1,053,0116,1632656224,4.205 37,0009,0012,0983.2,+22.1,053,0133,1632656524,4.206 35,0008,0011,0983.1,+22.4,053,0128,1632656824,4.008 35,0007,0010,0983.0,+22.4,053,0129,1632657124,4.23 37,0008,0011,0982.7,+22.6,052,0119,1632657424,4.191 35,0010,0013,0982.5,+22.6,052,0143,1632657724,4.187 35,0007,0010,0982.6,+22.8,053,0118,1632658024,4.172 40,0009,0012,0982.6,+22.7,051,0107,1632658324,4.169 35,0007,0010,0982.4,+22.8,052,0126,1632658624,4.196 33,0009,0012,0982.2,+22.9,052,0127,1632658924,4.162 37,0008,0011,0982.3,+23.0,052,0104,1632659224,4.344 33,0008,0011,0982.0,+22.9,052,0119,1632659524,4.302 35,0006,0008,0982.4,+23.0,050,0127,1632659824,4.31 40,0008,0011,0982.3,+22.9,051,0121,1632660124,4.371 35,0005,0007,0982.3,+23.0,050,0100,1632660424,4.294 37,0008,0011,0982.0,+22.8,050,0112,1632660724,4.292 35,0008,0011,0982.4,+22.9,051,0125,1632661024,4.313 37,0007,0010,0982.2,+22.9,050,0111,1632661324,4.277 35,0007,0010,0982.2,+22.8,051,0141,1632661624,4.28 37,0007,0010,0981.9,+22.9,051,0109,1632661924,4.27 35,0007,0010,0982.0,+23.1,051,0136,1632662224,4.26 37,0009,0012,0981.5,+23.4,051,0119,1632662524,4.26 40,0007,0010,0981.3,+23.5,050,0125,1632662824,4.402 42,0007,0010,0981.2,+23.6,049,0120,1632663124,4.396 40,0008,0011,0981.3,+23.5,049,0117,1632663424,4.401 40,0007,0010,0981.4,+23.7,050,0115,1632663724,4.396 40,0009,0012,0981.3,+23.6,049,0128,1632664024,4.396 33,0007,0010,0981.4,+23.8,049,0126,1632664324,4.388 40,0009,0012,0981.1,+23.9,050,0115,1632664624,4.423 37,0008,0011,0980.9,+23.9,049,0147,1632664924,4.41 33,0007,0010,0981.1,+23.9,048,0124,1632665224,4.395 37,0005,0007,0981.1,+23.9,048,0130,1632665524,4.374 35,0007,0010,0981.0,+23.9,045,0121,1632665824,4.365 37,0006,0008,0981.0,+24.2,045,0114,1632666124,4.365 40,0006,0008,0980.9,+24.6,045,0114,1632666424,4.497 40,0006,0008,0980.8,+24.9,045,0104,1632666724,4.507 42,0007,0010,0980.9,+24.8,046,0108,1632667024,4.505 35,0008,0011,0980.8,+25.2,046,0115,1632667324,4.511 33,0006,0008,0980.7,+25.3,046,0108,1632667624,4.504 35,0007,0010,0981.0,+25.1,045,0085,1632667924,4.5 33,0007,0010,0980.9,+25.4,045,0113,1632668224,4.491 35,0006,0008,0981.0,+25.1,045,0108,1632668524,4.513 37,0007,0010,0980.9,+24.9,047,0137,1632668824,4.481 37,0007,0010,0980.7,+24.8,047,0135,1632669124,4.473 37,0007,0010,0980.8,+24.6,048,0099,1632669424,4.471 37,0006,0008,0980.8,+24.6,048,0107,1632669724,4.464 99,0008,0011,0980.5,+24.3,049,0120,1632670024,4.63 37,0008,0011,0980.8,+24.1,050,0121,1632670324,4.617 33,0007,0010,0980.7,+23.8,051,0123,1632670624,4.608 28,0009,0012,0980.8,+23.5,052,0125,1632670924,4.614 25,0008,0011,0980.9,+23.2,054,0118,1632671224,4.606 30,0008,0011,0981.3,+22.8,053,0147,1632671524,4.609 35,0006,0008,0981.0,+22.5,053,0123,1632671824,4.592 37,0008,0011,0980.9,+22.3,053,0096,1632672124,4.628 37,0007,0010,0981.0,+22.2,053,0114,1632672424,4.577 37,0008,0011,0981.1,+22.0,054,0134,1632672724,4.581 37,0009,0012,0981.1,+21.7,056,0120,1632673024,4.58 37,0007,0010,0980.9,+21.5,056,0141,1632673324,4.572 37,0009,0012,0981.1,+21.4,057,0137,1632673624,4.72 35,0008,0011,0981.1,+21.2,058,0109,1632673924,4.714 33,0008,0011,0981.5,+21.0,059,0129,1632674224,4.752 35,0010,0013,0981.3,+20.8,060,0121,1632674524,4.71 33,0011,0015,0981.2,+20.7,060,0104,1632674824,4.701 35,0011,0015,0981.1,+20.5,061,0119,1632675124,4.696 37,0008,0011,0981.6,+20.3,062,0122,1632675424,4.737 40,0011,0015,0981.1,+20.0,063,0126,1632675724,4.687 42,0012,0016,0981.2,+19.9,064,0124,1632676024,4.687 42,0012,0016,0981.2,+19.7,064,0106,1632676324,4.677 33,0011,0015,0981.1,+19.7,064,0112,1632676624,4.679 37,0011,0015,0981.0,+19.7,064,0095,1632676924,4.658 40,0013,0017,0981.5,+19.5,064,0108,1632677224,4.806 35,0012,0016,0981.7,+19.3,066,0121,1632677524,4.818 37,0013,0017,0981.3,+19.3,067,0115,1632677824,4.826 35,0013,0017,0981.6,+19.3,067,0120,1632678124,4.81 35,0013,0017,0981.5,+19.1,067,0101,1632678424,4.808 37,0012,0016,0981.3,+19.0,068,0120,1632678724,4.803 37,0015,0021,0981.3,+18.5,069,0122,1632679324,4.789 40,0011,0015,0981.5,+18.3,069,0115,1632679624,4.831 40,0014,0018,0981.3,+18.2,070,0136,1632679924,4.785 37,0013,0017,0981.4,+18.0,070,0113,1632680224,4.768 35,0013,0017,0981.4,+17.8,071,0102,1632680524,4.808 37,0012,0016,0981.3,+17.7,071,0113,1632680824,4.909 37,0013,0017,0981.5,+17.5,072,0106,1632681124,4.911 37,0014,0018,0981.3,+17.4,072,0134,1632681424,4.936 40,0017,0023,0981.6,+17.3,073,0112,1632681724,4.903 37,0015,0021,0981.6,+17.3,073,0111,1632682024,4.901 42,0014,0018,0981.3,+17.5,073,0132,1632682324,4.898 40,0016,0022,0981.3,+17.5,073,0134,1632682624,4.892 35,0016,0022,0981.5,+17.5,073,0118,1632682924,4.898 37,0016,0022,0981.2,+17.5,072,0133,1632683224,4.89 37,0015,0021,0981.3,+17.4,073,0117,1632683524,4.888 37,0015,0021,0981.6,+17.3,073,0116,1632683824,4.89 37,0017,0023,0981.3,+17.1,073,0108,1632684124,4.871 40,0017,0023,0981.3,+17.0,073,0122,1632684425,5.018 37,0017,0023,0981.5,+16.8,073,0099,1632684725,5.025 37,0016,0022,0981.2,+16.6,074,0102,1632685025,5.024 37,0016,0022,0981.6,+16.5,075,0121,1632685325,5.012 40,0019,0026,0981.3,+16.3,075,0118,1632685625,5.011 37,0020,0027,0981.3,+16.2,075,0124,1632685925,5.006 37,0018,0024,0981.4,+16.1,075,0112,1632686225,5 40,0016,0022,0981.3,+16.0,076,0110,1632686525,5.006 37,0016,0022,0981.2,+15.9,076,0103,1632686824,4.989 37,0016,0022,0981.2,+15.8,077,0133,1632687124,4.993 25,0017,0023,0981.5,+15.7,076,0104,1632687424,4.985 37,0017,0023,0981.2,+15.6,076,0116,1632687724,4.979 30,0019,0026,0981.1,+15.5,076,0120,1632688025,5.129 35,0017,0023,0981.2,+15.4,077,0119,1632688325,5.178 37,0016,0022,0981.3,+15.3,077,0118,1632688625,5.119 33,0017,0023,0981.3,+15.2,077,0120,1632688925,5.119 37,0016,0022,0981.2,+15.1,077,0112,1632689225,5.12 37,0020,0027,0981.1,+15.1,078,0127,1632689525,5.117 35,0020,0027,0981.2,+15.0,078,0121,1632689825,5.115 37,0020,0027,0981.4,+14.9,078,0152,1632690125,5.114 37,0016,0022,0981.3,+14.8,078,0114,1632690425,5.09 37,0018,0024,0981.0,+14.8,078,0125,1632690725,5.088 33,0017,0023,0981.3,+14.7,078,0116,1632691025,5.087 35,0018,0024,0981.3,+14.7,078,0110,1632691325,5.084 35,0019,0026,0981.5,+14.6,079,0117,1632691625,5.221 35,0020,0027,0981.1,+14.6,080,0133,1632691925,5.241 35,0020,0027,0981.7,+14.6,080,0150,1632692225,5.218 33,0018,0024,0981.6,+14.6,080,0093,1632692525,5.207 33,0019,0026,0981.3,+14.5,079,0105,1632692825,5.21 33,0016,0022,0981.5,+14.4,079,0128,1632693125,5.201 37,0018,0024,0981.3,+14.5,080,0108,1632693425,5.193 35,0019,0026,0981.5,+14.5,080,0117,1632693725,5.195 35,0019,0026,0981.5,+14.5,079,0122,1632694025,5.179 35,0020,0027,0981.6,+14.6,080,0116,1632694325,5.178 33,0019,0026,0981.6,+14.6,080,0115,1632694625,5.173 33,0021,0028,0981.7,+14.6,079,0117,1632694925,5.174 33,0019,0026,0981.5,+14.7,079,0146,1632695225,5.356 33,0022,0029,0981.5,+14.6,078,0113,1632695525,5.35 37,0020,0027,0981.3,+14.7,079,0137,1632695825,5.344 37,0019,0026,0981.3,+14.7,079,0124,1632696125,5.342 35,0020,0027,0981.4,+14.8,079,0123,1632696425,5.316 35,0019,0026,0981.5,+14.8,079,0119,1632696725,5.334 30,0019,0026,0981.6,+14.9,079,0099,1632697025,5.309 33,0020,0027,0981.6,+14.9,079,0115,1632697325,5.307 33,0020,0027,0981.6,+15.0,079,0106,1632697625,5.321 35,0022,0029,0982.0,+15.1,080,0127,1632697925,5.313 35,0021,0028,0981.7,+15.2,080,0109,1632698225,5.31 35,0022,0029,0981.9,+15.3,079,0139,1632698525,5.321 30,0020,0027,0981.7,+15.4,079,0100,1632698825,5.456 35,0020,0027,0981.8,+15.5,079,0123,1632699125,5.439 33,0021,0028,0982.2,+15.6,079,0124,1632699425,5.428 33,0021,0028,0982.1,+15.7,079,0127,1632699725,5.432 35,0021,0028,0982.3,+15.7,080,0129,1632700025,5.443 33,0018,0024,0982.3,+15.8,079,0113,1632700325,5.43 30,0021,0028,0982.5,+15.8,079,0125,1632700625,5.415 33,0021,0028,0982.4,+15.9,079,0092,1632700925,5.415 37,0020,0027,0982.2,+16.0,079,0135,1632701225,5.413 37,0018,0024,0982.2,+16.1,078,0116,1632701525,5.406 30,0019,0026,0982.4,+16.1,078,0132,1632701825,5.409 33,0019,0026,0982.3,+16.1,078,0134,1632702125,5.406 33,0018,0024,0982.2,+16.2,078,0113,1632702425,5.537 35,0018,0024,0982.4,+16.2,078,0119,1632702725,5.545 37,0019,0026,0982.2,+16.2,078,0094,1632703025,5.544 35,0018,0024,0982.3,+16.3,078,0105,1632703325,5.543 35,0019,0026,0982.2,+16.3,079,0103,1632703625,5.534 35,0023,0031,0982.4,+16.5,078,0118,1632703925,5.534 35,0018,0024,0982.4,+16.5,078,0099,1632704225,5.529 35,0019,0026,0982.2,+16.6,078,0108,1632704525,5.517 35,0017,0023,0982.3,+16.7,078,0119,1632704825,5.516 37,0019,0026,0982.4,+16.8,078,0120,1632705125,5.506 37,0018,0024,0982.4,+16.9,078,0140,1632705425,5.505 37,0017,0023,0982.6,+17.0,078,0109,1632705725,5.502 37,0014,0018,0982.5,+17.0,079,0123,1632706025,5.646 35,0014,0018,0982.6,+17.1,079,0119,1632706325,5.654 35,0014,0018,0982.6,+17.2,079,0107,1632706625,5.657 37,0014,0018,0982.5,+17.3,079,0121,1632706925,5.652 40,0015,0021,0982.1,+17.1,081,0135,1632707225,5.643 40,0014,0018,0982.1,+16.9,083,0126,1632707525,5.644 42,0014,0018,0982.4,+16.8,084,0121,1632707825,5.637 35,0015,0021,0982.3,+16.8,085,0152,1632708125,5.637 35,0014,0018,0982.5,+16.7,085,0132,1632708425,5.641 99,0012,0016,0982.7,+16.7,085,0132,1632708725,5.626 33,0010,0013,0982.7,+16.7,086,0138,1632709025,5.621 37,0006,0008,0982.7,+16.5,085,0147,1632709325,5.612 37,0007,0010,0982.8,+16.5,085,0140,1632709625,5.759 99,0007,0010,0982.8,+16.4,086,0132,1632709925,5.762 37,0011,0015,0982.8,+16.3,085,0126,1632710225,5.763 35,0012,0016,0982.7,+16.1,085,0132,1632710525,5.761 35,0026,0036,0982.7,+16.0,085,0139,1632710825,5.755 35,0006,0008,0982.7,+15.9,085,0129,1632711125,5.753 35,0012,0016,0982.6,+15.9,085,0139,1632711425,5.749 35,0008,0011,0982.8,+15.8,085,0121,1632711725,5.738 33,0009,0012,0982.7,+15.7,085,0151,1632712025,5.739 40,0009,0012,0982.6,+15.7,086,0127,1632712325,5.735 40,0018,0024,0982.8,+15.6,085,0134,1632712625,5.744 35,0007,0010,0982.9,+15.5,085,0120,1632712925,5.718 30,0007,0010,0982.5,+15.5,085,0126,1632713225,5.863 35,0006,0008,0982.5,+15.5,085,0134,1632713525,5.869 33,0006,0008,0982.5,+15.4,085,0121,1632713825,5.868 33,0006,0008,0982.7,+15.4,085,0117,1632714125,5.861 40,0007,0010,0982.7,+15.4,085,0144,1632714425,5.858 40,0007,0010,0982.7,+15.4,085,0129,1632714725,5.879 33,0006,0008,0982.6,+15.3,085,0139,1632715025,5.849 33,0012,0016,0982.8,+15.3,086,0136,1632715325,5.845 40,0014,0018,0983.1,+15.3,085,0120,1632715625,5.842 45,0007,0010,0983.0,+15.3,085,0149,1632715925,5.833 37,0005,0007,0982.9,+15.2,085,0127,1632716225,5.834 37,0010,0013,0982.9,+15.2,085,0147,1632716525,5.831 35,0007,0010,0982.8,+15.2,086,0135,1632716825,5.992 35,0007,0010,0982.9,+15.2,086,0114,1632717126,6.023 40,0006,0008,0982.9,+15.2,086,0126,1632717425,5.991 28,0007,0010,0982.9,+15.2,086,0128,1632717725,5.982 40,0006,0008,0982.9,+15.2,086,0132,1632718025,5.971 40,0005,0007,0982.9,+15.1,085,0133,1632718325,5.983 35,0011,0015,0983.1,+15.1,085,0124,1632718625,5.982 37,0006,0008,0983.0,+15.1,085,0146,1632718925,5.956 37,0007,0010,0983.0,+15.1,085,0126,1632719225,5.965 40,0007,0010,0983.0,+15.1,086,0134,1632719525,5.984 33,0015,0021,0982.8,+15.1,085,0102,1632719825,5.945 21,0020,0027,0982.8,+15.1,085,0143,1632720125,5.936 40,0012,0016,0983.1,+15.1,085,0120,1632720426,6.08 42,0006,0008,0983.0,+15.1,085,0133,1632720726,6.093 40,0010,0013,0982.9,+15.1,085,0138,1632721026,6.114 33,0006,0008,0983.0,+15.1,085,0127,1632721326,6.089 42,0007,0010,0982.9,+15.1,085,0119,1632721626,6.083 40,0008,0011,0983.0,+15.1,085,0140,1632721926,6.085 40,0009,0012,0982.9,+15.1,085,0121,1632722226,6.075 35,0008,0011,0983.2,+15.1,085,0101,1632722526,6.079 37,0005,0007,0983.2,+15.1,085,0130,1632722826,6.063 42,0008,0011,0983.0,+15.1,085,0120,1632723126,6.068 40,0011,0015,0982.9,+15.1,085,0143,1632723426,6.074 40,0007,0010,0983.0,+15.1,086,0108,1632723726,6.049 42,0008,0011,0983.0,+15.1,085,0094,1632724026,6.225 37,0008,0011,0983.2,+15.2,086,0124,1632724326,6.202 37,0008,0011,0983.1,+15.2,085,0121,1632724626,6.2 42,0008,0011,0983.1,+15.2,085,0125,1632724926,6.196 40,0007,0010,0982.9,+15.2,085,0131,1632725226,6.195 40,0007,0010,0982.9,+15.2,085,0123,1632725526,6.187 42,0014,0018,0982.9,+15.3,086,0124,1632725826,6.183 42,0012,0016,0983.0,+15.4,086,0134,1632726126,6.198 40,0008,0011,0983.2,+15.4,086,0116,1632726426,6.166 40,0008,0011,0983.2,+15.5,086,0137,1632726726,6.188 37,0007,0010,0983.1,+15.6,086,0125,1632727026,6.168 42,0007,0010,0983.0,+15.5,085,0112,1632727326,6.158 37,0007,0010,0983.2,+15.6,085,0134,1632727626,6.303 42,0010,0013,0983.1,+15.7,085,0112,1632727926,6.309 37,0008,0011,0983.2,+15.8,086,0115,1632728226,6.308 42,0007,0010,0983.4,+15.8,085,0131,1632728526,6.298 37,0008,0011,0983.2,+15.8,085,0115,1632728826,6.302 35,0006,0008,0983.3,+15.9,084,0128,1632729126,6.29 37,0006,0008,0983.0,+15.9,084,0136,1632729426,6.284 40,0006,0008,0983.2,+16.0,085,0105,1632729726,6.293 40,0008,0011,0983.3,+16.0,084,0122,1632730026,6.292 37,0007,0010,0983.1,+16.0,084,0139,1632730326,6.287 35,0007,0010,0983.1,+16.1,085,0113,1632730626,6.274 40,0008,0011,0983.4,+16.2,085,0099,1632730926,6.273 40,0008,0011,0983.5,+16.3,085,0133,1632731226,6.417 35,0006,0008,0983.4,+16.4,084,0128,1632731526,6.415 37,0007,0010,0983.4,+16.6,085,0127,1632731826,6.413 30,0008,0011,0983.6,+16.6,085,0112,1632732126,6.423 35,0007,0010,0983.4,+16.6,084,0121,1632732426,6.42 28,0007,0010,0983.5,+16.7,084,0103,1632732726,6.425 33,0005,0007,0983.5,+16.7,084,0102,1632733026,6.394 28,0007,0010,0983.6,+16.7,083,0108,1632733326,6.396 30,0007,0010,0983.4,+16.8,083,0122,1632733626,6.392 28,0008,0011,0983.2,+17.0,084,0121,1632733926,6.385 30,0006,0008,0983.4,+17.0,083,0120,1632734226,6.374 37,0006,0008,0983.2,+17.1,082,0107,1632734526,6.405 37,0006,0008,0983.5,+17.4,083,0128,1632734826,6.533 35,0006,0008,0983.4,+17.4,081,0114,1632735126,6.523 37,0006,0008,0983.2,+17.5,081,0137,1632735426,6.545 37,0006,0008,0983.3,+17.8,081,0110,1632736026,6.506 33,0007,0010,0983.4,+17.8,078,0126,1632736326,6.497 33,0006,0008,0983.2,+18.0,078,0106,1632736626,6.489 37,0006,0008,0983.5,+18.1,078,0125,1632736926,6.489 33,0006,0008,0983.1,+18.4,079,0112,1632737226,6.5 33,0006,0008,0982.9,+18.6,077,0137,1632737526,6.485 35,0008,0011,0983.2,+18.8,074,0123,1632737826,6.479 35,0006,0008,0983.2,+18.8,076,0109,1632738126,6.48 35,0005,0007,0982.9,+18.9,070,0106,1632738426,6.622 35,0009,0012,0982.9,+19.0,071,0099,1632738726,6.625 37,0005,0007,0982.7,+19.0,075,0119,1632739026,6.662 33,0008,0011,0982.8,+19.1,071,0116,1632739326,6.624 37,0006,0008,0983.0,+19.2,073,0099,1632739626,6.619 37,0006,0008,0982.9,+19.4,068,0103,1632739926,6.633 33,0005,0007,0982.8,+19.4,067,0144,1632740226,6.596 33,0005,0007,0983.0,+19.5,068,0122,1632740526,6.6 30,0005,0007,0983.1,+19.5,070,0121,1632740826,6.597 30,0005,0007,0983.2,+19.6,067,0114,1632741126,6.596 33,0005,0007,0982.9,+19.7,069,0113,1632741426,6.61 35,0005,0007,0982.9,+19.9,065,0093,1632741726,6.592 35,0008,0011,0983.1,+19.9,066,0098,1632742026,6.758 37,0006,0008,0982.9,+20.0,066,0127,1632742326,6.736 37,0006,0008,0982.9,+20.0,066,0130,1632742626,6.759 35,0005,0007,0982.9,+19.9,065,0119,1632742926,6.728 37,0006,0008,0982.9,+19.8,066,0131,1632743226,6.749 37,0007,0010,0982.6,+19.7,067,0096,1632743526,6.716 40,0006,0008,0982.8,+19.8,065,0124,1632743826,6.711 37,0007,0010,0982.9,+19.8,065,0136,1632744126,6.717 40,0007,0010,0982.9,+19.9,064,0110,1632744426,6.718 37,0006,0008,0982.8,+20.0,066,0118,1632744726,6.737 37,0007,0010,0983.1,+20.2,066,0125,1632745026,6.703 37,0007,0010,0982.9,+20.3,063,0112,1632745326,6.728 37,0007,0010,0982.8,+20.5,063,0125,1632745626,6.842 37,0008,0011,0982.8,+20.6,064,0121,1632745926,6.871 37,0007,0010,0982.7,+20.5,061,0109,1632746226,6.902 37,0006,0008,0982.7,+20.5,064,0104,1632746526,6.826 37,0006,0008,0982.6,+20.3,063,0120,1632746826,6.82 40,0006,0008,0982.6,+20.3,064,0111,1632747126,6.819 37,0006,0008,0982.7,+20.5,063,0119,1632747426,6.818 37,0006,0008,0982.4,+20.7,065,0130,1632747726,6.808 37,0008,0011,0982.6,+20.7,062,0145,1632748026,6.8 37,0007,0010,0982.6,+20.8,061,0096,1632748326,6.799 37,0008,0011,0982.5,+21.0,062,0149,1632748626,6.801 37,0008,0011,0982.4,+21.0,063,0126,1632748926,6.788 40,0008,0011,0982.5,+21.2,062,0131,1632749226,6.931 40,0007,0010,0982.5,+21.1,061,0108,1632749526,6.935 40,0007,0010,0982.4,+21.0,062,0128,1632749826,6.968 40,0007,0010,0982.3,+21.1,063,0123,1632750126,6.931 40,0007,0010,0982.4,+21.2,063,0126,1632750426,6.921 40,0007,0010,0982.6,+21.2,060,0137,1632750726,6.921 33,0008,0011,0982.3,+21.3,059,0103,1632751026,6.922 35,0007,0010,0982.3,+21.3,059,0111,1632751326,6.949 40,0007,0010,0982.4,+21.5,058,0120,1632751626,6.903 42,0011,0015,0982.4,+21.6,060,0126,1632751926,6.903 37,0007,0010,0982.3,+21.8,059,0127,1632752226,6.902 37,0007,0010,0982.6,+22.3,056,0141,1632752526,6.886 37,0007,0010,0982.4,+22.6,055,0121,1632752827,7.081 37,0009,0012,0982.2,+22.5,056,0117,1632753127,7.033 40,0007,0010,0982.1,+21.9,057,0131,1632753427,7.032 37,0007,0010,0982.3,+22.4,058,0118,1632754027,7.025 37,0008,0011,0982.1,+22.5,054,0122,1632754327,7.056 37,0007,0010,0982.4,+22.7,055,0114,1632754627,7.045 40,0008,0011,0982.3,+22.5,056,0119,1632754927,7.048 37,0008,0011,0982.4,+21.9,056,0118,1632755227,7.008 37,0010,0013,0982.1,+21.6,059,0117,1632755527,7.043 40,0009,0012,0982.4,+21.3,061,0103,1632755827,7.032 37,0009,0012,0982.5,+21.2,060,0121,1632756127,7.028 37,0009,0012,0982.4,+21.0,061,0112,1632756427,7.123 37,0008,0011,0982.3,+20.9,063,0107,1632756727,7.175 35,0008,0011,0982.4,+20.8,064,0133,1632757027,7.129 37,0008,0011,0982.4,+20.6,064,0136,1632757327,7.18 37,0010,0013,0982.8,+20.4,065,0107,1632757627,7.118 33,0008,0011,0982.5,+20.1,067,0119,1632757927,7.117 35,0010,0013,0982.5,+20.0,066,0111,1632758227,7.102 35,0009,0012,0982.6,+19.8,068,0122,1632758527,7.101 37,0009,0012,0982.5,+19.6,069,0119,1632758827,7.097 23,0010,0013,0982.9,+19.4,070,0127,1632759127,7.097 37,0009,0012,0982.5,+19.3,071,0094,1632759427,7.091 33,0009,0012,0982.9,+19.1,072,0108,1632759727,7.085 35,0009,0012,0982.7,+18.9,073,0127,1632760027,7.233 33,0010,0013,0983.1,+18.7,073,0105,1632760327,7.233 45,0009,0012,0982.8,+18.5,074,0116,1632760627,7.235 35,0012,0016,0982.9,+18.3,075,0115,1632760927,7.237 30,0010,0013,0983.2,+18.1,074,0116,1632761227,7.227 37,0010,0013,0982.9,+17.8,076,0104,1632761527,7.228 28,0010,0013,0983.0,+17.7,076,0115,1632761827,7.221 30,0009,0012,0983.1,+17.4,076,0109,1632762127,7.216 40,0012,0016,0983.3,+17.3,077,0117,1632762427,7.242 37,0010,0013,0983.0,+17.2,077,0122,1632762727,7.2 40,0013,0017,0983.1,+17.1,078,0119,1632763027,7.2 37,0014,0018,0983.2,+17.1,078,0124,1632763327,7.189 40,0013,0017,0983.3,+17.0,078,0124,1632763627,7.365 33,0012,0016,0983.2,+17.0,078,0113,1632763927,7.386 30,0013,0017,0983.1,+17.0,079,0103,1632764227,7.347 35,0011,0015,0983.1,+16.9,079,0103,1632764527,7.343 35,0011,0015,0983.3,+16.7,079,0126,1632764827,7.327 33,0013,0017,0983.4,+16.6,079,0139,1632765127,7.33 42,0012,0016,0983.2,+16.5,080,0116,1632765427,7.319 37,0011,0015,0983.4,+16.4,080,0123,1632765727,7.367 33,0013,0017,0983.6,+16.2,080,0121,1632766027,7.312 30,0015,0021,0983.4,+16.2,080,0111,1632766327,7.309 45,0026,0036,0983.3,+16.0,081,0110,1632766627,7.296 35,0022,0029,0983.7,+16.0,080,0099,1632766927,7.292 30,0178,0239,0983.5,+15.9,081,0123,1632767227,7.433 37,0061,0081,0983.5,+15.7,081,0116,1632767527,7.446 35,0016,0022,0983.7,+15.6,081,0121,1632767827,7.465 30,0014,0018,0983.4,+15.5,081,0124,1632768127,7.44 33,0013,0017,0983.6,+15.4,082,0111,1632768427,7.438 37,0018,0024,0983.8,+15.3,081,0105,1632768727,7.433 33,0017,0023,0983.9,+15.2,081,0120,1632769027,7.427 33,0015,0021,0983.8,+15.2,082,0116,1632769327,7.473 33,0015,0021,0984.1,+15.1,082,0103,1632769627,7.416 33,0015,0021,0984.1,+15.0,082,0102,1632769927,7.412 33,0014,0018,0983.7,+14.9,082,0114,1632770227,7.466 35,0014,0018,0983.7,+14.8,082,0153,1632770527,7.459 33,0012,0016,0984.1,+14.7,082,0107,1632770827,7.549 33,0015,0021,0984.0,+14.7,082,0122,1632771127,7.558 35,0016,0022,0984.1,+14.7,083,0115,1632771427,7.553 30,0015,0021,0984.2,+14.7,083,0112,1632771727,7.546 35,0014,0018,0984.0,+14.6,083,0117,1632772027,7.547 35,0015,0021,0984.2,+14.6,083,0110,1632772327,7.586 35,0016,0022,0984.1,+14.5,083,0124,1632772627,7.54 35,0017,0023,0984.4,+14.4,082,0118,1632772927,7.535 30,0015,0021,0984.2,+14.4,083,0115,1632773227,7.531 33,0015,0021,0984.0,+14.3,082,0125,1632773527,7.529 33,0014,0018,0984.2,+14.2,082,0119,1632773827,7.573 30,0015,0021,0984.4,+14.1,083,0103,1632774127,7.516 33,0016,0022,0984.5,+14.1,083,0117,1632774427,7.657 35,0014,0018,0984.3,+14.1,083,0112,1632774727,7.667 33,0015,0021,0984.5,+14.1,083,0113,1632775027,7.662 33,0014,0018,0984.3,+14.1,083,0121,1632775327,7.663 33,0017,0023,0984.4,+14.0,083,0107,1632775627,7.661 30,0013,0017,0984.3,+14.0,083,0118,1632775927,7.649 33,0015,0021,0984.5,+14.0,083,0124,1632776227,7.668 30,0014,0018,0984.6,+14.1,084,0133,1632776527,7.645 30,0013,0017,0984.7,+14.0,084,0120,1632776827,7.633 33,0013,0017,0984.5,+14.0,084,0123,1632777127,7.628 30,0014,0018,0984.8,+14.2,085,0146,1632777427,7.62 30,0015,0021,0984.6,+14.5,085,0136,1632777727,7.615 33,0014,0018,0984.6,+14.5,085,0111,1632778027,7.765 33,0015,0021,0984.8,+14.6,085,0114,1632778327,7.76 30,0014,0018,0984.8,+14.6,085,0105,1632778627,7.759 33,0014,0018,0984.8,+14.7,085,0125,1632778927,7.763 33,0014,0018,0985.0,+14.7,084,0104,1632779227,7.76 33,0014,0018,0984.8,+14.6,084,0109,1632779527,7.755 33,0013,0017,0984.9,+14.5,084,0130,1632779827,7.746 33,0015,0021,0984.8,+14.5,084,0101,1632780127,7.741 33,0015,0021,0984.8,+14.5,084,0144,1632780427,7.735 33,0012,0016,0985.0,+14.5,084,0126,1632780727,7.731 33,0015,0021,0984.9,+14.4,083,0122,1632781027,7.734 33,0013,0017,0984.7,+14.3,084,0114,1632781327,7.729 33,0014,0018,0984.8,+14.3,084,0117,1632781627,7.878 33,0014,0018,0984.6,+14.2,084,0122,1632781927,7.879 33,0013,0017,0984.6,+14.1,083,0123,1632782227,7.871 33,0013,0017,0984.6,+14.0,083,0109,1632782527,7.869 33,0013,0017,0985.0,+14.0,083,0126,1632782827,7.868 33,0013,0017,0985.2,+14.0,084,0116,1632783127,7.86 35,0013,0017,0985.2,+14.0,084,0114,1632783427,7.854 33,0011,0015,0985.1,+13.9,084,0107,1632783727,7.852 33,0015,0021,0984.9,+13.9,084,0130,1632784027,7.846 33,0013,0017,0984.8,+13.9,083,0114,1632784327,7.843 33,0013,0017,0985.1,+13.9,084,0113,1632784627,7.845 35,0014,0018,0985.3,+14.0,084,0106,1632784927,7.838 35,0013,0017,0985.2,+14.0,084,0121,1632785227,7.99 33,0014,0018,0985.2,+14.1,085,0124,1632785527,7.985 35,0015,0021,0985.3,+14.2,085,0142,1632785827,7.998 35,0014,0018,0985.3,+14.2,085,0137,1632786127,7.978 33,0012,0016,0985.4,+14.2,085,0115,1632786427,7.971 35,0013,0017,0985.4,+14.2,085,0122,1632786727,7.968 33,0013,0017,0985.4,+14.2,084,0128,1632787027,7.978 33,0014,0018,0985.3,+14.1,084,0113,1632787327,7.971 33,0013,0017,0985.2,+14.1,085,0119,1632787627,7.962 37,0013,0017,0985.3,+14.0,084,0102,1632787927,7.953 35,0014,0018,0985.4,+13.9,084,0122,1632788227,7.953 33,0015,0021,0985.5,+13.9,084,0112,1632788527,7.95 35,0014,0018,0985.5,+13.8,084,0111,1632788828,8.102 35,0015,0021,0985.4,+13.8,084,0110,1632789128,8.105 35,0014,0018,0985.3,+13.8,084,0104,1632789428,8.095 35,0013,0017,0985.2,+13.7,084,0125,1632789728,8.08 33,0016,0022,0985.2,+13.7,084,0125,1632790028,8.08 35,0016,0022,0985.3,+13.7,084,0131,1632790328,8.082 35,0016,0022,0985.4,+13.7,084,0105,1632790628,8.069 35,0015,0021,0985.3,+13.7,085,0104,1632790928,8.071 33,0013,0017,0985.2,+13.7,084,0128,1632791228,8.079 37,0014,0018,0985.6,+13.7,085,0118,1632791528,8.058 33,0015,0021,0985.5,+13.6,085,0130,1632791828,8.058 35,0014,0018,0985.3,+13.6,084,0133,1632792128,8.052 35,0013,0017,0985.8,+13.5,084,0115,1632792428,8.202 35,0016,0022,0985.8,+13.5,084,0116,1632792728,8.199 35,0017,0023,0985.6,+13.5,084,0134,1632793028,8.199 35,0015,0021,0985.5,+13.5,084,0111,1632793328,8.197 35,0013,0017,0985.5,+13.4,084,0120,1632793628,8.2 35,0014,0018,0985.6,+13.4,084,0109,1632793928,8.196 33,0013,0017,0985.9,+13.3,085,0125,1632794228,8.182 33,0012,0016,0986.0,+13.3,084,0129,1632794528,8.198 33,0014,0018,0985.8,+13.3,085,0119,1632794828,8.185 35,0015,0021,0985.7,+13.4,085,0115,1632795128,8.181 33,0014,0018,0985.8,+13.5,085,0114,1632795428,8.175 37,0014,0018,0985.8,+13.7,085,0122,1632795728,8.174 33,0013,0017,0985.9,+13.8,085,0096,1632796028,8.322 33,0014,0018,0985.8,+13.8,085,0127,1632796328,8.34 35,0014,0018,0985.8,+13.8,085,0121,1632796628,8.32 33,0011,0015,0985.8,+13.9,085,0117,1632796928,8.32 33,0012,0016,0985.7,+13.9,085,0115,1632797228,8.318 33,0012,0016,0985.9,+14.0,085,0111,1632797528,8.33 30,0013,0017,0986.0,+14.0,085,0121,1632797828,8.306 37,0016,0022,0986.0,+14.0,085,0133,1632798128,8.298 33,0013,0017,0985.9,+14.0,085,0095,1632798428,8.294 99,0012,0016,0985.8,+14.1,084,0130,1632798728,8.294 35,0012,0016,0985.9,+14.1,084,0115,1632799028,8.292 35,0013,0017,0985.7,+14.1,084,0116,1632799328,8.294 35,0013,0017,0985.6,+14.1,085,0099,1632799628,8.436 33,0015,0021,0985.7,+14.1,085,0111,1632799928,8.441 30,0013,0017,0986.0,+14.2,085,0106,1632800228,8.432 35,0013,0017,0985.9,+14.2,085,0121,1632800528,8.432 30,0013,0017,0986.2,+14.2,084,0110,1632800828,8.453 33,0018,0024,0986.0,+14.3,085,0110,1632801128,8.422 37,0015,0021,0986.0,+14.3,085,0112,1632801428,8.423 37,0017,0023,0986.2,+14.3,084,0125,1632801728,8.422 30,0013,0017,0986.1,+14.4,085,0107,1632802028,8.433 35,0015,0021,0986.0,+14.4,085,0117,1632802328,8.43 30,0015,0021,0986.1,+14.4,085,0130,1632802628,8.41 35,0012,0016,0985.9,+14.4,084,0108,1632802928,8.416 35,0014,0018,0985.8,+14.4,085,0113,1632803228,8.542 30,0015,0021,0985.9,+14.4,084,0116,1632803528,8.549 35,0013,0017,0985.8,+14.4,085,0122,1632803828,8.574 30,0017,0023,0985.7,+14.4,085,0127,1632804128,8.548 33,0018,0024,0986.1,+14.3,084,0137,1632804428,8.534 33,0016,0022,0985.9,+14.2,084,0113,1632804728,8.533 37,0015,0021,0986.0,+14.1,084,0119,1632805028,8.522 37,0015,0021,0986.0,+14.1,084,0136,1632805328,8.519 33,0018,0024,0986.3,+14.2,084,0125,1632805628,8.518 33,0014,0018,0986.4,+14.2,085,0116,1632805928,8.512 37,0013,0017,0986.3,+14.2,085,0105,1632806228,8.502 33,0014,0018,0986.0,+14.3,085,0125,1632806528,8.502 40,0015,0021,0986.1,+14.4,085,0117,1632806828,8.652 30,0015,0021,0986.2,+14.4,085,0124,1632807128,8.694 33,0016,0022,0986.4,+14.5,085,0103,1632807428,8.655 28,0015,0021,0986.3,+14.5,085,0109,1632807728,8.649 23,0014,0018,0986.3,+14.6,085,0115,1632808028,8.648 23,0014,0018,0986.3,+14.7,085,0112,1632808328,8.638 33,0013,0017,0986.4,+14.7,085,0114,1632808628,8.635 33,0015,0021,0986.4,+14.8,085,0149,1632808928,8.632 25,0013,0017,0986.2,+14.9,085,0123,1632809228,8.629 33,0013,0017,0986.6,+15.0,085,0127,1632809528,8.62 33,0014,0018,0986.4,+15.0,085,0111,1632809828,8.613 35,0011,0015,0986.5,+15.1,085,0108,1632810128,8.608 25,0015,0021,0986.7,+15.2,085,0102,1632810428,8.755 25,0015,0021,0986.7,+15.2,085,0116,1632810728,8.777 25,0013,0017,0986.7,+15.2,085,0124,1632811028,8.756 33,0015,0021,0986.7,+15.2,084,0124,1632811328,8.755 30,0013,0017,0986.6,+15.2,084,0114,1632811628,8.805 30,0016,0022,0986.7,+15.2,084,0138,1632811928,8.772 35,0015,0021,0986.4,+15.3,084,0121,1632812228,8.774 28,0017,0023,0986.4,+15.5,085,0116,1632812528,8.732 28,0015,0021,0986.9,+15.7,084,0113,1632812828,8.759 28,0014,0018,0986.6,+15.8,083,0115,1632813128,8.731 30,0015,0021,0986.9,+16.0,082,0112,1632813428,8.733 33,0015,0021,0986.8,+16.2,082,0119,1632813728,8.731 35,0014,0018,0986.8,+16.3,082,0124,1632814028,8.894 28,0016,0022,0986.7,+16.5,081,0109,1632814328,8.874 25,0015,0021,0986.9,+16.7,081,0121,1632814628,8.87 33,0013,0017,0986.7,+16.9,079,0134,1632814928,8.863 28,0017,0023,0986.9,+17.1,078,0114,1632815228,8.863 33,0016,0022,0987.0,+17.2,078,0135,1632815528,8.848 28,0015,0021,0986.8,+17.4,077,0112,1632815828,8.846 35,0016,0022,0987.2,+17.6,078,0121,1632816128,8.85 33,0015,0021,0986.6,+17.8,078,0112,1632816428,8.849 33,0016,0022,0986.9,+17.9,077,0131,1632816728,8.835 25,0014,0018,0986.9,+18.1,076,0121,1632817028,8.842 33,0015,0021,0986.8,+18.5,075,0128,1632817328,8.836 28,0015,0021,0986.9,+18.7,075,0131,1632817628,8.983 33,0017,0023,0987.0,+19.1,073,0108,1632817928,8.977 33,0014,0018,0986.6,+19.3,071,0132,1632818228,8.975 35,0016,0022,0986.6,+19.3,071,0105,1632818528,8.969 33,0016,0022,0987.1,+19.5,070,0071,1632818828,8.97 25,0014,0018,0986.8,+19.7,070,0114,1632819128,8.966 25,0014,0018,0987.0,+19.8,069,0121,1632819428,8.952 35,0014,0018,0987.0,+19.8,068,0122,1632819728,8.95 25,0014,0018,0986.8,+19.7,069,0112,1632820028,8.947 25,0015,0021,0986.6,+19.6,068,0102,1632820328,8.947 35,0017,0023,0986.8,+19.7,068,0122,1632820628,8.941 33,0016,0022,0987.0,+19.8,067,0115,1632820928,8.936 33,0014,0018,0986.6,+20.0,068,0124,1632821229,9.105 28,0015,0021,0986.7,+20.0,067,0129,1632821529,9.117 28,0016,0022,0986.8,+20.1,067,0121,1632821829,9.075 28,0016,0022,0986.6,+20.4,067,0123,1632822129,9.086 28,0019,0026,0986.6,+20.3,066,0117,1632822429,9.067 30,0017,0023,0986.9,+20.5,066,0121,1632822729,9.069 25,0017,0023,0986.7,+20.6,066,0100,1632823029,9.095 35,0016,0022,0986.5,+20.6,065,0102,1632823329,9.062 25,0017,0023,0986.7,+20.5,067,0117,1632823629,9.058 33,0019,0026,0986.7,+20.4,066,0113,1632823929,9.057 35,0019,0026,0986.7,+20.4,066,0116,1632824229,9.055 33,0019,0026,0986.6,+20.8,066,0116,1632824529,9.038 23,0018,0024,0986.5,+21.1,065,0126,1632824829,9.184 33,0018,0024,0986.7,+21.3,065,0119,1632825129,9.183 33,0017,0023,0986.9,+21.3,064,0097,1632825429,9.183 28,0022,0029,0986.5,+21.0,063,0129,1632825729,9.179 25,0017,0023,0986.6,+20.9,065,0113,1632826029,9.211 28,0017,0023,0986.5,+20.9,064,0142,1632826329,9.165 28,0015,0021,0986.4,+20.7,062,0149,1632826629,9.192 35,0016,0022,0986.6,+20.8,063,0144,1632826929,9.173 33,0019,0026,0986.5,+20.8,065,0126,1632827229,9.156 35,0017,0023,0986.6,+20.8,064,0120,1632827529,9.154 33,0017,0023,0986.2,+20.9,066,0121,1632827829,9.139 33,0017,0023,0986.3,+20.9,064,0107,1632828129,9.144 33,0019,0026,0986.4,+21.1,065,0112,1632828429,9.294 35,0020,0027,0986.4,+21.1,065,0123,1632828729,9.286 33,0021,0028,0986.4,+21.0,064,0125,1632829029,9.286 28,0015,0021,0986.4,+21.0,063,0111,1632829329,9.293 33,0015,0021,0986.3,+21.0,063,0110,1632829629,9.272 25,0013,0017,0986.0,+21.3,063,0122,1632829929,9.283 25,0012,0016,0986.1,+21.1,062,0104,1632830229,9.268 33,0014,0018,0986.2,+21.0,062,0115,1632830529,9.261 30,0012,0016,0986.0,+21.1,062,0102,1632830829,9.253 30,0012,0016,0986.0,+20.9,062,0126,1632831129,9.257 28,0010,0013,0986.1,+20.8,062,0111,1632831429,9.245 35,0011,0015,0986.1,+20.7,062,0126,1632831729,9.253 28,0010,0013,0986.1,+20.7,062,0124,1632832029,9.384 25,0012,0016,0986.3,+21.0,061,0114,1632832329,9.39 33,0010,0013,0986.3,+20.7,062,0115,1632832629,9.399 23,0008,0011,0986.1,+20.6,062,0133,1632832929,9.384 30,0011,0015,0986.0,+20.9,062,0126,1632833229,9.375 35,0011,0015,0986.0,+21.0,063,0137,1632833529,9.371 33,0012,0016,0986.0,+21.1,062,0106,1632833829,9.371 33,0009,0012,0986.0,+21.1,060,0113,1632834129,9.386 33,0009,0012,0985.9,+21.2,060,0116,1632834729,9.362 35,0008,0011,0986.2,+21.3,060,0120,1632835029,9.356 37,0008,0011,0986.1,+21.4,060,0117,1632835329,9.347 33,0012,0016,0985.9,+21.3,059,0113,1632835629,9.491 35,0009,0012,0986.0,+21.3,059,0116,1632835929,9.49 28,0009,0012,0985.5,+21.3,060,0111,1632836229,9.521 30,0009,0012,0985.7,+21.2,060,0144,1632836529,9.538 28,0009,0012,0985.7,+21.1,060,0132,1632836829,9.477 30,0011,0015,0985.6,+21.1,060,0107,1632837129,9.478 33,0009,0012,0985.6,+21.1,059,0126,1632837429,9.471 25,0011,0015,0985.6,+21.2,060,0117,1632837729,9.463 28,0009,0012,0985.4,+21.1,060,0128,1632838029,9.489 30,0010,0013,0985.3,+21.2,060,0103,1632838329,9.458 33,0011,0015,0985.6,+21.1,060,0105,1632838629,9.445 33,0009,0012,0985.6,+21.4,060,0138,1632838929,9.446 30,0012,0016,0985.2,+21.6,060,0131,1632839229,9.622 33,0012,0016,0985.3,+22.0,059,0100,1632839529,9.601 30,0009,0012,0985.1,+21.9,058,0110,1632839829,9.605 30,0009,0012,0985.3,+21.7,057,0111,1632840129,9.625 33,0009,0012,0984.8,+21.8,058,0124,1632840429,9.591 33,0011,0015,0985.0,+21.4,060,0126,1632840729,9.581 30,0010,0013,0984.9,+21.4,060,0123,1632841029,9.575 23,0011,0015,0984.9,+21.1,060,0119,1632841329,9.593 28,0009,0012,0984.8,+21.0,060,0128,1632841629,9.567 30,0009,0012,0984.9,+20.8,061,0100,1632841929,9.571 30,0010,0013,0984.8,+20.6,062,0143,1632842229,9.575 30,0011,0015,0985.2,+20.6,063,0097,1632842529,9.569 35,0011,0015,0984.9,+20.7,063,0137,1632842829,9.702 35,0010,0013,0984.9,+20.6,063,0091,1632843129,9.694 28,0009,0012,0984.7,+20.5,063,0115,1632843429,9.707 25,0012,0016,0984.7,+20.3,063,0110,1632843729,9.737 28,0010,0013,0984.6,+20.3,063,0116,1632844029,9.682 37,0010,0013,0984.8,+20.1,063,0114,1632844329,9.686 35,0010,0013,0984.6,+19.8,064,0106,1632844629,9.666 28,0008,0011,0984.5,+19.8,064,0131,1632844929,9.687 25,0011,0015,0984.9,+19.6,065,0118,1632845229,9.756 23,0008,0011,0984.5,+19.4,065,0084,1632845529,9.674 25,0010,0013,0984.7,+19.2,066,0111,1632845829,9.648 37,0010,0013,0984.5,+19.0,066,0112,1632846129,9.686 28,0010,0013,0984.9,+18.9,067,0102,1632846429,9.793 23,0007,0010,0984.6,+18.7,068,0141,1632846729,9.798 25,0012,0016,0984.5,+18.5,069,0122,1632847029,9.789 23,0011,0015,0984.6,+18.3,069,0089,1632847329,9.815 25,0011,0015,0984.3,+18.1,070,0100,1632847629,9.823 25,0011,0015,0984.4,+18.0,070,0121,1632847929,9.786 25,0011,0015,0984.5,+17.9,071,0105,1632848229,9.774 23,0011,0015,0984.1,+17.7,072,0127,1632848529,9.78 23,0012,0016,0984.5,+17.5,073,0119,1632848829,9.788 28,0009,0012,0984.4,+17.3,073,0124,1632849129,9.764 23,0010,0013,0984.4,+17.1,073,0110,1632849429,9.77 25,0012,0016,0984.2,+16.9,075,0126,1632849729,9.784 30,0012,0016,0984.4,+16.8,074,0127,1632850029,9.893 25,0012,0016,0984.3,+16.7,076,0116,1632850329,9.894 28,0011,0015,0984.2,+16.5,076,0125,1632850629,9.924 28,0014,0018,0984.4,+16.4,076,0106,1632850929,9.886 25,0014,0018,0984.5,+16.3,076,0100,1632851229,9.887 28,0011,0015,0984.0,+16.2,077,0115,1632851529,9.881 28,0009,0012,0984.2,+16.1,077,0116,1632851829,9.881 33,0012,0016,0984.4,+16.0,078,0106,1632852129,9.912 28,0013,0017,0984.3,+15.9,078,0110,1632852429,9.868 28,0012,0016,0984.2,+15.9,078,0133,1632852729,9.91 33,0011,0015,0984.3,+15.8,078,0126,1632853029,9.905 30,0011,0015,0984.5,+15.7,079,0113,1632853329,9.851 35,0011,0015,0984.4,+15.6,079,0106,1632853630,10.045 33,0013,0017,0984.4,+15.5,079,0111,1632853930,10.011 33,0013,0017,0984.2,+15.5,079,0108,1632854229,9.999 33,0012,0016,0984.1,+15.4,079,0117,1632854530,10.005 40,0013,0017,0984.1,+15.3,079,0118,1632854830,10.118 35,0011,0015,0984.1,+15.3,080,0120,1632855130,10.036 35,0011,0015,0984.3,+15.2,080,0124,1632855429,9.986 35,0010,0013,0984.4,+15.1,080,0118,1632855729,9.986 35,0013,0017,0984.2,+15.1,080,0130,1632856030,10.008 28,0012,0016,0984.2,+15.0,081,0118,1632856330,10.015 33,0010,0013,0984.3,+14.9,080,0102,1632856629,9.975 30,0010,0013,0984.0,+14.9,080,0124,1632856929,9.971 25,0012,0016,0983.9,+14.8,081,0128,1632857230,10.116 37,0011,0015,0984.2,+14.8,081,0107,1632857530,10.113 33,0022,0029,0984.1,+14.7,081,0109,1632857830,10.122 35,0015,0021,0984.0,+14.7,081,0110,1632858130,10.107 23,0014,0018,0984.0,+14.7,081,0140,1632858430,10.137 35,0012,0016,0984.1,+14.6,081,0122,1632858730,10.115 23,0014,0018,0983.9,+14.6,082,0135,1632859030,10.104 33,0015,0021,0984.1,+14.6,082,0112,1632859330,10.103 30,0015,0021,0984.1,+14.5,082,0115,1632859630,10.102 28,0016,0022,0984.4,+14.4,081,0122,1632859930,10.105 30,0015,0021,0984.2,+14.4,081,0120,1632860230,10.123 23,0014,0018,0984.1,+14.3,081,0116,1632860530,10.097 35,0016,0022,0983.8,+14.3,081,0107,1632860830,10.225 28,0016,0022,0983.9,+14.3,082,0109,1632861130,10.276 23,0015,0021,0983.7,+14.3,082,0096,1632861430,10.229 23,0014,0018,0983.8,+14.2,082,0117,1632861730,10.262 30,0016,0022,0983.9,+14.2,082,0115,1632862030,10.222 35,0016,0022,0983.9,+14.2,082,0114,1632862330,10.223 25,0017,0023,0983.9,+14.2,082,0126,1632862630,10.247 30,0015,0021,0983.8,+14.2,082,0121,1632862930,10.208 33,0016,0022,0983.7,+14.2,082,0111,1632863230,10.195 33,0016,0022,0983.7,+14.1,082,0108,1632863530,10.192 35,0015,0021,0983.7,+14.1,082,0114,1632863830,10.183 23,0016,0022,0983.7,+14.1,082,0124,1632864130,10.198 25,0015,0021,0983.6,+14.0,083,0120,1632864430,10.332 23,0014,0018,0983.7,+13.9,082,0104,1632864730,10.327 23,0016,0022,0983.7,+13.9,082,0111,1632865030,10.331 33,0013,0017,0983.5,+13.8,082,0128,1632865330,10.324 25,0015,0021,0983.6,+13.7,082,0140,1632865630,10.317 23,0015,0021,0983.6,+13.6,082,0123,1632865930,10.314 23,0016,0022,0983.4,+13.6,082,0111,1632866230,10.321 25,0013,0017,0983.5,+13.6,083,0132,1632866530,10.307 45,0014,0018,0983.2,+13.5,083,0117,1632866830,10.298 35,0014,0018,0983.2,+13.5,083,0106,1632867130,10.324 30,0017,0023,0983.1,+13.5,083,0127,1632867430,10.3 30,0016,0022,0983.3,+13.5,084,0126,1632867730,10.294 28,0018,0024,0983.4,+13.5,084,0121,1632868030,10.437 28,0017,0023,0983.2,+13.5,084,0113,1632868330,10.441 28,0016,0022,0983.1,+13.4,083,0131,1632868630,10.448 33,0015,0021,0983.1,+13.4,083,0129,1632868930,10.452 28,0018,0024,0982.9,+13.4,084,0115,1632869230,10.427 33,0017,0023,0982.8,+13.3,083,0122,1632869530,10.419 33,0016,0022,0982.7,+13.3,083,0099,1632869830,10.419 28,0018,0024,0982.6,+13.2,083,0118,1632870130,10.426 28,0017,0023,0982.8,+13.3,084,0118,1632870430,10.418 33,0019,0026,0982.5,+13.2,083,0130,1632870730,10.417 28,0016,0022,0982.5,+13.2,083,0130,1632871030,10.426 28,0017,0023,0982.5,+13.2,084,0120,1632871330,10.4 33,0019,0026,0982.4,+13.4,084,0127,1632871630,10.564 33,0019,0026,0982.2,+13.4,084,0135,1632871930,10.56 28,0022,0029,0982.1,+13.4,084,0110,1632872230,10.547 25,0020,0027,0982.1,+13.4,084,0122,1632872530,10.553 30,0022,0029,0982.1,+13.4,084,0098,1632872830,10.536 35,0022,0029,0982.3,+13.5,084,0103,1632873130,10.554 28,0021,0028,0982.2,+13.5,084,0129,1632873430,10.54 33,0025,0034,0982.1,+13.6,085,0125,1632873730,10.534 25,0027,0037,0982.1,+13.8,085,0113,1632874030,10.523 35,0026,0036,0982.2,+13.8,085,0128,1632874330,10.528 33,0025,0034,0982.1,+13.8,085,0128,1632874630,10.519 28,0022,0029,0982.2,+13.8,085,0109,1632874930,10.536 28,0024,0032,0982.3,+13.8,085,0116,1632875230,10.691 33,0026,0036,0982.1,+13.7,084,0112,1632875530,10.668 33,0024,0032,0982.2,+13.7,085,0116,1632875830,10.674 33,0024,0032,0982.1,+13.7,085,0106,1632876130,10.654 28,0023,0031,0982.0,+13.6,085,0111,1632876430,10.672 33,0024,0032,0981.9,+13.6,085,0116,1632876730,10.666 33,0029,0039,0981.7,+13.8,085,0127,1632877030,10.665 25,0028,0038,0981.9,+14.0,086,0119,1632877330,10.664 25,0026,0036,0981.9,+14.4,086,0124,1632877630,10.651 25,0027,0037,0981.4,+14.5,086,0111,1632877930,10.663 33,0028,0038,0981.5,+14.7,086,0128,1632878230,10.651 28,0028,0038,0981.3,+14.9,085,0106,1632878530,10.622 25,0028,0038,0981.8,+15.0,085,0102,1632878830,10.789 25,0030,0042,0981.3,+15.2,085,0111,1632879130,10.786 23,0028,0038,0981.2,+15.3,085,0109,1632879430,10.795 28,0031,0043,0981.4,+15.3,084,0120,1632879730,10.767 28,0030,0042,0981.4,+15.4,084,0121,1632880030,10.775 33,0029,0039,0981.5,+15.5,084,0110,1632880330,10.76 28,0028,0038,0981.3,+15.5,083,0125,1632880630,10.757 25,0028,0038,0981.7,+15.6,083,0123,1632880930,10.754 28,0029,0039,0981.4,+15.6,083,0103,1632881230,10.747 33,0031,0043,0981.2,+15.6,083,0128,1632881530,10.761 18,0034,0047,0981.3,+15.7,083,0127,1632881830,10.732 25,0035,0048,0981.3,+15.6,083,0123,1632882130,10.736 30,0032,0044,0981.3,+15.5,082,0126,1632882430,10.889 30,0030,0042,0981.2,+15.5,081,0122,1632882730,10.887 28,0028,0038,0981.5,+15.4,081,0110,1632883030,10.886 30,0029,0039,0981.4,+15.3,081,0111,1632883330,10.891 33,0028,0038,0981.5,+15.2,081,0103,1632883630,10.902 28,0030,0042,0981.5,+15.1,081,0123,1632883930,10.869 33,0029,0039,0981.6,+15.0,081,0126,1632884230,10.877 28,0026,0036,0981.8,+15.0,081,0124,1632884530,10.856 28,0028,0038,0981.4,+14.9,081,0132,1632884830,10.848 33,0026,0036,0981.4,+14.9,081,0115,1632885130,10.852 33,0030,0042,0981.6,+14.8,081,0114,1632885430,10.846 25,0025,0034,0981.3,+14.7,081,0104,1632885730,10.841 28,0025,0034,0981.8,+14.7,081,0113,1632886030,10.989 30,0027,0037,0981.7,+14.6,081,0124,1632886331,11.011 33,0025,0034,0981.8,+14.5,081,0105,1632886630,10.982 30,0026,0036,0982.2,+14.4,081,0105,1632886930,10.976 25,0026,0036,0982.1,+14.4,082,0148,1632887230,10.991 28,0025,0034,0982.0,+14.4,082,0120,1632887530,10.98 23,0027,0037,0982.0,+14.3,082,0142,1632887830,10.97 30,0028,0038,0982.3,+14.3,082,0109,1632888130,10.983 33,0030,0042,0982.7,+14.3,083,0121,1632888430,10.961 33,0033,0045,0982.4,+14.3,083,0131,1632888730,10.961 33,0027,0037,0982.7,+14.4,083,0132,1632889030,10.962 25,0036,0049,0983.0,+14.4,083,0142,1632889330,10.956 23,0025,0034,0983.0,+14.5,084,0119,1632889631,11.091 28,0028,0038,0982.8,+14.4,084,0139,1632889931,11.114 28,0029,0039,0983.1,+14.4,084,0123,1632890231,11.103 23,0037,0050,0983.1,+14.5,084,0116,1632890531,11.09 23,0024,0032,0983.2,+14.5,084,0121,1632890831,11.101 23,0029,0039,0983.1,+14.6,084,0105,1632891131,11.074 21,0031,0043,0983.3,+14.6,084,0113,1632891431,11.117 23,0025,0034,0983.1,+14.7,084,0125,1632891731,11.064 28,0025,0034,0983.2,+14.7,084,0122,1632892031,11.101 23,0028,0038,0983.0,+14.8,084,0115,1632892331,11.072 18,0023,0031,0983.2,+14.8,083,0128,1632892631,11.082 16,0026,0036,0983.2,+14.9,084,0111,1632892931,11.096 16,0026,0036,0983.4,+14.9,083,0115,1632893231,11.218 25,0026,0036,0983.4,+15.0,084,0114,1632893531,11.212 33,0026,0036,0983.4,+15.0,083,0127,1632893831,11.201 30,0026,0036,0983.3,+15.1,083,0143,1632894131,11.196 30,0027,0037,0983.5,+15.2,083,0125,1632894431,11.194 25,0035,0048,0983.8,+15.2,084,0152,1632894731,11.211 23,0030,0042,0983.7,+15.3,083,0118,1632895031,11.208 25,0023,0031,0983.6,+15.3,083,0125,1632895331,11.211 23,0028,0038,0983.4,+15.4,083,0128,1632895631,11.18 33,0023,0031,0983.5,+15.4,083,0122,1632895931,11.168 23,0022,0029,0983.7,+15.5,083,0117,1632896231,11.176 23,0021,0028,0983.8,+15.5,083,0117,1632896531,11.187 25,0027,0037,0983.7,+15.6,083,0116,1632896831,11.313 30,0021,0028,0983.9,+15.6,082,0105,1632897131,11.318 25,0018,0024,0983.8,+15.6,082,0115,1632897431,11.322 28,0019,0026,0983.8,+15.6,082,0115,1632897731,11.318 25,0016,0022,0983.8,+15.6,082,0108,1632898031,11.304 25,0020,0027,0983.9,+15.7,082,0112,1632898331,11.307 30,0016,0022,0984.0,+15.7,082,0112,1632898631,11.308 16,0017,0023,0984.0,+15.7,082,0114,1632898931,11.298 21,0016,0022,0983.9,+15.7,082,0105,1632899231,11.328 16,0021,0028,0984.0,+15.8,082,0123,1632899531,11.324 30,0017,0023,0984.2,+15.8,081,0113,1632899831,11.282 13,0015,0021,0984.1,+15.9,081,0115,1632900131,11.305 30,0017,0023,0984.2,+15.9,081,0107,1632900431,11.433 30,0011,0015,0984.3,+15.9,081,0116,1632900731,11.421 09,0013,0017,0984.4,+16.0,080,0129,1632901031,11.416 13,0011,0015,0984.4,+16.1,080,0113,1632901331,11.418 30,0011,0015,0984.8,+16.1,080,0118,1632901631,11.409 25,0012,0016,0984.6,+16.2,078,0124,1632902231,11.417 21,0010,0013,0984.7,+16.3,078,0120,1632902531,11.397 28,0011,0015,0984.8,+16.4,077,0113,1632902831,11.396 25,0008,0011,0984.8,+16.4,078,0109,1632903131,11.39 23,0008,0011,0984.9,+16.4,078,0106,1632903431,11.398 28,0010,0013,0985.0,+16.4,078,0124,1632903731,11.384 28,0008,0011,0984.9,+16.4,078,0128,1632904031,11.523 28,0008,0011,0985.2,+16.3,080,0138,1632904331,11.55 23,0010,0013,0985.0,+16.2,079,0112,1632904631,11.525 23,0009,0012,0985.2,+16.3,081,0118,1632904931,11.513 28,0007,0010,0985.1,+16.3,079,0121,1632905231,11.54 30,0007,0010,0985.4,+16.2,079,0141,1632905531,11.523 28,0008,0011,0985.6,+16.2,080,0115,1632905831,11.51 30,0007,0010,0985.2,+15.9,082,0111,1632906131,11.523 28,0008,0011,0985.4,+15.9,083,0120,1632906431,11.501 23,0008,0011,0985.3,+15.9,083,0141,1632906731,11.508 33,0009,0012,0985.4,+15.9,084,0114,1632907031,11.482 33,0008,0011,0985.3,+16.0,084,0134,1632907331,11.518 35,0008,0011,0985.4,+16.1,084,0119,1632907631,11.623 25,0009,0012,0985.6,+16.2,084,0129,1632907931,11.679 28,0008,0011,0985.9,+16.2,084,0116,1632908231,11.629 25,0009,0012,0985.4,+16.1,082,0119,1632908531,11.633 30,0008,0011,0985.6,+16.2,083,0118,1632908831,11.62 28,0005,0007,0985.6,+16.2,083,0123,1632909131,11.617 28,0006,0008,0985.5,+16.1,082,0134,1632909431,11.614 30,0009,0012,0985.7,+16.1,082,0123,1632909731,11.613 28,0011,0015,0985.7,+16.2,083,0132,1632910031,11.605 30,0007,0010,0985.7,+16.3,083,0128,1632910331,11.627 28,0008,0011,0985.7,+16.2,083,0131,1632910631,11.597 30,0007,0010,0985.8,+16.3,082,0123,1632910931,11.615 28,0008,0011,0985.8,+16.3,083,0108,1632911231,11.739 28,0006,0008,0985.4,+16.5,083,0130,1632911531,11.732 33,0007,0010,0985.7,+16.5,082,0133,1632911831,11.74 35,0006,0008,0985.5,+16.5,081,0126,1632912131,11.756 40,0006,0008,0985.6,+16.4,080,0121,1632912431,11.735 33,0005,0007,0985.4,+16.1,077,0133,1632912731,11.745 33,0005,0007,0985.5,+15.9,077,0127,1632913031,11.755 35,0005,0007,0985.9,+15.9,078,0135,1632913331,11.742 30,0004,0006,0985.6,+15.7,077,0129,1632913631,11.711 35,0005,0007,0985.7,+15.8,078,0109,1632913931,11.708 37,0005,0007,0985.6,+15.7,079,0116,1632914231,11.703 40,0006,0008,0985.8,+15.7,078,0102,1632914531,11.701 40,0005,0007,0986.1,+15.7,078,0103,1632914831,11.881 37,0002,0003,0985.5,+15.4,077,0113,1632915131,11.855 37,0003,0005,0985.6,+15.4,078,0110,1632915431,11.888 37,0005,0007,0985.6,+15.3,078,0113,1632915731,11.842 37,0006,0008,0986.0,+15.2,078,0132,1632916031,11.841 37,0004,0006,0985.8,+15.3,079,0123,1632916331,11.861 37,0005,0007,0985.9,+15.2,078,0111,1632916631,11.816 37,0003,0005,0985.9,+15.1,078,0143,1632916931,11.82 35,0005,0007,0986.0,+15.1,079,0134,1632917231,11.81 35,0005,0007,0985.6,+15.2,080,0126,1632917531,11.818 35,0002,0003,0985.5,+15.3,080,0126,1632917831,11.833 30,0005,0007,0985.6,+15.3,078,0133,1632918131,11.824 35,0004,0006,0985.5,+15.3,078,0107,1632918431,11.952 30,0005,0007,0985.4,+15.3,078,0102,1632918731,11.951 35,0005,0007,0985.5,+15.3,079,0132,1632919031,11.952 33,0004,0006,0985.4,+15.3,078,0105,1632919331,11.954 33,0006,0008,0985.7,+15.3,078,0136,1632919631,11.968 35,0004,0006,0985.8,+15.2,077,0105,1632919931,11.94 30,0004,0006,0985.9,+15.2,077,0127,1632920231,11.949 35,0004,0006,0985.9,+15.2,077,0117,1632920531,11.928 35,0004,0006,0985.9,+15.1,076,0119,1632920831,11.933 35,0004,0006,0985.9,+15.1,076,0152,1632921131,11.928 35,0004,0006,0985.9,+15.1,077,0118,1632921431,11.98 37,0004,0006,0986.0,+15.1,075,0124,1632921731,11.958 35,0005,0007,0985.9,+15.2,076,0116,1632922032,12.061 35,0002,0003,0985.9,+15.2,077,0130,1632922332,12.094 37,0005,0007,0986.1,+15.2,076,0123,1632922632,12.062 37,0004,0006,0985.8,+15.3,077,0113,1632922932,12.053 37,0007,0010,0986.0,+15.3,075,0102,1632923232,12.046 37,0006,0008,0985.6,+15.3,075,0122,1632923532,12.06 37,0005,0007,0985.7,+15.4,076,0113,1632923832,12.104 33,0006,0008,0986.0,+15.5,075,0116,1632924132,12.07 37,0004,0006,0985.9,+15.5,073,0105,1632924432,12.059 28,0004,0006,0986.0,+15.6,072,0131,1632924732,12.044 37,0004,0006,0986.0,+15.6,072,0130,1632925032,12.035 35,0004,0006,0985.8,+15.6,071,0119,1632925332,12.028 35,0004,0006,0986.2,+15.6,071,0111,1632925632,12.177 37,0004,0006,0986.0,+15.6,072,0112,1632925932,12.176 37,0005,0007,0986.0,+15.6,072,0111,1632926232,12.18 37,0004,0006,0985.9,+15.6,072,0112,1632926532,12.165 35,0004,0006,0985.7,+15.7,072,0118,1632926832,12.174 37,0004,0006,0985.8,+15.6,072,0126,1632927132,12.166 35,0005,0007,0986.0,+15.6,072,0117,1632927432,12.167 30,0005,0007,0986.0,+15.6,072,0112,1632927732,12.156 28,0004,0006,0986.1,+15.6,070,0128,1632928032,12.154 37,0004,0006,0985.8,+15.5,069,0128,1632928332,12.136 37,0003,0005,0985.8,+15.5,068,0132,1632928632,12.142 37,0003,0005,0985.8,+15.5,069,0108,1632928932,12.133 35,0004,0006,0985.9,+15.5,070,0122,1632929232,12.327 35,0004,0006,0985.8,+15.5,071,0141,1632929532,12.298 30,0004,0006,0985.8,+15.5,071,0111,1632929832,12.275 28,0005,0007,0985.8,+15.5,072,0116,1632930132,12.303 40,0004,0006,0985.9,+15.4,071,0141,1632930432,12.283 37,0004,0006,0986.1,+15.4,071,0122,1632930732,12.294 35,0004,0006,0986.1,+15.4,072,0121,1632931032,12.265 33,0004,0006,0986.0,+15.3,072,0114,1632931332,12.262 37,0003,0005,0986.0,+15.3,072,0135,1632931632,12.269 42,0005,0007,0985.9,+15.2,073,0115,1632931932,12.249 37,0004,0006,0986.2,+15.2,072,0116,1632932232,12.24 37,0004,0006,0986.1,+15.1,072,0115,1632932532,12.283 30,0007,0010,0986.4,+15.1,074,0109,1632932832,12.405 30,0005,0007,0986.5,+15.0,074,0109,1632933132,12.401 33,0005,0007,0986.0,+14.9,074,0122,1632933432,12.432 30,0005,0007,0986.2,+14.9,075,0116,1632933732,12.396 28,0005,0007,0986.4,+14.7,075,0110,1632934032,12.392 37,0005,0007,0986.5,+14.6,075,0123,1632934332,12.376 35,0004,0006,0986.3,+14.6,076,0132,1632934632,12.38 33,0005,0007,0986.2,+14.5,076,0124,1632934932,12.363 35,0005,0007,0986.2,+14.5,077,0110,1632935232,12.358 28,0004,0006,0986.4,+14.4,077,0108,1632935532,12.358 18,0006,0008,0986.5,+14.4,077,0103,1632935832,12.391 21,0006,0008,0986.5,+14.3,077,0121,1632936132,12.355 25,0005,0007,0986.4,+14.3,077,0114,1632936432,12.528 21,0006,0008,0986.3,+14.3,077,0117,1632936732,12.504 25,0005,0007,0986.3,+14.2,077,0130,1632937032,12.497 25,0006,0008,0986.5,+14.2,078,0119,1632937332,12.548 25,0004,0006,0986.3,+14.2,077,0127,1632937632,12.484 28,0005,0007,0986.4,+14.2,078,0120,1632937932,12.511 23,0008,0011,0986.3,+14.1,078,0131,1632938232,12.512 23,0007,0010,0986.5,+14.1,078,0121,1632938532,12.513 23,0006,0008,0986.4,+14.1,078,0121,1632938832,12.506 25,0008,0011,0986.8,+14.1,079,0118,1632939132,12.472 21,0006,0008,0986.4,+14.1,079,0123,1632939432,12.459 23,0007,0010,0986.6,+14.1,080,0125,1632939732,12.459 28,0007,0010,0986.6,+14.0,079,0118,1632940032,12.605 30,0006,0008,0986.5,+13.9,079,0126,1632940332,12.609 28,0005,0007,0986.3,+13.9,080,0116,1632940632,12.63 28,0005,0007,0986.5,+13.8,080,0120,1632940932,12.617 99,0005,0007,0986.9,+13.7,080,0128,1632941232,12.597 33,0006,0008,0987.0,+13.7,080,0119,1632941532,12.618 28,0007,0010,0986.9,+13.7,080,0144,1632941832,12.622 28,0008,0011,0986.7,+13.7,081,0111,1632942132,12.617 28,0007,0010,0986.7,+13.6,081,0110,1632942432,12.677 28,0007,0010,0986.8,+13.6,081,0088,1632942732,12.602 28,0006,0008,0986.8,+13.5,081,0113,1632943032,12.592 28,0006,0008,0987.0,+13.4,081,0105,1632943332,12.58 28,0006,0008,0986.9,+13.3,081,0119,1632943632,12.746 28,0007,0010,0986.8,+13.2,081,0110,1632943932,12.763 25,0007,0010,0986.9,+13.1,082,0125,1632944232,12.768 33,0007,0010,0986.9,+13.1,082,0132,1632944532,12.718 25,0005,0007,0986.9,+13.0,082,0128,1632944832,12.749 28,0006,0008,0986.9,+12.9,082,0121,1632945132,12.708 25,0007,0010,0987.2,+12.8,082,0130,1632945732,12.838 25,0008,0011,0987.3,+12.7,082,0128,1632946032,12.687 28,0006,0008,0987.1,+12.7,082,0120,1632946332,12.722 28,0007,0010,0987.2,+12.8,082,0121,1632946632,12.765 28,0008,0011,0987.2,+12.8,082,0131,1632946932,12.689 33,0008,0011,0987.5,+12.9,083,0119,1632947232,12.842 25,0007,0010,0988.4,+12.9,083,0120,1632947532,12.836 28,0008,0011,0988.6,+13.1,083,0119,1632947832,12.857 25,0011,0015,0988.5,+13.2,083,0113,1632948132,12.855 25,0009,0012,0988.3,+13.3,083,0118,1632948432,12.897 28,0007,0010,0988.5,+13.4,081,0111,1632948732,12.843 23,0010,0013,0988.6,+13.4,081,0135,1632949032,12.853 25,0008,0011,0988.6,+13.4,082,0124,1632949332,12.835 23,0007,0010,0988.6,+13.4,082,0150,1632949632,12.831 99,0006,0008,0988.6,+13.4,081,0129,1632949932,12.853 23,0006,0008,0988.6,+13.4,081,0133,1632950232,12.805 23,0007,0010,0988.7,+13.4,081,0133,1632950532,12.817 25,0006,0008,0988.6,+13.4,081,0103,1632950832,12.962 25,0005,0007,0988.6,+13.4,081,0112,1632951132,12.984 23,0005,0007,0988.8,+13.4,082,0101,1632951432,12.962 25,0003,0005,0989.2,+13.3,081,0118,1632951732,12.959 25,0005,0007,0989.0,+13.3,081,0099,1632952032,12.956 23,0004,0006,0989.0,+13.3,081,0108,1632952332,12.767 23,0003,0005,0989.2,+13.3,080,0119,1632952632,12.945 28,0004,0006,0989.2,+13.3,080,0098,1632952932,12.94 25,0003,0005,0989.0,+13.2,080,0109,1632953232,12.943 25,0003,0005,0989.5,+13.2,080,0153,1632953532,12.916 25,0003,0005,0989.6,+13.2,080,0114,1632953832,12.906 23,0004,0006,0989.6,+13.2,080,0108,1632954132,12.928 25,0004,0006,0989.6,+13.2,080,0109,1632954433,13.073 25,0004,0006,0989.6,+13.2,081,0120,1632954733,13.079 28,0004,0006,0989.5,+13.1,081,0118,1632955033,13.074 23,0003,0005,0989.7,+13.2,080,0126,1632955333,13.066 25,0004,0006,0989.8,+13.1,081,0128,1632955633,13.046 25,0004,0006,0989.7,+13.2,081,0129,1632955933,13.058 23,0004,0006,0989.9,+13.1,081,0130,1632956233,13.05 25,0003,0005,0989.7,+13.1,081,0115,1632956533,13.062 23,0003,0005,0990.2,+13.1,080,0129,1632956833,13.049 25,0004,0006,0989.9,+13.1,080,0100,1632957133,13.04 23,0003,0005,0990.2,+13.1,080,0108,1632957433,13.024 25,0003,0005,0990.2,+13.1,079,0116,1632957733,13.017 25,0003,0005,0990.3,+13.1,080,0108,1632958033,13.19 25,0004,0006,0990.2,+13.0,080,0126,1632958333,13.168 23,0004,0006,0990.1,+13.0,079,0116,1632958633,13.177 23,0003,0005,0990.6,+13.0,078,0117,1632958933,13.147 23,0003,0005,0990.8,+13.0,077,0099,1632959233,13.156 28,0003,0005,0990.6,+12.9,077,0106,1632959533,13.152 23,0003,0005,0990.6,+12.9,077,0109,1632959833,13.147 21,0004,0006,0990.9,+12.8,077,0114,1632960133,13.14 23,0003,0005,0990.9,+12.8,075,0105,1632960433,13.139 33,0003,0005,0991.0,+12.8,075,0116,1632960733,13.131 28,0003,0005,0991.1,+12.8,075,0115,1632961033,13.131 23,0004,0006,0991.1,+12.8,075,0102,1632961333,13.138 28,0004,0006,0991.3,+12.8,075,0125,1632961633,13.285 25,0003,0005,0991.2,+12.8,074,0129,1632961933,13.278 25,0002,0003,0991.0,+12.7,075,0111,1632962233,13.276 23,0002,0003,0991.1,+12.7,074,0121,1632962533,13.276 23,0002,0003,0991.2,+12.7,075,0116,1632962833,13.265 25,0003,0005,0991.2,+12.7,075,0104,1632963133,13.277 30,0003,0005,0991.1,+12.6,074,0115,1632963433,13.273 28,0004,0006,0991.2,+12.6,075,0123,1632963733,13.254 28,0003,0005,0991.0,+12.6,075,0125,1632964033,13.254 25,0003,0005,0991.3,+12.6,076,0109,1632964333,13.259 33,0003,0005,0991.3,+12.5,075,0102,1632964633,13.255 28,0003,0005,0991.4,+12.5,075,0133,1632964933,13.238 30,0004,0006,0991.3,+12.5,074,0127,1632965233,13.408 25,0004,0006,0991.5,+12.5,075,0119,1632965533,13.399 25,0003,0005,0991.3,+12.5,075,0136,1632965833,13.379 25,0002,0003,0991.4,+12.5,075,0119,1632966133,13.393 23,0004,0006,0991.3,+12.5,074,0141,1632966433,13.389 33,0003,0005,0991.3,+12.5,074,0108,1632966733,13.363 30,0002,0003,0991.5,+12.5,074,0126,1632967033,13.385 28,0003,0005,0991.3,+12.5,074,0107,1632967333,13.401 25,0002,0003,0991.5,+12.5,075,0124,1632967633,13.381 30,0003,0005,0991.7,+12.4,073,0123,1632967933,13.392 30,0003,0005,0991.3,+12.4,074,0124,1632968233,13.355 25,0004,0006,0991.6,+12.4,075,0115,1632968533,13.365 28,0003,0005,0991.5,+12.3,075,0115,1632968833,13.527 28,0024,0032,0991.4,+12.3,075,0109,1632969133,13.522 28,0011,0015,0991.8,+12.3,076,0098,1632969433,13.534 25,0033,0045,0991.5,+12.2,076,0108,1632969733,13.522 25,0005,0007,0991.4,+12.2,076,0131,1632970033,13.526 25,0003,0005,0991.6,+12.1,077,0119,1632970333,13.508 23,0004,0006,0991.6,+12.1,076,0130,1632970633,13.495 25,0005,0007,0991.8,+12.1,076,0106,1632970933,13.505 25,0006,0008,0991.7,+12.1,076,0103,1632971233,13.475 28,0010,0013,0992.1,+12.0,076,0111,1632971533,13.497 25,0008,0011,0992.1,+12.1,076,0113,1632971833,13.475 28,0003,0005,0992.1,+12.0,076,0108,1632972133,13.483 28,0003,0005,0992.1,+12.0,075,0126,1632972433,13.638 28,0010,0013,0992.2,+12.0,076,0093,1632972733,13.616 28,0004,0006,0992.1,+12.0,076,0126,1632973033,13.629 28,0006,0008,0991.9,+12.0,075,0121,1632973333,13.617 28,0013,0017,0992.0,+12.0,075,0095,1632973633,13.628 25,0002,0003,0992.1,+12.0,075,0113,1632973933,13.644 30,0032,0044,0992.0,+12.0,075,0128,1632974233,13.632 30,0009,0012,0992.0,+12.0,075,0099,1632974533,13.619 99,0006,0008,0992.0,+12.0,075,0110,1632974833,13.614 28,0004,0006,0992.2,+12.0,075,0101,1632975133,13.603 25,0009,0012,0992.2,+11.9,075,0116,1632975433,13.624 28,0005,0007,0992.2,+11.9,075,0122,1632975733,13.604 30,0004,0006,0992.2,+11.9,075,0116,1632976033,13.751 37,0003,0005,0992.1,+11.9,075,0129,1632976333,13.719 33,0006,0008,0992.2,+11.9,076,0101,1632976633,13.765 28,0003,0005,0992.6,+11.9,076,0110,1632976933,13.728 33,0003,0005,0992.6,+11.9,074,0137,1632977233,13.739 30,0005,0007,0992.5,+11.9,073,0104,1632977533,13.748 16,0004,0006,0992.5,+11.9,073,0119,1632977833,13.729 33,0004,0006,0992.4,+11.9,073,0114,1632978133,13.714 37,0007,0010,0992.7,+11.9,073,0109,1632978433,13.711 28,0005,0007,0992.7,+11.9,073,0112,1632978733,13.732 40,0008,0011,0992.6,+11.9,073,0103,1632979033,13.696 37,0005,0007,0992.6,+12.0,073,0134,1632979333,13.711 35,0013,0017,0992.5,+11.9,073,0130,1632979633,13.837 33,0015,0021,0992.6,+11.9,074,0122,1632979933,13.849 33,0011,0015,0992.7,+11.8,074,0127,1632980233,13.866 37,0007,0010,0993.1,+11.8,073,0118,1632980533,13.841 40,0004,0006,0992.9,+11.7,073,0110,1632980833,13.836 40,0005,0007,0992.8,+11.7,073,0100,1632981133,13.829 35,0003,0005,0992.8,+11.6,074,0121,1632981433,13.842 37,0010,0013,0992.9,+11.7,073,0114,1632981733,13.818 35,0006,0008,0993.0,+11.6,073,0138,1632982033,13.819 42,0007,0010,0993.1,+11.7,073,0119,1632982333,13.812 35,0005,0007,0992.9,+11.8,073,0129,1632982633,13.813 35,0016,0022,0993.2,+11.8,071,0112,1632982933,13.838 35,0005,0007,0993.2,+11.9,072,0117,1632983233,13.965 35,0004,0006,0993.3,+11.9,072,0117,1632983533,13.962 40,0003,0005,0993.5,+12.0,071,0108,1632983833,13.959 37,0005,0007,0993.2,+12.1,071,0095,1632984133,13.957 37,0004,0006,0993.3,+12.3,070,0126,1632984433,13.973 37,0003,0005,0993.3,+12.5,070,0102,1632984733,13.948 35,0003,0005,0993.5,+12.5,069,0113,1632985033,13.945 35,0003,0005,0993.4,+12.7,069,0127,1632985333,13.936 35,0003,0005,0993.4,+12.9,069,0132,1632985633,13.954 40,0003,0005,0993.2,+13.1,066,0113,1632985933,13.935 35,0003,0005,0993.4,+13.1,067,0115,1632986233,13.936 40,0003,0005,0993.5,+13.2,067,0109,1632986533,13.926 40,0003,0005,0993.5,+13.0,066,0106,1632986834,14.073 35,0037,0050,0993.5,+12.8,064,0106,1632987134,14.074 37,0005,0007,0993.7,+12.8,066,0122,1632987434,14.072 35,0006,0008,0993.8,+13.0,066,0114,1632987734,14.069 35,0004,0006,0993.5,+13.2,065,0137,1632988034,14.057 35,0007,0010,0993.8,+13.3,064,0121,1632988334,14.087 42,0004,0006,0993.5,+13.2,064,0087,1632988634,14.067 40,0003,0005,0993.4,+13.1,064,0116,1632988934,14.071 37,0006,0008,0993.9,+12.9,062,0127,1632989234,14.059 40,0005,0007,0993.7,+12.8,064,0114,1632989534,14.062 35,0001,0002,0993.8,+12.6,063,0125,1632989834,14.042 37,0014,0018,0993.5,+12.8,061,0121,1632990134,14.042 40,0003,0005,0993.4,+13.1,061,0122,1632990434,14.184 40,0004,0006,0993.9,+13.3,062,0123,1632990734,14.184 35,0005,0007,0993.4,+13.3,060,0088,1632991034,14.179 33,0003,0005,0993.7,+13.3,060,0117,1632991334,14.176 40,0003,0005,0993.8,+13.5,059,0127,1632991634,14.169 35,0003,0005,0993.7,+13.6,058,0100,1632991934,14.168 35,0019,0026,0993.7,+13.8,057,0107,1632992234,14.165 40,0004,0006,0993.6,+13.8,058,0127,1632992534,14.164 42,0003,0005,0993.6,+13.8,058,0121,1632992834,14.154 37,0003,0005,0993.8,+13.9,059,0134,1632993134,14.141 42,0003,0005,0993.9,+14.0,057,0114,1632993434,14.149 35,0004,0006,0993.4,+14.1,055,0123,1632993734,14.142 42,0003,0005,0993.7,+14.3,055,0103,1632994034,14.296 35,0003,0005,0993.4,+14.2,054,0132,1632994334,14.304 42,0003,0005,0993.4,+14.2,056,0110,1632994634,14.289 35,0003,0005,0993.3,+14.6,057,0114,1632994934,14.287 42,0004,0006,0993.5,+14.5,057,0109,1632995234,14.285 42,0004,0006,0993.6,+14.3,058,0123,1632995534,14.276 35,0003,0005,0993.4,+14.1,058,0119,1632995834,14.278 37,0004,0006,0993.7,+14.0,055,0103,1632996134,14.267 42,0004,0006,0993.6,+14.3,055,0117,1632996434,14.259 42,0003,0005,0993.3,+14.8,055,0113,1632996734,14.266 35,0004,0006,0993.5,+14.7,052,0134,1632997034,14.251 42,0004,0006,0993.4,+14.9,053,0116,1632997334,14.258 42,0003,0005,0993.3,+15.3,054,0110,1632997634,14.407 42,0003,0005,0993.4,+15.4,052,0096,1632997934,14.41 35,0002,0003,0993.4,+15.6,050,0106,1632998234,14.4 37,0003,0005,0993.6,+15.8,049,0107,1632998534,14.396 35,0004,0006,0993.1,+15.8,052,0118,1632998834,14.397 42,0004,0006,0993.2,+15.6,052,0118,1632999134,14.399 42,0004,0006,0993.1,+15.4,052,0111,1632999434,14.389 42,0003,0005,0992.9,+15.5,052,0116,1632999734,14.384 42,0003,0005,0993.1,+15.4,051,0100,1633000034,14.373 33,0006,0008,0993.0,+15.9,049,0109,1633000334,14.377 33,0003,0005,0993.0,+15.8,048,0107,1633000634,14.366 40,0002,0003,0993.2,+15.6,049,0101,1633000934,14.373 33,0003,0005,0993.1,+15.3,048,0117,1633001234,14.518 33,0003,0005,0993.1,+15.3,050,0119,1633001534,14.514 35,0003,0005,0993.2,+15.3,050,0113,1633001834,14.521 33,0002,0003,0993.0,+15.2,049,0132,1633002134,14.516 42,0003,0005,0993.1,+15.3,051,0104,1633002434,14.51 37,0003,0005,0993.2,+15.2,049,0100,1633002734,14.496 45,0003,0005,0993.0,+15.3,050,0136,1633003034,14.507 45,0003,0005,0992.6,+15.4,050,0110,1633003334,14.497 37,0004,0006,0992.9,+15.5,050,0111,1633003634,14.486 42,0004,0006,0992.9,+15.5,051,0103,1633003934,14.488 37,0003,0005,0992.7,+15.4,049,0125,1633004234,14.475 45,0003,0005,0992.9,+15.5,049,0124,1633004534,14.477 45,0003,0005,0992.7,+15.4,050,0101,1633004834,14.614 37,0003,0005,0992.8,+15.4,048,0129,1633005134,14.611 33,0004,0006,0992.6,+15.7,046,0121,1633005434,14.618 42,0003,0005,0992.4,+15.9,046,0110,1633005734,14.621 45,0003,0005,0992.3,+15.9,048,0112,1633006034,14.599 45,0003,0005,0992.3,+15.8,050,0108,1633006334,14.598 30,0003,0005,0992.2,+15.8,049,0133,1633006634,14.587 42,0003,0005,0992.4,+15.9,049,0119,1633006934,14.586 42,0004,0006,0992.2,+16.0,049,0108,1633007234,14.593 40,0003,0005,0992.1,+15.9,049,0162,1633007534,14.582 25,0004,0006,0991.9,+16.0,047,0113,1633007834,14.582 25,0004,0006,0992.1,+16.2,047,0129,1633008134,14.579 25,0004,0006,0992.0,+16.3,049,0118,1633008434,14.73 37,0003,0005,0991.9,+16.5,048,0111,1633008734,14.735 23,0003,0005,0991.9,+16.6,049,0127,1633009034,14.733 25,0004,0006,0991.5,+16.7,049,0084,1633009334,14.721 37,0003,0005,0991.8,+16.5,047,0090,1633009634,14.714 35,0003,0005,0991.6,+16.4,048,0107,1633009934,14.705 35,0003,0005,0991.6,+16.4,047,0104,1633010234,14.696 25,0003,0005,0991.6,+16.4,047,0112,1633010534,14.698 37,0003,0005,0991.6,+16.4,047,0124,1633010834,14.694 25,0003,0005,0991.7,+16.5,045,0117,1633011134,14.693 33,0003,0005,0991.8,+16.4,043,0127,1633011434,14.698 23,0003,0005,0991.6,+16.7,043,0128,1633011734,14.685 35,0003,0005,0991.2,+17.6,044,0120,1633012034,14.828 37,0004,0006,0991.4,+18.2,042,0117,1633012334,14.842 40,0004,0006,0991.4,+18.6,039,0125,1633012634,14.828 37,0003,0005,0991.5,+18.5,042,0112,1633012934,14.84 33,0004,0006,0991.3,+19.1,041,0095,1633013234,14.825 37,0004,0006,0991.5,+19.4,039,0117,1633013534,14.819 37,0001,0002,0991.4,+19.3,039,0125,1633013834,14.831 35,0004,0006,0991.3,+19.3,039,0109,1633014134,14.807 28,0005,0007,0991.1,+19.0,041,0136,1633014434,14.8 35,0004,0006,0991.0,+19.2,039,0118,1633014734,14.804 35,0003,0005,0991.2,+19.0,041,0140,1633015034,14.796 23,0003,0005,0991.2,+18.0,040,0120,1633015334,14.825 37,0004,0006,0991.2,+18.0,041,0111,1633015634,14.93 28,0003,0005,0991.1,+17.2,045,0119,1633015934,14.948 40,0003,0005,0991.1,+16.6,045,0118,1633016234,14.926 25,0003,0005,0991.2,+16.2,046,0113,1633016534,14.927 37,0003,0005,0991.2,+15.9,047,0107,1633016834,14.921 40,0005,0007,0991.1,+15.6,047,0116,1633017134,14.937 37,0003,0005,0991.2,+15.2,052,0100,1633017434,14.929 30,0004,0006,0991.1,+14.9,054,0114,1633017734,14.911 37,0003,0005,0991.2,+14.6,056,0113,1633018034,14.911 30,0005,0007,0991.0,+14.2,058,0097,1633018334,14.901 40,0003,0005,0991.2,+13.9,058,0116,1633018634,14.89 42,0005,0007,0991.3,+13.6,060,0122,1633018934,14.887 40,0004,0006,0991.3,+13.3,061,0128,1633019235,15.044 40,0004,0006,0991.1,+13.0,061,0135,1633019535,15.048 37,0004,0006,0991.3,+12.8,062,0116,1633019835,15.042 37,0006,0008,0991.1,+12.6,064,0107,1633020135,15.034 42,0004,0006,0991.3,+12.3,065,0128,1633020435,15.033 37,0005,0007,0991.3,+12.1,066,0116,1633020735,15.042 45,0007,0010,0991.3,+11.9,067,0110,1633021035,15.018 35,0006,0008,0991.3,+11.7,068,0116,1633021335,15.02 35,0007,0010,0991.2,+11.6,069,0112,1633021635,15.032 37,0005,0007,0991.4,+11.4,070,0113,1633021935,15.02 35,0006,0008,0991.4,+11.3,070,0114,1633022235,15.011 37,0008,0011,0991.5,+11.1,070,0107,1633022535,15.008 40,0006,0008,0991.2,+10.9,071,0114,1633022835,15.172 42,0008,0011,0991.4,+10.8,072,0117,1633023135,15.165 42,0014,0018,0991.5,+10.7,072,0115,1633023435,15.152 37,0011,0015,0991.5,+10.6,073,0127,1633023735,15.148 37,0008,0011,0991.4,+10.5,073,0104,1633024035,15.148 33,0012,0016,0991.4,+10.4,074,0119,1633024335,15.152 30,0009,0012,0991.2,+10.2,074,0111,1633024635,15.153 33,0006,0008,0991.3,+10.1,075,0103,1633024935,15.149 33,0059,0079,0991.7,+10.1,075,0112,1633025235,15.158 30,0009,0012,0991.6,+10.0,076,0123,1633025535,15.13 33,0014,0018,0991.5,+10.0,076,0114,1633025835,15.146 30,0007,0010,0991.4,+09.9,076,0124,1633026135,15.133 33,0012,0016,0991.1,+09.8,076,0097,1633026435,15.296 33,0021,0028,0991.6,+09.6,076,0105,1633026735,15.309 33,0011,0015,0991.5,+09.5,076,0121,1633027035,15.288 35,0006,0008,0991.4,+09.5,076,0118,1633027335,15.288 30,0008,0011,0991.3,+09.4,076,0114,1633027635,15.286 33,0010,0013,0991.5,+09.3,076,0135,1633027935,15.289 33,0013,0017,0991.5,+09.2,077,0122,1633028235,15.286 33,0062,0085,0991.7,+09.2,077,0136,1633028535,15.265 30,0127,0172,0991.3,+09.1,078,0118,1633028835,15.269 42,0051,0069,0991.6,+09.0,078,0126,1633029135,15.269 37,0033,0045,0991.4,+09.0,078,0131,1633029435,15.25 30,0019,0026,0991.6,+08.9,078,0083,1633029735,15.286 35,0010,0013,0991.2,+08.7,078,0112,1633030035,15.416 35,0013,0017,0991.3,+08.7,078,0109,1633030335,15.421 28,0010,0013,0991.2,+08.6,078,0112,1633030635,15.403 37,0005,0007,0991.4,+08.5,077,0121,1633030935,15.398 37,0005,0007,0991.3,+08.4,078,0124,1633031235,15.413 30,0007,0010,0991.3,+08.3,078,0113,1633031535,15.432 28,0010,0013,0991.2,+08.3,078,0105,1633031835,15.408 37,0009,0012,0991.2,+08.2,079,0103,1633032135,15.386 37,0007,0010,0991.6,+08.1,078,0111,1633032435,15.391 37,0006,0008,0991.4,+08.0,078,0118,1633032735,15.374 37,0005,0007,0991.2,+07.9,078,0104,1633033035,15.376 30,0007,0010,0991.4,+07.9,079,0126,1633033335,15.37 37,0005,0007,0991.3,+07.9,079,0114,1633033635,15.511 37,0006,0008,0991.5,+07.8,079,0141,1633033935,15.519 30,0007,0010,0991.6,+07.7,079,0116,1633034235,15.52 37,0008,0011,0991.5,+07.7,079,0123,1633034535,15.513 30,0007,0010,0991.2,+07.6,079,0108,1633034835,15.515 33,0007,0010,0991.3,+07.6,079,0128,1633035135,15.517 37,0006,0008,0991.3,+07.5,080,0124,1633035435,15.504 30,0006,0008,0991.2,+07.5,080,0111,1633035735,15.506 37,0005,0007,0991.0,+07.5,080,0106,1633036035,15.5 37,0005,0007,0991.4,+07.4,080,0105,1633036335,15.503 37,0006,0008,0991.5,+07.3,080,0122,1633036635,15.487 30,0004,0006,0991.4,+07.3,079,0103,1633036935,15.494 37,0006,0008,0991.3,+07.2,079,0113,1633037235,15.643 30,0006,0008,0991.2,+07.2,080,0131,1633037535,15.64 37,0006,0008,0991.3,+07.1,080,0121,1633037835,15.64 37,0009,0012,0991.1,+07.2,081,0120,1633038135,15.634 42,0003,0005,0991.0,+07.1,080,0128,1633038435,15.63 35,0008,0011,0991.0,+07.1,080,0124,1633038735,15.629 37,0006,0008,0991.0,+07.0,081,0101,1633039035,15.63 37,0005,0007,0990.8,+06.9,080,0115,1633039335,15.628 37,0006,0008,0990.8,+06.9,080,0100,1633039635,15.631 37,0007,0010,0991.1,+06.8,080,0099,1633039935,15.631 37,0006,0008,0991.0,+06.8,080,0099,1633040235,15.625 30,0008,0011,0991.1,+06.8,081,0107,1633040535,15.63 30,0006,0008,0991.0,+06.7,080,0114,1633040835,15.779 37,0006,0008,0990.9,+06.6,080,0147,1633041135,15.777 37,0006,0008,0990.8,+06.6,080,0124,1633041435,15.774 37,0006,0008,0990.8,+06.6,080,0113,1633041735,15.771 30,0007,0010,0990.8,+06.5,080,0122,1633042035,15.776 37,0006,0008,0990.9,+06.4,080,0103,1633042335,15.773 35,0008,0011,0990.9,+06.4,080,0118,1633042635,15.763 30,0006,0008,0990.7,+06.4,080,0117,1633042935,15.762 37,0007,0010,0990.9,+06.3,081,0112,1633043235,15.76 30,0006,0008,0990.7,+06.3,080,0101,1633043535,15.769 30,0008,0011,0990.6,+06.2,080,0119,1633043835,15.755 30,0006,0008,0990.6,+06.2,080,0146,1633044135,15.751 42,0007,0010,0990.6,+06.2,081,0118,1633044435,15.904 99,0007,0010,0991.1,+06.1,081,0101,1633044735,15.901 37,0007,0010,0990.8,+06.0,081,0111,1633045035,15.911 30,0004,0006,0990.9,+06.1,081,0124,1633045335,15.91 30,0007,0010,0991.0,+06.0,081,0100,1633045635,15.908 37,0007,0010,0990.8,+05.9,081,0114,1633045935,15.902 40,0006,0008,0990.8,+05.9,081,0103,1633046235,15.896 37,0009,0012,0990.6,+05.9,080,0145,1633046535,15.892 30,0008,0011,0990.5,+05.8,081,0133,1633046835,15.888 37,0009,0012,0990.6,+05.8,081,0118,1633047135,15.903 37,0008,0011,0990.5,+05.8,081,0140,1633047435,15.895 30,0007,0010,0990.6,+05.8,081,0103,1633047735,15.893 30,0007,0010,0990.3,+05.8,081,0139,1633048036,16.048 45,0007,0010,0990.5,+05.7,081,0110,1633048336,16.048 30,0008,0011,0990.4,+05.6,081,0119,1633048636,16.043 37,0008,0011,0990.2,+05.6,081,0118,1633048936,16.045 33,0008,0011,0990.7,+05.6,081,0127,1633049236,16.041 30,0006,0008,0990.5,+05.5,081,0120,1633049536,16.035 37,0006,0008,0990.5,+05.5,081,0110,1633049836,16.032 37,0008,0011,0990.4,+05.5,081,0118,1633050136,16.024 30,0007,0010,0990.3,+05.4,081,0124,1633050436,16.03 30,0005,0007,0990.5,+05.3,081,0114,1633050736,16.028 33,0007,0010,0990.1,+05.3,081,0140,1633051036,16.024 30,0007,0010,0990.2,+05.3,081,0108,1633051336,16.027 40,0008,0011,0990.0,+05.2,080,0122,1633051636,16.175 40,0006,0008,0989.9,+05.2,081,0128,1633051936,16.186 37,0007,0010,0990.0,+05.2,081,0119,1633052236,16.182 37,0008,0011,0989.8,+05.1,081,0102,1633052536,16.183 30,0007,0010,0989.8,+05.1,081,0115,1633052836,16.182 37,0008,0011,0989.7,+05.1,081,0112,1633053136,16.18 37,0006,0008,0989.5,+05.0,081,0115,1633053436,16.181 37,0007,0010,0989.5,+05.0,081,0130,1633053736,16.169 33,0007,0010,0989.6,+04.9,081,0118,1633054036,16.169 33,0006,0008,0989.5,+04.9,081,0114,1633054336,16.164 42,0006,0008,0989.3,+04.8,081,0121,1633054636,16.175 40,0006,0008,0989.5,+04.8,080,0134,1633054936,16.165 37,0007,0010,0989.5,+04.8,081,0135,1633055236,16.334 37,0006,0008,0989.2,+04.7,081,0135,1633055536,16.334 30,0007,0010,0989.6,+04.7,081,0111,1633055836,16.323 30,0008,0011,0989.6,+04.7,081,0111,1633056136,16.317 40,0007,0010,0989.5,+04.7,081,0112,1633056436,16.307 40,0007,0010,0989.4,+04.6,081,0113,1633056736,16.313 45,0004,0006,0989.4,+04.6,081,0128,1633057036,16.315 33,0005,0007,0989.3,+04.5,081,0119,1633057336,16.313 37,0006,0008,0989.4,+04.5,081,0148,1633057636,16.308 40,0007,0010,0989.1,+04.5,081,0109,1633057936,16.3 40,0007,0010,0989.3,+04.5,081,0106,1633058236,16.297 40,0006,0008,0989.1,+04.4,081,0111,1633058536,16.324 35,0009,0012,0989.0,+04.4,081,0131,1633058836,16.448 33,0008,0011,0989.1,+04.4,081,0097,1633059136,16.45 30,0006,0008,0989.0,+04.4,081,0106,1633059436,16.45 30,0008,0011,0989.0,+04.4,081,0133,1633059736,16.452 33,0007,0010,0988.7,+04.3,081,0122,1633060036,16.48 37,0007,0010,0988.9,+04.3,081,0136,1633060336,16.464 35,0008,0011,0989.0,+04.3,081,0129,1633060636,16.477 37,0006,0008,0989.0,+04.3,081,0115,1633060936,16.437 37,0007,0010,0988.7,+04.3,081,0142,1633061236,16.445 37,0007,0010,0988.8,+04.2,081,0141,1633061536,16.482 35,0007,0010,0988.7,+04.2,081,0109,1633061836,16.459 37,0007,0010,0988.8,+04.2,081,0124,1633062136,16.446 42,0007,0010,0988.4,+04.2,081,0135,1633062436,16.595 42,0008,0011,0988.8,+04.2,081,0144,1633062736,16.601 45,0009,0012,0988.7,+04.2,081,0128,1633063036,16.625 42,0009,0012,0988.7,+04.2,082,0133,1633063336,16.596 42,0009,0012,0988.4,+04.2,081,0112,1633063636,16.595 30,0009,0012,0988.5,+04.2,081,0123,1633063936,16.58 30,0008,0011,0988.6,+04.1,081,0121,1633064236,16.609 33,0008,0011,0988.4,+04.2,081,0126,1633064536,16.588 40,0009,0012,0988.6,+04.1,081,0110,1633064836,16.579 30,0008,0011,0988.6,+04.1,081,0123,1633065136,16.586 42,0009,0012,0988.9,+04.1,081,0100,1633065436,16.608 42,0009,0012,0988.6,+04.2,081,0128,1633066036,16.743 30,0008,0011,0988.6,+04.2,082,0134,1633066336,16.753 33,0008,0011,0988.8,+04.2,081,0134,1633066636,16.75 37,0008,0011,0988.8,+04.3,082,0103,1633066936,16.748 33,0008,0011,0988.6,+04.4,082,0113,1633067236,16.743 37,0010,0013,0988.7,+04.6,082,0109,1633067536,16.741 30,0011,0015,0988.7,+04.8,083,0102,1633067836,16.724 37,0012,0016,0988.8,+05.0,083,0128,1633068136,16.727 30,0012,0016,0988.6,+05.2,083,0132,1633068436,16.725 37,0013,0017,0989.0,+05.5,083,0137,1633068736,16.742 37,0011,0015,0988.8,+05.7,083,0114,1633069036,16.726 42,0011,0015,0988.8,+06.0,083,0132,1633069336,16.733 37,0014,0018,0989.0,+06.1,083,0124,1633069636,16.887 23,0016,0022,0988.8,+06.4,083,0130,1633069936,16.879 37,0010,0013,0988.8,+06.6,082,0107,1633070236,16.882 37,0011,0015,0988.9,+06.7,082,0099,1633070536,16.885 28,0012,0016,0989.0,+06.9,081,0111,1633070836,16.878 28,0012,0016,0988.7,+07.1,081,0102,1633071136,16.881 28,0011,0015,0989.1,+07.3,081,0113,1633071436,16.872 28,0012,0016,0988.6,+07.5,080,0120,1633071736,16.869 28,0010,0013,0989.0,+07.6,079,0125,1633072036,16.887 28,0009,0012,0988.8,+07.9,078,0103,1633072336,16.863 35,0009,0012,0988.9,+08.1,078,0137,1633072636,16.869 42,0009,0012,0989.0,+08.4,077,0131,1633072936,16.873 33,0008,0011,0989.1,+08.5,077,0128,1633073237,17.011 30,0010,0013,0988.9,+08.7,076,0124,1633073537,17.04 30,0007,0010,0988.8,+08.9,075,0123,1633073837,17.019 30,0008,0011,0988.8,+09.1,075,0096,1633074137,17.039 30,0008,0011,0989.0,+09.4,075,0117,1633074437,17.023 30,0007,0010,0988.9,+09.8,073,0116,1633074737,17.025 30,0007,0010,0989.0,+09.9,073,0110,1633075037,17.002 25,0008,0011,0988.8,+10.5,071,0114,1633075336,16.993 30,0007,0010,0989.0,+10.3,071,0103,1633075637,17.004 28,0007,0010,0989.1,+10.6,071,0121,1633075936,16.998 28,0008,0011,0988.7,+10.9,071,0124,1633076237,17.004 28,0007,0010,0989.0,+11.0,072,0140,1633076537,17.011 28,0007,0010,0988.6,+11.2,069,0110,1633076837,17.143 25,0005,0007,0988.7,+11.4,068,0093,1633077137,17.134 35,0007,0010,0988.4,+11.5,068,0114,1633077437,17.155 40,0008,0011,0988.4,+11.5,068,0120,1633077737,17.145 37,0009,0012,0988.3,+11.8,068,0109,1633078037,17.142 35,0007,0010,0988.6,+11.8,066,0109,1633078337,17.148 33,0007,0010,0988.6,+11.9,066,0109,1633078637,17.119 33,0008,0011,0988.3,+12.2,067,0114,1633078937,17.124 33,0005,0007,0988.2,+12.4,068,0121,1633079237,17.133 35,0007,0010,0988.2,+12.4,067,0124,1633079537,17.104 33,0007,0010,0988.0,+12.4,067,0131,1633079837,17.107 35,0008,0011,0987.9,+12.7,067,0151,1633080137,17.128 35,0006,0008,0988.1,+12.8,067,0094,1633080437,17.253 33,0007,0010,0988.2,+12.9,066,0122,1633080737,17.279 33,0007,0010,0988.0,+13.1,067,0108,1633081037,17.292 28,0007,0010,0988.0,+13.2,064,0123,1633081337,17.242 23,0006,0008,0987.8,+13.3,064,0105,1633081637,17.232 23,0007,0010,0988.2,+13.6,064,0132,1633081937,17.25 28,0008,0011,0987.8,+13.7,064,0127,1633082237,17.229 30,0007,0010,0987.8,+13.8,063,0110,1633082537,17.252 33,0007,0010,0987.9,+13.8,064,0113,1633082837,17.207 33,0005,0007,0987.9,+13.8,063,0134,1633083137,17.228 35,0005,0007,0987.5,+13.9,063,0111,1633083437,17.227 33,0006,0008,0987.7,+14.1,064,0127,1633083737,17.228 30,0007,0010,0987.8,+14.2,064,0113,1633084037,17.369 35,0006,0008,0987.5,+14.2,063,0132,1633084337,17.384 33,0008,0011,0987.4,+14.3,064,0116,1633084637,17.348 35,0006,0008,0987.3,+14.3,063,0125,1633084937,17.352 28,0008,0011,0987.4,+14.4,062,0110,1633085237,17.35 42,0006,0008,0987.2,+14.6,062,0112,1633085537,17.343 33,0006,0008,0987.3,+14.8,063,0120,1633085837,17.357 28,0009,0012,0987.1,+14.7,062,0128,1633086137,17.365 33,0008,0011,0986.9,+14.9,063,0101,1633086437,17.327 30,0009,0012,0987.3,+15.0,063,0113,1633086737,17.352 33,0008,0011,0986.9,+15.2,062,0127,1633087037,17.351 30,0007,0010,0987.0,+15.4,062,0119,1633087337,17.348 30,0006,0008,0986.7,+15.5,062,0133,1633087637,17.519 30,0007,0010,0987.1,+15.6,062,0115,1633087937,17.471 30,0008,0011,0986.6,+15.7,061,0117,1633088237,17.46 28,0007,0010,0986.7,+15.9,060,0121,1633088537,17.487 28,0008,0011,0986.9,+16.0,061,0126,1633088837,17.473 28,0007,0010,0986.7,+16.0,059,0118,1633089137,17.457 30,0009,0012,0986.4,+16.1,059,0108,1633089437,17.45 28,0007,0010,0986.7,+16.2,059,0102,1633089737,17.451 30,0006,0008,0986.3,+16.3,059,0119,1633090037,17.501 28,0007,0010,0986.3,+16.4,059,0121,1633090337,17.451 30,0008,0011,0986.4,+16.4,059,0118,1633090637,17.457 33,0008,0011,0986.2,+16.3,058,0105,1633090937,17.458 35,0007,0010,0986.2,+16.4,058,0125,1633091237,17.573 42,0007,0010,0986.1,+16.5,059,0134,1633091537,17.6 42,0006,0008,0986.1,+16.7,059,0127,1633091837,17.568 45,0009,0012,0985.8,+16.9,060,0105,1633092137,17.569 33,0008,0011,0985.6,+16.9,058,0134,1633092437,17.575 35,0008,0011,0986.0,+17.1,057,0103,1633092737,17.581 35,0005,0007,0985.7,+17.2,057,0104,1633093037,17.559 33,0007,0010,0985.7,+17.2,056,0124,1633093337,17.572 33,0007,0010,0985.6,+17.3,056,0114,1633093637,17.59 33,0007,0010,0985.6,+17.4,054,0138,1633093937,17.56 33,0006,0008,0985.8,+17.4,054,0128,1633094237,17.539 33,0007,0010,0985.2,+17.4,055,0121,1633094537,17.541 33,0006,0008,0985.4,+17.5,056,0112,1633094837,17.708 37,0006,0008,0985.2,+17.5,055,0111,1633095137,17.681 33,0006,0008,0985.2,+17.6,055,0109,1633095437,17.662 33,0006,0008,0985.2,+17.5,054,0111,1633095737,17.663 30,0006,0008,0985.0,+17.7,055,0102,1633096037,17.664 40,0005,0007,0985.0,+17.7,054,0115,1633096337,17.697 37,0006,0008,0985.0,+17.8,055,0122,1633096637,17.662 30,0006,0008,0984.9,+17.8,054,0148,1633096937,17.69 37,0005,0007,0984.8,+17.9,055,0130,1633097237,17.653 37,0006,0008,0984.6,+17.9,054,0122,1633097537,17.657 33,0005,0007,0984.9,+18.1,054,0126,1633097837,17.65 30,0006,0008,0984.4,+18.2,054,0122,1633098137,17.642 30,0006,0008,0984.9,+18.8,052,0105,1633098437,17.784 35,0005,0007,0984.6,+19.0,051,0125,1633098737,17.811 35,0005,0007,0984.4,+19.1,051,0121,1633099037,17.789 99,0005,0007,0984.8,+19.1,051,0113,1633099337,17.781 33,0005,0007,0984.3,+19.2,051,0109,1633099637,17.776 35,0006,0008,0984.5,+19.2,051,0115,1633099937,17.826 35,0005,0007,0984.5,+19.9,050,0098,1633100237,17.76 99,0005,0007,0984.6,+19.8,050,0110,1633100537,17.776 30,0006,0008,0984.2,+19.7,050,0106,1633100837,17.781 30,0007,0010,0984.3,+19.5,051,0145,1633101137,17.755 42,0006,0008,0984.4,+19.4,051,0117,1633101437,17.758 37,0006,0008,0984.3,+19.4,052,0105,1633101737,17.751 42,0006,0008,0984.2,+19.2,052,0128,1633102037,17.891 33,0007,0010,0984.0,+18.7,054,0117,1633102337,17.909 33,0005,0007,0984.4,+18.2,055,0114,1633102637,17.906 33,0006,0008,0984.2,+17.9,057,0122,1633102937,17.902 33,0006,0008,0984.0,+17.7,057,0111,1633103237,17.88 37,0005,0007,0984.4,+17.5,057,0117,1633103537,17.894 35,0005,0007,0983.9,+17.3,060,0119,1633103837,17.897 37,0005,0007,0983.9,+17.0,060,0116,1633104137,17.913 33,0004,0006,0984.1,+16.7,062,0119,1633104437,17.926 33,0006,0008,0983.9,+16.5,063,0104,1633104737,17.888 37,0006,0008,0984.2,+16.2,065,0116,1633105037,17.84 35,0005,0007,0984.4,+15.9,067,0119,1633105337,17.868 33,0006,0008,0983.9,+15.6,067,0127,1633105638,18.017 33,0006,0008,0983.9,+15.3,067,0120,1633105938,18.006 35,0006,0008,0983.7,+14.9,068,0121,1633106237,17.995 37,0005,0007,0984.0,+14.6,069,0132,1633106537,17.981 30,0008,0011,0984.1,+14.2,071,0116,1633106837,17.999 30,0007,0010,0984.2,+14.0,071,0149,1633107138,18.03 33,0005,0007,0983.9,+13.7,072,0095,1633107437,17.993 30,0008,0011,0983.9,+13.5,073,0122,1633107737,17.976 30,0013,0017,0983.9,+13.2,074,0117,1633108038,18.022 33,0010,0013,0983.6,+13.0,074,0117,1633108337,17.982 33,0010,0013,0984.0,+12.8,074,0113,1633108637,17.95 30,0009,0012,0983.5,+12.6,074,0105,1633108937,17.961 33,0009,0012,0983.7,+12.4,075,0129,1633109238,18.098 33,0011,0015,0983.8,+12.3,076,0134,1633109538,18.112 40,0011,0015,0983.7,+12.1,077,0117,1633109838,18.098 33,0013,0017,0984.1,+11.9,076,0141,1633110138,18.099 33,0012,0016,0983.6,+11.8,077,0117,1633110438,18.129 30,0011,0015,0983.8,+11.7,078,0131,1633110738,18.108 33,0012,0016,0983.9,+11.6,078,0105,1633111038,18.21 33,0011,0015,0983.7,+11.4,078,0113,1633111338,18.126 33,0011,0015,0983.8,+11.3,078,0141,1633111638,18.114 33,0010,0013,0984.0,+11.2,079,0123,1633111938,18.143 28,0018,0024,0984.0,+11.2,079,0117,1633112238,18.116 37,0025,0034,0983.8,+11.1,080,0094,1633112538,18.095 99,0049,0066,0983.6,+11.0,079,0115,1633112838,18.256 42,0025,0034,0983.7,+10.9,080,0117,1633113138,18.25 37,0012,0016,0983.9,+10.8,079,0123,1633113438,18.239 42,0016,0022,0983.5,+10.7,079,0113,1633113738,18.262 42,0025,0034,0983.5,+10.6,080,0109,1633114038,18.235 40,0030,0042,0983.9,+10.5,079,0127,1633114338,18.231 37,0033,0045,0983.8,+10.4,080,0136,1633114638,18.212 40,0029,0039,0983.8,+10.4,080,0094,1633114938,18.243 40,0041,0055,0984.0,+10.4,081,0130,1633115238,18.199 37,0052,0070,0983.6,+10.3,081,0118,1633115538,18.22 40,0025,0034,0983.7,+10.3,081,0123,1633115838,18.206 37,0023,0031,0983.8,+10.2,081,0104,1633116138,18.193 35,0021,0028,0983.9,+10.1,080,0093,1633116438,18.414 37,0014,0018,0983.8,+10.1,081,0107,1633116738,18.357 35,0015,0021,0983.7,+10.0,082,0107,1633117038,18.346 35,0019,0026,0983.8,+09.9,081,0118,1633117338,18.33 37,0013,0017,0983.8,+09.8,081,0116,1633117638,18.347 40,0014,0018,0983.8,+09.7,081,0119,1633117938,18.344 99,0013,0017,0983.9,+09.7,081,0132,1633118238,18.396 35,0021,0028,0983.8,+09.6,081,0128,1633118538,18.319 40,0016,0022,0983.8,+09.5,081,0120,1633118838,18.321 99,0017,0023,0983.7,+09.5,081,0145,1633119138,18.346 37,0019,0026,0983.5,+09.4,081,0123,1633119438,18.324 37,0018,0024,0983.8,+09.4,082,0121,1633119738,18.315 33,0012,0016,0983.5,+09.3,082,0133,1633120038,18.483 35,0016,0022,0983.6,+09.3,082,0123,1633120338,18.487 35,0016,0022,0983.7,+09.3,082,0128,1633120638,18.522 37,0015,0021,0983.5,+09.3,082,0120,1633120938,18.462 35,0013,0017,0983.6,+09.2,082,0123,1633121238,18.452 35,0016,0022,0983.4,+09.2,082,0124,1633121538,18.479 37,0014,0018,0983.4,+09.1,082,0128,1633121838,18.463 35,0013,0017,0982.9,+08.9,082,0130,1633122138,18.461 37,0013,0017,0983.3,+08.9,081,0114,1633122438,18.444 37,0015,0021,0983.5,+08.8,082,0112,1633122738,18.472 35,0012,0016,0983.6,+08.8,082,0136,1633123038,18.417 37,0011,0015,0983.4,+08.7,082,0122,1633123338,18.432 37,0014,0018,0983.4,+08.7,082,0117,1633123638,18.569 37,0012,0016,0983.1,+08.6,082,0130,1633123938,18.587 37,0013,0017,0983.3,+08.6,082,0142,1633124238,18.573 35,0013,0017,0983.2,+08.5,082,0119,1633124538,18.586 37,0011,0015,0983.0,+08.4,082,0114,1633124838,18.583 37,0012,0016,0983.1,+08.4,082,0110,1633125138,18.578 37,0013,0017,0983.5,+08.3,082,0132,1633125438,18.569 37,0012,0016,0983.0,+08.2,082,0118,1633125738,18.582 35,0011,0015,0983.1,+08.1,082,0127,1633126038,18.552 42,0011,0015,0982.9,+08.1,082,0122,1633126338,18.571 35,0011,0015,0983.1,+08.1,082,0112,1633126638,18.547 37,0015,0021,0983.3,+08.1,082,0123,1633126938,18.573 35,0012,0016,0983.3,+08.0,082,0112,1633127238,18.714 35,0012,0016,0983.4,+07.9,082,0121,1633127538,18.722 37,0011,0015,0983.3,+07.9,082,0124,1633127838,18.689 35,0012,0016,0983.3,+07.9,082,0115,1633128138,18.703 37,0011,0015,0983.3,+07.9,082,0119,1633128438,18.709 35,0013,0017,0983.1,+07.8,082,0103,1633128738,18.7 35,0011,0015,0983.3,+07.8,082,0118,1633129038,18.719 37,0014,0018,0983.0,+07.7,082,0127,1633129338,18.674 37,0011,0015,0983.1,+07.7,082,0118,1633129638,18.699 37,0010,0013,0983.1,+07.6,082,0128,1633129938,18.682 37,0010,0013,0983.2,+07.6,082,0125,1633130238,18.699 35,0010,0013,0983.2,+07.5,082,0111,1633130538,18.678 35,0014,0018,0982.9,+07.5,082,0114,1633130838,18.92 37,0011,0015,0983.0,+07.4,082,0132,1633131138,18.842 37,0010,0013,0983.2,+07.4,082,0111,1633131438,18.825 37,0012,0016,0982.8,+07.3,082,0128,1633131738,18.832 42,0010,0013,0983.0,+07.3,082,0115,1633132038,18.851 37,0010,0013,0982.8,+07.2,082,0120,1633132338,18.829 35,0010,0013,0982.5,+07.2,082,0147,1633132638,18.811 45,0011,0015,0983.0,+07.2,082,0129,1633132938,18.816 37,0014,0018,0983.0,+07.1,082,0159,1633133238,18.835 37,0011,0015,0982.9,+07.1,082,0133,1633133538,18.81 37,0011,0015,0983.2,+07.0,082,0121,1633133838,18.794 35,0010,0013,0983.0,+07.0,081,0119,1633134138,18.817 37,0012,0016,0982.9,+07.0,082,0121,1633134438,18.961 37,0011,0015,0982.8,+06.9,082,0123,1633134738,18.951 37,0009,0012,0982.9,+06.9,082,0126,1633135038,18.976 37,0011,0015,0982.7,+06.9,082,0134,1633135338,18.967 37,0009,0012,0982.8,+06.8,082,0122,1633135638,18.955 37,0014,0018,0982.7,+06.7,082,0115,1633135938,18.964 37,0010,0013,0983.1,+06.7,082,0129,1633136238,18.961 35,0009,0012,0983.0,+06.7,082,0123,1633136538,18.934 37,0010,0013,0982.7,+06.6,082,0112,1633136838,18.961 37,0009,0012,0982.7,+06.6,082,0121,1633137138,18.957 37,0008,0011,0982.8,+06.5,082,0125,1633137438,18.957 37,0009,0012,0982.8,+06.5,082,0125,1633137738,18.962 37,0009,0012,0982.7,+06.5,082,0132,1633138039,19.109 35,0009,0012,0982.7,+06.5,082,0128,1633138339,19.089 37,0008,0011,0982.5,+06.4,082,0142,1633138639,19.082 40,0007,0010,0982.5,+06.4,082,0125,1633138939,19.084 40,0011,0015,0982.6,+06.5,082,0107,1633139239,19.11 40,0007,0010,0982.8,+06.6,082,0123,1633139539,19.098 37,0009,0012,0982.9,+06.5,082,0122,1633139839,19.071 42,0009,0012,0982.8,+06.6,082,0114,1633140139,19.085 35,0012,0016,0983.0,+06.7,083,0131,1633140439,19.082 35,0012,0016,0982.7,+06.7,083,0119,1633140739,19.081 37,0010,0013,0983.0,+06.7,083,0134,1633141039,19.088 37,0009,0012,0982.8,+06.7,082,0126,1633141339,19.102 37,0012,0016,0983.0,+06.7,083,0116,1633141639,19.23 40,0011,0015,0983.0,+06.7,083,0129,1633141939,19.209 35,0009,0012,0982.8,+06.6,082,0120,1633142239,19.211 37,0009,0012,0982.8,+06.5,082,0113,1633142539,19.227 37,0010,0013,0982.9,+06.6,082,0124,1633142839,19.222 37,0010,0013,0983.0,+06.7,083,0117,1633143139,19.213 37,0007,0010,0982.7,+06.8,083,0121,1633143439,19.225 40,0010,0013,0982.6,+06.9,084,0113,1633143739,19.221 40,0010,0013,0983.0,+06.9,083,0121,1633144039,19.193 37,0009,0012,0983.0,+07.0,083,0113,1633144339,19.193 37,0008,0011,0983.1,+07.1,083,0127,1633144639,19.196 37,0008,0011,0982.8,+07.3,083,0136,1633144939,19.231 37,0009,0012,0983.0,+07.4,083,0123,1633145239,19.356 37,0011,0015,0983.1,+07.4,083,0111,1633145539,19.365 35,0041,0055,0983.2,+07.5,083,0112,1633145839,19.348 40,0014,0018,0983.0,+07.7,084,0116,1633146139,19.36 35,0068,0092,0983.1,+07.7,084,0130,1633146439,19.344 37,0016,0022,0982.9,+07.7,084,0101,1633146739,19.371 37,0016,0022,0983.4,+07.8,084,0097,1633147039,19.339 35,0009,0012,0983.3,+07.9,085,0125,1633147339,19.353 35,0012,0016,0983.1,+07.9,085,0124,1633147639,19.332 47,0013,0017,0982.7,+08.0,085,0115,1633147939,19.388 37,0013,0017,0983.0,+08.0,085,0113,1633148239,19.353 37,0011,0015,0983.0,+08.0,085,0125,1633148539,19.349 40,0011,0015,0983.0,+08.1,085,0137,1633148839,19.512 37,0010,0013,0983.1,+08.1,085,0105,1633149139,19.5 40,0010,0013,0982.9,+08.1,086,0127,1633149439,19.494 40,0011,0015,0982.9,+08.1,086,0131,1633149739,19.5 37,0010,0013,0982.9,+08.1,085,0101,1633150039,19.47 37,0011,0015,0982.9,+08.1,085,0126,1633150339,19.508 35,0011,0015,0982.9,+08.1,085,0131,1633150639,19.487 37,0013,0017,0983.1,+08.2,085,0109,1633150939,19.486 37,0013,0017,0983.1,+08.2,085,0126,1633151239,19.486 40,0012,0016,0983.3,+08.3,085,0111,1633151539,19.501 35,0011,0015,0983.5,+08.3,085,0141,1633151839,19.462 37,0010,0013,0983.6,+08.4,085,0123,1633152139,19.477 37,0008,0011,0983.4,+08.4,085,0140,1633152439,19.626 37,0011,0015,0983.6,+08.4,085,0134,1633152739,19.631 37,0011,0015,0983.7,+08.4,085,0141,1633153039,19.625 35,0013,0017,0983.7,+08.5,086,0122,1633153339,19.627 35,0013,0017,0983.5,+08.6,085,0110,1633153639,19.618 35,0016,0022,0983.4,+08.6,085,0135,1633153939,19.613 35,0016,0022,0983.5,+08.6,085,0130,1633154239,19.611 37,0017,0023,0983.5,+08.6,086,0130,1633154539,19.592 40,0016,0022,0983.6,+08.6,085,0144,1633154839,19.594 35,0016,0022,0983.5,+08.8,085,0121,1633155139,19.601 35,0014,0018,0983.6,+08.9,085,0120,1633155439,19.604 37,0016,0022,0983.6,+08.9,085,0113,1633155739,19.597 35,0015,0021,0983.7,+08.9,085,0108,1633156039,19.754 35,0012,0016,0983.8,+08.9,084,0112,1633156339,19.756 42,0024,0032,0983.7,+08.9,084,0125,1633156639,19.75 33,0015,0021,0983.9,+09.0,084,0129,1633156939,19.744 33,0015,0021,0983.8,+09.1,084,0102,1633157239,19.771 35,0015,0021,0983.5,+09.1,084,0119,1633157539,19.757 35,0013,0017,0983.8,+09.2,084,0142,1633157839,19.749 35,0014,0018,0983.7,+09.3,084,0131,1633158139,19.743 37,0017,0023,0983.8,+09.3,084,0130,1633158439,19.719 33,0017,0023,0983.7,+09.5,084,0125,1633158739,19.737 35,0015,0021,0983.7,+09.5,084,0133,1633159039,19.728 33,0012,0016,0983.7,+09.5,084,0107,1633159339,19.742 35,0015,0021,0983.6,+09.6,084,0120,1633159639,19.868 37,0014,0018,0983.6,+09.6,084,0121,1633159939,19.86 35,0016,0022,0983.8,+09.7,084,0124,1633160239,19.894 35,0015,0021,0983.6,+09.8,083,0130,1633160539,19.876 35,0012,0016,0983.8,+09.8,083,0120,1633160839,19.848 30,0015,0021,0983.6,+09.8,083,0123,1633161139,19.867 33,0016,0022,0984.0,+10.1,083,0112,1633161439,19.879 30,0018,0024,0983.8,+10.2,083,0132,1633161739,19.885 33,0016,0022,0983.6,+10.3,082,0113,1633162039,19.862 33,0015,0021,0983.5,+10.3,082,0136,1633162339,19.834 35,0016,0022,0983.9,+10.5,082,0130,1633162639,19.836 33,0017,0023,0983.7,+10.7,082,0125,1633162939,19.86 30,0016,0022,0983.9,+10.9,082,0118,1633163239,19.99 30,0014,0018,0983.6,+10.9,081,0130,1633163539,19.992 33,0015,0021,0983.5,+11.2,081,0110,1633163839,19.974 33,0016,0022,0983.3,+11.4,080,0123,1633164139,19.967 33,0016,0022,0983.7,+11.7,081,0115,1633164439,19.961 30,0015,0021,0983.4,+11.9,080,0122,1633164739,19.98 40,0015,0021,0983.8,+11.8,079,0114,1633165039,19.976 33,0015,0021,0983.6,+12.2,079,0124,1633165339,19.961 30,0021,0028,0983.5,+12.2,079,0107,1633165639,19.968 28,0013,0017,0983.5,+12.5,078,0109,1633165939,19.939 33,0015,0021,0983.5,+12.5,077,0142,1633166239,19.94 30,0016,0022,0983.4,+12.8,076,0108,1633166539,19.964 30,0015,0021,0983.4,+12.9,076,0125,1633166840,20.142 35,0013,0017,0983.5,+13.4,076,0117,1633167140,20.089 30,0011,0015,0983.2,+13.5,074,0127,1633167440,20.104 23,0014,0018,0983.7,+13.7,073,0112,1633167740,20.103 33,0014,0018,0983.4,+13.8,073,0126,1633168040,20.094 33,0015,0021,0983.3,+13.9,073,0113,1633168340,20.073 33,0014,0018,0983.5,+14.0,072,0121,1633168640,20.112 28,0013,0017,0983.2,+14.1,072,0108,1633168940,20.08 33,0013,0017,0983.1,+14.2,072,0105,1633169240,20.065 28,0014,0018,0983.1,+14.1,071,0132,1633169540,20.053 30,0017,0023,0983.4,+14.3,072,0109,1633169840,20.051 33,0015,0021,0983.0,+14.2,071,0103,1633170140,20.072 28,0015,0021,0982.9,+14.4,072,0159,1633170440,20.197 33,0015,0021,0982.6,+14.6,072,0110,1633170740,20.203 30,0016,0022,0982.8,+14.8,071,0132,1633171040,20.219 28,0014,0018,0982.8,+15.1,071,0110,1633171340,20.191 33,0013,0017,0982.3,+15.4,071,0118,1633171640,20.203 28,0014,0018,0982.5,+15.5,070,0105,1633171940,20.235 28,0013,0017,0982.6,+15.7,071,0120,1633172240,20.204 33,0013,0017,0982.6,+15.9,069,0135,1633172540,20.232 28,0014,0018,0982.5,+16.0,069,0103,1633172840,20.171 30,0015,0021,0982.2,+16.1,068,0122,1633173140,20.194 33,0014,0018,0982.4,+16.1,067,0105,1633173440,20.195 33,0014,0018,0982.4,+16.3,067,0112,1633173740,20.163 33,0012,0016,0982.4,+16.5,066,0136,1633174040,20.332 33,0012,0016,0982.1,+16.5,066,0112,1633174340,20.328 28,0013,0017,0981.9,+16.7,065,0126,1633174640,20.317 33,0011,0015,0982.1,+16.8,065,0125,1633174940,20.295 25,0012,0016,0981.8,+16.9,065,0126,1633175240,20.342 33,0009,0012,0981.9,+17.1,065,0119,1633175540,20.298 33,0011,0015,0981.7,+17.2,064,0117,1633175840,20.29 30,0009,0012,0981.6,+17.3,064,0099,1633176140,20.311 30,0010,0013,0981.6,+17.5,063,0113,1633176440,20.323 30,0009,0012,0981.5,+17.5,063,0127,1633176740,20.328 30,0009,0012,0981.4,+17.8,062,0118,1633177040,20.274 30,0008,0011,0981.2,+17.9,061,0152,1633177340,20.291 30,0008,0011,0981.4,+18.0,061,0119,1633177640,20.462 28,0010,0013,0981.2,+18.1,061,0128,1633177940,20.425 30,0009,0012,0981.0,+18.2,060,0112,1633178240,20.435 35,0008,0011,0981.2,+18.3,058,0130,1633178540,20.42 33,0006,0008,0981.1,+18.4,059,0125,1633178840,20.451 28,0006,0008,0980.9,+18.5,059,0114,1633179140,20.421 30,0007,0010,0981.3,+18.6,058,0117,1633179440,20.444 28,0007,0010,0980.8,+18.7,058,0123,1633179740,20.405 33,0006,0008,0980.7,+18.7,057,0122,1633180040,20.414 33,0006,0008,0980.9,+18.9,058,0117,1633180340,20.395 33,0005,0007,0981.0,+18.9,057,0111,1633180640,20.391 37,0005,0007,0980.7,+19.0,055,0114,1633180940,20.386 35,0005,0007,0980.7,+19.1,055,0131,1633181240,20.536 37,0008,0011,0980.7,+19.2,055,0092,1633181540,20.515 40,0006,0008,0980.7,+19.2,054,0123,1633181840,20.51 40,0007,0010,0980.6,+19.3,054,0098,1633182140,20.514 37,0005,0007,0980.5,+19.4,054,0098,1633182440,20.518 37,0006,0008,0980.5,+19.5,055,0113,1633182740,20.519 35,0005,0007,0980.3,+19.6,054,0124,1633183040,20.492 37,0005,0007,0980.2,+19.7,054,0119,1633183340,20.516 33,0005,0007,0980.4,+19.8,054,0130,1633183640,20.483 40,0006,0008,0980.3,+19.8,053,0112,1633183940,20.508 37,0005,0007,0980.2,+19.9,053,0107,1633184240,20.51 28,0006,0008,0980.4,+20.0,053,0098,1633184540,20.476 35,0006,0008,0980.0,+20.6,052,0111,1633184840,20.662 35,0005,0007,0980.2,+20.8,051,0117,1633185140,20.624 40,0006,0008,0979.9,+20.8,049,0114,1633185440,20.639 40,0006,0008,0980.0,+21.2,049,0112,1633185740,20.676 37,0004,0006,0979.8,+21.0,049,0113,1633186040,20.687 35,0007,0010,0980.0,+21.1,048,0114,1633186340,20.613 37,0004,0006,0979.9,+20.6,048,0122,1633186640,20.638 37,0006,0008,0979.8,+20.6,048,0119,1633186940,20.611 37,0005,0007,0979.6,+20.5,049,0119,1633187240,20.614 37,0002,0003,0979.6,+20.3,050,0125,1633187540,20.586 37,0004,0006,0979.7,+20.1,050,0120,1633187840,20.6 35,0006,0008,0979.3,+20.0,051,0111,1633188140,20.64 40,0004,0006,0979.3,+19.6,052,0103,1633188440,20.737 37,0006,0008,0979.3,+19.2,053,0122,1633188740,20.75 33,0005,0007,0979.3,+18.9,054,0100,1633189040,20.78 37,0005,0007,0979.0,+18.7,054,0124,1633189340,20.726 40,0005,0007,0979.3,+18.6,055,0103,1633189640,20.734 40,0006,0008,0979.0,+18.3,056,0109,1633189940,20.713 37,0005,0007,0979.0,+18.2,056,0104,1633190240,20.699 35,0005,0007,0979.2,+18.0,057,0121,1633190540,20.685 40,0005,0007,0979.2,+17.9,058,0108,1633190840,20.694 42,0006,0008,0979.3,+17.7,059,0119,1633191140,20.688 40,0008,0011,0979.0,+17.5,060,0108,1633191440,20.678 35,0007,0010,0979.1,+17.5,061,0114,1633191740,20.675 40,0006,0008,0979.3,+17.3,062,0127,1633192040,20.819 35,0005,0007,0979.1,+17.2,062,0117,1633192340,20.822 37,0007,0010,0978.6,+17.0,063,0112,1633192640,20.817 42,0007,0010,0978.8,+16.9,063,0130,1633192940,20.85 40,0009,0012,0979.1,+16.8,064,0122,1633193240,20.808 37,0009,0012,0979.0,+16.7,064,0116,1633193540,20.806 40,0014,0018,0978.8,+16.6,064,0114,1633193840,20.793 37,0010,0013,0979.0,+16.5,065,0120,1633194140,20.799 45,0012,0016,0979.2,+16.4,065,0122,1633194440,20.832 40,0013,0017,0978.9,+16.3,065,0123,1633194740,20.824 40,0013,0017,0978.9,+16.3,066,0105,1633195040,20.784 42,0012,0016,0978.9,+16.3,066,0123,1633195340,20.786 42,0013,0017,0978.9,+16.2,066,0119,1633195640,20.928 40,0013,0017,0978.8,+16.2,066,0139,1633195940,20.94 40,0015,0021,0979.0,+16.2,065,0119,1633196240,20.934 40,0017,0023,0978.9,+16.2,065,0122,1633196540,20.922 40,0014,0018,0979.2,+16.1,065,0114,1633196840,20.914 42,0016,0022,0979.2,+16.1,065,0119,1633197140,20.912 42,0016,0022,0978.9,+16.0,065,0111,1633197440,20.902 40,0016,0022,0979.0,+16.0,065,0111,1633197740,20.905 42,0016,0022,0978.8,+15.9,066,0142,1633198040,20.939 40,0017,0023,0978.9,+15.8,066,0122,1633198340,20.892 40,0016,0022,0978.8,+15.8,065,0113,1633198640,20.928 40,0015,0021,0978.9,+15.8,065,0117,1633198940,20.892 40,0020,0027,0979.0,+15.6,066,0128,1633199241,21.035 37,0018,0024,0978.8,+15.5,066,0115,1633199541,21.026 99,0018,0024,0978.7,+15.4,066,0116,1633199841,21.028 47,0020,0027,0978.6,+15.5,066,0118,1633200141,21.018 45,0018,0024,0978.7,+15.4,066,0105,1633200441,21.031 45,0019,0026,0978.6,+15.3,066,0126,1633200741,21.066 42,0018,0024,0978.8,+15.2,067,0110,1633201041,21.06 45,0016,0022,0978.8,+15.1,067,0116,1633201341,21.057 45,0017,0023,0978.7,+15.1,067,0125,1633201640,20.996 42,0018,0024,0978.5,+14.9,067,0115,1633201941,21.005 45,0019,0026,0978.2,+14.9,067,0122,1633202241,21.008 45,0016,0022,0978.4,+14.8,067,0119,1633202541,21.006 45,0017,0023,0978.4,+14.8,067,0135,1633202841,21.146 45,0018,0024,0978.6,+14.7,068,0105,1633203141,21.143 42,0016,0022,0978.5,+14.6,068,0122,1633203441,21.138 42,0016,0022,0978.4,+14.5,069,0130,1633203741,21.138 45,0016,0022,0978.6,+14.4,069,0121,1633204041,21.133 45,0016,0022,0978.5,+14.3,069,0099,1633204341,21.138 42,0020,0027,0978.3,+14.2,070,0099,1633204641,21.126 42,0018,0024,0978.1,+14.1,070,0105,1633204941,21.133 42,0018,0024,0978.1,+14.0,070,0116,1633205241,21.125 45,0018,0024,0978.1,+13.9,070,0116,1633205541,21.119 42,0019,0026,0978.2,+13.7,071,0123,1633205841,21.156 42,0018,0024,0978.1,+13.6,071,0127,1633206141,21.115 45,0018,0024,0978.1,+13.5,072,0135,1633206441,21.308 42,0016,0022,0978.0,+13.5,071,0122,1633206741,21.266 45,0018,0024,0977.9,+13.2,072,0119,1633207041,21.251 45,0021,0028,0978.3,+13.1,073,0124,1633207341,21.243 42,0021,0028,0978.1,+12.8,073,0138,1633207641,21.249 45,0018,0024,0978.2,+12.6,074,0133,1633207941,21.236 42,0018,0024,0978.2,+12.4,074,0114,1633208241,21.285 45,0020,0027,0978.1,+12.2,075,0102,1633208541,21.218 42,0020,0027,0978.1,+12.1,075,0130,1633208841,21.213 45,0019,0026,0978.2,+11.9,076,0126,1633209141,21.212 42,0018,0024,0978.0,+11.7,076,0127,1633209441,21.215 45,0018,0024,0978.1,+11.4,076,0110,1633209741,21.212 45,0021,0028,0977.8,+11.3,077,0114,1633210041,21.359 45,0020,0027,0978.3,+11.2,077,0110,1633210341,21.35 45,0020,0027,0978.3,+11.1,077,0121,1633210641,21.361 42,0019,0026,0978.0,+11.0,077,0113,1633210941,21.361 42,0021,0028,0977.9,+10.9,077,0133,1633211241,21.357 42,0022,0029,0977.9,+10.9,078,0149,1633211541,21.342 45,0021,0028,0978.1,+10.7,077,0125,1633211841,21.344 99,0019,0026,0978.1,+10.7,078,0117,1633212141,21.344 42,0019,0026,0978.0,+10.6,078,0122,1633212441,21.337 42,0018,0024,0978.1,+10.4,078,0127,1633212741,21.333 45,0021,0028,0977.9,+10.4,079,0118,1633213041,21.332 45,0021,0028,0978.0,+10.3,078,0140,1633213341,21.337 42,0019,0026,0977.6,+10.1,079,0115,1633213641,21.484 45,0020,0027,0977.6,+10.0,079,0113,1633213941,21.487 45,0018,0024,0977.9,+10.0,079,0104,1633214241,21.48 42,0022,0029,0977.7,+09.9,079,0136,1633214541,21.485 45,0020,0027,0977.6,+09.9,080,0116,1633214841,21.489 45,0021,0028,0977.9,+09.9,080,0128,1633215141,21.478 42,0019,0026,0978.0,+09.8,080,0112,1633215441,21.459 42,0020,0027,0977.6,+09.7,080,0112,1633215741,21.456 99,0019,0026,0977.7,+09.7,080,0122,1633216041,21.456 42,0021,0028,0977.8,+09.7,081,0111,1633216341,21.449 45,0019,0026,0977.8,+09.6,080,0109,1633216641,21.451 42,0021,0028,0978.1,+09.5,080,0124,1633216941,21.449 45,0020,0027,0977.8,+09.4,080,0118,1633217241,21.611 42,0021,0028,0978.0,+09.3,080,0130,1633217541,21.603 42,0024,0032,0978.0,+09.2,080,0127,1633217841,21.604 45,0020,0027,0978.1,+09.1,080,0116,1633218141,21.601 45,0020,0027,0977.8,+09.1,080,0121,1633218441,21.592 45,0020,0027,0977.8,+09.0,080,0120,1633218741,21.587 42,0019,0026,0977.9,+08.9,080,0128,1633219041,21.584 40,0021,0028,0977.7,+08.9,080,0124,1633219341,21.589 42,0020,0027,0978.1,+08.9,081,0115,1633219641,21.582 45,0019,0026,0978.1,+08.8,081,0108,1633219941,21.582 45,0020,0027,0978.1,+08.8,081,0123,1633220241,21.576 45,0022,0029,0978.1,+08.9,081,0131,1633220541,21.582 45,0019,0026,0977.8,+08.7,081,0100,1633220841,21.728 42,0021,0028,0977.8,+08.7,081,0137,1633221141,21.719 45,0020,0027,0977.9,+08.6,081,0113,1633221441,21.733 45,0020,0027,0977.9,+08.6,081,0132,1633221741,21.717 42,0020,0027,0977.7,+08.5,081,0100,1633222041,21.723 45,0020,0027,0977.6,+08.4,081,0123,1633222341,21.718 42,0021,0028,0977.3,+08.4,081,0104,1633222641,21.721 40,0023,0031,0977.7,+08.4,081,0116,1633222941,21.717 42,0021,0028,0977.8,+08.3,081,0120,1633223241,21.709 45,0019,0026,0977.8,+08.2,081,0111,1633223541,21.701 45,0019,0026,0977.4,+08.2,081,0107,1633223841,21.704 42,0020,0027,0977.5,+08.2,081,0142,1633224141,21.703 42,0018,0024,0977.6,+08.0,081,0115,1633224441,21.854 45,0019,0026,0977.4,+08.0,081,0118,1633224741,21.857 42,0018,0024,0977.4,+07.9,081,0133,1633225041,21.843 42,0020,0027,0977.7,+07.8,081,0122,1633225341,21.851 42,0018,0024,0977.6,+07.7,081,0118,1633225641,21.842 45,0019,0026,0977.5,+07.7,081,0111,1633225941,21.845 42,0019,0026,0977.4,+07.7,081,0118,1633226241,21.842 45,0019,0026,0977.1,+07.6,081,0100,1633226541,21.852 47,0020,0027,0977.1,+07.6,081,0117,1633226841,21.828 42,0021,0028,0977.2,+07.6,082,0106,1633227141,21.834 42,0018,0024,0977.3,+07.5,082,0119,1633227441,21.842 47,0019,0026,0977.2,+07.5,082,0123,1633227741,21.831 42,0020,0027,0977.4,+07.4,081,0123,1633228041,21.981 47,0021,0028,0977.4,+07.4,082,0119,1633228341,21.984 49,0021,0028,0977.3,+07.3,081,0120,1633228641,21.972 45,0020,0027,0977.2,+07.3,081,0115,1633228941,21.964 47,0019,0026,0977.2,+07.3,081,0116,1633229241,21.961 42,0020,0027,0977.2,+07.2,081,0127,1633229541,21.97 42,0017,0023,0977.2,+07.1,081,0132,1633229841,21.962 45,0019,0026,0977.6,+07.1,081,0109,1633230141,21.96 45,0021,0028,0977.4,+07.0,081,0115,1633230441,21.96 45,0019,0026,0977.3,+07.0,082,0124,1633230741,21.96 45,0019,0026,0977.2,+06.9,082,0105,1633231041,21.967 45,0019,0026,0977.3,+06.9,082,0130,1633231341,21.96 45,0021,0028,0977.1,+06.8,081,0130,1633231642,22.108 45,0021,0028,0977.0,+06.8,081,0130,1633231942,22.101 47,0020,0027,0977.1,+06.8,081,0121,1633232242,22.099 45,0020,0027,0977.1,+06.7,082,0119,1633232542,22.113 45,0019,0026,0977.0,+06.7,081,0105,1633232842,22.092 45,0027,0037,0976.9,+06.6,081,0112,1633233142,22.09 40,0021,0028,0977.2,+06.6,082,0119,1633233442,22.089 45,0020,0027,0977.2,+06.5,081,0118,1633233742,22.089 45,0017,0023,0977.0,+06.5,081,0114,1633234042,22.093 45,0018,0024,0977.0,+06.4,081,0137,1633234342,22.11 45,0020,0027,0976.9,+06.4,081,0108,1633234642,22.093 45,0020,0027,0976.7,+06.4,081,0100,1633234942,22.092 45,0019,0026,0976.9,+06.3,082,0131,1633235242,22.263 45,0018,0024,0977.0,+06.3,081,0116,1633235542,22.24 45,0019,0026,0976.7,+06.3,081,0122,1633235842,22.256 45,0019,0026,0976.5,+06.2,081,0138,1633236142,22.235 45,0021,0028,0976.5,+06.2,082,0135,1633236442,22.246 45,0019,0026,0976.6,+06.2,082,0099,1633236742,22.245 45,0030,0042,0976.6,+06.2,082,0126,1633237042,22.223 45,0022,0029,0976.7,+06.3,082,0125,1633237342,22.228 45,0022,0029,0976.6,+06.2,082,0115,1633237642,22.219 47,0024,0032,0976.7,+06.1,082,0130,1633237942,22.245 42,0025,0034,0976.6,+06.1,081,0128,1633238242,22.218 45,0025,0034,0976.7,+06.2,081,0132,1633238542,22.226 45,0022,0029,0976.8,+06.2,082,0139,1633238842,22.373 42,0024,0032,0976.9,+06.2,082,0103,1633239142,22.368 45,0020,0027,0976.9,+06.2,082,0114,1633239442,22.38 45,0020,0027,0976.8,+06.3,082,0131,1633239742,22.401 45,0023,0031,0976.8,+06.3,082,0130,1633240042,22.392 45,0021,0028,0977.1,+06.4,082,0138,1633240342,22.366 42,0019,0026,0977.2,+06.5,082,0133,1633240642,22.36 47,0019,0026,0976.8,+06.6,083,0137,1633240942,22.357 45,0022,0029,0977.2,+06.9,083,0117,1633241242,22.373 42,0023,0031,0977.1,+07.0,083,0124,1633241542,22.371 42,0019,0026,0977.1,+07.2,083,0151,1633241842,22.351 45,0020,0027,0977.0,+07.4,083,0109,1633242142,22.357 42,0024,0032,0977.2,+07.7,083,0127,1633242442,22.551 42,0025,0034,0977.4,+08.0,084,0107,1633242742,22.504 42,0026,0036,0977.4,+08.3,084,0113,1633243042,22.499 42,0024,0032,0977.0,+08.5,084,0130,1633243342,22.498 45,0022,0029,0977.2,+08.8,084,0135,1633243642,22.509 45,0024,0032,0977.3,+09.0,083,0116,1633243942,22.49 42,0025,0034,0977.7,+09.2,083,0140,1633244242,22.512 45,0027,0037,0977.2,+09.4,083,0100,1633244542,22.49 42,0026,0036,0977.4,+09.8,082,0111,1633244842,22.485 45,0027,0037,0977.3,+10.0,082,0100,1633245142,22.503 42,0030,0042,0977.4,+10.3,081,0120,1633245442,22.482 45,0030,0042,0977.4,+10.6,081,0110,1633245742,22.476 45,0029,0039,0977.6,+10.8,080,0139,1633246042,22.63 47,0027,0037,0977.3,+11.0,080,0110,1633246342,22.629 45,0027,0037,0977.3,+11.6,078,0113,1633246642,22.625 40,0024,0032,0977.5,+12.6,075,0135,1633248142,22.613 40,0022,0029,0977.4,+12.9,075,0125,1633248442,22.606 40,0021,0028,0977.6,+13.1,073,0107,1633248742,22.61 40,0021,0028,0977.3,+13.3,072,0134,1633249042,22.594 45,0021,0028,0977.4,+13.5,072,0140,1633249342,22.603 35,0021,0028,0977.3,+13.6,072,0098,1633249642,22.747 40,0022,0029,0977.6,+14.0,071,0115,1633249942,22.745 42,0022,0029,0977.4,+14.0,070,0119,1633250242,22.733 42,0021,0028,0977.2,+14.3,069,0127,1633250542,22.756 33,0021,0028,0977.1,+14.4,069,0122,1633250842,22.759 45,0020,0027,0977.3,+14.5,069,0137,1633251142,22.734 42,0020,0027,0976.9,+14.7,069,0114,1633251442,22.737 42,0019,0026,0977.3,+14.8,069,0112,1633251742,22.724 42,0020,0027,0977.1,+14.9,068,0105,1633252042,22.718 42,0018,0024,0977.0,+15.2,067,0141,1633252342,22.72 42,0016,0022,0977.1,+15.2,067,0133,1633252642,22.738 42,0018,0024,0976.9,+15.5,066,0136,1633252942,22.735 42,0018,0024,0977.2,+15.5,066,0121,1633253242,22.863 40,0016,0022,0976.8,+15.8,066,0123,1633253542,22.86 40,0015,0021,0976.7,+15.7,066,0114,1633253842,22.854 42,0018,0024,0977.1,+15.8,066,0124,1633254142,22.85 37,0017,0023,0976.9,+16.0,066,0126,1633254442,22.836 40,0019,0026,0976.6,+16.0,066,0124,1633254742,22.85 42,0018,0024,0976.8,+16.3,065,0109,1633255042,22.841 40,0017,0023,0976.9,+16.3,065,0127,1633255342,22.829 40,0018,0024,0976.6,+16.4,065,0120,1633255642,22.83 40,0017,0023,0976.9,+16.5,064,0120,1633255942,22.822 40,0019,0026,0976.6,+16.8,065,0122,1633256242,22.814 40,0018,0024,0976.6,+17.0,064,0117,1633256542,22.838 37,0017,0023,0976.6,+17.1,064,0111,1633256842,22.963 37,0017,0023,0976.4,+17.0,063,0119,1633257142,22.967 40,0018,0024,0976.6,+17.2,063,0100,1633257442,22.974 37,0016,0022,0976.3,+17.4,062,0113,1633257742,22.951 42,0014,0018,0976.2,+17.6,062,0104,1633258042,22.944 37,0015,0021,0976.1,+17.6,061,0106,1633258342,22.943 42,0015,0021,0976.2,+17.8,061,0114,1633258642,22.933 40,0013,0017,0976.3,+17.8,061,0124,1633258942,22.939 40,0014,0018,0976.0,+18.1,061,0115,1633259242,22.934 40,0015,0021,0976.1,+18.2,059,0119,1633259542,22.922 37,0013,0017,0975.8,+18.3,060,0145,1633259842,22.928 37,0014,0018,0975.6,+18.3,059,0118,1633260142,22.933 45,0014,0018,0976.0,+18.4,059,0122,1633260443,23.077 37,0017,0023,0975.9,+18.4,059,0123,1633260743,23.097 35,0014,0018,0975.7,+18.6,059,0102,1633261043,23.07 40,0013,0017,0975.7,+18.6,060,0118,1633261343,23.073 40,0015,0021,0975.9,+18.7,058,0139,1633261643,23.055 35,0017,0023,0975.6,+18.9,058,0122,1633261943,23.095 33,0013,0017,0975.7,+18.9,057,0109,1633262242,22.893 33,0013,0017,0975.8,+19.0,057,0125,1633262543,23.114 35,0013,0017,0975.4,+19.1,057,0109,1633262843,23.096 33,0013,0017,0975.7,+19.1,057,0117,1633263143,23.036 35,0013,0017,0975.3,+19.2,057,0118,1633263443,23.048 33,0014,0018,0975.2,+19.4,057,0130,1633263743,23.034 35,0013,0017,0975.4,+19.5,057,0102,1633264043,23.191 37,0014,0018,0975.1,+19.5,057,0119,1633264343,23.225 28,0014,0018,0975.2,+19.5,057,0128,1633264643,23.165 35,0013,0017,0975.3,+19.7,057,0103,1633264943,23.188 33,0014,0018,0975.1,+19.6,056,0131,1633265243,23.184 99,0015,0021,0975.5,+19.7,057,0096,1633265543,23.157 37,0015,0021,0975.1,+19.9,056,0117,1633265843,23.148 40,0014,0018,0975.5,+20.0,056,0123,1633266143,23.14 42,0012,0016,0975.5,+20.1,055,0111,1633266443,23.141 35,0012,0016,0975.3,+20.1,055,0112,1633266743,23.146 23,0011,0015,0975.4,+20.1,055,0129,1633267043,23.138 33,0013,0017,0975.2,+20.2,055,0116,1633267343,23.165 30,0012,0016,0975.1,+20.1,055,0111,1633267643,23.298 40,0012,0016,0975.2,+20.1,054,0124,1633267943,23.291 40,0014,0018,0975.5,+20.1,055,0119,1633268243,23.275 35,0013,0017,0975.3,+20.1,055,0123,1633268543,23.278 35,0014,0018,0975.3,+20.1,055,0122,1633268843,23.269 40,0013,0017,0975.2,+20.1,055,0113,1633269143,23.259 35,0012,0016,0975.0,+20.1,055,0128,1633269443,23.279 35,0013,0017,0975.1,+20.1,055,0095,1633269743,23.249 35,0015,0021,0975.1,+20.1,055,0108,1633270043,23.234 40,0015,0021,0975.2,+20.1,055,0116,1633270343,23.244 40,0050,0068,0975.0,+20.0,056,0120,1633270643,23.229 30,0017,0023,0975.1,+20.0,055,0098,1633270943,23.233 35,0015,0021,0975.2,+20.7,054,0132,1633271243,23.421 33,0015,0021,0975.1,+20.7,053,0110,1633271543,23.414 35,0016,0022,0974.9,+20.6,054,0115,1633271843,23.407 35,0017,0023,0974.6,+20.8,054,0109,1633272143,23.379 33,0020,0027,0974.9,+21.2,053,0135,1633272443,23.401 40,0017,0023,0974.9,+21.0,053,0126,1633272743,23.36 99,0014,0018,0974.9,+20.9,053,0117,1633273043,23.364 33,0015,0021,0974.8,+21.1,053,0125,1633273343,23.341 33,0015,0021,0975.3,+21.2,053,0121,1633273643,23.344 33,0016,0022,0975.1,+21.2,052,0127,1633273943,23.338 99,0018,0024,0974.9,+20.5,054,0136,1633274243,23.332 45,0016,0022,0975.0,+20.7,054,0127,1633274543,23.349 45,0015,0021,0974.8,+20.4,055,0118,1633274843,23.476 45,0017,0023,0975.1,+19.5,057,0099,1633275143,23.481 45,0018,0024,0975.2,+19.2,059,0112,1633275443,23.513 45,0015,0021,0975.1,+19.0,059,0129,1633275743,23.465 47,0016,0022,0975.1,+18.7,061,0129,1633276043,23.467 47,0017,0023,0974.9,+18.5,061,0140,1633276343,23.508 42,0017,0023,0975.0,+18.2,062,0127,1633276643,23.527 42,0018,0024,0974.9,+18.1,063,0121,1633276943,23.465 37,0020,0027,0974.8,+17.9,064,0122,1633277243,23.789 45,0017,0023,0975.2,+17.7,065,0118,1633277543,23.447 42,0019,0026,0975.2,+17.5,065,0115,1633277843,23.438 42,0017,0023,0975.4,+17.3,066,0109,1633278143,23.438 40,0018,0024,0975.2,+17.1,067,0127,1633278443,23.582 30,0019,0026,0975.1,+16.9,068,0124,1633278743,23.586 42,0021,0028,0975.2,+16.8,069,0130,1633279043,23.613 42,0018,0024,0975.6,+16.6,069,0143,1633279343,23.573 42,0021,0028,0975.4,+16.5,070,0117,1633279643,23.562 42,0020,0027,0975.6,+16.3,070,0123,1633279943,23.568 42,0022,0029,0975.5,+16.1,071,0110,1633280243,23.556 42,0022,0029,0975.3,+15.8,072,0112,1633280543,23.595 42,0021,0028,0975.6,+15.6,073,0128,1633280843,23.57 42,0023,0031,0975.3,+15.4,073,0126,1633281143,23.571 99,0021,0028,0975.7,+15.2,073,0121,1633281443,23.563 99,0019,0026,0975.5,+15.0,074,0119,1633281743,23.583 40,0023,0031,0975.7,+14.8,074,0129,1633282043,23.686 40,0022,0029,0975.6,+14.7,075,0115,1633282343,23.71 37,0022,0029,0975.8,+14.5,075,0138,1633282643,23.676 37,0023,0031,0975.5,+14.4,076,0117,1633282943,23.686 40,0022,0029,0975.9,+14.2,076,0115,1633283243,23.681 37,0022,0029,0975.6,+14.0,076,0128,1633283543,23.711 37,0024,0032,0975.9,+13.8,077,0151,1633283843,23.712 37,0024,0032,0975.8,+13.7,076,0127,1633284143,23.69 37,0023,0031,0975.9,+13.6,077,0128,1633284443,23.71 37,0027,0037,0976.0,+13.4,077,0114,1633284743,23.666 40,0027,0037,0975.7,+13.3,078,0114,1633285043,23.668 47,0025,0034,0975.9,+13.1,078,0127,1633285643,23.796 49,0021,0028,0975.7,+13.0,078,0128,1633285943,23.792 40,0025,0034,0976.0,+13.0,079,0120,1633286243,23.782 40,0024,0032,0976.3,+12.8,078,0115,1633286543,23.832 37,0025,0034,0976.1,+12.7,079,0112,1633286843,23.786 49,0025,0034,0976.2,+12.6,079,0115,1633287143,23.789 49,0023,0031,0976.1,+12.5,079,0129,1633287443,23.817 47,0025,0034,0976.5,+12.5,080,0124,1633287743,23.775 49,0023,0031,0976.3,+12.4,079,0116,1633288043,23.779 49,0026,0036,0976.4,+12.3,079,0132,1633288343,23.776 40,0026,0036,0976.3,+12.3,080,0121,1633288643,23.766 49,0024,0032,0976.4,+12.2,080,0124,1633288943,23.77 49,0026,0036,0976.3,+12.1,080,0109,1633289243,23.92 47,0027,0037,0976.5,+12.1,081,0113,1633289543,23.918 40,0028,0038,0976.6,+12.0,080,0122,1633289843,23.906 40,0028,0038,0976.9,+12.0,081,0144,1633290143,23.903 49,0025,0034,0976.7,+11.9,080,0123,1633290443,23.902 37,0024,0032,0976.8,+11.8,080,0107,1633290743,23.894 40,0029,0039,0976.5,+11.7,080,0128,1633291043,23.895 47,0027,0037,0977.1,+11.6,080,0124,1633291343,23.892 47,0021,0028,0976.9,+11.5,080,0117,1633291643,23.936 49,0023,0031,0976.8,+11.5,080,0116,1633291943,23.886 49,0022,0029,0977.1,+11.4,081,0128,1633292243,23.937 47,0022,0029,0977.1,+11.4,080,0115,1633292543,23.888 49,0025,0034,0977.1,+11.4,080,0114,1633292844,24.045 49,0024,0032,0977.1,+11.4,081,0100,1633293144,24.035 40,0025,0034,0977.1,+11.3,081,0127,1633293444,24.034 37,0026,0036,0977.1,+11.2,081,0124,1633293744,24.038 40,0025,0034,0977.2,+11.1,081,0116,1633294044,24.029 40,0025,0034,0977.1,+11.2,081,0125,1633294344,24.071 40,0023,0031,0977.2,+11.0,081,0113,1633294644,24.021 49,0025,0034,0977.5,+11.1,082,0133,1633294944,24.005 49,0023,0031,0977.2,+11.0,081,0124,1633295244,24.009 37,0025,0034,0977.4,+10.9,081,0116,1633295543,23.994 49,0023,0031,0977.3,+10.9,081,0115,1633295843,23.984 49,0023,0031,0977.6,+10.9,082,0146,1633296143,23.996 40,0025,0034,0977.7,+10.9,082,0129,1633296444,24.145 40,0020,0027,0977.6,+10.8,082,0125,1633296744,24.134 40,0024,0032,0977.6,+10.7,082,0120,1633297044,24.132 40,0023,0031,0977.6,+10.7,081,0115,1633297344,24.137 40,0024,0032,0977.5,+10.6,082,0121,1633297644,24.119 47,0026,0036,0977.7,+10.6,082,0144,1633297944,24.12 40,0027,0037,0978.0,+10.6,082,0126,1633298244,24.115 40,0025,0034,0977.6,+10.4,081,0120,1633298544,24.127 40,0025,0034,0977.6,+10.5,082,0107,1633298844,24.121 49,0023,0031,0978.0,+10.4,082,0141,1633299144,24.119 40,0027,0037,0977.7,+10.3,081,0133,1633299444,24.103 49,0025,0034,0977.6,+10.3,082,0106,1633299744,24.119 49,0025,0034,0977.9,+10.2,082,0140,1633300044,24.255 49,0025,0034,0977.8,+10.2,082,0128,1633300344,24.251 49,0027,0037,0977.9,+10.2,082,0101,1633300644,24.248 49,0025,0034,0977.8,+10.1,082,0109,1633300944,24.238 40,0025,0034,0977.9,+10.1,082,0118,1633301244,24.239 37,0026,0036,0977.8,+10.0,082,0113,1633301544,24.236 40,0024,0032,0978.1,+10.0,082,0105,1633301844,24.23 99,0026,0036,0978.2,+09.9,082,0131,1633302144,24.23 49,0026,0036,0978.2,+09.9,082,0134,1633302444,24.221 49,0031,0043,0978.0,+09.8,082,0141,1633302744,24.219 49,0028,0038,0978.0,+09.8,082,0120,1633303044,24.227 49,0027,0037,0978.2,+09.8,082,0120,1633303344,24.229 49,0027,0037,0978.6,+09.7,082,0113,1633303644,24.376 49,0026,0036,0978.5,+09.7,082,0130,1633303944,24.356 49,0027,0037,0978.5,+09.7,082,0114,1633304244,24.354 49,0025,0034,0978.3,+09.7,083,0113,1633304544,24.369 49,0025,0034,0978.3,+09.7,082,0126,1633304844,24.35 40,0028,0038,0978.6,+09.6,082,0118,1633305144,24.357 49,0026,0036,0978.7,+09.6,083,0098,1633305444,24.355 40,0025,0034,0979.1,+09.6,082,0124,1633305744,24.354 49,0024,0032,0978.9,+09.5,082,0113,1633306044,24.345 40,0027,0037,0979.1,+09.6,084,0116,1633306344,24.347 49,0027,0037,0979.3,+09.8,084,0131,1633306644,24.341 49,0024,0032,0979.6,+09.8,084,0114,1633306944,24.341 40,0026,0036,0979.2,+09.7,084,0089,1633307244,24.492 40,0025,0034,0979.3,+09.6,083,0116,1633307544,24.482 40,0026,0036,0979.1,+09.6,083,0134,1633307844,24.473 49,0026,0036,0979.4,+09.5,083,0122,1633308144,24.478 49,0028,0038,0979.3,+09.6,083,0136,1633308444,24.471 40,0029,0039,0979.3,+09.7,084,0108,1633308744,24.466 49,0029,0039,0979.6,+09.8,084,0108,1633309044,24.468 49,0029,0039,0979.5,+09.9,084,0098,1633309344,24.466 40,0027,0037,0979.8,+10.0,084,0135,1633309644,24.474 40,0024,0032,0979.8,+09.9,084,0131,1633309944,24.458 40,0026,0036,0979.6,+09.9,083,0112,1633310244,24.454 40,0024,0032,0979.7,+09.9,083,0148,1633310544,24.456 40,0026,0036,0979.7,+09.9,084,0105,1633310844,24.602 49,0024,0032,0979.6,+10.0,083,0115,1633311144,24.601 49,0025,0034,0979.8,+10.0,084,0133,1633311444,24.603 40,0024,0032,0979.7,+09.9,083,0124,1633311744,24.596 49,0023,0031,0979.8,+09.9,083,0128,1633312044,24.597 42,0022,0029,0979.8,+09.9,083,0134,1633312344,24.6 40,0024,0032,0979.8,+09.9,083,0113,1633312644,24.594 49,0024,0032,0979.8,+09.9,083,0110,1633312944,24.589 49,0025,0034,0979.7,+09.9,083,0109,1633313244,24.579 49,0027,0037,0979.6,+10.0,083,0117,1633313544,24.58 40,0022,0029,0979.7,+09.9,083,0150,1633313844,24.575 40,0024,0032,0979.9,+09.9,083,0104,1633314144,24.582 40,0024,0032,0980.1,+09.8,083,0139,1633314444,24.729 49,0023,0031,0980.1,+09.7,083,0113,1633314744,24.729 52,0025,0034,0979.9,+09.7,083,0127,1633315044,24.731 40,0023,0031,0980.0,+09.7,083,0115,1633315344,24.731 40,0023,0031,0979.8,+09.6,083,0130,1633315644,24.723 40,0023,0031,0980.1,+09.6,083,0138,1633315944,24.719 40,0022,0029,0980.2,+09.6,083,0100,1633316244,24.707 40,0023,0031,0980.2,+09.6,083,0111,1633316544,24.722 42,0025,0034,0980.1,+09.5,083,0108,1633316844,24.698 40,0023,0031,0980.1,+09.4,082,0120,1633317144,24.716 49,0020,0027,0980.3,+09.4,083,0108,1633317444,24.703 40,0019,0026,0980.3,+09.5,083,0119,1633317744,24.714 40,0024,0032,0980.6,+09.5,083,0141,1633318044,24.85 49,0023,0031,0980.7,+09.6,083,0124,1633318344,24.865 49,0022,0029,0980.6,+09.6,083,0138,1633318644,24.857 40,0026,0036,0980.3,+09.7,084,0100,1633318944,24.852 40,0024,0032,0980.1,+09.7,084,0129,1633319244,24.857 49,0022,0029,0980.4,+09.8,084,0114,1633319544,24.848 49,0023,0031,0980.6,+09.9,084,0104,1633319844,24.848 52,0025,0034,0980.5,+10.0,084,0129,1633320144,24.849 49,0025,0034,0980.3,+10.1,084,0115,1633320444,24.841 49,0026,0036,0980.5,+10.1,084,0105,1633320744,24.83 49,0021,0028,0980.3,+10.2,084,0101,1633321044,24.835 52,0022,0029,0980.5,+10.2,084,0116,1633321344,24.839 52,0020,0027,0980.4,+10.2,084,0105,1633321644,24.979 40,0021,0028,0980.6,+10.3,084,0129,1633321944,24.997 49,0024,0032,0980.8,+10.4,084,0107,1633322245,25.004 42,0023,0031,0980.8,+10.4,084,0118,1633322544,24.971 40,0022,0029,0980.9,+10.4,084,0127,1633322844,24.977 49,0024,0032,0980.7,+10.4,084,0116,1633323144,24.967 40,0021,0028,0980.8,+10.4,084,0122,1633323444,24.969 40,0023,0031,0980.9,+10.4,084,0139,1633323744,24.962 49,0020,0027,0980.8,+10.5,084,0103,1633324044,24.964 49,0026,0036,0980.6,+10.5,083,0114,1633324344,24.959 49,0024,0032,0980.6,+10.6,084,0132,1633324644,24.951 47,0021,0028,0980.5,+10.7,084,0141,1633324944,24.959 47,0022,0029,0980.8,+10.8,083,0133,1633325245,25.106 40,0025,0034,0981.0,+10.9,084,0132,1633325545,25.107 40,0020,0027,0980.6,+10.9,083,0130,1633325845,25.102 40,0020,0027,0980.9,+11.0,083,0125,1633326145,25.096 42,0029,0039,0980.7,+11.0,084,0133,1633326445,25.094 47,0030,0042,0980.7,+11.0,084,0113,1633326745,25.084 47,0025,0034,0980.9,+11.1,084,0133,1633327045,25.091 40,0024,0032,0980.8,+11.1,083,0115,1633327345,25.087 49,0021,0028,0980.9,+11.3,084,0106,1633327645,25.087 47,0021,0028,0980.5,+11.5,084,0121,1633327945,25.099 37,0020,0027,0981.0,+11.8,085,0122,1633328245,25.07 47,0021,0028,0981.0,+12.0,085,0117,1633328545,25.094 40,0018,0024,0980.6,+12.2,085,0110,1633328845,25.224 47,0019,0026,0981.0,+12.4,085,0126,1633329145,25.218 37,0019,0026,0980.9,+12.6,085,0134,1633329445,25.217 37,0019,0026,0981.1,+12.8,085,0113,1633329745,25.216 40,0022,0029,0981.1,+13.0,085,0132,1633330045,25.22 37,0021,0028,0981.1,+13.1,085,0115,1633330345,25.229 47,0022,0029,0981.1,+13.2,084,0117,1633330645,25.234 47,0021,0028,0981.3,+13.2,084,0137,1633330945,25.205 47,0021,0028,0981.2,+13.3,083,0126,1633331245,25.194 37,0024,0032,0981.4,+13.4,083,0121,1633331545,25.195 37,0022,0029,0981.3,+13.4,083,0115,1633331845,25.186 37,0021,0028,0981.3,+13.5,082,0108,1633332145,25.19 47,0022,0029,0981.5,+13.5,083,0109,1633332445,25.337 37,0030,0042,0981.4,+13.5,082,0144,1633332745,25.341 37,0026,0036,0981.5,+13.5,082,0108,1633333045,25.329 37,0026,0036,0981.5,+13.5,082,0127,1633333345,25.352 37,0026,0036,0981.5,+13.4,081,0126,1633333645,25.328 37,0028,0038,0981.5,+13.4,081,0129,1633333945,25.329 37,0026,0036,0981.4,+13.4,081,0134,1633334245,25.317 47,0027,0037,0981.7,+13.6,081,0110,1633334545,25.316 47,0030,0042,0981.6,+13.8,081,0140,1633334845,25.303 47,0029,0039,0981.6,+14.2,080,0124,1633335145,25.3 37,0030,0042,0981.3,+14.4,079,0111,1633335445,25.296 37,0028,0038,0981.6,+14.6,079,0124,1633335745,25.303 47,0024,0032,0981.4,+14.8,078,0106,1633336045,25.471 47,0022,0029,0981.7,+15.0,077,0113,1633336345,25.44 37,0022,0029,0981.3,+15.3,077,0123,1633336645,25.43 47,0018,0024,0981.4,+15.5,075,0126,1633336945,25.426 40,0022,0029,0981.4,+15.7,074,0113,1633337245,25.431 37,0018,0024,0981.7,+15.8,074,0123,1633337545,25.424 47,0017,0023,0981.6,+16.0,073,0117,1633337845,25.415 37,0020,0027,0981.5,+16.1,072,0127,1633338145,25.416 37,0019,0026,0981.7,+16.2,072,0119,1633338445,25.412 47,0014,0018,0981.5,+16.3,071,0125,1633338745,25.409 37,0018,0024,0981.6,+16.5,071,0132,1633339045,25.395 37,0014,0018,0981.7,+16.6,070,0133,1633339345,25.406 37,0014,0018,0981.4,+16.7,070,0124,1633339645,25.553 47,0015,0021,0981.6,+16.8,069,0135,1633339945,25.546 37,0014,0018,0981.7,+17.0,070,0118,1633340245,25.55 37,0013,0017,0981.4,+17.0,070,0102,1633340545,25.543 47,0013,0017,0981.5,+17.2,069,0115,1633340845,25.538 37,0013,0017,0981.6,+17.3,069,0132,1633341145,25.558 47,0014,0018,0981.4,+17.4,068,0115,1633341445,25.527 47,0013,0017,0981.1,+17.4,068,0120,1633341745,25.525 47,0012,0016,0981.3,+17.5,068,0107,1633342045,25.524 47,0010,0013,0981.1,+17.7,069,0125,1633342345,25.522 37,0011,0015,0981.2,+17.8,066,0112,1633342645,25.508 37,0013,0017,0981.2,+18.0,065,0115,1633342945,25.515 47,0011,0015,0981.3,+18.2,066,0124,1633343245,25.663 37,0010,0013,0981.3,+18.3,066,0122,1633343545,25.658 37,0010,0013,0981.3,+18.5,065,0100,1633343845,25.656 47,0010,0013,0981.5,+18.8,065,0106,1633344145,25.639 37,0010,0013,0981.0,+18.7,065,0104,1633344445,25.64 37,0008,0011,0981.1,+19.0,064,0142,1633344745,25.634 37,0009,0012,0981.4,+19.1,065,0111,1633345045,25.633 47,0009,0012,0981.3,+19.3,063,0098,1633345345,25.627 47,0011,0015,0981.1,+19.4,062,0098,1633345645,25.617 49,0010,0013,0981.3,+19.4,062,0126,1633345945,25.617 45,0009,0012,0981.2,+19.7,062,0120,1633346245,25.615 52,0008,0011,0981.3,+19.9,063,0112,1633346545,25.624 49,0009,0012,0981.4,+20.1,061,0112,1633346845,25.773 47,0008,0011,0981.7,+20.0,061,0120,1633347145,25.764 37,0008,0011,0981.6,+20.3,062,0126,1633347445,25.755 45,0008,0011,0981.6,+20.4,061,0130,1633347745,25.748 47,0009,0012,0981.5,+20.5,061,0121,1633348045,25.755 37,0006,0008,0981.7,+20.4,060,0125,1633348345,25.748 45,0007,0010,0981.6,+20.4,061,0124,1633348645,25.733 45,0008,0011,0981.4,+20.5,059,0128,1633348945,25.726 47,0009,0012,0981.5,+20.5,059,0120,1633349245,25.718 45,0008,0011,0981.6,+20.7,058,0114,1633349545,25.722 37,0006,0008,0981.4,+20.9,058,0135,1633349845,25.722 37,0007,0010,0981.5,+20.9,059,0112,1633350145,25.728 37,0008,0011,0981.4,+20.9,059,0130,1633350445,25.872 37,0007,0010,0981.4,+20.9,057,0120,1633350745,25.895 42,0008,0011,0981.3,+21.1,057,0123,1633351045,25.849 37,0007,0010,0981.6,+21.1,057,0107,1633351345,25.854 45,0008,0011,0981.3,+21.2,057,0113,1633351645,25.841 35,0008,0011,0981.6,+21.1,057,0130,1633351945,25.842 45,0007,0010,0981.7,+21.1,057,0123,1633352245,25.854 37,0006,0008,0981.5,+21.2,058,0112,1633352545,25.826 45,0009,0012,0981.8,+21.1,058,0143,1633352845,25.847 35,0007,0010,0981.8,+20.8,057,0127,1633353145,25.816 37,0008,0011,0981.4,+20.7,058,0108,1633353445,25.81 47,0007,0010,0981.4,+20.6,059,0114,1633353745,25.817 47,0008,0011,0981.6,+20.8,058,0119,1633354045,25.963 37,0007,0010,0981.6,+21.0,059,0124,1633354345,25.955 49,0006,0008,0981.7,+20.8,057,0109,1633354645,25.955 49,0006,0008,0981.6,+20.6,058,0118,1633354945,25.942 49,0009,0012,0981.9,+20.5,058,0118,1633355245,25.937 37,0006,0008,0981.6,+20.6,058,0097,1633355545,25.934 47,0006,0008,0981.6,+20.3,057,0113,1633355845,25.922 35,0007,0010,0981.6,+20.4,058,0108,1633356145,25.924 37,0007,0010,0981.5,+20.3,058,0121,1633356445,25.915 45,0006,0008,0981.6,+20.3,058,0125,1633356745,25.911 45,0008,0011,0981.5,+20.2,057,0136,1633357045,25.904 40,0006,0008,0981.8,+20.3,057,0139,1633357345,25.909 47,0007,0010,0981.7,+20.6,056,0120,1633357646,26.076 40,0008,0011,0981.7,+20.6,056,0122,1633357946,26.063 54,0007,0010,0981.6,+20.2,057,0132,1633358246,26.057 37,0007,0010,0981.6,+20.5,057,0113,1633358546,26.051 45,0007,0010,0981.9,+20.8,056,0119,1633358846,26.058 45,0009,0012,0981.6,+20.5,057,0103,1633359146,26.043 37,0007,0010,0981.9,+20.1,058,0103,1633359446,26.042 47,0007,0010,0981.7,+20.2,058,0114,1633359746,26.032 47,0009,0012,0981.7,+20.0,059,0116,1633360046,26.022 33,0009,0012,0981.6,+19.9,058,0130,1633360346,26.024 45,0007,0010,0981.8,+19.5,060,0133,1633360646,26.009 35,0008,0011,0981.9,+19.3,061,0109,1633360946,26.019 45,0010,0013,0982.2,+19.0,062,0132,1633361246,26.166 42,0008,0011,0981.8,+18.9,063,0100,1633361546,26.194 47,0009,0012,0982.1,+18.6,065,0117,1633361846,26.196 35,0008,0011,0981.9,+18.3,067,0117,1633362146,26.157 37,0008,0011,0981.7,+18.1,068,0106,1633362446,26.161 33,0008,0011,0982.2,+18.0,068,0085,1633362746,26.146 35,0008,0011,0982.0,+17.8,069,0096,1633363046,26.177 47,0007,0010,0981.9,+17.6,069,0108,1633363346,26.143 42,0010,0013,0982.0,+17.5,070,0119,1633363646,26.13 35,0009,0012,0981.9,+17.3,070,0091,1633363946,26.136 45,0008,0011,0982.0,+17.2,071,0111,1633364246,26.138 35,0008,0011,0982.0,+17.0,071,0117,1633364546,26.136 37,0007,0010,0982.1,+16.9,072,0110,1633364846,26.316 45,0008,0011,0982.2,+16.8,072,0125,1633365146,26.278 47,0008,0011,0982.1,+16.7,072,0106,1633365446,26.268 45,0010,0013,0982.2,+16.8,072,0134,1633365746,26.264 47,0008,0011,0982.1,+16.7,072,0123,1633366046,26.263 40,0009,0012,0982.2,+16.8,072,0113,1633366346,26.291 45,0009,0012,0982.2,+16.8,072,0120,1633366646,26.253 47,0009,0012,0982.4,+16.9,071,0114,1633366946,26.247 47,0009,0012,0982.3,+16.9,071,0101,1633367246,26.253 40,0008,0011,0982.4,+16.9,072,0105,1633367546,26.242 47,0009,0012,0982.3,+16.8,072,0120,1633367846,26.276 47,0007,0010,0982.4,+16.9,072,0127,1633368146,26.242 49,0008,0011,0982.2,+16.8,071,0120,1633368446,26.387 47,0009,0012,0982.4,+16.8,071,0144,1633368746,26.417 40,0008,0011,0982.3,+16.8,071,0127,1633369046,26.379 47,0009,0012,0982.4,+16.8,071,0110,1633369346,26.367 40,0005,0007,0982.2,+16.7,071,0099,1633369646,26.367 40,0008,0011,0982.2,+16.7,071,0131,1633369946,26.367 40,0007,0010,0982.0,+16.6,071,0114,1633370246,26.358 40,0009,0012,0982.1,+16.6,071,0116,1633370546,26.363 47,0007,0010,0982.2,+16.6,071,0114,1633370846,26.338 40,0008,0011,0982.2,+16.6,072,0110,1633371146,26.375 40,0008,0011,0982.5,+16.6,072,0110,1633371446,26.341 40,0009,0012,0982.2,+16.6,072,0145,1633371746,26.339 40,0008,0011,0982.5,+16.6,072,0116,1633372046,26.519 47,0008,0011,0982.5,+16.6,072,0122,1633372346,26.477 47,0010,0013,0982.3,+16.6,072,0131,1633372646,26.475 40,0008,0011,0982.2,+16.6,072,0116,1633372946,26.472 47,0008,0011,0982.3,+16.6,072,0135,1633373246,26.465 40,0008,0011,0982.1,+16.6,072,0117,1633373546,26.501 47,0008,0011,0982.0,+16.6,073,0122,1633373846,26.47 40,0007,0010,0982.1,+16.5,073,0124,1633374146,26.455 35,0005,0007,0982.0,+16.5,073,0121,1633374446,26.458 45,0008,0011,0982.0,+16.5,073,0117,1633374746,26.447 37,0007,0010,0981.7,+16.5,072,0123,1633375046,26.446 37,0007,0010,0981.7,+16.5,073,0118,1633375346,26.446 35,0007,0010,0981.7,+16.4,073,0128,1633375646,26.585 45,0009,0012,0981.6,+16.4,073,0118,1633375946,26.59 40,0007,0010,0981.5,+16.4,073,0126,1633376246,26.581 45,0008,0011,0981.4,+16.4,073,0124,1633376546,26.573 45,0010,0013,0981.2,+16.3,073,0120,1633376846,26.572 42,0008,0011,0981.3,+16.3,073,0131,1633377146,26.572 45,0008,0011,0981.4,+16.3,073,0124,1633377446,26.556 42,0009,0012,0981.2,+16.3,074,0122,1633377746,26.596 42,0009,0012,0981.2,+16.2,074,0116,1633378046,26.546 42,0009,0012,0980.8,+16.2,074,0114,1633378346,26.555 45,0009,0012,0980.9,+16.1,074,0131,1633378646,26.552 42,0009,0012,0980.5,+16.0,075,0130,1633378946,26.556 42,0007,0010,0980.6,+15.9,075,0120,1633379246,26.692 45,0008,0011,0980.3,+15.8,075,0095,1633379546,26.69 45,0008,0011,0980.1,+15.7,076,0125,1633379846,26.694 42,0009,0012,0980.6,+15.6,076,0100,1633380146,26.683 42,0006,0008,0980.3,+15.5,076,0133,1633380446,26.684 42,0007,0010,0980.2,+15.4,076,0117,1633380746,26.676 45,0007,0010,0980.1,+15.4,077,0116,1633381046,26.677 42,0009,0012,0980.4,+15.3,078,0130,1633381346,26.667 45,0009,0012,0980.2,+15.1,077,0120,1633381646,26.64 45,0008,0011,0980.5,+15.0,077,0109,1633381946,26.643 45,0008,0011,0980.4,+14.9,077,0129,1633382246,26.638 42,0010,0013,0980.3,+14.9,078,0117,1633382546,26.644 42,0010,0013,0980.2,+14.9,078,0118,1633382846,26.791 42,0008,0011,0980.1,+14.8,078,0107,1633383146,26.787 45,0008,0011,0979.8,+14.7,078,0119,1633383446,26.784 45,0011,0015,0979.8,+14.7,079,0117,1633383746,26.773 45,0009,0012,0979.8,+14.6,078,0120,1633384046,26.784 45,0011,0015,0980.0,+14.5,079,0129,1633384346,26.771 42,0011,0015,0979.8,+14.4,078,0118,1633384646,26.763 45,0011,0015,0979.4,+14.3,079,0127,1633384946,26.767 45,0009,0012,0979.2,+14.2,079,0125,1633385246,26.759 42,0009,0012,0979.2,+14.2,079,0130,1633385546,26.753 45,0010,0013,0979.2,+14.1,080,0125,1633385846,26.749 45,0010,0013,0979.2,+14.0,080,0129,1633386146,26.761 45,0010,0013,0979.0,+13.9,080,0122,1633386446,26.91 42,0009,0012,0979.4,+13.8,081,0126,1633386746,26.903 45,0010,0013,0978.8,+13.7,080,0108,1633387046,26.901 45,0011,0015,0979.0,+13.5,080,0112,1633387346,26.885 45,0010,0013,0978.8,+13.4,081,0131,1633387646,26.891 42,0009,0012,0978.5,+13.3,081,0125,1633387946,26.883 47,0012,0016,0978.5,+13.1,081,0123,1633388246,26.893 45,0011,0015,0978.3,+13.0,081,0114,1633388546,26.883 47,0009,0012,0978.4,+12.9,081,0118,1633388846,26.884 47,0009,0012,0978.3,+12.9,082,0121,1633389146,26.866 45,0010,0013,0978.6,+12.8,082,0121,1633389446,26.867 45,0010,0013,0978.5,+12.7,082,0109,1633389746,26.868 47,0011,0015,0978.4,+12.6,081,0124,1633390047,27.005 47,0010,0013,0978.6,+12.5,081,0112,1633390347,27.002 45,0009,0012,0978.5,+12.4,081,0135,1633390646,26.999 45,0009,0012,0978.7,+12.4,081,0130,1633390946,26.992 47,0010,0013,0978.3,+12.3,081,0130,1633391246,26.997 47,0012,0016,0978.3,+12.3,081,0100,1633391546,26.99 47,0010,0013,0978.0,+12.3,082,0129,1633391846,26.997 47,0010,0013,0978.4,+12.3,082,0132,1633392146,26.996 47,0010,0013,0978.0,+12.2,082,0126,1633392446,26.976 45,0011,0015,0977.9,+12.1,081,0113,1633392746,26.973 45,0011,0015,0978.0,+12.1,082,0109,1633393046,26.98 45,0010,0013,0977.8,+12.0,081,0118,1633393346,26.987 45,0009,0012,0977.8,+11.9,081,0114,1633393647,27.131 47,0010,0013,0977.2,+12.0,082,0116,1633393947,27.136 47,0009,0012,0977.2,+11.9,082,0106,1633394247,27.134 42,0010,0013,0977.1,+11.8,082,0109,1633394547,27.128 42,0012,0016,0977.4,+11.9,083,0121,1633394847,27.117 47,0010,0013,0977.0,+11.8,082,0112,1633395147,27.121 45,0010,0013,0976.7,+11.9,083,0114,1633395447,27.115 47,0012,0016,0976.5,+11.8,083,0123,1633395747,27.109 47,0010,0013,0976.4,+11.7,082,0120,1633396047,27.097 42,0012,0016,0976.3,+11.7,082,0139,1633396347,27.094 45,0010,0013,0976.3,+11.6,082,0118,1633396647,27.096 42,0011,0015,0976.3,+11.6,083,0135,1633396947,27.103 42,0013,0017,0976.4,+11.6,083,0114,1633397247,27.25 42,0011,0015,0976.3,+11.6,083,0112,1633397547,27.253 47,0014,0018,0976.4,+11.7,083,0117,1633397847,27.242 47,0012,0016,0976.3,+11.7,083,0109,1633398147,27.237 45,0016,0022,0975.9,+11.9,084,0117,1633398447,27.234 47,0019,0026,0975.7,+12.1,085,0126,1633398747,27.228 42,0020,0027,0975.8,+12.4,086,0129,1633399047,27.219 45,0024,0032,0975.6,+12.5,085,0139,1633399347,27.21 45,0022,0029,0975.6,+12.6,085,0116,1633399647,27.212 45,0024,0032,0975.9,+12.7,086,0126,1633399947,27.204 42,0022,0029,0975.9,+12.6,085,0101,1633400547,27.228 47,0027,0037,0976.0,+12.7,085,0122,1633400847,27.369 47,0027,0037,0975.6,+12.8,085,0114,1633401147,27.365 47,0027,0037,0975.7,+12.9,085,0104,1633401447,27.35 47,0027,0037,0975.4,+13.0,085,0135,1633401747,27.338 45,0026,0036,0975.1,+13.0,085,0134,1633402047,27.351 45,0026,0036,0975.0,+13.0,085,0124,1633402347,27.343 45,0030,0042,0975.2,+13.1,085,0129,1633402647,27.334 42,0027,0037,0974.8,+13.2,085,0136,1633402947,27.333 45,0028,0038,0974.5,+13.2,085,0106,1633403247,27.333 45,0031,0043,0974.5,+13.1,085,0132,1633403547,27.327 45,0025,0034,0974.6,+13.1,085,0130,1633403847,27.332 47,0025,0034,0974.2,+13.0,085,0121,1633404147,27.327 45,0025,0034,0974.2,+12.9,084,0115,1633404447,27.475 45,0026,0036,0974.2,+12.9,084,0119,1633404747,27.468 45,0028,0038,0974.3,+13.0,085,0102,1633405047,27.469 45,0025,0034,0974.2,+12.9,085,0108,1633405347,27.457 45,0030,0042,0974.1,+13.0,085,0124,1633405647,27.454 47,0025,0034,0974.3,+13.0,085,0105,1633405947,27.458 45,0027,0037,0973.8,+13.0,085,0117,1633406247,27.448 45,0026,0036,0974.1,+13.0,085,0114,1633406547,27.444 45,0028,0038,0974.4,+13.1,085,0122,1633406847,27.463 45,0027,0037,0974.0,+13.1,085,0113,1633407147,27.437 54,0035,0048,0974.1,+13.2,085,0095,1633407447,27.439 45,0049,0066,0973.8,+13.3,085,0123,1633407747,27.441 45,0027,0037,0973.6,+13.3,085,0130,1633408047,27.599 45,0025,0034,0973.4,+13.4,085,0121,1633408347,27.584 45,0028,0038,0973.9,+13.5,084,0106,1633408647,27.583 45,0027,0037,0973.7,+13.5,084,0115,1633408947,27.573 45,0028,0038,0973.6,+13.5,084,0131,1633409247,27.58 45,0028,0038,0973.5,+13.4,084,0126,1633409547,27.571 42,0027,0037,0973.7,+13.4,084,0118,1633409847,27.564 47,0028,0038,0973.6,+13.4,084,0122,1633410147,27.559 45,0032,0044,0973.9,+13.5,084,0126,1633410447,27.57 54,0028,0038,0973.9,+13.5,084,0135,1633410747,27.567 45,0028,0038,0973.8,+13.6,084,0132,1633411047,27.562 45,0027,0037,0973.6,+13.6,084,0136,1633411347,27.553 45,0032,0044,0973.6,+13.6,084,0127,1633411647,27.7 42,0027,0037,0973.5,+13.6,084,0124,1633411947,27.687 42,0030,0042,0973.4,+13.7,084,0121,1633412247,27.696 45,0028,0038,0973.5,+13.7,084,0148,1633412547,27.689 45,0027,0037,0973.5,+13.7,084,0133,1633412847,27.686 42,0026,0036,0973.7,+13.7,083,0126,1633413147,27.696 45,0028,0038,0973.5,+13.8,084,0124,1633413447,27.68 42,0031,0043,0973.7,+13.9,083,0102,1633413747,27.668 45,0027,0037,0973.4,+13.9,083,0123,1633414047,27.671 45,0030,0042,0973.7,+13.9,083,0103,1633414347,27.682 45,0028,0038,0974.1,+13.9,083,0119,1633414647,27.654 45,0029,0039,0974.0,+13.9,083,0131,1633414947,27.662 45,0026,0036,0974.2,+14.0,083,0101,1633415247,27.804 45,0029,0039,0974.0,+13.9,083,0114,1633415547,27.804 47,0025,0034,0973.9,+13.9,083,0119,1633415847,27.803 47,0025,0034,0974.0,+14.0,083,0098,1633416147,27.797 47,0024,0032,0974.2,+14.0,083,0127,1633416447,27.792 45,0024,0032,0974.3,+14.0,083,0123,1633416747,27.789 45,0022,0029,0974.3,+14.1,082,0130,1633417047,27.787 45,0024,0032,0974.4,+14.2,082,0148,1633417347,27.784 45,0025,0034,0974.1,+14.4,082,0116,1633417647,27.781 42,0027,0037,0974.5,+14.5,082,0132,1633417947,27.781 42,0023,0031,0974.4,+14.6,081,0110,1633418247,27.769 45,0024,0032,0974.6,+14.7,081,0107,1633418547,27.763 42,0024,0032,0974.6,+14.7,081,0138,1633418847,27.918 45,0026,0036,0974.8,+14.8,080,0124,1633419147,27.916 42,0025,0034,0974.7,+14.9,080,0127,1633419447,27.912 42,0025,0034,0974.7,+15.0,080,0120,1633419747,27.919 42,0022,0029,0974.9,+15.1,079,0103,1633420047,27.902 45,0023,0031,0974.9,+15.3,079,0144,1633420347,27.904 42,0021,0028,0975.1,+15.3,079,0124,1633420647,27.895 40,0021,0028,0975.0,+15.4,078,0117,1633420947,27.895 42,0137,0185,0974.9,+15.4,078,0113,1633421247,27.883 42,0034,0047,0974.9,+15.5,077,0113,1633421547,27.899 42,0017,0023,0975.3,+15.5,076,0124,1633421847,27.869 42,0021,0028,0975.2,+15.6,075,0126,1633422147,27.882 42,0017,0023,0975.1,+15.6,076,0117,1633422448,28.046 47,0017,0023,0975.2,+15.7,075,0125,1633422748,28.025 42,0017,0023,0975.2,+15.8,075,0118,1633423048,28.047 42,0016,0022,0975.2,+15.8,074,0134,1633423348,28.03 45,0014,0018,0975.3,+15.8,074,0120,1633423648,28.04 45,0011,0015,0975.4,+15.7,073,0095,1633423948,28.004 42,0014,0018,0975.5,+15.9,073,0124,1633424248,28.002 42,0012,0016,0975.4,+15.8,072,0110,1633424548,28.022 45,0011,0015,0975.2,+15.7,072,0134,1633424847,27.994 42,0013,0017,0975.4,+15.8,072,0101,1633425147,27.992 45,0013,0017,0975.3,+15.8,072,0107,1633425447,27.992 42,0013,0017,0975.5,+15.9,072,0115,1633425747,27.999 42,0012,0016,0975.3,+16.1,072,0121,1633426048,28.14 42,0013,0017,0975.2,+16.1,071,0151,1633426348,28.175 42,0012,0016,0975.3,+16.1,071,0120,1633426648,28.129 45,0012,0016,0975.3,+16.2,071,0114,1633426948,28.128 47,0012,0016,0975.5,+16.1,071,0110,1633427248,28.124 45,0012,0016,0975.7,+16.1,071,0114,1633427548,28.109 42,0013,0017,0975.6,+16.1,071,0137,1633427848,28.118 45,0013,0017,0975.5,+16.1,071,0130,1633428148,28.108 45,0010,0013,0975.8,+16.0,071,0124,1633428448,28.105 47,0013,0017,0975.9,+16.0,071,0111,1633428748,28.104 45,0012,0016,0975.9,+15.9,071,0132,1633429048,28.094 42,0012,0016,0975.7,+15.9,071,0126,1633429348,28.098 45,0011,0015,0975.7,+15.8,071,0123,1633429648,28.248 42,0012,0016,0975.6,+16.0,071,0123,1633429948,28.239 45,0012,0016,0975.8,+15.9,070,0114,1633430248,28.269 42,0012,0016,0975.9,+16.0,070,0106,1633430548,28.233 45,0011,0015,0975.9,+16.3,070,0106,1633430848,28.231 45,0013,0017,0975.7,+16.3,069,0114,1633431148,28.221 49,0013,0017,0975.7,+16.3,069,0115,1633431448,28.221 45,0016,0022,0975.3,+16.2,070,0097,1633431748,28.214 42,0014,0018,0975.5,+16.3,070,0120,1633432048,28.211 42,0013,0017,0975.9,+16.5,071,0114,1633432348,28.205 45,0016,0022,0975.9,+16.5,069,0110,1633432648,28.207 45,0012,0016,0975.7,+16.4,070,0114,1633432948,28.219 45,0015,0021,0975.7,+16.4,069,0118,1633433248,28.35 42,0011,0015,0975.7,+16.4,070,0126,1633433548,28.347 47,0012,0016,0975.9,+16.4,069,0121,1633433848,28.341 37,0011,0015,0976.0,+16.4,069,0107,1633434148,28.338 40,0011,0015,0975.9,+16.4,070,0110,1633434448,28.329 40,0010,0013,0975.8,+16.4,068,0113,1633434748,28.326 42,0009,0012,0976.0,+16.5,069,0103,1633435048,28.326 45,0011,0015,0975.7,+16.4,069,0141,1633435348,28.324 40,0012,0016,0975.8,+16.4,069,0131,1633435648,28.326 42,0012,0016,0975.7,+16.4,069,0118,1633435948,28.324 42,0011,0015,0975.6,+16.4,068,0149,1633436248,28.312 45,0012,0016,0975.8,+16.4,068,0123,1633436548,28.318 42,0012,0016,0975.6,+16.5,068,0112,1633436848,28.462 42,0011,0015,0975.6,+16.5,068,0137,1633437148,28.455 42,0010,0013,0975.6,+16.7,067,0116,1633437448,28.447 47,0009,0012,0975.4,+16.9,067,0125,1633437748,28.445 45,0009,0012,0975.6,+17.1,066,0106,1633438048,28.442 47,0008,0011,0975.5,+17.2,065,0110,1633438348,28.436 47,0008,0011,0975.4,+17.2,066,0115,1633438648,28.425 42,0008,0011,0975.7,+17.1,065,0113,1633438948,28.43 45,0009,0012,0975.7,+16.9,065,0114,1633439248,28.422 52,0008,0011,0975.8,+16.9,066,0114,1633439548,28.439 45,0010,0013,0975.8,+16.9,067,0123,1633439848,28.45 45,0013,0017,0975.7,+16.9,066,0124,1633440148,28.45 47,0010,0013,0975.8,+16.9,066,0119,1633440448,28.563 45,0009,0012,0975.6,+17.0,066,0114,1633440748,28.558 42,0009,0012,0975.5,+16.9,065,0113,1633441048,28.557 45,0012,0016,0975.9,+16.8,066,0120,1633441348,28.548 49,0013,0017,0975.6,+17.0,065,0111,1633441648,28.542 45,0013,0017,0975.9,+17.2,065,0122,1633441948,28.536 45,0011,0015,0976.1,+17.2,065,0102,1633442248,28.533 42,0012,0016,0976.1,+17.3,065,0122,1633442548,28.52 45,0012,0016,0976.1,+17.2,065,0108,1633442848,28.553 47,0011,0015,0975.7,+17.1,065,0128,1633443148,28.516 45,0011,0015,0975.7,+17.1,065,0117,1633443448,28.516 42,0010,0013,0975.8,+17.0,065,0094,1633443748,28.522 42,0009,0012,0976.2,+17.0,066,0124,1633444048,28.672 42,0012,0016,0976.0,+16.9,065,0123,1633444348,28.663 42,0011,0015,0975.9,+16.8,066,0103,1633444648,28.671 42,0010,0013,0975.9,+16.8,066,0109,1633444948,28.655 45,0011,0015,0976.1,+16.8,066,0110,1633445248,28.649 45,0011,0015,0976.0,+16.8,066,0140,1633445548,28.645 45,0009,0012,0975.8,+17.1,065,0135,1633445848,28.64 47,0010,0013,0975.9,+17.6,064,0120,1633446148,28.632 45,0010,0013,0975.8,+17.3,064,0121,1633446448,28.636 99,0008,0011,0975.8,+17.2,064,0129,1633446748,28.627 42,0009,0012,0975.9,+17.0,064,0122,1633447048,28.621 42,0009,0012,0975.9,+16.8,065,0136,1633447348,28.632 42,0008,0011,0975.8,+16.6,065,0113,1633447648,28.776 45,0008,0011,0975.9,+16.5,066,0121,1633447948,28.759 35,0006,0008,0975.9,+16.5,067,0131,1633448248,28.762 42,0009,0012,0976.0,+16.5,067,0119,1633448548,28.751 45,0008,0011,0976.1,+16.5,066,0143,1633448848,28.742 45,0007,0010,0976.1,+16.4,067,0142,1633449148,28.806 42,0007,0010,0976.3,+16.3,067,0126,1633449448,28.736 45,0008,0011,0976.4,+16.2,067,0126,1633449748,28.733 45,0007,0010,0976.2,+16.2,068,0127,1633450048,28.765 45,0007,0010,0976.0,+16.2,068,0103,1633450348,28.721 42,0006,0008,0976.1,+16.1,068,0106,1633450648,28.72 47,0007,0010,0976.1,+16.0,068,0131,1633450948,28.731 45,0008,0011,0976.4,+15.9,069,0120,1633451248,28.879 45,0008,0011,0976.4,+15.9,069,0115,1633451548,28.902 47,0008,0011,0976.4,+15.8,070,0121,1633451848,28.877 47,0010,0013,0976.5,+15.8,070,0112,1633452148,28.863 45,0010,0013,0976.3,+15.7,070,0139,1633452448,28.886 45,0008,0011,0976.7,+15.7,070,0117,1633452748,28.849 45,0009,0012,0976.7,+15.7,070,0110,1633453048,28.844 45,0010,0013,0976.8,+15.7,070,0122,1633453348,28.84 45,0009,0012,0976.8,+15.7,070,0094,1633453648,28.84 45,0009,0012,0976.4,+15.6,070,0134,1633453948,28.833 45,0009,0012,0976.5,+15.5,071,0125,1633454248,28.872 45,0008,0011,0976.8,+15.4,071,0108,1633454548,28.876 45,0007,0010,0976.5,+15.3,072,0114,1633454848,28.98 45,0008,0011,0977.1,+15.1,072,0113,1633455148,28.983 45,0009,0012,0976.7,+14.9,073,0108,1633455448,28.987 45,0010,0013,0977.1,+14.8,074,0111,1633455748,28.983 45,0008,0011,0977.1,+14.7,074,0125,1633456048,28.965 45,0008,0011,0977.1,+14.7,074,0121,1633456348,28.965 45,0010,0013,0977.1,+14.7,074,0120,1633456648,28.955 42,0009,0012,0977.2,+14.7,074,0112,1633456948,28.962 45,0010,0013,0977.2,+14.8,075,0121,1633457248,28.986 45,0010,0013,0977.2,+14.8,075,0115,1633457548,28.949 47,0010,0013,0977.4,+14.9,075,0117,1633457848,28.945 47,0009,0012,0977.5,+14.9,075,0122,1633458148,28.957 42,0009,0012,0977.6,+14.9,075,0124,1633458449,29.093 47,0008,0011,0977.6,+14.9,075,0122,1633458749,29.092 47,0009,0012,0977.7,+15.0,075,0121,1633459049,29.085 45,0010,0013,0977.7,+15.0,075,0125,1633459349,29.08 45,0011,0015,0977.9,+15.0,075,0127,1633459649,29.067 42,0010,0013,0977.7,+15.1,074,0113,1633459949,29.076 45,0008,0011,0977.6,+15.1,074,0117,1633460249,29.113 45,0010,0013,0978.0,+15.1,074,0116,1633460549,29.118 45,0010,0013,0978.0,+15.1,074,0114,1633460849,29.109 45,0009,0012,0978.1,+15.1,073,0113,1633461149,29.061 47,0011,0015,0978.0,+15.1,073,0126,1633461449,29.104 47,0008,0011,0977.9,+15.1,073,0126,1633461749,29.066 45,0009,0012,0977.8,+15.1,074,0120,1633462049,29.214 42,0009,0012,0977.9,+15.0,074,0129,1633462349,29.203 47,0009,0012,0977.8,+15.0,074,0106,1633462649,29.202 45,0008,0011,0978.0,+15.0,074,0141,1633462949,29.19 45,0007,0010,0978.2,+14.9,074,0121,1633463249,29.176 45,0008,0011,0978.0,+14.9,074,0110,1633463549,29.184 40,0007,0010,0978.2,+14.9,074,0114,1633463849,29.183 47,0008,0011,0978.4,+14.9,074,0121,1633464149,29.181 40,0008,0011,0978.1,+14.9,074,0100,1633464449,29.178 40,0008,0011,0978.1,+14.9,073,0115,1633464749,29.213 99,0010,0013,0978.3,+14.9,073,0114,1633465049,29.167 40,0007,0010,0978.2,+14.9,074,0115,1633465349,29.178 40,0007,0010,0978.2,+14.8,074,0112,1633465649,29.327 40,0008,0011,0978.2,+14.8,074,0158,1633465949,29.361 47,0008,0011,0978.3,+14.8,075,0115,1633466249,29.307 40,0009,0012,0978.5,+14.7,075,0097,1633466549,29.296 47,0009,0012,0978.7,+14.7,075,0090,1633466849,29.29 47,0008,0011,0978.5,+14.7,075,0093,1633467149,29.299 40,0008,0011,0978.4,+14.7,075,0120,1633467449,29.287 45,0009,0012,0978.6,+14.6,075,0129,1633467749,29.293 47,0008,0011,0978.7,+14.6,075,0097,1633468049,29.295 40,0023,0031,0978.8,+14.6,075,0112,1633468349,29.271 40,0012,0016,0978.6,+14.5,076,0089,1633468649,29.273 47,0010,0013,0979.0,+14.5,076,0107,1633468949,29.279 47,0011,0015,0978.9,+14.5,077,0132,1633469249,29.412 47,0010,0013,0978.9,+14.4,076,0120,1633469549,29.412 47,0008,0011,0979.0,+14.4,077,0120,1633469849,29.418 47,0009,0012,0979.0,+14.4,077,0118,1633470149,29.401 47,0009,0012,0979.0,+14.4,077,0135,1633470449,29.403 37,0009,0012,0979.3,+14.3,078,0120,1633470749,29.391 47,0010,0013,0979.3,+14.3,077,0120,1633471049,29.387 40,0008,0011,0979.3,+14.3,078,0127,1633471349,29.387 40,0008,0011,0979.1,+14.3,078,0130,1633471649,29.389 47,0008,0011,0979.1,+14.3,078,0138,1633471949,29.376 47,0009,0012,0979.2,+14.2,078,0121,1633472249,29.376 40,0008,0011,0979.1,+14.2,078,0108,1633472549,29.386 40,0009,0012,0979.3,+14.2,078,0130,1633472849,29.522 40,0009,0012,0979.1,+14.2,079,0110,1633473149,29.518 47,0009,0012,0979.0,+14.1,079,0103,1633473449,29.52 40,0009,0012,0979.0,+14.1,080,0104,1633473749,29.511 49,0008,0011,0979.1,+14.1,080,0118,1633474049,29.513 47,0008,0011,0979.2,+14.0,080,0123,1633474349,29.505 40,0010,0013,0979.7,+14.0,079,0120,1633474649,29.497 47,0009,0012,0979.7,+14.0,079,0119,1633474949,29.494 40,0008,0011,0979.5,+14.0,080,0152,1633475249,29.496 40,0008,0011,0979.5,+14.0,079,0116,1633475549,29.487 40,0006,0008,0979.5,+14.0,079,0131,1633475849,29.483 47,0009,0012,0979.7,+14.0,079,0117,1633476149,29.495 47,0009,0012,0979.5,+13.9,079,0104,1633476449,29.628 40,0007,0010,0979.4,+13.9,080,0098,1633476749,29.626 47,0007,0010,0979.5,+13.9,080,0123,1633477049,29.621 49,0006,0008,0979.7,+13.9,079,0122,1633477349,29.618 47,0007,0010,0979.7,+13.9,080,0099,1633477649,29.621 40,0008,0011,0980.0,+13.9,079,0114,1633477949,29.601 40,0007,0010,0980.0,+13.9,079,0108,1633478249,29.61 47,0008,0011,0980.1,+13.9,081,0106,1633478549,29.615 40,0007,0010,0979.9,+13.8,081,0106,1633478849,29.596 40,0007,0010,0979.9,+13.8,080,0119,1633479149,29.584 40,0007,0010,0980.0,+13.8,081,0131,1633479449,29.587 99,0007,0010,0979.9,+13.8,079,0121,1633479749,29.602 40,0006,0008,0980.1,+13.9,078,0103,1633480049,29.741 47,0005,0007,0980.0,+13.9,078,0108,1633480349,29.739 40,0007,0010,0980.0,+13.9,076,0125,1633480649,29.733 47,0005,0007,0980.1,+13.9,075,0117,1633480949,29.726 37,0004,0006,0980.1,+13.9,075,0105,1633481249,29.722 47,0004,0006,0980.0,+13.9,075,0119,1633481549,29.726 37,0004,0006,0980.0,+13.8,076,0109,1633481849,29.719 47,0004,0006,0980.3,+13.7,076,0128,1633482149,29.704 47,0003,0005,0980.4,+13.7,076,0133,1633482449,29.705 47,0005,0007,0980.3,+13.6,076,0125,1633482749,29.697 40,0003,0005,0980.3,+13.6,076,0130,1633483349,29.698 37,0004,0006,0980.3,+13.5,076,0145,1633483649,29.851 40,0003,0005,0980.1,+13.5,076,0116,1633483949,29.847 35,0003,0005,0980.1,+13.5,077,0105,1633484249,29.844 45,0003,0005,0980.3,+13.4,076,0121,1633484549,29.838 47,0003,0005,0980.2,+13.4,076,0107,1633484849,29.828 40,0003,0005,0980.2,+13.4,076,0126,1633485149,29.832 47,0003,0005,0980.5,+13.4,076,0120,1633485449,29.821 45,0005,0007,0980.6,+13.4,076,0082,1633485749,29.822 47,0003,0005,0980.6,+13.3,077,0105,1633486049,29.83 40,0001,0002,0980.3,+13.3,077,0128,1633486349,29.82 37,0003,0005,0980.4,+13.2,077,0112,1633486649,29.816 47,0003,0005,0980.3,+13.2,078,0131,1633486949,29.845 37,0004,0006,0980.6,+13.1,078,0114,1633487249,29.966 40,0004,0006,0980.7,+13.1,078,0107,1633487549,29.967 47,0004,0006,0980.6,+13.0,078,0108,1633487849,29.957 47,0003,0005,0980.6,+13.0,078,0110,1633488149,29.945 47,0004,0006,0980.4,+13.0,078,0142,1633488449,29.943 37,0003,0005,0980.5,+13.0,079,0131,1633488749,29.944 47,0003,0005,0980.7,+12.9,079,0118,1633489049,29.941 37,0004,0006,0980.7,+12.9,079,0117,1633489349,29.938 47,0003,0005,0980.6,+12.9,079,0104,1633489649,29.917 37,0003,0005,0981.1,+12.8,080,0129,1633489949,29.922 47,0004,0006,0980.9,+12.8,080,0137,1633490249,29.92 37,0002,0003,0980.9,+12.7,079,0117,1633490549,29.926 47,0003,0005,0980.8,+12.6,080,0128,1633490850,30.069 45,0003,0005,0981.1,+12.6,080,0103,1633491150,30.065 40,0004,0006,0981.2,+12.5,081,0121,1633491450,30.062 40,0003,0005,0980.9,+12.4,082,0115,1633491750,30.059 00,0007,0010,0981.0,+12.4,081,0115,1633492050,30.055 47,0004,0006,0981.2,+12.3,082,0112,1633492350,30.045 47,0010,0013,0981.4,+12.3,082,0140,1633492650,30.058 47,0008,0011,0981.4,+12.3,083,0140,1633492950,30.051 37,0012,0016,0981.3,+12.3,083,0111,1633493250,30.054 40,0003,0005,0981.4,+12.2,083,0110,1633493550,30.054 37,0005,0007,0981.5,+12.1,083,0123,1633493850,30.044 47,0013,0017,0981.7,+12.1,083,0120,1633494150,30.063 47,0010,0013,0981.8,+12.1,083,0163,1633494450,30.196 99,0003,0005,0981.8,+12.0,083,0120,1633494750,30.204 47,0009,0012,0981.7,+12.0,083,0118,1633495050,30.193 45,0033,0045,0982.1,+12.0,083,0127,1633495350,30.191 49,0024,0032,0982.0,+11.9,083,0121,1633495650,30.184 47,0050,0068,0982.0,+11.9,083,0122,1633495950,30.202 49,0006,0008,0982.2,+11.8,083,0110,1633496250,30.186 42,0004,0006,0982.1,+11.8,082,0128,1633496550,30.179 49,0034,0047,0981.9,+11.8,082,0124,1633496850,30.182 49,0008,0011,0982.4,+11.7,082,0119,1633497150,30.169 52,0029,0039,0982.3,+11.7,083,0115,1633497450,30.162 45,0078,0106,0982.2,+11.7,083,0122,1633497750,30.163 49,0014,0018,0982.4,+11.7,083,0118,1633498050,30.317 99,0006,0008,0982.5,+11.6,083,0099,1633498350,30.303 47,0006,0008,0982.4,+11.6,083,0117,1633498650,30.305 49,0017,0023,0982.5,+11.6,083,0129,1633498950,30.293 45,0005,0007,0982.4,+11.6,083,0122,1633499250,30.291 45,0010,0013,0982.4,+11.6,083,0109,1633499550,30.295 45,0009,0012,0982.4,+11.6,082,0130,1633499850,30.281 49,0004,0006,0982.5,+11.5,082,0140,1633500150,30.283 45,0004,0006,0982.9,+11.5,082,0122,1633500450,30.278 45,0004,0006,0983.0,+11.5,082,0129,1633500750,30.267 45,0009,0012,0983.0,+11.5,082,0109,1633501050,30.278 45,0005,0007,0983.1,+11.5,082,0119,1633501350,30.273 45,0005,0007,0983.1,+11.6,082,0124,1633501650,30.416 45,0004,0006,0983.0,+11.6,083,0124,1633501950,30.411 45,0004,0006,0983.2,+11.6,083,0114,1633502250,30.404 45,0004,0006,0983.3,+11.6,083,0121,1633502550,30.407 49,0004,0006,0983.4,+11.6,083,0136,1633502850,30.393 49,0004,0006,0983.6,+11.7,084,0132,1633503150,30.392 45,0005,0007,0983.4,+11.7,084,0109,1633503450,30.402 45,0005,0007,0983.4,+11.7,084,0132,1633503750,30.4 45,0004,0006,0983.5,+11.7,083,0132,1633504050,30.396 42,0008,0011,0983.6,+11.6,083,0125,1633504350,30.394 47,0004,0006,0983.7,+11.5,083,0114,1633504650,30.39 42,0003,0005,0983.8,+11.5,083,0110,1633504950,30.391 47,0003,0005,0983.6,+11.4,083,0121,1633505250,30.537 45,0003,0005,0983.8,+11.4,084,0141,1633505550,30.529 40,0006,0008,0984.2,+11.3,084,0134,1633505850,30.528 47,0004,0006,0984.1,+11.3,084,0120,1633506150,30.523 42,0003,0005,0984.0,+11.2,084,0116,1633506450,30.526 45,0004,0006,0984.1,+11.3,084,0131,1633506750,30.513 45,0004,0006,0984.1,+11.3,084,0117,1633507050,30.516 47,0004,0006,0984.2,+11.3,084,0126,1633507350,30.519 42,0003,0005,0984.3,+11.3,084,0111,1633507650,30.525 47,0004,0006,0984.4,+11.3,084,0121,1633507950,30.503 47,0004,0006,0984.3,+11.3,084,0124,1633508250,30.529 45,0003,0005,0984.6,+11.3,084,0104,1633508550,30.516 45,0005,0007,0984.3,+11.3,085,0128,1633508850,30.658 47,0004,0006,0984.4,+11.4,085,0118,1633509150,30.65 45,0003,0005,0984.3,+11.3,085,0123,1633509450,30.648 45,0003,0005,0984.7,+11.3,084,0130,1633509750,30.646 40,0003,0005,0984.8,+11.2,085,0111,1633510050,30.639 45,0004,0006,0984.8,+11.2,084,0128,1633510350,30.639 42,0003,0005,0984.7,+11.2,084,0109,1633510650,30.624 42,0004,0006,0984.7,+11.1,085,0108,1633510950,30.622 45,0003,0005,0984.5,+11.1,084,0107,1633511250,30.622 45,0005,0007,0984.8,+11.2,084,0127,1633511550,30.622 42,0003,0005,0984.5,+11.2,084,0106,1633511850,30.62 42,0003,0005,0984.6,+11.1,084,0128,1633512150,30.619 42,0005,0007,0984.5,+11.1,084,0122,1633512450,30.773 42,0003,0005,0984.9,+11.2,084,0123,1633512750,30.764 42,0003,0005,0984.8,+11.3,084,0119,1633513050,30.75 99,0003,0005,0984.7,+11.4,084,0119,1633513350,30.749 42,0004,0006,0984.9,+11.6,085,0120,1633513650,30.755 42,0003,0005,0984.8,+11.6,084,0131,1633513950,30.752 42,0003,0005,0985.0,+11.7,084,0129,1633514250,30.742 45,0004,0006,0985.1,+11.7,084,0104,1633514550,30.745 45,0003,0005,0984.8,+11.8,084,0150,1633514850,30.739 45,0004,0006,0984.9,+11.9,083,0107,1633515150,30.733 45,0001,0002,0984.8,+11.8,082,0124,1633515450,30.729 42,0004,0006,0984.7,+11.9,083,0117,1633515750,30.747 42,0003,0005,0985.0,+12.0,083,0120,1633516050,30.876 42,0003,0005,0985.0,+12.1,084,0123,1633516350,30.87 40,0003,0005,0985.2,+12.1,083,0106,1633516650,30.887 47,0004,0006,0985.2,+12.1,082,0120,1633516950,30.869 40,0003,0005,0985.2,+12.1,082,0118,1633517250,30.872 45,0004,0006,0985.0,+12.3,082,0118,1633517550,30.856 40,0002,0003,0984.8,+12.2,082,0118,1633517850,30.866 45,0004,0006,0984.9,+12.2,081,0104,1633518150,30.861 42,0003,0005,0984.8,+12.2,081,0130,1633518450,30.854 40,0004,0006,0984.7,+12.2,081,0111,1633518750,30.858 42,0003,0005,0984.8,+12.3,081,0108,1633519050,30.847 45,0004,0006,0985.0,+12.4,081,0142,1633519350,30.85 40,0005,0007,0985.0,+12.5,080,0116,1633519650,30.999 42,0004,0006,0984.7,+12.6,081,0117,1633519951,31.001 45,0003,0005,0985.1,+12.6,080,0138,1633520250,30.994 42,0005,0007,0984.8,+12.7,079,0112,1633520550,30.994 42,0003,0005,0984.7,+12.6,078,0108,1633520850,30.985 42,0004,0006,0984.6,+12.6,079,0126,1633521150,30.986 42,0004,0006,0985.0,+12.5,078,0120,1633521450,30.992 45,0005,0007,0984.9,+12.4,078,0108,1633521750,30.977 45,0005,0007,0984.9,+12.4,078,0101,1633522050,30.966 42,0004,0006,0985.0,+12.4,078,0127,1633522350,30.962 45,0003,0005,0984.6,+12.5,080,0128,1633522650,30.955 42,0003,0005,0985.0,+12.4,078,0109,1633522950,30.964 45,0004,0006,0985.0,+12.5,079,0124,1633523251,31.112 47,0005,0007,0985.1,+12.4,078,0106,1633523551,31.104 42,0005,0007,0984.8,+12.4,077,0112,1633523851,31.1 45,0004,0006,0985.0,+12.5,079,0115,1633524151,31.095 42,0003,0005,0985.2,+12.5,078,0134,1633524451,31.101 42,0005,0007,0985.1,+12.5,077,0126,1633524751,31.107 45,0004,0006,0984.6,+12.6,077,0108,1633525051,31.093 42,0005,0007,0984.7,+12.7,077,0136,1633525351,31.08 45,0003,0005,0984.8,+12.7,075,0108,1633525651,31.08 45,0004,0006,0984.9,+12.8,076,0107,1633525951,31.072 42,0003,0005,0984.9,+12.8,076,0130,1633526251,31.064 45,0003,0005,0984.9,+12.8,075,0111,1633526551,31.087 45,0005,0007,0984.8,+12.8,076,0123,1633526851,31.235 45,0004,0006,0985.1,+12.9,076,0128,1633527151,31.219 42,0003,0005,0985.0,+12.8,074,0103,1633527451,31.207 42,0003,0005,0985.1,+12.8,075,0139,1633527751,31.222 45,0004,0006,0985.2,+12.9,076,0118,1633528051,31.202 45,0004,0006,0985.3,+12.9,075,0119,1633528351,31.207 45,0003,0005,0985.2,+13.0,074,0135,1633528651,31.191 45,0004,0006,0984.9,+13.0,073,0116,1633528951,31.189 45,0004,0006,0984.9,+13.0,073,0122,1633529251,31.182 45,0003,0005,0985.2,+13.0,072,0118,1633529551,31.184 45,0005,0007,0984.9,+12.9,072,0123,1633529851,31.172 42,0003,0005,0985.1,+12.9,072,0127,1633530151,31.188 45,0005,0007,0985.2,+12.9,074,0128,1633530451,31.331 42,0003,0005,0985.0,+12.9,073,0119,1633530751,31.327 42,0004,0006,0985.2,+13.0,074,0126,1633531051,31.323 42,0007,0010,0985.0,+12.9,072,0112,1633531351,31.321 45,0004,0006,0985.1,+12.9,073,0102,1633531651,31.318 42,0004,0006,0985.2,+12.9,072,0114,1633531951,31.311 42,0003,0005,0985.3,+12.9,073,0103,1633532251,31.307 42,0005,0007,0985.3,+12.8,073,0112,1633532551,31.302 42,0005,0007,0985.6,+12.8,073,0110,1633532851,31.304 45,0004,0006,0985.7,+12.7,073,0125,1633533151,31.318 28,0009,0012,0985.5,+12.7,075,0110,1633533451,31.298 42,0003,0005,0985.5,+12.6,075,0111,1633533751,31.303 45,0005,0007,0985.5,+12.6,075,0104,1633534051,31.449 42,0003,0005,0985.9,+12.3,073,0102,1633534351,31.441 45,0003,0005,0986.0,+11.7,074,0137,1633534651,31.445 42,0004,0006,0986.0,+11.3,079,0147,1633534951,31.436 45,0005,0007,0986.0,+11.0,080,0128,1633535251,31.446 45,0003,0005,0986.0,+10.8,081,0120,1633535551,31.435 99,0003,0005,0986.1,+10.7,082,0115,1633535851,31.432 45,0004,0006,0986.1,+10.7,083,0109,1633536151,31.423 42,0004,0006,0985.8,+10.7,083,0130,1633536451,31.431 42,0006,0008,0985.9,+10.7,084,0101,1633536751,31.442 40,0004,0006,0985.9,+10.6,084,0112,1633537051,31.421 42,0006,0008,0985.7,+10.6,084,0117,1633537351,31.427 42,0005,0007,0985.9,+10.6,084,0125,1633537651,31.568 42,0006,0008,0986.2,+10.6,084,0122,1633537951,31.574 42,0006,0008,0986.3,+10.5,084,0108,1633538251,31.558 42,0005,0007,0986.4,+10.5,084,0100,1633538551,31.556 40,0006,0008,0986.4,+10.6,084,0111,1633538851,31.547 42,0008,0011,0986.5,+10.6,084,0121,1633539151,31.556 40,0004,0006,0986.5,+10.6,083,0108,1633539451,31.549 47,0005,0007,0986.6,+10.6,084,0101,1633539751,31.541 42,0006,0008,0986.6,+10.6,084,0136,1633540051,31.536 47,0005,0007,0986.4,+10.6,084,0130,1633540351,31.532 47,0004,0006,0986.5,+10.6,084,0105,1633540651,31.529 47,0004,0006,0986.4,+10.5,084,0136,1633540951,31.542 47,0006,0008,0986.3,+10.5,084,0125,1633541251,31.702 45,0004,0006,0986.5,+10.5,082,0125,1633541551,31.689 42,0004,0006,0986.6,+10.4,083,0111,1633541851,31.685 47,0005,0007,0986.6,+10.4,084,0128,1633542151,31.687 47,0004,0006,0986.6,+10.4,083,0108,1633542451,31.682 47,0006,0008,0986.8,+10.3,083,0107,1633542751,31.678 47,0005,0007,0986.6,+10.3,082,0107,1633543051,31.673 40,0005,0007,0987.0,+10.2,082,0101,1633543351,31.668 47,0005,0007,0986.9,+10.2,083,0114,1633543651,31.669 40,0003,0005,0986.8,+10.1,082,0126,1633543951,31.683 47,0004,0006,0987.1,+10.1,082,0107,1633544251,31.657 45,0005,0007,0987.2,+10.1,082,0115,1633544551,31.674 40,0002,0003,0987.0,+10.1,082,0109,1633544851,31.808 45,0004,0006,0986.8,+10.0,082,0117,1633545151,31.804 45,0004,0006,0987.0,+10.0,081,0119,1633545451,31.814 47,0006,0008,0987.1,+10.0,082,0097,1633545751,31.797 42,0004,0006,0987.3,+10.0,083,0106,1633546051,31.796 42,0006,0008,0987.3,+10.0,082,0125,1633546351,31.791 42,0004,0006,0987.4,+10.0,081,0140,1633546651,31.791 45,0002,0003,0987.6,+10.0,083,0122,1633546951,31.786 45,0004,0006,0987.6,+10.0,083,0118,1633547251,31.779 47,0004,0006,0987.8,+10.0,083,0116,1633547551,31.808 45,0004,0006,0987.8,+10.0,083,0126,1633547851,31.786 40,0005,0007,0987.8,+10.0,083,0104,1633548151,31.792 40,0007,0010,0987.7,+10.1,083,0102,1633548451,31.938 45,0005,0007,0987.8,+10.1,084,0103,1633548751,31.955 42,0006,0008,0987.8,+10.1,084,0124,1633549051,31.922 47,0005,0007,0988.0,+10.1,084,0120,1633549351,31.931 40,0007,0010,0987.9,+10.1,084,0106,1633549651,31.947 45,0008,0011,0988.2,+10.2,084,0124,1633549951,31.923 45,0005,0007,0988.0,+10.1,084,0123,1633550251,31.907 40,0006,0008,0988.0,+10.1,084,0102,1633550551,31.91 45,0007,0010,0988.0,+10.2,084,0101,1633550851,31.909 45,0005,0007,0988.1,+10.1,084,0133,1633551151,31.901 45,0006,0008,0988.0,+10.1,084,0137,1633551451,31.902 47,0006,0008,0987.9,+10.2,084,0105,1633551751,31.911 40,0005,0007,0987.9,+10.1,084,0125,1633552052,32.053 40,0005,0007,0987.9,+10.2,084,0126,1633552352,32.054 45,0005,0007,0988.1,+10.1,084,0108,1633552652,32.046 45,0005,0007,0988.1,+10.1,084,0126,1633552952,32.043 40,0005,0007,0988.3,+10.1,084,0115,1633553252,32.031 40,0004,0006,0988.2,+10.1,083,0118,1633553552,32.03 40,0004,0006,0988.1,+10.1,084,0121,1633553852,32.034 47,0004,0006,0988.0,+10.0,084,0106,1633554152,32.029 47,0004,0006,0988.0,+10.0,084,0129,1633554452,32.018 42,0004,0006,0988.3,+10.0,084,0128,1633554752,32.011 40,0005,0007,0987.9,+10.0,084,0123,1633555052,32.015 40,0004,0006,0988.1,+10.0,084,0118,1633555352,32.025 40,0004,0006,0987.9,+10.0,084,0119,1633555652,32.164 47,0004,0006,0988.2,+09.9,084,0145,1633555952,32.162 40,0004,0006,0988.2,+09.9,084,0128,1633556252,32.154 40,0005,0007,0988.2,+09.9,084,0114,1633556552,32.159 40,0004,0006,0988.3,+09.9,084,0110,1633556852,32.149 40,0004,0006,0988.2,+09.9,084,0110,1633557152,32.159 45,0004,0006,0988.3,+09.9,084,0119,1633557452,32.144 47,0003,0005,0988.1,+09.8,084,0117,1633557752,32.142 45,0004,0006,0988.0,+09.8,084,0124,1633558052,32.137 45,0004,0006,0988.1,+09.8,084,0103,1633558352,32.135 40,0002,0003,0988.3,+09.8,084,0131,1633558652,32.142 40,0002,0003,0988.3,+09.8,084,0108,1633558952,32.137 40,0004,0006,0988.2,+09.8,084,0109,1633559252,32.283 40,0005,0007,0988.3,+09.8,084,0129,1633559552,32.281 45,0004,0006,0988.0,+09.8,084,0130,1633559852,32.281 40,0006,0008,0988.2,+09.8,083,0107,1633560152,32.275 45,0003,0005,0988.0,+09.8,083,0110,1633560452,32.273 45,0005,0007,0988.0,+09.7,084,0107,1633560752,32.265 45,0004,0006,0988.0,+09.8,084,0132,1633561052,32.257 47,0004,0006,0988.0,+09.7,084,0097,1633561352,32.253 45,0004,0006,0988.1,+09.7,084,0126,1633561652,32.253 45,0004,0006,0988.1,+09.8,084,0101,1633561952,32.254 45,0004,0006,0988.2,+09.8,084,0128,1633562252,32.256 40,0004,0006,0988.3,+09.7,084,0108,1633562552,32.264 40,0005,0007,0988.2,+09.8,084,0104,1633562852,32.412 45,0004,0006,0988.2,+09.8,084,0106,1633563152,32.408 40,0004,0006,0988.3,+09.8,084,0118,1633563452,32.409 40,0005,0007,0988.3,+09.8,084,0123,1633563752,32.4 40,0006,0008,0988.4,+09.8,084,0112,1633564052,32.407 47,0004,0006,0988.2,+09.8,084,0133,1633564352,32.395 45,0005,0007,0988.3,+09.8,084,0119,1633564652,32.392 45,0005,0007,0988.5,+09.8,084,0104,1633564952,32.379 45,0004,0006,0988.7,+09.8,084,0102,1633565252,32.382 40,0005,0007,0988.7,+09.8,084,0121,1633565552,32.378 45,0005,0007,0988.5,+09.8,084,0136,1633565852,32.382 40,0004,0006,0988.8,+09.7,084,0120,1633566152,32.388 45,0005,0007,0988.7,+09.7,084,0115,1633566452,32.537 45,0005,0007,0988.6,+09.7,084,0122,1633566752,32.546 45,0006,0008,0988.6,+09.7,084,0132,1633567052,32.524 45,0006,0008,0988.5,+09.7,084,0127,1633567352,32.518 47,0004,0006,0988.5,+09.7,084,0107,1633567652,32.519 40,0005,0007,0988.6,+09.7,084,0111,1633567952,32.521 45,0004,0006,0988.4,+09.6,084,0117,1633568252,32.519 45,0004,0006,0988.5,+09.6,084,0125,1633568552,32.509 40,0004,0006,0988.6,+09.7,085,0124,1633568852,32.504 47,0004,0006,0988.5,+09.6,085,0129,1633569152,32.506 40,0005,0007,0988.5,+09.6,084,0115,1633569452,32.507 47,0005,0007,0988.4,+09.6,084,0138,1633569752,32.506 40,0005,0007,0988.3,+09.6,084,0109,1633570052,32.653 40,0004,0006,0988.3,+09.6,084,0085,1633570352,32.648 40,0006,0008,0988.4,+09.6,084,0124,1633570652,32.659 40,0005,0007,0988.3,+09.6,084,0113,1633570952,32.66 47,0005,0007,0988.3,+09.6,084,0131,1633571252,32.644 45,0006,0008,0988.4,+09.6,084,0125,1633571552,32.638 45,0006,0008,0988.3,+09.6,084,0122,1633571852,32.643 47,0007,0010,0988.4,+09.6,085,0105,1633572152,32.63 40,0005,0007,0988.4,+09.5,084,0115,1633572452,32.624 40,0006,0008,0988.4,+09.6,084,0145,1633572752,32.632 47,0005,0007,0988.4,+09.6,084,0126,1633573052,32.637 47,0005,0007,0988.3,+09.6,085,0133,1633573352,32.634 45,0005,0007,0988.4,+09.6,084,0115,1633573652,32.771 40,0021,0028,0988.6,+09.6,084,0103,1633573952,32.786 45,0030,0042,0988.4,+09.6,084,0123,1633574252,32.768 47,0028,0038,0988.6,+09.6,084,0115,1633574552,32.765 40,0019,0026,0988.4,+09.6,084,0107,1633574852,32.781 45,0020,0027,0988.6,+09.7,084,0129,1633575152,32.759 40,0020,0027,0988.4,+09.7,084,0111,1633575452,32.777 45,0024,0032,0988.4,+09.6,084,0127,1633575752,32.777 40,0028,0038,0988.5,+09.6,084,0112,1633576052,32.754 45,0013,0017,0988.3,+09.6,084,0094,1633576352,32.747 47,0012,0016,0988.6,+09.6,084,0118,1633576652,32.738 40,0040,0054,0988.8,+09.6,084,0109,1633576952,32.752 45,0031,0043,0988.6,+09.6,084,0126,1633577252,32.897 45,0021,0028,0988.8,+09.6,084,0119,1633577552,32.891 45,0007,0010,0988.5,+09.6,084,0134,1633577852,32.897 45,0032,0044,0988.8,+09.6,084,0118,1633578152,32.881 47,0051,0069,0988.7,+09.5,084,0099,1633578452,32.885 45,0007,0010,0988.7,+09.6,084,0126,1633578752,32.886 47,0007,0010,0988.6,+09.5,084,0115,1633579052,32.89 47,0013,0017,0989.0,+09.5,084,0127,1633579352,32.876 47,0011,0015,0989.0,+09.5,084,0115,1633579652,32.873 42,0005,0007,0989.0,+09.5,084,0108,1633579952,32.873 47,0010,0013,0988.8,+09.5,084,0101,1633580252,32.879 47,0005,0007,0988.9,+09.5,084,0128,1633580552,32.877 47,0007,0010,0988.9,+09.5,084,0119,1633580853,33.018 45,0008,0011,0988.9,+09.5,084,0129,1633581153,33.009 37,0008,0011,0988.8,+09.5,084,0124,1633581453,33.021 37,0006,0008,0988.9,+09.5,084,0122,1633581753,33.009 42,0010,0013,0988.9,+09.5,084,0102,1633582053,33.013 47,0011,0015,0988.9,+09.5,084,0120,1633582353,33.002 40,0014,0018,0989.1,+09.5,084,0100,1633582652,32.999 47,0012,0016,0989.2,+09.5,084,0115,1633582952,32.992 42,0018,0024,0989.2,+09.5,083,0111,1633583252,32.995 42,0012,0016,0989.3,+09.6,083,0113,1633583552,32.991 47,0007,0010,0989.3,+09.6,083,0116,1633583852,32.993 40,0006,0008,0989.4,+09.6,083,0112,1633584152,32.995 42,0006,0008,0989.3,+09.6,083,0131,1633584453,33.142 40,0008,0011,0989.3,+09.6,083,0123,1633584753,33.145 47,0007,0010,0989.4,+09.6,083,0105,1633585053,33.133 40,0007,0010,0989.4,+09.6,084,0116,1633585353,33.135 47,0009,0012,0989.4,+09.7,084,0133,1633585653,33.129 40,0008,0011,0989.2,+09.7,084,0107,1633585953,33.123 47,0008,0011,0989.5,+09.8,084,0104,1633586253,33.124 40,0007,0010,0989.4,+09.8,084,0119,1633586553,33.116 47,0005,0007,0989.6,+09.7,084,0123,1633586853,33.127 47,0005,0007,0989.6,+09.8,084,0136,1633587153,33.117 40,0037,0050,0989.4,+09.8,083,0104,1633587453,33.106 47,0012,0016,0989.5,+09.8,083,0110,1633587753,33.119 37,0033,0045,0989.8,+09.8,084,0126,1633588053,33.255 47,0016,0022,0989.5,+09.8,084,0129,1633588353,33.261 40,0019,0026,0990.0,+09.8,084,0127,1633588653,33.26 40,0026,0036,0989.8,+09.8,084,0125,1633588953,33.249 47,0017,0023,0989.9,+09.8,083,0108,1633589253,33.245 47,0013,0017,0989.9,+09.9,083,0119,1633589553,33.244 47,0009,0012,0990.0,+09.8,083,0113,1633589853,33.24 47,0012,0016,0990.1,+09.8,083,0128,1633590153,33.238 47,0017,0023,0989.9,+09.8,084,0112,1633590453,33.255 40,0014,0018,0989.9,+09.8,084,0119,1633590753,33.223 47,0010,0013,0990.3,+09.8,083,0113,1633591053,33.219 47,0011,0015,0990.4,+09.8,084,0109,1633591353,33.235 40,0011,0015,0990.4,+09.9,084,0132,1633591653,33.385 47,0006,0008,0990.5,+09.8,084,0137,1633591953,33.377 47,0010,0013,0990.5,+09.9,084,0125,1633592253,33.374 40,0009,0012,0990.5,+09.9,084,0101,1633592553,33.388 40,0010,0013,0990.5,+09.8,083,0130,1633592853,33.386 99,0010,0013,0990.2,+09.8,083,0125,1633593153,33.356 47,0009,0012,0990.3,+09.8,084,0125,1633593453,33.361 47,0009,0012,0990.2,+09.8,084,0112,1633593753,33.346 40,0009,0012,0990.4,+09.8,084,0120,1633594053,33.355 47,0011,0015,0990.4,+09.9,085,0129,1633594353,33.369 47,0030,0042,0990.5,+09.9,085,0128,1633594653,33.344 40,0018,0024,0990.2,+10.0,085,0116,1633594953,33.377 40,0021,0028,0990.3,+10.0,085,0111,1633595253,33.5 49,0017,0023,0990.3,+10.0,084,0145,1633595553,33.521 47,0035,0048,0990.2,+10.0,084,0128,1633595853,33.5 47,0021,0028,0990.4,+10.0,084,0124,1633596153,33.487 40,0012,0016,0990.5,+10.0,084,0119,1633596453,33.485 49,0012,0016,0990.5,+10.0,085,0118,1633596753,33.477 49,0012,0016,0990.6,+10.0,085,0104,1633597053,33.482 42,0013,0017,0990.3,+10.0,085,0125,1633597353,33.473 40,0018,0024,0990.3,+10.0,085,0103,1633597653,33.469 47,0010,0013,0990.3,+10.0,084,0120,1633597953,33.47 40,0012,0016,0990.3,+10.1,084,0128,1633598253,33.495 47,0010,0013,0990.5,+10.2,085,0110,1633598553,33.478 47,0036,0049,0990.6,+10.3,086,0108,1633598853,33.611 47,0012,0016,0990.7,+10.4,086,0119,1633599153,33.622 40,0013,0017,0990.4,+10.5,086,0145,1633599453,33.61 40,0012,0016,0990.4,+10.4,085,0126,1633599753,33.61 40,0011,0015,0990.3,+10.4,085,0128,1633600053,33.615 40,0013,0017,0990.4,+10.4,085,0106,1633600353,33.619 37,0011,0015,0990.7,+10.4,085,0127,1633600653,33.605 49,0012,0016,0990.5,+10.3,085,0125,1633600953,33.599 37,0010,0013,0990.5,+10.3,085,0114,1633601253,33.594 45,0011,0015,0990.4,+10.3,085,0131,1633601553,33.594 37,0009,0012,0990.7,+10.3,085,0114,1633601853,33.587 37,0008,0011,0990.4,+10.2,084,0123,1633602153,33.598 45,0009,0012,0990.5,+10.2,084,0131,1633602453,33.763 37,0008,0011,0990.4,+10.1,084,0137,1633602753,33.735 40,0008,0011,0990.5,+10.1,084,0119,1633603053,33.748 47,0008,0011,0990.4,+10.1,084,0116,1633603353,33.732 40,0011,0015,0990.6,+10.2,084,0125,1633603653,33.748 40,0009,0012,0990.5,+10.2,084,0105,1633603953,33.747 47,0021,0028,0990.5,+10.2,084,0115,1633604253,33.726 42,0011,0015,0990.5,+10.2,084,0122,1633604553,33.721 47,0008,0011,0990.4,+10.3,084,0128,1633604853,33.713 45,0010,0013,0990.3,+10.3,085,0134,1633605153,33.709 37,0008,0011,0990.4,+10.4,084,0103,1633605453,33.704 37,0008,0011,0990.2,+10.3,083,0135,1633605753,33.724 45,0008,0011,0990.3,+10.3,084,0113,1633606053,33.9 42,0008,0011,0990.3,+10.4,084,0119,1633606353,33.864 37,0007,0010,0990.3,+10.3,082,0118,1633606653,33.89 40,0007,0010,0990.2,+10.4,084,0101,1633606953,33.855 52,0014,0018,0990.5,+10.6,084,0115,1633607253,33.857 42,0009,0012,0990.3,+10.5,083,0102,1633607553,33.88 42,0009,0012,0990.6,+10.6,083,0097,1633607853,33.847 40,0009,0012,0990.2,+10.5,082,0110,1633608153,33.833 40,0008,0011,0990.4,+10.6,084,0108,1633608453,33.842 45,0007,0010,0990.3,+10.6,084,0098,1633608753,33.837 45,0005,0007,0990.4,+10.5,082,0102,1633609053,33.837 45,0009,0012,0990.4,+10.5,083,0134,1633609353,33.878 45,0007,0010,0990.5,+10.6,084,0117,1633609653,33.98 40,0007,0010,0990.3,+10.6,084,0128,1633609953,33.972 40,0008,0011,0990.5,+10.7,084,0129,1633610253,33.971 45,0008,0011,0990.6,+10.5,084,0110,1633610553,33.967 40,0007,0010,0990.4,+10.5,084,0106,1633610853,33.971 45,0012,0016,0990.2,+10.5,084,0121,1633611153,33.954 45,0010,0013,0990.4,+10.5,084,0109,1633611453,33.961 47,0009,0012,0990.1,+10.6,085,0106,1633611753,33.953 45,0011,0015,0990.4,+10.5,084,0125,1633612053,33.946 42,0008,0011,0990.5,+10.5,084,0120,1633612353,33.949 42,0008,0011,0990.5,+10.5,084,0110,1633612653,33.949 45,0009,0012,0990.4,+10.6,085,0109,1633612953,33.987 45,0010,0013,0990.8,+10.6,084,0121,1633613254,34.096 40,0009,0012,0990.5,+10.6,084,0125,1633613554,34.092 47,0010,0013,0990.6,+10.6,084,0109,1633613854,34.096 47,0007,0010,0990.6,+10.6,084,0119,1633614154,34.092 47,0008,0011,0990.3,+10.6,084,0116,1633614454,34.085 45,0008,0011,0990.5,+10.6,084,0118,1633614754,34.088 99,0008,0011,0990.5,+10.6,084,0108,1633615054,34.099 47,0008,0011,0990.3,+10.5,084,0138,1633615354,34.083 45,0009,0012,0990.6,+10.6,085,0122,1633615654,34.07 40,0007,0010,0990.5,+10.6,084,0122,1633615954,34.066 42,0008,0011,0990.7,+10.7,085,0127,1633616254,34.07 47,0007,0010,0990.5,+10.6,085,0127,1633616554,34.073 45,0007,0010,0990.3,+10.6,084,0124,1633616854,34.253 42,0005,0007,0990.4,+10.6,084,0122,1633617154,34.207 47,0007,0010,0990.5,+10.5,084,0112,1633617454,34.236 47,0007,0010,0990.7,+10.5,084,0126,1633617754,34.202 42,0007,0010,0990.7,+10.5,084,0125,1633618054,34.195 42,0007,0010,0990.7,+10.5,084,0123,1633618354,34.193 47,0008,0011,0990.4,+10.5,084,0127,1633618654,34.194 45,0008,0011,0990.7,+10.5,085,0108,1633618954,34.191 42,0008,0011,0990.8,+10.4,085,0111,1633619254,34.228 47,0009,0012,0990.7,+10.5,085,0131,1633619554,34.189 47,0008,0011,0990.5,+10.4,085,0123,1633619854,34.218 42,0007,0010,0990.4,+10.5,085,0116,1633620154,34.19 47,0008,0011,0990.5,+10.4,084,0131,1633620454,34.328 42,0008,0011,0990.6,+10.4,084,0115,1633620754,34.328 47,0009,0012,0990.9,+10.4,085,0119,1633621054,34.327 42,0008,0011,0990.6,+10.4,085,0108,1633621354,34.326 47,0009,0012,0990.4,+10.4,085,0150,1633621654,34.392 47,0006,0008,0990.3,+10.4,085,0130,1633621954,34.311 47,0006,0008,0990.8,+10.4,085,0118,1633622254,34.318 49,0008,0011,0990.9,+10.4,084,0130,1633622554,34.303 47,0008,0011,0990.9,+10.4,084,0105,1633622854,34.307 49,0008,0011,0990.7,+10.3,085,0107,1633623154,34.301 47,0008,0011,0990.7,+10.3,085,0109,1633623454,34.303 49,0008,0011,0990.7,+10.3,085,0132,1633623754,34.314 47,0009,0012,0990.8,+10.3,085,0118,1633624054,34.458 47,0009,0012,0990.9,+10.4,085,0130,1633624354,34.458 45,0009,0012,0990.8,+10.3,085,0113,1633624654,34.447 99,0007,0010,0990.6,+10.3,086,0147,1633624954,34.45 45,0008,0011,0990.9,+10.4,085,0106,1633625254,34.444 47,0010,0013,0990.9,+10.3,085,0129,1633625554,34.45 45,0008,0011,0990.6,+10.3,085,0130,1633625854,34.447 49,0010,0013,0990.6,+10.2,085,0132,1633626154,34.481 49,0008,0011,0990.7,+10.2,085,0114,1633626454,34.438 47,0010,0013,0990.8,+10.2,086,0126,1633626754,34.475 45,0008,0011,0990.8,+10.2,086,0149,1633627054,34.438 49,0008,0011,0991.0,+10.1,085,0113,1633627354,34.448 45,0009,0012,0990.9,+10.1,086,0115,1633627654,34.594 45,0009,0012,0990.9,+10.1,086,0129,1633627954,34.588 45,0010,0013,0990.9,+10.1,086,0120,1633628254,34.623 49,0011,0015,0991.0,+10.1,086,0129,1633628554,34.578 47,0009,0012,0991.1,+10.1,086,0140,1633628854,34.58 45,0008,0011,0990.9,+10.1,086,0106,1633629154,34.571 49,0008,0011,0991.1,+10.1,086,0127,1633629454,34.554 47,0011,0015,0990.9,+10.1,086,0105,1633629754,34.56 49,0009,0012,0990.8,+10.1,086,0125,1633630054,34.597 49,0010,0013,0990.9,+10.2,086,0114,1633630354,34.547 45,0011,0015,0991.0,+10.1,086,0126,1633630654,34.542 45,0011,0015,0990.8,+10.0,085,0142,1633630954,34.56 45,0009,0012,0990.7,+10.0,086,0123,1633631254,34.703 47,0007,0010,0990.8,+10.0,086,0130,1633631854,34.7 45,0008,0011,0990.6,+09.9,086,0115,1633632154,34.697 47,0008,0011,0990.9,+09.9,086,0125,1633632454,34.701 45,0008,0011,0990.7,+09.9,086,0124,1633632754,34.746 42,0008,0011,0990.8,+09.9,086,0131,1633633054,34.683 45,0008,0011,0990.7,+09.9,086,0130,1633633354,34.73 42,0008,0011,0990.9,+09.9,085,0128,1633633654,34.687 99,0008,0011,0990.8,+09.9,086,0139,1633633954,34.675 42,0008,0011,0990.8,+09.9,086,0127,1633634254,34.731 45,0009,0012,0990.7,+09.8,085,0140,1633634554,34.683 47,0009,0012,0990.9,+09.8,086,0148,1633634854,34.835 45,0009,0012,0990.9,+09.8,086,0125,1633635154,34.818 47,0008,0011,0991.2,+09.8,085,0104,1633635454,34.82 47,0009,0012,0990.8,+09.8,086,0111,1633635754,34.811 47,0008,0011,0990.9,+09.9,086,0114,1633636054,34.813 47,0009,0012,0990.7,+09.9,086,0128,1633636354,34.813 47,0009,0012,0990.7,+09.9,086,0125,1633636654,34.849 47,0008,0011,0990.7,+09.9,086,0117,1633636954,34.797 47,0008,0011,0990.5,+09.9,086,0122,1633637254,34.802 45,0008,0011,0990.6,+09.9,086,0133,1633637554,34.796 47,0007,0010,0990.6,+09.9,086,0139,1633637854,34.795 47,0007,0010,0990.6,+09.9,086,0135,1633638154,34.803 45,0008,0011,0990.6,+09.9,085,0118,1633638454,34.95 47,0010,0013,0990.7,+09.9,086,0134,1633638754,34.943 45,0007,0010,0990.7,+09.9,085,0130,1633639054,34.944 47,0008,0011,0990.6,+09.9,086,0132,1633639354,34.941 45,0009,0012,0990.6,+09.9,086,0135,1633639654,34.932 47,0008,0011,0990.6,+09.9,085,0110,1633639954,34.933 47,0008,0011,0990.5,+09.8,085,0124,1633640254,34.924 47,0007,0010,0990.6,+09.8,085,0110,1633640554,34.922 42,0009,0012,0990.4,+09.8,085,0123,1633640854,34.913 47,0009,0012,0990.4,+09.8,085,0102,1633641154,34.904 42,0008,0011,0990.4,+09.8,085,0107,1633641454,34.898 47,0009,0012,0990.4,+09.8,085,0104,1633641754,34.911 47,0009,0012,0990.5,+09.8,085,0108,1633642055,35.048 45,0008,0011,0990.5,+09.9,086,0129,1633642355,35.051 45,0008,0011,0990.6,+09.9,086,0119,1633642655,35.053 99,0007,0010,0990.6,+09.9,086,0119,1633642955,35.048 45,0008,0011,0990.8,+10.0,086,0130,1633643255,35.034 45,0012,0016,0990.9,+10.0,086,0128,1633643555,35.036 47,0008,0011,0990.6,+10.0,086,0113,1633643855,35.035 45,0008,0011,0990.6,+10.0,086,0142,1633644155,35.033 47,0010,0013,0990.6,+10.0,085,0107,1633644455,35.027 45,0008,0011,0990.7,+10.0,086,0138,1633644755,35.029 42,0011,0015,0990.7,+10.0,085,0100,1633645055,35.03 47,0007,0010,0990.3,+10.0,086,0136,1633645355,35.035 45,0010,0013,0990.3,+10.1,086,0114,1633645655,35.17 47,0014,0018,0990.3,+10.1,086,0135,1633645955,35.166 45,0008,0011,0990.4,+10.1,085,0110,1633646255,35.165 45,0009,0012,0990.4,+10.1,086,0118,1633646555,35.159 45,0009,0012,0990.6,+10.1,086,0124,1633646855,35.155 42,0008,0011,0990.4,+10.1,085,0124,1633647155,35.191 42,0010,0013,0990.3,+10.1,085,0115,1633647455,35.151 45,0007,0010,0990.4,+10.1,086,0136,1633647755,35.146 40,0007,0010,0990.1,+10.0,085,0109,1633648055,35.142 45,0007,0010,0990.3,+10.1,085,0111,1633648355,35.137 42,0007,0010,0990.4,+10.1,085,0120,1633648655,35.145 45,0008,0011,0990.4,+10.1,085,0107,1633648955,35.152 42,0007,0010,0990.5,+10.1,085,0128,1633649255,35.28 45,0007,0010,0990.4,+10.1,086,0103,1633649555,35.288 42,0008,0011,0990.4,+10.1,086,0104,1633649855,35.289 42,0006,0008,0990.5,+10.1,085,0115,1633650155,35.293 45,0006,0008,0990.5,+10.1,085,0126,1633650455,35.286 45,0006,0008,0990.5,+10.1,085,0132,1633650755,35.268 45,0006,0008,0990.5,+10.2,085,0107,1633651055,35.267 45,0006,0008,0990.5,+10.2,085,0116,1633651355,35.266 40,0006,0008,0990.3,+10.1,085,0112,1633651655,35.268 40,0006,0008,0990.4,+10.1,085,0127,1633651955,35.266 45,0005,0007,0990.3,+10.2,085,0143,1633652255,35.268 42,0006,0008,0990.5,+10.2,085,0107,1633652555,35.269 40,0005,0007,0990.5,+10.2,085,0110,1633652855,35.402 45,0005,0007,0990.2,+10.2,085,0120,1633653155,35.403 45,0006,0008,0990.4,+10.1,085,0124,1633653455,35.398 40,0005,0007,0990.3,+10.2,085,0127,1633653755,35.406 40,0005,0007,0990.3,+10.1,085,0122,1633654055,35.398 45,0006,0008,0990.3,+10.2,085,0121,1633654355,35.401 40,0005,0007,0990.4,+10.2,085,0135,1633654655,35.402 45,0005,0007,0990.4,+10.2,085,0119,1633654955,35.391 40,0005,0007,0990.5,+10.2,085,0117,1633655255,35.388 45,0005,0007,0990.5,+10.2,085,0111,1633655555,35.394 40,0005,0007,0990.4,+10.1,085,0098,1633655855,35.396 45,0005,0007,0990.3,+10.1,085,0110,1633656155,35.397 40,0006,0008,0990.3,+10.1,085,0129,1633656455,35.552 45,0005,0007,0990.3,+10.1,085,0108,1633656755,35.541 45,0006,0008,0990.3,+10.1,084,0109,1633657055,35.536 42,0002,0003,0990.4,+10.1,085,0121,1633657355,35.529 40,0004,0006,0990.4,+10.2,085,0109,1633657655,35.529 40,0006,0008,0990.2,+10.2,085,0114,1633657955,35.521 40,0006,0008,0990.3,+10.2,085,0115,1633658255,35.518 42,0006,0008,0990.3,+10.2,085,0112,1633658555,35.511 40,0005,0007,0990.2,+10.2,084,0099,1633658855,35.515 40,0004,0006,0990.5,+10.2,085,0116,1633659155,35.516 45,0005,0007,0990.4,+10.2,084,0126,1633659455,35.502 40,0003,0005,0990.3,+10.2,085,0111,1633659755,35.511 42,0005,0007,0990.4,+10.3,085,0113,1633660055,35.656 47,0005,0007,0990.4,+10.3,085,0135,1633660355,35.658 45,0005,0007,0990.3,+10.3,085,0115,1633660655,35.64 47,0005,0007,0990.3,+10.4,085,0126,1633660955,35.639 45,0005,0007,0990.2,+10.4,085,0120,1633661255,35.645 45,0005,0007,0990.4,+10.4,085,0121,1633661555,35.639 45,0006,0008,0990.5,+10.5,085,0109,1633661855,35.642 45,0043,0058,0990.5,+10.5,085,0107,1633662155,35.642 45,0006,0008,0990.3,+10.5,085,0115,1633662455,35.645 47,0006,0008,0990.4,+10.5,085,0121,1633662755,35.649 45,0006,0008,0990.4,+10.5,085,0125,1633663055,35.629 45,0023,0031,0990.4,+10.5,084,0133,1633663355,35.65 45,0012,0016,0990.5,+10.4,084,0123,1633663655,35.782 45,0022,0029,0990.3,+10.4,084,0114,1633663955,35.776 45,0007,0010,0990.4,+10.4,084,0112,1633664255,35.78 45,0008,0011,0990.4,+10.5,084,0117,1633664555,35.775 47,0011,0015,0990.4,+10.4,084,0121,1633664855,35.77 52,0010,0013,0990.5,+10.4,084,0116,1633665155,35.774 47,0006,0008,0990.4,+10.4,084,0121,1633665455,35.757 47,0013,0017,0990.5,+10.5,084,0123,1633665755,35.771 45,0004,0006,0990.6,+10.5,084,0114,1633666055,35.758 45,0007,0010,0990.3,+10.6,084,0121,1633666355,35.772 35,0007,0010,0990.4,+10.5,084,0127,1633666655,35.75 45,0014,0018,0990.6,+10.5,084,0128,1633666955,35.763 42,0007,0010,0990.4,+10.6,084,0095,1633667255,35.9 47,0005,0007,0990.4,+10.6,084,0138,1633667555,35.896 47,0011,0015,0990.5,+10.6,084,0105,1633667855,35.901 47,0015,0021,0990.5,+10.5,084,0115,1633668155,35.897 47,0011,0015,0990.8,+10.5,084,0122,1633668455,35.887 47,0006,0008,0990.5,+10.5,084,0105,1633668755,35.888 42,0007,0010,0990.6,+10.6,084,0132,1633669055,35.882 47,0008,0011,0990.6,+10.5,084,0095,1633669355,35.882 45,0006,0008,0990.6,+10.6,084,0115,1633669655,35.879 49,0006,0008,0990.6,+10.6,084,0120,1633669955,35.877 40,0011,0015,0990.7,+10.6,084,0115,1633670255,35.885 40,0007,0010,0990.6,+10.6,084,0125,1633670555,35.889 47,0009,0012,0990.8,+10.6,084,0105,1633670856,36.025 47,0009,0012,0990.9,+10.7,084,0093,1633671156,36.015 42,0009,0012,0990.9,+10.7,084,0110,1633671456,36.017 40,0009,0012,0990.9,+10.7,084,0104,1633671756,36.035 42,0009,0012,0990.8,+10.7,084,0122,1633672056,36.007 47,0013,0017,0990.8,+10.7,084,0105,1633672356,36.027 40,0007,0010,0991.0,+10.8,084,0123,1633672655,35.997 42,0008,0011,0991.1,+10.9,084,0140,1633672955,35.997 47,0008,0011,0991.2,+10.9,084,0126,1633673255,35.996 42,0010,0013,0991.1,+10.9,084,0120,1633673555,35.992 47,0008,0011,0991.0,+11.0,085,0133,1633673856,36.008 47,0008,0011,0991.0,+11.1,085,0111,1633674156,36.001 47,0009,0012,0990.9,+11.1,084,0097,1633674456,36.144 47,0007,0010,0991.0,+11.1,084,0126,1633674756,36.144 47,0009,0012,0991.0,+11.2,084,0123,1633675056,36.14 47,0010,0013,0991.1,+11.3,084,0128,1633675356,36.127 42,0008,0011,0991.4,+11.3,084,0114,1633675656,36.121 47,0013,0017,0991.0,+11.2,083,0107,1633675956,36.111 45,0009,0012,0991.1,+11.4,084,0117,1633676256,36.116 40,0012,0016,0991.0,+11.5,083,0128,1633676556,36.13 45,0009,0012,0990.9,+11.5,084,0110,1633676856,36.106 40,0010,0013,0991.0,+11.5,083,0112,1633677156,36.099 40,0010,0013,0991.1,+11.5,083,0115,1633677456,36.098 45,0010,0013,0991.2,+11.5,083,0118,1633677756,36.134 40,0008,0011,0991.2,+11.6,083,0116,1633678056,36.251 40,0014,0018,0991.2,+11.6,082,0123,1633678356,36.252 45,0012,0016,0991.2,+11.6,082,0099,1633678656,36.245 45,0013,0017,0991.3,+11.6,083,0124,1633678956,36.234 47,0012,0016,0991.3,+11.5,083,0118,1633679256,36.237 42,0014,0018,0991.6,+11.5,083,0106,1633679556,36.238 47,0017,0023,0991.3,+11.6,083,0107,1633679856,36.226 45,0015,0021,0991.6,+11.5,082,0100,1633680156,36.225 47,0017,0023,0991.4,+11.5,082,0116,1633680456,36.224 37,0017,0023,0991.6,+11.6,082,0115,1633680756,36.215 37,0018,0024,0991.4,+11.6,083,0106,1633681056,36.213 47,0015,0021,0991.5,+11.7,083,0133,1633681356,36.232 40,0017,0023,0991.3,+11.8,082,0109,1633681656,36.369 40,0016,0022,0991.6,+11.8,082,0109,1633681956,36.358 45,0016,0022,0991.6,+12.0,082,0101,1633682256,36.379 40,0017,0023,0991.7,+12.0,081,0119,1633682556,36.366 42,0017,0023,0991.5,+12.2,081,0105,1633682856,36.374 37,0017,0023,0991.4,+12.3,080,0111,1633683156,36.34 99,0018,0024,0991.4,+12.3,080,0125,1633683456,36.338 40,0017,0023,0991.6,+12.4,080,0116,1633683756,36.332 47,0018,0024,0991.3,+12.4,079,0113,1633684056,36.338 40,0016,0022,0991.4,+12.5,080,0109,1633684356,36.342 40,0017,0023,0991.4,+12.6,079,0129,1633684656,36.351 45,0019,0026,0991.2,+12.6,079,0135,1633684956,36.333 45,0019,0026,0991.3,+12.8,079,0122,1633685256,36.464 40,0017,0023,0991.7,+13.0,078,0127,1633685556,36.469 45,0018,0024,0991.2,+12.8,078,0103,1633685856,36.467 45,0019,0026,0991.5,+13.1,078,0104,1633686156,36.46 40,0018,0024,0991.5,+13.1,076,0126,1633686456,36.451 45,0018,0024,0991.6,+13.3,077,0097,1633686756,36.451 40,0018,0024,0991.4,+13.3,076,0123,1633687056,36.447 42,0016,0022,0991.4,+13.3,076,0121,1633687356,36.446 40,0017,0023,0991.2,+13.2,075,0130,1633687656,36.452 45,0017,0023,0991.2,+13.5,076,0129,1633687956,36.441 40,0016,0022,0991.5,+13.4,075,0130,1633688256,36.427 40,0016,0022,0991.3,+13.5,075,0129,1633688556,36.444 40,0017,0023,0991.4,+13.4,074,0112,1633688856,36.585 45,0018,0024,0991.4,+13.4,075,0115,1633689156,36.567 40,0017,0023,0991.5,+13.4,074,0116,1633689456,36.577 45,0017,0023,0991.4,+13.5,076,0121,1633689756,36.57 40,0019,0026,0991.5,+13.4,075,0129,1633690056,36.566 40,0014,0018,0991.4,+13.5,075,0104,1633690356,36.568 45,0017,0023,0991.5,+13.8,075,0117,1633690656,36.56 45,0017,0023,0991.4,+13.9,074,0128,1633690956,36.563 45,0017,0023,0991.5,+14.0,072,0106,1633691256,36.55 40,0018,0024,0991.4,+14.0,071,0120,1633691556,36.543 45,0013,0017,0991.1,+14.2,071,0104,1633691856,36.546 45,0015,0021,0991.2,+14.2,067,0099,1633692156,36.565 40,0013,0017,0991.4,+14.3,067,0110,1633692456,36.699 30,0014,0018,0991.4,+14.4,066,0104,1633692756,36.697 45,0014,0018,0991.4,+14.3,066,0129,1633693056,36.696 45,0014,0018,0991.1,+14.2,065,0111,1633693356,36.684 33,0017,0023,0991.2,+14.3,065,0109,1633693656,36.682 45,0016,0022,0991.4,+14.1,066,0129,1633693956,36.671 45,0015,0021,0991.1,+14.1,066,0109,1633694256,36.68 35,0015,0021,0991.3,+14.0,066,0118,1633694556,36.669 35,0015,0021,0991.2,+14.4,068,0117,1633694856,36.651 35,0016,0022,0991.2,+14.4,066,0119,1633695156,36.659 45,0014,0018,0991.3,+14.4,065,0132,1633695456,36.659 45,0014,0018,0991.1,+14.4,066,0111,1633695756,36.66 42,0014,0018,0991.1,+14.5,066,0113,1633696056,36.811 42,0013,0017,0991.3,+14.4,063,0116,1633696356,36.795 47,0015,0021,0991.2,+14.3,063,0100,1633696656,36.792 42,0014,0018,0991.2,+14.4,064,0121,1633696956,36.797 49,0015,0021,0990.9,+14.6,064,0114,1633697256,36.79 49,0015,0021,0991.2,+14.5,063,0127,1633697556,36.784 42,0013,0017,0991.0,+14.5,064,0090,1633697856,36.777 49,0015,0021,0991.2,+14.6,063,0118,1633698156,36.775 42,0015,0021,0991.1,+14.6,063,0122,1633698456,36.768 42,0015,0021,0991.1,+14.6,064,0111,1633698756,36.765 49,0016,0022,0990.9,+14.6,063,0133,1633699056,36.758 42,0015,0021,0990.9,+14.4,063,0109,1633699356,36.772 49,0013,0017,0990.9,+14.4,063,0119,1633699656,36.909 42,0013,0017,0991.0,+14.5,063,0111,1633699956,36.917 42,0011,0015,0991.0,+14.5,063,0129,1633700256,36.919 49,0014,0018,0990.9,+14.5,062,0114,1633700556,36.903 40,0015,0021,0991.0,+14.6,063,0119,1633700856,36.901 49,0014,0018,0991.2,+14.6,062,0119,1633701156,36.896 47,0013,0017,0991.1,+14.6,063,0124,1633701456,36.897 49,0013,0017,0991.1,+14.6,062,0121,1633701756,36.898 42,0012,0016,0991.0,+14.6,063,0104,1633702056,36.887 47,0012,0016,0990.9,+14.6,061,0112,1633702356,36.897 42,0014,0018,0991.1,+14.6,061,0112,1633702656,36.879 42,0013,0017,0991.2,+14.6,062,0121,1633702956,36.892 40,0013,0017,0990.8,+14.8,062,0109,1633703257,37.033 45,0012,0016,0990.9,+15.1,060,0129,1633703557,37.022 49,0014,0018,0990.8,+15.1,059,0136,1633703857,37.032 40,0013,0017,0990.8,+15.4,060,0123,1633704157,37.013 40,0012,0016,0990.8,+15.6,059,0126,1633704457,37.01 49,0011,0015,0990.8,+15.3,060,0113,1633704756,36.998 42,0013,0017,0990.9,+15.4,059,0122,1633705056,36.985 42,0014,0018,0990.9,+15.1,060,0102,1633705356,36.993 49,0013,0017,0990.9,+14.9,061,0101,1633705656,36.994 47,0014,0018,0990.5,+14.8,060,0124,1633705956,36.981 42,0013,0017,0990.9,+14.7,061,0105,1633706256,36.982 47,0011,0015,0990.8,+14.4,059,0121,1633706557,37.007 47,0011,0015,0990.7,+14.2,060,0111,1633706857,37.131 42,0013,0017,0990.8,+14.2,062,0111,1633707157,37.126 45,0012,0016,0990.6,+14.0,061,0124,1633707457,37.146 42,0013,0017,0990.7,+13.9,064,0118,1633707757,37.128 40,0009,0012,0990.8,+13.9,063,0128,1633708057,37.112 42,0013,0017,0990.8,+13.9,063,0121,1633708357,37.107 47,0011,0015,0990.9,+13.8,063,0118,1633708657,37.106 40,0011,0015,0991.0,+13.7,065,0110,1633708957,37.119 99,0012,0016,0991.2,+13.5,065,0114,1633709257,37.088 47,0013,0017,0991.0,+13.4,066,0102,1633709557,37.091 40,0013,0017,0990.8,+13.3,067,0099,1633709857,37.087 47,0014,0018,0990.8,+13.2,069,0117,1633710157,37.106 42,0014,0018,0990.7,+13.0,071,0124,1633710457,37.259 40,0016,0022,0991.0,+12.9,071,0112,1633710757,37.261 47,0013,0017,0990.9,+12.8,072,0110,1633711057,37.244 47,0015,0021,0991.1,+12.7,072,0113,1633711357,37.255 47,0017,0023,0991.1,+12.6,072,0122,1633711657,37.227 40,0023,0031,0991.1,+12.5,073,0139,1633711957,37.228 42,0017,0023,0991.1,+12.4,073,0124,1633712257,37.232 40,0014,0018,0991.2,+12.3,074,0109,1633712557,37.215 45,0012,0016,0991.1,+12.2,073,0137,1633712857,37.21 47,0011,0015,0991.5,+12.1,074,0100,1633713157,37.203 47,0012,0016,0991.2,+11.9,075,0129,1633713457,37.207 47,0012,0016,0991.4,+11.8,076,0127,1633713757,37.216 40,0013,0017,0991.2,+11.7,077,0112,1633714057,37.357 40,0012,0016,0991.2,+11.6,077,0109,1633714357,37.349 40,0014,0018,0991.5,+11.4,077,0121,1633714657,37.359 47,0016,0022,0991.3,+11.3,078,0110,1633714957,37.348 40,0016,0022,0991.3,+11.2,078,0102,1633715257,37.345 40,0012,0016,0991.3,+11.0,078,0108,1633715557,37.364 47,0014,0018,0991.4,+10.7,078,0133,1633715857,37.351 40,0014,0018,0991.3,+10.6,078,0103,1633716157,37.337 47,0013,0017,0991.5,+10.3,078,0134,1633716457,37.335 45,0013,0017,0991.3,+10.1,078,0103,1633716757,37.335 47,0016,0022,0991.3,+09.9,079,0122,1633717057,37.332 45,0017,0023,0991.1,+09.7,079,0126,1633717357,37.345 47,0015,0021,0991.4,+09.6,080,0129,1633717657,37.477 40,0014,0018,0991.4,+09.5,080,0111,1633717957,37.475 47,0014,0018,0991.7,+09.4,080,0128,1633718257,37.48 40,0017,0023,0991.5,+09.3,080,0109,1633718557,37.469 40,0020,0027,0991.3,+09.2,080,0118,1633718857,37.471 47,0021,0028,0991.4,+09.4,082,0125,1633719157,37.461 99,0019,0026,0991.4,+09.4,082,0097,1633719457,37.461 40,0019,0026,0991.4,+09.5,082,0112,1633719757,37.462 45,0020,0027,0991.3,+09.5,082,0124,1633720057,37.452 47,0021,0028,0991.5,+09.5,082,0105,1633720357,37.448 47,0020,0027,0991.3,+09.5,081,0136,1633720657,37.45 49,0025,0034,0991.7,+09.5,082,0124,1633720957,37.463 47,0021,0028,0991.5,+09.5,082,0124,1633721257,37.595 49,0021,0028,0991.4,+09.4,082,0118,1633721557,37.6 42,0017,0023,0991.4,+09.5,082,0130,1633721857,37.598 42,0022,0029,0991.4,+09.4,082,0117,1633722157,37.589 40,0022,0029,0991.4,+09.3,082,0122,1633722457,37.586 40,0020,0027,0991.7,+09.2,081,0118,1633722757,37.582 47,0020,0027,0991.3,+09.2,082,0135,1633723057,37.58 42,0017,0023,0991.7,+09.3,082,0107,1633723357,37.583 47,0020,0027,0991.3,+09.4,083,0119,1633723657,37.644 42,0018,0024,0991.3,+09.4,083,0112,1633723957,37.571 42,0018,0024,0991.3,+09.4,082,0115,1633724257,37.578 40,0020,0027,0991.2,+09.5,082,0144,1633724557,37.589 42,0017,0023,0991.2,+09.5,082,0125,1633724857,37.723 42,0020,0027,0991.3,+09.5,082,0113,1633725157,37.715 42,0017,0023,0991.6,+09.5,082,0112,1633725457,37.711 49,0020,0027,0991.5,+09.6,082,0125,1633725757,37.713 47,0019,0026,0991.6,+09.5,082,0116,1633726057,37.713 42,0019,0026,0991.4,+09.5,082,0125,1633726357,37.715 47,0019,0026,0991.5,+09.5,083,0115,1633726657,37.711 47,0019,0026,0991.5,+09.6,083,0110,1633726957,37.707 45,0016,0022,0991.2,+09.7,082,0110,1633727257,37.696 42,0022,0029,0991.5,+09.7,083,0125,1633727557,37.697 49,0016,0022,0991.5,+09.7,083,0107,1633727857,37.694 42,0019,0026,0991.3,+09.8,083,0116,1633728157,37.7 47,0017,0023,0991.3,+09.8,082,0126,1633728457,37.836 47,0020,0027,0991.4,+09.8,081,0137,1633728757,37.838 42,0016,0022,0991.4,+09.9,082,0115,1633729057,37.83 49,0018,0024,0991.3,+09.9,081,0108,1633729357,37.831 42,0016,0022,0991.5,+09.8,081,0105,1633729657,37.832 42,0018,0024,0991.5,+09.7,081,0086,1633729957,37.822 42,0014,0018,0991.5,+09.6,081,0122,1633730257,37.824 42,0018,0024,0991.4,+09.5,081,0111,1633730557,37.822 47,0015,0021,0991.4,+09.4,082,0099,1633730857,37.817 42,0016,0022,0991.6,+09.3,081,0105,1633731157,37.809 42,0019,0026,0991.7,+09.2,082,0114,1633731457,37.806 47,0017,0023,0991.5,+09.2,081,0113,1633731757,37.813 49,0016,0022,0991.3,+09.1,081,0120,1633732057,37.963 47,0020,0027,0991.4,+09.0,082,0109,1633732357,37.976 47,0016,0022,0991.6,+09.0,082,0124,1633732657,37.962 47,0019,0026,0991.6,+08.9,082,0108,1633732957,37.947 42,0022,0029,0991.5,+08.9,082,0122,1633733257,37.949 49,0020,0027,0991.4,+08.8,082,0118,1633733557,37.952 42,0023,0031,0991.2,+08.7,081,0136,1633733857,37.944 47,0022,0029,0991.2,+08.8,080,0106,1633734157,37.94 42,0027,0037,0991.3,+08.7,080,0108,1633734457,37.937 49,0026,0036,0991.1,+08.6,080,0123,1633734757,37.935 49,0027,0037,0991.3,+08.6,079,0097,1633735057,37.936 42,0026,0036,0991.4,+08.5,079,0114,1633735357,37.94 47,0029,0039,0991.2,+08.5,078,0113,1633735658,38.077 42,0030,0042,0991.5,+08.5,079,0106,1633735958,38.086 42,0026,0036,0991.4,+08.5,079,0128,1633736258,38.069 42,0030,0042,0991.4,+08.4,078,0110,1633736558,38.116 45,0030,0042,0991.4,+08.4,078,0127,1633736858,38.069 42,0031,0043,0991.3,+08.4,078,0141,1633737158,38.071 42,0032,0044,0991.0,+08.3,078,0109,1633737458,38.067 42,0030,0042,0990.9,+08.2,078,0104,1633737758,38.063 47,0032,0044,0990.9,+08.2,078,0118,1633738058,38.057 42,0034,0047,0991.0,+08.1,078,0124,1633738358,38.057 49,0032,0044,0991.1,+08.1,078,0116,1633738658,38.052 42,0035,0048,0991.3,+08.0,079,0134,1633738958,38.066 49,0032,0044,0991.3,+08.0,079,0133,1633739258,38.213 47,0034,0047,0991.2,+08.0,078,0114,1633739558,38.214 47,0038,0052,0991.0,+07.9,078,0101,1633739858,38.197 42,0033,0045,0990.9,+07.8,078,0114,1633740158,38.2 42,0034,0047,0991.2,+07.8,078,0129,1633740458,38.194 49,0035,0048,0991.0,+07.8,078,0112,1633740758,38.199 42,0036,0049,0990.9,+07.7,078,0107,1633741058,38.192 49,0034,0047,0990.9,+07.8,078,0146,1633741358,38.189 42,0032,0044,0990.9,+07.7,078,0133,1633741658,38.193 42,0033,0045,0990.8,+07.7,077,0125,1633741958,38.197 49,0033,0045,0990.8,+07.7,077,0108,1633742258,38.184 47,0031,0043,0990.8,+07.6,077,0126,1633742558,38.198 42,0032,0044,0990.9,+07.6,076,0111,1633742858,38.338 42,0035,0048,0990.9,+07.6,077,0113,1633743158,38.341 49,0034,0047,0990.8,+07.6,076,0123,1633743458,38.342 49,0034,0047,0990.8,+07.5,076,0120,1633743758,38.34 42,0032,0044,0990.5,+07.5,075,0107,1633744058,38.338 49,0033,0045,0990.7,+07.5,076,0121,1633744358,38.337 42,0031,0043,0990.9,+07.4,076,0119,1633744658,38.339 49,0033,0045,0990.7,+07.3,076,0132,1633744958,38.32 42,0032,0044,0990.8,+07.3,076,0113,1633745258,38.334 49,0033,0045,0990.7,+07.3,077,0111,1633745558,38.318 49,0031,0043,0990.7,+07.2,077,0108,1633745858,38.319 42,0033,0045,0990.9,+07.2,077,0108,1633746158,38.322 49,0033,0045,0990.9,+07.1,077,0114,1633746458,38.459 42,0034,0047,0990.8,+07.0,078,0123,1633746758,38.474 42,0036,0049,0990.6,+07.0,078,0131,1633747058,38.469 49,0032,0044,0990.8,+06.9,078,0108,1633747358,38.455 42,0032,0044,0990.7,+06.8,079,0145,1633747658,38.464 49,0035,0048,0991.0,+06.8,078,0123,1633747958,38.452 42,0034,0047,0990.9,+06.8,079,0095,1633748258,38.455 42,0035,0048,0990.9,+06.7,079,0120,1633748558,38.458 42,0034,0047,0990.8,+06.7,079,0114,1633748858,38.452 40,0036,0049,0990.9,+06.7,078,0136,1633749158,38.446 42,0033,0045,0990.9,+06.7,079,0120,1633749458,38.451 47,0033,0045,0990.8,+06.7,078,0115,1633749758,38.473 47,0034,0047,0991.0,+06.7,078,0116,1633750058,38.605 42,0032,0044,0990.9,+06.7,078,0125,1633750358,38.604 42,0034,0047,0990.9,+06.7,078,0115,1633750658,38.605 49,0032,0044,0990.8,+06.7,078,0117,1633750958,38.604 49,0033,0045,0990.9,+06.6,078,0117,1633751258,38.603 42,0036,0049,0990.7,+06.6,078,0116,1633751558,38.592 40,0034,0047,0990.8,+06.5,079,0110,1633751858,38.597 40,0032,0044,0990.8,+06.4,079,0120,1633752158,38.594 42,0033,0045,0990.9,+06.4,079,0121,1633752458,38.591 42,0030,0042,0990.8,+06.3,078,0115,1633752758,38.588 49,0032,0044,0990.9,+06.3,078,0094,1633753058,38.579 42,0033,0045,0990.8,+06.3,078,0113,1633753358,38.599 49,0028,0038,0990.5,+06.2,078,0108,1633753658,38.736 49,0032,0044,0990.7,+06.2,078,0115,1633753958,38.741 42,0029,0039,0991.1,+06.1,078,0112,1633754258,38.736 49,0030,0042,0991.1,+06.1,078,0124,1633754558,38.744 42,0028,0038,0991.1,+06.1,078,0120,1633754858,38.734 42,0029,0039,0991.1,+06.0,077,0127,1633755158,38.724 49,0030,0042,0990.8,+06.0,077,0123,1633755458,38.726 42,0026,0036,0990.9,+06.0,077,0137,1633755758,38.72 40,0027,0037,0990.9,+06.0,077,0120,1633756058,38.726 49,0026,0036,0990.9,+05.9,077,0114,1633756358,38.718 42,0023,0031,0990.9,+05.9,077,0133,1633756658,38.724 49,0023,0031,0990.8,+05.8,076,0117,1633756958,38.725 42,0024,0032,0990.8,+05.9,076,0104,1633757258,38.874 49,0022,0029,0991.0,+05.9,075,0115,1633757558,38.877 42,0024,0032,0991.3,+05.8,075,0123,1633757858,38.888 49,0026,0036,0991.3,+05.9,075,0122,1633758158,38.867 49,0023,0031,0991.3,+05.9,076,0127,1633758458,38.871 42,0025,0034,0991.3,+05.9,076,0125,1633758758,38.874 42,0025,0034,0991.3,+05.9,076,0122,1633759058,38.885 49,0024,0032,0991.2,+05.8,076,0122,1633759358,38.869 42,0023,0031,0991.4,+05.8,076,0116,1633759658,38.86 42,0023,0031,0991.6,+05.9,076,0124,1633759958,38.859 42,0024,0032,0991.4,+05.9,076,0095,1633760258,38.867 42,0027,0037,0991.4,+06.0,076,0106,1633760558,38.87 49,0024,0032,0991.3,+06.1,076,0114,1633760859,39.011 49,0025,0034,0991.3,+06.2,075,0116,1633761159,39.008 42,0024,0032,0991.3,+06.3,074,0107,1633761459,39.004 42,0024,0032,0991.5,+06.4,074,0122,1633761759,39 40,0023,0031,0991.7,+06.5,074,0134,1633762059,39.004 42,0023,0031,0991.5,+06.6,074,0124,1633762359,39.014 47,0023,0031,0991.7,+06.7,074,0105,1633762658,38.997 49,0022,0029,0991.9,+06.9,073,0136,1633762959,39.002 42,0024,0032,0991.6,+07.1,072,0112,1633763259,39.011 42,0024,0032,0992.0,+07.2,072,0114,1633763558,38.988 49,0022,0029,0992.2,+07.3,072,0093,1633763858,38.99 49,0023,0031,0992.1,+07.3,071,0113,1633764159,39.006 49,0024,0032,0991.8,+07.4,069,0128,1633764459,39.143 49,0025,0034,0992.1,+07.6,069,0113,1633764759,39.124 49,0020,0027,0992.2,+07.7,068,0129,1633765059,39.137 49,0020,0027,0992.3,+08.0,068,0111,1633765359,39.132 49,0026,0036,0992.1,+08.2,069,0114,1633765659,39.15 40,0022,0029,0992.2,+08.4,068,0112,1633765959,39.142 47,0022,0029,0992.2,+08.3,067,0119,1633766259,39.146 47,0019,0026,0992.4,+08.9,068,0102,1633766559,39.141 42,0024,0032,0992.3,+08.9,066,0122,1633766859,39.138 47,0021,0028,0992.5,+08.9,067,0119,1633767159,39.109 42,0020,0027,0992.2,+08.9,066,0112,1633767459,39.135 42,0018,0024,0992.2,+09.0,066,0104,1633767759,39.123 47,0021,0028,0992.2,+09.0,066,0127,1633768059,39.284 40,0019,0026,0992.4,+09.3,066,0125,1633768359,39.261 47,0019,0026,0992.3,+09.5,066,0124,1633768659,39.254 47,0020,0027,0992.3,+09.6,066,0112,1633768959,39.246 49,0020,0027,0992.3,+09.5,065,0138,1633769259,39.244 47,0019,0026,0992.3,+09.7,066,0128,1633769559,39.251 42,0020,0027,0992.3,+09.9,065,0115,1633769859,39.274 40,0023,0031,0992.2,+10.0,065,0110,1633770159,39.247 40,0023,0031,0992.2,+09.9,065,0124,1633770459,39.236 42,0026,0036,0992.3,+10.0,063,0114,1633770759,39.236 40,0022,0029,0992.2,+10.0,064,0123,1633771059,39.235 42,0022,0029,0992.1,+10.1,064,0103,1633771359,39.288 42,0021,0028,0992.1,+10.1,063,0113,1633771659,39.388 40,0020,0027,0992.1,+10.2,063,0099,1633771959,39.385 47,0021,0028,0992.1,+10.3,064,0140,1633772259,39.373 40,0021,0028,0992.2,+10.3,063,0124,1633772559,39.378 47,0020,0027,0992.0,+10.2,064,0110,1633772859,39.37 47,0019,0026,0992.2,+10.3,064,0118,1633773159,39.374 40,0021,0028,0992.4,+10.4,064,0113,1633773459,39.373 42,0020,0027,0991.9,+10.6,064,0104,1633773759,39.364 40,0021,0028,0992.1,+10.7,064,0125,1633774059,39.391 47,0022,0029,0992.1,+10.7,065,0104,1633774359,39.382 47,0022,0029,0991.9,+11.0,064,0117,1633774659,39.352 37,0022,0029,0992.0,+11.1,064,0124,1633774959,39.366 37,0022,0029,0991.9,+11.1,063,0102,1633775259,39.511 47,0022,0029,0991.9,+11.3,063,0121,1633775559,39.508 37,0021,0028,0992.2,+11.3,062,0117,1633775859,39.531 40,0019,0026,0992.1,+11.7,062,0103,1633776159,39.498 40,0017,0023,0992.1,+11.7,062,0136,1633776459,39.499 37,0018,0024,0992.0,+11.9,061,0142,1633776759,39.486 37,0019,0026,0992.0,+11.9,061,0129,1633777059,39.487 37,0019,0026,0992.0,+12.0,060,0116,1633777359,39.477 37,0019,0026,0992.0,+12.1,061,0118,1633777659,39.463 37,0021,0028,0991.9,+12.0,061,0110,1633777959,39.475 47,0023,0031,0991.5,+12.2,061,0113,1633778259,39.465 35,0022,0029,0991.9,+12.3,061,0115,1633778559,39.473 47,0018,0024,0991.7,+12.5,059,0111,1633778859,39.619 37,0018,0024,0991.6,+12.5,059,0127,1633779159,39.624 47,0015,0021,0991.5,+12.6,059,0109,1633779459,39.611 37,0018,0024,0991.7,+12.7,058,0110,1633779759,39.616 35,0018,0024,0991.6,+12.9,057,0112,1633780059,39.604 45,0017,0023,0991.5,+12.8,056,0145,1633780359,39.595 47,0014,0018,0991.5,+12.9,056,0128,1633780659,39.597 37,0014,0018,0991.4,+12.9,055,0127,1633780959,39.596 37,0014,0018,0991.4,+13.0,055,0103,1633781259,39.592 37,0015,0021,0991.6,+13.0,055,0131,1633781559,39.583 47,0016,0022,0991.5,+13.0,053,0116,1633781859,39.589 47,0011,0015,0991.2,+13.2,048,0114,1633782159,39.594 47,0012,0016,0991.3,+13.3,048,0103,1633782459,39.729 47,0010,0013,0991.4,+13.3,048,0130,1633782759,39.736 37,0012,0016,0991.4,+13.3,047,0116,1633783059,39.727 37,0012,0016,0991.4,+13.3,046,0112,1633783359,39.715 45,0012,0016,0991.1,+13.4,047,0112,1633783659,39.742 37,0013,0017,0991.2,+13.4,046,0120,1633783959,39.712 99,0015,0021,0991.2,+13.5,046,0110,1633784259,39.714 47,0010,0013,0991.2,+13.4,045,0107,1633784559,39.697 47,0013,0017,0991.2,+13.5,046,0125,1633784859,39.731 37,0013,0017,0991.2,+13.5,047,0112,1633785159,39.699 47,0014,0018,0991.0,+13.5,046,0104,1633785459,39.691 37,0010,0013,0991.1,+13.5,045,0120,1633785759,39.706 37,0011,0015,0991.0,+13.5,043,0109,1633786059,39.843 49,0016,0022,0991.1,+13.5,045,0115,1633786359,39.834 47,0013,0017,0991.3,+13.5,045,0109,1633786659,39.871 37,0011,0015,0991.0,+13.5,044,0113,1633786959,39.836 37,0017,0023,0991.2,+13.6,044,0117,1633787259,39.863 45,0017,0023,0991.0,+13.6,045,0102,1633787559,39.819 37,0011,0015,0991.0,+13.6,044,0097,1633787859,39.86 47,0011,0015,0991.0,+13.6,045,0120,1633788159,39.824 42,0014,0018,0991.0,+13.6,045,0122,1633788459,39.822 42,0012,0016,0990.9,+13.8,047,0109,1633788759,39.817 37,0012,0016,0991.2,+13.9,047,0119,1633789059,39.807 35,0012,0016,0991.3,+13.9,046,0130,1633789359,39.82 35,0011,0015,0991.0,+14.1,046,0123,1633789659,39.958 35,0013,0017,0990.9,+14.4,045,0136,1633789959,39.961 42,0010,0013,0991.0,+14.6,045,0113,1633790259,39.945 37,0011,0015,0991.3,+14.7,045,0116,1633790559,39.946 45,0012,0016,0990.9,+14.8,044,0111,1633790859,39.932 37,0013,0017,0990.8,+14.5,044,0100,1633791159,39.931 45,0015,0021,0990.9,+14.1,046,0100,1633791459,39.922 45,0011,0015,0990.9,+14.2,047,0134,1633791759,39.923 45,0010,0013,0990.8,+13.7,047,0107,1633792059,39.923 40,0011,0015,0990.9,+13.4,049,0115,1633792359,39.95 45,0011,0015,0990.9,+13.3,050,0115,1633792659,39.912 45,0011,0015,0990.8,+13.1,049,0106,1633792959,39.928 45,0011,0015,0991.1,+13.0,050,0121,1633793260,40.137 40,0012,0016,0991.2,+12.8,050,0131,1633793560,40.056 40,0010,0013,0991.1,+12.6,053,0105,1633793860,40.095 40,0011,0015,0991.3,+12.4,054,0119,1633794160,40.056 40,0014,0018,0991.2,+12.2,054,0099,1633794460,40.045 45,0015,0021,0991.2,+12.0,056,0108,1633794760,40.115 40,0013,0017,0991.4,+11.9,056,0104,1633795060,40.041 45,0014,0018,0991.4,+11.7,056,0107,1633795360,40.047 45,0012,0016,0991.1,+11.6,058,0116,1633795660,40.042 45,0016,0022,0991.3,+11.4,057,0102,1633795960,40.036 45,0015,0021,0991.2,+11.2,058,0105,1633796260,40.027 45,0014,0018,0991.5,+11.0,059,0115,1633796560,40.086 45,0018,0024,0991.1,+10.9,059,0121,1633796860,40.185 42,0013,0017,0991.5,+10.7,061,0107,1633797160,40.182 40,0016,0022,0991.4,+10.5,062,0131,1633797460,40.168 45,0014,0018,0991.6,+10.4,062,0123,1633797760,40.163 40,0015,0021,0991.3,+10.2,063,0114,1633798060,40.159 45,0015,0021,0991.4,+10.1,063,0101,1633798360,40.159 42,0015,0021,0991.4,+10.0,062,0117,1633798660,40.166 40,0014,0018,0991.4,+10.0,062,0126,1633798960,40.202 42,0013,0017,0991.8,+09.8,063,0130,1633799260,40.153 45,0014,0018,0991.7,+09.7,063,0121,1633799560,40.153 45,0015,0021,0991.6,+09.5,064,0119,1633799860,40.15 40,0012,0016,0991.7,+09.4,064,0112,1633800160,40.165 42,0015,0021,0991.7,+09.3,064,0124,1633800460,40.299 45,0016,0022,0992.1,+09.5,063,0134,1633800760,40.298 45,0017,0023,0991.9,+09.4,063,0115,1633801060,40.301 45,0017,0023,0991.7,+09.3,062,0100,1633801360,40.296 45,0014,0018,0991.7,+09.2,064,0119,1633801660,40.296 45,0017,0023,0991.6,+09.1,063,0133,1633801960,40.286 45,0018,0024,0991.8,+09.0,065,0106,1633802260,40.292 45,0016,0022,0991.8,+08.9,065,0103,1633802560,40.288 37,0014,0018,0992.1,+08.7,066,0105,1633802860,40.289 37,0016,0022,0991.8,+08.6,067,0131,1633803160,40.321 47,0017,0023,0991.7,+08.5,067,0118,1633803460,40.274 45,0017,0023,0992.1,+08.4,067,0126,1633803760,40.29 40,0018,0024,0991.8,+08.2,068,0124,1633804060,40.466 47,0016,0022,0991.9,+07.9,069,0137,1633804360,40.412 45,0016,0022,0992.0,+07.7,070,0121,1633804660,40.456 40,0014,0018,0991.7,+07.5,071,0112,1633804960,40.448 45,0018,0024,0992.0,+07.2,072,0111,1633805260,40.412 37,0014,0018,0991.7,+07.1,072,0118,1633805560,40.409 45,0015,0021,0992.0,+06.9,073,0108,1633805860,40.402 40,0014,0018,0991.8,+06.7,074,0122,1633806160,40.441 42,0016,0022,0991.9,+06.5,074,0125,1633806460,40.413 40,0018,0024,0991.7,+06.4,074,0129,1633806760,40.447 45,0016,0022,0991.8,+06.3,075,0106,1633807060,40.395 47,0017,0023,0992.0,+06.2,075,0096,1633807360,40.414 47,0016,0022,0991.9,+06.1,076,0108,1633807660,40.55 40,0019,0026,0992.0,+06.0,076,0103,1633807960,40.549 40,0019,0026,0992.1,+05.9,076,0121,1633808260,40.549 40,0019,0026,0992.0,+05.8,076,0093,1633808560,40.54 40,0018,0024,0992.0,+05.7,077,0108,1633808860,40.546 40,0018,0024,0991.8,+05.6,077,0122,1633809160,40.54 40,0018,0024,0991.8,+05.5,077,0132,1633809460,40.549 40,0020,0027,0992.0,+05.4,077,0120,1633809760,40.541 40,0017,0023,0992.0,+05.4,076,0123,1633810060,40.536 40,0018,0024,0991.7,+05.3,077,0109,1633810360,40.532 47,0016,0022,0991.9,+05.2,077,0111,1633810660,40.537 45,0019,0026,0992.0,+05.0,077,0132,1633810960,40.591 40,0018,0024,0991.9,+05.0,078,0116,1633811260,40.688 40,0021,0028,0991.9,+05.0,078,0108,1633811560,40.688 40,0018,0024,0991.8,+05.1,078,0106,1633811860,40.694 47,0019,0026,0991.8,+05.1,078,0104,1633812160,40.696 42,0020,0027,0991.9,+05.1,079,0105,1633812460,40.683 47,0019,0026,0992.0,+05.0,079,0127,1633812760,40.678 47,0020,0027,0991.9,+05.0,079,0129,1633813060,40.675 47,0020,0027,0991.6,+05.2,080,0122,1633813362,42.801 45,0019,0026,0991.8,+05.5,080,0132,1633813660,40.662 40,0020,0027,0991.9,+05.8,079,0112,1633813960,40.663 45,0019,0026,0991.8,+06.0,077,0111,1633814260,40.657 45,0018,0024,0991.8,+06.1,077,0107,1633814560,40.678 40,0021,0028,0991.3,+06.2,076,0109,1633814860,40.816 45,0020,0027,0991.7,+06.1,077,0114,1633815160,40.815 45,0020,0027,0991.5,+06.2,077,0117,1633815460,40.814 37,0021,0028,0991.3,+06.2,077,0123,1633815760,40.807 45,0019,0026,0991.4,+06.3,076,0130,1633816060,40.8 40,0023,0031,0991.0,+06.4,075,0116,1633816360,40.8 37,0018,0024,0991.1,+06.4,075,0126,1633816660,40.793 37,0022,0029,0991.1,+06.4,076,0123,1633816960,40.799 47,0021,0028,0991.2,+06.4,075,0128,1633817260,40.803 45,0022,0029,0991.5,+06.3,076,0138,1633817560,40.794 42,0023,0031,0991.2,+06.2,076,0147,1633817860,40.798 45,0024,0032,0991.1,+06.1,077,0120,1633818160,40.809 37,0022,0029,0991.2,+06.1,077,0122,1633818460,40.957 45,0024,0032,0991.3,+05.9,077,0101,1633818760,40.947 37,0022,0029,0991.1,+05.7,078,0114,1633819060,40.947 45,0020,0027,0991.2,+05.7,077,0106,1633819360,40.957 40,0025,0034,0991.3,+05.5,078,0124,1633819660,40.954 37,0022,0029,0991.0,+05.3,078,0116,1633819960,40.947 47,0024,0032,0991.1,+05.2,078,0115,1633820260,40.943 40,0021,0028,0991.2,+05.1,078,0110,1633820560,40.946 37,0023,0031,0991.0,+05.0,078,0115,1633820860,40.94 37,0024,0032,0991.0,+04.8,079,0132,1633821160,40.942 37,0023,0031,0991.1,+04.7,079,0131,1633821460,40.936 45,0020,0027,0990.7,+04.5,079,0127,1633821760,40.949 47,0020,0027,0990.9,+04.4,079,0128,1633822061,41.09 45,0019,0026,0990.8,+04.2,078,0117,1633822361,41.083 40,0017,0023,0990.9,+04.1,078,0120,1633822661,41.086 45,0017,0023,0991.2,+03.9,078,0112,1633822961,41.087 47,0017,0023,0991.0,+03.8,078,0114,1633823261,41.085 40,0018,0024,0991.0,+03.7,078,0116,1633823561,41.087 37,0017,0023,0991.1,+03.6,079,0107,1633823861,41.082 45,0020,0027,0991.2,+03.5,079,0144,1633824161,41.074 45,0018,0024,0990.9,+03.3,079,0109,1633824461,41.09 45,0016,0022,0990.8,+03.4,079,0110,1633824761,41.081 40,0015,0021,0990.8,+03.3,079,0132,1633825061,41.083 47,0016,0022,0991.1,+03.2,079,0121,1633825361,41.096 40,0018,0024,0990.7,+03.3,079,0108,1633825661,41.232 45,0016,0022,0990.9,+03.0,079,0121,1633825961,41.232 47,0017,0023,0990.6,+02.9,078,0114,1633826261,41.24 47,0018,0024,0990.5,+02.8,079,0110,1633826561,41.237 45,0017,0023,0990.3,+02.9,079,0105,1633826861,41.237 47,0016,0022,0990.8,+03.1,079,0111,1633827161,41.054 45,0015,0021,0990.7,+03.4,078,0126,1633827461,41.234 45,0017,0023,0990.5,+03.5,077,0104,1633827761,41.237 47,0014,0018,0990.3,+03.6,077,0113,1633828061,41.235 45,0016,0022,0990.6,+03.7,077,0121,1633828361,41.231 40,0017,0023,0990.8,+04.1,074,0113,1633828661,41.225 40,0017,0023,0990.4,+04.1,074,0128,1633828961,41.246 40,0020,0027,0990.3,+04.2,074,0132,1633829261,41.373 40,0014,0018,0990.4,+04.3,074,0108,1633829561,41.367 47,0018,0024,0990.6,+04.4,073,0118,1633829861,41.373 45,0015,0021,0990.3,+04.4,073,0121,1633830161,41.373 37,0021,0028,0990.3,+04.6,072,0129,1633830461,41.369 99,0017,0023,0990.3,+04.6,072,0139,1633830761,41.385 40,0016,0022,0990.3,+04.6,072,0127,1633831061,41.374 47,0017,0023,0990.2,+04.6,071,0102,1633831361,41.363 40,0018,0024,0990.2,+04.6,072,0116,1633831661,41.363 40,0020,0027,0990.4,+04.5,073,0135,1633831961,41.361 45,0015,0021,0990.3,+04.2,073,0113,1633832261,41.368 40,0016,0022,0990.4,+04.1,074,0123,1633832561,41.385 37,0018,0024,0990.3,+04.0,074,0096,1633832861,41.521 40,0015,0021,0990.2,+03.9,074,0136,1633833161,41.517 45,0018,0024,0990.2,+03.7,076,0120,1633833461,41.522 40,0018,0024,0990.3,+03.6,075,0128,1633833761,41.514 40,0027,0037,0990.1,+03.3,075,0114,1633834061,41.52 40,0021,0028,0990.2,+03.1,076,0117,1633834361,41.509 47,0020,0027,0990.1,+02.9,076,0103,1633834661,41.517 45,0020,0027,0990.2,+02.7,076,0110,1633834961,41.51 47,0017,0023,0989.9,+02.5,076,0115,1633835261,41.517 47,0020,0027,0990.2,+02.4,077,0141,1633835561,41.516 47,0021,0028,0990.3,+02.3,078,0126,1633835861,41.515 40,0016,0022,0989.8,+02.2,077,0105,1633836161,41.525 47,0016,0022,0989.9,+02.0,078,0118,1633836461,41.667 42,0018,0024,0989.8,+02.0,078,0124,1633836761,41.662 42,0019,0026,0989.7,+01.9,079,0104,1633837061,41.665 42,0018,0024,0990.0,+01.8,079,0133,1633837361,41.666 42,0017,0023,0989.9,+01.8,078,0114,1633837661,41.669 47,0017,0023,0990.0,+01.7,078,0118,1633837961,41.664 42,0017,0023,0990.1,+01.7,078,0113,1633838261,41.667 47,0019,0026,0990.2,+01.6,079,0113,1633838561,41.67 42,0018,0024,0989.9,+01.7,079,0128,1633838861,41.668 47,0018,0024,0989.9,+01.6,079,0132,1633839161,41.665 49,0017,0023,0989.9,+01.6,079,0127,1633839461,41.662 47,0016,0022,0989.9,+01.6,079,0099,1633839761,41.488 47,0020,0027,0989.8,+01.6,079,0126,1633840061,41.63 49,0019,0026,0990.0,+01.5,079,0120,1633840361,41.817 42,0018,0024,0989.9,+01.5,079,0107,1633840661,41.821 47,0017,0023,0989.7,+01.4,079,0117,1633840961,41.821 42,0017,0023,0989.6,+01.4,079,0129,1633841261,41.835 49,0018,0024,0989.8,+01.5,080,0137,1633841561,41.815 42,0020,0027,0989.3,+01.4,079,0104,1633841861,41.816 47,0020,0027,0989.6,+01.3,079,0102,1633842161,41.819 49,0019,0026,0989.7,+01.3,079,0114,1633842461,41.816 42,0020,0027,0989.7,+01.4,080,0112,1633842761,41.821 49,0019,0026,0989.8,+01.5,080,0148,1633843061,41.825 49,0018,0024,0989.8,+01.5,080,0101,1633843361,41.834 42,0020,0027,0989.8,+01.5,080,0120,1633843661,41.785 45,0018,0024,0989.9,+01.5,080,0128,1633843961,41.971 42,0022,0029,0989.9,+01.5,080,0122,1633844261,41.969 49,0020,0027,0989.8,+01.5,080,0103,1633844561,41.977 42,0020,0027,0990.0,+01.6,080,0120,1633844861,41.966 42,0022,0029,0990.2,+01.6,080,0104,1633845161,41.784 42,0020,0027,0990.2,+01.6,080,0113,1633845461,41.782 99,0019,0026,0990.1,+01.7,080,0103,1633845761,41.782 42,0019,0026,0990.2,+01.7,080,0123,1633846061,41.81 42,0018,0024,0990.3,+01.9,080,0110,1633846361,41.776 47,0018,0024,0990.0,+02.0,081,0110,1633846661,41.973 47,0021,0028,0990.3,+02.1,080,0102,1633846962,42 42,0020,0027,0990.2,+02.3,081,0135,1633847262,42.126 47,0019,0026,0990.4,+02.5,081,0097,1633847562,42.132 42,0019,0026,0990.2,+02.8,081,0112,1633847862,42.148 52,0019,0026,0990.5,+02.8,081,0144,1633848162,42.121 47,0021,0028,0990.4,+03.0,081,0125,1633848462,42.132 47,0022,0029,0990.3,+03.2,080,0125,1633848762,42.119 47,0019,0026,0990.2,+03.4,080,0140,1633849062,42.143 47,0018,0024,0990.6,+03.6,080,0108,1633849362,42.147 40,0020,0027,0990.3,+03.8,079,0111,1633849662,42.117 47,0019,0026,0990.4,+04.2,076,0123,1633849962,42.121 47,0021,0028,0990.6,+04.3,077,0128,1633850262,42.124 42,0020,0027,0990.7,+04.4,077,0121,1633850562,42.134 40,0019,0026,0990.4,+04.6,077,0110,1633850862,42.286 42,0018,0024,0990.7,+04.9,077,0114,1633851162,42.274 42,0020,0027,0990.7,+05.0,077,0127,1633851462,42.272 40,0018,0024,0990.7,+05.3,076,0117,1633851762,42.282 47,0018,0024,0990.6,+05.5,072,0110,1633852062,42.262 42,0020,0027,0991.0,+05.7,072,0118,1633852362,42.262 40,0018,0024,0990.6,+05.8,073,0131,1633852662,42.258 40,0020,0027,0990.7,+05.9,071,0114,1633852962,42.239 45,0016,0022,0990.7,+06.2,069,0133,1633853262,42.254 45,0017,0023,0990.8,+06.3,071,0125,1633853562,42.252 42,0017,0023,0990.9,+06.4,069,0120,1633853862,42.247 47,0015,0021,0990.6,+06.5,071,0114,1633854162,42.26 42,0020,0027,0991.0,+06.7,068,0115,1633854462,42.402 45,0018,0024,0990.9,+06.7,069,0128,1633854762,42.398 47,0017,0023,0991.1,+06.7,069,0103,1633855062,42.396 42,0019,0026,0991.3,+06.9,068,0120,1633855362,42.4 47,0019,0026,0991.0,+07.1,066,0107,1633855662,42.39 42,0019,0026,0990.8,+07.3,063,0128,1633855962,42.387 42,0019,0026,0990.8,+07.3,064,0112,1633856262,42.387 49,0017,0023,0990.8,+07.4,065,0120,1633856562,42.387 40,0022,0029,0991.2,+07.3,064,0103,1633856862,42.395 49,0018,0024,0991.0,+07.2,064,0113,1633857162,42.379 40,0019,0026,0991.1,+07.2,064,0111,1633857462,42.377 42,0021,0028,0990.8,+07.4,065,0125,1633857762,42.386 40,0020,0027,0991.1,+07.6,063,0132,1633858062,42.521 40,0018,0024,0990.9,+07.6,063,0130,1633858362,42.524 47,0018,0024,0991.0,+07.8,063,0097,1633858662,42.518 40,0022,0029,0991.1,+08.0,061,0106,1633858962,42.518 49,0020,0027,0990.6,+08.1,060,0102,1633859262,42.519 47,0020,0027,0990.9,+08.4,061,0111,1633859562,42.513 47,0020,0027,0990.5,+08.5,060,0113,1633859862,42.517 47,0019,0026,0990.8,+08.5,060,0103,1633860162,42.514 42,0018,0024,0991.1,+08.3,060,0141,1633860462,42.507 49,0018,0024,0990.8,+08.3,061,0120,1633860762,42.513 40,0018,0024,0990.8,+08.5,062,0131,1633861062,42.51 40,0019,0026,0990.7,+08.7,061,0120,1633861362,42.522 49,0018,0024,0990.6,+08.9,059,0111,1633861662,42.655 37,0018,0024,0990.8,+09.1,059,0114,1633861962,42.655 47,0020,0027,0991.0,+09.0,057,0112,1633862262,42.654 40,0017,0023,0990.7,+09.1,057,0119,1633862562,42.647 49,0018,0024,0990.8,+09.2,057,0109,1633862862,42.641 49,0018,0024,0990.6,+09.4,058,0119,1633863162,42.672 40,0018,0024,0990.6,+09.5,057,0121,1633863462,42.64 40,0018,0024,0990.8,+09.8,057,0105,1633863762,42.643 45,0017,0023,0990.7,+09.8,057,0105,1633864062,42.63 42,0018,0024,0990.6,+09.9,057,0111,1633864362,42.653 49,0016,0022,0990.5,+09.9,057,0114,1633864662,42.62 40,0018,0024,0990.5,+10.0,056,0134,1633864962,42.645 40,0017,0023,0990.5,+10.3,060,0118,1633865262,42.787 40,0019,0026,0990.5,+10.3,056,0108,1633865562,42.785 47,0019,0026,0990.3,+10.4,057,0127,1633865862,42.782 49,0020,0027,0990.0,+10.6,057,0124,1633866162,42.777 49,0021,0028,0990.2,+10.7,058,0124,1633866462,42.779 40,0016,0022,0990.3,+10.8,055,0110,1633866762,42.774 49,0017,0023,0990.2,+11.0,056,0114,1633867062,42.77 49,0018,0024,0990.2,+11.0,055,0115,1633867362,42.788 40,0017,0023,0990.2,+11.2,051,0109,1633867662,42.765 35,0016,0022,0990.3,+11.2,052,0118,1633867962,42.756 47,0017,0023,0990.3,+11.3,052,0125,1633868262,42.753 45,0019,0026,0990.0,+11.3,051,0091,1633868562,42.765 42,0016,0022,0989.9,+11.4,051,0130,1633868862,42.912 40,0016,0022,0990.3,+11.6,052,0118,1633869162,42.891 45,0016,0022,0990.0,+11.5,049,0117,1633869462,42.92 37,0015,0021,0990.1,+11.6,049,0128,1633869762,42.891 45,0018,0024,0990.0,+11.6,049,0132,1633870062,42.921 45,0015,0021,0989.7,+11.6,050,0115,1633870362,42.913 47,0014,0018,0989.9,+11.6,050,0093,1633870662,42.879 37,0015,0021,0989.7,+11.8,050,0142,1633870962,42.87 47,0015,0021,0989.9,+11.8,049,0120,1633871262,42.865 35,0017,0023,0989.8,+11.8,048,0129,1633871562,42.86 35,0014,0018,0990.0,+11.9,048,0117,1633871862,42.86 37,0014,0018,0989.9,+11.9,047,0127,1633872162,42.876 37,0016,0022,0989.8,+12.0,047,0109,1633872463,43.01 47,0013,0017,0989.9,+12.1,046,0118,1633872763,43.014 47,0015,0021,0989.8,+12.0,047,0131,1633873063,43.004 37,0014,0018,0989.8,+12.1,046,0114,1633873363,43.001 40,0015,0021,0989.9,+12.1,046,0117,1633873662,43 47,0012,0016,0989.8,+12.0,046,0130,1633873962,42.987 37,0012,0016,0989.9,+11.9,045,0127,1633874263,43.023 47,0012,0016,0989.6,+12.0,045,0116,1633874562,42.984 40,0012,0016,0989.8,+12.0,046,0098,1633874862,42.996 47,0012,0016,0989.7,+12.1,046,0102,1633875162,42.975 47,0014,0018,0989.7,+12.1,046,0099,1633875462,42.967 47,0014,0018,0989.4,+12.1,045,0112,1633875763,43.02 40,0012,0016,0989.7,+12.1,044,0113,1633876063,43.117 47,0013,0017,0989.5,+12.5,045,0123,1633876363,43.12 35,0013,0017,0989.6,+12.8,045,0122,1633876663,43.116 37,0012,0016,0989.3,+12.9,044,0106,1633876963,43.115 40,0011,0015,0989.7,+12.8,045,0126,1633877263,43.102 47,0014,0018,0989.7,+12.5,045,0133,1633877563,43.107 47,0011,0015,0989.8,+12.4,045,0095,1633877863,43.102 47,0011,0015,0989.4,+12.3,046,0121,1633878163,43.106 49,0014,0018,0989.7,+12.1,046,0130,1633878463,43.105 40,0013,0017,0989.5,+11.8,047,0122,1633878763,43.091 40,0011,0015,0989.3,+11.6,049,0127,1633879063,43.088 37,0014,0018,0989.7,+11.4,051,0116,1633879363,43.11 49,0012,0016,0989.4,+11.2,052,0106,1633879663,43.236 40,0012,0016,0989.5,+11.1,053,0124,1633879963,43.261 47,0013,0017,0989.6,+11.0,052,0110,1633880263,43.236 40,0014,0018,0989.4,+10.8,052,0107,1633880563,43.224 40,0013,0017,0989.6,+10.6,053,0132,1633880863,43.223 40,0016,0022,0989.5,+10.5,054,0124,1633881163,43.26 47,0014,0018,0989.4,+10.4,055,0102,1633881463,43.211 40,0013,0017,0989.7,+10.1,056,0132,1633881763,43.21 49,0015,0021,0989.1,+10.0,057,0106,1633882063,43.204 40,0023,0031,0989.3,+09.9,057,0102,1633882363,43.21 40,0013,0017,0989.3,+09.7,058,0127,1633882663,43.209 47,0016,0022,0989.8,+09.6,058,0094,1633882963,43.212 40,0018,0024,0989.4,+09.4,059,0112,1633883263,43.354 49,0016,0022,0989.9,+09.2,059,0104,1633883563,43.352 47,0016,0022,0989.5,+09.0,061,0101,1633883863,43.357 47,0016,0022,0989.8,+08.8,062,0110,1633884163,43.366 40,0015,0021,0989.6,+08.4,063,0107,1633884463,43.353 47,0014,0018,0989.8,+08.3,064,0102,1633884763,43.353 47,0018,0024,0989.5,+07.9,065,0103,1633885063,43.349 47,0016,0022,0989.9,+07.7,066,0106,1633885363,43.34 47,0016,0022,0990.1,+07.4,067,0115,1633885663,43.384 47,0017,0023,0989.7,+07.2,069,0114,1633885963,43.345 47,0021,0028,0990.0,+07.0,070,0123,1633886263,43.331 40,0020,0027,0989.8,+06.8,071,0110,1633886563,43.38 47,0021,0028,0989.8,+06.6,071,0119,1633886863,43.48 40,0020,0027,0989.6,+06.5,072,0119,1633887163,43.479 49,0018,0024,0989.9,+06.4,073,0130,1633887463,43.523 47,0022,0029,0990.2,+06.3,074,0123,1633887763,43.518 40,0022,0029,0989.8,+06.1,073,0104,1633888063,43.523 42,0021,0028,0989.7,+05.8,074,0115,1633888663,43.485 47,0025,0034,0990.1,+05.7,074,0128,1633888963,43.471 49,0017,0023,0989.9,+05.6,075,0110,1633889263,43.474 42,0018,0024,0989.7,+05.4,075,0111,1633889563,43.463 40,0019,0026,0989.7,+05.4,076,0102,1633889863,43.475 47,0020,0027,0990.1,+05.3,076,0132,1633890163,43.53 49,0019,0026,0989.9,+05.2,076,0120,1633890463,43.625 49,0024,0032,0989.7,+05.1,076,0099,1633890763,43.619 42,0018,0024,0990.2,+05.0,076,0112,1633891063,43.623 40,0018,0024,0990.3,+04.9,076,0119,1633891363,43.622 49,0021,0028,0989.8,+04.8,076,0116,1633891663,43.618 37,0021,0028,0989.9,+04.7,077,0112,1633891963,43.623 45,0020,0027,0990.3,+04.7,077,0116,1633892263,43.616 37,0026,0036,0990.3,+04.6,077,0115,1633892563,43.616 45,0019,0026,0990.2,+04.5,077,0118,1633892863,43.608 37,0026,0036,0989.9,+04.4,078,0122,1633893163,43.61 45,0023,0031,0990.0,+04.3,077,0111,1633893463,43.607 37,0022,0029,0990.5,+04.3,078,0140,1633893763,43.622 37,0022,0029,0990.1,+04.3,078,0096,1633894063,43.768 45,0022,0029,0990.3,+04.2,078,0121,1633894363,43.758 37,0019,0026,0990.2,+04.2,078,0125,1633894663,43.763 47,0018,0024,0990.3,+04.1,078,0111,1633894963,43.761 45,0020,0027,0990.3,+04.2,078,0116,1633895263,43.742 37,0017,0023,0990.4,+04.2,079,0084,1633895563,43.756 45,0018,0024,0990.4,+04.3,079,0120,1633895863,43.751 37,0018,0024,0990.3,+04.3,079,0113,1633896163,43.759 37,0019,0026,0990.5,+04.3,079,0096,1633896463,43.751 45,0019,0026,0990.4,+04.3,079,0141,1633896763,43.75 47,0018,0024,0990.6,+04.4,079,0125,1633897063,43.738 45,0020,0027,0990.4,+04.5,080,0117,1633897363,43.755 37,0018,0024,0990.3,+04.5,080,0119,1633897663,43.903 45,0019,0026,0990.5,+04.6,080,0121,1633897963,43.897 40,0022,0029,0990.6,+04.6,079,0112,1633898263,43.904 45,0020,0027,0990.4,+04.6,079,0124,1633898563,43.902 37,0018,0024,0990.5,+04.5,079,0099,1633898863,43.887 37,0020,0027,0990.5,+04.4,079,0103,1633899163,43.886 37,0021,0028,0990.7,+04.4,079,0139,1633899463,43.889 47,0020,0027,0990.6,+04.4,079,0109,1633899763,43.899 37,0022,0029,0990.3,+04.3,080,0120,1633900063,43.875 40,0020,0027,0990.4,+04.2,079,0118,1633900363,43.868 45,0022,0029,0990.3,+04.1,079,0110,1633900663,43.879 40,0022,0029,0990.6,+04.1,080,0131,1633900963,43.894 47,0023,0031,0990.5,+04.0,080,0119,1633901264,44.033 37,0022,0029,0990.2,+03.9,080,0118,1633901564,44.044 45,0023,0031,0990.4,+03.8,079,0122,1633901864,44.025 45,0020,0027,0990.7,+03.7,080,0113,1633902164,44.014 37,0019,0026,0990.6,+03.7,079,0130,1633902464,44.029 45,0021,0028,0990.5,+03.6,080,0129,1633902764,44.024 37,0026,0036,0990.3,+03.5,080,0116,1633903064,44.026 37,0021,0028,0990.3,+03.4,080,0130,1633903364,44.02 47,0020,0027,0990.1,+03.4,080,0125,1633903664,44.018 45,0023,0031,0990.1,+03.3,080,0116,1633903964,44.029 45,0020,0027,0990.3,+03.2,080,0114,1633904264,44.017 37,0019,0026,0990.3,+03.2,080,0112,1633904564,44.037 47,0088,0118,0990.3,+03.2,080,0096,1633904864,44.186 37,0029,0039,0990.0,+03.1,080,0122,1633905164,44.179 40,0047,0064,0990.2,+03.0,080,0126,1633905464,44.169 45,0049,0066,0990.1,+03.0,080,0122,1633905764,44.173 37,0040,0054,0990.0,+03.0,080,0116,1633906064,44.173 37,0025,0034,0989.8,+03.0,081,0120,1633906364,44.168 37,0033,0045,0989.8,+02.9,080,0107,1633906664,44.17 45,0023,0031,0989.6,+02.9,080,0104,1633906964,44.175 37,0023,0031,0989.6,+02.8,080,0117,1633907264,44.172 37,0018,0024,0989.5,+02.8,080,0110,1633907564,44.176 45,0024,0032,0989.7,+02.9,081,0131,1633907864,44.18 37,0022,0029,0989.9,+03.0,081,0121,1633908164,44.189 37,0021,0028,0989.8,+03.1,082,0115,1633908464,44.332 37,0021,0028,0989.7,+03.0,081,0132,1633908764,44.331 45,0020,0027,0989.8,+02.9,081,0116,1633909064,44.324 45,0019,0026,0989.8,+02.9,081,0130,1633909364,44.318 45,0020,0027,0989.7,+02.8,081,0103,1633909664,44.323 47,0016,0022,0989.4,+02.8,080,0120,1633909964,44.308 47,0021,0028,0989.3,+02.7,081,0105,1633910264,44.314 37,0017,0023,0989.4,+02.6,081,0104,1633910564,44.318 37,0018,0024,0989.4,+02.6,081,0133,1633910864,44.313 37,0018,0024,0989.6,+02.4,080,0114,1633911164,44.313 45,0020,0027,0989.5,+02.4,080,0130,1633911464,44.324 37,0018,0024,0989.4,+02.3,080,0126,1633911764,44.326 37,0019,0026,0989.4,+02.4,080,0121,1633912064,44.475 47,0017,0023,0989.0,+02.2,080,0107,1633912364,44.46 45,0016,0022,0989.1,+02.2,081,0109,1633912664,44.463 40,0019,0026,0989.0,+02.2,081,0116,1633912964,44.458 45,0018,0024,0989.0,+02.2,081,0127,1633913264,44.456 47,0017,0023,0989.2,+02.1,081,0106,1633913564,44.458 37,0019,0026,0989.2,+02.1,081,0119,1633913864,44.469 45,0017,0023,0989.1,+02.1,081,0122,1633914164,44.461 47,0018,0024,0989.3,+02.1,081,0113,1633914464,44.462 40,0019,0026,0989.2,+02.0,081,0133,1633914764,44.451 40,0017,0023,0989.2,+01.9,080,0111,1633915064,44.459 45,0019,0026,0989.2,+01.9,081,0108,1633915364,44.469 37,0016,0022,0989.1,+01.9,081,0117,1633915664,44.618 37,0018,0024,0989.2,+01.9,081,0136,1633915964,44.616 45,0017,0023,0988.9,+01.8,081,0122,1633916264,44.617 37,0017,0023,0989.2,+01.9,081,0122,1633916564,44.637 40,0018,0024,0989.0,+01.9,081,0098,1633916864,44.607 40,0017,0023,0988.9,+01.8,081,0112,1633917164,44.608 45,0018,0024,0988.8,+01.8,081,0132,1633917464,44.615 47,0017,0023,0988.8,+01.8,081,0117,1633917764,44.623 37,0016,0022,0989.1,+01.8,081,0119,1633918064,44.624 37,0017,0023,0988.8,+01.7,081,0128,1633918364,44.624 37,0016,0022,0988.8,+01.7,081,0123,1633918664,44.429 45,0017,0023,0989.0,+01.7,080,0126,1633918964,44.635 40,0017,0023,0988.7,+01.7,081,0135,1633919264,44.792 37,0020,0027,0988.7,+01.7,081,0118,1633919564,44.769 45,0017,0023,0988.8,+01.7,082,0115,1633919864,44.764 45,0016,0022,0988.8,+01.7,081,0106,1633920164,44.764 99,0018,0024,0988.7,+01.7,081,0127,1633920464,44.764 47,0017,0023,0988.7,+01.6,081,0102,1633920764,44.764 45,0016,0022,0988.8,+01.6,081,0108,1633921064,44.756 45,0017,0023,0989.0,+01.5,081,0116,1633921364,44.759 45,0016,0022,0989.0,+01.5,081,0125,1633921664,44.76 45,0017,0023,0988.9,+01.5,081,0112,1633921964,44.772 47,0017,0023,0988.7,+01.4,081,0113,1633922264,44.761 37,0017,0023,0988.8,+01.4,081,0120,1633922564,44.779 45,0016,0022,0988.7,+01.3,081,0131,1633922864,44.923 45,0016,0022,0988.8,+01.3,081,0137,1633923164,44.939 37,0018,0024,0988.8,+01.3,081,0105,1633923464,44.921 47,0015,0021,0988.8,+01.2,080,0121,1633923764,44.92 37,0016,0022,0989.0,+01.3,081,0120,1633924064,44.917 47,0019,0026,0988.8,+01.2,081,0121,1633924364,44.923 37,0023,0031,0988.8,+01.2,081,0119,1633924664,44.921 37,0017,0023,0988.9,+01.3,082,0114,1633924964,44.91 45,0018,0024,0988.7,+01.2,081,0116,1633925264,44.923 40,0018,0024,0988.8,+01.2,081,0126,1633925564,44.931 40,0017,0023,0988.7,+01.3,081,0102,1633925864,44.915 45,0022,0029,0988.8,+01.2,082,0117,1633926164,44.932 47,0019,0026,0989.0,+01.2,081,0124,1633926465,45.083 45,0020,0027,0988.9,+01.1,081,0114,1633926765,45.088 45,0021,0028,0989.1,+01.1,081,0117,1633927065,45.072 37,0021,0028,0989.1,+01.2,081,0103,1633927365,45.076 37,0018,0024,0988.9,+01.1,081,0151,1633927665,45.075 45,0019,0026,0988.8,+01.0,081,0113,1633927965,45.08 37,0018,0024,0989.0,+01.0,081,0119,1633928265,45.081 37,0017,0023,0988.9,+00.9,081,0110,1633928565,45.075 40,0019,0026,0988.9,+00.9,081,0128,1633928865,45.075 47,0021,0028,0988.9,+00.9,081,0111,1633929165,45.09 40,0022,0029,0989.0,+01.0,081,0148,1633929465,45.072 49,0021,0028,0988.9,+01.0,081,0129,1633929765,45.088 45,0021,0028,0989.0,+01.0,081,0130,1633930065,45.237 47,0024,0032,0989.1,+01.0,082,0100,1633930365,45.23 47,0025,0034,0989.3,+01.0,082,0126,1633930665,45.229 49,0021,0028,0989.2,+01.1,082,0112,1633930965,45.234 49,0021,0028,0989.3,+01.1,081,0135,1633931265,45.23 52,0020,0027,0989.2,+01.1,081,0118,1633931565,45.228 52,0021,0028,0989.2,+01.2,082,0121,1633931865,45.236 49,0022,0029,0989.4,+01.3,082,0110,1633932165,45.238 45,0020,0027,0989.3,+01.3,082,0116,1633932465,45.256 45,0021,0028,0989.5,+01.5,082,0131,1633932765,45.237 42,0018,0024,0989.4,+01.6,082,0106,1633933065,45.239 49,0020,0027,0989.5,+01.8,083,0129,1633933365,45.272 49,0017,0023,0989.2,+02.0,083,0116,1633933665,45.205 42,0022,0029,0989.3,+02.2,083,0106,1633933965,45.399 49,0021,0028,0989.6,+02.4,083,0121,1633934265,45.387 49,0022,0029,0989.3,+02.7,083,0111,1633934565,45.391 49,0023,0031,0989.4,+03.0,083,0119,1633934865,45.394 49,0021,0028,0989.7,+03.3,083,0108,1633935165,45.383 42,0019,0026,0989.5,+03.4,083,0134,1633935465,45.386 42,0021,0028,0989.7,+03.6,082,0115,1633935765,45.384 42,0018,0024,0989.7,+03.9,081,0106,1633936065,45.387 49,0018,0024,0990.0,+04.0,081,0125,1633936365,45.388 47,0020,0027,0989.8,+04.3,080,0103,1633936665,45.383 42,0025,0034,0989.9,+04.6,080,0127,1633936965,45.397 49,0020,0027,0989.8,+04.7,079,0116,1633937265,45.535 49,0018,0024,0989.7,+04.8,078,0129,1633937565,45.535 42,0019,0026,0989.5,+05.0,079,0102,1633937865,45.526 42,0019,0026,0989.8,+05.2,078,0121,1633938165,45.527 42,0019,0026,0989.8,+05.5,078,0135,1633938465,45.528 47,0020,0027,0989.7,+05.7,077,0110,1633938765,45.523 49,0018,0024,0990.0,+05.9,076,0117,1633939065,45.51 47,0019,0026,0989.8,+06.1,075,0094,1633939365,45.514 49,0018,0024,0989.8,+06.3,075,0121,1633939665,45.515 40,0019,0026,0989.4,+06.5,074,0120,1633939965,45.506 47,0019,0026,0989.7,+06.7,074,0132,1633940265,45.506 42,0017,0023,0989.6,+07.0,074,0128,1633940565,45.518 47,0015,0021,0989.6,+07.2,074,0112,1633940865,45.656 47,0017,0023,0989.4,+07.4,072,0124,1633941165,45.659 40,0017,0023,0989.7,+07.7,072,0120,1633941465,45.651 40,0021,0028,0989.5,+07.8,071,0104,1633941765,45.65 42,0017,0023,0989.5,+08.1,072,0117,1633942065,45.648 49,0019,0026,0989.6,+08.4,070,0116,1633942365,45.642 40,0017,0023,0989.6,+08.6,070,0122,1633942665,45.652 40,0017,0023,0989.6,+08.7,069,0124,1633942965,45.645 49,0019,0026,0989.5,+09.0,068,0126,1633943265,45.654 42,0017,0023,0989.1,+09.2,068,0118,1633943565,45.642 40,0019,0026,0989.3,+09.3,066,0108,1633943865,45.639 40,0022,0029,0989.3,+09.5,066,0105,1633944165,45.656 47,0019,0026,0989.3,+09.7,066,0111,1633944465,45.784 40,0019,0026,0989.2,+09.9,066,0120,1633944765,45.786 47,0020,0027,0989.4,+10.1,066,0114,1633945065,45.788 47,0017,0023,0988.9,+10.3,066,0113,1633945365,45.795 47,0020,0027,0989.3,+10.4,064,0114,1633945665,45.777 40,0021,0028,0989.0,+10.4,064,0109,1633945965,45.775 40,0020,0027,0989.1,+10.6,064,0118,1633946265,45.775 40,0018,0024,0988.8,+10.6,065,0120,1633946565,45.768 40,0022,0029,0989.1,+10.9,065,0111,1633946865,45.759 47,0020,0027,0989.2,+11.1,062,0125,1633947165,45.761 47,0020,0027,0988.9,+11.3,061,0122,1633947465,45.752 47,0018,0024,0989.0,+11.4,062,0112,1633947765,45.773 40,0019,0026,0988.8,+11.6,060,0136,1633948065,45.907 47,0018,0024,0988.8,+11.7,060,0120,1633948365,45.906 40,0018,0024,0988.7,+11.8,059,0116,1633948665,45.893 40,0019,0026,0988.7,+12.0,059,0109,1633948965,45.921 42,0016,0022,0988.6,+12.2,057,0123,1633949265,45.884 37,0015,0021,0988.6,+12.2,053,0125,1633949565,45.884 42,0017,0023,0988.9,+12.5,055,0122,1633949865,45.874 45,0015,0021,0988.5,+12.6,054,0126,1633950165,45.875 37,0015,0021,0988.4,+12.6,054,0111,1633950465,45.867 45,0014,0018,0988.4,+12.7,052,0117,1633950765,45.864 37,0014,0018,0988.5,+12.7,052,0134,1633951065,45.864 37,0017,0023,0988.6,+12.7,052,0115,1633951365,45.881 37,0015,0021,0988.4,+12.8,053,0105,1633951666,46.023 37,0017,0023,0988.3,+12.9,054,0123,1633951966,46.021 45,0016,0022,0988.4,+13.0,053,0111,1633952266,46.009 45,0016,0022,0988.5,+13.0,053,0108,1633952566,46.01 47,0014,0018,0988.4,+12.9,052,0142,1633952866,46 45,0014,0018,0988.4,+13.0,051,0109,1633953165,45.999 45,0016,0022,0988.6,+13.0,050,0094,1633953465,45.998 45,0016,0022,0988.4,+12.9,050,0125,1633953765,45.992 40,0015,0021,0988.1,+13.1,050,0107,1633954065,45.989 40,0014,0018,0988.4,+12.9,050,0119,1633954365,45.988 42,0013,0017,0988.3,+13.0,049,0121,1633954665,45.995 40,0012,0016,0988.0,+13.0,048,0122,1633954966,46.004 42,0013,0017,0987.7,+13.0,049,0143,1633955268,48.989 45,0012,0016,0987.8,+13.1,050,0130,1633955566,46.136 47,0014,0018,0988.1,+13.1,049,0112,1633955866,46.122 45,0015,0021,0987.8,+13.2,051,0099,1633956166,46.123 40,0014,0018,0987.7,+13.3,050,0117,1633956466,46.118 40,0015,0021,0987.6,+13.4,051,0116,1633956766,46.112 47,0014,0018,0987.8,+13.4,051,0117,1633957066,46.106 45,0016,0022,0987.4,+13.4,052,0128,1633957366,46.107 45,0015,0021,0987.4,+13.5,049,0116,1633957666,46.136 45,0014,0018,0987.4,+13.6,051,0115,1633957966,46.122 42,0014,0018,0987.6,+13.5,050,0110,1633958266,46.098 40,0015,0021,0987.6,+13.7,051,0106,1633958566,46.113 40,0014,0018,0987.3,+13.7,048,0124,1633958866,46.255 45,0013,0017,0987.5,+13.5,047,0113,1633959166,46.242 45,0014,0018,0987.5,+13.7,050,0123,1633959466,46.242 45,0014,0018,0987.2,+13.7,050,0123,1633959766,46.235 37,0012,0016,0987.4,+13.6,049,0118,1633960066,46.225 37,0016,0022,0987.2,+13.5,049,0114,1633960366,46.22 45,0014,0018,0987.3,+13.5,049,0132,1633960666,46.214 42,0013,0017,0987.1,+13.4,050,0122,1633960966,46.213 37,0013,0017,0986.9,+13.4,050,0127,1633961266,46.206 42,0017,0023,0986.9,+13.4,050,0122,1633961566,46.213 35,0012,0016,0987.1,+13.4,051,0126,1633961866,46.239 40,0017,0023,0987.1,+13.5,052,0117,1633962166,46.226 37,0014,0018,0986.8,+13.7,051,0113,1633962466,46.365 42,0017,0023,0987.1,+13.9,051,0115,1633962766,46.352 35,0017,0023,0986.7,+14.1,050,0130,1633963066,46.351 40,0015,0021,0986.6,+14.0,050,0097,1633963366,46.35 42,0017,0023,0986.9,+14.0,051,0116,1633963666,46.34 37,0015,0021,0987.0,+13.9,051,0116,1633963966,46.34 40,0015,0021,0986.9,+13.9,052,0102,1633964266,46.358 42,0016,0022,0986.8,+13.7,053,0118,1633964566,46.328 42,0017,0023,0986.7,+13.5,053,0145,1633964866,46.321 40,0015,0021,0986.7,+13.3,053,0128,1633965166,46.356 42,0016,0022,0986.4,+13.2,054,0104,1633965466,46.322 45,0015,0021,0986.4,+13.0,055,0123,1633965766,46.339 47,0016,0022,0986.7,+12.9,054,0105,1633966066,46.474 42,0015,0021,0986.6,+12.8,056,0111,1633966366,46.467 45,0016,0022,0986.6,+12.6,057,0118,1633966666,46.468 45,0014,0018,0986.6,+12.5,057,0116,1633966966,46.463 42,0015,0021,0986.7,+12.2,058,0128,1633967266,46.455 45,0017,0023,0986.6,+12.1,058,0134,1633967566,46.455 45,0015,0021,0986.5,+12.0,058,0118,1633967866,46.451 47,0017,0023,0986.9,+11.9,059,0112,1633968166,46.443 45,0018,0024,0986.9,+11.7,060,0114,1633968466,46.435 47,0016,0022,0986.9,+11.5,061,0130,1633968766,46.43 47,0020,0027,0986.5,+11.4,062,0125,1633969066,46.433 47,0017,0023,0986.8,+11.1,062,0127,1633969366,46.444 49,0016,0022,0986.5,+10.8,064,0121,1633969666,46.578 45,0019,0026,0986.9,+10.4,066,0124,1633969966,46.581 45,0016,0022,0986.7,+10.1,067,0111,1633970266,46.571 47,0018,0024,0986.5,+09.9,068,0101,1633970566,46.575 47,0016,0022,0986.9,+09.7,068,0112,1633970866,46.596 45,0019,0026,0986.7,+09.5,069,0116,1633971166,46.553 47,0020,0027,0987.2,+09.3,070,0141,1633971466,46.559 45,0019,0026,0987.1,+09.3,071,0122,1633971766,46.589 45,0019,0026,0986.8,+09.1,071,0103,1633972066,46.555 45,0022,0029,0987.1,+09.0,072,0132,1633972366,46.547 45,0020,0027,0987.1,+09.0,071,0107,1633972666,46.56 49,0020,0027,0987.1,+09.0,071,0130,1633972966,46.564 47,0022,0029,0987.1,+08.9,071,0117,1633973266,46.701 47,0019,0026,0987.0,+08.9,071,0101,1633973566,46.71 47,0018,0024,0987.1,+09.0,071,0120,1633973866,46.708 45,0019,0026,0987.0,+09.0,071,0108,1633974166,46.701 45,0019,0026,0986.8,+09.0,070,0114,1633974466,46.69 47,0019,0026,0986.9,+09.1,069,0111,1633974766,46.731 47,0016,0022,0986.9,+09.2,067,0120,1633975066,46.732 45,0016,0022,0986.9,+09.5,067,0103,1633975366,46.686 45,0016,0022,0987.1,+09.7,064,0108,1633975666,46.685 47,0014,0018,0986.9,+09.7,065,0097,1633975966,46.681 47,0016,0022,0987.0,+09.9,064,0122,1633976266,46.684 47,0015,0021,0987.1,+09.9,064,0123,1633976566,46.698 47,0017,0023,0986.9,+09.9,064,0113,1633976866,46.874 47,0013,0017,0987.0,+09.9,065,0127,1633977166,46.834 45,0019,0026,0987.2,+09.8,064,0125,1633977466,46.824 47,0015,0021,0987.0,+09.7,065,0123,1633977766,46.814 47,0015,0021,0987.0,+09.6,065,0099,1633978066,46.82 45,0015,0021,0986.8,+09.6,065,0127,1633978366,46.817 42,0014,0018,0986.8,+09.7,064,0116,1633978666,46.843 42,0014,0018,0987.0,+09.6,066,0123,1633978966,46.809 45,0014,0018,0987.1,+09.5,066,0116,1633979266,46.804 47,0013,0017,0987.0,+09.4,066,0114,1633979566,46.801 45,0013,0017,0987.1,+09.4,066,0132,1633979866,46.798 45,0012,0016,0986.9,+09.3,067,0118,1633980166,46.861 47,0015,0021,0987.1,+09.1,067,0136,1633980466,46.959 45,0014,0018,0987.1,+09.0,068,0116,1633980766,46.947 47,0015,0021,0987.0,+08.9,068,0124,1633981066,46.952 47,0017,0023,0987.1,+08.6,069,0134,1633981366,46.943 42,0014,0018,0987.0,+08.4,070,0110,1633981666,46.943 47,0016,0022,0987.3,+08.3,070,0130,1633981966,46.946 47,0016,0022,0987.1,+08.3,070,0113,1633982266,46.945 40,0016,0022,0987.2,+08.3,070,0104,1633982566,46.937 47,0015,0021,0986.8,+08.2,070,0116,1633982866,46.935 47,0015,0021,0986.8,+08.1,071,0125,1633983166,46.932 47,0016,0022,0986.8,+08.2,071,0093,1633983466,46.93 45,0014,0018,0986.8,+08.2,071,0118,1633983766,46.95 45,0016,0022,0987.1,+08.2,070,0102,1633984067,47.076 47,0016,0022,0987.0,+08.3,070,0116,1633984367,47.079 47,0014,0018,0986.8,+08.4,069,0131,1633984667,47.074 45,0014,0018,0986.9,+08.3,070,0114,1633984967,47.066 45,0013,0017,0986.8,+08.3,070,0135,1633985267,47.063 47,0015,0021,0986.7,+08.3,070,0098,1633985567,47.064 47,0014,0018,0986.8,+08.4,070,0117,1633985867,47.066 45,0015,0021,0986.6,+08.4,069,0123,1633986167,47.053 45,0014,0018,0986.8,+08.4,069,0125,1633986467,47.042 45,0013,0017,0986.8,+08.4,069,0132,1633986767,47.044 47,0015,0021,0986.7,+08.5,069,0126,1633987067,47.037 45,0016,0022,0986.9,+08.5,069,0111,1633987367,47.055 47,0014,0018,0986.9,+08.5,069,0103,1633987667,47.197 45,0015,0021,0986.7,+08.6,069,0120,1633987967,47.191 45,0013,0017,0986.4,+08.7,068,0105,1633988267,47.194 45,0015,0021,0986.6,+08.8,068,0104,1633988567,47.18 42,0014,0018,0986.4,+08.9,068,0112,1633988867,47.186 45,0013,0017,0986.3,+08.9,066,0099,1633989167,47.18 42,0013,0017,0986.3,+08.9,067,0114,1633989467,47.173 47,0013,0017,0986.2,+08.8,067,0122,1633989767,47.18 45,0015,0021,0986.1,+08.8,067,0126,1633990067,47.168 47,0014,0018,0986.1,+08.8,067,0131,1633990367,47.154 47,0015,0021,0986.2,+08.9,068,0120,1633990667,47.157 47,0015,0021,0986.2,+08.9,068,0135,1633990967,47.176 47,0016,0022,0986.2,+08.9,068,0116,1633991267,47.313 47,0013,0017,0986.3,+08.9,068,0119,1633991567,47.32 47,0013,0017,0986.4,+08.9,068,0114,1633991867,47.311 45,0012,0016,0986.1,+08.9,068,0121,1633992167,47.313 47,0015,0021,0986.3,+08.9,068,0107,1633992467,47.305 45,0015,0021,0986.3,+08.9,069,0120,1633992767,47.295 45,0014,0018,0986.2,+08.9,068,0114,1633993067,47.291 45,0015,0021,0986.5,+09.0,068,0141,1633993367,47.292 47,0015,0021,0986.3,+09.0,069,0123,1633993667,47.28 47,0017,0023,0986.3,+09.0,069,0111,1633993967,47.292 47,0016,0022,0986.3,+09.0,071,0102,1633994267,47.284 45,0017,0023,0986.3,+08.9,072,0114,1633994567,47.306 45,0014,0018,0986.1,+08.9,071,0144,1633994867,47.428 45,0016,0022,0986.1,+08.9,072,0097,1633995167,47.433 45,0014,0018,0985.9,+08.8,073,0105,1633995467,47.427 47,0015,0021,0986.0,+08.8,073,0125,1633995767,47.426 45,0017,0023,0986.0,+08.8,073,0121,1633996067,47.411 45,0014,0018,0985.8,+08.7,073,0140,1633996367,47.41 47,0016,0022,0985.9,+08.7,074,0116,1633996667,47.421 45,0016,0022,0985.9,+08.7,074,0130,1633996967,47.416 47,0015,0021,0985.8,+08.7,074,0115,1633997267,47.41 47,0015,0021,0985.6,+08.7,074,0113,1633997567,47.402 47,0015,0021,0985.7,+08.7,074,0116,1633997867,47.404 47,0016,0022,0985.7,+08.7,074,0136,1633998167,47.418 47,0015,0021,0985.7,+08.6,075,0128,1633998467,47.551 47,0017,0023,0985.9,+08.6,074,0146,1633998767,47.56 45,0017,0023,0985.6,+08.6,076,0107,1633999067,47.559 47,0018,0024,0985.6,+08.5,075,0115,1633999367,47.546 45,0020,0027,0985.7,+08.5,075,0128,1633999667,47.548 45,0020,0027,0985.7,+08.5,076,0130,1633999967,47.566 45,0019,0026,0985.6,+08.5,077,0105,1634000267,47.537 45,0019,0026,0985.7,+08.5,078,0126,1634000567,47.53 47,0022,0029,0985.5,+08.5,079,0109,1634000867,47.534 45,0026,0036,0985.7,+08.5,080,0105,1634001167,47.535 54,0028,0038,0985.5,+08.5,081,0132,1634001467,47.534 45,0029,0039,0985.4,+08.6,081,0118,1634001767,47.547 45,0027,0037,0985.5,+08.6,081,0115,1634002067,47.67 47,0025,0034,0985.6,+08.6,082,0126,1634002367,47.684 47,0024,0032,0985.6,+08.6,082,0142,1634002667,47.678 45,0022,0029,0985.6,+08.7,082,0128,1634002967,47.675 47,0024,0032,0985.7,+08.7,082,0108,1634003267,47.677 45,0024,0032,0985.6,+08.8,082,0124,1634003567,47.671 47,0023,0031,0985.5,+08.8,081,0113,1634003867,47.667 47,0023,0031,0985.5,+08.8,081,0106,1634004167,47.667 45,0025,0034,0985.5,+08.9,081,0115,1634004467,47.657 45,0023,0031,0985.5,+08.9,080,0147,1634004767,47.666 45,0021,0028,0985.5,+08.9,080,0118,1634005067,47.663 45,0024,0032,0985.4,+08.9,079,0109,1634005367,47.677 42,0024,0032,0985.5,+08.9,079,0120,1634005667,47.832 45,0025,0034,0985.3,+08.9,079,0124,1634005967,47.815 45,0031,0043,0985.4,+08.9,079,0115,1634006267,47.82 42,0034,0047,0985.4,+08.9,079,0113,1634006567,47.831 45,0026,0036,0985.3,+08.9,079,0129,1634006867,47.812 40,0036,0049,0985.4,+08.9,079,0127,1634007167,47.813 42,0038,0052,0985.5,+09.0,078,0104,1634007467,47.804 45,0040,0054,0985.5,+08.9,079,0109,1634007767,47.794 45,0066,0090,0985.2,+08.9,079,0152,1634008067,47.793 45,0073,0098,0985.2,+08.8,078,0124,1634008367,47.794 47,0046,0063,0985.3,+08.7,078,0122,1634008667,47.787 45,0020,0027,0985.5,+08.6,079,0118,1634008967,47.8 99,0019,0026,0985.2,+08.5,078,0130,1634009267,47.937 47,0019,0026,0985.3,+08.4,078,0131,1634009567,47.937 47,0033,0045,0985.2,+08.4,078,0131,1634009867,47.934 45,0018,0024,0985.0,+08.2,078,0112,1634010167,47.938 45,0018,0024,0985.4,+08.1,079,0118,1634010467,47.94 45,0036,0049,0985.3,+08.1,078,0119,1634010767,47.925 45,0025,0034,0985.2,+08.1,078,0120,1634011067,47.926 45,0037,0050,0985.5,+08.2,078,0112,1634011367,47.937 45,0018,0024,0985.2,+08.2,078,0131,1634011667,47.919 47,0023,0031,0985.2,+08.3,077,0120,1634011967,47.918 45,0028,0038,0985.2,+08.3,078,0112,1634012267,47.913 45,0051,0069,0984.9,+08.2,078,0135,1634012567,47.934 45,0020,0027,0984.6,+08.2,078,0106,1634012868,48.073 42,0015,0021,0984.9,+08.1,078,0104,1634013168,48.075 45,0014,0018,0984.8,+08.0,078,0099,1634013468,48.071 45,0015,0021,0984.8,+07.9,077,0111,1634013768,48.061 42,0018,0024,0984.9,+07.9,077,0145,1634014068,48.062 45,0015,0021,0984.8,+07.8,078,0110,1634014368,48.061 45,0020,0027,0984.4,+07.7,078,0117,1634014668,48.052 45,0018,0024,0984.4,+07.7,078,0123,1634014968,48.052 45,0016,0022,0984.5,+07.7,078,0127,1634015268,48.056 45,0020,0027,0984.5,+07.6,078,0135,1634015568,48.048 45,0017,0023,0984.4,+07.6,078,0098,1634015868,48.055 40,0015,0021,0984.5,+07.5,079,0117,1634016168,48.087 45,0015,0021,0984.7,+07.5,079,0114,1634016468,48.204 45,0019,0026,0984.6,+07.4,079,0124,1634016768,48.188 47,0016,0022,0984.8,+07.5,079,0117,1634017068,48.193 47,0017,0023,0984.6,+07.5,079,0107,1634017368,48.194 47,0021,0028,0984.5,+07.6,080,0122,1634017668,48.188 45,0017,0023,0984.6,+07.7,080,0120,1634017968,48.185 47,0019,0026,0984.7,+07.8,080,0134,1634018268,48.186 45,0018,0024,0984.9,+07.8,080,0123,1634018568,48.182 45,0018,0024,0984.2,+08.0,080,0114,1634018868,48.186 45,0023,0031,0984.7,+08.0,080,0114,1634019168,48.168 45,0049,0066,0984.7,+08.2,080,0107,1634019468,48.171 42,0028,0038,0984.5,+08.3,079,0141,1634019768,48.188 45,0024,0032,0984.4,+08.4,079,0116,1634020068,48.322 45,0019,0026,0984.4,+08.5,078,0129,1634020368,48.322 42,0021,0028,0984.7,+08.6,078,0125,1634020668,48.31 35,0022,0029,0984.5,+08.7,077,0133,1634020968,48.306 45,0023,0031,0984.6,+08.7,077,0111,1634021268,48.306 47,0024,0032,0984.4,+08.8,077,0120,1634021568,48.302 45,0019,0026,0984.4,+08.8,076,0112,1634021868,48.301 45,0021,0028,0984.6,+08.9,077,0107,1634022168,48.297 49,0019,0026,0984.5,+09.1,077,0107,1634022468,48.298 47,0023,0031,0984.7,+09.2,076,0126,1634022768,48.294 45,0037,0050,0984.5,+09.3,075,0112,1634023068,48.29 49,0067,0091,0984.3,+09.4,075,0122,1634023368,48.307 42,0023,0031,0984.6,+09.5,075,0113,1634023668,48.447 45,0021,0028,0984.5,+09.6,074,0116,1634023968,48.44 45,0019,0026,0984.7,+09.6,074,0104,1634024268,48.431 45,0022,0029,0984.6,+09.6,074,0130,1634024568,48.444 45,0017,0023,0984.5,+09.6,074,0115,1634024868,48.425 45,0018,0024,0984.5,+09.6,075,0124,1634025168,48.421 45,0017,0023,0984.4,+09.6,075,0111,1634025468,48.428 45,0020,0027,0984.1,+09.7,075,0125,1634025768,48.411 47,0034,0047,0984.1,+09.7,076,0119,1634026068,48.412 47,0030,0042,0984.3,+09.6,077,0128,1634026368,48.412 45,0033,0045,0984.1,+09.4,079,0104,1634026668,48.396 47,0020,0027,0984.3,+09.3,079,0137,1634026968,48.426 45,0018,0024,0984.1,+09.2,080,0117,1634027268,48.566 45,0016,0022,0984.0,+09.1,080,0115,1634027568,48.558 45,0052,0070,0983.9,+09.1,081,0123,1634027868,48.557 45,0020,0027,0983.7,+09.2,081,0134,1634028168,48.549 45,0020,0027,0984.0,+09.2,082,0113,1634028468,48.557 45,0019,0026,0983.7,+09.2,082,0122,1634028768,48.543 45,0023,0031,0984.0,+09.3,082,0116,1634029068,48.55 45,0032,0044,0983.7,+09.3,082,0120,1634029368,48.544 45,0025,0034,0983.6,+09.3,082,0121,1634029668,48.532 45,0029,0039,0983.5,+09.4,082,0127,1634029968,48.532 45,0022,0029,0983.6,+09.6,082,0121,1634030268,48.537 49,0021,0028,0983.7,+09.6,082,0142,1634030568,48.554 45,0026,0036,0983.7,+09.5,082,0117,1634030868,48.695 45,0023,0031,0983.6,+09.4,082,0118,1634031168,48.693 45,0024,0032,0983.6,+09.5,082,0111,1634031468,48.689 45,0019,0026,0983.7,+09.5,082,0120,1634031768,48.684 45,0025,0034,0983.3,+09.6,082,0119,1634032068,48.697 42,0024,0032,0983.4,+09.8,082,0137,1634032368,48.68 42,0021,0028,0982.9,+09.9,082,0118,1634032668,48.677 42,0022,0029,0982.9,+10.0,082,0128,1634032968,48.675 47,0021,0028,0983.5,+09.9,080,0134,1634033268,48.666 45,0018,0024,0983.0,+10.0,080,0136,1634033568,48.685 42,0018,0024,0983.5,+09.9,079,0120,1634033868,48.657 45,0018,0024,0983.1,+09.8,081,0106,1634034168,48.681 45,0018,0024,0982.9,+09.7,082,0106,1634034468,48.821 45,0019,0026,0983.1,+09.7,082,0106,1634034768,48.819 42,0028,0038,0983.2,+09.8,081,0136,1634035068,48.842 45,0019,0026,0982.9,+09.8,081,0128,1634035368,48.809 45,0014,0018,0982.6,+09.9,079,0125,1634035668,48.811 45,0013,0017,0982.8,+09.9,079,0117,1634035968,48.815 42,0010,0013,0982.6,+10.1,078,0128,1634036268,48.802 45,0010,0013,0982.6,+10.1,077,0145,1634036568,48.8 45,0009,0012,0982.5,+10.2,076,0125,1634036868,48.795 47,0009,0012,0982.7,+10.2,074,0124,1634037168,48.791 47,0009,0012,0982.6,+10.3,076,0106,1634037468,48.779 45,0009,0012,0982.5,+10.4,077,0120,1634037768,48.8 45,0011,0015,0982.3,+10.4,076,0117,1634038068,48.942 45,0013,0017,0982.2,+10.6,076,0115,1634038368,48.931 45,0014,0018,0982.3,+10.6,076,0132,1634038668,48.935 45,0013,0017,0982.3,+10.9,077,0123,1634038968,48.93 47,0011,0015,0981.9,+10.8,076,0125,1634039268,48.954 47,0012,0016,0982.0,+10.8,075,0122,1634039568,48.92 47,0011,0015,0981.8,+10.8,072,0114,1634039868,48.923 47,0012,0016,0981.8,+10.5,073,0117,1634040168,48.915 45,0012,0016,0982.1,+10.0,076,0107,1634040468,48.913 45,0010,0013,0982.0,+09.9,078,0114,1634040768,48.935 45,0009,0012,0982.0,+09.9,076,0124,1634041068,48.904 45,0009,0012,0981.8,+09.9,077,0091,1634041368,48.93 45,0009,0012,0981.6,+10.0,077,0111,1634041669,49.059 45,0009,0012,0981.8,+10.1,075,0128,1634041969,49.077 42,0008,0011,0981.7,+10.1,074,0126,1634042269,49.059 42,0010,0013,0982.0,+09.9,076,0112,1634042569,49.053 45,0010,0013,0981.6,+09.6,075,0130,1634042869,49.056 45,0008,0011,0981.6,+09.5,077,0107,1634043169,49.047 37,0006,0008,0981.7,+09.5,077,0144,1634043469,49.033 42,0006,0008,0981.5,+09.3,076,0135,1634043769,49.04 45,0005,0007,0981.5,+09.3,075,0118,1634044069,49.031 45,0007,0010,0981.5,+09.3,078,0114,1634044369,49.031 47,0007,0010,0981.4,+09.5,079,0136,1634044669,49.057 45,0008,0011,0981.4,+09.6,079,0124,1634044969,49.046 45,0006,0008,0981.5,+09.5,076,0125,1634045269,49.211 42,0006,0008,0981.5,+09.7,076,0108,1634045569,49.205 52,0003,0005,0981.4,+09.8,076,0122,1634045869,49.172 47,0007,0010,0981.3,+09.8,076,0099,1634046169,49.193 45,0006,0008,0981.3,+09.9,076,0106,1634046469,49.162 42,0007,0010,0981.3,+09.9,075,0107,1634046769,49.185 42,0007,0010,0981.5,+09.8,074,0119,1634047069,49.145 47,0005,0007,0981.3,+09.6,074,0105,1634047369,49.144 40,0005,0007,0981.3,+09.3,076,0132,1634047669,49.175 45,0007,0010,0981.0,+09.1,077,0112,1634047969,49.136 47,0003,0005,0980.9,+09.0,078,0134,1634048269,49.148 47,0005,0007,0980.9,+09.1,078,0139,1634048569,49.159 45,0005,0007,0980.8,+08.9,077,0113,1634048869,49.299 45,0004,0006,0980.9,+08.9,077,0109,1634049169,49.289 42,0005,0007,0980.8,+08.9,077,0124,1634049469,49.292 45,0005,0007,0981.1,+08.9,078,0141,1634049769,49.283 42,0014,0018,0981.1,+09.0,079,0108,1634050069,49.316 45,0006,0008,0980.8,+09.0,081,0121,1634050369,49.278 45,0007,0010,0980.9,+09.0,080,0119,1634050669,49.28 45,0013,0017,0981.0,+09.1,080,0105,1634050969,49.277 42,0008,0011,0981.2,+09.1,081,0109,1634051269,49.274 42,0009,0012,0981.0,+09.1,080,0117,1634051569,49.266 45,0007,0010,0981.0,+09.1,080,0102,1634051869,49.266 40,0008,0011,0981.0,+09.1,081,0129,1634052169,49.29 45,0008,0011,0981.0,+09.0,080,0108,1634052469,49.432 42,0017,0023,0980.8,+09.0,080,0139,1634052769,49.419 42,0009,0012,0980.9,+09.0,080,0120,1634053069,49.41 45,0008,0011,0980.8,+09.0,081,0143,1634053369,49.408 40,0009,0012,0980.9,+09.0,081,0120,1634053669,49.402 52,0009,0012,0980.8,+08.9,081,0109,1634053969,49.404 47,0010,0013,0980.6,+08.9,081,0126,1634054269,49.407 47,0009,0012,0980.7,+08.8,081,0110,1634054569,49.394 45,0011,0015,0980.6,+08.7,081,0101,1634054869,49.394 45,0029,0039,0980.7,+08.7,081,0110,1634055169,49.397 45,0015,0021,0980.8,+08.6,081,0110,1634055469,49.383 45,0013,0017,0980.7,+08.6,081,0121,1634055769,49.412 45,0011,0015,0980.7,+08.6,082,0131,1634056069,49.539 45,0013,0017,0980.8,+08.6,081,0121,1634056369,49.544 47,0013,0017,0980.9,+08.7,081,0126,1634056669,49.537 45,0013,0017,0980.8,+08.7,081,0123,1634056969,49.546 47,0016,0022,0980.9,+08.7,081,0122,1634057269,49.531 47,0016,0022,0980.7,+08.7,081,0115,1634057569,49.525 42,0024,0032,0980.6,+08.8,081,0116,1634057869,49.523 47,0026,0036,0980.7,+08.8,081,0120,1634058169,49.522 45,0026,0036,0980.6,+08.8,081,0099,1634058469,49.52 47,0020,0027,0980.6,+08.8,081,0117,1634058769,49.517 47,0011,0015,0981.0,+08.8,081,0140,1634059069,49.518 45,0010,0013,0980.5,+08.7,081,0104,1634059369,49.537 45,0027,0037,0980.5,+08.8,081,0093,1634059669,49.676 45,0022,0029,0980.7,+08.8,081,0125,1634059969,49.671 47,0012,0016,0980.7,+08.8,080,0116,1634060269,49.665 37,0009,0012,0980.6,+08.8,080,0118,1634060569,49.669 42,0011,0015,0980.5,+08.8,080,0121,1634060869,49.669 42,0010,0013,0980.4,+08.8,081,0113,1634061169,49.698 45,0010,0013,0980.5,+08.8,080,0129,1634061469,49.661 45,0012,0016,0980.5,+08.9,080,0125,1634061769,49.651 45,0010,0013,0980.5,+08.9,080,0100,1634062069,49.645 42,0011,0015,0980.5,+08.9,080,0137,1634062369,49.638 45,0011,0015,0980.5,+08.9,080,0111,1634062669,49.648 47,0022,0029,0980.5,+08.9,080,0119,1634062969,49.705 42,0011,0015,0980.6,+08.9,079,0120,1634063269,49.799 47,0013,0017,0980.6,+08.9,080,0122,1634063569,49.838 45,0014,0018,0980.6,+08.9,079,0123,1634063869,49.843 45,0010,0013,0980.8,+08.9,079,0116,1634064169,49.796 45,0011,0015,0980.6,+08.9,080,0132,1634064469,49.831 47,0011,0015,0980.5,+08.9,080,0114,1634064769,49.789 47,0010,0013,0980.6,+08.8,080,0108,1634065069,49.795 47,0011,0015,0980.6,+08.8,080,0123,1634065369,49.787 45,0012,0016,0980.3,+08.8,081,0133,1634065669,49.818 45,0012,0016,0980.6,+08.7,081,0122,1634065969,49.817 45,0010,0013,0980.3,+08.7,081,0114,1634066269,49.762 42,0012,0016,0980.5,+08.7,081,0107,1634066569,49.784 45,0012,0016,0980.4,+08.7,081,0139,1634066869,49.918 47,0013,0017,0980.2,+08.7,080,0108,1634067169,49.917 45,0014,0018,0980.2,+08.7,081,0105,1634067469,49.92 47,0009,0012,0980.2,+08.7,080,0096,1634067769,49.912 45,0013,0017,0980.4,+08.8,080,0122,1634068069,49.89 47,0012,0016,0980.5,+08.8,080,0120,1634068369,49.904 45,0009,0012,0980.4,+08.9,080,0123,1634068669,49.911 47,0012,0016,0980.4,+08.8,080,0126,1634068969,49.913 45,0011,0015,0980.3,+08.8,079,0131,1634069269,49.89 47,0012,0016,0980.3,+08.8,079,0120,1634069569,49.898 45,0011,0015,0980.3,+08.8,080,0112,1634069869,49.892 47,0011,0015,0979.9,+08.8,079,0143,1634070470,50.047 47,0012,0016,0979.9,+08.8,080,0114,1634070770,50.045 45,0013,0017,0980.0,+08.8,080,0137,1634071070,50.036 45,0011,0015,0979.8,+08.8,080,0112,1634071370,50.039 47,0010,0013,0980.2,+08.9,080,0133,1634071670,50.027 47,0011,0015,0980.0,+08.9,079,0123,1634071970,50.024 47,0010,0013,0980.1,+08.9,078,0125,1634072270,50.027 47,0012,0016,0979.8,+09.0,079,0116,1634072570,50.026 45,0012,0016,0980.1,+09.0,079,0115,1634072870,50.011 42,0009,0012,0979.9,+08.9,079,0112,1634073170,50.012 47,0010,0013,0979.9,+08.9,078,0133,1634073470,50.004 42,0009,0012,0979.8,+08.9,078,0108,1634074070,50.166 47,0008,0011,0979.8,+08.9,078,0109,1634074370,50.163 45,0009,0012,0979.8,+08.8,079,0114,1634074970,50.156 42,0008,0011,0979.7,+08.8,080,0105,1634075270,50.161 45,0009,0012,0979.8,+08.7,080,0112,1634075570,50.145 42,0009,0012,0980.1,+08.7,081,0106,1634075870,50.15 45,0009,0012,0979.9,+08.6,081,0113,1634076170,50.153 45,0008,0011,0980.0,+08.6,081,0117,1634076470,50.141 42,0017,0023,0980.1,+08.5,082,0106,1634076770,50.136 47,0008,0011,0979.9,+08.5,082,0133,1634077070,50.14 42,0007,0010,0979.9,+08.5,082,0114,1634077370,50.151 45,0008,0011,0979.5,+08.4,082,0125,1634077670,50.29 42,0008,0011,0979.7,+08.4,082,0093,1634077970,50.281 47,0007,0010,0979.8,+08.4,082,0100,1634078270,50.283 45,0008,0011,0979.6,+08.4,082,0120,1634078570,50.283 45,0008,0011,0979.8,+08.4,082,0121,1634078870,50.271 42,0007,0010,0979.6,+08.4,082,0121,1634079170,50.274 42,0006,0008,0979.8,+08.4,081,0091,1634079470,50.271 45,0005,0007,0980.3,+08.2,082,0117,1634079770,50.269 42,0003,0005,0980.2,+07.5,080,0125,1634080070,50.257 42,0003,0005,0980.2,+07.2,080,0129,1634080370,50.273 42,0003,0005,0980.5,+07.0,080,0115,1634080670,50.257 42,0002,0003,0980.6,+06.8,080,0116,1634080970,50.277 42,0002,0003,0980.6,+06.8,081,0107,1634081270,50.413 42,0002,0003,0980.7,+06.6,081,0106,1634081570,50.407 42,0002,0003,0980.6,+06.5,081,0119,1634081870,50.409 42,0002,0003,0980.3,+06.4,080,0107,1634082170,50.407 42,0002,0003,0980.7,+06.4,081,0133,1634082470,50.395 42,0002,0003,0980.4,+06.4,082,0119,1634082770,50.396 42,0003,0005,0980.8,+06.4,082,0094,1634083070,50.398 42,0003,0005,0980.7,+06.3,082,0125,1634083370,50.394 42,0004,0006,0980.8,+06.4,083,0123,1634083670,50.402 42,0004,0006,0980.9,+06.4,083,0128,1634083970,50.387 40,0002,0003,0981.0,+06.3,083,0119,1634084270,50.387 45,0002,0003,0981.0,+06.3,083,0122,1634084570,50.416 45,0004,0006,0981.3,+06.3,082,0126,1634084870,50.542 45,0001,0002,0981.3,+06.3,083,0088,1634085170,50.545 42,0003,0005,0981.7,+06.3,083,0130,1634085470,50.544 45,0002,0003,0981.1,+06.4,083,0116,1634085770,50.544 45,0002,0003,0981.4,+06.4,083,0151,1634086070,50.536 42,0002,0003,0981.3,+06.4,083,0118,1634086370,50.54 45,0002,0003,0981.7,+06.3,083,0111,1634086670,50.525 45,0003,0005,0981.6,+06.4,082,0114,1634086970,50.537 42,0002,0003,0981.6,+06.4,083,0110,1634087270,50.523 42,0003,0005,0981.6,+06.4,083,0140,1634087570,50.534 45,0000,0001,0981.8,+06.5,083,0105,1634087870,50.524 45,0003,0005,0981.7,+06.4,083,0109,1634088170,50.545 42,0001,0002,0982.0,+06.5,083,0104,1634088470,50.67 42,0002,0003,0982.1,+06.6,084,0108,1634088770,50.677 45,0001,0002,0982.0,+06.6,084,0118,1634089070,50.674 42,0007,0010,0982.2,+06.6,084,0133,1634089370,50.672 45,0001,0002,0982.2,+06.6,083,0118,1634089670,50.672 42,0003,0005,0982.1,+06.5,084,0112,1634089970,50.684 42,0001,0002,0982.3,+06.6,084,0123,1634090270,50.663 42,0003,0005,0982.3,+06.6,084,0122,1634090570,50.666 45,0004,0006,0982.6,+06.5,084,0122,1634090870,50.665 45,0003,0005,0982.7,+06.5,083,0130,1634091170,50.661 42,0003,0005,0982.6,+06.4,083,0118,1634091470,50.683 45,0003,0005,0982.5,+06.4,083,0122,1634091770,50.675 42,0003,0005,0983.0,+06.3,083,0123,1634092070,50.806 42,0003,0005,0982.8,+06.2,083,0124,1634092370,50.801 42,0003,0005,0982.7,+06.1,083,0122,1634092670,50.797 45,0003,0005,0983.0,+06.1,083,0128,1634092970,50.795 45,0003,0005,0983.0,+06.0,083,0115,1634093270,50.801 42,0003,0005,0983.0,+06.0,083,0119,1634093570,50.805 45,0004,0006,0983.1,+06.0,083,0122,1634093870,50.794 45,0004,0006,0983.2,+05.9,084,0107,1634094170,50.794 47,0004,0006,0983.5,+05.8,083,0128,1634094470,50.798 45,0003,0005,0983.4,+05.8,084,0133,1634094770,50.788 45,0003,0005,0983.2,+05.7,084,0125,1634095070,50.786 47,0014,0018,0983.1,+05.6,084,0105,1634095370,50.805 45,0069,0093,0983.3,+05.7,084,0121,1634095670,50.959 45,0106,0142,0983.3,+05.7,085,0117,1634095970,50.947 47,0136,0183,0983.4,+05.7,084,0124,1634096270,50.942 45,0029,0039,0983.5,+05.6,084,0091,1634096570,50.941 45,0008,0011,0983.7,+05.7,084,0125,1634096870,50.939 47,0006,0008,0984.0,+05.7,084,0128,1634097170,50.94 45,0008,0011,0983.7,+05.7,085,0101,1634097470,50.933 45,0008,0011,0983.8,+05.8,084,0124,1634097770,50.946 45,0007,0010,0983.9,+05.8,084,0103,1634098070,50.955 45,0025,0034,0984.1,+05.8,084,0114,1634098370,50.93 47,0006,0008,0984.1,+05.7,084,0129,1634098670,50.938 45,0006,0008,0984.4,+05.8,083,0124,1634098970,50.965 45,0011,0015,0984.4,+05.8,084,0118,1634099271,51.08 45,0013,0017,0984.5,+05.8,084,0106,1634099571,51.093 45,0008,0011,0984.1,+05.8,084,0115,1634099871,51.072 45,0009,0012,0984.4,+05.7,083,0111,1634100171,51.073 47,0009,0012,0984.4,+05.6,083,0127,1634100471,51.07 45,0011,0015,0984.5,+05.5,083,0094,1634100771,51.072 45,0009,0012,0984.2,+05.4,082,0103,1634101071,51.07 45,0018,0024,0984.2,+05.3,083,0110,1634101371,51.072 47,0017,0023,0984.4,+05.2,083,0121,1634101671,51.079 45,0010,0013,0984.6,+05.2,083,0108,1634101971,51.075 45,0013,0017,0984.5,+05.2,083,0117,1634102271,51.074 45,0018,0024,0984.6,+05.2,083,0126,1634102570,50.901 47,0014,0018,0984.6,+05.2,084,0107,1634102871,51.232 45,0013,0017,0984.6,+05.2,083,0118,1634103171,51.218 40,0013,0017,0984.9,+05.3,083,0111,1634103471,51.228 42,0025,0034,0984.9,+05.4,083,0123,1634103771,51.213 40,0016,0022,0985.0,+05.5,083,0111,1634104071,51.218 42,0018,0024,0984.9,+05.6,083,0114,1634104371,51.045 42,0018,0024,0985.0,+05.6,083,0116,1634104671,51.213 42,0029,0039,0985.2,+05.7,083,0128,1634104971,51.017 42,0017,0023,0985.3,+05.7,083,0113,1634105271,51.209 42,0061,0081,0985.3,+05.8,083,0105,1634105571,51.224 42,0016,0022,0985.3,+05.8,084,0117,1634105871,51.195 35,0018,0024,0985.5,+05.8,082,0112,1634106171,51.22 40,0017,0023,0985.7,+05.9,083,0109,1634106471,51.35 40,0017,0023,0985.6,+05.9,083,0108,1634106771,51.348 42,0013,0017,0985.9,+05.9,081,0121,1634107071,51.356 40,0013,0017,0986.0,+05.8,081,0104,1634107371,51.337 42,0014,0018,0985.9,+05.9,080,0134,1634107671,51.344 42,0014,0018,0986.0,+05.9,080,0118,1634107971,51.358 42,0015,0021,0985.7,+05.9,080,0128,1634108271,51.338 40,0012,0016,0985.9,+06.0,080,0130,1634108571,51.337 40,0014,0018,0985.9,+06.1,081,0125,1634108871,51.362 40,0014,0018,0985.9,+06.2,080,0127,1634109171,51.331 42,0013,0017,0985.8,+06.4,079,0115,1634109471,51.355 42,0012,0016,0986.1,+06.5,079,0128,1634109771,51.347 45,0013,0017,0986.1,+06.5,079,0120,1634110071,51.483 42,0012,0016,0986.1,+06.5,078,0130,1634110371,51.478 42,0013,0017,0986.1,+06.4,078,0111,1634110671,51.483 42,0014,0018,0986.4,+06.5,078,0135,1634110971,51.489 40,0013,0017,0986.0,+06.6,079,0113,1634111271,51.483 45,0013,0017,0986.5,+06.8,077,0109,1634111571,51.48 40,0011,0015,0986.4,+07.0,078,0100,1634111871,51.477 42,0013,0017,0986.2,+07.1,075,0127,1634112171,51.495 49,0013,0017,0986.3,+07.1,077,0112,1634112471,51.493 42,0014,0018,0986.5,+07.2,076,0110,1634112771,51.468 42,0011,0015,0986.5,+07.2,075,0114,1634113071,51.466 42,0015,0021,0986.5,+07.3,076,0120,1634113371,51.482 42,0010,0013,0986.7,+07.4,076,0114,1634113671,51.618 42,0012,0016,0986.5,+07.4,073,0123,1634113971,51.623 42,0011,0015,0986.5,+07.5,074,0105,1634114271,51.61 42,0010,0013,0986.6,+07.5,073,0109,1634114571,51.636 42,0010,0013,0986.4,+07.5,073,0114,1634114871,51.631 42,0010,0013,0986.7,+07.6,072,0121,1634115171,51.613 42,0011,0015,0986.7,+07.7,071,0136,1634115471,51.605 42,0011,0015,0986.9,+07.8,074,0105,1634115771,51.597 42,0010,0013,0987.1,+07.8,071,0122,1634116071,51.598 47,0010,0013,0986.7,+07.7,069,0107,1634116371,51.601 42,0010,0013,0986.7,+07.7,071,0088,1634116671,51.598 40,0009,0012,0986.7,+07.6,070,0118,1634116971,51.605 42,0011,0015,0986.7,+07.6,071,0101,1634117271,51.749 40,0013,0017,0986.8,+07.6,071,0108,1634117571,51.743 42,0011,0015,0986.9,+07.6,071,0118,1634117871,51.757 42,0009,0012,0986.9,+07.5,069,0117,1634118171,51.742 42,0009,0012,0987.2,+07.6,070,0139,1634118471,51.739 42,0009,0012,0986.9,+07.7,071,0131,1634118771,51.736 45,0012,0016,0986.9,+07.8,070,0121,1634119071,51.769 45,0011,0015,0987.0,+07.8,070,0102,1634119371,51.732 45,0012,0016,0987.1,+07.9,070,0116,1634119671,51.733 45,0010,0013,0987.0,+08.1,071,0086,1634119971,51.756 45,0014,0018,0987.2,+07.8,070,0110,1634120271,51.722 45,0008,0011,0987.3,+08.0,070,0113,1634120571,51.737 42,0012,0016,0987.5,+08.0,071,0145,1634120871,51.88 45,0010,0013,0987.3,+08.1,070,0116,1634121171,51.875 45,0019,0026,0987.3,+08.0,069,0119,1634121471,51.89 42,0011,0015,0987.1,+08.1,069,0109,1634121771,51.861 42,0013,0017,0987.0,+08.2,068,0116,1634122071,51.86 45,0012,0016,0987.3,+08.3,068,0110,1634122371,51.858 42,0027,0037,0987.1,+08.4,066,0123,1634122671,51.848 45,0013,0017,0987.3,+08.6,066,0134,1634122971,51.847 45,0011,0015,0987.0,+08.7,064,0114,1634123271,51.841 47,0012,0016,0986.8,+08.8,064,0111,1634123571,51.835 42,0015,0021,0987.0,+09.0,065,0131,1634123871,51.838 45,0012,0016,0987.1,+09.1,063,0127,1634124171,51.86 45,0010,0013,0987.1,+09.2,063,0121,1634124471,51.989 45,0013,0017,0987.1,+09.2,063,0109,1634124771,51.984 42,0011,0015,0987.1,+09.3,063,0116,1634125071,51.992 42,0013,0017,0987.2,+09.3,063,0106,1634125371,51.985 45,0013,0017,0987.3,+09.4,061,0127,1634125671,51.996 45,0009,0012,0987.3,+09.5,061,0114,1634125971,51.985 45,0016,0022,0987.3,+09.4,062,0126,1634126271,51.975 42,0010,0013,0987.1,+09.3,061,0136,1634126571,51.966 45,0008,0011,0987.2,+09.2,060,0100,1634126871,51.96 42,0011,0015,0987.2,+09.1,061,0137,1634127171,51.963 45,0013,0017,0987.5,+09.1,063,0123,1634127471,51.967 45,0010,0013,0987.3,+09.1,063,0113,1634127771,51.979 45,0009,0012,0987.4,+09.1,062,0141,1634128072,52.117 42,0010,0013,0987.2,+09.1,063,0112,1634128372,52.111 42,0009,0012,0987.4,+09.2,063,0111,1634128672,52.101 42,0009,0012,0987.4,+09.1,062,0106,1634128972,52.104 45,0008,0011,0987.5,+09.0,062,0112,1634129272,52.106 45,0009,0012,0987.4,+09.1,063,0124,1634129572,52.097 45,0007,0010,0987.1,+09.5,063,0104,1634129872,52.097 47,0009,0012,0987.1,+09.6,062,0127,1634130172,52.092 42,0008,0011,0987.0,+09.6,059,0129,1634130472,52.088 42,0007,0010,0987.0,+09.7,059,0113,1634130772,52.082 42,0007,0010,0987.0,+09.6,060,0108,1634131072,52.07 42,0007,0010,0986.9,+09.7,059,0118,1634131372,52.094 45,0006,0008,0987.1,+09.8,059,0112,1634131672,52.224 42,0009,0012,0987.1,+09.8,059,0132,1634131972,52.226 45,0008,0011,0987.3,+09.5,058,0121,1634132272,52.223 45,0008,0011,0987.3,+09.4,059,0109,1634132572,52.222 45,0007,0010,0986.9,+09.7,059,0150,1634132872,52.226 42,0008,0011,0987.3,+09.8,058,0113,1634133172,52.219 40,0008,0011,0987.1,+10.0,058,0113,1634133472,52.21 40,0007,0010,0987.0,+10.3,059,0135,1634133772,52.211 42,0007,0010,0987.1,+09.9,059,0115,1634134372,52.212 25,0007,0010,0987.4,+09.8,058,0128,1634134672,52.203 45,0007,0010,0987.5,+09.6,064,0118,1634134972,52.224 45,0006,0008,0987.5,+09.1,070,0112,1634135272,52.349 42,0006,0008,0987.3,+08.8,071,0109,1634135572,52.353 40,0007,0010,0987.1,+08.6,071,0107,1634135872,52.349 45,0007,0010,0987.4,+08.3,073,0108,1634136172,52.34 42,0007,0010,0987.4,+07.9,075,0122,1634136472,52.342 45,0007,0010,0987.3,+07.8,076,0125,1634136772,52.336 45,0008,0011,0987.6,+07.7,078,0128,1634137072,52.331 42,0010,0013,0987.6,+07.7,078,0129,1634137372,52.332 45,0006,0008,0987.3,+07.4,076,0132,1634137672,52.33 42,0006,0008,0987.4,+07.4,076,0127,1634137972,52.333 37,0006,0008,0987.4,+07.3,077,0127,1634138272,52.316 37,0004,0006,0987.4,+07.3,077,0101,1634138572,52.329 42,0007,0010,0987.4,+07.2,077,0128,1634138872,52.47 47,0006,0008,0987.5,+07.2,077,0119,1634139172,52.465 42,0005,0007,0987.8,+07.0,077,0112,1634139472,52.465 45,0005,0007,0987.5,+07.0,076,0113,1634139772,52.459 45,0003,0005,0987.6,+06.9,077,0148,1634140072,52.457 42,0004,0006,0987.6,+07.0,076,0113,1634140372,52.459 40,0004,0006,0987.8,+07.0,075,0105,1634140672,52.463 40,0009,0012,0987.9,+07.0,076,0133,1634140972,52.451 40,0004,0006,0987.8,+07.0,075,0125,1634141272,52.453 42,0005,0007,0987.7,+07.1,075,0109,1634141572,52.462 40,0006,0008,0987.9,+07.1,075,0108,1634141872,52.453 45,0006,0008,0987.9,+07.1,075,0126,1634142172,52.473 42,0006,0008,0988.0,+07.1,075,0100,1634142472,52.609 42,0010,0013,0988.1,+07.0,076,0129,1634142772,52.613 42,0025,0034,0988.3,+07.0,076,0146,1634143072,52.608 40,0009,0012,0988.0,+06.8,076,0126,1634143372,52.616 45,0008,0011,0988.6,+06.7,076,0126,1634143672,52.598 45,0008,0011,0988.3,+06.5,077,0127,1634143972,52.591 40,0011,0015,0988.2,+06.4,077,0122,1634144272,52.589 42,0005,0007,0988.5,+06.3,077,0118,1634144572,52.592 42,0005,0007,0988.4,+06.2,078,0113,1634144872,52.593 42,0010,0013,0988.5,+06.1,078,0115,1634145172,52.589 40,0007,0010,0988.5,+06.0,078,0131,1634145472,52.584 42,0004,0006,0988.6,+06.0,079,0121,1634145772,52.606 42,0007,0010,0988.7,+06.0,078,0120,1634146072,52.733 42,0010,0013,0988.7,+06.0,079,0126,1634146372,52.741 45,0010,0013,0988.6,+06.0,078,0116,1634146672,52.736 45,0008,0011,0988.7,+06.0,078,0130,1634146972,52.733 47,0007,0010,0988.5,+05.9,079,0121,1634147272,52.721 45,0007,0010,0989.1,+05.9,079,0103,1634147572,52.73 47,0008,0011,0989.0,+05.9,078,0121,1634147872,52.723 47,0005,0007,0989.2,+06.0,078,0124,1634148172,52.73 45,0006,0008,0989.0,+06.0,078,0137,1634148472,52.721 47,0006,0008,0988.8,+06.0,078,0105,1634148772,52.718 47,0005,0007,0989.1,+05.9,078,0121,1634149072,52.715 45,0006,0008,0989.3,+05.9,078,0096,1634149372,52.74 45,0005,0007,0989.2,+05.9,078,0107,1634149672,52.865 45,0007,0010,0989.1,+05.8,079,0110,1634149972,52.874 47,0007,0010,0989.1,+05.8,079,0110,1634150272,52.869 47,0006,0008,0989.0,+05.7,079,0097,1634150572,52.87 47,0008,0011,0989.0,+05.8,078,0122,1634150872,52.864 47,0007,0010,0989.4,+05.8,078,0110,1634151172,52.863 47,0006,0008,0989.3,+05.8,078,0128,1634151472,52.856 47,0006,0008,0989.2,+06.0,078,0115,1634151772,52.861 45,0006,0008,0989.2,+05.9,078,0114,1634152072,52.861 47,0006,0008,0989.5,+06.0,078,0107,1634152372,52.863 45,0006,0008,0989.5,+06.1,077,0114,1634152672,52.86 42,0007,0010,0989.5,+06.1,078,0117,1634152972,52.871 47,0007,0010,0989.6,+06.2,078,0111,1634153273,53.008 47,0007,0010,0989.6,+06.2,078,0123,1634153573,53.009 33,0007,0010,0989.5,+06.1,078,0133,1634153872,52.996 40,0006,0008,0989.5,+06.1,078,0099,1634154172,52.998 45,0006,0008,0989.3,+06.0,078,0134,1634154472,52.996 45,0007,0010,0989.4,+06.0,078,0135,1634154772,52.996 45,0008,0011,0989.9,+06.1,078,0107,1634155072,52.994 45,0007,0010,0989.5,+06.0,079,0124,1634155372,52.998 45,0008,0011,0989.9,+06.1,079,0113,1634155672,52.996 42,0007,0010,0989.6,+06.1,078,0128,1634155972,52.995 45,0007,0010,0989.8,+06.1,078,0123,1634156272,52.988 45,0007,0010,0989.6,+06.0,079,0118,1634156573,53.009 42,0008,0011,0990.0,+05.9,078,0121,1634156873,53.15 45,0007,0010,0989.7,+05.8,079,0131,1634157173,53.145 52,0008,0011,0990.0,+05.6,079,0120,1634157473,53.145 45,0007,0010,0989.5,+05.4,079,0128,1634157773,53.131 45,0007,0010,0989.8,+05.2,079,0115,1634158073,53.13 42,0007,0010,0989.9,+05.1,079,0096,1634158373,53.139 42,0009,0012,0989.7,+05.1,080,0110,1634158673,53.133 42,0008,0011,0989.9,+04.9,080,0111,1634158973,53.14 45,0007,0010,0989.8,+04.8,080,0101,1634159273,53.124 45,0007,0010,0989.8,+04.6,079,0108,1634159573,53.129 42,0007,0010,0989.8,+04.4,079,0115,1634159873,53.133 42,0009,0012,0989.6,+04.2,080,0111,1634160173,53.157 42,0007,0010,0990.0,+04.1,080,0116,1634160473,53.281 45,0009,0012,0990.0,+04.0,080,0123,1634160773,53.284 42,0009,0012,0989.8,+04.0,080,0127,1634161073,53.284 40,0007,0010,0989.8,+03.9,081,0105,1634161373,53.279 45,0009,0012,0989.8,+03.9,081,0124,1634161673,53.287 42,0008,0011,0989.8,+03.8,081,0117,1634161973,53.285 42,0008,0011,0989.9,+03.8,081,0135,1634162273,53.28 45,0007,0010,0990.0,+03.7,081,0121,1634162573,53.288 42,0008,0011,0989.7,+03.6,081,0116,1634162873,53.288 42,0009,0012,0989.8,+03.6,081,0119,1634163173,53.277 40,0009,0012,0989.7,+03.6,081,0117,1634163473,53.275 42,0007,0010,0989.8,+03.6,081,0106,1634163773,53.295 42,0008,0011,0989.6,+03.5,082,0114,1634164073,53.43 42,0008,0011,0989.7,+03.5,082,0125,1634164373,53.426 42,0008,0011,0989.9,+03.4,082,0125,1634164673,53.427 45,0009,0012,0989.6,+03.4,082,0085,1634164973,53.429 42,0008,0011,0989.7,+03.2,081,0126,1634165273,53.427 42,0008,0011,0989.5,+03.1,081,0109,1634165573,53.425 42,0008,0011,0989.7,+03.0,081,0115,1634165873,53.422 42,0008,0011,0989.9,+03.0,081,0116,1634166173,53.426 42,0008,0011,0989.8,+02.9,082,0107,1634166473,53.434 42,0007,0010,0989.7,+02.9,082,0129,1634166773,53.421 42,0008,0011,0989.5,+02.8,081,0119,1634167073,53.423 45,0008,0011,0989.7,+02.7,082,0114,1634167373,53.443 42,0072,0097,0989.7,+02.7,082,0124,1634167673,53.575 42,0037,0050,0989.7,+02.6,082,0109,1634167973,53.573 45,0023,0031,0989.7,+02.6,082,0127,1634168273,53.567 45,0012,0016,0989.7,+02.5,082,0107,1634168573,53.57 42,0005,0007,0989.5,+02.5,082,0115,1634168873,53.581 42,0013,0017,0989.5,+02.4,082,0123,1634169173,53.576 42,0015,0021,0989.7,+02.3,082,0109,1634169473,53.576 45,0012,0016,0989.5,+02.4,082,0114,1634169773,53.564 45,0015,0021,0989.9,+02.3,082,0126,1634170073,53.567 42,0011,0015,0989.8,+02.2,082,0112,1634170373,53.569 42,0010,0013,0989.5,+02.0,082,0124,1634170673,53.568 42,0008,0011,0989.5,+02.0,082,0103,1634170973,53.59 45,0008,0011,0990.0,+02.0,082,0125,1634171273,53.735 42,0009,0012,0990.0,+02.0,082,0109,1634171573,53.725 42,0008,0011,0989.9,+02.0,082,0135,1634171873,53.722 42,0009,0012,0989.3,+02.0,082,0122,1634172173,53.729 42,0008,0011,0989.5,+02.0,082,0109,1634172473,53.72 42,0009,0012,0989.5,+02.1,082,0121,1634172773,53.73 42,0008,0011,0989.6,+02.2,083,0104,1634173073,53.733 42,0009,0012,0989.6,+02.1,082,0111,1634173373,53.728 45,0009,0012,0989.4,+02.1,082,0121,1634173673,53.723 42,0011,0015,0989.5,+02.1,082,0096,1634173973,53.724 45,0009,0012,0989.3,+02.0,082,0128,1634174273,53.715 45,0008,0011,0989.2,+02.0,082,0121,1634174573,53.755 45,0010,0013,0989.4,+01.9,082,0119,1634174873,53.881 40,0008,0011,0989.4,+01.9,082,0122,1634175173,53.875 42,0009,0012,0989.3,+01.9,082,0120,1634175473,53.876 42,0008,0011,0989.1,+01.8,082,0114,1634175773,53.876 42,0008,0011,0989.6,+01.8,082,0101,1634176073,53.873 42,0008,0011,0989.5,+01.8,082,0120,1634176373,53.872 45,0007,0010,0989.2,+01.8,082,0109,1634176673,53.885 45,0008,0011,0989.6,+01.8,082,0129,1634176973,53.876 45,0008,0011,0989.5,+01.8,082,0113,1634177273,53.882 42,0007,0010,0989.5,+01.8,082,0108,1634177573,53.878 45,0008,0011,0989.2,+01.7,082,0110,1634177873,53.879 42,0007,0010,0989.6,+01.6,082,0129,1634178474,54.032 42,0007,0010,0989.8,+01.5,082,0151,1634178773,53.839 42,0008,0011,0989.7,+01.4,082,0104,1634179074,54.031 42,0009,0012,0989.8,+01.5,082,0120,1634179373,53.837 45,0007,0010,0989.7,+01.4,082,0116,1634179673,53.838 42,0007,0010,0989.9,+01.4,082,0121,1634179974,54.03 45,0008,0011,0989.5,+01.4,082,0120,1634180274,54.034 47,0007,0010,0989.4,+01.4,082,0128,1634180574,54.037 45,0008,0011,0989.7,+01.4,082,0110,1634180874,54.025 45,0009,0012,0989.3,+01.4,082,0112,1634181174,54.032 45,0009,0012,0989.4,+01.4,082,0108,1634181474,54.031 45,0008,0011,0989.8,+01.3,082,0124,1634181773,53.857 47,0012,0016,0989.3,+01.3,082,0109,1634182074,54.192 47,0010,0013,0989.4,+01.3,082,0107,1634182374,54.184 45,0010,0013,0989.5,+01.3,082,0113,1634182674,54.182 45,0011,0015,0989.5,+01.3,082,0140,1634182973,53.992 45,0010,0013,0989.5,+01.3,082,0117,1634183274,54.186 45,0012,0016,0989.3,+01.4,082,0106,1634183574,54.178 47,0011,0015,0989.6,+01.4,082,0094,1634183874,54.179 45,0010,0013,0989.7,+01.5,082,0116,1634184174,54.179 45,0012,0016,0989.9,+01.6,082,0119,1634184474,54.179 47,0010,0013,0989.7,+01.6,083,0109,1634184774,54.171 45,0011,0015,0989.6,+01.8,082,0110,1634185074,54.18 47,0012,0016,0990.0,+01.9,083,0094,1634185374,54.202 45,0013,0017,0990.1,+02.0,083,0100,1634185674,54.34 42,0012,0016,0989.9,+02.2,083,0123,1634185974,54.336 42,0013,0017,0990.0,+02.3,084,0122,1634186274,54.338 45,0014,0018,0990.3,+02.4,083,0121,1634186574,54.338 42,0014,0018,0990.2,+02.5,084,0134,1634186874,54.324 45,0014,0018,0990.0,+02.6,083,0124,1634187174,54.33 37,0013,0017,0990.1,+02.7,083,0110,1634187474,54.323 42,0013,0017,0990.1,+02.8,084,0101,1634187774,54.332 45,0013,0017,0990.1,+03.0,084,0105,1634188074,54.326 45,0013,0017,0990.2,+03.1,084,0117,1634188374,54.324 42,0017,0023,0990.2,+03.2,084,0097,1634188674,54.318 47,0011,0015,0990.2,+03.4,084,0128,1634188974,54.342 40,0018,0024,0990.0,+03.4,084,0102,1634189274,54.482 42,0016,0022,0990.4,+03.5,084,0122,1634189574,54.469 45,0013,0017,0990.1,+03.6,084,0146,1634189874,54.471 35,0014,0018,0990.2,+03.8,084,0122,1634190174,54.475 40,0015,0021,0990.1,+03.9,084,0123,1634190474,54.474 42,0012,0016,0990.6,+04.0,084,0100,1634190774,54.481 45,0016,0022,0990.6,+04.1,084,0135,1634191074,54.472 40,0016,0022,0990.4,+04.3,084,0112,1634191674,54.473 42,0013,0017,0990.7,+04.4,083,0120,1634191974,54.471 42,0013,0017,0990.8,+04.5,084,0120,1634192274,54.284 45,0015,0021,0990.4,+04.5,084,0108,1634192574,54.491 45,0017,0023,0990.3,+04.6,083,0130,1634192874,54.633 42,0017,0023,0990.3,+04.7,083,0132,1634193174,54.619 45,0017,0023,0990.7,+04.7,084,0122,1634193474,54.613 42,0014,0018,0990.7,+04.8,084,0107,1634193774,54.609 42,0015,0021,0990.4,+04.9,083,0111,1634194074,54.603 42,0016,0022,0990.6,+04.9,084,0107,1634194374,54.605 42,0051,0069,0990.4,+05.0,083,0102,1634194674,54.605 45,0018,0024,0990.6,+05.2,083,0112,1634194974,54.607 42,0015,0021,0990.5,+05.3,083,0104,1634195274,54.606 42,0012,0016,0990.4,+05.4,083,0124,1634195574,54.611 42,0018,0024,0990.6,+05.6,084,0109,1634195874,54.607 40,0017,0023,0990.5,+05.7,084,0101,1634196174,54.63 42,0017,0023,0990.7,+05.8,083,0130,1634196474,54.755 42,0014,0018,0990.8,+05.9,083,0127,1634196774,54.76 42,0018,0024,0990.7,+05.8,083,0112,1634197074,54.747 45,0016,0022,0990.9,+05.7,082,0124,1634197374,54.743 42,0016,0022,0991.1,+05.8,082,0103,1634197674,54.749 40,0016,0022,0991.0,+05.7,082,0130,1634197974,54.74 40,0014,0018,0990.9,+05.8,082,0124,1634198274,54.744 42,0014,0018,0990.9,+05.9,082,0113,1634198574,54.746 42,0016,0022,0990.9,+06.0,082,0129,1634198874,54.741 40,0016,0022,0991.0,+06.1,082,0105,1634199174,54.735 42,0016,0022,0990.9,+06.2,083,0127,1634199474,54.739 42,0016,0022,0990.7,+06.2,082,0107,1634199774,54.749 42,0018,0024,0990.7,+06.3,082,0111,1634200074,54.889 45,0030,0042,0990.8,+06.4,083,0123,1634200374,54.892 40,0025,0034,0990.8,+06.4,083,0106,1634200674,54.884 40,0020,0027,0990.8,+06.6,083,0112,1634200974,54.888 40,0041,0055,0990.9,+06.6,083,0133,1634201274,54.876 40,0017,0023,0991.0,+06.7,083,0111,1634201574,54.877 37,0016,0022,0990.7,+06.8,083,0120,1634201874,54.874 42,0015,0021,0990.7,+06.8,082,0114,1634202174,54.879 42,0016,0022,0990.8,+06.9,083,0133,1634202474,54.864 40,0016,0022,0990.6,+07.0,083,0129,1634202774,54.878 42,0013,0017,0990.8,+07.0,082,0116,1634203074,54.871 40,0016,0022,0990.8,+07.0,082,0133,1634203374,54.891 42,0016,0022,0991.0,+07.1,082,0128,1634203675,55.024 40,0014,0018,0991.0,+07.2,082,0124,1634203975,55.025 40,0015,0021,0990.5,+07.2,082,0112,1634204275,55.018 40,0015,0021,0990.7,+07.3,082,0108,1634204575,55.016 42,0016,0022,0990.8,+07.4,082,0112,1634204875,55.021 40,0036,0049,0990.5,+07.3,082,0107,1634205175,55.011 40,0017,0023,0990.9,+07.4,082,0125,1634205475,55.007 42,0016,0022,0991.1,+07.5,083,0126,1634205775,55.009 45,0015,0021,0990.8,+07.6,083,0120,1634206074,55 40,0014,0018,0990.6,+07.7,082,0120,1634206374,55 42,0015,0021,0990.7,+07.7,082,0125,1634206674,54.998 42,0015,0021,0990.7,+07.7,082,0101,1634206975,55.02 42,0017,0023,0990.8,+07.9,082,0114,1634207275,55.147 42,0020,0027,0990.8,+07.8,082,0111,1634207575,55.148 42,0016,0022,0990.6,+08.0,082,0112,1634207875,55.146 40,0017,0023,0990.9,+08.1,083,0108,1634208175,55.147 40,0016,0022,0990.3,+08.3,082,0127,1634208475,55.143 42,0016,0022,0990.7,+08.4,083,0110,1634208775,55.148 40,0016,0022,0990.5,+08.6,082,0139,1634209075,55.138 40,0014,0018,0990.5,+08.7,082,0128,1634209375,55.14 40,0014,0018,0990.2,+08.8,081,0108,1634209675,55.141 45,0015,0021,0990.3,+09.0,081,0093,1634209975,55.129 42,0018,0024,0989.9,+08.9,081,0115,1634210275,55.13 45,0017,0023,0990.3,+08.7,081,0107,1634210575,55.141 40,0015,0021,0990.2,+08.6,081,0104,1634210875,55.279 45,0017,0023,0990.2,+08.7,081,0123,1634211175,55.276 37,0016,0022,0990.1,+08.4,081,0107,1634211475,55.277 40,0018,0024,0990.0,+08.4,081,0117,1634211775,55.28 47,0018,0024,0989.8,+08.5,081,0096,1634212075,55.277 42,0021,0028,0990.0,+08.3,081,0138,1634212375,55.28 45,0019,0026,0989.8,+08.3,081,0119,1634212675,55.26 40,0021,0028,0990.1,+08.4,081,0107,1634212975,55.253 52,0018,0024,0989.9,+08.4,081,0111,1634213275,55.252 37,0019,0026,0989.7,+08.4,081,0123,1634213575,55.255 45,0020,0027,0989.9,+08.4,082,0118,1634213875,55.254 42,0017,0023,0989.9,+08.5,082,0120,1634214175,55.281 42,0021,0028,0989.8,+08.6,082,0098,1634214475,55.396 45,0018,0024,0989.5,+08.7,082,0107,1634214775,55.423 42,0016,0022,0989.6,+08.7,082,0118,1634215075,55.4 40,0017,0023,0989.5,+09.0,082,0102,1634215375,55.392 42,0016,0022,0989.7,+09.1,082,0126,1634215675,55.399 40,0017,0023,0989.5,+09.3,082,0111,1634215975,55.386 40,0015,0021,0989.5,+09.4,081,0111,1634216275,55.377 40,0014,0018,0989.4,+09.4,080,0103,1634216575,55.379 40,0012,0016,0989.7,+09.5,080,0113,1634216875,55.377 42,0012,0016,0989.7,+09.5,081,0136,1634217175,55.375 42,0011,0015,0989.8,+09.5,079,0131,1634217475,55.376 40,0011,0015,0989.3,+09.6,079,0124,1634217775,55.39 40,0011,0015,0989.4,+09.6,080,0103,1634218075,55.534 33,0011,0015,0989.3,+09.6,078,0100,1634218375,55.523 47,0009,0012,0989.3,+09.7,079,0100,1634218675,55.522 40,0027,0037,0989.3,+09.7,076,0118,1634218975,55.513 37,0027,0037,0989.5,+09.7,076,0108,1634219275,55.514 47,0008,0011,0989.3,+09.7,077,0119,1634219575,55.513 42,0008,0011,0989.1,+09.9,078,0114,1634219875,55.503 40,0009,0012,0989.1,+10.0,077,0115,1634220175,55.509 40,0024,0032,0989.3,+10.0,077,0106,1634220475,55.511 40,0009,0012,0989.2,+10.0,077,0119,1634220775,55.505 42,0012,0016,0989.1,+10.0,075,0131,1634221075,55.499 42,0016,0022,0989.1,+09.8,076,0110,1634221375,55.516 47,0024,0032,0989.2,+09.7,077,0100,1634221675,55.646 49,0111,0150,0989.1,+09.6,078,0121,1634221975,55.641 47,0060,0080,0989.0,+09.5,078,0115,1634222275,55.629 42,0015,0021,0989.1,+09.6,079,0111,1634222575,55.629 42,0013,0017,0989.2,+09.6,080,0107,1634222875,55.634 42,0038,0052,0989.0,+09.5,079,0125,1634223175,55.632 42,0013,0017,0989.4,+09.4,080,0116,1634223475,55.625 42,0014,0018,0989.4,+09.4,079,0107,1634223775,55.629 47,0021,0028,0989.0,+09.3,076,0135,1634224075,55.63 42,0025,0034,0989.3,+09.3,077,0134,1634224375,55.612 47,0019,0026,0989.3,+09.3,078,0140,1634224675,55.62 42,0018,0024,0989.3,+09.3,078,0104,1634224975,55.635 99,0015,0021,0989.1,+09.2,078,0101,1634225275,55.77 42,0017,0023,0989.2,+09.2,078,0134,1634225575,55.764 47,0011,0015,0989.2,+09.2,078,0120,1634225875,55.757 40,0008,0011,0989.0,+09.1,078,0114,1634226175,55.762 47,0007,0010,0989.0,+09.1,078,0127,1634226475,55.758 49,0008,0011,0988.7,+09.1,078,0129,1634226775,55.745 47,0008,0011,0988.8,+09.1,079,0121,1634227075,55.74 42,0008,0011,0989.0,+09.0,079,0112,1634227375,55.741 47,0010,0013,0988.7,+09.0,079,0108,1634227675,55.738 47,0009,0012,0989.1,+08.9,079,0107,1634227975,55.735 40,0009,0012,0988.6,+08.9,079,0100,1634228275,55.732 47,0009,0012,0988.7,+08.9,079,0121,1634228575,55.756 40,0008,0011,0989.0,+08.9,079,0105,1634228875,55.884 40,0009,0012,0988.8,+08.9,079,0113,1634229175,55.889 47,0008,0011,0988.9,+08.9,081,0119,1634229475,55.881 40,0007,0010,0989.0,+08.8,080,0095,1634229775,55.88 40,0010,0013,0989.2,+08.8,080,0141,1634230075,55.879 40,0008,0011,0989.1,+08.8,080,0104,1634230375,55.881 45,0009,0012,0989.0,+08.8,081,0117,1634230675,55.885 40,0009,0012,0988.9,+08.8,081,0130,1634230975,55.877 45,0009,0012,0989.0,+08.7,081,0114,1634231275,55.872 45,0008,0011,0989.0,+08.7,081,0098,1634231575,55.867 40,0009,0012,0988.9,+08.7,081,0104,1634231875,55.859 40,0008,0011,0988.9,+08.7,081,0095,1634232175,55.89 45,0011,0015,0989.0,+08.7,081,0102,1634232476,56.012 40,0010,0013,0988.9,+08.7,081,0114,1634232776,56.011 47,0011,0015,0989.0,+08.7,081,0108,1634233075,55.998 40,0009,0012,0988.9,+08.7,081,0128,1634233376,56.001 40,0010,0013,0988.9,+08.7,081,0117,1634233675,55.992 40,0011,0015,0988.9,+08.7,081,0126,1634233975,55.991 45,0010,0013,0988.8,+08.7,081,0095,1634234275,55.996 40,0009,0012,0988.9,+08.7,081,0133,1634234575,55.99 40,0011,0015,0988.8,+08.6,081,0113,1634234875,55.987 40,0009,0012,0988.9,+08.7,081,0103,1634235175,55.984 42,0008,0011,0989.0,+08.6,081,0117,1634235475,55.981 40,0009,0012,0988.9,+08.6,081,0135,1634235776,56.007 40,0009,0012,0989.1,+08.6,081,0115,1634236076,56.128 45,0008,0011,0989.0,+08.6,081,0121,1634236376,56.127 42,0009,0012,0989.0,+08.6,081,0113,1634236676,56.119 45,0010,0013,0988.8,+08.6,081,0111,1634236976,56.121 42,0012,0016,0988.8,+08.6,081,0124,1634237276,56.12 42,0010,0013,0988.7,+08.6,081,0109,1634237576,56.119 45,0009,0012,0988.7,+08.5,081,0116,1634237876,56.108 45,0011,0015,0988.7,+08.5,081,0121,1634238176,56.104 45,0013,0017,0988.6,+08.5,080,0117,1634238476,56.107 42,0008,0011,0988.6,+08.5,080,0096,1634238776,56.099 42,0008,0011,0988.6,+08.5,081,0114,1634239076,56.102 45,0009,0012,0988.7,+08.5,081,0113,1634239376,56.121 42,0008,0011,0988.6,+08.5,081,0119,1634239676,56.251 42,0010,0013,0988.6,+08.5,081,0119,1634239976,56.249 45,0009,0012,0988.6,+08.5,082,0121,1634240276,56.247 42,0010,0013,0988.7,+08.5,082,0114,1634240576,56.254 47,0009,0012,0988.6,+08.5,082,0132,1634240876,56.242 45,0009,0012,0988.6,+08.4,082,0137,1634241176,56.246 45,0009,0012,0988.6,+08.4,083,0126,1634241476,56.235 45,0010,0013,0988.3,+08.5,082,0107,1634241776,56.241 45,0008,0011,0988.4,+08.5,082,0130,1634242076,56.24 40,0009,0012,0988.3,+08.4,082,0114,1634242376,56.229 40,0010,0013,0988.4,+08.4,082,0130,1634242676,56.228 47,0007,0010,0988.4,+08.4,082,0110,1634242976,56.251 40,0006,0008,0988.3,+08.4,082,0112,1634243276,56.375 42,0008,0011,0988.2,+08.4,082,0129,1634243576,56.385 45,0007,0010,0988.4,+08.5,082,0118,1634243876,56.372 40,0009,0012,0988.3,+08.5,082,0091,1634244176,56.369 45,0008,0011,0988.4,+08.5,082,0119,1634244476,56.366 40,0007,0010,0988.3,+08.5,082,0128,1634244776,56.352 45,0007,0010,0988.5,+08.5,082,0121,1634245076,56.369 40,0007,0010,0988.3,+08.5,082,0109,1634245376,56.364 45,0009,0012,0988.3,+08.5,082,0117,1634245676,56.357 45,0008,0011,0988.3,+08.5,082,0103,1634245976,56.352 40,0008,0011,0988.0,+08.5,082,0111,1634246276,56.349 45,0008,0011,0988.4,+08.5,083,0111,1634246576,56.369 40,0009,0012,0988.0,+08.6,082,0107,1634246876,56.509 45,0009,0012,0988.4,+08.5,082,0109,1634247176,56.503 45,0007,0010,0987.9,+08.6,082,0103,1634247476,56.506 40,0008,0011,0987.9,+08.6,082,0119,1634247776,56.502 40,0009,0012,0988.2,+08.6,082,0134,1634248076,56.496 45,0009,0012,0987.8,+08.5,082,0120,1634248376,56.488 42,0008,0011,0987.9,+08.5,082,0115,1634248676,56.492 40,0009,0012,0987.7,+08.5,083,0121,1634248976,56.489 42,0009,0012,0988.0,+08.5,083,0123,1634249276,56.485 45,0008,0011,0988.0,+08.5,082,0118,1634249576,56.479 45,0008,0011,0988.1,+08.5,082,0108,1634249876,56.48 40,0008,0011,0987.8,+08.4,082,0111,1634250176,56.504 45,0010,0013,0987.7,+08.5,082,0110,1634250476,56.637 42,0010,0013,0987.6,+08.5,082,0119,1634250776,56.632 99,0009,0012,0987.6,+08.5,083,0114,1634251076,56.633 45,0008,0011,0987.7,+08.4,083,0123,1634251376,56.63 42,0009,0012,0987.5,+08.4,083,0108,1634251676,56.617 42,0008,0011,0987.5,+08.4,083,0113,1634251976,56.625 45,0010,0013,0987.5,+08.4,083,0106,1634252276,56.618 47,0009,0012,0987.5,+08.4,083,0101,1634252576,56.617 40,0006,0008,0987.8,+08.3,083,0112,1634252876,56.618 45,0008,0011,0987.5,+08.3,083,0131,1634253176,56.612 45,0008,0011,0987.4,+08.3,083,0122,1634253476,56.607 42,0009,0012,0987.3,+08.3,083,0102,1634253776,56.621 42,0011,0015,0987.3,+08.3,083,0118,1634254076,56.748 40,0009,0012,0987.3,+08.3,084,0110,1634254376,56.749 40,0009,0012,0987.4,+08.3,083,0101,1634254676,56.753 45,0009,0012,0987.4,+08.3,083,0127,1634254976,56.747 45,0007,0010,0987.3,+08.3,084,0121,1634255276,56.743 42,0010,0013,0987.2,+08.3,083,0103,1634255576,56.739 45,0009,0012,0987.2,+08.3,083,0123,1634255876,56.736 42,0009,0012,0987.2,+08.3,083,0117,1634256176,56.736 45,0008,0011,0987.2,+08.3,083,0141,1634256476,56.74 45,0011,0015,0987.1,+08.3,083,0114,1634256776,56.737 40,0009,0012,0987.0,+08.3,083,0112,1634257076,56.735 40,0009,0012,0987.0,+08.3,083,0114,1634257376,56.758 42,0010,0013,0987.2,+08.3,082,0115,1634257676,56.879 40,0008,0011,0987.0,+08.3,083,0117,1634257976,56.88 42,0010,0013,0987.1,+08.2,083,0136,1634258276,56.878 40,0007,0010,0987.1,+08.3,083,0148,1634258576,56.876 99,0009,0012,0986.8,+08.3,083,0125,1634258876,56.874 45,0009,0012,0986.7,+08.3,083,0102,1634259176,56.859 45,0008,0011,0986.6,+08.3,083,0133,1634259476,56.863 45,0009,0012,0986.6,+08.3,083,0109,1634259776,56.86 42,0008,0011,0986.6,+08.3,083,0116,1634260076,56.863 45,0008,0011,0986.5,+08.3,083,0098,1634260376,56.86 45,0007,0010,0986.6,+08.3,083,0136,1634260676,56.855 45,0007,0010,0986.6,+08.3,083,0113,1634260976,56.876 47,0009,0012,0986.4,+08.3,083,0115,1634261277,57.01 40,0009,0012,0986.3,+08.3,083,0115,1634261577,57.002 42,0009,0012,0986.2,+08.2,083,0113,1634261877,57.001 45,0009,0012,0986.1,+08.2,083,0128,1634262177,57.002 45,0008,0011,0985.9,+08.2,083,0124,1634262476,56.992 42,0009,0012,0986.0,+08.1,082,0130,1634262777,57.004 45,0007,0010,0985.9,+08.0,082,0123,1634263076,56.999 45,0007,0010,0985.8,+08.0,082,0119,1634263376,56.987 40,0007,0010,0985.8,+07.8,082,0119,1634263676,56.99 42,0008,0011,0985.6,+07.8,082,0127,1634263976,56.983 45,0008,0011,0985.5,+07.8,083,0121,1634264276,56.979 42,0008,0011,0985.6,+07.8,083,0108,1634264577,57.007 49,0007,0010,0985.6,+07.8,083,0133,1634264877,57.138 45,0008,0011,0985.7,+07.8,083,0122,1634265177,57.13 45,0007,0010,0985.7,+07.8,083,0124,1634265477,57.131 42,0009,0012,0985.6,+07.7,083,0098,1634265777,57.123 42,0007,0010,0985.6,+07.6,083,0110,1634266077,57.12 42,0009,0012,0985.4,+07.4,083,0134,1634266377,57.121 40,0006,0008,0985.5,+07.3,082,0107,1634266677,57.125 40,0007,0010,0985.6,+07.2,082,0115,1634266977,57.126 45,0006,0008,0985.7,+07.1,082,0113,1634267277,57.117 45,0008,0011,0985.5,+07.1,083,0098,1634267577,57.114 42,0007,0010,0985.6,+07.1,083,0122,1634267877,57.116 42,0006,0008,0985.6,+07.1,083,0118,1634268177,57.136 40,0008,0011,0985.4,+07.1,083,0122,1634268477,57.262 42,0011,0015,0985.5,+07.2,083,0110,1634268777,57.255 40,0014,0018,0985.6,+07.2,083,0131,1634269077,57.264 45,0007,0010,0985.3,+07.2,083,0117,1634269377,57.262 40,0011,0015,0985.1,+07.2,084,0099,1634269677,57.264 40,0014,0018,0985.1,+07.2,083,0126,1634269977,57.249 45,0013,0017,0985.0,+07.3,084,0116,1634270277,57.247 45,0007,0010,0984.9,+07.3,084,0102,1634270577,57.243 40,0008,0011,0984.9,+07.3,083,0129,1634270877,57.247 40,0008,0011,0985.2,+07.3,083,0105,1634271177,57.246 40,0008,0011,0985.0,+07.3,084,0111,1634271477,57.238 45,0008,0011,0984.8,+07.2,084,0129,1634271777,57.266 45,0010,0013,0984.9,+07.3,083,0119,1634272077,57.4 40,0007,0010,0984.8,+07.2,083,0108,1634272377,57.397 45,0007,0010,0984.7,+07.2,084,0110,1634272677,57.393 45,0010,0013,0984.9,+07.2,083,0114,1634272977,57.381 45,0009,0012,0984.7,+07.1,083,0111,1634273277,57.375 40,0010,0013,0984.6,+07.1,084,0112,1634273577,57.377 42,0009,0012,0984.6,+07.0,083,0127,1634273877,57.375 40,0010,0013,0984.6,+07.0,083,0110,1634274177,57.374 47,0009,0012,0984.6,+07.0,083,0094,1634274477,57.367 45,0009,0012,0984.3,+06.9,083,0125,1634274777,57.372 45,0010,0013,0984.3,+06.8,083,0123,1634275077,57.354 47,0010,0013,0984.3,+06.7,083,0124,1634275377,57.388 37,0012,0016,0984.1,+06.4,083,0116,1634275677,57.521 37,0009,0012,0984.6,+06.3,083,0106,1634275977,57.529 37,0008,0011,0984.2,+06.1,083,0113,1634276277,57.527 37,0008,0011,0984.3,+06.0,083,0115,1634276577,57.518 42,0010,0013,0984.3,+06.1,083,0107,1634276877,57.525 45,0009,0012,0984.6,+06.3,084,0127,1634277177,57.528 45,0009,0012,0984.1,+06.4,084,0139,1634277477,57.511 37,0009,0012,0984.3,+06.6,085,0131,1634277777,57.521 42,0013,0017,0984.4,+06.8,085,0119,1634278077,57.509 45,0013,0017,0984.6,+07.0,085,0147,1634278377,57.502 45,0015,0021,0984.2,+07.2,086,0126,1634278677,57.502 35,0015,0021,0984.3,+07.3,086,0130,1634278977,57.536 37,0020,0027,0984.0,+07.4,086,0123,1634279277,57.655 37,0020,0027,0984.2,+07.6,086,0120,1634279577,57.657 37,0047,0064,0984.4,+07.6,086,0123,1634279877,57.653 47,0021,0028,0984.4,+07.6,086,0133,1634280177,57.653 35,0024,0032,0984.1,+07.9,086,0113,1634280477,57.642 37,0025,0034,0984.4,+08.0,086,0109,1634280777,57.648 42,0022,0029,0984.2,+08.1,086,0109,1634281077,57.645 42,0021,0028,0984.0,+08.3,086,0139,1634281377,57.64 42,0029,0039,0984.3,+08.3,085,0110,1634281677,57.635 37,0025,0034,0984.0,+08.5,084,0115,1634281977,57.64 37,0021,0028,0984.0,+08.7,084,0126,1634282277,57.631 35,0027,0037,0984.0,+08.8,083,0124,1634282577,57.652 37,0017,0023,0984.0,+08.9,082,0122,1634282877,57.793 37,0018,0024,0984.1,+09.1,082,0110,1634283177,57.783 40,0015,0021,0984.0,+09.1,082,0124,1634283477,57.782 42,0015,0021,0983.8,+09.0,081,0113,1634283777,57.783 40,0015,0021,0984.1,+09.0,081,0114,1634284077,57.779 37,0012,0016,0983.9,+09.2,080,0130,1634284377,57.779 00,0014,0018,0983.8,+09.2,080,0122,1634284677,57.741 37,0012,0016,0984.1,+09.4,081,0131,1634284977,57.761 37,0015,0021,0984.0,+09.4,080,0121,1634285277,57.766 37,0016,0022,0983.8,+09.6,080,0142,1634285577,57.755 45,0012,0016,0984.0,+09.9,080,0111,1634285877,57.753 45,0012,0016,0983.7,+09.9,080,0108,1634286177,57.784 45,0014,0018,0984.1,+10.1,079,0129,1634286477,57.919 40,0010,0013,0984.1,+10.2,077,0116,1634286777,57.905 42,0009,0012,0983.7,+10.3,077,0130,1634287077,57.903 37,0009,0012,0984.1,+10.5,076,0113,1634287377,57.902 45,0009,0012,0983.5,+10.6,076,0102,1634287677,57.898 37,0009,0012,0983.8,+10.8,076,0133,1634287977,57.885 45,0009,0012,0983.8,+10.8,076,0133,1634288277,57.885 37,0009,0012,0983.8,+11.1,074,0119,1634288577,57.89 37,0006,0008,0983.8,+11.1,074,0119,1634288877,57.884 45,0009,0012,0983.9,+11.2,074,0143,1634289177,57.874 37,0007,0010,0983.4,+11.4,074,0114,1634289477,57.873 42,0008,0011,0983.5,+11.2,073,0111,1634289777,57.89 47,0009,0012,0983.4,+11.2,073,0131,1634290078,58.032 45,0009,0012,0983.5,+11.4,072,0117,1634290378,58.021 40,0009,0012,0983.6,+11.4,073,0138,1634290678,58.021 40,0008,0011,0983.3,+11.4,070,0109,1634290978,58.02 42,0009,0012,0983.2,+11.5,070,0115,1634291278,58.008 40,0009,0012,0983.3,+11.7,070,0097,1634291578,58.011 45,0008,0011,0983.4,+11.6,068,0137,1634291878,58.005 49,0009,0012,0983.5,+11.7,069,0097,1634292178,58 40,0008,0011,0983.3,+11.7,069,0097,1634292478,58.001 42,0007,0010,0983.5,+11.9,067,0117,1634292778,58.001 42,0008,0011,0983.1,+12.0,065,0117,1634293077,57.996 45,0007,0010,0983.2,+12.0,066,0141,1634293378,58.02 45,0008,0011,0983.3,+12.1,068,0130,1634293678,58.143 42,0008,0011,0983.0,+12.2,068,0112,1634293978,58.137 42,0009,0012,0983.2,+12.4,068,0113,1634294278,58.131 42,0011,0015,0983.2,+12.4,068,0137,1634294578,58.13 42,0008,0011,0982.9,+12.5,069,0127,1634294878,58.137 45,0009,0012,0982.8,+12.6,067,0113,1634295178,58.138 42,0010,0013,0983.0,+12.7,066,0114,1634295478,58.124 45,0010,0013,0982.8,+12.9,067,0101,1634295778,58.127 45,0010,0013,0982.8,+13.0,066,0130,1634296077,57.934 42,0010,0013,0982.7,+13.2,066,0111,1634296378,58.124 40,0012,0016,0982.8,+13.3,065,0120,1634296678,58.112 40,0011,0015,0982.7,+13.2,065,0117,1634296978,58.132 37,0012,0016,0982.7,+13.4,065,0121,1634297278,58.264 42,0011,0015,0982.6,+13.5,064,0119,1634297578,58.264 42,0013,0017,0982.7,+13.6,064,0127,1634297878,58.257 42,0011,0015,0982.7,+13.7,066,0127,1634298178,58.249 45,0010,0013,0982.6,+13.6,063,0102,1634298478,58.249 40,0012,0016,0982.3,+13.7,063,0128,1634298778,58.247 30,0012,0016,0982.3,+13.8,062,0113,1634299078,58.239 40,0012,0016,0982.4,+13.8,064,0112,1634299378,58.24 37,0010,0013,0982.7,+14.0,064,0124,1634299678,58.23 37,0011,0015,0982.2,+13.9,063,0120,1634299978,58.221 37,0011,0015,0982.1,+14.0,063,0109,1634300278,58.223 40,0010,0013,0982.2,+14.1,063,0128,1634300578,58.245 37,0009,0012,0982.1,+14.1,063,0136,1634300878,58.365 42,0009,0012,0981.9,+14.2,061,0108,1634301178,58.374 37,0011,0015,0981.8,+14.4,061,0109,1634301478,58.377 37,0010,0013,0982.0,+14.3,062,0110,1634301778,58.363 40,0010,0013,0981.9,+14.4,062,0109,1634302078,58.348 40,0011,0015,0982.1,+14.4,061,0116,1634302378,58.35 40,0013,0017,0981.9,+14.5,062,0120,1634302678,58.34 37,0009,0012,0981.8,+14.6,061,0114,1634302978,58.345 42,0012,0016,0981.6,+14.6,062,0127,1634303278,58.341 40,0011,0015,0981.8,+14.8,061,0121,1634303578,58.339 42,0010,0013,0981.7,+14.8,062,0121,1634303878,58.334 45,0013,0017,0981.7,+14.9,062,0131,1634304178,58.359 42,0012,0016,0981.6,+15.0,062,0129,1634304478,58.481 45,0011,0015,0981.8,+15.1,062,0115,1634304778,58.469 47,0011,0015,0981.9,+15.1,063,0133,1634305078,58.463 42,0013,0017,0981.9,+15.1,062,0140,1634305378,58.459 45,0009,0012,0981.6,+15.3,064,0122,1634305678,58.462 42,0009,0012,0981.6,+15.4,063,0114,1634305978,58.461 47,0009,0012,0981.6,+15.4,063,0124,1634306278,58.448 45,0009,0012,0981.7,+15.4,061,0128,1634306578,58.451 42,0008,0011,0981.6,+15.3,061,0130,1634306878,58.448 45,0010,0013,0981.3,+15.3,062,0133,1634307178,58.441 42,0007,0010,0981.4,+15.3,062,0152,1634307478,58.431 42,0008,0011,0981.6,+15.3,061,0110,1634307778,58.454 45,0008,0011,0981.7,+15.2,061,0099,1634308078,58.586 42,0007,0010,0981.7,+15.6,062,0122,1634308378,58.572 45,0008,0011,0981.6,+16.3,061,0123,1634308678,58.572 40,0007,0010,0981.9,+16.7,059,0122,1634308978,58.579 42,0009,0012,0981.5,+16.5,057,0123,1634309278,58.567 45,0007,0010,0981.5,+16.1,058,0103,1634309578,58.568 45,0007,0010,0981.5,+15.9,059,0115,1634309878,58.564 42,0007,0010,0981.3,+15.6,059,0124,1634310178,58.55 45,0006,0008,0981.6,+15.4,059,0110,1634310478,58.554 47,0005,0007,0981.5,+15.2,061,0095,1634310778,58.545 42,0006,0008,0981.4,+14.9,064,0123,1634311078,58.544 42,0007,0010,0981.5,+14.6,066,0105,1634311378,58.559 42,0005,0007,0981.5,+14.3,068,0114,1634311678,58.696 45,0006,0008,0981.7,+14.0,069,0116,1634311978,58.682 40,0006,0008,0981.4,+13.7,070,0124,1634312278,58.672 47,0005,0007,0981.5,+13.4,070,0106,1634312578,58.673 45,0007,0010,0981.7,+13.1,071,0133,1634312878,58.676 45,0006,0008,0981.5,+12.8,072,0111,1634313178,58.669 47,0007,0010,0981.4,+12.5,073,0127,1634313478,58.663 47,0007,0010,0981.3,+12.2,073,0121,1634313778,58.661 45,0006,0008,0981.5,+11.9,073,0118,1634314078,58.659 47,0007,0010,0981.5,+11.6,074,0132,1634314378,58.653 45,0010,0013,0981.4,+11.4,075,0116,1634314678,58.652 47,0010,0013,0981.4,+11.1,076,0124,1634314978,58.676 47,0012,0016,0981.6,+10.9,076,0116,1634315278,58.804 47,0009,0012,0981.6,+10.6,076,0123,1634315578,58.793 47,0009,0012,0981.7,+10.4,077,0099,1634315878,58.801 45,0016,0022,0982.0,+10.2,078,0125,1634316178,58.783 47,0008,0011,0981.6,+10.0,078,0125,1634316478,58.788 47,0011,0015,0981.9,+10.0,079,0106,1634316778,58.789 47,0023,0031,0982.2,+09.7,081,0100,1634320984,4.089 49,0020,0027,0982.1,+09.6,081,0121,1634321284,4.092 45,0030,0042,0982.1,+09.6,081,0109,1634321584,4.091 45,0014,0018,0982.2,+09.6,081,0128,1634321884,4.093 47,0016,0022,0982.6,+09.5,081,0114,1634322178,58.995 45,0012,0016,0982.6,+09.5,081,0110,1634322478,58.992 49,0012,0016,0982.6,+09.5,082,0135,1634322778,58.989 49,0012,0016,0982.6,+09.4,082,0126,1634323078,58.984 49,0010,0013,0982.5,+09.4,081,0118,1634323378,58.985 49,0012,0016,0982.5,+09.4,082,0104,1634323678,58.994 49,0011,0015,0982.5,+09.4,082,0102,1634323978,58.979 49,0016,0022,0982.7,+09.5,081,0111,1634324278,58.984 47,0017,0023,0982.6,+09.5,082,0118,1634324578,58.967 45,0017,0023,0983.0,+09.5,082,0120,1634324878,58.965 45,0015,0021,0982.8,+09.5,082,0122,1634325178,58.967 45,0015,0021,0983.0,+09.5,082,0119,1634325478,58.967 42,0013,0017,0982.8,+09.5,082,0132,1634325778,58.993 42,0013,0017,0983.0,+09.5,082,0117,1634326079,59.14 99,0014,0018,0982.9,+09.5,082,0111,1634326379,59.166 45,0016,0022,0982.8,+09.5,082,0109,1634326679,59.161 49,0014,0018,0983.1,+09.4,082,0126,1634326979,59.159 49,0013,0017,0982.9,+09.3,082,0131,1634327279,59.162 49,0019,0026,0983.1,+09.2,082,0113,1634327579,59.161 47,0018,0024,0982.7,+09.1,082,0107,1634327879,59.164 49,0018,0024,0982.9,+09.0,082,0137,1634328179,59.165 45,0016,0022,0982.9,+08.9,082,0124,1634328479,59.156 47,0015,0021,0982.7,+08.7,081,0119,1634328779,59.156 42,0023,0031,0982.7,+08.6,081,0129,1634329079,59.148 47,0019,0026,0983.0,+08.6,082,0114,1634329379,59.168 45,0013,0017,0982.8,+08.7,082,0137,1634329679,59.269 45,0012,0016,0982.8,+08.7,082,0105,1634329979,59.273 47,0012,0016,0982.7,+08.7,083,0119,1634330279,59.266 47,0012,0016,0982.9,+08.8,083,0119,1634330579,59.27 47,0011,0015,0983.0,+08.9,083,0111,1634330879,59.271 49,0012,0016,0983.1,+09.0,083,0124,1634331179,59.265 47,0011,0015,0983.3,+09.0,083,0121,1634331479,59.267 45,0012,0016,0983.2,+09.0,083,0105,1634331779,59.264 49,0009,0012,0983.3,+09.1,083,0134,1634332079,59.26 42,0010,0013,0983.3,+09.1,082,0114,1634332379,59.252 49,0010,0013,0983.1,+09.1,082,0134,1634332679,59.254 49,0008,0011,0983.1,+09.1,082,0125,1634332979,59.276 45,0008,0011,0983.2,+09.2,082,0093,1634333279,59.406 42,0008,0011,0983.2,+09.2,082,0114,1634333579,59.404 49,0009,0012,0983.3,+09.2,082,0118,1634333879,59.41 42,0007,0010,0983.4,+09.2,082,0121,1634334179,59.411 42,0015,0021,0983.3,+09.2,082,0130,1634334479,59.407 47,0008,0011,0983.0,+09.2,082,0110,1634334779,59.392 42,0007,0010,0983.0,+09.2,082,0110,1634335079,59.395 49,0009,0012,0983.0,+09.2,082,0134,1634335379,59.395 47,0008,0011,0983.3,+09.2,082,0118,1634335679,59.385 42,0007,0010,0983.2,+09.2,082,0116,1634335979,59.386 45,0007,0010,0983.1,+09.2,082,0136,1634336279,59.393 42,0009,0012,0983.3,+09.2,082,0120,1634336579,59.423 49,0009,0012,0983.2,+09.2,082,0133,1634336879,59.535 49,0010,0013,0983.3,+09.3,082,0111,1634337179,59.533 49,0007,0010,0983.0,+09.3,082,0136,1634337479,59.524 45,0008,0011,0983.2,+09.3,082,0123,1634337779,59.522 42,0007,0010,0983.2,+09.3,082,0115,1634338079,59.521 49,0008,0011,0983.1,+09.3,082,0122,1634338379,59.523 49,0008,0011,0983.4,+09.3,082,0116,1634338679,59.517 49,0008,0011,0983.3,+09.3,082,0127,1634338979,59.514 47,0009,0012,0983.1,+09.3,082,0128,1634339279,59.514 42,0007,0010,0983.1,+09.4,082,0103,1634339579,59.504 45,0009,0012,0983.2,+09.3,082,0140,1634339879,59.499 45,0008,0011,0983.1,+09.3,082,0114,1634340179,59.533 42,0007,0010,0983.1,+09.4,082,0124,1634340479,59.655 45,0007,0010,0983.2,+09.4,082,0123,1634340779,59.645 42,0007,0010,0983.2,+09.4,082,0122,1634341079,59.651 45,0008,0011,0983.2,+09.4,082,0106,1634341379,59.643 49,0006,0008,0983.4,+09.4,082,0142,1634341679,59.643 49,0007,0010,0983.4,+09.5,082,0113,1634341979,59.646 42,0008,0011,0983.5,+09.5,082,0129,1634342279,59.647 47,0008,0011,0983.4,+09.5,082,0110,1634342579,59.643 42,0009,0012,0983.5,+09.5,082,0107,1634342879,59.648 42,0008,0011,0983.4,+09.5,082,0101,1634343179,59.634 49,0009,0012,0983.5,+09.6,082,0111,1634343479,59.632 47,0008,0011,0983.7,+09.6,082,0110,1634343779,59.657 45,0006,0008,0983.4,+09.6,082,0118,1634344079,59.778 42,0008,0011,0983.7,+09.6,082,0128,1634344379,59.773 45,0006,0008,0983.3,+09.6,082,0085,1634344679,59.772 42,0007,0010,0983.3,+09.6,082,0114,1634344979,59.782 49,0007,0010,0983.7,+09.6,082,0110,1634345279,59.774 45,0004,0006,0983.0,+09.6,082,0133,1634345579,59.766 47,0008,0011,0983.4,+09.6,082,0124,1634345879,59.765 47,0008,0011,0983.4,+09.7,082,0109,1634346179,59.768 45,0009,0012,0983.3,+09.7,082,0116,1634346479,59.767 47,0008,0011,0983.2,+09.7,082,0120,1634346779,59.762 47,0007,0010,0983.2,+09.7,082,0115,1634347079,59.755 49,0008,0011,0983.4,+09.8,082,0113,1634347379,59.78 42,0008,0011,0983.5,+09.8,082,0112,1634347679,59.903 45,0008,0011,0983.5,+09.8,082,0125,1634347979,59.894 49,0007,0010,0983.6,+09.8,082,0132,1634348279,59.888 49,0008,0011,0983.3,+09.8,082,0114,1634348579,59.898 45,0006,0008,0983.3,+09.8,082,0111,1634348879,59.89 45,0008,0011,0983.4,+09.8,082,0122,1634349179,59.887 49,0009,0012,0983.3,+09.7,082,0125,1634349479,59.889 45,0006,0008,0983.3,+09.7,082,0141,1634349779,59.876 42,0008,0011,0983.3,+09.7,082,0125,1634350079,59.879 47,0007,0010,0983.5,+09.8,082,0089,1634350379,59.868 45,0006,0008,0983.4,+09.7,082,0107,1634350679,59.868 49,0008,0011,0983.4,+09.8,082,0114,1634350979,59.898 49,0008,0011,0983.5,+09.8,082,0120,1634351280,0.019 49,0006,0008,0983.6,+09.8,082,0095,1634351580,0.014 47,0007,0010,0983.6,+09.8,082,0127,1634351880,0.017 42,0008,0011,0983.5,+09.8,082,0106,1634352180,0.018 42,0009,0012,0983.6,+09.8,083,0126,1634352480,0.009 40,0007,0010,0983.6,+09.8,082,0119,1634352779,59.994 40,0011,0015,0983.4,+09.8,082,0097,1634353080,0 47,0015,0021,0983.5,+09.8,082,0132,1634353379,59.995 42,0012,0016,0983.8,+09.8,082,0137,1634353679,59.993 49,0011,0015,0983.7,+09.8,082,0126,1634353979,59.991 49,0016,0022,0983.7,+09.8,082,0102,1634354279,59.991 49,0011,0015,0983.6,+09.8,082,0100,1634354580,0.014 42,0011,0015,0984.1,+09.8,083,0141,1634354880,0.168 37,0013,0017,0984.0,+09.8,083,0117,1634355180,0.161 49,0011,0015,0984.0,+09.7,083,0126,1634355480,0.139 42,0011,0015,0984.0,+09.8,083,0138,1634355780,0.149 42,0008,0011,0983.8,+09.7,083,0113,1634356080,0.134 47,0012,0016,0983.6,+09.6,083,0136,1634356380,0.122 42,0012,0016,0983.7,+09.6,083,0121,1634356680,0.481 49,0010,0013,0983.9,+09.6,083,0119,1634356980,0.121 42,0009,0012,0983.7,+09.6,083,0124,1634357280,0.117 47,0010,0013,0983.9,+09.5,083,0113,1634357580,0.11 47,0008,0011,0984.1,+09.5,083,0122,1634357880,0.108 42,0012,0016,0984.1,+09.5,083,0104,1634358180,0.181 42,0012,0016,0984.1,+09.4,083,0135,1634358480,0.259 45,0010,0013,0984.2,+09.4,084,0110,1634358780,0.257 35,0010,0013,0984.1,+09.4,084,0132,1634359080,0.259 47,0012,0016,0984.0,+09.4,084,0136,1634359380,0.275 42,0010,0013,0983.9,+09.4,084,0118,1634359680,0.275 47,0011,0015,0983.9,+09.4,083,0118,1634359980,0.246 42,0010,0013,0983.8,+09.4,083,0124,1634360280,0.249 47,0011,0015,0983.9,+09.3,083,0095,1634360580,0.248 45,0012,0016,0984.2,+09.3,083,0116,1634360880,0.247 45,0010,0013,0984.2,+09.3,083,0102,1634361180,0.239 45,0011,0015,0984.0,+09.2,083,0101,1634361480,0.258 47,0011,0015,0984.3,+09.2,083,0111,1634361780,0.261 42,0011,0015,0984.2,+09.2,083,0120,1634362080,0.378 45,0012,0016,0984.2,+09.2,083,0126,1634362380,0.373 45,0011,0015,0984.4,+09.1,083,0120,1634362680,0.386 47,0011,0015,0984.2,+09.1,084,0118,1634362980,0.399 40,0012,0016,0984.2,+09.1,083,0119,1634363280,0.376 47,0014,0018,0984.3,+09.0,083,0119,1634363580,0.377 47,0013,0017,0984.3,+09.0,083,0097,1634363880,0.384 45,0012,0016,0984.7,+09.0,083,0110,1634364180,0.377 47,0014,0018,0984.8,+09.0,083,0129,1634364480,0.363 47,0013,0017,0984.9,+09.0,083,0115,1634364780,0.364 45,0012,0016,0984.9,+09.1,084,0116,1634365080,0.365 47,0013,0017,0984.6,+09.1,084,0115,1634365380,0.388 45,0012,0016,0984.7,+09.3,084,0110,1634365680,0.498 45,0014,0018,0985.0,+09.4,085,0118,1634365980,0.494 42,0015,0021,0985.0,+09.5,085,0123,1634366280,0.507 45,0015,0021,0984.9,+09.6,085,0114,1634366580,0.483 45,0017,0023,0984.9,+09.7,085,0137,1634366880,0.482 47,0015,0021,0985.1,+09.9,085,0111,1634367180,0.491 42,0014,0018,0985.1,+10.0,085,0114,1634367480,0.481 47,0018,0024,0985.2,+10.1,084,0133,1634367780,0.486 47,0018,0024,0985.2,+10.2,084,0112,1634368080,0.473 40,0013,0017,0985.1,+10.2,084,0098,1634368380,0.475 47,0015,0021,0985.5,+10.4,084,0110,1634368680,0.472 45,0013,0017,0985.5,+10.4,083,0108,1634368980,0.508 47,0012,0016,0985.5,+10.5,083,0110,1634369280,0.626 47,0016,0022,0985.2,+10.6,083,0128,1634369580,0.61 45,0014,0018,0985.3,+10.8,082,0136,1634369880,0.618 42,0014,0018,0985.5,+10.9,082,0100,1634370180,0.605 47,0012,0016,0985.7,+10.9,080,0113,1634370480,0.705 45,0013,0017,0985.6,+10.9,079,0118,1634370780,0.614 45,0015,0021,0985.6,+11.0,079,0135,1634371080,0.626 45,0012,0016,0985.6,+11.1,079,0115,1634371380,0.633 37,0014,0018,0985.4,+11.2,079,0103,1634371680,0.615 42,0013,0017,0985.8,+11.4,079,0117,1634371980,0.622 47,0014,0018,0985.5,+11.5,078,0124,1634372280,0.609 47,0015,0021,0985.4,+11.5,078,0120,1634372580,0.65 45,0018,0024,0985.6,+11.5,078,0139,1634372880,0.749 45,0014,0018,0985.5,+11.6,078,0132,1634373180,0.752 45,0013,0017,0985.8,+11.6,077,0117,1634373480,0.745 47,0014,0018,0985.9,+11.7,077,0125,1634373780,0.737 45,0015,0021,0985.9,+11.8,076,0124,1634374080,0.737 47,0013,0017,0986.2,+11.9,076,0113,1634374380,0.726 45,0013,0017,0985.6,+12.0,075,0139,1634374680,0.728 45,0012,0016,0985.8,+12.0,074,0115,1634374980,0.728 47,0012,0016,0985.8,+12.1,073,0113,1634375280,0.718 45,0013,0017,0985.8,+12.0,072,0123,1634375580,0.973 47,0013,0017,0986.0,+12.0,073,0097,1634375880,0.713 42,0012,0016,0985.8,+12.0,073,0115,1634376180,0.739 47,0012,0016,0985.8,+12.1,073,0118,1634376480,0.864 45,0014,0018,0986.2,+12.0,074,0111,1634376780,0.852 47,0013,0017,0986.1,+11.8,074,0127,1634377080,0.871 45,0012,0016,0986.1,+11.8,074,0123,1634377380,0.843 42,0011,0015,0986.2,+12.0,072,0115,1634377680,0.843 42,0010,0013,0986.0,+12.2,071,0124,1634377980,0.852 45,0010,0013,0985.9,+12.3,069,0126,1634378280,0.837 42,0007,0010,0986.0,+12.5,069,0132,1634378580,0.833 42,0009,0012,0985.9,+12.4,067,0112,1634378880,0.832 47,0009,0012,0985.8,+12.6,066,0107,1634379180,0.833 47,0008,0011,0986.0,+12.8,066,0128,1634379480,0.828 45,0007,0010,0986.1,+12.6,064,0140,1634379780,0.853 42,0008,0011,0985.8,+12.8,064,0115,1634380080,0.971 45,0007,0010,0986.0,+12.7,064,0103,1634380380,0.97 42,0007,0010,0985.8,+12.8,063,0135,1634380680,0.997 42,0009,0012,0985.9,+12.7,064,0127,1634380980,0.975 47,0007,0010,0985.8,+12.7,064,0130,1634381280,0.975 47,0006,0008,0986.0,+12.9,064,0141,1634381580,0.955 47,0007,0010,0986.0,+12.9,064,0124,1634381880,0.973 47,0007,0010,0985.6,+13.1,064,0110,1634382180,0.953 47,0009,0012,0985.7,+12.8,063,0135,1634382480,0.95 52,0009,0012,0985.6,+13.0,063,0113,1634382780,0.952 47,0008,0011,0985.5,+13.0,063,0115,1634383080,0.931 45,0008,0011,0985.4,+13.0,063,0101,1634383380,0.952 42,0008,0011,0985.6,+13.1,062,0131,1634383681,1.071 45,0008,0011,0985.7,+13.1,063,0121,1634383981,1.077 42,0008,0011,0985.2,+13.4,063,0121,1634384281,1.079 42,0008,0011,0985.3,+13.4,063,0131,1634384581,1.07 45,0009,0012,0985.5,+13.6,063,0116,1634384881,1.074 45,0010,0013,0985.3,+13.5,061,0109,1634385181,1.059 45,0012,0016,0985.6,+13.5,061,0114,1634385481,1.066 45,0009,0012,0985.2,+13.5,062,0106,1634385781,1.069 45,0009,0012,0985.2,+13.5,063,0102,1634386081,1.058 49,0008,0011,0985.1,+13.4,064,0121,1634386381,1.054 49,0008,0011,0985.0,+13.2,063,0124,1634386681,1.056 47,0009,0012,0984.9,+13.2,063,0121,1634386981,1.068 42,0009,0012,0984.9,+13.3,064,0120,1634387281,1.187 40,0012,0016,0985.0,+13.6,064,0091,1634387881,1.196 47,0012,0016,0985.0,+13.7,065,0111,1634388181,1.184 40,0011,0015,0985.1,+13.6,064,0111,1634388481,1.177 45,0013,0017,0984.9,+13.4,064,0112,1634388781,1.188 40,0010,0013,0984.7,+13.3,063,0116,1634389081,1.159 42,0011,0015,0985.0,+13.3,065,0111,1634389381,1.168 42,0014,0018,0984.9,+13.2,065,0131,1634389681,1.169 49,0011,0015,0984.8,+13.3,066,0121,1634389981,1.161 45,0011,0015,0985.0,+13.6,065,0125,1634390281,1.159 37,0014,0018,0984.8,+13.8,066,0119,1634390581,1.194 37,0012,0016,0985.1,+13.9,065,0114,1634390881,1.307 40,0013,0017,0984.7,+13.8,064,0111,1634391181,1.302 47,0013,0017,0985.1,+13.6,065,0116,1634391481,1.3 40,0016,0022,0984.8,+13.5,064,0113,1634391781,1.289 40,0010,0013,0984.7,+13.6,063,0114,1634392081,1.281 45,0012,0016,0985.0,+13.6,064,0094,1634392381,1.282 40,0012,0016,0984.7,+13.5,066,0112,1634392681,1.282 40,0013,0017,0984.5,+13.4,065,0125,1634392981,1.288 45,0013,0017,0984.6,+13.4,066,0121,1634393281,1.279 40,0012,0016,0984.7,+13.5,066,0117,1634393581,1.273 40,0012,0016,0984.6,+13.7,067,0110,1634393881,1.272 45,0011,0015,0984.4,+13.7,067,0125,1634394181,1.295 45,0014,0018,0984.3,+13.7,066,0129,1634394481,1.413 45,0012,0016,0984.5,+13.9,067,0126,1634394781,1.405 45,0014,0018,0984.6,+14.6,064,0107,1634395081,1.407 37,0014,0018,0984.5,+15.0,062,0116,1634395381,1.403 42,0012,0016,0984.4,+14.8,062,0105,1634395681,1.409 45,0012,0016,0984.3,+14.3,064,0117,1634395981,1.393 37,0014,0018,0984.4,+13.7,064,0123,1634396281,1.391 40,0012,0016,0984.5,+13.8,065,0115,1634396581,1.387 37,0015,0021,0984.4,+13.6,066,0108,1634396881,1.382 45,0013,0017,0984.3,+13.3,066,0107,1634397181,1.389 47,0022,0029,0984.7,+13.1,066,0132,1634397481,1.391 45,0012,0016,0984.3,+12.8,066,0112,1634397781,1.399 40,0011,0015,0984.6,+12.7,067,0145,1634398081,1.564 40,0013,0017,0984.3,+12.6,068,0125,1634398381,1.525 99,0012,0016,0984.7,+12.3,069,0140,1634398681,1.511 42,0012,0016,0984.2,+12.2,069,0111,1634398981,1.508 40,0012,0016,0984.6,+11.9,070,0138,1634399281,1.512 45,0012,0016,0984.4,+11.7,071,0100,1634399581,1.508 45,0012,0016,0984.4,+11.1,074,0110,1634400181,1.511 40,0015,0021,0984.7,+10.7,073,0118,1634400481,1.501 45,0015,0021,0984.6,+10.5,074,0099,1634400781,1.5 45,0015,0021,0984.4,+10.2,075,0123,1634401081,1.494 40,0017,0023,0984.4,+10.0,075,0117,1634401381,1.52 45,0026,0036,0984.5,+09.7,077,0135,1634401681,1.635 40,0023,0031,0984.4,+09.5,076,0112,1634401981,1.638 40,0018,0024,0984.5,+09.3,077,0125,1634402281,1.634 45,0018,0024,0984.4,+09.2,077,0103,1634402581,1.632 37,0018,0024,0984.4,+09.0,079,0112,1634402881,1.628 45,0016,0022,0984.2,+08.8,079,0108,1634403181,1.63 40,0017,0023,0984.4,+08.6,079,0128,1634403481,1.627 47,0030,0042,0984.6,+08.5,079,0116,1634403781,1.62 45,0023,0031,0984.3,+08.4,080,0132,1634404081,1.622 47,0033,0045,0984.5,+08.3,080,0122,1634404381,1.628 40,0021,0028,0984.6,+08.2,080,0113,1634404681,1.614 47,0016,0022,0984.7,+08.2,081,0093,1634404981,1.647 40,0020,0027,0984.8,+08.0,081,0096,1634405281,1.77 45,0017,0023,0985.0,+07.8,080,0120,1634405581,1.768 47,0016,0022,0984.8,+07.7,080,0113,1634405881,1.768 37,0017,0023,0985.0,+07.5,080,0114,1634406181,1.76 40,0016,0022,0984.6,+07.4,080,0116,1634406481,1.764 40,0019,0026,0985.0,+07.3,080,0126,1634406781,1.757 40,0019,0026,0984.9,+07.2,080,0094,1634407081,1.763 45,0024,0032,0985.0,+07.2,081,0120,1634407381,1.76 40,0024,0032,0984.7,+07.1,081,0104,1634407681,1.758 45,0022,0029,0984.6,+07.1,081,0120,1634407981,1.751 40,0018,0024,0984.8,+06.9,081,0131,1634408281,1.747 40,0016,0022,0984.7,+06.9,081,0101,1634408581,1.787 40,0015,0021,0984.8,+06.8,081,0111,1634408881,1.894 47,0016,0022,0984.6,+06.6,081,0126,1634409181,1.897 45,0018,0024,0985.1,+06.5,081,0108,1634409481,1.886 40,0019,0026,0984.8,+06.4,081,0113,1634409781,1.893 40,0020,0027,0984.7,+06.4,082,0105,1634410081,1.899 45,0015,0021,0984.9,+06.3,081,0112,1634410381,1.896 45,0018,0024,0985.0,+06.3,082,0120,1634410681,1.91 45,0019,0026,0984.9,+06.2,082,0128,1634410981,1.886 45,0020,0027,0984.9,+06.2,082,0117,1634411281,1.885 45,0021,0028,0985.1,+06.1,081,0115,1634411581,1.882 45,0036,0049,0985.0,+06.1,081,0126,1634411881,1.875 40,0034,0047,0985.0,+06.0,081,0129,1634412181,1.905 45,0025,0034,0985.2,+05.9,081,0122,1634412482,2.022 45,0024,0032,0985.2,+05.8,082,0121,1634412781,1.837 45,0019,0026,0985.1,+05.7,081,0125,1634413082,2.028 45,0025,0034,0984.8,+05.6,081,0134,1634413382,2.046 40,0046,0063,0984.9,+05.6,081,0114,1634413681,1.831 45,0030,0042,0985.1,+05.5,081,0118,1634413982,2.026 42,0022,0029,0984.9,+05.4,081,0132,1634414282,2.014 47,0017,0023,0985.0,+05.3,081,0111,1634414582,2.013 47,0017,0023,0985.1,+05.3,082,0127,1634414882,2.015 45,0018,0024,0984.9,+05.2,081,0128,1634415182,2.014 40,0019,0026,0985.5,+05.2,081,0118,1634415482,2.013 47,0015,0021,0985.3,+05.1,081,0115,1634415782,2.035 47,0014,0018,0985.3,+05.1,082,0114,1634416082,2.169 40,0016,0022,0984.9,+05.0,082,0103,1634416382,2.157 42,0017,0023,0985.1,+05.0,082,0126,1634416682,2.164 33,0017,0023,0985.1,+05.0,082,0126,1634416982,2.161 42,0017,0023,0985.2,+04.9,082,0112,1634417282,2.16 40,0015,0021,0985.0,+04.9,082,0102,1634417582,2.154 40,0015,0021,0985.3,+04.8,082,0128,1634417882,2.157 40,0015,0021,0985.0,+04.7,082,0106,1634418182,2.156 47,0017,0023,0984.9,+04.7,082,0121,1634418482,2.162 47,0016,0022,0985.1,+04.7,081,0088,1634418782,2.152 47,0016,0022,0985.0,+04.6,082,0119,1634419082,2.156 42,0018,0024,0984.7,+04.5,081,0105,1634419382,2.18 45,0016,0022,0985.1,+04.5,082,0107,1634419682,2.297 47,0015,0021,0985.2,+04.4,082,0107,1634419982,2.298 45,0017,0023,0985.0,+04.3,082,0103,1634420282,2.299 47,0016,0022,0985.0,+04.3,082,0109,1634420582,2.303 45,0016,0022,0985.0,+04.2,082,0111,1634420882,2.298 45,0017,0023,0984.8,+04.2,082,0123,1634421182,2.296 47,0019,0026,0984.9,+04.2,082,0134,1634421482,2.295 47,0019,0026,0984.9,+04.2,082,0122,1634421782,2.301 40,0019,0026,0985.0,+04.2,082,0117,1634422082,2.295 42,0019,0026,0984.8,+04.2,082,0128,1634422382,2.287 47,0019,0026,0984.5,+04.1,082,0115,1634422682,2.288 40,0028,0038,0984.5,+04.1,082,0115,1634422982,2.307 47,0018,0024,0984.7,+04.1,082,0132,1634423282,2.445 40,0021,0028,0984.9,+04.2,082,0125,1634423582,2.441 47,0018,0024,0984.9,+04.3,083,0127,1634423882,2.433 42,0020,0027,0984.7,+04.4,083,0128,1634424182,2.434 40,0022,0029,0984.8,+04.6,083,0122,1634424482,2.439 42,0019,0026,0984.8,+04.8,084,0114,1634424782,2.436 40,0021,0028,0984.8,+04.9,084,0125,1634425082,2.439 47,0020,0027,0985.0,+05.0,084,0107,1634425382,2.435 40,0020,0027,0985.3,+05.1,084,0126,1634425682,2.436 47,0019,0026,0984.9,+05.2,084,0106,1634425982,2.437 40,0024,0032,0984.9,+05.3,084,0114,1634426282,2.438 47,0020,0027,0984.8,+05.3,084,0113,1634426582,2.457 40,0022,0029,0985.0,+05.4,084,0096,1634426882,2.579 42,0022,0029,0984.8,+05.5,084,0114,1634427182,2.581 42,0024,0032,0985.0,+05.6,084,0104,1634427482,2.573 47,0020,0027,0984.9,+05.7,084,0134,1634427782,2.579 47,0020,0027,0984.9,+05.7,084,0110,1634428082,2.565 40,0019,0026,0984.9,+05.7,084,0107,1634428382,2.563 45,0020,0027,0985.1,+05.8,084,0121,1634428682,2.571 40,0025,0034,0985.2,+05.8,084,0104,1634428982,2.567 47,0022,0029,0985.2,+05.9,084,0105,1634429282,2.568 40,0022,0029,0985.3,+06.0,084,0112,1634429582,2.566 40,0021,0028,0985.1,+06.0,084,0115,1634429882,2.566 40,0021,0028,0985.2,+06.1,084,0129,1634430182,2.586 45,0023,0031,0985.3,+06.1,084,0126,1634430482,2.708 40,0025,0034,0985.4,+06.1,085,0124,1634430782,2.709 40,0021,0028,0985.1,+06.2,085,0119,1634431082,2.704 40,0024,0032,0985.2,+06.3,085,0123,1634431382,2.701 40,0025,0034,0985.3,+06.3,085,0100,1634431682,2.698 47,0023,0031,0985.2,+06.3,085,0123,1634431982,2.699 47,0024,0032,0985.4,+06.3,085,0131,1634432282,2.695 40,0022,0029,0985.5,+06.3,085,0142,1634432582,2.689 40,0021,0028,0985.1,+06.2,085,0132,1634432882,2.689 47,0019,0026,0985.5,+06.3,085,0117,1634433182,2.698 40,0020,0027,0985.2,+06.4,085,0119,1634433482,2.701 40,0018,0024,0985.3,+06.4,084,0143,1634433782,2.727 47,0018,0024,0985.2,+06.4,085,0118,1634434082,2.845 40,0021,0028,0985.5,+06.3,085,0123,1634434382,2.845 47,0022,0029,0985.3,+06.3,085,0113,1634434682,2.846 40,0021,0028,0985.3,+06.3,085,0115,1634434982,2.842 42,0018,0024,0985.2,+06.2,085,0111,1634435282,2.83 42,0019,0026,0985.0,+06.2,084,0098,1634435582,2.833 40,0020,0027,0985.2,+06.2,084,0128,1634435882,2.833 45,0020,0027,0985.2,+06.2,084,0118,1634436182,2.843 47,0020,0027,0985.1,+06.2,085,0119,1634436482,2.843 40,0021,0028,0985.3,+06.3,085,0111,1634436782,2.831 42,0018,0024,0985.4,+06.3,085,0107,1634437082,2.839 40,0018,0024,0985.2,+06.2,085,0149,1634437382,2.866 45,0016,0022,0985.1,+06.2,084,0126,1634437682,2.795 45,0015,0021,0984.9,+06.1,084,0109,1634437982,2.98 37,0013,0017,0985.0,+06.1,084,0117,1634438282,2.982 40,0013,0017,0985.1,+06.1,084,0119,1634438582,2.984 45,0013,0017,0985.2,+06.0,084,0100,1634438882,2.972 45,0012,0016,0985.1,+06.0,084,0106,1634439182,2.983 37,0012,0016,0985.2,+06.1,084,0115,1634439482,2.969 45,0012,0016,0985.1,+06.0,084,0139,1634439782,2.979 37,0012,0016,0985.2,+06.0,084,0130,1634440082,2.974 37,0012,0016,0985.1,+06.0,085,0105,1634440382,2.975 45,0013,0017,0985.0,+06.0,085,0119,1634440682,2.974 37,0012,0016,0985.2,+06.1,085,0104,1634440982,2.995 45,0013,0017,0985.2,+06.1,085,0107,1634441283,3.121 37,0012,0016,0985.1,+06.1,085,0121,1634441583,3.121 45,0012,0016,0985.0,+06.2,084,0121,1634441883,3.117 47,0014,0018,0985.1,+06.2,085,0135,1634442183,3.114 37,0013,0017,0985.2,+06.2,085,0127,1634442483,3.112 37,0013,0017,0985.2,+06.3,085,0131,1634442783,3.108 37,0013,0017,0985.2,+06.3,085,0132,1634443083,3.12 45,0017,0023,0985.2,+06.3,085,0136,1634443383,3.113 37,0015,0021,0985.3,+06.3,085,0118,1634443683,3.106 37,0014,0018,0985.3,+06.3,084,0114,1634443983,3.101 37,0013,0017,0985.2,+06.4,085,0123,1634444283,3.103 37,0015,0021,0985.3,+06.3,084,0120,1634444583,3.126 42,0017,0023,0985.1,+06.2,084,0140,1634444883,3.251 45,0016,0022,0985.1,+06.1,084,0126,1634445183,3.24 45,0017,0023,0985.3,+05.9,084,0122,1634445483,3.236 42,0015,0021,0985.4,+05.9,084,0140,1634445783,3.239 45,0018,0024,0984.8,+05.9,084,0117,1634446083,3.237 45,0017,0023,0984.9,+05.9,084,0135,1634446383,3.236 37,0017,0023,0985.0,+05.8,084,0129,1634446683,3.237 42,0015,0021,0985.0,+05.8,084,0102,1634446983,3.227 37,0016,0022,0984.9,+05.8,084,0119,1634447283,3.228 37,0015,0021,0984.8,+05.7,084,0138,1634447583,3.228 45,0016,0022,0985.0,+05.6,084,0117,1634447883,3.23 45,0015,0021,0985.1,+05.6,084,0148,1634448183,3.263 45,0016,0022,0985.3,+05.6,085,0145,1634448483,3.382 42,0017,0023,0985.4,+05.6,085,0116,1634448783,3.39 37,0018,0024,0985.4,+05.6,085,0141,1634449083,3.383 47,0017,0023,0985.1,+05.5,085,0144,1634449383,3.378 42,0023,0031,0985.4,+05.6,085,0118,1634449683,3.385 40,0046,0063,0985.3,+05.5,085,0117,1634449983,3.384 40,0048,0065,0985.3,+05.6,085,0146,1634450283,3.374 45,0023,0031,0985.2,+05.5,085,0128,1634450583,3.378 47,0020,0027,0985.4,+05.5,085,0123,1634450883,3.371 47,0017,0023,0985.2,+05.5,085,0125,1634451183,3.372 47,0013,0017,0985.6,+05.5,085,0122,1634451483,3.367 40,0016,0022,0985.5,+05.5,085,0111,1634451783,3.428 45,0015,0021,0985.6,+05.5,085,0106,1634452083,3.515 40,0016,0022,0985.7,+05.6,085,0105,1634452383,3.509 42,0014,0018,0985.8,+05.7,085,0101,1634452683,3.523 42,0020,0027,0985.8,+05.7,085,0113,1634452983,3.507 47,0019,0026,0986.0,+05.8,085,0130,1634453283,3.504 40,0017,0023,0986.1,+05.9,085,0113,1634453583,3.51 40,0017,0023,0985.9,+05.8,085,0130,1634453883,3.51 40,0017,0023,0986.1,+06.0,085,0097,1634454183,3.506 40,0014,0018,0986.1,+06.0,085,0155,1634454483,3.499 40,0014,0018,0985.7,+06.0,085,0132,1634454783,3.501 40,0013,0017,0986.3,+06.0,085,0124,1634455083,3.506 45,0014,0018,0986.3,+06.0,085,0106,1634455383,3.532 40,0012,0016,0986.1,+05.9,085,0114,1634455683,3.646 40,0013,0017,0986.2,+06.0,084,0129,1634455983,3.643 45,0015,0021,0986.1,+06.1,085,0122,1634456283,3.64 40,0015,0021,0986.1,+06.1,084,0135,1634456583,3.645 47,0015,0021,0986.0,+06.3,085,0113,1634456883,3.644 37,0014,0018,0986.2,+06.4,084,0129,1634457183,3.639 37,0014,0018,0986.0,+06.3,084,0118,1634457483,3.646 40,0017,0023,0986.2,+06.4,084,0116,1634457783,3.64 45,0014,0018,0986.3,+06.5,084,0124,1634458083,3.642 45,0017,0023,0986.2,+06.4,084,0112,1634458383,3.638 40,0017,0023,0986.3,+06.4,084,0123,1634458683,3.64 40,0017,0023,0986.4,+06.5,084,0125,1634458983,3.67 45,0017,0023,0986.1,+06.5,084,0116,1634459283,3.785 33,0016,0022,0986.1,+06.7,084,0093,1634459583,3.784 40,0014,0018,0986.4,+06.5,084,0115,1634459883,3.782 40,0010,0013,0986.3,+06.6,083,0135,1634460183,3.784 42,0019,0026,0986.2,+06.7,083,0127,1634460483,3.781 40,0013,0017,0986.4,+06.9,083,0118,1634460783,3.78 45,0012,0016,0986.4,+06.9,083,0119,1634461083,3.778 40,0017,0023,0986.2,+06.9,083,0110,1634461383,3.795 42,0012,0016,0986.3,+06.9,082,0125,1634461683,3.77 40,0012,0016,0986.5,+06.9,082,0127,1634461983,3.767 45,0012,0016,0986.2,+07.0,082,0108,1634462283,3.765 40,0013,0017,0986.2,+07.1,082,0111,1634462583,3.8 40,0011,0015,0986.1,+07.1,082,0098,1634462883,3.914 42,0013,0017,0986.4,+07.2,082,0126,1634463183,3.914 40,0018,0024,0986.0,+07.4,082,0109,1634463483,3.915 40,0013,0017,0986.0,+07.3,082,0096,1634463783,3.941 42,0013,0017,0986.3,+07.5,082,0096,1634464083,3.905 42,0013,0017,0986.2,+07.5,082,0112,1634464383,3.91 49,0012,0016,0986.3,+07.5,081,0119,1634464683,3.903 54,0020,0027,0986.5,+07.6,081,0109,1634464983,3.901 45,0015,0021,0986.2,+07.7,081,0122,1634465283,3.903 47,0014,0018,0986.3,+07.9,081,0103,1634465583,3.901 47,0014,0018,0986.3,+08.0,080,0122,1634465883,3.894 45,0014,0018,0986.3,+07.9,080,0112,1634466183,3.922 47,0015,0021,0986.3,+08.1,080,0121,1634466484,4.038 45,0014,0018,0986.1,+08.1,080,0101,1634466784,4.039 45,0015,0021,0986.1,+08.2,080,0111,1634467084,4.048 47,0013,0017,0986.2,+08.1,079,0110,1634467384,4.033 37,0015,0021,0986.1,+08.1,079,0136,1634467684,4.026 47,0014,0018,0986.0,+08.4,079,0115,1634467984,4.031 47,0013,0017,0986.0,+08.4,078,0129,1634468284,4.038 47,0014,0018,0986.2,+08.5,078,0116,1634468584,4.031 45,0016,0022,0985.9,+08.6,078,0111,1634468884,4.022 47,0014,0018,0985.8,+08.8,078,0099,1634469184,4.015 47,0013,0017,0986.0,+08.7,078,0114,1634469484,4.01 45,0015,0021,0986.0,+09.0,078,0115,1634469784,4.04 47,0014,0018,0986.1,+08.9,078,0123,1634470084,4.167 45,0014,0018,0985.9,+09.1,077,0105,1634470384,4.159 49,0014,0018,0985.8,+09.0,076,0112,1634470684,4.183 45,0015,0021,0985.6,+08.9,076,0117,1634470984,4.158 47,0013,0017,0985.4,+08.8,076,0134,1634471284,4.16 45,0016,0022,0985.5,+08.9,076,0097,1634471584,4.155 45,0014,0018,0985.7,+09.1,076,0100,1634471884,4.14 45,0014,0018,0985.6,+09.3,077,0130,1634472184,4.143 45,0014,0018,0985.7,+09.4,076,0109,1634472484,4.146 47,0014,0018,0985.4,+09.3,076,0119,1634472784,4.145 45,0014,0018,0985.7,+09.5,076,0111,1634473084,4.136 45,0015,0021,0985.7,+09.4,075,0123,1634473384,4.173 45,0014,0018,0985.5,+09.5,074,0116,1634473684,4.284 47,0015,0021,0985.4,+09.6,075,0131,1634473984,4.288 42,0013,0017,0985.3,+09.7,074,0099,1634474284,4.282 45,0016,0022,0985.2,+10.0,075,0126,1634474584,4.284 49,0012,0016,0985.2,+10.0,073,0125,1634474884,4.285 47,0011,0015,0985.1,+10.2,073,0113,1634475184,4.279 47,0012,0016,0984.9,+10.2,073,0121,1634475484,4.312 47,0012,0016,0985.0,+10.3,073,0115,1634475784,4.274 49,0012,0016,0985.0,+10.4,073,0125,1634476084,4.265 42,0012,0016,0984.8,+10.1,073,0129,1634476384,4.272 47,0013,0017,0984.9,+10.2,073,0135,1634476684,4.265 42,0013,0017,0984.9,+10.1,073,0122,1634476984,4.295 42,0012,0016,0984.8,+10.2,073,0119,1634477284,4.41 42,0012,0016,0984.5,+10.3,073,0131,1634477584,4.401 47,0012,0016,0984.4,+10.3,074,0120,1634477884,4.41 47,0013,0017,0984.7,+10.3,073,0133,1634478184,4.402 40,0012,0016,0984.5,+10.3,073,0128,1634478484,4.406 47,0012,0016,0984.5,+10.4,073,0110,1634478784,4.405 40,0014,0018,0984.4,+10.3,072,0114,1634479084,4.4 42,0013,0017,0984.7,+10.5,072,0117,1634479384,4.392 42,0012,0016,0984.7,+10.7,072,0137,1634479684,4.383 52,0012,0016,0984.5,+10.8,072,0118,1634479984,4.392 47,0012,0016,0984.9,+10.8,072,0090,1634480284,4.395 42,0013,0017,0984.8,+10.8,071,0106,1634480584,4.406 49,0012,0016,0984.7,+10.8,071,0115,1634480884,4.534 45,0012,0016,0984.6,+11.1,071,0114,1634481184,4.527 45,0012,0016,0984.5,+11.8,069,0098,1634481484,4.53 45,0011,0015,0984.5,+12.6,066,0101,1634481784,4.526 47,0013,0017,0984.8,+12.2,064,0124,1634482084,4.52 47,0014,0018,0984.6,+11.8,067,0121,1634482384,4.514 47,0013,0017,0984.6,+11.5,067,0111,1634482684,4.523 47,0016,0022,0984.4,+11.3,068,0118,1634482984,4.513 45,0014,0018,0984.6,+11.1,070,0103,1634483284,4.503 45,0021,0028,0984.9,+10.9,070,0126,1634483584,4.509 47,0016,0022,0984.5,+10.8,071,0126,1634483884,4.496 47,0015,0021,0984.8,+10.6,072,0126,1634484184,4.526 45,0015,0021,0984.6,+10.4,072,0135,1634484484,4.644 45,0014,0018,0984.8,+10.2,073,0127,1634484784,4.635 42,0015,0021,0984.8,+09.9,074,0128,1634485084,4.641 49,0014,0018,0984.7,+09.7,075,0124,1634485384,4.639 45,0014,0018,0984.8,+09.4,076,0104,1634485684,4.637 49,0014,0018,0985.0,+09.1,076,0117,1634485984,4.639 47,0014,0018,0984.5,+08.9,076,0139,1634486284,4.63 49,0014,0018,0984.9,+08.7,076,0110,1634486584,4.635 47,0015,0021,0984.7,+08.4,077,0119,1634486884,4.637 99,0014,0018,0984.7,+08.2,078,0131,1634487184,4.625 49,0016,0022,0985.0,+07.9,078,0100,1634487484,4.628 45,0016,0022,0985.0,+07.7,078,0129,1634487784,4.65 49,0018,0024,0984.8,+07.5,078,0131,1634488084,4.777 49,0021,0028,0984.8,+07.4,079,0128,1634488384,4.774 47,0022,0029,0985.0,+07.2,079,0116,1634488684,4.777 49,0021,0028,0984.9,+07.0,079,0142,1634488984,4.775 47,0026,0036,0985.0,+06.8,079,0121,1634489284,4.767 49,0025,0034,0984.8,+06.7,080,0110,1634489584,4.777 49,0026,0036,0984.9,+06.5,080,0125,1634489884,4.774 49,0025,0034,0984.7,+06.4,080,0129,1634490184,4.759 47,0019,0026,0985.2,+06.3,080,0104,1634490484,4.758 45,0021,0028,0985.1,+06.2,080,0110,1634490784,4.76 45,0019,0026,0985.0,+06.1,080,0109,1634491084,4.758 47,0020,0027,0985.0,+06.0,081,0127,1634491384,4.789 47,0020,0027,0985.4,+05.9,081,0124,1634491684,4.912 49,0023,0031,0985.0,+05.8,081,0129,1634491984,4.906 49,0022,0029,0985.0,+05.6,081,0125,1634492284,4.902 49,0024,0032,0985.4,+05.6,081,0129,1634492584,4.94 47,0023,0031,0985.1,+05.5,082,0111,1634492884,4.904 49,0022,0029,0985.3,+05.4,081,0124,1634493184,4.948 49,0018,0024,0985.2,+05.3,081,0115,1634493484,4.894 49,0034,0047,0985.2,+05.3,081,0098,1634493784,4.894 47,0035,0048,0985.0,+05.3,082,0100,1634494084,4.899 49,0034,0047,0985.4,+05.2,082,0105,1634494384,4.893 35,0025,0034,0985.2,+05.2,082,0095,1634494684,4.709 52,0024,0032,0985.3,+05.2,082,0104,1634494984,4.929 47,0024,0032,0985.3,+05.2,082,0109,1634495285,5.042 47,0021,0028,0985.3,+05.0,082,0112,1634495585,5.054 49,0017,0023,0985.5,+04.9,082,0140,1634495885,5.144 47,0020,0027,0985.2,+04.8,082,0132,1634496185,5.04 49,0017,0023,0985.3,+04.8,082,0117,1634496485,5.05 49,0021,0028,0985.3,+04.8,082,0128,1634496784,4.85 47,0020,0027,0985.3,+04.7,082,0139,1634497084,4.854 49,0018,0024,0985.4,+04.7,082,0114,1634497385,5.048 45,0016,0022,0985.5,+04.7,083,0104,1634497684,4.847 47,0019,0026,0985.7,+04.7,083,0113,1634497984,4.85 49,0018,0024,0985.8,+04.7,083,0123,1634498284,4.887 47,0018,0024,0985.5,+04.6,082,0120,1634498584,4.891 47,0018,0024,0986.0,+04.5,082,0143,1634498885,5.185 49,0018,0024,0986.0,+04.4,082,0122,1634499185,5.183 47,0019,0026,0985.8,+04.3,082,0106,1634499485,5.187 47,0019,0026,0985.7,+04.1,082,0105,1634499785,5.19 52,0022,0029,0986.0,+04.1,082,0116,1634500085,5.188 49,0021,0028,0985.8,+04.0,082,0087,1634500384,4.989 49,0020,0027,0986.0,+03.9,082,0121,1634500685,5.175 49,0021,0028,0985.5,+03.8,082,0136,1634500985,5.178 49,0023,0031,0985.9,+03.8,082,0104,1634501285,5.203 49,0023,0031,0986.1,+03.7,082,0123,1634501585,5.178 49,0021,0028,0985.8,+03.6,082,0111,1634501885,5.17 52,0019,0026,0985.8,+03.6,082,0137,1634502185,5.195 49,0019,0026,0986.3,+03.5,082,0116,1634502485,5.317 49,0021,0028,0986.3,+03.5,082,0130,1634502785,5.318 49,0021,0028,0986.0,+03.4,082,0128,1634503085,5.33 49,0022,0029,0986.3,+03.3,082,0142,1634503385,5.33 49,0021,0028,0986.3,+03.3,082,0143,1634503685,5.321 49,0022,0029,0986.4,+03.3,082,0115,1634503985,5.319 49,0021,0028,0986.2,+03.3,082,0106,1634504285,5.313 47,0019,0026,0986.2,+03.2,082,0106,1634504585,5.311 45,0018,0024,0986.5,+03.2,082,0142,1634504885,5.312 49,0019,0026,0986.4,+03.1,082,0124,1634505185,5.314 49,0020,0027,0986.3,+03.1,082,0123,1634505485,5.308 49,0020,0027,0986.5,+03.0,082,0122,1634505785,5.346 49,0018,0024,0986.4,+03.0,082,0142,1634506085,5.449 49,0019,0026,0986.3,+03.0,082,0105,1634506385,5.45 52,0017,0023,0986.3,+03.0,082,0124,1634506685,5.452 49,0019,0026,0986.4,+03.0,082,0110,1634506985,5.453 49,0021,0028,0986.6,+03.0,082,0101,1634507285,5.461 49,0020,0027,0986.3,+03.0,082,0117,1634507585,5.461 49,0020,0027,0986.4,+03.0,082,0136,1634507885,5.46 49,0022,0029,0986.3,+03.0,082,0115,1634508185,5.449 47,0020,0027,0986.6,+02.9,082,0100,1634508485,5.453 49,0026,0036,0986.6,+02.9,082,0108,1634508785,5.451 49,0024,0032,0986.3,+02.9,082,0116,1634509085,5.456 47,0022,0029,0986.3,+03.0,083,0151,1634509385,5.49 49,0021,0028,0986.8,+02.9,082,0118,1634509685,5.605 49,0017,0023,0986.5,+02.9,082,0122,1634509985,5.612 49,0021,0028,0986.7,+02.9,082,0116,1634510285,5.608 49,0019,0026,0986.8,+02.9,083,0123,1634510585,5.61 49,0018,0024,0986.7,+03.0,083,0134,1634510885,5.598 49,0016,0022,0986.5,+03.0,083,0144,1634511185,5.603 49,0016,0022,0986.5,+03.0,083,0140,1634511485,5.601 49,0018,0024,0986.7,+03.0,083,0140,1634511785,5.598 49,0017,0023,0986.8,+03.0,083,0103,1634512085,5.603 52,0019,0026,0986.9,+03.0,083,0100,1634512385,5.61 49,0018,0024,0986.8,+03.0,083,0099,1634512685,5.603 49,0018,0024,0987.1,+03.0,083,0112,1634512985,5.634 52,0020,0027,0987.0,+03.0,083,0101,1634513285,5.754 49,0018,0024,0987.0,+03.1,083,0107,1634513585,5.753 49,0019,0026,0986.9,+03.1,083,0117,1634513885,5.746 49,0020,0027,0987.0,+03.1,083,0116,1634514185,5.746 49,0019,0026,0987.1,+03.1,083,0112,1634514485,5.75 49,0017,0023,0986.9,+03.0,083,0140,1634514785,5.748 52,0017,0023,0987.1,+03.1,083,0121,1634515085,5.744 45,0014,0018,0987.1,+03.1,083,0114,1634515385,5.747 49,0015,0021,0987.4,+03.2,084,0118,1634515685,5.747 49,0015,0021,0987.2,+03.2,084,0116,1634515985,5.75 49,0016,0022,0987.0,+03.3,084,0125,1634516285,5.751 49,0016,0022,0987.4,+03.3,084,0102,1634516585,5.782 47,0017,0023,0987.3,+03.4,083,0107,1634516885,5.902 49,0017,0023,0986.9,+03.4,083,0127,1634517185,5.902 49,0016,0022,0986.9,+03.4,084,0112,1634517485,5.706 49,0017,0023,0986.9,+03.4,083,0101,1634517785,5.904 49,0029,0039,0987.0,+03.3,083,0117,1634518085,5.705 52,0018,0024,0987.0,+03.4,083,0111,1634518385,5.704 52,0016,0022,0987.1,+03.3,083,0137,1634518685,5.71 49,0014,0018,0987.0,+03.2,083,0123,1634518985,5.705 49,0015,0021,0987.3,+03.2,083,0129,1634519285,5.714 47,0015,0021,0987.3,+03.2,083,0114,1634519585,5.709 49,0015,0021,0987.0,+03.1,082,0125,1634519885,5.705 52,0014,0018,0987.1,+03.0,082,0133,1634520185,5.732 49,0014,0018,0987.3,+02.9,083,0098,1634520486,6.048 49,0014,0018,0987.3,+02.9,083,0123,1634520786,6.047 47,0013,0017,0987.1,+03.0,083,0120,1634521085,5.847 52,0015,0021,0987.1,+03.1,084,0122,1634521386,6.044 49,0012,0016,0987.5,+03.3,084,0130,1634521686,6.041 49,0015,0021,0987.4,+03.3,084,0119,1634521986,6.047 49,0014,0018,0987.3,+03.4,084,0106,1634522286,6.036 47,0014,0018,0987.2,+03.4,083,0113,1634522586,6.044 49,0014,0018,0987.2,+03.3,084,0096,1634522886,6.037 49,0015,0021,0987.6,+03.3,083,0124,1634523186,6.038 49,0014,0018,0987.5,+03.3,083,0120,1634523486,6.039 52,0014,0018,0987.5,+03.3,083,0101,1634523786,6.075 49,0014,0018,0987.5,+03.3,083,0126,1634524086,6.183 52,0014,0018,0987.2,+03.4,084,0131,1634524386,6.189 49,0016,0022,0987.2,+03.4,084,0113,1634524686,6.185 49,0015,0021,0987.5,+03.4,084,0126,1634524986,6.19 52,0014,0018,0987.3,+03.4,083,0135,1634525286,6.187 49,0016,0022,0987.6,+03.3,083,0120,1634525586,6.185 49,0023,0031,0987.6,+03.3,083,0130,1634525885,5.999 49,0017,0023,0987.3,+03.4,083,0110,1634526186,6.205 47,0016,0022,0987.2,+03.5,084,0134,1634526486,6.202 42,0015,0021,0987.4,+03.6,084,0114,1634526786,6.181 49,0019,0026,0987.5,+03.7,084,0118,1634527086,6.183 49,0019,0026,0987.5,+03.9,084,0095,1634527386,6.217 49,0017,0023,0987.5,+04.0,084,0132,1634527686,6.33 49,0018,0024,0987.7,+04.2,084,0124,1634527986,6.327 49,0017,0023,0987.5,+04.3,084,0137,1634528286,6.331 49,0018,0024,0987.5,+04.4,084,0133,1634528586,6.14 49,0017,0023,0987.6,+04.5,084,0138,1634528886,6.335 47,0016,0022,0987.9,+04.6,084,0127,1634529186,6.336 47,0015,0021,0987.8,+04.7,084,0111,1634529486,6.331 49,0017,0023,0987.9,+04.8,084,0138,1634529786,6.331 49,0016,0022,0987.9,+04.9,084,0116,1634530086,6.14 49,0017,0023,0988.0,+05.0,084,0122,1634530386,6.135 49,0016,0022,0988.2,+05.1,084,0140,1634530686,6.329 49,0016,0022,0987.9,+05.2,084,0106,1634530986,6.352 47,0018,0024,0988.2,+05.3,084,0135,1634531286,6.473 49,0016,0022,0988.3,+05.4,084,0126,1634531586,6.461 49,0022,0029,0988.2,+05.5,084,0106,1634531886,6.457 49,0022,0029,0988.4,+05.5,084,0131,1634532186,6.47 49,0019,0026,0988.5,+05.5,084,0104,1634532486,6.471 47,0017,0023,0988.6,+05.6,084,0134,1634532786,6.466 49,0021,0028,0988.5,+05.6,084,0101,1634533086,6.482 49,0022,0029,0988.6,+05.6,084,0101,1634533386,6.477 49,0024,0032,0988.6,+05.7,084,0138,1634533686,6.466 52,0021,0028,0988.8,+05.7,084,0131,1634533986,6.456 49,0024,0032,0988.9,+05.7,084,0121,1634534286,6.461 49,0025,0034,0989.1,+05.8,084,0118,1634534586,6.506 49,0024,0032,0989.1,+05.8,084,0126,1634534886,6.609 47,0023,0031,0989.0,+05.9,084,0139,1634535186,6.606 47,0029,0039,0989.2,+05.9,084,0109,1634535486,6.608 49,0026,0036,0989.0,+05.9,084,0114,1634535786,6.606 52,0026,0036,0989.2,+06.0,084,0121,1634536086,6.601 47,0026,0036,0989.4,+06.1,084,0125,1634536386,6.61 52,0028,0038,0989.2,+06.1,084,0111,1634536686,6.603 45,0025,0034,0989.2,+06.2,084,0131,1634536986,6.606 47,0023,0031,0989.7,+06.2,084,0130,1634537286,6.595 42,0025,0034,0989.5,+06.3,084,0140,1634537586,6.6 45,0025,0034,0989.6,+06.3,084,0108,1634537886,6.594 42,0024,0032,0989.4,+06.4,084,0124,1634538186,6.626 42,0024,0032,0989.8,+06.5,084,0132,1634538486,6.735 47,0025,0034,0989.8,+06.5,084,0114,1634538786,6.742 47,0028,0038,0989.9,+06.6,084,0118,1634539086,6.741 45,0023,0031,0989.9,+06.7,084,0131,1634539386,6.741 49,0026,0036,0990.2,+06.7,084,0121,1634539686,6.742 47,0027,0037,0990.2,+06.8,084,0106,1634539986,6.738 45,0030,0042,0990.2,+06.9,084,0128,1634540286,6.538 42,0028,0038,0990.3,+07.0,084,0124,1634540586,6.738 47,0030,0042,0990.6,+07.0,084,0133,1634540886,6.727 42,0028,0038,0990.3,+07.1,084,0096,1634541186,6.717 42,0033,0045,0990.2,+07.1,084,0110,1634541486,6.718 47,0034,0047,0990.3,+07.2,084,0124,1634541786,6.744 47,0036,0049,0990.6,+07.3,084,0094,1634542086,6.864 47,0035,0048,0990.5,+07.5,084,0108,1634542386,6.859 47,0023,0031,0990.4,+07.5,083,0110,1634542686,6.864 47,0022,0029,0990.4,+07.5,083,0132,1634542986,6.857 42,0022,0029,0990.9,+07.8,083,0116,1634543286,6.859 42,0026,0036,0990.9,+07.8,082,0096,1634543586,6.858 47,0022,0029,0990.5,+07.9,082,0109,1634543886,6.865 45,0028,0038,0990.6,+08.0,083,0115,1634544186,6.872 47,0027,0037,0990.6,+08.2,082,0108,1634544486,6.865 40,0025,0034,0990.5,+08.2,082,0099,1634544786,6.879 42,0021,0028,0990.5,+08.5,082,0123,1634545086,6.853 47,0021,0028,0990.6,+08.4,080,0113,1634545386,6.875 42,0018,0024,0990.8,+08.5,080,0115,1634545686,6.991 42,0018,0024,0990.8,+08.5,080,0125,1634545986,6.987 47,0020,0027,0991.1,+08.7,080,0126,1634546286,6.991 42,0020,0027,0990.7,+08.7,080,0106,1634546587,7.005 42,0022,0029,0990.8,+08.9,079,0112,1634546886,6.983 47,0023,0031,0991.1,+09.1,079,0126,1634547186,6.994 42,0025,0034,0991.1,+09.2,079,0123,1634547486,6.987 47,0027,0037,0990.7,+09.2,078,0117,1634547786,6.991 47,0025,0034,0991.0,+09.4,077,0138,1634548087,7.006 47,0025,0034,0991.1,+09.6,077,0111,1634548386,6.989 99,0021,0028,0990.9,+09.4,076,0101,1634548686,6.993 40,0021,0028,0990.9,+09.7,076,0124,1634548987,7.014 42,0017,0023,0991.1,+09.5,075,0117,1634549287,7.118 47,0018,0024,0991.1,+09.4,076,0120,1634549587,7.118 47,0019,0026,0990.8,+09.6,075,0122,1634549887,7.123 42,0019,0026,0991.2,+09.8,075,0112,1634550187,7.104 45,0018,0024,0991.2,+09.6,075,0114,1634550487,7.11 47,0017,0023,0990.9,+09.7,075,0108,1634550787,7.111 47,0018,0024,0991.1,+09.6,075,0124,1634551087,7.115 47,0019,0026,0990.9,+09.6,075,0117,1634551387,7.11 47,0020,0027,0991.2,+09.8,075,0134,1634551687,7.11 47,0019,0026,0991.4,+09.9,074,0138,1634551986,6.919 45,0016,0022,0991.2,+10.0,074,0117,1634552287,7.148 49,0016,0022,0991.1,+10.1,073,0130,1634552587,7.128 47,0018,0024,0991.2,+10.4,074,0108,1634552887,7.245 45,0034,0047,0991.5,+10.7,074,0113,1634553187,7.245 47,0016,0022,0991.1,+10.7,073,0118,1634553487,7.25 47,0017,0023,0991.4,+10.7,072,0140,1634553787,7.242 45,0017,0023,0991.1,+10.9,072,0144,1634554087,7.23 42,0017,0023,0991.3,+11.0,072,0132,1634554387,7.263 45,0017,0023,0991.0,+11.0,072,0126,1634554687,7.228 45,0016,0022,0991.0,+10.8,071,0131,1634554987,7.229 30,0017,0023,0991.1,+10.8,072,0125,1634555287,7.23 45,0020,0027,0991.1,+10.9,073,0108,1634555587,7.222 49,0018,0024,0990.9,+10.7,072,0107,1634555887,7.21 52,0017,0023,0991.0,+10.8,072,0126,1634556187,7.246 49,0019,0026,0990.6,+11.0,073,0100,1634556487,7.362 52,0018,0024,0990.7,+10.9,072,0108,1634556787,7.356 47,0017,0023,0990.9,+11.1,072,0111,1634557087,7.35 45,0019,0026,0990.7,+11.1,072,0123,1634557387,7.349 45,0017,0023,0990.6,+11.0,073,0143,1634557687,7.351 40,0018,0024,0990.6,+11.0,072,0120,1634557987,7.371 42,0019,0026,0990.6,+11.0,072,0109,1634558287,7.344 40,0017,0023,0990.5,+11.2,073,0113,1634558587,7.337 42,0017,0023,0990.4,+11.4,073,0120,1634558887,7.337 42,0017,0023,0990.5,+11.3,072,0125,1634559187,7.329 40,0019,0026,0990.4,+11.5,073,0126,1634559487,7.328 40,0017,0023,0990.4,+11.7,073,0130,1634559787,7.36 45,0016,0022,0990.6,+11.7,071,0132,1634560087,7.48 45,0016,0022,0990.3,+11.7,072,0132,1634560387,7.47 37,0019,0026,0990.3,+11.8,071,0143,1634560687,7.472 42,0017,0023,0990.2,+11.8,071,0154,1634560987,7.476 40,0016,0022,0990.1,+11.9,070,0127,1634561287,7.475 40,0015,0021,0990.0,+11.9,068,0099,1634561587,7.468 45,0015,0021,0990.0,+11.8,069,0126,1634561887,7.464 42,0016,0022,0990.1,+11.8,069,0128,1634562187,7.459 42,0017,0023,0990.1,+11.9,068,0119,1634562487,7.458 42,0015,0021,0990.0,+11.8,067,0117,1634562787,7.48 45,0016,0022,0990.3,+12.0,069,0160,1634563087,7.444 42,0016,0022,0990.5,+12.1,069,0115,1634563387,7.478 45,0016,0022,0990.3,+12.2,069,0121,1634563687,7.583 45,0017,0023,0990.1,+12.2,068,0142,1634563987,7.594 42,0016,0022,0990.0,+12.3,069,0112,1634564287,7.59 40,0016,0022,0990.1,+12.3,068,0127,1634564587,7.609 40,0018,0024,0990.5,+12.4,068,0121,1634564887,7.579 42,0017,0023,0990.4,+12.5,067,0101,1634565187,7.572 47,0015,0021,0990.2,+12.5,066,0120,1634565487,7.576 42,0016,0022,0990.2,+12.6,067,0105,1634565787,7.563 45,0015,0021,0990.2,+12.7,066,0125,1634566087,7.557 45,0014,0018,0990.4,+12.7,065,0120,1634566387,7.559 42,0016,0022,0990.6,+12.8,065,0128,1634566687,7.565 42,0014,0018,0990.5,+12.8,065,0113,1634566987,7.588 52,0015,0021,0990.3,+12.9,066,0104,1634567287,7.707 42,0014,0018,0990.1,+12.9,065,0128,1634567587,7.697 45,0016,0022,0990.0,+13.4,064,0109,1634567887,7.698 45,0014,0018,0990.3,+13.7,063,0126,1634568187,7.694 45,0016,0022,0990.2,+13.7,063,0109,1634568487,7.689 45,0016,0022,0990.2,+13.3,064,0120,1634568787,7.691 45,0014,0018,0990.1,+13.1,065,0111,1634569087,7.683 45,0015,0021,0990.1,+12.9,065,0137,1634569387,7.675 42,0013,0017,0990.3,+12.7,066,0103,1634569687,7.666 42,0013,0017,0989.8,+12.5,067,0113,1634569987,7.679 42,0015,0021,0989.9,+12.3,068,0106,1634570287,7.665 40,0013,0017,0990.0,+12.0,069,0110,1634570587,7.697 45,0015,0021,0990.0,+11.8,070,0113,1634570887,7.811 42,0016,0022,0990.1,+11.5,071,0104,1634571187,7.807 47,0014,0018,0989.8,+11.2,072,0120,1634571487,7.812 42,0010,0013,0989.9,+11.0,073,0113,1634571787,7.801 47,0013,0017,0990.1,+10.8,073,0115,1634572087,7.803 45,0014,0018,0989.9,+10.5,073,0128,1634572387,7.805 45,0014,0018,0989.8,+10.2,075,0129,1634572687,7.801 40,0017,0023,0989.9,+09.9,075,0112,1634572987,7.801 42,0020,0027,0990.2,+09.7,076,0116,1634573287,7.832 45,0020,0027,0989.9,+09.4,076,0135,1634573587,7.789 47,0018,0024,0989.9,+09.2,077,0122,1634573887,7.793 45,0021,0028,0990.2,+08.9,077,0118,1634574187,7.815 42,0016,0022,0990.1,+08.7,077,0133,1634574487,7.933 42,0014,0018,0990.1,+08.5,078,0129,1634574787,7.929 42,0018,0024,0990.1,+08.4,078,0120,1634575087,7.92 37,0018,0024,0990.3,+08.2,079,0108,1634575387,7.929 40,0016,0022,0990.0,+08.1,079,0122,1634575687,7.919 37,0016,0022,0990.3,+07.9,079,0138,1634575987,7.92 42,0016,0022,0990.0,+07.7,079,0107,1634576287,7.921 45,0014,0018,0990.0,+07.6,079,0106,1634576587,7.921 45,0016,0022,0990.0,+07.5,079,0112,1634576887,7.92 45,0015,0021,0990.1,+07.4,080,0119,1634577187,7.917 45,0018,0024,0990.0,+07.3,080,0096,1634577487,7.993 45,0021,0028,0990.1,+07.3,081,0122,1634577787,7.942 45,0020,0027,0990.4,+07.2,081,0125,1634578088,8.109 45,0019,0026,0990.0,+07.1,081,0105,1634578388,8.068 45,0016,0022,0990.4,+06.9,081,0121,1634578688,8.061 45,0017,0023,0990.4,+06.8,081,0122,1634578988,8.064 45,0015,0021,0990.1,+06.7,081,0122,1634579288,8.101 45,0019,0026,0990.1,+06.7,081,0102,1634579588,8.067 47,0019,0026,0990.3,+06.7,082,0114,1634579888,8.058 45,0019,0026,0990.3,+06.5,081,0117,1634580188,8.048 45,0014,0018,0990.0,+06.5,082,0125,1634580488,8.051 47,0019,0026,0990.0,+06.3,081,0119,1634580788,8.047 45,0016,0022,0990.1,+06.3,082,0119,1634581088,8.051 47,0018,0024,0990.0,+06.2,081,0104,1634581388,8.081 42,0019,0026,0989.8,+06.2,081,0111,1634581688,8.198 47,0018,0024,0989.8,+06.2,082,0111,1634581988,8.204 45,0016,0022,0990.0,+06.0,082,0130,1634582288,8.003 45,0016,0022,0989.8,+05.9,081,0111,1634582588,8.232 47,0018,0024,0990.1,+05.9,082,0126,1634582888,8.194 45,0016,0022,0989.9,+05.8,082,0125,1634583188,8.191 45,0018,0024,0989.9,+05.7,081,0117,1634583488,8.194 40,0016,0022,0989.9,+05.6,082,0119,1634583788,8.187 45,0015,0021,0990.1,+05.6,082,0119,1634584088,8.183 45,0017,0023,0989.9,+05.5,082,0125,1634584388,8.181 45,0021,0028,0989.8,+05.4,082,0129,1634584688,8.182 42,0017,0023,0990.0,+05.5,082,0096,1634584988,8.212 45,0017,0023,0990.1,+05.4,082,0123,1634585288,8.333 45,0013,0017,0990.2,+05.3,082,0107,1634585588,8.328 45,0018,0024,0989.9,+05.2,082,0128,1634585888,8.327 45,0016,0022,0989.8,+05.2,082,0119,1634586188,8.326 45,0019,0026,0990.1,+05.2,082,0118,1634586488,8.325 45,0021,0028,0990.3,+05.2,082,0146,1634586788,8.316 30,0019,0026,0990.2,+05.1,082,0107,1634587088,8.319 42,0017,0023,0990.4,+05.0,082,0124,1634587388,8.324 45,0021,0028,0990.2,+05.0,082,0103,1634587688,8.32 47,0020,0027,0990.3,+04.9,082,0104,1634587988,8.317 42,0018,0024,0990.5,+04.9,082,0114,1634588288,8.364 45,0016,0022,0990.3,+04.9,082,0102,1634588588,8.348 45,0017,0023,0990.3,+04.9,082,0122,1634588888,8.47 45,0017,0023,0990.0,+04.8,082,0112,1634589188,8.465 45,0020,0027,0990.2,+04.8,082,0125,1634589488,8.471 47,0020,0027,0990.4,+04.8,082,0108,1634589788,8.518 45,0019,0026,0990.1,+04.8,082,0129,1634590088,8.462 45,0020,0027,0989.9,+04.8,082,0157,1634590388,8.464 45,0022,0029,0990.0,+04.9,082,0117,1634590688,8.45 47,0019,0026,0990.1,+04.8,083,0101,1634590988,8.457 45,0020,0027,0990.4,+04.8,082,0126,1634591288,8.458 45,0019,0026,0990.3,+04.8,082,0127,1634591588,8.446 45,0019,0026,0990.7,+04.7,082,0107,1634591888,8.441 45,0019,0026,0990.3,+04.7,082,0121,1634592188,8.469 45,0018,0024,0990.4,+04.6,082,0128,1634592488,8.582 45,0018,0024,0990.3,+04.6,082,0124,1634592788,8.592 47,0020,0027,0990.5,+04.5,082,0115,1634593088,8.587 45,0019,0026,0990.3,+04.5,082,0113,1634593388,8.585 42,0021,0028,0990.2,+04.4,082,0117,1634593688,8.582 45,0020,0027,0989.9,+04.5,082,0116,1634593988,8.584 47,0020,0027,0989.9,+04.5,082,0120,1634594288,8.593 45,0021,0028,0990.1,+04.4,083,0117,1634594588,8.593 47,0019,0026,0990.5,+04.3,082,0142,1634594888,8.586 45,0020,0027,0990.2,+04.2,082,0130,1634595188,8.595 45,0025,0034,0990.2,+04.2,082,0106,1634595488,8.588 47,0019,0026,0990.0,+04.1,082,0119,1634595788,8.618 47,0017,0023,0990.0,+04.0,082,0112,1634596088,8.723 47,0020,0027,0989.9,+04.0,082,0123,1634596388,8.731 47,0017,0023,0989.9,+03.9,082,0121,1634596688,8.736 47,0017,0023,0989.9,+03.9,082,0122,1634596988,8.729 45,0016,0022,0990.1,+03.8,082,0103,1634597288,8.728 45,0017,0023,0990.0,+03.7,082,0123,1634597588,8.734 47,0016,0022,0990.2,+03.8,082,0108,1634597888,8.733 47,0017,0023,0990.3,+03.7,082,0106,1634598188,8.724 47,0016,0022,0990.4,+03.6,082,0119,1634598488,8.735 47,0015,0021,0990.3,+03.5,082,0128,1634598788,8.735 45,0016,0022,0990.3,+03.5,082,0125,1634599088,8.732 47,0016,0022,0990.3,+03.5,082,0118,1634599388,8.767 47,0015,0021,0990.3,+03.5,082,0127,1634599688,8.887 47,0014,0018,0990.3,+03.5,082,0136,1634599988,8.882 47,0018,0024,0990.2,+03.5,082,0112,1634600288,8.881 45,0015,0021,0990.3,+03.4,082,0096,1634600588,8.874 47,0015,0021,0990.1,+03.4,082,0116,1634600888,8.873 47,0016,0022,0990.5,+03.3,082,0131,1634601188,8.689 47,0015,0021,0990.7,+03.3,082,0153,1634601488,8.871 47,0016,0022,0990.6,+03.2,082,0113,1634601788,8.88 47,0015,0021,0990.4,+03.2,082,0124,1634602088,8.874 47,0016,0022,0990.4,+03.1,082,0118,1634602388,8.87 47,0015,0021,0990.7,+03.1,082,0120,1634602688,8.682 47,0015,0021,0990.6,+03.0,082,0125,1634602988,8.913 45,0016,0022,0990.7,+03.0,082,0138,1634603289,9.027 47,0016,0022,0990.5,+02.9,082,0129,1634603589,9.021 45,0014,0018,0990.4,+02.9,082,0101,1634603889,9.024 45,0017,0023,0990.2,+02.8,082,0099,1634604188,8.835 47,0015,0021,0990.4,+02.8,082,0118,1634604489,9.023 45,0016,0022,0990.5,+02.8,083,0111,1634604788,8.831 47,0015,0021,0990.2,+02.9,083,0131,1634605089,9.018 42,0019,0026,0990.1,+02.9,083,0127,1634605388,8.829 45,0017,0023,0990.1,+02.9,083,0103,1634605689,9.021 45,0017,0023,0990.0,+02.9,083,0144,1634605989,9.028 47,0015,0021,0990.4,+02.9,083,0112,1634606289,9.022 45,0016,0022,0990.0,+02.8,083,0111,1634606589,9.059 47,0019,0026,0990.2,+02.7,083,0110,1634606889,9.175 45,0017,0023,0990.1,+02.7,082,0118,1634607189,9.174 45,0016,0022,0990.1,+02.6,082,0123,1634607489,9.17 47,0015,0021,0989.8,+02.6,082,0111,1634607789,9.167 47,0015,0021,0990.0,+02.6,083,0131,1634608089,9.173 45,0015,0021,0989.9,+02.6,082,0129,1634608389,9.164 49,0015,0021,0990.0,+02.6,083,0103,1634608689,9.169 45,0017,0023,0990.0,+02.6,083,0117,1634608989,9.18 49,0015,0021,0989.7,+02.6,083,0099,1634609289,9.165 49,0014,0018,0989.9,+02.6,082,0115,1634609589,9.172 47,0016,0022,0989.8,+02.6,082,0134,1634609889,9.175 49,0015,0021,0989.8,+02.6,082,0100,1634610189,9.198 47,0015,0021,0989.9,+02.6,082,0121,1634610489,9.126 47,0015,0021,0990.0,+02.5,082,0117,1634610789,9.129 47,0017,0023,0989.9,+02.5,082,0116,1634611089,9.321 47,0017,0023,0990.0,+02.5,082,0111,1634611389,9.319 45,0015,0021,0989.7,+02.5,082,0129,1634611689,9.319 45,0014,0018,0989.9,+02.4,082,0120,1634611989,9.314 47,0014,0018,0989.9,+02.4,082,0113,1634612289,9.316 47,0014,0018,0989.7,+02.4,082,0118,1634612589,9.318 47,0013,0017,0989.7,+02.3,082,0119,1634612889,9.132 47,0015,0021,0990.1,+02.4,082,0097,1634613189,9.128 47,0014,0018,0989.8,+02.4,082,0112,1634613489,9.321 47,0015,0021,0989.7,+02.3,082,0130,1634613789,9.354 49,0015,0021,0989.6,+02.4,082,0120,1634614089,9.472 47,0018,0024,0989.7,+02.5,083,0122,1634614389,9.464 45,0017,0023,0989.9,+02.4,083,0110,1634614689,9.47 47,0017,0023,0989.6,+02.4,082,0112,1634614989,9.276 45,0016,0022,0989.6,+02.4,082,0110,1634615289,9.474 47,0015,0021,0990.0,+02.4,082,0099,1634615589,9.278 45,0014,0018,0989.8,+02.4,082,0108,1634615889,9.475 47,0015,0021,0989.8,+02.4,082,0122,1634616189,9.471 47,0015,0021,0989.8,+02.4,082,0125,1634616489,9.275 45,0016,0022,0989.9,+02.5,082,0126,1634616789,9.472 42,0017,0023,0990.0,+02.6,083,0129,1634617089,9.471 45,0017,0023,0990.1,+02.7,083,0124,1634617389,9.504 45,0015,0021,0990.2,+02.8,083,0120,1634617689,9.62 47,0016,0022,0990.0,+02.9,084,0118,1634617989,9.619 45,0017,0023,0990.3,+03.1,083,0115,1634618289,9.614 47,0018,0024,0990.3,+03.2,084,0090,1634618589,9.607 42,0018,0024,0990.0,+03.3,084,0115,1634618889,9.614 42,0018,0024,0990.1,+03.4,084,0115,1634619189,9.61 45,0017,0023,0990.3,+03.5,084,0123,1634619489,9.605 45,0019,0026,0990.2,+03.6,084,0118,1634619789,9.612 47,0019,0026,0990.2,+03.6,084,0108,1634620089,9.613 47,0019,0026,0990.3,+03.8,084,0124,1634620389,9.621 52,0019,0026,0990.2,+03.8,084,0112,1634620689,9.61 47,0020,0027,0990.5,+03.9,084,0115,1634620989,9.635 45,0033,0045,0990.2,+03.9,084,0114,1634621289,9.761 45,0022,0029,0990.4,+03.9,084,0129,1634621589,9.781 47,0044,0059,0989.9,+03.9,084,0108,1634621889,9.563 45,0027,0037,0990.1,+04.0,084,0119,1634622189,9.755 45,0021,0028,0990.1,+04.0,084,0107,1634622489,9.76 45,0019,0026,0990.2,+04.1,084,0117,1634622789,9.75 45,0020,0027,0990.2,+04.1,084,0121,1634623089,9.753 47,0019,0026,0990.2,+04.2,084,0132,1634623389,9.754 47,0020,0027,0990.3,+04.2,085,0108,1634623689,9.759 45,0019,0026,0990.5,+04.3,084,0120,1634623989,9.754 45,0019,0026,0990.6,+04.3,084,0108,1634624289,9.75 45,0020,0027,0990.2,+04.4,085,0123,1634624589,9.789 45,0018,0024,0990.4,+04.5,084,0120,1634624889,9.908 42,0019,0026,0990.1,+04.6,084,0109,1634625189,9.9 49,0020,0027,0990.2,+04.6,084,0125,1634625489,9.705 47,0018,0024,0990.5,+04.7,084,0114,1634625789,9.711 47,0019,0026,0990.3,+04.8,084,0134,1634626089,9.901 47,0017,0023,0990.4,+04.9,084,0125,1634626389,9.899 45,0020,0027,0990.6,+05.0,084,0120,1634626689,9.897 47,0020,0027,0991.2,+05.0,084,0131,1634626989,9.894 47,0022,0029,0991.2,+05.0,084,0126,1634627289,9.896 42,0020,0027,0990.7,+05.2,084,0120,1634627589,9.895 45,0022,0029,0990.7,+05.4,084,0112,1634627889,9.91 47,0041,0055,0991.0,+05.4,084,0119,1634628189,9.927 47,0024,0032,0990.8,+05.4,084,0132,1634628490,10.059 42,0026,0036,0990.7,+05.6,084,0114,1634628790,10.037 47,0028,0038,0991.0,+05.7,084,0121,1634629089,9.867 42,0029,0039,0991.0,+05.7,084,0116,1634629390,10.042 45,0030,0042,0990.9,+05.9,084,0120,1634629690,10.041 45,0033,0045,0991.0,+05.8,083,0113,1634629990,10.04 45,0031,0043,0991.0,+06.0,084,0130,1634630290,10.03 47,0034,0047,0990.7,+06.2,083,0112,1634630590,10.039 47,0032,0044,0990.9,+06.3,083,0099,1634630890,10.045 45,0034,0047,0990.8,+06.2,083,0113,1634631189,9.836 47,0026,0036,0990.8,+06.4,083,0120,1634631490,10.025 45,0022,0029,0990.7,+06.5,083,0115,1634631790,10.05 45,0026,0036,0991.1,+06.5,083,0121,1634632090,10.179 45,0021,0028,0991.0,+06.8,083,0113,1634632390,10.172 42,0020,0027,0990.9,+07.0,083,0113,1634632690,10.2 45,0022,0029,0991.0,+07.0,083,0121,1634632990,10.177 47,0022,0029,0991.1,+07.2,082,0132,1634633290,10.006 47,0022,0029,0991.1,+07.3,082,0114,1634633590,10.177 45,0023,0031,0991.1,+07.6,081,0118,1634633890,10.168 45,0023,0031,0991.2,+07.8,081,0112,1634634190,10.187 45,0026,0036,0991.1,+07.9,081,0101,1634634490,10.171 45,0026,0036,0990.7,+08.2,081,0094,1634634790,10.162 47,0032,0044,0991.1,+08.4,080,0123,1634635090,10.159 45,0031,0043,0990.9,+08.4,078,0130,1634635390,10.186 45,0032,0044,0991.0,+08.5,078,0104,1634635690,10.307 47,0032,0044,0991.0,+08.4,078,0115,1634635990,10.305 45,0033,0045,0990.6,+08.4,078,0113,1634636290,10.3 45,0030,0042,0991.1,+08.8,078,0106,1634636590,10.297 45,0029,0039,0991.1,+08.7,077,0119,1634636890,10.297 45,0029,0039,0991.0,+09.0,077,0120,1634637190,10.29 47,0031,0043,0991.1,+09.0,077,0122,1634637490,10.291 45,0027,0037,0990.9,+08.9,076,0133,1634637790,10.291 42,0028,0038,0991.1,+09.1,076,0102,1634638090,10.284 42,0027,0037,0991.0,+09.2,076,0117,1634638390,10.281 42,0026,0036,0990.9,+09.5,076,0122,1634638690,10.28 42,0025,0034,0990.7,+09.6,075,0117,1634638990,10.314 45,0024,0032,0991.2,+09.8,075,0109,1634639290,10.425 42,0023,0031,0990.8,+10.0,075,0120,1634639590,10.43 45,0022,0029,0990.7,+10.3,075,0126,1634639890,10.426 45,0024,0032,0990.9,+10.5,074,0121,1634640190,10.426 42,0023,0031,0991.0,+10.8,074,0094,1634640490,10.422 42,0023,0031,0990.8,+11.0,072,0106,1634640790,10.421 42,0025,0034,0990.5,+11.2,071,0120,1634641090,10.402 45,0021,0028,0990.6,+11.4,070,0116,1634641390,10.409 45,0025,0034,0990.5,+11.7,070,0115,1634641690,10.405 42,0023,0031,0990.7,+11.9,069,0126,1634641990,10.398 42,0020,0027,0990.4,+12.0,069,0096,1634642290,10.397 45,0022,0029,0990.6,+12.2,068,0105,1634642590,10.432 45,0020,0027,0990.3,+12.4,067,0116,1634642890,10.539 42,0020,0027,0990.5,+12.6,066,0122,1634643190,10.53 45,0021,0028,0990.2,+12.7,065,0125,1634643490,10.533 45,0020,0027,0990.4,+12.9,065,0129,1634643790,10.528 45,0018,0024,0990.5,+13.2,064,0105,1634644090,10.533 45,0020,0027,0990.4,+13.2,064,0126,1634644390,10.531 45,0016,0022,0990.1,+13.3,063,0113,1634644690,10.525 45,0017,0023,0990.3,+13.5,064,0122,1634644990,10.525 52,0016,0022,0990.0,+13.6,062,0145,1634645290,10.511 25,0015,0021,0990.1,+14.0,064,0116,1634645590,10.509 45,0014,0018,0990.1,+14.2,061,0096,1634645890,10.507 42,0012,0016,0990.0,+14.4,062,0117,1634646190,10.54 45,0010,0013,0990.0,+14.4,060,0118,1634646490,10.662 45,0010,0013,0989.8,+14.3,059,0114,1634646790,10.681 45,0010,0013,0990.0,+14.5,059,0104,1634647090,10.635 45,0007,0010,0989.8,+14.6,060,0131,1634647390,10.64 45,0009,0012,0989.6,+14.6,058,0116,1634647690,10.638 45,0010,0013,0989.9,+14.7,059,0104,1634647990,10.641 45,0009,0012,0989.8,+14.6,059,0126,1634648290,10.629 45,0010,0013,0989.8,+14.6,059,0113,1634648590,10.622 45,0010,0013,0989.8,+14.6,060,0123,1634648890,10.634 45,0010,0013,0989.6,+14.6,061,0115,1634649190,10.628 49,0007,0010,0989.6,+14.6,059,0110,1634649490,10.609 42,0011,0015,0989.6,+14.6,060,0115,1634649790,10.649 47,0010,0013,0989.7,+14.7,063,0103,1634650090,10.758 45,0011,0015,0989.6,+14.6,061,0102,1634650390,10.756 45,0009,0012,0989.6,+14.6,061,0106,1634650690,10.756 49,0009,0012,0989.5,+14.7,062,0119,1634650990,10.753 49,0010,0013,0989.2,+14.7,063,0111,1634651290,10.753 45,0008,0011,0988.8,+14.7,063,0103,1634651590,10.755 47,0010,0013,0989.0,+14.7,063,0131,1634651890,10.744 49,0010,0013,0988.9,+14.7,063,0122,1634652190,10.745 47,0009,0012,0988.9,+14.7,064,0131,1634652490,10.749 47,0011,0015,0988.9,+14.6,062,0120,1634652790,10.732 49,0011,0015,0988.8,+14.7,063,0117,1634653090,10.734 42,0011,0015,0989.2,+14.8,064,0126,1634653390,10.764 47,0010,0013,0989.0,+14.8,065,0126,1634653690,10.873 47,0010,0013,0988.9,+14.8,065,0105,1634653990,10.868 47,0011,0015,0988.8,+14.6,064,0125,1634654290,10.865 47,0011,0015,0988.8,+14.7,064,0117,1634654590,10.857 47,0010,0013,0988.8,+14.7,065,0127,1634654890,10.859 47,0011,0015,0989.0,+14.7,066,0125,1634655190,10.855 47,0011,0015,0988.9,+14.6,065,0127,1634655490,10.852 30,0011,0015,0989.0,+14.5,065,0120,1634655790,10.834 47,0012,0016,0988.9,+14.3,065,0118,1634656390,10.84 45,0011,0015,0988.9,+14.2,066,0121,1634656690,10.843 47,0013,0017,0988.6,+14.0,065,0135,1634656990,10.872 47,0012,0016,0988.7,+14.0,065,0118,1634657290,10.982 47,0012,0016,0989.2,+14.0,066,0118,1634657590,10.977 47,0013,0017,0988.9,+13.8,067,0135,1634657890,10.967 42,0014,0018,0988.9,+13.8,069,0123,1634658190,11 47,0012,0016,0989.2,+13.7,068,0141,1634658490,10.965 45,0015,0021,0988.9,+13.6,069,0105,1634658790,10.956 99,0014,0018,0988.8,+13.4,072,0106,1634659090,10.964 47,0015,0021,0989.1,+13.3,072,0120,1634659390,10.959 49,0013,0017,0988.9,+13.2,072,0135,1634659690,10.96 47,0015,0021,0988.9,+13.1,072,0093,1634659990,10.951 47,0012,0016,0989.0,+13.0,073,0128,1634660290,10.948 47,0011,0015,0988.9,+12.9,073,0110,1634660590,10.974 47,0014,0018,0989.0,+12.8,073,0128,1634660891,11.104 47,0015,0021,0989.1,+12.7,074,0118,1634661191,11.087 49,0014,0018,0989.2,+12.6,074,0097,1634661491,11.096 49,0014,0018,0989.1,+12.6,075,0104,1634661791,11.121 47,0013,0017,0989.1,+12.5,075,0112,1634662091,11.088 47,0015,0021,0989.1,+12.5,075,0116,1634662391,11.083 47,0015,0021,0989.2,+12.5,076,0130,1634662691,11.073 47,0019,0026,0989.2,+12.4,076,0121,1634662991,11.078 47,0017,0023,0989.4,+12.4,076,0122,1634663291,11.064 47,0019,0026,0989.2,+12.3,077,0123,1634663591,11.069 45,0022,0029,0989.3,+12.3,077,0124,1634663891,11.064 45,0014,0018,0989.3,+12.3,077,0114,1634664191,11.09 45,0016,0022,0989.4,+12.3,077,0123,1634664491,11.209 45,0020,0027,0989.3,+12.3,076,0105,1634664791,11.206 47,0017,0023,0989.3,+12.3,077,0131,1634665091,11.202 47,0015,0021,0989.2,+12.2,077,0117,1634665391,11.203 47,0024,0032,0989.2,+12.2,077,0131,1634665691,11.196 47,0022,0029,0989.5,+12.2,077,0110,1634665991,11.187 47,0021,0028,0989.4,+12.2,078,0121,1634666291,11.188 99,0018,0024,0989.4,+12.2,078,0132,1634666591,11.185 47,0014,0018,0989.4,+12.1,078,0109,1634666891,11.225 45,0018,0024,0989.2,+12.1,078,0123,1634667191,11.185 42,0016,0022,0989.3,+12.1,078,0122,1634667491,11.179 42,0018,0024,0989.4,+12.1,078,0101,1634667791,11.25 49,0016,0022,0989.3,+12.1,078,0130,1634668091,11.33 47,0015,0021,0989.5,+12.0,079,0133,1634668391,11.319 47,0013,0017,0989.6,+12.0,079,0110,1634668691,11.32 47,0019,0026,0989.2,+12.0,079,0120,1634668991,11.32 45,0019,0026,0989.3,+12.0,079,0114,1634669291,11.32 47,0017,0023,0989.0,+12.0,079,0103,1634669591,11.314 42,0016,0022,0989.0,+12.0,079,0098,1634669891,11.309 47,0014,0018,0988.8,+12.0,079,0113,1634670191,11.3 47,0015,0021,0988.8,+12.0,079,0121,1634670491,11.299 45,0028,0038,0989.0,+12.0,079,0130,1634670791,11.295 47,0040,0054,0988.7,+12.0,079,0128,1634671091,11.291 47,0025,0034,0988.9,+12.0,079,0118,1634671391,11.323 49,0017,0023,0988.8,+12.0,079,0105,1634671691,11.439 42,0017,0023,0989.0,+12.0,079,0115,1634671991,11.435 42,0015,0021,0989.0,+12.0,079,0133,1634672291,11.425 42,0015,0021,0989.0,+12.0,079,0100,1634672591,11.421 42,0015,0021,0988.8,+12.0,079,0108,1634672891,11.439 42,0015,0021,0988.8,+12.0,080,0124,1634673191,11.423 42,0016,0022,0988.5,+12.0,080,0124,1634673491,11.417 42,0015,0021,0988.3,+12.1,079,0135,1634673791,11.461 45,0017,0023,0988.6,+12.1,079,0127,1634674091,11.439 47,0017,0023,0988.4,+12.1,079,0122,1634674391,11.411 42,0016,0022,0988.6,+12.0,079,0121,1634674691,11.419 40,0018,0024,0988.7,+12.0,079,0135,1634674991,11.446 47,0014,0018,0988.6,+11.9,079,0118,1634675291,11.554 42,0016,0022,0988.3,+11.9,079,0118,1634675591,11.544 47,0013,0017,0988.4,+11.9,079,0121,1634675891,11.54 47,0015,0021,0988.2,+11.8,079,0117,1634676191,11.543 47,0017,0023,0988.2,+11.8,080,0128,1634676491,11.531 42,0014,0018,0988.3,+11.8,080,0114,1634676791,11.534 42,0015,0021,0988.1,+11.7,080,0119,1634677091,11.53 42,0015,0021,0988.3,+11.6,081,0115,1634677391,11.516 42,0015,0021,0988.3,+11.5,080,0113,1634677691,11.505 47,0016,0022,0988.2,+11.3,080,0115,1634677991,11.513 42,0016,0022,0987.9,+11.3,080,0136,1634678291,11.508 45,0016,0022,0988.1,+11.2,081,0122,1634678591,11.534 42,0015,0021,0988.0,+11.2,081,0112,1634678891,11.658 42,0016,0022,0988.0,+11.2,081,0130,1634679191,11.642 42,0018,0024,0987.8,+11.2,081,0120,1634679491,11.643 47,0017,0023,0988.2,+11.3,082,0129,1634679791,11.657 42,0015,0021,0988.0,+11.3,081,0126,1634680091,11.637 47,0016,0022,0988.0,+11.3,081,0109,1634680391,11.638 47,0018,0024,0987.9,+11.3,081,0105,1634680691,11.631 42,0015,0021,0988.0,+11.3,081,0139,1634680991,11.636 45,0016,0022,0987.9,+11.2,081,0119,1634681291,11.63 47,0016,0022,0987.5,+11.0,081,0112,1634681591,11.635 47,0013,0017,0987.6,+10.9,081,0121,1634681891,11.635 42,0017,0023,0987.7,+10.8,081,0119,1634682191,11.664 47,0016,0022,0987.3,+10.6,081,0128,1634682491,11.781 47,0016,0022,0987.4,+10.4,081,0124,1634682791,11.776 47,0016,0022,0987.5,+10.3,081,0129,1634683091,11.766 47,0016,0022,0987.5,+10.1,081,0111,1634683391,11.769 42,0016,0022,0987.6,+10.0,081,0133,1634683691,11.764 42,0014,0018,0987.6,+09.8,081,0107,1634683991,11.763 47,0017,0023,0987.4,+09.7,082,0123,1634684291,11.757 47,0022,0029,0987.7,+09.6,081,0129,1634684591,11.757 42,0014,0018,0987.2,+09.4,082,0145,1634684891,11.749 47,0015,0021,0987.2,+09.3,082,0126,1634685191,11.746 42,0014,0018,0987.1,+09.2,082,0123,1634685491,11.743 42,0017,0023,0987.3,+09.1,082,0108,1634685791,11.772 47,0019,0026,0987.3,+09.1,082,0116,1634686091,11.891 47,0017,0023,0987.1,+09.0,082,0124,1634686391,11.888 47,0017,0023,0987.1,+08.9,082,0124,1634686691,11.89 42,0017,0023,0987.0,+08.8,082,0121,1634686991,11.885 42,0017,0023,0986.7,+08.8,082,0134,1634687291,11.892 42,0018,0024,0986.7,+08.8,083,0126,1634687591,11.879 47,0024,0032,0986.8,+08.7,083,0126,1634687891,11.88 47,0017,0023,0986.8,+08.8,083,0143,1634688191,11.871 45,0013,0017,0986.7,+08.8,084,0114,1634688491,11.87 45,0015,0021,0986.8,+08.8,084,0102,1634688791,11.866 47,0015,0021,0986.7,+08.7,083,0107,1634689091,11.865 42,0015,0021,0987.0,+08.6,083,0122,1634689391,11.898 47,0016,0022,0986.9,+08.5,083,0122,1634689692,12.018 47,0016,0022,0986.7,+08.4,083,0121,1634689992,12.027 45,0016,0022,0986.5,+08.4,083,0122,1634690292,12.013 47,0016,0022,0986.5,+08.3,083,0102,1634690592,12.013 47,0016,0022,0986.3,+08.3,083,0100,1634690892,12.009 45,0013,0017,0986.1,+08.2,083,0118,1634691192,12.007 45,0015,0021,0986.1,+08.1,083,0131,1634691492,12.002 47,0014,0018,0986.0,+08.1,083,0122,1634691791,11.998 49,0016,0022,0986.1,+08.1,083,0112,1634692092,12.004 47,0017,0023,0986.0,+08.1,083,0118,1634692392,12 42,0015,0021,0985.9,+08.2,084,0106,1634692691,12 45,0016,0022,0985.7,+08.1,084,0141,1634692992,12.026 45,0017,0023,0985.5,+08.2,084,0139,1634693292,12.149 47,0019,0026,0985.6,+08.2,084,0129,1634693592,12.143 49,0017,0023,0985.4,+08.1,084,0122,1634693892,12.135 49,0015,0021,0985.3,+08.1,084,0120,1634694192,12.139 45,0016,0022,0985.3,+08.0,083,0101,1634694492,12.142 47,0016,0022,0985.2,+07.9,083,0093,1634694792,12.133 42,0016,0022,0985.3,+07.8,083,0124,1634695092,12.139 47,0017,0023,0985.3,+07.7,083,0139,1634695392,12.131 47,0018,0024,0985.4,+07.7,083,0117,1634695692,12.135 45,0017,0023,0985.2,+07.6,083,0122,1634695992,12.132 45,0016,0022,0984.9,+07.5,083,0119,1634696292,12.127 45,0015,0021,0985.0,+07.4,083,0127,1634696592,12.164 47,0016,0022,0984.9,+07.4,083,0131,1634696892,12.274 45,0017,0023,0985.1,+07.3,083,0107,1634697192,12.273 45,0016,0022,0985.0,+07.2,083,0120,1634697492,12.27 42,0015,0021,0984.8,+07.2,082,0119,1634697792,12.269 42,0016,0022,0984.7,+07.1,082,0110,1634698092,12.269 45,0016,0022,0984.6,+07.1,083,0134,1634698392,12.257 42,0016,0022,0984.7,+07.0,083,0130,1634698692,12.262 40,0019,0026,0984.6,+06.9,083,0129,1634698992,12.266 42,0024,0032,0984.4,+06.9,083,0125,1634699292,12.259 42,0023,0031,0984.3,+06.9,083,0095,1634699592,12.25 45,0023,0031,0984.4,+06.9,083,0119,1634699892,12.261 42,0022,0029,0984.4,+06.9,083,0124,1634700192,12.288 42,0020,0027,0984.3,+06.9,083,0127,1634700492,12.407 42,0021,0028,0984.3,+06.8,083,0133,1634700792,12.414 45,0023,0031,0984.2,+06.8,083,0122,1634701092,12.399 47,0021,0028,0984.4,+06.7,083,0121,1634701392,12.422 42,0020,0027,0984.3,+06.7,083,0133,1634701692,12.393 42,0021,0028,0984.0,+06.8,083,0108,1634701992,12.392 40,0020,0027,0984.0,+06.7,083,0120,1634702292,12.395 47,0020,0027,0984.2,+06.7,084,0132,1634702592,12.394 45,0020,0027,0984.0,+06.6,084,0124,1634702892,12.388 45,0018,0024,0984.2,+06.6,083,0130,1634703192,12.384 47,0021,0028,0984.2,+06.5,083,0127,1634703492,12.389 42,0019,0026,0984.1,+06.4,083,0114,1634703792,12.412 42,0019,0026,0983.9,+06.4,083,0124,1634704092,12.53 47,0020,0027,0983.8,+06.3,083,0126,1634704392,12.528 47,0017,0023,0983.8,+06.2,083,0111,1634704692,12.522 49,0018,0024,0983.6,+06.2,083,0110,1634704992,12.521 45,0019,0026,0983.7,+06.1,083,0114,1634705292,12.527 45,0019,0026,0983.5,+06.1,083,0116,1634705592,12.52 45,0018,0024,0983.4,+06.0,083,0127,1634705892,12.521 45,0018,0024,0983.4,+06.0,083,0130,1634706192,12.526 49,0018,0024,0983.2,+06.0,083,0132,1634706492,12.522 52,0022,0029,0983.2,+06.0,083,0128,1634706792,12.524 52,0031,0043,0983.0,+06.0,083,0122,1634707092,12.527 47,0020,0027,0983.1,+06.0,083,0129,1634707392,12.548 52,0023,0031,0983.0,+05.9,084,0123,1634707692,12.665 47,0020,0027,0983.0,+05.9,083,0123,1634707992,12.667 52,0019,0026,0983.0,+05.8,083,0115,1634708292,12.475 52,0018,0024,0982.9,+05.7,083,0120,1634708592,12.663 47,0018,0024,0982.8,+05.8,083,0141,1634708892,12.467 49,0017,0023,0982.6,+05.8,083,0111,1634709192,12.472 54,0018,0024,0982.8,+05.8,083,0117,1634709492,12.663 47,0018,0024,0982.8,+05.8,083,0121,1634709792,12.466 52,0017,0023,0982.8,+05.8,083,0107,1634710092,12.466 52,0020,0027,0982.5,+05.9,083,0125,1634710392,12.654 47,0018,0024,0982.9,+05.9,083,0111,1634710692,12.656 47,0018,0024,0982.8,+06.1,084,0130,1634710992,12.496 47,0020,0027,0982.8,+06.2,084,0135,1634711292,12.804 47,0019,0026,0982.5,+06.3,084,0147,1634711592,12.794 52,0020,0027,0982.6,+06.5,084,0119,1634711892,12.819 52,0022,0029,0982.5,+06.8,085,0121,1634712192,12.806 52,0023,0031,0982.7,+07.1,085,0117,1634712492,12.795 47,0023,0031,0982.7,+07.4,086,0121,1634712792,12.609 47,0022,0029,0983.0,+07.7,086,0133,1634713092,12.598 49,0023,0031,0983.0,+07.8,086,0116,1634713392,12.804 52,0022,0029,0982.6,+07.9,085,0128,1634713692,12.79 47,0022,0029,0982.9,+08.0,085,0135,1634713992,12.797 47,0021,0028,0982.6,+08.2,085,0104,1634714292,12.785 47,0022,0029,0982.6,+08.3,085,0113,1634714592,12.816 49,0022,0029,0982.5,+08.5,084,0132,1634714892,12.932 47,0020,0027,0982.7,+08.7,084,0125,1634715192,12.736 49,0024,0032,0982.6,+09.0,084,0122,1634715492,12.923 49,0023,0031,0982.3,+09.2,084,0122,1634715792,12.911 47,0023,0031,0982.4,+09.4,083,0117,1634716092,12.922 45,0024,0032,0982.2,+09.6,082,0147,1634716392,12.92 49,0022,0029,0982.2,+09.9,082,0112,1634716692,12.915 47,0024,0032,0982.3,+10.1,082,0129,1634716992,12.927 52,0024,0032,0982.1,+10.3,082,0136,1634717292,12.903 45,0024,0032,0981.8,+10.6,082,0122,1634717592,12.898 49,0024,0032,0981.8,+10.9,081,0124,1634717892,12.894 52,0019,0026,0981.7,+11.1,080,0109,1634718192,12.931 49,0021,0028,0982.0,+11.4,080,0120,1634718493,13.052 45,0020,0027,0981.4,+11.7,080,0119,1634718793,13.047 45,0021,0028,0981.9,+12.0,077,0115,1634719093,13.045 49,0019,0026,0981.6,+12.3,077,0124,1634719393,13.059 49,0020,0027,0981.4,+12.6,075,0123,1634719693,13.044 45,0017,0023,0981.3,+12.8,074,0136,1634719993,13.045 45,0018,0024,0981.6,+13.1,073,0111,1634720293,13.033 45,0015,0021,0981.5,+13.4,072,0126,1634720593,13.03 49,0015,0021,0981.3,+13.5,071,0118,1634720893,13.027 49,0016,0022,0981.5,+13.8,070,0122,1634721193,13.029 49,0012,0016,0981.3,+13.9,070,0105,1634721493,13.021 49,0014,0018,0981.3,+14.0,069,0129,1634721793,13.053 49,0013,0017,0981.2,+14.1,069,0138,1634722093,13.164 49,0012,0016,0981.2,+14.3,068,0125,1634722393,13.163 45,0014,0018,0981.3,+14.4,068,0133,1634722693,13.155 49,0013,0017,0980.9,+14.5,068,0117,1634722993,13.153 49,0014,0018,0980.8,+14.6,067,0116,1634723293,13.149 49,0011,0015,0980.5,+14.9,065,0133,1634723593,13.144 49,0012,0016,0980.7,+15.0,066,0105,1634723893,13.146 49,0012,0016,0980.5,+15.3,065,0098,1634724193,13.147 42,0011,0015,0980.5,+15.4,064,0129,1634724493,13.139 49,0010,0013,0980.5,+15.4,065,0111,1634724793,13.132 42,0011,0015,0980.3,+15.5,067,0124,1634725093,13.134 42,0011,0015,0980.5,+15.7,063,0124,1634725393,13.165 49,0008,0011,0980.1,+15.7,063,0149,1634725693,13.304 42,0009,0012,0980.3,+15.9,060,0132,1634725993,13.277 49,0009,0012,0980.3,+16.0,063,0105,1634726293,13.293 42,0010,0013,0980.0,+16.1,062,0128,1634726593,13.259 49,0009,0012,0980.3,+16.3,061,0107,1634726893,13.261 49,0009,0012,0980.0,+16.5,060,0123,1634727193,13.255 47,0010,0013,0980.1,+16.5,062,0120,1634727493,13.287 45,0009,0012,0979.6,+17.0,059,0123,1634727793,13.255 42,0009,0012,0979.6,+17.1,060,0105,1634728093,13.253 49,0009,0012,0979.7,+17.5,058,0103,1634728393,13.244 42,0008,0011,0979.6,+17.6,057,0103,1634728693,13.239 42,0010,0013,0979.6,+17.6,057,0109,1634728993,13.265 45,0007,0010,0979.4,+18.0,054,0116,1634729293,13.383 45,0008,0011,0979.2,+17.9,056,0117,1634729593,13.373 49,0007,0010,0979.0,+18.0,058,0113,1634729893,13.391 52,0006,0008,0978.7,+18.2,055,0115,1634730193,13.39 49,0007,0010,0978.7,+18.5,053,0115,1634730493,13.357 49,0006,0008,0978.8,+18.5,054,0113,1634730793,13.363 45,0005,0007,0978.7,+18.5,054,0128,1634731093,13.363 45,0006,0008,0978.8,+18.7,052,0113,1634731393,13.346 52,0009,0012,0978.5,+18.8,052,0112,1634731693,13.343 52,0011,0015,0978.5,+19.0,051,0111,1634731993,13.345 37,0008,0011,0978.3,+19.1,052,0102,1634732293,13.342 45,0011,0015,0978.0,+19.3,052,0111,1634732593,13.365 52,0012,0016,0978.2,+19.5,051,0143,1634732893,13.482 52,0005,0007,0978.0,+19.6,051,0142,1634733193,13.477 52,0006,0008,0978.1,+19.6,051,0110,1634733493,13.473 52,0011,0015,0977.9,+19.6,051,0128,1634733793,13.469 45,0009,0012,0978.1,+19.7,052,0120,1634734093,13.468 52,0006,0008,0977.8,+19.7,052,0117,1634734393,13.472 45,0009,0012,0977.9,+19.6,053,0121,1634734693,13.462 52,0007,0010,0977.9,+19.6,051,0119,1634734993,13.458 49,0008,0011,0978.0,+19.7,052,0120,1634735293,13.457 52,0008,0011,0977.9,+19.8,052,0102,1634735593,13.442 52,0005,0007,0978.1,+19.8,053,0113,1634735893,13.482 47,0007,0010,0977.7,+19.9,053,0111,1634736193,13.477 47,0004,0006,0977.6,+19.9,053,0126,1634736493,13.587 45,0005,0007,0977.7,+20.0,053,0112,1634736793,13.587 49,0005,0007,0977.9,+20.1,052,0117,1634737093,13.579 49,0005,0007,0977.9,+20.1,053,0099,1634737393,13.608 45,0006,0008,0977.5,+20.1,052,0134,1634737693,13.572 45,0005,0007,0977.6,+20.0,053,0117,1634737993,13.605 47,0005,0007,0977.8,+20.1,052,0128,1634738293,13.56 47,0005,0007,0977.6,+20.1,052,0121,1634738593,13.567 49,0008,0011,0977.5,+20.2,052,0119,1634738893,13.557 49,0005,0007,0977.6,+20.1,052,0143,1634739193,13.549 47,0008,0011,0977.8,+20.1,052,0136,1634739493,13.555 47,0006,0008,0977.8,+20.0,053,0149,1634739793,13.578 45,0007,0010,0977.5,+20.0,054,0139,1634740093,13.687 47,0005,0007,0977.7,+19.8,055,0118,1634740393,13.679 47,0005,0007,0977.6,+19.7,055,0114,1634740693,13.68 40,0006,0008,0978.0,+19.7,055,0121,1634740993,13.673 52,0008,0011,0977.5,+19.6,057,0099,1634741293,13.668 49,0007,0010,0977.7,+19.5,056,0128,1634741593,13.672 52,0006,0008,0978.0,+19.3,057,0124,1634741893,13.653 47,0007,0010,0977.7,+19.2,058,0114,1634742193,13.648 47,0005,0007,0977.7,+18.9,061,0132,1634742493,13.68 47,0004,0006,0977.9,+18.6,062,0129,1634742793,13.644 52,0008,0011,0977.7,+18.4,063,0121,1634743093,13.645 47,0007,0010,0977.8,+18.1,064,0108,1634743393,13.701 47,0006,0008,0977.9,+17.8,065,0105,1634743693,13.777 45,0006,0008,0977.5,+17.6,065,0128,1634743993,13.763 52,0005,0007,0977.7,+17.3,067,0124,1634744293,13.765 47,0005,0007,0977.7,+16.9,068,0129,1634744593,13.8 52,0008,0011,0977.9,+16.6,069,0135,1634744893,13.76 54,0007,0010,0977.7,+16.4,069,0135,1634745193,13.762 49,0008,0011,0977.5,+16.1,070,0126,1634745493,13.754 47,0011,0015,0977.6,+15.9,071,0131,1634745793,13.75 49,0053,0071,0977.8,+15.8,072,0107,1634746093,13.757 52,0029,0039,0977.6,+15.5,072,0102,1634746393,13.738 52,0011,0015,0977.6,+15.3,072,0118,1634746693,13.742 49,0007,0010,0977.8,+14.9,073,0128,1634747293,13.882 52,0009,0012,0977.8,+14.7,073,0120,1634747593,13.877 47,0007,0010,0977.8,+14.6,074,0114,1634747893,13.88 47,0014,0018,0977.7,+14.4,075,0122,1634748193,13.873 42,0015,0021,0977.8,+14.2,075,0128,1634748493,13.872 45,0012,0016,0977.9,+14.0,076,0112,1634748793,13.868 45,0010,0013,0977.8,+13.9,076,0134,1634749093,13.861 42,0009,0012,0977.8,+13.8,077,0118,1634749393,13.857 45,0012,0016,0977.5,+13.7,077,0125,1634749693,13.854 47,0017,0023,0977.6,+13.7,078,0106,1634749993,13.849 42,0021,0028,0977.6,+13.7,079,0118,1634750293,13.89 45,0018,0024,0977.3,+13.7,079,0123,1634750593,13.883 42,0012,0016,0977.3,+13.7,079,0113,1634750893,13.998 45,0016,0022,0977.1,+13.6,079,0114,1634751194,14.001 40,0013,0017,0977.2,+13.6,079,0111,1634751493,13.99 47,0013,0017,0977.4,+13.5,079,0129,1634751793,13.996 40,0012,0016,0977.5,+13.4,079,0134,1634752093,13.987 45,0011,0015,0977.1,+13.3,079,0123,1634752393,13.99 40,0011,0015,0977.3,+13.2,079,0122,1634752693,13.98 47,0010,0013,0977.1,+13.1,080,0112,1634752993,13.993 40,0011,0015,0977.0,+13.0,080,0115,1634753293,13.972 45,0012,0016,0976.8,+12.9,080,0116,1634753593,13.983 40,0013,0017,0977.3,+12.9,080,0128,1634753893,13.973 45,0012,0016,0976.8,+12.7,080,0130,1634754193,13.996 45,0013,0017,0976.9,+12.7,081,0119,1634754494,14.152 45,0013,0017,0976.9,+12.5,080,0134,1634754794,14.109 45,0015,0021,0976.9,+12.4,080,0130,1634755094,14.102 42,0010,0013,0976.5,+12.2,081,0138,1634755394,14.149 42,0011,0015,0976.7,+12.1,081,0129,1634755694,14.108 42,0013,0017,0976.6,+12.1,081,0111,1634755994,14.096 42,0014,0018,0976.5,+12.0,081,0126,1634756294,14.096 42,0017,0023,0976.7,+12.0,081,0117,1634756594,14.09 45,0014,0018,0976.5,+11.9,081,0133,1634756894,14.088 42,0012,0016,0976.7,+11.8,082,0128,1634757194,14.085 42,0012,0016,0976.5,+11.8,082,0121,1634757494,14.084 45,0011,0015,0976.4,+11.7,082,0106,1634757794,14.155 45,0015,0021,0976.3,+11.7,082,0102,1634758094,14.226 45,0017,0023,0976.3,+11.6,082,0128,1634758394,14.219 42,0025,0034,0975.9,+11.6,082,0114,1634758694,14.264 42,0019,0026,0976.0,+11.8,082,0123,1634758994,14.216 45,0018,0024,0975.9,+11.5,082,0114,1634759294,14.218 42,0014,0018,0975.9,+11.4,082,0115,1634759594,14.22 49,0013,0017,0975.9,+11.3,082,0134,1634759894,14.219 42,0016,0022,0976.2,+11.2,081,0119,1634760194,14.255 40,0012,0016,0975.9,+11.1,082,0122,1634760494,14.209 42,0010,0013,0976.1,+11.2,082,0124,1634760794,14.207 42,0010,0013,0975.9,+11.1,083,0107,1634761094,14.199 47,0010,0013,0975.7,+11.1,083,0124,1634761394,14.228 47,0010,0013,0975.7,+11.0,082,0141,1634761694,14.347 42,0012,0016,0975.3,+10.9,082,0122,1634761994,14.344 45,0012,0016,0975.6,+11.0,082,0097,1634762294,14.334 47,0010,0013,0975.7,+11.0,083,0124,1634762594,14.328 42,0010,0013,0975.5,+10.9,083,0125,1634762894,14.337 40,0010,0013,0975.5,+10.8,083,0127,1634763194,14.329 45,0010,0013,0975.3,+10.8,083,0099,1634763494,14.327 42,0010,0013,0975.2,+10.7,083,0111,1634763794,14.312 47,0010,0013,0975.0,+10.7,083,0135,1634764094,14.304 47,0009,0012,0975.2,+10.5,083,0130,1634764394,14.313 45,0010,0013,0975.3,+10.5,083,0113,1634764694,14.306 42,0008,0011,0975.2,+10.3,082,0133,1634764994,14.334 42,0012,0016,0974.8,+10.3,082,0130,1634765294,14.452 47,0009,0012,0974.7,+10.1,082,0115,1634765594,14.447 42,0009,0012,0974.9,+10.1,082,0140,1634765894,14.448 42,0009,0012,0974.8,+10.0,082,0120,1634766194,14.435 42,0009,0012,0974.8,+09.9,082,0119,1634766494,14.43 42,0009,0012,0974.6,+09.8,082,0125,1634766794,14.441 47,0009,0012,0974.5,+09.7,083,0112,1634767094,14.429 45,0011,0015,0974.4,+09.7,082,0120,1634767394,14.429 47,0008,0011,0974.4,+09.6,083,0118,1634767694,14.427 42,0008,0011,0974.3,+09.5,083,0123,1634767994,14.425 47,0009,0012,0974.3,+09.5,083,0104,1634768294,14.431 40,0009,0012,0973.9,+09.4,083,0110,1634768594,14.461 47,0009,0012,0974.0,+09.5,083,0121,1634768894,14.564 47,0012,0016,0973.7,+09.3,083,0123,1634769194,14.567 42,0009,0012,0973.9,+09.4,083,0142,1634769494,14.562 47,0010,0013,0973.8,+09.3,083,0118,1634769794,14.564 42,0008,0011,0973.6,+09.2,083,0140,1634770094,14.561 47,0008,0011,0973.6,+09.1,083,0103,1634770394,14.563 42,0010,0013,0973.5,+09.1,083,0138,1634770694,14.556 47,0008,0011,0973.5,+09.1,083,0117,1634770994,14.558 42,0009,0012,0973.3,+09.0,083,0133,1634771294,14.55 47,0009,0012,0973.1,+09.0,083,0118,1634771594,14.551 42,0009,0012,0972.8,+08.9,083,0112,1634771894,14.551 42,0008,0011,0972.8,+08.9,083,0130,1634772194,14.59 47,0009,0012,0972.7,+08.8,083,0118,1634772494,14.699 45,0008,0011,0972.5,+08.7,083,0125,1634772794,14.704 47,0008,0011,0972.8,+08.6,083,0115,1634773094,14.7 42,0008,0011,0972.5,+08.6,083,0135,1634773394,14.687 45,0007,0010,0972.4,+08.5,083,0141,1634773694,14.673 45,0009,0012,0972.5,+08.5,083,0122,1634773994,14.681 45,0008,0011,0972.6,+08.5,083,0122,1634774294,14.685 42,0007,0010,0972.4,+08.4,083,0120,1634774594,14.676 47,0009,0012,0972.4,+08.3,083,0108,1634774894,14.674 47,0008,0011,0972.2,+08.2,082,0125,1634775194,14.673 47,0007,0010,0972.2,+08.1,083,0119,1634775494,14.667 47,0007,0010,0972.0,+08.0,083,0136,1634775794,14.702 47,0009,0012,0972.0,+08.1,083,0127,1634776094,14.81 45,0007,0010,0971.9,+08.0,083,0123,1634776394,14.815 42,0008,0011,0971.7,+07.9,083,0128,1634776694,14.805 47,0008,0011,0971.7,+07.9,083,0129,1634776994,14.81 47,0008,0011,0971.5,+07.8,083,0118,1634777294,14.809 47,0008,0011,0971.6,+07.8,083,0124,1634777594,14.81 47,0009,0012,0971.6,+07.7,083,0124,1634777894,14.812 45,0009,0012,0971.5,+07.6,083,0140,1634778194,14.806 47,0010,0013,0971.2,+07.6,083,0140,1634778494,14.8 45,0009,0012,0971.2,+07.6,083,0125,1634778794,14.797 47,0010,0013,0971.0,+07.5,083,0141,1634779094,14.811 49,0008,0011,0970.8,+07.5,083,0105,1634779394,14.839 45,0008,0011,0971.0,+07.5,083,0123,1634779694,14.954 47,0008,0011,0970.6,+07.5,083,0120,1634779994,14.944 42,0009,0012,0970.4,+07.4,083,0106,1634780294,14.943 45,0008,0011,0970.5,+07.3,083,0104,1634780594,14.942 45,0010,0013,0970.3,+07.3,083,0112,1634780894,14.938 42,0015,0021,0970.2,+07.3,083,0107,1634781194,14.938 45,0010,0013,0969.9,+07.4,083,0121,1634781494,14.937 47,0011,0015,0970.0,+07.3,083,0118,1634781794,14.929 47,0009,0012,0969.8,+07.3,083,0118,1634782094,14.937 45,0009,0012,0969.7,+07.3,083,0138,1634782394,14.933 49,0012,0016,0969.6,+07.3,083,0123,1634782694,14.939 42,0012,0016,0969.6,+07.3,083,0123,1634782994,14.964 47,0015,0021,0969.4,+07.3,083,0134,1634783295,15.069 47,0011,0015,0968.9,+07.3,083,0124,1634783595,15.074 47,0014,0018,0968.7,+07.4,083,0135,1634783895,15.074 42,0015,0021,0969.1,+07.4,084,0101,1634784195,15.074 47,0015,0021,0968.7,+07.6,085,0141,1634784495,15.074 47,0015,0021,0968.6,+07.4,085,0113,1634784795,15.062 47,0014,0018,0968.5,+07.4,084,0116,1634785095,15.068 49,0017,0023,0968.4,+07.4,084,0114,1634785395,15.068 45,0014,0018,0968.4,+07.4,084,0093,1634785695,15.059 45,0015,0021,0968.4,+07.4,084,0123,1634785995,15.061 42,0017,0023,0968.3,+07.4,084,0119,1634786295,15.065 45,0019,0026,0968.2,+07.3,084,0125,1634786595,15.094 42,0016,0022,0968.3,+07.4,084,0112,1634786895,15.212 42,0022,0029,0968.1,+07.3,084,0127,1634787195,15.201 45,0019,0026,0968.0,+07.3,084,0127,1634787495,15.208 45,0015,0021,0967.9,+07.2,084,0114,1634787795,15.195 45,0011,0015,0968.2,+07.3,084,0119,1634788095,15.19 40,0011,0015,0968.0,+07.3,084,0129,1634788395,15.193 42,0012,0016,0967.7,+07.3,084,0125,1634788695,15.201 42,0017,0023,0967.7,+07.2,084,0138,1634788995,15.198 42,0015,0021,0967.7,+07.2,084,0138,1634789295,15.205 42,0011,0015,0967.3,+07.0,083,0131,1634789595,15.196 47,0014,0018,0967.4,+06.9,083,0118,1634789895,15.195 47,0013,0017,0967.5,+06.9,084,0116,1634790195,15.221 42,0015,0021,0967.7,+06.8,084,0118,1634790495,15.34 45,0015,0021,0967.3,+06.9,084,0137,1634790795,15.325 45,0015,0021,0967.2,+06.8,084,0134,1634791095,15.328 45,0015,0021,0967.4,+06.8,083,0135,1634791395,15.327 45,0013,0017,0967.1,+06.7,084,0121,1634791695,15.328 47,0014,0018,0967.1,+06.7,084,0125,1634791995,15.332 37,0029,0039,0967.7,+06.8,085,0130,1634792295,15.329 37,0011,0015,0967.4,+06.9,085,0110,1634792595,15.323 47,0012,0016,0967.4,+07.0,086,0108,1634792895,15.329 49,0012,0016,0967.6,+07.0,085,0138,1634793195,15.316 49,0011,0015,0967.8,+07.1,086,0124,1634793495,15.319 47,0014,0018,0968.8,+07.2,086,0111,1634793795,15.35 49,0017,0023,0968.9,+07.2,086,0130,1634794095,15.454 42,0019,0026,0969.5,+07.3,086,0136,1634794395,15.467 45,0015,0021,0969.7,+07.4,086,0120,1634794695,15.474 42,0015,0021,0969.8,+07.7,087,0121,1634794995,15.485 47,0040,0054,0970.1,+08.2,087,0129,1634795295,15.46 42,0017,0023,0970.2,+08.4,087,0139,1634795595,15.457 42,0043,0058,0970.4,+08.6,087,0110,1634795895,15.273 42,0019,0026,0970.3,+08.8,087,0153,1634796195,15.452 47,0015,0021,0970.3,+09.0,087,0111,1634796495,15.448 47,0016,0022,0970.2,+09.1,087,0103,1634796795,15.45 45,0018,0024,0970.5,+09.3,087,0104,1634797095,15.444 45,0018,0024,0970.3,+09.6,087,0124,1634797395,15.503 40,0017,0023,0970.5,+09.9,088,0145,1634797695,15.586 40,0016,0022,0970.6,+10.1,087,0097,1634797995,15.59 45,0014,0018,0971.1,+10.2,087,0132,1634798295,15.581 40,0020,0027,0971.1,+10.7,088,0130,1634798595,15.576 45,0024,0032,0970.8,+10.9,087,0099,1634798895,15.579 40,0017,0023,0970.6,+11.2,087,0107,1634799195,15.569 40,0014,0018,0970.3,+11.5,085,0099,1634799495,15.568 37,0011,0015,0970.7,+12.0,082,0121,1634799795,15.565 40,0019,0026,0970.9,+12.2,083,0121,1634800095,15.584 40,0016,0022,0970.9,+12.3,082,0118,1634800395,15.563 37,0012,0016,0971.0,+12.5,082,0130,1634800695,15.579 40,0039,0053,0971.2,+12.6,081,0130,1634800995,15.597 45,0028,0038,0971.6,+12.8,080,0123,1634801295,15.709 45,0018,0024,0971.6,+12.9,080,0119,1634801595,15.7 45,0010,0013,0971.4,+13.0,078,0110,1634801895,15.703 37,0012,0016,0971.9,+13.0,080,0123,1634802195,15.724 37,0019,0026,0971.8,+13.0,080,0117,1634802495,15.696 40,0028,0038,0972.2,+13.1,079,0121,1634802795,15.689 42,0010,0013,0972.4,+13.2,079,0140,1634803095,15.692 45,0011,0015,0972.2,+13.2,078,0116,1634803395,15.707 47,0011,0015,0972.5,+13.3,077,0114,1634803695,15.683 40,0011,0015,0972.2,+13.5,077,0124,1634803995,15.681 45,0010,0013,0972.6,+13.5,076,0121,1634804295,15.683 40,0015,0021,0972.8,+13.6,076,0121,1634804595,15.709 37,0011,0015,0972.7,+13.6,076,0125,1634804895,15.817 37,0018,0024,0972.9,+13.7,075,0114,1634805195,15.827 37,0022,0029,0973.1,+13.8,073,0120,1634805495,15.82 47,0015,0021,0973.2,+14.0,072,0141,1634805795,15.817 45,0008,0011,0973.2,+14.2,074,0126,1634806095,15.816 40,0013,0017,0973.2,+14.4,071,0126,1634806395,15.805 37,0009,0012,0973.1,+14.6,070,0130,1634806695,15.841 37,0009,0012,0973.5,+14.7,071,0121,1634806995,15.809 37,0008,0011,0973.4,+14.9,067,0132,1634807295,15.811 99,0008,0011,0973.8,+15.1,064,0114,1634807595,15.796 45,0004,0006,0973.5,+15.4,059,0123,1634807895,15.823 37,0003,0005,0973.7,+15.6,059,0111,1634808195,15.829 45,0004,0006,0973.7,+15.8,057,0106,1634808495,15.93 45,0005,0007,0974.0,+15.9,056,0127,1634808795,15.933 37,0005,0007,0974.0,+15.9,056,0132,1634809095,15.926 45,0005,0007,0974.0,+16.0,055,0114,1634809395,15.947 45,0004,0006,0973.9,+15.9,055,0115,1634809695,15.912 37,0004,0006,0974.4,+16.0,053,0115,1634809995,15.912 45,0004,0006,0974.4,+15.9,054,0120,1634810295,15.915 37,0004,0006,0974.0,+16.0,053,0122,1634810595,15.914 45,0006,0008,0974.3,+16.0,052,0133,1634810895,15.904 40,0001,0002,0974.3,+15.9,052,0122,1634811195,15.903 45,0003,0005,0974.6,+15.9,052,0118,1634811495,15.9 47,0004,0006,0974.7,+15.9,051,0120,1634811795,15.935 37,0006,0008,0974.6,+15.9,051,0113,1634812096,16.039 45,0007,0010,0974.7,+15.9,051,0134,1634812396,16.035 45,0003,0005,0974.4,+15.7,050,0112,1634812696,16.039 37,0005,0007,0974.6,+15.7,051,0124,1634812996,16.028 40,0006,0008,0974.9,+15.6,051,0121,1634813296,16.027 45,0004,0006,0974.5,+15.5,052,0110,1634813596,16.031 40,0004,0006,0974.8,+15.6,052,0108,1634813896,16.019 45,0004,0006,0974.7,+15.5,052,0120,1634814196,16.022 40,0004,0006,0974.9,+15.5,052,0121,1634814496,16.017 47,0005,0007,0975.1,+15.7,051,0134,1634814796,16.014 37,0005,0007,0975.1,+15.7,051,0107,1634815096,16.005 45,0003,0005,0974.9,+15.8,051,0104,1634815396,16.035 37,0004,0006,0975.2,+15.8,051,0103,1634815696,16.147 45,0005,0007,0975.3,+15.8,051,0132,1634815996,16.145 40,0005,0007,0975.0,+16.0,052,0109,1634816296,16.15 45,0003,0005,0975.1,+16.1,051,0109,1634816596,16.14 47,0004,0006,0974.9,+16.2,051,0118,1634816896,16.131 47,0006,0008,0974.9,+16.3,051,0109,1634817196,16.128 40,0004,0006,0975.2,+16.2,050,0141,1634817496,16.126 42,0005,0007,0975.1,+16.5,048,0105,1634817796,16.123 42,0003,0005,0975.1,+16.7,046,0109,1634818096,16.119 45,0004,0006,0975.1,+16.7,046,0115,1634818396,16.114 42,0003,0005,0975.2,+16.5,046,0101,1634818696,16.112 42,0003,0005,0975.8,+16.4,047,0124,1634818996,16.134 45,0005,0007,0975.5,+16.4,044,0094,1634819296,16.258 45,0005,0007,0975.6,+16.3,042,0116,1634819596,16.257 47,0003,0005,0975.5,+16.3,043,0101,1634819896,16.258 40,0005,0007,0975.5,+16.3,043,0124,1634820196,16.253 40,0003,0005,0975.3,+16.2,044,0128,1634820496,16.242 40,0005,0007,0975.3,+16.2,045,0117,1634820796,16.239 45,0005,0007,0975.3,+16.2,044,0131,1634821096,16.249 40,0003,0005,0975.3,+16.1,044,0121,1634821396,16.232 40,0005,0007,0975.1,+16.1,044,0135,1634821696,16.236 47,0005,0007,0975.4,+16.1,045,0129,1634821996,16.221 40,0003,0005,0975.6,+16.1,045,0105,1634822296,16.227 47,0003,0005,0975.3,+16.1,044,0129,1634822596,16.254 37,0005,0007,0975.7,+16.2,043,0105,1634822896,16.357 40,0001,0002,0975.9,+16.1,044,0108,1634823196,16.383 37,0004,0006,0975.9,+16.0,043,0116,1634823496,16.352 42,0003,0005,0975.9,+16.0,042,0125,1634823796,16.346 49,0006,0008,0975.4,+16.0,043,0122,1634824096,16.345 49,0004,0006,0975.7,+16.0,043,0128,1634824396,16.345 42,0006,0008,0975.5,+16.0,043,0119,1634824696,16.341 42,0001,0002,0975.7,+16.0,044,0117,1634824996,16.34 49,0003,0005,0975.9,+16.0,044,0113,1634825296,16.327 42,0003,0005,0975.9,+16.0,043,0113,1634825596,16.334 47,0003,0005,0975.4,+15.9,045,0096,1634825896,16.333 49,0003,0005,0975.5,+15.7,048,0115,1634826196,16.355 49,0004,0006,0975.6,+15.5,049,0133,1634826496,16.461 49,0004,0006,0975.8,+15.3,050,0113,1634826796,16.46 40,0003,0005,0975.7,+15.1,051,0099,1634827096,16.459 42,0005,0007,0975.7,+15.0,051,0108,1634827396,16.445 42,0005,0007,0975.6,+15.0,053,0127,1634827696,16.445 49,0004,0006,0975.8,+14.9,053,0117,1634827996,16.447 45,0003,0005,0975.7,+14.7,054,0120,1634828296,16.443 40,0005,0007,0975.8,+14.5,053,0113,1634828596,16.436 49,0003,0005,0975.6,+14.4,054,0097,1634828896,16.439 49,0006,0008,0975.5,+14.3,055,0138,1634829196,16.429 40,0006,0008,0975.4,+14.2,057,0119,1634829496,16.434 42,0006,0008,0975.8,+14.2,056,0137,1634829796,16.461 47,0004,0006,0975.8,+14.2,055,0124,1634830096,16.568 45,0005,0007,0975.9,+14.1,056,0120,1634830396,16.602 47,0004,0006,0975.7,+14.0,056,0117,1634830696,16.549 47,0005,0007,0975.8,+14.0,056,0105,1634830996,16.595 47,0003,0005,0975.8,+14.1,054,0099,1634831296,16.559 47,0004,0006,0975.8,+14.0,055,0135,1634831596,16.591 99,0004,0006,0975.5,+13.9,055,0122,1634831896,16.542 45,0009,0012,0976.0,+13.8,056,0121,1634832196,16.551 49,0007,0010,0975.8,+13.8,055,0129,1634832496,16.537 52,0004,0006,0975.9,+13.6,055,0123,1634832796,16.533 45,0005,0007,0976.3,+13.5,055,0121,1634833096,16.527 45,0004,0006,0976.1,+13.3,056,0112,1634833396,16.567 42,0005,0007,0976.1,+13.1,057,0127,1634833696,16.683 42,0005,0007,0976.2,+12.9,058,0115,1634833996,16.676 47,0004,0006,0976.1,+12.5,060,0106,1634834296,16.674 45,0018,0024,0976.5,+12.3,061,0100,1634834596,16.663 42,0013,0017,0976.5,+12.1,061,0102,1634834896,16.67 42,0005,0007,0976.1,+12.0,062,0108,1634835196,16.697 47,0006,0008,0976.3,+11.9,062,0109,1634835496,16.669 47,0007,0010,0976.6,+11.8,062,0111,1634835796,16.658 42,0005,0007,0976.6,+12.0,061,0127,1634836096,16.698 42,0012,0016,0976.7,+11.8,062,0103,1634836396,16.648 47,0006,0008,0976.5,+11.7,063,0113,1634836696,16.653 47,0008,0011,0976.8,+11.6,063,0110,1634836996,16.69 47,0012,0016,0976.7,+11.3,064,0125,1634837296,16.796 42,0010,0013,0976.7,+11.0,065,0110,1634837596,16.8 42,0023,0031,0976.8,+10.8,066,0109,1634837896,16.798 45,0015,0021,0976.5,+10.5,067,0122,1634838196,16.796 47,0007,0010,0976.5,+10.5,067,0119,1634838496,16.79 47,0007,0010,0976.7,+10.5,067,0121,1634838796,16.803 45,0008,0011,0976.6,+10.4,067,0111,1634839096,16.827 47,0016,0022,0976.4,+10.2,068,0121,1634839396,16.78 47,0011,0015,0976.4,+10.0,069,0117,1634839696,16.769 47,0005,0007,0976.3,+09.8,068,0118,1634839996,16.788 47,0009,0012,0976.5,+10.1,066,0138,1634840296,16.776 47,0007,0010,0976.6,+10.0,066,0120,1634840596,16.815 40,0006,0008,0976.7,+10.0,067,0113,1634840896,16.927 42,0008,0011,0976.4,+10.0,067,0122,1634841196,16.909 42,0008,0011,0976.7,+09.8,068,0104,1634841496,16.913 42,0007,0010,0976.7,+09.6,068,0127,1634841796,16.917 40,0008,0011,0976.6,+09.4,068,0128,1634842096,16.95 42,0007,0010,0977.0,+09.3,069,0129,1634842396,16.918 40,0006,0008,0977.0,+09.0,070,0126,1634842696,16.9 40,0006,0008,0976.6,+08.8,070,0117,1634842996,16.909 42,0006,0008,0976.9,+08.6,071,0115,1634843296,16.908 42,0005,0007,0977.0,+08.5,072,0124,1634843596,16.906 40,0004,0006,0977.3,+08.3,073,0109,1634843896,16.915 40,0006,0008,0977.1,+08.3,073,0115,1634844196,16.935 40,0005,0007,0977.0,+08.6,072,0117,1634844497,17.053 40,0004,0006,0976.9,+08.8,070,0113,1634844797,17.043 42,0005,0007,0977.2,+09.1,069,0128,1634845097,17.046 42,0005,0007,0977.1,+09.3,068,0115,1634845397,17.05 42,0004,0006,0977.3,+09.5,067,0126,1634845697,17.054 40,0004,0006,0977.0,+09.4,068,0117,1634845997,17.032 40,0005,0007,0977.4,+09.3,069,0134,1634846297,17.04 40,0008,0011,0977.7,+09.2,069,0120,1634846597,17.033 40,0005,0007,0977.2,+09.1,070,0123,1634846897,17.027 42,0004,0006,0977.2,+09.1,070,0110,1634847197,17.031 42,0006,0008,0977.3,+09.0,070,0110,1634847497,17.027 42,0004,0006,0977.3,+09.0,071,0099,1634847797,17.082 42,0005,0007,0977.4,+09.1,070,0120,1634848097,17.165 42,0004,0006,0977.5,+09.1,070,0114,1634848397,17.157 42,0005,0007,0977.5,+09.1,070,0142,1634848697,17.187 42,0004,0006,0978.0,+09.0,070,0112,1634848997,17.158 42,0018,0024,0977.8,+09.0,070,0113,1634849297,17.15 42,0008,0011,0977.5,+08.9,071,0109,1634849597,17.155 40,0007,0010,0977.7,+08.8,071,0118,1634849897,17.177 40,0009,0012,0977.9,+08.8,071,0117,1634850197,17.171 42,0017,0023,0978.1,+09.1,070,0143,1634850497,17.143 42,0011,0015,0977.9,+09.0,071,0126,1634850797,17.136 40,0008,0011,0977.9,+09.1,070,0109,1634851097,17.148 40,0009,0012,0977.5,+09.3,069,0124,1634851397,17.175 42,0005,0007,0977.5,+09.7,067,0113,1634851697,17.292 40,0009,0012,0978.0,+09.9,066,0113,1634851997,17.28 40,0002,0003,0978.0,+10.3,064,0104,1634852297,17.263 42,0003,0005,0977.9,+10.6,062,0127,1634852597,17.291 42,0006,0008,0977.6,+10.8,062,0115,1634852897,17.271 40,0005,0007,0977.9,+10.9,062,0131,1634853197,17.277 42,0007,0010,0977.6,+10.8,063,0134,1634853497,17.274 40,0004,0006,0977.7,+10.7,064,0118,1634853797,17.273 42,0004,0006,0977.6,+10.3,065,0116,1634854097,17.253 40,0004,0006,0977.5,+10.0,066,0116,1634854397,17.267 42,0003,0005,0977.5,+09.6,067,0102,1634854697,17.285 42,0005,0007,0977.8,+09.2,068,0129,1634854997,17.293 42,0004,0006,0977.7,+09.0,069,0097,1634855297,17.4 40,0002,0003,0977.9,+08.7,069,0133,1634855597,17.393 42,0004,0006,0977.6,+08.5,070,0126,1634855897,17.405 42,0005,0007,0977.9,+08.4,071,0112,1634856197,17.408 40,0004,0006,0977.8,+08.6,070,0146,1634856497,17.398 40,0004,0006,0977.8,+08.6,070,0126,1634856797,17.394 45,0005,0007,0978.0,+08.7,070,0124,1634857097,17.388 42,0004,0006,0977.9,+08.5,070,0122,1634857397,17.404 42,0004,0006,0978.1,+08.4,070,0110,1634857697,17.38 40,0006,0008,0978.0,+08.3,071,0120,1634857997,17.382 42,0005,0007,0978.3,+08.1,071,0107,1634858297,17.378 45,0006,0008,0978.3,+07.9,072,0124,1634858597,17.413 42,0004,0006,0978.4,+07.7,073,0109,1634858897,17.532 40,0004,0006,0978.6,+07.6,073,0129,1634859197,17.525 42,0004,0006,0978.3,+07.4,073,0117,1634859497,17.512 40,0004,0006,0978.7,+07.4,074,0121,1634859797,17.516 99,0005,0007,0978.8,+07.4,075,0111,1634860097,17.514 40,0004,0006,0978.8,+07.5,074,0109,1634860397,17.52 42,0004,0006,0978.9,+07.6,075,0142,1634860697,17.509 45,0005,0007,0979.2,+07.7,075,0114,1634860997,17.509 40,0004,0006,0979.1,+07.8,075,0131,1634861297,17.509 40,0005,0007,0979.5,+07.9,075,0116,1634861597,17.503 40,0005,0007,0978.8,+08.0,075,0108,1634861897,17.541 45,0005,0007,0979.0,+08.1,075,0139,1634862197,17.567 45,0006,0008,0979.2,+08.2,075,0119,1634862497,17.647 42,0005,0007,0979.1,+08.2,075,0123,1634862797,17.653 42,0004,0006,0979.3,+08.3,074,0134,1634863097,17.689 42,0003,0005,0979.2,+08.3,074,0111,1634863397,17.653 40,0004,0006,0978.9,+08.2,075,0120,1634863697,17.636 42,0003,0005,0978.6,+08.2,074,0122,1634863997,17.635 42,0005,0007,0978.9,+08.3,074,0114,1634864297,17.634 42,0004,0006,0979.0,+08.5,073,0130,1634864597,17.687 40,0002,0003,0978.9,+08.4,074,0141,1634864897,17.645 42,0003,0005,0979.2,+08.3,074,0120,1634865197,17.634 42,0004,0006,0979.4,+08.3,074,0127,1634865497,17.647 45,0005,0007,0979.0,+08.3,074,0114,1634865797,17.668 42,0004,0006,0978.9,+08.4,074,0122,1634866097,17.803 40,0005,0007,0979.1,+08.4,075,0117,1634866397,17.768 42,0005,0007,0979.1,+08.5,075,0120,1634866697,17.776 40,0005,0007,0979.1,+08.5,075,0112,1634866997,17.764 40,0004,0006,0979.2,+08.5,075,0134,1634867297,17.763 42,0004,0006,0979.3,+08.6,075,0112,1634867597,17.767 42,0005,0007,0979.0,+08.6,075,0113,1634867897,17.779 42,0005,0007,0979.3,+08.5,075,0105,1634868197,17.765 45,0005,0007,0979.1,+08.5,075,0126,1634868497,17.788 40,0004,0006,0978.9,+08.5,075,0119,1634868797,17.759 42,0004,0006,0979.3,+08.6,075,0120,1634869097,17.76 42,0004,0006,0979.3,+08.6,075,0097,1634869397,17.809 42,0004,0006,0979.4,+08.7,075,0131,1634869697,17.918 45,0003,0005,0979.4,+08.7,075,0107,1634869997,17.894 42,0004,0006,0979.5,+08.7,075,0125,1634870297,17.891 42,0004,0006,0979.6,+08.8,075,0124,1634870597,17.886 42,0004,0006,0979.4,+08.8,075,0129,1634870897,17.882 45,0006,0008,0979.8,+08.9,075,0132,1634871197,17.879 45,0003,0005,0980.1,+09.0,074,0124,1634871497,17.875 40,0003,0005,0980.3,+09.4,072,0111,1634871797,17.879 42,0022,0029,0979.9,+09.6,072,0132,1634872097,17.924 47,0025,0034,0980.0,+09.7,072,0137,1634872397,17.899 42,0034,0047,0980.0,+09.7,071,0102,1634872697,17.876 45,0031,0043,0980.4,+09.9,071,0113,1634872997,17.907 45,0007,0010,0980.6,+09.9,072,0109,1634873298,18.063 45,0009,0012,0980.6,+10.0,072,0117,1634873598,18.005 45,0014,0018,0980.4,+10.0,072,0125,1634873898,18.011 45,0004,0006,0980.3,+10.1,071,0131,1634874198,18.013 42,0004,0006,0980.3,+10.2,072,0107,1634874498,18.016 45,0006,0008,0980.2,+10.2,072,0120,1634874798,18.014 42,0005,0007,0980.5,+10.2,072,0127,1634875098,18.017 42,0004,0006,0980.4,+10.2,072,0121,1634875398,18.002 42,0004,0006,0980.5,+10.2,073,0101,1634875698,18.016 45,0005,0007,0980.4,+10.2,072,0111,1634875998,18.011 40,0004,0006,0980.4,+10.2,073,0114,1634876297,18 35,0007,0010,0980.5,+10.2,073,0120,1634876598,18.039 45,0004,0006,0980.5,+10.1,074,0118,1634876898,18.147 40,0012,0016,0980.3,+10.1,074,0108,1634877198,18.15 45,0004,0006,0980.6,+10.1,075,0112,1634877498,18.142 37,0003,0005,0980.7,+10.0,075,0113,1634877798,18.14 45,0010,0013,0980.4,+10.0,076,0123,1634878098,18.136 40,0004,0006,0980.3,+09.9,077,0098,1634878398,18.126 40,0005,0007,0980.6,+09.8,078,0135,1634878698,18.123 37,0009,0012,0980.4,+09.7,079,0124,1634878998,18.128 45,0020,0027,0980.6,+09.7,079,0126,1634879298,18.126 40,0007,0010,0980.6,+09.7,079,0112,1634879598,18.143 40,0009,0012,0980.8,+09.7,079,0117,1634879898,18.114 42,0005,0007,0980.5,+09.6,078,0115,1634880198,18.145 40,0005,0007,0980.6,+09.6,079,0117,1634880498,18.278 42,0010,0013,0980.7,+09.6,079,0113,1634880798,18.261 47,0039,0053,0980.6,+09.6,080,0107,1634881098,18.26 47,0007,0010,0981.1,+09.5,080,0113,1634881398,18.26 42,0006,0008,0981.1,+09.5,080,0116,1634881698,18.247 99,0024,0032,0981.1,+09.5,080,0133,1634881998,18.249 47,0011,0015,0980.9,+09.4,081,0105,1634882298,18.259 45,0004,0006,0980.8,+09.3,081,0110,1634882598,18.249 45,0003,0005,0981.1,+09.3,082,0123,1634882898,18.25 52,0006,0008,0981.3,+09.2,082,0140,1634883198,18.243 52,0007,0010,0981.2,+09.1,082,0122,1634883498,18.241 49,0004,0006,0981.0,+09.0,082,0113,1634883798,18.266 47,0005,0007,0981.1,+08.8,081,0107,1634884098,18.382 45,0004,0006,0981.5,+08.6,082,0129,1634884398,18.377 47,0006,0008,0981.3,+08.5,082,0128,1634884698,18.379 47,0005,0007,0981.4,+08.5,081,0135,1634884998,18.387 52,0004,0006,0981.3,+08.5,081,0118,1634885298,18.366 52,0005,0007,0981.4,+08.5,081,0116,1634885598,18.367 42,0006,0008,0981.4,+08.5,081,0124,1634885898,18.361 45,0005,0007,0981.5,+08.5,080,0116,1634886198,18.368 52,0005,0007,0981.8,+08.7,080,0126,1634886498,18.385 52,0002,0003,0981.5,+08.7,078,0135,1634886798,18.362 47,0005,0007,0981.8,+08.7,076,0111,1634887098,18.357 47,0005,0007,0981.8,+08.7,077,0118,1634887398,18.394 47,0005,0007,0981.6,+08.7,078,0129,1634887698,18.499 47,0006,0008,0981.8,+08.7,078,0103,1634887998,18.502 52,0005,0007,0981.8,+08.7,078,0108,1634888298,18.5 49,0005,0007,0982.1,+08.7,078,0116,1634888598,18.497 47,0007,0010,0982.3,+08.7,077,0113,1634888898,18.498 47,0006,0008,0982.2,+08.8,078,0117,1634889198,18.499 47,0005,0007,0982.3,+08.8,077,0123,1634889498,18.49 47,0005,0007,0982.3,+08.8,077,0121,1634889798,18.507 52,0005,0007,0982.5,+08.9,078,0127,1634890098,18.484 47,0004,0006,0982.2,+08.9,077,0123,1634890398,18.522 54,0004,0006,0982.6,+09.0,078,0114,1634890698,18.484 47,0004,0006,0982.5,+09.1,077,0121,1634890998,18.522 47,0004,0006,0982.5,+09.2,076,0130,1634891298,18.636 52,0007,0010,0982.5,+09.4,077,0127,1634891598,18.627 52,0007,0010,0982.4,+09.4,073,0116,1634891898,18.629 47,0005,0007,0982.7,+09.5,073,0109,1634892198,18.619 52,0002,0003,0982.7,+09.5,073,0116,1634892498,18.631 47,0004,0006,0983.0,+09.6,072,0103,1634892798,18.615 45,0002,0003,0983.0,+09.6,073,0104,1634893098,18.644 47,0003,0005,0983.0,+09.5,072,0108,1634893398,18.612 52,0005,0007,0983.3,+09.5,070,0148,1634893698,18.616 54,0004,0006,0982.9,+09.5,070,0110,1634893998,18.621 52,0004,0006,0983.3,+09.5,069,0108,1634894298,18.611 47,0004,0006,0983.3,+09.5,069,0114,1634894598,18.637 47,0003,0005,0983.2,+09.5,070,0132,1634894898,18.76 45,0002,0003,0983.2,+09.7,072,0124,1634895198,18.749 45,0003,0005,0983.2,+09.7,070,0105,1634895498,18.753 47,0003,0005,0983.4,+09.6,067,0119,1634895798,18.744 52,0004,0006,0983.2,+09.7,068,0101,1634896098,18.738 47,0003,0005,0983.2,+09.7,068,0120,1634896398,18.749 45,0003,0005,0983.7,+09.7,069,0128,1634896698,18.74 52,0002,0003,0983.5,+09.8,069,0116,1634896998,18.745 47,0003,0005,0983.5,+09.7,068,0120,1634897298,18.741 35,0006,0008,0983.4,+09.7,067,0109,1634897598,18.742 52,0004,0006,0983.9,+09.6,067,0109,1634897898,18.747 47,0002,0003,0983.9,+09.7,068,0113,1634898198,18.767 54,0006,0008,0983.8,+09.5,068,0112,1634898498,18.918 52,0005,0007,0983.6,+09.5,068,0114,1634898798,18.881 47,0005,0007,0983.8,+09.5,068,0123,1634899098,18.873 47,0004,0006,0983.9,+09.6,068,0139,1634899398,18.869 52,0006,0008,0983.8,+09.6,067,0125,1634899698,18.883 52,0004,0006,0983.9,+09.7,067,0115,1634899998,18.873 47,0005,0007,0984.0,+09.8,067,0106,1634900298,18.866 52,0002,0003,0983.6,+09.9,065,0131,1634900598,18.864 47,0010,0013,0983.6,+09.9,066,0125,1634900898,18.873 52,0003,0005,0983.4,+09.9,065,0108,1634901198,18.862 47,0008,0011,0983.5,+09.9,066,0119,1634901498,18.862 52,0007,0010,0983.5,+10.0,066,0117,1634901798,18.915 54,0006,0008,0983.5,+10.0,066,0117,1634902099,19.001 52,0005,0007,0983.4,+10.1,066,0129,1634902399,19.005 52,0005,0007,0983.5,+10.3,065,0106,1634902698,18.996 52,0022,0029,0983.4,+10.5,064,0125,1634902998,18.999 52,0007,0010,0983.4,+10.5,060,0117,1634903298,18.993 47,0006,0008,0983.4,+10.5,061,0126,1634903598,18.987 47,0005,0007,0983.3,+10.5,059,0115,1634903898,18.99 52,0005,0007,0983.3,+10.5,057,0109,1634904198,18.983 47,0003,0005,0983.4,+10.6,056,0136,1634904498,18.985 49,0004,0006,0983.5,+10.7,058,0114,1634904798,18.975 49,0003,0005,0983.4,+10.9,061,0106,1634905399,19.005 52,0005,0007,0983.2,+10.9,064,0113,1634905699,19.117 52,0004,0006,0983.0,+10.8,064,0113,1634905999,19.113 49,0006,0008,0983.0,+11.1,065,0121,1634906299,19.114 52,0004,0006,0982.9,+11.0,063,0129,1634906599,19.115 47,0004,0006,0983.1,+11.0,064,0120,1634906899,19.108 47,0004,0006,0983.2,+10.8,063,0127,1634907199,19.112 45,0005,0007,0982.8,+10.7,063,0121,1634907499,19.099 52,0006,0008,0983.0,+11.0,064,0103,1634907799,19.096 45,0004,0006,0982.9,+10.9,061,0103,1634908099,19.101 47,0006,0008,0983.0,+11.1,063,0121,1634908399,19.101 52,0002,0003,0982.8,+11.1,061,0117,1634908699,19.097 52,0005,0007,0982.8,+11.0,059,0105,1634908999,19.134 52,0005,0007,0983.1,+11.2,061,0111,1634909299,19.241 52,0004,0006,0982.7,+11.4,060,0115,1634909599,19.233 49,0003,0005,0982.9,+11.4,060,0121,1634909899,19.235 49,0004,0006,0982.7,+11.3,059,0106,1634910199,19.235 49,0004,0006,0982.7,+11.3,058,0125,1634910499,19.228 52,0004,0006,0982.8,+11.4,058,0124,1634910799,19.227 49,0004,0006,0982.7,+11.4,058,0118,1634911099,19.214 52,0004,0006,0982.7,+11.3,057,0111,1634911399,19.21 49,0004,0006,0982.8,+11.4,057,0134,1634911699,19.207 49,0006,0008,0983.2,+11.2,057,0127,1634911999,19.205 49,0005,0007,0983.0,+11.1,057,0096,1634912299,19.211 49,0005,0007,0983.0,+11.1,057,0111,1634912599,19.233 49,0005,0007,0983.1,+11.0,057,0116,1634912899,19.35 49,0005,0007,0983.0,+11.2,059,0087,1634913199,19.351 49,0002,0003,0983.1,+11.4,056,0138,1634913499,19.342 49,0003,0005,0983.2,+11.6,056,0113,1634913799,19.334 49,0005,0007,0983.5,+11.6,057,0098,1634914099,19.338 42,0007,0010,0983.2,+11.5,057,0109,1634914399,19.335 49,0004,0006,0983.6,+11.4,056,0117,1634914699,19.327 49,0003,0005,0983.5,+11.3,058,0108,1634914999,19.329 47,0004,0006,0983.6,+11.0,057,0103,1634915299,19.324 49,0004,0006,0983.3,+10.8,058,0107,1634915599,19.319 49,0004,0006,0983.7,+10.7,057,0111,1634915899,19.326 49,0005,0007,0983.5,+10.5,057,0132,1634916199,19.356 49,0002,0003,0983.4,+10.4,057,0107,1634916499,19.467 49,0004,0006,0983.4,+10.3,057,0120,1634916799,19.463 47,0006,0008,0983.4,+10.1,058,0106,1634917099,19.472 52,0004,0006,0983.3,+10.0,059,0121,1634917399,19.461 49,0005,0007,0983.4,+09.8,061,0111,1634917699,19.465 49,0004,0006,0983.5,+09.7,061,0117,1634917999,19.449 47,0006,0008,0983.7,+09.6,063,0112,1634918299,19.453 47,0005,0007,0983.7,+09.5,063,0118,1634918599,19.455 47,0005,0007,0983.7,+09.4,062,0126,1634918899,19.457 47,0004,0006,0983.9,+09.4,064,0101,1634919199,19.455 47,0004,0006,0983.9,+09.3,064,0119,1634919499,19.444 45,0005,0007,0984.0,+09.3,065,0116,1634919799,19.488 45,0005,0007,0984.1,+09.3,065,0135,1634920099,19.599 47,0006,0008,0983.9,+09.4,065,0108,1634920399,19.599 47,0005,0007,0984.0,+09.2,065,0101,1634920699,19.59 37,0004,0006,0984.1,+09.1,065,0141,1634920999,19.588 45,0006,0008,0984.1,+09.0,065,0126,1634921299,19.582 45,0006,0008,0984.4,+08.9,065,0116,1634921599,19.585 42,0004,0006,0984.3,+08.8,066,0120,1634921899,19.589 45,0002,0003,0983.9,+08.7,066,0115,1634922199,19.581 40,0004,0006,0984.4,+08.6,066,0120,1634922499,19.588 40,0005,0007,0984.6,+08.5,067,0122,1634922799,19.618 45,0004,0006,0984.2,+08.4,066,0116,1634923099,19.573 42,0004,0006,0984.6,+08.3,067,0101,1634923399,19.613 42,0005,0007,0984.8,+08.3,067,0124,1634923699,19.718 49,0005,0007,0984.6,+08.2,068,0113,1634923999,19.72 40,0005,0007,0984.8,+08.1,068,0120,1634924299,19.719 40,0005,0007,0985.1,+08.0,068,0099,1634924599,19.709 42,0005,0007,0984.9,+07.8,069,0125,1634924899,19.707 37,0006,0008,0985.0,+07.8,069,0108,1634925199,19.71 47,0005,0007,0985.2,+07.7,069,0115,1634925499,19.714 42,0007,0010,0985.1,+07.5,070,0127,1634925799,19.712 47,0004,0006,0985.3,+07.4,070,0105,1634926099,19.71 47,0003,0005,0985.1,+07.5,069,0121,1634926399,19.701 45,0004,0006,0985.5,+07.6,069,0121,1634926699,19.715 45,0004,0006,0985.4,+07.6,069,0129,1634926999,19.734 40,0005,0007,0985.2,+07.7,068,0113,1634927299,19.887 37,0005,0007,0985.3,+07.6,068,0124,1634927599,19.843 45,0002,0003,0985.4,+07.5,068,0109,1634927899,19.85 45,0005,0007,0985.4,+07.6,068,0116,1634928199,19.853 45,0005,0007,0985.3,+07.4,069,0129,1634928499,19.849 45,0005,0007,0985.5,+07.5,068,0113,1634928799,19.839 42,0003,0005,0985.6,+07.5,068,0092,1634929099,19.839 45,0006,0008,0985.6,+07.6,067,0125,1634929399,19.833 47,0006,0008,0985.7,+07.6,068,0125,1634929699,19.832 45,0007,0010,0985.8,+07.5,068,0121,1634929999,19.835 40,0005,0007,0985.9,+07.5,068,0128,1634930299,19.833 40,0007,0010,0985.6,+07.5,068,0109,1634930599,19.858 40,0006,0008,0986.0,+07.5,068,0096,1634930899,19.971 45,0006,0008,0986.1,+07.4,068,0101,1634931199,19.97 45,0006,0008,0985.9,+07.3,069,0101,1634931499,19.968 45,0005,0007,0986.0,+07.2,069,0102,1634931799,19.976 37,0006,0008,0986.3,+07.1,069,0127,1634932099,19.961 37,0003,0005,0986.1,+07.0,070,0127,1634932399,19.964 37,0007,0010,0986.3,+07.1,069,0121,1634932699,19.967 45,0007,0010,0986.4,+07.1,069,0128,1634932999,19.965 37,0005,0007,0986.4,+07.0,069,0113,1634933299,19.963 45,0005,0007,0986.8,+06.9,069,0108,1634933600,20.002 37,0006,0008,0986.6,+06.9,070,0106,1634933899,19.964 45,0006,0008,0986.7,+06.9,070,0130,1634934200,20.003 37,0005,0007,0987.0,+06.8,070,0105,1634934500,20.114 42,0005,0007,0986.8,+06.7,071,0089,1634934800,20.155 40,0006,0008,0987.2,+06.5,072,0117,1634935099,19.968 47,0010,0013,0987.1,+06.3,072,0116,1634935399,19.968 35,0006,0008,0987.3,+06.2,073,0121,1634935700,20.121 40,0005,0007,0987.3,+06.1,073,0118,1634936000,20.107 37,0006,0008,0987.1,+05.9,073,0130,1634936300,20.102 37,0005,0007,0987.5,+05.9,074,0123,1634936600,20.109 37,0006,0008,0987.2,+05.8,074,0110,1634936900,20.089 45,0007,0010,0987.5,+05.9,074,0123,1634937200,20.084 45,0006,0008,0987.5,+05.8,074,0110,1634937500,20.085 45,0005,0007,0987.4,+06.1,072,0101,1634937800,20.115 40,0006,0008,0987.7,+06.3,072,0117,1634938100,20.227 37,0006,0008,0987.8,+06.3,072,0119,1634938400,20.222 37,0005,0007,0987.5,+06.1,073,0106,1634938700,20.225 30,0007,0010,0987.5,+06.1,072,0104,1634939000,20.23 45,0005,0007,0987.4,+06.1,073,0127,1634939300,20.228 45,0007,0010,0987.6,+06.1,073,0095,1634939600,20.216 37,0007,0010,0987.7,+06.0,073,0109,1634939900,20.223 45,0005,0007,0987.8,+05.9,073,0113,1634940200,20.208 45,0006,0008,0987.8,+05.9,074,0132,1634940500,20.211 47,0006,0008,0987.7,+05.8,074,0118,1634940800,20.211 40,0007,0010,0987.8,+05.9,073,0141,1634941100,20.205 45,0005,0007,0987.9,+06.1,072,0116,1634941400,20.253 37,0005,0007,0988.0,+06.1,072,0123,1634941700,20.358 37,0007,0010,0987.6,+06.1,071,0133,1634942000,20.354 37,0005,0007,0987.9,+06.0,071,0115,1634942300,20.354 37,0005,0007,0987.8,+06.2,069,0128,1634942600,20.35 47,0002,0003,0987.7,+06.3,068,0130,1634942900,20.358 37,0008,0011,0987.8,+06.6,067,0119,1634943200,20.349 45,0003,0005,0987.6,+06.6,067,0120,1634943500,20.355 37,0005,0007,0987.8,+06.7,066,0111,1634943800,20.347 37,0003,0005,0987.9,+06.8,067,0116,1634944100,20.34 37,0004,0006,0987.8,+06.7,067,0124,1634944400,20.348 47,0006,0008,0987.8,+06.7,067,0117,1634944700,20.341 45,0004,0006,0988.0,+06.5,068,0126,1634945000,20.379 45,0005,0007,0988.1,+06.5,068,0116,1634945300,20.485 40,0005,0007,0988.2,+06.5,068,0122,1634945600,20.475 45,0005,0007,0987.7,+06.4,068,0111,1634945900,20.488 37,0004,0006,0988.0,+06.4,068,0117,1634946200,20.475 37,0005,0007,0987.9,+06.4,067,0134,1634946500,20.482 47,0005,0007,0987.9,+06.4,068,0105,1634946800,20.484 45,0005,0007,0987.9,+06.4,067,0105,1634947100,20.486 37,0005,0007,0987.9,+06.4,068,0123,1634947400,20.472 37,0005,0007,0988.1,+06.4,068,0092,1634947700,20.472 37,0005,0007,0988.1,+06.3,068,0116,1634948000,20.476 37,0005,0007,0988.0,+06.4,068,0125,1634948300,20.473 45,0005,0007,0988.3,+06.3,068,0122,1634948600,20.518 47,0005,0007,0988.4,+06.3,068,0126,1634948900,20.617 40,0005,0007,0988.5,+06.1,069,0103,1634949200,20.613 37,0004,0006,0988.4,+06.1,069,0121,1634949500,20.616 37,0005,0007,0988.6,+06.0,070,0095,1634949800,20.61 37,0005,0007,0988.3,+05.8,070,0116,1634950100,20.616 35,0003,0005,0988.3,+05.7,070,0103,1634950400,20.613 45,0006,0008,0988.4,+05.5,071,0101,1634950700,20.609 45,0005,0007,0988.5,+05.4,071,0124,1634951000,20.617 45,0006,0008,0988.3,+05.5,071,0104,1634951300,20.609 45,0006,0008,0988.2,+05.4,071,0108,1634951600,20.61 47,0004,0006,0988.2,+05.4,070,0104,1634951900,20.608 37,0005,0007,0988.7,+05.4,071,0130,1634952200,20.649 40,0005,0007,0988.5,+05.3,071,0117,1634952500,20.76 40,0004,0006,0988.4,+05.2,071,0128,1634952800,20.753 37,0005,0007,0988.3,+05.1,071,0108,1634953100,20.758 49,0006,0008,0988.7,+04.9,072,0102,1634953400,20.755 37,0005,0007,0988.4,+04.8,072,0121,1634953700,20.744 37,0005,0007,0988.4,+04.7,073,0118,1634954000,20.758 37,0003,0005,0988.6,+04.6,073,0105,1634954300,20.747 37,0006,0008,0988.5,+04.7,073,0124,1634954600,20.754 37,0005,0007,0988.5,+04.8,073,0130,1634954900,20.757 45,0006,0008,0988.5,+04.7,073,0126,1634955200,20.774 45,0004,0006,0988.4,+04.8,073,0115,1634955500,20.752 40,0005,0007,0988.5,+04.8,073,0101,1634955800,20.789 37,0004,0006,0988.6,+04.8,073,0113,1634956100,20.918 47,0004,0006,0988.4,+04.9,073,0119,1634956400,20.902 37,0005,0007,0988.8,+05.0,072,0120,1634956700,20.89 45,0009,0012,0988.5,+05.3,071,0134,1634957000,20.899 47,0005,0007,0988.6,+05.5,070,0127,1634957300,20.893 45,0005,0007,0989.1,+05.8,068,0121,1634957600,20.889 45,0006,0008,0988.7,+06.0,067,0105,1634957900,20.891 47,0005,0007,0988.9,+06.2,066,0144,1634958200,20.906 37,0003,0005,0988.9,+06.3,066,0123,1634958500,20.896 47,0004,0006,0988.7,+06.4,067,0114,1634958800,20.887 45,0004,0006,0988.9,+06.5,066,0108,1634959100,20.889 47,0004,0006,0989.1,+06.6,066,0112,1634959400,20.922 45,0004,0006,0988.9,+06.7,065,0116,1634959701,21.039 37,0005,0007,0988.9,+06.8,065,0126,1634960001,21.036 37,0011,0015,0989.0,+06.9,065,0119,1634960301,21.036 45,0014,0018,0989.0,+06.9,066,0126,1634960601,21.032 37,0007,0010,0989.1,+07.0,065,0120,1634960901,21.034 47,0004,0006,0989.1,+07.0,065,0111,1634961201,21.025 47,0009,0012,0989.3,+07.1,065,0092,1634961501,21.029 37,0005,0007,0989.3,+07.1,065,0126,1634961801,21.029 37,0004,0006,0989.5,+07.1,065,0120,1634962101,21.02 45,0007,0010,0989.6,+07.2,064,0098,1634962401,21.021 45,0007,0010,0989.6,+07.2,064,0114,1634962701,21.023 37,0008,0011,0989.5,+07.2,064,0130,1634963001,21.063 37,0005,0007,0989.7,+07.2,065,0104,1634963301,21.169 47,0007,0010,0989.7,+07.2,065,0116,1634963601,21.169 37,0004,0006,0989.6,+07.2,065,0097,1634963901,21.16 47,0006,0008,0989.6,+07.2,066,0099,1634964201,21.182 37,0006,0008,0989.6,+07.2,066,0130,1634964501,21.169 40,0003,0005,0989.5,+07.2,066,0119,1634964801,21.165 45,0011,0015,0989.7,+07.3,066,0121,1634965101,21.16 40,0008,0011,0989.8,+07.3,065,0115,1634965401,21.198 45,0005,0007,0989.9,+07.3,066,0128,1634965701,21.147 45,0006,0008,0989.8,+07.3,066,0122,1634966001,21.143 35,0006,0008,0990.0,+07.4,066,0130,1634966301,21.162 35,0004,0006,0990.1,+07.4,066,0112,1634966601,21.191 37,0006,0008,0990.1,+07.4,065,0115,1634966901,21.301 37,0005,0007,0990.2,+07.5,066,0117,1634967201,21.291 45,0006,0008,0990.1,+07.4,066,0118,1634967501,21.297 45,0005,0007,0990.2,+07.5,066,0125,1634967801,21.298 47,0005,0007,0990.2,+07.5,066,0129,1634968101,21.29 47,0006,0008,0990.2,+07.5,067,0127,1634968401,21.287 45,0005,0007,0990.2,+07.5,066,0117,1634968701,21.288 45,0012,0016,0990.4,+07.5,066,0097,1634969001,21.286 47,0006,0008,0990.2,+07.6,066,0127,1634969301,21.32 35,0010,0013,0990.6,+07.6,065,0125,1634969601,21.28 45,0015,0021,0990.6,+07.6,065,0120,1634969901,21.306 35,0007,0010,0990.6,+07.6,065,0114,1634970201,21.337 47,0019,0026,0990.7,+07.6,065,0112,1634970501,21.428 35,0016,0022,0990.7,+07.7,065,0117,1634970801,21.44 35,0018,0024,0991.0,+07.7,066,0127,1634971101,21.423 35,0024,0032,0990.7,+07.7,066,0131,1634971401,21.424 45,0023,0031,0991.0,+07.7,067,0131,1634971701,21.423 37,0012,0016,0991.2,+07.8,066,0127,1634972001,21.425 45,0011,0015,0991.1,+07.8,066,0109,1634972301,21.432 47,0015,0021,0991.4,+07.8,065,0123,1634972601,21.417 37,0008,0011,0991.2,+07.9,066,0110,1634972901,21.414 37,0007,0010,0991.2,+07.9,066,0099,1634973201,21.413 42,0006,0008,0991.8,+07.8,068,0123,1634973501,21.406 45,0006,0008,0991.6,+07.6,073,0111,1634973801,21.447 42,0007,0010,0991.6,+07.4,074,0125,1634974101,21.554 40,0007,0010,0991.7,+07.4,076,0105,1634974401,21.55 47,0007,0010,0991.8,+07.5,076,0133,1634974701,21.581 47,0005,0007,0991.9,+07.6,077,0111,1634975001,21.546 40,0008,0011,0991.8,+07.7,075,0122,1634975301,21.543 45,0006,0008,0991.8,+07.7,075,0107,1634975601,21.541 35,0006,0008,0991.9,+07.8,077,0111,1634975901,21.547 40,0006,0008,0992.0,+07.8,077,0126,1634976201,21.544 42,0006,0008,0991.8,+07.8,076,0123,1634976501,21.538 47,0008,0011,0992.0,+07.9,076,0140,1634976801,21.532 45,0008,0011,0992.3,+08.1,076,0119,1634977101,21.529 40,0006,0008,0991.8,+08.3,074,0121,1634977401,21.576 37,0007,0010,0992.1,+08.5,073,0121,1634977701,21.689 45,0009,0012,0991.7,+08.6,072,0137,1634978001,21.689 45,0023,0031,0992.0,+08.7,071,0093,1634978301,21.678 45,0017,0023,0991.8,+08.8,072,0130,1634978601,21.677 40,0010,0013,0992.1,+09.1,070,0116,1634978901,21.67 45,0019,0026,0991.8,+09.4,072,0123,1634979201,21.668 47,0008,0011,0991.7,+09.3,069,0111,1634979501,21.67 37,0008,0011,0991.8,+09.3,067,0136,1634979801,21.662 42,0012,0016,0991.8,+09.2,067,0113,1634980101,21.661 47,0006,0008,0992.2,+09.1,066,0112,1634980401,21.664 40,0008,0011,0991.9,+09.2,068,0118,1634980701,21.661 40,0004,0006,0991.8,+09.2,067,0109,1634981001,21.708 40,0008,0011,0991.9,+09.2,066,0129,1634981301,21.816 40,0008,0011,0991.9,+09.4,066,0141,1634981601,21.808 40,0005,0007,0992.2,+09.6,065,0119,1634981901,21.799 40,0007,0010,0992.1,+09.8,064,0121,1634982201,21.8 45,0010,0013,0992.0,+10.1,064,0117,1634982501,21.804 40,0006,0008,0991.8,+10.1,063,0112,1634982801,21.784 47,0006,0008,0991.8,+10.5,062,0116,1634983101,21.79 40,0007,0010,0992.0,+10.4,062,0114,1634983401,21.784 47,0022,0029,0992.0,+10.3,061,0116,1634983701,21.814 45,0007,0010,0992.2,+10.6,061,0105,1634984001,21.79 45,0007,0010,0992.0,+10.8,061,0121,1634984301,21.782 45,0014,0018,0991.9,+10.8,061,0115,1634984601,21.819 45,0006,0008,0992.2,+11.1,060,0118,1634984901,21.928 47,0007,0010,0991.9,+11.3,061,0128,1634985201,21.918 47,0006,0008,0991.9,+11.0,059,0116,1634985501,21.925 49,0006,0008,0992.0,+11.0,060,0110,1634985801,21.916 47,0007,0010,0991.8,+11.1,059,0127,1634986101,21.91 40,0008,0011,0991.8,+11.1,060,0113,1634986401,21.907 37,0007,0010,0992.0,+11.3,062,0114,1634986701,21.903 37,0007,0010,0991.9,+11.2,060,0124,1634987001,21.922 47,0007,0010,0992.2,+11.1,063,0103,1634987301,21.904 37,0006,0008,0992.0,+10.9,062,0119,1634987601,21.906 37,0008,0011,0991.9,+10.8,062,0118,1634987901,21.894 45,0006,0008,0992.0,+10.9,063,0101,1634988201,21.94 37,0006,0008,0992.0,+10.9,063,0122,1634988502,22.042 37,0007,0010,0992.0,+10.8,061,0128,1634988802,22.037 47,0007,0010,0992.2,+10.9,061,0125,1634989102,22.035 42,0007,0010,0991.9,+10.8,060,0114,1634989402,22.032 42,0008,0011,0992.1,+10.9,061,0125,1634989702,22.032 42,0101,0135,0991.9,+10.7,061,0111,1634990002,22.034 42,0006,0008,0991.9,+10.7,062,0127,1634990302,22.049 42,0006,0008,0991.7,+10.8,062,0125,1634990602,22.024 42,0007,0010,0991.8,+11.0,060,0112,1634990902,22.013 40,0008,0011,0991.8,+11.3,058,0100,1634991202,22.012 47,0005,0007,0991.7,+11.8,058,0127,1634991502,22.007 47,0005,0007,0991.7,+12.2,054,0115,1634991802,22.042 47,0006,0008,0992.1,+12.1,054,0123,1634992102,22.159 40,0005,0007,0991.9,+11.9,055,0112,1634992402,22.151 45,0005,0007,0992.1,+12.0,055,0127,1634992702,22.175 40,0005,0007,0991.9,+12.0,055,0111,1634993002,22.151 45,0005,0007,0991.7,+12.1,054,0119,1634993302,22.148 47,0006,0008,0991.8,+12.1,054,0122,1634993602,22.148 40,0005,0007,0991.7,+12.3,054,0114,1634993902,22.137 47,0005,0007,0992.0,+12.4,053,0119,1634994202,22.146 47,0006,0008,0991.9,+12.4,054,0116,1634994502,22.134 42,0005,0007,0991.5,+12.2,055,0118,1634994802,22.131 42,0005,0007,0991.7,+12.0,055,0123,1634995102,22.121 47,0007,0010,0992.0,+11.9,055,0127,1634995402,22.166 42,0005,0007,0991.6,+11.9,055,0111,1634995702,22.274 42,0006,0008,0991.8,+11.9,056,0121,1634996002,22.269 42,0006,0008,0991.6,+11.9,054,0105,1634996302,22.261 40,0005,0007,0991.4,+11.8,054,0134,1634996602,22.267 47,0004,0006,0991.6,+11.8,052,0100,1634996902,22.293 40,0005,0007,0991.8,+11.8,053,0102,1634997202,22.25 40,0006,0008,0991.6,+11.8,055,0113,1635002590,10.682 47,0007,0010,0991.6,+11.8,056,0099,1635002593,13.283 45,0016,0022,0993.2,+06.7,069,0119,1635007402,22.618 49,0022,0029,0993.0,+06.5,070,0103,1635007702,22.607 45,0031,0043,0993.2,+06.3,071,0108,1635008002,22.612 45,0026,0036,0993.0,+06.2,072,0122,1635008302,22.613 47,0025,0034,0993.3,+06.0,072,0115,1635008602,22.598 49,0025,0034,0993.2,+05.8,072,0123,1635008902,22.602 45,0023,0031,0993.1,+05.6,073,0097,1635009202,22.595 45,0021,0028,0993.3,+05.5,073,0114,1635009502,22.602 42,0013,0017,0993.3,+05.3,074,0113,1635009802,22.648 49,0010,0013,0993.4,+05.2,075,0117,1635010102,22.752 47,0010,0013,0993.5,+05.1,075,0121,1635010402,22.758 49,0008,0011,0993.4,+05.0,075,0102,1635010702,22.748 45,0009,0012,0993.7,+04.8,075,0113,1635011002,22.75 45,0014,0018,0993.7,+04.7,075,0128,1635011302,22.747 47,0014,0018,0993.5,+04.6,076,0115,1635011602,22.748 45,0012,0016,0993.4,+04.5,076,0113,1635011902,22.749 45,0012,0016,0993.8,+04.5,077,0119,1635012202,22.743 45,0010,0013,0993.8,+04.4,077,0118,1635012502,22.737 45,0040,0054,0994.0,+04.5,078,0106,1635012802,22.746 45,0023,0031,0993.7,+04.4,078,0116,1635013102,22.741 45,0027,0037,0993.8,+04.4,078,0125,1635013402,22.778 49,0031,0043,0993.8,+04.4,077,0150,1635013702,22.891 45,0023,0031,0994.2,+04.3,078,0124,1635014002,22.883 42,0028,0038,0994.1,+04.2,077,0118,1635014302,22.877 45,0018,0024,0993.8,+04.2,077,0118,1635014602,22.881 45,0017,0023,0994.0,+04.2,078,0133,1635014902,22.894 45,0009,0012,0994.2,+04.2,079,0131,1635015202,22.883 49,0014,0018,0994.1,+04.2,078,0111,1635015502,22.891 49,0011,0015,0993.8,+04.1,078,0115,1635015802,22.892 49,0014,0018,0994.0,+04.0,078,0115,1635016102,22.892 49,0012,0016,0994.0,+04.0,078,0122,1635016402,22.894 45,0013,0017,0994.0,+03.9,079,0110,1635016702,22.891 49,0011,0015,0994.0,+03.8,079,0109,1635017002,22.922 49,0012,0016,0993.9,+03.7,079,0124,1635017303,23.029 49,0011,0015,0993.9,+03.7,079,0109,1635017603,23.029 45,0013,0017,0994.0,+03.5,079,0131,1635017903,23.029 49,0012,0016,0993.8,+03.4,079,0130,1635018203,23.027 45,0013,0017,0993.9,+03.4,079,0114,1635018503,23.055 47,0012,0016,0994.1,+03.3,079,0130,1635018803,23.044 45,0015,0021,0994.3,+03.3,079,0121,1635019103,23.047 49,0014,0018,0994.2,+03.2,079,0126,1635019403,23.043 45,0014,0018,0994.1,+03.1,079,0112,1635019703,23.039 47,0013,0017,0994.2,+03.1,080,0111,1635020003,23.026 45,0014,0018,0994.6,+03.3,081,0113,1635020303,23.036 49,0014,0018,0994.4,+03.3,080,0119,1635020602,22.884 49,0019,0026,0994.5,+03.4,081,0114,1635020903,23.185 45,0016,0022,0994.7,+03.5,080,0105,1635021202,22.992 49,0019,0026,0994.5,+03.5,080,0111,1635021502,22.991 47,0016,0022,0994.3,+03.6,080,0128,1635021803,23.181 37,0016,0022,0994.4,+03.6,080,0128,1635022103,23.181 33,0015,0021,0994.3,+03.7,080,0126,1635022403,23.182 52,0018,0024,0994.7,+03.7,080,0118,1635022703,23.181 49,0017,0023,0994.3,+03.6,080,0115,1635023003,23.173 49,0016,0022,0994.2,+03.6,080,0121,1635023303,23.173 52,0016,0022,0994.5,+03.5,079,0094,1635023603,23.174 47,0015,0021,0994.5,+03.4,079,0139,1635023903,23.177 52,0017,0023,0994.5,+03.3,079,0112,1635024203,23.219 49,0016,0022,0994.3,+03.2,079,0119,1635024503,23.129 47,0015,0021,0994.4,+03.1,079,0119,1635024803,23.325 52,0015,0021,0994.3,+02.9,079,0129,1635025103,23.127 47,0012,0016,0994.2,+02.8,079,0127,1635025403,23.318 47,0015,0021,0994.4,+02.7,079,0105,1635025703,23.326 49,0012,0016,0994.4,+02.6,080,0115,1635026003,23.319 47,0012,0016,0994.4,+02.6,079,0129,1635026303,23.313 47,0013,0017,0994.5,+02.4,079,0134,1635026603,23.316 49,0013,0017,0994.4,+02.3,079,0144,1635026903,23.319 47,0013,0017,0994.6,+02.2,080,0105,1635027203,23.316 49,0014,0018,0994.2,+02.1,079,0124,1635027503,23.315 49,0012,0016,0994.2,+02.0,079,0100,1635027803,23.357 49,0012,0016,0994.2,+02.0,080,0112,1635028103,23.465 47,0012,0016,0994.2,+01.9,080,0117,1635028403,23.468 49,0013,0017,0994.4,+01.8,080,0132,1635028703,23.465 49,0012,0016,0993.9,+01.7,079,0127,1635029003,23.465 47,0013,0017,0994.2,+01.6,079,0110,1635029303,23.462 52,0013,0017,0994.0,+01.6,080,0136,1635029603,23.468 52,0010,0013,0994.3,+01.5,080,0117,1635029903,23.465 49,0012,0016,0994.0,+01.4,079,0122,1635030203,23.469 47,0011,0015,0993.9,+01.3,080,0121,1635030503,23.472 52,0011,0015,0994.0,+01.3,080,0125,1635030803,23.477 52,0012,0016,0993.8,+01.3,080,0129,1635031103,23.47 49,0012,0016,0993.9,+01.1,080,0100,1635031403,23.514 49,0010,0013,0994.2,+01.1,079,0124,1635031703,23.621 47,0011,0015,0994.0,+01.0,080,0115,1635032003,23.625 47,0010,0013,0994.1,+01.0,080,0124,1635032303,23.626 52,0012,0016,0994.1,+01.0,080,0125,1635032603,23.43 47,0012,0016,0993.8,+00.8,079,0120,1635032903,23.625 52,0011,0015,0993.6,+00.8,080,0117,1635033203,23.428 52,0011,0015,0993.8,+00.8,080,0114,1635033503,23.628 49,0011,0015,0993.6,+00.7,080,0108,1635033803,23.433 52,0012,0016,0993.9,+00.7,080,0096,1635034103,23.433 52,0015,0021,0993.8,+00.6,080,0096,1635034403,23.437 52,0012,0016,0993.7,+00.6,080,0116,1635034703,23.44 52,0013,0017,0993.7,+00.5,080,0120,1635035003,23.476 49,0012,0016,0993.9,+00.5,080,0112,1635035303,23.583 49,0013,0017,0993.6,+00.5,080,0120,1635035603,23.588 49,0013,0017,0993.5,+00.4,080,0109,1635035903,23.589 49,0013,0017,0993.5,+00.4,080,0116,1635036203,23.78 49,0015,0021,0993.6,+00.4,080,0108,1635036503,23.59 52,0013,0017,0993.7,+00.4,080,0122,1635036803,23.588 47,0014,0018,0993.7,+00.4,080,0110,1635037103,23.59 47,0016,0022,0993.5,+00.6,081,0110,1635037403,23.784 52,0014,0018,0993.4,+00.6,081,0111,1635037703,23.593 49,0015,0021,0993.5,+00.6,080,0124,1635038003,23.784 47,0018,0024,0993.3,+00.7,081,0134,1635038303,23.594 49,0018,0024,0993.5,+00.6,081,0137,1635038603,23.636 47,0018,0024,0993.4,+00.7,080,0100,1635038903,23.751 47,0026,0036,0993.2,+00.6,081,0107,1635039203,23.745 47,0019,0026,0993.3,+00.6,081,0110,1635039503,23.751 47,0018,0024,0993.4,+00.7,081,0108,1635039803,23.748 49,0020,0027,0993.3,+00.6,081,0125,1635040103,23.751 47,0023,0031,0993.2,+00.6,081,0113,1635040403,23.746 49,0023,0031,0993.2,+00.6,081,0113,1635040703,23.746 52,0020,0027,0993.3,+00.6,081,0096,1635041003,23.753 47,0021,0028,0993.1,+00.5,081,0097,1635041303,23.75 52,0022,0029,0993.3,+00.5,081,0108,1635041603,23.758 99,0021,0028,0993.2,+00.3,080,0114,1635041903,23.753 52,0021,0028,0993.1,+00.2,080,0111,1635042203,23.796 52,0015,0021,0993.1,+00.1,080,0112,1635042503,23.906 49,0015,0021,0993.2,+00.1,080,0108,1635042803,23.902 47,0013,0017,0993.3,-00.0,080,0112,1635043104,24.097 99,0012,0016,0993.2,-00.1,080,0124,1635043403,23.904 47,0012,0016,0993.1,-00.2,080,0127,1635043704,24.095 47,0012,0016,0993.1,-00.2,080,0105,1635044003,23.903 49,0012,0016,0992.9,-00.3,080,0122,1635044303,23.919 47,0010,0013,0993.0,-00.4,080,0111,1635044603,23.912 47,0013,0017,0993.0,-00.4,080,0098,1635044903,23.912 49,0011,0015,0992.9,-00.4,080,0127,1635045203,23.912 47,0010,0013,0992.9,-00.5,080,0118,1635045503,23.917 54,0009,0012,0992.9,-00.5,080,0129,1635045803,23.955 52,0011,0015,0993.0,-00.6,080,0112,1635046104,24.063 52,0011,0015,0992.9,-00.6,080,0123,1635046404,24.258 52,0010,0013,0993.1,-00.6,080,0115,1635046704,24.251 45,0012,0016,0992.8,-00.7,080,0130,1635047004,24.063 52,0010,0013,0992.6,-00.7,080,0131,1635047304,24.257 45,0011,0015,0992.7,-00.7,080,0114,1635047604,24.261 99,0010,0013,0992.5,-00.8,080,0117,1635047904,24.073 47,0009,0012,0992.6,-00.8,080,0133,1635048204,24.075 47,0011,0015,0992.6,-00.8,080,0104,1635048504,24.267 49,0010,0013,0992.6,-00.8,080,0122,1635048804,24.083 47,0009,0012,0992.6,-00.8,080,0119,1635049104,24.078 47,0008,0011,0992.2,-00.9,080,0122,1635049404,24.116 52,0008,0011,0992.5,-00.9,080,0112,1635049704,24.26 47,0009,0012,0992.4,-01.0,079,0122,1635050004,24.225 52,0008,0011,0992.4,-01.0,079,0113,1635050304,24.229 52,0010,0013,0992.4,-01.0,080,0120,1635050604,24.231 49,0009,0012,0992.5,-01.1,080,0106,1635050904,24.231 49,0008,0011,0992.6,-01.1,080,0121,1635051204,24.236 47,0009,0012,0992.6,-01.1,080,0114,1635051504,24.239 47,0010,0013,0992.6,-01.2,080,0117,1635051804,24.237 52,0009,0012,0992.7,-01.2,080,0124,1635052104,24.432 47,0009,0012,0992.8,-01.3,079,0111,1635052404,24.239 52,0010,0013,0992.6,-01.3,079,0109,1635052704,24.242 52,0010,0013,0992.8,-01.3,079,0134,1635053004,24.276 52,0009,0012,0992.9,-01.4,079,0126,1635053304,24.388 49,0011,0015,0992.6,-01.4,080,0120,1635053604,24.587 49,0010,0013,0992.8,-01.4,080,0126,1635053904,24.605 47,0009,0012,0992.6,-01.5,080,0122,1635054204,24.396 47,0010,0013,0992.8,-01.4,080,0117,1635054504,24.395 49,0012,0016,0992.9,-01.4,080,0129,1635054804,24.395 52,0010,0013,0993.0,-01.4,080,0130,1635055104,24.593 49,0011,0015,0992.8,-01.4,080,0114,1635055404,24.401 52,0012,0016,0992.8,-01.3,080,0128,1635055704,24.398 47,0011,0015,0993.0,-01.3,080,0108,1635056004,24.405 47,0013,0017,0993.1,-01.2,080,0134,1635056304,24.41 52,0012,0016,0992.7,-01.1,080,0112,1635056604,24.443 52,0012,0016,0992.8,-01.0,080,0126,1635056904,24.556 49,0012,0016,0992.6,-00.9,081,0123,1635057204,24.564 45,0011,0015,0992.6,-00.7,081,0123,1635057504,24.568 47,0012,0016,0993.2,-00.5,081,0141,1635057804,24.579 47,0014,0018,0993.0,-00.2,082,0123,1635058104,24.567 49,0014,0018,0993.1,+00.0,082,0128,1635058404,24.566 49,0011,0015,0993.3,+00.2,082,0129,1635058704,24.566 52,0011,0015,0993.1,+00.5,082,0140,1635059004,24.575 49,0015,0021,0993.3,+01.0,083,0114,1635059304,24.574 47,0013,0017,0993.2,+01.6,083,0099,1635059604,24.569 47,0013,0017,0993.4,+02.1,082,0097,1635059904,24.575 52,0013,0017,0993.0,+02.7,081,0117,1635060204,24.612 49,0011,0015,0993.1,+03.1,079,0123,1635060504,24.906 47,0011,0015,0993.2,+03.6,077,0099,1635060804,24.722 49,0012,0016,0993.4,+04.2,074,0125,1635061104,24.718 49,0014,0018,0993.2,+04.5,073,0117,1635061404,24.723 47,0010,0013,0993.4,+04.9,072,0125,1635061704,24.722 47,0011,0015,0993.3,+05.0,071,0131,1635062004,24.912 47,0007,0010,0993.6,+05.3,070,0092,1635062304,24.905 49,0009,0012,0993.0,+05.6,069,0121,1635062604,24.907 47,0007,0010,0993.4,+05.8,068,0123,1635062904,24.907 47,0009,0012,0993.5,+06.1,067,0121,1635063204,24.726 45,0008,0011,0993.1,+06.4,066,0108,1635063504,24.904 49,0009,0012,0993.3,+06.4,067,0124,1635063804,24.951 49,0007,0010,0993.3,+06.7,064,0120,1635064105,25.057 45,0006,0008,0993.4,+06.8,064,0116,1635064405,25.055 49,0008,0011,0993.1,+07.1,065,0131,1635064705,25.05 45,0008,0011,0992.9,+07.2,064,0102,1635065005,25.05 45,0007,0010,0993.1,+07.4,063,0102,1635065305,25.043 49,0008,0011,0993.1,+07.8,063,0108,1635065605,25.048 37,0005,0007,0993.1,+07.8,061,0119,1635065905,25.049 40,0009,0012,0992.8,+07.9,060,0111,1635066205,25.041 35,0007,0010,0992.8,+08.0,060,0103,1635066505,25.035 45,0008,0011,0992.9,+08.0,060,0123,1635066805,25.037 42,0008,0011,0992.7,+08.4,058,0139,1635067105,25.035 40,0006,0008,0992.9,+08.4,058,0095,1635067405,25.076 40,0008,0011,0992.6,+08.6,058,0085,1635067705,25.184 42,0005,0007,0992.5,+08.6,057,0110,1635068005,25.176 40,0005,0007,0992.5,+08.8,057,0120,1635068305,25.174 40,0004,0006,0992.6,+09.0,057,0122,1635068605,25.173 40,0006,0008,0992.5,+09.2,056,0127,1635068905,25.19 40,0005,0007,0992.5,+09.2,057,0116,1635069205,25.163 40,0005,0007,0992.4,+09.5,056,0115,1635069505,25.185 37,0005,0007,0992.2,+09.6,055,0122,1635069805,25.157 42,0006,0008,0992.3,+09.7,055,0129,1635070105,25.157 40,0005,0007,0992.2,+09.9,054,0113,1635070405,25.154 40,0005,0007,0992.1,+10.1,053,0132,1635070705,25.188 40,0006,0008,0992.2,+10.2,052,0126,1635071005,25.191 40,0003,0005,0992.1,+10.3,052,0111,1635071305,25.289 42,0004,0006,0992.1,+10.4,053,0101,1635071605,25.294 40,0003,0005,0992.0,+10.4,052,0113,1635071905,25.296 40,0004,0006,0992.1,+10.5,052,0129,1635072205,25.309 40,0006,0008,0991.8,+10.6,051,0136,1635072505,25.291 40,0006,0008,0991.7,+10.7,051,0120,1635072805,25.308 42,0005,0007,0991.7,+10.7,051,0137,1635073105,25.287 42,0003,0005,0991.7,+10.9,050,0113,1635073405,25.282 40,0005,0007,0991.6,+10.8,050,0121,1635073705,25.279 37,0005,0007,0991.5,+10.9,050,0112,1635074005,25.276 40,0006,0008,0991.3,+11.0,050,0094,1635074305,25.27 37,0005,0007,0991.5,+11.1,049,0106,1635074605,25.308 40,0006,0008,0991.4,+11.3,051,0119,1635074905,25.41 40,0005,0007,0991.4,+11.4,050,0133,1635075205,25.437 40,0007,0010,0991.3,+11.5,049,0112,1635075505,25.414 40,0006,0008,0990.9,+11.5,050,0109,1635075805,25.405 40,0004,0006,0991.0,+11.5,049,0101,1635076105,25.408 37,0006,0008,0991.2,+11.6,049,0114,1635076405,25.403 40,0004,0006,0991.1,+11.8,049,0119,1635076705,25.403 40,0006,0008,0991.0,+11.8,048,0100,1635077005,25.394 40,0004,0006,0991.2,+12.0,049,0120,1635077305,25.389 37,0005,0007,0991.1,+12.0,048,0110,1635077605,25.387 40,0004,0006,0991.0,+12.1,047,0117,1635077905,25.389 40,0004,0006,0991.2,+12.0,047,0112,1635078205,25.426 42,0004,0006,0990.7,+12.0,047,0137,1635078505,25.518 40,0007,0010,0990.7,+12.1,049,0126,1635078805,25.549 40,0005,0007,0990.9,+12.1,048,0116,1635079105,25.516 37,0005,0007,0990.6,+12.1,048,0120,1635079405,25.524 40,0004,0006,0990.5,+12.0,048,0115,1635079705,25.549 40,0005,0007,0990.6,+12.1,049,0108,1635080005,25.508 37,0007,0010,0990.7,+12.1,050,0094,1635080305,25.513 99,0006,0008,0990.7,+12.1,050,0129,1635080605,25.536 37,0006,0008,0990.2,+12.2,051,0108,1635080905,25.515 40,0006,0008,0990.1,+12.1,051,0127,1635081205,25.528 37,0007,0010,0990.4,+12.1,051,0114,1635081505,25.533 42,0006,0008,0990.1,+12.1,051,0127,1635081805,25.538 37,0006,0008,0990.4,+12.1,051,0112,1635082105,25.637 42,0007,0010,0990.5,+12.1,051,0119,1635082405,25.638 42,0006,0008,0990.3,+12.1,051,0119,1635082705,25.635 45,0008,0011,0990.4,+12.1,051,0122,1635083005,25.633 42,0007,0010,0990.0,+12.0,051,0128,1635083305,25.662 45,0006,0008,0990.3,+12.0,051,0107,1635083605,25.627 42,0006,0008,0990.1,+12.1,050,0109,1635083905,25.624 42,0006,0008,0990.2,+12.1,051,0132,1635084205,25.622 42,0008,0011,0989.8,+12.2,051,0105,1635084505,25.622 42,0007,0010,0989.8,+12.1,051,0107,1635084805,25.618 40,0007,0010,0989.7,+12.1,051,0129,1635085105,25.613 37,0006,0008,0989.7,+12.1,051,0128,1635085405,25.641 37,0007,0010,0989.9,+12.0,051,0119,1635085705,25.752 40,0005,0007,0989.7,+12.0,051,0120,1635086005,25.75 37,0006,0008,0989.8,+12.0,051,0113,1635086305,25.749 40,0005,0007,0989.7,+12.0,051,0106,1635086605,25.746 40,0006,0008,0989.8,+12.0,052,0110,1635086905,25.741 33,0005,0007,0989.7,+11.9,052,0111,1635087205,25.741 40,0006,0008,0989.7,+11.9,053,0112,1635087505,25.73 37,0006,0008,0989.7,+11.7,053,0109,1635087805,25.746 42,0005,0007,0989.5,+11.6,053,0115,1635088105,25.726 37,0005,0007,0989.4,+11.4,054,0115,1635088405,25.737 47,0006,0008,0989.8,+11.3,054,0118,1635088705,25.742 49,0005,0007,0989.2,+11.2,055,0099,1635089005,25.807 42,0007,0010,0989.5,+11.1,054,0115,1635089305,25.903 42,0007,0010,0989.7,+10.9,055,0108,1635089605,25.881 45,0007,0010,0989.7,+10.8,057,0117,1635089905,25.863 45,0009,0012,0989.7,+10.7,056,0122,1635090205,25.868 40,0006,0008,0989.6,+10.4,058,0107,1635090505,25.854 40,0006,0008,0989.6,+10.4,056,0117,1635090805,25.852 42,0006,0008,0989.5,+10.3,056,0116,1635091105,25.856 49,0007,0010,0989.9,+10.2,056,0127,1635091405,25.855 42,0005,0007,0989.4,+10.3,055,0126,1635091705,25.86 45,0006,0008,0989.6,+10.2,056,0108,1635092005,25.893 45,0005,0007,0989.3,+10.0,057,0100,1635092305,25.847 42,0005,0007,0989.7,+09.9,057,0103,1635092605,25.892 42,0007,0010,0989.7,+09.8,057,0109,1635092906,26.008 42,0007,0010,0989.4,+09.8,057,0114,1635093205,25.996 45,0007,0010,0989.1,+09.7,057,0136,1635093505,25.994 45,0007,0010,0989.6,+09.5,058,0133,1635093805,25.993 45,0007,0010,0989.5,+09.4,058,0121,1635094106,26.022 45,0006,0008,0989.5,+09.5,057,0115,1635094405,25.988 42,0004,0006,0989.3,+09.4,058,0105,1635094705,25.984 42,0004,0006,0989.4,+09.3,058,0118,1635095005,25.985 45,0007,0010,0989.6,+09.1,059,0134,1635095305,25.982 42,0007,0010,0989.5,+09.0,059,0130,1635095605,25.985 42,0005,0007,0989.4,+09.0,059,0090,1635095905,25.975 42,0007,0010,0989.4,+08.9,059,0124,1635096206,26.041 45,0006,0008,0989.2,+08.9,059,0112,1635096506,26.127 42,0007,0010,0989.6,+08.7,060,0136,1635096806,26.124 47,0005,0007,0989.3,+08.6,060,0127,1635097106,26.115 42,0009,0012,0989.7,+08.3,061,0128,1635097406,26.127 42,0005,0007,0989.6,+07.9,062,0120,1635097706,26.163 45,0010,0013,0989.7,+07.6,063,0113,1635098006,26.121 42,0007,0010,0989.3,+07.3,064,0112,1635098306,26.114 47,0006,0008,0989.6,+07.0,065,0122,1635098606,26.112 45,0007,0010,0989.6,+06.8,066,0107,1635098906,26.16 42,0007,0010,0989.7,+06.5,066,0124,1635099206,26.107 45,0007,0010,0989.6,+06.2,067,0146,1635099506,26.106 45,0011,0015,0989.3,+05.9,068,0128,1635099806,26.19 47,0007,0010,0989.2,+05.6,069,0128,1635100106,26.253 45,0009,0012,0989.2,+05.4,069,0095,1635100406,26.252 47,0013,0017,0989.3,+05.2,070,0127,1635100706,26.292 45,0009,0012,0989.1,+05.0,071,0139,1635101006,26.251 42,0011,0015,0989.2,+04.8,071,0110,1635101306,26.246 42,0010,0013,0988.9,+04.6,071,0126,1635101606,26.238 45,0010,0013,0989.1,+04.5,072,0141,1635101906,26.291 42,0012,0016,0989.0,+04.5,072,0102,1635102206,26.256 42,0009,0012,0989.1,+04.4,073,0099,1635102506,26.248 45,0011,0015,0989.1,+04.4,073,0092,1635102806,26.25 45,0011,0015,0989.2,+04.3,073,0119,1635103106,26.297 45,0010,0013,0989.2,+04.2,073,0142,1635103406,26.286 42,0009,0012,0989.3,+04.1,073,0115,1635103706,26.39 47,0007,0010,0989.0,+04.0,074,0125,1635104006,26.393 47,0009,0012,0989.3,+04.1,074,0110,1635104306,26.393 47,0010,0013,0988.9,+04.0,074,0128,1635104606,26.434 47,0007,0010,0988.8,+03.9,074,0108,1635104906,26.212 42,0008,0011,0989.1,+04.0,074,0104,1635105206,26.393 47,0007,0010,0988.9,+04.0,074,0125,1635105506,26.395 47,0009,0012,0988.9,+04.0,074,0126,1635105806,26.389 47,0007,0010,0988.9,+04.0,073,0127,1635106106,26.389 45,0008,0011,0988.7,+03.9,074,0127,1635106406,26.398 47,0007,0010,0988.9,+03.9,074,0113,1635106706,26.393 45,0008,0011,0988.8,+03.8,074,0127,1635107006,26.433 45,0008,0011,0989.0,+03.8,075,0107,1635107306,26.528 45,0007,0010,0989.1,+03.8,074,0102,1635107606,26.528 47,0010,0013,0989.2,+03.7,074,0109,1635107906,26.534 47,0007,0010,0988.8,+03.5,074,0113,1635108206,26.538 45,0008,0011,0988.9,+03.4,075,0119,1635108506,26.581 47,0007,0010,0989.0,+03.3,075,0112,1635108806,26.345 45,0009,0012,0989.2,+03.3,075,0120,1635109106,26.54 47,0009,0012,0988.9,+03.1,075,0124,1635109406,26.344 42,0008,0011,0988.9,+03.0,076,0116,1635109706,26.526 47,0008,0011,0989.0,+02.9,076,0114,1635110006,26.331 47,0007,0010,0988.7,+02.8,076,0113,1635110306,26.331 45,0007,0010,0989.0,+02.7,076,0131,1635110606,26.378 42,0008,0011,0989.0,+02.6,076,0130,1635110906,26.485 47,0008,0011,0988.9,+02.4,076,0108,1635111206,26.486 42,0008,0011,0988.8,+02.3,076,0116,1635111506,26.483 42,0008,0011,0988.5,+02.3,076,0109,1635111806,26.491 45,0008,0011,0988.6,+02.2,076,0115,1635112106,26.482 42,0008,0011,0988.5,+02.1,076,0104,1635112406,26.486 47,0006,0008,0988.5,+02.0,076,0123,1635112706,26.482 42,0008,0011,0988.6,+01.9,077,0118,1635113006,26.488 47,0009,0012,0988.2,+01.8,077,0106,1635113306,26.484 42,0008,0011,0988.5,+01.7,077,0106,1635113606,26.486 45,0008,0011,0988.4,+01.7,077,0145,1635113906,26.482 45,0009,0012,0988.6,+01.6,077,0120,1635114206,26.518 45,0007,0010,0988.4,+01.5,077,0124,1635114506,26.823 42,0008,0011,0988.3,+01.4,078,0118,1635114806,26.628 47,0006,0008,0988.4,+01.4,078,0131,1635115106,26.63 42,0008,0011,0988.2,+01.4,079,0142,1635115406,26.634 47,0008,0011,0988.3,+01.4,078,0122,1635115706,26.826 47,0010,0013,0988.3,+01.2,078,0107,1635116006,26.632 47,0008,0011,0988.2,+01.2,077,0132,1635116306,26.834 47,0007,0010,0988.2,+01.2,078,0113,1635116606,26.642 49,0009,0012,0988.1,+01.1,078,0093,1635116906,26.635 42,0008,0011,0987.9,+01.0,078,0142,1635117206,26.834 45,0008,0011,0988.0,+00.9,078,0125,1635117506,26.635 47,0009,0012,0988.3,+00.8,078,0119,1635117806,26.674 45,0008,0011,0988.2,+00.9,079,0111,1635118106,26.969 47,0010,0013,0988.2,+00.9,079,0133,1635118406,26.779 45,0011,0015,0988.1,+00.8,079,0113,1635118706,26.976 45,0009,0012,0988.2,+00.8,079,0118,1635119006,26.79 49,0010,0013,0988.0,+00.7,078,0123,1635119306,26.781 45,0009,0012,0987.9,+00.7,078,0137,1635119606,26.974 47,0010,0013,0987.8,+00.6,078,0117,1635119906,26.979 47,0008,0011,0987.8,+00.5,078,0121,1635120206,26.976 49,0012,0016,0988.0,+00.5,079,0128,1635120506,26.784 47,0010,0013,0988.2,+00.4,079,0126,1635120806,26.787 45,0009,0012,0988.1,+00.3,079,0115,1635121106,26.79 45,0008,0011,0987.9,+00.3,079,0130,1635121406,26.836 47,0007,0010,0987.9,+00.2,078,0117,1635121706,26.945 45,0006,0008,0987.9,+00.2,078,0103,1635122007,27.129 47,0008,0011,0988.0,+00.1,078,0125,1635122306,26.95 47,0008,0011,0987.9,+00.1,078,0126,1635122606,26.949 47,0009,0012,0987.8,+00.0,078,0124,1635122906,26.958 42,0009,0012,0987.9,-00.1,079,0117,1635123206,26.957 45,0009,0012,0988.0,-00.1,079,0114,1635123506,26.945 47,0008,0011,0988.1,-00.1,079,0104,1635123806,26.945 49,0009,0012,0987.6,-00.2,078,0106,1635124106,26.947 45,0008,0011,0987.6,-00.3,079,0109,1635124406,26.945 47,0008,0011,0987.6,-00.4,078,0112,1635124706,26.947 45,0008,0011,0987.5,-00.4,078,0100,1635125007,27.191 47,0008,0011,0987.6,-00.4,079,0126,1635125307,27.099 47,0009,0012,0987.2,-00.4,079,0139,1635125607,27.102 47,0009,0012,0987.4,-00.4,079,0132,1635125907,27.107 45,0008,0011,0987.3,-00.5,079,0110,1635126207,27.096 45,0008,0011,0987.6,-00.6,079,0130,1635126507,27.106 45,0010,0013,0987.6,-00.6,079,0131,1635126807,27.111 49,0009,0012,0987.6,-00.7,079,0126,1635127107,27.105 49,0008,0011,0987.5,-00.7,078,0119,1635127407,27.115 47,0008,0011,0987.6,-00.7,079,0129,1635127707,27.102 47,0009,0012,0987.6,-00.7,079,0119,1635128007,27.116 45,0009,0012,0987.3,-00.7,079,0122,1635128307,27.107 47,0010,0013,0987.2,-00.8,080,0125,1635128607,27.157 49,0010,0013,0987.4,-00.8,079,0112,1635128907,27.262 45,0010,0013,0987.1,-00.9,079,0105,1635129207,27.263 47,0010,0013,0987.2,-00.9,079,0132,1635129507,27.268 47,0007,0010,0987.1,-01.0,079,0112,1635129807,27.266 49,0008,0011,0987.1,-01.0,079,0124,1635130107,27.269 42,0010,0013,0987.4,-01.0,080,0103,1635130407,27.272 45,0010,0013,0987.3,-01.0,079,0123,1635130707,27.268 49,0010,0013,0987.5,-01.1,079,0107,1635131007,27.462 47,0009,0012,0987.5,-01.1,079,0122,1635131307,27.288 49,0011,0015,0987.4,-01.1,079,0128,1635131607,27.278 49,0011,0015,0987.5,-01.1,079,0127,1635131907,27.274 49,0011,0015,0987.2,-01.2,079,0130,1635132207,27.329 49,0010,0013,0987.3,-01.2,079,0118,1635132507,27.438 47,0011,0015,0987.3,-01.1,079,0123,1635132807,27.43 49,0010,0013,0987.4,-01.1,079,0118,1635133107,27.424 45,0010,0013,0987.2,-01.2,079,0121,1635133407,27.439 45,0011,0015,0987.5,-01.2,079,0103,1635133707,27.432 47,0011,0015,0987.2,-01.2,079,0125,1635134007,27.438 47,0011,0015,0987.4,-01.3,079,0135,1635134307,27.433 47,0012,0016,0987.3,-01.3,079,0115,1635134607,27.439 45,0010,0013,0987.2,-01.3,079,0120,1635134907,27.444 47,0010,0013,0987.2,-01.3,079,0121,1635135207,27.44 49,0012,0016,0987.3,-01.3,079,0123,1635135507,27.449 45,0012,0016,0987.5,-01.3,079,0112,1635135807,27.508 45,0011,0015,0987.4,-01.2,079,0118,1635136107,27.6 47,0012,0016,0987.3,-01.3,079,0097,1635136407,27.605 45,0011,0015,0987.3,-01.2,080,0120,1635136707,27.594 49,0018,0024,0987.3,-01.2,080,0118,1635137007,27.602 49,0013,0017,0987.2,-01.3,080,0126,1635137307,27.633 45,0012,0016,0987.3,-01.2,079,0109,1635137607,27.604 49,0010,0013,0987.4,-01.2,079,0123,1635137907,27.606 49,0011,0015,0987.3,-01.3,079,0104,1635138207,27.61 47,0010,0013,0987.1,-01.3,079,0134,1635138507,27.621 47,0011,0015,0987.3,-01.3,079,0091,1635138807,27.614 47,0013,0017,0987.2,-01.4,079,0120,1635139107,27.622 49,0017,0023,0987.5,-01.3,079,0106,1635139407,27.66 49,0023,0031,0987.3,-01.3,080,0135,1635139707,27.766 47,0016,0022,0987.2,-01.3,080,0123,1635140007,27.769 45,0012,0016,0987.3,-01.3,080,0133,1635140307,27.763 45,0011,0015,0987.3,-01.3,079,0121,1635140607,27.762 47,0012,0016,0987.2,-01.3,080,0128,1635140907,27.77 45,0012,0016,0987.4,-01.3,080,0130,1635141207,27.769 49,0012,0016,0987.5,-01.2,080,0109,1635141507,27.773 45,0011,0015,0987.3,-01.1,080,0123,1635141807,27.784 49,0013,0017,0987.4,-01.1,080,0122,1635142107,27.77 49,0013,0017,0987.5,-01.0,080,0124,1635142407,27.778 49,0017,0023,0987.8,-00.9,080,0132,1635142707,27.967 47,0014,0018,0987.5,-00.8,080,0134,1635143008,28.009 45,0013,0017,0987.6,-00.6,080,0123,1635143308,28.118 45,0013,0017,0987.7,-00.4,080,0119,1635143607,27.922 49,0012,0016,0987.7,-00.2,081,0133,1635143908,28.117 45,0010,0013,0987.6,-00.0,081,0129,1635144207,27.929 45,0018,0024,0987.7,+00.2,081,0116,1635144507,27.924 45,0017,0023,0987.9,+00.4,081,0107,1635144808,28.126 47,0016,0022,0987.6,+00.5,081,0127,1635145108,28.122 40,0017,0023,0987.8,+00.7,081,0118,1635145407,27.929 47,0014,0018,0987.8,+00.8,081,0130,1635145708,28.119 47,0012,0016,0987.9,+01.0,080,0128,1635146008,28.121 45,0013,0017,0988.0,+01.1,080,0096,1635146308,28.127 45,0016,0022,0987.9,+01.2,080,0135,1635146608,28.166 49,0013,0017,0987.9,+01.3,080,0112,1635146908,28.28 52,0013,0017,0988.1,+01.5,079,0137,1635147208,28.272 52,0018,0024,0987.9,+01.6,079,0118,1635147508,28.082 33,0016,0022,0988.1,+01.7,080,0118,1635147808,28.277 45,0014,0018,0987.8,+02.0,079,0128,1635148108,28.276 45,0014,0018,0988.2,+02.1,080,0119,1635148408,28.278 49,0013,0017,0988.1,+02.3,079,0128,1635148708,28.276 49,0016,0022,0988.0,+02.5,078,0133,1635149008,28.284 99,0015,0021,0988.0,+02.6,078,0122,1635149308,28.276 49,0014,0018,0988.0,+02.8,078,0130,1635149608,28.276 47,0015,0021,0988.0,+03.1,078,0139,1635149908,28.275 45,0017,0023,0988.2,+03.4,078,0125,1635150208,28.31 45,0018,0024,0988.0,+03.8,078,0120,1635150508,28.416 45,0016,0022,0988.1,+04.2,077,0108,1635150808,28.446 47,0015,0021,0988.3,+04.4,075,0112,1635151108,28.418 47,0014,0018,0988.1,+04.6,075,0122,1635151408,28.423 45,0016,0022,0988.3,+04.8,074,0113,1635151708,28.427 42,0014,0018,0988.2,+05.1,074,0116,1635152008,28.429 42,0015,0021,0988.0,+05.3,073,0108,1635152308,28.427 42,0014,0018,0987.8,+05.6,073,0110,1635152608,28.419 47,0013,0017,0988.1,+05.8,072,0108,1635152908,28.412 45,0014,0018,0987.8,+05.9,071,0116,1635153208,28.411 45,0014,0018,0987.8,+06.2,071,0121,1635153508,28.41 47,0014,0018,0988.0,+06.2,070,0131,1635153808,28.465 45,0011,0015,0988.0,+06.4,070,0119,1635154108,28.557 45,0011,0015,0987.9,+06.6,069,0098,1635154408,28.557 45,0013,0017,0987.7,+06.7,069,0126,1635154708,28.554 47,0013,0017,0987.7,+06.9,069,0117,1635155008,28.546 45,0012,0016,0987.7,+07.1,069,0136,1635155308,28.547 42,0012,0016,0987.9,+07.0,067,0127,1635155608,28.553 42,0011,0015,0987.5,+07.2,068,0097,1635155908,28.548 45,0009,0012,0987.8,+07.4,068,0129,1635156208,28.552 47,0011,0015,0987.8,+07.6,066,0093,1635156508,28.549 42,0010,0013,0987.7,+07.6,067,0116,1635156808,28.546 45,0012,0016,0987.5,+07.7,066,0134,1635157108,28.551 45,0011,0015,0987.9,+07.8,066,0110,1635157408,28.586 45,0008,0011,0987.5,+07.9,066,0124,1635157708,28.53 42,0010,0013,0987.5,+08.0,065,0138,1635158008,28.691 47,0012,0016,0987.8,+08.2,065,0132,1635158308,28.683 47,0010,0013,0987.7,+08.3,065,0140,1635158608,28.677 47,0012,0016,0987.3,+08.4,065,0137,1635158908,28.689 47,0012,0016,0987.3,+08.3,064,0111,1635159208,28.68 99,0011,0015,0987.6,+08.5,064,0127,1635159508,28.669 47,0013,0017,0987.2,+08.6,064,0116,1635159808,28.685 47,0011,0015,0987.6,+08.8,065,0123,1635160108,28.665 45,0013,0017,0987.2,+09.0,064,0109,1635160408,28.675 45,0014,0018,0987.2,+08.9,062,0109,1635160708,28.67 47,0011,0015,0987.2,+08.9,062,0118,1635161008,28.709 45,0015,0021,0987.3,+09.0,062,0129,1635161308,28.803 45,0013,0017,0987.0,+09.2,062,0102,1635161608,28.799 45,0012,0016,0986.9,+09.2,062,0125,1635161908,28.813 35,0013,0017,0987.1,+09.3,062,0107,1635162208,28.802 45,0012,0016,0987.1,+09.4,061,0105,1635162508,28.817 45,0013,0017,0987.1,+09.4,060,0128,1635162808,28.809 45,0011,0015,0986.9,+09.6,060,0090,1635163108,28.797 45,0011,0015,0987.0,+09.7,061,0113,1635163408,28.8 42,0012,0016,0987.1,+09.6,061,0135,1635163708,28.788 45,0013,0017,0986.9,+09.7,061,0094,1635164008,28.785 47,0013,0017,0986.9,+09.6,060,0108,1635164308,28.794 42,0013,0017,0986.5,+09.7,061,0102,1635164608,28.829 45,0015,0021,0986.4,+09.6,060,0113,1635164908,28.922 99,0014,0018,0986.2,+09.7,060,0135,1635165208,28.929 42,0013,0017,0986.8,+09.9,061,0143,1635165508,28.925 42,0013,0017,0986.1,+09.9,060,0128,1635165808,28.925 45,0014,0018,0986.2,+10.1,060,0115,1635166108,28.929 42,0013,0017,0986.0,+10.0,059,0138,1635166408,28.928 42,0013,0017,0986.0,+10.0,060,0118,1635166708,28.928 45,0011,0015,0986.2,+09.9,059,0115,1635167008,28.924 45,0013,0017,0985.8,+09.9,060,0127,1635167308,28.907 45,0013,0017,0985.8,+09.9,060,0125,1635167608,28.913 45,0011,0015,0986.0,+10.0,061,0119,1635167908,28.913 45,0012,0016,0986.2,+10.0,061,0107,1635168208,28.954 45,0012,0016,0985.9,+09.9,059,0123,1635168509,29.05 45,0012,0016,0985.8,+09.9,060,0112,1635168809,29.049 45,0012,0016,0986.0,+09.9,060,0118,1635169109,29.04 45,0013,0017,0985.9,+09.9,060,0128,1635169409,29.053 45,0013,0017,0986.1,+09.9,061,0123,1635169709,29.042 42,0012,0016,0985.8,+10.0,062,0114,1635170009,29.039 42,0010,0013,0985.8,+10.0,061,0130,1635170309,29.041 47,0011,0015,0985.9,+10.0,062,0115,1635170609,29.037 45,0011,0015,0985.8,+09.9,062,0110,1635170909,29.035 47,0012,0016,0985.7,+09.9,062,0132,1635171209,29.028 47,0011,0015,0985.9,+09.8,062,0116,1635171509,29.038 49,0013,0017,0985.5,+09.7,063,0109,1635171809,29.061 47,0013,0017,0985.4,+09.7,063,0131,1635172109,29.164 47,0011,0015,0985.6,+09.6,063,0109,1635172409,29.17 45,0018,0024,0985.8,+09.5,064,0123,1635172709,29.162 47,0013,0017,0985.7,+09.5,065,0119,1635173009,29.161 47,0010,0013,0985.7,+09.4,065,0107,1635173309,29.154 47,0012,0016,0985.6,+09.2,065,0140,1635173609,29.155 47,0026,0036,0985.4,+09.1,066,0114,1635173909,29.158 45,0013,0017,0985.7,+09.0,067,0108,1635174209,29.152 45,0014,0018,0985.1,+08.8,068,0147,1635174509,29.147 47,0013,0017,0985.6,+08.7,068,0115,1635174809,29.149 45,0012,0016,0985.3,+08.5,070,0125,1635175109,29.153 99,0015,0021,0985.2,+08.4,070,0121,1635175409,29.183 47,0021,0028,0985.4,+08.2,070,0124,1635175709,29.296 30,0014,0018,0985.4,+08.0,071,0123,1635176009,29.288 47,0012,0016,0985.5,+07.9,071,0118,1635176309,29.291 47,0013,0017,0985.3,+07.7,072,0128,1635176609,29.289 47,0011,0015,0985.3,+07.5,072,0134,1635176909,29.286 47,0012,0016,0985.3,+07.3,073,0121,1635177209,29.292 45,0013,0017,0985.2,+07.2,073,0120,1635177509,29.285 45,0015,0021,0985.3,+07.0,073,0127,1635177809,29.274 45,0015,0021,0985.1,+06.9,074,0105,1635178109,29.281 45,0018,0024,0985.4,+06.7,074,0142,1635178409,29.277 45,0022,0029,0985.1,+06.5,074,0122,1635178709,29.278 45,0023,0031,0985.1,+06.4,075,0143,1635179009,29.316 47,0024,0032,0985.5,+06.3,075,0102,1635179309,29.421 47,0023,0031,0985.1,+06.2,075,0100,1635179609,29.424 47,0023,0031,0985.2,+06.1,075,0124,1635179909,29.423 47,0026,0036,0985.3,+05.9,076,0138,1635180209,29.42 47,0028,0038,0985.1,+05.8,076,0112,1635180509,29.424 47,0035,0048,0985.2,+05.7,076,0116,1635180809,29.422 47,0025,0034,0985.4,+05.6,076,0095,1635181109,29.417 45,0028,0038,0985.2,+05.5,077,0103,1635181409,29.413 47,0027,0037,0985.2,+05.5,077,0112,1635181709,29.412 45,0022,0029,0984.8,+05.4,077,0120,1635182009,29.413 47,0022,0029,0985.4,+05.3,078,0109,1635182309,29.411 45,0024,0032,0985.1,+05.2,078,0131,1635182609,29.448 45,0027,0037,0985.5,+05.2,078,0109,1635182909,29.553 45,0033,0045,0985.1,+05.1,078,0115,1635183209,29.562 47,0024,0032,0985.2,+05.1,078,0136,1635183509,29.565 45,0020,0027,0985.3,+05.0,077,0124,1635183809,29.58 47,0023,0031,0985.3,+04.9,078,0115,1635184109,29.552 45,0108,0145,0985.4,+04.9,078,0127,1635184409,29.561 45,0037,0050,0985.5,+04.9,078,0126,1635184709,29.555 47,0022,0029,0985.4,+04.8,078,0112,1635185009,29.557 47,0034,0047,0985.3,+04.8,078,0115,1635185309,29.551 45,0023,0031,0985.3,+04.8,079,0092,1635185609,29.556 47,0023,0031,0985.2,+04.7,079,0099,1635185909,29.547 45,0023,0031,0985.1,+04.7,079,0145,1635186209,29.587 47,0026,0036,0985.5,+04.6,078,0130,1635186509,29.716 49,0022,0029,0985.5,+04.6,079,0096,1635186809,29.696 45,0021,0028,0985.3,+04.6,078,0100,1635187109,29.695 49,0022,0029,0985.4,+04.5,078,0111,1635187409,29.694 49,0025,0034,0985.4,+04.5,078,0125,1635187709,29.687 45,0021,0028,0985.2,+04.4,079,0122,1635188009,29.703 45,0020,0027,0985.3,+04.3,078,0124,1635188309,29.718 47,0023,0031,0985.1,+04.3,078,0126,1635188609,29.696 47,0023,0031,0985.1,+04.3,079,0130,1635188909,29.695 47,0023,0031,0985.5,+04.2,079,0126,1635189209,29.715 45,0024,0032,0985.1,+04.4,080,0122,1635189509,29.692 45,0023,0031,0985.3,+04.4,080,0119,1635189809,29.73 47,0023,0031,0985.3,+04.3,080,0110,1635190109,29.834 45,0023,0031,0985.7,+04.3,080,0125,1635190409,29.855 45,0025,0034,0985.4,+04.4,080,0113,1635190709,29.86 47,0022,0029,0985.3,+04.3,080,0136,1635191009,29.838 47,0022,0029,0985.1,+04.4,080,0125,1635191309,29.856 45,0023,0031,0985.5,+04.5,081,0127,1635191609,29.836 49,0023,0031,0985.2,+04.4,080,0127,1635191909,29.838 47,0023,0031,0985.3,+04.4,080,0133,1635192209,29.83 45,0023,0031,0985.5,+04.3,080,0102,1635192509,29.835 47,0024,0032,0985.6,+04.2,080,0115,1635192809,29.822 47,0036,0049,0985.5,+04.2,080,0120,1635193109,29.821 42,0049,0066,0985.3,+04.3,081,0107,1635193409,29.875 45,0029,0039,0985.4,+04.2,081,0144,1635193709,29.983 47,0031,0043,0985.4,+04.1,080,0110,1635194009,29.974 45,0032,0044,0985.4,+04.1,080,0116,1635194309,29.984 42,0027,0037,0985.4,+04.1,081,0124,1635194609,29.972 45,0022,0029,0985.3,+04.1,081,0119,1635194909,29.997 47,0025,0034,0985.3,+04.1,081,0142,1635195209,29.978 45,0024,0032,0985.6,+04.2,081,0114,1635195509,29.985 47,0022,0029,0985.7,+04.2,081,0122,1635195809,29.974 47,0024,0032,0985.5,+04.2,081,0114,1635196109,29.972 47,0023,0031,0985.6,+04.1,081,0110,1635196409,29.965 45,0021,0028,0985.6,+04.0,080,0128,1635196709,29.969 45,0022,0029,0985.6,+03.9,080,0117,1635197010,30.008 49,0021,0028,0985.4,+03.9,081,0120,1635197310,30.119 49,0021,0028,0985.4,+03.8,081,0130,1635197610,30.114 49,0023,0031,0985.3,+03.8,081,0126,1635197910,30.121 47,0023,0031,0985.4,+03.7,081,0141,1635198210,30.116 49,0021,0028,0985.2,+03.6,081,0127,1635198510,30.114 47,0022,0029,0985.3,+03.6,081,0131,1635198810,30.109 47,0021,0028,0985.1,+03.6,081,0122,1635199110,30.114 47,0023,0031,0985.1,+03.6,082,0115,1635199410,30.115 49,0022,0029,0985.3,+03.5,082,0126,1635199710,30.105 45,0022,0029,0985.5,+03.5,082,0127,1635200010,30.11 47,0024,0032,0985.6,+03.5,082,0116,1635200310,30.107 47,0021,0028,0985.5,+03.3,081,0104,1635200610,30.156 47,0020,0027,0985.5,+03.3,081,0128,1635200910,30.264 49,0021,0028,0985.8,+03.2,081,0128,1635201210,30.257 49,0021,0028,0985.9,+03.2,081,0125,1635201510,30.261 47,0022,0029,0985.8,+03.1,081,0096,1635201810,30.262 47,0022,0029,0985.8,+03.1,081,0122,1635202110,30.258 49,0023,0031,0985.6,+03.1,081,0111,1635202410,30.255 47,0021,0028,0985.5,+03.1,081,0120,1635202710,30.257 47,0025,0034,0985.6,+03.0,081,0109,1635203010,30.246 45,0021,0028,0985.6,+03.0,081,0123,1635203310,30.251 47,0021,0028,0985.7,+03.1,081,0112,1635203610,30.261 49,0022,0029,0985.9,+03.0,081,0118,1635203910,30.26 47,0021,0028,0985.8,+03.0,081,0125,1635204210,30.307 47,0022,0029,0985.9,+03.0,081,0101,1635204510,30.404 45,0022,0029,0986.1,+03.0,082,0140,1635204810,30.404 47,0021,0028,0986.2,+03.0,081,0121,1635205110,30.4 47,0021,0028,0986.1,+03.0,081,0123,1635205410,30.401 45,0020,0027,0985.8,+03.1,082,0113,1635205710,30.212 45,0020,0027,0985.9,+03.1,082,0124,1635206010,30.407 47,0020,0027,0986.1,+03.2,082,0123,1635206310,30.405 47,0020,0027,0986.2,+03.2,082,0111,1635206610,30.402 49,0021,0028,0986.5,+03.2,082,0115,1635206910,30.209 47,0021,0028,0986.4,+03.2,082,0123,1635207210,30.406 49,0019,0026,0986.1,+03.2,082,0139,1635207510,30.399 47,0020,0027,0986.1,+03.2,082,0141,1635207810,30.445 47,0019,0026,0986.3,+03.2,082,0127,1635208110,30.556 47,0020,0027,0986.4,+03.2,082,0129,1635208410,30.55 47,0019,0026,0986.2,+03.2,082,0130,1635208710,30.551 47,0020,0027,0986.4,+03.2,082,0114,1635209010,30.549 47,0020,0027,0986.5,+03.2,082,0133,1635209310,30.551 49,0018,0024,0986.1,+03.2,082,0121,1635209610,30.556 49,0019,0026,0986.2,+03.2,082,0111,1635209910,30.551 47,0021,0028,0986.1,+03.2,082,0136,1635210210,30.554 47,0023,0031,0986.0,+03.1,082,0132,1635210510,30.55 49,0020,0027,0986.2,+03.1,082,0124,1635210810,30.357 45,0021,0028,0986.3,+03.1,082,0135,1635211110,30.558 49,0023,0031,0986.1,+03.2,082,0116,1635211410,30.597 49,0026,0036,0986.1,+03.2,082,0112,1635211710,30.696 47,0023,0031,0985.8,+03.1,082,0125,1635212010,30.701 49,0019,0026,0986.0,+03.2,082,0115,1635212310,30.7 49,0016,0022,0986.1,+03.2,082,0104,1635212610,30.696 47,0017,0023,0986.3,+03.1,082,0113,1635212910,30.51 47,0020,0027,0986.3,+03.1,082,0125,1635213210,30.708 49,0017,0023,0986.1,+03.1,081,0142,1635213510,30.702 45,0016,0022,0986.4,+03.1,081,0121,1635213810,30.702 49,0017,0023,0986.4,+03.1,082,0118,1635214110,30.692 47,0018,0024,0986.2,+03.1,082,0120,1635214410,30.7 47,0016,0022,0986.2,+03.1,082,0121,1635214710,30.697 47,0016,0022,0986.4,+03.0,082,0117,1635215010,30.737 49,0018,0024,0986.6,+02.9,081,0109,1635215310,30.845 49,0015,0021,0986.5,+02.8,081,0115,1635215610,30.839 47,0015,0021,0986.4,+02.8,081,0110,1635215910,30.85 49,0015,0021,0986.3,+02.7,081,0126,1635216210,30.841 49,0014,0018,0986.2,+02.6,081,0118,1635216510,30.844 49,0016,0022,0986.2,+02.6,081,0117,1635216810,30.845 47,0016,0022,0986.5,+02.5,081,0118,1635217110,30.847 47,0015,0021,0986.5,+02.4,081,0109,1635217410,30.841 49,0016,0022,0986.5,+02.4,081,0113,1635217710,30.842 47,0018,0024,0986.4,+02.4,081,0136,1635218010,30.844 49,0015,0021,0986.4,+02.4,081,0121,1635218310,30.853 49,0016,0022,0986.3,+02.4,081,0136,1635218610,30.884 47,0013,0017,0986.1,+02.3,081,0131,1635218910,30.993 45,0014,0018,0986.3,+02.3,081,0106,1635219210,30.997 47,0016,0022,0986.3,+02.2,081,0110,1635219510,30.989 52,0013,0017,0986.4,+02.2,081,0119,1635219810,30.989 47,0013,0017,0986.7,+02.2,081,0125,1635220110,30.984 47,0013,0017,0986.4,+02.2,081,0129,1635220410,30.998 45,0015,0021,0986.6,+02.2,082,0130,1635220711,31.006 49,0015,0021,0986.5,+02.3,082,0135,1635221010,30.992 49,0014,0018,0986.7,+02.3,082,0150,1635221310,30.998 47,0013,0017,0986.5,+02.4,083,0100,1635221610,30.993 49,0014,0018,0986.6,+02.4,082,0130,1635221910,30.994 47,0013,0017,0986.6,+02.5,082,0117,1635222211,31.031 49,0024,0032,0986.4,+02.5,082,0122,1635222511,31.135 49,0022,0029,0986.8,+02.5,082,0119,1635222811,31.131 49,0018,0024,0986.6,+02.5,082,0129,1635223111,31.138 47,0014,0018,0986.6,+02.5,082,0127,1635223411,31.14 45,0018,0024,0986.7,+02.6,082,0112,1635223711,31.146 49,0018,0024,0986.8,+02.6,082,0115,1635224011,31.145 47,0016,0022,0986.7,+02.6,082,0120,1635224311,31.142 45,0012,0016,0986.8,+02.6,082,0112,1635224611,31.139 49,0011,0015,0986.6,+02.6,082,0133,1635224910,30.953 47,0014,0018,0986.7,+02.6,082,0109,1635225211,31.143 47,0015,0021,0986.6,+02.6,082,0114,1635225511,31.156 49,0014,0018,0986.7,+02.6,082,0112,1635225810,30.992 45,0016,0022,0987.1,+02.7,082,0118,1635226111,31.295 47,0019,0026,0987.0,+02.8,082,0120,1635226411,31.285 49,0015,0021,0987.1,+02.8,082,0143,1635226711,31.287 49,0013,0017,0987.0,+02.9,082,0108,1635227011,31.28 45,0016,0022,0987.1,+03.0,082,0122,1635227311,31.285 49,0018,0024,0987.3,+03.0,082,0119,1635227611,31.279 47,0022,0029,0987.3,+03.1,083,0095,1635227911,31.302 45,0014,0018,0987.3,+03.2,082,0126,1635228211,31.287 49,0017,0023,0987.6,+03.3,083,0130,1635228511,31.286 45,0016,0022,0987.8,+03.4,083,0104,1635228811,31.287 47,0051,0069,0987.5,+03.5,083,0135,1635229111,31.283 52,0087,0117,0987.7,+03.6,083,0129,1635229411,31.327 47,0017,0023,0987.5,+03.7,083,0117,1635229711,31.431 49,0016,0022,0987.8,+03.8,083,0127,1635230011,31.427 49,0021,0028,0988.1,+03.9,083,0116,1635230311,31.419 47,0026,0036,0988.2,+04.0,083,0099,1635230611,31.435 49,0028,0038,0988.1,+04.1,083,0125,1635230911,31.433 47,0028,0038,0988.2,+04.2,083,0122,1635231211,31.425 45,0021,0028,0988.2,+04.3,083,0111,1635231511,31.427 45,0019,0026,0988.3,+04.4,083,0116,1635231811,31.433 45,0016,0022,0988.2,+04.4,082,0108,1635232111,31.436 49,0043,0058,0988.4,+04.4,082,0106,1635232411,31.434 49,0027,0037,0988.4,+04.5,082,0128,1635232711,31.43 47,0037,0050,0988.3,+04.4,082,0118,1635233011,31.473 49,0020,0027,0988.3,+04.5,082,0114,1635233311,31.383 47,0022,0029,0988.2,+04.4,082,0124,1635233611,31.581 42,0054,0073,0988.5,+04.6,082,0109,1635233911,31.381 47,0029,0039,0988.5,+04.7,082,0118,1635234211,31.577 47,0019,0026,0988.4,+04.9,082,0122,1635234511,31.593 47,0018,0024,0988.5,+05.1,083,0123,1635234811,31.572 42,0020,0027,0988.7,+05.3,082,0126,1635235111,31.566 47,0018,0024,0988.7,+05.7,082,0135,1635235411,31.379 45,0017,0023,0988.6,+06.0,082,0142,1635235711,31.573 47,0016,0022,0988.7,+06.2,081,0114,1635236011,31.569 42,0017,0023,0989.1,+06.5,080,0118,1635236311,31.572 42,0017,0023,0988.7,+06.8,079,0141,1635236611,31.61 45,0016,0022,0988.9,+07.2,078,0114,1635236911,31.717 45,0017,0023,0988.8,+07.4,077,0121,1635237211,31.721 47,0018,0024,0989.0,+07.6,076,0122,1635237511,31.717 42,0017,0023,0988.7,+07.8,076,0152,1635237811,31.714 42,0016,0022,0988.9,+08.0,075,0123,1635238111,31.71 40,0015,0021,0989.0,+08.1,075,0103,1635238411,31.706 45,0015,0021,0989.0,+08.3,074,0119,1635238711,31.714 47,0015,0021,0989.0,+08.4,074,0115,1635239011,31.704 42,0015,0021,0988.7,+08.6,073,0115,1635239311,31.7 52,0013,0017,0989.1,+08.8,072,0122,1635239611,31.692 35,0014,0018,0988.8,+08.9,072,0118,1635239911,31.716 45,0014,0018,0988.9,+09.1,071,0124,1635240211,31.734 52,0015,0021,0989.0,+09.3,070,0127,1635240511,31.831 45,0014,0018,0988.9,+09.4,069,0137,1635240811,31.831 47,0014,0018,0989.1,+09.5,068,0127,1635241111,31.828 45,0013,0017,0989.0,+09.8,068,0139,1635241411,31.833 45,0015,0021,0989.0,+09.9,069,0130,1635241711,31.856 45,0014,0018,0989.0,+10.0,067,0126,1635242011,31.826 52,0014,0018,0989.0,+10.1,067,0124,1635242311,31.823 52,0014,0018,0989.1,+10.3,067,0122,1635242611,31.842 45,0015,0021,0988.8,+10.5,066,0112,1635242911,31.82 49,0013,0017,0988.9,+10.8,064,0107,1635243211,31.821 52,0012,0016,0989.0,+11.1,063,0133,1635243511,31.812 45,0012,0016,0988.9,+11.3,063,0121,1635243811,31.877 45,0012,0016,0988.8,+11.4,062,0148,1635244111,31.961 42,0012,0016,0988.6,+11.5,061,0112,1635244411,31.983 42,0011,0015,0988.9,+11.8,061,0116,1635244711,31.971 49,0011,0015,0989.0,+12.1,060,0110,1635245011,31.946 45,0012,0016,0988.6,+12.1,059,0112,1635245311,31.942 49,0012,0016,0988.4,+12.2,058,0130,1635245611,31.937 49,0013,0017,0988.5,+12.5,058,0129,1635245911,31.963 45,0012,0016,0988.5,+12.7,060,0113,1635246211,31.935 45,0012,0016,0988.5,+12.7,058,0106,1635246511,31.94 49,0012,0016,0988.3,+12.9,058,0117,1635246811,31.934 37,0012,0016,0988.1,+13.1,058,0117,1635247111,31.933 45,0013,0017,0988.2,+13.2,057,0127,1635247411,31.963 45,0011,0015,0988.3,+13.3,058,0109,1635247712,32.07 45,0013,0017,0988.0,+13.4,057,0105,1635248012,32.066 49,0011,0015,0988.1,+13.5,057,0125,1635248312,32.062 49,0012,0016,0988.5,+13.7,056,0110,1635248612,32.051 45,0012,0016,0988.2,+13.8,056,0113,1635248912,32.054 52,0013,0017,0988.2,+14.0,057,0128,1635249212,32.054 42,0008,0011,0988.0,+14.2,055,0121,1635249512,32.044 49,0010,0013,0988.2,+14.4,056,0117,1635249812,32.072 49,0011,0015,0988.3,+14.4,055,0125,1635250112,32.087 52,0013,0017,0988.1,+14.5,056,0113,1635250412,32.038 49,0010,0013,0988.1,+14.5,055,0127,1635250712,32.039 49,0010,0013,0988.0,+14.5,056,0099,1635251012,32.143 49,0010,0013,0987.9,+14.4,056,0120,1635251312,32.181 42,0010,0013,0987.9,+14.7,056,0120,1635251612,32.209 52,0011,0015,0988.0,+14.8,057,0107,1635251912,32.178 49,0013,0017,0987.9,+14.7,057,0137,1635252212,32.17 45,0017,0023,0988.0,+14.6,058,0113,1635252512,32.165 49,0014,0018,0987.8,+14.6,059,0119,1635252812,32.168 49,0016,0022,0987.9,+14.6,058,0129,1635253112,32.166 45,0015,0021,0988.0,+14.4,058,0097,1635253412,32.154 52,0016,0022,0988.2,+14.3,058,0107,1635253712,32.185 47,0015,0021,0988.2,+14.3,059,0100,1635254012,32.18 49,0016,0022,0988.1,+14.1,059,0125,1635254312,32.149 45,0014,0018,0988.3,+14.1,060,0113,1635254612,32.184 45,0015,0021,0988.0,+14.1,060,0120,1635254912,32.291 42,0016,0022,0988.2,+14.0,060,0110,1635255212,32.279 52,0016,0022,0988.3,+14.0,061,0087,1635255512,32.277 54,0016,0022,0988.0,+13.9,061,0114,1635255812,32.282 49,0014,0018,0988.2,+13.8,061,0129,1635256112,32.286 52,0013,0017,0988.2,+13.8,061,0118,1635256412,32.28 47,0019,0026,0988.2,+13.8,061,0106,1635256712,32.283 47,0016,0022,0988.2,+13.8,062,0124,1635257012,32.27 47,0016,0022,0988.0,+13.6,062,0136,1635257312,32.27 47,0014,0018,0988.3,+13.6,063,0115,1635257612,32.261 49,0012,0016,0988.3,+13.7,063,0116,1635257912,32.259 49,0011,0015,0988.4,+13.5,062,0123,1635258212,32.304 47,0011,0015,0988.3,+13.5,062,0119,1635258512,32.406 47,0010,0013,0988.5,+13.3,063,0117,1635258812,32.395 47,0006,0008,0988.4,+13.3,063,0131,1635259112,32.391 49,0010,0013,0988.3,+13.3,063,0123,1635259412,32.392 49,0008,0011,0988.6,+13.2,063,0128,1635259712,32.399 42,0008,0011,0988.7,+13.2,063,0123,1635260012,32.386 49,0010,0013,0988.5,+13.1,064,0109,1635260312,32.378 45,0010,0013,0988.4,+12.9,065,0116,1635260612,32.384 49,0011,0015,0988.6,+12.7,065,0110,1635260912,32.372 45,0015,0021,0988.5,+12.6,066,0135,1635261212,32.375 49,0011,0015,0988.8,+12.4,066,0103,1635261512,32.373 45,0010,0013,0988.8,+12.3,067,0101,1635261812,32.408 47,0011,0015,0989.0,+12.2,068,0101,1635262112,32.507 42,0015,0021,0988.7,+12.2,068,0101,1635262412,32.507 45,0013,0017,0989.1,+12.2,068,0121,1635262712,32.543 45,0015,0021,0988.9,+12.1,069,0118,1635263012,32.507 52,0014,0018,0989.2,+12.0,069,0104,1635263312,32.51 47,0015,0021,0989.2,+11.8,069,0127,1635263612,32.491 49,0014,0018,0988.9,+11.6,070,0117,1635263912,32.494 47,0014,0018,0989.0,+11.4,070,0121,1635264212,32.481 52,0015,0021,0989.2,+11.3,070,0101,1635264512,32.487 45,0020,0027,0989.2,+11.1,071,0132,1635264812,32.489 47,0018,0024,0989.2,+10.9,072,0109,1635265112,32.485 45,0014,0018,0989.0,+10.6,071,0112,1635265412,32.526 49,0016,0022,0989.3,+10.3,073,0120,1635265712,32.622 49,0018,0024,0989.1,+10.0,073,0132,1635266012,32.619 45,0020,0027,0989.3,+09.7,073,0136,1635266312,32.613 47,0017,0023,0989.3,+09.5,075,0123,1635266612,32.612 45,0016,0022,0989.4,+09.2,075,0133,1635266912,32.608 52,0017,0023,0989.4,+09.0,075,0120,1635267212,32.611 45,0017,0023,0989.7,+08.8,075,0144,1635267512,32.606 45,0017,0023,0989.7,+08.6,076,0121,1635267812,32.681 49,0018,0024,0989.9,+08.5,077,0111,1635268112,32.612 45,0018,0024,0990.0,+08.3,076,0112,1635268412,32.604 47,0020,0027,0990.0,+08.1,077,0119,1635268712,32.597 49,0019,0026,0989.9,+08.0,077,0093,1635269012,32.64 49,0025,0034,0990.3,+07.9,077,0128,1635269312,32.753 52,0025,0034,0989.9,+07.7,077,0128,1635269612,32.742 52,0026,0036,0990.1,+07.6,077,0115,1635269912,32.788 47,0020,0027,0990.0,+07.4,078,0137,1635270212,32.749 52,0019,0026,0990.1,+07.3,078,0102,1635270512,32.746 47,0021,0028,0990.0,+07.3,079,0123,1635270812,32.744 49,0022,0029,0990.3,+07.2,079,0124,1635271112,32.737 45,0022,0029,0990.2,+07.1,079,0130,1635271412,32.741 49,0020,0027,0990.5,+06.9,079,0128,1635271712,32.738 49,0020,0027,0990.3,+06.9,079,0121,1635272012,32.726 52,0024,0032,0990.4,+06.8,079,0108,1635272312,32.729 49,0027,0037,0990.1,+06.7,079,0106,1635272612,32.773 45,0019,0026,0990.4,+06.6,079,0121,1635272912,32.877 52,0017,0023,0990.5,+06.5,079,0114,1635273212,32.916 49,0020,0027,0990.1,+06.4,079,0116,1635273512,32.881 49,0019,0026,0990.4,+06.3,079,0112,1635273812,32.862 45,0018,0024,0990.4,+06.2,080,0112,1635274112,32.87 52,0021,0028,0990.4,+06.2,080,0125,1635274412,32.867 45,0021,0028,0990.4,+06.1,080,0111,1635274712,32.86 52,0026,0036,0990.3,+06.0,080,0114,1635275012,32.91 49,0028,0038,0990.3,+06.0,080,0118,1635275312,32.87 54,0028,0038,0990.2,+05.9,080,0096,1635275612,32.914 49,0025,0034,0990.2,+05.9,080,0108,1635275912,32.88 52,0023,0031,0990.5,+05.8,080,0110,1635276212,32.912 52,0022,0029,0990.4,+05.8,081,0126,1635276513,33.018 45,0022,0029,0990.4,+05.8,081,0113,1635276813,33.014 52,0020,0027,0990.5,+05.8,081,0110,1635277113,33.004 52,0020,0027,0990.5,+05.8,081,0104,1635277413,33.054 49,0021,0028,0990.3,+05.7,081,0124,1635277713,33.011 45,0020,0027,0990.4,+05.8,081,0112,1635278012,32.991 45,0020,0027,0990.5,+05.8,081,0122,1635278313,33.006 52,0018,0024,0990.6,+05.8,081,0123,1635278613,33.003 54,0023,0031,0990.7,+05.9,081,0115,1635278913,33.013 52,0021,0028,0991.1,+06.0,081,0121,1635279213,33.005 52,0021,0028,0990.7,+06.1,081,0120,1635279513,33.011 47,0020,0027,0990.9,+06.3,082,0115,1635279813,33.046 47,0021,0028,0990.8,+06.4,082,0110,1635280113,33.145 47,0019,0026,0990.9,+06.4,081,0129,1635280413,33.149 45,0016,0022,0991.0,+06.5,081,0114,1635280713,33.196 45,0018,0024,0990.9,+06.4,081,0125,1635281013,33.153 47,0020,0027,0990.9,+06.4,081,0104,1635281313,33.192 47,0021,0028,0990.7,+06.2,081,0126,1635281613,33.152 52,0016,0022,0991.1,+06.1,080,0126,1635281913,33.154 52,0018,0024,0990.7,+05.9,080,0123,1635282213,33.145 49,0021,0028,0990.7,+05.8,080,0116,1635282513,33.135 52,0017,0023,0991.0,+05.7,080,0121,1635282813,33.134 52,0016,0022,0990.8,+05.6,080,0100,1635283113,33.133 45,0017,0023,0990.8,+05.5,080,0130,1635283413,33.172 47,0017,0023,0990.8,+05.4,080,0113,1635283713,33.269 52,0020,0027,0991.0,+05.4,081,0120,1635284013,33.273 52,0017,0023,0991.0,+05.4,080,0107,1635284313,33.266 47,0017,0023,0990.9,+05.3,081,0105,1635284613,33.273 49,0015,0021,0991.0,+05.3,081,0113,1635284913,33.275 52,0017,0023,0990.7,+05.2,081,0114,1635285213,33.275 47,0017,0023,0991.0,+05.1,081,0102,1635285513,33.268 47,0015,0021,0991.0,+05.1,081,0128,1635285813,33.277 52,0016,0022,0991.3,+05.0,081,0108,1635286113,33.27 52,0019,0026,0991.2,+05.0,081,0111,1635286413,33.271 45,0018,0024,0990.8,+04.9,081,0137,1635286713,33.272 45,0017,0023,0990.9,+04.9,081,0124,1635287013,33.311 45,0017,0023,0991.0,+04.8,081,0130,1635287313,33.42 52,0015,0021,0991.2,+04.7,081,0115,1635287613,33.411 45,0018,0024,0991.1,+04.7,081,0102,1635287913,33.416 52,0014,0018,0990.9,+04.6,081,0129,1635288213,33.415 47,0016,0022,0990.8,+04.6,081,0117,1635288513,33.416 47,0016,0022,0990.9,+04.5,081,0113,1635288813,33.443 52,0017,0023,0991.1,+04.5,081,0112,1635289113,33.416 52,0016,0022,0991.0,+04.5,081,0125,1635289413,33.414 47,0017,0023,0991.1,+04.6,082,0098,1635289713,33.223 52,0018,0024,0991.0,+04.6,082,0129,1635290013,33.414 47,0019,0026,0990.9,+04.7,082,0107,1635290313,33.412 45,0019,0026,0990.9,+04.7,082,0122,1635290613,33.453 47,0020,0027,0990.7,+04.8,082,0129,1635290913,33.553 52,0017,0023,0990.6,+04.8,082,0124,1635291213,33.546 52,0017,0023,0990.9,+04.8,082,0132,1635291513,33.358 52,0019,0026,0990.7,+04.8,082,0117,1635291813,33.552 45,0017,0023,0990.9,+04.9,082,0117,1635292113,33.548 45,0018,0024,0990.6,+04.8,082,0121,1635292413,33.552 45,0019,0026,0990.9,+04.9,082,0122,1635292713,33.543 52,0017,0023,0990.9,+04.9,082,0126,1635293013,33.548 52,0018,0024,0990.7,+04.8,082,0110,1635293313,33.35 52,0018,0024,0990.6,+04.6,082,0125,1635293613,33.546 47,0017,0023,0990.7,+04.5,081,0110,1635293913,33.542 52,0015,0021,0990.9,+04.4,081,0123,1635294213,33.594 52,0018,0024,0991.0,+04.2,081,0119,1635294513,33.499 52,0019,0026,0990.9,+04.1,081,0118,1635294813,33.503 47,0016,0022,0990.8,+04.0,081,0103,1635295113,33.695 47,0016,0022,0990.7,+04.0,081,0115,1635295413,33.69 52,0016,0022,0991.1,+04.0,082,0122,1635295713,33.686 47,0019,0026,0991.0,+03.9,082,0094,1635296013,33.696 52,0017,0023,0991.0,+03.8,081,0113,1635296313,33.688 54,0021,0028,0990.8,+03.7,081,0112,1635296613,33.691 54,0020,0027,0990.5,+03.6,081,0115,1635296913,33.693 54,0016,0022,0990.6,+03.5,081,0117,1635297213,33.695 45,0018,0024,0990.6,+03.4,081,0137,1635297513,33.694 47,0016,0022,0990.6,+03.3,080,0120,1635297813,33.735 52,0016,0022,0990.5,+03.2,081,0116,1635298113,33.839 54,0016,0022,0990.6,+03.2,081,0102,1635298413,33.842 54,0015,0021,0990.8,+03.1,081,0122,1635298713,33.843 54,0018,0024,0990.5,+03.1,081,0117,1635299013,33.832 52,0017,0023,0990.9,+03.1,081,0139,1635299313,33.818 47,0017,0023,0990.8,+03.1,082,0131,1635299613,33.823 45,0018,0024,0990.8,+03.1,082,0106,1635299913,33.836 52,0018,0024,0990.7,+03.2,082,0108,1635300213,33.83 52,0017,0023,0990.8,+03.3,082,0114,1635300513,33.834 54,0016,0022,0990.7,+03.3,082,0128,1635300813,33.835 52,0017,0023,0991.0,+03.5,082,0107,1635301113,33.833 49,0016,0022,0990.6,+03.6,082,0126,1635301413,33.87 52,0019,0026,0990.7,+03.8,082,0097,1635301713,33.974 52,0020,0027,0990.9,+03.9,082,0117,1635302013,33.976 54,0020,0027,0990.8,+04.0,082,0120,1635302313,33.964 47,0022,0029,0991.0,+04.1,083,0123,1635302613,33.969 47,0027,0037,0991.0,+04.3,083,0119,1635302913,33.966 52,0026,0036,0990.8,+04.4,083,0119,1635303213,33.969 99,0025,0034,0990.9,+04.5,083,0139,1635303513,33.985 45,0023,0031,0990.9,+04.6,083,0115,1635303813,33.971 52,0023,0031,0991.2,+04.7,083,0096,1635304113,33.961 47,0022,0029,0991.2,+04.7,083,0122,1635304413,33.968 52,0023,0031,0990.8,+04.8,083,0113,1635304713,33.962 47,0020,0027,0991.2,+04.9,083,0149,1635305014,34.018 52,0020,0027,0991.1,+04.9,084,0124,1635305314,34.106 52,0022,0029,0991.1,+04.9,084,0123,1635305614,34.114 54,0028,0038,0991.1,+04.9,085,0116,1635305914,34.112 54,0024,0032,0991.0,+05.0,085,0115,1635306214,34.116 47,0031,0043,0991.1,+05.0,085,0125,1635306514,34.109 52,0028,0038,0991.3,+05.1,085,0102,1635306814,34.114 54,0028,0038,0991.5,+05.1,085,0140,1635307114,34.107 52,0022,0029,0991.5,+05.2,085,0122,1635307414,34.107 52,0021,0028,0991.6,+05.2,085,0129,1635307714,34.112 47,0027,0037,0991.6,+05.2,085,0126,1635308014,34.105 47,0020,0027,0991.5,+05.2,085,0120,1635308314,34.106 47,0021,0028,0991.6,+05.1,085,0141,1635308614,34.148 47,0018,0024,0991.5,+05.1,085,0137,1635308914,34.249 45,0022,0029,0991.5,+05.1,085,0123,1635309214,34.249 52,0019,0026,0991.6,+05.1,085,0137,1635309514,34.254 52,0019,0026,0991.6,+05.1,085,0127,1635309814,34.251 45,0018,0024,0991.6,+05.1,085,0112,1635310114,34.236 47,0019,0026,0991.5,+05.1,085,0110,1635310414,34.238 47,0020,0027,0991.6,+05.1,085,0126,1635310714,34.249 47,0021,0028,0991.6,+05.1,085,0134,1635311014,34.245 52,0019,0026,0991.4,+05.1,084,0116,1635311314,34.249 52,0020,0027,0991.4,+04.9,084,0117,1635311614,34.249 52,0020,0027,0991.6,+04.9,084,0103,1635311914,34.244 45,0018,0024,0991.5,+04.8,084,0110,1635312214,34.291 45,0019,0026,0991.5,+04.8,084,0121,1635312514,34.38 49,0018,0024,0991.6,+04.8,084,0121,1635312814,34.384 47,0018,0024,0991.6,+04.8,084,0113,1635313114,34.379 47,0018,0024,0991.8,+04.8,084,0123,1635313414,34.379 52,0018,0024,0991.8,+04.8,085,0121,1635313714,34.387 52,0023,0031,0991.8,+04.9,084,0138,1635314014,34.379 52,0021,0028,0991.6,+04.8,084,0145,1635314314,34.377 47,0022,0029,0992.0,+04.9,085,0118,1635314614,34.378 52,0021,0028,0992.1,+05.0,085,0123,1635314914,34.376 45,0022,0029,0992.1,+05.1,085,0112,1635315214,34.392 52,0023,0031,0992.3,+05.1,085,0121,1635315514,34.384 45,0024,0032,0992.2,+05.2,085,0107,1635315814,34.439 45,0025,0034,0992.0,+05.3,085,0118,1635316114,34.534 52,0025,0034,0991.8,+05.4,085,0112,1635316414,34.524 52,0023,0031,0991.9,+05.4,085,0121,1635316714,34.545 45,0026,0036,0992.3,+05.4,085,0122,1635317014,34.524 52,0024,0032,0992.1,+05.4,085,0123,1635317314,34.521 52,0024,0032,0992.2,+05.4,085,0120,1635317614,34.519 52,0022,0029,0992.5,+05.4,085,0098,1635317914,34.526 45,0021,0028,0992.5,+05.4,085,0115,1635318214,34.518 49,0022,0029,0992.5,+05.5,085,0120,1635318514,34.51 45,0021,0028,0992.5,+05.6,085,0111,1635318814,34.51 45,0020,0027,0992.5,+05.6,085,0112,1635319114,34.517 45,0020,0027,0992.4,+05.7,085,0111,1635319414,34.559 45,0025,0034,0992.7,+05.8,085,0116,1635319714,34.675 45,0031,0043,0992.7,+05.7,085,0118,1635320014,34.657 47,0025,0034,0992.4,+05.6,085,0121,1635320314,34.659 42,0026,0036,0992.6,+05.7,085,0122,1635320614,34.678 45,0027,0037,0992.4,+05.8,085,0117,1635320914,34.658 52,0027,0037,0992.4,+05.9,085,0113,1635321214,34.677 49,0027,0037,0992.4,+06.0,085,0127,1635321514,34.643 45,0027,0037,0992.5,+06.2,085,0118,1635321814,34.649 45,0025,0034,0992.8,+06.1,085,0125,1635322114,34.666 49,0027,0037,0992.7,+06.2,085,0125,1635322414,34.651 49,0029,0039,0992.5,+06.3,085,0133,1635322714,34.648 45,0029,0039,0992.5,+06.4,085,0106,1635323014,34.68 45,0027,0037,0992.4,+06.4,085,0117,1635323314,34.787 49,0029,0039,0992.2,+06.6,085,0131,1635323614,34.788 45,0025,0034,0992.5,+06.6,084,0119,1635323914,34.79 45,0026,0036,0992.5,+06.8,084,0134,1635324214,34.814 49,0030,0042,0992.8,+06.9,084,0113,1635324514,34.791 49,0024,0032,0992.5,+07.0,084,0135,1635324814,34.793 47,0028,0038,0992.5,+07.2,083,0123,1635325114,34.78 52,0031,0043,0992.6,+07.2,083,0120,1635325414,34.83 45,0029,0039,0992.3,+07.1,082,0128,1635325714,34.779 45,0033,0045,0992.6,+07.2,082,0103,1635326014,34.783 42,0029,0039,0992.4,+07.4,082,0124,1635326314,34.775 45,0029,0039,0992.5,+07.5,082,0112,1635326614,34.818 42,0027,0037,0992.4,+07.3,081,0084,1635326914,34.927 42,0026,0036,0992.2,+07.3,081,0108,1635327214,34.929 47,0023,0031,0992.4,+07.4,081,0129,1635327514,34.925 42,0026,0036,0992.4,+07.5,081,0133,1635327814,34.935 49,0027,0037,0992.3,+07.7,080,0102,1635328114,34.922 49,0024,0032,0992.3,+07.6,080,0121,1635328414,34.916 45,0024,0032,0992.7,+07.6,080,0123,1635328714,34.942 47,0021,0028,0992.4,+07.7,080,0125,1635329014,34.914 49,0022,0029,0992.6,+07.9,079,0133,1635329314,34.911 49,0022,0029,0992.5,+08.3,079,0118,1635329614,34.931 49,0023,0031,0992.4,+08.2,079,0149,1635329914,34.908 49,0025,0034,0992.6,+08.3,079,0118,1635330214,34.948 47,0023,0031,0992.2,+08.4,079,0122,1635330515,35.062 47,0024,0032,0992.4,+08.5,079,0122,1635330815,35.052 49,0025,0034,0992.5,+08.6,078,0114,1635331115,35.044 54,0025,0034,0992.1,+08.8,078,0121,1635331415,35.048 45,0030,0042,0992.4,+09.1,078,0126,1635331715,35.039 42,0030,0042,0992.3,+09.3,077,0120,1635332015,35.045 45,0028,0038,0992.0,+09.4,077,0132,1635332315,35.043 45,0024,0032,0991.9,+09.1,077,0107,1635332615,35.04 45,0025,0034,0992.1,+09.1,077,0123,1635332915,35.037 52,0029,0039,0992.2,+09.1,077,0127,1635333215,35.035 45,0028,0038,0991.8,+09.2,078,0106,1635333515,35.026 47,0029,0039,0991.9,+09.2,077,0137,1635333815,35.067 47,0027,0037,0991.8,+09.4,077,0108,1635334115,35.176 47,0027,0037,0991.6,+09.5,077,0145,1635334415,35.158 47,0026,0036,0991.5,+09.6,077,0114,1635334715,35.169 45,0027,0037,0991.6,+09.7,077,0114,1635335015,35.168 47,0026,0036,0991.3,+09.9,076,0129,1635335315,35.194 47,0021,0028,0991.3,+10.1,075,0120,1635335615,35.167 45,0024,0032,0991.6,+10.4,074,0124,1635335915,35.167 45,0029,0039,0991.3,+10.6,074,0124,1635336215,35.167 49,0027,0037,0991.3,+11.0,073,0125,1635336515,35.155 47,0023,0031,0990.8,+11.1,072,0136,1635336815,35.163 49,0025,0034,0991.1,+11.2,072,0132,1635337115,35.158 47,0021,0028,0990.8,+11.4,071,0098,1635337415,35.24 47,0024,0032,0990.7,+11.5,071,0107,1635337715,35.306 47,0023,0031,0990.9,+11.6,071,0123,1635338015,35.298 47,0024,0032,0990.6,+11.7,071,0107,1635338315,35.326 99,0022,0029,0990.5,+11.8,071,0122,1635338615,35.293 49,0025,0034,0990.7,+11.9,070,0116,1635338915,35.289 49,0024,0032,0990.6,+12.1,070,0122,1635339215,35.286 47,0022,0029,0990.5,+12.2,070,0114,1635339515,35.282 49,0023,0031,0990.8,+12.3,069,0129,1635339815,35.276 47,0022,0029,0990.4,+12.4,069,0122,1635340115,35.275 47,0020,0027,0990.5,+12.5,068,0104,1635340415,35.269 47,0022,0029,0990.4,+12.7,068,0143,1635340715,35.273 47,0024,0032,0990.3,+12.8,068,0112,1635341015,35.31 47,0022,0029,0990.6,+12.8,068,0134,1635341315,35.417 47,0019,0026,0990.4,+12.8,068,0115,1635341615,35.413 49,0019,0026,0990.3,+12.8,068,0113,1635341915,35.419 49,0020,0027,0990.5,+12.9,067,0115,1635342215,35.409 49,0020,0027,0990.0,+12.9,068,0118,1635342515,35.402 52,0020,0027,0990.1,+13.0,068,0127,1635342815,35.386 49,0017,0023,0990.1,+13.0,068,0133,1635343115,35.392 49,0019,0026,0990.1,+13.0,067,0137,1635343415,35.39 49,0018,0024,0990.3,+13.1,067,0124,1635343715,35.38 47,0018,0024,0989.9,+13.2,067,0137,1635344015,35.389 47,0017,0023,0989.8,+13.2,067,0123,1635344315,35.378 47,0018,0024,0989.6,+13.2,066,0091,1635344615,35.428 45,0017,0023,0989.8,+13.2,066,0104,1635344915,35.528 47,0019,0026,0989.7,+13.3,067,0133,1635345215,35.525 47,0019,0026,0989.7,+13.2,067,0143,1635345515,35.518 47,0018,0024,0989.6,+13.2,067,0113,1635345815,35.519 47,0019,0026,0989.9,+13.2,068,0100,1635346115,35.516 47,0020,0027,0989.6,+13.1,068,0119,1635346415,35.522 45,0018,0024,0989.7,+13.1,069,0119,1635346715,35.513 47,0019,0026,0989.8,+12.9,069,0135,1635347015,35.505 47,0019,0026,0989.4,+12.7,070,0134,1635347315,35.498 47,0019,0026,0989.6,+12.4,070,0124,1635347615,35.501 49,0019,0026,0989.6,+12.1,071,0112,1635347915,35.497 49,0018,0024,0989.8,+11.7,072,0121,1635348215,35.543 45,0020,0027,0989.7,+11.4,073,0121,1635348515,35.643 47,0024,0032,0989.5,+11.0,074,0114,1635348815,35.639 47,0023,0031,0989.6,+10.7,075,0137,1635349115,35.631 47,0020,0027,0989.6,+10.4,075,0120,1635349415,35.629 49,0024,0032,0989.6,+10.1,075,0115,1635349715,35.621 49,0019,0026,0989.5,+09.8,075,0106,1635350015,35.631 47,0023,0031,0989.4,+09.5,076,0114,1635350315,35.622 49,0023,0031,0989.3,+09.3,077,0119,1635350615,35.616 49,0025,0034,0989.4,+09.0,077,0137,1635350915,35.616 49,0025,0034,0989.2,+08.8,078,0110,1635351215,35.603 47,0024,0032,0989.3,+08.6,078,0127,1635351515,35.616 49,0023,0031,0989.4,+08.4,078,0115,1635351815,35.654 49,0029,0039,0989.5,+08.2,078,0110,1635352115,35.753 49,0027,0037,0989.5,+08.0,079,0115,1635352415,35.756 49,0027,0037,0989.6,+07.9,079,0098,1635352715,35.758 49,0026,0036,0989.3,+07.7,080,0150,1635353015,35.759 52,0030,0042,0989.6,+07.6,080,0114,1635353315,35.74 49,0030,0042,0989.2,+07.4,079,0130,1635353615,35.738 49,0030,0042,0989.5,+07.3,080,0133,1635353915,35.751 52,0031,0043,0989.6,+07.2,080,0121,1635354215,35.752 47,0029,0039,0989.5,+07.1,080,0104,1635354515,35.746 52,0030,0042,0989.5,+06.9,080,0126,1635354815,35.744 49,0032,0044,0989.4,+06.8,081,0116,1635355115,35.739 52,0030,0042,0989.5,+06.7,081,0126,1635355415,35.777 57,0031,0043,0989.3,+06.7,081,0106,1635355715,35.922 47,0029,0039,0989.2,+06.5,081,0098,1635356015,35.881 52,0035,0048,0989.5,+06.4,081,0124,1635356315,35.888 45,0026,0036,0989.2,+06.3,081,0106,1635356615,35.882 47,0029,0039,0989.6,+06.2,081,0112,1635356915,35.879 52,0029,0039,0989.5,+06.1,081,0121,1635357215,35.875 45,0030,0042,0989.4,+06.0,081,0129,1635357515,35.872 52,0029,0039,0989.4,+05.9,081,0134,1635357815,35.874 52,0029,0039,0989.5,+05.7,081,0102,1635358115,35.877 52,0031,0043,0989.3,+05.6,081,0107,1635358415,35.87 52,0031,0043,0989.3,+05.5,081,0122,1635358715,35.915 49,0035,0048,0989.1,+05.4,081,0128,1635359015,35.913 45,0027,0037,0989.3,+05.3,081,0098,1635359316,36.012 47,0029,0039,0989.5,+05.3,081,0129,1635359616,36.024 47,0030,0042,0989.1,+05.1,081,0110,1635359916,36.018 49,0026,0036,0989.5,+05.0,081,0100,1635360216,36.023 45,0031,0043,0989.3,+04.9,081,0114,1635360516,36.011 52,0049,0066,0989.4,+04.9,081,0115,1635360816,36.018 49,0043,0058,0989.1,+04.8,081,0147,1635361116,36.015 52,0041,0055,0989.4,+04.7,081,0130,1635361416,36.009 52,0032,0044,0989.1,+04.6,081,0109,1635361716,36.02 99,0033,0045,0989.2,+04.5,081,0110,1635362016,36.008 47,0032,0044,0989.1,+04.5,081,0105,1635362316,36.019 52,0033,0045,0989.1,+04.5,082,0131,1635362616,36.055 47,0031,0043,0989.2,+04.4,082,0114,1635362916,36.162 47,0029,0039,0989.0,+04.3,082,0115,1635363216,36.162 47,0035,0048,0989.0,+04.3,082,0114,1635363516,36.162 45,0031,0043,0989.1,+04.2,082,0110,1635363816,36.163 52,0026,0036,0989.1,+04.2,082,0104,1635364116,36.159 47,0027,0037,0989.1,+04.3,082,0124,1635364416,36.152 45,0028,0038,0989.1,+04.1,082,0141,1635364716,36.189 47,0029,0039,0988.8,+04.1,082,0114,1635365016,36.163 52,0045,0060,0989.1,+04.0,082,0139,1635365316,36.205 47,0031,0043,0988.7,+03.9,082,0099,1635365616,36.196 47,0026,0036,0989.0,+03.8,082,0127,1635365916,36.156 52,0025,0034,0989.0,+03.7,082,0123,1635366216,36.194 52,0024,0032,0988.9,+03.6,081,0127,1635366516,36.298 52,0024,0032,0988.7,+03.6,081,0108,1635366816,36.329 45,0026,0036,0988.7,+03.5,081,0127,1635367116,36.3 52,0023,0031,0988.9,+03.4,082,0129,1635367416,36.308 47,0023,0031,0988.8,+03.4,082,0109,1635367716,36.306 47,0023,0031,0989.0,+03.3,081,0134,1635368016,36.302 52,0024,0032,0988.8,+03.3,082,0133,1635368316,36.327 47,0022,0029,0988.9,+03.3,081,0111,1635368616,36.287 57,0025,0034,0989.0,+03.2,082,0101,1635368916,36.285 49,0026,0036,0988.8,+03.1,082,0124,1635369216,36.286 52,0027,0037,0989.0,+03.2,082,0118,1635369516,36.285 52,0030,0042,0988.7,+03.2,082,0118,1635369816,36.328 47,0027,0037,0988.8,+03.2,082,0139,1635370116,36.432 52,0027,0037,0988.6,+03.3,083,0122,1635370416,36.437 47,0030,0042,0988.6,+03.4,083,0113,1635370716,36.434 47,0029,0039,0988.4,+03.4,083,0117,1635371016,36.431 49,0026,0036,0988.8,+03.5,083,0096,1635371316,36.438 49,0027,0037,0988.4,+03.6,084,0122,1635371616,36.436 49,0023,0031,0988.4,+03.7,084,0126,1635371916,36.439 52,0025,0034,0988.6,+03.8,084,0122,1635372216,36.44 47,0026,0036,0988.2,+03.9,084,0118,1635372516,36.434 52,0023,0031,0988.4,+03.9,084,0135,1635372816,36.431 52,0024,0032,0988.1,+04.0,083,0107,1635373116,36.433 47,0022,0029,0988.0,+04.0,084,0121,1635373416,36.474 47,0023,0031,0988.1,+04.0,084,0138,1635373716,36.578 52,0024,0032,0988.2,+04.1,084,0114,1635374016,36.581 54,0022,0029,0988.0,+04.1,084,0116,1635374316,36.582 52,0023,0031,0988.1,+04.1,084,0123,1635374616,36.589 47,0023,0031,0988.0,+04.1,084,0111,1635374916,36.584 47,0025,0034,0987.9,+04.1,084,0106,1635375216,36.58 47,0025,0034,0987.9,+04.1,084,0112,1635375516,36.572 47,0019,0026,0987.8,+04.0,084,0116,1635375816,36.568 52,0020,0027,0988.0,+03.9,083,0123,1635376116,36.574 47,0019,0026,0987.7,+03.9,083,0111,1635376416,36.569 52,0020,0027,0987.8,+03.8,083,0131,1635376716,36.582 52,0022,0029,0987.6,+03.7,083,0118,1635377016,36.615 47,0021,0028,0987.5,+03.7,083,0122,1635377316,36.727 49,0023,0031,0987.5,+03.7,084,0122,1635377616,36.533 52,0024,0032,0987.6,+03.8,084,0120,1635377916,36.72 49,0022,0029,0987.7,+03.8,084,0128,1635378216,36.532 47,0024,0032,0987.4,+03.8,084,0121,1635378516,36.725 99,0022,0029,0987.4,+03.9,084,0128,1635378816,36.728 52,0021,0028,0987.1,+03.9,084,0136,1635379116,36.722 54,0022,0029,0987.4,+03.9,084,0127,1635379416,36.719 47,0022,0029,0987.3,+03.9,084,0128,1635379716,36.72 47,0022,0029,0987.2,+03.9,084,0108,1635380016,36.722 49,0022,0029,0987.2,+04.0,084,0108,1635380316,36.725 54,0019,0026,0987.1,+03.9,085,0139,1635380616,36.776 52,0023,0031,0987.1,+03.9,084,0134,1635380916,36.877 47,0021,0028,0987.2,+03.9,084,0107,1635381216,36.868 47,0021,0028,0986.9,+03.8,084,0134,1635381516,36.865 54,0021,0028,0987.1,+03.9,084,0120,1635381816,36.887 52,0020,0027,0987.1,+03.9,084,0121,1635382116,36.869 52,0020,0027,0987.1,+03.8,084,0116,1635382416,36.86 47,0020,0027,0987.2,+03.9,084,0109,1635382716,36.87 54,0024,0032,0987.1,+03.9,084,0121,1635383016,36.872 52,0021,0028,0986.9,+03.8,084,0133,1635383316,36.867 54,0019,0026,0986.9,+03.8,085,0111,1635383616,36.869 47,0021,0028,0986.9,+03.8,084,0118,1635383916,36.854 52,0020,0027,0987.0,+03.8,084,0108,1635384216,36.906 54,0021,0028,0986.7,+03.7,084,0106,1635384517,37.018 47,0022,0029,0986.7,+03.7,084,0137,1635384817,37.019 54,0019,0026,0986.5,+03.6,084,0108,1635385117,37.016 47,0018,0024,0986.5,+03.6,084,0123,1635385416,36.827 52,0020,0027,0986.6,+03.5,084,0115,1635385717,37.014 47,0020,0027,0986.7,+03.5,084,0127,1635386016,36.826 54,0020,0027,0986.8,+03.4,084,0127,1635386316,36.823 52,0021,0028,0986.7,+03.3,084,0129,1635386617,37.016 52,0018,0024,0986.8,+03.4,084,0102,1635386917,37.015 47,0027,0037,0986.8,+03.3,084,0109,1635387216,36.82 45,0020,0027,0986.7,+03.2,084,0112,1635387516,36.821 47,0018,0024,0986.4,+03.2,084,0137,1635387817,37.062 54,0023,0031,0986.4,+03.1,084,0126,1635388117,37.175 52,0020,0027,0986.6,+03.2,084,0119,1635388417,37.165 47,0018,0024,0986.4,+03.1,084,0123,1635388717,37.165 47,0018,0024,0986.6,+03.2,084,0136,1635389016,36.975 54,0024,0032,0986.5,+03.2,084,0125,1635389317,37.162 54,0037,0050,0986.4,+03.2,084,0121,1635389616,36.98 99,0023,0031,0986.3,+03.2,084,0119,1635389917,37.158 47,0020,0027,0986.4,+03.1,084,0114,1635390217,37.162 54,0019,0026,0986.5,+03.1,084,0125,1635390517,37.151 47,0018,0024,0986.3,+03.1,083,0120,1635390817,37.154 47,0018,0024,0986.2,+03.0,084,0102,1635391117,37.165 47,0017,0023,0986.2,+03.0,083,0132,1635391417,37.213 54,0017,0023,0986.3,+03.0,084,0132,1635391717,37.301 45,0017,0023,0986.2,+02.9,084,0123,1635392017,37.304 54,0017,0023,0986.5,+02.8,083,0126,1635392317,37.311 47,0019,0026,0986.5,+02.8,084,0127,1635392617,37.304 49,0018,0024,0986.4,+02.9,083,0106,1635392917,37.308 45,0019,0026,0986.3,+03.0,084,0128,1635393217,37.308 54,0019,0026,0986.4,+03.0,084,0135,1635393517,37.3 54,0018,0024,0986.3,+03.1,084,0124,1635393817,37.299 45,0017,0023,0986.4,+03.1,084,0134,1635394117,37.313 49,0018,0024,0986.5,+03.2,084,0111,1635394417,37.31 54,0019,0026,0986.5,+03.2,084,0121,1635394717,37.307 54,0016,0022,0986.4,+03.4,084,0132,1635395017,37.355 47,0018,0024,0986.7,+03.3,083,0118,1635395317,37.455 54,0019,0026,0986.5,+03.4,084,0130,1635395617,37.452 54,0018,0024,0986.4,+03.5,084,0124,1635395917,37.454 47,0019,0026,0986.6,+03.6,084,0116,1635396217,37.466 54,0019,0026,0986.7,+03.7,084,0096,1635396517,37.449 54,0021,0028,0986.6,+03.7,084,0106,1635396817,37.451 54,0020,0027,0986.5,+03.8,084,0117,1635397117,37.465 54,0021,0028,0986.6,+03.9,084,0128,1635397417,37.453 49,0023,0031,0986.5,+03.9,085,0095,1635397717,37.445 47,0053,0071,0986.6,+04.0,085,0124,1635398017,37.451 54,0020,0027,0986.9,+04.1,085,0105,1635398317,37.448 54,0021,0028,0986.4,+04.2,084,0119,1635398617,37.512 47,0018,0024,0986.7,+04.3,084,0117,1635398917,37.402 52,0019,0026,0986.8,+04.3,085,0126,1635399217,37.593 54,0017,0023,0986.6,+04.3,085,0113,1635399517,37.591 47,0019,0026,0986.9,+04.4,085,0093,1635399817,37.591 49,0018,0024,0986.8,+04.4,085,0134,1635400117,37.578 47,0019,0026,0986.9,+04.4,085,0140,1635400417,37.583 49,0020,0027,0987.0,+04.5,085,0134,1635400717,37.583 49,0018,0024,0986.9,+04.5,085,0112,1635401017,37.58 47,0020,0027,0987.0,+04.5,085,0130,1635401317,37.58 54,0022,0029,0987.1,+04.6,085,0116,1635401617,37.6 49,0019,0026,0987.2,+04.6,085,0125,1635401917,37.596 54,0020,0027,0987.0,+04.6,085,0115,1635402517,37.726 52,0019,0026,0987.2,+04.7,085,0101,1635402817,37.718 49,0017,0023,0987.3,+04.7,085,0131,1635403117,37.727 47,0017,0023,0987.4,+04.7,084,0113,1635403417,37.757 47,0016,0022,0987.5,+04.8,085,0110,1635403717,37.726 52,0019,0026,0987.3,+04.8,084,0133,1635404017,37.718 52,0014,0018,0987.2,+04.9,084,0126,1635404317,37.72 47,0017,0023,0987.5,+04.9,084,0113,1635404617,37.719 54,0018,0024,0987.5,+04.8,084,0121,1635404917,37.724 47,0016,0022,0987.1,+05.0,084,0117,1635405217,37.753 54,0017,0023,0987.5,+05.0,084,0130,1635405517,37.719 47,0017,0023,0987.5,+05.1,084,0120,1635405817,37.756 49,0018,0024,0987.7,+05.1,084,0115,1635406117,37.863 47,0017,0023,0987.6,+05.2,084,0118,1635406417,37.868 54,0016,0022,0987.8,+05.2,084,0123,1635406717,37.862 54,0015,0021,0987.7,+05.2,083,0117,1635407017,37.862 47,0015,0021,0987.8,+05.2,083,0130,1635407317,37.857 47,0013,0017,0987.7,+05.3,083,0136,1635407617,37.859 47,0014,0018,0987.6,+05.4,083,0113,1635407917,37.856 47,0015,0021,0987.4,+05.5,083,0121,1635408217,37.855 47,0016,0022,0987.4,+05.5,083,0139,1635408517,37.861 52,0015,0021,0987.4,+05.5,083,0113,1635408817,37.854 49,0015,0021,0987.7,+05.6,083,0121,1635409117,37.871 52,0015,0021,0987.5,+05.8,083,0130,1635409417,37.902 47,0015,0021,0987.6,+05.8,083,0127,1635409718,38.039 47,0016,0022,0987.6,+05.9,083,0124,1635410018,38.011 52,0013,0017,0987.5,+05.9,082,0120,1635410318,38.014 52,0014,0018,0987.4,+06.0,082,0127,1635410618,38.007 47,0011,0015,0987.4,+06.0,082,0123,1635410918,38.006 52,0015,0021,0987.2,+06.0,082,0124,1635411218,38.01 52,0014,0018,0987.4,+06.1,081,0125,1635411518,38.002 52,0013,0017,0987.5,+06.2,081,0130,1635411818,38.006 49,0014,0018,0987.4,+06.2,081,0123,1635412117,37.999 47,0015,0021,0987.2,+06.3,081,0130,1635412418,38.022 52,0016,0022,0987.3,+06.1,081,0131,1635412718,38 52,0014,0018,0987.6,+06.3,080,0102,1635413018,38.045 47,0014,0018,0987.2,+06.3,081,0106,1635413318,38.149 47,0013,0017,0987.3,+06.2,080,0122,1635413618,38.136 49,0013,0017,0987.4,+06.3,080,0102,1635413918,38.154 49,0014,0018,0987.4,+06.3,081,0127,1635414218,38.137 47,0014,0018,0987.3,+06.5,080,0110,1635414518,38.136 52,0016,0022,0987.5,+06.5,080,0112,1635414818,38.126 52,0016,0022,0987.5,+06.6,080,0135,1635415118,38.131 54,0016,0022,0987.4,+06.6,080,0113,1635415418,38.128 54,0017,0023,0987.2,+06.7,079,0116,1635415718,38.119 52,0017,0023,0987.4,+06.9,079,0126,1635416018,38.145 49,0017,0023,0987.5,+06.9,080,0126,1635416318,38.154 54,0015,0021,0987.2,+07.0,079,0121,1635416618,38.188 49,0038,0052,0986.9,+07.1,079,0102,1635416918,38.268 52,0018,0024,0987.1,+07.2,079,0096,1635417218,38.271 52,0017,0023,0987.0,+07.1,078,0130,1635417518,38.267 54,0016,0022,0987.2,+07.0,079,0124,1635417818,38.253 54,0016,0022,0987.0,+07.2,079,0126,1635418118,38.259 52,0016,0022,0987.0,+07.2,078,0108,1635418418,38.26 57,0018,0024,0986.9,+07.1,079,0141,1635418718,38.256 49,0018,0024,0986.9,+07.1,079,0127,1635419018,38.258 49,0017,0023,0987.2,+07.1,079,0115,1635419318,38.253 49,0018,0024,0987.0,+07.1,078,0118,1635419618,38.249 52,0018,0024,0986.9,+07.1,078,0123,1635419918,38.244 54,0019,0026,0986.7,+07.1,078,0101,1635420218,38.3 49,0020,0027,0986.5,+07.2,078,0098,1635420518,38.389 49,0020,0027,0986.7,+07.2,079,0142,1635420818,38.387 54,0017,0023,0986.5,+07.4,078,0120,1635421118,38.386 49,0017,0023,0986.3,+07.5,078,0115,1635421418,38.383 54,0019,0026,0986.6,+07.6,078,0118,1635421718,38.382 52,0020,0027,0986.6,+07.2,078,0115,1635422018,38.386 49,0019,0026,0986.4,+07.4,078,0126,1635422318,38.384 52,0020,0027,0986.0,+07.3,078,0138,1635422618,38.384 54,0021,0028,0986.2,+07.5,078,0120,1635422918,38.381 47,0018,0024,0986.3,+07.5,078,0115,1635423218,38.385 52,0020,0027,0986.0,+07.6,078,0121,1635423518,38.392 54,0019,0026,0986.1,+07.5,078,0108,1635423818,38.452 40,0019,0026,0986.0,+07.6,078,0105,1635424118,38.525 45,0021,0028,0986.0,+07.6,078,0122,1635424418,38.518 52,0017,0023,0985.8,+07.7,078,0111,1635424718,38.546 47,0018,0024,0985.9,+07.5,078,0107,1635425018,38.544 52,0018,0024,0985.8,+07.6,078,0121,1635425318,38.551 47,0020,0027,0986.2,+07.9,078,0123,1635425618,38.516 47,0018,0024,0986.2,+07.8,078,0110,1635425918,38.512 47,0017,0023,0985.8,+07.8,077,0103,1635426218,38.513 54,0019,0026,0986.0,+07.8,078,0105,1635426518,38.504 52,0020,0027,0985.7,+07.9,077,0113,1635426818,38.509 52,0019,0026,0985.7,+08.0,078,0109,1635427118,38.508 49,0023,0031,0986.0,+08.0,078,0096,1635427418,38.578 52,0019,0026,0985.9,+08.1,077,0129,1635427718,38.686 52,0020,0027,0986.0,+08.0,078,0115,1635428018,38.69 52,0019,0026,0986.0,+08.1,077,0121,1635428318,38.65 52,0020,0027,0985.5,+08.2,078,0130,1635428618,38.654 47,0020,0027,0985.6,+08.2,077,0116,1635428918,38.649 47,0021,0028,0985.5,+08.2,077,0120,1635429218,38.643 47,0021,0028,0985.5,+08.2,078,0110,1635429518,38.64 52,0021,0028,0985.5,+08.1,078,0114,1635429818,38.64 47,0022,0029,0985.8,+08.0,078,0109,1635430118,38.636 52,0020,0027,0985.6,+08.0,078,0122,1635430418,38.632 47,0021,0028,0985.5,+07.9,078,0127,1635430718,38.625 52,0022,0029,0985.5,+07.9,079,0123,1635431018,38.671 52,0020,0027,0985.5,+07.9,079,0109,1635431318,38.776 47,0026,0036,0985.2,+07.9,079,0114,1635431618,38.801 47,0023,0031,0985.6,+07.9,079,0122,1635431918,38.77 52,0021,0028,0985.2,+08.0,079,0107,1635432218,38.764 47,0022,0029,0985.3,+08.0,079,0116,1635432518,38.764 47,0021,0028,0985.3,+08.0,079,0111,1635432818,38.764 52,0023,0031,0985.4,+08.0,079,0130,1635433118,38.795 52,0023,0031,0985.4,+08.1,079,0101,1635433418,38.771 49,0021,0028,0985.1,+08.0,079,0128,1635433718,38.768 52,0021,0028,0984.9,+08.0,079,0093,1635434018,38.758 47,0028,0038,0985.0,+07.9,079,0138,1635434318,38.76 47,0025,0034,0985.0,+07.8,079,0131,1635434618,38.84 52,0022,0029,0985.1,+07.7,079,0110,1635434918,38.942 47,0023,0031,0984.9,+07.5,079,0115,1635435218,38.895 47,0023,0031,0984.6,+07.4,079,0111,1635435518,38.899 52,0025,0034,0984.9,+07.2,079,0128,1635435818,38.895 47,0021,0028,0984.6,+07.0,079,0135,1635436118,38.9 52,0024,0032,0984.8,+06.8,079,0118,1635436418,38.898 49,0021,0028,0984.6,+06.7,079,0120,1635436718,38.908 49,0022,0029,0984.6,+06.5,080,0121,1635437018,38.909 47,0026,0036,0984.5,+06.3,079,0106,1635437318,38.907 49,0023,0031,0984.6,+06.1,079,0113,1635437618,38.899 54,0024,0032,0984.7,+06.0,080,0115,1635437918,38.903 54,0025,0034,0984.5,+05.8,080,0135,1635438218,38.937 54,0025,0034,0984.5,+05.7,081,0094,1635438519,39.042 54,0024,0032,0984.5,+05.6,081,0115,1635438819,39.043 54,0024,0032,0984.7,+05.6,081,0121,1635439119,39.075 59,0022,0029,0984.7,+05.6,081,0125,1635439419,39.043 54,0026,0036,0984.3,+05.6,081,0136,1635439719,39.047 52,0025,0034,0984.4,+05.7,082,0111,1635440019,39.042 49,0031,0043,0984.4,+05.8,082,0107,1635440319,39.038 54,0031,0043,0984.4,+05.9,082,0121,1635440619,39.045 52,0030,0042,0984.4,+06.1,082,0148,1635440919,39.086 54,0034,0047,0984.5,+06.3,083,0117,1635441219,39.047 52,0032,0044,0984.3,+06.4,083,0124,1635441519,39.041 54,0032,0044,0984.4,+06.5,084,0125,1635441819,39.117 54,0046,0063,0984.3,+06.6,084,0127,1635442119,39.183 49,0035,0048,0984.5,+06.7,084,0125,1635442419,39.182 54,0037,0050,0984.8,+06.7,084,0111,1635442719,39.187 54,0037,0050,0984.6,+06.7,083,0114,1635443019,39.181 49,0035,0048,0984.7,+06.8,083,0110,1635443319,39.223 52,0037,0050,0984.5,+06.7,084,0124,1635443619,39.218 49,0038,0052,0984.7,+06.8,084,0126,1635443919,39.176 49,0036,0049,0984.6,+06.7,083,0134,1635444219,39.173 49,0036,0049,0984.7,+06.8,083,0125,1635444518,38.98 49,0036,0049,0984.4,+06.8,084,0111,1635444819,39.174 47,0034,0047,0984.5,+06.7,084,0121,1635445119,39.168 54,0035,0048,0984.3,+06.7,084,0126,1635445419,39.219 52,0035,0048,0984.3,+06.6,084,0121,1635445719,39.31 52,0037,0050,0984.1,+06.6,084,0139,1635446019,39.31 54,0039,0053,0984.0,+06.6,083,0122,1635446319,39.32 54,0034,0047,0984.1,+06.6,084,0110,1635446619,39.304 49,0035,0048,0984.3,+06.6,084,0121,1635446919,39.335 54,0035,0048,0983.9,+06.6,084,0124,1635447219,39.3 52,0038,0052,0984.2,+06.5,085,0131,1635447519,39.3 54,0033,0045,0984.2,+06.5,085,0119,1635447819,39.31 52,0031,0043,0984.1,+06.5,085,0122,1635448119,39.301 52,0033,0045,0984.1,+06.5,084,0104,1635448419,39.293 54,0035,0048,0983.8,+06.6,084,0120,1635448719,39.293 52,0033,0045,0983.8,+06.6,084,0119,1635449019,39.379 52,0033,0045,0983.8,+06.6,084,0125,1635449319,39.445 54,0034,0047,0983.6,+06.6,084,0101,1635449619,39.445 52,0032,0044,0983.8,+06.6,084,0124,1635449919,39.439 52,0035,0048,0983.8,+06.4,085,0101,1635450219,39.439 52,0031,0043,0983.5,+06.5,085,0113,1635450519,39.44 52,0035,0048,0983.8,+06.6,085,0104,1635450819,39.437 52,0033,0045,0983.7,+06.5,085,0135,1635451119,39.435 52,0036,0049,0983.8,+06.6,085,0101,1635451419,39.433 52,0037,0050,0983.6,+06.6,085,0117,1635451719,39.44 52,0036,0049,0983.6,+06.6,085,0114,1635452019,39.435 49,0033,0045,0983.6,+06.6,085,0101,1635452319,39.431 52,0034,0047,0983.5,+06.6,085,0124,1635452619,39.524 52,0033,0045,0983.9,+06.5,085,0104,1635452919,39.58 52,0032,0044,0983.6,+06.5,085,0121,1635453219,39.576 52,0033,0045,0983.8,+06.6,085,0126,1635453519,39.572 52,0032,0044,0983.7,+06.5,084,0104,1635453819,39.577 52,0036,0049,0983.6,+06.6,084,0136,1635454119,39.575 49,0035,0048,0983.7,+06.5,084,0113,1635454419,39.57 49,0038,0052,0983.6,+06.5,085,0106,1635454719,39.565 52,0036,0049,0983.5,+06.6,085,0130,1635455019,39.547 52,0035,0048,0983.8,+06.6,085,0118,1635455319,39.552 54,0035,0048,0983.6,+06.7,085,0109,1635455619,39.55 54,0034,0047,0983.8,+06.6,085,0121,1635455919,39.549 54,0033,0045,0984.0,+06.7,084,0121,1635456219,39.596 52,0034,0047,0983.7,+06.7,084,0117,1635456519,39.705 54,0036,0049,0983.8,+06.7,084,0132,1635456819,39.7 54,0035,0048,0983.7,+06.7,084,0112,1635457119,39.692 57,0047,0064,0983.7,+06.6,084,0105,1635457419,39.501 49,0051,0069,0983.7,+06.7,084,0103,1635457719,39.698 49,0033,0045,0983.5,+06.7,084,0127,1635458019,39.694 52,0034,0047,0983.6,+06.6,084,0120,1635458319,39.693 52,0033,0045,0983.7,+06.6,084,0121,1635458619,39.698 54,0032,0044,0983.5,+06.6,084,0113,1635458919,39.711 59,0032,0044,0983.5,+06.6,084,0108,1635459219,39.688 49,0034,0047,0983.4,+06.5,084,0123,1635459519,39.691 54,0032,0044,0983.4,+06.5,084,0124,1635459819,39.721 54,0035,0048,0983.3,+06.5,084,0124,1635460119,39.83 49,0037,0050,0983.5,+06.5,084,0121,1635460419,39.829 52,0033,0045,0983.4,+06.5,084,0125,1635460719,39.82 54,0042,0057,0983.4,+06.5,084,0131,1635461019,39.83 52,0070,0095,0983.4,+06.4,084,0127,1635461319,39.633 54,0049,0066,0983.3,+06.4,084,0116,1635461619,39.823 49,0040,0054,0983.2,+06.4,084,0107,1635461919,39.826 52,0036,0049,0983.2,+06.4,084,0131,1635462219,39.82 54,0036,0049,0983.1,+06.4,084,0137,1635462519,39.824 49,0038,0052,0982.9,+06.4,084,0128,1635462819,39.817 52,0033,0045,0983.1,+06.3,084,0102,1635463119,39.818 52,0031,0043,0982.7,+06.2,084,0126,1635463419,39.852 52,0030,0042,0982.9,+06.2,083,0119,1635463719,39.964 49,0031,0043,0982.8,+06.1,083,0124,1635464019,39.963 54,0030,0042,0982.7,+06.0,084,0114,1635464319,39.961 52,0032,0044,0983.0,+06.0,084,0116,1635464619,39.761 52,0030,0042,0983.0,+06.0,084,0117,1635464919,39.963 49,0033,0045,0982.9,+05.9,084,0119,1635465219,39.953 52,0030,0042,0982.9,+05.9,084,0111,1635465519,39.953 54,0033,0045,0982.7,+05.8,084,0142,1635465819,39.956 49,0032,0044,0982.8,+05.8,084,0090,1635466119,39.947 52,0031,0043,0982.5,+05.7,084,0104,1635466419,39.946 52,0029,0039,0982.5,+05.7,084,0121,1635466719,39.955 49,0029,0039,0982.5,+05.6,083,0119,1635467019,39.986 99,0030,0042,0982.5,+05.6,084,0127,1635467319,39.899 54,0030,0042,0982.4,+05.5,084,0107,1635467620,40.101 54,0031,0043,0982.4,+05.5,084,0108,1635467920,40.095 54,0031,0043,0982.3,+05.5,084,0138,1635468220,40.088 52,0031,0043,0982.3,+05.5,084,0131,1635468520,40.094 52,0037,0050,0982.3,+05.5,084,0124,1635468820,40.081 52,0030,0042,0982.1,+05.5,084,0104,1635469120,40.099 52,0031,0043,0982.4,+05.3,084,0128,1635469420,40.076 52,0030,0042,0982.3,+05.3,084,0119,1635469720,40.088 52,0030,0042,0982.3,+05.1,084,0105,1635470020,40.089 52,0030,0042,0982.0,+05.1,084,0119,1635470320,40.092 54,0031,0043,0981.8,+05.1,084,0121,1635470619,39.939 52,0030,0042,0981.8,+05.0,084,0118,1635470920,40.235 54,0028,0038,0982.1,+04.9,084,0114,1635471220,40.233 52,0027,0037,0981.9,+04.9,085,0147,1635471520,40.235 52,0026,0036,0981.7,+04.8,084,0127,1635471820,40.223 54,0029,0039,0982.0,+04.8,085,0134,1635472120,40.223 52,0028,0038,0981.8,+04.7,085,0148,1635472420,40.039 52,0026,0036,0981.8,+04.6,085,0108,1635472720,40.038 54,0027,0037,0981.7,+04.6,085,0115,1635473020,40.035 52,0030,0042,0981.4,+04.5,085,0119,1635473320,40.227 54,0032,0044,0981.4,+04.5,085,0101,1635473620,40.228 52,0032,0044,0981.4,+04.5,085,0117,1635473920,40.038 54,0031,0043,0981.3,+04.4,085,0117,1635474220,40.277 54,0031,0043,0981.3,+04.4,085,0123,1635474520,40.372 52,0029,0039,0981.3,+04.4,085,0116,1635474820,40.373 52,0030,0042,0981.2,+04.4,085,0113,1635475120,40.375 52,0034,0047,0981.3,+04.4,085,0130,1635475420,40.384 52,0031,0043,0981.3,+04.4,085,0135,1635475720,40.371 54,0033,0045,0981.0,+04.3,085,0132,1635476020,40.377 54,0028,0038,0980.9,+04.2,085,0112,1635476320,40.371 54,0032,0044,0981.3,+04.2,085,0129,1635476620,40.371 59,0034,0047,0981.0,+04.1,085,0124,1635476920,40.374 54,0035,0048,0980.9,+04.1,085,0135,1635477220,40.367 52,0038,0052,0980.8,+04.2,085,0127,1635477520,40.174 54,0035,0048,0980.8,+04.2,085,0119,1635477820,40.222 54,0031,0043,0980.9,+04.2,085,0127,1635478120,40.323 49,0039,0053,0980.9,+04.1,085,0107,1635478420,40.515 52,0039,0053,0981.0,+04.0,084,0106,1635478720,40.519 54,0038,0052,0981.0,+03.9,084,0128,1635479020,40.321 52,0036,0049,0980.9,+04.0,084,0103,1635479320,40.321 52,0040,0054,0981.1,+03.9,084,0114,1635479620,40.512 54,0037,0050,0980.9,+03.9,084,0115,1635479920,40.513 49,0039,0053,0980.9,+03.9,084,0109,1635480220,40.513 52,0038,0052,0980.7,+03.9,084,0112,1635480520,40.521 52,0044,0059,0980.9,+03.8,084,0105,1635480820,40.319 52,0041,0055,0980.7,+03.9,084,0113,1635481120,40.518 54,0042,0057,0980.6,+03.9,084,0106,1635481420,40.365 54,0041,0055,0980.8,+04.0,084,0144,1635481720,40.677 52,0043,0058,0981.0,+03.8,084,0128,1635482020,40.659 54,0041,0055,0980.8,+03.8,083,0126,1635482320,40.68 52,0040,0054,0980.5,+03.7,083,0141,1635482620,40.663 52,0044,0059,0980.6,+03.7,083,0106,1635482920,40.659 52,0040,0054,0980.7,+03.7,083,0139,1635483220,40.675 54,0043,0058,0980.7,+03.8,084,0138,1635483520,40.656 54,0038,0052,0980.8,+03.8,084,0112,1635483820,40.654 54,0041,0055,0980.5,+03.8,083,0131,1635484120,40.654 54,0042,0057,0980.4,+03.8,084,0125,1635484420,40.652 52,0042,0057,0980.6,+03.8,083,0134,1635484720,40.644 52,0041,0055,0980.3,+03.8,083,0104,1635485020,40.696 54,0044,0059,0980.5,+03.8,083,0119,1635485320,40.821 54,0043,0058,0980.7,+03.7,083,0118,1635485620,40.796 52,0038,0052,0980.5,+03.6,083,0150,1635485920,40.795 52,0039,0053,0980.3,+03.5,083,0102,1635486220,40.807 52,0040,0054,0980.6,+03.7,083,0110,1635486520,40.793 52,0046,0063,0980.6,+03.7,083,0139,1635486820,40.801 57,0042,0057,0980.4,+03.7,083,0145,1635487120,40.795 57,0038,0052,0980.4,+03.7,083,0111,1635487420,40.796 49,0038,0052,0980.6,+03.6,082,0126,1635487720,40.81 57,0039,0053,0980.6,+03.7,082,0134,1635488020,40.812 59,0041,0055,0980.2,+03.8,082,0116,1635488320,40.798 57,0040,0054,0980.7,+03.7,082,0115,1635488620,40.844 57,0042,0057,0980.5,+03.8,082,0123,1635488920,40.936 57,0038,0052,0980.6,+03.8,082,0113,1635489220,40.942 57,0040,0054,0980.6,+03.8,082,0109,1635489520,40.937 49,0041,0055,0980.5,+03.8,082,0133,1635489820,40.934 49,0039,0053,0980.5,+03.8,082,0121,1635490120,40.935 49,0042,0057,0980.5,+03.9,082,0118,1635490420,40.94 49,0040,0054,0980.4,+04.0,082,0106,1635490720,40.745 57,0041,0055,0980.4,+03.9,082,0112,1635491020,40.96 49,0044,0059,0980.7,+04.0,082,0118,1635491320,40.934 49,0042,0057,0980.5,+04.0,082,0117,1635491620,40.929 54,0047,0064,0980.7,+04.1,082,0107,1635491920,40.929 49,0044,0059,0980.8,+04.2,082,0118,1635492220,40.976 57,0042,0057,0980.5,+04.2,082,0121,1635492521,41.111 47,0045,0060,0980.6,+04.4,082,0124,1635492821,41.075 57,0047,0064,0980.8,+04.5,081,0109,1635493121,41.078 47,0042,0057,0980.3,+04.6,081,0142,1635493421,41.077 49,0042,0057,0980.3,+04.6,081,0126,1635493720,40.906 52,0045,0060,0980.4,+04.7,081,0103,1635494020,40.894 49,0043,0058,0980.3,+04.7,080,0130,1635494320,40.886 57,0044,0059,0980.7,+04.8,080,0120,1635494621,41.075 57,0045,0060,0980.4,+04.8,080,0124,1635494921,41.076 57,0041,0055,0980.5,+04.7,079,0114,1635495221,41.1 47,0041,0055,0980.2,+04.7,079,0121,1635495521,41.078 54,0043,0058,0980.3,+05.0,079,0141,1635495821,41.123 45,0044,0059,0980.6,+05.2,080,0111,1635496121,41.226 45,0041,0055,0980.1,+05.2,079,0103,1635496421,41.225 54,0041,0055,0980.2,+05.2,079,0122,1635496721,41.215 54,0043,0058,0980.3,+05.4,079,0106,1635497021,41.212 54,0044,0059,0980.3,+05.4,079,0121,1635497321,41.206 54,0040,0054,0980.1,+05.4,078,0117,1635497621,41.022 47,0039,0053,0980.4,+05.5,078,0121,1635497921,41.211 54,0039,0053,0980.4,+05.8,078,0122,1635498221,41.212 47,0042,0057,0980.2,+06.0,078,0114,1635498521,41.205 47,0040,0054,0980.1,+06.2,076,0107,1635498821,41.212 54,0042,0057,0980.0,+06.3,076,0129,1635499121,41.205 52,0037,0050,0980.1,+06.2,076,0116,1635499421,41.254 52,0038,0052,0980.3,+06.1,076,0122,1635499721,41.356 54,0040,0054,0980.1,+06.1,076,0104,1635500021,41.35 54,0038,0052,0979.8,+06.2,077,0115,1635500321,41.35 47,0039,0053,0979.8,+06.2,076,0132,1635500621,41.351 54,0040,0054,0979.6,+06.4,076,0123,1635500921,41.344 54,0039,0053,0979.8,+06.6,077,0117,1635501221,41.338 52,0039,0053,0980.1,+06.7,076,0119,1635501521,41.335 47,0038,0052,0979.6,+06.8,076,0109,1635501821,41.34 47,0037,0050,0979.5,+07.2,076,0110,1635502121,41.342 52,0035,0048,0979.7,+07.3,075,0116,1635502421,41.345 52,0036,0049,0979.4,+07.6,074,0100,1635502721,41.346 52,0036,0049,0979.8,+07.8,074,0132,1635503021,41.381 45,0038,0052,0979.4,+07.9,074,0094,1635503321,41.478 42,0039,0053,0979.1,+08.2,073,0113,1635503621,41.481 47,0034,0047,0979.5,+08.4,073,0113,1635503921,41.473 52,0036,0049,0979.2,+08.5,072,0121,1635504221,41.482 52,0034,0047,0979.3,+08.8,072,0101,1635504521,41.482 45,0033,0045,0979.4,+09.1,071,0128,1635504821,41.474 57,0031,0043,0979.3,+09.4,070,0109,1635505121,41.48 45,0033,0045,0979.2,+09.7,069,0138,1635505421,41.474 47,0030,0042,0979.0,+10.0,068,0119,1635505721,41.468 52,0032,0044,0979.0,+10.2,068,0114,1635506021,41.466 49,0028,0038,0978.7,+10.4,067,0118,1635506321,41.47 45,0029,0039,0978.6,+10.6,067,0129,1635506621,41.522 47,0028,0038,0978.8,+11.0,066,0110,1635507221,41.601 49,0026,0036,0978.8,+11.4,064,0109,1635507521,41.613 45,0030,0042,0978.7,+11.7,062,0116,1635507821,41.593 49,0030,0042,0978.6,+12.0,062,0130,1635508121,41.595 47,0025,0034,0978.3,+12.3,061,0121,1635508421,41.601 49,0025,0034,0978.3,+12.5,060,0115,1635508721,41.59 49,0025,0034,0978.6,+12.7,061,0141,1635509021,41.591 40,0022,0029,0978.3,+13.0,057,0126,1635509321,41.578 49,0020,0027,0978.0,+13.2,056,0139,1635509621,41.588 49,0021,0028,0977.9,+13.3,055,0126,1635509921,41.581 45,0021,0028,0978.3,+13.4,056,0125,1635510221,41.624 45,0021,0028,0978.2,+13.7,056,0118,1635510521,41.723 45,0021,0028,0978.0,+13.8,054,0099,1635510821,41.719 47,0023,0031,0977.8,+14.0,054,0110,1635511121,41.722 45,0021,0028,0977.8,+14.1,053,0125,1635511421,41.712 47,0020,0027,0977.8,+14.4,052,0111,1635511721,41.716 49,0021,0028,0977.5,+14.5,054,0113,1635512021,41.523 45,0024,0032,0977.6,+14.6,053,0113,1635512321,41.728 45,0020,0027,0977.1,+14.7,053,0122,1635512621,41.705 52,0023,0031,0977.3,+14.8,052,0111,1635512921,41.719 49,0020,0027,0977.4,+14.9,053,0119,1635513221,41.703 45,0019,0026,0977.1,+15.1,052,0107,1635513521,41.519 47,0022,0029,0977.2,+15.1,052,0150,1635513821,41.742 49,0020,0027,0977.2,+15.1,052,0120,1635514121,41.646 45,0019,0026,0977.2,+15.3,052,0111,1635514421,41.642 49,0022,0029,0976.9,+15.3,051,0112,1635514721,41.636 49,0018,0024,0976.8,+15.3,051,0132,1635515021,41.635 45,0021,0028,0976.9,+15.3,051,0112,1635515321,41.816 47,0023,0031,0976.9,+15.3,052,0121,1635515621,41.824 47,0021,0028,0976.9,+15.3,051,0114,1635515921,41.818 99,0021,0028,0976.9,+15.4,050,0112,1635516221,41.809 45,0020,0027,0977.0,+15.5,051,0126,1635516521,41.804 49,0020,0027,0976.9,+15.5,051,0127,1635516821,41.801 45,0019,0026,0976.9,+15.4,052,0118,1635517121,41.795 45,0022,0029,0976.9,+15.4,051,0127,1635517421,41.851 42,0019,0026,0976.7,+15.3,053,0113,1635517721,41.939 42,0019,0026,0977.1,+15.1,053,0117,1635518021,41.941 45,0019,0026,0976.9,+15.0,051,0131,1635518321,41.933 42,0020,0027,0976.6,+14.8,054,0123,1635518621,41.931 49,0020,0027,0976.6,+14.8,054,0126,1635518921,41.925 49,0020,0027,0976.7,+14.9,051,0126,1635519221,41.918 49,0020,0027,0976.4,+14.8,052,0124,1635519521,41.918 49,0019,0026,0976.2,+14.7,052,0105,1635519821,41.924 49,0018,0024,0976.3,+14.8,051,0108,1635520121,41.915 49,0017,0023,0976.0,+14.6,053,0142,1635520421,41.722 45,0022,0029,0976.3,+14.4,053,0120,1635520721,41.907 45,0017,0023,0976.5,+14.1,055,0109,1635521021,41.955 45,0019,0026,0977.0,+13.9,055,0107,1635521322,42.052 49,0022,0029,0976.7,+13.4,057,0116,1635521622,42.047 49,0020,0027,0976.2,+13.2,058,0122,1635521922,42.048 47,0020,0027,0976.4,+12.7,060,0117,1635522222,42.06 42,0023,0031,0976.7,+12.3,061,0112,1635522522,42.049 45,0023,0031,0976.5,+11.9,062,0105,1635522822,42.038 49,0020,0027,0976.4,+11.4,064,0109,1635523122,42.026 49,0024,0032,0976.3,+11.2,065,0113,1635523422,42.039 42,0024,0032,0976.7,+10.8,066,0108,1635523722,42.018 42,0026,0036,0976.9,+10.4,067,0127,1635524022,42.027 47,0025,0034,0976.6,+10.0,068,0110,1635524322,42.013 49,0026,0036,0976.5,+09.7,069,0123,1635524622,42.059 49,0024,0032,0976.5,+09.4,070,0107,1635524922,42.178 52,0024,0032,0976.3,+09.1,071,0120,1635525222,42.168 49,0025,0034,0976.6,+08.8,071,0115,1635525522,42.158 49,0025,0034,0976.6,+08.9,073,0109,1635525822,42.169 49,0032,0044,0977.0,+08.6,073,0122,1635526122,42.158 45,0043,0058,0976.7,+08.4,074,0121,1635526422,42.149 45,0034,0047,0976.9,+08.2,074,0121,1635526722,42.144 49,0046,0063,0976.7,+08.0,075,0130,1635527022,42.134 42,0037,0050,0976.9,+07.8,076,0130,1635527322,42.139 42,0030,0042,0976.7,+07.7,076,0119,1635527622,42.148 45,0049,0066,0976.8,+07.6,076,0129,1635527922,42.154 42,0033,0045,0977.1,+07.6,077,0115,1635528222,42.184 42,0041,0055,0976.9,+07.5,077,0105,1635528522,42.282 45,0034,0047,0976.9,+07.4,078,0091,1635528822,42.289 42,0035,0048,0977.2,+07.2,079,0113,1635529122,42.092 42,0034,0047,0977.4,+07.0,078,0103,1635529422,42.286 49,0047,0064,0977.3,+06.9,078,0091,1635529722,42.283 49,0035,0048,0977.3,+06.6,078,0106,1635530022,42.282 49,0032,0044,0977.3,+06.4,078,0118,1635530322,42.305 42,0031,0043,0977.4,+06.3,078,0110,1635530622,42.277 49,0031,0043,0977.5,+06.2,079,0114,1635530922,42.279 45,0035,0048,0977.4,+06.1,079,0102,1635531222,42.278 52,0033,0045,0977.5,+05.9,079,0111,1635531522,42.274 49,0033,0045,0977.3,+05.8,080,0132,1635531822,42.314 45,0031,0043,0977.1,+05.6,079,0115,1635532122,42.426 52,0036,0049,0977.6,+05.5,079,0113,1635532422,42.424 52,0037,0050,0977.5,+05.5,080,0114,1635532722,42.432 49,0036,0049,0977.6,+05.5,081,0117,1635533022,42.42 45,0039,0053,0977.4,+05.3,080,0149,1635533322,42.431 49,0038,0052,0977.5,+05.1,080,0102,1635533622,42.412 47,0039,0053,0977.6,+05.1,080,0117,1635533922,42.414 52,0041,0055,0977.5,+05.0,081,0110,1635534222,42.417 45,0039,0053,0977.8,+04.9,081,0108,1635534522,42.414 49,0039,0053,0977.7,+04.7,080,0110,1635534822,42.407 45,0038,0052,0977.9,+04.6,081,0111,1635535122,42.411 49,0033,0045,0977.6,+04.5,080,0127,1635535422,42.457 47,0039,0053,0977.7,+04.6,082,0135,1635535722,42.553 45,0035,0048,0977.9,+04.6,082,0120,1635536022,42.556 47,0037,0050,0977.7,+04.5,082,0118,1635536322,42.556 52,0036,0049,0977.9,+04.3,081,0125,1635536622,42.564 49,0035,0048,0977.9,+04.2,081,0124,1635536922,42.56 52,0039,0053,0977.8,+04.1,081,0098,1635537222,42.389 47,0037,0050,0977.8,+03.9,080,0105,1635537522,42.551 47,0036,0049,0977.5,+03.8,080,0123,1635537822,42.574 49,0034,0047,0977.7,+03.7,081,0130,1635538122,42.555 45,0034,0047,0977.5,+03.7,081,0118,1635538722,42.557 45,0035,0048,0977.7,+03.6,081,0120,1635539022,42.408 37,0034,0047,0977.8,+03.5,081,0121,1635539322,42.517 49,0040,0054,0977.7,+03.4,081,0120,1635539622,42.535 45,0049,0066,0978.1,+03.2,081,0112,1635539922,42.706 45,0039,0053,0977.9,+03.1,081,0131,1635540222,42.736 47,0039,0053,0977.9,+03.0,081,0123,1635540522,42.51 52,0039,0053,0977.8,+02.9,081,0139,1635540822,42.509 47,0040,0054,0977.8,+02.8,081,0120,1635541122,42.705 45,0038,0052,0977.8,+02.8,080,0117,1635541422,42.511 52,0035,0048,0977.8,+02.7,080,0126,1635541722,42.694 47,0043,0058,0978.0,+02.5,081,0120,1635542022,42.695 45,0042,0057,0978.0,+02.4,081,0124,1635542322,42.695 45,0035,0048,0977.8,+02.3,081,0151,1635542622,42.551 45,0038,0052,0977.8,+02.3,081,0125,1635542922,42.847 47,0036,0049,0978.2,+02.2,080,0116,1635543222,42.646 52,0036,0049,0978.0,+02.1,081,0118,1635543522,42.654 45,0032,0044,0977.9,+02.0,081,0108,1635543822,42.847 54,0034,0047,0977.7,+02.0,081,0133,1635544122,42.661 52,0033,0045,0977.8,+01.9,081,0103,1635544422,42.653 45,0035,0048,0977.7,+01.8,080,0135,1635544722,42.651 45,0032,0044,0978.0,+01.9,081,0115,1635545022,42.652 52,0034,0047,0977.8,+01.9,082,0127,1635545322,42.843 52,0036,0049,0977.8,+01.8,081,0120,1635545622,42.845 54,0033,0045,0978.0,+01.9,081,0125,1635545922,42.655 45,0037,0050,0978.1,+01.9,082,0114,1635546222,42.698 47,0034,0047,0978.1,+01.9,082,0122,1635546522,42.801 45,0037,0050,0978.0,+01.9,082,0128,1635546822,42.801 47,0034,0047,0978.2,+01.8,082,0109,1635547122,42.809 47,0031,0043,0978.2,+01.8,081,0098,1635547422,42.996 47,0032,0044,0978.2,+01.8,082,0117,1635547722,42.995 47,0029,0039,0978.1,+01.8,082,0134,1635548022,42.992 52,0030,0042,0978.3,+01.8,082,0112,1635548322,42.801 47,0032,0044,0978.0,+01.7,082,0125,1635548622,42.807 52,0033,0045,0978.2,+01.6,082,0109,1635548922,42.808 47,0030,0042,0977.9,+01.5,082,0124,1635549222,42.81 47,0032,0044,0978.3,+01.5,082,0125,1635549522,42.809 47,0032,0044,0978.2,+01.4,082,0122,1635549822,42.855 47,0040,0054,0977.9,+01.3,082,0114,1635550123,43.152 52,0038,0052,0978.1,+01.3,082,0110,1635550422,42.954 54,0031,0043,0978.1,+01.3,082,0123,1635550722,42.949 52,0031,0043,0977.7,+01.2,082,0116,1635551022,42.954 45,0031,0043,0978.1,+01.0,081,0134,1635551323,43.153 47,0029,0039,0978.0,+01.0,081,0117,1635551623,43.142 52,0030,0042,0978.0,+00.9,082,0110,1635551923,43.146 52,0029,0039,0977.8,+00.7,081,0120,1635552222,42.95 47,0028,0038,0977.7,+00.7,081,0138,1635552523,43.15 52,0031,0043,0977.9,+00.7,081,0115,1635552823,43.15 52,0030,0042,0977.7,+00.7,082,0129,1635553123,43.167 54,0030,0042,0977.6,+00.7,082,0116,1635553423,43.003 54,0030,0042,0977.6,+00.8,083,0118,1635553723,43.104 47,0030,0042,0977.8,+00.8,083,0117,1635554023,43.111 45,0027,0037,0977.7,+00.8,083,0119,1635554323,43.106 47,0029,0039,0977.6,+00.7,083,0113,1635554623,43.105 52,0026,0036,0977.6,+00.7,083,0132,1635554923,43.111 52,0028,0038,0977.9,+00.6,083,0111,1635555223,43.301 52,0028,0038,0977.9,+00.5,083,0118,1635555523,43.302 54,0026,0036,0977.6,+00.4,082,0124,1635555823,43.305 52,0028,0038,0977.7,+00.4,082,0120,1635556123,43.109 47,0027,0037,0977.5,+00.4,082,0114,1635556423,43.312 54,0027,0037,0977.6,+00.4,082,0133,1635556723,43.112 47,0030,0042,0977.6,+00.5,082,0112,1635557023,43.345 52,0029,0039,0977.9,+00.5,083,0123,1635557323,43.264 54,0027,0037,0977.2,+00.6,083,0131,1635557623,43.451 47,0029,0039,0977.3,+00.7,083,0134,1635557923,43.464 45,0028,0038,0977.5,+00.8,083,0121,1635558223,43.45 52,0027,0037,0977.8,+00.8,083,0111,1635558523,43.454 47,0028,0038,0977.6,+00.8,084,0108,1635558823,43.456 47,0028,0038,0977.4,+00.9,084,0109,1635559123,43.265 52,0028,0038,0977.2,+00.9,084,0116,1635559423,43.456 47,0027,0037,0977.5,+00.9,083,0117,1635559723,43.46 49,0027,0037,0977.4,+00.7,083,0133,1635560023,43.459 52,0037,0050,0977.5,+00.7,083,0112,1635560323,43.452 52,0036,0049,0977.2,+00.6,083,0124,1635560623,43.512 47,0046,0063,0977.2,+00.6,082,0127,1635560923,43.616 47,0030,0042,0977.2,+00.6,083,0104,1635561223,43.426 45,0028,0038,0977.1,+00.6,083,0127,1635561523,43.425 52,0062,0085,0977.1,+00.7,083,0110,1635561823,43.426 47,0041,0055,0976.9,+00.8,083,0122,1635562123,43.429 52,0030,0042,0977.0,+00.8,084,0134,1635562423,43.425 47,0032,0044,0977.1,+00.9,083,0110,1635562723,43.429 47,0033,0045,0977.1,+01.0,084,0146,1635563023,43.437 45,0024,0032,0977.1,+01.0,084,0125,1635563323,43.427 47,0025,0034,0976.8,+01.0,084,0112,1635563623,43.429 52,0025,0034,0976.8,+01.0,084,0110,1635563923,43.625 47,0025,0034,0976.7,+01.0,084,0128,1635564223,43.48 52,0024,0032,0976.9,+00.8,083,0125,1635564523,43.581 52,0025,0034,0977.1,+00.6,083,0107,1635564823,43.577 45,0026,0036,0977.1,+00.5,083,0130,1635565123,43.579 47,0028,0038,0976.9,+00.5,082,0127,1635565423,43.578 45,0025,0034,0976.9,+00.5,083,0106,1635565723,43.578 47,0026,0036,0976.9,+00.4,082,0103,1635566023,43.58 52,0027,0037,0976.6,+00.2,082,0106,1635566323,43.585 54,0060,0080,0976.8,+00.1,082,0122,1635566623,43.595 52,0056,0075,0976.8,-00.1,081,0130,1635566923,43.586 00,0028,0038,0976.6,-00.2,081,0118,1635567223,43.589 54,0028,0038,0976.8,-00.2,081,0125,1635567523,43.588 52,0027,0037,0976.7,-00.2,082,0127,1635567823,43.633 52,0032,0044,0976.6,-00.0,082,0112,1635568123,43.744 54,0024,0032,0976.9,+00.0,083,0122,1635568423,43.931 45,0026,0036,0976.8,+00.1,082,0147,1635568723,43.741 45,0026,0036,0976.7,+00.0,082,0152,1635569023,43.749 52,0026,0036,0976.3,+00.1,082,0097,1635569323,43.751 45,0025,0034,0976.7,+00.0,082,0134,1635569623,43.749 52,0028,0038,0976.6,+00.0,082,0147,1635569923,43.756 45,0027,0037,0976.5,+00.1,082,0118,1635570223,43.764 45,0030,0042,0976.4,+00.2,082,0147,1635570523,43.762 45,0030,0042,0976.4,+00.1,082,0112,1635570823,43.763 52,0029,0039,0976.2,+00.1,082,0116,1635571123,43.764 52,0044,0059,0976.4,-00.2,082,0125,1635571423,43.803 42,0030,0042,0976.3,-00.1,082,0137,1635571723,43.906 45,0026,0036,0976.1,-00.3,081,0139,1635572023,43.909 52,0030,0042,0976.4,-00.5,080,0118,1635572323,43.904 47,0029,0039,0976.2,-00.5,081,0115,1635572623,43.909 52,0028,0038,0976.2,-00.6,081,0114,1635572923,43.911 45,0026,0036,0976.0,-00.7,081,0122,1635573223,43.905 54,0035,0048,0976.0,-00.8,080,0155,1635573523,43.912 45,0042,0057,0976.1,-01.0,080,0110,1635573823,43.912 45,0034,0047,0976.0,-01.1,080,0168,1635574123,43.918 45,0027,0037,0975.9,-01.0,081,0110,1635574423,43.929 45,0025,0034,0976.0,-01.1,081,0135,1635574723,43.924 45,0026,0036,0975.7,-01.1,081,0122,1635575023,43.965 47,0031,0043,0975.9,-01.1,081,0129,1635575324,44.06 52,0048,0065,0976.0,-01.0,081,0116,1635575624,44.073 54,0033,0045,0975.7,-00.8,081,0105,1635575924,44.076 45,0041,0055,0976.4,-00.6,082,0123,1635576224,44.082 47,0033,0045,0976.2,-00.4,083,0128,1635576524,44.087 52,0029,0039,0976.2,-00.3,082,0117,1635576824,44.084 49,0028,0038,0976.3,-00.2,082,0114,1635577124,44.096 52,0029,0039,0976.0,+00.0,082,0129,1635577424,44.107 54,0032,0044,0976.2,+00.1,082,0113,1635577724,44.087 47,0029,0039,0976.0,+00.3,082,0104,1635578024,44.085 47,0029,0039,0976.1,+00.4,082,0122,1635578324,44.089 45,0031,0043,0975.9,+00.5,082,0132,1635578624,44.132 52,0028,0038,0976.0,+00.6,082,0126,1635578924,44.235 52,0028,0038,0975.7,+00.6,082,0132,1635579224,44.225 47,0030,0042,0975.9,+00.7,082,0142,1635579524,44.424 45,0033,0045,0976.1,+00.8,082,0109,1635579824,44.225 47,0031,0043,0975.8,+00.9,082,0124,1635580124,44.227 54,0031,0043,0975.8,+01.0,082,0125,1635580424,44.227 47,0030,0042,0976.0,+01.2,083,0111,1635580724,44.227 54,0032,0044,0975.7,+01.3,083,0120,1635581024,44.229 54,0033,0045,0976.0,+01.2,083,0121,1635581324,44.228 47,0030,0042,0975.9,+01.3,082,0108,1635581624,44.256 45,0030,0042,0975.5,+01.3,082,0133,1635581924,44.235 47,0036,0049,0975.7,+01.3,083,0136,1635582224,44.476 49,0031,0043,0975.4,+01.4,083,0127,1635582524,44.597 49,0030,0042,0975.6,+01.4,083,0115,1635582824,44.382 52,0031,0043,0975.4,+01.4,082,0111,1635583124,44.383 47,0032,0044,0975.3,+01.4,082,0110,1635583424,44.379 49,0035,0048,0975.5,+01.2,082,0125,1635583724,44.573 47,0030,0042,0975.7,+01.3,082,0128,1635584024,44.382 47,0034,0047,0975.6,+01.2,083,0139,1635584324,44.397 52,0031,0043,0975.0,+01.3,083,0154,1635584624,44.386 52,0033,0045,0975.1,+01.4,083,0129,1635584924,44.394 52,0031,0043,0975.1,+01.5,083,0118,1635585224,44.384 52,0032,0044,0975.1,+01.6,083,0123,1635585524,44.585 47,0029,0039,0975.3,+01.5,082,0112,1635585824,44.444 52,0036,0049,0974.9,+01.6,082,0118,1635586124,44.536 49,0037,0050,0974.9,+01.6,082,0122,1635586424,44.539 52,0033,0045,0974.8,+01.7,083,0119,1635586724,44.572 52,0032,0044,0974.7,+01.9,083,0127,1635587024,44.567 54,0035,0048,0974.8,+02.0,083,0113,1635587324,44.542 49,0037,0050,0975.1,+02.2,083,0113,1635587624,44.54 47,0038,0052,0974.7,+02.4,083,0130,1635587924,44.542 47,0036,0049,0974.7,+02.6,083,0103,1635588224,44.535 45,0038,0052,0974.6,+02.7,083,0136,1635588524,44.737 45,0035,0048,0974.8,+02.9,083,0120,1635588824,44.728 47,0041,0055,0974.7,+03.1,083,0115,1635589124,44.729 52,0039,0053,0974.5,+03.3,083,0125,1635589424,44.594 52,0040,0054,0974.6,+03.4,083,0110,1635589724,44.687 45,0038,0052,0974.5,+03.4,082,0133,1635590024,44.879 47,0039,0053,0974.4,+03.6,083,0143,1635590324,44.878 52,0041,0055,0974.1,+03.8,082,0113,1635590624,44.87 45,0041,0055,0974.0,+03.9,082,0104,1635590924,44.876 47,0043,0058,0974.0,+04.0,082,0148,1635591224,44.685 47,0043,0058,0973.9,+04.0,082,0122,1635591524,44.686 45,0050,0068,0974.0,+04.1,082,0121,1635591824,44.703 49,0043,0058,0973.8,+04.2,082,0135,1635592124,44.681 47,0042,0057,0973.7,+04.1,082,0122,1635592424,44.88 52,0042,0057,0973.7,+04.2,082,0121,1635592724,44.68 45,0040,0054,0973.3,+04.3,082,0115,1635593024,44.918 45,0043,0058,0973.2,+04.2,082,0128,1635593324,44.828 45,0047,0064,0973.6,+04.3,083,0116,1635593624,44.831 45,0044,0059,0973.4,+04.5,082,0115,1635593924,44.823 45,0044,0059,0973.2,+04.6,082,0133,1635594224,44.821 49,0046,0063,0973.4,+04.7,082,0120,1635594525,45.041 47,0042,0057,0973.2,+04.9,082,0125,1635594825,45.019 49,0047,0064,0973.1,+05.0,083,0110,1635595124,44.823 52,0047,0064,0973.0,+05.1,082,0133,1635595425,45.019 45,0045,0060,0972.7,+05.0,082,0128,1635595724,44.85 45,0055,0074,0972.8,+05.1,082,0129,1635596025,45.016 47,0048,0065,0972.4,+05.2,082,0132,1635596324,44.814 52,0045,0060,0972.3,+05.7,082,0124,1635596625,45.055 49,0046,0063,0972.4,+06.3,081,0120,1635596925,45.158 45,0065,0088,0972.4,+07.0,080,0111,1635597225,45.152 45,0057,0076,0972.4,+07.2,078,0123,1635597525,45.151 45,0039,0053,0972.4,+07.6,077,0125,1635597825,45.18 42,0043,0058,0972.5,+07.9,076,0120,1635598125,45.143 45,0046,0063,0972.4,+08.2,076,0114,1635598425,45.14 45,0041,0055,0972.6,+08.4,075,0118,1635598725,45.153 47,0035,0048,0972.3,+08.6,074,0149,1635599025,45.145 45,0038,0052,0972.0,+08.8,074,0122,1635599325,45.171 49,0038,0052,0972.6,+09.4,072,0114,1635599625,45.145 47,0039,0053,0972.1,+09.6,070,0145,1635599925,45.16 45,0034,0047,0971.8,+10.1,070,0120,1635600225,45.187 42,0035,0048,0972.2,+10.4,069,0140,1635600525,45.274 42,0034,0047,0972.4,+11.0,067,0107,1635600825,45.269 47,0037,0050,0972.3,+11.3,066,0109,1635601125,45.271 42,0040,0054,0972.6,+11.5,065,0128,1635601425,45.275 37,0033,0045,0972.9,+11.6,064,0113,1635601725,45.263 45,0035,0048,0972.6,+11.6,065,0138,1635602025,45.269 42,0031,0043,0973.0,+11.7,064,0114,1635602325,45.271 42,0034,0047,0972.6,+11.7,065,0123,1635602625,45.265 42,0032,0044,0972.4,+11.7,066,0096,1635602925,45.27 47,0033,0045,0972.2,+11.6,067,0117,1635603225,45.26 42,0032,0044,0972.6,+11.6,068,0138,1635603525,45.259 47,0034,0047,0972.5,+11.7,066,0143,1635603825,45.308 42,0035,0048,0972.5,+11.8,065,0118,1635604125,45.398 45,0070,0095,0972.8,+11.7,066,0115,1635604425,45.404 45,0070,0095,0973.0,+11.7,066,0127,1635604725,45.396 45,0068,0092,0973.0,+11.6,067,0128,1635605025,45.393 45,0045,0060,0972.9,+11.5,067,0109,1635605325,45.385 45,0034,0047,0973.2,+11.3,068,0126,1635605625,45.382 42,0037,0050,0973.4,+10.9,069,0110,1635605925,45.373 37,0044,0059,0973.0,+10.5,070,0125,1635606225,45.383 37,0035,0048,0973.2,+10.1,071,0125,1635606525,45.386 35,0035,0048,0973.1,+09.7,072,0137,1635606825,45.386 37,0035,0048,0973.1,+09.3,073,0129,1635607125,45.371 37,0035,0048,0973.4,+09.0,073,0130,1635607425,45.42 37,0038,0052,0973.4,+08.7,074,0116,1635607725,45.52 40,0038,0052,0973.3,+08.4,075,0128,1635608025,45.519 40,0040,0054,0973.5,+08.1,075,0121,1635608325,45.522 40,0037,0050,0973.8,+07.9,076,0108,1635608625,45.561 42,0036,0049,0973.8,+07.6,077,0121,1635608925,45.537 37,0037,0050,0973.6,+07.4,077,0121,1635609225,45.509 37,0036,0049,0974.0,+07.2,078,0118,1635609525,45.512 40,0037,0050,0973.9,+07.0,078,0128,1635609825,45.506 35,0040,0054,0974.2,+06.8,078,0088,1635610125,45.317 35,0054,0073,0974.1,+06.8,079,0106,1635610425,45.51 40,0051,0069,0974.0,+06.7,079,0111,1635610725,45.317 35,0052,0070,0974.1,+06.6,080,0104,1635611025,45.548 37,0055,0074,0974.3,+06.6,080,0124,1635611325,45.685 35,0045,0060,0974.3,+06.7,081,0102,1635611625,45.65 35,0044,0059,0974.4,+06.7,081,0113,1635611925,45.643 35,0041,0055,0974.2,+06.6,081,0104,1635612225,45.644 35,0041,0055,0974.5,+06.5,081,0123,1635612525,45.65 33,0040,0054,0974.6,+06.4,080,0112,1635612825,45.683 35,0040,0054,0974.7,+06.3,080,0141,1635613125,45.641 35,0044,0059,0974.8,+06.2,081,0121,1635613425,45.643 37,0042,0057,0974.6,+06.0,080,0116,1635613725,45.64 35,0044,0059,0975.0,+05.8,080,0114,1635614025,45.677 37,0042,0057,0974.8,+05.6,080,0130,1635614325,45.451 37,0044,0059,0975.1,+05.5,081,0104,1635614625,45.689 35,0044,0059,0974.9,+05.5,081,0121,1635614925,45.779 35,0043,0058,0975.4,+05.3,081,0126,1635615225,45.783 37,0045,0060,0975.2,+05.2,081,0112,1635615525,45.782 37,0047,0064,0975.0,+05.1,081,0122,1635615825,45.783 37,0045,0060,0975.4,+05.0,081,0107,1635616125,45.783 35,0041,0055,0975.4,+05.0,081,0120,1635616425,45.779 35,0039,0053,0975.5,+04.9,082,0120,1635616725,45.583 35,0042,0057,0975.3,+04.9,082,0143,1635617025,45.585 37,0045,0060,0975.5,+04.9,083,0116,1635617325,45.774 37,0045,0060,0975.8,+04.9,083,0118,1635617625,45.582 35,0044,0059,0976.0,+05.0,083,0119,1635617925,45.773 35,0043,0058,0976.2,+04.9,083,0121,1635618225,45.82 35,0047,0064,0976.0,+05.1,083,0159,1635618525,45.921 37,0043,0058,0976.4,+04.9,083,0136,1635618825,45.968 37,0053,0071,0976.4,+04.8,083,0135,1635619125,45.909 35,0051,0069,0976.2,+04.8,082,0114,1635619425,45.918 35,0050,0068,0976.2,+04.7,082,0130,1635619725,45.913 35,0047,0064,0976.2,+04.6,082,0124,1635620025,45.918 35,0042,0057,0976.4,+04.8,083,0126,1635620325,45.903 37,0055,0074,0976.6,+05.0,084,0113,1635620625,45.907 37,0096,0129,0976.8,+05.1,084,0124,1635620925,45.903 37,0054,0073,0976.3,+05.2,084,0121,1635621225,45.903 35,0050,0068,0976.4,+05.2,084,0114,1635621525,45.716 37,0046,0063,0976.7,+05.2,084,0113,1635621825,45.956 35,0048,0065,0976.7,+05.1,083,0113,1635622126,46.048 35,0047,0064,0976.7,+05.0,083,0099,1635622425,45.867 35,0046,0063,0976.9,+04.8,082,0115,1635622726,46.052 37,0046,0063,0976.7,+04.7,082,0109,1635623026,46.051 35,0041,0055,0976.5,+04.7,082,0109,1635623326,46.05 37,0042,0057,0976.7,+04.7,083,0118,1635623626,46.037 37,0044,0059,0976.9,+04.6,083,0127,1635623926,46.05 35,0043,0058,0977.0,+04.6,083,0125,1635624226,46.046 37,0043,0058,0976.9,+04.6,082,0108,1635624526,46.039 35,0041,0055,0976.7,+04.5,082,0102,1635624826,46.034 35,0043,0058,0976.9,+04.5,083,0130,1635625126,46.041 37,0040,0054,0976.9,+04.5,082,0146,1635625426,46.093 37,0043,0058,0976.8,+04.4,083,0146,1635625726,46.188 37,0043,0058,0976.9,+04.3,082,0107,1635626026,46.197 35,0043,0058,0977.1,+04.3,083,0123,1635626326,46.186 35,0042,0057,0977.2,+04.3,083,0128,1635626626,46.185 37,0045,0060,0977.1,+04.3,083,0123,1635626926,46.191 37,0045,0060,0977.1,+04.3,083,0119,1635627226,46.19 37,0042,0057,0977.3,+04.2,082,0125,1635627526,46.194 37,0044,0059,0977.2,+04.2,082,0139,1635627826,46.194 37,0040,0054,0976.9,+04.1,082,0110,1635628126,46.174 37,0039,0053,0977.0,+04.1,082,0148,1635628426,46.174 47,0041,0055,0977.1,+04.1,082,0120,1635628726,46.174 37,0039,0053,0977.0,+04.1,082,0131,1635629026,46.034 37,0041,0055,0977.2,+04.0,083,0110,1635629326,46.322 37,0044,0059,0977.0,+04.1,083,0136,1635629626,46.318 37,0043,0058,0977.0,+04.1,083,0113,1635629926,46.126 37,0042,0057,0977.0,+04.1,082,0132,1635630226,46.131 37,0041,0055,0976.8,+04.1,083,0116,1635630526,46.123 37,0041,0055,0977.1,+04.2,083,0122,1635630826,46.316 37,0042,0057,0977.2,+04.3,083,0117,1635631126,46.323 37,0045,0060,0977.4,+04.3,083,0144,1635631426,46.318 37,0043,0058,0977.4,+04.3,083,0112,1635631726,46.318 37,0044,0059,0977.5,+04.3,083,0131,1635632026,46.315 37,0046,0063,0977.2,+04.3,083,0143,1635632326,46.317 37,0044,0059,0977.5,+04.3,083,0120,1635632626,46.359 37,0044,0059,0977.4,+04.3,083,0118,1635632926,46.457 37,0047,0064,0977.5,+04.4,083,0119,1635633226,46.46 40,0044,0059,0977.4,+04.4,083,0117,1635633526,46.456 37,0046,0063,0977.5,+04.3,083,0142,1635633826,46.463 37,0041,0055,0977.5,+04.3,083,0130,1635634126,46.456 37,0044,0059,0977.5,+04.4,083,0119,1635634426,46.456 37,0046,0063,0977.6,+04.4,083,0119,1635634726,46.462 37,0041,0055,0977.6,+04.4,083,0127,1635635026,46.452 37,0042,0057,0977.8,+04.4,083,0126,1635635326,46.458 37,0040,0054,0977.7,+04.4,083,0130,1635635626,46.456 37,0041,0055,0977.7,+04.4,083,0114,1635635926,46.453 35,0039,0053,0977.7,+04.4,083,0103,1635636226,46.507 37,0043,0058,0977.7,+04.5,083,0144,1635636526,46.611 37,0044,0059,0977.7,+04.5,083,0135,1635636826,46.606 37,0044,0059,0977.7,+04.5,083,0124,1635637126,46.597 37,0044,0059,0977.8,+04.5,082,0112,1635637426,46.603 40,0040,0054,0977.8,+04.5,082,0110,1635637726,46.603 37,0040,0054,0977.8,+04.5,083,0138,1635638026,46.594 37,0041,0055,0977.8,+04.5,082,0118,1635638326,46.603 37,0042,0057,0977.9,+04.5,083,0135,1635638626,46.606 37,0040,0054,0978.0,+04.5,082,0133,1635638926,46.407 37,0042,0057,0977.9,+04.5,083,0117,1635639226,46.591 37,0039,0053,0978.1,+04.5,082,0121,1635639526,46.598 37,0040,0054,0977.9,+04.5,082,0129,1635639826,46.639 40,0040,0054,0978.0,+04.5,082,0107,1635640126,46.74 37,0041,0055,0978.3,+04.5,082,0138,1635640426,46.733 40,0038,0052,0978.3,+04.4,082,0116,1635640726,46.743 37,0037,0050,0978.0,+04.4,082,0128,1635641026,46.737 37,0039,0053,0977.9,+04.3,083,0127,1635641326,46.739 37,0040,0054,0978.0,+04.2,083,0095,1635641626,46.734 37,0039,0053,0978.2,+04.2,083,0114,1635641926,46.738 40,0038,0052,0978.2,+04.2,083,0134,1635642226,46.746 37,0040,0054,0978.3,+04.1,082,0122,1635642526,46.742 40,0040,0054,0978.2,+04.0,082,0116,1635642826,46.746 37,0038,0052,0978.0,+03.8,082,0114,1635643126,46.739 37,0038,0052,0977.9,+03.8,082,0133,1635643426,46.79 37,0041,0055,0978.0,+03.6,082,0133,1635643726,46.888 37,0038,0052,0977.9,+03.5,082,0111,1635644026,46.887 37,0037,0050,0978.2,+03.4,082,0136,1635644326,46.888 37,0038,0052,0978.3,+03.4,082,0121,1635644626,46.892 35,0037,0050,0978.3,+03.4,082,0122,1635644926,46.875 37,0038,0052,0978.2,+03.3,082,0126,1635645226,46.697 37,0036,0049,0978.0,+03.2,082,0133,1635645526,46.889 40,0034,0047,0978.4,+03.2,082,0132,1635645826,46.888 40,0035,0048,0978.4,+03.1,082,0147,1635646126,46.695 37,0036,0049,0978.5,+03.1,082,0148,1635646426,46.888 37,0038,0052,0978.3,+03.0,082,0122,1635646726,46.696 40,0039,0053,0978.3,+03.0,082,0148,1635647026,46.938 37,0035,0048,0978.2,+03.0,082,0126,1635647327,47.028 37,0037,0050,0977.9,+03.1,083,0109,1635647627,47.033 37,0039,0053,0977.9,+03.1,083,0128,1635647927,47.028 37,0042,0057,0978.0,+03.3,083,0130,1635648227,47.036 37,0035,0048,0978.3,+03.3,083,0125,1635648527,47.017 40,0037,0050,0978.0,+03.2,083,0120,1635648827,47.033 37,0036,0049,0978.2,+03.2,083,0121,1635649127,47.031 37,0033,0045,0978.1,+03.2,083,0118,1635649427,47.032 37,0038,0052,0978.3,+03.1,083,0120,1635649727,47.024 37,0034,0047,0978.2,+03.2,083,0128,1635650027,47.017 37,0038,0052,0978.3,+03.1,083,0114,1635650327,47.026 40,0036,0049,0978.3,+03.1,083,0142,1635650627,47.071 40,0035,0048,0978.6,+03.1,083,0134,1635650927,47.172 37,0034,0047,0978.5,+03.1,083,0118,1635651227,47.168 37,0035,0048,0978.5,+03.0,083,0110,1635651527,47.176 37,0034,0047,0978.3,+03.0,082,0128,1635651827,47.17 37,0037,0050,0978.2,+02.9,083,0125,1635652127,47.173 40,0034,0047,0978.4,+02.9,083,0128,1635652427,47.176 40,0034,0047,0978.3,+02.8,083,0130,1635652727,47.167 40,0034,0047,0978.4,+02.7,082,0112,1635653027,47.168 40,0034,0047,0978.4,+02.6,082,0111,1635653327,47.174 37,0032,0044,0978.3,+02.5,082,0129,1635653626,46.98 40,0031,0043,0978.2,+02.5,082,0112,1635653927,47.192 40,0035,0048,0978.3,+02.4,082,0119,1635654227,47.027 40,0035,0048,0978.3,+02.4,082,0134,1635654527,47.327 37,0033,0045,0978.3,+02.3,082,0134,1635654827,47.127 40,0034,0047,0978.4,+02.3,082,0119,1635655127,47.322 40,0039,0053,0978.1,+02.3,082,0117,1635655427,47.324 40,0039,0053,0978.5,+02.2,082,0104,1635655727,47.128 40,0034,0047,0978.3,+02.2,082,0125,1635656027,47.136 37,0032,0044,0977.9,+02.0,082,0119,1635656327,47.135 40,0033,0045,0978.1,+02.0,082,0113,1635656627,47.321 37,0036,0049,0978.1,+01.9,082,0103,1635656927,47.327 40,0033,0045,0978.3,+01.9,082,0107,1635657227,47.317 40,0032,0044,0978.3,+01.8,082,0100,1635657527,47.337 40,0032,0044,0977.9,+01.7,082,0128,1635657827,47.373 40,0031,0043,0978.1,+01.7,082,0114,1635658127,47.471 40,0032,0044,0977.8,+01.7,082,0125,1635658427,47.473 40,0031,0043,0978.2,+01.6,082,0138,1635658727,47.466 40,0030,0042,0978.0,+01.6,082,0127,1635659027,47.475 37,0031,0043,0978.2,+01.6,082,0111,1635659327,47.28 40,0031,0043,0978.2,+01.5,082,0129,1635659627,47.282 40,0030,0042,0978.2,+01.5,082,0124,1635659927,47.281 40,0034,0047,0978.3,+01.5,082,0092,1635660227,47.479 40,0032,0044,0978.2,+01.4,082,0131,1635660527,47.476 40,0034,0047,0978.2,+01.5,082,0116,1635660827,47.476 40,0033,0045,0978.5,+01.5,082,0126,1635661127,47.479 40,0035,0048,0978.3,+01.5,082,0127,1635661427,47.529 40,0035,0048,0978.2,+01.5,082,0122,1635661727,47.431 40,0033,0045,0978.5,+01.5,082,0122,1635662027,47.432 42,0033,0045,0978.5,+01.6,082,0104,1635662327,47.436 40,0034,0047,0978.6,+01.6,083,0129,1635662627,47.643 40,0036,0049,0978.4,+01.7,083,0115,1635662927,47.63 40,0033,0045,0978.5,+01.8,083,0130,1635663227,47.628 40,0035,0048,0978.5,+01.9,083,0135,1635663527,47.628 40,0035,0048,0978.4,+02.0,083,0111,1635663827,47.62 40,0035,0048,0978.8,+02.0,083,0138,1635664127,47.629 40,0036,0049,0978.6,+02.2,083,0119,1635664427,47.63 40,0035,0048,0978.6,+02.3,084,0115,1635664727,47.616 40,0038,0052,0978.7,+02.4,084,0128,1635665027,47.68 42,0038,0052,0978.6,+02.5,084,0127,1635665327,47.777 40,0039,0053,0978.6,+02.7,084,0112,1635665627,47.777 37,0038,0052,0978.4,+02.9,084,0143,1635665927,47.777 37,0037,0050,0978.4,+03.2,085,0133,1635666227,47.581 45,0043,0058,0978.6,+03.5,085,0122,1635666527,47.784 40,0045,0060,0978.4,+03.7,085,0121,1635666827,47.775 37,0042,0057,0978.5,+03.9,085,0142,1635667127,47.779 33,0042,0057,0978.4,+04.1,085,0131,1635667427,47.782 37,0043,0058,0978.2,+04.4,085,0144,1635667727,47.58 99,0049,0066,0978.2,+04.6,084,0109,1635668027,47.778 99,0050,0068,0978.2,+04.8,084,0106,1635668327,47.777 40,0050,0068,0978.2,+05.1,084,0104,1635668627,47.845 40,0051,0069,0978.3,+05.3,084,0130,1635668927,47.918 37,0053,0071,0978.2,+05.6,083,0116,1635669227,47.923 37,0053,0071,0978.3,+05.9,082,0129,1635669527,47.912 40,0056,0075,0978.0,+06.1,081,0103,1635669827,47.945 37,0050,0068,0978.0,+06.3,081,0121,1635670127,47.917 37,0053,0071,0977.8,+06.6,080,0114,1635670427,47.909 45,0050,0068,0978.0,+06.7,080,0121,1635670727,47.911 37,0050,0068,0977.8,+07.0,079,0105,1635671027,47.903 35,0049,0066,0977.7,+07.1,078,0115,1635671327,47.902 35,0051,0069,0977.8,+07.3,078,0115,1635671627,47.901 35,0052,0070,0977.4,+07.4,077,0104,1635671927,47.898 37,0050,0068,0977.7,+07.5,077,0129,1635672227,47.946 37,0051,0069,0977.4,+07.6,077,0130,1635672528,48.047 35,0056,0075,0977.6,+07.8,077,0123,1635672828,48.036 37,0053,0071,0977.2,+07.9,077,0113,1635673128,48.044 35,0050,0068,0977.4,+08.1,076,0118,1635673428,48.039 35,0051,0069,0977.1,+08.2,075,0122,1635673728,48.048 37,0053,0071,0977.4,+08.4,075,0106,1635674028,48.041 37,0052,0070,0977.1,+08.6,075,0126,1635674328,48.036 35,0052,0070,0976.8,+08.8,073,0122,1635674628,48.028 35,0049,0066,0976.8,+08.9,073,0140,1635674928,48.033 35,0049,0066,0976.8,+09.1,072,0125,1635675228,48.027 37,0048,0065,0976.9,+09.2,072,0129,1635675528,48.02 35,0054,0073,0976.5,+09.4,072,0108,1635675828,48.079 35,0052,0070,0976.4,+09.5,071,0121,1635676128,48.168 37,0050,0068,0976.3,+09.8,071,0115,1635676428,48.17 33,0051,0069,0976.1,+09.9,070,0133,1635676728,48.163 35,0049,0066,0976.1,+10.1,069,0115,1635677028,48.17 35,0052,0070,0976.0,+10.3,069,0129,1635677328,48.163 35,0050,0068,0976.1,+10.4,068,0128,1635677628,48.161 33,0050,0068,0975.8,+10.6,068,0134,1635677928,48.161 33,0047,0064,0975.7,+10.6,067,0116,1635678228,48.181 33,0048,0065,0975.6,+10.8,066,0127,1635678528,48.15 33,0045,0060,0975.4,+10.9,066,0123,1635678828,48.148 33,0044,0059,0975.2,+11.1,065,0125,1635679128,48.149 35,0046,0063,0975.1,+11.4,064,0116,1635679428,48.229 35,0044,0059,0974.9,+11.4,061,0131,1635679728,48.291 28,0039,0053,0974.9,+11.4,061,0128,1635680028,48.321 33,0041,0055,0975.0,+11.5,062,0131,1635680328,48.281 30,0041,0055,0974.6,+11.3,061,0104,1635680628,48.289 30,0043,0058,0974.6,+11.2,061,0117,1635680928,48.287 33,0044,0059,0974.4,+11.2,062,0119,1635681228,48.278 33,0042,0057,0974.9,+11.3,061,0125,1635681528,48.299 30,0045,0060,0974.4,+11.3,062,0115,1635681828,48.271 30,0042,0057,0974.3,+11.4,061,0126,1635682128,48.273 35,0042,0057,0974.3,+11.4,061,0121,1635682428,48.269 33,0042,0057,0974.4,+11.2,062,0109,1635682728,48.26 35,0045,0060,0974.0,+11.2,062,0098,1635683028,48.314 33,0042,0057,0974.2,+11.0,062,0109,1635683328,48.408 33,0044,0059,0974.1,+11.0,062,0114,1635683628,48.406 35,0044,0059,0974.0,+11.0,062,0137,1635683928,48.422 30,0044,0059,0974.0,+11.0,063,0125,1635684228,48.394 33,0046,0063,0973.7,+10.9,063,0119,1635684528,48.388 33,0045,0060,0973.5,+11.0,063,0096,1635684828,48.39 99,0041,0055,0973.7,+10.9,063,0120,1635685128,48.391 30,0041,0055,0973.5,+10.7,062,0124,1635685428,48.388 28,0043,0058,0973.6,+10.6,063,0095,1635685728,48.383 33,0039,0053,0973.6,+10.6,063,0117,1635686028,48.38 30,0041,0055,0973.7,+10.6,064,0108,1635686328,48.386 35,0042,0057,0973.4,+10.6,064,0109,1635686628,48.433 30,0046,0063,0973.4,+10.5,064,0118,1635686928,48.522 33,0043,0058,0973.5,+10.4,065,0122,1635687228,48.516 35,0046,0063,0973.5,+10.3,065,0111,1635687528,48.511 37,0049,0066,0973.3,+10.4,066,0124,1635687828,48.517 33,0046,0063,0973.2,+10.4,066,0114,1635688428,48.531 35,0049,0066,0973.5,+10.4,066,0122,1635688728,48.536 37,0048,0065,0973.2,+10.4,067,0123,1635689028,48.497 33,0047,0064,0973.0,+10.3,067,0120,1635689328,48.501 37,0051,0069,0973.3,+10.3,067,0160,1635689628,48.493 37,0050,0068,0973.1,+10.3,067,0122,1635689928,48.494 33,0050,0068,0973.2,+10.4,067,0119,1635690228,48.548 33,0053,0071,0973.2,+10.4,067,0120,1635690528,48.638 40,0047,0064,0973.4,+10.2,067,0107,1635690828,48.638 30,0050,0068,0973.3,+10.3,068,0106,1635691128,48.642 30,0046,0063,0973.2,+10.2,068,0131,1635691428,48.64 30,0048,0065,0973.1,+10.2,068,0118,1635691728,48.645 35,0045,0060,0973.2,+10.3,068,0116,1635692028,48.629 28,0046,0063,0973.0,+10.3,068,0136,1635692328,48.632 35,0043,0058,0972.9,+10.3,068,0119,1635692628,48.622 35,0049,0066,0973.1,+10.2,069,0112,1635692928,48.657 42,0051,0069,0973.0,+10.2,069,0106,1635693228,48.625 37,0049,0066,0973.0,+10.1,069,0106,1635693528,48.617 37,0051,0069,0973.0,+10.1,069,0120,1635693828,48.664 37,0047,0064,0973.0,+10.0,069,0137,1635694128,48.767 35,0050,0068,0972.6,+10.1,069,0092,1635694428,48.767 40,0047,0064,0972.5,+10.1,069,0115,1635694728,48.769 35,0044,0059,0972.5,+10.1,070,0117,1635695028,48.83 35,0042,0057,0972.5,+10.1,070,0123,1635695328,48.765 35,0045,0060,0972.3,+10.0,070,0125,1635695628,48.758 35,0047,0064,0972.6,+10.0,070,0116,1635695928,48.758 37,0046,0063,0972.6,+09.9,071,0131,1635696228,48.752 35,0044,0059,0972.5,+09.9,070,0129,1635696528,48.759 30,0046,0063,0972.5,+09.7,071,0125,1635696828,48.752 35,0046,0063,0972.4,+09.6,072,0110,1635697128,48.748 33,0042,0057,0972.4,+09.4,072,0121,1635697428,48.789 33,0042,0057,0972.7,+09.1,072,0126,1635697728,48.885 35,0043,0058,0972.6,+08.8,073,0141,1635698028,48.878 35,0045,0060,0972.4,+08.7,073,0106,1635698328,48.88 30,0047,0064,0972.3,+08.5,074,0133,1635698628,48.887 28,0043,0058,0972.2,+08.2,075,0128,1635698928,48.888 99,0042,0057,0972.1,+08.1,075,0116,1635699228,48.882 33,0043,0058,0972.2,+07.9,075,0114,1635699528,48.877 33,0047,0064,0972.4,+07.8,076,0120,1635699828,48.87 30,0048,0065,0972.3,+07.7,076,0123,1635700128,48.909 99,0050,0068,0972.5,+07.6,077,0127,1635700428,48.862 21,0049,0066,0972.3,+07.5,077,0116,1635700728,48.861 33,0050,0068,0972.6,+07.3,077,0119,1635701028,48.907 42,0048,0065,0972.2,+07.1,077,0135,1635701329,49.009 33,0050,0068,0972.4,+07.0,077,0132,1635701629,49.003 33,0049,0066,0972.7,+06.9,078,0119,1635701928,48.998 30,0049,0066,0972.2,+06.7,078,0124,1635702229,49.001 33,0054,0073,0972.5,+06.5,078,0129,1635702528,48.995 33,0052,0070,0972.5,+06.4,079,0109,1635702828,48.984 33,0050,0068,0972.3,+06.4,079,0112,1635703128,48.995 30,0052,0070,0972.4,+06.3,079,0106,1635703428,48.999 33,0049,0066,0972.4,+06.1,079,0123,1635703729,49.002 35,0053,0071,0972.5,+06.0,079,0118,1635704029,49.031 35,0044,0059,0972.3,+05.9,080,0126,1635704328,48.994 30,0047,0064,0972.2,+05.9,079,0125,1635704629,49.041 33,0047,0064,0972.1,+05.7,079,0104,1635704929,49.135 30,0049,0066,0972.2,+05.6,080,0117,1635705229,49.127 30,0047,0064,0971.9,+05.5,079,0120,1635705529,49.133 30,0047,0064,0971.8,+05.4,079,0135,1635705829,49.129 30,0050,0068,0972.0,+05.4,080,0117,1635706129,49.212 35,0046,0063,0971.9,+05.3,080,0113,1635706429,49.173 35,0048,0065,0972.2,+05.2,080,0104,1635706729,49.124 33,0052,0070,0972.0,+05.1,080,0118,1635707029,49.123 30,0053,0071,0971.9,+05.0,080,0116,1635707329,49.123 28,0055,0074,0971.9,+05.0,081,0118,1635707629,49.122 30,0052,0070,0971.9,+04.9,080,0123,1635707929,49.134 35,0056,0075,0971.8,+04.9,081,0144,1635708229,49.183 42,0054,0073,0971.6,+04.8,081,0105,1635708529,49.272 35,0055,0074,0971.5,+04.8,081,0116,1635708829,49.275 35,0087,0117,0971.6,+04.8,081,0124,1635709129,49.32 35,0061,0081,0971.4,+04.8,081,0102,1635709429,49.28 35,0055,0074,0971.4,+04.7,081,0114,1635709729,49.278 37,0055,0074,0971.2,+04.7,081,0119,1635710029,49.281 35,0054,0073,0971.2,+04.6,081,0119,1635710329,49.28 42,0059,0079,0971.0,+04.6,082,0131,1635710629,49.282 37,0057,0076,0971.1,+04.4,081,0122,1635711229,49.269 37,0053,0071,0971.2,+04.3,081,0133,1635711529,49.268 37,0055,0074,0971.5,+04.2,081,0105,1635711829,49.331 35,0055,0074,0971.6,+04.1,081,0128,1635712129,49.47 37,0057,0076,0971.4,+04.0,081,0121,1635712429,49.417 35,0056,0075,0971.2,+04.0,081,0127,1635712729,49.417 28,0058,0078,0971.1,+04.0,081,0117,1635713029,49.421 42,0061,0081,0971.1,+03.9,081,0118,1635713329,49.419 45,0060,0080,0971.0,+03.8,081,0124,1635713629,49.426 42,0058,0078,0970.9,+03.8,081,0116,1635713929,49.415 45,0055,0074,0971.2,+03.7,081,0111,1635714229,49.411 45,0064,0087,0971.2,+03.6,081,0109,1635714529,49.419 45,0061,0081,0970.9,+03.5,081,0118,1635714829,49.416 47,0065,0088,0971.0,+03.4,081,0128,1635715129,49.415 45,0055,0074,0971.0,+03.4,081,0140,1635715429,49.46 42,0058,0078,0971.3,+03.3,081,0099,1635715729,49.558 45,0060,0080,0971.1,+03.2,081,0114,1635716029,49.568 42,0058,0078,0971.1,+03.1,081,0115,1635716329,49.554 45,0057,0076,0970.8,+03.1,081,0133,1635716629,49.609 42,0060,0080,0970.7,+03.0,081,0128,1635716929,49.559 45,0056,0075,0971.0,+02.9,081,0126,1635717229,49.559 45,0059,0079,0970.7,+02.9,081,0114,1635717529,49.566 47,0057,0076,0970.6,+02.9,081,0117,1635717829,49.538 99,0055,0074,0970.9,+02.9,081,0116,1635718129,49.549 45,0055,0074,0970.7,+02.8,081,0127,1635718429,49.545 45,0056,0075,0970.8,+02.8,081,0124,1635718729,49.554 45,0053,0071,0970.8,+02.7,081,0125,1635719029,49.602 45,0056,0075,0970.7,+02.6,081,0134,1635719329,49.697 45,0060,0080,0970.4,+02.6,081,0104,1635719629,49.704 45,0056,0075,0970.5,+02.6,081,0119,1635719929,49.708 42,0137,0185,0970.7,+02.6,081,0117,1635720229,49.698 45,0064,0087,0970.4,+02.6,082,0123,1635720529,49.709 42,0058,0078,0970.5,+02.5,082,0116,1635720829,49.705 45,0056,0075,0970.5,+02.4,081,0123,1635721129,49.697 45,0056,0075,0970.4,+02.4,081,0119,1635721429,49.704 45,0058,0078,0970.5,+02.4,081,0103,1635721729,49.703 45,0059,0079,0970.4,+02.4,081,0108,1635722029,49.696 45,0060,0080,0970.1,+02.4,082,0135,1635722329,49.7 45,0062,0085,0970.5,+02.5,082,0116,1635722629,49.753 45,0061,0081,0970.5,+02.5,083,0106,1635722929,49.85 45,0059,0079,0970.4,+02.4,082,0133,1635723229,49.852 45,0057,0076,0970.5,+02.3,082,0132,1635723529,49.852 45,0058,0078,0970.5,+02.3,082,0134,1635723829,49.848 42,0058,0078,0970.7,+02.2,081,0139,1635724129,49.85 99,0055,0074,0970.3,+02.1,082,0125,1635724429,49.656 42,0057,0076,0970.4,+02.1,082,0139,1635724729,49.851 45,0062,0085,0971.0,+02.3,083,0128,1635725029,49.656 45,0060,0080,0970.7,+02.4,083,0122,1635725329,49.851 45,0065,0088,0970.6,+02.4,084,0143,1635725629,49.855 45,0060,0080,0970.6,+02.5,084,0117,1635725929,49.848 45,0063,0086,0970.3,+02.4,084,0133,1635726229,49.897 45,0064,0087,0970.3,+02.4,083,0132,1635726530,50.001 45,0064,0087,0970.1,+02.4,083,0106,1635726829,49.804 45,0059,0079,0970.3,+02.3,083,0107,1635727129,49.998 45,0058,0078,0970.2,+02.2,082,0143,1635727429,49.995 45,0058,0078,0969.9,+02.1,082,0127,1635727729,49.993 47,0059,0079,0970.2,+02.0,082,0146,1635728029,50 42,0057,0076,0970.0,+01.9,082,0119,1635728329,49.997 45,0059,0079,0970.0,+01.9,082,0128,1635728629,49.996 45,0055,0074,0970.2,+01.8,082,0117,1635728929,49.993 45,0052,0070,0970.2,+01.9,083,0110,1635729230,50.001 45,0058,0078,0970.0,+01.9,082,0114,1635729529,49.989 45,0059,0079,0970.2,+01.8,082,0128,1635729830,50.044 45,0052,0070,0970.0,+01.7,082,0116,1635730130,50.149 45,0055,0074,0970.2,+01.7,082,0123,1635730430,50.151 45,0052,0070,0970.2,+01.7,082,0137,1635730729,49.958 45,0050,0068,0969.9,+01.7,082,0120,1635731030,50.149 45,0052,0070,0969.8,+01.7,083,0121,1635731330,50.147 45,0052,0070,0969.7,+01.7,083,0135,1635731630,50.148 45,0050,0068,0970.0,+01.6,082,0143,1635732230,50.15 45,0049,0066,0969.9,+01.5,082,0131,1635732529,49.96 45,0049,0066,0969.6,+01.4,082,0117,1635732830,50.153 45,0069,0093,0969.7,+01.4,082,0121,1635733130,50.156 45,0047,0064,0969.7,+01.3,082,0120,1635733430,50.012 45,0052,0070,0969.7,+01.4,082,0115,1635733730,50.11 45,0048,0065,0969.9,+01.5,082,0106,1635734030,50.122 47,0048,0065,0970.1,+01.5,082,0128,1635734330,50.301 47,0049,0066,0969.9,+01.6,082,0126,1635734630,50.305 45,0052,0070,0969.7,+01.6,083,0120,1635734930,50.309 45,0056,0075,0969.4,+01.6,082,0120,1635735230,50.114 47,0049,0066,0969.7,+01.6,083,0146,1635735530,50.308 45,0052,0070,0969.4,+01.6,082,0122,1635735830,50.309 45,0053,0071,0969.2,+01.6,082,0117,1635736130,50.113 47,0046,0063,0969.5,+01.7,083,0142,1635736430,50.307 45,0046,0063,0969.7,+01.7,083,0141,1635737030,50.364 45,0049,0066,0969.8,+01.8,083,0128,1635737330,50.46 47,0046,0063,0969.3,+01.8,083,0118,1635737630,50.462 47,0047,0064,0969.3,+01.8,083,0114,1635737930,50.46 47,0047,0064,0969.4,+01.9,083,0130,1635738230,50.455 45,0047,0064,0969.4,+01.9,083,0119,1635738530,50.266 45,0044,0059,0969.2,+01.9,082,0129,1635738830,50.266 45,0045,0060,0969.1,+01.9,083,0154,1635739130,50.267 45,0048,0065,0969.0,+01.8,083,0154,1635739430,50.468 45,0048,0065,0969.0,+01.8,083,0139,1635739730,50.283 45,0045,0060,0968.9,+01.9,083,0132,1635740030,50.46 47,0045,0060,0968.9,+01.8,083,0137,1635740330,50.287 45,0050,0068,0969.2,+01.8,083,0120,1635740630,50.314 45,0047,0064,0969.0,+01.8,083,0135,1635740930,50.42 47,0047,0064,0969.2,+01.9,083,0129,1635741230,50.419 47,0050,0068,0969.1,+02.0,083,0127,1635741530,50.606 45,0048,0065,0969.0,+02.1,083,0142,1635741830,50.419 45,0044,0059,0969.1,+02.1,083,0119,1635742130,50.421 47,0047,0064,0969.0,+02.2,083,0137,1635742430,50.607 47,0045,0060,0969.1,+02.2,083,0125,1635742730,50.611 49,0045,0060,0969.1,+02.1,083,0111,1635743030,50.615 45,0045,0060,0968.9,+02.1,083,0117,1635743330,50.615 47,0044,0059,0969.1,+02.2,083,0118,1635743630,50.614 45,0043,0058,0969.0,+02.2,083,0114,1635743930,50.627 45,0050,0068,0969.1,+02.2,083,0122,1635744230,50.682 45,0046,0063,0969.3,+02.3,083,0116,1635744530,50.763 47,0045,0060,0969.3,+02.3,084,0161,1635744830,50.758 45,0043,0058,0969.4,+02.3,083,0134,1635745130,50.784 45,0047,0064,0969.2,+02.4,084,0114,1635745430,50.762 45,0044,0059,0969.2,+02.4,084,0151,1635745730,50.76 47,0046,0063,0969.4,+02.3,084,0125,1635746030,50.76 45,0042,0057,0969.2,+02.4,084,0129,1635746330,50.762 45,0055,0074,0969.2,+02.4,084,0128,1635746630,50.754 45,0050,0068,0969.4,+02.4,084,0124,1635746930,50.753 47,0074,0100,0969.2,+02.4,084,0140,1635747230,50.775 45,0044,0059,0969.4,+02.4,084,0112,1635747530,50.756 45,0045,0060,0969.4,+02.4,084,0132,1635747830,50.806 47,0048,0065,0969.6,+02.5,084,0123,1635748130,50.906 47,0050,0068,0969.2,+02.6,084,0137,1635748430,50.912 45,0051,0069,0969.3,+02.7,084,0130,1635748730,50.92 45,0049,0066,0969.4,+02.8,084,0119,1635749030,50.906 47,0050,0068,0969.2,+02.9,084,0118,1635749330,50.91 45,0047,0064,0969.5,+02.9,085,0132,1635749630,50.903 47,0044,0059,0969.8,+02.9,085,0111,1635749930,50.912 47,0046,0063,0969.7,+02.9,085,0121,1635750230,50.911 45,0047,0064,0969.7,+03.0,085,0111,1635750530,50.91 45,0046,0063,0969.9,+03.0,085,0110,1635750830,50.908 45,0045,0060,0969.5,+03.2,085,0131,1635751130,50.903 47,0049,0066,0969.8,+03.4,085,0109,1635751430,50.961 45,0049,0066,0969.9,+03.4,085,0133,1635751731,51.049 49,0046,0063,0969.6,+03.5,085,0114,1635752031,51.048 45,0049,0066,0969.5,+03.6,086,0111,1635752331,51.054 47,0048,0065,0969.9,+03.7,085,0144,1635752631,51.052 47,0045,0060,0969.9,+03.8,085,0118,1635752931,51.058 47,0045,0060,0969.6,+03.9,086,0142,1635753231,51.055 47,0049,0066,0969.9,+04.1,086,0128,1635753530,50.87 42,0048,0065,0969.6,+04.2,086,0121,1635753830,50.862 42,0048,0065,0969.8,+04.3,085,0122,1635754131,51.078 45,0048,0065,0969.6,+04.4,085,0127,1635754431,51.057 45,0051,0069,0969.5,+04.6,085,0127,1635754730,50.857 40,0048,0065,0969.5,+04.6,086,0148,1635755031,51.111 42,0052,0070,0969.8,+04.7,085,0118,1635755331,51.197 47,0048,0065,0969.9,+04.8,085,0136,1635755631,51.202 45,0049,0066,0969.6,+05.0,085,0127,1635756231,51.19 45,0048,0065,0969.5,+05.0,085,0133,1635756531,51.192 47,0048,0065,0969.7,+05.0,085,0112,1635756831,51.192 47,0047,0064,0969.9,+05.2,085,0136,1635757131,51.191 45,0049,0066,0969.9,+05.2,085,0120,1635757431,51.183 45,0045,0060,0969.9,+05.2,085,0124,1635757731,51.192 45,0044,0059,0969.8,+05.4,085,0133,1635758031,51.185 45,0043,0058,0970.4,+05.4,085,0113,1635758331,51.189 45,0044,0059,0970.4,+05.4,084,0109,1635758631,51.234 45,0043,0058,0970.0,+05.4,084,0120,1635758931,51.333 42,0042,0057,0969.8,+05.6,084,0127,1635759231,51.321 42,0041,0055,0969.8,+05.6,084,0140,1635759531,51.329 42,0044,0059,0970.0,+05.7,084,0124,1635759831,51.33 40,0039,0053,0969.8,+05.9,084,0134,1635760131,51.349 37,0041,0055,0970.1,+05.8,083,0140,1635760431,51.327 40,0039,0053,0969.9,+06.0,083,0125,1635760731,51.348 42,0043,0058,0969.8,+06.2,083,0118,1635761031,51.324 42,0049,0066,0970.1,+06.0,082,0111,1635761331,51.329 45,0044,0059,0970.0,+06.0,082,0108,1635761631,51.338 42,0039,0053,0970.3,+06.1,082,0113,1635761931,51.316 42,0041,0055,0970.2,+06.2,082,0126,1635762231,51.376 40,0039,0053,0970.0,+06.2,082,0124,1635762531,51.468 40,0039,0053,0969.9,+06.3,082,0141,1635762831,51.463 40,0040,0054,0969.9,+06.3,082,0150,1635763131,51.463 45,0040,0054,0970.1,+06.4,082,0142,1635763431,51.462 45,0049,0066,0969.9,+06.5,082,0115,1635763731,51.464 42,0043,0058,0969.9,+06.7,081,0150,1635764031,51.457 45,0040,0054,0970.1,+06.8,081,0129,1635764331,51.455 42,0040,0054,0970.0,+06.6,081,0132,1635764631,51.452 42,0040,0054,0970.0,+06.6,080,0127,1635764931,51.445 42,0044,0059,0970.0,+06.6,081,0123,1635765231,51.448 42,0040,0054,0969.8,+06.6,080,0137,1635765531,51.443 42,0040,0054,0969.9,+06.6,081,0156,1635765831,51.5 45,0041,0055,0969.9,+06.7,080,0107,1635766131,51.6 45,0038,0052,0970.0,+06.7,080,0129,1635766431,51.591 45,0040,0054,0970.2,+06.9,080,0106,1635766731,51.598 45,0039,0053,0970.1,+07.3,080,0135,1635767031,51.595 45,0038,0052,0970.2,+07.3,078,0114,1635767331,51.588 42,0041,0055,0970.3,+07.3,077,0134,1635767631,51.582 42,0041,0055,0970.1,+07.5,077,0130,1635767931,51.585 42,0042,0057,0970.0,+07.6,077,0135,1635768231,51.614 42,0042,0057,0969.6,+07.7,077,0125,1635768531,51.591 45,0042,0057,0970.1,+07.9,076,0133,1635768831,51.581 42,0040,0054,0969.9,+07.9,076,0126,1635769131,51.587 45,0042,0057,0969.9,+07.9,076,0135,1635769431,51.637 45,0041,0055,0970.4,+08.1,076,0121,1635769731,51.762 37,0044,0059,0970.3,+08.1,076,0139,1635770031,51.734 28,0041,0055,0970.4,+08.1,075,0136,1635770331,51.724 42,0042,0057,0970.4,+08.0,076,0121,1635770631,51.716 42,0042,0057,0970.4,+08.0,076,0131,1635770931,51.535 42,0040,0054,0970.4,+08.1,076,0132,1635771231,51.716 40,0041,0055,0970.2,+08.0,076,0114,1635771531,51.709 42,0040,0054,0970.2,+07.7,077,0124,1635771831,51.713 42,0040,0054,0970.0,+07.8,077,0132,1635772131,51.708 45,0043,0058,0970.1,+07.7,078,0111,1635772431,51.707 42,0044,0059,0970.5,+07.7,078,0131,1635772731,51.729 42,0041,0055,0970.3,+07.8,078,0118,1635773031,51.756 40,0043,0058,0969.9,+07.9,078,0120,1635773331,51.856 42,0041,0055,0969.9,+07.9,078,0134,1635773631,51.846 47,0042,0057,0970.1,+07.8,078,0123,1635773931,51.66 42,0041,0055,0969.8,+07.8,078,0117,1635774231,51.847 42,0045,0060,0969.9,+07.7,078,0132,1635774531,51.85 42,0043,0058,0969.7,+07.7,079,0124,1635774831,51.84 42,0041,0055,0970.1,+07.7,079,0129,1635775131,51.844 42,0044,0059,0970.0,+07.7,079,0116,1635775431,51.842 40,0040,0054,0970.0,+07.7,079,0116,1635775731,51.842 42,0041,0055,0969.6,+07.7,079,0128,1635776031,51.838 42,0044,0059,0969.8,+07.8,079,0113,1635776331,51.829 45,0042,0057,0969.9,+07.7,080,0109,1635776631,51.88 40,0042,0057,0969.9,+07.8,079,0107,1635776931,51.985 42,0041,0055,0970.0,+07.8,079,0120,1635777231,51.98 42,0042,0057,0970.0,+07.8,080,0142,1635777531,51.974 42,0041,0055,0969.9,+07.8,080,0121,1635777831,51.978 45,0045,0060,0970.0,+07.8,081,0130,1635778131,51.961 45,0041,0055,0970.1,+07.9,081,0135,1635778431,51.973 42,0041,0055,0970.1,+07.9,081,0126,1635778731,51.968 42,0040,0054,0970.0,+07.8,081,0139,1635779031,51.967 42,0042,0057,0970.0,+07.8,081,0148,1635779331,51.971 42,0044,0059,0969.9,+07.9,081,0120,1635779631,51.971 40,0047,0064,0969.8,+07.8,082,0109,1635779931,51.956 40,0044,0059,0970.1,+07.9,081,0127,1635780232,52.008 40,0045,0060,0969.8,+07.8,082,0131,1635780532,52.1 40,0043,0058,0969.8,+07.8,082,0144,1635780832,52.116 45,0046,0063,0969.9,+07.8,082,0128,1635781132,52.097 42,0043,0058,0969.5,+07.9,082,0116,1635781432,52.093 42,0043,0058,0969.3,+07.9,082,0125,1635781732,52.093 37,0045,0060,0969.3,+07.9,082,0137,1635782032,52.103 35,0044,0059,0969.4,+07.9,082,0124,1635782332,52.103 40,0042,0057,0969.3,+07.9,082,0125,1635782632,52.096 37,0043,0058,0969.6,+07.9,083,0131,1635782932,52.106 33,0044,0059,0969.8,+07.8,083,0133,1635783232,52.132 30,0049,0066,0969.8,+07.8,083,0136,1635783532,52.095 30,0044,0059,0969.5,+07.9,082,0131,1635783832,52.154 37,0047,0064,0969.5,+07.9,083,0121,1635784132,52.236 30,0043,0058,0969.3,+07.9,082,0113,1635784432,52.237 37,0042,0057,0969.3,+07.9,083,0109,1635784732,52.234 28,0043,0058,0969.6,+07.9,083,0128,1635785032,52.23 40,0044,0059,0969.3,+07.9,082,0136,1635785332,52.235 37,0042,0057,0969.3,+07.9,083,0136,1635785632,52.228 35,0044,0059,0969.3,+07.9,083,0142,1635785932,52.238 37,0043,0058,0969.3,+07.9,083,0114,1635786232,52.225 33,0045,0060,0969.3,+07.9,083,0121,1635786532,52.221 37,0048,0065,0969.3,+07.9,083,0134,1635786832,52.226 33,0048,0065,0969.4,+07.9,083,0134,1635787132,52.216 33,0044,0059,0969.4,+08.0,083,0117,1635787432,52.262 35,0049,0066,0969.5,+08.0,083,0145,1635787732,52.358 35,0050,0068,0969.4,+08.0,083,0125,1635788032,52.353 37,0048,0065,0969.1,+08.0,083,0108,1635788332,52.348 35,0050,0068,0969.2,+08.0,083,0137,1635788632,52.36 37,0049,0066,0969.4,+08.0,083,0139,1635788932,52.357 37,0050,0068,0969.2,+08.0,083,0131,1635789232,52.359 35,0054,0073,0969.6,+08.0,084,0133,1635789532,52.356 37,0048,0065,0969.7,+08.0,083,0140,1635789832,52.361 37,0049,0066,0969.7,+08.0,083,0115,1635790132,52.336 42,0052,0070,0969.6,+08.0,083,0128,1635790432,52.347 33,0048,0065,0969.5,+08.0,083,0129,1635790732,52.349 35,0048,0065,0969.4,+08.1,083,0136,1635791032,52.394 33,0044,0059,0969.7,+08.0,083,0141,1635791332,52.489 37,0046,0063,0969.6,+08.0,083,0133,1635791632,52.492 37,0044,0059,0969.5,+08.0,083,0096,1635791932,52.491 37,0046,0063,0969.4,+08.0,083,0112,1635792232,52.496 45,0049,0066,0969.5,+08.0,084,0131,1635792532,52.507 37,0051,0069,0969.5,+08.0,084,0127,1635792832,52.488 37,0050,0068,0969.4,+08.1,084,0118,1635793132,52.476 37,0040,0054,0969.4,+08.1,085,0135,1635793432,52.476 37,0037,0050,0969.3,+08.2,085,0112,1635793732,52.486 37,0032,0044,0969.4,+08.3,085,0132,1635794032,52.475 37,0028,0038,0969.2,+08.4,086,0127,1635794332,52.474 37,0022,0029,0969.1,+08.6,086,0151,1635794632,52.529 40,0018,0024,0969.2,+08.7,086,0118,1635794932,52.615 40,0019,0026,0969.3,+08.7,086,0116,1635795232,52.621 37,0014,0018,0969.3,+08.8,086,0139,1635795532,52.428 37,0013,0017,0969.1,+08.8,086,0126,1635795832,52.612 40,0011,0015,0969.5,+08.8,086,0142,1635796132,52.651 40,0012,0016,0969.4,+08.9,086,0127,1635796432,52.601 40,0009,0012,0969.2,+08.9,086,0143,1635796732,52.653 40,0007,0010,0969.6,+08.9,086,0141,1635797032,52.603 40,0007,0010,0969.7,+08.9,086,0130,1635797332,52.615 40,0006,0008,0969.7,+08.9,086,0126,1635797632,52.601 40,0005,0007,0969.7,+08.9,086,0147,1635798232,52.692 40,0005,0007,0969.7,+08.9,086,0139,1635798532,52.746 40,0005,0007,0969.6,+08.8,086,0133,1635798832,52.749 37,0005,0007,0969.6,+08.8,086,0147,1635799132,52.747 40,0005,0007,0969.6,+08.8,085,0140,1635799432,52.741 40,0005,0007,0969.8,+08.8,085,0123,1635799732,52.545 40,0005,0007,0969.7,+08.7,085,0128,1635800032,52.74 37,0005,0007,0969.6,+08.7,086,0117,1635800332,52.731 37,0004,0006,0970.1,+08.7,085,0119,1635800632,52.732 37,0003,0005,0969.9,+08.6,084,0121,1635800932,52.726 40,0003,0005,0969.9,+08.5,084,0116,1635801232,52.729 42,0003,0005,0969.7,+08.4,085,0127,1635801532,52.72 40,0004,0006,0969.7,+08.4,084,0138,1635801832,52.77 37,0004,0006,0969.8,+08.4,085,0120,1635802132,52.877 40,0004,0006,0969.7,+08.3,085,0131,1635802432,52.869 40,0004,0006,0969.6,+08.3,085,0130,1635802732,52.879 40,0004,0006,0969.6,+08.3,085,0152,1635803032,52.867 40,0005,0007,0969.5,+08.2,085,0111,1635803332,52.864 40,0004,0006,0969.5,+08.2,085,0125,1635803632,52.673 40,0003,0005,0969.4,+08.2,085,0131,1635803932,52.856 40,0004,0006,0969.3,+08.2,085,0126,1635804232,52.67 40,0004,0006,0969.1,+08.2,086,0131,1635804532,52.847 40,0005,0007,0969.1,+08.2,086,0132,1635804832,52.841 40,0005,0007,0968.9,+08.1,086,0120,1635805132,52.847 40,0005,0007,0968.8,+08.1,086,0127,1635805432,52.894 40,0004,0006,0968.9,+08.1,086,0125,1635805732,52.984 40,0004,0006,0968.9,+08.1,086,0147,1635806032,52.985 37,0004,0006,0969.0,+08.1,085,0130,1635806332,52.978 37,0004,0006,0968.9,+08.1,086,0133,1635806632,52.982 40,0004,0006,0968.6,+08.1,086,0123,1635806932,52.983 40,0005,0007,0968.9,+08.1,086,0139,1635807232,52.974 40,0004,0006,0968.9,+08.1,086,0122,1635807532,52.978 40,0004,0006,0968.7,+08.1,086,0119,1635807832,52.972 40,0005,0007,0968.4,+08.1,086,0123,1635808132,52.978 37,0004,0006,0968.6,+08.1,086,0097,1635808732,52.972 40,0004,0006,0968.7,+08.0,086,0115,1635809032,52.825 40,0004,0006,0968.7,+08.0,085,0122,1635809333,53.113 40,0003,0005,0968.7,+07.8,085,0122,1635809633,53.115 40,0002,0003,0968.9,+07.5,084,0116,1635809933,53.109 40,0008,0011,0968.9,+07.3,084,0120,1635810233,53.104 40,0002,0003,0968.7,+07.2,084,0131,1635810533,53.105 40,0002,0003,0969.0,+07.1,084,0137,1635810833,53.102 40,0003,0005,0969.0,+07.0,083,0131,1635811133,53.106 42,0002,0003,0969.0,+06.9,085,0121,1635811433,53.106 40,0003,0005,0968.8,+06.9,084,0129,1635811733,53.107 37,0003,0005,0969.0,+06.9,085,0135,1635812333,53.097 45,0003,0005,0969.2,+06.8,085,0139,1635812633,53.162 40,0003,0005,0969.3,+06.8,085,0119,1635812933,53.053 40,0004,0006,0969.1,+06.7,085,0148,1635813233,53.051 40,0004,0006,0969.0,+06.7,085,0110,1635813533,53.046 37,0001,0002,0968.9,+06.6,084,0128,1635813833,53.044 40,0004,0006,0968.8,+06.6,084,0143,1635814133,53.044 42,0003,0005,0968.7,+06.5,084,0120,1635814433,53.045 40,0003,0005,0968.8,+06.5,084,0102,1635814733,53.045 37,0003,0005,0968.8,+06.4,085,0135,1635815033,53.233 37,0002,0003,0968.5,+06.4,084,0127,1635815333,53.228 37,0003,0005,0968.7,+06.2,083,0143,1635815633,53.034 42,0003,0005,0968.3,+06.2,084,0123,1635815933,53.232 40,0003,0005,0968.5,+06.2,084,0122,1635816233,53.282 40,0004,0006,0968.6,+06.2,085,0119,1635816533,53.376 37,0003,0005,0968.6,+06.1,085,0143,1635816833,53.365 40,0003,0005,0968.6,+06.1,084,0133,1635817133,53.368 40,0002,0003,0968.7,+06.1,085,0105,1635817433,53.37 40,0004,0006,0968.5,+06.0,084,0140,1635817733,53.37 40,0003,0005,0968.4,+05.9,084,0118,1635818033,53.174 40,0004,0006,0968.5,+05.9,084,0133,1635818333,53.362 37,0003,0005,0968.5,+05.9,084,0139,1635818633,53.367 42,0006,0008,0968.1,+05.9,085,0107,1635818933,53.371 37,0004,0006,0968.5,+05.8,084,0123,1635819233,53.364 37,0003,0005,0968.2,+05.8,085,0137,1635819533,53.356 37,0003,0005,0968.2,+05.8,084,0101,1635819833,53.408 37,0002,0003,0968.1,+05.8,085,0111,1635820133,53.505 37,0002,0003,0968.0,+05.8,084,0109,1635820433,53.512 40,0003,0005,0968.0,+05.8,085,0115,1635820733,53.52 40,0002,0003,0968.0,+05.8,085,0123,1635821033,53.309 37,0002,0003,0968.0,+05.8,085,0115,1635821333,53.507 40,0003,0005,0968.1,+05.8,085,0123,1635821633,53.313 37,0002,0003,0968.3,+05.8,085,0114,1635821933,53.504 37,0003,0005,0968.0,+05.8,085,0123,1635822233,53.311 37,0002,0003,0968.1,+05.8,085,0108,1635822533,53.504 37,0002,0003,0968.1,+05.8,085,0121,1635822833,53.503 37,0002,0003,0968.0,+05.8,085,0128,1635823133,53.493 42,0002,0003,0968.0,+05.8,085,0123,1635823433,53.551 35,0002,0003,0968.0,+05.8,085,0100,1635823733,53.453 35,0002,0003,0968.0,+05.8,085,0127,1635824033,53.646 37,0003,0005,0967.9,+05.8,085,0115,1635824333,53.448 37,0003,0005,0968.1,+05.8,085,0116,1635824633,53.46 35,0000,0001,0967.9,+05.8,085,0123,1635824933,53.461 37,0003,0005,0968.0,+05.8,085,0140,1635825233,53.452 37,0022,0029,0968.1,+05.8,085,0123,1635825533,53.447 37,0009,0012,0967.9,+05.8,085,0133,1635825833,53.444 37,0003,0005,0968.3,+05.8,085,0134,1635826133,53.445 35,0005,0007,0968.1,+05.8,085,0135,1635826433,53.449 37,0006,0008,0968.0,+05.8,085,0127,1635826733,53.444 37,0006,0008,0968.2,+05.8,085,0117,1635827033,53.7 37,0006,0008,0968.0,+05.8,085,0128,1635827333,53.597 37,0008,0011,0968.3,+05.9,085,0113,1635827633,53.59 37,0003,0005,0968.1,+05.9,085,0113,1635827933,53.589 37,0012,0016,0968.1,+05.9,085,0113,1635828233,53.596 35,0002,0003,0968.1,+05.9,085,0104,1635828533,53.582 37,0005,0007,0968.1,+05.9,085,0138,1635828833,53.601 37,0038,0052,0967.8,+05.9,085,0110,1635829133,53.582 35,0011,0015,0967.7,+05.9,085,0114,1635829433,53.579 35,0008,0011,0967.7,+06.0,085,0136,1635829733,53.579 37,0009,0012,0968.2,+06.0,085,0129,1635830033,53.587 35,0012,0016,0967.9,+05.9,084,0127,1635830333,53.582 35,0003,0005,0967.7,+06.0,085,0107,1635830633,53.642 35,0004,0006,0967.8,+06.0,084,0117,1635830933,53.724 35,0006,0008,0967.8,+06.0,084,0127,1635831233,53.73 37,0004,0006,0967.9,+06.0,084,0121,1635831533,53.723 37,0011,0015,0967.8,+06.0,085,0121,1635831833,53.722 35,0006,0008,0967.8,+06.0,085,0117,1635832133,53.722 35,0010,0013,0967.9,+06.0,084,0115,1635832433,53.734 37,0006,0008,0968.1,+06.0,085,0123,1635832733,53.719 37,0013,0017,0968.2,+06.0,085,0122,1635833033,53.716 37,0003,0005,0968.0,+06.1,085,0128,1635833333,53.714 35,0004,0006,0968.0,+06.1,085,0119,1635833633,53.712 37,0007,0010,0968.0,+06.1,085,0103,1635833933,53.731 35,0017,0023,0968.0,+06.1,085,0120,1635834233,53.762 35,0009,0012,0967.8,+06.2,085,0134,1635834533,53.854 37,0003,0005,0968.1,+06.2,085,0128,1635834833,53.864 35,0004,0006,0968.1,+06.3,085,0107,1635835134,54.062 35,0005,0007,0968.3,+06.3,085,0141,1635835433,53.847 35,0008,0011,0968.2,+06.4,085,0121,1635835733,53.846 35,0013,0017,0968.4,+06.4,085,0117,1635836033,53.845 37,0008,0011,0968.1,+06.5,086,0123,1635836333,53.864 37,0009,0012,0968.2,+06.5,085,0126,1635836633,53.844 35,0005,0007,0968.0,+06.6,085,0115,1635836933,53.849 35,0009,0012,0968.2,+06.6,085,0119,1635837233,53.845 35,0005,0007,0968.2,+06.7,085,0108,1635837533,53.838 35,0005,0007,0968.6,+06.7,085,0109,1635837833,53.912 37,0009,0012,0968.5,+06.8,085,0127,1635838134,54.201 35,0006,0008,0968.6,+06.7,085,0139,1635838433,53.988 37,0003,0005,0968.6,+06.8,085,0127,1635838733,53.98 37,0006,0008,0968.7,+06.8,085,0131,1635839033,53.981 35,0004,0006,0968.6,+06.8,085,0117,1635839333,53.979 37,0002,0003,0968.6,+06.9,085,0116,1635839633,53.981 37,0007,0010,0968.7,+07.0,085,0092,1635839933,53.997 37,0003,0005,0968.3,+07.0,086,0125,1635840233,53.971 37,0005,0007,0968.7,+07.1,085,0135,1635840533,53.971 37,0004,0006,0968.9,+07.3,086,0126,1635840834,54.16 35,0015,0021,0968.8,+07.3,085,0136,1635841133,53.963 37,0008,0011,0968.3,+07.4,086,0115,1635841434,54.013 35,0005,0007,0968.6,+07.5,085,0135,1635841734,54.302 42,0006,0008,0968.5,+07.6,085,0104,1635842034,54.105 35,0005,0007,0968.7,+07.7,086,0103,1635842334,54.107 35,0005,0007,0968.6,+07.8,086,0104,1635842634,54.102 37,0006,0008,0968.6,+07.8,085,0114,1635842934,54.108 35,0005,0007,0968.6,+07.8,085,0114,1635843234,54.296 35,0006,0008,0968.4,+07.8,084,0124,1635843534,54.102 35,0004,0006,0968.6,+07.9,085,0116,1635843834,54.104 37,0009,0012,0968.8,+08.0,085,0118,1635844134,54.1 35,0007,0010,0968.9,+08.1,085,0109,1635844434,54.096 35,0010,0013,0968.8,+08.2,085,0113,1635844734,54.288 37,0005,0007,0968.9,+08.1,084,0108,1635845034,54.34 37,0009,0012,0968.8,+08.2,084,0124,1635845334,54.246 35,0008,0011,0968.9,+08.5,085,0115,1635845634,54.243 37,0005,0007,0968.9,+08.5,083,0120,1635845934,54.434 37,0006,0008,0968.8,+08.8,084,0118,1635846534,54.428 37,0005,0007,0968.8,+08.9,081,0120,1635847134,54.425 35,0005,0007,0968.5,+09.7,082,0127,1635848334,54.413 35,0005,0007,0968.5,+09.7,079,0131,1635848634,54.47 35,0006,0008,0968.5,+09.6,078,0120,1635848934,54.56 37,0007,0010,0968.6,+09.7,078,0140,1635849234,54.567 35,0007,0010,0968.6,+09.6,077,0109,1635849534,54.558 35,0009,0012,0968.3,+09.7,080,0131,1635849834,54.558 37,0010,0013,0968.6,+09.9,080,0121,1635850134,54.356 37,0009,0012,0968.7,+09.8,077,0120,1635850434,54.543 35,0007,0010,0968.7,+09.9,078,0116,1635850734,54.539 35,0007,0010,0968.4,+10.1,077,0111,1635851034,54.546 35,0009,0012,0968.4,+10.2,078,0107,1635851334,54.344 35,0008,0011,0968.3,+10.1,075,0102,1635851634,54.535 40,0009,0012,0968.5,+10.1,076,0103,1635851934,54.533 37,0008,0011,0968.2,+10.0,076,0116,1635852234,54.583 37,0009,0012,0968.5,+10.1,075,0114,1635852534,54.684 37,0009,0012,0968.5,+10.1,074,0128,1635852834,54.678 37,0007,0010,0968.3,+10.1,077,0120,1635853134,54.675 35,0008,0011,0968.1,+10.0,077,0114,1635853434,54.679 35,0004,0006,0968.2,+09.9,077,0111,1635853734,54.67 35,0009,0012,0968.3,+09.9,077,0114,1635854034,54.478 37,0006,0008,0968.0,+09.9,077,0120,1635854334,54.676 35,0007,0010,0968.0,+09.9,078,0122,1635854634,54.66 37,0006,0008,0968.1,+10.1,076,0107,1635854934,54.663 35,0007,0010,0968.2,+10.4,077,0138,1635855234,54.658 37,0005,0007,0968.3,+10.4,076,0107,1635855534,54.659 40,0007,0010,0967.9,+10.5,078,0132,1635856134,54.798 40,0005,0007,0967.6,+11.0,073,0126,1635856434,54.805 40,0005,0007,0967.9,+11.4,073,0104,1635856734,54.797 37,0006,0008,0967.8,+11.4,069,0132,1635857034,54.797 37,0005,0007,0967.9,+11.5,072,0133,1635857334,54.782 35,0005,0007,0967.8,+11.4,072,0121,1635857934,54.78 37,0005,0007,0968.0,+11.2,072,0113,1635859134,54.773 35,0005,0007,0968.3,+10.9,073,0125,1635859734,54.924 40,0006,0008,0968.1,+10.8,073,0101,1635860034,54.917 37,0006,0008,0968.2,+10.9,072,0112,1635860334,54.914 40,0004,0006,0968.1,+10.8,071,0116,1635860634,54.91 40,0004,0006,0968.2,+10.8,072,0112,1635860934,54.906 37,0005,0007,0968.1,+11.0,072,0115,1635861234,54.906 35,0005,0007,0968.3,+11.2,072,0099,1635861534,54.895 37,0005,0007,0968.5,+11.3,071,0107,1635861834,54.897 35,0005,0007,0968.2,+11.4,070,0132,1635862134,54.898 37,0006,0008,0968.6,+11.3,071,0112,1635862434,54.704 40,0005,0007,0968.4,+11.3,069,0114,1635862734,54.886 37,0006,0008,0968.3,+11.1,070,0137,1635863034,54.94 37,0005,0007,0968.3,+11.0,071,0103,1635863335,55.024 35,0004,0006,0968.3,+10.8,071,0121,1635863635,55.029 40,0004,0006,0968.7,+10.7,071,0113,1635863935,55.033 40,0004,0006,0968.4,+10.5,074,0123,1635864235,55.034 45,0005,0007,0968.3,+10.4,075,0113,1635864535,55.021 47,0017,0023,0968.4,+10.1,076,0116,1635864835,55.014 37,0008,0011,0968.1,+10.0,077,0124,1635865135,55.012 45,0007,0010,0968.4,+09.9,077,0134,1635865435,55.014 42,0006,0008,0968.3,+09.7,078,0125,1635865735,55.008 42,0010,0013,0968.7,+09.6,078,0100,1635866035,55.01 42,0007,0010,0968.5,+09.5,078,0110,1635866335,55.005 45,0009,0012,0968.7,+09.3,079,0103,1635866635,55.056 45,0011,0015,0968.9,+09.2,080,0127,1635866935,55.149 45,0008,0011,0968.6,+09.1,080,0124,1635867235,55.137 45,0008,0011,0968.7,+09.0,079,0126,1635867535,55.14 45,0007,0010,0968.7,+08.9,080,0107,1635867835,55.132 45,0007,0010,0968.9,+08.9,080,0128,1635868135,55.131 42,0009,0012,0968.6,+09.0,081,0128,1635868434,54.946 45,0010,0013,0968.7,+09.0,082,0115,1635868735,55.144 45,0008,0011,0969.1,+09.0,082,0107,1635869035,55.14 45,0011,0015,0969.1,+08.9,083,0134,1635869335,55.13 45,0011,0015,0968.9,+08.9,083,0130,1635869635,55.143 42,0037,0050,0969.0,+08.9,082,0113,1635869935,55.123 42,0007,0010,0969.4,+09.0,080,0102,1635870235,55.176 47,0009,0012,0969.5,+09.1,078,0114,1635870535,55.272 49,0009,0012,0969.4,+09.1,079,0152,1635870835,55.287 47,0009,0012,0969.2,+08.9,078,0112,1635871135,55.269 49,0007,0010,0969.4,+08.8,078,0118,1635871435,55.268 45,0009,0012,0969.2,+08.7,078,0123,1635871735,55.258 49,0006,0008,0969.0,+08.6,077,0112,1635872035,55.259 47,0010,0013,0969.0,+08.5,077,0125,1635872335,55.273 47,0005,0007,0969.4,+08.4,078,0126,1635872635,55.254 49,0008,0011,0969.1,+08.2,078,0117,1635872935,55.249 47,0005,0007,0969.5,+08.1,079,0118,1635873235,55.254 49,0006,0008,0969.3,+07.9,079,0122,1635873535,55.269 47,0005,0007,0969.8,+07.7,079,0134,1635873835,55.325 47,0004,0006,0969.5,+07.6,079,0130,1635874135,55.404 49,0005,0007,0969.7,+07.5,079,0120,1635874435,55.385 47,0005,0007,0969.7,+07.4,080,0140,1635874735,55.394 47,0004,0006,0969.8,+07.3,079,0119,1635875035,55.392 49,0004,0006,0969.7,+07.2,080,0114,1635875335,55.411 47,0013,0017,0969.8,+07.1,080,0128,1635875635,55.404 47,0006,0008,0969.6,+07.0,080,0102,1635875935,55.212 47,0004,0006,0969.6,+07.1,079,0120,1635876235,55.388 47,0005,0007,0969.8,+07.0,079,0116,1635876535,55.384 49,0026,0036,0969.5,+06.9,079,0101,1635876835,55.388 47,0020,0027,0969.7,+06.8,079,0107,1635877135,55.192 45,0007,0010,0969.5,+06.6,079,0128,1635877435,55.431 47,0011,0015,0969.7,+06.5,079,0102,1635877735,55.534 47,0071,0096,0969.4,+06.4,079,0148,1635878035,55.334 47,0008,0011,0969.9,+06.3,080,0101,1635878335,55.335 47,0004,0006,0969.7,+06.2,079,0104,1635878635,55.352 45,0005,0007,0969.8,+06.1,080,0127,1635878935,55.363 45,0005,0007,0969.7,+05.9,080,0102,1635879235,55.539 47,0005,0007,0969.5,+05.8,080,0124,1635879535,55.519 47,0005,0007,0969.6,+05.8,081,0094,1635879835,55.354 47,0006,0008,0969.7,+05.9,080,0110,1635880135,55.326 47,0005,0007,0969.8,+05.9,080,0100,1635880435,55.343 47,0006,0008,0970.0,+05.8,080,0114,1635880735,55.324 47,0010,0013,0970.2,+05.6,080,0115,1635881035,55.372 47,0005,0007,0969.6,+05.5,080,0107,1635881335,55.491 47,0004,0006,0969.6,+05.5,081,0127,1635881635,55.482 47,0005,0007,0969.8,+05.4,081,0139,1635881935,55.483 47,0006,0008,0970.1,+05.4,081,0130,1635882235,55.465 47,0007,0010,0970.0,+05.3,081,0113,1635882535,55.679 47,0005,0007,0970.1,+05.3,081,0117,1635882835,55.675 47,0005,0007,0970.2,+05.2,081,0109,1635883135,55.653 49,0017,0023,0970.2,+05.2,082,0125,1635883435,55.671 47,0014,0018,0970.2,+05.3,082,0104,1635883735,55.672 47,0008,0011,0970.3,+05.3,082,0113,1635884035,55.653 45,0005,0007,0970.2,+05.3,082,0116,1635884335,55.652 45,0009,0012,0970.1,+05.3,082,0130,1635884635,55.725 45,0008,0011,0970.0,+05.1,081,0141,1635884935,55.622 45,0006,0008,0970.2,+05.0,081,0127,1635885235,55.796 45,0005,0007,0970.0,+04.8,081,0147,1635885535,55.819 45,0004,0006,0970.2,+04.6,080,0124,1635885835,55.626 47,0003,0005,0970.4,+04.4,081,0107,1635886135,55.801 47,0004,0006,0970.5,+04.4,082,0123,1635886435,55.618 47,0005,0007,0970.4,+04.4,082,0134,1635886735,55.601 47,0004,0006,0970.4,+04.4,082,0111,1635887035,55.791 47,0006,0008,0970.2,+04.6,083,0102,1635887335,55.791 47,0005,0007,0970.2,+04.6,083,0099,1635887635,55.796 45,0005,0007,0970.3,+04.6,083,0122,1635887935,55.807 47,0005,0007,0970.4,+04.6,083,0120,1635888235,55.836 47,0005,0007,0970.8,+04.6,083,0119,1635888535,55.934 47,0005,0007,0970.7,+04.6,082,0107,1635888835,55.74 45,0006,0008,0970.9,+04.6,082,0135,1635889135,55.741 47,0005,0007,0970.9,+04.5,083,0136,1635889435,55.739 45,0011,0015,0970.5,+04.5,082,0121,1635889735,55.74 47,0008,0011,0970.7,+04.3,082,0121,1635890035,55.742 49,0008,0011,0970.9,+04.2,082,0115,1635890335,55.751 47,0006,0008,0970.8,+04.1,082,0115,1635890635,55.745 49,0034,0047,0970.8,+04.1,082,0093,1635890935,55.736 47,0012,0016,0970.8,+04.1,082,0118,1635891235,55.926 49,0009,0012,0970.8,+04.1,083,0117,1635891535,55.73 47,0009,0012,0970.9,+04.1,083,0100,1635891835,55.788 49,0006,0008,0970.7,+04.1,083,0128,1635892135,55.884 47,0006,0008,0970.6,+04.0,083,0127,1635892435,55.88 47,0005,0007,0970.6,+03.8,082,0103,1635892736,56.066 47,0006,0008,0970.5,+03.6,082,0124,1635893035,55.88 47,0008,0011,0970.7,+03.6,082,0102,1635893335,55.875 49,0009,0012,0970.9,+03.5,082,0117,1635893636,56.07 49,0009,0012,0970.7,+03.4,082,0097,1635893935,55.876 49,0008,0011,0970.7,+03.2,082,0116,1635894235,55.872 47,0006,0008,0970.6,+03.2,082,0107,1635894535,55.881 47,0006,0008,0970.6,+03.2,082,0118,1635894835,55.879 47,0005,0007,0970.6,+03.2,082,0092,1635895135,55.886 49,0005,0007,0970.8,+03.1,082,0098,1635895435,55.941 47,0003,0005,0970.8,+03.0,082,0116,1635895736,56.027 47,0004,0006,0970.4,+02.9,082,0123,1635896036,56.02 49,0005,0007,0970.3,+02.8,082,0134,1635896336,56.023 47,0005,0007,0970.2,+02.8,082,0132,1635896636,56.023 49,0005,0007,0970.5,+02.7,082,0109,1635896936,56.029 49,0004,0006,0970.4,+02.6,082,0104,1635897236,56.215 49,0005,0007,0970.6,+02.5,082,0100,1635897536,56.221 49,0005,0007,0970.6,+02.4,082,0105,1635897836,56.028 49,0005,0007,0970.4,+02.3,082,0131,1635898136,56.017 49,0004,0006,0970.8,+02.3,082,0123,1635898436,56.022 49,0006,0008,0970.5,+02.3,082,0101,1635898736,56.22 49,0004,0006,0970.5,+02.4,083,0116,1635899036,56.271 49,0004,0006,0970.5,+02.2,083,0107,1635899336,56.163 47,0005,0007,0970.6,+02.1,082,0121,1635899636,56.367 49,0003,0005,0970.2,+02.0,083,0101,1635899936,56.163 49,0005,0007,0970.1,+01.9,082,0131,1635900236,56.174 47,0005,0007,0970.2,+01.9,082,0124,1635900536,56.17 49,0004,0006,0970.0,+01.8,082,0109,1635900836,56.169 49,0004,0006,0970.2,+01.7,082,0126,1635901136,56.164 49,0005,0007,0970.2,+01.6,082,0098,1635901436,56.167 49,0004,0006,0970.0,+01.6,082,0120,1635901736,56.165 49,0003,0005,0970.0,+01.4,082,0122,1635902036,56.172 49,0004,0006,0969.9,+01.4,082,0119,1635902336,56.171 49,0005,0007,0970.3,+01.3,082,0114,1635902636,56.235 49,0004,0006,0970.2,+01.2,082,0124,1635902936,56.327 49,0004,0006,0970.1,+01.2,082,0121,1635903236,56.329 47,0004,0006,0969.8,+01.2,082,0108,1635903536,56.322 52,0005,0007,0969.8,+01.1,082,0105,1635903836,56.323 49,0004,0006,0969.8,+01.0,082,0122,1635904136,56.324 49,0004,0006,0969.7,+01.0,082,0114,1635904436,56.326 49,0004,0006,0969.6,+00.9,082,0117,1635904736,56.329 49,0004,0006,0969.5,+00.8,082,0121,1635905036,56.331 49,0004,0006,0969.5,+00.8,082,0110,1635905336,56.323 49,0004,0006,0969.4,+00.8,082,0127,1635905636,56.32 49,0004,0006,0969.6,+00.7,082,0123,1635905936,56.52 49,0004,0006,0969.6,+00.6,082,0131,1635906236,56.376 52,0004,0006,0969.1,+00.6,082,0123,1635906536,56.667 49,0005,0007,0969.1,+00.6,082,0118,1635906836,56.666 49,0004,0006,0969.0,+00.6,082,0117,1635907136,56.504 49,0005,0007,0969.2,+00.8,083,0112,1635907436,56.474 49,0005,0007,0968.9,+00.9,083,0112,1635907736,56.491 49,0007,0010,0968.9,+01.0,083,0125,1635908036,56.491 49,0010,0013,0969.2,+01.2,084,0129,1635908336,56.48 49,0008,0011,0968.9,+01.4,084,0119,1635908636,56.502 52,0011,0015,0968.9,+01.6,085,0130,1635908936,56.502 52,0010,0013,0968.8,+01.7,085,0138,1635909236,56.474 49,0015,0021,0968.7,+01.7,085,0110,1635909536,56.476 49,0014,0018,0968.8,+01.8,085,0112,1635909836,56.539 52,0014,0018,0968.8,+01.8,085,0110,1635910136,56.64 52,0014,0018,0968.7,+01.8,085,0128,1635910436,56.648 49,0013,0017,0968.6,+01.8,085,0117,1635910736,56.639 49,0012,0016,0968.2,+01.8,085,0119,1635911036,56.837 49,0011,0015,0968.6,+01.8,085,0115,1635911336,56.636 49,0014,0018,0968.5,+01.9,085,0124,1635911636,56.649 49,0013,0017,0968.6,+02.0,086,0124,1635911936,56.641 49,0012,0016,0968.6,+02.0,086,0115,1635912236,56.83 49,0012,0016,0968.5,+02.0,086,0119,1635912536,56.645 49,0013,0017,0968.6,+02.1,086,0119,1635912836,56.633 49,0011,0015,0968.8,+02.1,086,0101,1635913136,56.635 49,0014,0018,0968.7,+02.2,086,0126,1635913436,56.689 49,0010,0013,0968.5,+02.3,086,0123,1635913736,56.786 49,0011,0015,0968.5,+02.3,086,0124,1635914036,56.781 47,0009,0012,0968.5,+02.4,086,0123,1635914336,56.781 49,0010,0013,0968.4,+02.4,086,0111,1635914636,56.786 49,0010,0013,0968.3,+02.5,086,0106,1635914936,56.782 47,0009,0012,0968.1,+02.5,086,0142,1635915236,56.78 49,0010,0013,0968.2,+02.6,085,0125,1635915536,56.781 49,0009,0012,0968.2,+02.5,085,0106,1635915836,56.797 49,0010,0013,0968.1,+02.5,086,0117,1635916136,56.804 49,0010,0013,0968.2,+02.6,086,0113,1635916436,56.801 49,0008,0011,0968.0,+02.6,085,0126,1635916736,56.788 49,0010,0013,0968.1,+02.7,085,0117,1635917036,56.853 49,0012,0016,0968.0,+02.7,086,0111,1635917636,56.946 49,0013,0017,0967.9,+02.7,085,0117,1635917936,56.939 52,0018,0024,0967.8,+02.7,085,0142,1635918236,56.944 49,0026,0036,0967.9,+02.6,085,0094,1635918536,56.945 49,0012,0016,0968.0,+02.6,085,0116,1635918836,56.932 49,0011,0015,0967.8,+02.7,085,0127,1635919136,56.932 49,0011,0015,0967.9,+02.6,085,0119,1635919436,56.937 49,0013,0017,0967.7,+02.5,085,0118,1635919736,56.93 49,0010,0013,0967.7,+02.5,085,0120,1635920036,56.932 47,0010,0013,0967.6,+02.5,085,0122,1635920336,56.941 52,0011,0015,0967.8,+02.6,085,0119,1635920636,56.984 49,0013,0017,0967.8,+02.6,085,0116,1635920937,57.103 49,0011,0015,0967.8,+02.8,085,0116,1635921237,57.074 47,0010,0013,0968.0,+02.9,085,0135,1635921537,57.093 49,0012,0016,0968.1,+02.9,085,0115,1635921837,57.078 47,0014,0018,0967.9,+03.0,085,0099,1635922137,57.079 49,0012,0016,0967.8,+03.2,085,0102,1635922437,57.073 47,0013,0017,0968.0,+03.2,085,0133,1635922737,57.076 45,0011,0015,0968.0,+03.5,085,0125,1635923337,57.098 47,0012,0016,0968.0,+03.5,085,0132,1635923637,57.11 49,0011,0015,0967.8,+03.6,085,0118,1635923937,57.082 49,0010,0013,0967.7,+03.7,085,0133,1635924237,57.156 49,0009,0012,0967.6,+03.7,085,0115,1635924537,57.224 47,0008,0011,0967.8,+03.8,085,0119,1635924837,57.242 45,0008,0011,0967.7,+03.7,084,0097,1635925137,57.222 47,0007,0010,0967.5,+03.7,084,0106,1635925437,57.239 47,0008,0011,0967.8,+03.9,084,0107,1635925737,57.415 47,0008,0011,0967.6,+04.0,084,0106,1635926037,57.247 47,0008,0011,0967.4,+04.0,084,0113,1635926337,57.413 42,0008,0011,0967.6,+04.1,084,0128,1635926637,57.217 45,0009,0012,0967.7,+04.1,084,0118,1635926937,57.238 45,0007,0010,0967.3,+04.3,084,0115,1635927237,57.219 45,0010,0013,0967.2,+04.3,084,0134,1635927537,57.214 42,0010,0013,0967.5,+04.4,083,0128,1635927837,57.485 47,0009,0012,0967.2,+04.5,083,0104,1635928137,57.581 47,0012,0016,0967.2,+04.7,083,0131,1635928437,57.361 47,0010,0013,0967.4,+05.0,083,0121,1635928737,57.367 47,0008,0011,0967.2,+05.2,082,0113,1635929037,57.581 47,0011,0015,0967.2,+05.5,082,0118,1635929337,57.358 42,0009,0012,0967.0,+05.7,081,0120,1635929637,57.551 45,0010,0013,0967.0,+05.9,080,0122,1635929937,57.55 42,0011,0015,0966.9,+06.0,080,0107,1635930237,57.376 42,0008,0011,0967.0,+06.1,079,0132,1635930537,57.355 42,0007,0010,0967.2,+06.3,079,0118,1635930837,57.568 42,0008,0011,0967.2,+06.3,079,0112,1635931137,57.539 42,0009,0012,0966.9,+06.4,078,0123,1635931437,57.624 47,0007,0010,0967.1,+06.6,078,0102,1635931737,57.703 47,0009,0012,0967.3,+07.0,079,0113,1635932037,57.713 42,0007,0010,0967.2,+07.1,077,0130,1635932337,57.496 45,0007,0010,0967.1,+07.2,078,0114,1635932637,57.516 33,0007,0010,0967.0,+07.3,077,0125,1635932937,57.71 37,0007,0010,0966.7,+07.4,076,0118,1635933237,57.685 35,0007,0010,0966.7,+07.6,077,0116,1635933537,57.682 45,0008,0011,0967.0,+07.9,076,0128,1635933837,57.677 47,0007,0010,0966.5,+08.0,074,0124,1635934137,57.704 49,0006,0008,0966.5,+08.3,074,0120,1635934437,57.678 47,0007,0010,0966.4,+08.5,074,0115,1635934737,57.693 42,0007,0010,0966.7,+08.6,074,0115,1635935037,57.723 49,0009,0012,0966.6,+08.9,073,0099,1635935337,57.824 52,0005,0007,0966.2,+09.1,072,0114,1635935637,57.822 45,0006,0008,0966.5,+09.3,072,0116,1635935937,57.841 47,0007,0010,0966.4,+09.5,072,0103,1635936237,57.816 45,0007,0010,0966.2,+09.5,072,0130,1635936537,57.84 45,0007,0010,0966.0,+09.4,072,0092,1635936837,57.812 42,0007,0010,0966.2,+09.5,072,0121,1635937137,57.803 47,0007,0010,0965.9,+09.6,072,0113,1635937437,57.834 45,0005,0007,0965.8,+09.6,072,0135,1635937737,57.834 42,0007,0010,0965.9,+09.6,072,0100,1635938037,57.806 47,0005,0007,0965.9,+09.7,072,0119,1635938337,57.82 42,0005,0007,0965.9,+09.7,071,0137,1635938637,57.847 40,0005,0007,0965.5,+09.8,071,0114,1635938937,57.938 37,0007,0010,0965.5,+10.0,071,0120,1635939237,57.967 40,0007,0010,0965.5,+10.1,071,0121,1635939537,57.942 45,0007,0010,0965.4,+10.1,071,0125,1635939837,57.959 37,0006,0008,0965.4,+10.2,070,0123,1635940137,57.934 35,0007,0010,0965.0,+10.2,070,0110,1635940437,57.949 42,0006,0008,0964.9,+10.3,070,0111,1635940737,57.95 37,0006,0008,0964.9,+10.3,070,0110,1635941037,57.956 45,0006,0008,0965.0,+10.6,070,0116,1635941337,57.927 40,0006,0008,0964.9,+10.6,070,0124,1635941637,57.93 45,0006,0008,0964.9,+10.7,069,0120,1635941937,57.912 40,0007,0010,0965.2,+10.9,069,0124,1635942237,57.966 45,0007,0010,0965.0,+11.0,068,0143,1635942538,58.063 47,0007,0010,0964.8,+11.1,068,0132,1635942838,58.06 40,0006,0008,0964.8,+11.1,067,0122,1635943138,58.052 45,0007,0010,0964.8,+11.1,067,0113,1635943438,58.084 45,0005,0007,0964.6,+11.2,067,0143,1635943738,58.053 45,0006,0008,0964.3,+11.3,067,0097,1635944038,58.055 40,0008,0011,0964.5,+11.3,066,0127,1635944338,58.043 40,0006,0008,0964.6,+11.3,067,0117,1635944638,58.071 40,0006,0008,0964.6,+11.3,068,0118,1635944938,58.076 45,0007,0010,0964.6,+11.3,067,0123,1635945238,58.045 45,0005,0007,0964.3,+11.3,068,0117,1635945538,58.063 45,0007,0010,0964.4,+11.3,067,0112,1635945838,58.088 45,0005,0007,0964.1,+11.3,068,0132,1635946138,58.199 40,0006,0008,0964.5,+11.3,068,0121,1635946438,58.191 45,0007,0010,0963.9,+11.3,068,0125,1635946738,58.165 40,0005,0007,0963.9,+11.4,068,0109,1635947038,58.167 45,0006,0008,0964.0,+11.3,068,0131,1635947338,58.161 00,0006,0008,0964.3,+11.2,067,0141,1635947638,58.157 40,0006,0008,0964.2,+11.1,069,0109,1635947938,58.156 40,0008,0011,0963.9,+11.1,068,0115,1635948238,58.155 47,0006,0008,0964.0,+11.0,069,0098,1635948538,58.152 45,0006,0008,0964.0,+11.0,070,0113,1635948838,58.156 40,0007,0010,0963.8,+10.8,069,0128,1635949138,58.159 40,0006,0008,0964.2,+10.8,069,0119,1635949438,58.203 45,0006,0008,0964.0,+10.7,069,0126,1635949738,58.32 45,0006,0008,0964.2,+10.7,070,0115,1635950038,58.285 45,0007,0010,0964.0,+10.5,071,0112,1635950338,58.312 40,0008,0011,0963.9,+10.5,071,0123,1635950638,58.274 40,0008,0011,0964.1,+10.4,071,0111,1635950938,58.278 45,0008,0011,0964.2,+10.3,071,0123,1635951238,58.273 45,0008,0011,0964.0,+10.2,071,0143,1635951538,58.274 40,0007,0010,0963.8,+10.1,071,0121,1635951838,58.273 40,0008,0011,0963.9,+10.1,071,0118,1635952138,58.309 47,0008,0011,0963.9,+10.0,072,0143,1635952438,58.268 47,0009,0012,0963.8,+09.9,072,0112,1635952738,58.275 47,0010,0013,0963.8,+09.8,073,0120,1635953338,58.42 40,0010,0013,0963.4,+09.7,073,0123,1635953638,58.412 45,0010,0013,0963.5,+09.6,074,0111,1635953938,58.443 47,0010,0013,0963.6,+09.5,074,0123,1635954238,58.44 40,0012,0016,0963.3,+09.4,075,0115,1635954538,58.403 40,0010,0013,0963.2,+09.3,074,0124,1635954838,58.402 40,0010,0013,0963.1,+09.3,074,0111,1635955138,58.404 40,0010,0013,0963.1,+09.2,075,0126,1635955438,58.426 47,0009,0012,0963.1,+09.2,075,0127,1635955738,58.4 40,0009,0012,0963.0,+09.2,075,0121,1635956038,58.406 52,0010,0013,0963.2,+09.1,075,0129,1635956338,58.395 45,0010,0013,0963.1,+09.1,075,0125,1635956638,58.478 42,0010,0013,0963.1,+09.1,075,0134,1635956938,58.531 37,0010,0013,0963.3,+09.1,075,0135,1635957238,58.529 40,0010,0013,0963.5,+09.1,075,0121,1635957538,58.52 45,0010,0013,0963.3,+09.1,076,0113,1635957838,58.561 40,0011,0015,0963.3,+09.1,076,0107,1635958138,58.534 47,0012,0016,0963.3,+09.1,076,0125,1635958438,58.56 47,0013,0017,0963.3,+09.1,076,0128,1635958738,58.538 47,0012,0016,0963.1,+09.1,076,0108,1635959038,58.334 45,0011,0015,0963.1,+09.0,076,0136,1635959338,58.557 47,0010,0013,0963.1,+09.1,076,0130,1635959638,58.515 47,0010,0013,0963.5,+09.2,076,0123,1635959938,58.518 47,0011,0015,0963.5,+09.2,076,0140,1635960238,58.573 47,0011,0015,0963.6,+09.2,076,0111,1635960538,58.658 47,0013,0017,0963.6,+09.3,076,0117,1635960838,58.692 47,0011,0015,0963.5,+09.3,076,0112,1635961138,58.655 40,0011,0015,0963.5,+09.2,077,0141,1635961438,58.652 40,0011,0015,0963.6,+09.2,077,0116,1635961738,58.653 52,0011,0015,0963.6,+09.3,076,0129,1635962038,58.65 40,0012,0016,0963.6,+09.3,076,0114,1635962338,58.644 49,0012,0016,0963.2,+09.4,076,0120,1635962638,58.682 49,0012,0016,0963.8,+09.4,076,0124,1635962938,58.648 49,0014,0018,0963.7,+09.4,076,0109,1635963238,58.635 49,0011,0015,0963.7,+09.4,076,0118,1635963538,58.633 40,0019,0026,0963.7,+09.5,076,0124,1635963838,58.695 47,0011,0015,0963.4,+09.6,075,0125,1635964138,58.78 99,0011,0015,0963.7,+09.7,075,0123,1635964738,58.775 40,0011,0015,0963.5,+09.7,075,0149,1635965038,58.763 40,0009,0012,0963.4,+09.7,076,0118,1635965338,58.765 40,0011,0015,0964.1,+09.6,076,0112,1635965638,58.773 42,0013,0017,0964.3,+09.5,076,0116,1635965938,58.765 49,0014,0018,0964.6,+09.5,076,0117,1635966238,58.763 49,0012,0016,0964.6,+09.4,076,0117,1635966538,58.808 49,0011,0015,0964.9,+09.3,076,0124,1635966838,58.753 40,0011,0015,0965.0,+09.2,076,0114,1635967138,58.795 49,0012,0016,0965.2,+09.2,076,0113,1635967438,58.815 40,0013,0017,0965.9,+09.2,076,0098,1635967738,58.898 49,0011,0015,0965.7,+09.2,076,0122,1635968038,58.89 40,0011,0015,0965.5,+09.2,077,0139,1635968338,58.928 40,0011,0015,0965.5,+09.1,077,0109,1635968638,58.935 49,0011,0015,0965.3,+09.1,077,0134,1635968938,58.884 52,0011,0015,0965.7,+09.0,078,0121,1635969238,58.889 49,0013,0017,0965.9,+09.0,078,0125,1635969538,58.888 49,0011,0015,0965.8,+08.9,078,0107,1635969838,58.916 49,0012,0016,0965.7,+08.9,078,0129,1635970138,58.885 49,0010,0013,0965.6,+08.8,079,0124,1635970438,58.875 40,0010,0013,0965.7,+08.8,077,0124,1635970738,58.88 49,0009,0012,0965.9,+08.8,073,0108,1635971038,58.933 52,0010,0013,0965.8,+08.8,072,0121,1635971339,59.068 49,0009,0012,0965.9,+08.8,072,0109,1635971639,59.015 54,0011,0015,0965.8,+08.7,073,0104,1635971939,59.067 49,0009,0012,0966.1,+08.7,073,0120,1635972239,59.019 40,0009,0012,0966.0,+08.7,074,0120,1635972539,59.017 49,0012,0016,0966.4,+08.6,074,0142,1635972839,59.052 49,0010,0013,0966.4,+08.6,075,0131,1635973139,59.009 49,0010,0013,0966.5,+08.5,076,0122,1635973439,59.051 49,0010,0013,0966.3,+08.5,076,0117,1635973739,59.004 42,0009,0012,0966.2,+08.4,076,0132,1635974039,59.047 49,0012,0016,0966.3,+08.4,076,0118,1635974339,59.046 42,0013,0017,0966.3,+08.3,077,0124,1635974639,59.07 49,0010,0013,0966.1,+08.2,077,0116,1635974939,59.157 42,0010,0013,0966.1,+08.1,078,0121,1635975239,59.189 49,0013,0017,0966.4,+08.0,078,0115,1635975539,59.146 49,0010,0013,0966.2,+08.0,076,0125,1635975839,59.142 49,0010,0013,0966.2,+08.0,076,0108,1635976139,59.146 49,0011,0015,0965.9,+08.0,076,0120,1635976439,59.134 42,0010,0013,0965.8,+08.0,077,0113,1635976739,59.131 52,0011,0015,0965.9,+07.9,077,0121,1635977039,59.125 47,0010,0013,0966.0,+07.8,077,0115,1635977339,59.124 42,0012,0016,0965.6,+07.7,077,0114,1635977639,59.114 40,0012,0016,0965.7,+07.5,077,0128,1635977939,59.102 40,0010,0013,0965.8,+07.3,078,0121,1635978239,59.165 49,0011,0015,0965.3,+07.2,078,0136,1635978539,59.256 49,0013,0017,0965.4,+07.0,078,0099,1635978839,59.26 49,0011,0015,0965.5,+06.9,080,0118,1635979139,59.267 42,0010,0013,0965.6,+06.9,079,0129,1635979439,59.258 49,0011,0015,0965.4,+06.8,080,0111,1635979739,59.253 52,0011,0015,0965.4,+06.9,080,0112,1635980039,59.251 42,0011,0015,0965.8,+07.0,081,0127,1635980339,59.251 42,0010,0013,0965.8,+07.0,081,0123,1635980639,59.252 52,0011,0015,0965.2,+07.1,081,0113,1635980939,59.252 42,0011,0015,0965.3,+07.2,081,0124,1635981239,59.245 42,0010,0013,0965.5,+07.2,081,0134,1635981539,59.25 42,0011,0015,0965.6,+07.3,081,0126,1635981839,59.302 42,0012,0016,0965.3,+07.3,081,0120,1635982139,59.395 42,0011,0015,0965.4,+07.3,081,0120,1635982439,59.396 42,0011,0015,0965.3,+07.4,081,0140,1635982739,59.4 42,0011,0015,0965.3,+07.4,081,0105,1635983039,59.392 42,0010,0013,0965.1,+07.5,081,0108,1635983339,59.383 42,0013,0017,0965.0,+07.4,082,0099,1635983639,59.377 42,0015,0021,0965.1,+07.5,082,0122,1635983939,59.382 52,0012,0016,0965.2,+07.5,082,0129,1635984239,59.38 42,0012,0016,0965.0,+07.5,082,0109,1635984539,59.374 42,0013,0017,0964.7,+07.5,082,0113,1635984839,59.383 42,0012,0016,0964.5,+07.5,082,0105,1635985139,59.373 42,0013,0017,0964.8,+07.4,083,0115,1635985439,59.427 52,0013,0017,0964.8,+07.5,082,0108,1635985739,59.517 49,0014,0018,0964.5,+07.5,083,0144,1635986039,59.329 49,0015,0021,0964.8,+07.5,083,0117,1635986339,59.527 42,0015,0021,0964.6,+07.5,083,0111,1635986639,59.335 49,0012,0016,0964.6,+07.5,082,0117,1635986939,59.517 42,0016,0022,0964.7,+07.5,083,0112,1635987239,59.518 42,0014,0018,0964.7,+07.5,083,0120,1635987539,59.509 40,0015,0021,0964.5,+07.5,083,0127,1635987839,59.506 49,0014,0018,0964.1,+07.5,083,0137,1635988139,59.504 49,0015,0021,0963.9,+07.5,083,0111,1635988439,59.511 42,0013,0017,0963.8,+07.5,083,0109,1635988739,59.507 42,0014,0018,0963.9,+07.5,083,0123,1635989039,59.563 52,0015,0021,0963.8,+07.5,083,0124,1635989339,59.64 42,0013,0017,0963.8,+07.5,083,0132,1635989639,59.655 49,0015,0021,0963.7,+07.5,083,0108,1635989939,59.645 42,0014,0018,0963.7,+07.5,083,0115,1635990239,59.637 42,0013,0017,0963.2,+07.5,083,0125,1635990539,59.639 42,0015,0021,0963.3,+07.5,083,0125,1635990839,59.638 49,0013,0017,0963.2,+07.5,083,0113,1635991139,59.629 49,0014,0018,0963.3,+07.5,083,0117,1635991439,59.647 42,0014,0018,0963.1,+07.6,083,0133,1635991739,59.63 42,0015,0021,0963.0,+07.5,083,0117,1635992039,59.632 49,0015,0021,0963.2,+07.6,083,0117,1635992339,59.632 49,0014,0018,0962.9,+07.5,083,0126,1635992639,59.699 49,0014,0018,0963.2,+07.6,083,0134,1635992939,59.788 40,0014,0018,0962.9,+07.6,083,0131,1635993239,59.782 49,0014,0018,0963.1,+07.6,083,0112,1635993539,59.77 49,0013,0017,0962.7,+07.6,083,0109,1635993839,59.785 49,0015,0021,0962.8,+07.6,083,0123,1635994139,59.773 49,0013,0017,0962.6,+07.6,083,0135,1635994439,59.772 54,0012,0016,0962.6,+07.6,083,0152,1635994739,59.768 49,0013,0017,0962.3,+07.6,083,0117,1635995039,59.78 40,0012,0016,0962.4,+07.6,083,0138,1635995339,59.759 40,0012,0016,0962.3,+07.6,083,0108,1635995639,59.764 49,0011,0015,0962.2,+07.6,083,0130,1635995939,59.76 42,0011,0015,0962.3,+07.5,083,0120,1635996239,59.804 42,0008,0011,0962.2,+07.5,083,0109,1635996539,59.9 49,0011,0015,0961.9,+07.5,083,0139,1635996839,59.899 42,0010,0013,0962.0,+07.5,083,0121,1635997139,59.893 49,0010,0013,0962.3,+07.5,083,0118,1635997439,59.901 49,0009,0012,0962.1,+07.5,083,0116,1635997739,59.89 49,0018,0024,0962.1,+07.5,083,0116,1635998039,59.907 52,0008,0011,0962.2,+07.5,083,0119,1635998339,59.913 45,0008,0011,0962.1,+07.5,083,0110,1635998639,59.896 45,0009,0012,0962.1,+07.4,083,0117,1635998939,59.885 47,0009,0012,0962.4,+07.3,083,0124,1635999239,59.887 52,0007,0010,0962.6,+07.3,084,0112,1635999539,59.892 52,0007,0010,0962.5,+07.2,084,0117,1635999839,59.939 52,0014,0018,0962.8,+07.2,084,0104,1636000140,0.049 52,0008,0011,0963.0,+07.1,084,0143,1636000440,0.049 42,0009,0012,0962.9,+07.1,084,0137,1636000740,0.028 49,0007,0010,0963.4,+07.1,084,0115,1636001040,0.028 42,0014,0018,0963.4,+07.0,084,0147,1636001340,0.027 49,0007,0010,0963.3,+06.9,084,0113,1636001640,0.042 40,0009,0012,0963.5,+06.8,082,0121,1636001940,0.024 49,0003,0005,0963.4,+06.6,082,0157,1636002240,0.029 42,0002,0003,0963.5,+06.5,082,0118,1636002540,0.022 45,0002,0003,0963.8,+06.3,081,0121,1636002840,0.043 52,0004,0006,0963.6,+06.1,082,0133,1636003140,0.02 40,0003,0005,0963.9,+06.0,080,0130,1636003440,0.096 52,0004,0006,0963.4,+05.9,082,0134,1636003740,0.175 52,0008,0011,0963.5,+05.8,082,0133,1636004040,0.16 49,0004,0006,0964.1,+05.8,083,0144,1636004340,0.17 49,0011,0015,0963.9,+05.6,082,0108,1636004640,0.167 42,0008,0011,0963.9,+05.6,082,0137,1636004940,0.153 49,0088,0118,0964.1,+05.4,082,0113,1636005240,0.164 40,0002,0003,0964.6,+05.2,080,0101,1636005540,0.159 49,0001,0002,0964.5,+04.9,079,0122,1636005840,0.145 42,0002,0003,0964.6,+04.7,080,0116,1636006140,0.183 37,0002,0003,0964.8,+04.5,080,0120,1636006440,0.16 40,0002,0003,0965.2,+04.4,080,0128,1636006740,0.177 49,0002,0003,0964.9,+04.4,080,0121,1636007040,0.212 40,0003,0005,0965.2,+04.3,081,0109,1636007340,0.31 52,0003,0005,0965.0,+04.3,080,0128,1636007640,0.293 42,0002,0003,0965.4,+04.2,079,0117,1636007940,0.307 42,0003,0005,0965.6,+04.2,080,0112,1636008240,0.292 49,0000,0001,0965.4,+04.1,080,0124,1636008540,0.31 42,0002,0003,0965.6,+04.1,080,0124,1636008840,0.317 52,0002,0003,0965.9,+04.1,080,0137,1636009140,0.318 49,0002,0003,0965.9,+04.0,081,0128,1636009440,0.303 52,0002,0003,0966.0,+04.0,081,0130,1636009740,0.309 52,0002,0003,0965.9,+04.0,080,0122,1636010040,0.321 42,0002,0003,0966.0,+04.1,080,0114,1636010340,0.296 42,0002,0003,0966.1,+04.2,080,0116,1636010640,0.379 45,0003,0005,0966.6,+04.1,080,0123,1636010940,0.447 42,0003,0005,0966.4,+04.2,080,0107,1636011240,0.441 42,0001,0002,0966.5,+04.3,080,0110,1636011540,0.466 52,0002,0003,0966.6,+04.4,080,0121,1636011840,0.448 52,0002,0003,0966.8,+04.5,078,0119,1636012140,0.436 42,0002,0003,0967.0,+04.6,079,0126,1636012440,0.435 42,0002,0003,0966.9,+04.6,079,0122,1636012740,0.438 49,0002,0003,0967.3,+04.7,079,0114,1636013040,0.438 42,0005,0007,0967.0,+04.8,078,0115,1636013340,0.435 52,0002,0003,0967.0,+04.8,078,0106,1636013640,0.513 52,0002,0003,0967.3,+04.9,078,0113,1636013940,0.44 52,0002,0003,0967.4,+05.0,077,0150,1636014240,0.497 49,0003,0005,0967.4,+05.1,077,0122,1636014540,0.586 42,0002,0003,0967.6,+05.3,077,0105,1636014840,0.592 49,0003,0005,0967.5,+05.4,077,0122,1636015140,0.574 52,0003,0005,0968.0,+05.5,076,0100,1636015440,0.577 49,0002,0003,0968.1,+05.7,074,0118,1636015740,0.576 52,0004,0006,0968.2,+05.8,075,0120,1636016040,0.566 49,0003,0005,0967.8,+06.1,076,0128,1636016340,0.567 49,0003,0005,0968.3,+06.2,076,0113,1636016640,0.572 49,0004,0006,0968.4,+06.4,073,0100,1636016940,0.568 42,0004,0006,0968.6,+06.5,074,0110,1636017240,0.565 52,0004,0006,0968.4,+06.6,073,0106,1636017540,0.794 42,0003,0005,0968.9,+06.6,073,0121,1636017840,0.624 40,0002,0003,0969.1,+06.6,073,0107,1636018140,0.71 45,0002,0003,0969.1,+06.6,073,0121,1636018440,0.73 45,0003,0005,0969.2,+06.7,074,0117,1636018740,0.714 40,0004,0006,0969.3,+06.7,073,0119,1636019040,0.715 42,0006,0008,0969.4,+06.8,072,0135,1636019340,0.709 45,0006,0008,0969.6,+06.9,072,0125,1636019640,0.717 52,0006,0008,0969.8,+07.1,071,0113,1636019940,0.71 49,0011,0015,0969.5,+07.2,071,0114,1636020240,0.715 42,0003,0005,0969.8,+07.4,072,0116,1636020540,0.713 42,0005,0007,0969.8,+07.6,072,0118,1636020840,0.722 42,0003,0005,0969.9,+07.7,068,0113,1636021140,0.696 49,0004,0006,0969.9,+07.9,068,0125,1636021440,0.783 49,0004,0006,0970.4,+08.0,066,0116,1636021740,0.852 42,0003,0005,0970.2,+08.0,066,0097,1636022040,0.872 42,0004,0006,0970.1,+08.0,067,0118,1636022340,0.871 49,0003,0005,0969.9,+08.2,066,0137,1636022640,0.842 49,0004,0006,0970.0,+08.6,065,0115,1636022940,0.872 49,0002,0003,0969.8,+08.5,065,0118,1636023240,0.842 49,0003,0005,0970.2,+08.4,064,0117,1636023540,0.847 42,0001,0002,0970.1,+08.3,064,0113,1636023840,0.845 49,0005,0007,0970.6,+08.5,065,0126,1636024140,0.841 49,0005,0007,0970.3,+08.6,064,0128,1636024440,0.835 42,0004,0006,0970.3,+08.7,064,0116,1636024740,0.839 42,0006,0008,0970.2,+08.8,062,0134,1636025040,0.891 47,0008,0011,0970.3,+08.8,062,0119,1636025341,1.045 37,0007,0010,0970.6,+09.0,064,0124,1636025640,0.981 49,0006,0008,0970.6,+09.1,061,0114,1636025940,0.987 42,0004,0006,0970.6,+09.3,061,0132,1636026240,0.987 40,0003,0005,0970.4,+09.5,061,0113,1636026540,0.973 42,0005,0007,0970.7,+09.5,058,0122,1636026840,0.972 49,0003,0005,0970.5,+09.6,059,0116,1636027140,0.999 49,0002,0003,0970.4,+09.6,061,0097,1636027440,0.966 54,0003,0005,0970.8,+09.7,059,0112,1636027740,0.963 40,0015,0021,0970.8,+09.7,058,0102,1636028040,0.973 52,0003,0005,0970.7,+09.7,058,0131,1636028340,0.966 49,0002,0003,0971.0,+09.9,058,0110,1636028641,1.016 42,0005,0007,0970.9,+09.9,057,0115,1636028941,1.121 45,0002,0003,0971.5,+09.7,058,0111,1636029241,1.121 52,0002,0003,0971.3,+09.6,059,0115,1636029541,1.091 42,0003,0005,0971.2,+09.6,059,0109,1636029841,1.087 42,0002,0003,0971.5,+09.7,060,0127,1636030141,1.093 49,0003,0005,0971.5,+09.7,058,0114,1636030441,1.09 52,0002,0003,0971.2,+09.9,059,0142,1636030741,1.1 49,0002,0003,0971.2,+10.0,059,0108,1636031041,1.085 49,0003,0005,0971.6,+10.1,058,0124,1636031341,1.084 49,0002,0003,0971.7,+10.2,059,0122,1636031641,1.086 42,0003,0005,0971.4,+10.3,057,0123,1636031941,1.069 42,0003,0005,0971.7,+10.2,058,0119,1636032241,1.127 47,0002,0003,0971.7,+10.3,056,0113,1636032841,1.211 49,0003,0005,0971.8,+10.3,057,0114,1636033141,1.212 47,0004,0006,0971.6,+10.2,058,0123,1636033441,1.211 42,0002,0003,0971.7,+10.1,058,0097,1636033741,1.208 42,0003,0005,0971.8,+10.1,057,0106,1636034041,1.2 42,0004,0006,0972.3,+10.1,057,0112,1636034341,1.199 49,0005,0007,0972.1,+09.9,057,0112,1636034641,1.228 47,0006,0008,0972.4,+09.8,056,0123,1636034941,1.197 42,0002,0003,0972.1,+09.6,057,0108,1636035241,1.241 47,0003,0005,0972.3,+09.4,057,0125,1636035541,1.192 49,0003,0005,0972.7,+09.5,057,0106,1636035841,1.283 49,0001,0002,0972.5,+09.5,058,0101,1636036141,1.342 45,0004,0006,0972.7,+09.6,058,0123,1636036441,1.365 42,0002,0003,0972.5,+09.7,058,0104,1636036741,1.333 45,0002,0003,0972.6,+09.8,058,0115,1636037041,1.336 45,0004,0006,0972.8,+09.9,056,0102,1636037341,1.33 49,0003,0005,0973.2,+09.8,057,0105,1636037641,1.337 52,0003,0005,0973.3,+09.8,057,0124,1636037941,1.361 49,0003,0005,0973.0,+09.8,057,0107,1636038241,1.336 45,0006,0008,0973.4,+09.7,057,0116,1636038541,1.323 49,0008,0011,0973.5,+09.6,057,0106,1636038841,1.319 47,0017,0023,0973.6,+09.5,059,0123,1636039141,1.346 49,0020,0027,0973.7,+09.5,059,0120,1636039441,1.375 47,0007,0010,0973.8,+09.3,059,0118,1636039741,1.464 42,0001,0002,0973.8,+09.3,057,0148,1636040041,1.457 52,0007,0010,0974.0,+09.4,058,0122,1636040341,1.511 52,0008,0011,0974.4,+09.3,058,0125,1636040641,1.449 42,0006,0008,0974.1,+09.2,057,0102,1636040941,1.448 37,0011,0015,0974.1,+09.1,058,0119,1636041241,1.455 52,0021,0028,0974.6,+09.0,059,0120,1636041541,1.443 49,0010,0013,0974.6,+08.9,058,0133,1636041841,1.456 49,0032,0044,0974.4,+08.8,059,0135,1636042141,1.44 45,0006,0008,0974.4,+08.7,059,0124,1636042441,1.452 49,0005,0007,0974.6,+08.6,059,0098,1636042741,1.447 49,0009,0012,0974.8,+08.5,060,0119,1636043041,1.496 45,0009,0012,0975.0,+08.5,059,0126,1636043341,1.605 47,0005,0007,0975.1,+08.5,060,0120,1636043641,1.595 52,0007,0010,0975.2,+08.4,061,0118,1636043941,1.59 47,0006,0008,0975.4,+08.2,062,0110,1636044241,1.62 49,0006,0008,0975.2,+08.2,061,0115,1636044541,1.574 45,0005,0007,0975.1,+08.2,062,0114,1636044841,1.581 49,0005,0007,0975.4,+08.2,061,0132,1636045141,1.579 42,0006,0008,0975.4,+08.2,060,0115,1636045441,1.582 49,0003,0005,0975.7,+08.2,061,0104,1636045741,1.56 52,0014,0018,0975.9,+08.2,060,0111,1636046041,1.567 45,0007,0010,0975.9,+08.1,061,0121,1636046341,1.612 52,0003,0005,0975.9,+08.1,059,0109,1636046641,1.626 49,0006,0008,0976.2,+07.9,061,0127,1636046941,1.711 52,0006,0008,0976.3,+07.8,061,0113,1636047241,1.708 42,0002,0003,0976.1,+07.6,062,0118,1636047541,1.711 52,0005,0007,0976.1,+07.5,062,0131,1636047841,1.702 52,0010,0013,0976.1,+07.4,063,0117,1636048141,1.718 42,0004,0006,0976.5,+07.4,063,0117,1636048441,1.704 42,0002,0003,0976.6,+07.4,062,0108,1636048741,1.738 49,0003,0005,0976.8,+07.5,061,0118,1636049041,1.735 52,0003,0005,0976.8,+07.5,061,0123,1636049341,1.733 52,0003,0005,0976.9,+07.4,063,0103,1636049641,1.697 52,0003,0005,0976.8,+07.3,063,0107,1636049941,1.706 42,0032,0044,0977.1,+07.3,063,0107,1636050241,1.856 47,0024,0032,0976.9,+07.3,063,0115,1636050541,1.85 52,0018,0024,0977.0,+07.2,065,0122,1636050841,1.838 52,0013,0017,0977.1,+07.1,065,0104,1636051141,1.884 42,0016,0022,0977.1,+07.1,065,0116,1636051441,1.87 45,0005,0007,0977.4,+07.0,065,0121,1636051741,1.836 52,0006,0008,0977.3,+06.9,066,0106,1636052041,1.838 52,0010,0013,0977.5,+06.8,066,0126,1636052341,1.837 49,0007,0010,0977.3,+06.8,065,0120,1636052641,1.833 52,0006,0008,0977.5,+06.7,066,0127,1636052941,1.839 45,0004,0006,0977.3,+06.6,067,0121,1636053241,1.825 45,0004,0006,0977.7,+06.8,066,0107,1636053541,1.827 42,0005,0007,0977.5,+06.5,067,0111,1636053841,1.879 47,0004,0006,0977.6,+06.3,068,0110,1636054141,1.997 42,0005,0007,0977.9,+06.1,068,0088,1636054441,1.964 49,0004,0006,0977.9,+06.1,067,0111,1636054741,1.972 49,0004,0006,0977.7,+06.0,068,0110,1636055042,2.007 42,0005,0007,0977.5,+06.0,068,0120,1636055341,1.975 42,0013,0017,0977.8,+05.9,068,0117,1636055641,1.977 00,0005,0007,0978.2,+05.7,069,0113,1636057141,1.974 42,0005,0007,0978.3,+05.5,070,0117,1636057442,2.054 49,0003,0005,0978.1,+05.5,069,0118,1636057742,2.111 42,0004,0006,0978.3,+05.6,069,0101,1636058042,2.106 45,0004,0006,0978.4,+05.5,069,0104,1636058342,2.114 99,0005,0007,0978.6,+05.3,070,0125,1636058642,2.161 49,0005,0007,0978.6,+05.4,069,0138,1636058942,2.102 42,0004,0006,0978.5,+05.3,070,0112,1636059242,2.096 42,0005,0007,0978.7,+05.3,070,0132,1636059542,2.101 49,0004,0006,0978.7,+05.3,070,0120,1636059842,2.095 99,0005,0007,0979.1,+05.1,071,0132,1636060142,2.105 45,0005,0007,0978.9,+05.0,071,0117,1636060442,2.094 47,0005,0007,0978.9,+05.0,071,0118,1636060742,2.091 45,0005,0007,0978.8,+05.0,071,0114,1636061042,2.164 47,0005,0007,0979.3,+04.9,072,0102,1636061342,2.247 52,0004,0006,0979.1,+04.8,073,0110,1636061642,2.245 47,0005,0007,0979.1,+04.7,073,0123,1636061942,2.253 45,0005,0007,0979.0,+04.6,073,0099,1636062242,2.243 52,0005,0007,0979.4,+04.5,073,0136,1636062542,2.245 52,0005,0007,0979.1,+04.5,074,0125,1636062842,2.295 47,0006,0008,0979.1,+04.4,073,0112,1636063142,2.24 49,0005,0007,0979.5,+04.3,074,0120,1636063442,2.216 45,0006,0008,0979.4,+04.2,074,0114,1636063742,2.214 47,0005,0007,0979.2,+04.0,075,0131,1636064042,2.218 52,0005,0007,0979.4,+03.9,075,0113,1636064342,2.223 47,0007,0010,0979.4,+03.9,075,0112,1636064642,2.282 52,0005,0007,0979.4,+03.9,075,0120,1636064942,2.364 47,0006,0008,0979.5,+03.8,076,0122,1636065242,2.368 52,0005,0007,0979.7,+03.7,075,0099,1636065542,2.372 45,0006,0008,0979.5,+03.5,076,0128,1636065842,2.365 47,0006,0008,0979.6,+03.4,076,0110,1636066142,2.375 47,0006,0008,0979.7,+03.3,076,0105,1636066442,2.382 52,0003,0005,0979.7,+03.2,076,0106,1636066742,2.366 52,0006,0008,0979.7,+03.1,076,0103,1636067042,2.37 47,0006,0008,0979.8,+02.9,077,0103,1636067342,2.368 47,0005,0007,0980.0,+03.0,077,0124,1636067642,2.374 45,0006,0008,0979.6,+02.9,077,0103,1636067942,2.383 52,0007,0010,0979.6,+02.8,077,0101,1636068242,2.424 52,0006,0008,0979.6,+02.8,077,0102,1636068542,2.527 52,0007,0010,0980.1,+02.7,077,0106,1636068842,2.53 49,0006,0008,0979.9,+02.8,078,0128,1636069142,2.522 47,0007,0010,0979.9,+02.7,078,0103,1636069442,2.522 52,0006,0008,0980.0,+02.6,078,0103,1636069742,2.515 49,0006,0008,0979.8,+02.8,078,0128,1636070042,2.523 47,0006,0008,0980.0,+02.8,078,0113,1636070342,2.525 52,0022,0029,0980.0,+02.9,078,0110,1636070642,2.522 52,0011,0015,0980.3,+03.1,077,0108,1636070942,2.52 52,0011,0015,0980.4,+03.1,077,0106,1636071242,2.512 52,0009,0012,0980.0,+03.0,077,0138,1636071542,2.527 52,0005,0007,0980.1,+03.0,077,0103,1636071842,2.575 47,0006,0008,0980.1,+02.9,077,0125,1636072142,2.669 47,0008,0011,0980.4,+02.8,077,0108,1636072442,2.671 45,0007,0010,0980.1,+02.9,077,0114,1636072742,2.67 47,0007,0010,0980.1,+03.0,077,0118,1636073042,2.666 52,0007,0010,0980.4,+03.0,077,0122,1636073342,2.664 52,0007,0010,0980.4,+03.0,077,0125,1636073642,2.661 52,0006,0008,0980.4,+02.9,076,0121,1636073942,2.666 47,0007,0010,0980.3,+02.8,077,0121,1636074242,2.666 45,0006,0008,0980.3,+02.8,076,0116,1636074542,2.698 52,0007,0010,0980.4,+02.9,077,0105,1636074842,2.676 47,0006,0008,0980.5,+02.8,076,0131,1636075142,2.472 47,0007,0010,0980.5,+02.7,077,0121,1636075442,2.718 52,0006,0008,0980.7,+02.6,077,0127,1636075742,2.817 52,0007,0010,0980.4,+02.7,077,0133,1636076042,2.826 47,0007,0010,0980.5,+02.8,077,0117,1636076342,2.818 47,0006,0008,0980.2,+02.8,077,0136,1636076642,2.816 59,0007,0010,0980.6,+02.6,077,0109,1636076942,2.621 52,0006,0008,0980.7,+02.5,077,0113,1636077242,2.814 47,0006,0008,0980.8,+02.3,077,0122,1636077542,2.822 47,0006,0008,0980.7,+02.2,077,0111,1636077842,2.619 47,0011,0015,0980.5,+02.2,077,0099,1636078142,2.824 52,0010,0013,0980.9,+02.2,078,0126,1636078442,2.811 52,0009,0012,0981.0,+02.3,078,0088,1636078742,2.813 52,0009,0012,0980.9,+02.3,079,0140,1636079042,2.858 52,0007,0010,0980.7,+02.9,077,0116,1636079342,2.957 52,0006,0008,0980.8,+02.8,077,0108,1636079642,2.963 52,0007,0010,0981.0,+02.8,077,0100,1636079942,2.956 47,0007,0010,0981.0,+03.0,076,0122,1636080242,2.96 47,0004,0006,0981.0,+03.0,076,0101,1636080542,2.965 47,0006,0008,0981.0,+03.1,076,0106,1636080842,2.958 52,0004,0006,0981.0,+03.1,075,0103,1636081142,2.956 47,0006,0008,0980.9,+03.0,076,0127,1636081442,2.96 45,0006,0008,0981.0,+02.9,076,0099,1636081742,2.959 49,0006,0008,0981.0,+02.8,076,0125,1636082042,2.961 52,0006,0008,0981.0,+02.7,076,0120,1636082342,2.965 47,0006,0008,0981.5,+02.6,077,0121,1636082643,3.012 52,0006,0008,0981.2,+02.6,077,0109,1636082943,3.099 52,0008,0011,0981.4,+02.5,077,0118,1636083243,3.105 47,0008,0011,0981.4,+02.4,077,0117,1636083543,3.106 49,0007,0010,0981.7,+02.4,077,0141,1636083843,3.102 52,0007,0010,0981.5,+02.1,078,0124,1636084143,3.114 52,0007,0010,0981.5,+02.0,078,0123,1636084443,3.113 47,0008,0011,0981.6,+01.8,078,0126,1636084743,3.112 47,0013,0017,0981.9,+01.7,078,0123,1636085043,3.109 49,0011,0015,0981.7,+01.6,078,0112,1636085343,3.121 47,0007,0010,0981.6,+01.4,078,0122,1636085643,3.115 49,0008,0011,0981.9,+01.3,078,0128,1636085943,3.114 47,0007,0010,0981.9,+01.2,079,0115,1636086243,3.171 49,0007,0010,0981.8,+01.3,079,0119,1636086543,3.259 47,0008,0011,0982.0,+01.4,079,0116,1636086843,3.265 52,0007,0010,0982.3,+01.6,080,0121,1636087143,3.257 47,0007,0010,0982.1,+01.8,080,0111,1636087443,3.259 49,0008,0011,0982.2,+02.0,080,0105,1636087743,3.07 49,0009,0012,0982.2,+02.2,080,0093,1636088043,3.069 47,0008,0011,0982.3,+02.3,080,0114,1636088343,3.072 47,0008,0011,0982.2,+02.5,080,0124,1636088643,3.265 45,0008,0011,0982.1,+02.6,080,0114,1636088943,3.262 47,0007,0010,0982.3,+02.7,080,0110,1636089243,3.26 52,0008,0011,0982.3,+02.9,080,0105,1636089543,3.261 52,0008,0011,0982.3,+03.0,080,0094,1636089843,3.309 54,0008,0011,0982.5,+03.0,080,0113,1636090143,3.41 52,0008,0011,0982.5,+03.1,080,0125,1636090443,3.4 52,0009,0012,0982.6,+03.2,080,0117,1636090743,3.216 52,0009,0012,0983.0,+03.2,080,0118,1636091043,3.407 57,0007,0010,0982.9,+03.3,080,0116,1636091343,3.411 52,0008,0011,0983.0,+03.4,079,0117,1636091643,3.434 47,0010,0013,0983.0,+03.4,079,0121,1636091943,3.396 47,0009,0012,0983.3,+03.5,079,0118,1636092243,3.419 49,0007,0010,0983.2,+03.5,079,0126,1636092543,3.402 52,0007,0010,0983.4,+03.6,078,0106,1636092843,3.398 52,0012,0016,0983.5,+03.6,078,0117,1636093143,3.398 52,0011,0015,0983.8,+03.7,078,0109,1636093443,3.46 47,0006,0008,0983.6,+03.8,077,0117,1636093743,3.539 52,0008,0011,0983.9,+03.8,077,0081,1636094043,3.547 52,0008,0011,0983.7,+03.9,077,0123,1636094343,3.563 47,0010,0013,0984.0,+03.9,078,0122,1636094643,3.551 52,0007,0010,0983.9,+04.1,076,0117,1636094943,3.551 45,0008,0011,0984.2,+04.3,076,0116,1636095243,3.54 45,0007,0010,0984.1,+04.6,075,0133,1636095543,3.545 54,0009,0012,0984.3,+04.9,073,0127,1636095843,3.541 45,0025,0034,0984.1,+05.1,072,0125,1636096143,3.546 45,0015,0021,0984.4,+05.2,073,0137,1636096443,3.547 52,0030,0042,0984.2,+05.4,071,0124,1636096743,3.546 52,0011,0015,0984.8,+05.6,070,0109,1636097043,3.592 52,0008,0011,0984.9,+05.7,069,0116,1636097343,3.5 52,0012,0016,0984.7,+05.9,069,0104,1636097643,3.68 49,0026,0036,0984.6,+06.0,070,0114,1636097943,3.676 49,0007,0010,0984.8,+06.2,069,0131,1636098243,3.684 49,0010,0013,0984.9,+06.3,069,0124,1636098543,3.678 49,0006,0008,0985.0,+06.3,068,0115,1636098843,3.702 52,0006,0008,0985.1,+06.5,067,0114,1636099143,3.674 42,0007,0010,0985.2,+06.6,068,0122,1636099443,3.666 42,0006,0008,0985.5,+06.8,068,0116,1636099743,3.664 45,0007,0010,0985.2,+06.9,067,0114,1636100043,3.66 52,0005,0007,0985.3,+07.0,067,0118,1636100343,3.673 45,0006,0008,0985.4,+07.1,066,0141,1636100643,3.721 42,0006,0008,0985.3,+07.3,065,0129,1636100943,3.818 52,0007,0010,0985.5,+07.5,064,0120,1636101243,3.817 52,0007,0010,0985.8,+07.7,064,0115,1636101543,3.811 45,0007,0010,0985.5,+07.5,064,0112,1636101843,3.821 45,0007,0010,0985.6,+07.5,065,0124,1636102143,3.816 49,0006,0008,0985.8,+07.7,062,0110,1636102443,3.806 49,0006,0008,0986.0,+07.8,063,0105,1636102743,3.826 42,0007,0010,0985.7,+07.9,063,0128,1636103043,3.818 45,0007,0010,0986.0,+08.2,063,0100,1636103343,3.83 45,0008,0011,0985.7,+08.4,063,0118,1636103643,3.828 49,0009,0012,0985.9,+08.4,062,0133,1636103943,3.832 49,0011,0015,0985.9,+08.6,062,0102,1636104243,3.857 42,0006,0008,0986.2,+08.9,061,0117,1636104543,3.944 49,0006,0008,0986.3,+09.3,060,0119,1636104843,3.945 49,0006,0008,0986.1,+09.4,058,0111,1636105143,3.937 49,0003,0005,0986.1,+09.5,057,0121,1636105443,3.96 49,0004,0006,0985.9,+09.6,056,0099,1636105743,3.953 45,0004,0006,0986.0,+09.6,057,0108,1636106043,3.932 45,0005,0007,0986.1,+09.6,055,0124,1636106343,3.934 47,0004,0006,0986.2,+09.8,055,0116,1636106643,3.929 49,0004,0006,0986.5,+10.1,055,0124,1636106943,3.923 49,0004,0006,0986.4,+10.2,054,0114,1636107243,3.928 49,0003,0005,0986.5,+10.6,056,0098,1636107543,3.919 42,0005,0007,0986.6,+10.6,054,0125,1636107843,3.975 42,0005,0007,0986.3,+10.5,053,0113,1636108144,4.063 42,0005,0007,0986.5,+10.4,054,0122,1636108444,4.062 49,0005,0007,0986.5,+10.2,053,0126,1636108744,4.06 52,0004,0006,0986.3,+10.1,052,0120,1636109044,4.06 49,0004,0006,0986.5,+10.1,052,0118,1636109344,4.084 49,0004,0006,0986.1,+10.2,052,0112,1636109644,4.056 52,0004,0006,0986.2,+10.3,051,0117,1636109944,4.052 45,0004,0006,0986.4,+10.4,053,0120,1636110244,4.056 45,0004,0006,0986.4,+10.4,052,0126,1636110544,4.073 45,0006,0008,0986.3,+10.1,052,0122,1636110844,4.052 45,0004,0006,0986.2,+10.1,053,0113,1636111144,4.044 49,0004,0006,0986.3,+10.2,052,0121,1636111444,4.133 49,0002,0003,0986.4,+10.1,052,0124,1636111744,4.187 49,0004,0006,0986.4,+10.1,052,0112,1636112044,4.182 37,0004,0006,0986.2,+10.4,052,0128,1636112344,4.186 47,0002,0003,0986.3,+10.5,049,0122,1636112644,4.212 37,0006,0008,0986.0,+10.6,052,0123,1636112944,4.189 37,0005,0007,0986.5,+10.8,052,0125,1636113244,4.179 40,0004,0006,0986.3,+10.8,052,0098,1636113544,4.184 45,0003,0005,0986.5,+10.9,050,0115,1636113844,4.174 40,0004,0006,0986.3,+10.8,049,0119,1636114144,4.169 40,0004,0006,0986.4,+10.9,049,0130,1636114444,4.167 37,0003,0005,0986.3,+10.9,049,0105,1636114744,4.176 42,0004,0006,0986.7,+10.7,050,0118,1636115044,4.25 42,0004,0006,0986.5,+10.6,051,0117,1636115344,4.316 52,0003,0005,0986.4,+10.2,051,0124,1636115644,4.313 52,0004,0006,0986.5,+10.3,053,0112,1636115944,4.298 45,0003,0005,0986.6,+10.4,051,0108,1636116244,4.302 49,0003,0005,0986.7,+10.5,050,0130,1636116544,4.291 45,0003,0005,0986.7,+10.7,050,0123,1636116844,4.296 45,0003,0005,0986.6,+10.6,050,0110,1636117144,4.292 47,0003,0005,0986.5,+10.6,051,0097,1636117444,4.288 45,0004,0006,0986.9,+10.4,051,0128,1636117744,4.315 45,0003,0005,0986.8,+10.1,052,0115,1636118044,4.287 45,0004,0006,0986.7,+10.2,053,0122,1636118344,4.283 47,0004,0006,0986.6,+10.3,052,0116,1636118644,4.336 45,0004,0006,0987.0,+10.4,053,0118,1636118944,4.429 52,0004,0006,0986.7,+10.3,053,0094,1636119244,4.451 49,0002,0003,0986.9,+10.3,054,0117,1636119544,4.424 52,0004,0006,0986.9,+10.2,054,0107,1636119844,4.447 47,0005,0007,0987.2,+10.1,054,0136,1636120144,4.411 52,0004,0006,0987.1,+10.2,053,0117,1636120444,4.407 45,0003,0005,0987.3,+10.2,052,0112,1636120744,4.408 49,0004,0006,0987.1,+10.1,053,0114,1636121044,4.405 45,0004,0006,0987.2,+10.2,053,0126,1636121344,4.444 52,0004,0006,0987.3,+10.2,052,0144,1636121644,4.402 45,0004,0006,0987.3,+10.2,053,0121,1636121944,4.401 45,0003,0005,0987.5,+10.1,053,0118,1636122244,4.467 52,0004,0006,0987.5,+10.0,053,0112,1636122544,4.546 52,0004,0006,0987.6,+09.9,054,0111,1636122844,4.542 45,0004,0006,0987.5,+09.9,055,0110,1636123144,4.536 45,0004,0006,0987.7,+09.9,054,0099,1636123444,4.544 52,0005,0007,0987.6,+09.9,054,0103,1636123744,4.528 52,0003,0005,0987.6,+09.6,054,0129,1636124044,4.526 52,0004,0006,0987.6,+09.5,055,0108,1636124344,4.535 45,0007,0010,0988.1,+09.5,055,0104,1636124644,4.53 52,0004,0006,0988.0,+09.3,055,0118,1636124944,4.526 49,0004,0006,0988.3,+09.1,057,0117,1636125244,4.527 52,0006,0008,0988.3,+08.9,059,0138,1636125544,4.517 52,0004,0006,0987.9,+08.6,060,0115,1636125844,4.585 45,0006,0008,0988.1,+08.4,061,0117,1636126144,4.669 45,0007,0010,0988.2,+08.1,062,0098,1636126444,4.657 52,0007,0010,0988.3,+08.0,062,0109,1636126744,4.659 45,0007,0010,0988.5,+07.8,063,0110,1636127044,4.659 45,0015,0021,0988.5,+07.5,064,0120,1636127344,4.652 52,0014,0018,0988.3,+07.2,066,0130,1636127644,4.665 52,0007,0010,0988.4,+06.8,067,0117,1636127944,4.664 52,0007,0010,0988.3,+06.5,067,0118,1636128244,4.654 52,0006,0008,0988.4,+06.2,068,0119,1636128544,4.655 45,0006,0008,0988.4,+06.0,069,0111,1636128844,4.695 45,0007,0010,0988.4,+05.8,070,0107,1636129144,4.649 52,0009,0012,0988.3,+05.6,071,0108,1636129444,4.704 52,0007,0010,0988.4,+05.4,071,0125,1636129744,4.805 52,0006,0008,0988.6,+05.2,071,0106,1636130044,4.8 52,0011,0015,0988.7,+05.0,072,0108,1636130344,4.793 52,0011,0015,0988.6,+04.9,073,0121,1636130644,4.84 45,0011,0015,0988.9,+04.7,073,0118,1636130944,4.793 45,0010,0013,0988.7,+04.6,073,0103,1636131244,4.8 45,0007,0010,0989.0,+04.5,074,0118,1636131544,4.807 45,0009,0012,0988.8,+04.3,074,0106,1636131844,4.84 52,0008,0011,0989.2,+04.1,074,0114,1636132144,4.804 45,0010,0013,0989.1,+04.0,074,0115,1636132444,4.797 52,0010,0013,0989.3,+03.8,074,0120,1636132744,4.803 45,0011,0015,0989.2,+03.7,075,0119,1636133044,4.853 47,0009,0012,0989.4,+03.5,075,0121,1636133344,4.947 47,0009,0012,0989.3,+03.4,075,0125,1636133644,4.943 47,0009,0012,0989.4,+03.3,076,0109,1636133944,4.944 54,0010,0013,0989.9,+03.3,076,0108,1636134244,4.939 47,0008,0011,0989.4,+03.1,076,0129,1636134544,4.937 54,0010,0013,0989.6,+03.0,077,0103,1636134844,4.935 52,0012,0016,0989.7,+02.9,076,0109,1636135144,4.943 47,0012,0016,0989.7,+02.9,077,0122,1636135444,4.946 45,0013,0017,0989.8,+02.8,077,0124,1636135744,4.945 49,0011,0015,0989.7,+02.7,077,0127,1636136044,4.947 47,0015,0021,0990.0,+02.7,077,0125,1636136344,4.951 54,0024,0032,0989.9,+02.6,077,0112,1636136645,5.003 47,0020,0027,0989.8,+02.5,077,0118,1636136945,5.091 45,0012,0016,0990.2,+02.4,077,0103,1636137245,5.092 47,0011,0015,0990.3,+02.5,077,0112,1636137545,5.09 54,0012,0016,0990.2,+02.5,078,0108,1636137845,5.091 54,0011,0015,0990.1,+02.5,078,0107,1636138145,5.082 47,0016,0022,0990.4,+02.5,078,0125,1636138445,5.097 54,0012,0016,0990.5,+02.6,078,0112,1636138745,5.094 54,0011,0015,0990.4,+02.6,078,0109,1636139045,5.093 54,0016,0022,0990.5,+02.5,078,0116,1636139344,4.904 45,0015,0021,0990.3,+02.6,078,0116,1636139645,5.09 54,0017,0023,0990.7,+02.5,078,0117,1636139945,5.098 54,0017,0023,0990.4,+02.5,078,0110,1636140245,5.154 45,0017,0023,0990.2,+02.5,078,0105,1636140545,5.045 54,0011,0015,0990.5,+02.4,078,0125,1636140845,5.05 45,0010,0013,0990.8,+02.4,079,0103,1636141145,5.244 54,0008,0011,0990.7,+02.3,079,0137,1636141445,5.239 52,0010,0013,0990.6,+02.2,078,0114,1636141745,5.288 47,0010,0013,0990.8,+02.2,079,0126,1636142045,5.241 52,0009,0012,0990.5,+02.2,079,0107,1636142345,5.053 54,0013,0017,0990.8,+02.3,079,0130,1636142645,5.051 52,0010,0013,0991.0,+02.4,079,0119,1636142945,5.283 54,0010,0013,0991.2,+02.5,080,0141,1636143245,5.243 47,0011,0015,0991.0,+02.7,080,0103,1636143545,5.055 47,0011,0015,0991.0,+02.8,080,0141,1636143845,5.299 47,0010,0013,0991.2,+03.0,080,0110,1636144145,5.198 54,0013,0017,0991.4,+03.1,079,0128,1636144445,5.397 45,0011,0015,0991.4,+03.2,079,0098,1636144745,5.391 52,0009,0012,0991.4,+03.3,079,0133,1636145045,5.392 52,0010,0013,0991.2,+03.2,079,0141,1636145345,5.394 47,0011,0015,0991.5,+03.2,078,0120,1636145645,5.396 47,0011,0015,0991.3,+03.1,078,0113,1636145945,5.393 47,0010,0013,0991.5,+03.1,079,0110,1636146245,5.202 54,0011,0015,0991.8,+03.1,078,0101,1636146545,5.392 47,0013,0017,0991.5,+03.1,079,0112,1636146845,5.195 47,0008,0011,0991.6,+03.1,079,0125,1636147145,5.237 47,0011,0015,0991.6,+03.2,079,0114,1636147445,5.45 57,0010,0013,0991.6,+03.3,079,0132,1636147745,5.539 54,0009,0012,0991.6,+03.4,079,0114,1636148045,5.347 47,0012,0016,0991.7,+03.5,079,0103,1636148345,5.53 47,0011,0015,0991.9,+03.5,079,0104,1636148645,5.578 47,0011,0015,0991.9,+03.6,079,0120,1636148945,5.538 54,0011,0015,0992.1,+03.7,079,0107,1636149245,5.528 54,0012,0016,0992.2,+03.7,079,0107,1636149545,5.534 54,0010,0013,0992.0,+03.6,079,0120,1636149845,5.518 54,0009,0012,0991.8,+03.5,078,0136,1636150145,5.517 54,0012,0016,0992.1,+03.3,078,0122,1636150445,5.513 54,0010,0013,0992.0,+03.2,078,0102,1636150745,5.517 47,0012,0016,0991.8,+03.2,078,0107,1636151045,5.575 52,0012,0016,0992.2,+03.3,079,0105,1636151345,5.659 52,0010,0013,0992.3,+03.4,079,0102,1636151645,5.657 52,0010,0013,0992.2,+03.4,080,0109,1636151945,5.658 54,0010,0013,0992.3,+03.5,079,0118,1636152245,5.66 47,0011,0015,0992.3,+03.5,079,0094,1636152545,5.67 54,0011,0015,0992.3,+03.4,079,0118,1636152845,5.671 45,0012,0016,0992.4,+03.4,079,0130,1636153145,5.674 47,0009,0012,0992.3,+03.4,079,0095,1636153445,5.659 54,0012,0016,0992.4,+03.4,079,0108,1636153745,5.666 54,0012,0016,0992.4,+03.3,079,0109,1636154045,5.665 52,0011,0015,0992.4,+03.2,079,0123,1636154345,5.659 47,0011,0015,0992.1,+03.1,079,0114,1636154645,5.728 47,0012,0016,0992.5,+03.1,079,0102,1636154945,5.811 47,0012,0016,0992.2,+02.9,078,0116,1636155245,5.81 54,0011,0015,0992.5,+02.8,079,0112,1636155545,5.81 54,0011,0015,0992.4,+02.7,079,0123,1636155845,5.809 54,0012,0016,0992.3,+02.6,079,0130,1636156145,5.809 54,0013,0017,0992.4,+02.5,079,0106,1636156445,5.802 47,0012,0016,0992.4,+02.4,079,0100,1636156745,5.804 54,0012,0016,0992.3,+02.3,079,0124,1636157045,5.809 47,0013,0017,0992.6,+02.2,080,0112,1636157345,5.81 47,0014,0018,0992.6,+02.2,080,0112,1636157645,5.82 47,0012,0016,0992.8,+02.3,080,0105,1636157945,5.807 54,0013,0017,0992.4,+02.2,080,0116,1636158245,5.876 47,0012,0016,0992.5,+02.2,080,0109,1636158545,5.96 54,0013,0017,0992.4,+02.2,080,0119,1636158845,5.954 54,0011,0015,0992.6,+02.1,080,0096,1636159145,5.962 54,0014,0018,0992.5,+02.1,080,0099,1636159445,5.957 47,0013,0017,0992.2,+02.0,080,0108,1636159745,5.953 54,0021,0028,0992.6,+01.9,080,0129,1636160045,5.955 54,0016,0022,0992.6,+01.8,080,0113,1636160345,5.952 47,0012,0016,0992.5,+01.7,080,0110,1636160645,5.963 54,0011,0015,0992.5,+01.7,080,0117,1636160945,5.961 47,0012,0016,0992.4,+01.6,080,0128,1636161245,5.956 99,0012,0016,0992.4,+01.5,080,0114,1636161545,5.948 52,0010,0013,0992.6,+01.3,080,0113,1636161846,6.018 49,0011,0015,0992.3,+01.2,080,0133,1636162145,5.921 54,0011,0015,0992.4,+01.1,080,0143,1636162445,5.919 52,0012,0016,0992.7,+01.0,080,0132,1636162745,5.92 54,0011,0015,0992.5,+01.0,081,0115,1636163045,5.92 54,0011,0015,0992.6,+00.9,081,0116,1636163346,6.11 54,0011,0015,0992.5,+00.9,080,0116,1636163646,6.112 47,0010,0013,0992.4,+00.7,080,0115,1636163945,5.923 54,0011,0015,0992.5,+00.7,080,0132,1636164245,5.921 47,0010,0013,0992.4,+00.6,080,0114,1636164545,5.919 49,0011,0015,0992.3,+00.5,080,0128,1636164845,5.923 49,0011,0015,0992.5,+00.6,081,0125,1636165146,6.12 54,0012,0016,0992.5,+00.6,081,0131,1636165446,6.185 54,0013,0017,0992.6,+00.6,081,0105,1636165746,6.272 54,0010,0013,0992.3,+00.6,081,0124,1636166046,6.267 49,0012,0016,0992.5,+00.6,081,0115,1636166346,6.264 54,0013,0017,0992.2,+00.5,081,0123,1636166646,6.257 54,0010,0013,0992.1,+00.5,081,0107,1636166946,6.277 54,0011,0015,0992.3,+00.4,081,0115,1636167246,6.263 47,0011,0015,0992.4,+00.4,080,0111,1636167546,6.263 54,0010,0013,0992.7,+00.3,081,0120,1636167846,6.275 54,0011,0015,0992.4,+00.3,081,0102,1636168146,6.265 54,0011,0015,0992.3,+00.4,081,0123,1636168446,6.271 54,0011,0015,0992.6,+00.3,081,0140,1636168746,6.273 57,0011,0015,0992.5,+00.3,081,0103,1636169046,6.33 47,0010,0013,0992.7,+00.3,081,0117,1636169346,6.422 54,0012,0016,0992.5,+00.3,081,0139,1636169646,6.419 47,0011,0015,0992.8,+00.2,082,0117,1636169946,6.426 47,0011,0015,0992.6,+00.2,081,0142,1636170246,6.23 54,0011,0015,0992.7,+00.2,081,0128,1636170546,6.232 47,0012,0016,0992.8,+00.2,081,0115,1636170846,6.233 54,0010,0013,0992.5,+00.1,081,0130,1636171146,6.231 47,0010,0013,0992.8,+00.1,081,0127,1636171446,6.424 54,0011,0015,0992.8,+00.0,080,0115,1636171746,6.238 54,0011,0015,0992.7,-00.1,080,0128,1636172046,6.233 54,0011,0015,0992.6,-00.2,081,0134,1636172346,6.24 47,0014,0018,0992.9,-00.2,080,0138,1636172646,6.493 47,0013,0017,0992.9,-00.3,081,0126,1636172946,6.391 47,0012,0016,0993.0,-00.3,081,0114,1636173246,6.39 54,0013,0017,0992.7,-00.4,081,0122,1636173546,6.391 54,0013,0017,0993.1,-00.4,080,0106,1636173846,6.585 47,0014,0018,0992.8,-00.5,081,0121,1636174146,6.39 54,0013,0017,0993.0,-00.5,080,0123,1636174446,6.605 57,0013,0017,0993.1,-00.5,081,0108,1636174746,6.592 54,0015,0021,0993.0,-00.5,080,0123,1636175046,6.402 45,0013,0017,0993.1,-00.6,080,0131,1636175346,6.399 47,0013,0017,0993.1,-00.6,080,0113,1636175646,6.402 57,0013,0017,0992.8,-00.7,080,0125,1636175946,6.402 54,0015,0021,0992.8,-00.7,080,0133,1636176246,6.47 47,0014,0018,0992.7,-00.7,080,0118,1636176546,6.556 54,0014,0018,0992.8,-00.7,080,0116,1636176846,6.557 54,0013,0017,0993.0,-00.8,081,0138,1636177146,6.553 57,0014,0018,0993.2,-00.7,081,0122,1636177446,6.753 47,0013,0017,0993.0,-00.7,081,0104,1636177746,6.565 47,0015,0021,0992.9,-00.6,081,0113,1636178046,6.565 54,0016,0022,0992.9,-00.6,081,0142,1636178346,6.56 47,0014,0018,0993.2,-00.6,081,0136,1636178646,6.771 54,0015,0021,0993.4,-00.6,081,0113,1636178946,6.559 45,0014,0018,0993.3,-00.6,081,0109,1636179246,6.573 45,0013,0017,0993.4,-00.5,081,0121,1636179546,6.565 52,0016,0022,0993.3,-00.5,082,0105,1636179846,6.644 54,0016,0022,0993.6,-00.5,081,0127,1636180146,6.72 45,0014,0018,0993.4,-00.4,081,0119,1636180446,6.738 52,0014,0018,0993.6,-00.3,082,0114,1636180746,6.729 52,0015,0021,0993.7,-00.2,082,0126,1636181046,6.75 47,0014,0018,0993.8,-00.1,082,0122,1636181346,6.742 47,0015,0021,0993.7,-00.1,082,0106,1636181646,6.724 54,0016,0022,0993.7,+00.0,082,0109,1636181946,6.722 52,0015,0021,0993.8,+00.2,082,0124,1636182246,6.722 52,0014,0018,0994.2,+00.3,082,0096,1636182546,6.723 52,0015,0021,0994.2,+00.4,082,0116,1636182846,6.732 45,0015,0021,0994.2,+00.5,082,0124,1636183146,6.733 45,0015,0021,0994.1,+00.6,083,0109,1636183446,6.789 54,0019,0026,0994.3,+00.8,083,0111,1636183746,6.909 52,0019,0026,0994.1,+01.0,083,0124,1636184046,6.877 47,0023,0031,0994.2,+01.1,083,0117,1636184346,6.879 47,0026,0036,0994.1,+01.3,083,0125,1636184646,6.886 52,0030,0042,0994.5,+01.7,083,0101,1636184947,7.074 47,0028,0038,0994.1,+02.0,084,0129,1636185247,7.074 47,0028,0038,0994.5,+02.3,084,0119,1636185546,6.89 52,0023,0031,0994.5,+02.4,083,0128,1636185846,6.885 54,0024,0032,0994.5,+02.5,083,0126,1636186146,6.905 45,0023,0031,0994.7,+02.7,083,0122,1636186446,6.884 52,0031,0043,0994.4,+02.8,083,0121,1636186746,6.883 42,0024,0032,0994.5,+03.0,083,0124,1636187046,6.957 47,0028,0038,0994.6,+03.2,083,0111,1636187347,7.033 52,0028,0038,0994.4,+03.3,083,0130,1636187647,7.03 52,0027,0037,0994.7,+03.4,082,0137,1636187947,7.026 47,0028,0038,0994.4,+03.5,081,0128,1636188247,7.029 52,0024,0032,0994.4,+03.7,081,0109,1636188547,7.025 54,0026,0036,0994.7,+03.8,080,0112,1636188847,7.031 52,0029,0039,0994.7,+04.0,081,0129,1636189147,7.219 45,0028,0038,0994.7,+04.1,081,0113,1636189447,7.025 45,0027,0037,0994.5,+04.2,081,0121,1636189747,7.223 52,0026,0036,0994.7,+04.4,082,0122,1636190047,7.235 52,0029,0039,0994.7,+04.6,081,0118,1636190347,7.206 45,0026,0036,0994.7,+04.7,080,0106,1636190647,7.269 47,0027,0037,0994.9,+04.9,080,0119,1636190947,7.37 52,0027,0037,0994.9,+05.0,079,0139,1636191247,7.386 49,0028,0038,0994.8,+05.2,079,0130,1636191547,7.38 47,0027,0037,0994.7,+05.2,079,0124,1636191847,7.349 52,0028,0038,0994.8,+05.3,078,0106,1636192147,7.36 49,0025,0034,0994.8,+05.3,079,0109,1636192447,7.347 45,0029,0039,0994.7,+05.4,079,0117,1636192747,7.358 47,0030,0042,0994.5,+05.5,079,0110,1636193047,7.361 52,0028,0038,0994.5,+05.5,078,0108,1636193347,7.351 42,0029,0039,0994.6,+05.7,078,0129,1636193647,7.359 45,0028,0038,0994.3,+06.0,078,0116,1636193947,7.158 52,0027,0037,0994.5,+06.1,077,0130,1636194247,7.222 49,0027,0037,0994.8,+06.3,077,0118,1636194547,7.502 45,0024,0032,0994.1,+06.5,077,0111,1636194847,7.303 52,0021,0028,0994.4,+06.6,076,0125,1636195147,7.522 49,0025,0034,0994.1,+06.7,075,0111,1636195447,7.49 49,0026,0036,0994.5,+07.0,076,0114,1636195747,7.48 45,0024,0032,0994.0,+07.1,075,0110,1636196047,7.489 52,0024,0032,0994.3,+07.2,075,0124,1636196347,7.499 45,0025,0034,0993.9,+07.3,074,0105,1636196647,7.487 52,0023,0031,0994.3,+07.6,074,0144,1636196947,7.489 47,0026,0036,0994.1,+08.0,073,0114,1636197247,7.513 49,0022,0029,0994.1,+07.9,072,0128,1636197547,7.477 42,0024,0032,0993.7,+07.7,073,0110,1636197847,7.539 49,0022,0029,0993.9,+07.8,073,0111,1636198147,7.623 42,0026,0036,0993.8,+07.7,072,0127,1636198447,7.627 45,0021,0028,0993.9,+07.7,072,0107,1636198747,7.622 49,0022,0029,0993.5,+07.8,072,0100,1636199047,7.609 49,0020,0027,0993.5,+07.9,072,0104,1636199347,7.615 45,0021,0028,0993.3,+08.1,071,0131,1636199647,7.65 42,0019,0026,0993.5,+08.3,070,0124,1636199947,7.614 47,0019,0026,0993.5,+08.3,071,0113,1636200247,7.64 42,0020,0027,0993.1,+08.4,070,0105,1636200547,7.611 49,0020,0027,0993.2,+08.5,068,0131,1636200847,7.604 49,0020,0027,0992.8,+08.6,070,0115,1636201147,7.629 45,0019,0026,0993.0,+08.6,070,0122,1636201447,7.67 49,0018,0024,0992.7,+08.7,068,0107,1636201747,7.786 49,0020,0027,0992.8,+08.6,068,0107,1636202047,7.754 42,0020,0027,0992.8,+08.8,069,0119,1636202347,7.743 49,0021,0028,0992.6,+08.8,069,0105,1636202647,7.737 49,0020,0027,0992.7,+08.9,068,0130,1636202947,7.748 49,0020,0027,0992.9,+08.7,068,0115,1636203247,7.737 42,0020,0027,0992.7,+08.7,068,0112,1636203547,7.781 45,0019,0026,0992.5,+08.7,069,0126,1636203847,7.729 42,0019,0026,0992.5,+08.7,069,0123,1636204147,7.73 35,0019,0026,0992.2,+08.8,069,0116,1636204447,7.729 42,0019,0026,0992.3,+08.7,069,0131,1636204747,7.723 47,0020,0027,0992.3,+08.7,068,0111,1636205047,7.848 42,0019,0026,0992.2,+08.8,069,0118,1636205347,7.871 47,0020,0027,0992.1,+08.8,070,0138,1636205647,7.893 47,0019,0026,0992.1,+08.8,069,0117,1636205947,7.861 49,0018,0024,0992.3,+08.8,068,0119,1636206247,7.868 47,0017,0023,0992.1,+08.8,067,0109,1636206547,7.897 42,0017,0023,0992.0,+08.8,068,0127,1636206847,7.862 47,0016,0022,0991.8,+08.7,067,0114,1636207147,7.863 47,0016,0022,0991.8,+08.7,067,0105,1636207447,7.86 42,0020,0027,0991.9,+08.7,067,0097,1636207747,7.853 45,0016,0022,0991.9,+08.6,068,0123,1636208047,7.854 47,0017,0023,0991.9,+08.6,068,0113,1636208347,7.858 47,0017,0023,0991.7,+08.6,068,0119,1636208647,7.903 47,0018,0024,0991.7,+08.5,068,0120,1636208947,7.996 47,0016,0022,0992.0,+08.4,069,0119,1636209247,7.993 42,0017,0023,0991.8,+08.2,069,0113,1636209547,7.986 49,0018,0024,0991.8,+08.1,070,0112,1636209847,7.986 42,0019,0026,0992.1,+08.0,071,0108,1636210147,7.989 47,0017,0023,0991.8,+07.8,071,0116,1636210447,7.986 42,0017,0023,0991.6,+07.8,071,0115,1636210747,7.986 47,0017,0023,0991.6,+07.6,071,0115,1636211047,7.981 47,0019,0026,0991.6,+07.4,072,0115,1636211348,8.023 42,0020,0027,0991.6,+07.1,072,0114,1636211647,7.98 49,0018,0024,0991.4,+06.9,073,0117,1636211947,7.977 42,0019,0026,0991.2,+06.6,074,0118,1636212248,8.066 45,0017,0023,0991.6,+06.3,074,0099,1636212548,8.157 52,0020,0027,0991.3,+06.0,074,0130,1636212848,8.169 47,0018,0024,0991.2,+05.8,075,0113,1636213148,8.126 49,0019,0026,0991.3,+05.5,075,0104,1636213448,8.125 49,0021,0028,0991.3,+05.3,076,0119,1636213748,8.12 42,0022,0029,0991.6,+05.1,077,0109,1636214048,8.119 45,0020,0027,0991.6,+04.9,077,0120,1636214348,8.126 47,0022,0029,0991.1,+04.7,077,0105,1636214648,8.128 49,0023,0031,0991.2,+04.6,077,0129,1636214948,8.117 45,0024,0032,0991.3,+04.4,078,0116,1636215248,8.117 52,0025,0034,0991.4,+04.2,078,0118,1636215548,8.154 45,0029,0039,0991.4,+04.1,078,0107,1636215848,8.174 49,0026,0036,0991.5,+04.0,078,0118,1636216148,8.262 47,0026,0036,0991.4,+04.0,079,0101,1636216448,8.311 49,0025,0034,0991.7,+03.9,079,0106,1636216748,8.255 47,0028,0038,0991.6,+03.8,079,0109,1636217048,8.329 37,0028,0038,0991.2,+03.6,079,0113,1636217348,8.256 47,0028,0038,0991.4,+03.6,080,0119,1636217648,8.259 47,0028,0038,0991.7,+03.5,080,0117,1636217948,8.264 47,0024,0032,0991.7,+03.4,080,0110,1636218248,8.257 47,0026,0036,0991.3,+03.3,080,0109,1636218548,8.268 42,0074,0100,0991.5,+03.4,081,0106,1636218848,8.259 49,0057,0076,0991.7,+03.4,081,0102,1636219148,8.262 42,0039,0053,0991.4,+03.3,081,0124,1636219448,8.329 49,0030,0042,0991.3,+03.2,081,0118,1636219748,8.22 42,0032,0044,0991.3,+03.1,080,0119,1636220048,8.461 45,0029,0039,0991.5,+03.1,081,0108,1636220348,8.449 47,0031,0043,0991.4,+03.0,081,0135,1636220648,8.415 42,0026,0036,0991.3,+02.9,081,0126,1636220948,8.414 42,0025,0034,0991.0,+02.8,080,0103,1636221248,8.407 42,0028,0038,0991.0,+02.8,081,0127,1636221548,8.411 49,0030,0042,0991.1,+02.7,081,0128,1636221848,8.407 42,0033,0045,0991.0,+02.7,081,0114,1636222148,8.457 49,0040,0054,0991.0,+02.6,081,0103,1636222448,8.443 42,0031,0043,0990.9,+02.5,081,0120,1636222748,8.452 49,0035,0048,0991.0,+02.5,081,0118,1636223048,8.464 47,0036,0049,0990.8,+02.4,081,0113,1636223348,8.56 45,0035,0048,0990.8,+02.4,081,0114,1636223648,8.56 42,0034,0047,0990.8,+02.3,081,0101,1636223948,8.555 47,0032,0044,0990.5,+02.1,081,0109,1636224248,8.581 47,0033,0045,0990.3,+02.1,081,0100,1636224548,8.559 47,0030,0042,0990.5,+02.0,081,0108,1636224848,8.361 45,0031,0043,0990.4,+01.9,081,0112,1636225148,8.564 47,0031,0043,0990.4,+01.9,081,0091,1636225448,8.412 47,0034,0047,0990.3,+01.8,081,0103,1636225748,8.41 47,0036,0049,0990.3,+01.7,081,0127,1636226048,8.566 49,0033,0045,0990.5,+01.6,080,0123,1636226348,8.554 45,0030,0042,0990.2,+01.5,081,0113,1636226648,8.675 42,0030,0042,0990.4,+01.5,081,0120,1636226948,8.714 42,0028,0038,0990.4,+01.5,081,0103,1636227248,8.753 42,0031,0043,0990.5,+01.5,082,0107,1636227548,8.712 42,0033,0045,0990.5,+01.4,081,0104,1636227848,8.756 49,0029,0039,0990.6,+01.4,082,0132,1636228148,8.707 49,0031,0043,0990.3,+01.4,082,0108,1636228448,8.711 47,0030,0042,0990.6,+01.4,082,0120,1636228748,8.723 45,0032,0044,0990.3,+01.4,082,0128,1636229048,8.707 49,0032,0044,0990.4,+01.4,082,0102,1636229348,8.714 47,0031,0043,0990.1,+01.3,082,0099,1636229648,8.517 47,0032,0044,0989.9,+01.2,081,0118,1636229948,8.528 45,0033,0045,0989.7,+01.1,081,0127,1636230248,8.624 49,0032,0044,0989.9,+01.0,081,0111,1636230548,8.864 42,0042,0057,0989.7,+00.9,081,0111,1636230848,8.709 47,0037,0050,0990.2,+00.9,081,0104,1636231148,8.717 45,0033,0045,0990.1,+00.9,081,0130,1636231448,8.672 49,0033,0045,0990.1,+00.9,081,0112,1636231748,8.882 47,0032,0044,0990.2,+00.9,082,0121,1636232048,8.866 45,0036,0049,0990.1,+01.1,082,0122,1636232348,8.875 45,0033,0045,0990.0,+01.1,083,0121,1636232648,8.923 49,0031,0043,0990.2,+01.0,082,0113,1636232948,8.865 49,0031,0043,0990.1,+00.9,082,0113,1636233248,8.741 45,0036,0049,0990.1,+00.9,081,0118,1636233548,8.685 42,0034,0047,0990.0,+00.8,082,0116,1636233848,8.928 49,0030,0042,0989.9,+00.8,081,0131,1636234149,9.019 49,0035,0048,0989.8,+00.8,082,0117,1636234449,9.014 42,0031,0043,0989.8,+00.7,082,0125,1636234749,9.029 47,0030,0042,0989.5,+00.6,082,0128,1636235049,9.02 47,0032,0044,0989.5,+00.6,081,0143,1636235349,9.024 45,0032,0044,0989.3,+00.5,082,0134,1636235648,8.831 42,0034,0047,0988.9,+00.4,081,0116,1636235949,9.023 49,0032,0044,0988.9,+00.4,081,0121,1636236248,8.842 45,0035,0048,0988.9,+00.4,081,0115,1636236548,8.823 45,0034,0047,0989.2,+00.4,082,0133,1636236848,8.826 49,0033,0045,0989.0,+00.4,082,0121,1636237148,8.825 49,0029,0039,0988.9,+00.4,082,0114,1636237448,8.879 42,0030,0042,0988.9,+00.4,082,0123,1636237749,9.174 42,0033,0045,0988.7,+00.3,082,0115,1636238048,8.976 49,0030,0042,0988.6,+00.2,082,0112,1636238348,8.98 47,0029,0039,0988.7,+00.2,082,0129,1636238648,8.971 47,0030,0042,0988.7,+00.1,082,0140,1636238949,9.173 42,0029,0039,0988.6,+00.0,081,0125,1636239248,8.973 47,0033,0045,0988.6,+00.0,082,0121,1636239548,8.978 47,0031,0043,0988.4,-00.1,082,0110,1636239848,8.978 47,0028,0038,0988.7,-00.1,081,0119,1636240149,9.173 42,0029,0039,0988.3,-00.2,081,0104,1636240448,8.975 47,0029,0039,0988.5,-00.2,081,0108,1636240748,8.983 42,0028,0038,0988.5,-00.3,081,0134,1636241049,9.046 42,0027,0037,0988.2,-00.3,081,0133,1636241349,9.144 47,0026,0036,0988.3,-00.4,081,0138,1636241649,9.141 45,0027,0037,0988.4,-00.3,081,0128,1636241949,9.133 47,0026,0036,0988.2,-00.4,081,0123,1636242249,9.137 49,0027,0037,0988.3,-00.5,081,0123,1636242549,9.145 42,0029,0039,0988.1,-00.5,081,0129,1636242849,9.136 47,0026,0036,0988.1,-00.5,081,0099,1636243149,9.139 45,0028,0038,0988.1,-00.5,081,0120,1636243449,9.139 45,0030,0042,0988.1,-00.4,082,0108,1636243749,9.157 42,0030,0042,0988.2,-00.3,082,0119,1636244049,9.145 45,0029,0039,0988.3,-00.3,082,0123,1636244349,9.142 49,0027,0037,0987.7,-00.3,082,0125,1636244649,9.215 45,0029,0039,0987.9,-00.4,082,0114,1636244949,9.309 47,0026,0036,0987.8,-00.4,082,0094,1636245249,9.293 47,0027,0037,0987.7,-00.4,082,0107,1636245549,9.289 42,0033,0045,0987.5,-00.3,082,0109,1636245849,9.303 45,0032,0044,0988.0,-00.4,082,0132,1636246149,9.302 47,0101,0135,0987.5,-00.4,082,0107,1636246449,9.302 47,0039,0053,0987.7,-00.4,082,0127,1636246749,9.297 47,0032,0044,0987.8,-00.4,082,0142,1636247049,9.302 47,0030,0042,0987.9,-00.4,082,0133,1636247349,9.302 47,0031,0043,0987.7,-00.4,082,0126,1636247649,9.488 45,0028,0038,0987.7,-00.4,082,0140,1636247949,9.308 45,0027,0037,0987.7,-00.3,082,0116,1636248249,9.564 42,0029,0039,0987.4,-00.1,083,0120,1636248549,9.466 47,0026,0036,0987.4,+00.0,083,0119,1636248849,9.461 47,0025,0034,0987.6,+00.1,083,0130,1636249149,9.454 45,0024,0032,0987.8,+00.2,083,0123,1636249449,9.455 45,0024,0032,0987.8,+00.2,084,0116,1636249749,9.456 47,0025,0034,0987.9,+00.3,083,0099,1636250049,9.456 47,0024,0032,0987.6,+00.3,084,0120,1636250349,9.456 49,0023,0031,0987.4,+00.4,083,0118,1636250649,9.466 47,0024,0032,0987.6,+00.5,084,0095,1636250949,9.47 47,0024,0032,0987.6,+00.5,084,0118,1636251249,9.467 45,0027,0037,0987.9,+00.6,084,0112,1636251549,9.466 47,0025,0034,0987.9,+00.7,084,0131,1636251849,9.528 42,0029,0039,0988.1,+00.7,084,0122,1636252149,9.634 47,0024,0032,0988.0,+00.8,084,0117,1636252449,9.622 42,0027,0037,0988.1,+00.8,084,0106,1636252749,9.616 42,0026,0036,0988.0,+00.9,084,0106,1636253049,9.619 47,0027,0037,0988.2,+00.9,085,0119,1636253349,9.624 49,0024,0032,0987.9,+00.9,084,0114,1636253649,9.615 47,0026,0036,0987.7,+00.9,085,0122,1636253949,9.615 47,0028,0038,0987.8,+01.0,084,0124,1636254249,9.81 49,0026,0036,0987.9,+01.0,085,0120,1636254549,9.622 45,0025,0034,0987.9,+01.0,085,0122,1636254849,9.807 42,0024,0032,0987.6,+01.0,085,0115,1636255149,9.815 47,0023,0031,0987.3,+01.1,085,0105,1636255449,9.885 45,0024,0032,0987.4,+01.0,085,0108,1636255749,9.96 42,0025,0034,0987.4,+01.0,085,0131,1636256049,9.767 47,0025,0034,0987.2,+01.0,084,0108,1636256349,9.767 42,0026,0036,0987.3,+01.0,085,0116,1636256649,9.779 42,0024,0032,0987.2,+00.9,084,0118,1636256949,9.777 49,0026,0036,0987.3,+00.9,085,0132,1636257249,9.779 42,0025,0034,0987.0,+00.9,084,0106,1636257549,9.774 42,0025,0034,0986.9,+00.9,084,0110,1636257849,9.789 45,0025,0034,0987.0,+00.9,084,0106,1636258149,9.78 42,0023,0031,0987.0,+00.8,084,0104,1636258449,9.78 42,0021,0028,0987.1,+00.8,085,0100,1636258749,9.785 47,0023,0031,0986.9,+00.8,084,0129,1636259049,9.834 47,0022,0029,0987.0,+00.8,084,0117,1636259349,9.948 42,0024,0032,0987.0,+00.9,084,0130,1636259649,9.937 47,0024,0032,0987.0,+00.9,084,0117,1636259949,9.937 42,0082,0111,0986.8,+01.0,085,0118,1636260249,9.934 45,0057,0076,0986.9,+01.0,085,0120,1636260549,9.94 47,0070,0095,0986.6,+01.1,085,0105,1636260849,9.937 47,0026,0036,0986.7,+01.2,085,0108,1636261149,9.942 42,0029,0039,0986.4,+01.3,085,0115,1636261449,9.937 47,0023,0031,0986.7,+01.2,085,0123,1636261749,9.941 42,0024,0032,0986.7,+01.2,085,0122,1636262049,9.931 49,0021,0028,0986.7,+01.1,084,0125,1636262349,9.94 42,0023,0031,0986.5,+01.0,084,0115,1636262650,10.02 42,0025,0034,0986.5,+01.0,084,0116,1636262950,10.088 42,0021,0028,0986.7,+01.0,084,0125,1636263250,10.081 45,0027,0037,0986.7,+01.1,084,0132,1636263550,10.083 47,0072,0097,0986.6,+01.1,084,0112,1636263850,10.104 47,0023,0031,0986.7,+01.1,084,0110,1636264150,10.085 47,0022,0029,0986.8,+01.1,084,0114,1636264450,10.084 47,0024,0032,0986.5,+01.2,084,0116,1636264750,10.277 47,0022,0029,0986.4,+01.3,084,0118,1636265050,10.083 47,0021,0028,0986.7,+01.2,085,0102,1636265350,10.08 49,0022,0029,0986.3,+01.2,085,0138,1636265650,10.093 47,0021,0028,0986.4,+01.3,085,0111,1636265950,10.091 47,0025,0034,0986.5,+01.4,084,0115,1636266250,10.155 42,0049,0066,0986.6,+01.3,084,0110,1636266550,10.242 47,0024,0032,0986.5,+01.3,084,0115,1636266850,10.25 42,0020,0027,0986.6,+01.3,084,0104,1636267150,10.45 47,0022,0029,0986.8,+01.2,084,0116,1636267450,10.252 42,0030,0042,0986.8,+01.2,084,0105,1636267750,10.435 47,0029,0039,0986.6,+01.3,084,0117,1636268050,10.451 47,0040,0054,0986.5,+01.3,084,0108,1636268350,10.433 47,0021,0028,0986.5,+01.4,084,0103,1636268650,10.43 42,0020,0027,0986.7,+01.4,084,0111,1636268950,10.437 47,0022,0029,0986.5,+01.4,085,0113,1636269250,10.261 42,0074,0100,0986.2,+01.6,085,0113,1636269550,10.24 42,0022,0029,0986.2,+01.5,084,0119,1636269850,10.313 45,0019,0026,0986.3,+01.6,084,0110,1636270150,10.393 45,0020,0027,0986.4,+01.6,084,0121,1636270450,10.586 47,0022,0029,0986.6,+01.6,084,0126,1636270750,10.58 47,0020,0027,0986.5,+01.5,084,0115,1636271050,10.585 45,0021,0028,0986.2,+01.6,084,0110,1636271350,10.585 49,0023,0031,0986.5,+01.7,084,0094,1636271650,10.583 42,0023,0031,0986.6,+01.7,084,0125,1636271950,10.598 47,0022,0029,0986.6,+01.7,084,0117,1636272250,10.397 45,0035,0048,0986.5,+01.9,084,0131,1636272550,10.588 42,0026,0036,0986.3,+01.9,084,0099,1636272850,10.591 45,0031,0043,0986.3,+02.0,084,0123,1636273150,10.597 47,0065,0088,0986.4,+01.9,083,0126,1636273450,10.463 42,0049,0066,0986.3,+02.0,083,0123,1636273750,10.737 47,0026,0036,0985.9,+02.2,084,0132,1636274050,10.732 45,0022,0029,0986.1,+02.3,083,0112,1636274350,10.546 45,0028,0038,0986.1,+02.1,082,0116,1636274650,10.545 45,0025,0034,0986.2,+02.0,082,0126,1636274950,10.581 45,0023,0031,0986.0,+02.1,082,0109,1636275250,10.545 47,0023,0031,0985.9,+02.1,082,0123,1636275550,10.737 45,0024,0032,0986.0,+02.2,082,0116,1636275850,10.762 49,0022,0029,0986.1,+02.1,081,0109,1636276150,10.735 45,0020,0027,0986.1,+02.0,081,0119,1636276450,10.763 45,0023,0031,0986.2,+02.2,081,0098,1636276750,10.739 49,0018,0024,0986.2,+02.1,080,0136,1636277050,10.803 45,0017,0023,0986.2,+02.2,080,0144,1636277350,10.887 47,0025,0034,0986.2,+02.0,079,0105,1636277650,10.885 47,0015,0021,0986.1,+02.2,079,0123,1636277950,10.888 45,0015,0021,0986.1,+02.1,079,0118,1636278250,10.901 45,0029,0039,0985.9,+02.2,079,0112,1636278550,10.909 49,0021,0028,0986.1,+02.3,080,0140,1636278850,10.884 45,0049,0066,0985.7,+02.4,080,0122,1636279150,10.714 45,0024,0032,0986.1,+02.5,080,0114,1636279450,10.908 45,0039,0053,0985.9,+02.5,079,0115,1636279750,10.883 47,0020,0027,0985.7,+02.8,079,0115,1636280050,10.884 45,0015,0021,0985.5,+03.0,079,0133,1636280350,10.886 45,0014,0018,0985.4,+03.0,078,0121,1636280650,10.969 45,0016,0022,0985.2,+03.2,078,0121,1636280951,11.029 47,0015,0021,0985.2,+03.4,077,0122,1636281251,11.039 45,0018,0024,0985.2,+03.5,077,0129,1636281551,11.027 47,0017,0023,0984.8,+03.8,077,0120,1636281851,11.032 45,0017,0023,0985.1,+03.8,075,0117,1636282151,11.038 47,0017,0023,0985.1,+03.9,075,0127,1636282450,10.837 45,0015,0021,0985.1,+03.7,073,0123,1636282751,11.036 45,0013,0017,0984.8,+03.8,075,0104,1636283051,11.025 47,0015,0021,0984.6,+03.7,074,0119,1636283351,11.026 42,0016,0022,0984.9,+03.9,074,0110,1636283651,11.027 45,0013,0017,0985.0,+03.9,074,0114,1636283951,11.024 47,0014,0018,0984.8,+03.7,074,0114,1636284251,11.083 47,0015,0021,0984.6,+03.8,074,0108,1636284551,11.174 42,0014,0018,0984.8,+04.0,074,0113,1636284850,10.986 45,0014,0018,0984.8,+04.2,073,0119,1636285151,11.202 45,0013,0017,0984.6,+04.4,072,0108,1636285451,11.174 49,0012,0016,0984.9,+04.6,071,0120,1636285751,11.172 45,0015,0021,0984.6,+04.8,072,0112,1636286051,11.171 47,0013,0017,0984.4,+04.9,071,0115,1636286351,11.165 45,0012,0016,0984.4,+05.1,071,0127,1636286651,11.167 45,0014,0018,0984.2,+05.2,070,0124,1636286951,11.181 45,0012,0016,0984.1,+05.4,070,0100,1636287251,11.166 47,0012,0016,0983.6,+05.5,070,0109,1636287551,11.16 47,0012,0016,0983.8,+05.6,069,0121,1636287851,11.258 47,0011,0015,0983.7,+05.6,070,0102,1636288151,11.318 45,0013,0017,0983.8,+05.4,068,0104,1636288451,11.315 45,0012,0016,0983.6,+05.6,069,0104,1636288751,11.312 47,0013,0017,0983.7,+05.5,069,0127,1636289051,11.315 42,0012,0016,0984.0,+05.5,069,0100,1636289351,11.306 45,0012,0016,0983.6,+05.3,069,0109,1636289651,11.315 45,0013,0017,0983.5,+05.5,071,0110,1636289951,11.306 45,0012,0016,0983.8,+05.5,071,0124,1636290251,11.305 42,0012,0016,0983.4,+05.7,070,0107,1636290551,11.301 47,0011,0015,0983.4,+05.8,070,0118,1636290851,11.312 45,0012,0016,0983.6,+05.8,070,0117,1636291151,11.307 47,0013,0017,0982.9,+05.9,068,0112,1636291451,11.364 42,0013,0017,0982.8,+05.9,069,0137,1636291751,11.488 45,0017,0023,0982.6,+06.1,069,0113,1636292051,11.458 45,0012,0016,0982.6,+06.1,070,0120,1636292351,11.454 42,0012,0016,0982.7,+06.2,070,0117,1636292651,11.45 45,0011,0015,0982.6,+06.2,069,0115,1636292951,11.453 42,0014,0018,0982.9,+06.2,069,0102,1636293251,11.257 45,0013,0017,0983.1,+06.3,069,0109,1636293551,11.446 42,0011,0015,0982.8,+06.4,069,0120,1636293851,11.438 47,0011,0015,0982.7,+06.5,069,0108,1636294151,11.444 45,0012,0016,0982.8,+06.6,067,0136,1636294451,11.437 42,0012,0016,0982.9,+06.6,067,0105,1636294751,11.44 45,0012,0016,0982.9,+06.6,067,0137,1636295051,11.501 47,0012,0016,0982.6,+06.5,067,0102,1636295351,11.579 42,0011,0015,0982.7,+06.5,068,0113,1636295651,11.586 45,0011,0015,0982.3,+06.4,069,0123,1636295951,11.577 42,0010,0013,0982.4,+06.3,069,0118,1636296251,11.581 45,0011,0015,0982.5,+06.2,070,0104,1636296551,11.576 47,0012,0016,0982.5,+06.1,069,0120,1636296851,11.576 47,0011,0015,0982.4,+06.3,069,0148,1636297151,11.586 45,0012,0016,0982.1,+06.3,069,0085,1636297451,11.579 42,0011,0015,0982.4,+06.0,070,0119,1636297751,11.386 42,0012,0016,0982.2,+05.8,070,0121,1636298051,11.604 45,0011,0015,0982.4,+05.6,070,0126,1636298351,11.611 45,0011,0015,0982.3,+05.4,072,0122,1636298651,11.447 42,0011,0015,0982.6,+05.3,072,0130,1636298951,11.523 45,0012,0016,0982.4,+05.1,072,0121,1636299251,11.734 45,0013,0017,0982.5,+04.9,073,0136,1636299551,11.714 47,0013,0017,0982.3,+04.7,073,0132,1636299851,11.72 37,0013,0017,0982.2,+04.5,074,0116,1636300151,11.713 45,0012,0016,0982.5,+04.2,074,0106,1636300451,11.748 42,0016,0022,0982.3,+03.9,075,0112,1636300751,11.748 40,0016,0022,0982.3,+03.7,075,0124,1636301051,11.718 42,0017,0023,0982.4,+03.5,076,0124,1636301351,11.52 45,0015,0021,0982.3,+03.4,076,0113,1636301651,11.714 45,0017,0023,0982.4,+03.3,076,0113,1636301951,11.518 45,0015,0021,0982.2,+03.3,077,0130,1636302251,11.581 47,0015,0021,0982.4,+03.4,077,0107,1636302551,11.857 52,0020,0027,0982.2,+03.5,078,0110,1636302851,11.856 52,0016,0022,0982.3,+03.7,078,0129,1636303151,11.866 47,0013,0017,0982.4,+03.8,078,0111,1636303451,11.86 45,0029,0039,0982.2,+03.9,078,0100,1636303751,11.698 52,0029,0039,0982.3,+04.1,078,0108,1636304051,11.859 52,0034,0047,0982.3,+04.2,078,0116,1636304351,11.664 49,0043,0058,0982.5,+04.2,078,0131,1636304651,11.665 45,0023,0031,0982.8,+04.3,078,0128,1636304951,11.666 49,0023,0031,0982.5,+04.4,078,0116,1636305251,11.66 45,0022,0029,0982.6,+04.4,077,0121,1636305551,11.86 49,0019,0026,0982.4,+04.5,078,0116,1636305851,11.919 45,0019,0026,0982.4,+04.6,077,0104,1636306152,12.037 45,0018,0024,0982.5,+04.7,077,0117,1636306451,11.993 52,0020,0027,0982.7,+04.7,077,0119,1636306751,11.995 52,0020,0027,0982.5,+04.8,077,0127,1636307051,11.994 52,0020,0027,0982.6,+04.9,077,0114,1636307352,12.004 47,0022,0029,0982.8,+04.9,077,0120,1636307652,12.035 49,0020,0027,0982.8,+05.0,076,0124,1636307952,12.011 47,0021,0028,0982.7,+05.0,076,0117,1636308251,11.994 52,0024,0032,0982.6,+05.0,076,0112,1636308551,11.801 45,0019,0026,0982.6,+05.0,076,0126,1636308851,11.991 52,0018,0024,0982.7,+05.0,076,0126,1636309151,11.799 52,0029,0039,0982.6,+05.0,076,0093,1636309452,12.052 52,0020,0027,0982.9,+05.1,076,0128,1636309752,12.136 52,0023,0031,0982.8,+05.1,076,0088,1636310052,12.135 47,0019,0026,0982.8,+05.1,076,0118,1636310352,12.178 49,0017,0023,0983.0,+05.1,076,0103,1636310652,12.134 49,0016,0022,0982.9,+05.1,076,0118,1636310952,12.135 47,0017,0023,0982.8,+05.1,077,0124,1636311251,11.983 47,0017,0023,0983.1,+05.2,077,0119,1636311552,12.137 45,0016,0022,0983.1,+05.2,077,0110,1636311852,12.13 47,0022,0029,0982.9,+05.2,078,0113,1636312152,12.172 52,0019,0026,0982.8,+05.2,078,0123,1636312452,12.131 47,0017,0023,0982.8,+05.2,078,0115,1636312751,11.938 47,0022,0029,0982.7,+05.2,078,0129,1636313051,12 52,0023,0031,0982.6,+05.2,079,0108,1636313352,12.282 52,0024,0032,0982.7,+05.3,079,0106,1636313652,12.266 52,0018,0024,0982.6,+05.2,080,0104,1636313952,12.275 52,0018,0024,0982.4,+05.2,080,0121,1636314252,12.271 54,0018,0024,0982.6,+05.2,080,0125,1636314552,12.27 54,0017,0023,0982.6,+05.3,080,0134,1636314852,12.257 54,0017,0023,0982.6,+05.3,080,0120,1636315152,12.272 47,0016,0022,0982.4,+05.3,080,0131,1636315452,12.263 54,0018,0024,0982.5,+05.3,081,0122,1636315752,12.259 49,0019,0026,0982.6,+05.3,080,0113,1636316052,12.303 45,0017,0023,0982.5,+05.3,080,0133,1636316352,12.265 45,0017,0023,0982.5,+05.3,081,0121,1636316652,12.317 52,0023,0031,0982.8,+05.3,081,0105,1636316952,12.406 52,0016,0022,0982.6,+05.3,081,0103,1636317252,12.396 47,0017,0023,0982.5,+05.3,080,0099,1636317552,12.394 45,0017,0023,0982.6,+05.3,080,0100,1636317852,12.399 47,0017,0023,0982.7,+05.3,081,0132,1636318152,12.398 47,0017,0023,0982.7,+05.3,081,0127,1636318452,12.395 47,0016,0022,0982.8,+05.4,081,0125,1636318752,12.443 52,0017,0023,0982.9,+05.3,081,0122,1636319052,12.402 47,0017,0023,0982.8,+05.4,080,0121,1636319352,12.391 47,0016,0022,0982.5,+05.3,081,0119,1636319652,12.399 47,0016,0022,0982.4,+05.3,081,0117,1636319952,12.394 47,0016,0022,0982.6,+05.3,081,0107,1636320252,12.453 52,0016,0022,0983.0,+05.4,080,0122,1636320552,12.591 54,0015,0021,0982.8,+05.4,080,0107,1636320852,12.545 52,0017,0023,0982.8,+05.5,081,0124,1636321152,12.549 52,0016,0022,0982.8,+05.5,081,0122,1636321452,12.541 49,0016,0022,0982.8,+05.5,081,0118,1636321752,12.546 52,0015,0021,0983.0,+05.5,081,0119,1636322052,12.543 54,0017,0023,0982.9,+05.6,081,0140,1636322352,12.541 47,0013,0017,0983.1,+05.6,081,0102,1636322652,12.535 47,0013,0017,0983.0,+05.6,081,0117,1636322952,12.522 47,0010,0013,0982.9,+05.8,082,0122,1636323252,12.511 47,0010,0013,0983.2,+05.9,082,0101,1636323552,12.519 47,0011,0015,0983.0,+05.9,082,0116,1636323852,12.577 52,0010,0013,0983.2,+06.0,082,0137,1636324152,12.667 52,0010,0013,0983.0,+06.0,083,0097,1636324452,12.671 47,0008,0011,0982.8,+06.2,083,0120,1636324752,12.661 52,0007,0010,0983.1,+06.3,083,0118,1636325052,12.657 47,0006,0008,0983.0,+06.4,083,0129,1636325352,12.661 54,0011,0015,0983.1,+06.4,083,0112,1636325652,12.66 47,0007,0010,0983.3,+06.5,083,0127,1636325952,12.664 52,0007,0010,0983.1,+06.6,083,0106,1636326252,12.662 47,0005,0007,0983.1,+06.7,083,0115,1636326552,12.658 52,0005,0007,0983.5,+06.8,083,0109,1636326852,12.654 52,0005,0007,0983.3,+06.9,083,0119,1636327152,12.649 52,0003,0005,0983.4,+06.9,083,0110,1636327452,12.719 52,0005,0007,0983.6,+07.0,083,0110,1636327752,12.801 47,0005,0007,0983.2,+07.0,083,0119,1636328052,12.793 52,0007,0010,0983.5,+07.0,083,0119,1636328352,12.802 47,0005,0007,0983.5,+06.9,082,0119,1636328652,12.801 47,0003,0005,0983.4,+06.9,083,0109,1636328952,12.792 47,0005,0007,0983.5,+07.0,082,0132,1636329252,12.788 47,0003,0005,0983.6,+06.9,083,0108,1636329552,12.803 47,0005,0007,0983.5,+06.9,082,0112,1636329852,12.604 47,0007,0010,0983.4,+06.9,083,0101,1636330152,12.794 47,0006,0008,0983.5,+06.9,082,0105,1636330452,12.79 49,0005,0007,0983.6,+06.9,082,0120,1636330752,12.788 52,0006,0008,0983.3,+06.8,082,0124,1636331052,12.852 47,0006,0008,0983.4,+06.9,082,0122,1636331352,12.932 52,0006,0008,0983.3,+06.8,082,0098,1636331652,12.916 52,0006,0008,0983.4,+06.9,082,0129,1636331952,12.927 52,0006,0008,0983.5,+06.9,082,0102,1636332252,12.921 52,0004,0006,0983.6,+06.9,082,0126,1636332552,12.922 45,0004,0006,0983.6,+06.8,082,0138,1636332852,12.932 47,0006,0008,0983.4,+06.9,081,0108,1636333152,12.93 47,0006,0008,0983.6,+06.9,081,0118,1636333452,12.924 49,0006,0008,0983.6,+06.9,081,0107,1636333752,12.919 52,0007,0010,0983.5,+06.8,082,0113,1636334052,12.919 52,0005,0007,0983.8,+06.9,081,0127,1636334352,12.922 52,0005,0007,0984.0,+06.8,082,0105,1636334652,12.986 52,0004,0006,0983.6,+06.8,081,0116,1636334952,12.873 52,0003,0005,0983.7,+06.8,081,0133,1636335253,13.077 52,0005,0007,0984.0,+06.8,081,0111,1636335552,12.865 47,0003,0005,0983.7,+06.8,081,0125,1636335853,13.059 45,0005,0007,0984.0,+06.8,081,0128,1636336152,12.869 52,0005,0007,0984.0,+06.8,082,0130,1636336453,13.068 47,0006,0008,0984.1,+06.8,081,0113,1636336753,13.058 52,0005,0007,0984.0,+06.7,081,0133,1636337052,12.859 47,0005,0007,0984.2,+06.8,081,0109,1636337353,13.057 47,0007,0010,0984.2,+06.8,081,0130,1636337653,13.043 49,0005,0007,0984.2,+06.8,082,0108,1636337953,13.058 47,0005,0007,0984.1,+06.8,081,0138,1636338253,13.106 47,0006,0008,0984.1,+06.8,081,0120,1636338553,13.189 47,0005,0007,0984.2,+06.8,081,0104,1636338853,13.19 52,0006,0008,0984.3,+06.8,081,0113,1636339153,13.191 52,0005,0007,0984.0,+06.8,081,0118,1636339453,13.196 47,0005,0007,0984.0,+06.8,081,0123,1636339753,13.187 47,0007,0010,0984.2,+06.8,081,0110,1636340053,13.191 52,0007,0010,0984.1,+06.8,080,0116,1636340353,13.185 52,0007,0010,0984.2,+06.8,080,0124,1636340653,13.181 47,0005,0007,0984.1,+06.8,080,0115,1636340953,13.178 52,0004,0006,0984.2,+06.8,080,0111,1636341253,13.189 52,0006,0008,0984.2,+06.7,081,0111,1636341553,13.185 49,0007,0010,0984.1,+06.7,081,0117,1636341853,13.255 52,0008,0011,0984.3,+06.7,081,0110,1636342153,13.143 47,0010,0013,0984.2,+06.8,080,0133,1636342453,13.33 47,0018,0024,0984.4,+06.8,080,0117,1636342753,13.321 47,0012,0016,0984.3,+06.7,080,0108,1636343053,13.331 49,0008,0011,0984.4,+06.7,081,0103,1636343353,13.147 52,0009,0012,0984.6,+06.7,081,0127,1636343653,13.142 49,0006,0008,0984.6,+06.7,081,0123,1636343953,13.337 49,0012,0016,0984.5,+06.7,081,0116,1636344253,13.32 52,0006,0008,0984.4,+06.6,081,0124,1636344553,13.125 52,0003,0005,0984.4,+06.6,082,0111,1636344853,13.318 49,0005,0007,0984.6,+06.6,082,0123,1636345153,13.31 47,0005,0007,0984.6,+06.5,082,0098,1636345453,13.378 49,0008,0011,0984.6,+06.5,081,0123,1636345753,13.453 52,0008,0011,0984.6,+06.4,081,0135,1636346053,13.457 52,0006,0008,0984.8,+06.4,081,0105,1636346353,13.264 52,0009,0012,0984.8,+06.3,081,0125,1636346653,13.266 47,0008,0011,0984.8,+06.2,081,0123,1636346953,13.468 49,0007,0010,0984.8,+06.1,081,0137,1636347253,13.465 52,0009,0012,0984.7,+06.0,081,0118,1636347553,13.451 47,0007,0010,0984.9,+05.9,081,0106,1636347853,13.464 49,0009,0012,0985.0,+05.8,081,0122,1636348153,13.459 52,0010,0013,0985.0,+05.8,081,0124,1636348453,13.444 47,0007,0010,0985.2,+05.8,082,0104,1636348753,13.464 52,0008,0011,0985.1,+05.8,082,0125,1636349053,13.5 47,0009,0012,0984.9,+05.9,082,0128,1636349353,13.594 47,0007,0010,0985.0,+06.0,082,0122,1636349653,13.591 52,0007,0010,0985.0,+06.0,082,0124,1636349953,13.586 49,0008,0011,0985.1,+06.0,082,0113,1636350253,13.594 47,0008,0011,0985.0,+06.0,082,0118,1636350553,13.599 52,0006,0008,0984.9,+06.0,082,0123,1636350853,13.602 52,0007,0010,0985.0,+06.1,082,0095,1636351153,13.582 52,0011,0015,0985.3,+06.1,082,0117,1636351453,13.586 52,0012,0016,0985.2,+06.1,081,0112,1636351753,13.587 52,0008,0011,0985.0,+06.1,081,0115,1636352053,13.582 52,0012,0016,0985.3,+06.1,081,0106,1636352353,13.58 47,0010,0013,0985.3,+06.0,081,0121,1636352653,13.658 49,0007,0010,0985.3,+05.9,081,0112,1636352953,13.728 52,0010,0013,0985.4,+05.8,082,0130,1636353253,13.746 54,0017,0023,0985.3,+05.8,082,0139,1636353553,13.717 49,0011,0015,0985.8,+05.7,082,0124,1636353853,13.719 47,0026,0036,0985.6,+05.7,082,0131,1636354153,13.727 47,0009,0012,0985.7,+05.7,082,0109,1636354453,13.709 52,0013,0017,0985.7,+05.7,082,0115,1636354753,13.717 47,0010,0013,0985.8,+05.7,082,0100,1636355053,13.714 49,0016,0022,0985.7,+05.8,082,0124,1636355353,13.708 47,0014,0018,0986.0,+05.9,082,0111,1636355653,13.705 52,0034,0047,0985.8,+06.0,082,0121,1636355953,13.723 49,0027,0037,0985.9,+06.1,082,0126,1636356253,13.776 52,0018,0024,0985.8,+06.2,082,0130,1636356553,13.86 52,0017,0023,0985.8,+06.2,081,0117,1636356853,13.856 52,0014,0018,0986.0,+06.2,080,0108,1636357153,13.852 52,0013,0017,0986.2,+06.3,081,0126,1636357453,13.856 47,0013,0017,0986.3,+06.3,081,0121,1636357753,13.849 47,0042,0057,0986.1,+06.3,080,0111,1636358053,13.847 54,0018,0024,0985.8,+06.4,080,0105,1636358353,13.853 47,0036,0049,0986.1,+06.5,079,0127,1636358653,13.847 52,0015,0021,0986.1,+06.6,079,0115,1636358953,13.842 49,0013,0017,0986.0,+06.6,079,0099,1636359253,13.849 54,0013,0017,0986.2,+06.8,079,0114,1636359553,13.841 52,0017,0023,0986.2,+06.9,079,0140,1636359853,13.917 52,0021,0028,0986.3,+07.0,078,0127,1636360153,13.991 47,0012,0016,0986.4,+07.1,077,0136,1636360453,13.986 52,0013,0017,0986.5,+07.2,077,0121,1636360753,13.983 49,0014,0018,0986.4,+07.4,077,0122,1636361053,13.986 52,0013,0017,0986.4,+07.5,077,0121,1636361353,13.985 49,0013,0017,0986.7,+07.7,076,0108,1636361653,13.983 47,0013,0017,0986.6,+07.9,074,0108,1636361953,13.967 49,0010,0013,0986.7,+08.2,074,0105,1636362253,13.979 49,0010,0013,0986.6,+08.4,072,0120,1636362553,13.978 52,0012,0016,0986.9,+08.5,071,0108,1636362853,13.992 52,0009,0012,0987.2,+08.7,070,0108,1636363153,13.973 47,0011,0015,0987.1,+08.6,069,0125,1636363454,14.024 47,0010,0013,0987.1,+08.7,069,0107,1636363754,14.134 47,0011,0015,0987.1,+08.5,068,0105,1636364054,14.109 52,0010,0013,0987.2,+08.4,069,0123,1636364354,14.106 47,0010,0013,0987.2,+08.3,070,0112,1636364654,14.134 52,0010,0013,0987.1,+08.2,069,0121,1636364954,14.116 52,0010,0013,0987.0,+08.1,070,0115,1636365254,14.111 47,0013,0017,0987.0,+08.2,070,0115,1636365554,14.103 47,0011,0015,0987.1,+08.6,070,0112,1636365854,14.127 49,0011,0015,0987.3,+08.8,069,0126,1636366154,14.098 52,0010,0013,0987.1,+08.9,067,0118,1636366454,14.096 49,0008,0011,0987.3,+09.1,066,0100,1636366754,14.094 52,0009,0012,0987.3,+09.0,066,0118,1636367054,14.156 49,0008,0011,0986.9,+08.9,066,0110,1636367354,14.239 47,0011,0015,0986.9,+08.9,067,0112,1636367654,14.258 49,0009,0012,0987.0,+08.9,068,0118,1636367954,14.237 52,0009,0012,0986.9,+08.9,068,0118,1636368254,14.228 47,0010,0013,0986.9,+08.8,067,0106,1636368554,14.282 49,0009,0012,0987.0,+08.8,067,0122,1636368854,14.256 49,0011,0015,0986.8,+08.7,067,0106,1636369154,14.249 49,0010,0013,0987.0,+08.6,067,0124,1636369454,14.253 47,0011,0015,0987.0,+08.5,068,0112,1636369754,14.225 49,0010,0013,0986.6,+08.5,068,0121,1636370054,14.223 49,0010,0013,0986.8,+08.3,068,0116,1636370354,14.225 52,0009,0012,0986.5,+08.3,069,0114,1636370654,14.281 52,0010,0013,0986.8,+08.5,068,0119,1636370954,14.359 49,0017,0023,0986.6,+08.7,069,0092,1636371254,14.357 47,0010,0013,0986.4,+08.9,066,0110,1636371554,14.386 54,0008,0011,0986.4,+09.3,063,0121,1636371854,14.355 49,0008,0011,0986.5,+09.9,062,0136,1636372154,14.366 54,0006,0008,0986.4,+10.0,060,0122,1636372454,14.361 54,0007,0010,0986.2,+10.0,060,0120,1636372754,14.349 54,0009,0012,0986.3,+10.0,060,0118,1636373054,14.349 49,0010,0013,0986.4,+10.2,060,0124,1636373354,14.356 54,0010,0013,0986.4,+10.2,062,0129,1636373654,14.343 47,0007,0010,0986.2,+10.3,062,0120,1636373954,14.344 47,0009,0012,0986.2,+10.3,058,0111,1636374254,14.398 49,0010,0013,0986.2,+10.3,058,0131,1636374554,14.481 54,0010,0013,0986.3,+10.1,059,0120,1636374854,14.481 54,0009,0012,0986.4,+09.9,059,0097,1636375154,14.472 49,0009,0012,0986.4,+09.9,060,0126,1636375454,14.484 52,0008,0011,0986.4,+09.8,061,0104,1636375754,14.466 54,0008,0011,0986.0,+09.6,059,0137,1636376054,14.478 54,0007,0010,0986.0,+09.5,060,0116,1636376354,14.467 54,0008,0011,0986.4,+09.3,061,0120,1636376654,14.458 49,0008,0011,0986.1,+09.2,062,0114,1636376954,14.451 49,0008,0011,0986.0,+09.1,063,0103,1636377254,14.451 49,0008,0011,0986.1,+09.0,063,0121,1636377554,14.457 49,0008,0011,0986.0,+09.0,062,0111,1636377854,14.522 52,0009,0012,0986.1,+08.9,062,0110,1636378154,14.609 47,0010,0013,0986.1,+09.0,063,0119,1636378454,14.602 47,0009,0012,0985.9,+09.1,063,0123,1636378754,14.598 52,0008,0011,0985.9,+09.1,064,0110,1636379054,14.631 47,0010,0013,0985.8,+09.4,062,0115,1636379354,14.597 47,0008,0011,0985.7,+09.5,060,0100,1636379654,14.594 49,0008,0011,0985.8,+09.5,059,0123,1636379954,14.583 49,0007,0010,0985.9,+09.6,059,0132,1636380254,14.626 47,0008,0011,0986.1,+09.6,061,0117,1636380554,14.589 49,0008,0011,0986.0,+09.4,061,0116,1636380854,14.602 47,0009,0012,0986.2,+09.4,062,0105,1636381154,14.583 52,0026,0036,0986.3,+09.3,062,0123,1636381454,14.645 52,0011,0015,0986.4,+09.3,063,0119,1636381754,14.73 47,0015,0021,0986.2,+09.1,064,0111,1636382054,14.766 52,0022,0029,0986.4,+09.0,063,0136,1636382354,14.726 49,0015,0021,0986.5,+08.9,064,0110,1636382654,14.723 52,0011,0015,0986.6,+08.7,065,0115,1636382954,14.717 49,0009,0012,0986.7,+08.6,065,0118,1636383254,14.746 47,0009,0012,0986.7,+08.4,066,0117,1636383554,14.722 49,0011,0015,0986.6,+08.2,067,0090,1636383854,14.723 47,0013,0017,0986.5,+08.0,069,0126,1636384154,14.721 47,0009,0012,0986.7,+07.7,069,0101,1636384454,14.709 49,0008,0011,0986.5,+07.5,070,0104,1636384754,14.706 49,0008,0011,0986.8,+07.2,070,0105,1636385054,14.766 49,0010,0013,0986.6,+06.9,071,0114,1636385354,14.862 54,0011,0015,0986.9,+06.7,072,0104,1636385654,14.861 52,0010,0013,0986.7,+06.5,073,0108,1636385954,14.873 47,0009,0012,0987.1,+06.3,073,0116,1636386254,14.854 52,0011,0015,0986.9,+06.1,074,0125,1636386554,14.854 47,0013,0017,0987.0,+06.0,074,0118,1636386854,14.851 47,0015,0021,0986.8,+05.8,074,0127,1636387154,14.853 52,0013,0017,0987.2,+05.7,074,0114,1636387454,14.858 52,0012,0016,0986.8,+05.5,076,0099,1636387754,14.86 52,0012,0016,0986.9,+05.3,075,0112,1636388054,14.655 52,0013,0017,0986.9,+05.2,075,0116,1636388354,14.659 47,0012,0016,0987.1,+04.9,075,0108,1636388654,14.914 47,0012,0016,0986.9,+04.7,076,0113,1636388954,14.994 42,0012,0016,0987.0,+04.6,076,0111,1636389255,15.035 52,0016,0022,0986.9,+04.5,077,0120,1636389555,15.025 52,0013,0017,0986.9,+04.4,077,0143,1636389854,14.993 52,0014,0018,0987.3,+04.3,078,0112,1636390154,14.8 52,0015,0021,0987.2,+04.2,078,0131,1636390455,15.031 47,0021,0028,0987.4,+04.0,078,0114,1636390754,14.801 49,0021,0028,0987.6,+04.0,079,0114,1636391054,14.993 52,0014,0018,0987.7,+04.0,079,0128,1636391354,14.997 47,0022,0029,0987.2,+03.9,079,0115,1636391654,14.988 49,0019,0026,0987.6,+03.8,079,0113,1636391955,15.029 45,0013,0017,0987.6,+03.7,078,0108,1636392255,15.049 47,0019,0026,0987.6,+03.5,078,0101,1636392555,15.173 49,0015,0021,0987.2,+03.4,079,0120,1636392855,15.137 47,0013,0017,0987.4,+03.3,078,0124,1636393155,15.135 47,0015,0021,0987.4,+03.1,078,0129,1636393455,15.13 47,0012,0016,0987.8,+03.0,078,0110,1636393755,15.135 47,0017,0023,0987.4,+02.9,079,0102,1636394055,15.137 49,0016,0022,0987.7,+02.8,079,0100,1636394355,15.129 47,0017,0023,0987.9,+02.7,079,0121,1636394655,15.135 49,0017,0023,0987.6,+02.5,078,0115,1636394955,15.144 47,0019,0026,0988.0,+02.4,078,0116,1636395255,15.131 47,0022,0029,0988.0,+02.4,079,0101,1636395554,14.944 47,0016,0022,0987.8,+02.3,079,0115,1636395855,15.205 47,0018,0024,0987.8,+02.3,080,0130,1636396155,15.282 45,0020,0027,0987.8,+02.2,080,0093,1636396455,15.134 49,0019,0026,0988.0,+02.1,080,0128,1636396755,15.286 47,0022,0029,0987.7,+02.0,079,0114,1636397055,15.287 47,0065,0088,0987.8,+02.0,080,0122,1636397355,15.281 47,0035,0048,0987.6,+01.9,080,0106,1636397655,15.092 47,0025,0034,0987.6,+01.8,080,0094,1636397955,15.09 45,0016,0022,0988.0,+01.7,080,0119,1636398255,15.102 47,0017,0023,0987.9,+01.6,080,0101,1636398555,15.284 49,0017,0023,0987.7,+01.5,080,0100,1636398855,15.286 45,0011,0015,0988.1,+01.5,080,0110,1636399155,15.286 47,0012,0016,0988.0,+01.4,080,0119,1636399455,15.347 45,0018,0024,0988.1,+01.5,080,0122,1636399755,15.281 47,0021,0028,0988.0,+01.4,081,0123,1636400055,15.435 47,0020,0027,0988.1,+01.5,081,0121,1636400355,15.28 47,0016,0022,0987.7,+01.3,081,0120,1636400655,15.434 49,0014,0018,0987.9,+01.2,080,0121,1636400955,15.447 47,0035,0048,0988.1,+01.1,080,0111,1636401255,15.442 49,0059,0079,0988.2,+01.1,080,0108,1636401555,15.442 47,0030,0042,0987.9,+01.0,080,0110,1636401855,15.423 45,0019,0026,0988.0,+01.0,081,0117,1636402155,15.46 47,0016,0022,0988.1,+00.9,081,0102,1636402455,15.446 47,0018,0024,0988.4,+00.8,081,0101,1636402755,15.284 47,0017,0023,0988.4,+00.9,081,0120,1636403055,15.315 47,0019,0026,0988.2,+00.8,081,0109,1636403355,15.433 45,0018,0024,0988.4,+00.7,080,0108,1636403655,15.63 47,0016,0022,0988.3,+00.7,080,0125,1636403955,15.63 49,0019,0026,0988.2,+00.7,081,0111,1636404255,15.627 47,0015,0021,0988.5,+00.6,081,0117,1636404555,15.591 47,0016,0022,0988.7,+00.5,081,0115,1636404855,15.59 45,0017,0023,0988.5,+00.4,081,0087,1636405155,15.592 47,0017,0023,0988.6,+00.4,081,0105,1636405455,15.596 45,0017,0023,0988.7,+00.4,081,0109,1636405755,15.597 49,0020,0027,0988.8,+00.4,082,0113,1636406055,15.407 47,0019,0026,0988.7,+00.2,081,0107,1636406355,15.586 47,0021,0028,0988.9,+00.2,081,0105,1636406655,15.506 47,0019,0026,0988.8,+00.1,081,0107,1636406955,15.748 47,0022,0029,0988.7,+00.1,080,0138,1636407255,15.794 47,0019,0026,0988.9,+00.0,081,0126,1636407555,15.591 47,0019,0026,0988.7,-00.1,080,0112,1636407855,15.748 47,0016,0022,0989.0,-00.1,081,0113,1636408155,15.746 47,0016,0022,0989.0,-00.0,081,0124,1636408455,15.8 45,0014,0018,0988.7,-00.1,081,0118,1636408755,15.551 47,0018,0024,0988.8,-00.1,081,0122,1636409055,15.746 45,0018,0024,0988.7,-00.2,081,0141,1636409355,15.745 47,0019,0026,0988.7,-00.2,081,0101,1636409655,15.541 47,0013,0017,0988.9,-00.2,081,0087,1636409955,15.745 47,0018,0024,0989.2,-00.1,081,0107,1636410255,15.614 45,0016,0022,0989.1,-00.2,081,0141,1636410555,15.702 45,0016,0022,0989.1,-00.2,081,0101,1636410855,15.703 45,0015,0021,0988.7,-00.2,081,0107,1636411155,15.7 47,0016,0022,0989.3,-00.2,081,0113,1636411455,15.706 47,0017,0023,0989.3,-00.2,082,0114,1636411755,15.709 45,0016,0022,0989.1,-00.3,081,0126,1636412055,15.704 47,0016,0022,0989.1,-00.3,081,0154,1636412355,15.901 47,0018,0024,0989.2,-00.4,081,0133,1636412655,15.898 45,0015,0021,0989.2,-00.3,082,0121,1636412955,15.712 47,0016,0022,0989.2,-00.4,081,0108,1636413255,15.708 45,0019,0026,0989.2,-00.3,082,0122,1636413555,15.902 47,0018,0024,0989.3,-00.3,082,0113,1636413855,15.971 47,0017,0023,0989.1,-00.2,082,0107,1636414155,15.863 47,0018,0024,0989.2,-00.4,082,0114,1636414456,16.055 45,0016,0022,0989.2,-00.4,082,0128,1636414755,15.86 47,0018,0024,0989.5,-00.5,081,0144,1636415056,16.057 45,0015,0021,0989.2,-00.6,081,0127,1636415355,15.863 45,0016,0022,0989.2,-00.7,081,0119,1636415656,16.064 45,0017,0023,0989.0,-00.8,081,0115,1636415956,16.063 47,0015,0021,0989.3,-00.8,081,0138,1636416256,16.063 47,0015,0021,0989.3,-00.8,081,0102,1636416556,16.063 45,0015,0021,0989.5,-00.8,081,0093,1636416856,16.073 45,0016,0022,0989.3,-00.9,080,0140,1636417156,16.072 49,0016,0022,0989.4,-01.0,081,0121,1636417455,15.943 47,0014,0018,0989.3,-01.0,081,0139,1636417756,16.03 49,0016,0022,0989.2,-01.0,081,0123,1636418056,16.029 47,0014,0018,0989.3,-01.1,080,0129,1636418356,16.024 49,0014,0018,0989.6,-01.0,081,0107,1636418656,16.034 49,0014,0018,0989.6,-01.1,081,0115,1636418956,16.03 47,0015,0021,0989.3,-01.1,081,0132,1636419256,16.028 47,0014,0018,0989.5,-01.2,080,0130,1636419556,16.227 49,0013,0017,0989.5,-01.3,080,0093,1636419856,16.036 47,0016,0022,0989.3,-01.3,080,0129,1636420156,16.04 47,0016,0022,0989.3,-01.3,080,0121,1636420456,16.038 47,0013,0017,0989.4,-01.4,080,0112,1636420756,16.037 49,0017,0023,0989.4,-01.4,080,0119,1636421056,16.102 47,0015,0021,0989.5,-01.5,080,0121,1636421356,16.195 47,0013,0017,0989.5,-01.5,080,0123,1636421656,16.199 49,0014,0018,0989.5,-01.5,080,0114,1636421956,16.202 47,0013,0017,0989.3,-01.5,080,0141,1636422256,16.2 47,0014,0018,0989.6,-01.5,080,0119,1636422556,16.196 49,0014,0018,0989.4,-01.5,081,0142,1636422856,16.199 52,0015,0021,0989.5,-01.5,081,0118,1636423156,16.203 47,0014,0018,0989.5,-01.5,081,0110,1636423456,16.2 49,0013,0017,0989.6,-01.6,081,0122,1636423756,16.396 47,0014,0018,0989.4,-01.6,080,0113,1636424056,16.204 49,0013,0017,0989.3,-01.6,080,0120,1636424356,16.213 47,0013,0017,0989.3,-01.7,080,0108,1636424656,16.277 47,0012,0016,0989.7,-01.7,080,0107,1636425556,16.365 47,0013,0017,0989.7,-01.8,080,0098,1636425856,16.364 49,0012,0016,0989.7,-01.9,080,0114,1636426156,16.561 52,0016,0022,0989.6,-01.9,080,0121,1636426456,16.385 49,0013,0017,0989.6,-02.0,080,0121,1636426756,16.383 49,0013,0017,0989.9,-02.0,080,0126,1636427056,16.377 49,0013,0017,0989.9,-02.0,080,0121,1636427356,16.38 49,0013,0017,0989.9,-02.0,080,0097,1636427656,16.382 49,0013,0017,0990.0,-02.0,080,0114,1636427956,16.409 49,0013,0017,0989.8,-02.1,081,0124,1636428256,16.445 47,0014,0018,0989.8,-02.0,080,0114,1636428556,16.54 49,0014,0018,0989.6,-02.1,080,0120,1636428856,16.553 49,0016,0022,0989.9,-02.1,080,0120,1636429156,16.542 49,0014,0018,0990.3,-02.2,080,0124,1636429456,16.543 49,0013,0017,0990.2,-02.2,080,0118,1636429756,16.546 47,0013,0017,0990.2,-02.3,080,0094,1636430056,16.544 49,0013,0017,0990.1,-02.3,080,0084,1636430356,16.552 49,0012,0016,0990.3,-02.4,080,0125,1636430656,16.557 49,0010,0013,0990.4,-02.3,080,0117,1636430956,16.547 47,0013,0017,0990.2,-02.2,081,0091,1636431256,16.557 47,0012,0016,0990.5,-02.2,081,0127,1636431556,16.554 47,0014,0018,0990.2,-02.2,081,0134,1636431856,16.625 47,0013,0017,0990.5,-02.2,081,0142,1636432156,16.701 47,0013,0017,0990.2,-02.2,081,0114,1636432456,16.713 49,0015,0021,0990.4,-02.1,081,0129,1636432756,16.722 47,0015,0021,0990.6,-02.2,080,0125,1636433056,16.713 49,0013,0017,0990.6,-02.2,081,0113,1636433356,16.737 47,0013,0017,0990.6,-02.2,080,0122,1636433656,16.718 45,0015,0021,0990.7,-02.3,080,0112,1636433956,16.727 45,0014,0018,0990.7,-02.3,080,0134,1636434256,16.724 47,0014,0018,0990.9,-02.3,081,0111,1636434556,16.729 45,0015,0021,0990.6,-02.2,081,0115,1636434856,16.726 47,0017,0023,0990.7,-02.2,081,0113,1636435156,16.733 47,0014,0018,0990.6,-02.1,081,0096,1636435456,16.794 47,0018,0024,0990.9,-02.0,081,0113,1636435756,16.878 47,0021,0028,0991.1,-01.8,081,0125,1636436056,16.898 45,0019,0026,0990.8,-01.7,081,0126,1636436356,16.881 45,0022,0029,0990.8,-01.5,082,0132,1636436656,16.884 45,0016,0022,0991.0,-01.3,082,0109,1636436956,16.887 47,0016,0022,0991.0,-01.2,083,0116,1636437256,16.903 47,0017,0023,0991.3,-01.1,083,0103,1636437556,16.887 45,0029,0039,0991.2,-01.0,083,0135,1636437856,16.907 45,0038,0052,0991.3,-01.0,083,0123,1636438156,16.903 45,0017,0023,0991.4,-01.0,083,0101,1636438456,16.891 40,0021,0028,0991.4,-01.0,083,0108,1636438756,16.891 42,0018,0024,0991.3,-01.0,083,0132,1636439056,16.961 42,0024,0032,0991.6,-00.9,083,0134,1636439357,17.047 45,0030,0042,0991.4,-00.9,083,0120,1636439657,17.037 42,0017,0023,0991.3,-00.8,083,0108,1636439957,17.043 45,0015,0021,0991.8,-00.7,083,0139,1636440257,17.062 45,0023,0031,0991.5,-00.6,083,0123,1636440557,17.062 42,0017,0023,0991.8,-00.5,083,0137,1636440857,17.241 49,0015,0021,0991.9,-00.4,083,0132,1636441157,17.048 49,0017,0023,0992.0,-00.3,083,0116,1636441457,17.044 49,0024,0032,0991.8,-00.2,083,0113,1636441757,17.047 45,0023,0031,0992.2,-00.2,083,0126,1636442057,17.049 45,0019,0026,0992.2,-00.2,083,0119,1636442357,17.244 45,0020,0027,0992.1,-00.1,084,0109,1636442657,17.14 45,0020,0027,0992.2,+00.0,084,0101,1636442957,17.197 45,0020,0027,0992.5,+00.1,084,0132,1636443257,17.233 47,0018,0024,0992.4,+00.2,084,0124,1636443557,17.208 45,0015,0021,0992.5,+00.2,084,0130,1636443857,17.208 45,0017,0023,0992.6,+00.3,084,0115,1636444157,17.207 45,0022,0029,0992.8,+00.4,084,0116,1636444457,17.215 45,0014,0018,0992.5,+00.2,083,0112,1636444757,17.214 45,0013,0017,0992.5,+00.4,083,0135,1636445057,17.207 47,0015,0021,0992.5,+00.6,083,0119,1636445357,17.213 47,0016,0022,0992.9,+00.7,083,0135,1636445657,17.204 47,0019,0026,0992.9,+00.8,083,0104,1636445957,17.254 52,0021,0028,0992.6,+01.0,083,0126,1636446257,17.273 47,0017,0023,0992.8,+01.0,083,0115,1636446557,17.55 47,0021,0028,0992.4,+01.0,083,0110,1636446857,17.396 47,0021,0028,0992.6,+01.2,083,0138,1636447157,17.363 47,0021,0028,0992.6,+01.2,082,0115,1636447457,17.359 45,0016,0022,0992.8,+01.1,082,0123,1636447757,17.358 49,0015,0021,0992.6,+01.4,082,0120,1636448057,17.394 47,0017,0023,0992.6,+01.4,082,0105,1636448357,17.356 47,0020,0027,0993.0,+01.5,082,0116,1636448657,17.363 47,0018,0024,0992.8,+01.5,082,0126,1636448957,17.561 47,0016,0022,0992.9,+01.5,082,0122,1636449257,17.58 47,0019,0026,0992.7,+01.6,082,0120,1636449557,17.58 45,0016,0022,0992.9,+01.5,082,0127,1636449857,17.427 47,0018,0024,0993.0,+01.5,082,0111,1636450157,17.519 47,0019,0026,0992.8,+01.7,082,0132,1636450457,17.512 47,0016,0022,0992.9,+01.7,082,0110,1636450757,17.706 47,0019,0026,0992.8,+01.8,082,0135,1636451057,17.709 47,0018,0024,0992.8,+02.0,082,0129,1636451357,17.71 49,0015,0021,0992.6,+01.9,082,0132,1636451657,17.718 47,0013,0017,0993.1,+02.2,082,0101,1636451957,17.702 45,0016,0022,0992.5,+02.4,082,0118,1636452257,17.708 45,0016,0022,0992.8,+02.5,082,0107,1636452557,17.738 45,0019,0026,0992.6,+02.7,081,0098,1636452857,17.71 47,0017,0023,0992.7,+02.9,081,0105,1636453157,17.508 45,0019,0026,0992.8,+03.0,081,0131,1636453457,17.58 45,0023,0031,0992.6,+03.2,081,0109,1636453757,17.663 45,0020,0027,0992.2,+03.3,080,0115,1636454057,17.854 45,0020,0027,0992.3,+03.4,080,0128,1636454357,17.853 45,0025,0034,0992.5,+03.4,080,0130,1636454657,17.846 47,0024,0032,0992.2,+03.7,080,0127,1636454957,17.853 47,0020,0027,0992.2,+04.0,080,0108,1636455257,17.85 47,0018,0024,0992.2,+04.3,079,0119,1636455557,17.858 45,0017,0023,0991.9,+04.6,078,0122,1636455857,17.664 45,0018,0024,0991.8,+05.0,078,0112,1636456157,17.848 47,0018,0024,0992.0,+05.3,077,0111,1636456457,17.658 45,0014,0018,0992.2,+05.9,075,0132,1636456757,17.655 47,0009,0012,0991.8,+06.3,071,0119,1636457057,17.91 45,0009,0012,0992.2,+06.6,070,0102,1636457357,17.985 45,0010,0013,0991.9,+07.0,068,0101,1636457657,17.993 47,0012,0016,0991.9,+07.2,068,0110,1636457957,17.987 47,0010,0013,0991.9,+07.6,066,0123,1636458257,17.976 45,0007,0010,0991.7,+07.7,066,0112,1636458557,17.986 45,0009,0012,0991.5,+08.0,065,0116,1636458857,17.99 47,0009,0012,0991.7,+08.1,064,0131,1636459157,17.97 45,0007,0010,0991.5,+08.3,064,0123,1636459457,17.98 47,0007,0010,0991.2,+08.4,063,0115,1636459757,17.976 47,0007,0010,0991.5,+08.5,062,0125,1636460057,17.973 45,0008,0011,0991.0,+08.7,062,0120,1636460357,17.979 45,0007,0010,0991.3,+08.8,060,0133,1636460658,18.038 47,0005,0007,0991.0,+09.0,060,0115,1636460958,18.116 47,0005,0007,0991.3,+09.0,058,0123,1636461258,18.114 47,0005,0007,0991.2,+09.1,058,0119,1636461558,18.103 49,0008,0011,0991.0,+09.2,056,0125,1636461858,18.102 47,0007,0010,0991.0,+09.3,056,0117,1636462158,18.112 47,0004,0006,0991.1,+09.4,055,0123,1636462458,18.102 47,0006,0008,0991.3,+09.4,054,0106,1636462758,18.096 49,0004,0006,0991.3,+09.5,054,0113,1636463058,18.103 47,0006,0008,0991.2,+09.5,053,0106,1636463358,18.096 47,0006,0008,0991.4,+09.5,054,0122,1636463658,18.107 47,0004,0006,0991.3,+09.5,053,0112,1636463958,18.102 49,0004,0006,0991.2,+09.5,053,0114,1636464258,18.165 47,0006,0008,0991.6,+09.5,053,0104,1636464558,18.237 45,0008,0011,0991.3,+09.6,053,0097,1636464858,18.249 45,0004,0006,0991.1,+09.5,052,0115,1636465158,18.24 45,0006,0008,0990.8,+09.5,053,0109,1636465458,18.241 42,0005,0007,0990.7,+09.5,053,0144,1636465758,18.235 45,0007,0010,0990.7,+09.5,053,0114,1636466058,18.24 47,0005,0007,0990.9,+09.6,053,0112,1636466358,18.234 47,0005,0007,0990.8,+09.6,053,0118,1636466658,18.222 49,0004,0006,0990.7,+09.6,053,0141,1636466958,18.223 47,0004,0006,0990.9,+09.6,053,0118,1636467258,18.226 47,0005,0007,0990.8,+09.6,053,0115,1636467558,18.219 45,0002,0003,0991.2,+09.5,053,0127,1636467858,18.272 45,0003,0005,0990.9,+09.4,054,0118,1636468158,18.355 45,0002,0003,0990.8,+09.4,054,0121,1636468458,18.353 47,0004,0006,0990.8,+09.3,053,0132,1636468758,18.366 45,0005,0007,0990.8,+09.2,054,0123,1636469058,18.354 45,0005,0007,0990.9,+09.1,055,0141,1636469358,18.35 47,0005,0007,0991.0,+09.0,055,0121,1636469658,18.345 47,0005,0007,0991.0,+09.0,056,0108,1636469958,18.348 49,0005,0007,0990.8,+08.7,057,0143,1636470258,18.339 49,0005,0007,0990.9,+08.6,057,0118,1636470558,18.343 47,0005,0007,0990.7,+08.5,058,0093,1636470858,18.363 45,0006,0008,0990.8,+08.4,057,0129,1636471158,18.347 45,0005,0007,0990.7,+08.3,058,0137,1636471458,18.411 45,0005,0007,0990.8,+08.1,059,0114,1636471758,18.51 42,0005,0007,0990.8,+07.9,060,0109,1636472058,18.501 47,0005,0007,0990.7,+07.9,059,0117,1636472358,18.489 45,0006,0008,0990.7,+07.7,060,0123,1636472658,18.482 42,0005,0007,0990.7,+07.7,060,0119,1636472958,18.512 47,0019,0026,0990.4,+07.6,061,0106,1636473258,18.483 45,0012,0016,0990.6,+07.3,062,0134,1636473558,18.484 99,0007,0010,0990.3,+07.1,063,0115,1636473858,18.493 49,0007,0010,0990.6,+06.9,064,0132,1636474158,18.483 45,0005,0007,0990.5,+06.5,065,0130,1636474458,18.468 47,0006,0008,0990.1,+06.4,066,0123,1636474758,18.483 45,0006,0008,0990.4,+06.5,065,0112,1636475058,18.535 45,0005,0007,0990.5,+06.2,066,0114,1636475358,18.622 47,0006,0008,0990.2,+05.9,067,0126,1636475658,18.621 47,0006,0008,0990.2,+06.0,067,0118,1636475958,18.622 45,0008,0011,0990.3,+06.1,066,0100,1636476258,18.459 45,0009,0012,0990.4,+06.1,066,0129,1636476558,18.611 47,0007,0010,0990.3,+06.1,066,0083,1636476858,18.617 45,0008,0011,0990.3,+06.0,067,0110,1636477158,18.61 45,0007,0010,0990.2,+05.8,067,0118,1636477458,18.615 45,0006,0008,0990.1,+05.6,068,0119,1636477758,18.418 47,0008,0011,0990.3,+05.3,069,0118,1636478058,18.609 47,0008,0011,0989.9,+05.1,069,0142,1636478358,18.605 49,0007,0010,0990.1,+04.9,069,0094,1636478658,18.484 47,0007,0010,0989.8,+04.6,070,0106,1636478958,18.783 45,0007,0010,0990.1,+04.5,071,0132,1636479258,18.747 45,0007,0010,0989.6,+04.3,072,0109,1636479558,18.56 49,0010,0013,0989.8,+04.1,072,0112,1636479858,18.748 45,0013,0017,0989.7,+04.0,073,0115,1636480158,18.746 49,0009,0012,0989.5,+03.9,073,0104,1636480458,18.741 49,0010,0013,0989.8,+03.8,073,0130,1636480758,18.746 54,0011,0015,0989.6,+03.7,073,0101,1636481058,18.736 49,0009,0012,0989.4,+03.5,074,0107,1636481358,18.752 52,0008,0011,0989.5,+03.5,074,0111,1636481658,18.832 52,0010,0013,0989.5,+03.4,074,0117,1636481958,18.757 49,0011,0015,0989.7,+03.3,075,0115,1636482258,18.812 52,0012,0016,0989.6,+03.1,075,0115,1636482558,18.892 47,0007,0010,0989.2,+03.0,075,0110,1636482858,18.89 49,0010,0013,0989.3,+03.0,075,0106,1636483158,18.889 52,0007,0010,0989.5,+02.9,076,0137,1636483458,18.895 47,0009,0012,0989.3,+02.8,075,0108,1636483758,18.91 52,0010,0013,0989.5,+02.6,076,0118,1636484058,18.901 52,0011,0015,0989.7,+02.5,076,0106,1636484358,18.905 49,0013,0017,0989.6,+02.5,076,0112,1636484658,18.913 52,0015,0021,0989.5,+02.4,077,0125,1636484958,18.887 52,0016,0022,0989.4,+02.3,077,0116,1636485258,18.898 52,0014,0018,0989.2,+02.3,077,0087,1636485558,18.888 54,0014,0018,0989.2,+02.3,077,0114,1636485858,18.954 52,0013,0017,0989.3,+02.2,077,0116,1636486159,19.063 52,0013,0017,0989.2,+02.2,077,0109,1636486458,18.851 52,0016,0022,0989.2,+02.1,077,0115,1636486758,18.851 52,0013,0017,0989.2,+02.0,077,0111,1636487059,19.048 54,0012,0016,0989.2,+02.0,078,0123,1636487359,19.058 54,0012,0016,0989.1,+02.0,077,0093,1636487659,19.044 52,0011,0015,0989.4,+02.0,078,0108,1636487959,19.05 52,0010,0013,0989.2,+01.9,078,0108,1636488259,19.037 52,0010,0013,0989.4,+01.9,077,0118,1636488559,19.037 52,0010,0013,0989.1,+01.8,077,0119,1636488859,19.036 52,0011,0015,0989.1,+01.8,078,0116,1636489159,19.038 52,0010,0013,0989.0,+01.8,078,0102,1636489459,19.126 52,0011,0015,0989.5,+01.7,078,0125,1636489759,19.195 52,0012,0016,0989.4,+01.6,078,0113,1636490059,19.194 52,0013,0017,0989.1,+01.5,078,0115,1636490359,19.199 52,0011,0015,0989.1,+01.5,078,0134,1636490659,19.001 52,0011,0015,0989.0,+01.5,078,0119,1636490959,19.194 49,0012,0016,0989.1,+01.4,078,0109,1636491259,19.199 52,0011,0015,0989.2,+01.4,078,0107,1636491559,19.203 52,0019,0026,0989.4,+01.3,078,0123,1636491859,19.193 52,0011,0015,0989.4,+01.3,078,0096,1636492159,19.197 52,0011,0015,0989.1,+01.2,078,0131,1636492459,19.007 52,0012,0016,0989.2,+01.2,079,0119,1636492759,19.222 52,0014,0018,0989.0,+01.1,079,0111,1636493059,19.267 49,0013,0017,0989.0,+01.2,079,0122,1636493359,19.177 52,0011,0015,0988.9,+01.1,079,0107,1636493659,19.154 52,0011,0015,0988.8,+01.0,079,0106,1636493959,19.343 54,0011,0015,0989.0,+01.0,079,0112,1636494259,19.369 52,0011,0015,0989.0,+01.0,079,0124,1636494559,19.346 52,0011,0015,0989.2,+00.9,079,0133,1636494859,19.35 52,0011,0015,0989.3,+00.9,079,0096,1636495159,19.348 54,0010,0013,0989.0,+00.8,079,0115,1636495459,19.339 57,0010,0013,0989.3,+00.8,079,0117,1636495759,19.344 57,0012,0016,0989.3,+00.7,079,0130,1636496059,19.353 52,0013,0017,0989.4,+00.7,079,0107,1636496359,19.34 52,0012,0016,0989.4,+00.6,079,0110,1636496659,19.417 57,0009,0012,0989.2,+00.6,079,0096,1636496959,19.307 57,0010,0013,0989.5,+00.5,079,0096,1636497259,19.302 57,0009,0012,0989.5,+00.6,080,0132,1636497559,19.5 52,0010,0013,0989.2,+00.5,080,0116,1636497859,19.5 52,0013,0017,0989.4,+00.6,080,0115,1636498159,19.308 49,0011,0015,0989.0,+00.5,080,0127,1636498459,19.502 57,0011,0015,0989.1,+00.4,080,0111,1636498759,19.309 54,0011,0015,0989.2,+00.4,079,0110,1636499059,19.518 57,0010,0013,0989.1,+00.3,080,0109,1636499359,19.31 52,0011,0015,0989.6,+00.3,080,0117,1636499659,19.508 52,0011,0015,0989.7,+00.3,080,0116,1636499959,19.506 52,0011,0015,0989.2,+00.4,080,0112,1636500259,19.38 54,0010,0013,0989.4,+00.4,080,0120,1636500559,19.466 54,0009,0012,0989.5,+00.3,080,0105,1636500859,19.662 52,0009,0012,0989.6,+00.3,080,0113,1636501159,19.473 57,0011,0015,0989.4,+00.2,080,0117,1636501459,19.47 54,0010,0013,0989.5,+00.2,080,0120,1636501759,19.66 52,0011,0015,0989.4,+00.2,080,0135,1636502059,19.663 52,0011,0015,0989.2,+00.1,080,0127,1636502359,19.663 52,0011,0015,0989.5,+00.1,080,0130,1636502659,19.67 54,0012,0016,0989.7,+00.2,081,0112,1636502959,19.66 57,0011,0015,0990.0,+00.1,081,0102,1636503259,19.673 57,0012,0016,0989.8,+00.1,080,0132,1636503559,19.661 54,0012,0016,0989.4,+00.1,080,0107,1636503859,19.73 54,0012,0016,0989.2,+00.1,081,0118,1636504159,19.82 54,0012,0016,0989.4,+00.1,081,0120,1636504459,19.621 57,0010,0013,0989.3,-00.0,081,0131,1636504759,19.816 52,0012,0016,0989.7,-00.0,081,0104,1636505059,19.622 54,0011,0015,0989.4,-00.1,080,0124,1636505359,19.624 54,0011,0015,0989.4,-00.2,080,0119,1636505659,19.638 57,0011,0015,0989.7,-00.3,080,0117,1636505959,19.629 54,0010,0013,0989.8,-00.4,080,0130,1636506259,19.636 59,0011,0015,0989.5,-00.4,080,0111,1636506559,19.637 52,0012,0016,0989.3,-00.5,080,0131,1636506859,19.823 54,0011,0015,0989.6,-00.5,080,0110,1636507159,19.636 52,0011,0015,0989.8,-00.6,080,0130,1636507459,19.695 49,0013,0017,0989.7,-00.7,080,0139,1636507759,19.778 52,0010,0013,0989.5,-00.7,080,0110,1636508059,19.974 54,0012,0016,0989.5,-00.8,080,0109,1636508359,19.986 57,0010,0013,0989.2,-00.9,080,0123,1636508659,19.788 57,0011,0015,0989.2,-01.0,080,0096,1636508959,19.989 49,0011,0015,0989.0,-01.0,080,0123,1636509260,20.001 52,0011,0015,0989.0,-01.0,080,0123,1636509559,19.99 49,0011,0015,0989.0,-01.1,080,0117,1636509859,19.975 52,0012,0016,0989.1,-01.2,080,0115,1636510159,19.8 57,0013,0017,0989.4,-01.2,080,0127,1636510459,19.989 54,0012,0016,0989.6,-01.2,080,0124,1636510759,19.797 54,0012,0016,0989.2,-01.3,080,0124,1636511060,20.06 57,0014,0018,0989.6,-01.2,080,0124,1636511359,19.943 52,0013,0017,0989.3,-01.3,080,0129,1636511659,19.953 52,0013,0017,0989.6,-01.2,081,0143,1636511959,19.966 54,0014,0018,0989.3,-01.2,081,0138,1636512259,19.952 57,0012,0016,0989.3,-01.2,081,0129,1636512559,19.955 57,0014,0018,0989.1,-01.2,081,0116,1636512859,19.956 52,0013,0017,0989.1,-01.2,081,0122,1636513159,19.957 54,0011,0015,0988.9,-01.2,081,0120,1636513459,19.971 52,0012,0016,0988.7,-01.2,081,0108,1636513759,19.963 52,0012,0016,0988.7,-01.3,081,0116,1636514059,19.957 54,0011,0015,0989.1,-01.3,081,0119,1636514359,19.968 52,0011,0015,0989.1,-01.3,081,0109,1636514660,20.034 57,0011,0015,0988.9,-01.4,081,0104,1636514960,20.142 57,0009,0012,0988.8,-01.4,080,0122,1636515260,20.121 59,0012,0016,0988.7,-01.5,080,0108,1636515560,20.118 52,0012,0016,0988.8,-01.5,080,0114,1636515860,20.121 52,0011,0015,0988.8,-01.5,080,0116,1636516160,20.125 54,0011,0015,0988.7,-01.5,080,0132,1636516460,20.122 52,0011,0015,0988.6,-01.5,080,0123,1636516760,20.131 52,0012,0016,0988.6,-01.5,080,0112,1636517060,20.133 57,0011,0015,0988.6,-01.6,080,0120,1636517360,20.13 52,0013,0017,0988.6,-01.6,080,0122,1636517660,20.145 54,0011,0015,0988.8,-01.6,080,0123,1636517960,20.137 52,0013,0017,0988.6,-01.6,080,0119,1636518260,20.216 57,0013,0017,0988.6,-01.6,080,0101,1636518560,20.296 52,0014,0018,0988.7,-01.5,081,0126,1636518860,20.288 52,0012,0016,0988.5,-01.6,081,0137,1636519160,20.295 57,0013,0017,0988.7,-01.5,081,0122,1636519460,20.287 52,0012,0016,0988.6,-01.5,081,0129,1636519760,20.296 57,0012,0016,0988.8,-01.5,081,0144,1636520060,20.305 52,0013,0017,0988.7,-01.5,080,0116,1636520360,20.29 57,0011,0015,0988.7,-01.5,081,0113,1636520660,20.484 54,0015,0021,0988.9,-01.5,080,0126,1636520960,20.489 57,0013,0017,0988.7,-01.5,081,0104,1636521260,20.31 57,0014,0018,0988.8,-01.4,081,0111,1636521560,20.494 57,0021,0028,0988.7,-01.5,080,0110,1636521860,20.386 54,0018,0024,0988.7,-01.5,080,0120,1636522160,20.45 54,0015,0021,0988.7,-01.5,080,0111,1636522460,20.471 52,0013,0017,0988.9,-01.4,080,0120,1636522760,20.463 54,0011,0015,0989.0,-01.4,080,0129,1636523060,20.461 57,0013,0017,0989.0,-01.4,081,0112,1636523360,20.47 54,0014,0018,0989.2,-01.4,081,0123,1636523660,20.465 52,0014,0018,0989.1,-01.3,081,0120,1636523960,20.458 54,0024,0032,0989.3,-01.3,081,0106,1636524260,20.462 57,0022,0029,0989.2,-01.3,081,0117,1636524560,20.457 54,0023,0031,0989.3,-01.2,081,0119,1636524860,20.484 52,0022,0029,0989.4,-01.2,081,0122,1636525160,20.461 49,0020,0027,0988.9,-01.1,081,0131,1636525460,20.535 54,0015,0021,0989.1,-01.1,081,0121,1636525760,20.611 57,0016,0022,0989.1,-01.0,081,0118,1636526060,20.81 57,0017,0023,0989.4,-00.9,081,0132,1636526360,20.811 52,0014,0018,0989.3,-00.8,081,0122,1636526660,20.827 54,0015,0021,0989.2,-00.7,081,0110,1636526960,20.624 52,0016,0022,0989.3,-00.6,081,0108,1636527260,20.617 52,0016,0022,0989.4,-00.4,081,0093,1636527560,20.816 52,0013,0017,0989.3,-00.3,081,0139,1636527860,20.813 52,0017,0023,0989.5,-00.1,082,0128,1636528160,20.623 54,0017,0023,0989.8,-00.0,082,0127,1636528460,20.821 54,0015,0021,0989.5,+00.2,082,0117,1636528760,20.821 54,0015,0021,0989.6,+00.3,082,0132,1636529060,20.921 49,0015,0021,0989.3,+00.5,082,0118,1636529360,20.971 52,0016,0022,0989.4,+00.7,082,0115,1636529660,20.963 49,0014,0018,0989.4,+00.8,082,0123,1636529960,20.968 49,0014,0018,0989.3,+01.0,082,0122,1636530260,20.971 52,0016,0022,0989.7,+01.1,082,0137,1636530560,20.774 54,0016,0022,0989.6,+01.3,081,0133,1636530860,20.963 49,0023,0031,0989.7,+01.5,081,0110,1636531160,20.965 52,0017,0023,0989.4,+01.6,081,0117,1636531460,20.964 52,0018,0024,0989.6,+01.7,080,0125,1636531760,20.97 49,0027,0037,0989.9,+01.9,080,0116,1636532060,20.97 52,0020,0027,0989.7,+02.1,080,0126,1636532360,20.971 52,0019,0026,0989.9,+02.2,080,0128,1636532661,21.04 52,0019,0026,0989.6,+02.4,079,0112,1636532961,21.114 52,0019,0026,0989.8,+02.6,078,0098,1636533261,21.115 52,0020,0027,0989.9,+02.7,078,0105,1636533561,21.139 52,0020,0027,0989.6,+02.9,078,0106,1636533861,21.124 52,0017,0023,0989.9,+03.0,077,0110,1636534161,21.124 49,0017,0023,0989.8,+03.1,077,0142,1636534460,20.925 52,0020,0027,0989.9,+03.3,077,0112,1636534761,21.124 52,0018,0024,0989.6,+03.6,077,0122,1636535060,20.947 49,0018,0024,0989.9,+03.9,077,0131,1636535361,21.119 49,0018,0024,0989.6,+04.2,075,0118,1636535660,20.944 49,0016,0022,0989.9,+04.5,074,0097,1636535961,21.112 52,0015,0021,0989.9,+04.8,074,0104,1636536261,21.013 52,0014,0018,0989.8,+05.0,073,0108,1636536561,21.269 49,0013,0017,0989.9,+05.3,072,0116,1636536861,21.27 52,0014,0018,0989.8,+05.4,072,0113,1636537161,21.267 52,0010,0013,0989.5,+05.6,071,0124,1636537461,21.265 49,0010,0013,0989.9,+05.9,069,0104,1636537761,21.268 49,0010,0013,0989.5,+06.1,070,0109,1636538061,21.267 49,0010,0013,0989.7,+06.2,068,0125,1636538361,21.266 49,0009,0012,0989.5,+06.5,068,0127,1636538661,21.264 52,0008,0011,0989.6,+06.6,066,0107,1636538961,21.261 49,0007,0010,0989.3,+06.7,067,0123,1636539261,21.258 49,0007,0010,0989.5,+06.7,067,0115,1636539561,21.252 47,0008,0011,0989.7,+06.8,067,0100,1636539861,21.349 49,0008,0011,0989.4,+07.0,066,0115,1636540161,21.406 47,0008,0011,0989.4,+07.0,067,0116,1636540461,21.436 49,0009,0012,0989.3,+07.0,067,0103,1636540761,21.424 52,0009,0012,0989.7,+07.2,067,0107,1636541061,21.428 49,0010,0013,0989.5,+07.4,066,0141,1636541361,21.403 52,0009,0012,0989.4,+07.3,065,0119,1636541661,21.407 49,0008,0011,0989.1,+07.4,065,0112,1636541961,21.398 49,0009,0012,0989.4,+07.5,066,0110,1636542261,21.389 49,0009,0012,0988.9,+07.6,065,0125,1636542561,21.398 52,0010,0013,0989.1,+07.8,065,0113,1636542861,21.388 47,0009,0012,0989.1,+07.9,065,0127,1636543161,21.388 49,0011,0015,0988.8,+08.0,064,0105,1636543461,21.462 52,0009,0012,0988.9,+08.0,064,0115,1636543761,21.537 49,0010,0013,0989.2,+08.1,064,0113,1636544061,21.572 99,0011,0015,0988.8,+08.2,064,0125,1636544361,21.531 49,0008,0011,0988.9,+08.2,064,0124,1636544661,21.534 47,0010,0013,0988.7,+08.3,064,0104,1636544961,21.524 47,0008,0011,0989.0,+08.4,063,0114,1636545261,21.526 49,0009,0012,0988.9,+08.4,063,0109,1636545561,21.538 52,0011,0015,0988.6,+08.4,063,0099,1636545861,21.52 49,0011,0015,0988.6,+08.5,063,0134,1636546161,21.522 49,0008,0011,0988.7,+08.5,063,0110,1636546461,21.544 49,0009,0012,0988.5,+08.6,063,0116,1636546761,21.517 49,0011,0015,0988.7,+08.7,063,0110,1636547061,21.588 49,0009,0012,0988.7,+08.7,062,0122,1636547361,21.668 47,0009,0012,0988.4,+08.8,062,0129,1636547661,21.677 49,0008,0011,0988.6,+09.0,062,0131,1636547961,21.669 49,0011,0015,0988.5,+09.1,062,0141,1636548261,21.668 47,0009,0012,0988.5,+09.1,062,0108,1636548561,21.661 49,0010,0013,0988.4,+09.2,062,0115,1636548861,21.658 47,0007,0010,0988.6,+09.2,062,0112,1636549161,21.649 49,0009,0012,0988.4,+09.2,063,0116,1636549461,21.649 49,0009,0012,0988.3,+09.2,063,0112,1636549761,21.645 49,0007,0010,0988.3,+09.1,063,0126,1636550061,21.643 49,0008,0011,0988.3,+09.1,063,0122,1636550361,21.648 49,0009,0012,0988.0,+09.1,064,0109,1636550661,21.71 49,0010,0013,0988.2,+09.1,065,0117,1636550961,21.778 49,0009,0012,0988.0,+09.0,064,0117,1636551261,21.622 49,0010,0013,0988.2,+09.0,065,0119,1636551561,21.787 49,0010,0013,0987.9,+09.0,065,0128,1636551861,21.811 49,0010,0013,0988.1,+09.0,065,0125,1636552161,21.78 49,0011,0015,0988.0,+09.0,064,0133,1636552461,21.767 49,0010,0013,0988.1,+09.1,066,0124,1636552761,21.802 49,0014,0018,0988.0,+09.1,065,0121,1636553061,21.782 49,0011,0015,0988.1,+09.0,065,0128,1636553361,21.797 49,0009,0012,0988.1,+09.0,066,0115,1636553661,21.768 47,0010,0013,0988.2,+09.0,066,0120,1636553961,21.765 47,0010,0013,0987.8,+08.9,066,0135,1636554261,21.836 47,0011,0015,0987.9,+09.0,066,0111,1636554561,21.73 49,0011,0015,0987.8,+08.9,066,0116,1636554861,21.914 49,0010,0013,0987.8,+08.9,066,0100,1636555161,21.909 49,0014,0018,0987.8,+08.8,066,0118,1636555461,21.905 49,0015,0021,0988.1,+08.8,067,0118,1636555761,21.912 49,0013,0017,0988.1,+08.8,067,0097,1636556061,21.71 49,0013,0017,0988.1,+08.8,067,0119,1636556361,21.899 49,0014,0018,0988.0,+08.8,067,0127,1636556661,21.91 49,0013,0017,0987.9,+08.7,068,0120,1636556961,21.9 49,0021,0028,0987.8,+08.6,067,0105,1636557261,21.893 49,0017,0023,0987.6,+08.5,069,0114,1636557561,21.892 49,0013,0017,0987.4,+08.5,069,0118,1636557861,21.954 49,0048,0065,0987.4,+08.5,069,0111,1636558162,22.027 49,0013,0017,0987.6,+08.4,070,0096,1636558462,22.03 49,0015,0021,0987.6,+08.4,069,0110,1636558762,22.031 49,0010,0013,0987.7,+08.3,070,0114,1636559062,22.042 49,0012,0016,0987.5,+08.3,070,0136,1636559362,22.024 49,0012,0016,0987.7,+08.2,071,0102,1636559662,22.007 47,0013,0017,0987.5,+08.2,070,0115,1636559962,22.02 49,0013,0017,0987.8,+08.1,070,0126,1636560262,22.024 49,0014,0018,0987.7,+08.1,069,0119,1636560562,22.013 52,0011,0015,0987.6,+08.1,069,0140,1636560862,22.045 52,0012,0016,0987.8,+08.1,070,0132,1636561162,22.009 52,0016,0022,0988.2,+08.0,069,0115,1636561462,22.078 54,0015,0021,0988.1,+08.0,071,0108,1636561762,22.195 52,0013,0017,0987.9,+08.0,071,0114,1636562062,22.154 54,0014,0018,0987.9,+07.9,071,0120,1636562362,22.153 52,0018,0024,0987.9,+07.9,071,0132,1636562662,22.159 54,0016,0022,0987.7,+07.8,072,0105,1636562962,22.153 52,0025,0034,0987.7,+07.8,072,0116,1636563262,22.152 52,0019,0026,0987.9,+07.8,072,0119,1636563562,22.143 52,0021,0028,0987.8,+07.7,072,0104,1636563862,22.146 52,0017,0023,0987.9,+07.7,073,0129,1636564162,22.147 54,0022,0029,0987.8,+07.7,073,0105,1636564462,22.15 52,0025,0034,0987.8,+07.7,073,0136,1636564762,22.145 54,0025,0034,0987.9,+07.6,073,0123,1636565062,22.205 54,0021,0028,0987.9,+07.6,073,0111,1636565362,22.271 59,0022,0029,0987.9,+07.6,073,0105,1636565662,22.309 57,0022,0029,0987.7,+07.5,074,0114,1636565962,22.281 57,0025,0034,0987.8,+07.5,074,0105,1636566262,22.276 54,0023,0031,0987.9,+07.5,074,0124,1636566562,22.316 52,0022,0029,0987.6,+07.4,074,0115,1636566862,22.31 52,0021,0028,0987.6,+07.3,074,0119,1636567162,22.307 52,0024,0032,0987.4,+07.3,074,0138,1636567462,22.272 52,0023,0031,0987.6,+07.2,075,0118,1636567762,22.271 52,0020,0027,0987.9,+07.1,075,0102,1636568062,22.263 52,0059,0079,0987.6,+06.9,075,0110,1636568362,22.268 49,0030,0042,0987.9,+06.8,075,0109,1636568662,22.325 52,0026,0036,0987.7,+06.6,075,0114,1636568962,22.452 49,0024,0032,0987.7,+06.5,075,0099,1636569262,22.408 49,0021,0028,0987.8,+06.3,076,0126,1636569562,22.455 52,0022,0029,0987.7,+06.3,076,0111,1636569862,22.443 52,0026,0036,0987.5,+06.2,076,0100,1636570162,22.408 52,0025,0034,0987.7,+06.1,077,0113,1636570462,22.441 52,0024,0032,0987.9,+06.0,077,0104,1636570762,22.433 52,0028,0038,0987.6,+05.9,077,0096,1636571062,22.402 52,0023,0031,0987.9,+05.9,077,0117,1636571362,22.404 52,0020,0027,0987.8,+05.8,077,0125,1636571662,22.403 54,0019,0026,0987.8,+05.8,078,0130,1636571962,22.395 52,0021,0028,0987.6,+05.7,078,0125,1636572262,22.467 54,0021,0028,0987.9,+05.7,078,0127,1636572562,22.361 54,0018,0024,0987.5,+05.7,078,0109,1636572862,22.548 52,0021,0028,0987.7,+05.7,078,0109,1636573162,22.576 54,0021,0028,0987.7,+05.6,079,0110,1636573462,22.548 54,0018,0024,0987.7,+05.5,079,0138,1636573762,22.582 52,0017,0023,0987.6,+05.5,078,0127,1636574062,22.58 52,0020,0027,0987.5,+05.3,078,0117,1636574362,22.617 52,0018,0024,0987.7,+05.2,078,0123,1636574662,22.582 52,0017,0023,0987.6,+05.1,078,0117,1636574962,22.578 54,0017,0023,0987.5,+05.0,078,0140,1636575262,22.57 54,0017,0023,0987.9,+04.9,079,0100,1636575562,22.571 54,0017,0023,0987.7,+04.9,079,0111,1636575862,22.607 54,0017,0023,0987.6,+04.8,079,0117,1636576162,22.678 47,0018,0024,0987.5,+04.8,079,0129,1636576462,22.678 54,0017,0023,0987.4,+04.7,079,0121,1636576762,22.685 52,0018,0024,0987.5,+04.7,080,0126,1636577062,22.682 52,0019,0026,0987.5,+04.7,080,0124,1636577362,22.678 52,0035,0048,0987.4,+04.6,080,0128,1636577662,22.49 54,0028,0038,0987.6,+04.5,080,0121,1636577962,22.681 52,0019,0026,0987.7,+04.5,080,0129,1636578262,22.483 52,0019,0026,0987.6,+04.5,080,0135,1636578562,22.725 54,0017,0023,0987.3,+04.3,080,0114,1636578862,22.682 54,0016,0022,0987.5,+04.3,080,0108,1636579162,22.683 49,0016,0022,0987.3,+04.3,080,0112,1636579462,22.551 52,0019,0026,0987.3,+04.3,080,0137,1636579762,22.679 52,0017,0023,0987.3,+04.2,080,0112,1636580062,22.832 54,0017,0023,0987.6,+04.1,080,0109,1636580362,22.819 52,0018,0024,0987.5,+04.0,080,0108,1636580662,22.862 52,0017,0023,0987.4,+04.0,080,0116,1636580962,22.627 52,0017,0023,0987.5,+04.1,080,0109,1636581262,22.828 52,0019,0026,0987.2,+04.3,081,0117,1636581562,22.819 52,0025,0034,0987.2,+04.7,081,0108,1636581862,22.614 52,0021,0028,0987.1,+04.8,081,0140,1636582162,22.809 54,0020,0027,0987.1,+04.7,080,0117,1636582462,22.808 52,0018,0024,0987.2,+04.6,080,0114,1636582762,22.807 52,0020,0027,0986.8,+04.5,080,0104,1636583062,22.878 52,0022,0029,0986.9,+04.3,080,0123,1636583362,22.763 52,0020,0027,0986.8,+04.1,080,0116,1636583662,22.951 52,0021,0028,0986.9,+04.0,080,0117,1636583962,22.946 52,0020,0027,0987.2,+03.9,080,0108,1636584262,22.954 54,0020,0027,0987.3,+03.9,080,0113,1636584562,22.952 54,0019,0026,0987.2,+03.9,080,0128,1636584862,22.759 52,0019,0026,0987.2,+03.9,081,0127,1636585162,22.755 52,0020,0027,0987.1,+03.8,081,0094,1636585462,22.953 54,0019,0026,0986.9,+04.0,081,0110,1636585762,22.754 52,0017,0023,0986.8,+03.9,081,0108,1636586062,22.754 54,0022,0029,0986.8,+04.3,081,0112,1636586362,22.759 52,0019,0026,0987.0,+04.2,081,0126,1636586663,23.018 52,0018,0024,0987.1,+04.2,081,0114,1636586962,22.9 52,0023,0031,0986.8,+04.2,081,0105,1636587262,22.902 52,0022,0029,0986.7,+04.2,081,0104,1636587562,22.903 52,0023,0031,0986.8,+04.2,081,0116,1636587862,22.901 54,0023,0031,0986.9,+04.4,081,0119,1636588162,22.902 54,0024,0032,0986.6,+04.4,081,0102,1636588463,23.093 52,0024,0032,0986.8,+04.5,081,0109,1636588763,23.094 52,0025,0034,0986.7,+04.4,081,0124,1636589062,22.902 52,0025,0034,0987.0,+04.5,081,0132,1636589363,23.089 52,0026,0036,0986.7,+04.3,080,0119,1636589663,23.095 54,0027,0037,0986.8,+04.1,080,0132,1636589963,23.092 54,0026,0036,0986.7,+04.0,080,0122,1636590262,22.966 54,0025,0034,0986.5,+04.2,081,0113,1636590563,23.043 52,0026,0036,0986.9,+04.2,081,0130,1636590863,23.042 52,0024,0032,0986.7,+04.0,081,0111,1636591163,23.046 52,0025,0034,0986.6,+04.0,081,0139,1636591463,23.231 54,0026,0036,0986.5,+03.8,081,0122,1636591763,23.231 52,0024,0032,0986.6,+03.7,081,0127,1636592063,23.041 52,0026,0036,0986.5,+03.7,081,0136,1636592363,23.041 54,0026,0036,0986.5,+03.6,081,0124,1636592663,23.227 52,0029,0039,0986.5,+03.6,082,0144,1636592963,23.232 52,0028,0038,0986.7,+03.7,082,0107,1636593263,23.042 54,0027,0037,0986.7,+03.7,082,0124,1636593563,23.043 52,0029,0039,0986.4,+03.5,081,0131,1636593863,23.11 52,0026,0036,0986.5,+03.4,081,0124,1636594163,23.193 54,0028,0038,0986.3,+03.4,081,0117,1636594463,23.197 52,0031,0043,0986.5,+03.5,082,0109,1636594763,23.196 54,0029,0039,0986.5,+03.5,082,0105,1636595063,23.192 52,0029,0039,0986.3,+03.7,082,0116,1636595363,23.188 52,0033,0045,0986.2,+03.9,083,0118,1636595663,23.195 52,0031,0043,0986.4,+04.0,083,0124,1636595963,23.386 52,0034,0047,0986.3,+04.1,082,0116,1636596263,23.374 52,0036,0049,0986.5,+04.2,082,0118,1636596563,23.392 52,0036,0049,0986.5,+04.3,082,0119,1636596863,23.185 52,0036,0049,0986.6,+04.3,082,0112,1636597163,23.377 52,0036,0049,0986.6,+04.4,082,0089,1636597463,23.249 52,0037,0050,0986.1,+04.4,082,0120,1636597763,23.532 52,0035,0048,0986.5,+04.5,082,0112,1636598063,23.523 52,0034,0047,0986.2,+04.5,082,0120,1636598363,23.338 52,0034,0047,0986.2,+04.5,082,0115,1636598663,23.339 49,0038,0052,0986.3,+04.6,082,0104,1636598963,23.523 52,0035,0048,0986.5,+04.6,081,0127,1636599263,23.522 52,0035,0048,0986.2,+04.6,081,0124,1636599563,23.519 52,0033,0045,0986.6,+04.7,081,0108,1636599863,23.518 52,0033,0045,0986.8,+04.7,081,0126,1636600163,23.531 52,0033,0045,0986.8,+04.7,081,0118,1636600463,23.518 52,0035,0048,0986.9,+04.8,081,0111,1636600763,23.324 49,0033,0045,0986.6,+04.8,081,0129,1636601063,23.583 52,0033,0045,0986.5,+04.9,081,0114,1636601363,23.663 49,0036,0049,0986.3,+04.9,081,0118,1636601663,23.478 52,0035,0048,0986.5,+04.8,081,0121,1636601963,23.473 52,0035,0048,0986.5,+04.9,081,0121,1636602263,23.466 49,0036,0049,0986.5,+04.8,081,0121,1636602563,23.471 49,0033,0045,0986.6,+04.9,081,0102,1636602863,23.466 52,0032,0044,0986.5,+04.9,081,0119,1636603163,23.659 49,0035,0048,0986.5,+04.9,081,0125,1636603463,23.67 52,0034,0047,0986.8,+04.9,080,0142,1636603763,23.463 49,0033,0045,0986.5,+04.9,081,0129,1636604063,23.657 49,0034,0047,0986.6,+05.0,080,0111,1636604363,23.671 52,0034,0047,0986.6,+04.9,080,0116,1636604663,23.733 52,0035,0048,0986.4,+05.0,080,0114,1636604963,23.609 52,0034,0047,0986.6,+04.9,080,0098,1636605263,23.613 52,0033,0045,0986.6,+05.0,080,0132,1636605563,23.605 52,0032,0044,0986.7,+05.0,080,0099,1636605863,23.606 49,0034,0047,0986.9,+05.1,080,0120,1636606163,23.799 49,0032,0044,0986.9,+05.1,080,0121,1636606463,23.796 52,0035,0048,0986.8,+05.1,080,0125,1636606763,23.805 49,0036,0049,0986.7,+05.1,080,0128,1636607063,23.798 49,0033,0045,0986.8,+05.1,080,0112,1636607363,23.792 52,0031,0043,0986.8,+05.1,080,0105,1636607663,23.79 49,0032,0044,0986.7,+05.1,080,0130,1636607963,23.602 52,0032,0044,0986.9,+05.1,080,0127,1636608263,23.861 49,0034,0047,0986.8,+05.1,079,0123,1636608563,23.746 52,0033,0045,0986.6,+05.0,079,0113,1636608863,23.739 52,0033,0045,0986.8,+05.0,079,0118,1636609163,23.764 49,0034,0047,0987.0,+05.0,079,0110,1636609463,23.738 49,0035,0048,0987.1,+05.0,080,0116,1636609763,23.932 49,0032,0044,0987.1,+04.9,080,0130,1636610063,23.74 49,0033,0045,0987.2,+04.9,080,0117,1636610363,23.757 45,0032,0044,0987.3,+04.9,080,0117,1636610663,23.739 49,0038,0052,0987.5,+04.9,080,0126,1636610963,23.932 52,0035,0048,0987.6,+04.9,080,0105,1636611263,23.929 52,0032,0044,0987.6,+04.9,080,0104,1636611563,23.944 49,0037,0050,0987.9,+04.9,080,0111,1636611864,24.012 49,0035,0048,0987.7,+04.8,080,0119,1636612163,23.897 54,0035,0048,0987.6,+04.9,080,0116,1636612464,24.069 47,0035,0048,0987.7,+04.8,080,0113,1636612763,23.897 47,0034,0047,0987.6,+04.8,080,0117,1636613064,24.077 47,0033,0045,0987.5,+04.7,080,0130,1636613364,24.069 52,0035,0048,0987.7,+04.7,080,0125,1636613663,23.877 52,0038,0052,0988.0,+04.7,080,0124,1636613964,24.071 47,0037,0050,0987.7,+04.8,080,0110,1636614263,23.873 49,0035,0048,0988.1,+04.8,080,0092,1636614564,24.082 49,0036,0049,0988.2,+04.8,080,0116,1636614864,24.074 47,0034,0047,0987.8,+04.8,080,0113,1636615164,24.066 47,0037,0050,0987.9,+04.8,080,0136,1636615464,24.134 49,0038,0052,0988.0,+04.8,080,0102,1636615764,24.207 49,0039,0053,0988.1,+04.7,080,0120,1636616064,24.018 52,0037,0050,0988.0,+04.7,080,0119,1636616364,24.016 52,0037,0050,0988.2,+04.7,080,0112,1636616664,24.023 49,0035,0048,0988.2,+04.7,081,0130,1636616964,24.021 52,0036,0049,0988.0,+04.7,081,0117,1636617264,24.229 49,0039,0053,0988.3,+04.8,081,0117,1636617564,24.247 49,0040,0054,0988.3,+04.7,081,0109,1636617864,24.207 49,0038,0052,0988.3,+04.8,081,0104,1636618164,24.012 52,0039,0053,0988.4,+04.9,081,0124,1636618464,24.013 49,0035,0048,0988.2,+05.0,080,0115,1636618764,24.207 52,0038,0052,0988.1,+04.9,080,0102,1636619064,24.077 49,0037,0050,0988.1,+05.0,080,0130,1636619364,24.169 49,0037,0050,0988.4,+05.1,080,0106,1636619664,24.164 49,0037,0050,0988.2,+05.1,080,0132,1636619964,24.16 49,0037,0050,0988.5,+05.1,080,0137,1636620264,24.353 52,0038,0052,0988.3,+05.1,080,0108,1636620564,24.349 49,0037,0050,0988.5,+05.2,080,0121,1636620864,24.152 49,0039,0053,0988.5,+05.2,080,0115,1636621164,24.157 47,0033,0045,0988.4,+05.1,080,0118,1636621464,24.341 49,0036,0049,0988.4,+05.1,080,0107,1636621764,24.151 49,0039,0053,0988.3,+05.2,079,0119,1636622064,24.347 49,0037,0050,0988.5,+05.1,080,0122,1636622364,24.345 52,0036,0049,0988.3,+05.1,080,0119,1636622664,24.44 47,0039,0053,0988.3,+05.1,080,0099,1636622964,24.491 49,0041,0055,0988.4,+05.1,080,0105,1636623264,24.512 49,0037,0050,0988.5,+05.1,080,0122,1636623564,24.493 49,0036,0049,0988.5,+05.2,080,0120,1636623864,24.485 49,0039,0053,0988.4,+05.2,080,0134,1636624164,24.48 49,0038,0052,0988.4,+05.2,080,0121,1636624464,24.484 49,0040,0054,0988.2,+05.2,079,0112,1636624764,24.484 49,0039,0053,0988.0,+05.3,080,0120,1636625064,24.483 30,0038,0052,0988.5,+05.3,079,0129,1636625364,24.492 49,0033,0045,0988.2,+05.4,079,0123,1636625664,24.489 49,0042,0057,0988.2,+05.4,079,0107,1636625964,24.293 49,0037,0050,0988.4,+05.5,079,0124,1636626264,24.554 52,0034,0047,0988.1,+05.4,079,0134,1636626564,24.438 49,0036,0049,0988.2,+05.4,079,0125,1636626864,24.653 52,0038,0052,0988.2,+05.4,079,0112,1636627164,24.632 49,0036,0049,0988.1,+05.5,079,0126,1636627464,24.623 49,0040,0054,0987.9,+05.6,079,0114,1636627764,24.626 52,0037,0050,0988.4,+05.6,079,0115,1636628064,24.629 49,0032,0044,0987.9,+05.5,079,0127,1636628364,24.621 49,0039,0053,0988.1,+05.7,078,0120,1636628664,24.625 49,0038,0052,0988.1,+05.7,078,0116,1636628964,24.432 49,0035,0048,0988.0,+05.8,078,0117,1636629264,24.428 49,0037,0050,0988.0,+05.9,078,0130,1636629564,24.429 49,0034,0047,0988.4,+05.9,078,0094,1636629864,24.721 47,0036,0049,0988.0,+05.8,078,0107,1636630164,24.765 49,0036,0049,0988.0,+05.8,078,0133,1636630464,24.765 52,0035,0048,0987.9,+05.7,078,0105,1636630764,24.771 47,0032,0044,0987.7,+05.8,078,0113,1636631064,24.763 49,0036,0049,0987.4,+05.8,078,0118,1636631364,24.761 49,0037,0050,0987.9,+05.7,078,0108,1636631664,24.769 49,0033,0045,0987.7,+05.9,078,0100,1636631964,24.762 49,0034,0047,0987.8,+05.9,078,0121,1636632274,34.119 49,0031,0043,0987.6,+05.8,077,0101,1636632564,24.76 54,0033,0045,0987.6,+05.8,077,0129,1636632864,24.749 47,0030,0042,0987.6,+05.9,077,0123,1636633164,24.758 52,0034,0047,0987.8,+05.9,078,0126,1636633464,24.828 52,0036,0049,0987.6,+05.8,078,0105,1636633764,24.897 49,0034,0047,0987.6,+05.7,078,0119,1636634064,24.896 49,0035,0048,0987.3,+05.7,078,0097,1636634364,24.91 49,0034,0047,0987.3,+05.8,078,0104,1636634664,24.899 54,0034,0047,0987.6,+05.8,078,0104,1636634964,24.733 49,0036,0049,0987.4,+05.8,078,0110,1636635264,24.901 52,0035,0048,0987.5,+05.8,078,0116,1636635564,24.72 52,0037,0050,0987.6,+05.8,079,0139,1636635864,24.894 49,0034,0047,0987.6,+05.8,078,0101,1636636164,24.892 52,0033,0045,0987.6,+05.8,079,0108,1636636464,24.925 49,0039,0053,0987.4,+05.8,079,0125,1636636764,24.915 52,0036,0049,0987.3,+05.7,079,0115,1636637064,24.947 52,0035,0048,0987.4,+05.7,079,0099,1636637365,25.031 49,0040,0054,0987.6,+05.9,079,0127,1636637665,25.028 52,0035,0048,0987.6,+05.9,078,0118,1636637965,25.028 54,0035,0048,0987.6,+05.9,079,0112,1636638265,25.017 54,0035,0048,0987.8,+05.9,079,0116,1636638565,25.05 52,0035,0048,0987.5,+05.9,079,0130,1636639465,25.019 54,0042,0057,0987.7,+05.9,079,0119,1636639765,25.02 54,0037,0050,0987.3,+05.8,079,0122,1636640065,25.018 54,0035,0048,0987.4,+05.8,079,0117,1636640365,25.021 52,0037,0050,0987.5,+05.8,079,0107,1636640665,25.082 54,0037,0050,0987.4,+05.8,079,0108,1636640965,25.159 54,0039,0053,0987.4,+05.8,079,0104,1636641265,25.159 52,0033,0045,0987.8,+05.7,079,0122,1636641565,25.154 54,0039,0053,0987.6,+05.6,079,0121,1636641864,24.969 52,0040,0054,0987.5,+05.7,080,0105,1636642165,25.161 54,0034,0047,0987.5,+05.6,080,0124,1636642465,25.157 54,0036,0049,0987.6,+05.6,080,0112,1636642765,25.159 54,0047,0064,0987.5,+05.5,080,0124,1636643065,25.158 54,0040,0054,0987.5,+05.6,080,0114,1636643365,25.151 54,0038,0052,0987.8,+05.6,080,0139,1636643665,25.154 54,0047,0064,0987.6,+05.6,080,0121,1636643964,24.957 54,0038,0052,0987.7,+05.6,080,0125,1636644265,25.215 57,0039,0053,0987.6,+05.6,080,0108,1636644565,25.291 54,0042,0057,0987.7,+05.6,080,0101,1636644865,25.291 54,0033,0045,0987.8,+05.7,080,0097,1636645165,25.289 54,0032,0044,0987.7,+05.5,080,0134,1636645465,25.292 52,0036,0049,0987.5,+05.4,080,0123,1636645765,25.287 54,0030,0042,0987.8,+05.3,080,0116,1636646065,25.284 54,0032,0044,0987.8,+05.3,080,0117,1636646365,25.287 59,0034,0047,0987.7,+05.3,080,0136,1636646665,25.095 54,0035,0048,0987.9,+05.3,080,0110,1636646965,25.292 57,0034,0047,0987.9,+05.3,081,0130,1636647265,25.289 57,0034,0047,0987.7,+05.3,081,0122,1636647565,25.286 54,0035,0048,0987.7,+05.2,081,0122,1636647865,25.344 57,0039,0053,0987.8,+05.2,081,0124,1636648165,25.433 57,0037,0050,0987.9,+05.3,081,0118,1636648465,25.431 54,0040,0054,0988.1,+05.3,080,0118,1636648765,25.422 54,0035,0048,0987.9,+05.3,080,0116,1636649065,25.439 52,0031,0043,0987.9,+05.2,080,0127,1636649365,25.423 57,0045,0060,0988.0,+05.2,080,0112,1636649665,25.422 54,0041,0055,0988.2,+05.3,080,0125,1636649965,25.444 54,0037,0050,0988.0,+05.3,080,0120,1636650265,25.417 57,0033,0045,0988.0,+05.3,080,0128,1636650565,25.419 59,0033,0045,0987.8,+05.2,080,0124,1636650865,25.417 59,0035,0048,0988.1,+05.3,080,0112,1636651165,25.419 59,0036,0049,0988.3,+05.2,081,0131,1636651465,25.489 57,0034,0047,0988.3,+05.1,081,0117,1636651765,25.57 54,0033,0045,0988.2,+05.2,081,0129,1636652065,25.57 54,0038,0052,0988.4,+05.1,081,0135,1636652365,25.575 52,0032,0044,0988.1,+05.0,081,0112,1636652665,25.568 54,0034,0047,0988.1,+05.1,081,0118,1636652965,25.569 54,0032,0044,0988.2,+05.0,081,0110,1636653265,25.565 57,0034,0047,0988.1,+05.0,081,0107,1636653565,25.565 52,0032,0044,0988.2,+05.0,081,0128,1636653865,25.564 54,0032,0044,0988.1,+04.9,081,0140,1636654165,25.566 57,0035,0048,0988.1,+04.9,081,0099,1636654465,25.565 54,0033,0045,0988.1,+04.9,081,0116,1636654765,25.565 54,0032,0044,0988.3,+04.9,082,0099,1636655065,25.637 57,0048,0065,0988.2,+04.9,082,0109,1636655365,25.701 64,0034,0047,0988.2,+05.0,082,0120,1636655665,25.512 54,0037,0050,0988.1,+05.0,082,0124,1636655965,25.703 54,0034,0047,0988.1,+05.0,081,0104,1636656265,25.709 54,0035,0048,0987.9,+05.0,081,0115,1636656565,25.516 54,0037,0050,0988.2,+05.0,082,0106,1636656865,25.514 54,0033,0045,0987.9,+05.0,081,0108,1636657165,25.7 54,0035,0048,0988.1,+05.0,081,0121,1636657465,25.514 57,0035,0048,0988.0,+05.1,081,0112,1636657765,25.71 54,0045,0060,0988.0,+05.0,081,0122,1636658065,25.702 57,0033,0045,0988.0,+05.0,082,0126,1636658365,25.517 54,0033,0045,0987.8,+04.9,081,0122,1636658665,25.576 54,0035,0048,0988.2,+04.8,081,0114,1636658965,25.863 54,0031,0043,0988.3,+04.8,082,0106,1636659265,25.846 54,0032,0044,0988.3,+04.7,082,0102,1636659565,25.659 54,0030,0042,0988.0,+04.7,082,0110,1636659865,25.665 57,0030,0042,0988.0,+04.7,082,0097,1636660165,25.655 54,0034,0047,0988.1,+04.7,082,0120,1636660465,25.843 54,0031,0043,0988.4,+04.7,082,0109,1636660765,25.648 57,0031,0043,0988.2,+04.8,081,0123,1636661065,25.646 54,0033,0045,0988.4,+04.8,081,0122,1636661365,25.644 52,0033,0045,0988.3,+04.8,082,0129,1636661665,25.841 54,0036,0049,0988.3,+04.7,082,0121,1636661965,25.647 54,0035,0048,0988.4,+04.8,082,0108,1636662265,25.729 57,0032,0044,0988.3,+04.8,082,0119,1636662565,25.806 54,0053,0071,0988.4,+04.7,082,0128,1636662865,25.789 54,0068,0092,0988.2,+04.7,082,0102,1636663165,25.798 54,0037,0050,0988.4,+04.7,082,0123,1636663465,25.814 54,0032,0044,0988.2,+04.7,082,0121,1636663765,25.983 57,0035,0048,0988.2,+04.8,082,0099,1636664065,25.79 54,0036,0049,0988.4,+04.7,082,0135,1636664365,25.808 57,0030,0042,0988.2,+04.7,083,0111,1636664665,25.981 54,0032,0044,0988.4,+04.7,082,0136,1636664965,25.786 54,0031,0043,0988.2,+04.7,083,0118,1636665265,25.787 54,0032,0044,0988.1,+04.7,083,0127,1636665565,25.8 57,0034,0047,0987.9,+04.6,083,0122,1636665865,25.856 54,0028,0038,0988.0,+04.5,082,0107,1636666165,25.936 57,0032,0044,0987.8,+04.5,082,0110,1636666465,25.939 57,0031,0043,0987.7,+04.5,083,0131,1636666765,25.938 54,0032,0044,0987.9,+04.5,083,0120,1636667065,25.933 54,0030,0042,0987.9,+04.5,083,0113,1636667365,25.933 54,0027,0037,0988.0,+04.5,083,0138,1636667665,25.928 57,0027,0037,0987.6,+04.5,082,0117,1636667965,25.937 57,0028,0038,0987.8,+04.5,082,0118,1636668265,25.929 54,0028,0038,0987.7,+04.4,082,0123,1636668565,25.922 54,0029,0039,0987.8,+04.5,082,0124,1636668865,25.923 54,0025,0034,0987.9,+04.3,082,0123,1636669165,25.928 57,0027,0037,0988.1,+04.3,082,0106,1636669465,25.988 57,0024,0032,0987.9,+04.2,083,0122,1636669766,26.266 57,0023,0031,0987.9,+04.2,082,0124,1636670066,26.068 54,0025,0034,0987.9,+04.2,082,0108,1636670366,26.067 57,0022,0029,0987.6,+04.1,082,0093,1636670666,26.261 57,0022,0029,0987.5,+04.1,082,0114,1636670966,26.26 54,0022,0029,0987.7,+04.2,082,0125,1636671266,26.263 57,0025,0034,0987.6,+04.1,082,0111,1636671566,26.259 57,0026,0036,0987.5,+04.2,082,0121,1636671866,26.259 54,0025,0034,0987.4,+04.3,082,0128,1636672166,26.063 54,0023,0031,0987.5,+04.3,082,0114,1636672466,26.06 54,0025,0034,0987.4,+04.2,083,0112,1636672766,26.06 57,0025,0034,0987.4,+04.1,083,0122,1636673066,26.131 54,0024,0032,0987.3,+04.1,083,0140,1636673366,26.21 54,0022,0029,0987.3,+04.1,083,0120,1636673666,26.403 57,0024,0032,0987.2,+04.1,083,0141,1636673966,26.404 59,0025,0034,0987.2,+04.2,083,0127,1636674266,26.409 57,0025,0034,0987.2,+04.2,083,0109,1636674566,26.403 57,0022,0029,0987.2,+04.2,083,0123,1636674866,26.216 57,0022,0029,0987.3,+04.2,083,0131,1636675166,26.403 57,0022,0029,0987.1,+04.2,083,0119,1636675466,26.205 54,0023,0031,0987.1,+04.2,083,0149,1636675766,26.404 54,0024,0032,0987.1,+04.2,083,0126,1636676066,26.4 54,0022,0029,0987.2,+04.2,083,0118,1636676366,26.211 59,0021,0028,0987.2,+04.2,083,0121,1636676666,26.283 54,0023,0031,0987.1,+04.2,083,0114,1636676966,26.352 57,0082,0111,0987.2,+04.2,083,0111,1636677266,26.349 57,0029,0039,0987.1,+04.3,082,0109,1636677566,26.354 54,0037,0050,0987.2,+04.2,083,0103,1636677866,26.346 54,0025,0034,0987.3,+04.2,083,0122,1636678166,26.539 54,0022,0029,0986.9,+04.2,082,0112,1636678466,26.348 54,0022,0029,0986.9,+04.2,083,0124,1636678766,26.351 54,0020,0027,0987.1,+04.2,083,0136,1636679066,26.348 57,0026,0036,0986.9,+04.2,083,0100,1636679366,26.353 57,0023,0031,0986.9,+04.0,083,0129,1636679666,26.349 54,0021,0028,0986.8,+04.0,083,0098,1636679966,26.353 57,0021,0028,0986.7,+04.0,083,0130,1636680266,26.411 57,0020,0027,0986.9,+04.0,083,0126,1636680566,26.491 57,0022,0029,0986.9,+04.0,083,0124,1636680866,26.494 57,0020,0027,0986.7,+04.0,083,0113,1636681166,26.5 54,0021,0028,0986.8,+04.0,083,0114,1636681466,26.502 59,0019,0026,0986.9,+04.0,083,0122,1636681766,26.497 54,0019,0026,0986.7,+04.0,083,0130,1636682066,26.488 54,0018,0024,0986.7,+04.0,083,0097,1636682366,26.488 54,0017,0023,0986.6,+03.9,083,0134,1636682666,26.493 54,0018,0024,0986.7,+03.9,083,0134,1636682966,26.486 54,0018,0024,0986.5,+04.0,082,0102,1636683266,26.687 57,0018,0024,0986.4,+03.9,083,0112,1636683566,26.675 99,0021,0028,0986.3,+03.9,083,0114,1636683866,26.567 57,0018,0024,0986.3,+03.9,083,0128,1636684166,26.635 57,0018,0024,0986.3,+03.9,083,0111,1636684466,26.634 57,0017,0023,0986.2,+03.8,083,0128,1636684766,26.639 57,0017,0023,0986.4,+03.9,083,0116,1636685066,26.633 54,0018,0024,0986.4,+03.9,083,0116,1636685366,26.634 57,0020,0027,0986.2,+03.8,083,0132,1636685666,26.635 54,0020,0027,0986.3,+03.9,083,0107,1636685966,26.824 57,0019,0026,0986.4,+03.9,083,0119,1636686266,26.832 57,0020,0027,0986.3,+03.9,083,0106,1636686566,26.822 57,0019,0026,0986.4,+03.8,084,0130,1636686866,26.837 57,0020,0027,0986.3,+03.8,083,0093,1636687166,26.822 54,0021,0028,0986.3,+03.8,083,0129,1636687466,26.698 57,0020,0027,0986.1,+03.8,083,0121,1636687766,26.778 54,0019,0026,0986.0,+03.8,083,0116,1636688066,26.973 57,0019,0026,0986.0,+03.8,084,0123,1636688366,26.773 57,0018,0024,0985.9,+03.8,083,0118,1636688666,26.986 57,0020,0027,0985.8,+03.8,084,0108,1636688966,26.777 54,0020,0027,0985.9,+03.7,084,0129,1636689266,26.772 57,0019,0026,0986.0,+03.7,084,0128,1636689566,26.986 57,0019,0026,0986.1,+03.8,084,0116,1636689866,26.776 57,0020,0027,0986.0,+03.8,084,0111,1636690166,26.963 57,0020,0027,0986.0,+03.8,084,0125,1636690466,26.979 57,0021,0028,0986.1,+03.8,084,0115,1636690766,26.774 57,0022,0029,0985.5,+03.8,084,0120,1636691066,26.841 57,0019,0026,0985.5,+03.8,084,0107,1636691366,26.916 54,0020,0027,0985.6,+03.8,084,0101,1636691666,26.936 54,0020,0027,0985.5,+03.8,084,0121,1636691966,26.924 57,0023,0031,0985.5,+03.8,084,0128,1636692269,29.774 57,0020,0027,0985.7,+03.9,084,0125,1636692566,26.917 57,0020,0027,0985.7,+03.8,084,0127,1636692869,29.604 57,0020,0027,0985.6,+03.8,084,0107,1636693170,30.017 54,0019,0026,0985.5,+03.8,084,0120,1636693466,26.92 52,0018,0024,0985.4,+03.8,084,0122,1636694066,26.927 54,0019,0026,0985.4,+03.8,084,0110,1636694367,27.119 57,0021,0028,0985.5,+03.8,084,0111,1636694667,27.179 54,0019,0026,0985.6,+03.8,084,0128,1636694967,27.255 54,0017,0023,0985.7,+03.6,084,0111,1636695267,27.075 54,0016,0022,0985.8,+03.5,084,0113,1636695567,27.258 54,0016,0022,0985.8,+03.6,084,0110,1636695867,27.255 54,0013,0017,0985.8,+03.6,084,0109,1636696167,27.253 57,0015,0021,0985.8,+03.6,084,0134,1636696467,27.271 54,0017,0023,0985.6,+03.5,083,0119,1636696767,27.25 52,0017,0023,0985.6,+03.5,083,0105,1636697067,27.249 54,0016,0022,0985.8,+03.5,084,0128,1636697367,27.254 52,0016,0022,0985.7,+03.6,084,0133,1636697667,27.244 54,0017,0023,0985.9,+03.6,084,0118,1636697967,27.252 54,0012,0016,0985.8,+03.6,083,0106,1636698267,27.129 54,0016,0022,0985.7,+03.6,083,0118,1636698567,27.411 54,0016,0022,0985.7,+03.6,083,0115,1636698867,27.394 54,0016,0022,0985.8,+03.6,083,0140,1636699167,27.386 54,0015,0021,0985.8,+03.5,083,0120,1636699467,27.392 54,0016,0022,0985.8,+03.5,083,0129,1636699767,27.405 54,0015,0021,0985.7,+03.4,084,0117,1636700067,27.389 57,0017,0023,0985.8,+03.5,083,0120,1636700367,27.394 54,0018,0024,0985.6,+03.5,084,0134,1636700667,27.381 54,0018,0024,0985.6,+03.5,084,0117,1636700967,27.384 54,0017,0023,0985.8,+03.5,084,0124,1636701267,27.39 52,0017,0023,0985.8,+03.4,084,0121,1636701567,27.391 54,0016,0022,0985.6,+03.5,084,0133,1636701867,27.283 57,0018,0024,0985.7,+03.4,084,0105,1636702167,27.54 54,0017,0023,0986.1,+03.4,084,0119,1636702467,27.533 52,0018,0024,0985.6,+03.5,084,0130,1636702767,27.532 52,0016,0022,0985.8,+03.4,084,0107,1636703067,27.351 52,0017,0023,0985.8,+03.4,084,0121,1636703367,27.537 54,0014,0018,0986.0,+03.4,083,0096,1636703667,27.537 52,0011,0015,0985.8,+03.5,083,0113,1636703967,27.537 52,0016,0022,0985.6,+03.5,084,0134,1636704267,27.531 52,0013,0017,0985.7,+03.4,083,0117,1636704567,27.552 52,0015,0021,0985.6,+03.5,083,0124,1636704867,27.581 52,0015,0021,0985.4,+03.5,084,0123,1636705167,27.539 52,0014,0018,0985.5,+03.6,084,0124,1636705467,27.627 49,0017,0023,0985.8,+03.7,084,0124,1636705767,27.677 52,0015,0021,0985.5,+03.7,084,0112,1636706067,27.686 54,0016,0022,0985.5,+03.6,083,0129,1636706367,27.681 49,0015,0021,0985.7,+03.6,083,0138,1636706667,27.705 52,0013,0017,0985.7,+03.7,083,0114,1636706967,27.686 47,0015,0021,0985.5,+03.7,084,0111,1636707267,27.685 49,0016,0022,0985.6,+03.8,084,0128,1636707567,27.705 47,0018,0024,0985.7,+03.8,084,0110,1636707867,27.703 47,0017,0023,0985.4,+03.8,084,0130,1636708167,27.699 47,0016,0022,0985.4,+03.8,084,0107,1636708467,27.488 37,0015,0021,0985.5,+03.8,084,0119,1636708767,27.682 47,0016,0022,0985.5,+03.9,084,0099,1636709067,27.751 47,0013,0017,0985.7,+03.9,083,0110,1636709367,27.824 45,0015,0021,0985.6,+03.9,084,0128,1636709667,27.85 47,0016,0022,0985.3,+04.0,084,0117,1636709967,27.853 49,0015,0021,0985.4,+04.0,084,0122,1636710267,27.827 47,0015,0021,0985.3,+04.0,084,0122,1636710567,27.852 47,0015,0021,0985.1,+03.9,084,0111,1636710867,27.83 49,0017,0023,0985.3,+04.0,084,0120,1636711167,27.83 47,0015,0021,0985.2,+04.0,084,0143,1636711467,27.631 47,0014,0018,0985.1,+04.0,084,0124,1636711767,27.632 47,0014,0018,0985.1,+04.0,083,0112,1636712067,27.638 45,0015,0021,0985.1,+04.0,084,0144,1636712367,27.832 47,0012,0016,0984.7,+04.2,084,0108,1636712667,27.699 47,0016,0022,0985.0,+04.2,084,0124,1636712967,27.98 45,0015,0021,0984.9,+04.2,083,0113,1636713267,27.782 45,0017,0023,0984.7,+04.2,084,0131,1636713567,27.976 45,0015,0021,0984.7,+04.2,083,0117,1636713867,27.969 37,0015,0021,0984.6,+04.2,083,0117,1636714167,27.977 47,0012,0016,0984.4,+04.1,083,0110,1636714467,27.978 45,0018,0024,0984.4,+04.1,083,0131,1636714767,27.998 45,0016,0022,0984.1,+04.3,084,0105,1636715067,27.777 45,0016,0022,0984.1,+04.2,083,0102,1636715367,27.78 49,0014,0018,0983.7,+04.3,083,0125,1636715667,27.972 42,0015,0021,0984.0,+04.2,083,0108,1636715967,27.979 47,0014,0018,0983.8,+04.1,083,0123,1636716268,28.043 45,0015,0021,0984.0,+04.2,083,0111,1636716568,28.148 49,0015,0021,0983.8,+04.2,083,0098,1636716868,28.12 45,0016,0022,0983.6,+04.4,083,0130,1636717168,28.115 45,0017,0023,0983.7,+04.4,083,0118,1636717468,28.13 47,0016,0022,0983.7,+04.4,083,0130,1636717768,28.134 47,0017,0023,0983.5,+04.5,083,0125,1636718068,28.113 47,0016,0022,0983.5,+04.5,083,0123,1636718368,28.122 42,0017,0023,0983.6,+04.6,083,0124,1636718667,27.925 45,0016,0022,0983.3,+04.5,083,0140,1636718968,28.107 45,0017,0023,0983.3,+04.5,083,0130,1636719268,28.118 42,0021,0028,0983.0,+04.5,083,0140,1636719568,28.113 45,0019,0026,0983.1,+04.5,083,0093,1636719868,28.185 45,0018,0024,0983.0,+04.5,083,0111,1636720168,28.259 49,0021,0028,0983.1,+04.5,083,0125,1636720468,28.265 49,0019,0026,0983.3,+04.5,083,0119,1636720768,28.262 52,0021,0028,0983.1,+04.5,083,0111,1636721068,28.255 52,0020,0027,0983.0,+04.5,083,0121,1636721368,28.26 52,0023,0031,0983.1,+04.5,083,0131,1636721668,28.282 42,0025,0034,0982.9,+04.6,083,0132,1636721968,28.253 45,0020,0027,0982.7,+04.5,082,0128,1636722268,28.258 54,0021,0028,0982.9,+04.5,082,0132,1636722568,28.254 54,0020,0027,0982.8,+04.6,082,0110,1636722868,28.258 54,0024,0032,0982.8,+04.6,083,0124,1636723168,28.243 57,0019,0026,0982.8,+04.6,082,0124,1636723468,28.321 52,0019,0026,0982.7,+04.5,082,0118,1636723768,28.394 49,0020,0027,0982.4,+04.5,083,0109,1636724068,28.395 49,0019,0026,0982.5,+04.5,082,0112,1636724368,28.392 47,0020,0027,0982.3,+04.4,082,0119,1636724668,28.384 42,0020,0027,0982.7,+04.4,082,0119,1636724968,28.226 47,0021,0028,0982.9,+04.4,082,0113,1636725268,28.2 49,0021,0028,0982.8,+04.4,082,0118,1636725568,28.425 47,0020,0027,0982.8,+04.4,082,0121,1636725868,28.389 54,0020,0027,0982.3,+04.5,082,0109,1636726168,28.203 52,0020,0027,0982.6,+04.5,082,0125,1636726468,28.201 45,0021,0028,0982.7,+04.6,082,0116,1636726768,28.393 49,0025,0034,0982.8,+04.5,082,0109,1636727068,28.462 52,0030,0042,0982.3,+04.5,083,0105,1636727368,28.557 45,0022,0029,0982.6,+04.6,082,0127,1636727668,28.559 47,0021,0028,0982.5,+04.5,082,0122,1636727968,28.554 45,0024,0032,0982.2,+04.5,083,0124,1636728268,28.532 45,0021,0028,0982.4,+04.5,083,0135,1636728568,28.532 52,0025,0034,0982.1,+04.5,083,0131,1636728868,28.56 45,0019,0026,0982.1,+04.5,083,0126,1636729168,28.521 49,0019,0026,0982.2,+04.4,083,0121,1636729468,28.533 52,0021,0028,0982.1,+04.4,083,0109,1636729768,28.529 52,0020,0027,0982.3,+04.5,083,0123,1636730068,28.53 52,0022,0029,0982.6,+04.5,083,0122,1636730368,28.522 42,0021,0028,0982.6,+04.5,083,0115,1636730668,28.405 45,0023,0031,0982.2,+04.5,083,0114,1636730968,28.674 52,0021,0028,0982.2,+04.4,083,0122,1636731268,28.674 45,0024,0032,0982.1,+04.4,083,0117,1636731568,28.67 52,0023,0031,0982.3,+04.5,083,0098,1636731868,28.673 45,0026,0036,0982.4,+04.5,083,0109,1636732168,28.671 52,0024,0032,0982.4,+04.5,083,0105,1636732468,28.672 52,0023,0031,0982.3,+04.5,083,0098,1636732768,28.667 52,0024,0032,0982.5,+04.5,083,0127,1636733068,28.671 49,0023,0031,0982.5,+04.5,083,0139,1636733368,28.478 52,0030,0042,0982.5,+04.6,083,0128,1636733668,28.672 52,0026,0036,0982.5,+04.6,083,0105,1636733968,28.667 45,0023,0031,0982.6,+04.6,083,0114,1636734268,28.545 47,0024,0032,0982.6,+04.6,083,0102,1636734568,28.818 45,0023,0031,0982.5,+04.6,083,0127,1636734868,28.846 45,0022,0029,0982.5,+04.6,083,0139,1636735168,28.807 49,0024,0032,0982.7,+04.6,083,0122,1636735468,28.811 45,0022,0029,0982.5,+04.7,083,0121,1636735768,28.814 42,0025,0034,0982.5,+04.7,083,0127,1636736068,28.81 47,0025,0034,0982.7,+04.7,084,0113,1636736368,28.81 42,0028,0038,0982.2,+04.7,084,0127,1636736668,28.809 47,0025,0034,0982.8,+04.7,083,0118,1636736968,28.812 49,0025,0034,0982.8,+04.7,084,0134,1636737268,28.808 42,0024,0032,0982.6,+04.7,083,0118,1636737568,28.827 47,0023,0031,0982.5,+04.6,083,0118,1636737868,28.876 40,0024,0032,0982.5,+04.6,084,0100,1636738168,28.952 49,0025,0034,0982.5,+04.5,083,0101,1636738468,28.947 45,0023,0031,0982.2,+04.5,083,0117,1636738768,28.953 42,0021,0028,0982.3,+04.5,083,0131,1636739068,28.951 42,0022,0029,0982.5,+04.5,083,0119,1636739368,28.985 49,0020,0027,0982.4,+04.5,083,0128,1636739668,28.761 49,0018,0024,0982.6,+04.4,083,0128,1636739968,28.95 49,0022,0029,0982.6,+04.4,083,0121,1636740268,28.984 45,0021,0028,0982.2,+04.5,083,0119,1636740568,28.945 42,0022,0029,0982.2,+04.5,084,0126,1636740868,28.942 42,0022,0029,0982.1,+04.4,083,0140,1636741168,28.99 49,0021,0028,0982.1,+04.4,083,0119,1636741469,29.059 40,0022,0029,0982.2,+04.4,083,0143,1636741769,29.134 42,0024,0032,0982.2,+04.3,083,0129,1636742068,28.906 52,0020,0027,0982.2,+04.4,083,0110,1636742368,28.902 42,0019,0026,0982.2,+04.4,083,0126,1636742668,28.937 49,0016,0022,0982.0,+04.4,083,0133,1636742968,28.904 47,0022,0029,0982.3,+04.3,082,0127,1636743268,28.946 49,0014,0018,0982.1,+04.3,082,0124,1636743569,29.098 42,0016,0022,0982.1,+04.3,082,0129,1636743868,28.91 45,0016,0022,0982.0,+04.3,082,0106,1636744169,29.136 42,0015,0021,0981.9,+04.3,082,0125,1636744469,29.089 42,0015,0021,0982.1,+04.3,082,0110,1636744769,29.093 42,0012,0016,0982.0,+04.4,082,0122,1636745069,29.16 49,0013,0017,0981.9,+04.3,082,0135,1636745369,29.238 42,0015,0021,0982.1,+04.3,082,0126,1636745669,29.086 42,0013,0017,0982.1,+04.3,082,0135,1636745969,29.042 49,0013,0017,0981.9,+04.3,083,0120,1636746269,29.241 54,0015,0021,0981.8,+04.3,083,0104,1636746569,29.085 49,0013,0017,0982.1,+04.3,082,0119,1636746869,29.233 52,0013,0017,0982.1,+04.4,083,0099,1636747169,29.236 42,0021,0028,0982.4,+04.5,083,0125,1636747469,29.23 49,0016,0022,0982.2,+04.5,083,0104,1636747769,29.038 52,0017,0023,0982.3,+04.5,082,0122,1636748069,29.241 49,0012,0016,0981.9,+04.4,082,0124,1636748369,29.239 52,0015,0021,0982.0,+04.4,082,0111,1636748669,29.294 52,0012,0016,0982.2,+04.4,082,0123,1636748969,29.382 42,0015,0021,0982.1,+04.4,083,0136,1636749269,29.378 49,0012,0016,0982.1,+04.4,082,0114,1636749569,29.37 42,0013,0017,0982.3,+04.5,082,0131,1636749869,29.377 45,0013,0017,0982.0,+04.5,082,0121,1636750169,29.372 52,0013,0017,0982.2,+04.4,082,0119,1636750469,29.38 42,0015,0021,0981.8,+04.5,082,0143,1636750769,29.372 42,0017,0023,0981.6,+04.4,082,0107,1636751069,29.216 42,0013,0017,0982.1,+04.4,082,0122,1636751369,29.38 52,0016,0022,0982.1,+04.5,082,0117,1636751669,29.368 42,0017,0023,0981.8,+04.5,082,0117,1636751969,29.367 49,0016,0022,0981.8,+04.5,082,0126,1636752269,29.437 42,0014,0018,0982.2,+04.5,082,0127,1636752569,29.515 42,0013,0017,0982.1,+04.5,082,0125,1636752869,29.557 45,0014,0018,0981.7,+04.5,082,0107,1636753169,29.559 40,0011,0015,0981.6,+04.6,082,0131,1636753469,29.324 42,0012,0016,0981.7,+04.5,082,0119,1636753769,29.561 45,0012,0016,0981.8,+04.5,082,0144,1636754069,29.332 47,0014,0018,0981.8,+04.5,082,0115,1636754369,29.319 40,0014,0018,0981.5,+04.5,082,0116,1636754669,29.31 49,0013,0017,0981.4,+04.5,082,0103,1636754969,29.503 42,0012,0016,0981.7,+04.5,082,0138,1636755269,29.499 42,0011,0015,0981.7,+04.5,082,0108,1636755569,29.504 42,0012,0016,0981.6,+04.6,082,0127,1636755869,29.57 49,0012,0016,0981.6,+04.6,081,0115,1636756169,29.637 40,0012,0016,0981.7,+04.6,082,0122,1636756469,29.642 52,0013,0017,0981.6,+04.6,082,0136,1636756769,29.645 42,0011,0015,0981.7,+04.6,082,0120,1636757069,29.638 42,0013,0017,0981.8,+04.6,082,0116,1636757369,29.642 45,0012,0016,0981.7,+04.6,082,0128,1636757669,29.639 42,0011,0015,0981.5,+04.5,081,0122,1636757969,29.64 42,0012,0016,0981.6,+04.5,081,0126,1636758269,29.639 49,0011,0015,0981.6,+04.6,081,0125,1636758569,29.64 52,0010,0013,0981.6,+04.6,082,0108,1636758869,29.641 42,0009,0012,0981.6,+04.6,082,0107,1636759169,29.635 49,0011,0015,0981.7,+04.6,081,0109,1636759469,29.702 49,0012,0016,0981.6,+04.6,081,0114,1636759769,29.778 49,0012,0016,0981.7,+04.6,081,0120,1636760069,29.782 42,0011,0015,0981.5,+04.5,081,0118,1636760369,29.779 42,0013,0017,0981.6,+04.6,081,0132,1636760669,29.772 40,0009,0012,0981.5,+04.6,081,0101,1636760969,29.775 49,0011,0015,0981.6,+04.6,081,0122,1636761269,29.781 42,0011,0015,0981.6,+04.5,081,0135,1636761569,29.778 42,0009,0012,0981.6,+04.6,081,0133,1636761869,29.782 40,0012,0016,0981.7,+04.6,081,0107,1636762169,29.781 52,0011,0015,0981.7,+04.5,081,0124,1636762469,29.785 40,0013,0017,0981.6,+04.6,081,0126,1636762769,29.779 42,0012,0016,0981.7,+04.5,081,0143,1636763069,29.846 42,0012,0016,0981.6,+04.6,081,0114,1636763369,29.925 49,0011,0015,0981.6,+04.5,080,0118,1636763669,29.915 45,0011,0015,0981.7,+04.6,080,0129,1636763969,29.918 42,0012,0016,0981.7,+04.6,080,0137,1636764269,29.909 42,0014,0018,0981.6,+04.6,080,0119,1636764569,29.926 52,0011,0015,0981.6,+04.6,080,0105,1636764869,29.916 42,0012,0016,0981.4,+04.6,081,0106,1636765169,29.916 49,0012,0016,0981.2,+04.6,081,0104,1636765469,29.909 42,0010,0013,0981.6,+04.5,080,0107,1636765769,29.915 49,0011,0015,0981.5,+04.6,080,0115,1636766069,29.915 42,0012,0016,0981.5,+04.6,080,0123,1636766369,29.91 49,0011,0015,0981.1,+04.6,080,0128,1636766669,29.984 49,0012,0016,0981.5,+04.5,080,0120,1636766970,30.053 49,0012,0016,0981.1,+04.6,080,0143,1636767270,30.059 49,0011,0015,0981.1,+04.6,080,0111,1636767570,30.066 49,0012,0016,0981.1,+04.6,080,0103,1636767870,30.052 40,0010,0013,0981.0,+04.5,080,0130,1636768170,30.042 40,0010,0013,0980.9,+04.5,080,0127,1636768470,30.048 49,0011,0015,0981.1,+04.5,080,0130,1636768770,30.052 42,0011,0015,0981.1,+04.5,080,0130,1636769070,30.055 42,0009,0012,0981.1,+04.5,080,0123,1636769370,30.056 49,0010,0013,0980.9,+04.4,080,0126,1636769670,30.056 52,0011,0015,0980.8,+04.3,079,0102,1636769970,30.06 49,0009,0012,0980.9,+04.4,080,0131,1636770270,30.126 42,0012,0016,0980.8,+04.4,080,0131,1636770570,30.2 49,0012,0016,0980.8,+04.4,080,0113,1636770870,30.204 49,0012,0016,0980.9,+04.4,080,0105,1636771170,30.187 49,0011,0015,0980.8,+04.4,080,0118,1636771470,30.193 49,0013,0017,0980.8,+04.3,081,0112,1636771770,30.196 40,0013,0017,0980.7,+04.3,081,0119,1636772070,30.19 42,0015,0021,0981.0,+04.2,081,0120,1636772370,30.198 49,0015,0021,0980.8,+04.1,081,0118,1636772670,30.194 49,0014,0018,0980.9,+04.1,082,0113,1636772970,30.195 49,0013,0017,0980.9,+04.1,081,0116,1636773270,30.2 52,0012,0016,0980.6,+04.1,081,0098,1636773570,30.181 49,0015,0021,0980.6,+04.1,080,0127,1636773870,30.259 49,0015,0021,0980.6,+04.1,081,0136,1636774170,30.351 52,0013,0017,0980.7,+04.1,080,0122,1636774470,30.334 49,0014,0018,0980.6,+04.1,080,0101,1636774770,30.36 40,0013,0017,0980.4,+04.2,080,0133,1636775070,30.34 42,0012,0016,0980.5,+04.2,081,0127,1636775370,30.326 49,0018,0024,0980.5,+04.2,080,0135,1636775670,30.348 40,0012,0016,0980.5,+04.2,080,0112,1636775970,30.336 52,0013,0017,0980.3,+04.1,080,0120,1636776270,30.329 42,0014,0018,0980.3,+04.2,080,0113,1636776570,30.338 49,0014,0018,0980.5,+04.2,080,0140,1636776870,30.355 49,0013,0017,0980.2,+04.2,079,0131,1636777170,30.358 40,0013,0017,0980.4,+04.2,079,0111,1636777470,30.415 45,0012,0016,0980.3,+04.2,079,0117,1636777770,30.485 42,0013,0017,0980.5,+04.2,079,0124,1636778070,30.493 49,0013,0017,0980.5,+04.2,080,0147,1636778370,30.485 42,0012,0016,0980.5,+04.2,079,0146,1636778670,30.504 52,0012,0016,0980.6,+04.1,079,0110,1636778970,30.481 52,0012,0016,0980.8,+04.1,080,0097,1636779270,30.49 49,0013,0017,0980.8,+04.1,080,0122,1636779570,30.482 52,0013,0017,0980.7,+04.1,080,0111,1636779870,30.493 49,0014,0018,0980.7,+04.1,080,0132,1636780170,30.483 42,0012,0016,0980.5,+04.0,080,0103,1636780470,30.479 49,0013,0017,0980.9,+04.0,080,0119,1636780770,30.486 49,0017,0023,0981.0,+03.9,080,0126,1636781070,30.551 42,0014,0018,0980.7,+03.9,080,0133,1636781370,30.624 49,0013,0017,0981.0,+03.9,080,0101,1636781670,30.64 42,0014,0018,0981.0,+03.9,081,0117,1636781970,30.642 52,0015,0021,0980.7,+04.0,081,0137,1636782270,30.624 40,0017,0023,0980.9,+04.0,081,0112,1636782570,30.623 49,0014,0018,0981.1,+04.1,081,0120,1636782870,30.63 49,0018,0024,0981.4,+04.1,081,0118,1636783170,30.61 49,0014,0018,0981.4,+04.1,081,0125,1636783470,30.618 49,0016,0022,0981.6,+04.1,081,0123,1636783770,30.616 42,0016,0022,0981.4,+04.0,081,0113,1636784070,30.631 42,0015,0021,0981.4,+04.0,081,0128,1636784370,30.616 52,0021,0028,0981.4,+04.1,081,0112,1636784670,30.684 49,0015,0021,0981.4,+04.1,081,0110,1636784970,30.754 49,0013,0017,0981.4,+04.1,081,0132,1636785270,30.758 49,0034,0047,0981.5,+04.1,081,0147,1636785570,30.753 49,0016,0022,0981.5,+04.1,080,0128,1636785870,30.782 42,0014,0018,0981.7,+04.1,080,0129,1636786170,30.761 45,0016,0022,0981.7,+04.2,080,0134,1636786470,30.763 42,0013,0017,0981.7,+04.2,081,0137,1636786770,30.776 40,0014,0018,0981.8,+04.2,080,0113,1636787070,30.783 42,0014,0018,0981.7,+04.2,080,0125,1636787370,30.777 45,0015,0021,0981.8,+04.2,080,0121,1636787670,30.756 47,0015,0021,0981.8,+04.3,080,0136,1636787970,30.764 49,0011,0015,0982.1,+04.3,080,0135,1636788270,30.827 47,0011,0015,0982.0,+04.3,079,0121,1636788570,30.919 49,0011,0015,0982.1,+04.4,079,0143,1636788870,30.899 47,0013,0017,0981.9,+04.5,079,0133,1636789170,30.902 42,0019,0026,0981.7,+04.5,079,0126,1636789470,30.925 47,0009,0012,0981.6,+04.6,079,0117,1636789770,30.715 40,0010,0013,0981.7,+04.6,079,0129,1636790070,30.891 49,0011,0015,0981.6,+04.6,079,0127,1636790370,30.896 42,0011,0015,0981.5,+04.8,079,0108,1636790670,30.894 45,0010,0013,0981.5,+04.8,079,0123,1636790970,30.896 45,0010,0013,0981.6,+04.8,078,0135,1636791270,30.901 45,0009,0012,0981.8,+05.0,079,0112,1636791570,30.904 42,0008,0011,0981.7,+04.9,078,0129,1636791870,30.976 42,0010,0013,0981.7,+05.0,078,0122,1636792171,31.039 42,0011,0015,0981.6,+05.0,078,0106,1636792471,31.055 45,0007,0010,0981.5,+05.1,078,0117,1636792771,31.037 42,0010,0013,0981.5,+05.1,078,0141,1636793071,31.038 45,0009,0012,0981.4,+05.2,078,0119,1636793371,31.054 45,0011,0015,0981.7,+05.3,078,0124,1636793671,31.028 47,0007,0010,0981.7,+05.3,078,0129,1636793971,31.034 47,0011,0015,0981.6,+05.3,077,0124,1636794271,31.031 42,0014,0018,0981.7,+05.3,077,0117,1636794571,31.029 47,0019,0026,0981.8,+05.4,078,0113,1636794871,31.04 45,0012,0016,0981.7,+05.4,077,0109,1636795171,31.027 45,0011,0015,0981.4,+05.5,077,0123,1636795471,31.105 45,0010,0013,0981.7,+05.4,077,0113,1636795771,31.187 47,0014,0018,0981.7,+05.4,077,0118,1636796071,31.184 45,0011,0015,0981.6,+05.3,077,0123,1636796371,31.182 45,0009,0012,0981.6,+05.3,077,0117,1636796671,31.177 42,0011,0015,0981.7,+05.3,078,0109,1636796971,31.196 40,0014,0018,0981.5,+05.2,077,0122,1636797271,31.181 42,0011,0015,0981.5,+05.2,077,0118,1636797571,31.187 42,0011,0015,0981.6,+05.3,078,0129,1636797871,31.178 52,0011,0015,0981.8,+05.3,078,0103,1636798171,31.175 45,0012,0016,0981.8,+05.3,078,0123,1636798471,31.178 45,0012,0016,0981.7,+05.4,078,0137,1636798771,31.175 45,0011,0015,0981.6,+05.4,078,0114,1636799071,31.252 45,0024,0032,0981.7,+05.4,077,0115,1636799371,31.344 45,0011,0015,0981.3,+05.4,077,0120,1636799671,31.326 45,0014,0018,0981.6,+05.6,077,0120,1636799971,31.321 37,0014,0018,0981.5,+05.8,077,0118,1636800271,31.34 42,0012,0016,0981.4,+05.9,077,0108,1636800571,31.317 42,0013,0017,0981.6,+05.9,076,0130,1636800871,31.342 42,0014,0018,0981.4,+06.0,076,0108,1636801171,31.338 42,0014,0018,0981.1,+06.1,076,0113,1636801471,31.32 42,0011,0015,0981.4,+06.2,076,0107,1636801771,31.313 42,0009,0012,0981.2,+06.2,075,0106,1636802071,31.317 42,0011,0015,0980.8,+06.3,075,0128,1636802671,31.427 40,0011,0015,0980.9,+06.4,074,0120,1636802971,31.445 42,0009,0012,0981.0,+06.4,074,0112,1636803271,31.451 49,0012,0016,0981.0,+06.4,074,0118,1636803571,31.452 42,0012,0016,0980.9,+06.4,074,0134,1636803871,31.483 40,0012,0016,0981.0,+06.3,074,0107,1636804171,31.452 42,0012,0016,0981.1,+06.3,075,0126,1636804471,31.448 42,0011,0015,0980.9,+06.3,075,0136,1636804771,31.452 42,0013,0017,0981.1,+06.1,075,0134,1636805071,31.469 45,0013,0017,0981.1,+06.2,076,0115,1636805371,31.441 42,0011,0015,0981.2,+06.2,075,0117,1636805671,31.438 42,0011,0015,0980.9,+06.3,076,0145,1636805971,31.468 42,0014,0018,0980.9,+06.3,075,0127,1636806271,31.514 47,0013,0017,0980.7,+06.4,075,0119,1636806571,31.583 42,0015,0021,0980.6,+06.3,075,0103,1636806871,31.578 47,0013,0017,0980.8,+06.4,075,0121,1636807171,31.584 47,0014,0018,0980.8,+06.3,075,0111,1636807471,31.573 45,0012,0016,0980.8,+06.2,075,0115,1636807771,31.596 47,0013,0017,0980.7,+06.3,076,0128,1636808071,31.573 45,0012,0016,0980.8,+06.3,076,0116,1636808371,31.571 45,0014,0018,0980.9,+06.3,076,0107,1636808671,31.566 42,0017,0023,0980.9,+06.3,076,0104,1636808971,31.564 45,0013,0017,0980.7,+06.3,076,0141,1636809271,31.565 47,0015,0021,0980.6,+06.3,076,0122,1636809571,31.571 47,0016,0022,0980.9,+06.3,076,0112,1636809871,31.644 45,0016,0022,0980.7,+06.3,076,0128,1636810171,31.746 42,0015,0021,0980.8,+06.4,076,0117,1636810471,31.715 42,0014,0018,0980.8,+06.4,076,0133,1636810771,31.713 45,0015,0021,0980.9,+06.3,077,0107,1636811071,31.704 33,0017,0023,0980.7,+06.3,077,0126,1636811371,31.702 42,0018,0024,0980.8,+06.4,077,0094,1636811671,31.742 42,0017,0023,0980.8,+06.4,077,0131,1636811971,31.707 42,0017,0023,0980.5,+06.4,077,0138,1636812271,31.709 45,0017,0023,0980.9,+06.3,077,0090,1636812571,31.705 42,0018,0024,0980.6,+06.3,077,0142,1636812871,31.711 42,0015,0021,0980.6,+06.3,077,0111,1636813171,31.733 47,0019,0026,0980.7,+06.3,077,0116,1636813471,31.768 49,0018,0024,0980.7,+06.3,077,0130,1636813771,31.851 45,0017,0023,0980.8,+06.3,077,0116,1636814071,31.851 42,0019,0026,0980.9,+06.3,077,0123,1636814371,31.88 45,0017,0023,0980.8,+06.3,077,0128,1636814671,31.851 47,0019,0026,0980.8,+06.3,078,0121,1636814971,31.867 45,0021,0028,0980.8,+06.3,078,0113,1636815271,31.84 49,0020,0027,0980.6,+06.4,078,0101,1636815571,31.835 45,0019,0026,0980.8,+06.4,077,0114,1636815871,31.847 47,0018,0024,0980.8,+06.4,077,0117,1636816171,31.848 47,0019,0026,0980.7,+06.3,078,0120,1636816471,31.829 45,0019,0026,0980.8,+06.3,078,0101,1636816771,31.839 49,0022,0029,0980.9,+06.3,078,0105,1636817071,31.901 45,0020,0027,0980.8,+06.3,078,0098,1636817371,31.977 45,0021,0028,0980.9,+06.3,078,0118,1636817671,31.979 45,0023,0031,0981.0,+06.2,078,0112,1636817971,31.978 45,0023,0031,0980.7,+06.2,078,0115,1636818272,32.012 45,0021,0028,0981.0,+06.2,078,0111,1636818571,31.974 45,0022,0029,0981.1,+06.1,078,0116,1636818871,31.97 47,0028,0038,0981.0,+06.1,078,0111,1636819171,31.966 45,0024,0032,0980.8,+06.0,079,0107,1636819472,32.007 45,0024,0032,0980.9,+06.0,079,0128,1636819771,31.978 45,0023,0031,0981.0,+05.9,079,0130,1636820071,31.973 45,0024,0032,0981.0,+05.9,079,0119,1636820371,31.971 47,0024,0032,0980.9,+05.9,079,0119,1636820672,32.069 47,0027,0037,0981.0,+05.8,079,0113,1636820972,32.11 45,0046,0063,0981.2,+05.8,079,0133,1636821272,32.112 45,0028,0038,0981.2,+05.8,079,0126,1636821572,32.111 47,0027,0037,0981.2,+05.7,080,0105,1636821872,32.105 47,0025,0034,0981.2,+05.7,080,0123,1636822172,32.11 47,0029,0039,0981.0,+05.7,080,0140,1636822472,32.107 49,0029,0039,0981.2,+05.7,080,0114,1636822772,32.114 47,0024,0032,0981.3,+05.8,080,0126,1636823072,32.107 47,0025,0034,0981.3,+05.8,080,0128,1636823372,32.145 47,0024,0032,0981.3,+05.8,079,0140,1636823672,32.105 47,0021,0028,0981.3,+05.8,080,0106,1636823972,32.131 45,0024,0032,0981.8,+05.8,079,0129,1636824272,32.202 45,0023,0031,0981.8,+05.8,080,0128,1636824572,32.242 45,0026,0036,0981.8,+05.8,080,0106,1636824872,32.238 47,0023,0031,0981.6,+05.8,079,0121,1636825172,32.253 52,0022,0029,0981.9,+05.8,080,0135,1636825472,32.254 47,0022,0029,0981.6,+05.9,080,0116,1636825772,32.287 45,0021,0028,0981.6,+05.8,079,0124,1636826072,32.247 45,0024,0032,0981.8,+05.8,079,0127,1636826372,32.286 47,0023,0031,0982.0,+05.8,079,0150,1636826672,32.246 47,0020,0027,0981.9,+05.7,079,0113,1636826972,32.24 47,0023,0031,0981.9,+05.7,079,0115,1636827272,32.243 47,0020,0027,0981.9,+05.7,079,0119,1636827572,32.235 45,0021,0028,0981.9,+05.7,079,0134,1636827872,32.312 47,0022,0029,0981.7,+05.8,079,0115,1636828172,32.38 45,0020,0027,0981.8,+05.7,079,0113,1636828472,32.413 47,0020,0027,0981.8,+05.7,079,0107,1636828772,32.38 45,0021,0028,0981.8,+05.7,079,0119,1636829072,32.418 47,0024,0032,0981.8,+05.7,079,0114,1636829372,32.386 47,0023,0031,0981.9,+05.7,080,0105,1636829672,32.383 49,0023,0031,0981.9,+05.7,080,0125,1636829972,32.419 47,0025,0034,0981.9,+05.8,080,0124,1636830272,32.381 47,0024,0032,0982.0,+05.8,080,0116,1636830572,32.383 45,0025,0034,0981.9,+05.8,080,0113,1636830872,32.422 47,0022,0029,0981.9,+05.8,080,0116,1636831172,32.378 47,0027,0037,0982.0,+05.8,080,0122,1636831472,32.44 45,0026,0036,0981.9,+05.8,080,0141,1636831772,32.521 47,0023,0031,0981.8,+05.8,080,0121,1636832072,32.554 47,0026,0036,0981.9,+05.8,080,0115,1636832372,32.512 45,0026,0036,0981.9,+05.8,080,0123,1636832672,32.509 47,0027,0037,0982.0,+05.8,080,0120,1636832972,32.552 45,0024,0032,0982.1,+05.8,080,0115,1636833272,32.511 47,0026,0036,0982.1,+05.8,080,0110,1636833572,32.496 47,0027,0037,0982.2,+05.8,080,0131,1636833872,32.492 47,0026,0036,0982.3,+05.9,080,0127,1636834172,32.497 45,0022,0029,0982.1,+05.9,080,0138,1636834472,32.499 45,0022,0029,0982.1,+05.9,080,0120,1636834772,32.509 47,0023,0031,0982.1,+05.9,080,0111,1636835072,32.614 47,0022,0029,0982.2,+05.9,080,0131,1636835372,32.664 47,0023,0031,0982.3,+05.9,080,0133,1636835672,32.693 47,0023,0031,0982.3,+05.8,080,0123,1636835972,32.645 47,0021,0028,0982.0,+05.8,080,0108,1636836272,32.652 35,0022,0029,0982.1,+05.8,081,0107,1636836572,32.649 45,0022,0029,0982.0,+05.8,080,0118,1636836872,32.655 47,0023,0031,0981.9,+05.8,081,0112,1636837172,32.683 45,0025,0034,0982.1,+05.8,080,0119,1636837472,32.681 45,0024,0032,0982.1,+05.8,081,0142,1636837772,32.633 45,0024,0032,0982.0,+05.8,081,0148,1636838072,32.678 49,0021,0028,0981.8,+05.8,080,0145,1636838372,32.641 45,0025,0034,0981.8,+05.8,081,0123,1636838672,32.704 47,0022,0029,0981.8,+05.8,081,0126,1636838972,32.773 45,0023,0031,0981.9,+05.8,081,0131,1636839272,32.778 45,0026,0036,0981.9,+05.8,081,0133,1636839572,32.827 47,0022,0029,0982.0,+05.8,081,0131,1636839872,32.828 45,0021,0028,0981.9,+05.8,080,0112,1636840172,32.779 45,0023,0031,0981.9,+05.8,080,0117,1636840472,32.78 45,0024,0032,0981.8,+05.8,080,0112,1636840772,32.769 47,0023,0031,0981.9,+05.8,080,0095,1636841072,32.758 45,0021,0028,0982.1,+05.8,080,0114,1636841372,32.751 45,0023,0031,0981.8,+05.8,081,0108,1636841672,32.764 47,0022,0029,0981.8,+05.8,081,0133,1636841972,32.756 45,0022,0029,0981.9,+05.8,081,0136,1636842272,32.837 47,0027,0037,0981.8,+05.8,080,0102,1636842572,32.905 47,0025,0034,0981.8,+05.7,080,0102,1636842872,32.901 45,0026,0036,0981.9,+05.7,080,0112,1636843172,32.904 47,0024,0032,0981.8,+05.7,080,0121,1636843472,32.903 42,0026,0036,0981.7,+05.7,081,0121,1636843772,32.899 47,0024,0032,0981.7,+05.7,080,0124,1636844072,32.904 45,0024,0032,0981.7,+05.6,081,0106,1636844372,32.9 47,0026,0036,0981.6,+05.7,081,0118,1636844672,32.909 45,0026,0036,0981.7,+05.7,081,0142,1636844972,32.899 47,0025,0034,0981.7,+05.7,081,0111,1636845272,32.893 47,0028,0038,0981.6,+05.6,081,0138,1636845572,32.906 47,0023,0031,0981.7,+05.7,081,0116,1636845872,32.974 45,0023,0031,0981.7,+05.7,081,0115,1636846173,33.049 47,0023,0031,0981.8,+05.7,081,0113,1636846473,33.042 45,0022,0029,0981.8,+05.7,081,0122,1636846773,33.043 47,0024,0032,0981.8,+05.7,081,0129,1636847073,33.04 47,0023,0031,0981.6,+05.7,081,0109,1636847373,33.04 45,0023,0031,0981.6,+05.7,081,0116,1636847673,33.043 47,0025,0034,0981.6,+05.6,081,0124,1636847973,33.044 45,0022,0029,0981.5,+05.6,081,0130,1636848273,33.039 47,0023,0031,0981.4,+05.5,082,0108,1636848573,33.042 47,0022,0029,0981.6,+05.6,081,0087,1636848873,33.037 47,0020,0027,0981.3,+05.5,082,0095,1636849173,33.05 47,0023,0031,0981.2,+05.5,082,0121,1636849473,33.145 45,0021,0028,0981.2,+05.5,082,0115,1636849773,33.176 47,0022,0029,0981.3,+05.5,082,0114,1636850073,33.17 47,0024,0032,0981.4,+05.5,082,0135,1636850373,33.18 47,0024,0032,0981.2,+05.5,082,0117,1636850673,33.183 47,0024,0032,0981.2,+05.5,082,0096,1636850973,33.176 47,0025,0034,0981.3,+05.5,082,0116,1636851273,33.167 47,0024,0032,0981.2,+05.4,082,0120,1636851573,33.174 47,0024,0032,0981.0,+05.4,082,0104,1636851873,33.165 45,0024,0032,0981.2,+05.4,082,0111,1636852173,33.181 47,0025,0034,0981.2,+05.4,082,0121,1636852473,33.166 47,0023,0031,0981.3,+05.4,082,0129,1636852773,33.169 45,0024,0032,0981.5,+05.5,082,0106,1636853073,33.239 47,0024,0032,0981.1,+05.4,082,0098,1636853373,33.311 47,0024,0032,0981.3,+05.4,082,0120,1636853673,33.313 47,0022,0029,0981.3,+05.5,082,0119,1636853973,33.311 45,0027,0037,0981.4,+05.5,081,0128,1636854273,33.304 47,0026,0036,0981.3,+05.4,081,0118,1636854573,33.319 45,0021,0028,0981.3,+05.4,081,0118,1636854873,33.311 45,0021,0028,0981.2,+05.4,081,0106,1636855173,33.306 45,0022,0029,0981.4,+05.4,081,0127,1636855473,33.309 45,0022,0029,0981.5,+05.4,081,0134,1636855773,33.3 45,0020,0027,0981.4,+05.4,081,0122,1636856073,33.302 47,0018,0024,0981.5,+05.4,081,0115,1636856373,33.305 45,0021,0028,0981.7,+05.3,082,0118,1636856673,33.381 45,0021,0028,0981.7,+05.3,082,0112,1636856973,33.439 47,0020,0027,0981.7,+05.3,082,0096,1636857273,33.445 47,0022,0029,0981.5,+05.4,082,0139,1636857573,33.442 45,0023,0031,0981.7,+05.4,081,0113,1636857873,33.484 45,0023,0031,0981.2,+05.4,082,0108,1636858173,33.444 45,0024,0032,0981.4,+05.4,081,0116,1636858473,33.446 45,0021,0028,0981.7,+05.4,081,0101,1636858773,33.441 47,0022,0029,0981.4,+05.4,081,0127,1636859073,33.451 47,0024,0032,0981.6,+05.3,082,0123,1636859373,33.441 47,0026,0036,0981.8,+05.4,082,0122,1636859673,33.45 45,0024,0032,0981.5,+05.3,082,0114,1636859973,33.432 47,0023,0031,0981.5,+05.2,082,0104,1636860273,33.505 47,0022,0029,0981.5,+05.2,082,0101,1636860573,33.577 45,0023,0031,0981.4,+05.2,082,0127,1636860873,33.581 45,0022,0029,0981.3,+05.2,082,0111,1636861173,33.595 45,0025,0034,0981.3,+05.2,083,0132,1636861473,33.586 45,0022,0029,0981.6,+05.2,083,0126,1636861773,33.582 45,0022,0029,0981.6,+05.2,083,0110,1636862073,33.578 47,0022,0029,0981.6,+05.2,083,0112,1636862373,33.57 45,0021,0028,0981.4,+05.1,083,0146,1636862673,33.577 47,0023,0031,0981.4,+05.1,083,0129,1636862973,33.586 49,0021,0028,0981.5,+05.0,083,0119,1636863273,33.592 45,0022,0029,0981.7,+05.0,083,0121,1636863573,33.585 45,0021,0028,0981.6,+05.0,083,0133,1636863873,33.661 47,0019,0026,0981.9,+05.0,083,0119,1636864173,33.729 47,0020,0027,0981.9,+05.0,082,0113,1636864473,33.734 47,0019,0026,0981.8,+05.0,083,0103,1636864773,33.738 45,0021,0028,0981.7,+04.9,082,0126,1636865073,33.724 45,0021,0028,0981.8,+04.9,083,0139,1636865373,33.724 47,0021,0028,0981.8,+04.9,083,0120,1636865673,33.722 47,0021,0028,0982.0,+04.9,083,0109,1636865973,33.729 47,0020,0027,0981.9,+04.9,083,0106,1636866273,33.723 45,0021,0028,0981.9,+04.9,083,0108,1636866573,33.719 47,0024,0032,0982.0,+05.0,083,0115,1636866873,33.724 45,0024,0032,0981.8,+05.0,083,0125,1636867173,33.717 45,0022,0029,0981.8,+05.0,083,0129,1636867473,33.79 45,0022,0029,0982.1,+05.1,083,0111,1636867773,33.872 47,0021,0028,0982.2,+05.1,083,0110,1636868073,33.871 47,0021,0028,0982.2,+05.1,083,0128,1636868373,33.86 45,0021,0028,0982.1,+05.1,083,0120,1636868673,33.877 45,0023,0031,0982.1,+05.2,083,0123,1636868973,33.86 47,0022,0029,0982.0,+05.2,082,0128,1636869273,33.874 45,0019,0026,0982.3,+05.2,082,0126,1636869573,33.864 45,0024,0032,0982.2,+05.2,082,0108,1636869873,33.87 47,0023,0031,0982.2,+05.2,082,0118,1636870173,33.861 45,0022,0029,0982.4,+05.3,082,0126,1636870473,33.871 47,0025,0034,0982.4,+05.3,082,0115,1636870773,33.854 45,0026,0036,0982.4,+05.4,082,0127,1636871073,33.928 45,0023,0031,0982.6,+05.4,081,0120,1636871373,33.998 47,0026,0036,0982.7,+05.5,081,0126,1636871674,34.012 47,0024,0032,0982.6,+05.5,081,0127,1636871973,33.994 47,0024,0032,0982.8,+05.5,081,0128,1636872274,34 45,0024,0032,0982.8,+05.5,082,0126,1636872573,33.998 47,0022,0029,0982.8,+05.5,082,0108,1636872873,33.992 45,0023,0031,0982.8,+05.5,082,0128,1636873173,33.999 47,0025,0034,0982.9,+05.5,082,0109,1636873474,34.025 45,0028,0038,0982.5,+05.4,082,0127,1636873774,34.003 45,0026,0036,0982.7,+05.5,082,0135,1636874073,33.995 45,0026,0036,0982.9,+05.5,082,0127,1636874373,33.993 47,0026,0036,0982.8,+05.5,082,0112,1636874674,34.073 47,0028,0038,0982.7,+05.5,082,0113,1636874974,34.158 47,0028,0038,0982.9,+05.5,082,0097,1636875274,34.136 45,0031,0043,0982.7,+05.5,082,0133,1636875574,34.147 45,0029,0039,0982.7,+05.4,082,0114,1636875874,34.139 45,0029,0039,0982.6,+05.4,082,0135,1636876174,34.137 37,0031,0043,0982.8,+05.4,082,0127,1636876474,34.155 45,0031,0043,0983.0,+05.4,082,0124,1636876774,34.141 47,0028,0038,0982.9,+05.4,082,0092,1636877074,34.138 45,0026,0036,0983.0,+05.4,082,0102,1636877374,34.132 49,0028,0038,0982.9,+05.4,082,0103,1636877674,34.145 45,0026,0036,0982.9,+05.4,081,0138,1636877974,34.158 42,0027,0037,0983.1,+05.5,081,0119,1636878274,34.22 47,0028,0038,0983.0,+05.4,081,0116,1636878574,34.277 47,0024,0032,0983.4,+05.4,081,0105,1636878874,34.275 45,0023,0031,0982.9,+05.5,081,0126,1636879174,34.278 45,0021,0028,0983.0,+05.6,081,0131,1636879474,34.274 45,0023,0031,0983.2,+05.5,080,0128,1636879774,34.283 45,0024,0032,0982.9,+05.4,080,0129,1636880074,34.278 42,0025,0034,0983.2,+05.5,080,0144,1636880374,34.266 47,0024,0032,0983.4,+05.5,080,0129,1636880674,34.267 45,0023,0031,0983.4,+05.4,079,0124,1636880974,34.265 49,0024,0032,0983.5,+05.4,080,0133,1636881274,34.266 45,0022,0029,0983.5,+05.3,079,0127,1636881574,34.273 47,0023,0031,0983.4,+05.3,079,0136,1636881874,34.346 45,0021,0028,0983.4,+05.3,079,0122,1636882174,34.417 49,0022,0029,0983.3,+05.4,079,0110,1636882474,34.435 45,0021,0028,0983.5,+05.3,079,0126,1636882774,34.407 47,0022,0029,0983.4,+05.3,079,0119,1636883074,34.436 47,0022,0029,0983.4,+05.4,079,0127,1636883374,34.416 45,0021,0028,0983.4,+05.3,078,0131,1636883674,34.402 47,0022,0029,0983.3,+05.4,078,0120,1636883974,34.405 52,0024,0032,0983.3,+05.3,079,0127,1636884274,34.403 47,0023,0031,0983.4,+05.3,079,0105,1636884574,34.402 45,0022,0029,0983.3,+05.3,079,0128,1636884874,34.403 47,0022,0029,0983.5,+05.4,079,0122,1636885174,34.429 49,0022,0029,0983.5,+05.5,079,0137,1636885474,34.478 45,0022,0029,0983.6,+05.5,078,0122,1636885774,34.545 47,0023,0031,0983.3,+05.5,078,0127,1636886074,34.575 52,0020,0027,0983.4,+05.6,077,0125,1636886374,34.547 49,0021,0028,0983.3,+05.7,077,0124,1636886674,34.548 49,0022,0029,0983.4,+05.7,077,0115,1636886974,34.588 49,0019,0026,0983.6,+05.8,076,0128,1636887274,34.552 49,0024,0032,0983.3,+05.9,076,0128,1636887574,34.545 42,0025,0034,0983.6,+05.8,077,0140,1636887874,34.542 99,0023,0031,0983.4,+05.8,076,0118,1636888174,34.55 49,0020,0027,0983.6,+05.9,077,0108,1636888474,34.536 49,0022,0029,0983.6,+05.8,077,0125,1636888774,34.54 49,0023,0031,0983.4,+05.8,077,0120,1636889074,34.627 47,0021,0028,0983.4,+05.7,077,0121,1636889374,34.688 49,0021,0028,0983.6,+05.7,076,0114,1636889674,34.7 52,0021,0028,0983.5,+05.7,076,0134,1636889974,34.697 49,0022,0029,0983.4,+05.8,077,0135,1636890274,34.688 45,0024,0032,0983.5,+05.7,077,0122,1636890574,34.71 49,0022,0029,0983.6,+05.8,077,0115,1636890874,34.683 42,0022,0029,0983.7,+05.9,076,0140,1636891174,34.681 49,0019,0026,0983.8,+06.0,076,0118,1636891474,34.68 42,0019,0026,0983.5,+06.1,076,0122,1636891774,34.678 45,0019,0026,0983.8,+06.0,076,0127,1636892074,34.682 49,0020,0027,0983.8,+06.0,076,0130,1636892374,34.683 42,0022,0029,0983.8,+05.9,076,0110,1636892674,34.774 42,0024,0032,0983.8,+05.9,077,0135,1636892974,34.827 52,0024,0032,0983.5,+05.8,076,0128,1636893274,34.822 42,0022,0029,0983.6,+05.8,076,0101,1636893574,34.832 42,0023,0031,0983.7,+06.0,076,0116,1636893874,34.627 49,0023,0031,0983.8,+06.0,076,0130,1636894174,34.822 49,0024,0032,0983.8,+06.0,076,0121,1636894474,34.846 42,0022,0029,0983.7,+06.1,076,0118,1636894774,34.843 49,0023,0031,0983.9,+06.0,075,0118,1636895074,34.851 42,0024,0032,0983.6,+06.2,076,0108,1636895374,34.849 52,0021,0028,0983.7,+06.2,076,0102,1636895674,34.819 47,0023,0031,0983.6,+06.2,076,0134,1636895974,34.627 49,0023,0031,0983.6,+06.2,076,0117,1636896274,34.906 45,0023,0031,0983.8,+06.0,076,0125,1636896574,34.958 49,0023,0031,0984.1,+06.1,076,0111,1636896874,34.99 40,0023,0031,0984.0,+06.0,076,0111,1636897174,34.952 42,0021,0028,0983.7,+06.1,076,0107,1636897474,34.957 47,0025,0034,0983.6,+06.2,076,0123,1636897774,34.963 42,0024,0032,0983.7,+06.2,076,0107,1636898074,34.985 52,0023,0031,0983.9,+06.1,076,0119,1636898374,34.971 47,0022,0029,0983.7,+06.1,076,0132,1636898674,34.975 47,0021,0028,0984.0,+06.0,076,0121,1636898974,34.947 49,0024,0032,0983.8,+05.9,076,0115,1636899274,34.949 40,0022,0029,0983.9,+05.9,076,0113,1636899574,34.981 47,0023,0031,0983.9,+05.9,076,0112,1636899875,35.056 47,0020,0027,0983.9,+06.0,076,0122,1636900175,35.092 42,0021,0028,0983.8,+06.0,076,0104,1636900475,35.09 40,0023,0031,0983.9,+05.9,076,0123,1636900775,35.088 47,0024,0032,0984.3,+05.8,076,0129,1636901075,35.118 49,0022,0029,0984.4,+05.9,077,0107,1636901375,35.092 47,0023,0031,0984.4,+05.8,077,0132,1636901675,35.097 47,0023,0031,0984.1,+05.7,077,0131,1636901975,35.092 47,0023,0031,0984.2,+05.6,077,0108,1636902275,35.083 42,0021,0028,0984.1,+05.6,077,0121,1636902575,35.117 40,0022,0029,0984.4,+05.5,077,0112,1636902874,34.924 47,0021,0028,0984.6,+05.5,077,0124,1636903174,34.922 47,0022,0029,0984.2,+05.4,077,0120,1636903475,35.162 47,0022,0029,0984.2,+05.4,077,0133,1636903775,35.228 42,0021,0028,0984.5,+05.2,077,0113,1636904075,35.262 47,0022,0029,0984.6,+05.1,077,0130,1636904375,35.231 40,0023,0031,0984.3,+05.1,078,0131,1636904675,35.047 49,0022,0029,0984.5,+05.1,078,0124,1636904975,35.036 45,0021,0028,0984.8,+05.1,078,0141,1636905275,35.071 45,0024,0032,0984.5,+05.0,078,0114,1636905575,35.23 52,0024,0032,0985.0,+05.0,078,0118,1636905875,35.261 45,0026,0036,0984.9,+04.9,078,0119,1636906175,35.07 45,0024,0032,0984.9,+04.9,079,0124,1636906475,35.027 52,0023,0031,0984.9,+05.0,078,0106,1636906775,35.221 42,0025,0034,0984.9,+05.0,078,0127,1636907092,52.914 49,0022,0029,0985.1,+04.8,079,0113,1636909475,35.355 47,0022,0029,0985.3,+04.7,079,0121,1636909775,35.357 45,0024,0032,0985.4,+04.7,079,0124,1636910075,35.163 42,0023,0031,0985.3,+04.8,078,0115,1636910375,35.159 45,0023,0031,0985.3,+04.8,078,0101,1636910675,35.429 45,0022,0029,0985.3,+04.8,078,0118,1636910975,35.492 49,0022,0029,0985.4,+04.8,078,0118,1636911275,35.492 49,0020,0027,0985.6,+04.7,078,0105,1636911575,35.299 49,0023,0031,0985.6,+04.8,078,0112,1636911875,35.498 45,0024,0032,0985.8,+04.8,078,0116,1636912175,35.3 45,0022,0029,0986.0,+04.8,079,0106,1636912475,35.302 45,0022,0029,0985.9,+04.8,078,0126,1636912775,35.299 49,0022,0029,0985.7,+04.8,078,0110,1636913075,35.311 49,0021,0028,0985.6,+04.9,079,0113,1636913375,35.303 49,0021,0028,0985.6,+04.9,078,0115,1636913675,35.304 42,0022,0029,0985.8,+04.9,078,0110,1636913975,35.298 42,0023,0031,0985.8,+04.9,078,0113,1636914275,35.379 42,0023,0031,0985.9,+05.0,078,0129,1636914575,35.642 42,0023,0031,0985.9,+05.0,078,0114,1636914875,35.638 49,0021,0028,0985.9,+05.1,078,0120,1636915175,35.638 42,0025,0034,0985.8,+05.1,077,0102,1636915475,35.442 52,0022,0029,0986.0,+05.1,077,0112,1636915775,35.637 45,0025,0034,0986.0,+05.1,078,0106,1636916075,35.447 49,0023,0031,0986.1,+05.1,077,0107,1636916375,35.635 52,0023,0031,0986.0,+05.1,078,0131,1636916675,35.633 52,0023,0031,0986.0,+05.1,078,0135,1636916975,35.436 42,0025,0034,0986.0,+05.1,077,0108,1636917275,35.443 49,0022,0029,0986.0,+05.1,078,0146,1636917575,35.639 49,0023,0031,0986.2,+05.1,077,0133,1636917875,35.704 52,0022,0029,0986.2,+05.1,078,0146,1636918175,35.775 40,0022,0029,0986.3,+05.2,077,0120,1636918475,35.58 52,0022,0029,0986.2,+05.2,077,0104,1636918775,35.587 52,0024,0032,0986.4,+05.2,077,0097,1636919075,35.773 40,0022,0029,0986.3,+05.1,078,0129,1636919375,35.779 42,0025,0034,0986.7,+05.1,078,0131,1636919675,35.782 42,0025,0034,0986.8,+05.1,077,0128,1636919975,35.774 42,0023,0031,0986.7,+05.1,077,0113,1636920275,35.767 42,0023,0031,0986.6,+05.1,077,0122,1636920575,35.578 40,0025,0034,0986.6,+05.1,077,0110,1636920875,35.573 49,0021,0028,0986.7,+05.1,077,0118,1636921175,35.576 37,0023,0031,0986.7,+05.1,077,0120,1636921475,35.647 49,0022,0029,0986.9,+05.1,077,0116,1636921775,35.92 40,0021,0028,0986.9,+05.1,077,0125,1636922075,35.733 37,0024,0032,0986.9,+05.2,077,0125,1636922375,35.917 49,0021,0028,0987.0,+05.2,077,0116,1636922675,35.724 40,0024,0032,0986.8,+05.2,077,0116,1636922975,35.915 49,0023,0031,0986.9,+05.2,077,0138,1636923275,35.912 49,0022,0029,0986.9,+05.3,077,0110,1636923575,35.911 49,0023,0031,0987.0,+05.3,076,0132,1636923875,35.715 49,0024,0032,0986.6,+05.3,077,0121,1636924175,35.908 37,0027,0037,0986.5,+05.3,076,0107,1636924475,35.911 40,0026,0036,0986.8,+05.3,077,0131,1636924775,35.711 49,0026,0036,0986.7,+05.3,077,0144,1636925105,5.98 40,0028,0038,0986.8,+05.4,076,0116,1636925975,35.867 49,0026,0036,0986.9,+05.4,076,0135,1636926275,35.86 49,0027,0037,0986.5,+05.3,077,0138,1636926576,36.043 47,0026,0036,0986.6,+05.4,076,0135,1636926876,36.048 49,0028,0038,0987.1,+05.3,076,0107,1636927175,35.849 49,0026,0036,0986.8,+05.4,077,0099,1636927476,36.042 33,0026,0036,0987.0,+05.3,076,0106,1636927776,36.034 47,0029,0039,0987.1,+05.3,076,0116,1636928076,36.039 37,0028,0038,0987.1,+05.3,077,0128,1636928376,36.044 52,0029,0039,0986.9,+05.3,077,0135,1636928676,36.112 47,0028,0038,0987.2,+05.4,077,0127,1636928976,36.196 47,0029,0039,0987.1,+05.3,077,0124,1636929276,36.193 49,0027,0037,0987.2,+05.3,077,0115,1636929576,36.185 37,0027,0037,0987.0,+05.3,077,0138,1636929876,36.182 37,0029,0039,0987.2,+05.3,077,0125,1636930176,36.177 49,0031,0043,0987.0,+05.3,077,0118,1636930476,36.175 37,0030,0042,0987.2,+05.3,078,0129,1636930776,36.182 49,0025,0034,0987.1,+05.3,077,0113,1636931076,36.181 49,0026,0036,0986.9,+05.3,077,0121,1636931376,36.184 47,0026,0036,0987.0,+05.2,077,0105,1636931676,36.178 49,0027,0037,0986.9,+05.2,077,0109,1636931976,36.179 37,0025,0034,0987.0,+05.2,077,0126,1636932276,36.254 37,0027,0037,0987.1,+05.3,077,0138,1636932576,36.32 37,0025,0034,0987.1,+05.2,077,0116,1636932876,36.131 49,0028,0038,0986.9,+05.2,077,0112,1636933176,36.328 49,0026,0036,0987.2,+05.2,077,0107,1636933476,36.319 49,0025,0034,0987.3,+05.2,077,0102,1636933776,36.322 49,0025,0034,0986.9,+05.1,077,0127,1636934076,36.327 49,0027,0037,0987.0,+05.2,077,0111,1636934376,36.325 49,0025,0034,0987.0,+05.2,078,0110,1636934676,36.125 37,0029,0039,0986.9,+05.2,077,0106,1636934976,36.316 40,0029,0039,0986.8,+05.1,077,0134,1636935276,36.312 42,0027,0037,0986.9,+05.2,077,0106,1636935576,36.327 49,0026,0036,0987.1,+05.2,077,0100,1636935876,36.202 37,0026,0036,0986.8,+05.2,077,0118,1636936176,36.465 54,0022,0029,0986.7,+05.1,077,0124,1636936476,36.462 49,0025,0034,0986.9,+05.2,077,0110,1636936776,36.472 37,0024,0032,0986.9,+05.1,078,0119,1636937076,36.278 49,0024,0032,0987.1,+05.2,077,0120,1636937376,36.27 49,0027,0037,0987.0,+05.1,077,0124,1636937676,36.464 37,0025,0034,0986.9,+05.1,077,0107,1636937976,36.265 49,0024,0032,0987.3,+05.0,078,0116,1636938276,36.273 37,0026,0036,0986.9,+05.0,078,0106,1636938576,36.271 37,0025,0034,0986.7,+05.1,078,0129,1636938876,36.463 47,0026,0036,0986.7,+05.1,078,0125,1636939176,36.262 40,0025,0034,0986.8,+05.0,078,0124,1636939476,36.531 40,0028,0038,0987.3,+04.9,078,0140,1636939776,36.604 49,0026,0036,0987.4,+05.0,078,0110,1636940076,36.603 49,0024,0032,0987.3,+04.9,078,0124,1636940376,36.602 49,0024,0032,0987.3,+05.0,078,0126,1636940676,36.606 49,0023,0031,0987.3,+05.0,078,0094,1636940976,36.404 47,0026,0036,0987.3,+05.0,078,0108,1636941276,36.411 49,0023,0031,0987.0,+04.9,078,0102,1636941576,36.416 47,0023,0031,0987.1,+05.0,077,0107,1636941876,36.6 40,0024,0032,0986.9,+04.9,078,0105,1636942176,36.399 40,0024,0032,0987.0,+04.9,078,0122,1636942476,36.6 42,0025,0034,0987.2,+04.9,078,0118,1636942776,36.595 47,0026,0036,0987.1,+04.9,078,0116,1636943076,36.669 54,0026,0036,0987.0,+04.9,078,0143,1636943376,36.55 47,0024,0032,0987.1,+04.9,078,0103,1636943676,36.55 49,0027,0037,0987.3,+04.9,078,0134,1636943976,36.742 40,0024,0032,0987.1,+04.9,078,0129,1636944276,36.552 49,0024,0032,0986.6,+05.0,078,0090,1636944576,36.556 47,0022,0029,0986.5,+05.0,078,0130,1636944876,36.549 49,0026,0036,0986.6,+05.0,078,0097,1636945176,36.741 49,0024,0032,0986.8,+05.0,078,0113,1636945476,36.551 47,0026,0036,0986.6,+05.0,078,0147,1636945776,36.541 37,0028,0038,0986.6,+05.0,078,0123,1636946076,36.739 37,0029,0039,0986.6,+05.0,079,0115,1636946376,36.538 37,0028,0038,0986.7,+05.0,078,0117,1636946676,36.62 49,0031,0043,0986.6,+05.0,078,0098,1636946976,36.69 47,0030,0042,0986.6,+05.0,078,0107,1636947276,36.692 40,0030,0042,0986.8,+05.0,078,0108,1636947576,36.699 49,0032,0044,0986.7,+05.1,078,0115,1636947876,36.685 47,0032,0044,0986.7,+05.1,078,0127,1636948176,36.685 47,0028,0038,0986.7,+05.1,078,0129,1636948476,36.695 47,0033,0045,0986.8,+05.1,078,0110,1636948776,36.686 37,0031,0043,0986.7,+05.1,078,0113,1636949076,36.682 37,0030,0042,0986.7,+05.0,078,0108,1636949376,36.699 37,0031,0043,0986.4,+05.0,078,0114,1636949676,36.698 47,0031,0043,0986.5,+05.1,078,0120,1636949976,36.691 40,0031,0043,0986.7,+05.0,078,0117,1636950276,36.758 49,0031,0043,0986.5,+05.0,078,0118,1636950576,36.834 40,0032,0044,0986.7,+05.0,077,0141,1636950876,36.83 37,0033,0045,0986.4,+05.0,078,0126,1636951176,36.824 49,0030,0042,0986.5,+05.0,078,0118,1636951477,37.034 49,0029,0039,0986.6,+05.0,078,0147,1636951776,36.826 33,0030,0042,0986.5,+05.0,078,0104,1636952077,37.02 37,0026,0036,0986.6,+05.0,078,0100,1636952376,36.834 47,0030,0042,0986.6,+05.1,078,0118,1636952676,36.818 40,0027,0037,0986.5,+05.0,078,0108,1636952976,36.841 49,0030,0042,0986.5,+05.0,078,0111,1636953276,36.819 42,0028,0038,0986.5,+05.0,077,0108,1636953576,36.817 42,0029,0039,0986.5,+05.0,078,0118,1636953876,36.897 49,0029,0039,0986.4,+05.0,077,0116,1636954177,37.189 40,0029,0039,0986.6,+05.0,077,0105,1636954477,37.172 40,0030,0042,0986.5,+04.9,078,0131,1636954777,37.179 49,0028,0038,0986.4,+05.0,077,0113,1636955077,37.154 42,0029,0039,0986.6,+05.0,078,0127,1636955376,36.98 42,0029,0039,0986.6,+05.0,077,0114,1636955677,37.155 49,0025,0034,0986.6,+05.0,077,0104,1636955976,36.967 47,0027,0037,0986.6,+04.9,077,0111,1636956277,37.168 49,0031,0043,0986.6,+04.9,077,0124,1636956576,36.976 40,0027,0037,0986.6,+05.0,077,0118,1636956877,37.152 42,0028,0038,0987.1,+04.9,077,0118,1636957177,37.171 42,0028,0038,0987.1,+05.0,077,0108,1636957477,37.044 40,0028,0038,0987.3,+05.0,077,0125,1636957777,37.098 45,0027,0037,0987.3,+05.0,077,0109,1636958077,37.119 40,0030,0042,0987.1,+04.9,077,0109,1636958377,37.307 52,0028,0038,0986.9,+04.9,077,0142,1636958677,37.123 40,0029,0039,0987.3,+04.9,077,0106,1636958977,37.092 40,0029,0039,0987.1,+04.9,077,0121,1636959277,37.096 42,0028,0038,0986.8,+04.9,077,0120,1636959577,37.307 49,0032,0044,0987.1,+04.9,077,0124,1636959877,37.277 47,0030,0042,0987.0,+04.8,077,0131,1636960177,37.312 42,0032,0044,0987.2,+04.9,077,0101,1636960477,37.096 47,0031,0043,0987.2,+04.9,076,0118,1636960777,37.094 49,0036,0049,0987.0,+04.8,077,0123,1636961077,37.164 45,0032,0044,0987.1,+04.9,077,0126,1636961377,37.248 42,0030,0042,0987.0,+04.8,077,0132,1636961677,37.255 49,0033,0045,0987.1,+04.8,077,0107,1636961977,37.239 42,0032,0044,0987.3,+04.9,077,0124,1636962277,37.43 42,0031,0043,0987.3,+05.0,077,0105,1636962577,37.429 49,0030,0042,0986.9,+04.9,077,0124,1636962877,37.431 45,0032,0044,0986.9,+04.9,077,0109,1636963177,37.258 49,0031,0043,0987.2,+04.9,077,0115,1636963477,37.234 42,0031,0043,0987.2,+05.0,077,0111,1636963777,37.447 45,0034,0047,0987.3,+04.9,077,0123,1636964077,37.426 42,0029,0039,0987.2,+05.0,077,0120,1636964377,37.231 42,0030,0042,0987.4,+04.9,077,0118,1636964677,37.496 47,0032,0044,0987.2,+05.0,077,0124,1636964977,37.587 42,0030,0042,0987.4,+05.0,077,0116,1636965277,37.57 47,0032,0044,0987.4,+05.1,076,0119,1636965577,37.61 47,0030,0042,0987.6,+05.1,077,0112,1636965877,37.567 47,0032,0044,0987.4,+05.1,077,0124,1636966177,37.373 47,0031,0043,0987.7,+05.1,077,0101,1636966477,37.56 42,0033,0045,0987.3,+05.3,077,0107,1636966777,37.583 45,0032,0044,0987.3,+05.3,077,0132,1636967077,37.56 42,0031,0043,0987.3,+05.3,076,0142,1636967377,37.575 49,0032,0044,0987.4,+05.4,077,0125,1636967677,37.577 49,0030,0042,0987.2,+05.4,076,0109,1636967977,37.557 47,0032,0044,0987.3,+05.3,076,0100,1636968277,37.635 47,0034,0047,0987.3,+05.4,076,0123,1636968577,37.516 42,0039,0053,0987.5,+05.5,076,0122,1636968877,37.731 42,0032,0044,0987.6,+05.5,076,0121,1636969177,37.712 45,0031,0043,0987.5,+05.6,076,0110,1636969477,37.512 45,0032,0044,0987.5,+05.6,076,0115,1636969777,37.534 47,0033,0045,0987.0,+05.6,076,0115,1636970077,37.516 47,0034,0047,0987.2,+05.6,076,0114,1636970377,37.705 42,0031,0043,0987.4,+05.7,076,0127,1636970677,37.708 42,0033,0045,0987.0,+05.6,076,0113,1636970977,37.505 45,0034,0047,0987.2,+05.9,076,0116,1636971277,37.704 49,0031,0043,0987.3,+05.8,076,0127,1636971577,37.71 47,0035,0048,0987.1,+05.8,076,0120,1636971877,37.577 42,0033,0045,0987.3,+06.0,076,0119,1636972177,37.849 45,0029,0039,0987.1,+06.0,076,0115,1636972477,37.652 49,0034,0047,0987.1,+06.0,076,0119,1636972777,37.674 42,0033,0045,0987.0,+05.9,076,0127,1636973077,37.654 42,0032,0044,0987.4,+06.1,075,0130,1636973377,37.869 42,0034,0047,0987.2,+06.1,076,0124,1636973677,37.859 49,0032,0044,0986.9,+06.2,075,0132,1636973977,37.836 49,0032,0044,0987.1,+06.0,076,0130,1636974277,37.841 49,0030,0042,0987.0,+06.0,076,0125,1636974577,37.862 49,0032,0044,0987.2,+06.0,076,0114,1636974877,37.835 49,0033,0045,0987.0,+06.0,076,0116,1636975177,37.838 37,0031,0043,0986.7,+06.1,076,0116,1636975477,37.914 49,0036,0049,0987.0,+06.0,076,0134,1636975777,37.984 42,0035,0048,0986.9,+06.1,076,0124,1636976077,37.982 45,0035,0048,0986.7,+06.2,076,0102,1636976377,37.972 47,0034,0047,0986.8,+06.3,076,0104,1636976677,37.977 40,0037,0050,0986.4,+06.5,076,0115,1636976977,37.782 42,0032,0044,0986.4,+06.5,075,0116,1636977277,37.813 42,0031,0043,0986.5,+06.7,076,0122,1636977577,37.975 49,0034,0047,0986.7,+06.6,075,0128,1636977877,37.804 42,0032,0044,0986.3,+06.8,075,0140,1636978178,38.034 49,0033,0045,0986.6,+06.5,075,0105,1636978477,37.97 49,0035,0048,0986.4,+06.6,075,0129,1636978777,37.978 35,0028,0038,0986.6,+06.5,075,0117,1636979078,38.045 40,0033,0045,0986.2,+06.7,075,0122,1636979378,38.114 47,0035,0048,0986.3,+06.6,075,0108,1636979678,38.139 47,0029,0039,0986.4,+06.5,075,0111,1636979977,37.917 49,0035,0048,0986.3,+06.4,075,0136,1636980277,37.917 47,0032,0044,0986.2,+06.5,076,0118,1636980577,37.915 42,0031,0043,0986.2,+06.5,076,0127,1636980878,38.146 49,0030,0042,0986.3,+06.4,076,0128,1636981178,38.101 49,0027,0037,0986.0,+06.5,076,0110,1636981477,37.916 52,0032,0044,0986.1,+06.5,076,0130,1636981777,37.908 49,0027,0037,0985.9,+06.6,076,0134,1636982077,37.917 52,0032,0044,0985.8,+06.6,076,0122,1636982377,37.916 52,0033,0045,0985.9,+06.6,076,0120,1636982677,37.993 42,0027,0037,0986.1,+06.6,076,0108,1636982978,38.054 45,0026,0036,0985.9,+06.6,076,0128,1636983278,38.08 45,0032,0044,0985.9,+06.5,076,0120,1636983578,38.05 49,0031,0043,0985.7,+06.5,076,0124,1636983878,38.243 49,0028,0038,0985.9,+06.6,077,0117,1636984178,38.241 45,0034,0047,0985.9,+06.6,077,0130,1636984478,38.239 49,0032,0044,0985.8,+06.6,076,0123,1636984778,38.263 45,0031,0043,0985.6,+06.6,076,0130,1636985078,38.256 45,0031,0043,0985.6,+06.6,076,0115,1636985378,38.239 49,0032,0044,0985.9,+06.6,076,0113,1636985678,38.264 52,0034,0047,0986.0,+06.6,076,0109,1636985978,38.222 40,0032,0044,0986.1,+06.7,076,0112,1636986278,38.114 47,0033,0045,0986.1,+06.7,076,0120,1636986578,38.188 47,0032,0044,0985.7,+06.5,076,0101,1636986878,38.408 52,0035,0048,0986.0,+06.3,077,0124,1636987178,38.182 45,0037,0050,0985.7,+06.1,077,0119,1636987478,38.376 47,0034,0047,0985.8,+06.0,078,0115,1636987778,38.181 52,0037,0050,0986.0,+05.9,078,0130,1636988078,38.378 45,0033,0045,0986.0,+05.8,078,0129,1636988378,38.178 45,0037,0050,0985.8,+05.7,079,0127,1636988678,38.373 49,0042,0057,0985.8,+05.7,079,0120,1636988978,38.374 49,0037,0050,0985.7,+05.7,079,0127,1636989278,38.172 47,0041,0055,0985.8,+05.6,080,0115,1636989578,38.174 54,0040,0054,0985.6,+05.6,079,0102,1636989878,38.248 47,0038,0052,0985.6,+05.6,079,0123,1636990178,38.55 54,0039,0053,0985.8,+05.6,080,0123,1636990478,38.544 57,0043,0058,0985.8,+05.7,080,0117,1636990778,38.314 54,0039,0053,0985.6,+05.7,079,0132,1636991078,38.511 47,0039,0053,0985.8,+05.7,080,0120,1636991378,38.511 37,0044,0059,0985.7,+05.8,079,0113,1636991678,38.51 45,0041,0055,0985.8,+05.8,079,0126,1636991978,38.507 45,0045,0060,0985.7,+05.8,079,0108,1636992278,38.51 57,0042,0057,0985.8,+05.8,079,0113,1636992578,38.504 47,0040,0054,0986.1,+05.9,079,0108,1636992878,38.5 47,0042,0057,0986.1,+05.9,079,0113,1636993178,38.507 57,0044,0059,0986.1,+05.9,079,0120,1636993478,38.604 57,0042,0057,0986.1,+05.9,079,0119,1636993778,38.65 45,0042,0057,0986.1,+05.9,079,0132,1636994078,38.648 52,0042,0057,0986.0,+05.9,079,0136,1636994378,38.646 45,0043,0058,0986.1,+05.9,078,0121,1636994678,38.642 52,0045,0060,0986.0,+05.9,079,0132,1636994978,38.646 42,0042,0057,0986.2,+05.9,079,0107,1636995278,38.646 52,0045,0060,0986.2,+06.0,078,0119,1636995578,38.64 52,0046,0063,0986.3,+06.0,079,0115,1636995878,38.639 42,0045,0060,0986.2,+05.9,079,0133,1636996178,38.636 45,0049,0066,0986.1,+05.8,079,0103,1636996478,38.633 45,0047,0064,0986.0,+05.9,079,0136,1636996778,38.629 52,0044,0059,0986.0,+05.9,079,0141,1636997078,38.712 52,0047,0064,0986.0,+05.9,079,0105,1636997378,38.826 45,0046,0063,0986.1,+05.9,078,0110,1636997678,38.78 42,0049,0066,0986.1,+05.9,079,0113,1636997978,38.768 49,0047,0064,0986.1,+05.9,078,0129,1636998278,38.787 49,0050,0068,0986.0,+05.9,078,0128,1636998578,38.781 45,0050,0068,0986.0,+05.9,079,0120,1636998878,38.809 45,0053,0071,0986.1,+05.8,078,0116,1636999178,38.772 45,0047,0064,0986.4,+05.9,079,0118,1636999478,38.811 49,0047,0064,0986.0,+05.9,078,0126,1636999778,38.816 47,0054,0073,0986.0,+05.8,079,0104,1637000078,38.773 42,0052,0070,0986.3,+05.8,079,0092,1637000378,38.769 49,0045,0060,0986.1,+05.8,079,0127,1637000678,38.847 42,0048,0065,0986.1,+05.8,079,0118,1637000978,38.958 45,0046,0063,0986.3,+05.8,078,0121,1637001278,38.92 45,0046,0063,0986.3,+05.8,079,0104,1637001578,38.916 45,0049,0066,0986.2,+05.8,078,0104,1637001878,38.907 45,0052,0070,0986.2,+05.8,078,0101,1637002178,38.913 45,0046,0063,0986.3,+05.8,079,0127,1637002478,38.949 42,0045,0060,0986.5,+05.8,079,0117,1637002778,38.754 45,0048,0065,0986.4,+05.8,078,0111,1637003078,38.907 49,0045,0060,0986.5,+05.7,079,0109,1637003378,38.907 42,0046,0063,0986.6,+05.7,079,0135,1637003678,38.948 47,0045,0060,0986.4,+05.7,079,0094,1637003978,38.903 45,0044,0059,0986.5,+05.7,079,0124,1637004278,38.83 45,0048,0065,0986.4,+05.7,079,0112,1637004579,39.051 52,0044,0059,0986.5,+05.7,079,0124,1637004879,39.051 45,0046,0063,0986.5,+05.7,079,0130,1637005179,39.06 49,0043,0058,0986.5,+05.7,079,0128,1637005479,39.047 47,0045,0060,0986.6,+05.7,079,0098,1637005779,39.049 47,0044,0059,0986.6,+05.8,079,0115,1637006079,39.044 45,0038,0052,0986.6,+05.8,079,0116,1637006379,39.04 49,0041,0055,0986.7,+05.8,079,0125,1637006678,38.895 49,0046,0063,0986.6,+05.7,079,0127,1637006979,39.047 45,0043,0058,0986.6,+05.8,079,0089,1637007279,39.032 49,0041,0055,0986.6,+05.8,079,0104,1637007579,39.086 45,0041,0055,0986.7,+05.8,079,0136,1637007879,39.125 49,0041,0055,0986.7,+05.8,079,0134,1637008178,38.998 45,0044,0059,0986.7,+05.8,079,0115,1637008479,39.191 45,0038,0052,0986.6,+05.7,079,0120,1637008779,39.18 42,0039,0053,0986.6,+05.7,079,0131,1637009079,39.229 49,0044,0059,0986.5,+05.7,079,0119,1637009379,39.002 47,0042,0057,0986.6,+05.7,079,0134,1637009679,39.228 49,0037,0050,0986.7,+05.8,079,0111,1637009979,39.182 49,0039,0053,0986.6,+05.8,079,0106,1637010279,39.225 42,0039,0053,0986.4,+05.7,079,0118,1637010579,39.183 45,0040,0054,0986.4,+05.7,079,0118,1637010879,39.224 45,0037,0050,0986.3,+05.7,079,0119,1637011179,39.22 49,0042,0057,0986.4,+05.7,079,0133,1637011479,39.251 42,0043,0058,0986.6,+05.8,079,0100,1637011779,39.32 49,0042,0057,0986.6,+05.7,079,0121,1637012079,39.37 49,0040,0054,0986.5,+05.8,079,0142,1637012379,39.323 49,0038,0052,0986.6,+05.8,079,0135,1637012679,39.324 45,0038,0052,0986.5,+05.8,079,0121,1637012979,39.128 49,0041,0055,0986.2,+05.8,079,0115,1637013279,39.313 49,0041,0055,0986.6,+05.7,079,0105,1637013579,39.317 49,0038,0052,0986.5,+05.8,079,0131,1637013879,39.295 42,0036,0049,0986.4,+05.7,079,0119,1637014179,39.299 45,0038,0052,0986.2,+05.8,079,0130,1637014479,39.304 45,0038,0052,0986.1,+05.8,079,0119,1637014779,39.298 49,0038,0052,0986.2,+05.8,079,0125,1637015079,39.38 49,0042,0057,0986.4,+05.7,079,0111,1637015379,39.446 42,0042,0057,0986.3,+05.6,079,0130,1637015679,39.254 49,0040,0054,0986.2,+05.7,080,0108,1637015979,39.255 42,0041,0055,0986.3,+05.6,080,0121,1637016279,39.445 45,0038,0052,0986.4,+05.6,079,0139,1637016579,39.437 49,0037,0050,0985.8,+05.6,080,0102,1637016879,39.444 42,0037,0050,0986.0,+05.6,080,0117,1637017179,39.441 47,0039,0053,0985.6,+05.6,080,0114,1637017479,39.437 47,0035,0048,0985.7,+05.6,080,0125,1637017779,39.431 49,0035,0048,0985.7,+05.6,080,0114,1637018079,39.442 42,0036,0049,0985.5,+05.6,080,0106,1637018379,39.439 49,0035,0048,0985.6,+05.5,080,0116,1637018679,39.323 49,0036,0049,0985.7,+05.5,079,0111,1637018979,39.582 49,0036,0049,0985.3,+05.5,080,0120,1637019279,39.577 45,0034,0047,0985.3,+05.4,080,0105,1637019579,39.579 49,0034,0047,0985.6,+05.3,080,0114,1637019879,39.577 49,0034,0047,0985.4,+05.2,080,0137,1637020179,39.587 47,0034,0047,0985.2,+05.1,080,0111,1637020479,39.386 42,0033,0045,0985.4,+05.1,080,0122,1637020779,39.581 42,0034,0047,0985.0,+05.0,080,0125,1637021079,39.578 49,0032,0044,0985.5,+04.9,081,0131,1637021379,39.581 49,0034,0047,0985.7,+04.9,080,0112,1637021679,39.574 49,0032,0044,0985.3,+04.8,081,0107,1637021979,39.379 49,0033,0045,0985.0,+04.7,081,0105,1637022279,39.454 45,0033,0045,0984.9,+04.7,081,0117,1637022579,39.719 45,0033,0045,0985.0,+04.6,081,0116,1637022879,39.716 49,0034,0047,0984.7,+04.5,081,0126,1637023179,39.72 49,0029,0039,0985.2,+04.5,081,0108,1637023479,39.527 42,0034,0047,0985.2,+04.4,082,0113,1637023779,39.521 49,0035,0048,0985.2,+04.4,082,0115,1637024079,39.713 52,0032,0044,0984.9,+04.3,081,0122,1637024379,39.715 49,0033,0045,0984.8,+04.2,081,0118,1637024679,39.515 49,0030,0042,0984.7,+04.2,082,0118,1637024979,39.708 49,0032,0044,0984.8,+04.1,082,0117,1637025279,39.716 42,0034,0047,0984.7,+04.1,082,0127,1637025579,39.711 52,0033,0045,0984.9,+04.1,082,0096,1637025879,39.782 45,0034,0047,0984.9,+04.0,082,0106,1637026179,39.664 49,0033,0045,0984.9,+04.1,082,0108,1637026479,39.855 49,0032,0044,0984.7,+04.1,082,0126,1637026779,39.854 49,0034,0047,0984.8,+04.1,082,0123,1637027079,39.847 49,0034,0047,0984.7,+04.1,082,0123,1637027379,39.865 49,0034,0047,0984.7,+04.0,082,0097,1637027679,39.665 49,0034,0047,0984.6,+04.1,082,0101,1637027979,39.866 42,0034,0047,0984.5,+04.1,082,0111,1637028279,39.86 45,0037,0050,0984.5,+04.1,083,0112,1637028579,39.859 45,0036,0049,0984.8,+04.2,083,0123,1637028879,39.659 49,0037,0050,0984.7,+04.2,083,0117,1637029179,39.852 42,0038,0052,0984.6,+04.4,083,0115,1637029479,39.932 45,0039,0053,0984.1,+04.6,083,0111,1637029779,39.999 49,0038,0052,0984.2,+04.6,083,0102,1637030080,40.011 42,0038,0052,0984.3,+04.6,083,0115,1637030379,39.819 45,0039,0053,0984.4,+04.7,083,0126,1637030679,39.804 49,0039,0053,0984.3,+04.8,083,0136,1637030979,39.996 49,0037,0050,0984.2,+04.8,083,0117,1637031279,39.994 42,0036,0049,0984.1,+05.0,083,0122,1637031579,39.996 42,0039,0053,0984.1,+05.0,083,0110,1637031879,39.999 45,0036,0049,0984.3,+05.1,083,0140,1637032179,39.998 54,0038,0052,0984.1,+05.1,083,0122,1637032479,39.996 47,0039,0053,0984.2,+05.3,083,0117,1637032779,39.814 40,0038,0052,0984.0,+05.3,082,0129,1637033079,39.879 45,0042,0057,0984.2,+05.4,082,0130,1637033380,40.14 49,0037,0050,0984.3,+05.5,082,0122,1637033679,39.949 52,0036,0049,0984.5,+05.5,082,0104,1637033979,39.961 49,0040,0054,0984.2,+05.6,082,0114,1637034280,40.14 49,0037,0050,0984.0,+05.6,082,0121,1637034580,40.156 45,0039,0053,0984.3,+05.7,081,0124,1637034880,40.13 45,0038,0052,0984.0,+05.7,082,0118,1637035180,40.137 49,0037,0050,0984.2,+05.7,081,0124,1637035480,40.137 49,0037,0050,0984.1,+05.8,081,0107,1637035780,40.134 49,0038,0052,0984.3,+05.8,081,0120,1637036080,40.136 47,0038,0052,0984.4,+05.8,081,0110,1637036380,40.133 49,0040,0054,0984.3,+05.9,081,0128,1637036680,40.201 42,0038,0052,0984.3,+05.9,081,0103,1637036980,40.282 45,0034,0047,0984.4,+05.9,081,0120,1637037280,40.281 45,0037,0050,0984.3,+05.9,081,0109,1637037580,40.093 42,0039,0053,0984.4,+05.9,080,0117,1637037880,40.273 49,0036,0049,0984.4,+05.9,081,0130,1637038180,40.078 49,0039,0053,0984.4,+05.9,080,0118,1637038480,40.081 49,0036,0049,0984.3,+05.9,081,0118,1637038780,40.088 45,0036,0049,0984.4,+05.9,080,0123,1637039080,40.079 45,0038,0052,0984.5,+06.0,080,0110,1637039380,40.115 49,0033,0045,0984.2,+06.0,080,0125,1637039680,40.09 45,0036,0049,0984.2,+06.0,080,0119,1637039980,40.074 45,0036,0049,0984.3,+06.0,080,0110,1637040280,40.15 49,0035,0048,0984.2,+06.0,080,0110,1637040580,40.218 49,0038,0052,0984.3,+06.0,080,0103,1637040880,40.222 45,0038,0052,0984.6,+06.0,080,0111,1637041180,40.431 47,0039,0053,0984.7,+06.1,080,0120,1637041480,40.431 47,0040,0054,0984.3,+06.0,079,0117,1637041780,40.429 47,0038,0052,0984.2,+06.0,079,0107,1637042080,40.422 52,0041,0055,0984.7,+06.0,079,0139,1637042380,40.216 47,0036,0049,0984.8,+06.1,079,0119,1637042680,40.235 42,0035,0048,0984.9,+06.1,079,0104,1637042980,40.214 47,0036,0049,0985.0,+06.1,079,0113,1637043280,40.208 42,0034,0047,0984.9,+06.1,079,0117,1637043580,40.227 45,0039,0053,0985.0,+06.1,079,0098,1637043880,40.499 49,0036,0049,0985.1,+06.1,079,0125,1637044180,40.353 42,0033,0045,0985.0,+06.1,079,0113,1637044480,40.545 49,0035,0048,0985.1,+06.1,079,0118,1637044780,40.357 42,0036,0049,0984.8,+06.0,079,0105,1637045080,40.351 49,0034,0047,0985.0,+06.1,078,0119,1637045380,40.541 49,0036,0049,0985.0,+06.1,078,0103,1637045680,40.354 49,0038,0052,0984.9,+06.1,078,0122,1637045980,40.545 47,0036,0049,0984.9,+06.1,079,0144,1637046280,40.344 47,0033,0045,0985.2,+06.1,078,0113,1637046580,40.343 42,0034,0047,0985.3,+06.2,078,0111,1637046880,40.35 49,0037,0050,0985.4,+06.3,078,0119,1637047180,40.347 49,0035,0048,0985.3,+06.3,077,0120,1637047480,40.415 42,0035,0048,0985.1,+06.2,077,0111,1637047780,40.486 45,0032,0044,0985.3,+06.3,077,0106,1637048080,40.483 49,0033,0045,0985.3,+06.3,077,0125,1637048380,40.495 47,0033,0045,0985.4,+06.3,077,0109,1637048680,40.676 42,0035,0048,0985.6,+06.3,077,0112,1637048980,40.68 52,0034,0047,0985.3,+06.3,076,0110,1637049280,40.475 47,0041,0055,0985.4,+06.3,076,0116,1637049580,40.479 49,0042,0057,0985.6,+06.4,076,0115,1637049880,40.475 47,0034,0047,0985.5,+06.4,076,0115,1637050180,40.473 45,0034,0047,0985.3,+06.5,076,0133,1637050480,40.474 45,0031,0043,0985.3,+06.5,076,0129,1637050780,40.494 49,0028,0038,0985.4,+06.6,076,0126,1637051080,40.551 47,0029,0039,0985.5,+06.6,075,0104,1637051380,40.615 49,0031,0043,0985.5,+06.6,075,0129,1637051680,40.815 42,0032,0044,0985.7,+06.7,075,0099,1637051980,40.615 49,0034,0047,0985.6,+06.7,076,0104,1637052280,40.636 49,0030,0042,0985.6,+06.8,076,0109,1637052580,40.611 49,0035,0048,0985.2,+06.7,075,0107,1637052880,40.841 49,0034,0047,0985.4,+06.6,075,0118,1637053180,40.608 42,0033,0045,0985.5,+06.7,075,0115,1637053480,40.83 42,0033,0045,0985.7,+06.8,074,0114,1637053780,40.604 47,0032,0044,0985.3,+07.0,074,0103,1637054080,40.791 42,0031,0043,0985.6,+07.1,074,0118,1637054380,40.817 45,0030,0042,0985.5,+06.9,073,0128,1637054680,40.867 42,0028,0038,0985.4,+07.0,073,0119,1637054980,40.934 47,0027,0037,0985.5,+07.0,073,0109,1637055280,40.938 49,0029,0039,0985.6,+07.0,073,0129,1637055580,40.929 47,0028,0038,0985.5,+07.0,072,0098,1637055880,40.96 47,0029,0039,0985.4,+07.1,072,0122,1637056180,40.936 42,0025,0034,0985.6,+07.2,071,0111,1637056480,40.936 49,0025,0034,0985.4,+07.3,071,0103,1637056780,40.929 42,0025,0034,0985.3,+07.3,072,0106,1637057080,40.946 42,0026,0036,0985.2,+07.4,072,0130,1637057380,40.93 42,0027,0037,0985.3,+07.3,071,0140,1637057680,40.924 47,0028,0038,0985.4,+07.4,072,0117,1637057980,40.918 49,0030,0042,0985.2,+07.5,072,0142,1637058281,41.004 49,0029,0039,0985.3,+07.5,071,0120,1637058580,40.88 42,0038,0052,0985.3,+07.7,072,0104,1637058881,41.066 45,0030,0042,0985.2,+07.7,071,0110,1637059181,41.073 45,0028,0038,0985.3,+07.8,072,0122,1637059481,41.071 47,0028,0038,0985.4,+07.8,071,0118,1637059781,41.067 45,0031,0043,0985.2,+07.7,071,0115,1637060081,41.065 49,0029,0039,0985.0,+07.8,072,0124,1637060381,41.073 45,0029,0039,0985.1,+07.7,070,0103,1637060681,41.084 42,0028,0038,0985.5,+07.8,070,0123,1637060981,41.06 49,0029,0039,0985.0,+08.0,070,0109,1637061281,41.057 49,0027,0037,0984.7,+07.9,070,0120,1637061581,41.067 45,0027,0037,0984.9,+07.9,070,0120,1637061881,41.127 47,0027,0037,0984.7,+08.2,070,0118,1637062181,41.209 42,0029,0039,0985.0,+08.3,070,0120,1637062481,41.206 49,0026,0036,0985.0,+08.3,069,0121,1637062781,41.222 47,0026,0036,0985.0,+08.4,069,0124,1637063081,41.231 42,0029,0039,0984.8,+08.2,069,0127,1637063381,41.193 42,0029,0039,0984.8,+08.2,069,0130,1637063681,41.224 42,0026,0036,0984.5,+08.2,069,0111,1637063981,41.191 45,0026,0036,0984.6,+08.2,069,0105,1637064281,41.181 45,0024,0032,0984.6,+08.1,069,0114,1637064581,41.184 47,0026,0036,0984.4,+08.1,069,0110,1637064881,41.189 42,0028,0038,0984.6,+08.2,069,0147,1637065181,41.183 49,0025,0034,0984.5,+08.3,070,0135,1637065481,41.251 42,0028,0038,0984.4,+08.1,069,0115,1637065781,41.328 47,0025,0034,0984.5,+08.2,069,0109,1637066081,41.33 47,0023,0031,0984.5,+08.3,069,0115,1637066381,41.357 49,0027,0037,0984.4,+08.3,069,0103,1637066681,41.33 40,0025,0034,0984.5,+08.4,068,0111,1637066981,41.323 47,0026,0036,0984.3,+08.5,069,0102,1637067281,41.323 47,0024,0032,0984.4,+08.4,068,0115,1637067581,41.313 45,0024,0032,0984.3,+08.4,069,0124,1637067881,41.32 49,0024,0032,0984.6,+08.4,069,0113,1637068181,41.316 45,0027,0037,0984.3,+08.4,068,0131,1637068481,41.31 49,0028,0038,0984.4,+08.4,068,0099,1637068781,41.34 47,0027,0037,0984.3,+08.3,068,0127,1637069081,41.39 49,0025,0034,0984.2,+08.3,068,0128,1637069381,41.482 49,0026,0036,0984.1,+08.2,068,0129,1637069681,41.453 47,0026,0036,0984.3,+08.3,069,0133,1637069981,41.452 49,0026,0036,0984.3,+08.3,069,0129,1637070281,41.451 45,0025,0034,0984.3,+08.3,069,0132,1637070581,41.443 49,0025,0034,0984.3,+08.4,069,0097,1637070881,41.436 45,0027,0037,0984.1,+08.4,069,0119,1637071181,41.431 49,0023,0031,0984.2,+08.4,069,0133,1637071481,41.441 49,0025,0034,0984.2,+08.3,069,0123,1637071781,41.439 45,0026,0036,0984.0,+08.3,069,0127,1637072081,41.475 52,0024,0032,0983.9,+08.2,069,0125,1637072381,41.429 52,0025,0034,0984.0,+08.2,070,0117,1637072681,41.502 49,0025,0034,0983.9,+08.2,070,0126,1637072981,41.603 52,0024,0032,0983.8,+08.2,071,0102,1637073281,41.573 52,0025,0034,0983.9,+08.0,071,0102,1637073581,41.574 52,0024,0032,0984.2,+07.9,071,0118,1637073881,41.569 47,0025,0034,0983.9,+07.8,071,0119,1637074181,41.569 49,0025,0034,0983.9,+07.7,072,0114,1637074481,41.375 52,0026,0036,0983.9,+07.7,072,0130,1637074781,41.565 47,0027,0037,0984.0,+07.7,072,0126,1637075081,41.561 52,0032,0044,0983.9,+07.5,073,0115,1637075381,41.563 45,0032,0044,0983.8,+07.5,074,0103,1637075681,41.369 45,0034,0047,0983.9,+07.4,074,0113,1637075981,41.372 42,0039,0053,0983.9,+07.3,074,0121,1637076281,41.44 42,0034,0047,0983.9,+07.5,074,0124,1637076581,41.704 40,0034,0047,0983.7,+07.4,074,0121,1637076881,41.704 54,0038,0052,0983.6,+07.3,074,0124,1637077181,41.696 52,0037,0050,0983.9,+07.2,075,0101,1637077481,41.703 40,0037,0050,0983.9,+07.1,075,0119,1637077781,41.691 42,0044,0059,0983.9,+07.0,075,0106,1637078081,41.722 42,0039,0053,0984.0,+06.8,074,0111,1637078381,41.717 42,0034,0047,0983.8,+06.7,075,0128,1637078681,41.689 52,0034,0047,0983.8,+06.6,075,0110,1637078981,41.693 52,0039,0053,0983.8,+06.6,075,0110,1637079281,41.689 49,0036,0049,0983.7,+06.5,075,0133,1637079581,41.723 49,0041,0055,0983.7,+06.5,075,0109,1637079881,41.806 37,0039,0053,0983.9,+06.4,075,0131,1637080181,41.839 42,0038,0052,0983.7,+06.4,075,0095,1637080481,41.871 40,0038,0052,0983.9,+06.4,075,0132,1637080781,41.835 49,0034,0047,0983.8,+06.3,076,0132,1637081081,41.827 40,0037,0050,0983.7,+06.3,075,0121,1637081381,41.833 40,0035,0048,0983.9,+06.2,075,0115,1637081681,41.826 52,0038,0052,0983.7,+06.2,076,0110,1637081981,41.832 99,0035,0048,0983.6,+06.2,076,0110,1637082281,41.818 49,0040,0054,0983.6,+06.1,076,0131,1637082581,41.824 42,0042,0057,0983.8,+06.1,076,0107,1637082881,41.859 52,0049,0066,0984.1,+06.1,076,0132,1637083181,41.835 45,0037,0050,0983.6,+06.1,076,0113,1637083481,41.937 49,0033,0045,0983.6,+06.1,076,0117,1637083781,41.775 45,0036,0049,0983.3,+06.1,076,0122,1637084081,41.778 47,0040,0054,0983.6,+06.1,076,0106,1637084381,41.812 45,0036,0049,0983.6,+06.1,076,0144,1637084681,41.771 45,0034,0047,0983.9,+06.0,076,0134,1637084981,41.773 47,0032,0044,0983.8,+06.0,076,0110,1637085281,41.964 47,0035,0048,0983.9,+06.0,076,0149,1637085581,41.994 47,0036,0049,0983.7,+06.0,076,0115,1637085881,41.965 47,0038,0052,0983.8,+06.0,076,0125,1637086181,41.96 47,0038,0052,0983.8,+06.0,076,0115,1637086481,41.963 49,0035,0048,0983.8,+06.0,076,0112,1637086781,41.953 47,0035,0048,0983.8,+05.9,076,0112,1637087081,41.873 45,0036,0049,0983.9,+06.0,076,0104,1637087381,41.947 49,0037,0050,0983.9,+06.0,076,0114,1637087682,42.102 45,0034,0047,0984.0,+06.0,076,0104,1637087982,42.103 45,0036,0049,0983.9,+06.0,077,0112,1637088282,42.096 45,0036,0049,0983.8,+05.9,076,0103,1637088582,42.1 45,0036,0049,0983.7,+05.9,077,0118,1637088882,42.1 45,0038,0052,0983.8,+06.0,077,0126,1637089182,42.098 45,0037,0050,0983.8,+05.9,077,0094,1637089482,42.089 45,0036,0049,0983.9,+05.9,077,0127,1637089782,42.099 49,0035,0048,0983.7,+05.9,077,0103,1637090082,42.088 42,0034,0047,0983.9,+05.9,077,0123,1637090382,42.128 33,0040,0054,0983.5,+05.8,077,0113,1637090681,41.974 45,0037,0050,0983.8,+05.8,078,0099,1637090982,42.228 45,0040,0054,0983.9,+05.8,078,0119,1637091282,42.237 45,0042,0057,0983.8,+05.8,078,0105,1637091582,42.236 42,0040,0054,0983.8,+05.7,078,0123,1637091882,42.252 47,0040,0054,0984.0,+05.7,078,0106,1637092182,42.045 49,0039,0053,0983.9,+05.7,079,0101,1637092482,42.044 42,0039,0053,0983.7,+05.6,079,0106,1637092782,42.048 47,0036,0049,0984.1,+05.7,079,0109,1637093082,42.039 49,0036,0049,0983.8,+05.6,079,0128,1637093382,42.24 49,0037,0050,0983.8,+05.6,079,0108,1637093682,42.231 49,0041,0055,0983.8,+05.6,079,0120,1637093982,42.075 49,0037,0050,0983.9,+05.6,079,0112,1637094282,42.308 49,0037,0050,0983.7,+05.6,080,0122,1637094582,42.416 42,0036,0049,0984.0,+05.6,080,0112,1637094882,42.18 49,0041,0055,0984.1,+05.6,080,0099,1637095182,42.414 49,0035,0048,0984.1,+05.6,081,0118,1637095482,42.183 42,0035,0048,0984.2,+05.5,081,0121,1637095782,42.371 42,0036,0049,0984.5,+05.5,081,0106,1637096082,42.376 52,0034,0047,0984.3,+05.4,082,0121,1637096382,42.36 52,0035,0048,0984.2,+05.4,082,0110,1637096682,42.363 52,0034,0047,0984.2,+05.4,082,0126,1637096982,42.363 47,0033,0045,0984.2,+05.4,082,0111,1637097282,42.366 52,0032,0044,0984.0,+05.4,082,0107,1637097582,42.176 45,0030,0042,0984.0,+05.4,082,0119,1637097882,42.442 45,0035,0048,0983.9,+05.5,082,0110,1637098182,42.514 45,0031,0043,0984.1,+05.4,082,0125,1637098482,42.5 52,0029,0039,0984.1,+05.4,082,0100,1637098782,42.55 47,0032,0044,0983.9,+05.5,082,0132,1637099082,42.5 52,0030,0042,0984.1,+05.4,082,0108,1637099382,42.504 52,0031,0043,0984.1,+05.5,082,0110,1637099682,42.506 49,0032,0044,0984.3,+05.5,082,0134,1637099982,42.496 52,0034,0047,0984.0,+05.5,082,0124,1637100282,42.491 49,0029,0039,0983.9,+05.5,082,0115,1637100582,42.504 52,0032,0044,0984.2,+05.5,082,0137,1637100882,42.489 49,0031,0043,0984.3,+05.4,082,0133,1637101182,42.488 52,0027,0037,0983.9,+05.5,082,0122,1637101482,42.565 52,0027,0037,0983.9,+05.5,082,0129,1637101782,42.638 49,0029,0039,0984.1,+05.4,082,0127,1637102082,42.636 52,0027,0037,0984.1,+05.4,082,0127,1637102382,42.639 52,0028,0038,0984.2,+05.4,082,0132,1637102682,42.441 49,0029,0039,0984.5,+05.5,082,0113,1637102982,42.437 49,0027,0037,0984.3,+05.4,082,0118,1637103282,42.628 49,0031,0043,0984.2,+05.5,082,0117,1637103582,42.636 49,0028,0038,0984.2,+05.4,082,0116,1637103882,42.615 49,0027,0037,0984.4,+05.5,081,0113,1637104182,42.621 49,0025,0034,0984.3,+05.4,081,0129,1637104482,42.618 49,0026,0036,0984.3,+05.5,081,0110,1637104782,42.627 49,0026,0036,0984.1,+05.4,081,0139,1637105082,42.698 52,0023,0031,0984.3,+05.5,081,0121,1637105382,42.761 49,0025,0034,0983.9,+05.5,081,0124,1637105682,42.766 52,0026,0036,0984.2,+05.5,081,0114,1637105982,42.766 52,0022,0029,0983.8,+05.4,080,0127,1637106282,42.765 49,0022,0029,0984.0,+05.5,080,0106,1637106582,42.764 49,0021,0028,0984.3,+05.5,080,0114,1637106882,42.768 49,0018,0024,0984.0,+05.5,079,0125,1637107182,42.764 49,0019,0026,0984.0,+05.4,078,0120,1637107482,42.758 49,0019,0026,0984.3,+05.5,078,0138,1637107782,42.568 49,0017,0023,0984.3,+05.4,079,0117,1637108082,42.764 52,0014,0018,0984.0,+05.4,078,0115,1637108382,42.762 52,0017,0023,0984.2,+05.4,078,0128,1637108682,42.839 49,0017,0023,0984.3,+05.5,078,0123,1637108982,42.904 52,0013,0017,0984.2,+05.4,078,0089,1637109282,42.906 49,0015,0021,0984.2,+05.4,078,0124,1637109582,42.894 49,0013,0017,0984.2,+05.4,078,0110,1637109882,42.898 49,0014,0018,0984.3,+05.5,078,0101,1637110182,42.899 49,0014,0018,0984.1,+05.4,078,0124,1637110482,42.703 49,0015,0021,0984.1,+05.4,078,0113,1637110782,42.901 49,0012,0016,0984.2,+05.4,078,0141,1637111082,42.912 49,0015,0021,0984.1,+05.4,078,0126,1637111382,42.895 49,0012,0016,0984.0,+05.4,078,0124,1637111682,42.898 49,0018,0024,0984.1,+05.4,078,0105,1637111982,42.895 49,0012,0016,0983.7,+05.4,078,0127,1637112282,42.972 49,0012,0016,0984.1,+05.4,078,0121,1637112583,43.042 49,0011,0015,0984.0,+05.4,078,0111,1637112882,42.847 49,0010,0013,0983.8,+05.4,078,0110,1637113183,43.045 49,0011,0015,0984.1,+05.4,078,0125,1637113483,43.04 47,0010,0013,0984.0,+05.5,078,0114,1637113783,43.039 49,0012,0016,0984.3,+05.5,078,0109,1637114083,43.041 49,0009,0012,0984.0,+05.4,078,0109,1637114383,43.039 49,0009,0012,0984.2,+05.4,078,0108,1637114683,43.038 49,0008,0011,0984.2,+05.4,078,0131,1637114983,43.032 49,0008,0011,0984.0,+05.4,078,0111,1637115283,43.036 49,0009,0012,0984.3,+05.4,078,0117,1637115583,43.034 49,0009,0012,0984.3,+05.4,078,0137,1637115883,43.111 49,0009,0012,0984.4,+05.4,078,0135,1637116183,43.179 49,0008,0011,0984.0,+05.4,078,0120,1637116483,43.19 49,0009,0012,0984.2,+05.4,078,0119,1637116783,43.186 49,0009,0012,0984.0,+05.4,078,0112,1637117083,43.18 49,0007,0010,0984.2,+05.4,078,0123,1637117383,43.173 49,0007,0010,0984.2,+05.4,078,0120,1637117682,42.992 49,0009,0012,0984.2,+05.4,078,0121,1637117983,43.176 49,0008,0011,0984.3,+05.4,078,0118,1637118283,43.171 49,0008,0011,0984.3,+05.4,078,0119,1637118583,43.182 49,0009,0012,0984.2,+05.4,079,0107,1637118883,43.168 49,0009,0012,0984.3,+05.4,079,0112,1637119183,43.166 49,0008,0011,0984.1,+05.4,079,0126,1637119483,43.248 49,0011,0015,0984.3,+05.4,079,0104,1637119783,43.121 49,0008,0011,0984.2,+05.4,079,0129,1637120083,43.307 49,0009,0012,0984.0,+05.4,079,0093,1637120383,43.318 49,0011,0015,0984.3,+05.4,079,0127,1637120683,43.316 49,0010,0013,0984.1,+05.3,079,0125,1637120983,43.323 49,0010,0013,0984.1,+05.3,079,0111,1637121283,43.312 52,0014,0018,0984.4,+05.4,079,0106,1637121583,43.302 49,0015,0021,0984.4,+05.3,078,0134,1637121883,43.303 49,0017,0023,0984.2,+05.3,077,0121,1637122183,43.305 49,0019,0026,0984.2,+05.3,077,0100,1637122483,43.31 47,0026,0036,0984.1,+05.3,076,0119,1637122783,43.312 45,0014,0018,0984.4,+05.3,075,0132,1637123083,43.377 45,0014,0018,0984.3,+05.3,076,0111,1637123383,43.464 49,0012,0016,0984.2,+05.3,075,0105,1637123683,43.45 49,0013,0017,0984.1,+05.3,075,0110,1637123983,43.465 49,0012,0016,0984.2,+05.4,074,0114,1637124283,43.452 47,0013,0017,0984.1,+05.3,074,0109,1637124583,43.461 47,0011,0015,0984.3,+05.3,075,0120,1637124883,43.255 49,0013,0017,0984.2,+05.3,073,0115,1637125183,43.444 49,0011,0015,0984.1,+05.4,074,0100,1637125483,43.442 49,0009,0012,0984.2,+05.4,074,0119,1637125783,43.447 49,0009,0012,0984.2,+05.4,074,0125,1637126083,43.443 47,0010,0013,0984.1,+05.4,074,0124,1637126383,43.25 49,0010,0013,0984.4,+05.4,073,0115,1637126683,43.33 49,0009,0012,0984.4,+05.4,074,0121,1637126983,43.592 49,0012,0016,0984.3,+05.4,073,0122,1637127283,43.398 49,0014,0018,0984.3,+05.4,073,0126,1637127583,43.395 47,0010,0013,0984.6,+05.4,074,0102,1637127883,43.605 49,0010,0013,0984.7,+05.3,073,0111,1637128183,43.396 49,0010,0013,0984.9,+05.4,074,0133,1637128483,43.394 52,0010,0013,0984.9,+05.4,074,0121,1637128783,43.396 40,0010,0013,0984.9,+05.4,074,0119,1637129083,43.391 49,0010,0013,0984.8,+05.4,074,0129,1637129383,43.392 49,0011,0015,0985.0,+05.4,074,0137,1637129683,43.388 49,0010,0013,0985.1,+05.4,074,0109,1637129983,43.412 47,0012,0016,0984.8,+05.4,074,0135,1637130283,43.66 47,0010,0013,0985.1,+05.4,074,0102,1637130583,43.724 49,0010,0013,0984.9,+05.4,074,0121,1637130883,43.726 49,0010,0013,0984.8,+05.4,074,0115,1637131183,43.53 49,0011,0015,0985.0,+05.4,074,0134,1637131483,43.547 49,0009,0012,0984.9,+05.4,075,0101,1637131783,43.72 40,0012,0016,0985.1,+05.5,074,0104,1637132083,43.721 47,0064,0087,0985.0,+05.5,074,0111,1637132383,43.722 42,0050,0068,0985.0,+05.5,075,0105,1637132683,43.716 42,0018,0024,0985.3,+05.6,074,0132,1637132983,43.739 42,0015,0021,0985.3,+05.5,075,0113,1637133283,43.523 42,0018,0024,0985.4,+05.6,075,0110,1637133583,43.721 47,0016,0022,0985.2,+05.6,074,0101,1637133883,43.599 42,0013,0017,0985.4,+05.7,075,0114,1637134183,43.668 42,0018,0024,0985.2,+05.7,075,0100,1637134483,43.862 47,0013,0017,0985.4,+05.7,075,0126,1637134783,43.884 42,0010,0013,0985.4,+05.7,074,0123,1637135083,43.664 42,0012,0016,0985.3,+05.7,074,0124,1637135383,43.875 47,0011,0015,0985.3,+05.8,075,0104,1637135683,43.855 47,0027,0037,0985.6,+05.8,075,0123,1637135983,43.68 42,0012,0016,0985.8,+05.8,075,0136,1637136283,43.66 45,0013,0017,0985.7,+05.8,075,0122,1637136583,43.663 47,0013,0017,0985.8,+05.8,075,0115,1637136883,43.66 42,0011,0015,0985.8,+05.7,075,0118,1637137183,43.667 47,0012,0016,0985.9,+05.9,075,0113,1637137483,43.729 42,0017,0023,0985.6,+05.9,076,0131,1637137784,44.014 49,0028,0038,0985.7,+05.8,076,0127,1637138083,43.99 49,0013,0017,0985.6,+06.0,076,0109,1637138383,43.991 42,0010,0013,0985.7,+05.9,075,0119,1637138683,43.796 47,0011,0015,0985.9,+06.0,075,0110,1637138983,43.816 45,0011,0015,0985.8,+06.0,076,0122,1637139283,43.793 49,0011,0015,0986.1,+05.9,076,0107,1637139583,43.793 45,0009,0012,0986.0,+06.0,076,0127,1637139883,43.792 42,0013,0017,0985.9,+06.0,077,0109,1637140183,43.984 47,0014,0018,0985.8,+06.0,077,0124,1637140483,43.984 52,0017,0023,0985.9,+06.0,077,0123,1637140783,43.79 45,0012,0016,0986.1,+06.1,076,0130,1637141083,43.863 47,0010,0013,0985.7,+06.2,076,0134,1637141384,44.133 42,0016,0022,0985.9,+06.2,075,0102,1637141683,43.947 42,0013,0017,0986.3,+06.3,075,0111,1637141983,43.942 47,0013,0017,0986.3,+06.4,075,0115,1637142283,43.929 47,0014,0018,0986.0,+06.4,075,0117,1637142584,44.119 47,0010,0013,0986.3,+06.4,075,0124,1637142884,44.121 47,0032,0044,0986.1,+06.4,074,0134,1637143184,44.121 42,0039,0053,0986.4,+06.4,074,0105,1637143484,44.115 45,0009,0012,0986.4,+06.5,074,0123,1637143784,44.11 47,0006,0008,0986.1,+06.4,074,0135,1637144084,44.11 42,0008,0011,0986.2,+06.4,074,0114,1637144384,44.112 42,0013,0017,0986.2,+06.4,075,0092,1637144684,44.187 47,0008,0011,0986.1,+06.6,074,0122,1637144984,44.279 47,0011,0015,0985.9,+06.6,073,0112,1637145284,44.25 49,0009,0012,0986.5,+06.7,073,0111,1637145584,44.257 42,0015,0021,0986.3,+06.9,073,0116,1637145884,44.261 49,0010,0013,0986.3,+06.9,072,0132,1637146184,44.252 42,0010,0013,0986.3,+07.0,071,0127,1637146484,44.257 49,0009,0012,0986.0,+07.0,070,0118,1637146784,44.247 42,0010,0013,0986.1,+07.0,070,0114,1637147084,44.253 49,0009,0012,0986.3,+06.9,069,0112,1637147384,44.055 42,0008,0011,0986.0,+07.0,069,0107,1637147684,44.055 42,0007,0010,0986.1,+07.0,068,0129,1637147984,44.253 42,0007,0010,0986.3,+06.9,068,0115,1637148284,44.346 42,0009,0012,0986.4,+07.0,068,0115,1637148584,44.394 47,0013,0017,0986.3,+06.9,068,0118,1637148884,44.424 42,0009,0012,0986.3,+06.9,068,0127,1637149184,44.397 45,0014,0018,0986.2,+06.8,068,0115,1637149484,44.422 49,0006,0008,0986.1,+06.8,068,0139,1637149784,44.397 49,0011,0015,0986.1,+06.8,068,0123,1637150084,44.392 47,0008,0011,0986.0,+06.8,068,0109,1637150384,44.386 47,0008,0011,0986.3,+06.8,068,0129,1637150684,44.191 42,0008,0011,0986.4,+06.8,068,0098,1637150984,44.19 42,0020,0027,0985.8,+06.8,068,0112,1637151284,44.192 52,0019,0026,0986.0,+06.9,067,0117,1637151584,44.387 45,0014,0018,0985.9,+06.9,068,0120,1637151884,44.459 45,0011,0015,0985.9,+07.0,068,0123,1637152184,44.533 42,0012,0016,0986.1,+07.1,068,0133,1637152484,44.527 47,0010,0013,0986.0,+07.2,068,0119,1637152784,44.524 45,0010,0013,0986.1,+07.1,067,0111,1637153084,44.333 45,0010,0013,0985.8,+06.9,067,0112,1637153384,44.524 45,0009,0012,0985.9,+06.9,067,0106,1637153684,44.546 45,0009,0012,0985.8,+06.9,068,0122,1637153984,44.523 45,0010,0013,0986.1,+06.9,067,0110,1637154284,44.515 42,0036,0049,0986.1,+06.9,068,0143,1637154584,44.516 49,0009,0012,0985.9,+07.0,068,0127,1637154884,44.511 49,0018,0024,0986.0,+07.0,067,0127,1637155184,44.318 49,0012,0016,0985.9,+06.9,067,0124,1637155484,44.584 45,0011,0015,0985.9,+06.9,066,0115,1637155784,44.497 45,0011,0015,0986.1,+06.9,067,0118,1637156084,44.66 49,0011,0015,0986.2,+06.9,066,0123,1637156384,44.656 45,0008,0011,0986.2,+07.0,066,0120,1637156684,44.464 49,0007,0010,0986.2,+07.0,066,0137,1637156984,44.685 42,0010,0013,0986.1,+07.0,066,0120,1637157284,44.492 49,0006,0008,0986.2,+06.9,064,0130,1637157584,44.684 49,0008,0011,0986.4,+07.0,065,0128,1637157884,44.49 49,0007,0010,0986.3,+06.9,066,0101,1637158184,44.648 42,0008,0011,0986.5,+06.9,066,0125,1637158484,44.646 45,0013,0017,0986.3,+06.7,067,0131,1637158784,44.645 45,0014,0018,0986.4,+06.7,067,0128,1637159084,44.717 45,0015,0021,0986.4,+06.7,067,0129,1637159384,44.789 49,0021,0028,0986.6,+06.6,067,0094,1637159684,44.79 45,0012,0016,0986.7,+06.6,067,0100,1637159984,44.821 49,0016,0022,0986.8,+06.6,067,0119,1637160284,44.599 47,0014,0018,0986.5,+06.5,068,0114,1637160584,44.82 49,0009,0012,0986.5,+06.5,068,0117,1637160884,44.59 49,0018,0024,0986.4,+06.5,068,0121,1637161184,44.779 45,0011,0015,0986.4,+06.5,067,0107,1637161484,44.781 45,0011,0015,0986.5,+06.4,068,0120,1637161784,44.777 49,0013,0017,0986.6,+06.4,068,0124,1637162084,44.585 49,0010,0013,0986.7,+06.4,068,0122,1637162384,44.81 42,0012,0016,0986.4,+06.5,068,0112,1637162684,44.657 45,0009,0012,0986.5,+06.4,068,0116,1637162984,44.727 49,0010,0013,0986.5,+06.4,068,0119,1637163284,44.921 49,0008,0011,0986.5,+06.4,068,0114,1637163584,44.724 49,0009,0012,0986.6,+06.3,068,0113,1637163884,44.755 42,0012,0016,0986.9,+06.4,068,0114,1637164184,44.758 42,0010,0013,0986.9,+06.3,069,0127,1637164484,44.76 49,0009,0012,0987.1,+06.3,068,0127,1637164784,44.951 49,0011,0015,0986.9,+06.2,069,0141,1637165084,44.913 45,0012,0016,0986.8,+06.2,069,0126,1637165384,44.757 54,0015,0021,0987.3,+06.3,069,0121,1637165684,44.72 52,0011,0015,0987.3,+06.3,069,0108,1637165984,44.718 42,0010,0013,0987.2,+06.3,069,0117,1637166284,44.989 49,0012,0016,0987.6,+06.3,070,0128,1637166584,44.864 49,0039,0053,0987.1,+06.3,070,0116,1637166884,44.901 42,0011,0015,0987.6,+06.3,070,0110,1637167184,44.897 47,0010,0013,0987.7,+06.3,071,0141,1637167484,44.855 45,0012,0016,0987.6,+06.3,071,0117,1637167784,44.891 47,0012,0016,0987.8,+06.3,071,0130,1637168085,45.052 42,0011,0015,0987.7,+06.3,071,0114,1637168385,45.047 42,0011,0015,0987.6,+06.3,071,0103,1637168684,44.853 42,0013,0017,0987.9,+06.3,072,0113,1637168985,45.048 49,0015,0021,0987.9,+06.3,072,0114,1637169285,45.038 42,0011,0015,0987.8,+06.3,072,0130,1637169585,45.044 49,0020,0027,0987.8,+06.2,072,0127,1637169885,45.161 42,0014,0018,0987.9,+06.3,072,0119,1637170184,44.993 40,0014,0018,0988.1,+06.3,072,0120,1637170485,45.225 47,0015,0021,0988.1,+06.3,072,0133,1637170785,45.183 40,0012,0016,0988.0,+06.3,072,0124,1637171085,45.033 47,0012,0016,0988.2,+06.3,072,0114,1637171385,45.23 40,0012,0016,0988.5,+06.3,072,0108,1637171685,45.179 37,0012,0016,0988.5,+06.3,072,0133,1637171985,45.179 45,0010,0013,0988.5,+06.3,072,0124,1637172285,45.189 42,0012,0016,0988.5,+06.3,071,0116,1637172584,44.986 47,0011,0015,0988.5,+06.3,071,0110,1637172885,45.185 45,0010,0013,0988.2,+06.3,070,0113,1637173185,45.215 45,0010,0013,0988.4,+06.3,070,0124,1637173485,45.06 42,0010,0013,0988.5,+06.3,070,0122,1637173785,45.317 45,0010,0013,0988.5,+06.3,070,0101,1637174085,45.323 42,0011,0015,0988.6,+06.3,070,0111,1637174385,45.131 47,0009,0012,0988.5,+06.3,069,0120,1637174685,45.324 45,0010,0013,0988.6,+06.3,069,0110,1637174985,45.315 47,0008,0011,0988.5,+06.3,069,0127,1637175285,45.163 42,0009,0012,0988.7,+06.3,069,0126,1637175585,45.12 47,0009,0012,0988.7,+06.3,069,0126,1637175885,45.311 47,0007,0010,0988.7,+06.3,069,0126,1637176185,45.309 45,0008,0011,0988.9,+06.3,069,0116,1637176485,45.305 45,0008,0011,0988.8,+06.3,069,0127,1637176785,45.312 45,0008,0011,0989.0,+06.3,069,0127,1637177085,45.19 42,0006,0008,0989.0,+06.3,069,0113,1637177385,45.257 42,0008,0011,0989.0,+06.3,069,0113,1637177685,45.45 45,0008,0011,0989.1,+06.2,069,0107,1637177985,45.263 47,0008,0011,0989.0,+06.2,069,0128,1637178285,45.452 49,0007,0010,0988.9,+06.2,069,0117,1637178585,45.244 42,0009,0012,0989.1,+06.2,069,0108,1637178885,45.509 45,0008,0011,0989.2,+06.2,070,0133,1637179185,45.446 45,0008,0011,0989.0,+06.2,070,0120,1637179485,45.25 49,0009,0012,0989.1,+06.2,070,0101,1637179785,45.253 45,0008,0011,0989.2,+06.2,070,0121,1637180085,45.484 45,0008,0011,0989.4,+06.1,069,0122,1637180385,45.444 47,0007,0010,0989.5,+06.1,070,0123,1637180685,45.523 47,0009,0012,0989.5,+06.2,070,0111,1637180985,45.599 47,0008,0011,0989.8,+06.1,070,0093,1637181285,45.589 47,0007,0010,0989.6,+06.1,070,0121,1637181585,45.438 47,0007,0010,0989.7,+06.1,070,0125,1637181885,45.589 45,0008,0011,0989.8,+06.1,070,0107,1637182185,45.626 45,0010,0013,0989.9,+06.1,070,0113,1637182485,45.579 47,0008,0011,0990.1,+06.0,070,0124,1637182785,45.39 47,0009,0012,0990.0,+06.0,070,0132,1637183085,45.384 45,0008,0011,0990.1,+06.0,070,0106,1637183385,45.385 45,0008,0011,0990.2,+06.1,070,0112,1637183685,45.39 47,0008,0011,0990.4,+06.1,070,0110,1637183985,45.39 47,0010,0013,0990.4,+06.1,071,0140,1637184285,45.467 47,0009,0012,0990.3,+06.1,070,0106,1637184585,45.526 45,0010,0013,0990.4,+06.1,071,0121,1637184885,45.718 45,0008,0011,0990.3,+06.1,070,0122,1637185185,45.524 47,0009,0012,0990.3,+06.1,071,0121,1637185485,45.767 47,0010,0013,0990.4,+06.1,071,0116,1637185785,45.716 47,0008,0011,0990.6,+06.1,071,0129,1637186085,45.717 45,0009,0012,0990.3,+06.0,071,0123,1637186385,45.76 45,0010,0013,0990.5,+06.1,071,0127,1637186685,45.574 47,0008,0011,0990.6,+06.0,071,0107,1637186985,45.504 47,0008,0011,0990.5,+06.1,071,0114,1637187285,45.7 45,0009,0012,0990.5,+06.1,071,0124,1637187585,45.698 47,0008,0011,0990.8,+06.0,071,0116,1637187885,45.582 47,0009,0012,0990.8,+06.1,071,0123,1637188185,45.839 45,0009,0012,0990.8,+06.1,071,0111,1637188485,45.844 45,0009,0012,0991.1,+06.1,071,0119,1637188785,45.659 47,0008,0011,0991.1,+06.2,069,0116,1637191485,45.914 47,0009,0012,0991.1,+06.2,069,0111,1637191785,45.98 45,0009,0012,0991.2,+06.2,069,0108,1637193285,45.968 45,0009,0012,0991.2,+06.2,069,0123,1637194237,37.83 45,0009,0012,0991.1,+06.2,069,0120,1637194785,45.969 47,0009,0012,0991.2,+06.2,068,0128,1637195086,46.043 47,0009,0012,0991.5,+06.2,068,0112,1637195386,46.112 45,0020,0027,0993.4,+05.5,080,0124,1637217886,46.91 47,0023,0031,0993.6,+05.6,079,0122,1637218486,46.906 45,0021,0028,0993.2,+05.7,079,0128,1637218878,18.782 47,0022,0029,0993.7,+05.8,079,0111,1637219386,46.902 47,0016,0022,0993.6,+05.8,079,0117,1637219686,46.906 47,0017,0023,0993.9,+05.9,079,0113,1637219986,46.901 47,0018,0024,0993.9,+05.9,078,0100,1637220286,46.982 45,0016,0022,0993.9,+05.9,077,0103,1637220591,51.814 45,0015,0021,0993.9,+06.0,077,0112,1637220886,46.856 47,0037,0050,0993.9,+06.1,077,0092,1637221187,47.046 47,0018,0024,0993.9,+06.2,076,0126,1637221486,46.849 47,0015,0021,0993.6,+06.2,077,0120,1637221787,47.044 45,0014,0018,0993.8,+06.3,077,0107,1637222087,47.042 47,0022,0029,0994.0,+06.3,076,0119,1637222386,46.846 45,0016,0022,0994.0,+06.3,076,0115,1637222687,47.031 47,0018,0024,0993.9,+06.5,076,0123,1637223287,47.057 45,0017,0023,0994.0,+06.5,076,0113,1637223587,47.036 47,0017,0023,0994.0,+06.5,076,0117,1637224187,47.182 47,0017,0023,0994.0,+06.6,076,0119,1637224486,46.985 47,0017,0023,0994.4,+06.6,076,0122,1637224787,47.178 47,0016,0022,0994.4,+06.6,075,0120,1637225086,46.99 47,0023,0031,0994.1,+06.7,075,0116,1637225387,47.174 47,0021,0028,0994.3,+06.8,075,0123,1637225687,47.175 47,0031,0043,0994.5,+06.8,074,0117,1637225987,47.174 42,0020,0027,0994.4,+06.8,074,0120,1637226287,47.177 40,0015,0021,0994.5,+07.0,074,0107,1637226586,46.974 49,0017,0023,0994.6,+07.0,074,0129,1637226887,47.167 40,0017,0023,0994.6,+07.0,073,0119,1637227187,47.165 40,0014,0018,0994.6,+07.0,073,0113,1637227487,47.048 40,0013,0017,0994.7,+07.0,073,0137,1637227787,47.317 40,0014,0018,0994.6,+07.0,073,0132,1637228117,17.636 42,0021,0028,0994.2,+07.2,073,0093,1637229287,47.307 42,0015,0021,0994.3,+07.2,072,0138,1637229587,47.108 49,0018,0024,0994.5,+07.3,072,0102,1637229887,47.109 47,0035,0048,0994.4,+07.4,072,0130,1637230187,47.11 42,0015,0021,0994.6,+07.5,072,0121,1637230487,47.112 47,0014,0018,0994.1,+07.5,072,0127,1637230787,47.3 40,0013,0017,0994.2,+07.5,071,0103,1637231087,47.377 47,0011,0015,0994.1,+07.5,070,0117,1637231387,47.439 47,0011,0015,0994.3,+07.6,070,0111,1637231687,47.444 47,0012,0016,0994.3,+07.6,070,0110,1637231987,47.435 47,0011,0015,0994.6,+07.6,070,0125,1637232287,47.439 47,0010,0013,0994.3,+07.6,070,0119,1637232587,47.437 47,0015,0021,0994.4,+07.7,070,0112,1637232887,47.424 42,0010,0013,0994.2,+07.7,070,0123,1637233187,47.431 47,0011,0015,0994.2,+07.8,070,0113,1637233487,47.429 47,0010,0013,0994.0,+07.8,069,0114,1637233787,47.427 40,0011,0015,0994.2,+07.8,069,0121,1637234087,47.422 40,0010,0013,0994.0,+07.8,069,0109,1637234987,47.565 45,0011,0015,0993.9,+07.9,069,0111,1637235587,47.563 42,0012,0016,0993.8,+08.0,070,0087,1637236187,47.552 35,0015,0021,0993.8,+08.0,070,0098,1637236487,47.559 42,0011,0015,0993.8,+08.0,069,0127,1637236787,47.558 37,0018,0024,0993.9,+08.1,069,0115,1637237087,47.563 45,0013,0017,0993.9,+08.1,069,0111,1637237387,47.554 40,0010,0013,0994.0,+08.1,069,0115,1637237987,47.557 45,0012,0016,0993.9,+08.1,070,0107,1637238287,47.637 45,0010,0013,0993.7,+08.0,069,0118,1637238587,47.698 42,0011,0015,0993.7,+08.0,069,0110,1637238887,47.7 40,0011,0015,0993.7,+08.0,069,0109,1637239187,47.503 47,0011,0015,0993.6,+08.0,069,0121,1637239487,47.699 42,0011,0015,0994.0,+08.1,069,0119,1637239787,47.696 42,0010,0013,0993.7,+08.1,069,0113,1637240087,47.689 47,0012,0016,0993.9,+08.0,069,0118,1637240387,47.502 45,0012,0016,0993.7,+08.0,070,0118,1637242787,47.824 99,0013,0017,0993.6,+08.0,070,0134,1637243087,47.821 45,0012,0016,0993.4,+07.9,069,0109,1637243387,47.819 47,0012,0016,0993.4,+07.9,069,0126,1637243687,47.813 42,0012,0016,0993.6,+07.9,070,0119,1637243987,47.802 47,0014,0018,0993.3,+07.8,070,0133,1637244287,47.804 42,0013,0017,0993.5,+07.8,070,0105,1637244587,47.811 47,0013,0017,0993.7,+07.8,070,0116,1637244887,47.806 47,0013,0017,0993.8,+07.8,071,0118,1637245487,47.887 45,0013,0017,0993.7,+07.8,071,0117,1637245787,47.943 49,0013,0017,0993.8,+07.8,071,0123,1637246087,47.943 49,0012,0016,0993.7,+07.7,071,0106,1637246387,47.94 45,0013,0017,0993.6,+07.7,072,0103,1637246987,47.946 42,0014,0018,0993.6,+07.7,072,0117,1637247287,47.942 45,0014,0018,0993.5,+07.7,072,0118,1637247587,47.933 45,0014,0018,0993.4,+07.6,072,0120,1637247887,47.93 99,0013,0017,0993.6,+07.6,072,0115,1637248187,47.924 45,0018,0024,0993.4,+07.6,073,0134,1637248487,47.924 42,0020,0027,0993.6,+07.5,073,0128,1637248787,47.942 42,0017,0023,0993.3,+07.5,073,0117,1637249100,0.951 49,0015,0021,0993.3,+07.5,073,0103,1637249388,48.072 47,0016,0022,0993.4,+07.5,073,0131,1637249688,48.079 47,0014,0018,0993.3,+07.4,073,0121,1637249988,48.078 47,0016,0022,0993.3,+07.4,073,0116,1637250287,47.883 49,0013,0017,0993.3,+07.4,073,0123,1637250588,48.072 49,0015,0021,0993.3,+07.4,073,0108,1637250888,48.068 45,0018,0024,0993.3,+07.4,074,0122,1637251188,48.07 47,0014,0018,0993.5,+07.4,074,0103,1637251488,48.06 45,0015,0021,0993.4,+07.4,073,0099,1637251788,48.078 45,0018,0024,0993.3,+07.4,073,0122,1637252087,47.87 99,0012,0016,0993.3,+07.5,072,0103,1637252387,47.87 49,0013,0017,0993.4,+07.5,071,0126,1637252688,48.272 47,0014,0018,0993.5,+07.5,071,0114,1637252988,48.012 37,0018,0024,0993.3,+07.5,070,0105,1637253288,48.008 49,0015,0021,0993.6,+07.6,070,0131,1637253588,48.204 45,0009,0012,0993.6,+07.6,069,0104,1637253888,48.009 47,0011,0015,0993.7,+07.6,068,0119,1637254188,48.201 45,0009,0012,0993.7,+07.6,067,0112,1637254488,48.191 47,0010,0013,0993.9,+07.7,067,0115,1637254788,48.184 45,0047,0064,0993.8,+07.6,068,0115,1637255088,48.189 47,0011,0015,0993.7,+07.6,068,0121,1637255388,48.185 52,0012,0016,0993.8,+07.6,068,0113,1637255688,48.188 54,0010,0013,0993.6,+07.6,067,0129,1637255988,48.184 45,0010,0013,0993.6,+07.6,067,0103,1637256288,48.265 54,0013,0017,0993.7,+07.6,067,0109,1637256588,48.327 49,0027,0037,0993.6,+07.5,067,0113,1637256888,48.332 49,0022,0029,0994.1,+07.5,067,0106,1637257188,48.327 49,0021,0028,0994.2,+07.6,066,0099,1637257488,48.329 49,0013,0017,0994.4,+07.6,067,0127,1637257788,48.33 47,0013,0017,0994.3,+07.6,067,0105,1637258088,48.32 47,0012,0016,0994.3,+07.6,066,0130,1637258388,48.318 47,0015,0021,0994.4,+07.6,066,0102,1637258688,48.318 49,0010,0013,0994.3,+07.6,067,0099,1637258988,48.315 49,0012,0016,0994.1,+07.5,067,0109,1637259288,48.318 47,0011,0015,0994.0,+07.5,067,0122,1637259588,48.315 49,0009,0012,0994.2,+07.5,067,0119,1637259888,48.392 49,0009,0012,0994.0,+07.5,067,0118,1637260188,48.457 47,0012,0016,0994.0,+07.5,067,0117,1637260488,48.464 49,0009,0012,0993.8,+07.4,067,0131,1637260788,48.452 42,0007,0010,0994.2,+07.4,067,0106,1637261088,48.469 42,0009,0012,0994.0,+07.5,065,0121,1637262293,53.128 47,0009,0012,0994.0,+07.5,066,0102,1637262593,53.123 45,0009,0012,0993.9,+07.5,066,0104,1637262893,53.125 45,0008,0011,0994.0,+07.4,067,0113,1637263193,53.113 42,0009,0012,0993.9,+07.4,067,0121,1637263488,48.536 45,0009,0012,0993.9,+07.4,068,0109,1637263788,48.535 47,0010,0013,0994.1,+07.4,068,0139,1637264088,48.533 47,0010,0013,0994.2,+07.3,068,0119,1637264388,48.534 42,0011,0015,0994.4,+07.4,068,0132,1637264688,48.532 47,0010,0013,0994.6,+07.4,068,0119,1637264988,48.527 42,0010,0013,0994.6,+07.4,068,0115,1637265288,48.532 40,0011,0015,0994.3,+07.4,068,0135,1637265588,48.526 40,0010,0013,0994.3,+07.3,068,0119,1637265888,48.527 40,0010,0013,0994.4,+07.4,067,0106,1637266188,48.522 40,0008,0011,0994.0,+07.4,066,0118,1637266488,48.511 40,0009,0012,0994.1,+07.5,067,0098,1637266788,48.518 40,0010,0013,0994.1,+07.4,066,0132,1637267088,48.6 40,0009,0012,0994.2,+07.5,066,0124,1637267388,48.723 37,0010,0013,0994.3,+07.4,067,0122,1637267688,48.727 42,0011,0015,0994.5,+07.4,067,0099,1637267988,48.722 40,0011,0015,0994.5,+07.4,067,0117,1637268288,48.726 40,0013,0017,0994.5,+07.3,068,0106,1637268588,48.719 40,0013,0017,0994.3,+07.2,069,0108,1637268888,48.715 40,0012,0016,0994.3,+07.2,069,0118,1637269188,48.724 40,0011,0015,0994.5,+07.3,068,0104,1637269488,48.718 40,0012,0016,0994.6,+07.2,069,0111,1637269788,48.711 40,0013,0017,0994.6,+07.2,070,0124,1637270088,48.714 37,0012,0016,0994.5,+07.2,070,0108,1637270388,48.719 99,0012,0016,0994.7,+07.1,070,0112,1637270688,48.796 40,0011,0015,0994.7,+07.1,071,0133,1637270988,48.842 37,0011,0015,0994.8,+07.1,071,0113,1637271288,48.844 37,0014,0018,0994.5,+07.1,071,0105,1637271588,48.835 37,0013,0017,0994.6,+07.0,071,0112,1637271888,48.834 37,0013,0017,0994.5,+07.0,071,0119,1637272188,48.833 37,0013,0017,0994.8,+07.0,072,0109,1637272488,48.829 37,0013,0017,0994.3,+06.9,072,0133,1637272788,48.83 37,0014,0018,0994.4,+06.8,073,0114,1637273088,48.828 35,0013,0017,0994.3,+06.8,073,0116,1637273388,48.819 37,0014,0018,0994.2,+06.7,073,0136,1637273688,48.817 40,0013,0017,0994.5,+06.7,072,0107,1637273988,48.823 37,0014,0018,0994.5,+06.7,072,0100,1637274288,48.906 37,0013,0017,0994.3,+06.8,072,0102,1637274588,48.987 40,0012,0016,0994.5,+06.8,072,0095,1637274888,48.985 35,0011,0015,0994.1,+06.9,072,0102,1637275188,48.981 37,0014,0018,0994.3,+06.9,072,0129,1637275488,48.976 37,0013,0017,0994.2,+06.8,072,0102,1637275788,48.967 40,0012,0016,0994.3,+06.9,072,0129,1637276088,48.979 37,0011,0015,0994.7,+06.9,072,0120,1637276388,48.781 37,0013,0017,0994.4,+06.9,072,0128,1637276688,48.972 37,0014,0018,0994.7,+06.9,072,0115,1637276988,48.971 37,0016,0022,0994.6,+06.9,072,0123,1637277288,48.974 47,0015,0021,0994.7,+06.9,072,0123,1637277588,48.968 40,0017,0023,0994.5,+06.8,073,0119,1637277889,49.049 37,0012,0016,0994.3,+06.9,072,0118,1637278188,48.915 37,0015,0021,0994.6,+06.9,071,0131,1637278488,48.912 37,0013,0017,0994.2,+07.0,071,0104,1637278789,49.109 37,0014,0018,0994.3,+07.1,070,0119,1637279089,49.102 40,0015,0021,0994.1,+07.1,070,0123,1637279389,49.096 37,0014,0018,0994.1,+07.1,070,0134,1637279689,49.094 35,0013,0017,0993.9,+07.1,070,0132,1637279989,49.097 37,0013,0017,0993.9,+07.1,071,0133,1637280289,49.101 40,0013,0017,0994.3,+07.1,071,0126,1637280589,49.084 37,0014,0018,0993.9,+07.1,071,0116,1637280889,49.092 37,0014,0018,0994.1,+07.1,071,0122,1637281189,49.086 37,0015,0021,0994.0,+07.1,071,0123,1637281489,49.164 37,0015,0021,0994.1,+07.1,071,0118,1637281789,49.234 37,0015,0021,0994.2,+07.2,070,0127,1637282089,49.234 37,0016,0022,0994.2,+07.2,071,0097,1637282389,49.229 37,0015,0021,0994.3,+07.2,071,0116,1637282689,49.228 37,0014,0018,0994.1,+07.2,071,0110,1637282989,49.228 37,0017,0023,0994.1,+07.2,071,0121,1637283289,49.224 37,0015,0021,0994.4,+07.2,071,0100,1637283589,49.229 37,0017,0023,0994.2,+07.2,071,0102,1637283889,49.033 37,0017,0023,0994.3,+07.2,071,0116,1637284189,49.223 37,0015,0021,0994.3,+07.2,071,0122,1637284489,49.221 37,0016,0022,0994.3,+07.2,071,0105,1637284789,49.217 37,0014,0018,0994.4,+07.3,071,0103,1637285089,49.295 40,0014,0018,0994.5,+07.3,071,0109,1637285389,49.369 37,0016,0022,0994.3,+07.2,071,0101,1637285689,49.368 37,0015,0021,0994.1,+07.2,071,0122,1637285989,49.363 37,0015,0021,0994.2,+07.2,071,0135,1637286289,49.172 37,0018,0024,0994.1,+07.2,071,0110,1637286589,49.173 37,0013,0017,0994.0,+07.2,072,0133,1637286889,49.363 37,0016,0022,0994.1,+07.1,072,0127,1637287189,49.359 37,0016,0022,0994.1,+07.1,072,0124,1637287489,49.163 37,0017,0023,0994.3,+07.1,072,0112,1637287789,49.36 37,0018,0024,0994.0,+07.1,072,0112,1637288089,49.164 37,0017,0023,0994.0,+07.1,072,0109,1637288389,49.163 37,0017,0023,0993.9,+07.0,072,0112,1637288689,49.438 40,0016,0022,0994.2,+07.1,072,0122,1637288989,49.498 37,0015,0021,0994.0,+07.0,072,0126,1637289289,49.503 37,0016,0022,0994.3,+07.0,072,0126,1637289589,49.5 37,0016,0022,0994.2,+07.0,072,0137,1637289889,49.494 37,0017,0023,0994.1,+07.0,073,0121,1637290189,49.492 37,0018,0024,0994.2,+07.0,073,0113,1637290489,49.491 37,0018,0024,0994.4,+07.0,072,0109,1637290789,49.486 37,0018,0024,0994.3,+07.0,072,0128,1637291089,49.493 40,0017,0023,0994.6,+07.0,071,0118,1637291389,49.481 37,0017,0023,0994.2,+07.0,071,0102,1637291689,49.485 40,0018,0024,0994.1,+07.0,072,0126,1637291989,49.483 37,0017,0023,0994.2,+06.9,072,0122,1637292289,49.555 35,0018,0024,0994.3,+06.9,072,0102,1637292589,49.629 33,0018,0024,0994.0,+06.9,072,0133,1637292889,49.62 35,0016,0022,0994.3,+06.8,072,0117,1637293189,49.623 35,0017,0023,0994.3,+06.8,072,0113,1637293489,49.615 37,0018,0024,0994.2,+06.8,073,0100,1637293789,49.626 33,0020,0027,0994.1,+06.7,072,0135,1637294089,49.435 35,0017,0023,0994.3,+06.7,072,0132,1637294389,49.626 33,0023,0031,0994.1,+06.8,072,0111,1637294689,49.615 33,0026,0036,0994.3,+06.8,072,0111,1637294989,49.616 35,0021,0028,0994.4,+06.8,072,0108,1637295289,49.611 30,0023,0031,0994.3,+06.9,072,0102,1637295589,49.611 33,0033,0045,0994.2,+06.8,072,0138,1637295889,49.683 33,0017,0023,0994.2,+06.9,071,0124,1637296189,49.765 33,0023,0031,0994.5,+06.9,072,0106,1637296489,49.76 35,0017,0023,0994.2,+06.8,072,0099,1637296789,49.763 35,0019,0026,0994.4,+06.8,071,0107,1637297089,49.754 30,0020,0027,0994.1,+06.8,072,0132,1637297389,49.76 35,0018,0024,0994.1,+06.7,071,0108,1637297689,49.748 33,0018,0024,0994.3,+06.7,071,0122,1637297989,49.748 35,0019,0026,0994.4,+06.7,072,0118,1637298289,49.745 30,0019,0026,0994.3,+06.7,072,0116,1637298589,49.743 35,0019,0026,0994.1,+06.8,072,0131,1637298889,49.741 33,0018,0024,0994.1,+06.8,072,0111,1637299189,49.743 35,0018,0024,0994.1,+06.8,071,0130,1637299489,49.822 35,0019,0026,0994.1,+06.7,072,0128,1637299789,49.885 37,0019,0026,0994.0,+06.6,072,0102,1637300089,49.882 37,0016,0022,0994.1,+06.4,072,0117,1637300389,49.884 37,0017,0023,0993.8,+06.3,073,0109,1637300689,49.882 37,0017,0023,0994.2,+06.3,073,0122,1637300989,49.888 35,0017,0023,0994.3,+06.3,073,0127,1637301289,49.878 37,0018,0024,0994.4,+06.2,074,0116,1637301589,49.883 40,0022,0029,0994.2,+06.3,074,0119,1637301889,49.884 37,0017,0023,0994.3,+06.3,074,0134,1637302189,49.883 40,0019,0026,0994.3,+06.3,074,0102,1637302489,49.685 37,0019,0026,0994.5,+06.4,074,0103,1637302789,49.882 37,0023,0031,0994.4,+06.4,073,0141,1637303089,49.961 42,0021,0028,0994.2,+06.4,073,0125,1637303390,50.019 42,0021,0028,0994.4,+06.5,073,0115,1637303690,50.017 42,0020,0027,0994.4,+06.4,073,0120,1637303990,50.019 40,0019,0026,0994.7,+06.4,073,0103,1637304290,50.017 42,0020,0027,0994.7,+06.3,072,0111,1637304589,49.824 40,0019,0026,0994.9,+06.4,072,0121,1637304890,50.016 45,0020,0027,0994.5,+06.4,072,0124,1637305190,50.013 42,0020,0027,0994.9,+06.5,072,0115,1637305490,50.007 45,0020,0027,0994.7,+06.5,072,0125,1637305790,50.008 42,0019,0026,0994.8,+06.5,071,0125,1637306090,50.007 47,0019,0026,0994.9,+06.6,071,0110,1637306690,50.077 45,0021,0028,0994.6,+06.7,070,0110,1637306990,50.141 40,0028,0038,0995.0,+06.8,070,0131,1637307290,50.141 42,0019,0026,0994.8,+06.9,070,0105,1637307590,50.138 45,0019,0026,0995.2,+06.9,070,0108,1637307890,50.135 40,0017,0023,0995.0,+07.0,071,0111,1637308190,50.144 40,0021,0028,0994.7,+07.1,070,0106,1637308490,50.136 40,0020,0027,0995.1,+07.2,070,0124,1637308790,50.135 45,0019,0026,0995.0,+07.2,070,0121,1637309090,50.138 40,0022,0029,0995.0,+07.3,070,0125,1637309390,50.131 35,0019,0026,0995.0,+07.4,070,0108,1637309690,50.14 40,0016,0022,0995.3,+07.3,069,0103,1637309990,50.139 45,0016,0022,0995.2,+07.5,069,0118,1637310590,50.269 45,0018,0024,0995.4,+07.5,069,0107,1637310890,50.268 45,0019,0026,0995.3,+07.4,069,0103,1637311190,50.257 42,0018,0024,0995.2,+07.4,069,0114,1637311490,50.27 40,0016,0022,0995.3,+07.4,068,0116,1637311790,50.263 42,0017,0023,0995.2,+07.4,069,0126,1637312090,50.267 42,0016,0022,0995.2,+07.4,068,0121,1637312390,50.271 42,0015,0021,0995.2,+07.5,069,0125,1637312690,50.265 42,0014,0018,0995.4,+07.4,069,0104,1637312990,50.26 42,0016,0022,0995.3,+07.3,069,0118,1637313290,50.257 42,0019,0026,0995.2,+07.3,069,0112,1637313590,50.256 37,0020,0027,0995.2,+07.3,069,0121,1637313890,50.339 42,0019,0026,0995.2,+07.4,069,0134,1637314190,50.405 45,0018,0024,0995.1,+07.5,069,0124,1637314490,50.4 42,0017,0023,0995.1,+07.6,068,0090,1637314790,50.393 45,0016,0022,0995.3,+07.7,068,0130,1637315090,50.395 37,0017,0023,0995.0,+07.7,068,0115,1637315390,50.393 45,0017,0023,0995.3,+07.7,068,0130,1637315690,50.402 42,0018,0024,0994.9,+07.8,068,0121,1637315990,50.398 37,0023,0031,0995.1,+07.9,068,0118,1637316290,50.395 40,0019,0026,0995.2,+08.1,068,0109,1637316590,50.401 42,0016,0022,0995.1,+08.1,067,0109,1637316890,50.393 42,0020,0027,0994.9,+08.2,068,0143,1637317190,50.393 37,0018,0024,0995.2,+08.3,067,0133,1637317490,50.471 37,0017,0023,0995.0,+08.4,067,0128,1637317790,50.535 40,0019,0026,0994.6,+08.5,066,0121,1637318090,50.529 37,0016,0022,0994.6,+08.5,066,0123,1637318390,50.53 42,0016,0022,0994.8,+08.7,066,0115,1637318690,50.524 37,0017,0023,0995.0,+08.7,066,0116,1637318990,50.521 37,0015,0021,0994.9,+08.7,066,0130,1637319290,50.526 45,0013,0017,0994.6,+08.8,066,0125,1637319590,50.529 45,0015,0021,0994.7,+08.9,066,0099,1637319890,50.522 37,0016,0022,0994.5,+08.9,066,0112,1637320190,50.519 37,0013,0017,0994.5,+08.9,065,0119,1637320490,50.512 42,0015,0021,0994.4,+08.8,065,0109,1637320790,50.508 37,0017,0023,0994.4,+08.8,066,0101,1637321090,50.589 42,0015,0021,0994.2,+08.8,065,0130,1637321390,50.656 37,0016,0022,0994.3,+08.7,066,0133,1637321690,50.662 40,0017,0023,0994.0,+08.6,066,0103,1637321990,50.655 42,0015,0021,0994.2,+08.6,067,0134,1637322290,50.653 45,0015,0021,0994.1,+08.6,067,0120,1637322590,50.653 45,0015,0021,0993.8,+08.6,067,0128,1637322890,50.648 45,0015,0021,0994.0,+08.6,066,0112,1637323190,50.645 45,0014,0018,0993.8,+08.7,067,0124,1637323490,50.641 42,0016,0022,0993.8,+08.8,066,0092,1637323790,50.647 45,0015,0021,0993.6,+08.8,066,0107,1637324090,50.639 45,0015,0021,0993.8,+08.8,066,0109,1637324390,50.642 42,0017,0023,0993.9,+08.9,066,0115,1637324690,50.718 49,0019,0026,0993.9,+08.9,066,0125,1637324990,50.784 42,0015,0021,0994.0,+09.0,066,0097,1637325290,50.789 47,0014,0018,0993.6,+09.1,066,0103,1637325590,50.788 49,0016,0022,0993.8,+09.1,065,0126,1637325890,50.78 40,0015,0021,0993.9,+09.1,065,0126,1637326190,50.804 40,0017,0023,0993.9,+09.2,065,0117,1637326490,50.772 49,0014,0018,0993.6,+09.3,065,0099,1637326790,50.772 49,0014,0018,0993.4,+09.4,064,0144,1637327090,50.772 49,0017,0023,0993.6,+09.4,065,0136,1637327390,50.771 47,0015,0021,0993.5,+09.3,065,0109,1637327690,50.772 42,0015,0021,0993.9,+09.2,065,0101,1637327990,50.762 42,0013,0017,0993.7,+09.2,065,0120,1637328290,50.849 42,0014,0018,0993.9,+09.2,065,0108,1637328590,50.908 40,0014,0018,0993.5,+09.2,066,0125,1637328890,50.718 47,0015,0021,0993.8,+09.1,065,0107,1637329190,50.921 47,0015,0021,0993.4,+09.2,065,0120,1637329490,50.908 40,0015,0021,0993.6,+09.2,066,0107,1637329790,50.709 40,0015,0021,0993.4,+09.2,066,0104,1637330090,50.904 40,0016,0022,0993.7,+09.1,065,0110,1637330390,50.901 47,0015,0021,0993.7,+09.1,065,0137,1637330690,50.901 40,0014,0018,0993.6,+09.1,066,0120,1637330990,50.899 40,0014,0018,0993.4,+09.2,066,0113,1637331290,50.701 45,0016,0022,0993.3,+09.2,066,0125,1637331590,50.89 40,0016,0022,0993.6,+09.1,066,0129,1637331890,50.979 37,0014,0018,0993.4,+09.1,066,0117,1637332190,50.849 37,0023,0031,0993.2,+08.9,066,0129,1637332491,51.04 37,0014,0018,0993.6,+08.8,067,0111,1637332791,51.036 47,0014,0018,0993.5,+08.7,066,0119,1637333091,51.023 47,0014,0018,0993.5,+08.6,067,0123,1637333391,51.027 37,0014,0018,0993.8,+08.5,067,0130,1637333691,51.019 37,0014,0018,0993.7,+08.4,067,0115,1637333991,51.022 45,0017,0023,0993.6,+08.3,068,0127,1637334291,51.019 47,0015,0021,0993.7,+08.1,068,0141,1637334591,51.028 47,0014,0018,0993.7,+08.0,069,0131,1637334891,51.02 47,0014,0018,0993.4,+07.9,069,0119,1637335191,51.009 47,0013,0017,0993.4,+07.8,069,0115,1637335491,51.101 40,0017,0023,0993.2,+07.8,070,0127,1637335791,51.152 42,0012,0016,0993.2,+07.7,070,0112,1637336091,51.165 47,0016,0022,0993.5,+07.6,070,0107,1637336391,51.157 47,0017,0023,0993.4,+07.6,071,0141,1637336691,51.152 47,0017,0023,0993.2,+07.5,071,0127,1637336991,51.153 47,0017,0023,0993.1,+07.5,071,0101,1637337291,51.152 40,0016,0022,0993.2,+07.4,071,0114,1637337591,51.149 47,0026,0036,0993.0,+07.3,072,0109,1637337891,51.15 37,0034,0047,0993.3,+07.2,072,0132,1637338191,51.147 47,0017,0023,0993.2,+07.1,072,0113,1637338490,50.955 37,0016,0022,0993.0,+07.0,072,0109,1637338791,51.15 49,0015,0021,0993.0,+06.8,072,0124,1637339091,51.224 47,0017,0023,0993.2,+06.7,073,0128,1637339391,51.098 40,0017,0023,0993.0,+06.5,073,0146,1637339691,51.096 47,0014,0018,0992.8,+06.4,073,0109,1637339991,51.101 37,0017,0023,0993.0,+06.3,074,0113,1637340291,51.281 40,0018,0024,0992.8,+06.2,074,0107,1637340591,51.29 47,0016,0022,0993.1,+06.0,075,0139,1637340891,51.088 40,0016,0022,0993.2,+06.0,075,0106,1637341191,51.094 47,0022,0029,0993.2,+05.9,076,0097,1637341491,51.089 40,0018,0024,0993.1,+05.9,076,0108,1637341791,51.086 47,0022,0029,0992.9,+05.9,076,0116,1637342091,51.285 40,0024,0032,0992.9,+05.8,076,0106,1637342391,51.091 47,0023,0031,0993.0,+05.6,076,0119,1637342691,51.368 40,0024,0032,0992.7,+05.5,076,0112,1637342991,51.425 47,0027,0037,0993.0,+05.3,076,0116,1637343291,51.427 47,0027,0037,0993.1,+05.2,076,0099,1637343591,51.432 52,0025,0034,0992.9,+05.1,076,0128,1637343891,51.414 47,0024,0032,0992.8,+05.0,076,0107,1637344191,51.418 40,0020,0027,0992.9,+04.9,076,0132,1637344491,51.421 40,0023,0031,0993.0,+04.9,077,0096,1637344791,51.223 49,0022,0029,0992.9,+04.7,077,0101,1637345091,51.221 47,0022,0029,0992.8,+04.7,077,0140,1637345391,51.419 42,0021,0028,0992.9,+04.6,077,0146,1637345691,51.224 49,0018,0024,0992.8,+04.6,078,0109,1637345991,51.415 40,0025,0034,0992.7,+04.6,078,0093,1637346291,51.493 40,0028,0038,0992.7,+04.7,078,0097,1637346591,51.554 49,0030,0042,0993.0,+04.8,078,0108,1637346891,51.556 42,0022,0029,0992.8,+04.9,078,0097,1637347191,51.552 40,0022,0029,0993.0,+05.1,078,0126,1637347491,51.556 42,0022,0029,0993.0,+05.2,078,0134,1637347791,51.367 49,0023,0031,0992.7,+05.4,079,0126,1637348091,51.556 42,0023,0031,0992.8,+05.5,079,0106,1637348391,51.548 49,0025,0034,0993.2,+05.7,079,0126,1637348691,51.552 42,0021,0028,0992.9,+05.9,080,0132,1637348991,51.555 40,0021,0028,0993.1,+06.0,079,0118,1637349291,51.548 52,0020,0027,0993.3,+06.0,079,0115,1637349591,51.547 42,0023,0031,0993.4,+06.0,079,0127,1637349891,51.632 52,0021,0028,0992.9,+06.1,079,0119,1637350191,51.691 52,0020,0027,0993.1,+06.1,079,0115,1637350491,51.684 42,0020,0027,0993.2,+06.2,079,0120,1637350791,51.69 49,0025,0034,0993.0,+06.3,079,0106,1637351091,51.684 42,0022,0029,0993.1,+06.2,078,0112,1637351391,51.681 52,0019,0026,0993.0,+06.2,078,0125,1637351691,51.688 52,0021,0028,0993.3,+06.2,078,0127,1637351991,51.678 42,0019,0026,0993.0,+06.2,078,0118,1637352291,51.675 49,0021,0028,0993.1,+06.3,078,0103,1637352591,51.683 42,0021,0028,0993.1,+06.3,078,0122,1637352891,51.687 49,0020,0027,0993.2,+06.3,078,0133,1637353191,51.683 52,0021,0028,0993.1,+06.3,078,0110,1637353491,51.762 49,0023,0031,0993.1,+06.3,079,0111,1637353791,51.633 49,0020,0027,0992.9,+06.3,078,0124,1637354091,51.828 59,0020,0027,0992.8,+06.2,078,0113,1637354391,51.631 40,0019,0026,0992.9,+06.2,078,0128,1637354691,51.828 49,0020,0027,0993.0,+06.1,078,0122,1637354991,51.633 49,0021,0028,0993.1,+06.0,078,0099,1637355291,51.823 42,0028,0038,0993.1,+05.9,078,0123,1637355591,51.822 52,0018,0024,0992.9,+05.8,078,0110,1637355891,51.631 40,0021,0028,0992.8,+05.7,078,0128,1637356191,51.626 42,0020,0027,0993.0,+05.6,079,0099,1637356491,51.82 42,0022,0029,0992.9,+05.5,079,0146,1637356791,51.622 49,0020,0027,0992.9,+05.3,078,0118,1637357091,51.706 49,0020,0027,0993.0,+05.2,078,0104,1637357391,51.965 37,0020,0027,0993.1,+05.2,078,0124,1637357691,51.959 42,0019,0026,0993.0,+05.2,079,0129,1637357991,51.955 42,0021,0028,0993.0,+05.4,080,0138,1637358291,51.957 42,0021,0028,0993.0,+05.4,080,0108,1637358591,51.764 52,0020,0027,0992.9,+05.5,080,0123,1637358891,51.768 42,0021,0028,0993.2,+05.6,079,0112,1637359191,51.76 45,0019,0026,0993.1,+05.6,079,0104,1637359491,51.96 52,0020,0027,0993.2,+05.7,079,0119,1637359791,51.952 52,0018,0024,0993.2,+05.8,078,0106,1637360091,51.946 40,0018,0024,0993.2,+05.8,078,0106,1637360391,51.946 52,0017,0023,0993.3,+05.7,078,0125,1637360692,52.033 40,0019,0026,0993.2,+05.8,078,0123,1637360992,52.095 52,0017,0023,0993.4,+05.9,078,0131,1637361292,52.087 52,0017,0023,0993.2,+06.0,077,0133,1637361592,52.086 49,0017,0023,0993.7,+06.2,077,0114,1637361892,52.085 54,0016,0022,0993.6,+06.3,076,0136,1637362192,52.082 52,0015,0021,0993.3,+06.4,076,0121,1637362492,52.088 42,0016,0022,0993.4,+06.4,076,0092,1637362792,52.082 52,0015,0021,0993.6,+06.5,076,0121,1637363092,52.076 42,0014,0018,0993.6,+06.6,075,0118,1637363392,52.088 40,0015,0021,0993.6,+06.6,075,0123,1637363692,52.073 42,0014,0018,0993.5,+06.7,075,0114,1637363992,52.081 40,0014,0018,0993.4,+06.7,074,0130,1637364292,52.172 52,0015,0021,0993.7,+06.7,075,0111,1637364592,52.222 54,0016,0022,0993.5,+06.8,075,0120,1637364892,52.229 40,0015,0021,0993.6,+06.8,074,0123,1637365192,52.218 42,0013,0017,0993.4,+06.8,074,0100,1637365492,52.217 52,0014,0018,0993.5,+06.8,074,0104,1637365792,52.217 42,0014,0018,0993.5,+06.8,074,0121,1637366092,52.217 42,0014,0018,0993.6,+06.9,074,0122,1637366392,52.214 40,0014,0018,0993.2,+06.9,074,0113,1637366692,52.221 52,0012,0016,0993.3,+07.0,073,0125,1637366992,52.219 52,0013,0017,0993.2,+07.1,073,0109,1637367292,52.215 52,0014,0018,0993.4,+07.2,073,0119,1637367592,52.21 40,0016,0022,0993.0,+07.3,072,0137,1637367892,52.293 42,0013,0017,0993.1,+07.3,072,0109,1637368192,52.36 54,0014,0018,0993.0,+07.4,072,0120,1637368492,52.358 52,0015,0021,0993.2,+07.4,072,0118,1637368792,52.355 42,0014,0018,0993.3,+07.4,071,0119,1637369092,52.353 40,0013,0017,0993.1,+07.4,071,0102,1637369392,52.349 42,0013,0017,0993.1,+07.3,071,0120,1637369692,52.345 52,0014,0018,0993.2,+07.3,071,0136,1637369992,52.348 42,0013,0017,0993.3,+07.2,072,0128,1637370292,52.339 42,0012,0016,0993.3,+07.2,071,0130,1637370592,52.331 40,0012,0016,0993.2,+07.1,071,0129,1637370892,52.335 40,0011,0015,0993.0,+07.0,072,0114,1637371192,52.333 45,0011,0015,0992.8,+06.9,072,0115,1637371492,52.422 52,0012,0016,0992.8,+06.9,072,0119,1637371792,52.488 54,0012,0016,0992.7,+06.9,072,0097,1637372092,52.476 54,0012,0016,0992.7,+06.9,072,0109,1637372392,52.479 54,0012,0016,0992.6,+06.9,072,0108,1637372692,52.473 42,0014,0018,0992.7,+06.8,072,0111,1637372992,52.476 42,0014,0018,0992.8,+06.8,073,0122,1637373292,52.287 40,0014,0018,0992.8,+06.8,073,0105,1637373592,52.478 42,0017,0023,0992.6,+06.7,073,0128,1637373892,52.472 54,0016,0022,0992.9,+06.7,073,0125,1637374192,52.48 40,0016,0022,0992.7,+06.7,074,0100,1637374492,52.466 40,0018,0024,0992.8,+06.8,074,0114,1637374792,52.476 40,0015,0021,0992.4,+06.7,074,0117,1637375092,52.555 52,0018,0024,0992.6,+06.7,074,0109,1637375392,52.622 40,0016,0022,0992.5,+06.7,074,0103,1637375692,52.607 40,0016,0022,0992.7,+06.7,074,0128,1637375992,52.61 40,0017,0023,0992.4,+06.7,075,0127,1637376292,52.615 40,0017,0023,0992.4,+06.7,075,0105,1637376592,52.613 42,0019,0026,0992.5,+06.7,075,0130,1637376892,52.614 52,0020,0027,0992.4,+06.7,075,0073,1637377192,52.609 40,0019,0026,0992.5,+06.7,075,0102,1637377492,52.6 52,0017,0023,0992.4,+06.7,075,0118,1637377792,52.603 52,0021,0028,0992.5,+06.7,076,0116,1637378092,52.601 42,0024,0032,0992.4,+06.7,076,0112,1637378392,52.596 40,0023,0031,0992.4,+06.7,076,0086,1637378692,52.685 54,0018,0024,0992.5,+06.7,076,0118,1637378992,52.744 52,0020,0027,0992.3,+06.7,076,0123,1637379292,52.741 52,0126,0171,0992.4,+06.7,076,0117,1637379592,52.736 52,0034,0047,0992.4,+06.6,077,0121,1637379892,52.748 52,0023,0031,0992.4,+06.7,077,0129,1637380192,52.737 42,0023,0031,0992.4,+06.6,077,0129,1637380492,52.743 42,0024,0032,0992.4,+06.6,077,0119,1637380792,52.737 42,0025,0034,0992.3,+06.6,078,0120,1637381092,52.741 52,0021,0028,0992.4,+06.5,078,0105,1637381392,52.735 52,0024,0032,0992.3,+06.5,079,0125,1637381692,52.739 52,0021,0028,0992.5,+06.4,079,0118,1637381992,52.736 52,0030,0042,0992.3,+06.4,079,0125,1637382292,52.818 52,0019,0026,0992.4,+06.4,080,0119,1637382592,52.884 52,0019,0026,0992.3,+06.4,080,0103,1637382892,52.694 52,0019,0026,0992.3,+06.4,080,0095,1637383192,52.891 40,0018,0024,0992.6,+06.3,081,0122,1637383492,52.877 40,0019,0026,0992.5,+06.3,081,0119,1637383792,52.873 45,0020,0027,0992.5,+06.3,081,0137,1637384092,52.872 52,0016,0022,0992.5,+06.3,081,0127,1637384392,52.871 52,0015,0021,0992.4,+06.2,081,0120,1637384692,52.864 54,0018,0024,0992.5,+06.2,081,0110,1637384992,52.87 99,0018,0024,0992.3,+06.2,082,0108,1637385292,52.873 52,0017,0023,0992.4,+06.2,082,0108,1637385592,52.871 52,0020,0027,0992.4,+06.2,082,0115,1637385892,52.945 49,0019,0026,0992.2,+06.2,082,0121,1637386193,53.012 42,0020,0027,0992.3,+06.2,082,0120,1637386493,53.012 52,0022,0029,0992.3,+06.2,082,0114,1637386793,53.007 42,0019,0026,0992.4,+06.1,082,0126,1637387093,53.013 52,0019,0026,0992.0,+06.2,081,0106,1637387393,53.003 49,0018,0024,0992.1,+06.1,081,0132,1637387693,53.006 40,0031,0043,0992.2,+06.2,081,0110,1637387993,53.013 52,0022,0029,0992.0,+06.1,081,0095,1637388293,53.009 52,0028,0038,0992.1,+06.2,081,0114,1637388593,53.002 52,0024,0032,0992.0,+06.2,080,0116,1637388893,53.001 52,0018,0024,0992.2,+06.3,080,0128,1637389193,53.007 40,0017,0023,0992.3,+06.3,080,0111,1637389493,53.085 40,0024,0032,0992.3,+06.3,080,0109,1637389793,53.143 49,0016,0022,0992.5,+06.4,080,0133,1637390093,53.138 49,0015,0021,0992.4,+06.4,080,0103,1637390393,53.141 37,0016,0022,0992.5,+06.4,079,0105,1637390693,53.138 49,0017,0023,0992.6,+06.5,079,0112,1637390993,53.139 49,0014,0018,0992.3,+06.5,079,0114,1637391293,53.133 49,0015,0021,0992.4,+06.5,079,0109,1637391593,53.133 49,0020,0027,0992.5,+06.5,079,0125,1637391893,53.134 49,0017,0023,0992.3,+06.6,079,0123,1637392193,53.133 49,0020,0027,0992.2,+06.6,078,0138,1637392493,53.129 40,0018,0024,0992.6,+06.7,078,0116,1637392793,53.126 52,0015,0021,0992.5,+06.8,078,0121,1637393093,53.021 40,0015,0021,0992.5,+06.8,078,0112,1637393393,53.277 49,0014,0018,0992.3,+06.8,078,0111,1637393693,53.268 47,0014,0018,0992.0,+06.8,078,0122,1637393993,53.271 40,0012,0016,0992.1,+06.9,078,0123,1637394293,53.273 49,0015,0021,0992.1,+06.9,077,0107,1637394593,53.26 49,0013,0017,0992.2,+07.0,077,0113,1637394893,53.269 40,0021,0028,0992.4,+07.1,077,0129,1637395193,53.256 47,0016,0022,0992.1,+07.2,077,0132,1637395493,53.257 49,0013,0017,0992.2,+07.3,076,0113,1637395793,53.266 37,0012,0016,0992.0,+07.3,076,0114,1637396093,53.247 45,0017,0023,0992.2,+07.3,076,0091,1637396393,53.253 35,0020,0027,0991.7,+07.4,076,0119,1637396693,53.335 37,0014,0018,0991.8,+07.5,075,0104,1637396993,53.396 47,0019,0026,0991.7,+07.5,075,0113,1637397293,53.392 47,0019,0026,0991.9,+07.6,075,0110,1637397593,53.397 47,0014,0018,0992.0,+07.7,075,0114,1637397893,53.394 35,0013,0017,0991.8,+07.9,075,0133,1637398193,53.392 47,0013,0017,0991.8,+07.9,074,0118,1637398493,53.385 37,0013,0017,0991.7,+08.1,074,0105,1637398793,53.381 45,0017,0023,0991.9,+08.1,073,0127,1637399093,53.392 37,0024,0032,0991.7,+08.0,073,0120,1637399393,53.393 37,0016,0022,0991.6,+08.0,073,0126,1637399693,53.387 37,0015,0021,0991.6,+08.1,073,0106,1637399993,53.383 37,0028,0038,0991.7,+08.1,072,0104,1637400293,53.47 37,0012,0016,0991.6,+08.2,072,0124,1637400593,53.53 47,0013,0017,0991.7,+08.2,072,0118,1637400893,53.534 37,0026,0036,0991.4,+08.3,071,0118,1637401193,53.525 45,0012,0016,0991.4,+08.4,071,0094,1637401493,53.52 37,0014,0018,0991.4,+08.4,071,0139,1637401793,53.527 37,0038,0052,0991.4,+08.4,071,0123,1637402093,53.524 40,0022,0029,0991.2,+08.4,071,0115,1637402393,53.512 47,0014,0018,0991.0,+08.6,071,0121,1637402693,53.513 45,0017,0023,0991.0,+08.6,070,0107,1637402993,53.513 47,0011,0015,0990.8,+08.8,070,0136,1637403293,53.507 37,0011,0015,0991.1,+08.9,070,0123,1637403593,53.523 47,0014,0018,0990.7,+08.9,070,0140,1637403893,53.59 47,0012,0016,0990.8,+08.9,069,0130,1637404193,53.657 47,0012,0016,0990.5,+08.8,069,0122,1637404493,53.65 40,0013,0017,0990.5,+08.8,070,0119,1637404793,53.653 40,0012,0016,0990.7,+08.9,070,0123,1637405093,53.648 40,0010,0013,0990.4,+08.9,069,0120,1637405393,53.645 99,0010,0013,0990.2,+09.0,069,0115,1637405693,53.645 42,0011,0015,0990.5,+09.1,069,0105,1637405993,53.648 47,0014,0018,0990.2,+09.0,069,0112,1637406293,53.643 37,0010,0013,0990.0,+08.9,069,0134,1637406593,53.449 47,0013,0017,0990.2,+09.0,069,0130,1637406893,53.642 47,0012,0016,0990.0,+08.9,069,0110,1637407193,53.637 47,0012,0016,0990.1,+09.1,069,0110,1637407493,53.727 47,0013,0017,0989.9,+09.2,069,0116,1637407793,53.779 47,0012,0016,0990.0,+09.2,069,0099,1637408093,53.771 45,0012,0016,0989.9,+09.2,068,0136,1637408393,53.582 37,0010,0013,0989.7,+09.2,069,0119,1637408693,53.78 35,0013,0017,0989.6,+09.1,068,0099,1637408993,53.766 47,0015,0021,0989.7,+09.2,069,0118,1637409293,53.765 37,0015,0021,0989.3,+09.3,069,0125,1637409593,53.765 49,0012,0016,0989.3,+09.3,069,0111,1637409893,53.767 40,0013,0017,0989.4,+09.4,068,0126,1637410193,53.761 40,0015,0021,0989.1,+09.4,068,0117,1637410493,53.754 40,0013,0017,0988.9,+09.4,068,0136,1637410793,53.759 49,0013,0017,0988.8,+09.3,068,0113,1637411093,53.845 40,0013,0017,0988.9,+09.4,068,0115,1637411393,53.902 49,0014,0018,0988.7,+09.3,068,0131,1637411693,53.899 47,0014,0018,0988.7,+09.3,068,0139,1637411993,53.906 42,0015,0021,0988.6,+09.2,068,0111,1637412293,53.896 45,0014,0018,0988.6,+09.3,068,0110,1637412593,53.707 37,0014,0018,0988.7,+09.3,068,0103,1637412893,53.889 47,0014,0018,0988.3,+09.3,068,0133,1637413193,53.885 45,0013,0017,0988.1,+09.4,068,0101,1637413493,53.884 37,0014,0018,0988.1,+09.4,068,0110,1637413793,53.693 45,0015,0021,0988.1,+09.4,068,0116,1637414093,53.883 45,0015,0021,0987.9,+09.4,068,0126,1637414393,53.879 33,0015,0021,0987.9,+09.4,068,0121,1637414693,53.963 42,0014,0018,0988.0,+09.4,068,0105,1637414994,54.02 35,0015,0021,0988.1,+09.4,068,0109,1637415294,54.014 45,0015,0021,0987.6,+09.3,068,0116,1637415594,54.017 35,0015,0021,0988.0,+09.3,068,0101,1637415894,54.014 37,0017,0023,0987.9,+09.3,068,0126,1637416194,54.011 35,0015,0021,0987.7,+09.2,068,0128,1637416494,54.012 37,0015,0021,0987.7,+09.2,068,0114,1637416794,54.007 47,0015,0021,0987.5,+09.1,068,0122,1637417094,54.01 47,0013,0017,0987.8,+09.0,068,0104,1637417394,54.01 37,0016,0022,0987.6,+09.0,069,0118,1637417694,54.01 40,0017,0023,0987.7,+09.0,069,0135,1637417994,54.007 42,0014,0018,0987.4,+09.0,069,0135,1637418294,54.087 42,0015,0021,0987.2,+08.9,069,0100,1637418594,54.153 42,0015,0021,0987.5,+08.9,068,0109,1637418893,53.955 42,0015,0021,0987.4,+08.9,068,0093,1637419194,54.148 45,0015,0021,0987.3,+08.8,069,0115,1637419494,54.139 42,0015,0021,0987.0,+08.8,069,0130,1637419793,53.945 42,0016,0022,0986.9,+08.7,069,0123,1637420094,54.141 42,0013,0017,0987.1,+08.7,069,0135,1637420394,54.129 47,0015,0021,0987.0,+08.7,069,0119,1637420694,54.135 42,0015,0021,0987.0,+08.6,069,0103,1637420993,53.939 42,0015,0021,0986.8,+08.6,069,0141,1637421294,54.143 45,0016,0022,0986.9,+08.5,068,0111,1637421594,54.133 47,0016,0022,0987.0,+08.5,068,0109,1637421894,54.21 45,0014,0018,0986.8,+08.5,069,0135,1637422194,54.272 45,0014,0018,0986.7,+08.4,069,0105,1637422494,54.268 42,0015,0021,0986.8,+08.4,069,0107,1637422794,54.262 45,0015,0021,0986.6,+08.4,068,0123,1637423094,54.271 45,0016,0022,0986.7,+08.4,068,0118,1637423394,54.267 40,0015,0021,0986.6,+08.4,068,0119,1637423694,54.264 42,0015,0021,0986.7,+08.3,069,0112,1637423994,54.261 42,0018,0024,0986.5,+08.3,069,0108,1637424294,54.259 42,0021,0028,0986.2,+08.3,070,0118,1637424594,54.255 42,0018,0024,0986.3,+08.3,070,0125,1637424894,54.261 45,0017,0023,0986.3,+08.2,070,0112,1637425194,54.258 45,0016,0022,0986.3,+08.2,071,0121,1637425494,54.337 42,0019,0026,0986.0,+08.2,071,0126,1637425794,54.398 45,0017,0023,0986.2,+08.2,071,0115,1637426094,54.401 45,0014,0018,0985.9,+08.1,071,0098,1637426394,54.397 37,0016,0022,0985.9,+08.1,071,0119,1637426694,54.391 47,0015,0021,0986.0,+08.1,071,0128,1637426994,54.392 42,0016,0022,0986.0,+08.1,072,0108,1637427294,54.385 45,0017,0023,0985.9,+08.0,072,0126,1637427594,54.387 47,0017,0023,0985.8,+08.0,072,0117,1637427894,54.372 47,0015,0021,0985.8,+08.0,072,0122,1637428194,54.376 47,0017,0023,0985.8,+08.0,072,0123,1637428494,54.382 45,0017,0023,0985.8,+08.0,072,0120,1637428794,54.375 45,0015,0021,0985.8,+08.0,072,0115,1637429094,54.443 45,0016,0022,0985.6,+08.0,072,0108,1637429394,54.519 47,0017,0023,0985.4,+08.0,072,0111,1637429694,54.514 45,0019,0026,0985.6,+07.9,072,0122,1637429994,54.513 47,0020,0027,0985.2,+07.9,073,0122,1637430294,54.504 47,0030,0042,0985.3,+07.9,073,0104,1637430594,54.51 47,0029,0039,0985.1,+07.9,073,0103,1637430894,54.51 45,0019,0026,0985.0,+07.9,074,0111,1637431194,54.505 45,0024,0032,0984.9,+07.9,073,0097,1637431494,54.502 45,0019,0026,0984.9,+07.9,073,0126,1637431794,54.506 45,0023,0031,0984.8,+07.9,074,0132,1637432094,54.504 42,0027,0037,0985.0,+07.8,074,0116,1637432394,54.493 45,0022,0029,0985.0,+07.8,074,0127,1637432694,54.58 45,0019,0026,0985.0,+07.8,074,0138,1637432994,54.636 47,0019,0026,0984.9,+07.8,074,0116,1637433294,54.637 45,0019,0026,0984.9,+07.8,074,0130,1637433594,54.632 47,0021,0028,0984.8,+07.8,073,0115,1637433894,54.639 45,0019,0026,0984.8,+07.8,073,0098,1637434194,54.631 45,0019,0026,0984.7,+07.8,074,0111,1637434494,54.638 42,0017,0023,0984.5,+07.7,072,0129,1637434794,54.638 45,0018,0024,0984.6,+07.7,072,0113,1637435094,54.631 45,0021,0028,0984.5,+07.7,072,0097,1637435394,54.622 45,0020,0027,0984.5,+07.7,072,0129,1637435694,54.629 42,0020,0027,0984.4,+07.7,073,0116,1637435994,54.623 47,0019,0026,0984.6,+07.7,073,0117,1637436294,54.709 42,0020,0027,0984.5,+07.7,073,0110,1637436594,54.776 42,0020,0027,0984.6,+07.7,073,0121,1637436894,54.578 47,0021,0028,0984.3,+07.7,073,0127,1637437194,54.576 47,0018,0024,0984.6,+07.7,073,0110,1637437494,54.768 42,0013,0017,0984.5,+07.7,071,0131,1637437794,54.77 47,0015,0021,0984.3,+07.7,071,0117,1637438094,54.572 45,0021,0028,0984.4,+07.7,072,0126,1637438394,54.767 52,0014,0018,0984.4,+07.7,071,0119,1637438994,54.567 47,0014,0018,0984.1,+07.6,072,0108,1637439294,54.562 47,0015,0021,0984.2,+07.6,071,0124,1637439594,54.559 47,0016,0022,0983.9,+07.6,072,0108,1637439894,54.844 47,0014,0018,0983.9,+07.6,071,0120,1637440194,54.708 47,0016,0022,0983.9,+07.6,071,0129,1637440494,54.902 47,0015,0021,0983.6,+07.6,071,0126,1637440794,54.897 47,0014,0018,0983.7,+07.6,071,0115,1637441094,54.896 47,0015,0021,0983.5,+07.6,071,0113,1637441394,54.891 42,0012,0016,0983.5,+07.6,071,0118,1637441694,54.884 47,0015,0021,0983.5,+07.6,071,0138,1637441994,54.88 45,0016,0022,0983.3,+07.5,072,0114,1637442294,54.887 47,0017,0023,0983.3,+07.5,072,0094,1637442594,54.694 45,0016,0022,0983.2,+07.5,072,0116,1637442894,54.884 45,0017,0023,0983.4,+07.5,072,0133,1637443194,54.698 45,0016,0022,0983.1,+07.5,073,0109,1637443494,54.771 47,0018,0024,0983.0,+07.5,073,0110,1637443794,54.835 47,0019,0026,0982.9,+07.4,073,0124,1637444095,55.033 47,0018,0024,0982.9,+07.4,073,0114,1637444395,55.027 47,0017,0023,0983.1,+07.4,073,0117,1637444695,55.018 45,0014,0018,0982.8,+07.4,073,0141,1637444995,55.016 45,0015,0021,0983.0,+07.3,073,0101,1637445294,54.824 47,0017,0023,0982.9,+07.3,073,0109,1637445595,55.016 47,0016,0022,0982.8,+07.3,073,0123,1637445895,55.015 47,0018,0024,0982.9,+07.3,073,0110,1637446195,55.017 47,0018,0024,0982.7,+07.2,073,0117,1637446495,55.006 45,0018,0024,0982.7,+07.2,073,0130,1637446795,55.012 47,0018,0024,0982.7,+07.2,073,0098,1637447094,54.9 47,0019,0026,0982.5,+07.1,073,0139,1637447395,55.157 45,0017,0023,0982.4,+07.1,073,0119,1637447695,55.143 45,0016,0022,0982.5,+07.1,073,0117,1637447995,55.152 47,0019,0026,0982.5,+07.1,073,0115,1637448294,54.954 45,0020,0027,0982.5,+07.1,073,0102,1637448595,55.148 45,0016,0022,0982.3,+07.1,074,0141,1637448895,55.148 45,0016,0022,0982.5,+07.1,073,0109,1637449195,55.143 45,0017,0023,0982.4,+07.1,073,0098,1637449494,54.949 47,0017,0023,0982.3,+07.0,073,0116,1637449794,54.951 45,0018,0024,0982.0,+07.0,073,0099,1637450094,54.947 45,0017,0023,0982.1,+07.0,073,0113,1637450395,55.125 47,0017,0023,0981.9,+07.0,073,0115,1637450695,55.217 45,0018,0024,0981.7,+07.1,073,0128,1637450995,55.282 47,0018,0024,0981.6,+07.0,073,0125,1637451295,55.281 47,0017,0023,0981.6,+07.0,073,0120,1637451595,55.102 45,0016,0022,0981.4,+07.0,073,0129,1637451895,55.083 45,0018,0024,0981.5,+07.0,073,0102,1637452195,55.082 47,0018,0024,0981.4,+07.0,073,0125,1637452495,55.274 45,0014,0018,0981.2,+06.9,074,0102,1637452795,55.272 45,0019,0026,0981.3,+06.9,074,0102,1637453095,55.276 47,0018,0024,0981.3,+06.9,074,0108,1637453395,55.276 47,0017,0023,0981.2,+06.9,074,0106,1637453695,55.267 47,0016,0022,0981.2,+06.9,074,0105,1637453995,55.078 45,0015,0021,0980.9,+06.8,073,0117,1637454295,55.154 47,0015,0021,0981.1,+06.8,073,0098,1637454595,55.415 49,0016,0022,0981.1,+06.8,074,0112,1637454895,55.408 45,0017,0023,0981.0,+06.8,073,0107,1637455195,55.412 47,0017,0023,0981.0,+06.8,074,0118,1637455495,55.406 45,0015,0021,0980.6,+06.8,074,0117,1637455795,55.415 45,0018,0024,0980.8,+06.8,074,0133,1637456095,55.404 47,0016,0022,0980.8,+06.8,074,0110,1637456395,55.396 47,0015,0021,0980.5,+06.8,074,0131,1637456695,55.401 47,0017,0023,0980.9,+06.8,074,0114,1637456995,55.212 45,0016,0022,0980.4,+06.7,073,0112,1637457295,55.403 47,0036,0049,0980.4,+06.7,073,0122,1637457595,55.396 45,0111,0150,0980.3,+06.7,074,0126,1637457895,55.485 47,0019,0026,0980.3,+06.7,073,0139,1637458195,55.557 45,0015,0021,0980.4,+06.7,073,0111,1637458495,55.541 47,0014,0018,0980.4,+06.7,073,0123,1637458795,55.545 47,0016,0022,0980.3,+06.7,073,0113,1637459095,55.543 45,0018,0024,0980.1,+06.6,072,0133,1637459395,55.531 47,0018,0024,0979.9,+06.6,072,0116,1637459695,55.531 45,0019,0026,0979.9,+06.5,072,0120,1637459995,55.53 47,0019,0026,0980.0,+06.5,073,0128,1637460295,55.531 47,0019,0026,0979.7,+06.6,073,0121,1637460595,55.521 49,0017,0023,0979.6,+06.6,073,0105,1637460895,55.533 45,0015,0021,0979.6,+06.5,074,0111,1637461195,55.521 47,0016,0022,0979.6,+06.5,074,0110,1637461495,55.613 47,0016,0022,0979.6,+06.5,074,0144,1637461795,55.673 45,0018,0024,0979.5,+06.5,074,0111,1637462095,55.679 45,0015,0021,0979.3,+06.4,074,0113,1637462395,55.665 45,0016,0022,0979.1,+06.4,074,0123,1637462695,55.67 45,0014,0018,0979.3,+06.4,074,0114,1637462995,55.666 47,0017,0023,0979.2,+06.3,074,0109,1637463295,55.664 47,0017,0023,0979.2,+06.3,074,0099,1637463595,55.67 45,0016,0022,0979.3,+06.3,075,0117,1637463895,55.666 47,0019,0026,0979.0,+06.3,074,0132,1637464195,55.655 47,0020,0027,0978.8,+06.2,074,0141,1637464495,55.661 45,0020,0027,0979.1,+06.2,075,0117,1637464795,55.657 47,0020,0027,0978.8,+06.2,075,0098,1637465095,55.733 47,0020,0027,0979.0,+06.1,075,0111,1637465395,55.826 45,0022,0029,0978.6,+06.1,075,0111,1637465695,55.804 45,0019,0026,0978.8,+06.1,075,0118,1637465995,55.802 47,0024,0032,0978.7,+06.1,075,0116,1637466295,55.804 47,0022,0029,0978.6,+06.0,075,0111,1637466595,55.798 45,0025,0034,0978.6,+06.0,075,0116,1637466895,55.798 47,0022,0029,0978.4,+06.0,076,0127,1637467195,55.799 47,0021,0028,0978.4,+06.0,075,0110,1637467495,55.626 45,0025,0034,0978.5,+06.0,075,0109,1637467795,55.796 47,0024,0032,0978.4,+05.9,075,0108,1637468095,55.801 47,0024,0032,0978.4,+06.0,075,0131,1637468395,55.799 47,0027,0037,0978.3,+05.9,075,0110,1637468695,55.882 47,0025,0034,0978.2,+05.8,075,0108,1637468995,55.948 47,0025,0034,0978.1,+05.8,075,0125,1637469295,55.75 47,0033,0045,0978.1,+05.8,076,0119,1637469595,55.945 42,0034,0047,0978.0,+05.8,075,0126,1637469895,55.753 47,0024,0032,0978.1,+05.7,076,0120,1637470195,55.935 45,0042,0057,0978.0,+05.7,075,0115,1637470495,55.745 45,0022,0029,0978.1,+05.6,075,0112,1637470795,55.747 47,0027,0037,0977.9,+05.7,075,0111,1637471095,55.757 45,0030,0042,0977.8,+05.6,075,0117,1637471395,55.74 45,0049,0066,0978.0,+05.6,075,0115,1637471695,55.736 45,0022,0029,0977.9,+05.6,075,0107,1637471995,55.932 47,0022,0029,0977.9,+05.6,075,0126,1637472296,56.034 45,0023,0031,0977.7,+05.6,075,0118,1637472595,55.882 42,0026,0036,0977.4,+05.5,076,0144,1637472896,56.076 45,0021,0028,0977.6,+05.5,076,0129,1637473196,56.079 45,0021,0028,0977.7,+05.5,076,0111,1637473496,56.071 47,0020,0027,0977.5,+05.5,076,0104,1637473796,56.073 45,0020,0027,0977.4,+05.4,076,0128,1637474096,56.06 47,0019,0026,0977.6,+05.4,076,0123,1637474396,56.06 45,0017,0023,0977.5,+05.4,076,0124,1637474696,56.061 47,0023,0031,0977.6,+05.4,076,0117,1637474996,56.053 45,0017,0023,0977.6,+05.4,076,0117,1637475296,56.059 45,0018,0024,0977.5,+05.3,076,0106,1637475596,56.05 47,0016,0022,0977.4,+05.3,076,0098,1637475896,56.149 45,0023,0031,0977.4,+05.3,076,0109,1637476196,56.219 45,0020,0027,0977.5,+05.2,076,0114,1637476496,56.214 45,0029,0039,0977.1,+05.2,076,0131,1637476796,56.206 47,0025,0034,0977.2,+05.2,076,0126,1637477096,56.196 45,0019,0026,0976.9,+05.2,076,0112,1637477396,56.213 47,0018,0024,0977.5,+05.1,076,0123,1637477696,56.211 45,0022,0029,0977.4,+05.1,076,0125,1637477996,56.204 45,0020,0027,0977.2,+05.0,076,0097,1637478296,56.189 45,0024,0032,0977.2,+05.0,076,0124,1637478596,56.206 47,0021,0028,0977.2,+05.1,076,0130,1637478896,56.197 45,0022,0029,0976.9,+04.9,076,0105,1637479196,56.199 52,0022,0029,0977.1,+05.0,076,0113,1637479496,56.278 47,0023,0031,0977.2,+04.9,076,0103,1637479796,56.344 45,0027,0037,0977.0,+05.0,076,0117,1637480096,56.35 49,0025,0034,0977.2,+05.0,076,0116,1637480396,56.349 47,0023,0031,0977.0,+04.9,076,0109,1637480696,56.344 45,0021,0028,0977.3,+05.0,076,0132,1637480996,56.346 47,0021,0028,0976.8,+05.1,076,0123,1637481296,56.34 45,0021,0028,0976.7,+05.1,076,0125,1637481596,56.34 47,0023,0031,0976.8,+05.2,075,0122,1637481896,56.336 47,0022,0029,0977.2,+05.3,076,0105,1637482196,56.338 47,0024,0032,0976.9,+05.4,075,0116,1637482496,56.341 45,0022,0029,0976.8,+05.4,075,0125,1637482796,56.339 45,0081,0109,0976.7,+05.3,075,0132,1637483096,56.422 42,0030,0042,0976.8,+05.5,075,0108,1637483396,56.479 47,0028,0038,0976.7,+05.4,074,0104,1637483696,56.487 45,0021,0028,0976.6,+05.5,074,0123,1637483996,56.48 49,0033,0045,0976.9,+05.5,074,0125,1637484296,56.487 47,0025,0034,0976.8,+05.4,074,0131,1637484596,56.478 45,0023,0031,0976.8,+05.4,074,0133,1637484896,56.476 45,0021,0028,0976.9,+05.5,074,0140,1637485196,56.475 47,0027,0037,0976.6,+05.3,074,0116,1637485496,56.479 49,0035,0048,0976.9,+05.3,075,0119,1637485796,56.288 45,0026,0036,0976.8,+05.2,075,0122,1637486096,56.473 47,0052,0070,0976.7,+05.1,075,0126,1637486396,56.474 42,0020,0027,0976.8,+05.2,074,0097,1637486696,56.557 40,0022,0029,0976.7,+05.2,074,0127,1637486996,56.622 40,0019,0026,0976.9,+05.3,074,0105,1637487296,56.435 42,0022,0029,0976.4,+05.4,074,0110,1637487596,56.429 45,0028,0038,0976.4,+05.4,074,0114,1637487896,56.622 33,0026,0036,0976.6,+05.3,074,0110,1637488196,56.426 42,0023,0031,0976.5,+05.3,073,0114,1637488496,56.432 49,0022,0029,0976.4,+05.3,074,0122,1637488796,56.617 47,0021,0028,0976.3,+05.5,073,0109,1637489096,56.617 47,0024,0032,0976.1,+05.5,073,0115,1637489396,56.615 45,0021,0028,0975.9,+05.6,073,0112,1637489696,56.612 45,0020,0027,0976.0,+05.7,073,0118,1637489996,56.619 45,0021,0028,0976.0,+05.9,072,0136,1637490296,56.698 45,0017,0023,0975.7,+05.8,072,0116,1637490596,56.758 42,0017,0023,0975.6,+06.2,072,0116,1637490896,56.752 42,0016,0022,0975.8,+06.2,071,0135,1637491196,56.759 45,0014,0018,0975.8,+06.2,071,0120,1637491496,56.753 42,0020,0027,0975.7,+06.4,071,0099,1637491796,56.744 45,0016,0022,0975.7,+06.5,071,0102,1637492096,56.75 45,0022,0029,0976.0,+06.6,070,0115,1637492396,56.745 42,0014,0018,0975.8,+06.6,070,0119,1637492696,56.75 45,0014,0018,0975.6,+06.7,070,0107,1637492996,56.75 45,0016,0022,0975.6,+06.8,070,0113,1637493296,56.554 42,0014,0018,0975.6,+06.7,069,0094,1637493596,56.555 45,0014,0018,0975.6,+06.9,070,0128,1637493896,56.842 42,0017,0023,0975.6,+06.8,070,0127,1637494196,56.899 45,0015,0021,0975.5,+06.8,070,0131,1637494496,56.889 45,0015,0021,0975.3,+06.7,070,0109,1637494796,56.885 42,0014,0018,0975.2,+06.7,070,0125,1637495096,56.88 45,0014,0018,0975.4,+06.8,070,0113,1637495396,56.878 42,0014,0018,0975.1,+06.9,070,0136,1637495696,56.885 49,0015,0021,0974.9,+06.8,070,0133,1637495996,56.887 45,0015,0021,0974.6,+07.0,070,0119,1637496296,56.881 45,0014,0018,0974.7,+07.1,069,0119,1637496596,56.879 47,0014,0018,0974.9,+07.2,069,0099,1637496896,56.683 47,0015,0021,0974.5,+07.3,069,0127,1637497196,56.898 47,0014,0018,0974.7,+07.3,069,0131,1637497496,56.965 45,0015,0021,0974.6,+07.3,069,0103,1637497797,57.02 45,0014,0018,0974.5,+07.4,069,0105,1637498097,57.015 47,0012,0016,0974.8,+07.5,069,0112,1637498397,57.013 47,0013,0017,0974.4,+07.6,069,0115,1637498697,57.011 45,0011,0015,0974.4,+07.7,070,0133,1637498997,57.021 49,0014,0018,0974.2,+07.7,069,0097,1637499297,57.011 47,0014,0018,0974.8,+07.8,068,0101,1637499596,56.818 49,0012,0016,0974.2,+08.1,066,0097,1637499896,56.818 49,0011,0015,0974.3,+08.3,066,0106,1637500196,56.813 45,0011,0015,0974.2,+08.6,065,0128,1637500497,57.011 45,0015,0021,0974.4,+08.5,064,0132,1637500797,57.01 45,0010,0013,0974.4,+08.5,064,0099,1637501097,57.084 45,0012,0016,0974.2,+08.4,064,0101,1637501397,57.144 45,0012,0016,0974.3,+08.5,065,0121,1637501697,57.141 47,0012,0016,0974.2,+08.3,065,0117,1637501997,57.146 47,0013,0017,0974.2,+08.3,066,0123,1637502297,57.134 54,0015,0021,0974.3,+07.9,066,0125,1637502597,57.145 42,0015,0021,0974.2,+07.7,066,0129,1637502897,57.135 40,0015,0021,0974.2,+07.4,066,0125,1637503197,57.142 45,0015,0021,0974.3,+07.2,067,0124,1637503497,57.136 45,0016,0022,0974.4,+07.2,067,0134,1637503797,57.131 45,0018,0024,0974.2,+07.1,068,0140,1637504097,57.129 45,0015,0021,0974.3,+06.9,068,0140,1637504397,57.117 33,0017,0023,0974.6,+06.7,068,0128,1637504697,57.209 45,0018,0024,0974.5,+06.5,069,0125,1637504997,57.277 40,0018,0024,0974.6,+06.4,069,0113,1637505297,57.078 54,0020,0027,0974.5,+06.2,070,0113,1637505597,57.077 40,0017,0023,0974.7,+06.1,070,0115,1637505897,57.274 40,0017,0023,0974.5,+06.0,071,0107,1637506197,57.272 40,0019,0026,0974.5,+05.8,072,0101,1637506497,57.274 40,0027,0037,0974.9,+05.7,072,0118,1637506797,57.261 47,0020,0027,0974.5,+05.5,073,0106,1637507097,57.266 45,0019,0026,0974.9,+05.4,073,0140,1637507397,57.266 45,0019,0026,0974.6,+05.3,073,0116,1637507697,57.262 40,0020,0027,0974.6,+05.2,074,0110,1637507997,57.258 40,0019,0026,0974.8,+05.1,074,0106,1637508297,57.343 45,0022,0029,0974.7,+05.0,074,0125,1637508597,57.406 47,0023,0031,0974.9,+05.0,075,0106,1637508897,57.406 49,0031,0043,0974.7,+04.9,075,0114,1637509197,57.404 45,0020,0027,0974.7,+04.9,075,0137,1637509497,57.393 47,0024,0032,0974.6,+04.7,075,0121,1637509797,57.398 45,0077,0103,0974.7,+04.5,075,0127,1637510097,57.399 45,0033,0045,0974.6,+04.4,075,0116,1637510397,57.402 45,0025,0034,0974.5,+04.1,075,0127,1637510697,57.402 45,0022,0029,0974.7,+03.9,075,0106,1637510997,57.4 49,0023,0031,0974.7,+03.8,076,0116,1637511297,57.396 49,0021,0028,0974.7,+03.7,075,0101,1637511597,57.392 45,0021,0028,0974.8,+03.6,076,0102,1637511897,57.479 47,0024,0032,0974.7,+03.4,076,0107,1637512197,57.541 45,0020,0027,0974.6,+03.3,076,0118,1637512497,57.545 49,0022,0029,0974.8,+03.2,076,0121,1637512797,57.543 35,0020,0027,0974.9,+03.1,076,0113,1637513097,57.544 33,0023,0031,0974.9,+03.0,077,0121,1637513397,57.348 49,0023,0031,0975.0,+02.9,077,0121,1637513697,57.349 49,0025,0034,0975.0,+02.9,077,0117,1637513997,57.35 49,0026,0036,0974.9,+02.9,077,0121,1637514297,57.55 49,0022,0029,0975.2,+02.9,078,0133,1637514597,57.545 49,0028,0038,0975.4,+03.1,078,0111,1637514897,57.54 49,0030,0042,0975.1,+03.2,078,0140,1637515197,57.535 49,0029,0039,0975.3,+03.3,078,0122,1637515497,57.628 49,0026,0036,0975.5,+03.4,078,0115,1637515797,57.69 45,0025,0034,0975.3,+03.6,078,0124,1637516097,57.686 49,0025,0034,0975.4,+03.7,078,0124,1637516397,57.683 49,0028,0038,0975.4,+03.8,078,0122,1637516697,57.683 49,0030,0042,0976.0,+04.0,078,0114,1637516997,57.675 45,0034,0047,0975.5,+04.1,078,0125,1637517297,57.684 45,0033,0045,0975.8,+04.3,078,0122,1637517597,57.682 49,0028,0038,0975.7,+04.5,078,0115,1637517897,57.683 47,0028,0038,0975.6,+04.6,077,0116,1637518197,57.689 45,0025,0034,0975.8,+04.7,077,0125,1637518497,57.681 45,0020,0027,0975.8,+04.9,077,0097,1637518797,57.486 49,0020,0027,0975.7,+05.0,076,0102,1637519097,57.771 49,0022,0029,0975.9,+05.1,075,0144,1637519397,57.636 45,0020,0027,0975.8,+05.2,075,0109,1637519697,57.832 49,0018,0024,0976.2,+05.2,075,0128,1637519997,57.638 47,0017,0023,0976.1,+05.3,074,0147,1637520297,57.644 49,0018,0024,0976.2,+05.3,074,0092,1637520597,57.633 49,0019,0026,0976.2,+05.3,074,0096,1637520897,57.634 49,0018,0024,0976.2,+05.3,074,0143,1637521197,57.629 49,0016,0022,0976.2,+05.3,074,0106,1637521497,57.635 49,0018,0024,0976.2,+05.3,074,0109,1637521797,57.633 49,0019,0026,0976.3,+05.3,073,0123,1637522097,57.638 49,0019,0026,0976.4,+05.3,074,0122,1637522397,57.627 49,0019,0026,0976.2,+05.3,073,0138,1637522697,57.716 49,0018,0024,0976.3,+05.2,073,0107,1637522997,57.775 49,0020,0027,0976.4,+05.2,074,0114,1637523297,57.77 45,0021,0028,0976.4,+05.2,073,0120,1637523597,57.773 42,0019,0026,0976.6,+05.2,073,0112,1637523897,57.77 49,0019,0026,0976.7,+05.1,073,0114,1637524197,57.969 49,0017,0023,0976.5,+05.0,074,0131,1637524497,57.96 47,0019,0026,0976.6,+05.0,074,0121,1637524797,57.963 99,0020,0027,0977.1,+04.9,073,0130,1637525097,57.957 47,0021,0028,0976.9,+04.9,073,0111,1637525397,57.769 47,0020,0027,0977.1,+04.9,073,0121,1637525697,57.764 49,0019,0026,0977.0,+04.9,073,0136,1637525997,57.957 49,0018,0024,0976.7,+04.8,073,0132,1637526298,58.04 52,0020,0027,0976.9,+04.8,073,0117,1637526598,58.108 47,0021,0028,0976.8,+04.7,073,0115,1637526897,57.914 47,0022,0029,0976.8,+04.8,073,0126,1637527197,57.916 45,0020,0027,0976.8,+04.8,073,0116,1637527498,58.101 45,0020,0027,0976.8,+04.7,072,0112,1637527797,57.912 49,0021,0028,0976.9,+04.7,073,0102,1637528097,57.911 49,0023,0031,0977.0,+04.8,073,0117,1637528397,57.91 47,0024,0032,0976.8,+04.7,073,0109,1637528697,57.908 49,0023,0031,0977.2,+04.7,073,0110,1637528997,57.909 49,0021,0028,0976.9,+04.7,073,0112,1637529297,57.908 49,0022,0029,0977.2,+04.7,073,0108,1637529598,58.101 47,0022,0029,0977.3,+04.7,073,0135,1637529898,58.19 45,0023,0031,0977.2,+04.7,073,0098,1637530198,58.253 52,0025,0034,0977.4,+04.7,073,0107,1637530498,58.247 49,0024,0032,0977.2,+04.7,074,0119,1637530798,58.056 47,0026,0036,0977.4,+04.7,074,0120,1637531098,58.248 47,0028,0038,0977.2,+04.7,074,0105,1637531398,58.247 47,0026,0036,0977.0,+04.7,074,0128,1637531698,58.05 49,0025,0034,0977.2,+04.7,074,0110,1637531998,58.243 49,0026,0036,0977.2,+04.7,074,0103,1637532298,58.242 45,0025,0034,0977.0,+04.7,074,0125,1637532598,58.233 47,0024,0032,0977.1,+04.7,074,0123,1637532898,58.241 52,0023,0031,0977.0,+04.6,074,0118,1637533198,58.246 45,0024,0032,0977.1,+04.7,074,0111,1637533498,58.326 45,0020,0027,0977.0,+04.7,074,0127,1637533798,58.382 45,0022,0029,0977.1,+04.6,074,0114,1637534098,58.386 45,0020,0027,0977.0,+04.6,074,0125,1637534398,58.373 49,0021,0028,0977.1,+04.6,074,0103,1637534698,58.381 45,0021,0028,0977.0,+04.6,074,0098,1637534998,58.38 49,0019,0026,0977.1,+04.6,074,0115,1637535298,58.188 52,0022,0029,0976.8,+04.7,074,0114,1637535598,58.183 49,0021,0028,0976.8,+04.7,075,0116,1637535898,58.384 49,0023,0031,0977.1,+04.7,074,0114,1637536198,58.383 49,0020,0027,0977.3,+04.7,074,0111,1637536498,58.183 49,0020,0027,0977.2,+04.6,074,0112,1637536798,58.381 49,0020,0027,0977.1,+04.6,074,0126,1637537098,58.269 99,0020,0027,0977.0,+04.6,074,0112,1637537398,58.531 49,0020,0027,0977.0,+04.6,074,0124,1637537698,58.523 49,0020,0027,0977.1,+04.6,074,0102,1637537998,58.526 49,0017,0023,0977.1,+04.6,074,0089,1637538298,58.523 45,0020,0027,0977.2,+04.6,074,0123,1637538598,58.517 45,0020,0027,0977.0,+04.6,074,0112,1637538898,58.52 49,0020,0027,0977.1,+04.6,074,0123,1637539198,58.523 49,0018,0024,0977.2,+04.6,074,0106,1637539498,58.329 45,0021,0028,0977.1,+04.6,074,0118,1637539798,58.326 49,0023,0031,0977.1,+04.5,074,0107,1637540098,58.333 47,0019,0026,0977.2,+04.5,074,0108,1637540398,58.331 47,0019,0026,0977.1,+04.5,074,0113,1637540698,58.417 45,0017,0023,0977.2,+04.6,074,0136,1637540998,58.476 49,0019,0026,0977.2,+04.6,074,0118,1637541298,58.474 49,0019,0026,0977.3,+04.6,074,0133,1637541598,58.469 45,0018,0024,0977.4,+04.6,074,0111,1637541898,58.466 49,0018,0024,0977.2,+04.6,074,0116,1637542198,58.668 49,0019,0026,0977.5,+04.6,074,0124,1637542498,58.481 49,0017,0023,0977.6,+04.5,074,0111,1637542798,58.465 52,0018,0024,0977.7,+04.5,074,0101,1637543098,58.469 45,0017,0023,0977.7,+04.5,074,0113,1637543398,58.66 45,0020,0027,0977.6,+04.5,074,0111,1637543698,58.469 45,0019,0026,0977.9,+04.5,074,0099,1637543998,58.474 47,0019,0026,0977.7,+04.4,074,0107,1637544298,58.547 47,0021,0028,0977.6,+04.5,074,0112,1637544598,58.614 45,0019,0026,0977.8,+04.5,074,0113,1637544898,58.613 47,0017,0023,0977.7,+04.5,074,0118,1637545198,58.606 45,0017,0023,0977.8,+04.5,074,0131,1637545498,58.614 49,0018,0024,0978.0,+04.5,074,0135,1637545798,58.605 45,0018,0024,0978.2,+04.5,074,0124,1637546098,58.611 49,0018,0024,0978.2,+04.5,074,0133,1637546398,58.621 47,0018,0024,0978.2,+04.5,074,0119,1637546698,58.798 49,0019,0026,0978.3,+04.4,074,0100,1637546998,58.795 47,0022,0029,0978.2,+04.5,074,0124,1637547298,58.605 54,0017,0023,0978.3,+04.5,074,0134,1637547598,58.8 47,0016,0022,0977.8,+04.5,073,0117,1637547898,58.689 49,0017,0023,0977.9,+04.6,074,0121,1637548198,58.942 47,0018,0024,0977.9,+04.5,074,0120,1637548498,58.751 49,0016,0022,0978.1,+04.5,074,0124,1637548798,58.941 49,0017,0023,0978.3,+04.5,074,0115,1637549098,58.939 49,0016,0022,0978.4,+04.4,074,0127,1637549398,58.742 49,0016,0022,0978.4,+04.5,075,0124,1637549698,58.748 47,0015,0021,0978.3,+04.4,074,0134,1637549998,58.943 49,0014,0018,0978.3,+04.4,074,0128,1637550298,58.937 49,0014,0018,0978.3,+04.4,074,0127,1637550598,58.944 52,0013,0017,0978.3,+04.3,075,0112,1637550898,58.939 47,0013,0017,0978.2,+04.3,075,0134,1637551198,58.936 45,0013,0017,0978.5,+04.3,075,0106,1637551499,59.024 49,0016,0022,0978.7,+04.3,075,0126,1637551798,58.893 49,0013,0017,0978.7,+04.3,075,0125,1637552098,58.891 49,0011,0015,0978.9,+04.4,075,0148,1637552398,58.891 49,0019,0026,0978.9,+04.4,075,0131,1637552698,58.89 45,0022,0029,0978.8,+04.4,075,0123,1637552998,58.892 49,0023,0031,0978.7,+04.4,075,0117,1637553299,59.082 49,0015,0021,0978.9,+04.4,076,0123,1637553598,58.885 45,0022,0029,0978.9,+04.3,076,0150,1637553899,59.084 49,0013,0017,0978.8,+04.3,076,0128,1637554198,58.886 49,0017,0023,0978.9,+04.4,077,0131,1637554498,58.886 49,0013,0017,0979.0,+04.4,077,0109,1637554798,58.889 45,0014,0018,0979.0,+04.4,077,0129,1637555098,58.971 47,0015,0021,0979.1,+04.4,077,0119,1637555399,59.038 45,0013,0017,0978.9,+04.4,077,0129,1637555699,59.033 45,0015,0021,0979.0,+04.4,077,0119,1637555999,59.03 45,0012,0016,0979.1,+04.3,077,0132,1637556299,59.029 45,0013,0017,0978.9,+04.3,078,0119,1637556599,59.221 49,0014,0018,0979.4,+04.3,078,0111,1637556899,59.219 47,0016,0022,0979.2,+04.3,078,0118,1637557199,59.215 49,0017,0023,0979.4,+04.3,078,0126,1637557499,59.212 49,0031,0043,0979.0,+04.3,078,0127,1637557799,59.212 45,0021,0028,0979.2,+04.3,078,0123,1637558099,59.213 47,0014,0018,0979.3,+04.2,078,0134,1637558399,59.21 52,0015,0021,0979.6,+04.3,078,0114,1637558699,59.293 49,0014,0018,0979.4,+04.3,078,0124,1637558999,59.367 52,0016,0022,0979.6,+04.3,078,0110,1637559299,59.357 49,0016,0022,0979.5,+04.3,078,0115,1637559599,59.364 52,0019,0026,0979.4,+04.3,078,0126,1637559899,59.353 52,0021,0028,0979.4,+04.3,078,0118,1637560199,59.359 52,0014,0018,0979.5,+04.3,078,0119,1637560499,59.352 52,0019,0026,0979.7,+04.3,078,0120,1637560799,59.352 52,0016,0022,0979.7,+04.3,078,0121,1637561099,59.162 52,0018,0024,0979.9,+04.3,078,0116,1637561399,59.355 47,0016,0022,0979.8,+04.3,077,0106,1637561699,59.164 47,0017,0023,0979.7,+04.3,077,0114,1637561999,59.359 49,0016,0022,0980.1,+04.3,077,0117,1637562299,59.25 49,0015,0021,0980.2,+04.3,077,0125,1637562599,59.501 47,0016,0022,0980.4,+04.3,077,0121,1637562899,59.506 47,0015,0021,0980.5,+04.4,077,0130,1637563199,59.302 49,0020,0027,0980.5,+04.4,077,0119,1637563499,59.495 47,0018,0024,0980.7,+04.4,077,0120,1637563799,59.49 42,0013,0017,0980.5,+04.4,077,0107,1637564099,59.488 45,0015,0021,0980.6,+04.4,077,0109,1637564399,59.492 49,0016,0022,0980.5,+04.4,077,0131,1637564699,59.496 47,0015,0021,0980.6,+04.5,077,0112,1637564999,59.495 49,0015,0021,0980.8,+04.5,077,0129,1637565299,59.493 49,0016,0022,0980.9,+04.6,078,0122,1637565599,59.487 49,0015,0021,0981.0,+04.7,077,0113,1637565899,59.572 49,0014,0018,0981.1,+04.7,077,0116,1637566199,59.638 49,0016,0022,0981.1,+04.6,076,0105,1637566499,59.443 47,0015,0021,0981.2,+04.7,076,0130,1637566799,59.635 49,0016,0022,0981.2,+04.8,076,0120,1637567099,59.632 49,0019,0026,0981.3,+04.8,075,0118,1637567399,59.638 49,0017,0023,0981.5,+04.9,075,0115,1637567699,59.635 47,0016,0022,0981.3,+04.9,075,0128,1637567999,59.619 47,0017,0023,0981.3,+04.9,075,0122,1637568299,59.624 47,0018,0024,0981.6,+04.9,075,0140,1637568599,59.627 49,0016,0022,0981.6,+05.0,075,0116,1637568899,59.629 47,0019,0026,0981.4,+05.1,075,0134,1637569199,59.622 47,0017,0023,0981.4,+05.2,075,0105,1637569499,59.711 52,0016,0022,0981.4,+05.2,074,0135,1637569799,59.773 49,0016,0022,0981.6,+05.3,074,0111,1637570099,59.774 52,0017,0023,0981.7,+05.3,074,0112,1637570399,59.769 47,0021,0028,0981.7,+05.4,074,0133,1637570699,59.767 49,0016,0022,0981.9,+05.4,074,0129,1637570999,59.77 49,0018,0024,0982.1,+05.5,074,0110,1637571299,59.767 47,0018,0024,0982.0,+05.5,074,0110,1637571599,59.775 47,0018,0024,0982.0,+05.5,074,0111,1637571899,59.576 47,0017,0023,0982.1,+05.5,074,0111,1637572199,59.771 49,0019,0026,0982.1,+05.5,074,0122,1637572499,59.575 49,0018,0024,0981.9,+05.4,074,0113,1637572799,59.769 47,0019,0026,0982.0,+05.4,074,0124,1637573099,59.658 47,0021,0028,0982.0,+05.5,074,0121,1637573399,59.726 49,0016,0022,0982.4,+05.7,074,0126,1637573699,59.913 49,0015,0021,0982.2,+05.7,073,0139,1637573999,59.719 49,0018,0024,0982.2,+05.8,073,0113,1637574299,59.918 49,0021,0028,0982.3,+05.7,074,0144,1637574599,59.912 47,0021,0028,0982.1,+05.8,073,0105,1637574899,59.912 49,0018,0024,0982.2,+05.9,073,0117,1637575199,59.905 49,0023,0031,0982.5,+06.1,072,0131,1637575499,59.905 49,0020,0027,0982.4,+06.2,072,0129,1637575799,59.904 47,0017,0023,0982.3,+06.2,071,0111,1637576099,59.903 47,0019,0026,0982.2,+06.2,071,0120,1637576399,59.9 49,0016,0022,0982.4,+06.2,070,0114,1637576699,59.983 47,0019,0026,0982.7,+06.1,070,0114,1637577000,0.045 49,0019,0026,0982.7,+06.1,070,0134,1637577300,0.049 47,0019,0026,0982.6,+06.1,071,0119,1637577600,0.041 47,0017,0023,0982.7,+06.1,071,0123,1637577900,0.05 47,0020,0027,0982.6,+06.1,071,0155,1637578200,0.042 49,0020,0027,0982.6,+06.1,071,0109,1637578500,0.062 49,0018,0024,0982.3,+06.0,072,0135,1637578800,0.035 49,0019,0026,0982.5,+06.1,073,0094,1637579100,0.046 47,0019,0026,0982.7,+06.1,073,0132,1637579400,0.049 45,0017,0023,0982.5,+06.1,074,0122,1637579700,0.043 45,0022,0029,0982.7,+06.2,074,0111,1637579999,59.842 49,0019,0026,0982.6,+06.2,074,0122,1637580299,59.931 49,0016,0022,0982.7,+06.2,073,0111,1637580599,59.994 42,0014,0018,0982.9,+06.3,073,0110,1637580899,59.991 37,0015,0021,0982.5,+06.4,072,0103,1637581200,0.19 49,0016,0022,0982.7,+06.3,073,0114,1637581500,0.181 40,0017,0023,0982.9,+06.3,073,0117,1637581800,0.182 45,0017,0023,0982.5,+06.3,073,0119,1637582100,0.19 42,0038,0052,0982.9,+06.3,074,0111,1637582399,59.988 42,0014,0018,0982.9,+06.3,073,0101,1637582700,0.203 47,0014,0018,0982.7,+06.2,072,0120,1637583000,0.182 47,0019,0026,0982.8,+06.2,074,0112,1637583299,59.991 45,0016,0022,0982.8,+06.2,074,0111,1637583600,0.176 47,0017,0023,0982.9,+06.3,074,0127,1637583900,0.063 49,0017,0023,0982.9,+06.3,074,0132,1637584200,0.324 42,0019,0026,0982.9,+06.2,074,0129,1637584500,0.304 45,0019,0026,0983.0,+06.3,074,0113,1637584800,0.308 47,0020,0027,0983.2,+06.3,075,0120,1637585100,0.307 47,0012,0016,0983.0,+06.2,074,0114,1637585400,0.332 42,0014,0018,0983.0,+06.3,075,0109,1637585700,0.321 49,0019,0026,0982.9,+06.3,075,0134,1637586000,0.33 47,0018,0024,0982.9,+06.2,075,0110,1637586300,0.324 35,0027,0037,0983.2,+06.1,075,0127,1637586600,0.309 47,0016,0022,0983.3,+06.2,076,0108,1637586900,0.318 47,0016,0022,0982.8,+06.2,076,0108,1637587200,0.316 49,0016,0022,0983.4,+06.1,077,0121,1637587800,0.451 47,0015,0021,0983.2,+06.0,077,0124,1637588100,0.442 47,0016,0022,0983.3,+06.1,077,0117,1637588400,0.441 42,0032,0044,0983.4,+06.0,077,0113,1637588700,0.451 45,0032,0044,0983.4,+06.0,078,0103,1637589000,0.444 47,0020,0027,0983.4,+06.0,078,0137,1637589300,0.466 40,0016,0022,0983.6,+06.1,078,0128,1637589600,0.444 47,0017,0023,0983.5,+06.1,078,0117,1637589900,0.45 47,0018,0024,0983.8,+06.1,078,0117,1637590200,0.434 47,0018,0024,0984.0,+06.1,079,0119,1637590500,0.439 45,0021,0028,0983.9,+06.0,079,0131,1637590800,0.432 45,0018,0024,0983.8,+06.0,079,0115,1637591100,0.519 52,0021,0028,0983.9,+06.0,079,0111,1637591400,0.579 47,0019,0026,0983.7,+05.9,079,0131,1637591700,0.574 47,0017,0023,0983.8,+05.9,079,0118,1637592000,0.572 49,0019,0026,0984.0,+05.9,080,0141,1637592300,0.58 49,0017,0023,0984.1,+05.9,079,0121,1637592600,0.569 42,0017,0023,0984.4,+05.9,080,0127,1637592900,0.568 52,0016,0022,0984.4,+05.8,080,0129,1637593200,0.584 52,0016,0022,0984.3,+05.8,080,0108,1637593500,0.567 57,0020,0027,0984.1,+05.8,080,0134,1637593800,0.578 54,0040,0054,0984.3,+05.7,080,0123,1637594100,0.577 49,0018,0024,0984.3,+05.7,080,0106,1637594400,0.583 52,0018,0024,0984.5,+05.7,081,0121,1637594700,0.653 45,0015,0021,0984.4,+05.7,081,0120,1637595000,0.715 49,0017,0023,0984.4,+05.7,081,0108,1637595300,0.7 49,0020,0027,0984.9,+05.7,081,0108,1637595600,0.704 52,0021,0028,0984.7,+05.7,081,0132,1637595900,0.713 49,0022,0029,0984.9,+05.7,081,0127,1637596200,0.707 42,0019,0026,0985.0,+05.7,081,0122,1637596500,0.705 52,0021,0028,0984.9,+05.7,081,0105,1637596800,0.714 49,0020,0027,0984.9,+05.7,081,0124,1637597100,0.711 45,0019,0026,0985.0,+05.7,081,0124,1637597400,0.711 52,0022,0029,0985.0,+05.8,081,0122,1637597700,0.706 52,0023,0031,0984.9,+05.7,081,0133,1637598000,0.705 52,0021,0028,0985.1,+05.8,081,0142,1637598300,0.793 52,0022,0029,0985.0,+05.7,081,0137,1637598600,0.846 47,0020,0027,0985.2,+05.7,081,0125,1637598900,0.844 47,0024,0032,0985.3,+05.8,081,0116,1637599200,0.841 49,0027,0037,0985.4,+05.7,081,0140,1637599500,0.839 52,0023,0031,0985.5,+05.8,081,0128,1637599800,0.851 49,0021,0028,0985.4,+05.8,081,0103,1637600100,0.653 49,0019,0026,0985.4,+05.8,081,0138,1637600400,0.652 45,0020,0027,0985.4,+05.8,081,0114,1637600700,0.654 49,0019,0026,0985.9,+05.8,081,0121,1637601000,0.838 45,0024,0032,0985.9,+05.8,081,0117,1637601300,0.84 33,0023,0031,0985.9,+05.8,081,0121,1637601600,0.844 42,0015,0021,0985.8,+05.7,081,0124,1637601900,0.926 47,0021,0028,0985.8,+05.7,081,0116,1637602200,0.794 47,0021,0028,0985.8,+05.7,081,0122,1637602500,0.791 42,0018,0024,0985.6,+05.7,081,0123,1637602800,0.788 47,0020,0027,0985.9,+05.7,082,0139,1637603100,0.985 47,0019,0026,0986.0,+05.7,081,0106,1637603400,0.835 47,0019,0026,0986.0,+05.7,082,0112,1637603700,0.989 52,0020,0027,0986.0,+05.7,082,0124,1637604000,0.794 52,0019,0026,0986.0,+05.7,082,0130,1637604300,0.976 52,0020,0027,0986.3,+05.7,082,0129,1637604600,0.783 47,0020,0027,0986.3,+05.7,081,0113,1637604900,0.976 45,0020,0027,0986.4,+05.7,082,0120,1637605200,0.976 47,0017,0023,0986.5,+05.6,081,0116,1637605501,1.053 47,0019,0026,0986.1,+05.6,081,0129,1637605801,1.114 49,0018,0024,0986.2,+05.6,081,0098,1637606101,1.111 49,0018,0024,0986.4,+05.7,082,0114,1637606401,1.112 47,0016,0022,0986.6,+05.7,081,0122,1637606701,1.111 49,0016,0022,0986.3,+05.6,082,0112,1637607001,1.108 49,0021,0028,0986.4,+05.6,081,0099,1637607301,1.229 52,0021,0028,0986.5,+05.6,082,0123,1637607601,1.098 52,0019,0026,0986.8,+05.6,082,0109,1637607901,1.098 47,0017,0023,0986.9,+05.6,082,0133,1637608201,1.1 49,0018,0024,0987.0,+05.5,081,0114,1637608501,1.101 49,0032,0044,0987.0,+05.6,082,0137,1637608801,1.097 52,0017,0023,0986.9,+05.6,082,0096,1637609101,1.181 47,0019,0026,0986.9,+05.6,082,0125,1637609401,1.247 52,0020,0027,0986.8,+05.6,082,0120,1637609701,1.243 49,0021,0028,0986.9,+05.5,082,0117,1637610001,1.236 52,0019,0026,0986.9,+05.5,081,0132,1637610301,1.241 52,0022,0029,0987.1,+05.5,081,0119,1637610601,1.23 49,0018,0024,0987.4,+05.5,082,0119,1637610901,1.233 47,0018,0024,0987.1,+05.5,082,0099,1637611201,1.245 49,0017,0023,0987.5,+05.6,082,0112,1637611801,1.253 47,0019,0026,0987.6,+05.6,082,0129,1637612101,1.235 49,0019,0026,0987.5,+05.5,082,0096,1637612401,1.233 52,0021,0028,0987.6,+05.6,082,0133,1637612701,1.316 52,0017,0023,0987.7,+05.6,081,0119,1637613001,1.378 49,0016,0022,0987.7,+05.6,082,0122,1637613301,1.379 52,0016,0022,0987.8,+05.6,082,0112,1637613601,1.391 52,0019,0026,0987.6,+05.6,082,0114,1637613901,1.411 49,0018,0024,0987.9,+05.6,081,0110,1637614201,1.379 47,0018,0024,0987.8,+05.6,081,0113,1637614801,1.373 52,0019,0026,0987.7,+05.6,082,0134,1637615101,1.381 52,0016,0022,0988.0,+05.5,081,0142,1637615401,1.379 47,0016,0022,0988.2,+05.5,081,0115,1637615701,1.374 52,0014,0018,0988.1,+05.5,081,0113,1637616001,1.37 45,0013,0017,0988.2,+05.5,080,0093,1637616301,1.459 49,0014,0018,0988.1,+05.4,080,0109,1637616601,1.518 52,0012,0016,0988.0,+05.3,079,0136,1637616901,1.526 52,0012,0016,0988.2,+05.3,079,0117,1637617201,1.529 45,0014,0018,0988.0,+05.3,078,0120,1637617501,1.509 52,0014,0018,0988.4,+05.3,079,0142,1637617801,1.515 47,0013,0017,0988.5,+05.3,079,0117,1637618101,1.513 52,0013,0017,0988.5,+05.3,079,0105,1637618401,1.513 45,0012,0016,0988.5,+05.3,079,0130,1637618701,1.507 45,0014,0018,0988.4,+05.2,079,0119,1637619001,1.509 47,0014,0018,0988.4,+05.2,079,0119,1637619301,1.505 52,0015,0021,0988.3,+05.2,079,0121,1637619601,1.505 47,0014,0018,0988.6,+05.2,079,0122,1637619901,1.6 47,0017,0023,0988.6,+05.2,080,0127,1637620201,1.646 52,0016,0022,0988.5,+05.2,080,0123,1637620501,1.646 47,0017,0023,0988.7,+05.2,080,0112,1637620801,1.648 47,0016,0022,0988.5,+05.1,080,0115,1637621101,1.463 49,0016,0022,0988.9,+05.1,080,0128,1637621401,1.658 49,0016,0022,0988.9,+05.1,080,0109,1637621701,1.653 52,0016,0022,0989.0,+05.1,080,0125,1637622001,1.649 47,0016,0022,0989.0,+05.1,080,0095,1637622301,1.655 49,0017,0023,0989.0,+05.1,079,0108,1637622601,1.653 52,0015,0021,0988.9,+05.1,080,0114,1637622901,1.647 47,0018,0024,0989.1,+05.1,079,0112,1637623201,1.661 52,0015,0021,0989.2,+05.1,079,0120,1637623501,1.729 49,0014,0018,0988.8,+05.1,079,0109,1637623801,1.795 49,0018,0024,0988.9,+05.0,079,0115,1637624101,1.793 49,0017,0023,0988.9,+05.0,080,0122,1637624401,1.795 47,0018,0024,0988.9,+05.0,080,0118,1637624701,1.792 52,0015,0021,0988.8,+04.9,079,0120,1637625001,1.797 47,0014,0018,0989.4,+04.9,079,0124,1637625301,1.786 47,0015,0021,0989.3,+04.9,079,0118,1637625601,1.792 52,0015,0021,0989.1,+04.9,080,0100,1637625901,1.787 49,0014,0018,0989.4,+04.9,079,0127,1637626201,1.784 52,0013,0017,0989.3,+04.9,079,0106,1637626501,1.785 49,0013,0017,0989.2,+04.9,078,0118,1637626801,1.778 49,0014,0018,0989.2,+04.8,077,0120,1637627101,1.679 47,0012,0016,0989.3,+04.9,077,0100,1637627401,1.938 47,0012,0016,0989.3,+04.9,077,0121,1637627701,1.954 52,0012,0016,0989.2,+04.9,078,0110,1637628001,1.923 52,0012,0016,0989.2,+04.8,078,0108,1637628301,1.938 52,0012,0016,0989.2,+04.9,077,0123,1637628601,1.738 47,0012,0016,0989.4,+04.8,077,0113,1637628901,1.933 52,0012,0016,0989.6,+04.8,077,0122,1637629201,1.928 47,0014,0018,0989.5,+04.7,077,0118,1637629501,1.93 47,0012,0016,0989.4,+04.6,072,0107,1637629801,1.922 52,0009,0012,0989.3,+04.6,071,0114,1637630101,1.919 52,0009,0012,0989.5,+04.5,070,0135,1637630401,1.917 49,0008,0011,0989.5,+04.4,071,0122,1637630702,2.005 47,0008,0011,0989.7,+04.4,071,0117,1637631002,2.063 52,0009,0012,0989.8,+04.3,070,0106,1637631302,2.063 49,0009,0012,0989.9,+04.4,072,0117,1637631602,2.063 49,0008,0011,0989.8,+04.3,071,0099,1637631902,2.078 47,0008,0011,0989.8,+04.3,071,0111,1637632201,1.878 47,0008,0011,0989.7,+04.2,073,0110,1637632502,2.064 47,0007,0010,0989.7,+04.2,072,0109,1637632802,2.058 47,0009,0012,0989.7,+04.2,073,0117,1637633102,2.057 52,0008,0011,0989.5,+04.2,074,0117,1637633402,2.064 54,0008,0011,0989.7,+04.2,074,0116,1637633702,2.064 52,0008,0011,0989.8,+04.1,075,0108,1637634002,2.057 52,0009,0012,0989.9,+04.1,075,0136,1637634302,2.149 47,0008,0011,0989.9,+04.0,074,0126,1637634602,2.212 52,0009,0012,0989.5,+03.9,072,0118,1637635202,2.213 49,0010,0013,0989.9,+03.9,073,0128,1637635502,2.201 47,0008,0011,0989.8,+03.9,073,0125,1637635802,2.017 45,0008,0011,0989.7,+03.7,072,0131,1637636102,2.213 49,0009,0012,0989.7,+03.6,071,0112,1637636402,2.212 49,0010,0013,0989.7,+03.5,072,0122,1637636702,2.214 52,0009,0012,0989.7,+03.5,073,0104,1637637002,2.014 52,0008,0011,0989.8,+03.4,073,0117,1637637302,2.014 49,0010,0013,0989.8,+03.2,073,0116,1637637602,2.212 49,0007,0010,0989.9,+03.0,073,0110,1637637902,2.296 52,0009,0012,0989.9,+03.0,074,0108,1637638202,2.362 52,0009,0012,0989.7,+02.9,074,0090,1637638502,2.353 49,0009,0012,0989.6,+02.8,075,0110,1637638802,2.352 49,0011,0015,0989.7,+02.9,076,0113,1637639102,2.344 49,0011,0015,0989.8,+03.0,076,0120,1637639402,2.344 49,0007,0010,0989.9,+03.0,077,0118,1637639702,2.349 52,0011,0015,0989.8,+03.1,077,0130,1637640002,2.345 49,0011,0015,0989.7,+03.2,076,0118,1637640302,2.349 52,0013,0017,0989.8,+03.2,076,0110,1637640602,2.381 52,0011,0015,0990.0,+03.3,075,0124,1637640902,2.342 49,0012,0016,0989.8,+03.3,075,0123,1637641202,2.341 52,0010,0013,0990.0,+03.4,075,0140,1637641502,2.449 49,0007,0010,0990.0,+03.5,075,0096,1637641802,2.494 52,0012,0016,0990.3,+03.5,075,0141,1637642102,2.504 49,0010,0013,0990.3,+03.5,073,0106,1637642402,2.508 52,0009,0012,0990.2,+03.5,073,0120,1637642702,2.493 52,0008,0011,0990.4,+03.5,073,0117,1637643002,2.493 54,0014,0018,0990.1,+03.5,073,0114,1637643302,2.488 49,0010,0013,0990.2,+03.5,074,0113,1637643602,2.491 52,0010,0013,0989.9,+03.6,074,0104,1637643902,2.491 49,0010,0013,0990.4,+03.5,075,0122,1637644202,2.498 52,0010,0013,0990.0,+03.4,075,0113,1637644502,2.3 49,0011,0015,0990.1,+03.4,075,0133,1637644802,2.303 52,0011,0015,0990.1,+03.4,075,0124,1637645102,2.584 52,0011,0015,0990.1,+03.4,075,0122,1637645402,2.645 49,0013,0017,0990.5,+03.3,074,0129,1637645702,2.45 49,0012,0016,0990.3,+03.3,074,0120,1637646002,2.646 52,0012,0016,0990.5,+03.2,074,0100,1637646302,2.645 49,0012,0016,0990.4,+02.9,075,0113,1637646602,2.641 47,0013,0017,0990.4,+02.7,076,0122,1637646902,2.642 52,0014,0018,0990.3,+02.6,076,0115,1637647202,2.645 52,0013,0017,0990.3,+02.4,075,0092,1637647502,2.64 52,0012,0016,0990.6,+02.2,075,0117,1637647802,2.643 45,0014,0018,0990.5,+02.0,075,0100,1637648102,2.645 54,0018,0024,0990.5,+01.8,076,0114,1637648402,2.67 54,0014,0018,0990.8,+01.6,075,0114,1637648702,2.726 49,0016,0022,0990.6,+01.4,077,0119,1637649002,2.789 54,0013,0017,0991.1,+01.3,077,0112,1637649302,2.792 40,0016,0022,0990.6,+01.2,078,0106,1637649602,2.794 52,0014,0018,0990.7,+01.2,078,0109,1637649902,2.792 57,0015,0021,0990.7,+01.2,078,0104,1637650202,2.598 57,0014,0018,0991.0,+01.3,078,0120,1637650502,2.794 54,0014,0018,0991.2,+01.5,079,0118,1637650802,2.609 49,0014,0018,0990.8,+01.6,079,0115,1637651102,2.792 57,0014,0018,0991.2,+01.9,079,0104,1637651402,2.797 57,0013,0017,0991.0,+02.0,078,0110,1637651702,2.788 54,0013,0017,0991.2,+02.2,077,0121,1637652002,2.599 54,0010,0013,0991.1,+02.4,077,0106,1637652302,2.691 52,0012,0016,0991.3,+02.5,076,0140,1637652602,2.747 54,0014,0018,0991.4,+02.6,075,0129,1637652902,2.944 54,0013,0017,0991.1,+02.8,075,0112,1637653202,2.942 52,0017,0023,0991.1,+02.8,075,0120,1637653502,2.749 54,0017,0023,0991.3,+03.0,075,0133,1637653802,2.748 54,0012,0016,0991.6,+03.1,074,0124,1637654102,2.755 47,0013,0017,0991.6,+03.1,073,0137,1637654402,2.748 52,0012,0016,0991.5,+03.2,072,0121,1637654702,2.749 52,0012,0016,0991.4,+03.3,072,0134,1637655002,2.747 54,0012,0016,0991.7,+03.3,071,0110,1637655302,2.94 52,0011,0015,0991.8,+03.2,069,0114,1637655602,2.942 49,0012,0016,0991.5,+03.3,070,0122,1637655902,2.84 49,0012,0016,0991.5,+03.3,069,0129,1637656202,2.899 49,0011,0015,0991.7,+03.2,069,0123,1637656503,3.087 52,0011,0015,0991.9,+03.3,070,0112,1637656803,3.088 52,0012,0016,0991.7,+03.2,069,0105,1637657103,3.08 49,0011,0015,0991.8,+03.2,070,0118,1637657403,3.076 52,0011,0015,0991.8,+03.2,070,0106,1637657703,3.082 52,0013,0017,0991.6,+03.4,070,0116,1637658003,3.082 52,0012,0016,0991.8,+03.4,070,0115,1637658303,3.089 52,0011,0015,0991.6,+03.6,070,0129,1637658603,3.08 49,0012,0016,0992.1,+03.7,068,0125,1637658903,3.078 49,0012,0016,0991.6,+03.7,067,0129,1637659203,3.082 49,0013,0017,0992.0,+03.9,067,0130,1637659503,3.17 52,0010,0013,0991.9,+03.9,067,0116,1637659803,3.037 52,0011,0015,0992.0,+04.0,067,0121,1637660103,3.229 49,0012,0016,0991.9,+04.2,067,0113,1637660403,3.228 52,0011,0015,0991.5,+04.2,067,0110,1637660703,3.231 49,0012,0016,0991.7,+04.2,067,0127,1637661003,3.225 52,0012,0016,0991.8,+04.3,067,0109,1637661303,3.226 52,0011,0015,0991.5,+04.3,067,0121,1637661603,3.223 54,0012,0016,0991.7,+04.4,067,0117,1637661903,3.223 49,0011,0015,0991.6,+04.4,067,0133,1637662203,3.228 52,0012,0016,0991.7,+04.5,066,0105,1637662503,3.218 57,0011,0015,0991.8,+04.6,066,0127,1637662803,3.215 49,0011,0015,0991.7,+04.6,066,0104,1637663103,3.305 49,0010,0013,0991.7,+04.9,066,0111,1637663403,3.364 54,0010,0013,0992.0,+05.0,065,0102,1637663703,3.37 52,0011,0015,0991.9,+04.9,065,0130,1637664003,3.371 52,0010,0013,0991.8,+05.0,065,0125,1637664303,3.371 49,0011,0015,0991.8,+05.1,066,0109,1637664603,3.363 49,0010,0013,0992.0,+05.4,066,0130,1637664903,3.365 52,0010,0013,0991.7,+05.3,065,0126,1637665203,3.369 49,0020,0027,0991.5,+05.4,065,0084,1637665503,3.37 49,0011,0015,0991.6,+05.4,065,0109,1637665803,3.365 49,0014,0018,0991.7,+05.7,065,0101,1637666103,3.363 49,0011,0015,0992.0,+05.8,065,0100,1637666403,3.37 49,0011,0015,0991.6,+05.9,064,0122,1637666703,3.448 49,0010,0013,0991.6,+05.8,064,0121,1637667003,3.505 49,0010,0013,0991.7,+06.0,063,0118,1637667303,3.505 49,0011,0015,0991.5,+06.1,063,0130,1637667603,3.496 52,0010,0013,0991.9,+06.4,064,0117,1637667903,3.504 49,0010,0013,0991.6,+05.9,063,0107,1637668203,3.504 49,0011,0015,0991.4,+06.3,064,0118,1637668503,3.506 49,0011,0015,0991.6,+06.4,064,0102,1637668803,3.499 49,0010,0013,0991.4,+06.3,064,0123,1637669103,3.498 49,0010,0013,0991.3,+06.1,063,0135,1637669403,3.488 49,0009,0012,0991.4,+06.2,064,0132,1637669703,3.503 49,0010,0013,0991.4,+05.9,063,0106,1637670003,3.502 49,0009,0012,0991.4,+05.8,064,0114,1637670303,3.584 49,0010,0013,0991.3,+05.7,063,0132,1637670603,3.639 49,0010,0013,0991.2,+05.6,063,0107,1637670903,3.643 49,0009,0012,0991.3,+05.8,064,0127,1637671203,3.632 49,0011,0015,0991.1,+05.8,064,0112,1637671503,3.631 49,0011,0015,0991.2,+05.8,064,0109,1637671803,3.632 49,0008,0011,0991.2,+05.8,064,0131,1637672103,3.634 49,0011,0015,0991.0,+05.9,063,0132,1637672403,3.642 49,0010,0013,0991.2,+05.8,063,0111,1637672703,3.636 49,0009,0012,0991.1,+05.8,063,0142,1637673003,3.631 49,0011,0015,0991.2,+05.7,063,0121,1637673303,3.64 49,0008,0011,0991.2,+05.8,064,0129,1637673603,3.63 49,0011,0015,0990.8,+05.9,064,0121,1637673903,3.714 49,0010,0013,0991.0,+05.9,065,0128,1637674203,3.771 49,0010,0013,0991.3,+05.8,064,0111,1637674503,3.773 49,0010,0013,0991.1,+05.8,065,0114,1637674803,3.767 52,0010,0013,0991.0,+05.7,065,0117,1637675103,3.771 49,0010,0013,0990.8,+05.6,065,0124,1637675403,3.77 52,0008,0011,0991.1,+05.5,065,0121,1637675703,3.771 52,0010,0013,0991.2,+05.5,066,0123,1637676003,3.763 52,0010,0013,0991.1,+05.3,066,0093,1637676303,3.766 52,0011,0015,0990.7,+05.2,067,0108,1637676603,3.767 52,0012,0016,0991.0,+05.1,067,0143,1637676903,3.765 52,0016,0022,0991.0,+05.0,067,0101,1637677203,3.769 49,0028,0038,0990.9,+04.9,068,0107,1637677503,3.85 52,0014,0018,0990.8,+04.7,069,0119,1637677803,3.907 42,0017,0023,0990.9,+04.5,069,0126,1637678103,3.898 49,0013,0017,0990.8,+04.4,069,0129,1637678403,3.908 49,0012,0016,0991.0,+04.3,070,0114,1637678703,3.908 52,0012,0016,0991.0,+04.1,070,0123,1637679003,3.899 52,0011,0015,0991.1,+03.9,070,0119,1637679303,3.899 49,0012,0016,0990.9,+03.8,071,0108,1637679603,3.9 52,0014,0018,0991.0,+03.6,071,0107,1637679903,3.896 52,0016,0022,0990.9,+03.4,072,0127,1637680203,3.904 52,0012,0016,0991.2,+03.2,072,0120,1637680503,3.9 49,0013,0017,0990.8,+03.0,072,0111,1637680803,3.907 49,0019,0026,0991.0,+02.7,073,0113,1637681103,3.988 52,0016,0022,0990.8,+02.6,073,0135,1637681404,4.046 54,0015,0021,0990.8,+02.4,074,0115,1637681704,4.048 49,0013,0017,0990.7,+02.2,074,0127,1637682004,4.05 49,0014,0018,0991.0,+02.1,075,0096,1637682303,3.861 49,0014,0018,0990.8,+02.0,075,0120,1637682604,4.063 49,0015,0021,0990.9,+01.9,076,0124,1637682904,4.047 47,0013,0017,0990.8,+01.8,076,0115,1637683204,4.056 52,0017,0023,0990.9,+01.7,076,0109,1637683503,3.855 49,0029,0039,0990.8,+01.6,077,0125,1637683804,4.055 47,0028,0038,0990.9,+01.5,077,0119,1637684104,4.06 52,0027,0037,0991.0,+01.3,077,0128,1637684403,3.862 54,0024,0032,0990.6,+01.1,077,0101,1637684704,4.16 52,0020,0027,0990.8,+01.1,077,0121,1637685004,4.015 49,0024,0032,0991.1,+01.0,077,0102,1637685304,4.011 49,0023,0031,0991.0,+00.9,078,0117,1637685604,4.209 49,0021,0028,0990.9,+00.9,078,0105,1637685904,4.008 54,0021,0028,0991.0,+00.8,078,0115,1637686204,4.207 54,0030,0042,0990.8,+00.6,078,0121,1637686504,4.01 54,0022,0029,0990.9,+00.5,078,0102,1637686804,4.016 54,0024,0032,0990.9,+00.4,078,0142,1637687104,4.023 57,0024,0032,0991.0,+00.3,078,0140,1637687404,4.02 52,0023,0031,0991.0,+00.2,078,0117,1637687704,4.013 52,0021,0028,0990.9,+00.0,078,0100,1637688004,4.019 47,0019,0026,0991.4,-00.0,079,0092,1637688304,4.102 49,0032,0044,0991.0,-00.1,078,0113,1637688604,4.36 52,0042,0057,0991.0,-00.2,079,0122,1637688904,4.173 47,0040,0054,0991.0,-00.2,078,0095,1637689204,4.174 52,0032,0044,0991.3,-00.3,078,0121,1637689504,4.178 49,0021,0028,0991.2,-00.4,078,0137,1637689804,4.171 49,0025,0034,0991.2,-00.4,078,0122,1637690104,4.179 52,0022,0029,0991.1,-00.5,079,0145,1637690404,4.183 52,0018,0024,0991.0,-00.5,079,0130,1637690704,4.176 52,0022,0029,0991.4,-00.6,079,0140,1637691004,4.175 52,0020,0027,0991.0,-00.8,079,0112,1637691304,4.176 49,0024,0032,0990.9,-00.8,079,0104,1637691604,4.368 49,0021,0028,0990.8,-00.9,079,0107,1637691904,4.263 99,0022,0029,0990.9,-01.0,079,0120,1637692204,4.334 49,0023,0031,0990.8,-01.0,079,0120,1637692504,4.333 49,0026,0036,0991.2,-01.0,079,0107,1637692804,4.325 52,0021,0028,0990.7,-01.0,079,0110,1637693104,4.332 49,0025,0034,0990.7,-01.0,079,0101,1637693404,4.34 49,0018,0024,0990.6,-01.0,080,0102,1637693704,4.337 54,0018,0024,0990.7,-01.1,080,0123,1637694004,4.332 49,0020,0027,0990.7,-01.1,080,0108,1637694304,4.33 49,0017,0023,0990.9,-01.2,079,0126,1637694604,4.341 49,0018,0024,0990.8,-01.2,079,0097,1637694904,4.343 54,0020,0027,0990.8,-01.3,079,0111,1637695204,4.35 52,0020,0027,0990.6,-01.3,079,0101,1637695504,4.432 47,0019,0026,0990.9,-01.4,079,0122,1637695804,4.494 49,0016,0022,0990.6,-01.5,079,0118,1637696104,4.49 52,0023,0031,0990.6,-01.5,079,0112,1637696404,4.504 47,0021,0028,0990.6,-01.5,079,0096,1637696704,4.503 49,0018,0024,0990.8,-01.6,079,0112,1637697004,4.507 49,0022,0029,0990.8,-01.7,079,0126,1637697304,4.501 49,0026,0036,0990.6,-01.7,079,0117,1637697604,4.506 49,0025,0034,0990.6,-01.7,079,0106,1637697904,4.504 52,0019,0026,0990.7,-01.8,079,0124,1637698204,4.505 47,0018,0024,0990.9,-01.9,079,0121,1637698504,4.513 47,0020,0027,0990.7,-01.9,079,0115,1637698804,4.54 45,0020,0027,0990.9,-02.0,079,0112,1637699104,4.613 49,0020,0027,0990.9,-02.0,079,0111,1637699404,4.663 49,0019,0026,0990.5,-02.0,079,0115,1637699704,4.656 49,0019,0026,0990.8,-02.1,079,0108,1637700004,4.662 47,0023,0031,0990.6,-02.1,079,0121,1637700304,4.663 52,0023,0031,0990.7,-02.1,079,0104,1637700604,4.669 49,0030,0042,0990.6,-02.1,079,0122,1637700904,4.673 49,0024,0032,0990.8,-02.2,079,0118,1637701204,4.676 47,0019,0026,0990.8,-02.2,079,0131,1637701504,4.672 49,0020,0027,0990.6,-02.2,079,0109,1637701804,4.682 49,0019,0026,0990.7,-02.2,079,0129,1637702104,4.675 47,0020,0027,0990.9,-02.2,079,0100,1637702404,4.677 54,0025,0034,0990.9,-02.2,079,0132,1637702704,4.786 52,0032,0044,0990.6,-02.2,079,0126,1637703004,4.835 52,0022,0029,0990.8,-02.3,079,0112,1637703304,4.829 52,0019,0026,0990.8,-02.4,079,0094,1637703605,5.028 45,0019,0026,0990.8,-02.3,079,0113,1637703904,4.834 57,0017,0023,0990.9,-02.3,079,0146,1637704205,5.03 52,0017,0023,0990.7,-02.3,079,0105,1637704504,4.852 57,0019,0026,0990.6,-02.4,079,0121,1637704804,4.842 54,0017,0023,0990.7,-02.5,079,0116,1637705104,4.848 57,0019,0026,0990.6,-02.4,079,0114,1637705404,4.842 52,0018,0024,0990.9,-02.3,079,0114,1637705704,4.849 52,0018,0024,0990.4,-02.3,080,0099,1637706004,4.855 57,0019,0026,0990.4,-02.3,079,0116,1637706304,4.934 52,0022,0029,0990.5,-02.2,079,0116,1637706605,5.008 57,0031,0043,0990.7,-02.2,080,0104,1637706904,5 57,0024,0032,0990.4,-02.1,080,0104,1637707205,5.002 57,0025,0034,0990.6,-02.0,080,0125,1637707505,5.008 52,0024,0032,0990.7,-02.0,080,0116,1637707805,5.009 52,0026,0036,0990.4,-01.9,080,0134,1637708105,5.021 52,0026,0036,0990.8,-01.9,080,0118,1637708405,5.021 52,0026,0036,0990.5,-01.8,080,0095,1637708705,5.017 54,0025,0034,0990.7,-01.8,080,0114,1637709005,5.016 52,0025,0034,0990.6,-01.7,080,0138,1637709305,5.017 54,0024,0032,0990.2,-01.6,080,0097,1637709605,5.022 52,0025,0034,0990.5,-01.4,080,0127,1637709905,5.109 54,0027,0037,0990.2,-01.2,081,0120,1637710205,5.176 57,0027,0037,0990.5,-01.1,081,0118,1637710505,5.177 57,0026,0036,0990.0,-00.9,081,0116,1637710805,5.176 54,0027,0037,0990.2,-00.8,081,0111,1637711105,5.179 52,0029,0039,0990.3,-00.7,081,0104,1637711405,5.182 54,0031,0043,0990.1,-00.6,081,0135,1637711705,5.178 49,0034,0047,0990.3,-00.5,081,0133,1637712005,5.376 49,0037,0050,0990.3,-00.4,082,0134,1637712305,5.18 49,0037,0050,0990.0,-00.3,082,0115,1637712605,5.381 54,0033,0045,0990.1,-00.3,082,0119,1637712905,5.187 52,0039,0053,0990.2,-00.2,082,0142,1637713205,5.183 54,0036,0049,0989.9,-00.1,082,0116,1637713505,5.466 54,0040,0054,0990.0,+00.0,082,0113,1637713805,5.527 52,0036,0049,0989.9,-00.0,082,0130,1637714105,5.336 52,0037,0050,0989.9,+00.1,082,0111,1637714405,5.336 49,0036,0049,0989.9,+00.1,082,0109,1637714705,5.334 49,0038,0052,0989.9,+00.2,081,0125,1637715005,5.369 54,0038,0052,0989.7,+00.2,082,0128,1637715305,5.527 49,0041,0055,0989.7,+00.2,081,0120,1637715605,5.53 54,0039,0053,0989.6,+00.2,082,0123,1637715905,5.341 54,0034,0047,0989.4,+00.3,081,0109,1637716205,5.532 54,0038,0052,0989.5,+00.3,082,0119,1637716505,5.537 54,0037,0050,0989.7,+00.3,081,0104,1637716805,5.537 52,0033,0045,0989.8,+00.4,081,0120,1637717105,5.624 49,0029,0039,0989.5,+00.4,082,0120,1637717405,5.692 54,0027,0037,0989.8,+00.4,082,0132,1637717705,5.695 54,0024,0032,0989.7,+00.4,082,0111,1637718005,5.496 49,0017,0023,0989.5,+00.2,082,0125,1637718305,5.503 54,0018,0024,0989.6,+00.3,082,0127,1637718605,5.69 49,0016,0022,0989.3,+00.2,082,0133,1637718905,5.698 49,0016,0022,0989.5,+00.1,082,0121,1637719205,5.504 49,0016,0022,0989.2,-00.0,082,0117,1637719505,5.692 47,0016,0022,0989.0,+00.1,081,0116,1637719805,5.498 52,0016,0022,0989.1,+00.0,082,0121,1637720105,5.505 54,0017,0023,0988.9,-00.1,082,0133,1637720405,5.504 49,0019,0026,0989.0,-00.0,082,0119,1637720705,5.594 49,0019,0026,0988.9,-00.0,082,0095,1637721005,5.846 54,0018,0024,0989.3,+00.1,082,0113,1637721305,5.842 49,0019,0026,0988.8,+00.1,082,0126,1637721605,5.655 52,0018,0024,0988.7,+00.2,082,0118,1637721905,5.846 54,0020,0027,0988.7,+00.2,082,0128,1637722205,5.845 52,0019,0026,0988.8,-00.0,082,0104,1637722505,5.658 49,0018,0024,0988.6,+00.1,082,0115,1637722805,5.85 52,0019,0026,0988.5,+00.1,082,0111,1637723105,5.657 54,0017,0023,0988.3,+00.1,082,0124,1637723405,5.664 52,0016,0022,0988.4,-00.0,082,0119,1637723705,5.662 54,0017,0023,0988.2,+00.0,082,0118,1637724005,5.851 52,0018,0024,0988.4,+00.1,082,0112,1637724305,5.941 52,0014,0018,0988.2,+00.0,082,0121,1637724605,5.811 54,0016,0022,0988.0,-00.0,083,0117,1637724905,5.817 54,0017,0023,0988.2,+00.0,082,0114,1637725205,5.82 52,0017,0023,0988.3,-00.0,082,0109,1637725505,5.815 54,0015,0021,0988.5,+00.1,082,0105,1637725805,5.822 52,0015,0021,0988.1,+00.0,083,0107,1637726105,5.818 52,0018,0024,0988.3,+00.0,082,0129,1637726405,5.82 52,0014,0018,0988.3,-00.0,082,0114,1637726705,5.824 54,0015,0021,0988.3,+00.1,083,0110,1637727005,5.823 54,0018,0024,0988.3,+00.0,082,0113,1637727305,5.823 57,0015,0021,0988.4,+00.0,082,0123,1637727606,6.019 49,0016,0022,0988.4,+00.1,082,0113,1637727906,6.097 54,0016,0022,0988.2,+00.1,082,0122,1637728206,6.158 54,0016,0022,0988.2,+00.1,082,0138,1637728506,6.168 54,0017,0023,0988.1,+00.1,082,0111,1637728805,5.971 52,0017,0023,0987.9,+00.1,082,0108,1637729105,5.973 54,0017,0023,0987.9,+00.1,082,0125,1637729405,5.977 49,0017,0023,0988.3,+00.0,082,0116,1637729705,5.976 52,0016,0022,0988.2,-00.0,082,0127,1637730006,6.176 54,0016,0022,0988.1,-00.1,082,0112,1637730306,6.173 52,0019,0026,0987.9,-00.1,082,0109,1637730605,5.976 54,0015,0021,0987.9,-00.1,082,0117,1637730906,6.175 54,0015,0021,0987.8,-00.1,082,0110,1637731206,6.178 52,0015,0021,0988.0,-00.3,081,0121,1637731506,6.267 54,0015,0021,0988.2,-00.3,081,0121,1637731806,6.317 49,0014,0018,0987.9,-00.5,081,0118,1637732106,6.33 54,0015,0021,0988.1,-00.5,081,0124,1637732406,6.328 52,0015,0021,0988.0,-00.5,081,0120,1637732706,6.134 52,0016,0022,0988.2,-00.4,081,0114,1637733006,6.329 52,0015,0021,0988.2,-00.3,081,0138,1637733306,6.138 54,0023,0031,0988.2,-00.4,081,0132,1637733606,6.331 54,0013,0017,0988.0,-00.5,081,0107,1637733906,6.136 54,0014,0018,0988.1,-00.5,081,0112,1637734206,6.144 52,0013,0017,0988.2,-00.7,081,0124,1637734506,6.145 49,0012,0016,0988.0,-00.6,081,0115,1637734806,6.146 52,0014,0018,0988.3,-00.7,081,0120,1637735106,6.24 54,0012,0016,0988.0,-00.6,081,0126,1637735406,6.298 99,0011,0015,0988.4,-00.7,081,0130,1637735706,6.301 54,0011,0015,0988.0,-00.6,081,0128,1637736006,6.306 54,0010,0013,0988.1,-00.8,081,0117,1637736306,6.298 54,0012,0016,0988.0,-00.8,080,0122,1637736606,6.305 54,0012,0016,0987.8,-00.9,080,0112,1637736906,6.309 54,0011,0015,0988.1,-00.7,081,0133,1637737206,6.307 54,0014,0018,0988.2,-00.8,081,0121,1637737806,6.311 54,0009,0012,0988.2,-00.8,080,0107,1637738106,6.313 54,0010,0013,0988.2,-00.7,080,0123,1637738406,6.307 54,0009,0012,0988.1,-00.7,080,0120,1637738706,6.4 49,0008,0011,0988.4,-00.7,080,0108,1637739006,6.457 52,0009,0012,0988.3,-00.7,080,0132,1637739306,6.453 54,0009,0012,0988.4,-00.7,080,0122,1637739606,6.456 54,0009,0012,0988.1,-00.5,080,0123,1637739906,6.46 54,0010,0013,0988.2,-00.4,080,0115,1637740206,6.458 49,0017,0023,0988.1,-00.4,080,0127,1637740506,6.462 52,0017,0023,0988.2,-00.4,080,0115,1637740806,6.465 47,0016,0022,0988.1,-00.4,080,0136,1637741106,6.463 52,0017,0023,0987.9,-00.3,080,0153,1637741406,6.464 49,0017,0023,0988.2,-00.4,080,0134,1637741706,6.463 47,0017,0023,0987.8,-00.3,080,0108,1637742006,6.465 49,0014,0018,0987.6,-00.2,080,0125,1637742306,6.56 52,0018,0024,0987.8,-00.1,080,0127,1637742606,6.621 45,0019,0026,0987.5,-00.1,080,0101,1637742906,6.619 52,0013,0017,0987.6,-00.0,080,0116,1637743206,6.618 54,0012,0016,0987.7,-00.2,079,0124,1637743506,6.626 54,0011,0015,0987.4,+00.1,079,0108,1637743806,6.622 52,0014,0018,0987.5,+00.3,079,0101,1637744106,6.624 52,0014,0018,0987.4,+00.2,079,0108,1637744406,6.627 52,0017,0023,0987.5,+00.0,078,0112,1637744706,6.623 54,0021,0028,0987.6,-00.0,078,0138,1637745006,6.632 49,0020,0027,0987.5,+00.1,078,0124,1637745306,6.63 49,0020,0027,0987.4,-00.1,078,0111,1637745606,6.645 52,0016,0022,0987.4,+00.1,079,0111,1637745906,6.716 52,0021,0028,0987.2,+00.1,079,0144,1637746206,6.785 52,0023,0031,0987.3,+00.1,079,0121,1637746506,6.779 52,0019,0026,0987.2,+00.3,079,0098,1637746806,6.784 52,0017,0023,0987.1,+00.2,078,0110,1637747106,6.783 49,0019,0026,0987.3,+00.4,079,0123,1637747406,6.777 49,0016,0022,0987.1,+00.2,078,0121,1637747706,6.782 49,0017,0023,0987.1,+00.2,078,0129,1637748006,6.786 52,0017,0023,0986.9,+00.1,077,0122,1637748306,6.779 52,0017,0023,0986.8,+00.0,078,0114,1637748606,6.975 47,0018,0024,0986.6,+00.0,078,0113,1637748906,6.991 52,0017,0023,0986.8,+00.1,078,0127,1637749206,6.798 49,0017,0023,0986.5,+00.1,078,0120,1637749506,6.878 49,0018,0024,0986.4,+00.1,078,0139,1637749806,6.951 49,0018,0024,0986.3,+00.2,078,0131,1637750106,6.937 49,0019,0026,0986.3,+00.3,078,0102,1637750406,6.958 49,0019,0026,0986.3,+00.3,079,0118,1637750706,6.95 47,0019,0026,0986.1,+00.3,078,0114,1637751006,6.951 52,0017,0023,0986.4,+00.6,079,0116,1637751306,6.948 49,0017,0023,0986.0,+00.8,078,0111,1637751606,6.946 52,0016,0022,0985.9,+01.0,078,0109,1637751906,6.946 52,0018,0024,0985.9,+01.1,078,0110,1637752206,6.946 47,0017,0023,0985.9,+01.1,077,0122,1637752507,7.142 49,0015,0021,0985.7,+01.0,077,0118,1637752807,7.147 42,0017,0023,0985.8,+01.0,077,0118,1637753107,7.058 49,0017,0023,0985.5,+01.1,078,0121,1637753407,7.1 49,0015,0021,0985.4,+01.1,078,0119,1637753707,7.1 49,0016,0022,0985.2,+01.1,078,0118,1637754007,7.291 47,0018,0024,0985.2,+01.2,078,0150,1637754307,7.106 45,0017,0023,0985.5,+01.2,079,0112,1637754607,7.107 49,0020,0027,0985.0,+01.4,078,0117,1637754907,7.295 52,0021,0028,0985.2,+01.3,078,0119,1637755207,7.098 49,0023,0031,0984.8,+01.4,078,0115,1637755507,7.291 49,0021,0028,0985.1,+01.4,079,0129,1637755807,7.299 49,0023,0031,0984.7,+01.5,079,0103,1637756107,7.101 49,0023,0031,0984.7,+01.5,079,0114,1637756407,7.11 49,0022,0029,0984.6,+01.7,079,0123,1637756707,7.194 49,0023,0031,0984.5,+01.9,079,0098,1637757007,7.249 52,0025,0034,0984.5,+02.1,079,0126,1637757307,7.44 49,0024,0032,0984.5,+02.2,078,0118,1637757607,7.439 52,0023,0031,0984.4,+02.4,078,0130,1637757907,7.438 52,0023,0031,0984.3,+02.5,077,0102,1637758207,7.443 54,0023,0031,0984.4,+02.6,077,0122,1637758507,7.439 52,0020,0027,0984.1,+02.7,077,0122,1637758807,7.437 49,0021,0028,0984.2,+02.8,077,0117,1637759107,7.44 45,0020,0027,0983.9,+02.8,077,0108,1637759407,7.443 49,0021,0028,0984.3,+02.8,077,0142,1637759707,7.44 49,0020,0027,0984.2,+02.9,077,0132,1637760007,7.439 52,0020,0027,0984.0,+03.0,077,0138,1637760307,7.553 49,0019,0026,0984.1,+03.1,076,0126,1637760607,7.593 49,0018,0024,0984.1,+03.2,076,0105,1637760907,7.597 54,0020,0027,0983.7,+03.3,076,0118,1637761207,7.4 49,0018,0024,0983.8,+03.4,076,0114,1637761507,7.592 47,0022,0029,0983.7,+03.4,076,0123,1637761807,7.398 52,0022,0029,0983.5,+03.3,076,0126,1637762707,7.587 47,0022,0029,0983.5,+03.3,076,0154,1637763007,7.593 52,0027,0037,0983.4,+03.2,076,0096,1637763307,7.59 52,0024,0032,0983.3,+03.1,076,0126,1637763607,7.59 49,0025,0034,0983.1,+03.0,076,0106,1637763907,7.681 49,0021,0028,0983.2,+03.0,076,0131,1637764207,7.734 52,0023,0031,0983.2,+02.9,076,0119,1637764507,7.732 54,0022,0029,0982.9,+02.8,077,0127,1637764807,7.741 49,0023,0031,0983.1,+02.6,077,0113,1637765107,7.735 49,0021,0028,0982.8,+02.6,077,0136,1637765414,14.916 49,0021,0028,0982.8,+02.5,077,0111,1637765707,7.74 47,0021,0028,0982.8,+02.5,077,0130,1637766010,10.677 49,0024,0032,0982.8,+02.4,077,0088,1637766307,7.549 52,0022,0029,0982.8,+02.2,077,0110,1637766607,7.546 49,0024,0032,0982.7,+02.1,077,0115,1637766907,7.742 49,0022,0029,0982.7,+02.1,078,0111,1637767207,7.73 52,0024,0032,0982.5,+02.0,078,0121,1637767507,7.824 52,0025,0034,0982.7,+01.8,078,0109,1637767807,7.885 49,0025,0034,0982.3,+01.6,078,0114,1637768107,7.89 49,0024,0032,0982.7,+01.4,078,0123,1637768407,7.89 52,0027,0037,0982.4,+01.2,078,0121,1637768707,7.915 52,0031,0043,0982.6,+00.9,078,0128,1637769007,7.89 54,0046,0063,0982.3,+00.7,078,0113,1637769307,7.697 52,0045,0060,0982.4,+00.5,077,0117,1637769607,7.887 52,0039,0053,0982.0,+00.3,078,0103,1637769907,7.698 49,0035,0048,0982.3,+00.1,078,0135,1637770207,7.889 52,0036,0049,0982.1,+00.0,078,0135,1637770507,7.892 52,0031,0043,0982.0,-00.1,078,0129,1637770807,7.697 52,0026,0036,0982.3,+00.1,079,0114,1637771107,7.983 52,0020,0027,0982.3,+00.4,080,0107,1637771408,8.041 52,0020,0027,0981.8,+00.5,081,0116,1637771707,7.879 49,0021,0028,0981.7,+00.8,081,0109,1637772007,7.851 54,0024,0032,0982.0,+01.0,081,0121,1637772308,8.04 52,0027,0037,0981.6,+01.2,081,0119,1637772608,8.046 52,0025,0034,0982.1,+01.4,080,0086,1637772908,8.054 52,0022,0029,0981.8,+01.5,080,0123,1637773207,7.853 49,0021,0028,0981.6,+01.7,079,0109,1637773507,7.854 49,0023,0031,0982.0,+01.7,079,0130,1637773807,7.858 52,0024,0032,0981.7,+01.8,078,0133,1637774107,7.854 00,0028,0038,0981.6,+01.9,078,0121,1637774408,8.027 52,0021,0028,0981.5,+01.9,078,0136,1637774707,7.945 52,0019,0026,0981.4,+01.9,077,0123,1637775008,8.196 49,0021,0028,0981.1,+01.8,077,0101,1637775308,8.007 52,0024,0032,0981.3,+01.8,077,0116,1637775608,8.009 52,0025,0034,0981.3,+01.8,077,0132,1637775908,8.001 49,0024,0032,0981.2,+01.8,077,0126,1637776208,8.014 54,0023,0031,0981.3,+01.8,077,0110,1637776508,8.003 52,0023,0031,0981.4,+01.8,077,0128,1637776808,8.005 54,0022,0029,0981.3,+01.9,077,0100,1637777108,8.196 54,0018,0024,0981.0,+02.0,076,0120,1637777408,8.202 54,0023,0031,0980.9,+02.0,076,0138,1637777708,8.204 52,0022,0029,0980.9,+02.0,076,0116,1637778008,8.206 52,0020,0027,0980.9,+02.1,075,0109,1637778308,8.102 52,0020,0027,0981.1,+02.1,075,0127,1637778608,8.341 99,0018,0024,0981.2,+02.1,075,0121,1637778908,8.344 52,0017,0023,0981.0,+02.2,074,0112,1637779208,8.346 45,0019,0026,0980.9,+02.2,074,0137,1637779508,8.345 42,0015,0021,0980.7,+02.2,075,0114,1637779808,8.349 52,0019,0026,0980.7,+02.2,074,0100,1637780108,8.349 47,0019,0026,0980.4,+02.1,074,0141,1637780408,8.349 45,0019,0026,0980.7,+02.2,074,0129,1637780708,8.351 47,0019,0026,0980.5,+02.1,074,0121,1637781008,8.348 49,0019,0026,0980.7,+02.2,074,0103,1637781308,8.351 52,0017,0023,0980.6,+02.2,074,0129,1637781608,8.349 47,0022,0029,0980.6,+02.2,073,0133,1637781908,8.436 52,0020,0027,0980.6,+02.2,073,0127,1637782208,8.306 47,0020,0027,0980.5,+02.2,073,0114,1637782508,8.499 52,0018,0024,0980.3,+02.2,073,0128,1637782808,8.492 52,0019,0026,0980.5,+02.2,073,0135,1637783108,8.498 52,0017,0023,0980.3,+02.2,073,0101,1637783408,8.493 52,0018,0024,0980.3,+02.1,073,0131,1637783708,8.492 52,0017,0023,0980.4,+02.2,073,0125,1637784008,8.494 45,0017,0023,0980.1,+02.2,073,0111,1637784308,8.491 52,0019,0026,0980.4,+02.1,073,0112,1637784608,8.49 52,0020,0027,0980.2,+02.1,073,0111,1637784908,8.49 47,0021,0028,0980.2,+02.1,073,0096,1637785208,8.499 52,0019,0026,0980.2,+02.1,074,0113,1637785508,8.586 47,0019,0026,0980.0,+02.0,073,0109,1637785808,8.45 47,0022,0029,0979.9,+02.0,073,0129,1637786108,8.643 47,0019,0026,0979.6,+02.0,073,0104,1637786408,8.647 52,0020,0027,0979.8,+01.9,074,0117,1637786708,8.648 52,0018,0024,0980.0,+01.9,074,0122,1637787008,8.651 47,0020,0027,0979.7,+01.8,074,0116,1637787308,8.644 47,0021,0028,0979.5,+01.8,074,0129,1637787608,8.642 45,0021,0028,0979.5,+01.8,074,0125,1637787908,8.644 52,0019,0026,0979.6,+01.8,075,0121,1637788208,8.651 45,0023,0031,0979.6,+01.7,075,0131,1637788508,8.454 49,0018,0024,0979.4,+01.7,075,0117,1637788808,8.451 47,0020,0027,0979.2,+01.6,075,0120,1637789108,8.739 52,0021,0028,0979.2,+01.7,075,0117,1637789408,8.798 47,0022,0029,0979.4,+01.6,075,0133,1637789708,8.798 47,0023,0031,0979.3,+01.6,076,0133,1637790008,8.79 52,0023,0031,0979.3,+01.5,075,0114,1637790308,8.796 52,0019,0026,0979.1,+01.4,075,0132,1637790608,8.793 47,0022,0029,0978.9,+01.3,075,0128,1637790908,8.793 52,0019,0026,0979.0,+01.3,076,0108,1637791208,8.795 45,0023,0031,0979.2,+01.2,076,0110,1637791517,17.445 52,0021,0028,0979.0,+01.3,076,0133,1637791808,8.793 49,0023,0031,0979.3,+01.3,076,0118,1637792108,8.606 47,0022,0029,0979.2,+01.3,076,0131,1637792408,8.606 47,0022,0029,0978.9,+01.3,076,0131,1637792708,8.699 52,0022,0029,0978.9,+01.4,076,0114,1637793008,8.759 49,0021,0028,0979.0,+01.4,076,0115,1637793308,8.76 45,0023,0031,0978.9,+01.4,076,0101,1637793608,8.76 47,0023,0031,0979.0,+01.4,076,0102,1637793908,8.759 45,0023,0031,0979.0,+01.5,076,0120,1637794208,8.755 45,0023,0031,0978.6,+01.3,076,0113,1637794508,8.757 45,0020,0027,0978.8,+01.4,076,0111,1637794808,8.754 49,0023,0031,0978.6,+01.4,076,0129,1637795108,8.753 47,0021,0028,0978.5,+01.3,076,0111,1637795408,8.768 52,0020,0027,0978.3,+01.1,076,0136,1637795708,8.76 47,0023,0031,0978.2,+01.0,076,0133,1637796008,8.765 52,0021,0028,0978.4,+00.9,076,0131,1637796308,8.862 49,0022,0029,0978.4,+00.8,076,0109,1637796608,8.906 52,0023,0031,0978.1,+00.7,076,0134,1637796908,8.922 52,0023,0031,0978.1,+00.5,076,0130,1637797208,8.909 47,0023,0031,0978.2,+00.4,077,0121,1637797508,8.916 47,0026,0036,0978.1,+00.3,077,0109,1637797808,8.918 45,0023,0031,0977.8,+00.2,077,0113,1637798108,8.917 49,0024,0032,0977.8,+00.2,078,0114,1637798408,8.917 52,0026,0036,0977.6,+00.1,078,0134,1637798708,8.913 45,0025,0034,0977.3,-00.0,078,0136,1637799008,8.917 52,0024,0032,0977.4,-00.1,078,0118,1637799308,8.915 52,0023,0031,0977.3,-00.1,079,0117,1637799608,8.924 49,0025,0034,0977.5,-00.1,079,0117,1637799909,9.009 47,0022,0029,0977.6,-00.0,079,0123,1637800209,9.071 45,0025,0034,0977.4,-00.1,079,0111,1637800509,9.263 49,0026,0036,0977.0,-00.1,079,0124,1637800809,9.066 52,0023,0031,0977.1,-00.2,078,0122,1637801109,9.261 52,0025,0034,0977.0,-00.2,079,0119,1637801409,9.262 52,0030,0042,0976.9,-00.2,079,0120,1637801709,9.266 52,0025,0034,0976.9,-00.3,079,0125,1637802009,9.071 49,0025,0034,0977.2,-00.3,079,0118,1637802309,9.073 52,0024,0032,0977.1,-00.3,079,0123,1637802609,9.081 52,0021,0028,0977.2,-00.3,079,0118,1637802909,9.07 52,0027,0037,0976.8,-00.4,079,0097,1637803209,9.077 52,0027,0037,0977.0,-00.3,079,0107,1637803509,9.365 47,0029,0039,0976.5,-00.4,080,0119,1637803809,9.421 52,0027,0037,0976.5,-00.4,079,0127,1637804109,9.225 47,0027,0037,0976.5,-00.4,079,0096,1637804409,9.232 52,0024,0032,0976.7,-00.4,079,0117,1637804709,9.231 47,0026,0036,0976.6,-00.4,079,0095,1637805009,9.428 54,0028,0038,0976.3,-00.3,080,0123,1637805309,9.232 52,0027,0037,0976.4,-00.2,080,0120,1637805609,9.231 52,0027,0037,0976.4,-00.1,079,0138,1637805909,9.234 47,0027,0037,0976.6,-00.1,079,0110,1637806209,9.236 52,0029,0039,0976.0,+00.0,079,0108,1637806509,9.238 47,0028,0038,0976.2,+00.1,079,0124,1637806809,9.239 49,0027,0037,0976.3,+00.1,079,0128,1637807109,9.526 47,0027,0037,0976.3,+00.1,079,0139,1637807409,9.391 52,0027,0037,0976.1,+00.2,079,0120,1637807709,9.394 52,0029,0039,0976.3,+00.2,079,0125,1637808009,9.396 47,0030,0042,0975.9,+00.2,079,0121,1637808309,9.407 49,0028,0038,0975.8,+00.3,079,0149,1637808609,9.39 49,0026,0036,0975.7,+00.3,078,0128,1637808909,9.587 47,0027,0037,0976.0,+00.4,078,0127,1637809209,9.394 52,0026,0036,0975.9,+00.4,078,0116,1637809509,9.403 52,0026,0036,0976.1,+00.4,077,0127,1637809809,9.589 52,0026,0036,0976.1,+00.5,077,0120,1637810109,9.394 47,0026,0036,0975.9,+00.6,077,0121,1637810409,9.403 47,0023,0031,0976.0,+00.6,077,0113,1637810709,9.496 52,0025,0034,0975.8,+00.5,076,0133,1637811009,9.547 52,0026,0036,0975.6,+00.6,076,0130,1637811309,9.548 52,0026,0036,0975.6,+00.6,077,0135,1637811609,9.548 47,0024,0032,0975.7,+00.5,076,0113,1637811909,9.55 52,0023,0031,0975.6,+00.6,076,0114,1637812209,9.552 47,0025,0034,0975.7,+00.6,076,0127,1637812509,9.555 47,0024,0032,0975.9,+00.5,075,0120,1637812809,9.55 47,0026,0036,0975.8,+00.5,076,0116,1637813109,9.549 47,0025,0034,0975.9,+00.5,076,0110,1637813409,9.559 52,0024,0032,0975.7,+00.5,076,0116,1637813709,9.746 52,0026,0036,0975.4,+00.5,076,0120,1637814009,9.557 52,0027,0037,0975.6,+00.4,076,0117,1637814309,9.837 52,0025,0034,0975.6,+00.3,076,0135,1637814609,9.702 52,0026,0036,0975.4,+00.1,076,0126,1637814909,9.89 47,0026,0036,0975.6,+00.2,076,0115,1637815209,9.906 47,0028,0038,0975.3,+00.3,077,0115,1637815509,9.901 52,0030,0042,0975.4,+00.2,077,0131,1637815809,9.902 47,0027,0037,0975.3,+00.3,077,0127,1637816109,9.705 49,0026,0036,0975.3,+00.2,077,0120,1637816409,9.907 47,0027,0037,0975.4,+00.1,076,0108,1637816709,9.71 47,0028,0038,0975.6,+00.1,077,0130,1637817009,9.715 47,0027,0037,0975.3,+00.2,077,0108,1637817309,9.713 45,0029,0039,0975.4,+00.1,077,0123,1637817609,9.716 52,0028,0038,0975.3,+00.1,077,0116,1637817909,9.999 52,0028,0038,0975.3,+00.0,077,0116,1637818209,9.87 99,0029,0039,0975.2,+00.0,077,0124,1637818509,9.863 49,0028,0038,0975.1,-00.0,077,0136,1637818809,9.868 47,0030,0042,0975.2,-00.0,077,0114,1637819109,9.868 47,0028,0038,0975.2,-00.0,077,0096,1637819409,9.869 52,0030,0042,0975.3,+00.1,077,0140,1637819710,10.066 47,0029,0039,0975.0,+00.1,077,0103,1637820010,10.062 47,0027,0037,0975.1,-00.1,077,0120,1637820309,9.868 49,0029,0039,0975.1,-00.1,077,0117,1637820610,10.062 47,0027,0037,0975.0,-00.1,077,0110,1637820910,10.066 52,0029,0039,0975.1,-00.0,077,0108,1637821209,9.878 47,0027,0037,0975.4,+00.1,077,0136,1637821510,10.158 49,0028,0038,0975.5,+00.1,077,0137,1637821810,10.02 49,0046,0063,0975.0,+00.1,077,0130,1637822110,10.218 49,0026,0036,0974.9,+00.1,076,0113,1637822410,10.026 49,0028,0038,0975.0,+00.1,076,0117,1637822710,10.029 52,0028,0038,0975.2,+00.2,077,0139,1637823010,10.022 47,0029,0039,0975.1,+00.2,077,0126,1637823310,10.035 59,0028,0038,0975.3,+00.1,077,0124,1637823610,10.026 49,0029,0039,0975.0,+00.1,077,0111,1637823910,10.031 49,0026,0036,0975.1,+00.1,077,0112,1637824210,10.028 49,0027,0037,0975.3,+00.1,077,0111,1637824510,10.026 52,0027,0037,0975.3,+00.1,076,0117,1637824810,10.032 49,0026,0036,0975.0,+00.1,076,0082,1637825110,10.122 49,0025,0034,0974.9,+00.2,076,0130,1637825410,10.369 52,0026,0036,0975.2,+00.3,076,0100,1637825710,10.373 52,0027,0037,0975.1,+00.2,076,0119,1637826010,10.373 52,0026,0036,0975.2,+00.2,075,0109,1637826310,10.379 49,0026,0036,0975.3,+00.2,076,0114,1637826610,10.375 52,0031,0043,0975.1,+00.3,075,0114,1637826910,10.182 49,0028,0038,0975.3,+00.4,076,0120,1637827210,10.378 49,0026,0036,0975.1,+00.3,075,0129,1637827510,10.183 49,0029,0039,0974.7,+00.4,075,0125,1637827810,10.192 52,0027,0037,0975.0,+00.2,076,0118,1637828110,10.38 52,0028,0038,0975.0,+00.3,076,0126,1637828410,10.194 49,0028,0038,0975.1,+00.3,075,0107,1637828710,10.283 52,0025,0034,0974.8,+00.1,074,0125,1637829010,10.342 49,0023,0031,0974.8,+00.1,074,0110,1637829310,10.337 49,0023,0031,0974.7,+00.2,074,0127,1637829610,10.533 49,0025,0034,0974.8,+00.4,075,0133,1637829910,10.34 52,0025,0034,0974.5,+00.4,075,0102,1637830210,10.539 52,0026,0036,0974.5,+00.4,075,0127,1637830810,10.342 52,0027,0037,0974.3,+00.4,075,0115,1637831110,10.343 52,0026,0036,0974.2,+00.3,075,0110,1637831410,10.349 52,0028,0038,0974.4,+00.4,075,0114,1637831710,10.354 49,0028,0038,0974.4,+00.4,075,0125,1637832010,10.346 52,0025,0034,0974.5,+00.4,075,0129,1637832310,10.449 52,0026,0036,0974.1,+00.3,074,0138,1637832610,10.5 49,0027,0037,0974.3,+00.2,074,0109,1637832910,10.503 49,0027,0037,0974.4,+00.4,074,0132,1637833210,10.693 52,0026,0036,0974.2,+00.3,074,0123,1637833510,10.504 52,0028,0038,0974.5,+00.4,075,0113,1637833810,10.508 49,0023,0031,0974.1,+00.3,074,0104,1637834110,10.503 52,0024,0032,0974.5,+00.4,074,0128,1637834410,10.504 52,0026,0036,0974.0,+00.5,074,0137,1637834710,10.511 49,0026,0036,0974.0,+00.6,073,0104,1637835010,10.514 52,0024,0032,0974.2,+00.7,073,0104,1637835310,10.537 49,0025,0034,0974.0,+00.8,072,0107,1637835610,10.515 52,0024,0032,0974.0,+00.8,072,0121,1637835910,10.599 99,0025,0034,0973.9,+00.9,072,0133,1637836210,10.657 49,0027,0037,0974.0,+00.9,072,0147,1637836510,10.664 52,0028,0038,0973.8,+00.7,072,0128,1637836810,10.667 49,0025,0034,0974.0,+00.9,072,0122,1637837410,10.666 49,0025,0034,0973.8,+01.0,072,0097,1637837710,10.667 49,0025,0034,0973.8,+01.0,072,0119,1637838010,10.67 49,0026,0036,0973.6,+01.0,072,0124,1637838310,10.66 49,0026,0036,0973.8,+01.1,072,0128,1637838610,10.665 49,0024,0032,0973.6,+00.9,072,0111,1637838910,10.666 49,0025,0034,0973.7,+01.0,072,0138,1637839210,10.664 49,0026,0036,0973.7,+01.0,072,0096,1637839510,10.758 49,0027,0037,0973.7,+01.1,072,0119,1637839810,10.813 52,0029,0039,0973.7,+01.1,071,0111,1637840110,10.817 49,0027,0037,0973.4,+01.0,071,0131,1637840410,10.815 49,0026,0036,0973.4,+00.8,072,0108,1637840710,10.817 49,0027,0037,0973.1,+00.8,071,0123,1637841011,11.016 49,0027,0037,0973.0,+00.8,072,0122,1637841311,11.01 49,0027,0037,0972.9,+00.8,072,0126,1637841611,11.009 49,0026,0036,0972.8,+00.7,072,0109,1637841911,11.012 49,0025,0034,0973.2,+00.8,072,0122,1637842210,10.827 49,0026,0036,0972.9,+00.8,072,0134,1637842510,10.825 49,0027,0037,0972.8,+00.7,072,0113,1637842810,10.829 47,0028,0038,0972.9,+00.7,072,0116,1637843110,10.913 49,0026,0036,0972.9,+00.8,073,0131,1637843410,10.978 49,0027,0037,0972.6,+00.9,072,0122,1637843710,10.98 49,0026,0036,0972.9,+00.8,072,0118,1637844010,10.97 52,0027,0037,0972.7,+01.0,072,0128,1637844310,10.978 52,0027,0037,0972.5,+00.8,072,0134,1637844611,11.168 52,0026,0036,0972.6,+00.8,072,0139,1637844910,10.986 52,0025,0034,0972.4,+00.8,072,0110,1637845210,10.988 52,0026,0036,0972.5,+00.7,072,0123,1637845510,10.979 52,0032,0044,0972.4,+00.6,072,0127,1637845810,10.981 52,0057,0076,0972.5,+00.6,072,0117,1637846111,11.016 52,0028,0038,0972.6,+00.6,072,0121,1637846410,10.978 52,0026,0036,0972.6,+00.7,072,0108,1637846711,11.067 52,0029,0039,0972.5,+00.6,073,0107,1637847011,11.129 49,0029,0039,0972.5,+00.6,073,0103,1637847311,11.127 49,0028,0038,0972.5,+00.6,072,0116,1637847611,11.138 49,0028,0038,0972.4,+00.6,072,0134,1637847911,11.136 52,0028,0038,0972.3,+00.6,073,0121,1637848211,11.131 52,0029,0039,0972.3,+00.6,073,0111,1637848511,11.132 49,0028,0038,0972.5,+00.6,073,0128,1637848811,11.133 49,0029,0039,0972.3,+00.6,072,0124,1637849111,11.136 49,0029,0039,0972.5,+00.6,072,0114,1637849411,11.147 52,0027,0037,0972.4,+00.6,072,0126,1637849711,11.143 49,0030,0042,0972.3,+00.6,072,0129,1637850011,11.138 54,0028,0038,0972.6,+00.5,072,0094,1637850311,11.231 52,0028,0038,0972.5,+00.6,073,0112,1637850611,11.288 52,0027,0037,0972.5,+00.7,073,0127,1637850911,11.286 54,0028,0038,0972.8,+00.7,073,0102,1637851211,11.29 52,0029,0039,0972.5,+00.7,073,0125,1637851511,11.29 52,0028,0038,0972.2,+00.6,073,0122,1637851811,11.289 52,0029,0039,0972.6,+00.7,073,0108,1637852111,11.284 52,0031,0043,0972.5,+00.5,072,0132,1637852411,11.291 52,0030,0042,0972.5,+00.6,073,0116,1637852711,11.289 52,0031,0043,0972.5,+00.6,073,0108,1637853011,11.482 52,0029,0039,0972.3,+00.6,073,0125,1637853311,11.287 54,0030,0042,0972.4,+00.6,073,0116,1637853611,11.299 49,0029,0039,0972.5,+00.7,073,0095,1637853911,11.39 49,0031,0043,0972.4,+00.5,073,0107,1637854211,11.442 52,0031,0043,0972.3,+00.5,074,0120,1637854511,11.438 47,0031,0043,0972.3,+00.5,074,0141,1637854811,11.446 52,0030,0042,0972.4,+00.6,073,0108,1637855111,11.445 54,0029,0039,0972.6,+00.6,073,0134,1637855411,11.444 49,0033,0045,0972.5,+00.5,073,0137,1637855711,11.446 45,0031,0043,0972.6,+00.5,073,0110,1637856011,11.453 49,0030,0042,0972.8,+00.5,074,0108,1637856311,11.445 52,0031,0043,0973.0,+00.5,074,0129,1637856611,11.444 52,0030,0042,0972.8,+00.5,074,0124,1637856911,11.443 52,0031,0043,0972.8,+00.6,074,0127,1637857211,11.442 45,0033,0045,0972.6,+00.5,074,0144,1637857511,11.738 54,0031,0043,0972.7,+00.5,074,0127,1637857811,11.598 99,0030,0042,0972.8,+00.4,074,0104,1637858111,11.595 47,0030,0042,0972.5,+00.4,074,0124,1637858411,11.598 49,0031,0043,0972.4,+00.4,074,0103,1637858711,11.592 47,0029,0039,0972.7,+00.5,074,0108,1637859011,11.793 47,0032,0044,0972.6,+00.5,074,0114,1637859311,11.607 54,0029,0039,0972.5,+00.5,074,0117,1637859611,11.599 52,0030,0042,0972.6,+00.5,074,0110,1637859911,11.598 52,0031,0043,0972.7,+00.5,073,0123,1637860211,11.608 52,0031,0043,0972.5,+00.6,074,0123,1637860511,11.606 52,0032,0044,0972.6,+00.5,074,0122,1637860811,11.601 52,0031,0043,0973.0,+00.4,074,0121,1637861111,11.698 49,0030,0042,0972.8,+00.4,074,0123,1637861411,11.756 42,0034,0047,0972.9,+00.4,074,0125,1637861711,11.765 47,0033,0045,0972.9,+00.4,074,0113,1637862011,11.754 45,0030,0042,0973.0,+00.4,075,0124,1637862311,11.762 47,0042,0057,0972.6,+00.3,075,0122,1637862611,11.753 45,0030,0042,0972.7,+00.2,075,0111,1637862911,11.756 47,0037,0050,0972.7,+00.3,075,0132,1637863211,11.764 47,0027,0037,0972.7,+00.1,076,0107,1637863511,11.775 47,0029,0039,0972.5,+00.2,076,0107,1637863811,11.764 47,0032,0044,0973.1,+00.2,076,0119,1637864111,11.762 49,0030,0042,0973.3,+00.2,076,0135,1637864411,11.956 47,0031,0043,0973.3,+00.2,077,0118,1637864711,11.858 47,0030,0042,0973.1,+00.3,076,0102,1637865011,11.91 49,0030,0042,0973.0,+00.3,077,0120,1637865311,11.913 45,0035,0048,0972.9,+00.3,076,0113,1637865611,11.913 47,0033,0045,0973.0,+00.3,077,0128,1637865911,11.913 42,0032,0044,0973.0,+00.3,077,0123,1637866211,11.919 47,0034,0047,0973.0,+00.3,077,0125,1637866511,11.918 47,0030,0042,0973.0,+00.3,077,0104,1637866811,11.913 45,0034,0047,0972.8,+00.4,077,0128,1637867111,11.919 47,0029,0039,0973.0,+00.4,076,0109,1637867411,11.923 47,0031,0043,0972.9,+00.5,076,0114,1637867711,11.926 45,0033,0045,0972.8,+00.3,077,0113,1637868011,11.921 47,0032,0044,0972.8,+00.4,077,0113,1637868312,12.016 47,0031,0043,0972.8,+00.4,077,0109,1637868612,12.076 45,0033,0045,0972.8,+00.4,077,0108,1637868912,12.075 47,0032,0044,0972.8,+00.4,077,0138,1637869212,12.082 42,0034,0047,0972.9,+00.3,077,0119,1637869512,12.07 47,0032,0044,0972.9,+00.4,077,0119,1637869812,12.071 47,0034,0047,0972.9,+00.4,077,0122,1637870112,12.074 47,0033,0045,0973.0,+00.4,077,0137,1637870412,12.075 47,0032,0044,0973.0,+00.5,077,0140,1637870712,12.072 47,0033,0045,0972.8,+00.6,077,0138,1637871012,12.078 45,0034,0047,0973.1,+00.5,077,0108,1637871312,12.082 45,0036,0049,0973.0,+00.5,077,0121,1637871612,12.076 49,0033,0045,0973.2,+00.5,077,0112,1637871912,12.17 49,0039,0053,0972.9,+00.4,077,0116,1637872212,12.232 47,0035,0048,0973.0,+00.5,077,0114,1637872512,12.424 49,0038,0052,0972.8,+00.4,077,0138,1637872812,12.226 49,0036,0049,0973.2,+00.3,077,0118,1637873112,12.228 49,0041,0055,0973.1,+00.3,077,0100,1637873412,12.23 49,0039,0053,0972.9,+00.4,077,0127,1637873712,12.229 49,0037,0050,0972.7,+00.3,077,0135,1637874012,12.226 49,0036,0049,0972.8,+00.3,077,0119,1637874312,12.422 47,0041,0055,0972.7,+00.3,077,0115,1637874612,12.424 47,0038,0052,0972.2,+00.3,077,0139,1637874912,12.42 47,0037,0050,0972.6,+00.2,077,0121,1637875212,12.242 99,0039,0053,0972.4,+00.2,078,0123,1637875512,12.327 49,0036,0049,0972.6,+00.2,077,0128,1637875812,12.389 49,0043,0058,0972.6,+00.2,078,0124,1637876112,12.388 47,0040,0054,0972.5,+00.3,077,0112,1637876412,12.384 47,0037,0050,0972.5,+00.3,078,0125,1637876712,12.386 45,0040,0054,0972.2,+00.3,077,0110,1637877012,12.385 45,0041,0055,0972.1,+00.3,077,0119,1637877312,12.389 49,0040,0054,0971.9,+00.3,077,0105,1637877612,12.394 49,0039,0053,0972.3,+00.3,078,0121,1637877912,12.398 49,0039,0053,0971.8,+00.3,078,0098,1637878212,12.401 47,0039,0053,0972.0,+00.3,078,0107,1637878512,12.584 47,0040,0054,0972.1,+00.4,078,0117,1637878812,12.388 45,0041,0055,0972.1,+00.3,078,0113,1637879112,12.484 54,0040,0054,0971.9,+00.3,078,0117,1637879412,12.733 47,0040,0054,0971.8,+00.4,078,0128,1637879712,12.54 49,0042,0057,0971.6,+00.4,078,0116,1637880012,12.546 49,0038,0052,0971.2,+00.3,079,0127,1637880312,12.547 47,0039,0053,0971.7,+00.3,079,0122,1637880612,12.546 49,0039,0053,0971.5,+00.2,079,0101,1637880912,12.555 49,0037,0050,0971.3,+00.3,079,0113,1637881212,12.549 45,0037,0050,0971.6,+00.1,079,0116,1637881512,12.55 49,0039,0053,0971.6,+00.1,079,0109,1637881812,12.55 49,0038,0052,0971.6,+00.2,080,0119,1637882112,12.554 49,0042,0057,0971.0,+00.2,080,0123,1637882412,12.556 47,0036,0049,0971.1,+00.1,080,0127,1637882712,12.645 49,0034,0047,0971.4,+00.2,079,0098,1637883012,12.704 49,0034,0047,0971.5,+00.2,079,0124,1637883312,12.703 47,0035,0048,0971.2,+00.2,079,0119,1637883612,12.708 49,0037,0050,0971.3,+00.2,079,0126,1637883912,12.707 49,0034,0047,0971.2,+00.2,079,0123,1637884212,12.705 49,0035,0048,0971.0,+00.1,079,0121,1637884512,12.899 49,0039,0053,0971.0,+00.1,079,0109,1637884812,12.899 47,0036,0049,0970.8,+00.1,079,0128,1637885112,12.904 47,0034,0047,0970.8,+00.2,079,0119,1637885412,12.907 47,0034,0047,0970.8,+00.1,079,0111,1637885712,12.91 49,0036,0049,0970.9,+00.1,079,0120,1637886012,12.722 49,0034,0047,0971.4,+00.1,079,0120,1637886312,12.802 49,0032,0044,0970.9,-00.0,079,0109,1637886612,12.863 47,0034,0047,0971.0,+00.1,079,0120,1637886912,12.862 49,0033,0045,0971.0,+00.1,079,0124,1637887212,12.872 45,0031,0043,0970.8,+00.1,079,0110,1637887512,12.865 47,0034,0047,0970.5,+00.0,079,0121,1637887812,12.876 47,0030,0042,0970.6,+00.0,079,0117,1637888112,12.881 47,0032,0044,0970.5,+00.0,079,0109,1637888412,12.877 49,0030,0042,0970.7,+00.1,079,0094,1637888712,12.87 47,0035,0048,0970.3,+00.1,079,0131,1637889012,12.873 49,0032,0044,0970.1,+00.2,079,0114,1637889312,12.878 45,0033,0045,0970.2,+00.2,079,0142,1637889612,12.881 47,0033,0045,0970.2,+00.1,079,0110,1637889912,12.978 45,0030,0042,0970.1,+00.1,079,0117,1637890213,13.035 45,0030,0042,0970.0,+00.2,079,0114,1637890513,13.221 47,0031,0043,0969.9,+00.3,079,0109,1637890813,13.03 49,0032,0044,0969.9,+00.2,079,0118,1637891113,13.223 49,0031,0043,0969.9,+00.2,078,0115,1637891413,13.219 47,0035,0048,0969.6,+00.2,079,0116,1637891713,13.221 49,0035,0048,0969.4,+00.2,079,0122,1637892013,13.216 49,0033,0045,0969.7,+00.2,079,0113,1637892313,13.227 45,0036,0049,0969.6,+00.2,079,0115,1637892613,13.227 47,0032,0044,0969.5,+00.3,079,0120,1637892913,13.032 49,0034,0047,0969.5,+00.3,079,0120,1637893213,13.223 47,0034,0047,0969.5,+00.3,079,0141,1637893513,13.318 45,0037,0050,0969.0,+00.3,079,0136,1637893813,13.374 52,0031,0043,0969.2,+00.3,079,0127,1637894113,13.179 45,0037,0050,0969.0,+00.4,078,0109,1637894413,13.38 49,0037,0050,0969.2,+00.4,079,0113,1637894713,13.183 47,0032,0044,0969.1,+00.4,078,0118,1637895013,13.382 49,0036,0049,0969.4,+00.5,078,0116,1637895313,13.382 47,0032,0044,0969.3,+00.5,078,0118,1637895613,13.187 49,0030,0042,0969.1,+00.4,078,0121,1637895913,13.189 49,0033,0045,0969.2,+00.5,078,0124,1637896213,13.188 47,0032,0044,0969.2,+00.4,078,0107,1637896513,13.387 47,0034,0047,0968.7,+00.4,078,0123,1637896813,13.384 47,0037,0050,0968.8,+00.4,078,0113,1637897113,13.284 49,0036,0049,0968.6,+00.4,078,0130,1637897413,13.344 49,0033,0045,0968.7,+00.5,078,0112,1637897713,13.347 47,0036,0049,0968.4,+00.4,078,0118,1637898013,13.343 49,0038,0052,0968.5,+00.5,078,0104,1637898313,13.35 45,0035,0048,0968.5,+00.4,078,0115,1637898613,13.345 47,0035,0048,0968.5,+00.4,078,0118,1637898913,13.355 49,0038,0052,0968.3,+00.5,078,0125,1637899213,13.341 45,0037,0050,0968.7,+00.5,078,0120,1637899513,13.537 47,0036,0049,0968.5,+00.5,078,0124,1637899813,13.54 47,0036,0049,0968.1,+00.5,078,0120,1637900113,13.348 47,0037,0050,0968.2,+00.5,078,0146,1637900413,13.352 45,0033,0045,0968.0,+00.5,078,0130,1637900713,13.448 45,0037,0050,0968.1,+00.5,078,0119,1637901013,13.495 49,0035,0048,0968.0,+00.4,079,0109,1637901313,13.512 45,0033,0045,0968.0,+00.4,079,0117,1637901613,13.499 47,0035,0048,0967.7,+00.4,079,0130,1637901913,13.498 49,0033,0045,0967.9,+00.5,078,0104,1637902213,13.507 49,0034,0047,0967.6,+00.5,079,0106,1637902513,13.506 45,0034,0047,0967.7,+00.5,078,0124,1637902813,13.513 49,0034,0047,0967.8,+00.5,078,0126,1637903113,13.506 47,0032,0044,0968.0,+00.5,078,0132,1637903413,13.506 49,0037,0050,0967.6,+00.5,078,0118,1637903713,13.501 47,0034,0047,0967.4,+00.6,078,0106,1637904013,13.515 47,0030,0042,0967.5,+00.6,077,0105,1637904313,13.603 49,0030,0042,0967.4,+00.5,078,0129,1637904613,13.85 45,0031,0043,0967.4,+00.6,077,0131,1637904913,13.851 47,0029,0039,0967.3,+00.6,077,0103,1637905213,13.663 47,0033,0045,0967.4,+00.6,077,0123,1637905513,13.851 49,0027,0037,0967.2,+00.6,077,0119,1637905813,13.66 49,0031,0043,0967.2,+00.6,077,0131,1637906113,13.668 52,0029,0039,0967.0,+00.6,077,0130,1637906413,13.659 49,0035,0048,0967.2,+00.6,077,0100,1637906713,13.664 47,0028,0038,0967.2,+00.6,076,0123,1637907013,13.67 45,0033,0045,0967.1,+00.6,076,0133,1637907313,13.664 47,0029,0039,0967.3,+00.7,076,0100,1637907613,13.859 49,0031,0043,0967.5,+00.7,076,0124,1637907913,13.952 45,0030,0042,0967.4,+00.7,076,0112,1637908214,14.006 47,0030,0042,0967.4,+00.7,076,0113,1637908513,14 47,0031,0043,0967.3,+00.7,076,0109,1637908813,13.996 47,0028,0038,0967.2,+00.8,076,0131,1637909114,14.006 47,0031,0043,0967.4,+00.7,076,0099,1637909414,14.008 49,0033,0045,0967.2,+00.7,076,0107,1637909713,13.813 49,0023,0031,0967.0,+00.7,076,0127,1637910013,13.815 47,0034,0047,0966.9,+00.7,076,0144,1637910313,13.815 52,0033,0045,0966.8,+00.7,076,0120,1637910613,13.816 49,0032,0044,0966.7,+00.7,076,0135,1637910913,13.814 49,0031,0043,0966.6,+00.7,076,0136,1637911213,13.823 42,0059,0079,0966.6,+00.7,076,0121,1637911513,13.909 40,0032,0044,0966.7,+00.7,075,0107,1637911813,13.965 45,0032,0044,0966.7,+00.8,076,0118,1637912113,13.966 45,0038,0052,0967.0,+00.9,076,0119,1637912414,14.161 45,0031,0043,0966.9,+00.8,076,0133,1637912714,14.165 45,0029,0039,0966.8,+00.8,076,0134,1637913013,13.965 45,0029,0039,0966.6,+00.8,076,0115,1637913313,13.974 47,0033,0045,0966.7,+00.8,076,0115,1637913614,14.165 45,0036,0049,0966.8,+00.8,076,0129,1637913913,13.963 45,0029,0039,0966.3,+00.9,076,0125,1637914213,13.967 45,0031,0043,0966.2,+01.0,077,0134,1637914513,13.969 45,0030,0042,0966.2,+01.0,076,0122,1637914813,13.968 45,0028,0038,0966.3,+00.9,077,0109,1637915114,14.062 47,0028,0038,0966.2,+00.9,077,0125,1637915414,14.116 49,0029,0039,0966.3,+00.8,077,0121,1637915714,14.123 47,0030,0042,0966.1,+00.8,078,0113,1637916014,14.127 45,0033,0045,0966.0,+00.8,078,0121,1637916314,14.123 49,0028,0038,0966.0,+00.7,078,0154,1637916614,14.131 47,0032,0044,0965.8,+00.7,079,0146,1637916914,14.135 45,0027,0037,0966.0,+00.7,079,0125,1637917214,14.129 45,0031,0043,0965.8,+00.7,080,0140,1637917514,14.133 49,0028,0038,0965.7,+00.7,080,0132,1637917814,14.132 49,0029,0039,0965.8,+00.7,080,0148,1637918114,14.131 47,0028,0038,0965.7,+00.7,080,0127,1637918414,14.126 49,0025,0034,0965.7,+00.8,079,0104,1637918714,14.218 47,0024,0032,0965.7,+00.8,080,0139,1637919014,14.272 45,0023,0031,0965.4,+00.7,080,0132,1637919314,14.466 49,0027,0037,0965.4,+00.8,080,0123,1637919614,14.469 40,0023,0031,0965.5,+00.7,080,0146,1637919914,14.273 47,0027,0037,0965.4,+00.8,080,0131,1637920214,14.276 47,0032,0044,0965.3,+00.8,080,0125,1637920514,14.28 45,0030,0042,0965.3,+00.8,080,0149,1637920814,14.28 45,0027,0037,0965.3,+00.8,080,0145,1637921114,14.284 45,0027,0037,0965.0,+00.8,080,0143,1637921414,14.281 45,0025,0034,0964.8,+00.9,080,0151,1637921714,14.286 45,0024,0032,0964.8,+00.9,080,0119,1637922014,14.284 42,0022,0029,0964.8,+00.9,080,0121,1637922314,14.37 47,0020,0027,0964.8,+01.0,080,0153,1637922614,14.434 47,0019,0026,0964.9,+01.0,080,0123,1637922914,14.432 47,0021,0028,0964.5,+01.0,080,0140,1637923214,14.439 45,0019,0026,0964.3,+01.0,080,0141,1637923514,14.628 49,0022,0029,0964.2,+00.9,080,0141,1637923814,14.439 45,0021,0028,0964.2,+01.0,080,0139,1637924114,14.437 47,0022,0029,0964.0,+00.9,080,0127,1637924414,14.44 45,0021,0028,0964.2,+01.0,080,0120,1637924714,14.445 45,0021,0028,0964.2,+01.0,080,0134,1637925014,14.438 47,0023,0031,0963.9,+00.9,080,0125,1637925314,14.442 42,0023,0031,0963.9,+01.0,080,0130,1637925614,14.442 47,0023,0031,0963.7,+01.0,080,0128,1637925914,14.532 45,0023,0031,0963.6,+01.1,080,0135,1637926214,14.589 49,0022,0029,0963.7,+01.0,080,0131,1637926514,14.593 47,0023,0031,0963.5,+01.0,080,0129,1637926814,14.59 47,0023,0031,0963.9,+00.9,080,0113,1637927114,14.592 49,0017,0023,0963.5,+00.9,080,0117,1637927414,14.589 52,0022,0029,0963.5,+00.9,081,0141,1637927714,14.596 49,0024,0032,0963.3,+00.8,081,0134,1637928014,14.594 49,0019,0026,0963.1,+00.8,081,0124,1637928314,14.592 99,0021,0028,0963.0,+00.8,081,0117,1637928614,14.598 49,0020,0027,0963.4,+00.9,081,0131,1637928914,14.603 49,0022,0029,0963.4,+00.9,082,0119,1637929214,14.602 47,0019,0026,0963.0,+00.8,081,0123,1637929514,14.695 47,0022,0029,0963.1,+00.8,082,0133,1637929814,14.752 52,0020,0027,0963.1,+00.9,081,0134,1637930114,14.755 52,0030,0042,0963.3,+00.9,081,0128,1637930414,14.754 57,0021,0028,0963.2,+00.9,081,0123,1637930714,14.755 52,0024,0032,0962.8,+00.9,081,0153,1637931014,14.751 49,0024,0032,0962.9,+00.8,081,0122,1637931314,14.754 52,0025,0034,0963.0,+00.8,082,0126,1637931614,14.745 49,0022,0029,0962.9,+00.8,082,0112,1637931914,14.75 52,0020,0027,0962.9,+00.8,082,0140,1637932214,14.756 54,0022,0029,0962.9,+00.8,082,0127,1637932514,14.759 52,0026,0036,0962.6,+00.8,082,0113,1637932814,14.751 52,0023,0031,0962.6,+00.7,082,0128,1637933114,14.845 57,0021,0028,0962.3,+00.7,082,0122,1637933414,14.915 57,0023,0031,0962.2,+00.7,082,0147,1637933714,14.92 57,0022,0029,0962.0,+00.7,082,0131,1637934014,14.965 59,0030,0042,0962.2,+00.7,082,0131,1637934314,14.906 52,0033,0045,0962.3,+00.7,082,0143,1637934614,14.91 52,0024,0032,0962.1,+00.8,082,0136,1637934914,14.907 54,0028,0038,0962.2,+00.7,081,0126,1637935215,15.104 52,0035,0048,0962.3,+00.8,081,0141,1637935514,14.925 54,0027,0037,0962.2,+00.8,081,0125,1637935815,15.103 54,0078,0106,0962.2,+00.8,081,0139,1637936114,14.91 54,0040,0054,0962.1,+00.8,082,0116,1637936414,14.907 54,0029,0039,0962.1,+00.8,082,0166,1637936715,15.196 54,0023,0031,0962.0,+00.7,081,0117,1637937015,15.059 52,0023,0031,0962.0,+00.7,082,0100,1637937315,15.058 52,0021,0028,0962.1,+00.7,082,0142,1637937615,15.059 54,0023,0031,0961.9,+00.7,082,0135,1637937915,15.072 54,0021,0028,0962.1,+00.6,082,0147,1637938215,15.061 54,0021,0028,0962.1,+00.6,082,0102,1637938515,15.063 54,0024,0032,0962.1,+00.6,082,0128,1637938815,15.07 54,0025,0034,0962.1,+00.6,082,0117,1637939115,15.065 52,0032,0044,0962.0,+00.5,082,0134,1637939415,15.075 47,0052,0070,0961.8,+00.5,082,0124,1637939715,15.26 47,0031,0043,0962.0,+00.5,082,0124,1637940015,15.072 47,0023,0031,0961.7,+00.5,082,0099,1637940315,15.166 47,0028,0038,0962.2,+00.5,083,0110,1637940615,15.223 49,0032,0044,0962.3,+00.5,083,0132,1637940915,15.217 57,0028,0038,0961.9,+00.5,083,0114,1637941215,15.223 54,0052,0070,0962.0,+00.4,083,0099,1637941515,15.225 52,0029,0039,0962.0,+00.4,083,0146,1637941815,15.418 54,0026,0036,0962.1,+00.5,083,0136,1637942115,15.222 54,0022,0029,0962.2,+00.5,083,0141,1637942415,15.219 52,0021,0028,0961.9,+00.5,083,0121,1637942715,15.228 49,0022,0029,0961.8,+00.5,083,0118,1637943015,15.234 54,0019,0026,0962.0,+00.5,083,0128,1637943315,15.421 52,0020,0027,0961.9,+00.5,083,0122,1637943615,15.413 54,0020,0027,0962.0,+00.5,083,0125,1637943915,15.318 54,0017,0023,0962.3,+00.5,083,0130,1637944215,15.376 52,0014,0018,0962.2,+00.5,083,0143,1637944515,15.571 54,0016,0022,0961.9,+00.5,082,0111,1637944815,15.572 54,0016,0022,0962.1,+00.4,082,0117,1637945115,15.572 54,0021,0028,0962.2,+00.5,082,0122,1637945415,15.574 52,0033,0045,0961.9,+00.5,083,0139,1637945715,15.572 54,0030,0042,0962.0,+00.5,083,0125,1637946015,15.382 52,0020,0027,0962.0,+00.5,083,0109,1637946315,15.576 49,0020,0027,0962.1,+00.5,083,0123,1637946615,15.58 47,0021,0028,0962.3,+00.5,083,0122,1637946915,15.568 49,0025,0034,0962.3,+00.5,083,0131,1637947215,15.575 47,0018,0024,0962.3,+00.5,082,0133,1637947515,15.665 54,0019,0026,0962.2,+00.5,083,0133,1637947815,15.728 57,0023,0031,0962.0,+00.5,083,0129,1637948115,15.726 49,0023,0031,0962.3,+00.5,083,0115,1637948415,15.725 52,0026,0036,0962.1,+00.5,083,0123,1637948715,15.731 54,0033,0045,0962.3,+00.5,083,0128,1637949015,15.73 52,0022,0029,0962.2,+00.5,083,0123,1637949315,15.73 54,0025,0034,0962.2,+00.5,083,0125,1637949615,15.734 54,0027,0037,0962.3,+00.5,083,0121,1637949915,15.733 54,0023,0031,0961.8,+00.5,083,0131,1637950215,15.734 52,0063,0086,0962.0,+00.5,083,0103,1637950515,15.546 54,0046,0063,0962.0,+00.5,083,0110,1637950815,15.546 52,0020,0027,0962.1,+00.5,083,0099,1637951115,15.639 52,0020,0027,0961.9,+00.5,083,0116,1637951415,15.694 49,0021,0028,0962.0,+00.5,083,0126,1637951715,15.696 54,0018,0024,0962.1,+00.5,082,0104,1637952015,15.696 52,0020,0027,0962.1,+00.5,082,0138,1637952315,15.7 49,0018,0024,0962.1,+00.5,083,0136,1637952615,15.703 49,0024,0032,0962.1,+00.5,082,0132,1637952915,15.696 52,0023,0031,0962.0,+00.5,082,0115,1637953215,15.701 52,0020,0027,0962.0,+00.5,082,0164,1637953515,15.7 52,0019,0026,0961.8,+00.5,082,0127,1637953815,15.701 52,0015,0021,0962.1,+00.5,082,0130,1637954115,15.708 52,0018,0024,0961.8,+00.5,082,0102,1637954415,15.703 52,0017,0023,0961.7,+00.5,082,0116,1637954715,15.801 52,0017,0023,0961.7,+00.5,082,0118,1637955015,15.858 52,0019,0026,0961.7,+00.5,082,0110,1637955315,15.853 52,0017,0023,0961.7,+00.5,082,0098,1637955615,15.855 52,0019,0026,0961.7,+00.5,082,0116,1637955915,15.858 52,0018,0024,0961.8,+00.5,082,0108,1637956215,15.855 52,0017,0023,0961.6,+00.4,081,0131,1637956515,15.862 49,0018,0024,0961.6,+00.4,082,0120,1637956815,15.855 52,0019,0026,0961.5,+00.5,082,0141,1637957116,16.046 52,0019,0026,0961.6,+00.5,082,0116,1637957416,16.047 52,0019,0026,0961.6,+00.5,082,0110,1637957715,15.849 52,0017,0023,0961.6,+00.5,082,0111,1637958015,15.848 49,0018,0024,0961.5,+00.5,082,0124,1637958315,15.951 52,0018,0024,0961.4,+00.5,082,0132,1637958616,16.004 49,0019,0026,0961.2,+00.5,081,0110,1637958916,16.004 52,0019,0026,0961.1,+00.5,081,0097,1637959216,16.008 52,0056,0075,0961.2,+00.5,081,0111,1637959516,16.004 52,0022,0029,0960.8,+00.5,082,0107,1637959816,16.012 52,0029,0039,0960.9,+00.5,081,0112,1637960116,16.013 52,0038,0052,0960.8,+00.4,081,0137,1637960416,16.014 52,0037,0050,0960.8,+00.4,081,0120,1637960716,16.019 52,0024,0032,0960.7,+00.3,081,0115,1637961016,16.015 52,0020,0027,0960.9,+00.3,081,0109,1637961316,16.014 52,0018,0024,0960.9,+00.3,081,0114,1637961616,16.023 52,0019,0026,0960.7,+00.3,081,0130,1637961916,16.108 52,0017,0023,0960.7,+00.3,081,0112,1637962216,16.169 52,0018,0024,0960.6,+00.3,081,0095,1637962516,16.157 52,0019,0026,0960.5,+00.3,082,0126,1637962816,16.162 52,0019,0026,0960.6,+00.3,082,0113,1637963116,16.167 52,0019,0026,0960.4,+00.3,082,0121,1637963416,16.165 52,0021,0028,0960.5,+00.3,082,0122,1637963716,16.161 49,0017,0023,0960.5,+00.3,082,0107,1637964016,16.166 52,0018,0024,0960.5,+00.2,082,0129,1637964316,16.36 52,0016,0022,0960.3,+00.2,082,0123,1637964616,16.167 49,0021,0028,0960.3,+00.2,082,0125,1637964916,16.172 52,0018,0024,0960.2,+00.1,082,0134,1637965216,16.179 52,0018,0024,0960.0,+00.1,081,0139,1637965516,16.264 52,0017,0023,0960.1,+00.1,081,0130,1637965816,16.318 52,0016,0022,0960.0,-00.0,081,0114,1637966116,16.324 49,0017,0023,0959.9,-00.1,081,0122,1637966416,16.333 52,0016,0022,0959.8,-00.1,082,0126,1637966716,16.323 52,0017,0023,0959.7,-00.1,081,0107,1637967016,16.319 52,0017,0023,0959.8,-00.2,081,0121,1637967316,16.328 52,0017,0023,0959.8,-00.2,082,0111,1637967616,16.331 49,0020,0027,0960.2,-00.2,081,0123,1637967916,16.334 49,0017,0023,0960.2,-00.2,081,0119,1637968216,16.34 52,0017,0023,0960.2,-00.3,082,0125,1637968516,16.332 49,0017,0023,0960.2,-00.3,081,0142,1637968816,16.337 52,0016,0022,0960.0,-00.3,081,0113,1637969116,16.436 49,0017,0023,0960.0,-00.4,081,0110,1637969416,16.485 99,0016,0022,0959.6,-00.3,082,0111,1637969716,16.488 52,0015,0021,0959.8,-00.3,082,0117,1637970016,16.504 49,0017,0023,0959.8,-00.3,082,0125,1637970316,16.49 49,0015,0021,0959.8,-00.3,082,0120,1637970616,16.495 52,0016,0022,0959.8,-00.2,082,0115,1637970916,16.495 49,0014,0018,0959.7,-00.2,082,0111,1637971216,16.496 52,0017,0023,0959.5,-00.2,082,0111,1637971516,16.501 52,0017,0023,0959.5,-00.3,082,0118,1637971816,16.684 52,0017,0023,0959.6,-00.2,082,0138,1637972116,16.682 52,0016,0022,0959.5,-00.2,082,0132,1637972416,16.497 52,0016,0022,0959.5,-00.2,082,0116,1637972716,16.588 52,0017,0023,0959.3,-00.2,082,0131,1637973016,16.644 52,0018,0024,0959.4,-00.3,082,0141,1637973316,16.645 49,0017,0023,0959.3,-00.2,082,0108,1637973616,16.651 49,0016,0022,0959.6,-00.2,082,0108,1637973916,16.652 49,0015,0021,0959.3,-00.1,082,0128,1637974216,16.65 52,0017,0023,0959.4,-00.1,082,0132,1637974516,16.654 49,0017,0023,0959.2,-00.1,082,0132,1637974816,16.647 49,0015,0021,0959.3,-00.1,082,0134,1637975116,16.65 49,0014,0018,0959.1,-00.1,082,0119,1637975416,16.654 52,0016,0022,0959.3,-00.1,081,0114,1637975716,16.655 52,0014,0018,0959.3,-00.1,082,0122,1637976016,16.665 52,0014,0018,0959.2,-00.1,082,0129,1637976316,16.753 47,0015,0021,0959.0,-00.2,082,0128,1637976616,16.807 49,0014,0018,0959.0,-00.2,082,0110,1637976916,16.803 52,0015,0021,0959.2,-00.3,082,0117,1637977216,16.81 49,0013,0017,0959.1,-00.3,081,0105,1637977516,16.803 52,0016,0022,0959.2,-00.3,081,0132,1637977816,16.812 52,0015,0021,0959.1,-00.3,082,0116,1637978116,16.805 49,0015,0021,0958.9,-00.3,082,0124,1637978416,16.812 49,0015,0021,0958.6,-00.3,082,0134,1637978716,16.816 52,0015,0021,0958.6,-00.3,082,0127,1637979016,16.814 52,0011,0015,0958.7,-00.3,082,0116,1637979320,20.294 49,0015,0021,0958.5,-00.3,082,0129,1637979617,17.011 49,0014,0018,0958.5,-00.4,082,0106,1637979917,17.538 49,0014,0018,0958.5,-00.4,081,0127,1637980216,16.967 49,0013,0017,0958.4,-00.4,081,0116,1637980516,16.976 49,0012,0016,0958.3,-00.5,081,0136,1637980816,16.973 49,0014,0018,0958.1,-00.4,081,0113,1637981116,16.972 49,0013,0017,0958.4,-00.4,082,0123,1637981416,16.978 49,0013,0017,0958.3,-00.4,082,0129,1637981716,16.973 49,0012,0016,0958.3,-00.3,082,0129,1637982016,16.981 49,0014,0018,0957.9,-00.3,081,0121,1637982316,16.993 49,0011,0015,0957.8,-00.3,082,0122,1637982616,16.99 49,0011,0015,0958.0,-00.3,081,0129,1637982916,16.993 49,0012,0016,0958.0,-00.3,081,0125,1637983216,16.995 52,0012,0016,0957.8,-00.4,081,0122,1637983517,17.078 49,0011,0015,0957.9,-00.3,081,0115,1637983817,17.139 52,0012,0016,0957.9,-00.3,082,0146,1637984117,17.134 52,0012,0016,0957.8,-00.3,082,0134,1637984417,17.129 52,0013,0017,0958.0,-00.2,081,0137,1637984717,17.132 49,0012,0016,0957.8,-00.2,081,0114,1637985017,17.138 49,0012,0016,0957.8,-00.2,081,0123,1637985317,17.132 49,0015,0021,0957.9,-00.1,082,0109,1637985617,17.13 52,0014,0018,0957.5,-00.1,082,0120,1637985917,17.327 52,0013,0017,0957.6,-00.1,082,0112,1637986217,17.136 47,0013,0017,0957.4,-00.1,082,0110,1637986517,17.331 49,0014,0018,0957.3,-00.1,081,0100,1637986817,17.142 52,0013,0017,0957.3,-00.1,081,0116,1637987117,17.43 49,0013,0017,0957.8,-00.1,081,0130,1637987417,17.296 49,0013,0017,0957.7,-00.1,081,0122,1637987717,17.29 47,0014,0018,0957.7,-00.1,081,0120,1637988017,17.3 52,0015,0021,0957.8,-00.1,081,0135,1637988317,17.292 49,0014,0018,0957.9,-00.2,081,0112,1637988617,17.298 52,0014,0018,0957.9,-00.3,082,0125,1637988917,17.309 47,0012,0016,0957.6,-00.2,082,0110,1637989217,17.298 49,0014,0018,0958.0,-00.3,081,0118,1637989517,17.305 49,0012,0016,0957.9,-00.2,082,0111,1637989817,17.303 47,0013,0017,0957.8,-00.2,082,0108,1637990117,17.298 52,0014,0018,0957.8,-00.2,082,0143,1637990417,17.301 49,0014,0018,0957.8,-00.2,082,0111,1637990717,17.399 47,0015,0021,0957.6,-00.1,082,0121,1637991017,17.445 49,0014,0018,0957.7,-00.2,082,0111,1637991317,17.456 47,0014,0018,0957.7,-00.1,082,0117,1637991617,17.455 47,0017,0023,0957.5,-00.2,082,0111,1637991917,17.457 49,0014,0018,0958.0,-00.1,081,0111,1637992217,17.454 47,0017,0023,0958.0,-00.1,082,0111,1637992517,17.455 49,0016,0022,0957.6,-00.1,081,0126,1637992817,17.452 49,0016,0022,0957.7,-00.1,082,0116,1637993117,17.466 49,0018,0024,0957.7,-00.1,082,0123,1637993417,17.463 47,0016,0022,0957.9,-00.1,081,0118,1637993717,17.467 49,0017,0023,0957.8,-00.1,081,0136,1637994017,17.457 49,0015,0021,0957.6,-00.1,081,0117,1637994317,17.557 47,0019,0026,0957.8,-00.0,081,0108,1637994617,17.62 49,0018,0024,0958.0,+00.0,081,0133,1637994917,17.621 47,0021,0028,0958.1,-00.0,081,0102,1637995217,17.616 49,0020,0027,0958.3,+00.0,081,0130,1637995517,17.621 52,0024,0032,0958.0,+00.0,081,0124,1637995817,17.614 54,0021,0028,0958.1,+00.1,082,0104,1637996117,17.618 49,0017,0023,0958.0,+00.1,081,0118,1637996417,17.609 47,0020,0027,0957.9,+00.1,082,0127,1637996717,17.614 45,0020,0027,0957.9,+00.1,081,0115,1637997017,17.623 47,0026,0036,0958.0,+00.2,081,0132,1637997317,17.621 45,0024,0032,0958.1,+00.2,081,0127,1637997617,17.625 47,0021,0028,0957.9,+00.3,081,0122,1637997917,17.716 47,0020,0027,0958.2,+00.3,081,0108,1637998217,17.771 49,0021,0028,0958.2,+00.3,080,0106,1637998517,17.77 49,0024,0032,0958.4,+00.4,081,0110,1637998817,17.769 45,0024,0032,0958.2,+00.4,081,0100,1637999117,17.779 49,0025,0034,0958.4,+00.4,081,0128,1637999417,17.782 49,0022,0029,0958.3,+00.5,081,0138,1637999717,17.782 52,0023,0031,0958.4,+00.5,080,0133,1638000017,17.775 49,0023,0031,0958.2,+00.5,081,0088,1638000317,17.775 47,0024,0032,0958.4,+00.6,080,0127,1638000617,17.773 49,0022,0029,0958.6,+00.6,080,0130,1638000917,17.774 52,0023,0031,0958.5,+00.6,080,0134,1638001217,17.774 47,0022,0029,0958.5,+00.7,080,0125,1638001517,17.872 52,0022,0029,0958.3,+00.7,080,0116,1638001817,17.927 49,0026,0036,0958.3,+00.8,081,0107,1638002117,17.925 45,0027,0037,0958.6,+00.8,080,0102,1638002417,17.931 52,0027,0037,0958.3,+00.8,081,0134,1638002717,17.93 52,0024,0032,0958.6,+00.9,080,0130,1638003017,17.941 52,0020,0027,0958.6,+01.0,080,0116,1638003317,17.934 49,0021,0028,0958.6,+00.9,080,0100,1638003617,17.921 49,0022,0029,0958.4,+01.0,080,0120,1638003917,17.931 45,0022,0029,0958.3,+01.0,079,0110,1638004218,18.123 49,0021,0028,0958.4,+01.0,079,0115,1638004517,17.924 49,0019,0026,0958.3,+01.1,079,0118,1638004818,18.121 49,0021,0028,0958.4,+01.2,079,0103,1638005118,18.211 47,0018,0024,0958.3,+01.2,078,0112,1638005418,18.271 54,0019,0026,0958.1,+01.3,078,0111,1638005718,18.273 45,0019,0026,0958.4,+01.4,079,0122,1638006018,18.272 45,0019,0026,0958.5,+01.5,078,0120,1638006318,18.08 57,0019,0026,0958.4,+01.5,078,0126,1638006618,18.082 45,0019,0026,0958.1,+01.7,079,0099,1638006918,18.08 47,0024,0032,0958.2,+01.8,079,0129,1638007218,18.272 47,0020,0027,0958.5,+02.0,078,0131,1638007518,18.076 47,0020,0027,0958.1,+02.1,079,0128,1638007818,18.083 45,0021,0028,0958.3,+02.2,078,0148,1638008118,18.083 52,0021,0028,0958.3,+02.4,077,0130,1638008418,18.078 57,0016,0022,0958.2,+02.4,076,0105,1638008718,18.372 54,0022,0029,0958.4,+02.6,076,0133,1638009018,18.226 54,0022,0029,0958.0,+02.7,077,0114,1638009318,18.422 54,0018,0024,0958.2,+02.7,076,0110,1638009618,18.228 52,0020,0027,0958.5,+02.7,076,0136,1638009918,18.227 47,0018,0024,0958.4,+02.8,076,0125,1638010218,18.231 54,0019,0026,0958.5,+02.9,076,0109,1638010518,18.439 49,0016,0022,0958.6,+03.0,076,0123,1638010818,18.231 54,0019,0026,0958.5,+03.0,077,0110,1638011118,18.43 47,0020,0027,0958.1,+02.8,075,0124,1638011418,18.225 45,0020,0027,0958.1,+02.8,076,0116,1638011718,18.423 54,0019,0026,0958.0,+02.7,076,0117,1638012018,18.221 45,0021,0028,0958.0,+02.8,076,0126,1638012318,18.515 52,0020,0027,0958.0,+02.7,076,0122,1638012618,18.565 47,0021,0028,0958.4,+02.8,077,0111,1638012918,18.561 42,0024,0032,0958.3,+02.8,076,0108,1638013218,18.566 47,0024,0032,0958.5,+03.0,077,0122,1638013518,18.374 47,0022,0029,0958.3,+02.9,076,0123,1638013818,18.371 52,0021,0028,0958.5,+03.0,076,0109,1638014118,18.376 57,0022,0029,0958.4,+03.0,076,0122,1638014418,18.56 49,0021,0028,0958.7,+03.1,077,0121,1638014718,18.372 49,0020,0027,0958.4,+03.0,075,0126,1638015018,18.568 54,0021,0028,0958.3,+03.0,075,0122,1638015318,18.565 52,0020,0027,0958.2,+03.1,076,0115,1638015618,18.37 57,0018,0024,0958.6,+03.1,076,0131,1638015918,18.665 45,0018,0024,0958.6,+03.1,076,0115,1638016218,18.519 47,0021,0028,0958.1,+03.3,077,0105,1638016518,18.521 57,0032,0044,0958.7,+03.2,076,0132,1638016818,18.516 54,0034,0047,0958.6,+03.2,076,0143,1638017118,18.711 57,0037,0050,0958.8,+03.2,077,0112,1638017418,18.712 47,0051,0069,0958.8,+03.1,076,0134,1638017718,18.521 57,0025,0034,0958.6,+03.2,077,0121,1638018018,18.52 45,0061,0081,0958.7,+03.2,077,0116,1638018318,18.516 54,0029,0039,0958.8,+03.1,076,0115,1638018618,18.524 57,0023,0031,0958.8,+03.1,077,0134,1638018918,18.518 57,0024,0032,0958.8,+03.2,078,0138,1638019218,18.707 54,0023,0031,0958.8,+03.1,077,0129,1638019518,18.613 57,0039,0053,0958.9,+03.0,077,0115,1638019818,18.857 49,0025,0034,0959.2,+03.1,077,0138,1638020118,18.661 54,0023,0031,0959.3,+03.0,077,0116,1638020418,18.853 47,0028,0038,0959.1,+03.0,078,0123,1638020718,18.661 45,0039,0053,0959.2,+03.0,078,0124,1638021018,18.856 49,0033,0045,0959.1,+02.9,078,0123,1638021318,18.851 47,0029,0039,0959.2,+02.9,078,0122,1638021618,18.848 57,0024,0032,0959.4,+02.9,077,0129,1638021918,18.851 49,0022,0029,0959.4,+02.8,078,0120,1638022218,18.663 49,0026,0036,0959.6,+02.8,078,0109,1638022518,18.858 57,0025,0034,0959.6,+02.8,079,0112,1638022818,18.859 47,0024,0032,0959.6,+02.8,079,0124,1638023118,18.951 54,0045,0060,0959.6,+02.7,078,0124,1638023418,18.807 57,0031,0043,0959.8,+02.7,079,0119,1638023719,19.005 49,0026,0036,0959.8,+02.7,079,0135,1638024019,19.005 47,0037,0050,0960.1,+02.6,079,0107,1638024318,18.808 57,0024,0032,0959.8,+02.6,079,0129,1638024619,19.007 47,0025,0034,0959.8,+02.6,079,0115,1638024919,19.008 47,0028,0038,0959.8,+02.6,079,0112,1638025219,19.004 47,0026,0036,0959.9,+02.5,080,0116,1638025519,19 47,0028,0038,0960.3,+02.5,080,0113,1638025818,18.999 57,0027,0037,0960.2,+02.4,079,0127,1638026118,18.81 57,0028,0038,0960.1,+02.3,080,0159,1638026719,19.092 47,0028,0038,0959.8,+02.2,081,0119,1638027019,19.147 57,0026,0036,0959.8,+02.1,080,0126,1638027319,19.15 57,0023,0031,0959.8,+02.0,080,0103,1638027619,19.146 57,0026,0036,0959.8,+01.9,080,0103,1638027919,19.146 54,0022,0029,0959.8,+01.7,080,0134,1638028219,19.151 57,0027,0037,0959.9,+01.5,080,0114,1638028519,19.142 54,0023,0031,0960.0,+01.4,080,0148,1638028819,19.148 54,0025,0034,0960.2,+01.3,080,0108,1638029119,19.151 47,0024,0032,0960.2,+01.1,080,0120,1638029419,19.152 57,0023,0031,0960.3,+00.9,080,0116,1638029718,18.96 47,0024,0032,0959.9,+00.8,080,0109,1638030019,19.148 47,0023,0031,0959.6,+00.7,080,0117,1638030319,19.248 47,0031,0043,0960.0,+00.8,082,0111,1638030619,19.307 57,0033,0045,0959.7,+00.7,082,0132,1638030919,19.3 54,0038,0052,0959.8,+00.6,081,0118,1638031219,19.305 57,0035,0048,0960.3,+00.5,081,0131,1638031519,19.107 57,0034,0047,0960.3,+00.5,081,0123,1638031819,19.112 45,0035,0048,0960.2,+00.5,081,0123,1638032119,19.116 45,0032,0044,0960.6,+00.4,081,0110,1638032419,19.328 45,0028,0038,0960.6,+00.4,082,0134,1638032719,19.31 52,0025,0034,0960.7,+00.4,082,0134,1638033019,19.121 52,0027,0037,0960.5,+00.4,081,0141,1638033319,19.309 52,0025,0034,0960.9,+00.4,082,0128,1638033619,19.119 52,0028,0038,0960.6,+00.4,082,0161,1638033919,19.216 47,0029,0039,0961.0,+00.4,081,0112,1638034219,19.271 52,0030,0042,0961.0,+00.4,082,0152,1638034519,19.268 99,0028,0038,0960.9,+00.4,081,0149,1638034819,19.462 52,0032,0044,0961.0,+00.4,082,0121,1638035119,19.27 45,0029,0039,0961.1,+00.5,082,0130,1638035419,19.271 45,0028,0038,0961.2,+00.5,082,0136,1638035719,19.279 52,0030,0042,0961.2,+00.5,082,0127,1638036019,19.275 52,0028,0038,0961.2,+00.6,082,0119,1638036319,19.277 59,0028,0038,0961.1,+00.7,082,0116,1638036619,19.273 52,0032,0044,0961.4,+00.7,083,0128,1638036919,19.282 49,0028,0038,0961.4,+00.7,083,0111,1638037219,19.274 42,0031,0043,0961.5,+00.8,083,0133,1638037519,19.565 42,0030,0042,0961.8,+00.7,083,0121,1638037819,19.429 42,0032,0044,0961.8,+00.7,082,0098,1638038119,19.425 45,0032,0044,0962.0,+00.8,082,0125,1638038419,19.424 49,0033,0045,0961.7,+00.8,082,0114,1638038719,19.62 37,0033,0045,0961.9,+00.8,082,0139,1638039019,19.429 49,0032,0044,0961.9,+00.9,083,0134,1638039319,19.44 49,0028,0038,0961.7,+00.8,082,0115,1638039619,19.429 40,0027,0037,0962.0,+00.8,082,0126,1638039919,19.434 49,0037,0050,0961.9,+00.8,082,0131,1638040219,19.436 47,0028,0038,0961.7,+00.8,082,0129,1638040519,19.435 40,0030,0042,0961.8,+00.8,082,0119,1638040819,19.435 49,0033,0045,0962.0,+00.7,082,0121,1638041119,19.53 47,0032,0044,0961.9,+00.7,082,0118,1638041419,19.593 37,0033,0045,0961.9,+00.6,082,0149,1638041719,19.592 47,0030,0042,0962.0,+00.6,082,0099,1638042019,19.583 40,0030,0042,0961.8,+00.5,082,0118,1638042319,19.584 42,0030,0042,0961.9,+00.6,082,0142,1638042619,19.588 37,0032,0044,0961.7,+00.6,082,0128,1638042919,19.58 49,0036,0049,0961.8,+00.6,082,0105,1638043219,19.795 47,0038,0052,0961.9,+00.6,083,0122,1638043519,19.58 40,0035,0048,0962.0,+00.7,082,0117,1638043819,19.588 37,0036,0049,0962.2,+00.7,083,0117,1638044119,19.582 40,0029,0039,0962.0,+00.7,083,0125,1638044419,19.586 42,0028,0038,0961.8,+00.7,082,0122,1638044719,19.684 99,0028,0038,0961.7,+00.7,082,0109,1638045019,19.931 40,0026,0036,0961.8,+00.7,082,0132,1638045319,19.732 37,0029,0039,0961.7,+00.8,083,0134,1638045619,19.931 49,0029,0039,0961.7,+00.8,082,0128,1638045919,19.932 37,0026,0036,0961.8,+00.8,083,0121,1638046219,19.968 47,0027,0037,0961.6,+00.8,083,0125,1638046519,19.935 37,0026,0036,0961.5,+00.8,083,0118,1638046819,19.742 30,0027,0037,0961.3,+00.9,083,0118,1638047119,19.742 37,0027,0037,0961.5,+00.8,082,0162,1638047419,19.75 37,0026,0036,0961.4,+00.9,083,0121,1638047719,19.746 37,0034,0047,0961.2,+01.0,083,0110,1638048019,19.747 37,0032,0044,0961.4,+01.0,083,0131,1638048320,20.034 47,0036,0049,0961.4,+01.0,083,0111,1638048619,19.895 47,0034,0047,0961.2,+01.1,083,0137,1638048919,19.894 47,0034,0047,0961.3,+01.1,083,0131,1638049219,19.894 40,0035,0048,0961.3,+01.1,083,0112,1638049519,19.898 35,0035,0048,0961.6,+01.1,083,0140,1638049819,19.907 47,0037,0050,0961.3,+01.1,083,0110,1638050119,19.902 37,0034,0047,0961.4,+01.1,083,0133,1638050419,19.908 37,0035,0048,0961.2,+01.1,082,0132,1638050719,19.902 47,0034,0047,0961.5,+01.1,083,0137,1638051019,19.907 37,0037,0050,0961.6,+01.2,082,0122,1638051319,19.904 47,0038,0052,0961.4,+01.2,083,0120,1638051619,19.909 37,0036,0049,0961.6,+01.2,083,0123,1638051920,20.004 47,0039,0053,0961.5,+01.2,083,0124,1638052220,20.259 47,0040,0054,0961.2,+01.2,083,0138,1638052520,20.065 37,0036,0049,0961.2,+01.2,083,0126,1638052820,20.051 47,0035,0048,0961.1,+01.2,083,0113,1638053120,20.058 37,0034,0047,0961.5,+01.2,083,0122,1638053420,20.055 47,0033,0045,0961.5,+01.2,082,0111,1638053720,20.057 47,0032,0044,0961.4,+01.2,083,0129,1638054020,20.057 47,0030,0042,0961.4,+01.1,082,0157,1638054320,20.049 47,0029,0039,0961.4,+01.2,083,0118,1638054620,20.054 37,0029,0039,0961.6,+01.2,082,0127,1638054920,20.055 40,0029,0039,0961.5,+01.1,083,0131,1638055220,20.056 40,0027,0037,0961.4,+01.2,083,0139,1638055520,20.338 37,0028,0038,0961.4,+01.1,083,0143,1638055820,20.199 47,0027,0037,0961.4,+01.2,082,0124,1638056120,20.395 37,0028,0038,0961.5,+01.2,082,0119,1638056420,20.196 37,0028,0038,0961.4,+01.1,082,0109,1638056720,20.202 37,0027,0037,0961.0,+01.1,083,0132,1638057020,20.203 37,0027,0037,0960.6,+01.1,083,0108,1638057320,20.205 47,0026,0036,0960.5,+01.1,082,0125,1638057620,20.202 49,0026,0036,0960.6,+01.1,083,0151,1638057920,20.206 37,0028,0038,0960.6,+01.1,082,0125,1638058220,20.398 37,0025,0034,0960.6,+01.1,083,0115,1638058520,20.398 37,0026,0036,0960.6,+01.1,082,0133,1638058820,20.394 40,0027,0037,0960.6,+01.1,082,0120,1638059120,20.49 37,0026,0036,0960.7,+01.1,083,0146,1638059420,20.543 40,0025,0034,0960.6,+01.1,082,0105,1638059720,20.543 47,0026,0036,0960.7,+01.1,083,0122,1638060020,20.542 47,0026,0036,0960.6,+01.1,082,0118,1638060320,20.548 37,0025,0034,0960.5,+01.1,082,0103,1638060620,20.546 47,0026,0036,0960.7,+01.1,083,0109,1638060920,20.551 37,0026,0036,0960.6,+01.1,082,0103,1638061220,20.544 49,0026,0036,0960.7,+01.1,082,0127,1638061520,20.551 47,0027,0037,0960.3,+01.1,082,0121,1638061820,20.361 40,0023,0031,0960.2,+01.1,082,0130,1638062120,20.365 47,0025,0034,0960.1,+01.1,082,0114,1638062420,20.354 47,0025,0034,0960.1,+01.1,082,0129,1638062720,20.644 47,0025,0034,0960.2,+01.1,082,0133,1638063020,20.696 40,0030,0042,0960.3,+01.2,082,0119,1638063320,20.7 37,0034,0047,0960.5,+01.1,082,0138,1638063620,20.705 47,0033,0045,0960.0,+01.1,083,0135,1638063920,20.695 47,0038,0052,0960.0,+01.2,082,0134,1638064220,20.703 49,0036,0049,0960.0,+01.2,083,0127,1638064520,20.706 47,0038,0052,0960.0,+01.2,083,0139,1638064820,20.516 47,0033,0045,0959.8,+01.2,082,0124,1638065120,20.508 49,0035,0048,0960.0,+01.2,082,0116,1638065420,20.511 47,0037,0050,0959.9,+01.2,083,0113,1638065720,20.511 37,0037,0050,0960.0,+01.2,082,0126,1638066020,20.516 47,0033,0045,0960.0,+01.2,083,0124,1638066320,20.612 47,0033,0045,0960.1,+01.3,083,0111,1638066620,20.859 47,0033,0045,0959.6,+01.3,082,0127,1638066920,20.661 47,0033,0045,0959.3,+01.3,082,0126,1638067220,20.852 37,0033,0045,0959.6,+01.2,082,0126,1638067520,20.661 47,0027,0037,0959.5,+01.3,082,0129,1638067820,20.67 47,0029,0039,0959.6,+01.3,082,0119,1638068120,20.665 47,0031,0043,0959.6,+01.3,082,0116,1638068420,20.667 37,0030,0042,0959.4,+01.3,082,0124,1638068720,20.674 37,0029,0039,0959.7,+01.2,082,0135,1638069020,20.671 37,0027,0037,0959.9,+01.2,082,0129,1638069320,20.673 47,0027,0037,0959.6,+01.2,082,0112,1638069620,20.667 33,0027,0037,0959.4,+01.1,082,0134,1638069920,20.962 45,0025,0034,0959.5,+01.1,082,0106,1638070221,21.012 45,0029,0039,0959.7,+01.0,082,0129,1638070520,20.812 37,0027,0037,0959.6,+01.0,082,0142,1638070821,21.014 42,0027,0037,0959.3,+01.0,082,0117,1638071120,20.823 37,0028,0038,0959.3,+01.0,082,0111,1638071420,20.825 45,0031,0043,0959.4,+00.9,082,0118,1638071720,20.822 37,0028,0038,0959.3,+00.9,082,0143,1638072021,21.015 45,0027,0037,0959.4,+00.9,082,0137,1638072320,20.824 45,0029,0039,0959.3,+00.8,082,0150,1638072620,20.822 99,0026,0036,0959.3,+00.8,082,0119,1638072920,20.823 35,0028,0038,0959.3,+00.8,082,0127,1638073220,20.823 35,0026,0036,0959.3,+00.9,082,0104,1638073520,20.924 37,0031,0043,0959.3,+00.8,082,0117,1638073820,20.97 45,0050,0068,0959.2,+00.8,082,0131,1638074120,20.974 45,0040,0054,0959.2,+00.8,082,0117,1638074420,20.97 45,0038,0052,0959.1,+00.8,082,0135,1638074721,21.163 37,0028,0038,0959.2,+00.8,083,0130,1638075021,21.165 45,0029,0039,0959.3,+00.9,083,0156,1638075320,20.979 45,0030,0042,0959.4,+00.9,082,0117,1638075620,20.981 45,0028,0038,0959.2,+00.8,082,0137,1638075920,20.981 45,0028,0038,0959.4,+00.8,083,0138,1638076220,20.98 47,0032,0044,0959.4,+00.8,083,0123,1638076520,20.974 35,0028,0038,0959.2,+00.8,083,0137,1638076821,21.176 47,0027,0037,0959.4,+00.8,083,0105,1638077121,21.262 47,0042,0057,0959.5,+00.7,083,0138,1638077421,21.315 47,0042,0057,0959.4,+00.7,083,0105,1638077721,21.316 35,0038,0052,0959.3,+00.7,083,0116,1638078021,21.319 35,0027,0037,0959.5,+00.7,083,0114,1638078321,21.321 45,0027,0037,0959.1,+00.7,083,0135,1638078621,21.13 45,0040,0054,0959.1,+00.6,083,0131,1638078921,21.133 42,0026,0036,0959.2,+00.6,083,0125,1638079221,21.138 35,0025,0034,0959.1,+00.7,083,0137,1638079521,21.322 45,0023,0031,0959.1,+00.6,083,0123,1638079821,21.331 35,0022,0029,0959.2,+00.7,083,0142,1638080121,21.329 45,0022,0029,0959.1,+00.6,083,0136,1638080421,21.328 37,0021,0028,0959.1,+00.7,083,0146,1638080721,21.427 35,0023,0031,0959.2,+00.6,083,0112,1638081021,21.292 42,0022,0029,0959.2,+00.7,083,0112,1638081321,21.294 35,0022,0029,0959.7,+00.7,083,0133,1638081621,21.294 35,0025,0034,0959.7,+00.7,084,0122,1638081921,21.295 35,0026,0036,0959.6,+00.7,083,0127,1638082221,21.296 37,0019,0026,0959.7,+00.7,083,0127,1638082521,21.292 45,0021,0028,0959.6,+00.7,084,0118,1638082821,21.288 45,0024,0032,0959.8,+00.7,084,0121,1638083121,21.296 42,0018,0024,0959.5,+00.7,084,0133,1638083421,21.29 47,0017,0023,0959.8,+00.7,084,0115,1638083721,21.3 47,0010,0013,0959.7,+00.7,084,0139,1638084021,21.314 47,0010,0013,0959.7,+00.7,084,0125,1638084321,21.402 47,0010,0013,0959.5,+00.6,084,0126,1638084621,21.447 49,0011,0015,0959.5,+00.6,083,0159,1638084921,21.447 47,0013,0017,0959.5,+00.6,084,0126,1638085221,21.446 47,0017,0023,0959.5,+00.6,084,0160,1638085521,21.439 40,0016,0022,0960.0,+00.6,084,0128,1638085821,21.442 49,0016,0022,0959.7,+00.7,084,0133,1638086121,21.448 42,0017,0023,0960.0,+00.7,084,0131,1638086421,21.454 45,0013,0017,0960.0,+00.7,084,0139,1638086721,21.461 42,0022,0029,0959.7,+00.7,084,0121,1638087021,21.449 45,0024,0032,0959.8,+00.7,084,0126,1638087321,21.645 45,0046,0063,0960.1,+00.8,083,0126,1638087621,21.648 42,0017,0023,0960.1,+00.8,084,0137,1638087921,21.546 42,0013,0017,0960.3,+00.9,084,0132,1638088221,21.605 42,0011,0015,0960.3,+00.9,084,0141,1638088521,21.596 42,0012,0016,0960.3,+00.9,084,0125,1638088821,21.608 42,0012,0016,0960.2,+00.9,083,0117,1638089121,21.597 33,0012,0016,0960.4,+00.9,083,0120,1638089421,21.795 42,0014,0018,0960.2,+01.0,083,0106,1638089721,21.797 45,0025,0034,0960.3,+01.0,083,0105,1638090021,21.796 40,0014,0018,0960.3,+01.0,083,0115,1638090321,21.798 45,0041,0055,0960.6,+01.0,084,0111,1638090621,21.795 40,0016,0022,0960.7,+01.0,083,0126,1638090921,21.598 52,0008,0011,0960.6,+01.0,083,0116,1638091221,21.604 54,0020,0027,0960.1,+01.1,083,0127,1638091521,21.715 37,0027,0037,0960.2,+01.2,083,0106,1638091821,21.759 42,0063,0086,0960.2,+01.2,083,0107,1638092121,21.754 42,0032,0044,0960.0,+01.2,083,0112,1638092421,21.752 42,0047,0064,0960.1,+01.2,083,0114,1638092721,21.756 37,0018,0024,0960.5,+01.3,083,0119,1638093021,21.95 42,0044,0059,0960.6,+01.3,083,0108,1638093321,21.751 37,0015,0021,0960.4,+01.2,083,0121,1638093621,21.946 42,0016,0022,0960.6,+01.3,083,0132,1638093921,21.752 42,0016,0022,0960.4,+01.3,083,0109,1638094221,21.757 40,0012,0016,0960.5,+01.3,083,0136,1638094521,21.949 40,0014,0018,0960.4,+01.4,083,0136,1638094821,21.757 40,0011,0015,0960.2,+01.5,083,0141,1638095122,22.052 30,0011,0015,0960.3,+01.5,083,0124,1638095422,22.102 40,0010,0013,0960.2,+01.6,083,0139,1638095722,22.098 40,0010,0013,0960.3,+01.7,083,0126,1638096022,22.103 45,0008,0011,0960.2,+01.5,082,0147,1638096322,22.1 45,0008,0011,0960.1,+01.6,082,0130,1638096621,21.905 42,0008,0011,0960.2,+01.5,082,0116,1638096921,21.906 35,0010,0013,0960.1,+01.6,082,0119,1638097221,21.914 42,0016,0022,0959.8,+01.5,082,0122,1638097521,21.91 42,0010,0013,0959.8,+01.4,082,0127,1638097821,21.917 47,0014,0018,0959.8,+01.4,082,0137,1638098121,21.911 47,0011,0015,0960.2,+01.5,082,0116,1638098422,22.108 45,0016,0022,0960.1,+01.5,083,0116,1638098722,22.205 45,0010,0013,0960.0,+01.6,083,0133,1638099022,22.066 45,0011,0015,0960.2,+01.6,083,0112,1638099322,22.06 45,0013,0017,0960.1,+01.6,083,0114,1638099622,22.061 40,0015,0021,0960.1,+01.6,083,0120,1638099922,22.065 42,0009,0012,0960.4,+01.6,082,0125,1638100222,22.058 45,0008,0011,0960.3,+01.7,082,0121,1638100522,22.061 42,0009,0012,0960.1,+01.6,081,0138,1638100822,22.059 42,0007,0010,0960.2,+01.6,081,0127,1638101122,22.063 49,0009,0012,0960.2,+01.6,081,0116,1638101422,22.062 45,0009,0012,0960.2,+01.7,081,0103,1638101722,22.068 45,0008,0011,0960.4,+01.7,081,0116,1638102022,22.062 47,0006,0008,0960.2,+01.6,080,0133,1638102322,22.159 45,0036,0049,0960.2,+01.7,080,0125,1638102622,22.212 42,0009,0012,0960.1,+01.6,080,0114,1638102922,22.211 49,0012,0016,0960.2,+01.7,080,0114,1638103222,22.213 45,0034,0047,0960.2,+01.7,080,0108,1638103522,22.214 47,0069,0093,0960.3,+01.7,081,0113,1638103822,22.219 49,0020,0027,0960.3,+01.7,080,0146,1638104122,22.219 47,0022,0029,0960.2,+01.7,080,0125,1638104422,22.212 42,0037,0050,0960.3,+01.7,080,0121,1638104722,22.214 47,0010,0013,0960.1,+01.8,080,0128,1638105022,22.411 47,0015,0021,0959.8,+01.8,081,0127,1638105322,22.218 49,0008,0011,0960.1,+01.8,080,0124,1638105622,22.214 49,0007,0010,0960.2,+01.8,079,0122,1638105922,22.31 47,0008,0011,0960.2,+01.8,080,0112,1638106222,22.369 52,0008,0011,0960.2,+01.8,079,0099,1638106522,22.364 47,0010,0013,0960.1,+01.8,080,0120,1638106822,22.558 49,0007,0010,0960.5,+01.8,080,0114,1638107122,22.563 47,0013,0017,0960.1,+02.0,081,0135,1638107422,22.364 52,0007,0010,0960.5,+01.9,080,0126,1638107722,22.565 47,0008,0011,0960.3,+02.0,080,0136,1638108022,22.555 49,0009,0012,0960.2,+02.0,080,0108,1638108322,22.363 49,0009,0012,0960.5,+02.0,080,0121,1638108622,22.369 45,0009,0012,0960.7,+01.9,080,0126,1638108922,22.369 52,0008,0011,0960.7,+01.9,080,0121,1638109222,22.372 52,0008,0011,0960.6,+01.9,080,0132,1638109522,22.47 52,0008,0011,0960.6,+01.8,081,0118,1638109822,22.513 49,0008,0011,0960.5,+01.8,080,0142,1638110122,22.518 52,0009,0012,0960.4,+01.8,080,0118,1638110422,22.52 52,0008,0011,0960.7,+01.8,080,0126,1638110722,22.522 52,0010,0013,0960.5,+01.7,080,0143,1638111022,22.521 52,0008,0011,0960.5,+01.7,081,0130,1638111322,22.52 47,0011,0015,0960.7,+01.6,080,0111,1638111622,22.526 49,0008,0011,0960.5,+01.6,080,0111,1638111922,22.521 52,0008,0011,0960.5,+01.6,080,0115,1638112222,22.523 49,0009,0012,0960.7,+01.5,080,0116,1638112522,22.514 52,0027,0037,0960.8,+01.5,080,0112,1638112822,22.525 49,0012,0016,0960.5,+01.4,080,0107,1638113122,22.629 49,0031,0043,0960.5,+01.4,081,0122,1638113422,22.681 52,0027,0037,0960.4,+01.4,081,0114,1638113722,22.677 49,0012,0016,0960.2,+01.3,081,0108,1638114022,22.674 49,0008,0011,0960.2,+01.3,081,0131,1638114322,22.666 49,0012,0016,0960.6,+01.3,081,0130,1638114622,22.862 49,0013,0017,0960.4,+01.2,081,0114,1638114922,22.859 45,0010,0013,0960.6,+01.2,081,0102,1638115222,22.858 37,0009,0012,0960.6,+01.1,081,0118,1638115522,22.855 45,0011,0015,0960.5,+01.1,081,0110,1638115822,22.868 45,0010,0013,0960.4,+01.0,081,0117,1638116122,22.672 49,0011,0015,0960.2,+01.0,081,0116,1638116422,22.867 49,0011,0015,0960.5,+01.0,082,0124,1638116722,22.768 45,0013,0017,0960.4,+00.9,082,0117,1638117022,22.817 45,0014,0018,0960.6,+00.9,082,0134,1638117322,22.822 49,0014,0018,0960.3,+00.8,082,0128,1638117622,22.825 54,0014,0018,0960.7,+00.7,081,0132,1638117922,22.823 45,0014,0018,0960.3,+00.7,082,0144,1638118222,22.83 49,0014,0018,0960.7,+00.6,081,0125,1638118522,22.833 52,0013,0017,0960.5,+00.5,081,0132,1638118822,22.833 45,0012,0016,0960.6,+00.5,082,0119,1638119122,22.832 47,0012,0016,0960.7,+00.4,082,0110,1638119422,22.837 49,0014,0018,0960.6,+00.3,082,0103,1638119722,22.828 45,0013,0017,0960.6,+00.3,082,0114,1638120022,22.828 52,0013,0017,0960.5,+00.2,081,0110,1638120322,22.932 52,0015,0021,0960.4,+00.1,081,0113,1638120622,22.984 52,0013,0017,0960.5,-00.1,081,0123,1638120922,22.979 47,0011,0015,0960.3,-00.2,081,0120,1638121222,22.987 52,0012,0016,0960.6,-00.4,081,0141,1638121522,22.995 52,0012,0016,0960.4,-00.3,081,0133,1638121822,22.982 45,0016,0022,0960.7,-00.4,081,0115,1638122122,22.983 47,0014,0018,0960.6,-00.4,081,0132,1638122422,22.992 49,0012,0016,0960.6,-00.4,081,0124,1638122722,22.996 52,0016,0022,0960.6,-00.3,082,0113,1638123022,22.987 49,0018,0024,0961.0,-00.2,082,0123,1638123322,22.99 52,0016,0022,0961.2,-00.2,083,0099,1638123622,22.993 47,0017,0023,0960.9,-00.2,082,0102,1638123923,23.157 52,0016,0022,0960.9,-00.2,082,0120,1638124223,23.14 52,0016,0022,0960.8,-00.3,082,0127,1638124523,23.142 52,0017,0023,0960.9,-00.3,082,0140,1638124823,23.136 49,0018,0024,0960.8,-00.3,082,0101,1638125123,23.141 47,0018,0024,0960.9,-00.3,082,0121,1638125423,23.136 49,0016,0022,0960.8,-00.3,082,0119,1638125723,23.148 52,0015,0021,0961.0,-00.2,082,0123,1638126023,23.151 47,0016,0022,0961.1,-00.1,083,0110,1638126323,23.154 47,0016,0022,0960.8,-00.1,082,0151,1638126623,23.148 49,0018,0024,0961.4,+00.0,083,0119,1638126923,23.158 47,0015,0021,0961.4,+00.1,083,0117,1638127223,23.156 47,0018,0024,0961.5,+00.1,082,0138,1638127523,23.256 45,0016,0022,0961.5,+00.1,083,0126,1638127823,23.3 52,0022,0029,0961.6,+00.1,083,0125,1638128123,23.3 99,0017,0023,0961.6,+00.2,082,0133,1638128423,23.303 47,0015,0021,0961.5,+00.3,083,0104,1638128723,23.31 47,0014,0018,0961.4,+00.3,083,0110,1638129023,23.308 47,0017,0023,0961.8,+00.4,083,0115,1638129323,23.307 45,0017,0023,0961.8,+00.4,083,0104,1638129623,23.307 47,0016,0022,0961.7,+00.5,083,0106,1638129923,23.304 49,0027,0037,0961.7,+00.5,083,0125,1638130223,23.306 49,0030,0042,0961.7,+00.5,082,0118,1638130523,23.304 52,0027,0037,0961.7,+00.5,082,0110,1638130823,23.315 52,0018,0024,0961.8,+00.5,082,0142,1638131123,23.411 47,0016,0022,0962.0,+00.5,082,0101,1638131423,23.465 52,0019,0026,0962.0,+00.5,082,0143,1638131723,23.459 49,0018,0024,0962.0,+00.5,082,0134,1638132023,23.47 42,0015,0021,0961.8,+00.5,082,0138,1638132323,23.467 52,0016,0022,0961.8,+00.5,082,0120,1638132623,23.465 47,0016,0022,0961.8,+00.5,082,0110,1638132923,23.469 47,0018,0024,0961.8,+00.5,083,0121,1638133223,23.464 47,0016,0022,0961.8,+00.5,083,0115,1638133523,23.46 99,0019,0026,0961.6,+00.5,082,0131,1638133823,23.463 47,0018,0024,0961.5,+00.5,082,0119,1638134123,23.459 52,0019,0026,0961.5,+00.5,082,0133,1638134423,23.466 52,0016,0022,0961.4,+00.4,082,0129,1638134723,23.574 47,0016,0022,0961.7,+00.5,083,0105,1638135023,23.627 52,0016,0022,0961.6,+00.5,082,0124,1638135323,23.617 49,0018,0024,0961.5,+00.4,082,0120,1638135623,23.622 47,0016,0022,0961.3,+00.4,082,0094,1638135923,23.625 52,0022,0029,0961.4,+00.4,082,0109,1638136223,23.629 45,0018,0024,0961.3,+00.4,082,0105,1638136523,23.624 52,0017,0023,0961.3,+00.4,082,0141,1638136823,23.626 47,0017,0023,0961.6,+00.4,082,0115,1638137123,23.625 52,0016,0022,0961.5,+00.4,082,0121,1638137423,23.62 47,0017,0023,0961.9,+00.4,082,0124,1638137723,23.621 47,0015,0021,0961.7,+00.3,082,0136,1638138023,23.621 47,0018,0024,0961.8,+00.3,082,0123,1638138323,23.72 47,0017,0023,0961.9,+00.3,082,0146,1638138623,23.965 49,0017,0023,0961.7,+00.3,082,0151,1638138923,23.777 47,0017,0023,0961.8,+00.3,082,0123,1638139223,23.775 47,0017,0023,0961.8,+00.3,082,0099,1638139523,23.775 47,0018,0024,0961.9,+00.2,082,0120,1638139823,23.966 45,0018,0024,0961.8,+00.2,082,0109,1638140123,23.778 49,0018,0024,0962.0,+00.2,082,0095,1638140423,23.777 49,0017,0023,0961.9,+00.2,082,0140,1638140723,23.783 99,0017,0023,0962.0,+00.2,082,0124,1638141023,23.784 47,0017,0023,0961.8,+00.2,082,0104,1638141323,23.795 47,0018,0024,0962.1,+00.2,083,0120,1638141623,23.787 49,0018,0024,0962.0,+00.3,082,0109,1638141923,23.886 49,0019,0026,0961.8,+00.3,083,0098,1638142223,23.939 47,0018,0024,0962.0,+00.3,082,0134,1638142523,23.935 49,0021,0028,0961.9,+00.3,082,0118,1638142823,23.94 47,0019,0026,0961.8,+00.3,082,0139,1638143123,23.933 45,0019,0026,0961.8,+00.3,082,0135,1638143423,23.933 45,0019,0026,0961.9,+00.3,083,0110,1638143723,23.936 52,0020,0027,0961.9,+00.3,083,0111,1638144023,23.937 49,0020,0027,0961.8,+00.3,083,0116,1638144323,23.949 49,0018,0024,0961.8,+00.3,082,0106,1638144623,23.947 49,0021,0028,0962.0,+00.3,082,0116,1638144923,23.944 49,0020,0027,0962.0,+00.3,082,0114,1638145223,23.943 45,0020,0027,0962.1,+00.4,083,0108,1638145524,24.045 45,0019,0026,0962.0,+00.4,083,0105,1638145824,24.086 49,0016,0022,0961.8,+00.4,082,0115,1638146124,24.097 45,0019,0026,0962.0,+00.4,082,0115,1638146424,24.091 47,0019,0026,0962.1,+00.4,083,0115,1638146724,24.094 47,0017,0023,0962.1,+00.4,083,0091,1638147024,24.106 52,0018,0024,0962.0,+00.4,082,0126,1638147324,24.098 49,0019,0026,0962.2,+00.4,082,0110,1638147624,24.101 52,0019,0026,0962.3,+00.4,082,0125,1638147924,24.104 49,0018,0024,0962.1,+00.5,082,0117,1638148224,24.099 49,0016,0022,0962.2,+00.4,082,0142,1638148524,24.102 49,0018,0024,0962.3,+00.4,081,0105,1638148824,24.098 47,0018,0024,0962.3,+00.4,082,0126,1638149124,24.196 47,0018,0024,0962.3,+00.4,082,0108,1638149424,24.25 49,0017,0023,0962.4,+00.4,082,0130,1638149724,24.248 49,0017,0023,0962.2,+00.4,082,0115,1638150024,24.255 47,0019,0026,0962.1,+00.4,082,0117,1638150324,24.256 47,0020,0027,0962.1,+00.4,081,0124,1638150624,24.26 49,0018,0024,0962.3,+00.4,082,0101,1638150924,24.263 49,0020,0027,0962.3,+00.4,082,0118,1638151224,24.259 49,0020,0027,0962.2,+00.5,082,0109,1638151524,24.265 49,0020,0027,0962.4,+00.5,082,0121,1638151824,24.26 47,0021,0028,0962.5,+00.5,082,0117,1638152124,24.268 49,0018,0024,0962.5,+00.5,081,0132,1638152424,24.266 47,0018,0024,0962.6,+00.6,082,0107,1638152724,24.366 99,0019,0026,0962.6,+00.6,081,0118,1638153024,24.417 49,0021,0028,0962.6,+00.6,082,0121,1638153324,24.418 47,0019,0026,0962.8,+00.6,082,0119,1638153624,24.428 52,0021,0028,0962.5,+00.6,081,0124,1638153924,24.417 52,0022,0029,0962.8,+00.7,081,0140,1638154224,24.414 47,0019,0026,0962.7,+00.6,081,0114,1638154524,24.408 52,0022,0029,0962.7,+00.6,081,0102,1638154824,24.42 49,0022,0029,0962.5,+00.6,081,0124,1638155124,24.422 45,0021,0028,0962.8,+00.6,081,0123,1638155424,24.425 49,0020,0027,0962.6,+00.6,081,0104,1638155724,24.417 47,0020,0027,0962.8,+00.6,081,0112,1638156024,24.417 49,0018,0024,0962.8,+00.6,081,0109,1638156324,24.519 52,0021,0028,0963.0,+00.6,080,0124,1638156624,24.568 47,0020,0027,0962.9,+00.6,081,0126,1638156924,24.564 47,0022,0029,0963.2,+00.6,081,0125,1638157224,24.572 47,0021,0028,0962.8,+00.6,081,0120,1638157524,24.572 49,0021,0028,0963.2,+00.6,081,0108,1638157824,24.566 52,0018,0024,0963.0,+00.6,081,0125,1638158124,24.569 47,0020,0027,0963.0,+00.6,081,0103,1638158424,24.572 52,0017,0023,0963.1,+00.6,081,0112,1638158724,24.575 49,0020,0027,0963.0,+00.6,081,0095,1638159024,24.569 49,0030,0042,0963.3,+00.6,080,0136,1638159324,24.573 49,0061,0081,0963.2,+00.6,081,0113,1638159624,24.584 52,0072,0097,0963.3,+00.7,080,0122,1638159924,24.678 49,0028,0038,0963.4,+00.7,081,0133,1638160224,24.727 52,0023,0031,0963.4,+00.7,081,0125,1638160524,24.735 47,0018,0024,0963.4,+00.7,080,0126,1638160824,24.74 47,0028,0038,0963.4,+00.7,081,0130,1638161124,24.736 47,0021,0028,0963.6,+00.7,080,0120,1638161424,24.739 52,0022,0029,0963.6,+00.7,080,0122,1638161724,24.734 49,0023,0031,0963.8,+00.7,080,0120,1638162024,24.736 52,0024,0032,0963.7,+00.8,081,0112,1638162324,24.745 47,0024,0032,0963.8,+00.8,081,0126,1638162624,24.738 45,0024,0032,0963.7,+00.8,081,0122,1638162924,24.739 49,0023,0031,0963.9,+00.8,080,0126,1638163224,24.742 47,0021,0028,0963.9,+00.9,080,0123,1638163524,24.847 49,0021,0028,0964.1,+00.8,081,0114,1638163824,24.888 47,0021,0028,0963.9,+00.8,081,0135,1638164124,24.889 52,0021,0028,0964.0,+00.8,081,0123,1638164424,24.892 47,0023,0031,0964.2,+00.8,081,0145,1638164724,24.887 47,0022,0029,0964.5,+00.8,081,0115,1638165024,24.889 52,0020,0027,0964.4,+00.7,082,0118,1638165324,24.891 45,0025,0034,0964.7,+00.8,082,0136,1638165624,24.895 49,0031,0043,0964.6,+00.9,082,0118,1638165924,24.898 47,0027,0037,0964.5,+00.8,082,0105,1638166224,24.894 47,0021,0028,0964.6,+00.8,082,0112,1638166524,24.896 47,0026,0036,0964.6,+00.7,082,0098,1638166824,24.887 35,0025,0034,0964.6,+00.7,082,0123,1638167124,24.988 49,0019,0026,0964.9,+00.7,082,0126,1638167425,25.05 47,0030,0042,0965.1,+00.7,083,0121,1638167725,25.039 52,0019,0026,0965.1,+00.7,083,0133,1638168025,25.039 47,0021,0028,0965.0,+00.7,083,0108,1638168325,25.043 54,0024,0032,0965.2,+00.7,082,0118,1638168625,25.048 49,0013,0017,0965.1,+00.7,083,0134,1638168925,25.05 49,0013,0017,0965.2,+00.7,082,0120,1638169225,25.043 49,0013,0017,0965.3,+00.7,082,0120,1638169525,25.042 49,0017,0023,0965.4,+00.7,083,0119,1638169825,25.046 49,0019,0026,0965.4,+00.7,082,0111,1638170125,25.048 52,0014,0018,0965.6,+00.7,081,0112,1638170425,25.059 49,0016,0022,0965.8,+00.8,082,0126,1638170725,25.149 49,0016,0022,0965.8,+00.8,082,0123,1638171025,25.202 52,0029,0039,0966.1,+00.8,081,0136,1638171325,25.197 52,0022,0029,0966.0,+00.8,080,0119,1638171625,25.192 49,0017,0023,0966.1,+00.9,080,0110,1638171925,25.195 49,0014,0018,0966.3,+00.9,080,0122,1638172225,25.2 52,0016,0022,0966.3,+01.0,079,0118,1638172525,25.204 49,0016,0022,0966.3,+01.0,078,0114,1638172825,25.212 49,0015,0021,0966.5,+01.0,079,0115,1638173125,25.205 52,0015,0021,0966.4,+01.0,078,0113,1638173425,25.199 52,0014,0018,0966.4,+01.0,079,0128,1638173725,25.204 49,0013,0017,0966.4,+00.9,079,0099,1638174025,25.205 49,0039,0053,0966.9,+00.9,078,0132,1638174325,25.308 49,0018,0024,0966.8,+00.9,078,0103,1638174625,25.348 49,0021,0028,0966.7,+00.9,078,0107,1638174925,25.342 49,0017,0023,0966.9,+00.9,077,0117,1638175225,25.35 52,0020,0027,0967.0,+00.9,078,0125,1638175525,25.355 49,0028,0038,0967.3,+00.9,078,0137,1638175825,25.357 49,0024,0032,0967.3,+00.9,078,0129,1638176125,25.347 52,0035,0048,0967.1,+01.0,078,0126,1638176425,25.36 49,0018,0024,0967.3,+01.1,078,0117,1638176725,25.35 52,0024,0032,0967.3,+01.2,078,0121,1638177025,25.355 52,0018,0024,0967.2,+01.3,077,0116,1638177325,25.352 49,0018,0024,0967.2,+01.4,077,0093,1638177625,25.359 49,0021,0028,0967.6,+01.5,077,0120,1638177925,25.455 52,0018,0024,0967.7,+01.6,077,0104,1638178225,25.504 52,0020,0027,0967.6,+01.7,078,0125,1638178525,25.502 52,0039,0053,0967.6,+01.7,077,0121,1638178825,25.512 52,0019,0026,0967.6,+01.6,076,0100,1638179125,25.502 52,0024,0032,0967.7,+01.6,076,0122,1638179425,25.507 49,0020,0027,0967.6,+01.5,076,0120,1638179725,25.506 49,0018,0024,0967.7,+01.5,076,0113,1638180025,25.501 52,0029,0039,0967.6,+01.5,076,0126,1638180325,25.51 49,0036,0049,0967.7,+01.5,076,0119,1638180625,25.507 49,0022,0029,0967.7,+01.6,076,0132,1638180925,25.502 49,0020,0027,0967.7,+01.6,077,0110,1638181225,25.504 49,0020,0027,0967.6,+01.5,076,0117,1638181525,25.602 49,0018,0024,0967.9,+01.5,076,0109,1638181825,25.847 52,0019,0026,0967.8,+01.4,076,0120,1638182125,25.65 49,0022,0029,0967.7,+01.3,076,0108,1638182425,25.651 49,0023,0031,0967.6,+01.4,077,0133,1638182725,25.662 49,0055,0074,0967.9,+01.6,077,0123,1638183025,25.663 49,0029,0039,0968.0,+01.7,076,0106,1638183325,25.658 49,0019,0026,0968.0,+01.8,076,0109,1638183625,25.66 49,0021,0028,0967.9,+02.0,076,0113,1638183925,25.662 49,0019,0026,0968.0,+02.0,074,0111,1638184225,25.664 49,0017,0023,0968.0,+02.0,074,0124,1638184525,25.663 49,0018,0024,0967.9,+02.1,075,0106,1638184825,25.662 49,0019,0026,0967.8,+02.1,075,0124,1638185125,25.766 47,0016,0022,0968.1,+02.2,073,0143,1638185425,25.816 47,0016,0022,0967.9,+02.3,074,0127,1638185725,25.814 49,0016,0022,0967.9,+02.4,073,0108,1638186025,25.808 47,0017,0023,0968.0,+02.4,072,0110,1638186325,25.81 49,0017,0023,0968.2,+02.4,072,0129,1638186625,25.812 49,0014,0018,0968.2,+02.4,072,0139,1638186925,25.81 47,0015,0021,0968.2,+02.4,072,0121,1638187225,25.821 47,0017,0023,0968.6,+02.3,071,0118,1638187525,25.816 47,0016,0022,0968.5,+02.4,070,0125,1638187825,25.819 47,0018,0024,0968.2,+02.4,071,0139,1638188125,25.811 47,0016,0022,0968.4,+02.5,070,0115,1638188425,25.813 45,0016,0022,0968.7,+02.4,071,0115,1638188725,25.916 47,0036,0049,0968.7,+02.5,073,0119,1638189025,25.957 49,0019,0026,0968.7,+02.4,072,0111,1638189326,26.158 45,0024,0032,0968.9,+02.5,072,0107,1638189625,25.962 45,0020,0027,0968.6,+02.4,070,0132,1638189925,25.959 40,0017,0023,0968.7,+02.4,071,0135,1638190225,25.959 40,0018,0024,0968.6,+02.3,072,0106,1638190525,25.967 42,0017,0023,0968.7,+02.3,070,0100,1638190825,25.968 40,0015,0021,0968.8,+02.3,071,0142,1638191125,25.957 40,0021,0028,0969.0,+02.2,071,0099,1638191425,25.964 40,0028,0038,0968.9,+02.2,071,0129,1638191725,25.957 47,0014,0018,0969.0,+02.2,071,0132,1638192025,25.96 45,0028,0038,0968.9,+02.2,071,0106,1638192326,26.06 42,0015,0021,0969.3,+02.1,071,0129,1638192626,26.107 40,0016,0022,0968.9,+02.2,072,0135,1638192926,26.108 45,0016,0022,0969.2,+02.1,071,0098,1638193226,26.113 40,0013,0017,0969.2,+02.1,071,0115,1638193526,26.105 45,0013,0017,0969.3,+02.1,072,0138,1638193826,26.107 45,0015,0021,0969.3,+02.1,072,0122,1638194126,26.112 49,0013,0017,0969.6,+02.1,071,0105,1638194426,26.104 45,0016,0022,0969.6,+02.1,071,0111,1638194726,26.117 45,0014,0018,0969.7,+02.1,071,0101,1638195026,26.116 47,0018,0024,0970.0,+02.0,073,0100,1638195326,26.118 47,0015,0021,0969.9,+01.7,075,0102,1638195626,26.115 47,0019,0026,0969.8,+01.7,076,0098,1638195926,26.217 49,0017,0023,0970.0,+01.7,075,0108,1638196226,26.254 45,0015,0021,0970.2,+01.6,075,0104,1638196526,26.258 47,0015,0021,0970.3,+01.6,076,0103,1638196826,26.256 47,0017,0023,0970.4,+01.4,078,0128,1638197126,26.258 47,0016,0022,0970.1,+01.2,079,0119,1638197426,26.257 47,0016,0022,0970.1,+01.1,079,0121,1638197726,26.258 47,0015,0021,0970.7,+01.1,080,0133,1638198026,26.262 47,0017,0023,0970.7,+01.1,080,0122,1638198326,26.267 47,0030,0042,0970.7,+01.1,080,0126,1638198626,26.27 47,0022,0029,0970.5,+01.1,080,0123,1638198926,26.266 49,0020,0027,0970.6,+01.2,079,0125,1638199226,26.259 47,0021,0028,0971.0,+01.3,078,0116,1638199526,26.368 47,0019,0026,0970.8,+01.3,076,0143,1638199826,26.409 47,0019,0026,0971.0,+01.3,077,0125,1638200126,26.404 45,0015,0021,0971.2,+01.4,077,0131,1638200426,26.406 47,0017,0023,0970.8,+01.4,076,0119,1638200726,26.596 54,0016,0022,0971.2,+01.5,076,0118,1638201026,26.406 54,0016,0022,0971.4,+01.5,075,0098,1638201326,26.404 49,0011,0015,0971.4,+01.5,075,0107,1638201626,26.415 54,0014,0018,0971.6,+01.5,076,0134,1638201926,26.417 52,0014,0018,0971.3,+01.4,076,0134,1638202226,26.406 54,0018,0024,0971.4,+01.4,077,0111,1638202526,26.411 52,0013,0017,0971.3,+01.3,077,0111,1638202826,26.416 54,0015,0021,0971.8,+01.3,077,0147,1638203126,26.513 52,0022,0029,0971.7,+01.3,076,0122,1638203426,26.556 54,0025,0034,0971.6,+01.3,077,0130,1638203726,26.564 54,0019,0026,0971.6,+01.3,077,0120,1638204026,26.559 54,0014,0018,0972.0,+01.2,077,0123,1638204326,26.555 52,0014,0018,0972.1,+01.3,076,0112,1638204626,26.554 54,0013,0017,0971.9,+01.2,076,0098,1638204926,26.564 54,0015,0021,0972.4,+01.2,076,0092,1638205226,26.559 52,0013,0017,0972.4,+01.2,076,0114,1638205526,26.56 49,0013,0017,0972.4,+01.2,075,0118,1638205826,26.567 52,0014,0018,0972.3,+01.3,075,0119,1638206126,26.564 49,0016,0022,0972.4,+01.3,074,0135,1638206426,26.561 54,0013,0017,0972.6,+01.4,073,0111,1638206726,26.665 49,0011,0015,0972.6,+01.4,073,0121,1638207026,26.901 52,0018,0024,0972.6,+01.4,073,0117,1638207326,26.708 52,0012,0016,0973.0,+01.5,071,0113,1638207626,26.711 49,0013,0017,0972.7,+01.5,072,0123,1638207926,26.716 49,0011,0015,0973.0,+01.3,075,0133,1638208226,26.716 49,0010,0013,0973.1,+01.2,076,0121,1638208526,26.713 49,0011,0015,0973.2,+01.4,078,0103,1638208826,26.721 49,0013,0017,0973.1,+01.2,077,0125,1638209126,26.712 47,0009,0012,0973.3,+01.1,075,0105,1638209426,26.728 47,0011,0015,0973.4,+01.0,074,0128,1638209726,26.717 47,0008,0011,0973.3,+01.0,073,0119,1638210026,26.718 52,0013,0017,0973.2,+00.9,072,0114,1638210326,26.816 49,0008,0011,0973.5,+01.0,071,0101,1638210626,26.879 49,0009,0012,0973.8,+01.0,072,0113,1638210926,26.878 57,0009,0012,0973.8,+01.0,072,0110,1638211226,26.873 52,0011,0015,0973.9,+01.0,073,0119,1638211526,26.876 49,0015,0021,0973.8,+01.0,072,0139,1638211826,26.871 49,0009,0012,0973.7,+01.1,073,0114,1638212126,26.877 52,0011,0015,0974.1,+01.0,074,0119,1638212426,26.897 49,0009,0012,0974.1,+01.0,074,0118,1638212726,26.885 52,0009,0012,0974.3,+00.6,078,0105,1638213026,26.885 52,0012,0016,0973.8,+00.5,081,0117,1638213326,26.887 52,0012,0016,0974.4,+00.4,081,0110,1638213626,26.893 52,0013,0017,0974.0,+00.4,080,0133,1638213926,26.99 49,0012,0016,0974.1,+00.5,080,0128,1638214227,27.041 52,0011,0015,0974.1,+00.5,079,0125,1638214527,27.04 52,0014,0018,0974.2,+00.5,078,0101,1638214827,27.04 54,0013,0017,0974.2,+00.6,077,0128,1638215127,27.041 52,0010,0013,0974.0,+00.6,076,0130,1638215427,27.039 54,0010,0013,0974.4,+00.7,075,0135,1638215727,27.043 52,0011,0015,0974.2,+00.7,077,0111,1638216027,27.039 49,0010,0013,0974.7,+00.8,075,0110,1638216327,27.05 54,0010,0013,0974.6,+00.9,073,0115,1638216627,27.042 52,0009,0012,0974.6,+00.9,074,0130,1638216927,27.039 47,0009,0012,0974.4,+01.0,072,0126,1638217227,27.046 49,0009,0012,0974.7,+01.0,071,0140,1638217527,27.142 52,0008,0011,0974.6,+01.0,072,0136,1638217827,27.199 54,0007,0010,0974.6,+01.0,072,0112,1638218127,27.192 49,0008,0011,0974.7,+01.1,070,0126,1638218427,27.19 49,0011,0015,0974.7,+01.1,072,0126,1638218727,27.202 52,0010,0013,0974.7,+01.1,071,0124,1638219027,27.188 52,0009,0012,0974.6,+01.0,073,0120,1638219327,27.198 49,0008,0011,0974.9,+01.0,072,0116,1638219627,27.196 49,0009,0012,0975.0,+01.0,073,0123,1638219927,27.195 54,0008,0011,0975.0,+01.0,075,0129,1638220227,27.2 49,0008,0011,0975.0,+01.0,073,0094,1638220527,27.206 49,0009,0012,0974.8,+01.0,074,0111,1638220827,27.195 52,0010,0013,0974.7,+00.9,074,0117,1638221127,27.298 52,0010,0013,0974.7,+00.9,075,0119,1638221427,27.336 49,0009,0012,0974.8,+00.8,077,0110,1638221727,27.348 49,0009,0012,0975.0,+00.8,075,0109,1638222027,27.344 49,0008,0011,0975.1,+00.8,075,0117,1638222327,27.341 52,0008,0011,0974.9,+00.8,075,0109,1638222627,27.341 52,0008,0011,0975.0,+00.9,073,0108,1638222927,27.341 52,0008,0011,0975.2,+00.9,073,0109,1638223227,27.346 52,0007,0010,0975.1,+00.9,074,0115,1638223527,27.346 54,0008,0011,0975.1,+00.9,074,0107,1638223827,27.35 49,0007,0010,0975.2,+01.0,073,0123,1638224127,27.354 52,0008,0011,0975.4,+01.1,070,0123,1638224427,27.357 49,0006,0008,0975.3,+01.1,071,0115,1638224727,27.451 52,0007,0010,0975.3,+01.1,072,0101,1638225027,27.5 47,0007,0010,0975.1,+01.0,073,0132,1638225327,27.498 52,0007,0010,0975.1,+01.0,071,0117,1638225627,27.5 52,0007,0010,0975.0,+01.1,071,0114,1638225927,27.506 49,0008,0011,0975.3,+01.0,072,0077,1638226227,27.499 52,0007,0010,0974.9,+01.0,070,0112,1638226527,27.497 49,0007,0010,0974.9,+01.0,072,0120,1638226827,27.505 52,0010,0013,0975.1,+00.9,073,0108,1638227127,27.5 52,0007,0010,0975.2,+00.9,072,0117,1638227427,27.498 54,0006,0008,0975.3,+00.8,075,0115,1638227727,27.51 54,0007,0010,0975.0,+00.7,078,0121,1638228027,27.5 54,0006,0008,0974.9,+00.6,076,0122,1638228327,27.608 52,0007,0010,0975.2,+00.8,074,0123,1638228627,27.656 49,0007,0010,0975.1,+00.8,073,0113,1638228927,27.66 54,0005,0007,0975.1,+00.9,073,0135,1638229227,27.658 54,0008,0011,0974.9,+01.0,072,0109,1638229527,27.649 52,0007,0010,0975.2,+01.1,073,0126,1638229827,27.655 54,0007,0010,0975.2,+01.1,072,0105,1638230127,27.653 52,0008,0011,0975.5,+01.0,074,0102,1638230427,27.655 54,0007,0010,0975.5,+00.9,075,0093,1638230727,27.659 54,0009,0012,0975.3,+00.8,076,0117,1638231027,27.853 57,0009,0012,0975.4,+00.8,076,0111,1638231327,27.658 54,0008,0011,0975.8,+01.0,074,0115,1638231627,27.661 52,0010,0013,0975.7,+01.1,072,0113,1638231927,27.755 52,0007,0010,0976.0,+01.0,072,0109,1638232227,27.806 52,0008,0011,0975.7,+01.1,071,0119,1638232527,27.809 54,0009,0012,0975.7,+01.1,071,0107,1638232827,27.813 54,0008,0011,0975.7,+01.0,071,0128,1638233127,27.812 49,0007,0010,0976.1,+01.1,070,0115,1638233428,28.003 54,0007,0010,0975.8,+01.1,071,0116,1638233727,27.807 54,0008,0011,0975.9,+01.1,070,0105,1638234027,27.811 52,0007,0010,0975.9,+01.1,070,0095,1638234327,27.815 54,0008,0011,0976.3,+01.2,069,0118,1638234627,27.807 49,0007,0010,0976.2,+01.2,070,0110,1638234927,27.809 54,0008,0011,0976.3,+01.2,070,0107,1638235228,28.006 54,0008,0011,0976.4,+01.2,070,0140,1638235527,27.913 54,0008,0011,0976.7,+01.3,070,0136,1638235827,27.969 54,0007,0010,0976.5,+01.3,070,0127,1638236127,27.96 54,0008,0011,0976.7,+01.2,071,0112,1638236427,27.96 52,0007,0010,0976.9,+01.2,070,0125,1638236727,27.965 52,0008,0011,0976.8,+01.1,071,0121,1638237027,27.978 52,0008,0011,0976.6,+01.2,070,0118,1638237327,27.966 54,0009,0012,0976.7,+01.2,070,0148,1638237627,27.969 54,0008,0011,0976.8,+01.1,071,0111,1638237927,27.967 52,0008,0011,0976.8,+01.1,071,0118,1638238227,27.962 54,0008,0011,0976.9,+01.1,071,0122,1638238527,27.966 54,0007,0010,0976.6,+01.2,071,0108,1638238827,27.975 54,0008,0011,0976.6,+01.2,071,0109,1638239128,28.072 54,0009,0012,0977.0,+01.2,071,0107,1638239428,28.117 52,0007,0010,0976.9,+01.2,072,0110,1638239728,28.119 52,0009,0012,0976.7,+01.3,072,0116,1638240028,28.131 52,0009,0012,0976.6,+01.3,072,0145,1638240328,28.124 54,0008,0011,0976.7,+01.3,071,0118,1638240628,28.126 57,0008,0011,0976.5,+01.4,071,0123,1638240928,28.129 57,0010,0013,0976.7,+01.3,072,0115,1638241228,28.123 52,0009,0012,0976.8,+01.1,075,0120,1638241528,28.123 54,0009,0012,0976.7,+01.1,076,0089,1638241828,28.126 57,0009,0012,0976.6,+01.0,075,0138,1638242128,28.125 54,0008,0011,0976.8,+01.1,075,0109,1638242428,28.124 54,0009,0012,0976.7,+01.1,075,0107,1638242728,28.238 54,0009,0012,0976.6,+01.1,075,0109,1638243028,28.285 52,0038,0052,0976.5,+01.0,075,0099,1638243328,28.283 52,0067,0091,0976.8,+01.0,075,0107,1638243628,28.279 57,0009,0012,0976.6,+01.1,074,0102,1638243928,28.283 54,0014,0018,0976.7,+01.1,075,0130,1638244228,28.277 52,0028,0038,0976.9,+01.2,074,0117,1638244528,28.284 54,0009,0012,0976.7,+01.1,075,0101,1638244828,28.284 52,0012,0016,0976.9,+01.3,071,0135,1638245128,28.29 49,0012,0016,0976.7,+01.4,072,0123,1638245428,28.286 57,0027,0037,0976.6,+01.4,072,0112,1638245728,28.282 52,0017,0023,0976.8,+01.5,071,0118,1638246028,28.288 52,0023,0031,0977.1,+01.6,070,0115,1638246328,28.385 52,0015,0021,0976.9,+01.5,071,0108,1638246628,28.439 54,0027,0037,0976.6,+01.6,070,0107,1638246928,28.439 57,0010,0013,0976.6,+01.6,071,0112,1638247228,28.439 52,0013,0017,0976.5,+01.6,070,0119,1638247528,28.436 54,0010,0013,0976.5,+01.6,070,0114,1638247828,28.445 52,0010,0013,0976.2,+01.7,070,0103,1638248128,28.447 54,0006,0008,0976.5,+01.6,071,0114,1638248428,28.438 52,0005,0007,0976.5,+01.6,071,0120,1638248728,28.446 54,0010,0013,0976.8,+01.5,073,0121,1638249028,28.445 54,0006,0008,0976.6,+01.4,073,0121,1638249328,28.445 57,0006,0008,0976.5,+01.4,073,0116,1638249628,28.44 52,0006,0008,0976.2,+01.3,074,0128,1638249928,28.536 54,0006,0008,0976.3,+01.4,074,0130,1638250228,28.588 54,0005,0007,0976.2,+01.3,074,0132,1638250528,28.591 00,0005,0007,0976.2,+01.3,074,0132,1638250828,28.592 49,0014,0018,0976.4,+01.3,074,0108,1638251128,28.592 49,0006,0008,0976.7,+01.3,075,0119,1638251428,28.595 49,0007,0010,0976.7,+01.1,077,0105,1638251728,28.593 52,0008,0011,0976.6,+01.0,078,0106,1638252028,28.593 49,0009,0012,0976.6,+01.0,078,0107,1638252328,28.588 40,0006,0008,0976.7,+01.1,078,0128,1638252628,28.596 52,0006,0008,0976.7,+01.1,077,0107,1638252928,28.596 49,0005,0007,0976.4,+01.2,076,0113,1638253228,28.594 49,0005,0007,0976.3,+01.4,074,0123,1638253528,28.697 54,0004,0006,0976.6,+01.6,072,0110,1638253828,28.748 52,0009,0012,0976.7,+01.6,072,0111,1638254128,28.748 52,0004,0006,0976.3,+01.7,070,0116,1638254428,28.744 52,0009,0012,0976.6,+01.8,070,0118,1638254728,28.745 49,0007,0010,0976.5,+01.7,072,0111,1638255028,28.75 52,0008,0011,0976.3,+01.6,074,0127,1638255328,28.754 52,0011,0015,0976.8,+01.6,073,0133,1638255628,28.75 52,0012,0016,0976.8,+01.5,073,0122,1638255928,28.75 52,0032,0044,0976.8,+01.5,074,0140,1638256228,28.748 52,0017,0023,0976.9,+01.5,075,0107,1638256528,28.757 54,0006,0008,0976.9,+01.5,074,0110,1638256828,28.752 49,0012,0016,0976.8,+01.5,074,0110,1638257128,28.85 52,0010,0013,0976.6,+01.5,074,0129,1638257428,28.901 52,0009,0012,0976.8,+01.5,073,0121,1638257728,28.896 52,0006,0008,0976.7,+01.5,073,0114,1638258028,28.896 52,0005,0007,0976.7,+01.5,073,0137,1638258328,28.896 52,0004,0006,0977.0,+01.5,073,0113,1638258628,28.905 52,0005,0007,0976.4,+01.7,071,0110,1638258928,28.895 52,0006,0008,0976.7,+01.8,070,0111,1638259228,28.897 52,0004,0006,0976.3,+01.9,068,0112,1638259528,28.893 52,0005,0007,0976.5,+02.1,064,0124,1638259828,28.901 52,0007,0010,0976.6,+02.2,063,0129,1638260128,28.894 52,0005,0007,0976.8,+02.2,063,0102,1638260428,28.891 52,0007,0010,0976.5,+02.3,062,0123,1638260728,28.997 52,0004,0006,0976.3,+02.4,062,0129,1638261029,29.046 52,0007,0010,0976.5,+02.4,062,0119,1638261329,29.046 49,0005,0007,0976.2,+02.6,060,0115,1638261629,29.045 52,0007,0010,0976.1,+02.6,061,0104,1638261929,29.042 49,0006,0008,0976.0,+02.6,060,0132,1638262229,29.231 52,0006,0008,0975.8,+02.6,061,0122,1638262529,29.233 99,0007,0010,0976.1,+02.6,061,0130,1638262829,29.041 52,0007,0010,0976.3,+02.5,062,0131,1638263129,29.046 52,0006,0008,0976.4,+02.4,062,0134,1638263429,29.039 52,0010,0013,0976.3,+02.4,062,0114,1638263729,29.039 49,0007,0010,0976.4,+02.5,063,0125,1638264029,29.035 52,0007,0010,0976.4,+02.5,062,0112,1638264329,29.139 49,0005,0007,0976.1,+02.5,063,0107,1638264629,29.194 52,0011,0015,0976.1,+02.3,065,0116,1638264929,29.185 49,0005,0007,0975.9,+02.3,065,0123,1638265229,29.186 49,0004,0006,0975.7,+02.3,064,0104,1638265529,29.376 47,0006,0008,0975.8,+02.2,065,0113,1638265829,29.188 52,0005,0007,0975.4,+02.1,066,0114,1638266129,29.188 49,0003,0005,0975.3,+02.2,066,0118,1638266429,29.192 47,0005,0007,0975.3,+02.2,065,0099,1638266729,29.191 52,0005,0007,0975.3,+02.3,065,0116,1638267029,29.189 49,0005,0007,0975.3,+02.3,065,0118,1638267329,29.19 52,0006,0008,0975.0,+02.3,065,0105,1638267629,29.197 52,0004,0006,0974.9,+02.3,065,0117,1638267929,29.293 52,0004,0006,0974.7,+02.2,065,0120,1638268229,29.341 52,0010,0013,0974.4,+02.2,067,0112,1638268529,29.341 49,0011,0015,0974.3,+02.0,068,0110,1638268829,29.357 49,0015,0021,0974.4,+01.9,071,0110,1638269129,29.339 49,0009,0012,0974.4,+01.8,073,0123,1638269429,29.335 52,0007,0010,0974.6,+01.6,075,0118,1638269729,29.343 49,0009,0012,0974.2,+01.4,076,0106,1638270029,29.34 52,0006,0008,0973.9,+01.3,077,0108,1638270329,29.346 52,0005,0007,0974.0,+01.1,079,0132,1638270629,29.335 52,0008,0011,0973.7,+01.0,080,0108,1638270929,29.336 49,0034,0047,0973.4,+01.0,080,0112,1638271229,29.337 52,0013,0017,0973.3,+01.0,080,0123,1638271529,29.443 52,0006,0008,0973.2,+00.9,080,0137,1638271829,29.68 54,0006,0008,0973.4,+00.9,081,0135,1638272129,29.492 52,0005,0007,0973.1,+00.8,081,0122,1638272429,29.684 52,0005,0007,0972.8,+00.8,081,0121,1638272729,29.497 52,0005,0007,0972.7,+00.7,082,0114,1638273029,29.498 49,0005,0007,0972.8,+00.7,082,0129,1638273329,29.497 52,0006,0008,0972.7,+00.7,082,0108,1638273629,29.505 49,0006,0008,0972.7,+00.7,082,0138,1638273929,29.501 52,0013,0017,0972.7,+00.7,082,0112,1638274229,29.501 49,0016,0022,0972.8,+00.7,082,0115,1638274529,29.499 49,0007,0010,0972.5,+00.6,083,0132,1638274829,29.695 49,0022,0029,0972.5,+00.6,083,0107,1638275129,29.798 49,0016,0022,0972.6,+00.7,083,0116,1638275429,29.842 54,0011,0015,0972.7,+00.6,083,0121,1638275729,29.846 49,0007,0010,0972.2,+00.7,083,0117,1638276029,29.849 49,0011,0015,0972.2,+00.7,083,0109,1638276329,29.843 52,0006,0008,0972.6,+00.6,083,0120,1638276629,29.837 54,0009,0012,0972.6,+00.7,083,0128,1638276929,29.846 47,0015,0021,0972.2,+00.7,083,0126,1638277229,29.844 47,0009,0012,0972.2,+00.7,083,0125,1638277529,29.853 52,0038,0052,0972.1,+00.7,083,0117,1638277829,29.839 49,0010,0013,0972.0,+00.7,083,0115,1638278129,29.854 49,0014,0018,0972.1,+00.8,083,0105,1638278429,29.855 52,0007,0010,0972.0,+00.7,083,0114,1638278729,29.958 52,0008,0011,0972.3,+00.8,083,0135,1638279030,30.002 52,0015,0021,0972.0,+00.7,083,0110,1638279330,30.003 52,0023,0031,0972.2,+00.8,083,0123,1638279630,30.005 52,0013,0017,0972.3,+00.8,083,0118,1638279929,29.807 52,0010,0013,0972.1,+00.8,083,0116,1638280230,30.003 49,0012,0016,0972.2,+00.8,083,0115,1638280530,30.001 52,0005,0007,0972.1,+00.8,083,0112,1638280830,30.005 52,0109,0148,0972.1,+00.8,083,0142,1638281130,30.012 49,0132,0178,0971.8,+00.8,083,0116,1638281430,30.004 99,0015,0021,0971.6,+00.8,083,0127,1638281730,30.008 47,0011,0015,0971.6,+00.8,083,0133,1638282029,29.821 52,0005,0007,0971.6,+00.9,083,0108,1638282330,30.111 54,0012,0016,0971.7,+01.0,083,0116,1638282629,29.976 49,0005,0007,0971.8,+01.0,083,0150,1638282930,30.153 49,0005,0007,0971.6,+01.1,083,0142,1638283230,30.157 52,0006,0008,0971.5,+01.1,083,0122,1638283530,30.162 49,0005,0007,0971.6,+01.3,083,0112,1638283830,30.16 47,0006,0008,0971.5,+01.4,083,0143,1638284130,30.159 49,0004,0006,0971.7,+01.6,083,0099,1638284430,30.159 42,0003,0005,0971.8,+01.7,082,0134,1638284729,29.969 47,0003,0005,0971.7,+01.7,082,0138,1638285029,29.972 45,0003,0005,0971.4,+01.7,082,0124,1638285330,30.165 45,0004,0006,0971.5,+01.8,082,0111,1638285630,30.163 37,0003,0005,0971.4,+02.2,082,0105,1638285930,30.253 47,0004,0006,0971.6,+02.1,082,0100,1638286230,30.312 47,0014,0018,0971.6,+02.1,082,0123,1638286530,30.31 47,0016,0022,0971.7,+02.0,082,0121,1638286830,30.317 49,0008,0011,0971.7,+02.0,082,0134,1638287130,30.313 49,0005,0007,0971.7,+02.0,081,0128,1638287430,30.315 52,0004,0006,0971.8,+02.1,082,0123,1638287730,30.316 47,0019,0026,0971.8,+02.1,082,0127,1638288030,30.311 49,0004,0006,0972.0,+02.2,081,0134,1638288330,30.309 49,0003,0005,0971.8,+02.2,081,0123,1638288630,30.312 47,0004,0006,0971.7,+02.2,082,0143,1638288930,30.312 45,0003,0005,0971.7,+02.2,082,0127,1638289230,30.315 47,0005,0007,0971.8,+02.2,082,0119,1638289530,30.416 45,0013,0017,0971.6,+02.2,082,0120,1638289830,30.453 49,0003,0005,0971.8,+02.3,081,0122,1638290130,30.461 52,0003,0005,0971.8,+02.4,081,0106,1638290430,30.466 49,0003,0005,0971.8,+02.4,081,0135,1638290730,30.456 49,0003,0005,0972.0,+02.4,081,0110,1638291030,30.464 45,0003,0005,0971.8,+02.4,081,0119,1638291330,30.462 47,0003,0005,0971.6,+02.4,082,0117,1638291630,30.266 45,0004,0006,0971.9,+02.5,082,0121,1638291930,30.459 47,0004,0006,0972.0,+02.5,082,0116,1638292230,30.461 49,0003,0005,0972.2,+02.5,082,0112,1638292530,30.46 49,0003,0005,0972.4,+02.6,081,0136,1638292830,30.456 47,0007,0010,0972.2,+02.6,082,0109,1638293130,30.558 49,0004,0006,0972.1,+02.6,082,0106,1638293430,30.606 47,0004,0006,0972.2,+02.6,082,0115,1638293730,30.607 49,0003,0005,0971.9,+02.6,083,0113,1638294030,30.423 49,0003,0005,0972.3,+02.6,082,0138,1638294330,30.602 47,0015,0021,0972.0,+02.6,083,0125,1638294630,30.61 49,0012,0016,0972.0,+02.6,083,0130,1638294930,30.604 47,0007,0010,0971.9,+02.7,083,0120,1638295230,30.608 45,0007,0010,0972.1,+02.7,082,0128,1638295530,30.605 47,0008,0011,0972.1,+02.9,082,0127,1638295830,30.604 47,0008,0011,0972.0,+02.9,082,0120,1638296130,30.596 49,0005,0007,0972.4,+03.0,082,0128,1638296430,30.606 49,0005,0007,0972.2,+03.0,083,0124,1638296730,30.704 49,0004,0006,0972.3,+03.0,082,0114,1638297030,30.754 47,0007,0010,0972.2,+03.0,082,0120,1638297330,30.753 49,0003,0005,0972.3,+03.1,081,0129,1638297630,30.754 49,0003,0005,0972.4,+03.1,082,0125,1638297930,30.764 49,0004,0006,0972.4,+03.1,082,0127,1638298230,30.751 49,0003,0005,0972.8,+03.0,083,0128,1638298530,30.753 49,0002,0003,0972.3,+03.1,082,0129,1638298830,30.756 47,0003,0005,0972.8,+03.1,082,0125,1638299130,30.757 49,0003,0005,0972.6,+03.2,082,0116,1638299430,30.746 47,0003,0005,0972.9,+03.3,081,0108,1638299730,30.76 49,0003,0005,0973.1,+03.2,082,0115,1638300030,30.749 49,0004,0006,0972.9,+03.1,082,0132,1638300330,30.857 49,0002,0003,0972.9,+03.2,082,0123,1638300630,30.903 49,0003,0005,0972.7,+03.2,082,0117,1638300930,30.904 49,0002,0003,0973.0,+03.1,082,0106,1638301230,30.713 49,0003,0005,0973.5,+03.1,083,0113,1638301530,30.909 49,0003,0005,0972.9,+03.2,082,0105,1638301830,30.72 49,0002,0003,0973.0,+03.2,082,0140,1638302130,30.713 49,0003,0005,0973.0,+03.2,083,0127,1638302430,30.708 49,0002,0003,0973.0,+03.2,083,0140,1638302730,30.907 52,0003,0005,0973.0,+03.3,082,0120,1638303030,30.713 47,0002,0003,0973.0,+03.4,081,0110,1638303330,30.713 49,0001,0002,0973.0,+03.4,082,0135,1638303630,30.711 52,0003,0005,0973.5,+03.6,082,0121,1638303930,30.816 52,0003,0005,0973.4,+03.6,082,0118,1638304231,31.056 49,0003,0005,0973.7,+03.6,082,0165,1638304530,30.857 47,0003,0005,0973.5,+03.6,083,0107,1638304830,30.857 45,0003,0005,0973.5,+03.7,083,0134,1638305131,31.055 45,0003,0005,0973.6,+03.6,083,0108,1638305431,31.054 45,0003,0005,0973.2,+03.7,083,0111,1638305731,31.052 45,0003,0005,0973.3,+03.8,083,0121,1638306031,31.047 35,0004,0006,0973.3,+04.1,083,0119,1638306931,31.048 52,0002,0003,0973.5,+04.1,083,0110,1638307231,31.048 52,0002,0003,0973.4,+04.1,084,0115,1638307531,31.151 52,0002,0003,0973.6,+04.2,083,0116,1638307831,31.197 47,0002,0003,0973.4,+04.3,083,0119,1638308131,31.194 47,0003,0005,0973.5,+04.4,083,0114,1638308431,31.194 49,0002,0003,0973.5,+04.4,083,0114,1638308731,31.186 49,0003,0005,0973.7,+04.5,083,0118,1638309031,31.186 52,0002,0003,0974.0,+04.4,083,0107,1638309331,31.189 52,0002,0003,0974.0,+04.4,083,0126,1638309631,31.003 52,0002,0003,0973.7,+04.5,083,0105,1638309931,31.191 52,0002,0003,0973.8,+04.5,084,0121,1638310230,30.997 52,0000,0001,0973.9,+04.7,082,0109,1638310530,30.994 47,0002,0003,0974.1,+04.7,082,0106,1638310830,30.995 52,0002,0003,0974.0,+04.6,083,0122,1638311131,31.104 45,0002,0003,0974.2,+04.7,082,0111,1638311431,31.34 49,0002,0003,0974.0,+04.6,083,0118,1638311731,31.338 47,0002,0003,0974.3,+04.7,083,0114,1638312031,31.336 52,0002,0003,0974.1,+04.7,083,0116,1638312331,31.142 49,0002,0003,0973.9,+04.6,083,0125,1638312631,31.337 47,0003,0005,0974.1,+04.6,083,0118,1638312931,31.336 47,0003,0005,0974.1,+04.7,082,0117,1638313231,31.145 49,0002,0003,0974.2,+04.8,082,0130,1638313531,31.142 52,0002,0003,0974.2,+04.8,083,0132,1638313831,31.138 52,0002,0003,0974.2,+04.7,083,0114,1638314131,31.143 49,0000,0001,0974.2,+04.7,083,0131,1638314431,31.142 49,0002,0003,0974.0,+04.6,084,0121,1638314731,31.243 47,0002,0003,0974.0,+04.6,084,0134,1638315031,31.281 49,0002,0003,0974.2,+04.7,083,0114,1638315331,31.287 49,0002,0003,0974.1,+04.7,083,0123,1638315631,31.284 52,0002,0003,0974.1,+04.8,082,0123,1638315931,31.28 52,0002,0003,0974.4,+04.8,083,0112,1638316231,31.284 47,0000,0001,0974.4,+04.8,083,0101,1638316531,31.475 47,0002,0003,0974.4,+04.8,083,0124,1638316831,31.475 52,0002,0003,0974.5,+04.8,083,0114,1638317131,31.473 52,0002,0003,0974.3,+04.8,083,0134,1638317431,31.277 52,0002,0003,0974.3,+04.9,083,0108,1638317731,31.47 49,0002,0003,0974.4,+04.9,082,0136,1638318031,31.47 52,0002,0003,0974.3,+04.9,083,0113,1638318331,31.572 49,0002,0003,0974.4,+05.0,083,0124,1638318631,31.418 52,0002,0003,0974.5,+05.0,083,0120,1638318931,31.419 49,0002,0003,0974.6,+05.0,083,0115,1638319231,31.615 49,0002,0003,0974.4,+05.1,083,0113,1638319531,31.618 52,0002,0003,0974.4,+05.1,084,0103,1638319831,31.613 47,0003,0005,0974.3,+05.1,084,0127,1638320131,31.616 49,0002,0003,0974.3,+05.2,083,0111,1638320431,31.609 52,0002,0003,0974.5,+05.3,083,0113,1638320731,31.607 49,0002,0003,0974.6,+05.3,083,0119,1638321031,31.608 49,0002,0003,0974.6,+05.3,083,0120,1638321331,31.61 49,0002,0003,0974.5,+05.4,083,0124,1638321631,31.604 52,0002,0003,0974.5,+05.4,083,0122,1638321931,31.705 49,0002,0003,0974.4,+05.4,083,0134,1638322231,31.744 52,0002,0003,0974.2,+05.4,083,0136,1638322531,31.753 45,0002,0003,0974.2,+05.4,083,0099,1638322831,31.75 45,0002,0003,0974.3,+05.3,084,0114,1638323131,31.555 45,0002,0003,0974.1,+05.3,084,0128,1638323431,31.748 45,0002,0003,0974.2,+05.3,084,0113,1638323731,31.745 49,0002,0003,0974.0,+05.3,084,0117,1638324031,31.744 49,0002,0003,0974.0,+05.2,084,0130,1638324331,31.75 52,0002,0003,0974.0,+05.3,084,0113,1638324631,31.742 45,0003,0005,0973.8,+05.2,084,0104,1638324931,31.734 45,0003,0005,0973.7,+05.2,085,0129,1638325231,31.738 49,0003,0005,0973.7,+05.2,084,0111,1638325531,31.845 45,0002,0003,0973.8,+05.2,084,0124,1638325831,31.876 52,0002,0003,0973.8,+05.2,084,0116,1638326131,31.885 47,0002,0003,0973.5,+05.3,085,0117,1638326431,31.884 52,0003,0005,0973.3,+05.3,084,0113,1638326731,31.883 45,0002,0003,0973.2,+05.3,085,0125,1638327031,31.883 47,0002,0003,0973.3,+05.3,084,0128,1638327331,31.882 49,0002,0003,0973.1,+05.3,085,0127,1638327631,31.886 52,0002,0003,0973.0,+05.2,084,0122,1638327931,31.887 52,0002,0003,0973.1,+05.2,085,0122,1638328231,31.69 45,0002,0003,0972.9,+05.2,084,0113,1638328531,31.878 45,0002,0003,0973.1,+05.2,085,0118,1638328831,31.684 52,0000,0001,0973.1,+05.2,084,0134,1638329131,31.794 45,0002,0003,0973.2,+05.2,084,0134,1638329432,32.026 49,0003,0005,0973.0,+05.3,084,0130,1638329732,32.031 45,0002,0003,0972.9,+05.3,084,0123,1638330032,32.03 47,0002,0003,0973.0,+05.3,084,0120,1638330332,32.029 45,0002,0003,0973.1,+05.3,084,0134,1638330632,32.017 45,0002,0003,0972.6,+05.3,084,0120,1638330932,32.017 47,0004,0006,0972.6,+05.3,084,0121,1638331231,31.825 49,0002,0003,0972.6,+05.3,084,0104,1638331532,32.014 45,0002,0003,0972.7,+05.3,084,0119,1638331832,32.009 45,0002,0003,0972.5,+05.3,084,0124,1638332132,32.016 45,0002,0003,0972.4,+05.3,085,0106,1638332432,32.018 45,0003,0005,0972.6,+05.3,084,0138,1638332732,32.11 49,0004,0006,0972.5,+05.2,084,0128,1638333032,32.169 45,0002,0003,0972.4,+05.2,084,0129,1638333331,31.969 49,0003,0005,0972.4,+05.2,085,0138,1638333632,32.153 45,0005,0007,0972.3,+05.2,084,0130,1638333932,32.157 45,0003,0005,0972.1,+05.2,084,0119,1638334232,32.152 52,0006,0008,0972.0,+05.1,084,0138,1638334532,32.161 52,0004,0006,0972.1,+05.1,084,0135,1638334832,32.147 45,0003,0005,0972.1,+05.0,084,0113,1638335132,32.147 45,0004,0006,0972.0,+05.0,084,0113,1638335432,32.151 40,0004,0006,0971.9,+05.0,084,0102,1638335732,32.15 52,0003,0005,0971.9,+05.0,084,0120,1638336032,32.151 49,0028,0038,0971.9,+05.0,084,0110,1638336332,32.25 52,0008,0011,0971.9,+05.0,084,0134,1638336632,32.289 52,0006,0008,0972.1,+05.1,085,0104,1638336932,32.107 52,0004,0006,0972.1,+05.1,085,0105,1638337232,32.302 49,0004,0006,0972.1,+05.1,085,0124,1638337532,32.294 49,0004,0006,0971.9,+05.1,085,0106,1638337832,32.3 47,0002,0003,0972.0,+05.1,085,0120,1638338132,32.293 47,0003,0005,0972.0,+05.1,085,0119,1638338432,32.292 47,0003,0005,0971.7,+05.1,085,0110,1638338732,32.105 47,0004,0006,0971.7,+05.1,085,0112,1638339032,32.293 52,0010,0013,0971.7,+05.1,085,0120,1638339332,32.29 52,0007,0010,0971.7,+05.1,084,0108,1638339632,32.288 37,0003,0005,0971.7,+05.1,085,0117,1638339932,32.391 40,0003,0005,0971.7,+05.1,085,0126,1638340232,32.436 49,0007,0010,0971.6,+05.1,085,0120,1638340532,32.422 54,0006,0008,0971.7,+05.1,084,0124,1638340832,32.425 49,0004,0006,0972.0,+05.1,085,0100,1638341132,32.436 47,0011,0015,0971.5,+05.1,085,0102,1638341432,32.434 52,0017,0023,0971.5,+05.1,085,0112,1638341732,32.237 49,0009,0012,0971.5,+05.1,085,0121,1638342032,32.236 54,0005,0007,0971.7,+05.2,085,0133,1638342332,32.234 99,0006,0008,0971.5,+05.2,085,0131,1638342632,32.433 52,0007,0010,0971.3,+05.2,085,0124,1638342932,32.427 52,0005,0007,0971.6,+05.3,085,0113,1638343232,32.231 54,0004,0006,0971.5,+05.3,085,0100,1638343532,32.527 54,0006,0008,0971.2,+05.3,085,0120,1638343832,32.375 52,0007,0010,0971.3,+05.4,085,0106,1638344132,32.572 47,0007,0010,0971.2,+05.4,085,0131,1638344432,32.377 52,0007,0010,0971.1,+05.4,085,0122,1638344732,32.568 52,0005,0007,0971.3,+05.4,085,0126,1638345032,32.568 47,0014,0018,0971.1,+05.5,085,0114,1638345332,32.566 54,0004,0006,0971.3,+05.5,085,0130,1638345632,32.371 49,0005,0007,0970.9,+05.5,085,0119,1638345932,32.563 52,0005,0007,0970.7,+05.6,085,0105,1638346232,32.369 49,0005,0007,0970.9,+05.6,085,0108,1638346532,32.373 49,0004,0006,0970.8,+05.7,085,0109,1638346832,32.37 54,0006,0008,0970.9,+05.7,085,0113,1638347132,32.665 49,0005,0007,0970.7,+05.8,085,0111,1638347432,32.512 47,0004,0006,0970.7,+06.0,085,0116,1638347732,32.516 49,0057,0076,0970.6,+06.1,085,0134,1638348032,32.517 52,0008,0011,0970.6,+06.3,085,0133,1638348332,32.511 52,0004,0006,0970.5,+06.3,085,0102,1638348632,32.504 52,0004,0006,0970.4,+06.4,085,0126,1638348932,32.704 49,0005,0007,0970.2,+06.5,085,0108,1638349232,32.699 49,0012,0016,0970.1,+06.5,084,0114,1638349532,32.693 49,0014,0018,0970.2,+06.5,085,0130,1638349832,32.508 49,0007,0010,0970.2,+06.5,085,0117,1638350132,32.696 54,0004,0006,0970.2,+06.5,084,0107,1638350432,32.5 49,0005,0007,0969.9,+06.6,085,0108,1638350732,32.793 49,0008,0011,0970.2,+06.5,084,0112,1638351032,32.647 54,0009,0012,0970.0,+06.6,084,0120,1638351332,32.838 54,0009,0012,0969.9,+06.7,084,0122,1638351632,32.639 54,0010,0013,0970.0,+06.8,085,0132,1638351932,32.839 54,0006,0008,0969.9,+06.8,084,0107,1638352232,32.642 49,0004,0006,0969.7,+06.9,084,0109,1638352532,32.641 52,0005,0007,0969.5,+07.0,084,0121,1638352832,32.639 54,0005,0007,0969.7,+07.0,084,0111,1638353132,32.832 49,0005,0007,0968.9,+07.0,082,0106,1638353432,32.634 45,0006,0008,0969.3,+07.1,083,0114,1638353732,32.631 49,0004,0006,0969.2,+07.1,083,0137,1638354032,32.629 49,0002,0003,0969.1,+07.0,083,0126,1638354332,32.92 54,0005,0007,0969.0,+07.0,083,0117,1638354632,32.773 49,0006,0008,0969.0,+07.0,083,0114,1638354932,32.78 49,0002,0003,0968.9,+07.1,082,0094,1638355232,32.769 52,0004,0006,0968.7,+07.2,082,0113,1638355532,32.961 52,0004,0006,0968.9,+07.3,079,0121,1638355832,32.965 52,0004,0006,0968.9,+07.4,081,0117,1638356132,32.961 47,0006,0008,0968.6,+07.7,081,0130,1638356432,32.959 45,0004,0006,0968.4,+07.9,079,0132,1638356732,32.96 45,0005,0007,0968.5,+08.0,078,0137,1638357032,32.949 49,0008,0011,0968.5,+07.9,079,0129,1638357332,32.758 45,0012,0016,0968.3,+07.9,079,0110,1638357632,32.954 52,0012,0016,0968.1,+08.0,074,0138,1638357932,32.864 52,0041,0055,0968.4,+07.9,079,0089,1638358232,32.915 45,0023,0031,0967.9,+08.0,078,0127,1638358533,33.1 45,0022,0029,0968.1,+08.1,078,0096,1638358833,33.093 52,0014,0018,0968.0,+08.2,075,0132,1638359133,33.092 52,0006,0008,0968.0,+08.4,072,0120,1638359432,32.905 45,0003,0005,0967.6,+08.5,071,0142,1638359732,32.894 52,0006,0008,0967.5,+08.5,074,0123,1638360032,32.895 47,0004,0006,0967.4,+08.5,073,0115,1638360333,33.082 52,0003,0005,0967.4,+08.7,069,0102,1638360632,32.89 52,0003,0005,0967.1,+08.7,073,0132,1638360932,32.891 52,0003,0005,0967.0,+08.7,073,0117,1638361232,32.892 52,0004,0006,0967.0,+08.8,074,0128,1638361532,32.984 45,0003,0005,0966.6,+08.8,074,0119,1638361833,33.029 52,0003,0005,0966.6,+08.9,072,0107,1638362133,33.22 45,0005,0007,0966.8,+08.9,073,0114,1638362433,33.219 40,0003,0005,0966.7,+08.8,070,0115,1638362733,33.211 52,0003,0005,0966.8,+08.6,073,0126,1638363033,33.215 42,0004,0006,0966.2,+08.5,073,0112,1638363333,33.018 42,0004,0006,0966.0,+08.5,074,0097,1638363633,33.023 42,0005,0007,0965.9,+08.6,073,0107,1638363933,33.213 40,0004,0006,0966.0,+08.6,073,0129,1638364233,33.206 54,0005,0007,0965.9,+08.6,075,0123,1638364533,33.019 52,0005,0007,0965.8,+08.6,073,0117,1638364833,33.011 52,0005,0007,0965.5,+08.6,075,0110,1638365133,33.117 42,0005,0007,0965.4,+08.5,075,0093,1638365433,33.154 42,0007,0010,0965.6,+08.4,074,0124,1638365733,33.146 42,0006,0008,0965.5,+08.3,075,0096,1638366033,33.15 49,0006,0008,0965.2,+08.2,075,0120,1638366333,33.343 52,0007,0010,0965.0,+08.1,076,0113,1638366633,33.149 42,0005,0007,0964.9,+08.1,076,0125,1638366933,33.339 42,0008,0011,0964.9,+08.0,077,0141,1638367233,33.334 52,0006,0008,0964.6,+07.9,077,0100,1638367533,33.136 52,0007,0010,0964.6,+07.9,076,0117,1638367833,33.148 49,0008,0011,0964.5,+07.8,077,0111,1638368133,33.333 42,0008,0011,0964.3,+07.8,077,0120,1638368433,33.131 49,0006,0008,0964.5,+07.8,077,0125,1638368733,33.235 42,0007,0010,0964.4,+07.8,077,0128,1638369033,33.469 52,0005,0007,0964.3,+07.7,077,0138,1638369333,33.272 49,0008,0011,0964.2,+07.7,078,0136,1638369633,33.275 47,0006,0008,0963.9,+07.6,078,0124,1638369933,33.272 47,0007,0010,0963.8,+07.5,078,0115,1638370233,33.27 52,0011,0015,0964.3,+07.3,078,0128,1638370533,33.464 47,0006,0008,0964.0,+07.2,078,0117,1638370833,33.268 47,0006,0008,0964.1,+07.3,078,0133,1638371133,33.459 47,0006,0008,0964.0,+07.3,078,0109,1638371433,33.451 47,0006,0008,0963.8,+07.2,078,0133,1638371733,33.452 47,0006,0008,0963.8,+07.2,078,0119,1638372033,33.45 47,0007,0010,0963.7,+07.2,078,0133,1638372333,33.549 47,0007,0010,0963.5,+07.1,079,0108,1638372633,33.594 47,0008,0011,0963.6,+07.0,079,0110,1638372933,33.403 47,0010,0013,0963.3,+06.9,079,0118,1638373233,33.594 45,0009,0012,0963.1,+06.8,079,0112,1638373533,33.581 52,0009,0012,0963.3,+06.8,080,0126,1638373833,33.592 45,0009,0012,0963.1,+06.7,080,0106,1638374133,33.587 52,0010,0013,0963.2,+06.7,080,0104,1638374433,33.582 52,0010,0013,0962.9,+06.6,080,0145,1638374733,33.579 47,0009,0012,0963.2,+06.5,081,0127,1638375033,33.582 47,0009,0012,0963.3,+06.5,081,0108,1638375333,33.575 47,0009,0012,0962.9,+06.5,081,0106,1638375633,33.57 45,0007,0010,0963.1,+06.4,081,0132,1638375933,33.685 47,0009,0012,0963.1,+06.4,081,0121,1638376233,33.729 45,0009,0012,0962.8,+06.4,081,0143,1638376533,33.535 54,0010,0013,0962.7,+06.3,081,0121,1638376833,33.728 45,0014,0018,0962.9,+06.3,081,0126,1638377133,33.723 54,0011,0015,0962.8,+06.3,082,0129,1638377433,33.722 47,0010,0013,0962.8,+06.3,082,0127,1638377733,33.72 47,0008,0011,0962.9,+06.3,082,0109,1638378033,33.721 52,0011,0015,0962.9,+06.3,082,0115,1638378333,33.717 54,0019,0026,0962.6,+06.2,082,0123,1638378633,33.717 49,0022,0029,0962.9,+06.2,082,0128,1638378933,33.712 52,0019,0026,0962.7,+06.2,082,0114,1638379233,33.713 54,0016,0022,0962.5,+06.1,082,0122,1638379533,33.814 54,0017,0023,0962.6,+06.1,082,0121,1638379833,33.854 52,0015,0021,0962.7,+06.0,082,0111,1638380133,33.855 52,0016,0022,0962.4,+06.0,082,0116,1638380433,33.855 52,0016,0022,0962.4,+06.0,082,0125,1638380733,33.851 52,0017,0023,0962.4,+05.9,082,0157,1638381033,33.844 52,0016,0022,0962.7,+05.9,082,0109,1638381333,33.846 54,0014,0018,0962.6,+05.9,082,0119,1638381633,33.846 49,0015,0021,0962.6,+05.9,082,0120,1638381933,33.653 49,0021,0028,0962.8,+05.8,082,0113,1638382233,33.655 40,0021,0028,0962.6,+05.8,082,0113,1638382533,33.652 49,0019,0026,0962.4,+05.8,082,0131,1638382833,33.845 40,0014,0018,0962.8,+05.8,082,0136,1638383133,33.949 49,0012,0016,0962.8,+05.8,083,0123,1638383433,33.995 49,0014,0018,0963.0,+05.9,083,0119,1638383733,33.989 40,0015,0021,0962.7,+05.9,083,0122,1638384033,33.986 40,0014,0018,0962.9,+06.0,083,0103,1638384333,33.99 37,0015,0021,0962.9,+06.0,083,0119,1638384633,33.99 47,0011,0015,0963.0,+06.0,083,0110,1638384933,33.99 45,0010,0013,0963.2,+06.1,082,0136,1638385233,33.98 49,0010,0013,0963.0,+06.3,081,0114,1638385533,33.984 52,0009,0012,0963.0,+06.4,081,0135,1638385833,33.789 40,0008,0011,0963.5,+06.6,078,0111,1638386133,33.788 52,0007,0010,0963.4,+06.9,077,0128,1638386433,33.786 52,0003,0005,0963.7,+07.7,073,0110,1638386734,34.082 42,0003,0005,0963.8,+08.0,074,0112,1638387034,34.131 49,0002,0003,0963.8,+08.2,072,0136,1638387333,33.932 40,0002,0003,0963.4,+08.1,074,0126,1638387634,34.115 40,0003,0005,0963.4,+08.0,075,0116,1638387934,34.121 40,0002,0003,0963.5,+08.1,073,0128,1638388234,34.114 40,0003,0005,0963.4,+08.2,073,0129,1638388534,34.108 37,0003,0005,0963.4,+08.2,073,0121,1638388834,34.104 49,0003,0005,0963.6,+08.2,073,0133,1638389134,34.104 52,0003,0005,0963.3,+08.3,071,0128,1638389434,34.098 40,0003,0005,0963.7,+08.2,072,0105,1638389734,34.104 37,0004,0006,0963.6,+08.1,072,0126,1638390034,34.101 49,0004,0006,0963.6,+08.2,072,0130,1638390334,34.208 37,0003,0005,0963.5,+08.1,073,0104,1638390634,34.241 40,0005,0007,0963.5,+08.0,072,0139,1638390934,34.241 47,0004,0006,0963.7,+08.0,073,0117,1638391234,34.237 49,0003,0005,0963.5,+08.1,072,0138,1638391534,34.235 42,0003,0005,0963.4,+08.1,072,0119,1638391834,34.241 49,0003,0005,0963.3,+08.0,074,0126,1638392134,34.238 49,0004,0006,0963.6,+07.9,074,0141,1638392434,34.228 37,0004,0006,0963.6,+08.0,073,0127,1638392734,34.229 49,0003,0005,0963.6,+07.9,073,0120,1638393034,34.229 49,0003,0005,0963.4,+08.0,072,0125,1638393334,34.224 37,0003,0005,0963.4,+08.0,073,0112,1638393634,34.223 49,0003,0005,0963.4,+08.0,072,0111,1638393934,34.33 49,0004,0006,0963.5,+08.0,071,0126,1638394234,34.368 49,0005,0007,0963.6,+08.0,072,0124,1638394534,34.364 49,0006,0008,0963.8,+07.9,073,0122,1638394834,34.364 49,0003,0005,0963.9,+08.0,071,0110,1638395134,34.363 49,0004,0006,0963.9,+08.0,071,0113,1638395434,34.36 37,0004,0006,0963.7,+08.1,070,0112,1638395734,34.355 40,0003,0005,0963.6,+08.2,069,0094,1638396034,34.35 40,0005,0007,0963.8,+08.2,068,0135,1638396334,34.347 40,0003,0005,0963.6,+08.2,069,0142,1638396634,34.348 49,0001,0002,0963.7,+08.3,068,0101,1638396934,34.354 40,0003,0005,0963.9,+08.3,068,0123,1638397234,34.352 49,0003,0005,0963.9,+08.2,069,0113,1638397534,34.454 47,0003,0005,0963.9,+08.2,069,0132,1638397834,34.494 49,0003,0005,0963.8,+08.2,070,0111,1638398134,34.492 49,0003,0005,0963.9,+08.3,069,0115,1638398434,34.488 40,0003,0005,0963.8,+08.2,069,0102,1638398734,34.487 37,0003,0005,0963.8,+08.2,069,0106,1638399034,34.484 40,0003,0005,0963.9,+08.2,069,0107,1638399334,34.486 52,0001,0002,0963.7,+08.3,069,0104,1638399634,34.472 37,0004,0006,0964.0,+08.2,069,0130,1638399934,34.479 49,0002,0003,0963.8,+08.3,067,0140,1638400234,34.481 52,0002,0003,0964.0,+08.3,067,0122,1638400534,34.488 49,0003,0005,0963.8,+08.3,068,0123,1638400834,34.485 37,0003,0005,0963.6,+08.4,067,0108,1638401134,34.57 49,0003,0005,0963.8,+08.3,067,0135,1638401434,34.619 37,0003,0005,0963.8,+08.2,067,0129,1638401734,34.615 40,0004,0006,0963.5,+08.2,068,0125,1638402034,34.619 40,0003,0005,0963.7,+08.2,068,0125,1638402334,34.611 40,0004,0006,0963.7,+08.2,067,0124,1638402634,34.607 49,0003,0005,0963.4,+08.1,067,0115,1638402934,34.607 40,0003,0005,0963.7,+08.2,066,0117,1638403234,34.612 49,0003,0005,0963.5,+08.2,067,0105,1638403534,34.607 37,0003,0005,0963.8,+08.2,065,0124,1638403834,34.608 49,0003,0005,0963.7,+08.2,066,0102,1638404134,34.607 40,0004,0006,0963.9,+08.3,064,0109,1638404434,34.598 49,0003,0005,0963.7,+08.2,065,0140,1638404734,34.704 49,0003,0005,0963.6,+08.2,065,0121,1638405034,34.751 37,0003,0005,0963.6,+08.1,066,0120,1638405334,34.744 37,0003,0005,0963.5,+08.1,066,0114,1638405634,34.745 49,0004,0006,0963.8,+08.1,066,0118,1638405934,34.738 37,0004,0006,0963.6,+08.1,064,0117,1638406234,34.743 40,0002,0003,0963.8,+08.2,064,0132,1638406534,34.551 40,0003,0005,0963.8,+08.3,063,0117,1638406834,34.746 40,0003,0005,0964.1,+08.4,062,0126,1638407134,34.738 40,0002,0003,0963.9,+08.4,062,0126,1638407434,34.544 40,0000,0001,0964.1,+08.4,063,0123,1638407734,34.739 37,0002,0003,0963.8,+08.4,061,0123,1638408034,34.738 49,0002,0003,0964.1,+08.4,061,0117,1638408334,34.649 49,0003,0005,0963.9,+08.4,063,0119,1638408634,34.881 52,0003,0005,0963.8,+08.4,062,0130,1638408934,34.869 49,0003,0005,0963.9,+08.3,064,0124,1638409234,34.872 40,0002,0003,0963.9,+08.4,061,0094,1638409534,34.878 49,0003,0005,0963.9,+08.3,063,0106,1638409834,34.877 49,0002,0003,0963.6,+08.2,064,0128,1638410134,34.679 40,0002,0003,0963.6,+08.1,065,0130,1638410434,34.868 49,0004,0006,0963.6,+08.1,063,0127,1638410734,34.671 37,0002,0003,0963.6,+08.0,064,0112,1638411034,34.864 40,0002,0003,0963.8,+07.9,064,0124,1638411334,34.67 40,0002,0003,0963.8,+07.9,063,0137,1638411634,34.858 40,0002,0003,0963.9,+07.8,064,0097,1638411934,34.962 49,0003,0005,0963.5,+07.7,064,0117,1638412235,35.003 49,0002,0003,0963.6,+07.8,064,0100,1638412535,35.001 40,0002,0003,0963.6,+07.7,065,0129,1638412835,35.003 52,0003,0005,0963.6,+07.7,065,0115,1638413135,35.006 40,0003,0005,0963.8,+07.8,065,0120,1638413434,34.997 40,0002,0003,0963.6,+07.7,066,0117,1638413734,34.986 37,0003,0005,0963.7,+07.8,065,0105,1638414034,34.988 40,0002,0003,0963.6,+07.8,065,0124,1638414334,34.989 52,0002,0003,0963.7,+07.7,065,0129,1638414634,34.99 40,0003,0005,0963.7,+07.7,065,0120,1638414934,34.794 49,0002,0003,0963.4,+07.7,065,0116,1638415234,34.988 49,0004,0006,0963.5,+07.7,065,0124,1638415535,35.086 49,0003,0005,0963.5,+07.7,065,0134,1638415835,35.134 37,0004,0006,0963.3,+07.6,065,0124,1638416135,35.133 47,0003,0005,0963.7,+07.6,066,0090,1638416435,35.127 49,0002,0003,0963.6,+07.5,067,0113,1638416735,35.131 37,0003,0005,0963.6,+07.5,066,0142,1638417035,35.124 49,0003,0005,0963.6,+07.4,068,0130,1638417335,35.118 49,0003,0005,0963.5,+07.4,068,0105,1638417635,35.117 37,0003,0005,0963.4,+07.4,068,0144,1638417935,35.12 49,0004,0006,0963.4,+07.4,068,0101,1638418235,35.118 49,0003,0005,0963.6,+07.3,069,0117,1638418535,35.115 49,0004,0006,0963.4,+07.3,068,0126,1638418834,34.924 49,0003,0005,0963.4,+07.3,068,0117,1638419135,35.215 37,0005,0007,0963.4,+07.3,068,0125,1638419435,35.062 40,0002,0003,0963.6,+07.3,067,0091,1638419735,35.258 37,0004,0006,0963.5,+07.3,069,0133,1638420035,35.257 40,0003,0005,0963.6,+07.3,068,0112,1638420335,35.26 49,0002,0003,0963.5,+07.4,067,0115,1638420635,35.257 49,0004,0006,0963.6,+07.4,065,0127,1638420935,35.256 37,0003,0005,0963.4,+07.4,065,0118,1638421235,35.251 49,0010,0013,0963.9,+07.5,065,0102,1638421535,35.245 37,0007,0010,0963.5,+07.5,065,0115,1638421835,35.252 37,0007,0010,0963.4,+07.4,066,0124,1638422135,35.052 37,0003,0005,0963.6,+07.3,067,0096,1638422435,35.246 52,0004,0006,0963.7,+07.3,067,0117,1638422735,35.15 49,0004,0006,0963.7,+07.3,067,0121,1638423035,35.196 49,0003,0005,0963.8,+07.3,066,0124,1638423335,35.386 37,0003,0005,0964.0,+07.3,066,0125,1638423635,35.202 49,0003,0005,0963.8,+07.2,066,0120,1638423935,35.389 25,0002,0003,0963.9,+07.2,066,0130,1638424235,35.388 52,0020,0027,0963.9,+07.2,066,0105,1638424535,35.204 37,0006,0008,0963.7,+07.0,067,0109,1638424835,35.383 23,0013,0017,0964.0,+06.9,067,0112,1638425135,35.183 52,0004,0006,0964.1,+06.9,067,0132,1638425435,35.375 54,0003,0005,0963.9,+06.8,069,0110,1638425735,35.379 33,0004,0006,0963.8,+06.8,069,0116,1638426035,35.181 54,0005,0007,0963.9,+06.7,069,0128,1638426335,35.287 54,0003,0005,0963.8,+06.7,070,0131,1638426635,35.521 40,0004,0006,0963.7,+06.7,070,0097,1638426935,35.523 40,0004,0006,0964.0,+06.7,071,0107,1638427235,35.52 40,0004,0006,0964.2,+06.6,070,0115,1638427535,35.516 52,0006,0008,0964.3,+06.6,070,0131,1638427835,35.515 42,0005,0007,0964.4,+06.6,070,0105,1638428135,35.516 40,0008,0011,0964.2,+06.6,069,0121,1638428435,35.51 40,0003,0005,0964.3,+06.4,066,0120,1638428735,35.509 40,0002,0003,0964.5,+06.3,064,0121,1638429035,35.508 52,0005,0007,0964.3,+06.2,065,0120,1638429335,35.507 40,0005,0007,0964.2,+06.2,065,0115,1638429635,35.315 40,0003,0005,0964.4,+06.1,064,0103,1638429935,35.415 52,0005,0007,0964.4,+06.1,064,0140,1638430235,35.646 40,0004,0006,0964.8,+06.1,066,0138,1638430535,35.649 52,0004,0006,0964.9,+06.1,067,0120,1638430835,35.65 52,0003,0005,0964.8,+06.1,066,0115,1638431135,35.65 52,0003,0005,0964.6,+06.1,066,0113,1638431435,35.652 54,0004,0006,0964.6,+06.1,067,0120,1638431735,35.649 52,0008,0011,0964.8,+06.1,067,0113,1638432035,35.642 54,0003,0005,0964.8,+06.1,068,0120,1638432335,35.642 40,0003,0005,0964.8,+06.1,065,0124,1638432635,35.639 37,0003,0005,0964.6,+06.1,068,0123,1638432935,35.445 52,0003,0005,0964.8,+06.1,071,0120,1638433235,35.635 52,0002,0003,0965.0,+06.0,073,0118,1638433535,35.744 49,0004,0006,0964.8,+06.0,073,0101,1638433835,35.78 54,0004,0006,0964.7,+05.9,072,0123,1638434135,35.786 52,0007,0010,0964.8,+06.0,073,0111,1638434435,35.781 40,0003,0005,0964.8,+06.0,074,0129,1638434735,35.781 49,0004,0006,0965.0,+06.0,074,0144,1638435035,35.779 52,0007,0010,0965.0,+06.0,073,0116,1638435335,35.585 52,0007,0010,0964.7,+06.0,072,0142,1638435635,35.588 52,0014,0018,0965.1,+06.1,071,0111,1638435935,35.594 40,0011,0015,0965.0,+06.1,072,0122,1638436235,35.58 52,0005,0007,0965.1,+06.2,072,0111,1638436535,35.581 52,0004,0006,0965.1,+06.2,072,0113,1638436835,35.576 40,0003,0005,0965.0,+06.3,072,0113,1638437135,35.878 52,0008,0011,0965.1,+06.2,071,0116,1638437435,35.921 40,0004,0006,0965.1,+06.1,069,0095,1638437735,35.727 42,0003,0005,0965.0,+06.0,070,0111,1638438035,35.92 42,0005,0007,0965.1,+06.1,069,0116,1638438335,35.918 40,0003,0005,0964.9,+06.1,069,0123,1638438635,35.913 52,0012,0016,0965.0,+06.2,069,0116,1638438935,35.913 42,0005,0007,0965.2,+06.3,070,0112,1638439235,35.719 52,0006,0008,0965.0,+06.2,071,0125,1638439535,35.909 42,0009,0012,0964.9,+06.2,073,0122,1638439835,35.909 52,0005,0007,0965.0,+06.2,074,0117,1638440135,35.904 42,0004,0006,0964.7,+06.1,075,0122,1638440435,35.908 42,0008,0011,0964.9,+06.0,077,0123,1638440736,36.008 54,0004,0006,0964.8,+06.0,078,0132,1638441036,36.054 42,0005,0007,0964.7,+06.1,078,0130,1638441336,36.053 54,0004,0006,0964.8,+06.1,078,0127,1638441636,36.046 40,0006,0008,0964.8,+06.0,077,0136,1638441936,36.04 54,0007,0010,0964.9,+06.1,077,0119,1638442236,36.042 54,0006,0008,0964.9,+06.1,077,0122,1638442536,36.034 52,0015,0021,0964.8,+06.1,075,0118,1638442836,36.037 40,0014,0018,0964.4,+06.1,075,0101,1638443136,36.04 37,0003,0005,0964.8,+06.1,075,0128,1638443435,35.845 49,0016,0022,0964.7,+06.1,076,0104,1638443735,35.849 49,0010,0013,0964.4,+06.2,076,0102,1638444036,36.04 54,0005,0007,0964.2,+06.2,076,0126,1638444336,36.136 42,0004,0006,0964.4,+06.3,076,0111,1638444636,36.178 40,0004,0006,0964.4,+06.2,075,0129,1638444936,36.187 54,0004,0006,0964.5,+06.3,075,0124,1638445236,36.184 54,0004,0006,0964.5,+06.3,074,0116,1638445536,36.179 54,0004,0006,0964.2,+06.3,072,0127,1638445836,36.17 52,0010,0013,0964.1,+06.4,072,0135,1638446136,36.172 42,0009,0012,0964.2,+06.5,072,0141,1638446436,36.183 42,0004,0006,0964.2,+06.6,072,0110,1638446735,35.985 54,0005,0007,0964.1,+06.7,072,0124,1638447035,35.982 52,0004,0006,0964.0,+06.6,071,0116,1638447335,35.984 52,0004,0006,0964.0,+06.7,070,0128,1638447635,35.983 52,0006,0008,0963.8,+06.7,069,0107,1638447936,36.269 49,0006,0008,0963.9,+06.7,070,0104,1638448236,36.318 42,0004,0006,0963.8,+06.7,071,0118,1638448536,36.308 49,0005,0007,0963.7,+06.7,071,0110,1638448836,36.307 49,0005,0007,0963.9,+06.8,071,0114,1638449136,36.308 49,0004,0006,0963.8,+06.8,070,0139,1638449436,36.298 37,0004,0006,0963.9,+06.8,068,0122,1638449736,36.307 47,0004,0006,0964.1,+06.8,068,0116,1638450036,36.305 37,0005,0007,0963.8,+06.8,069,0123,1638450336,36.295 37,0004,0006,0963.8,+06.7,067,0121,1638450636,36.286 49,0004,0006,0963.7,+06.7,068,0130,1638450936,36.288 40,0014,0018,0963.4,+06.7,070,0141,1638451236,36.293 52,0018,0024,0963.4,+06.8,069,0122,1638451536,36.4 52,0005,0007,0963.5,+06.8,070,0127,1638451836,36.439 52,0015,0021,0963.5,+06.8,068,0112,1638452136,36.428 52,0019,0026,0963.4,+06.8,068,0118,1638452436,36.437 37,0011,0015,0963.4,+06.8,070,0118,1638452736,36.441 49,0012,0016,0963.7,+06.8,069,0103,1638453036,36.439 52,0008,0011,0963.5,+06.8,069,0100,1638453336,36.431 37,0008,0011,0963.3,+06.8,070,0117,1638453636,36.429 40,0031,0043,0963.8,+06.8,067,0122,1638453936,36.424 52,0019,0026,0963.5,+06.8,065,0108,1638454236,36.433 52,0004,0006,0963.3,+06.8,067,0113,1638454536,36.43 40,0005,0007,0963.5,+06.7,068,0118,1638454836,36.426 37,0030,0042,0963.7,+06.7,067,0126,1638455136,36.532 42,0012,0016,0963.6,+06.7,067,0098,1638455436,36.576 35,0023,0031,0963.5,+06.6,068,0131,1638455736,36.576 37,0005,0007,0963.3,+06.5,068,0108,1638456036,36.573 52,0048,0065,0963.2,+06.5,068,0127,1638456336,36.575 47,0028,0038,0963.6,+06.5,068,0120,1638456636,36.57 40,0026,0036,0963.5,+06.4,069,0110,1638456936,36.567 37,0006,0008,0963.9,+06.4,070,0108,1638457236,36.562 40,0009,0012,0963.7,+06.4,071,0128,1638457536,36.571 52,0007,0010,0963.6,+06.3,071,0112,1638457836,36.563 49,0006,0008,0963.9,+06.2,071,0114,1638458136,36.558 40,0011,0015,0963.5,+06.2,071,0116,1638458436,36.571 49,0008,0011,0963.6,+06.2,072,0102,1638458736,36.668 37,0005,0007,0963.8,+06.1,071,0107,1638459036,36.706 49,0005,0007,0964.1,+06.1,071,0122,1638459336,36.705 40,0006,0008,0963.9,+06.0,072,0105,1638459636,36.705 35,0008,0011,0963.7,+06.0,072,0116,1638459936,36.707 37,0008,0011,0963.9,+05.9,072,0122,1638460236,36.705 49,0008,0011,0964.0,+05.9,073,0151,1638460536,36.706 49,0008,0011,0963.8,+05.9,073,0121,1638460836,36.705 49,0007,0010,0964.1,+05.8,074,0121,1638461136,36.708 49,0008,0011,0964.1,+05.8,074,0130,1638461436,36.697 35,0008,0011,0964.1,+05.7,074,0112,1638461736,36.692 49,0010,0013,0964.1,+05.6,074,0123,1638462036,36.693 35,0009,0012,0964.1,+05.6,074,0128,1638462336,36.8 49,0007,0010,0964.0,+05.6,073,0127,1638462636,36.842 35,0008,0011,0964.2,+05.6,072,0131,1638462936,36.834 35,0006,0008,0964.3,+05.7,072,0129,1638463236,36.846 49,0009,0012,0964.2,+05.7,073,0125,1638463536,36.838 37,0009,0012,0964.6,+05.6,073,0124,1638463836,36.836 49,0009,0012,0964.2,+05.5,074,0114,1638464136,36.83 35,0016,0022,0964.2,+05.4,073,0119,1638464436,36.832 35,0060,0080,0964.5,+05.3,072,0118,1638464736,36.83 35,0037,0050,0964.4,+05.3,072,0114,1638465036,36.831 35,0015,0021,0964.6,+05.2,072,0110,1638465336,36.83 35,0007,0010,0964.4,+05.1,073,0135,1638465636,36.826 35,0008,0011,0964.3,+05.1,072,0120,1638465936,36.93 35,0009,0012,0964.2,+05.1,073,0118,1638466236,36.97 35,0010,0013,0964.4,+05.1,073,0113,1638466536,36.97 35,0012,0016,0964.5,+05.1,073,0120,1638466836,36.97 37,0011,0015,0964.5,+05.0,072,0113,1638467136,36.967 49,0007,0010,0964.6,+05.1,071,0114,1638467436,36.97 40,0011,0015,0965.1,+05.2,071,0131,1638467736,36.966 35,0013,0017,0965.0,+05.1,072,0140,1638468036,36.963 40,0008,0011,0965.1,+05.1,072,0130,1638468336,36.961 47,0007,0010,0965.2,+05.1,072,0134,1638468636,36.96 37,0013,0017,0965.0,+05.1,072,0120,1638468936,36.953 47,0013,0017,0965.1,+05.1,073,0118,1638469236,36.95 40,0011,0015,0965.1,+05.1,072,0121,1638469537,37.062 47,0008,0011,0965.3,+05.1,071,0117,1638469837,37.106 49,0006,0008,0965.6,+05.0,073,0123,1638470137,37.11 37,0006,0008,0965.5,+05.0,073,0135,1638470437,37.099 37,0009,0012,0965.6,+05.0,072,0094,1638470737,37.097 47,0006,0008,0965.9,+04.8,073,0132,1638471037,37.094 49,0008,0011,0965.6,+04.8,072,0125,1638471337,37.118 47,0008,0011,0965.7,+04.8,072,0101,1638471636,36.922 49,0006,0008,0965.8,+04.7,072,0120,1638471937,37.105 42,0005,0007,0965.7,+04.7,072,0109,1638472236,36.929 49,0005,0007,0965.9,+04.7,071,0116,1638472537,37.108 49,0005,0007,0966.1,+04.7,072,0142,1638472837,37.103 49,0004,0006,0966.2,+04.7,072,0122,1638473137,37.21 49,0006,0008,0966.2,+04.6,071,0113,1638473437,37.254 49,0005,0007,0966.5,+04.5,072,0133,1638473737,37.257 49,0006,0008,0966.5,+04.1,073,0123,1638474037,37.055 40,0007,0010,0966.5,+03.9,073,0130,1638474337,37.249 40,0006,0008,0966.8,+03.8,073,0102,1638474637,37.251 49,0006,0008,0966.8,+03.6,073,0118,1638474937,37.252 40,0007,0010,0966.8,+03.6,072,0104,1638475237,37.055 40,0007,0010,0966.7,+03.5,072,0140,1638475537,37.248 40,0007,0010,0967.1,+03.6,072,0128,1638475837,37.249 40,0006,0008,0967.3,+03.6,072,0132,1638476137,37.248 40,0007,0010,0967.3,+03.5,072,0112,1638476437,37.244 40,0007,0010,0967.4,+03.5,073,0114,1638476737,37.346 35,0007,0010,0967.4,+03.5,072,0127,1638477037,37.385 40,0007,0010,0967.8,+03.4,072,0105,1638477337,37.386 52,0006,0008,0967.9,+03.4,072,0120,1638477637,37.396 40,0006,0008,0967.9,+03.3,072,0125,1638477937,37.39 49,0008,0011,0968.1,+03.4,072,0109,1638478237,37.395 49,0006,0008,0968.4,+03.3,072,0127,1638478537,37.199 42,0008,0011,0968.4,+03.3,071,0122,1638478837,37.391 49,0007,0010,0968.2,+03.3,071,0130,1638479137,37.394 40,0006,0008,0968.1,+03.3,071,0108,1638479437,37.389 42,0006,0008,0968.6,+03.3,071,0129,1638479737,37.397 40,0006,0008,0969.1,+03.3,071,0121,1638480037,37.393 52,0007,0010,0968.9,+03.3,071,0107,1638480337,37.5 49,0007,0010,0969.1,+03.3,071,0119,1638480637,37.542 49,0007,0010,0968.9,+03.3,071,0106,1638480937,37.534 49,0008,0011,0969.0,+03.3,072,0102,1638481237,37.537 40,0006,0008,0968.8,+03.2,072,0129,1638481537,37.534 52,0007,0010,0968.9,+03.2,071,0123,1638481837,37.529 52,0007,0010,0969.0,+03.2,071,0125,1638482137,37.536 40,0008,0011,0969.0,+03.2,072,0116,1638482437,37.536 52,0007,0010,0969.5,+03.2,072,0126,1638482737,37.528 52,0007,0010,0969.4,+03.2,072,0129,1638483037,37.532 52,0008,0011,0969.5,+03.2,072,0107,1638483337,37.541 40,0007,0010,0969.5,+03.2,071,0127,1638483637,37.534 40,0006,0008,0969.4,+03.1,072,0127,1638483937,37.64 49,0008,0011,0969.5,+03.2,071,0114,1638484237,37.688 42,0007,0010,0969.5,+03.2,071,0130,1638484537,37.684 52,0007,0010,0969.5,+03.2,070,0116,1638484837,37.68 52,0007,0010,0969.7,+03.2,070,0122,1638485137,37.687 52,0007,0010,0969.9,+03.2,070,0110,1638485437,37.677 49,0008,0011,0969.8,+03.2,070,0117,1638485737,37.678 42,0005,0007,0970.2,+03.2,070,0125,1638486037,37.683 52,0007,0010,0970.2,+03.3,069,0117,1638486337,37.682 52,0007,0010,0970.2,+03.2,070,0119,1638486637,37.688 52,0006,0008,0970.3,+03.2,069,0115,1638486937,37.683 40,0006,0008,0970.5,+03.3,069,0128,1638487237,37.682 99,0006,0008,0970.4,+03.2,069,0126,1638487537,37.786 52,0005,0007,0970.6,+03.3,070,0120,1638487837,37.83 49,0007,0010,0970.6,+03.3,069,0123,1638488137,37.827 42,0007,0010,0970.3,+03.2,069,0103,1638488437,37.825 52,0007,0010,0970.5,+03.3,068,0105,1638488737,37.817 42,0007,0010,0970.7,+03.3,069,0108,1638489037,37.829 40,0008,0011,0970.6,+03.3,069,0112,1638489337,37.824 40,0007,0010,0970.8,+03.2,069,0118,1638489637,37.822 45,0007,0010,0971.1,+03.2,069,0123,1638489937,37.836 52,0007,0010,0971.2,+03.2,069,0101,1638490237,37.835 40,0008,0011,0970.9,+03.1,070,0114,1638490537,37.845 40,0008,0011,0970.8,+03.1,070,0119,1638490837,37.829 42,0007,0010,0970.9,+03.0,070,0117,1638491137,37.935 42,0007,0010,0971.1,+02.9,070,0105,1638491437,37.969 52,0009,0012,0971.1,+02.9,070,0107,1638491737,37.977 42,0009,0012,0971.1,+02.8,071,0119,1638492037,37.972 52,0009,0012,0971.1,+02.8,071,0100,1638492337,37.963 52,0009,0012,0971.5,+02.8,070,0124,1638492637,37.78 42,0009,0012,0971.3,+02.8,071,0103,1638492937,37.784 42,0010,0013,0971.5,+02.9,071,0107,1638493237,37.974 52,0010,0013,0971.8,+02.9,071,0128,1638493537,37.969 40,0007,0010,0972.0,+02.9,071,0115,1638493837,37.969 49,0010,0013,0972.0,+02.8,071,0130,1638494137,37.976 52,0010,0013,0971.8,+02.8,071,0091,1638494437,37.967 52,0008,0011,0971.8,+02.8,071,0104,1638494738,38.076 52,0011,0015,0972.0,+02.8,071,0123,1638495038,38.119 52,0010,0013,0971.9,+02.8,071,0120,1638495338,38.113 42,0010,0013,0972.0,+02.8,071,0092,1638495638,38.113 42,0010,0013,0972.4,+02.8,071,0107,1638495938,38.111 42,0010,0013,0972.6,+02.7,071,0121,1638496238,38.107 42,0011,0015,0972.4,+02.7,072,0122,1638496538,38.107 42,0011,0015,0972.6,+02.7,071,0113,1638496838,38.107 52,0011,0015,0972.3,+02.7,072,0116,1638497138,38.107 52,0013,0017,0972.6,+02.7,072,0118,1638497438,38.113 40,0009,0012,0973.0,+02.7,072,0117,1638497738,38.113 42,0008,0011,0972.9,+02.6,072,0122,1638498038,38.117 40,0010,0013,0973.0,+02.5,072,0103,1638498338,38.22 52,0011,0015,0973.0,+02.5,073,0108,1638498638,38.264 52,0011,0015,0973.1,+02.3,074,0119,1638498938,38.255 42,0011,0015,0973.0,+02.2,074,0135,1638499238,38.254 45,0011,0015,0973.0,+02.1,076,0117,1638499538,38.25 42,0013,0017,0973.1,+02.1,075,0128,1638499838,38.263 42,0011,0015,0973.3,+02.1,075,0100,1638500138,38.26 49,0012,0016,0973.4,+02.0,075,0125,1638500438,38.262 52,0011,0015,0973.3,+02.0,075,0132,1638500738,38.273 40,0011,0015,0973.5,+02.0,075,0134,1638501038,38.272 52,0012,0016,0973.6,+02.0,075,0113,1638501338,38.271 47,0013,0017,0973.3,+02.1,075,0120,1638501638,38.269 52,0011,0015,0973.3,+02.1,075,0099,1638501938,38.375 52,0012,0016,0973.4,+02.1,074,0138,1638502238,38.413 42,0011,0015,0973.7,+02.1,073,0120,1638502538,38.411 42,0011,0015,0973.6,+02.2,073,0127,1638502838,38.416 52,0011,0015,0973.7,+02.2,073,0131,1638503138,38.42 52,0012,0016,0973.8,+02.2,073,0122,1638503438,38.417 42,0058,0078,0974.0,+02.1,074,0116,1638503738,38.413 42,0014,0018,0974.1,+02.1,074,0129,1638504038,38.407 42,0032,0044,0974.1,+02.0,073,0126,1638504338,38.416 42,0025,0034,0974.0,+02.0,074,0121,1638504638,38.412 42,0013,0017,0974.2,+02.0,073,0122,1638504938,38.416 52,0011,0015,0974.2,+02.0,072,0132,1638505238,38.407 47,0015,0021,0974.2,+02.1,072,0111,1638505538,38.522 49,0014,0018,0974.3,+02.1,072,0124,1638505838,38.565 52,0012,0016,0974.7,+02.1,072,0123,1638506138,38.56 42,0010,0013,0974.7,+02.1,072,0094,1638506438,38.559 42,0014,0018,0974.7,+02.1,071,0123,1638506738,38.559 49,0011,0015,0974.9,+02.0,071,0132,1638507038,38.567 45,0014,0018,0974.7,+02.0,071,0119,1638507338,38.564 42,0010,0013,0974.8,+02.0,071,0110,1638507638,38.571 45,0008,0011,0974.9,+01.9,070,0129,1638507938,38.57 45,0011,0015,0974.9,+01.9,069,0109,1638508238,38.574 42,0020,0027,0975.2,+01.9,070,0102,1638508538,38.564 42,0010,0013,0975.3,+01.9,069,0127,1638508838,38.564 49,0014,0018,0975.5,+01.9,070,0113,1638509138,38.669 49,0013,0017,0975.2,+01.9,069,0138,1638509438,38.712 42,0012,0016,0975.6,+01.8,069,0125,1638509738,38.705 42,0012,0016,0975.3,+01.6,070,0122,1638510038,38.709 42,0010,0013,0975.5,+01.6,069,0105,1638510338,38.707 40,0012,0016,0976.0,+01.5,069,0118,1638510638,38.716 42,0016,0022,0975.8,+01.4,069,0120,1638510938,38.707 49,0013,0017,0975.7,+01.4,069,0115,1638511238,38.713 42,0015,0021,0976.0,+01.3,069,0127,1638511538,38.72 49,0016,0022,0976.3,+01.2,070,0125,1638511838,38.719 45,0012,0016,0975.8,+01.1,070,0132,1638512138,38.726 40,0011,0015,0976.1,+01.0,070,0125,1638512438,38.725 40,0010,0013,0976.3,+01.1,070,0133,1638512738,38.822 40,0012,0016,0976.2,+01.1,070,0095,1638513038,38.864 52,0011,0015,0976.3,+01.1,069,0110,1638513338,38.865 49,0011,0015,0976.4,+01.2,070,0110,1638513638,38.86 45,0011,0015,0976.5,+01.2,070,0131,1638513938,38.859 52,0012,0016,0976.7,+01.3,070,0118,1638514238,38.856 45,0013,0017,0976.6,+01.3,070,0112,1638514538,38.862 52,0012,0016,0976.7,+01.3,070,0141,1638514838,38.859 52,0012,0016,0977.0,+01.3,070,0138,1638515138,38.866 37,0012,0016,0977.2,+01.3,071,0118,1638515438,38.861 52,0012,0016,0977.2,+01.3,074,0113,1638515738,38.871 42,0014,0018,0977.1,+01.1,076,0109,1638516038,38.867 49,0012,0016,0977.5,+01.1,077,0117,1638516338,38.967 49,0011,0015,0977.3,+00.9,078,0147,1638516639,39.013 52,0012,0016,0977.6,+00.8,079,0125,1638516939,39.016 42,0011,0015,0977.6,+00.8,080,0120,1638517239,39.026 49,0009,0012,0977.6,+00.5,082,0112,1638517538,38.843 52,0008,0011,0977.5,+00.4,082,0134,1638517839,39.03 40,0006,0008,0977.7,+00.3,082,0128,1638518139,39.026 49,0006,0008,0977.4,+00.3,082,0132,1638518439,39.026 40,0006,0008,0977.8,+00.3,082,0114,1638518739,39.027 42,0007,0010,0977.7,+00.4,082,0103,1638519039,39.021 40,0009,0012,0977.9,+00.4,082,0121,1638519339,39.021 40,0011,0015,0977.7,+00.4,082,0123,1638519639,39.029 45,0017,0023,0977.7,+00.4,082,0126,1638519939,39.145 40,0014,0018,0978.2,+00.4,082,0125,1638520239,39.192 42,0013,0017,0978.2,+00.4,082,0146,1638520539,39.194 42,0013,0017,0978.1,+00.4,081,0121,1638520839,39.195 54,0018,0024,0978.2,+00.5,082,0130,1638521139,39.19 49,0013,0017,0977.9,+00.7,081,0142,1638521439,39.197 42,0015,0021,0978.1,+00.7,080,0103,1638521739,39.198 54,0014,0018,0978.3,+00.7,080,0107,1638522039,39.198 42,0013,0017,0978.3,+00.8,079,0125,1638522339,39.193 42,0013,0017,0978.4,+00.8,079,0124,1638522639,39.19 42,0013,0017,0978.4,+00.9,079,0110,1638522939,39.194 54,0012,0016,0978.6,+01.0,079,0102,1638523239,39.196 45,0013,0017,0978.7,+01.0,078,0108,1638523539,39.3 52,0015,0021,0978.6,+01.2,076,0127,1638523839,39.336 45,0012,0016,0978.5,+01.2,076,0114,1638524139,39.344 45,0013,0017,0978.3,+01.2,075,0144,1638524439,39.343 99,0013,0017,0978.6,+01.2,076,0133,1638524739,39.342 47,0012,0016,0978.4,+01.3,072,0123,1638525039,39.338 45,0011,0015,0978.4,+01.4,071,0112,1638525339,39.345 47,0010,0013,0978.5,+01.6,071,0125,1638525639,39.35 47,0012,0016,0978.6,+01.8,071,0108,1638525939,39.346 45,0010,0013,0978.4,+01.8,067,0120,1638526239,39.355 47,0009,0012,0978.4,+01.8,067,0116,1638526539,39.352 47,0008,0011,0978.5,+01.8,067,0118,1638526839,39.338 49,0008,0011,0978.3,+01.8,068,0085,1638527139,39.454 49,0009,0012,0978.5,+01.8,067,0114,1638527439,39.492 52,0010,0013,0978.2,+01.9,069,0122,1638527739,39.499 49,0009,0012,0978.2,+01.9,069,0116,1638528039,39.501 54,0009,0012,0978.5,+01.9,067,0119,1638528339,39.496 30,0010,0013,0978.4,+01.9,069,0119,1638528639,39.491 47,0012,0016,0978.7,+01.6,074,0110,1638528939,39.502 52,0009,0012,0978.3,+01.8,075,0106,1638529239,39.495 52,0007,0010,0978.3,+01.8,074,0116,1638529539,39.492 52,0009,0012,0978.5,+02.0,074,0109,1638529839,39.504 47,0009,0012,0978.5,+02.1,074,0113,1638530139,39.496 45,0007,0010,0978.6,+02.0,073,0112,1638530439,39.312 49,0009,0012,0978.6,+01.9,073,0111,1638530739,39.611 54,0008,0011,0978.5,+02.2,074,0128,1638531039,39.642 54,0010,0013,0978.4,+02.3,072,0130,1638531339,39.648 54,0009,0012,0978.3,+02.5,072,0107,1638531639,39.656 52,0009,0012,0978.6,+02.7,065,0127,1638531939,39.645 49,0008,0011,0978.3,+02.9,062,0127,1638532239,39.649 54,0009,0012,0978.4,+03.0,062,0122,1638532539,39.647 54,0009,0012,0978.3,+03.2,062,0125,1638532839,39.654 57,0008,0011,0978.2,+03.3,062,0124,1638533139,39.644 54,0007,0010,0978.4,+03.2,058,0116,1638533439,39.651 57,0006,0008,0978.3,+03.3,059,0111,1638533739,39.642 54,0008,0011,0978.0,+03.5,058,0118,1638534039,39.641 54,0008,0011,0978.5,+03.9,059,0116,1638534339,39.748 49,0006,0008,0978.4,+04.0,053,0126,1638534639,39.783 49,0009,0012,0978.6,+03.8,062,0121,1638534939,39.789 52,0009,0012,0978.4,+03.9,064,0102,1638535239,39.785 52,0007,0010,0978.4,+04.1,060,0131,1638535539,39.78 52,0009,0012,0978.4,+04.3,058,0105,1638535839,39.779 52,0007,0010,0978.3,+04.3,054,0113,1638536139,39.779 52,0008,0011,0978.4,+04.1,053,0120,1638536439,39.785 49,0008,0011,0978.4,+03.8,053,0132,1638536739,39.784 52,0006,0008,0978.3,+03.6,053,0117,1638537039,39.78 49,0006,0008,0978.0,+03.6,053,0121,1638537339,39.787 52,0007,0010,0978.2,+03.7,054,0099,1638537639,39.781 47,0004,0006,0978.2,+03.5,054,0111,1638537939,39.892 49,0007,0010,0978.5,+03.5,055,0121,1638538239,39.934 49,0007,0010,0978.6,+03.4,055,0129,1638538539,39.93 49,0005,0007,0978.4,+03.4,055,0131,1638538839,39.933 49,0008,0011,0978.3,+03.4,056,0122,1638539139,39.934 52,0007,0010,0978.4,+03.2,056,0115,1638539439,39.925 49,0007,0010,0978.5,+03.1,058,0129,1638539739,39.924 49,0008,0011,0978.3,+02.8,058,0107,1638540039,39.922 49,0008,0011,0978.7,+02.7,060,0110,1638540339,39.925 47,0007,0010,0978.5,+02.5,058,0121,1638540639,39.922 45,0008,0011,0978.7,+02.4,059,0098,1638540939,39.925 47,0018,0024,0978.8,+02.3,057,0109,1638541239,39.92 52,0007,0010,0978.3,+02.3,058,0097,1638541540,40.028 47,0010,0013,0978.5,+02.1,059,0101,1638541840,40.072 45,0007,0010,0978.7,+02.0,060,0128,1638542140,40.08 52,0008,0011,0978.6,+02.0,061,0120,1638542440,40.09 49,0009,0012,0978.5,+01.9,061,0112,1638542740,40.084 52,0008,0011,0978.8,+01.7,064,0100,1638543040,40.076 52,0007,0010,0978.7,+01.6,064,0105,1638543340,40.082 49,0008,0011,0978.7,+01.6,065,0123,1638543640,40.081 52,0009,0012,0978.6,+01.4,067,0119,1638543940,40.084 47,0010,0013,0978.5,+01.4,066,0124,1638544240,40.079 49,0009,0012,0978.3,+01.2,067,0139,1638544540,40.095 47,0009,0012,0978.8,+01.0,068,0121,1638544840,40.083 47,0010,0013,0978.6,+00.9,068,0123,1638545140,40.191 52,0012,0016,0978.4,+00.8,068,0118,1638545440,40.238 45,0011,0015,0978.5,+00.7,069,0135,1638545740,40.234 45,0011,0015,0978.5,+00.6,069,0103,1638546040,40.235 52,0017,0023,0978.5,+00.5,069,0129,1638546340,40.243 52,0014,0018,0978.7,+00.4,069,0115,1638546640,40.045 52,0017,0023,0978.5,+00.1,070,0105,1638546940,40.24 52,0013,0017,0978.5,-00.1,070,0114,1638547240,40.243 47,0012,0016,0978.7,-00.2,071,0120,1638547540,40.238 52,0015,0021,0978.3,-00.4,071,0121,1638547840,40.236 47,0016,0022,0978.7,-00.5,072,0118,1638548140,40.241 54,0012,0016,0978.3,-00.6,072,0100,1638548440,40.241 52,0012,0016,0978.6,-00.7,072,0111,1638548740,40.35 52,0013,0017,0978.3,-00.8,073,0110,1638549040,40.391 47,0016,0022,0978.5,-00.7,073,0113,1638549340,40.395 47,0014,0018,0978.3,-00.7,073,0114,1638549640,40.395 47,0009,0012,0978.3,-00.6,073,0126,1638549940,40.401 37,0032,0044,0978.2,-00.7,073,0099,1638550240,40.4 47,0022,0029,0978.5,-00.9,073,0103,1638550540,40.399 54,0016,0022,0978.5,-01.0,073,0119,1638550840,40.209 52,0015,0021,0978.3,-01.0,073,0118,1638551140,40.406 54,0015,0021,0978.4,-01.1,074,0102,1638551440,40.406 54,0014,0018,0978.1,-01.2,074,0125,1638551740,40.405 57,0012,0016,0978.2,-01.3,074,0136,1638552040,40.411 52,0013,0017,0978.6,-01.3,074,0113,1638552340,40.517 54,0013,0017,0978.3,-01.4,074,0124,1638552640,40.37 52,0013,0017,0978.0,-01.5,074,0131,1638552940,40.366 52,0016,0022,0978.2,-01.6,074,0136,1638553240,40.363 99,0020,0027,0978.5,-01.7,074,0113,1638553540,40.367 52,0021,0028,0978.4,-01.8,074,0118,1638553840,40.363 59,0018,0024,0978.4,-01.5,075,0104,1638554140,40.367 52,0017,0023,0977.9,-01.5,075,0104,1638554440,40.393 54,0017,0023,0978.3,-01.5,074,0122,1638554740,40.567 54,0018,0024,0978.4,-01.5,074,0135,1638555040,40.567 49,0020,0027,0978.5,-01.6,074,0122,1638555340,40.369 54,0020,0027,0978.1,-01.6,075,0114,1638555640,40.373 54,0019,0026,0978.1,-01.6,075,0115,1638555940,40.481 54,0017,0023,0978.2,-01.7,075,0115,1638556240,40.527 54,0015,0021,0978.1,-01.7,075,0123,1638556540,40.524 54,0016,0022,0978.2,-01.7,075,0117,1638556840,40.723 57,0019,0026,0978.0,-01.7,076,0109,1638557140,40.724 59,0028,0038,0978.3,-01.8,075,0129,1638557440,40.729 54,0021,0028,0978.1,-01.9,075,0113,1638557740,40.726 54,0016,0022,0978.1,-01.9,075,0120,1638558040,40.533 52,0015,0021,0977.9,-01.9,076,0112,1638558340,40.729 54,0013,0017,0977.8,-02.1,076,0133,1638558640,40.73 54,0014,0018,0977.9,-02.2,075,0106,1638558940,40.733 54,0014,0018,0977.8,-02.3,076,0120,1638559240,40.552 54,0013,0017,0977.9,-02.4,075,0132,1638559540,40.844 54,0012,0016,0977.5,-02.5,075,0105,1638559840,40.885 54,0010,0013,0977.6,-02.5,076,0103,1638560140,40.699 54,0011,0015,0977.7,-02.4,077,0114,1638560440,40.89 52,0008,0011,0977.6,-02.5,077,0104,1638560740,40.887 54,0009,0012,0977.5,-02.6,077,0117,1638561040,40.897 52,0011,0015,0977.6,-02.5,077,0110,1638561340,40.892 54,0011,0015,0977.8,-02.6,077,0102,1638561640,40.899 52,0013,0017,0977.8,-02.7,077,0130,1638561940,40.901 54,0014,0018,0977.6,-02.8,076,0097,1638562240,40.906 54,0012,0016,0977.4,-02.9,077,0108,1638562540,40.908 54,0013,0017,0977.4,-03.0,077,0112,1638562840,40.901 54,0011,0015,0977.1,-03.1,077,0111,1638563141,41.02 54,0011,0015,0977.1,-03.2,076,0118,1638563441,41.068 54,0010,0013,0977.0,-03.3,077,0095,1638563741,41.069 52,0012,0016,0977.0,-03.4,077,0137,1638564041,41.071 54,0016,0022,0976.9,-03.4,077,0116,1638564341,41.07 54,0019,0026,0976.9,-03.5,077,0118,1638564641,41.074 54,0018,0024,0976.8,-03.5,077,0123,1638564941,41.076 54,0018,0024,0976.7,-03.6,077,0141,1638565240,40.886 49,0019,0026,0976.6,-03.6,077,0104,1638565541,41.086 52,0016,0022,0976.6,-03.7,077,0123,1638565840,40.893 52,0015,0021,0976.4,-03.8,077,0144,1638566141,41.09 52,0014,0018,0976.3,-03.8,077,0119,1638566440,40.902 52,0019,0026,0976.2,-03.8,077,0123,1638566741,41.01 52,0020,0027,0976.2,-03.8,078,0116,1638567041,41.06 52,0015,0021,0976.2,-03.9,078,0114,1638567341,41.252 52,0015,0021,0976.1,-04.0,078,0115,1638567641,41.062 54,0015,0021,0975.9,-04.0,077,0134,1638567941,41.058 52,0019,0026,0975.8,-04.1,077,0118,1638568241,41.262 54,0014,0018,0976.0,-04.1,077,0116,1638568541,41.072 52,0015,0021,0975.9,-04.1,078,0110,1638568841,41.076 52,0015,0021,0975.7,-04.2,078,0124,1638569141,41.079 52,0016,0022,0975.7,-04.2,078,0120,1638569441,41.072 52,0021,0028,0975.5,-04.2,078,0111,1638569741,41.275 54,0021,0028,0975.6,-04.3,078,0111,1638570041,41.081 54,0020,0027,0975.4,-04.2,078,0112,1638570341,41.193 52,0019,0026,0975.3,-04.3,078,0127,1638570641,41.236 54,0016,0022,0975.2,-04.4,078,0120,1638570941,41.239 52,0018,0024,0974.9,-04.4,078,0137,1638571241,41.242 54,0017,0023,0975.0,-04.5,078,0121,1638571541,41.242 54,0019,0026,0975.2,-04.6,077,0113,1638571841,41.249 52,0021,0028,0975.2,-04.6,077,0137,1638572141,41.253 54,0019,0026,0975.1,-04.7,077,0102,1638572441,41.26 52,0023,0031,0974.9,-04.8,078,0107,1638572741,41.258 54,0021,0028,0975.1,-04.8,077,0125,1638573041,41.266 52,0019,0026,0974.8,-04.8,078,0137,1638573341,41.267 52,0017,0023,0974.5,-04.9,077,0126,1638573641,41.262 54,0015,0021,0974.5,-04.9,077,0122,1638573941,41.376 52,0016,0022,0974.0,-04.9,078,0102,1638574241,41.425 54,0015,0021,0974.1,-04.9,078,0106,1638574541,41.43 54,0014,0018,0974.0,-04.9,078,0103,1638574841,41.43 49,0015,0021,0974.0,-04.9,078,0124,1638575141,41.446 52,0013,0017,0974.0,-04.9,078,0111,1638575441,41.441 54,0012,0016,0973.8,-04.9,078,0123,1638575741,41.444 54,0014,0018,0973.8,-04.9,078,0113,1638576041,41.441 54,0014,0018,0973.4,-04.9,078,0125,1638576341,41.449 54,0015,0021,0973.3,-04.9,078,0113,1638576641,41.466 54,0012,0016,0973.4,-04.9,077,0121,1638576941,41.469 52,0014,0018,0973.0,-04.9,078,0124,1638577241,41.456 52,0013,0017,0973.2,-04.8,078,0114,1638577541,41.567 54,0014,0018,0973.1,-04.8,078,0116,1638577841,41.617 52,0015,0021,0972.8,-04.8,078,0112,1638578141,41.62 54,0016,0022,0972.8,-04.8,078,0108,1638578441,41.622 52,0015,0021,0972.9,-04.7,078,0126,1638578741,41.614 52,0014,0018,0972.8,-04.7,078,0127,1638579041,41.621 54,0015,0021,0972.5,-04.7,078,0119,1638579341,41.629 54,0014,0018,0972.4,-04.6,078,0095,1638579641,41.627 54,0015,0021,0972.4,-04.6,078,0117,1638579941,41.821 54,0014,0018,0972.6,-04.5,078,0122,1638580241,41.82 52,0012,0016,0972.0,-04.5,078,0107,1638580541,41.829 52,0017,0023,0972.2,-04.4,078,0138,1638580841,41.637 54,0015,0021,0971.9,-04.3,078,0119,1638581141,41.747 54,0015,0021,0972.2,-04.3,078,0101,1638581441,41.988 54,0017,0023,0971.8,-04.2,078,0118,1638581741,41.795 54,0020,0027,0971.7,-04.1,079,0125,1638582041,41.806 54,0018,0024,0971.7,-04.1,078,0097,1638582341,41.797 52,0017,0023,0971.9,-04.1,078,0135,1638582641,41.808 37,0017,0023,0971.6,-03.9,079,0117,1638582941,41.812 52,0018,0024,0971.5,-03.8,079,0097,1638583241,41.807 54,0016,0022,0971.4,-03.8,079,0118,1638583541,41.812 52,0015,0021,0971.2,-03.7,079,0124,1638583841,41.813 52,0017,0023,0971.3,-03.6,079,0131,1638584141,41.82 52,0016,0022,0970.8,-03.5,079,0143,1638584441,41.825 52,0017,0023,0970.7,-03.5,079,0121,1638584741,41.934 52,0017,0023,0970.9,-03.4,079,0117,1638585041,41.97 52,0019,0026,0970.7,-03.3,078,0120,1638585341,41.971 52,0018,0024,0970.6,-03.3,078,0115,1638585641,41.977 52,0015,0021,0970.7,-03.3,079,0124,1638585942,42.18 54,0017,0023,0970.6,-03.2,078,0118,1638586242,42.18 54,0016,0022,0970.7,-03.2,078,0097,1638586542,42.169 52,0017,0023,0970.3,-03.1,078,0121,1638586841,41.986 99,0017,0023,0970.1,-03.1,078,0144,1638587141,41.989 54,0016,0022,0970.4,-03.1,078,0099,1638587442,42 54,0016,0022,0970.2,-03.0,078,0110,1638587741,41.999 54,0017,0023,0970.0,-03.0,078,0122,1638588042,42.192 52,0016,0022,0969.9,-02.9,078,0103,1638588342,42.104 52,0017,0023,0969.9,-02.9,078,0120,1638588642,42.149 54,0016,0022,0969.9,-02.9,078,0138,1638588942,42.35 49,0015,0021,0969.9,-02.8,078,0124,1638589242,42.154 52,0013,0017,0969.6,-02.7,078,0108,1638589542,42.351 54,0014,0018,0969.7,-02.7,078,0121,1638589842,42.35 52,0014,0018,0969.3,-02.6,078,0119,1638590142,42.353 49,0015,0021,0969.7,-02.5,077,0110,1638590442,42.346 49,0014,0018,0969.7,-02.5,077,0115,1638590742,42.359 52,0028,0038,0969.9,-02.5,077,0109,1638591042,42.166 52,0025,0034,0969.6,-02.4,077,0120,1638591342,42.168 52,0023,0031,0969.6,-02.4,077,0116,1638591642,42.371 52,0018,0024,0969.7,-02.4,077,0109,1638591942,42.281 52,0017,0023,0969.7,-02.4,077,0102,1638592242,42.327 52,0016,0022,0969.5,-02.4,077,0146,1638592542,42.523 49,0012,0016,0969.6,-02.4,077,0099,1638592842,42.333 52,0015,0021,0969.6,-02.3,077,0135,1638593142,42.338 52,0014,0018,0969.8,-02.2,078,0132,1638593442,42.338 49,0013,0017,0969.4,-02.2,077,0124,1638593742,42.335 52,0013,0017,0969.6,-02.2,078,0117,1638594042,42.332 52,0013,0017,0969.8,-02.1,077,0130,1638594342,42.344 52,0011,0015,0969.2,-02.0,077,0113,1638594642,42.344 52,0013,0017,0969.4,-02.0,077,0118,1638594942,42.344 49,0012,0016,0969.4,-01.9,077,0108,1638595242,42.538 49,0019,0026,0969.6,-02.0,077,0119,1638595542,42.453 54,0014,0018,0969.3,-01.9,077,0128,1638595842,42.497 49,0120,0161,0969.2,-01.8,076,0121,1638596142,42.499 52,0013,0017,0969.1,-01.8,076,0126,1638596442,42.494 52,0035,0048,0969.4,-01.7,076,0113,1638596742,42.507 54,0018,0024,0969.2,-01.6,077,0115,1638597042,42.505 54,0017,0023,0969.0,-01.6,076,0112,1638597342,42.509 52,0013,0017,0968.8,-01.6,076,0114,1638597642,42.507 52,0014,0018,0969.1,-01.4,076,0123,1638597942,42.503 52,0011,0015,0969.0,-01.4,077,0134,1638598242,42.705 52,0012,0016,0968.9,-01.4,076,0105,1638598542,42.51 49,0013,0017,0968.5,-01.4,076,0114,1638598842,42.703 52,0015,0021,0968.3,-01.4,076,0129,1638599142,42.62 52,0013,0017,0968.5,-01.3,075,0108,1638599442,42.661 54,0013,0017,0968.6,-01.3,075,0130,1638599742,42.663 45,0012,0016,0968.7,-01.2,075,0120,1638600042,42.862 49,0015,0021,0968.7,-01.2,075,0115,1638600342,42.858 52,0012,0016,0968.1,-01.3,073,0118,1638600642,42.862 47,0013,0017,0968.3,-01.2,073,0120,1638600942,42.675 49,0009,0012,0968.3,-01.2,074,0121,1638601242,42.86 49,0010,0013,0968.2,-01.1,073,0110,1638601542,42.672 52,0010,0013,0967.9,-01.2,073,0123,1638601842,42.675 47,0011,0015,0968.4,-01.1,073,0116,1638602142,42.869 47,0009,0012,0968.1,-01.1,073,0116,1638602442,42.682 49,0009,0012,0968.1,-01.0,075,0134,1638602742,42.793 49,0009,0012,0967.8,-01.0,074,0112,1638603042,42.829 49,0010,0013,0968.2,-01.0,074,0127,1638603343,43.023 52,0008,0011,0968.4,-01.0,073,0114,1638603643,43.026 54,0009,0012,0968.6,-00.9,073,0106,1638603942,42.831 52,0010,0013,0968.4,-00.9,073,0119,1638604242,42.835 52,0008,0011,0968.1,-00.9,072,0107,1638604543,43.033 49,0010,0013,0968.0,-00.9,074,0103,1638604843,43.03 52,0009,0012,0968.0,-00.8,074,0123,1638605143,43.035 52,0010,0013,0968.3,-00.8,074,0121,1638605443,43.033 52,0009,0012,0968.1,-00.8,074,0113,1638605742,42.848 52,0010,0013,0968.1,-00.7,074,0121,1638606043,43.042 52,0011,0015,0968.1,-00.6,075,0114,1638606343,43.145 52,0010,0013,0967.9,-00.7,075,0131,1638606643,43.188 49,0014,0018,0968.0,-00.6,075,0126,1638607242,42.993 49,0012,0016,0968.2,-00.5,075,0117,1638607543,43.189 54,0009,0012,0968.2,-00.4,076,0131,1638607843,43.191 47,0010,0013,0968.1,-00.3,075,0112,1638608143,43.004 52,0011,0015,0967.7,-00.3,075,0117,1638608442,42.999 47,0012,0016,0967.9,-00.2,074,0114,1638608743,43.003 49,0012,0016,0967.9,-00.2,074,0134,1638609042,42.998 49,0011,0015,0967.8,-00.3,074,0108,1638609342,42.999 47,0011,0015,0968.0,-00.1,073,0133,1638609643,43.005 47,0012,0016,0967.8,-00.2,074,0114,1638609943,43.303 49,0011,0015,0967.5,-00.1,074,0113,1638610243,43.349 49,0012,0016,0967.5,-00.1,075,0117,1638610543,43.347 52,0012,0016,0967.6,+00.0,076,0119,1638610843,43.341 49,0012,0016,0967.3,-00.0,075,0101,1638611143,43.35 49,0012,0016,0967.1,+00.0,075,0128,1638611443,43.345 49,0011,0015,0967.1,-00.0,075,0125,1638611743,43.35 52,0013,0017,0967.0,-00.1,073,0102,1638612043,43.351 49,0011,0015,0967.1,+00.1,074,0111,1638612343,43.347 49,0009,0012,0967.0,+00.1,074,0119,1638612643,43.349 49,0010,0013,0966.9,+00.0,074,0109,1638612943,43.34 52,0011,0015,0967.1,+00.1,074,0119,1638613243,43.333 49,0011,0015,0966.8,+00.2,075,0117,1638613543,43.456 49,0012,0016,0966.8,+00.2,075,0122,1638613843,43.514 49,0010,0013,0966.8,+00.4,075,0108,1638614143,43.509 49,0012,0016,0966.6,+00.4,076,0121,1638614443,43.308 49,0012,0016,0966.7,+00.4,076,0109,1638614743,43.502 49,0011,0015,0966.8,+00.4,075,0115,1638615043,43.504 49,0011,0015,0966.6,+00.5,075,0095,1638615343,43.506 49,0011,0015,0966.9,+00.5,074,0116,1638615643,43.503 49,0009,0012,0966.2,+00.6,074,0120,1638615943,43.516 45,0011,0015,0966.4,+00.6,074,0122,1638616243,43.511 49,0012,0016,0966.4,+00.7,075,0114,1638616543,43.505 49,0011,0015,0966.1,+00.6,074,0112,1638616843,43.512 49,0012,0016,0966.4,+00.6,073,0091,1638617143,43.62 47,0010,0013,0966.3,+00.6,073,0133,1638617443,43.66 49,0011,0015,0965.9,+00.7,075,0115,1638617743,43.658 49,0010,0013,0966.1,+00.7,076,0134,1638618043,43.66 52,0010,0013,0966.0,+00.6,075,0102,1638618343,43.66 49,0009,0012,0965.9,+00.5,075,0115,1638618643,43.656 47,0007,0010,0966.2,+00.5,076,0126,1638618943,43.653 52,0009,0012,0965.9,+00.6,077,0111,1638619243,43.663 52,0008,0011,0965.8,+00.6,077,0125,1638619543,43.658 42,0008,0011,0965.7,+00.6,077,0116,1638619843,43.656 52,0008,0011,0965.6,+00.6,077,0129,1638620143,43.66 49,0012,0016,0965.6,+00.5,077,0126,1638620443,43.473 49,0006,0008,0965.5,+00.5,077,0116,1638620743,43.773 49,0007,0010,0965.1,+00.4,078,0117,1638621043,43.82 49,0009,0012,0965.5,+00.5,079,0123,1638621343,43.625 49,0010,0013,0965.3,+00.4,079,0095,1638621643,43.816 49,0008,0011,0965.1,+00.4,079,0138,1638621943,43.82 57,0007,0010,0965.4,+00.3,080,0117,1638622243,43.63 54,0009,0012,0965.1,+00.4,080,0124,1638622543,43.629 57,0011,0015,0965.1,+00.3,080,0143,1638622843,43.626 52,0010,0013,0965.1,+00.2,080,0127,1638623143,43.825 57,0006,0008,0965.3,+00.2,080,0131,1638623443,43.629 57,0010,0013,0964.9,+00.1,080,0132,1638623743,43.632 57,0010,0013,0965.2,+00.0,080,0137,1638624043,43.83 54,0010,0013,0965.2,+00.0,080,0123,1638624343,43.749 57,0010,0013,0965.0,-00.1,080,0121,1638624643,43.791 54,0012,0016,0965.2,-00.0,081,0109,1638624943,43.786 57,0013,0017,0965.0,-00.1,081,0118,1638625243,43.784 57,0012,0016,0965.2,+00.0,081,0121,1638625543,43.979 57,0011,0015,0965.0,-00.0,081,0140,1638625843,43.786 54,0011,0015,0965.3,+00.1,081,0128,1638626143,43.784 54,0009,0012,0965.1,+00.1,081,0116,1638626443,43.787 54,0010,0013,0965.0,+00.1,081,0119,1638626743,43.785 52,0011,0015,0964.6,+00.1,081,0138,1638627043,43.795 54,0017,0023,0964.6,+00.1,081,0142,1638627343,43.79 57,0011,0015,0964.9,+00.1,082,0144,1638627643,43.793 54,0009,0012,0964.7,+00.1,081,0149,1638627943,43.906 57,0010,0013,0964.5,+00.1,081,0140,1638628243,43.95 54,0011,0015,0964.6,+00.1,081,0125,1638628543,43.949 57,0012,0016,0964.5,+00.1,081,0116,1638628843,43.945 54,0012,0016,0964.9,+00.1,081,0115,1638629143,43.944 54,0011,0015,0964.5,+00.1,081,0121,1638629443,43.95 54,0010,0013,0964.9,+00.2,081,0125,1638629743,43.95 57,0011,0015,0965.0,+00.2,082,0121,1638630044,44.145 57,0009,0012,0964.8,+00.2,082,0136,1638630343,43.949 49,0010,0013,0964.8,+00.2,082,0124,1638630643,43.948 49,0010,0013,0964.8,+00.2,082,0129,1638630944,44.142 49,0013,0017,0964.6,+00.2,082,0127,1638631243,43.949 52,0010,0013,0964.9,+00.2,082,0135,1638631544,44.06 49,0011,0015,0964.6,+00.2,082,0121,1638631844,44.292 52,0011,0015,0964.8,+00.2,082,0125,1638632144,44.295 49,0012,0016,0965.0,+00.2,082,0130,1638632444,44.295 49,0012,0016,0964.8,+00.2,082,0112,1638632744,44.299 49,0012,0016,0964.4,+00.2,083,0141,1638633044,44.301 52,0013,0017,0964.1,+00.3,083,0146,1638633344,44.298 49,0012,0016,0964.5,+00.3,083,0120,1638633644,44.103 52,0012,0016,0964.4,+00.3,082,0110,1638633944,44.305 49,0011,0015,0964.6,+00.3,082,0102,1638634244,44.108 49,0013,0017,0964.3,+00.3,082,0143,1638634544,44.111 49,0012,0016,0964.5,+00.3,082,0134,1638634844,44.109 47,0011,0015,0964.4,+00.4,082,0106,1638635144,44.227 49,0013,0017,0964.5,+00.4,082,0132,1638635444,44.257 52,0013,0017,0964.5,+00.4,082,0120,1638635744,44.455 49,0014,0018,0964.4,+00.4,082,0127,1638636044,44.265 52,0014,0018,0964.9,+00.5,082,0149,1638636344,44.454 54,0013,0017,0964.6,+00.5,082,0109,1638636644,44.46 49,0013,0017,0964.9,+00.6,082,0147,1638636944,44.458 49,0011,0015,0964.7,+00.6,082,0121,1638637244,44.46 52,0010,0013,0964.9,+00.6,082,0119,1638637544,44.459 49,0011,0015,0964.7,+00.5,082,0122,1638637844,44.269 52,0012,0016,0964.7,+00.5,082,0128,1638638144,44.266 52,0015,0021,0964.8,+00.6,082,0113,1638638444,44.463 45,0012,0016,0964.6,+00.5,082,0111,1638638744,44.569 45,0014,0018,0964.7,+00.6,082,0128,1638639044,44.423 52,0014,0018,0964.9,+00.6,082,0135,1638639344,44.613 52,0017,0023,0964.5,+00.6,082,0135,1638639644,44.612 49,0017,0023,0964.5,+00.7,082,0121,1638639944,44.609 52,0014,0018,0964.3,+00.7,082,0119,1638640244,44.417 49,0016,0022,0964.4,+00.7,082,0116,1638640544,44.614 52,0019,0026,0964.3,+00.7,082,0122,1638640844,44.422 52,0014,0018,0964.3,+00.7,082,0119,1638641144,44.421 52,0017,0023,0964.2,+00.6,082,0110,1638641444,44.419 49,0014,0018,0964.3,+00.7,082,0120,1638641744,44.616 54,0015,0021,0964.4,+00.7,082,0131,1638642044,44.617 52,0015,0021,0964.6,+00.8,082,0129,1638642344,44.529 49,0015,0021,0964.3,+00.7,082,0111,1638642644,44.569 49,0019,0026,0964.6,+00.8,082,0142,1638642944,44.572 49,0017,0023,0964.7,+00.8,082,0141,1638643244,44.576 52,0017,0023,0964.4,+00.8,082,0128,1638643544,44.771 49,0017,0023,0964.5,+00.8,082,0126,1638643844,44.769 52,0016,0022,0964.7,+00.8,082,0137,1638644144,44.574 52,0017,0023,0964.7,+00.9,082,0130,1638644444,44.573 52,0019,0026,0964.6,+00.9,082,0129,1638644744,44.767 52,0017,0023,0964.8,+00.9,082,0115,1638645044,44.777 49,0017,0023,0964.1,+00.9,082,0136,1638645344,44.78 52,0028,0038,0964.0,+00.9,083,0143,1638645644,44.773 49,0018,0024,0964.1,+00.9,082,0124,1638645944,44.886 49,0019,0026,0964.1,+00.9,082,0149,1638646244,44.727 47,0016,0022,0964.2,+01.0,082,0124,1638646544,44.921 52,0018,0024,0964.3,+00.9,082,0116,1638646844,44.73 49,0018,0024,0964.4,+01.0,082,0115,1638647144,44.738 49,0019,0026,0964.4,+01.0,082,0139,1638647444,44.922 54,0018,0024,0964.2,+00.9,082,0133,1638647744,44.728 49,0016,0022,0964.0,+01.0,082,0130,1638648044,44.928 49,0018,0024,0964.1,+01.0,082,0134,1638648344,44.734 52,0018,0024,0964.2,+00.9,082,0130,1638648644,44.927 49,0017,0023,0964.3,+00.9,083,0120,1638648944,44.924 52,0017,0023,0964.1,+00.9,082,0122,1638649244,44.735 54,0019,0026,0964.3,+00.9,083,0131,1638649544,44.842 49,0018,0024,0964.0,+00.9,083,0116,1638649845,45.076 49,0018,0024,0964.2,+01.0,082,0138,1638650145,45.083 47,0017,0023,0964.3,+01.0,083,0126,1638650445,45.078 49,0015,0021,0964.3,+01.1,083,0137,1638650745,45.076 52,0018,0024,0964.4,+01.1,082,0127,1638651045,45.072 52,0016,0022,0964.3,+01.1,082,0134,1638651345,45.077 52,0017,0023,0964.4,+01.1,083,0129,1638651644,44.885 52,0016,0022,0964.3,+01.1,082,0105,1638651944,44.886 49,0015,0021,0964.5,+01.1,082,0117,1638652244,44.887 52,0016,0022,0964.4,+01.1,082,0136,1638652545,45.082 52,0019,0026,0964.4,+01.0,082,0126,1638652844,44.892 49,0018,0024,0964.3,+01.1,082,0112,1638653145,45.199 49,0017,0023,0964.6,+01.1,083,0141,1638653445,45.051 52,0018,0024,0964.3,+01.1,082,0101,1638653745,45.039 52,0018,0024,0964.5,+01.1,082,0115,1638654045,45.236 52,0019,0026,0964.4,+01.1,082,0126,1638654345,45.04 52,0020,0027,0964.5,+01.1,082,0123,1638654645,45.048 52,0021,0028,0964.4,+01.1,082,0130,1638654945,45.228 52,0021,0028,0964.4,+01.1,082,0120,1638655245,45.23 52,0021,0028,0964.4,+01.1,082,0106,1638655545,45.229 52,0018,0024,0964.4,+01.1,082,0129,1638655845,45.226 52,0023,0031,0964.7,+01.2,082,0134,1638656145,45.23 52,0021,0028,0964.7,+01.2,083,0136,1638656445,45.236 49,0019,0026,0964.8,+01.2,082,0141,1638656745,45.343 52,0022,0029,0964.8,+01.3,082,0134,1638657045,45.389 49,0019,0026,0964.9,+01.3,083,0111,1638657345,45.375 47,0019,0026,0964.7,+01.3,082,0109,1638657645,45.378 49,0018,0024,0964.5,+01.3,083,0124,1638657945,45.385 49,0018,0024,0964.7,+01.3,082,0116,1638658245,45.393 49,0017,0023,0964.3,+01.3,083,0130,1638658545,45.198 49,0022,0029,0964.8,+01.4,082,0120,1638658845,45.2 49,0017,0023,0964.9,+01.4,082,0120,1638659145,45.385 49,0018,0024,0964.8,+01.2,082,0103,1638659445,45.2 49,0018,0024,0964.7,+01.3,082,0124,1638659745,45.387 52,0017,0023,0964.7,+01.3,082,0117,1638660045,45.39 47,0017,0023,0964.9,+01.3,082,0134,1638660345,45.496 52,0017,0023,0965.0,+01.3,082,0114,1638660645,45.534 49,0017,0023,0964.6,+01.3,082,0129,1638660945,45.535 49,0020,0027,0964.8,+01.3,083,0120,1638661245,45.539 49,0019,0026,0964.8,+01.3,082,0100,1638661545,45.534 52,0020,0027,0964.8,+01.3,082,0132,1638661845,45.539 49,0018,0024,0964.8,+01.4,082,0122,1638662145,45.541 47,0019,0026,0964.8,+01.3,082,0121,1638662445,45.544 47,0019,0026,0964.9,+01.3,083,0125,1638662745,45.536 49,0017,0023,0964.9,+01.4,082,0113,1638663045,45.545 52,0018,0024,0964.9,+01.4,083,0114,1638663345,45.548 49,0020,0027,0964.9,+01.4,083,0133,1638663645,45.542 49,0018,0024,0965.0,+01.4,082,0124,1638663945,45.656 49,0019,0026,0965.0,+01.4,082,0120,1638664245,45.694 49,0021,0028,0964.9,+01.4,082,0105,1638664545,45.498 49,0021,0028,0965.0,+01.4,083,0133,1638664845,45.696 49,0022,0029,0965.0,+01.5,082,0122,1638665145,45.691 49,0019,0026,0965.1,+01.5,082,0119,1638665445,45.692 49,0021,0028,0965.2,+01.5,082,0117,1638665745,45.502 52,0020,0027,0965.5,+01.5,083,0100,1638666045,45.5 49,0019,0026,0965.5,+01.5,083,0123,1638666345,45.5 49,0023,0031,0965.4,+01.5,082,0141,1638666645,45.503 49,0020,0027,0965.4,+01.6,082,0121,1638666945,45.699 52,0021,0028,0965.5,+01.6,083,0111,1638667245,45.503 49,0019,0026,0965.5,+01.6,082,0132,1638667545,45.613 49,0019,0026,0965.6,+01.7,082,0111,1638667845,45.651 52,0021,0028,0965.8,+01.7,083,0115,1638668145,45.847 49,0021,0028,0966.0,+01.7,083,0116,1638668445,45.654 49,0021,0028,0965.9,+01.8,083,0130,1638668745,45.849 49,0018,0024,0966.1,+01.8,083,0106,1638669045,45.65 49,0016,0022,0966.2,+02.2,084,0118,1638669345,45.661 49,0015,0021,0966.3,+02.4,084,0127,1638669645,45.656 52,0012,0016,0966.3,+02.7,084,0102,1638669945,45.649 52,0011,0015,0966.3,+03.1,084,0118,1638670245,45.652 47,0006,0008,0966.7,+03.5,083,0143,1638670545,45.658 49,0006,0008,0966.7,+03.7,081,0116,1638670845,45.846 49,0006,0008,0967.0,+03.8,081,0131,1638671145,45.953 47,0006,0008,0967.1,+03.8,081,0131,1638671445,45.993 49,0006,0008,0967.0,+03.9,080,0115,1638671745,45.988 49,0005,0007,0967.2,+03.9,081,0110,1638672045,45.805 47,0006,0008,0967.4,+03.9,081,0150,1638672345,45.994 49,0006,0008,0967.4,+03.9,081,0104,1638672645,45.801 49,0005,0007,0967.4,+03.9,081,0127,1638672945,45.796 49,0005,0007,0967.7,+03.9,081,0112,1638673245,45.985 47,0005,0007,0968.1,+03.9,081,0123,1638673545,45.796 49,0005,0007,0967.8,+03.9,082,0123,1638673845,45.993 49,0004,0006,0967.9,+03.8,081,0127,1638674145,45.993 52,0003,0005,0968.3,+03.6,080,0126,1638674445,45.995 49,0003,0005,0968.0,+03.5,080,0125,1638674745,45.904 47,0004,0006,0968.2,+03.4,080,0119,1638675046,46.133 49,0003,0005,0968.1,+03.2,080,0131,1638675346,46.137 49,0003,0005,0968.5,+03.1,080,0123,1638675646,46.14 52,0003,0005,0968.4,+03.0,080,0107,1638675946,46.138 49,0003,0005,0968.2,+03.0,080,0135,1638676246,46.138 49,0003,0005,0968.2,+02.9,080,0129,1638676546,46.137 52,0003,0005,0968.1,+02.9,081,0122,1638676846,46.138 52,0005,0007,0968.5,+02.8,081,0113,1638677146,46.144 49,0003,0005,0968.6,+02.8,081,0103,1638677445,45.946 49,0003,0005,0968.5,+02.7,081,0125,1638677746,46.137 52,0012,0016,0968.4,+02.7,082,0128,1638678045,45.943 47,0005,0007,0968.4,+02.7,082,0136,1638678346,46.053 49,0004,0006,0968.7,+02.6,082,0137,1638678646,46.09 49,0004,0006,0968.6,+02.6,082,0117,1638678946,46.09 52,0005,0007,0968.7,+02.5,081,0118,1638679246,46.286 52,0006,0008,0968.8,+02.5,081,0133,1638679546,46.283 52,0003,0005,0968.5,+02.4,082,0119,1638679846,46.103 52,0004,0006,0968.9,+02.3,081,0143,1638680146,46.091 52,0005,0007,0969.0,+02.1,082,0117,1638680446,46.286 52,0006,0008,0968.9,+02.0,081,0111,1638680746,46.095 52,0005,0007,0968.9,+01.8,081,0142,1638681046,46.103 52,0005,0007,0968.9,+01.8,082,0121,1638681346,46.096 52,0007,0010,0968.8,+01.8,082,0116,1638681646,46.106 52,0008,0011,0968.5,+01.8,082,0107,1638681946,46.215 52,0007,0010,0968.6,+01.8,082,0108,1638682246,46.242 54,0003,0005,0968.7,+01.8,082,0111,1638682546,46.248 52,0005,0007,0968.6,+01.8,082,0104,1638682846,46.244 52,0002,0003,0968.6,+01.8,082,0123,1638683146,46.439 52,0002,0003,0968.4,+01.8,082,0120,1638683446,46.247 52,0010,0013,0968.6,+01.8,082,0140,1638683746,46.247 52,0003,0005,0968.5,+01.8,082,0140,1638684046,46.243 52,0005,0007,0968.6,+01.9,082,0111,1638684346,46.244 52,0004,0006,0968.6,+01.8,082,0119,1638684646,46.441 52,0004,0006,0968.7,+01.9,082,0121,1638684946,46.441 52,0005,0007,0968.5,+01.9,082,0116,1638685246,46.241 49,0004,0006,0968.6,+01.9,082,0121,1638685546,46.552 52,0005,0007,0968.5,+01.9,082,0133,1638685846,46.59 52,0006,0008,0968.5,+01.9,083,0114,1638686146,46.584 49,0004,0006,0968.5,+01.9,082,0099,1638686446,46.581 52,0008,0011,0968.6,+01.9,083,0111,1638686746,46.391 49,0015,0021,0968.4,+01.9,083,0100,1638687046,46.586 52,0006,0008,0968.8,+02.0,083,0113,1638687346,46.577 42,0006,0008,0968.7,+02.0,083,0125,1638687646,46.588 52,0008,0011,0968.7,+02.1,083,0142,1638687946,46.587 49,0008,0011,0968.9,+02.2,084,0122,1638688246,46.583 52,0011,0015,0969.2,+02.3,083,0109,1638688546,46.585 47,0013,0017,0969.3,+02.3,083,0111,1638688846,46.584 49,0007,0010,0969.3,+02.4,084,0124,1638689146,46.696 52,0005,0007,0969.3,+02.5,083,0128,1638689446,46.736 49,0005,0007,0969.0,+02.5,083,0127,1638689746,46.732 52,0006,0008,0969.1,+02.6,084,0116,1638690046,46.735 49,0006,0008,0969.2,+02.6,083,0124,1638690346,46.739 37,0006,0008,0968.9,+02.7,084,0126,1638690646,46.736 52,0007,0010,0968.9,+02.7,084,0087,1638690946,46.736 52,0007,0010,0969.3,+02.7,083,0091,1638691246,46.738 52,0006,0008,0969.4,+02.8,084,0098,1638691546,46.736 49,0005,0007,0969.0,+02.8,084,0139,1638691846,46.727 52,0008,0011,0969.0,+02.9,083,0124,1638692146,46.728 52,0011,0015,0969.0,+02.9,084,0098,1638692446,46.734 52,0010,0013,0969.1,+02.9,083,0129,1638692746,46.838 49,0006,0008,0969.5,+02.9,084,0135,1638693046,46.877 52,0007,0010,0969.5,+02.9,083,0122,1638693346,46.883 45,0006,0008,0969.3,+02.9,083,0120,1638693646,46.886 52,0008,0011,0969.4,+02.9,082,0109,1638693946,46.883 57,0006,0008,0969.3,+03.0,082,0141,1638694246,46.877 45,0006,0008,0969.4,+03.0,082,0125,1638694546,46.884 35,0004,0006,0969.5,+03.1,083,0129,1638694846,46.88 40,0024,0032,0969.4,+03.1,082,0109,1638695146,46.886 37,0016,0022,0969.6,+03.2,082,0128,1638695446,46.884 45,0006,0008,0969.7,+03.3,082,0102,1638695746,46.881 45,0007,0010,0969.9,+03.3,082,0119,1638696046,46.882 45,0011,0015,0969.6,+03.3,083,0116,1638696346,46.981 42,0006,0008,0969.7,+03.3,083,0121,1638696646,46.832 42,0006,0008,0969.6,+03.3,082,0119,1638696946,46.834 42,0006,0008,0969.4,+03.3,081,0142,1638697247,47.028 42,0005,0007,0969.2,+03.4,082,0118,1638697546,46.828 45,0005,0007,0969.5,+03.3,081,0125,1638697846,46.829 42,0010,0013,0969.2,+03.3,082,0114,1638698146,46.835 45,0007,0010,0969.4,+03.3,082,0117,1638698446,46.833 42,0017,0023,0969.1,+03.3,081,0113,1638698747,47.026 45,0025,0034,0969.2,+03.3,081,0120,1638699046,46.831 40,0017,0023,0969.0,+03.4,081,0125,1638699347,47.024 45,0009,0012,0969.3,+03.4,082,0125,1638699647,47.025 49,0042,0057,0969.2,+03.4,082,0128,1638699947,47.132 47,0008,0011,0969.2,+03.4,082,0124,1638700247,47.172 40,0012,0016,0969.4,+03.5,082,0126,1638700546,46.981 45,0010,0013,0969.4,+03.5,081,0095,1638700847,47.173 47,0011,0015,0969.3,+03.5,081,0119,1638701147,47.17 47,0009,0012,0969.5,+03.6,082,0119,1638701446,46.972 49,0006,0008,0969.3,+03.6,082,0126,1638701747,47.17 49,0007,0010,0969.4,+03.5,081,0126,1638702047,47.165 49,0006,0008,0969.3,+03.5,081,0125,1638702347,47.155 49,0010,0013,0969.4,+03.5,081,0135,1638702647,47.167 45,0006,0008,0969.6,+03.5,082,0120,1638702947,47.161 47,0012,0016,0969.5,+03.5,082,0108,1638703246,46.974 52,0004,0006,0969.7,+03.3,080,0118,1638703547,47.275 52,0012,0016,0969.5,+03.0,081,0112,1638703847,47.309 47,0008,0011,0969.6,+02.8,082,0137,1638704147,47.307 45,0006,0008,0969.5,+02.9,082,0128,1638704447,47.117 52,0006,0008,0969.5,+02.9,082,0132,1638704747,47.308 49,0007,0010,0969.7,+02.9,083,0105,1638705047,47.308 45,0007,0010,0969.5,+02.9,083,0117,1638705347,47.31 52,0006,0008,0969.4,+03.0,083,0138,1638705647,47.316 52,0006,0008,0969.3,+03.1,083,0139,1638705947,47.306 52,0007,0010,0969.5,+03.0,083,0088,1638706247,47.313 42,0007,0010,0969.2,+03.1,083,0088,1638706547,47.306 37,0005,0007,0969.2,+03.0,083,0134,1638706847,47.296 49,0008,0011,0969.1,+03.0,082,0126,1638707147,47.413 40,0010,0013,0969.2,+03.0,082,0113,1638707447,47.454 52,0007,0010,0969.3,+03.1,083,0109,1638707747,47.45 49,0007,0010,0969.3,+03.1,083,0129,1638708047,47.457 49,0008,0011,0969.3,+03.1,083,0125,1638708347,47.455 52,0008,0011,0968.8,+03.2,083,0124,1638708647,47.45 99,0009,0012,0969.0,+03.3,083,0132,1638708947,47.447 49,0008,0011,0969.1,+03.3,083,0118,1638709247,47.447 49,0008,0011,0969.1,+03.3,083,0125,1638709547,47.462 52,0007,0010,0969.2,+03.2,083,0119,1638709847,47.45 52,0009,0012,0969.1,+03.2,083,0126,1638710147,47.462 52,0010,0013,0969.2,+03.3,083,0127,1638710447,47.444 52,0007,0010,0969.2,+03.2,083,0111,1638711047,47.598 52,0011,0015,0969.1,+03.3,083,0111,1638711347,47.61 52,0018,0024,0969.3,+03.3,083,0099,1638711647,47.412 52,0031,0043,0969.1,+03.3,083,0129,1638711947,47.597 49,0011,0015,0969.1,+03.3,083,0124,1638712247,47.596 49,0009,0012,0969.1,+03.4,083,0124,1638712547,47.589 52,0011,0015,0969.3,+03.3,084,0124,1638712847,47.592 52,0010,0013,0969.2,+03.3,083,0138,1638713147,47.586 52,0009,0012,0969.3,+03.3,083,0131,1638713447,47.593 52,0011,0015,0969.3,+03.4,083,0121,1638713747,47.59 52,0010,0013,0969.3,+03.3,083,0107,1638714047,47.589 52,0010,0013,0969.5,+03.3,083,0124,1638714347,47.698 52,0008,0011,0969.6,+03.2,082,0123,1638714647,47.731 52,0009,0012,0969.4,+03.2,083,0119,1638714947,47.743 52,0008,0011,0969.4,+03.0,082,0129,1638715247,47.739 52,0007,0010,0969.3,+03.0,082,0138,1638715547,47.741 52,0007,0010,0969.7,+02.9,082,0112,1638715847,47.743 52,0007,0010,0969.6,+02.9,082,0107,1638716147,47.744 52,0008,0011,0969.7,+02.9,082,0124,1638716447,47.739 49,0008,0011,0969.5,+02.8,082,0131,1638716747,47.739 49,0008,0011,0969.6,+02.7,083,0095,1638717047,47.747 52,0008,0011,0969.5,+02.6,082,0117,1638717347,47.744 54,0007,0010,0969.6,+02.5,082,0115,1638717647,47.735 52,0008,0011,0969.8,+02.4,082,0116,1638717947,47.853 52,0011,0015,0970.0,+02.3,082,0123,1638718247,47.89 52,0008,0011,0969.8,+02.2,082,0110,1638718547,47.889 52,0008,0011,0969.7,+02.2,083,0117,1638718847,47.701 52,0010,0013,0970.0,+02.1,083,0114,1638719147,47.699 52,0011,0015,0969.9,+02.1,083,0111,1638719447,47.895 49,0009,0012,0969.8,+02.1,083,0120,1638719747,47.7 47,0008,0011,0970.2,+02.0,083,0118,1638720047,47.701 52,0008,0011,0970.3,+02.0,083,0098,1638720347,47.699 49,0010,0013,0970.2,+02.0,083,0125,1638720647,47.7 47,0010,0013,0970.2,+02.0,083,0116,1638720947,47.893 49,0010,0013,0970.2,+02.0,083,0123,1638721247,47.892 49,0011,0015,0970.2,+02.0,084,0123,1638721548,48.006 49,0011,0015,0970.5,+02.1,084,0121,1638721847,47.848 52,0013,0017,0970.6,+02.1,084,0133,1638722147,47.847 47,0008,0011,0970.4,+02.2,084,0120,1638722448,48.04 49,0009,0012,0970.2,+02.3,084,0117,1638722748,48.042 49,0010,0013,0970.5,+02.3,084,0114,1638723048,48.042 49,0009,0012,0970.4,+02.3,084,0125,1638723347,47.852 47,0010,0013,0970.3,+02.3,084,0114,1638723647,47.85 49,0013,0017,0970.4,+02.3,084,0111,1638723948,48.04 49,0021,0028,0970.6,+02.3,084,0110,1638724248,48.045 49,0023,0031,0970.7,+02.2,084,0136,1638724548,48.035 49,0018,0024,0970.6,+02.2,083,0122,1638724848,48.041 49,0016,0022,0970.4,+02.1,083,0112,1638725148,48.152 99,0013,0017,0970.2,+02.1,083,0107,1638725448,48.196 54,0015,0021,0970.3,+02.0,083,0113,1638725748,48.185 57,0012,0016,0970.3,+01.9,083,0116,1638726048,48.186 52,0012,0016,0970.7,+01.9,083,0105,1638726348,48.189 49,0011,0015,0970.6,+01.8,084,0116,1638726647,47.996 52,0011,0015,0970.5,+01.8,083,0142,1638726948,48.207 52,0013,0017,0970.6,+01.8,084,0119,1638727248,48.178 52,0012,0016,0970.6,+01.8,083,0122,1638727548,48.19 52,0012,0016,0970.5,+01.8,083,0102,1638727848,48.195 49,0014,0018,0970.6,+01.8,084,0124,1638728148,48.177 49,0015,0021,0970.8,+01.8,084,0115,1638728448,48.182 49,0012,0016,0970.8,+01.8,084,0126,1638728748,48.305 52,0014,0018,0970.9,+01.8,084,0108,1638729048,48.335 49,0013,0017,0970.7,+01.8,084,0130,1638729348,48.335 49,0014,0018,0970.8,+01.9,084,0114,1638729648,48.333 52,0014,0018,0970.6,+01.9,084,0109,1638729948,48.338 47,0013,0017,0970.7,+01.9,084,0125,1638730248,48.342 52,0013,0017,0970.7,+01.9,084,0112,1638730548,48.337 47,0017,0023,0970.6,+01.9,084,0118,1638730848,48.333 52,0015,0021,0970.7,+01.8,084,0103,1638731148,48.333 54,0017,0023,0970.7,+01.8,084,0109,1638731448,48.338 52,0012,0016,0970.8,+01.8,084,0139,1638731748,48.337 49,0014,0018,0970.9,+01.8,084,0102,1638732048,48.337 49,0012,0016,0970.7,+01.8,084,0136,1638732348,48.455 49,0013,0017,0970.8,+01.8,084,0121,1638732648,48.49 49,0013,0017,0970.7,+01.8,084,0108,1638732948,48.491 52,0012,0016,0970.7,+01.8,084,0116,1638733248,48.49 49,0011,0015,0971.0,+01.7,084,0121,1638733548,48.485 52,0012,0016,0970.9,+01.6,084,0118,1638733848,48.491 52,0013,0017,0971.0,+01.6,083,0129,1638734148,48.492 52,0012,0016,0970.8,+01.6,083,0105,1638734448,48.495 49,0011,0015,0970.9,+01.6,083,0114,1638734748,48.3 57,0011,0015,0970.9,+01.5,083,0120,1638735048,48.492 57,0012,0016,0971.0,+01.5,083,0123,1638735348,48.304 57,0012,0016,0971.1,+01.5,083,0133,1638735648,48.491 57,0012,0016,0970.9,+01.5,084,0120,1638735948,48.603 57,0013,0017,0970.9,+01.4,083,0128,1638736248,48.635 57,0013,0017,0971.2,+01.4,083,0097,1638736548,48.639 57,0014,0018,0971.2,+01.4,083,0125,1638736848,48.456 57,0013,0017,0971.2,+01.3,083,0104,1638737148,48.649 57,0013,0017,0971.0,+01.3,083,0133,1638737448,48.646 57,0011,0015,0971.0,+01.3,083,0099,1638737748,48.639 57,0012,0016,0971.1,+01.3,083,0123,1638738048,48.642 57,0012,0016,0971.1,+01.3,083,0115,1638738348,48.644 59,0018,0024,0971.1,+01.3,083,0127,1638738648,48.643 59,0013,0017,0971.0,+01.2,083,0112,1638738948,48.459 49,0015,0021,0971.1,+01.3,084,0123,1638739248,48.646 57,0014,0018,0971.1,+01.3,084,0113,1638739548,48.56 57,0014,0018,0971.0,+01.3,083,0096,1638739848,48.607 57,0013,0017,0971.1,+01.3,084,0117,1638740148,48.795 57,0012,0016,0971.1,+01.3,084,0118,1638740448,48.606 57,0014,0018,0971.2,+01.4,084,0102,1638740748,48.602 57,0014,0018,0971.2,+01.4,084,0126,1638741048,48.797 59,0014,0018,0971.3,+01.4,084,0116,1638741348,48.802 57,0014,0018,0971.2,+01.4,084,0112,1638741648,48.797 57,0016,0022,0971.7,+01.4,084,0112,1638741948,48.608 57,0014,0018,0971.4,+01.5,084,0103,1638742248,48.803 57,0013,0017,0971.6,+01.5,084,0117,1638742548,48.802 57,0014,0018,0971.5,+01.5,084,0116,1638742848,48.603 57,0013,0017,0971.4,+01.5,084,0120,1638743148,48.719 57,0015,0021,0971.6,+01.5,084,0111,1638743448,48.948 57,0016,0022,0971.6,+01.5,084,0134,1638743748,48.759 54,0014,0018,0971.7,+01.6,083,0127,1638744048,48.755 59,0013,0017,0971.8,+01.5,084,0108,1638744348,48.956 59,0012,0016,0971.6,+01.5,084,0118,1638744648,48.954 54,0016,0022,0971.6,+01.5,084,0137,1638744948,48.756 59,0015,0021,0971.8,+01.5,084,0101,1638745248,48.946 57,0015,0021,0971.7,+01.5,084,0125,1638745548,48.949 57,0014,0018,0971.9,+01.5,084,0117,1638745848,48.758 57,0015,0021,0972.0,+01.5,084,0109,1638746148,48.755 59,0016,0022,0971.7,+01.5,084,0139,1638746448,48.952 57,0018,0024,0971.7,+01.6,084,0123,1638746749,49.062 54,0014,0018,0971.7,+01.6,084,0120,1638747049,49.101 57,0015,0021,0971.8,+01.6,084,0134,1638747349,49.096 57,0015,0021,0971.8,+01.6,084,0118,1638747649,49.098 57,0017,0023,0972.0,+01.7,084,0110,1638747949,49.096 54,0014,0018,0972.1,+01.7,084,0135,1638748249,49.105 59,0015,0021,0971.9,+01.7,084,0126,1638748549,49.104 54,0014,0018,0972.0,+01.7,084,0117,1638748848,48.912 59,0015,0021,0972.2,+01.8,084,0104,1638749149,49.104 57,0014,0018,0972.2,+01.8,084,0117,1638749449,49.103 54,0015,0021,0972.0,+01.8,084,0118,1638749749,49.102 57,0016,0022,0972.1,+01.8,084,0123,1638750049,49.105 59,0013,0017,0972.0,+01.8,084,0123,1638750349,49.215 57,0014,0018,0972.3,+01.8,084,0131,1638750649,49.255 59,0013,0017,0972.1,+01.8,083,0119,1638750949,49.057 57,0013,0017,0972.2,+01.8,083,0144,1638751249,49.056 57,0012,0016,0972.5,+01.7,084,0118,1638751549,49.058 57,0013,0017,0972.5,+01.7,083,0132,1638751849,49.26 57,0015,0021,0972.5,+01.7,083,0129,1638752149,49.059 57,0013,0017,0972.6,+01.6,083,0127,1638752449,49.059 57,0013,0017,0972.4,+01.6,083,0124,1638752749,49.06 59,0014,0018,0972.5,+01.6,083,0120,1638753049,49.261 57,0013,0017,0972.3,+01.4,083,0130,1638753349,49.071 57,0014,0018,0972.7,+01.4,083,0099,1638753649,49.062 59,0014,0018,0972.4,+01.5,083,0135,1638753949,49.18 59,0013,0017,0972.7,+01.5,083,0127,1638754249,49.218 59,0014,0018,0972.6,+01.5,083,0119,1638754549,49.217 59,0013,0017,0972.8,+01.5,083,0131,1638754849,49.214 57,0013,0017,0972.8,+01.5,083,0122,1638755149,49.21 57,0012,0016,0972.9,+01.4,083,0116,1638755449,49.215 57,0011,0015,0972.7,+01.4,083,0126,1638755749,49.214 59,0010,0013,0972.7,+01.3,083,0111,1638756049,49.215 59,0013,0017,0972.7,+01.3,083,0108,1638756349,49.412 54,0014,0018,0972.7,+01.3,083,0115,1638756649,49.407 57,0011,0015,0972.7,+01.3,083,0123,1638756949,49.212 59,0013,0017,0972.8,+01.3,083,0118,1638757249,49.404 57,0012,0016,0972.8,+01.2,083,0121,1638757549,49.52 59,0010,0013,0972.7,+01.2,083,0131,1638757849,49.557 59,0014,0018,0973.0,+01.2,083,0127,1638758149,49.556 57,0013,0017,0972.7,+01.2,083,0129,1638758449,49.555 57,0013,0017,0972.8,+01.3,083,0132,1638758749,49.563 59,0013,0017,0972.6,+01.3,084,0116,1638759049,49.562 59,0012,0016,0972.5,+01.3,084,0124,1638759349,49.561 57,0010,0013,0972.6,+01.4,084,0117,1638759649,49.56 59,0013,0017,0972.7,+01.4,084,0112,1638759949,49.556 57,0013,0017,0972.8,+01.4,084,0108,1638760249,49.561 57,0013,0017,0972.9,+01.5,084,0114,1638760549,49.565 57,0012,0016,0973.0,+01.5,083,0112,1638760849,49.369 57,0011,0015,0973.1,+01.5,084,0130,1638761149,49.667 57,0011,0015,0972.8,+01.5,084,0095,1638761449,49.714 57,0010,0013,0973.0,+01.5,084,0108,1638761749,49.719 59,0013,0017,0972.9,+01.5,083,0109,1638762049,49.717 57,0012,0016,0973.0,+01.6,083,0106,1638762349,49.72 57,0029,0039,0973.1,+01.5,083,0095,1638762649,49.724 57,0024,0032,0973.0,+01.5,083,0133,1638762949,49.527 57,0028,0038,0973.1,+01.5,083,0098,1638763249,49.525 59,0085,0114,0973.2,+01.5,083,0121,1638763549,49.722 57,0020,0027,0973.2,+01.5,083,0119,1638763849,49.73 59,0019,0026,0973.7,+01.5,083,0124,1638764149,49.721 57,0018,0024,0973.3,+01.5,083,0109,1638764449,49.72 59,0022,0029,0973.5,+01.6,083,0138,1638764749,49.836 59,0018,0024,0973.5,+01.6,083,0121,1638765049,49.859 57,0016,0022,0973.3,+01.6,083,0105,1638765349,49.679 57,0013,0017,0973.6,+01.7,083,0125,1638765649,49.674 59,0014,0018,0973.7,+01.7,083,0098,1638765949,49.867 59,0013,0017,0973.8,+01.6,083,0107,1638766249,49.869 59,0014,0018,0973.9,+01.6,083,0108,1638766549,49.865 59,0013,0017,0974.0,+01.6,083,0106,1638766849,49.87 57,0013,0017,0973.9,+01.7,083,0106,1638767149,49.865 57,0017,0023,0974.0,+01.7,083,0116,1638767449,49.682 57,0014,0018,0974.0,+01.7,083,0115,1638767749,49.682 57,0013,0017,0974.0,+01.7,083,0129,1638768049,49.679 57,0011,0015,0974.1,+01.7,083,0121,1638768349,49.79 57,0010,0013,0974.1,+01.7,083,0118,1638768650,50.022 57,0007,0010,0974.1,+01.7,083,0101,1638768949,49.83 57,0010,0013,0974.1,+01.7,083,0118,1638769249,49.828 57,0010,0013,0974.3,+01.7,082,0115,1638769549,49.831 57,0012,0016,0974.1,+01.6,083,0111,1638769850,50.029 57,0015,0021,0974.6,+01.6,082,0121,1638770150,50.022 57,0015,0021,0974.8,+01.6,083,0120,1638770449,49.824 54,0015,0021,0974.9,+01.6,082,0098,1638770749,49.829 57,0014,0018,0974.6,+01.7,082,0098,1638771049,49.83 54,0015,0021,0974.7,+01.7,082,0121,1638771350,50.018 57,0014,0018,0974.9,+01.7,082,0118,1638771650,50.022 54,0014,0018,0975.0,+01.7,082,0127,1638771950,50.138 59,0015,0021,0974.8,+01.7,082,0105,1638772250,50.174 59,0021,0028,0974.9,+01.7,082,0110,1638772550,50.169 57,0022,0029,0975.0,+01.8,082,0138,1638772849,49.978 54,0016,0022,0975.0,+01.8,082,0108,1638773149,49.978 57,0019,0026,0975.1,+01.8,082,0130,1638773449,49.978 57,0019,0026,0975.0,+01.7,081,0135,1638773749,49.983 59,0021,0028,0975.2,+01.7,081,0131,1638774049,49.978 57,0020,0027,0975.3,+01.7,081,0123,1638774349,49.979 57,0018,0024,0975.3,+01.7,081,0115,1638774649,49.978 57,0020,0027,0975.4,+01.7,081,0108,1638774950,50.174 57,0018,0024,0975.6,+01.6,080,0100,1638775250,50.176 54,0019,0026,0975.6,+01.6,081,0120,1638775550,50.095 54,0019,0026,0975.7,+01.7,081,0116,1638775850,50.132 57,0019,0026,0975.4,+01.6,080,0113,1638776150,50.129 57,0018,0024,0975.5,+01.7,081,0109,1638776450,50.32 59,0019,0026,0975.6,+01.7,081,0133,1638776750,50.127 57,0019,0026,0975.7,+01.7,081,0112,1638777050,50.131 57,0023,0031,0975.6,+01.7,080,0107,1638777350,50.132 57,0016,0022,0975.7,+01.8,081,0118,1638777650,50.138 57,0021,0028,0975.7,+01.7,080,0113,1638777950,50.327 54,0021,0028,0975.9,+01.8,080,0111,1638778250,50.135 59,0025,0034,0975.8,+01.8,080,0130,1638778550,50.142 57,0019,0026,0975.9,+01.9,080,0118,1638778850,50.133 59,0017,0023,0975.9,+01.8,080,0121,1638779150,50.243 54,0017,0023,0976.0,+01.9,080,0107,1638779450,50.285 57,0015,0021,0976.3,+02.0,080,0109,1638779750,50.28 57,0016,0022,0976.2,+01.9,079,0131,1638780050,50.281 57,0020,0027,0976.4,+02.0,079,0116,1638780350,50.28 54,0018,0024,0976.3,+02.1,079,0125,1638780650,50.281 57,0017,0023,0976.6,+02.1,078,0116,1638780950,50.282 54,0015,0021,0976.6,+02.1,078,0133,1638781250,50.281 54,0018,0024,0976.6,+02.2,078,0125,1638781550,50.278 57,0014,0018,0976.6,+02.2,078,0111,1638781850,50.281 57,0015,0021,0976.7,+02.2,077,0126,1638782150,50.475 54,0015,0021,0976.7,+02.2,078,0131,1638782450,50.475 57,0017,0023,0976.7,+02.4,078,0107,1638782750,50.581 54,0015,0021,0976.6,+02.4,078,0100,1638783050,50.622 54,0018,0024,0976.5,+02.4,077,0119,1638783350,50.432 57,0017,0023,0976.6,+02.5,077,0117,1638783650,50.627 57,0014,0018,0976.7,+02.5,077,0117,1638783950,50.628 57,0014,0018,0976.7,+02.4,076,0105,1638784250,50.621 57,0015,0021,0976.6,+02.5,077,0128,1638784550,50.625 54,0019,0026,0976.7,+02.4,077,0109,1638784850,50.621 57,0013,0017,0977.0,+02.3,077,0137,1638785150,50.623 59,0027,0037,0976.9,+02.4,077,0115,1638785450,50.626 57,0013,0017,0976.7,+02.3,077,0112,1638785750,50.627 54,0014,0018,0976.7,+02.3,076,0118,1638786050,50.628 59,0012,0016,0976.7,+02.2,075,0116,1638786350,50.541 54,0014,0018,0976.7,+02.2,075,0101,1638786650,50.576 54,0011,0015,0976.9,+02.3,074,0114,1638786950,50.77 57,0012,0016,0977.0,+02.4,075,0112,1638787250,50.778 54,0015,0021,0976.8,+02.5,075,0131,1638787550,50.773 54,0013,0017,0976.7,+02.5,075,0122,1638787850,50.771 54,0012,0016,0976.9,+02.7,075,0094,1638788150,50.776 52,0012,0016,0977.1,+02.6,074,0132,1638788450,50.777 59,0011,0015,0976.6,+02.8,074,0123,1638788750,50.772 54,0011,0015,0977.0,+03.0,075,0108,1638789050,50.778 54,0011,0015,0977.1,+03.1,073,0137,1638789350,50.582 54,0012,0016,0976.7,+03.3,073,0109,1638789650,50.768 54,0012,0016,0976.8,+03.3,072,0107,1638789950,50.883 54,0012,0016,0976.7,+03.3,073,0111,1638790250,50.921 59,0011,0015,0976.7,+03.3,072,0133,1638790550,50.926 57,0011,0015,0976.8,+03.4,072,0100,1638790850,50.926 54,0011,0015,0976.6,+03.5,072,0113,1638791150,50.92 54,0011,0015,0976.8,+03.5,070,0105,1638791450,50.924 57,0012,0016,0976.7,+03.6,071,0122,1638791750,50.923 52,0011,0015,0976.9,+03.4,070,0111,1638792050,50.919 54,0012,0016,0976.8,+03.4,071,0113,1638792350,50.926 54,0012,0016,0976.9,+03.3,071,0131,1638792650,50.917 54,0011,0015,0976.7,+03.3,071,0109,1638792950,50.924 52,0014,0018,0976.8,+03.2,070,0118,1638793250,50.921 57,0024,0032,0976.8,+03.2,071,0122,1638793550,50.842 57,0014,0018,0977.0,+03.3,071,0121,1638793851,51.074 57,0012,0016,0976.6,+03.2,070,0103,1638794151,51.07 57,0014,0018,0976.7,+03.2,070,0124,1638794450,50.88 57,0011,0015,0976.7,+03.2,069,0108,1638794751,51.065 57,0012,0016,0977.2,+03.1,068,0126,1638795050,50.875 59,0010,0013,0977.1,+03.1,069,0132,1638795351,51.07 59,0010,0013,0977.1,+03.1,068,0109,1638795651,51.062 59,0011,0015,0977.0,+03.1,071,0125,1638795951,51.067 59,0019,0026,0977.0,+03.0,069,0114,1638796251,51.068 57,0029,0039,0976.7,+03.1,069,0101,1638796551,51.072 57,0017,0023,0976.8,+03.2,068,0136,1638796851,51.068 59,0031,0043,0976.8,+03.3,067,0130,1638797150,50.985 59,0033,0045,0977.0,+03.3,066,0126,1638797451,51.219 57,0015,0021,0976.9,+03.3,066,0106,1638797751,51.243 54,0039,0053,0976.7,+03.3,067,0129,1638798051,51.024 59,0016,0022,0976.9,+03.3,066,0097,1638798351,51.211 54,0024,0032,0976.9,+03.3,067,0102,1638798651,51.211 57,0030,0042,0976.9,+03.3,066,0124,1638798951,51.023 57,0020,0027,0976.7,+03.3,067,0107,1638799251,51.216 59,0019,0026,0977.2,+03.2,067,0126,1638799551,51.218 54,0012,0016,0977.0,+03.2,066,0112,1638799851,51.209 57,0008,0011,0977.3,+03.1,066,0116,1638800151,51.021 57,0022,0029,0977.0,+03.0,068,0120,1638800451,51.025 57,0016,0022,0977.2,+02.9,066,0120,1638800751,51.33 54,0011,0015,0977.1,+02.9,067,0128,1638801051,51.363 52,0017,0023,0977.4,+02.9,067,0101,1638801351,51.36 57,0013,0017,0977.2,+02.9,068,0115,1638801651,51.174 57,0010,0013,0977.2,+02.9,067,0141,1638801951,51.18 52,0012,0016,0977.5,+02.9,068,0122,1638802251,51.362 57,0011,0015,0977.2,+02.8,069,0114,1638802551,51.358 54,0018,0024,0977.6,+02.7,070,0108,1638802851,51.362 54,0012,0016,0977.5,+02.5,071,0133,1638803151,51.368 54,0013,0017,0977.6,+02.5,072,0116,1638803451,51.364 54,0014,0018,0977.6,+02.5,073,0126,1638803751,51.176 57,0014,0018,0977.7,+02.5,072,0101,1638804051,51.366 54,0013,0017,0977.4,+02.4,073,0117,1638804351,51.281 57,0014,0018,0977.8,+02.4,073,0116,1638804651,51.32 54,0014,0018,0977.5,+02.4,073,0125,1638804951,51.326 54,0021,0028,0977.8,+02.4,073,0103,1638805251,51.318 57,0020,0027,0977.5,+02.4,074,0125,1638805551,51.512 54,0015,0021,0977.6,+02.4,074,0131,1638805851,51.322 57,0015,0021,0977.5,+02.4,074,0121,1638806151,51.325 57,0014,0018,0977.8,+02.5,074,0133,1638806451,51.316 54,0015,0021,0977.7,+02.5,074,0106,1638806751,51.32 57,0017,0023,0977.9,+02.5,074,0108,1638807051,51.509 54,0016,0022,0977.8,+02.5,074,0147,1638807351,51.511 54,0014,0018,0977.8,+02.5,074,0121,1638807651,51.511 54,0019,0026,0977.8,+02.5,075,0124,1638807951,51.623 57,0018,0024,0977.8,+02.5,074,0121,1638808251,51.464 54,0022,0029,0978.0,+02.5,075,0128,1638808551,51.663 54,0019,0026,0977.9,+02.5,075,0134,1638808851,51.643 57,0019,0026,0978.2,+02.5,076,0115,1638809151,51.654 57,0022,0029,0978.2,+02.5,075,0110,1638809451,51.659 57,0018,0024,0978.2,+02.5,076,0100,1638809751,51.652 54,0022,0029,0977.8,+02.4,076,0122,1638810051,51.657 57,0021,0028,0978.0,+02.4,077,0116,1638810351,51.647 57,0019,0026,0977.9,+02.4,076,0120,1638810651,51.651 54,0018,0024,0978.0,+02.3,077,0124,1638810951,51.46 54,0022,0029,0978.0,+02.3,077,0110,1638811251,51.662 54,0020,0027,0977.9,+02.2,077,0116,1638811551,51.764 54,0021,0028,0977.8,+02.2,076,0119,1638811851,51.8 49,0022,0029,0977.9,+02.2,076,0126,1638812151,51.804 54,0019,0026,0977.9,+02.2,077,0126,1638812451,51.805 70,0021,0028,0977.9,+02.2,077,0112,1638812751,51.799 57,0019,0026,0977.8,+02.2,077,0113,1638813051,51.804 57,0020,0027,0977.9,+02.1,077,0097,1638813351,51.802 54,0019,0026,0977.9,+02.1,077,0114,1638813651,51.797 57,0019,0026,0977.8,+02.1,077,0110,1638813951,51.799 57,0019,0026,0977.7,+02.1,077,0122,1638814251,51.798 57,0022,0029,0977.8,+02.0,078,0113,1638814551,51.803 57,0019,0026,0977.5,+01.9,078,0134,1638814851,51.795 57,0021,0028,0977.5,+01.9,078,0123,1638815151,51.897 57,0019,0026,0977.6,+01.8,078,0110,1638815451,51.939 57,0022,0029,0977.8,+01.8,078,0121,1638815751,51.758 57,0021,0028,0977.8,+01.8,078,0114,1638816051,51.953 57,0022,0029,0977.7,+01.7,078,0127,1638816351,51.95 57,0021,0028,0977.6,+01.7,078,0115,1638816651,51.961 54,0021,0028,0977.6,+01.6,079,0117,1638816951,51.951 57,0024,0032,0977.8,+01.6,079,0132,1638817251,51.948 57,0022,0029,0977.8,+01.6,079,0125,1638817551,51.956 57,0021,0028,0977.7,+01.6,079,0109,1638817851,51.756 57,0020,0027,0977.7,+01.6,079,0119,1638818151,51.941 57,0020,0027,0977.4,+01.7,079,0122,1638818451,51.952 57,0023,0031,0977.4,+01.7,079,0113,1638818752,52.07 57,0022,0029,0977.6,+01.7,079,0119,1638819052,52.105 57,0022,0029,0977.5,+01.7,078,0123,1638819352,52.098 57,0022,0029,0977.6,+01.7,079,0116,1638819651,51.913 57,0022,0029,0977.6,+01.7,079,0121,1638819952,52.106 59,0025,0034,0977.3,+01.7,079,0103,1638820251,51.908 57,0022,0029,0977.5,+01.8,078,0123,1638820552,52.102 57,0024,0032,0977.3,+01.7,078,0119,1638820852,52.104 57,0024,0032,0977.2,+01.7,079,0118,1638821152,52.105 57,0025,0034,0977.3,+01.7,079,0110,1638821452,52.107 57,0024,0032,0977.3,+01.7,079,0106,1638821752,52.11 57,0022,0029,0977.1,+01.7,079,0119,1638822052,52.107 57,0024,0032,0977.0,+01.6,079,0144,1638822352,52.215 57,0023,0031,0977.3,+01.6,079,0129,1638822652,52.249 57,0026,0036,0977.0,+01.5,079,0121,1638822952,52.247 57,0025,0034,0977.1,+01.5,079,0103,1638823252,52.245 57,0025,0034,0977.0,+01.4,079,0129,1638823552,52.254 57,0024,0032,0976.9,+01.4,079,0114,1638823852,52.253 57,0025,0034,0977.0,+01.3,079,0139,1638824152,52.252 57,0022,0029,0977.1,+01.3,079,0105,1638824452,52.25 59,0024,0032,0977.0,+01.3,079,0116,1638824752,52.257 57,0025,0034,0976.9,+01.2,079,0133,1638825052,52.262 57,0024,0032,0976.9,+01.2,079,0119,1638825352,52.063 57,0024,0032,0976.9,+01.2,079,0130,1638825652,52.257 57,0022,0029,0976.9,+01.2,080,0114,1638825952,52.374 57,0025,0034,0976.7,+01.2,080,0115,1638826252,52.404 57,0024,0032,0976.8,+01.2,080,0129,1638826552,52.408 57,0025,0034,0976.8,+01.2,080,0125,1638826852,52.412 57,0026,0036,0976.7,+01.2,080,0119,1638827152,52.213 54,0024,0032,0976.6,+01.2,080,0105,1638827452,52.413 57,0028,0038,0976.6,+01.3,080,0138,1638827752,52.41 57,0023,0031,0976.6,+01.4,080,0124,1638828052,52.41 54,0026,0036,0976.5,+01.4,080,0120,1638828352,52.41 59,0023,0031,0976.6,+01.4,080,0105,1638828652,52.408 54,0025,0034,0976.8,+01.5,080,0113,1638828952,52.412 54,0023,0031,0977.0,+01.5,080,0130,1638829252,52.414 54,0023,0031,0977.0,+01.6,080,0127,1638829552,52.524 54,0022,0029,0977.1,+01.6,080,0111,1638829852,52.557 57,0024,0032,0976.8,+01.6,080,0123,1638830152,52.556 54,0022,0029,0976.7,+01.5,081,0107,1638830452,52.565 54,0025,0034,0976.6,+01.5,080,0126,1638830752,52.555 54,0022,0029,0976.5,+01.4,080,0133,1638831052,52.369 54,0024,0032,0976.7,+01.4,080,0138,1638831352,52.56 54,0025,0034,0976.4,+01.4,081,0124,1638831652,52.56 54,0022,0029,0976.5,+01.4,080,0123,1638831952,52.561 54,0024,0032,0976.3,+01.3,080,0108,1638832252,52.561 54,0025,0034,0976.3,+01.2,080,0121,1638832552,52.556 54,0020,0027,0976.4,+01.2,080,0116,1638832852,52.561 54,0027,0037,0976.3,+01.1,080,0115,1638833152,52.676 54,0024,0032,0976.3,+01.1,081,0123,1638833452,52.709 57,0021,0028,0976.4,+01.0,080,0139,1638833752,52.711 54,0022,0029,0976.4,+01.0,081,0129,1638834052,52.715 57,0022,0029,0976.0,+01.0,080,0117,1638834352,52.711 57,0023,0031,0976.0,+00.9,081,0135,1638834652,52.716 54,0022,0029,0976.0,+00.9,081,0115,1638834952,52.713 54,0022,0029,0976.0,+00.9,081,0117,1638835252,52.522 54,0022,0029,0976.1,+01.0,081,0130,1638835552,52.522 54,0022,0029,0975.9,+01.0,081,0123,1638835852,52.719 57,0024,0032,0976.2,+01.0,081,0110,1638836152,52.523 57,0028,0038,0975.9,+01.0,081,0119,1638836452,52.518 54,0024,0032,0975.9,+01.1,081,0108,1638836752,52.826 57,0024,0032,0975.9,+01.1,081,0110,1638837052,52.865 54,0025,0034,0975.9,+01.1,081,0108,1638837352,52.677 54,0023,0031,0975.9,+01.1,081,0111,1638837652,52.672 54,0024,0032,0975.9,+01.1,081,0108,1638837952,52.675 54,0022,0029,0976.0,+01.1,081,0114,1638838252,52.866 54,0023,0031,0975.9,+01.1,081,0124,1638838552,52.869 54,0022,0029,0975.6,+01.1,081,0099,1638838852,52.867 57,0023,0031,0975.6,+01.2,081,0135,1638839152,52.865 57,0024,0032,0975.5,+01.1,081,0106,1638839452,52.875 54,0022,0029,0975.6,+01.1,081,0137,1638839752,52.87 54,0023,0031,0975.4,+01.2,081,0120,1638840052,52.869 54,0021,0028,0975.4,+01.2,081,0131,1638840352,52.986 54,0023,0031,0975.3,+01.2,081,0128,1638840652,52.824 57,0023,0031,0975.4,+01.2,081,0111,1638840952,52.827 57,0022,0029,0975.2,+01.2,081,0117,1638841253,53.025 54,0021,0028,0975.5,+01.2,081,0116,1638841552,52.832 54,0022,0029,0975.1,+01.1,081,0133,1638841853,53.018 54,0025,0034,0975.2,+01.2,081,0102,1638842153,53.021 57,0021,0028,0975.3,+01.2,081,0128,1638842453,53.016 54,0022,0029,0975.3,+01.2,081,0144,1638842753,53.025 54,0021,0028,0975.4,+01.2,081,0116,1638843053,53.025 54,0023,0031,0975.4,+01.2,081,0144,1638843353,53.022 54,0023,0031,0975.3,+01.2,081,0115,1638843653,53.032 54,0021,0028,0975.3,+01.2,081,0102,1638843953,53.144 54,0023,0031,0975.3,+01.1,081,0108,1638844252,52.984 57,0023,0031,0975.0,+01.1,081,0120,1638844552,52.997 54,0022,0029,0975.2,+01.1,081,0121,1638844852,52.985 54,0023,0031,0975.3,+01.1,081,0136,1638845152,52.992 57,0025,0034,0975.2,+01.1,081,0105,1638845453,53.177 54,0024,0032,0975.4,+01.2,081,0121,1638845753,53.177 59,0024,0032,0975.6,+01.2,082,0117,1638846052,52.981 59,0023,0031,0975.4,+01.3,082,0122,1638846353,53.178 57,0023,0031,0975.4,+01.3,082,0125,1638846653,53.181 59,0024,0032,0975.2,+01.3,081,0145,1638846952,52.984 57,0023,0031,0975.3,+01.3,082,0112,1638847253,53.176 59,0025,0034,0975.1,+01.3,082,0123,1638847553,53.098 57,0020,0027,0975.1,+01.3,082,0130,1638847853,53.13 57,0024,0032,0975.1,+01.3,082,0131,1638848153,53.159 57,0022,0029,0975.2,+01.3,082,0115,1638848453,53.135 57,0022,0029,0975.0,+01.3,082,0128,1638848753,53.137 57,0021,0028,0975.4,+01.2,081,0120,1638849053,53.327 57,0022,0029,0975.0,+01.1,081,0127,1638849353,53.14 57,0023,0031,0975.3,+01.0,081,0135,1638849653,53.141 59,0034,0047,0975.3,+00.8,080,0130,1638849953,53.334 57,0025,0034,0975.1,+00.5,080,0127,1638850253,53.33 57,0028,0038,0975.1,+00.3,080,0117,1638850553,53.333 57,0024,0032,0975.1,-00.0,080,0122,1638850853,53.325 59,0025,0034,0975.3,-00.3,080,0125,1638851153,53.251 57,0023,0031,0975.1,-00.4,080,0118,1638851453,53.485 59,0023,0031,0975.4,-00.6,080,0097,1638851753,53.481 59,0023,0031,0975.1,-00.8,080,0138,1638852053,53.487 57,0022,0029,0974.9,-00.9,080,0118,1638852353,53.489 57,0023,0031,0974.7,-01.0,080,0119,1638852653,53.297 59,0021,0028,0975.1,-01.1,080,0123,1638852953,53.297 57,0024,0032,0975.0,-01.1,081,0133,1638853253,53.494 59,0025,0034,0974.7,-01.1,081,0125,1638853553,53.295 59,0024,0032,0974.9,-01.1,082,0126,1638853853,53.49 57,0024,0032,0974.7,-01.0,081,0119,1638854153,53.496 57,0024,0032,0974.8,-01.0,082,0125,1638854453,53.306 59,0023,0031,0974.7,-01.0,082,0123,1638854753,53.426 59,0025,0034,0974.9,-00.9,082,0118,1638855053,53.454 59,0025,0034,0974.9,-00.8,082,0134,1638855353,53.454 59,0025,0034,0975.0,-00.7,082,0124,1638855653,53.458 57,0028,0038,0974.8,-00.6,083,0122,1638855953,53.465 57,0025,0034,0974.8,-00.6,082,0120,1638856253,53.467 59,0025,0034,0974.7,-00.5,082,0138,1638856553,53.464 57,0027,0037,0974.9,-00.5,083,0121,1638856853,53.459 57,0026,0036,0975.1,-00.3,082,0123,1638857153,53.652 59,0029,0039,0975.3,-00.3,083,0106,1638857453,53.47 59,0028,0038,0974.9,-00.2,083,0096,1638857753,53.464 59,0026,0036,0975.2,-00.1,083,0130,1638858053,53.469 57,0026,0036,0975.3,-00.0,083,0118,1638858353,53.578 59,0027,0037,0975.4,+00.0,083,0115,1638858653,53.615 59,0023,0031,0975.6,+00.1,083,0132,1638858953,53.615 59,0020,0027,0975.4,+00.1,083,0122,1638859253,53.62 57,0020,0027,0975.7,+00.2,083,0101,1638859553,53.626 57,0018,0024,0975.7,+00.2,082,0127,1638859853,53.626 59,0020,0027,0975.4,+00.3,083,0126,1638860153,53.617 61,0017,0023,0975.5,+00.4,083,0116,1638860453,53.619 59,0019,0026,0975.4,+00.5,083,0116,1638860753,53.623 59,0017,0023,0975.8,+00.6,081,0128,1638861053,53.816 57,0015,0021,0975.9,+00.7,080,0123,1638861353,53.619 57,0016,0022,0975.9,+00.8,080,0129,1638861653,53.815 57,0015,0021,0975.7,+00.8,079,0114,1638861953,53.932 57,0017,0023,0975.8,+00.9,080,0123,1638862253,53.962 59,0014,0018,0976.0,+00.9,079,0124,1638862553,53.775 57,0018,0024,0975.9,+01.0,078,0111,1638862853,53.965 59,0017,0023,0976.0,+01.0,078,0129,1638863153,53.962 57,0028,0038,0976.0,+01.0,079,0118,1638863453,53.776 59,0014,0018,0976.4,+01.0,079,0114,1638863753,53.791 54,0017,0023,0976.5,+01.0,079,0116,1638864053,53.969 52,0014,0018,0976.2,+00.8,080,0137,1638864353,53.772 57,0011,0015,0976.4,+00.8,081,0119,1638864653,53.784 59,0009,0012,0976.3,+00.9,081,0126,1638864953,53.779 59,0008,0011,0976.3,+00.9,081,0118,1638865253,53.789 54,0012,0016,0976.4,+00.9,081,0111,1638865553,53.902 57,0008,0011,0976.5,+00.9,081,0121,1638865853,53.927 57,0009,0012,0976.5,+00.9,081,0135,1638866153,53.927 00,0017,0023,0976.5,+00.9,081,0121,1638866454,54.101 57,0010,0013,0976.4,+01.0,081,0107,1638866754,54.117 57,0016,0022,0976.8,+01.1,081,0117,1638867054,54.123 57,0009,0012,0976.6,+01.1,080,0122,1638867353,53.93 57,0013,0017,0976.5,+01.3,080,0131,1638867653,53.93 59,0008,0011,0976.8,+01.1,080,0115,1638867953,53.932 57,0007,0010,0976.9,+01.1,080,0152,1638868254,54.128 54,0008,0011,0976.8,+01.2,081,0124,1638868553,53.937 57,0009,0012,0976.8,+01.2,080,0103,1638868853,53.944 57,0011,0015,0976.7,+01.2,081,0137,1638869154,54.045 59,0007,0010,0976.8,+01.1,081,0107,1638869454,54.086 59,0010,0013,0976.9,+01.2,081,0129,1638869754,54.083 52,0012,0016,0976.6,+01.3,081,0137,1638870054,54.085 57,0008,0011,0976.7,+01.3,082,0113,1638870354,54.08 57,0008,0011,0976.5,+01.3,081,0107,1638870654,54.082 57,0008,0011,0976.5,+01.4,080,0126,1638870954,54.28 59,0007,0010,0976.7,+01.5,080,0111,1638871254,54.088 57,0004,0006,0976.8,+01.5,081,0120,1638871554,54.085 57,0008,0011,0976.8,+01.5,081,0118,1638871854,54.086 57,0008,0011,0976.6,+01.6,081,0126,1638872154,54.28 57,0006,0008,0976.5,+01.7,081,0121,1638872454,54.089 57,0008,0011,0976.5,+01.8,081,0134,1638872754,54.389 59,0009,0012,0977.0,+01.9,081,0124,1638873054,54.429 57,0011,0015,0976.7,+02.0,081,0122,1638873354,54.238 57,0007,0010,0976.8,+02.1,080,0099,1638873654,54.236 57,0006,0008,0976.7,+02.2,081,0121,1638873954,54.234 54,0006,0008,0976.4,+02.1,080,0104,1638874254,54.428 54,0005,0007,0976.7,+02.2,080,0113,1638874554,54.433 54,0007,0010,0976.7,+02.3,079,0117,1638874854,54.236 57,0009,0012,0976.5,+02.3,079,0121,1638875154,54.237 57,0007,0010,0976.5,+02.4,080,0139,1638875454,54.434 57,0006,0008,0976.6,+02.4,079,0134,1638875754,54.431 57,0007,0010,0976.8,+02.6,080,0115,1638876054,54.429 57,0006,0008,0976.8,+02.6,079,0124,1638876354,54.544 57,0008,0011,0976.6,+02.5,079,0109,1638876654,54.385 59,0012,0016,0976.8,+02.6,080,0109,1638876954,54.581 59,0008,0011,0976.6,+02.6,080,0114,1638877254,54.583 57,0009,0012,0976.6,+02.6,080,0128,1638877554,54.574 57,0009,0012,0976.6,+02.6,079,0121,1638877854,54.581 57,0006,0008,0976.8,+02.7,078,0137,1638878154,54.58 59,0006,0008,0976.4,+02.6,079,0114,1638878454,54.383 57,0016,0022,0976.3,+02.6,078,0137,1638878754,54.582 57,0007,0010,0976.5,+02.7,079,0116,1638879054,54.385 57,0005,0007,0976.2,+02.8,080,0134,1638879354,54.581 52,0007,0010,0976.5,+02.9,079,0106,1638879654,54.576 59,0007,0010,0976.7,+03.0,077,0123,1638879954,54.499 59,0008,0011,0976.3,+03.0,077,0118,1638880254,54.538 59,0034,0047,0976.3,+03.0,078,0113,1638880554,54.536 57,0011,0015,0976.6,+03.0,076,0128,1638880854,54.727 59,0007,0010,0976.4,+03.0,076,0113,1638881154,54.729 57,0006,0008,0976.7,+03.2,074,0115,1638881454,54.721 59,0006,0008,0976.5,+03.1,076,0114,1638881754,54.537 57,0008,0011,0976.7,+03.0,077,0095,1638882054,54.725 57,0008,0011,0976.8,+03.0,078,0105,1638882354,54.73 59,0006,0008,0976.8,+03.0,078,0135,1638882654,54.532 57,0006,0008,0976.8,+03.0,078,0099,1638882954,54.533 57,0005,0007,0977.0,+03.0,078,0113,1638883254,54.532 57,0007,0010,0976.8,+03.0,078,0131,1638883554,54.842 57,0006,0008,0976.9,+03.0,079,0112,1638883854,54.682 57,0007,0010,0976.9,+03.0,078,0115,1638884154,54.69 59,0005,0007,0977.0,+03.0,078,0120,1638884454,54.684 57,0004,0006,0976.8,+03.0,078,0123,1638884754,54.682 57,0005,0007,0977.0,+03.0,078,0111,1638885054,54.684 59,0005,0007,0977.1,+03.0,078,0119,1638885354,54.876 59,0005,0007,0977.0,+03.0,078,0108,1638885654,54.682 57,0006,0008,0977.1,+03.0,077,0123,1638885954,54.867 59,0005,0007,0977.0,+03.1,077,0114,1638886254,54.681 59,0006,0008,0976.9,+03.1,078,0129,1638886554,54.875 57,0006,0008,0977.1,+03.1,077,0110,1638886854,54.881 61,0005,0007,0977.1,+03.1,077,0126,1638887154,54.996 61,0007,0010,0976.9,+03.1,077,0130,1638887454,54.834 61,0005,0007,0977.0,+03.1,077,0101,1638887755,55.024 59,0006,0008,0977.0,+03.1,076,0111,1638888055,55.021 59,0005,0007,0977.0,+03.0,076,0119,1638888355,55.021 59,0007,0010,0977.1,+03.0,075,0114,1638888655,55.032 57,0005,0007,0977.1,+03.0,076,0128,1638888954,54.829 64,0005,0007,0976.9,+03.0,076,0134,1638889254,54.832 99,0007,0010,0976.9,+03.0,076,0105,1638889555,55.023 59,0007,0010,0976.8,+03.0,076,0127,1638889855,55.021 57,0007,0010,0976.8,+03.0,076,0128,1638890154,54.831 54,0010,0013,0977.0,+03.0,076,0118,1638890454,54.834 61,0006,0008,0976.8,+03.0,076,0121,1638890754,54.942 57,0004,0006,0976.7,+02.9,076,0137,1638891054,54.979 61,0006,0008,0976.8,+02.9,076,0136,1638891354,54.98 57,0008,0011,0977.0,+03.0,074,0114,1638891654,54.976 57,0004,0006,0976.7,+02.9,075,0126,1638891954,54.972 64,0006,0008,0976.6,+02.9,074,0115,1638892254,54.98 57,0005,0007,0976.7,+02.9,074,0118,1638892554,54.979 59,0005,0007,0976.9,+02.9,075,0108,1638892854,54.98 59,0006,0008,0976.7,+02.9,074,0113,1638893154,54.973 57,0006,0008,0976.7,+02.9,075,0127,1638893454,54.987 57,0006,0008,0976.7,+02.9,075,0112,1638893754,54.978 61,0006,0008,0976.8,+03.0,074,0105,1638894054,54.975 61,0007,0010,0976.9,+02.9,075,0119,1638894355,55.284 59,0007,0010,0976.7,+02.9,075,0121,1638894655,55.313 59,0007,0010,0976.6,+02.9,076,0125,1638894955,55.118 59,0006,0008,0976.8,+02.9,074,0117,1638895255,55.122 57,0006,0008,0976.7,+02.9,074,0123,1638895555,55.119 54,0009,0012,0976.6,+02.9,074,0123,1638895855,55.128 54,0006,0008,0976.6,+02.9,075,0119,1638896155,55.309 54,0006,0008,0976.5,+02.9,074,0126,1638896455,55.309 54,0007,0010,0976.8,+02.9,074,0118,1638896755,55.31 54,0016,0022,0976.5,+02.9,075,0115,1638897055,55.311 57,0024,0032,0976.6,+02.8,075,0108,1638897355,55.311 59,0008,0011,0976.4,+02.7,074,0091,1638897655,55.311 59,0009,0012,0976.6,+02.7,075,0124,1638897955,55.23 59,0023,0031,0976.8,+02.6,075,0090,1638898255,55.464 59,0015,0021,0976.5,+02.6,075,0103,1638898555,55.449 57,0018,0024,0976.3,+02.3,076,0117,1638898855,55.457 54,0011,0015,0976.2,+02.2,076,0140,1638899155,55.46 54,0016,0022,0976.2,+02.0,076,0133,1638899455,55.457 59,0015,0021,0976.2,+01.7,076,0111,1638899755,55.458 57,0016,0022,0975.9,+01.5,076,0112,1638900055,55.457 57,0019,0026,0976.0,+01.2,076,0094,1638900355,55.454 59,0021,0028,0975.8,+00.9,076,0114,1638900655,55.456 54,0013,0017,0975.9,+00.7,077,0099,1638900955,55.463 57,0028,0038,0975.9,+00.5,077,0100,1638901255,55.261 54,0019,0026,0975.8,+00.3,078,0104,1638901555,55.383 59,0022,0029,0975.7,+00.2,078,0101,1638901855,55.415 54,0016,0022,0975.7,-00.0,078,0123,1638902155,55.423 57,0012,0016,0975.7,-00.2,078,0118,1638902455,55.431 57,0011,0015,0975.4,-00.2,079,0112,1638902755,55.421 57,0011,0015,0975.5,-00.4,079,0100,1638903055,55.428 57,0010,0013,0975.7,-00.5,078,0103,1638903355,55.432 57,0012,0016,0975.5,-00.6,079,0120,1638903655,55.435 59,0013,0017,0975.1,-00.8,079,0138,1638903955,55.425 59,0018,0024,0975.1,-00.9,079,0139,1638904255,55.429 59,0015,0021,0975.4,-01.0,079,0137,1638904555,55.44 57,0012,0016,0975.3,-01.1,080,0116,1638904855,55.438 59,0011,0015,0975.1,-01.2,080,0136,1638905155,55.554 54,0011,0015,0975.0,-01.2,080,0105,1638905455,55.584 54,0011,0015,0975.2,-01.3,080,0118,1638905755,55.577 59,0011,0015,0975.2,-01.3,080,0115,1638906055,55.587 57,0010,0013,0975.0,-01.4,080,0123,1638906355,55.582 54,0008,0011,0975.0,-01.3,080,0099,1638906655,55.59 57,0011,0015,0975.1,-01.2,080,0111,1638906955,55.592 49,0013,0017,0974.9,-01.3,080,0125,1638907255,55.586 59,0011,0015,0975.0,-01.3,080,0113,1638907555,55.593 59,0009,0012,0974.7,-01.3,080,0118,1638907855,55.6 57,0011,0015,0974.6,-01.3,080,0112,1638908155,55.595 59,0012,0016,0974.4,-01.4,080,0130,1638908455,55.596 59,0012,0016,0974.4,-01.5,080,0110,1638908755,55.717 57,0011,0015,0974.4,-01.5,080,0113,1638909055,55.743 54,0017,0023,0974.8,-01.6,079,0117,1638909355,55.747 59,0016,0022,0974.6,-01.6,079,0131,1638909655,55.754 57,0014,0018,0974.5,-01.7,080,0127,1638909955,55.759 57,0014,0018,0974.7,-01.7,079,0120,1638910255,55.76 57,0016,0022,0974.5,-01.8,080,0096,1638910555,55.763 57,0015,0021,0974.2,-01.8,080,0118,1638910855,55.77 57,0014,0018,0974.3,-01.8,080,0127,1638911155,55.766 57,0013,0017,0974.0,-02.0,080,0091,1638911455,55.772 59,0012,0016,0974.0,-01.9,080,0130,1638911755,55.782 57,0014,0018,0973.9,-02.0,080,0125,1638912055,55.777 59,0012,0016,0973.7,-01.9,080,0132,1638912355,55.891 59,0011,0015,0973.5,-02.0,080,0101,1638912655,55.935 59,0010,0013,0973.3,-02.0,080,0126,1638912955,55.927 61,0012,0016,0973.4,-02.0,080,0135,1638913255,55.934 59,0013,0017,0973.2,-02.1,080,0130,1638913555,55.941 57,0012,0016,0973.2,-02.1,080,0112,1638913855,55.934 59,0011,0015,0973.0,-02.1,080,0105,1638914155,55.944 59,0014,0018,0973.2,-02.1,080,0110,1638914455,55.931 59,0014,0018,0973.4,-02.3,080,0118,1638914755,55.942 61,0011,0015,0973.3,-02.3,080,0103,1638915055,55.939 59,0010,0013,0972.8,-02.4,079,0111,1638915355,55.942 57,0011,0015,0972.8,-02.3,080,0101,1638915655,55.943 61,0011,0015,0972.6,-02.2,081,0106,1638915956,56.07 59,0011,0015,0973.0,-01.7,082,0126,1638916256,56.102 59,0009,0012,0972.8,-01.6,082,0115,1638916556,56.091 57,0010,0013,0972.5,-01.3,083,0105,1638916856,56.097 59,0010,0013,0972.5,-01.2,082,0110,1638917156,56.096 59,0010,0013,0972.3,-01.1,082,0122,1638917456,56.101 59,0010,0013,0972.1,-01.1,082,0112,1638917756,56.102 57,0010,0013,0972.2,-01.1,082,0111,1638918056,56.105 57,0013,0017,0972.2,-01.1,082,0104,1638918356,56.1 57,0009,0012,0971.8,-01.2,081,0120,1638918656,56.112 57,0011,0015,0971.8,-01.2,082,0138,1638918956,56.116 59,0011,0015,0971.6,-01.2,082,0114,1638919256,56.114 57,0010,0013,0971.6,-01.3,082,0107,1638919556,56.23 59,0009,0012,0971.4,-01.5,081,0134,1638919856,56.267 59,0008,0011,0971.5,-01.7,080,0115,1638920156,56.269 57,0009,0012,0971.3,-01.8,080,0104,1638920456,56.264 57,0008,0011,0971.1,-02.0,080,0124,1638920756,56.269 59,0009,0012,0970.9,-02.1,080,0129,1638921056,56.269 57,0009,0012,0970.9,-02.0,081,0115,1638921356,56.271 99,0009,0012,0970.9,-02.0,081,0117,1638921656,56.279 59,0014,0018,0970.4,-02.1,081,0122,1638921956,56.278 57,0023,0031,0970.5,-01.9,082,0109,1638922256,56.285 57,0023,0031,0970.5,-01.8,082,0113,1638922556,56.277 57,0019,0026,0970.2,-01.6,083,0110,1638922856,56.286 59,0023,0031,0970.3,-01.5,083,0109,1638923156,56.399 57,0022,0029,0970.2,-01.3,084,0097,1638923456,56.433 59,0020,0027,0970.5,-01.2,084,0105,1638923756,56.433 59,0019,0026,0970.5,-01.2,084,0116,1638924056,56.43 59,0019,0026,0970.5,-01.1,083,0106,1638924356,56.437 57,0021,0028,0970.3,-01.3,082,0123,1638924656,56.439 59,0019,0026,0969.9,-01.3,083,0100,1638924956,56.437 57,0020,0027,0969.6,-01.5,083,0136,1638925256,56.447 59,0020,0027,0969.7,-01.6,082,0126,1638925556,56.441 59,0017,0023,0969.8,-01.9,081,0126,1638925856,56.444 57,0018,0024,0969.6,-02.0,081,0138,1638926156,56.44 59,0019,0026,0969.7,-02.2,081,0129,1638926456,56.442 59,0017,0023,0969.6,-02.3,081,0114,1638926756,56.567 59,0019,0026,0969.6,-02.0,082,0125,1638927056,56.602 59,0017,0023,0969.2,-02.2,081,0101,1638927356,56.603 57,0014,0018,0969.4,-02.3,081,0111,1638927656,56.6 59,0017,0023,0969.5,-02.4,081,0128,1638927956,56.606 59,0015,0021,0969.2,-02.5,081,0104,1638928256,56.602 61,0013,0017,0969.0,-02.5,081,0103,1638928556,56.608 59,0016,0022,0969.2,-02.5,081,0121,1638928856,56.619 59,0012,0016,0969.0,-02.6,081,0136,1638929156,56.619 59,0012,0016,0969.0,-02.6,081,0111,1638929456,56.616 59,0011,0015,0968.8,-02.3,082,0123,1638929756,56.617 59,0014,0018,0968.7,-02.0,082,0104,1638930056,56.63 57,0014,0018,0968.3,-01.7,082,0100,1638930356,56.742 59,0012,0016,0968.3,-01.8,082,0120,1638930656,56.77 59,0013,0017,0968.6,-01.7,082,0107,1638930956,56.771 59,0011,0015,0968.2,-01.6,082,0102,1638931256,56.776 59,0010,0013,0968.3,-01.6,082,0130,1638931556,56.772 99,0010,0013,0968.4,-01.6,081,0123,1638931856,56.775 57,0011,0015,0968.4,-01.8,081,0130,1638932156,56.785 57,0010,0013,0968.1,-01.9,081,0098,1638932456,56.786 57,0014,0018,0968.2,-01.7,082,0126,1638932756,56.779 59,0012,0016,0968.0,-01.7,082,0113,1638933056,56.787 57,0016,0022,0967.9,-01.5,082,0124,1638933356,56.786 57,0015,0021,0967.7,-01.4,082,0096,1638933656,56.789 57,0016,0022,0967.7,-01.4,082,0112,1638933956,56.907 59,0017,0023,0967.6,-01.4,082,0128,1638934256,56.956 57,0017,0023,0967.9,-01.3,081,0127,1638934556,56.951 59,0013,0017,0967.6,-01.2,081,0118,1638934856,56.946 54,0016,0022,0967.7,-01.2,081,0128,1638935156,56.941 57,0015,0021,0967.5,-01.3,081,0131,1638935456,56.942 57,0016,0022,0967.5,-01.3,081,0125,1638935756,56.944 59,0015,0021,0967.1,-01.3,081,0115,1638936056,56.936 59,0014,0018,0967.4,-01.3,081,0120,1638936356,56.94 59,0016,0022,0967.3,-01.3,081,0124,1638936656,56.941 57,0014,0018,0967.4,-01.2,081,0104,1638936956,56.945 59,0014,0018,0967.8,-01.3,081,0126,1638937256,56.944 57,0014,0018,0967.4,-01.2,081,0123,1638937557,57.063 57,0015,0021,0967.5,-01.3,081,0117,1638937857,57.097 57,0014,0018,0967.6,-01.2,081,0126,1638938157,57.096 59,0012,0016,0967.5,-01.3,081,0108,1638938457,57.113 54,0015,0021,0967.5,-01.3,081,0117,1638938757,57.096 59,0014,0018,0967.5,-01.3,081,0116,1638939057,57.11 59,0014,0018,0967.6,-01.3,081,0116,1638939357,57.099 57,0019,0026,0967.6,-01.4,080,0107,1638939657,57.109 57,0016,0022,0967.5,-01.4,081,0118,1638939957,57.111 57,0017,0023,0967.5,-01.5,080,0124,1638940257,57.107 57,0017,0023,0967.5,-01.5,081,0136,1638940557,57.111 57,0014,0018,0967.4,-01.5,080,0121,1638940857,57.12 59,0016,0022,0967.2,-01.6,081,0122,1638941157,57.241 54,0017,0023,0967.3,-01.5,081,0122,1638941457,57.264 59,0017,0023,0967.5,-01.5,081,0115,1638941757,57.451 57,0014,0018,0967.6,-01.4,081,0111,1638942057,57.278 54,0019,0026,0967.6,-01.3,081,0115,1638942357,57.266 59,0017,0023,0967.3,-01.2,081,0115,1638942657,57.261 59,0018,0024,0967.6,-01.2,081,0113,1638942957,57.276 57,0022,0029,0967.6,-01.1,081,0098,1638943257,57.276 57,0019,0026,0967.6,-01.1,080,0113,1638943557,57.272 57,0017,0023,0967.5,-01.1,080,0127,1638943857,57.278 57,0020,0027,0967.6,-01.1,079,0106,1638944157,57.271 57,0021,0028,0967.7,-01.1,079,0109,1638944457,57.27 59,0020,0027,0967.6,-01.0,080,0123,1638944757,57.402 54,0022,0029,0967.6,-01.0,080,0130,1638945057,57.435 45,0024,0032,0967.7,-01.1,080,0119,1638945357,57.426 59,0020,0027,0967.6,-01.0,080,0137,1638945657,57.434 59,0018,0024,0967.8,-01.0,080,0130,1638945957,57.432 59,0019,0026,0968.4,-01.1,079,0118,1638946257,57.432 57,0020,0027,0967.8,-01.0,079,0104,1638946557,57.441 59,0021,0028,0967.8,-01.0,079,0118,1638946857,57.436 59,0017,0023,0968.1,-01.0,079,0117,1638947157,57.441 59,0023,0031,0968.0,-01.0,079,0115,1638947457,57.639 57,0021,0028,0968.1,-00.9,079,0097,1638947757,57.437 54,0019,0026,0968.1,-00.9,079,0115,1638948057,57.441 52,0019,0026,0967.9,-00.9,079,0130,1638948357,57.563 52,0020,0027,0967.9,-00.9,080,0136,1638948657,57.597 54,0020,0027,0968.1,-00.9,079,0119,1638948957,57.598 52,0016,0022,0968.2,-00.8,080,0115,1638949257,57.6 54,0019,0026,0968.1,-00.8,079,0101,1638949557,57.595 54,0020,0027,0968.2,-00.8,079,0130,1638949857,57.605 52,0021,0028,0968.3,-00.7,079,0128,1638950157,57.609 54,0022,0029,0968.4,-00.7,079,0125,1638950457,57.61 57,0018,0024,0968.6,-00.6,079,0126,1638950757,57.606 57,0020,0027,0968.4,-00.7,078,0107,1638951057,57.605 57,0021,0028,0968.3,-00.7,079,0122,1638951357,57.604 52,0020,0027,0968.4,-00.7,078,0132,1638951657,57.615 57,0021,0028,0968.5,-00.6,078,0107,1638951957,57.723 52,0019,0026,0968.6,-00.6,078,0102,1638952257,57.755 52,0018,0024,0968.0,-00.5,078,0126,1638952557,57.755 52,0018,0024,0968.0,-00.6,078,0123,1638952857,57.762 54,0019,0026,0967.8,-00.6,078,0113,1638953157,57.79 57,0019,0026,0968.1,-00.6,078,0113,1638953457,57.776 54,0018,0024,0968.3,-00.7,078,0134,1638953757,57.763 54,0020,0027,0968.2,-00.7,077,0109,1638954057,57.775 52,0020,0027,0968.1,-00.8,077,0112,1638954357,57.762 52,0018,0024,0967.7,-00.8,077,0126,1638954657,57.773 54,0021,0028,0967.8,-00.7,078,0129,1638954957,57.766 52,0020,0027,0967.6,-00.7,078,0124,1638955257,57.766 49,0019,0026,0967.7,-00.7,077,0124,1638955557,57.887 52,0019,0026,0967.9,-00.7,078,0132,1638955857,57.928 57,0021,0028,0967.7,-00.8,077,0116,1638956157,57.917 54,0019,0026,0967.6,-00.8,077,0126,1638956458,58.115 52,0023,0031,0967.4,-00.8,077,0130,1638956757,57.921 45,0020,0027,0967.5,-00.8,077,0120,1638957057,57.925 52,0020,0027,0967.4,-00.8,077,0112,1638957357,57.93 54,0022,0029,0967.3,-00.8,077,0094,1638957657,57.927 54,0022,0029,0967.1,-00.6,077,0105,1638957957,57.931 54,0021,0028,0967.0,-00.6,077,0112,1638958257,57.932 54,0020,0027,0967.0,-00.6,077,0115,1638958558,58.124 54,0023,0031,0966.9,-00.5,077,0095,1638958857,57.928 54,0021,0028,0966.9,-00.4,077,0122,1638959158,58.051 57,0020,0027,0966.7,-00.5,077,0123,1638959458,58.081 57,0019,0026,0966.9,-00.5,076,0130,1638959758,58.083 57,0022,0029,0966.6,-00.5,076,0129,1638960058,58.079 57,0021,0028,0966.7,-00.5,075,0110,1638960358,58.093 54,0020,0027,0966.8,-00.4,076,0120,1638960658,58.1 57,0020,0027,0966.8,-00.4,076,0111,1638960958,58.101 57,0021,0028,0966.4,-00.3,076,0124,1638961258,58.099 57,0020,0027,0966.7,-00.3,076,0113,1638961558,58.091 54,0023,0031,0966.7,-00.3,077,0117,1638961858,58.091 52,0022,0029,0966.3,-00.2,077,0122,1638962158,58.09 54,0020,0027,0966.5,-00.2,076,0110,1638962458,58.281 54,0020,0027,0966.2,-00.3,076,0122,1638962758,58.404 54,0020,0027,0966.1,-00.2,076,0120,1638963058,58.242 54,0021,0028,0966.0,-00.3,076,0135,1638963358,58.441 57,0021,0028,0966.0,-00.2,076,0107,1638963658,58.435 57,0020,0027,0965.9,-00.2,076,0098,1638963958,58.433 54,0021,0028,0965.9,-00.2,075,0102,1638964258,58.444 57,0023,0031,0965.8,-00.1,075,0111,1638964558,58.441 52,0022,0029,0965.8,-00.1,075,0123,1638964858,58.249 57,0019,0026,0965.7,-00.3,075,0125,1638965158,58.25 57,0022,0029,0965.3,-00.3,075,0116,1638965458,58.25 54,0022,0029,0965.4,-00.1,076,0108,1638965758,58.447 57,0022,0029,0965.4,+00.0,076,0121,1638966058,58.438 52,0025,0034,0965.5,-00.0,075,0125,1638966358,58.371 57,0023,0031,0965.5,-00.0,075,0132,1638966658,58.598 54,0025,0034,0965.6,+00.0,075,0118,1638966958,58.403 57,0023,0031,0965.4,-00.1,075,0114,1638967258,58.6 57,0025,0034,0965.1,-00.1,075,0124,1638967558,58.406 54,0027,0037,0964.9,+00.0,075,0135,1638967858,58.407 57,0024,0032,0965.0,+00.1,075,0131,1638968158,58.605 57,0025,0034,0965.0,+00.0,074,0114,1638968458,58.411 54,0020,0027,0964.6,+00.0,075,0115,1638968758,58.41 57,0026,0036,0964.8,+00.2,074,0137,1638969058,58.426 54,0027,0037,0965.0,+00.3,074,0128,1638969358,58.416 54,0025,0034,0964.8,+00.2,075,0104,1638969658,58.427 57,0027,0037,0965.5,+00.1,074,0110,1638969958,58.539 57,0025,0034,0965.2,+00.2,074,0120,1638970258,58.601 54,0027,0037,0965.3,+00.1,074,0101,1638970558,58.581 54,0026,0036,0965.5,+00.1,073,0117,1638970858,58.577 54,0028,0038,0965.5,+00.1,074,0127,1638971158,58.575 57,0027,0037,0965.5,+00.1,075,0110,1638971458,58.576 57,0025,0034,0965.3,+00.1,074,0120,1638971758,58.58 57,0027,0037,0964.9,+00.1,074,0129,1638972058,58.572 57,0026,0036,0965.2,+00.2,074,0118,1638972358,58.574 57,0026,0036,0965.2,+00.2,074,0105,1638972658,58.576 54,0025,0034,0965.2,-00.1,073,0119,1638972958,58.581 57,0026,0036,0965.0,-00.1,074,0105,1638973258,58.572 57,0028,0038,0964.8,-00.1,074,0122,1638973558,58.697 54,0028,0038,0965.0,-00.2,074,0121,1638973858,58.724 49,0027,0037,0964.9,-00.3,074,0141,1638974158,58.725 54,0027,0037,0965.1,-00.3,075,0119,1638974458,58.731 42,0028,0038,0965.3,-00.3,074,0084,1638974758,58.726 52,0029,0039,0965.3,-00.3,075,0129,1638975058,58.735 59,0026,0036,0965.0,-00.3,075,0114,1638975358,58.734 54,0033,0045,0964.4,-00.3,076,0139,1638975658,58.73 54,0030,0042,0964.9,-00.4,076,0122,1638975958,58.739 54,0028,0038,0964.6,-00.5,076,0137,1638976258,58.74 54,0029,0039,0964.4,-00.5,076,0112,1638976558,58.743 57,0030,0042,0964.5,-00.4,076,0114,1638976858,58.736 57,0035,0048,0964.4,-00.4,077,0107,1638977158,58.859 57,0031,0043,0964.4,-00.4,077,0118,1638977459,59.087 52,0027,0037,0964.5,-00.3,076,0119,1638977758,58.894 52,0031,0043,0964.6,-00.4,076,0112,1638978058,58.897 57,0029,0039,0964.3,-00.4,076,0125,1638978358,58.894 54,0031,0043,0964.4,-00.4,076,0135,1638978658,58.906 54,0029,0039,0964.4,-00.4,076,0127,1638978958,58.901 57,0030,0042,0964.0,-00.4,076,0117,1638979258,58.901 52,0028,0038,0963.9,-00.4,076,0134,1638979558,58.903 57,0031,0043,0964.1,-00.4,076,0097,1638979858,58.906 54,0030,0042,0964.0,-00.4,076,0108,1638980158,58.91 54,0028,0038,0963.7,-00.4,076,0101,1638980458,58.915 54,0029,0039,0963.7,-00.4,076,0132,1638980759,59.023 54,0027,0037,0963.9,-00.4,076,0124,1638981059,59.062 54,0029,0039,0963.9,-00.4,076,0106,1638981359,59.056 49,0029,0039,0964.2,-00.5,076,0143,1638981659,59.063 57,0028,0038,0963.8,-00.5,076,0109,1638981959,59.064 52,0027,0037,0963.8,-00.5,076,0153,1638982259,59.068 54,0027,0037,0963.9,-00.5,076,0135,1638982559,59.072 57,0030,0042,0963.7,-00.5,076,0142,1638982859,59.063 57,0031,0043,0963.9,-00.4,076,0138,1638983159,59.073 52,0027,0037,0963.5,-00.4,077,0111,1638983459,59.06 52,0032,0044,0963.7,-00.4,077,0127,1638983759,59.071 52,0032,0044,0963.8,-00.4,076,0118,1638984059,59.072 54,0032,0044,0963.6,-00.4,076,0122,1638984359,59.182 52,0033,0045,0963.6,-00.3,077,0136,1638984659,59.409 49,0031,0043,0963.7,-00.4,076,0104,1638984959,59.219 99,0029,0039,0963.8,-00.4,077,0111,1638985259,59.218 54,0032,0044,0963.6,-00.4,077,0122,1638985559,59.219 54,0031,0043,0963.7,-00.4,076,0113,1638985859,59.222 57,0032,0044,0963.7,-00.4,077,0113,1638986159,59.222 57,0036,0049,0963.9,-00.4,077,0113,1638986459,59.231 52,0033,0045,0963.8,-00.4,076,0132,1638986759,59.228 54,0031,0043,0964.1,-00.5,077,0118,1638987059,59.224 54,0033,0045,0964.1,-00.5,077,0112,1638987359,59.233 57,0030,0042,0963.9,-00.6,077,0117,1638987659,59.234 54,0032,0044,0964.0,-00.6,077,0120,1638987959,59.347 52,0032,0044,0963.9,-00.7,077,0139,1638988259,59.393 54,0033,0045,0963.9,-00.8,078,0123,1638988559,59.382 54,0034,0047,0963.5,-00.8,077,0110,1638988859,59.388 59,0034,0047,0963.8,-00.8,078,0124,1638989159,59.389 64,0035,0048,0964.2,-00.8,077,0146,1638989459,59.39 57,0031,0043,0964.4,-00.8,078,0124,1638989759,59.392 54,0033,0045,0964.1,-00.8,078,0129,1638990059,59.396 54,0031,0043,0964.0,-00.9,078,0133,1638990359,59.394 54,0032,0044,0964.3,-00.9,078,0117,1638990659,59.392 49,0031,0043,0964.1,-00.9,078,0112,1638990959,59.389 59,0034,0047,0964.5,-00.9,078,0106,1638991259,59.4 57,0037,0050,0965.0,-00.9,078,0145,1638991559,59.523 54,0037,0050,0965.1,-00.9,078,0133,1638991859,59.54 57,0036,0049,0964.8,-00.9,078,0111,1638992159,59.541 57,0034,0047,0964.9,-00.9,078,0117,1638992459,59.735 57,0039,0053,0965.0,-00.9,079,0124,1638992759,59.736 57,0039,0053,0965.0,-00.9,078,0118,1638993059,59.552 57,0035,0048,0964.9,-00.9,079,0118,1638993359,59.548 52,0035,0048,0964.8,-00.9,079,0120,1638993659,59.545 52,0037,0050,0964.8,-00.9,079,0109,1638993959,59.548 57,0036,0049,0964.9,-00.9,079,0136,1638994259,59.549 52,0032,0044,0965.1,-00.8,079,0112,1638994559,59.56 45,0032,0044,0964.9,-00.8,079,0139,1638994859,59.751 52,0034,0047,0965.1,-00.8,079,0112,1638995159,59.862 57,0035,0048,0964.7,-00.8,079,0118,1638995459,59.703 54,0037,0050,0965.3,-00.8,079,0125,1638995759,59.698 57,0035,0048,0965.1,-00.8,079,0135,1638996059,59.705 52,0033,0045,0965.2,-00.8,079,0110,1638996359,59.708 59,0033,0045,0965.2,-00.8,079,0116,1638996659,59.896 57,0039,0053,0965.2,-00.7,079,0132,1638996959,59.703 59,0035,0048,0965.2,-00.7,079,0123,1638997259,59.9 54,0035,0048,0964.7,-00.7,079,0123,1638997559,59.895 52,0035,0048,0965.0,-00.7,079,0110,1638997859,59.899 54,0036,0049,0964.8,-00.7,079,0118,1638998159,59.907 54,0034,0047,0964.8,-00.7,079,0117,1638998459,59.714 57,0032,0044,0965.1,-00.7,079,0118,1638998759,59.83 52,0033,0045,0965.1,-00.7,079,0134,1638999059,59.868 54,0034,0047,0964.7,-00.8,079,0106,1638999359,59.872 54,0034,0047,0964.8,-00.7,079,0111,1638999659,59.865 57,0035,0048,0964.8,-00.7,079,0097,1638999959,59.867 59,0036,0049,0964.8,-00.7,079,0093,1639000259,59.872 59,0035,0048,0964.8,-00.7,079,0131,1639000560,0.064 54,0034,0047,0964.8,-00.7,079,0137,1639000859,59.872 54,0034,0047,0964.8,-00.8,079,0124,1639001159,59.873 59,0035,0048,0965.2,-00.8,079,0106,1639001459,59.878 57,0032,0044,0965.0,-00.8,079,0126,1639001759,59.879 54,0032,0044,0964.8,-00.8,079,0127,1639002059,59.874 59,0035,0048,0965.2,-00.9,079,0123,1639002359,59.997 54,0033,0045,0965.1,-00.8,079,0123,1639002660,0.039 54,0034,0047,0965.3,-00.9,080,0117,1639002960,0.032 57,0034,0047,0965.4,-00.8,080,0119,1639003260,0.027 57,0033,0045,0965.3,-00.7,080,0129,1639003560,0.034 59,0036,0049,0965.3,-00.7,080,0121,1639003860,0.041 54,0037,0050,0965.4,-00.7,079,0117,1639004160,0.033 57,0033,0045,0965.6,-00.6,080,0145,1639004460,0.038 59,0035,0048,0965.5,-00.6,079,0117,1639004760,0.039 54,0034,0047,0965.3,-00.5,079,0118,1639005060,0.041 57,0035,0048,0965.2,-00.5,079,0121,1639005360,0.043 57,0034,0047,0965.7,-00.5,079,0111,1639005660,0.067 54,0034,0047,0965.4,-00.4,079,0100,1639005960,0.163 57,0035,0048,0965.4,-00.4,079,0102,1639006260,0.192 54,0035,0048,0965.2,-00.4,079,0131,1639006560,0.216 57,0033,0045,0965.2,-00.4,079,0106,1639006860,0.201 54,0030,0042,0965.5,-00.4,079,0127,1639007160,0.216 54,0035,0048,0965.6,-00.4,079,0113,1639007460,0.193 54,0032,0044,0965.3,-00.4,079,0123,1639007760,0.195 54,0031,0043,0965.4,-00.4,079,0122,1639008060,0.215 54,0035,0048,0965.6,-00.4,079,0133,1639008360,0.196 54,0033,0045,0966.1,-00.3,079,0109,1639008660,0.205 57,0033,0045,0966.0,-00.4,079,0114,1639008960,0.208 54,0035,0048,0965.7,-00.3,079,0120,1639009260,0.224 57,0035,0048,0965.3,-00.3,079,0123,1639009560,0.354 54,0035,0048,0964.8,-00.4,078,0133,1639009860,0.408 54,0036,0049,0965.4,-00.3,079,0121,1639010160,0.354 99,0037,0050,0965.5,-00.2,078,0131,1639010460,0.36 54,0035,0048,0965.4,-00.2,078,0114,1639010760,0.413 59,0034,0047,0965.5,-00.2,079,0127,1639011060,0.371 54,0037,0050,0965.3,-00.2,078,0127,1639011360,0.358 54,0034,0047,0965.4,-00.2,078,0126,1639011660,0.362 54,0036,0049,0965.1,-00.2,078,0117,1639011960,0.359 54,0035,0048,0965.6,-00.2,078,0117,1639012260,0.389 54,0036,0049,0965.7,-00.1,078,0137,1639012560,0.394 57,0037,0050,0965.6,-00.1,078,0126,1639012860,0.37 54,0036,0049,0965.7,-00.1,078,0128,1639013160,0.478 57,0034,0047,0966.0,-00.1,078,0118,1639013460,0.531 57,0034,0047,0965.9,-00.2,078,0140,1639013760,0.722 59,0035,0048,0965.8,-00.1,078,0124,1639014060,0.519 54,0035,0048,0966.2,-00.1,078,0131,1639014360,0.517 54,0034,0047,0966.0,-00.1,078,0120,1639014660,0.528 57,0036,0049,0966.2,-00.1,079,0143,1639014960,0.709 54,0034,0047,0966.2,-00.1,079,0119,1639015260,0.521 57,0037,0050,0966.5,-00.1,080,0130,1639015560,0.541 57,0035,0048,0966.3,-00.1,080,0134,1639015860,0.522 57,0034,0047,0966.4,-00.1,080,0105,1639016160,0.539 54,0035,0048,0966.5,-00.1,080,0134,1639016460,0.724 54,0033,0045,0966.6,-00.1,080,0117,1639016760,0.673 52,0035,0048,0966.6,-00.1,080,0128,1639017060,0.668 52,0034,0047,0966.5,-00.1,080,0114,1639017360,0.682 57,0036,0049,0966.3,-00.2,080,0111,1639017660,0.673 52,0034,0047,0965.9,-00.2,080,0130,1639017960,0.869 59,0037,0050,0966.5,-00.1,081,0141,1639018260,0.683 52,0037,0050,0966.0,-00.2,080,0141,1639018560,0.678 99,0037,0050,0966.2,-00.2,081,0122,1639018860,0.679 57,0039,0053,0966.2,-00.2,081,0138,1639019160,0.686 57,0039,0053,0966.2,-00.2,081,0121,1639019460,0.685 57,0040,0054,0966.3,-00.3,081,0130,1639019760,0.694 57,0039,0053,0966.2,-00.2,081,0112,1639020060,0.681 57,0040,0054,0966.4,-00.2,081,0124,1639020360,0.803 54,0040,0054,0966.5,-00.2,081,0115,1639020660,0.833 57,0038,0052,0966.3,-00.3,081,0118,1639020961,1.029 57,0038,0052,0966.3,-00.3,081,0147,1639021260,0.862 57,0039,0053,0966.4,-00.3,081,0127,1639021560,0.857 52,0041,0055,0966.1,-00.3,081,0124,1639021860,0.842 52,0039,0053,0966.1,-00.3,080,0136,1639022160,0.878 57,0045,0060,0966.1,-00.3,081,0116,1639022460,0.849 54,0043,0058,0966.2,-00.4,081,0116,1639022760,0.854 52,0043,0058,0966.4,-00.3,081,0117,1639023060,0.846 54,0041,0055,0966.3,-00.3,081,0134,1639023360,0.843 54,0036,0049,0966.2,-00.4,081,0123,1639023660,0.849 57,0040,0054,0966.6,-00.4,081,0117,1639023960,0.967 57,0039,0053,0966.5,-00.3,081,0113,1639024261,1.004 57,0039,0053,0966.8,-00.3,081,0121,1639024561,1.007 52,0040,0054,0966.9,-00.3,081,0102,1639024861,1.006 54,0041,0055,0966.8,-00.4,081,0117,1639025161,1.019 57,0039,0053,0966.8,-00.3,081,0121,1639025460,0.999 54,0042,0057,0966.8,-00.3,081,0112,1639025761,1.014 59,0041,0055,0967.0,-00.3,081,0127,1639026061,1.004 52,0042,0057,0967.0,-00.3,081,0122,1639026361,1.005 52,0040,0054,0967.1,-00.2,081,0115,1639026661,1.016 54,0044,0059,0967.2,-00.2,081,0130,1639026961,1.007 52,0041,0055,0966.9,-00.2,081,0141,1639027261,1.008 52,0045,0060,0967.4,-00.2,081,0106,1639027561,1.128 57,0041,0055,0967.2,-00.1,081,0123,1639027861,1.154 57,0041,0055,0967.2,-00.2,081,0124,1639028161,1.153 52,0039,0053,0967.0,-00.2,081,0118,1639028461,1.193 54,0040,0054,0966.8,-00.1,081,0124,1639028761,1.161 54,0040,0054,0966.7,-00.2,081,0141,1639029061,1.353 52,0044,0059,0966.7,-00.1,081,0121,1639029361,1.358 59,0043,0058,0967.0,-00.1,081,0104,1639029661,1.161 59,0045,0060,0966.7,-00.2,080,0124,1639029961,1.163 57,0045,0060,0967.0,-00.2,081,0118,1639030261,1.366 57,0043,0058,0966.8,-00.2,081,0106,1639030561,1.368 54,0041,0055,0967.2,-00.2,081,0135,1639030861,1.177 54,0044,0059,0967.2,-00.2,081,0128,1639031161,1.292 52,0043,0058,0967.0,-00.3,081,0137,1639031461,1.32 54,0043,0058,0967.0,-00.2,081,0140,1639031761,1.324 54,0041,0055,0967.0,-00.2,080,0114,1639032061,1.512 54,0042,0057,0967.2,-00.2,080,0129,1639032361,1.322 54,0044,0059,0967.0,-00.3,081,0141,1639032661,1.316 54,0043,0058,0967.2,-00.2,080,0115,1639032961,1.324 54,0046,0063,0967.2,-00.2,080,0112,1639033261,1.324 54,0046,0063,0967.2,-00.2,080,0110,1639033561,1.319 52,0046,0063,0967.3,-00.2,080,0118,1639033861,1.511 54,0042,0057,0967.5,-00.2,081,0106,1639034161,1.521 52,0047,0064,0967.2,-00.2,080,0139,1639034461,1.334 52,0043,0058,0967.4,-00.2,080,0115,1639034761,1.443 54,0039,0053,0967.3,-00.2,080,0125,1639035061,1.67 52,0040,0054,0967.8,-00.2,080,0132,1639035361,1.671 52,0041,0055,0967.5,-00.2,080,0122,1639035661,1.498 52,0043,0058,0967.5,-00.1,081,0105,1639035961,1.475 52,0043,0058,0967.7,-00.1,081,0119,1639036261,1.475 52,0046,0063,0968.2,-00.1,081,0115,1639036561,1.485 54,0045,0060,0968.3,-00.0,081,0152,1639036861,1.486 54,0040,0054,0968.1,-00.1,081,0127,1639037161,1.491 52,0042,0057,0968.4,+00.1,081,0131,1639037461,1.488 54,0040,0054,0968.6,+00.1,081,0110,1639037761,1.494 52,0037,0050,0968.4,+00.1,080,0103,1639038061,1.487 54,0044,0059,0968.3,+00.2,081,0106,1639038361,1.6 52,0038,0052,0968.4,+00.3,081,0104,1639038661,1.637 54,0038,0052,0968.3,+00.3,080,0115,1639038961,1.633 52,0040,0054,0968.6,+00.3,080,0134,1639039261,1.634 54,0036,0049,0968.2,+00.3,080,0130,1639039561,1.643 54,0037,0050,0968.4,+00.3,081,0127,1639039861,1.644 52,0039,0053,0968.3,+00.4,080,0143,1639040161,1.657 52,0039,0053,0968.5,+00.3,080,0099,1639040461,1.635 52,0038,0052,0968.4,+00.4,080,0133,1639040761,1.64 54,0037,0050,0968.4,+00.4,080,0114,1639041061,1.635 54,0039,0053,0968.1,+00.4,080,0131,1639041361,1.638 54,0040,0054,0968.2,+00.4,080,0121,1639041661,1.855 54,0039,0053,0968.1,+00.4,080,0151,1639041961,1.755 54,0106,0142,0968.5,+00.3,080,0114,1639042261,1.793 52,0041,0055,0968.3,+00.3,080,0128,1639042561,1.791 54,0140,0188,0968.6,+00.4,080,0131,1639042861,1.793 54,0041,0055,0968.6,+00.4,080,0121,1639043161,1.807 54,0040,0054,0968.8,+00.5,080,0141,1639043461,1.797 54,0042,0057,0968.5,+00.4,079,0115,1639043761,1.795 54,0039,0053,0968.7,+00.4,079,0127,1639044061,1.823 54,0042,0057,0968.8,+00.4,079,0117,1639044361,1.794 54,0039,0053,0968.6,+00.4,080,0120,1639044661,1.807 57,0043,0058,0968.5,+00.5,080,0119,1639044961,1.798 52,0039,0053,0968.7,+00.4,080,0123,1639045261,1.8 54,0046,0063,0968.8,+00.5,080,0119,1639045561,1.913 54,0043,0058,0968.8,+00.6,081,0136,1639045861,1.95 54,0041,0055,0968.5,+00.5,080,0153,1639046162,2.147 54,0042,0057,0968.5,+00.5,080,0102,1639046461,1.955 57,0043,0058,0968.7,+00.5,081,0128,1639046761,1.948 57,0047,0064,0968.8,+00.6,081,0118,1639047061,1.951 52,0038,0052,0968.6,+00.6,081,0126,1639047361,1.976 49,0045,0060,0968.6,+00.5,081,0115,1639047661,1.956 54,0071,0096,0968.7,+00.5,080,0123,1639047961,1.958 52,0042,0057,0968.8,+00.6,080,0132,1639048261,1.962 54,0043,0058,0968.8,+00.7,081,0123,1639048561,1.957 52,0036,0049,0968.6,+00.6,081,0128,1639048861,1.955 52,0037,0050,0968.7,+00.6,081,0111,1639049162,2.073 54,0040,0054,0969.0,+00.7,081,0121,1639049462,2.3 52,0038,0052,0968.5,+00.7,081,0112,1639049762,2.112 52,0047,0064,0968.8,+00.7,081,0143,1639050062,2.109 52,0038,0052,0968.8,+00.7,081,0134,1639050362,2.113 52,0036,0049,0968.5,+00.8,081,0141,1639050662,2.131 52,0036,0049,0969.0,+00.9,081,0128,1639050962,2.124 54,0035,0048,0968.9,+00.8,081,0113,1639051262,2.121 52,0031,0043,0969.1,+00.8,081,0111,1639051562,2.123 54,0035,0048,0968.8,+00.8,080,0119,1639051862,2.125 54,0029,0039,0968.8,+00.8,081,0121,1639052162,2.123 54,0029,0039,0968.7,+00.8,081,0134,1639052462,2.124 54,0036,0049,0968.6,+00.8,082,0124,1639052762,2.24 52,0038,0052,0968.9,+00.9,081,0110,1639053062,2.27 54,0028,0038,0969.1,+00.9,081,0141,1639053362,2.279 54,0031,0043,0968.9,+01.0,081,0109,1639053662,2.277 52,0036,0049,0969.2,+01.1,082,0111,1639053962,2.267 54,0033,0045,0969.1,+01.1,081,0126,1639054262,2.28 54,0031,0043,0968.9,+01.1,081,0123,1639054562,2.279 54,0030,0042,0969.1,+01.2,081,0105,1639054862,2.282 52,0041,0055,0968.9,+01.2,081,0115,1639055162,2.292 54,0028,0038,0969.1,+01.1,081,0106,1639055462,2.281 52,0025,0034,0969.2,+01.1,081,0124,1639055762,2.278 52,0029,0039,0969.1,+01.2,081,0114,1639056062,2.274 54,0060,0080,0969.2,+01.2,081,0119,1639056362,2.393 54,0028,0038,0969.0,+01.1,081,0107,1639056662,2.426 54,0029,0039,0969.0,+01.1,081,0142,1639056962,2.422 54,0026,0036,0969.0,+01.1,081,0116,1639057262,2.424 54,0025,0034,0969.2,+01.2,081,0124,1639057562,2.428 54,0024,0032,0969.0,+01.1,081,0115,1639057862,2.42 54,0023,0031,0968.9,+01.1,081,0124,1639058162,2.43 52,0024,0032,0969.2,+01.1,082,0127,1639058462,2.428 52,0021,0028,0969.3,+01.2,082,0129,1639058762,2.617 52,0022,0029,0969.4,+01.2,082,0106,1639059062,2.618 49,0022,0029,0969.2,+01.2,082,0114,1639059362,2.428 99,0023,0031,0969.4,+01.2,082,0128,1639059662,2.428 54,0025,0034,0969.5,+01.2,082,0121,1639059962,2.549 57,0022,0029,0969.5,+01.2,081,0130,1639060262,2.578 52,0044,0059,0969.5,+01.2,081,0135,1639060562,2.772 52,0024,0032,0969.2,+01.2,082,0120,1639060862,2.574 52,0026,0036,0969.8,+01.1,082,0121,1639061162,2.576 54,0024,0032,0969.9,+01.1,082,0117,1639061462,2.579 49,0025,0034,0969.9,+01.1,082,0119,1639061762,2.583 57,0041,0055,0969.8,+01.1,082,0120,1639062062,2.777 52,0029,0039,0969.9,+01.1,082,0132,1639062362,2.576 49,0022,0029,0969.9,+01.1,082,0130,1639062662,2.596 49,0021,0028,0969.9,+01.1,082,0110,1639062962,2.581 54,0023,0031,0970.0,+01.1,082,0111,1639063262,2.582 52,0020,0027,0969.9,+01.1,083,0122,1639063562,2.697 49,0020,0027,0969.9,+01.1,082,0122,1639063862,2.733 49,0026,0036,0969.9,+01.1,082,0127,1639064162,2.737 49,0020,0027,0970.0,+01.1,082,0107,1639064462,2.739 49,0020,0027,0969.9,+01.1,082,0119,1639064762,2.735 57,0019,0026,0969.8,+01.1,082,0144,1639065062,2.739 57,0020,0027,0969.8,+01.1,082,0114,1639065362,2.745 57,0015,0021,0969.9,+01.1,082,0109,1639065662,2.742 59,0014,0018,0969.8,+01.1,083,0143,1639065962,2.736 52,0016,0022,0969.7,+01.1,083,0118,1639066262,2.746 57,0017,0023,0969.7,+01.1,082,0122,1639066562,2.745 52,0026,0036,0969.6,+01.1,083,0111,1639066862,2.744 57,0025,0034,0969.4,+01.2,082,0124,1639067162,2.865 52,0015,0021,0969.8,+01.2,082,0096,1639067462,2.883 52,0013,0017,0969.8,+01.2,082,0114,1639067762,2.888 57,0049,0066,0970.1,+01.2,082,0131,1639068062,2.885 57,0011,0015,0970.2,+01.2,082,0126,1639068362,2.878 57,0024,0032,0970.2,+01.3,082,0114,1639068662,2.887 49,0011,0015,0970.1,+01.3,082,0116,1639068962,2.896 52,0010,0013,0970.3,+01.3,082,0130,1639069262,2.891 49,0008,0011,0970.2,+01.3,082,0107,1639069562,2.888 47,0007,0010,0970.3,+01.3,082,0120,1639069862,2.885 47,0009,0012,0970.3,+01.3,082,0129,1639070162,2.886 49,0012,0016,0970.4,+01.4,081,0097,1639070463,3.081 54,0012,0016,0970.5,+01.4,081,0107,1639070762,2.999 52,0020,0027,0970.6,+01.4,082,0096,1639071063,3.228 52,0012,0016,0970.6,+01.4,081,0112,1639071363,3.037 49,0010,0013,0970.5,+01.4,081,0118,1639071663,3.035 52,0010,0013,0970.3,+01.4,081,0128,1639071963,3.036 47,0011,0015,0970.3,+01.4,082,0099,1639072263,3.032 52,0010,0013,0970.7,+01.4,081,0130,1639072563,3.034 49,0009,0012,0970.7,+01.4,081,0103,1639072863,3.033 47,0015,0021,0970.5,+01.4,082,0150,1639073163,3.229 47,0015,0021,0970.4,+01.4,082,0110,1639073463,3.231 47,0023,0031,0970.6,+01.4,081,0111,1639073763,3.235 52,0013,0017,0970.3,+01.4,082,0125,1639074063,3.039 47,0013,0017,0970.6,+01.4,082,0118,1639074363,3.159 52,0017,0023,0970.6,+01.5,081,0112,1639074663,3.193 52,0012,0016,0970.5,+01.4,082,0121,1639074963,3.187 45,0012,0016,0970.5,+01.5,082,0111,1639075263,3.184 47,0028,0038,0970.5,+01.4,081,0104,1639075563,3.197 47,0023,0031,0970.5,+01.4,081,0120,1639075863,3.191 45,0010,0013,0970.5,+01.4,082,0123,1639076163,3.19 45,0010,0013,0970.4,+01.4,082,0105,1639076463,3.189 45,0010,0013,0970.6,+01.4,082,0127,1639076763,3.187 57,0010,0013,0970.6,+01.5,082,0132,1639077063,3.188 52,0012,0016,0970.4,+01.4,082,0117,1639077363,3.19 52,0011,0015,0970.6,+01.4,082,0121,1639077663,3.192 47,0011,0015,0970.5,+01.4,082,0123,1639077963,3.503 45,0009,0012,0970.5,+01.4,082,0125,1639078263,3.533 47,0006,0008,0970.1,+01.4,082,0124,1639078563,3.529 47,0009,0012,0970.2,+01.4,082,0112,1639078863,3.524 47,0011,0015,0970.4,+01.4,082,0116,1639079163,3.533 45,0007,0010,0970.3,+01.4,082,0093,1639079463,3.343 45,0009,0012,0970.4,+01.4,083,0124,1639079763,3.339 45,0009,0012,0970.4,+01.3,082,0122,1639080063,3.534 52,0008,0011,0970.2,+01.3,082,0113,1639080363,3.35 45,0009,0012,0970.3,+01.4,082,0110,1639080663,3.347 45,0009,0012,0970.5,+01.4,082,0109,1639080963,3.346 52,0009,0012,0970.1,+01.3,082,0133,1639081263,3.346 52,0010,0013,0970.2,+01.3,082,0134,1639081563,3.657 49,0010,0013,0970.2,+01.3,082,0125,1639081863,3.493 45,0008,0011,0970.2,+01.2,082,0159,1639082163,3.495 45,0009,0012,0970.3,+01.3,082,0113,1639082463,3.492 45,0010,0013,0970.5,+01.2,082,0109,1639082763,3.69 49,0010,0013,0970.4,+01.2,082,0117,1639083063,3.491 49,0010,0013,0970.8,+01.2,083,0123,1639083363,3.498 49,0010,0013,0970.4,+01.2,083,0123,1639083663,3.492 47,0010,0013,0970.4,+01.3,083,0117,1639083963,3.494 45,0008,0011,0970.5,+01.3,083,0117,1639084263,3.687 47,0009,0012,0970.5,+01.3,083,0122,1639084563,3.499 47,0009,0012,0970.6,+01.3,082,0119,1639084863,3.69 47,0006,0008,0970.4,+01.3,083,0120,1639085163,3.811 45,0008,0011,0970.5,+01.3,083,0118,1639085463,3.841 45,0007,0010,0970.3,+01.3,083,0122,1639085763,3.647 47,0006,0008,0970.3,+01.3,083,0100,1639086063,3.65 47,0007,0010,0970.3,+01.3,083,0123,1639086363,3.648 49,0008,0011,0970.5,+01.3,083,0139,1639086663,3.843 45,0009,0012,0970.5,+01.4,083,0109,1639086963,3.649 47,0007,0010,0970.6,+01.4,083,0123,1639087263,3.649 47,0008,0011,0970.4,+01.4,083,0150,1639087563,3.654 47,0008,0011,0970.5,+01.4,083,0119,1639087863,3.653 47,0008,0011,0970.3,+01.4,083,0116,1639088163,3.657 47,0009,0012,0970.3,+01.4,082,0107,1639088463,3.655 45,0010,0013,0970.3,+01.4,083,0126,1639088763,3.781 45,0013,0017,0970.3,+01.4,083,0113,1639089063,3.805 47,0008,0011,0970.5,+01.4,083,0132,1639089363,3.797 45,0008,0011,0970.2,+01.3,083,0137,1639089663,3.993 47,0009,0012,0970.2,+01.3,083,0121,1639089963,3.799 49,0009,0012,0970.3,+01.3,083,0123,1639090263,3.801 49,0009,0012,0970.4,+01.3,083,0113,1639090563,3.804 42,0008,0011,0970.3,+01.3,083,0117,1639090863,3.806 47,0009,0012,0970.3,+01.3,083,0116,1639091163,3.803 45,0008,0011,0970.1,+01.3,083,0144,1639091463,3.809 45,0010,0013,0970.3,+01.3,083,0128,1639091763,3.817 45,0009,0012,0970.2,+01.3,083,0117,1639092063,3.823 47,0008,0011,0970.1,+01.4,083,0142,1639092363,3.941 47,0009,0012,0970.0,+01.4,083,0105,1639092663,3.972 49,0009,0012,0969.9,+01.4,083,0122,1639092963,3.961 45,0009,0012,0970.2,+01.4,083,0100,1639093263,3.963 42,0008,0011,0969.8,+01.3,083,0109,1639093563,3.961 45,0008,0011,0969.8,+01.3,083,0113,1639093863,3.967 52,0007,0010,0969.6,+01.4,082,0117,1639094163,3.97 45,0007,0010,0969.8,+01.4,083,0108,1639094463,3.967 47,0008,0011,0969.8,+01.4,083,0111,1639094763,3.961 45,0007,0010,0969.7,+01.4,082,0127,1639095063,3.957 45,0007,0010,0969.5,+01.4,083,0112,1639095363,3.973 45,0006,0008,0969.6,+01.4,083,0128,1639095663,3.965 47,0006,0008,0969.8,+01.4,082,0121,1639095964,4.276 49,0006,0008,0969.7,+01.4,082,0118,1639096264,4.106 47,0006,0008,0969.7,+01.4,082,0120,1639096564,4.111 45,0007,0010,0969.7,+01.4,082,0119,1639096864,4.11 45,0005,0007,0969.3,+01.4,082,0112,1639097164,4.104 47,0006,0008,0969.2,+01.4,082,0115,1639097464,4.109 49,0006,0008,0969.2,+01.4,082,0104,1639097764,4.115 47,0007,0010,0969.1,+01.4,082,0111,1639098064,4.108 45,0007,0010,0969.3,+01.3,081,0144,1639098364,4.117 45,0007,0010,0969.4,+01.3,082,0111,1639098664,4.121 45,0006,0008,0969.4,+01.2,082,0117,1639098964,4.115 47,0009,0012,0969.0,+01.1,081,0097,1639099264,4.113 45,0007,0010,0968.9,+01.0,082,0114,1639099564,4.227 49,0007,0010,0968.9,+00.9,082,0129,1639099864,4.258 45,0007,0010,0968.8,+00.8,081,0117,1639100164,4.267 49,0008,0011,0968.4,+00.7,081,0096,1639100464,4.266 47,0005,0007,0968.7,+00.5,081,0100,1639100764,4.277 49,0005,0007,0968.4,+00.4,081,0106,1639101064,4.27 47,0005,0007,0968.5,+00.2,081,0133,1639101364,4.268 45,0006,0008,0968.6,+00.1,081,0139,1639101664,4.283 45,0005,0007,0967.9,-00.1,081,0137,1639101964,4.277 42,0005,0007,0967.9,-00.3,081,0115,1639102264,4.279 47,0005,0007,0968.0,-00.5,081,0116,1639102564,4.281 45,0005,0007,0967.8,-00.7,080,0133,1639102864,4.285 45,0005,0007,0967.5,-00.8,081,0109,1639103164,4.394 52,0006,0008,0967.6,-00.7,081,0120,1639103464,4.429 49,0006,0008,0967.4,-00.7,081,0110,1639103764,4.426 47,0006,0008,0967.1,-00.9,081,0122,1639104064,4.428 49,0007,0010,0967.4,-00.7,082,0113,1639104364,4.434 45,0006,0008,0967.3,-00.7,082,0115,1639104664,4.433 45,0008,0011,0967.3,-00.8,082,0113,1639104964,4.435 54,0007,0010,0966.9,-00.7,082,0127,1639105264,4.438 45,0006,0008,0967.0,-00.8,082,0138,1639105564,4.439 49,0007,0010,0966.9,-00.8,082,0124,1639105864,4.434 49,0007,0010,0966.9,-00.7,082,0116,1639106164,4.438 45,0009,0012,0967.0,-00.7,082,0102,1639106464,4.438 47,0007,0010,0966.9,-00.6,082,0116,1639106764,4.571 49,0007,0010,0967.0,-00.7,082,0137,1639107064,4.593 45,0004,0006,0966.7,-00.6,083,0137,1639107364,4.593 49,0007,0010,0966.5,-00.8,082,0113,1639107664,4.603 49,0007,0010,0966.6,-00.9,082,0118,1639107964,4.6 45,0012,0016,0966.3,-00.9,082,0122,1639108264,4.595 54,0013,0017,0966.3,-01.0,082,0114,1639108564,4.591 52,0007,0010,0966.3,-01.0,082,0137,1639108864,4.599 52,0015,0021,0966.1,-01.1,082,0119,1639109164,4.602 52,0006,0008,0966.3,-01.2,081,0127,1639109464,4.607 47,0006,0008,0966.4,-01.3,081,0117,1639109764,4.618 54,0007,0010,0966.0,-01.4,081,0118,1639110064,4.614 52,0008,0011,0965.9,-01.6,081,0140,1639110364,4.731 49,0007,0010,0965.7,-01.7,080,0136,1639110664,4.757 54,0007,0010,0966.0,-01.8,080,0137,1639110964,4.765 52,0006,0008,0966.1,-01.9,080,0120,1639111264,4.768 54,0006,0008,0965.7,-02.0,080,0103,1639111564,4.774 49,0008,0011,0965.6,-02.0,080,0123,1639111864,4.769 52,0006,0008,0965.6,-02.2,080,0134,1639112164,4.776 47,0005,0007,0965.9,-02.3,079,0123,1639112464,4.782 52,0005,0007,0965.3,-02.2,081,0130,1639112764,4.775 54,0007,0010,0965.6,-02.3,080,0103,1639113064,4.773 54,0008,0011,0965.3,-02.5,080,0140,1639113364,4.786 49,0007,0010,0965.1,-02.6,080,0133,1639113664,4.791 52,0007,0010,0965.1,-02.6,080,0103,1639113964,4.895 54,0007,0010,0965.5,-02.7,080,0111,1639114264,4.931 99,0007,0010,0965.3,-02.8,080,0125,1639114564,4.975 54,0007,0010,0965.3,-02.9,080,0118,1639114864,4.937 49,0007,0010,0965.1,-03.0,079,0124,1639115164,4.94 47,0009,0012,0965.0,-03.0,080,0136,1639115464,4.945 49,0007,0010,0965.1,-03.1,080,0103,1639115764,4.948 52,0007,0010,0965.1,-03.2,079,0106,1639116064,4.949 49,0010,0013,0964.8,-03.4,079,0116,1639116364,4.953 52,0010,0013,0964.9,-03.4,079,0122,1639116664,4.954 52,0018,0024,0964.8,-03.5,079,0133,1639116964,4.955 45,0012,0016,0965.1,-03.6,079,0114,1639117264,4.957 45,0015,0021,0964.7,-03.7,079,0132,1639117565,5.083 47,0009,0012,0965.1,-03.7,080,0117,1639117865,5.107 49,0009,0012,0964.8,-03.8,079,0129,1639118165,5.116 49,0007,0010,0964.8,-03.8,079,0120,1639118465,5.111 52,0009,0012,0964.7,-03.9,079,0118,1639118765,5.115 52,0010,0013,0964.4,-03.9,079,0103,1639119065,5.118 49,0012,0016,0964.4,-04.0,079,0107,1639119365,5.119 49,0009,0012,0964.5,-04.1,079,0112,1639119665,5.112 52,0009,0012,0964.3,-04.1,079,0129,1639119965,5.125 47,0009,0012,0964.0,-04.1,079,0132,1639120265,5.128 49,0009,0012,0964.0,-04.2,079,0126,1639120565,5.139 52,0009,0012,0963.8,-04.2,079,0108,1639120865,5.142 49,0009,0012,0963.5,-04.0,079,0112,1639121165,5.257 49,0008,0011,0963.4,-03.9,080,0103,1639121465,5.3 54,0015,0021,0963.4,-03.8,080,0131,1639121765,5.298 49,0017,0023,0963.6,-03.7,080,0137,1639122065,5.299 49,0016,0022,0963.4,-03.6,080,0105,1639122365,5.295 52,0021,0028,0963.1,-03.5,080,0129,1639122665,5.303 49,0021,0028,0963.2,-03.4,081,0132,1639122965,5.299 52,0019,0026,0963.1,-03.2,081,0121,1639123265,5.307 49,0021,0028,0963.0,-03.0,081,0130,1639123565,5.319 52,0020,0027,0963.2,-02.8,081,0127,1639123865,5.296 49,0021,0028,0963.2,-02.5,082,0125,1639124165,5.302 47,0021,0028,0962.8,-02.2,082,0138,1639124465,5.299 52,0027,0037,0962.6,-02.0,083,0110,1639124765,5.422 47,0026,0036,0962.9,-01.8,083,0118,1639125065,5.45 54,0025,0034,0962.9,-01.5,083,0100,1639125365,5.458 47,0022,0029,0962.5,-01.3,083,0140,1639125665,5.455 52,0023,0031,0962.7,-01.1,083,0128,1639125965,5.46 52,0018,0024,0962.7,-01.1,083,0120,1639126265,5.463 47,0015,0021,0962.4,-00.9,083,0140,1639126565,5.462 45,0017,0023,0962.5,-00.8,083,0111,1639126865,5.46 49,0017,0023,0962.5,-00.6,083,0107,1639127165,5.462 52,0017,0023,0962.2,-00.5,083,0106,1639127465,5.462 52,0017,0023,0962.0,-00.4,083,0102,1639127765,5.463 52,0018,0024,0962.1,-00.3,083,0112,1639128065,5.471 47,0016,0022,0961.8,-00.1,083,0124,1639128365,5.597 52,0014,0018,0961.7,-00.0,083,0123,1639128665,5.619 52,0012,0016,0961.7,+00.0,083,0113,1639128965,5.611 49,0012,0016,0961.8,+00.1,082,0135,1639129265,5.623 49,0012,0016,0961.6,+00.1,082,0123,1639129565,5.62 47,0011,0015,0961.5,+00.2,082,0134,1639129865,5.616 49,0010,0013,0961.5,+00.4,081,0121,1639130165,5.612 45,0009,0012,0961.3,+00.3,081,0130,1639130465,5.617 49,0008,0011,0961.6,+00.4,080,0107,1639130765,5.618 45,0008,0011,0961.6,+00.4,079,0122,1639131065,5.621 45,0011,0015,0961.2,+00.5,079,0124,1639131365,5.624 47,0008,0011,0961.3,+00.6,078,0134,1639131665,5.622 49,0007,0010,0961.0,+00.6,078,0132,1639131965,5.744 47,0008,0011,0961.3,+00.7,078,0115,1639132265,5.773 49,0007,0010,0961.0,+00.8,077,0109,1639132565,5.78 49,0009,0012,0961.0,+00.9,077,0125,1639132865,5.78 42,0007,0010,0961.0,+00.8,078,0117,1639133165,5.783 45,0007,0010,0961.2,+00.9,076,0133,1639133465,5.789 52,0008,0011,0960.9,+01.0,076,0135,1639133765,5.777 49,0008,0011,0960.9,+00.9,078,0127,1639134065,5.789 45,0008,0011,0960.5,+01.1,076,0118,1639134365,5.787 45,0008,0011,0960.6,+01.1,077,0108,1639134665,5.791 45,0008,0011,0960.9,+01.2,076,0127,1639134965,5.781 45,0008,0011,0960.4,+01.3,075,0106,1639135265,5.788 45,0010,0013,0960.7,+01.2,077,0111,1639135565,5.905 45,0009,0012,0960.4,+01.4,077,0124,1639135865,5.94 49,0010,0013,0960.4,+01.4,076,0107,1639136165,5.938 47,0007,0010,0960.6,+01.5,075,0119,1639136465,5.934 49,0007,0010,0960.3,+01.5,076,0121,1639136765,5.939 49,0009,0012,0960.3,+01.5,077,0137,1639137065,5.938 47,0008,0011,0960.2,+01.6,074,0124,1639137365,5.936 49,0008,0011,0960.3,+01.7,075,0132,1639137665,5.942 49,0009,0012,0960.1,+01.8,073,0105,1639137966,6.145 52,0011,0015,0960.0,+01.9,074,0120,1639138265,5.937 49,0009,0012,0960.0,+01.8,074,0123,1639138565,5.933 52,0008,0011,0960.1,+01.8,075,0118,1639138865,5.966 49,0009,0012,0960.0,+01.9,073,0115,1639139166,6.058 42,0008,0011,0959.9,+01.9,073,0113,1639139466,6.088 42,0008,0011,0959.8,+01.9,073,0100,1639139766,6.09 52,0007,0010,0959.9,+01.8,074,0117,1639140066,6.091 42,0009,0012,0959.8,+01.9,073,0112,1639140366,6.088 52,0006,0008,0959.4,+01.9,075,0111,1639140666,6.29 49,0008,0011,0959.3,+01.9,074,0111,1639140966,6.278 49,0009,0012,0959.4,+02.1,073,0151,1639141266,6.284 49,0010,0013,0959.5,+02.1,072,0131,1639141566,6.084 49,0008,0011,0959.2,+02.2,070,0115,1639141866,6.276 35,0008,0011,0959.1,+02.2,072,0108,1639142166,6.278 52,0008,0011,0959.0,+02.2,072,0132,1639142466,6.272 49,0010,0013,0959.5,+02.1,073,0127,1639142766,6.406 42,0008,0011,0959.3,+02.1,073,0132,1639143066,6.238 42,0012,0016,0959.5,+02.0,074,0133,1639143366,6.434 42,0009,0012,0959.5,+02.0,074,0112,1639143666,6.43 49,0009,0012,0959.3,+01.9,074,0135,1639143966,6.235 49,0009,0012,0959.1,+01.8,075,0120,1639144266,6.237 45,0011,0015,0959.4,+01.7,075,0113,1639144566,6.238 47,0012,0016,0959.3,+01.6,075,0122,1639144866,6.241 37,0011,0015,0959.2,+01.4,076,0122,1639145166,6.233 47,0007,0010,0959.4,+01.3,075,0110,1639145466,6.241 47,0010,0013,0959.3,+01.1,076,0127,1639145766,6.242 49,0009,0012,0959.4,+00.9,076,0113,1639146066,6.439 52,0009,0012,0959.1,+00.8,076,0138,1639146366,6.359 47,0008,0011,0959.6,+00.6,077,0109,1639146666,6.396 40,0010,0013,0959.2,+00.5,077,0126,1639146966,6.394 47,0011,0015,0959.1,+00.3,077,0129,1639147266,6.585 49,0012,0016,0959.5,+00.2,077,0111,1639147566,6.397 49,0009,0012,0959.5,+00.1,078,0122,1639147866,6.394 40,0012,0016,0959.3,-00.0,078,0121,1639148166,6.399 49,0011,0015,0959.4,-00.2,078,0116,1639148466,6.392 42,0011,0015,0959.6,-00.3,078,0123,1639148766,6.394 45,0012,0016,0959.9,-00.4,078,0128,1639149066,6.4 49,0014,0018,0959.6,-00.4,078,0115,1639149366,6.407 40,0024,0032,0959.6,-00.6,078,0129,1639149666,6.406 47,0014,0018,0960.0,-00.6,079,0123,1639149966,6.526 40,0015,0021,0960.1,-00.7,079,0135,1639150266,6.544 49,0016,0022,0959.7,-00.8,078,0117,1639150566,6.547 42,0015,0021,0959.7,-00.8,079,0120,1639150866,6.556 42,0022,0029,0959.9,-00.9,079,0126,1639151166,6.553 52,0024,0032,0960.1,-00.9,079,0130,1639151466,6.551 42,0023,0031,0959.9,-01.0,079,0117,1639151766,6.56 54,0018,0024,0960.1,-01.1,079,0112,1639152066,6.552 45,0013,0017,0960.1,-01.2,079,0112,1639152366,6.56 52,0014,0018,0960.4,-01.3,078,0115,1639152666,6.553 52,0015,0021,0960.2,-01.3,079,0142,1639152966,6.563 52,0015,0021,0960.1,-01.4,079,0100,1639153266,6.568 37,0017,0023,0960.2,-01.5,079,0123,1639153566,6.679 49,0017,0023,0960.7,-01.4,079,0139,1639153866,6.713 45,0016,0022,0960.6,-01.4,080,0126,1639154166,6.717 54,0014,0018,0960.3,-01.6,079,0126,1639154466,6.718 47,0014,0018,0960.5,-01.6,080,0137,1639154766,6.725 47,0015,0021,0960.5,-01.6,080,0126,1639155066,6.739 47,0018,0024,0960.8,-01.7,080,0128,1639155366,6.737 52,0023,0031,0961.0,-01.7,080,0127,1639155666,6.732 47,0020,0027,0960.8,-01.7,080,0126,1639155966,6.737 45,0019,0026,0960.6,-01.8,080,0127,1639156266,6.731 54,0025,0034,0961.0,-01.9,080,0114,1639156566,6.731 45,0018,0024,0961.1,-01.9,081,0116,1639156866,6.732 54,0018,0024,0961.3,-01.9,081,0124,1639157166,6.853 52,0022,0029,0961.1,-01.9,081,0104,1639157466,6.882 45,0021,0028,0961.3,-02.0,081,0099,1639157766,6.881 54,0021,0028,0961.1,-02.0,081,0129,1639158066,6.889 47,0018,0024,0961.5,-02.1,081,0125,1639158366,6.896 47,0017,0023,0961.6,-02.1,082,0122,1639158666,6.891 54,0017,0023,0961.3,-02.2,081,0124,1639158966,6.898 45,0019,0026,0961.7,-02.3,081,0130,1639159266,6.895 52,0019,0026,0961.6,-02.3,081,0126,1639159566,6.896 47,0022,0029,0961.6,-02.2,082,0129,1639159866,6.905 52,0023,0031,0961.7,-02.2,081,0116,1639160166,6.909 45,0021,0028,0962.0,-02.3,081,0105,1639160466,6.908 49,0020,0027,0962.0,-02.4,081,0124,1639160767,7.029 52,0020,0027,0961.9,-02.4,081,0112,1639161067,7.06 47,0020,0027,0961.9,-02.5,081,0099,1639161367,7.063 47,0020,0027,0962.2,-02.6,081,0122,1639161667,7.068 49,0020,0027,0962.2,-02.6,081,0119,1639161967,7.068 57,0023,0031,0962.2,-02.7,081,0113,1639162267,7.065 54,0024,0032,0962.3,-02.6,081,0124,1639162567,7.072 47,0022,0029,0962.4,-02.6,082,0109,1639162867,7.065 54,0027,0037,0962.5,-02.7,081,0140,1639163167,7.08 52,0026,0036,0962.3,-02.6,081,0116,1639163467,7.084 45,0027,0037,0962.9,-02.6,082,0129,1639163767,7.088 47,0027,0037,0962.9,-02.6,081,0141,1639164067,7.081 52,0027,0037,0963.0,-02.6,082,0099,1639164367,7.214 45,0029,0039,0963.0,-02.6,082,0123,1639164667,7.24 49,0027,0037,0963.0,-02.6,082,0138,1639164967,7.233 99,0026,0036,0963.0,-02.5,082,0133,1639165267,7.235 49,0023,0031,0963.1,-02.6,082,0109,1639165567,7.239 52,0024,0032,0963.3,-02.6,081,0125,1639165867,7.247 54,0025,0034,0963.6,-02.6,081,0106,1639166167,7.248 47,0022,0029,0963.4,-02.7,081,0125,1639166467,7.251 47,0023,0031,0963.7,-02.8,081,0126,1639166767,7.252 47,0023,0031,0963.7,-02.8,081,0109,1639167067,7.25 52,0021,0028,0963.8,-02.8,081,0120,1639167367,7.268 54,0023,0031,0963.9,-02.8,081,0118,1639167667,7.261 52,0022,0029,0963.9,-02.8,081,0117,1639167967,7.377 54,0022,0029,0964.1,-02.8,081,0119,1639168267,7.413 45,0025,0034,0964.1,-02.7,081,0108,1639168567,7.413 54,0024,0032,0964.4,-02.6,081,0118,1639168867,7.41 47,0024,0032,0964.5,-02.5,081,0128,1639169167,7.41 54,0026,0036,0964.6,-02.4,081,0117,1639169467,7.409 33,0024,0032,0964.6,-02.3,081,0132,1639169767,7.421 47,0026,0036,0964.6,-02.3,081,0122,1639170067,7.417 54,0031,0043,0964.5,-02.1,081,0138,1639170367,7.418 47,0033,0045,0964.9,-02.1,081,0096,1639170667,7.434 54,0031,0043,0964.8,-02.0,081,0120,1639170967,7.426 47,0028,0038,0965.1,-01.8,082,0135,1639171267,7.424 45,0029,0039,0964.8,-01.8,082,0119,1639171567,7.558 47,0026,0036,0964.9,-01.7,082,0121,1639171867,7.587 57,0028,0038,0965.1,-01.6,082,0139,1639172167,7.587 47,0027,0037,0965.2,-01.5,082,0138,1639172467,7.579 47,0027,0037,0965.5,-01.4,082,0122,1639172767,7.587 47,0029,0039,0965.7,-01.3,082,0125,1639173067,7.58 54,0028,0038,0965.8,-01.2,082,0124,1639173367,7.582 54,0026,0036,0965.6,-01.1,082,0134,1639173667,7.582 54,0029,0039,0965.5,-01.0,082,0121,1639173967,7.594 54,0026,0036,0965.7,-00.9,082,0105,1639174267,7.601 47,0029,0039,0965.6,-00.8,082,0124,1639174567,7.588 54,0028,0038,0965.9,-00.8,082,0134,1639174867,7.605 49,0026,0036,0966.0,-00.8,082,0117,1639175167,7.719 47,0026,0036,0966.1,-00.7,082,0124,1639175467,7.744 47,0028,0038,0966.2,-00.6,082,0133,1639175767,7.748 54,0028,0038,0966.3,-00.6,082,0126,1639176067,7.742 54,0027,0037,0966.4,-00.6,082,0131,1639176367,7.749 45,0029,0039,0966.6,-00.5,082,0128,1639176667,7.742 45,0028,0038,0966.5,-00.5,082,0106,1639176967,7.753 45,0029,0039,0966.6,-00.4,082,0123,1639177267,7.752 47,0027,0037,0966.5,-00.4,082,0111,1639177567,7.746 47,0029,0039,0966.5,-00.4,082,0127,1639177867,7.747 54,0027,0037,0966.7,-00.3,082,0118,1639178167,7.757 45,0032,0044,0966.8,-00.3,082,0138,1639178467,7.761 47,0031,0043,0966.7,-00.3,082,0130,1639178767,7.874 54,0031,0043,0966.8,-00.3,082,0127,1639179068,8.093 54,0035,0048,0966.7,-00.3,082,0139,1639179367,7.905 47,0035,0048,0966.8,-00.3,082,0114,1639179667,7.904 99,0030,0042,0967.0,-00.3,082,0126,1639179967,7.898 54,0030,0042,0967.2,-00.3,082,0119,1639180267,7.911 54,0030,0042,0967.1,-00.2,082,0108,1639180567,7.908 54,0029,0039,0967.0,-00.2,082,0125,1639180867,7.911 54,0026,0036,0967.2,-00.3,082,0117,1639181167,7.91 45,0025,0034,0967.3,-00.2,082,0116,1639181467,7.91 47,0030,0042,0967.3,-00.2,082,0138,1639181767,7.911 54,0025,0034,0967.3,-00.1,082,0121,1639182067,7.917 54,0031,0043,0967.2,-00.1,082,0138,1639182368,8.03 45,0026,0036,0967.3,-00.1,081,0117,1639182668,8.057 47,0028,0038,0967.6,-00.1,082,0119,1639182968,8.252 52,0027,0037,0967.6,-00.1,081,0121,1639183268,8.068 47,0029,0039,0967.6,-00.1,081,0139,1639183568,8.064 54,0028,0038,0967.7,-00.1,082,0148,1639183868,8.26 47,0029,0039,0968.0,-00.1,081,0118,1639184168,8.064 45,0031,0043,0967.8,-00.1,082,0137,1639184468,8.064 54,0027,0037,0968.2,-00.1,082,0115,1639184768,8.069 99,0028,0038,0968.1,-00.1,082,0122,1639185068,8.067 45,0027,0037,0968.4,-00.1,082,0136,1639185368,8.264 52,0027,0037,0968.4,-00.1,082,0106,1639185668,8.07 54,0030,0042,0968.4,-00.1,082,0136,1639185968,8.383 52,0029,0039,0968.9,-00.1,082,0111,1639186268,8.222 45,0027,0037,0968.8,-00.1,081,0110,1639186568,8.417 54,0028,0038,0968.7,-00.1,082,0129,1639186868,8.224 45,0029,0039,0968.5,-00.2,082,0119,1639187168,8.222 45,0028,0038,0968.6,-00.2,082,0133,1639187468,8.416 52,0030,0042,0968.7,-00.1,082,0105,1639187768,8.42 47,0027,0037,0968.8,-00.2,081,0127,1639188068,8.419 45,0026,0036,0968.9,-00.3,082,0097,1639188368,8.226 47,0027,0037,0969.0,-00.3,082,0116,1639188668,8.225 45,0029,0039,0969.0,-00.2,081,0101,1639188968,8.224 54,0024,0032,0969.2,-00.2,082,0123,1639189268,8.229 52,0025,0034,0969.2,-00.2,081,0115,1639189568,8.357 54,0024,0032,0969.1,-00.3,081,0119,1639189868,8.38 47,0025,0034,0969.1,-00.3,082,0109,1639190168,8.381 54,0024,0032,0969.2,-00.3,081,0132,1639190468,8.392 52,0025,0034,0969.2,-00.3,081,0132,1639190768,8.575 45,0023,0031,0969.2,-00.3,081,0124,1639191068,8.58 54,0026,0036,0969.4,-00.3,081,0136,1639191368,8.382 45,0026,0036,0969.8,-00.4,081,0106,1639191668,8.391 47,0025,0034,0969.8,-00.4,082,0135,1639191968,8.389 52,0025,0034,0969.8,-00.4,081,0121,1639192268,8.401 45,0024,0032,0969.9,-00.4,081,0102,1639192568,8.399 45,0022,0029,0969.9,-00.3,082,0115,1639192868,8.393 57,0025,0034,0970.1,-00.3,081,0116,1639193168,8.51 54,0025,0034,0970.0,-00.2,081,0109,1639193468,8.55 45,0025,0034,0970.0,-00.2,081,0104,1639193768,8.543 54,0023,0031,0970.4,-00.2,081,0120,1639194068,8.54 45,0025,0034,0970.2,-00.2,082,0122,1639194368,8.548 47,0022,0029,0970.2,-00.2,082,0117,1639194668,8.541 45,0026,0036,0970.2,-00.2,081,0111,1639194968,8.554 45,0026,0036,0970.6,-00.2,081,0142,1639195268,8.548 45,0025,0034,0970.6,-00.2,081,0131,1639195568,8.548 52,0024,0032,0970.8,-00.2,081,0115,1639195868,8.551 45,0024,0032,0970.7,-00.2,081,0123,1639196168,8.555 45,0026,0036,0970.9,-00.2,081,0106,1639196468,8.55 54,0027,0037,0970.8,-00.3,081,0107,1639196768,8.68 47,0024,0032,0970.9,-00.3,081,0122,1639197068,8.701 45,0027,0037,0971.0,-00.3,081,0122,1639197368,8.705 54,0024,0032,0971.2,-00.3,081,0111,1639197668,8.904 47,0026,0036,0971.0,-00.3,081,0128,1639197968,8.711 47,0021,0028,0971.2,-00.3,081,0117,1639198268,8.714 42,0027,0037,0971.0,-00.3,081,0103,1639198568,8.714 45,0026,0036,0971.4,-00.3,081,0116,1639198868,8.716 52,0025,0034,0971.2,-00.2,082,0104,1639199168,8.714 52,0026,0036,0971.4,-00.2,081,0116,1639199468,8.712 52,0025,0034,0971.6,-00.2,082,0116,1639199768,8.718 54,0023,0031,0971.6,-00.2,082,0135,1639200068,8.722 52,0026,0036,0971.6,-00.1,082,0115,1639200368,8.84 45,0026,0036,0971.8,-00.1,082,0097,1639200668,8.87 52,0025,0034,0971.9,-00.1,082,0120,1639200968,8.871 52,0024,0032,0972.0,-00.1,082,0117,1639201268,8.869 45,0025,0034,0972.0,-00.1,082,0117,1639201568,8.874 45,0025,0034,0972.0,-00.1,082,0126,1639201868,8.873 52,0026,0036,0972.1,-00.0,082,0147,1639202168,8.874 40,0023,0031,0971.9,-00.1,082,0129,1639202468,8.876 52,0025,0034,0972.1,-00.0,082,0119,1639202768,8.876 45,0025,0034,0972.1,+00.0,082,0123,1639203068,8.874 52,0023,0031,0972.2,+00.0,082,0135,1639203368,8.884 52,0027,0037,0972.3,+00.1,082,0122,1639203668,8.879 45,0029,0039,0972.2,+00.1,082,0114,1639203968,8.997 52,0031,0043,0972.3,+00.1,082,0130,1639204269,9.023 52,0028,0038,0972.3,+00.2,082,0123,1639204569,9.019 42,0028,0038,0972.5,+00.2,082,0128,1639204869,9.023 49,0027,0037,0972.6,+00.2,082,0117,1639205169,9.026 52,0028,0038,0972.6,+00.2,082,0133,1639205469,9.027 52,0030,0042,0972.6,+00.2,082,0121,1639205769,9.224 42,0029,0039,0972.6,+00.2,082,0128,1639206069,9.222 52,0024,0032,0972.8,+00.3,082,0127,1639206369,9.035 42,0028,0038,0973.0,+00.4,082,0119,1639206669,9.029 49,0028,0038,0972.9,+00.4,082,0104,1639206969,9.03 40,0027,0037,0973.1,+00.4,082,0138,1639207269,9.031 54,0029,0039,0973.3,+00.4,082,0112,1639207569,9.156 52,0035,0048,0973.3,+00.4,082,0115,1639207869,9.181 52,0029,0039,0973.5,+00.5,082,0121,1639208169,9.178 42,0030,0042,0973.5,+00.5,082,0118,1639208469,9.182 35,0031,0043,0973.3,+00.6,083,0125,1639208769,9.185 45,0026,0036,0973.5,+00.7,082,0115,1639209069,9.188 49,0027,0037,0973.4,+00.7,082,0107,1639209369,9.188 42,0029,0039,0973.7,+00.8,082,0111,1639209669,9.197 45,0027,0037,0973.9,+00.8,082,0105,1639209969,9.187 99,0024,0032,0973.9,+00.9,083,0134,1639210269,9.186 45,0025,0034,0974.0,+00.9,082,0119,1639210569,9.187 45,0019,0026,0974.4,+01.1,082,0124,1639210869,9.191 52,0014,0018,0974.1,+01.2,082,0136,1639211169,9.31 42,0012,0016,0974.2,+01.2,082,0120,1639211469,9.337 35,0014,0018,0974.7,+01.3,082,0110,1639211769,9.36 52,0012,0016,0974.4,+01.4,082,0115,1639212069,9.337 49,0012,0016,0974.7,+01.4,082,0129,1639212369,9.338 45,0012,0016,0974.6,+01.5,082,0152,1639212669,9.334 45,0009,0012,0975.0,+01.5,082,0091,1639212969,9.336 52,0010,0013,0974.8,+01.6,082,0113,1639213269,9.533 45,0010,0013,0975.0,+01.7,082,0113,1639213569,9.345 54,0008,0011,0975.2,+01.7,082,0126,1639213869,9.338 52,0009,0012,0975.3,+01.7,082,0127,1639214169,9.535 57,0008,0011,0975.2,+01.9,082,0124,1639214469,9.343 54,0007,0010,0975.7,+02.0,082,0103,1639214769,9.461 45,0011,0015,0975.7,+02.1,081,0126,1639215069,9.485 52,0007,0010,0975.6,+02.1,082,0105,1639215369,9.487 52,0012,0016,0975.7,+02.2,081,0109,1639215669,9.485 47,0007,0010,0975.9,+02.2,081,0122,1639215969,9.683 45,0008,0011,0976.0,+02.3,081,0115,1639216269,9.683 45,0007,0010,0975.8,+02.2,081,0111,1639216569,9.489 42,0009,0012,0976.0,+02.3,081,0111,1639216869,9.686 49,0039,0053,0976.2,+02.2,081,0113,1639217169,9.488 42,0008,0011,0976.1,+02.3,081,0121,1639217469,9.684 45,0007,0010,0976.1,+02.4,080,0118,1639217769,9.677 42,0008,0011,0976.2,+02.4,080,0117,1639218069,9.489 45,0008,0011,0976.5,+02.4,080,0131,1639218369,9.8 42,0008,0011,0976.4,+02.4,080,0111,1639218669,9.829 42,0008,0011,0976.6,+02.5,079,0127,1639218969,9.819 42,0007,0010,0976.2,+02.6,079,0128,1639219269,9.827 45,0009,0012,0976.8,+02.6,079,0128,1639219569,9.831 59,0027,0037,0976.9,+02.7,079,0115,1639219869,9.833 45,0006,0008,0976.9,+02.7,080,0125,1639220169,9.82 49,0006,0008,0976.9,+02.7,079,0099,1639220469,9.828 42,0012,0016,0977.0,+02.8,079,0118,1639220769,9.825 35,0007,0010,0976.8,+02.8,078,0119,1639221069,9.633 52,0012,0016,0977.0,+02.8,079,0115,1639221369,9.828 47,0007,0010,0977.1,+02.8,078,0104,1639221669,9.629 52,0012,0016,0977.2,+02.9,077,0116,1639221969,9.948 52,0008,0011,0977.4,+02.9,076,0109,1639222269,9.976 52,0006,0008,0977.5,+03.0,075,0119,1639222569,9.978 54,0007,0010,0977.5,+03.0,075,0122,1639222869,9.778 45,0008,0011,0977.3,+02.9,076,0109,1639223169,9.786 54,0011,0015,0977.7,+03.0,075,0130,1639223469,9.975 52,0033,0045,0977.6,+02.9,076,0127,1639223769,9.976 52,0023,0031,0977.4,+02.9,076,0124,1639224069,9.778 47,0017,0023,0977.9,+02.8,077,0107,1639224369,9.974 47,0017,0023,0977.5,+02.8,077,0127,1639224669,9.78 45,0012,0016,0977.5,+02.8,077,0097,1639224969,9.974 45,0008,0011,0977.8,+02.8,076,0106,1639225269,9.974 54,0009,0012,0977.9,+02.8,076,0110,1639225569,9.897 52,0009,0012,0978.0,+02.8,076,0104,1639225870,10.117 52,0009,0012,0977.8,+02.8,076,0126,1639226169,9.925 54,0009,0012,0977.7,+02.9,075,0127,1639226470,10.126 54,0013,0017,0977.7,+02.9,076,0114,1639226770,10.12 52,0015,0021,0977.9,+02.8,076,0112,1639227070,10.124 54,0011,0015,0977.9,+02.8,076,0119,1639227369,9.928 47,0010,0013,0978.0,+02.8,076,0115,1639227670,10.125 54,0008,0011,0978.2,+02.8,076,0108,1639227970,10.128 52,0008,0011,0978.3,+02.8,075,0132,1639228270,10.122 47,0009,0012,0978.4,+02.8,075,0126,1639228570,10.118 47,0009,0012,0978.4,+02.8,075,0115,1639228870,10.124 54,0019,0026,0978.6,+02.8,075,0119,1639229170,10.244 54,0010,0013,0978.9,+02.9,074,0113,1639229470,10.261 52,0011,0015,0978.8,+02.8,075,0129,1639229770,10.076 52,0009,0012,0978.7,+02.8,074,0112,1639230070,10.274 52,0016,0022,0978.8,+02.8,074,0108,1639230370,10.268 47,0009,0012,0978.8,+02.8,074,0126,1639230670,10.267 52,0008,0011,0978.9,+02.8,074,0123,1639230970,10.074 45,0009,0012,0979.4,+02.7,074,0110,1639231270,10.276 42,0008,0011,0979.3,+02.7,074,0130,1639231570,10.265 45,0009,0012,0979.3,+02.7,074,0122,1639231870,10.268 54,0009,0012,0979.6,+02.6,075,0118,1639232170,10.262 52,0009,0012,0979.7,+02.6,075,0135,1639232470,10.266 42,0008,0011,0980.0,+02.6,075,0117,1639232770,10.395 45,0008,0011,0979.9,+02.6,074,0105,1639233070,10.411 52,0009,0012,0980.0,+02.6,075,0116,1639233370,10.411 52,0009,0012,0980.1,+02.6,075,0134,1639233670,10.411 42,0008,0011,0980.2,+02.5,075,0134,1639233970,10.406 45,0009,0012,0980.5,+02.5,076,0130,1639234270,10.416 45,0009,0012,0980.3,+02.5,076,0124,1639234570,10.417 45,0007,0010,0980.4,+02.4,077,0131,1639234870,10.408 52,0010,0013,0980.8,+02.3,077,0122,1639235170,10.411 45,0010,0013,0980.9,+02.3,078,0127,1639235470,10.408 47,0009,0012,0980.7,+02.3,078,0118,1639235770,10.404 45,0010,0013,0981.0,+02.3,077,0097,1639236070,10.417 47,0009,0012,0980.9,+02.2,077,0107,1639236370,10.54 54,0010,0013,0981.3,+02.2,077,0108,1639236670,10.557 54,0011,0015,0981.0,+02.2,077,0124,1639236970,10.559 47,0012,0016,0981.2,+02.2,076,0098,1639237270,10.372 47,0011,0015,0981.4,+02.2,077,0124,1639237570,10.563 57,0010,0013,0981.2,+02.2,077,0112,1639237870,10.572 47,0011,0015,0981.3,+02.1,076,0122,1639238170,10.369 54,0010,0013,0981.3,+02.1,076,0121,1639238470,10.57 47,0009,0012,0981.5,+02.2,077,0106,1639238770,10.375 49,0010,0013,0981.7,+02.2,076,0114,1639239070,10.568 52,0010,0013,0981.8,+02.2,076,0116,1639239370,10.374 47,0011,0015,0982.2,+02.2,076,0133,1639239670,10.566 52,0011,0015,0982.0,+02.2,076,0112,1639239970,10.501 54,0011,0015,0982.1,+02.2,077,0115,1639240270,10.72 49,0010,0013,0981.8,+02.1,077,0114,1639240570,10.524 47,0012,0016,0982.2,+02.1,077,0096,1639240870,10.719 54,0011,0015,0982.1,+02.1,077,0112,1639241170,10.713 47,0012,0016,0982.4,+02.1,077,0126,1639241470,10.719 54,0010,0013,0982.5,+02.1,077,0110,1639241770,10.525 47,0014,0018,0982.5,+02.1,077,0116,1639242070,10.522 54,0013,0017,0982.5,+02.1,077,0109,1639242370,10.729 47,0013,0017,0982.6,+02.1,077,0117,1639242670,10.523 47,0014,0018,0982.6,+02.1,076,0101,1639242970,10.523 49,0012,0016,0982.8,+02.1,076,0104,1639243270,10.721 47,0013,0017,0982.8,+02.1,076,0114,1639243570,10.842 52,0013,0017,0983.1,+02.3,075,0113,1639243870,10.865 54,0015,0021,0983.2,+02.2,075,0137,1639244170,10.872 47,0012,0016,0983.3,+02.2,076,0126,1639244470,10.681 99,0011,0015,0983.4,+02.2,076,0107,1639244770,10.708 54,0013,0017,0983.5,+02.2,076,0105,1639245070,10.871 54,0013,0017,0983.4,+02.1,076,0122,1639245370,10.671 54,0012,0016,0983.7,+02.1,077,0118,1639245670,10.678 45,0015,0021,0983.6,+02.1,076,0121,1639245970,10.674 45,0014,0018,0983.9,+02.1,077,0127,1639246270,10.68 37,0015,0021,0984.0,+02.1,077,0130,1639246570,10.685 47,0015,0021,0983.8,+02.1,077,0109,1639246870,10.674 47,0015,0021,0983.9,+02.1,077,0116,1639247170,10.798 49,0017,0023,0984.3,+02.1,076,0120,1639247470,10.824 37,0014,0018,0984.2,+02.1,076,0111,1639247770,10.828 45,0019,0026,0984.2,+02.1,075,0112,1639248070,10.824 45,0016,0022,0984.2,+02.1,075,0121,1639248370,10.83 47,0013,0017,0984.2,+02.1,075,0096,1639248670,10.827 47,0016,0022,0984.3,+02.1,074,0117,1639248971,11.026 54,0017,0023,0984.4,+02.2,074,0122,1639249271,11.02 45,0017,0023,0984.8,+02.2,074,0119,1639249571,11.023 47,0017,0023,0984.4,+02.2,074,0106,1639249871,11.02 45,0016,0022,0984.5,+02.2,074,0107,1639250171,11.043 45,0016,0022,0984.8,+02.2,073,0112,1639250470,10.827 47,0015,0021,0984.7,+02.2,074,0134,1639250771,11.141 47,0016,0022,0984.8,+02.2,074,0121,1639251071,11.168 52,0014,0018,0985.3,+02.2,074,0130,1639251371,11.167 45,0018,0024,0985.3,+02.2,074,0124,1639251671,11.164 47,0019,0026,0985.3,+02.2,074,0109,1639251970,10.975 45,0016,0022,0985.1,+02.2,074,0129,1639252271,11.177 47,0019,0026,0985.4,+02.2,074,0128,1639252571,11.172 99,0019,0026,0985.7,+02.2,074,0117,1639252871,11.173 47,0019,0026,0985.6,+02.2,073,0112,1639253170,10.978 45,0019,0026,0986.1,+02.2,074,0102,1639253470,10.975 52,0019,0026,0986.0,+02.2,074,0126,1639253770,10.983 52,0018,0024,0985.9,+02.2,074,0126,1639254070,10.981 52,0019,0026,0985.9,+02.2,074,0092,1639254371,11.296 45,0018,0024,0986.3,+02.2,073,0124,1639254671,11.323 47,0018,0024,0986.0,+02.2,073,0124,1639254971,11.128 47,0019,0026,0986.1,+02.3,072,0122,1639255271,11.179 45,0017,0023,0986.2,+02.2,073,0119,1639255571,11.32 42,0017,0023,0986.8,+02.2,073,0103,1639255871,11.322 52,0021,0028,0986.5,+02.2,073,0108,1639256171,11.137 47,0018,0024,0986.7,+02.2,073,0126,1639256471,11.125 52,0019,0026,0986.6,+02.2,073,0137,1639256771,11.139 47,0020,0027,0986.4,+02.1,073,0126,1639257071,11.144 52,0019,0026,0986.8,+02.2,074,0123,1639257371,11.135 52,0022,0029,0986.6,+02.1,074,0116,1639257671,11.133 52,0019,0026,0986.7,+02.1,074,0128,1639257971,11.254 54,0018,0024,0986.6,+02.1,075,0116,1639258271,11.274 45,0021,0028,0986.8,+02.1,074,0092,1639258571,11.273 47,0021,0028,0986.8,+02.1,074,0089,1639258871,11.46 47,0019,0026,0987.3,+02.1,074,0113,1639259171,11.464 52,0020,0027,0987.2,+02.1,075,0122,1639259471,11.47 47,0022,0029,0987.1,+02.1,075,0116,1639259771,11.281 49,0020,0027,0987.1,+02.1,075,0109,1639260071,11.287 54,0021,0028,0987.3,+02.1,075,0123,1639260371,11.285 47,0020,0027,0987.1,+02.1,075,0101,1639260671,11.469 45,0020,0027,0987.1,+02.1,075,0108,1639260971,11.468 45,0021,0028,0987.2,+02.1,075,0128,1639261271,11.472 47,0022,0029,0987.2,+02.1,074,0112,1639261571,11.59 52,0021,0028,0987.3,+02.1,075,0104,1639261871,11.424 45,0023,0031,0987.4,+02.1,075,0136,1639262171,11.425 45,0022,0029,0987.5,+02.1,075,0124,1639262471,11.615 49,0021,0028,0987.4,+02.1,076,0113,1639262771,11.424 49,0021,0028,0987.8,+02.1,076,0143,1639263071,11.434 47,0021,0028,0987.8,+02.1,076,0108,1639263371,11.424 47,0023,0031,0987.8,+02.1,076,0113,1639263671,11.428 45,0021,0028,0987.9,+02.0,076,0125,1639263971,11.423 52,0022,0029,0988.0,+02.0,075,0107,1639264271,11.424 52,0022,0029,0988.0,+02.0,076,0121,1639264571,11.421 45,0019,0026,0988.0,+02.1,076,0108,1639264871,11.617 52,0023,0031,0987.8,+02.0,076,0131,1639265171,11.543 49,0021,0028,0987.9,+02.0,076,0121,1639265471,11.757 47,0023,0031,0987.8,+02.0,076,0110,1639265771,11.572 49,0025,0034,0987.8,+02.0,076,0122,1639266071,11.771 52,0022,0029,0987.9,+02.0,076,0117,1639266371,11.767 45,0023,0031,0987.7,+02.0,076,0130,1639266671,11.77 45,0021,0028,0987.7,+02.0,076,0114,1639266971,11.575 47,0023,0031,0987.7,+02.0,075,0113,1639267271,11.575 47,0023,0031,0987.9,+02.0,075,0112,1639267571,11.767 47,0021,0028,0987.8,+02.1,075,0125,1639267871,11.773 45,0023,0031,0987.8,+02.1,074,0099,1639268171,11.577 45,0020,0027,0987.9,+02.1,074,0118,1639268471,11.581 35,0022,0029,0987.9,+02.0,075,0132,1639268771,11.697 52,0021,0028,0987.8,+02.0,074,0129,1639269071,11.733 52,0023,0031,0987.8,+02.0,074,0123,1639269371,11.727 45,0018,0024,0988.1,+02.0,074,0133,1639269671,11.72 52,0021,0028,0987.8,+02.0,074,0112,1639269971,11.731 49,0021,0028,0987.9,+02.0,075,0108,1639270271,11.727 47,0021,0028,0987.8,+02.0,075,0137,1639270571,11.727 45,0021,0028,0987.9,+02.0,074,0112,1639270871,11.728 52,0021,0028,0988.2,+02.0,075,0114,1639271171,11.72 47,0021,0028,0988.4,+02.0,074,0105,1639271471,11.728 49,0023,0031,0988.4,+02.0,074,0107,1639271771,11.918 45,0023,0031,0988.5,+02.0,074,0102,1639272071,11.726 45,0022,0029,0988.4,+02.0,074,0105,1639272371,11.848 52,0020,0027,0988.3,+02.0,075,0129,1639272671,11.878 49,0019,0026,0988.5,+02.0,074,0128,1639272972,12.069 52,0022,0029,0988.3,+02.0,074,0097,1639273272,12.071 52,0022,0029,0988.4,+01.9,074,0109,1639273572,12.066 45,0021,0028,0988.3,+01.8,074,0127,1639273872,12.071 52,0022,0029,0988.4,+01.8,074,0104,1639274172,12.068 49,0021,0028,0988.3,+01.7,074,0122,1639274471,11.879 47,0020,0027,0988.3,+01.6,074,0105,1639274772,12.071 42,0021,0028,0988.5,+01.6,074,0135,1639275072,12.072 47,0025,0034,0988.5,+01.6,075,0129,1639275372,12.068 47,0021,0028,0988.5,+01.7,074,0123,1639275672,12.072 52,0023,0031,0988.7,+01.7,074,0145,1639275972,12.002 52,0024,0032,0988.3,+01.8,075,0119,1639276272,12.224 52,0023,0031,0988.7,+01.7,075,0100,1639276572,12.025 52,0024,0032,0988.5,+01.7,075,0137,1639276872,12.217 52,0023,0031,0988.5,+01.6,076,0109,1639277172,12.22 45,0027,0037,0988.4,+01.6,076,0144,1639277472,12.224 52,0024,0032,0988.6,+01.6,075,0125,1639277772,12.028 45,0023,0031,0988.5,+01.6,076,0101,1639278072,12.032 52,0024,0032,0988.3,+01.5,076,0115,1639278372,12.031 52,0023,0031,0988.3,+01.5,076,0124,1639278672,12.228 47,0022,0029,0988.3,+01.5,076,0107,1639278972,12.037 47,0022,0029,0988.3,+01.5,075,0123,1639279272,12.226 45,0022,0029,0988.4,+01.6,075,0114,1639279572,12.352 47,0025,0034,0988.4,+01.6,075,0116,1639279872,12.379 45,0021,0028,0988.4,+01.6,075,0120,1639280172,12.377 42,0022,0029,0988.7,+01.6,075,0119,1639280472,12.374 47,0019,0026,0988.7,+01.6,075,0120,1639280772,12.374 47,0021,0028,0988.5,+01.7,075,0101,1639281072,12.376 49,0020,0027,0988.7,+01.7,075,0116,1639281372,12.183 52,0023,0031,0988.4,+01.7,075,0143,1639281672,12.185 54,0021,0028,0988.6,+01.6,076,0123,1639281972,12.38 52,0022,0029,0988.6,+01.7,075,0127,1639282272,12.184 54,0022,0029,0988.5,+01.6,074,0119,1639282572,12.383 47,0024,0032,0988.6,+01.7,075,0103,1639282872,12.379 47,0075,0101,0988.6,+01.7,074,0113,1639283172,12.505 54,0043,0058,0988.9,+01.7,074,0117,1639283472,12.521 52,0023,0031,0988.8,+01.7,074,0117,1639283772,12.53 47,0026,0036,0988.8,+01.7,075,0118,1639284072,12.52 54,0029,0039,0989.0,+01.7,075,0126,1639284372,12.525 52,0072,0097,0989.2,+01.7,075,0123,1639284672,12.524 54,0035,0048,0989.2,+01.7,075,0097,1639284972,12.525 54,0027,0037,0989.3,+01.7,074,0127,1639285272,12.338 47,0038,0052,0989.2,+01.7,075,0105,1639285572,12.339 54,0025,0034,0989.3,+01.7,074,0126,1639285872,12.526 54,0022,0029,0989.5,+01.7,074,0120,1639286172,12.531 47,0022,0029,0989.5,+01.7,075,0117,1639286472,12.529 54,0021,0028,0989.6,+01.8,075,0116,1639286772,12.657 54,0021,0028,0989.8,+01.8,074,0113,1639287072,12.681 54,0021,0028,0989.8,+01.8,075,0143,1639287372,12.677 45,0020,0027,0989.7,+01.8,075,0112,1639287672,12.678 52,0023,0031,0989.8,+01.8,075,0120,1639287972,12.681 52,0023,0031,0989.8,+01.8,075,0110,1639288272,12.672 47,0020,0027,0989.6,+01.8,075,0117,1639288572,12.674 45,0020,0027,0989.8,+01.9,075,0098,1639288872,12.681 45,0022,0029,0989.9,+01.9,075,0112,1639289172,12.679 47,0019,0026,0989.9,+01.9,075,0106,1639289472,12.682 54,0022,0029,0990.0,+01.9,075,0104,1639289772,12.682 45,0026,0036,0990.2,+02.0,075,0136,1639290072,12.685 47,0020,0027,0989.9,+02.0,075,0110,1639290372,12.796 54,0022,0029,0990.3,+02.0,075,0116,1639290672,12.82 47,0017,0023,0990.1,+02.0,076,0152,1639290972,12.83 45,0019,0026,0990.0,+02.1,076,0118,1639291272,12.825 47,0018,0024,0990.2,+02.0,076,0132,1639291572,12.831 47,0020,0027,0990.2,+02.1,076,0128,1639291872,12.834 45,0020,0027,0990.2,+02.0,075,0112,1639292172,12.831 47,0019,0026,0990.3,+02.0,076,0123,1639292472,12.826 52,0019,0026,0990.0,+02.0,076,0130,1639292772,12.827 52,0022,0029,0990.4,+02.1,076,0125,1639293072,12.835 45,0023,0031,0990.1,+02.0,076,0115,1639293372,12.636 49,0021,0028,0990.4,+02.1,076,0146,1639293672,12.841 47,0018,0024,0990.3,+02.1,076,0146,1639293972,12.956 54,0018,0024,0990.4,+02.2,077,0122,1639294272,12.98 47,0021,0028,0990.3,+02.1,077,0115,1639294572,12.977 45,0024,0032,0990.3,+02.1,077,0110,1639294872,12.976 54,0018,0024,0990.5,+02.1,076,0099,1639295172,12.978 52,0019,0026,0990.5,+02.1,077,0104,1639295472,12.978 45,0022,0029,0990.6,+02.2,077,0110,1639295772,12.983 47,0024,0032,0990.6,+02.2,077,0102,1639296072,12.983 52,0025,0034,0991.0,+02.3,077,0108,1639296372,12.981 45,0025,0034,0991.0,+02.4,077,0107,1639296672,12.987 54,0027,0037,0991.1,+02.5,077,0120,1639296972,12.985 54,0027,0037,0991.1,+02.5,077,0127,1639297272,12.986 47,0028,0038,0990.9,+02.5,077,0110,1639297572,12.913 52,0027,0037,0990.8,+02.6,077,0113,1639297872,12.937 52,0027,0037,0991.3,+02.6,077,0130,1639298172,12.935 47,0028,0038,0991.0,+02.6,077,0096,1639298472,12.937 45,0033,0045,0990.9,+02.6,077,0124,1639298772,12.936 47,0029,0039,0990.9,+02.6,077,0103,1639299072,12.943 49,0029,0039,0991.0,+02.7,077,0108,1639299373,13.13 49,0027,0037,0990.9,+02.8,076,0127,1639299672,12.933 45,0024,0032,0991.1,+02.8,075,0123,1639299972,12.94 47,0020,0027,0991.3,+02.9,075,0112,1639300272,12.937 47,0022,0029,0991.2,+03.0,075,0107,1639300572,12.939 45,0025,0034,0991.2,+03.0,074,0125,1639300873,13.132 52,0026,0036,0991.1,+03.1,074,0111,1639301173,13.254 49,0019,0026,0991.1,+03.1,074,0119,1639301473,13.271 49,0020,0027,0991.3,+03.1,073,0102,1639301773,13.277 54,0020,0027,0991.3,+03.2,073,0124,1639302073,13.277 49,0023,0031,0991.2,+03.2,072,0122,1639302373,13.09 49,0016,0022,0991.1,+03.2,072,0105,1639302673,13.086 47,0016,0022,0991.4,+03.3,071,0102,1639302973,13.271 52,0032,0044,0991.3,+03.2,071,0118,1639303273,13.088 52,0015,0021,0991.1,+03.2,070,0133,1639303573,13.278 47,0015,0021,0991.4,+03.3,071,0107,1639303873,13.08 49,0018,0024,0991.3,+03.3,071,0109,1639304173,13.316 47,0017,0023,0991.4,+03.3,071,0102,1639304473,13.274 47,0015,0021,0991.3,+03.3,071,0098,1639304773,13.397 47,0015,0021,0991.3,+03.3,070,0091,1639305073,13.418 49,0020,0027,0991.0,+03.4,071,0113,1639305373,13.414 47,0014,0018,0990.9,+03.4,070,0133,1639305673,13.415 49,0024,0032,0991.2,+03.5,071,0112,1639305973,13.408 47,0022,0029,0991.1,+03.5,070,0138,1639306273,13.418 49,0013,0017,0991.1,+03.5,069,0130,1639306573,13.419 49,0014,0018,0991.1,+03.5,070,0124,1639306873,13.417 47,0012,0016,0991.0,+03.5,069,0101,1639307173,13.415 47,0012,0016,0991.2,+03.6,069,0136,1639307473,13.412 49,0011,0015,0991.2,+03.5,068,0130,1639307773,13.415 49,0010,0013,0991.2,+03.6,068,0115,1639308073,13.409 47,0011,0015,0991.2,+03.6,069,0096,1639308373,13.54 47,0012,0016,0991.2,+03.5,069,0119,1639308673,13.556 45,0013,0017,0991.2,+03.5,068,0099,1639308973,13.559 49,0013,0017,0991.1,+03.5,068,0137,1639309273,13.571 45,0012,0016,0991.0,+03.5,068,0126,1639309573,13.555 49,0012,0016,0991.0,+03.4,068,0117,1639309873,13.557 47,0013,0017,0991.2,+03.5,068,0103,1639310173,13.563 49,0012,0016,0991.2,+03.5,068,0121,1639310473,13.563 52,0012,0016,0991.1,+03.6,068,0106,1639310773,13.564 49,0011,0015,0991.1,+03.6,067,0136,1639311073,13.558 49,0012,0016,0991.1,+03.6,067,0124,1639311373,13.558 49,0010,0013,0990.9,+03.8,067,0126,1639311673,13.561 49,0011,0015,0991.0,+04.1,066,0108,1639311973,13.681 49,0010,0013,0991.1,+03.9,065,0113,1639312273,13.706 49,0009,0012,0991.0,+03.9,065,0134,1639312573,13.709 49,0008,0011,0991.2,+04.0,064,0139,1639312873,13.7 45,0010,0013,0991.0,+03.8,064,0120,1639313173,13.698 47,0008,0011,0991.1,+03.7,064,0122,1639313473,13.701 49,0008,0011,0991.0,+03.7,064,0124,1639313773,13.702 49,0007,0010,0990.8,+03.7,063,0106,1639314073,13.7 49,0007,0010,0990.8,+03.7,062,0121,1639314373,13.709 49,0007,0010,0990.9,+03.7,063,0121,1639314673,13.695 49,0008,0011,0990.9,+03.7,064,0108,1639314973,13.704 52,0008,0011,0990.8,+03.6,064,0122,1639315273,13.698 49,0008,0011,0990.7,+03.6,064,0108,1639315573,13.835 40,0008,0011,0991.2,+03.6,064,0110,1639315873,13.846 49,0008,0011,0991.0,+03.6,065,0118,1639316173,13.838 49,0008,0011,0991.0,+03.6,064,0109,1639316473,13.851 42,0008,0011,0991.0,+03.6,064,0118,1639316773,13.853 45,0008,0011,0991.0,+03.6,064,0115,1639317073,13.848 47,0008,0011,0991.1,+03.5,064,0095,1639317373,13.846 49,0008,0011,0991.1,+03.5,064,0101,1639317673,13.843 47,0009,0012,0991.0,+03.4,065,0118,1639317973,13.841 47,0008,0011,0990.9,+03.3,065,0106,1639318273,13.85 49,0008,0011,0991.2,+03.2,065,0126,1639318573,13.838 49,0009,0012,0990.9,+03.1,066,0114,1639318873,13.838 47,0009,0012,0991.2,+03.1,066,0107,1639319173,13.968 49,0010,0013,0991.3,+02.9,066,0118,1639319473,13.981 49,0023,0031,0991.3,+02.9,067,0112,1639319773,13.987 47,0010,0013,0991.2,+02.8,067,0104,1639320073,13.993 54,0009,0012,0991.1,+02.8,067,0128,1639320373,13.992 47,0009,0012,0991.0,+02.8,067,0115,1639320673,13.981 47,0010,0013,0990.9,+02.8,067,0108,1639320973,13.99 47,0009,0012,0990.9,+02.7,067,0125,1639321273,13.981 47,0011,0015,0990.8,+02.6,068,0136,1639321573,13.987 52,0011,0015,0990.8,+02.6,068,0119,1639321873,13.995 49,0010,0013,0990.8,+02.6,069,0124,1639322173,13.999 49,0010,0013,0990.8,+02.6,069,0123,1639322473,13.99 52,0009,0012,0991.0,+02.6,069,0098,1639322774,14.106 49,0010,0013,0991.2,+02.6,069,0117,1639323074,14.136 49,0011,0015,0991.2,+02.6,069,0124,1639323374,14.143 49,0009,0012,0991.2,+02.6,070,0140,1639323674,14.14 49,0011,0015,0991.2,+02.6,070,0108,1639323974,14.137 49,0012,0016,0991.3,+02.6,070,0127,1639324274,14.135 49,0011,0015,0991.2,+02.5,070,0117,1639324574,14.147 52,0008,0011,0991.3,+02.6,069,0107,1639324874,14.147 49,0010,0013,0991.2,+02.6,070,0120,1639325174,14.138 49,0013,0017,0991.4,+02.6,070,0115,1639325474,14.138 49,0011,0015,0991.3,+02.5,070,0133,1639325774,14.135 52,0010,0013,0991.3,+02.5,069,0128,1639326074,14.132 52,0010,0013,0991.3,+02.6,070,0108,1639326374,14.069 52,0011,0015,0991.4,+02.6,070,0125,1639326674,14.289 54,0010,0013,0991.4,+02.5,070,0100,1639326974,14.281 52,0011,0015,0991.1,+02.5,070,0121,1639327274,14.292 52,0012,0016,0991.0,+02.4,071,0121,1639327574,14.285 47,0010,0013,0991.1,+02.4,071,0142,1639327874,14.095 49,0011,0015,0990.9,+02.4,072,0101,1639328174,14.29 52,0013,0017,0990.9,+02.4,072,0120,1639328474,14.331 52,0017,0023,0990.9,+02.4,072,0125,1639328774,14.285 49,0018,0024,0990.9,+02.4,073,0132,1639329074,14.292 49,0016,0022,0991.0,+02.4,073,0110,1639329374,14.282 49,0014,0018,0990.7,+02.3,073,0120,1639329674,14.098 52,0015,0021,0990.8,+02.3,073,0117,1639329974,14.218 52,0012,0016,0990.8,+02.3,073,0103,1639330274,14.24 49,0010,0013,0990.9,+02.3,074,0121,1639330574,14.268 52,0012,0016,0991.0,+02.2,074,0125,1639330874,14.243 37,0013,0017,0990.9,+02.2,074,0114,1639331174,14.44 49,0013,0017,0990.8,+02.2,075,0101,1639331474,14.241 52,0015,0021,0991.0,+02.2,075,0092,1639331774,14.243 52,0014,0018,0991.0,+02.1,075,0102,1639332074,14.245 49,0016,0022,0990.8,+02.1,075,0121,1639332374,14.245 49,0021,0028,0990.7,+02.1,075,0118,1639332674,14.241 57,0021,0028,0991.0,+02.1,075,0128,1639332974,14.435 49,0018,0024,0991.1,+02.1,075,0104,1639333274,14.244 52,0017,0023,0991.2,+02.1,075,0118,1639333574,14.567 52,0017,0023,0991.1,+02.1,075,0128,1639333874,14.394 52,0016,0022,0990.8,+02.0,075,0112,1639334174,14.584 52,0014,0018,0990.9,+02.1,075,0127,1639334474,14.587 49,0017,0023,0990.9,+02.1,076,0117,1639334774,14.608 49,0021,0028,0991.1,+02.1,076,0127,1639335074,14.589 52,0021,0028,0990.9,+02.1,076,0110,1639335374,14.392 47,0019,0026,0990.7,+02.1,076,0121,1639335674,14.587 49,0016,0022,0990.9,+02.1,075,0110,1639335974,14.589 52,0016,0022,0990.9,+02.1,075,0121,1639336274,14.393 49,0015,0021,0990.9,+02.1,075,0104,1639336574,14.593 52,0016,0022,0990.9,+02.1,075,0119,1639336874,14.398 52,0016,0022,0990.9,+02.1,075,0132,1639337174,14.517 52,0016,0022,0991.1,+02.2,076,0123,1639337474,14.543 52,0017,0023,0991.1,+02.2,075,0105,1639337774,14.538 54,0017,0023,0991.0,+02.1,076,0113,1639338074,14.546 52,0015,0021,0991.0,+02.1,076,0140,1639338374,14.542 52,0015,0021,0991.0,+02.1,076,0103,1639338674,14.542 52,0016,0022,0991.0,+02.1,076,0117,1639338974,14.547 52,0014,0018,0991.0,+02.1,076,0144,1639339274,14.542 52,0014,0018,0991.1,+02.2,076,0112,1639339574,14.543 49,0015,0021,0991.2,+02.1,076,0115,1639339874,14.543 52,0015,0021,0990.8,+02.2,076,0128,1639340174,14.542 52,0016,0022,0991.0,+02.2,075,0116,1639340474,14.544 57,0014,0018,0990.7,+02.1,076,0118,1639340774,14.666 52,0018,0024,0991.1,+02.2,075,0139,1639341074,14.694 52,0016,0022,0991.0,+02.1,076,0126,1639341374,14.885 52,0015,0021,0990.7,+02.2,076,0122,1639341674,14.89 52,0016,0022,0990.4,+02.2,076,0117,1639341974,14.891 52,0017,0023,0990.5,+02.2,075,0123,1639342274,14.693 52,0016,0022,0990.5,+02.2,075,0122,1639342574,14.889 52,0016,0022,0990.7,+02.3,076,0129,1639342874,14.886 49,0015,0021,0990.6,+02.2,074,0127,1639343174,14.891 42,0016,0022,0990.4,+02.2,075,0113,1639343474,14.884 52,0017,0023,0990.5,+02.2,076,0106,1639343774,14.884 49,0015,0021,0990.6,+02.2,075,0105,1639344074,14.905 52,0014,0018,0990.3,+02.1,075,0116,1639344374,14.816 54,0014,0018,0990.6,+02.2,075,0123,1639344675,15.031 49,0013,0017,0990.5,+02.2,076,0125,1639344974,14.842 54,0013,0017,0990.4,+02.2,076,0108,1639345275,15.032 52,0015,0021,0990.4,+02.2,076,0117,1639345574,14.838 49,0013,0017,0990.5,+02.2,076,0112,1639345874,14.84 52,0015,0021,0990.4,+02.2,076,0134,1639346175,15.034 49,0014,0018,0990.3,+02.2,077,0102,1639346475,15.036 54,0015,0021,0990.5,+02.2,077,0133,1639346775,15.032 52,0016,0022,0990.4,+02.2,077,0129,1639347075,15.035 54,0022,0029,0990.4,+02.2,078,0114,1639347375,15.029 52,0018,0024,0990.4,+02.2,078,0122,1639347675,15.039 52,0018,0024,0990.6,+02.2,078,0124,1639347975,15.16 49,0018,0024,0990.5,+02.2,078,0116,1639348275,15.182 52,0017,0023,0990.4,+02.1,078,0109,1639348575,15.189 52,0017,0023,0990.4,+02.2,078,0116,1639348874,14.991 52,0017,0023,0990.6,+02.2,078,0134,1639349175,15.183 52,0019,0026,0990.6,+02.2,078,0102,1639349474,14.986 49,0017,0023,0990.6,+02.2,078,0125,1639349775,15.181 52,0015,0021,0990.7,+02.2,078,0096,1639350075,15.188 52,0017,0023,0990.6,+02.2,078,0116,1639350375,15.183 52,0018,0024,0990.6,+02.2,079,0114,1639350675,15.182 49,0015,0021,0990.6,+02.3,079,0127,1639350975,15.186 52,0013,0017,0990.3,+02.4,078,0141,1639351274,14.999 54,0013,0017,0990.3,+02.4,078,0130,1639351575,15.119 49,0013,0017,0990.6,+02.5,079,0123,1639351875,15.142 49,0013,0017,0990.7,+02.5,079,0106,1639352175,15.143 52,0014,0018,0990.5,+02.6,080,0121,1639352475,15.14 49,0015,0021,0990.5,+02.6,080,0122,1639352775,15.337 52,0014,0018,0990.6,+02.6,080,0115,1639353075,15.331 52,0014,0018,0990.5,+02.6,080,0121,1639353375,15.331 49,0014,0018,0990.3,+02.6,080,0093,1639353675,15.335 52,0013,0017,0990.2,+02.6,080,0112,1639353975,15.334 49,0013,0017,0990.2,+02.6,080,0145,1639354275,15.335 49,0014,0018,0990.0,+02.6,081,0135,1639354575,15.335 49,0016,0022,0990.1,+02.6,081,0118,1639354875,15.332 52,0014,0018,0989.9,+02.6,081,0101,1639355175,15.459 52,0015,0021,0989.9,+02.6,081,0117,1639355475,15.477 49,0015,0021,0990.2,+02.6,081,0133,1639355775,15.478 52,0016,0022,0990.1,+02.6,082,0138,1639356075,15.481 49,0015,0021,0990.0,+02.6,082,0125,1639356375,15.483 49,0014,0018,0989.8,+02.6,082,0111,1639356675,15.479 49,0015,0021,0990.0,+02.6,082,0108,1639356975,15.482 52,0016,0022,0990.1,+02.6,082,0120,1639357275,15.29 52,0014,0018,0990.1,+02.6,082,0103,1639357575,15.483 99,0014,0018,0989.8,+02.6,082,0118,1639357875,15.284 54,0014,0018,0990.0,+02.7,082,0111,1639358175,15.483 49,0015,0021,0989.7,+02.6,082,0120,1639358475,15.286 52,0013,0017,0990.0,+02.7,082,0100,1639358775,15.414 52,0013,0017,0990.1,+02.7,082,0135,1639359075,15.627 49,0015,0021,0990.0,+02.7,082,0097,1639359375,15.623 52,0013,0017,0990.2,+02.7,082,0113,1639359675,15.631 52,0011,0015,0990.2,+02.7,082,0124,1639359975,15.624 52,0014,0018,0990.2,+02.7,082,0112,1639360275,15.625 49,0015,0021,0990.2,+02.7,083,0116,1639360575,15.625 52,0014,0018,0990.1,+02.7,083,0127,1639360875,15.625 49,0013,0017,0990.2,+02.7,083,0126,1639361175,15.623 49,0015,0021,0990.1,+02.7,083,0117,1639361475,15.62 52,0012,0016,0990.1,+02.7,083,0132,1639361775,15.62 52,0013,0017,0989.9,+02.7,083,0109,1639362075,15.62 49,0013,0017,0989.8,+02.7,083,0102,1639362375,15.752 52,0014,0018,0989.7,+02.7,083,0135,1639362675,15.581 52,0012,0016,0989.7,+02.8,083,0108,1639362975,15.775 52,0010,0013,0989.5,+02.8,084,0098,1639363275,15.775 52,0009,0012,0989.7,+02.9,084,0118,1639363575,15.778 52,0009,0012,0989.8,+02.9,084,0137,1639363875,15.771 52,0010,0013,0989.9,+02.9,084,0130,1639364175,15.775 52,0011,0015,0990.0,+03.0,084,0134,1639364475,15.588 52,0010,0013,0990.2,+03.0,084,0112,1639364775,15.581 52,0009,0012,0990.0,+03.1,084,0117,1639365075,15.582 57,0008,0011,0990.1,+03.1,084,0113,1639365375,15.773 52,0009,0012,0990.0,+03.1,084,0118,1639365675,15.777 49,0010,0013,0989.8,+03.1,084,0133,1639365975,15.899 52,0011,0015,0990.0,+03.1,084,0107,1639366275,15.921 54,0009,0012,0990.3,+03.2,084,0112,1639366575,15.921 52,0009,0012,0990.0,+03.2,084,0108,1639366875,15.918 52,0009,0012,0990.0,+03.2,084,0118,1639367175,15.926 52,0011,0015,0989.9,+03.2,084,0118,1639367475,15.732 52,0049,0066,0990.3,+03.2,084,0107,1639367775,15.914 54,0012,0016,0989.8,+03.2,084,0120,1639368075,15.918 49,0011,0015,0990.0,+03.2,084,0137,1639368375,15.924 52,0010,0013,0990.1,+03.3,084,0123,1639368675,15.92 49,0010,0013,0990.1,+03.3,084,0140,1639368975,15.724 49,0013,0017,0990.1,+03.3,084,0133,1639369275,15.728 52,0010,0013,0990.5,+03.3,084,0121,1639369576,16.04 52,0013,0017,0990.2,+03.3,084,0117,1639369876,16.064 49,0011,0015,0990.2,+03.3,084,0108,1639370176,16.067 49,0009,0012,0990.1,+03.3,084,0126,1639370476,16.067 52,0008,0011,0990.2,+03.4,084,0128,1639370776,16.07 45,0007,0010,0990.2,+03.4,084,0132,1639371076,16.071 49,0008,0011,0990.1,+03.4,084,0102,1639371376,16.063 49,0012,0016,0990.2,+03.5,084,0119,1639371676,16.059 47,0007,0010,0990.3,+03.5,083,0102,1639371975,15.87 49,0007,0010,0990.4,+03.6,083,0124,1639372276,16.057 52,0010,0013,0990.5,+03.6,083,0114,1639372576,16.061 49,0008,0011,0990.5,+03.6,083,0130,1639372876,16.064 49,0007,0010,0990.6,+03.6,084,0119,1639373176,16.189 49,0011,0015,0990.4,+03.6,083,0121,1639373476,16.215 52,0006,0008,0990.7,+03.7,083,0105,1639373776,16.207 52,0006,0008,0990.6,+03.7,084,0137,1639374076,16.209 49,0016,0022,0990.6,+03.7,084,0133,1639374376,16.213 47,0014,0018,0990.6,+03.7,084,0111,1639374676,16.213 49,0012,0016,0990.7,+03.6,084,0120,1639374976,16.213 47,0010,0013,0990.7,+03.7,084,0108,1639375276,16.21 49,0016,0022,0990.8,+03.6,084,0119,1639375576,16.211 47,0017,0023,0991.2,+03.6,084,0115,1639375876,16.205 47,0012,0016,0990.9,+03.6,084,0126,1639376176,16.207 52,0009,0012,0990.7,+03.6,084,0117,1639376476,16.012 37,0015,0021,0990.6,+03.6,084,0116,1639376776,16.34 52,0007,0010,0990.9,+03.6,084,0115,1639377076,16.167 47,0009,0012,0990.9,+03.6,084,0142,1639377376,16.156 54,0005,0007,0991.0,+03.6,084,0120,1639377676,16.161 52,0006,0008,0991.0,+03.7,084,0132,1639377976,16.355 52,0053,0071,0991.1,+03.7,085,0158,1639378276,16.355 47,0014,0018,0991.4,+03.7,084,0126,1639378576,16.355 52,0018,0024,0991.6,+03.7,084,0135,1639378876,16.352 52,0008,0011,0991.4,+03.8,084,0116,1639379176,16.163 49,0008,0011,0991.4,+03.8,084,0125,1639379476,16.162 47,0007,0010,0991.3,+03.8,084,0121,1639379776,16.157 49,0015,0021,0991.5,+03.7,084,0114,1639380076,16.159 52,0007,0010,0991.4,+03.7,085,0124,1639380376,16.283 52,0007,0010,0991.5,+03.8,085,0128,1639380676,16.3 49,0003,0005,0991.6,+03.8,085,0103,1639380976,16.498 49,0007,0010,0991.6,+03.8,085,0140,1639381276,16.306 45,0006,0008,0991.8,+03.8,085,0126,1639381576,16.497 49,0006,0008,0991.7,+03.8,085,0113,1639381876,16.486 49,0007,0010,0991.7,+03.9,085,0121,1639382176,16.49 49,0132,0178,0991.9,+03.8,085,0126,1639382476,16.303 47,0009,0012,0991.8,+03.9,085,0119,1639382776,16.495 49,0007,0010,0991.9,+03.9,084,0123,1639383076,16.294 49,0011,0015,0992.1,+03.9,085,0129,1639383376,16.493 49,0011,0015,0991.9,+04.0,085,0107,1639383676,16.492 49,0016,0022,0992.0,+04.0,085,0134,1639383976,16.616 49,0011,0015,0992.1,+04.0,085,0116,1639384276,16.444 47,0009,0012,0992.1,+04.1,085,0128,1639384576,16.442 52,0006,0008,0992.2,+04.1,085,0140,1639384876,16.447 52,0005,0007,0992.2,+04.1,085,0140,1639385176,16.441 52,0021,0028,0992.2,+04.1,085,0117,1639385476,16.44 52,0013,0017,0992.3,+04.1,085,0122,1639385776,16.626 54,0006,0008,0992.2,+04.2,085,0135,1639386076,16.63 57,0007,0010,0992.4,+04.2,085,0124,1639386376,16.631 54,0005,0007,0992.2,+04.2,085,0115,1639386676,16.633 54,0013,0017,0992.1,+04.3,085,0115,1639386976,16.627 52,0007,0010,0992.1,+04.3,085,0128,1639387276,16.624 54,0014,0018,0992.3,+04.4,085,0107,1639387576,16.774 52,0056,0075,0992.2,+04.4,085,0135,1639387876,16.779 52,0011,0015,0992.3,+04.5,085,0139,1639388176,16.583 52,0008,0011,0992.3,+04.5,085,0121,1639388476,16.584 52,0008,0011,0992.4,+04.5,085,0118,1639388776,16.766 52,0005,0007,0992.2,+04.5,085,0116,1639389076,16.777 57,0008,0011,0992.0,+04.5,085,0122,1639389376,16.771 45,0012,0016,0992.1,+04.6,085,0132,1639389676,16.761 52,0021,0028,0991.9,+04.6,085,0106,1639389976,16.764 52,0030,0042,0991.9,+04.6,085,0116,1639390276,16.768 52,0008,0011,0991.8,+04.6,085,0132,1639390576,16.764 52,0012,0016,0991.8,+04.6,085,0129,1639390876,16.765 52,0007,0010,0991.9,+04.6,085,0128,1639391176,16.889 52,0011,0015,0991.9,+04.7,085,0137,1639391476,16.917 52,0006,0008,0992.2,+04.7,085,0111,1639391776,16.912 52,0008,0011,0992.1,+04.8,085,0132,1639392076,16.906 52,0006,0008,0992.0,+04.8,085,0132,1639392376,16.914 52,0007,0010,0991.8,+04.8,085,0110,1639392676,16.907 54,0009,0012,0991.6,+04.9,085,0121,1639392976,16.911 52,0008,0011,0991.8,+04.9,085,0135,1639393276,16.912 52,0009,0012,0991.6,+04.9,085,0133,1639393576,16.906 52,0010,0013,0991.9,+04.9,084,0134,1639393876,16.901 52,0007,0010,0991.8,+04.9,084,0113,1639394176,16.902 52,0013,0017,0992.0,+05.0,084,0124,1639394476,16.9 52,0010,0013,0992.0,+05.1,085,0124,1639394777,17.036 52,0008,0011,0992.0,+05.1,085,0130,1639395077,17.055 52,0017,0023,0991.7,+05.1,085,0093,1639395377,17.043 49,0008,0011,0991.9,+05.2,084,0120,1639395677,17.045 52,0007,0010,0991.8,+05.2,084,0139,1639395977,17.045 52,0009,0012,0991.5,+05.2,084,0113,1639396277,17.034 52,0009,0012,0991.6,+05.2,084,0128,1639396577,17.041 54,0007,0010,0991.5,+05.2,084,0104,1639396877,17.048 47,0007,0010,0991.9,+05.3,083,0096,1639397177,17.041 52,0007,0010,0991.7,+05.3,083,0142,1639397477,17.044 52,0006,0008,0991.6,+05.1,082,0121,1639397777,17.045 47,0007,0010,0991.6,+05.1,083,0115,1639398077,17.043 52,0008,0011,0991.6,+05.1,083,0116,1639398377,17.159 52,0006,0008,0991.4,+05.1,083,0121,1639398677,17.19 47,0007,0010,0991.6,+05.1,084,0106,1639398977,17.194 52,0009,0012,0991.5,+05.0,083,0152,1639399277,17.194 52,0010,0013,0991.4,+05.0,084,0131,1639399577,17.197 52,0010,0013,0991.2,+05.1,084,0119,1639399877,17.189 47,0007,0010,0991.2,+05.1,084,0116,1639400177,17.183 47,0009,0012,0991.4,+05.1,084,0110,1639400477,17.179 52,0010,0013,0991.3,+05.1,084,0114,1639400777,17.18 52,0008,0011,0991.6,+05.2,084,0134,1639401077,17.188 52,0008,0011,0991.5,+05.2,084,0116,1639401377,17.186 49,0007,0010,0991.6,+05.2,084,0125,1639401677,17.179 49,0007,0010,0991.6,+05.2,084,0111,1639401977,17.304 49,0008,0011,0991.6,+05.2,084,0123,1639402277,17.335 52,0021,0028,0991.6,+05.2,084,0140,1639402577,17.334 45,0009,0012,0991.5,+05.4,084,0109,1639402877,17.327 47,0008,0011,0991.8,+05.4,084,0121,1639403177,17.328 54,0007,0010,0991.7,+05.5,083,0102,1639403477,17.326 45,0009,0012,0991.8,+05.6,083,0120,1639403777,17.326 47,0009,0012,0991.7,+05.5,083,0125,1639404077,17.326 49,0008,0011,0991.6,+05.5,083,0124,1639404377,17.329 47,0010,0013,0991.9,+05.4,083,0111,1639404677,17.323 52,0009,0012,0991.6,+05.2,083,0123,1639404977,17.315 49,0010,0013,0991.8,+05.2,083,0137,1639405277,17.323 49,0009,0012,0991.9,+05.2,083,0106,1639405577,17.444 49,0012,0016,0991.8,+05.1,083,0118,1639405877,17.478 49,0011,0015,0992.1,+05.0,083,0114,1639406177,17.466 52,0012,0016,0992.1,+05.1,083,0120,1639406477,17.47 52,0011,0015,0992.0,+05.0,083,0117,1639406777,17.477 54,0012,0016,0992.0,+05.0,083,0117,1639407077,17.273 52,0011,0015,0992.0,+05.0,083,0110,1639407377,17.467 54,0011,0015,0991.8,+05.0,083,0114,1639407677,17.465 54,0012,0016,0991.9,+04.9,084,0110,1639407977,17.472 47,0011,0015,0992.0,+04.9,084,0136,1639408277,17.467 54,0012,0016,0992.1,+04.8,083,0121,1639408577,17.462 54,0012,0016,0992.2,+04.8,084,0096,1639408877,17.485 54,0010,0013,0992.2,+04.7,083,0115,1639409177,17.595 54,0010,0013,0992.1,+04.7,083,0125,1639409477,17.417 49,0011,0015,0992.0,+04.7,083,0107,1639409777,17.607 49,0014,0018,0992.0,+04.7,084,0119,1639410077,17.607 54,0011,0015,0992.1,+04.7,084,0125,1639410377,17.606 54,0012,0016,0992.0,+04.7,083,0117,1639410677,17.663 54,0019,0026,0992.1,+04.7,084,0123,1639410977,17.613 52,0015,0021,0992.0,+04.7,084,0116,1639411277,17.594 54,0013,0017,0992.3,+04.7,084,0115,1639411577,17.6 35,0014,0018,0992.4,+04.7,084,0132,1639411877,17.602 49,0017,0023,0992.2,+04.7,084,0127,1639412177,17.623 57,0017,0023,0992.2,+04.6,084,0132,1639412477,17.594 57,0020,0027,0992.4,+04.6,084,0116,1639412777,17.725 57,0024,0032,0992.7,+04.6,084,0118,1639413077,17.741 57,0028,0038,0992.5,+04.6,084,0120,1639413377,17.552 49,0013,0017,0992.6,+04.6,084,0125,1639413677,17.744 54,0031,0043,0992.4,+04.6,084,0130,1639413977,17.741 54,0018,0024,0992.5,+04.7,084,0121,1639414277,17.738 99,0013,0017,0992.6,+04.7,084,0110,1639414577,17.733 54,0011,0015,0992.4,+04.7,084,0108,1639414877,17.736 54,0013,0017,0992.4,+04.7,084,0121,1639415177,17.74 54,0011,0015,0992.4,+04.8,084,0125,1639415477,17.743 47,0013,0017,0992.6,+04.8,084,0123,1639415777,17.74 47,0015,0021,0992.5,+04.8,084,0123,1639416077,17.745 47,0015,0021,0992.7,+04.8,084,0124,1639416377,17.675 54,0013,0017,0992.6,+04.8,084,0111,1639416677,17.695 47,0014,0018,0992.7,+04.8,084,0121,1639416977,17.884 47,0011,0015,0992.7,+04.8,084,0119,1639417277,17.687 47,0013,0017,0992.9,+04.8,084,0115,1639417577,17.689 47,0015,0021,0992.9,+04.8,084,0119,1639417877,17.698 45,0014,0018,0992.9,+04.8,084,0126,1639418177,17.685 45,0014,0018,0992.9,+04.8,084,0102,1639418477,17.689 45,0015,0021,0992.9,+04.8,084,0116,1639418777,17.689 45,0014,0018,0992.7,+04.7,083,0127,1639419077,17.88 54,0014,0018,0992.7,+04.6,084,0116,1639419377,17.876 47,0014,0018,0992.7,+04.7,084,0116,1639419677,17.874 54,0014,0018,0992.5,+04.6,084,0127,1639419978,18.026 54,0019,0026,0992.8,+04.6,084,0136,1639420277,17.827 57,0018,0024,0992.8,+04.6,084,0133,1639420578,18.024 54,0018,0024,0992.7,+04.6,084,0123,1639420878,18.083 52,0023,0031,0992.7,+04.6,084,0125,1639421178,18.082 45,0017,0023,0992.6,+04.6,084,0120,1639421478,18.063 54,0016,0022,0992.9,+04.7,084,0103,1639421778,18.065 52,0017,0023,0992.8,+04.6,084,0135,1639422078,18.067 47,0017,0023,0992.7,+04.6,084,0108,1639422378,18.012 57,0016,0022,0992.6,+04.6,084,0102,1639422678,18.019 54,0017,0023,0992.7,+04.6,084,0132,1639422978,18.014 47,0017,0023,0992.7,+04.6,084,0100,1639423278,18.019 45,0019,0026,0992.8,+04.6,084,0116,1639423578,18.15 47,0020,0027,0992.5,+04.6,084,0127,1639423878,18.165 45,0017,0023,0992.7,+04.7,084,0115,1639424178,18.161 45,0018,0024,0992.8,+04.7,084,0114,1639424477,17.97 54,0018,0024,0992.6,+04.7,084,0128,1639424778,18.162 54,0022,0029,0992.8,+04.7,084,0099,1639425078,18.157 47,0017,0023,0992.8,+04.7,084,0122,1639425377,17.968 47,0016,0022,0992.7,+04.7,084,0136,1639425678,18.152 52,0017,0023,0992.9,+04.7,084,0105,1639425978,18.152 45,0019,0026,0992.7,+04.7,084,0099,1639426278,18.159 54,0016,0022,0992.4,+04.7,084,0121,1639426578,18.15 54,0016,0022,0992.8,+04.7,084,0132,1639426878,18.153 47,0017,0023,0992.4,+04.7,084,0142,1639427178,18.281 47,0016,0022,0992.5,+04.7,084,0124,1639427478,18.301 47,0015,0021,0992.5,+04.8,084,0116,1639427778,18.299 52,0016,0022,0992.6,+04.8,084,0130,1639428078,18.294 45,0017,0023,0992.3,+04.8,084,0122,1639428378,18.293 47,0019,0026,0992.4,+04.8,084,0125,1639428678,18.295 99,0019,0026,0992.5,+04.7,084,0115,1639428978,18.301 47,0018,0024,0992.3,+04.7,084,0133,1639429278,18.314 45,0020,0027,0992.3,+04.7,084,0120,1639429578,18.296 47,0022,0029,0992.4,+04.7,084,0129,1639429878,18.291 47,0021,0028,0992.3,+04.7,084,0111,1639430178,18.343 52,0022,0029,0992.2,+04.7,084,0119,1639430478,18.296 45,0020,0027,0992.0,+04.7,084,0115,1639430778,18.439 42,0020,0027,0992.1,+04.7,084,0132,1639431078,18.438 52,0024,0032,0992.1,+04.7,084,0109,1639431378,18.47 45,0019,0026,0992.3,+04.7,084,0115,1639431678,18.437 47,0018,0024,0992.3,+04.7,084,0116,1639431978,18.248 47,0018,0024,0992.2,+04.6,084,0130,1639432278,18.245 52,0017,0023,0992.1,+04.6,085,0112,1639432578,18.444 52,0016,0022,0992.2,+04.6,085,0116,1639432878,18.468 99,0015,0021,0991.9,+04.5,085,0119,1639433178,18.24 47,0016,0022,0992.4,+04.5,085,0123,1639433478,18.432 47,0015,0021,0992.1,+04.6,085,0105,1639433778,18.433 52,0017,0023,0992.1,+04.6,085,0103,1639434078,18.24 49,0014,0018,0992.3,+04.5,085,0131,1639434378,18.559 52,0015,0021,0991.9,+04.5,085,0129,1639434678,18.38 52,0013,0017,0992.1,+04.5,085,0115,1639434978,18.385 52,0015,0021,0992.1,+04.6,085,0115,1639435278,18.389 52,0017,0023,0991.9,+04.6,085,0119,1639435578,18.577 45,0015,0021,0992.1,+04.6,085,0108,1639435878,18.381 45,0017,0023,0992.0,+04.5,084,0104,1639436178,18.382 47,0016,0022,0991.9,+04.5,085,0111,1639436478,18.385 52,0015,0021,0992.0,+04.5,085,0104,1639436778,18.573 47,0014,0018,0991.8,+04.5,085,0101,1639437078,18.573 54,0015,0021,0991.7,+04.5,085,0116,1639437378,18.57 52,0016,0022,0991.9,+04.4,085,0126,1639437678,18.376 52,0015,0021,0991.9,+04.5,084,0107,1639437978,18.501 45,0014,0018,0991.7,+04.5,085,0123,1639438278,18.525 54,0013,0017,0991.8,+04.5,084,0110,1639438578,18.522 52,0013,0017,0991.8,+04.5,085,0129,1639438878,18.709 52,0015,0021,0991.8,+04.5,085,0105,1639439178,18.715 54,0012,0016,0991.7,+04.5,085,0128,1639439478,18.711 47,0012,0016,0991.8,+04.5,084,0133,1639439778,18.709 47,0012,0016,0991.7,+04.6,085,0119,1639440078,18.517 47,0012,0016,0991.8,+04.6,084,0126,1639440378,18.706 99,0016,0022,0991.9,+04.6,085,0123,1639440678,18.726 42,0014,0018,0991.8,+04.6,085,0122,1639440978,18.707 52,0015,0021,0991.7,+04.5,085,0129,1639441278,18.707 52,0015,0021,0991.7,+04.5,085,0109,1639441578,18.837 47,0013,0017,0991.8,+04.4,084,0121,1639441878,18.669 45,0012,0016,0991.5,+04.4,085,0138,1639442178,18.659 52,0012,0016,0991.8,+04.4,084,0113,1639442478,18.853 45,0012,0016,0991.8,+04.4,084,0127,1639442778,18.856 54,0012,0016,0991.7,+04.4,084,0096,1639443078,18.856 54,0012,0016,0991.7,+04.4,084,0128,1639443378,18.854 54,0012,0016,0991.8,+04.4,084,0115,1639443678,18.849 47,0012,0016,0991.7,+04.4,084,0119,1639443978,18.846 52,0013,0017,0991.7,+04.4,084,0115,1639444278,18.852 45,0012,0016,0991.7,+04.4,084,0124,1639444578,18.853 45,0012,0016,0991.8,+04.4,084,0109,1639444878,18.844 42,0013,0017,0991.9,+04.4,084,0115,1639445178,18.966 49,0013,0017,0991.7,+04.4,084,0122,1639445478,18.999 45,0012,0016,0991.9,+04.4,084,0106,1639445778,18.996 42,0015,0021,0991.8,+04.5,084,0123,1639446078,18.802 45,0015,0021,0991.6,+04.5,084,0122,1639446378,18.993 45,0013,0017,0991.7,+04.5,084,0124,1639446678,18.996 45,0016,0022,0991.7,+04.5,084,0128,1639446978,18.983 45,0016,0022,0991.6,+04.5,084,0125,1639447278,18.993 35,0017,0023,0991.7,+04.5,084,0112,1639447578,18.986 49,0016,0022,0991.8,+04.5,084,0131,1639447878,18.989 49,0017,0023,0991.8,+04.5,084,0108,1639448178,18.993 49,0015,0021,0991.8,+04.5,084,0109,1639448478,18.982 49,0015,0021,0991.6,+04.5,084,0094,1639448779,19.102 49,0017,0023,0991.5,+04.5,084,0102,1639449079,19.135 49,0014,0018,0991.7,+04.5,084,0109,1639449379,19.137 45,0015,0021,0991.5,+04.5,084,0133,1639449679,19.137 49,0016,0022,0991.6,+04.5,084,0136,1639449978,18.944 49,0016,0022,0991.6,+04.6,084,0115,1639450279,19.129 45,0017,0023,0991.6,+04.5,084,0118,1639450579,19.128 42,0017,0023,0991.8,+04.5,084,0122,1639450879,19.133 49,0014,0018,0991.7,+04.5,084,0118,1639451179,19.121 49,0016,0022,0991.8,+04.6,084,0117,1639451479,19.134 45,0016,0022,0991.7,+04.6,084,0113,1639451778,18.939 45,0017,0023,0991.8,+04.6,084,0122,1639452079,19.132 49,0017,0023,0991.7,+04.6,084,0126,1639452379,19.255 45,0017,0023,0991.7,+04.5,084,0104,1639452679,19.083 49,0016,0022,0991.6,+04.6,084,0122,1639452979,19.278 45,0016,0022,0991.5,+04.6,084,0123,1639453279,19.279 45,0015,0021,0991.3,+04.6,084,0116,1639453579,19.268 45,0017,0023,0991.3,+04.6,084,0130,1639453879,19.271 49,0015,0021,0991.3,+04.6,084,0124,1639454179,19.099 49,0014,0018,0991.4,+04.6,084,0122,1639454479,19.273 45,0018,0024,0991.7,+04.6,084,0119,1639454779,19.272 45,0016,0022,0991.6,+04.6,084,0105,1639455079,19.27 49,0019,0026,0991.3,+04.6,084,0086,1639455379,19.269 45,0017,0023,0991.7,+04.6,084,0117,1639455679,19.274 45,0018,0024,0991.8,+04.5,084,0121,1639455979,19.396 45,0017,0023,0991.6,+04.5,084,0123,1639456279,19.413 45,0019,0026,0991.5,+04.4,084,0118,1639456579,19.418 49,0017,0023,0991.4,+04.4,084,0131,1639456879,19.221 49,0015,0021,0991.5,+04.5,084,0127,1639457179,19.414 47,0016,0022,0991.2,+04.4,084,0132,1639457479,19.41 47,0020,0027,0991.3,+04.3,084,0117,1639457779,19.408 47,0018,0024,0991.5,+04.3,084,0125,1639458079,19.405 47,0018,0024,0991.4,+04.3,084,0111,1639458379,19.407 47,0019,0026,0991.5,+04.3,084,0119,1639458679,19.413 47,0019,0026,0991.6,+04.3,084,0129,1639458979,19.409 47,0020,0027,0991.4,+04.2,084,0127,1639459279,19.412 49,0021,0028,0991.3,+04.3,084,0101,1639459579,19.533 54,0018,0024,0991.4,+04.3,084,0122,1639459879,19.552 52,0021,0028,0991.6,+04.3,084,0117,1639460179,19.361 52,0017,0023,0991.5,+04.3,084,0124,1639460479,19.555 52,0018,0024,0991.6,+04.3,084,0113,1639460779,19.547 52,0017,0023,0991.3,+04.3,084,0112,1639461079,19.553 52,0016,0022,0991.3,+04.3,084,0104,1639461379,19.556 54,0014,0018,0991.1,+04.3,084,0104,1639461679,19.55 47,0014,0018,0991.3,+04.3,084,0116,1639461979,19.551 47,0018,0024,0991.3,+04.4,084,0109,1639462279,19.548 52,0018,0024,0991.4,+04.4,084,0114,1639462579,19.543 45,0014,0018,0991.2,+04.4,084,0113,1639462879,19.548 54,0016,0022,0991.3,+04.4,084,0111,1639463179,19.675 54,0015,0021,0991.4,+04.4,084,0119,1639463479,19.693 52,0013,0017,0991.5,+04.4,084,0124,1639463779,19.694 57,0014,0018,0991.4,+04.4,084,0123,1639464079,19.689 57,0015,0021,0991.6,+04.4,084,0114,1639464379,19.694 52,0012,0016,0991.4,+04.5,084,0116,1639464679,19.499 52,0012,0016,0991.3,+04.4,084,0113,1639464979,19.69 52,0015,0021,0991.2,+04.4,084,0140,1639465279,19.692 54,0014,0018,0991.1,+04.5,084,0119,1639465579,19.691 57,0014,0018,0991.1,+04.5,084,0123,1639465879,19.692 57,0012,0016,0991.4,+04.4,084,0122,1639466179,19.491 52,0012,0016,0991.3,+04.5,084,0124,1639466479,19.692 52,0012,0016,0991.5,+04.5,084,0114,1639466779,19.621 49,0012,0016,0991.2,+04.5,084,0111,1639467079,19.637 52,0012,0016,0991.1,+04.5,084,0146,1639467379,19.831 52,0012,0016,0991.0,+04.5,084,0109,1639467679,19.633 52,0011,0015,0991.2,+04.5,084,0122,1639467979,19.641 57,0012,0016,0991.1,+04.6,084,0112,1639468279,19.639 47,0018,0024,0991.0,+04.6,084,0120,1639468579,19.637 52,0012,0016,0990.9,+04.6,083,0129,1639468879,19.634 49,0014,0018,0991.0,+04.6,083,0093,1639469179,19.828 49,0015,0021,0991.1,+04.7,083,0121,1639469479,19.829 47,0014,0018,0991.1,+04.7,083,0105,1639469779,19.627 49,0016,0022,0991.2,+04.7,083,0109,1639470079,19.823 49,0016,0022,0991.3,+04.7,083,0122,1639470379,19.754 49,0014,0018,0991.3,+04.8,083,0116,1639470679,19.969 49,0015,0021,0991.1,+04.9,083,0111,1639470979,19.969 49,0015,0021,0991.2,+05.0,083,0121,1639471279,19.963 49,0015,0021,0991.4,+05.1,082,0124,1639471579,19.966 49,0013,0017,0991.5,+05.1,082,0119,1639471879,19.965 49,0017,0023,0991.5,+05.1,082,0127,1639472179,19.978 47,0016,0022,0991.2,+05.3,082,0118,1639472479,19.965 49,0016,0022,0991.3,+05.3,082,0110,1639472779,19.769 49,0015,0021,0991.4,+05.3,083,0115,1639473079,19.959 52,0020,0027,0991.0,+05.4,082,0091,1639473379,19.956 49,0018,0024,0991.1,+05.4,082,0124,1639473679,19.761 49,0016,0022,0991.2,+05.2,082,0103,1639473980,20.088 49,0019,0026,0991.2,+05.3,082,0122,1639474279,19.91 49,0017,0023,0991.0,+05.4,082,0101,1639474579,19.907 49,0017,0023,0991.1,+05.2,082,0122,1639474879,19.91 47,0020,0027,0990.9,+05.3,082,0124,1639475179,19.909 49,0021,0028,0991.0,+05.3,083,0114,1639475480,20.095 47,0023,0031,0991.0,+05.3,083,0115,1639475779,19.909 47,0033,0045,0991.1,+05.3,083,0123,1639476079,19.908 47,0017,0023,0991.1,+05.3,083,0133,1639476379,19.902 49,0030,0042,0990.6,+05.3,083,0129,1639476679,19.905 49,0018,0024,0990.7,+05.3,083,0135,1639476979,19.911 49,0017,0023,0990.4,+05.4,083,0111,1639477280,20.094 49,0015,0021,0990.4,+05.4,083,0099,1639477580,20.031 49,0015,0021,0990.5,+05.4,083,0125,1639477880,20.229 47,0018,0024,0990.4,+05.5,083,0107,1639478180,20.233 49,0020,0027,0990.5,+05.4,083,0129,1639478480,20.227 47,0016,0022,0990.4,+05.4,083,0118,1639478780,20.221 47,0021,0028,0990.4,+05.4,083,0106,1639479080,20.218 49,0016,0022,0990.5,+05.4,083,0117,1639479380,20.229 47,0023,0031,0990.3,+05.4,083,0105,1639479680,20.219 47,0025,0034,0990.6,+05.4,083,0107,1639479980,20.22 47,0018,0024,0990.2,+05.4,083,0113,1639480280,20.224 47,0023,0031,0990.3,+05.4,083,0132,1639480580,20.224 49,0021,0028,0990.3,+05.4,083,0114,1639480880,20.227 00,0018,0024,0990.4,+05.4,083,0124,1639481180,20.331 49,0020,0027,0990.2,+05.4,083,0119,1639481480,20.38 49,0017,0023,0990.2,+05.3,083,0126,1639481780,20.374 49,0017,0023,0990.5,+05.4,083,0139,1639482080,20.18 49,0019,0026,0990.5,+05.3,083,0125,1639482380,20.183 47,0012,0016,0990.1,+05.3,083,0116,1639482680,20.179 49,0014,0018,0990.3,+05.3,083,0132,1639482980,20.373 47,0013,0017,0989.9,+05.2,083,0134,1639483280,20.181 47,0017,0023,0990.3,+05.3,083,0120,1639483580,20.176 49,0011,0015,0990.0,+05.3,082,0123,1639483880,20.373 45,0013,0017,0990.3,+05.4,082,0115,1639484180,20.372 47,0011,0015,0989.8,+05.4,083,0113,1639484480,20.174 47,0013,0017,0990.1,+05.3,083,0111,1639484780,20.309 42,0013,0017,0990.2,+05.4,082,0125,1639485080,20.327 47,0015,0021,0990.3,+05.4,082,0108,1639485380,20.326 49,0013,0017,0990.2,+05.5,082,0119,1639485680,20.509 49,0013,0017,0990.5,+05.5,082,0116,1639485980,20.32 49,0014,0018,0990.5,+05.5,082,0133,1639486280,20.323 49,0014,0018,0990.3,+05.4,082,0127,1639486580,20.323 49,0013,0017,0990.1,+05.2,082,0115,1639486880,20.325 49,0009,0012,0990.6,+05.1,082,0101,1639487180,20.325 49,0010,0013,0990.6,+05.0,081,0113,1639487480,20.318 47,0010,0013,0990.7,+04.7,082,0106,1639487780,20.313 49,0010,0013,0990.3,+04.6,082,0128,1639488080,20.309 47,0011,0015,0990.2,+04.6,082,0129,1639488380,20.437 49,0010,0013,0990.3,+04.5,082,0127,1639488680,20.459 49,0010,0013,0990.4,+04.4,082,0113,1639488980,20.462 49,0011,0015,0990.4,+04.3,082,0144,1639489280,20.46 49,0020,0027,0990.4,+04.3,082,0135,1639489580,20.455 49,0010,0013,0990.3,+04.2,082,0130,1639489880,20.454 45,0010,0013,0990.0,+04.2,082,0124,1639490180,20.452 49,0011,0015,0990.3,+04.1,082,0122,1639490480,20.464 49,0011,0015,0990.4,+04.2,082,0127,1639490780,20.467 47,0010,0013,0990.3,+04.2,082,0099,1639491080,20.458 49,0011,0015,0990.3,+04.1,082,0114,1639491380,20.46 45,0010,0013,0990.3,+04.1,082,0107,1639491680,20.454 49,0009,0012,0990.5,+04.1,082,0124,1639491980,20.585 52,0009,0012,0990.6,+04.1,082,0117,1639492280,20.606 54,0013,0017,0990.8,+04.1,082,0099,1639492580,20.6 49,0014,0018,0990.6,+04.1,082,0118,1639492880,20.6 49,0010,0013,0990.7,+04.1,082,0116,1639493180,20.599 49,0012,0016,0990.6,+04.0,081,0114,1639493480,20.603 45,0012,0016,0990.6,+04.0,081,0113,1639493780,20.605 52,0011,0015,0990.6,+04.0,081,0116,1639494080,20.605 47,0018,0024,0990.5,+04.0,081,0113,1639494380,20.604 52,0014,0018,0990.7,+04.1,081,0114,1639494680,20.612 47,0014,0018,0990.7,+04.1,081,0105,1639494980,20.604 49,0012,0016,0990.9,+04.0,081,0105,1639495280,20.603 47,0012,0016,0991.0,+04.1,082,0129,1639495580,20.727 52,0011,0015,0991.0,+04.1,081,0116,1639495880,20.749 52,0011,0015,0991.1,+04.1,081,0139,1639496180,20.751 52,0012,0016,0991.1,+04.1,081,0118,1639496480,20.752 49,0010,0013,0991.1,+04.2,081,0129,1639496780,20.755 47,0011,0015,0991.4,+04.2,081,0112,1639497080,20.748 47,0010,0013,0991.3,+04.2,081,0126,1639497380,20.743 47,0011,0015,0991.4,+04.3,081,0118,1639497680,20.743 47,0013,0017,0991.3,+04.3,081,0119,1639497980,20.745 52,0010,0013,0991.5,+04.4,081,0128,1639498280,20.746 47,0011,0015,0991.4,+04.3,081,0117,1639498580,20.739 45,0013,0017,0991.4,+04.5,080,0128,1639498880,20.932 49,0011,0015,0991.7,+04.5,081,0099,1639499180,20.865 40,0011,0015,0991.5,+04.5,081,0143,1639499480,20.891 45,0011,0015,0991.7,+04.5,081,0113,1639499780,20.89 45,0014,0018,0991.5,+04.5,080,0125,1639500080,20.892 45,0014,0018,0991.5,+04.4,081,0113,1639500380,20.889 47,0015,0021,0991.5,+04.5,081,0118,1639500680,20.894 42,0012,0016,0991.5,+04.5,081,0121,1639500980,20.893 49,0015,0021,0991.6,+04.5,081,0137,1639501280,20.885 49,0015,0021,0991.7,+04.5,081,0125,1639501580,20.882 45,0016,0022,0991.6,+04.5,081,0116,1639501880,20.887 42,0015,0021,0991.6,+04.5,081,0121,1639502180,20.882 35,0015,0021,0991.5,+04.4,081,0114,1639502480,20.89 42,0027,0037,0991.6,+04.5,081,0122,1639502781,21.016 40,0017,0023,0991.6,+04.4,082,0112,1639503081,21.037 40,0016,0022,0991.7,+04.4,082,0103,1639503381,21.034 45,0014,0018,0991.6,+04.4,081,0112,1639503681,21.03 49,0018,0024,0991.7,+04.4,082,0120,1639503981,21.024 52,0017,0023,0991.6,+04.4,081,0116,1639504281,21.03 52,0016,0022,0991.6,+04.5,082,0121,1639504581,21.03 42,0016,0022,0991.7,+04.5,082,0124,1639504881,21.025 42,0029,0039,0991.6,+04.5,082,0119,1639505181,21.021 57,0032,0044,0991.6,+04.4,082,0126,1639505481,21.023 52,0017,0023,0991.7,+04.5,082,0106,1639505781,21.028 52,0016,0022,0991.6,+04.5,082,0107,1639506081,21.031 45,0022,0029,0991.6,+04.5,082,0121,1639506381,21.162 52,0016,0022,0991.8,+04.4,081,0117,1639506681,21.17 42,0016,0022,0991.7,+04.5,082,0126,1639506981,21.161 45,0017,0023,0991.9,+04.5,082,0113,1639507281,21.17 45,0025,0034,0991.6,+04.4,082,0110,1639507581,21.17 42,0018,0024,0991.7,+04.5,082,0125,1639507881,21.163 52,0018,0024,0991.9,+04.5,082,0130,1639508181,21.164 49,0019,0026,0991.8,+04.4,082,0137,1639508481,21.166 52,0019,0026,0991.7,+04.4,082,0110,1639508781,21.167 42,0019,0026,0991.7,+04.4,082,0109,1639509081,21.157 45,0021,0028,0991.9,+04.3,083,0118,1639509381,21.161 45,0021,0028,0992.0,+04.3,083,0103,1639509681,21.161 45,0025,0034,0992.0,+04.4,083,0110,1639509981,21.282 52,0022,0029,0992.0,+04.3,083,0104,1639510281,21.304 52,0021,0028,0992.2,+04.3,084,0127,1639510581,21.497 45,0023,0031,0992.3,+04.3,083,0121,1639510881,21.299 47,0021,0028,0992.1,+04.3,084,0134,1639511181,21.3 52,0023,0031,0992.1,+04.3,084,0106,1639511481,21.302 45,0023,0031,0992.3,+04.3,083,0132,1639511781,21.302 45,0025,0034,0992.0,+04.3,084,0123,1639512081,21.302 52,0023,0031,0992.2,+04.3,083,0129,1639512381,21.301 52,0024,0032,0992.3,+04.3,084,0115,1639512681,21.3 52,0023,0031,0992.0,+04.3,084,0104,1639512981,21.304 47,0021,0028,0992.3,+04.2,084,0117,1639513281,21.3 52,0019,0026,0992.5,+04.2,084,0144,1639513581,21.426 45,0016,0022,0992.5,+04.2,084,0118,1639513881,21.442 47,0020,0027,0992.5,+04.3,084,0125,1639514181,21.444 52,0015,0021,0992.5,+04.3,084,0120,1639514481,21.438 52,0015,0021,0992.6,+04.2,084,0119,1639514781,21.44 52,0016,0022,0992.5,+04.2,084,0133,1639515081,21.446 52,0014,0018,0992.6,+04.2,084,0133,1639515381,21.636 45,0014,0018,0992.7,+04.2,084,0098,1639515681,21.439 52,0014,0018,0992.5,+04.2,084,0111,1639515981,21.438 45,0015,0021,0992.7,+04.2,083,0114,1639516281,21.44 42,0013,0017,0992.5,+04.2,083,0132,1639516581,21.443 45,0015,0021,0992.6,+04.2,083,0110,1639516881,21.452 52,0012,0016,0992.7,+04.2,083,0116,1639517181,21.569 45,0013,0017,0992.5,+04.1,083,0106,1639517481,21.587 42,0013,0017,0992.5,+04.1,083,0128,1639517781,21.586 42,0012,0016,0992.5,+04.1,083,0113,1639518081,21.585 49,0014,0018,0992.5,+04.2,083,0106,1639518381,21.576 52,0012,0016,0992.5,+04.2,083,0123,1639518681,21.599 45,0012,0016,0993.0,+04.1,083,0110,1639518981,21.583 45,0012,0016,0993.1,+04.1,083,0147,1639519281,21.577 52,0014,0018,0992.9,+04.1,083,0129,1639519595,35.456 45,0012,0016,0992.9,+04.2,083,0119,1639519881,21.575 45,0013,0017,0992.9,+04.2,083,0118,1639520181,21.579 52,0012,0016,0992.9,+04.2,083,0135,1639520481,21.609 52,0013,0017,0993.0,+04.1,083,0122,1639520781,21.705 45,0012,0016,0992.9,+04.1,083,0120,1639521081,21.728 45,0013,0017,0993.1,+04.1,083,0120,1639521381,21.914 45,0014,0018,0993.3,+04.1,083,0132,1639521681,21.724 45,0015,0021,0993.1,+04.1,083,0106,1639521981,21.718 45,0012,0016,0993.1,+04.1,083,0124,1639522281,21.723 42,0012,0016,0993.2,+04.1,083,0119,1639522581,21.719 52,0012,0016,0993.1,+04.1,083,0111,1639522881,21.716 52,0013,0017,0993.1,+04.1,083,0106,1639523181,21.726 52,0015,0021,0993.0,+04.0,083,0127,1639523481,21.913 52,0016,0022,0992.9,+04.0,083,0124,1639523781,21.723 52,0015,0021,0992.8,+04.0,083,0115,1639524081,21.725 54,0014,0018,0992.8,+04.0,083,0097,1639524382,22.038 45,0014,0018,0992.8,+04.0,083,0117,1639524682,22.059 52,0016,0022,0992.9,+04.0,083,0118,1639524981,21.867 52,0017,0023,0992.8,+04.0,083,0117,1639525281,21.871 52,0015,0021,0992.8,+03.9,083,0127,1639525581,21.868 52,0016,0022,0992.9,+03.9,084,0128,1639525882,22.057 42,0014,0018,0992.6,+03.9,084,0129,1639526181,21.863 52,0016,0022,0992.8,+03.9,084,0133,1639526482,22.057 45,0015,0021,0992.8,+03.9,084,0121,1639526782,22.056 45,0014,0018,0992.8,+03.9,084,0111,1639527082,22.05 52,0012,0016,0993.1,+03.9,084,0118,1639527382,22.051 52,0014,0018,0992.9,+03.9,084,0117,1639527681,21.857 52,0015,0021,0993.2,+03.9,084,0114,1639527982,22.174 49,0016,0022,0993.0,+03.9,084,0112,1639528282,22.002 52,0016,0022,0992.9,+04.0,084,0128,1639528582,22.001 42,0015,0021,0993.1,+04.0,084,0103,1639528882,22.198 52,0014,0018,0993.3,+04.0,084,0109,1639529182,22.198 45,0015,0021,0993.4,+04.0,084,0107,1639529482,22.005 49,0016,0022,0993.4,+04.0,084,0118,1639529782,22.001 52,0015,0021,0993.4,+04.0,084,0122,1639530082,22.006 52,0015,0021,0993.7,+04.0,084,0105,1639530381,21.999 47,0015,0021,0993.7,+04.0,084,0117,1639530682,22.003 49,0015,0021,0993.5,+04.0,083,0125,1639530982,22.002 40,0014,0018,0993.6,+04.0,083,0121,1639531281,21.999 52,0016,0022,0993.4,+04.0,083,0120,1639531582,22.126 45,0016,0022,0993.5,+04.0,083,0094,1639531882,22.342 45,0017,0023,0993.4,+04.0,083,0135,1639532182,22.148 52,0018,0024,0993.4,+04.0,083,0109,1639532482,22.146 52,0019,0026,0993.6,+03.9,083,0130,1639532782,22.34 49,0017,0023,0993.5,+03.9,083,0127,1639533082,22.144 45,0018,0024,0993.5,+03.9,083,0131,1639533382,22.15 45,0017,0023,0993.4,+03.9,083,0118,1639533682,22.145 52,0017,0023,0993.6,+04.0,083,0116,1639533982,22.338 42,0016,0022,0993.6,+04.0,083,0101,1639534282,22.337 49,0017,0023,0993.7,+04.0,083,0118,1639534582,22.14 52,0015,0021,0993.6,+04.0,083,0120,1639534882,22.331 45,0016,0022,0993.7,+04.0,083,0104,1639535182,22.458 45,0017,0023,0993.6,+04.0,083,0112,1639535482,22.289 52,0017,0023,0993.7,+04.0,083,0119,1639535782,22.484 99,0016,0022,0993.7,+04.0,083,0108,1639536082,22.291 52,0017,0023,0993.6,+04.0,082,0119,1639536382,22.287 52,0019,0026,0993.7,+04.0,083,0114,1639536682,22.288 45,0018,0024,0993.7,+04.0,083,0120,1639536982,22.485 42,0016,0022,0993.7,+03.9,083,0106,1639537282,22.481 52,0016,0022,0993.7,+04.0,083,0110,1639537582,22.48 52,0016,0022,0993.6,+03.9,083,0105,1639537882,22.285 42,0017,0023,0993.6,+04.0,083,0121,1639538182,22.471 52,0017,0023,0993.6,+03.9,083,0122,1639538482,22.475 52,0015,0021,0993.6,+04.0,083,0120,1639538782,22.605 52,0017,0023,0993.9,+03.9,083,0114,1639539082,22.627 52,0016,0022,0993.8,+03.9,083,0143,1639539382,22.63 45,0017,0023,0994.1,+03.9,083,0110,1639539682,22.626 42,0015,0021,0994.0,+03.9,083,0115,1639539982,22.429 52,0015,0021,0993.8,+03.9,084,0127,1639540282,22.617 52,0016,0022,0994.0,+03.9,084,0116,1639540582,22.609 42,0015,0021,0993.8,+03.9,084,0105,1639540882,22.615 52,0015,0021,0993.8,+03.9,084,0133,1639541182,22.612 49,0017,0023,0994.0,+03.9,084,0137,1639541482,22.623 42,0030,0042,0994.1,+03.9,084,0120,1639541782,22.616 52,0028,0038,0994.1,+03.9,084,0105,1639542082,22.426 42,0046,0063,0994.2,+04.0,084,0127,1639542382,22.745 49,0022,0029,0994.2,+04.0,084,0112,1639542682,22.763 42,0017,0023,0994.2,+04.0,084,0130,1639542982,22.766 52,0016,0022,0994.4,+04.0,084,0121,1639543282,22.765 52,0018,0024,0994.3,+04.0,084,0126,1639543582,22.764 45,0019,0026,0994.4,+04.0,084,0125,1639543882,22.571 42,0017,0023,0994.4,+04.0,084,0126,1639544182,22.766 42,0017,0023,0994.3,+04.0,084,0119,1639544482,22.768 42,0017,0023,0994.4,+04.0,084,0110,1639544782,22.764 42,0022,0029,0994.2,+04.0,084,0124,1639545082,22.757 52,0025,0034,0994.2,+03.9,084,0135,1639545382,22.762 42,0022,0029,0994.4,+04.0,084,0105,1639545682,22.568 45,0022,0029,0994.3,+04.0,084,0134,1639545982,22.883 52,0021,0028,0994.3,+04.0,084,0114,1639546282,22.901 42,0020,0027,0994.5,+04.0,084,0111,1639546582,22.716 52,0018,0024,0994.7,+04.0,084,0128,1639546882,22.906 52,0019,0026,0994.7,+04.0,084,0124,1639547182,22.908 52,0017,0023,0994.6,+04.0,084,0113,1639547482,22.903 42,0016,0022,0995.0,+04.0,084,0127,1639547782,22.907 45,0017,0023,0994.9,+04.0,084,0112,1639548082,22.901 49,0016,0022,0994.8,+04.0,083,0099,1639548382,22.905 52,0020,0027,0995.2,+04.0,083,0120,1639548682,22.89 49,0020,0027,0995.1,+04.0,083,0105,1639548982,22.895 45,0017,0023,0995.3,+04.0,083,0128,1639549282,22.907 45,0017,0023,0995.0,+04.0,083,0109,1639549583,23.033 45,0017,0023,0995.0,+04.0,082,0120,1639549883,23.042 47,0016,0022,0995.1,+04.0,083,0123,1639550183,23.041 47,0017,0023,0995.0,+04.0,083,0117,1639550483,23.049 47,0017,0023,0995.1,+03.9,083,0130,1639550783,23.046 42,0021,0028,0995.0,+04.0,083,0135,1639551083,23.05 45,0044,0059,0995.2,+04.0,083,0109,1639551382,22.851 45,0018,0024,0995.1,+04.0,083,0107,1639551683,23.042 45,0023,0031,0995.3,+04.0,083,0093,1639551983,23.044 47,0041,0055,0995.2,+04.0,083,0121,1639552282,22.853 42,0030,0042,0995.5,+04.0,083,0127,1639552582,22.85 47,0024,0032,0995.4,+04.0,083,0114,1639552883,23.046 45,0019,0026,0995.3,+04.1,083,0108,1639553182,22.981 47,0034,0047,0995.5,+04.1,083,0133,1639553482,22.993 49,0063,0086,0995.8,+04.2,083,0115,1639553782,22.993 47,0023,0031,0995.7,+04.2,083,0116,1639554082,22.991 47,0021,0028,0996.0,+04.2,083,0115,1639554382,22.997 45,0032,0044,0996.0,+04.2,083,0120,1639554683,23.189 47,0050,0068,0996.0,+04.2,083,0129,1639554983,23.186 47,0020,0027,0996.1,+04.2,083,0121,1639555283,23.187 47,0018,0024,0996.0,+04.3,083,0137,1639555582,22.991 47,0017,0023,0996.1,+04.3,083,0129,1639556182,22.995 47,0019,0026,0996.0,+04.5,083,0110,1639556482,22.991 99,0016,0022,0995.8,+04.6,083,0116,1639556783,23.117 47,0017,0023,0996.1,+04.6,083,0113,1639557083,23.329 47,0018,0024,0996.0,+04.7,083,0114,1639557383,23.326 47,0017,0023,0996.0,+04.8,083,0121,1639557683,23.131 45,0018,0024,0996.1,+04.8,083,0122,1639557983,23.13 47,0017,0023,0996.3,+04.9,083,0132,1639558283,23.325 47,0025,0034,0996.2,+04.9,082,0135,1639558583,23.127 52,0020,0027,0996.4,+04.9,082,0133,1639558883,23.32 52,0018,0024,0996.3,+05.0,082,0124,1639559183,23.124 49,0014,0018,0996.4,+05.0,082,0123,1639559483,23.32 47,0015,0021,0996.3,+05.1,082,0112,1639559783,23.321 52,0014,0018,0996.4,+05.1,081,0124,1639560083,23.125 52,0013,0017,0996.3,+05.2,081,0141,1639560383,23.441 52,0013,0017,0996.3,+05.2,081,0092,1639560683,23.457 52,0014,0018,0996.4,+05.3,081,0124,1639560983,23.462 45,0014,0018,0996.3,+05.2,081,0114,1639561283,23.462 42,0012,0016,0996.3,+05.2,080,0126,1639561583,23.263 49,0021,0028,0996.5,+05.3,081,0124,1639561883,23.458 49,0014,0018,0996.6,+05.4,081,0135,1639562183,23.459 40,0014,0018,0996.5,+05.5,081,0122,1639562483,23.452 52,0015,0021,0996.5,+05.5,080,0116,1639562783,23.457 49,0015,0021,0996.6,+05.5,079,0098,1639563083,23.459 52,0014,0018,0996.4,+05.5,079,0128,1639563383,23.454 47,0016,0022,0996.3,+05.6,079,0117,1639563683,23.45 45,0016,0022,0996.5,+05.5,078,0124,1639563983,23.578 52,0018,0024,0996.8,+05.5,079,0119,1639564283,23.604 52,0018,0024,0996.8,+05.5,079,0114,1639564583,23.601 52,0020,0027,0996.5,+05.4,079,0121,1639564883,23.599 52,0023,0031,0996.5,+05.4,080,0128,1639565183,23.587 52,0020,0027,0996.5,+05.4,080,0118,1639565483,23.591 52,0022,0029,0996.1,+05.4,079,0125,1639565783,23.588 52,0022,0029,0996.1,+05.5,079,0103,1639566083,23.585 47,0022,0029,0996.3,+05.5,079,0109,1639566383,23.588 47,0020,0027,0996.4,+05.7,079,0131,1639566683,23.59 49,0022,0029,0996.3,+05.8,079,0111,1639566983,23.588 45,0022,0029,0996.1,+05.8,079,0115,1639567283,23.584 52,0024,0032,0996.2,+06.0,079,0116,1639567583,23.71 47,0020,0027,0996.3,+06.0,079,0114,1639567883,23.734 57,0020,0027,0995.9,+06.1,078,0111,1639568183,23.736 49,0021,0028,0995.8,+06.1,078,0133,1639568483,23.728 45,0019,0026,0995.9,+06.2,077,0114,1639568783,23.736 49,0018,0024,0995.9,+06.2,077,0143,1639569083,23.729 47,0017,0023,0995.8,+06.2,077,0111,1639569383,23.725 52,0018,0024,0995.9,+06.3,078,0121,1639569683,23.717 52,0014,0018,0995.6,+06.4,077,0101,1639569983,23.726 47,0019,0026,0995.7,+06.3,075,0121,1639570283,23.728 52,0013,0017,0995.3,+06.2,077,0116,1639570583,23.721 45,0013,0017,0995.4,+06.3,076,0116,1639570883,23.717 47,0013,0017,0995.7,+06.4,077,0110,1639571183,23.84 45,0015,0021,0995.7,+06.4,077,0119,1639571483,23.863 45,0016,0022,0995.2,+06.4,076,0116,1639571783,23.867 52,0013,0017,0995.3,+06.3,075,0131,1639572083,23.864 52,0012,0016,0995.3,+06.3,075,0110,1639572383,23.863 47,0014,0018,0995.3,+06.3,075,0124,1639572683,23.86 52,0012,0016,0994.7,+06.4,076,0128,1639572983,23.865 54,0012,0016,0994.9,+06.5,075,0127,1639573283,23.85 40,0012,0016,0994.8,+06.4,074,0115,1639573583,23.861 52,0012,0016,0995.1,+06.4,073,0121,1639573883,23.848 52,0012,0016,0994.8,+06.4,073,0097,1639574183,23.851 45,0011,0015,0994.9,+06.4,074,0114,1639574483,23.849 47,0011,0015,0994.9,+06.3,074,0126,1639574783,23.985 47,0012,0016,0995.0,+06.3,074,0097,1639575084,24.004 52,0018,0024,0994.7,+06.3,075,0114,1639575384,24.002 47,0011,0015,0994.8,+06.2,074,0118,1639575683,23.804 52,0013,0017,0995.0,+06.2,075,0121,1639575983,23.803 52,0016,0022,0995.0,+06.2,075,0113,1639576283,23.807 47,0014,0018,0995.2,+06.2,075,0122,1639576583,23.998 52,0032,0044,0995.1,+06.1,075,0115,1639576883,23.801 52,0030,0042,0995.2,+06.1,076,0119,1639577183,23.991 52,0016,0022,0995.0,+06.1,075,0107,1639577483,23.992 45,0012,0016,0995.0,+06.1,076,0108,1639577783,23.988 45,0013,0017,0995.1,+06.0,075,0120,1639578083,23.986 52,0016,0022,0995.1,+06.0,076,0133,1639578383,23.924 52,0014,0018,0995.2,+06.0,076,0108,1639578683,23.943 52,0015,0021,0995.3,+06.0,076,0122,1639578983,23.942 45,0014,0018,0995.3,+06.0,076,0137,1639579283,23.936 52,0019,0026,0995.3,+05.8,077,0109,1639579584,24.134 52,0019,0026,0995.1,+05.8,077,0119,1639579883,23.934 52,0022,0029,0995.1,+05.7,077,0121,1639580184,24.133 45,0023,0031,0995.1,+05.7,077,0112,1639580483,23.94 52,0019,0026,0994.9,+05.7,077,0108,1639580783,23.941 52,0021,0028,0995.2,+05.6,077,0124,1639581083,23.932 52,0020,0027,0995.3,+05.6,077,0118,1639581383,23.934 45,0020,0027,0995.3,+05.6,078,0102,1639581683,23.928 45,0020,0027,0995.1,+05.5,078,0117,1639581984,24.257 52,0021,0028,0995.1,+05.5,078,0116,1639582284,24.27 47,0022,0029,0995.3,+05.5,079,0105,1639582584,24.272 52,0022,0029,0995.2,+05.5,079,0123,1639582884,24.265 45,0023,0031,0995.2,+05.4,078,0109,1639583184,24.263 45,0025,0034,0995.2,+05.4,078,0121,1639583484,24.26 47,0020,0027,0995.0,+05.4,079,0105,1639583784,24.263 45,0023,0031,0995.1,+05.3,079,0101,1639584084,24.253 52,0023,0031,0995.2,+05.4,078,0109,1639584384,24.26 52,0023,0031,0995.4,+05.4,079,0131,1639584684,24.26 47,0025,0034,0995.4,+05.4,079,0117,1639584984,24.257 52,0020,0027,0995.6,+05.4,079,0126,1639585284,24.259 47,0023,0031,0995.7,+05.3,079,0113,1639585584,24.194 42,0020,0027,0995.7,+05.3,079,0115,1639585884,24.214 49,0020,0027,0995.7,+05.3,078,0128,1639586184,24.211 47,0021,0028,0995.4,+05.2,078,0120,1639586484,24.404 47,0021,0028,0995.3,+05.2,079,0119,1639586784,24.402 49,0020,0027,0995.4,+05.3,079,0116,1639587084,24.403 52,0021,0028,0995.4,+05.3,079,0108,1639587384,24.401 49,0021,0028,0995.4,+05.2,079,0118,1639587684,24.401 47,0018,0024,0995.6,+05.2,078,0121,1639587984,24.399 49,0020,0027,0995.6,+05.2,079,0110,1639588284,24.205 52,0019,0026,0995.5,+05.2,079,0119,1639588584,24.199 49,0019,0026,0995.8,+05.2,079,0112,1639588884,24.397 49,0019,0026,0996.0,+05.2,077,0107,1639589184,24.329 49,0017,0023,0996.0,+05.2,077,0121,1639589484,24.35 47,0021,0028,0996.2,+05.2,078,0119,1639589784,24.348 47,0028,0038,0996.1,+05.1,079,0120,1639590084,24.352 52,0024,0032,0996.1,+05.1,079,0088,1639590384,24.551 49,0025,0034,0996.1,+05.1,079,0108,1639590684,24.532 49,0025,0034,0996.0,+05.1,079,0118,1639590984,24.533 42,0023,0031,0996.3,+05.1,079,0132,1639591284,24.536 45,0025,0034,0996.2,+05.1,079,0107,1639591584,24.344 47,0025,0034,0996.2,+05.1,079,0101,1639591884,24.53 47,0024,0032,0996.0,+05.0,079,0117,1639592184,24.351 49,0022,0029,0996.2,+05.1,079,0111,1639592484,24.534 47,0018,0024,0996.5,+05.0,078,0117,1639592784,24.465 49,0016,0022,0996.3,+05.0,077,0124,1639593084,24.674 49,0018,0024,0996.6,+05.0,078,0104,1639593384,24.486 47,0022,0029,0996.5,+04.9,078,0139,1639593684,24.677 47,0020,0027,0996.4,+04.9,079,0105,1639593984,24.486 49,0021,0028,0996.5,+05.0,079,0124,1639594284,24.677 49,0022,0029,0996.5,+05.0,079,0109,1639594584,24.681 54,0022,0029,0996.3,+04.9,079,0117,1639594884,24.487 54,0021,0028,0996.5,+05.0,079,0092,1639595184,24.482 47,0020,0027,0996.5,+05.0,079,0123,1639595484,24.674 49,0021,0028,0996.4,+04.9,079,0114,1639595784,24.673 45,0027,0037,0996.5,+04.9,080,0108,1639596084,24.482 47,0021,0028,0996.5,+04.9,080,0099,1639596384,24.608 52,0021,0028,0996.7,+04.9,080,0121,1639596684,24.661 49,0021,0028,0996.7,+04.9,080,0090,1639596984,24.623 49,0022,0029,0996.7,+04.9,080,0126,1639597284,24.817 49,0020,0027,0996.6,+04.9,080,0111,1639597584,24.629 47,0021,0028,0996.7,+04.9,080,0107,1639597884,24.624 49,0019,0026,0996.6,+04.9,081,0123,1639598184,24.619 49,0022,0029,0996.8,+04.8,081,0097,1639598484,24.62 49,0020,0027,0997.0,+04.9,081,0129,1639598784,24.615 52,0023,0031,0996.9,+04.8,081,0109,1639599084,24.624 47,0022,0029,0997.0,+04.8,081,0114,1639599384,24.807 49,0021,0028,0997.0,+04.8,081,0101,1639599684,24.808 45,0021,0028,0997.0,+04.8,081,0113,1639599984,24.946 49,0025,0034,0997.0,+04.8,081,0115,1639600284,24.957 45,0022,0029,0996.9,+04.8,081,0112,1639600584,24.954 45,0022,0029,0996.9,+04.8,081,0144,1639600884,24.952 42,0024,0032,0996.8,+04.8,081,0121,1639601184,24.948 49,0024,0032,0996.8,+04.8,081,0115,1639601484,24.95 47,0022,0029,0996.7,+04.8,081,0113,1639601784,24.756 47,0021,0028,0996.4,+04.7,081,0123,1639602084,24.752 49,0023,0031,0996.7,+04.8,081,0101,1639602384,24.763 47,0025,0034,0996.5,+04.7,081,0105,1639602684,24.946 47,0022,0029,0996.6,+04.7,081,0115,1639602984,24.76 45,0023,0031,0996.4,+04.7,081,0113,1639603284,24.748 49,0022,0029,0996.4,+04.7,081,0114,1639603585,25.069 47,0022,0029,0996.8,+04.7,080,0128,1639603885,25.092 49,0022,0029,0996.6,+04.7,080,0115,1639604185,25.093 49,0021,0028,0996.7,+04.7,081,0119,1639604484,24.899 49,0020,0027,0996.4,+04.6,079,0113,1639604784,24.897 47,0018,0024,0996.4,+04.6,078,0116,1639605085,25.091 49,0018,0024,0996.5,+04.6,078,0104,1639605385,25.094 47,0018,0024,0996.4,+04.6,079,0110,1639605684,24.893 49,0017,0023,0996.4,+04.6,079,0118,1639605985,25.087 49,0018,0024,0996.5,+04.6,079,0112,1639606285,25.092 47,0019,0026,0996.4,+04.6,079,0112,1639606585,25.074 49,0018,0024,0996.3,+04.6,077,0125,1639606885,25.083 47,0016,0022,0996.2,+04.6,077,0100,1639607185,25.213 49,0018,0024,0996.4,+04.5,077,0127,1639607485,25.233 47,0018,0024,0996.6,+04.5,077,0113,1639607785,25.234 49,0018,0024,0996.6,+04.5,078,0112,1639608085,25.238 47,0019,0026,0996.2,+04.5,078,0125,1639608385,25.224 47,0016,0022,0996.4,+04.5,078,0107,1639608685,25.225 47,0017,0023,0996.4,+04.5,079,0126,1639608985,25.034 49,0017,0023,0996.1,+04.6,079,0112,1639609285,25.222 49,0018,0024,0996.5,+04.6,079,0126,1639609585,25.226 49,0018,0024,0996.6,+04.5,079,0124,1639609885,25.217 49,0018,0024,0996.8,+04.5,079,0098,1639610185,25.218 47,0017,0023,0996.9,+04.5,079,0125,1639610485,25.217 47,0019,0026,0996.8,+04.5,079,0112,1639610785,25.341 47,0019,0026,0996.9,+04.5,079,0121,1639611085,25.369 45,0020,0027,0996.7,+04.4,078,0132,1639611385,25.366 45,0016,0022,0996.8,+04.4,079,0119,1639611685,25.357 45,0018,0024,0996.7,+04.4,078,0121,1639611985,25.363 47,0018,0024,0996.5,+04.3,078,0137,1639612285,25.362 47,0018,0024,0996.5,+04.3,078,0115,1639612585,25.358 47,0017,0023,0996.7,+04.3,078,0096,1639612885,25.363 47,0017,0023,0996.8,+04.2,077,0109,1639613185,25.365 47,0018,0024,0996.4,+04.3,078,0107,1639613485,25.172 47,0017,0023,0996.9,+04.2,078,0115,1639613785,25.166 47,0019,0026,0996.5,+04.2,077,0125,1639614085,25.361 47,0017,0023,0996.4,+04.2,077,0122,1639614385,25.486 47,0014,0018,0996.5,+04.2,077,0128,1639614685,25.504 49,0016,0022,0996.3,+04.2,077,0105,1639614985,25.499 49,0015,0021,0996.3,+04.2,076,0117,1639615285,25.508 47,0014,0018,0996.4,+04.2,077,0122,1639615585,25.312 47,0016,0022,0996.6,+04.2,077,0102,1639615885,25.31 49,0018,0024,0996.5,+04.2,077,0110,1639616185,25.499 49,0017,0023,0996.7,+04.2,077,0114,1639616485,25.496 47,0016,0022,0996.6,+04.1,076,0101,1639616785,25.495 49,0016,0022,0996.6,+04.2,078,0126,1639617085,25.497 47,0017,0023,0996.9,+04.2,077,0117,1639617385,25.498 47,0019,0026,0997.1,+04.2,077,0113,1639617685,25.501 45,0018,0024,0996.6,+04.2,078,0117,1639617985,25.629 47,0016,0022,0996.8,+04.2,078,0102,1639618285,25.451 47,0019,0026,0996.6,+04.2,078,0100,1639618585,25.64 47,0018,0024,0996.3,+04.1,077,0122,1639618885,25.635 49,0018,0024,0996.4,+04.2,077,0116,1639619185,25.648 49,0018,0024,0996.5,+04.1,077,0115,1639619485,25.643 47,0018,0024,0996.5,+04.1,077,0111,1639619785,25.448 47,0019,0026,0996.3,+04.1,077,0122,1639620085,25.643 49,0019,0026,0996.8,+04.1,077,0115,1639620385,25.454 49,0021,0028,0996.5,+04.1,076,0120,1639620685,25.456 49,0020,0027,0996.6,+04.1,077,0114,1639620985,25.456 47,0021,0028,0996.5,+04.1,076,0120,1639621285,25.455 49,0020,0027,0996.3,+04.1,077,0116,1639621585,25.577 49,0020,0027,0996.4,+04.1,076,0102,1639621885,25.602 47,0016,0022,0996.5,+04.1,075,0109,1639622185,25.792 49,0020,0027,0996.6,+04.1,076,0118,1639622485,25.785 45,0016,0022,0996.6,+04.1,075,0106,1639622785,25.787 49,0016,0022,0996.5,+04.1,075,0106,1639623085,25.597 49,0016,0022,0996.5,+04.1,074,0121,1639623385,25.591 49,0015,0021,0996.9,+04.1,074,0129,1639623685,25.6 49,0015,0021,0996.6,+04.1,074,0110,1639623985,25.599 47,0016,0022,0996.5,+04.1,074,0108,1639624285,25.596 47,0015,0021,0996.5,+04.1,074,0092,1639624585,25.591 47,0014,0018,0996.4,+04.1,074,0116,1639624885,25.599 49,0015,0021,0996.8,+04.1,074,0125,1639625185,25.723 47,0017,0023,0996.9,+04.1,075,0121,1639625485,25.735 45,0017,0023,0996.8,+04.1,075,0116,1639625785,25.93 47,0019,0026,0997.0,+04.1,076,0118,1639626085,25.735 45,0021,0028,0997.1,+04.1,075,0107,1639626385,25.74 49,0019,0026,0997.0,+04.1,075,0102,1639626685,25.926 45,0022,0029,0996.9,+04.1,075,0111,1639626985,25.735 99,0021,0028,0996.9,+04.1,075,0102,1639627285,25.73 49,0023,0031,0996.9,+04.1,075,0101,1639627585,25.741 49,0025,0034,0997.1,+04.0,076,0141,1639627885,25.736 47,0023,0031,0997.1,+04.1,075,0107,1639628185,25.733 47,0024,0032,0997.1,+04.1,075,0113,1639628485,25.925 49,0022,0029,0997.3,+04.1,076,0112,1639628786,26.053 52,0022,0029,0997.4,+04.1,076,0093,1639629086,26.073 47,0021,0028,0997.0,+04.1,076,0102,1639629385,25.88 47,0031,0043,0997.3,+04.0,076,0124,1639629686,26.071 47,0025,0034,0997.0,+04.0,077,0120,1639629986,26.065 52,0021,0028,0997.3,+04.0,077,0141,1639630286,26.074 49,0019,0026,0997.2,+04.0,077,0098,1639630585,25.876 49,0020,0027,0997.3,+04.0,078,0116,1639630886,26.073 49,0024,0032,0997.5,+04.0,078,0100,1639631186,26.068 45,0021,0028,0997.2,+03.9,077,0108,1639631485,25.875 47,0016,0022,0997.4,+04.0,078,0099,1639631785,25.88 49,0016,0022,0997.4,+03.9,078,0136,1639632085,25.871 49,0018,0024,0997.4,+03.9,078,0146,1639632386,26.199 49,0032,0044,0997.6,+03.9,079,0128,1639632686,26.216 49,0052,0070,0997.6,+03.9,079,0118,1639632986,26.209 45,0021,0028,0998.0,+03.9,079,0095,1639633286,26.217 40,0019,0026,0997.9,+03.8,080,0118,1639633586,26.216 49,0031,0043,0997.9,+03.8,080,0093,1639633886,26.214 45,0017,0023,0997.9,+03.8,080,0121,1639634186,26.03 47,0016,0022,0997.7,+03.8,080,0109,1639634486,26.212 47,0016,0022,0998.1,+03.9,080,0113,1639634786,26.213 42,0019,0026,0997.9,+03.8,080,0129,1639635086,26.016 49,0023,0031,0998.1,+03.9,080,0124,1639635386,26.21 37,0027,0037,0998.0,+03.8,080,0129,1639635686,26.015 40,0018,0024,0997.9,+03.8,079,0117,1639635986,26.144 47,0017,0023,0998.0,+03.8,079,0115,1639636286,26.162 47,0018,0024,0997.9,+03.8,079,0118,1639636586,26.159 47,0020,0027,0998.2,+03.8,079,0098,1639636886,26.165 47,0016,0022,0997.9,+03.8,079,0121,1639637186,26.165 47,0020,0027,0998.1,+03.9,079,0111,1639637486,26.357 47,0015,0021,0998.1,+03.8,079,0117,1639637786,26.156 47,0016,0022,0998.2,+03.8,079,0109,1639638086,26.156 45,0014,0018,0998.2,+03.8,079,0124,1639638386,26.156 45,0015,0021,0998.1,+03.9,079,0111,1639638686,26.155 47,0020,0027,0998.2,+03.9,078,0118,1639638986,26.156 47,0016,0022,0998.2,+03.9,079,0088,1639639286,26.168 37,0017,0023,0998.3,+03.9,079,0098,1639639586,26.284 37,0023,0031,0998.3,+04.0,078,0112,1639639886,26.497 47,0023,0031,0998.5,+03.9,079,0113,1639640186,26.308 49,0028,0038,0998.5,+04.0,079,0122,1639640486,26.493 45,0019,0026,0998.6,+04.1,078,0106,1639640786,26.299 45,0024,0032,0998.7,+04.1,078,0110,1639641086,26.49 49,0015,0021,0998.5,+04.1,079,0100,1639641386,26.489 52,0013,0017,0998.6,+04.1,079,0114,1639641686,26.487 49,0015,0021,0998.5,+04.1,079,0101,1639641986,26.296 52,0017,0023,0998.7,+04.2,079,0102,1639642286,26.297 49,0040,0054,0998.7,+04.2,080,0136,1639642586,26.312 42,0018,0024,0998.5,+04.2,080,0106,1639642886,26.291 49,0012,0016,0998.5,+04.2,079,0115,1639643186,26.435 47,0015,0021,0998.6,+04.2,079,0109,1639643486,26.632 49,0015,0021,0998.6,+04.2,078,0131,1639643786,26.637 49,0013,0017,0998.7,+04.3,078,0119,1639644086,26.446 47,0012,0016,0998.7,+04.3,078,0115,1639644386,26.626 47,0018,0024,0998.8,+04.4,077,0113,1639644686,26.629 47,0015,0021,0998.6,+04.5,077,0126,1639644986,26.63 47,0011,0015,0998.7,+04.6,076,0095,1639645286,26.634 45,0019,0026,0998.9,+04.6,076,0121,1639645586,26.438 47,0018,0024,0998.8,+04.6,075,0141,1639645886,26.628 49,0018,0024,0999.0,+04.7,076,0119,1639646186,26.624 40,0022,0029,0999.1,+04.8,076,0126,1639646486,26.432 47,0019,0026,0999.2,+04.8,075,0115,1639646786,26.562 49,0017,0023,0999.2,+04.8,074,0122,1639647086,26.579 47,0043,0058,0998.9,+04.9,075,0122,1639647386,26.583 47,0018,0024,0998.9,+04.9,075,0145,1639647686,26.579 49,0061,0081,0999.1,+05.0,074,0124,1639647986,26.577 49,0092,0123,0998.8,+05.0,075,0124,1639648286,26.77 45,0009,0012,0999.1,+05.1,075,0101,1639648586,26.771 47,0009,0012,0999.3,+05.2,074,0093,1639648886,26.769 49,0034,0047,0999.4,+05.2,074,0112,1639649186,26.768 49,0013,0017,0998.9,+05.2,074,0120,1639649486,26.76 49,0015,0021,0999.2,+05.2,073,0121,1639649786,26.768 49,0023,0031,0998.8,+05.3,074,0122,1639650086,26.765 49,0014,0018,0998.8,+05.3,073,0112,1639650386,26.896 45,0027,0037,0998.9,+05.4,073,0107,1639650686,26.91 45,0011,0015,0998.8,+05.4,073,0106,1639650986,26.719 45,0019,0026,0998.7,+05.5,072,0118,1639651286,26.722 49,0010,0013,0998.7,+05.7,073,0119,1639651586,26.911 45,0009,0012,0998.8,+05.7,072,0118,1639651886,26.912 49,0007,0010,0998.9,+05.7,072,0112,1639652186,26.906 49,0012,0016,0998.9,+05.9,073,0128,1639652486,26.903 47,0006,0008,0998.7,+05.9,071,0127,1639652786,26.902 49,0006,0008,0998.8,+06.0,070,0117,1639653086,26.902 49,0015,0021,0998.7,+06.1,071,0129,1639653386,26.904 40,0009,0012,0998.6,+06.2,071,0111,1639653686,26.902 37,0007,0010,0998.8,+06.4,070,0119,1639653987,27.038 40,0006,0008,0999.0,+06.6,069,0116,1639654286,26.858 37,0006,0008,0999.1,+06.6,069,0117,1639654586,26.864 49,0008,0011,0998.9,+06.2,070,0116,1639654887,27.049 49,0009,0012,0999.0,+06.1,070,0110,1639655187,27.049 52,0006,0008,0998.8,+06.1,071,0117,1639655487,27.046 52,0006,0008,0998.9,+06.2,071,0119,1639655787,27.049 52,0007,0010,0999.0,+06.2,072,0113,1639656087,27.048 45,0008,0011,0999.0,+06.1,071,0117,1639656387,27.055 47,0005,0007,0998.7,+06.1,071,0127,1639656686,26.847 47,0007,0010,0998.7,+06.0,071,0111,1639656987,27.037 52,0016,0022,0998.5,+06.0,071,0142,1639657287,27.036 52,0015,0021,0998.4,+05.9,071,0118,1639657587,27.168 52,0008,0011,0998.5,+05.9,071,0121,1639657887,27.177 49,0009,0012,0998.5,+06.0,071,0115,1639658187,27.183 47,0024,0032,0998.6,+06.0,072,0101,1639658487,27.179 52,0010,0013,0998.5,+06.0,071,0112,1639658787,27.174 45,0007,0010,0998.6,+06.0,070,0114,1639659087,27.174 49,0006,0008,0998.5,+05.9,071,0131,1639659387,27.178 47,0015,0021,0998.7,+06.0,071,0105,1639659687,27.172 47,0006,0008,0998.6,+05.9,071,0111,1639659986,26.981 49,0007,0010,0998.5,+05.9,071,0113,1639660287,27.168 47,0009,0012,0998.5,+05.9,072,0104,1639660587,27.175 47,0008,0011,0998.5,+05.9,072,0124,1639660887,27.179 45,0008,0011,0998.9,+05.9,072,0116,1639661187,27.304 45,0009,0012,0998.8,+05.9,071,0117,1639661487,27.312 49,0012,0016,0998.7,+05.8,072,0097,1639661787,27.314 47,0007,0010,0998.7,+05.8,072,0132,1639662087,27.31 47,0008,0011,0998.5,+05.8,072,0109,1639662387,27.316 47,0009,0012,0998.8,+05.8,073,0123,1639662687,27.304 47,0009,0012,0998.9,+05.8,072,0117,1639662987,27.327 52,0012,0016,0998.8,+05.8,073,0120,1639663287,27.312 54,0009,0012,0998.9,+05.7,072,0119,1639663587,27.307 47,0011,0015,0999.0,+05.7,072,0123,1639663887,27.313 54,0009,0012,0998.9,+05.7,073,0099,1639664187,27.306 47,0012,0016,0999.0,+05.7,072,0107,1639664487,27.313 47,0018,0024,0998.7,+05.7,073,0111,1639664787,27.243 47,0022,0029,0998.8,+05.7,073,0095,1639665087,27.458 54,0011,0015,0998.5,+05.6,073,0126,1639665387,27.446 47,0011,0015,0998.9,+05.9,073,0117,1639665687,27.45 49,0012,0016,0999.0,+05.8,072,0105,1639665987,27.446 52,0011,0015,0998.8,+05.7,073,0109,1639666287,27.456 47,0011,0015,0999.0,+05.6,073,0111,1639666587,27.443 52,0009,0012,0999.1,+05.6,073,0138,1639667187,27.445 49,0011,0015,0999.1,+05.6,074,0123,1639667487,27.44 47,0010,0013,0999.1,+05.6,074,0115,1639667787,27.44 47,0015,0021,0999.1,+05.6,074,0130,1639668087,27.44 47,0011,0015,0999.1,+05.6,074,0113,1639668387,27.569 49,0011,0015,0999.1,+05.5,074,0117,1639668687,27.399 47,0012,0016,0999.1,+05.5,074,0102,1639668987,27.6 52,0010,0013,0999.2,+05.5,074,0125,1639669287,27.579 47,0010,0013,0999.1,+05.5,075,0144,1639669587,27.582 52,0011,0015,0999.0,+05.5,075,0105,1639669887,27.583 47,0010,0013,0999.0,+05.4,075,0126,1639670187,27.394 52,0013,0017,0999.4,+05.4,076,0110,1639670487,27.579 52,0013,0017,0999.5,+05.3,076,0097,1639670787,27.574 47,0026,0036,0999.6,+05.3,076,0108,1639671087,27.583 47,0019,0026,0999.6,+05.3,076,0105,1639671387,27.566 47,0015,0021,0999.6,+05.4,076,0115,1639671687,27.563 47,0014,0018,0999.7,+05.4,076,0123,1639671987,27.697 52,0013,0017,0999.7,+05.4,076,0121,1639672287,27.722 47,0014,0018,0999.7,+05.4,076,0126,1639672587,27.719 47,0014,0018,1000.0,+05.4,077,0097,1639672887,27.721 52,0017,0023,0999.9,+05.3,077,0123,1639673187,27.719 54,0015,0021,1000.1,+05.2,078,0104,1639673487,27.526 49,0015,0021,1000.2,+05.2,080,0109,1639673787,27.72 49,0015,0021,0999.9,+05.1,080,0114,1639674087,27.717 47,0016,0022,0999.7,+05.0,081,0115,1639674387,27.72 49,0030,0042,0999.7,+05.0,082,0103,1639674687,27.519 49,0020,0027,0999.6,+04.9,082,0131,1639674987,27.717 49,0019,0026,0999.6,+04.9,082,0128,1639675287,27.703 47,0024,0032,0999.6,+04.8,082,0122,1639675587,27.833 47,0018,0024,0999.7,+04.8,082,0097,1639675887,27.861 57,0018,0024,0999.5,+04.8,082,0147,1639676187,27.855 49,0020,0027,0999.9,+04.8,082,0121,1639676487,27.861 49,0018,0024,1000.0,+04.8,082,0116,1639676787,27.668 57,0024,0032,0999.8,+04.8,083,0113,1639677087,27.669 57,0019,0026,0999.9,+04.8,083,0118,1639677387,27.859 57,0017,0023,1000.2,+04.8,083,0112,1639677687,27.859 57,0019,0026,0999.8,+04.8,083,0104,1639677987,27.855 54,0016,0022,1000.2,+04.8,083,0101,1639678287,27.856 49,0020,0027,1000.2,+04.8,083,0094,1639678587,27.847 49,0018,0024,1000.0,+04.8,083,0108,1639678887,27.851 47,0019,0026,0999.9,+04.8,083,0122,1639679187,27.978 52,0017,0023,1000.2,+04.8,084,0112,1639679487,27.998 52,0018,0024,1000.2,+04.8,083,0113,1639679787,27.996 54,0016,0022,1000.1,+04.8,083,0113,1639680087,27.993 49,0018,0024,1000.0,+04.8,083,0122,1639680387,27.996 49,0018,0024,1000.0,+04.8,083,0105,1639680687,27.997 52,0017,0023,0999.9,+04.8,084,0121,1639680987,27.997 54,0017,0023,1000.0,+04.8,084,0120,1639681287,27.987 49,0015,0021,0999.9,+04.8,084,0126,1639681587,27.998 54,0017,0023,1000.1,+04.8,084,0105,1639681887,27.994 49,0018,0024,1000.1,+04.8,084,0115,1639682187,27.99 47,0017,0023,1000.1,+04.8,084,0117,1639682487,27.801 52,0018,0024,1000.1,+04.8,084,0114,1639682788,28.119 47,0016,0022,1000.0,+04.8,084,0120,1639683088,28.139 47,0016,0022,0999.9,+04.8,084,0127,1639683387,27.943 54,0015,0021,1000.1,+04.8,084,0120,1639683688,28.142 52,0016,0022,1000.2,+04.8,084,0121,1639683988,28.133 47,0016,0022,1000.2,+04.8,084,0126,1639684287,27.94 47,0017,0023,1000.1,+04.8,084,0130,1639684588,28.131 52,0016,0022,1000.3,+04.8,084,0112,1639684888,28.136 52,0018,0024,1000.3,+04.8,084,0112,1639685188,28.133 47,0015,0021,1000.4,+04.8,084,0143,1639685788,28.133 47,0016,0022,1000.4,+04.8,084,0138,1639686088,28.122 52,0016,0022,1000.4,+04.8,084,0130,1639686388,28.252 52,0016,0022,1000.4,+04.8,084,0106,1639686688,28.271 52,0017,0023,1000.4,+04.8,084,0113,1639686988,28.276 54,0016,0022,1000.5,+04.9,084,0123,1639687288,28.276 47,0017,0023,1000.5,+04.9,084,0128,1639687588,28.088 52,0017,0023,1000.6,+04.9,084,0116,1639687888,28.274 47,0018,0024,1000.5,+04.9,084,0096,1639688188,28.273 52,0016,0022,1000.4,+04.8,084,0100,1639688488,28.269 37,0018,0024,1000.4,+04.9,084,0126,1639688788,28.263 52,0018,0024,1000.5,+04.9,084,0101,1639689088,28.27 52,0019,0026,1000.5,+04.9,084,0099,1639689388,28.263 47,0018,0024,1000.4,+04.9,084,0107,1639689688,28.267 49,0018,0024,1000.5,+04.9,084,0123,1639689988,28.206 47,0018,0024,1000.7,+04.9,084,0118,1639690288,28.417 47,0018,0024,1000.8,+04.9,084,0108,1639690588,28.408 47,0017,0023,1000.4,+04.9,084,0119,1639690888,28.417 49,0016,0022,1000.5,+04.9,084,0095,1639691188,28.223 45,0018,0024,1000.9,+04.8,084,0120,1639691488,28.413 49,0017,0023,1000.9,+04.8,084,0117,1639691788,28.213 52,0019,0026,1000.8,+04.8,084,0115,1639692088,28.405 52,0018,0024,1001.0,+04.9,084,0114,1639692388,28.213 52,0019,0026,1000.8,+04.9,084,0091,1639692688,28.4 49,0021,0028,1000.8,+04.8,084,0124,1639692988,28.405 52,0018,0024,1000.8,+04.9,084,0110,1639693288,28.396 47,0021,0028,1001.1,+04.9,084,0110,1639693588,28.338 52,0017,0023,1001.0,+04.9,084,0129,1639693888,28.357 52,0019,0026,1001.0,+04.9,084,0097,1639694188,28.363 52,0020,0027,1000.9,+04.9,084,0105,1639694488,28.359 49,0020,0027,1000.9,+04.9,084,0121,1639694788,28.359 52,0021,0028,1000.9,+04.9,084,0115,1639695088,28.358 47,0020,0027,1001.0,+04.9,084,0123,1639695388,28.355 47,0021,0028,1001.0,+04.9,084,0121,1639695688,28.355 47,0021,0028,1001.1,+04.9,084,0121,1639695988,28.358 52,0021,0028,1000.7,+04.9,084,0133,1639696288,28.36 52,0019,0026,1000.5,+04.9,084,0124,1639696588,28.362 47,0021,0028,1001.0,+04.9,084,0125,1639696888,28.355 52,0022,0029,1001.1,+04.9,084,0132,1639697188,28.482 52,0018,0024,1000.8,+04.9,083,0134,1639697488,28.691 47,0018,0024,1000.7,+04.9,084,0120,1639697788,28.687 52,0019,0026,1000.9,+04.8,083,0127,1639698088,28.69 52,0020,0027,1000.7,+04.9,084,0120,1639698388,28.49 52,0017,0023,1001.1,+04.9,084,0126,1639698688,28.689 49,0019,0026,1000.7,+04.9,084,0113,1639698988,28.491 47,0024,0032,1000.8,+04.8,084,0114,1639699288,28.684 52,0020,0027,1001.0,+04.8,083,0120,1639699588,28.489 52,0019,0026,1000.9,+04.8,083,0102,1639699888,28.491 54,0019,0026,1000.5,+04.9,084,0108,1639700188,28.491 52,0021,0028,1001.0,+04.9,083,0124,1639700488,28.496 47,0021,0028,1000.9,+04.8,083,0123,1639700788,28.627 47,0019,0026,1000.8,+04.8,083,0106,1639701088,28.637 52,0019,0026,1000.6,+04.8,082,0135,1639701388,28.635 47,0018,0024,1000.6,+04.8,082,0115,1639701688,28.631 52,0019,0026,1000.8,+04.8,082,0126,1639701988,28.826 47,0019,0026,1000.4,+04.8,082,0125,1639702288,28.631 49,0019,0026,1000.5,+04.8,083,0121,1639702588,28.627 47,0018,0024,1000.3,+04.8,082,0101,1639702888,28.627 47,0019,0026,1000.3,+04.8,082,0102,1639703188,28.631 47,0017,0023,1000.5,+04.8,082,0094,1639703488,28.626 52,0018,0024,1000.6,+04.8,082,0119,1639703788,28.627 52,0016,0022,1000.8,+04.8,083,0126,1639704088,28.621 52,0018,0024,1000.7,+04.8,083,0128,1639704388,28.758 47,0018,0024,1000.3,+04.8,083,0094,1639704688,28.966 52,0018,0024,1000.3,+04.8,083,0106,1639704988,28.969 47,0018,0024,1000.4,+04.8,083,0126,1639705288,28.768 47,0018,0024,1000.2,+04.8,083,0114,1639705588,28.958 52,0016,0022,1000.1,+04.8,083,0119,1639705888,28.959 99,0017,0023,1000.1,+04.8,083,0123,1639706188,28.967 47,0017,0023,0999.9,+04.7,083,0109,1639706488,28.769 52,0019,0026,1000.0,+04.8,083,0125,1639706788,28.768 47,0018,0024,1000.3,+04.8,083,0144,1639707088,28.959 47,0018,0024,1000.3,+04.8,083,0116,1639707388,28.958 54,0020,0027,1000.1,+04.7,083,0126,1639707688,28.957 52,0018,0024,1000.0,+04.7,083,0119,1639707989,29.082 52,0017,0023,1000.0,+04.7,083,0127,1639708288,28.913 47,0020,0027,0999.9,+04.7,083,0108,1639708588,28.906 47,0016,0022,0999.9,+04.7,083,0119,1639708889,29.105 49,0020,0027,0999.7,+04.7,083,0119,1639709188,28.905 47,0020,0027,0999.6,+04.7,083,0121,1639709489,29.1 47,0020,0027,0999.7,+04.7,083,0121,1639709789,29.102 99,0018,0024,0999.8,+04.7,083,0105,1639710088,28.908 52,0020,0027,0999.6,+04.7,083,0121,1639710388,28.906 49,0017,0023,0999.8,+04.7,083,0109,1639710689,29.098 49,0018,0024,0999.8,+04.8,083,0121,1639710988,28.905 47,0016,0022,0999.8,+04.7,083,0130,1639711289,29.098 52,0019,0026,0999.9,+04.7,083,0142,1639711589,29.032 52,0017,0023,0999.8,+04.7,083,0104,1639711889,29.24 49,0018,0024,0999.7,+04.7,083,0116,1639712189,29.245 54,0018,0024,0999.7,+04.7,082,0123,1639712489,29.244 52,0018,0024,0999.9,+04.7,082,0127,1639712789,29.242 52,0018,0024,0999.6,+04.7,083,0110,1639713089,29.24 52,0027,0037,0999.6,+04.7,082,0120,1639713389,29.239 47,0025,0034,0999.9,+04.7,082,0095,1639713689,29.044 47,0023,0031,1000.0,+04.8,082,0086,1639713989,29.234 52,0024,0032,0999.7,+04.8,081,0111,1639714289,29.042 49,0021,0028,0999.4,+04.7,081,0126,1639714589,29.046 47,0019,0026,0999.4,+04.7,081,0098,1639714889,29.234 47,0021,0028,0999.7,+04.7,081,0103,1639715189,29.169 47,0017,0023,0999.5,+04.7,080,0098,1639715489,29.378 52,0016,0022,0999.6,+04.6,080,0131,1639715789,29.374 47,0024,0032,0999.6,+04.7,080,0114,1639716089,29.382 49,0023,0031,0999.6,+04.6,080,0100,1639716389,29.38 52,0026,0036,0999.4,+04.5,080,0115,1639716689,29.183 52,0023,0031,0999.7,+04.5,081,0128,1639716989,29.188 47,0015,0021,0999.6,+04.6,079,0126,1639717289,29.185 49,0016,0022,0999.5,+04.6,080,0126,1639717589,29.187 52,0016,0022,0999.6,+04.5,080,0099,1639717889,29.183 47,0018,0024,0999.5,+04.6,080,0101,1639718189,29.189 54,0015,0021,0999.6,+04.6,080,0101,1639718489,29.373 49,0016,0022,0999.7,+04.6,080,0127,1639718789,29.506 42,0016,0022,0999.6,+04.6,080,0128,1639719089,29.329 45,0016,0022,0999.7,+04.6,080,0094,1639719389,29.519 42,0017,0023,0999.6,+04.6,080,0116,1639719689,29.516 47,0016,0022,0999.8,+04.6,080,0114,1639719989,29.519 42,0016,0022,0999.8,+04.7,080,0110,1639720289,29.517 47,0018,0024,0999.7,+04.7,080,0109,1639720589,29.507 45,0018,0024,0999.7,+04.7,080,0127,1639720889,29.51 35,0020,0027,0999.7,+04.7,080,0132,1639721189,29.323 40,0017,0023,0999.8,+04.6,080,0101,1639721489,29.519 47,0018,0024,0999.8,+04.7,080,0116,1639721789,29.51 45,0018,0024,0999.8,+04.7,080,0100,1639722089,29.32 47,0020,0027,0999.7,+04.7,080,0131,1639722389,29.642 45,0018,0024,0999.6,+04.6,080,0119,1639722689,29.662 42,0019,0026,0999.8,+04.6,080,0118,1639722989,29.458 52,0018,0024,0999.6,+04.6,081,0124,1639723289,29.655 47,0018,0024,0999.5,+04.6,080,0118,1639723589,29.46 47,0020,0027,0999.6,+04.6,079,0115,1639723889,29.46 42,0019,0026,0999.5,+04.5,079,0130,1639724189,29.653 42,0016,0022,0999.6,+04.6,079,0098,1639724489,29.652 42,0019,0026,0999.4,+04.6,079,0098,1639724789,29.649 42,0027,0037,0999.7,+04.6,079,0122,1639725089,29.455 49,0020,0027,0999.7,+04.6,079,0132,1639725389,29.652 42,0020,0027,0999.8,+04.6,079,0124,1639725689,29.46 47,0022,0029,0999.7,+04.6,079,0111,1639725989,29.783 45,0026,0036,0999.9,+04.5,079,0123,1639726289,29.605 45,0035,0048,0999.8,+04.6,079,0102,1639726589,29.605 45,0023,0031,0999.9,+04.6,079,0115,1639726889,29.597 47,0023,0031,0999.8,+04.6,079,0128,1639727189,29.792 47,0018,0024,0999.8,+04.6,079,0124,1639727489,29.598 45,0021,0028,0999.7,+04.7,079,0114,1639727789,29.785 45,0020,0027,0999.9,+04.7,079,0130,1639728089,29.787 42,0019,0026,0999.9,+04.7,079,0127,1639728389,29.783 45,0020,0027,0999.8,+04.7,079,0090,1639728689,29.79 47,0019,0026,1000.0,+04.7,079,0113,1639728989,29.787 45,0023,0031,1000.1,+04.7,079,0129,1639729289,29.786 47,0054,0073,0999.9,+04.8,080,0122,1639729589,29.92 47,0025,0034,1000.2,+04.8,079,0124,1639729889,29.736 45,0023,0031,1000.2,+04.8,079,0116,1639730189,29.933 45,0020,0027,1000.3,+04.9,079,0106,1639730489,29.931 47,0017,0023,1000.4,+04.9,080,0126,1639730789,29.927 45,0021,0028,1000.3,+04.9,080,0118,1639731089,29.736 45,0020,0027,1000.5,+04.9,079,0103,1639731389,29.735 45,0024,0032,1000.6,+04.8,079,0090,1639731689,29.736 47,0015,0021,1000.5,+04.9,079,0088,1639731989,29.929 45,0022,0029,1000.5,+04.8,079,0119,1639732289,29.919 47,0019,0026,1000.4,+04.9,078,0113,1639732589,29.913 45,0022,0029,1000.7,+05.0,079,0117,1639732889,29.923 47,0017,0023,1000.4,+04.9,078,0123,1639733190,30.056 42,0018,0024,1000.2,+04.9,078,0109,1639733490,30.075 49,0018,0024,1000.4,+04.9,078,0105,1639733790,30.065 42,0024,0032,1000.3,+04.9,078,0107,1639734090,30.065 45,0017,0023,1000.4,+05.0,078,0121,1639734389,29.877 45,0018,0024,1000.6,+05.1,078,0122,1639734689,29.874 47,0016,0022,1000.5,+05.1,078,0120,1639734989,29.87 47,0015,0021,1000.3,+05.1,077,0114,1639735290,30.059 45,0014,0018,1000.6,+05.0,077,0131,1639735590,30.065 45,0015,0021,0999.9,+05.1,077,0128,1639735890,30.059 47,0016,0022,1000.1,+05.2,077,0133,1639736190,30.057 47,0020,0027,1000.2,+05.3,077,0124,1639736490,30.056 45,0012,0016,1000.2,+05.2,075,0122,1639736790,30.196 45,0021,0028,0999.9,+05.3,076,0116,1639737090,30.215 99,0015,0021,0999.9,+05.4,076,0107,1639737390,30.018 42,0016,0022,0999.8,+05.4,076,0115,1639737690,30.208 47,0015,0021,0999.7,+05.4,076,0120,1639737990,30.196 47,0014,0018,1000.0,+05.4,075,0135,1639738290,30.204 45,0018,0024,0999.8,+05.5,076,0123,1639738590,30.205 45,0013,0017,0999.9,+05.5,076,0121,1639738890,30.208 45,0016,0022,1000.0,+05.5,076,0112,1639739190,30.201 45,0016,0022,1000.0,+05.3,076,0110,1639739490,30.01 47,0017,0023,0999.6,+05.3,077,0121,1639739790,30.007 47,0016,0022,0999.7,+05.3,077,0117,1639740090,30.192 45,0016,0022,0999.9,+05.4,078,0115,1639740390,30.319 47,0015,0021,0999.8,+05.3,076,0110,1639740690,30.153 45,0014,0018,0999.6,+05.2,076,0112,1639740990,30.346 45,0011,0015,0999.6,+05.2,076,0115,1639741290,30.344 45,0012,0016,0999.4,+05.2,076,0109,1639741590,30.344 45,0012,0016,0999.4,+05.2,076,0114,1639741890,30.333 45,0012,0016,0999.1,+05.2,075,0126,1639742190,30.329 45,0013,0017,0999.5,+05.2,075,0117,1639742490,30.337 47,0015,0021,0999.2,+05.1,076,0101,1639742790,30.149 45,0014,0018,0999.2,+05.2,076,0113,1639743090,30.153 47,0015,0021,0998.9,+05.1,076,0106,1639743390,30.345 40,0014,0018,0999.2,+05.1,077,0103,1639743690,30.143 47,0045,0060,0999.3,+05.1,076,0122,1639743990,30.475 49,0016,0022,0999.3,+05.1,076,0106,1639744290,30.484 47,0013,0017,0999.1,+05.1,076,0121,1639744590,30.287 45,0016,0022,0999.3,+05.1,077,0110,1639744890,30.297 45,0014,0018,0999.2,+05.1,077,0104,1639745190,30.3 45,0016,0022,0999.1,+05.1,077,0128,1639745490,30.293 47,0014,0018,0998.9,+05.0,076,0104,1639745790,30.295 45,0015,0021,0999.0,+05.0,076,0116,1639746090,30.287 47,0014,0018,0999.1,+05.0,076,0114,1639746390,30.294 45,0014,0018,0999.0,+05.1,076,0114,1639746690,30.296 45,0012,0016,0999.1,+05.1,075,0100,1639746990,30.297 45,0015,0021,0999.2,+05.0,075,0115,1639747290,30.48 47,0014,0018,0999.4,+04.8,074,0121,1639747590,30.611 45,0014,0018,0999.4,+04.8,075,0114,1639747890,30.626 47,0017,0023,0999.3,+04.8,075,0106,1639748190,30.627 47,0015,0021,0999.3,+04.8,075,0116,1639748490,30.632 45,0017,0023,0999.4,+04.9,075,0105,1639748790,30.623 45,0014,0018,0999.3,+04.9,075,0125,1639749090,30.625 45,0016,0022,0999.3,+04.9,076,0117,1639749390,30.624 47,0016,0022,0999.3,+05.0,076,0120,1639749690,30.626 47,0016,0022,0999.1,+04.9,076,0101,1639749990,30.434 49,0015,0021,0999.0,+05.0,075,0126,1639750290,30.431 47,0016,0022,0998.9,+05.0,075,0113,1639750590,30.423 47,0016,0022,0999.2,+04.9,075,0116,1639750890,30.621 47,0015,0021,0998.7,+04.9,075,0118,1639751190,30.749 49,0016,0022,0998.6,+04.9,075,0117,1639751490,30.567 52,0016,0022,0998.4,+04.9,076,0095,1639751790,30.769 49,0017,0023,0998.4,+04.8,075,0134,1639752090,30.762 49,0019,0026,0998.5,+04.8,075,0121,1639752390,30.572 49,0014,0018,0998.7,+04.8,076,0125,1639752690,30.581 49,0017,0023,0998.5,+04.7,076,0105,1639752990,30.581 49,0014,0018,0998.4,+04.7,075,0117,1639753290,30.575 47,0015,0021,0998.7,+04.6,075,0099,1639753590,30.566 49,0016,0022,0998.6,+04.5,075,0111,1639753890,30.567 49,0021,0028,0998.7,+04.5,075,0122,1639754190,30.566 45,0015,0021,0998.5,+04.4,075,0110,1639754490,30.572 49,0015,0021,0998.5,+04.4,076,0113,1639754790,30.909 45,0012,0016,0998.5,+04.4,076,0100,1639755090,30.717 49,0016,0022,0998.4,+04.4,076,0112,1639755390,30.711 45,0017,0023,0998.3,+04.4,076,0104,1639755690,30.903 47,0017,0023,0998.7,+04.5,076,0112,1639755990,30.707 45,0017,0023,0998.6,+04.5,076,0119,1639756290,30.705 47,0019,0026,0998.7,+04.6,076,0139,1639756590,30.897 47,0020,0027,0998.5,+04.6,076,0123,1639756890,30.706 47,0016,0022,0998.6,+04.6,075,0115,1639757190,30.903 49,0014,0018,0998.7,+04.6,075,0112,1639757490,30.703 52,0016,0022,0998.8,+04.6,075,0115,1639757790,30.705 47,0021,0028,0998.6,+04.6,076,0107,1639758090,30.899 47,0015,0021,0998.7,+04.6,076,0121,1639758390,30.834 49,0019,0026,0998.9,+04.6,076,0121,1639758690,30.858 45,0017,0023,0998.9,+04.6,075,0127,1639758991,31.042 49,0019,0026,0998.7,+04.6,075,0104,1639759291,31.039 47,0024,0032,0998.8,+04.6,076,0108,1639759590,30.847 47,0019,0026,0998.8,+04.6,075,0114,1639759890,30.846 47,0020,0027,0998.7,+04.5,076,0120,1639760190,30.848 47,0016,0022,0998.8,+04.5,076,0120,1639760490,30.848 47,0016,0022,0998.9,+04.5,076,0098,1639760791,31.04 52,0019,0026,0999.2,+04.5,075,0124,1639761091,31.039 49,0017,0023,0999.3,+04.5,075,0121,1639761390,30.851 47,0018,0024,0999.2,+04.4,075,0112,1639761690,30.843 49,0018,0024,0999.1,+04.4,075,0109,1639761991,31.168 47,0016,0022,0999.2,+04.4,075,0126,1639762290,30.986 47,0024,0032,0999.2,+04.4,075,0113,1639762590,30.992 47,0018,0024,0999.3,+04.4,076,0128,1639762890,30.988 47,0020,0027,0999.3,+04.4,076,0119,1639763190,30.992 47,0018,0024,0999.2,+04.3,075,0117,1639763491,31.177 47,0017,0023,0999.3,+04.3,075,0123,1639763791,31.178 49,0018,0024,0999.5,+04.2,076,0118,1639764091,31.182 45,0022,0029,0999.2,+04.1,076,0127,1639764390,30.991 49,0019,0026,0999.4,+04.1,075,0117,1639764690,30.985 47,0018,0024,0998.9,+04.1,075,0124,1639764991,31.182 47,0020,0027,0999.3,+04.0,076,0113,1639765291,31.173 47,0019,0026,0999.2,+04.0,076,0141,1639765591,31.31 47,0017,0023,0999.0,+04.0,075,0111,1639765891,31.129 45,0019,0026,0999.2,+04.0,076,0129,1639766191,31.322 49,0019,0026,0999.1,+04.1,076,0116,1639766491,31.319 47,0018,0024,0999.4,+04.1,076,0120,1639766791,31.123 49,0016,0022,0999.4,+04.1,076,0123,1639767091,31.323 49,0018,0024,0999.4,+04.1,075,0120,1639767391,31.317 45,0018,0024,0999.5,+04.1,075,0103,1639767691,31.322 47,0019,0026,0999.5,+04.0,075,0129,1639767991,31.311 45,0018,0024,0999.4,+04.0,075,0130,1639768291,31.315 59,0022,0029,0999.4,+04.0,075,0129,1639768591,31.314 49,0019,0026,0999.3,+04.0,075,0104,1639768891,31.317 45,0020,0027,0999.3,+04.0,075,0122,1639769191,31.448 47,0020,0027,0999.2,+04.0,075,0138,1639769491,31.27 49,0021,0028,0999.1,+04.0,075,0103,1639769791,31.465 49,0020,0027,0999.4,+04.0,075,0121,1639770091,31.468 47,0018,0024,0999.3,+04.0,076,0111,1639770391,31.271 47,0018,0024,0999.9,+04.0,076,0122,1639770691,31.457 49,0021,0028,0999.7,+04.0,076,0114,1639770991,31.464 45,0020,0027,0999.8,+04.0,076,0132,1639771291,31.453 52,0021,0028,0999.7,+03.9,076,0120,1639771591,31.456 45,0020,0027,0999.8,+03.9,076,0109,1639771891,31.461 45,0017,0023,0999.8,+03.9,076,0114,1639772191,31.264 42,0020,0027,0999.6,+03.8,076,0114,1639772491,31.46 49,0019,0026,0999.6,+03.8,076,0117,1639772791,31.584 49,0020,0027,0999.8,+03.7,076,0123,1639773091,31.609 45,0020,0027,0999.9,+03.7,076,0120,1639773391,31.606 49,0018,0024,0999.9,+03.6,076,0112,1639773691,31.609 49,0019,0026,0999.7,+03.6,076,0104,1639773991,31.608 45,0022,0029,0999.7,+03.6,077,0114,1639774291,31.604 49,0019,0026,0999.5,+03.6,076,0113,1639774591,31.415 49,0020,0027,0999.7,+03.5,077,0102,1639774891,31.408 45,0020,0027,0999.6,+03.5,077,0120,1639775191,31.415 40,0021,0028,1000.2,+03.6,077,0138,1639775491,31.406 47,0021,0028,1000.1,+03.5,077,0095,1639775791,31.407 45,0020,0027,1000.1,+03.5,077,0101,1639776091,31.409 47,0021,0028,1000.0,+03.4,077,0118,1639776391,31.736 49,0020,0027,1000.0,+03.4,077,0126,1639776691,31.561 45,0022,0029,1000.1,+03.4,077,0126,1639776991,31.748 49,0025,0034,1000.1,+03.4,078,0125,1639777291,31.555 47,0022,0029,0999.9,+03.4,078,0123,1639777591,31.744 42,0019,0026,0999.8,+03.3,078,0121,1639777891,31.747 42,0019,0026,1000.2,+03.3,078,0109,1639778191,31.74 52,0021,0028,1000.4,+03.3,078,0125,1639778491,31.75 99,0020,0027,1000.4,+03.2,079,0115,1639778791,31.747 45,0025,0034,1000.3,+03.2,079,0116,1639779091,31.744 47,0023,0031,1000.5,+03.2,078,0115,1639779391,31.742 47,0023,0031,1000.2,+03.1,079,0112,1639779691,31.74 45,0025,0034,1000.3,+03.0,079,0130,1639779991,31.874 47,0025,0034,1000.3,+03.1,079,0133,1639780291,31.892 47,0022,0029,1000.3,+03.0,079,0117,1639780591,31.7 45,0026,0036,1000.2,+03.0,079,0116,1639780891,31.894 45,0023,0031,1000.1,+02.9,079,0124,1639781191,31.889 42,0025,0034,1000.2,+02.9,079,0117,1639781491,31.895 45,0025,0034,1000.1,+02.9,079,0102,1639781791,31.895 47,0025,0034,1000.1,+02.9,079,0120,1639782091,31.701 42,0025,0034,1000.1,+02.9,080,0097,1639782391,31.893 45,0025,0034,1000.3,+02.9,080,0133,1639782691,31.696 45,0024,0032,1000.3,+02.8,080,0116,1639782991,31.699 47,0025,0034,1000.3,+02.8,080,0114,1639783291,31.892 47,0026,0036,1000.1,+02.7,080,0111,1639783592,32.026 42,0028,0038,1000.0,+02.7,080,0106,1639783892,32.044 45,0025,0034,1000.2,+02.7,081,0117,1639784192,32.044 49,0028,0038,1000.0,+02.7,081,0114,1639784492,32.04 42,0029,0039,1000.0,+02.7,081,0113,1639784792,32.036 47,0027,0037,1000.0,+02.7,081,0116,1639785092,32.045 42,0026,0036,1000.2,+02.7,081,0103,1639785392,32.044 45,0028,0038,1000.0,+02.7,081,0116,1639785691,31.845 47,0029,0039,1000.1,+02.7,081,0115,1639785991,31.846 49,0027,0037,0999.9,+02.7,081,0131,1639786292,32.041 47,0029,0039,1000.0,+02.7,080,0113,1639786591,31.859 49,0027,0037,1000.2,+02.7,080,0144,1639786891,31.852 45,0022,0029,1000.2,+02.6,079,0114,1639787191,31.986 45,0024,0032,1000.1,+02.6,079,0109,1639787492,32.001 45,0023,0031,1000.0,+02.7,080,0118,1639787791,31.998 42,0025,0034,1000.3,+02.6,080,0083,1639788092,32.003 49,0027,0037,1000.4,+02.7,079,0117,1639788391,31.995 45,0024,0032,1000.6,+02.7,080,0130,1639788691,31.996 49,0026,0036,1000.8,+02.6,079,0126,1639788991,31.995 45,0025,0034,1000.5,+02.6,080,0116,1639789292,32.187 45,0025,0034,1000.7,+02.6,079,0111,1639789592,32.188 49,0025,0034,1000.9,+02.6,079,0111,1639789891,31.997 99,0024,0032,1001.0,+02.6,079,0127,1639790192,32.002 45,0020,0027,1000.8,+02.6,079,0112,1639790491,31.991 45,0023,0031,1000.6,+02.5,080,0128,1639790792,32.122 47,0025,0034,1000.7,+02.5,080,0126,1639791092,32.148 47,0022,0029,1000.6,+02.4,080,0096,1639791392,32.153 47,0021,0028,1000.5,+02.5,080,0118,1639791692,32.146 47,0022,0029,1000.5,+02.5,080,0119,1639791992,32.145 42,0021,0028,1000.8,+02.5,079,0113,1639792292,32.156 47,0023,0031,1000.4,+02.5,079,0136,1639792592,32.153 45,0021,0028,1000.5,+02.5,079,0112,1639792892,32.157 49,0020,0027,1000.4,+02.5,079,0101,1639793192,32.152 49,0024,0032,1000.4,+02.5,079,0121,1639793492,32.156 49,0023,0031,1000.5,+02.5,079,0117,1639793792,32.151 47,0020,0027,1000.5,+02.5,079,0142,1639794092,32.153 47,0019,0026,1000.4,+02.5,079,0107,1639794392,32.28 49,0021,0028,1000.3,+02.4,079,0125,1639794692,32.304 45,0024,0032,1000.4,+02.4,079,0108,1639794992,32.294 49,0020,0027,1000.1,+02.4,079,0106,1639795292,32.302 45,0022,0029,1000.0,+02.4,079,0104,1639795592,32.299 49,0021,0028,0999.9,+02.4,080,0108,1639795892,32.295 47,0020,0027,1000.2,+02.4,080,0117,1639796192,32.294 45,0019,0026,1000.1,+02.4,079,0113,1639796492,32.297 45,0022,0029,1000.2,+02.5,080,0105,1639796792,32.303 49,0020,0027,1000.2,+02.5,079,0128,1639797092,32.494 42,0018,0024,1000.2,+02.5,079,0116,1639797392,32.496 42,0017,0023,1000.2,+02.5,079,0131,1639797692,32.302 99,0017,0023,1000.4,+02.5,078,0095,1639797992,32.628 45,0018,0024,1000.4,+02.5,078,0127,1639798292,32.641 49,0016,0022,1000.4,+02.5,078,0122,1639798592,32.64 47,0017,0023,1000.4,+02.5,078,0108,1639798892,32.641 45,0019,0026,1000.4,+02.5,078,0123,1639799192,32.642 49,0018,0024,1000.2,+02.5,077,0114,1639799492,32.449 45,0018,0024,1000.2,+02.6,078,0132,1639799792,32.453 49,0018,0024,1000.5,+02.5,078,0107,1639800092,32.447 45,0016,0022,1000.5,+02.5,078,0128,1639800392,32.453 49,0019,0026,1000.3,+02.5,078,0110,1639800692,32.448 49,0019,0026,1000.2,+02.5,078,0116,1639800992,32.455 45,0018,0024,1000.2,+02.5,078,0106,1639801292,32.448 49,0020,0027,1000.3,+02.5,078,0116,1639801592,32.582 45,0019,0026,1000.2,+02.4,078,0109,1639801892,32.595 49,0022,0029,1000.4,+02.5,078,0126,1639802192,32.594 45,0019,0026,1000.2,+02.5,078,0105,1639802492,32.597 45,0022,0029,1000.2,+02.5,078,0105,1639802792,32.603 49,0019,0026,1000.4,+02.5,078,0126,1639803092,32.595 42,0019,0026,1000.1,+02.6,078,0113,1639803392,32.601 42,0018,0024,1000.5,+02.5,077,0114,1639803692,32.596 47,0019,0026,1000.3,+02.6,078,0117,1639803992,32.595 49,0018,0024,1000.4,+02.6,077,0112,1639804292,32.601 47,0019,0026,1000.5,+02.6,077,0109,1639804592,32.595 49,0019,0026,1000.5,+02.6,077,0122,1639804892,32.592 42,0017,0023,1000.4,+02.6,077,0119,1639805192,32.734 49,0019,0026,1000.4,+02.6,077,0100,1639805492,32.741 47,0018,0024,1000.4,+02.6,077,0111,1639805792,32.937 42,0019,0026,1000.5,+02.6,077,0121,1639806092,32.936 42,0021,0028,1000.7,+02.6,077,0107,1639806392,32.74 42,0018,0024,1000.6,+02.6,077,0117,1639806692,32.746 42,0019,0026,1000.8,+02.6,077,0121,1639806992,32.74 45,0018,0024,1000.5,+02.6,078,0122,1639807292,32.741 42,0018,0024,1000.5,+02.6,077,0132,1639807592,32.935 47,0020,0027,1000.7,+02.6,077,0116,1639807892,32.932 42,0019,0026,1000.5,+02.6,077,0130,1639808192,32.938 49,0018,0024,1000.6,+02.7,077,0104,1639808492,32.742 47,0019,0026,1000.8,+02.7,077,0119,1639808792,32.893 49,0016,0022,1000.7,+02.7,077,0118,1639809093,33.085 42,0018,0024,1000.9,+02.7,077,0122,1639809392,32.894 42,0021,0028,1000.5,+02.6,077,0120,1639809692,32.899 49,0020,0027,1000.5,+02.6,076,0115,1639809992,32.898 45,0021,0028,1000.6,+02.6,076,0110,1639810292,32.891 45,0019,0026,1000.8,+02.5,076,0115,1639810592,32.893 49,0019,0026,1000.6,+02.6,077,0109,1639810892,32.887 47,0019,0026,1000.6,+02.6,076,0108,1639811192,32.888 49,0018,0024,1000.5,+02.6,076,0113,1639811492,32.891 45,0017,0023,1000.8,+02.6,076,0104,1639811792,32.884 45,0027,0037,1000.8,+02.6,076,0109,1639812092,32.886 47,0030,0042,1001.0,+02.7,076,0114,1639812393,33.022 47,0034,0047,1000.9,+02.7,076,0102,1639812693,33.065 45,0020,0027,1001.0,+02.7,076,0117,1639812993,33.031 47,0020,0027,1000.8,+02.7,076,0119,1639813293,33.041 49,0027,0037,1000.8,+02.7,076,0134,1639813593,33.041 42,0025,0034,1000.8,+02.8,076,0109,1639813893,33.038 47,0023,0031,1000.5,+02.9,075,0108,1639814193,33.033 47,0020,0027,1000.6,+03.0,075,0109,1639814493,33.034 49,0018,0024,1000.6,+03.1,074,0106,1639814793,33.042 49,0025,0034,1000.4,+03.1,074,0115,1639815093,33.032 45,0017,0023,1000.4,+03.2,074,0120,1639815393,33.042 45,0024,0032,1000.5,+03.2,074,0105,1639815693,33.038 45,0019,0026,1000.5,+03.1,073,0128,1639815993,33.36 45,0019,0026,1000.8,+03.1,073,0124,1639816293,33.188 49,0018,0024,1000.6,+03.2,073,0124,1639816593,33.185 47,0019,0026,1001.0,+03.2,073,0122,1639816893,33.18 47,0018,0024,1001.0,+03.2,072,0102,1639817193,33.373 49,0016,0022,1001.1,+03.2,072,0132,1639817493,33.173 45,0015,0021,1001.0,+03.3,073,0130,1639817793,33.378 42,0017,0023,1001.2,+03.2,072,0094,1639818093,33.375 47,0017,0023,1000.8,+03.2,072,0102,1639818393,33.176 49,0018,0024,1000.7,+03.3,073,0090,1639818693,33.182 47,0017,0023,1000.6,+03.3,073,0112,1639818993,33.176 49,0020,0027,1000.6,+03.2,073,0117,1639819293,33.184 42,0021,0028,1000.7,+03.3,073,0112,1639819593,33.313 45,0018,0024,1000.6,+03.3,073,0120,1639819893,33.324 49,0018,0024,1000.5,+03.3,073,0116,1639820193,33.33 49,0020,0027,1000.7,+03.4,074,0117,1639820493,33.324 47,0018,0024,1000.7,+03.4,073,0125,1639820793,33.322 49,0016,0022,1000.4,+03.4,073,0101,1639821093,33.326 40,0055,0074,1000.1,+03.5,073,0094,1639821393,33.325 45,0016,0022,1000.4,+03.5,071,0111,1639821693,33.324 45,0015,0021,1000.3,+03.5,072,0096,1639821993,33.332 49,0017,0023,1000.4,+03.6,072,0126,1639822293,33.324 45,0016,0022,1000.3,+03.6,072,0109,1639822593,33.327 47,0019,0026,1000.2,+03.6,072,0105,1639822893,33.318 47,0016,0022,1000.2,+03.6,070,0118,1639823193,33.453 49,0016,0022,1000.3,+03.6,071,0119,1639823493,33.47 52,0017,0023,1000.2,+03.5,070,0119,1639823793,33.466 49,0023,0031,1000.1,+03.5,070,0107,1639824093,33.469 49,0018,0024,1000.1,+03.4,070,0132,1639824393,33.465 47,0012,0016,1000.1,+03.4,069,0105,1639824693,33.659 47,0011,0015,1000.2,+03.4,069,0117,1639824993,33.66 52,0012,0016,1000.1,+03.5,069,0136,1639825293,33.465 52,0018,0024,1000.1,+03.5,069,0099,1639825593,33.463 45,0011,0015,0999.7,+03.5,068,0129,1639825893,33.459 47,0012,0016,0999.8,+03.4,068,0108,1639826193,33.465 49,0011,0015,0999.8,+03.3,068,0107,1639826493,33.46 45,0010,0013,0999.7,+03.3,067,0101,1639826793,33.594 52,0011,0015,0999.5,+03.2,068,0134,1639827093,33.617 47,0012,0016,0999.6,+03.3,068,0118,1639827393,33.612 47,0011,0015,0999.5,+03.2,068,0126,1639827693,33.799 45,0010,0013,0999.7,+03.3,067,0109,1639827993,33.611 47,0011,0015,0999.7,+03.2,068,0104,1639828293,33.605 52,0012,0016,0999.4,+03.1,068,0125,1639828593,33.801 49,0012,0016,0999.3,+03.2,068,0113,1639828893,33.801 49,0013,0017,0999.3,+03.1,068,0117,1639829193,33.612 49,0018,0024,0999.3,+03.1,069,0120,1639829493,33.799 49,0013,0017,0999.5,+03.1,069,0111,1639829793,33.616 49,0012,0016,0999.4,+03.1,069,0137,1639830093,33.61 47,0014,0018,0999.1,+03.0,069,0109,1639830393,33.743 49,0012,0016,0999.2,+03.0,069,0097,1639830693,33.758 99,0011,0015,0999.0,+03.1,069,0108,1639830993,33.762 47,0014,0018,0999.0,+03.1,069,0120,1639831293,33.755 47,0017,0023,0998.9,+03.1,070,0113,1639831593,33.758 47,0014,0018,0998.8,+03.0,071,0128,1639831893,33.763 47,0014,0018,0998.8,+03.0,071,0108,1639832193,33.76 49,0016,0022,0998.5,+03.0,070,0132,1639832493,33.949 99,0019,0026,0998.5,+02.9,070,0127,1639832793,33.761 54,0019,0026,0998.4,+02.9,071,0127,1639833093,33.753 49,0018,0024,0998.4,+02.8,071,0096,1639833393,33.756 47,0032,0044,0998.6,+02.7,071,0106,1639833693,33.949 47,0024,0032,0998.5,+02.8,071,0111,1639833994,34.085 49,0017,0023,0998.7,+02.7,071,0114,1639834294,34.097 49,0017,0023,0998.5,+02.7,072,0094,1639834594,34.101 49,0017,0023,0998.4,+02.6,071,0135,1639834894,34.098 45,0015,0021,0998.3,+02.7,071,0104,1639835193,33.901 47,0015,0021,0998.4,+02.6,071,0097,1639835493,33.904 49,0016,0022,0998.3,+02.5,071,0109,1639835793,33.899 52,0016,0022,0998.1,+02.4,071,0106,1639836094,34.097 52,0015,0021,0998.3,+02.2,070,0138,1639836394,34.1 52,0016,0022,0998.2,+02.2,071,0098,1639836693,33.904 47,0027,0037,0998.5,+02.3,072,0125,1639836994,34.1 49,0022,0029,0998.5,+02.2,072,0093,1639837294,34.09 52,0023,0031,0998.3,+02.2,072,0129,1639837594,34.229 49,0021,0028,0998.5,+02.3,072,0118,1639837894,34.052 49,0017,0023,0998.3,+02.1,071,0110,1639838194,34.245 49,0024,0032,0997.9,+02.1,072,0123,1639838494,34.24 47,0020,0027,0998.0,+02.1,072,0089,1639838794,34.051 49,0019,0026,0998.0,+02.1,072,0102,1639839094,34.054 49,0021,0028,0997.9,+02.1,072,0108,1639839394,34.06 49,0025,0034,0997.9,+02.1,073,0121,1639839694,34.06 47,0020,0027,0998.0,+02.0,072,0116,1639839994,34.06 52,0020,0027,0998.0,+02.1,073,0111,1639840294,34.05 52,0017,0023,0998.2,+02.1,073,0097,1639840594,34.054 52,0016,0022,0998.0,+02.1,073,0125,1639840894,34.052 54,0019,0026,0998.0,+02.1,073,0083,1639841194,34.383 47,0016,0022,0997.9,+02.1,072,0118,1639841494,34.388 49,0018,0024,0998.0,+02.1,073,0134,1639841794,34.201 49,0020,0027,0998.1,+02.1,073,0126,1639842094,34.199 49,0020,0027,0997.9,+02.1,073,0116,1639842394,34.201 49,0017,0023,0997.7,+02.0,072,0116,1639842694,34.201 49,0016,0022,0997.7,+02.0,073,0127,1639842994,34.202 52,0026,0036,0997.6,+02.0,072,0112,1639843294,34.2 49,0023,0031,0997.8,+02.0,072,0119,1639843594,34.204 49,0030,0042,0997.8,+02.0,073,0120,1639843894,34.216 52,0020,0027,0997.8,+01.9,072,0138,1639844194,34.205 52,0026,0036,0997.6,+01.9,072,0119,1639844494,34.398 49,0020,0027,0997.6,+01.9,072,0111,1639844794,34.347 57,0022,0029,0997.5,+01.9,072,0115,1639845094,34.363 52,0020,0027,0997.6,+01.9,072,0112,1639845394,34.363 49,0028,0038,0997.7,+01.9,072,0141,1639845694,34.352 52,0026,0036,0997.7,+01.9,072,0122,1639845994,34.373 54,0023,0031,0997.4,+01.9,073,0102,1639846294,34.358 49,0021,0028,0997.3,+01.9,072,0123,1639846594,34.351 49,0022,0029,0997.7,+01.9,072,0107,1639846894,34.353 54,0049,0066,0997.7,+01.9,072,0126,1639847194,34.55 47,0020,0027,0997.6,+01.9,072,0104,1639847494,34.549 54,0023,0031,0997.4,+01.8,073,0114,1639847794,34.353 52,0023,0031,0997.4,+01.8,073,0122,1639848094,34.362 52,0023,0031,0997.3,+01.7,073,0107,1639848394,34.497 49,0022,0029,0997.6,+01.7,073,0109,1639848694,34.508 49,0023,0031,0997.5,+01.7,073,0117,1639848994,34.512 49,0025,0034,0997.5,+01.7,073,0128,1639849294,34.504 49,0023,0031,0997.4,+01.7,073,0126,1639849594,34.509 52,0022,0029,0997.5,+01.7,073,0105,1639849894,34.505 52,0023,0031,0997.6,+01.7,073,0107,1639850194,34.502 49,0024,0032,0997.3,+01.7,073,0131,1639850494,34.513 54,0021,0028,0997.3,+01.8,074,0130,1639850794,34.698 54,0023,0031,0997.3,+01.8,074,0130,1639851094,34.51 49,0023,0031,0997.3,+01.7,072,0120,1639851394,34.7 49,0018,0024,0997.4,+01.6,071,0109,1639851694,34.508 52,0021,0028,0997.4,+01.6,072,0117,1639851994,34.639 49,0020,0027,0997.5,+01.7,072,0111,1639852294,34.847 54,0019,0026,0997.3,+01.6,072,0112,1639852594,34.851 54,0020,0027,0997.4,+01.6,072,0126,1639852894,34.851 52,0021,0028,0997.4,+01.6,072,0109,1639853194,34.848 52,0019,0026,0997.2,+01.6,072,0108,1639853494,34.85 52,0020,0027,0997.2,+01.6,072,0121,1639853794,34.655 49,0019,0026,0997.0,+01.6,072,0140,1639854094,34.86 52,0021,0028,0997.1,+01.6,073,0108,1639854394,34.658 49,0022,0029,0997.0,+01.5,072,0102,1639854694,34.656 49,0020,0027,0996.9,+01.5,072,0127,1639854994,34.659 54,0024,0032,0996.8,+01.5,072,0115,1639855294,34.665 52,0021,0028,0996.7,+01.5,072,0109,1639855594,34.988 49,0021,0028,0996.7,+01.5,072,0119,1639855894,34.805 49,0020,0027,0996.7,+01.5,073,0119,1639856194,34.807 52,0021,0028,0996.8,+01.5,073,0104,1639856495,35.006 49,0021,0028,0996.6,+01.5,072,0114,1639856794,34.812 49,0018,0024,0996.4,+01.4,072,0119,1639857094,34.816 49,0022,0029,0996.2,+01.3,073,0108,1639857395,35.007 52,0020,0027,0996.4,+01.3,073,0127,1639857694,34.81 49,0019,0026,0996.2,+01.4,073,0120,1639857994,34.807 54,0021,0028,0996.2,+01.4,073,0125,1639858294,34.817 49,0022,0029,0995.9,+01.3,074,0135,1639858594,34.821 49,0020,0027,0996.3,+01.3,073,0116,1639858894,34.813 54,0021,0028,0996.2,+01.3,074,0126,1639859194,34.953 49,0022,0029,0996.2,+01.3,074,0104,1639859494,34.968 54,0023,0031,0996.1,+01.3,073,0117,1639859794,34.968 52,0022,0029,0996.2,+01.2,073,0114,1639860094,34.974 47,0021,0028,0996.2,+01.2,073,0102,1639860394,34.967 54,0022,0029,0996.1,+01.3,074,0122,1639860694,34.969 49,0022,0029,0996.0,+01.3,074,0106,1639860994,34.971 45,0023,0031,0996.0,+01.2,074,0122,1639861294,34.98 49,0024,0032,0996.1,+01.2,074,0141,1639861594,34.967 54,0023,0031,0995.8,+01.2,074,0112,1639861894,34.972 49,0022,0029,0995.9,+01.2,074,0136,1639862194,34.97 54,0021,0028,0996.0,+01.2,074,0132,1639862494,34.971 47,0022,0029,0996.0,+01.2,074,0137,1639862795,35.11 54,0024,0032,0996.1,+01.2,074,0120,1639863095,35.122 54,0022,0029,0995.9,+01.2,073,0111,1639863395,35.124 52,0021,0028,0996.0,+01.2,074,0129,1639863695,35.126 49,0021,0028,0995.7,+01.1,074,0108,1639863995,35.122 54,0020,0027,0995.6,+01.1,073,0121,1639864295,35.126 54,0021,0028,0995.7,+01.1,074,0132,1639864595,35.126 54,0022,0029,0995.7,+01.1,074,0117,1639864895,35.131 52,0023,0031,0995.6,+01.0,074,0118,1639865195,35.126 52,0024,0032,0995.9,+01.0,074,0129,1639865495,35.132 54,0023,0031,0995.7,+01.0,074,0106,1639865795,35.134 49,0021,0028,0995.7,+01.1,074,0121,1639866095,35.131 49,0023,0031,0995.6,+01.0,074,0121,1639866395,35.263 49,0023,0031,0995.9,+01.0,074,0127,1639866695,35.267 49,0022,0029,0995.7,+01.1,074,0111,1639866995,35.27 54,0023,0031,0995.7,+01.0,073,0109,1639867295,35.275 49,0024,0032,0995.5,+00.9,074,0114,1639867595,35.271 52,0023,0031,0995.4,+00.9,074,0122,1639867895,35.273 54,0024,0032,0995.5,+00.9,074,0123,1639868195,35.272 49,0022,0029,0995.6,+00.9,074,0104,1639868495,35.279 49,0023,0031,0995.7,+00.9,074,0123,1639868795,35.278 49,0022,0029,0995.4,+00.9,075,0107,1639869095,35.282 54,0023,0031,0995.2,+00.8,075,0103,1639869395,35.287 49,0023,0031,0995.4,+00.8,074,0116,1639869695,35.282 49,0024,0032,0995.3,+00.8,074,0116,1639869995,35.412 52,0024,0032,0995.3,+00.8,074,0124,1639870295,35.429 49,0027,0037,0995.3,+00.8,074,0122,1639870595,35.425 49,0024,0032,0995.2,+00.8,074,0131,1639870895,35.622 54,0028,0038,0995.2,+00.8,075,0120,1639871195,35.427 49,0029,0039,0995.1,+00.8,075,0129,1639871495,35.438 52,0030,0042,0995.1,+00.9,074,0112,1639871795,35.628 49,0030,0042,0994.7,+00.9,075,0115,1639872095,35.441 49,0027,0037,0994.8,+00.9,075,0118,1639872395,35.435 54,0025,0034,0994.7,+00.9,075,0108,1639872695,35.435 54,0026,0036,0994.5,+00.8,074,0119,1639872995,35.438 54,0027,0037,0994.5,+00.8,075,0122,1639873295,35.443 49,0026,0036,0994.5,+00.8,075,0135,1639873595,35.575 54,0028,0038,0994.3,+00.8,075,0108,1639873895,35.58 54,0026,0036,0994.5,+00.8,075,0130,1639874195,35.588 52,0028,0038,0994.5,+00.8,075,0113,1639874495,35.582 54,0028,0038,0994.5,+00.8,075,0115,1639874795,35.591 49,0025,0034,0994.6,+00.8,075,0105,1639875095,35.588 49,0026,0036,0994.6,+00.8,076,0118,1639875395,35.6 49,0030,0042,0994.3,+00.7,076,0110,1639875695,35.596 49,0028,0038,0994.3,+00.7,076,0107,1639875995,35.594 52,0027,0037,0994.4,+00.7,076,0113,1639876295,35.588 49,0029,0039,0994.0,+00.7,076,0100,1639876595,35.597 54,0028,0038,0994.2,+00.7,076,0106,1639876895,35.599 49,0025,0034,0994.2,+00.7,076,0119,1639877195,35.739 54,0026,0036,0994.1,+00.6,076,0130,1639877495,35.742 49,0023,0031,0993.9,+00.7,076,0111,1639877795,35.747 54,0027,0037,0994.0,+00.6,076,0134,1639878095,35.744 52,0030,0042,0994.0,+00.6,076,0106,1639878395,35.746 49,0028,0038,0994.2,+00.6,076,0101,1639878695,35.752 54,0027,0037,0993.7,+00.5,076,0120,1639878995,35.755 54,0033,0045,0993.9,+00.6,076,0110,1639879295,35.755 49,0033,0045,0993.9,+00.6,076,0106,1639879595,35.748 54,0032,0044,0993.5,+00.7,076,0099,1639879895,35.749 57,0032,0044,0993.4,+00.7,076,0111,1639880195,35.749 54,0033,0045,0993.5,+00.7,075,0119,1639880495,35.75 52,0028,0038,0993.3,+00.7,075,0117,1639880795,35.883 49,0029,0039,0993.5,+00.7,075,0109,1639881095,35.893 54,0028,0038,0993.7,+00.7,075,0134,1639881395,35.9 54,0026,0036,0993.4,+00.7,074,0131,1639881695,35.907 52,0026,0036,0993.4,+00.7,074,0129,1639881995,35.902 49,0024,0032,0993.3,+00.7,074,0104,1639882295,35.903 49,0025,0034,0993.7,+00.7,074,0107,1639882595,35.897 54,0028,0038,0993.6,+00.7,074,0124,1639882895,35.897 52,0027,0037,0993.3,+00.7,074,0141,1639883195,35.902 52,0027,0037,0993.3,+00.6,074,0126,1639883495,35.905 52,0026,0036,0993.4,+00.6,074,0119,1639883795,35.9 52,0021,0028,0993.4,+00.6,074,0106,1639884095,35.903 49,0028,0038,0993.1,+00.5,076,0135,1639884396,36.039 54,0027,0037,0993.2,+00.5,077,0118,1639884696,36.051 52,0026,0036,0993.1,+00.5,077,0111,1639884996,36.243 57,0025,0034,0993.1,+00.4,077,0135,1639885296,36.249 52,0027,0037,0993.1,+00.4,078,0139,1639885596,36.249 49,0029,0039,0993.3,+00.3,079,0104,1639885896,36.061 54,0028,0038,0993.2,+00.3,079,0100,1639886196,36.251 52,0036,0049,0993.0,+00.3,079,0131,1639886496,36.059 57,0029,0039,0992.9,+00.3,080,0121,1639886796,36.069 52,0025,0034,0992.7,+00.3,079,0135,1639887096,36.055 49,0031,0043,0992.8,+00.4,079,0103,1639887396,36.059 57,0038,0052,0992.8,+00.4,079,0125,1639887696,36.064 52,0036,0049,0992.9,+00.4,079,0121,1639887996,36.201 54,0033,0045,0992.8,+00.4,079,0095,1639888296,36.216 52,0031,0043,0992.8,+00.4,078,0124,1639888596,36.226 49,0030,0042,0992.4,+00.6,077,0119,1639888896,36.224 52,0029,0039,0992.3,+00.6,077,0121,1639889196,36.225 54,0033,0045,0992.5,+00.7,077,0123,1639889496,36.218 49,0027,0037,0992.1,+00.8,076,0126,1639889796,36.219 52,0031,0043,0992.3,+00.8,076,0113,1639890096,36.413 54,0023,0031,0992.5,+00.8,075,0126,1639890396,36.218 49,0025,0034,0992.7,+00.9,075,0125,1639890696,36.221 54,0022,0029,0992.5,+00.9,075,0124,1639890996,36.222 54,0025,0034,0992.5,+01.0,076,0143,1639891296,36.421 54,0024,0032,0992.7,+01.0,076,0119,1639891596,36.356 54,0022,0029,0992.7,+01.0,076,0114,1639891896,36.374 52,0021,0028,0992.7,+01.1,076,0111,1639892196,36.376 49,0030,0042,0992.4,+01.1,076,0108,1639892496,36.381 54,0023,0031,0992.3,+01.1,076,0119,1639892796,36.382 54,0017,0023,0992.4,+01.2,075,0143,1639893096,36.38 52,0044,0059,0992.4,+01.1,075,0135,1639893396,36.383 52,0026,0036,0992.4,+01.1,075,0111,1639893696,36.38 52,0024,0032,0992.1,+01.1,075,0112,1639893996,36.377 49,0018,0024,0992.2,+01.1,075,0113,1639894296,36.377 52,0019,0026,0992.1,+01.0,075,0121,1639894596,36.379 49,0018,0024,0992.3,+01.0,075,0103,1639894896,36.575 54,0016,0022,0991.8,+01.0,075,0120,1639895196,36.516 49,0018,0024,0992.0,+01.0,075,0106,1639895496,36.533 49,0020,0027,0992.2,+01.0,075,0121,1639895796,36.534 49,0020,0027,0992.1,+01.0,075,0111,1639896096,36.525 49,0018,0024,0992.0,+01.0,075,0117,1639896396,36.532 54,0021,0028,0991.8,+01.0,075,0119,1639896696,36.533 57,0017,0023,0992.0,+01.0,075,0129,1639896996,36.728 54,0015,0021,0991.9,+01.1,075,0113,1639897296,36.532 52,0017,0023,0992.0,+01.1,074,0100,1639897596,36.529 57,0015,0021,0992.0,+01.1,074,0124,1639897896,36.531 57,0023,0031,0992.0,+01.0,074,0123,1639898196,36.73 54,0017,0023,0992.1,+01.1,074,0110,1639898496,36.533 57,0023,0031,0991.9,+01.1,074,0110,1639898796,36.675 57,0025,0034,0991.9,+01.1,074,0112,1639899096,36.691 54,0050,0068,0992.0,+01.1,074,0119,1639899396,36.695 54,0021,0028,0992.1,+01.0,074,0125,1639899696,36.877 54,0013,0017,0991.9,+01.0,074,0115,1639899996,36.689 57,0017,0023,0991.9,+01.0,074,0116,1639900296,36.695 57,0023,0031,0991.8,+01.0,074,0126,1639900596,36.698 54,0014,0018,0992.0,+01.0,075,0120,1639900896,36.693 49,0018,0024,0991.8,+01.0,075,0108,1639901196,36.687 57,0016,0022,0991.7,+00.9,074,0105,1639901496,36.692 61,0019,0026,0991.9,+01.0,074,0129,1639901796,36.699 54,0018,0024,0991.6,+00.9,074,0127,1639902096,36.696 57,0021,0028,0991.7,+00.9,074,0139,1639902396,36.829 57,0015,0021,0991.8,+00.9,075,0104,1639902696,36.848 52,0012,0016,0991.5,+01.0,074,0115,1639902996,36.842 54,0014,0018,0991.6,+01.0,075,0118,1639903296,36.842 57,0012,0016,0991.4,+01.1,074,0126,1639903596,36.846 52,0013,0017,0991.5,+01.2,074,0119,1639903896,36.846 52,0014,0018,0991.2,+01.3,075,0125,1639904196,36.849 52,0019,0026,0991.3,+01.3,074,0120,1639904496,36.847 49,0014,0018,0990.9,+01.3,074,0106,1639904796,36.853 52,0015,0021,0991.0,+01.3,074,0118,1639905096,36.852 42,0016,0022,0991.2,+01.4,075,0100,1639905396,36.852 45,0015,0021,0991.1,+01.4,075,0125,1639905696,36.853 49,0016,0022,0991.0,+01.3,076,0119,1639905996,36.989 49,0013,0017,0991.1,+01.4,076,0109,1639906297,37.009 49,0014,0018,0990.9,+01.3,076,0118,1639906597,37.009 49,0017,0023,0990.9,+01.3,077,0126,1639906897,37.009 49,0014,0018,0990.5,+01.0,078,0117,1639907197,37.003 49,0016,0022,0990.4,+00.9,078,0127,1639907497,37.012 49,0014,0018,0990.4,+00.9,078,0135,1639907797,37.008 49,0015,0021,0990.4,+00.8,078,0125,1639908097,37.004 49,0015,0021,0990.4,+00.9,079,0125,1639908396,36.998 54,0014,0018,0990.3,+00.9,079,0119,1639908697,37.008 49,0016,0022,0990.0,+00.9,079,0100,1639908997,37 47,0017,0023,0990.1,+00.9,080,0117,1639909297,37.013 47,0018,0024,0990.1,+00.8,080,0142,1639909597,37.144 49,0020,0027,0990.0,+00.9,080,0116,1639909897,37.17 47,0020,0027,0989.6,+00.8,080,0113,1639910197,37.153 49,0019,0026,0989.3,+00.9,080,0099,1639910497,37.157 47,0019,0026,0989.3,+01.1,080,0123,1639910797,37.35 52,0021,0028,0989.1,+01.2,080,0123,1639911097,37.155 47,0021,0028,0988.8,+01.3,079,0126,1639911397,37.157 49,0021,0028,0988.9,+01.4,078,0119,1639911697,37.159 49,0021,0028,0988.8,+01.4,078,0129,1639911997,37.153 52,0020,0027,0988.7,+01.4,079,0131,1639912297,37.158 52,0022,0029,0988.9,+01.5,079,0118,1639912597,37.355 52,0020,0027,0989.1,+01.6,079,0118,1639912897,37.158 57,0020,0027,0988.8,+01.5,079,0121,1639913197,37.297 49,0022,0029,0988.7,+01.4,079,0113,1639913497,37.314 49,0019,0026,0988.6,+01.3,080,0124,1639913797,37.309 54,0015,0021,0988.2,+01.1,080,0122,1639914097,37.32 54,0019,0026,0988.3,+01.1,080,0104,1639914397,37.331 54,0018,0024,0988.0,+01.2,080,0130,1639914697,37.327 54,0017,0023,0988.1,+01.1,080,0121,1639914997,37.32 49,0017,0023,0987.9,+01.2,080,0130,1639915297,37.322 52,0016,0022,0987.8,+01.2,080,0107,1639915597,37.322 54,0014,0018,0987.6,+01.1,080,0123,1639915897,37.308 49,0017,0023,0987.3,+01.1,080,0118,1639916197,37.315 54,0017,0023,0987.4,+01.1,080,0113,1639916497,37.312 54,0016,0022,0987.4,+01.2,079,0113,1639916797,37.446 49,0018,0024,0987.5,+01.2,079,0106,1639917097,37.457 49,0016,0022,0987.5,+01.3,079,0104,1639917397,37.458 57,0015,0021,0986.9,+01.2,079,0117,1639917697,37.476 49,0017,0023,0987.1,+01.2,079,0114,1639917997,37.471 49,0016,0022,0987.1,+01.1,079,0131,1639918297,37.471 52,0015,0021,0987.1,+01.2,079,0127,1639918597,37.472 49,0015,0021,0987.0,+01.2,078,0122,1639918897,37.469 49,0013,0017,0987.2,+01.3,078,0118,1639919197,37.468 57,0012,0016,0986.9,+01.3,078,0118,1639919497,37.469 49,0012,0016,0987.1,+01.3,078,0119,1639919797,37.467 49,0014,0018,0987.0,+01.4,078,0123,1639920097,37.474 49,0013,0017,0986.6,+01.4,077,0114,1639920397,37.607 49,0013,0017,0986.5,+01.4,077,0101,1639920697,37.622 54,0012,0016,0986.6,+01.4,077,0116,1639920997,37.621 49,0012,0016,0986.7,+01.4,077,0113,1639921297,37.627 49,0013,0017,0986.7,+01.4,076,0114,1639921597,37.626 54,0012,0016,0986.5,+01.4,076,0119,1639921897,37.621 54,0013,0017,0987.0,+01.3,076,0125,1639922197,37.618 54,0013,0017,0986.5,+01.4,076,0116,1639922497,37.618 54,0014,0018,0986.5,+01.3,076,0109,1639922797,37.626 59,0010,0013,0987.0,+01.3,076,0108,1639923097,37.625 52,0013,0017,0986.4,+01.3,076,0113,1639923397,37.626 49,0012,0016,0986.6,+01.3,075,0118,1639923697,37.621 49,0013,0017,0986.3,+01.3,074,0114,1639923997,37.757 47,0013,0017,0986.6,+01.4,074,0120,1639924297,37.775 54,0013,0017,0986.6,+01.4,074,0130,1639924597,37.778 54,0013,0017,0986.6,+01.5,074,0120,1639924897,37.779 47,0011,0015,0986.4,+01.4,073,0125,1639925197,37.775 54,0013,0017,0986.3,+01.4,074,0111,1639925497,37.772 49,0011,0015,0986.5,+01.4,074,0136,1639925797,37.782 54,0010,0013,0986.2,+01.5,074,0111,1639926097,37.776 52,0011,0015,0986.2,+01.5,073,0128,1639926397,37.771 54,0011,0015,0986.2,+01.5,074,0106,1639926697,37.772 52,0013,0017,0986.3,+01.5,074,0118,1639926997,37.785 59,0013,0017,0986.6,+01.5,074,0098,1639927297,37.773 49,0012,0016,0986.5,+01.4,074,0112,1639927597,37.923 54,0012,0016,0986.7,+01.4,074,0118,1639927898,38.119 52,0012,0016,0986.6,+01.4,074,0144,1639928197,37.932 52,0011,0015,0986.6,+01.4,074,0133,1639928498,38.12 49,0011,0015,0986.5,+01.4,074,0109,1639928797,37.93 54,0011,0015,0986.5,+01.5,074,0135,1639929098,38.121 57,0010,0013,0986.6,+01.5,073,0120,1639929397,37.939 49,0011,0015,0986.7,+01.5,073,0120,1639929697,37.933 49,0010,0013,0986.3,+01.6,073,0118,1639929997,37.928 49,0008,0011,0986.4,+01.6,073,0121,1639930297,37.928 54,0010,0013,0986.3,+01.6,073,0105,1639930597,37.934 47,0011,0015,0986.3,+01.6,073,0109,1639930898,38.123 54,0010,0013,0986.2,+01.6,073,0117,1639931198,38.059 49,0010,0013,0986.1,+01.6,073,0118,1639931498,38.08 49,0011,0015,0986.1,+01.6,073,0140,1639931798,38.274 54,0011,0015,0985.9,+01.7,073,0121,1639932098,38.079 54,0016,0022,0986.2,+01.7,073,0113,1639932398,38.079 54,0012,0016,0986.2,+01.8,073,0141,1639932698,38.078 47,0010,0013,0986.0,+01.8,073,0128,1639932998,38.079 49,0011,0015,0986.1,+01.9,072,0104,1639933298,38.276 47,0009,0012,0986.1,+01.9,072,0118,1639933598,38.275 54,0009,0012,0985.8,+01.9,071,0125,1639933898,38.271 54,0011,0015,0986.1,+01.9,071,0113,1639934198,38.082 54,0011,0015,0985.8,+02.0,071,0111,1639934498,38.27 54,0010,0013,0985.9,+02.0,071,0130,1639934798,38.414 49,0008,0011,0986.2,+02.0,072,0128,1639935098,38.232 54,0011,0015,0986.1,+02.1,072,0110,1639935398,38.236 49,0012,0016,0986.2,+02.2,072,0125,1639935698,38.229 54,0009,0012,0986.2,+02.2,072,0124,1639935998,38.235 54,0009,0012,0986.4,+02.2,071,0113,1639936298,38.236 54,0012,0016,0985.9,+02.2,072,0114,1639936598,38.237 57,0015,0021,0986.0,+02.3,072,0131,1639936898,38.234 54,0013,0017,0986.1,+02.2,072,0125,1639937198,38.233 49,0010,0013,0986.4,+02.2,072,0107,1639937498,38.231 54,0012,0016,0986.4,+02.2,072,0113,1639937798,38.233 54,0016,0022,0986.3,+02.2,072,0111,1639938098,38.43 49,0010,0013,0986.4,+02.2,072,0132,1639938398,38.366 47,0010,0013,0986.3,+02.2,073,0116,1639938698,38.574 49,0010,0013,0986.4,+02.2,073,0118,1639938998,38.379 54,0010,0013,0986.4,+02.3,073,0125,1639939298,38.387 54,0010,0013,0986.3,+02.3,073,0120,1639939598,38.388 54,0010,0013,0986.5,+02.3,073,0106,1639939898,38.576 47,0009,0012,0986.5,+02.3,073,0109,1639940198,38.385 54,0012,0016,0986.6,+02.3,074,0108,1639940498,38.382 49,0010,0013,0986.3,+02.3,074,0101,1639940798,38.573 54,0009,0012,0986.4,+02.3,074,0104,1639941098,38.569 47,0010,0013,0986.9,+02.3,074,0122,1639941398,38.579 49,0010,0013,0986.5,+02.3,075,0122,1639941698,38.58 00,0011,0015,0986.4,+02.3,075,0128,1639941998,38.708 47,0013,0017,0986.7,+02.2,076,0124,1639942298,38.529 49,0011,0015,0986.3,+02.2,076,0113,1639942598,38.529 52,0012,0016,0986.7,+02.2,076,0130,1639942898,38.717 57,0011,0015,0986.6,+02.1,076,0112,1639943198,38.53 54,0011,0015,0986.5,+02.1,076,0111,1639943498,38.531 54,0012,0016,0986.3,+02.1,076,0110,1639943798,38.727 54,0012,0016,0986.3,+02.0,076,0109,1639944098,38.528 49,0013,0017,0986.3,+01.9,077,0120,1639944398,38.725 49,0011,0015,0986.6,+01.8,077,0113,1639944698,38.723 57,0012,0016,0986.6,+01.7,078,0113,1639944998,38.527 52,0012,0016,0986.4,+01.6,078,0145,1639945298,38.73 52,0013,0017,0986.3,+01.6,078,0112,1639945598,38.862 42,0014,0018,0986.2,+01.5,079,0125,1639945898,38.874 49,0013,0017,0986.2,+01.4,079,0110,1639946198,38.874 49,0011,0015,0986.0,+01.4,080,0125,1639946498,38.874 49,0013,0017,0986.4,+01.4,080,0121,1639946798,38.684 52,0012,0016,0986.3,+01.4,080,0098,1639947098,38.683 49,0012,0016,0986.1,+01.4,080,0122,1639947398,38.875 49,0014,0018,0986.0,+01.4,080,0115,1639947698,38.88 47,0012,0016,0986.0,+01.4,080,0111,1639947998,38.875 49,0012,0016,0986.0,+01.5,080,0122,1639948298,38.875 49,0012,0016,0985.8,+01.5,080,0115,1639948598,38.878 52,0010,0013,0986.2,+01.6,080,0107,1639948898,38.877 49,0012,0016,0985.7,+01.6,079,0108,1639949199,39.015 52,0012,0016,0985.7,+01.7,079,0132,1639949498,38.836 52,0012,0016,0985.9,+01.8,079,0112,1639949798,38.833 52,0012,0016,0985.5,+01.8,078,0127,1639950098,38.832 49,0009,0012,0985.7,+01.9,078,0112,1639950398,38.839 52,0012,0016,0985.7,+01.9,079,0106,1639950698,38.836 52,0011,0015,0985.8,+02.0,078,0127,1639950998,38.834 52,0012,0016,0985.4,+02.0,078,0117,1639951299,39.03 52,0011,0015,0985.5,+02.0,078,0120,1639951599,39.026 52,0009,0012,0985.7,+02.1,077,0103,1639951899,39.03 52,0013,0017,0985.7,+02.1,078,0135,1639952198,38.84 49,0012,0016,0985.8,+02.1,077,0104,1639952499,39.028 49,0010,0013,0985.7,+02.2,077,0106,1639952798,38.968 47,0011,0015,0985.3,+02.2,077,0123,1639953098,38.989 52,0010,0013,0985.2,+02.2,077,0108,1639953398,38.981 47,0010,0013,0985.1,+02.2,076,0133,1639953698,38.988 99,0010,0013,0985.3,+02.3,077,0110,1639953998,38.989 49,0010,0013,0985.3,+02.3,077,0116,1639954298,38.984 52,0010,0013,0985.5,+02.3,077,0121,1639954598,38.986 52,0010,0013,0985.5,+02.3,076,0123,1639954898,38.99 49,0010,0013,0985.7,+02.4,076,0116,1639955198,38.985 49,0010,0013,0985.2,+02.4,076,0112,1639955498,38.981 49,0010,0013,0985.4,+02.4,075,0127,1639955799,39.182 49,0010,0013,0985.1,+02.4,075,0096,1639956099,39.183 49,0011,0015,0985.2,+02.4,076,0104,1639956399,39.124 49,0011,0015,0985.1,+02.4,076,0118,1639956699,39.135 52,0012,0016,0985.2,+02.4,076,0099,1639956999,39.324 49,0011,0015,0985.3,+02.4,075,0128,1639957299,39.133 49,0011,0015,0985.0,+02.4,076,0126,1639957599,39.134 52,0010,0013,0985.2,+02.5,075,0120,1639957899,39.136 49,0010,0013,0984.8,+02.5,076,0119,1639958199,39.141 52,0011,0015,0985.2,+02.5,075,0110,1639958499,39.329 49,0011,0015,0985.0,+02.5,075,0111,1639958799,39.132 49,0011,0015,0985.3,+02.5,075,0106,1639959099,39.141 47,0011,0015,0984.9,+02.5,076,0128,1639959399,39.133 52,0011,0015,0985.1,+02.5,076,0103,1639959699,39.334 49,0011,0015,0984.9,+02.5,076,0114,1639959999,39.466 49,0011,0015,0985.0,+02.5,076,0126,1639960299,39.476 49,0011,0015,0985.0,+02.5,075,0125,1639960599,39.281 49,0010,0013,0985.2,+02.5,075,0101,1639960899,39.281 49,0011,0015,0985.3,+02.5,076,0118,1639961199,39.476 52,0010,0013,0985.3,+02.6,075,0125,1639961499,39.295 52,0009,0012,0985.2,+02.6,074,0121,1639961799,39.288 49,0010,0013,0985.1,+02.6,075,0125,1639962099,39.279 49,0011,0015,0985.1,+02.5,076,0102,1639962399,39.476 49,0011,0015,0985.1,+02.5,077,0118,1639962699,39.473 49,0011,0015,0985.1,+02.5,076,0117,1639962999,39.285 52,0012,0016,0985.0,+02.5,076,0103,1639963299,39.48 52,0012,0016,0984.9,+02.5,076,0114,1639963599,39.423 52,0010,0013,0985.1,+02.5,076,0115,1639963899,39.43 49,0011,0015,0985.2,+02.5,076,0100,1639964199,39.628 54,0011,0015,0984.8,+02.5,077,0111,1639964499,39.627 49,0011,0015,0985.0,+02.3,078,0107,1639964799,39.426 49,0010,0013,0985.0,+02.4,078,0111,1639965099,39.618 49,0010,0013,0984.8,+02.4,078,0115,1639965399,39.431 49,0010,0013,0984.8,+02.4,079,0106,1639965699,39.63 49,0011,0015,0985.1,+02.5,078,0126,1639965999,39.631 49,0009,0012,0984.8,+02.5,078,0107,1639966299,39.626 49,0010,0013,0985.1,+02.5,078,0119,1639966599,39.627 52,0011,0015,0984.7,+02.6,077,0097,1639966899,39.622 49,0010,0013,0984.8,+02.6,077,0122,1639967199,39.757 52,0010,0013,0984.6,+02.8,076,0102,1639967499,39.776 49,0011,0015,0984.8,+02.9,076,0110,1639967799,39.777 49,0011,0015,0985.0,+02.9,076,0130,1639968099,39.773 49,0011,0015,0984.8,+03.0,075,0111,1639968399,39.776 49,0010,0013,0984.8,+03.0,075,0115,1639968699,39.579 49,0011,0015,0984.7,+03.0,075,0128,1639968999,39.774 52,0012,0016,0984.6,+03.1,075,0106,1639969299,39.581 52,0013,0017,0985.0,+03.1,075,0099,1639969599,39.776 49,0012,0016,0984.8,+03.1,074,0109,1639969899,39.782 49,0013,0017,0984.9,+03.2,075,0115,1639970199,39.773 49,0013,0017,0985.1,+03.2,075,0101,1639970499,39.579 49,0012,0016,0984.8,+03.1,075,0106,1639970799,39.909 52,0012,0016,0985.0,+03.1,075,0135,1639971099,39.917 47,0013,0017,0985.1,+03.1,075,0137,1639971399,39.729 47,0013,0017,0985.1,+03.0,076,0121,1639971699,39.917 49,0013,0017,0985.3,+03.0,076,0104,1639971999,39.913 52,0013,0017,0985.0,+03.0,076,0121,1639972299,39.726 47,0016,0022,0984.8,+03.1,076,0115,1639972599,39.722 47,0015,0021,0985.0,+03.1,075,0118,1639972899,39.903 52,0015,0021,0984.9,+03.1,076,0102,1639973199,39.913 52,0017,0023,0985.0,+03.1,076,0121,1639973499,39.917 49,0017,0023,0984.7,+03.1,075,0118,1639973799,39.919 49,0016,0022,0984.8,+03.1,075,0107,1639974099,39.913 49,0015,0021,0984.8,+03.1,075,0129,1639974400,40.051 49,0015,0021,0985.0,+03.1,075,0121,1639974700,40.071 54,0015,0021,0985.0,+03.1,075,0106,1639975000,40.068 52,0015,0021,0984.7,+03.1,075,0103,1639975300,40.065 49,0015,0021,0985.0,+03.1,075,0125,1639975600,40.063 49,0014,0018,0985.5,+03.1,075,0117,1639975900,40.065 49,0014,0018,0985.4,+03.1,075,0130,1639976200,40.061 49,0015,0021,0985.4,+03.1,075,0130,1639976500,40.058 49,0014,0018,0985.5,+03.1,074,0122,1639976800,40.059 49,0014,0018,0985.5,+03.2,074,0108,1639977100,40.062 49,0015,0021,0985.6,+03.1,075,0091,1639977400,40.055 52,0016,0022,0985.6,+03.1,074,0137,1639977700,40.058 52,0015,0021,0985.8,+03.1,074,0117,1639978000,40.199 49,0015,0021,0985.6,+03.1,074,0143,1639978300,40.212 49,0014,0018,0985.6,+03.1,074,0112,1639978600,40.207 49,0015,0021,0985.6,+03.2,075,0127,1639978900,40.205 47,0014,0018,0985.7,+03.2,075,0106,1639979200,40.207 47,0015,0021,0985.7,+03.2,075,0114,1639979500,40.202 49,0013,0017,0985.7,+03.2,074,0133,1639979800,40.214 47,0014,0018,0985.9,+03.2,075,0117,1639980100,40.206 54,0014,0018,0985.7,+03.2,074,0109,1639980400,40.202 99,0015,0021,0985.9,+03.2,075,0106,1639980700,40.213 49,0015,0021,0986.2,+03.3,075,0128,1639981000,40.212 49,0015,0021,0986.3,+03.2,076,0110,1639981300,40.21 45,0015,0021,0986.3,+03.2,077,0125,1639981600,40.343 47,0017,0023,0986.2,+03.0,078,0122,1639981900,40.353 47,0016,0022,0985.9,+02.9,079,0120,1639982200,40.352 47,0016,0022,0986.2,+02.9,078,0115,1639982500,40.348 47,0017,0023,0986.1,+02.9,079,0131,1639982800,40.352 49,0021,0028,0986.3,+02.9,079,0146,1639983100,40.353 47,0019,0026,0986.4,+02.9,078,0120,1639983400,40.354 47,0017,0023,0986.3,+02.9,078,0109,1639983700,40.354 47,0169,0227,0986.4,+02.9,077,0098,1639984000,40.362 47,0017,0023,0986.5,+02.9,078,0110,1639984300,40.363 47,0028,0038,0986.5,+02.9,078,0130,1639984600,40.349 47,0021,0028,0986.4,+03.0,077,0113,1639984900,40.352 47,0018,0024,0986.5,+03.0,077,0113,1639985200,40.488 47,0018,0024,0986.6,+03.0,077,0121,1639985500,40.503 47,0017,0023,0986.7,+03.0,077,0120,1639985800,40.493 45,0016,0022,0986.5,+03.1,076,0114,1639986100,40.502 47,0017,0023,0986.5,+03.1,076,0102,1639986400,40.499 45,0016,0022,0986.5,+03.1,076,0097,1639986700,40.308 47,0015,0021,0986.7,+03.1,076,0129,1639987000,40.5 00,0015,0021,0986.4,+03.1,076,0132,1639987300,40.482 45,0016,0022,0986.7,+03.1,075,0126,1639987600,40.5 47,0030,0042,0986.6,+03.2,076,0108,1639987900,40.504 45,0023,0031,0986.7,+03.2,076,0133,1639988200,40.499 45,0024,0032,0986.8,+03.2,075,0122,1639988500,40.31 49,0019,0026,0986.9,+03.2,075,0118,1639988800,40.637 47,0014,0018,0986.7,+03.3,074,0125,1639989100,40.452 49,0021,0028,0986.6,+03.3,074,0122,1639989400,40.453 47,0022,0029,0986.9,+03.3,074,0142,1639989700,40.457 49,0013,0017,0987.1,+03.3,073,0128,1639990000,40.649 47,0012,0016,0986.8,+03.3,073,0120,1639990300,40.643 49,0012,0016,0987.0,+03.4,073,0120,1639990600,40.649 45,0011,0015,0987.1,+03.3,073,0118,1639990900,40.648 47,0013,0017,0987.0,+03.4,073,0117,1639991200,40.643 47,0013,0017,0987.0,+03.5,072,0112,1639991500,40.645 47,0039,0053,0987.2,+03.5,073,0141,1639991800,40.644 45,0013,0017,0987.2,+03.5,072,0099,1639992100,40.453 47,0018,0024,0987.1,+03.4,072,0127,1639992400,40.781 49,0011,0015,0987.3,+03.6,072,0112,1639992700,40.793 49,0009,0012,0987.1,+03.5,070,0132,1639993000,40.789 45,0010,0013,0987.3,+03.6,070,0132,1639993300,40.597 47,0017,0023,0987.0,+03.7,070,0123,1639993600,40.789 49,0018,0024,0987.2,+03.9,068,0114,1639993900,40.794 47,0013,0017,0987.3,+03.9,069,0107,1639994200,40.794 47,0010,0013,0987.1,+04.1,069,0128,1639994500,40.793 47,0015,0021,0987.1,+04.2,068,0125,1639994800,40.795 45,0021,0028,0987.3,+04.4,068,0116,1639995100,40.786 47,0009,0012,0987.1,+04.4,067,0127,1639995400,40.791 47,0009,0012,0987.3,+04.2,067,0104,1639995700,40.593 45,0010,0013,0987.2,+04.3,067,0115,1639996000,40.731 47,0009,0012,0987.0,+04.1,066,0129,1639996300,40.743 45,0007,0010,0987.2,+04.3,065,0110,1639996600,40.933 47,0009,0012,0987.1,+04.4,066,0113,1639996900,40.938 47,0009,0012,0987.1,+04.6,065,0126,1639997200,40.934 47,0010,0013,0987.2,+04.6,065,0108,1639997500,40.934 47,0008,0011,0987.3,+04.6,064,0119,1639997800,40.745 45,0008,0011,0987.1,+04.6,061,0120,1639998100,40.74 45,0010,0013,0987.1,+04.7,061,0122,1639998400,40.933 49,0008,0011,0987.0,+04.8,063,0083,1639998700,40.931 47,0009,0012,0987.3,+05.0,062,0118,1639999000,40.928 47,0008,0011,0987.3,+05.1,061,0108,1639999300,40.927 49,0006,0008,0987.1,+05.0,059,0136,1639999600,40.871 45,0007,0010,0987.0,+04.7,059,0104,1639999900,40.889 49,0007,0010,0987.1,+04.6,061,0114,1640000200,40.891 45,0008,0011,0986.8,+04.4,061,0129,1640000501,41.081 49,0007,0010,0986.8,+04.4,062,0156,1640000800,40.886 49,0007,0010,0986.7,+04.4,062,0120,1640001100,40.892 47,0006,0008,0986.8,+04.4,062,0129,1640001401,41.081 47,0007,0010,0987.0,+04.5,061,0123,1640001701,41.076 49,0005,0007,0987.0,+04.6,057,0110,1640002000,40.89 52,0005,0007,0986.7,+04.7,056,0126,1640002300,40.883 49,0006,0008,0987.0,+04.6,057,0122,1640002600,40.886 47,0006,0008,0986.7,+04.5,056,0136,1640002901,41.072 49,0005,0007,0986.9,+04.4,056,0113,1640003201,41.213 52,0005,0007,0986.9,+04.5,056,0113,1640003501,41.029 49,0005,0007,0986.8,+04.5,056,0128,1640003801,41.029 49,0009,0012,0986.6,+04.6,055,0125,1640004101,41.028 49,0027,0037,0986.7,+04.7,055,0117,1640004401,41.217 47,0008,0011,0986.9,+04.8,056,0107,1640004701,41.02 49,0005,0007,0986.9,+04.8,054,0106,1640005001,41.026 52,0009,0012,0987.0,+04.8,055,0116,1640005301,41.021 52,0005,0007,0986.8,+04.8,054,0133,1640005601,41.019 52,0004,0006,0986.7,+04.7,052,0106,1640005901,41.214 49,0005,0007,0986.7,+04.8,051,0114,1640006201,41.02 49,0004,0006,0986.8,+04.7,050,0102,1640006501,41.205 49,0003,0005,0986.9,+04.6,051,0118,1640006801,41.343 49,0003,0005,0987.1,+04.5,051,0117,1640007101,41.359 52,0003,0005,0987.2,+04.3,050,0109,1640007401,41.36 49,0004,0006,0987.4,+04.3,051,0117,1640007701,41.354 49,0003,0005,0987.1,+04.2,051,0130,1640008001,41.35 47,0006,0008,0987.1,+04.2,052,0112,1640008301,41.358 47,0005,0007,0986.8,+04.1,053,0099,1640008601,41.351 52,0008,0011,0986.9,+04.1,052,0132,1640008901,41.351 49,0005,0007,0987.1,+04.1,053,0114,1640009201,41.356 49,0006,0008,0986.9,+04.0,053,0128,1640009501,41.349 52,0004,0006,0987.1,+03.9,053,0131,1640009801,41.347 47,0008,0011,0987.3,+03.9,054,0125,1640010101,41.164 52,0008,0011,0987.2,+03.8,055,0122,1640010401,41.492 52,0007,0010,0986.8,+03.8,055,0093,1640010701,41.491 52,0004,0006,0986.9,+03.8,055,0118,1640011001,41.5 52,0007,0010,0986.8,+03.8,054,0108,1640011301,41.489 49,0008,0011,0986.9,+03.7,054,0112,1640011601,41.492 52,0008,0011,0987.3,+03.6,055,0125,1640011901,41.502 49,0004,0006,0987.0,+03.5,055,0113,1640012201,41.497 47,0005,0007,0987.6,+03.3,055,0127,1640012501,41.499 49,0003,0005,0987.4,+03.0,057,0118,1640012801,41.498 49,0004,0006,0986.9,+02.8,058,0123,1640013101,41.494 54,0006,0008,0987.2,+02.6,058,0114,1640013401,41.493 52,0006,0008,0987.4,+02.4,059,0117,1640013701,41.483 49,0006,0008,0987.4,+02.2,059,0125,1640014001,41.633 52,0005,0007,0987.0,+02.0,060,0107,1640014301,41.638 52,0005,0007,0987.1,+01.6,062,0111,1640014601,41.636 52,0007,0010,0987.3,+01.3,063,0126,1640014901,41.641 52,0007,0010,0987.2,+01.0,064,0108,1640015201,41.642 52,0008,0011,0987.3,+00.7,065,0118,1640015501,41.644 49,0009,0012,0987.6,+00.5,066,0114,1640015801,41.643 52,0008,0011,0987.5,+00.3,067,0123,1640016101,41.633 52,0008,0011,0987.4,+00.2,068,0120,1640016401,41.644 54,0008,0011,0987.6,+00.1,069,0128,1640016701,41.644 52,0008,0011,0987.4,-00.0,069,0109,1640017001,41.653 52,0009,0012,0987.9,-00.1,070,0103,1640017301,41.647 54,0008,0011,0987.6,-00.2,070,0110,1640017601,41.785 57,0008,0011,0987.7,-00.4,070,0098,1640017901,41.803 54,0008,0011,0987.7,-00.6,071,0087,1640018201,41.8 54,0007,0010,0987.9,-00.8,071,0113,1640018501,41.797 57,0009,0012,0987.8,-00.9,071,0104,1640018801,41.794 54,0008,0011,0988.1,-01.1,072,0137,1640019101,41.796 54,0012,0016,0987.8,-01.2,072,0121,1640019401,41.797 54,0009,0012,0987.6,-01.3,073,0129,1640019701,41.827 57,0014,0018,0987.6,-01.4,073,0102,1640020001,41.81 54,0013,0017,0987.9,-01.6,073,0118,1640020301,41.81 57,0012,0016,0987.6,-01.7,073,0122,1640020601,41.816 52,0011,0015,0987.8,-01.7,073,0121,1640020901,41.617 52,0012,0016,0988.1,-01.8,074,0111,1640021201,41.755 54,0010,0013,0988.0,-01.8,074,0111,1640021501,41.967 57,0011,0015,0987.9,-01.9,074,0152,1640021801,41.782 52,0012,0016,0987.8,-02.0,075,0103,1640022101,41.772 52,0010,0013,0987.8,-02.0,075,0115,1640022401,41.774 54,0010,0013,0988.1,-02.1,075,0116,1640022701,41.786 57,0015,0021,0988.1,-01.9,076,0138,1640023001,41.78 54,0011,0015,0988.0,-01.8,075,0126,1640023301,41.787 57,0015,0021,0988.2,-01.8,075,0124,1640023601,41.788 57,0010,0013,0987.9,-01.9,075,0122,1640023901,41.79 54,0018,0024,0988.2,-01.9,075,0113,1640024201,41.791 54,0011,0015,0988.2,-01.9,075,0142,1640024501,41.796 57,0017,0023,0988.2,-01.9,076,0128,1640024801,41.935 54,0012,0016,0988.0,-01.9,076,0120,1640025101,41.954 59,0015,0021,0988.4,-02.0,076,0128,1640025401,41.957 54,0014,0018,0988.2,-01.9,076,0133,1640025701,41.957 57,0024,0032,0988.2,-01.8,077,0107,1640026001,41.962 54,0019,0026,0988.5,-01.7,077,0110,1640026301,41.955 54,0011,0015,0988.5,-01.6,077,0107,1640026601,41.955 52,0011,0015,0988.3,-01.5,076,0115,1640026901,41.966 54,0013,0017,0988.2,-01.5,076,0126,1640027201,41.965 52,0011,0015,0988.3,-01.4,076,0115,1640027501,41.959 52,0014,0018,0988.7,-01.3,076,0129,1640027801,41.962 52,0014,0018,0988.6,-01.2,077,0123,1640028101,41.965 52,0014,0018,0988.8,-01.2,076,0122,1640028402,42.1 49,0013,0017,0988.6,-01.3,076,0108,1640028702,42.106 52,0012,0016,0988.5,-01.3,076,0128,1640029002,42.124 52,0016,0022,0988.3,-01.3,076,0122,1640029302,42.118 45,0014,0018,0988.2,-01.4,076,0117,1640029602,42.131 45,0015,0021,0988.4,-01.4,076,0138,1640029902,42.123 47,0012,0016,0988.3,-01.4,076,0116,1640030202,42.15 45,0015,0021,0988.2,-01.5,076,0117,1640030502,42.128 47,0012,0016,0988.2,-01.4,076,0131,1640030802,42.126 45,0012,0016,0988.3,-01.4,077,0126,1640031102,42.126 45,0011,0015,0988.5,-01.4,076,0122,1640031402,42.122 45,0010,0013,0988.6,-01.3,077,0106,1640031702,42.321 42,0010,0013,0988.3,-01.1,077,0103,1640032002,42.458 42,0011,0015,0988.6,-01.0,077,0103,1640032302,42.273 45,0012,0016,0988.5,-01.1,077,0126,1640032602,42.281 47,0011,0015,0988.5,-01.0,077,0107,1640032902,42.283 42,0010,0013,0988.6,-00.9,077,0108,1640033202,42.294 47,0010,0013,0988.5,-01.0,077,0122,1640033502,42.476 45,0010,0013,0988.4,-01.0,076,0130,1640033802,42.282 45,0010,0013,0988.6,-01.1,076,0124,1640034102,42.283 45,0010,0013,0989.0,-01.1,077,0129,1640034402,42.286 45,0010,0013,0988.8,-01.2,076,0150,1640034702,42.293 45,0018,0024,0988.8,-01.2,077,0125,1640035002,42.293 42,0015,0021,0988.5,-01.3,077,0109,1640035302,42.296 45,0015,0021,0988.7,-01.4,077,0114,1640035602,42.432 45,0013,0017,0988.7,-01.6,077,0125,1640035902,42.44 45,0014,0018,0988.4,-01.7,077,0112,1640036202,42.639 45,0012,0016,0988.7,-01.8,076,0124,1640036502,42.636 45,0012,0016,0988.6,-02.0,076,0126,1640036802,42.446 42,0013,0017,0988.8,-02.2,076,0116,1640037102,42.453 45,0015,0021,0988.4,-02.3,077,0129,1640037402,42.454 45,0015,0021,0988.6,-02.4,077,0123,1640037702,42.448 45,0014,0018,0988.8,-02.5,077,0104,1640038002,42.451 45,0015,0021,0988.6,-02.7,077,0115,1640038302,42.458 45,0015,0021,0988.5,-02.8,077,0096,1640038602,42.654 47,0014,0018,0988.6,-02.9,077,0106,1640038902,42.461 45,0012,0016,0988.5,-03.0,077,0115,1640039202,42.601 47,0014,0018,0988.6,-03.0,078,0107,1640039502,42.618 45,0015,0021,0988.4,-03.1,077,0110,1640039802,42.615 45,0013,0017,0988.5,-03.2,077,0119,1640040102,42.621 45,0014,0018,0988.7,-03.3,078,0098,1640040402,42.631 45,0013,0017,0988.6,-03.3,077,0123,1640040702,42.626 47,0013,0017,0988.3,-03.4,077,0108,1640041002,42.631 47,0014,0018,0988.6,-03.5,077,0117,1640041302,42.623 45,0013,0017,0988.3,-03.5,077,0123,1640041602,42.627 45,0012,0016,0988.6,-03.6,077,0119,1640041902,42.633 45,0013,0017,0988.6,-03.6,078,0118,1640042202,42.643 47,0012,0016,0988.2,-03.7,078,0124,1640042502,42.639 47,0013,0017,0988.6,-03.7,078,0124,1640042802,42.786 45,0014,0018,0988.3,-03.7,078,0116,1640043102,42.807 45,0014,0018,0988.4,-03.8,078,0097,1640043402,42.802 47,0013,0017,0988.4,-03.8,078,0125,1640043702,42.799 45,0010,0013,0988.3,-03.8,078,0111,1640044002,42.804 47,0012,0016,0988.2,-03.9,078,0121,1640044302,42.81 45,0012,0016,0988.0,-03.9,078,0119,1640044602,42.805 45,0012,0016,0988.2,-03.9,078,0120,1640044902,42.81 47,0011,0015,0988.1,-03.9,078,0115,1640045202,42.831 47,0015,0021,0987.9,-04.0,079,0106,1640045502,42.826 47,0013,0017,0988.3,-03.9,079,0110,1640045802,42.825 45,0013,0017,0988.0,-03.8,079,0139,1640046102,42.826 45,0012,0016,0988.0,-04.0,079,0106,1640046402,42.969 47,0011,0015,0988.0,-04.0,078,0108,1640046702,42.984 47,0012,0016,0988.1,-04.1,078,0110,1640047002,42.982 47,0013,0017,0987.9,-04.1,078,0103,1640047302,42.994 45,0011,0015,0988.3,-04.2,078,0141,1640047602,42.987 47,0013,0017,0988.2,-04.3,078,0131,1640047902,42.997 47,0012,0016,0988.0,-04.4,078,0119,1640048202,42.988 49,0013,0017,0987.9,-04.4,078,0120,1640048502,42.985 45,0012,0016,0988.1,-04.5,078,0113,1640048802,42.993 47,0020,0027,0988.0,-04.5,078,0134,1640049102,43 47,0014,0018,0988.0,-04.6,078,0099,1640049402,42.997 47,0012,0016,0988.0,-04.6,078,0117,1640049703,43.004 47,0014,0018,0987.6,-04.6,078,0135,1640050003,43.143 45,0014,0018,0988.1,-04.7,078,0122,1640050303,43.16 47,0015,0021,0987.9,-04.7,078,0132,1640050603,43.169 47,0014,0018,0987.7,-04.8,078,0111,1640050903,43.167 47,0013,0017,0987.9,-04.8,078,0117,1640051203,43.174 47,0014,0018,0987.6,-04.9,078,0119,1640051503,43.177 47,0013,0017,0987.6,-04.9,077,0131,1640051803,43.184 45,0013,0017,0987.6,-04.9,078,0106,1640052103,43.174 47,0014,0018,0987.5,-05.0,077,0121,1640052403,43.175 47,0014,0018,0987.8,-05.0,077,0118,1640052703,43.186 47,0010,0013,0987.5,-05.1,077,0118,1640053003,43.191 45,0013,0017,0987.8,-05.2,077,0103,1640053303,43.194 47,0013,0017,0987.7,-05.2,078,0107,1640053603,43.332 47,0013,0017,0987.5,-05.2,077,0116,1640053903,43.346 47,0014,0018,0987.6,-05.2,077,0130,1640054203,43.347 47,0012,0016,0987.5,-05.3,077,0096,1640054503,43.35 47,0013,0017,0987.4,-05.3,078,0110,1640054803,43.356 47,0013,0017,0987.5,-05.3,077,0114,1640055103,43.358 47,0014,0018,0987.5,-05.3,077,0153,1640055403,43.366 47,0013,0017,0987.5,-05.4,077,0133,1640055703,43.371 47,0014,0018,0987.3,-05.4,077,0124,1640056003,43.373 47,0014,0018,0987.6,-05.3,077,0146,1640056303,43.381 47,0012,0016,0987.6,-05.3,078,0101,1640056603,43.386 45,0013,0017,0987.5,-05.3,078,0106,1640056903,43.387 47,0014,0018,0987.4,-05.3,078,0133,1640057203,43.521 45,0013,0017,0987.6,-05.3,078,0125,1640057503,43.53 47,0014,0018,0987.6,-05.2,078,0120,1640057803,43.538 47,0014,0018,0987.5,-05.2,078,0117,1640058103,43.544 45,0012,0016,0987.4,-05.2,078,0115,1640058403,43.539 47,0011,0015,0987.5,-05.3,077,0098,1640058703,43.542 47,0013,0017,0987.4,-05.3,077,0124,1640059003,43.548 47,0013,0017,0987.3,-05.3,077,0104,1640059303,43.557 47,0014,0018,0987.4,-05.4,077,0103,1640059603,43.566 45,0014,0018,0987.6,-05.5,077,0113,1640059903,43.564 47,0013,0017,0987.5,-05.6,076,0105,1640060203,43.568 45,0014,0018,0987.3,-05.6,077,0128,1640060503,43.573 42,0013,0017,0987.2,-05.7,076,0114,1640060803,43.713 47,0013,0017,0987.2,-05.7,077,0133,1640061103,43.719 45,0015,0021,0987.2,-05.7,077,0114,1640061403,43.726 45,0015,0021,0987.3,-05.7,077,0125,1640061703,43.735 47,0015,0021,0987.3,-05.7,077,0132,1640062003,43.74 47,0014,0018,0987.3,-05.7,077,0114,1640062303,43.747 45,0015,0021,0986.9,-05.8,077,0132,1640062603,43.747 45,0018,0024,0987.3,-05.7,077,0129,1640062903,43.74 47,0016,0022,0987.2,-05.5,078,0148,1640063203,43.757 47,0020,0027,0987.3,-05.4,079,0113,1640063503,43.762 45,0018,0024,0987.3,-05.2,079,0120,1640063803,43.763 40,0019,0026,0987.2,-05.1,079,0124,1640064103,43.751 45,0021,0028,0987.4,-05.0,080,0124,1640064403,43.894 47,0023,0031,0987.6,-04.9,079,0125,1640064703,43.906 45,0021,0028,0987.4,-04.8,079,0125,1640065003,43.908 45,0025,0034,0987.3,-04.7,079,0114,1640065303,43.915 45,0030,0042,0987.3,-04.6,080,0133,1640065603,43.93 45,0027,0037,0987.4,-04.6,079,0112,1640065903,43.915 42,0032,0044,0987.5,-04.8,078,0108,1640066203,43.925 45,0027,0037,0987.3,-04.9,078,0093,1640066503,43.936 45,0027,0037,0987.4,-04.9,078,0112,1640066803,43.932 45,0026,0036,0987.2,-05.0,078,0120,1640067103,43.929 45,0029,0039,0987.4,-05.1,077,0114,1640067404,44.123 47,0029,0039,0987.6,-05.2,077,0121,1640067703,43.938 42,0028,0038,0987.1,-05.1,078,0128,1640068004,44.081 42,0026,0036,0987.4,-05.0,078,0123,1640068304,44.284 42,0027,0037,0987.4,-04.9,078,0113,1640068604,44.1 42,0028,0038,0987.3,-04.7,080,0106,1640068904,44.116 42,0030,0042,0987.4,-04.6,080,0112,1640069204,44.115 42,0027,0037,0987.3,-04.6,080,0124,1640069504,44.125 42,0026,0036,0987.5,-04.6,079,0112,1640069804,44.111 42,0026,0036,0987.5,-04.8,079,0120,1640070104,44.117 45,0022,0029,0987.7,-04.9,078,0126,1640070404,44.122 45,0019,0026,0987.7,-04.9,078,0122,1640070704,44.124 37,0020,0027,0987.4,-05.0,078,0125,1640071004,44.133 45,0022,0029,0987.4,-05.0,078,0121,1640071304,44.137 45,0022,0029,0987.3,-05.0,078,0126,1640071604,44.283 45,0024,0032,0987.5,-04.9,078,0138,1640071904,44.277 47,0023,0031,0987.5,-04.9,078,0123,1640072204,44.288 45,0021,0028,0987.8,-04.8,079,0105,1640072504,44.282 45,0018,0024,0987.7,-04.8,079,0102,1640072804,44.285 42,0018,0024,0987.4,-04.6,079,0130,1640073104,44.295 42,0021,0028,0987.5,-04.5,079,0131,1640073404,44.295 45,0020,0027,0987.7,-04.3,080,0115,1640073704,44.303 45,0017,0023,0987.6,-03.9,080,0115,1640074004,44.307 47,0019,0026,0987.6,-03.8,080,0115,1640074304,44.303 45,0018,0024,0987.9,-03.7,080,0125,1640074604,44.319 45,0019,0026,0987.7,-03.5,080,0147,1640074904,44.321 45,0017,0023,0987.7,-03.3,079,0121,1640075204,44.46 47,0016,0022,0988.1,-03.2,079,0108,1640075504,44.474 45,0017,0023,0987.9,-03.0,078,0104,1640075804,44.485 45,0017,0023,0987.9,-03.0,079,0124,1640076104,44.476 45,0018,0024,0987.8,-02.8,078,0127,1640076404,44.472 45,0014,0018,0987.9,-02.6,078,0114,1640076704,44.474 47,0014,0018,0988.2,-02.5,077,0114,1640077004,44.475 45,0014,0018,0988.3,-02.5,077,0108,1640077304,44.477 47,0012,0016,0987.8,-02.4,077,0126,1640077604,44.484 45,0010,0013,0988.1,-02.2,076,0132,1640077904,44.479 45,0013,0017,0988.1,-02.1,075,0120,1640078204,44.483 45,0011,0015,0988.0,-01.9,074,0121,1640078504,44.481 45,0011,0015,0987.8,-01.9,072,0114,1640078804,44.638 45,0011,0015,0988.0,-01.8,072,0125,1640079104,44.646 45,0011,0015,0987.7,-01.7,071,0139,1640079404,44.644 47,0009,0012,0987.8,-01.6,071,0125,1640079704,44.647 45,0011,0015,0987.9,-01.5,070,0105,1640080004,44.644 45,0011,0015,0987.6,-01.4,070,0116,1640080304,44.642 45,0010,0013,0987.6,-01.3,071,0138,1640080604,44.651 45,0011,0015,0987.9,-01.3,070,0117,1640080904,44.651 49,0012,0016,0987.8,-01.1,070,0118,1640081204,44.652 45,0012,0016,0987.6,-01.0,071,0135,1640081504,44.65 45,0010,0013,0987.8,-00.9,069,0117,1640081804,44.646 45,0008,0011,0987.9,-00.8,069,0125,1640082104,44.642 45,0010,0013,0987.8,-00.7,069,0125,1640082404,44.978 45,0010,0013,0987.7,-00.5,069,0115,1640082704,44.992 42,0012,0016,0987.8,-00.4,068,0100,1640083004,44.795 45,0010,0013,0987.7,-00.3,066,0126,1640083304,44.802 47,0011,0015,0987.3,-00.2,066,0095,1640083604,44.803 45,0010,0013,0987.4,-00.1,065,0110,1640083904,44.802 45,0009,0012,0987.5,+00.0,064,0113,1640084204,44.806 45,0009,0012,0987.5,+00.1,063,0119,1640084504,44.81 45,0009,0012,0987.5,+00.2,062,0115,1640084804,44.811 45,0008,0011,0987.3,+00.3,063,0109,1640085104,44.81 42,0009,0012,0987.2,+00.4,063,0119,1640085404,44.815 47,0011,0015,0986.8,+00.5,061,0117,1640085705,45.006 42,0009,0012,0987.2,+00.6,061,0119,1640086004,44.947 45,0010,0013,0986.8,+00.7,061,0114,1640086304,44.955 42,0010,0013,0986.8,+00.7,060,0107,1640086604,44.96 45,0007,0010,0987.0,+00.8,058,0091,1640086905,45.155 45,0006,0008,0986.8,+00.9,058,0128,1640087204,44.972 45,0007,0010,0986.8,+01.0,057,0126,1640087504,44.965 45,0008,0011,0986.6,+01.0,058,0127,1640087804,44.962 45,0009,0012,0986.7,+01.1,057,0128,1640088104,44.962 45,0006,0008,0986.6,+01.0,057,0106,1640088404,44.969 45,0006,0008,0986.5,+00.9,056,0127,1640088705,45.157 45,0006,0008,0986.4,+01.0,056,0118,1640089004,44.965 45,0006,0008,0986.6,+01.1,056,0095,1640089304,44.964 47,0006,0008,0986.6,+01.1,055,0113,1640089605,45.11 47,0006,0008,0986.4,+01.2,055,0124,1640089905,45.309 45,0006,0008,0986.6,+01.3,054,0101,1640090205,45.312 45,0005,0007,0986.3,+01.3,054,0106,1640090505,45.31 45,0007,0010,0986.4,+01.3,054,0142,1640090805,45.313 45,0007,0010,0986.4,+01.3,055,0086,1640091105,45.124 47,0009,0012,0986.5,+01.4,055,0082,1640091405,45.314 47,0006,0008,0986.4,+01.3,056,0103,1640091705,45.305 45,0008,0011,0986.5,+01.4,056,0117,1640092005,45.303 47,0007,0010,0986.3,+01.4,055,0117,1640092305,45.309 45,0007,0010,0986.2,+01.4,054,0116,1640092605,45.31 45,0007,0010,0986.4,+01.3,056,0111,1640092905,45.317 45,0006,0008,0986.3,+01.3,055,0102,1640093205,45.453 45,0007,0010,0986.2,+01.3,054,0109,1640093505,45.266 47,0007,0010,0986.4,+01.3,054,0120,1640093805,45.463 47,0009,0012,0986.3,+01.3,056,0123,1640094105,45.467 47,0008,0011,0986.4,+01.3,055,0100,1640094405,45.271 47,0006,0008,0986.3,+01.4,054,0122,1640094705,45.46 47,0008,0011,0986.3,+01.3,054,0111,1640095005,45.463 45,0006,0008,0986.4,+01.3,054,0098,1640095305,45.462 47,0007,0010,0986.1,+01.2,055,0109,1640095605,45.46 45,0008,0011,0986.1,+01.1,056,0117,1640095905,45.467 47,0008,0011,0986.6,+01.1,055,0114,1640096205,45.465 45,0005,0007,0986.5,+01.0,054,0140,1640096505,45.272 47,0007,0010,0986.3,+00.9,056,0125,1640096805,45.612 45,0008,0011,0986.4,+00.9,055,0137,1640097105,45.427 47,0007,0010,0986.3,+00.8,054,0125,1640097405,45.622 47,0008,0011,0986.5,+00.6,056,0129,1640097705,45.62 47,0005,0007,0986.4,+00.5,055,0121,1640098005,45.622 45,0008,0011,0986.5,+00.5,055,0113,1640098305,45.624 45,0007,0010,0986.2,+00.6,056,0102,1640098605,45.621 49,0007,0010,0986.7,+00.4,058,0113,1640099205,45.432 47,0008,0011,0986.5,+00.2,058,0118,1640099505,45.625 45,0007,0010,0986.6,+00.1,059,0110,1640099805,45.434 47,0011,0015,0986.4,-00.2,059,0099,1640100105,45.434 47,0007,0010,0986.4,-00.5,060,0124,1640100405,45.769 45,0008,0011,0986.5,-00.7,061,0107,1640100705,45.583 47,0011,0015,0986.2,-00.9,062,0106,1640101005,45.588 47,0014,0018,0986.2,-01.1,062,0119,1640101305,45.595 45,0011,0015,0986.2,-01.3,063,0121,1640101605,45.588 47,0008,0011,0986.2,-01.4,064,0108,1640101905,45.589 45,0009,0012,0986.4,-01.5,064,0128,1640102205,45.597 45,0008,0011,0986.1,-01.7,065,0108,1640102505,45.599 45,0008,0011,0986.1,-01.8,065,0108,1640102805,45.598 42,0011,0015,0986.1,-01.9,065,0112,1640103105,45.598 45,0010,0013,0986.1,-02.1,065,0122,1640103405,45.599 45,0015,0021,0986.4,-02.2,066,0106,1640103705,45.603 47,0014,0018,0986.4,-02.3,067,0100,1640104005,45.74 45,0018,0024,0986.3,-02.4,067,0114,1640104305,45.75 45,0017,0023,0986.5,-02.5,067,0113,1640104605,45.753 45,0015,0021,0986.3,-02.5,068,0110,1640104905,45.759 45,0015,0021,0986.4,-02.6,068,0100,1640105205,45.76 42,0015,0021,0986.3,-02.7,068,0120,1640105505,45.954 42,0012,0016,0986.2,-02.8,069,0120,1640105805,45.955 45,0016,0022,0986.4,-03.0,069,0124,1640106105,45.959 45,0018,0024,0986.3,-03.1,069,0111,1640106405,45.766 45,0017,0023,0986.5,-03.2,070,0127,1640106705,45.771 47,0017,0023,0986.5,-03.3,070,0134,1640107005,45.776 45,0015,0021,0986.1,-03.4,071,0115,1640107305,45.772 47,0015,0021,0986.4,-03.5,071,0112,1640107605,45.916 37,0017,0023,0986.2,-03.6,071,0125,1640107905,45.932 40,0016,0022,0986.5,-03.6,072,0099,1640108205,45.931 40,0019,0026,0986.3,-03.7,072,0112,1640108505,45.935 40,0018,0024,0986.5,-03.8,072,0126,1640108805,45.941 45,0018,0024,0986.6,-03.9,072,0111,1640109105,45.944 45,0017,0023,0986.5,-03.9,072,0112,1640109405,45.946 45,0018,0024,0986.6,-04.1,072,0106,1640109705,45.948 49,0018,0024,0986.5,-04.1,072,0123,1640110005,45.952 45,0024,0032,0986.8,-04.2,072,0106,1640110305,45.957 45,0029,0039,0986.7,-04.3,072,0128,1640110605,45.956 45,0026,0036,0986.4,-04.3,073,0126,1640110905,45.963 45,0024,0032,0986.5,-04.4,073,0129,1640111206,46.107 45,0022,0029,0986.5,-04.5,073,0130,1640111506,46.123 47,0026,0036,0986.5,-04.5,073,0104,1640111806,46.126 47,0028,0038,0986.7,-04.6,073,0111,1640112106,46.128 45,0029,0039,0986.7,-04.7,073,0136,1640112406,46.131 45,0024,0032,0986.5,-04.7,073,0126,1640112706,46.138 47,0026,0036,0986.7,-04.8,073,0121,1640113006,46.165 47,0031,0043,0986.8,-04.9,073,0114,1640113306,46.135 47,0027,0037,0986.9,-04.9,073,0149,1640113606,46.137 45,0026,0036,0986.6,-05.0,073,0120,1640113906,46.138 47,0027,0037,0986.6,-05.0,074,0117,1640114206,46.159 47,0036,0049,0986.8,-05.1,074,0104,1640114506,46.148 49,0040,0054,0986.8,-05.1,074,0105,1640114806,46.295 47,0035,0048,0986.9,-05.2,074,0131,1640115106,46.299 47,0036,0049,0986.9,-05.2,074,0116,1640115406,46.297 47,0033,0045,0986.9,-05.3,074,0126,1640115706,46.309 45,0029,0039,0987.0,-05.3,074,0092,1640116006,46.308 47,0034,0047,0987.1,-05.4,074,0132,1640116306,46.31 47,0029,0039,0987.0,-05.5,074,0126,1640116606,46.322 42,0026,0036,0987.1,-05.5,074,0123,1640116906,46.322 49,0031,0043,0986.9,-05.5,074,0113,1640117206,46.328 45,0023,0031,0987.0,-05.6,074,0136,1640117506,46.333 47,0022,0029,0986.9,-05.6,075,0112,1640117806,46.339 47,0020,0027,0987.0,-05.6,075,0124,1640118106,46.345 45,0019,0026,0987.3,-05.6,075,0121,1640118406,46.487 47,0028,0038,0987.0,-05.6,075,0117,1640118706,46.497 45,0020,0027,0987.2,-05.7,075,0106,1640119006,46.495 40,0018,0024,0987.2,-05.6,075,0107,1640119306,46.503 47,0019,0026,0986.9,-05.6,075,0112,1640119606,46.507 45,0020,0027,0987.2,-05.7,075,0120,1640119906,46.525 47,0024,0032,0987.2,-05.6,075,0146,1640120206,46.522 47,0022,0029,0987.4,-05.7,075,0108,1640120506,46.53 47,0023,0031,0987.2,-05.7,075,0119,1640120806,46.521 45,0023,0031,0987.2,-05.7,075,0119,1640121106,46.528 47,0019,0026,0987.4,-05.7,074,0135,1640121406,46.534 40,0021,0028,0987.2,-05.7,075,0126,1640121706,46.538 45,0017,0023,0987.3,-05.7,076,0137,1640122006,46.669 42,0014,0018,0987.3,-05.7,076,0138,1640122306,46.691 45,0018,0024,0987.1,-05.8,076,0119,1640122606,46.693 42,0018,0024,0987.1,-05.8,075,0141,1640122906,46.697 42,0017,0023,0987.1,-05.9,076,0136,1640123206,46.698 42,0016,0022,0987.0,-05.9,075,0111,1640123506,46.692 42,0019,0026,0987.3,-06.0,075,0132,1640123806,46.706 45,0019,0026,0987.5,-06.0,075,0136,1640124106,46.709 42,0020,0027,0987.2,-06.1,075,0107,1640124406,46.714 45,0021,0028,0987.3,-06.1,075,0117,1640124706,46.723 42,0019,0026,0987.3,-06.1,076,0113,1640125006,46.726 45,0018,0024,0987.3,-06.1,076,0122,1640125306,46.737 45,0019,0026,0987.5,-06.2,076,0111,1640125606,46.876 45,0019,0026,0987.4,-06.3,075,0125,1640125906,46.877 45,0022,0029,0987.5,-06.3,075,0119,1640126206,46.889 45,0021,0028,0987.6,-06.4,075,0103,1640126506,46.901 42,0023,0031,0987.8,-06.5,075,0134,1640126806,46.903 42,0022,0029,0987.5,-06.5,075,0110,1640127106,46.905 42,0022,0029,0987.6,-06.5,075,0118,1640127406,46.912 45,0018,0024,0987.8,-06.5,075,0116,1640127706,46.914 45,0021,0028,0987.9,-06.6,076,0112,1640128006,46.909 45,0020,0027,0987.9,-06.6,076,0140,1640128306,46.912 45,0021,0028,0987.8,-06.5,076,0113,1640128606,46.919 42,0019,0026,0987.9,-06.6,076,0118,1640128906,46.937 45,0021,0028,0987.8,-06.7,076,0114,1640129207,47.078 45,0017,0023,0987.7,-06.7,075,0129,1640129507,47.077 42,0016,0022,0987.9,-06.7,075,0118,1640129807,47.077 45,0020,0027,0988.1,-06.7,076,0120,1640130107,47.09 45,0020,0027,0987.9,-06.8,076,0123,1640130407,47.082 42,0017,0023,0987.7,-06.9,075,0139,1640130707,47.096 42,0020,0027,0988.0,-06.9,075,0109,1640131007,47.105 45,0021,0028,0987.9,-06.9,075,0129,1640131307,47.108 42,0018,0024,0988.1,-06.9,075,0106,1640131607,47.113 42,0018,0024,0988.3,-06.9,076,0129,1640131907,47.108 42,0017,0023,0988.4,-06.9,076,0144,1640132207,47.122 45,0018,0024,0988.4,-06.9,076,0113,1640132507,47.106 49,0017,0023,0988.4,-07.0,075,0119,1640132807,47.258 40,0018,0024,0988.4,-07.0,076,0114,1640133107,47.269 49,0018,0024,0988.0,-07.1,075,0107,1640133407,47.278 42,0017,0023,0988.3,-07.1,075,0123,1640133707,47.275 42,0019,0026,0988.4,-07.2,076,0122,1640134007,47.278 42,0019,0026,0988.3,-07.2,075,0140,1640134307,47.29 45,0020,0027,0988.4,-07.3,075,0105,1640134607,47.289 42,0019,0026,0988.3,-07.4,075,0125,1640134907,47.308 45,0020,0027,0988.4,-07.4,075,0131,1640135207,47.311 42,0017,0023,0988.1,-07.5,075,0133,1640135507,47.315 42,0017,0023,0988.4,-07.4,075,0127,1640135807,47.31 45,0018,0024,0988.3,-07.5,075,0142,1640136107,47.317 47,0018,0024,0988.5,-07.5,075,0112,1640136407,47.464 45,0018,0024,0988.1,-07.5,075,0125,1640136707,47.481 45,0019,0026,0988.5,-07.6,075,0128,1640137007,47.479 45,0019,0026,0988.4,-07.6,075,0133,1640137307,47.479 45,0021,0028,0988.2,-07.6,075,0137,1640137607,47.48 45,0018,0024,0988.1,-07.6,075,0134,1640137907,47.49 45,0018,0024,0988.5,-07.6,076,0124,1640138207,47.501 45,0019,0026,0988.5,-07.6,076,0143,1640138507,47.502 45,0019,0026,0988.5,-07.6,076,0130,1640138807,47.502 45,0019,0026,0988.4,-07.6,076,0110,1640139107,47.518 45,0018,0024,0988.5,-07.6,076,0115,1640139407,47.515 45,0021,0028,0988.5,-07.7,075,0132,1640139707,47.516 45,0017,0023,0988.5,-07.6,076,0098,1640140007,47.664 45,0019,0026,0988.4,-07.6,076,0117,1640140307,47.682 45,0018,0024,0988.5,-07.6,076,0136,1640140607,47.692 45,0017,0023,0988.4,-07.6,076,0088,1640140907,47.696 45,0019,0026,0988.7,-07.6,076,0134,1640141207,47.695 45,0021,0028,0988.7,-07.7,076,0115,1640141507,47.7 45,0018,0024,0988.4,-07.7,076,0147,1640141807,47.705 47,0019,0026,0988.6,-07.7,076,0126,1640142107,47.712 47,0018,0024,0988.5,-07.7,076,0104,1640142407,47.713 45,0018,0024,0988.8,-07.8,076,0128,1640142707,47.711 45,0018,0024,0988.7,-07.8,075,0108,1640143007,47.718 45,0018,0024,0988.7,-07.8,075,0128,1640143307,47.731 45,0018,0024,0988.7,-07.9,075,0113,1640143607,47.869 45,0018,0024,0988.8,-07.9,075,0095,1640143907,47.892 45,0019,0026,0989.0,-08.0,075,0110,1640144207,47.891 45,0019,0026,0988.8,-07.9,075,0121,1640144507,47.899 45,0020,0027,0989.0,-08.0,075,0129,1640144807,47.899 45,0018,0024,0988.6,-08.0,075,0125,1640145107,47.904 42,0018,0024,0988.7,-07.9,076,0114,1640145407,47.904 45,0018,0024,0988.8,-07.9,076,0126,1640145707,47.91 45,0020,0027,0989.4,-07.9,076,0122,1640146007,47.918 45,0031,0043,0989.3,-07.9,076,0117,1640146307,47.921 45,0030,0042,0989.0,-07.9,076,0114,1640146607,47.92 42,0025,0034,0988.9,-08.0,075,0136,1640146907,47.935 45,0029,0039,0988.9,-08.1,075,0110,1640147208,48.082 45,0028,0038,0988.7,-08.1,075,0111,1640147508,48.091 45,0031,0043,0988.8,-08.2,075,0111,1640147808,48.096 45,0032,0044,0988.7,-08.1,075,0124,1640148108,48.099 45,0039,0053,0988.8,-08.2,075,0101,1640148408,48.109 45,0037,0050,0988.8,-08.2,075,0131,1640148708,48.099 42,0035,0048,0988.8,-08.2,075,0127,1640149008,48.119 45,0033,0045,0988.8,-08.2,075,0118,1640149308,48.117 45,0027,0037,0988.8,-08.2,075,0131,1640149608,48.125 45,0026,0036,0988.8,-08.3,075,0123,1640149908,48.126 45,0024,0032,0989.1,-08.3,075,0119,1640150208,48.13 42,0021,0028,0988.9,-08.3,075,0127,1640150508,48.148 45,0019,0026,0988.9,-08.3,074,0115,1640150808,48.281 45,0020,0027,0989.0,-08.4,074,0136,1640151108,48.296 47,0018,0024,0989.2,-08.4,074,0113,1640151408,48.294 42,0019,0026,0989.1,-08.4,075,0106,1640151708,48.308 49,0019,0026,0988.8,-08.4,074,0145,1640152008,48.311 47,0020,0027,0988.9,-08.4,074,0113,1640152308,48.318 42,0024,0032,0989.2,-08.4,074,0117,1640152608,48.314 42,0025,0034,0989.1,-08.5,074,0132,1640152908,48.325 37,0022,0029,0988.9,-08.5,074,0137,1640153208,48.336 45,0024,0032,0989.0,-08.5,075,0133,1640153508,48.335 47,0022,0029,0989.1,-08.4,075,0112,1640153808,48.343 33,0022,0029,0989.1,-08.3,075,0116,1640154108,48.339 49,0027,0037,0989.0,-08.3,075,0150,1640154408,48.483 42,0021,0028,0989.0,-08.3,075,0104,1640154708,48.502 40,0022,0029,0989.2,-08.3,075,0110,1640155008,48.511 40,0023,0031,0989.0,-08.4,075,0146,1640155308,48.51 42,0022,0029,0988.9,-08.3,075,0131,1640155608,48.524 40,0025,0034,0989.0,-08.3,075,0115,1640155908,48.533 42,0026,0036,0989.4,-08.3,075,0147,1640156208,48.533 42,0024,0032,0989.1,-08.3,075,0124,1640156508,48.531 42,0023,0031,0989.3,-08.3,075,0118,1640156808,48.533 37,0022,0029,0989.2,-08.2,075,0119,1640157108,48.547 40,0024,0032,0989.4,-08.2,075,0132,1640157408,48.558 45,0024,0032,0989.4,-08.2,075,0120,1640157708,48.555 37,0022,0029,0989.6,-08.2,076,0110,1640158008,48.705 42,0028,0038,0989.7,-08.0,075,0120,1640158308,48.711 40,0021,0028,0989.9,-07.9,076,0103,1640158608,48.719 42,0021,0028,0989.5,-07.8,076,0119,1640158908,48.714 40,0022,0029,0989.6,-07.7,076,0119,1640159208,48.717 37,0021,0028,0989.7,-07.6,076,0143,1640159508,48.716 42,0020,0027,0989.7,-07.5,076,0120,1640159808,48.727 40,0021,0028,0989.8,-07.3,077,0127,1640160108,48.734 42,0021,0028,0989.7,-07.1,077,0103,1640160408,48.742 45,0022,0029,0989.8,-07.0,077,0121,1640160708,48.742 42,0023,0031,0990.0,-06.8,077,0144,1640161008,48.744 42,0025,0034,0990.0,-06.6,077,0120,1640161308,48.752 37,0028,0038,0990.1,-06.4,078,0113,1640161608,48.899 40,0026,0036,0990.1,-06.2,078,0126,1640161908,48.904 42,0036,0049,0990.2,-06.0,078,0132,1640162208,48.91 42,0037,0050,0990.1,-05.5,078,0129,1640162508,48.914 35,0035,0048,0990.3,-05.4,078,0120,1640162808,48.924 42,0035,0048,0990.2,-05.1,078,0116,1640163108,48.923 42,0038,0052,0990.4,-04.9,078,0135,1640163408,48.923 42,0038,0052,0990.2,-04.7,077,0132,1640163708,48.926 40,0031,0043,0990.4,-04.6,077,0110,1640164008,48.922 40,0027,0037,0990.3,-04.3,076,0127,1640164308,48.927 40,0024,0032,0990.6,-04.2,076,0112,1640164608,48.933 99,0021,0028,0990.5,-04.2,076,0124,1640164908,48.938 42,0023,0031,0990.4,-04.0,076,0127,1640165209,49.077 42,0023,0031,0990.4,-04.0,076,0103,1640165509,49.088 40,0022,0029,0990.3,-03.8,076,0117,1640165809,49.093 37,0018,0024,0990.2,-03.7,075,0129,1640166109,49.088 40,0021,0028,0990.5,-03.6,075,0128,1640166409,49.091 40,0021,0028,0990.3,-03.5,075,0125,1640166709,49.096 40,0019,0026,0990.3,-03.4,075,0117,1640167009,49.097 37,0021,0028,0990.3,-03.2,075,0127,1640167309,49.106 40,0018,0024,0990.0,-03.1,075,0125,1640167609,49.11 42,0019,0026,0990.1,-03.0,075,0118,1640167909,49.11 99,0020,0027,0990.1,-02.8,074,0099,1640168209,49.118 47,0020,0027,0989.9,-02.7,073,0127,1640168509,49.119 40,0018,0024,0990.2,-02.6,073,0124,1640168809,49.253 40,0018,0024,0990.0,-02.5,073,0120,1640169109,49.269 40,0018,0024,0990.0,-02.4,071,0109,1640169409,49.275 37,0016,0022,0989.9,-02.3,072,0128,1640169709,49.272 40,0016,0022,0990.2,-02.2,071,0128,1640170009,49.27 40,0018,0024,0989.6,-02.2,070,0096,1640170309,49.277 45,0018,0024,0989.8,-02.0,071,0130,1640170609,49.275 42,0017,0023,0989.9,-02.0,070,0123,1640170909,49.275 37,0015,0021,0989.9,-01.9,069,0103,1640171209,49.282 42,0016,0022,0989.7,-01.8,070,0107,1640171509,49.28 40,0013,0017,0989.7,-01.7,069,0134,1640171809,49.288 40,0016,0022,0989.6,-01.5,069,0121,1640172109,49.275 40,0014,0018,0989.7,-01.5,068,0099,1640172409,49.419 37,0013,0017,0989.6,-01.1,068,0106,1640172709,49.435 40,0014,0018,0989.3,-01.2,067,0116,1640173009,49.431 42,0015,0021,0989.1,-01.1,067,0111,1640173309,49.437 42,0013,0017,0988.9,-01.0,067,0114,1640173609,49.441 40,0013,0017,0989.1,-01.0,066,0117,1640173909,49.441 40,0014,0018,0989.4,-00.9,066,0134,1640174209,49.438 37,0015,0021,0989.0,-00.8,066,0110,1640174509,49.448 42,0012,0016,0988.8,-00.8,065,0121,1640174809,49.448 40,0014,0018,0989.2,-00.7,065,0138,1640175109,49.446 42,0011,0015,0989.1,-00.6,065,0135,1640175409,49.453 37,0014,0018,0988.8,-00.5,064,0117,1640175709,49.459 40,0014,0018,0989.0,-00.4,064,0125,1640176009,49.603 40,0011,0015,0988.6,-00.3,064,0133,1640176309,49.617 37,0012,0016,0988.7,-00.2,063,0100,1640176609,49.614 37,0014,0018,0988.7,-00.2,064,0122,1640176909,49.603 40,0010,0013,0988.8,-00.2,063,0129,1640177209,49.613 37,0014,0018,0988.9,-00.1,063,0105,1640177509,49.614 45,0013,0017,0988.7,-00.1,063,0130,1640177809,49.61 40,0012,0016,0988.7,-00.0,063,0125,1640178109,49.616 42,0012,0016,0988.5,-00.0,063,0137,1640178409,49.606 42,0012,0016,0988.6,+00.0,063,0121,1640178709,49.615 40,0013,0017,0988.7,+00.0,062,0114,1640179009,49.616 40,0013,0017,0988.5,+00.1,063,0122,1640179309,49.617 42,0013,0017,0988.5,+00.1,062,0109,1640179609,49.759 47,0013,0017,0988.3,+00.1,062,0108,1640179909,49.766 47,0011,0015,0988.4,+00.1,063,0128,1640180209,49.772 40,0014,0018,0988.2,+00.1,063,0114,1640180509,49.771 40,0015,0021,0988.3,+00.0,062,0118,1640180809,49.772 47,0013,0017,0988.5,+00.1,063,0128,1640181109,49.768 49,0013,0017,0988.1,+00.0,063,0121,1640181409,49.77 49,0013,0017,0987.9,-00.1,063,0115,1640181709,49.768 42,0013,0017,0988.1,-00.1,062,0111,1640182009,49.772 42,0013,0017,0988.2,-00.2,063,0103,1640182309,49.775 42,0013,0017,0988.0,-00.2,059,0132,1640182609,49.778 42,0010,0013,0988.3,-00.2,060,0126,1640182909,49.771 42,0011,0015,0988.3,-00.2,059,0101,1640183209,49.921 42,0010,0013,0988.2,-00.3,059,0117,1640183509,49.931 42,0014,0018,0988.2,-00.4,059,0134,1640183809,49.929 42,0019,0026,0988.0,-00.4,059,0123,1640184110,50.117 42,0021,0028,0988.0,-00.5,061,0117,1640184409,49.924 42,0022,0029,0988.2,-00.6,061,0103,1640184709,49.923 42,0019,0026,0988.0,-00.6,061,0128,1640185009,49.923 42,0015,0021,0987.9,-00.7,062,0116,1640185309,49.928 42,0013,0017,0988.0,-00.9,064,0114,1640185609,49.931 40,0015,0021,0988.0,-00.9,064,0124,1640185909,49.927 40,0013,0017,0988.1,-01.1,065,0122,1640186209,49.932 40,0012,0016,0987.8,-01.3,065,0135,1640186509,49.929 42,0014,0018,0988.0,-01.6,066,0125,1640186810,50.071 40,0018,0024,0987.8,-01.6,066,0111,1640187110,50.085 40,0015,0021,0987.8,-01.6,066,0118,1640187410,50.086 42,0018,0024,0988.1,-01.5,066,0120,1640187710,50.088 45,0021,0028,0987.8,-01.6,066,0110,1640188010,50.084 45,0023,0031,0987.9,-01.5,065,0123,1640188310,50.088 37,0022,0029,0988.0,-01.6,066,0098,1640188610,50.089 37,0029,0039,0987.7,-01.6,066,0145,1640188910,50.096 35,0015,0021,0988.1,-01.8,067,0121,1640189210,50.097 40,0016,0022,0987.8,-02.0,067,0128,1640189510,50.097 40,0016,0022,0987.9,-01.9,068,0141,1640189810,50.29 47,0017,0023,0988.1,-01.9,067,0141,1640190110,50.107 47,0017,0023,0988.0,-02.0,068,0145,1640190410,50.244 49,0018,0024,0987.6,-02.1,068,0120,1640190710,50.259 45,0019,0026,0987.8,-02.3,068,0122,1640191010,50.262 45,0020,0027,0987.9,-02.5,068,0124,1640191310,50.259 49,0020,0027,0987.7,-02.4,069,0123,1640191610,50.261 47,0016,0022,0987.8,-02.4,069,0121,1640191910,50.263 45,0017,0023,0987.6,-02.4,069,0123,1640192210,50.267 45,0017,0023,0987.8,-02.4,068,0122,1640192510,50.274 45,0029,0039,0987.9,-02.5,068,0099,1640192810,50.269 52,0018,0024,0987.7,-02.7,069,0128,1640193110,50.272 52,0014,0018,0987.8,-02.7,068,0129,1640193410,50.276 49,0013,0017,0987.4,-02.8,068,0137,1640193710,50.277 49,0013,0017,0987.6,-02.9,068,0107,1640194010,50.423 49,0010,0013,0987.4,-02.9,068,0099,1640194310,50.433 47,0014,0018,0987.5,-02.9,067,0134,1640194610,50.436 47,0013,0017,0987.5,-03.0,067,0102,1640194910,50.434 37,0013,0017,0987.5,-03.0,067,0110,1640195210,50.432 37,0014,0018,0987.3,-02.9,067,0113,1640195510,50.433 42,0017,0023,0987.4,-02.9,066,0100,1640195810,50.441 42,0014,0018,0987.3,-02.7,066,0109,1640196110,50.631 42,0013,0017,0987.3,-02.6,066,0117,1640196410,50.437 42,0010,0013,0987.2,-02.6,065,0115,1640196710,50.446 45,0013,0017,0987.5,-02.5,065,0129,1640197010,50.445 45,0012,0016,0987.5,-02.5,065,0104,1640197310,50.444 42,0013,0017,0987.2,-02.5,065,0106,1640197610,50.597 37,0015,0021,0987.3,-02.6,065,0114,1640197910,50.603 42,0017,0023,0987.0,-02.7,066,0114,1640198210,50.603 40,0015,0021,0987.2,-02.8,066,0110,1640198510,50.615 40,0014,0018,0987.2,-03.0,067,0105,1640198810,50.609 99,0016,0022,0986.9,-03.2,067,0119,1640199110,50.618 40,0016,0022,0987.1,-03.3,068,0111,1640199410,50.614 42,0017,0023,0987.1,-03.3,068,0112,1640199710,50.618 42,0020,0027,0987.0,-03.2,068,0121,1640200010,50.625 40,0018,0024,0986.8,-03.1,069,0121,1640200310,50.629 42,0024,0032,0986.7,-03.1,069,0112,1640200610,50.626 42,0023,0031,0986.8,-03.1,070,0128,1640200910,50.621 42,0022,0029,0986.5,-03.0,070,0107,1640201210,50.766 42,0023,0031,0986.9,-03.0,071,0134,1640201510,50.777 45,0021,0028,0986.8,-03.0,071,0113,1640201810,50.784 42,0023,0031,0986.8,-03.0,071,0111,1640202110,50.796 42,0022,0029,0986.8,-03.1,071,0111,1640202410,50.781 37,0024,0032,0986.9,-03.1,071,0100,1640202710,50.786 40,0023,0031,0986.8,-03.1,071,0106,1640203010,50.787 45,0034,0047,0986.7,-03.1,071,0115,1640203310,50.784 40,0031,0043,0986.6,-03.1,072,0116,1640203610,50.789 40,0027,0037,0986.7,-03.1,071,0110,1640203910,50.799 37,0031,0043,0986.6,-03.2,072,0120,1640204210,50.812 40,0026,0036,0986.8,-03.2,072,0115,1640204510,50.817 42,0028,0038,0986.5,-03.2,072,0117,1640204810,50.95 42,0023,0031,0986.6,-03.3,073,0104,1640205110,50.946 49,0024,0032,0986.4,-03.3,072,0126,1640205410,50.947 42,0030,0042,0986.4,-03.3,073,0122,1640205710,50.948 42,0036,0049,0986.3,-03.3,073,0118,1640206010,50.948 42,0035,0048,0986.4,-03.4,073,0124,1640206310,50.957 40,0031,0043,0986.1,-03.4,073,0108,1640206610,50.959 42,0040,0054,0986.4,-03.4,073,0140,1640206910,50.961 40,0031,0043,0986.5,-03.5,073,0101,1640207210,50.966 42,0038,0052,0986.5,-03.5,074,0124,1640207510,50.975 40,0031,0043,0986.3,-03.6,073,0122,1640207810,50.98 42,0030,0042,0986.5,-03.7,074,0117,1640208110,50.982 40,0028,0038,0986.3,-03.7,074,0128,1640208411,51.125 40,0028,0038,0986.0,-03.8,074,0090,1640208711,51.131 42,0030,0042,0986.1,-03.9,074,0107,1640209011,51.134 42,0029,0039,0986.1,-04.1,074,0138,1640209311,51.129 42,0027,0037,0986.1,-04.3,074,0113,1640209611,51.132 42,0029,0039,0986.1,-04.5,073,0114,1640209911,51.13 42,0029,0039,0985.6,-04.5,075,0121,1640210211,51.15 42,0030,0042,0985.6,-04.5,075,0122,1640210511,51.149 45,0030,0042,0985.9,-04.6,075,0132,1640210811,51.153 45,0032,0044,0985.6,-04.7,075,0105,1640211111,51.16 45,0029,0039,0985.4,-04.8,074,0124,1640211411,51.159 42,0031,0043,0986.0,-04.8,075,0119,1640211711,51.157 42,0031,0043,0986.0,-05.0,075,0101,1640212011,51.329 42,0038,0052,0985.8,-05.1,075,0127,1640212311,51.328 49,0039,0053,0985.5,-05.1,075,0131,1640212611,51.327 42,0034,0047,0985.7,-05.1,076,0110,1640212911,51.339 42,0034,0047,0985.8,-05.2,076,0128,1640213211,51.34 45,0034,0047,0985.7,-05.0,076,0113,1640213511,51.337 42,0035,0048,0985.6,-04.8,077,0110,1640213811,51.34 45,0039,0053,0985.4,-04.6,078,0123,1640214111,51.35 42,0039,0053,0985.3,-04.5,078,0126,1640214411,51.359 42,0037,0050,0985.2,-04.6,078,0111,1640214711,51.342 42,0039,0053,0985.2,-04.5,078,0118,1640215011,51.358 42,0036,0049,0985.2,-04.7,077,0122,1640215611,51.508 42,0040,0054,0985.2,-04.7,076,0128,1640215911,51.506 42,0038,0052,0985.2,-04.6,078,0116,1640216211,51.512 42,0044,0059,0985.0,-04.5,077,0137,1640216511,51.518 45,0041,0055,0985.1,-04.3,078,0121,1640216811,51.516 42,0038,0052,0985.0,-04.2,078,0112,1640217111,51.524 42,0040,0054,0984.8,-04.1,078,0109,1640217411,51.53 42,0039,0053,0984.8,-04.0,078,0112,1640217711,51.532 42,0041,0055,0984.9,-04.0,078,0121,1640218011,51.535 42,0036,0049,0984.8,-04.0,077,0123,1640218311,51.537 45,0036,0049,0984.7,-04.1,077,0109,1640218611,51.54 40,0036,0049,0984.7,-04.0,077,0115,1640218911,51.533 42,0038,0052,0984.7,-03.9,078,0130,1640219211,51.683 42,0040,0054,0984.7,-03.9,077,0105,1640219511,51.692 40,0039,0053,0984.5,-03.9,078,0121,1640219811,51.687 42,0039,0053,0984.5,-03.9,077,0123,1640220111,51.692 42,0037,0050,0984.4,-03.8,077,0129,1640220411,51.698 42,0037,0050,0984.3,-03.9,077,0137,1640220711,51.701 42,0035,0048,0984.5,-04.0,077,0130,1640221011,51.702 42,0038,0052,0984.3,-04.0,077,0093,1640221311,51.698 42,0038,0052,0984.7,-04.0,077,0138,1640221611,51.7 45,0038,0052,0984.5,-04.2,077,0129,1640221911,51.712 42,0038,0052,0984.7,-04.1,077,0103,1640222211,51.709 42,0038,0052,0984.5,-04.0,077,0122,1640222511,51.716 42,0040,0054,0984.4,-04.0,077,0121,1640222811,51.859 33,0038,0052,0984.7,-04.1,077,0122,1640223111,51.872 40,0039,0053,0984.5,-04.2,077,0107,1640223411,51.874 42,0039,0053,0984.5,-04.2,077,0128,1640223711,51.878 42,0037,0050,0984.6,-04.1,077,0112,1640224011,51.88 42,0038,0052,0984.6,-04.1,078,0117,1640224311,51.893 45,0040,0054,0984.1,-04.1,077,0128,1640224611,51.889 45,0038,0052,0984.3,-04.1,077,0113,1640224911,51.89 42,0037,0050,0984.0,-04.1,077,0124,1640225211,51.895 47,0039,0053,0984.2,-04.0,077,0139,1640225511,51.895 47,0037,0050,0984.2,-04.1,077,0132,1640225811,51.899 45,0036,0049,0983.9,-04.1,077,0119,1640226111,51.896 45,0035,0048,0983.9,-04.1,077,0114,1640226412,52.042 42,0037,0050,0983.9,-04.1,077,0125,1640226712,52.048 45,0037,0050,0983.9,-04.2,076,0122,1640227012,52.053 45,0036,0049,0983.9,-04.1,077,0108,1640227312,52.049 42,0034,0047,0983.9,-04.1,077,0131,1640227612,52.059 45,0037,0050,0983.8,-04.2,077,0109,1640227912,52.058 42,0039,0053,0983.7,-04.2,077,0132,1640228212,52.071 45,0036,0049,0983.6,-04.2,077,0128,1640228512,52.072 45,0038,0052,0983.9,-04.2,077,0118,1640228812,52.068 45,0034,0047,0983.8,-04.1,077,0112,1640229112,52.068 45,0036,0049,0983.8,-04.2,077,0116,1640229412,52.079 42,0035,0048,0983.6,-04.3,077,0123,1640229712,52.078 42,0033,0045,0983.7,-04.3,077,0111,1640230012,52.234 45,0037,0050,0983.9,-04.2,077,0094,1640230312,52.239 45,0035,0048,0983.6,-04.2,077,0105,1640230612,52.242 45,0036,0049,0983.5,-04.1,077,0121,1640230912,52.242 45,0037,0050,0983.3,-04.1,077,0125,1640231212,52.248 42,0037,0050,0983.5,-04.1,077,0129,1640231512,52.248 42,0037,0050,0983.3,-04.0,077,0114,1640231812,52.252 45,0039,0053,0983.3,-04.1,077,0126,1640232112,52.25 42,0036,0049,0983.3,-04.1,077,0130,1640232412,52.255 42,0036,0049,0983.0,-04.1,077,0129,1640232712,52.269 42,0039,0053,0983.4,-04.1,077,0112,1640233012,52.263 42,0036,0049,0983.4,-04.1,077,0120,1640233312,52.275 45,0036,0049,0983.3,-04.0,077,0121,1640233612,52.411 42,0037,0050,0983.2,-04.1,077,0125,1640233912,52.419 45,0033,0045,0983.5,-04.3,077,0115,1640234212,52.425 45,0033,0045,0983.6,-04.2,076,0122,1640234512,52.419 42,0035,0048,0983.2,-04.3,076,0123,1640234812,52.427 42,0035,0048,0983.0,-04.2,076,0131,1640235112,52.436 37,0036,0049,0983.2,-04.2,076,0095,1640235412,52.44 40,0037,0050,0983.0,-04.2,076,0122,1640235712,52.434 40,0040,0054,0983.0,-04.1,076,0119,1640236012,52.434 42,0037,0050,0983.1,-04.2,076,0108,1640236312,52.436 45,0036,0049,0983.2,-04.1,076,0094,1640236612,52.439 42,0036,0049,0983.2,-04.0,076,0104,1640236912,52.445 42,0034,0047,0982.8,-04.0,076,0118,1640237212,52.594 42,0038,0052,0982.7,-04.0,076,0113,1640237512,52.604 42,0038,0052,0983.1,-04.1,076,0130,1640237812,52.609 40,0034,0047,0982.6,-04.0,076,0100,1640238112,52.611 40,0035,0048,0982.6,-04.1,075,0110,1640238412,52.615 42,0034,0047,0982.6,-04.2,076,0130,1640238712,52.616 45,0038,0052,0982.3,-04.1,076,0122,1640239012,52.619 45,0035,0048,0982.4,-04.1,076,0134,1640239312,52.621 35,0038,0052,0982.4,-04.1,076,0111,1640239612,52.63 45,0039,0053,0982.6,-04.1,076,0116,1640239912,52.639 47,0035,0048,0982.6,-04.1,076,0128,1640240212,52.632 42,0036,0049,0982.5,-04.0,076,0111,1640240512,52.633 40,0040,0054,0982.5,-04.0,076,0130,1640240812,52.775 42,0037,0050,0982.5,-04.0,076,0123,1640241112,52.793 42,0039,0053,0982.6,-04.0,075,0094,1640241412,52.786 40,0036,0049,0982.6,-04.0,075,0113,1640241712,52.786 40,0036,0049,0982.3,-04.2,075,0127,1640242012,52.8 40,0033,0045,0982.2,-04.3,075,0117,1640242312,52.8 42,0035,0048,0982.4,-04.1,075,0135,1640242612,52.811 40,0034,0047,0982.3,-04.2,075,0122,1640242912,52.814 42,0036,0049,0982.5,-04.3,075,0137,1640243212,52.822 42,0036,0049,0982.3,-04.1,075,0120,1640243512,52.812 40,0035,0048,0982.3,-04.1,075,0105,1640243812,52.825 42,0037,0050,0982.4,-04.1,076,0094,1640244112,52.826 42,0034,0047,0982.3,-04.3,075,0129,1640244412,52.975 42,0038,0052,0982.5,-04.3,075,0123,1640244712,52.975 40,0039,0053,0982.3,-04.2,075,0117,1640245012,52.972 40,0036,0049,0982.4,-04.2,075,0123,1640245312,52.977 40,0034,0047,0982.4,-04.1,075,0114,1640245612,52.98 42,0036,0049,0982.5,-04.1,075,0137,1640245912,52.986 40,0030,0042,0982.5,-04.0,075,0120,1640246212,52.985 45,0034,0047,0982.5,-04.1,074,0111,1640246812,52.995 40,0034,0047,0982.6,-04.1,075,0108,1640247112,52.993 42,0033,0045,0982.4,-04.1,074,0145,1640247412,52.996 40,0033,0045,0982.5,-04.0,075,0107,1640247713,53.001 40,0035,0048,0982.5,-04.0,075,0114,1640248013,53.147 40,0035,0048,0982.2,-04.0,074,0109,1640248313,53.156 42,0033,0045,0982.3,-03.8,074,0109,1640248613,53.162 40,0031,0043,0982.1,-03.9,074,0092,1640248913,53.155 40,0031,0043,0982.2,-03.7,073,0129,1640249213,53.155 40,0031,0043,0981.9,-03.7,074,0125,1640249513,53.162 37,0030,0042,0982.1,-03.6,073,0118,1640249813,53.159 42,0032,0044,0982.1,-03.7,073,0123,1640250113,53.169 40,0033,0045,0982.2,-03.5,073,0125,1640250413,53.175 42,0033,0045,0982.2,-03.5,072,0125,1640250713,53.167 42,0031,0043,0982.3,-03.5,072,0126,1640251013,53.158 40,0034,0047,0982.1,-03.6,073,0136,1640251313,53.174 42,0032,0044,0982.2,-03.5,073,0109,1640251613,53.317 40,0032,0044,0982.0,-03.5,072,0106,1640251913,53.32 40,0030,0042,0981.8,-03.5,072,0113,1640252213,53.324 40,0033,0045,0981.7,-03.5,072,0129,1640252513,53.33 40,0030,0042,0981.7,-03.5,072,0131,1640252813,53.331 42,0033,0045,0981.6,-03.3,072,0129,1640253113,53.334 45,0032,0044,0981.7,-03.5,072,0114,1640253413,53.339 42,0030,0042,0981.7,-03.4,071,0108,1640253713,53.341 47,0028,0038,0981.6,-03.3,071,0135,1640254013,53.341 42,0033,0045,0981.5,-03.3,071,0096,1640254313,53.349 42,0029,0039,0981.9,-03.0,071,0133,1640254613,53.346 40,0029,0039,0981.3,-02.9,071,0109,1640254913,53.335 45,0034,0047,0981.0,-03.0,070,0111,1640255213,53.49 99,0034,0047,0981.3,-02.8,071,0100,1640255513,53.496 42,0032,0044,0981.4,-02.7,070,0129,1640255813,53.506 42,0030,0042,0981.3,-02.7,070,0118,1640256113,53.498 42,0033,0045,0981.3,-02.5,070,0110,1640256413,53.503 40,0031,0043,0980.9,-02.7,070,0104,1640256713,53.512 40,0028,0038,0980.9,-02.5,070,0138,1640257013,53.516 40,0030,0042,0980.8,-02.8,069,0144,1640257313,53.518 40,0029,0039,0980.6,-02.6,070,0124,1640257613,53.523 42,0027,0037,0980.7,-02.3,069,0128,1640257913,53.525 42,0030,0042,0980.5,-02.5,068,0111,1640258213,53.523 40,0031,0043,0980.6,-02.2,068,0131,1640258513,53.518 40,0030,0042,0980.6,-02.2,068,0116,1640258813,53.658 42,0029,0039,0980.5,-02.2,068,0114,1640259113,53.672 40,0029,0039,0980.2,-02.1,069,0118,1640259413,53.673 40,0031,0043,0980.3,-02.0,069,0133,1640259713,53.675 42,0029,0039,0980.4,-02.2,068,0104,1640260013,53.678 37,0032,0044,0979.8,-02.2,068,0118,1640260313,53.682 45,0033,0045,0980.2,-01.9,068,0125,1640260613,53.68 45,0032,0044,0980.0,-02.0,069,0133,1640260913,53.676 42,0030,0042,0979.9,-01.8,068,0123,1640261213,53.676 42,0030,0042,0979.6,-01.8,068,0124,1640261513,53.683 40,0029,0039,0979.8,-01.8,068,0128,1640261813,53.688 45,0032,0044,0979.7,-01.9,068,0122,1640262113,53.687 42,0031,0043,0979.7,-01.8,068,0125,1640262413,53.84 42,0032,0044,0979.9,-01.9,068,0129,1640262713,53.848 42,0035,0048,0979.9,-02.0,068,0116,1640263013,53.85 99,0034,0047,0979.9,-02.1,068,0112,1640263313,53.845 45,0034,0047,0980.0,-02.0,068,0118,1640263613,53.858 45,0034,0047,0979.6,-01.9,068,0117,1640263913,53.851 42,0035,0048,0979.4,-02.1,068,0129,1640264213,53.85 35,0034,0047,0979.5,-02.0,068,0122,1640264513,53.868 42,0038,0052,0979.4,-02.0,069,0139,1640264813,53.859 45,0032,0044,0979.3,-01.9,068,0110,1640265113,53.865 45,0034,0047,0979.4,-01.9,068,0117,1640265413,53.861 49,0032,0044,0979.2,-01.8,068,0114,1640265713,53.86 42,0030,0042,0979.1,-01.8,068,0121,1640266014,54.003 42,0030,0042,0979.1,-01.8,068,0129,1640266314,54.015 45,0032,0044,0979.0,-01.8,069,0117,1640266614,54.012 42,0031,0043,0979.0,-01.8,068,0120,1640266914,54.022 49,0031,0043,0978.9,-01.9,068,0115,1640267214,54.017 40,0033,0045,0979.1,-01.8,069,0115,1640267514,54.024 40,0030,0042,0979.2,-02.0,068,0122,1640267814,54.026 42,0031,0043,0979.2,-01.8,069,0119,1640268114,54.023 40,0033,0045,0979.2,-01.8,068,0119,1640268414,54.024 42,0029,0039,0979.0,-01.8,069,0121,1640268714,54.023 42,0033,0045,0979.0,-01.8,069,0123,1640269014,54.025 37,0030,0042,0979.0,-01.8,069,0126,1640269314,54.036 37,0030,0042,0978.9,-01.8,069,0112,1640269614,54.173 37,0034,0047,0979.1,-01.8,069,0126,1640269914,54.182 37,0030,0042,0979.0,-01.8,069,0113,1640270214,54.179 37,0031,0043,0979.0,-01.8,069,0116,1640270514,54.189 37,0039,0053,0978.8,-01.9,070,0138,1640270814,54.193 40,0030,0042,0978.8,-01.9,070,0114,1640271114,54.181 37,0039,0053,0978.5,-01.8,070,0111,1640271414,54.183 40,0033,0045,0979.0,-01.8,070,0128,1640271714,54.191 37,0031,0043,0978.7,-01.8,070,0115,1640272014,54.195 37,0030,0042,0978.6,-01.8,070,0093,1640272314,54.193 37,0032,0044,0978.7,-01.8,071,0148,1640272614,54.193 40,0029,0039,0978.5,-01.8,070,0132,1640272914,54.2 37,0031,0043,0978.4,-01.8,071,0127,1640273214,54.342 37,0032,0044,0978.4,-01.7,071,0130,1640273514,54.354 37,0031,0043,0978.4,-01.7,071,0120,1640273814,54.351 42,0034,0047,0978.7,-01.7,071,0139,1640274114,54.362 33,0030,0042,0978.6,-01.7,070,0107,1640274414,54.36 40,0031,0043,0978.4,-01.7,071,0121,1640274714,54.356 35,0031,0043,0978.5,-01.7,071,0099,1640275014,54.371 33,0040,0054,0978.6,-01.7,071,0113,1640275314,54.362 35,0031,0043,0978.6,-01.7,071,0131,1640275614,54.378 35,0032,0044,0978.5,-01.6,071,0117,1640275914,54.401 35,0033,0045,0978.2,-01.6,071,0119,1640276214,54.386 35,0032,0044,0978.2,-01.6,071,0099,1640276514,54.382 33,0031,0043,0978.2,-01.6,070,0131,1640276814,54.519 37,0076,0102,0978.5,-01.6,070,0150,1640277114,54.516 35,0035,0048,0977.8,-01.6,071,0122,1640277414,54.523 40,0036,0049,0978.0,-01.6,071,0111,1640277714,54.534 37,0032,0044,0977.6,-01.5,071,0130,1640278014,54.529 42,0038,0052,0978.0,-01.5,071,0131,1640278314,54.54 40,0037,0050,0977.6,-01.5,070,0120,1640278614,54.533 37,0036,0049,0977.7,-01.5,070,0118,1640278914,54.533 37,0034,0047,0977.5,-01.6,070,0107,1640279214,54.539 40,0037,0050,0977.8,-01.5,070,0110,1640279514,54.537 42,0039,0053,0977.7,-01.5,070,0129,1640279814,54.536 42,0037,0050,0977.3,-01.5,070,0116,1640280114,54.543 37,0037,0050,0977.2,-01.6,070,0117,1640280414,54.682 40,0036,0049,0977.4,-01.5,070,0115,1640280714,54.694 35,0035,0048,0977.0,-01.6,070,0126,1640281014,54.702 37,0035,0048,0977.0,-01.6,071,0125,1640281314,54.702 35,0035,0048,0976.9,-01.7,071,0131,1640281614,54.707 35,0033,0045,0977.2,-01.6,071,0119,1640281914,54.71 42,0035,0048,0977.1,-01.6,072,0111,1640282214,54.7 35,0035,0048,0976.9,-01.6,071,0133,1640282514,54.702 35,0033,0045,0976.9,-01.7,071,0132,1640282814,54.705 33,0031,0043,0976.6,-01.7,071,0119,1640283114,54.707 42,0035,0048,0976.3,-01.6,071,0143,1640283414,54.7 42,0034,0047,0976.2,-01.7,072,0148,1640283714,54.707 42,0033,0045,0976.5,-01.7,072,0099,1640284014,54.858 33,0033,0045,0976.3,-01.7,072,0122,1640284314,54.856 33,0034,0047,0976.5,-01.7,072,0123,1640284614,54.861 42,0035,0048,0976.4,-01.7,072,0145,1640284914,54.857 45,0034,0047,0976.3,-01.7,072,0119,1640285214,54.86 40,0033,0045,0976.4,-01.6,072,0100,1640285514,54.867 33,0036,0049,0976.6,-01.6,072,0101,1640285814,54.874 42,0034,0047,0976.4,-01.6,072,0126,1640286114,54.864 35,0032,0044,0976.6,-01.5,072,0126,1640286414,54.874 45,0033,0045,0976.5,-01.5,072,0127,1640286714,54.873 37,0032,0044,0977.0,-01.5,072,0118,1640287014,54.874 42,0031,0043,0976.5,-01.5,072,0102,1640287314,54.874 42,0032,0044,0976.4,-01.5,072,0137,1640287615,55.015 45,0035,0048,0976.4,-01.4,072,0121,1640287915,55.017 35,0034,0047,0976.2,-01.4,073,0125,1640288215,55.019 42,0034,0047,0976.0,-01.3,073,0118,1640288515,55.024 45,0031,0043,0975.5,-01.3,074,0118,1640288815,55.035 37,0033,0045,0976.0,-01.2,075,0136,1640289115,55.034 37,0032,0044,0976.0,-01.2,075,0142,1640289415,55.029 45,0030,0042,0975.7,-01.2,075,0118,1640289715,55.032 35,0031,0043,0975.9,-01.1,076,0136,1640290015,55.038 45,0032,0044,0975.9,-01.0,076,0130,1640290315,55.04 33,0033,0045,0975.5,-01.0,076,0104,1640290615,55.029 42,0034,0047,0976.0,-01.0,076,0127,1640290915,55.042 35,0034,0047,0975.6,-01.0,076,0128,1640291215,55.185 45,0036,0049,0975.3,-01.1,076,0123,1640291515,55.192 45,0032,0044,0975.6,-01.1,077,0131,1640291815,55.195 35,0034,0047,0975.4,-01.1,076,0113,1640292115,55.194 33,0036,0049,0975.3,-01.1,077,0141,1640292415,55.189 35,0039,0053,0975.1,-01.1,077,0111,1640292715,55.194 42,0039,0053,0975.2,-01.2,077,0122,1640293015,55.2 33,0037,0050,0975.2,-01.1,077,0121,1640293315,55.197 33,0039,0053,0974.9,-01.3,077,0109,1640293615,55.194 35,0040,0054,0975.0,-01.2,077,0119,1640293915,55.202 33,0037,0050,0974.9,-01.2,078,0126,1640294215,55.194 33,0039,0053,0975.0,-01.2,078,0120,1640294515,55.202 47,0039,0053,0974.9,-01.1,078,0119,1640294815,55.34 35,0039,0053,0974.7,-01.1,078,0124,1640295115,55.348 42,0037,0050,0974.7,-01.2,078,0136,1640295415,55.357 35,0040,0054,0974.6,-01.3,078,0119,1640295715,55.35 00,0037,0050,0974.9,-01.3,078,0109,1640296015,55.35 42,0042,0057,0974.8,-01.3,078,0122,1640296315,55.349 42,0040,0054,0975.0,-01.2,079,0137,1640296615,55.353 99,0038,0052,0974.9,-01.3,078,0110,1640296915,55.355 42,0039,0053,0974.7,-01.1,079,0121,1640297215,55.363 42,0036,0049,0974.6,-01.0,079,0111,1640297515,55.361 35,0039,0053,0975.0,-00.9,079,0127,1640297815,55.361 35,0037,0050,0974.9,-00.9,078,0128,1640298115,55.365 42,0036,0049,0974.8,-00.9,078,0125,1640298415,55.511 45,0038,0052,0974.7,-00.9,078,0115,1640298715,55.516 35,0037,0050,0974.7,-00.9,078,0116,1640299015,55.513 42,0037,0050,0974.7,-00.8,078,0102,1640299315,55.513 37,0037,0050,0974.5,-00.8,078,0130,1640299615,55.507 35,0039,0053,0974.2,-00.8,078,0119,1640299915,55.518 35,0038,0052,0974.5,-00.8,078,0116,1640300215,55.523 45,0036,0049,0974.3,-00.7,078,0114,1640300515,55.527 42,0035,0048,0974.4,-00.7,078,0127,1640300815,55.519 42,0034,0047,0974.3,-00.7,078,0116,1640301115,55.527 42,0036,0049,0974.6,-00.6,078,0111,1640301415,55.528 42,0035,0048,0974.7,-00.5,078,0119,1640301715,55.532 35,0038,0052,0974.2,-00.5,078,0101,1640302015,55.68 35,0037,0050,0974.3,-00.5,078,0123,1640302315,55.683 45,0035,0048,0974.2,-00.5,078,0137,1640302615,55.687 33,0035,0048,0974.5,-00.4,079,0122,1640302915,55.693 35,0033,0045,0974.4,-00.4,079,0147,1640303215,55.693 45,0037,0050,0974.0,-00.4,079,0119,1640303515,55.691 35,0037,0050,0974.1,-00.3,079,0128,1640303815,55.694 45,0036,0049,0974.0,-00.4,079,0118,1640304115,55.685 40,0037,0050,0973.9,-00.3,079,0129,1640304415,55.69 40,0034,0047,0974.0,-00.3,079,0130,1640304715,55.696 40,0036,0049,0973.8,-00.3,079,0118,1640305015,55.702 40,0038,0052,0973.9,-00.3,079,0120,1640305315,55.692 52,0037,0050,0973.8,-00.2,079,0132,1640305615,55.843 40,0037,0050,0973.7,-00.1,079,0126,1640305915,55.841 35,0038,0052,0973.7,-00.1,079,0129,1640306215,55.842 37,0033,0045,0973.8,-00.0,079,0137,1640306515,55.85 40,0033,0045,0973.7,-00.1,079,0110,1640306815,55.844 37,0034,0047,0973.6,-00.0,079,0116,1640307115,55.848 40,0036,0049,0973.4,-00.1,079,0133,1640307415,55.848 37,0036,0049,0973.6,-00.1,079,0126,1640307715,55.839 40,0035,0048,0973.4,-00.1,079,0119,1640308015,55.849 35,0037,0050,0973.4,-00.1,079,0108,1640308315,55.849 37,0037,0050,0973.5,-00.1,080,0122,1640308615,55.853 40,0036,0049,0973.4,-00.1,080,0105,1640308915,55.851 40,0035,0048,0973.5,-00.1,079,0129,1640309215,56 40,0035,0048,0973.3,-00.1,079,0105,1640309516,56.016 35,0034,0047,0973.0,-00.2,079,0101,1640309816,56.004 37,0035,0048,0973.3,-00.3,079,0116,1640310116,56.002 35,0034,0047,0973.1,-00.4,079,0110,1640310416,56.005 37,0031,0043,0972.9,-00.4,079,0124,1640310716,56.011 35,0033,0045,0972.8,-00.5,079,0112,1640311016,56.017 45,0031,0043,0972.6,-00.5,080,0112,1640311316,56.012 40,0029,0039,0972.6,-00.6,080,0119,1640311616,56.011 42,0028,0038,0972.8,-00.6,080,0123,1640311916,56.022 37,0032,0044,0972.5,-00.7,080,0103,1640312216,56.013 42,0032,0044,0972.3,-00.8,080,0112,1640312516,56.025 37,0032,0044,0972.2,-00.9,080,0113,1640312816,56.174 37,0030,0042,0971.9,-00.9,080,0104,1640313116,56.162 40,0029,0039,0972.0,-00.9,080,0123,1640313416,56.168 40,0031,0043,0972.2,-00.9,080,0123,1640313716,56.172 37,0029,0039,0971.9,-00.8,080,0133,1640314016,56.169 42,0030,0042,0972.0,-00.8,081,0122,1640314316,56.177 40,0030,0042,0972.2,-00.7,081,0126,1640314616,56.172 42,0031,0043,0972.3,-00.6,081,0133,1640314916,56.171 37,0029,0039,0971.9,-00.5,081,0111,1640315216,56.17 40,0029,0039,0971.8,-00.5,081,0139,1640315516,56.168 37,0032,0044,0972.0,-00.4,081,0115,1640315816,56.173 42,0032,0044,0971.8,-00.3,081,0105,1640316116,56.171 40,0033,0045,0971.8,-00.3,081,0133,1640316416,56.322 47,0030,0042,0971.5,-00.1,081,0123,1640317016,56.323 40,0034,0047,0971.3,-00.0,082,0123,1640317316,56.524 40,0032,0044,0971.6,+00.1,081,0116,1640317616,56.33 40,0031,0043,0971.5,+00.2,082,0125,1640317916,56.325 40,0034,0047,0971.5,+00.2,082,0113,1640318216,56.332 99,0031,0043,0971.4,+00.3,082,0118,1640318516,56.333 35,0030,0042,0971.4,+00.3,082,0112,1640318816,56.52 33,0031,0043,0971.4,+00.4,082,0111,1640319116,56.331 35,0033,0045,0971.3,+00.4,082,0126,1640319416,56.335 45,0029,0039,0971.3,+00.4,082,0119,1640319716,56.331 45,0031,0043,0971.6,+00.5,082,0117,1640320016,56.477 45,0031,0043,0971.6,+00.5,082,0121,1640320316,56.489 45,0030,0042,0971.4,+00.5,082,0122,1640320616,56.48 42,0030,0042,0971.0,+00.6,082,0112,1640320916,56.483 33,0028,0038,0971.1,+00.6,082,0111,1640321216,56.488 35,0026,0036,0971.2,+00.6,082,0129,1640321516,56.687 42,0028,0038,0971.1,+00.7,082,0143,1640321816,56.483 42,0028,0038,0971.1,+00.7,082,0130,1640322116,56.484 35,0027,0037,0971.2,+00.7,082,0129,1640322416,56.488 45,0026,0036,0971.3,+00.8,082,0123,1640322716,56.683 45,0025,0034,0971.1,+00.8,082,0112,1640323016,56.493 33,0027,0037,0971.2,+00.9,082,0109,1640323316,56.687 33,0027,0037,0971.5,+00.9,082,0124,1640323616,56.634 33,0028,0038,0971.0,+00.8,082,0114,1640323916,56.64 35,0026,0036,0971.0,+00.9,082,0135,1640324216,56.835 47,0028,0038,0971.3,+00.9,082,0120,1640324516,56.638 47,0030,0042,0971.3,+00.9,082,0121,1640324816,56.639 45,0040,0054,0971.0,+00.9,082,0120,1640325116,56.836 47,0055,0074,0971.1,+01.0,082,0107,1640325416,56.637 45,0033,0045,0971.2,+01.0,082,0122,1640325716,56.841 35,0033,0045,0971.0,+01.0,082,0104,1640326016,56.836 45,0030,0042,0970.9,+01.1,082,0119,1640326316,56.838 45,0030,0042,0970.9,+01.1,082,0135,1640326616,56.835 33,0037,0050,0971.1,+01.1,082,0137,1640326916,56.84 35,0039,0053,0971.2,+01.1,082,0143,1640327216,56.98 35,0028,0038,0970.7,+01.1,082,0123,1640327516,56.989 47,0027,0037,0970.7,+01.2,082,0126,1640327816,56.797 33,0028,0038,0970.9,+01.2,082,0128,1640328116,56.79 45,0026,0036,0971.0,+01.2,082,0119,1640328416,56.795 47,0025,0034,0970.9,+01.3,082,0118,1640328716,56.796 45,0026,0036,0971.1,+01.3,082,0113,1640329016,56.79 35,0023,0031,0971.1,+01.4,082,0122,1640329316,56.797 33,0026,0036,0971.1,+01.4,082,0133,1640329616,56.991 35,0022,0029,0971.3,+01.5,082,0138,1640329916,56.801 45,0025,0034,0971.1,+01.5,083,0119,1640330216,56.792 47,0026,0036,0971.4,+01.6,083,0122,1640330516,56.801 35,0026,0036,0971.2,+01.6,082,0132,1640330817,57.136 47,0023,0031,0971.2,+01.6,082,0136,1640331117,57.132 45,0028,0038,0971.3,+01.6,083,0126,1640331417,57.132 33,0025,0034,0971.2,+01.7,083,0129,1640331717,57.139 33,0029,0039,0971.2,+01.7,083,0124,1640332017,57.136 35,0025,0034,0971.4,+01.8,082,0116,1640332317,57.137 45,0028,0038,0971.2,+01.8,083,0119,1640332616,56.947 35,0026,0036,0971.4,+01.8,082,0138,1640332917,57.14 35,0028,0038,0971.5,+01.9,082,0103,1640333217,57.141 35,0025,0034,0971.1,+01.9,082,0115,1640333517,57.143 47,0025,0034,0971.0,+01.9,082,0100,1640333816,56.944 33,0025,0034,0971.0,+02.0,083,0121,1640334116,56.945 45,0028,0038,0971.3,+02.2,083,0113,1640334417,57.274 47,0023,0031,0971.2,+02.3,083,0106,1640334717,57.283 47,0023,0031,0970.9,+02.4,083,0131,1640335017,57.278 47,0024,0032,0971.2,+02.5,083,0139,1640335317,57.095 47,0023,0031,0971.2,+02.5,083,0102,1640335617,57.288 35,0030,0042,0971.3,+02.6,083,0136,1640335917,57.286 35,0022,0029,0971.0,+02.8,083,0128,1640336217,57.091 35,0028,0038,0971.1,+02.8,083,0122,1640336517,57.288 35,0027,0037,0971.4,+02.9,083,0125,1640336817,57.289 35,0024,0032,0971.5,+03.0,083,0113,1640337117,57.288 37,0024,0032,0971.6,+03.1,083,0117,1640337417,57.289 47,0029,0039,0971.6,+03.3,084,0127,1640337717,57.285 35,0030,0042,0971.9,+03.5,084,0136,1640338017,57.43 35,0030,0042,0971.4,+03.7,084,0133,1640338317,57.434 37,0029,0039,0971.4,+03.8,084,0108,1640338617,57.243 47,0026,0036,0971.1,+04.0,084,0125,1640338917,57.432 35,0026,0036,0971.2,+04.0,084,0123,1640339217,57.429 47,0030,0042,0971.1,+04.1,084,0122,1640339517,57.423 47,0038,0052,0971.1,+04.3,084,0094,1640339817,57.437 35,0048,0065,0971.2,+04.4,084,0129,1640340117,57.432 47,0046,0063,0971.0,+04.5,084,0116,1640340417,57.425 35,0039,0053,0970.8,+04.6,084,0115,1640340717,57.428 47,0043,0058,0971.2,+04.7,083,0102,1640341017,57.24 47,0043,0058,0971.1,+04.7,084,0124,1640341317,57.236 35,0039,0053,0970.8,+04.8,084,0120,1640341617,57.378 45,0039,0053,0971.0,+04.9,084,0134,1640341917,57.386 42,0035,0048,0971.1,+04.9,083,0124,1640342217,57.382 42,0035,0048,0970.9,+04.9,084,0127,1640342517,57.57 45,0033,0045,0971.2,+05.0,084,0098,1640342817,57.38 40,0030,0042,0970.9,+05.1,084,0090,1640343117,57.375 40,0015,0021,0970.8,+05.5,084,0120,1640343417,57.568 42,0021,0028,0971.0,+05.4,084,0106,1640343717,57.572 33,0021,0028,0971.0,+05.6,084,0124,1640344017,57.57 33,0033,0045,0971.0,+06.0,084,0098,1640344317,57.372 33,0069,0093,0970.9,+06.3,084,0121,1640344617,57.375 42,0033,0045,0970.8,+06.8,083,0094,1640344917,57.565 42,0006,0008,0970.6,+07.1,083,0139,1640345217,57.71 42,0006,0008,0970.7,+07.5,081,0134,1640345517,57.709 45,0004,0006,0971.0,+07.6,081,0108,1640345817,57.518 37,0006,0008,0971.3,+07.8,079,0099,1640346117,57.701 42,0004,0006,0971.1,+07.8,079,0131,1640346417,57.696 42,0005,0007,0970.9,+07.9,078,0115,1640346717,57.7 42,0005,0007,0970.8,+07.9,078,0106,1640347017,57.7 40,0007,0010,0970.8,+07.9,078,0124,1640347317,57.702 40,0005,0007,0970.9,+07.9,078,0134,1640347617,57.697 45,0009,0012,0970.9,+08.0,078,0131,1640347917,57.696 45,0006,0008,0970.9,+08.0,079,0105,1640348217,57.692 47,0003,0005,0970.9,+08.0,079,0147,1640348517,57.69 45,0004,0006,0970.9,+07.9,080,0120,1640348817,57.836 45,0005,0007,0970.7,+07.9,080,0133,1640349117,57.837 42,0005,0007,0970.6,+07.9,080,0126,1640349417,57.835 47,0005,0007,0970.4,+08.0,080,0123,1640349717,57.827 40,0005,0007,0970.7,+07.9,080,0118,1640350017,57.826 47,0004,0006,0970.6,+07.9,080,0129,1640350317,57.826 37,0004,0006,0970.5,+08.0,081,0135,1640350617,57.825 42,0007,0010,0970.6,+08.0,081,0134,1640350917,57.818 45,0004,0006,0970.6,+08.0,081,0106,1640351217,57.822 47,0005,0007,0970.4,+08.0,081,0141,1640351517,57.815 42,0006,0008,0970.5,+08.0,081,0093,1640351817,57.818 42,0005,0007,0970.4,+08.0,080,0116,1640352117,57.818 45,0007,0010,0970.3,+08.0,081,0129,1640352417,57.963 45,0007,0010,0970.2,+08.0,080,0114,1640352717,57.964 42,0005,0007,0970.3,+08.0,080,0115,1640353017,57.971 45,0006,0008,0970.6,+08.1,079,0120,1640353317,57.965 40,0004,0006,0970.5,+08.1,079,0124,1640353617,57.95 45,0007,0010,0970.4,+08.1,079,0101,1640353917,57.955 40,0007,0010,0970.3,+08.1,079,0103,1640354217,57.948 42,0005,0007,0970.5,+08.0,079,0103,1640354517,57.951 40,0006,0008,0970.5,+08.0,079,0134,1640354817,57.946 42,0007,0010,0970.2,+07.9,080,0112,1640355117,57.944 42,0008,0011,0970.2,+07.9,080,0128,1640355417,57.948 40,0007,0010,0970.4,+08.0,080,0127,1640355717,57.94 42,0004,0006,0970.3,+07.9,080,0124,1640356018,58.087 42,0006,0008,0970.3,+07.8,080,0121,1640356318,58.095 42,0003,0005,0970.2,+07.9,079,0119,1640356618,58.084 42,0004,0006,0970.1,+07.9,079,0149,1640356918,58.084 42,0004,0006,0970.4,+07.8,079,0121,1640357218,58.081 40,0004,0006,0970.2,+08.0,079,0116,1640357518,58.075 40,0006,0008,0969.9,+07.9,079,0108,1640357818,58.085 40,0005,0007,0970.4,+08.0,078,0118,1640358118,58.088 42,0004,0006,0970.1,+07.9,079,0131,1640358418,58.083 45,0004,0006,0970.4,+07.8,079,0104,1640358718,58.081 42,0004,0006,0970.2,+07.8,079,0116,1640359018,58.082 45,0005,0007,0970.4,+07.7,080,0127,1640359318,58.063 42,0005,0007,0970.5,+07.7,080,0095,1640359618,58.207 42,0006,0008,0970.4,+07.6,080,0115,1640359918,58.217 42,0005,0007,0970.3,+07.6,081,0119,1640360218,58.213 42,0004,0006,0970.3,+07.6,080,0121,1640360518,58.208 42,0006,0008,0970.1,+07.6,080,0102,1640360818,58.215 40,0005,0007,0970.5,+07.7,080,0121,1640361118,58.208 42,0004,0006,0970.5,+07.8,079,0103,1640361418,58.204 42,0003,0005,0970.4,+07.8,079,0127,1640361718,58.21 42,0004,0006,0970.4,+07.8,079,0132,1640362018,58.206 42,0004,0006,0970.3,+07.8,080,0124,1640362318,58.203 47,0004,0006,0970.2,+07.9,079,0130,1640362618,58.204 42,0004,0006,0970.4,+07.8,080,0108,1640362918,58.195 40,0006,0008,0970.0,+07.9,080,0115,1640363218,58.339 40,0004,0006,0970.1,+07.9,080,0128,1640363518,58.345 42,0004,0006,0969.9,+07.9,079,0123,1640363818,58.337 42,0004,0006,0970.1,+07.9,080,0137,1640364118,58.342 42,0004,0006,0970.2,+07.9,080,0095,1640364418,58.336 42,0004,0006,0970.2,+08.0,079,0127,1640364718,58.341 42,0004,0006,0970.1,+07.9,080,0121,1640365018,58.329 42,0005,0007,0970.2,+07.9,080,0103,1640365318,58.335 42,0009,0012,0969.9,+07.9,080,0120,1640365618,58.34 42,0004,0006,0969.9,+07.9,080,0109,1640365918,58.33 42,0006,0008,0970.0,+07.8,080,0121,1640366218,58.336 42,0005,0007,0970.0,+07.8,080,0121,1640366518,58.332 45,0004,0006,0970.2,+07.8,080,0139,1640366818,58.465 42,0006,0008,0970.0,+07.8,080,0110,1640367118,58.473 40,0008,0011,0970.0,+07.7,080,0122,1640367418,58.464 40,0005,0007,0969.9,+07.8,081,0104,1640367718,58.462 42,0005,0007,0969.9,+07.8,081,0106,1640368018,58.472 40,0004,0006,0969.8,+07.8,081,0109,1640368318,58.465 40,0006,0008,0970.1,+07.8,081,0105,1640368618,58.468 40,0004,0006,0970.1,+07.8,081,0110,1640368918,58.467 40,0004,0006,0970.0,+07.9,081,0125,1640369218,58.46 42,0003,0005,0970.1,+07.8,082,0129,1640369518,58.464 42,0002,0003,0970.0,+07.8,082,0103,1640369818,58.463 42,0006,0008,0970.0,+07.9,081,0106,1640370118,58.457 42,0008,0011,0969.9,+07.8,082,0123,1640370418,58.41 42,0005,0007,0970.1,+07.8,082,0113,1640370718,58.607 42,0002,0003,0970.0,+07.9,082,0128,1640371018,58.596 42,0004,0006,0970.0,+07.9,082,0132,1640371318,58.407 40,0006,0008,0969.9,+07.8,082,0129,1640371618,58.601 40,0005,0007,0970.0,+07.9,081,0113,1640371918,58.591 37,0006,0008,0970.0,+07.8,082,0130,1640372218,58.591 42,0003,0005,0969.9,+07.8,082,0135,1640372518,58.4 42,0004,0006,0970.1,+07.8,082,0091,1640372818,58.399 40,0007,0010,0970.0,+07.8,082,0114,1640373118,58.399 40,0004,0006,0970.1,+07.8,082,0126,1640373418,58.593 40,0008,0011,0970.1,+07.8,082,0132,1640373718,58.391 40,0005,0007,0970.3,+07.8,082,0124,1640374018,58.73 40,0005,0007,0970.2,+07.8,082,0109,1640374318,58.538 40,0004,0006,0970.3,+07.8,082,0120,1640374618,58.534 40,0003,0005,0970.2,+07.9,082,0129,1640374918,58.729 37,0022,0029,0970.0,+07.8,082,0120,1640375218,58.722 40,0004,0006,0970.2,+07.8,082,0110,1640375518,58.73 30,0004,0006,0970.4,+07.8,082,0126,1640375818,58.726 40,0007,0010,0970.1,+07.8,083,0125,1640376118,58.724 35,0014,0018,0970.2,+07.8,082,0113,1640376418,58.717 37,0012,0016,0970.2,+07.9,082,0123,1640376718,58.712 35,0004,0006,0970.1,+07.8,083,0118,1640377018,58.713 40,0004,0006,0970.1,+07.8,083,0132,1640377318,58.709 40,0004,0006,0970.0,+07.8,083,0124,1640377618,58.853 35,0003,0005,0970.0,+07.8,083,0117,1640377918,58.86 25,0005,0007,0970.0,+07.8,084,0128,1640378218,58.849 40,0004,0006,0970.2,+07.8,084,0132,1640378518,58.845 42,0004,0006,0970.0,+07.8,084,0128,1640378818,58.847 37,0004,0006,0970.1,+07.8,084,0112,1640379118,58.846 37,0005,0007,0969.8,+07.8,084,0109,1640379418,58.844 37,0004,0006,0969.9,+07.8,084,0106,1640379718,58.846 37,0004,0006,0970.1,+07.8,084,0120,1640380018,58.839 99,0003,0005,0969.9,+07.8,084,0103,1640380318,58.838 37,0004,0006,0969.9,+07.8,084,0120,1640380618,58.831 37,0004,0006,0970.0,+07.8,084,0128,1640380918,58.831 37,0004,0006,0970.1,+07.8,084,0108,1640381218,58.969 37,0004,0006,0969.9,+07.9,084,0120,1640381518,58.982 37,0003,0005,0969.9,+07.8,084,0132,1640381818,58.787 40,0004,0006,0969.9,+07.8,084,0134,1640382118,58.981 37,0003,0005,0969.8,+07.8,084,0115,1640382418,58.975 37,0004,0006,0969.8,+07.8,084,0117,1640382718,58.972 37,0004,0006,0969.8,+07.7,084,0102,1640383018,58.79 40,0004,0006,0969.7,+07.7,084,0116,1640383318,58.777 37,0005,0007,0969.7,+07.6,084,0119,1640383618,58.966 37,0006,0008,0969.7,+07.6,084,0137,1640383918,58.959 37,0004,0006,0970.0,+07.5,085,0123,1640384218,58.963 37,0006,0008,0969.9,+07.5,085,0124,1640384518,58.952 35,0004,0006,0970.0,+07.6,085,0142,1640384819,59.104 37,0005,0007,0969.7,+07.6,085,0131,1640385119,59.093 37,0004,0006,0969.7,+07.6,085,0133,1640385419,59.094 37,0004,0006,0969.5,+07.5,085,0124,1640385719,59.103 35,0004,0006,0969.7,+07.5,085,0103,1640386019,59.096 37,0004,0006,0969.4,+07.5,085,0130,1640386319,59.095 35,0004,0006,0969.6,+07.5,085,0131,1640386619,59.092 35,0004,0006,0969.7,+07.5,085,0127,1640386919,59.088 37,0005,0007,0969.6,+07.5,085,0128,1640387219,59.095 37,0003,0005,0969.7,+07.5,085,0136,1640387519,59.086 37,0004,0006,0970.0,+07.5,085,0120,1640387819,59.101 35,0004,0006,0969.8,+07.5,085,0096,1640388119,59.092 37,0004,0006,0969.7,+07.4,085,0113,1640388419,59.225 35,0003,0005,0969.7,+07.5,085,0124,1640388719,59.223 35,0004,0006,0969.8,+07.5,085,0120,1640389019,59.23 37,0004,0006,0969.6,+07.4,085,0120,1640389319,59.22 33,0005,0007,0969.9,+07.4,085,0126,1640389619,59.218 37,0004,0006,0969.7,+07.3,085,0147,1640389919,59.225 35,0004,0006,0969.7,+07.3,085,0134,1640390219,59.219 35,0004,0006,0969.8,+07.3,085,0117,1640390519,59.218 37,0004,0006,0969.6,+07.3,085,0114,1640390819,59.218 35,0004,0006,0969.7,+07.3,085,0140,1640391119,59.217 35,0003,0005,0969.5,+07.3,085,0101,1640391419,59.224 37,0004,0006,0969.5,+07.3,085,0134,1640391719,59.212 35,0004,0006,0969.5,+07.3,085,0109,1640392019,59.354 37,0003,0005,0969.3,+07.4,085,0105,1640392319,59.354 35,0003,0005,0969.3,+07.4,085,0138,1640392619,59.359 35,0004,0006,0969.1,+07.4,085,0110,1640392919,59.355 35,0003,0005,0969.1,+07.4,085,0115,1640393219,59.354 35,0004,0006,0969.0,+07.4,085,0136,1640393519,59.359 35,0003,0005,0969.0,+07.3,085,0126,1640393819,59.353 40,0004,0006,0969.5,+07.3,085,0129,1640394119,59.36 35,0004,0006,0969.4,+07.2,085,0118,1640394419,59.345 37,0004,0006,0969.4,+07.2,085,0093,1640394719,59.354 33,0005,0007,0969.3,+07.2,085,0109,1640395019,59.351 37,0005,0007,0969.3,+07.1,085,0116,1640395319,59.35 35,0006,0008,0969.3,+07.1,085,0114,1640395619,59.489 35,0005,0007,0969.5,+07.1,085,0106,1640395919,59.495 37,0005,0007,0969.8,+07.1,085,0124,1640396219,59.491 35,0005,0007,0969.6,+07.0,085,0110,1640396519,59.493 35,0004,0006,0969.6,+06.9,084,0124,1640396819,59.481 33,0004,0006,0969.6,+06.9,085,0122,1640397119,59.491 35,0004,0006,0969.5,+06.9,085,0134,1640397419,59.477 37,0003,0005,0969.4,+06.9,085,0134,1640397719,59.486 35,0003,0005,0969.5,+06.9,085,0117,1640398019,59.477 35,0009,0012,0969.4,+06.8,085,0124,1640398319,59.474 37,0004,0006,0969.3,+06.8,085,0116,1640398619,59.473 37,0004,0006,0969.6,+06.8,085,0115,1640398919,59.482 35,0003,0005,0969.5,+06.8,085,0123,1640399219,59.616 37,0004,0006,0969.6,+06.8,085,0116,1640399519,59.607 35,0003,0005,0969.8,+06.8,085,0134,1640399819,59.62 37,0004,0006,0969.4,+06.8,085,0142,1640400119,59.623 35,0006,0008,0969.5,+06.9,085,0124,1640400419,59.627 37,0005,0007,0969.5,+07.0,085,0121,1640400719,59.611 35,0003,0005,0969.5,+07.1,086,0117,1640401019,59.606 35,0005,0007,0969.5,+07.2,085,0120,1640401319,59.61 37,0003,0005,0969.3,+07.2,086,0102,1640401619,59.611 35,0004,0006,0969.4,+07.2,085,0127,1640401919,59.605 35,0003,0005,0969.5,+07.2,085,0114,1640402219,59.601 35,0005,0007,0969.6,+07.3,086,0122,1640402519,59.607 40,0003,0005,0969.7,+07.3,086,0132,1640402819,59.758 35,0003,0005,0969.4,+07.3,085,0128,1640403119,59.754 37,0003,0005,0969.5,+07.3,085,0140,1640403419,59.743 37,0003,0005,0969.5,+07.4,085,0101,1640403719,59.752 35,0004,0006,0969.2,+07.3,085,0139,1640404019,59.758 40,0004,0006,0969.2,+07.3,085,0142,1640404319,59.753 35,0004,0006,0969.1,+07.3,085,0122,1640404619,59.751 33,0004,0006,0968.9,+07.4,085,0110,1640404919,59.552 33,0004,0006,0969.1,+07.3,085,0144,1640405219,59.559 33,0003,0005,0969.0,+07.4,085,0107,1640405519,59.556 37,0004,0006,0969.2,+07.4,085,0124,1640405819,59.757 35,0004,0006,0969.1,+07.4,085,0129,1640406119,59.743 35,0004,0006,0969.1,+07.4,085,0101,1640406419,59.887 35,0004,0006,0969.0,+07.4,085,0146,1640406719,59.887 35,0003,0005,0969.2,+07.4,085,0107,1640407019,59.69 37,0003,0005,0969.2,+07.4,085,0126,1640407319,59.881 35,0003,0005,0969.1,+07.4,085,0110,1640407619,59.884 37,0004,0006,0969.0,+07.3,085,0113,1640407919,59.874 37,0004,0006,0969.1,+07.3,085,0127,1640408219,59.686 35,0004,0006,0969.3,+07.2,085,0117,1640408519,59.874 33,0004,0006,0969.5,+07.2,085,0119,1640408819,59.877 33,0005,0007,0969.1,+07.2,085,0139,1640409119,59.872 45,0005,0007,0969.4,+07.2,085,0112,1640409419,59.87 35,0004,0006,0969.4,+07.2,085,0130,1640409719,59.87 37,0004,0006,0969.3,+07.1,085,0113,1640410020,0.016 35,0003,0005,0969.3,+07.2,085,0120,1640410320,0.007 33,0003,0005,0969.4,+07.1,085,0130,1640410620,0.012 33,0005,0007,0969.3,+07.0,085,0119,1640410920,0.005 35,0005,0007,0969.2,+07.0,085,0120,1640411220,0.001 30,0005,0007,0969.0,+07.0,085,0127,1640411520,0.01 33,0005,0007,0969.3,+07.0,085,0114,1640411820,0.009 33,0005,0007,0969.3,+07.0,085,0132,1640412120,0.009 33,0005,0007,0969.4,+06.9,085,0134,1640412420,0.001 33,0005,0007,0969.5,+06.9,085,0114,1640412719,59.806 33,0006,0008,0969.4,+06.9,085,0109,1640413019,59.81 40,0006,0008,0969.3,+06.8,085,0129,1640413319,59.809 33,0004,0006,0969.3,+06.8,085,0136,1640413619,59.95 37,0005,0007,0969.2,+06.8,085,0120,1640413920,0.152 33,0007,0010,0969.2,+06.7,085,0119,1640414220,0.149 33,0005,0007,0969.7,+06.7,085,0133,1640414520,0.164 35,0006,0008,0969.4,+06.7,085,0121,1640414820,0.136 33,0005,0007,0969.2,+06.6,085,0139,1640415120,0.157 37,0007,0010,0969.1,+06.6,085,0109,1640415420,0.14 30,0008,0011,0969.0,+06.6,085,0127,1640415720,0.156 33,0003,0005,0968.8,+06.6,085,0111,1640416020,0.148 37,0005,0007,0969.0,+06.6,085,0133,1640416320,0.148 35,0005,0007,0969.0,+06.6,085,0120,1640416620,0.129 37,0006,0008,0968.8,+06.6,085,0131,1640416920,0.129 37,0006,0008,0968.9,+06.6,085,0123,1640417220,0.082 33,0009,0012,0968.9,+06.6,085,0108,1640417520,0.125 37,0005,0007,0969.0,+06.6,085,0126,1640417820,0.305 33,0007,0010,0969.2,+06.7,085,0112,1640418120,0.298 37,0007,0010,0969.2,+06.7,085,0119,1640418420,0.266 37,0007,0010,0969.0,+06.7,085,0126,1640418720,0.283 37,0007,0010,0969.0,+06.7,085,0105,1640419020,0.267 37,0006,0008,0968.9,+06.6,085,0133,1640419320,0.27 37,0005,0007,0969.0,+06.6,085,0128,1640419620,0.084 33,0006,0008,0968.8,+06.6,085,0118,1640419920,0.084 35,0007,0010,0968.8,+06.6,085,0150,1640420220,0.071 37,0006,0008,0968.9,+06.6,085,0111,1640420520,0.072 25,0005,0007,0969.1,+06.7,085,0119,1640420820,0.219 35,0006,0008,0969.1,+06.7,085,0120,1640421120,0.411 35,0005,0007,0969.1,+06.7,085,0107,1640421420,0.235 37,0006,0008,0969.2,+06.8,085,0129,1640421720,0.227 37,0007,0010,0969.3,+06.8,086,0162,1640422020,0.222 37,0009,0012,0969.1,+06.9,086,0115,1640422320,0.425 42,0007,0010,0968.7,+06.9,086,0113,1640422620,0.214 40,0008,0011,0968.8,+07.0,086,0111,1640422920,0.231 42,0010,0013,0968.7,+07.1,086,0130,1640423220,0.407 42,0006,0008,0968.7,+07.2,086,0130,1640423520,0.39 35,0007,0010,0968.8,+07.2,086,0120,1640423820,0.396 40,0016,0022,0968.6,+07.3,086,0124,1640424120,0.412 40,0007,0010,0968.8,+07.3,086,0136,1640424420,0.556 37,0009,0012,0969.0,+07.4,086,0117,1640424720,0.539 37,0008,0011,0969.0,+07.5,085,0113,1640425020,0.556 37,0007,0010,0969.1,+07.5,086,0124,1640425320,0.542 40,0007,0010,0969.1,+07.6,086,0126,1640425620,0.525 37,0009,0012,0968.9,+07.7,086,0139,1640425920,0.536 40,0024,0032,0969.0,+07.7,086,0117,1640426220,0.341 45,0021,0028,0969.1,+07.7,085,0133,1640426520,0.361 49,0014,0018,0969.0,+07.7,085,0117,1640426820,0.341 45,0012,0016,0969.0,+07.8,085,0122,1640427120,0.353 45,0011,0015,0968.6,+07.9,086,0118,1640427420,0.359 40,0011,0015,0968.9,+08.0,086,0127,1640427720,0.329 45,0013,0017,0968.8,+08.0,086,0123,1640428020,0.483 47,0013,0017,0969.1,+08.1,085,0119,1640428320,0.479 52,0010,0013,0968.9,+08.2,085,0124,1640428620,0.668 45,0010,0013,0968.6,+08.2,085,0116,1640428920,0.667 45,0009,0012,0968.5,+08.3,085,0119,1640429220,0.686 33,0009,0012,0968.3,+08.4,085,0116,1640429520,0.661 47,0007,0010,0968.5,+08.5,084,0132,1640429820,0.468 33,0009,0012,0968.5,+08.5,085,0116,1640430120,0.66 99,0008,0011,0968.2,+08.6,084,0115,1640430420,0.65 30,0005,0007,0968.6,+08.7,084,0119,1640430720,0.644 28,0007,0010,0968.4,+08.8,084,0119,1640431020,0.457 37,0005,0007,0968.4,+08.8,084,0126,1640431320,0.658 45,0007,0010,0968.3,+08.9,084,0119,1640431620,0.789 37,0006,0008,0968.2,+09.0,084,0111,1640431920,0.791 37,0009,0012,0968.3,+09.0,084,0114,1640432220,0.795 40,0015,0021,0968.4,+09.1,084,0121,1640432520,0.793 47,0013,0017,0968.4,+08.8,084,0125,1640432820,0.6 37,0013,0017,0968.5,+08.6,083,0122,1640433120,0.782 45,0012,0016,0968.4,+08.6,083,0114,1640433420,0.598 40,0012,0016,0968.2,+08.4,084,0118,1640433720,0.613 47,0015,0021,0968.2,+08.3,084,0105,1640434020,0.795 99,0016,0022,0968.4,+08.2,084,0124,1640434320,0.772 40,0017,0023,0968.4,+08.2,084,0128,1640434620,0.586 47,0015,0021,0968.2,+08.2,084,0114,1640434920,0.776 45,0016,0022,0968.2,+08.2,084,0100,1640435220,0.739 45,0013,0017,0968.3,+08.1,084,0112,1640435520,0.911 40,0014,0018,0968.2,+08.1,084,0132,1640435820,0.712 37,0016,0022,0968.3,+08.0,084,0133,1640436120,0.908 47,0015,0021,0968.5,+07.9,084,0135,1640436420,0.907 45,0015,0021,0968.5,+07.9,085,0127,1640436720,0.904 47,0013,0017,0968.5,+07.9,085,0137,1640437020,0.896 47,0013,0017,0968.7,+07.8,084,0109,1640437320,0.742 45,0015,0021,0968.7,+07.8,085,0106,1640437620,0.888 45,0018,0024,0968.9,+07.7,084,0120,1640437920,0.896 42,0015,0021,0968.8,+07.7,085,0128,1640438220,0.898 42,0016,0022,0968.9,+07.6,085,0130,1640438520,0.711 45,0011,0015,0969.0,+07.4,084,0128,1640438820,0.847 42,0007,0010,0969.3,+07.2,084,0112,1640439120,0.865 47,0006,0008,0969.2,+07.0,083,0137,1640439420,0.865 40,0007,0010,0969.4,+06.9,083,0121,1640439720,0.844 40,0007,0010,0969.2,+06.8,083,0130,1640440021,1.039 40,0008,0011,0969.1,+06.6,083,0137,1640440321,1.037 40,0007,0010,0969.0,+06.4,083,0114,1640440620,0.836 40,0006,0008,0969.5,+06.3,083,0126,1640440921,1.032 42,0008,0011,0969.4,+06.2,083,0108,1640441221,1.029 45,0009,0012,0969.6,+06.1,083,0104,1640441520,0.833 42,0007,0010,0969.7,+06.0,083,0114,1640441821,1.029 47,0009,0012,0969.8,+05.9,083,0134,1640442120,0.834 45,0008,0011,0969.5,+05.4,082,0105,1640442420,0.983 42,0005,0007,0969.8,+05.2,083,0116,1640442721,1.166 25,0007,0010,0969.8,+05.2,083,0136,1640443021,1.174 47,0005,0007,0969.8,+05.0,083,0114,1640443320,0.983 42,0005,0007,0970.2,+04.9,083,0133,1640443620,0.977 42,0006,0008,0970.1,+04.9,083,0124,1640443920,0.976 47,0006,0008,0970.1,+04.8,083,0110,1640444220,0.982 42,0005,0007,0970.2,+04.6,082,0101,1640444521,1.178 45,0006,0008,0970.2,+04.5,082,0136,1640444820,0.993 45,0005,0007,0970.2,+04.3,082,0139,1640445120,0.997 49,0006,0008,0970.4,+04.3,082,0126,1640445420,0.978 47,0009,0012,0970.1,+04.2,082,0118,1640445720,0.984 47,0013,0017,0970.6,+04.1,082,0158,1640446021,1.122 45,0008,0011,0970.3,+03.9,082,0115,1640446321,1.119 47,0008,0011,0970.3,+03.9,083,0124,1640446621,1.116 47,0009,0012,0970.8,+03.8,083,0130,1640446921,1.126 49,0012,0016,0970.4,+03.8,083,0128,1640447221,1.115 47,0011,0015,0970.5,+03.7,083,0101,1640447521,1.118 49,0010,0013,0970.7,+03.7,083,0116,1640447821,1.306 47,0014,0018,0970.6,+03.7,083,0137,1640448121,1.111 49,0019,0026,0970.9,+03.6,083,0128,1640448421,1.116 49,0008,0011,0970.8,+03.6,083,0113,1640448721,1.118 52,0006,0008,0970.8,+03.4,083,0089,1640449021,1.111 47,0006,0008,0971.3,+03.3,083,0107,1640449321,1.118 49,0006,0008,0970.9,+02.9,082,0142,1640449621,1.272 45,0009,0012,0971.0,+02.8,082,0128,1640449921,1.261 47,0004,0006,0970.8,+02.7,082,0115,1640450221,1.266 57,0005,0007,0971.4,+02.5,082,0115,1640450521,1.273 47,0005,0007,0971.0,+02.4,082,0118,1640450821,1.265 49,0008,0011,0971.3,+02.4,082,0127,1640451121,1.268 49,0006,0008,0971.4,+02.2,082,0117,1640451421,1.298 49,0006,0008,0971.4,+02.2,082,0107,1640451721,1.266 49,0007,0010,0971.4,+02.2,082,0108,1640452021,1.274 52,0007,0010,0971.3,+02.0,082,0111,1640452321,1.256 52,0006,0008,0971.3,+02.0,083,0131,1640452621,1.274 47,0007,0010,0971.4,+01.8,082,0101,1640452921,1.27 49,0006,0008,0971.6,+01.5,080,0121,1640453221,1.414 47,0008,0011,0971.5,+01.4,081,0110,1640453521,1.41 47,0006,0008,0971.7,+01.2,081,0109,1640453821,1.405 49,0005,0007,0971.6,+01.2,082,0132,1640454121,1.416 49,0010,0013,0971.5,+01.2,082,0137,1640454421,1.425 52,0007,0010,0971.8,+01.0,081,0136,1640454721,1.411 47,0008,0011,0971.8,+00.9,081,0143,1640455021,1.416 52,0008,0011,0972.3,+00.8,081,0118,1640455321,1.416 45,0010,0013,0972.2,+00.8,081,0109,1640455621,1.417 45,0008,0011,0972.0,+00.7,082,0123,1640455921,1.42 45,0007,0010,0972.5,+00.6,081,0126,1640456221,1.414 45,0006,0008,0972.3,+00.5,081,0112,1640456521,1.424 45,0006,0008,0972.6,+00.5,081,0135,1640456821,1.576 45,0007,0010,0972.4,+00.5,082,0106,1640457121,1.579 45,0007,0010,0972.5,+00.4,081,0131,1640457421,1.576 45,0007,0010,0972.4,+00.4,082,0131,1640457721,1.59 47,0008,0011,0972.6,+00.3,082,0109,1640458021,1.571 45,0007,0010,0972.6,+00.3,082,0120,1640458321,1.583 45,0006,0008,0972.5,+00.3,082,0120,1640458621,1.574 47,0007,0010,0972.5,+00.2,082,0114,1640458921,1.578 47,0009,0012,0972.8,+00.2,082,0125,1640459221,1.597 45,0009,0012,0972.6,+00.2,082,0128,1640459521,1.584 45,0010,0013,0972.4,+00.2,082,0111,1640459821,1.58 47,0007,0010,0972.6,+00.2,083,0135,1640460121,1.589 47,0008,0011,0973.0,+00.1,082,0110,1640460421,1.733 45,0008,0011,0972.7,+00.1,082,0127,1640460721,1.725 45,0008,0011,0972.8,-00.0,081,0146,1640461021,1.725 45,0008,0011,0972.5,-00.1,081,0119,1640461321,1.735 47,0007,0010,0972.8,-00.1,081,0127,1640461621,1.738 47,0007,0010,0972.8,-00.3,081,0118,1640461921,1.745 45,0006,0008,0973.0,-00.3,081,0119,1640462221,1.753 42,0006,0008,0973.0,-00.3,081,0128,1640462521,1.749 45,0006,0008,0972.9,-00.4,080,0129,1640462821,1.764 45,0006,0008,0973.1,-00.3,081,0122,1640463121,1.746 45,0008,0011,0973.1,-00.3,081,0102,1640463421,1.743 45,0007,0010,0972.9,-00.4,080,0120,1640463721,1.747 47,0005,0007,0972.9,-00.5,079,0124,1640464021,1.921 42,0007,0010,0972.9,-00.5,079,0111,1640464321,1.893 54,0005,0007,0973.2,-00.6,078,0128,1640464621,1.889 45,0006,0008,0973.3,-00.6,080,0145,1640464921,1.896 45,0004,0006,0973.0,-00.7,079,0124,1640465221,1.903 45,0006,0008,0972.8,-00.7,079,0111,1640465521,1.907 45,0006,0008,0972.8,-00.8,079,0101,1640465821,1.901 47,0005,0007,0972.7,-00.8,079,0106,1640466121,1.909 45,0005,0007,0973.0,-00.8,079,0108,1640466421,1.914 45,0006,0008,0973.0,-00.8,079,0107,1640466721,1.912 45,0007,0010,0972.8,-00.8,079,0134,1640467021,1.911 45,0007,0010,0972.8,-00.9,078,0119,1640467321,1.912 47,0006,0008,0972.8,-00.9,078,0119,1640467622,2.07 47,0007,0010,0972.8,-00.9,079,0123,1640467922,2.065 45,0006,0008,0972.9,-00.8,079,0138,1640468222,2.068 47,0008,0011,0973.1,-00.9,079,0134,1640468522,2.062 45,0006,0008,0973.4,-00.9,078,0112,1640468822,2.071 45,0006,0008,0973.2,-01.0,077,0124,1640469122,2.062 45,0006,0008,0973.0,-01.0,078,0119,1640469422,2.065 45,0007,0010,0972.8,-01.1,077,0117,1640469722,2.077 45,0007,0010,0973.0,-01.1,078,0104,1640470022,2.077 45,0006,0008,0973.1,-01.1,078,0105,1640470322,2.073 45,0006,0008,0973.0,-01.1,078,0110,1640470622,2.07 45,0005,0007,0973.2,-01.2,078,0138,1640470922,2.087 45,0005,0007,0973.0,-01.2,078,0126,1640471222,2.223 45,0005,0007,0973.3,-01.2,078,0124,1640471522,2.235 45,0007,0010,0973.1,-01.1,079,0118,1640471822,2.23 45,0005,0007,0973.2,-01.3,078,0130,1640472122,2.229 45,0008,0011,0973.2,-01.2,079,0098,1640472422,2.242 45,0004,0006,0973.1,-01.4,079,0119,1640472722,2.239 45,0007,0010,0973.1,-01.3,079,0110,1640473022,2.24 45,0006,0008,0973.1,-01.3,079,0119,1640473322,2.237 42,0007,0010,0973.1,-01.4,078,0133,1640473622,2.246 45,0006,0008,0973.0,-01.4,079,0111,1640473922,2.24 45,0006,0008,0972.9,-01.5,078,0130,1640474222,2.238 45,0006,0008,0972.9,-01.5,078,0121,1640474522,2.236 45,0006,0008,0972.9,-01.5,078,0118,1640474822,2.394 45,0004,0006,0972.8,-01.5,078,0121,1640475122,2.394 47,0005,0007,0973.1,-01.5,078,0122,1640475422,2.405 42,0006,0008,0972.9,-01.5,078,0111,1640475722,2.399 40,0006,0008,0972.9,-01.5,078,0121,1640476022,2.411 45,0007,0010,0972.9,-01.6,077,0123,1640476322,2.41 45,0007,0010,0972.8,-01.5,078,0103,1640476622,2.414 45,0006,0008,0972.8,-01.6,077,0132,1640476922,2.412 45,0006,0008,0972.8,-01.5,077,0116,1640477222,2.413 40,0006,0008,0972.9,-01.5,076,0101,1640477522,2.417 45,0006,0008,0972.8,-01.5,076,0101,1640477822,2.418 45,0007,0010,0972.6,-01.5,076,0111,1640478122,2.412 45,0007,0010,0972.8,-01.5,076,0132,1640478422,2.556 42,0007,0010,0972.9,-01.6,075,0106,1640478722,2.569 45,0006,0008,0972.7,-01.5,076,0131,1640479022,2.566 45,0008,0011,0972.9,-01.5,075,0132,1640479322,2.579 42,0007,0010,0972.8,-01.5,075,0128,1640479622,2.567 45,0008,0011,0972.8,-01.6,075,0113,1640479922,2.568 45,0008,0011,0972.8,-01.6,075,0123,1640480222,2.575 45,0007,0010,0973.3,-01.7,075,0126,1640480522,2.573 45,0007,0010,0973.2,-01.7,076,0115,1640480822,2.576 42,0008,0011,0973.1,-01.7,075,0122,1640481122,2.583 42,0009,0012,0973.1,-01.7,076,0125,1640481422,2.581 45,0007,0010,0972.9,-01.8,075,0122,1640481722,2.58 42,0009,0012,0973.0,-01.8,075,0107,1640482022,2.727 45,0010,0013,0972.9,-01.9,073,0125,1640482322,2.736 47,0007,0010,0973.1,-01.8,073,0116,1640482622,2.727 45,0009,0012,0972.8,-01.9,073,0113,1640482922,2.739 42,0008,0011,0973.0,-01.9,073,0102,1640483222,2.829 45,0008,0011,0972.9,-01.9,073,0118,1640483522,2.75 45,0010,0013,0973.2,-02.0,073,0107,1640483822,2.756 45,0011,0015,0973.1,-02.0,072,0112,1640484122,2.751 42,0007,0010,0973.0,-02.0,073,0124,1640484422,2.746 45,0010,0013,0973.0,-02.0,072,0115,1640484722,2.753 45,0010,0013,0972.9,-02.1,072,0112,1640485022,2.755 42,0010,0013,0973.0,-02.1,072,0110,1640485322,2.75 42,0009,0012,0973.0,-02.1,073,0133,1640485622,2.909 42,0011,0015,0972.9,-02.0,073,0121,1640485922,2.922 45,0010,0013,0972.9,-02.1,071,0115,1640486222,2.906 40,0010,0013,0972.9,-02.1,070,0129,1640486522,2.917 45,0010,0013,0973.0,-02.1,070,0124,1640486822,2.915 42,0010,0013,0973.1,-02.1,069,0125,1640487122,2.917 45,0010,0013,0973.0,-02.2,067,0106,1640487422,2.91 42,0010,0013,0972.9,-02.1,068,0128,1640487722,2.927 45,0009,0012,0972.8,-02.1,069,0127,1640488022,2.919 42,0010,0013,0973.1,-02.1,068,0126,1640488322,2.922 47,0011,0015,0973.1,-02.1,068,0093,1640488622,2.921 45,0011,0015,0973.3,-02.2,069,0103,1640488922,2.927 42,0010,0013,0973.0,-02.2,067,0116,1640489223,3.078 45,0010,0013,0973.0,-02.1,068,0111,1640489523,3.084 45,0010,0013,0973.1,-02.1,068,0126,1640489823,3.085 42,0014,0018,0973.0,-02.1,068,0133,1640490123,3.082 45,0019,0026,0973.1,-02.1,067,0132,1640490423,3.091 45,0012,0016,0973.5,-02.2,065,0114,1640490723,3.092 42,0012,0016,0973.2,-02.2,066,0133,1640491023,3.095 45,0012,0016,0973.0,-02.2,067,0111,1640491323,3.088 45,0012,0016,0973.1,-02.1,066,0102,1640491623,3.102 47,0011,0015,0973.0,-02.2,065,0139,1640491923,3.102 45,0009,0012,0973.2,-02.2,064,0104,1640492223,3.104 42,0009,0012,0973.4,-02.3,062,0110,1640492523,3.104 45,0010,0013,0973.4,-02.3,061,0122,1640492823,3.251 42,0009,0012,0973.0,-02.4,062,0101,1640493123,3.256 42,0010,0013,0973.2,-02.4,062,0127,1640493423,3.262 42,0009,0012,0973.3,-02.4,062,0108,1640493723,3.259 45,0011,0015,0973.4,-02.3,066,0102,1640494023,3.267 45,0008,0011,0973.3,-02.3,064,0127,1640494323,3.264 45,0010,0013,0973.4,-02.4,062,0121,1640494623,3.263 42,0011,0015,0973.0,-02.5,062,0119,1640494923,3.268 42,0009,0012,0973.1,-02.5,062,0124,1640495223,3.276 45,0011,0015,0973.2,-02.5,063,0110,1640495523,3.268 42,0011,0015,0973.1,-02.4,064,0098,1640495823,3.292 99,0014,0018,0973.1,-02.5,063,0119,1640496123,3.276 47,0012,0016,0973.2,-02.5,063,0121,1640496423,3.422 45,0010,0013,0973.0,-02.5,063,0133,1640496723,3.425 42,0011,0015,0973.2,-02.6,062,0101,1640497023,3.421 42,0012,0016,0973.6,-02.5,063,0118,1640497323,3.429 45,0011,0015,0973.2,-02.5,063,0111,1640497623,3.432 45,0010,0013,0973.1,-02.5,064,0126,1640497923,3.432 45,0012,0016,0973.5,-02.5,062,0121,1640498223,3.432 45,0011,0015,0973.4,-02.4,063,0124,1640498523,3.429 47,0010,0013,0973.0,-02.4,064,0105,1640498823,3.436 42,0010,0013,0973.2,-02.4,063,0113,1640499123,3.438 47,0011,0015,0973.1,-02.4,064,0115,1640499423,3.445 45,0013,0017,0973.1,-02.4,063,0115,1640499723,3.438 47,0011,0015,0973.0,-02.5,061,0109,1640500023,3.585 49,0010,0013,0973.1,-02.5,061,0114,1640500323,3.585 45,0011,0015,0973.2,-02.4,063,0121,1640500623,3.594 45,0010,0013,0973.2,-02.4,063,0136,1640500923,3.609 47,0010,0013,0973.2,-02.4,063,0103,1640501223,3.601 45,0011,0015,0973.3,-02.4,064,0126,1640501523,3.609 45,0013,0017,0973.2,-02.4,063,0130,1640501823,3.609 45,0011,0015,0973.3,-02.4,063,0124,1640502123,3.607 45,0011,0015,0973.3,-02.5,062,0108,1640502423,3.606 45,0011,0015,0973.5,-02.4,064,0121,1640502723,3.613 47,0011,0015,0973.8,-02.4,062,0111,1640503023,3.614 47,0009,0012,0973.5,-02.4,062,0129,1640503323,3.625 47,0011,0015,0973.8,-02.3,062,0110,1640503623,3.768 45,0010,0013,0973.4,-02.2,063,0093,1640503923,3.767 45,0011,0015,0973.6,-02.2,063,0101,1640504223,3.768 47,0011,0015,0973.6,-02.2,063,0121,1640504523,3.779 45,0010,0013,0973.5,-02.2,062,0143,1640504823,3.772 47,0010,0013,0973.7,-02.2,062,0119,1640505123,3.764 45,0012,0016,0973.6,-02.1,061,0097,1640505423,3.772 47,0011,0015,0973.8,-02.2,060,0105,1640505723,3.77 45,0011,0015,0973.7,-02.2,060,0119,1640506023,3.774 45,0011,0015,0973.6,-02.2,060,0116,1640506323,3.782 47,0012,0016,0973.8,-02.2,061,0123,1640506623,3.774 45,0011,0015,0973.7,-02.1,062,0122,1640506923,3.784 47,0011,0015,0973.8,-02.0,062,0116,1640507223,3.937 42,0011,0015,0974.0,-02.0,058,0103,1640507523,3.933 49,0011,0015,0974.0,-02.0,058,0126,1640507823,3.955 47,0011,0015,0974.2,-02.0,059,0112,1640508123,3.938 45,0011,0015,0974.0,-01.9,057,0110,1640508423,3.938 45,0012,0016,0973.9,-02.0,058,0119,1640508723,3.938 45,0011,0015,0974.0,-02.0,058,0122,1640509023,3.94 47,0010,0013,0974.0,-02.0,056,0107,1640509323,3.951 45,0011,0015,0974.0,-01.9,057,0109,1640509623,3.95 47,0010,0013,0974.0,-02.0,056,0101,1640509923,3.952 45,0011,0015,0974.1,-02.0,057,0120,1640510223,3.947 45,0011,0015,0974.1,-02.0,056,0113,1640510523,3.954 45,0012,0016,0974.1,-01.9,057,0101,1640510824,4.103 47,0015,0021,0974.2,-01.9,056,0113,1640511124,4.111 45,0013,0017,0974.0,-02.0,056,0129,1640511424,4.107 47,0013,0017,0974.1,-01.8,058,0126,1640511724,4.11 45,0011,0015,0973.9,-01.8,057,0117,1640512024,4.108 99,0012,0016,0973.9,-01.8,055,0131,1640512324,4.114 47,0013,0017,0973.7,-01.5,058,0109,1640512624,4.124 45,0013,0017,0973.7,-01.4,058,0134,1640512924,4.115 45,0012,0016,0973.8,-01.4,057,0113,1640513224,4.115 45,0012,0016,0973.7,-01.5,056,0114,1640513524,4.117 42,0011,0015,0973.6,-01.4,056,0127,1640513824,4.114 40,0013,0017,0973.6,-01.5,055,0102,1640514124,4.117 45,0013,0017,0973.6,-01.5,055,0101,1640514424,4.268 40,0012,0016,0973.5,-01.5,056,0120,1640514724,4.273 40,0011,0015,0974.1,-01.3,057,0122,1640515024,4.272 42,0012,0016,0973.7,-01.4,055,0112,1640515324,4.274 45,0011,0015,0973.9,-01.4,056,0117,1640515624,4.28 45,0012,0016,0974.1,-01.3,057,0135,1640515924,4.288 42,0010,0013,0973.8,-01.1,057,0107,1640516224,4.283 45,0012,0016,0974.0,-01.1,055,0112,1640516524,4.278 40,0013,0017,0973.8,-01.1,057,0128,1640516824,4.288 42,0012,0016,0974.1,-01.2,057,0135,1640517124,4.285 42,0010,0013,0973.8,-01.1,056,0109,1640517424,4.278 42,0012,0016,0973.6,-01.1,057,0110,1640517724,4.29 40,0011,0015,0973.6,-01.4,055,0129,1640518024,4.434 37,0021,0028,0973.7,-01.2,057,0119,1640518324,4.437 37,0013,0017,0973.8,-01.3,055,0112,1640518624,4.448 37,0012,0016,0973.7,-01.3,056,0117,1640518924,4.445 35,0012,0016,0973.6,-01.5,055,0116,1640519224,4.438 37,0013,0017,0973.4,-01.6,054,0118,1640519524,4.449 37,0013,0017,0973.4,-01.6,055,0112,1640519824,4.441 40,0013,0017,0973.8,-01.4,056,0133,1640520124,4.455 37,0013,0017,0973.8,-01.3,055,0132,1640520424,4.443 25,0015,0021,0973.5,-01.5,055,0119,1640520724,4.442 37,0013,0017,0973.8,-01.4,057,0134,1640521024,4.457 42,0014,0018,0973.8,-01.4,056,0122,1640521324,4.457 40,0013,0017,0973.6,-01.5,055,0105,1640521624,4.605 42,0012,0016,0973.6,-01.5,056,0125,1640521924,4.603 47,0013,0017,0973.6,-01.5,056,0145,1640522224,4.611 30,0013,0017,0973.6,-01.5,056,0120,1640522524,4.599 40,0014,0018,0973.4,-01.5,056,0118,1640522824,4.617 45,0014,0018,0973.7,-01.4,056,0117,1640523124,4.625 42,0014,0018,0973.6,-01.5,057,0110,1640523424,4.609 42,0015,0021,0973.7,-01.4,058,0126,1640523724,4.618 42,0012,0016,0973.3,-01.3,059,0100,1640524024,4.618 40,0013,0017,0973.4,-01.4,057,0132,1640524324,4.616 42,0015,0021,0973.6,-01.4,057,0127,1640524624,4.625 40,0016,0022,0973.5,-01.4,057,0136,1640524924,4.626 40,0016,0022,0973.5,-01.3,059,0103,1640525224,4.774 42,0014,0018,0973.6,-01.3,058,0100,1640525524,4.77 45,0016,0022,0973.7,-01.4,058,0129,1640525824,4.781 40,0016,0022,0973.9,-01.4,058,0132,1640526124,4.784 42,0017,0023,0973.8,-01.4,058,0116,1640526424,4.783 42,0016,0022,0973.7,-01.4,058,0123,1640526724,4.784 42,0014,0018,0973.9,-01.3,060,0125,1640527024,4.778 40,0015,0021,0973.7,-01.3,060,0134,1640527324,4.779 40,0015,0021,0973.6,-01.3,061,0109,1640527624,4.787 45,0017,0023,0973.7,-01.3,060,0117,1640527924,4.797 42,0015,0021,0973.7,-01.3,060,0130,1640528224,4.792 45,0014,0018,0973.7,-01.3,061,0123,1640528524,4.793 40,0015,0021,0973.8,-01.4,060,0126,1640528824,4.942 35,0016,0022,0973.9,-01.4,060,0118,1640529124,4.946 42,0016,0022,0973.7,-01.4,061,0142,1640529424,4.946 35,0018,0024,0973.5,-01.5,061,0109,1640529724,4.949 35,0016,0022,0973.8,-01.5,061,0108,1640530024,4.941 99,0017,0023,0973.6,-01.4,063,0102,1640530324,4.937 45,0017,0023,0973.9,-01.6,062,0112,1640530624,4.934 42,0017,0023,0974.1,-01.5,062,0111,1640530924,4.941 37,0019,0026,0974.1,-01.6,062,0105,1640531224,4.967 42,0020,0027,0974.0,-01.6,062,0113,1640531524,4.951 42,0016,0022,0973.9,-01.7,063,0119,1640531824,4.957 37,0020,0027,0973.7,-01.7,064,0130,1640532124,4.959 35,0018,0024,0973.9,-01.8,064,0115,1640532425,5.113 35,0019,0026,0974.0,-02.0,064,0114,1640532725,5.114 35,0020,0027,0974.1,-02.0,066,0106,1640533025,5.104 42,0022,0029,0974.2,-01.9,066,0121,1640533325,5.113 42,0019,0026,0974.2,-01.9,068,0101,1640533625,5.122 47,0019,0026,0974.1,-01.9,066,0109,1640533925,5.154 45,0023,0031,0974.0,-02.0,066,0122,1640534225,5.131 47,0021,0028,0973.9,-02.0,067,0133,1640534525,5.126 42,0021,0028,0974.1,-02.1,067,0121,1640534825,5.137 47,0023,0031,0974.2,-02.0,068,0111,1640535125,5.138 40,0022,0029,0974.1,-02.0,069,0126,1640535425,5.145 42,0022,0029,0974.2,-02.2,068,0124,1640535725,5.302 42,0022,0029,0973.9,-02.1,068,0119,1640536025,5.28 42,0019,0026,0974.5,-02.2,068,0118,1640536325,5.276 42,0021,0028,0974.3,-02.1,069,0118,1640536625,5.286 42,0021,0028,0974.0,-02.1,069,0117,1640536925,5.283 47,0018,0024,0974.1,-02.1,069,0118,1640537225,5.286 45,0021,0028,0974.0,-02.1,069,0128,1640537525,5.292 42,0020,0027,0974.4,-02.1,069,0112,1640537825,5.296 42,0022,0029,0974.4,-02.1,069,0097,1640538125,5.296 42,0020,0027,0974.2,-02.1,068,0089,1640538425,5.296 45,0019,0026,0974.3,-02.1,069,0115,1640538725,5.297 47,0022,0029,0974.4,-02.2,067,0129,1640539025,5.294 42,0022,0029,0974.4,-02.1,069,0119,1640539325,5.295 45,0022,0029,0974.4,-02.2,068,0097,1640539625,5.454 42,0021,0028,0974.3,-02.1,068,0113,1640539925,5.453 42,0021,0028,0974.4,-02.1,069,0125,1640540225,5.463 42,0021,0028,0974.3,-02.1,069,0117,1640540525,5.461 42,0024,0032,0974.3,-02.2,069,0123,1640540825,5.458 42,0027,0037,0974.5,-02.1,070,0119,1640541125,5.45 45,0022,0029,0974.3,-02.1,070,0144,1640541425,5.458 42,0024,0032,0974.3,-02.0,070,0114,1640541725,5.464 45,0021,0028,0973.9,-02.1,069,0111,1640542025,5.466 45,0022,0029,0974.2,-02.0,070,0125,1640542325,5.471 45,0024,0032,0974.3,-01.9,070,0093,1640542625,5.473 45,0023,0031,0974.3,-02.0,070,0114,1640542925,5.464 40,0024,0032,0974.0,-02.0,070,0113,1640543225,5.613 42,0025,0034,0974.2,-01.9,070,0124,1640543525,5.616 99,0023,0031,0974.2,-01.9,070,0101,1640543825,5.621 40,0026,0036,0974.1,-02.0,070,0112,1640544125,5.623 42,0025,0034,0974.5,-02.0,069,0110,1640544425,5.621 42,0025,0034,0974.2,-02.1,069,0147,1640544725,5.632 40,0026,0036,0974.3,-02.0,071,0114,1640545025,5.63 42,0026,0036,0974.2,-02.1,069,0108,1640545325,5.634 40,0026,0036,0974.2,-02.0,070,0117,1640545625,5.626 42,0026,0036,0974.2,-02.0,071,0108,1640545925,5.635 99,0025,0034,0974.6,-02.0,071,0140,1640546225,5.639 45,0025,0034,0974.4,-02.1,071,0118,1640546525,5.643 42,0027,0037,0974.2,-02.0,071,0122,1640546825,5.785 40,0026,0036,0974.4,-02.1,071,0108,1640547125,5.788 40,0029,0039,0974.3,-02.1,071,0111,1640547425,5.792 40,0029,0039,0974.2,-02.2,070,0137,1640547725,5.796 42,0027,0037,0974.2,-02.2,071,0141,1640548025,5.801 42,0028,0038,0974.1,-02.2,071,0132,1640548325,5.794 40,0028,0038,0974.1,-02.3,070,0120,1640548625,5.806 42,0028,0038,0974.1,-02.3,071,0113,1640548925,5.799 42,0029,0039,0973.8,-02.4,071,0095,1640549225,5.817 42,0030,0042,0974.0,-02.4,071,0127,1640549525,5.809 45,0030,0042,0974.0,-02.3,072,0102,1640549825,5.802 42,0029,0039,0974.1,-02.3,071,0097,1640550125,5.815 42,0030,0042,0974.0,-02.3,071,0116,1640550425,5.967 40,0029,0039,0974.2,-02.3,071,0114,1640550725,5.964 45,0029,0039,0974.3,-02.3,072,0135,1640551025,5.969 45,0029,0039,0974.2,-02.2,072,0105,1640551325,5.97 40,0032,0044,0974.2,-02.2,071,0107,1640551625,5.974 45,0030,0042,0974.4,-02.2,071,0110,1640551925,5.973 42,0031,0043,0974.1,-02.2,071,0114,1640552225,5.979 42,0031,0043,0974.0,-02.2,071,0113,1640552525,5.98 45,0033,0045,0974.2,-02.2,071,0122,1640552825,5.972 45,0029,0039,0974.1,-02.3,071,0117,1640553125,5.986 42,0032,0044,0974.0,-02.3,072,0126,1640553425,5.987 40,0034,0047,0973.8,-02.2,071,0135,1640553725,5.982 42,0033,0045,0973.9,-02.1,072,0125,1640554026,6.135 45,0035,0048,0974.0,-02.1,071,0111,1640554326,6.141 45,0032,0044,0973.8,-02.1,071,0117,1640554626,6.144 42,0033,0045,0973.9,-02.1,072,0108,1640554926,6.143 45,0037,0050,0973.8,-02.1,072,0162,1640555226,6.148 42,0035,0048,0974.0,-02.0,072,0113,1640555526,6.138 42,0036,0049,0973.9,-02.1,071,0087,1640555826,6.142 45,0035,0048,0974.0,-02.2,071,0117,1640556126,6.146 45,0037,0050,0973.6,-02.1,072,0113,1640556426,6.155 42,0037,0050,0974.2,-01.9,073,0132,1640556726,6.162 45,0038,0052,0974.0,-02.0,072,0120,1640557026,6.158 45,0038,0052,0973.9,-02.0,072,0127,1640557326,6.151 42,0042,0057,0973.6,-02.1,072,0123,1640557626,6.33 49,0040,0054,0973.6,-02.0,073,0118,1640557926,6.307 42,0039,0053,0973.7,-02.1,073,0103,1640558226,6.309 42,0040,0054,0973.5,-02.1,073,0117,1640558526,6.31 42,0041,0055,0973.6,-02.0,074,0125,1640558826,6.32 45,0040,0054,0973.6,-02.1,073,0115,1640559126,6.319 45,0041,0055,0973.5,-02.0,074,0111,1640559426,6.317 42,0041,0055,0973.7,-02.0,073,0128,1640559726,6.322 42,0045,0060,0973.8,-02.0,074,0114,1640560026,6.324 45,0040,0054,0973.4,-02.0,073,0113,1640560326,6.316 45,0040,0054,0973.8,-02.0,074,0121,1640560626,6.316 42,0041,0055,0973.4,-02.0,073,0123,1640560926,6.319 49,0042,0057,0973.4,-02.0,073,0119,1640561226,6.477 47,0041,0055,0973.3,-02.0,074,0121,1640561526,6.477 45,0040,0054,0973.1,-02.1,074,0115,1640561826,6.488 45,0041,0055,0973.3,-02.0,074,0106,1640562126,6.479 42,0045,0060,0973.1,-02.1,074,0129,1640562426,6.481 45,0042,0057,0973.0,-02.1,073,0119,1640562726,6.486 42,0043,0058,0973.2,-02.1,074,0105,1640563026,6.481 42,0041,0055,0973.1,-02.0,074,0114,1640563326,6.483 42,0040,0054,0973.0,-02.0,074,0136,1640563626,6.481 45,0040,0054,0973.1,-02.0,073,0122,1640563926,6.48 42,0040,0054,0973.1,-02.1,074,0138,1640564226,6.488 42,0044,0059,0973.1,-02.2,074,0120,1640564526,6.497 45,0041,0055,0973.5,-02.3,074,0128,1640564826,6.641 42,0040,0054,0973.3,-02.3,074,0115,1640565126,6.642 45,0043,0058,0973.1,-02.4,074,0127,1640565426,6.646 45,0043,0058,0973.1,-02.4,074,0111,1640565726,6.646 45,0047,0064,0973.1,-02.4,074,0134,1640566026,6.652 42,0038,0052,0973.2,-02.3,074,0147,1640566326,6.663 45,0040,0054,0972.8,-02.3,075,0100,1640566626,6.656 42,0043,0058,0972.8,-02.3,074,0120,1640566926,6.662 45,0044,0059,0973.3,-02.3,075,0128,1640567226,6.663 42,0045,0060,0973.0,-02.2,075,0124,1640567526,6.662 45,0043,0058,0973.2,-02.4,074,0131,1640567826,6.659 45,0044,0059,0973.2,-02.4,074,0127,1640568126,6.674 45,0043,0058,0973.2,-02.3,075,0105,1640568426,6.817 42,0043,0058,0973.3,-02.3,074,0124,1640568726,6.827 42,0045,0060,0973.3,-02.3,075,0127,1640569026,6.821 45,0048,0065,0973.3,-02.4,075,0129,1640569326,6.823 45,0044,0059,0972.9,-02.5,075,0118,1640569626,6.828 45,0045,0060,0972.9,-02.6,075,0122,1640569926,6.825 45,0047,0064,0973.0,-02.6,075,0110,1640570226,6.829 42,0047,0064,0972.8,-02.5,075,0115,1640570526,6.832 42,0047,0064,0972.9,-02.5,075,0132,1640570826,6.828 42,0045,0060,0972.9,-02.5,075,0108,1640571126,6.84 45,0046,0063,0972.9,-02.5,076,0115,1640571426,6.839 42,0046,0063,0973.0,-02.4,076,0120,1640571726,6.84 45,0049,0066,0973.1,-02.5,076,0127,1640572026,6.992 45,0049,0066,0972.9,-02.5,076,0099,1640572326,6.999 45,0047,0064,0973.1,-02.5,075,0132,1640572626,6.997 42,0048,0065,0973.0,-02.5,076,0129,1640572926,6.999 45,0051,0069,0972.7,-02.5,076,0110,1640573226,6.997 47,0051,0069,0972.9,-02.5,076,0118,1640573527,7.005 45,0049,0066,0972.8,-02.5,076,0119,1640573827,7.011 42,0051,0069,0972.8,-02.5,076,0126,1640574127,7.009 45,0048,0065,0972.7,-02.6,076,0106,1640574427,7.007 45,0050,0068,0972.7,-02.6,077,0121,1640574727,7.006 45,0049,0066,0972.8,-02.6,076,0115,1640575027,7.018 42,0046,0063,0972.7,-02.6,076,0098,1640575327,7.01 45,0052,0070,0972.8,-02.5,077,0138,1640575627,7.166 45,0051,0069,0972.7,-02.6,076,0117,1640575927,7.163 47,0049,0066,0972.5,-02.6,076,0131,1640576227,7.164 45,0050,0068,0972.5,-02.6,076,0115,1640576527,7.156 52,0048,0065,0972.6,-02.6,076,0121,1640576827,7.167 42,0048,0065,0972.5,-02.6,076,0103,1640577127,7.176 45,0049,0066,0972.7,-02.6,076,0123,1640577427,7.17 45,0045,0060,0972.7,-02.6,076,0099,1640577727,7.182 45,0051,0069,0972.7,-02.5,076,0104,1640578027,7.186 45,0047,0064,0972.4,-02.5,076,0128,1640578327,7.185 45,0042,0057,0972.3,-02.5,077,0105,1640578627,7.187 42,0048,0065,0972.6,-02.4,077,0125,1640578927,7.197 45,0048,0065,0972.6,-02.4,077,0120,1640579227,7.341 42,0045,0060,0972.5,-02.4,077,0097,1640579527,7.348 47,0043,0058,0972.3,-02.4,077,0125,1640579827,7.333 47,0051,0069,0972.5,-02.3,078,0115,1640580127,7.349 47,0044,0059,0972.7,-02.3,078,0134,1640580427,7.344 42,0050,0068,0972.4,-02.4,078,0116,1640580727,7.342 42,0048,0065,0972.6,-02.3,078,0124,1640581027,7.342 45,0054,0073,0972.6,-02.3,077,0106,1640581327,7.346 42,0051,0069,0972.5,-02.2,078,0121,1640581627,7.355 42,0049,0066,0972.4,-02.2,078,0125,1640581927,7.353 42,0053,0071,0972.7,-02.3,077,0111,1640582227,7.357 42,0051,0069,0972.5,-02.2,078,0112,1640582527,7.361 28,0047,0064,0972.1,-02.2,077,0110,1640582827,7.505 45,0049,0066,0972.4,-02.2,077,0096,1640583127,7.509 37,0057,0076,0972.6,-02.3,077,0125,1640583427,7.52 42,0063,0086,0972.4,-02.2,077,0119,1640583727,7.515 45,0048,0065,0972.4,-02.2,078,0115,1640584027,7.52 45,0050,0068,0972.3,-02.2,077,0128,1640584327,7.525 45,0044,0059,0972.2,-02.2,077,0113,1640584627,7.529 42,0046,0063,0972.3,-02.2,077,0123,1640584927,7.528 45,0047,0064,0972.3,-02.1,077,0117,1640585227,7.527 47,0048,0065,0972.3,-02.1,077,0131,1640585527,7.528 45,0049,0066,0972.3,-02.2,077,0116,1640585827,7.534 40,0046,0063,0972.2,-02.1,078,0118,1640586127,7.531 42,0045,0060,0972.1,-02.1,078,0128,1640586427,7.675 45,0046,0063,0972.2,-02.1,077,0119,1640586727,7.679 42,0048,0065,0972.3,-02.2,078,0130,1640587027,7.688 45,0048,0065,0972.4,-02.0,078,0122,1640587327,7.686 45,0051,0069,0972.3,-02.1,078,0111,1640587627,7.69 45,0048,0065,0972.3,-02.1,078,0115,1640587927,7.694 45,0043,0058,0972.2,-02.2,078,0123,1640588227,7.703 42,0049,0066,0972.3,-02.2,078,0126,1640588527,7.693 40,0045,0060,0972.2,-02.2,078,0117,1640588827,7.701 47,0052,0070,0972.2,-02.2,078,0098,1640589127,7.701 45,0051,0069,0972.3,-02.1,078,0129,1640589427,7.699 45,0049,0066,0972.2,-02.2,078,0112,1640589727,7.697 42,0051,0069,0972.1,-02.2,078,0120,1640590027,7.848 42,0053,0071,0972.3,-02.1,078,0118,1640590327,7.852 42,0052,0070,0972.4,-02.1,079,0111,1640590627,7.854 45,0051,0069,0972.3,-02.1,078,0124,1640590927,7.849 42,0054,0073,0972.2,-02.1,078,0115,1640591227,7.858 42,0048,0065,0972.3,-02.0,079,0104,1640591527,7.857 45,0055,0074,0972.4,-01.9,079,0137,1640591827,7.853 45,0056,0075,0972.3,-02.0,079,0108,1640592127,7.867 47,0049,0066,0972.1,-01.9,079,0118,1640592427,7.861 45,0054,0073,0972.1,-01.9,078,0124,1640592727,7.868 42,0051,0069,0972.1,-01.8,078,0097,1640593027,7.873 45,0057,0076,0972.1,-01.8,078,0124,1640593327,7.863 42,0051,0069,0972.0,-01.7,078,0127,1640593628,8.008 42,0050,0068,0972.1,-01.8,078,0138,1640593928,8.013 40,0053,0071,0972.3,-01.7,078,0121,1640594228,8.009 45,0048,0065,0971.9,-01.5,078,0120,1640594528,8.021 45,0054,0073,0971.9,-01.7,078,0130,1640594828,8.017 45,0052,0070,0972.2,-01.5,078,0117,1640595128,8.026 42,0050,0068,0972.1,-01.5,078,0127,1640595428,8.027 45,0051,0069,0972.0,-01.5,078,0114,1640595728,8.024 45,0055,0074,0972.3,-01.4,078,0110,1640596028,8.03 45,0049,0066,0972.2,-01.4,078,0123,1640596328,8.041 42,0049,0066,0972.0,-01.5,077,0113,1640596628,8.035 42,0050,0068,0972.3,-01.4,078,0103,1640596928,8.044 52,0049,0066,0971.8,-01.6,078,0117,1640597228,8.19 42,0055,0074,0971.8,-01.6,078,0107,1640597528,8.188 40,0052,0070,0971.8,-01.6,078,0117,1640597828,8.185 42,0051,0069,0972.0,-01.6,078,0118,1640598128,8.189 42,0053,0071,0971.8,-01.5,078,0123,1640598428,8.187 45,0052,0070,0971.7,-01.4,079,0125,1640598728,8.192 42,0055,0074,0971.6,-01.4,078,0127,1640599028,8.203 45,0051,0069,0971.6,-01.4,078,0125,1640599328,8.206 47,0049,0066,0971.4,-01.5,078,0118,1640599628,8.203 37,0047,0064,0971.5,-01.4,078,0105,1640599928,8.204 42,0050,0068,0971.8,-01.3,079,0134,1640600228,8.211 45,0044,0059,0971.3,-01.5,078,0104,1640600528,8.212 42,0053,0071,0971.1,-01.6,078,0110,1640600828,8.359 45,0052,0070,0971.4,-01.4,078,0125,1640601128,8.358 45,0053,0071,0971.3,-01.3,078,0131,1640601428,8.356 35,0054,0073,0971.1,-01.4,079,0130,1640601728,8.356 40,0048,0065,0971.1,-01.2,078,0132,1640602028,8.359 40,0047,0064,0971.0,-01.2,078,0131,1640602328,8.36 47,0048,0065,0970.9,-01.3,078,0116,1640602628,8.375 35,0049,0066,0971.1,-01.3,078,0126,1640602928,8.367 42,0048,0065,0971.2,-01.2,079,0134,1640603228,8.377 37,0050,0068,0970.7,-01.3,078,0118,1640603528,8.373 37,0048,0065,0970.8,-01.3,078,0117,1640603828,8.378 35,0051,0069,0971.1,-01.3,078,0098,1640604128,8.376 42,0048,0065,0970.5,-01.5,078,0122,1640604428,8.525 42,0051,0069,0970.6,-01.4,079,0121,1640604728,8.523 37,0050,0068,0970.7,-01.3,079,0112,1640605028,8.534 42,0051,0069,0970.5,-01.3,079,0119,1640605328,8.534 40,0052,0070,0970.3,-01.4,078,0126,1640605628,8.525 45,0051,0069,0970.1,-01.3,079,0115,1640605928,8.533 45,0051,0069,0970.3,-01.3,079,0123,1640606228,8.549 42,0048,0065,0970.2,-01.0,079,0121,1640606528,8.542 45,0051,0069,0970.3,-01.0,079,0128,1640606828,8.534 42,0052,0070,0970.0,-00.9,079,0103,1640607128,8.543 99,0050,0068,0970.3,-01.0,079,0124,1640607428,8.536 42,0051,0069,0970.1,-01.1,078,0113,1640607728,8.543 42,0052,0070,0970.2,-01.1,078,0137,1640608028,8.693 42,0051,0069,0970.1,-01.2,078,0119,1640608328,8.689 45,0051,0069,0970.1,-01.2,079,0107,1640608628,8.693 42,0050,0068,0970.1,-01.1,078,0113,1640608928,8.697 42,0053,0071,0969.7,-01.1,079,0126,1640609228,8.708 42,0052,0070,0969.7,-01.1,079,0112,1640609528,8.699 42,0051,0069,0969.6,-01.2,079,0137,1640609828,8.703 42,0048,0065,0969.7,-01.1,079,0099,1640610128,8.698 45,0051,0069,0969.6,-01.2,078,0116,1640610428,8.707 45,0052,0070,0969.8,-01.1,078,0123,1640610728,8.705 45,0051,0069,0969.9,-01.1,078,0095,1640611028,8.709 45,0050,0068,0969.7,-00.9,079,0116,1640611328,8.708 42,0049,0066,0969.9,-00.9,078,0112,1640611628,8.862 42,0052,0070,0969.7,-00.8,078,0117,1640611928,8.857 45,0053,0071,0969.8,-00.9,078,0122,1640612228,8.856 42,0048,0065,0969.9,-01.0,078,0124,1640612528,8.855 42,0046,0063,0969.8,-01.0,078,0123,1640612828,8.86 45,0051,0069,0969.8,-01.0,079,0104,1640613128,8.858 42,0052,0070,0969.6,-01.0,079,0135,1640613428,8.864 42,0048,0065,0969.5,-00.8,079,0118,1640613728,8.87 42,0050,0068,0969.5,-00.9,079,0135,1640614028,8.88 42,0053,0071,0969.8,-00.9,079,0118,1640614328,8.873 42,0049,0066,0969.6,-00.9,079,0121,1640614628,8.87 42,0050,0068,0969.6,-00.9,079,0123,1640614928,8.876 42,0050,0068,0969.5,-00.9,079,0113,1640615229,9.025 42,0052,0070,0969.4,-00.9,078,0133,1640615529,9.021 47,0050,0068,0969.4,-00.9,079,0113,1640615829,9.028 45,0051,0069,0969.4,-00.9,079,0107,1640616129,9.034 45,0047,0064,0969.6,-00.9,079,0099,1640616429,9.027 42,0045,0060,0969.4,-00.9,079,0119,1640616729,9.027 42,0040,0054,0969.2,-01.0,079,0124,1640617029,9.02 42,0044,0059,0969.4,-01.0,080,0119,1640617329,9.027 45,0044,0059,0969.3,-00.9,079,0114,1640617629,9.029 35,0047,0064,0969.4,-01.1,079,0114,1640617929,9.03 99,0042,0057,0969.3,-01.0,080,0135,1640618229,9.03 35,0047,0064,0969.5,-01.0,079,0121,1640618529,9.04 35,0044,0059,0969.4,-00.9,079,0129,1640618829,9.186 33,0046,0063,0969.7,-01.1,080,0111,1640619129,9.185 37,0045,0060,0969.7,-01.1,080,0113,1640619429,9.193 33,0046,0063,0969.5,-01.0,080,0124,1640619729,9.185 33,0047,0064,0969.7,-01.1,080,0115,1640620029,9.191 33,0046,0063,0969.6,-01.1,080,0099,1640620329,9.194 35,0050,0068,0969.5,-01.2,080,0119,1640620629,9.194 28,0047,0064,0969.7,-01.1,080,0124,1640620929,9.191 35,0045,0060,0969.6,-01.2,080,0116,1640621229,9.191 30,0047,0064,0969.8,-01.2,080,0123,1640621529,9.197 35,0045,0060,0969.8,-01.3,081,0122,1640621829,9.211 30,0046,0063,0969.9,-01.3,081,0119,1640622129,9.203 30,0050,0068,0969.5,-01.3,081,0115,1640622429,9.349 35,0047,0064,0969.5,-01.2,081,0095,1640622729,9.359 37,0045,0060,0969.6,-01.2,081,0120,1640623029,9.348 33,0052,0070,0969.8,-01.2,081,0129,1640623329,9.352 35,0048,0065,0969.8,-01.1,081,0137,1640623629,9.357 35,0047,0064,0969.8,-01.1,081,0112,1640623929,9.365 33,0055,0074,0969.9,-01.1,081,0117,1640624229,9.353 35,0051,0069,0969.9,-01.0,081,0118,1640624529,9.35 35,0057,0076,0969.6,-01.0,081,0139,1640624829,9.362 35,0050,0068,0969.5,-01.0,081,0119,1640625129,9.369 37,0050,0068,0969.7,-01.1,081,0111,1640625429,9.361 37,0047,0064,0969.4,-01.1,081,0132,1640625729,9.367 35,0048,0065,0969.6,-01.0,082,0127,1640626029,9.51 35,0047,0064,0969.4,-00.9,081,0126,1640626329,9.518 28,0045,0060,0969.2,-00.9,082,0141,1640626629,9.511 35,0043,0058,0969.4,-00.9,081,0111,1640626929,9.51 37,0047,0064,0969.4,-00.9,082,0096,1640627229,9.518 28,0043,0058,0969.7,-00.8,082,0116,1640627529,9.521 33,0043,0058,0969.5,-00.8,081,0117,1640627829,9.529 33,0049,0066,0969.7,-00.8,081,0128,1640628129,9.528 33,0044,0059,0969.5,-00.8,082,0137,1640628429,9.522 28,0045,0060,0969.8,-00.7,082,0127,1640628729,9.53 30,0043,0058,0969.8,-00.8,082,0106,1640629029,9.524 28,0042,0057,0969.6,-00.8,082,0119,1640629329,9.535 30,0043,0058,0969.4,-00.8,082,0093,1640629629,9.697 30,0042,0057,0969.8,-00.7,082,0101,1640629929,9.682 33,0041,0055,0969.8,-00.8,082,0116,1640630229,9.685 30,0045,0060,0969.7,-00.7,082,0122,1640630529,9.685 30,0043,0058,0969.7,-00.7,082,0112,1640630829,9.686 30,0048,0065,0969.9,-00.6,082,0133,1640631129,9.681 33,0045,0060,0969.9,-00.6,082,0133,1640631429,9.696 30,0041,0055,0970.0,-00.6,082,0111,1640631729,9.692 30,0041,0055,0970.0,-00.6,082,0107,1640632029,9.692 30,0040,0054,0969.8,-00.5,082,0100,1640632329,9.691 30,0038,0052,0970.0,-00.5,082,0123,1640632629,9.699 33,0041,0055,0969.9,-00.4,082,0113,1640632929,9.692 30,0037,0050,0969.8,-00.4,082,0116,1640633229,9.848 30,0037,0050,0970.0,-00.4,082,0121,1640633529,9.842 33,0036,0049,0969.9,-00.3,081,0145,1640633829,9.838 30,0038,0052,0970.0,-00.3,081,0120,1640634129,9.839 30,0036,0049,0970.0,-00.3,081,0100,1640634429,9.842 33,0039,0053,0970.0,-00.3,081,0113,1640634729,9.847 28,0040,0054,0969.9,-00.2,081,0114,1640635029,9.859 30,0041,0055,0970.0,-00.3,081,0131,1640635329,9.854 33,0038,0052,0969.9,-00.3,081,0102,1640635629,9.863 33,0040,0054,0970.2,-00.2,080,0111,1640635929,9.861 35,0038,0052,0970.1,-00.2,080,0111,1640636229,9.853 33,0038,0052,0970.2,-00.2,080,0110,1640636529,9.862 30,0040,0054,0970.1,-00.2,080,0136,1640636830,10.006 30,0036,0049,0970.4,-00.1,080,0128,1640637130,10.014 33,0036,0049,0970.1,-00.1,080,0103,1640637430,10.016 30,0036,0049,0970.1,-00.1,080,0113,1640637730,10.012 35,0036,0049,0970.1,-00.1,080,0128,1640638030,10.013 33,0033,0045,0970.2,-00.2,080,0119,1640638330,10.008 30,0037,0050,0970.3,-00.1,080,0131,1640638630,10.017 33,0034,0047,0970.3,-00.2,080,0111,1640638930,10.014 35,0033,0045,0970.4,-00.1,080,0138,1640639230,10.012 30,0037,0050,0970.0,-00.2,079,0110,1640639530,10.02 33,0032,0044,0970.1,-00.2,079,0117,1640639830,10.023 35,0040,0054,0970.1,-00.1,080,0118,1640640130,10.02 35,0047,0064,0970.2,-00.2,079,0129,1640640430,10.17 28,0038,0052,0970.4,-00.1,080,0107,1640640730,10.164 30,0036,0049,0970.4,-00.1,080,0117,1640641030,10.173 33,0034,0047,0970.6,-00.1,079,0109,1640641330,10.166 28,0031,0043,0970.6,-00.1,079,0105,1640641630,10.173 28,0035,0048,0970.4,-00.1,079,0123,1640641930,10.175 28,0034,0047,0970.3,-00.1,079,0131,1640642230,10.183 33,0034,0047,0970.6,-00.1,079,0130,1640642539,19.031 28,0034,0047,0970.7,-00.0,079,0128,1640642830,10.178 28,0033,0045,0970.7,-00.0,079,0113,1640643130,10.182 33,0036,0049,0970.9,+00.0,079,0113,1640643430,10.171 30,0041,0055,0971.1,-00.0,079,0103,1640643730,10.171 33,0035,0048,0971.2,+00.0,079,0119,1640644030,10.327 30,0033,0045,0970.7,+00.0,079,0120,1640644330,10.326 35,0032,0044,0971.0,+00.1,079,0102,1640644630,10.327 99,0036,0049,0971.2,-00.0,079,0105,1640644930,10.319 33,0033,0045,0970.8,+00.0,079,0125,1640645230,10.327 28,0038,0052,0970.6,-00.1,079,0121,1640645530,10.336 33,0035,0048,0971.3,+00.0,079,0106,1640645830,10.324 30,0035,0048,0970.9,+00.1,079,0115,1640646130,10.321 30,0034,0047,0971.0,+00.1,079,0102,1640646430,10.326 35,0033,0045,0971.0,+00.1,079,0121,1640646730,10.331 28,0040,0054,0971.3,+00.0,079,0098,1640647030,10.339 30,0041,0055,0971.1,+00.1,079,0121,1640647330,10.334 33,0040,0054,0971.0,+00.0,079,0116,1640647630,10.478 28,0034,0047,0970.9,+00.1,079,0101,1640647930,10.496 33,0036,0049,0970.9,+00.1,079,0137,1640648230,10.486 33,0039,0053,0970.9,+00.1,079,0106,1640648530,10.477 30,0043,0058,0971.0,+00.0,079,0118,1640648830,10.498 30,0036,0049,0970.8,+00.1,080,0126,1640649130,10.493 30,0037,0050,0971.0,+00.1,079,0136,1640649430,10.484 33,0038,0052,0970.9,+00.1,079,0120,1640649730,10.485 30,0039,0053,0971.0,+00.1,079,0128,1640650030,10.493 30,0038,0052,0971.0,+00.1,079,0124,1640650330,10.492 28,0034,0047,0971.0,+00.1,079,0090,1640650630,10.497 30,0035,0048,0971.0,+00.1,079,0120,1640650930,10.506 35,0037,0050,0970.9,+00.1,079,0125,1640651230,10.641 28,0038,0052,0971.2,+00.1,079,0124,1640651530,10.639 33,0037,0050,0971.2,+00.0,079,0114,1640651830,10.646 35,0038,0052,0971.1,+00.1,079,0104,1640652130,10.639 33,0036,0049,0971.0,+00.0,079,0108,1640652430,10.636 33,0039,0053,0970.8,-00.0,080,0116,1640652730,10.64 30,0040,0054,0971.1,-00.1,079,0109,1640653030,10.633 30,0040,0054,0971.4,+00.0,080,0107,1640653330,10.641 33,0041,0055,0971.1,-00.0,079,0115,1640653630,10.642 28,0039,0053,0971.2,-00.1,079,0113,1640653930,10.639 28,0036,0049,0971.2,-00.1,079,0114,1640654230,10.64 30,0037,0050,0971.1,-00.2,079,0122,1640654530,10.647 35,0039,0053,0971.2,-00.2,078,0113,1640654830,10.802 30,0036,0049,0971.0,-00.2,079,0101,1640655130,10.8 30,0037,0050,0971.1,-00.1,079,0113,1640655430,10.802 33,0036,0049,0971.2,-00.1,079,0118,1640655730,10.803 30,0035,0048,0970.9,-00.1,079,0106,1640656030,10.799 35,0038,0052,0970.8,-00.2,079,0113,1640656330,10.795 30,0038,0052,0971.0,-00.1,079,0135,1640656630,10.805 33,0042,0057,0970.9,-00.1,079,0146,1640656930,10.802 30,0037,0050,0970.9,-00.2,079,0118,1640657230,10.805 28,0038,0052,0970.9,-00.2,079,0139,1640657530,10.806 30,0037,0050,0970.7,-00.3,079,0106,1640657830,10.807 33,0041,0055,0970.8,-00.3,079,0118,1640658130,10.814 30,0037,0050,0970.7,-00.3,079,0117,1640658430,10.958 30,0038,0052,0970.8,-00.2,080,0127,1640658730,10.97 35,0038,0052,0970.7,-00.2,080,0104,1640659030,10.97 99,0042,0057,0971.0,-00.4,080,0124,1640659330,10.968 33,0042,0057,0970.9,-00.3,080,0150,1640659630,10.966 28,0042,0057,0970.8,-00.3,080,0140,1640659930,10.968 30,0040,0054,0970.6,-00.3,080,0121,1640660230,10.966 33,0044,0059,0970.6,-00.3,080,0133,1640660530,10.966 37,0043,0058,0970.7,-00.3,080,0105,1640660830,10.972 35,0043,0058,0970.5,-00.4,080,0108,1640661130,10.966 33,0041,0055,0970.8,-00.3,080,0127,1640661430,10.966 35,0043,0058,0970.5,-00.4,080,0140,1640661730,10.975 33,0046,0063,0970.6,-00.3,081,0116,1640662031,11.122 30,0045,0060,0970.6,-00.3,080,0117,1640662331,11.122 33,0046,0063,0970.2,-00.3,081,0124,1640662631,11.119 33,0042,0057,0970.5,-00.4,080,0112,1640662931,11.122 33,0042,0057,0970.5,-00.3,080,0122,1640663231,11.119 33,0048,0065,0970.5,-00.4,081,0103,1640663531,11.134 30,0049,0066,0970.5,-00.4,081,0107,1640663831,11.13 30,0054,0073,0970.1,-00.4,081,0129,1640664131,11.135 30,0050,0068,0970.4,-00.4,081,0132,1640664431,11.131 30,0045,0060,0970.3,-00.4,081,0111,1640664731,11.137 35,0045,0060,0970.0,-00.4,081,0110,1640665031,11.135 33,0047,0064,0969.9,-00.4,081,0140,1640665331,11.141 33,0048,0065,0970.0,-00.4,081,0123,1640665631,11.289 30,0047,0064,0970.1,-00.3,081,0117,1640665931,11.277 35,0047,0064,0969.8,-00.3,081,0134,1640666231,11.287 33,0052,0070,0969.7,-00.4,081,0109,1640666531,11.292 30,0047,0064,0969.7,-00.4,081,0115,1640666831,11.288 33,0046,0063,0969.6,-00.5,081,0118,1640667131,11.29 30,0044,0059,0969.6,-00.5,081,0100,1640667431,11.289 99,0047,0064,0969.6,-00.6,081,0109,1640667731,11.294 33,0041,0055,0969.6,-00.6,081,0110,1640668031,11.289 33,0046,0063,0969.5,-00.6,081,0105,1640668331,11.292 33,0041,0055,0969.4,-00.7,081,0106,1640668631,11.292 33,0035,0048,0969.3,-00.6,081,0108,1640668931,11.299 35,0039,0053,0969.1,-00.7,081,0098,1640669231,11.447 35,0040,0054,0969.4,-00.6,081,0125,1640669531,11.45 35,0038,0052,0969.2,-00.7,081,0111,1640669831,11.448 35,0037,0050,0968.9,-00.8,080,0132,1640670131,11.449 37,0037,0050,0969.3,-00.7,080,0111,1640670431,11.445 33,0037,0050,0968.9,-00.8,080,0128,1640670731,11.454 35,0038,0052,0969.3,-00.9,080,0128,1640671031,11.453 30,0036,0049,0969.3,-00.9,080,0128,1640671331,11.46 33,0035,0048,0969.4,-00.9,080,0110,1640671631,11.458 99,0036,0049,0969.2,-01.0,080,0143,1640671931,11.466 33,0030,0042,0969.2,-01.0,080,0127,1640672231,11.464 33,0037,0050,0969.2,-01.1,080,0106,1640672531,11.465 35,0032,0044,0969.2,-01.1,080,0106,1640672831,11.614 33,0040,0054,0969.3,-01.1,080,0124,1640673131,11.625 37,0038,0052,0969.0,-01.2,080,0127,1640673431,11.62 35,0037,0050,0968.8,-01.2,080,0118,1640673731,11.623 35,0037,0050,0968.9,-01.1,080,0098,1640674031,11.648 33,0035,0048,0968.9,-01.1,080,0132,1640674331,11.633 35,0036,0049,0968.9,-01.2,080,0131,1640674631,11.627 35,0034,0047,0969.1,-01.3,080,0109,1640674931,11.62 35,0034,0047,0969.1,-01.3,080,0113,1640675231,11.63 35,0036,0049,0968.9,-01.3,080,0126,1640675531,11.624 35,0035,0048,0968.9,-01.3,080,0107,1640675831,11.629 37,0034,0047,0968.4,-01.3,080,0112,1640676131,11.629 37,0034,0047,0968.6,-01.4,080,0127,1640676431,11.784 37,0035,0048,0968.6,-01.5,080,0120,1640676731,11.778 37,0038,0052,0968.4,-01.4,080,0123,1640677031,11.785 37,0034,0047,0968.4,-01.4,080,0106,1640677331,11.772 35,0037,0050,0968.6,-01.2,080,0098,1640677631,11.794 99,0034,0047,0968.8,-01.1,080,0119,1640677931,11.785 35,0037,0050,0968.6,-01.0,080,0116,1640678231,11.778 37,0033,0045,0968.8,-00.9,080,0130,1640678531,11.781 35,0033,0045,0968.7,-00.8,079,0121,1640678831,11.79 40,0030,0042,0968.9,-00.8,079,0113,1640679131,11.775 35,0035,0048,0968.9,-00.8,079,0130,1640679431,11.787 37,0036,0049,0968.7,-00.8,078,0120,1640679731,11.792 37,0034,0047,0968.6,-00.8,078,0123,1640680031,11.933 35,0032,0044,0968.7,-00.7,078,0130,1640680331,11.937 37,0032,0044,0968.5,-00.8,078,0133,1640680631,11.939 35,0035,0048,0968.8,-00.7,078,0129,1640680931,11.95 40,0033,0045,0968.8,-00.5,077,0095,1640681231,11.937 35,0034,0047,0968.9,-00.5,077,0120,1640681531,11.947 35,0033,0045,0968.4,-00.4,076,0124,1640681831,11.948 37,0036,0049,0968.6,-00.1,077,0155,1640682131,11.955 33,0046,0063,0968.3,-00.1,076,0118,1640682431,11.952 35,0033,0045,0968.4,-00.0,076,0136,1640682731,11.952 30,0032,0044,0968.4,-00.1,076,0132,1640683031,11.955 33,0031,0043,0968.2,-00.0,076,0121,1640683331,11.972 33,0030,0042,0968.3,+00.0,075,0123,1640683632,12.103 35,0032,0044,0968.4,+00.2,076,0135,1640683932,12.107 35,0033,0045,0968.4,+00.2,076,0136,1640684232,12.104 37,0031,0043,0968.2,+00.3,075,0127,1640684532,12.104 37,0030,0042,0968.3,+00.3,076,0118,1640684832,12.104 35,0032,0044,0968.1,+00.4,076,0125,1640685132,12.101 37,0031,0043,0967.9,+00.4,076,0116,1640685432,12.102 37,0033,0045,0968.1,+00.5,076,0120,1640685732,12.109 40,0032,0044,0968.4,+00.6,075,0110,1640686032,12.101 37,0032,0044,0968.3,+00.7,076,0136,1640686332,12.106 37,0031,0043,0968.2,+00.5,075,0109,1640686632,12.102 37,0030,0042,0968.0,+00.5,075,0130,1640686932,12.114 37,0031,0043,0968.0,+00.4,076,0109,1640687232,12.254 40,0037,0050,0968.5,+00.4,075,0120,1640687532,12.256 35,0031,0043,0968.6,+00.5,076,0121,1640687832,12.249 42,0031,0043,0968.8,+00.4,076,0132,1640688132,12.262 40,0034,0047,0968.7,+00.4,076,0118,1640688432,12.258 35,0034,0047,0968.5,+00.4,076,0120,1640688732,12.257 37,0037,0050,0968.7,+00.5,076,0106,1640689032,12.26 37,0031,0043,0968.5,+00.5,076,0127,1640689332,12.264 37,0032,0044,0968.1,+00.7,076,0122,1640689632,12.285 40,0032,0044,0968.4,+00.7,076,0112,1640689932,12.262 42,0031,0043,0968.4,+00.7,075,0124,1640690232,12.269 35,0031,0043,0968.4,+00.8,076,0113,1640690532,12.269 45,0033,0045,0968.6,+00.8,075,0114,1640690832,12.419 35,0030,0042,0968.6,+00.8,076,0106,1640691132,12.415 40,0032,0044,0968.6,+00.9,075,0117,1640691432,12.413 37,0032,0044,0968.5,+00.9,075,0114,1640691732,12.418 40,0033,0045,0968.2,+00.7,075,0110,1640692032,12.41 37,0030,0042,0968.1,+00.9,076,0137,1640692332,12.413 47,0033,0045,0968.4,+00.9,075,0125,1640692632,12.413 42,0033,0045,0968.2,+01.1,075,0124,1640692932,12.418 45,0031,0043,0968.0,+01.1,075,0133,1640693232,12.611 42,0032,0044,0967.4,+01.0,075,0110,1640693532,12.414 42,0032,0044,0967.5,+01.0,075,0101,1640693832,12.42 42,0032,0044,0967.6,+01.1,075,0127,1640694132,12.426 45,0033,0045,0967.7,+01.3,075,0135,1640694432,12.573 42,0032,0044,0967.8,+01.1,076,0132,1640694732,12.564 42,0034,0047,0967.7,+01.0,075,0124,1640695032,12.57 42,0037,0050,0967.5,+01.1,076,0119,1640695332,12.573 40,0046,0063,0967.5,+01.0,076,0121,1640695632,12.572 45,0045,0060,0967.6,+01.1,076,0113,1640695932,12.568 42,0037,0050,0967.4,+01.1,077,0123,1640696232,12.575 47,0037,0050,0967.6,+01.2,077,0108,1640696532,12.574 45,0038,0052,0966.9,+01.0,077,0108,1640696832,12.574 42,0034,0047,0966.9,+00.9,077,0115,1640697132,12.571 47,0037,0050,0967.1,+00.9,077,0124,1640697432,12.578 45,0036,0049,0967.5,+01.0,077,0115,1640697732,12.575 40,0038,0052,0967.4,+01.1,078,0115,1640698032,12.712 45,0036,0049,0967.5,+01.0,079,0130,1640698332,12.728 45,0039,0053,0967.0,+01.0,079,0128,1640698632,12.731 40,0037,0050,0967.0,+01.2,079,0129,1640698932,12.727 45,0035,0048,0967.1,+01.3,079,0127,1640699232,12.72 40,0038,0052,0967.2,+01.2,079,0130,1640699532,12.719 47,0036,0049,0967.1,+01.3,079,0121,1640699832,12.724 47,0038,0052,0967.0,+01.3,079,0131,1640700132,12.72 37,0034,0047,0967.2,+01.2,078,0133,1640700432,12.725 45,0037,0050,0967.6,+01.1,078,0100,1640700732,12.726 40,0036,0049,0967.4,+01.2,078,0125,1640701032,12.723 52,0039,0053,0967.4,+01.0,078,0119,1640701332,12.737 45,0038,0052,0967.2,+01.0,078,0115,1640701632,12.877 40,0035,0048,0967.2,+01.0,079,0119,1640701932,12.87 40,0042,0057,0967.2,+01.0,079,0113,1640702232,12.868 47,0042,0057,0967.5,+00.9,079,0121,1640702532,12.888 47,0041,0055,0967.2,+00.8,079,0105,1640702832,12.891 45,0039,0053,0966.9,+00.8,080,0117,1640703132,12.887 47,0044,0059,0967.0,+00.7,080,0107,1640703432,12.886 40,0039,0053,0966.8,+00.6,080,0151,1640703732,12.884 47,0037,0050,0967.0,+00.8,080,0125,1640704032,12.883 40,0038,0052,0966.6,+00.7,080,0116,1640704332,12.876 45,0036,0049,0966.7,+00.6,080,0116,1640704632,12.882 40,0038,0052,0967.0,+00.7,080,0125,1640704932,12.893 47,0035,0048,0967.3,+00.6,080,0128,1640705233,13.03 49,0035,0048,0966.9,+00.7,080,0137,1640705533,13.028 40,0037,0050,0967.1,+00.8,080,0121,1640705833,13.025 40,0038,0052,0966.9,+00.7,080,0108,1640706133,13.032 47,0031,0043,0966.8,+00.6,080,0126,1640706433,13.029 47,0035,0048,0966.7,+00.7,081,0128,1640706733,13.05 37,0032,0044,0966.7,+00.7,081,0109,1640707033,13.039 45,0033,0045,0966.6,+00.7,081,0125,1640707333,13.055 37,0031,0043,0966.8,+00.7,082,0108,1640707633,13.04 37,0034,0047,0966.6,+00.7,082,0124,1640707933,13.03 45,0033,0045,0966.7,+00.7,082,0144,1640708233,13.049 37,0030,0042,0966.6,+00.7,082,0121,1640708533,13.041 45,0027,0037,0966.9,+00.8,082,0121,1640708833,13.192 47,0029,0039,0966.5,+00.7,082,0143,1640709133,13.185 37,0031,0043,0966.9,+00.8,082,0138,1640709433,13.192 37,0030,0042,0966.3,+00.7,082,0108,1640709733,13.186 37,0030,0042,0966.3,+00.8,082,0127,1640710033,13.205 37,0032,0044,0966.3,+00.8,082,0113,1640710333,13.192 37,0030,0042,0966.4,+00.8,082,0102,1640710633,13.189 37,0033,0045,0966.4,+00.8,082,0134,1640710933,13.198 45,0032,0044,0966.5,+00.8,082,0112,1640711233,13.193 37,0032,0044,0966.5,+00.8,082,0132,1640711533,13.201 40,0034,0047,0966.5,+00.8,082,0132,1640711833,13.204 37,0034,0047,0966.6,+00.8,082,0128,1640712133,13.194 45,0033,0045,0966.3,+00.8,081,0110,1640712433,13.339 37,0034,0047,0967.0,+00.9,082,0109,1640712733,13.346 45,0035,0048,0967.1,+00.9,081,0101,1640713033,13.348 40,0034,0047,0967.3,+00.9,082,0130,1640713333,13.342 37,0031,0043,0967.6,+00.9,082,0123,1640713633,13.342 45,0032,0044,0967.3,+01.0,082,0133,1640713933,13.346 45,0035,0048,0967.4,+01.0,082,0116,1640714233,13.343 42,0031,0043,0967.2,+00.9,082,0108,1640714533,13.346 42,0032,0044,0967.2,+00.9,083,0126,1640714833,13.348 30,0035,0048,0967.3,+01.0,082,0112,1640715133,13.357 40,0031,0043,0967.2,+01.0,083,0107,1640715433,13.351 35,0032,0044,0967.2,+01.0,082,0110,1640715733,13.353 42,0030,0042,0967.3,+01.0,082,0109,1640716033,13.498 42,0029,0039,0967.5,+01.0,082,0145,1640716333,13.499 35,0027,0037,0967.4,+01.1,082,0113,1640716633,13.499 42,0033,0045,0967.6,+01.1,082,0122,1640716933,13.497 37,0033,0045,0967.5,+01.1,083,0103,1640717233,13.494 47,0051,0069,0967.4,+01.2,083,0110,1640717533,13.495 37,0033,0045,0967.6,+01.2,082,0130,1640717833,13.495 42,0037,0050,0967.4,+01.2,083,0116,1640718133,13.497 37,0036,0049,0967.3,+01.2,083,0129,1640718433,13.499 42,0056,0075,0967.1,+01.2,083,0124,1640718733,13.514 42,0043,0058,0967.3,+01.3,083,0110,1640719033,13.495 42,0031,0043,0967.0,+01.3,083,0104,1640719333,13.695 35,0031,0043,0967.0,+01.3,083,0122,1640719633,13.654 35,0029,0039,0967.0,+01.3,083,0098,1640719933,13.652 40,0031,0043,0967.1,+01.3,083,0127,1640720233,13.654 42,0029,0039,0967.4,+01.4,083,0137,1640720533,13.842 37,0028,0038,0967.3,+01.4,083,0131,1640720833,13.654 37,0028,0038,0967.2,+01.4,083,0116,1640721133,13.842 42,0030,0042,0967.3,+01.4,083,0133,1640721433,13.66 40,0033,0045,0967.3,+01.5,083,0105,1640721733,13.647 40,0032,0044,0967.7,+01.4,083,0117,1640722033,13.652 37,0033,0045,0968.2,+01.5,083,0120,1640722333,13.652 45,0031,0043,0968.3,+01.5,083,0123,1640722633,13.656 37,0032,0044,0968.8,+01.5,083,0117,1640722933,13.661 40,0031,0043,0968.5,+01.6,083,0124,1640723233,13.8 37,0035,0048,0968.4,+01.6,083,0123,1640723533,13.802 40,0038,0052,0968.5,+01.6,083,0123,1640723833,13.807 40,0034,0047,0968.5,+01.6,083,0133,1640724133,13.805 37,0031,0043,0968.5,+01.6,083,0122,1640724433,13.802 35,0031,0043,0968.2,+01.7,083,0128,1640724733,13.807 37,0028,0038,0968.3,+01.8,084,0112,1640725033,13.81 35,0027,0037,0968.5,+02.0,084,0122,1640725333,13.806 37,0023,0031,0968.6,+02.2,084,0126,1640725633,13.806 37,0019,0026,0968.6,+02.3,085,0131,1640725933,13.813 40,0016,0022,0968.4,+02.5,085,0102,1640726233,13.814 37,0015,0021,0968.5,+02.6,085,0127,1640726533,13.807 35,0012,0016,0968.0,+02.7,085,0113,1640726833,13.953 40,0009,0012,0968.2,+02.9,085,0108,1640727133,13.95 37,0006,0008,0968.5,+03.0,085,0115,1640727433,13.952 42,0007,0010,0968.4,+03.1,085,0105,1640727733,13.957 40,0005,0007,0968.3,+03.2,085,0113,1640728033,13.958 35,0004,0006,0968.4,+03.3,085,0113,1640728333,13.96 40,0005,0007,0968.2,+03.3,085,0116,1640728633,13.956 42,0003,0005,0968.4,+03.7,085,0114,1640728933,13.95 37,0002,0003,0968.5,+04.0,084,0112,1640729233,13.944 40,0004,0006,0968.5,+04.2,084,0110,1640729533,13.945 00,0005,0007,0968.3,+04.3,084,0107,1640729833,13.951 40,0004,0006,0968.4,+04.3,084,0110,1640730133,13.951 40,0005,0007,0968.3,+04.4,084,0119,1640730434,14.102 40,0005,0007,0968.1,+04.4,084,0141,1640730734,14.093 35,0005,0007,0968.5,+04.5,084,0114,1640731034,14.093 40,0004,0006,0968.6,+04.5,084,0112,1640731334,14.094 35,0004,0006,0968.0,+04.7,083,0128,1640731634,14.087 37,0005,0007,0967.9,+04.6,083,0117,1640731934,14.287 37,0005,0007,0968.1,+04.6,084,0129,1640732234,14.091 37,0023,0031,0968.2,+03.5,081,0114,1640732534,14.287 40,0025,0034,0968.6,+03.5,081,0105,1640732834,14.279 37,0028,0038,0968.5,+03.1,081,0111,1640733134,14.092 40,0031,0043,0968.3,+02.6,081,0111,1640733434,14.093 40,0027,0037,0968.0,+02.6,081,0133,1640733734,14.09 37,0029,0039,0968.4,+02.5,082,0127,1640734034,14.241 40,0028,0038,0968.5,+02.5,082,0128,1640734334,14.243 40,0028,0038,0968.7,+02.5,082,0122,1640734634,14.238 37,0031,0043,0968.7,+02.4,082,0124,1640734934,14.237 42,0032,0044,0968.5,+02.4,083,0123,1640735234,14.245 37,0030,0042,0968.8,+02.4,083,0118,1640735534,14.24 40,0029,0039,0968.9,+02.4,083,0108,1640735834,14.25 40,0031,0043,0968.6,+02.4,083,0159,1640736134,14.246 40,0027,0037,0968.4,+02.5,083,0096,1640736434,14.243 37,0027,0037,0968.3,+02.5,083,0142,1640736734,14.234 37,0025,0034,0968.2,+02.6,084,0129,1640737034,14.241 40,0025,0034,0968.1,+02.6,083,0123,1640737334,14.247 40,0027,0037,0968.4,+02.7,084,0122,1640737634,14.391 40,0025,0034,0968.5,+02.7,084,0098,1640737934,14.393 37,0028,0038,0968.7,+02.7,084,0115,1640738234,14.577 40,0022,0029,0968.6,+02.8,084,0117,1640738534,14.39 40,0020,0027,0968.4,+02.9,084,0119,1640738834,14.386 40,0014,0018,0968.5,+03.0,084,0099,1640739134,14.383 40,0010,0013,0968.2,+03.2,084,0128,1640739434,14.387 37,0008,0011,0968.3,+03.4,085,0140,1640739734,14.388 40,0007,0010,0968.5,+03.5,085,0124,1640740034,14.385 37,0006,0008,0968.2,+03.6,085,0123,1640740334,14.384 40,0005,0007,0968.4,+03.7,085,0107,1640740634,14.391 35,0004,0006,0968.4,+03.7,084,0111,1640740934,14.396 42,0005,0007,0968.5,+03.8,085,0115,1640741234,14.537 42,0005,0007,0968.7,+03.9,085,0138,1640741534,14.541 42,0004,0006,0968.4,+03.9,085,0140,1640741834,14.533 37,0005,0007,0968.4,+03.9,085,0122,1640742134,14.533 42,0004,0006,0968.0,+03.9,084,0114,1640742434,14.528 40,0005,0007,0968.2,+03.9,084,0095,1640742734,14.532 35,0002,0003,0968.2,+04.0,084,0118,1640743034,14.532 37,0004,0006,0968.2,+04.0,084,0113,1640743334,14.525 37,0004,0006,0968.2,+04.0,085,0114,1640743634,14.526 40,0003,0005,0968.1,+04.0,084,0124,1640743934,14.53 37,0004,0006,0968.1,+04.0,084,0135,1640744234,14.53 40,0003,0005,0968.2,+04.1,085,0124,1640744534,14.537 40,0005,0007,0968.2,+04.1,084,0121,1640744834,14.672 37,0004,0006,0968.3,+04.0,085,0134,1640745134,14.68 35,0006,0008,0968.4,+04.0,084,0148,1640745434,14.682 42,0007,0010,0968.1,+04.0,084,0108,1640745734,14.706 45,0006,0008,0968.0,+04.1,084,0106,1640746034,14.686 37,0005,0007,0967.9,+04.1,085,0114,1640746334,14.675 42,0002,0003,0967.9,+04.2,084,0096,1640746634,14.676 40,0004,0006,0968.0,+04.2,085,0108,1640746934,14.863 35,0005,0007,0967.9,+04.2,085,0101,1640747234,14.667 40,0019,0026,0968.1,+04.0,084,0115,1640747534,14.671 42,0019,0026,0967.9,+03.9,084,0105,1640747834,14.86 35,0012,0016,0967.8,+04.1,084,0125,1640748134,14.863 42,0005,0007,0968.4,+04.9,085,0118,1640748435,15.006 42,0004,0006,0968.3,+05.6,086,0124,1640748735,15.009 37,0004,0006,0968.3,+05.9,085,0125,1640749034,14.811 40,0004,0006,0968.2,+06.1,084,0126,1640749335,15.001 42,0004,0006,0968.1,+06.2,084,0102,1640749635,15.001 35,0002,0003,0968.4,+06.3,084,0114,1640749935,15.002 40,0005,0007,0968.4,+06.4,083,0117,1640750234,14.995 35,0005,0007,0968.6,+06.4,083,0124,1640750534,14.993 40,0006,0008,0968.8,+06.4,083,0117,1640750834,14.99 35,0004,0006,0968.8,+06.5,082,0139,1640751134,14.989 35,0007,0010,0968.7,+06.5,082,0116,1640751434,14.999 40,0216,0291,0969.0,+06.7,082,0112,1640751734,14.995 35,0007,0010,0969.0,+06.6,082,0117,1640752035,15.139 33,0005,0007,0969.1,+06.7,082,0124,1640752335,15.132 40,0017,0023,0969.0,+06.7,082,0151,1640752635,15.137 42,0003,0005,0969.0,+06.7,082,0121,1640752935,15.142 35,0004,0006,0969.2,+06.7,082,0118,1640753234,14.94 40,0004,0006,0969.3,+06.8,081,0122,1640753535,15.127 35,0005,0007,0969.3,+06.8,081,0117,1640753835,15.134 30,0007,0010,0969.2,+06.8,082,0103,1640754135,15.134 42,0006,0008,0969.4,+06.8,081,0127,1640754435,15.131 37,0006,0008,0969.4,+06.8,081,0132,1640754734,14.934 40,0009,0012,0969.3,+06.8,081,0112,1640755035,15.134 42,0005,0007,0969.5,+07.0,080,0113,1640755335,15.13 37,0005,0007,0969.8,+07.0,080,0119,1640755635,15.274 37,0004,0006,0969.7,+06.9,081,0110,1640755935,15.275 40,0006,0008,0969.9,+07.1,081,0127,1640756235,15.26 40,0006,0008,0969.9,+07.1,080,0108,1640756535,15.272 37,0004,0006,0969.7,+07.3,080,0115,1640756835,15.262 37,0005,0007,0969.9,+07.5,079,0124,1640757135,15.261 40,0006,0008,0970.1,+07.6,079,0132,1640757435,15.263 37,0004,0006,0970.1,+07.7,078,0099,1640757735,15.266 37,0006,0008,0970.5,+07.8,079,0124,1640758035,15.263 40,0006,0008,0970.4,+07.8,079,0124,1640758335,15.258 42,0005,0007,0970.6,+07.8,079,0135,1640758635,15.254 35,0006,0008,0970.6,+07.8,078,0103,1640758935,15.258 42,0005,0007,0970.2,+07.9,078,0129,1640759235,15.392 35,0004,0006,0970.2,+08.0,077,0121,1640759535,15.395 35,0004,0006,0970.2,+08.0,077,0105,1640759835,15.394 35,0004,0006,0970.4,+08.0,076,0129,1640760135,15.384 35,0004,0006,0970.5,+08.1,076,0132,1640760435,15.394 35,0005,0007,0970.6,+08.1,076,0110,1640760735,15.394 40,0005,0007,0970.7,+08.1,076,0125,1640761035,15.196 37,0004,0006,0970.6,+08.1,076,0133,1640761335,15.389 37,0006,0008,0970.9,+08.3,075,0118,1640761635,15.387 33,0003,0005,0970.9,+08.3,075,0109,1640761935,15.379 35,0004,0006,0971.0,+08.3,075,0128,1640762235,15.38 37,0006,0008,0971.1,+08.1,077,0122,1640762535,15.387 33,0003,0005,0971.2,+08.2,076,0122,1640762835,15.529 28,0005,0007,0971.3,+08.3,075,0111,1640763135,15.527 37,0003,0005,0971.2,+08.4,075,0112,1640763435,15.521 40,0004,0006,0971.3,+08.4,075,0104,1640763735,15.518 37,0005,0007,0971.3,+08.5,074,0120,1640764035,15.518 35,0004,0006,0971.7,+08.4,075,0140,1640764335,15.52 35,0003,0005,0971.7,+08.4,075,0124,1640764635,15.512 40,0001,0002,0971.9,+08.5,074,0138,1640764935,15.52 40,0003,0005,0972.0,+08.4,075,0135,1640765235,15.511 35,0004,0006,0971.8,+08.4,075,0113,1640765535,15.508 35,0004,0006,0972.2,+08.4,076,0106,1640765835,15.511 40,0003,0005,0972.3,+08.3,077,0113,1640766135,15.51 37,0003,0005,0972.2,+08.2,078,0126,1640766435,15.643 33,0003,0005,0972.4,+08.2,076,0111,1640766735,15.647 35,0005,0007,0972.4,+08.3,076,0110,1640767035,15.654 37,0004,0006,0972.4,+08.3,077,0109,1640767335,15.648 37,0003,0005,0972.3,+08.2,078,0122,1640767635,15.638 33,0003,0005,0972.5,+08.1,079,0115,1640767935,15.641 40,0003,0005,0972.6,+08.1,079,0122,1640768235,15.643 35,0003,0005,0972.6,+08.0,081,0141,1640768535,15.445 40,0003,0005,0972.6,+08.0,081,0095,1640768835,15.631 33,0004,0006,0972.5,+07.9,081,0138,1640769135,15.624 35,0003,0005,0973.0,+08.0,080,0121,1640769435,15.625 35,0003,0005,0972.8,+08.0,081,0104,1640769735,15.631 37,0003,0005,0972.7,+08.1,080,0118,1640770035,15.77 37,0004,0006,0973.0,+08.0,081,0113,1640770335,15.774 37,0003,0005,0972.9,+08.1,080,0135,1640770635,15.768 35,0004,0006,0972.9,+08.1,080,0117,1640770935,15.574 35,0003,0005,0973.1,+08.2,079,0127,1640771235,15.77 37,0003,0005,0973.2,+08.1,080,0128,1640771535,15.773 37,0011,0015,0973.1,+08.1,079,0104,1640771835,15.772 37,0014,0018,0973.0,+08.2,079,0108,1640772135,15.759 37,0004,0006,0973.1,+08.2,079,0127,1640772435,15.765 35,0004,0006,0973.4,+08.3,078,0105,1640772735,15.755 35,0002,0003,0973.3,+08.4,078,0122,1640773035,15.754 37,0004,0006,0973.5,+08.4,077,0114,1640773335,15.765 35,0003,0005,0973.4,+08.5,075,0125,1640773635,15.902 35,0003,0005,0973.4,+08.6,074,0122,1640773935,15.9 35,0003,0005,0973.6,+08.7,074,0145,1640774235,15.703 35,0003,0005,0973.5,+08.8,074,0117,1640774535,15.898 35,0003,0005,0973.5,+08.8,074,0121,1640774835,15.896 35,0006,0008,0973.6,+08.9,074,0113,1640775135,15.701 40,0009,0012,0973.6,+08.9,073,0112,1640775435,15.893 37,0002,0003,0973.8,+08.9,073,0098,1640775735,15.89 35,0010,0013,0973.8,+09.0,072,0103,1640776035,15.881 37,0004,0006,0974.0,+09.1,071,0120,1640776335,15.885 35,0003,0005,0974.0,+09.1,071,0107,1640776635,15.726 37,0003,0005,0974.1,+09.1,071,0103,1640776935,15.885 37,0007,0010,0974.2,+09.1,071,0126,1640777236,16.035 37,0003,0005,0973.9,+09.2,070,0117,1640777536,16.029 33,0005,0007,0974.0,+09.2,070,0118,1640777836,16.023 33,0003,0005,0974.1,+09.3,070,0109,1640778136,16.022 37,0002,0003,0973.9,+09.3,069,0097,1640778436,16.011 37,0003,0005,0973.9,+09.3,070,0119,1640778736,16.018 37,0003,0005,0974.4,+09.3,070,0124,1640779035,15.82 25,0002,0003,0974.3,+09.3,070,0129,1640779335,15.822 37,0003,0005,0974.4,+09.2,071,0117,1640779636,16.01 35,0003,0005,0974.3,+09.2,072,0117,1640779935,15.841 35,0004,0006,0974.1,+09.0,074,0103,1640780236,16.01 35,0004,0006,0974.3,+08.8,076,0125,1640780536,16.013 35,0002,0003,0974.0,+08.8,078,0119,1640780836,16.149 33,0004,0006,0974.1,+08.7,078,0113,1640781136,16.148 99,0004,0006,0974.2,+08.7,078,0124,1640781436,16.148 28,0003,0005,0974.4,+08.6,079,0122,1640781735,15.95 30,0003,0005,0974.3,+08.6,079,0119,1640782035,15.944 35,0004,0006,0974.2,+08.4,080,0113,1640782336,16.144 40,0004,0006,0974.4,+08.4,080,0082,1640782636,16.137 37,0003,0005,0974.3,+08.4,080,0130,1640782936,16.134 40,0003,0005,0974.2,+08.3,081,0118,1640783235,15.945 37,0005,0007,0974.3,+08.4,081,0121,1640783536,16.134 37,0003,0005,0974.5,+08.4,081,0116,1640783835,15.94 42,0004,0006,0974.4,+08.4,081,0084,1640784135,15.939 35,0003,0005,0974.4,+08.4,081,0113,1640784436,16.082 28,0004,0006,0974.3,+08.4,081,0107,1640784736,16.079 33,0004,0006,0974.6,+08.4,081,0116,1640785036,16.08 40,0004,0006,0974.6,+08.4,081,0130,1640785336,16.273 35,0004,0006,0974.7,+08.4,081,0132,1640785636,16.074 33,0004,0006,0974.7,+08.4,080,0114,1640785936,16.265 33,0004,0006,0974.9,+08.3,080,0118,1640786236,16.077 35,0004,0006,0974.7,+08.4,079,0135,1640786536,16.266 37,0003,0005,0974.8,+08.4,077,0114,1640786836,16.064 35,0005,0007,0975.0,+08.5,077,0112,1640787136,16.261 35,0004,0006,0974.7,+08.7,075,0127,1640787436,16.269 40,0004,0006,0974.9,+08.7,074,0129,1640787736,16.063 33,0003,0005,0975.2,+08.7,074,0114,1640788036,16.207 30,0004,0006,0975.4,+08.7,075,0142,1640788336,16.401 33,0003,0005,0975.4,+08.7,074,0102,1640788636,16.198 40,0003,0005,0975.6,+08.7,074,0114,1640788936,16.399 40,0005,0007,0975.8,+08.7,073,0115,1640789236,16.197 33,0003,0005,0975.6,+08.7,073,0119,1640789536,16.198 40,0003,0005,0975.4,+08.7,072,0132,1640789836,16.191 35,0003,0005,0975.8,+08.5,074,0133,1640790136,16.194 99,0003,0005,0975.8,+08.5,073,0110,1640790436,16.379 40,0003,0005,0975.8,+08.4,073,0103,1640790736,16.379 40,0007,0010,0975.9,+08.3,073,0133,1640791036,16.378 33,0023,0031,0976.1,+08.3,073,0116,1640791336,16.378 33,0026,0036,0976.3,+08.3,072,0112,1640791636,16.524 33,0003,0005,0976.4,+08.3,070,0110,1640791936,16.516 42,0003,0005,0976.3,+08.2,071,0128,1640792236,16.531 30,0008,0011,0976.4,+08.3,069,0124,1640792536,16.519 42,0007,0010,0976.5,+08.2,070,0146,1640792836,16.319 33,0007,0010,0976.3,+08.2,070,0093,1640793136,16.319 42,0003,0005,0976.3,+08.2,070,0112,1640793436,16.514 42,0006,0008,0976.8,+08.1,070,0095,1640793736,16.321 40,0005,0007,0976.6,+08.1,069,0127,1640794036,16.512 40,0014,0018,0976.2,+07.9,071,0122,1640794336,16.311 40,0006,0008,0976.7,+08.1,069,0125,1640794636,16.505 42,0003,0005,0976.6,+08.1,068,0121,1640794936,16.512 40,0005,0007,0976.6,+08.2,068,0120,1640795236,16.456 33,0004,0006,0976.6,+08.3,068,0131,1640795536,16.455 45,0004,0006,0976.8,+08.2,068,0120,1640795836,16.646 40,0016,0022,0976.9,+08.2,069,0103,1640796136,16.446 33,0005,0007,0976.8,+08.1,070,0120,1640796436,16.648 35,0004,0006,0976.6,+07.9,071,0109,1640796736,16.449 42,0007,0010,0976.8,+07.7,072,0129,1640797036,16.444 42,0006,0008,0976.9,+07.6,073,0095,1640797336,16.447 40,0006,0008,0977.1,+07.6,073,0125,1640797636,16.444 33,0004,0006,0977.0,+07.5,073,0108,1640797936,16.442 40,0004,0006,0976.8,+07.5,074,0117,1640798236,16.438 40,0005,0007,0976.7,+07.4,074,0108,1640798536,16.442 30,0004,0006,0976.8,+07.3,076,0113,1640798836,16.59 37,0016,0022,0977.1,+07.3,076,0114,1640799136,16.774 35,0008,0011,0977.0,+07.3,076,0115,1640799436,16.578 35,0005,0007,0977.1,+07.3,076,0110,1640799736,16.578 40,0004,0006,0976.9,+07.3,076,0103,1640800036,16.77 40,0004,0006,0977.1,+07.3,076,0132,1640800336,16.767 35,0005,0007,0976.8,+07.4,076,0146,1640800636,16.576 35,0004,0006,0976.8,+07.4,077,0134,1640800936,16.575 33,0004,0006,0976.8,+07.3,077,0116,1640801236,16.578 30,0006,0008,0976.7,+07.3,078,0109,1640801536,16.759 33,0006,0008,0977.0,+07.2,078,0118,1640801836,16.571 37,0007,0010,0976.9,+07.2,078,0134,1640802136,16.569 30,0007,0010,0976.8,+07.1,078,0091,1640802436,16.713 33,0006,0008,0976.8,+06.9,078,0119,1640802736,16.908 35,0008,0011,0976.9,+06.7,078,0101,1640803036,16.712 35,0007,0010,0976.6,+06.5,078,0113,1640803336,16.71 33,0006,0008,0976.7,+06.3,079,0125,1640803636,16.712 47,0004,0006,0976.8,+06.1,079,0115,1640803936,16.899 30,0006,0008,0976.7,+05.9,079,0102,1640804236,16.711 33,0008,0011,0976.7,+05.7,079,0122,1640804536,16.707 47,0008,0011,0976.6,+05.5,079,0115,1640804836,16.704 33,0007,0010,0976.2,+05.3,079,0118,1640805136,16.7 30,0007,0010,0976.6,+05.1,080,0105,1640805436,16.895 45,0007,0010,0976.3,+04.9,079,0107,1640805736,16.705 42,0009,0012,0976.7,+04.7,080,0129,1640806036,16.856 42,0006,0008,0976.6,+04.7,081,0121,1640806336,16.848 45,0007,0010,0976.7,+04.7,082,0111,1640806636,16.851 45,0007,0010,0976.7,+04.7,082,0122,1640806936,16.847 35,0007,0010,0976.8,+04.8,082,0141,1640807236,16.849 45,0006,0008,0976.4,+04.8,082,0110,1640807536,16.838 42,0008,0011,0976.4,+04.9,082,0120,1640807837,17.031 45,0007,0010,0976.6,+04.9,082,0126,1640808137,17.033 33,0007,0010,0976.6,+05.0,082,0144,1640808436,16.843 45,0008,0011,0976.3,+05.0,082,0102,1640808736,16.844 47,0009,0012,0976.5,+05.0,082,0131,1640809036,16.846 45,0006,0008,0976.7,+05.1,082,0113,1640809336,16.845 33,0007,0010,0976.9,+05.1,082,0135,1640809636,16.982 33,0008,0011,0976.9,+05.2,082,0125,1640809936,16.987 33,0008,0011,0976.8,+05.2,083,0111,1640810236,16.988 28,0010,0013,0976.5,+05.2,083,0131,1640810536,16.98 45,0008,0011,0976.5,+05.3,083,0103,1640810837,17.177 35,0008,0011,0976.7,+05.4,082,0108,1640811137,17.17 47,0008,0011,0976.7,+05.4,083,0110,1640811436,16.974 47,0008,0011,0976.9,+05.4,082,0119,1640811736,16.979 35,0008,0011,0976.5,+05.5,083,0123,1640812036,16.978 99,0009,0012,0976.7,+05.5,082,0099,1640812336,16.973 37,0009,0012,0976.8,+05.5,082,0111,1640812636,16.979 35,0010,0013,0977.0,+05.5,083,0117,1640812936,16.976 35,0010,0013,0976.7,+05.6,083,0094,1640813237,17.119 35,0010,0013,0977.2,+05.6,083,0117,1640813537,17.126 47,0009,0012,0977.1,+05.7,083,0112,1640813837,17.126 47,0009,0012,0977.0,+05.7,083,0111,1640814137,17.312 35,0009,0012,0977.1,+05.8,083,0104,1640814437,17.118 35,0011,0015,0977.2,+05.8,083,0127,1640814737,17.117 47,0010,0013,0977.0,+05.9,083,0120,1640815037,17.115 35,0010,0013,0977.2,+05.9,083,0118,1640815337,17.108 35,0009,0012,0977.1,+05.9,083,0109,1640815637,17.302 47,0009,0012,0977.1,+05.9,083,0124,1640815937,17.306 30,0010,0013,0977.2,+05.9,083,0137,1640816237,17.106 37,0011,0015,0977.1,+05.9,083,0118,1640816537,17.311 33,0009,0012,0976.9,+05.9,083,0117,1640816837,17.442 49,0008,0011,0977.1,+05.9,083,0106,1640817137,17.439 35,0009,0012,0976.9,+06.0,083,0127,1640817437,17.249 49,0009,0012,0977.1,+06.1,083,0122,1640817737,17.436 49,0010,0013,0977.1,+06.1,083,0119,1640818037,17.243 37,0011,0015,0977.1,+06.1,083,0094,1640818337,17.245 49,0011,0015,0977.1,+06.1,083,0112,1640818637,17.433 40,0010,0013,0977.4,+06.1,084,0103,1640818937,17.431 49,0011,0015,0977.2,+06.2,083,0116,1640819237,17.435 40,0011,0015,0977.1,+06.2,084,0104,1640819537,17.43 49,0010,0013,0977.4,+06.2,084,0104,1640819837,17.429 37,0008,0011,0977.5,+06.3,084,0118,1640820137,17.435 35,0009,0012,0977.5,+06.4,084,0116,1640820437,17.572 37,0009,0012,0977.5,+06.5,084,0113,1640820737,17.574 49,0010,0013,0977.5,+06.5,084,0110,1640821037,17.573 49,0009,0012,0977.6,+06.5,084,0132,1640821337,17.57 49,0011,0015,0977.6,+06.5,084,0115,1640821637,17.573 35,0008,0011,0977.4,+06.5,084,0118,1640821937,17.568 54,0010,0013,0977.5,+06.5,084,0094,1640822237,17.567 49,0010,0013,0977.5,+06.5,084,0113,1640822537,17.556 37,0007,0010,0977.6,+06.5,084,0122,1640822837,17.57 47,0010,0013,0977.9,+06.5,084,0102,1640823137,17.565 37,0010,0013,0977.9,+06.5,084,0122,1640823437,17.568 49,0010,0013,0978.0,+06.4,084,0126,1640823737,17.371 49,0010,0013,0978.0,+06.5,084,0110,1640824037,17.705 37,0010,0013,0977.8,+06.5,084,0131,1640824337,17.707 54,0010,0013,0977.8,+06.5,084,0119,1640824637,17.705 49,0010,0013,0977.7,+06.4,085,0126,1640824937,17.702 42,0012,0016,0978.0,+06.5,084,0113,1640825237,17.696 37,0014,0018,0977.8,+06.4,085,0115,1640825537,17.698 49,0013,0017,0977.9,+06.5,084,0112,1640825837,17.699 49,0011,0015,0977.9,+06.4,085,0122,1640826137,17.698 37,0014,0018,0977.8,+06.5,084,0121,1640826437,17.5 45,0012,0016,0978.1,+06.5,085,0123,1640826737,17.694 35,0012,0016,0977.9,+06.5,084,0117,1640827037,17.692 35,0012,0016,0978.1,+06.5,085,0122,1640827337,17.695 47,0011,0015,0978.0,+06.5,085,0128,1640827637,17.844 35,0012,0016,0978.4,+06.5,084,0133,1640827937,17.834 49,0012,0016,0978.2,+06.5,084,0109,1640828237,17.837 47,0009,0012,0978.3,+06.5,084,0121,1640828537,17.835 33,0008,0011,0978.4,+06.5,084,0111,1640828837,17.641 49,0008,0011,0978.4,+06.5,085,0126,1640829137,17.835 49,0010,0013,0978.4,+06.6,085,0115,1640829437,17.829 47,0006,0008,0978.6,+06.6,084,0131,1640829737,17.634 35,0007,0010,0978.5,+06.6,085,0135,1640830037,17.83 49,0007,0010,0978.5,+06.6,085,0104,1640830337,17.823 35,0007,0010,0978.7,+06.6,085,0116,1640830637,17.823 49,0006,0008,0978.5,+06.6,085,0143,1640830937,17.825 49,0007,0010,0978.8,+06.6,085,0129,1640831237,17.964 49,0006,0008,0978.8,+06.7,085,0125,1640831537,17.975 37,0006,0008,0978.8,+06.7,085,0104,1640831837,17.964 35,0007,0010,0978.9,+06.7,085,0104,1640832137,17.965 35,0006,0008,0978.7,+06.7,085,0132,1640832437,17.966 33,0007,0010,0978.7,+06.8,085,0111,1640832737,17.966 49,0007,0010,0978.6,+06.8,085,0121,1640833037,17.965 35,0006,0008,0978.9,+06.9,085,0116,1640833337,17.958 37,0005,0007,0978.9,+07.1,086,0115,1640833637,17.959 49,0006,0008,0978.9,+07.2,086,0132,1640833937,17.959 37,0006,0008,0978.8,+07.3,086,0119,1640834237,17.951 37,0006,0008,0978.9,+07.4,086,0109,1640834537,17.958 49,0006,0008,0979.2,+07.4,086,0110,1640834838,18.086 37,0006,0008,0979.0,+07.4,086,0119,1640835138,18.095 49,0006,0008,0979.2,+07.4,086,0121,1640835438,18.085 49,0006,0008,0979.1,+07.5,086,0122,1640835738,18.089 49,0007,0010,0979.1,+07.5,086,0123,1640836038,18.096 47,0005,0007,0979.3,+07.4,086,0136,1640836338,18.096 49,0004,0006,0979.3,+07.5,085,0104,1640836638,18.086 37,0006,0008,0979.6,+07.5,086,0117,1640836938,18.077 35,0006,0008,0979.8,+07.4,086,0126,1640837238,18.086 49,0006,0008,0979.6,+07.5,085,0107,1640837538,18.082 49,0006,0008,0980.0,+07.4,085,0127,1640837837,17.889 37,0007,0010,0980.0,+07.4,086,0106,1640838137,17.898 47,0006,0008,0980.2,+07.4,085,0128,1640838438,18.035 49,0006,0008,0980.5,+07.4,085,0112,1640838738,18.227 49,0007,0010,0980.5,+07.4,085,0114,1640839038,18.227 37,0007,0010,0980.4,+07.4,085,0127,1640839338,18.219 45,0010,0013,0980.6,+07.3,085,0124,1640839638,18.224 49,0009,0012,0980.5,+07.3,085,0108,1640839938,18.214 49,0008,0011,0980.5,+07.3,085,0103,1640840238,18.215 47,0009,0012,0980.7,+07.3,086,0122,1640840538,18.216 49,0007,0010,0981.2,+07.3,085,0106,1640840838,18.219 49,0009,0012,0981.1,+07.3,085,0118,1640841138,18.212 37,0010,0013,0981.4,+07.3,086,0123,1640841438,18.21 49,0010,0013,0981.2,+07.3,086,0135,1640841738,18.205 35,0011,0015,0981.3,+07.3,085,0131,1640842038,18.35 37,0009,0012,0981.4,+07.3,085,0125,1640842338,18.347 35,0008,0011,0981.3,+07.7,086,0106,1640842638,18.35 49,0014,0018,0981.6,+07.8,087,0129,1640842938,18.346 49,0008,0011,0981.5,+08.1,087,0111,1640843238,18.351 35,0007,0010,0981.3,+08.3,087,0119,1640843538,18.344 47,0010,0013,0981.5,+08.7,088,0123,1640843838,18.343 33,0005,0007,0981.6,+09.4,088,0126,1640844138,18.338 47,0012,0016,0981.9,+09.8,088,0121,1640844438,18.336 33,0009,0012,0981.8,+10.1,087,0136,1640844738,18.335 35,0006,0008,0981.9,+10.2,087,0115,1640845038,18.33 35,0016,0022,0982.1,+10.3,086,0116,1640845338,18.338 35,0004,0006,0982.2,+10.4,085,0100,1640845638,18.481 35,0006,0008,0982.3,+10.4,085,0129,1640845938,18.48 35,0009,0012,0982.5,+10.5,085,0127,1640846238,18.479 35,0016,0022,0982.6,+10.6,085,0105,1640846538,18.477 35,0014,0018,0982.8,+10.7,085,0115,1640846838,18.282 35,0017,0023,0983.1,+10.8,084,0136,1640847138,18.477 35,0008,0011,0983.3,+10.8,084,0095,1640847438,18.473 33,0006,0008,0983.4,+11.0,083,0116,1640847738,18.27 35,0008,0011,0983.5,+11.0,083,0131,1640848038,18.46 35,0006,0008,0983.5,+11.1,083,0118,1640848338,18.268 33,0025,0034,0983.4,+11.2,082,0119,1640848638,18.462 40,0018,0024,0983.5,+11.2,082,0120,1640848938,18.465 33,0008,0011,0983.6,+11.5,080,0133,1640849238,18.603 35,0006,0008,0983.8,+11.6,080,0115,1640849538,18.595 35,0006,0008,0983.8,+11.5,081,0129,1640849838,18.595 35,0004,0006,0983.5,+11.7,079,0119,1640850138,18.593 33,0006,0008,0983.7,+11.7,080,0116,1640850438,18.596 33,0004,0006,0983.7,+11.7,079,0120,1640850738,18.592 33,0006,0008,0983.6,+11.6,079,0112,1640851038,18.589 35,0023,0031,0983.5,+11.8,078,0110,1640851338,18.582 35,0055,0074,0983.5,+11.7,078,0122,1640851638,18.582 35,0005,0007,0983.6,+11.8,078,0126,1640851938,18.385 35,0006,0008,0983.7,+12.0,076,0107,1640852238,18.581 35,0022,0029,0983.5,+11.9,076,0138,1640852538,18.383 33,0006,0008,0983.6,+12.1,075,0114,1640852838,18.722 23,0012,0016,0983.7,+12.0,076,0112,1640853138,18.722 35,0013,0017,0983.7,+12.1,076,0138,1640853438,18.521 33,0004,0006,0983.6,+12.0,077,0101,1640853738,18.707 30,0003,0005,0983.7,+12.0,077,0130,1640854038,18.709 33,0004,0006,0983.6,+11.9,077,0115,1640854338,18.703 35,0003,0005,0983.6,+12.0,077,0096,1640854638,18.702 30,0005,0007,0983.9,+12.0,078,0116,1640854938,18.704 30,0003,0005,0983.7,+12.0,077,0107,1640855238,18.503 33,0001,0002,0983.7,+12.0,078,0136,1640855538,18.701 35,0003,0005,0983.9,+12.1,078,0106,1640855838,18.692 99,0004,0006,0983.9,+12.1,078,0116,1640856138,18.688 33,0004,0006,0983.9,+12.1,077,0122,1640856438,18.838 35,0011,0015,0983.6,+12.1,078,0100,1640856738,18.832 35,0007,0010,0983.7,+12.2,078,0112,1640857038,18.634 30,0005,0007,0983.5,+12.2,078,0125,1640857338,18.821 30,0006,0008,0983.6,+12.2,079,0101,1640857638,18.824 35,0017,0023,0983.9,+12.4,077,0104,1640857938,18.815 35,0009,0012,0983.8,+12.4,077,0151,1640858238,18.815 30,0005,0007,0983.7,+12.4,078,0119,1640858538,18.621 35,0046,0063,0983.4,+12.5,077,0127,1640858838,18.806 35,0005,0007,0983.8,+12.7,076,0121,1640859138,18.806 35,0005,0007,0983.7,+12.6,078,0106,1640859438,18.801 33,0005,0007,0983.7,+12.7,080,0139,1640859738,18.812 33,0004,0006,0983.6,+12.7,079,0131,1640860038,18.947 37,0006,0008,0983.7,+12.8,080,0117,1640860338,18.937 37,0004,0006,0983.9,+12.8,080,0096,1640860638,18.944 40,0005,0007,0983.5,+12.9,080,0104,1640860938,18.933 37,0005,0007,0983.7,+13.0,079,0121,1640861238,18.929 33,0003,0005,0983.6,+13.1,079,0128,1640861538,18.926 37,0003,0005,0983.4,+13.3,078,0130,1640861838,18.923 37,0004,0006,0983.7,+13.4,078,0120,1640862138,18.92 35,0003,0005,0983.4,+13.4,078,0125,1640862438,18.913 30,0032,0044,0983.5,+13.5,078,0119,1640862738,18.913 37,0015,0021,0983.4,+13.6,078,0127,1640863038,18.912 37,0008,0011,0983.4,+13.7,077,0114,1640863338,18.911 35,0013,0017,0983.6,+13.7,077,0122,1640863639,19.052 35,0003,0005,0983.3,+13.8,076,0101,1640863939,19.049 35,0016,0022,0983.1,+13.7,074,0135,1640864239,19.051 33,0010,0013,0983.3,+13.7,074,0114,1640864539,19.036 33,0009,0012,0983.1,+13.7,074,0112,1640864839,19.039 37,0004,0006,0983.3,+13.6,074,0104,1640865139,19.03 37,0005,0007,0983.0,+13.4,076,0119,1640865439,19.04 35,0003,0005,0983.0,+13.3,076,0114,1640865739,19.035 35,0011,0015,0983.4,+13.2,075,0120,1640866039,19.034 35,0017,0023,0983.1,+13.1,074,0112,1640866339,19.025 35,0003,0005,0982.9,+13.0,075,0113,1640866639,19.021 37,0010,0013,0982.9,+13.0,075,0101,1640866939,19.014 35,0004,0006,0983.0,+13.0,075,0124,1640867239,19.159 33,0003,0005,0982.9,+13.0,074,0119,1640867539,19.153 35,0003,0005,0983.1,+13.0,075,0119,1640867839,19.142 25,0005,0007,0983.4,+12.9,076,0116,1640868139,19.162 33,0003,0005,0983.3,+12.8,078,0117,1640868439,19.15 30,0002,0003,0983.2,+12.7,079,0127,1640868739,19.143 33,0003,0005,0983.6,+12.5,080,0120,1640869038,18.955 30,0003,0005,0983.3,+12.5,081,0111,1640869339,19.146 33,0003,0005,0983.3,+12.5,082,0120,1640869639,19.144 28,0004,0006,0983.5,+12.5,083,0119,1640869939,19.141 28,0003,0005,0983.4,+12.5,084,0098,1640870239,19.131 33,0004,0006,0983.0,+12.5,084,0112,1640870539,19.128 33,0004,0006,0983.4,+12.5,084,0108,1640870839,19.279 30,0002,0003,0983.1,+12.6,085,0122,1640871139,19.275 33,0004,0006,0983.6,+12.5,085,0137,1640871439,19.277 30,0005,0007,0983.5,+12.5,085,0124,1640871739,19.269 33,0003,0005,0983.6,+12.5,085,0124,1640872039,19.078 30,0003,0005,0983.7,+12.5,085,0135,1640872339,19.267 28,0003,0005,0983.9,+12.5,085,0117,1640872639,19.259 30,0004,0006,0983.9,+12.5,085,0129,1640872939,19.263 30,0003,0005,0983.9,+12.5,085,0116,1640873239,19.067 28,0003,0005,0984.1,+12.5,085,0118,1640873539,19.26 33,0003,0005,0984.1,+12.4,085,0125,1640873839,19.252 33,0005,0007,0984.2,+12.4,085,0128,1640874139,19.256 33,0003,0005,0984.0,+12.4,084,0112,1640874439,19.39 30,0003,0005,0984.4,+12.5,084,0109,1640874739,19.396 30,0012,0016,0984.3,+12.5,084,0104,1640875039,19.387 30,0003,0005,0984.2,+12.5,084,0134,1640875339,19.384 33,0004,0006,0984.2,+12.5,083,0120,1640875639,19.383 33,0005,0007,0984.3,+12.5,084,0117,1640875939,19.377 33,0003,0005,0984.0,+12.6,084,0093,1640876239,19.376 30,0007,0010,0984.5,+12.6,083,0141,1640876539,19.374 30,0005,0007,0984.5,+12.6,083,0125,1640876839,19.374 30,0004,0006,0984.4,+12.6,083,0132,1640877139,19.179 33,0003,0005,0984.5,+12.6,082,0112,1640877439,19.177 33,0006,0008,0984.7,+12.7,083,0108,1640877739,19.175 33,0004,0006,0984.5,+12.6,082,0130,1640878039,19.508 30,0007,0010,0984.7,+12.7,082,0120,1640878339,19.506 33,0004,0006,0984.6,+12.7,082,0105,1640878639,19.499 30,0005,0007,0984.8,+12.7,082,0116,1640878939,19.5 33,0004,0006,0984.8,+12.7,082,0113,1640879239,19.499 33,0003,0005,0984.8,+12.7,082,0125,1640879539,19.488 30,0002,0003,0984.8,+12.7,081,0106,1640879839,19.297 33,0003,0005,0984.8,+12.7,081,0106,1640880139,19.485 30,0003,0005,0984.9,+12.8,081,0110,1640880439,19.486 30,0003,0005,0984.8,+12.8,081,0113,1640880739,19.474 33,0004,0006,0984.8,+12.9,080,0121,1640881039,19.471 30,0003,0005,0984.6,+12.9,080,0134,1640881339,19.488 30,0004,0006,0984.3,+12.9,080,0102,1640881639,19.613 28,0003,0005,0984.6,+13.0,080,0120,1640881939,19.424 33,0008,0011,0984.4,+13.0,080,0121,1640882239,19.422 30,0005,0007,0984.8,+13.1,079,0104,1640882839,19.61 33,0004,0006,0984.7,+13.2,079,0132,1640883139,19.599 30,0003,0005,0984.9,+13.2,078,0123,1640883439,19.605 33,0004,0006,0985.1,+13.2,078,0109,1640883739,19.597 33,0006,0008,0985.0,+13.2,079,0122,1640884039,19.602 30,0007,0010,0984.9,+13.2,078,0115,1640884339,19.59 35,0005,0007,0985.0,+13.3,078,0115,1640884639,19.587 30,0004,0006,0985.0,+13.2,078,0123,1640884939,19.593 35,0004,0006,0984.9,+13.3,078,0113,1640885239,19.535 33,0003,0005,0985.1,+13.4,078,0108,1640885539,19.721 30,0004,0006,0985.0,+13.3,077,0117,1640885839,19.726 23,0004,0006,0985.1,+13.4,077,0117,1640886139,19.737 35,0004,0006,0985.2,+13.4,077,0111,1640886439,19.718 23,0010,0013,0985.2,+13.5,076,0115,1640886739,19.719 28,0004,0006,0985.1,+13.5,076,0118,1640887039,19.717 30,0003,0005,0985.2,+13.4,076,0114,1640887339,19.712 30,0003,0005,0985.2,+13.5,076,0127,1640887639,19.704 33,0003,0005,0985.4,+13.5,076,0143,1640887939,19.703 30,0005,0007,0985.3,+13.5,076,0096,1640888239,19.696 25,0004,0006,0985.1,+13.6,076,0127,1640888539,19.696 30,0003,0005,0985.1,+13.6,076,0127,1640888839,19.847 30,0003,0005,0985.2,+13.7,075,0111,1640889139,19.648 28,0003,0005,0985.3,+13.8,074,0106,1640889439,19.844 30,0002,0003,0985.5,+13.8,075,0100,1640889739,19.838 28,0003,0005,0985.5,+13.9,074,0110,1640890039,19.835 28,0003,0005,0985.4,+13.8,075,0119,1640890339,19.818 30,0003,0005,0985.4,+13.6,075,0117,1640890639,19.815 28,0003,0005,0985.1,+13.6,075,0114,1640890939,19.82 33,0003,0005,0985.4,+13.6,075,0116,1640891239,19.811 30,0003,0005,0985.4,+13.6,075,0118,1640891539,19.812 30,0003,0005,0985.3,+13.5,075,0127,1640891839,19.805 30,0003,0005,0985.1,+13.7,075,0105,1640892139,19.812 45,0003,0005,0985.2,+13.7,075,0108,1640892439,19.958 30,0003,0005,0985.4,+13.6,075,0102,1640892739,19.952 23,0003,0005,0985.3,+13.6,075,0105,1640893039,19.756 33,0004,0006,0985.5,+13.5,076,0094,1640893339,19.75 45,0003,0005,0985.5,+13.5,076,0120,1640893639,19.946 30,0003,0005,0985.4,+13.4,076,0122,1640893939,19.946 42,0004,0006,0985.4,+13.4,076,0123,1640894239,19.934 45,0003,0005,0985.2,+13.4,076,0102,1640894539,19.928 42,0003,0005,0985.4,+13.3,076,0105,1640894839,19.93 30,0003,0005,0985.5,+13.3,076,0111,1640895139,19.929 42,0003,0005,0985.6,+13.2,076,0119,1640895439,19.926 30,0003,0005,0985.8,+13.2,076,0129,1640895739,19.929 42,0003,0005,0985.6,+13.3,075,0120,1640896039,19.871 42,0004,0006,0985.4,+13.5,074,0139,1640896340,20.062 42,0003,0005,0985.4,+13.4,075,0121,1640896639,19.865 28,0003,0005,0985.5,+13.4,075,0147,1640896939,19.866 42,0003,0005,0985.6,+13.3,075,0110,1640897239,19.86 45,0004,0006,0985.8,+13.3,075,0125,1640897540,20.045 28,0003,0005,0986.0,+13.3,076,0127,1640897840,20.046 30,0003,0005,0986.0,+13.3,076,0134,1640898140,20.041 30,0003,0005,0986.0,+13.3,075,0113,1640898440,20.038 45,0004,0006,0986.1,+13.4,075,0118,1640898740,20.032 35,0003,0005,0986.0,+13.3,076,0114,1640899040,20.028 30,0003,0005,0986.1,+13.4,075,0120,1640899340,20.037 30,0003,0005,0985.9,+13.3,076,0109,1640899640,20.174 30,0003,0005,0986.0,+13.4,076,0106,1640899939,19.979 45,0003,0005,0986.0,+13.4,076,0118,1640900240,20.164 30,0003,0005,0986.4,+13.3,076,0109,1640900540,20.165 33,0004,0006,0986.7,+13.3,076,0122,1640900840,20.159 30,0003,0005,0986.7,+13.9,073,0124,1640901140,20.159 28,0003,0005,0986.6,+14.0,074,0153,1640901440,20.153 42,0003,0005,0986.9,+13.7,074,0120,1640901740,20.147 30,0004,0006,0986.7,+13.2,075,0120,1640902040,20.151 42,0003,0005,0987.0,+13.1,076,0129,1640902340,20.153 42,0003,0005,0986.9,+13.0,077,0128,1640902640,20.143 42,0004,0006,0986.5,+13.1,077,0099,1640902940,20.135 42,0004,0006,0986.9,+13.2,076,0116,1640903240,20.281 42,0003,0005,0987.0,+13.4,073,0120,1640903540,20.284 42,0003,0005,0986.7,+13.3,074,0101,1640903840,20.281 28,0003,0005,0986.9,+13.4,072,0114,1640904140,20.271 45,0003,0005,0987.0,+13.4,072,0113,1640904440,20.277 42,0002,0003,0986.7,+13.3,072,0123,1640904740,20.278 45,0003,0005,0986.8,+13.3,072,0107,1640905040,20.076 30,0002,0003,0986.6,+13.3,072,0115,1640905340,20.27 28,0002,0003,0986.7,+13.3,072,0113,1640905640,20.263 28,0002,0003,0986.8,+13.3,073,0137,1640905940,20.263 28,0003,0005,0987.0,+13.4,073,0144,1640906240,20.258 28,0003,0005,0986.9,+13.3,073,0106,1640906540,20.068 30,0004,0006,0987.0,+13.4,073,0130,1640906840,20.397 28,0005,0007,0987.0,+13.4,073,0119,1640907140,20.393 30,0003,0005,0987.0,+13.4,073,0116,1640907440,20.384 28,0003,0005,0986.8,+13.4,072,0111,1640907740,20.392 45,0004,0006,0986.8,+13.3,072,0122,1640908040,20.381 42,0002,0003,0986.9,+13.3,072,0141,1640908340,20.377 45,0003,0005,0986.8,+13.3,072,0123,1640908640,20.374 28,0003,0005,0986.9,+13.3,072,0094,1640908940,20.37 28,0001,0002,0986.8,+13.2,073,0142,1640909240,20.366 45,0002,0003,0986.9,+13.2,073,0102,1640909540,20.368 28,0002,0003,0986.9,+13.2,073,0094,1640909840,20.367 30,0003,0005,0986.9,+13.2,073,0112,1640910140,20.182 42,0003,0005,0987.1,+13.2,073,0114,1640910440,20.509 28,0003,0005,0986.9,+13.2,073,0115,1640910740,20.504 25,0004,0006,0986.9,+13.2,073,0113,1640911040,20.499 45,0004,0006,0986.9,+13.2,073,0116,1640911340,20.497 28,0003,0005,0987.1,+13.2,073,0135,1640911640,20.495 45,0003,0005,0987.3,+13.2,072,0124,1640911940,20.487 28,0002,0003,0987.4,+13.2,073,0124,1640912240,20.489 28,0003,0005,0987.4,+13.2,072,0110,1640912540,20.484 28,0003,0005,0987.2,+13.2,072,0109,1640912840,20.478 45,0003,0005,0987.1,+13.1,073,0110,1640913140,20.478 45,0003,0005,0987.2,+13.0,073,0104,1640913440,20.48 45,0003,0005,0987.5,+13.0,072,0099,1640913740,20.481 45,0003,0005,0987.1,+13.0,072,0112,1640914040,20.613 45,0002,0003,0987.3,+13.0,072,0091,1640914340,20.616 28,0003,0005,0987.8,+13.0,072,0119,1640914640,20.615 28,0002,0003,0987.5,+12.9,073,0118,1640914940,20.608 45,0002,0003,0987.5,+12.9,073,0122,1640915240,20.414 30,0003,0005,0987.5,+12.9,073,0120,1640915540,20.61 33,0002,0003,0987.6,+12.8,073,0106,1640915840,20.6 28,0002,0003,0987.5,+12.8,073,0118,1640916140,20.603 30,0002,0003,0987.6,+12.8,073,0100,1640916440,20.602 45,0004,0006,0987.8,+12.6,074,0119,1640916740,20.598 45,0002,0003,0987.5,+12.6,074,0123,1640917040,20.585 45,0002,0003,0987.4,+12.6,074,0103,1640917340,20.595 47,0003,0005,0987.7,+12.5,074,0114,1640917640,20.539 28,0003,0005,0987.6,+12.5,075,0139,1640917940,20.541 28,0003,0005,0987.6,+12.4,075,0131,1640918240,20.724 28,0003,0005,0987.7,+12.5,075,0119,1640918540,20.724 45,0003,0005,0987.6,+12.5,075,0126,1640918840,20.529 28,0003,0005,0987.5,+12.5,076,0115,1640919140,20.718 30,0003,0005,0987.6,+12.4,076,0120,1640919440,20.521 45,0005,0007,0987.4,+12.4,076,0109,1640919740,20.718 45,0003,0005,0987.7,+12.5,076,0129,1640920040,20.711 45,0003,0005,0987.6,+12.5,076,0109,1640920340,20.707 30,0003,0005,0987.5,+12.5,076,0106,1640920640,20.514 45,0004,0006,0987.6,+12.5,076,0118,1640920940,20.717 30,0003,0005,0987.6,+12.5,076,0101,1640921240,20.654 45,0003,0005,0987.5,+12.5,076,0121,1640921540,20.648 45,0003,0005,0987.6,+12.5,075,0121,1640921840,20.844 30,0001,0002,0987.5,+12.5,075,0122,1640922140,20.837 30,0003,0005,0987.5,+12.5,075,0130,1640922440,20.839 45,0003,0005,0987.4,+12.5,075,0119,1640922740,20.835 45,0003,0005,0987.5,+12.5,075,0102,1640923040,20.832 30,0003,0005,0987.4,+12.5,075,0111,1640923340,20.828 30,0003,0005,0987.6,+12.6,075,0108,1640923640,20.63 28,0003,0005,0987.6,+12.5,075,0098,1640923940,20.823 45,0001,0002,0987.4,+12.6,074,0116,1640924240,20.822 45,0003,0005,0987.6,+12.6,074,0141,1640924540,20.827 25,0003,0005,0987.7,+12.6,074,0135,1640924840,20.766 30,0004,0006,0987.5,+12.5,074,0116,1640925140,20.959 45,0003,0005,0987.7,+12.6,074,0117,1640925440,20.962 28,0003,0005,0987.5,+12.5,074,0096,1640925740,20.759 25,0006,0008,0987.3,+12.5,075,0107,1640926040,20.76 28,0005,0007,0987.5,+12.4,075,0119,1640926340,20.754 25,0003,0005,0987.5,+12.5,075,0122,1640926640,20.755 45,0004,0006,0987.4,+12.5,075,0113,1640926940,20.946 28,0004,0006,0987.4,+12.4,075,0100,1640927240,20.942 45,0003,0005,0987.5,+12.4,075,0113,1640927540,20.748 28,0005,0007,0987.4,+12.4,075,0114,1640927840,20.929 28,0003,0005,0987.4,+12.3,075,0107,1640928140,20.938 25,0005,0007,0987.5,+12.4,075,0143,1640928440,20.885 45,0004,0006,0987.4,+12.4,075,0109,1640928741,21.074 45,0007,0010,0987.5,+12.4,075,0115,1640929040,20.871 45,0007,0010,0987.5,+12.5,074,0098,1640929340,20.873 25,0004,0006,0987.4,+12.4,075,0121,1640929640,20.873 45,0004,0006,0987.6,+12.5,074,0130,1640929940,20.866 28,0005,0007,0987.5,+12.5,074,0108,1640930240,20.866 28,0004,0006,0987.6,+12.5,074,0105,1640930540,20.86 28,0001,0002,0987.6,+12.4,075,0131,1640930840,20.861 30,0004,0006,0987.7,+12.4,075,0126,1640931140,20.863 45,0008,0011,0987.6,+12.4,074,0111,1640931440,20.855 37,0014,0018,0987.6,+12.5,074,0098,1640931740,20.857 28,0023,0031,0987.4,+12.5,074,0128,1640932040,20.995 30,0005,0007,0987.6,+12.5,074,0117,1640932340,20.994 45,0003,0005,0987.7,+12.4,074,0105,1640932640,20.991 99,0006,0008,0988.0,+12.4,075,0132,1640932940,20.987 30,0004,0006,0988.0,+12.4,075,0099,1640933240,20.996 45,0003,0005,0988.2,+12.4,074,0117,1640933540,20.985 45,0003,0005,0988.1,+12.4,074,0126,1640933840,20.984 30,0005,0007,0988.2,+12.4,074,0117,1640934140,20.976 45,0003,0005,0987.9,+12.4,074,0108,1640934440,20.974 45,0003,0005,0988.2,+12.4,074,0117,1640934740,20.971 45,0003,0005,0988.1,+12.4,074,0115,1640935040,20.965 30,0007,0010,0987.9,+12.4,074,0112,1640935341,21.167 45,0008,0011,0988.0,+12.3,074,0114,1640935641,21.108 45,0014,0018,0987.9,+12.4,074,0103,1640935941,21.3 45,0008,0011,0987.9,+12.4,074,0132,1640936241,21.297 45,0005,0007,0988.2,+12.3,075,0139,1640936541,21.315 40,0003,0005,0987.9,+12.4,074,0099,1640936841,21.296 30,0003,0005,0988.1,+12.3,075,0114,1640937141,21.283 42,0024,0032,0987.9,+12.3,074,0106,1640937441,21.301 28,0009,0012,0988.1,+12.4,074,0103,1640937741,21.283 28,0010,0013,0988.1,+12.3,074,0124,1640938041,21.087 30,0013,0017,0988.1,+12.4,074,0121,1640938341,21.279 45,0009,0012,0988.2,+12.4,074,0101,1640938641,21.081 42,0007,0010,0988.2,+12.5,073,0126,1640938941,21.086 40,0004,0006,0988.3,+12.5,074,0107,1640939241,21.415 30,0007,0010,0988.0,+12.6,073,0106,1640939541,21.415 40,0004,0006,0987.9,+12.5,073,0135,1640939841,21.41 28,0007,0010,0988.1,+12.5,073,0120,1640940141,21.213 25,0010,0013,0988.1,+12.4,073,0119,1640940441,21.21 40,0007,0010,0987.9,+12.4,073,0121,1640940741,21.399 23,0008,0011,0987.7,+12.2,074,0131,1640941041,21.402 40,0004,0006,0988.1,+12.1,075,0122,1640941341,21.398 25,0004,0006,0987.9,+12.2,074,0125,1640941641,21.2 40,0003,0005,0987.8,+12.2,075,0119,1640941941,21.198 40,0003,0005,0988.2,+12.4,074,0126,1640942241,21.193 25,0004,0006,0988.3,+12.5,074,0107,1640942541,21.197 47,0004,0006,0987.9,+12.7,073,0119,1640942841,21.337 40,0005,0007,0988.1,+12.8,073,0119,1640943141,21.519 28,0003,0005,0987.8,+13.0,072,0115,1640943441,21.527 40,0004,0006,0988.0,+13.2,071,0116,1640943741,21.323 37,0003,0005,0988.1,+13.5,070,0128,1640944041,21.519 42,0004,0006,0988.1,+13.5,070,0104,1640944341,21.513 40,0003,0005,0987.7,+13.6,070,0110,1640944641,21.319 40,0003,0005,0987.7,+13.7,069,0122,1640944941,21.504 25,0005,0007,0987.9,+13.8,069,0128,1640945241,21.307 25,0003,0005,0987.5,+13.8,069,0107,1640945541,21.308 42,0003,0005,0987.5,+14.0,069,0124,1640945841,21.302 25,0003,0005,0987.7,+14.0,068,0132,1640946141,21.503 25,0003,0005,0987.4,+14.2,067,0099,1640946441,21.639 40,0003,0005,0987.3,+14.3,066,0107,1640946741,21.448 40,0003,0005,0987.3,+14.4,067,0112,1640947041,21.444 25,0003,0005,0987.4,+14.5,065,0143,1640947341,21.635 23,0003,0005,0987.2,+14.6,064,0119,1640947641,21.432 42,0005,0007,0987.3,+14.7,064,0116,1640947941,21.621 42,0003,0005,0987.2,+14.8,063,0117,1640948241,21.427 40,0003,0005,0987.3,+14.8,064,0118,1640948541,21.428 40,0003,0005,0987.1,+14.8,064,0093,1640948841,21.609 25,0003,0005,0986.9,+14.9,064,0110,1640949141,21.614 25,0003,0005,0987.1,+15.0,063,0098,1640949441,21.418 25,0004,0006,0987.0,+15.0,064,0140,1640949741,21.419 40,0003,0005,0986.7,+15.1,063,0102,1640950041,21.749 40,0003,0005,0986.8,+15.1,062,0127,1640950341,21.746 25,0003,0005,0986.8,+15.3,062,0111,1640950641,21.745 40,0003,0005,0986.9,+15.2,062,0110,1640950941,21.74 42,0003,0005,0986.8,+15.3,061,0116,1640951241,21.543 40,0005,0007,0986.5,+15.3,061,0109,1640951541,21.732 23,0003,0005,0986.5,+15.3,061,0122,1640951841,21.534 25,0002,0003,0986.5,+15.4,061,0125,1640952141,21.531 40,0003,0005,0986.3,+15.4,061,0128,1640952441,21.531 42,0002,0003,0986.4,+15.4,061,0100,1640952741,21.719 25,0002,0003,0986.3,+15.4,061,0111,1640953041,21.518 30,0002,0003,0986.3,+15.4,061,0119,1640953341,21.719 42,0002,0003,0986.3,+15.5,060,0128,1640953641,21.67 28,0002,0003,0986.4,+15.4,059,0128,1640953941,21.657 30,0003,0005,0986.3,+15.4,059,0116,1640954241,21.654 30,0003,0005,0986.3,+15.4,059,0101,1640954541,21.845 42,0002,0003,0986.1,+15.3,060,0115,1640954841,21.645 42,0002,0003,0986.4,+15.4,060,0126,1640955141,21.647 33,0002,0003,0986.4,+15.4,060,0109,1640955441,21.833 30,0003,0005,0986.2,+15.3,061,0090,1640955741,21.835 42,0002,0003,0986.2,+15.3,061,0128,1640956041,21.832 42,0004,0006,0986.0,+15.3,061,0107,1640956341,21.824 28,0003,0005,0985.9,+15.3,061,0126,1640956641,21.819 33,0003,0005,0986.1,+15.2,060,0145,1640956941,21.819 45,0002,0003,0986.2,+15.2,061,0101,1640957241,21.958 30,0004,0006,0985.9,+15.1,060,0116,1640957541,21.961 47,0003,0005,0986.0,+15.1,061,0099,1640957841,21.76 47,0003,0005,0986.0,+15.1,060,0119,1640958141,21.948 47,0003,0005,0986.4,+15.0,061,0102,1640958441,21.954 35,0000,0001,0986.1,+14.9,061,0128,1640958741,21.94 40,0003,0005,0986.0,+14.9,061,0106,1640959041,21.932 28,0003,0005,0986.2,+14.7,063,0122,1640959341,21.929 42,0003,0005,0986.3,+14.6,063,0106,1640959641,21.929 28,0002,0003,0986.3,+14.6,063,0102,1640959941,21.93 30,0001,0002,0986.5,+14.4,064,0124,1640960241,21.926 47,0003,0005,0986.7,+14.3,064,0122,1640960541,21.927 35,0003,0005,0986.4,+14.0,066,0105,1640960841,21.873 40,0004,0006,0986.6,+14.0,065,0127,1640961142,22.067 30,0003,0005,0986.3,+13.8,066,0137,1640961442,22.063 33,0004,0006,0986.8,+13.6,067,0115,1640961742,22.058 37,0006,0008,0986.5,+13.4,068,0125,1640962042,22.053 52,0005,0007,0986.6,+13.2,069,0125,1640962342,22.05 47,0003,0005,0986.8,+12.9,069,0118,1640962642,22.048 30,0004,0006,0986.7,+12.6,070,0126,1640962942,22.049 33,0003,0005,0986.7,+12.2,071,0115,1640963241,21.848 49,0005,0007,0986.7,+11.8,072,0088,1640963542,22.045 45,0004,0006,0986.5,+11.6,073,0108,1640963842,22.042 28,0006,0008,0986.6,+11.3,073,0109,1640964142,22.038 30,0004,0006,0986.9,+11.1,073,0119,1640964442,22.168 42,0004,0006,0986.8,+10.9,074,0110,1640964742,22.167 42,0004,0006,0986.9,+10.7,075,0113,1640965042,22.166 42,0004,0006,0986.5,+10.6,075,0114,1640965342,22.166 30,0005,0007,0986.4,+10.4,076,0106,1640965642,22.152 33,0005,0007,0986.2,+10.2,076,0125,1640965942,22.168 42,0004,0006,0986.2,+10.1,077,0113,1640966241,21.973 37,0004,0006,0986.2,+09.9,077,0114,1640966542,22.158 47,0005,0007,0986.4,+09.8,078,0109,1640966841,21.965 47,0006,0008,0986.0,+09.6,077,0125,1640967142,22.16 30,0008,0011,0986.1,+09.4,077,0114,1640967442,22.154 40,0007,0010,0985.8,+09.4,078,0112,1640967742,22.16 42,0013,0017,0985.8,+09.3,079,0103,1640968042,22.298 40,0011,0015,0986.1,+09.2,079,0117,1640968342,22.29 40,0013,0017,0985.9,+09.1,079,0125,1640968642,22.289 37,0009,0012,0985.6,+09.0,079,0120,1640968942,22.28 42,0008,0011,0985.4,+08.9,079,0124,1640969242,22.291 30,0009,0012,0985.4,+08.8,080,0114,1640969542,22.274 37,0008,0011,0985.4,+08.7,080,0113,1640969842,22.283 28,0008,0011,0985.7,+08.6,080,0111,1640970142,22.284 40,0008,0011,0985.3,+08.5,080,0131,1640970442,22.284 40,0007,0010,0985.2,+08.4,080,0116,1640970742,22.091 28,0008,0011,0985.7,+08.3,080,0110,1640971042,22.279 42,0007,0010,0985.3,+08.2,080,0118,1640971342,22.279 47,0008,0011,0985.3,+08.0,080,0122,1640971642,22.42 33,0010,0013,0985.4,+07.9,080,0111,1640971942,22.423 33,0010,0013,0985.5,+07.7,080,0120,1640972242,22.414 30,0012,0016,0985.6,+07.6,080,0136,1640972542,22.412 47,0011,0015,0985.5,+07.5,080,0106,1640972842,22.221 47,0013,0017,0985.3,+07.3,080,0104,1640973142,22.218 49,0011,0015,0984.9,+07.3,081,0118,1640973442,22.408 33,0009,0012,0985.2,+07.1,081,0127,1640973742,22.409 30,0007,0010,0985.4,+07.0,081,0116,1640974042,22.405 45,0009,0012,0985.7,+06.9,081,0119,1640974342,22.407 45,0010,0013,0985.8,+06.8,081,0131,1640974642,22.208 45,0009,0012,0985.5,+06.8,081,0129,1640974942,22.219 30,0010,0013,0985.9,+06.6,081,0097,1640975242,22.352 45,0010,0013,0985.9,+06.6,082,0111,1640975542,22.348 47,0011,0015,0985.7,+06.5,081,0117,1640975842,22.543 42,0012,0016,0985.8,+06.5,082,0130,1640976142,22.346 28,0013,0017,0985.7,+06.5,082,0110,1640976442,22.35 42,0014,0018,0985.8,+06.4,082,0112,1640976742,22.345 30,0014,0018,0986.2,+06.3,082,0108,1640977042,22.35 30,0014,0018,0986.1,+06.3,082,0130,1640977342,22.54 47,0014,0018,0986.3,+06.3,082,0109,1640977642,22.541 42,0011,0015,0986.2,+06.3,082,0113,1640977942,22.34 45,0012,0016,0986.5,+06.3,083,0128,1640978242,22.533 45,0014,0018,0986.7,+06.2,082,0119,1640978542,22.54 47,0013,0017,0987.1,+06.3,083,0136,1640978842,22.682 42,0014,0018,0987.1,+06.3,083,0115,1640979142,22.677 47,0017,0023,0986.8,+06.4,083,0101,1640979442,22.679 37,0015,0021,0987.0,+06.4,083,0120,1640979742,22.485 47,0022,0029,0986.4,+06.5,083,0097,1640980042,22.68 37,0017,0023,0986.8,+06.8,084,0130,1640980342,22.669 35,0013,0017,0986.6,+07.5,086,0126,1640980642,22.476 35,0014,0018,0986.8,+08.2,085,0113,1640980942,22.475 35,0013,0017,0986.8,+08.5,084,0142,1640981242,22.664 35,0014,0018,0986.8,+08.6,083,0128,1640981542,22.664 47,0014,0018,0987.2,+08.6,083,0121,1640981842,22.665 35,0014,0018,0987.1,+08.5,082,0102,1640982142,22.669 37,0012,0016,0987.3,+08.4,081,0139,1640982442,22.616 30,0013,0017,0987.1,+08.3,081,0121,1640982742,22.615 30,0828,1116,0987.2,+08.1,081,0132,1640983042,22.612 33,0032,0044,0987.4,+07.9,081,0098,1640983342,22.615 47,0017,0023,0987.5,+07.7,081,0106,1640983642,22.808 45,0033,0045,0987.5,+07.7,081,0109,1640983942,22.612 47,0027,0037,0987.5,+07.6,081,0134,1640984242,22.799 45,0026,0036,0987.6,+07.6,081,0109,1640984542,22.803 30,0017,0023,0987.5,+07.5,081,0107,1640984842,22.798 47,0012,0016,0987.6,+07.7,079,0126,1640985142,22.792 47,0009,0012,0987.6,+08.4,074,0109,1640985442,22.79 30,0008,0011,0987.7,+08.5,075,0111,1640985742,22.8 47,0007,0010,0987.8,+08.8,073,0109,1640986042,22.738 33,0008,0011,0987.9,+08.7,074,0107,1640986342,22.932 45,0008,0011,0988.0,+09.0,072,0123,1640986642,22.933 45,0008,0011,0988.0,+09.0,072,0112,1640986942,22.741 33,0011,0015,0988.4,+08.9,072,0138,1640987242,22.928 45,0009,0012,0988.3,+08.9,072,0133,1640987542,22.93 45,0010,0013,0988.1,+09.0,071,0118,1640987842,22.734 30,0006,0008,0988.4,+09.1,070,0107,1640988161,41.266 33,0009,0012,0988.5,+09.2,069,0127,1640988442,22.924 45,0009,0012,0988.2,+09.1,070,0105,1640988742,22.726 33,0011,0015,0988.3,+09.1,070,0112,1640989042,22.725 30,0010,0013,0988.1,+09.0,070,0126,1640989342,22.728 45,0011,0015,0988.2,+08.8,071,0092,1640989643,23.059 30,0011,0015,0988.4,+08.6,072,0131,1640989942,22.865 30,0010,0013,0988.4,+08.5,072,0130,1640990242,22.871 47,0011,0015,0988.4,+08.3,073,0103,1640990543,23.058 45,0011,0015,0988.6,+08.1,073,0108,1640990843,23.054 45,0012,0016,0988.6,+07.9,073,0116,1640991142,22.854 30,0014,0018,0988.9,+07.8,074,0118,1640991443,23.051 30,0014,0018,0988.6,+07.9,074,0110,1640991743,23.054 30,0029,0039,0989.0,+08.0,074,0105,1640992042,22.85 30,0034,0047,0988.8,+08.6,072,0108,1640992343,23.044 45,0022,0029,0988.9,+09.4,068,0107,1640992643,23.036 30,0018,0024,0989.1,+09.8,067,0102,1640992942,22.857 30,0018,0024,0989.1,+10.3,065,0119,1640993242,22.989 47,0019,0026,0988.8,+10.6,064,0106,1640993542,22.989 45,0017,0023,0989.4,+10.8,063,0106,1640993842,22.989 30,0013,0017,0989.4,+10.9,064,0124,1640994142,22.991 45,0009,0012,0989.1,+11.0,063,0108,1640994442,22.985 30,0012,0016,0989.2,+11.2,063,0119,1640994742,22.982 45,0010,0013,0989.4,+11.2,064,0110,1640995042,22.983 45,0008,0011,0989.2,+11.5,062,0127,1640995342,22.978 42,0010,0013,0989.3,+11.6,062,0129,1640995642,22.977 42,0012,0016,0989.4,+11.5,063,0109,1640995942,22.972 30,0009,0012,0989.2,+11.5,064,0113,1640996242,22.967 45,0009,0012,0989.4,+11.6,063,0125,1640996542,22.973 45,0009,0012,0989.5,+11.6,063,0132,1640996843,23.3 30,0010,0013,0989.5,+11.6,063,0137,1640997143,23.3 30,0010,0013,0989.3,+11.7,062,0117,1640997443,23.299 30,0010,0013,0989.4,+11.6,064,0111,1640997743,23.296 28,0009,0012,0989.3,+11.6,064,0122,1640998043,23.301 30,0009,0012,0989.5,+11.7,063,0117,1640998343,23.289 30,0007,0010,0989.5,+11.7,063,0113,1640998643,23.287 30,0006,0008,0989.7,+11.7,063,0130,1640998943,23.286 45,0005,0007,0989.5,+11.7,065,0134,1640999243,23.084 30,0007,0010,0989.4,+11.8,064,0125,1640999543,23.08 30,0005,0007,0989.6,+12.0,063,0128,1640999843,23.08 45,0004,0006,0989.8,+12.3,062,0135,1641000143,23.282 45,0004,0006,0989.8,+12.4,062,0130,1641000443,23.224 30,0006,0008,0989.9,+12.5,061,0102,1641000743,23.419 30,0004,0006,0989.9,+12.5,061,0120,1641001043,23.418 30,0005,0007,0989.7,+12.5,062,0107,1641001343,23.408 45,0004,0006,0990.0,+12.6,061,0109,1641001643,23.4 45,0005,0007,0989.8,+12.6,061,0118,1641001943,23.404 30,0005,0007,0989.9,+12.5,062,0125,1641002243,23.404 45,0004,0006,0989.8,+12.6,062,0115,1641002543,23.202 45,0005,0007,0989.7,+12.6,062,0130,1641002843,23.397 42,0005,0007,0989.7,+12.6,061,0105,1641003143,23.393 45,0007,0010,0989.9,+12.5,063,0101,1641003443,23.389 30,0005,0007,0989.9,+12.5,063,0119,1641003743,23.397 45,0005,0007,0990.0,+12.5,063,0102,1641004043,23.532 45,0005,0007,0989.8,+12.5,063,0097,1641004343,23.533 30,0004,0006,0990.0,+12.5,064,0106,1641004643,23.333 30,0005,0007,0990.1,+12.5,064,0121,1641004943,23.337 49,0005,0007,0989.9,+12.5,064,0113,1641005243,23.33 45,0002,0003,0990.0,+12.5,064,0108,1641005543,23.521 45,0005,0007,0990.2,+12.4,064,0104,1641005843,23.325 30,0004,0006,0990.0,+12.3,066,0133,1641006143,23.515 30,0005,0007,0990.3,+11.9,071,0127,1641006443,23.316 33,0004,0006,0990.1,+11.5,074,0103,1641006743,23.508 45,0004,0006,0990.6,+11.3,075,0137,1641007043,23.507 47,0005,0007,0990.4,+11.2,076,0128,1641007343,23.505 45,0005,0007,0990.6,+11.2,075,0110,1641007643,23.649 33,0003,0005,0990.2,+11.1,077,0123,1641007943,23.643 45,0006,0008,0990.6,+11.0,077,0128,1641008243,23.646 30,0004,0006,0990.3,+10.9,077,0129,1641008543,23.448 47,0004,0006,0990.3,+10.9,077,0125,1641008843,23.642 35,0005,0007,0990.4,+10.9,077,0137,1641009143,23.632 30,0005,0007,0990.5,+10.9,077,0110,1641009443,23.63 45,0005,0007,0990.3,+10.9,077,0128,1641009743,23.63 30,0008,0011,0990.5,+10.9,076,0111,1641010043,23.627 30,0005,0007,0990.5,+10.9,076,0107,1641010343,23.624 30,0005,0007,0990.6,+11.0,076,0131,1641010643,23.425 33,0005,0007,0990.5,+11.0,075,0113,1641010943,23.632 45,0005,0007,0990.7,+11.0,075,0126,1641011243,23.765 45,0006,0008,0990.7,+11.1,074,0136,1641011543,23.763 45,0005,0007,0990.9,+11.2,074,0114,1641011843,23.757 30,0006,0008,0990.9,+11.1,074,0125,1641012143,23.754 37,0007,0010,0991.1,+11.2,073,0112,1641012443,23.756 45,0006,0008,0991.2,+11.3,072,0103,1641012743,23.743 30,0006,0008,0991.3,+11.3,073,0118,1641013043,23.75 42,0005,0007,0991.3,+11.3,072,0127,1641013343,23.742 45,0006,0008,0991.3,+11.3,072,0123,1641013643,23.737 30,0005,0007,0991.2,+11.4,071,0135,1641013943,23.754 45,0017,0023,0991.4,+11.4,072,0128,1641014243,23.545 30,0013,0017,0991.5,+11.4,072,0114,1641014543,23.746 45,0016,0022,0991.3,+11.3,072,0123,1641014843,23.882 33,0025,0034,0991.4,+11.4,072,0124,1641015143,23.88 33,0021,0028,0991.1,+11.5,071,0142,1641015443,23.682 45,0006,0008,0991.4,+11.4,071,0105,1641015743,23.87 47,0008,0011,0991.3,+11.3,072,0117,1641016043,23.858 33,0009,0012,0991.3,+11.4,071,0116,1641016343,23.864 30,0005,0007,0991.2,+11.3,072,0114,1641016643,23.857 45,0006,0008,0991.3,+11.3,072,0109,1641016943,23.863 30,0024,0032,0991.1,+11.3,071,0121,1641017243,23.856 30,0011,0015,0991.2,+11.2,071,0122,1641017543,23.854 47,0006,0008,0991.2,+11.3,071,0115,1641017843,23.858 45,0006,0008,0991.4,+11.4,071,0119,1641018143,23.859 45,0006,0008,0991.4,+11.4,071,0102,1641018443,23.995 30,0007,0010,0991.0,+11.5,071,0112,1641018743,23.994 30,0020,0027,0991.2,+11.5,071,0116,1641019043,23.799 30,0006,0008,0991.3,+11.4,072,0121,1641019343,23.995 33,0018,0024,0991.0,+11.5,072,0104,1641019643,23.988 45,0041,0055,0991.4,+11.5,071,0101,1641019943,23.792 30,0020,0027,0991.4,+11.4,072,0109,1641020243,23.787 47,0010,0013,0991.6,+11.4,072,0120,1641020543,23.98 33,0026,0036,0991.4,+11.4,072,0109,1641020843,23.975 30,0007,0010,0991.4,+11.3,073,0107,1641021143,23.974 33,0005,0007,0991.2,+11.3,073,0117,1641021443,23.973 33,0005,0007,0991.2,+11.2,073,0103,1641021743,23.977 40,0006,0008,0991.2,+11.2,073,0110,1641022044,24.114 37,0005,0007,0991.5,+11.3,073,0123,1641022343,23.923 33,0005,0007,0991.6,+11.3,074,0121,1641022644,24.108 33,0005,0007,0991.6,+11.3,073,0106,1641022943,23.913 45,0008,0011,0991.3,+11.4,072,0111,1641023244,24.106 47,0006,0008,0991.5,+11.4,072,0115,1641023543,23.909 35,0004,0006,0991.6,+11.4,073,0120,1641023843,23.913 45,0007,0010,0991.6,+11.4,073,0116,1641024143,23.901 45,0006,0008,0991.5,+11.4,073,0091,1641024443,23.905 25,0005,0007,0991.6,+11.5,073,0122,1641024743,23.896 49,0016,0022,0984.3,+00.3,082,0134,1641487961,41.201 54,0006,0008,0984.1,+00.2,081,0118,1641488261,41.202 54,0006,0008,0984.2,+00.2,081,0135,1641488561,41.209 57,0008,0011,0984.4,+00.1,081,0122,1641488861,41.214 99,0008,0011,0984.4,+00.1,082,0103,1641489161,41.211 54,0009,0012,0984.4,-00.1,081,0110,1641489461,41.216 45,0009,0012,0984.1,-00.1,081,0100,1641489761,41.23 54,0008,0011,0984.5,+00.0,082,0105,1641490061,41.351 54,0006,0008,0984.6,+00.2,082,0121,1641490361,41.357 42,0006,0008,0984.4,+00.2,082,0113,1641490661,41.351 54,0006,0008,0984.5,+00.3,082,0101,1641490961,41.36 54,0006,0008,0984.6,+00.3,082,0105,1641491261,41.359 57,0005,0007,0984.4,+00.3,082,0095,1641491561,41.357 57,0007,0010,0984.5,+00.4,082,0116,1641491861,41.353 45,0005,0007,0984.5,+00.4,082,0121,1641492161,41.351 54,0007,0010,0984.6,+00.4,082,0134,1641492461,41.358 54,0007,0010,0984.8,+00.3,082,0132,1641492761,41.361 54,0008,0011,0984.8,+00.2,081,0125,1641493061,41.361 54,0007,0010,0984.7,+00.1,081,0117,1641493361,41.376 37,0008,0011,0984.5,-00.1,081,0107,1641493661,41.519 54,0005,0007,0984.7,-00.2,081,0117,1641493961,41.522 42,0008,0011,0984.6,-00.4,080,0114,1641494261,41.516 42,0007,0010,0984.8,-00.5,080,0114,1641494561,41.52 47,0008,0011,0984.8,-00.6,080,0128,1641494861,41.516 42,0006,0008,0984.7,-00.6,081,0105,1641495161,41.525 52,0008,0011,0984.7,-00.6,081,0124,1641495461,41.522 49,0009,0012,0984.8,-00.7,081,0121,1641495761,41.526 42,0011,0015,0985.0,-00.7,081,0126,1641496061,41.519 52,0015,0021,0984.8,-00.9,080,0133,1641496361,41.532 42,0013,0017,0984.6,-00.9,081,0113,1641496661,41.525 52,0013,0017,0985.0,-01.1,080,0120,1641496961,41.545 42,0012,0016,0985.0,-01.2,080,0102,1641497261,41.683 52,0012,0016,0984.7,-01.4,080,0112,1641497561,41.685 54,0010,0013,0984.6,-01.4,080,0129,1641497861,41.687 42,0010,0013,0984.5,-01.5,080,0120,1641498161,41.682 49,0009,0012,0984.9,-01.6,080,0118,1641498461,41.681 49,0009,0012,0984.6,-01.6,080,0116,1641498761,41.688 49,0009,0012,0984.9,-01.5,080,0106,1641499061,41.692 49,0008,0011,0985.0,-01.5,081,0109,1641499361,41.695 47,0009,0012,0985.0,-01.5,081,0118,1641499661,41.691 42,0009,0012,0984.9,-01.5,081,0115,1641499961,41.689 45,0008,0011,0984.7,-01.6,080,0142,1641500261,41.69 47,0010,0013,0985.1,-01.8,080,0115,1641500561,41.712 42,0007,0010,0985.2,-01.8,080,0116,1641500861,41.849 42,0009,0012,0985.0,-02.0,080,0099,1641501161,41.847 49,0008,0011,0985.2,-02.0,080,0125,1641501461,41.85 40,0009,0012,0985.2,-01.9,080,0101,1641501761,41.85 47,0007,0010,0985.4,-01.8,081,0124,1641502061,41.86 37,0010,0013,0985.3,-01.5,082,0114,1641502361,41.856 40,0010,0013,0985.2,-01.3,082,0106,1641502661,41.866 40,0009,0012,0985.5,-01.2,082,0133,1641502961,41.852 52,0011,0015,0985.4,-01.1,082,0089,1641503261,41.86 42,0011,0015,0985.3,-01.0,082,0120,1641503561,41.859 42,0011,0015,0985.2,-01.0,082,0109,1641503861,41.862 47,0011,0015,0985.5,-01.0,082,0125,1641504161,41.88 52,0013,0017,0985.5,-01.1,081,0106,1641504462,42.015 49,0012,0016,0985.7,-01.2,081,0113,1641504762,42.013 49,0011,0015,0985.7,-01.3,081,0118,1641505062,42.023 40,0010,0013,0985.4,-01.3,081,0119,1641505362,42.017 52,0012,0016,0985.4,-01.3,081,0120,1641505662,42.02 49,0012,0016,0985.6,-01.3,081,0106,1641505962,42.028 49,0012,0016,0985.8,-01.3,081,0099,1641506262,42.028 49,0015,0021,0985.5,-01.3,081,0123,1641506562,42.023 49,0013,0017,0985.5,-01.3,081,0116,1641506872,52.128 49,0012,0016,0985.5,-01.3,081,0118,1641507162,42.035 49,0011,0015,0985.8,-01.1,081,0127,1641507462,42.032 49,0013,0017,0985.7,-01.0,082,0102,1641507762,42.052 45,0013,0017,0985.6,-00.9,082,0144,1641508062,42.183 40,0012,0016,0985.6,-00.8,082,0128,1641508362,42.18 49,0013,0017,0985.8,-00.8,082,0116,1641508662,42.184 49,0013,0017,0985.6,-00.8,082,0121,1641508962,42.194 49,0013,0017,0985.9,-00.7,081,0132,1641509262,42.186 45,0015,0021,0985.7,-00.7,081,0117,1641509562,42.201 49,0013,0017,0985.8,-00.7,081,0114,1641509862,42.194 40,0013,0017,0985.7,-00.6,082,0142,1641510162,42.195 42,0012,0016,0985.8,-00.6,081,0103,1641510462,42.206 40,0013,0017,0985.5,-00.5,081,0130,1641510762,42.191 49,0014,0018,0985.7,-00.4,082,0109,1641511062,42.191 49,0013,0017,0985.7,-00.4,081,0116,1641511362,42.214 40,0013,0017,0985.6,-00.5,081,0117,1641511662,42.345 40,0017,0023,0985.5,-00.5,081,0114,1641511962,42.345 40,0014,0018,0985.3,-00.6,081,0115,1641512262,42.341 49,0012,0016,0985.5,-00.7,081,0113,1641512562,42.354 49,0012,0016,0985.4,-00.9,080,0111,1641512862,42.352 49,0011,0015,0985.2,-01.0,080,0131,1641513162,42.347 49,0012,0016,0985.3,-01.1,080,0122,1641513462,42.353 52,0012,0016,0985.4,-01.2,080,0119,1641513762,42.348 49,0011,0015,0985.5,-01.3,080,0131,1641514062,42.358 49,0013,0017,0985.5,-01.2,081,0101,1641514362,42.363 42,0013,0017,0985.3,-01.1,081,0136,1641514662,42.368 42,0013,0017,0985.1,-01.0,081,0112,1641514962,42.382 45,0011,0015,0985.4,-00.9,081,0124,1641515262,42.521 49,0012,0016,0985.5,-00.8,081,0139,1641515562,42.524 42,0012,0016,0985.2,-00.8,081,0115,1641515862,42.516 52,0011,0015,0985.2,-00.7,082,0135,1641516162,42.517 42,0018,0024,0985.4,-00.5,082,0123,1641516462,42.52 49,0013,0017,0985.2,-00.5,082,0123,1641516762,42.521 42,0014,0018,0985.1,-00.5,082,0119,1641517062,42.519 37,0015,0021,0985.0,-00.5,082,0105,1641517362,42.531 37,0013,0017,0984.9,-00.5,081,0122,1641517662,42.527 42,0013,0017,0984.9,-00.4,082,0127,1641517962,42.53 42,0013,0017,0985.1,-00.4,082,0108,1641518262,42.527 42,0012,0016,0984.8,-00.5,081,0108,1641518562,42.546 49,0012,0016,0985.2,-00.6,081,0114,1641518862,42.668 52,0014,0018,0985.0,-00.7,080,0138,1641519162,42.677 42,0013,0017,0984.7,-00.9,080,0112,1641519462,42.671 49,0011,0015,0985.1,-01.1,080,0107,1641519762,42.678 52,0012,0016,0984.9,-01.2,080,0140,1641520062,42.679 49,0014,0018,0984.7,-01.3,080,0120,1641520362,42.671 42,0014,0018,0984.6,-01.4,080,0110,1641520662,42.676 42,0012,0016,0984.5,-01.4,080,0125,1641520962,42.679 42,0012,0016,0984.5,-01.4,080,0100,1641521262,42.671 49,0013,0017,0984.7,-01.4,080,0121,1641521562,42.686 37,0015,0021,0984.6,-01.4,081,0098,1641521862,42.684 42,0017,0023,0984.5,-01.3,081,0098,1641522162,42.707 52,0017,0023,0984.8,-01.2,082,0113,1641522462,42.838 42,0018,0024,0984.4,-01.1,082,0111,1641522762,42.834 42,0016,0022,0984.4,-01.1,082,0113,1641523062,42.847 40,0016,0022,0984.4,-01.0,082,0117,1641523362,42.85 49,0016,0022,0984.3,-01.1,083,0124,1641523662,42.841 42,0018,0024,0984.5,-01.0,083,0114,1641523962,42.846 49,0019,0026,0984.5,-01.1,083,0130,1641524262,42.844 42,0017,0023,0984.5,-01.1,083,0111,1641524562,42.841 42,0020,0027,0984.1,-01.2,083,0131,1641524862,42.84 40,0021,0028,0984.2,-01.1,083,0118,1641525162,42.848 42,0021,0028,0984.2,-01.1,083,0101,1641525462,42.85 49,0025,0034,0984.3,-01.1,083,0115,1641525762,42.865 42,0021,0028,0984.2,-01.1,084,0112,1641526062,42.997 42,0025,0034,0984.3,-01.1,083,0117,1641526363,43.002 49,0020,0027,0984.1,-01.2,083,0120,1641526663,43.005 49,0023,0031,0984.2,-01.2,083,0133,1641526963,43.003 42,0021,0028,0984.2,-01.1,084,0126,1641527263,43.013 52,0024,0032,0984.1,-01.2,083,0116,1641527563,43.023 49,0023,0031,0984.1,-01.2,083,0141,1641527863,43.014 42,0028,0038,0984.0,-01.3,083,0121,1641528163,43.017 49,0026,0036,0983.8,-01.3,083,0102,1641528463,43.017 42,0025,0034,0983.9,-01.3,083,0116,1641528763,43.023 49,0028,0038,0983.7,-01.3,083,0119,1641529063,43.025 49,0024,0032,0983.7,-01.3,083,0127,1641529363,43.041 42,0021,0028,0983.9,-01.3,083,0118,1641529663,43.177 40,0027,0037,0984.0,-01.3,084,0127,1641529963,43.167 40,0023,0031,0984.0,-01.4,084,0106,1641530263,43.175 37,0022,0029,0984.1,-01.4,083,0113,1641530563,43.179 52,0024,0032,0984.1,-01.4,084,0107,1641530863,43.178 47,0026,0036,0984.1,-01.4,083,0136,1641531163,43.181 40,0023,0031,0984.0,-01.4,083,0135,1641531463,43.188 49,0022,0029,0984.4,-01.4,083,0116,1641531763,43.172 49,0027,0037,0984.1,-01.4,083,0120,1641532063,43.176 49,0024,0032,0984.1,-01.6,083,0089,1641532363,43.192 49,0026,0036,0983.9,-01.6,084,0126,1641532663,43.183 49,0025,0034,0984.3,-01.5,083,0103,1641532963,43.207 42,0025,0034,0984.2,-01.5,083,0104,1641533263,43.342 49,0022,0029,0984.0,-01.6,083,0120,1641533563,43.336 47,0023,0031,0983.9,-01.6,083,0134,1641533863,43.346 40,0024,0032,0983.9,-01.5,083,0146,1641534163,43.346 47,0024,0032,0983.9,-01.6,083,0106,1641534463,43.349 49,0022,0029,0983.9,-01.6,083,0119,1641534763,43.354 40,0021,0028,0984.0,-01.5,083,0106,1641535063,43.348 40,0021,0028,0983.9,-01.5,083,0124,1641535363,43.351 49,0023,0031,0983.8,-01.5,083,0114,1641535663,43.366 40,0021,0028,0983.8,-01.4,083,0120,1641535963,43.352 40,0026,0036,0983.8,-01.3,083,0122,1641536263,43.356 40,0022,0029,0984.0,-01.2,083,0119,1641536563,43.38 47,0025,0034,0984.0,-01.2,083,0116,1641536863,43.515 47,0023,0031,0984.1,-01.2,083,0105,1641537163,43.512 40,0022,0029,0984.0,-01.2,083,0119,1641537463,43.509 47,0024,0032,0984.1,-01.3,083,0131,1641537763,43.515 40,0021,0028,0983.9,-01.3,083,0125,1641538063,43.516 47,0026,0036,0983.8,-01.2,083,0129,1641538363,43.524 40,0024,0032,0983.6,-01.2,083,0106,1641538663,43.511 40,0023,0031,0983.7,-01.3,082,0131,1641538963,43.518 42,0020,0027,0983.8,-01.2,082,0123,1641539263,43.513 49,0017,0023,0983.8,-01.2,082,0123,1641539563,43.533 47,0024,0032,0983.7,-01.1,082,0131,1641539863,43.514 40,0018,0024,0983.8,-01.1,082,0116,1641540163,43.535 47,0018,0024,0983.7,-01.0,082,0113,1641540463,43.671 49,0019,0026,0983.7,-00.9,082,0113,1641540763,43.672 40,0017,0023,0983.6,-01.1,081,0112,1641541063,43.674 40,0019,0026,0983.6,-01.0,081,0128,1641541363,43.677 49,0015,0021,0983.7,-01.0,081,0107,1641541663,43.68 40,0016,0022,0983.7,-01.0,080,0103,1641541963,43.676 45,0016,0022,0983.3,-00.9,080,0127,1641542263,43.677 40,0018,0024,0983.2,-00.8,080,0119,1641542563,43.682 37,0021,0028,0983.3,-00.8,080,0125,1641542863,43.678 49,0022,0029,0983.4,-00.9,079,0119,1641543163,43.676 49,0018,0024,0983.5,-00.8,080,0123,1641543463,43.676 47,0023,0031,0983.5,-00.9,080,0110,1641543763,43.7 40,0014,0018,0983.8,-01.0,078,0130,1641544063,43.83 45,0016,0022,0983.3,-00.9,079,0124,1641544363,43.83 47,0020,0027,0983.2,-00.9,079,0104,1641544663,43.837 47,0015,0021,0983.3,-00.9,079,0117,1641544963,43.842 47,0016,0022,0983.4,-00.8,078,0118,1641545263,43.84 47,0015,0021,0983.3,-00.8,078,0125,1641545563,43.825 49,0017,0023,0983.6,-00.7,078,0130,1641546163,43.83 40,0015,0021,0983.6,-00.7,078,0108,1641546463,43.835 49,0014,0018,0983.4,-00.5,078,0124,1641546763,43.834 40,0016,0022,0983.9,-00.6,078,0121,1641547063,43.831 47,0017,0023,0983.5,-00.5,078,0121,1641547363,43.853 47,0015,0021,0983.5,-00.5,078,0124,1641547663,43.995 47,0015,0021,0983.5,-00.4,078,0110,1641547963,43.992 47,0017,0023,0983.5,-00.4,077,0130,1641548263,43.982 49,0018,0024,0983.5,-00.3,078,0108,1641548563,43.991 49,0016,0022,0983.6,-00.3,076,0103,1641548863,43.99 35,0021,0028,0983.6,-00.3,077,0114,1641549163,43.995 40,0015,0021,0983.6,-00.3,077,0115,1641549463,43.999 37,0017,0023,0983.4,-00.3,078,0128,1641549763,43.998 49,0016,0022,0983.3,-00.4,077,0104,1641550063,43.993 49,0015,0021,0983.4,-00.4,077,0127,1641550363,43.996 49,0018,0024,0983.3,-00.4,077,0110,1641550663,43.999 35,0017,0023,0983.2,-00.3,078,0120,1641550964,44.024 37,0017,0023,0983.3,-00.4,076,0099,1641551264,44.151 49,0016,0022,0983.4,-00.4,076,0101,1641551564,44.153 52,0020,0027,0983.0,-00.4,077,0110,1641551864,44.152 47,0018,0024,0983.2,-00.5,077,0107,1641552164,44.16 49,0017,0023,0983.5,-00.4,077,0129,1641552464,44.158 49,0018,0024,0983.5,-00.4,077,0112,1641552764,44.157 47,0036,0049,0983.3,-00.4,077,0121,1641553064,44.166 49,0020,0027,0983.2,-00.5,077,0114,1641553364,44.166 49,0018,0024,0983.2,-00.5,077,0106,1641553664,44.179 49,0020,0027,0983.1,-00.6,077,0104,1641553964,44.17 37,0019,0026,0982.8,-00.4,077,0113,1641554264,44.172 40,0017,0023,0983.2,-00.6,077,0111,1641554564,44.193 37,0017,0023,0982.8,-00.7,076,0132,1641554864,44.316 37,0019,0026,0983.1,-00.6,077,0110,1641555164,44.31 37,0019,0026,0982.8,-00.6,077,0111,1641555464,44.319 37,0019,0026,0982.9,-00.5,076,0094,1641555764,44.322 40,0019,0026,0982.9,-00.4,076,0122,1641556064,44.329 40,0016,0022,0982.7,-00.3,076,0130,1641556364,44.323 49,0018,0024,0982.3,-00.2,076,0114,1641556664,44.336 40,0017,0023,0982.3,-00.2,075,0128,1641556964,44.327 40,0016,0022,0982.3,-00.2,074,0106,1641557264,44.329 47,0016,0022,0982.4,-00.2,074,0145,1641557564,44.336 42,0018,0024,0982.7,-00.0,075,0099,1641557864,44.325 37,0020,0027,0982.4,+00.0,074,0099,1641558164,44.354 47,0014,0018,0982.5,-00.2,073,0104,1641558464,44.482 42,0016,0022,0982.6,-00.1,073,0109,1641558764,44.486 47,0017,0023,0982.5,+00.1,074,0133,1641559064,44.487 49,0015,0021,0982.3,+00.1,073,0110,1641559364,44.476 52,0015,0021,0982.4,+00.1,073,0115,1641559664,44.487 40,0014,0018,0982.3,+00.1,073,0132,1641559964,44.492 47,0013,0017,0982.3,+00.1,073,0102,1641560264,44.484 40,0014,0018,0982.0,+00.3,074,0124,1641560564,44.492 40,0011,0015,0982.2,+00.4,074,0109,1641560864,44.489 49,0012,0016,0982.2,+00.4,073,0113,1641561164,44.485 49,0012,0016,0981.8,+00.2,073,0115,1641561464,44.484 49,0013,0017,0982.0,+00.2,073,0112,1641561764,44.503 52,0011,0015,0981.8,+00.1,074,0121,1641562064,44.642 52,0011,0015,0981.5,+00.2,074,0111,1641562364,44.636 49,0012,0016,0981.7,+00.0,073,0132,1641562664,44.633 40,0012,0016,0982.1,-00.1,073,0116,1641562964,44.641 37,0014,0018,0982.0,-00.0,074,0097,1641563264,44.641 40,0013,0017,0981.8,+00.1,074,0120,1641563564,44.646 40,0013,0017,0981.8,+00.0,074,0112,1641563864,44.649 40,0012,0016,0981.8,-00.1,073,0124,1641564164,44.665 49,0012,0016,0981.7,-00.2,073,0115,1641564464,44.653 40,0012,0016,0981.5,-00.2,074,0138,1641564764,44.651 40,0013,0017,0981.6,-00.3,072,0118,1641565064,44.654 35,0014,0018,0981.5,-00.3,074,0109,1641565364,44.677 47,0012,0016,0981.6,-00.4,074,0117,1641565664,44.81 37,0013,0017,0981.6,-00.5,074,0126,1641565964,44.806 37,0011,0015,0981.7,-00.6,074,0117,1641566264,44.813 49,0012,0016,0981.3,-00.7,075,0111,1641566564,44.808 33,0014,0018,0981.2,-00.8,074,0136,1641566864,44.813 37,0014,0018,0981.3,-00.9,075,0101,1641567164,44.823 49,0015,0021,0981.3,-00.9,075,0126,1641567464,44.827 54,0016,0022,0981.3,-01.1,075,0118,1641567764,44.826 54,0013,0017,0981.4,-01.3,075,0108,1641568064,44.825 52,0015,0021,0981.1,-01.5,075,0113,1641568364,44.827 47,0014,0018,0981.2,-01.5,075,0119,1641568664,44.831 40,0014,0018,0981.4,-01.8,075,0129,1641568964,44.851 52,0014,0018,0981.2,-01.8,076,0131,1641569264,44.982 40,0013,0017,0981.0,-02.0,075,0118,1641569564,44.987 52,0013,0017,0980.8,-02.1,076,0128,1641569864,44.985 52,0018,0024,0981.2,-02.2,076,0111,1641570164,44.985 35,0017,0023,0981.0,-02.3,076,0105,1641570464,44.994 49,0022,0029,0980.9,-02.4,076,0121,1641570764,44.996 54,0018,0024,0981.1,-02.5,077,0131,1641571064,44.989 45,0017,0023,0981.0,-02.7,077,0125,1641571364,44.995 47,0018,0024,0981.0,-02.7,077,0117,1641571664,44.997 35,0016,0022,0980.8,-02.8,077,0094,1641571964,44.992 37,0016,0022,0980.5,-02.8,078,0110,1641572264,44.997 37,0019,0026,0980.6,-02.9,078,0136,1641572565,45.055 45,0020,0027,0980.8,-02.9,078,0117,1641572865,45.156 49,0025,0034,0980.8,-03.1,078,0115,1641573165,45.153 35,0023,0031,0980.9,-03.1,078,0114,1641573465,45.155 47,0023,0031,0980.8,-03.1,078,0104,1641573765,45.191 47,0021,0028,0980.5,-03.3,078,0110,1641574065,45.168 47,0021,0028,0980.4,-03.3,078,0113,1641574365,45.166 49,0030,0042,0980.4,-03.3,078,0118,1641574665,45.171 49,0021,0028,0980.1,-03.4,078,0123,1641574965,45.181 45,0022,0029,0980.3,-03.4,078,0110,1641575265,45.173 47,0024,0032,0980.1,-03.3,078,0133,1641575565,45.176 47,0022,0029,0980.3,-03.3,079,0123,1641575865,45.178 47,0021,0028,0980.3,-03.3,079,0127,1641576165,45.199 37,0022,0029,0980.1,-03.4,079,0127,1641576465,45.33 37,0020,0027,0980.1,-03.3,079,0103,1641576765,45.338 45,0021,0028,0980.3,-03.4,079,0117,1641577065,45.371 37,0023,0031,0980.2,-03.4,079,0144,1641577365,45.345 45,0025,0034,0980.3,-03.4,079,0106,1641577665,45.349 45,0021,0028,0980.3,-03.4,079,0114,1641577965,45.359 40,0023,0031,0980.3,-03.4,079,0125,1641578265,45.369 37,0022,0029,0980.2,-03.4,079,0127,1641578565,45.357 40,0026,0036,0980.1,-03.4,079,0115,1641578865,45.363 35,0024,0032,0980.2,-03.4,079,0123,1641579165,45.357 35,0025,0034,0980.5,-03.4,079,0102,1641579465,45.36 40,0024,0032,0980.4,-03.4,079,0112,1641579765,45.389 37,0024,0032,0980.4,-03.4,079,0109,1641580065,45.518 45,0023,0031,0980.6,-03.4,079,0123,1641580365,45.516 45,0025,0034,0980.3,-03.4,079,0122,1641580665,45.515 45,0024,0032,0980.4,-03.4,079,0112,1641580965,45.515 42,0023,0031,0980.4,-03.5,079,0115,1641581265,45.522 37,0022,0029,0980.4,-03.5,079,0112,1641581565,45.526 37,0025,0034,0980.3,-03.3,079,0117,1641581865,45.532 45,0030,0042,0980.6,-03.2,080,0124,1641582165,45.529 45,0023,0031,0980.7,-03.1,080,0118,1641582465,45.533 45,0026,0036,0980.6,-03.0,080,0109,1641582765,45.534 47,0023,0031,0980.2,-02.9,080,0132,1641583065,45.528 45,0021,0028,0980.6,-02.9,080,0144,1641583365,45.554 45,0023,0031,0980.5,-02.9,080,0111,1641583665,45.693 47,0021,0028,0980.7,-02.8,080,0108,1641583965,45.698 35,0024,0032,0980.7,-02.7,080,0126,1641584265,45.69 47,0020,0027,0980.4,-02.7,080,0116,1641584565,45.69 35,0021,0028,0980.8,-02.7,080,0106,1641584865,45.687 45,0023,0031,0980.6,-02.7,080,0146,1641585165,45.693 45,0024,0032,0980.7,-02.7,080,0128,1641585465,45.69 47,0025,0034,0980.6,-02.6,080,0111,1641585765,45.703 37,0025,0034,0980.8,-02.6,080,0138,1641586065,45.7 45,0030,0042,0980.6,-02.6,080,0118,1641586365,45.702 35,0023,0031,0980.6,-02.4,080,0125,1641586665,45.696 40,0027,0037,0980.9,-02.4,080,0128,1641586965,45.724 49,0027,0037,0980.9,-02.3,080,0117,1641587265,45.855 40,0025,0034,0980.5,-02.2,080,0111,1641587565,45.856 47,0025,0034,0980.5,-02.2,080,0127,1641587865,45.862 35,0025,0034,0980.7,-02.1,080,0116,1641588165,45.866 35,0024,0032,0980.4,-02.1,080,0121,1641588465,45.858 47,0025,0034,0980.4,-02.0,080,0098,1641588765,45.848 40,0027,0037,0980.4,-02.0,080,0098,1641589065,45.856 45,0023,0031,0980.7,-02.0,080,0116,1641589365,45.866 37,0025,0034,0980.2,-02.1,080,0124,1641589665,45.871 35,0024,0032,0980.5,-02.0,079,0115,1641589965,45.869 42,0026,0036,0980.3,-02.0,080,0114,1641590265,45.881 45,0028,0038,0980.1,-02.0,079,0106,1641590565,45.9 37,0028,0038,0980.2,-02.0,079,0117,1641590866,46.032 42,0029,0039,0980.2,-02.0,079,0132,1641591166,46.03 47,0027,0037,0980.2,-01.9,080,0130,1641591466,46.03 37,0029,0039,0980.1,-02.0,080,0108,1641591766,46.034 35,0026,0036,0980.5,-01.9,079,0105,1641592066,46.034 35,0026,0036,0980.2,-01.7,080,0105,1641592366,46.037 45,0022,0029,0980.3,-01.8,080,0111,1641592666,46.046 33,0025,0034,0980.7,-01.8,080,0111,1641592966,46.038 37,0028,0038,0980.5,-01.8,080,0118,1641593266,46.041 45,0027,0037,0980.6,-01.8,080,0124,1641593566,46.037 42,0027,0037,0980.4,-01.8,080,0113,1641593866,46.046 45,0028,0038,0980.4,-01.8,080,0125,1641594166,46.071 37,0030,0042,0980.2,-01.7,080,0105,1641594466,46.185 42,0029,0039,0980.1,-01.7,080,0117,1641594766,46.199 37,0028,0038,0980.3,-01.6,080,0128,1641595066,46.2 42,0026,0036,0980.2,-01.6,080,0143,1641595366,46.202 47,0025,0034,0980.0,-01.6,080,0124,1641595666,46.205 45,0025,0034,0980.2,-01.5,080,0108,1641595966,46.206 45,0025,0034,0979.9,-01.5,080,0119,1641596266,46.218 37,0024,0032,0980.0,-01.5,080,0136,1641596566,46.214 45,0023,0031,0979.9,-01.4,079,0128,1641596866,46.208 37,0025,0034,0979.9,-01.4,080,0120,1641597166,46.21 45,0024,0032,0979.6,-01.4,080,0127,1641597466,46.214 45,0024,0032,0980.0,-01.4,080,0118,1641597766,46.233 45,0027,0037,0979.8,-01.4,080,0104,1641598066,46.365 37,0029,0039,0979.8,-01.4,081,0114,1641598366,46.358 45,0024,0032,0979.6,-01.3,081,0112,1641598666,46.362 37,0023,0031,0979.7,-01.3,080,0108,1641598966,46.36 45,0027,0037,0979.6,-01.3,080,0103,1641599266,46.363 40,0025,0034,0979.7,-01.1,080,0107,1641599566,46.366 40,0023,0031,0979.7,-01.1,080,0133,1641599866,46.366 42,0023,0031,0979.8,-01.1,080,0117,1641600166,46.369 42,0023,0031,0979.7,-01.1,080,0120,1641600466,46.37 42,0022,0029,0979.3,-01.1,080,0108,1641600766,46.369 45,0020,0027,0979.3,-01.0,080,0119,1641601066,46.377 37,0022,0029,0979.1,-01.0,080,0114,1641601366,46.403 42,0022,0029,0979.5,-01.0,080,0109,1641601666,46.523 35,0027,0037,0979.2,-01.1,080,0118,1641601966,46.522 49,0028,0038,0979.2,-01.0,080,0133,1641602266,46.52 45,0028,0038,0979.1,-01.0,080,0124,1641602566,46.521 37,0031,0043,0979.2,-01.0,080,0109,1641602866,46.526 45,0030,0042,0979.1,-01.0,080,0131,1641603166,46.52 42,0022,0029,0979.0,-01.0,080,0119,1641603466,46.538 37,0024,0032,0979.2,-01.0,080,0144,1641603766,46.528 45,0025,0034,0979.1,-01.0,080,0107,1641604066,46.532 45,0025,0034,0979.2,-01.0,080,0139,1641604366,46.536 42,0029,0039,0979.2,-01.0,080,0110,1641604666,46.533 45,0027,0037,0978.8,-01.1,080,0116,1641604966,46.558 37,0027,0037,0978.9,-01.1,080,0109,1641605266,46.681 37,0027,0037,0979.0,-01.1,080,0103,1641605566,46.688 42,0028,0038,0979.1,-01.1,080,0123,1641605866,46.682 37,0027,0037,0978.9,-01.1,080,0123,1641606166,46.684 40,0028,0038,0978.9,-01.1,080,0110,1641606466,46.686 45,0033,0045,0978.6,-01.0,080,0105,1641606766,46.687 40,0027,0037,0978.6,-01.0,080,0120,1641607066,46.684 45,0030,0042,0978.3,-01.0,080,0103,1641607366,46.693 37,0028,0038,0978.6,-00.9,080,0128,1641607666,46.688 37,0027,0037,0978.6,-00.9,080,0115,1641607966,46.693 45,0026,0036,0978.4,-00.9,080,0116,1641608266,46.701 45,0024,0032,0978.2,-00.9,080,0120,1641608566,46.72 40,0027,0037,0978.2,-00.9,080,0127,1641608866,46.857 45,0026,0036,0978.1,-00.9,080,0108,1641609166,46.859 42,0025,0034,0978.1,-00.9,080,0119,1641609466,46.856 40,0033,0045,0977.8,-00.9,080,0118,1641609766,46.854 42,0022,0029,0978.0,-00.8,080,0135,1641610066,46.846 37,0023,0031,0978.0,-00.8,080,0139,1641610366,46.85 40,0021,0028,0977.9,-00.8,080,0120,1641610666,46.854 42,0024,0032,0977.9,-00.8,080,0102,1641610966,46.853 45,0024,0032,0977.8,-00.9,080,0110,1641611266,46.854 42,0024,0032,0977.7,-00.9,080,0119,1641611566,46.849 37,0023,0031,0977.6,-00.9,080,0115,1641611866,46.852 37,0024,0032,0977.6,-01.0,080,0098,1641612166,46.88 40,0023,0031,0977.7,-01.0,080,0112,1641612467,47.007 37,0021,0028,0977.5,-01.0,081,0115,1641612767,47.004 45,0024,0032,0977.4,-01.1,081,0105,1641613067,47.013 42,0021,0028,0977.4,-01.1,081,0126,1641613367,47.013 35,0021,0028,0977.3,-01.1,081,0133,1641613667,47.01 37,0022,0029,0977.3,-01.2,081,0114,1641613967,47.015 42,0022,0029,0976.9,-01.3,080,0112,1641614267,47.011 37,0025,0034,0977.0,-01.4,080,0111,1641614567,47.018 37,0023,0031,0977.0,-01.4,080,0118,1641614867,47.023 35,0023,0031,0976.9,-01.4,081,0134,1641615167,47.018 37,0022,0029,0976.6,-01.5,081,0111,1641615467,47.023 37,0022,0029,0977.0,-01.5,081,0114,1641615767,47.053 45,0024,0032,0976.6,-01.6,081,0125,1641616067,47.176 45,0023,0031,0977.0,-01.7,081,0112,1641616367,47.181 45,0021,0028,0976.8,-01.8,081,0129,1641616667,47.185 45,0023,0031,0976.6,-01.9,081,0128,1641616967,47.191 45,0024,0032,0976.7,-02.0,081,0120,1641617267,47.186 45,0024,0032,0976.5,-02.0,081,0125,1641617567,47.197 42,0022,0029,0976.6,-02.0,081,0123,1641617867,47.193 45,0022,0029,0976.6,-02.0,081,0137,1641618167,47.19 42,0025,0034,0976.5,-01.9,082,0124,1641618467,47.2 40,0026,0036,0976.5,-02.0,082,0122,1641618767,47.202 40,0026,0036,0976.7,-02.1,082,0083,1641619067,47.2 40,0025,0034,0976.6,-02.0,082,0122,1641619367,47.223 40,0027,0037,0976.6,-02.0,082,0122,1641619667,47.346 99,0026,0036,0976.6,-02.1,082,0138,1641619967,47.362 40,0030,0042,0976.9,-02.0,082,0112,1641620267,47.356 40,0033,0045,0976.5,-02.0,082,0115,1641620567,47.364 45,0032,0044,0976.6,-02.0,082,0123,1641620867,47.36 40,0027,0037,0976.7,-02.1,082,0112,1641621167,47.361 40,0025,0034,0976.6,-02.2,082,0116,1641621467,47.369 47,0025,0034,0976.7,-02.2,082,0127,1641621767,47.357 40,0026,0036,0976.5,-02.3,082,0123,1641622067,47.371 40,0028,0038,0976.1,-02.4,083,0105,1641622367,47.372 42,0027,0037,0976.5,-02.2,083,0122,1641622667,47.369 45,0022,0029,0976.6,-02.2,082,0115,1641622967,47.402 40,0029,0039,0976.2,-02.3,083,0107,1641623267,47.519 40,0025,0034,0976.9,-02.4,083,0110,1641623567,47.532 45,0025,0034,0976.8,-02.5,083,0099,1641623867,47.535 42,0026,0036,0976.7,-02.6,083,0112,1641624167,47.528 40,0028,0038,0976.6,-02.5,083,0111,1641624467,47.522 45,0030,0042,0976.3,-02.3,083,0113,1641624767,47.521 42,0027,0037,0976.4,-02.3,083,0124,1641625067,47.525 45,0023,0031,0976.6,-02.4,083,0111,1641625367,47.53 37,0022,0029,0976.5,-02.4,083,0122,1641625667,47.533 30,0029,0039,0976.5,-02.3,083,0127,1641625967,47.534 40,0025,0034,0976.2,-02.3,083,0131,1641626267,47.542 45,0027,0037,0976.2,-02.4,083,0133,1641626567,47.571 42,0022,0029,0976.4,-02.4,082,0110,1641626867,47.695 33,0020,0027,0976.5,-02.6,082,0135,1641627167,47.693 52,0022,0029,0976.3,-02.5,082,0102,1641627467,47.693 47,0021,0028,0976.3,-02.5,082,0136,1641627767,47.698 45,0020,0027,0976.6,-02.5,082,0102,1641628067,47.692 45,0019,0026,0976.5,-02.6,082,0119,1641628367,47.7 47,0022,0029,0976.2,-02.5,082,0113,1641628667,47.712 37,0022,0029,0976.2,-02.4,082,0134,1641628967,47.715 45,0022,0029,0976.3,-02.5,082,0112,1641629267,47.712 37,0022,0029,0976.1,-02.4,082,0109,1641629567,47.708 45,0020,0027,0976.3,-02.4,082,0129,1641629867,47.711 49,0022,0029,0976.2,-02.3,082,0115,1641630167,47.732 37,0025,0034,0976.4,-02.3,081,0145,1641630467,47.861 49,0025,0034,0976.6,-02.2,082,0121,1641630767,47.853 49,0022,0029,0976.4,-02.1,082,0116,1641631067,47.854 37,0022,0029,0976.2,-02.2,082,0122,1641631367,47.862 52,0025,0034,0976.2,-02.0,082,0113,1641631667,47.872 47,0027,0037,0976.4,-02.0,082,0109,1641631967,47.875 47,0026,0036,0976.2,-02.1,082,0121,1641632267,47.882 40,0025,0034,0976.2,-02.0,082,0114,1641632567,47.871 40,0025,0034,0976.5,-01.9,082,0107,1641632867,47.876 40,0028,0038,0976.9,-01.8,082,0117,1641633167,47.878 47,0032,0044,0976.9,-01.7,082,0126,1641633467,47.88 37,0028,0038,0976.9,-01.8,081,0110,1641633767,47.894 47,0025,0034,0977.2,-01.9,081,0111,1641634068,48.03 47,0025,0034,0977.5,-01.7,081,0126,1641634368,48.024 37,0029,0039,0977.7,-01.7,081,0113,1641634668,48.028 47,0035,0048,0977.4,-01.8,081,0125,1641634968,48.04 47,0030,0042,0977.2,-01.5,081,0117,1641635268,48.037 33,0028,0038,0977.1,-01.6,081,0133,1641635568,48.04 47,0029,0039,0977.0,-01.3,081,0131,1641635868,48.037 35,0028,0038,0977.1,-01.2,080,0108,1641636168,48.041 35,0027,0037,0977.0,-01.1,080,0118,1641636468,48.057 33,0026,0036,0977.0,-00.9,080,0127,1641636768,48.051 35,0029,0039,0976.8,-00.9,080,0104,1641637068,48.054 37,0023,0031,0976.9,-00.9,079,0122,1641637368,48.068 35,0025,0034,0976.8,-00.8,080,0132,1641637668,48.199 47,0038,0052,0977.0,-00.8,079,0124,1641637968,48.204 99,0033,0045,0977.1,-00.7,080,0112,1641638268,48.213 33,0025,0034,0976.8,-00.6,080,0141,1641638568,48.194 45,0027,0037,0977.2,-00.5,080,0123,1641638868,48.197 33,0025,0034,0976.7,-00.4,079,0123,1641639168,48.193 45,0026,0036,0976.8,-00.2,079,0123,1641639468,48.197 37,0027,0037,0976.8,-00.0,079,0117,1641639768,48.207 35,0030,0042,0976.7,-00.0,079,0135,1641640068,48.207 45,0024,0032,0977.0,+00.1,078,0119,1641640368,48.208 35,0023,0031,0976.6,+00.2,078,0140,1641640668,48.207 45,0024,0032,0976.8,+00.1,077,0134,1641640968,48.23 47,0023,0031,0976.6,+00.3,077,0124,1641641268,48.358 47,0018,0024,0976.6,+00.3,077,0136,1641641568,48.363 45,0020,0027,0976.6,+00.3,077,0109,1641641868,48.358 45,0024,0032,0976.6,+00.3,077,0103,1641642168,48.359 35,0027,0037,0976.6,+00.4,077,0140,1641642468,48.365 42,0028,0038,0976.8,+00.4,077,0116,1641642768,48.358 45,0023,0031,0976.5,+00.3,076,0141,1641643068,48.362 47,0022,0029,0976.9,+00.4,077,0125,1641643368,48.365 35,0022,0029,0976.8,+00.4,077,0119,1641643668,48.365 45,0017,0023,0976.4,+00.3,077,0141,1641643968,48.362 47,0021,0028,0976.6,+00.4,077,0118,1641644268,48.365 37,0018,0024,0976.8,+00.5,078,0127,1641644568,48.372 37,0017,0023,0976.5,+00.6,078,0101,1641644868,48.517 37,0017,0023,0976.7,+00.7,078,0104,1641645168,48.508 37,0010,0013,0976.7,+00.9,078,0123,1641645468,48.516 47,0011,0015,0976.9,+01.1,078,0119,1641645768,48.523 47,0007,0010,0977.0,+01.6,074,0108,1641646068,48.523 37,0005,0007,0977.0,+01.9,073,0109,1641646368,48.522 49,0006,0008,0977.1,+02.1,073,0138,1641646668,48.515 47,0004,0006,0976.9,+02.1,072,0124,1641646968,48.521 47,0008,0011,0977.1,+02.2,071,0108,1641647268,48.516 47,0004,0006,0976.7,+02.2,072,0119,1641647568,48.517 47,0005,0007,0976.8,+02.2,071,0115,1641647868,48.509 47,0005,0007,0977.0,+02.3,071,0120,1641648168,48.531 47,0006,0008,0977.3,+02.4,070,0101,1641648468,48.655 47,0003,0005,0977.2,+02.5,070,0117,1641648768,48.662 45,0007,0010,0977.3,+02.5,070,0128,1641649068,48.663 33,0003,0005,0977.3,+02.5,068,0109,1641649368,48.662 47,0004,0006,0977.4,+02.5,068,0112,1641649668,48.655 45,0004,0006,0977.4,+02.5,067,0108,1641649968,48.663 49,0005,0007,0977.1,+02.4,067,0106,1641650268,48.656 33,0004,0006,0977.1,+02.4,066,0099,1641650568,48.846 49,0004,0006,0977.2,+02.4,066,0111,1641650868,48.649 47,0004,0006,0977.2,+02.4,066,0108,1641651168,48.846 47,0004,0006,0977.0,+02.4,066,0104,1641651468,48.653 49,0015,0021,0977.4,+02.5,066,0127,1641651768,48.677 35,0006,0008,0977.4,+02.5,066,0113,1641652068,48.809 47,0006,0008,0977.1,+02.5,064,0102,1641652368,48.805 49,0004,0006,0977.2,+02.6,062,0116,1641652668,48.808 49,0005,0007,0977.4,+02.5,062,0120,1641652968,48.807 49,0005,0007,0977.4,+02.5,061,0112,1641653268,48.812 37,0005,0007,0977.0,+02.6,061,0119,1641653568,48.804 99,0005,0007,0977.5,+02.5,061,0112,1641653868,48.811 52,0005,0007,0977.4,+02.5,060,0131,1641654168,48.807 52,0005,0007,0977.3,+02.5,062,0145,1641654468,48.804 49,0013,0017,0977.5,+02.5,062,0116,1641654768,48.805 52,0008,0011,0977.3,+02.4,063,0096,1641655068,48.809 52,0007,0010,0977.2,+02.4,063,0112,1641655368,48.827 40,0024,0032,0977.3,+02.4,064,0119,1641655668,48.958 49,0006,0008,0977.2,+02.4,064,0121,1641655968,48.964 40,0006,0008,0976.9,+02.3,065,0107,1641656268,48.96 49,0009,0012,0977.0,+02.2,067,0122,1641656568,48.963 52,0010,0013,0977.0,+02.2,067,0128,1641656868,48.953 37,0011,0015,0977.1,+02.2,067,0114,1641657168,48.956 40,0007,0010,0976.8,+02.1,069,0134,1641657468,48.967 52,0006,0008,0976.9,+02.0,069,0103,1641657768,48.954 40,0007,0010,0977.0,+02.0,068,0126,1641658068,48.955 49,0008,0011,0977.1,+02.0,067,0126,1641658368,48.95 52,0010,0013,0976.8,+01.9,067,0129,1641658668,48.956 28,0006,0008,0976.6,+02.1,064,0135,1641658968,48.982 37,0006,0008,0976.6,+02.1,063,0131,1641659269,49.11 52,0006,0008,0976.5,+02.1,063,0123,1641659569,49.119 37,0005,0007,0976.3,+02.1,062,0124,1641659869,49.107 40,0006,0008,0976.2,+02.0,064,0160,1641660169,49.113 52,0006,0008,0976.7,+01.9,065,0118,1641660469,49.108 40,0006,0008,0976.2,+01.8,064,0093,1641660769,49.104 49,0006,0008,0976.3,+01.7,065,0098,1641661069,49.111 40,0006,0008,0976.1,+01.4,066,0127,1641661369,49.11 37,0003,0005,0976.2,+01.3,065,0120,1641661669,49.099 40,0006,0008,0976.4,+01.2,065,0128,1641661969,49.102 52,0010,0013,0976.1,+01.1,066,0145,1641662269,49.102 37,0007,0010,0975.9,+01.1,066,0087,1641662569,49.128 37,0006,0008,0976.0,+00.8,067,0130,1641662869,49.263 49,0026,0036,0976.2,+00.9,066,0112,1641663169,49.254 37,0033,0045,0976.0,+00.8,067,0128,1641663469,49.269 35,0025,0034,0975.6,+00.7,067,0117,1641663769,49.259 52,0010,0013,0975.4,+00.5,067,0135,1641664069,49.254 47,0011,0015,0975.4,+00.5,067,0110,1641664369,49.259 37,0013,0017,0975.3,+00.3,069,0131,1641664669,49.451 37,0009,0012,0975.6,+00.0,069,0100,1641664969,49.263 33,0009,0012,0975.4,-00.2,070,0109,1641665269,49.273 35,0007,0010,0975.5,-00.4,070,0118,1641665569,49.268 47,0007,0010,0975.4,-00.5,070,0131,1641665869,49.267 47,0008,0011,0975.3,-00.7,072,0125,1641666169,49.293 45,0007,0010,0975.2,-00.9,072,0109,1641666469,49.422 37,0007,0010,0975.0,-00.8,073,0114,1641666769,49.424 45,0015,0021,0975.2,-01.0,073,0127,1641667069,49.424 35,0012,0016,0975.1,-01.1,073,0121,1641667369,49.429 45,0010,0013,0974.8,-01.2,074,0118,1641667669,49.42 37,0008,0011,0974.8,-01.2,073,0124,1641667969,49.43 30,0007,0010,0975.0,-01.2,074,0091,1641668269,49.428 37,0010,0013,0974.8,-01.3,074,0104,1641668569,49.431 42,0009,0012,0974.7,-01.4,074,0130,1641668869,49.424 40,0011,0015,0974.5,-01.5,075,0123,1641669169,49.427 37,0013,0017,0974.4,-01.6,075,0136,1641669469,49.62 42,0013,0017,0974.7,-01.7,075,0112,1641669769,49.447 33,0014,0018,0974.3,-01.8,075,0127,1641670069,49.571 42,0012,0016,0974.2,-01.9,075,0104,1641670369,49.581 35,0010,0013,0974.0,-02.0,075,0114,1641670669,49.584 99,0010,0013,0973.6,-02.1,076,0114,1641670969,49.579 35,0010,0013,0973.5,-02.2,076,0107,1641671269,49.59 35,0009,0012,0973.7,-02.3,076,0123,1641671569,49.592 42,0008,0011,0973.8,-02.4,076,0131,1641671869,49.596 45,0010,0013,0973.7,-02.5,076,0124,1641672169,49.603 40,0009,0012,0973.5,-02.6,077,0131,1641672469,49.611 42,0012,0016,0973.0,-02.6,077,0121,1641672769,49.611 42,0011,0015,0973.4,-02.7,077,0111,1641673069,49.614 45,0009,0012,0973.1,-02.8,077,0107,1641673369,49.631 42,0015,0021,0973.0,-02.8,077,0109,1641673669,49.762 45,0018,0024,0973.0,-02.9,077,0127,1641673969,49.761 45,0013,0017,0972.8,-02.9,077,0132,1641674269,49.771 42,0015,0021,0972.6,-02.6,078,0112,1641674569,49.779 40,0013,0017,0972.6,-02.6,077,0126,1641674869,49.778 40,0011,0015,0972.5,-02.7,077,0113,1641675169,49.785 37,0008,0011,0972.4,-02.8,077,0121,1641675469,49.781 40,0008,0011,0972.2,-02.8,077,0101,1641675769,49.782 40,0009,0012,0972.1,-02.9,077,0117,1641676069,49.783 45,0009,0012,0972.1,-02.9,077,0121,1641676369,49.798 42,0009,0012,0971.9,-03.0,077,0102,1641676669,49.79 40,0010,0013,0971.7,-03.1,077,0089,1641676969,49.815 40,0010,0013,0971.5,-03.1,077,0108,1641677269,49.948 40,0010,0013,0971.7,-03.0,077,0116,1641677569,49.939 42,0010,0013,0971.4,-03.0,078,0121,1641677869,49.94 42,0009,0012,0971.3,-02.9,078,0122,1641678169,49.945 42,0012,0016,0971.3,-02.9,078,0126,1641678469,49.951 42,0012,0016,0971.1,-02.8,078,0121,1641678769,49.951 40,0016,0022,0971.0,-02.8,078,0119,1641679069,49.96 42,0012,0016,0970.8,-02.8,078,0116,1641679369,49.962 42,0011,0015,0970.7,-02.7,078,0100,1641679669,49.965 35,0013,0017,0970.6,-02.7,078,0108,1641679969,49.956 45,0012,0016,0970.4,-02.7,078,0120,1641680269,49.967 40,0015,0021,0970.2,-02.6,078,0123,1641680569,49.995 42,0017,0023,0970.0,-02.6,078,0113,1641680870,50.115 40,0015,0021,0970.0,-02.5,078,0120,1641681170,50.114 45,0016,0022,0969.8,-02.5,079,0107,1641681470,50.12 42,0016,0022,0969.9,-02.5,079,0137,1641681770,50.113 45,0015,0021,0969.8,-02.5,078,0109,1641682070,50.112 40,0015,0021,0969.6,-02.7,078,0126,1641682370,50.122 45,0016,0022,0969.4,-02.8,078,0117,1641682670,50.118 40,0016,0022,0969.4,-02.9,078,0126,1641682970,50.122 40,0015,0021,0969.2,-02.9,078,0124,1641683270,50.125 42,0015,0021,0969.2,-02.9,079,0117,1641683570,50.126 37,0018,0024,0968.9,-02.8,079,0118,1641683870,50.13 40,0016,0022,0968.5,-02.9,079,0102,1641684170,50.145 42,0016,0022,0968.5,-02.9,079,0113,1641684470,50.272 42,0015,0021,0968.3,-03.0,079,0124,1641684770,50.281 49,0019,0026,0968.1,-03.0,080,0090,1641685070,50.29 42,0015,0021,0967.9,-02.7,080,0116,1641685370,50.305 45,0014,0018,0968.1,-02.5,081,0128,1641685670,50.305 42,0014,0018,0967.8,-02.4,080,0117,1641685970,50.302 40,0013,0017,0968.1,-02.3,080,0116,1641686270,50.297 45,0015,0021,0967.7,-02.2,080,0107,1641686570,50.298 35,0015,0021,0967.5,-02.1,080,0107,1641686870,50.303 40,0015,0021,0967.8,-02.1,080,0126,1641687170,50.3 40,0014,0018,0967.5,-02.1,080,0127,1641687470,50.315 37,0016,0022,0967.3,-02.0,079,0106,1641687770,50.327 45,0016,0022,0967.2,-02.0,079,0125,1641688070,50.471 42,0014,0018,0967.4,-01.9,079,0124,1641688370,50.447 45,0015,0021,0967.0,-01.9,079,0133,1641688670,50.451 40,0016,0022,0967.0,-01.8,079,0126,1641688970,50.469 40,0017,0023,0967.0,-01.9,079,0109,1641689270,50.451 42,0017,0023,0967.0,-01.9,079,0109,1641689570,50.45 45,0016,0022,0966.8,-01.9,079,0107,1641689870,50.46 40,0014,0018,0966.6,-01.9,079,0116,1641690170,50.462 45,0016,0022,0966.6,-01.8,079,0108,1641690470,50.463 40,0015,0021,0966.7,-01.7,079,0104,1641690770,50.462 37,0017,0023,0966.3,-01.6,079,0120,1641691070,50.462 45,0016,0022,0966.2,-01.6,079,0120,1641691370,50.489 37,0015,0021,0966.2,-01.7,078,0119,1641691670,50.624 40,0014,0018,0966.1,-01.7,078,0119,1641691970,50.617 40,0014,0018,0965.8,-01.7,078,0103,1641692270,50.624 37,0014,0018,0965.9,-01.8,078,0114,1641692570,50.622 45,0014,0018,0965.9,-01.8,078,0118,1641692870,50.626 45,0015,0021,0965.9,-01.8,078,0145,1641693170,50.632 42,0016,0022,0965.4,-01.9,078,0099,1641693470,50.625 37,0016,0022,0965.4,-01.9,079,0115,1641693770,50.62 45,0017,0023,0965.2,-01.9,079,0114,1641694070,50.629 42,0014,0018,0965.3,-01.9,079,0111,1641694370,50.634 45,0017,0023,0965.0,-02.0,078,0111,1641694670,50.635 40,0018,0024,0965.1,-02.0,079,0117,1641694970,50.656 40,0017,0023,0964.8,-02.0,079,0110,1641695270,50.785 45,0013,0017,0964.8,-02.0,079,0126,1641695570,50.795 40,0013,0017,0964.6,-02.0,078,0112,1641695870,50.792 45,0013,0017,0964.8,-02.0,078,0137,1641696170,50.792 40,0015,0021,0964.5,-01.9,078,0118,1641696470,50.802 40,0014,0018,0964.6,-02.0,078,0098,1641696770,50.802 47,0011,0015,0964.3,-02.0,078,0117,1641697070,50.797 37,0014,0018,0964.2,-02.0,079,0105,1641697370,50.807 45,0020,0027,0964.4,-01.9,079,0126,1641697670,50.809 40,0019,0026,0964.4,-01.9,078,0135,1641697970,50.808 40,0014,0018,0964.3,-01.9,078,0109,1641698270,50.812 42,0014,0018,0964.4,-01.9,078,0116,1641698570,50.837 45,0014,0018,0964.2,-01.8,078,0134,1641698870,50.96 42,0015,0021,0964.4,-01.7,078,0125,1641699170,50.967 40,0013,0017,0964.2,-01.7,078,0123,1641699470,50.972 40,0012,0016,0964.3,-01.6,078,0119,1641699770,50.962 40,0012,0016,0964.2,-01.6,078,0109,1641700070,50.964 42,0010,0013,0964.4,-01.6,078,0132,1641700370,50.968 42,0012,0016,0964.4,-01.5,078,0115,1641700670,50.977 42,0013,0017,0964.2,-01.5,077,0125,1641700970,50.967 45,0014,0018,0964.4,-01.5,077,0136,1641701270,50.978 45,0013,0017,0964.1,-01.5,077,0126,1641701570,50.984 37,0013,0017,0963.8,-01.4,077,0113,1641701870,50.982 45,0012,0016,0964.0,-01.5,077,0101,1641702171,51.004 47,0011,0015,0963.8,-01.4,076,0102,1641702471,51.138 42,0011,0015,0964.4,-01.5,077,0111,1641702771,51.134 45,0012,0016,0964.3,-01.3,076,0126,1641703071,51.143 37,0012,0016,0964.1,-01.3,077,0123,1641703371,51.142 42,0013,0017,0964.5,-01.3,077,0130,1641703671,51.142 37,0059,0079,0964.4,-01.2,076,0120,1641703971,51.441 45,0028,0038,0964.7,-01.2,077,0117,1641704271,51.14 37,0016,0022,0964.8,-01.1,077,0124,1641704571,51.147 42,0019,0026,0964.8,-01.1,076,0132,1641704871,51.151 42,0015,0021,0964.7,-01.1,076,0140,1641705171,51.14 40,0013,0017,0964.6,-01.0,076,0124,1641705471,51.143 45,0013,0017,0964.8,-01.0,077,0108,1641705771,51.17 42,0015,0021,0964.3,-00.9,077,0117,1641706071,51.299 37,0013,0017,0964.5,-00.9,076,0119,1641706371,51.294 37,0014,0018,0963.8,-01.0,076,0123,1641706671,51.303 42,0014,0018,0964.0,-01.0,076,0124,1641706971,51.303 42,0013,0017,0964.0,-00.9,076,0112,1641707271,51.304 33,0011,0015,0964.1,-00.9,076,0119,1641707571,51.301 37,0010,0013,0963.9,-00.8,076,0122,1641707871,51.31 35,0013,0017,0963.7,-00.8,076,0106,1641708171,51.305 37,0013,0017,0963.9,-00.8,076,0113,1641708471,51.312 45,0013,0017,0963.8,-00.8,075,0103,1641708771,51.306 37,0014,0018,0964.0,-00.8,075,0117,1641709071,51.311 35,0014,0018,0963.9,-00.8,076,0129,1641709371,51.34 42,0012,0016,0964.1,-00.8,076,0134,1641709671,51.461 35,0014,0018,0963.8,-00.8,076,0104,1641709971,51.459 45,0016,0022,0963.9,-00.8,076,0121,1641710271,51.477 37,0013,0017,0964.1,-00.8,076,0121,1641710571,51.467 40,0053,0071,0964.2,-00.9,076,0125,1641710871,51.468 45,0019,0026,0964.2,-01.0,076,0136,1641711171,51.478 45,0018,0024,0964.7,-01.0,076,0102,1641711471,51.488 37,0014,0018,0965.0,-00.9,076,0127,1641711771,51.484 42,0014,0018,0965.0,-00.9,077,0111,1641712071,51.481 40,0016,0022,0965.0,-00.8,076,0112,1641712371,51.481 37,0017,0023,0964.4,-00.8,077,0115,1641712671,51.484 37,0016,0022,0964.8,-00.8,077,0133,1641712971,51.504 35,0017,0023,0965.3,-00.8,076,0138,1641713271,51.648 37,0015,0021,0964.6,-00.7,076,0125,1641713571,51.636 37,0016,0022,0964.9,-00.6,076,0115,1641713871,51.638 37,0012,0016,0964.8,-00.6,077,0111,1641714171,51.635 42,0016,0022,0964.9,-00.5,077,0100,1641714471,51.653 37,0017,0023,0965.0,-00.5,076,0127,1641714771,51.633 49,0017,0023,0964.7,-00.5,076,0130,1641715071,51.633 47,0016,0022,0965.1,-00.5,076,0118,1641715371,51.638 42,0016,0022,0964.6,-00.5,076,0123,1641715671,51.635 47,0016,0022,0965.1,-00.5,075,0126,1641715971,51.649 47,0017,0023,0965.2,-00.4,075,0098,1641716271,51.644 42,0016,0022,0964.8,-00.4,075,0118,1641716571,51.668 42,0017,0023,0965.2,-00.3,075,0130,1641716871,51.792 42,0019,0026,0965.2,-00.3,075,0115,1641717171,51.794 40,0017,0023,0965.1,-00.3,074,0107,1641717471,51.802 40,0024,0032,0965.1,-00.1,075,0103,1641717771,51.804 47,0019,0026,0965.1,-00.1,074,0141,1641718071,51.802 47,0016,0022,0965.3,+00.1,073,0114,1641718371,51.796 42,0107,0144,0965.5,+00.2,073,0110,1641718671,51.804 42,0017,0023,0965.6,+00.3,073,0134,1641718971,51.801 42,0024,0032,0965.8,+00.3,073,0127,1641719271,51.793 42,0025,0034,0965.8,+00.4,074,0113,1641719571,51.795 45,0018,0024,0965.8,+00.4,074,0115,1641719871,51.79 30,0018,0024,0965.9,+00.5,074,0127,1641720171,51.838 30,0022,0029,0965.6,+00.6,074,0111,1641720471,51.956 37,0017,0023,0965.8,+00.7,074,0121,1641720771,51.941 42,0018,0024,0965.9,+01.0,074,0125,1641721071,51.952 33,0018,0024,0965.9,+01.1,075,0112,1641721371,51.947 45,0016,0022,0965.9,+01.3,074,0097,1641721671,51.95 45,0017,0023,0965.9,+01.5,073,0107,1641721971,51.949 42,0016,0022,0966.1,+01.6,072,0111,1641722271,51.946 42,0019,0026,0966.4,+01.7,073,0120,1641722571,51.951 47,0010,0013,0966.3,+01.9,073,0110,1641722871,51.938 47,0009,0012,0966.3,+02.1,075,0111,1641723171,51.946 47,0009,0012,0966.5,+02.1,077,0113,1641723471,51.951 45,0008,0011,0966.6,+02.2,078,0112,1641723771,51.974 47,0006,0008,0966.6,+02.3,078,0118,1641724072,52.109 47,0006,0008,0966.7,+02.4,078,0131,1641724372,52.085 45,0007,0010,0966.5,+02.5,079,0134,1641724672,52.095 47,0006,0008,0966.9,+02.6,079,0119,1641724972,52.092 47,0007,0010,0967.0,+02.6,080,0134,1641725272,52.095 47,0005,0007,0966.9,+02.7,080,0137,1641725572,52.088 49,0004,0006,0967.1,+02.7,080,0112,1641725872,52.091 47,0005,0007,0967.1,+02.8,080,0139,1641726172,52.097 45,0002,0003,0967.0,+02.9,080,0129,1641726472,52.096 42,0004,0006,0967.2,+03.0,080,0130,1641726772,52.097 45,0004,0006,0967.1,+03.0,080,0117,1641727072,52.098 40,0003,0005,0967.2,+03.1,079,0122,1641727372,52.305 45,0006,0008,0967.2,+03.2,079,0110,1641727672,52.237 47,0004,0006,0967.3,+03.2,079,0102,1641727972,52.236 47,0005,0007,0967.0,+03.3,079,0112,1641728272,52.234 42,0004,0006,0967.0,+03.4,078,0111,1641728572,52.235 42,0005,0007,0967.3,+03.5,078,0127,1641728872,52.239 42,0004,0006,0967.4,+03.6,078,0117,1641729172,52.236 47,0003,0005,0967.3,+03.8,077,0111,1641729472,52.233 45,0003,0005,0967.2,+03.9,077,0127,1641729772,52.234 47,0003,0005,0967.4,+03.9,076,0129,1641730072,52.231 47,0003,0005,0967.6,+04.0,076,0137,1641730372,52.247 47,0004,0006,0967.7,+04.1,074,0124,1641730672,52.245 49,0003,0005,0967.3,+04.2,074,0115,1641730972,52.264 47,0003,0005,0967.3,+04.3,073,0141,1641731272,52.39 47,0003,0005,0967.3,+04.3,071,0127,1641731572,52.385 42,0003,0005,0967.4,+04.4,070,0130,1641731872,52.384 45,0003,0005,0967.8,+04.5,069,0124,1641732172,52.388 42,0003,0005,0967.7,+04.5,070,0110,1641732472,52.39 54,0003,0005,0967.7,+04.5,069,0124,1641732772,52.404 37,0003,0005,0967.7,+04.5,069,0130,1641733072,52.38 40,0003,0005,0967.9,+04.6,067,0118,1641733372,52.57 40,0004,0006,0967.8,+04.6,068,0101,1641733672,52.375 37,0003,0005,0967.8,+04.7,068,0139,1641733972,52.395 45,0003,0005,0967.9,+04.7,066,0113,1641734272,52.567 47,0004,0006,0968.2,+04.7,067,0118,1641734572,52.584 45,0005,0007,0968.0,+04.7,066,0116,1641734872,52.529 35,0003,0005,0968.1,+04.7,066,0119,1641735172,52.523 42,0001,0002,0968.2,+04.7,067,0139,1641735472,52.526 99,0004,0006,0968.1,+04.6,065,0098,1641735772,52.519 35,0003,0005,0968.3,+04.6,066,0091,1641736072,52.514 42,0003,0005,0968.2,+04.6,066,0137,1641736372,52.713 40,0003,0005,0968.5,+04.6,066,0106,1641736672,52.513 40,0004,0006,0968.5,+04.6,066,0110,1641736972,52.512 33,0004,0006,0968.5,+04.5,067,0106,1641737272,52.513 42,0004,0006,0968.5,+04.5,068,0137,1641737572,52.514 33,0003,0005,0968.3,+04.4,068,0122,1641737872,52.512 40,0003,0005,0968.5,+04.4,067,0121,1641738172,52.725 33,0005,0007,0968.6,+04.4,067,0122,1641738472,52.85 40,0005,0007,0969.0,+04.3,067,0126,1641738772,52.653 40,0003,0005,0968.9,+04.3,068,0108,1641739072,52.852 35,0004,0006,0968.9,+04.3,067,0109,1641739372,52.851 40,0004,0006,0968.7,+04.3,067,0123,1641739672,52.853 40,0005,0007,0968.8,+04.3,066,0109,1641739972,52.656 37,0003,0005,0968.9,+04.2,066,0124,1641740272,52.657 42,0004,0006,0969.0,+04.2,066,0130,1641740572,52.661 42,0004,0006,0969.2,+04.2,067,0109,1641740872,52.649 35,0003,0005,0969.4,+04.2,067,0125,1641741172,52.662 42,0004,0006,0969.3,+04.1,067,0125,1641741472,52.65 35,0006,0008,0969.3,+04.1,066,0123,1641741772,52.866 35,0008,0011,0969.2,+04.1,067,0127,1641742072,52.803 33,0006,0008,0969.3,+04.1,066,0125,1641742372,52.989 40,0005,0007,0969.2,+04.1,066,0137,1641742672,52.991 30,0004,0006,0969.4,+04.0,067,0141,1641742972,52.802 40,0007,0010,0969.7,+04.0,067,0117,1641743272,52.799 40,0004,0006,0969.8,+04.0,067,0126,1641743572,52.805 40,0003,0005,0969.6,+03.9,068,0122,1641743872,52.799 30,0001,0002,0969.6,+04.0,068,0103,1641744172,52.807 40,0004,0006,0969.7,+03.9,068,0112,1641744472,52.798 40,0005,0007,0969.4,+03.9,068,0122,1641744772,52.805 33,0005,0007,0969.8,+04.0,068,0128,1641745072,52.795 40,0005,0007,0969.6,+03.9,068,0135,1641745372,52.817 35,0004,0006,0970.1,+03.9,068,0113,1641745672,52.94 33,0004,0006,0969.9,+03.9,068,0139,1641745972,52.937 33,0004,0006,0970.1,+03.8,068,0093,1641746272,52.938 42,0008,0011,0970.1,+03.8,068,0129,1641746573,53.131 42,0005,0007,0969.8,+03.7,068,0139,1641746873,53.125 35,0006,0008,0970.0,+03.7,068,0113,1641747173,53.129 40,0004,0006,0970.0,+03.7,067,0117,1641747473,53.13 40,0006,0008,0970.4,+03.6,068,0123,1641747772,52.936 35,0006,0008,0970.3,+03.5,068,0136,1641748073,53.131 35,0013,0017,0970.1,+03.4,068,0106,1641748373,53.129 35,0004,0006,0970.2,+03.4,068,0090,1641748673,53.129 35,0004,0006,0970.0,+03.4,068,0109,1641748973,53.15 40,0006,0008,0970.4,+03.4,068,0134,1641749273,53.282 30,0003,0005,0970.4,+03.3,067,0124,1641749573,53.081 30,0004,0006,0970.3,+03.2,068,0117,1641749873,53.081 37,0004,0006,0970.5,+03.3,068,0106,1641750173,53.083 30,0005,0007,0970.6,+03.3,068,0123,1641750473,53.079 30,0005,0007,0970.5,+03.2,067,0108,1641750773,53.086 35,0005,0007,0970.4,+03.2,068,0107,1641751073,53.077 30,0006,0008,0970.7,+03.1,069,0124,1641751373,53.083 28,0006,0008,0970.6,+02.9,069,0130,1641751673,53.077 28,0012,0016,0970.8,+02.8,070,0128,1641751973,53.084 35,0006,0008,0970.6,+02.6,070,0124,1641752273,53.091 18,0007,0010,0970.8,+02.6,071,0119,1641752573,53.112 30,0005,0007,0970.9,+02.7,070,0116,1641752873,53.244 33,0007,0010,0970.9,+02.7,070,0097,1641753173,53.238 30,0010,0013,0971.2,+02.8,070,0129,1641753473,53.234 35,0006,0008,0971.1,+02.8,070,0115,1641753773,53.232 28,0007,0010,0971.2,+02.8,070,0133,1641754073,53.226 35,0004,0006,0971.1,+02.7,070,0107,1641754373,53.23 25,0004,0006,0971.3,+02.6,071,0133,1641754673,53.23 28,0009,0012,0971.3,+02.5,071,0105,1641754973,53.225 37,0010,0013,0971.3,+02.4,072,0132,1641755273,53.243 35,0008,0011,0971.3,+02.3,072,0102,1641755573,53.241 37,0006,0008,0971.6,+02.3,072,0117,1641755873,53.236 37,0005,0007,0971.6,+02.3,072,0114,1641756173,53.259 23,0005,0007,0971.4,+02.2,072,0107,1641756473,53.383 99,0006,0008,0971.2,+02.2,072,0116,1641756773,53.393 28,0006,0008,0971.3,+02.2,072,0120,1641757073,53.388 35,0004,0006,0971.5,+02.2,072,0106,1641757373,53.381 25,0004,0006,0971.3,+02.0,073,0093,1641757673,53.383 25,0004,0006,0971.3,+02.0,073,0119,1641757973,53.391 35,0004,0006,0971.3,+01.7,073,0108,1641758273,53.381 37,0005,0007,0971.2,+01.8,073,0128,1641758573,53.38 37,0004,0006,0971.5,+01.6,074,0117,1641758873,53.378 40,0005,0007,0971.6,+01.7,074,0107,1641759173,53.396 37,0005,0007,0971.5,+01.8,075,0118,1641759473,53.389 37,0003,0005,0971.6,+02.0,075,0117,1641759773,53.412 25,0005,0007,0971.7,+02.0,075,0137,1641760073,53.534 30,0004,0006,0971.8,+02.1,075,0097,1641760373,53.531 35,0006,0008,0971.7,+02.2,074,0135,1641760673,53.534 40,0006,0008,0971.8,+02.2,074,0127,1641760973,53.541 33,0006,0008,0971.8,+02.2,074,0104,1641761273,53.528 30,0005,0007,0971.7,+02.2,074,0110,1641761573,53.544 40,0005,0007,0972.0,+02.1,074,0127,1641761873,53.531 30,0005,0007,0972.1,+02.1,074,0113,1641762173,53.541 28,0005,0007,0971.7,+01.9,074,0120,1641762473,53.543 30,0004,0006,0971.8,+01.7,074,0121,1641762773,53.532 35,0006,0008,0971.9,+01.5,074,0121,1641763073,53.536 37,0006,0008,0971.7,+01.2,075,0106,1641763373,53.558 25,0006,0008,0971.8,+01.0,075,0130,1641763673,53.686 33,0006,0008,0972.0,+00.9,076,0104,1641763973,53.681 37,0003,0005,0972.3,+00.8,076,0132,1641764273,53.683 25,0007,0010,0972.2,+00.8,077,0105,1641764573,53.69 37,0005,0007,0972.3,+00.8,077,0130,1641764873,53.872 35,0007,0010,0972.3,+00.8,078,0131,1641765173,53.687 37,0007,0010,0972.4,+00.8,078,0111,1641765473,53.685 25,0007,0010,0972.5,+00.9,078,0131,1641765773,53.69 37,0006,0008,0972.5,+00.8,078,0126,1641766073,53.688 37,0004,0006,0972.8,+00.8,078,0108,1641766373,53.686 37,0006,0008,0972.5,+00.7,078,0111,1641766673,53.69 25,0007,0010,0972.4,+00.6,078,0137,1641766973,53.718 30,0006,0008,0972.7,+00.4,078,0104,1641767273,53.837 37,0006,0008,0972.9,+00.4,077,0125,1641767573,53.838 28,0006,0008,0972.8,+00.4,078,0109,1641767873,53.842 37,0008,0011,0972.8,+00.4,078,0132,1641768173,53.839 40,0008,0011,0972.9,+00.4,079,0132,1641768473,53.843 40,0005,0007,0972.9,+00.4,079,0097,1641768773,53.847 25,0006,0008,0972.9,+00.4,078,0110,1641769073,53.839 40,0006,0008,0973.2,+00.4,078,0117,1641769373,53.841 40,0006,0008,0973.2,+00.4,079,0125,1641769673,53.838 28,0006,0008,0973.2,+00.4,079,0120,1641769973,53.845 40,0005,0007,0973.5,+00.3,079,0140,1641770273,53.847 40,0006,0008,0973.7,+00.3,079,0118,1641770573,53.878 40,0005,0007,0973.5,+00.3,078,0122,1641770873,53.995 40,0006,0008,0973.4,+00.2,079,0103,1641771173,53.995 40,0007,0010,0973.6,+00.1,079,0113,1641771473,53.997 28,0006,0008,0973.7,+00.1,078,0105,1641771773,53.991 37,0005,0007,0973.7,+00.0,078,0107,1641772074,54.194 40,0006,0008,0973.6,+00.0,079,0118,1641772373,53.997 28,0006,0008,0973.9,+00.1,079,0106,1641772673,53.993 40,0006,0008,0973.9,+00.1,079,0106,1641772973,53.997 40,0006,0008,0973.9,+00.2,079,0136,1641773274,54.003 40,0007,0010,0973.8,+00.3,080,0114,1641773573,53.998 40,0004,0006,0973.5,+00.4,080,0116,1641773874,54.011 40,0007,0010,0973.6,+00.5,080,0094,1641774174,54.036 28,0008,0011,0974.1,+00.6,080,0096,1641774474,54.148 40,0007,0010,0974.0,+00.7,080,0123,1641774774,54.154 25,0008,0011,0974.2,+00.7,080,0131,1641775074,54.165 40,0008,0011,0974.3,+00.8,080,0106,1641775374,54.184 40,0008,0011,0974.2,+00.9,080,0109,1641775674,54.167 37,0009,0012,0974.2,+00.9,080,0130,1641775974,54.169 28,0008,0011,0974.1,+01.0,080,0120,1641776274,54.168 45,0009,0012,0974.1,+01.0,080,0118,1641776574,54.171 28,0009,0012,0974.4,+01.1,080,0113,1641776874,54.165 28,0008,0011,0974.4,+01.1,080,0140,1641777174,54.169 40,0007,0010,0974.3,+01.1,080,0118,1641777474,54.166 40,0006,0008,0974.5,+01.2,080,0123,1641777774,54.192 25,0007,0010,0974.3,+01.2,080,0130,1641778074,54.315 25,0007,0010,0974.5,+01.2,079,0093,1641778374,54.31 25,0005,0007,0974.3,+01.1,079,0125,1641778674,54.312 37,0007,0010,0974.0,+01.1,079,0110,1641778974,54.321 37,0007,0010,0974.4,+01.2,079,0129,1641779274,54.306 25,0009,0012,0974.1,+01.2,079,0123,1641779574,54.317 37,0007,0010,0974.4,+01.3,079,0114,1641779874,54.319 40,0007,0010,0974.3,+01.3,079,0095,1641780174,54.307 25,0008,0011,0974.4,+01.3,078,0114,1641780474,54.314 28,0007,0010,0974.6,+01.3,078,0120,1641780774,54.314 28,0007,0010,0974.4,+01.2,078,0119,1641781074,54.313 25,0007,0010,0974.3,+01.1,078,0126,1641781374,54.337 25,0007,0010,0974.4,+01.1,078,0131,1641781674,54.462 23,0007,0010,0974.4,+01.1,078,0113,1641781974,54.474 37,0007,0010,0974.4,+01.1,079,0130,1641782274,54.473 37,0008,0011,0974.6,+01.3,079,0128,1641782574,54.46 37,0010,0013,0974.9,+01.4,079,0101,1641782874,54.489 40,0010,0013,0974.6,+01.5,078,0129,1641783174,54.466 25,0008,0011,0974.9,+01.6,078,0110,1641783474,54.47 25,0008,0011,0974.6,+01.6,078,0139,1641783774,54.46 25,0008,0011,0974.8,+01.5,078,0119,1641784074,54.458 40,0007,0010,0975.0,+01.5,078,0118,1641784374,54.471 37,0008,0011,0974.8,+01.5,078,0116,1641784674,54.467 42,0008,0011,0975.1,+01.5,078,0095,1641784974,54.496 40,0009,0012,0975.1,+01.4,078,0095,1641785274,54.612 40,0008,0011,0974.8,+01.3,078,0124,1641785574,54.615 37,0008,0011,0974.8,+01.3,078,0122,1641785874,54.612 28,0009,0012,0975.1,+01.2,078,0119,1641786174,54.614 25,0009,0012,0975.2,+01.2,079,0114,1641786474,54.617 40,0012,0016,0975.2,+01.1,078,0122,1641786774,54.628 25,0009,0012,0975.3,+01.1,078,0111,1641787074,54.623 47,0011,0015,0975.2,+01.1,079,0131,1641787374,54.626 40,0011,0015,0975.3,+01.1,079,0110,1641787674,54.626 25,0009,0012,0975.4,+01.0,079,0121,1641787974,54.62 28,0009,0012,0975.7,+01.0,079,0138,1641788274,54.622 42,0009,0012,0975.8,+01.0,079,0112,1641788574,54.655 33,0010,0013,0975.8,+01.0,079,0126,1641788874,54.763 28,0009,0012,0975.6,+01.0,079,0122,1641789174,54.767 37,0010,0013,0975.7,+00.9,079,0110,1641789474,54.775 37,0009,0012,0975.7,+00.9,079,0122,1641789774,54.769 37,0009,0012,0975.8,+00.9,079,0135,1641790074,54.77 33,0010,0013,0975.9,+00.9,079,0116,1641790374,54.771 35,0009,0012,0976.2,+00.9,079,0100,1641790674,54.778 35,0010,0013,0976.2,+00.8,079,0121,1641790974,54.771 33,0011,0015,0976.1,+00.8,079,0122,1641791274,54.771 28,0008,0011,0976.1,+00.7,079,0126,1641791574,54.773 35,0011,0015,0976.1,+00.7,079,0112,1641791874,54.771 42,0009,0012,0976.4,+00.7,079,0120,1641792174,54.79 37,0010,0013,0976.7,+00.7,079,0114,1641792474,54.925 28,0009,0012,0976.7,+00.7,080,0119,1641792775,55.112 28,0009,0012,0976.8,+00.8,080,0121,1641793074,54.935 37,0011,0015,0977.0,+00.8,080,0102,1641793374,54.928 42,0010,0013,0976.6,+00.9,080,0112,1641793674,54.927 37,0010,0013,0976.6,+01.0,081,0120,1641793974,54.927 30,0011,0015,0976.8,+01.1,080,0111,1641794274,54.926 37,0013,0017,0976.7,+01.2,080,0108,1641794574,54.927 35,0012,0016,0976.9,+01.2,080,0123,1641794874,54.92 45,0010,0013,0977.1,+01.3,080,0123,1641795174,54.927 37,0011,0015,0977.1,+01.3,080,0104,1641795474,54.926 37,0012,0016,0977.2,+01.4,080,0124,1641795774,54.951 35,0011,0015,0977.1,+01.4,080,0106,1641796075,55.069 18,0012,0016,0977.5,+01.4,080,0119,1641796375,55.073 21,0010,0013,0977.6,+01.4,080,0114,1641796675,55.067 37,0011,0015,0977.4,+01.5,080,0121,1641796975,55.27 35,0015,0021,0977.9,+01.6,080,0123,1641797275,55.074 37,0012,0016,0978.0,+01.6,079,0100,1641797575,55.072 35,0025,0034,0978.0,+01.6,079,0114,1641797875,55.266 33,0016,0022,0978.0,+01.7,079,0128,1641798175,55.075 42,0014,0018,0977.9,+01.7,079,0120,1641798475,55.268 40,0023,0031,0978.2,+01.7,079,0111,1641798775,55.077 30,0019,0026,0978.3,+01.8,078,0120,1641799075,55.077 30,0015,0021,0978.3,+01.8,079,0115,1641799375,55.105 40,0016,0022,0978.5,+01.9,078,0105,1641799675,55.231 40,0021,0028,0978.5,+01.9,078,0110,1641799975,55.415 40,0018,0024,0978.6,+01.9,078,0096,1641800275,55.223 40,0020,0027,0978.6,+02.0,077,0121,1641800575,55.419 42,0017,0023,0978.8,+02.0,077,0107,1641800875,55.223 45,0020,0027,0978.7,+02.1,077,0128,1641801175,55.221 33,0022,0029,0978.9,+02.1,077,0097,1641801475,55.223 30,0019,0026,0979.1,+02.2,077,0133,1641801775,55.227 28,0015,0021,0979.2,+02.2,077,0097,1641802075,55.227 35,0015,0021,0979.2,+02.2,077,0118,1641802375,55.225 40,0016,0022,0979.2,+02.2,076,0120,1641802675,55.228 45,0016,0022,0979.3,+02.3,077,0115,1641802975,55.251 42,0021,0028,0979.3,+02.3,077,0130,1641803275,55.37 42,0017,0023,0979.3,+02.3,076,0109,1641803575,55.373 52,0016,0022,0979.4,+02.3,076,0125,1641803875,55.38 42,0018,0024,0979.6,+02.3,076,0122,1641804175,55.371 42,0014,0018,0979.3,+02.4,077,0105,1641804475,55.376 37,0017,0023,0979.6,+02.3,076,0124,1641804775,55.369 45,0014,0018,0979.5,+02.3,076,0123,1641805075,55.369 45,0015,0021,0979.6,+02.3,076,0118,1641805375,55.568 45,0017,0023,0979.6,+02.4,076,0103,1641805675,55.371 45,0016,0022,0979.5,+02.4,076,0117,1641805975,55.378 45,0019,0026,0979.7,+02.5,076,0129,1641806275,55.369 40,0015,0021,0979.8,+02.5,076,0094,1641806575,55.589 45,0018,0024,0979.8,+02.6,076,0118,1641806875,55.521 42,0017,0023,0979.9,+02.6,076,0123,1641807175,55.526 42,0018,0024,0980.1,+02.6,075,0131,1641807475,55.525 45,0018,0024,0980.2,+02.7,075,0126,1641807775,55.523 42,0017,0023,0980.4,+02.7,075,0125,1641808075,55.534 37,0018,0024,0980.5,+02.8,075,0114,1641808375,55.519 42,0017,0023,0980.5,+02.8,075,0118,1641808675,55.522 37,0035,0048,0980.5,+02.9,074,0102,1641808975,55.525 37,0018,0024,0980.5,+02.9,076,0113,1641809275,55.523 42,0019,0026,0980.6,+02.9,074,0107,1641809575,55.717 42,0017,0023,0980.6,+02.9,074,0110,1641809875,55.719 37,0021,0028,0980.8,+02.9,074,0102,1641810175,55.763 37,0019,0026,0980.7,+02.8,074,0118,1641810475,55.694 42,0021,0028,0980.7,+02.8,074,0114,1641810775,55.681 40,0031,0043,0980.9,+02.8,074,0113,1641811075,55.674 37,0018,0024,0980.9,+02.8,074,0118,1641811375,55.869 42,0024,0032,0980.8,+02.9,075,0126,1641811675,55.673 45,0021,0028,0981.0,+02.8,074,0112,1641811975,55.679 42,0020,0027,0981.0,+02.7,074,0110,1641812275,55.685 42,0022,0029,0981.2,+02.6,074,0117,1641812575,55.679 45,0021,0028,0981.2,+02.6,075,0114,1641812875,55.668 45,0019,0026,0981.1,+02.5,075,0133,1641813175,55.672 40,0018,0024,0981.2,+02.6,075,0128,1641813475,55.669 45,0018,0024,0981.5,+02.7,075,0111,1641813775,55.891 42,0019,0026,0981.2,+02.7,074,0108,1641814075,55.818 45,0016,0022,0981.3,+02.7,074,0123,1641814375,55.822 40,0021,0028,0981.3,+02.8,074,0140,1641814675,55.823 45,0021,0028,0981.4,+02.9,074,0123,1641814975,55.819 45,0016,0022,0981.4,+02.9,073,0113,1641815275,55.82 45,0017,0023,0981.3,+02.8,073,0115,1641815576,56.018 47,0017,0023,0981.6,+02.8,074,0131,1641815875,55.828 49,0018,0024,0981.9,+03.1,074,0096,1641816175,55.822 45,0015,0021,0981.9,+02.8,074,0115,1641816475,55.818 45,0015,0021,0981.9,+02.7,075,0103,1641816775,55.82 52,0017,0023,0981.9,+02.5,076,0112,1641817075,55.831 49,0021,0028,0981.6,+02.4,077,0099,1641817375,55.847 47,0016,0022,0982.1,+02.2,077,0110,1641817675,55.978 45,0016,0022,0981.8,+02.1,078,0117,1641817975,55.987 47,0014,0018,0981.9,+02.0,079,0120,1641818275,55.987 45,0015,0021,0981.8,+02.0,079,0133,1641818575,55.977 45,0027,0037,0982.3,+02.0,080,0125,1641818875,55.983 49,0017,0023,0982.1,+02.0,080,0141,1641819175,55.977 49,0015,0021,0982.0,+02.1,080,0115,1641819475,55.986 45,0016,0022,0982.0,+02.1,081,0117,1641819775,55.979 45,0016,0022,0982.0,+02.1,080,0131,1641820075,55.98 47,0016,0022,0982.3,+02.2,080,0116,1641820375,55.983 45,0015,0021,0982.4,+02.2,081,0107,1641820675,55.984 47,0015,0021,0982.8,+02.2,081,0114,1641820976,56.004 47,0016,0022,0982.9,+02.2,081,0108,1641821276,56.12 47,0015,0021,0982.8,+02.2,081,0124,1641821576,56.127 42,0018,0024,0983.0,+02.2,081,0124,1641821876,56.119 45,0018,0024,0982.9,+02.3,081,0107,1641822176,56.137 45,0019,0026,0983.1,+02.3,081,0105,1641822476,56.13 45,0015,0021,0983.2,+02.3,080,0108,1641822776,56.12 47,0014,0018,0983.0,+02.3,080,0117,1641823076,56.121 42,0018,0024,0983.4,+02.3,080,0117,1641823376,56.122 45,0018,0024,0983.3,+02.4,080,0105,1641823676,56.118 47,0018,0024,0983.2,+02.4,080,0125,1641823976,56.118 45,0018,0024,0983.4,+02.4,080,0131,1641824276,56.132 40,0015,0021,0983.2,+02.4,080,0128,1641824576,56.152 47,0016,0022,0983.3,+02.4,080,0117,1641824876,56.465 42,0019,0026,0983.5,+02.4,080,0121,1641825176,56.274 47,0016,0022,0983.2,+02.4,080,0111,1641825476,56.275 45,0014,0018,0983.6,+02.5,080,0112,1641825776,56.289 47,0015,0021,0983.4,+02.4,080,0121,1641826076,56.275 47,0021,0028,0983.7,+02.5,080,0113,1641826376,56.278 40,0016,0022,0983.8,+02.5,080,0133,1641826676,56.277 45,0014,0018,0984.0,+02.5,080,0129,1641826976,56.276 45,0014,0018,0984.1,+02.5,079,0110,1641827276,56.281 42,0016,0022,0984.3,+02.5,080,0121,1641827576,56.28 42,0016,0022,0984.2,+02.5,080,0102,1641827876,56.281 47,0019,0026,0984.5,+02.5,080,0130,1641828176,56.309 47,0018,0024,0984.5,+02.6,080,0116,1641828476,56.429 40,0015,0021,0984.3,+02.5,081,0110,1641828776,56.428 52,0017,0023,0984.6,+02.5,081,0098,1641829076,56.422 47,0020,0027,0984.6,+02.5,080,0103,1641829376,56.431 37,0018,0024,0984.5,+02.6,080,0118,1641829676,56.427 35,0021,0028,0984.5,+02.6,080,0149,1641829976,56.427 35,0018,0024,0984.7,+02.5,081,0140,1641830276,56.427 37,0020,0027,0984.8,+02.5,080,0106,1641830576,56.422 47,0022,0029,0984.6,+02.5,081,0127,1641830876,56.432 37,0018,0024,0985.0,+02.5,080,0113,1641831176,56.429 35,0017,0023,0985.0,+02.6,080,0141,1641831476,56.418 47,0017,0023,0985.2,+02.5,081,0126,1641831776,56.446 37,0016,0022,0985.1,+02.5,081,0119,1641832076,56.575 47,0017,0023,0985.1,+02.6,081,0120,1641832376,56.568 47,0016,0022,0985.3,+02.5,081,0124,1641832676,56.574 47,0016,0022,0985.3,+02.5,081,0118,1641832976,56.569 37,0014,0018,0985.4,+02.5,081,0095,1641833276,56.576 47,0018,0024,0985.7,+02.5,081,0110,1641833576,56.572 37,0018,0024,0985.9,+02.5,081,0103,1641833876,56.57 47,0016,0022,0985.8,+02.5,081,0112,1641834176,56.579 35,0023,0031,0985.8,+02.5,081,0115,1641834476,56.575 47,0030,0042,0985.9,+02.5,081,0116,1641834776,56.573 45,0021,0028,0985.8,+02.5,081,0120,1641835076,56.578 49,0024,0032,0986.1,+02.5,081,0119,1641835376,56.601 40,0019,0026,0986.3,+02.5,081,0140,1641835676,56.723 47,0020,0027,0986.3,+02.6,081,0114,1641835976,56.719 40,0021,0028,0986.3,+02.6,081,0126,1641836276,56.711 45,0020,0027,0986.6,+02.6,081,0114,1641836576,56.714 42,0016,0022,0986.6,+02.6,081,0118,1641836876,56.71 47,0015,0021,0986.8,+02.6,081,0118,1641837176,56.708 40,0017,0023,0986.8,+02.6,080,0115,1641837476,56.712 42,0018,0024,0986.8,+02.6,081,0109,1641837776,56.715 45,0017,0023,0986.9,+02.6,080,0101,1641838076,56.711 45,0016,0022,0987.0,+02.7,080,0119,1641838376,56.921 42,0017,0023,0987.0,+02.7,079,0105,1641838676,56.725 42,0015,0021,0987.0,+02.7,079,0111,1641838976,56.737 47,0016,0022,0987.0,+02.7,080,0091,1641839277,57.056 42,0017,0023,0987.2,+02.7,080,0110,1641839576,56.863 45,0018,0024,0987.3,+02.8,079,0117,1641839876,56.859 42,0017,0023,0987.4,+02.7,080,0123,1641840176,56.856 40,0016,0022,0987.7,+02.7,080,0114,1641840476,56.859 42,0015,0021,0987.6,+02.7,080,0116,1641840776,56.86 33,0015,0021,0987.9,+02.7,080,0114,1641841077,57.053 45,0018,0024,0988.0,+02.7,080,0103,1641841376,56.858 47,0019,0026,0987.9,+02.7,080,0137,1641841676,56.862 37,0016,0022,0987.9,+02.7,080,0109,1641841976,56.858 45,0018,0024,0987.9,+02.7,079,0098,1641842276,56.866 42,0018,0024,0988.0,+02.7,080,0119,1641842576,56.891 35,0017,0023,0988.2,+02.7,080,0125,1641842877,57.011 42,0019,0026,0988.5,+02.7,080,0106,1641843177,57.014 37,0017,0023,0988.5,+02.6,080,0110,1641843477,57.009 47,0019,0026,0988.4,+02.6,080,0138,1641843777,57.192 49,0017,0023,0988.4,+02.6,080,0114,1641844077,57.011 49,0017,0023,0988.5,+02.7,080,0103,1641844377,57.032 47,0019,0026,0988.6,+02.7,080,0111,1641844677,57.007 47,0018,0024,0988.5,+02.7,080,0118,1641844977,57.005 49,0016,0022,0988.5,+02.6,080,0118,1641845277,57.006 49,0018,0024,0988.5,+02.6,081,0133,1641845577,57.012 47,0018,0024,0988.6,+02.6,080,0115,1641845877,57.011 37,0017,0023,0988.9,+02.7,081,0117,1641846177,57.035 45,0018,0024,0988.9,+02.7,081,0109,1641846477,57.166 45,0018,0024,0989.0,+02.6,080,0117,1641846777,57.156 45,0018,0024,0989.1,+02.7,081,0133,1641847077,57.157 35,0019,0026,0989.2,+02.6,081,0102,1641847377,57.161 45,0019,0026,0989.3,+02.7,080,0121,1641847677,57.163 42,0018,0024,0989.2,+02.6,080,0121,1641847977,57.163 45,0021,0028,0989.3,+02.6,081,0115,1641848277,57.158 40,0026,0036,0989.1,+02.6,081,0110,1641848577,57.346 37,0019,0026,0989.2,+02.6,081,0092,1641848877,57.344 33,0019,0026,0989.2,+02.5,081,0120,1641849177,57.161 45,0018,0024,0989.0,+02.5,081,0132,1641849477,57.161 33,0021,0028,0989.3,+02.4,081,0128,1641849777,57.184 37,0028,0038,0989.5,+02.4,081,0128,1641850077,57.321 45,0021,0028,0989.5,+02.3,081,0102,1641850377,57.321 35,0020,0027,0989.4,+02.4,081,0098,1641850677,57.318 33,0019,0026,0989.5,+02.3,081,0115,1641850977,57.313 45,0019,0026,0989.4,+02.3,081,0118,1641851277,57.312 45,0020,0027,0989.3,+02.3,081,0110,1641851577,57.313 35,0018,0024,0989.9,+02.3,081,0115,1641851877,57.313 49,0024,0032,0989.8,+02.3,081,0127,1641852177,57.316 35,0018,0024,0989.8,+02.2,081,0106,1641852477,57.317 35,0021,0028,0989.8,+02.2,081,0125,1641852777,57.314 45,0019,0026,0989.8,+02.2,081,0103,1641853077,57.319 45,0018,0024,0989.8,+02.2,082,0107,1641853377,57.342 42,0021,0028,0989.8,+02.2,081,0120,1641853677,57.462 47,0019,0026,0989.7,+02.1,082,0113,1641853977,57.468 35,0016,0022,0989.9,+02.1,081,0124,1641854277,57.467 33,0017,0023,0989.9,+02.0,081,0106,1641854577,57.466 47,0017,0023,0989.8,+01.9,081,0110,1641854877,57.463 45,0015,0021,0990.0,+01.8,081,0120,1641855177,57.457 35,0018,0024,0990.1,+01.8,081,0109,1641855477,57.464 37,0016,0022,0990.1,+01.7,081,0108,1641855777,57.459 45,0016,0022,0990.3,+01.7,081,0116,1641856077,57.462 40,0017,0023,0990.5,+01.6,081,0117,1641856377,57.469 37,0017,0023,0990.2,+01.6,081,0122,1641856677,57.469 35,0018,0024,0990.3,+01.6,082,0116,1641856977,57.492 33,0017,0023,0990.4,+01.6,082,0127,1641857277,57.625 45,0016,0022,0990.4,+01.6,082,0125,1641857577,57.619 25,0017,0023,0990.5,+01.6,082,0111,1641857877,57.615 35,0016,0022,0990.6,+01.7,082,0118,1641858177,57.619 42,0017,0023,0990.8,+01.6,082,0112,1641858477,57.608 42,0016,0022,0990.8,+01.7,082,0123,1641858777,57.618 42,0016,0022,0990.5,+01.7,082,0104,1641859077,57.614 33,0016,0022,0990.8,+01.7,082,0116,1641859377,57.615 45,0015,0021,0990.8,+01.7,082,0101,1641859677,57.614 30,0016,0022,0990.8,+01.7,082,0136,1641859977,57.616 33,0017,0023,0990.8,+01.7,082,0120,1641860277,57.616 30,0014,0018,0990.8,+01.7,082,0131,1641860577,57.642 33,0016,0022,0990.8,+01.7,082,0108,1641860877,57.756 42,0015,0021,0990.9,+01.6,082,0111,1641861177,57.756 45,0014,0018,0990.9,+01.6,082,0133,1641861477,57.769 33,0015,0021,0990.8,+01.6,082,0121,1641861777,57.765 45,0017,0023,0990.8,+01.6,082,0114,1641862077,57.758 33,0018,0024,0990.9,+01.7,082,0115,1641862377,57.763 30,0016,0022,0991.1,+01.6,082,0118,1641862677,57.761 42,0017,0023,0991.0,+01.6,082,0138,1641862977,57.789 42,0017,0023,0991.3,+01.7,082,0126,1641863277,57.764 42,0018,0024,0991.1,+01.7,082,0109,1641863577,57.765 42,0019,0026,0991.3,+01.6,082,0097,1641863877,57.763 42,0017,0023,0991.2,+01.6,082,0112,1641864177,57.788 42,0017,0023,0991.2,+01.6,082,0113,1641864477,57.922 30,0017,0023,0991.7,+01.6,082,0115,1641864777,57.914 42,0016,0022,0991.6,+01.6,082,0113,1641865077,57.916 42,0016,0022,0991.5,+01.7,082,0119,1641865377,57.907 42,0017,0023,0991.5,+01.7,082,0119,1641865677,57.91 33,0017,0023,0991.8,+01.7,082,0133,1641865977,57.921 42,0018,0024,0991.7,+01.7,082,0136,1641866277,57.906 33,0017,0023,0991.7,+01.7,082,0134,1641866577,57.922 42,0018,0024,0991.6,+01.7,082,0148,1641866877,57.911 35,0016,0022,0991.8,+01.7,082,0120,1641867177,57.913 37,0017,0023,0991.7,+01.7,082,0135,1641867477,57.913 33,0017,0023,0991.9,+01.7,082,0122,1641867777,57.942 42,0018,0024,0991.9,+01.7,082,0118,1641868078,58.065 42,0017,0023,0991.9,+01.7,082,0133,1641868378,58.069 30,0017,0023,0991.9,+01.7,082,0111,1641868678,58.067 42,0017,0023,0991.7,+01.7,082,0109,1641868978,58.08 33,0017,0023,0992.1,+01.7,082,0137,1641869278,58.078 42,0017,0023,0991.6,+01.7,081,0110,1641869578,58.063 42,0018,0024,0991.8,+01.7,082,0130,1641869878,58.069 33,0016,0022,0991.8,+01.6,082,0132,1641870178,58.072 42,0018,0024,0992.0,+01.6,082,0120,1641870478,58.068 42,0018,0024,0991.8,+01.6,082,0103,1641870778,58.072 35,0019,0026,0991.7,+01.7,082,0112,1641871078,58.072 35,0018,0024,0991.9,+01.7,082,0123,1641871378,58.103 42,0018,0024,0991.6,+01.7,082,0118,1641871678,58.225 42,0018,0024,0991.8,+01.6,082,0108,1641871978,58.222 30,0019,0026,0992.1,+01.6,082,0137,1641872278,58.224 33,0017,0023,0991.9,+01.6,082,0141,1641872578,58.226 30,0017,0023,0992.0,+01.6,082,0129,1641872878,58.226 33,0017,0023,0992.0,+01.6,082,0121,1641873178,58.231 30,0018,0024,0992.0,+01.7,082,0123,1641873478,58.225 30,0018,0024,0991.8,+01.6,082,0099,1641873778,58.221 40,0016,0022,0991.9,+01.7,082,0109,1641874078,58.228 30,0020,0027,0992.0,+01.6,082,0152,1641874378,58.224 35,0018,0024,0992.0,+01.6,082,0117,1641874678,58.228 30,0018,0024,0991.9,+01.6,082,0118,1641874978,58.249 45,0016,0022,0992.1,+01.6,082,0110,1641875278,58.382 33,0018,0024,0992.4,+01.6,082,0114,1641875578,58.368 33,0017,0023,0992.4,+01.6,082,0102,1641875878,58.377 30,0019,0026,0992.4,+01.6,082,0109,1641876178,58.381 42,0019,0026,0992.2,+01.5,082,0109,1641876478,58.374 35,0018,0024,0992.2,+01.5,082,0112,1641876778,58.374 40,0019,0026,0992.3,+01.5,082,0115,1641877078,58.372 40,0019,0026,0992.4,+01.4,082,0128,1641877378,58.375 30,0018,0024,0992.5,+01.5,082,0112,1641877678,58.373 42,0018,0024,0992.5,+01.5,082,0143,1641877978,58.376 35,0019,0026,0992.4,+01.5,082,0111,1641878278,58.378 33,0019,0026,0992.7,+01.5,082,0116,1641878578,58.397 45,0021,0028,0992.7,+01.4,082,0127,1641878878,58.53 42,0019,0026,0992.5,+01.4,082,0103,1641879178,58.52 33,0019,0026,0992.5,+01.4,081,0111,1641879478,58.519 45,0020,0027,0992.6,+01.3,082,0106,1641879778,58.522 45,0021,0028,0992.5,+01.3,082,0111,1641880078,58.513 42,0023,0031,0993.0,+01.2,081,0138,1641880378,58.522 37,0020,0027,0992.8,+01.1,081,0108,1641880678,58.524 45,0021,0028,0993.1,+00.9,081,0110,1641880978,58.532 37,0024,0032,0992.8,+00.7,081,0111,1641881278,58.533 37,0022,0029,0993.1,+00.5,080,0116,1641881578,58.528 35,0020,0027,0992.7,+00.3,080,0132,1641881878,58.529 33,0021,0028,0992.9,+00.1,080,0127,1641882178,58.552 45,0024,0032,0993.0,-00.1,080,0103,1641882478,58.666 47,0026,0036,0993.0,-00.2,080,0114,1641882778,58.675 47,0020,0027,0993.1,-00.4,080,0081,1641883078,58.676 45,0022,0029,0993.0,-00.6,080,0088,1641883378,58.685 30,0019,0026,0993.1,-00.7,080,0119,1641883678,58.686 42,0021,0028,0993.3,-00.8,080,0112,1641883978,58.689 40,0021,0028,0993.2,-00.9,080,0112,1641884278,58.699 35,0020,0027,0993.4,-00.9,081,0110,1641884578,58.7 33,0020,0027,0993.7,-01.0,081,0112,1641884878,58.694 40,0019,0026,0993.7,-01.1,081,0115,1641885178,58.693 42,0021,0028,0993.4,-01.1,080,0111,1641885478,58.694 42,0021,0028,0993.6,-01.1,081,0123,1641885778,58.728 35,0020,0027,0993.7,-01.2,081,0113,1641886078,58.855 33,0020,0027,0993.6,-01.2,081,0099,1641886378,58.845 42,0021,0028,0993.8,-01.2,081,0113,1641886678,58.85 45,0027,0037,0994.0,-01.2,081,0112,1641886978,58.898 45,0030,0042,0993.9,-01.1,081,0118,1641887278,58.851 42,0025,0034,0993.5,-01.0,082,0118,1641887578,58.849 45,0024,0032,0993.9,-00.9,082,0118,1641887878,58.861 42,0024,0032,0994.1,-00.7,082,0132,1641888178,58.854 40,0027,0037,0993.9,-00.7,083,0124,1641888478,58.871 47,0030,0042,0993.7,-00.6,083,0125,1641888778,58.856 35,0029,0039,0993.9,-00.5,083,0114,1641889078,58.861 35,0028,0038,0994.1,-00.5,082,0116,1641889378,58.889 45,0024,0032,0994.3,-00.4,083,0093,1641889679,59.011 37,0025,0034,0994.2,-00.3,083,0117,1641889979,59.004 35,0029,0039,0993.9,-00.1,083,0100,1641890279,59.001 47,0030,0042,0994.4,+00.1,083,0093,1641890579,59.006 47,0034,0047,0994.3,+00.2,083,0111,1641890879,59.015 49,0031,0043,0994.4,+00.4,083,0110,1641891179,59.012 35,0027,0037,0994.5,+00.6,083,0109,1641891479,59.011 47,0029,0039,0994.6,+00.8,084,0119,1641891779,59.011 47,0028,0038,0994.5,+01.1,084,0118,1641892079,59.01 37,0019,0026,0994.5,+01.1,082,0114,1641892379,59.007 47,0018,0024,0994.6,+01.3,080,0119,1641892679,59.009 37,0018,0024,0994.9,+01.4,077,0118,1641892979,59.033 47,0020,0027,0995.2,+01.5,078,0140,1641893279,59.166 37,0019,0026,0994.8,+01.7,077,0118,1641893579,59.164 37,0017,0023,0995.0,+01.8,075,0121,1641893879,59.17 35,0018,0024,0994.8,+01.9,074,0096,1641894179,59.163 37,0013,0017,0994.7,+01.9,071,0119,1641894479,59.171 37,0014,0018,0994.6,+02.0,072,0117,1641894779,59.169 47,0016,0022,0995.0,+02.1,070,0112,1641895079,59.163 37,0013,0017,0995.0,+02.1,067,0100,1641895379,59.165 47,0017,0023,0995.2,+02.1,067,0106,1641895679,59.161 37,0014,0018,0994.8,+02.2,067,0134,1641895979,59.166 35,0013,0017,0994.9,+02.2,066,0122,1641896279,59.165 47,0013,0017,0994.9,+02.3,067,0109,1641896579,59.197 35,0014,0018,0994.9,+02.4,068,0120,1641896879,59.319 47,0012,0016,0995.0,+02.5,066,0131,1641897179,59.316 37,0014,0018,0995.1,+02.5,065,0105,1641897479,59.309 37,0010,0013,0994.7,+02.6,064,0124,1641897779,59.309 35,0012,0016,0994.9,+02.7,066,0119,1641898079,59.309 47,0013,0017,0994.8,+02.8,067,0106,1641898379,59.313 33,0015,0021,0994.8,+02.8,065,0136,1641898679,59.319 37,0012,0016,0995.2,+02.9,066,0124,1641898979,59.308 45,0012,0016,0995.2,+02.9,066,0110,1641899279,59.319 47,0014,0018,0994.7,+02.9,064,0143,1641899579,59.313 37,0013,0017,0995.2,+02.9,065,0098,1641899879,59.312 35,0015,0021,0995.0,+02.9,065,0116,1641900179,59.342 47,0014,0018,0994.7,+02.9,066,0111,1641900479,59.469 47,0014,0018,0994.6,+02.9,065,0111,1641900779,59.466 47,0017,0023,0994.8,+03.1,068,0114,1641901079,59.463 35,0015,0021,0994.8,+02.9,067,0126,1641901379,59.451 47,0014,0018,0994.8,+02.9,066,0114,1641901679,59.469 47,0014,0018,0994.7,+03.1,067,0107,1641901979,59.473 47,0014,0018,0994.8,+03.0,064,0118,1641902279,59.459 45,0014,0018,0994.4,+03.0,063,0112,1641902579,59.454 35,0015,0021,0994.9,+03.1,065,0126,1641902879,59.448 35,0014,0018,0994.6,+03.0,064,0107,1641903179,59.45 35,0011,0015,0994.6,+02.9,063,0121,1641903479,59.449 47,0015,0021,0994.6,+03.0,064,0122,1641903779,59.484 47,0016,0022,0994.8,+03.1,065,0103,1641904079,59.603 59,0014,0018,0995.0,+03.2,066,0108,1641904379,59.602 42,0015,0021,0995.2,+03.2,064,0103,1641904679,59.592 35,0019,0026,0994.9,+03.2,066,0101,1641904979,59.595 42,0016,0022,0995.1,+03.2,066,0106,1641905279,59.6 40,0019,0026,0995.1,+03.2,067,0125,1641905579,59.6 42,0016,0022,0995.1,+03.2,066,0116,1641905879,59.607 45,0015,0021,0995.1,+03.2,064,0115,1641906179,59.596 35,0015,0021,0994.8,+03.1,062,0132,1641906479,59.594 45,0016,0022,0995.0,+03.1,062,0106,1641906779,59.598 45,0016,0022,0994.8,+03.0,063,0107,1641907079,59.601 35,0015,0021,0995.1,+03.1,063,0125,1641907379,59.621 35,0015,0021,0995.1,+02.9,061,0122,1641907679,59.742 47,0013,0017,0995.3,+02.9,062,0110,1641907979,59.752 33,0015,0021,0995.2,+02.9,062,0105,1641908279,59.75 45,0015,0021,0995.1,+02.9,063,0112,1641908579,59.751 40,0014,0018,0995.1,+02.9,061,0124,1641908879,59.746 42,0012,0016,0995.4,+02.9,062,0108,1641909179,59.749 42,0015,0021,0995.3,+02.9,062,0106,1641909479,59.749 42,0013,0017,0995.3,+02.9,063,0133,1641909779,59.749 33,0014,0018,0995.2,+02.9,064,0109,1641910079,59.744 42,0014,0018,0995.3,+03.0,064,0106,1641910379,59.745 30,0014,0018,0995.4,+03.0,063,0101,1641910679,59.745 25,0012,0016,0995.2,+02.9,062,0099,1641910979,59.774 25,0014,0018,0995.2,+02.9,063,0115,1641911279,59.889 40,0014,0018,0995.1,+02.8,064,0135,1641911579,59.892 35,0013,0017,0995.1,+02.8,064,0102,1641911879,59.894 37,0013,0017,0995.0,+02.8,060,0113,1641912179,59.892 37,0011,0015,0995.3,+02.6,060,0125,1641912479,59.892 40,0015,0021,0995.3,+02.6,063,0116,1641912779,59.884 28,0012,0016,0995.1,+02.6,061,0133,1641913079,59.889 40,0011,0015,0995.1,+02.5,059,0114,1641913379,59.891 40,0011,0015,0995.2,+02.4,058,0132,1641913679,59.893 40,0011,0015,0995.5,+02.4,059,0111,1641913979,59.88 25,0011,0015,0995.3,+02.2,059,0102,1641914279,59.891 37,0011,0015,0995.2,+02.2,058,0132,1641914579,59.913 37,0009,0012,0995.6,+02.1,058,0109,1641914880,0.056 37,0012,0016,0995.4,+02.0,058,0108,1641915180,0.041 30,0010,0013,0995.3,+01.9,058,0109,1641915480,0.041 42,0012,0016,0995.5,+01.8,059,0101,1641915780,0.047 37,0019,0026,0995.6,+01.7,061,0105,1641916080,0.049 40,0015,0021,0995.5,+01.6,061,0140,1641916380,0.04 40,0016,0022,0995.5,+01.4,062,0106,1641916680,0.046 37,0017,0023,0995.5,+01.3,062,0125,1641916980,0.044 28,0018,0024,0995.7,+01.2,062,0113,1641917280,0.054 37,0017,0023,0996.0,+01.1,062,0110,1641917580,0.053 33,0017,0023,0995.9,+01.0,063,0127,1641917880,0.044 37,0016,0022,0995.8,+01.0,063,0111,1641918180,0.08 37,0018,0024,0995.9,+01.0,064,0118,1641918480,0.212 28,0018,0024,0995.9,+01.0,063,0118,1641918780,0.221 40,0022,0029,0995.9,+01.0,064,0122,1641919080,0.205 37,0021,0028,0996.2,+01.0,064,0117,1641919380,0.194 40,0019,0026,0996.1,+01.0,064,0099,1641919680,0.201 42,0021,0028,0996.2,+01.0,064,0131,1641919980,0.201 37,0017,0023,0996.4,+00.9,062,0112,1641920280,0.204 42,0021,0028,0996.2,+01.0,063,0114,1641920580,0.237 42,0021,0028,0996.3,+01.0,063,0127,1641920880,0.205 25,0022,0029,0996.2,+01.0,061,0120,1641921180,0.212 28,0022,0029,0996.5,+00.9,061,0114,1641921480,0.199 42,0021,0028,0996.4,+00.8,063,0130,1641921780,0.231 40,0027,0037,0996.5,+00.8,063,0110,1641922080,0.379 42,0023,0031,0996.5,+00.6,063,0114,1641922380,0.361 45,0023,0031,0996.9,+00.5,063,0122,1641922680,0.354 42,0022,0029,0996.6,+00.2,064,0122,1641922980,0.369 42,0024,0032,0996.5,+00.2,064,0118,1641923280,0.374 49,0025,0034,0996.6,-00.1,065,0111,1641923580,0.366 45,0026,0036,0996.7,-00.3,066,0131,1641923880,0.366 42,0026,0036,0996.9,-00.7,068,0108,1641924180,0.362 45,0025,0034,0996.4,-00.8,069,0088,1641924481,1.23 49,0028,0038,0996.5,-00.9,067,0119,1641924780,0.366 49,0027,0037,0996.5,-01.1,068,0122,1641925080,0.373 49,0027,0037,0997.1,-01.2,069,0125,1641925380,0.404 49,0026,0036,0996.5,-01.1,068,0113,1641925680,0.523 45,0027,0037,0996.8,-01.2,068,0138,1641925980,0.536 45,0029,0039,0996.6,-01.4,069,0102,1641926280,0.526 49,0024,0032,0996.8,-01.7,069,0113,1641926580,0.537 42,0027,0037,0996.6,-01.8,069,0112,1641926880,0.542 42,0026,0036,0996.7,-01.7,070,0117,1641927180,0.528 40,0026,0036,0996.9,-01.9,070,0120,1641927480,0.542 42,0024,0032,0997.0,-02.0,070,0124,1641927780,0.533 40,0026,0036,0996.8,-02.1,070,0104,1641928080,0.538 42,0026,0036,0996.9,-02.1,071,0113,1641928380,0.546 42,0027,0037,0996.9,-02.3,071,0121,1641928680,0.553 40,0028,0038,0996.8,-02.3,071,0125,1641928980,0.568 35,0029,0039,0997.4,-02.5,071,0105,1641929280,0.695 47,0030,0042,0997.2,-02.5,072,0113,1641929580,0.695 45,0031,0043,0997.0,-02.6,073,0116,1641929880,0.694 37,0033,0045,0997.2,-02.7,074,0112,1641930180,0.694 33,0031,0043,0997.4,-02.8,074,0132,1641930480,0.702 35,0033,0045,0997.2,-02.9,074,0119,1641930780,0.702 45,0031,0043,0997.3,-03.0,074,0104,1641931080,0.706 99,0029,0039,0997.6,-03.1,074,0112,1641931380,0.7 35,0029,0039,0997.5,-03.1,075,0130,1641931680,0.727 45,0030,0042,0997.2,-03.3,075,0113,1641931980,0.71 45,0027,0037,0997.3,-03.3,075,0107,1641932280,0.735 45,0029,0039,0997.6,-03.4,075,0121,1641932580,0.739 35,0035,0048,0997.5,-03.4,075,0101,1641932880,0.867 42,0034,0047,0997.6,-03.5,075,0121,1641933180,0.873 52,0035,0048,0997.5,-03.6,075,0123,1641933480,0.872 99,0034,0047,0997.8,-03.6,076,0113,1641933780,0.875 35,0032,0044,0997.7,-03.8,076,0107,1641934080,0.879 42,0039,0053,0997.4,-03.9,076,0133,1641934380,0.887 33,0032,0044,0997.4,-03.9,076,0117,1641934680,0.89 45,0031,0043,0997.3,-04.0,076,0111,1641934980,0.884 45,0033,0045,0997.4,-03.8,077,0116,1641935280,0.89 54,0031,0043,0997.6,-03.8,077,0106,1641935580,0.912 28,0032,0044,0997.4,-03.8,076,0138,1641935880,0.898 35,0030,0042,0997.4,-03.9,076,0098,1641936180,0.92 47,0037,0050,0997.6,-03.7,077,0117,1641936481,1.047 45,0034,0047,0997.7,-03.4,077,0135,1641936781,1.064 35,0031,0043,0997.5,-03.5,076,0110,1641937081,1.055 37,0029,0039,0997.6,-03.4,076,0120,1641937381,1.054 37,0031,0043,0997.5,-03.6,075,0116,1641937681,1.058 45,0034,0047,0997.4,-03.6,075,0124,1641937981,1.069 35,0032,0044,0997.8,-03.7,074,0113,1641938281,1.087 47,0029,0039,0997.8,-03.7,074,0107,1641938581,1.069 35,0031,0043,0997.5,-03.8,074,0114,1641938881,1.07 45,0030,0042,0997.3,-03.9,075,0113,1641939181,1.07 47,0032,0044,0997.5,-03.8,075,0116,1641939481,1.072 37,0027,0037,0997.7,-03.9,074,0113,1641939781,1.105 47,0030,0042,0997.9,-04.0,074,0091,1641940081,1.226 47,0029,0039,0997.6,-04.1,074,0128,1641940381,1.232 37,0029,0039,0997.8,-04.2,074,0122,1641940681,1.231 45,0027,0037,0997.9,-04.3,074,0124,1641940981,1.237 37,0026,0036,0997.5,-04.3,075,0130,1641941281,1.244 45,0028,0038,0997.5,-04.4,075,0118,1641941581,1.248 37,0028,0038,0997.6,-04.5,075,0113,1641941881,1.243 47,0028,0038,0997.6,-04.5,075,0115,1641942181,1.249 33,0027,0037,0997.4,-04.6,075,0120,1641942481,1.253 47,0024,0032,0997.6,-04.8,075,0112,1641942781,1.256 45,0027,0037,0997.4,-04.8,074,0099,1641943081,1.259 47,0029,0039,0997.5,-04.9,075,0115,1641943381,1.295 47,0029,0039,0997.5,-05.0,075,0118,1641943681,1.411 47,0027,0037,0997.6,-05.1,075,0110,1641943981,1.426 47,0026,0036,0997.6,-05.1,075,0108,1641944281,1.422 45,0028,0038,0997.5,-05.2,075,0112,1641944581,1.422 37,0027,0037,0997.2,-05.3,075,0120,1641944881,1.418 45,0028,0038,0997.6,-05.3,076,0107,1641945181,1.439 47,0032,0044,0997.7,-05.3,076,0097,1641945481,1.431 47,0027,0037,0997.6,-05.4,075,0127,1641945781,1.431 45,0027,0037,0997.6,-05.4,076,0104,1641946081,1.437 45,0027,0037,0997.4,-05.5,076,0110,1641946381,1.45 47,0028,0038,0997.8,-05.5,076,0119,1641946681,1.465 47,0028,0038,0997.6,-05.5,076,0117,1641946981,1.489 47,0029,0039,0997.5,-05.5,076,0127,1641947281,1.608 47,0033,0045,0997.4,-05.5,076,0117,1641947581,1.617 37,0029,0039,0997.5,-05.5,076,0116,1641947881,1.615 45,0033,0045,0997.7,-05.6,077,0119,1641948181,1.62 47,0029,0039,0997.8,-05.6,076,0141,1641948481,1.628 37,0030,0042,0997.6,-05.6,076,0126,1641948781,1.625 37,0031,0043,0997.6,-05.6,076,0125,1641949081,1.634 37,0032,0044,0997.7,-05.6,076,0118,1641949381,1.638 37,0033,0045,0997.8,-05.7,076,0117,1641949681,1.638 45,0030,0042,0997.6,-05.8,076,0119,1641949981,1.649 00,0031,0043,0997.9,-05.7,077,0102,1641950281,1.634 40,0030,0042,0997.6,-05.8,076,0118,1641950581,1.669 37,0033,0045,0997.5,-05.8,076,0119,1641950881,1.801 47,0032,0044,0997.7,-05.9,076,0121,1641951181,1.798 47,0033,0045,0997.7,-06.0,076,0123,1641951481,1.803 47,0030,0042,0997.5,-05.9,077,0110,1641951781,1.808 37,0030,0042,0997.5,-05.9,076,0116,1641952081,1.809 40,0031,0043,0997.6,-05.9,077,0130,1641952381,1.814 47,0032,0044,0997.6,-05.8,077,0125,1641952681,1.82 47,0030,0042,0997.4,-05.9,077,0140,1641952981,1.816 40,0029,0039,0997.8,-05.9,077,0123,1641953281,1.823 47,0031,0043,0997.8,-05.9,077,0117,1641953581,1.838 47,0031,0043,0997.8,-06.0,077,0127,1641953881,1.844 37,0031,0043,0997.5,-06.1,077,0117,1641954181,1.864 45,0032,0044,0997.6,-06.3,076,0114,1641954481,1.982 45,0032,0044,0997.8,-06.3,076,0120,1641954781,1.985 37,0033,0045,0997.6,-06.3,076,0119,1641955081,1.994 45,0030,0042,0997.9,-06.3,076,0132,1641955382,2.003 47,0032,0044,0997.9,-06.4,076,0118,1641955681,1.996 37,0032,0044,0997.8,-06.3,077,0123,1641955982,2 47,0031,0043,0997.8,-06.3,076,0112,1641956282,2.016 45,0030,0042,0997.6,-06.3,076,0099,1641956582,2.017 45,0033,0045,0997.7,-06.4,077,0112,1641956882,2.032 45,0034,0047,0997.7,-06.4,077,0127,1641957182,2.031 45,0034,0047,0997.8,-06.5,076,0122,1641957482,2.028 45,0033,0045,0997.8,-06.5,077,0099,1641957782,2.057 35,0032,0044,0997.6,-06.5,076,0125,1641958082,2.181 45,0035,0048,0997.4,-06.5,076,0126,1641958382,2.184 35,0033,0045,0997.5,-06.6,076,0123,1641958682,2.194 47,0034,0047,0997.6,-06.6,077,0119,1641958982,2.194 45,0034,0047,0997.6,-06.5,077,0118,1641959282,2.201 35,0031,0043,0997.5,-06.6,076,0123,1641959582,2.221 47,0032,0044,0997.5,-06.6,076,0119,1641959882,2.226 33,0033,0045,0997.9,-06.7,076,0136,1641960182,2.239 47,0032,0044,0997.7,-06.7,076,0128,1641960482,2.219 47,0032,0044,0997.7,-06.8,077,0129,1641960782,2.22 45,0029,0039,0997.8,-06.8,076,0121,1641961082,2.236 47,0035,0048,0997.5,-06.9,076,0115,1641961382,2.26 35,0033,0045,0997.6,-06.9,076,0102,1641961682,2.385 35,0032,0044,0997.6,-07.0,076,0109,1641961982,2.386 47,0032,0044,0997.9,-07.0,076,0119,1641962282,2.387 37,0030,0042,0998.0,-07.0,076,0114,1641962582,2.4 35,0030,0042,0997.8,-07.0,076,0128,1641962882,2.386 35,0034,0047,0997.7,-07.0,077,0130,1641963182,2.402 45,0034,0047,0997.9,-06.9,077,0115,1641963482,2.414 35,0035,0048,0997.8,-06.9,077,0118,1641963782,2.411 45,0034,0047,0998.1,-06.9,077,0110,1641964082,2.415 42,0033,0045,0997.6,-07.0,076,0132,1641964382,2.415 45,0032,0044,0997.9,-06.9,077,0123,1641964682,2.423 45,0037,0050,0998.1,-06.9,077,0106,1641964982,2.449 45,0037,0050,0998.1,-06.9,077,0096,1641965282,2.584 35,0034,0047,0998.0,-06.9,077,0105,1641965582,2.585 30,0041,0055,0998.1,-06.9,077,0106,1641965882,2.592 42,0034,0047,0998.3,-06.9,076,0112,1641966182,2.602 42,0037,0050,0998.3,-06.9,077,0117,1641966482,2.602 40,0035,0048,0998.3,-06.9,077,0099,1641966782,2.611 35,0037,0050,0998.2,-07.0,076,0122,1641967082,2.615 33,0036,0049,0998.3,-07.0,076,0106,1641967382,2.617 33,0040,0054,0998.4,-06.9,077,0121,1641967682,2.622 33,0039,0053,0998.4,-06.9,076,0114,1641967982,2.624 33,0042,0057,0998.6,-06.8,077,0126,1641968282,2.627 37,0040,0054,0998.7,-06.7,077,0114,1641968582,2.662 40,0038,0052,0998.8,-06.6,077,0116,1641968882,2.777 40,0040,0054,0998.6,-06.6,077,0129,1641969182,2.781 40,0039,0053,0998.7,-06.6,077,0128,1641969482,2.791 40,0037,0050,0998.7,-06.6,077,0144,1641969782,2.787 40,0038,0052,0998.6,-06.7,076,0103,1641970082,2.8 35,0037,0050,0998.7,-06.6,076,0104,1641970382,2.799 42,0043,0058,0999.2,-06.2,079,0105,1641970682,2.805 37,0046,0063,0999.1,-05.9,080,0106,1641970982,2.817 35,0047,0064,0999.6,-05.6,080,0096,1641971282,2.816 40,0048,0065,0999.7,-05.3,081,0134,1641971582,2.813 40,0046,0063,0999.5,-05.1,081,0130,1641971882,2.818 33,0048,0065,0999.7,-04.9,081,0106,1641972182,2.842 33,0043,0058,0999.6,-04.8,081,0102,1641972482,2.977 40,0047,0064,0999.7,-04.6,080,0112,1641972782,2.966 33,0048,0065,0999.7,-04.5,080,0135,1641973082,2.971 40,0046,0063,0999.8,-04.4,080,0135,1641973382,2.974 35,0043,0058,1000.1,-04.3,080,0131,1641973682,2.978 42,0045,0060,1000.2,-04.2,079,0126,1641973982,2.975 40,0045,0060,0999.9,-04.1,079,0119,1641974282,2.98 33,0045,0060,1000.3,-04.0,079,0111,1641974582,2.989 40,0052,0070,1000.5,-03.8,079,0119,1641974883,3 33,0059,0079,1000.3,-03.8,078,0108,1641975182,2.997 33,0052,0070,1000.6,-03.7,078,0101,1641975482,3 40,0059,0079,1000.3,-03.5,078,0128,1641975783,3.019 40,0041,0055,1000.3,-03.5,077,0113,1641976083,3.15 33,0043,0058,1000.6,-03.4,077,0113,1641976383,3.16 42,0039,0053,1000.5,-03.3,078,0107,1641976683,3.162 40,0040,0054,1000.6,-03.1,077,0113,1641976983,3.156 25,0061,0081,1000.4,-03.1,077,0095,1641977283,3.157 33,0053,0071,1000.5,-03.1,076,0111,1641977583,3.158 33,0046,0063,1000.7,-03.0,076,0114,1641977883,3.159 40,0041,0055,1000.9,-02.9,076,0114,1641978183,3.154 52,0042,0057,1001.0,-02.9,076,0123,1641978483,3.162 45,0039,0053,1001.0,-02.8,076,0120,1641978783,3.166 35,0040,0054,1000.7,-02.8,075,0114,1641979083,3.165 37,0037,0050,1000.6,-02.7,075,0116,1641979383,3.195 28,0035,0048,1000.9,-02.5,075,0133,1641979683,3.311 35,0037,0050,1000.9,-02.4,075,0113,1641979983,3.312 35,0038,0052,1000.7,-02.4,075,0112,1641980283,3.315 28,0048,0065,1000.8,-02.4,075,0096,1641980583,3.317 35,0044,0059,1000.7,-02.4,076,0113,1641980883,3.327 33,0039,0053,1000.6,-02.3,076,0112,1641981183,3.32 35,0038,0052,1000.7,-02.4,075,0108,1641981483,3.336 35,0036,0049,1000.9,-02.3,076,0136,1641981783,3.327 35,0036,0049,1000.6,-02.1,076,0090,1641982083,3.34 35,0037,0050,1000.5,-02.1,076,0124,1641982383,3.328 35,0040,0054,1000.9,-01.9,076,0103,1641982683,3.332 35,0045,0060,1001.1,-01.9,076,0092,1641982983,3.368 37,0041,0055,1000.9,-01.8,076,0119,1641983283,3.48 35,0037,0050,1000.7,-01.6,076,0114,1641983583,3.491 35,0041,0055,1000.9,-01.6,075,0115,1641983883,3.487 23,0038,0052,1000.3,-01.4,075,0116,1641984183,3.481 23,0033,0045,1000.8,-01.3,075,0119,1641984483,3.49 35,0038,0052,1000.4,-01.0,075,0124,1641984783,3.497 40,0035,0048,1000.8,-00.9,074,0113,1641985083,3.488 35,0033,0045,1000.6,-00.8,073,0135,1641985383,3.492 23,0034,0047,1000.6,-00.6,073,0117,1641985683,3.498 37,0036,0049,1000.6,-00.4,073,0102,1641985983,3.495 35,0035,0048,1000.4,-00.3,072,0105,1641986283,3.504 40,0032,0044,1000.5,-00.2,072,0107,1641986583,3.526 28,0033,0045,1000.6,-00.1,071,0142,1641986883,3.647 37,0031,0043,1000.6,-00.2,071,0137,1641987183,3.662 30,0032,0044,1000.3,-00.1,071,0131,1641987483,3.649 28,0030,0042,1000.6,+00.1,070,0120,1641987783,3.649 42,0032,0044,1000.7,+00.2,070,0121,1641988083,3.654 37,0029,0039,1000.5,+00.1,069,0115,1641988383,3.659 28,0028,0038,1000.4,+00.1,069,0129,1641988683,3.663 37,0028,0038,1000.2,-00.1,068,0127,1641988983,3.654 37,0028,0038,1000.2,-00.1,068,0110,1641989283,3.659 28,0027,0037,1000.4,-00.0,068,0126,1641989583,3.652 37,0029,0039,1000.3,+00.0,068,0111,1641989883,3.655 30,0030,0042,1000.5,+00.2,068,0126,1641990183,3.679 35,0023,0031,1000.5,+00.1,067,0121,1641990483,3.82 37,0023,0031,1000.8,+00.2,066,0128,1641990783,3.813 37,0024,0032,1000.5,+00.2,066,0101,1641991083,3.81 40,0023,0031,1000.4,+00.3,067,0115,1641991383,3.815 37,0025,0034,1000.4,+00.2,065,0118,1641991683,3.811 23,0024,0032,1000.5,+00.3,065,0112,1641991983,3.812 37,0024,0032,1000.3,+00.3,065,0128,1641992283,3.816 37,0025,0034,1000.4,+00.2,066,0115,1641992583,3.818 37,0027,0037,1000.4,+00.1,065,0112,1641992883,3.816 25,0026,0036,1000.3,-00.0,065,0113,1641993183,3.82 37,0024,0032,1000.5,+00.0,065,0121,1641993483,3.819 25,0022,0029,1000.6,-00.0,065,0111,1641993783,3.851 28,0023,0031,1000.5,-00.0,065,0139,1641994083,3.978 37,0024,0032,1000.5,+00.0,065,0105,1641994383,3.98 28,0022,0029,1000.4,+00.0,065,0129,1641994683,3.97 28,0025,0034,1000.5,+00.1,065,0100,1641994983,3.983 23,0025,0034,0999.9,-00.0,065,0128,1641995283,3.989 37,0023,0031,1000.2,-00.0,065,0128,1641995583,3.98 40,0023,0031,0999.9,-00.2,064,0114,1641995883,3.992 37,0023,0031,1000.0,-00.2,065,0105,1641996183,3.981 37,0027,0037,0999.8,-00.3,065,0109,1641996483,3.986 23,0024,0032,1000.3,-00.4,066,0108,1641996783,3.983 40,0026,0036,1000.3,-00.4,067,0093,1641997083,3.994 37,0026,0036,1000.3,-00.4,067,0117,1641997384,4.016 99,0025,0034,1000.2,-00.5,067,0113,1641997684,4.132 35,0024,0032,1000.3,-00.4,067,0112,1641997984,4.134 37,0025,0034,1000.3,-00.5,067,0123,1641998284,4.139 37,0028,0038,1000.2,-00.5,067,0129,1641998584,4.136 35,0025,0034,1000.4,-00.5,067,0108,1641998884,4.135 33,0024,0032,1000.4,-00.5,067,0099,1641999184,4.133 33,0024,0032,1000.5,-00.6,067,0122,1641999484,4.126 35,0029,0039,1000.4,-00.7,067,0111,1641999784,4.132 35,0025,0034,1000.6,-00.8,067,0109,1642000084,4.137 35,0024,0032,1000.9,-00.9,067,0121,1642000384,4.139 30,0024,0032,1000.6,-00.9,067,0108,1642000684,4.152 35,0026,0036,1000.5,-00.9,068,0110,1642000984,4.163 35,0024,0032,1000.6,-01.0,067,0123,1642001284,4.292 37,0026,0036,1000.6,-01.1,068,0117,1642001584,4.296 37,0025,0034,1000.8,-01.2,067,0115,1642001884,4.299 35,0027,0037,1000.8,-01.3,068,0121,1642002184,4.3 37,0026,0036,1000.5,-01.4,067,0105,1642002484,4.31 37,0030,0042,1000.7,-01.5,068,0109,1642002784,4.329 35,0027,0037,1000.7,-01.5,068,0101,1642003084,4.306 37,0028,0038,1000.7,-01.7,069,0108,1642003384,4.31 42,0033,0045,1000.5,-01.7,069,0116,1642003684,4.307 54,0028,0038,1000.6,-01.8,069,0116,1642003984,4.31 40,0027,0037,1000.9,-01.9,070,0102,1642004284,4.309 99,0026,0036,1001.0,-01.9,070,0151,1642004584,4.345 40,0028,0038,1000.7,-02.0,070,0108,1642004884,4.467 54,0026,0036,1001.0,-01.9,069,0122,1642005184,4.466 37,0025,0034,1000.5,-02.0,070,0108,1642005484,4.469 37,0027,0037,1000.7,-02.0,069,0091,1642005784,4.473 40,0028,0038,1001.0,-01.9,069,0110,1642006084,4.481 37,0027,0037,1000.8,-01.9,069,0117,1642006384,4.485 42,0028,0038,1001.0,-01.9,070,0098,1642006684,4.488 40,0032,0044,1001.0,-01.8,070,0112,1642006984,4.488 40,0032,0044,1001.3,-01.7,070,0133,1642007284,4.497 40,0031,0043,1001.0,-01.6,070,0098,1642007584,4.493 40,0026,0036,1001.2,-01.6,069,0109,1642007884,4.486 42,0034,0047,1001.2,-01.5,069,0122,1642008184,4.529 40,0030,0042,1001.1,-01.5,069,0138,1642008484,4.638 40,0029,0039,1001.2,-01.5,069,0109,1642008784,4.641 40,0029,0039,1001.1,-01.4,068,0123,1642009084,4.641 25,0034,0047,1001.3,-01.4,068,0129,1642009384,4.641 35,0029,0039,1001.4,-01.3,068,0125,1642009684,4.641 45,0028,0038,1001.4,-01.3,069,0119,1642009984,4.635 45,0033,0045,1001.5,-01.3,068,0128,1642010284,4.639 35,0029,0039,1001.6,-01.2,068,0127,1642010584,4.647 45,0032,0044,1001.6,-01.2,068,0104,1642010884,4.638 33,0034,0047,1001.6,-01.2,069,0105,1642011184,4.641 45,0032,0044,1001.8,-01.2,068,0103,1642011484,4.644 45,0032,0044,1001.7,-01.2,068,0102,1642011784,4.68 33,0029,0039,1001.8,-01.1,068,0121,1642012084,4.8 30,0030,0042,1001.8,-01.1,068,0126,1642012384,4.819 35,0032,0044,1001.9,-01.1,067,0115,1642012684,4.798 28,0033,0045,1001.8,-01.1,067,0131,1642012984,4.807 33,0031,0043,1001.9,-01.1,068,0131,1642013284,4.807 28,0031,0043,1001.7,-01.1,068,0109,1642013584,4.824 33,0032,0044,1002.0,-01.1,069,0108,1642013884,4.816 42,0033,0045,1001.8,-01.1,069,0113,1642014184,4.815 28,0032,0044,1001.9,-01.1,069,0119,1642014484,4.822 42,0032,0044,1001.9,-01.1,069,0119,1642014784,4.813 40,0031,0043,1002.2,-01.1,068,0122,1642015084,4.813 40,0033,0045,1001.9,-01.1,069,0128,1642015384,4.84 40,0037,0050,1002.2,-01.1,068,0113,1642015684,4.976 99,0035,0048,1001.9,-01.0,069,0126,1642015984,4.97 37,0031,0043,1002.0,-01.0,069,0098,1642016284,4.967 33,0028,0038,1002.3,-01.0,069,0110,1642016584,4.963 40,0033,0045,1002.2,-01.1,069,0122,1642016884,4.969 33,0034,0047,1002.1,-01.0,069,0103,1642017184,4.975 33,0030,0042,1002.2,-01.0,069,0118,1642017484,4.973 42,0032,0044,1002.6,-01.0,069,0108,1642017784,4.98 42,0031,0043,1002.3,-01.0,070,0095,1642018084,4.978 42,0032,0044,1002.1,-01.0,070,0118,1642018384,4.974 30,0032,0044,1002.1,-01.1,069,0110,1642018684,4.987 40,0033,0045,1002.2,-01.1,070,0110,1642018985,5.01 33,0034,0047,1002.0,-01.1,070,0107,1642019285,5.132 33,0034,0047,1001.7,-01.2,070,0123,1642019585,5.131 33,0033,0045,1001.7,-01.2,070,0116,1642019885,5.133 35,0033,0045,1001.8,-01.2,070,0090,1642020185,5.133 37,0032,0044,1002.2,-01.2,070,0098,1642020485,5.133 35,0033,0045,1002.2,-01.3,070,0109,1642020785,5.132 35,0032,0044,1002.4,-01.2,069,0120,1642021085,5.142 33,0033,0045,1002.2,-01.2,070,0102,1642021385,5.141 33,0034,0047,1002.4,-01.3,070,0128,1642021685,5.149 35,0030,0042,1002.4,-01.3,069,0127,1642021985,5.146 42,0031,0043,1002.3,-01.3,069,0112,1642022285,5.168 33,0029,0039,1002.4,-01.2,070,0123,1642022585,5.181 35,0027,0037,1002.4,-01.2,069,0114,1642022885,5.302 42,0030,0042,1002.3,-01.3,069,0135,1642023185,5.305 35,0030,0042,1002.3,-01.3,069,0116,1642023485,5.31 30,0029,0039,1002.3,-01.3,069,0115,1642023785,5.309 42,0029,0039,1002.2,-01.3,069,0129,1642024085,5.31 33,0030,0042,1002.2,-01.3,069,0125,1642024385,5.313 35,0032,0044,1002.4,-01.2,070,0111,1642024685,5.322 40,0030,0042,1002.3,-01.3,070,0105,1642024985,5.316 42,0030,0042,1002.4,-01.3,069,0114,1642025285,5.321 42,0031,0043,1002.5,-01.2,070,0138,1642025585,5.32 42,0031,0043,1002.3,-01.3,069,0109,1642025885,5.311 35,0031,0043,1002.4,-01.3,068,0115,1642026185,5.348 35,0029,0039,1002.5,-01.3,069,0110,1642026485,5.476 33,0031,0043,1002.5,-01.3,069,0097,1642026785,5.473 42,0029,0039,1002.6,-01.3,069,0116,1642027085,5.466 42,0030,0042,1002.3,-01.3,068,0100,1642027385,5.474 42,0031,0043,1002.5,-01.4,068,0119,1642027685,5.475 42,0031,0043,1002.7,-01.3,069,0105,1642027985,5.482 33,0031,0043,1002.4,-01.3,069,0101,1642028285,5.484 35,0029,0039,1002.3,-01.4,069,0116,1642028585,5.476 37,0031,0043,1002.5,-01.3,068,0128,1642028885,5.494 45,0035,0048,1002.2,-01.3,069,0106,1642029185,5.491 42,0031,0043,1002.4,-01.3,069,0120,1642029485,5.49 42,0031,0043,1002.5,-01.3,068,0096,1642029785,5.527 33,0030,0042,1002.5,-01.3,068,0098,1642030085,5.64 42,0031,0043,1002.4,-01.3,069,0097,1642030385,5.646 42,0029,0039,1002.9,-01.3,068,0105,1642030685,5.642 42,0031,0043,1002.7,-01.4,067,0096,1642030985,5.643 40,0027,0037,1002.6,-01.3,068,0127,1642031285,5.646 33,0031,0043,1003.0,-01.3,068,0117,1642031585,5.65 42,0030,0042,1002.9,-01.4,067,0101,1642031885,5.656 35,0029,0039,1002.9,-01.4,068,0124,1642032185,5.65 35,0031,0043,1002.6,-01.4,067,0140,1642032485,5.646 99,0029,0039,1002.6,-01.4,067,0108,1642032785,5.661 35,0029,0039,1002.7,-01.4,067,0115,1642033085,5.652 30,0031,0043,1002.7,-01.4,067,0097,1642033385,5.689 42,0030,0042,1002.7,-01.4,067,0123,1642033685,5.83 45,0032,0044,1002.7,-01.4,068,0110,1642033985,5.798 33,0030,0042,1002.7,-01.5,067,0103,1642034285,5.808 35,0030,0042,1002.7,-01.4,068,0128,1642034585,5.813 42,0033,0045,1002.6,-01.4,067,0108,1642034885,5.805 35,0031,0043,1002.7,-01.4,067,0108,1642035185,5.819 42,0033,0045,1002.9,-01.3,067,0119,1642035485,5.83 42,0033,0045,1002.9,-01.4,067,0121,1642035785,5.817 42,0032,0044,1002.7,-01.4,067,0144,1642036085,5.832 42,0033,0045,1002.8,-01.3,067,0151,1642036385,5.819 35,0034,0047,1002.7,-01.4,068,0119,1642036685,5.822 35,0033,0045,1002.9,-01.3,068,0119,1642036985,5.845 35,0034,0047,1002.7,-01.4,068,0116,1642037285,5.97 42,0030,0042,1002.7,-01.4,067,0112,1642037585,5.974 42,0031,0043,1002.7,-01.4,068,0123,1642037885,5.977 42,0031,0043,1002.5,-01.4,067,0114,1642038185,5.98 37,0032,0044,1002.6,-01.4,068,0103,1642038485,5.993 45,0031,0043,1002.5,-01.5,067,0095,1642038785,5.99 35,0032,0044,1002.7,-01.5,068,0113,1642039085,5.979 42,0032,0044,1002.5,-01.5,067,0100,1642039385,5.997 35,0033,0045,1002.4,-01.5,068,0111,1642039685,5.984 42,0030,0042,1002.5,-01.5,067,0104,1642039985,5.987 42,0029,0039,1002.6,-01.5,068,0124,1642040285,5.998 45,0032,0044,1002.3,-01.5,068,0127,1642040586,6.018 35,0033,0045,1002.4,-01.5,068,0115,1642040886,6.141 35,0030,0042,1002.5,-01.5,068,0126,1642041186,6.131 42,0032,0044,1002.5,-01.5,068,0119,1642041486,6.139 42,0032,0044,1002.5,-01.5,068,0117,1642041786,6.145 37,0033,0045,1002.6,-01.5,068,0116,1642042086,6.153 42,0032,0044,1002.5,-01.5,068,0108,1642042386,6.154 35,0033,0045,1002.5,-01.5,068,0097,1642042686,6.148 42,0030,0042,1002.5,-01.5,068,0127,1642042986,6.151 35,0031,0043,1002.5,-01.5,068,0101,1642043286,6.156 35,0033,0045,1002.5,-01.5,068,0119,1642043586,6.156 45,0029,0039,1002.6,-01.5,068,0104,1642043886,6.163 35,0029,0039,1002.7,-01.5,068,0113,1642044186,6.193 33,0032,0044,1002.5,-01.5,068,0120,1642044486,6.299 35,0033,0045,1003.0,-01.5,068,0117,1642044786,6.299 40,0035,0048,1003.2,-01.5,068,0110,1642045086,6.304 40,0035,0048,1003.1,-01.5,068,0123,1642045386,6.305 42,0034,0047,1003.4,-01.5,067,0114,1642045686,6.307 40,0068,0092,1002.8,-01.6,068,0109,1642045986,6.316 42,0037,0050,1002.8,-01.5,068,0121,1642046286,6.311 42,0038,0052,1002.1,-01.6,068,0106,1642046586,6.318 40,0034,0047,1002.5,-01.6,068,0103,1642046886,6.313 42,0036,0049,1002.6,-01.7,068,0112,1642047186,6.321 33,0036,0049,1002.9,-01.7,068,0118,1642047486,6.321 30,0036,0049,1003.0,-01.7,068,0128,1642047786,6.358 33,0034,0047,1002.9,-01.7,067,0120,1642048086,6.47 42,0035,0048,1003.0,-01.7,068,0126,1642048386,6.47 40,0037,0050,1002.9,-01.7,068,0101,1642048686,6.482 33,0032,0044,1002.9,-01.6,069,0129,1642048986,6.475 40,0030,0042,1003.0,-01.7,070,0093,1642049286,6.481 42,0030,0042,1002.9,-01.7,070,0122,1642049586,6.487 40,0028,0038,1002.7,-01.8,070,0125,1642049886,6.481 40,0029,0039,1002.7,-01.7,070,0113,1642050186,6.483 30,0029,0039,1002.9,-01.7,070,0103,1642050486,6.489 42,0028,0038,1002.8,-01.7,070,0133,1642050786,6.491 42,0028,0038,1003.0,-01.8,070,0129,1642051086,6.498 30,0036,0049,1003.4,-01.8,070,0116,1642051386,6.524 42,0026,0036,1003.2,-01.9,070,0122,1642051686,6.647 42,0031,0043,1003.1,-01.9,070,0108,1642051986,6.647 42,0037,0050,1003.1,-01.9,070,0139,1642052286,6.646 99,0028,0038,1003.0,-02.0,070,0124,1642052586,6.651 42,0028,0038,1003.0,-02.0,070,0120,1642052886,6.65 42,0026,0036,1003.5,-02.0,070,0106,1642053186,6.657 33,0025,0034,1003.5,-02.1,070,0117,1642053486,6.659 45,0026,0036,1003.2,-02.1,071,0127,1642053786,6.659 25,0026,0036,1003.3,-02.2,070,0108,1642054086,6.664 23,0026,0036,1003.1,-02.2,070,0119,1642054386,6.668 40,0026,0036,1003.2,-02.2,071,0118,1642054686,6.667 40,0026,0036,1003.3,-02.3,071,0131,1642054986,6.695 40,0027,0037,1003.1,-02.2,071,0108,1642055286,6.811 37,0028,0038,1003.1,-02.3,071,0108,1642055586,6.81 37,0027,0037,1003.2,-02.3,071,0105,1642055886,6.813 37,0034,0047,1002.8,-02.3,071,0110,1642056186,6.819 99,0028,0038,1003.0,-02.4,071,0106,1642056486,6.809 18,0028,0038,1003.1,-02.3,072,0139,1642056786,6.82 35,0032,0044,1003.2,-02.3,071,0102,1642057086,6.814 21,0032,0044,1003.2,-02.3,071,0120,1642057386,6.818 35,0028,0038,1003.2,-02.2,071,0134,1642057686,6.832 37,0030,0042,1003.2,-02.2,071,0135,1642057986,6.82 37,0030,0042,1003.4,-02.1,071,0110,1642058286,6.835 40,0029,0039,1003.5,-02.2,071,0110,1642058586,6.864 35,0029,0039,1003.4,-02.2,071,0109,1642058886,6.979 35,0029,0039,1003.3,-02.1,071,0097,1642059186,6.979 45,0026,0036,1003.5,-02.0,071,0135,1642059486,6.986 35,0032,0044,1004.0,-02.0,071,0123,1642059786,6.978 47,0034,0047,1003.8,-01.9,071,0118,1642060086,6.981 33,0041,0055,1003.9,-01.9,071,0139,1642060386,6.982 47,0029,0039,1003.9,-01.8,071,0118,1642060686,6.986 47,0029,0039,1003.8,-01.9,071,0099,1642060986,6.998 47,0054,0073,1003.9,-01.9,071,0114,1642061286,6.992 47,0031,0043,1003.9,-01.9,071,0110,1642061586,7 45,0030,0042,1003.8,-01.9,071,0117,1642061887,7.006 37,0030,0042,1004.1,-01.8,071,0132,1642062187,7.024 45,0028,0038,1003.7,-01.7,071,0116,1642062487,7.142 45,0032,0044,1003.9,-01.5,071,0127,1642062787,7.16 47,0030,0042,1004.1,-01.5,070,0123,1642063087,7.155 45,0036,0049,1004.1,-01.4,070,0113,1642063387,7.154 37,0030,0042,1004.1,-01.4,070,0144,1642063687,7.148 37,0029,0039,1003.9,-01.4,070,0110,1642063987,7.157 35,0030,0042,1004.0,-01.3,070,0121,1642064287,7.159 45,0036,0049,1004.2,-01.1,069,0131,1642064587,7.153 35,0041,0055,1003.9,-00.9,069,0103,1642064887,7.157 45,0036,0049,1004.2,-00.9,069,0095,1642065187,7.152 45,0033,0045,1004.2,-00.8,069,0116,1642065487,7.148 37,0034,0047,1004.4,-00.7,068,0090,1642065787,7.187 35,0035,0048,1004.2,-00.7,068,0105,1642066087,7.314 40,0033,0045,1004.7,-00.5,068,0120,1642066387,7.315 47,0032,0044,1004.7,-00.5,068,0111,1642066687,7.317 37,0034,0047,1004.6,-00.5,068,0114,1642066987,7.311 45,0031,0043,1004.7,-00.3,068,0121,1642067287,7.315 37,0032,0044,1004.4,-00.3,068,0125,1642067587,7.319 33,0031,0043,1004.5,-00.4,067,0122,1642067887,7.308 45,0033,0045,1004.3,-00.3,068,0119,1642068187,7.308 40,0033,0045,1004.6,-00.2,068,0105,1642068487,7.318 25,0035,0048,1004.5,-00.2,069,0118,1642068787,7.322 40,0034,0047,1004.1,-00.1,069,0109,1642069087,7.314 40,0037,0050,1004.2,-00.1,069,0113,1642069387,7.343 40,0033,0045,1004.1,-00.1,068,0102,1642069687,7.466 40,0044,0059,1004.1,+00.0,069,0117,1642069987,7.456 40,0040,0054,1003.9,+00.0,069,0135,1642070287,7.464 42,0033,0045,1003.7,+00.0,068,0126,1642070587,7.467 40,0033,0045,1003.7,+00.1,068,0128,1642070887,7.465 45,0034,0047,1003.5,+00.2,068,0124,1642071187,7.467 35,0037,0050,1003.1,+00.3,069,0125,1642071487,7.472 37,0034,0047,1003.6,+00.4,068,0122,1642071787,7.469 35,0034,0047,1003.3,+00.3,068,0109,1642072087,7.473 35,0036,0049,1003.2,+00.2,068,0114,1642072387,7.473 45,0034,0047,1003.0,+00.2,068,0106,1642072687,7.479 42,0036,0049,1003.1,+00.1,069,0116,1642072987,7.517 42,0033,0045,1003.2,+00.1,069,0115,1642073287,7.635 33,0034,0047,1003.2,+00.4,069,0133,1642073587,7.627 35,0035,0048,1003.5,+00.3,069,0119,1642073887,7.626 45,0036,0049,1003.6,+00.4,068,0111,1642074187,7.625 42,0033,0045,1003.1,+00.5,068,0109,1642074487,7.621 35,0034,0047,1003.2,+00.5,067,0102,1642074787,7.629 33,0033,0045,1003.5,+00.5,068,0104,1642075087,7.634 33,0032,0044,1003.3,+00.6,067,0118,1642075387,7.635 33,0030,0042,1003.5,+00.5,067,0122,1642075687,7.63 40,0033,0045,1003.5,+00.8,068,0117,1642075987,7.634 49,0035,0048,1003.1,+00.9,068,0085,1642076287,7.633 42,0033,0045,1003.1,+00.9,067,0113,1642076587,7.654 35,0035,0048,1003.3,+01.0,067,0123,1642076887,7.78 35,0036,0049,1002.8,+01.1,067,0127,1642077187,7.786 42,0035,0048,1003.2,+00.9,067,0128,1642077487,7.782 33,0032,0044,1002.9,+01.1,067,0129,1642077787,7.791 40,0034,0047,1003.0,+01.1,066,0112,1642078087,7.789 33,0037,0050,1003.0,+01.1,066,0109,1642078387,7.783 33,0038,0052,1002.8,+01.0,066,0125,1642078687,7.78 37,0044,0059,1003.2,+00.9,066,0106,1642078987,7.782 28,0033,0045,1003.2,+01.0,066,0125,1642079287,7.789 37,0032,0044,1003.3,+01.0,066,0130,1642079587,7.786 37,0036,0049,1003.3,+01.0,066,0119,1642079887,7.794 42,0028,0038,1002.9,+01.2,066,0130,1642080187,7.818 28,0029,0039,1003.0,+01.2,066,0125,1642080487,7.933 28,0029,0039,1003.0,+01.3,066,0108,1642080787,7.935 28,0030,0042,1003.2,+01.3,065,0104,1642081087,7.94 40,0029,0039,1002.9,+01.2,065,0128,1642081387,7.933 25,0031,0043,1002.8,+01.1,066,0122,1642081687,7.94 37,0029,0039,1002.6,+01.1,066,0129,1642081987,7.94 30,0027,0037,1002.8,+01.0,067,0105,1642082287,7.947 37,0032,0044,1002.9,+01.0,066,0088,1642082587,7.957 37,0029,0039,1003.0,+01.1,067,0108,1642082887,7.939 28,0030,0042,1002.8,+01.0,066,0108,1642083187,7.934 30,0029,0039,1002.8,+01.0,067,0113,1642083487,7.934 37,0029,0039,1002.8,+00.9,066,0100,1642083787,7.965 45,0034,0047,1002.8,+00.8,067,0126,1642084088,8.09 28,0033,0045,1002.7,+00.9,067,0143,1642084388,8.088 40,0032,0044,1002.7,+01.0,067,0122,1642084688,8.095 33,0030,0042,1003.1,+00.9,067,0126,1642084988,8.087 33,0031,0043,1003.0,+00.9,067,0121,1642085288,8.09 47,0031,0043,1002.9,+00.9,068,0124,1642085588,8.28 33,0031,0043,1002.8,+00.8,067,0149,1642085888,8.099 35,0033,0045,1002.9,+00.8,068,0121,1642086188,8.095 37,0031,0043,1002.7,+00.7,068,0126,1642086488,8.095 33,0030,0042,1002.3,+00.5,069,0113,1642086788,8.093 33,0035,0048,1002.6,+00.5,069,0103,1642087088,8.091 40,0035,0048,1002.3,+00.4,069,0115,1642087388,8.126 35,0033,0045,1002.3,+00.4,070,0115,1642087688,8.248 37,0045,0060,1002.6,+00.4,070,0099,1642087988,8.255 35,0040,0054,1002.5,+00.3,070,0104,1642088288,8.261 33,0034,0047,1002.3,+00.3,070,0103,1642088588,8.259 40,0039,0053,1002.6,+00.4,071,0113,1642088888,8.251 30,0040,0054,1002.6,+00.4,071,0113,1642089188,8.256 33,0044,0059,1002.3,+00.4,071,0112,1642089488,8.27 30,0041,0055,1002.3,+00.4,071,0128,1642089788,8.258 28,0038,0052,1002.3,+00.4,071,0119,1642090088,8.257 28,0036,0049,1002.4,+00.4,071,0130,1642090388,8.255 33,0036,0049,1002.6,+00.3,071,0104,1642090688,8.252 42,0035,0048,1002.5,+00.3,071,0105,1642090988,8.285 30,0038,0052,1002.3,+00.3,071,0108,1642091288,8.406 33,0037,0050,1002.4,+00.2,071,0101,1642091588,8.42 37,0038,0052,1002.3,+00.2,072,0114,1642091888,8.413 40,0033,0045,1002.3,+00.1,072,0139,1642092188,8.411 42,0035,0048,1002.6,+00.1,072,0112,1642092488,8.42 40,0044,0059,1002.4,+00.0,072,0085,1642092788,8.43 35,0033,0045,1002.4,-00.1,072,0105,1642093088,8.41 35,0036,0049,1002.2,+00.0,072,0105,1642093388,8.415 42,0033,0045,1002.1,-00.1,072,0126,1642093688,8.418 40,0034,0047,1002.0,-00.1,072,0101,1642093988,8.425 37,0036,0049,1002.3,-00.2,073,0133,1642094288,8.428 33,0035,0048,1002.3,-00.2,073,0117,1642094588,8.458 40,0043,0058,1002.4,-00.2,073,0121,1642094888,8.576 37,0039,0053,1002.4,-00.1,074,0130,1642095188,8.572 45,0039,0053,1002.3,-00.1,074,0122,1642095488,8.573 37,0039,0053,1002.4,-00.1,073,0119,1642095788,8.569 42,0036,0049,1002.5,-00.1,073,0129,1642096088,8.568 40,0035,0048,1002.4,-00.2,073,0118,1642096388,8.572 40,0035,0048,1002.2,-00.3,074,0115,1642096688,8.578 45,0034,0047,1002.0,-00.3,073,0122,1642096988,8.577 40,0035,0048,1001.9,-00.3,074,0094,1642097288,8.58 45,0035,0048,1002.0,-00.4,074,0120,1642097588,8.572 47,0047,0064,1002.1,-00.4,074,0095,1642097888,8.577 40,0035,0048,1002.0,-00.5,074,0107,1642098188,8.614 00,0031,0043,1001.9,-00.6,075,0112,1642098488,8.738 40,0037,0050,1001.7,-00.6,075,0111,1642098788,8.734 47,0037,0050,1001.8,-00.6,075,0114,1642099088,8.738 37,0037,0050,1002.0,-00.7,075,0130,1642099388,8.733 42,0038,0052,1001.9,-00.7,075,0113,1642099688,8.742 42,0035,0048,1001.9,-00.8,075,0126,1642099988,8.736 42,0036,0049,1001.8,-00.8,075,0110,1642100288,8.739 40,0037,0050,1001.9,-00.6,076,0122,1642100588,8.738 61,0038,0052,1001.7,-00.5,075,0112,1642100888,8.739 59,0036,0049,1001.8,-00.4,075,0137,1642101188,8.737 42,0037,0050,1001.6,-00.5,075,0103,1642101488,8.741 45,0038,0052,1002.1,-00.7,074,0117,1642101788,8.776 45,0037,0050,1001.8,-00.8,075,0126,1642102088,8.901 30,0039,0053,1001.6,-00.9,075,0141,1642102388,8.909 35,0038,0052,1001.6,-01.0,075,0111,1642102688,8.913 37,0038,0052,1001.9,-01.1,076,0104,1642102988,8.911 35,0040,0054,1001.9,-01.1,076,0126,1642103288,8.901 37,0040,0054,1001.7,-01.2,076,0113,1642103588,8.905 37,0043,0058,1001.5,-01.2,076,0120,1642103888,8.906 42,0044,0059,1001.6,-01.3,077,0123,1642104188,8.914 42,0042,0057,1001.5,-01.3,077,0115,1642104488,8.92 42,0043,0058,1001.4,-01.3,077,0122,1642104788,8.912 42,0042,0057,1001.4,-01.4,077,0106,1642105088,8.901 37,0043,0058,1001.4,-01.4,078,0112,1642105388,8.945 37,0043,0058,1001.3,-01.4,077,0098,1642105689,9.061 42,0045,0060,1001.3,-01.5,077,0127,1642105989,9.059 42,0041,0055,1001.4,-01.6,077,0109,1642106289,9.062 42,0042,0057,1001.1,-01.7,077,0119,1642106589,9.071 35,0041,0055,1001.3,-01.8,077,0121,1642106889,9.067 45,0042,0057,1001.0,-01.9,077,0117,1642107189,9.062 45,0042,0057,1001.1,-02.0,077,0119,1642107489,9.071 37,0045,0060,1001.2,-02.1,077,0107,1642107789,9.073 37,0045,0060,1000.9,-02.0,078,0099,1642108089,9.078 49,0046,0063,1001.0,-02.0,078,0109,1642108389,9.075 37,0048,0065,1001.0,-02.1,078,0119,1642108689,9.078 37,0045,0060,1001.1,-02.2,078,0121,1642108989,9.111 40,0047,0064,1000.9,-02.2,078,0104,1642109289,9.227 42,0049,0066,1001.0,-02.2,078,0120,1642109589,9.235 37,0046,0063,1001.0,-02.2,079,0124,1642109889,9.231 37,0047,0064,1001.0,-02.2,079,0120,1642110189,9.235 42,0041,0055,1001.0,-02.2,079,0121,1642110489,9.24 40,0048,0065,1000.9,-02.3,078,0107,1642110789,9.247 45,0045,0060,1000.8,-02.3,078,0111,1642111089,9.248 42,0043,0058,1001.2,-02.4,078,0123,1642111389,9.252 45,0043,0058,1000.9,-02.4,078,0101,1642111689,9.262 40,0044,0059,1000.9,-02.5,079,0126,1642111989,9.259 42,0045,0060,1000.9,-02.5,079,0117,1642112289,9.267 42,0049,0066,1000.5,-02.4,079,0107,1642112589,9.287 37,0051,0069,1000.5,-02.3,079,0130,1642112889,9.413 49,0047,0064,1000.6,-02.4,079,0117,1642113189,9.412 37,0047,0064,1000.6,-02.4,079,0114,1642113489,9.415 42,0047,0064,1000.7,-02.4,079,0112,1642113789,9.422 45,0047,0064,1000.7,-02.5,079,0108,1642114089,9.418 40,0041,0055,1000.3,-02.5,079,0107,1642114389,9.42 42,0048,0065,1000.4,-02.6,079,0112,1642114689,9.435 40,0043,0058,1000.7,-02.6,079,0137,1642114989,9.429 45,0047,0064,1000.4,-02.5,079,0113,1642115289,9.431 37,0052,0070,1000.4,-02.5,080,0113,1642115589,9.436 37,0050,0068,1000.2,-02.5,080,0117,1642115889,9.432 42,0049,0066,1000.4,-02.4,080,0114,1642116189,9.469 45,0058,0078,1000.3,-02.3,080,0113,1642116489,9.57 42,0048,0065,1000.2,-02.3,080,0120,1642116789,9.589 35,0049,0066,1000.3,-02.2,080,0109,1642117089,9.596 35,0052,0070,1000.3,-02.2,080,0133,1642117389,9.589 42,0050,0068,1000.3,-02.1,080,0129,1642117689,9.595 33,0049,0066,1000.1,-02.1,080,0121,1642117989,9.586 35,0048,0065,0999.9,-02.1,080,0101,1642118289,9.593 42,0052,0070,0999.9,-02.0,080,0098,1642118589,9.594 35,0046,0063,0999.9,-02.0,079,0109,1642118889,9.594 33,0049,0066,0999.9,-02.0,079,0117,1642119189,9.615 35,0052,0070,1000.0,-02.0,080,0105,1642119489,9.596 35,0047,0064,0999.9,-02.0,079,0131,1642119789,9.639 37,0051,0069,1000.2,-01.9,079,0121,1642120089,9.764 45,0050,0068,0999.6,-01.9,079,0115,1642120389,9.753 42,0049,0066,0999.7,-01.9,079,0118,1642120689,9.761 42,0051,0069,0999.7,-01.9,079,0100,1642120989,9.754 35,0050,0068,0999.6,-01.9,079,0115,1642121289,9.759 33,0048,0065,0999.4,-02.0,079,0109,1642121589,9.762 37,0048,0065,0999.1,-02.0,079,0108,1642121889,9.759 35,0047,0064,0999.4,-02.0,079,0108,1642122189,9.769 42,0050,0068,0999.4,-02.0,079,0114,1642122489,9.771 35,0048,0065,0999.3,-02.0,079,0123,1642122789,9.77 45,0048,0065,0999.2,-02.1,079,0131,1642123089,9.776 42,0049,0066,0999.1,-02.1,079,0130,1642123389,9.802 42,0048,0065,0999.5,-02.1,079,0125,1642123689,9.927 35,0050,0068,0999.7,-02.1,079,0121,1642123989,9.92 33,0048,0065,0999.8,-02.1,079,0085,1642124289,9.924 45,0049,0066,0999.3,-02.1,079,0111,1642124589,9.928 35,0048,0065,0999.3,-02.1,079,0101,1642124889,9.938 35,0044,0059,0999.2,-02.1,079,0128,1642125189,9.946 42,0050,0068,0999.3,-02.2,079,0122,1642125489,9.938 35,0045,0060,0999.0,-02.2,079,0122,1642125789,9.944 35,0047,0064,0999.0,-02.2,079,0134,1642126089,9.945 40,0046,0063,0999.0,-02.2,079,0109,1642126389,9.943 35,0047,0064,0998.9,-02.3,080,0115,1642126689,9.947 42,0046,0063,0998.6,-02.2,080,0110,1642126989,9.981 35,0049,0066,0998.9,-02.2,080,0123,1642127290,10.106 37,0047,0064,0998.6,-02.2,079,0129,1642127590,10.1 45,0050,0068,0998.6,-02.2,080,0127,1642127890,10.1 45,0048,0065,0998.8,-02.2,079,0110,1642128190,10.101 42,0048,0065,0998.8,-02.2,079,0129,1642128490,10.109 42,0045,0060,0998.8,-02.2,079,0125,1642128790,10.11 35,0047,0064,0998.7,-02.3,079,0121,1642129090,10.097 42,0050,0068,0998.6,-02.3,079,0111,1642129390,10.112 42,0045,0060,0998.2,-02.4,079,0108,1642129690,10.111 35,0043,0058,0998.3,-02.4,079,0103,1642129990,10.114 40,0044,0059,0998.4,-02.5,079,0116,1642130290,10.116 45,0044,0059,0998.4,-02.5,079,0139,1642130590,10.148 37,0043,0058,0998.3,-02.5,079,0117,1642130890,10.265 35,0046,0063,0998.3,-02.5,079,0111,1642131190,10.286 42,0040,0054,0998.1,-02.5,079,0115,1642131490,10.278 42,0044,0059,0998.0,-02.5,079,0113,1642131790,10.283 42,0043,0058,0998.0,-02.5,079,0121,1642132090,10.281 45,0043,0058,0998.0,-02.6,079,0128,1642132390,10.285 37,0045,0060,0998.0,-02.6,079,0122,1642132690,10.279 37,0045,0060,0998.1,-02.5,079,0114,1642132990,10.281 42,0042,0057,0998.0,-02.5,079,0129,1642133290,10.287 35,0046,0063,0998.0,-02.5,079,0130,1642133590,10.281 35,0045,0060,0998.2,-02.5,080,0129,1642133890,10.298 37,0047,0064,0997.9,-02.5,080,0116,1642134190,10.329 42,0079,0107,0998.0,-02.5,079,0122,1642134490,10.444 37,0048,0065,0997.8,-02.5,079,0123,1642134790,10.449 42,0073,0098,0997.7,-02.6,079,0111,1642135090,10.454 42,0064,0087,0997.8,-02.6,079,0101,1642135390,10.451 35,0042,0057,0997.7,-02.6,079,0119,1642135690,10.459 37,0046,0063,0997.5,-02.6,079,0134,1642135990,10.454 42,0043,0058,0998.0,-02.7,079,0122,1642136290,10.464 42,0057,0076,0997.7,-02.8,079,0128,1642136590,10.461 35,0044,0059,0997.9,-02.8,079,0109,1642136890,10.458 37,0043,0058,0997.6,-02.9,080,0123,1642137190,10.464 42,0045,0060,0997.8,-02.9,080,0115,1642137490,10.466 35,0042,0057,0997.9,-02.9,079,0121,1642137790,10.498 42,0044,0059,0997.9,-02.9,079,0128,1642138090,10.611 45,0043,0058,0997.7,-03.0,079,0105,1642138390,10.613 42,0042,0057,0997.7,-03.1,079,0119,1642138690,10.619 45,0043,0058,0997.6,-03.1,079,0134,1642138990,10.621 47,0042,0057,0997.7,-03.2,079,0123,1642139290,10.623 45,0044,0059,0997.8,-03.2,079,0116,1642139590,10.627 40,0040,0054,0997.8,-03.3,079,0109,1642139890,10.63 37,0041,0055,0997.6,-03.1,079,0126,1642140190,10.626 37,0042,0057,0997.7,-03.1,079,0090,1642140490,10.623 47,0039,0053,0997.8,-03.1,079,0100,1642140790,10.629 40,0041,0055,0997.6,-03.0,079,0114,1642141090,10.638 45,0039,0053,0997.8,-03.0,079,0113,1642141390,10.687 47,0041,0055,0997.8,-02.9,079,0115,1642141690,10.786 52,0044,0059,0997.9,-02.8,079,0106,1642141990,10.789 42,0045,0060,0997.8,-02.8,079,0124,1642142290,10.796 47,0045,0060,0997.6,-02.7,079,0112,1642142590,10.79 47,0060,0080,0997.6,-02.7,080,0135,1642142890,10.795 47,0078,0106,0997.6,-02.7,079,0103,1642143190,10.801 40,0051,0069,0997.7,-02.7,079,0112,1642143490,10.798 47,0054,0073,0997.6,-02.6,079,0117,1642143790,10.801 49,0049,0066,0997.9,-02.6,079,0121,1642144090,10.801 40,0048,0065,0998.0,-02.6,079,0114,1642144390,10.809 47,0051,0069,0998.0,-02.6,079,0101,1642144690,10.81 47,0057,0076,0997.7,-02.5,080,0127,1642144990,10.839 42,0049,0066,0997.6,-02.5,080,0118,1642145290,10.952 49,0055,0074,0997.8,-02.4,079,0123,1642145590,10.953 42,0046,0063,0997.9,-02.4,079,0118,1642145890,10.962 47,0046,0063,0997.5,-02.4,080,0129,1642146190,10.969 42,0047,0064,0997.6,-02.4,079,0119,1642146490,10.97 42,0046,0063,0997.6,-02.3,080,0117,1642146790,10.972 42,0045,0060,0997.9,-02.2,079,0107,1642147090,10.97 42,0047,0064,0997.9,-02.2,079,0093,1642147390,10.969 45,0050,0068,0997.8,-02.3,079,0107,1642147690,10.987 40,0051,0069,0997.9,-02.2,079,0121,1642147990,10.976 40,0054,0073,0998.0,-02.2,079,0131,1642148290,10.98 45,0045,0060,0998.1,-02.2,079,0120,1642148591,11.027 40,0044,0059,0998.1,-02.1,079,0125,1642148891,11.129 47,0056,0075,0997.8,-02.1,079,0102,1642149191,11.137 40,0041,0055,0997.4,-02.0,079,0101,1642149491,11.13 40,0040,0054,0997.8,-01.9,079,0104,1642149791,11.142 45,0042,0057,0997.6,-01.8,079,0118,1642150091,11.133 47,0040,0054,0997.6,-01.8,079,0118,1642150391,11.144 37,0037,0050,0997.9,-01.6,079,0115,1642150691,11.146 45,0039,0053,0997.8,-01.5,078,0100,1642150991,11.145 42,0035,0048,0997.4,-01.4,078,0122,1642151291,11.146 37,0040,0054,0997.4,-01.2,078,0120,1642151591,11.153 42,0040,0054,0997.4,-01.0,077,0132,1642151891,11.159 42,0040,0054,0997.5,-00.9,077,0113,1642152191,11.192 16,0032,0044,0997.4,-00.7,076,0099,1642152491,11.301 42,0033,0045,0997.7,-00.5,076,0106,1642152791,11.317 37,0031,0043,0997.5,-00.4,075,0121,1642153091,11.316 42,0028,0038,0997.7,-00.2,074,0103,1642153391,11.311 40,0026,0036,0997.9,-00.1,072,0111,1642153691,11.311 42,0027,0037,0997.6,+00.1,072,0116,1642153991,11.309 40,0030,0042,0997.8,+00.1,073,0119,1642154291,11.309 45,0028,0038,0997.9,+00.3,072,0101,1642154591,11.301 47,0030,0042,0997.7,+00.5,071,0127,1642154891,11.299 37,0027,0037,0997.7,+00.5,071,0111,1642155191,11.312 45,0030,0042,0997.5,+00.5,070,0112,1642155491,11.31 37,0032,0044,0997.6,+00.5,070,0100,1642155791,11.338 45,0031,0043,0997.5,+00.5,070,0132,1642156091,11.454 45,0030,0042,0997.3,+00.5,070,0129,1642156391,11.461 45,0029,0039,0997.3,+00.7,069,0123,1642156691,11.46 45,0029,0039,0997.5,+00.7,069,0112,1642156991,11.457 45,0029,0039,0997.1,+01.0,069,0116,1642157291,11.464 37,0028,0038,0997.4,+01.0,068,0121,1642157591,11.469 45,0027,0037,0997.1,+01.2,068,0142,1642157891,11.464 37,0028,0038,0997.1,+01.4,068,0100,1642158191,11.456 40,0027,0037,0997.3,+01.5,068,0130,1642158491,11.472 45,0029,0039,0996.7,+01.5,068,0116,1642158791,11.466 40,0027,0037,0996.8,+01.6,067,0121,1642159091,11.463 40,0026,0036,0996.7,+01.9,067,0123,1642159391,11.489 40,0025,0034,0996.8,+02.0,067,0120,1642159691,11.621 47,0026,0036,0996.7,+02.1,067,0111,1642159991,11.614 45,0024,0032,0996.9,+02.3,066,0139,1642160291,11.617 40,0025,0034,0996.5,+02.5,065,0113,1642160591,11.616 37,0027,0037,0996.4,+02.6,064,0108,1642160891,11.62 47,0024,0032,0996.3,+02.7,064,0111,1642161191,11.617 37,0028,0038,0996.3,+02.9,065,0131,1642161491,11.618 47,0060,0080,0996.5,+03.1,064,0130,1642161791,11.608 37,0023,0031,0996.2,+03.2,063,0104,1642162091,11.614 35,0024,0032,0996.2,+03.3,063,0127,1642162391,11.615 47,0021,0028,0996.3,+03.4,063,0124,1642162691,11.612 37,0020,0027,0996.2,+03.5,063,0124,1642162991,11.639 40,0025,0034,0996.1,+03.7,063,0105,1642163291,11.759 47,0023,0031,0996.0,+03.7,062,0111,1642163591,11.764 40,0019,0026,0996.1,+03.8,062,0109,1642163891,11.757 42,0021,0028,0996.2,+04.0,061,0127,1642164191,11.754 40,0044,0059,0996.2,+04.1,061,0106,1642164491,11.765 45,0020,0027,0995.8,+04.1,060,0116,1642164791,11.759 42,0022,0029,0995.7,+04.1,060,0102,1642165091,11.758 37,0023,0031,0996.1,+04.1,061,0119,1642165391,11.757 42,0023,0031,0995.7,+04.1,061,0129,1642165691,11.76 45,0048,0065,0995.8,+04.2,061,0112,1642165991,11.75 42,0023,0031,0995.5,+04.2,061,0104,1642166291,11.761 99,0023,0031,0995.8,+04.2,062,0130,1642166591,11.783 40,0023,0031,0995.7,+04.3,061,0114,1642166891,11.9 37,0022,0029,0995.8,+04.2,061,0118,1642167191,11.896 37,0022,0029,0995.7,+04.3,060,0122,1642167491,11.901 45,0022,0029,0995.7,+04.2,062,0127,1642167791,11.9 42,0020,0027,0995.5,+04.2,062,0120,1642168091,11.902 42,0023,0031,0995.7,+04.2,062,0111,1642168391,11.906 45,0023,0031,0995.3,+04.1,061,0098,1642168691,11.896 37,0021,0028,0995.8,+04.1,061,0122,1642168991,11.898 37,0023,0031,0995.4,+04.1,061,0120,1642169291,11.901 40,0024,0032,0995.3,+04.1,062,0122,1642169591,11.892 99,0034,0047,0995.4,+04.0,062,0118,1642169891,11.896 45,0028,0038,0995.1,+03.9,063,0109,1642170191,11.927 37,0032,0044,0995.4,+03.8,063,0111,1642170492,12.043 42,0034,0047,0995.3,+03.7,063,0103,1642170792,12.042 42,0023,0031,0995.0,+03.6,063,0111,1642171092,12.04 37,0023,0031,0994.9,+03.6,063,0109,1642171392,12.046 45,0030,0042,0995.1,+03.4,064,0129,1642171692,12.043 45,0026,0036,0994.8,+03.3,064,0113,1642171992,12.045 42,0027,0037,0994.7,+03.2,064,0131,1642172292,12.04 42,0027,0037,0995.0,+03.1,065,0135,1642172592,12.042 42,0023,0031,0994.8,+03.0,065,0129,1642172892,12.042 45,0024,0032,0994.8,+02.8,066,0110,1642173192,12.045 42,0023,0031,0994.6,+02.5,067,0126,1642173492,12.044 40,0027,0037,0994.5,+02.5,067,0108,1642173792,12.083 37,0026,0036,0994.8,+02.4,067,0143,1642174092,12.196 45,0027,0037,0994.5,+02.2,068,0117,1642174392,12.192 37,0027,0037,0994.8,+02.1,068,0128,1642174692,12.195 33,0027,0037,0994.6,+02.0,068,0118,1642174992,12.183 40,0027,0037,0994.7,+01.8,069,0125,1642175292,12.188 40,0029,0039,0994.7,+01.6,069,0106,1642175592,12.191 40,0031,0043,0994.9,+01.6,069,0129,1642175892,12.186 45,0027,0037,0994.7,+01.4,070,0130,1642176192,12.189 40,0027,0037,0994.7,+01.2,071,0103,1642176492,12.196 42,0030,0042,0994.5,+01.2,071,0110,1642176792,12.195 42,0032,0044,0994.4,+01.1,071,0113,1642177092,12.198 45,0031,0043,0994.5,+01.1,071,0099,1642177392,12.234 42,0031,0043,0994.8,+01.0,071,0124,1642177692,12.347 42,0034,0047,0994.7,+01.0,071,0120,1642177992,12.355 40,0031,0043,0994.7,+00.9,071,0104,1642178292,12.356 45,0029,0039,0994.6,+00.8,071,0112,1642178592,12.357 45,0030,0042,0994.9,+00.7,072,0114,1642178892,12.36 40,0028,0038,0995.0,+00.6,071,0104,1642179192,12.358 42,0030,0042,0994.9,+00.4,072,0100,1642179492,12.365 42,0030,0042,0995.0,+00.2,072,0142,1642179792,12.354 47,0031,0043,0994.7,+00.2,073,0115,1642180092,12.349 47,0031,0043,0994.8,+00.2,073,0099,1642180392,12.354 47,0030,0042,0994.5,+00.0,074,0112,1642180692,12.354 45,0041,0055,0994.7,-00.2,074,0106,1642180992,12.393 45,0041,0055,0994.6,-00.2,074,0123,1642181292,12.498 45,0035,0048,0994.5,-00.4,074,0110,1642181592,12.498 45,0038,0052,0994.7,-00.4,075,0126,1642181892,12.506 45,0037,0050,0994.9,-00.4,074,0132,1642182192,12.509 45,0033,0045,0995.0,-00.4,075,0103,1642182492,12.508 45,0035,0048,0994.7,-00.1,075,0109,1642182792,12.518 47,0046,0063,0994.6,-00.2,076,0122,1642183092,12.518 42,0035,0048,0994.8,-00.1,075,0131,1642183392,12.522 42,0043,0058,0994.5,-00.0,075,0147,1642183692,12.504 42,0036,0049,0994.6,+00.0,075,0096,1642183992,12.515 40,0037,0050,0994.7,-00.1,075,0102,1642184292,12.512 40,0039,0053,0994.7,-00.1,075,0110,1642184592,12.545 42,0037,0050,0994.7,-00.3,075,0109,1642184892,12.655 45,0040,0054,0994.9,-00.1,075,0111,1642185192,12.661 37,0034,0047,0994.7,-00.1,075,0112,1642185492,12.659 42,0038,0052,0994.7,-00.2,075,0118,1642185792,12.667 42,0037,0050,0994.9,-00.2,076,0121,1642186092,12.667 45,0034,0047,0995.4,-00.2,075,0094,1642186392,12.669 40,0033,0045,0995.3,-00.3,076,0124,1642186692,12.671 42,0035,0048,0995.1,-00.3,075,0124,1642186992,12.674 40,0033,0045,0994.8,-00.4,076,0116,1642187292,12.674 40,0031,0043,0995.0,-00.5,076,0123,1642187592,12.669 40,0033,0045,0995.1,-00.7,076,0143,1642187892,12.673 40,0032,0044,0994.9,-00.7,076,0137,1642188192,12.711 40,0032,0044,0994.6,-00.9,076,0099,1642188492,12.832 99,0034,0047,0994.9,-00.9,076,0115,1642188792,12.824 35,0033,0045,0994.9,-00.9,076,0124,1642189092,12.828 40,0033,0045,0994.8,-01.0,076,0116,1642189392,12.836 40,0033,0045,0994.5,-01.0,076,0119,1642189692,12.837 40,0031,0043,0994.7,-00.8,077,0113,1642189992,12.836 42,0031,0043,0994.5,-00.6,078,0118,1642190292,12.833 37,0034,0047,0994.7,-00.6,077,0106,1642190592,12.835 40,0032,0044,0994.7,-00.5,076,0104,1642190892,12.829 40,0034,0047,0994.9,-00.6,076,0110,1642191192,12.83 35,0033,0045,0995.0,-00.8,077,0103,1642191492,12.832 99,0035,0048,0994.9,-00.9,076,0117,1642191792,12.867 40,0040,0054,0994.8,-01.1,076,0122,1642192092,12.992 45,0031,0043,0994.7,-01.1,077,0101,1642192392,12.979 37,0036,0049,0994.4,-01.1,077,0107,1642192692,12.995 40,0035,0048,0994.8,-01.2,077,0131,1642192992,12.998 37,0035,0048,0994.8,-01.3,077,0121,1642193292,12.997 99,0037,0050,0994.7,-01.4,077,0114,1642193592,12.997 47,0048,0065,0994.9,-01.5,077,0103,1642193893,13.002 37,0038,0052,0994.9,-01.7,077,0119,1642194193,13.012 40,0033,0045,0994.8,-01.9,077,0128,1642194493,13.003 37,0034,0047,0994.5,-02.0,077,0116,1642194793,13.001 40,0034,0047,0994.4,-02.0,077,0111,1642195093,13.012 37,0034,0047,0994.7,-02.2,077,0130,1642195393,13.041 37,0050,0068,0994.7,-02.3,077,0122,1642195693,13.164 35,0056,0075,0994.6,-02.4,078,0113,1642195993,13.162 42,0055,0074,0994.6,-02.4,078,0119,1642196293,13.171 37,0046,0063,0994.2,-02.5,078,0107,1642196593,13.175 40,0049,0066,0994.1,-02.6,077,0122,1642196893,13.174 42,0048,0065,0994.2,-02.7,078,0108,1642197193,13.17 40,0038,0052,0994.4,-02.7,078,0126,1642197493,13.177 42,0035,0048,0994.4,-02.8,078,0126,1642197793,13.18 49,0034,0047,0994.2,-02.8,078,0123,1642198093,13.177 45,0037,0050,0994.2,-02.8,078,0109,1642198393,13.181 45,0031,0043,0994.3,-02.9,078,0129,1642198693,13.176 45,0032,0044,0994.2,-02.8,078,0118,1642198993,13.206 42,0036,0049,0994.3,-02.8,078,0103,1642199293,13.327 42,0039,0053,0994.2,-02.8,079,0121,1642199593,13.327 42,0033,0045,0994.2,-02.9,079,0137,1642199893,13.341 45,0034,0047,0994.3,-02.9,079,0114,1642200193,13.33 45,0036,0049,0994.2,-02.9,079,0108,1642200493,13.333 45,0034,0047,0994.1,-02.9,079,0132,1642200793,13.333 42,0034,0047,0994.1,-02.9,079,0115,1642201093,13.343 42,0033,0045,0994.1,-02.9,079,0123,1642201393,13.338 47,0031,0043,0994.0,-02.9,079,0125,1642201693,13.35 45,0037,0050,0994.4,-02.8,079,0111,1642201993,13.34 42,0036,0049,0993.8,-02.7,079,0112,1642202293,13.339 45,0031,0043,0994.0,-02.7,079,0111,1642202593,13.377 42,0035,0048,0993.9,-02.7,079,0123,1642202893,13.493 42,0035,0048,0994.0,-02.6,079,0115,1642203193,13.503 40,0036,0049,0994.1,-02.6,079,0124,1642203493,13.502 45,0032,0044,0994.2,-02.5,079,0110,1642203793,13.511 37,0036,0049,0994.2,-02.5,079,0119,1642204093,13.516 45,0033,0045,0994.0,-02.4,079,0118,1642204393,13.504 42,0034,0047,0993.9,-02.3,079,0097,1642204693,13.514 42,0034,0047,0994.2,-02.2,079,0117,1642204993,13.511 42,0031,0043,0993.9,-02.1,079,0133,1642205293,13.518 45,0033,0045,0993.9,-02.0,079,0129,1642205593,13.516 42,0032,0044,0993.9,-02.0,079,0116,1642205893,13.523 42,0035,0048,0994.1,-01.9,079,0140,1642206193,13.556 42,0033,0045,0994.1,-01.7,079,0117,1642206493,13.667 45,0032,0044,0994.1,-01.6,080,0103,1642206793,13.676 42,0034,0047,0993.9,-01.4,079,0123,1642207093,13.677 40,0033,0045,0994.3,-01.2,080,0122,1642207393,13.673 37,0032,0044,0994.3,-01.1,080,0118,1642207693,13.676 42,0033,0045,0994.2,-00.9,080,0132,1642207993,13.673 40,0032,0044,0994.1,-00.8,080,0122,1642208293,13.667 42,0030,0042,0994.4,-00.7,080,0109,1642208593,13.679 40,0034,0047,0994.3,-00.6,080,0105,1642208893,13.684 40,0031,0043,0994.0,-00.5,079,0113,1642209193,13.685 40,0032,0044,0994.1,-00.4,079,0107,1642209493,13.683 37,0028,0038,0994.0,-00.3,079,0124,1642209793,13.713 42,0029,0039,0993.9,-00.2,079,0111,1642210093,13.828 42,0031,0043,0993.9,-00.1,079,0115,1642210393,13.829 40,0030,0042,0994.0,-00.1,079,0116,1642210693,13.827 99,0030,0042,0993.9,-00.1,079,0131,1642210993,13.848 40,0029,0039,0994.2,+00.0,079,0128,1642211293,13.833 40,0028,0038,0994.0,+00.0,078,0124,1642211593,13.842 40,0030,0042,0993.8,+00.0,078,0126,1642211893,13.851 40,0029,0039,0993.5,+00.0,078,0105,1642212193,13.844 42,0028,0038,0993.5,+00.0,078,0123,1642212493,13.835 35,0029,0039,0993.5,-00.1,078,0123,1642212793,13.841 37,0029,0039,0993.6,-00.3,077,0130,1642213093,13.833 40,0028,0038,0993.3,-00.5,077,0137,1642213393,13.885 40,0028,0038,0993.3,-00.7,077,0117,1642213693,13.998 40,0028,0038,0993.5,-01.0,077,0108,1642213993,13.999 40,0028,0038,0993.4,-01.2,077,0107,1642214293,13.998 40,0026,0036,0993.2,-01.3,077,0119,1642214593,13.997 40,0028,0038,0993.1,-01.5,077,0100,1642214894,14.003 42,0027,0037,0993.3,-01.5,078,0106,1642215194,14.004 37,0026,0036,0993.2,-01.7,077,0105,1642215493,13.995 42,0026,0036,0993.4,-01.8,077,0129,1642215794,14.014 40,0027,0037,0993.0,-02.0,078,0104,1642216094,14.014 40,0028,0038,0993.0,-02.1,078,0118,1642216394,14.02 40,0027,0037,0992.9,-02.2,077,0104,1642216694,14.021 40,0026,0036,0993.3,-02.3,077,0121,1642216994,14.053 40,0028,0038,0992.9,-02.5,077,0117,1642217294,14.178 40,0027,0037,0992.7,-02.5,078,0128,1642217594,14.188 40,0029,0039,0992.8,-02.6,078,0127,1642217894,14.18 45,0027,0037,0992.9,-02.7,078,0103,1642218194,14.173 37,0026,0036,0992.9,-02.7,078,0109,1642218494,14.178 42,0028,0038,0992.8,-02.8,078,0133,1642218794,14.19 40,0028,0038,0992.7,-02.9,078,0128,1642219094,14.185 40,0028,0038,0992.7,-03.0,078,0117,1642219394,14.195 42,0028,0038,0992.8,-03.1,078,0133,1642219694,14.189 45,0028,0038,0992.8,-03.2,078,0106,1642219994,14.19 42,0028,0038,0992.7,-03.3,078,0126,1642220294,14.196 42,0028,0038,0992.9,-03.2,078,0123,1642220594,14.231 42,0029,0039,0992.8,-03.2,078,0134,1642220894,14.343 42,0033,0045,0992.7,-03.3,078,0117,1642221194,14.348 42,0032,0044,0992.6,-03.3,078,0133,1642221494,14.357 45,0030,0042,0992.8,-03.3,078,0118,1642221794,14.358 42,0031,0043,0992.9,-03.4,078,0121,1642222094,14.37 42,0031,0043,0993.1,-03.4,078,0108,1642222394,14.365 45,0030,0042,0992.9,-03.5,078,0123,1642222694,14.365 45,0033,0045,0992.7,-03.5,079,0129,1642222994,14.363 42,0030,0042,0993.0,-03.5,078,0125,1642223294,14.37 45,0028,0038,0992.8,-03.5,079,0119,1642223594,14.365 45,0033,0045,0992.6,-03.6,079,0123,1642223894,14.37 45,0030,0042,0992.9,-03.6,079,0126,1642224194,14.402 45,0027,0037,0992.8,-03.7,079,0111,1642224494,14.515 45,0028,0038,0992.9,-03.7,079,0112,1642224794,14.524 45,0031,0043,0993.0,-03.8,079,0105,1642225094,14.539 45,0029,0039,0992.7,-03.7,079,0118,1642225394,14.539 45,0029,0039,0993.0,-03.7,079,0116,1642225694,14.539 42,0030,0042,0992.9,-03.7,079,0112,1642225994,14.544 42,0030,0042,0992.8,-03.8,079,0136,1642226294,14.536 40,0032,0044,0993.1,-03.8,079,0122,1642226594,14.543 42,0032,0044,0992.8,-03.9,079,0126,1642226894,14.547 45,0037,0050,0992.6,-03.9,079,0111,1642227194,14.545 42,0029,0039,0992.9,-04.0,079,0144,1642227494,14.551 45,0032,0044,0992.7,-03.9,079,0118,1642227794,14.591 42,0029,0039,0992.9,-04.0,079,0105,1642228094,14.703 40,0029,0039,0992.8,-04.0,079,0102,1642228394,14.708 40,0032,0044,0993.0,-04.1,079,0105,1642228694,14.711 40,0034,0047,0992.9,-04.1,079,0140,1642228994,14.721 40,0035,0048,0993.1,-04.1,079,0129,1642229294,14.726 40,0031,0043,0992.9,-04.2,079,0113,1642229594,14.727 40,0031,0043,0992.7,-04.2,079,0133,1642229894,14.72 40,0032,0044,0992.7,-04.3,079,0116,1642230194,14.723 40,0033,0045,0992.8,-04.2,078,0125,1642230494,14.73 40,0031,0043,0992.8,-04.2,079,0138,1642230794,14.733 37,0032,0044,0992.7,-04.2,079,0128,1642231094,14.73 40,0032,0044,0992.9,-04.2,079,0117,1642231394,14.769 40,0033,0045,0993.2,-04.1,079,0114,1642231694,14.886 47,0031,0043,0992.9,-04.1,079,0104,1642231994,14.886 40,0034,0047,0993.2,-04.0,079,0115,1642232294,14.903 40,0032,0044,0993.0,-03.9,079,0107,1642232594,14.903 42,0036,0049,0992.8,-03.8,079,0104,1642232894,14.908 47,0049,0066,0992.6,-03.7,080,0129,1642233194,14.916 37,0039,0053,0992.7,-03.5,080,0101,1642233494,14.915 40,0037,0050,0993.1,-03.4,080,0120,1642233794,14.918 42,0035,0048,0992.9,-03.2,080,0140,1642234094,14.917 49,0031,0043,0993.1,-03.0,081,0111,1642234394,14.926 28,0032,0044,0993.0,-02.8,081,0104,1642234694,14.918 42,0032,0044,0993.0,-02.7,081,0103,1642234994,14.96 42,0030,0042,0993.4,-02.6,081,0131,1642235295,15.073 40,0033,0045,0992.9,-02.5,081,0131,1642235595,15.068 42,0030,0042,0993.0,-02.4,081,0116,1642235895,15.07 42,0030,0042,0993.2,-02.2,081,0107,1642236195,15.074 42,0031,0043,0992.9,-02.1,080,0131,1642236495,15.072 45,0030,0042,0993.3,-01.9,080,0107,1642236795,15.073 37,0028,0038,0993.0,-01.8,080,0101,1642237095,15.079 45,0030,0042,0993.2,-01.7,080,0114,1642237395,15.089 42,0032,0044,0993.3,-01.6,080,0104,1642237695,15.082 42,0031,0043,0993.3,-01.4,080,0129,1642237995,15.091 40,0032,0044,0993.2,-01.3,079,0105,1642238295,15.078 42,0028,0038,0993.6,-01.1,079,0130,1642238595,15.119 42,0032,0044,0992.9,-01.0,079,0123,1642238895,15.234 99,0033,0045,0993.2,-00.9,078,0120,1642239195,15.238 42,0034,0047,0993.1,-00.6,078,0121,1642239495,15.236 40,0032,0044,0993.1,-00.6,078,0118,1642239795,15.234 40,0034,0047,0993.1,-00.5,078,0136,1642240095,15.23 42,0037,0050,0993.1,-00.4,078,0108,1642240395,15.246 35,0035,0048,0992.9,-00.3,077,0121,1642240695,15.258 42,0035,0048,0993.2,-00.1,077,0124,1642240995,15.24 42,0039,0053,0992.8,-00.1,077,0118,1642241295,15.243 37,0037,0050,0993.0,+00.1,077,0121,1642241595,15.236 40,0035,0048,0992.8,+00.2,076,0138,1642241895,15.245 42,0037,0050,0992.8,+00.4,076,0128,1642242195,15.284 42,0031,0043,0992.9,+00.4,076,0128,1642242495,15.394 40,0030,0042,0992.9,+00.5,076,0129,1642242795,15.388 40,0032,0044,0992.7,+00.6,075,0099,1642243095,15.394 42,0030,0042,0992.6,+00.7,075,0097,1642243395,15.394 49,0034,0047,0992.6,+01.0,075,0096,1642243695,15.402 42,0034,0047,0992.8,+00.9,074,0097,1642243995,15.404 42,0029,0039,0992.7,+01.0,075,0102,1642244295,15.4 40,0028,0038,0992.8,+01.1,074,0106,1642244595,15.397 40,0032,0044,0992.4,+01.3,074,0131,1642244895,15.394 37,0032,0044,0992.5,+01.4,073,0135,1642245195,15.405 42,0031,0043,0992.4,+01.6,074,0108,1642245495,15.397 42,0033,0045,0992.5,+01.6,073,0115,1642245795,15.429 42,0032,0044,0992.3,+01.8,072,0119,1642246095,15.553 40,0032,0044,0992.0,+01.8,072,0136,1642246395,15.549 42,0032,0044,0992.5,+02.0,072,0088,1642246695,15.557 42,0034,0047,0992.0,+02.1,072,0114,1642246995,15.551 45,0035,0048,0992.1,+02.3,072,0129,1642247295,15.553 45,0037,0050,0991.9,+02.4,071,0132,1642247595,15.559 45,0034,0047,0992.0,+02.5,070,0116,1642247895,15.547 42,0035,0048,0991.9,+02.6,071,0122,1642248195,15.551 47,0036,0049,0992.0,+02.7,070,0120,1642248495,15.734 47,0035,0048,0991.8,+02.9,070,0087,1642248795,15.54 47,0033,0045,0991.8,+02.9,070,0108,1642249095,15.537 47,0034,0047,0991.6,+03.0,069,0125,1642249395,15.569 47,0033,0045,0991.8,+03.1,069,0120,1642249695,15.69 45,0035,0048,0991.4,+03.3,070,0094,1642249995,15.688 47,0029,0039,0991.5,+03.3,069,0103,1642250295,15.69 47,0032,0044,0991.6,+03.4,069,0108,1642250595,15.687 47,0031,0043,0991.7,+03.5,069,0119,1642250895,15.689 45,0031,0043,0991.6,+03.5,069,0126,1642251195,15.691 47,0032,0044,0991.3,+03.6,069,0101,1642251495,15.687 47,0032,0044,0991.5,+03.7,069,0134,1642251795,15.685 47,0029,0039,0991.4,+03.8,069,0132,1642252095,15.685 47,0030,0042,0991.2,+03.9,069,0094,1642252395,15.686 45,0029,0039,0991.2,+03.9,069,0122,1642252695,15.68 45,0029,0039,0991.1,+03.9,069,0137,1642252995,15.712 47,0026,0036,0991.3,+04.0,069,0111,1642253295,15.825 47,0023,0031,0991.0,+04.0,069,0122,1642253595,15.823 47,0018,0024,0991.0,+04.1,068,0105,1642253896,16.024 47,0019,0026,0991.0,+04.2,067,0114,1642254195,15.827 47,0021,0028,0991.1,+04.2,068,0092,1642254495,15.824 45,0019,0026,0991.0,+04.2,067,0108,1642254795,15.83 47,0016,0022,0990.7,+04.2,067,0101,1642255096,16.021 49,0017,0023,0990.8,+04.2,067,0104,1642255395,15.824 47,0020,0027,0990.8,+04.1,067,0100,1642255695,15.827 45,0021,0028,0990.6,+04.1,067,0112,1642255995,15.827 47,0021,0028,0990.9,+04.1,067,0112,1642256295,15.828 49,0019,0026,0990.7,+04.0,067,0115,1642256595,15.865 42,0019,0026,0990.6,+04.0,067,0105,1642256895,15.982 47,0022,0029,0990.8,+04.0,067,0105,1642257195,15.978 45,0018,0024,0990.6,+03.9,068,0133,1642257495,15.981 45,0021,0028,0990.7,+03.8,069,0139,1642257795,15.989 45,0021,0028,0990.7,+03.7,069,0106,1642258095,15.979 47,0023,0031,0990.5,+03.6,069,0114,1642258395,15.976 45,0020,0027,0990.5,+03.5,070,0106,1642258695,15.985 45,0019,0026,0990.3,+03.4,070,0109,1642258995,15.982 47,0021,0028,0990.1,+03.1,071,0114,1642259295,15.972 47,0020,0027,0990.2,+03.0,072,0101,1642259595,15.977 47,0021,0028,0990.2,+02.8,071,0128,1642259895,15.988 49,0023,0031,0990.4,+02.5,072,0107,1642260196,16.008 45,0026,0036,0990.2,+02.2,072,0124,1642260496,16.13 49,0023,0031,0990.2,+02.0,072,0117,1642260796,16.125 45,0023,0031,0990.2,+01.7,073,0110,1642261096,16.13 99,0022,0029,0990.4,+01.4,073,0115,1642261396,16.115 57,0022,0029,0990.2,+01.1,073,0118,1642261696,16.113 52,0022,0029,0990.0,+00.9,074,0112,1642261996,16.111 45,0022,0029,0990.2,+00.6,074,0123,1642262296,16.118 45,0021,0028,0990.3,+00.4,074,0115,1642262596,16.123 47,0027,0037,0990.2,+00.1,074,0114,1642262896,16.121 59,0032,0044,0990.0,-00.0,075,0102,1642263196,16.116 47,0027,0037,0990.0,-00.2,075,0109,1642263496,16.133 47,0026,0036,0989.9,-00.3,076,0094,1642263796,16.163 49,0030,0042,0990.1,-00.5,076,0123,1642264096,16.279 99,0032,0044,0990.0,-00.7,076,0145,1642264396,16.274 61,0037,0050,0990.1,-00.8,076,0118,1642264696,16.291 59,0039,0053,0990.1,-01.0,077,0120,1642264996,16.285 52,0048,0065,0989.7,-01.0,077,0116,1642265296,16.281 40,0049,0066,0989.7,-01.2,077,0129,1642265596,16.286 52,0042,0057,0989.6,-01.2,077,0120,1642265896,16.29 52,0047,0064,0989.5,-01.3,078,0126,1642266196,16.284 52,0049,0066,0989.5,-01.3,078,0120,1642266496,16.293 52,0052,0070,0989.5,-01.4,078,0118,1642266796,16.295 59,0061,0081,0989.5,-01.5,078,0111,1642267096,16.303 52,0061,0081,0989.4,-01.6,078,0133,1642267396,16.338 52,0071,0096,0989.3,-01.7,078,0126,1642267696,16.458 45,0061,0081,0989.7,-01.7,078,0125,1642267996,16.447 45,0045,0060,0989.3,-01.8,078,0109,1642268296,16.45 52,0039,0053,0989.6,-01.9,078,0130,1642268596,16.45 52,0035,0048,0989.3,-01.9,078,0123,1642268896,16.46 52,0045,0060,0989.2,-02.0,078,0096,1642269196,16.461 42,0069,0093,0989.2,-02.0,078,0123,1642269496,16.457 47,0090,0121,0989.4,-02.1,078,0118,1642269796,16.46 40,0072,0097,0989.0,-02.2,078,0127,1642270096,16.456 52,0073,0098,0989.0,-02.3,079,0103,1642270396,16.463 45,0048,0065,0989.2,-02.3,079,0119,1642270696,16.466 52,0041,0055,0989.2,-02.4,078,0138,1642270996,16.496 42,0040,0054,0989.2,-02.3,079,0117,1642271296,16.62 52,0043,0058,0989.1,-02.4,079,0141,1642271596,16.613 52,0043,0058,0989.0,-02.5,079,0107,1642271896,16.621 52,0036,0049,0989.1,-02.6,078,0111,1642272196,16.612 52,0034,0047,0989.4,-02.7,079,0127,1642272496,16.617 52,0031,0043,0989.2,-02.7,078,0127,1642272796,16.628 52,0028,0038,0989.0,-02.8,078,0128,1642273096,16.655 52,0027,0037,0988.9,-02.8,079,0133,1642273396,16.629 45,0024,0032,0988.9,-02.8,078,0113,1642273696,16.65 49,0027,0037,0988.9,-02.9,079,0109,1642273996,16.631 40,0028,0038,0989.1,-03.0,079,0113,1642274296,16.633 42,0025,0034,0989.2,-03.0,079,0124,1642274596,16.68 40,0032,0044,0989.2,-03.0,079,0124,1642274896,16.79 52,0035,0048,0989.6,-03.0,079,0113,1642275196,16.79 42,0032,0044,0990.1,-03.1,079,0131,1642275496,16.794 52,0028,0038,0989.7,-03.1,079,0123,1642275796,16.793 54,0032,0044,0989.0,-03.2,079,0110,1642276096,16.799 45,0028,0038,0989.3,-03.2,079,0120,1642276396,16.794 49,0030,0042,0989.0,-03.2,079,0117,1642276696,16.795 49,0031,0043,0988.0,-03.3,079,0121,1642276996,16.811 42,0032,0044,0988.1,-03.3,078,0118,1642277296,16.819 40,0033,0045,0987.7,-03.3,079,0120,1642277596,16.808 52,0030,0042,0988.7,-03.4,079,0135,1642277896,16.821 40,0032,0044,0988.4,-03.5,078,0114,1642278196,16.855 99,0032,0044,0988.7,-03.4,079,0114,1642278496,16.971 52,0034,0047,0989.1,-03.3,079,0118,1642278796,16.976 52,0033,0045,0989.1,-03.4,079,0105,1642279096,16.971 52,0032,0044,0989.0,-03.5,079,0102,1642279396,16.976 52,0033,0045,0988.5,-03.5,078,0136,1642279696,16.973 42,0031,0043,0988.3,-03.6,078,0103,1642279996,16.987 40,0028,0038,0988.3,-03.6,078,0108,1642280296,16.987 47,0029,0039,0988.7,-03.7,078,0124,1642280596,16.993 52,0027,0037,0988.5,-03.8,078,0116,1642280897,17 52,0026,0036,0989.0,-03.8,078,0122,1642281197,17.008 52,0029,0039,0989.0,-03.9,078,0121,1642281496,16.998 52,0027,0037,0988.7,-04.0,078,0113,1642281797,17.031 52,0033,0045,0988.3,-04.0,078,0129,1642282097,17.153 52,0033,0045,0988.2,-04.0,078,0115,1642282397,17.157 42,0036,0049,0988.1,-04.0,078,0141,1642282697,17.155 42,0033,0045,0988.3,-04.1,078,0118,1642282997,17.162 52,0034,0047,0988.3,-04.1,078,0116,1642283297,17.166 52,0033,0045,0988.4,-04.2,078,0113,1642283597,17.168 52,0032,0044,0988.2,-04.2,078,0116,1642283897,17.169 52,0034,0047,0988.2,-04.2,078,0125,1642284197,17.183 47,0031,0043,0988.2,-04.3,078,0124,1642284497,17.177 52,0032,0044,0988.1,-04.4,078,0113,1642284797,17.183 40,0028,0038,0988.0,-04.4,078,0117,1642285097,17.18 99,0028,0038,0988.1,-04.4,078,0117,1642285397,17.227 54,0028,0038,0988.0,-04.5,078,0104,1642285697,17.339 54,0029,0039,0988.0,-04.5,078,0116,1642285997,17.345 52,0031,0043,0988.2,-04.5,078,0105,1642286297,17.346 54,0033,0045,0988.1,-04.6,078,0104,1642286597,17.353 40,0030,0042,0988.2,-04.6,078,0119,1642286897,17.354 52,0030,0042,0988.2,-04.6,077,0106,1642287197,17.358 42,0030,0042,0988.2,-04.7,078,0098,1642287497,17.363 52,0029,0039,0987.9,-04.7,078,0122,1642287797,17.363 42,0033,0045,0988.0,-04.7,078,0111,1642288097,17.368 52,0032,0044,0988.1,-04.6,078,0126,1642288397,17.362 45,0034,0047,0988.1,-04.7,078,0115,1642288697,17.368 52,0030,0042,0988.0,-04.7,078,0107,1642288997,17.405 54,0034,0047,0987.8,-04.7,078,0116,1642289297,17.517 52,0034,0047,0987.9,-04.7,078,0111,1642289597,17.528 52,0035,0048,0987.9,-04.8,078,0134,1642289897,17.532 54,0036,0049,0987.5,-04.7,078,0121,1642290197,17.532 54,0034,0047,0987.5,-04.7,078,0118,1642290497,17.547 52,0033,0045,0987.5,-04.7,078,0122,1642290797,17.544 52,0032,0044,0987.4,-04.6,078,0127,1642291097,17.546 42,0035,0048,0987.6,-04.6,079,0120,1642291397,17.547 45,0036,0049,0987.6,-04.5,079,0120,1642291697,17.56 52,0032,0044,0987.8,-04.5,078,0115,1642291997,17.555 52,0032,0044,0986.8,-04.4,079,0119,1642292297,17.554 45,0033,0045,0987.4,-04.4,079,0145,1642292597,17.591 54,0031,0043,0987.3,-04.3,079,0106,1642292897,17.706 54,0031,0043,0987.5,-04.3,079,0146,1642293197,17.714 54,0030,0042,0987.4,-04.2,079,0116,1642293497,17.71 42,0031,0043,0987.7,-04.1,079,0121,1642293797,17.702 52,0032,0044,0987.4,-04.1,079,0133,1642294097,17.713 45,0032,0044,0987.5,-04.0,079,0142,1642294397,17.706 45,0030,0042,0987.4,-03.9,079,0131,1642294697,17.709 54,0031,0043,0987.3,-03.7,079,0136,1642294997,17.716 52,0031,0043,0988.0,-03.7,079,0129,1642295297,17.715 54,0033,0045,0988.3,-03.6,080,0127,1642295597,17.735 54,0035,0048,0987.6,-03.5,080,0121,1642295897,17.723 54,0034,0047,0986.9,-03.4,080,0111,1642296197,17.761 52,0036,0049,0987.1,-03.4,081,0127,1642296497,17.874 54,0039,0053,0987.0,-03.3,081,0118,1642296797,17.871 52,0036,0049,0987.8,-03.2,081,0103,1642297097,17.881 54,0036,0049,0987.8,-03.2,082,0121,1642297397,17.875 40,0037,0050,0987.8,-03.1,082,0119,1642297697,17.882 45,0036,0049,0987.8,-03.0,082,0132,1642297997,17.886 45,0036,0049,0987.8,-02.9,082,0111,1642298297,17.892 45,0035,0048,0987.6,-02.8,082,0104,1642298597,17.895 54,0038,0052,0988.1,-02.7,082,0111,1642298897,17.895 45,0036,0049,0987.9,-02.6,082,0118,1642299197,17.896 54,0039,0053,0988.2,-02.5,082,0115,1642299497,17.902 42,0038,0052,0988.3,-02.4,082,0121,1642299797,17.946 54,0037,0050,0987.9,-02.4,083,0117,1642300098,18.044 54,0038,0052,0987.9,-02.3,082,0109,1642300398,18.05 45,0035,0048,0988.1,-02.3,083,0104,1642300698,18.065 54,0035,0048,0987.8,-02.2,083,0110,1642300998,18.052 54,0036,0049,0987.6,-02.1,083,0121,1642301298,18.06 52,0035,0048,0987.4,-02.1,083,0114,1642301598,18.049 45,0035,0048,0987.6,-02.1,083,0110,1642301898,18.056 42,0035,0048,0987.4,-02.1,083,0125,1642302198,18.059 52,0032,0044,0987.6,-02.0,082,0110,1642302498,18.066 42,0033,0045,0987.6,-02.0,082,0113,1642302798,18.074 40,0035,0048,0987.6,-02.0,083,0115,1642303098,18.074 45,0033,0045,0987.2,-01.9,083,0116,1642303398,18.114 45,0034,0047,0987.5,-01.8,083,0126,1642303698,18.23 42,0036,0049,0987.3,-01.8,082,0128,1642303998,18.227 54,0034,0047,0987.7,-01.7,082,0114,1642304298,18.236 45,0032,0044,0987.5,-01.8,082,0120,1642304598,18.237 42,0032,0044,0987.4,-01.7,082,0121,1642304898,18.232 52,0034,0047,0987.6,-01.7,082,0128,1642305198,18.234 42,0032,0044,0987.5,-01.7,082,0108,1642305498,18.23 42,0034,0047,0987.1,-01.6,082,0107,1642305798,18.242 45,0032,0044,0987.3,-01.6,082,0113,1642306098,18.237 52,0036,0049,0987.2,-01.6,082,0130,1642306398,18.247 52,0033,0045,0987.3,-01.6,082,0144,1642306698,18.253 52,0034,0047,0987.1,-01.5,082,0125,1642306998,18.282 99,0036,0049,0987.0,-01.6,082,0122,1642307298,18.394 52,0038,0052,0987.0,-01.6,082,0131,1642307598,18.39 52,0037,0050,0987.1,-01.7,082,0124,1642307898,18.392 42,0036,0049,0986.8,-01.6,082,0108,1642308198,18.402 42,0038,0052,0987.0,-01.7,082,0127,1642308498,18.396 52,0036,0049,0987.1,-01.7,082,0125,1642308798,18.404 52,0038,0052,0987.2,-01.8,082,0118,1642309098,18.406 52,0039,0053,0986.9,-01.8,082,0120,1642309398,18.409 40,0037,0050,0987.1,-01.8,082,0143,1642309698,18.417 52,0041,0055,0987.4,-01.8,082,0095,1642309998,18.41 52,0037,0050,0986.9,-02.0,081,0100,1642310298,18.412 54,0039,0053,0986.8,-02.1,081,0106,1642310598,18.445 40,0039,0053,0987.0,-02.1,081,0127,1642310898,18.565 42,0033,0045,0987.4,-02.1,081,0106,1642312698,18.574 40,0039,0053,0987.2,-02.2,081,0107,1642312998,18.571 52,0036,0049,0987.5,-02.1,081,0102,1642313298,18.582 45,0036,0049,0987.5,-02.1,081,0130,1642313598,18.57 52,0036,0049,0987.4,-02.1,081,0098,1642313898,18.577 42,0035,0048,0987.4,-02.1,081,0102,1642314198,18.617 45,0037,0050,0987.6,-02.1,081,0123,1642314498,18.732 40,0037,0050,0987.6,-02.0,081,0114,1642314798,18.733 52,0039,0053,0987.3,-02.1,081,0107,1642315098,18.741 52,0039,0053,0987.4,-02.1,081,0122,1642315398,18.753 52,0034,0047,0987.5,-02.1,081,0115,1642315698,18.736 52,0035,0048,0987.6,-02.1,081,0117,1642315998,18.743 49,0036,0049,0987.5,-02.1,081,0118,1642316298,18.744 40,0037,0050,0987.4,-02.0,081,0102,1642316598,18.747 52,0032,0044,0987.5,-02.1,081,0119,1642316898,18.751 52,0035,0048,0987.4,-02.1,081,0126,1642317198,18.751 52,0037,0050,0987.4,-02.1,081,0126,1642317498,18.752 42,0035,0048,0987.5,-02.0,081,0134,1642317798,18.79 52,0036,0049,0987.5,-02.0,081,0129,1642318098,18.905 42,0038,0052,0987.9,-02.0,081,0097,1642318398,18.908 54,0034,0047,0987.8,-02.0,081,0105,1642318698,18.914 49,0039,0053,0987.7,-02.0,081,0128,1642318998,18.904 45,0037,0050,0987.6,-01.9,081,0121,1642319298,18.898 45,0035,0048,0987.7,-01.9,081,0126,1642319598,18.909 45,0040,0054,0987.9,-01.9,081,0133,1642319898,18.907 52,0038,0052,0987.9,-01.9,081,0120,1642320198,18.913 52,0036,0049,0988.1,-01.9,081,0122,1642320498,18.912 52,0039,0053,0987.9,-01.8,081,0118,1642320798,18.916 52,0043,0058,0988.1,-01.8,081,0120,1642321098,18.924 54,0043,0058,0987.8,-01.8,081,0111,1642321398,18.947 45,0036,0049,0987.9,-01.9,081,0110,1642321699,19.067 57,0037,0050,0987.9,-01.9,081,0128,1642321999,19.084 57,0033,0045,0987.8,-01.8,081,0120,1642322299,19.071 54,0037,0050,0987.8,-01.8,081,0130,1642322599,19.075 54,0034,0047,0987.9,-01.7,081,0127,1642322899,19.079 42,0035,0048,0988.1,-01.9,081,0120,1642323199,19.076 45,0036,0049,0988.2,-01.9,081,0141,1642323499,19.088 57,0037,0050,0988.2,-01.9,081,0097,1642323799,19.09 49,0034,0047,0988.0,-01.9,081,0119,1642324099,19.087 45,0033,0045,0987.9,-02.0,081,0108,1642324399,19.086 57,0026,0036,0988.1,-02.0,081,0127,1642324699,19.091 47,0024,0032,0988.0,-01.9,081,0119,1642324999,19.131 49,0026,0036,0988.2,-01.8,081,0117,1642325299,19.247 47,0026,0036,0988.1,-01.8,081,0128,1642325599,19.245 42,0025,0034,0988.5,-01.7,081,0120,1642325899,19.248 52,0026,0036,0988.0,-01.5,081,0130,1642326199,19.244 52,0033,0045,0988.1,-01.4,081,0127,1642326499,19.251 49,0029,0039,0988.2,-01.5,081,0110,1642326799,19.253 49,0030,0042,0988.2,-01.4,081,0115,1642327099,19.25 47,0044,0059,0988.4,-01.3,081,0125,1642327399,19.259 47,0029,0039,0988.2,-01.2,081,0096,1642327699,19.253 49,0026,0036,0988.6,-01.2,081,0108,1642327999,19.262 47,0038,0052,0988.2,-01.1,081,0113,1642328299,19.264 47,0041,0055,0988.1,-01.0,081,0111,1642328599,19.305 99,0039,0053,0988.3,-00.9,081,0113,1642328899,19.411 47,0035,0048,0988.0,-00.8,081,0125,1642329199,19.412 45,0028,0038,0988.3,-00.7,081,0118,1642329499,19.417 49,0030,0042,0988.6,-00.6,081,0110,1642329799,19.416 45,0028,0038,0988.2,-00.5,081,0119,1642330099,19.425 49,0035,0048,0988.2,-00.4,081,0127,1642330399,19.424 52,0029,0039,0988.4,-00.2,081,0115,1642330699,19.427 47,0027,0037,0988.4,-00.1,081,0127,1642330999,19.417 49,0027,0037,0988.5,+00.1,080,0126,1642331299,19.419 47,0024,0032,0988.6,+00.2,079,0109,1642331599,19.413 47,0023,0031,0988.2,+00.3,078,0143,1642332199,19.45 47,0020,0027,0988.1,+00.4,078,0114,1642332499,19.568 47,0023,0031,0988.3,+00.5,078,0117,1642332799,19.561 47,0024,0032,0988.2,+00.6,077,0115,1642333099,19.565 47,0023,0031,0988.4,+00.8,076,0117,1642333399,19.562 49,0022,0029,0988.1,+01.0,075,0111,1642333699,19.57 49,0024,0032,0988.4,+01.2,074,0126,1642333999,19.563 49,0020,0027,0987.9,+01.3,073,0127,1642334299,19.575 49,0021,0028,0987.9,+01.3,072,0104,1642334599,19.569 49,0023,0031,0988.2,+01.4,071,0127,1642334899,19.569 52,0021,0028,0988.3,+01.5,071,0106,1642335199,19.566 47,0021,0028,0988.2,+01.6,070,0111,1642335499,19.569 49,0020,0027,0988.0,+01.7,070,0117,1642335799,19.6 49,0022,0029,0988.1,+01.8,070,0111,1642336099,19.716 40,0024,0032,0987.9,+01.9,070,0117,1642336399,19.715 47,0022,0029,0988.0,+01.9,070,0118,1642336699,19.714 47,0022,0029,0987.8,+01.9,069,0108,1642336999,19.714 47,0022,0029,0987.9,+02.0,069,0117,1642337299,19.711 47,0023,0031,0988.0,+01.9,068,0121,1642337599,19.712 45,0023,0031,0987.8,+01.9,069,0106,1642337899,19.718 47,0022,0029,0987.9,+02.0,069,0124,1642338199,19.717 47,0023,0031,0987.9,+02.1,068,0113,1642338499,19.721 47,0024,0032,0988.1,+02.1,069,0105,1642338799,19.717 47,0023,0031,0988.2,+02.2,069,0121,1642339099,19.717 47,0022,0029,0987.9,+02.1,069,0133,1642339399,19.753 47,0026,0036,0988.0,+02.0,069,0118,1642339700,20.062 47,0024,0032,0988.1,+02.1,070,0109,1642339999,19.867 47,0024,0032,0988.1,+02.0,069,0105,1642340299,19.879 47,0026,0036,0987.9,+02.1,069,0115,1642340599,19.875 47,0026,0036,0988.3,+02.1,069,0113,1642340899,19.866 47,0025,0034,0988.0,+02.1,070,0118,1642341199,19.865 47,0026,0036,0988.4,+02.2,070,0113,1642341499,19.868 37,0025,0034,0988.4,+02.2,069,0104,1642341799,19.87 45,0024,0032,0988.5,+02.2,068,0126,1642342099,19.866 49,0026,0036,0988.5,+02.1,069,0121,1642342399,19.875 45,0028,0038,0988.6,+02.1,069,0133,1642342699,19.872 49,0025,0034,0988.7,+01.9,070,0108,1642342999,19.91 45,0025,0034,0988.8,+01.9,070,0126,1642343300,20.026 45,0028,0038,0988.6,+01.9,070,0119,1642343600,20.028 45,0026,0036,0988.6,+01.9,070,0127,1642343900,20.029 45,0026,0036,0988.7,+02.0,070,0108,1642344200,20.022 52,0029,0039,0988.6,+02.0,070,0115,1642344500,20.02 47,0025,0034,0988.5,+02.1,070,0104,1642344800,20.025 45,0038,0052,0988.9,+02.1,070,0118,1642345100,20.032 47,0027,0037,0989.0,+02.2,070,0129,1642345400,20.042 49,0027,0037,0989.0,+02.2,070,0113,1642345700,20.034 47,0027,0037,0989.1,+02.2,070,0124,1642346000,20.034 45,0027,0037,0989.2,+02.2,070,0121,1642346300,20.041 40,0026,0036,0989.2,+02.2,070,0133,1642346600,20.072 45,0027,0037,0989.2,+02.2,070,0107,1642346900,20.186 45,0027,0037,0989.3,+02.2,071,0107,1642347200,20.177 42,0029,0039,0989.8,+02.2,071,0112,1642347500,20.182 45,0027,0037,0989.6,+02.2,071,0125,1642347800,20.183 40,0029,0039,0989.7,+02.2,071,0118,1642348100,20.179 47,0029,0039,0989.7,+02.2,071,0111,1642348400,20.175 45,0026,0036,0989.7,+02.2,071,0120,1642348700,20.175 45,0029,0039,0989.8,+02.1,071,0116,1642349000,20.178 47,0029,0039,0989.8,+02.1,072,0104,1642349300,20.181 37,0025,0034,0989.9,+02.0,072,0136,1642349600,20.185 40,0029,0039,0990.0,+02.0,072,0127,1642349900,20.186 40,0028,0038,0990.1,+02.0,072,0105,1642350200,20.228 40,0032,0044,0990.1,+02.1,072,0104,1642350500,20.335 52,0029,0039,0989.9,+02.1,072,0116,1642350800,20.335 47,0033,0045,0990.3,+02.1,072,0123,1642351100,20.335 40,0038,0052,0990.3,+02.1,074,0130,1642351400,20.341 40,0031,0043,0990.5,+02.0,075,0120,1642351700,20.336 99,0031,0043,0990.8,+02.0,075,0107,1642352000,20.333 49,0033,0045,0990.7,+01.8,076,0141,1642352300,20.337 45,0031,0043,0990.7,+01.6,078,0123,1642352600,20.32 45,0032,0044,0990.9,+01.4,079,0140,1642352900,20.337 42,0031,0043,0990.7,+01.4,080,0124,1642353200,20.33 47,0033,0045,0991.0,+01.4,080,0119,1642353500,20.33 49,0034,0047,0990.7,+01.4,080,0124,1642353800,20.373 42,0038,0052,0990.8,+01.4,080,0113,1642354100,20.471 42,0033,0045,0991.2,+01.4,080,0132,1642354400,20.485 49,0035,0048,0990.9,+01.4,080,0115,1642354700,20.486 49,0035,0048,0991.2,+01.4,079,0110,1642355000,20.487 47,0038,0052,0990.9,+01.4,080,0126,1642355300,20.485 42,0033,0045,0990.9,+01.4,080,0139,1642355600,20.486 42,0035,0048,0991.0,+01.5,079,0120,1642355900,20.484 42,0032,0044,0991.1,+01.6,079,0134,1642356200,20.476 45,0032,0044,0991.1,+01.6,078,0103,1642356500,20.483 45,0032,0044,0991.2,+01.6,078,0137,1642356800,20.491 49,0033,0045,0991.4,+01.7,078,0114,1642357100,20.483 52,0032,0044,0991.6,+01.8,077,0106,1642357400,20.521 45,0028,0038,0991.6,+01.9,076,0108,1642357700,20.636 49,0029,0039,0992.0,+02.0,075,0115,1642358000,20.636 49,0027,0037,0991.9,+02.0,074,0106,1642358300,20.634 49,0030,0042,0991.7,+02.0,074,0116,1642358600,20.632 49,0028,0038,0992.2,+02.0,074,0105,1642358900,20.639 49,0025,0034,0992.1,+02.1,073,0119,1642359200,20.631 42,0024,0032,0992.1,+02.1,073,0126,1642359500,20.629 52,0025,0034,0991.9,+02.2,072,0125,1642359800,20.634 49,0025,0034,0992.1,+02.2,072,0108,1642360100,20.635 49,0026,0036,0992.0,+02.2,072,0130,1642360400,20.626 49,0025,0034,0992.2,+02.2,072,0112,1642360700,20.64 49,0026,0036,0991.9,+02.2,073,0115,1642361000,20.671 45,0025,0034,0992.1,+02.2,073,0127,1642361300,20.786 49,0025,0034,0992.2,+02.2,072,0126,1642361600,20.787 49,0029,0039,0992.3,+02.2,073,0114,1642361900,20.778 45,0025,0034,0992.4,+02.2,072,0114,1642362200,20.785 49,0025,0034,0992.2,+02.2,072,0115,1642362500,20.773 42,0024,0032,0992.4,+02.3,072,0129,1642362800,20.775 42,0023,0031,0992.5,+02.3,071,0107,1642363100,20.782 45,0023,0031,0992.3,+02.4,072,0124,1642363400,20.778 49,0024,0032,0992.5,+02.4,072,0137,1642363700,20.781 45,0023,0031,0992.6,+02.4,071,0100,1642364000,20.777 45,0024,0032,0992.4,+02.3,072,0103,1642364300,20.779 47,0023,0031,0992.4,+02.4,071,0134,1642364600,20.818 52,0023,0031,0992.3,+02.4,072,0107,1642364900,20.939 45,0024,0032,0992.3,+02.4,072,0120,1642365200,20.937 52,0025,0034,0992.3,+02.3,072,0131,1642365500,20.937 52,0025,0034,0992.1,+02.2,073,0119,1642365800,20.944 49,0023,0031,0992.2,+02.2,073,0123,1642366100,20.933 45,0023,0031,0992.3,+02.3,072,0118,1642366400,20.94 49,0022,0029,0991.9,+02.2,073,0120,1642366700,20.939 52,0022,0029,0992.1,+02.1,074,0125,1642367000,20.934 54,0021,0028,0992.1,+02.1,074,0117,1642367300,20.936 45,0021,0028,0992.2,+02.1,073,0119,1642367600,20.933 42,0020,0027,0992.0,+02.1,073,0117,1642367900,20.94 45,0022,0029,0992.1,+02.2,072,0111,1642368200,20.967 52,0022,0029,0992.2,+02.3,071,0114,1642368501,21.079 49,0023,0031,0992.1,+02.4,070,0124,1642368801,21.078 45,0023,0031,0992.1,+02.4,070,0109,1642369101,21.087 52,0023,0031,0991.8,+02.5,069,0095,1642369401,21.072 45,0022,0029,0992.0,+02.5,069,0120,1642369701,21.072 52,0020,0027,0992.0,+02.5,069,0125,1642370001,21.083 52,0019,0026,0992.1,+02.6,068,0119,1642370301,21.079 49,0017,0023,0992.4,+02.7,068,0098,1642370601,21.086 52,0021,0028,0992.4,+02.7,067,0127,1642370901,21.083 52,0018,0024,0992.2,+02.8,067,0111,1642371501,21.084 52,0016,0022,0992.0,+02.9,065,0123,1642371801,21.133 45,0016,0022,0992.1,+02.9,065,0122,1642372101,21.227 45,0016,0022,0992.3,+03.0,065,0113,1642372401,21.224 45,0014,0018,0992.3,+03.0,065,0110,1642372701,21.225 45,0016,0022,0992.3,+03.1,065,0123,1642373001,21.239 99,0015,0021,0992.5,+03.1,065,0119,1642373301,21.226 52,0015,0021,0992.1,+03.1,066,0126,1642373601,21.23 45,0015,0021,0992.1,+03.1,065,0125,1642373901,21.224 49,0016,0022,0992.3,+03.2,064,0123,1642374201,21.231 49,0016,0022,0992.3,+03.2,064,0104,1642374501,21.228 45,0015,0021,0992.3,+03.2,065,0099,1642374801,21.225 45,0014,0018,0992.6,+03.2,065,0107,1642375101,21.231 42,0016,0022,0992.4,+03.2,065,0120,1642375401,21.268 42,0015,0021,0992.2,+03.2,065,0113,1642375701,21.38 45,0013,0017,0992.4,+03.2,065,0123,1642376001,21.375 52,0015,0021,0992.2,+03.2,065,0116,1642376301,21.368 52,0014,0018,0992.2,+03.2,064,0112,1642376601,21.373 52,0016,0022,0992.1,+03.4,064,0114,1642376901,21.363 52,0017,0023,0992.2,+03.4,064,0100,1642377201,21.371 52,0017,0023,0992.3,+03.3,066,0108,1642377501,21.371 52,0021,0028,0992.1,+03.3,067,0127,1642377801,21.366 52,0019,0026,0992.1,+03.2,068,0115,1642378101,21.369 54,0022,0029,0992.3,+03.2,069,0107,1642378401,21.372 52,0022,0029,0992.0,+02.9,072,0116,1642378701,21.375 52,0018,0024,0991.8,+02.8,074,0116,1642379001,21.408 47,0019,0026,0992.3,+02.6,075,0117,1642379301,21.518 47,0021,0028,0992.0,+02.6,075,0109,1642379601,21.518 45,0021,0028,0992.0,+02.6,076,0113,1642379901,21.519 47,0020,0027,0992.4,+02.5,076,0122,1642380201,21.526 45,0020,0027,0992.3,+02.5,076,0105,1642380501,21.519 54,0020,0027,0992.1,+02.5,077,0112,1642380801,21.52 54,0020,0027,0992.0,+02.5,077,0127,1642381101,21.526 54,0020,0027,0991.9,+02.5,077,0142,1642381401,21.52 45,0021,0028,0991.9,+02.5,077,0124,1642381701,21.521 49,0020,0027,0992.0,+02.5,077,0119,1642382001,21.526 52,0020,0027,0992.3,+02.5,077,0109,1642382301,21.527 45,0017,0023,0992.1,+02.6,077,0114,1642382601,21.565 45,0017,0023,0992.3,+02.7,076,0125,1642382901,21.671 45,0016,0022,0992.4,+02.7,076,0123,1642383201,21.668 52,0017,0023,0992.5,+02.8,075,0116,1642383501,21.677 49,0016,0022,0992.2,+02.9,074,0094,1642383801,21.67 52,0015,0021,0992.0,+02.9,073,0111,1642384101,21.672 45,0017,0023,0992.1,+03.0,074,0125,1642384401,21.673 52,0018,0024,0991.9,+03.0,073,0133,1642384701,21.679 49,0018,0024,0992.0,+03.0,074,0127,1642385001,21.672 49,0019,0026,0992.0,+03.0,073,0106,1642385301,21.667 47,0017,0023,0991.9,+03.0,074,0123,1642385601,21.67 49,0021,0028,0992.0,+02.9,074,0108,1642385901,21.676 45,0020,0027,0991.6,+02.9,074,0110,1642386201,21.71 49,0020,0027,0991.9,+02.9,074,0117,1642386501,21.816 49,0020,0027,0991.6,+02.9,074,0108,1642386801,21.812 47,0020,0027,0991.8,+02.8,074,0105,1642387101,21.805 45,0020,0027,0991.7,+02.8,074,0122,1642387401,21.817 45,0022,0029,0991.3,+02.8,074,0120,1642387701,21.811 52,0021,0028,0991.3,+02.8,074,0124,1642388001,21.816 45,0022,0029,0991.5,+02.8,074,0100,1642388301,21.818 49,0023,0031,0991.4,+02.7,075,0107,1642388601,21.823 52,0022,0029,0991.1,+02.8,075,0124,1642388901,21.824 45,0023,0031,0990.9,+02.7,074,0130,1642389201,21.827 49,0023,0031,0991.2,+02.7,074,0125,1642389501,21.816 45,0024,0032,0991.2,+02.8,074,0091,1642389801,21.849 45,0021,0028,0991.2,+02.8,074,0120,1642390101,21.963 49,0023,0031,0991.1,+02.8,073,0109,1642390401,21.961 49,0020,0027,0991.2,+02.8,073,0112,1642390701,21.964 49,0022,0029,0991.2,+02.8,073,0108,1642391001,21.967 42,0020,0027,0991.3,+02.8,073,0123,1642391301,21.973 49,0020,0027,0991.2,+02.9,072,0122,1642391601,21.959 42,0020,0027,0991.1,+02.9,072,0109,1642391901,21.958 42,0020,0027,0991.2,+03.0,072,0108,1642392201,21.962 49,0017,0023,0991.6,+03.0,072,0130,1642392501,21.952 52,0019,0026,0991.6,+03.1,071,0114,1642392801,21.958 49,0021,0028,0991.6,+03.1,072,0112,1642393101,21.959 42,0031,0043,0991.6,+03.1,071,0102,1642393401,21.99 45,0020,0027,0991.5,+03.2,071,0113,1642393702,22.105 49,0032,0044,0991.5,+03.3,070,0113,1642394002,22.113 49,0021,0028,0991.1,+03.4,070,0114,1642394302,22.111 49,0019,0026,0991.5,+03.4,069,0137,1642394602,22.108 40,0018,0024,0991.7,+03.5,068,0108,1642394902,22.106 42,0017,0023,0991.3,+03.6,068,0118,1642395202,22.096 42,0017,0023,0991.3,+03.6,068,0109,1642395502,22.104 42,0014,0018,0991.5,+03.7,066,0124,1642395802,22.102 52,0014,0018,0991.3,+03.7,067,0110,1642396102,22.109 49,0013,0017,0991.4,+03.7,066,0130,1642396402,22.104 40,0014,0018,0991.3,+03.8,066,0106,1642396702,22.099 42,0013,0017,0991.3,+03.7,066,0102,1642397002,22.138 49,0012,0016,0991.3,+03.8,065,0112,1642397302,22.256 49,0013,0017,0991.4,+03.8,064,0123,1642397602,22.248 49,0011,0015,0991.2,+03.8,065,0123,1642397902,22.247 40,0011,0015,0991.1,+03.9,064,0130,1642398202,22.242 42,0012,0016,0990.9,+03.9,064,0119,1642398502,22.436 42,0011,0015,0991.1,+03.9,064,0113,1642398802,22.241 49,0008,0011,0991.3,+04.0,063,0117,1642399102,22.245 40,0010,0013,0991.1,+04.0,063,0130,1642399402,22.247 40,0010,0013,0991.1,+04.1,063,0139,1642399702,22.248 42,0011,0015,0991.0,+04.1,063,0117,1642400002,22.246 47,0009,0012,0990.9,+04.1,063,0104,1642400302,22.244 42,0010,0013,0990.8,+04.1,063,0102,1642400602,22.281 49,0012,0016,0990.7,+04.1,063,0124,1642400902,22.397 49,0019,0026,0990.6,+04.1,063,0124,1642401202,22.404 45,0011,0015,0990.7,+04.1,063,0112,1642401502,22.392 45,0010,0013,0991.0,+04.2,063,0109,1642401802,22.396 45,0010,0013,0991.2,+04.2,063,0124,1642402102,22.39 42,0013,0017,0991.3,+04.3,063,0113,1642402402,22.402 45,0010,0013,0991.1,+04.3,063,0111,1642402702,22.396 45,0012,0016,0991.2,+04.3,063,0112,1642403002,22.391 45,0009,0012,0991.2,+04.4,063,0099,1642403302,22.393 49,0010,0013,0991.4,+04.4,062,0113,1642403602,22.395 42,0007,0010,0991.3,+04.4,062,0104,1642403902,22.397 42,0010,0013,0991.3,+04.4,062,0124,1642404202,22.426 45,0008,0011,0991.7,+04.4,063,0100,1642404502,22.54 45,0009,0012,0992.0,+04.4,063,0112,1642404802,22.537 42,0009,0012,0992.0,+04.4,063,0124,1642405102,22.537 42,0009,0012,0992.2,+04.4,064,0125,1642405402,22.537 47,0008,0011,0991.7,+04.4,064,0101,1642405702,22.554 47,0009,0012,0991.4,+04.4,063,0115,1642406002,22.547 45,0007,0010,0991.5,+04.4,064,0117,1642406302,22.538 47,0009,0012,0991.4,+04.5,064,0100,1642406602,22.526 45,0011,0015,0991.4,+04.5,064,0108,1642406902,22.532 42,0009,0012,0991.7,+04.6,064,0121,1642407202,22.534 42,0008,0011,0991.9,+04.6,064,0115,1642407502,22.53 47,0010,0013,0991.3,+04.6,065,0110,1642407802,22.561 47,0010,0013,0991.4,+04.7,065,0103,1642408102,22.865 42,0006,0008,0991.4,+04.7,065,0105,1642408402,22.673 45,0012,0016,0991.3,+04.7,065,0116,1642408702,22.674 45,0010,0013,0991.4,+04.8,065,0127,1642409002,22.679 42,0008,0011,0991.3,+04.7,066,0117,1642409302,22.676 45,0009,0012,0991.4,+04.8,066,0119,1642409602,22.677 45,0009,0012,0991.4,+04.8,066,0126,1642409902,22.678 45,0006,0008,0991.6,+04.8,065,0120,1642410202,22.682 47,0013,0017,0991.6,+04.9,066,0120,1642410502,22.678 45,0009,0012,0992.0,+04.9,065,0125,1642410802,22.684 47,0009,0012,0991.8,+05.0,065,0118,1642411102,22.671 45,0019,0026,0991.7,+05.0,065,0105,1642411402,22.713 42,0010,0013,0991.7,+04.9,065,0108,1642411702,22.819 47,0010,0013,0991.9,+04.9,065,0106,1642412002,22.821 45,0030,0042,0991.9,+05.0,066,0127,1642412302,22.817 42,0009,0012,0991.8,+05.0,065,0112,1642412602,22.809 45,0010,0013,0991.8,+05.0,065,0115,1642412902,22.806 45,0010,0013,0991.9,+05.0,065,0125,1642413202,22.818 42,0014,0018,0992.0,+05.0,065,0130,1642413502,22.813 99,0009,0012,0991.8,+05.1,065,0099,1642413802,22.808 45,0009,0012,0991.6,+05.1,065,0109,1642414102,22.815 47,0009,0012,0991.2,+05.1,065,0128,1642414402,22.815 47,0009,0012,0991.6,+05.1,065,0111,1642414702,22.815 45,0007,0010,0991.4,+05.1,065,0125,1642415002,22.844 47,0010,0013,0991.7,+05.2,065,0129,1642415302,22.954 45,0008,0011,0991.3,+05.2,064,0134,1642415602,22.959 42,0009,0012,0991.5,+05.2,064,0110,1642415902,22.951 45,0009,0012,0991.1,+05.2,064,0133,1642416202,22.95 47,0008,0011,0991.1,+05.3,065,0119,1642416502,22.949 47,0009,0012,0991.1,+05.2,065,0116,1642416802,22.942 45,0008,0011,0990.8,+05.2,065,0119,1642417102,22.946 47,0008,0011,0991.1,+05.2,064,0104,1642417402,22.943 45,0010,0013,0991.6,+05.2,065,0115,1642417702,22.942 47,0008,0011,0991.6,+05.2,064,0110,1642418002,22.944 45,0008,0011,0991.7,+05.3,064,0126,1642418302,22.938 47,0011,0015,0991.4,+05.2,066,0125,1642418602,22.978 45,0010,0013,0991.6,+05.2,066,0123,1642418903,23.09 42,0007,0010,0991.3,+05.1,067,0111,1642419203,23.098 45,0006,0008,0991.2,+05.0,067,0115,1642419503,23.093 45,0009,0012,0990.7,+05.0,067,0112,1642419803,23.096 45,0010,0013,0991.1,+05.1,067,0117,1642420103,23.093 45,0010,0013,0991.0,+05.1,066,0109,1642420403,23.087 45,0007,0010,0991.2,+05.2,066,0108,1642420703,23.084 47,0009,0012,0990.8,+05.3,066,0137,1642421003,23.082 47,0011,0015,0991.0,+05.3,065,0102,1642421303,23.087 47,0008,0011,0990.5,+05.3,065,0118,1642421603,23.086 47,0007,0010,0990.3,+05.4,064,0132,1642421903,23.081 45,0010,0013,0990.4,+05.4,063,0112,1642422203,23.119 45,0005,0007,0990.4,+05.4,063,0115,1642422503,23.23 49,0007,0010,0990.2,+05.3,064,0113,1642422803,23.236 49,0007,0010,0990.4,+05.2,065,0124,1642423103,23.232 99,0007,0010,0990.0,+05.2,065,0089,1642423403,23.233 45,0006,0008,0990.2,+05.2,064,0107,1642423703,23.221 47,0007,0010,0990.5,+05.3,064,0102,1642424003,23.417 47,0006,0008,0990.5,+05.2,064,0120,1642424303,23.221 42,0006,0008,0990.7,+05.2,063,0109,1642424603,23.221 42,0006,0008,0990.8,+05.2,063,0115,1642424903,23.236 42,0007,0010,0990.7,+05.2,063,0085,1642425203,23.221 49,0006,0008,0991.0,+05.2,064,0102,1642425503,23.224 42,0007,0010,0990.6,+05.1,064,0146,1642425803,23.266 47,0009,0012,0990.7,+05.0,065,0111,1642426103,23.365 42,0009,0012,0990.5,+04.9,066,0101,1642426403,23.366 42,0008,0011,0990.8,+04.8,067,0116,1642426703,23.365 45,0008,0011,0990.3,+04.8,066,0122,1642427003,23.369 47,0008,0011,0991.1,+04.8,067,0119,1642427303,23.372 42,0007,0010,0990.9,+04.6,069,0135,1642427603,23.375 45,0008,0011,0990.5,+04.4,070,0117,1642427903,23.367 45,0008,0011,0990.6,+04.3,069,0114,1642428203,23.371 49,0007,0010,0990.7,+04.4,069,0103,1642428503,23.402 99,0008,0011,0990.7,+04.5,068,0109,1642428803,23.363 49,0007,0010,0990.9,+04.5,067,0104,1642429103,23.371 45,0005,0007,0991.0,+04.6,067,0143,1642429403,23.4 45,0007,0010,0991.1,+04.6,066,0115,1642429703,23.516 47,0007,0010,0990.9,+04.6,066,0110,1642430003,23.52 49,0007,0010,0990.7,+04.7,065,0105,1642430303,23.516 52,0007,0010,0991.3,+04.8,064,0122,1642430603,23.507 47,0007,0010,0991.5,+04.8,064,0117,1642430903,23.508 47,0006,0008,0991.6,+04.8,063,0116,1642431203,23.507 47,0006,0008,0991.6,+04.8,063,0105,1642431503,23.505 45,0007,0010,0991.3,+04.9,063,0101,1642431803,23.512 47,0007,0010,0991.7,+04.8,063,0129,1642432103,23.508 47,0007,0010,0991.7,+04.9,063,0115,1642432403,23.507 45,0007,0010,0991.8,+04.9,062,0109,1642432703,23.505 40,0007,0010,0991.8,+05.0,062,0119,1642433003,23.54 47,0006,0008,0991.4,+05.0,061,0136,1642433303,23.646 45,0007,0010,0991.2,+05.1,060,0129,1642433603,23.641 45,0004,0006,0991.4,+05.1,060,0115,1642433903,23.651 99,0005,0007,0991.5,+05.2,059,0102,1642434203,23.637 40,0005,0007,0991.4,+05.2,060,0124,1642434503,23.836 45,0005,0007,0991.8,+05.2,059,0118,1642434803,23.651 42,0005,0007,0992.5,+05.3,059,0107,1642435103,23.644 42,0005,0007,0992.4,+05.2,059,0112,1642435403,23.645 45,0007,0010,0992.5,+05.1,061,0106,1642435703,23.639 40,0011,0015,0992.5,+05.1,062,0125,1642436003,23.642 40,0005,0007,0992.6,+05.0,064,0114,1642436303,23.64 42,0005,0007,0992.4,+04.9,066,0117,1642436603,23.681 45,0005,0007,0992.7,+04.7,068,0110,1642436903,23.799 47,0005,0007,0992.6,+04.6,069,0127,1642437203,23.793 49,0008,0011,0993.0,+04.5,071,0131,1642437503,23.783 49,0007,0010,0993.0,+04.5,070,0116,1642437803,23.79 42,0006,0008,0993.0,+04.4,071,0094,1642438103,23.792 99,0006,0008,0992.8,+04.2,073,0121,1642438403,23.786 49,0006,0008,0992.9,+04.2,074,0127,1642438703,23.789 49,0006,0008,0993.1,+04.0,076,0122,1642439003,23.786 47,0006,0008,0993.0,+04.0,076,0113,1642439303,23.786 52,0006,0008,0993.0,+03.9,077,0114,1642439603,23.788 47,0006,0008,0993.4,+03.9,078,0122,1642439903,23.788 47,0007,0010,0993.4,+03.8,078,0117,1642440203,23.824 49,0007,0010,0993.3,+03.8,079,0124,1642440503,23.93 49,0006,0008,0993.3,+03.8,079,0114,1642440803,23.922 47,0006,0008,0993.1,+03.8,079,0116,1642441103,23.923 47,0006,0008,0993.2,+03.8,077,0127,1642441403,23.932 52,0006,0008,0993.5,+03.8,077,0116,1642441703,23.928 52,0006,0008,0993.4,+03.8,076,0128,1642442003,23.93 52,0013,0017,0993.5,+03.9,075,0119,1642442303,23.932 45,0007,0010,0993.5,+03.9,075,0100,1642442603,23.928 54,0006,0008,0993.7,+03.9,075,0125,1642442903,23.939 52,0007,0010,0993.6,+03.9,076,0117,1642443203,23.929 52,0005,0007,0994.1,+03.9,075,0133,1642443503,23.929 45,0005,0007,0994.1,+03.9,074,0123,1642443803,23.969 49,0006,0008,0993.8,+04.0,073,0125,1642444104,24.074 52,0006,0008,0994.0,+04.1,073,0090,1642444404,24.088 45,0006,0008,0994.2,+04.1,073,0106,1642444704,24.076 52,0006,0008,0993.8,+04.2,072,0120,1642445004,24.082 42,0005,0007,0994.0,+04.1,073,0118,1642445304,24.073 42,0006,0008,0994.2,+04.1,072,0091,1642445604,24.067 52,0006,0008,0994.5,+04.1,073,0091,1642445904,24.262 45,0006,0008,0994.4,+04.1,073,0095,1642446204,24.07 45,0006,0008,0994.6,+04.1,073,0125,1642446504,24.071 37,0007,0010,0994.6,+04.1,072,0123,1642446804,24.073 52,0004,0006,0994.3,+04.2,071,0135,1642447104,24.064 40,0006,0008,0994.3,+04.2,071,0107,1642447404,24.111 47,0006,0008,0994.3,+04.2,071,0136,1642447704,24.21 40,0006,0008,0994.2,+04.1,071,0115,1642448004,24.215 49,0008,0011,0994.5,+04.2,071,0105,1642448304,24.216 42,0005,0007,0994.4,+04.3,071,0097,1642448604,24.213 49,0006,0008,0994.4,+04.3,070,0106,1642448904,24.214 49,0005,0007,0994.4,+04.3,070,0117,1642449204,24.213 40,0006,0008,0994.5,+04.4,069,0099,1642449504,24.224 42,0007,0010,0994.8,+04.4,070,0118,1642449804,24.209 35,0005,0007,0995.2,+04.4,069,0121,1642450104,24.212 40,0006,0008,0994.9,+04.4,070,0109,1642450404,24.207 49,0006,0008,0994.9,+04.3,071,0112,1642450704,24.215 47,0007,0010,0994.8,+04.2,073,0118,1642451004,24.251 49,0005,0007,0994.9,+04.2,071,0121,1642451304,24.359 49,0005,0007,0994.8,+04.2,071,0107,1642451604,24.376 40,0006,0008,0994.9,+04.2,071,0114,1642451904,24.364 42,0005,0007,0994.9,+04.3,070,0129,1642452204,24.355 49,0006,0008,0994.9,+04.3,070,0119,1642452504,24.353 40,0007,0010,0995.0,+04.3,070,0112,1642452804,24.367 40,0006,0008,0995.1,+04.3,071,0132,1642453104,24.352 52,0007,0010,0995.2,+04.3,071,0107,1642453404,24.345 52,0007,0010,0995.2,+04.3,070,0112,1642453704,24.355 42,0006,0008,0995.1,+04.3,071,0120,1642454004,24.356 52,0006,0008,0995.3,+04.2,071,0134,1642454304,24.36 52,0006,0008,0995.4,+04.1,074,0133,1642454604,24.4 42,0006,0008,0995.4,+04.0,074,0111,1642454904,24.507 42,0008,0011,0995.4,+03.9,075,0114,1642455204,24.502 49,0006,0008,0995.5,+03.8,075,0139,1642455504,24.516 49,0007,0010,0995.3,+03.7,076,0098,1642455804,24.499 40,0006,0008,0995.1,+03.7,075,0122,1642456104,24.507 37,0007,0010,0995.1,+03.5,076,0132,1642456404,24.493 49,0007,0010,0995.4,+03.5,076,0113,1642456704,24.503 40,0006,0008,0995.0,+03.4,077,0105,1642457004,24.501 49,0007,0010,0995.4,+03.4,077,0118,1642457304,24.494 37,0007,0010,0995.2,+03.3,078,0124,1642457604,24.498 49,0007,0010,0995.5,+03.3,078,0129,1642457904,24.495 40,0008,0011,0995.6,+03.3,077,0127,1642458204,24.543 40,0007,0010,0995.5,+03.4,078,0124,1642458504,24.633 49,0007,0010,0995.4,+03.4,077,0126,1642458804,24.645 37,0009,0012,0995.5,+03.5,076,0123,1642459104,24.645 52,0008,0011,0995.7,+03.5,076,0115,1642459404,24.639 37,0007,0010,0995.7,+03.5,076,0101,1642459704,24.64 37,0008,0011,0995.8,+03.6,076,0128,1642460004,24.65 37,0008,0011,0995.7,+03.5,076,0110,1642460304,24.642 37,0008,0011,0995.5,+03.6,076,0129,1642460604,24.645 40,0009,0012,0995.8,+03.6,075,0115,1642460904,24.634 40,0007,0010,0995.9,+03.6,075,0117,1642461204,24.638 49,0009,0012,0995.7,+03.6,075,0113,1642461504,24.64 47,0009,0012,0995.4,+03.7,075,0114,1642461804,24.677 37,0010,0013,0995.6,+03.7,075,0117,1642462104,24.789 37,0008,0011,0995.7,+03.7,075,0114,1642462404,24.779 40,0010,0013,0995.6,+03.7,074,0105,1642462704,24.974 49,0010,0013,0995.8,+03.8,074,0131,1642463004,24.782 49,0007,0010,0995.7,+03.8,074,0122,1642463304,24.787 37,0009,0012,0995.6,+03.7,075,0112,1642463604,24.781 37,0010,0013,0996.0,+03.7,075,0095,1642463904,24.778 49,0010,0013,0995.7,+03.7,075,0115,1642464204,24.779 47,0010,0013,0995.8,+03.8,075,0108,1642464504,24.786 40,0009,0012,0995.7,+03.8,075,0113,1642464804,24.783 49,0009,0012,0996.0,+03.9,074,0130,1642465104,24.783 37,0009,0012,0995.9,+03.8,074,0123,1642465404,24.816 37,0011,0015,0995.8,+03.8,074,0109,1642465704,24.927 49,0011,0015,0996.4,+03.9,074,0124,1642466004,24.921 42,0009,0012,0996.3,+03.9,074,0107,1642466304,24.922 40,0012,0016,0996.4,+03.9,074,0117,1642466604,24.925 40,0010,0013,0996.6,+03.9,073,0123,1642466904,24.924 42,0008,0011,0996.6,+03.9,073,0108,1642467204,24.935 40,0009,0012,0996.4,+03.9,074,0119,1642467504,24.927 49,0009,0012,0996.6,+04.0,073,0105,1642467804,24.932 49,0011,0015,0996.6,+04.0,073,0124,1642468104,24.939 40,0009,0012,0996.8,+04.0,073,0104,1642468404,24.929 37,0010,0013,0996.7,+04.0,073,0112,1642468704,24.929 37,0012,0016,0996.8,+04.0,073,0104,1642469004,24.962 40,0012,0016,0996.6,+04.0,073,0134,1642469305,25.069 47,0011,0015,0996.7,+04.0,074,0111,1642469605,25.074 47,0010,0013,0996.6,+04.0,073,0118,1642469905,25.076 40,0009,0012,0996.7,+03.9,074,0098,1642470205,25.075 40,0011,0015,0996.5,+04.0,073,0110,1642470505,25.078 40,0013,0017,0996.7,+04.0,074,0109,1642470805,25.065 37,0009,0012,0996.5,+03.9,074,0132,1642471105,25.072 40,0011,0015,0996.7,+03.9,074,0122,1642471405,25.073 42,0010,0013,0996.9,+04.0,073,0124,1642471705,25.07 49,0009,0012,0996.9,+03.9,074,0110,1642472005,25.076 49,0011,0015,0996.7,+03.9,074,0106,1642472305,25.073 40,0011,0015,0996.8,+03.9,074,0104,1642472605,25.108 49,0012,0016,0996.4,+03.9,074,0121,1642472905,25.22 49,0012,0016,0996.5,+03.8,074,0110,1642473205,25.219 49,0013,0017,0996.5,+03.7,075,0094,1642473505,25.207 35,0012,0016,0996.9,+03.7,075,0117,1642473805,25.22 47,0013,0017,0996.8,+03.7,075,0105,1642474105,25.21 40,0012,0016,0996.7,+03.6,075,0127,1642474405,25.213 40,0011,0015,0996.5,+03.6,075,0117,1642474705,25.228 47,0012,0016,0996.7,+03.6,075,0103,1642475005,25.217 49,0013,0017,0996.6,+03.5,075,0113,1642475305,25.219 40,0011,0015,0996.8,+03.6,075,0126,1642475605,25.216 40,0013,0017,0996.7,+03.6,075,0118,1642475905,25.211 49,0012,0016,0996.9,+03.6,075,0101,1642476205,25.252 37,0012,0016,0996.9,+03.6,075,0094,1642476505,25.377 40,0012,0016,0997.3,+03.6,075,0144,1642476805,25.372 40,0016,0022,0997.1,+03.6,075,0128,1642477105,25.364 49,0090,0121,0997.0,+03.6,075,0115,1642477405,25.371 40,0134,0181,0997.0,+03.6,075,0114,1642477705,25.372 49,0020,0027,0997.2,+03.6,075,0105,1642478005,25.365 49,0014,0018,0997.3,+03.6,075,0128,1642478305,25.369 47,0013,0017,0997.4,+03.6,075,0126,1642478605,25.37 49,0014,0018,0997.5,+03.6,075,0131,1642478905,25.374 49,0024,0032,0997.3,+03.6,075,0103,1642479205,25.374 52,0016,0022,0997.4,+03.6,075,0113,1642479505,25.373 49,0013,0017,0997.5,+03.6,074,0114,1642479805,25.408 49,0011,0015,0997.6,+03.5,074,0108,1642480105,25.52 52,0012,0016,0997.4,+03.5,074,0122,1642480405,25.517 49,0011,0015,0997.6,+03.5,075,0111,1642480705,25.539 37,0012,0016,0997.4,+03.5,074,0118,1642481005,25.513 40,0013,0017,0997.8,+03.5,075,0106,1642481305,25.509 49,0013,0017,0997.9,+03.4,074,0139,1642481605,25.507 40,0010,0013,0997.9,+03.4,074,0112,1642481905,25.514 37,0012,0016,0997.9,+03.4,074,0097,1642482205,25.533 40,0012,0016,0997.8,+03.4,074,0113,1642482505,25.513 52,0062,0085,0997.7,+03.3,074,0118,1642482805,25.512 49,0017,0023,0998.2,+03.3,074,0133,1642483105,25.521 49,0016,0022,0998.3,+03.3,075,0117,1642483405,25.547 42,0012,0016,0998.3,+03.2,074,0121,1642483705,25.651 37,0008,0011,0998.0,+03.2,074,0117,1642484005,25.654 49,0009,0012,0998.2,+03.2,074,0107,1642484305,25.647 40,0010,0013,0998.3,+03.2,073,0119,1642484605,25.651 47,0010,0013,0998.1,+03.1,073,0114,1642484905,25.654 49,0026,0036,0998.2,+03.1,073,0097,1642485205,25.655 52,0010,0013,0998.6,+03.1,073,0137,1642485505,25.655 49,0014,0018,0998.6,+03.1,073,0121,1642485805,25.655 49,0010,0013,0998.6,+03.1,073,0095,1642486105,25.651 40,0008,0011,0998.6,+03.1,072,0116,1642486405,25.652 49,0026,0036,0998.7,+03.1,073,0122,1642486705,25.652 52,0010,0013,0998.8,+03.1,073,0134,1642487005,25.695 37,0044,0059,0998.7,+03.1,073,0107,1642487305,25.797 40,0012,0016,0998.9,+03.1,073,0111,1642487605,25.807 47,0010,0013,0998.9,+03.1,073,0118,1642487905,25.801 40,0010,0013,0999.0,+03.1,072,0102,1642488205,25.789 40,0011,0015,0998.9,+03.1,073,0114,1642488505,25.798 40,0009,0012,0998.8,+03.1,072,0118,1642488805,25.801 47,0009,0012,0998.9,+03.1,072,0139,1642489105,25.804 47,0014,0018,0999.1,+03.1,073,0097,1642489405,25.804 23,0010,0013,0999.1,+03.1,073,0111,1642489705,25.794 45,0009,0012,0999.1,+03.2,073,0114,1642490005,25.794 47,0010,0013,0999.1,+03.2,073,0101,1642490305,25.805 47,0013,0017,0999.0,+03.2,073,0129,1642490605,25.838 47,0010,0013,0999.2,+03.3,073,0110,1642490905,25.951 40,0009,0012,0999.2,+03.3,074,0120,1642491205,25.952 47,0008,0011,0999.3,+03.3,073,0125,1642491505,25.947 47,0011,0015,0999.3,+03.4,074,0109,1642491805,25.943 47,0009,0012,0999.4,+03.3,073,0139,1642492105,25.949 47,0010,0013,0999.6,+03.4,073,0111,1642492405,25.942 99,0009,0012,0999.4,+03.4,073,0112,1642492705,25.939 49,0010,0013,0999.5,+03.5,073,0110,1642493005,25.94 49,0009,0012,0999.6,+03.5,073,0119,1642493305,25.93 42,0010,0013,0999.6,+03.5,072,0098,1642493605,25.936 42,0012,0016,0999.4,+03.5,072,0103,1642493905,25.944 42,0013,0017,0999.6,+03.6,072,0112,1642494205,25.994 47,0017,0023,0999.5,+03.6,073,0122,1642494506,26.088 42,0013,0017,0999.8,+03.6,073,0109,1642494806,26.083 49,0011,0015,0999.7,+03.7,073,0118,1642495106,26.087 42,0016,0022,0999.6,+03.8,073,0111,1642495406,26.088 52,0011,0015,0999.8,+03.8,073,0102,1642495706,26.092 42,0016,0022,0999.4,+03.8,073,0138,1642496006,26.093 42,0013,0017,0999.8,+03.9,072,0102,1642496306,26.111 45,0012,0016,0999.8,+03.9,072,0113,1642496606,26.089 49,0037,0050,0999.9,+03.9,072,0124,1642496906,26.087 42,0013,0017,0999.7,+04.0,071,0112,1642497206,26.088 49,0016,0022,0999.9,+04.0,070,0117,1642497506,26.085 49,0016,0022,0999.9,+04.1,070,0117,1642497806,26.119 42,0014,0018,1000.1,+04.1,069,0101,1642498106,26.244 45,0012,0016,1000.1,+04.1,070,0107,1642498406,26.226 47,0016,0022,1000.2,+04.2,069,0117,1642498706,26.238 45,0014,0018,1000.2,+04.1,068,0129,1642499006,26.23 42,0009,0012,1000.0,+04.2,068,0105,1642499306,26.229 42,0009,0012,1000.1,+04.1,065,0099,1642499606,26.232 49,0008,0011,1000.3,+04.2,066,0120,1642499906,26.227 49,0008,0011,1000.2,+04.2,063,0108,1642500206,26.232 42,0008,0011,1000.2,+04.2,062,0102,1642500506,26.234 49,0008,0011,0999.8,+04.0,061,0126,1642500806,26.22 42,0008,0011,1000.2,+04.1,061,0125,1642501106,26.226 42,0007,0010,1000.1,+04.0,061,0125,1642501406,26.271 49,0006,0008,1000.0,+04.1,058,0110,1642501706,26.372 42,0006,0008,0999.9,+04.1,058,0116,1642502006,26.367 49,0014,0018,1000.4,+04.2,057,0115,1642502306,26.369 49,0009,0012,1000.1,+04.3,056,0119,1642502606,26.362 42,0008,0011,1000.0,+04.4,057,0111,1642502906,26.357 49,0006,0008,1000.0,+04.5,056,0101,1642503206,26.361 47,0011,0015,1000.0,+04.6,056,0108,1642503506,26.365 49,0008,0011,1000.0,+04.6,056,0125,1642503806,26.365 49,0007,0010,0999.8,+04.6,057,0102,1642504106,26.362 49,0006,0008,0999.8,+04.7,056,0105,1642504406,26.364 49,0005,0007,0999.8,+04.7,056,0112,1642504706,26.365 42,0006,0008,1000.1,+04.6,056,0111,1642505006,26.399 49,0005,0007,0999.8,+04.6,056,0111,1642505306,26.502 47,0009,0012,0999.8,+04.6,056,0102,1642505606,26.507 42,0006,0008,0999.9,+04.7,056,0116,1642505906,26.503 45,0006,0008,1000.1,+04.6,055,0119,1642506206,26.497 49,0007,0010,1000.2,+04.6,055,0108,1642506506,26.505 47,0005,0007,0999.9,+04.7,055,0112,1642506806,26.551 42,0005,0007,1000.0,+04.7,054,0107,1642507106,26.498 42,0007,0010,1000.0,+04.7,053,0112,1642507406,26.501 45,0008,0011,0999.9,+04.7,053,0111,1642507706,26.499 49,0006,0008,1000.1,+04.9,054,0113,1642508006,26.514 49,0004,0006,1000.0,+05.0,053,0147,1642508306,26.505 52,0007,0010,1000.2,+05.0,053,0111,1642508606,26.54 49,0006,0008,1000.2,+04.9,052,0105,1642508906,26.65 49,0006,0008,1000.0,+04.9,052,0121,1642509206,26.656 49,0010,0013,0999.9,+04.9,053,0134,1642509506,26.645 42,0005,0007,0999.8,+04.9,053,0100,1642509806,26.648 45,0006,0008,1000.1,+04.8,053,0112,1642510106,26.655 49,0009,0012,1000.1,+04.8,055,0108,1642510406,26.653 42,0005,0007,0999.8,+04.7,056,0124,1642510706,26.645 42,0006,0008,1000.0,+04.8,055,0110,1642511006,26.638 42,0007,0010,0999.6,+04.8,055,0100,1642511306,26.639 42,0004,0006,0999.8,+04.9,057,0110,1642511606,26.638 47,0007,0010,0999.9,+05.0,057,0104,1642511906,26.641 52,0009,0012,1000.1,+04.8,058,0105,1642512206,26.68 45,0008,0011,0999.8,+04.8,059,0113,1642512506,26.79 45,0009,0012,0999.7,+04.7,059,0114,1642512806,26.787 47,0008,0011,0999.7,+04.7,059,0123,1642513106,26.784 42,0007,0010,0999.8,+04.6,059,0098,1642513406,26.783 42,0010,0013,0999.6,+04.5,060,0097,1642513706,26.781 42,0007,0010,0999.8,+04.5,061,0105,1642514006,26.776 49,0006,0008,0999.7,+04.3,060,0134,1642514306,26.782 42,0007,0010,0999.9,+04.3,061,0110,1642514606,26.97 52,0007,0010,0999.9,+04.1,060,0102,1642514906,26.776 52,0008,0011,0999.7,+04.0,061,0111,1642515206,26.77 52,0008,0011,0999.9,+04.0,062,0098,1642515506,26.769 52,0009,0012,0999.8,+04.0,062,0107,1642515806,26.816 52,0006,0008,0999.9,+04.0,062,0120,1642516106,26.935 45,0006,0008,0999.8,+04.0,062,0102,1642516406,26.92 54,0007,0010,0999.6,+04.0,061,0119,1642516706,26.917 45,0008,0011,0999.6,+03.9,062,0120,1642517006,26.92 45,0006,0008,0999.5,+03.8,062,0112,1642517306,26.919 54,0007,0010,0999.8,+03.6,062,0110,1642517606,26.923 52,0009,0012,0999.8,+03.6,063,0098,1642517906,26.927 37,0007,0010,0999.6,+03.6,063,0112,1642518206,26.93 42,0015,0021,0999.7,+03.5,063,0110,1642518506,26.928 42,0009,0012,0999.6,+03.5,063,0116,1642518806,26.921 52,0009,0012,0999.7,+03.6,063,0114,1642519106,26.923 52,0011,0015,0999.7,+03.6,064,0108,1642519406,26.954 52,0012,0016,0999.6,+03.6,063,0130,1642520007,27.077 42,0007,0010,0999.8,+03.6,062,0120,1642520307,27.06 52,0009,0012,0999.8,+03.5,062,0109,1642520607,27.061 42,0008,0011,0999.7,+03.5,064,0118,1642520907,27.066 45,0007,0010,0999.8,+03.5,064,0131,1642521207,27.07 52,0009,0012,0999.6,+03.4,063,0107,1642521507,27.061 49,0008,0011,0999.7,+03.4,064,0109,1642521807,27.068 49,0010,0013,0999.9,+03.3,063,0112,1642522107,27.065 42,0009,0012,0999.8,+03.3,063,0124,1642522407,27.064 52,0008,0011,0999.7,+03.2,064,0110,1642522707,27.064 45,0010,0013,0999.8,+03.1,065,0105,1642523007,27.106 49,0021,0028,1000.1,+03.1,063,0135,1642523307,27.206 42,0007,0010,1000.3,+03.0,063,0117,1642523607,27.21 42,0007,0010,1000.0,+03.0,064,0115,1642523907,27.22 25,0007,0010,0999.9,+02.9,061,0102,1642524207,27.22 47,0009,0012,0999.8,+02.8,062,0101,1642524507,27.215 40,0008,0011,0999.6,+02.7,063,0116,1642524807,27.215 40,0010,0013,0999.7,+02.5,063,0124,1642525107,27.214 52,0010,0013,0999.8,+02.4,064,0093,1642525407,27.213 42,0011,0015,0999.8,+02.2,065,0107,1642525707,27.223 37,0010,0013,0999.7,+02.1,065,0118,1642526007,27.216 49,0010,0013,0999.7,+01.8,065,0107,1642526307,27.219 52,0015,0021,1000.1,+01.7,065,0128,1642526607,27.253 49,0012,0016,0999.8,+01.4,066,0121,1642526907,27.363 37,0009,0012,0999.9,+01.2,067,0094,1642527207,27.371 40,0010,0013,1000.0,+00.9,067,0107,1642527507,27.368 49,0051,0069,0999.9,+00.7,068,0100,1642527807,27.374 42,0023,0031,1000.0,+00.6,069,0152,1642528107,27.372 40,0017,0023,1000.0,+00.6,070,0118,1642528407,27.378 52,0025,0034,1000.1,+00.5,070,0119,1642528707,27.371 45,0010,0013,0999.8,+00.5,070,0104,1642529007,27.37 49,0014,0018,1000.0,+00.4,071,0113,1642529307,27.37 42,0010,0013,1000.1,+00.4,071,0120,1642529607,27.371 42,0013,0017,1000.3,+00.4,071,0118,1642529907,27.37 52,0008,0011,0999.9,+00.4,071,0118,1642530207,27.413 47,0013,0017,0999.9,+00.4,071,0109,1642530507,27.523 40,0013,0017,0999.8,+00.4,072,0132,1642530807,27.528 52,0009,0012,0999.7,+00.4,072,0109,1642531107,27.532 45,0011,0015,0999.8,+00.4,072,0132,1642531407,27.524 42,0007,0010,0999.9,+00.4,072,0119,1642531707,27.526 45,0008,0011,0999.8,+00.3,072,0124,1642532007,27.54 52,0009,0012,0999.7,+00.2,072,0112,1642532307,27.529 52,0016,0022,0999.7,+00.1,072,0119,1642532607,27.532 42,0018,0024,0999.7,+00.1,072,0117,1642532907,27.537 45,0013,0017,0999.8,+00.1,073,0092,1642533207,27.546 42,0012,0016,0999.9,+00.1,073,0130,1642533507,27.54 52,0016,0022,0999.7,+00.1,073,0124,1642533807,27.583 45,0009,0012,1000.0,+00.1,073,0130,1642534107,27.693 47,0012,0016,0999.9,+00.0,073,0102,1642534407,27.692 47,0013,0017,1000.1,-00.1,073,0111,1642534707,27.699 47,0012,0016,1000.0,-00.2,073,0101,1642535007,27.687 49,0011,0015,0999.9,-00.3,073,0126,1642535307,27.696 49,0011,0015,0999.9,-00.2,074,0118,1642535607,27.694 49,0009,0012,0999.9,-00.2,074,0118,1642535907,27.699 49,0009,0012,0999.9,-00.2,074,0105,1642536207,27.692 49,0008,0011,0999.6,-00.3,074,0119,1642536507,27.704 49,0009,0012,0999.8,-00.3,074,0107,1642536807,27.704 45,0009,0012,0999.6,-00.4,074,0125,1642537107,27.705 45,0011,0015,0999.7,-00.4,074,0109,1642537407,27.76 47,0011,0015,0999.6,-00.4,074,0132,1642537707,27.846 49,0009,0012,0999.6,-00.4,074,0113,1642538007,27.843 52,0013,0017,0999.7,-00.3,074,0117,1642538307,27.847 47,0012,0016,0999.7,-00.3,074,0100,1642538607,27.842 47,0014,0018,0999.4,-00.4,074,0112,1642538907,27.847 47,0015,0021,0999.1,-00.3,075,0123,1642539207,27.84 45,0015,0021,0998.9,-00.3,075,0112,1642539507,27.85 47,0016,0022,0999.0,-00.3,075,0109,1642539807,27.849 47,0012,0016,0998.9,-00.4,075,0122,1642540107,27.858 45,0013,0017,0999.5,-00.5,075,0114,1642540407,27.857 52,0013,0017,0999.2,-00.7,075,0102,1642540707,27.852 49,0016,0022,0999.3,-00.8,075,0125,1642541007,27.91 54,0015,0021,0999.0,-01.0,075,0101,1642541308,28.013 45,0014,0018,0998.8,-01.1,075,0105,1642541608,28.018 45,0013,0017,0999.2,-01.3,075,0133,1642541908,28.013 47,0013,0017,0998.7,-01.5,075,0088,1642542208,28.011 52,0012,0016,0999.0,-01.7,075,0099,1642542508,28.011 52,0013,0017,0999.0,-01.7,076,0100,1642542808,28.011 45,0014,0018,0998.8,-01.8,076,0115,1642543108,28.01 52,0013,0017,0998.5,-02.0,076,0123,1642543408,28.017 52,0012,0016,0998.4,-02.0,076,0114,1642543708,28.023 52,0014,0018,0998.5,-02.0,077,0110,1642544008,28.028 52,0015,0021,0998.5,-02.0,076,0138,1642544308,28.028 52,0013,0017,0998.2,-02.0,076,0097,1642544608,28.063 52,0014,0018,0998.2,-02.0,076,0114,1642544908,28.171 42,0016,0022,0998.1,-02.1,076,0127,1642545208,28.185 52,0015,0021,0998.1,-02.2,077,0108,1642545508,28.182 42,0014,0018,0997.9,-02.3,076,0104,1642545808,28.185 49,0013,0017,0998.4,-02.4,076,0119,1642546108,28.178 49,0015,0021,0998.0,-02.5,076,0110,1642546408,28.179 52,0015,0021,0997.9,-02.6,077,0125,1642546708,28.193 49,0013,0017,0997.7,-02.6,077,0122,1642547008,28.194 42,0015,0021,0998.0,-02.7,077,0121,1642547308,28.201 42,0013,0017,0997.9,-02.9,076,0109,1642547608,28.2 42,0015,0021,0998.0,-02.9,076,0131,1642547908,28.206 49,0017,0023,0998.0,-02.9,077,0117,1642548208,28.248 49,0017,0023,0997.6,-03.0,077,0125,1642548508,28.354 52,0019,0026,0997.8,-03.1,077,0142,1642548808,28.358 52,0017,0023,0997.8,-03.1,077,0121,1642549108,28.353 52,0019,0026,0997.8,-03.1,077,0113,1642549408,28.357 52,0022,0029,0997.7,-03.1,077,0115,1642549708,28.359 42,0019,0026,0997.9,-03.1,078,0103,1642550008,28.37 99,0022,0029,0997.8,-03.2,078,0121,1642550308,28.366 42,0018,0024,0997.3,-03.3,077,0111,1642550608,28.366 52,0019,0026,0997.2,-03.3,077,0111,1642550908,28.374 52,0023,0031,0997.1,-03.4,077,0132,1642551208,28.376 45,0019,0026,0997.1,-03.4,077,0131,1642551508,28.376 52,0024,0032,0997.0,-03.5,077,0113,1642551808,28.426 52,0020,0027,0997.0,-03.5,078,0105,1642552108,28.53 42,0020,0027,0996.9,-03.5,077,0103,1642552408,28.536 52,0018,0024,0996.9,-03.5,078,0115,1642552708,28.539 42,0019,0026,0996.9,-03.4,078,0115,1642553008,28.54 42,0018,0024,0996.9,-03.4,078,0104,1642553308,28.538 45,0018,0024,0997.0,-03.4,078,0114,1642553608,28.543 45,0017,0023,0996.9,-03.5,078,0109,1642553908,28.546 52,0017,0023,0996.7,-03.5,078,0114,1642554208,28.547 42,0015,0021,0996.6,-03.6,078,0125,1642554508,28.544 52,0018,0024,0996.5,-03.6,078,0108,1642554808,28.552 45,0017,0023,0996.6,-03.7,078,0128,1642555108,28.552 47,0015,0021,0996.5,-03.7,078,0115,1642555408,28.597 52,0015,0021,0996.1,-03.8,077,0118,1642555708,28.708 42,0015,0021,0996.2,-03.9,077,0120,1642556008,28.714 52,0018,0024,0995.9,-03.8,077,0105,1642556308,28.711 52,0017,0023,0996.0,-03.8,078,0118,1642556608,28.711 45,0016,0022,0996.0,-03.9,078,0134,1642556908,28.715 42,0017,0023,0996.1,-03.9,077,0122,1642557208,28.716 45,0017,0023,0996.0,-04.0,078,0117,1642557508,28.721 54,0015,0021,0995.6,-04.1,078,0123,1642557808,28.725 52,0018,0024,0995.4,-04.1,077,0105,1642558108,28.732 47,0020,0027,0995.6,-04.1,077,0141,1642558408,28.743 47,0018,0024,0995.4,-04.1,078,0118,1642558708,28.733 45,0020,0027,0995.3,-04.1,078,0122,1642559008,28.781 54,0020,0027,0995.3,-04.2,078,0120,1642559308,28.906 54,0020,0027,0995.0,-04.2,078,0113,1642559608,28.892 42,0022,0029,0995.2,-04.1,078,0114,1642559908,28.894 52,0021,0028,0994.7,-04.1,078,0119,1642560208,28.893 54,0025,0034,0994.5,-04.1,079,0105,1642560508,28.901 52,0021,0028,0994.5,-04.1,079,0106,1642560808,28.902 45,0021,0028,0994.4,-04.2,078,0107,1642561108,28.906 47,0019,0026,0994.5,-04.2,078,0115,1642561408,28.911 45,0021,0028,0994.2,-04.3,078,0104,1642561708,28.921 45,0023,0031,0994.3,-04.2,078,0112,1642562008,28.913 45,0023,0031,0994.3,-04.2,078,0132,1642562308,28.921 45,0021,0028,0994.3,-04.2,079,0123,1642562608,28.96 45,0021,0028,0994.1,-04.3,078,0123,1642562909,29.073 54,0019,0026,0993.8,-04.4,078,0132,1642563209,29.073 54,0017,0023,0993.9,-04.4,077,0127,1642563509,29.079 52,0019,0026,0994.1,-04.5,078,0126,1642563809,29.081 52,0020,0027,0993.9,-04.5,077,0113,1642564109,29.079 47,0018,0024,0994.2,-04.6,077,0117,1642564409,29.088 52,0018,0024,0993.7,-04.6,077,0107,1642564709,29.106 52,0019,0026,0993.6,-04.7,077,0129,1642565009,29.088 54,0018,0024,0993.7,-04.7,077,0115,1642565309,29.1 47,0017,0023,0993.4,-04.7,077,0120,1642565609,29.105 45,0016,0022,0993.4,-04.8,077,0139,1642565909,29.105 54,0018,0024,0993.3,-04.8,077,0124,1642566209,29.154 47,0019,0026,0993.2,-04.9,077,0102,1642566509,29.263 54,0018,0024,0992.9,-05.0,077,0116,1642566809,29.261 54,0018,0024,0992.9,-05.0,077,0107,1642567109,29.257 52,0017,0023,0992.8,-04.9,077,0114,1642567409,29.272 54,0017,0023,0992.5,-05.0,077,0134,1642567709,29.266 45,0018,0024,0992.7,-04.9,077,0134,1642568009,29.278 52,0019,0026,0992.8,-05.0,077,0119,1642568309,29.278 54,0023,0031,0992.6,-05.0,078,0105,1642568609,29.276 54,0019,0026,0992.5,-05.0,078,0108,1642568909,29.286 45,0019,0026,0992.4,-05.0,077,0128,1642569209,29.289 45,0018,0024,0992.5,-05.1,077,0122,1642569509,29.287 45,0019,0026,0992.4,-05.1,077,0133,1642569809,29.329 52,0018,0024,0992.6,-05.0,077,0109,1642570109,29.439 52,0018,0024,0992.5,-05.0,078,0106,1642570409,29.444 45,0017,0023,0992.5,-05.1,077,0109,1642570709,29.458 52,0019,0026,0992.4,-05.1,077,0133,1642571009,29.453 52,0018,0024,0992.3,-05.0,078,0117,1642571309,29.47 42,0017,0023,0992.1,-05.0,078,0115,1642571609,29.464 49,0021,0028,0991.7,-05.0,078,0119,1642571909,29.461 37,0017,0023,0991.9,-05.0,078,0116,1642572209,29.464 49,0016,0022,0991.8,-05.0,078,0109,1642572509,29.47 52,0019,0026,0991.9,-04.9,078,0105,1642572809,29.478 54,0018,0024,0991.7,-05.0,078,0135,1642573109,29.481 42,0017,0023,0992.0,-05.0,077,0118,1642573409,29.529 45,0025,0034,0991.8,-05.0,078,0106,1642573709,29.63 42,0019,0026,0991.9,-05.0,077,0125,1642574009,29.631 52,0019,0026,0991.7,-05.0,078,0149,1642574309,29.638 42,0017,0023,0991.9,-05.1,077,0111,1642574609,29.641 45,0020,0027,0991.7,-05.1,077,0126,1642574909,29.649 45,0015,0021,0991.7,-05.0,077,0109,1642575209,29.638 40,0019,0026,0991.9,-05.1,077,0132,1642575509,29.645 47,0019,0026,0992.0,-05.1,077,0137,1642575809,29.649 42,0018,0024,0991.9,-05.1,077,0115,1642576109,29.652 45,0017,0023,0991.8,-05.1,077,0114,1642576409,29.657 49,0018,0024,0991.8,-05.1,077,0099,1642576709,29.657 47,0018,0024,0991.8,-05.1,077,0126,1642577009,29.703 54,0018,0024,0992.0,-04.9,078,0124,1642577309,29.803 52,0021,0028,0992.2,-04.6,079,0103,1642577609,29.81 45,0021,0028,0992.4,-04.3,080,0136,1642577909,29.817 42,0021,0028,0992.6,-04.0,080,0118,1642578209,29.812 47,0022,0029,0992.4,-03.8,080,0110,1642578509,29.819 42,0022,0029,0992.6,-03.7,080,0115,1642578809,29.822 49,0035,0048,0992.4,-03.5,080,0135,1642579109,29.816 52,0022,0029,0992.5,-03.4,080,0105,1642579409,29.822 47,0024,0032,0992.4,-03.3,079,0123,1642579709,29.825 49,0027,0037,0992.5,-03.2,079,0103,1642580009,29.832 45,0022,0029,0992.2,-03.0,079,0135,1642580309,29.845 49,0024,0032,0992.7,-02.8,079,0116,1642580609,29.88 52,0022,0029,0992.6,-02.7,079,0119,1642580909,29.98 42,0021,0028,0992.4,-02.6,079,0134,1642581209,29.987 47,0019,0026,0992.5,-02.4,079,0106,1642581509,29.987 49,0023,0031,0992.4,-02.2,079,0114,1642581809,29.989 40,0021,0028,0992.5,-02.1,079,0125,1642582109,29.985 42,0022,0029,0992.3,-02.1,078,0121,1642582409,29.998 49,0020,0027,0992.6,-01.9,078,0107,1642582710,30.004 47,0025,0034,0992.3,-01.8,078,0119,1642583010,30.005 40,0020,0027,0992.4,-01.8,078,0125,1642583310,30.004 49,0021,0028,0992.3,-01.8,078,0123,1642583610,30.008 47,0021,0028,0992.5,-01.8,078,0128,1642583909,30 40,0021,0028,0992.3,-01.8,078,0088,1642584210,30.043 42,0018,0024,0992.2,-01.6,079,0113,1642584510,30.152 52,0019,0026,0992.5,-01.6,079,0127,1642584810,30.156 45,0017,0023,0992.4,-01.5,079,0137,1642585110,30.156 42,0017,0023,0992.0,-01.4,079,0130,1642585410,30.154 40,0019,0026,0992.2,-01.3,078,0106,1642585710,30.156 42,0018,0024,0992.1,-01.2,078,0123,1642586010,30.156 42,0018,0024,0991.8,-01.1,078,0108,1642586310,30.165 45,0018,0024,0991.8,-01.1,078,0113,1642586610,30.166 42,0020,0027,0991.7,-01.2,078,0121,1642586910,30.162 42,0025,0034,0991.4,-01.2,078,0116,1642587210,30.163 45,0021,0028,0991.5,-00.9,078,0134,1642587510,30.171 52,0019,0026,0991.3,-01.0,078,0133,1642587810,30.211 45,0020,0027,0991.2,-01.1,078,0122,1642588110,30.329 52,0017,0023,0991.2,-01.3,078,0121,1642588410,30.334 42,0018,0024,0990.9,-00.9,078,0103,1642588710,30.337 45,0017,0023,0991.1,-00.8,078,0122,1642589010,30.329 54,0026,0036,0990.9,-00.8,078,0114,1642589310,30.352 40,0022,0029,0990.6,-00.8,078,0143,1642589610,30.342 42,0019,0026,0990.7,-00.7,077,0107,1642589910,30.336 54,0018,0024,0990.7,-00.5,078,0113,1642590210,30.344 54,0020,0027,0990.2,-00.5,077,0092,1642590510,30.341 54,0020,0027,0990.1,-00.5,077,0130,1642590810,30.339 54,0019,0026,0990.3,-00.4,078,0129,1642591110,30.335 54,0019,0026,0990.2,-00.5,077,0108,1642591410,30.385 42,0022,0029,0990.4,-00.4,077,0101,1642591710,30.491 57,0019,0026,0989.8,-00.4,077,0123,1642592010,30.499 42,0021,0028,0989.6,-00.4,077,0113,1642592310,30.499 47,0019,0026,0989.5,-00.3,077,0115,1642592610,30.486 52,0018,0024,0989.6,-00.4,077,0127,1642592910,30.488 37,0018,0024,0989.3,-00.3,076,0120,1642593210,30.501 40,0017,0023,0989.3,-00.3,076,0127,1642593510,30.495 49,0021,0028,0989.3,-00.2,076,0113,1642593810,30.491 52,0019,0026,0988.9,-00.2,076,0110,1642594110,30.503 52,0019,0026,0989.0,-00.0,076,0113,1642594410,30.493 52,0020,0027,0988.8,+00.2,076,0121,1642594710,30.494 52,0019,0026,0988.5,+00.2,076,0123,1642595010,30.544 37,0020,0027,0989.0,+00.4,076,0100,1642595310,30.658 49,0020,0027,0988.9,+00.3,075,0106,1642595610,30.651 35,0018,0024,0988.4,+00.3,075,0132,1642595910,30.645 40,0017,0023,0988.4,+00.5,075,0128,1642596210,30.651 52,0021,0028,0988.2,+00.6,075,0132,1642596510,30.663 45,0019,0026,0988.1,+00.5,075,0127,1642596810,30.656 40,0020,0027,0987.9,+00.6,075,0122,1642597110,30.658 37,0017,0023,0987.9,+00.6,075,0105,1642597410,30.657 49,0022,0029,0987.9,+00.6,075,0125,1642597710,30.659 52,0019,0026,0987.9,+00.5,075,0102,1642598010,30.657 52,0019,0026,0987.6,+00.5,075,0122,1642598310,30.654 37,0021,0028,0988.0,+00.6,075,0111,1642598610,30.693 37,0019,0026,0987.6,+00.5,075,0104,1642598910,30.802 52,0019,0026,0987.7,+00.5,075,0105,1642599210,30.8 37,0021,0028,0987.6,+00.5,075,0126,1642599510,30.801 49,0023,0031,0987.5,+00.6,075,0109,1642599810,30.807 52,0024,0032,0987.4,+00.6,075,0112,1642600110,30.81 49,0022,0029,0987.4,+00.6,075,0104,1642600410,30.813 37,0023,0031,0987.3,+00.6,075,0127,1642600710,30.818 52,0023,0031,0987.6,+00.5,075,0128,1642601010,30.824 52,0021,0028,0987.5,+00.4,076,0129,1642601310,30.811 52,0022,0029,0987.5,+00.4,076,0140,1642601610,30.82 45,0022,0029,0987.2,+00.4,076,0110,1642601910,30.824 42,0023,0031,0987.6,+00.2,076,0103,1642602210,30.857 40,0026,0036,0987.5,+00.0,077,0109,1642602510,30.966 40,0021,0028,0987.2,-00.1,077,0126,1642602810,30.963 52,0023,0031,0987.2,-00.1,077,0114,1642603110,30.972 49,0024,0032,0987.3,-00.3,077,0138,1642603410,30.973 52,0021,0028,0987.4,-00.3,077,0102,1642603710,30.978 52,0023,0031,0987.3,-00.5,078,0113,1642604010,30.982 52,0023,0031,0987.0,-00.6,078,0115,1642604310,30.972 52,0022,0029,0986.7,-00.6,077,0112,1642604610,30.977 40,0024,0032,0986.7,-00.8,077,0116,1642604910,30.982 52,0025,0034,0986.8,-00.9,078,0133,1642605210,30.975 52,0027,0037,0986.9,-00.9,078,0121,1642605510,30.986 47,0023,0031,0986.8,-01.1,079,0113,1642605811,31.029 40,0025,0034,0987.0,-01.2,079,0125,1642606111,31.138 99,0029,0039,0986.6,-01.3,079,0122,1642606411,31.135 52,0026,0036,0986.8,-01.3,079,0108,1642606711,31.134 52,0028,0038,0986.8,-01.4,080,0130,1642607011,31.138 52,0025,0034,0986.4,-01.5,080,0119,1642607311,31.135 40,0025,0034,0986.5,-01.5,080,0108,1642607611,31.129 42,0026,0036,0986.5,-01.6,080,0110,1642607911,31.132 47,0026,0036,0986.6,-01.6,080,0120,1642608211,31.138 49,0028,0038,0986.5,-01.6,080,0127,1642608511,31.151 52,0031,0043,0986.6,-01.6,080,0120,1642608811,31.147 37,0029,0039,0986.9,-01.7,080,0127,1642609111,31.152 40,0027,0037,0986.4,-01.9,080,0114,1642609411,31.189 49,0023,0031,0986.3,-01.9,080,0116,1642609711,31.305 40,0024,0032,0986.7,-02.0,080,0113,1642610011,31.307 49,0024,0032,0986.5,-02.1,079,0113,1642610311,31.301 49,0025,0034,0986.4,-02.2,079,0120,1642610611,31.302 49,0036,0049,0986.4,-02.3,079,0117,1642610911,31.307 49,0029,0039,0986.1,-02.4,079,0117,1642611211,31.304 52,0033,0045,0986.2,-02.4,079,0112,1642611511,31.309 52,0038,0052,0986.0,-02.4,080,0131,1642611811,31.308 40,0035,0048,0986.0,-02.5,079,0113,1642612111,31.316 42,0033,0045,0986.0,-02.6,080,0111,1642612411,31.316 42,0033,0045,0986.2,-02.6,079,0136,1642612711,31.33 52,0033,0045,0986.2,-02.5,080,0135,1642613011,31.356 54,0033,0045,0986.1,-02.5,080,0104,1642613311,31.471 45,0037,0050,0986.2,-02.5,080,0119,1642613611,31.475 52,0032,0044,0986.2,-02.4,081,0135,1642613911,31.467 52,0033,0045,0985.9,-02.5,081,0127,1642614211,31.473 49,0031,0043,0985.7,-02.6,080,0115,1642614511,31.472 52,0028,0038,0986.0,-02.7,080,0129,1642614811,31.479 52,0032,0044,0985.7,-02.8,080,0122,1642615111,31.485 49,0032,0044,0985.8,-02.8,080,0105,1642615411,31.488 49,0031,0043,0985.6,-03.0,079,0106,1642615711,31.477 47,0034,0047,0985.7,-03.0,079,0122,1642616011,31.489 49,0036,0049,0985.6,-03.0,080,0119,1642616311,31.488 47,0033,0045,0985.7,-03.0,080,0121,1642616611,31.53 49,0030,0042,0985.6,-02.9,080,0104,1642616911,31.631 47,0031,0043,0985.4,-02.8,081,0117,1642617211,31.644 49,0029,0039,0985.9,-02.8,081,0102,1642617511,31.646 49,0028,0038,0985.8,-02.9,081,0111,1642617811,31.653 52,0025,0034,0985.8,-02.9,081,0116,1642618111,31.644 49,0026,0036,0985.8,-02.9,081,0122,1642618411,31.648 52,0028,0038,0985.6,-02.9,080,0101,1642618711,31.661 49,0030,0042,0985.5,-02.9,080,0112,1642619011,31.66 47,0028,0038,0985.5,-02.9,080,0125,1642619311,31.668 40,0031,0043,0985.5,-03.1,080,0120,1642619611,31.666 49,0035,0048,0985.4,-03.2,080,0112,1642619911,31.675 49,0034,0047,0985.7,-03.2,079,0126,1642620211,31.713 40,0036,0049,0985.6,-03.3,079,0095,1642620511,31.827 49,0025,0034,0985.5,-03.3,079,0125,1642620811,31.83 49,0028,0038,0985.4,-03.4,079,0128,1642621111,31.833 42,0029,0039,0985.4,-03.5,079,0127,1642621411,31.84 42,0030,0042,0985.6,-03.4,079,0121,1642621711,31.834 49,0030,0042,0985.6,-03.4,080,0137,1642622011,31.837 49,0036,0049,0985.4,-03.5,079,0095,1642622311,31.843 35,0030,0042,0985.4,-03.5,079,0126,1642622611,31.837 54,0027,0037,0985.8,-03.5,079,0109,1642622911,31.852 49,0027,0037,0985.5,-03.5,079,0118,1642623211,31.851 52,0028,0038,0985.6,-03.4,080,0092,1642623511,31.854 52,0029,0039,0985.6,-03.4,080,0113,1642623811,31.893 47,0026,0036,0985.9,-03.3,080,0113,1642624112,32.004 45,0029,0039,0985.5,-03.1,080,0121,1642624412,32.004 45,0192,0260,0985.7,-02.7,081,0121,1642624712,32 47,0106,0142,0985.8,-02.6,081,0119,1642625012,32.009 52,0053,0071,0985.5,-02.4,082,0129,1642625312,32.001 52,0030,0042,0985.4,-02.1,082,0116,1642625612,32.012 49,0028,0038,0985.9,-01.8,082,0125,1642625912,32.006 57,0033,0045,0985.7,-01.6,082,0101,1642626212,32.005 45,0030,0042,0985.8,-01.4,082,0107,1642626512,32.006 42,0030,0042,0986.0,-01.3,082,0136,1642626812,32.005 52,0032,0044,0985.8,-01.1,082,0121,1642627112,32.013 45,0028,0038,0985.9,-01.0,082,0102,1642627412,32.054 45,0027,0037,0985.7,-00.9,081,0112,1642627712,32.161 52,0028,0038,0985.9,-00.9,081,0132,1642628012,32.165 45,0026,0036,0985.8,-00.8,081,0109,1642628312,32.163 49,0025,0034,0985.7,-00.8,081,0134,1642628612,32.163 49,0026,0036,0985.8,-00.7,081,0124,1642628912,32.175 49,0025,0034,0985.9,-00.4,081,0105,1642629212,32.17 49,0026,0036,0985.7,-00.2,081,0114,1642629512,32.177 42,0023,0031,0985.7,+00.7,080,0133,1642629812,32.169 49,0023,0031,0985.9,+01.1,078,0129,1642630112,32.17 52,0023,0031,0985.8,+01.6,075,0122,1642630412,32.171 52,0021,0028,0986.0,+01.8,074,0114,1642630712,32.174 49,0020,0027,0985.7,+01.9,074,0114,1642631012,32.216 45,0020,0027,0985.3,+02.0,073,0124,1642631312,32.323 49,0019,0026,0985.6,+01.9,074,0110,1642631612,32.325 42,0019,0026,0985.5,+02.0,074,0131,1642631912,32.325 49,0019,0026,0985.8,+02.1,073,0115,1642632212,32.331 45,0017,0023,0985.2,+02.1,073,0124,1642632512,32.325 45,0017,0023,0985.6,+02.1,073,0112,1642632812,32.326 45,0018,0024,0985.6,+02.2,073,0110,1642633112,32.323 47,0017,0023,0985.5,+02.2,073,0135,1642633412,32.325 45,0017,0023,0985.2,+02.6,071,0107,1642633712,32.322 45,0013,0017,0985.1,+03.0,068,0122,1642634012,32.33 45,0014,0018,0985.5,+03.1,068,0120,1642634312,32.325 49,0015,0021,0985.7,+03.1,068,0111,1642634612,32.368 49,0016,0022,0985.3,+03.3,066,0137,1642634912,32.469 49,0014,0018,0985.4,+03.4,066,0107,1642635212,32.465 42,0013,0017,0985.4,+03.4,066,0113,1642635512,32.466 45,0014,0018,0985.3,+03.4,066,0108,1642635812,32.467 49,0013,0017,0985.5,+03.5,065,0098,1642636112,32.464 49,0013,0017,0985.5,+03.5,065,0134,1642636412,32.461 42,0012,0016,0985.5,+03.5,065,0102,1642636712,32.451 49,0013,0017,0985.8,+03.5,065,0121,1642637012,32.469 49,0011,0015,0985.7,+03.5,066,0125,1642637312,32.464 45,0012,0016,0985.5,+03.5,065,0104,1642637612,32.465 49,0010,0013,0985.3,+03.6,064,0110,1642637912,32.46 49,0011,0015,0985.4,+03.7,064,0114,1642638212,32.501 49,0012,0016,0985.3,+03.8,063,0095,1642638512,32.599 45,0008,0011,0985.4,+03.8,064,0106,1642638812,32.602 49,0011,0015,0985.7,+03.9,063,0122,1642639112,32.613 49,0010,0013,0985.7,+03.9,063,0107,1642639412,32.608 49,0011,0015,0985.9,+04.0,062,0113,1642639712,32.602 42,0009,0012,0985.6,+04.1,061,0110,1642640012,32.602 42,0011,0015,0985.5,+04.2,061,0118,1642640312,32.602 42,0012,0016,0985.6,+04.2,061,0117,1642640612,32.599 49,0010,0013,0985.8,+04.2,062,0128,1642640912,32.61 49,0010,0013,0985.8,+04.2,061,0110,1642641212,32.601 49,0011,0015,0985.6,+04.2,061,0106,1642641512,32.61 45,0011,0015,0985.8,+04.2,061,0121,1642641812,32.651 49,0010,0013,0985.8,+04.3,060,0136,1642642112,32.746 45,0010,0013,0985.5,+04.2,060,0107,1642642412,32.745 45,0009,0012,0985.8,+04.3,060,0121,1642642712,32.736 45,0010,0013,0985.7,+04.2,060,0119,1642643012,32.739 42,0010,0013,0985.3,+04.2,060,0113,1642643312,32.739 49,0010,0013,0985.1,+04.1,060,0123,1642643612,32.742 49,0009,0012,0985.4,+04.1,060,0128,1642643912,32.742 49,0009,0012,0985.4,+04.2,060,0105,1642644212,32.937 42,0010,0013,0985.4,+04.2,060,0132,1642644512,32.735 42,0009,0012,0985.2,+04.1,060,0120,1642644812,32.756 99,0009,0012,0985.2,+04.1,060,0129,1642645112,32.745 42,0008,0011,0985.3,+04.0,061,0134,1642645412,32.784 47,0009,0012,0985.1,+03.9,061,0129,1642645712,32.892 42,0009,0012,0985.2,+04.0,060,0125,1642646012,32.892 40,0008,0011,0985.2,+04.0,061,0116,1642646312,32.887 42,0010,0013,0985.3,+04.0,061,0117,1642646612,32.884 40,0006,0008,0985.2,+04.1,060,0127,1642646912,32.888 42,0008,0011,0984.9,+04.1,060,0109,1642647212,32.891 47,0008,0011,0984.9,+04.1,060,0136,1642647512,32.892 47,0007,0010,0984.6,+04.2,059,0106,1642647812,32.883 40,0007,0010,0984.5,+04.1,060,0108,1642648112,32.887 40,0007,0010,0984.7,+04.1,060,0116,1642648412,32.888 47,0007,0010,0984.4,+04.0,061,0112,1642648712,32.885 40,0006,0008,0984.4,+04.0,062,0109,1642649012,32.928 42,0007,0010,0984.5,+03.9,063,0130,1642649313,33.036 47,0007,0010,0984.4,+03.7,065,0133,1642649613,33.026 47,0007,0010,0984.3,+03.6,068,0115,1642649913,33.033 40,0006,0008,0984.6,+03.5,068,0114,1642650213,33.031 47,0007,0010,0984.4,+03.4,068,0106,1642650513,33.038 47,0008,0011,0984.4,+03.4,068,0117,1642650813,33.032 47,0029,0039,0984.5,+03.4,068,0133,1642651113,33.032 47,0007,0010,0984.6,+03.4,068,0121,1642651413,33.035 47,0008,0011,0984.7,+03.4,068,0121,1642651713,33.031 47,0012,0016,0984.8,+03.1,072,0123,1642652013,33.034 47,0009,0012,0984.3,+02.8,074,0125,1642652313,33.038 49,0020,0027,0984.6,+02.6,076,0145,1642652613,33.083 45,0021,0028,0984.3,+02.6,076,0113,1642652913,33.18 47,0008,0011,0984.3,+02.5,077,0105,1642653213,33.191 42,0007,0010,0984.2,+02.5,077,0123,1642653513,33.179 42,0024,0032,0984.0,+02.4,077,0134,1642653813,33.181 47,0009,0012,0984.1,+02.4,077,0119,1642654113,33.186 40,0044,0059,0984.1,+02.4,078,0121,1642654413,33.17 47,0016,0022,0984.0,+02.4,077,0139,1642654713,33.183 40,0007,0010,0984.1,+02.5,076,0137,1642655013,33.179 40,0009,0012,0984.4,+02.5,076,0134,1642655313,33.177 40,0007,0010,0984.0,+02.5,077,0101,1642655613,33.174 45,0008,0011,0984.2,+02.5,076,0107,1642655913,33.18 47,0008,0011,0984.2,+02.5,077,0141,1642656213,33.226 42,0004,0006,0984.3,+02.5,077,0094,1642656513,33.32 33,0016,0022,0984.0,+02.5,076,0126,1642656813,33.322 40,0018,0024,0984.1,+02.4,076,0112,1642657113,33.322 47,0007,0010,0984.2,+02.5,076,0129,1642657413,33.324 42,0009,0012,0984.2,+02.5,076,0141,1642657713,33.328 47,0017,0023,0984.3,+02.5,076,0119,1642658013,33.326 42,0010,0013,0984.0,+02.5,077,0115,1642658313,33.331 42,0014,0018,0983.8,+02.5,077,0105,1642658613,33.325 42,0018,0024,0984.0,+02.5,078,0129,1642658913,33.33 99,0016,0022,0983.9,+02.4,078,0118,1642659213,33.349 42,0020,0027,0984.1,+02.4,078,0112,1642659513,33.332 37,0009,0012,0984.0,+02.4,079,0112,1642659813,33.37 49,0007,0010,0983.9,+02.3,079,0126,1642660113,33.478 49,0008,0011,0983.9,+02.3,079,0130,1642660413,33.477 47,0011,0015,0984.2,+02.2,080,0124,1642660713,33.481 42,0010,0013,0983.5,+02.2,080,0127,1642661013,33.484 42,0015,0021,0983.7,+02.2,080,0115,1642661313,33.48 49,0007,0010,0983.8,+02.2,080,0114,1642661613,33.483 49,0009,0012,0983.5,+02.2,080,0108,1642661913,33.476 47,0008,0011,0983.7,+02.1,080,0114,1642662213,33.476 49,0008,0011,0983.9,+02.2,080,0120,1642662513,33.484 49,0010,0013,0984.0,+02.2,080,0132,1642662813,33.477 49,0014,0018,0984.0,+02.2,080,0116,1642663113,33.474 49,0009,0012,0984.1,+02.2,080,0125,1642663413,33.523 42,0013,0017,0983.9,+02.2,080,0123,1642663713,33.623 49,0004,0006,0983.9,+02.2,079,0119,1642664013,33.629 42,0005,0007,0983.9,+02.2,078,0106,1642664313,33.617 49,0008,0011,0984.0,+02.3,079,0111,1642664613,33.624 49,0009,0012,0983.8,+02.3,079,0126,1642664913,33.617 42,0009,0012,0984.0,+02.4,079,0121,1642665213,33.624 49,0008,0011,0984.3,+02.3,079,0114,1642665513,33.624 49,0006,0008,0984.0,+02.4,078,0126,1642665813,33.637 42,0006,0008,0984.4,+02.6,076,0121,1642666113,33.617 42,0007,0010,0983.8,+02.8,075,0120,1642666413,33.618 49,0006,0008,0984.3,+02.9,074,0097,1642666713,33.619 42,0005,0007,0984.3,+02.9,075,0134,1642667013,33.658 42,0006,0008,0984.4,+02.9,074,0135,1642667313,33.775 49,0008,0011,0984.5,+02.9,073,0106,1642667613,33.781 49,0034,0047,0984.6,+03.0,073,0124,1642667913,33.789 45,0007,0010,0984.6,+03.0,073,0119,1642668213,33.77 42,0006,0008,0984.4,+03.1,072,0129,1642668513,33.763 49,0015,0021,0984.7,+03.1,072,0110,1642668813,33.768 47,0019,0026,0984.7,+03.1,072,0099,1642669113,33.769 40,0012,0016,0984.5,+03.1,072,0115,1642669413,33.776 42,0010,0013,0984.1,+03.2,072,0124,1642669713,33.771 42,0011,0015,0984.3,+03.1,071,0125,1642670013,33.757 49,0006,0008,0984.3,+03.2,071,0110,1642670313,33.765 49,0007,0010,0984.4,+03.2,070,0111,1642670613,33.807 49,0006,0008,0984.4,+03.3,069,0099,1642670913,33.905 47,0008,0011,0984.5,+03.3,068,0118,1642671213,33.905 49,0003,0005,0984.4,+03.3,068,0118,1642671513,33.916 49,0006,0008,0984.7,+03.4,067,0122,1642671813,33.907 47,0004,0006,0984.7,+03.5,067,0130,1642672113,33.903 49,0006,0008,0984.8,+03.6,067,0112,1642672413,33.912 40,0044,0059,0985.0,+03.6,067,0133,1642672713,33.908 47,0006,0008,0984.6,+03.6,068,0116,1642673013,33.905 49,0006,0008,0984.6,+03.6,067,0133,1642673313,33.903 45,0006,0008,0984.7,+03.7,067,0118,1642673613,33.901 49,0007,0010,0984.8,+03.9,067,0128,1642673913,33.903 42,0007,0010,0984.6,+04.0,066,0119,1642674213,33.947 49,0005,0007,0984.4,+04.3,065,0112,1642674514,34.051 40,0006,0008,0984.5,+04.4,066,0126,1642674814,34.049 47,0006,0008,0984.6,+04.4,065,0104,1642675114,34.05 47,0011,0015,0984.5,+04.5,064,0114,1642675414,34.243 40,0007,0010,0984.4,+04.5,064,0124,1642675714,34.059 40,0009,0012,0984.1,+04.6,063,0098,1642676014,34.047 47,0006,0008,0984.1,+04.6,062,0094,1642676314,34.066 47,0006,0008,0984.0,+04.6,062,0135,1642676614,34.046 47,0004,0006,0984.4,+04.8,063,0139,1642676914,34.041 40,0005,0007,0984.1,+04.8,061,0117,1642677214,34.048 40,0005,0007,0984.2,+04.9,061,0131,1642677514,34.045 42,0006,0008,0984.1,+04.9,061,0107,1642677814,34.088 47,0004,0006,0984.2,+04.8,061,0117,1642678114,34.384 40,0005,0007,0983.9,+04.7,061,0109,1642678414,34.384 47,0009,0012,0984.3,+04.7,062,0120,1642678714,34.191 40,0008,0011,0984.2,+04.6,063,0109,1642679014,34.383 42,0005,0007,0983.9,+04.5,063,0097,1642679314,34.197 40,0007,0010,0983.8,+04.4,063,0121,1642679614,34.193 47,0005,0007,0983.6,+04.3,064,0129,1642679914,34.188 42,0004,0006,0984.0,+04.2,064,0105,1642680214,34.381 40,0008,0011,0983.8,+04.2,064,0119,1642680514,34.192 45,0004,0006,0983.6,+04.2,063,0120,1642680814,34.19 52,0005,0007,0983.3,+04.2,064,0126,1642681114,34.189 42,0005,0007,0983.4,+04.2,063,0135,1642681414,34.235 42,0006,0008,0983.4,+04.2,063,0125,1642681714,34.34 49,0005,0007,0983.2,+04.2,062,0116,1642682014,34.345 45,0011,0015,0983.4,+04.3,063,0124,1642682314,34.361 35,0007,0010,0983.2,+04.2,062,0114,1642682614,34.339 42,0006,0008,0983.4,+04.3,063,0135,1642682914,34.337 35,0006,0008,0983.4,+04.3,062,0119,1642683214,34.338 49,0004,0006,0983.3,+04.3,061,0121,1642683514,34.342 52,0005,0007,0982.9,+04.4,062,0137,1642683814,34.333 49,0007,0010,0983.1,+04.6,061,0119,1642684114,34.339 42,0005,0007,0983.3,+04.5,060,0120,1642684414,34.33 49,0007,0010,0983.2,+04.6,060,0102,1642684714,34.337 47,0006,0008,0983.0,+04.6,060,0126,1642685014,34.37 47,0005,0007,0982.8,+04.6,060,0121,1642685314,34.496 49,0005,0007,0982.8,+04.5,060,0113,1642685614,34.484 42,0005,0007,0982.8,+04.5,061,0123,1642685914,34.49 49,0008,0011,0983.1,+04.5,061,0126,1642686214,34.479 42,0007,0010,0982.7,+04.3,062,0107,1642686514,34.482 40,0005,0007,0982.7,+04.3,063,0116,1642686814,34.476 49,0013,0017,0982.8,+04.2,063,0116,1642687114,34.479 42,0006,0008,0982.7,+04.2,062,0121,1642687414,34.475 42,0008,0011,0982.7,+04.2,062,0140,1642687714,34.472 42,0005,0007,0982.6,+04.3,061,0120,1642688014,34.469 45,0004,0006,0982.6,+04.5,060,0119,1642688314,34.481 49,0010,0013,0983.0,+04.4,060,0115,1642688614,34.519 47,0005,0007,0982.8,+04.4,059,0099,1642688914,34.62 47,0011,0015,0982.7,+04.4,059,0112,1642689214,34.613 47,0006,0008,0982.6,+04.5,059,0113,1642689514,34.622 49,0011,0015,0983.0,+04.3,062,0095,1642689814,34.612 42,0003,0005,0983.6,+02.3,073,0125,1642690114,34.617 40,0003,0005,0983.4,+01.4,078,0148,1642690414,34.623 45,0006,0008,0983.5,+01.0,079,0123,1642690714,34.628 40,0003,0005,0983.9,+00.8,079,0120,1642691014,34.633 40,0004,0006,0983.9,+00.7,080,0101,1642691314,34.625 45,0003,0005,0983.8,+00.7,080,0132,1642691614,34.634 45,0003,0005,0983.9,+00.7,080,0128,1642691914,34.624 40,0006,0008,0984.2,+00.7,080,0118,1642692214,34.667 49,0004,0006,0984.2,+00.6,080,0114,1642692514,34.776 47,0004,0006,0984.5,+00.5,081,0118,1642692814,34.791 40,0004,0006,0984.4,+00.5,081,0120,1642693114,34.786 47,0004,0006,0984.6,+00.4,082,0123,1642693414,34.782 42,0005,0007,0984.1,+00.4,082,0128,1642693714,34.776 42,0005,0007,0984.1,+00.3,081,0136,1642694014,34.781 47,0004,0006,0984.1,+00.2,080,0113,1642694314,34.79 47,0004,0006,0984.7,+00.2,079,0139,1642694614,34.781 45,0005,0007,0984.7,+00.2,079,0116,1642694914,34.785 47,0007,0010,0984.3,+00.2,079,0108,1642695214,34.786 40,0004,0006,0984.7,+00.2,077,0124,1642695514,34.783 42,0004,0006,0984.8,+00.3,077,0124,1642695814,34.829 42,0004,0006,0985.1,+00.3,077,0109,1642696114,34.935 45,0005,0007,0984.8,+00.3,076,0131,1642696414,34.937 49,0005,0007,0984.8,+00.3,075,0128,1642696714,34.944 49,0006,0008,0985.1,+00.4,074,0116,1642697014,34.939 45,0005,0007,0984.8,+00.4,074,0130,1642697314,34.948 45,0005,0007,0985.1,+00.4,075,0118,1642697614,34.95 47,0004,0006,0985.3,+00.5,073,0110,1642697914,34.947 47,0004,0006,0985.5,+00.5,074,0104,1642698214,34.954 47,0004,0006,0985.3,+00.5,076,0105,1642698514,34.948 45,0005,0007,0985.3,+00.5,074,0116,1642698814,34.95 45,0005,0007,0985.3,+00.5,075,0117,1642699114,34.951 47,0005,0007,0985.2,+00.5,074,0130,1642699414,34.997 47,0022,0029,0985.6,+00.6,072,0126,1642699715,35.099 49,0018,0024,0985.8,+00.6,073,0125,1642700015,35.107 49,0011,0015,0985.7,+00.6,072,0123,1642700315,35.108 45,0014,0018,0985.7,+00.6,072,0110,1642700615,35.106 47,0007,0010,0985.7,+00.6,073,0119,1642700915,35.096 52,0005,0007,0985.8,+00.6,072,0104,1642701215,35.113 47,0012,0016,0985.7,+00.5,072,0134,1642701515,35.108 49,0005,0007,0985.6,+00.6,071,0123,1642701815,35.108 49,0006,0008,0985.5,+00.6,071,0114,1642702115,35.114 47,0006,0008,0985.7,+00.6,072,0131,1642702415,35.113 49,0007,0010,0985.4,+00.6,072,0125,1642702715,35.118 47,0008,0011,0985.8,+00.6,071,0120,1642703015,35.186 49,0008,0011,0985.7,+00.6,072,0106,1642703315,35.259 47,0005,0007,0985.9,+00.7,069,0110,1642703615,35.263 45,0007,0010,0985.9,+00.7,069,0106,1642703915,35.26 49,0006,0008,0986.0,+00.7,070,0111,1642704215,35.266 49,0005,0007,0986.0,+00.8,068,0102,1642704515,35.26 52,0005,0007,0986.2,+00.8,068,0122,1642704815,35.259 49,0005,0007,0985.9,+00.8,069,0123,1642705115,35.262 49,0006,0008,0986.0,+00.8,070,0118,1642705415,35.263 52,0005,0007,0985.9,+00.8,069,0106,1642705715,35.256 54,0005,0007,0985.9,+00.8,069,0129,1642706015,35.259 52,0005,0007,0985.8,+00.8,069,0114,1642706315,35.263 52,0005,0007,0986.1,+00.7,068,0114,1642706615,35.299 49,0005,0007,0986.0,+00.7,068,0112,1642706915,35.413 52,0002,0003,0985.9,+00.7,068,0096,1642707215,35.404 49,0004,0006,0985.8,+00.7,067,0108,1642707515,35.415 52,0006,0008,0985.8,+00.7,068,0109,1642707815,35.418 49,0005,0007,0986.0,+00.7,069,0119,1642708115,35.412 52,0003,0005,0985.9,+00.7,068,0124,1642708415,35.419 47,0004,0006,0985.9,+00.8,068,0115,1642708715,35.423 49,0004,0006,0985.8,+00.7,070,0108,1642709015,35.427 49,0005,0007,0985.9,+00.7,068,0108,1642709315,35.42 47,0006,0008,0986.1,+00.8,068,0131,1642709615,35.421 49,0006,0008,0986.0,+00.8,066,0095,1642709915,35.426 47,0005,0007,0985.7,+00.9,067,0114,1642710215,35.473 47,0006,0008,0986.0,+00.8,068,0140,1642710515,35.568 47,0005,0007,0986.3,+00.9,068,0099,1642710815,35.569 49,0006,0008,0986.2,+00.9,067,0120,1642711115,35.57 47,0005,0007,0986.2,+01.0,066,0111,1642711415,35.569 47,0005,0007,0986.2,+01.0,066,0105,1642711715,35.563 49,0007,0010,0986.3,+01.0,065,0116,1642712015,35.578 52,0004,0006,0986.4,+00.9,067,0103,1642712315,35.57 33,0005,0007,0986.4,+00.9,066,0114,1642712615,35.591 52,0007,0010,0986.5,+01.0,065,0114,1642712915,35.569 49,0004,0006,0986.4,+00.9,066,0105,1642713215,35.578 52,0006,0008,0986.3,+00.9,066,0105,1642713515,35.579 52,0005,0007,0986.4,+01.0,064,0103,1642713815,35.618 52,0005,0007,0986.4,+01.0,063,0134,1642714115,35.732 49,0005,0007,0986.2,+00.9,064,0113,1642714415,35.736 52,0005,0007,0986.6,+01.0,063,0115,1642714715,35.733 52,0005,0007,0986.6,+01.1,062,0108,1642715015,35.734 52,0004,0006,0986.5,+01.0,063,0148,1642715315,35.729 52,0004,0006,0986.5,+01.1,062,0115,1642715615,35.736 49,0004,0006,0986.6,+01.0,063,0112,1642715915,35.723 52,0006,0008,0986.7,+01.1,062,0119,1642716215,35.726 52,0004,0006,0986.7,+01.1,063,0125,1642716515,35.728 52,0005,0007,0986.9,+01.2,063,0112,1642716815,35.732 52,0006,0008,0986.7,+01.2,063,0121,1642717115,35.738 49,0007,0010,0986.8,+01.2,063,0121,1642717415,35.786 52,0006,0008,0986.9,+01.3,062,0107,1642717715,35.891 52,0007,0010,0987.0,+01.2,063,0110,1642718015,35.894 52,0007,0010,0986.8,+01.2,064,0117,1642718315,35.894 52,0006,0008,0986.9,+01.2,063,0120,1642718615,35.889 54,0007,0010,0986.8,+01.1,064,0124,1642718915,35.888 52,0006,0008,0987.0,+01.2,063,0092,1642719215,35.888 52,0006,0008,0986.8,+01.1,064,0117,1642719515,35.907 52,0006,0008,0986.8,+01.1,064,0114,1642719815,35.894 49,0005,0007,0986.7,+01.1,064,0107,1642720115,35.898 49,0005,0007,0986.7,+01.1,063,0131,1642720415,35.895 52,0006,0008,0986.7,+01.1,064,0110,1642720715,35.904 52,0006,0008,0986.8,+01.1,063,0109,1642721015,35.943 52,0007,0010,0987.1,+01.0,064,0123,1642721316,36.051 52,0006,0008,0987.2,+01.0,065,0121,1642721616,36.038 52,0006,0008,0987.2,+01.0,063,0121,1642721916,36.046 49,0006,0008,0987.2,+01.0,063,0122,1642722216,36.048 49,0008,0011,0987.1,+00.9,065,0127,1642722516,36.048 52,0005,0007,0986.8,+00.8,066,0127,1642722816,36.05 47,0006,0008,0986.7,+00.7,066,0110,1642723116,36.048 49,0007,0010,0987.1,+00.7,067,0110,1642723416,36.049 49,0007,0010,0986.7,+00.6,068,0108,1642723716,36.041 49,0005,0007,0986.9,+00.5,069,0103,1642724016,36.043 47,0006,0008,0986.9,+00.5,068,0119,1642724316,36.044 52,0008,0011,0986.9,+00.5,069,0116,1642724616,36.09 49,0007,0010,0986.9,+00.6,068,0102,1642724916,36.197 49,0007,0010,0987.3,+00.6,067,0117,1642725216,36.199 47,0007,0010,0987.2,+00.7,067,0124,1642725516,36.19 47,0007,0010,0987.6,+00.4,073,0132,1642725816,36.204 52,0005,0007,0987.5,-00.5,075,0102,1642726116,36.194 52,0004,0006,0987.4,-00.7,076,0094,1642726416,36.199 52,0004,0006,0987.6,-01.0,077,0117,1642726716,36.197 49,0003,0005,0987.9,-01.2,078,0140,1642727016,36.204 45,0004,0006,0987.4,-01.4,079,0121,1642727316,36.204 42,0004,0006,0987.4,-01.5,080,0125,1642727616,36.214 49,0006,0008,0987.8,-01.5,079,0107,1642727916,36.201 49,0004,0006,0988.1,-01.4,077,0131,1642728216,36.244 49,0004,0006,0988.2,-01.4,075,0117,1642728516,36.358 47,0004,0006,0988.0,-01.4,078,0133,1642728816,36.361 45,0005,0007,0988.1,-01.5,078,0119,1642729116,36.364 45,0003,0005,0988.0,-01.4,077,0121,1642729416,36.376 47,0006,0008,0988.2,-01.5,077,0114,1642729716,36.361 49,0003,0005,0988.1,-01.4,077,0109,1642730016,36.356 52,0006,0008,0988.1,-01.4,077,0114,1642730316,36.37 45,0004,0006,0988.4,-01.3,076,0138,1642730616,36.37 52,0005,0007,0988.5,-01.3,075,0106,1642730916,36.369 49,0004,0006,0988.3,-01.3,076,0111,1642731216,36.379 47,0004,0006,0988.4,-01.3,076,0106,1642731516,36.385 45,0004,0006,0988.4,-01.3,075,0119,1642731816,36.424 49,0003,0005,0988.5,-01.3,074,0094,1642732116,36.529 52,0004,0006,0988.5,-01.3,074,0128,1642732416,36.535 49,0003,0005,0988.6,-01.3,075,0117,1642732716,36.535 47,0003,0005,0988.4,-01.3,074,0128,1642733016,36.532 45,0004,0006,0988.2,-01.4,073,0111,1642733316,36.526 49,0004,0006,0988.7,-01.5,070,0112,1642733616,36.524 47,0003,0005,0988.9,-01.5,069,0130,1642733916,36.527 47,0004,0006,0988.6,-01.5,068,0111,1642734216,36.528 52,0003,0005,0989.0,-01.6,067,0116,1642734516,36.54 47,0005,0007,0989.1,-01.6,067,0136,1642734816,36.539 52,0004,0006,0989.1,-01.7,067,0144,1642735116,36.549 47,0003,0005,0989.5,-01.8,068,0129,1642735416,36.595 52,0004,0006,0989.8,-01.8,068,0107,1642735716,36.701 47,0004,0006,0989.7,-01.9,069,0113,1642736016,36.691 49,0002,0003,0989.3,-01.9,069,0120,1642736316,36.698 45,0002,0003,0989.6,-02.0,070,0114,1642736616,36.701 47,0004,0006,0989.6,-02.0,070,0111,1642736916,36.705 52,0004,0006,0989.6,-02.1,071,0119,1642737216,36.701 52,0004,0006,0989.7,-02.1,070,0112,1642737516,36.706 49,0003,0005,0989.9,-02.2,070,0109,1642737816,36.712 52,0004,0006,0990.0,-02.2,069,0113,1642738116,36.707 45,0003,0005,0990.1,-02.2,070,0123,1642738416,36.716 52,0004,0006,0990.1,-02.3,069,0110,1642738716,36.722 47,0004,0006,0990.3,-02.3,068,0102,1642739016,36.775 47,0004,0006,0989.9,-02.3,069,0124,1642739316,36.868 49,0005,0007,0989.9,-02.3,068,0122,1642739616,36.871 52,0004,0006,0990.0,-02.3,066,0127,1642739916,36.87 47,0004,0006,0990.1,-02.3,066,0139,1642740216,36.884 52,0005,0007,0990.3,-02.4,066,0133,1642740516,36.884 52,0004,0006,0990.3,-02.4,065,0126,1642740816,36.88 47,0004,0006,0990.4,-02.3,065,0113,1642741116,36.882 52,0004,0006,0990.4,-02.3,065,0129,1642741416,36.888 52,0002,0003,0991.0,-02.3,066,0120,1642741716,36.887 45,0008,0011,0990.9,-02.3,067,0123,1642742016,36.89 45,0005,0007,0991.0,-02.3,067,0141,1642742316,36.896 52,0004,0006,0991.1,-02.2,068,0115,1642742616,36.945 52,0005,0007,0990.9,-02.2,068,0130,1642742917,37.053 52,0006,0008,0990.7,-02.1,067,0119,1642743217,37.048 47,0005,0007,0990.9,-02.1,068,0126,1642743517,37.046 47,0007,0010,0991.2,-02.1,068,0115,1642743817,37.045 47,0005,0007,0991.3,-02.1,068,0140,1642744117,37.047 49,0009,0012,0991.1,-02.2,068,0104,1642744417,37.052 47,0004,0006,0991.0,-02.2,068,0117,1642744717,37.057 52,0005,0007,0991.1,-02.3,068,0119,1642745017,37.046 52,0008,0011,0991.5,-02.4,068,0100,1642745317,37.055 45,0006,0008,0991.3,-02.5,068,0097,1642745617,37.053 49,0004,0006,0991.1,-02.6,069,0115,1642745917,37.067 42,0005,0007,0991.0,-02.5,068,0131,1642746217,37.105 45,0005,0007,0991.0,-02.6,068,0130,1642746517,37.216 45,0005,0007,0991.5,-02.7,069,0130,1642746817,37.204 47,0005,0007,0991.3,-02.8,069,0123,1642747117,37.217 54,0005,0007,0991.4,-02.9,069,0113,1642747417,37.216 45,0004,0006,0991.4,-02.9,068,0122,1642747717,37.214 52,0006,0008,0991.6,-03.0,069,0117,1642748017,37.209 52,0008,0011,0991.5,-03.1,069,0091,1642748317,37.216 45,0003,0005,0991.6,-03.1,069,0126,1642748617,37.22 45,0005,0007,0991.8,-03.1,069,0126,1642748917,37.217 45,0009,0012,0991.9,-03.2,070,0116,1642749217,37.229 45,0011,0015,0992.0,-03.2,070,0126,1642749517,37.224 47,0010,0013,0991.9,-03.2,069,0116,1642749817,37.278 47,0008,0011,0991.7,-03.2,069,0121,1642750117,37.394 54,0005,0007,0991.7,-03.2,069,0131,1642750417,37.393 47,0009,0012,0991.5,-03.1,069,0116,1642750717,37.393 54,0006,0008,0991.6,-03.1,068,0105,1642751017,37.394 52,0013,0017,0991.5,-03.0,067,0107,1642751317,37.393 54,0006,0008,0991.7,-02.9,065,0116,1642751617,37.404 54,0006,0008,0991.7,-02.7,063,0122,1642751917,37.4 42,0007,0010,0991.6,-02.7,063,0121,1642752217,37.398 57,0005,0007,0991.7,-02.7,065,0097,1642752517,37.402 54,0005,0007,0991.9,-02.7,065,0117,1642752817,37.399 45,0007,0010,0991.8,-02.7,065,0119,1642753117,37.4 42,0006,0008,0991.8,-02.6,066,0112,1642753417,37.455 45,0008,0011,0992.0,-02.5,065,0118,1642753717,37.554 45,0006,0008,0992.1,-02.4,065,0116,1642754017,37.563 42,0005,0007,0992.4,-02.3,065,0103,1642754317,37.565 42,0005,0007,0992.1,-02.2,065,0118,1642754617,37.561 45,0008,0011,0992.0,-02.1,064,0118,1642754917,37.561 42,0015,0021,0992.1,-02.0,063,0121,1642755217,37.565 54,0012,0016,0992.4,-01.9,061,0117,1642755517,37.572 54,0011,0015,0992.1,-01.7,062,0122,1642755817,37.57 54,0006,0008,0992.3,-01.6,062,0119,1642756117,37.571 49,0006,0008,0992.5,-01.6,061,0106,1642756417,37.572 54,0010,0013,0992.1,-01.5,061,0119,1642756717,37.578 45,0038,0052,0992.3,-01.4,062,0124,1642757017,37.614 54,0022,0029,0992.3,-01.3,061,0117,1642757317,37.724 45,0036,0049,0992.5,-01.1,061,0105,1642757617,37.721 54,0015,0021,0992.2,-01.1,061,0101,1642757917,37.726 52,0006,0008,0992.2,-01.1,061,0120,1642758217,37.735 45,0007,0010,0992.2,-00.9,059,0123,1642758517,37.732 52,0005,0007,0992.3,-00.8,058,0109,1642758817,37.742 54,0007,0010,0992.4,-00.7,059,0112,1642759117,37.732 54,0005,0007,0992.5,-00.7,058,0117,1642759417,37.742 54,0008,0011,0992.4,-00.6,058,0125,1642759717,37.741 47,0009,0012,0992.3,-00.5,058,0112,1642760017,37.735 54,0006,0008,0992.4,-00.3,056,0119,1642760317,37.743 40,0004,0006,0992.3,-00.4,056,0141,1642760617,37.785 42,0007,0010,0992.6,-00.5,057,0139,1642760917,37.9 42,0005,0007,0992.3,-00.3,056,0113,1642761217,37.889 52,0006,0008,0992.4,-00.1,056,0118,1642761517,37.892 40,0010,0013,0992.5,-00.1,055,0119,1642761817,37.9 52,0006,0008,0992.7,-00.1,055,0130,1642762117,37.903 52,0005,0007,0992.7,-00.1,054,0122,1642762417,37.915 54,0007,0010,0992.2,-00.0,054,0110,1642762717,37.907 54,0007,0010,0992.5,+00.0,053,0108,1642763017,37.901 52,0003,0005,0992.3,+00.2,055,0117,1642763317,37.9 54,0007,0010,0992.4,+00.3,055,0119,1642763617,37.896 54,0008,0011,0992.4,+00.4,054,0130,1642763917,37.903 42,0005,0007,0992.5,+00.3,054,0118,1642764217,37.95 42,0003,0005,0992.4,+00.2,051,0129,1642764518,38.053 40,0004,0006,0992.0,+00.1,048,0117,1642764818,38.055 54,0004,0006,0992.0,+00.4,051,0096,1642765118,38.056 52,0005,0007,0992.1,+00.2,052,0103,1642765418,38.051 49,0005,0007,0991.9,+00.2,050,0117,1642765718,38.249 52,0006,0008,0991.9,+00.3,051,0120,1642766018,38.062 40,0006,0008,0991.8,+00.1,050,0098,1642766318,38.062 52,0005,0007,0991.6,+00.5,048,0093,1642766918,38.07 40,0005,0007,0991.5,+00.4,048,0116,1642767218,38.065 40,0005,0007,0991.5,+00.4,049,0111,1642767518,38.074 40,0005,0007,0991.5,+00.5,050,0108,1642767818,38.121 52,0005,0007,0991.5,+00.5,050,0126,1642768118,38.223 52,0009,0012,0991.2,+00.7,052,0126,1642768418,38.231 42,0007,0010,0991.0,+00.7,052,0125,1642768718,38.232 52,0019,0026,0991.3,+00.6,053,0125,1642769018,38.241 52,0008,0011,0991.2,+00.7,054,0109,1642769318,38.217 42,0006,0008,0991.1,+00.7,053,0105,1642769618,38.233 42,0008,0011,0991.2,+00.7,054,0104,1642769918,38.228 57,0007,0010,0991.0,+00.6,056,0118,1642770218,38.232 54,0008,0011,0991.1,+00.6,057,0118,1642770518,38.23 57,0008,0011,0990.8,+00.5,057,0137,1642770818,38.243 47,0006,0008,0990.9,+00.6,055,0111,1642771118,38.237 47,0008,0011,0990.8,+00.8,054,0110,1642771418,38.281 54,0005,0007,0991.0,+00.9,054,0120,1642771718,38.384 57,0011,0015,0990.7,+01.1,053,0111,1642772018,38.374 57,0007,0010,0990.8,+01.3,052,0118,1642772318,38.379 57,0007,0010,0991.1,+01.1,051,0115,1642772618,38.377 54,0006,0008,0990.9,+01.0,052,0114,1642772918,38.375 47,0007,0010,0990.9,+01.0,053,0104,1642773218,38.384 47,0009,0012,0991.1,+00.9,053,0109,1642773518,38.389 57,0023,0031,0991.1,+00.8,054,0093,1642773818,38.391 47,0007,0010,0990.8,+00.8,054,0103,1642774118,38.381 57,0007,0010,0990.8,+00.9,053,0115,1642774418,38.384 45,0007,0010,0990.6,+00.8,054,0126,1642774718,38.379 54,0007,0010,0990.8,+00.8,053,0124,1642775018,38.429 59,0019,0026,0990.9,+00.9,054,0114,1642775318,38.54 57,0009,0012,0991.0,+00.9,052,0099,1642775618,38.539 54,0028,0038,0990.9,+00.9,053,0137,1642775918,38.534 54,0010,0013,0990.8,+00.9,053,0096,1642776218,38.533 47,0011,0015,0991.0,+00.9,053,0108,1642776518,38.541 42,0011,0015,0990.7,+00.9,054,0127,1642776818,38.536 45,0009,0012,0990.7,+00.8,054,0098,1642777118,38.543 52,0008,0011,0990.5,+00.8,054,0120,1642777418,38.541 45,0008,0011,0990.6,+00.8,055,0124,1642777718,38.54 47,0006,0008,0990.0,+00.7,054,0119,1642778018,38.547 45,0006,0008,0990.1,+00.8,055,0123,1642778318,38.542 49,0007,0010,0990.4,+00.8,056,0105,1642778618,38.595 45,0009,0012,0990.1,+00.8,056,0124,1642778918,38.694 47,0006,0008,0990.1,+00.7,058,0142,1642779218,38.693 45,0017,0023,0990.4,+00.7,058,0113,1642779518,38.71 54,0010,0013,0990.5,+00.7,058,0127,1642779818,38.693 47,0007,0010,0990.1,+00.8,057,0103,1642780118,38.698 52,0008,0011,0990.3,+00.7,057,0120,1642780418,38.698 54,0007,0010,0990.1,+00.6,060,0093,1642780718,38.69 42,0007,0010,0990.7,+00.4,063,0103,1642781018,38.695 54,0005,0007,0990.5,+00.3,065,0133,1642781318,38.691 54,0012,0016,0990.2,+00.2,067,0126,1642781618,38.701 52,0011,0015,0990.5,-00.0,067,0105,1642781918,38.703 54,0007,0010,0990.5,-00.0,067,0121,1642782218,38.742 52,0010,0013,0990.6,-00.0,068,0109,1642782518,38.854 47,0011,0015,0990.2,-00.2,070,0092,1642782818,38.845 57,0010,0013,0990.2,-00.2,069,0132,1642783118,38.85 54,0010,0013,0990.2,-00.2,069,0114,1642783418,38.857 57,0008,0011,0990.2,-00.2,070,0120,1642783718,38.855 54,0007,0010,0990.6,-00.1,069,0104,1642784018,38.853 99,0006,0008,0990.5,-00.1,071,0113,1642784318,38.861 54,0009,0012,0990.4,-00.1,070,0120,1642784618,38.863 45,0007,0010,0990.3,-00.1,069,0092,1642784918,38.86 54,0007,0010,0990.4,-00.2,070,0132,1642785218,38.863 54,0006,0008,0990.5,-00.2,070,0128,1642785518,38.864 54,0009,0012,0990.3,-00.4,073,0109,1642785818,38.908 45,0009,0012,0990.5,-00.3,071,0120,1642786119,39.015 54,0008,0011,0990.7,-00.3,071,0120,1642786419,39.02 54,0011,0015,0990.7,-00.3,071,0135,1642786719,39.019 45,0008,0011,0990.8,-00.1,071,0114,1642787019,39.022 45,0008,0011,0991.0,-00.1,072,0112,1642787319,39.026 42,0005,0007,0991.2,-00.0,071,0146,1642787619,39.027 42,0008,0011,0991.3,+00.0,072,0104,1642787919,39.032 42,0009,0012,0991.0,-00.1,075,0121,1642788219,39.037 45,0008,0011,0991.4,-00.2,076,0102,1642788519,39.034 54,0008,0011,0991.5,-00.1,076,0084,1642788819,39.038 45,0007,0010,0991.6,-00.3,079,0117,1642789119,39.037 45,0012,0016,0991.8,-00.4,080,0128,1642789419,39.08 54,0009,0012,0991.8,-00.4,080,0119,1642789719,39.194 54,0009,0012,0992.1,-00.4,078,0121,1642790019,39.188 45,0006,0008,0991.7,-00.2,076,0114,1642790319,39.186 54,0008,0011,0992.1,-00.0,074,0137,1642790619,39.196 42,0009,0012,0991.9,+00.1,072,0127,1642790919,39.198 45,0009,0012,0992.3,+00.2,072,0123,1642791219,39.195 45,0008,0011,0991.8,+00.2,071,0126,1642791519,39.191 54,0008,0011,0992.1,+00.1,071,0113,1642791819,39.183 54,0007,0010,0992.0,+00.1,071,0134,1642792119,39.19 45,0007,0010,0992.3,+00.1,071,0145,1642792419,39.195 45,0009,0012,0992.2,+00.1,069,0119,1642792719,39.203 57,0008,0011,0992.2,+00.2,070,0120,1642793019,39.259 45,0008,0011,0992.3,+00.2,071,0108,1642793319,39.344 54,0007,0010,0992.5,+00.2,070,0099,1642793619,39.348 52,0009,0012,0992.6,+00.3,070,0147,1642793919,39.339 45,0008,0011,0992.6,+00.3,070,0119,1642794219,39.345 47,0009,0012,0992.8,+00.3,071,0121,1642794519,39.351 47,0006,0008,0992.7,+00.3,073,0107,1642794819,39.348 47,0008,0011,0992.6,+00.3,073,0129,1642795119,39.353 54,0009,0012,0992.6,+00.2,074,0127,1642795419,39.356 52,0009,0012,0992.7,+00.3,072,0123,1642795719,39.352 54,0010,0013,0992.6,+00.4,071,0123,1642796019,39.357 52,0010,0013,0992.6,+00.3,071,0107,1642796319,39.355 52,0008,0011,0992.7,+00.4,070,0120,1642796619,39.415 54,0010,0013,0992.8,+00.4,070,0141,1642796919,39.511 52,0009,0012,0992.9,+00.5,070,0091,1642797219,39.513 54,0008,0011,0992.7,+00.4,072,0124,1642797519,39.517 52,0011,0015,0992.8,+00.4,072,0118,1642797819,39.503 45,0008,0011,0992.7,+00.2,073,0106,1642798119,39.516 54,0008,0011,0992.6,+00.1,073,0092,1642798419,39.51 42,0009,0012,0992.7,+00.0,073,0114,1642798719,39.515 45,0010,0013,0992.7,-00.0,073,0138,1642799019,39.514 45,0008,0011,0992.6,-00.1,073,0115,1642799319,39.521 33,0007,0010,0992.5,-00.1,072,0123,1642799619,39.51 54,0008,0011,0992.4,-00.0,072,0133,1642799919,39.515 47,0009,0012,0992.2,+00.0,072,0110,1642800219,39.561 52,0008,0011,0992.2,+00.1,072,0117,1642800519,39.659 52,0007,0010,0992.2,+00.1,072,0120,1642800819,39.656 52,0008,0011,0992.3,+00.2,071,0118,1642801119,39.666 42,0008,0011,0992.3,+00.2,071,0121,1642801419,39.668 52,0008,0011,0992.0,+00.2,071,0111,1642801719,39.658 52,0009,0012,0991.9,+00.2,071,0108,1642802019,39.667 42,0009,0012,0992.2,+00.2,072,0107,1642802319,39.66 52,0008,0011,0992.2,+00.1,073,0119,1642802619,39.676 52,0010,0013,0991.9,+00.1,073,0120,1642802919,39.671 42,0008,0011,0992.1,+00.1,073,0120,1642803219,39.678 45,0010,0013,0992.0,+00.1,073,0128,1642803519,39.675 52,0008,0011,0991.7,+00.1,073,0125,1642803819,39.725 42,0011,0015,0991.6,+00.1,073,0116,1642804119,39.822 42,0008,0011,0991.5,+00.0,073,0130,1642804419,39.83 42,0009,0012,0991.6,+00.1,073,0104,1642804719,39.818 42,0008,0011,0991.3,+00.1,074,0097,1642805019,39.83 42,0007,0010,0991.2,+00.0,075,0115,1642805319,39.823 42,0008,0011,0991.1,-00.1,077,0127,1642805619,39.822 42,0008,0011,0991.0,-00.1,078,0122,1642805919,39.826 42,0009,0012,0990.5,-00.2,078,0127,1642806219,39.827 42,0007,0010,0990.8,-00.3,078,0110,1642806519,39.825 45,0008,0011,0990.8,-00.3,077,0113,1642806819,39.825 52,0007,0010,0990.7,-00.3,077,0131,1642807119,39.818 42,0008,0011,0990.5,-00.3,077,0108,1642807419,39.874 42,0007,0010,0990.0,-00.3,076,0120,1642807719,39.972 52,0008,0011,0989.8,-00.2,076,0114,1642808019,39.976 42,0007,0010,0990.0,-00.2,076,0110,1642808319,39.977 52,0007,0010,0990.3,-00.1,075,0114,1642808619,39.978 45,0008,0011,0989.9,-00.1,074,0128,1642808919,39.977 54,0006,0008,0989.9,-00.1,075,0105,1642809220,40.173 54,0006,0008,0989.7,-00.1,076,0134,1642809520,40.172 54,0006,0008,0989.7,-00.1,076,0129,1642809819,39.985 42,0006,0008,0989.6,-00.2,077,0124,1642810119,39.979 42,0003,0005,0989.3,-00.2,079,0134,1642810419,39.984 42,0005,0007,0989.6,-00.2,078,0127,1642810719,39.983 52,0006,0008,0989.3,-00.2,079,0124,1642811020,40.032 42,0006,0008,0989.3,-00.2,079,0134,1642811320,40.14 52,0005,0007,0989.3,-00.2,079,0129,1642811620,40.138 52,0006,0008,0989.4,-00.2,079,0141,1642811920,40.141 42,0005,0007,0989.2,-00.2,079,0133,1642812220,40.135 54,0005,0007,0989.5,-00.2,079,0115,1642812520,40.138 52,0005,0007,0989.4,-00.1,078,0111,1642812820,40.14 40,0005,0007,0988.9,-00.1,078,0132,1642813120,40.137 42,0005,0007,0988.9,-00.1,078,0105,1642813420,40.151 40,0005,0007,0989.0,-00.1,079,0098,1642813720,40.163 42,0005,0007,0988.7,-00.2,079,0097,1642814020,40.16 42,0005,0007,0988.7,-00.2,080,0129,1642814320,40.156 42,0006,0008,0988.8,-00.2,080,0148,1642814620,40.199 42,0005,0007,0988.9,-00.1,080,0119,1642814920,40.306 54,0004,0006,0988.9,-00.2,080,0119,1642815220,40.312 42,0005,0007,0988.9,-00.1,080,0104,1642815520,40.306 42,0005,0007,0988.5,-00.1,080,0117,1642815820,40.315 42,0005,0007,0988.7,-00.2,080,0121,1642816120,40.307 52,0005,0007,0988.5,-00.2,080,0130,1642816420,40.311 45,0004,0006,0988.2,-00.2,080,0115,1642816720,40.311 42,0004,0006,0988.1,-00.2,081,0142,1642817020,40.312 42,0006,0008,0988.3,-00.2,081,0108,1642817320,40.317 42,0005,0007,0987.9,-00.2,081,0124,1642817620,40.318 54,0004,0006,0988.0,-00.2,081,0134,1642817920,40.321 42,0004,0006,0988.1,-00.4,081,0136,1642818220,40.359 40,0005,0007,0988.2,-00.3,081,0103,1642818520,40.463 52,0005,0007,0988.1,-00.3,082,0111,1642818820,40.461 42,0004,0006,0987.7,-00.3,082,0109,1642819120,40.464 42,0005,0007,0988.2,-00.3,082,0114,1642819420,40.469 52,0004,0006,0987.7,-00.3,082,0128,1642819720,40.476 42,0004,0006,0987.7,-00.3,082,0117,1642820020,40.479 52,0004,0006,0987.8,-00.4,082,0112,1642820320,40.468 42,0004,0006,0987.8,-00.3,082,0106,1642820620,40.469 40,0004,0006,0987.7,-00.4,082,0108,1642820920,40.474 52,0004,0006,0987.7,-00.3,082,0128,1642821220,40.486 42,0006,0008,0987.8,-00.3,082,0135,1642821520,40.478 42,0004,0006,0987.7,-00.3,082,0120,1642821820,40.532 42,0004,0006,0987.6,-00.2,081,0106,1642822120,40.628 52,0003,0005,0987.8,-00.1,081,0128,1642822420,40.635 42,0004,0006,0987.7,-00.1,081,0119,1642822720,40.639 40,0004,0006,0987.5,-00.0,081,0115,1642823020,40.628 52,0004,0006,0987.5,-00.0,081,0104,1642823320,40.632 52,0004,0006,0987.5,+00.0,081,0110,1642823620,40.643 42,0033,0045,0987.4,+00.1,080,0112,1642823920,40.628 54,0003,0005,0987.4,+00.2,079,0121,1642824220,40.64 42,0006,0008,0987.6,+00.3,079,0121,1642824520,40.64 40,0004,0006,0987.2,+00.3,078,0124,1642824820,40.635 52,0005,0007,0987.3,+00.4,078,0119,1642825120,40.641 42,0004,0006,0987.5,+00.4,078,0131,1642825420,40.693 40,0006,0008,0987.3,+00.4,077,0145,1642825720,40.799 42,0004,0006,0987.5,+00.5,076,0116,1642826020,40.791 45,0003,0005,0987.3,+00.5,077,0130,1642826320,40.796 52,0004,0006,0987.4,+00.5,077,0123,1642826620,40.788 42,0005,0007,0987.5,+00.5,077,0106,1642826920,40.791 54,0004,0006,0987.4,+00.5,077,0099,1642827220,40.794 42,0004,0006,0987.2,+00.5,077,0124,1642827520,40.801 42,0005,0007,0987.5,+00.5,078,0109,1642827820,40.801 52,0004,0006,0987.7,+00.5,078,0113,1642828120,40.798 52,0006,0008,0987.6,+00.5,078,0124,1642828420,40.804 42,0005,0007,0987.7,+00.5,079,0115,1642828720,40.802 42,0004,0006,0987.7,+00.5,078,0109,1642829020,40.848 45,0005,0007,0987.7,+00.5,078,0126,1642829320,40.951 42,0004,0006,0987.4,+00.6,077,0099,1642829620,40.954 47,0004,0006,0987.8,+00.6,077,0125,1642829920,40.951 45,0004,0006,0987.7,+00.7,077,0111,1642830220,40.947 45,0004,0006,0987.4,+00.7,077,0107,1642830520,40.955 45,0006,0008,0987.6,+00.7,077,0126,1642830820,40.954 52,0007,0010,0987.7,+00.7,077,0107,1642831120,40.948 45,0006,0008,0987.9,+00.7,078,0115,1642831420,40.953 52,0003,0005,0987.5,+00.7,079,0098,1642831720,40.958 47,0005,0007,0987.7,+00.6,079,0121,1642832020,40.963 52,0005,0007,0987.9,+00.6,080,0124,1642832320,40.965 54,0006,0008,0987.9,+00.6,080,0127,1642832621,41.001 45,0004,0006,0987.8,+00.6,080,0111,1642832921,41.109 37,0004,0006,0988.1,+00.6,081,0103,1642833221,41.094 54,0042,0057,0987.9,+00.6,081,0135,1642833521,41.116 54,0013,0017,0988.2,+00.6,081,0120,1642833821,41.11 42,0005,0007,0987.9,+00.6,081,0119,1642834121,41.11 52,0005,0007,0988.2,+00.6,081,0099,1642834421,41.098 45,0005,0007,0988.2,+00.6,081,0108,1642834721,41.106 52,0005,0007,0988.2,+00.6,081,0119,1642835021,41.105 40,0009,0012,0988.1,+00.6,081,0120,1642835321,41.111 52,0005,0007,0988.2,+00.6,081,0120,1642835621,41.114 42,0005,0007,0988.5,+00.6,082,0093,1642835921,41.116 52,0006,0008,0988.6,+00.6,081,0113,1642836221,41.16 49,0007,0010,0988.6,+00.7,081,0113,1642836521,41.261 42,0006,0008,0988.7,+00.7,082,0104,1642836821,41.262 54,0007,0010,0988.8,+00.7,081,0110,1642837121,41.264 54,0006,0008,0988.8,+00.7,081,0103,1642837421,41.262 45,0005,0007,0988.7,+00.8,081,0117,1642837721,41.26 45,0005,0007,0988.7,+00.9,081,0111,1642838021,41.268 57,0005,0007,0988.8,+00.9,081,0125,1642838321,41.27 45,0006,0008,0988.9,+00.9,080,0109,1642838621,41.269 47,0007,0010,0988.8,+01.0,080,0116,1642838921,41.275 47,0005,0007,0989.1,+01.0,081,0101,1642839221,41.279 47,0007,0010,0989.0,+01.1,080,0133,1642839521,41.274 47,0005,0007,0989.1,+01.2,080,0127,1642839821,41.38 49,0006,0008,0989.1,+01.3,080,0117,1642840121,41.423 45,0005,0007,0989.2,+01.3,079,0121,1642840421,41.422 52,0008,0011,0989.1,+01.4,079,0103,1642840721,41.418 47,0006,0008,0989.4,+01.5,078,0119,1642841021,41.424 54,0004,0006,0989.3,+01.5,079,0125,1642841321,41.417 54,0008,0011,0989.2,+01.6,078,0127,1642841621,41.427 54,0006,0008,0989.5,+01.7,077,0113,1642841921,41.422 42,0007,0010,0989.6,+01.8,078,0126,1642842221,41.615 54,0009,0012,0989.9,+01.9,077,0114,1642842521,41.421 57,0007,0010,0989.3,+02.0,076,0109,1642842821,41.423 57,0007,0010,0989.7,+02.0,076,0141,1642843121,41.423 49,0006,0008,0989.9,+02.2,075,0122,1642843421,41.477 49,0008,0011,0989.8,+02.2,074,0125,1642843721,41.579 54,0006,0008,0990.0,+02.3,075,0135,1642844021,41.571 47,0007,0010,0990.1,+02.3,074,0133,1642844321,41.576 47,0007,0010,0990.2,+02.3,075,0138,1642844621,41.569 54,0008,0011,0990.3,+02.4,075,0135,1642844921,41.579 47,0008,0011,0990.6,+02.4,075,0116,1642845221,41.576 52,0011,0015,0990.9,+02.4,075,0131,1642845521,41.576 57,0008,0011,0990.9,+02.4,075,0114,1642845821,41.572 49,0009,0012,0990.8,+02.4,076,0130,1642846121,41.575 49,0016,0022,0990.7,+02.3,076,0115,1642846421,41.764 49,0021,0028,0990.8,+02.4,076,0108,1642846721,41.572 59,0014,0018,0990.9,+02.4,075,0103,1642847021,41.626 47,0007,0010,0990.9,+02.4,075,0097,1642847321,41.722 49,0011,0015,0991.0,+02.4,076,0109,1642847621,41.727 49,0011,0015,0991.2,+02.4,077,0110,1642847921,41.727 59,0008,0011,0991.0,+02.3,077,0127,1642848221,41.73 49,0006,0008,0991.1,+02.3,078,0124,1642848521,41.723 59,0010,0013,0991.0,+02.2,078,0106,1642848821,41.72 59,0008,0011,0991.0,+02.2,077,0103,1642849121,41.729 59,0010,0013,0991.2,+02.3,077,0112,1642849421,41.729 59,0010,0013,0991.3,+02.4,077,0105,1642849721,41.726 61,0011,0015,0991.3,+02.5,077,0131,1642850021,41.726 59,0012,0016,0991.2,+02.6,076,0102,1642850321,41.726 49,0014,0018,0991.3,+02.6,077,0128,1642850621,41.776 49,0013,0017,0991.3,+02.5,076,0106,1642850921,41.874 49,0011,0015,0991.4,+02.6,075,0116,1642851221,41.871 59,0007,0010,0991.7,+02.7,075,0127,1642851521,41.87 59,0007,0010,0991.7,+02.8,074,0117,1642851821,41.865 52,0008,0011,0991.3,+02.8,074,0136,1642852121,41.876 59,0009,0012,0991.7,+03.1,073,0101,1642852421,41.868 59,0006,0008,0991.6,+03.1,073,0111,1642852721,41.871 47,0009,0012,0992.1,+02.9,074,0094,1642853022,42.06 59,0005,0007,0991.8,+02.9,074,0120,1642853321,41.876 57,0009,0012,0991.9,+02.8,076,0118,1642853621,41.873 47,0007,0010,0991.8,+02.6,076,0141,1642853922,42.054 57,0007,0010,0991.8,+02.5,078,0096,1642854221,41.911 57,0007,0010,0991.8,+02.5,077,0095,1642854522,42.018 59,0009,0012,0991.9,+02.5,077,0118,1642854822,42.017 52,0008,0011,0991.9,+02.5,077,0135,1642855122,42.012 42,0008,0011,0992.0,+02.5,077,0118,1642855422,42.017 42,0011,0015,0991.8,+02.5,078,0115,1642855722,42.01 47,0013,0017,0992.0,+02.6,078,0117,1642856022,42.012 54,0016,0022,0991.9,+02.5,078,0114,1642856322,42.016 52,0013,0017,0991.8,+02.5,079,0115,1642856622,42.019 42,0009,0012,0991.9,+02.5,079,0130,1642856922,42.021 49,0011,0015,0991.9,+02.5,079,0119,1642857222,42.023 52,0008,0011,0992.1,+02.5,079,0111,1642857522,42.024 49,0006,0008,0992.2,+02.5,077,0120,1642857822,42.071 52,0008,0011,0992.1,+02.6,077,0089,1642858122,42.175 42,0019,0026,0992.2,+02.6,076,0122,1642858422,42.174 52,0024,0032,0992.2,+02.6,076,0123,1642858722,42.169 54,0021,0028,0992.1,+02.6,075,0125,1642859022,42.166 52,0009,0012,0992.0,+02.7,075,0121,1642859322,42.17 49,0008,0011,0992.1,+02.6,075,0122,1642859622,42.169 49,0009,0012,0992.1,+02.6,076,0113,1642859922,42.168 52,0005,0007,0992.0,+02.6,076,0089,1642860222,42.16 54,0008,0011,0992.1,+02.5,076,0108,1642860522,42.168 52,0005,0007,0992.3,+02.5,077,0110,1642860822,42.17 33,0010,0013,0992.2,+02.4,077,0121,1642861122,42.164 54,0011,0015,0992.2,+02.3,077,0135,1642861422,42.213 49,0036,0049,0992.1,+02.2,078,0119,1642861722,42.314 52,0023,0031,0992.1,+02.2,078,0104,1642862022,42.311 47,0070,0095,0992.2,+02.1,079,0143,1642862322,42.315 47,0014,0018,0992.2,+02.1,079,0127,1642862622,42.316 47,0036,0049,0992.3,+02.2,079,0117,1642862922,42.321 49,0084,0113,0992.2,+02.3,077,0126,1642863222,42.318 47,0010,0013,0992.6,+02.4,077,0121,1642863522,42.315 49,0008,0011,0992.8,+02.5,076,0117,1642863822,42.307 52,0019,0026,0992.3,+02.6,075,0121,1642864122,42.311 52,0016,0022,0992.4,+02.6,075,0124,1642864422,42.318 47,0019,0026,0992.8,+02.6,076,0126,1642864722,42.507 45,0009,0012,0992.7,+02.5,076,0112,1642865022,42.366 45,0021,0028,0992.7,+02.4,077,0104,1642865322,42.457 45,0027,0037,0992.5,+02.4,077,0119,1642865622,42.653 52,0007,0010,0992.6,+02.3,077,0125,1642865922,42.462 49,0010,0013,0992.7,+02.3,077,0107,1642866222,42.652 45,0011,0015,0992.7,+02.4,076,0108,1642866522,42.46 49,0006,0008,0992.8,+02.5,075,0111,1642866822,42.463 45,0010,0013,0993.0,+02.4,076,0108,1642867122,42.471 49,0007,0010,0992.8,+02.5,075,0120,1642867422,42.468 49,0012,0016,0993.1,+02.4,076,0125,1642867722,42.461 49,0018,0024,0992.9,+02.4,076,0117,1642868022,42.464 42,0021,0028,0993.4,+02.4,076,0127,1642868322,42.463 47,0016,0022,0993.3,+02.4,077,0123,1642868622,42.515 52,0017,0023,0993.2,+02.4,076,0118,1642868922,42.618 45,0013,0017,0993.2,+02.4,076,0112,1642869222,42.61 49,0024,0032,0993.2,+02.3,076,0120,1642869522,42.615 45,0009,0012,0993.3,+02.4,076,0098,1642869822,42.623 45,0012,0016,0993.2,+02.3,076,0106,1642870122,42.613 47,0010,0013,0993.2,+02.3,076,0120,1642870422,42.611 45,0011,0015,0993.2,+02.4,076,0107,1642870722,42.615 45,0008,0011,0993.1,+02.4,075,0115,1642871022,42.615 49,0009,0012,0993.2,+02.4,076,0111,1642871322,42.613 49,0010,0013,0993.4,+02.4,076,0122,1642871622,42.616 49,0010,0013,0993.4,+02.4,076,0100,1642871922,42.619 40,0012,0016,0993.6,+02.4,077,0102,1642872222,42.663 40,0009,0012,0993.7,+02.4,076,0115,1642872522,42.763 42,0010,0013,0993.4,+02.4,076,0103,1642872822,42.767 40,0009,0012,0993.4,+02.4,076,0109,1642873122,42.767 42,0009,0012,0993.6,+02.4,076,0134,1642873422,42.772 42,0009,0012,0993.8,+02.4,077,0116,1642873722,42.77 40,0011,0015,0994.0,+02.4,077,0108,1642874022,42.776 40,0011,0015,0994.0,+02.4,077,0099,1642874322,42.77 40,0008,0011,0994.2,+02.4,077,0113,1642874622,42.76 42,0010,0013,0994.1,+02.4,077,0116,1642874922,42.764 40,0010,0013,0994.0,+02.4,077,0135,1642875222,42.77 40,0008,0011,0994.0,+02.4,077,0101,1642875522,42.772 42,0009,0012,0994.2,+02.4,076,0112,1642875822,42.816 40,0007,0010,0994.1,+02.4,076,0110,1642876122,42.92 40,0009,0012,0994.1,+02.4,077,0097,1642876422,42.915 40,0009,0012,0994.3,+02.4,076,0095,1642876722,42.92 42,0009,0012,0994.1,+02.4,076,0113,1642877022,42.912 40,0009,0012,0994.3,+02.4,077,0114,1642877322,42.916 40,0009,0012,0994.0,+02.4,077,0114,1642877622,42.916 40,0008,0011,0994.3,+02.4,077,0099,1642877922,42.912 40,0010,0013,0994.2,+02.4,077,0110,1642878222,42.916 40,0009,0012,0994.2,+02.4,078,0134,1642878522,42.916 40,0010,0013,0994.3,+02.3,078,0118,1642878822,42.916 40,0009,0012,0994.5,+02.3,078,0115,1642879122,42.917 40,0009,0012,0994.5,+02.2,079,0110,1642879422,42.964 42,0007,0010,0994.3,+02.2,079,0116,1642879723,43.064 40,0006,0008,0994.3,+02.1,080,0127,1642880023,43.061 40,0010,0013,0994.2,+02.1,080,0107,1642880323,43.063 42,0009,0012,0994.5,+02.1,079,0098,1642880623,43.067 40,0010,0013,0994.3,+02.1,080,0123,1642880923,43.058 42,0009,0012,0994.4,+02.1,080,0125,1642881223,43.058 40,0006,0008,0994.5,+02.1,080,0135,1642881523,43.063 45,0008,0011,0994.2,+02.0,080,0131,1642881823,43.069 40,0008,0011,0994.3,+02.0,080,0118,1642882123,43.253 42,0007,0010,0994.3,+02.0,080,0119,1642882423,43.064 40,0009,0012,0994.2,+02.0,080,0107,1642882723,43.067 42,0008,0011,0994.3,+02.1,080,0122,1642883023,43.12 45,0006,0008,0994.3,+02.1,080,0118,1642883323,43.218 47,0008,0011,0994.2,+02.0,080,0113,1642883623,43.214 45,0008,0011,0994.4,+02.0,080,0104,1642883923,43.22 47,0008,0011,0994.2,+02.0,080,0110,1642884223,43.217 49,0008,0011,0994.3,+02.0,080,0116,1642884523,43.216 47,0007,0010,0994.4,+02.1,080,0127,1642884823,43.225 45,0006,0008,0994.3,+02.0,080,0130,1642885123,43.217 47,0007,0010,0994.3,+02.0,081,0109,1642885423,43.219 47,0008,0011,0994.4,+02.1,080,0117,1642885723,43.22 45,0006,0008,0994.3,+02.1,080,0115,1642886023,43.216 45,0007,0010,0994.1,+02.1,080,0113,1642886323,43.214 45,0007,0010,0994.3,+02.0,081,0114,1642886623,43.271 45,0007,0010,0994.2,+02.0,081,0110,1642886923,43.367 47,0006,0008,0994.4,+02.0,080,0110,1642887223,43.372 45,0006,0008,0994.5,+01.9,081,0125,1642887523,43.555 45,0006,0008,0994.2,+02.0,081,0112,1642887823,43.555 45,0006,0008,0993.9,+02.0,081,0117,1642888123,43.359 45,0006,0008,0994.2,+02.0,081,0119,1642888423,43.366 47,0007,0010,0994.2,+02.0,082,0111,1642888723,43.373 45,0005,0007,0994.0,+02.0,082,0115,1642889023,43.365 45,0008,0011,0994.0,+02.0,082,0117,1642889323,43.365 42,0007,0010,0994.3,+02.1,081,0110,1642889623,43.364 47,0007,0010,0993.8,+02.0,081,0112,1642889923,43.366 47,0007,0010,0994.0,+02.0,082,0118,1642890223,43.416 47,0006,0008,0993.8,+02.0,081,0110,1642890523,43.513 45,0008,0011,0993.8,+02.0,081,0116,1642890823,43.52 47,0008,0011,0994.2,+02.1,081,0121,1642891123,43.523 45,0007,0010,0993.8,+02.1,081,0121,1642891423,43.525 45,0007,0010,0993.7,+02.1,081,0108,1642891723,43.518 45,0007,0010,0993.6,+02.2,081,0102,1642892023,43.522 47,0008,0011,0994.0,+02.1,081,0131,1642892323,43.525 47,0006,0008,0993.8,+02.2,081,0108,1642892623,43.53 45,0006,0008,0994.0,+02.2,081,0132,1642892923,43.523 45,0006,0008,0993.9,+02.2,081,0111,1642893223,43.517 47,0007,0010,0994.4,+02.2,081,0131,1642893523,43.515 47,0006,0008,0994.2,+02.1,081,0119,1642893823,43.571 45,0007,0010,0994.2,+02.2,081,0123,1642894123,43.666 47,0008,0011,0994.0,+02.2,081,0120,1642894423,43.679 45,0008,0011,0994.2,+02.2,081,0114,1642894723,43.678 47,0008,0011,0993.9,+02.2,081,0110,1642895023,43.679 45,0008,0011,0993.9,+02.3,081,0154,1642895323,43.679 45,0009,0012,0993.9,+02.4,081,0135,1642895623,43.676 45,0011,0015,0994.1,+02.5,080,0109,1642895923,43.686 47,0013,0017,0994.0,+02.6,080,0102,1642896223,43.675 45,0014,0018,0994.0,+02.6,080,0110,1642896523,43.668 47,0012,0016,0994.3,+02.7,080,0105,1642896823,43.679 47,0014,0018,0994.1,+02.7,080,0108,1642897123,43.675 47,0013,0017,0994.4,+02.7,080,0116,1642897423,43.729 47,0014,0018,0994.0,+02.8,080,0118,1642897723,43.82 47,0014,0018,0994.1,+02.8,080,0133,1642898023,43.826 42,0012,0016,0993.9,+02.8,080,0100,1642898323,43.817 45,0013,0017,0994.0,+02.8,079,0103,1642898623,43.827 42,0012,0016,0994.0,+02.8,080,0121,1642898923,43.827 42,0013,0017,0994.1,+02.8,080,0094,1642899223,43.82 42,0014,0018,0994.0,+02.8,080,0117,1642899523,43.817 42,0014,0018,0994.4,+02.8,080,0108,1642899823,43.822 45,0011,0015,0994.3,+02.8,080,0126,1642900123,43.826 42,0012,0016,0994.3,+02.8,080,0101,1642900423,43.821 45,0009,0012,0994.3,+02.8,080,0119,1642900723,43.821 45,0009,0012,0994.7,+02.7,080,0112,1642901023,43.869 45,0009,0012,0994.4,+02.6,080,0100,1642901323,43.975 42,0010,0013,0994.6,+02.6,080,0128,1642901623,43.975 45,0009,0012,0994.3,+02.6,080,0114,1642901923,43.964 42,0011,0015,0994.3,+02.5,080,0103,1642902223,43.973 45,0013,0017,0994.6,+02.6,080,0115,1642902523,43.971 45,0011,0015,0994.5,+02.7,080,0121,1642902823,43.981 42,0014,0018,0994.3,+02.8,080,0137,1642903123,43.971 47,0013,0017,0994.3,+02.8,080,0125,1642903423,43.979 42,0015,0021,0994.5,+02.8,080,0107,1642903723,43.979 42,0011,0015,0994.5,+02.8,080,0115,1642904023,43.974 42,0013,0017,0994.4,+02.8,080,0115,1642904323,43.977 45,0013,0017,0994.4,+02.8,080,0107,1642904624,44.022 45,0014,0018,0994.5,+02.8,080,0117,1642904924,44.119 45,0014,0018,0994.4,+02.9,080,0119,1642905224,44.118 42,0013,0017,0994.4,+02.9,080,0117,1642905524,44.112 47,0012,0016,0994.2,+02.9,080,0120,1642905824,44.113 45,0013,0017,0994.3,+02.9,080,0102,1642906124,44.108 42,0011,0015,0994.3,+02.9,080,0117,1642906424,44.116 45,0011,0015,0994.1,+02.8,079,0116,1642906724,44.117 45,0008,0011,0994.4,+02.8,079,0097,1642907024,44.114 45,0008,0011,0994.5,+02.8,079,0113,1642907324,44.112 45,0008,0011,0994.4,+02.8,080,0100,1642907624,44.125 42,0008,0011,0994.4,+02.7,079,0120,1642907924,44.118 47,0008,0011,0994.4,+02.8,080,0118,1642908224,44.168 42,0008,0011,0994.3,+02.8,080,0111,1642908524,44.274 47,0007,0010,0994.7,+02.8,080,0110,1642908824,44.274 45,0008,0011,0994.9,+02.7,079,0116,1642909124,44.267 47,0007,0010,0994.8,+02.7,080,0132,1642909424,44.272 45,0008,0011,0994.8,+02.7,080,0116,1642909724,44.277 42,0008,0011,0994.7,+02.8,080,0116,1642910024,44.282 45,0008,0011,0994.5,+02.7,079,0105,1642910324,44.274 42,0011,0015,0994.4,+02.7,080,0124,1642910624,44.276 45,0107,0144,0994.3,+02.7,079,0120,1642910924,44.267 45,0030,0042,0994.7,+02.7,080,0118,1642911224,44.263 47,0016,0022,0994.6,+02.7,080,0116,1642911524,44.271 42,0021,0028,0994.8,+02.8,080,0105,1642911824,44.313 47,0018,0024,0994.9,+02.8,080,0112,1642912124,44.411 47,0028,0038,0994.9,+02.8,080,0125,1642912424,44.422 45,0016,0022,0994.8,+02.8,080,0109,1642912724,44.405 45,0021,0028,0994.6,+02.9,080,0111,1642913024,44.41 47,0019,0026,0994.6,+02.9,079,0116,1642913324,44.402 45,0017,0023,0994.6,+02.9,080,0132,1642913624,44.411 42,0017,0023,0994.7,+02.9,079,0131,1642913924,44.407 42,0020,0027,0994.7,+03.0,080,0117,1642914224,44.399 45,0016,0022,0994.6,+03.0,080,0112,1642914524,44.402 42,0016,0022,0994.8,+03.0,080,0118,1642914824,44.405 47,0015,0021,0994.8,+02.9,079,0118,1642915124,44.415 42,0015,0021,0994.8,+02.9,079,0126,1642915424,44.46 42,0012,0016,0995.3,+02.9,079,0125,1642915724,44.549 45,0013,0017,0995.2,+02.9,079,0121,1642916024,44.556 45,0012,0016,0995.1,+02.9,079,0117,1642916324,44.559 45,0014,0018,0995.3,+02.9,079,0132,1642916624,44.557 47,0013,0017,0995.2,+02.9,079,0103,1642916924,44.56 42,0014,0018,0995.3,+02.9,079,0109,1642917224,44.555 42,0012,0016,0995.3,+02.8,079,0108,1642917524,44.557 45,0012,0016,0995.3,+02.8,079,0128,1642917824,44.554 45,0014,0018,0995.3,+02.8,079,0122,1642918124,44.551 45,0013,0017,0995.4,+02.9,079,0118,1642918424,44.545 42,0020,0027,0995.2,+02.8,078,0100,1642918724,44.55 45,0016,0022,0995.2,+02.8,078,0095,1642919024,44.606 47,0106,0142,0995.2,+02.8,079,0116,1642919324,44.699 45,0016,0022,0995.1,+02.8,079,0115,1642919624,44.701 45,0019,0026,0995.2,+02.8,079,0127,1642919924,44.704 42,0015,0021,0995.2,+02.8,079,0120,1642920224,44.7 45,0013,0017,0995.7,+02.8,078,0111,1642920524,44.697 47,0018,0024,0995.7,+02.9,078,0119,1642920824,44.699 45,0014,0018,0995.7,+02.9,079,0126,1642921124,44.7 42,0016,0022,0995.9,+02.9,078,0115,1642921424,44.693 45,0014,0018,0995.9,+02.9,078,0099,1642921724,44.696 45,0013,0017,0995.9,+02.9,078,0118,1642922024,44.696 45,0016,0022,0996.0,+03.0,078,0119,1642922324,44.702 42,0014,0018,0996.2,+03.0,078,0121,1642922624,44.749 45,0015,0021,0996.2,+02.9,078,0114,1642922924,44.841 40,0012,0016,0996.6,+03.0,078,0116,1642923224,44.848 40,0013,0017,0996.5,+03.0,078,0107,1642923524,44.843 40,0015,0021,0996.7,+03.0,078,0109,1642923824,44.839 40,0017,0023,0996.6,+03.0,078,0111,1642924124,44.845 45,0024,0032,0996.7,+03.1,078,0107,1642924424,44.849 40,0021,0028,0996.7,+03.1,078,0112,1642924724,44.841 54,0018,0024,0996.6,+03.1,078,0099,1642925024,44.84 40,0016,0022,0996.6,+03.1,078,0116,1642925324,44.847 42,0018,0024,0996.4,+03.1,077,0111,1642925624,44.845 45,0018,0024,0996.5,+03.2,078,0092,1642925924,44.841 52,0018,0024,0996.7,+03.2,077,0120,1642926224,44.891 42,0018,0024,0996.9,+03.3,076,0091,1642926524,44.994 45,0021,0028,0996.5,+03.4,077,0119,1642926824,44.987 42,0033,0045,0996.4,+03.4,077,0109,1642927124,44.981 42,0028,0038,0996.6,+03.5,076,0112,1642927424,44.988 40,0027,0037,0996.3,+03.5,076,0096,1642927724,44.987 40,0021,0028,0996.5,+03.5,076,0113,1642928024,44.988 42,0019,0026,0996.6,+03.5,076,0134,1642928324,44.985 45,0018,0024,0996.5,+03.6,076,0106,1642928624,44.981 47,0023,0031,0996.5,+03.6,075,0134,1642928924,44.991 42,0018,0024,0996.8,+03.6,075,0105,1642929224,44.988 47,0017,0023,0996.9,+03.7,075,0122,1642929524,44.996 45,0020,0027,0997.0,+03.7,074,0103,1642929825,45.035 45,0019,0026,0996.5,+03.8,075,0118,1642930125,45.138 47,0022,0029,0996.6,+03.8,075,0110,1642930425,45.126 45,0017,0023,0996.5,+03.8,074,0094,1642930725,45.136 45,0019,0026,0996.5,+03.9,075,0120,1642931025,45.126 47,0020,0027,0996.5,+03.9,074,0122,1642931325,45.134 45,0021,0028,0996.5,+03.9,074,0131,1642931625,45.128 45,0024,0032,0996.7,+03.9,074,0111,1642931925,45.322 47,0024,0032,0996.6,+04.0,074,0132,1642932225,45.133 47,0020,0027,0996.6,+04.0,074,0119,1642932525,45.133 45,0018,0024,0996.8,+04.0,074,0119,1642932825,45.124 35,0018,0024,0996.5,+04.0,073,0113,1642933125,45.135 45,0017,0023,0996.6,+04.0,074,0105,1642933425,45.183 47,0015,0021,0996.8,+04.0,073,0094,1642933725,45.283 42,0017,0023,0996.6,+04.0,073,0098,1642934025,45.284 47,0014,0018,0996.8,+04.0,073,0128,1642934325,45.289 45,0016,0022,0996.7,+04.0,073,0112,1642934625,45.285 45,0015,0021,0996.9,+04.0,073,0093,1642934925,45.284 45,0015,0021,0997.0,+03.9,073,0116,1642935225,45.277 45,0015,0021,0996.7,+03.9,073,0121,1642935525,45.268 42,0015,0021,0996.8,+04.0,073,0106,1642935825,45.271 47,0017,0023,0996.8,+03.9,073,0116,1642936125,45.276 47,0016,0022,0996.9,+03.9,073,0129,1642936425,45.27 45,0016,0022,0996.8,+03.9,073,0119,1642936725,45.27 47,0018,0024,0996.8,+04.0,073,0121,1642937025,45.315 47,0015,0021,0996.8,+04.0,073,0108,1642937325,45.419 49,0017,0023,0997.0,+04.1,073,0111,1642937625,45.406 42,0014,0018,0997.0,+04.1,073,0116,1642937925,45.407 40,0016,0022,0996.6,+04.0,073,0126,1642938225,45.418 40,0014,0018,0996.7,+04.0,073,0104,1642938525,45.411 45,0014,0018,0996.9,+04.0,073,0124,1642938825,45.417 40,0016,0022,0996.9,+04.0,073,0120,1642939125,45.44 45,0015,0021,0997.0,+04.1,073,0119,1642939425,45.415 40,0016,0022,0997.1,+04.1,072,0104,1642939725,45.41 35,0016,0022,0996.7,+04.0,073,0102,1642940025,45.412 49,0015,0021,0996.7,+04.4,072,0106,1642940325,45.419 45,0017,0023,0997.0,+04.1,073,0122,1642940625,45.462 49,0015,0021,0996.9,+04.1,073,0111,1642940925,45.56 47,0019,0026,0997.1,+04.1,073,0126,1642941225,45.556 45,0015,0021,0996.8,+04.1,073,0095,1642941525,45.568 49,0015,0021,0996.5,+04.2,073,0109,1642941825,45.562 49,0015,0021,0996.5,+04.1,073,0099,1642942125,45.558 45,0015,0021,0996.4,+04.2,073,0126,1642942425,45.559 45,0014,0018,0996.5,+04.2,073,0122,1642942725,45.546 49,0015,0021,0996.7,+04.2,073,0121,1642943025,45.549 45,0015,0021,0996.6,+04.1,072,0112,1642943325,45.552 45,0016,0022,0996.2,+04.2,072,0109,1642943625,45.556 52,0015,0021,0996.2,+04.1,072,0111,1642943925,45.547 45,0014,0018,0996.3,+04.1,072,0120,1642944225,45.605 49,0014,0018,0996.2,+04.2,072,0112,1642944525,45.699 45,0015,0021,0996.2,+04.1,072,0104,1642944825,45.701 49,0016,0022,0996.3,+04.0,072,0114,1642945125,45.696 49,0019,0026,0996.5,+04.0,072,0100,1642945425,45.891 49,0018,0024,0996.2,+04.1,072,0106,1642945725,45.89 49,0019,0026,0996.1,+04.0,072,0122,1642946025,45.692 21,0018,0024,0996.3,+04.1,073,0115,1642946325,45.708 42,0016,0022,0996.2,+04.0,072,0139,1642946625,45.703 42,0017,0023,0996.1,+04.0,072,0103,1642946925,45.703 42,0012,0016,0995.9,+04.0,072,0103,1642947225,45.697 49,0016,0022,0996.0,+04.0,072,0139,1642947525,45.696 45,0016,0022,0996.1,+04.0,073,0105,1642947825,45.742 49,0017,0023,0996.1,+04.1,072,0119,1642948125,45.848 47,0016,0022,0996.1,+04.1,073,0126,1642948425,45.847 45,0015,0021,0996.4,+04.2,073,0126,1642948725,45.844 49,0016,0022,0996.3,+04.2,072,0108,1642949025,45.841 45,0016,0022,0996.2,+04.1,073,0121,1642949325,45.843 45,0015,0021,0996.5,+04.0,073,0123,1642949625,45.846 49,0017,0023,0996.1,+04.0,073,0103,1642949925,45.85 52,0015,0021,0996.4,+03.8,073,0105,1642950225,45.837 49,0016,0022,0996.6,+03.9,073,0097,1642950525,45.833 52,0016,0022,0996.6,+03.9,074,0105,1642950825,45.832 52,0017,0023,0996.2,+03.8,074,0130,1642951125,45.838 49,0021,0028,0996.1,+03.8,073,0121,1642951425,45.89 45,0018,0024,0996.5,+03.8,074,0101,1642951725,45.985 54,0017,0023,0996.5,+03.7,074,0130,1642952025,45.98 54,0018,0024,0996.4,+03.8,074,0116,1642952325,45.984 42,0021,0028,0996.3,+03.7,074,0120,1642952625,45.98 42,0017,0023,0996.5,+03.7,074,0121,1642952925,45.979 42,0021,0028,0996.6,+03.6,074,0122,1642953225,45.974 37,0017,0023,0996.3,+03.7,074,0118,1642953525,45.977 42,0016,0022,0996.6,+03.6,073,0123,1642953826,46.173 45,0019,0026,0996.6,+03.6,073,0122,1642954125,45.988 42,0019,0026,0996.4,+03.6,074,0099,1642954425,45.976 40,0019,0026,0996.5,+03.6,074,0117,1642954725,45.98 37,0018,0024,0996.5,+03.5,074,0119,1642955026,46.038 47,0018,0024,0996.6,+03.5,074,0110,1642955326,46.13 40,0017,0023,0996.5,+03.5,075,0117,1642955626,46.134 49,0017,0023,0996.6,+03.4,074,0114,1642955926,46.319 37,0015,0021,0996.5,+03.4,074,0109,1642956226,46.125 40,0113,0153,0996.9,+03.4,074,0130,1642956526,46.119 40,0017,0023,0996.8,+03.4,074,0131,1642956826,46.13 47,0018,0024,0996.8,+03.4,074,0127,1642957126,46.125 40,0018,0024,0997.0,+03.4,074,0117,1642957426,46.128 40,0017,0023,0997.1,+03.4,074,0113,1642957726,46.123 49,0020,0027,0997.1,+03.4,074,0127,1642958026,46.129 40,0021,0028,0996.9,+03.4,074,0108,1642958326,46.127 40,0023,0031,0997.1,+03.4,074,0127,1642958626,46.366 35,0019,0026,0996.8,+03.4,074,0119,1642958926,46.461 49,0020,0027,0997.0,+03.4,074,0113,1642959226,46.265 47,0019,0026,0997.1,+03.4,075,0115,1642959526,46.28 42,0032,0044,0996.9,+03.4,075,0137,1642959826,46.279 40,0019,0026,0996.9,+03.4,075,0117,1642960126,46.278 37,0019,0026,0997.0,+03.4,075,0112,1642960426,46.279 49,0018,0024,0997.0,+03.4,074,0113,1642960726,46.274 37,0018,0024,0997.1,+03.4,074,0116,1642961026,46.262 40,0017,0023,0997.2,+03.4,075,0102,1642961326,46.271 40,0019,0026,0997.0,+03.4,075,0117,1642961626,46.271 47,0020,0027,0997.1,+03.4,075,0124,1642961926,46.268 42,0019,0026,0997.1,+03.4,075,0119,1642962226,46.316 35,0018,0024,0997.3,+03.4,074,0128,1642962526,46.413 40,0020,0027,0997.3,+03.4,074,0131,1642962826,46.419 40,0019,0026,0997.4,+03.4,074,0135,1642963126,46.416 49,0017,0023,0997.2,+03.4,075,0105,1642963426,46.422 40,0018,0024,0997.3,+03.4,075,0127,1642963726,46.425 40,0019,0026,0997.3,+03.4,075,0123,1642964026,46.414 49,0016,0022,0997.2,+03.4,074,0105,1642964326,46.417 42,0018,0024,0997.3,+03.4,075,0127,1642964626,46.409 40,0015,0021,0997.3,+03.4,075,0133,1642964926,46.414 52,0017,0023,0997.3,+03.4,076,0114,1642965226,46.416 49,0017,0023,0997.4,+03.4,075,0121,1642965526,46.415 37,0018,0024,0997.4,+03.4,075,0112,1642965826,46.462 47,0017,0023,0997.3,+03.4,075,0118,1642966126,46.559 49,0019,0026,0997.3,+03.4,075,0120,1642966426,46.556 40,0017,0023,0997.3,+03.4,075,0107,1642966726,46.563 54,0018,0024,0997.3,+03.3,076,0115,1642967026,46.558 40,0019,0026,0997.6,+03.3,075,0119,1642967326,46.562 49,0019,0026,0997.6,+03.3,076,0126,1642967626,46.553 49,0020,0027,0997.3,+03.3,076,0113,1642967926,46.747 49,0020,0027,0997.7,+03.3,076,0106,1642968226,46.749 42,0018,0024,0997.5,+03.3,076,0126,1642968526,46.555 49,0018,0024,0997.6,+03.3,077,0126,1642968826,46.559 40,0020,0027,0997.6,+03.3,077,0129,1642969126,46.561 49,0018,0024,0997.6,+03.3,077,0119,1642969426,46.613 49,0018,0024,0997.1,+03.1,076,0113,1642969726,46.701 42,0019,0026,0997.4,+03.2,076,0121,1642970026,46.696 42,0021,0028,0997.4,+03.2,077,0119,1642970326,46.702 42,0020,0027,0997.4,+03.2,077,0123,1642970626,46.701 37,0021,0028,0997.3,+03.2,077,0125,1642970926,46.707 49,0022,0029,0997.0,+03.2,077,0116,1642971226,46.702 42,0018,0024,0997.5,+03.2,077,0104,1642971526,46.701 47,0017,0023,0997.1,+03.2,077,0129,1642971826,46.706 49,0020,0027,0997.2,+03.2,077,0116,1642972126,46.894 49,0019,0026,0997.2,+03.2,078,0116,1642972426,46.894 47,0019,0026,0997.4,+03.2,077,0127,1642972726,46.895 49,0019,0026,0997.3,+03.3,077,0121,1642973026,46.747 49,0021,0028,0997.6,+03.2,077,0107,1642973327,47.04 49,0020,0027,0997.4,+03.2,077,0122,1642973627,47.039 49,0019,0026,0997.5,+03.2,077,0114,1642973926,46.842 49,0021,0028,0997.2,+03.2,077,0110,1642974226,46.841 57,0019,0026,0997.1,+03.2,077,0112,1642974526,46.842 42,0018,0024,0997.2,+03.1,077,0113,1642974826,46.84 49,0019,0026,0997.2,+03.1,077,0132,1642975127,47.036 49,0020,0027,0997.4,+03.1,077,0102,1642975426,46.845 40,0019,0026,0997.2,+03.0,077,0131,1642975727,47.037 42,0021,0028,0997.4,+03.1,077,0116,1642976026,46.843 40,0020,0027,0997.7,+03.0,077,0110,1642976326,46.839 42,0020,0027,0997.2,+03.0,078,0103,1642976626,46.893 49,0018,0024,0997.3,+03.0,077,0124,1642976926,46.989 42,0020,0027,0997.3,+03.0,078,0109,1642977226,46.99 40,0020,0027,0997.6,+03.0,077,0119,1642977526,46.991 40,0018,0024,0997.3,+03.0,077,0118,1642977827,47.178 49,0020,0027,0997.3,+03.0,077,0100,1642978126,46.994 49,0018,0024,0997.3,+03.0,077,0129,1642978427,47.001 49,0018,0024,0997.4,+03.0,077,0109,1642978726,46.994 40,0020,0027,0997.6,+03.0,078,0138,1642979026,46.995 49,0019,0026,0997.7,+03.0,077,0117,1642979326,46.998 42,0019,0026,0997.7,+03.0,077,0096,1642979626,46.997 42,0020,0027,0997.7,+03.0,077,0114,1642979926,46.992 42,0018,0024,0997.7,+03.0,077,0114,1642980227,47.036 42,0020,0027,0997.5,+03.0,077,0100,1642980527,47.335 40,0021,0028,0997.6,+03.0,077,0121,1642980827,47.138 40,0022,0029,0997.6,+03.0,077,0138,1642981127,47.146 42,0018,0024,0997.5,+03.0,077,0113,1642981427,47.146 47,0021,0028,0997.5,+03.0,077,0107,1642981727,47.328 40,0020,0027,0997.6,+03.0,077,0099,1642982027,47.33 40,0021,0028,0997.7,+03.0,077,0122,1642982327,47.327 42,0021,0028,0997.6,+03.0,077,0118,1642982627,47.135 42,0021,0028,0997.3,+03.0,077,0107,1642982927,47.143 42,0020,0027,0997.4,+03.0,077,0119,1642983227,47.138 49,0021,0028,0997.7,+03.0,077,0095,1642983527,47.132 49,0020,0027,0997.6,+03.0,076,0124,1642983827,47.371 40,0017,0023,0997.4,+03.0,077,0118,1642984127,47.281 49,0020,0027,0997.4,+03.0,077,0125,1642984427,47.475 42,0019,0026,0997.6,+02.9,077,0112,1642984727,47.278 40,0019,0026,0997.4,+03.0,076,0121,1642985027,47.471 49,0018,0024,0997.5,+03.0,077,0104,1642985327,47.483 42,0020,0027,0997.2,+03.0,076,0106,1642985627,47.474 40,0019,0026,0997.1,+03.0,076,0123,1642985927,47.482 42,0019,0026,0997.1,+03.0,076,0108,1642986227,47.475 40,0018,0024,0997.1,+03.0,077,0132,1642986527,47.471 40,0018,0024,0997.1,+03.0,076,0098,1642986827,47.471 49,0019,0026,0997.1,+03.0,076,0105,1642987127,47.475 45,0017,0023,0997.2,+03.0,076,0111,1642987427,47.331 49,0018,0024,0997.0,+03.0,076,0118,1642987727,47.618 49,0018,0024,0997.0,+03.0,076,0122,1642988027,47.614 40,0018,0024,0997.2,+03.0,076,0106,1642988327,47.425 40,0017,0023,0997.1,+03.0,076,0113,1642988627,47.62 40,0018,0024,0996.9,+03.1,076,0131,1642988927,47.615 49,0018,0024,0997.0,+03.0,077,0130,1642989227,47.617 49,0019,0026,0996.8,+03.0,077,0147,1642989527,47.429 42,0022,0029,0996.7,+02.9,077,0118,1642989827,47.617 40,0019,0026,0996.8,+02.9,077,0126,1642990127,47.44 49,0019,0026,0996.6,+02.8,078,0126,1642990427,47.614 40,0017,0023,0996.7,+02.8,078,0116,1642990727,47.621 37,0018,0024,0996.5,+02.8,077,0088,1642991027,47.663 42,0018,0024,0996.5,+02.8,077,0135,1642991327,47.767 49,0017,0023,0996.4,+02.8,078,0101,1642991627,47.766 40,0021,0028,0996.4,+02.8,078,0113,1642991927,47.591 40,0021,0028,0996.3,+02.8,078,0107,1642992227,47.771 40,0019,0026,0996.3,+02.8,078,0130,1642992527,47.77 49,0018,0024,0996.2,+02.7,078,0102,1642992827,47.575 40,0017,0023,0996.4,+02.7,078,0122,1642993127,47.568 49,0020,0027,0996.4,+02.7,078,0103,1642993427,47.573 40,0019,0026,0996.5,+02.7,078,0137,1642993727,47.57 42,0020,0027,0996.5,+02.7,078,0141,1642994027,47.573 49,0019,0026,0996.3,+02.7,078,0121,1642994327,47.571 52,0016,0022,0996.4,+02.7,078,0095,1642994627,47.625 40,0016,0022,0996.4,+02.7,078,0129,1642994927,47.716 45,0016,0022,0996.3,+02.7,078,0123,1642995227,47.715 49,0017,0023,0996.5,+02.7,078,0117,1642995527,47.914 49,0020,0027,0996.2,+02.7,078,0109,1642995827,47.718 49,0020,0027,0996.1,+02.6,078,0112,1642996127,47.722 52,0026,0036,0996.2,+02.6,078,0118,1642996427,47.914 49,0021,0028,0996.3,+02.6,078,0107,1642996727,47.913 42,0029,0039,0996.3,+02.6,078,0115,1642997027,47.914 49,0026,0036,0996.2,+02.6,078,0113,1642997327,47.911 49,0037,0050,0996.3,+02.6,078,0130,1642997627,47.73 49,0021,0028,0996.2,+02.7,078,0127,1642997927,47.724 47,0017,0023,0996.2,+02.6,078,0117,1642998227,47.962 37,0019,0026,0996.3,+02.6,078,0126,1642998528,48.061 42,0022,0029,0996.2,+02.6,078,0115,1642998828,48.053 49,0022,0029,0996.4,+02.6,079,0120,1642999128,48.062 42,0020,0027,0996.4,+02.6,078,0117,1642999428,48.06 49,0022,0029,0996.4,+02.6,078,0113,1642999727,47.861 42,0023,0031,0996.7,+02.6,078,0121,1643000028,48.056 49,0023,0031,0997.0,+02.7,078,0109,1643000327,47.867 40,0023,0031,0996.6,+02.6,078,0115,1643000628,48.059 49,0022,0029,0996.8,+02.6,077,0114,1643000927,47.875 52,0022,0029,0996.5,+02.6,077,0117,1643001228,48.056 40,0022,0029,0996.4,+02.6,077,0123,1643001527,47.866 49,0020,0027,0996.4,+02.6,077,0101,1643001828,48.103 49,0021,0028,0996.7,+02.6,077,0104,1643002128,48.204 54,0023,0031,0996.6,+02.5,078,0095,1643002428,48.203 42,0021,0028,0996.7,+02.6,078,0110,1643002728,48.202 40,0021,0028,0996.7,+02.6,078,0122,1643003028,48.009 47,0022,0029,0996.7,+02.6,077,0115,1643003328,48.209 49,0020,0027,0996.7,+02.6,078,0108,1643003628,48.206 40,0023,0031,0996.6,+02.6,078,0110,1643003928,48.007 40,0021,0028,0996.9,+02.6,078,0131,1643004228,48.206 49,0023,0031,0996.6,+02.6,078,0105,1643004528,48.006 49,0020,0027,0996.8,+02.6,078,0110,1643004828,48.01 45,0022,0029,0996.8,+02.5,077,0105,1643005128,48.207 47,0022,0029,0996.7,+02.5,078,0118,1643005428,48.259 42,0022,0029,0996.7,+02.5,078,0109,1643005728,48.35 47,0019,0026,0996.8,+02.5,078,0122,1643006028,48.155 40,0023,0031,0996.8,+02.5,078,0130,1643006328,48.161 47,0023,0031,0996.7,+02.5,078,0130,1643006628,48.158 30,0025,0034,0996.7,+02.5,078,0117,1643006928,48.352 35,0024,0032,0996.7,+02.5,078,0128,1643007228,48.352 47,0022,0029,0996.6,+02.5,078,0124,1643007528,48.352 42,0023,0031,0996.6,+02.5,079,0107,1643007828,48.154 57,0024,0032,0996.6,+02.6,079,0117,1643008128,48.343 42,0022,0029,0996.7,+02.5,078,0110,1643009028,48.209 47,0023,0031,0996.8,+02.5,078,0119,1643009328,48.296 42,0021,0028,0996.9,+02.6,078,0112,1643009628,48.3 47,0021,0028,0996.8,+02.7,078,0135,1643009928,48.494 40,0021,0028,0997.0,+02.7,078,0130,1643010228,48.492 42,0021,0028,0996.9,+02.7,078,0104,1643010528,48.497 47,0024,0032,0997.2,+02.7,077,0111,1643010828,48.489 47,0020,0027,0997.1,+02.7,077,0108,1643011128,48.491 47,0021,0028,0997.1,+02.8,077,0121,1643011428,48.493 42,0021,0028,0997.3,+02.8,077,0114,1643011728,48.494 42,0023,0031,0997.4,+02.9,077,0107,1643012028,48.299 45,0021,0028,0997.4,+03.0,077,0119,1643012328,48.303 47,0024,0032,0997.8,+03.0,077,0122,1643012628,48.545 42,0023,0031,0997.4,+03.1,076,0114,1643012928,48.646 47,0025,0034,0997.4,+03.2,077,0120,1643013228,48.453 47,0024,0032,0997.3,+03.1,076,0121,1643013528,48.447 42,0027,0037,0997.5,+03.3,076,0113,1643013828,48.641 47,0022,0029,0997.3,+03.4,076,0129,1643014128,48.643 42,0024,0032,0997.7,+03.4,075,0128,1643014428,48.64 47,0024,0032,0997.5,+03.6,076,0107,1643014728,48.637 47,0023,0031,0997.6,+03.7,075,0113,1643015028,48.631 42,0024,0032,0997.6,+03.8,075,0123,1643015328,48.442 47,0022,0029,0997.8,+03.7,074,0107,1643015628,48.64 47,0023,0031,0997.6,+03.8,074,0119,1643015928,48.639 42,0022,0029,0997.5,+04.0,074,0119,1643016228,48.692 47,0021,0028,0997.8,+04.1,073,0120,1643016528,48.591 47,0021,0028,0997.9,+04.2,073,0115,1643016828,48.786 47,0020,0027,0997.7,+04.3,072,0108,1643017128,48.788 40,0021,0028,0997.3,+04.4,072,0116,1643017428,48.783 47,0020,0027,0997.9,+04.5,072,0099,1643017728,48.784 42,0019,0026,0998.0,+04.6,071,0116,1643018028,48.783 47,0020,0027,0997.7,+04.7,071,0110,1643018328,48.779 49,0020,0027,0997.8,+04.8,071,0128,1643018628,48.586 40,0021,0028,0997.7,+04.8,070,0129,1643018928,48.78 47,0021,0028,0997.8,+04.8,069,0103,1643019228,48.777 47,0022,0029,0997.7,+05.0,069,0107,1643019528,48.773 47,0018,0024,0997.2,+05.0,069,0110,1643019828,48.825 40,0019,0026,0997.6,+04.9,069,0101,1643020128,48.934 40,0016,0022,0997.4,+05.2,069,0123,1643020428,48.734 47,0018,0024,0997.4,+05.2,067,0111,1643020728,48.732 49,0018,0024,0997.3,+05.4,068,0121,1643021028,48.733 40,0018,0024,0997.5,+05.3,068,0103,1643021328,48.953 42,0019,0026,0997.3,+05.4,069,0106,1643021628,48.736 42,0018,0024,0997.4,+05.5,067,0119,1643021928,48.925 99,0018,0024,0997.2,+05.3,067,0119,1643022228,48.728 45,0017,0023,0997.4,+05.4,068,0121,1643022528,48.729 47,0017,0023,0997.2,+05.3,067,0114,1643022828,48.925 47,0014,0018,0997.1,+05.3,066,0134,1643023128,48.723 47,0013,0017,0997.2,+05.4,066,0133,1643023428,48.776 40,0013,0017,0997.3,+05.4,065,0111,1643023728,48.874 40,0010,0013,0996.8,+05.5,064,0139,1643024028,48.873 47,0012,0016,0997.0,+05.6,063,0125,1643024329,49.063 40,0010,0013,0996.8,+05.8,064,0105,1643024629,49.063 47,0010,0013,0996.7,+05.8,063,0131,1643024929,49.063 52,0011,0015,0997.0,+05.9,063,0128,1643025229,49.069 45,0011,0015,0996.8,+05.8,062,0115,1643025529,49.064 40,0007,0010,0996.6,+06.0,061,0123,1643025829,49.047 47,0009,0012,0996.7,+06.2,061,0117,1643026129,49.052 42,0009,0012,0996.9,+06.0,060,0105,1643026429,49.052 45,0009,0012,0996.8,+06.0,061,0111,1643026729,49.056 40,0011,0015,0996.7,+06.2,064,0119,1643027028,48.907 45,0011,0015,0996.9,+06.3,064,0137,1643027329,49.202 45,0012,0016,0996.7,+06.4,064,0110,1643027629,49.011 49,0013,0017,0996.6,+06.8,063,0107,1643027929,49.198 40,0012,0016,0996.9,+06.9,060,0115,1643028229,49.002 45,0009,0012,0996.8,+07.0,059,0123,1643028529,49.195 99,0009,0012,0996.7,+06.9,058,0116,1643028829,49.189 54,0008,0011,0996.5,+06.9,057,0102,1643029128,48.996 52,0010,0013,0996.7,+06.9,058,0115,1643029428,48.998 49,0007,0010,0996.8,+06.9,059,0112,1643029729,49.186 52,0011,0015,0996.7,+06.7,058,0130,1643030029,49.186 49,0011,0015,0996.4,+06.8,058,0121,1643030328,48.989 52,0011,0015,0996.5,+06.9,058,0088,1643030629,49.049 42,0010,0013,0996.5,+06.9,057,0107,1643030929,49.141 52,0011,0015,0996.5,+06.9,058,0109,1643031229,49.334 49,0009,0012,0996.6,+06.8,057,0120,1643031529,49.134 42,0010,0013,0996.4,+06.9,057,0085,1643031829,49.332 52,0010,0013,0996.5,+07.0,057,0107,1643032129,49.322 40,0012,0016,0996.4,+06.9,058,0111,1643032429,49.324 40,0012,0016,0996.7,+06.9,058,0122,1643032729,49.329 49,0017,0023,0996.5,+06.9,059,0102,1643033029,49.131 40,0016,0022,0996.6,+06.8,058,0113,1643033329,49.125 49,0011,0015,0996.6,+06.7,058,0122,1643033629,49.16 40,0012,0016,0996.5,+06.5,059,0114,1643033929,49.324 40,0012,0016,0996.4,+06.6,060,0092,1643034229,49.368 40,0008,0011,0996.4,+06.3,059,0119,1643034529,49.463 52,0012,0016,0996.2,+06.3,061,0111,1643034829,49.458 57,0010,0013,0996.6,+06.2,061,0114,1643035129,49.463 52,0009,0012,0996.3,+06.2,062,0131,1643035429,49.457 49,0009,0012,0996.5,+06.2,061,0117,1643035729,49.459 40,0009,0012,0996.6,+06.1,061,0097,1643036029,49.46 47,0010,0013,0996.5,+06.0,061,0106,1643036329,49.454 37,0010,0013,0996.4,+05.9,061,0103,1643036629,49.453 47,0008,0011,0996.3,+05.9,061,0120,1643036929,49.446 45,0009,0012,0996.5,+05.8,060,0109,1643037229,49.26 45,0010,0013,0996.5,+05.7,061,0131,1643037529,49.452 40,0008,0011,0996.3,+05.5,061,0109,1643037829,49.501 99,0011,0015,0996.5,+05.4,062,0113,1643038129,49.593 47,0009,0012,0996.2,+05.2,061,0127,1643038429,49.595 49,0009,0012,0996.2,+05.1,062,0131,1643038729,49.596 52,0013,0017,0996.6,+05.0,063,0137,1643039029,49.588 45,0011,0015,0996.2,+04.9,064,0139,1643039329,49.588 49,0013,0017,0996.2,+04.8,064,0111,1643039629,49.583 45,0014,0018,0996.3,+04.9,065,0112,1643039929,49.592 45,0016,0022,0996.4,+04.9,065,0129,1643040229,49.401 49,0013,0017,0996.3,+04.9,067,0123,1643040529,49.592 45,0016,0022,0996.4,+04.9,067,0107,1643040829,49.589 42,0018,0024,0996.3,+04.9,068,0135,1643041129,49.582 42,0021,0028,0996.1,+04.8,068,0097,1643041429,49.637 47,0023,0031,0996.1,+04.7,068,0115,1643041729,49.721 47,0020,0027,0996.3,+04.5,068,0094,1643042029,49.727 47,0018,0024,0996.3,+04.3,069,0105,1643042329,49.723 47,0018,0024,0996.2,+04.1,069,0115,1643042629,49.732 45,0018,0024,0996.1,+03.8,070,0122,1643042929,49.533 40,0014,0018,0996.4,+03.6,071,0116,1643043229,49.542 47,0015,0021,0996.1,+03.3,071,0100,1643043529,49.723 42,0013,0017,0996.4,+03.0,071,0091,1643043829,49.528 42,0013,0017,0996.4,+02.8,072,0113,1643044129,49.726 42,0012,0016,0996.1,+02.6,072,0143,1643044429,49.53 49,0011,0015,0996.2,+02.3,073,0110,1643044729,49.527 49,0015,0021,0996.6,+02.2,073,0115,1643045029,49.586 49,0017,0023,0996.1,+02.0,073,0111,1643045329,49.682 45,0013,0017,0996.3,+01.8,074,0116,1643045629,49.681 47,0012,0016,0996.4,+01.6,074,0103,1643045929,49.682 45,0014,0018,0996.4,+01.4,074,0127,1643046229,49.679 49,0015,0021,0996.2,+01.2,074,0104,1643046529,49.678 49,0014,0018,0996.1,+01.1,074,0121,1643046829,49.684 45,0012,0016,0996.4,+00.9,075,0127,1643047129,49.869 49,0016,0022,0996.4,+00.8,075,0122,1643047429,49.868 54,0013,0017,0996.2,+00.6,075,0105,1643047729,49.867 49,0016,0022,0996.0,+00.5,075,0127,1643048029,49.679 52,0015,0021,0996.2,+00.4,075,0129,1643048329,49.678 49,0012,0016,0996.3,+00.3,076,0106,1643048629,49.924 47,0012,0016,0996.4,+00.2,076,0134,1643048930,50.031 52,0012,0016,0996.2,+00.1,077,0111,1643049230,50.026 49,0011,0015,0996.0,-00.0,076,0097,1643049530,50.029 45,0012,0016,0996.5,-00.1,076,0109,1643049829,49.845 47,0012,0016,0996.1,-00.2,077,0115,1643050129,49.837 45,0013,0017,0996.4,-00.3,077,0104,1643050429,49.842 40,0014,0018,0996.1,-00.4,077,0120,1643050729,49.848 40,0014,0018,0996.1,-00.4,077,0114,1643051029,49.842 52,0015,0021,0996.2,-00.5,077,0119,1643051329,49.844 47,0015,0021,0996.3,-00.6,077,0117,1643051629,49.851 49,0015,0021,0996.6,-00.7,077,0121,1643051929,49.851 40,0018,0024,0996.2,-00.7,077,0119,1643052229,49.9 47,0023,0031,0996.5,-00.8,078,0107,1643052530,50.001 49,0029,0039,0996.3,-00.8,078,0126,1643052830,50.001 49,0029,0039,0996.3,-00.8,078,0106,1643053130,50.005 49,0030,0042,0996.4,-00.9,078,0116,1643053430,50.004 52,0023,0031,0996.3,-01.0,078,0116,1643053730,50.008 40,0018,0024,0996.5,-01.0,078,0131,1643054030,50.008 40,0016,0022,0996.5,-01.0,078,0109,1643054330,50.018 47,0015,0021,0996.7,-01.0,078,0129,1643054630,50.009 57,0026,0036,0996.7,-01.1,079,0119,1643054930,50.017 47,0019,0026,0996.5,-01.1,079,0104,1643055230,50.013 47,0018,0024,0996.5,-01.2,078,0130,1643055530,50.016 54,0018,0024,0996.7,-01.3,078,0115,1643055830,50.065 47,0017,0023,0996.9,-01.3,079,0129,1643056130,50.165 47,0015,0021,0996.8,-01.4,079,0126,1643056430,50.172 54,0016,0022,0996.6,-01.4,079,0123,1643056730,50.183 99,0015,0021,0996.8,-01.3,079,0128,1643057030,50.181 45,0018,0024,0996.8,-01.3,079,0117,1643057330,50.177 42,0017,0023,0996.5,-01.2,079,0097,1643057630,50.188 42,0021,0028,0996.7,-01.0,080,0129,1643057930,50.18 49,0032,0044,0996.6,-00.5,082,0091,1643058230,50.184 35,0036,0049,0996.7,-00.1,084,0105,1643058530,50.184 47,0033,0045,0996.8,+00.0,083,0133,1643058830,50.19 37,0028,0038,0996.9,+00.1,084,0129,1643059130,50.184 47,0031,0043,0996.6,+00.2,084,0133,1643059430,50.239 47,0030,0042,0996.6,+00.1,083,0104,1643059730,50.336 47,0026,0036,0996.8,+00.1,084,0116,1643060030,50.332 47,0029,0039,0996.9,+00.1,084,0112,1643060330,50.345 45,0027,0037,0996.6,+00.0,084,0107,1643060630,50.344 37,0026,0036,0996.8,+00.1,084,0116,1643060930,50.346 37,0029,0039,0996.7,+00.2,084,0112,1643061230,50.353 35,0028,0038,0996.7,+00.2,084,0116,1643061530,50.35 47,0028,0038,0996.8,+00.1,084,0110,1643061830,50.355 37,0025,0034,0996.5,-00.2,083,0112,1643062130,50.346 35,0022,0029,0996.4,-00.2,083,0100,1643062430,50.348 37,0021,0028,0996.7,-00.3,083,0134,1643062730,50.355 99,0022,0029,0996.7,-00.4,083,0109,1643063030,50.4 47,0022,0029,0996.5,-00.4,084,0119,1643063330,50.499 49,0021,0028,0996.5,-00.5,084,0110,1643063630,50.49 47,0024,0032,0996.8,-00.6,084,0098,1643063930,50.492 40,0022,0029,0996.5,-00.4,084,0127,1643064230,50.495 37,0024,0032,0996.5,-00.4,084,0122,1643064530,50.488 35,0022,0029,0996.4,-00.3,084,0121,1643064830,50.493 37,0023,0031,0996.4,-00.2,084,0117,1643065130,50.502 47,0024,0032,0996.3,-00.2,084,0114,1643065430,50.493 47,0024,0032,0996.3,-00.2,084,0112,1643065730,50.491 47,0021,0028,0996.4,-00.2,084,0112,1643066030,50.5 40,0022,0029,0996.4,-00.2,084,0119,1643066330,50.497 49,0021,0028,0996.5,-00.3,084,0113,1643066630,50.55 45,0024,0032,0996.3,-00.2,084,0127,1643066930,50.654 47,0022,0029,0996.3,-00.2,084,0109,1643067230,50.657 47,0022,0029,0996.3,-00.1,084,0141,1643067530,50.653 37,0024,0032,0996.5,-00.1,084,0110,1643067830,50.646 37,0021,0028,0996.6,-00.0,084,0102,1643068130,50.646 40,0020,0027,0996.5,-00.1,084,0116,1643068430,50.651 35,0018,0024,0996.3,-00.2,084,0110,1643068730,50.646 47,0021,0028,0996.5,-00.1,084,0137,1643069030,50.652 37,0017,0023,0996.4,-00.1,084,0125,1643069330,50.657 99,0021,0028,0996.4,-00.1,084,0123,1643069630,50.652 37,0019,0026,0996.2,-00.2,084,0127,1643069930,50.654 47,0018,0024,0996.5,-00.1,084,0131,1643070230,50.708 49,0020,0027,0996.4,-00.0,084,0117,1643070530,50.812 47,0019,0026,0996.0,-00.0,084,0117,1643070830,50.808 35,0020,0027,0996.1,-00.2,084,0108,1643071130,50.807 37,0019,0026,0996.4,-00.1,084,0139,1643071430,50.803 37,0021,0028,0996.4,-00.1,084,0118,1643071730,50.806 45,0019,0026,0996.3,-00.1,084,0118,1643072030,50.807 47,0021,0028,0996.2,-00.1,084,0110,1643072330,50.811 35,0020,0027,0996.5,-00.0,084,0122,1643072630,50.808 47,0019,0026,0996.6,-00.0,083,0107,1643072930,50.818 40,0021,0028,0996.6,-00.1,083,0130,1643073230,50.818 47,0018,0024,0996.3,-00.1,083,0110,1643073530,50.819 35,0018,0024,0996.2,-00.0,083,0115,1643073830,50.868 37,0019,0026,0996.0,+00.0,083,0107,1643074130,50.965 47,0020,0027,0996.1,+00.0,083,0108,1643074430,50.962 40,0017,0023,0996.3,+00.0,083,0120,1643074730,50.966 47,0021,0028,0996.3,+00.0,083,0118,1643075030,50.965 47,0018,0024,0996.1,+00.0,083,0112,1643075330,50.972 40,0018,0024,0996.1,+00.0,083,0114,1643075630,50.979 42,0018,0024,0995.9,-00.0,083,0104,1643075930,50.979 37,0017,0023,0996.1,-00.0,083,0124,1643076230,50.972 40,0019,0026,0996.1,+00.0,083,0107,1643076530,50.972 47,0017,0023,0996.0,-00.1,083,0131,1643076830,50.974 40,0018,0024,0996.0,-00.0,083,0113,1643077130,50.967 37,0019,0026,0995.7,-00.1,083,0112,1643077431,51.031 40,0016,0022,0995.6,-00.2,082,0113,1643077731,51.124 45,0016,0022,0995.7,-00.2,082,0122,1643078031,51.133 37,0016,0022,0995.9,-00.1,082,0122,1643078331,51.137 47,0016,0022,0995.7,-00.2,082,0122,1643078631,51.143 40,0017,0023,0995.8,-00.1,083,0114,1643078931,51.129 40,0018,0024,0995.5,-00.1,082,0118,1643079231,51.121 40,0018,0024,0995.6,-00.2,082,0119,1643079531,51.135 47,0017,0023,0995.7,-00.2,082,0127,1643079831,51.139 40,0017,0023,0995.8,-00.3,082,0130,1643080131,51.129 47,0018,0024,0995.9,-00.3,083,0122,1643080431,51.139 40,0018,0024,0995.6,-00.2,082,0111,1643080731,51.137 40,0017,0023,0995.9,-00.3,082,0114,1643081031,51.191 45,0018,0024,0995.6,-00.2,082,0114,1643081331,51.294 47,0017,0023,0995.9,-00.3,082,0123,1643081631,51.295 37,0018,0024,0995.8,-00.3,082,0128,1643081931,51.294 47,0018,0024,0995.9,-00.3,082,0122,1643082231,51.28 49,0017,0023,0996.1,-00.3,082,0109,1643082531,51.29 40,0018,0024,0995.8,-00.3,082,0121,1643082831,51.483 47,0019,0026,0995.9,-00.3,082,0114,1643083131,51.288 40,0018,0024,0995.9,-00.4,082,0110,1643083431,51.302 37,0017,0023,0995.8,-00.4,082,0124,1643083731,51.291 47,0255,0344,0995.8,-00.4,082,0129,1643084031,51.304 37,0029,0039,0995.9,-00.4,082,0114,1643084331,51.304 47,0018,0024,0995.6,-00.4,082,0109,1643084631,51.353 40,0020,0027,0995.6,-00.4,082,0111,1643084931,51.457 40,0018,0024,0995.7,-00.4,082,0119,1643085231,51.459 40,0019,0026,0995.8,-00.4,082,0103,1643085531,51.454 40,0021,0028,0995.8,-00.4,082,0136,1643085831,51.454 47,0023,0031,0995.8,-00.3,082,0113,1643086131,51.45 40,0022,0029,0996.0,-00.3,082,0125,1643086431,51.451 47,0023,0031,0995.7,-00.3,082,0105,1643086731,51.65 42,0022,0029,0995.4,-00.3,082,0122,1643087031,51.457 47,0022,0029,0995.6,-00.2,082,0110,1643087331,51.457 47,0023,0031,0995.7,-00.3,082,0114,1643087631,51.476 37,0030,0042,0995.9,-00.3,082,0118,1643087931,51.462 47,0030,0042,0995.6,-00.5,082,0112,1643088231,51.517 37,0023,0031,0995.8,-00.4,082,0103,1643088531,51.628 40,0025,0034,0995.7,-00.5,082,0120,1643088831,51.621 42,0018,0024,0995.6,-00.5,082,0125,1643089131,51.629 37,0020,0027,0995.6,-00.5,082,0135,1643089431,51.615 47,0023,0031,0995.6,-00.5,081,0111,1643089731,51.616 40,0023,0031,0995.5,-00.6,082,0118,1643090031,51.623 37,0023,0031,0995.3,-00.6,082,0116,1643090331,51.623 37,0022,0029,0995.4,-00.6,082,0125,1643090631,51.622 45,0022,0029,0995.4,-00.5,082,0117,1643090931,51.633 23,0022,0029,0995.5,-00.5,082,0142,1643091231,51.627 30,0021,0028,0995.4,-00.5,082,0112,1643091531,51.626 40,0039,0053,0995.2,-00.5,082,0114,1643091831,51.687 47,0024,0032,0995.4,-00.6,082,0116,1643092131,51.779 35,0025,0034,0995.5,-00.5,082,0107,1643092431,51.774 37,0041,0055,0995.4,-00.5,082,0124,1643092731,51.773 35,0022,0029,0995.4,-00.5,082,0121,1643093031,51.787 47,0024,0032,0995.5,-00.5,082,0130,1643093331,51.774 40,0055,0074,0995.5,-00.6,082,0123,1643093631,51.775 49,0026,0036,0995.2,-00.6,082,0117,1643093931,51.787 40,0022,0029,0995.4,-00.6,082,0111,1643094231,51.784 49,0022,0029,0995.4,-00.5,082,0111,1643094531,51.797 47,0022,0029,0995.7,-00.4,082,0115,1643094831,51.79 49,0022,0029,0995.5,-00.4,081,0142,1643095131,51.793 42,0029,0039,0995.7,-00.4,081,0137,1643095431,51.844 45,0020,0027,0995.5,-00.3,082,0102,1643095731,51.941 42,0020,0027,0995.3,-00.4,081,0139,1643096031,51.93 45,0022,0029,0995.3,-00.4,081,0141,1643096331,51.932 49,0023,0031,0995.6,-00.5,082,0099,1643096631,51.942 49,0021,0028,0995.8,-00.4,081,0121,1643096931,51.945 45,0022,0029,0995.6,-00.4,082,0137,1643097231,51.952 45,0026,0036,0995.3,-00.4,082,0122,1643097531,51.937 45,0023,0031,0995.5,-00.3,082,0095,1643097831,51.938 49,0025,0034,0995.3,-00.2,082,0123,1643098132,52.13 42,0043,0058,0995.3,-00.3,081,0107,1643098431,51.95 42,0028,0038,0995.5,-00.3,081,0117,1643098731,51.937 49,0028,0038,0995.7,-00.5,081,0124,1643099032,52 42,0026,0036,0995.4,-00.5,081,0123,1643099332,52.094 45,0025,0034,0995.6,-00.4,081,0119,1643099632,52.099 52,0022,0029,0995.6,-00.4,081,0119,1643099932,52.103 99,0029,0039,0995.6,-00.4,081,0128,1643100232,52.097 49,0025,0034,0995.5,-00.3,081,0135,1643100532,52.095 42,0025,0034,0995.4,-00.2,081,0103,1643100832,52.109 49,0033,0045,0995.4,-00.2,081,0126,1643101132,52.108 49,0029,0039,0995.8,-00.1,081,0121,1643101432,52.098 49,0029,0039,0995.6,-00.1,080,0109,1643101732,52.098 47,0028,0038,0995.4,-00.3,080,0105,1643102032,52.101 42,0028,0038,0995.4,-00.2,080,0132,1643102332,52.119 49,0031,0043,0995.4,-00.2,080,0114,1643102632,52.175 49,0037,0050,0995.6,-00.0,080,0118,1643102932,52.263 49,0036,0049,0995.5,+00.1,080,0109,1643103232,52.263 45,0032,0044,0995.7,+00.2,080,0121,1643103532,52.264 49,0026,0036,0995.6,+00.2,080,0113,1643103832,52.267 42,0028,0038,0995.8,+00.3,079,0114,1643104132,52.263 49,0024,0032,0995.9,+00.3,080,0120,1643104432,52.266 45,0028,0038,0995.8,+00.4,080,0107,1643104732,52.259 49,0023,0031,0995.7,+00.5,080,0117,1643105032,52.261 42,0024,0032,0995.6,+00.7,079,0119,1643105332,52.258 45,0019,0026,0995.6,+00.5,078,0116,1643105632,52.255 45,0024,0032,0995.7,+00.7,078,0108,1643105932,52.255 45,0026,0036,0995.5,+00.7,078,0120,1643106232,52.31 47,0024,0032,0995.5,+00.7,078,0107,1643106532,52.416 47,0020,0027,0995.6,+00.8,078,0118,1643106832,52.418 42,0027,0037,0995.6,+00.8,078,0119,1643107132,52.415 42,0026,0036,0995.5,+00.9,077,0105,1643107432,52.423 52,0034,0047,0995.7,+01.0,077,0124,1643107732,52.412 42,0033,0045,0995.6,+01.0,077,0114,1643108032,52.415 49,0050,0068,0995.3,+01.1,077,0097,1643108332,52.411 42,0046,0063,0995.6,+01.2,077,0132,1643108632,52.415 49,0023,0031,0995.6,+01.0,077,0104,1643108932,52.41 49,0028,0038,0995.5,+01.1,077,0122,1643109232,52.414 52,0024,0032,0995.3,+01.2,077,0148,1643109532,52.418 47,0028,0038,0995.3,+01.2,077,0124,1643109832,52.665 42,0024,0032,0995.1,+01.2,077,0116,1643110132,52.568 42,0021,0028,0995.0,+01.3,077,0115,1643110432,52.573 49,0025,0034,0995.3,+01.2,077,0135,1643110732,52.58 45,0028,0038,0995.0,+01.4,076,0100,1643111032,52.586 42,0031,0043,0994.8,+01.6,076,0122,1643111332,52.579 49,0034,0047,0994.7,+01.7,076,0113,1643111632,52.578 40,0030,0042,0994.9,+01.7,075,0116,1643111932,52.584 49,0021,0028,0994.8,+01.9,076,0114,1643112232,52.598 47,0022,0029,0995.0,+01.8,075,0116,1643112532,52.576 47,0024,0032,0995.1,+01.7,075,0139,1643112832,52.579 45,0024,0032,0994.7,+01.8,076,0110,1643113132,52.575 47,0022,0029,0994.6,+01.8,074,0128,1643113432,52.624 47,0019,0026,0995.0,+01.8,074,0126,1643113732,52.732 47,0020,0027,0994.9,+01.8,075,0128,1643114032,52.725 47,0024,0032,0994.6,+01.8,074,0107,1643114332,52.731 47,0021,0028,0994.6,+01.8,075,0139,1643114632,52.738 47,0019,0026,0994.4,+01.8,075,0106,1643114932,52.731 47,0019,0026,0994.6,+01.7,075,0104,1643115232,52.727 47,0020,0027,0994.4,+01.7,075,0132,1643115532,52.725 42,0017,0023,0994.2,+01.6,074,0133,1643115832,52.727 40,0017,0023,0994.1,+01.7,074,0127,1643116132,52.727 47,0017,0023,0994.1,+01.6,074,0125,1643116432,52.731 45,0016,0022,0994.2,+01.6,074,0123,1643116732,52.738 42,0016,0022,0994.1,+01.5,075,0119,1643117032,52.794 42,0018,0024,0994.1,+01.7,075,0129,1643117332,52.886 49,0018,0024,0994.2,+01.6,075,0112,1643117632,52.882 42,0018,0024,0994.4,+01.5,075,0120,1643117932,52.872 45,0019,0026,0994.2,+01.5,075,0119,1643118232,52.883 49,0019,0026,0994.3,+01.5,075,0105,1643118532,52.887 47,0019,0026,0994.3,+01.4,075,0115,1643118832,52.884 47,0018,0024,0994.3,+01.4,075,0098,1643119132,52.883 47,0017,0023,0994.3,+01.4,075,0136,1643119432,52.882 45,0016,0022,0994.2,+01.5,075,0114,1643119732,52.887 42,0015,0021,0994.2,+01.4,075,0103,1643120032,52.89 49,0015,0021,0994.5,+01.4,074,0109,1643120332,52.889 47,0016,0022,0994.3,+01.4,075,0112,1643120632,52.94 42,0017,0023,0994.1,+01.4,075,0117,1643120933,53.037 47,0017,0023,0994.0,+01.4,075,0125,1643121233,53.04 47,0016,0022,0994.1,+01.3,075,0118,1643121533,53.036 47,0021,0028,0994.0,+01.2,075,0107,1643121833,53.029 35,0017,0023,0994.4,+01.0,074,0108,1643122133,53.036 42,0016,0022,0994.3,+01.0,074,0112,1643122433,53.039 47,0016,0022,0994.4,+00.9,074,0138,1643122733,53.032 37,0017,0023,0994.8,+00.8,074,0126,1643123033,53.033 45,0016,0022,0994.4,+00.8,075,0116,1643123333,53.044 40,0017,0023,0994.3,+00.7,075,0113,1643123633,53.227 47,0017,0023,0994.6,+00.7,075,0138,1643123933,53.032 45,0018,0024,0994.7,+00.6,076,0136,1643124233,53.089 47,0018,0024,0994.6,+00.6,076,0118,1643124533,53.188 47,0018,0024,0994.7,+00.5,076,0110,1643124833,53.181 40,0018,0024,0994.5,+00.5,076,0106,1643125133,53.185 47,0016,0022,0994.7,+00.6,076,0116,1643125433,53.188 45,0017,0023,0994.5,+00.5,076,0118,1643125733,53.189 37,0018,0024,0994.3,+00.5,076,0125,1643126033,53.183 42,0018,0024,0994.5,+00.4,077,0125,1643126333,53.198 42,0019,0026,0994.4,+00.5,077,0133,1643126633,53.196 47,0017,0023,0994.3,+00.4,077,0103,1643126933,53.195 47,0018,0024,0994.5,+00.5,077,0112,1643127233,53.19 47,0019,0026,0994.4,+00.5,077,0104,1643127533,53.188 47,0020,0027,0994.4,+00.5,077,0122,1643127833,53.241 45,0018,0024,0994.3,+00.5,077,0113,1643128133,53.346 52,0017,0023,0994.4,+00.5,076,0127,1643128433,53.345 42,0025,0034,0994.6,+00.5,076,0102,1643128733,53.366 40,0015,0021,0994.6,+00.5,076,0117,1643129033,53.349 52,0019,0026,0994.6,+00.5,077,0113,1643129333,53.352 40,0018,0024,0994.7,+00.6,077,0102,1643129633,53.354 49,0020,0027,0994.5,+00.6,076,0117,1643129933,53.353 52,0021,0028,0994.5,+00.5,076,0123,1643130233,53.353 52,0021,0028,0994.4,+00.4,076,0108,1643130533,53.359 40,0026,0036,0994.4,+00.4,076,0124,1643130833,53.366 52,0025,0034,0994.5,+00.4,076,0110,1643131133,53.357 49,0027,0037,0994.3,+00.4,077,0115,1643131433,53.416 52,0027,0037,0994.1,+00.3,077,0102,1643131733,53.503 54,0030,0042,0994.2,+00.4,077,0113,1643132033,53.517 40,0030,0042,0994.4,+00.4,077,0125,1643132333,53.512 40,0026,0036,0994.5,+00.5,077,0095,1643132633,53.509 52,0028,0038,0994.5,+00.5,077,0133,1643132933,53.512 57,0029,0039,0994.5,+00.5,077,0107,1643133233,53.511 40,0029,0039,0994.7,+00.5,077,0128,1643133533,53.503 45,0029,0039,0994.8,+00.5,077,0106,1643133833,53.511 52,0030,0042,0994.5,+00.5,077,0108,1643134133,53.517 49,0032,0044,0994.5,+00.5,077,0119,1643134433,53.518 49,0030,0042,0994.6,+00.5,077,0109,1643134733,53.516 52,0033,0045,0994.4,+00.5,077,0130,1643135033,53.568 99,0034,0047,0994.8,+00.5,078,0111,1643135333,53.663 42,0031,0043,0994.5,+00.5,078,0124,1643135633,53.654 52,0035,0048,0994.8,+00.5,078,0119,1643135933,53.666 47,0035,0048,0994.6,+00.8,078,0122,1643136233,53.669 52,0034,0047,0994.7,+00.8,077,0126,1643136533,53.669 45,0033,0045,0994.8,+01.2,077,0109,1643136833,53.669 54,0032,0044,0994.9,+00.9,077,0113,1643137133,53.673 54,0031,0043,0995.0,+00.8,076,0116,1643137433,53.669 47,0032,0044,0994.7,+00.7,077,0113,1643137733,53.678 49,0034,0047,0994.6,+00.6,077,0131,1643138033,53.67 40,0030,0042,0994.6,+00.5,077,0115,1643138333,53.666 45,0030,0042,0994.7,+00.6,077,0119,1643138633,53.722 37,0030,0042,0994.8,+00.5,078,0126,1643138933,53.81 47,0027,0037,0994.7,+00.4,077,0133,1643139233,53.822 49,0028,0038,0995.0,+00.4,077,0113,1643139533,53.817 47,0026,0036,0994.9,+00.4,077,0134,1643139833,53.811 49,0027,0037,0995.0,+00.4,077,0133,1643140133,53.821 42,0027,0037,0995.0,+00.4,077,0119,1643140433,53.824 52,0026,0036,0995.0,+00.4,077,0101,1643141033,53.827 40,0025,0034,0995.0,+00.4,076,0125,1643141333,53.825 40,0027,0037,0995.0,+00.4,077,0130,1643141633,53.821 52,0030,0042,0994.7,+00.4,077,0096,1643141933,53.828 49,0032,0044,0994.7,+00.3,078,0125,1643142233,53.883 37,0031,0043,0994.9,+00.4,079,0130,1643142533,53.965 54,0029,0039,0994.7,+00.4,078,0119,1643142833,53.984 54,0031,0043,0994.8,+00.4,079,0123,1643143133,53.975 52,0031,0043,0994.5,+00.5,079,0108,1643143433,53.984 54,0030,0042,0994.9,+00.6,078,0121,1643143733,53.985 42,0030,0042,0994.6,+00.5,078,0129,1643144033,53.984 47,0031,0043,0994.7,+00.6,078,0114,1643144333,53.982 54,0032,0044,0994.8,+00.6,078,0127,1643144633,53.986 45,0030,0042,0994.5,+00.5,079,0115,1643144933,53.993 42,0032,0044,0994.8,+00.4,079,0125,1643145233,53.989 40,0028,0038,0994.6,+00.4,079,0146,1643145533,53.989 42,0024,0032,0994.8,+00.3,078,0103,1643145834,54.043 42,0023,0031,0994.5,+00.2,077,0111,1643146134,54.141 52,0022,0029,0994.8,+00.2,078,0128,1643146434,54.144 54,0023,0031,0994.7,+00.1,077,0114,1643146734,54.138 42,0024,0032,0994.6,+00.1,078,0112,1643147034,54.144 47,0023,0031,0994.3,+00.1,078,0104,1643147334,54.142 45,0026,0036,0994.6,+00.1,078,0131,1643147634,54.142 59,0022,0029,0994.4,+00.1,078,0111,1643147934,54.152 57,0027,0037,0994.7,+00.2,077,0122,1643148234,54.143 57,0026,0036,0994.5,+00.2,078,0119,1643148534,54.148 45,0024,0032,0994.6,+00.2,078,0108,1643148834,54.155 57,0026,0036,0994.4,+00.0,077,0117,1643149134,54.156 45,0026,0036,0994.4,+00.1,078,0121,1643149434,54.211 47,0024,0032,0994.5,+00.1,078,0100,1643149734,54.305 47,0026,0036,0994.4,+00.0,078,0099,1643150034,54.316 47,0025,0034,0994.4,+00.0,078,0131,1643150334,54.317 45,0027,0037,0994.4,+00.1,078,0115,1643150634,54.311 57,0025,0034,0994.5,+00.1,078,0130,1643150934,54.31 45,0027,0037,0994.4,+00.0,078,0113,1643151234,54.308 47,0027,0037,0994.6,+00.1,078,0139,1643151534,54.321 59,0025,0034,0994.4,+00.1,078,0114,1643151834,54.321 45,0026,0036,0994.5,+00.0,079,0116,1643152134,54.318 57,0028,0038,0994.5,+00.1,079,0112,1643152434,54.318 59,0027,0037,0994.5,+00.1,078,0138,1643152734,54.33 47,0027,0037,0994.4,+00.1,078,0116,1643153034,54.383 57,0028,0038,0994.7,+00.1,078,0126,1643153334,54.477 45,0028,0038,0994.8,+00.2,079,0101,1643153634,54.478 45,0025,0034,0994.8,+00.2,079,0110,1643153934,54.467 57,0029,0039,0994.4,+00.1,078,0127,1643154234,54.47 59,0031,0043,0994.4,+00.1,079,0126,1643154534,54.466 59,0030,0042,0994.4,+00.1,078,0122,1643154834,54.47 57,0029,0039,0994.4,+00.1,079,0138,1643155134,54.473 54,0030,0042,0994.5,+00.1,079,0108,1643155434,54.468 57,0029,0039,0994.5,+00.0,079,0112,1643155734,54.468 57,0033,0045,0994.3,+00.0,079,0113,1643156034,54.469 45,0033,0045,0994.2,+00.1,079,0102,1643156334,54.464 47,0029,0039,0994.5,+00.1,079,0146,1643156634,54.523 45,0032,0044,0994.3,+00.1,079,0139,1643156934,54.62 57,0032,0044,0994.5,+00.2,079,0131,1643157234,54.624 45,0032,0044,0994.1,+00.2,078,0115,1643157534,54.613 45,0030,0042,0994.2,+00.1,078,0126,1643157834,54.616 45,0027,0037,0994.0,+00.2,078,0113,1643158134,54.616 42,0031,0043,0994.2,+00.2,078,0127,1643158434,54.623 59,0032,0044,0994.1,+00.2,078,0118,1643158734,54.624 57,0029,0039,0994.0,+00.2,078,0123,1643159034,54.617 45,0027,0037,0994.1,+00.3,078,0109,1643159334,54.619 54,0030,0042,0994.1,+00.2,078,0119,1643159634,54.616 42,0031,0043,0994.0,+00.3,078,0115,1643159934,54.616 57,0029,0039,0994.1,+00.3,078,0116,1643160234,54.674 57,0029,0039,0994.1,+00.3,078,0121,1643160534,54.77 42,0032,0044,0994.1,+00.2,078,0107,1643160834,54.775 42,0031,0043,0994.0,+00.1,078,0120,1643161134,54.77 42,0030,0042,0994.0,+00.1,078,0123,1643161434,54.776 42,0029,0039,0994.1,+00.1,078,0113,1643161734,54.777 57,0027,0037,0994.1,-00.0,078,0133,1643162034,54.786 57,0026,0036,0994.2,-00.1,077,0096,1643162334,54.783 42,0030,0042,0993.8,-00.2,078,0125,1643162634,54.783 57,0029,0039,0994.0,-00.2,078,0124,1643162934,54.781 57,0028,0038,0993.8,-00.2,078,0119,1643163234,54.78 57,0031,0043,0993.7,-00.2,078,0111,1643163534,54.782 57,0026,0036,0993.8,-00.2,078,0110,1643163834,54.833 42,0025,0034,0993.7,-00.2,078,0118,1643164134,54.928 54,0026,0036,0993.9,-00.2,078,0105,1643164434,54.936 42,0028,0038,0993.8,-00.2,078,0114,1643164734,54.929 57,0023,0031,0993.5,-00.2,078,0103,1643165034,54.935 42,0026,0036,0993.7,-00.2,078,0110,1643165334,54.94 57,0025,0034,0993.7,-00.2,077,0126,1643165634,54.925 45,0024,0032,0993.6,-00.2,078,0109,1643165934,54.936 42,0024,0032,0993.6,-00.2,078,0132,1643166235,55.126 57,0026,0036,0993.9,-00.3,078,0099,1643166534,54.93 57,0026,0036,0993.8,-00.2,077,0135,1643166834,54.936 42,0024,0032,0993.7,-00.3,077,0105,1643167134,54.937 57,0024,0032,0993.7,-00.3,077,0099,1643167434,54.997 45,0024,0032,0993.5,-00.3,077,0105,1643167735,55.092 57,0025,0034,0993.7,-00.2,077,0120,1643168035,55.085 57,0024,0032,0993.7,-00.3,077,0110,1643168335,55.097 57,0023,0031,0993.6,-00.3,077,0108,1643168635,55.09 42,0032,0044,0993.6,-00.4,077,0120,1643168935,55.096 57,0024,0032,0993.5,-00.3,077,0113,1643169235,55.099 45,0029,0039,0993.6,-00.3,078,0100,1643169535,55.099 57,0026,0036,0993.5,-00.4,078,0135,1643169835,55.107 54,0025,0034,0993.6,-00.3,077,0122,1643170135,55.112 42,0026,0036,0993.5,-00.3,077,0083,1643170435,55.106 45,0026,0036,0993.6,-00.3,077,0120,1643170735,55.113 54,0026,0036,0993.5,-00.3,077,0102,1643171035,55.165 57,0025,0034,0993.5,-00.3,077,0122,1643171335,55.262 59,0024,0032,0993.5,-00.3,078,0106,1643171635,55.274 42,0024,0032,0993.5,-00.3,077,0127,1643171935,55.267 42,0023,0031,0993.4,-00.3,078,0092,1643172235,55.274 45,0025,0034,0993.6,-00.3,078,0114,1643172535,55.265 42,0025,0034,0993.5,-00.3,078,0132,1643172835,55.27 57,0023,0031,0993.6,-00.3,078,0134,1643173135,55.266 45,0026,0036,0993.6,-00.3,078,0127,1643173435,55.276 57,0024,0032,0993.6,-00.3,079,0111,1643173735,55.276 54,0027,0037,0993.8,-00.3,079,0107,1643174035,55.278 42,0026,0036,0993.6,-00.3,079,0105,1643174335,55.275 42,0025,0034,0993.7,-00.2,079,0089,1643174635,55.331 40,0027,0037,0993.6,-00.3,079,0114,1643174935,55.429 45,0026,0036,0993.7,-00.2,079,0135,1643175235,55.429 54,0022,0029,0993.8,-00.2,079,0115,1643175535,55.435 57,0024,0032,0993.6,-00.2,079,0118,1643175835,55.426 54,0024,0032,0993.7,-00.3,079,0112,1643176135,55.429 45,0028,0038,0993.6,-00.2,080,0132,1643176435,55.432 45,0025,0034,0993.8,-00.3,080,0125,1643176735,55.43 42,0028,0038,0993.6,-00.0,080,0127,1643177035,55.439 54,0028,0038,0993.8,-00.2,080,0108,1643177335,55.432 42,0023,0031,0993.7,-00.2,079,0115,1643177635,55.429 42,0026,0036,0993.5,-00.2,080,0121,1643177935,55.437 42,0024,0032,0993.8,-00.2,080,0120,1643178235,55.497 47,0025,0034,0993.5,-00.2,080,0110,1643178535,55.575 59,0037,0050,0993.7,-00.2,080,0115,1643178835,55.576 59,0025,0034,0993.7,-00.2,080,0119,1643179135,55.592 47,0023,0031,0993.7,-00.2,080,0121,1643179435,55.587 57,0024,0032,0993.6,-00.2,080,0108,1643179735,55.587 47,0024,0032,0993.8,-00.2,079,0122,1643180035,55.583 47,0026,0036,0993.6,-00.2,079,0123,1643180335,55.582 47,0023,0031,0993.8,-00.2,080,0135,1643180635,55.579 45,0029,0039,0993.8,-00.2,079,0103,1643180935,55.582 47,0027,0037,0993.7,-00.2,080,0121,1643181235,55.581 47,0025,0034,0993.7,-00.2,080,0138,1643181535,55.584 57,0025,0034,0993.7,-00.2,079,0114,1643181835,55.648 59,0028,0038,0994.1,-00.1,080,0108,1643182135,55.746 47,0026,0036,0993.8,+00.0,079,0113,1643182435,55.739 57,0026,0036,0993.7,+00.0,079,0102,1643182735,55.738 45,0026,0036,0993.7,+00.1,079,0113,1643183035,55.754 59,0026,0036,0993.9,+00.2,079,0129,1643183335,55.75 57,0027,0037,0993.9,+00.1,078,0128,1643183635,55.748 57,0029,0039,0993.8,+00.1,078,0110,1643183935,55.75 57,0023,0031,0994.1,+00.2,078,0117,1643184235,55.754 59,0024,0032,0993.9,+00.2,078,0121,1643184535,55.753 59,0024,0032,0993.8,+00.3,078,0116,1643184835,55.752 57,0028,0038,0993.7,+00.4,078,0123,1643185135,55.748 57,0025,0034,0993.6,+00.4,078,0112,1643185435,55.805 49,0023,0031,0993.6,+00.5,078,0104,1643185735,55.901 59,0027,0037,0993.8,+00.5,077,0121,1643186035,55.904 49,0026,0036,0993.6,+00.6,077,0112,1643186335,55.903 49,0023,0031,0993.4,+00.6,076,0115,1643186635,55.905 59,0023,0031,0993.6,+00.5,076,0110,1643186935,55.903 99,0025,0034,0993.4,+00.6,076,0120,1643187235,55.895 61,0023,0031,0993.4,+00.7,075,0125,1643187535,55.905 47,0027,0037,0993.3,+00.6,076,0124,1643187835,55.914 59,0031,0043,0993.5,+00.7,076,0119,1643188135,55.901 49,0027,0037,0993.8,+00.7,076,0124,1643188435,55.9 47,0139,0187,0993.6,+00.8,076,0101,1643188735,55.908 59,0047,0064,0994.1,+00.9,076,0110,1643189035,55.965 59,0029,0039,0993.8,+01.0,075,0127,1643189336,56.058 47,0027,0037,0994.0,+00.9,075,0109,1643189636,56.047 47,0028,0038,0993.8,+01.0,075,0107,1643189936,56.049 59,0026,0036,0993.8,+00.9,075,0118,1643190236,56.053 49,0028,0038,0993.7,+01.0,075,0136,1643190536,56.053 59,0027,0037,0993.7,+01.2,075,0127,1643190836,56.059 59,0028,0038,0993.8,+01.3,075,0135,1643191136,56.057 47,0027,0037,0993.7,+01.4,074,0118,1643191436,56.061 47,0028,0038,0993.6,+01.3,074,0118,1643191736,56.057 59,0024,0032,0993.6,+01.4,074,0115,1643192036,56.06 49,0027,0037,0993.4,+01.4,074,0113,1643192336,56.059 47,0026,0036,0993.3,+01.4,074,0130,1643192636,56.112 47,0028,0038,0993.7,+01.5,074,0096,1643192936,56.205 47,0028,0038,0993.4,+01.4,074,0125,1643193236,56.208 59,0029,0039,0993.2,+01.5,074,0120,1643193536,56.205 47,0031,0043,0993.2,+01.7,074,0127,1643193836,56.209 59,0026,0036,0993.3,+01.5,074,0116,1643194136,56.214 57,0029,0039,0993.2,+01.5,074,0124,1643194436,56.214 47,0029,0039,0993.3,+01.6,074,0108,1643194736,56.211 59,0030,0042,0993.2,+01.5,074,0123,1643195036,56.208 54,0032,0044,0993.1,+01.5,074,0104,1643195336,56.401 45,0030,0042,0993.2,+01.5,074,0110,1643195636,56.214 57,0030,0042,0993.1,+01.4,074,0126,1643195936,56.208 45,0032,0044,0993.0,+01.4,074,0120,1643196236,56.265 57,0031,0043,0993.1,+01.5,074,0120,1643196536,56.357 45,0038,0052,0993.1,+01.5,075,0109,1643196836,56.351 45,0033,0045,0992.8,+01.5,074,0130,1643197136,56.364 54,0036,0049,0992.7,+01.6,074,0113,1643197436,56.367 57,0042,0057,0993.0,+01.6,075,0113,1643197736,56.368 57,0036,0049,0992.8,+01.7,074,0103,1643198036,56.37 57,0039,0053,0992.7,+01.8,075,0124,1643198336,56.367 45,0036,0049,0992.8,+01.8,074,0111,1643198636,56.378 42,0049,0066,0992.5,+01.9,074,0119,1643198936,56.369 54,0037,0050,0992.7,+01.9,073,0116,1643199236,56.368 45,0036,0049,0992.4,+01.9,074,0112,1643199536,56.366 54,0036,0049,0992.7,+02.0,073,0105,1643199836,56.419 54,0039,0053,0992.7,+02.0,073,0096,1643200136,56.508 54,0036,0049,0992.8,+02.0,073,0118,1643200436,56.512 54,0036,0049,0992.8,+02.0,073,0114,1643200736,56.512 42,0039,0053,0992.7,+02.0,073,0106,1643201036,56.512 42,0036,0049,0992.5,+02.1,073,0104,1643201336,56.699 49,0035,0048,0992.7,+02.1,072,0118,1643201636,56.513 45,0033,0045,0993.1,+02.2,072,0100,1643201936,56.529 57,0033,0045,0992.7,+02.3,072,0104,1643202236,56.524 57,0035,0048,0992.3,+02.3,072,0122,1643202536,56.513 47,0036,0049,0992.7,+02.3,072,0133,1643202836,56.516 57,0041,0055,0992.4,+02.2,072,0116,1643203136,56.515 45,0031,0043,0992.3,+02.2,072,0120,1643203436,56.58 54,0034,0047,0992.3,+02.2,072,0139,1643203736,56.664 42,0036,0049,0992.2,+02.2,073,0116,1643204036,56.664 42,0035,0048,0992.2,+02.1,073,0116,1643204336,56.655 57,0032,0044,0992.3,+02.1,072,0122,1643204636,56.667 45,0036,0049,0992.3,+02.1,073,0113,1643204936,56.656 45,0034,0047,0992.3,+02.2,072,0129,1643205236,56.658 45,0032,0044,0992.3,+02.1,071,0135,1643205536,56.665 45,0030,0042,0992.4,+02.2,072,0120,1643205836,56.665 57,0035,0048,0992.7,+02.3,072,0123,1643206136,56.669 57,0035,0048,0992.7,+02.3,072,0121,1643206436,56.856 57,0032,0044,0992.5,+02.4,072,0122,1643206736,56.668 54,0034,0047,0992.7,+02.1,072,0124,1643207036,56.708 42,0033,0045,0992.4,+02.1,072,0119,1643207336,56.809 42,0037,0050,0992.5,+02.1,073,0129,1643207636,56.81 54,0033,0045,0992.4,+02.1,072,0114,1643207936,56.811 57,0031,0043,0992.4,+02.0,072,0122,1643208236,56.807 57,0034,0047,0992.5,+02.0,073,0129,1643208537,57.003 47,0032,0044,0992.4,+02.0,072,0107,1643208837,57.007 57,0042,0057,0992.3,+02.0,073,0132,1643209137,57.001 54,0043,0058,0992.5,+02.0,073,0099,1643209436,56.81 54,0035,0048,0992.5,+02.1,073,0117,1643209736,56.81 42,0035,0048,0992.7,+02.0,073,0079,1643210036,56.814 52,0034,0047,0992.5,+02.0,072,0088,1643210336,56.817 52,0038,0052,0992.6,+02.1,072,0118,1643210636,56.869 52,0034,0047,0992.7,+02.1,072,0128,1643210936,56.969 42,0032,0044,0992.6,+02.1,072,0107,1643211236,56.968 45,0032,0044,0992.7,+02.1,072,0129,1643211536,56.968 52,0035,0048,0992.7,+02.1,072,0137,1643211836,56.969 54,0035,0048,0992.4,+02.1,072,0127,1643212136,56.968 52,0035,0048,0992.6,+02.1,072,0128,1643212436,56.962 42,0033,0045,0992.5,+02.0,072,0123,1643212736,56.961 52,0036,0049,0992.6,+02.1,072,0114,1643213037,57.153 42,0032,0044,0992.5,+02.0,070,0112,1643213336,56.965 45,0032,0044,0992.9,+02.1,071,0138,1643213636,56.96 45,0030,0042,0992.7,+02.0,070,0131,1643213936,56.971 45,0030,0042,0992.6,+02.0,069,0106,1643214237,57.017 45,0029,0039,0992.7,+02.0,069,0111,1643214537,57.109 57,0029,0039,0993.1,+01.9,068,0123,1643214837,57.114 57,0030,0042,0993.2,+02.0,069,0107,1643215137,57.117 57,0029,0039,0993.1,+01.9,069,0133,1643215437,57.31 57,0028,0038,0993.1,+01.9,068,0106,1643215737,57.308 45,0030,0042,0993.1,+01.9,069,0129,1643216037,57.308 57,0029,0039,0993.0,+01.9,069,0125,1643216337,57.305 45,0027,0037,0993.1,+01.9,069,0112,1643216637,57.115 57,0032,0044,0993.0,+01.9,069,0111,1643216937,57.112 47,0029,0039,0993.0,+01.9,069,0111,1643217237,57.114 57,0028,0038,0993.1,+01.8,069,0116,1643217537,57.115 47,0032,0044,0993.2,+01.8,069,0140,1643217837,57.172 57,0031,0043,0993.1,+01.8,069,0114,1643218137,57.265 45,0034,0047,0993.1,+01.8,069,0113,1643218437,57.269 54,0035,0048,0993.0,+01.8,070,0125,1643218737,57.267 49,0032,0044,0992.8,+01.8,070,0115,1643219037,57.264 54,0028,0038,0992.7,+01.8,070,0134,1643219337,57.454 57,0025,0034,0992.7,+01.7,070,0097,1643219637,57.46 59,0030,0042,0992.8,+01.8,070,0109,1643219937,57.46 54,0032,0044,0992.9,+01.7,070,0110,1643220237,57.455 49,0031,0043,0992.7,+01.7,070,0113,1643220537,57.458 57,0029,0039,0992.8,+01.7,070,0113,1643220837,57.266 57,0034,0047,0992.8,+01.7,070,0119,1643221137,57.267 52,0028,0038,0992.8,+01.7,070,0132,1643221437,57.329 49,0028,0038,0992.7,+01.7,070,0116,1643221737,57.416 49,0030,0042,0992.6,+01.7,070,0090,1643222037,57.609 59,0031,0043,0992.6,+01.7,071,0130,1643222337,57.419 57,0029,0039,0992.7,+01.7,071,0108,1643222637,57.608 57,0028,0038,0992.8,+01.7,071,0127,1643222937,57.611 47,0030,0042,0992.8,+01.7,071,0103,1643223237,57.615 49,0028,0038,0993.1,+01.6,071,0124,1643223537,57.614 57,0028,0038,0992.8,+01.6,071,0129,1643223837,57.42 47,0026,0036,0992.6,+01.6,071,0127,1643224137,57.418 52,0027,0037,0992.2,+01.5,072,0117,1643224437,57.421 54,0027,0037,0992.3,+01.5,071,0116,1643224737,57.42 45,0029,0039,0992.3,+01.4,072,0114,1643225037,57.474 47,0030,0042,0992.7,+01.4,071,0096,1643225337,57.77 45,0028,0038,0992.4,+01.5,072,0121,1643225637,57.568 47,0027,0037,0992.6,+01.5,071,0109,1643225937,57.572 45,0026,0036,0992.5,+01.5,072,0120,1643226237,57.765 54,0027,0037,0992.4,+01.5,072,0119,1643226537,57.574 47,0029,0039,0992.4,+01.5,072,0123,1643226837,57.579 47,0033,0045,0992.4,+01.5,072,0117,1643227137,57.572 57,0030,0042,0992.4,+01.5,072,0115,1643227437,57.577 42,0030,0042,0992.4,+01.5,072,0110,1643227737,57.579 47,0031,0043,0992.5,+01.4,073,0123,1643228037,57.578 47,0034,0047,0992.2,+01.4,073,0125,1643228337,57.584 57,0034,0047,0992.2,+01.4,073,0112,1643228637,57.634 45,0029,0039,0992.1,+01.4,073,0118,1643228937,57.726 57,0032,0044,0992.2,+01.4,073,0108,1643229237,57.736 45,0033,0045,0992.5,+01.5,073,0113,1643229537,57.725 57,0030,0042,0992.2,+01.4,073,0099,1643229837,57.727 54,0032,0044,0992.3,+01.4,073,0126,1643230137,57.737 57,0032,0044,0992.1,+01.4,074,0105,1643230437,57.729 45,0032,0044,0992.4,+01.4,074,0127,1643230737,57.728 54,0033,0045,0992.4,+01.4,074,0109,1643231037,57.739 54,0032,0044,0992.5,+01.3,074,0114,1643231337,57.916 45,0037,0050,0992.4,+01.3,074,0096,1643231637,57.728 54,0031,0043,0992.3,+01.3,074,0105,1643231937,57.727 54,0032,0044,0992.5,+01.4,075,0143,1643232237,57.778 45,0035,0048,0992.0,+01.3,074,0098,1643232538,58.068 45,0033,0045,0992.4,+01.2,075,0131,1643232837,57.875 54,0034,0047,0992.1,+01.3,075,0109,1643233137,57.874 54,0034,0047,0991.9,+01.3,075,0115,1643233437,57.879 54,0034,0047,0991.9,+01.3,074,0147,1643233737,57.879 54,0035,0048,0991.7,+01.3,074,0135,1643234037,57.888 54,0032,0044,0991.9,+01.2,074,0106,1643234337,57.884 42,0034,0047,0991.8,+01.3,074,0131,1643234637,57.88 54,0034,0047,0991.9,+01.3,074,0107,1643234937,57.885 45,0030,0042,0991.8,+01.3,073,0128,1643235237,57.884 45,0033,0045,0991.8,+01.2,073,0124,1643235537,57.888 54,0030,0042,0991.9,+01.3,073,0114,1643235837,57.937 54,0034,0047,0991.9,+01.3,073,0112,1643236138,58.029 52,0031,0043,0992.0,+01.3,073,0134,1643236438,58.036 54,0033,0045,0992.1,+01.2,073,0122,1643236738,58.042 47,0031,0043,0991.9,+01.3,073,0118,1643237038,58.039 45,0034,0047,0992.1,+01.2,073,0121,1643237338,58.029 52,0031,0043,0992.4,+01.2,073,0122,1643237638,58.037 54,0029,0039,0992.3,+01.2,073,0113,1643237938,58.036 54,0033,0045,0992.2,+01.2,073,0113,1643238238,58.034 54,0032,0044,0992.3,+01.2,073,0105,1643238538,58.036 45,0033,0045,0992.3,+01.2,073,0102,1643238838,58.047 54,0034,0047,0991.8,+01.2,073,0130,1643239138,58.051 49,0030,0042,0991.7,+01.3,073,0122,1643239438,58.094 47,0033,0045,0991.8,+01.3,073,0139,1643239738,58.195 45,0031,0043,0991.7,+01.3,072,0150,1643240038,58.191 47,0031,0043,0991.9,+01.3,073,0124,1643240338,58.188 47,0031,0043,0991.7,+01.3,072,0135,1643240638,58.191 54,0033,0045,0991.6,+01.3,073,0105,1643240938,58.186 45,0034,0047,0991.8,+01.4,072,0128,1643241238,58.189 47,0031,0043,0991.7,+01.3,073,0121,1643241538,58.184 54,0035,0048,0991.8,+01.4,073,0105,1643241838,58.383 45,0036,0049,0991.9,+01.4,073,0117,1643242138,58.192 42,0036,0049,0991.9,+01.4,073,0132,1643242438,58.193 45,0040,0054,0991.8,+01.4,073,0108,1643242738,58.2 49,0037,0050,0991.9,+01.4,073,0101,1643243038,58.441 45,0035,0048,0992.1,+01.4,073,0119,1643243338,58.534 45,0036,0049,0992.1,+01.4,073,0125,1643243638,58.525 47,0039,0053,0991.9,+01.4,073,0105,1643243938,58.53 54,0038,0052,0992.0,+01.4,073,0118,1643244238,58.345 49,0037,0050,0992.1,+01.4,073,0128,1643244538,58.343 47,0038,0052,0992.1,+01.4,073,0134,1643244838,58.339 54,0037,0050,0992.1,+01.4,073,0120,1643245138,58.345 54,0038,0052,0992.0,+01.4,074,0140,1643245438,58.339 54,0040,0054,0992.1,+01.4,073,0118,1643245738,58.347 47,0041,0055,0991.7,+01.4,073,0109,1643246038,58.341 54,0039,0053,0992.0,+01.4,073,0102,1643246338,58.345 45,0039,0053,0991.5,+01.4,073,0112,1643246638,58.591 37,0038,0052,0991.6,+01.4,073,0108,1643246938,58.689 57,0040,0054,0991.6,+01.4,074,0122,1643247238,58.495 57,0041,0055,0991.5,+01.4,073,0120,1643247538,58.493 49,0038,0052,0991.5,+01.4,073,0097,1643247838,58.497 45,0040,0054,0991.5,+01.5,073,0126,1643248138,58.507 47,0038,0052,0991.3,+01.5,073,0126,1643248438,58.506 54,0037,0050,0991.4,+01.4,073,0133,1643248738,58.505 47,0038,0052,0991.6,+01.4,073,0116,1643249038,58.507 47,0038,0052,0991.5,+01.5,073,0118,1643249338,58.506 47,0036,0049,0991.4,+01.4,073,0115,1643249638,58.51 47,0040,0054,0991.3,+01.5,073,0124,1643249938,58.504 47,0038,0052,0991.3,+01.5,073,0103,1643250238,58.562 47,0037,0050,0991.3,+01.4,073,0114,1643250538,58.652 47,0042,0057,0991.1,+01.4,073,0128,1643250838,58.656 47,0040,0054,0991.0,+01.4,074,0122,1643251138,58.659 45,0039,0053,0991.1,+01.4,074,0132,1643251438,58.651 57,0045,0060,0991.1,+01.4,074,0125,1643251738,58.661 45,0041,0055,0991.0,+01.4,074,0111,1643252038,58.658 57,0042,0057,0991.1,+01.4,074,0130,1643252338,58.655 47,0040,0054,0991.2,+01.3,073,0119,1643252638,58.659 54,0040,0054,0991.2,+01.4,073,0123,1643252938,58.66 57,0035,0048,0990.9,+01.4,073,0110,1643253238,58.659 57,0038,0052,0990.9,+01.4,073,0117,1643253538,58.661 57,0038,0052,0991.0,+01.4,072,0105,1643253838,58.716 47,0039,0053,0991.2,+01.4,072,0124,1643254138,58.813 57,0038,0052,0991.0,+01.4,072,0126,1643254438,58.813 54,0038,0052,0991.0,+01.4,072,0127,1643254738,58.995 99,0062,0085,0991.2,+01.4,071,0100,1643255038,58.809 47,0035,0048,0991.1,+01.4,072,0109,1643255338,58.808 47,0036,0049,0991.0,+01.4,072,0123,1643255638,58.812 47,0036,0049,0991.1,+01.4,072,0098,1643255938,58.81 47,0039,0053,0990.6,+01.4,072,0117,1643256238,58.806 57,0041,0055,0990.7,+01.4,072,0110,1643256538,58.807 47,0040,0054,0990.9,+01.4,072,0125,1643256838,58.808 45,0038,0052,0990.9,+01.4,072,0119,1643257138,58.813 47,0039,0053,0990.6,+01.4,072,0122,1643257438,58.876 57,0041,0055,0990.6,+01.3,072,0126,1643257738,58.965 49,0037,0050,0990.7,+01.4,072,0123,1643258038,58.97 45,0042,0057,0990.2,+01.4,072,0135,1643258338,58.969 47,0037,0050,0990.4,+01.4,072,0123,1643258638,58.969 57,0037,0050,0990.4,+01.3,073,0107,1643258938,58.962 45,0034,0047,0990.3,+01.3,072,0106,1643259238,58.967 49,0036,0049,0990.6,+01.2,072,0120,1643259538,58.964 57,0046,0063,0990.5,+01.2,072,0131,1643259838,58.978 54,0035,0048,0990.7,+01.2,072,0108,1643260138,58.98 47,0037,0050,0990.7,+01.2,072,0109,1643260438,58.967 49,0037,0050,0990.6,+01.1,072,0130,1643260738,58.972 54,0035,0048,0990.4,+01.1,073,0115,1643261039,59.032 52,0037,0050,0990.2,+01.0,073,0110,1643261339,59.126 54,0043,0058,0990.1,+01.0,072,0125,1643261639,59.129 52,0039,0053,0990.3,+01.0,073,0101,1643261939,59.13 52,0041,0055,0990.2,+01.0,073,0114,1643262239,59.125 52,0042,0057,0990.3,+00.9,073,0140,1643262539,59.127 47,0035,0048,0990.3,+01.0,073,0122,1643262839,59.124 57,0040,0054,0990.2,+01.0,072,0120,1643263139,59.124 57,0039,0053,0990.2,+01.0,073,0137,1643263439,59.127 57,0039,0053,0990.3,+01.0,073,0108,1643263739,59.132 57,0037,0050,0990.0,+01.0,073,0121,1643264039,59.118 52,0038,0052,0990.0,+00.9,072,0115,1643264339,59.117 47,0037,0050,0990.2,+00.8,073,0128,1643264639,59.171 49,0040,0054,0990.5,+00.7,073,0122,1643264939,59.262 52,0039,0053,0990.1,+00.5,073,0131,1643265239,59.278 52,0038,0052,0990.4,+00.4,073,0133,1643265539,59.284 42,0039,0053,0990.3,+00.2,074,0119,1643265839,59.279 52,0040,0054,0990.0,-00.0,074,0126,1643266139,59.27 42,0041,0055,0989.9,-00.1,074,0113,1643266439,59.273 52,0041,0055,0989.9,-00.1,075,0087,1643266739,59.284 52,0039,0053,0990.2,-00.1,075,0107,1643267039,59.278 52,0042,0057,0990.2,-00.1,075,0102,1643267339,59.279 42,0043,0058,0990.1,+00.1,075,0119,1643267639,59.284 45,0057,0076,0989.9,+00.1,074,0131,1643267939,59.279 45,0040,0054,0990.2,+00.2,074,0115,1643268239,59.333 52,0044,0059,0990.2,+00.3,074,0122,1643268539,59.419 42,0040,0054,0990.5,+00.3,074,0110,1643268839,59.423 52,0045,0060,0990.0,+00.4,074,0116,1643269139,59.424 42,0047,0064,0989.9,+00.5,074,0116,1643269439,59.441 45,0044,0059,0990.2,+00.5,073,0109,1643269739,59.419 42,0042,0057,0990.0,+00.6,072,0102,1643270039,59.428 49,0041,0055,0990.1,+00.7,072,0095,1643270339,59.423 49,0041,0055,0990.1,+00.7,072,0124,1643270639,59.442 52,0042,0057,0990.0,+00.8,072,0113,1643270939,59.431 45,0039,0053,0990.1,+00.9,071,0099,1643271239,59.424 42,0038,0052,0990.1,+01.1,071,0137,1643271539,59.43 45,0046,0063,0989.9,+01.2,071,0116,1643271839,59.479 52,0042,0057,0990.2,+01.3,071,0112,1643272139,59.768 52,0041,0055,0989.9,+01.4,070,0126,1643272439,59.572 42,0040,0054,0989.8,+01.4,070,0121,1643272739,59.575 52,0037,0050,0989.8,+01.5,069,0146,1643273039,59.767 42,0040,0054,0989.9,+01.7,069,0124,1643273339,59.574 45,0040,0054,0990.0,+01.7,069,0116,1643273639,59.573 42,0040,0054,0990.1,+01.7,068,0137,1643273939,59.764 40,0039,0053,0990.0,+02.0,068,0116,1643274239,59.772 52,0041,0055,0989.7,+02.1,067,0117,1643274539,59.768 42,0038,0052,0990.1,+02.0,067,0108,1643274839,59.572 42,0038,0052,0990.3,+02.2,067,0123,1643275139,59.581 42,0060,0080,0990.1,+02.2,067,0105,1643275439,59.639 49,0037,0050,0990.2,+02.4,067,0112,1643275739,59.775 52,0037,0050,0990.1,+02.4,066,0125,1643276039,59.721 40,0036,0049,0990.3,+02.4,066,0125,1643276339,59.726 52,0037,0050,0989.6,+02.4,066,0119,1643276639,59.728 42,0036,0049,0989.9,+02.6,066,0112,1643276939,59.73 52,0038,0052,0990.1,+02.7,066,0115,1643277239,59.726 52,0037,0050,0989.8,+02.8,065,0100,1643277539,59.729 40,0035,0048,0989.8,+02.9,064,0137,1643277839,59.728 40,0034,0047,0989.8,+02.9,064,0120,1643278139,59.727 52,0046,0063,0989.6,+03.0,063,0108,1643278439,59.729 42,0044,0059,0989.4,+03.1,063,0138,1643278739,59.731 40,0032,0044,0989.1,+03.3,063,0134,1643279039,59.787 54,0030,0042,0989.2,+03.4,062,0123,1643279339,59.891 40,0031,0043,0988.8,+03.6,062,0118,1643279639,59.887 52,0031,0043,0989.0,+03.7,061,0112,1643279939,59.886 52,0029,0039,0988.8,+03.9,060,0108,1643280239,59.892 42,0030,0042,0988.9,+04.1,060,0106,1643280539,59.893 40,0027,0037,0988.6,+04.2,060,0125,1643280839,59.892 49,0027,0037,0988.8,+04.3,058,0129,1643281139,59.885 40,0026,0036,0988.9,+04.6,058,0129,1643281439,59.878 49,0029,0039,0988.9,+04.4,059,0115,1643281739,59.891 42,0027,0037,0989.0,+04.4,058,0111,1643282039,59.886 49,0028,0038,0988.7,+04.5,058,0112,1643282339,59.882 49,0025,0034,0988.7,+04.6,058,0116,1643282639,59.943 40,0026,0036,0988.7,+04.7,058,0112,1643282940,0.035 40,0026,0036,0988.6,+04.7,057,0106,1643283240,0.024 49,0023,0031,0988.9,+04.7,057,0112,1643283540,0.023 49,0025,0034,0988.6,+04.8,057,0114,1643283840,0.018 52,0029,0039,0988.5,+04.9,058,0118,1643284140,0.027 45,0025,0034,0988.7,+05.0,058,0130,1643284440,0.021 42,0028,0038,0988.3,+05.1,056,0117,1643284740,0.019 45,0025,0034,0988.1,+05.0,056,0118,1643285040,0.019 52,0023,0031,0988.2,+05.2,056,0117,1643285340,0.021 42,0022,0029,0987.8,+05.3,054,0117,1643285640,0.022 52,0021,0028,0987.9,+05.2,054,0122,1643285940,0.023 52,0021,0028,0988.0,+05.3,054,0122,1643286240,0.09 45,0018,0024,0988.1,+05.4,054,0118,1643286540,0.17 42,0020,0027,0987.7,+05.5,054,0154,1643286840,0.2 52,0020,0027,0987.7,+05.6,053,0131,1643287140,0.174 42,0018,0024,0987.7,+05.7,052,0094,1643287440,0.165 49,0017,0023,0987.7,+05.9,053,0111,1643287740,0.166 42,0020,0027,0987.7,+06.0,053,0107,1643288040,0.156 40,0015,0021,0987.4,+06.0,051,0129,1643288340,0.368 47,0016,0022,0987.3,+06.2,051,0134,1643288640,0.151 47,0016,0022,0987.5,+06.3,049,0114,1643288940,0.177 47,0014,0018,0987.2,+06.3,049,0126,1643289240,0.343 45,0018,0024,0986.9,+06.3,049,0101,1643289540,0.15 49,0015,0021,0987.0,+06.3,050,0108,1643289840,0.217 42,0018,0024,0987.0,+06.4,050,0129,1643290140,0.488 52,0017,0023,0986.9,+06.3,049,0103,1643290740,0.296 42,0017,0023,0987.2,+06.3,050,0123,1643291040,0.296 42,0016,0022,0987.1,+06.3,049,0130,1643291340,0.311 42,0015,0021,0987.1,+06.4,051,0105,1643291640,0.287 42,0017,0023,0987.4,+06.1,051,0125,1643291940,0.296 52,0018,0024,0987.2,+06.0,051,0114,1643292240,0.286 52,0018,0024,0987.0,+06.0,051,0121,1643292540,0.287 42,0018,0024,0986.8,+06.1,051,0133,1643292840,0.475 49,0016,0022,0986.6,+06.0,051,0125,1643293140,0.302 52,0016,0022,0987.0,+06.0,051,0121,1643293440,0.529 52,0016,0022,0987.0,+06.0,050,0123,1643293740,0.623 52,0016,0022,0986.8,+05.9,050,0100,1643294040,0.633 52,0017,0023,0986.8,+05.8,050,0130,1643294340,0.423 52,0015,0021,0987.0,+05.8,050,0128,1643294640,0.43 40,0018,0024,0987.1,+05.7,051,0094,1643294940,0.616 40,0021,0028,0986.9,+05.6,050,0133,1643295240,0.421 52,0015,0021,0986.6,+05.4,050,0118,1643295540,0.421 52,0016,0022,0986.9,+05.4,050,0127,1643295840,0.612 49,0017,0023,0987.1,+05.4,050,0114,1643296140,0.61 52,0016,0022,0987.0,+05.3,049,0125,1643296440,0.42 42,0012,0016,0986.9,+05.1,050,0105,1643296740,0.417 42,0013,0017,0986.8,+05.1,050,0115,1643297040,0.668 52,0015,0021,0987.1,+04.9,050,0144,1643297340,0.571 52,0013,0017,0987.0,+04.9,051,0109,1643297640,0.563 42,0014,0018,0986.6,+04.7,052,0125,1643297940,0.568 52,0016,0022,0986.8,+04.5,054,0117,1643298240,0.563 45,0016,0022,0986.7,+04.3,054,0093,1643298540,0.566 52,0016,0022,0987.0,+04.2,054,0123,1643298840,0.574 42,0017,0023,0987.4,+04.0,055,0131,1643299140,0.583 52,0019,0026,0987.5,+03.7,058,0126,1643299440,0.568 52,0020,0027,0987.7,+03.4,060,0115,1643299740,0.574 42,0026,0036,0987.7,+03.0,062,0113,1643300040,0.566 42,0026,0036,0987.4,+02.8,063,0115,1643300340,0.561 54,0030,0042,0987.3,+02.5,064,0089,1643300640,0.818 52,0025,0034,0987.4,+02.3,065,0104,1643300940,0.718 54,0024,0032,0987.2,+02.0,065,0119,1643301240,0.711 52,0029,0039,0987.3,+01.8,066,0109,1643301540,0.707 54,0025,0034,0987.6,+01.6,067,0112,1643301840,0.716 42,0024,0032,0987.4,+01.4,067,0126,1643302140,0.709 54,0047,0064,0987.2,+01.4,068,0133,1643302440,0.713 45,0024,0032,0987.7,+01.3,068,0111,1643302740,0.724 45,0023,0031,0987.3,+01.1,068,0130,1643303040,0.725 54,0023,0031,0987.5,+01.0,068,0109,1643303340,0.727 45,0022,0029,0987.8,+00.9,069,0107,1643303640,0.728 57,0023,0031,0987.7,+00.7,069,0136,1643303940,0.726 45,0025,0034,0987.6,+00.7,070,0116,1643304240,0.777 45,0024,0032,0987.4,+00.6,070,0122,1643304540,0.867 49,0026,0036,0987.6,+00.6,070,0106,1643304840,0.867 54,0031,0043,0988.0,+00.6,070,0116,1643305140,0.868 47,0030,0042,0988.0,+00.6,070,0116,1643305440,0.883 49,0027,0037,0987.9,+00.7,070,0130,1643305740,0.87 54,0023,0031,0987.8,+00.7,070,0124,1643306040,0.87 52,0024,0032,0987.7,+00.7,070,0132,1643306340,0.871 52,0024,0032,0988.0,+00.8,070,0136,1643306640,0.893 52,0024,0032,0987.7,+00.8,069,0123,1643306940,0.87 54,0025,0034,0987.9,+00.9,070,0127,1643307240,0.874 49,0024,0032,0987.9,+00.9,070,0109,1643307540,0.871 42,0023,0031,0987.7,+01.0,070,0126,1643307840,0.93 45,0022,0029,0987.5,+01.0,069,0123,1643308141,1.032 52,0024,0032,0987.4,+01.0,070,0131,1643308441,1.019 47,0022,0029,0987.5,+01.1,070,0131,1643308741,1.028 54,0023,0031,0987.5,+01.1,071,0128,1643309041,1.025 54,0025,0034,0987.3,+01.1,071,0113,1643309341,1.027 54,0025,0034,0987.4,+01.1,073,0127,1643309641,1.028 54,0025,0034,0987.3,+01.0,074,0120,1643309941,1.029 45,0027,0037,0987.2,+01.0,075,0136,1643310241,1.035 47,0024,0032,0987.1,+01.0,076,0099,1643310541,1.03 47,0024,0032,0987.2,+01.0,076,0120,1643310841,1.041 54,0019,0026,0987.4,+01.1,078,0111,1643311141,1.039 33,0021,0028,0987.4,+01.1,078,0116,1643311441,1.094 47,0019,0026,0987.0,+01.2,079,0124,1643311741,1.183 47,0021,0028,0987.0,+01.3,079,0114,1643312041,1.182 57,0019,0026,0987.1,+01.2,080,0118,1643312341,1.192 57,0020,0027,0987.1,+01.3,079,0109,1643312641,1.182 54,0022,0029,0987.1,+01.3,080,0118,1643312941,1.18 57,0021,0028,0987.2,+01.3,080,0114,1643313241,1.189 47,0021,0028,0987.1,+01.3,080,0108,1643313541,1.183 54,0021,0028,0986.9,+01.3,080,0118,1643313841,1.183 54,0020,0027,0987.1,+01.2,080,0120,1643314141,1.182 49,0020,0027,0986.9,+01.2,080,0140,1643314441,1.189 47,0022,0029,0987.1,+01.3,080,0119,1643314741,1.178 54,0019,0026,0987.1,+01.3,081,0112,1643315041,1.247 49,0021,0028,0987.1,+01.3,081,0133,1643315341,1.34 47,0020,0027,0987.1,+01.3,081,0097,1643315641,1.336 49,0020,0027,0987.0,+01.4,081,0118,1643315941,1.33 47,0021,0028,0986.7,+01.4,082,0123,1643316241,1.347 47,0020,0027,0986.6,+01.4,081,0105,1643316541,1.339 52,0020,0027,0986.5,+01.4,081,0111,1643316841,1.338 52,0024,0032,0986.8,+01.5,082,0115,1643317141,1.348 54,0020,0027,0986.6,+01.4,082,0128,1643317441,1.346 54,0023,0031,0986.8,+01.5,082,0106,1643317741,1.344 52,0023,0031,0986.7,+01.5,082,0130,1643318041,1.336 54,0020,0027,0986.8,+01.5,082,0123,1643318341,1.346 47,0020,0027,0986.7,+01.4,082,0131,1643318641,1.387 52,0022,0029,0986.5,+01.4,082,0113,1643318941,1.484 45,0019,0026,0986.5,+01.4,082,0114,1643319241,1.492 52,0021,0028,0986.7,+01.5,082,0124,1643319541,1.486 54,0021,0028,0986.8,+01.5,083,0121,1643319841,1.486 52,0019,0026,0986.9,+01.5,083,0119,1643320141,1.485 47,0018,0024,0986.9,+01.6,083,0114,1643320441,1.497 52,0015,0021,0986.7,+01.6,083,0103,1643320741,1.508 52,0014,0018,0986.6,+01.7,083,0133,1643321041,1.505 54,0013,0017,0986.7,+01.8,083,0108,1643321341,1.489 52,0012,0016,0986.4,+01.9,083,0098,1643321641,1.492 47,0011,0015,0986.3,+02.0,083,0110,1643321941,1.492 47,0010,0013,0986.4,+02.1,083,0120,1643322241,1.546 47,0008,0011,0986.6,+02.2,083,0114,1643322541,1.636 47,0008,0011,0986.4,+02.2,083,0117,1643322841,1.63 45,0006,0008,0986.5,+02.3,082,0122,1643323141,1.63 52,0007,0010,0986.4,+02.3,083,0123,1643323441,1.635 52,0007,0010,0986.3,+02.3,083,0114,1643323741,1.634 45,0006,0008,0986.4,+02.4,082,0121,1643324041,1.63 52,0007,0010,0986.2,+02.5,082,0107,1643324341,1.638 47,0005,0007,0986.1,+02.6,082,0122,1643324641,1.632 52,0005,0007,0986.2,+02.6,082,0111,1643324941,1.631 52,0004,0006,0986.2,+02.7,082,0103,1643325241,1.639 52,0004,0006,0986.3,+02.7,082,0133,1643325541,1.635 45,0004,0006,0986.4,+02.7,082,0116,1643325841,1.69 45,0004,0006,0986.4,+02.8,082,0112,1643326141,1.794 52,0003,0005,0986.4,+02.8,082,0122,1643326441,1.973 52,0004,0006,0986.3,+02.8,082,0123,1643326741,1.783 52,0003,0005,0986.6,+02.8,082,0127,1643327041,1.791 52,0003,0005,0986.7,+02.8,082,0133,1643327341,1.792 45,0003,0005,0986.7,+02.8,082,0122,1643327641,1.784 52,0003,0005,0986.4,+02.9,082,0126,1643327941,1.777 52,0004,0006,0986.3,+02.9,082,0123,1643328241,1.783 47,0003,0005,0986.4,+03.1,082,0130,1643328541,1.976 49,0004,0006,0986.5,+03.2,081,0154,1643328841,1.973 49,0003,0005,0986.2,+03.3,081,0117,1643329141,1.781 40,0003,0005,0986.4,+03.3,081,0118,1643329441,1.854 42,0003,0005,0986.4,+03.4,080,0121,1643329742,2.121 49,0003,0005,0986.8,+03.3,081,0113,1643330041,1.93 42,0003,0005,0986.7,+03.3,081,0100,1643330341,1.93 49,0004,0006,0986.7,+03.3,081,0095,1643330642,2.119 49,0003,0005,0986.8,+03.3,080,0117,1643330942,2.118 49,0003,0005,0986.7,+03.3,080,0118,1643331241,1.927 52,0003,0005,0986.7,+03.3,080,0126,1643331541,1.929 49,0003,0005,0986.8,+03.3,080,0119,1643331841,1.933 49,0003,0005,0986.8,+03.4,081,0127,1643332142,2.124 40,0005,0007,0986.9,+03.4,080,0112,1643332441,1.928 40,0004,0006,0987.2,+03.5,079,0125,1643332741,1.926 49,0006,0008,0987.1,+03.6,079,0105,1643333041,1.982 49,0006,0008,0987.2,+03.6,079,0110,1643333342,2.073 49,0006,0008,0987.2,+03.6,079,0112,1643333642,2.262 49,0006,0008,0987.2,+03.6,079,0119,1643333942,2.069 40,0005,0007,0987.2,+03.5,080,0127,1643334242,2.264 40,0007,0010,0987.4,+03.5,079,0123,1643334542,2.273 49,0008,0011,0987.3,+03.6,078,0130,1643334842,2.264 49,0009,0012,0987.4,+03.6,079,0115,1643335142,2.264 40,0009,0012,0987.3,+03.6,079,0115,1643335442,2.265 47,0008,0011,0987.2,+03.6,078,0135,1643335742,2.077 47,0009,0012,0987.4,+03.6,077,0118,1643336042,2.071 40,0010,0013,0987.3,+03.6,077,0111,1643336342,2.082 49,0010,0013,0987.3,+03.6,077,0106,1643336642,2.126 37,0008,0011,0987.3,+03.6,076,0117,1643336942,2.219 40,0010,0013,0987.4,+03.6,077,0114,1643337242,2.408 40,0010,0013,0987.5,+03.7,075,0133,1643337542,2.221 49,0009,0012,0987.4,+03.6,076,0108,1643337842,2.215 40,0009,0012,0987.7,+03.7,075,0113,1643338142,2.218 37,0009,0012,0987.5,+03.7,075,0143,1643338442,2.213 49,0009,0012,0987.8,+03.8,074,0110,1643338742,2.42 49,0009,0012,0987.6,+03.8,074,0108,1643339042,2.411 49,0009,0012,0987.8,+03.8,074,0125,1643339342,2.413 49,0009,0012,0987.8,+03.9,074,0103,1643339642,2.412 49,0009,0012,0988.1,+03.9,073,0114,1643339942,2.212 40,0009,0012,0988.1,+03.9,073,0101,1643340242,2.268 49,0010,0013,0987.9,+03.8,073,0110,1643340542,2.553 40,0008,0011,0987.9,+03.8,073,0105,1643340842,2.559 52,0008,0011,0988.2,+03.7,074,0129,1643341142,2.358 40,0008,0011,0988.2,+03.6,073,0108,1643341442,2.366 49,0008,0011,0988.5,+03.7,072,0106,1643341742,2.355 49,0008,0011,0988.3,+03.5,073,0137,1643342042,2.547 49,0010,0013,0988.2,+03.5,074,0101,1643342342,2.363 40,0009,0012,0988.3,+03.5,074,0110,1643342642,2.358 52,0009,0012,0988.2,+03.5,074,0126,1643342942,2.359 52,0011,0015,0988.2,+03.6,073,0132,1643343242,2.555 49,0010,0013,0988.3,+03.6,073,0113,1643343542,2.36 49,0026,0036,0988.5,+03.6,073,0090,1643343842,2.42 49,0010,0013,0988.4,+03.7,072,0107,1643344142,2.513 52,0010,0013,0988.5,+03.6,075,0114,1643344442,2.505 49,0019,0026,0988.7,+03.5,075,0105,1643344742,2.514 42,0018,0024,0988.8,+03.5,075,0107,1643345042,2.509 42,0011,0015,0988.9,+03.4,076,0112,1643345342,2.524 40,0009,0012,0988.7,+03.5,074,0107,1643345642,2.504 52,0008,0011,0988.9,+03.6,073,0108,1643345942,2.507 52,0007,0010,0989.0,+03.6,072,0132,1643346242,2.502 42,0008,0011,0989.0,+03.7,071,0115,1643346542,2.509 49,0010,0013,0989.2,+03.7,072,0116,1643346842,2.503 49,0008,0011,0988.7,+03.5,073,0123,1643347142,2.505 49,0006,0008,0988.9,+03.6,070,0117,1643347442,2.567 42,0008,0011,0988.8,+03.5,070,0133,1643347742,2.689 40,0008,0011,0989.0,+03.5,070,0125,1643348042,2.666 49,0008,0011,0989.1,+03.5,070,0120,1643348342,2.657 49,0007,0010,0989.4,+03.6,068,0113,1643348642,2.657 40,0007,0010,0989.3,+03.6,068,0115,1643348942,2.655 52,0007,0010,0989.3,+03.6,068,0127,1643349242,2.662 49,0007,0010,0989.5,+03.6,068,0118,1643349542,2.66 49,0010,0013,0989.6,+03.6,069,0128,1643349842,2.661 52,0009,0012,0989.3,+03.5,068,0127,1643350142,2.659 42,0009,0012,0989.7,+03.4,068,0127,1643350442,2.664 42,0010,0013,0989.7,+03.5,067,0125,1643350742,2.656 52,0006,0008,0989.5,+03.5,068,0134,1643351042,2.713 49,0006,0008,0989.6,+03.4,068,0114,1643351342,2.918 45,0008,0011,0990.0,+03.3,069,0112,1643351642,2.793 42,0006,0008,0989.6,+03.2,070,0117,1643351942,2.799 49,0007,0010,0989.9,+03.2,069,0130,1643352242,2.793 49,0006,0008,0990.0,+03.1,070,0125,1643352542,2.797 47,0007,0010,0990.0,+03.1,069,0094,1643352842,2.803 47,0019,0026,0990.2,+03.1,070,0121,1643353142,2.799 40,0011,0015,0990.3,+03.2,069,0111,1643353442,2.805 40,0007,0010,0990.2,+03.2,069,0116,1643353742,2.803 47,0007,0010,0989.9,+03.2,069,0099,1643354042,2.791 40,0008,0011,0990.2,+03.2,069,0112,1643354342,2.799 40,0007,0010,0990.3,+03.2,069,0086,1643354642,2.852 37,0008,0011,0990.3,+03.3,069,0111,1643354942,2.941 37,0009,0012,0990.5,+03.3,069,0131,1643355242,2.94 52,0010,0013,0990.3,+03.3,069,0119,1643355542,2.94 37,0008,0011,0990.5,+03.3,069,0106,1643355842,2.939 35,0007,0010,0990.7,+03.3,068,0116,1643356143,3.131 37,0007,0010,0990.4,+03.4,069,0140,1643356442,2.936 49,0006,0008,0990.5,+03.4,068,0101,1643356742,2.94 49,0008,0011,0990.7,+03.4,068,0111,1643357042,2.941 42,0007,0010,0990.8,+03.4,067,0118,1643357342,2.936 37,0006,0008,0991.0,+03.4,067,0124,1643357642,2.94 40,0008,0011,0991.1,+03.5,067,0122,1643357942,2.936 99,0008,0011,0991.2,+03.5,067,0122,1643358242,2.994 47,0009,0012,0991.2,+03.5,069,0117,1643358543,3.086 37,0007,0010,0991.4,+03.2,072,0096,1643358843,3.279 37,0008,0011,0991.2,+03.3,071,0126,1643359143,3.269 49,0005,0007,0991.0,+03.4,070,0115,1643359443,3.075 37,0007,0010,0991.3,+03.6,069,0125,1643359743,3.276 49,0008,0011,0991.4,+03.8,068,0104,1643360043,3.087 35,0007,0010,0991.7,+03.9,066,0114,1643360343,3.079 47,0015,0021,0991.7,+03.9,066,0110,1643360643,3.086 47,0007,0010,0991.4,+03.9,066,0116,1643360943,3.085 37,0009,0012,0991.5,+04.0,066,0117,1643361243,3.078 49,0008,0011,0991.6,+03.7,068,0118,1643361543,3.084 40,0008,0011,0991.9,+03.2,072,0115,1643361843,3.132 37,0007,0010,0992.0,+02.9,075,0110,1643362143,3.248 40,0006,0008,0991.6,+02.0,076,0127,1643362443,3.23 52,0005,0007,0991.8,+02.1,075,0096,1643362743,3.233 54,0007,0010,0991.9,+02.5,074,0136,1643363043,3.234 40,0007,0010,0991.5,+02.8,071,0116,1643363343,3.233 52,0008,0011,0992.0,+02.9,071,0118,1643363643,3.233 52,0006,0008,0991.7,+03.1,070,0125,1643363943,3.236 45,0008,0011,0991.8,+03.2,070,0130,1643364243,3.231 54,0011,0015,0992.0,+03.3,070,0122,1643364543,3.237 47,0009,0012,0992.1,+03.2,071,0127,1643364843,3.42 54,0007,0010,0991.9,+03.4,070,0139,1643365143,3.229 54,0007,0010,0991.9,+03.6,069,0121,1643365443,3.293 45,0007,0010,0991.8,+03.7,069,0112,1643365743,3.376 54,0006,0008,0992.0,+03.9,068,0118,1643366043,3.375 49,0007,0010,0992.0,+03.9,068,0122,1643366343,3.378 52,0007,0010,0992.0,+03.9,069,0128,1643366643,3.374 45,0004,0006,0992.2,+03.9,068,0104,1643366943,3.376 45,0006,0008,0992.0,+03.9,067,0145,1643367243,3.378 59,0005,0007,0992.0,+03.6,068,0107,1643367543,3.373 47,0005,0007,0992.0,+03.2,072,0117,1643367843,3.375 59,0006,0008,0992.4,+03.0,074,0131,1643368143,3.372 47,0005,0007,0992.5,+03.1,076,0109,1643368443,3.557 57,0005,0007,0992.6,+03.0,074,0113,1643368743,3.367 54,0005,0007,0992.1,+03.1,073,0090,1643369043,3.435 52,0005,0007,0992.1,+03.3,070,0134,1643369343,3.53 54,0005,0007,0991.9,+03.6,067,0121,1643369643,3.524 52,0005,0007,0992.1,+04.0,067,0126,1643369943,3.53 49,0004,0006,0991.8,+04.3,062,0127,1643370243,3.529 47,0003,0005,0992.2,+04.6,062,0105,1643370543,3.523 33,0003,0005,0992.0,+05.0,061,0124,1643370843,3.719 99,0003,0005,0992.5,+04.7,061,0148,1643371143,3.714 45,0006,0008,0992.1,+04.6,063,0097,1643371443,3.717 35,0004,0006,0992.0,+04.7,062,0125,1643371743,3.714 37,0006,0008,0992.5,+04.8,060,0118,1643372043,3.515 47,0005,0007,0992.5,+04.8,059,0109,1643372343,3.71 37,0004,0006,0992.3,+04.7,060,0094,1643372643,3.575 35,0007,0010,0992.2,+04.6,062,0139,1643372943,3.859 42,0005,0007,0991.9,+04.6,063,0118,1643373243,3.679 47,0005,0007,0991.9,+04.6,063,0117,1643373543,3.664 35,0005,0007,0991.9,+04.7,063,0132,1643373843,3.661 47,0005,0007,0992.1,+04.5,062,0108,1643374143,3.66 47,0006,0008,0992.3,+04.4,062,0120,1643374443,3.857 47,0007,0010,0992.1,+04.4,062,0111,1643374743,3.853 45,0008,0011,0992.1,+04.3,062,0118,1643375043,3.664 35,0005,0007,0992.5,+04.1,064,0097,1643375343,3.661 37,0005,0007,0992.2,+02.7,075,0108,1643375643,3.671 47,0006,0008,0992.5,+02.6,076,0112,1643375943,3.667 57,0007,0010,0992.6,+02.8,075,0123,1643376243,3.72 42,0005,0007,0992.5,+03.3,074,0116,1643376543,3.808 99,0005,0007,0992.3,+03.4,071,0123,1643376843,4 45,0006,0008,0992.3,+03.6,067,0133,1643377143,3.802 40,0005,0007,0992.4,+03.7,065,0112,1643377443,3.807 47,0007,0010,0992.4,+03.8,063,0116,1643377743,3.814 42,0005,0007,0992.6,+04.0,061,0119,1643378043,3.812 40,0004,0006,0992.9,+04.0,060,0113,1643378343,3.809 45,0002,0003,0992.7,+04.1,059,0133,1643378643,3.809 45,0005,0007,0992.5,+04.1,057,0119,1643378944,4.001 42,0005,0007,0992.3,+04.1,056,0111,1643379244,4.001 49,0003,0005,0992.5,+04.1,057,0111,1643379543,3.807 57,0004,0006,0992.9,+04.4,056,0114,1643379843,3.866 49,0008,0011,0992.4,+04.1,055,0117,1643380143,3.957 49,0005,0007,0993.0,+04.1,057,0099,1643380443,3.95 52,0007,0010,0992.9,+04.1,055,0117,1643380743,3.959 52,0005,0007,0993.0,+04.1,055,0111,1643381043,3.955 45,0003,0005,0992.9,+04.1,055,0119,1643381343,3.95 45,0003,0005,0993.1,+04.1,055,0119,1643381643,3.947 45,0006,0008,0993.1,+04.0,056,0122,1643381943,3.944 45,0004,0006,0993.0,+04.0,055,0127,1643382243,3.953 52,0004,0006,0993.1,+04.1,055,0119,1643382543,3.957 42,0005,0007,0992.7,+04.0,056,0122,1643382843,3.967 45,0005,0007,0992.8,+04.0,056,0102,1643383143,3.951 45,0005,0007,0992.9,+03.9,057,0114,1643383444,4.01 45,0005,0007,0993.0,+03.9,057,0099,1643383744,4.098 52,0005,0007,0992.7,+03.9,058,0104,1643384044,4.285 52,0005,0007,0993.1,+03.8,058,0121,1643384344,4.091 45,0002,0003,0993.0,+03.7,059,0106,1643384644,4.288 49,0006,0008,0993.1,+03.7,059,0111,1643384944,4.089 45,0006,0008,0992.9,+03.6,059,0132,1643385244,4.09 52,0005,0007,0993.3,+03.5,059,0128,1643385544,4.284 52,0007,0010,0993.3,+03.5,059,0115,1643385844,4.283 45,0007,0010,0993.3,+03.5,060,0125,1643386144,4.289 49,0003,0005,0993.2,+03.5,059,0115,1643386444,4.279 49,0008,0011,0993.3,+03.4,060,0114,1643386744,4.286 45,0009,0012,0993.6,+03.3,061,0115,1643387044,4.343 49,0006,0008,0993.7,+03.3,062,0114,1643387344,4.424 49,0008,0011,0993.7,+03.3,062,0124,1643387644,4.425 49,0010,0013,0993.8,+03.3,064,0099,1643387944,4.427 45,0007,0010,0994.1,+03.4,062,0091,1643388244,4.42 47,0006,0008,0994.0,+03.4,063,0112,1643388544,4.423 45,0007,0010,0994.3,+03.4,062,0106,1643388844,4.42 49,0011,0015,0994.3,+03.3,063,0117,1643389144,4.421 47,0009,0012,0994.2,+03.2,064,0126,1643389444,4.234 52,0007,0010,0994.3,+03.2,065,0126,1643389744,4.27 45,0011,0015,0994.4,+03.1,064,0121,1643390044,4.428 47,0006,0008,0994.5,+03.1,063,0105,1643390344,4.227 49,0006,0008,0994.8,+03.1,064,0103,1643390644,4.481 49,0005,0007,0994.9,+03.1,064,0116,1643390944,4.38 49,0005,0007,0994.9,+03.1,063,0118,1643391244,4.385 59,0007,0010,0995.0,+03.2,062,0110,1643391544,4.575 47,0016,0022,0995.0,+03.1,063,0152,1643391844,4.573 47,0007,0010,0995.0,+03.1,064,0109,1643392144,4.377 47,0008,0011,0995.2,+03.1,064,0129,1643392444,4.576 52,0007,0010,0995.1,+03.0,066,0116,1643392744,4.571 52,0007,0010,0995.4,+03.0,067,0119,1643393044,4.378 57,0008,0011,0995.1,+02.9,068,0101,1643393344,4.378 49,0008,0011,0995.4,+03.0,067,0120,1643393644,4.391 47,0007,0010,0995.1,+02.9,067,0117,1643393944,4.38 47,0007,0010,0995.1,+02.9,067,0117,1643394244,4.452 52,0008,0011,0995.3,+02.9,067,0123,1643394544,4.529 57,0007,0010,0995.4,+02.9,066,0107,1643394844,4.523 45,0010,0013,0995.5,+03.0,066,0101,1643395144,4.524 45,0007,0010,0995.5,+03.0,066,0118,1643395444,4.525 45,0007,0010,0995.5,+03.0,066,0115,1643395744,4.521 47,0008,0011,0995.6,+02.9,067,0118,1643396044,4.529 52,0010,0013,0995.6,+02.9,067,0102,1643396344,4.529 49,0011,0015,0996.0,+02.9,068,0119,1643396644,4.529 54,0009,0012,0995.6,+02.8,069,0120,1643396944,4.535 54,0007,0010,0995.7,+02.7,071,0124,1643397244,4.533 47,0007,0010,0995.9,+02.6,071,0115,1643397544,4.558 54,0008,0011,0996.0,+02.6,071,0121,1643397844,4.596 54,0010,0013,0995.7,+02.5,071,0126,1643398144,4.693 47,0008,0011,0995.8,+02.5,072,0117,1643398444,4.68 54,0009,0012,0995.8,+02.4,071,0097,1643398744,4.867 47,0008,0011,0995.8,+02.4,072,0110,1643399044,4.867 47,0007,0010,0995.9,+02.4,072,0140,1643399344,4.673 47,0006,0008,0996.2,+02.4,071,0109,1643399644,4.861 47,0008,0011,0996.4,+02.4,069,0125,1643399944,4.868 35,0007,0010,0996.5,+02.5,068,0113,1643400244,4.862 52,0007,0010,0996.6,+02.5,068,0116,1643400544,4.676 54,0006,0008,0996.6,+02.5,067,0116,1643400844,4.672 57,0006,0008,0996.7,+02.6,067,0104,1643401144,4.672 57,0007,0010,0996.8,+02.6,067,0112,1643401444,4.736 47,0007,0010,0996.6,+02.7,066,0117,1643401744,4.817 47,0007,0010,0996.7,+02.7,065,0124,1643402045,5.02 57,0010,0013,0996.4,+02.8,064,0113,1643402345,5.022 47,0010,0013,0996.6,+02.7,065,0107,1643402644,4.828 57,0006,0008,0996.7,+02.6,065,0127,1643402944,4.82 47,0009,0012,0996.7,+02.7,065,0106,1643403244,4.817 57,0007,0010,0996.7,+02.7,064,0115,1643403544,4.83 49,0007,0010,0996.6,+02.6,065,0107,1643403844,4.823 54,0004,0006,0996.7,+02.6,065,0117,1643404144,4.825 37,0005,0007,0996.7,+02.6,065,0109,1643404444,4.828 54,0007,0010,0996.9,+02.6,065,0104,1643404745,5.013 52,0007,0010,0996.7,+02.6,065,0112,1643405045,5.073 49,0005,0007,0996.6,+02.8,065,0118,1643405345,5.163 49,0009,0012,0996.5,+02.8,065,0107,1643405644,4.968 54,0008,0011,0996.4,+02.8,065,0091,1643405944,4.965 54,0007,0010,0996.8,+02.9,065,0128,1643406245,5.16 47,0008,0011,0996.7,+02.9,065,0127,1643406544,4.966 52,0008,0011,0996.9,+03.0,065,0121,1643406844,4.965 54,0008,0011,0996.8,+02.9,065,0109,1643407145,5.159 47,0009,0012,0996.8,+02.9,065,0108,1643407444,4.971 47,0008,0011,0996.8,+02.9,066,0127,1643407745,5.158 54,0007,0010,0996.7,+02.9,066,0107,1643408045,5.161 47,0011,0015,0996.6,+02.8,066,0116,1643408345,5.162 47,0008,0011,0996.6,+02.8,066,0120,1643408645,5.215 52,0008,0011,0996.4,+02.8,066,0113,1643408945,5.118 54,0007,0010,0996.4,+02.7,067,0110,1643409245,5.115 54,0008,0011,0996.3,+02.7,067,0120,1643409545,5.304 54,0008,0011,0996.6,+02.7,067,0130,1643409845,5.303 54,0008,0011,0996.4,+02.6,067,0115,1643410145,5.31 47,0010,0013,0996.8,+02.7,067,0118,1643410445,5.31 54,0008,0011,0996.3,+02.6,068,0120,1643410745,5.311 49,0008,0011,0996.5,+02.6,069,0112,1643411045,5.313 47,0009,0012,0996.3,+02.6,068,0138,1643411345,5.116 57,0008,0011,0996.7,+02.6,068,0134,1643411645,5.311 54,0009,0012,0996.3,+02.6,068,0126,1643411945,5.306 52,0009,0012,0996.2,+02.7,068,0102,1643412245,5.373 47,0006,0008,0996.2,+02.7,068,0109,1643412545,5.454 47,0009,0012,0996.2,+02.6,068,0123,1643412845,5.45 52,0009,0012,0996.2,+02.7,068,0120,1643413145,5.453 47,0008,0011,0996.2,+02.6,068,0108,1643413445,5.453 54,0011,0015,0996.2,+02.7,067,0115,1643413745,5.457 47,0007,0010,0996.4,+02.7,067,0104,1643414045,5.461 54,0009,0012,0996.8,+02.7,068,0107,1643414345,5.46 54,0009,0012,0996.1,+02.6,068,0102,1643414645,5.454 47,0009,0012,0996.1,+02.6,068,0127,1643414945,5.446 47,0007,0010,0996.0,+02.6,069,0111,1643415245,5.453 54,0011,0015,0996.1,+02.5,069,0107,1643415545,5.449 52,0011,0015,0995.9,+02.6,068,0099,1643415845,5.513 54,0009,0012,0996.0,+02.6,068,0111,1643416145,5.408 47,0009,0012,0996.1,+02.5,069,0126,1643416445,5.596 47,0009,0012,0995.6,+02.5,069,0112,1643416745,5.599 47,0010,0013,0995.7,+02.5,069,0115,1643417045,5.603 54,0009,0012,0995.8,+02.4,069,0113,1643417345,5.61 47,0009,0012,0995.8,+02.4,070,0119,1643417645,5.602 47,0010,0013,0995.7,+02.3,071,0103,1643417945,5.603 47,0011,0015,0995.7,+02.3,070,0128,1643418245,5.604 54,0010,0013,0995.4,+02.3,070,0108,1643418545,5.603 47,0010,0013,0995.4,+02.3,070,0114,1643418845,5.605 47,0011,0015,0995.4,+02.3,071,0135,1643419145,5.41 52,0010,0013,0995.3,+02.2,071,0093,1643419445,5.667 52,0011,0015,0995.3,+02.2,072,0126,1643419745,5.753 54,0011,0015,0995.1,+02.2,072,0097,1643420045,5.755 47,0012,0016,0995.1,+02.1,072,0108,1643420345,5.752 52,0012,0016,0995.0,+02.1,072,0103,1643420645,5.748 49,0010,0013,0994.9,+02.1,072,0104,1643420945,5.561 47,0010,0013,0994.8,+02.0,072,0128,1643421245,5.561 54,0009,0012,0994.6,+02.0,072,0126,1643421545,5.559 47,0011,0015,0994.5,+01.9,072,0110,1643421845,5.563 54,0008,0011,0994.3,+01.8,073,0121,1643422145,5.556 57,0011,0015,0994.0,+01.7,073,0120,1643422445,5.562 47,0011,0015,0994.2,+01.7,073,0133,1643422745,5.559 47,0012,0016,0994.0,+01.7,072,0106,1643423045,5.629 54,0010,0013,0994.1,+01.7,073,0132,1643423345,5.716 54,0011,0015,0994.1,+01.7,073,0108,1643423645,5.714 47,0011,0015,0994.1,+01.7,072,0110,1643423945,5.746 47,0010,0013,0994.2,+01.6,073,0130,1643424245,5.714 54,0011,0015,0993.9,+01.7,072,0098,1643424545,5.717 49,0009,0012,0994.0,+01.5,073,0100,1643424845,5.712 49,0008,0011,0994.0,+01.5,073,0110,1643425145,5.716 49,0012,0016,0994.1,+01.4,073,0118,1643425445,5.719 47,0009,0012,0993.8,+01.3,073,0118,1643425745,5.719 47,0010,0013,0993.9,+01.3,073,0125,1643426045,5.713 54,0010,0013,0993.8,+01.2,073,0113,1643426345,5.717 54,0010,0013,0993.6,+01.2,073,0114,1643426645,5.77 52,0010,0013,0993.7,+01.1,073,0127,1643426945,5.865 49,0011,0015,0993.7,+01.1,074,0118,1643427245,5.866 54,0010,0013,0993.6,+01.0,073,0125,1643427546,6.063 54,0010,0013,0993.9,+01.0,074,0126,1643427845,5.862 47,0010,0013,0993.4,+01.0,074,0116,1643428146,6.054 54,0010,0013,0993.5,+01.1,074,0112,1643428446,6.06 54,0011,0015,0993.5,+01.1,074,0103,1643428745,5.866 47,0009,0012,0993.6,+01.1,074,0097,1643429046,6.062 54,0010,0013,0993.7,+01.1,074,0126,1643429346,6.061 54,0010,0013,0993.7,+01.2,074,0098,1643429646,6.063 52,0009,0012,0993.7,+01.2,073,0096,1643429945,5.872 47,0010,0013,0993.6,+01.1,074,0103,1643430246,6.122 54,0008,0011,0993.6,+01.0,074,0108,1643430546,6.207 47,0013,0017,0993.1,+00.9,074,0108,1643430846,6.21 45,0009,0012,0993.3,+00.9,074,0130,1643431146,6.208 54,0008,0011,0993.0,+00.8,074,0123,1643431446,6.018 54,0009,0012,0993.1,+00.7,074,0117,1643431746,6.217 45,0009,0012,0993.0,+00.8,074,0126,1643432046,6.019 47,0009,0012,0993.0,+00.8,074,0124,1643432346,6.021 54,0011,0015,0992.9,+00.7,074,0128,1643432646,6.018 54,0349,0470,0992.8,+00.8,074,0129,1643432946,6.024 54,0031,0043,0992.8,+00.8,074,0105,1643433246,6.031 52,0015,0021,0993.0,+00.8,074,0101,1643433546,6.031 49,0011,0015,0993.0,+00.9,073,0097,1643433846,6.09 54,0014,0018,0993.1,+01.0,073,0107,1643434146,6.174 54,0009,0012,0993.0,+01.2,072,0126,1643434446,6.368 52,0011,0015,0992.9,+01.2,072,0114,1643434746,6.175 54,0011,0015,0992.7,+01.4,071,0121,1643435046,6.177 54,0010,0013,0992.8,+01.4,071,0123,1643435346,6.179 47,0010,0013,0992.8,+01.4,071,0114,1643435646,6.19 47,0008,0011,0993.0,+01.5,071,0125,1643435946,6.182 52,0022,0029,0993.0,+01.5,071,0108,1643436246,6.184 52,0014,0018,0992.6,+01.6,070,0111,1643436546,6.181 47,0009,0012,0992.5,+01.7,070,0125,1643436846,6.176 47,0010,0013,0992.7,+01.7,069,0113,1643437146,6.179 52,0009,0012,0992.8,+01.8,069,0121,1643437446,6.243 47,0009,0012,0992.8,+01.8,069,0111,1643437746,6.331 54,0010,0013,0993.0,+01.9,069,0110,1643438046,6.339 54,0009,0012,0992.9,+01.8,069,0116,1643438346,6.335 54,0013,0017,0992.7,+01.9,069,0105,1643438646,6.333 54,0021,0028,0992.8,+01.9,069,0126,1643438946,6.333 57,0020,0027,0993.0,+01.9,068,0115,1643439246,6.335 54,0009,0012,0992.7,+02.0,069,0117,1643439546,6.334 47,0010,0013,0992.8,+02.0,069,0121,1643439846,6.324 52,0009,0012,0992.9,+02.0,068,0113,1643440146,6.331 47,0010,0013,0992.6,+02.1,067,0114,1643440446,6.329 54,0011,0015,0993.0,+02.2,066,0121,1643440746,6.339 52,0012,0016,0993.1,+02.3,067,0085,1643441046,6.395 47,0008,0011,0992.7,+02.3,066,0107,1643441346,6.482 47,0011,0015,0992.7,+02.4,066,0118,1643441646,6.482 49,0009,0012,0992.5,+02.4,066,0103,1643441946,6.479 47,0008,0011,0992.5,+02.4,066,0109,1643442246,6.489 52,0010,0013,0992.8,+02.5,067,0109,1643442546,6.485 42,0009,0012,0992.4,+02.6,066,0123,1643442846,6.479 47,0012,0016,0992.5,+02.8,064,0115,1643443146,6.478 45,0009,0012,0992.5,+02.9,064,0114,1643443446,6.486 49,0010,0013,0992.6,+03.1,062,0142,1643443746,6.484 52,0009,0012,0992.7,+03.2,062,0104,1643444046,6.474 47,0008,0011,0992.4,+03.3,062,0089,1643444346,6.478 52,0009,0012,0992.1,+03.3,062,0128,1643444646,6.546 52,0008,0011,0992.1,+03.3,063,0123,1643444946,6.812 47,0008,0011,0992.4,+03.4,063,0099,1643445246,6.823 52,0008,0011,0992.1,+03.4,062,0103,1643445546,6.622 45,0008,0011,0992.0,+03.4,062,0104,1643445846,6.625 47,0009,0012,0992.0,+03.5,062,0126,1643446146,6.63 54,0009,0012,0992.1,+03.6,061,0116,1643446446,6.627 49,0008,0011,0992.0,+03.8,063,0100,1643446746,6.816 52,0009,0012,0992.0,+04.0,062,0112,1643447046,6.814 52,0008,0011,0992.0,+04.0,062,0099,1643447346,6.818 49,0011,0015,0992.1,+04.0,061,0117,1643447646,6.619 45,0011,0015,0992.1,+04.1,061,0133,1643447946,6.623 49,0010,0013,0991.8,+04.1,060,0128,1643448246,6.678 45,0008,0011,0991.9,+04.3,060,0116,1643448546,6.767 49,0010,0013,0992.0,+04.3,060,0116,1643448846,6.765 49,0011,0015,0992.0,+04.4,059,0119,1643449146,6.773 45,0009,0012,0991.8,+04.4,058,0137,1643449446,6.762 47,0008,0011,0991.7,+04.5,058,0107,1643449746,6.766 45,0007,0010,0991.9,+04.6,059,0116,1643450046,6.953 42,0007,0010,0991.6,+04.7,059,0107,1643450346,6.96 42,0007,0010,0991.4,+04.8,058,0146,1643450646,6.767 45,0006,0008,0991.4,+04.8,056,0107,1643450946,6.958 45,0006,0008,0991.6,+04.9,056,0111,1643451246,6.762 49,0005,0007,0991.2,+04.9,055,0125,1643451546,6.759 45,0010,0013,0991.4,+04.9,055,0101,1643451847,7.006 45,0022,0029,0991.3,+05.0,054,0118,1643452147,7.098 99,0006,0008,0991.1,+05.0,054,0125,1643452447,7.089 52,0006,0008,0991.2,+05.0,053,0137,1643452747,7.099 49,0006,0008,0991.2,+05.1,054,0115,1643453047,7.1 45,0005,0007,0991.4,+05.1,054,0121,1643453347,7.097 52,0007,0010,0991.1,+05.2,053,0112,1643453647,7.093 45,0007,0010,0991.0,+05.3,053,0119,1643453947,7.088 45,0004,0006,0991.1,+05.4,051,0108,1643454247,7.09 45,0003,0005,0990.8,+05.6,050,0094,1643454547,7.1 99,0006,0008,0990.8,+05.6,050,0100,1643454847,7.095 52,0006,0008,0990.9,+05.6,050,0119,1643455147,7.085 47,0007,0010,0990.9,+05.6,050,0104,1643455447,7.143 52,0005,0007,0990.9,+05.7,049,0133,1643455747,7.241 47,0008,0011,0990.5,+05.7,047,0111,1643456047,7.231 45,0009,0012,0990.6,+05.8,047,0127,1643456347,7.235 52,0011,0015,0990.5,+05.7,049,0117,1643456647,7.229 45,0006,0008,0990.3,+05.8,047,0119,1643456947,7.22 57,0023,0031,0990.7,+05.8,047,0100,1643457247,7.228 42,0023,0031,0990.5,+05.8,047,0114,1643457547,7.222 54,0019,0026,0990.5,+05.8,046,0111,1643457847,7.227 52,0004,0006,0990.3,+05.9,045,0105,1643458147,7.221 52,0004,0006,0990.3,+05.9,044,0085,1643458447,7.22 45,0004,0006,0990.6,+05.9,045,0101,1643458747,7.213 45,0005,0007,0990.5,+05.8,045,0124,1643459047,7.274 45,0003,0005,0990.3,+05.9,045,0105,1643459347,7.35 52,0004,0006,0990.1,+05.9,044,0110,1643459647,7.358 52,0005,0007,0990.0,+05.8,045,0106,1643459947,7.354 54,0003,0005,0990.2,+05.8,046,0107,1643460247,7.36 57,0004,0006,0989.9,+05.8,047,0117,1643460547,7.364 52,0003,0005,0989.8,+05.7,047,0115,1643460847,7.347 52,0004,0006,0989.6,+05.7,047,0121,1643461147,7.353 45,0004,0006,0989.6,+05.7,047,0110,1643461447,7.353 49,0003,0005,0989.6,+05.8,046,0104,1643461747,7.358 42,0004,0006,0989.2,+05.6,049,0116,1643462047,7.363 45,0004,0006,0989.1,+05.5,050,0124,1643462347,7.356 49,0002,0003,0989.1,+05.6,050,0099,1643462647,7.406 49,0004,0006,0988.7,+05.6,051,0112,1643462947,7.497 52,0001,0002,0988.8,+05.7,049,0130,1643463247,7.333 42,0003,0005,0989.0,+05.7,049,0124,1643463547,7.504 52,0004,0006,0988.8,+05.6,052,0113,1643463847,7.5 52,0004,0006,0988.9,+05.4,054,0115,1643464147,7.505 52,0006,0008,0988.8,+05.3,056,0131,1643464447,7.485 45,0004,0006,0988.3,+05.3,055,0126,1643464747,7.486 52,0008,0011,0988.3,+05.4,054,0107,1643465047,7.492 52,0006,0008,0988.3,+05.4,055,0123,1643465347,7.491 54,0005,0007,0988.6,+05.7,051,0110,1643465647,7.488 45,0004,0006,0988.3,+05.9,048,0116,1643465947,7.49 45,0005,0007,0988.5,+06.1,047,0130,1643466247,7.555 49,0004,0006,0988.7,+06.3,047,0105,1643466547,7.633 42,0003,0005,0988.2,+06.4,051,0111,1643466847,7.439 42,0003,0005,0988.0,+06.3,053,0116,1643467147,7.625 47,0007,0010,0987.9,+06.3,055,0111,1643467447,7.624 42,0003,0005,0987.9,+06.4,053,0137,1643467747,7.644 42,0004,0006,0987.6,+06.6,053,0121,1643468047,7.627 42,0003,0005,0987.8,+06.7,052,0117,1643468347,7.629 52,0003,0005,0987.9,+06.7,052,0105,1643468647,7.627 52,0002,0003,0988.1,+06.8,052,0095,1643468947,7.628 49,0004,0006,0987.8,+06.9,052,0133,1643469247,7.631 42,0004,0006,0987.6,+07.0,050,0117,1643469547,7.627 49,0003,0005,0987.6,+06.9,051,0100,1643469847,7.685 49,0002,0003,0987.6,+07.0,051,0118,1643470147,7.77 42,0001,0002,0987.7,+07.0,050,0137,1643470447,7.582 47,0003,0005,0987.8,+07.0,050,0127,1643470747,7.769 49,0001,0002,0987.9,+07.1,050,0125,1643471047,7.768 47,0003,0005,0988.0,+07.1,050,0122,1643471347,7.572 47,0003,0005,0987.9,+07.1,051,0123,1643471647,7.762 45,0005,0007,0987.7,+07.1,051,0109,1643471947,7.569 35,0006,0008,0987.8,+07.0,051,0106,1643472247,7.761 57,0004,0006,0987.7,+07.0,052,0129,1643472547,7.753 37,0004,0006,0987.8,+07.1,052,0107,1643472847,7.765 45,0004,0006,0987.7,+07.1,053,0134,1643473147,7.563 37,0004,0006,0987.9,+07.1,054,0102,1643473447,7.812 42,0003,0005,0988.0,+07.1,055,0118,1643473747,7.904 45,0003,0005,0987.9,+07.2,055,0126,1643474047,7.894 45,0001,0002,0987.9,+07.2,056,0111,1643474347,7.895 47,0003,0005,0988.1,+07.2,057,0123,1643474647,7.895 40,0001,0002,0987.8,+07.3,056,0113,1643474947,7.897 47,0003,0005,0988.1,+07.2,057,0113,1643475247,7.895 47,0013,0017,0987.9,+07.2,056,0140,1643475547,7.896 35,0008,0011,0987.7,+07.2,057,0102,1643475847,7.7 47,0008,0011,0987.6,+07.2,057,0118,1643476147,7.895 37,0006,0008,0987.4,+07.3,057,0136,1643476447,7.696 45,0004,0006,0987.6,+07.4,057,0106,1643476747,7.7 47,0003,0005,0987.4,+07.5,057,0110,1643477047,7.759 47,0003,0005,0987.1,+07.5,056,0111,1643477347,7.843 47,0004,0006,0987.4,+07.5,056,0116,1643477647,7.852 45,0004,0006,0986.7,+07.6,056,0113,1643477947,7.837 47,0004,0006,0986.6,+07.7,055,0119,1643478247,7.838 37,0004,0006,0986.8,+07.7,055,0115,1643478547,7.838 47,0004,0006,0986.8,+07.7,055,0121,1643478848,8.025 47,0003,0005,0986.3,+07.8,054,0109,1643479147,7.833 40,0004,0006,0986.2,+07.8,054,0128,1643479448,8.018 49,0008,0011,0986.3,+07.7,054,0101,1643479748,8.022 47,0005,0007,0986.3,+07.7,054,0124,1643480048,8.018 37,0004,0006,0986.5,+07.6,055,0102,1643480348,8.008 47,0005,0007,0986.6,+07.7,055,0113,1643480648,8.078 40,0004,0006,0986.2,+07.7,056,0116,1643480948,8.159 40,0002,0003,0986.2,+07.7,057,0119,1643481248,8.165 47,0003,0005,0986.3,+07.7,057,0116,1643481548,8.16 47,0004,0006,0986.5,+07.6,057,0116,1643481848,8.159 47,0003,0005,0986.4,+07.5,057,0111,1643482148,8.151 47,0004,0006,0986.3,+07.5,057,0136,1643482448,8.152 47,0005,0007,0986.1,+07.4,057,0112,1643482748,8.157 40,0004,0006,0985.9,+07.4,056,0116,1643483048,8.146 37,0004,0006,0986.2,+07.4,056,0124,1643483348,8.151 52,0004,0006,0986.3,+07.5,055,0115,1643483648,8.154 49,0005,0007,0986.3,+07.4,055,0110,1643483948,8.149 47,0004,0006,0986.1,+07.4,055,0131,1643484248,8.017 40,0005,0007,0986.1,+07.3,056,0107,1643484548,8.094 37,0005,0007,0986.0,+07.3,056,0130,1643484848,8.093 37,0004,0006,0986.1,+07.4,056,0106,1643485148,8.293 47,0004,0006,0985.9,+07.3,056,0120,1643485448,8.283 49,0004,0006,0985.8,+07.5,056,0118,1643485748,8.28 57,0004,0006,0985.8,+07.6,057,0124,1643486048,8.275 37,0005,0007,0985.7,+07.7,057,0117,1643486348,8.28 37,0005,0007,0986.0,+07.7,057,0105,1643486648,8.279 47,0004,0006,0985.8,+07.7,057,0130,1643486948,8.282 47,0004,0006,0985.7,+07.7,058,0126,1643487248,8.275 35,0004,0006,0985.3,+07.8,058,0137,1643487548,8.278 47,0004,0006,0985.4,+07.7,058,0109,1643487848,8.342 40,0005,0007,0985.6,+07.8,058,0129,1643488148,8.425 47,0005,0007,0985.6,+07.8,058,0106,1643488448,8.419 47,0004,0006,0985.7,+07.8,058,0119,1643488748,8.417 33,0004,0006,0986.2,+07.9,058,0128,1643489048,8.407 49,0005,0007,0985.9,+07.8,058,0113,1643489348,8.405 52,0005,0007,0985.9,+07.8,059,0118,1643489648,8.403 47,0005,0007,0985.9,+07.8,059,0111,1643489948,8.409 45,0003,0005,0985.7,+07.9,059,0101,1643490248,8.394 47,0004,0006,0985.8,+07.9,059,0127,1643490548,8.403 52,0006,0008,0985.8,+07.9,058,0109,1643490848,8.404 45,0005,0007,0985.8,+08.0,059,0119,1643491148,8.398 45,0006,0008,0985.5,+08.0,058,0111,1643491448,8.452 47,0005,0007,0985.3,+08.1,058,0116,1643491748,8.541 47,0005,0007,0985.2,+08.1,058,0108,1643492048,8.542 45,0005,0007,0985.4,+08.2,058,0131,1643492348,8.35 47,0005,0007,0985.2,+08.2,058,0118,1643492648,8.542 52,0006,0008,0985.1,+08.2,057,0114,1643492948,8.555 45,0007,0010,0985.1,+08.2,057,0103,1643493248,8.537 52,0005,0007,0985.0,+08.2,058,0112,1643493548,8.557 42,0005,0007,0984.7,+08.2,058,0115,1643493848,8.545 54,0005,0007,0984.8,+08.2,058,0115,1643494148,8.347 52,0004,0006,0984.9,+08.3,058,0123,1643494448,8.538 52,0005,0007,0985.0,+08.3,059,0130,1643494748,8.535 54,0004,0006,0984.6,+08.3,058,0118,1643495048,8.596 52,0004,0006,0984.7,+08.4,058,0117,1643495348,8.489 49,0004,0006,0984.7,+08.4,058,0125,1643495648,8.675 49,0006,0008,0984.7,+08.5,058,0127,1643495948,8.673 45,0004,0006,0984.9,+08.6,058,0098,1643496248,8.664 49,0004,0006,0984.5,+08.4,059,0115,1643496548,8.671 49,0004,0006,0984.6,+08.5,058,0119,1643496848,8.476 49,0004,0006,0984.8,+08.6,058,0130,1643497148,8.665 45,0003,0005,0984.8,+08.6,058,0115,1643497448,8.661 45,0004,0006,0984.3,+08.6,058,0134,1643497748,8.659 47,0004,0006,0984.4,+08.6,059,0119,1643498048,8.468 45,0004,0006,0984.4,+08.6,059,0091,1643498348,8.649 45,0004,0006,0984.3,+08.6,059,0103,1643498648,8.716 45,0004,0006,0983.9,+08.6,059,0103,1643498948,8.607 45,0004,0006,0984.1,+08.5,060,0113,1643499248,8.796 52,0004,0006,0984.1,+08.5,060,0125,1643499548,8.795 45,0003,0005,0983.9,+08.4,060,0131,1643499848,8.797 49,0003,0005,0984.1,+08.4,061,0126,1643500148,8.793 52,0005,0007,0984.0,+08.4,061,0102,1643500448,8.598 52,0001,0002,0984.2,+08.4,061,0110,1643500748,8.791 45,0003,0005,0984.4,+08.4,061,0127,1643501048,8.778 45,0003,0005,0984.4,+08.4,061,0119,1643501348,8.779 52,0003,0005,0984.4,+08.4,061,0115,1643501648,8.781 45,0001,0002,0984.5,+08.4,062,0116,1643501948,8.589 52,0003,0005,0984.2,+08.4,061,0118,1643502248,8.844 45,0004,0006,0984.2,+08.3,062,0118,1643502548,8.731 42,0003,0005,0984.3,+08.3,062,0103,1643502848,8.727 45,0003,0005,0984.2,+08.3,062,0135,1643503148,8.73 45,0004,0006,0984.3,+08.3,062,0120,1643503448,8.722 45,0003,0005,0984.1,+08.3,062,0118,1643503748,8.918 52,0003,0005,0984.0,+08.2,062,0107,1643504048,8.725 45,0003,0005,0984.0,+08.3,062,0115,1643504348,8.915 52,0003,0005,0983.9,+08.3,062,0110,1643504648,8.913 45,0003,0005,0984.0,+08.3,062,0116,1643504948,8.913 45,0003,0005,0984.2,+08.3,061,0112,1643505248,8.907 52,0004,0006,0983.8,+08.4,061,0119,1643505548,8.904 49,0004,0006,0984.1,+08.4,061,0124,1643505848,8.969 45,0004,0006,0984.2,+08.4,061,0114,1643506149,9.047 52,0003,0005,0983.9,+08.4,061,0135,1643506449,9.047 45,0003,0005,0983.9,+08.4,061,0111,1643506749,9.042 52,0003,0005,0983.7,+08.5,060,0127,1643507049,9.043 45,0003,0005,0983.9,+08.5,060,0105,1643507349,9.046 52,0003,0005,0983.7,+08.4,061,0113,1643507649,9.039 49,0003,0005,0983.7,+08.4,061,0123,1643507949,9.034 52,0004,0006,0983.8,+08.4,062,0120,1643508249,9.036 52,0001,0002,0983.7,+08.4,062,0119,1643508549,9.029 45,0003,0005,0983.9,+08.4,062,0119,1643508849,9.028 45,0004,0006,0983.4,+08.3,064,0123,1643509149,9.025 45,0003,0005,0983.6,+08.2,065,0107,1643509449,9.091 42,0003,0005,0983.3,+08.1,064,0106,1643509749,9.172 45,0003,0005,0983.4,+08.2,064,0132,1643510049,9.179 49,0004,0006,0983.0,+08.2,064,0127,1643510349,9.166 49,0003,0005,0983.3,+08.3,063,0101,1643510649,9.169 52,0003,0005,0983.3,+08.3,063,0120,1643510949,9.167 45,0003,0005,0983.4,+08.2,064,0110,1643511249,9.156 49,0003,0005,0983.2,+08.2,063,0131,1643511549,9.154 42,0003,0005,0983.2,+08.1,064,0113,1643511849,9.157 49,0004,0006,0983.4,+08.1,064,0145,1643512149,9.154 49,0003,0005,0983.7,+08.0,064,0119,1643512449,9.148 42,0001,0002,0983.6,+08.1,064,0121,1643512749,9.154 49,0003,0005,0983.8,+08.0,064,0121,1643513049,9.209 99,0003,0005,0983.7,+08.0,064,0110,1643513349,9.301 45,0001,0002,0983.4,+08.0,065,0127,1643513649,9.289 42,0003,0005,0983.7,+08.1,064,0116,1643513949,9.296 52,0003,0005,0983.7,+08.1,064,0095,1643514249,9.301 52,0003,0005,0983.8,+08.1,064,0135,1643514549,9.29 42,0003,0005,0983.7,+08.0,064,0129,1643514849,9.287 45,0003,0005,0983.5,+08.0,064,0118,1643515149,9.295 42,0003,0005,0983.0,+08.0,064,0110,1643515449,9.295 49,0003,0005,0983.2,+08.1,063,0124,1643515749,9.286 45,0002,0003,0983.3,+08.0,064,0120,1643516049,9.286 42,0001,0002,0983.2,+07.9,064,0124,1643516349,9.286 49,0003,0005,0983.2,+07.9,064,0142,1643516649,9.34 49,0003,0005,0983.4,+07.9,064,0124,1643516949,9.423 42,0003,0005,0983.2,+08.0,064,0123,1643517249,9.422 45,0003,0005,0983.3,+07.7,067,0127,1643517549,9.418 49,0003,0005,0983.5,+07.3,072,0101,1643517849,9.421 47,0003,0005,0983.9,+06.8,076,0119,1643518149,9.419 47,0005,0007,0983.8,+06.3,078,0126,1643518449,9.414 52,0004,0006,0983.6,+05.8,078,0111,1643518749,9.408 42,0005,0007,0983.6,+05.5,080,0139,1643519049,9.405 45,0004,0006,0983.5,+05.4,081,0125,1643519349,9.409 40,0003,0005,0983.3,+05.4,081,0106,1643519649,9.413 52,0004,0006,0983.3,+05.3,082,0116,1643519949,9.409 49,0003,0005,0983.4,+05.4,081,0099,1643520249,9.478 42,0003,0005,0983.2,+05.5,082,0116,1643520549,9.563 40,0003,0005,0983.0,+05.5,080,0145,1643520849,9.551 52,0003,0005,0983.2,+05.5,081,0112,1643521149,9.553 52,0003,0005,0983.1,+05.6,079,0134,1643521449,9.554 40,0004,0006,0983.4,+05.8,077,0122,1643521749,9.552 42,0005,0007,0983.5,+05.9,076,0125,1643522049,9.556 37,0005,0007,0983.2,+06.0,074,0113,1643522349,9.551 49,0006,0008,0983.4,+06.0,074,0135,1643522649,9.546 40,0003,0005,0983.4,+06.1,073,0127,1643522949,9.557 49,0004,0006,0983.5,+06.1,074,0128,1643523249,9.556 49,0005,0007,0983.7,+06.0,073,0126,1643523549,9.363 40,0005,0007,0983.5,+05.8,073,0123,1643523849,9.613 49,0005,0007,0983.6,+05.5,073,0128,1643524149,9.504 49,0007,0010,0983.7,+05.5,074,0112,1643524449,9.501 40,0005,0007,0983.8,+05.2,076,0104,1643524749,9.499 49,0005,0007,0983.9,+05.0,076,0126,1643525049,9.7 40,0010,0013,0984.0,+04.9,078,0130,1643525349,9.501 52,0008,0011,0984.1,+05.0,077,0109,1643525649,9.496 52,0004,0006,0984.5,+04.8,077,0125,1643525949,9.695 52,0006,0008,0983.8,+04.4,077,0139,1643526249,9.504 40,0007,0010,0984.2,+04.4,077,0117,1643526549,9.498 49,0004,0006,0983.4,+04.3,078,0137,1643526849,9.69 52,0007,0010,0984.4,+04.3,078,0153,1643527149,9.494 52,0009,0012,0983.8,+04.4,077,0104,1643527449,9.755 40,0006,0008,0984.4,+04.5,075,0105,1643527749,9.639 45,0008,0011,0984.4,+04.3,077,0118,1643528049,9.645 52,0006,0008,0984.4,+04.5,076,0135,1643528349,9.838 49,0006,0008,0984.4,+04.7,076,0109,1643528649,9.638 54,0006,0008,0984.3,+04.7,077,0132,1643528949,9.83 57,0007,0010,0984.2,+04.9,076,0137,1643529249,9.834 40,0006,0008,0984.5,+05.0,076,0112,1643529549,9.638 52,0006,0008,0984.3,+05.0,076,0139,1643529849,9.638 40,0006,0008,0984.5,+05.0,076,0128,1643530149,9.828 42,0006,0008,0984.5,+05.0,075,0118,1643530449,9.637 49,0007,0010,0984.9,+04.9,076,0106,1643530749,9.64 52,0004,0006,0984.8,+05.0,076,0134,1643531049,9.894 49,0009,0012,0985.1,+05.0,077,0112,1643531349,9.787 49,0006,0008,0985.1,+04.8,079,0095,1643531649,9.987 47,0007,0010,0985.0,+04.6,077,0111,1643531949,9.784 49,0007,0010,0984.8,+04.6,077,0131,1643532249,9.791 42,0006,0008,0985.6,+04.6,076,0116,1643532549,9.78 52,0006,0008,0985.8,+04.6,076,0112,1643532849,9.784 49,0007,0010,0985.6,+04.6,076,0124,1643533149,9.972 47,0011,0015,0985.9,+04.7,074,0122,1643533449,9.786 37,0006,0008,0985.5,+04.9,072,0115,1643533749,9.973 49,0008,0011,0985.9,+04.8,072,0105,1643534049,9.774 47,0010,0013,0985.8,+04.9,069,0109,1643534349,9.784 35,0013,0017,0985.8,+04.9,069,0128,1643534650,10.033 37,0007,0010,0985.9,+05.0,068,0132,1643534950,10.111 47,0010,0013,0986.0,+05.1,068,0098,1643535249,9.927 49,0008,0011,0985.9,+05.2,068,0112,1643535549,9.929 49,0008,0011,0985.7,+05.3,068,0091,1643535849,9.929 47,0009,0012,0985.8,+05.4,068,0113,1643536149,9.921 54,0011,0015,0986.0,+05.5,067,0125,1643536449,9.917 45,0007,0010,0986.2,+05.5,065,0127,1643536749,9.913 47,0012,0016,0986.2,+05.6,066,0123,1643537050,10.104 52,0007,0010,0986.2,+05.6,067,0103,1643537349,9.915 37,0009,0012,0986.3,+05.6,066,0099,1643537650,10.109 52,0007,0010,0986.4,+05.6,067,0117,1643537950,10.105 49,0006,0008,0986.4,+05.7,065,0109,1643538250,10.17 42,0006,0008,0986.6,+05.7,067,0111,1643538550,10.251 52,0006,0008,0986.5,+05.8,062,0121,1643538850,10.055 54,0007,0010,0986.6,+05.8,064,0136,1643539150,10.249 49,0007,0010,0986.3,+05.9,064,0117,1643539450,10.06 49,0006,0008,0986.6,+06.0,062,0113,1643539750,10.054 54,0007,0010,0986.7,+06.1,062,0120,1643540050,10.249 40,0007,0010,0986.7,+06.2,060,0147,1643540350,10.053 52,0006,0008,0986.6,+06.1,059,0123,1643540650,10.25 40,0008,0011,0986.9,+06.3,057,0110,1643540950,10.244 52,0005,0007,0986.8,+06.5,055,0100,1643541250,10.244 52,0004,0006,0986.9,+06.6,053,0109,1643541550,10.044 42,0009,0012,0986.4,+06.5,053,0112,1643541850,10.307 52,0006,0008,0986.8,+06.5,054,0109,1643542150,10.197 40,0009,0012,0986.9,+06.5,053,0125,1643542450,10.191 52,0006,0008,0986.8,+06.6,054,0133,1643542750,10.194 54,0007,0010,0986.9,+06.5,054,0116,1643543050,10.194 40,0009,0012,0987.0,+06.4,055,0132,1643543350,10.195 52,0007,0010,0987.1,+06.5,054,0120,1643543650,10.193 40,0006,0008,0987.2,+06.4,053,0109,1643543950,10.184 54,0005,0007,0987.1,+06.4,052,0124,1643544250,10.187 52,0003,0005,0987.0,+06.6,048,0115,1643544550,10.186 52,0006,0008,0987.1,+06.6,048,0109,1643544850,10.376 52,0005,0007,0987.2,+06.6,049,0123,1643545150,10.188 54,0006,0008,0986.9,+06.5,049,0110,1643545450,10.241 40,0005,0007,0986.7,+06.5,046,0118,1643545750,10.324 42,0007,0010,0987.1,+06.3,048,0104,1643546050,10.32 52,0006,0008,0987.0,+06.3,047,0108,1643546350,10.323 52,0008,0011,0986.8,+06.4,048,0110,1643546650,10.519 49,0006,0008,0986.9,+06.7,046,0116,1643546950,10.517 54,0007,0010,0986.5,+06.6,046,0116,1643547250,10.51 40,0004,0006,0986.7,+06.6,045,0124,1643547550,10.32 52,0004,0006,0986.3,+06.6,045,0117,1643547850,10.318 52,0005,0007,0986.3,+06.7,046,0103,1643548150,10.318 40,0008,0011,0986.0,+06.7,046,0115,1643548450,10.315 42,0009,0012,0986.4,+06.5,047,0128,1643548750,10.325 40,0007,0010,0986.2,+06.6,046,0126,1643549050,10.381 42,0007,0010,0986.4,+06.7,047,0122,1643549350,10.467 40,0007,0010,0986.7,+06.7,046,0115,1643549650,10.464 52,0005,0007,0986.4,+06.8,046,0093,1643549950,10.652 49,0004,0006,0986.7,+06.6,048,0115,1643550250,10.455 37,0007,0010,0986.6,+06.5,048,0100,1643550550,10.458 49,0003,0005,0986.5,+06.5,047,0113,1643550850,10.456 49,0004,0006,0986.6,+06.4,047,0120,1643551150,10.46 52,0006,0008,0987.0,+06.3,047,0108,1643551450,10.453 40,0004,0006,0986.7,+06.2,047,0120,1643551750,10.449 52,0007,0010,0986.9,+06.3,047,0107,1643552050,10.45 52,0007,0010,0987.1,+06.4,047,0114,1643552350,10.447 49,0006,0008,0987.2,+06.6,046,0122,1643552650,10.701 40,0005,0007,0987.2,+06.8,046,0090,1643552950,10.588 42,0005,0007,0987.4,+06.7,045,0125,1643553250,10.773 40,0005,0007,0987.3,+06.7,046,0119,1643553550,10.783 40,0005,0007,0987.5,+06.6,046,0099,1643553850,10.766 40,0005,0007,0987.5,+06.6,046,0105,1643554150,10.778 49,0005,0007,0987.2,+06.4,045,0113,1643554450,10.772 40,0006,0008,0987.6,+06.2,043,0111,1643554750,10.766 35,0007,0010,0987.1,+06.0,044,0112,1643555050,10.769 49,0006,0008,0987.8,+05.9,044,0139,1643555350,10.773 47,0009,0012,0987.6,+05.9,045,0112,1643555650,10.772 47,0005,0007,0987.7,+05.9,045,0126,1643555950,10.775 54,0008,0011,0987.7,+05.7,046,0103,1643556250,10.83 40,0005,0007,0987.7,+05.5,048,0127,1643556550,10.919 40,0009,0012,0987.5,+05.5,047,0122,1643556850,10.918 42,0008,0011,0987.6,+05.5,047,0120,1643557150,10.915 40,0006,0008,0987.5,+05.4,047,0111,1643557450,10.722 52,0005,0007,0987.6,+05.4,047,0120,1643557750,10.916 54,0006,0008,0987.9,+05.3,048,0122,1643558050,10.718 52,0005,0007,0987.6,+05.2,048,0123,1643558350,10.724 42,0005,0007,0987.7,+05.1,048,0122,1643558650,10.723 52,0007,0010,0987.6,+05.1,049,0121,1643558950,10.723 54,0008,0011,0987.7,+05.1,048,0118,1643559250,10.718 52,0006,0008,0987.6,+05.1,049,0135,1643559550,10.719 52,0007,0010,0987.6,+05.1,048,0106,1643559850,10.782 42,0007,0010,0988.0,+05.0,048,0114,1643560150,10.874 54,0005,0007,0988.1,+05.1,047,0106,1643560450,10.864 40,0003,0005,0987.7,+05.0,047,0111,1643560750,10.856 40,0004,0006,0987.8,+04.9,048,0109,1643561050,10.884 54,0007,0010,0987.7,+04.8,048,0116,1643561350,10.87 40,0008,0011,0987.8,+04.8,048,0105,1643561650,10.861 54,0018,0024,0987.7,+04.9,047,0109,1643561950,10.868 40,0018,0024,0987.6,+04.8,047,0112,1643562250,10.862 49,0010,0013,0987.6,+04.8,047,0118,1643562550,10.863 49,0010,0013,0987.5,+04.8,046,0132,1643562850,10.859 52,0008,0011,0987.7,+04.7,047,0130,1643563150,10.858 49,0006,0008,0987.7,+04.8,046,0109,1643563450,10.921 52,0006,0008,0987.8,+04.8,047,0108,1643563750,10.996 52,0010,0013,0987.8,+04.8,047,0131,1643564051,11.003 40,0012,0016,0987.7,+04.8,047,0120,1643564351,11.001 49,0010,0013,0988.0,+04.8,047,0123,1643564650,10.999 40,0006,0008,0987.9,+04.8,047,0129,1643564950,10.999 52,0007,0010,0987.9,+04.8,047,0118,1643565250,10.999 40,0007,0010,0988.1,+04.7,048,0120,1643565550,10.996 40,0005,0007,0988.0,+04.6,048,0111,1643565851,11.19 52,0004,0006,0988.1,+04.7,047,0128,1643566150,10.997 47,0006,0008,0987.8,+04.7,047,0116,1643566450,10.995 52,0006,0008,0987.7,+04.6,048,0112,1643566750,10.994 54,0004,0006,0987.8,+04.6,048,0120,1643567051,11.253 54,0007,0010,0987.7,+04.5,050,0107,1643567351,11.337 40,0008,0011,0988.0,+04.3,050,0126,1643567651,11.338 54,0007,0010,0987.9,+04.4,050,0119,1643567951,11.334 52,0008,0011,0987.9,+04.3,051,0118,1643568251,11.329 40,0007,0010,0988.0,+04.3,050,0110,1643568551,11.338 52,0004,0006,0987.8,+04.2,051,0117,1643568851,11.331 40,0006,0008,0987.5,+04.1,051,0103,1643569151,11.137 52,0006,0008,0987.6,+04.1,051,0111,1643569451,11.143 52,0006,0008,0987.8,+04.0,052,0141,1643569751,11.334 52,0006,0008,0987.7,+04.0,052,0110,1643570051,11.139 54,0004,0006,0987.8,+03.9,053,0107,1643570351,11.333 54,0006,0008,0987.7,+03.8,053,0117,1643570651,11.393 52,0006,0008,0987.7,+03.8,053,0129,1643570951,11.28 52,0006,0008,0987.6,+03.7,054,0118,1643571251,11.283 54,0005,0007,0987.9,+03.7,053,0098,1643571551,11.287 42,0006,0008,0987.9,+03.5,054,0135,1643571851,11.481 52,0006,0008,0987.5,+03.5,053,0110,1643572151,11.282 42,0006,0008,0987.7,+03.5,054,0117,1643572451,11.284 45,0006,0008,0987.6,+03.4,054,0118,1643572751,11.284 52,0004,0006,0987.4,+03.3,054,0121,1643573051,11.283 52,0006,0008,0987.4,+03.3,054,0117,1643573351,11.292 40,0004,0006,0987.5,+03.2,055,0131,1643573651,11.28 40,0005,0007,0987.5,+03.3,054,0131,1643573951,11.286 49,0007,0010,0987.1,+03.1,055,0131,1643574251,11.347 52,0004,0006,0987.3,+03.1,055,0114,1643574551,11.425 40,0005,0007,0987.0,+03.1,055,0114,1643574851,11.624 40,0006,0008,0987.1,+03.1,055,0125,1643575151,11.427 42,0007,0010,0987.1,+03.1,055,0113,1643575451,11.433 42,0006,0008,0987.2,+03.1,056,0123,1643575751,11.622 52,0006,0008,0987.3,+03.2,056,0106,1643576051,11.626 40,0007,0010,0987.1,+03.1,057,0120,1643576351,11.436 42,0005,0007,0987.3,+03.2,056,0099,1643576651,11.43 42,0006,0008,0987.3,+03.2,057,0109,1643576951,11.427 40,0007,0010,0986.9,+03.2,056,0121,1643577251,11.426 40,0006,0008,0986.8,+03.3,056,0103,1643577551,11.433 52,0006,0008,0986.8,+03.3,056,0123,1643577851,11.49 52,0006,0008,0986.5,+03.2,057,0127,1643578151,11.572 52,0004,0006,0986.5,+03.2,056,0105,1643578451,11.567 52,0006,0008,0986.5,+03.2,056,0118,1643578751,11.578 40,0005,0007,0986.5,+03.2,056,0120,1643579051,11.577 54,0007,0010,0986.6,+03.1,057,0096,1643579351,11.577 52,0006,0008,0986.6,+03.0,057,0108,1643579651,11.582 30,0007,0010,0986.4,+03.0,057,0115,1643579951,11.626 40,0008,0011,0986.5,+02.9,058,0123,1643580251,11.574 45,0006,0008,0986.4,+02.9,058,0111,1643580551,11.583 59,0007,0010,0986.3,+02.8,058,0114,1643580851,11.581 52,0004,0006,0986.2,+02.7,059,0102,1643581151,11.769 40,0008,0011,0986.0,+02.6,059,0111,1643581451,11.829 59,0005,0007,0985.9,+02.5,059,0110,1643581751,11.725 40,0006,0008,0986.4,+02.3,060,0115,1643582051,11.724 40,0007,0010,0986.0,+02.4,060,0116,1643582351,11.728 40,0006,0008,0985.7,+02.3,060,0128,1643582651,11.728 54,0005,0007,0986.1,+02.3,060,0111,1643582951,11.726 54,0009,0012,0986.0,+02.2,061,0120,1643583251,11.734 40,0008,0011,0985.7,+02.3,061,0125,1643583551,11.724 40,0007,0010,0985.5,+02.2,061,0131,1643583851,11.728 54,0007,0010,0985.4,+02.1,062,0130,1643584151,11.725 42,0004,0006,0985.2,+02.2,061,0107,1643584451,11.728 54,0005,0007,0985.1,+02.2,062,0118,1643584751,11.733 52,0007,0010,0985.0,+02.1,062,0098,1643585051,11.783 54,0006,0008,0984.9,+02.1,063,0115,1643585351,11.876 40,0007,0010,0984.8,+02.1,062,0126,1643585651,11.871 54,0006,0008,0984.9,+02.0,063,0127,1643585951,11.868 40,0007,0010,0984.7,+02.1,062,0116,1643586251,11.876 49,0007,0010,0984.7,+02.0,062,0111,1643586551,11.871 52,0006,0008,0984.7,+01.9,063,0118,1643586851,11.874 40,0005,0007,0984.4,+01.8,063,0131,1643587151,11.869 54,0006,0008,0984.3,+01.7,063,0098,1643587451,11.874 54,0005,0007,0984.1,+01.7,064,0125,1643587751,11.88 42,0005,0007,0984.1,+01.8,063,0121,1643588051,11.876 54,0005,0007,0984.0,+01.7,064,0135,1643588351,11.887 42,0006,0008,0983.5,+01.8,064,0120,1643588651,11.945 54,0007,0010,0983.7,+01.9,064,0118,1643588952,12.022 54,0004,0006,0983.4,+02.0,064,0104,1643589252,12.02 54,0006,0008,0983.3,+02.2,062,0099,1643589552,12.023 54,0007,0010,0983.5,+02.2,062,0110,1643589852,12.025 54,0005,0007,0983.3,+02.3,062,0102,1643590152,12.027 40,0009,0012,0983.4,+02.3,062,0109,1643590452,12.029 42,0006,0008,0983.3,+02.4,061,0108,1643590752,12.027 52,0006,0008,0983.3,+02.5,061,0126,1643591052,12.029 40,0006,0008,0983.0,+02.5,060,0127,1643591352,12.027 42,0008,0011,0982.7,+02.5,060,0116,1643591652,12.028 54,0005,0007,0982.9,+02.5,059,0111,1643591952,12.03 42,0006,0008,0982.7,+02.4,060,0119,1643592252,12.091 42,0006,0008,0982.7,+02.4,060,0123,1643592552,12.172 54,0011,0015,0982.6,+02.4,060,0115,1643592852,12.164 54,0006,0008,0982.4,+02.3,060,0124,1643593152,12.173 54,0005,0007,0982.4,+02.4,059,0120,1643593452,12.173 54,0005,0007,0982.4,+02.3,060,0125,1643593752,12.176 40,0007,0010,0982.1,+02.2,061,0111,1643594052,12.167 54,0006,0008,0982.2,+02.2,060,0117,1643594352,12.17 42,0007,0010,0982.1,+02.2,060,0106,1643594652,12.175 40,0007,0010,0981.7,+02.0,061,0117,1643594952,12.178 54,0008,0011,0981.7,+02.0,061,0113,1643595252,12.184 54,0006,0008,0981.4,+01.9,062,0128,1643595552,12.178 54,0004,0006,0981.3,+01.8,062,0111,1643595852,12.236 54,0005,0007,0981.4,+01.8,061,0124,1643596152,12.333 54,0009,0012,0981.3,+01.7,062,0124,1643596452,12.324 54,0007,0010,0980.9,+01.7,062,0121,1643596752,12.319 42,0006,0008,0980.9,+01.7,062,0114,1643597052,12.333 42,0007,0010,0980.8,+01.6,063,0123,1643597352,12.328 54,0007,0010,0980.5,+01.5,064,0128,1643597652,12.514 54,0006,0008,0980.5,+01.4,064,0128,1643597952,12.319 40,0005,0007,0980.2,+01.3,065,0126,1643598252,12.321 42,0007,0010,0979.8,+01.2,065,0116,1643598552,12.324 54,0010,0013,0979.9,+01.2,065,0113,1643598852,12.327 40,0007,0010,0980.1,+01.3,064,0106,1643599152,12.336 42,0006,0008,0979.9,+01.3,065,0111,1643599452,12.394 54,0006,0008,0979.7,+01.3,065,0117,1643599752,12.49 42,0008,0011,0979.7,+01.2,065,0120,1643600052,12.482 54,0006,0008,0979.6,+01.1,066,0109,1643600352,12.488 42,0007,0010,0979.5,+01.0,066,0120,1643600652,12.481 40,0005,0007,0979.0,+01.0,067,0117,1643600952,12.49 42,0007,0010,0979.1,+01.2,066,0123,1643601252,12.488 54,0007,0010,0978.8,+01.2,066,0108,1643601552,12.484 42,0007,0010,0978.7,+01.3,066,0112,1643601852,12.487 42,0007,0010,0978.7,+01.5,065,0085,1643602152,12.489 54,0006,0008,0978.7,+01.6,064,0127,1643602452,12.489 40,0007,0010,0978.7,+01.6,065,0115,1643602752,12.496 42,0006,0008,0979.0,+01.7,064,0097,1643603052,12.554 54,0007,0010,0978.5,+01.8,065,0107,1643603352,12.64 54,0008,0011,0978.4,+01.8,065,0105,1643603652,12.634 40,0007,0010,0978.2,+01.8,065,0114,1643603952,12.637 54,0017,0023,0977.8,+01.9,065,0115,1643604252,12.643 54,0049,0066,0977.8,+02.0,064,0112,1643604552,12.647 57,0008,0011,0977.5,+02.1,064,0130,1643604852,12.649 45,0007,0010,0977.4,+02.1,063,0109,1643605152,12.637 54,0008,0011,0976.9,+02.2,063,0109,1643605452,12.636 54,0006,0008,0976.7,+02.3,062,0120,1643605752,12.641 57,0066,0090,0977.0,+02.3,062,0115,1643606052,12.64 54,0019,0026,0976.6,+02.4,062,0123,1643606352,12.643 42,0007,0010,0976.6,+02.4,062,0134,1643606652,12.702 61,0007,0010,0976.4,+02.4,063,0115,1643606952,12.787 40,0006,0008,0976.3,+02.4,062,0123,1643607252,12.787 42,0007,0010,0976.2,+02.4,061,0145,1643607552,12.775 52,0011,0015,0975.6,+02.4,062,0116,1643607852,12.776 54,0008,0011,0975.6,+02.4,064,0120,1643608152,12.776 54,0008,0011,0975.4,+02.4,063,0100,1643608452,12.784 54,0006,0008,0975.5,+02.4,064,0137,1643608752,12.776 54,0008,0011,0975.8,+02.4,063,0122,1643609052,12.781 54,0007,0010,0975.9,+02.3,064,0107,1643609352,12.777 54,0008,0011,0975.7,+02.3,064,0123,1643609652,12.777 52,0008,0011,0975.6,+02.4,065,0112,1643609952,12.781 54,0006,0008,0975.8,+02.3,065,0126,1643610252,12.837 59,0009,0012,0975.5,+02.3,064,0131,1643610552,12.918 54,0009,0012,0975.7,+02.4,065,0140,1643610852,12.921 42,0008,0011,0975.6,+02.4,065,0129,1643611152,12.934 54,0008,0011,0975.5,+02.4,065,0109,1643611452,12.93 47,0010,0013,0975.5,+02.4,065,0101,1643611752,12.936 40,0008,0011,0975.4,+02.4,066,0119,1643612052,12.927 52,0014,0018,0975.5,+02.4,064,0130,1643612352,12.922 40,0008,0011,0975.4,+02.5,064,0123,1643612652,12.929 40,0108,0145,0975.4,+02.5,063,0124,1643612952,12.924 40,0013,0017,0975.4,+02.5,063,0121,1643613252,12.928 42,0007,0010,0975.2,+02.6,062,0118,1643613552,12.923 54,0009,0012,0975.5,+02.6,063,0118,1643613852,12.987 40,0007,0010,0975.2,+02.7,064,0124,1643614153,13.069 42,0016,0022,0975.1,+02.7,063,0106,1643614453,13.062 42,0028,0038,0975.0,+02.7,063,0110,1643614753,13.066 40,0008,0011,0974.8,+02.8,063,0119,1643615053,13.068 57,0008,0011,0975.0,+02.8,063,0111,1643615353,13.069 42,0019,0026,0975.0,+02.8,064,0123,1643615653,13.07 40,0010,0013,0975.1,+02.8,064,0133,1643615953,13.068 54,0007,0010,0974.8,+02.8,064,0132,1643616253,13.068 54,0008,0011,0974.9,+02.8,065,0122,1643616553,13.069 52,0009,0012,0975.0,+02.8,064,0128,1643616853,13.067 42,0011,0015,0974.5,+02.9,065,0117,1643617153,13.075 54,0010,0013,0974.4,+02.9,064,0131,1643617453,13.127 52,0007,0010,0974.7,+03.0,064,0117,1643617753,13.209 54,0011,0015,0974.1,+03.0,064,0105,1643618053,13.214 42,0010,0013,0974.3,+03.2,064,0123,1643618353,13.216 54,0007,0010,0974.3,+03.2,063,0108,1643618653,13.208 52,0012,0016,0973.9,+03.4,062,0140,1643618953,13.211 52,0009,0012,0974.1,+03.6,062,0120,1643619253,13.404 42,0007,0010,0973.9,+03.7,062,0128,1643619553,13.205 42,0011,0015,0973.7,+03.8,064,0117,1643619853,13.216 47,0008,0011,0973.8,+03.8,064,0128,1643620153,13.219 54,0009,0012,0973.6,+03.8,064,0105,1643620453,13.222 54,0009,0012,0973.7,+03.7,066,0118,1643620753,13.217 52,0009,0012,0973.4,+03.6,066,0130,1643621053,13.275 54,0008,0011,0973.5,+03.6,065,0125,1643621353,13.365 54,0007,0010,0973.2,+03.6,066,0112,1643621653,13.357 54,0010,0013,0972.7,+03.5,067,0126,1643621953,13.352 40,0011,0015,0972.9,+03.4,069,0117,1643622253,13.352 54,0007,0010,0973.0,+03.3,070,0111,1643622553,13.361 57,0010,0013,0972.8,+03.2,071,0132,1643622853,13.358 45,0013,0017,0972.8,+03.2,073,0113,1643623153,13.358 54,0008,0011,0972.6,+03.1,074,0104,1643623453,13.352 54,0010,0013,0972.5,+03.1,075,0122,1643623753,13.356 54,0010,0013,0972.3,+03.0,076,0117,1643624053,13.358 42,0011,0015,0972.1,+03.0,077,0125,1643624353,13.355 54,0009,0012,0972.1,+03.0,077,0109,1643624653,13.426 52,0010,0013,0972.0,+02.9,078,0113,1643624953,13.503 54,0009,0012,0971.7,+03.0,078,0107,1643625253,13.505 54,0013,0017,0971.5,+02.9,078,0136,1643625553,13.503 54,0011,0015,0971.4,+03.0,078,0130,1643625853,13.503 54,0011,0015,0971.5,+03.0,079,0129,1643626153,13.697 54,0015,0021,0971.6,+03.1,079,0127,1643626453,13.502 52,0009,0012,0971.5,+03.1,079,0127,1643626753,13.7 54,0037,0050,0971.5,+03.1,079,0114,1643627053,13.503 54,0008,0011,0971.1,+03.1,079,0114,1643627353,13.508 54,0012,0016,0971.1,+03.1,079,0123,1643627653,13.504 40,0007,0010,0971.2,+03.1,079,0127,1643627953,13.499 42,0016,0022,0970.9,+03.1,079,0119,1643628253,13.571 52,0007,0010,0971.1,+03.1,080,0127,1643628553,13.844 47,0005,0007,0971.2,+03.2,080,0151,1643628853,13.648 42,0007,0010,0970.9,+03.2,080,0118,1643629153,13.845 52,0006,0008,0971.5,+03.1,080,0122,1643629453,13.653 52,0007,0010,0971.5,+03.1,080,0131,1643629753,13.648 52,0007,0010,0971.2,+03.0,080,0116,1643630053,13.652 52,0013,0017,0971.3,+03.0,081,0113,1643630353,13.65 40,0007,0010,0971.5,+03.0,081,0113,1643630653,13.65 49,0012,0016,0971.0,+03.0,081,0120,1643630953,13.842 40,0005,0007,0971.3,+03.1,080,0134,1643631253,13.652 52,0005,0007,0971.1,+03.2,080,0132,1643631553,13.651 52,0005,0007,0971.5,+03.3,081,0121,1643631853,13.713 52,0004,0006,0971.4,+03.6,078,0115,1643632153,13.799 42,0005,0007,0971.2,+04.0,074,0126,1643632453,13.794 49,0005,0007,0971.0,+04.2,074,0099,1643632753,13.795 54,0004,0006,0971.4,+04.4,072,0123,1643633053,13.993 40,0004,0006,0971.2,+04.5,072,0114,1643633353,13.797 35,0004,0006,0971.1,+04.5,072,0114,1643633653,13.801 49,0004,0006,0971.1,+04.6,071,0112,1643633953,13.797 33,0015,0021,0971.3,+04.7,071,0108,1643634253,13.799 52,0019,0026,0971.2,+04.8,070,0136,1643634553,13.797 49,0004,0006,0971.0,+04.9,066,0127,1643634853,13.797 37,0005,0007,0971.4,+04.9,066,0133,1643635153,13.802 49,0013,0017,0971.4,+04.9,068,0138,1643635453,13.859 37,0007,0010,0971.4,+04.9,067,0142,1643635753,13.94 47,0005,0007,0971.4,+04.8,066,0119,1643636053,13.954 47,0006,0008,0971.3,+04.8,067,0131,1643636353,13.943 35,0015,0021,0971.3,+04.8,068,0116,1643636653,13.936 35,0008,0011,0971.0,+04.9,066,0113,1643636953,13.938 35,0004,0006,0971.1,+05.0,067,0117,1643637253,13.933 47,0008,0011,0971.2,+05.0,066,0128,1643637553,13.937 49,0011,0015,0971.2,+05.0,066,0117,1643637853,13.933 49,0072,0097,0971.3,+05.1,065,0127,1643638153,13.934 33,0005,0007,0971.3,+05.1,065,0129,1643638453,13.937 47,0004,0006,0971.2,+05.2,065,0119,1643638753,13.932 47,0004,0006,0971.1,+05.0,066,0121,1643639053,13.996 49,0004,0006,0971.0,+04.9,066,0127,1643639354,14.083 37,0005,0007,0971.0,+04.7,069,0116,1643639654,14.079 35,0004,0006,0970.9,+04.6,069,0118,1643639954,14.269 35,0003,0005,0970.8,+04.5,070,0105,1643640254,14.269 49,0006,0008,0970.9,+04.2,072,0123,1643640554,14.075 47,0007,0010,0970.6,+04.0,074,0119,1643640854,14.268 45,0006,0008,0970.8,+03.8,077,0125,1643641154,14.268 42,0005,0007,0970.4,+03.7,076,0133,1643641454,14.261 52,0004,0006,0970.7,+03.7,077,0100,1643641754,14.075 49,0004,0006,0970.7,+03.5,077,0140,1643642054,14.262 49,0003,0005,0970.8,+03.4,077,0120,1643642354,14.267 42,0005,0007,0970.6,+03.4,079,0121,1643642654,14.324 49,0008,0011,0970.8,+03.4,078,0130,1643642954,14.41 49,0004,0006,0970.7,+03.4,079,0132,1643643254,14.427 45,0004,0006,0970.7,+03.4,079,0111,1643643554,14.411 42,0004,0006,0970.6,+03.3,079,0112,1643643854,14.413 42,0005,0007,0970.8,+03.3,079,0117,1643644154,14.214 52,0005,0007,0970.5,+03.3,078,0127,1643644454,14.412 52,0006,0008,0970.6,+03.3,078,0128,1643644754,14.406 52,0010,0013,0970.5,+03.4,078,0118,1643645054,14.407 52,0006,0008,0970.6,+03.4,077,0125,1643645354,14.408 52,0006,0008,0970.5,+03.4,077,0123,1643645654,14.213 52,0006,0008,0970.5,+03.3,078,0121,1643645954,14.224 47,0002,0003,0970.4,+03.3,078,0104,1643646254,14.278 42,0004,0006,0970.5,+03.2,079,0143,1643646554,14.368 40,0004,0006,0970.6,+03.1,078,0143,1643646854,14.555 42,0004,0006,0970.7,+03.0,079,0143,1643647154,14.366 42,0004,0006,0970.7,+02.9,079,0109,1643647454,14.375 49,0005,0007,0970.3,+02.9,080,0115,1643647754,14.366 42,0006,0008,0970.4,+02.8,079,0137,1643648054,14.364 47,0008,0011,0970.5,+02.7,080,0131,1643648354,14.374 42,0005,0007,0970.4,+02.7,080,0103,1643648654,14.357 52,0030,0042,0970.6,+02.6,080,0108,1643648954,14.364 45,0004,0006,0970.6,+02.6,080,0128,1643649254,14.558 52,0004,0006,0970.3,+02.6,080,0117,1643649554,14.364 42,0005,0007,0970.6,+02.5,080,0107,1643649854,14.432 52,0006,0008,0970.0,+02.6,080,0122,1643650154,14.518 47,0004,0006,0970.4,+02.6,080,0132,1643650454,14.516 45,0004,0006,0970.5,+02.6,080,0103,1643650754,14.51 54,0005,0007,0970.5,+02.6,080,0119,1643651054,14.52 52,0005,0007,0970.6,+02.6,080,0118,1643651354,14.508 54,0006,0008,0970.3,+02.6,081,0121,1643651654,14.508 45,0006,0008,0970.5,+02.6,080,0114,1643651954,14.522 45,0005,0007,0970.5,+02.6,080,0122,1643652254,14.508 57,0004,0006,0970.7,+02.7,079,0103,1643652554,14.51 54,0006,0008,0970.7,+02.8,079,0109,1643652854,14.514 42,0006,0008,0970.7,+02.8,078,0129,1643653154,14.703 45,0011,0015,0970.7,+02.8,078,0132,1643653454,14.768 52,0010,0013,0971.0,+02.8,078,0120,1643653754,14.66 37,0007,0010,0971.1,+02.7,078,0117,1643654054,14.666 45,0007,0010,0970.8,+02.7,078,0104,1643654354,14.665 37,0009,0012,0970.9,+02.8,077,0128,1643654654,14.664 49,0008,0011,0971.1,+02.8,077,0125,1643654954,14.664 49,0004,0006,0971.0,+02.8,078,0134,1643655254,14.662 45,0003,0005,0971.1,+02.8,076,0139,1643655554,14.668 40,0003,0005,0971.2,+02.9,076,0103,1643655854,14.667 37,0003,0005,0971.2,+02.9,075,0127,1643656154,14.657 47,0004,0006,0971.4,+02.9,076,0119,1643656454,14.662 37,0004,0006,0971.5,+02.9,075,0112,1643656754,14.656 47,0004,0006,0971.6,+02.9,075,0119,1643657054,14.728 47,0004,0006,0971.7,+02.9,076,0113,1643657354,14.813 40,0004,0006,0971.7,+03.0,075,0118,1643657654,14.806 47,0004,0006,0972.1,+02.9,076,0118,1643657954,14.809 49,0004,0006,0972.1,+02.9,076,0107,1643658254,14.811 40,0004,0006,0972.0,+02.9,076,0104,1643658554,14.815 52,0004,0006,0972.0,+02.9,076,0124,1643658854,14.811 49,0004,0006,0972.1,+02.9,076,0126,1643659154,14.805 45,0004,0006,0972.0,+02.9,076,0140,1643659454,14.805 40,0004,0006,0972.1,+02.9,076,0113,1643659755,15.002 49,0004,0006,0972.4,+03.0,076,0126,1643660054,14.801 49,0004,0006,0972.6,+03.0,076,0112,1643660354,14.814 40,0003,0005,0972.6,+02.9,077,0129,1643660654,14.871 49,0004,0006,0972.9,+03.0,076,0133,1643660954,14.946 49,0004,0006,0972.5,+02.9,076,0119,1643661254,14.951 49,0004,0006,0972.8,+02.9,077,0113,1643661554,14.949 52,0005,0007,0972.8,+02.9,077,0131,1643661855,15.147 49,0004,0006,0972.8,+02.9,077,0118,1643662155,15.148 42,0004,0006,0972.8,+02.9,077,0119,1643662454,14.957 42,0004,0006,0972.8,+02.9,078,0113,1643662754,14.951 52,0004,0006,0972.8,+02.8,078,0139,1643663054,14.966 49,0005,0007,0972.8,+02.7,079,0117,1643663354,14.952 40,0004,0006,0973.2,+02.7,079,0120,1643663654,14.95 47,0004,0006,0973.3,+02.7,079,0130,1643663954,14.956 49,0004,0006,0973.2,+02.7,079,0110,1643664255,15.015 49,0004,0006,0973.1,+02.7,079,0114,1643664555,15.11 49,0004,0006,0973.3,+02.7,078,0120,1643664855,15.103 49,0004,0006,0973.2,+02.7,079,0120,1643665155,15.102 40,0004,0006,0973.2,+02.6,080,0115,1643665455,15.095 40,0004,0006,0973.1,+02.6,079,0133,1643665755,15.1 47,0004,0006,0972.9,+02.6,080,0112,1643666055,15.099 49,0005,0007,0973.2,+02.5,080,0107,1643666355,15.296 40,0005,0007,0973.5,+02.5,080,0125,1643666655,15.294 49,0005,0007,0973.1,+02.5,080,0114,1643666955,15.292 40,0005,0007,0973.5,+02.5,080,0142,1643667255,15.104 40,0005,0007,0973.5,+02.5,080,0120,1643667555,15.098 42,0005,0007,0973.5,+02.5,080,0126,1643667855,15.167 52,0006,0008,0973.4,+02.5,080,0122,1643668155,15.246 37,0005,0007,0973.4,+02.5,080,0113,1643668455,15.249 40,0005,0007,0973.1,+02.6,080,0116,1643668755,15.44 37,0005,0007,0973.4,+02.6,080,0125,1643669055,15.246 40,0004,0006,0973.4,+02.6,080,0108,1643669355,15.246 49,0002,0003,0973.4,+02.6,080,0128,1643669655,15.242 40,0006,0008,0973.2,+02.7,080,0142,1643669955,15.439 47,0005,0007,0973.4,+02.7,079,0131,1643670255,15.251 40,0004,0006,0973.4,+02.7,079,0142,1643670555,15.442 37,0005,0007,0973.2,+02.8,079,0130,1643670855,15.239 37,0005,0007,0973.1,+02.8,079,0125,1643671155,15.439 49,0005,0007,0973.3,+02.8,078,0109,1643671455,15.312 49,0005,0007,0973.4,+02.8,079,0128,1643671755,15.398 52,0005,0007,0973.4,+02.8,079,0119,1643672055,15.392 37,0005,0007,0973.5,+02.8,079,0101,1643672355,15.586 37,0003,0005,0973.4,+02.8,079,0103,1643672655,15.403 47,0005,0007,0973.3,+02.8,078,0117,1643672955,15.389 37,0005,0007,0973.5,+02.9,079,0128,1643673255,15.393 49,0005,0007,0973.4,+02.9,078,0148,1643673555,15.391 40,0005,0007,0973.8,+02.9,077,0122,1643673855,15.392 49,0005,0007,0973.8,+02.9,078,0108,1643674155,15.395 35,0007,0010,0973.6,+02.9,078,0100,1643674455,15.394 49,0005,0007,0973.7,+02.9,077,0118,1643674755,15.397 37,0004,0006,0973.6,+02.9,077,0101,1643675055,15.453 40,0004,0006,0973.7,+02.9,077,0128,1643675355,15.537 40,0004,0006,0973.6,+02.8,078,0119,1643675655,15.54 49,0005,0007,0973.6,+02.7,078,0103,1643675955,15.547 40,0004,0006,0973.9,+02.6,078,0122,1643676255,15.55 49,0004,0006,0973.9,+02.6,079,0114,1643676555,15.733 49,0004,0006,0973.7,+02.5,079,0102,1643676855,15.546 47,0004,0006,0973.7,+02.5,079,0102,1643677155,15.539 40,0004,0006,0973.7,+02.5,079,0112,1643677455,15.544 49,0004,0006,0973.9,+02.5,079,0146,1643677755,15.55 40,0004,0006,0974.1,+02.4,080,0125,1643678055,15.555 37,0004,0006,0974.0,+02.4,080,0115,1643678355,15.551 49,0004,0006,0974.0,+02.4,080,0108,1643678655,15.61 49,0004,0006,0974.0,+02.4,080,0130,1643678955,15.69 49,0004,0006,0973.9,+02.3,081,0120,1643679255,15.691 52,0004,0006,0974.0,+02.3,080,0107,1643679555,15.694 47,0005,0007,0974.0,+02.3,080,0111,1643679855,15.887 49,0005,0007,0974.1,+02.3,080,0121,1643680155,15.696 52,0005,0007,0974.1,+02.3,081,0114,1643680455,15.7 52,0005,0007,0973.9,+02.2,080,0117,1643680755,15.698 49,0005,0007,0974.1,+02.2,081,0131,1643681055,15.705 49,0005,0007,0974.0,+02.2,081,0116,1643681355,15.692 52,0005,0007,0974.3,+02.2,081,0115,1643681655,15.697 42,0005,0007,0974.3,+02.2,081,0116,1643681955,15.698 37,0005,0007,0974.3,+02.2,081,0108,1643682255,15.766 45,0003,0005,0974.2,+02.2,081,0111,1643682555,15.846 40,0005,0007,0974.5,+02.2,081,0121,1643682855,15.846 49,0005,0007,0974.4,+02.3,081,0129,1643683155,15.848 40,0006,0008,0974.6,+02.3,081,0122,1643683455,15.836 49,0005,0007,0974.6,+02.4,080,0126,1643683755,15.845 40,0006,0008,0974.7,+02.4,081,0104,1643684055,15.851 52,0005,0007,0974.9,+02.5,080,0114,1643684355,15.852 49,0005,0007,0975.0,+02.5,080,0129,1643684655,15.848 40,0005,0007,0974.8,+02.5,080,0090,1643684955,15.839 49,0005,0007,0974.7,+02.6,079,0100,1643685255,15.847 40,0005,0007,0975.0,+02.6,080,0123,1643685555,15.849 40,0005,0007,0974.7,+02.6,080,0123,1643685855,15.902 49,0006,0008,0974.8,+02.6,080,0111,1643686155,15.987 45,0005,0007,0975.2,+02.6,079,0131,1643686455,15.996 40,0005,0007,0975.4,+02.6,080,0123,1643686755,15.99 45,0005,0007,0975.6,+02.1,079,0102,1643687055,15.999 54,0004,0006,0976.0,+01.8,079,0126,1643687356,16.004 57,0004,0006,0976.3,+01.5,080,0114,1643687656,16.005 57,0004,0006,0975.7,+01.4,080,0096,1643687956,16.007 54,0003,0005,0975.9,+01.3,080,0116,1643688256,16.003 47,0216,0291,0976.3,+01.3,081,0116,1643688555,15.998 52,0029,0039,0976.3,+01.2,081,0152,1643688856,16 57,0009,0012,0975.9,+01.2,081,0126,1643689156,16.003 52,0007,0010,0976.3,+01.2,081,0140,1643689456,16.069 47,0009,0012,0976.3,+01.1,081,0115,1643689756,16.161 54,0006,0008,0976.3,+01.1,082,0113,1643690056,16.151 52,0005,0007,0976.4,+01.1,082,0141,1643690356,16.152 47,0003,0005,0976.6,+01.1,082,0129,1643690656,16.148 57,0004,0006,0976.9,+01.1,082,0120,1643690956,16.151 54,0007,0010,0976.7,+01.1,082,0114,1643691256,16.145 47,0008,0011,0976.8,+01.1,082,0113,1643691556,16.144 49,0010,0013,0977.0,+01.1,082,0107,1643691856,16.152 49,0007,0010,0977.5,+01.1,082,0122,1643692156,16.151 57,0007,0010,0977.6,+01.1,082,0128,1643692456,16.147 47,0007,0010,0977.6,+01.2,082,0120,1643692756,16.151 47,0009,0012,0978.0,+01.2,082,0110,1643693056,16.212 57,0006,0008,0978.2,+01.2,082,0142,1643693356,16.291 47,0007,0010,0978.1,+01.3,082,0115,1643693656,16.301 59,0006,0008,0978.4,+01.3,082,0116,1643693956,16.298 57,0007,0010,0978.6,+01.4,082,0121,1643694256,16.295 57,0007,0010,0978.8,+01.5,082,0111,1643694556,16.298 57,0010,0013,0978.9,+01.6,082,0115,1643694856,16.308 33,0008,0011,0979.0,+01.7,081,0124,1643695156,16.298 47,0007,0010,0979.6,+01.7,081,0108,1643695456,16.492 49,0011,0015,0979.7,+01.7,081,0122,1643695756,16.303 47,0007,0010,0979.6,+01.7,081,0119,1643696056,16.302 61,0007,0010,0979.4,+01.7,081,0103,1643696356,16.295 47,0020,0027,0979.7,+01.7,081,0121,1643696656,16.362 57,0007,0010,0979.6,+01.7,080,0119,1643696956,16.447 45,0011,0015,0979.5,+01.6,080,0103,1643697256,16.455 40,0009,0012,0980.0,+01.6,080,0114,1643697556,16.452 57,0009,0012,0980.2,+01.6,080,0133,1643697856,16.466 33,0010,0013,0980.2,+01.6,080,0115,1643698156,16.456 47,0010,0013,0979.9,+01.5,080,0121,1643698456,16.448 57,0011,0015,0980.1,+01.5,080,0128,1643698756,16.451 57,0010,0013,0980.1,+01.5,078,0129,1643699056,16.454 59,0015,0021,0980.0,+01.5,078,0128,1643699356,16.454 57,0012,0016,0980.1,+01.5,078,0118,1643699656,16.46 57,0018,0024,0980.4,+01.5,077,0117,1643699956,16.45 45,0009,0012,0980.2,+01.5,075,0115,1643700256,16.515 45,0010,0013,0980.5,+01.4,077,0131,1643700556,16.597 57,0009,0012,0980.7,+01.5,075,0131,1643700856,16.607 42,0011,0015,0980.9,+01.6,073,0119,1643701156,16.604 57,0009,0012,0980.9,+01.6,074,0110,1643701456,16.608 42,0009,0012,0980.9,+01.6,074,0118,1643701756,16.61 47,0013,0017,0980.9,+01.7,074,0126,1643702056,16.606 47,0022,0029,0981.1,+01.7,074,0111,1643702356,16.603 49,0010,0013,0981.2,+01.8,075,0114,1643702656,16.606 59,0009,0012,0981.3,+01.8,074,0115,1643702956,16.609 59,0008,0011,0981.3,+01.9,074,0107,1643703256,16.613 59,0007,0010,0981.3,+01.9,074,0151,1643703556,16.605 61,0009,0012,0981.3,+01.9,074,0094,1643703856,16.677 59,0009,0012,0981.5,+02.0,074,0110,1643704156,16.757 57,0009,0012,0981.5,+02.0,074,0112,1643704456,16.753 42,0017,0023,0981.6,+02.0,075,0114,1643704756,16.758 42,0009,0012,0981.2,+02.1,074,0101,1643705056,16.755 42,0011,0015,0981.2,+02.1,074,0120,1643705356,16.757 42,0032,0044,0981.2,+02.1,076,0124,1643705656,16.755 52,0042,0057,0981.5,+02.0,075,0107,1643705956,16.747 54,0014,0018,0981.4,+02.0,077,0118,1643706256,16.752 57,0012,0016,0981.1,+02.0,077,0123,1643706556,16.756 47,0016,0022,0981.0,+02.0,077,0116,1643706856,16.749 54,0011,0015,0981.4,+01.9,075,0126,1643707156,16.754 54,0013,0017,0981.2,+01.8,075,0140,1643707456,16.822 42,0025,0034,0981.1,+01.8,076,0116,1643707756,16.91 54,0033,0045,0981.3,+01.8,076,0105,1643708056,16.903 54,0012,0016,0981.4,+01.9,076,0113,1643708356,16.901 42,0017,0023,0981.2,+01.8,077,0115,1643708656,16.901 42,0009,0012,0981.5,+01.7,078,0103,1643708956,16.897 42,0008,0011,0981.6,+01.6,078,0134,1643709258,18.108 57,0007,0010,0981.4,+01.5,079,0109,1643709556,16.901 57,0008,0011,0981.6,+01.4,080,0121,1643709856,16.903 45,0007,0010,0981.8,+01.4,080,0139,1643710156,16.903 42,0010,0013,0981.9,+01.4,080,0121,1643710456,16.905 47,0008,0011,0981.7,+01.3,081,0120,1643710756,16.919 57,0008,0011,0981.7,+01.3,081,0106,1643711056,16.974 42,0009,0012,0981.6,+01.3,081,0131,1643711357,17.063 45,0009,0012,0981.6,+01.3,081,0109,1643711657,17.06 45,0010,0013,0981.3,+01.2,081,0133,1643711957,17.054 54,0037,0050,0981.1,+01.3,081,0106,1643712257,17.057 42,0031,0043,0980.9,+01.3,081,0110,1643712557,17.063 57,0020,0027,0981.3,+01.4,081,0123,1643712857,17.068 57,0011,0015,0981.0,+01.5,080,0124,1643713157,17.066 57,0014,0018,0980.9,+01.7,081,0133,1643713457,17.059 57,0008,0011,0981.0,+01.8,080,0107,1643713757,17.066 57,0009,0012,0980.8,+01.9,080,0120,1643714057,17.256 40,0010,0013,0980.8,+01.9,079,0123,1643714357,17.067 42,0011,0015,0980.9,+01.9,079,0123,1643714657,17.137 42,0008,0011,0981.0,+01.9,077,0102,1643714957,17.212 54,0008,0011,0981.1,+01.9,075,0116,1643715257,17.209 45,0010,0013,0981.1,+01.9,075,0133,1643715557,17.212 42,0006,0008,0981.1,+01.9,074,0115,1643715857,17.214 42,0009,0012,0981.1,+02.0,074,0135,1643716157,17.408 54,0011,0015,0981.0,+02.1,073,0110,1643716457,17.21 42,0011,0015,0981.4,+02.2,073,0115,1643716757,17.219 54,0009,0012,0981.5,+02.3,068,0121,1643717057,17.219 42,0011,0015,0981.4,+02.3,069,0107,1643717357,17.217 40,0007,0010,0981.4,+02.3,069,0123,1643717657,17.22 40,0008,0011,0981.6,+02.3,067,0119,1643717957,17.222 57,0009,0012,0981.6,+02.3,069,0127,1643718257,17.281 57,0008,0011,0981.6,+02.3,069,0133,1643718557,17.557 57,0011,0015,0981.3,+02.4,068,0133,1643718857,17.368 42,0008,0011,0981.6,+02.4,069,0118,1643719157,17.365 57,0007,0010,0981.2,+02.5,069,0119,1643719457,17.371 40,0011,0015,0981.3,+02.4,069,0112,1643719757,17.364 37,0012,0016,0981.3,+02.4,068,0110,1643720057,17.375 57,0009,0012,0981.3,+02.5,067,0127,1643720357,17.375 40,0009,0012,0981.2,+02.5,069,0105,1643720657,17.374 42,0020,0027,0980.9,+02.5,068,0117,1643720957,17.368 57,0013,0017,0980.9,+02.4,067,0113,1643721257,17.364 54,0010,0013,0981.0,+02.5,067,0121,1643721557,17.37 40,0006,0008,0980.8,+02.5,070,0119,1643721857,17.433 37,0010,0013,0980.9,+02.5,068,0102,1643722157,17.514 54,0007,0010,0980.8,+02.4,068,0125,1643722457,17.523 54,0008,0011,0980.5,+02.4,069,0114,1643722757,17.517 52,0007,0010,0980.9,+02.3,069,0112,1643723057,17.523 40,0012,0016,0980.3,+02.4,070,0121,1643723357,17.518 54,0018,0024,0980.4,+02.5,068,0124,1643723657,17.522 54,0006,0008,0980.1,+02.4,069,0125,1643723957,17.521 52,0007,0010,0980.2,+02.4,069,0112,1643724257,17.517 42,0006,0008,0980.1,+02.3,069,0110,1643724557,17.706 54,0007,0010,0980.0,+02.2,070,0124,1643724857,17.514 54,0011,0015,0980.1,+02.3,070,0114,1643725157,17.51 42,0007,0010,0979.7,+02.2,071,0122,1643725457,17.578 54,0009,0012,0980.0,+02.0,074,0108,1643725757,17.86 45,0006,0008,0980.0,+01.9,075,0119,1643726057,17.855 57,0007,0010,0979.7,+01.8,076,0099,1643726357,17.661 45,0006,0008,0979.5,+01.7,076,0128,1643726657,17.858 47,0010,0013,0979.2,+01.6,077,0115,1643726957,17.859 57,0007,0010,0979.5,+01.6,078,0141,1643727257,17.661 57,0009,0012,0979.2,+01.6,078,0110,1643727557,17.668 57,0006,0008,0979.2,+01.6,078,0102,1643727857,17.673 57,0006,0008,0979.3,+01.6,078,0118,1643728157,17.674 42,0010,0013,0979.1,+01.6,078,0104,1643728457,17.67 57,0006,0008,0979.0,+01.6,077,0112,1643728757,17.672 54,0009,0012,0979.2,+01.6,077,0136,1643729057,17.731 54,0007,0010,0979.5,+01.7,076,0119,1643729357,17.814 49,0006,0008,0979.1,+01.8,076,0117,1643729657,17.82 45,0009,0012,0979.1,+01.8,074,0095,1643729957,17.815 47,0006,0008,0979.1,+01.9,075,0113,1643730257,17.812 54,0006,0008,0979.1,+01.8,074,0139,1643730557,17.814 57,0006,0008,0978.7,+01.9,074,0119,1643730858,18.01 57,0009,0012,0978.6,+01.9,074,0114,1643731157,17.819 57,0007,0010,0978.4,+01.9,073,0126,1643731457,17.82 42,0005,0007,0978.5,+02.0,072,0105,1643731757,17.825 42,0006,0008,0978.1,+02.0,071,0117,1643732057,17.822 47,0004,0006,0977.9,+02.0,070,0123,1643732357,17.818 47,0005,0007,0977.7,+02.1,069,0100,1643732657,17.889 45,0004,0006,0977.8,+02.2,068,0109,1643732957,17.964 42,0004,0006,0977.7,+02.2,068,0125,1643733257,17.972 57,0003,0005,0977.6,+02.1,068,0104,1643733558,18.161 57,0003,0005,0977.2,+02.1,069,0131,1643733857,17.965 42,0004,0006,0977.0,+02.0,071,0101,1643734157,17.96 45,0004,0006,0977.1,+01.9,072,0118,1643734457,17.962 54,0004,0006,0976.8,+01.8,073,0115,1643734758,18.157 99,0008,0011,0976.9,+01.8,072,0125,1643735058,18.159 54,0005,0007,0976.7,+01.9,072,0126,1643735358,18.163 54,0007,0010,0976.7,+01.8,073,0116,1643735657,17.968 42,0006,0008,0976.5,+01.7,074,0135,1643735957,17.976 42,0008,0011,0976.4,+01.7,073,0122,1643736258,18.037 54,0004,0006,0976.1,+01.7,074,0106,1643736558,18.115 54,0004,0006,0976.1,+01.7,075,0116,1643736858,18.121 42,0006,0008,0976.1,+01.6,075,0112,1643737158,18.112 45,0006,0008,0976.0,+01.5,077,0100,1643737458,18.311 52,0006,0008,0975.6,+01.4,078,0101,1643737758,18.308 40,0005,0007,0975.2,+01.4,078,0123,1643738058,18.121 40,0006,0008,0975.1,+01.3,078,0127,1643738358,18.119 40,0005,0007,0975.4,+01.3,078,0109,1643738658,18.119 49,0004,0006,0975.1,+01.3,078,0112,1643738958,18.117 40,0004,0006,0975.4,+01.3,077,0123,1643739258,18.132 40,0006,0008,0974.7,+01.3,077,0128,1643739558,18.122 54,0006,0008,0974.7,+01.3,078,0127,1643739858,18.19 52,0005,0007,0974.9,+01.3,078,0123,1643740158,18.272 54,0005,0007,0974.7,+01.3,078,0123,1643740458,18.274 42,0005,0007,0974.9,+01.3,078,0124,1643740758,18.274 40,0004,0006,0974.8,+01.3,079,0128,1643741058,18.267 54,0004,0006,0974.7,+01.2,079,0127,1643741358,18.274 52,0003,0005,0974.6,+01.1,080,0126,1643741658,18.464 40,0004,0006,0974.3,+01.1,080,0128,1643741958,18.271 45,0004,0006,0974.2,+01.0,081,0119,1643742258,18.272 54,0004,0006,0974.5,+01.0,081,0112,1643742558,18.278 45,0004,0006,0974.4,+01.0,081,0118,1643742858,18.269 47,0005,0007,0974.1,+01.0,081,0126,1643743158,18.465 47,0004,0006,0974.3,+01.0,082,0128,1643743458,18.339 57,0005,0007,0974.4,+01.1,082,0129,1643743758,18.616 47,0005,0007,0974.2,+01.1,082,0137,1643744058,18.425 52,0005,0007,0973.8,+01.2,082,0111,1643744358,18.617 59,0003,0005,0973.9,+01.6,080,0099,1643744658,18.614 59,0003,0005,0974.1,+01.9,079,0106,1643744958,18.618 61,0003,0005,0974.0,+02.0,080,0134,1643745258,18.426 47,0003,0005,0974.3,+02.1,079,0125,1643745558,18.421 57,0003,0005,0973.9,+02.2,078,0116,1643745858,18.617 45,0003,0005,0974.1,+02.3,078,0105,1643746158,18.621 45,0003,0005,0974.0,+02.3,078,0100,1643746458,18.42 54,0003,0005,0974.0,+02.3,078,0116,1643746758,18.618 52,0003,0005,0973.9,+02.3,078,0146,1643747058,18.49 49,0003,0005,0973.8,+02.5,076,0123,1643747358,18.766 45,0003,0005,0973.9,+02.6,076,0126,1643747658,18.769 57,0004,0006,0973.9,+02.6,077,0106,1643747958,18.573 54,0003,0005,0973.5,+02.7,076,0140,1643748258,18.571 45,0003,0005,0973.5,+02.7,077,0115,1643748558,18.762 57,0001,0002,0973.6,+02.8,077,0133,1643748858,18.764 57,0003,0005,0973.6,+02.7,077,0109,1643749158,18.577 57,0003,0005,0973.5,+02.7,078,0102,1643749458,18.767 57,0003,0005,0973.7,+02.8,077,0114,1643749758,18.77 57,0001,0002,0973.2,+02.8,078,0106,1643750058,18.574 57,0003,0005,0973.4,+03.0,077,0121,1643750358,18.767 49,0004,0006,0973.3,+03.1,076,0110,1643750658,18.832 57,0003,0005,0973.4,+03.2,076,0116,1643750958,18.913 57,0004,0006,0973.0,+03.2,077,0144,1643751258,18.912 57,0003,0005,0973.3,+03.3,076,0103,1643751558,18.913 57,0004,0006,0973.0,+03.3,077,0118,1643751858,18.918 45,0003,0005,0973.0,+03.4,076,0108,1643752158,18.916 49,0004,0006,0973.4,+03.4,077,0101,1643752458,18.913 59,0004,0006,0973.1,+03.4,077,0115,1643752758,18.917 57,0003,0005,0972.8,+03.3,077,0127,1643753058,18.913 57,0003,0005,0973.1,+03.3,077,0122,1643753358,18.912 47,0003,0005,0973.2,+03.3,079,0121,1643753658,18.914 59,0006,0008,0973.4,+03.2,079,0130,1643753958,18.722 45,0004,0006,0973.4,+03.2,080,0118,1643754258,18.784 57,0002,0003,0973.5,+03.2,080,0113,1643754559,19.066 47,0005,0007,0973.4,+03.1,080,0120,1643754859,19.061 45,0004,0006,0973.4,+03.1,080,0127,1643755159,19.058 57,0004,0006,0973.2,+03.2,080,0118,1643755459,19.065 45,0003,0005,0973.2,+03.3,080,0120,1643755758,18.862 57,0003,0005,0972.9,+03.4,081,0117,1643756059,19.064 45,0003,0005,0973.3,+03.6,079,0126,1643756359,19.059 45,0004,0006,0972.9,+03.7,080,0126,1643756658,18.864 57,0003,0005,0973.0,+03.7,078,0133,1643756959,19.057 45,0003,0005,0972.8,+03.8,079,0105,1643757259,19.064 45,0003,0005,0972.7,+04.0,077,0114,1643757559,19.062 57,0003,0005,0972.9,+04.0,077,0117,1643757858,18.932 54,0003,0005,0973.1,+04.2,077,0115,1643758159,19.208 45,0003,0005,0972.8,+04.2,077,0138,1643758459,19.206 45,0003,0005,0972.9,+04.2,077,0099,1643758759,19.205 54,0003,0005,0972.6,+04.3,077,0098,1643759059,19.204 54,0004,0006,0972.7,+04.4,076,0142,1643759359,19.012 45,0003,0005,0973.1,+04.5,075,0135,1643759659,19.018 54,0003,0005,0973.0,+04.4,076,0103,1643759959,19.01 42,0003,0005,0972.7,+04.4,076,0117,1643760259,19.008 57,0003,0005,0972.6,+04.5,076,0106,1643760559,19.009 45,0003,0005,0972.7,+04.5,076,0121,1643760859,19.203 47,0003,0005,0973.0,+04.5,076,0126,1643761159,19.006 57,0003,0005,0972.7,+04.4,078,0107,1643761459,19.078 54,0003,0005,0972.7,+04.4,077,0131,1643761759,19.156 45,0003,0005,0972.5,+04.5,076,0122,1643762059,19.346 45,0003,0005,0972.5,+04.6,075,0108,1643762359,19.153 42,0003,0005,0972.8,+04.7,074,0109,1643762659,19.153 54,0003,0005,0972.8,+04.7,075,0124,1643762959,19.346 54,0003,0005,0972.9,+04.7,074,0134,1643763259,19.35 54,0003,0005,0973.1,+04.7,076,0123,1643763559,19.151 42,0002,0003,0972.9,+04.4,077,0127,1643763859,19.15 54,0003,0005,0973.5,+04.3,078,0112,1643764159,19.153 54,0003,0005,0973.2,+04.3,079,0128,1643764459,19.148 52,0003,0005,0973.1,+04.2,078,0132,1643764759,19.152 45,0003,0005,0972.9,+04.4,076,0118,1643765059,19.217 42,0004,0006,0973.2,+04.4,076,0121,1643765359,19.49 54,0004,0006,0973.0,+04.5,076,0113,1643765659,19.296 57,0004,0006,0973.0,+04.6,075,0120,1643765959,19.294 57,0005,0007,0973.1,+04.6,075,0118,1643766259,19.489 54,0004,0006,0973.0,+04.7,075,0120,1643766559,19.293 57,0004,0006,0972.9,+04.7,075,0113,1643766859,19.488 45,0004,0006,0972.6,+04.7,074,0107,1643767159,19.486 54,0004,0006,0972.7,+04.8,074,0105,1643767459,19.491 45,0002,0003,0973.3,+04.9,074,0105,1643767759,19.488 57,0005,0007,0972.9,+04.8,075,0111,1643768059,19.484 45,0004,0006,0973.0,+04.9,073,0109,1643768359,19.482 57,0004,0006,0973.1,+05.0,071,0103,1643768659,19.555 47,0004,0006,0973.0,+05.1,071,0093,1643768959,19.635 47,0002,0003,0973.0,+05.1,071,0116,1643769259,19.626 45,0002,0003,0973.0,+05.1,071,0133,1643769559,19.631 47,0005,0007,0973.0,+05.1,071,0122,1643769859,19.624 47,0003,0005,0972.9,+05.1,072,0112,1643770159,19.626 45,0003,0005,0972.8,+05.1,071,0134,1643770459,19.622 57,0003,0005,0972.8,+05.1,071,0119,1643770759,19.627 57,0003,0005,0972.9,+05.2,071,0137,1643771059,19.627 47,0004,0006,0972.6,+05.2,071,0114,1643771359,19.432 57,0005,0007,0972.8,+05.2,072,0115,1643771659,19.438 57,0004,0006,0972.4,+05.3,070,0122,1643771959,19.437 57,0003,0005,0972.5,+05.3,070,0128,1643772259,19.692 57,0004,0006,0972.7,+05.4,070,0127,1643772559,19.576 47,0004,0006,0972.6,+05.2,073,0131,1643772859,19.578 47,0004,0006,0972.5,+05.2,071,0126,1643773159,19.76 47,0005,0007,0972.5,+05.3,071,0113,1643773459,19.764 57,0004,0006,0972.5,+05.4,071,0117,1643773759,19.768 57,0005,0007,0972.7,+05.2,073,0129,1643774059,19.766 57,0005,0007,0972.6,+04.9,077,0116,1643774359,19.763 45,0004,0006,0972.4,+04.8,077,0126,1643774659,19.755 45,0004,0006,0972.7,+04.8,078,0133,1643774959,19.759 54,0010,0013,0972.7,+04.7,077,0126,1643775259,19.574 54,0043,0058,0972.6,+04.7,076,0133,1643775559,19.757 45,0009,0012,0972.1,+04.7,076,0109,1643775859,19.828 52,0005,0007,0972.1,+04.8,075,0128,1643776159,19.715 45,0005,0007,0972.1,+04.8,075,0117,1643776459,19.899 47,0005,0007,0972.5,+04.9,074,0114,1643776759,19.91 45,0006,0008,0972.5,+04.9,074,0119,1643777059,19.906 54,0005,0007,0972.8,+04.9,075,0122,1643777359,19.905 54,0004,0006,0972.8,+04.9,074,0107,1643777659,19.713 52,0004,0006,0973.2,+04.9,073,0109,1643777959,19.898 54,0005,0007,0973.5,+05.1,072,0117,1643778259,19.895 47,0005,0007,0973.7,+05.1,072,0113,1643778559,19.904 54,0005,0007,0973.9,+05.1,072,0116,1643778859,19.901 49,0004,0006,0974.2,+05.1,072,0111,1643779159,19.709 47,0005,0007,0974.3,+05.1,071,0100,1643779459,19.78 49,0004,0006,0974.1,+05.0,072,0114,1643779760,20.052 54,0002,0003,0974.2,+05.1,071,0108,1643780060,20.045 47,0004,0006,0974.2,+05.1,070,0117,1643780360,20.047 54,0005,0007,0974.1,+05.0,073,0122,1643780660,20.045 54,0005,0007,0974.2,+05.0,072,0127,1643780960,20.04 54,0005,0007,0973.9,+05.0,073,0112,1643781260,20.045 45,0006,0008,0973.7,+05.0,072,0111,1643781560,20.045 45,0006,0008,0973.7,+05.1,071,0114,1643781860,20.036 45,0004,0006,0973.7,+04.8,076,0123,1643782160,20.041 45,0003,0005,0973.5,+04.7,076,0124,1643782459,19.849 47,0007,0010,0973.5,+04.7,074,0120,1643782760,20.037 40,0010,0013,0973.6,+04.8,073,0140,1643783060,20.106 52,0009,0012,0973.9,+04.8,072,0108,1643783359,19.986 40,0007,0010,0973.8,+04.8,072,0107,1643783660,20.182 49,0007,0010,0973.6,+04.7,074,0119,1643783960,20.187 52,0007,0010,0973.9,+04.7,073,0127,1643784260,20.186 52,0007,0010,0974.0,+04.6,076,0115,1643784559,19.988 52,0007,0010,0974.1,+04.5,078,0130,1643784859,19.999 37,0007,0010,0974.2,+04.3,079,0116,1643785160,20.174 47,0005,0007,0974.0,+04.3,078,0117,1643785460,20.179 49,0006,0008,0974.0,+04.3,079,0120,1643785759,19.984 45,0007,0010,0974.3,+04.4,079,0106,1643786060,20.168 52,0007,0010,0974.6,+04.5,078,0113,1643786360,20.176 40,0007,0010,0974.4,+04.7,077,0121,1643786660,20.259 52,0006,0008,0974.5,+04.7,077,0120,1643786960,20.321 40,0007,0010,0974.7,+04.9,074,0119,1643787260,20.316 47,0005,0007,0974.9,+04.9,075,0118,1643787560,20.321 40,0008,0011,0974.9,+05.1,073,0111,1643787860,20.319 42,0007,0010,0975.2,+05.2,073,0143,1643788160,20.124 49,0006,0008,0975.2,+05.1,074,0111,1643788460,20.311 52,0006,0008,0975.2,+05.1,074,0108,1643788760,20.308 52,0005,0007,0975.3,+05.1,074,0113,1643789060,20.319 52,0007,0010,0975.2,+05.0,074,0129,1643789360,20.31 52,0008,0011,0975.2,+05.1,073,0107,1643789660,20.3 42,0006,0008,0975.4,+05.2,072,0116,1643789960,20.315 52,0008,0011,0975.5,+05.3,071,0119,1643790260,20.37 54,0007,0010,0975.5,+05.4,071,0116,1643790560,20.455 54,0008,0011,0975.4,+05.3,073,0126,1643790860,20.452 42,0007,0010,0975.6,+05.3,073,0132,1643791160,20.444 54,0008,0011,0975.6,+05.4,073,0104,1643791460,20.452 49,0011,0015,0975.3,+05.4,073,0114,1643791760,20.453 52,0010,0013,0975.1,+05.5,071,0116,1643792060,20.449 42,0005,0007,0975.2,+05.6,070,0128,1643792360,20.446 52,0008,0011,0975.3,+05.6,070,0109,1643792660,20.453 42,0006,0008,0975.6,+05.2,073,0114,1643792960,20.449 42,0010,0013,0975.7,+05.0,075,0114,1643793260,20.437 52,0008,0011,0975.6,+04.9,076,0104,1643793560,20.437 45,0009,0012,0975.4,+04.8,076,0115,1643793860,20.514 52,0008,0011,0975.5,+04.9,077,0115,1643794160,20.594 42,0009,0012,0975.7,+05.0,074,0124,1643794460,20.592 54,0006,0008,0976.2,+05.1,075,0122,1643794760,20.591 42,0006,0008,0976.7,+04.7,078,0143,1643795060,20.593 42,0015,0021,0976.8,+04.4,080,0115,1643795360,20.592 49,0009,0012,0976.6,+04.4,081,0114,1643795660,20.583 49,0011,0015,0976.7,+04.3,080,0088,1643795960,20.583 49,0008,0011,0976.5,+04.5,079,0127,1643796260,20.581 47,0007,0010,0976.5,+04.7,079,0107,1643796560,20.58 49,0008,0011,0976.9,+04.9,076,0148,1643796860,20.568 42,0007,0010,0976.8,+05.1,075,0122,1643797160,20.575 49,0009,0012,0976.8,+05.2,074,0104,1643797460,20.644 52,0006,0008,0976.6,+05.3,072,0118,1643797760,20.727 52,0006,0008,0976.6,+05.3,071,0120,1643798060,20.725 40,0009,0012,0976.5,+05.3,073,0123,1643798360,20.724 40,0008,0011,0977.0,+05.2,075,0130,1643798660,20.727 47,0007,0010,0976.6,+05.2,076,0104,1643798960,20.731 54,0007,0010,0976.8,+05.2,077,0120,1643799260,20.73 52,0007,0010,0976.8,+05.2,074,0129,1643799560,20.728 52,0007,0010,0976.8,+05.0,072,0114,1643799860,20.726 54,0007,0010,0977.1,+04.6,076,0108,1643800160,20.727 42,0005,0007,0977.0,+04.4,077,0124,1643800460,20.526 40,0010,0013,0976.7,+04.1,078,0122,1643800760,20.726 52,0006,0008,0976.8,+04.4,080,0128,1643801060,20.794 52,0003,0005,0977.2,+04.5,079,0130,1643801360,20.87 45,0006,0008,0977.0,+04.7,078,0106,1643801660,20.865 45,0006,0008,0977.2,+04.9,075,0124,1643801960,20.875 40,0006,0008,0977.0,+05.1,074,0110,1643802260,20.867 52,0008,0011,0977.1,+05.3,075,0100,1643802560,20.871 52,0005,0007,0977.1,+05.6,073,0136,1643802860,20.876 40,0006,0008,0977.0,+05.9,075,0108,1643803160,20.871 40,0004,0006,0977.0,+05.8,074,0127,1643803460,20.875 52,0005,0007,0976.9,+05.9,072,0119,1643803760,20.874 52,0006,0008,0977.1,+05.9,075,0111,1643804060,20.864 52,0006,0008,0977.2,+05.9,072,0121,1643804360,20.863 37,0006,0008,0977.5,+05.9,072,0123,1643804660,20.934 52,0006,0008,0977.5,+05.6,074,0103,1643804961,21.009 45,0006,0008,0977.4,+04.8,077,0119,1643805261,21.007 49,0018,0024,0977.2,+04.6,080,0136,1643805561,21.009 52,0005,0007,0977.3,+04.7,079,0110,1643805861,21.016 45,0005,0007,0977.2,+04.8,079,0129,1643806161,21.011 54,0006,0008,0977.4,+04.9,079,0123,1643806461,21.004 52,0007,0010,0977.5,+05.1,077,0107,1643806760,20.998 54,0008,0011,0977.3,+05.2,078,0129,1643807061,21.012 52,0008,0011,0977.3,+05.4,078,0122,1643807360,20.815 52,0012,0016,0977.1,+05.4,078,0124,1643807661,21.003 45,0006,0008,0977.9,+05.3,077,0103,1643807960,20.997 52,0004,0006,0978.0,+05.1,075,0123,1643808261,21.068 45,0004,0006,0978.2,+04.8,077,0125,1643808561,21.151 59,0003,0005,0978.3,+04.0,077,0114,1643808861,21.153 52,0005,0007,0978.4,+03.6,077,0121,1643809161,21.151 59,0005,0007,0978.4,+03.4,078,0138,1643809461,21.149 49,0005,0007,0978.7,+03.3,079,0117,1643809761,21.144 49,0004,0006,0979.1,+03.3,080,0104,1643810060,20.957 49,0005,0007,0979.2,+03.2,081,0126,1643810361,21.144 59,0005,0007,0979.1,+03.2,081,0113,1643810661,21.151 61,0003,0005,0978.8,+03.2,079,0142,1643810961,21.151 59,0001,0002,0979.1,+03.3,078,0121,1643811261,21.146 47,0004,0006,0979.2,+03.2,078,0109,1643811560,20.953 52,0005,0007,0979.1,+03.4,077,0123,1643811861,21.217 61,0003,0005,0979.4,+03.5,076,0140,1643812161,21.11 47,0002,0003,0979.2,+03.6,075,0123,1643812461,21.1 45,0003,0005,0979.5,+03.6,075,0116,1643812761,21.293 54,0003,0005,0979.4,+03.7,075,0116,1643813061,21.294 45,0005,0007,0979.8,+03.7,076,0110,1643813361,21.114 45,0004,0006,0979.7,+03.8,075,0112,1643813661,21.104 45,0005,0007,0980.0,+03.8,075,0115,1643813961,21.104 57,0004,0006,0979.6,+03.8,076,0120,1643814261,21.098 54,0005,0007,0980.1,+04.0,075,0115,1643814561,21.297 45,0004,0006,0979.7,+04.0,074,0104,1643814861,21.099 54,0005,0007,0980.1,+04.1,076,0108,1643815161,21.295 54,0005,0007,0979.9,+04.1,075,0120,1643815461,21.165 54,0006,0008,0980.0,+04.2,073,0108,1643815761,21.248 42,0007,0010,0980.5,+04.2,074,0107,1643816061,21.249 45,0006,0008,0980.3,+04.1,075,0134,1643816361,21.249 52,0006,0008,0980.6,+04.2,072,0092,1643816661,21.245 45,0004,0006,0980.3,+04.1,073,0126,1643816961,21.25 54,0007,0010,0980.6,+04.2,071,0126,1643817261,21.247 45,0006,0008,0980.9,+04.4,068,0084,1643817561,21.247 54,0005,0007,0980.7,+04.3,068,0128,1643817861,21.438 54,0006,0008,0980.8,+04.4,067,0103,1643818161,21.438 47,0005,0007,0981.1,+04.3,068,0104,1643818461,21.433 54,0005,0007,0981.4,+04.4,067,0126,1643818761,21.433 42,0004,0006,0981.1,+04.3,068,0109,1643819061,21.501 42,0006,0008,0981.1,+04.1,070,0128,1643819361,21.579 52,0009,0012,0981.5,+04.2,069,0134,1643819661,21.575 52,0007,0010,0981.6,+04.2,070,0109,1643819961,21.572 54,0003,0005,0981.6,+04.3,067,0127,1643820261,21.577 52,0008,0011,0981.8,+04.2,069,0120,1643820561,21.385 45,0009,0012,0982.1,+04.3,069,0125,1643820861,21.387 52,0006,0008,0981.7,+04.4,067,0110,1643821161,21.383 47,0006,0008,0981.5,+04.5,067,0123,1643821461,21.389 54,0005,0007,0981.6,+04.5,068,0107,1643821761,21.386 45,0008,0011,0981.6,+04.6,067,0139,1643822061,21.389 49,0009,0012,0981.7,+04.6,067,0106,1643822361,21.378 47,0007,0010,0982.0,+04.6,068,0131,1643822661,21.454 45,0006,0008,0981.9,+04.7,068,0117,1643822961,21.53 42,0007,0010,0981.9,+04.7,067,0125,1643823261,21.723 42,0006,0008,0982.1,+04.8,067,0117,1643823561,21.525 54,0005,0007,0982.2,+04.8,068,0102,1643823861,21.72 61,0007,0010,0982.2,+04.8,068,0119,1643824161,21.53 64,0005,0007,0982.6,+04.6,070,0130,1643824461,21.531 61,0007,0010,0982.7,+04.7,068,0121,1643824761,21.719 57,0005,0007,0982.2,+04.5,073,0122,1643825061,21.525 40,0005,0007,0982.4,+04.3,072,0116,1643825361,21.708 42,0006,0008,0982.5,+04.3,072,0110,1643825661,21.713 54,0006,0008,0982.5,+04.2,074,0130,1643825961,21.713 42,0006,0008,0982.4,+04.1,074,0104,1643826261,21.782 30,0007,0010,0982.7,+04.1,075,0119,1643826561,21.67 52,0004,0006,0982.5,+04.0,075,0117,1643826861,21.676 42,0008,0011,0983.0,+04.0,075,0121,1643827161,21.667 99,0005,0007,0982.7,+04.3,069,0095,1643827461,21.671 54,0008,0011,0982.8,+04.5,068,0111,1643827761,21.664 54,0005,0007,0982.8,+04.7,067,0130,1643828061,21.858 40,0005,0007,0982.9,+04.8,068,0122,1643828361,21.861 54,0005,0007,0983.2,+04.7,068,0115,1643828661,21.666 57,0005,0007,0983.1,+04.7,067,0130,1643828961,21.858 57,0005,0007,0983.5,+04.7,070,0113,1643829261,21.856 57,0007,0010,0983.6,+04.7,069,0136,1643829561,21.661 57,0006,0008,0983.4,+04.6,071,0136,1643829861,21.733 42,0005,0007,0983.6,+04.3,073,0109,1643830161,21.816 40,0006,0008,0983.7,+04.0,075,0130,1643830461,21.821 42,0005,0007,0983.4,+03.9,074,0124,1643830761,21.807 42,0004,0006,0983.7,+03.7,075,0100,1643831061,21.808 42,0005,0007,0983.6,+03.7,074,0119,1643831361,21.807 54,0006,0008,0984.1,+03.9,072,0106,1643831662,22.001 54,0003,0005,0984.0,+03.8,073,0108,1643831961,21.823 42,0005,0007,0983.9,+03.8,073,0131,1643832261,21.803 54,0005,0007,0984.2,+03.9,072,0103,1643832561,21.806 42,0004,0006,0984.0,+03.8,072,0120,1643832861,21.807 42,0007,0010,0984.1,+03.9,072,0120,1643833161,21.807 57,0005,0007,0984.4,+04.0,071,0126,1643833461,21.875 42,0005,0007,0984.2,+03.9,072,0113,1643833761,21.956 54,0003,0005,0984.4,+03.8,073,0120,1643834061,21.96 49,0006,0008,0984.6,+03.7,073,0122,1643834361,21.954 45,0005,0007,0984.4,+03.6,074,0099,1643834662,22.151 42,0005,0007,0984.6,+03.7,073,0140,1643834961,21.95 42,0005,0007,0984.4,+03.6,074,0130,1643835261,21.947 28,0005,0007,0984.4,+03.7,073,0108,1643835561,21.959 57,0005,0007,0984.8,+03.8,073,0113,1643835861,21.948 40,0005,0007,0984.8,+03.9,072,0123,1643836161,21.95 42,0004,0006,0984.9,+03.9,073,0104,1643836461,21.95 40,0006,0008,0985.0,+04.0,072,0143,1643836762,22.146 42,0006,0008,0985.1,+04.0,072,0132,1643837062,22.017 40,0007,0010,0985.0,+04.1,071,0122,1643837362,22.106 54,0006,0008,0985.0,+04.2,070,0117,1643837662,22.096 42,0007,0010,0984.9,+04.2,071,0119,1643837962,22.094 40,0007,0010,0985.2,+04.3,070,0122,1643838262,22.287 40,0007,0010,0985.3,+04.4,069,0118,1643838562,22.29 52,0005,0007,0985.4,+04.5,069,0133,1643838862,22.092 52,0007,0010,0985.5,+04.5,069,0105,1643839162,22.287 40,0007,0010,0985.5,+04.7,068,0104,1643839462,22.088 52,0006,0008,0985.8,+04.6,068,0115,1643839762,22.282 40,0005,0007,0985.8,+04.6,070,0118,1643840062,22.286 57,0007,0010,0985.5,+04.6,070,0108,1643840362,22.278 54,0007,0010,0985.7,+04.7,069,0108,1643840662,22.154 42,0008,0011,0985.6,+04.6,070,0115,1643840962,22.432 52,0006,0008,0985.6,+04.6,069,0109,1643841262,22.428 40,0007,0010,0985.6,+04.6,069,0113,1643841562,22.427 40,0005,0007,0985.6,+04.6,070,0127,1643841862,22.425 52,0006,0008,0985.8,+04.7,069,0118,1643842162,22.232 54,0006,0008,0985.7,+04.8,067,0103,1643842462,22.233 40,0006,0008,0985.8,+04.9,067,0122,1643842762,22.427 52,0007,0010,0985.7,+04.9,067,0098,1643843062,22.423 40,0005,0007,0985.7,+04.9,067,0105,1643843362,22.428 42,0005,0007,0986.3,+04.9,067,0121,1643843662,22.42 54,0005,0007,0985.8,+05.0,066,0136,1643843962,22.226 54,0005,0007,0986.1,+05.0,067,0130,1643844262,22.495 54,0006,0008,0986.4,+05.1,068,0125,1643844562,22.371 40,0004,0006,0986.4,+04.5,070,0142,1643844862,22.375 40,0005,0007,0986.3,+04.1,070,0098,1643845162,22.56 52,0004,0006,0986.6,+03.9,070,0116,1643845462,22.565 54,0005,0007,0986.3,+03.9,070,0107,1643845762,22.562 54,0005,0007,0986.2,+03.8,069,0103,1643846062,22.377 54,0006,0008,0986.4,+03.9,070,0129,1643846362,22.565 52,0006,0008,0986.4,+03.9,070,0106,1643846662,22.375 52,0004,0006,0986.8,+04.0,069,0110,1643846962,22.567 40,0006,0008,0986.9,+04.1,069,0099,1643847262,22.564 54,0006,0008,0986.5,+04.0,070,0112,1643847562,22.364 40,0008,0011,0986.9,+04.0,069,0102,1643847862,22.432 40,0007,0010,0986.9,+04.0,069,0109,1643848162,22.706 40,0008,0011,0987.1,+03.9,070,0122,1643848462,22.697 40,0006,0008,0987.2,+03.9,070,0108,1643848762,22.696 52,0010,0013,0986.9,+04.0,069,0119,1643849062,22.508 40,0006,0008,0987.3,+04.2,068,0099,1643849362,22.7 40,0008,0011,0987.1,+04.2,069,0134,1643849662,22.699 52,0007,0010,0987.1,+04.2,070,0134,1643849962,22.698 54,0006,0008,0987.3,+04.3,068,0124,1643850262,22.702 54,0007,0010,0987.2,+04.2,069,0104,1643850562,22.501 45,0007,0010,0987.3,+04.1,070,0114,1643850862,22.698 42,0004,0006,0987.3,+03.9,070,0118,1643851162,22.698 40,0008,0011,0987.6,+03.8,070,0114,1643851462,22.574 47,0007,0010,0987.5,+03.7,071,0132,1643851762,22.653 54,0007,0010,0987.5,+03.7,071,0112,1643852062,22.655 42,0007,0010,0987.4,+03.7,070,0103,1643852362,22.648 52,0009,0012,0987.3,+03.6,071,0135,1643852662,22.84 54,0008,0011,0987.1,+03.5,072,0135,1643852962,22.836 54,0008,0011,0987.0,+03.4,073,0126,1643853262,22.839 40,0007,0010,0987.1,+03.3,072,0112,1643853562,22.847 42,0008,0011,0987.5,+03.2,073,0106,1643853862,22.655 52,0007,0010,0987.3,+03.2,072,0131,1643854162,22.646 54,0008,0011,0987.0,+03.1,073,0122,1643854462,22.843 54,0007,0010,0987.3,+03.0,074,0118,1643854762,22.838 52,0008,0011,0987.3,+03.0,073,0111,1643855062,22.716 40,0009,0012,0987.3,+03.0,074,0102,1643855362,22.992 42,0007,0010,0987.5,+02.9,073,0130,1643855662,22.796 45,0007,0010,0987.2,+02.8,074,0126,1643855962,22.986 40,0008,0011,0987.2,+02.7,075,0110,1643856262,22.985 40,0009,0012,0987.2,+02.6,076,0113,1643856562,22.791 42,0007,0010,0987.1,+02.8,075,0100,1643856862,22.792 54,0009,0012,0987.3,+02.8,075,0114,1643857162,22.98 54,0008,0011,0987.3,+02.8,075,0129,1643857462,22.984 54,0011,0015,0987.3,+02.9,076,0136,1643857762,22.789 40,0009,0012,0987.2,+02.8,076,0107,1643858062,22.991 52,0010,0013,0987.3,+02.9,076,0118,1643858362,22.79 40,0009,0012,0987.6,+02.9,076,0113,1643858662,22.866 42,0010,0013,0987.3,+02.9,076,0097,1643858962,22.942 40,0008,0011,0987.3,+02.8,076,0119,1643859262,22.944 54,0009,0012,0987.6,+02.8,076,0103,1643859562,22.943 40,0010,0013,0987.4,+02.8,076,0115,1643859862,22.94 52,0010,0013,0987.6,+02.8,076,0123,1643860162,22.943 54,0008,0011,0987.7,+02.9,076,0110,1643860463,23.138 40,0011,0015,0987.7,+03.0,076,0114,1643860762,22.944 40,0009,0012,0987.9,+03.0,076,0096,1643861062,22.942 52,0010,0013,0987.5,+03.1,075,0115,1643861362,22.942 52,0009,0012,0987.9,+03.2,075,0117,1643861663,23.131 40,0006,0008,0987.8,+03.3,074,0129,1643861963,23.134 52,0009,0012,0987.6,+03.3,074,0107,1643862263,23.199 40,0010,0013,0987.6,+03.3,075,0128,1643862563,23.286 40,0008,0011,0987.4,+03.3,075,0122,1643862863,23.282 52,0029,0039,0987.4,+03.2,075,0112,1643863163,23.281 52,0021,0028,0987.5,+03.2,075,0130,1643863463,23.283 54,0010,0013,0987.3,+03.2,075,0108,1643863763,23.288 57,0012,0016,0987.6,+03.2,075,0134,1643864063,23.28 40,0009,0012,0987.4,+03.2,075,0122,1643864363,23.276 52,0012,0016,0987.4,+03.2,075,0103,1643864663,23.281 40,0011,0015,0987.1,+03.2,076,0113,1643864963,23.287 40,0009,0012,0987.3,+03.1,075,0111,1643865263,23.283 40,0013,0017,0987.3,+03.1,076,0114,1643865563,23.286 52,0011,0015,0987.2,+03.2,076,0126,1643865863,23.16 52,0013,0017,0987.3,+03.2,076,0117,1643866163,23.235 37,0041,0055,0987.4,+03.2,075,0112,1643866463,23.435 40,0013,0017,0986.9,+03.2,076,0118,1643866763,23.24 52,0013,0017,0987.0,+03.2,076,0111,1643867063,23.237 45,0009,0012,0987.0,+03.3,076,0094,1643867363,23.234 52,0010,0013,0987.0,+03.3,075,0093,1643867663,23.235 37,0016,0022,0986.8,+03.4,076,0103,1643867963,23.235 40,0010,0013,0986.9,+03.3,076,0118,1643868263,23.238 40,0010,0013,0987.0,+03.3,076,0119,1643868563,23.237 57,0014,0018,0986.8,+03.2,076,0113,1643868863,23.432 45,0012,0016,0986.8,+03.2,076,0105,1643869163,23.453 40,0012,0016,0987.2,+03.1,077,0127,1643869463,23.306 42,0011,0015,0987.2,+03.1,077,0121,1643869763,23.389 42,0010,0013,0986.9,+03.0,077,0122,1643870063,23.38 42,0013,0017,0986.6,+02.9,078,0109,1643870363,23.386 52,0011,0015,0986.9,+02.9,078,0097,1643870663,23.382 52,0012,0016,0987.0,+02.8,078,0100,1643870963,23.39 52,0024,0032,0987.1,+02.8,078,0096,1643871263,23.385 52,0019,0026,0986.7,+02.6,078,0112,1643871563,23.379 42,0013,0017,0986.9,+02.5,079,0109,1643871863,23.384 52,0068,0092,0986.9,+02.5,078,0115,1643872163,23.381 42,0024,0032,0987.2,+02.4,079,0129,1643872463,23.575 54,0011,0015,0986.9,+02.3,079,0109,1643872763,23.389 42,0011,0015,0987.1,+02.3,079,0123,1643873063,23.45 40,0013,0017,0986.5,+02.5,079,0130,1643873363,23.526 57,0012,0016,0986.7,+02.6,080,0127,1643873663,23.535 42,0011,0015,0986.7,+02.8,080,0108,1643873963,23.531 52,0016,0022,0987.1,+03.0,080,0118,1643874263,23.534 42,0012,0016,0986.8,+03.2,080,0118,1643874563,23.532 40,0014,0018,0986.9,+03.2,079,0110,1643874863,23.531 52,0015,0021,0986.7,+03.3,078,0128,1643875163,23.528 52,0016,0022,0986.8,+03.3,078,0104,1643875463,23.724 52,0016,0022,0986.4,+03.4,078,0112,1643875763,23.724 40,0015,0021,0986.6,+03.5,077,0119,1643876063,23.528 40,0013,0017,0986.6,+03.6,076,0126,1643876363,23.72 45,0013,0017,0986.5,+03.7,076,0124,1643876663,23.598 52,0015,0021,0986.3,+03.8,076,0100,1643876963,23.676 45,0015,0021,0986.6,+03.9,074,0123,1643877263,23.677 52,0013,0017,0986.3,+03.9,074,0094,1643877563,23.672 42,0012,0016,0986.7,+04.0,075,0115,1643877863,23.679 52,0015,0021,0986.6,+04.0,074,0122,1643878163,23.671 52,0012,0016,0986.5,+04.2,074,0113,1643878463,23.861 52,0014,0018,0986.4,+04.3,074,0119,1643878763,23.671 42,0016,0022,0986.6,+04.4,075,0119,1643879063,23.864 54,0011,0015,0986.3,+04.5,075,0118,1643879363,23.667 45,0013,0017,0986.8,+04.5,074,0124,1643879663,23.667 42,0012,0016,0986.6,+04.5,074,0126,1643879963,23.86 52,0012,0016,0986.7,+04.6,074,0109,1643880263,23.734 52,0012,0016,0986.4,+04.7,075,0120,1643880563,23.812 52,0013,0017,0986.9,+04.8,074,0133,1643880863,23.817 52,0013,0017,0986.6,+04.7,073,0114,1643881163,23.82 40,0011,0015,0986.8,+04.9,073,0115,1643881463,23.821 52,0012,0016,0986.6,+04.9,073,0122,1643881763,23.816 49,0013,0017,0986.6,+05.1,073,0113,1643882063,23.812 42,0012,0016,0986.4,+05.3,073,0101,1643882363,23.815 40,0015,0021,0986.6,+05.4,073,0116,1643882663,23.806 54,0012,0016,0986.8,+05.5,072,0094,1643882963,23.807 42,0015,0021,0986.3,+05.6,072,0126,1643883263,23.807 52,0014,0018,0986.3,+05.6,072,0101,1643883563,23.813 52,0012,0016,0986.2,+05.8,071,0141,1643883863,23.868 54,0012,0016,0986.7,+05.8,071,0128,1643884163,23.951 52,0014,0018,0986.3,+05.9,071,0117,1643884464,24.139 52,0012,0016,0986.2,+06.0,071,0108,1643884763,23.946 52,0012,0016,0985.8,+06.2,071,0108,1643885063,23.95 52,0013,0017,0985.9,+06.2,070,0128,1643885363,23.946 49,0013,0017,0986.0,+06.3,070,0104,1643885663,23.942 42,0012,0016,0985.6,+06.5,071,0132,1643885963,23.945 42,0013,0017,0985.7,+06.7,070,0133,1643886263,23.945 52,0012,0016,0985.7,+06.8,070,0097,1643886563,23.933 52,0013,0017,0985.7,+06.9,068,0118,1643886864,24.135 42,0011,0015,0985.3,+07.0,068,0109,1643887163,23.934 40,0011,0015,0985.5,+07.1,069,0114,1643887464,24.009 42,0011,0015,0985.4,+07.1,067,0123,1643887764,24.089 52,0014,0018,0985.0,+07.3,068,0135,1643888064,24.079 52,0013,0017,0985.1,+07.3,069,0129,1643888364,24.085 40,0013,0017,0985.3,+07.3,068,0118,1643888664,24.084 52,0014,0018,0985.1,+07.4,068,0113,1643888964,24.077 40,0012,0016,0984.6,+07.5,067,0126,1643889264,24.077 42,0013,0017,0984.9,+07.6,068,0118,1643889564,24.071 52,0009,0012,0984.6,+07.6,067,0120,1643889864,24.08 52,0014,0018,0984.5,+07.7,067,0125,1643890164,24.072 49,0011,0015,0984.6,+07.7,067,0104,1643890464,24.066 42,0014,0018,0984.3,+08.0,068,0114,1643890764,24.061 52,0013,0017,0984.5,+07.9,067,0115,1643891064,24.131 47,0013,0017,0984.2,+07.9,067,0122,1643891364,24.208 47,0016,0022,0984.2,+08.0,067,0117,1643891664,24.402 49,0013,0017,0984.3,+08.1,067,0119,1643891964,24.205 42,0011,0015,0983.8,+08.2,067,0141,1643892264,24.206 47,0013,0017,0984.1,+08.2,067,0108,1643892564,24.396 52,0012,0016,0984.0,+08.2,067,0123,1643892864,24.389 45,0014,0018,0984.0,+08.3,067,0128,1643893164,24.394 42,0012,0016,0984.2,+08.3,067,0132,1643893464,24.39 40,0010,0013,0983.9,+08.4,066,0122,1643893764,24.389 40,0014,0018,0984.0,+08.3,066,0116,1643894064,24.19 49,0012,0016,0983.7,+08.4,066,0107,1643894364,24.187 49,0011,0015,0983.5,+08.4,066,0115,1643894664,24.449 52,0010,0013,0983.6,+08.4,066,0112,1643894964,24.335 40,0012,0016,0983.6,+08.4,065,0121,1643895264,24.532 49,0014,0018,0982.9,+08.5,067,0135,1643895564,24.525 52,0013,0017,0983.0,+08.5,066,0105,1643895864,24.327 52,0011,0015,0983.1,+08.4,066,0130,1643896164,24.519 40,0015,0021,0983.2,+08.3,067,0100,1643896464,24.327 40,0016,0022,0983.0,+08.4,067,0102,1643896764,24.526 42,0012,0016,0983.0,+08.3,066,0144,1643897064,24.512 52,0012,0016,0983.2,+08.3,067,0128,1643897364,24.507 45,0012,0016,0982.9,+08.2,066,0110,1643897664,24.501 40,0012,0016,0983.0,+08.1,066,0114,1643897964,24.502 40,0012,0016,0982.8,+08.0,067,0122,1643898264,24.575 52,0012,0016,0982.8,+07.9,067,0111,1643898564,24.458 52,0014,0018,0982.4,+07.9,067,0130,1643898864,24.654 52,0013,0017,0982.8,+07.8,068,0113,1643899164,24.655 45,0014,0018,0983.1,+07.8,068,0118,1643899464,24.65 42,0013,0017,0982.3,+07.7,067,0108,1643899764,24.647 52,0011,0015,0982.3,+07.6,068,0136,1643900064,24.65 52,0013,0017,0982.2,+07.4,069,0114,1643900364,24.453 52,0014,0018,0982.1,+07.4,069,0108,1643900664,24.447 52,0013,0017,0982.1,+07.3,070,0136,1643900964,24.45 47,0010,0013,0982.3,+07.3,069,0125,1643901264,24.456 40,0015,0021,0982.2,+07.3,070,0128,1643901564,24.634 40,0011,0015,0981.7,+07.2,070,0103,1643901864,24.509 45,0013,0017,0981.7,+07.2,069,0104,1643902164,24.59 54,0012,0016,0981.6,+07.1,069,0108,1643902464,24.593 57,0019,0026,0981.6,+07.0,070,0106,1643902764,24.594 59,0015,0021,0981.5,+06.9,070,0132,1643903064,24.588 45,0014,0018,0981.5,+06.8,071,0125,1643903364,24.587 49,0017,0023,0981.5,+06.7,071,0121,1643903664,24.588 57,0013,0017,0981.3,+06.6,071,0117,1643903964,24.595 45,0014,0018,0981.3,+06.5,072,0116,1643904264,24.583 42,0013,0017,0980.8,+06.4,072,0139,1643904564,24.582 45,0017,0023,0980.8,+06.3,072,0118,1643904864,24.573 47,0017,0023,0980.6,+06.3,072,0111,1643905164,24.771 57,0016,0022,0980.6,+06.2,073,0110,1643905464,24.643 57,0015,0021,0980.4,+06.1,072,0101,1643905764,24.715 57,0014,0018,0980.3,+06.0,073,0105,1643906064,24.915 54,0013,0017,0980.4,+06.0,073,0105,1643906364,24.903 45,0013,0017,0980.3,+06.0,073,0121,1643906664,24.717 99,0012,0016,0980.6,+05.9,073,0118,1643906964,24.905 42,0011,0015,0980.4,+05.8,072,0113,1643907264,24.717 42,0012,0016,0980.5,+05.7,074,0109,1643907564,24.716 42,0016,0022,0980.3,+05.7,074,0109,1643907864,24.721 54,0016,0022,0980.4,+05.6,073,0114,1643908164,24.723 49,0015,0021,0980.3,+05.5,074,0114,1643908464,24.908 42,0018,0024,0980.4,+05.4,074,0106,1643908764,24.902 42,0016,0022,0980.1,+05.3,074,0114,1643909064,24.97 52,0013,0017,0980.1,+05.2,075,0131,1643909364,24.851 52,0014,0018,0980.2,+05.0,075,0122,1643909665,25.048 45,0015,0021,0980.3,+05.0,075,0123,1643909964,24.853 52,0018,0024,0979.9,+04.8,075,0094,1643910264,24.85 47,0016,0022,0979.9,+04.7,075,0142,1643910564,24.855 49,0017,0023,0979.7,+04.6,076,0115,1643910864,24.853 47,0016,0022,0979.8,+04.5,076,0134,1643911164,24.854 35,0018,0024,0979.9,+04.4,076,0139,1643911464,24.846 33,0015,0021,0979.6,+04.3,076,0133,1643911764,24.845 33,0015,0021,0979.9,+04.2,077,0131,1643912064,24.852 52,0016,0022,0979.8,+04.1,077,0113,1643912365,25.036 47,0016,0022,0979.6,+04.0,077,0117,1643912665,25.109 40,0018,0024,0979.6,+04.0,077,0125,1643912964,24.985 49,0019,0026,0979.4,+03.9,077,0095,1643913264,24.988 37,0019,0026,0979.3,+03.8,077,0106,1643913565,25.179 45,0018,0024,0979.2,+03.7,078,0121,1643913864,24.989 40,0020,0027,0979.2,+03.7,078,0126,1643914164,24.986 49,0018,0024,0979.7,+03.7,078,0101,1643914464,24.982 37,0018,0024,0979.5,+03.6,078,0127,1643914765,25.178 40,0019,0026,0979.5,+03.5,078,0129,1643915065,25.173 37,0017,0023,0979.4,+03.5,078,0124,1643915364,24.988 40,0019,0026,0979.1,+03.4,079,0095,1643915664,24.982 40,0018,0024,0979.1,+03.4,079,0111,1643915964,24.986 52,0017,0023,0979.0,+03.3,079,0102,1643916265,25.049 37,0017,0023,0979.1,+03.3,079,0139,1643916565,25.323 54,0017,0023,0978.9,+03.2,079,0127,1643916865,25.132 57,0017,0023,0979.1,+03.1,079,0121,1643917165,25.129 40,0019,0026,0979.3,+03.0,079,0120,1643917465,25.134 54,0019,0026,0979.1,+03.0,079,0111,1643917765,25.129 52,0019,0026,0978.9,+02.9,079,0122,1643918065,25.129 40,0020,0027,0979.1,+02.8,079,0130,1643918365,25.325 52,0017,0023,0979.1,+02.8,079,0112,1643918665,25.322 40,0017,0023,0978.9,+02.8,079,0116,1643918965,25.319 54,0020,0027,0979.3,+02.7,080,0119,1643919265,25.327 54,0018,0024,0979.2,+02.6,080,0133,1643919565,25.322 40,0017,0023,0978.7,+02.6,080,0095,1643919865,25.2 49,0014,0018,0979.0,+02.6,080,0085,1643920165,25.269 57,0018,0024,0979.0,+02.5,080,0133,1643920465,25.278 54,0019,0026,0978.7,+02.4,080,0126,1643920765,25.278 57,0015,0021,0978.8,+02.4,080,0116,1643921065,25.284 54,0017,0023,0978.9,+02.4,080,0118,1643921365,25.275 54,0018,0024,0978.8,+02.3,080,0136,1643921665,25.276 54,0015,0021,0979.1,+02.2,080,0129,1643921965,25.278 40,0019,0026,0978.9,+02.1,080,0125,1643922265,25.278 54,0018,0024,0978.8,+02.1,080,0125,1643922565,25.284 42,0020,0027,0978.7,+01.9,080,0116,1643922865,25.278 54,0020,0027,0978.9,+01.8,080,0109,1643923165,25.314 42,0019,0026,0978.9,+01.8,080,0117,1643923465,25.345 54,0020,0027,0979.0,+01.7,080,0122,1643923765,25.425 57,0016,0022,0978.7,+01.7,080,0117,1643924065,25.429 54,0020,0027,0978.6,+01.7,081,0125,1643924365,25.429 42,0017,0023,0978.6,+01.6,081,0119,1643924665,25.427 57,0021,0028,0979.0,+01.6,081,0108,1643924965,25.621 52,0017,0023,0978.9,+01.5,081,0111,1643925265,25.62 42,0019,0026,0978.6,+01.4,081,0105,1643925565,25.43 59,0021,0028,0978.8,+01.3,081,0115,1643925865,25.427 57,0018,0024,0978.4,+01.2,081,0116,1643926165,25.427 54,0019,0026,0978.7,+01.0,080,0129,1643926465,25.43 57,0016,0022,0978.7,+00.9,080,0112,1643926765,25.427 42,0018,0024,0978.3,+00.7,080,0101,1643927065,25.501 42,0016,0022,0978.1,+00.7,080,0140,1643927365,25.575 57,0016,0022,0978.1,+00.6,080,0125,1643927665,25.578 57,0019,0026,0978.5,+00.6,081,0118,1643927965,25.582 57,0015,0021,0978.3,+00.4,080,0122,1643928265,25.577 42,0016,0022,0978.2,+00.3,080,0109,1643928565,25.584 42,0016,0022,0978.2,+00.2,080,0110,1643928865,25.585 57,0016,0022,0978.1,+00.2,081,0137,1643929165,25.575 42,0018,0024,0978.3,+00.1,080,0114,1643929465,25.591 57,0016,0022,0978.0,-00.1,080,0112,1643929765,25.587 57,0018,0024,0977.7,-00.2,080,0125,1643930065,25.596 57,0017,0023,0977.9,-00.2,080,0128,1643930365,25.591 57,0018,0024,0977.8,-00.3,080,0109,1643930665,25.664 57,0017,0023,0977.7,-00.3,081,0127,1643930965,25.749 40,0021,0028,0977.7,-00.2,081,0121,1643931265,25.746 57,0020,0027,0977.7,-00.2,081,0138,1643931565,25.748 57,0019,0026,0977.8,-00.3,081,0135,1643931865,25.746 57,0021,0028,0977.8,-00.3,081,0123,1643932165,25.745 42,0023,0031,0977.4,-00.5,081,0137,1643932465,25.755 57,0018,0024,0977.8,-00.5,081,0125,1643932765,25.748 57,0018,0024,0977.9,-00.6,081,0085,1643933065,25.752 57,0018,0024,0977.6,-00.7,081,0128,1643933365,25.75 54,0018,0024,0977.6,-00.7,081,0100,1643933665,25.759 57,0018,0024,0977.8,-00.7,081,0115,1643933965,25.754 54,0021,0028,0977.9,-00.8,081,0118,1643934265,25.825 57,0019,0026,0978.0,-00.8,081,0130,1643934565,25.902 42,0019,0026,0978.0,-00.8,081,0106,1643934865,25.908 54,0019,0026,0977.9,-00.7,081,0113,1643935165,25.914 57,0019,0026,0977.7,-00.6,081,0098,1643935465,25.913 42,0017,0023,0977.9,-00.5,082,0116,1643935765,25.915 57,0019,0026,0977.7,-00.3,082,0114,1643936065,25.921 40,0019,0026,0977.7,-00.3,082,0119,1643936365,25.921 42,0019,0026,0977.8,-00.2,082,0120,1643936665,25.917 42,0020,0027,0978.0,-00.1,082,0108,1643936965,25.92 57,0019,0026,0977.9,-00.1,082,0120,1643937265,25.924 42,0018,0024,0978.3,-00.0,082,0114,1643937565,25.923 42,0019,0026,0978.2,+00.0,082,0120,1643937865,25.987 57,0018,0024,0978.0,+00.1,082,0127,1643938166,26.075 40,0018,0024,0977.9,+00.1,082,0134,1643938466,26.071 59,0019,0026,0978.0,+00.2,082,0092,1643938766,26.077 42,0020,0027,0977.9,+00.2,082,0124,1643939066,26.085 54,0018,0024,0978.1,+00.2,082,0129,1643939366,26.079 57,0019,0026,0978.1,+00.3,082,0135,1643939666,26.07 42,0019,0026,0977.9,+00.3,082,0113,1643939966,26.083 57,0022,0029,0977.6,+00.4,082,0128,1643940266,26.077 54,0020,0027,0977.8,+00.4,082,0106,1643940566,26.076 45,0020,0027,0977.6,+00.4,083,0133,1643940866,26.078 57,0021,0028,0977.8,+00.5,082,0104,1643941166,26.072 57,0019,0026,0977.9,+00.5,082,0114,1643941466,26.15 54,0021,0028,0977.7,+00.4,082,0116,1643941766,26.244 54,0019,0026,0977.9,+00.4,082,0142,1643942066,26.24 42,0017,0023,0978.2,+00.5,082,0124,1643942366,26.23 54,0021,0028,0977.9,+00.5,082,0132,1643942666,26.243 42,0017,0023,0978.3,+00.4,082,0141,1643942966,26.241 42,0018,0024,0978.1,+00.4,082,0123,1643943266,26.237 57,0020,0027,0978.4,+00.4,082,0134,1643943566,26.238 42,0016,0022,0978.2,+00.4,081,0126,1643943866,26.242 42,0017,0023,0978.0,+00.3,081,0119,1643944166,26.234 45,0018,0024,0977.9,+00.3,081,0102,1643944466,26.245 54,0018,0024,0978.2,+00.3,082,0124,1643944766,26.242 42,0021,0028,0978.2,+00.2,082,0131,1643945066,26.316 57,0016,0022,0978.1,+00.2,082,0110,1643945366,26.389 57,0016,0022,0978.4,+00.1,081,0122,1643945666,26.393 57,0019,0026,0978.5,+00.0,081,0129,1643945966,26.39 42,0018,0024,0978.3,-00.1,081,0124,1643946266,26.396 42,0017,0023,0978.5,-00.2,081,0119,1643946566,26.41 54,0018,0024,0978.4,-00.2,081,0110,1643946866,26.401 42,0015,0021,0978.4,-00.3,081,0112,1643947166,26.405 57,0018,0024,0978.3,-00.4,081,0121,1643947466,26.406 42,0019,0026,0978.4,-00.4,081,0124,1643947766,26.408 42,0017,0023,0978.5,-00.5,081,0129,1643948066,26.41 42,0015,0021,0978.3,-00.7,081,0117,1643948366,26.403 42,0019,0026,0978.6,-00.5,082,0147,1643948666,26.483 45,0017,0023,0978.9,-00.5,081,0130,1643948966,26.558 57,0017,0023,0978.8,-00.4,082,0115,1643949266,26.56 42,0016,0022,0978.8,-00.2,082,0099,1643949566,26.558 54,0015,0021,0978.7,-00.1,082,0122,1643949866,26.554 42,0016,0022,0978.9,+00.1,082,0127,1643950166,26.567 42,0017,0023,0979.2,+00.1,082,0127,1643950466,26.564 54,0017,0023,0979.0,+00.2,083,0144,1643950766,26.552 42,0014,0018,0978.9,+00.2,082,0127,1643951066,26.564 54,0017,0023,0979.1,+00.1,082,0119,1643951366,26.566 42,0017,0023,0978.9,+00.1,082,0107,1643951666,26.573 54,0015,0021,0979.2,+00.1,082,0123,1643951966,26.579 45,0015,0021,0979.2,+00.1,082,0129,1643952266,26.64 42,0016,0022,0978.9,+00.1,082,0146,1643952566,26.714 40,0016,0022,0978.9,+00.2,082,0127,1643952866,26.713 42,0015,0021,0978.8,+00.3,082,0124,1643953166,26.713 57,0016,0022,0978.9,+00.4,082,0116,1643953466,26.709 57,0016,0022,0979.2,+00.4,082,0103,1643953766,26.72 54,0016,0022,0979.2,+00.4,082,0104,1643954066,26.723 40,0016,0022,0979.1,+00.4,082,0127,1643954366,26.721 42,0016,0022,0979.0,+00.4,082,0150,1643954666,26.718 42,0019,0026,0979.2,+00.4,082,0122,1643954966,26.725 57,0014,0018,0979.5,+00.3,082,0129,1643955266,26.71 40,0015,0021,0979.4,+00.2,082,0119,1643955566,26.709 47,0015,0021,0979.5,+00.3,082,0105,1643955866,26.783 52,0017,0023,0979.5,+00.5,082,0121,1643956166,26.86 40,0016,0022,0979.5,+00.4,082,0129,1643956466,26.865 42,0013,0017,0979.7,+00.5,082,0117,1643956766,26.876 45,0011,0015,0979.9,+00.8,083,0113,1643957066,26.863 40,0010,0013,0979.7,+01.0,083,0103,1643957366,26.864 42,0010,0013,0980.0,+01.3,083,0116,1643957666,26.877 54,0011,0015,0979.8,+01.5,083,0116,1643957966,26.872 54,0011,0015,0980.2,+01.7,083,0104,1643958266,26.877 42,0013,0017,0980.2,+02.1,082,0145,1643958566,26.878 42,0011,0015,0980.3,+02.4,082,0124,1643958866,26.87 54,0012,0016,0980.0,+02.6,082,0117,1643959166,26.88 54,0012,0016,0980.4,+02.9,082,0111,1643959466,26.938 54,0013,0017,0980.3,+03.1,081,0128,1643959767,27.016 40,0011,0015,0980.5,+03.4,081,0112,1643960067,27.02 40,0011,0015,0980.1,+03.5,080,0116,1643960367,27.019 40,0012,0016,0980.7,+03.7,080,0113,1643960667,27.016 52,0011,0015,0980.3,+03.9,079,0124,1643960967,27.01 52,0014,0018,0980.5,+04.1,078,0123,1643961267,27.012 37,0013,0017,0980.4,+04.3,077,0097,1643961567,27.013 52,0015,0021,0980.4,+04.5,077,0104,1643961867,27.015 52,0021,0028,0980.6,+04.8,076,0125,1643962167,27.006 42,0014,0018,0980.5,+05.1,076,0109,1643962467,27.002 52,0013,0017,0980.5,+05.3,075,0111,1643962766,26.998 52,0012,0016,0980.6,+05.5,074,0113,1643963067,27.074 52,0016,0022,0980.9,+05.6,073,0116,1643963367,27.156 40,0012,0016,0980.6,+05.7,073,0113,1643963667,27.15 40,0011,0015,0980.5,+05.8,073,0144,1643963967,27.145 40,0014,0018,0980.7,+05.9,072,0108,1643964267,27.139 40,0014,0018,0980.9,+06.0,071,0133,1643964567,27.147 37,0013,0017,0980.9,+06.1,071,0132,1643964867,27.14 52,0012,0016,0980.7,+06.2,071,0117,1643965167,27.142 99,0013,0017,0980.9,+06.3,070,0119,1643965467,27.134 52,0010,0013,0980.7,+06.4,070,0120,1643965767,27.133 42,0013,0017,0980.7,+06.5,069,0114,1643966067,27.132 45,0020,0027,0980.9,+06.8,070,0124,1643966367,27.134 45,0015,0021,0981.0,+07.0,070,0112,1643966667,27.395 37,0029,0039,0980.7,+07.1,068,0115,1643966967,27.278 42,0013,0017,0981.2,+07.3,069,0132,1643967267,27.277 42,0016,0022,0980.8,+07.5,068,0134,1643967567,27.283 42,0011,0015,0980.8,+07.7,066,0124,1643967867,27.283 42,0013,0017,0981.1,+07.9,066,0145,1643968167,27.274 49,0010,0013,0980.8,+08.2,066,0118,1643968467,27.273 54,0016,0022,0980.9,+08.3,064,0118,1643968767,27.268 52,0010,0013,0981.0,+08.3,064,0127,1643969067,27.266 35,0012,0016,0980.9,+08.3,063,0090,1643969367,27.261 54,0009,0012,0980.8,+08.2,063,0107,1643969667,27.271 42,0010,0013,0980.8,+08.3,062,0107,1643969967,27.258 54,0009,0012,0980.7,+08.2,063,0107,1643970267,27.325 45,0010,0013,0980.7,+08.1,063,0126,1643970567,27.594 45,0011,0015,0980.4,+08.2,063,0106,1643970867,27.593 54,0009,0012,0980.3,+08.2,063,0132,1643971167,27.593 42,0006,0008,0980.4,+08.2,064,0127,1643971467,27.587 54,0008,0011,0980.2,+08.2,064,0109,1643971767,27.396 45,0010,0013,0980.5,+08.4,063,0127,1643972067,27.393 54,0008,0011,0980.3,+08.4,063,0113,1643972367,27.404 45,0007,0010,0979.9,+08.5,063,0121,1643972667,27.396 42,0006,0008,0980.0,+08.5,061,0125,1643972967,27.391 42,0007,0010,0980.1,+08.6,062,0127,1643973267,27.58 42,0008,0011,0980.2,+08.6,061,0110,1643973567,27.578 42,0008,0011,0980.2,+08.8,061,0110,1643973867,27.455 42,0007,0010,0980.0,+09.0,060,0115,1643974167,27.527 57,0006,0008,0980.0,+08.9,058,0108,1643974467,27.535 45,0010,0013,0980.0,+09.2,058,0107,1643974767,27.525 47,0009,0012,0980.1,+09.3,057,0124,1643975067,27.72 57,0009,0012,0980.1,+09.3,057,0095,1643975367,27.716 59,0009,0012,0979.8,+09.6,058,0122,1643975667,27.709 45,0009,0012,0979.6,+09.8,057,0109,1643975967,27.709 57,0009,0012,0979.4,+09.7,057,0116,1643976267,27.702 57,0008,0011,0979.3,+09.4,056,0123,1643976567,27.709 57,0010,0013,0979.5,+09.4,057,0125,1643976867,27.511 49,0011,0015,0979.4,+09.3,058,0115,1643977167,27.507 47,0009,0012,0979.5,+09.1,057,0130,1643977467,27.576 57,0012,0016,0979.3,+09.2,058,0120,1643977767,27.654 45,0011,0015,0979.5,+09.0,057,0097,1643978067,27.849 45,0011,0015,0979.2,+08.9,058,0116,1643978367,27.648 45,0010,0013,0978.8,+09.0,058,0110,1643978667,27.653 54,0010,0013,0978.9,+09.0,058,0112,1643978967,27.842 45,0011,0015,0979.0,+08.9,057,0117,1643979267,27.648 45,0011,0015,0978.8,+09.1,057,0128,1643979567,27.642 59,0010,0013,0978.6,+09.1,057,0123,1643979867,27.644 45,0009,0012,0978.7,+09.0,055,0131,1643980167,27.64 57,0008,0011,0978.5,+08.9,052,0140,1643980467,27.636 45,0007,0010,0978.5,+08.9,053,0132,1643980767,27.643 45,0007,0010,0978.5,+08.9,051,0109,1643981067,27.719 45,0007,0010,0978.4,+08.9,052,0114,1643981367,27.793 57,0008,0011,0978.6,+08.8,053,0115,1643981667,27.781 59,0007,0010,0978.3,+08.9,053,0098,1643981967,27.778 45,0007,0010,0978.6,+09.0,053,0121,1643982267,27.775 45,0007,0010,0978.4,+08.9,052,0141,1643982567,27.96 45,0007,0010,0978.4,+08.9,053,0124,1643982867,27.965 59,0007,0010,0978.5,+09.0,053,0135,1643983167,27.956 45,0007,0010,0978.2,+09.1,054,0128,1643983467,27.771 59,0007,0010,0977.9,+09.1,054,0130,1643983767,27.958 47,0008,0011,0978.2,+09.1,054,0128,1643984067,27.759 59,0007,0010,0978.0,+09.0,053,0127,1643984367,27.756 45,0007,0010,0977.7,+09.0,054,0133,1643984668,28.019 45,0007,0010,0977.7,+09.0,054,0124,1643984968,28.102 45,0010,0013,0977.8,+09.0,054,0138,1643985267,27.9 45,0008,0011,0977.7,+08.9,055,0117,1643985568,28.097 59,0009,0012,0977.6,+09.0,055,0112,1643985868,28.086 59,0007,0010,0977.9,+08.9,056,0145,1643986168,28.085 57,0010,0013,0977.6,+08.7,055,0101,1643986468,28.084 45,0010,0013,0977.9,+08.7,057,0109,1643986768,28.083 59,0011,0015,0977.7,+08.6,057,0109,1643987068,28.083 57,0009,0012,0977.8,+08.7,056,0119,1643987368,28.073 42,0012,0016,0977.7,+08.6,057,0109,1643987667,27.888 54,0009,0012,0977.6,+08.5,057,0125,1643987968,28.08 54,0011,0015,0977.5,+08.5,057,0125,1643988268,28.146 52,0013,0017,0977.8,+08.6,058,0127,1643988568,28.025 52,0015,0021,0977.8,+08.6,058,0110,1643988868,28.218 52,0010,0013,0977.4,+08.4,058,0126,1643989168,28.223 40,0012,0016,0977.5,+08.2,060,0119,1643989468,28.218 52,0010,0013,0977.8,+08.0,060,0100,1643989768,28.015 52,0009,0012,0977.7,+07.8,061,0114,1643990068,28.017 40,0012,0016,0977.6,+07.4,063,0117,1643990368,28.21 57,0010,0013,0977.7,+07.1,064,0128,1643990668,28.014 52,0011,0015,0977.5,+06.8,064,0126,1643990968,28.207 37,0011,0015,0977.3,+06.5,066,0135,1643991268,28.206 40,0010,0013,0977.4,+06.2,066,0096,1643991568,28.006 52,0010,0013,0977.3,+05.9,067,0116,1643991868,28.082 57,0010,0013,0977.4,+05.7,067,0128,1643992168,28.158 54,0013,0017,0977.3,+05.4,068,0103,1643992468,28.151 42,0013,0017,0977.0,+05.1,069,0105,1643992768,28.155 54,0017,0023,0977.4,+04.9,070,0122,1643993068,28.15 52,0021,0028,0977.3,+04.7,070,0119,1643993368,28.339 45,0019,0026,0977.0,+04.4,071,0136,1643993668,28.341 47,0014,0018,0977.0,+04.2,071,0122,1643993968,28.147 52,0018,0024,0976.9,+04.1,072,0116,1643994268,28.146 40,0014,0018,0976.8,+04.1,073,0107,1643994568,28.336 42,0014,0018,0976.9,+04.0,074,0115,1643994868,28.147 54,0014,0018,0977.0,+03.9,074,0111,1643995168,28.148 57,0014,0018,0976.7,+03.7,074,0118,1643995468,28.412 54,0013,0017,0976.9,+03.7,074,0111,1643995768,28.287 37,0015,0021,0977.0,+03.5,074,0107,1643996068,28.479 42,0013,0017,0976.7,+03.4,075,0128,1643996368,28.295 40,0013,0017,0976.8,+03.2,075,0117,1643996668,28.291 59,0013,0017,0977.1,+03.1,075,0101,1643996968,28.478 54,0013,0017,0976.6,+02.9,076,0113,1643997268,28.286 45,0015,0021,0976.9,+02.8,076,0120,1643997568,28.291 99,0014,0018,0976.9,+02.7,076,0117,1643997868,28.48 57,0014,0018,0977.0,+02.5,076,0126,1643998168,28.294 59,0014,0018,0977.2,+02.4,076,0126,1643998468,28.287 57,0017,0023,0976.8,+02.2,076,0116,1643998768,28.481 54,0014,0018,0976.9,+02.0,076,0105,1643999068,28.358 47,0017,0023,0976.8,+01.9,076,0118,1643999368,28.444 54,0015,0021,0977.0,+01.8,077,0111,1643999668,28.451 57,0016,0022,0977.0,+01.7,077,0127,1643999968,28.442 54,0016,0022,0977.0,+01.6,077,0114,1644000268,28.447 59,0018,0024,0977.0,+01.5,078,0109,1644000568,28.443 57,0016,0022,0976.9,+01.5,078,0118,1644000868,28.443 57,0016,0022,0977.0,+01.4,078,0130,1644001168,28.451 47,0017,0023,0977.1,+01.3,078,0124,1644001468,28.442 57,0017,0023,0976.8,+01.2,078,0100,1644001768,28.451 45,0017,0023,0976.7,+01.1,078,0094,1644002068,28.446 45,0018,0024,0976.9,+01.1,078,0129,1644002368,28.44 57,0021,0028,0977.1,+01.0,078,0129,1644002668,28.518 45,0019,0026,0977.2,+00.9,077,0119,1644002968,28.59 59,0020,0027,0977.2,+00.8,078,0107,1644003268,28.591 45,0030,0042,0977.4,+00.8,078,0110,1644003568,28.591 59,0027,0037,0977.3,+00.7,078,0128,1644003868,28.591 49,0028,0038,0977.5,+00.7,079,0122,1644004168,28.587 61,0027,0037,0977.2,+00.7,079,0140,1644004468,28.601 99,0026,0036,0977.5,+00.7,079,0112,1644004768,28.593 61,0025,0034,0977.6,+00.8,079,0117,1644005068,28.594 45,0028,0038,0977.9,+01.0,080,0128,1644005368,28.612 59,0025,0034,0978.1,+01.4,081,0117,1644005668,28.598 59,0025,0034,0978.0,+01.7,081,0114,1644005968,28.6 45,0022,0029,0978.0,+02.0,081,0106,1644006268,28.67 47,0022,0029,0978.4,+02.3,081,0123,1644006568,28.744 45,0019,0026,0978.4,+02.5,081,0119,1644006868,28.758 59,0015,0021,0978.6,+03.2,080,0120,1644007168,28.749 45,0018,0024,0978.5,+03.3,080,0115,1644007468,28.752 47,0016,0022,0978.6,+03.8,078,0132,1644007768,28.744 42,0014,0018,0978.6,+04.2,075,0112,1644008068,28.744 59,0014,0018,0978.5,+04.5,073,0120,1644008368,28.748 35,0013,0017,0978.6,+04.8,072,0116,1644008668,28.741 42,0012,0016,0978.7,+04.9,073,0107,1644008968,28.936 45,0010,0013,0978.8,+04.9,073,0114,1644009268,28.933 45,0011,0015,0978.6,+05.0,071,0127,1644009568,28.933 45,0010,0013,0978.5,+05.0,071,0117,1644009868,28.811 57,0011,0015,0978.5,+05.1,070,0134,1644010168,28.884 57,0011,0015,0978.4,+05.1,069,0108,1644010469,29.078 59,0011,0015,0978.5,+05.2,069,0105,1644010768,28.882 57,0011,0015,0978.6,+05.1,069,0111,1644011069,29.076 42,0011,0015,0978.5,+05.2,068,0092,1644011368,28.883 57,0010,0013,0978.5,+05.5,067,0097,1644011669,29.074 42,0010,0013,0978.7,+05.5,067,0110,1644011969,29.07 59,0010,0013,0978.6,+05.5,067,0110,1644012269,29.069 49,0012,0016,0978.4,+05.5,068,0110,1644012568,28.875 57,0012,0016,0978.7,+05.7,067,0111,1644012869,29.077 57,0011,0015,0978.5,+05.8,066,0091,1644013169,29.072 57,0011,0015,0978.2,+05.9,067,0127,1644013469,29.139 59,0012,0016,0978.5,+06.0,066,0119,1644013769,29.219 57,0010,0013,0978.3,+06.1,066,0124,1644014069,29.217 42,0011,0015,0978.3,+06.3,065,0094,1644014369,29.21 42,0012,0016,0978.3,+06.3,065,0106,1644014669,29.016 59,0012,0016,0978.5,+06.3,065,0127,1644014969,29.211 45,0011,0015,0978.5,+06.3,065,0113,1644015269,29.21 57,0010,0013,0978.3,+06.3,065,0101,1644015569,29.203 42,0009,0012,0978.3,+06.3,065,0102,1644015869,29.206 57,0009,0012,0978.5,+06.4,064,0121,1644016169,29.208 45,0011,0015,0978.5,+06.4,064,0112,1644016469,29.203 57,0009,0012,0978.3,+06.5,063,0107,1644016769,29.193 59,0008,0011,0978.5,+06.6,064,0126,1644017069,29.271 57,0009,0012,0978.5,+06.7,063,0126,1644017369,29.349 59,0007,0010,0978.2,+06.8,063,0093,1644017669,29.349 42,0007,0010,0978.5,+06.9,063,0086,1644017969,29.154 59,0007,0010,0978.5,+07.0,062,0131,1644018269,29.344 45,0008,0011,0978.7,+07.0,063,0118,1644018569,29.34 45,0007,0010,0978.7,+07.0,063,0121,1644018869,29.329 59,0007,0010,0978.3,+07.1,062,0114,1644019169,29.338 57,0007,0010,0978.5,+07.1,062,0122,1644019469,29.338 47,0008,0011,0978.7,+07.2,062,0121,1644019769,29.332 57,0007,0010,0978.6,+07.2,062,0099,1644020069,29.142 45,0007,0010,0978.8,+07.3,061,0103,1644020369,29.14 59,0006,0008,0978.6,+07.5,061,0130,1644020669,29.404 57,0006,0008,0978.7,+07.6,060,0121,1644020969,29.475 57,0006,0008,0978.6,+07.5,061,0115,1644021269,29.469 45,0006,0008,0978.6,+07.5,061,0131,1644021569,29.276 59,0005,0007,0978.5,+07.7,060,0109,1644021869,29.468 42,0004,0006,0978.5,+07.7,060,0114,1644022169,29.464 59,0005,0007,0978.6,+07.8,061,0124,1644022469,29.464 45,0005,0007,0978.7,+07.8,060,0129,1644022769,29.456 57,0005,0007,0978.6,+07.8,061,0128,1644023069,29.458 45,0004,0006,0978.5,+07.9,061,0129,1644023369,29.453 59,0004,0006,0978.8,+08.1,062,0115,1644023669,29.45 42,0004,0006,0979.0,+08.1,064,0100,1644023969,29.265 59,0005,0007,0978.7,+08.0,064,0101,1644024269,29.527 45,0005,0007,0978.4,+08.2,062,0128,1644024569,29.604 42,0003,0005,0978.6,+08.3,062,0129,1644024869,29.41 59,0003,0005,0978.5,+08.3,061,0130,1644025169,29.587 57,0004,0006,0978.3,+08.2,063,0118,1644025469,29.592 59,0004,0006,0978.4,+08.1,063,0102,1644025769,29.591 59,0004,0006,0978.9,+08.0,063,0122,1644026069,29.589 57,0004,0006,0978.8,+08.0,064,0103,1644026369,29.592 57,0004,0006,0978.8,+08.0,063,0129,1644026669,29.586 45,0004,0006,0978.6,+07.9,065,0118,1644026969,29.588 59,0004,0006,0978.9,+08.0,064,0120,1644027269,29.393 57,0004,0006,0978.9,+08.0,064,0096,1644027569,29.58 57,0004,0006,0978.8,+08.0,064,0122,1644027869,29.657 42,0005,0007,0979.0,+08.1,064,0102,1644028169,29.728 59,0003,0005,0979.9,+07.9,069,0107,1644028469,29.721 59,0004,0006,0979.8,+06.1,071,0105,1644028769,29.724 45,0002,0003,0979.7,+05.5,073,0110,1644029069,29.726 57,0001,0002,0980.2,+04.9,073,0117,1644029369,29.53 57,0004,0006,0980.2,+04.6,074,0121,1644029669,29.721 59,0001,0002,0980.3,+04.3,075,0129,1644029969,29.522 57,0002,0003,0980.3,+04.1,075,0138,1644030269,29.728 42,0003,0005,0980.5,+03.8,077,0128,1644030569,29.528 57,0003,0005,0980.8,+03.8,077,0121,1644030869,29.717 57,0003,0005,0980.7,+03.7,077,0100,1644031169,29.72 57,0003,0005,0981.0,+03.8,074,0140,1644031469,29.789 57,0003,0005,0981.3,+03.8,076,0107,1644031769,29.67 40,0003,0005,0981.0,+03.9,074,0111,1644032069,29.671 42,0003,0005,0980.8,+03.8,074,0123,1644032369,29.667 57,0004,0006,0980.8,+03.8,073,0106,1644032669,29.865 45,0004,0006,0981.6,+03.8,073,0124,1644032969,29.868 57,0002,0003,0981.7,+03.7,075,0112,1644033269,29.86 57,0005,0007,0981.7,+03.7,073,0132,1644033569,29.67 57,0004,0006,0982.2,+03.7,073,0125,1644033869,29.857 57,0004,0006,0982.1,+03.6,072,0126,1644034169,29.86 57,0033,0045,0982.4,+03.7,072,0107,1644034469,29.868 54,0069,0093,0982.2,+03.6,074,0124,1644034769,29.67 52,0009,0012,0982.6,+03.6,073,0131,1644035069,29.744 57,0032,0044,0982.7,+03.6,074,0107,1644035369,29.818 57,0006,0008,0982.7,+03.6,073,0125,1644035669,29.821 42,0006,0008,0983.3,+03.5,073,0116,1644035969,29.812 57,0003,0005,0983.0,+03.6,070,0130,1644036269,29.814 37,0005,0007,0983.5,+03.5,072,0139,1644036569,29.821 57,0005,0007,0983.5,+03.6,069,0116,1644036869,29.813 45,0004,0006,0983.6,+03.6,068,0127,1644037169,29.817 57,0008,0011,0983.9,+03.6,069,0102,1644037469,29.813 57,0005,0007,0983.8,+03.7,068,0103,1644037769,29.811 42,0006,0008,0984.0,+03.7,068,0120,1644038070,30.016 59,0005,0007,0984.1,+03.6,071,0107,1644038369,29.81 57,0005,0007,0984.4,+03.7,068,0124,1644038669,29.884 42,0004,0006,0984.5,+03.6,069,0107,1644038969,29.965 59,0004,0006,0984.6,+03.7,068,0117,1644039269,29.957 54,0005,0007,0984.3,+03.6,068,0133,1644039569,29.964 42,0005,0007,0984.3,+03.6,068,0122,1644039870,30.156 42,0006,0008,0984.3,+03.5,067,0086,1644040169,29.958 42,0018,0024,0984.7,+03.5,067,0131,1644040469,29.961 57,0006,0008,0984.8,+03.5,068,0115,1644040769,29.954 42,0006,0008,0984.5,+03.4,069,0117,1644041069,29.959 40,0007,0010,0984.9,+03.5,068,0118,1644041370,30.152 42,0006,0008,0984.8,+03.4,069,0114,1644041670,30.152 57,0005,0007,0984.9,+03.4,068,0112,1644041970,30.147 57,0010,0013,0985.1,+03.3,068,0099,1644042270,30.027 42,0005,0007,0985.2,+03.3,066,0106,1644042570,30.102 42,0004,0006,0985.5,+03.2,064,0103,1644042870,30.104 57,0004,0006,0985.6,+03.1,064,0122,1644043170,30.296 57,0004,0006,0985.5,+03.0,062,0110,1644043470,30.108 59,0004,0006,0985.6,+02.9,063,0139,1644043770,30.296 57,0004,0006,0985.8,+02.9,062,0119,1644044070,30.302 57,0004,0006,0985.8,+02.9,062,0122,1644044370,30.302 42,0004,0006,0985.7,+02.9,062,0124,1644044670,30.109 42,0005,0007,0985.8,+02.9,062,0110,1644044970,30.3 42,0004,0006,0986.0,+02.9,062,0123,1644045270,30.108 57,0004,0006,0985.9,+02.9,061,0087,1644045570,30.108 42,0004,0006,0986.2,+03.1,060,0133,1644045870,30.179 57,0012,0016,0986.0,+03.1,061,0125,1644046170,30.254 35,0006,0008,0986.0,+03.2,060,0123,1644046470,30.258 57,0004,0006,0986.1,+03.2,060,0118,1644046770,30.254 40,0004,0006,0986.1,+03.3,061,0111,1644047070,30.26 57,0005,0007,0986.3,+03.3,062,0129,1644047370,30.258 40,0005,0007,0986.1,+03.4,060,0110,1644047670,30.251 57,0007,0010,0986.5,+03.4,060,0097,1644047970,30.446 45,0005,0007,0986.6,+03.6,059,0112,1644048270,30.441 54,0004,0006,0986.6,+03.7,059,0101,1644048570,30.248 45,0005,0007,0986.7,+03.8,057,0121,1644048870,30.256 59,0004,0006,0986.7,+03.7,058,0114,1644049170,30.251 57,0005,0007,0986.8,+03.7,058,0120,1644049470,30.318 57,0005,0007,0986.7,+03.6,059,0104,1644049770,30.398 57,0010,0013,0986.8,+03.5,060,0114,1644050070,30.396 57,0062,0085,0986.8,+03.5,061,0110,1644050370,30.398 57,0005,0007,0986.8,+03.7,060,0130,1644050670,30.413 59,0006,0008,0986.7,+04.0,059,0103,1644050970,30.591 42,0007,0010,0986.8,+04.1,059,0117,1644051270,30.592 57,0005,0007,0987.2,+03.9,059,0122,1644051570,30.588 57,0007,0010,0987.4,+03.9,059,0102,1644051870,30.586 42,0007,0010,0987.2,+04.0,059,0119,1644052170,30.589 40,0008,0011,0987.2,+04.1,060,0101,1644052470,30.593 40,0008,0011,0987.3,+04.4,060,0090,1644052770,30.585 52,0006,0008,0987.3,+04.4,058,0120,1644053070,30.665 57,0006,0008,0987.1,+04.6,057,0113,1644053370,30.731 42,0005,0007,0987.5,+04.8,057,0103,1644053670,30.732 57,0005,0007,0987.4,+04.9,056,0107,1644053970,30.728 57,0006,0008,0987.4,+04.8,057,0115,1644054270,30.735 57,0006,0008,0987.4,+04.5,056,0119,1644054570,30.733 42,0002,0003,0987.6,+04.5,055,0131,1644054870,30.728 40,0005,0007,0987.3,+04.6,056,0112,1644055170,30.727 57,0005,0007,0987.3,+04.6,056,0118,1644055470,30.721 45,0007,0010,0987.2,+04.6,057,0130,1644055770,30.721 40,0005,0007,0987.2,+04.6,056,0097,1644056070,30.722 57,0006,0008,0987.6,+04.7,055,0123,1644056370,30.718 57,0004,0006,0987.2,+04.9,055,0095,1644056670,30.795 57,0004,0006,0987.2,+05.0,055,0123,1644056970,30.861 45,0006,0008,0987.6,+05.1,055,0113,1644057270,30.861 45,0003,0005,0987.2,+05.3,054,0124,1644057570,30.864 45,0011,0015,0987.6,+05.9,053,0122,1644057870,30.868 57,0006,0008,0987.3,+06.2,052,0113,1644058170,30.86 47,0005,0007,0987.5,+06.5,049,0114,1644058470,30.872 45,0005,0007,0987.4,+06.7,049,0129,1644058770,30.859 57,0005,0007,0987.1,+06.6,049,0116,1644059070,30.856 57,0006,0008,0987.3,+06.5,048,0119,1644059370,30.862 54,0005,0007,0987.3,+06.8,048,0120,1644059670,30.863 45,0005,0007,0987.5,+07.0,046,0103,1644059970,30.862 57,0004,0006,0987.2,+07.2,047,0115,1644060270,30.933 45,0004,0006,0987.2,+06.8,047,0111,1644060571,31.006 57,0005,0007,0987.1,+07.1,048,0103,1644060870,30.998 57,0004,0006,0987.3,+07.4,049,0129,1644061170,31 54,0004,0006,0987.1,+07.1,048,0125,1644061470,30.997 45,0001,0002,0987.2,+06.8,047,0112,1644061770,30.999 57,0003,0005,0987.3,+06.8,047,0112,1644062070,30.996 59,0003,0005,0987.2,+07.0,046,0147,1644062370,30.999 40,0004,0006,0987.3,+06.8,044,0122,1644062670,30.814 54,0004,0006,0987.2,+06.6,044,0124,1644062970,30.992 40,0005,0007,0986.9,+06.6,044,0115,1644063270,30.998 54,0003,0005,0987.4,+06.6,046,0109,1644063570,30.989 54,0003,0005,0987.3,+06.6,045,0137,1644063871,31.061 52,0004,0006,0987.1,+06.8,044,0105,1644064171,31.14 54,0004,0006,0986.9,+06.7,045,0107,1644064471,31.138 54,0004,0006,0987.2,+06.5,045,0102,1644064771,31.141 40,0004,0006,0987.1,+06.4,044,0114,1644065071,31.134 42,0004,0006,0987.3,+06.8,045,0125,1644065371,31.135 54,0006,0008,0987.0,+06.9,043,0132,1644065671,31.125 54,0003,0005,0987.4,+06.9,044,0110,1644065971,31.125 40,0004,0006,0987.0,+07.1,044,0106,1644066271,31.122 54,0004,0006,0987.2,+06.8,045,0128,1644066570,30.935 40,0004,0006,0987.1,+06.8,046,0105,1644066871,31.13 54,0005,0007,0987.1,+06.5,047,0110,1644067171,31.126 54,0003,0005,0987.2,+06.4,048,0102,1644067471,31.195 54,0003,0005,0987.0,+06.4,046,0118,1644067771,31.265 57,0006,0008,0987.3,+06.4,047,0113,1644068071,31.261 42,0005,0007,0987.1,+06.6,047,0123,1644068371,31.265 42,0004,0006,0987.2,+06.5,045,0116,1644068671,31.253 40,0004,0006,0987.0,+06.7,047,0126,1644068971,31.065 54,0005,0007,0987.3,+06.9,045,0118,1644069271,31.252 54,0003,0005,0987.1,+06.8,043,0114,1644069571,31.256 54,0004,0006,0987.1,+06.7,044,0132,1644069871,31.259 40,0002,0003,0987.0,+06.6,044,0120,1644070171,31.272 54,0003,0005,0987.1,+06.6,044,0114,1644070471,31.059 99,0004,0006,0987.2,+06.4,043,0101,1644070771,31.257 54,0003,0005,0986.9,+06.4,044,0106,1644071071,31.328 54,0003,0005,0986.8,+06.3,043,0123,1644071371,31.199 47,0005,0007,0986.9,+06.3,043,0119,1644071671,31.202 47,0006,0008,0987.0,+06.2,043,0121,1644071971,31.401 54,0004,0006,0987.0,+06.2,043,0135,1644072271,31.394 45,0005,0007,0987.0,+06.2,044,0126,1644072571,31.399 54,0003,0005,0987.1,+06.2,044,0111,1644072871,31.199 49,0004,0006,0987.1,+06.1,045,0100,1644073171,31.398 54,0004,0006,0987.4,+06.1,045,0122,1644073471,31.193 45,0005,0007,0986.9,+06.0,045,0093,1644073771,31.192 54,0005,0007,0987.1,+05.9,046,0103,1644074071,31.234 54,0003,0005,0987.0,+06.0,045,0120,1644074371,31.224 42,0003,0005,0987.0,+06.0,046,0109,1644074671,31.507 45,0005,0007,0987.0,+05.9,046,0118,1644074971,31.547 47,0004,0006,0987.2,+05.9,045,0109,1644075271,31.53 42,0004,0006,0987.0,+05.8,046,0123,1644075571,31.527 52,0004,0006,0987.2,+05.6,048,0103,1644075871,31.527 47,0014,0018,0987.1,+05.5,048,0116,1644076171,31.522 47,0005,0007,0987.3,+05.4,049,0120,1644076471,31.518 45,0021,0028,0987.1,+05.2,048,0110,1644076771,31.514 52,0004,0006,0987.0,+05.1,049,0126,1644077071,31.519 47,0007,0010,0986.8,+05.0,050,0101,1644077371,31.522 47,0007,0010,0987.0,+04.8,051,0115,1644077671,31.516 47,0004,0006,0987.1,+04.9,049,0109,1644077971,31.518 49,0010,0013,0986.8,+04.7,051,0126,1644078271,31.59 54,0020,0027,0987.0,+04.5,051,0121,1644078571,31.667 42,0024,0032,0986.9,+04.5,051,0123,1644078871,31.67 52,0008,0011,0987.0,+04.1,054,0106,1644079171,31.671 54,0010,0013,0986.7,+03.7,056,0101,1644079471,31.663 42,0007,0010,0986.9,+03.3,057,0130,1644079771,31.465 42,0006,0008,0986.7,+03.1,057,0090,1644080071,31.474 42,0008,0011,0986.7,+02.9,057,0118,1644080371,31.669 52,0009,0012,0987.1,+02.7,057,0118,1644080671,31.664 47,0008,0011,0986.9,+02.5,059,0103,1644080971,31.663 45,0011,0015,0987.1,+02.3,059,0109,1644081271,31.659 99,0008,0011,0986.8,+02.1,061,0123,1644081571,31.66 45,0010,0013,0986.7,+01.9,061,0126,1644081871,31.733 57,0012,0016,0987.0,+02.0,060,0108,1644082171,31.815 45,0017,0023,0986.7,+01.9,061,0117,1644082471,31.814 54,0012,0016,0987.0,+02.1,059,0108,1644082771,31.806 49,0014,0018,0986.9,+01.9,061,0113,1644083071,31.815 54,0011,0015,0986.8,+01.9,060,0111,1644083371,31.809 57,0009,0012,0987.2,+02.0,060,0125,1644083671,31.802 54,0009,0012,0987.3,+01.8,061,0107,1644083971,31.809 47,0009,0012,0987.2,+01.7,061,0122,1644084271,31.802 45,0007,0010,0987.1,+01.6,061,0109,1644084571,31.811 45,0006,0008,0986.8,+01.4,062,0097,1644084871,31.813 54,0016,0022,0986.8,+01.4,062,0121,1644085171,31.81 45,0011,0015,0987.2,+01.3,062,0108,1644085471,31.885 57,0004,0006,0987.2,+01.7,060,0086,1644085771,31.97 47,0006,0008,0987.0,+01.7,060,0114,1644086071,31.958 57,0007,0010,0987.1,+01.6,061,0092,1644086371,31.959 47,0006,0008,0987.1,+01.6,060,0111,1644086671,31.955 57,0005,0007,0987.2,+01.8,060,0111,1644086971,31.961 57,0006,0008,0987.2,+01.6,061,0101,1644087271,31.959 54,0005,0007,0987.1,+01.9,059,0111,1644087571,31.769 47,0006,0008,0987.1,+02.1,059,0115,1644087871,31.768 49,0005,0007,0987.3,+02.4,058,0132,1644088171,31.769 54,0006,0008,0987.1,+02.2,060,0100,1644088471,31.96 47,0007,0010,0987.1,+02.0,060,0100,1644088771,31.962 57,0008,0011,0987.1,+02.1,061,0116,1644089072,32.028 45,0006,0008,0987.2,+02.0,060,0107,1644089372,32.11 47,0006,0008,0987.2,+02.0,060,0126,1644089672,32.111 52,0005,0007,0987.3,+01.9,061,0113,1644089972,32.112 57,0007,0010,0987.4,+01.9,061,0134,1644090272,32.113 57,0006,0008,0987.4,+01.9,061,0100,1644090572,32.112 47,0005,0007,0987.0,+02.0,060,0105,1644090872,32.109 45,0006,0008,0987.3,+02.1,060,0109,1644091172,32.105 45,0006,0008,0987.0,+02.0,061,0109,1644091472,32.111 45,0006,0008,0987.2,+02.0,061,0126,1644091772,32.11 45,0006,0008,0987.2,+02.0,061,0132,1644092072,32.114 49,0007,0010,0987.2,+02.1,062,0127,1644092372,32.114 52,0007,0010,0987.2,+02.1,062,0101,1644092672,32.184 42,0007,0010,0986.8,+02.1,062,0119,1644092972,32.072 49,0006,0008,0986.8,+02.1,062,0126,1644093272,32.264 49,0006,0008,0986.9,+02.2,062,0136,1644093572,32.266 45,0006,0008,0987.2,+02.0,063,0102,1644093872,32.067 47,0007,0010,0986.9,+01.9,063,0105,1644094172,32.257 57,0009,0012,0986.8,+01.8,064,0131,1644094472,32.265 49,0007,0010,0986.8,+01.8,064,0111,1644094772,32.263 47,0007,0010,0986.7,+01.8,064,0109,1644095072,32.258 57,0008,0011,0986.7,+01.8,064,0127,1644095372,32.269 47,0007,0010,0986.8,+01.7,064,0126,1644095672,32.268 45,0007,0010,0987.1,+01.6,064,0116,1644095972,32.256 57,0008,0011,0986.8,+01.5,064,0123,1644096272,32.334 47,0008,0011,0986.7,+01.5,064,0101,1644096572,32.414 47,0007,0010,0986.8,+01.5,063,0118,1644096872,32.414 47,0007,0010,0987.0,+01.6,063,0119,1644097172,32.417 49,0007,0010,0986.6,+01.7,062,0119,1644097472,32.413 57,0007,0010,0986.9,+01.7,063,0106,1644097772,32.411 45,0008,0011,0986.8,+01.6,063,0127,1644098072,32.405 57,0007,0010,0986.6,+01.6,063,0107,1644098372,32.411 57,0007,0010,0986.7,+01.5,063,0124,1644098672,32.411 57,0007,0010,0986.7,+01.4,063,0121,1644098972,32.417 59,0007,0010,0986.8,+01.5,063,0119,1644099272,32.419 57,0008,0011,0986.6,+01.4,063,0109,1644099572,32.418 57,0006,0008,0986.6,+01.4,064,0122,1644099872,32.493 47,0007,0010,0986.3,+01.4,063,0123,1644100172,32.378 45,0007,0010,0986.6,+01.3,064,0107,1644100472,32.568 45,0007,0010,0986.3,+01.3,063,0102,1644100772,32.566 57,0006,0008,0986.6,+01.4,062,0120,1644101072,32.564 57,0006,0008,0986.4,+01.6,060,0103,1644101372,32.559 45,0006,0008,0986.4,+01.5,061,0121,1644101672,32.565 57,0006,0008,0986.3,+01.5,062,0133,1644101972,32.563 47,0006,0008,0986.6,+01.5,061,0121,1644102272,32.566 57,0004,0006,0986.4,+01.4,061,0121,1644102572,32.566 57,0005,0007,0986.2,+01.5,061,0104,1644102872,32.568 47,0005,0007,0986.4,+01.7,059,0116,1644103172,32.562 59,0004,0006,0986.2,+01.9,058,0120,1644103472,32.635 47,0004,0006,0986.2,+02.0,058,0122,1644103772,32.713 57,0004,0006,0986.4,+02.0,058,0119,1644104072,32.708 47,0005,0007,0986.1,+02.1,057,0135,1644104372,32.715 59,0004,0006,0986.4,+02.0,059,0124,1644104672,32.716 57,0005,0007,0986.4,+02.1,058,0111,1644104972,32.724 45,0005,0007,0986.1,+02.1,058,0114,1644105272,32.719 45,0006,0008,0986.1,+02.2,058,0141,1644105572,32.715 59,0006,0008,0986.1,+02.3,057,0102,1644105872,32.531 57,0003,0005,0986.3,+02.2,058,0099,1644106172,32.712 57,0004,0006,0986.3,+02.2,058,0109,1644106472,32.715 57,0005,0007,0986.2,+02.2,059,0109,1644106772,32.72 57,0005,0007,0985.9,+02.2,059,0120,1644107072,32.787 47,0004,0006,0986.2,+02.5,057,0111,1644107372,32.868 57,0005,0007,0986.0,+02.5,057,0095,1644107672,32.671 45,0004,0006,0986.0,+02.4,057,0109,1644107972,32.872 47,0005,0007,0985.9,+02.4,057,0108,1644108272,32.864 47,0003,0005,0985.9,+02.3,057,0112,1644108572,32.863 45,0004,0006,0986.0,+02.4,057,0120,1644108872,32.859 57,0004,0006,0985.8,+02.4,057,0116,1644109172,32.862 57,0003,0005,0985.9,+02.4,057,0122,1644109472,32.872 57,0005,0007,0985.7,+02.3,058,0117,1644109772,32.865 45,0005,0007,0985.8,+02.3,057,0108,1644110072,32.867 45,0004,0006,0985.9,+02.1,058,0112,1644110372,32.869 57,0004,0006,0985.5,+02.1,058,0110,1644110672,32.937 45,0004,0006,0985.9,+01.9,059,0115,1644110973,33.007 59,0004,0006,0985.8,+02.0,059,0107,1644111273,33.014 47,0004,0006,0985.5,+02.0,058,0126,1644111573,33.017 47,0004,0006,0985.7,+02.1,058,0142,1644111873,33.014 57,0006,0008,0985.4,+02.2,057,0121,1644112173,33.016 47,0005,0007,0985.3,+02.3,056,0122,1644112473,33.009 57,0005,0007,0985.2,+02.2,057,0135,1644112773,33.01 57,0004,0006,0985.3,+02.2,057,0128,1644113072,32.824 47,0002,0003,0985.1,+02.2,057,0121,1644113373,33.017 57,0005,0007,0985.1,+02.2,056,0103,1644113673,33.016 45,0004,0006,0985.6,+02.3,056,0100,1644113973,33.022 45,0004,0006,0985.1,+02.4,056,0112,1644114272,32.895 45,0004,0006,0985.0,+02.5,055,0106,1644114573,33.168 57,0005,0007,0985.3,+02.5,055,0106,1644114873,33.171 57,0004,0006,0985.3,+02.6,055,0106,1644115173,33.161 47,0004,0006,0985.3,+02.6,056,0123,1644115473,33.162 47,0005,0007,0985.1,+02.6,055,0118,1644115773,33.163 57,0002,0003,0985.2,+02.6,055,0110,1644116073,33.168 57,0004,0006,0985.1,+02.5,056,0127,1644116372,32.979 57,0002,0003,0984.9,+02.4,057,0113,1644116673,33.165 57,0004,0006,0984.8,+02.4,056,0123,1644116972,32.975 57,0006,0008,0985.0,+02.4,057,0105,1644117273,33.168 47,0005,0007,0985.2,+02.3,057,0123,1644117573,33.164 57,0006,0008,0985.0,+02.3,057,0118,1644117873,33.239 57,0005,0007,0984.8,+02.4,056,0115,1644118173,33.315 45,0004,0006,0984.9,+02.4,056,0119,1644118473,33.126 57,0005,0007,0984.9,+02.5,056,0094,1644118773,33.122 49,0004,0006,0984.7,+02.5,056,0124,1644119073,33.315 45,0004,0006,0984.5,+02.6,056,0127,1644119373,33.315 45,0004,0006,0984.4,+02.6,056,0109,1644119673,33.119 57,0005,0007,0984.7,+02.7,056,0127,1644119973,33.123 45,0005,0007,0984.7,+02.7,056,0125,1644120273,33.122 47,0005,0007,0984.5,+02.6,056,0112,1644120573,33.316 57,0007,0010,0984.4,+02.6,056,0118,1644120873,33.309 57,0004,0006,0984.5,+02.5,056,0111,1644121173,33.31 47,0004,0006,0984.2,+02.4,057,0115,1644121473,33.387 57,0006,0008,0984.0,+02.4,057,0141,1644121773,33.462 45,0004,0006,0984.2,+02.3,058,0118,1644122073,33.461 57,0007,0010,0984.3,+02.2,058,0100,1644122373,33.461 59,0006,0008,0984.1,+02.3,057,0113,1644122673,33.459 54,0004,0006,0984.2,+02.4,057,0143,1644122973,33.46 57,0006,0008,0984.1,+02.3,058,0103,1644123273,33.454 45,0005,0007,0984.0,+02.3,058,0127,1644123573,33.458 57,0007,0010,0983.8,+02.5,057,0124,1644123873,33.457 47,0007,0010,0983.8,+02.5,056,0104,1644124173,33.461 45,0006,0008,0984.0,+02.4,057,0113,1644124473,33.458 59,0005,0007,0983.6,+02.5,057,0124,1644124773,33.462 47,0004,0006,0983.8,+02.6,056,0117,1644125073,33.535 47,0005,0007,0983.6,+02.5,057,0118,1644125373,33.604 57,0005,0007,0983.4,+02.5,057,0127,1644125673,33.608 57,0004,0006,0983.4,+02.4,057,0102,1644125973,33.601 57,0005,0007,0983.5,+02.3,057,0119,1644126273,33.606 57,0007,0010,0983.5,+02.5,057,0118,1644126573,33.608 57,0009,0012,0983.5,+02.3,058,0120,1644126873,33.609 45,0005,0007,0983.3,+02.2,058,0116,1644127173,33.6 45,0008,0011,0983.6,+02.2,058,0126,1644127473,33.607 57,0005,0007,0983.2,+02.1,059,0116,1644127773,33.61 57,0005,0007,0983.1,+02.3,058,0110,1644128073,33.603 47,0005,0007,0983.2,+02.1,058,0120,1644128373,33.603 47,0006,0008,0983.5,+02.2,058,0095,1644128673,33.689 47,0009,0012,0983.3,+02.1,058,0099,1644128973,33.764 47,0012,0016,0983.5,+02.2,058,0126,1644129273,33.748 47,0005,0007,0983.2,+02.3,057,0118,1644129573,33.762 57,0005,0007,0983.2,+02.3,057,0113,1644129873,33.763 45,0004,0006,0983.3,+02.2,057,0113,1644130173,33.763 57,0004,0006,0983.2,+02.4,056,0124,1644130473,33.569 45,0007,0010,0983.4,+02.5,055,0112,1644130773,33.762 57,0006,0008,0983.2,+02.5,054,0120,1644131073,33.762 57,0011,0015,0983.3,+02.8,053,0123,1644131373,33.763 57,0004,0006,0983.3,+03.0,052,0108,1644131673,33.566 57,0005,0007,0983.2,+03.1,052,0135,1644131973,33.569 47,0004,0006,0983.2,+03.4,051,0114,1644132273,33.835 47,0004,0006,0983.3,+03.5,049,0134,1644132573,33.899 57,0003,0005,0983.3,+03.6,050,0108,1644132873,33.902 57,0004,0006,0983.3,+03.8,048,0107,1644133173,33.901 57,0004,0006,0983.2,+03.9,048,0110,1644133473,33.901 52,0003,0005,0983.0,+04.1,048,0102,1644133773,33.895 45,0004,0006,0982.9,+04.2,047,0137,1644134073,33.903 54,0003,0005,0982.8,+04.3,047,0120,1644134373,33.918 45,0003,0005,0982.9,+04.5,047,0111,1644134673,33.894 57,0003,0005,0982.4,+04.6,046,0123,1644134973,33.89 45,0004,0006,0982.8,+04.7,047,0134,1644135273,33.891 45,0003,0005,0982.4,+04.8,046,0113,1644135573,33.903 49,0003,0005,0982.5,+04.9,046,0099,1644135873,33.974 47,0004,0006,0982.2,+05.0,046,0130,1644136174,34.044 37,0004,0006,0982.2,+05.2,046,0116,1644136474,34.044 45,0003,0005,0982.0,+05.3,045,0125,1644136774,34.037 45,0004,0006,0981.9,+05.4,044,0119,1644137074,34.042 42,0003,0005,0982.2,+05.6,044,0119,1644137374,34.04 52,0004,0006,0982.1,+05.8,043,0099,1644137674,34.041 42,0004,0006,0982.2,+06.0,043,0127,1644137974,34.039 42,0026,0036,0982.3,+06.3,041,0112,1644138274,34.051 52,0004,0006,0982.3,+06.6,040,0103,1644138574,34.032 42,0004,0006,0982.0,+06.7,040,0116,1644138874,34.038 52,0004,0006,0981.8,+07.0,040,0128,1644139174,34.04 54,0005,0007,0981.9,+07.2,039,0119,1644139474,34.099 52,0004,0006,0982.0,+07.5,039,0107,1644139774,34.171 54,0013,0017,0981.6,+07.5,039,0120,1644140074,34.168 45,0004,0006,0981.6,+07.4,039,0091,1644140374,34.175 45,0007,0010,0981.5,+07.5,040,0120,1644140674,34.174 52,0005,0007,0981.6,+07.5,040,0132,1644140974,34.162 52,0009,0012,0981.4,+07.5,040,0127,1644141274,34.166 52,0003,0005,0980.9,+07.5,039,0124,1644141574,34.158 52,0004,0006,0981.2,+07.7,040,0121,1644141874,34.16 52,0001,0002,0980.9,+07.8,037,0110,1644142174,34.161 47,0004,0006,0980.8,+07.9,038,0124,1644142474,34.158 47,0005,0007,0980.8,+08.0,037,0114,1644142774,34.161 45,0003,0005,0980.5,+08.0,038,0123,1644143074,34.234 52,0004,0006,0980.6,+08.2,037,0113,1644143374,34.308 45,0003,0005,0980.5,+08.4,036,0120,1644143674,34.307 52,0003,0005,0980.1,+08.6,035,0102,1644143974,34.301 52,0003,0005,0980.0,+08.9,034,0109,1644144274,34.295 52,0002,0003,0980.2,+09.1,033,0116,1644144574,34.294 54,0002,0003,0980.2,+09.3,033,0098,1644144874,34.297 52,0003,0005,0979.9,+09.4,032,0113,1644145174,34.292 42,0003,0005,0979.9,+09.5,032,0123,1644145474,34.285 52,0003,0005,0979.8,+09.6,032,0106,1644145774,34.287 45,0005,0007,0979.4,+09.4,032,0120,1644146074,34.281 52,0003,0005,0979.3,+09.3,031,0108,1644146374,34.284 52,0004,0006,0979.4,+09.5,033,0135,1644146674,34.35 45,0003,0005,0979.4,+09.4,032,0121,1644146974,34.423 45,0003,0005,0979.1,+09.6,032,0083,1644147274,34.427 52,0003,0005,0978.8,+09.5,031,0117,1644147574,34.432 52,0001,0002,0979.0,+09.5,032,0127,1644147874,34.433 45,0003,0005,0978.4,+09.7,033,0113,1644148174,34.42 49,0003,0005,0978.4,+09.6,032,0130,1644148474,34.414 52,0003,0005,0978.3,+09.7,031,0111,1644148774,34.418 49,0002,0003,0978.4,+09.7,032,0118,1644149074,34.414 42,0003,0005,0978.2,+09.9,032,0112,1644149374,34.412 42,0003,0005,0978.1,+09.9,032,0117,1644149674,34.411 33,0003,0005,0977.9,+10.1,033,0116,1644149974,34.399 54,0001,0002,0977.9,+09.9,032,0115,1644150274,34.47 52,0003,0005,0977.7,+09.9,031,0121,1644150574,34.549 45,0003,0005,0977.4,+09.9,033,0118,1644150874,34.536 52,0003,0005,0977.8,+09.8,032,0121,1644151174,34.545 52,0003,0005,0977.5,+09.7,033,0119,1644151474,34.54 49,0003,0005,0977.4,+09.8,032,0124,1644151774,34.54 52,0003,0005,0977.0,+09.8,033,0131,1644152074,34.539 45,0003,0005,0977.1,+09.8,033,0111,1644152374,34.538 45,0003,0005,0976.9,+09.8,032,0121,1644152674,34.537 47,0003,0005,0976.8,+09.8,032,0113,1644152974,34.529 45,0003,0005,0976.7,+09.7,033,0123,1644153274,34.526 45,0004,0006,0976.5,+09.6,035,0126,1644153574,34.525 57,0001,0002,0976.7,+09.6,033,0124,1644153874,34.591 54,0003,0005,0976.4,+09.5,035,0122,1644154174,34.662 47,0005,0007,0976.2,+09.6,035,0117,1644154474,34.662 47,0003,0005,0975.8,+09.6,035,0110,1644154774,34.667 54,0003,0005,0975.9,+09.6,035,0114,1644155074,34.658 57,0003,0005,0975.7,+09.6,035,0111,1644155374,34.665 57,0001,0002,0975.6,+09.5,036,0121,1644155674,34.656 57,0003,0005,0975.9,+09.5,036,0123,1644155974,34.66 45,0003,0005,0975.7,+09.5,036,0119,1644156274,34.653 42,0003,0005,0975.4,+09.4,036,0113,1644156574,34.647 54,0003,0005,0975.2,+09.3,036,0117,1644156874,34.652 47,0003,0005,0975.3,+09.2,036,0118,1644157174,34.645 54,0001,0002,0975.3,+09.1,037,0124,1644157474,34.712 47,0003,0005,0975.4,+09.0,037,0126,1644157774,34.799 54,0003,0005,0975.1,+08.9,037,0126,1644158074,34.781 54,0003,0005,0974.9,+08.8,038,0128,1644158374,34.782 47,0003,0005,0974.8,+08.8,037,0138,1644158674,34.794 57,0004,0006,0974.8,+08.8,037,0109,1644158974,34.79 57,0003,0005,0974.7,+08.8,037,0114,1644159274,34.778 54,0003,0005,0974.7,+08.7,037,0119,1644159574,34.769 47,0003,0005,0974.6,+08.7,036,0115,1644159874,34.775 47,0003,0005,0974.5,+08.6,037,0098,1644160174,34.775 47,0003,0005,0974.5,+08.6,037,0098,1644160474,34.779 54,0002,0003,0974.6,+08.5,037,0128,1644160774,34.77 49,0004,0006,0974.4,+08.5,036,0121,1644161074,34.845 42,0007,0010,0974.2,+08.4,038,0115,1644161374,34.926 52,0004,0006,0974.3,+08.3,038,0109,1644161674,34.905 45,0008,0011,0974.5,+08.2,038,0124,1644161974,34.906 47,0003,0005,0974.3,+08.2,038,0101,1644162274,34.911 54,0010,0013,0974.3,+08.1,039,0107,1644162574,34.912 54,0004,0006,0973.9,+07.9,040,0107,1644162874,34.907 47,0004,0006,0974.0,+07.9,039,0131,1644163174,34.905 47,0008,0011,0974.1,+07.9,039,0104,1644163474,34.9 47,0005,0007,0974.1,+07.8,041,0134,1644163774,34.913 57,0010,0013,0974.4,+07.8,040,0122,1644164074,34.907 54,0011,0015,0974.0,+07.7,040,0120,1644164374,34.905 47,0004,0006,0973.9,+07.7,040,0118,1644164674,34.979 54,0006,0008,0973.7,+07.6,041,0106,1644164975,35.043 47,0004,0006,0973.5,+07.6,041,0114,1644165275,35.044 54,0004,0006,0973.9,+07.5,042,0113,1644165575,35.043 45,0004,0006,0973.6,+07.6,041,0097,1644165875,35.034 47,0004,0006,0973.4,+07.6,041,0122,1644166175,35.037 54,0004,0006,0973.5,+07.5,041,0144,1644166475,35.032 54,0004,0006,0973.0,+07.5,042,0130,1644166775,35.025 47,0004,0006,0973.5,+07.5,041,0109,1644167075,35.025 47,0004,0006,0973.4,+07.5,042,0132,1644167375,35.025 49,0004,0006,0973.3,+07.4,042,0113,1644167675,35.03 49,0004,0006,0973.6,+07.5,042,0108,1644167975,35.025 57,0004,0006,0973.1,+07.4,042,0132,1644168275,35.092 57,0005,0007,0973.2,+07.6,043,0127,1644168575,35.161 47,0004,0006,0973.0,+07.8,044,0114,1644168875,35.165 54,0004,0006,0973.0,+08.0,045,0129,1644169175,35.159 47,0003,0005,0972.7,+08.2,046,0122,1644169475,35.158 47,0003,0005,0972.8,+08.3,047,0098,1644169775,35.161 35,0006,0008,0972.8,+08.3,048,0121,1644170075,35.164 45,0003,0005,0973.0,+08.2,048,0103,1644170375,35.155 57,0003,0005,0972.8,+08.0,049,0116,1644170675,35.157 47,0001,0002,0972.9,+07.6,055,0122,1644170975,35.157 57,0003,0005,0972.7,+07.3,059,0118,1644171275,35.15 42,0003,0005,0972.4,+07.0,062,0097,1644171575,35.156 42,0005,0007,0972.5,+06.9,062,0102,1644171875,35.231 54,0003,0005,0972.5,+06.7,065,0110,1644172175,35.299 57,0003,0005,0972.7,+06.5,065,0116,1644172475,35.291 54,0003,0005,0972.6,+06.4,065,0119,1644172775,35.307 42,0003,0005,0972.3,+06.4,066,0107,1644173075,35.299 57,0003,0005,0972.5,+06.3,068,0113,1644173375,35.299 54,0003,0005,0972.5,+06.2,069,0117,1644173675,35.297 57,0003,0005,0972.4,+06.0,071,0131,1644173975,35.29 57,0003,0005,0972.1,+05.9,071,0088,1644174275,35.29 57,0003,0005,0972.0,+05.8,072,0113,1644174575,35.292 45,0003,0005,0971.8,+05.8,072,0121,1644174875,35.282 45,0003,0005,0971.9,+05.7,073,0104,1644175175,35.283 45,0005,0007,0971.8,+05.6,074,0120,1644175475,35.35 45,0004,0006,0971.4,+05.5,074,0125,1644175775,35.429 57,0001,0002,0971.3,+05.4,075,0126,1644176075,35.426 45,0005,0007,0971.4,+05.4,076,0106,1644176375,35.433 47,0004,0006,0971.0,+05.4,076,0115,1644176675,35.421 57,0005,0007,0971.1,+05.4,076,0102,1644176975,35.429 57,0004,0006,0970.5,+05.4,076,0131,1644177275,35.429 57,0004,0006,0970.5,+05.4,076,0108,1644177575,35.429 45,0004,0006,0970.5,+05.4,076,0098,1644177875,35.417 54,0004,0006,0970.4,+05.4,077,0134,1644178175,35.416 54,0004,0006,0970.0,+05.5,076,0114,1644178475,35.419 47,0004,0006,0970.0,+05.5,076,0119,1644178775,35.426 57,0005,0007,0969.7,+05.5,076,0127,1644179075,35.495 57,0004,0006,0969.7,+05.5,076,0108,1644179375,35.567 57,0003,0005,0969.8,+05.5,077,0122,1644179675,35.565 30,0005,0007,0969.7,+05.6,077,0134,1644179975,35.567 45,0003,0005,0969.2,+05.5,078,0119,1644180275,35.563 54,0004,0006,0969.1,+05.5,078,0129,1644180575,35.559 45,0004,0006,0969.1,+05.5,078,0129,1644180875,35.566 54,0004,0006,0969.0,+05.5,079,0105,1644181175,35.568 47,0005,0007,0968.8,+05.5,079,0127,1644181475,35.577 47,0006,0008,0969.0,+05.5,079,0137,1644181775,35.555 45,0005,0007,0968.8,+05.5,080,0131,1644182075,35.565 54,0004,0006,0968.5,+05.5,079,0122,1644182375,35.563 45,0006,0008,0968.3,+05.5,080,0122,1644182675,35.629 54,0005,0007,0968.4,+05.6,080,0140,1644182975,35.707 47,0005,0007,0968.2,+05.6,080,0102,1644183275,35.703 45,0004,0006,0968.2,+05.6,080,0150,1644183575,35.708 54,0003,0005,0968.1,+05.5,080,0118,1644183875,35.7 45,0003,0005,0968.2,+05.6,080,0114,1644184175,35.71 54,0003,0005,0968.2,+05.6,080,0106,1644184475,35.703 45,0004,0006,0967.8,+05.6,080,0124,1644184775,35.703 45,0004,0006,0967.9,+05.6,081,0134,1644185075,35.691 54,0004,0006,0967.7,+05.6,081,0128,1644185375,35.698 54,0003,0005,0967.9,+05.6,081,0125,1644185675,35.691 45,0004,0006,0967.6,+05.6,081,0121,1644185975,35.691 45,0003,0005,0967.5,+05.6,081,0136,1644186275,35.766 47,0003,0005,0967.3,+05.6,081,0130,1644186575,35.838 45,0001,0002,0967.3,+05.6,081,0118,1644186875,35.832 54,0004,0006,0967.2,+05.7,081,0091,1644187175,35.838 45,0003,0005,0967.3,+05.7,082,0125,1644187475,35.84 52,0003,0005,0967.4,+05.7,082,0125,1644187775,35.648 45,0004,0006,0967.2,+05.7,082,0134,1644188075,35.839 54,0004,0006,0967.0,+05.7,082,0137,1644188375,35.833 54,0004,0006,0966.9,+05.7,082,0114,1644188675,35.839 45,0002,0003,0967.0,+05.7,082,0106,1644188975,35.835 54,0003,0005,0966.9,+05.7,082,0115,1644189275,35.825 54,0003,0005,0966.7,+05.7,082,0121,1644189575,35.823 45,0003,0005,0966.6,+05.7,082,0121,1644189875,35.905 42,0003,0005,0966.4,+05.7,083,0126,1644190175,35.976 54,0003,0005,0966.4,+05.7,083,0100,1644190475,35.976 45,0003,0005,0966.4,+05.8,083,0117,1644190775,35.977 54,0003,0005,0966.6,+05.8,083,0142,1644191075,35.976 42,0003,0005,0966.3,+05.8,083,0129,1644191375,35.971 54,0003,0005,0966.5,+05.8,084,0124,1644191675,35.965 42,0003,0005,0966.6,+05.8,084,0125,1644191975,35.967 54,0002,0003,0966.4,+05.8,082,0117,1644192275,35.962 45,0002,0003,0966.2,+05.7,082,0146,1644192575,35.97 54,0002,0003,0966.2,+05.7,082,0104,1644192875,35.962 42,0004,0006,0966.2,+05.6,082,0123,1644193175,35.969 52,0002,0003,0966.0,+05.6,081,0118,1644193476,36.044 42,0002,0003,0965.9,+05.6,080,0111,1644193776,36.107 42,0002,0003,0966.2,+05.4,080,0120,1644194076,36.102 45,0004,0006,0966.2,+05.3,081,0104,1644194376,36.104 54,0002,0003,0966.0,+05.2,080,0124,1644194676,36.108 45,0002,0003,0966.0,+05.1,080,0116,1644194976,36.104 45,0002,0003,0966.2,+05.0,080,0131,1644195276,36.102 42,0002,0003,0966.3,+04.9,081,0126,1644195576,36.097 42,0002,0003,0965.9,+04.8,080,0114,1644195876,36.111 45,0002,0003,0966.3,+04.7,080,0108,1644196176,36.1 30,0002,0003,0965.8,+04.6,081,0098,1644196476,36.1 54,0002,0003,0965.6,+04.6,081,0120,1644196776,36.099 52,0003,0005,0965.7,+04.4,080,0111,1644197076,36.178 42,0000,0001,0966.0,+04.5,081,0140,1644197376,36.248 45,0002,0003,0966.0,+04.5,080,0120,1644197676,36.248 52,0002,0003,0965.8,+04.4,081,0125,1644197976,36.061 52,0002,0003,0965.9,+04.4,081,0122,1644198276,36.247 52,0000,0001,0965.8,+04.3,081,0116,1644198576,36.251 42,0002,0003,0965.8,+04.3,082,0115,1644198876,36.249 52,0002,0003,0966.1,+04.3,081,0130,1644199176,36.249 45,0002,0003,0966.3,+04.2,081,0109,1644199476,36.244 52,0002,0003,0966.6,+04.2,081,0127,1644199776,36.251 54,0002,0003,0967.0,+04.1,079,0127,1644200076,36.243 54,0002,0003,0966.9,+04.1,080,0130,1644200376,36.242 54,0002,0003,0967.0,+04.0,080,0104,1644200676,36.321 45,0002,0003,0967.3,+04.0,080,0137,1644200976,36.386 54,0002,0003,0967.6,+04.0,079,0142,1644201276,36.383 45,0002,0003,0967.8,+03.9,079,0118,1644201576,36.391 54,0002,0003,0968.0,+03.8,079,0086,1644201876,36.387 45,0002,0003,0968.3,+03.7,081,0120,1644202176,36.385 45,0003,0005,0968.7,+03.6,080,0119,1644202476,36.386 45,0002,0003,0968.6,+03.5,081,0106,1644202776,36.386 54,0002,0003,0969.1,+03.5,080,0116,1644203076,36.397 54,0002,0003,0969.2,+03.4,081,0129,1644203376,36.387 54,0002,0003,0969.1,+03.4,081,0119,1644203676,36.39 54,0002,0003,0969.3,+03.3,081,0101,1644203976,36.386 54,0002,0003,0969.9,+03.3,080,0131,1644204276,36.467 45,0002,0003,0969.7,+03.4,080,0120,1644204576,36.537 45,0001,0002,0970.0,+03.4,079,0120,1644204876,36.534 54,0003,0005,0969.8,+03.3,079,0110,1644205176,36.527 45,0003,0005,0970.3,+03.4,078,0133,1644205476,36.528 54,0002,0003,0970.1,+03.4,078,0128,1644205776,36.532 54,0002,0003,0970.6,+03.4,078,0117,1644206076,36.528 45,0002,0003,0970.7,+03.4,078,0123,1644206376,36.532 45,0000,0001,0971.0,+03.4,078,0108,1644206676,36.529 45,0004,0006,0970.9,+03.4,076,0121,1644206976,36.534 54,0003,0005,0970.9,+03.4,075,0105,1644207276,36.53 45,0003,0005,0971.0,+03.4,075,0135,1644207576,36.532 54,0012,0016,0971.3,+03.4,076,0104,1644207876,36.611 57,0003,0005,0971.3,+03.4,075,0122,1644208176,36.676 57,0003,0005,0971.6,+03.4,075,0132,1644208476,36.681 54,0003,0005,0971.8,+03.5,072,0101,1644208776,36.675 45,0004,0006,0971.7,+03.5,074,0100,1644209076,36.672 57,0003,0005,0971.6,+03.4,074,0134,1644209376,36.677 47,0001,0002,0972.1,+03.4,074,0095,1644209676,36.68 47,0002,0003,0972.1,+03.2,075,0118,1644209976,36.682 99,0002,0003,0972.3,+03.0,077,0111,1644210276,36.673 57,0003,0005,0972.5,+02.7,079,0127,1644210576,36.681 57,0004,0006,0972.8,+02.7,079,0106,1644210876,36.679 47,0003,0005,0973.2,+02.7,078,0115,1644211176,36.675 59,0002,0003,0972.7,+02.8,076,0127,1644211476,36.744 47,0003,0005,0972.7,+02.7,075,0135,1644211776,36.823 47,0003,0005,0972.9,+02.7,075,0101,1644212076,36.828 54,0004,0006,0972.9,+02.9,072,0119,1644212376,36.818 47,0003,0005,0973.1,+03.0,070,0104,1644212676,36.818 54,0005,0007,0973.3,+03.0,070,0116,1644212976,36.819 54,0003,0005,0973.5,+03.1,067,0116,1644213276,36.825 57,0003,0005,0973.5,+03.1,069,0103,1644213576,36.819 54,0007,0010,0973.4,+03.0,069,0103,1644213876,36.816 49,0006,0008,0973.5,+02.9,070,0106,1644214176,36.814 47,0005,0007,0973.8,+02.8,070,0137,1644214476,36.812 28,0004,0006,0974.5,+03.0,069,0115,1644214776,36.81 42,0003,0005,0974.0,+02.9,071,0104,1644215076,36.89 42,0004,0006,0974.4,+02.8,072,0111,1644215376,36.959 45,0004,0006,0975.0,+02.6,074,0121,1644215676,36.966 61,0003,0005,0975.3,+01.7,078,0134,1644215976,36.966 49,0004,0006,0975.3,+01.2,080,0119,1644216276,36.972 54,0003,0005,0975.3,+00.8,082,0121,1644216576,36.963 61,0003,0005,0975.4,+00.8,083,0114,1644216876,36.966 54,0002,0003,0975.5,+00.9,083,0117,1644217176,36.97 61,0002,0003,0975.6,+00.9,083,0117,1644217476,36.978 59,0001,0002,0975.8,+01.0,083,0111,1644217776,36.972 52,0003,0005,0976.0,+01.1,082,0116,1644218076,36.969 59,0003,0005,0976.3,+01.3,082,0130,1644218376,36.977 52,0004,0006,0976.0,+01.2,083,0111,1644218677,37.055 52,0003,0005,0976.3,+01.0,083,0114,1644218977,37.126 52,0004,0006,0976.3,+01.1,083,0110,1644219277,37.124 49,0010,0013,0976.1,+01.1,082,0135,1644219577,37.124 49,0006,0008,0976.0,+01.2,081,0122,1644219877,37.128 52,0009,0012,0976.3,+01.3,080,0124,1644220177,37.128 52,0006,0008,0976.8,+01.5,079,0127,1644220476,36.933 49,0028,0038,0976.8,+01.5,080,0100,1644220777,37.129 52,0005,0007,0976.6,+01.7,079,0121,1644221077,37.122 57,0004,0006,0976.9,+01.7,078,0100,1644221377,37.126 59,0003,0005,0977.2,+01.9,077,0110,1644221677,37.123 59,0004,0006,0977.1,+01.9,076,0124,1644221977,37.13 59,0004,0006,0977.1,+02.0,075,0109,1644222277,37.205 52,0003,0005,0977.2,+02.1,073,0128,1644222577,37.279 52,0004,0006,0977.7,+02.3,074,0114,1644222877,37.09 59,0003,0005,0977.8,+02.4,072,0097,1644223177,37.087 52,0004,0006,0978.1,+02.5,074,0112,1644223477,37.087 49,0005,0007,0978.5,+02.3,073,0118,1644223777,37.279 52,0004,0006,0978.3,+02.1,075,0125,1644224077,37.083 49,0003,0005,0978.8,+02.1,077,0115,1644224377,37.085 47,0013,0017,0978.5,+01.9,078,0107,1644224677,37.279 59,0007,0010,0978.4,+01.8,079,0117,1644224977,37.281 47,0004,0006,0978.6,+01.9,079,0110,1644225277,37.276 59,0003,0005,0978.5,+02.0,077,0121,1644225577,37.275 47,0003,0005,0979.0,+02.1,075,0121,1644225877,37.35 47,0004,0006,0978.9,+02.2,076,0122,1644226177,37.426 47,0004,0006,0979.0,+02.3,075,0109,1644226477,37.424 45,0003,0005,0979.3,+02.3,074,0118,1644226777,37.43 57,0003,0005,0979.3,+02.4,073,0116,1644227077,37.432 42,0004,0006,0979.4,+02.5,072,0128,1644227377,37.427 57,0003,0005,0979.0,+02.6,071,0118,1644227677,37.436 42,0003,0005,0979.2,+02.7,073,0115,1644227977,37.426 59,0004,0006,0979.6,+02.8,070,0119,1644228277,37.423 45,0004,0006,0979.2,+03.0,069,0117,1644228577,37.43 54,0004,0006,0979.1,+03.2,069,0098,1644228877,37.429 45,0003,0005,0979.6,+03.5,065,0138,1644229177,37.237 54,0007,0010,0979.5,+03.6,066,0103,1644229477,37.505 42,0007,0010,0979.7,+03.7,065,0123,1644229777,37.579 42,0004,0006,0979.7,+03.7,063,0103,1644230077,37.587 54,0006,0008,0979.5,+03.9,064,0116,1644230377,37.578 47,0003,0005,0979.9,+03.7,064,0100,1644230677,37.387 45,0006,0008,0979.9,+03.6,066,0119,1644230977,37.582 45,0008,0011,0980.1,+03.5,064,0117,1644231277,37.585 52,0016,0022,0980.1,+03.5,066,0107,1644231577,37.58 52,0004,0006,0980.1,+03.5,065,0125,1644231877,37.386 42,0004,0006,0979.9,+03.3,066,0092,1644232177,37.588 42,0004,0006,0980.1,+03.2,069,0100,1644232477,37.579 54,0003,0005,0980.6,+03.3,067,0128,1644232777,37.582 45,0005,0007,0980.7,+02.9,071,0125,1644233077,37.463 42,0004,0006,0980.3,+02.7,072,0131,1644233377,37.536 42,0004,0006,0980.2,+02.8,073,0120,1644233677,37.531 54,0006,0008,0980.4,+03.0,073,0137,1644233977,37.532 42,0005,0007,0980.5,+03.2,073,0118,1644234277,37.729 45,0005,0007,0980.6,+03.5,068,0114,1644234577,37.533 54,0002,0003,0981.0,+03.5,068,0117,1644234877,37.532 54,0004,0006,0981.4,+03.3,069,0130,1644235177,37.726 57,0004,0006,0981.3,+02.9,071,0111,1644235477,37.729 45,0005,0007,0981.3,+02.6,076,0107,1644235777,37.533 45,0006,0008,0981.6,+02.7,076,0119,1644236077,37.534 54,0004,0006,0981.8,+02.8,075,0112,1644236377,37.535 54,0006,0008,0981.8,+02.9,073,0099,1644236677,37.613 42,0004,0006,0982.0,+02.7,075,0121,1644236977,37.687 54,0006,0008,0982.1,+02.5,076,0115,1644237277,37.686 54,0002,0003,0982.0,+02.7,077,0102,1644237577,37.685 54,0006,0008,0982.2,+02.6,077,0126,1644237877,37.68 45,0005,0007,0982.4,+02.6,075,0122,1644238177,37.701 45,0005,0007,0982.2,+02.6,077,0130,1644238477,37.679 42,0006,0008,0982.5,+02.5,077,0130,1644238777,37.882 45,0006,0008,0982.7,+02.5,077,0113,1644239077,37.879 45,0004,0006,0982.5,+02.4,078,0110,1644239377,37.879 52,0005,0007,0982.6,+02.4,079,0129,1644239677,37.873 52,0006,0008,0982.7,+02.4,079,0114,1644239977,37.871 47,0004,0006,0982.5,+02.4,079,0114,1644240277,37.951 52,0005,0007,0982.6,+02.5,078,0113,1644240578,38.028 42,0007,0010,0982.3,+02.7,079,0108,1644240877,37.833 42,0005,0007,0982.6,+02.8,076,0118,1644241178,38.027 45,0005,0007,0983.0,+03.0,073,0119,1644241477,37.831 40,0006,0008,0982.9,+03.2,073,0118,1644241778,38.021 42,0007,0010,0982.7,+03.2,073,0125,1644242078,38.03 52,0005,0007,0983.1,+03.3,071,0128,1644242377,37.833 52,0005,0007,0983.1,+03.4,071,0104,1644242677,37.836 52,0006,0008,0983.2,+03.4,069,0134,1644242978,38.027 42,0006,0008,0983.2,+03.4,070,0118,1644243278,38.024 42,0006,0008,0983.6,+03.3,071,0127,1644243577,37.831 54,0005,0007,0983.3,+03.1,074,0123,1644243878,38.102 52,0005,0007,0984.0,+03.1,074,0112,1644244178,38.177 42,0006,0008,0983.5,+03.2,071,0111,1644244477,37.983 45,0005,0007,0983.5,+03.3,070,0116,1644244778,38.171 45,0005,0007,0984.0,+03.5,071,0125,1644245077,37.981 42,0005,0007,0983.7,+03.6,069,0108,1644245377,37.982 42,0005,0007,0983.9,+03.6,069,0137,1644245678,38.173 42,0005,0007,0984.3,+03.6,069,0117,1644245978,38.16 42,0003,0005,0984.5,+03.3,070,0126,1644246278,38.173 54,0002,0003,0984.2,+03.0,073,0139,1644246578,38.172 42,0004,0006,0984.2,+02.7,070,0130,1644246878,38.175 42,0004,0006,0984.3,+02.6,071,0124,1644247178,38.173 52,0004,0006,0984.6,+02.7,070,0128,1644247478,38.247 54,0004,0006,0984.1,+02.8,070,0106,1644247778,38.315 54,0004,0006,0984.6,+02.8,070,0122,1644248078,38.317 42,0005,0007,0984.9,+02.7,072,0129,1644248378,38.315 54,0004,0006,0984.9,+02.8,070,0114,1644248678,38.318 52,0005,0007,0985.0,+02.9,070,0108,1644248978,38.317 52,0005,0007,0985.0,+02.9,070,0119,1644249278,38.317 52,0006,0008,0985.3,+03.0,069,0111,1644249578,38.317 42,0006,0008,0985.1,+03.0,069,0123,1644249878,38.306 52,0005,0007,0985.1,+03.1,069,0116,1644250178,38.31 52,0005,0007,0985.2,+03.1,070,0110,1644250478,38.124 54,0006,0008,0985.5,+03.0,072,0130,1644250778,38.12 45,0005,0007,0985.8,+02.9,073,0126,1644251078,38.399 54,0006,0008,0985.9,+02.7,075,0125,1644251378,38.461 45,0006,0008,0986.4,+02.5,078,0125,1644251678,38.279 42,0005,0007,0986.5,+01.7,078,0128,1644251978,38.466 45,0005,0007,0986.2,+01.3,080,0104,1644252278,38.27 59,0007,0010,0986.2,+01.2,080,0101,1644252578,38.279 59,0004,0006,0986.5,+01.3,078,0133,1644252878,38.277 47,0015,0021,0986.5,+01.3,079,0119,1644253178,38.278 47,0005,0007,0986.7,+01.5,079,0099,1644253478,38.278 57,0011,0015,0987.0,+01.6,080,0117,1644253778,38.276 57,0008,0011,0986.8,+01.8,079,0130,1644254078,38.274 47,0005,0007,0987.1,+01.9,079,0119,1644254378,38.277 45,0008,0011,0986.9,+02.0,078,0115,1644254678,38.354 57,0009,0012,0987.2,+02.0,080,0124,1644254978,38.423 54,0009,0012,0987.5,+02.0,079,0109,1644255278,38.43 57,0005,0007,0987.5,+02.1,079,0104,1644255578,38.426 57,0008,0011,0987.3,+02.1,079,0129,1644255878,38.428 54,0009,0012,0987.6,+02.2,078,0101,1644256178,38.434 49,0007,0010,0987.7,+02.2,077,0125,1644256478,38.423 49,0007,0010,0987.4,+02.2,077,0113,1644256778,38.43 59,0006,0008,0987.6,+02.1,077,0119,1644257078,38.427 49,0007,0010,0987.8,+02.2,077,0136,1644257378,38.428 54,0006,0008,0987.9,+02.3,076,0112,1644257678,38.427 61,0005,0007,0987.9,+02.4,075,0125,1644257978,38.427 57,0008,0011,0988.1,+02.5,074,0120,1644258278,38.505 45,0008,0011,0988.2,+02.5,075,0129,1644258578,38.574 57,0008,0011,0988.1,+02.6,073,0106,1644258878,38.771 54,0005,0007,0988.3,+02.5,074,0121,1644259178,38.582 47,0005,0007,0987.9,+02.6,073,0122,1644259478,38.573 45,0006,0008,0988.1,+02.6,072,0126,1644259778,38.589 52,0006,0008,0988.2,+02.5,073,0139,1644260078,38.586 57,0009,0012,0988.4,+02.7,071,0116,1644260378,38.595 47,0007,0010,0988.7,+02.8,071,0137,1644260678,38.59 45,0007,0010,0988.7,+03.0,070,0115,1644260978,38.584 49,0006,0008,0988.6,+03.0,070,0127,1644261278,38.578 54,0004,0006,0988.7,+03.0,070,0118,1644261578,38.574 45,0006,0008,0988.7,+03.0,069,0112,1644261878,38.849 54,0006,0008,0988.8,+03.1,069,0123,1644262178,38.916 47,0006,0008,0988.8,+03.2,068,0124,1644262478,38.722 45,0006,0008,0988.8,+03.1,069,0117,1644262778,38.914 54,0003,0005,0988.6,+03.1,069,0120,1644263078,38.918 47,0006,0008,0988.9,+03.1,070,0117,1644263378,38.729 37,0006,0008,0989.0,+03.1,069,0144,1644263678,38.72 57,0006,0008,0988.9,+03.1,070,0136,1644263978,38.726 57,0006,0008,0988.9,+03.1,069,0112,1644264278,38.726 47,0007,0010,0988.9,+03.1,069,0107,1644264578,38.73 47,0006,0008,0989.2,+03.0,070,0108,1644264878,38.727 47,0007,0010,0988.9,+03.1,070,0136,1644265178,38.725 47,0005,0007,0989.0,+03.1,068,0114,1644265478,38.796 47,0005,0007,0989.3,+03.1,068,0111,1644265778,38.873 54,0007,0010,0989.3,+03.1,068,0118,1644266079,39.066 54,0005,0007,0989.3,+03.1,068,0118,1644266379,39.063 49,0007,0010,0989.5,+03.1,068,0120,1644266678,38.866 54,0005,0007,0989.4,+03.0,068,0114,1644266979,39.065 47,0006,0008,0989.3,+02.9,070,0104,1644267279,39.061 54,0007,0010,0989.3,+02.8,071,0102,1644267579,39.063 57,0006,0008,0989.2,+02.8,071,0125,1644267879,39.054 47,0006,0008,0989.4,+02.7,071,0107,1644268178,38.874 45,0007,0010,0989.5,+02.8,070,0113,1644268478,38.865 54,0006,0008,0989.5,+02.8,070,0120,1644268779,39.062 47,0006,0008,0989.5,+02.8,071,0105,1644269079,39.139 45,0007,0010,0989.7,+02.6,072,0103,1644269379,39.019 59,0008,0011,0989.5,+02.4,074,0108,1644269679,39.02 47,0007,0010,0989.9,+02.2,076,0107,1644269979,39.023 54,0005,0007,0989.7,+02.2,076,0105,1644270279,39.012 47,0007,0010,0989.7,+02.1,077,0124,1644270579,39.024 54,0008,0011,0990.3,+02.0,077,0117,1644270879,39.024 47,0008,0011,0990.2,+01.9,078,0107,1644271179,39.022 47,0007,0010,0990.0,+01.8,078,0110,1644271479,39.025 54,0005,0007,0990.2,+01.9,078,0115,1644271779,39.024 47,0007,0010,0990.2,+02.0,077,0109,1644272079,39.034 54,0006,0008,0990.4,+02.3,075,0126,1644272379,39.212 57,0009,0012,0990.5,+02.4,074,0119,1644272679,39.292 54,0006,0008,0990.4,+02.4,073,0112,1644272979,39.163 47,0006,0008,0990.7,+02.5,073,0119,1644273279,39.371 47,0006,0008,0990.9,+02.5,073,0131,1644273579,39.172 47,0008,0011,0991.2,+02.5,073,0113,1644273879,39.166 54,0007,0010,0990.9,+02.4,074,0111,1644274179,39.168 57,0006,0008,0990.9,+02.4,073,0130,1644274479,39.168 45,0008,0011,0991.0,+02.4,074,0126,1644274779,39.17 45,0007,0010,0990.9,+02.4,073,0132,1644275079,39.357 54,0006,0008,0991.2,+02.6,072,0133,1644275379,39.36 45,0007,0010,0991.4,+02.6,072,0112,1644275679,39.168 45,0009,0012,0991.4,+02.5,073,0117,1644275979,39.359 54,0008,0011,0991.5,+02.5,072,0126,1644276279,39.248 54,0006,0008,0991.5,+02.5,073,0126,1644276579,39.313 47,0007,0010,0991.7,+02.5,072,0119,1644276879,39.315 54,0006,0008,0991.6,+02.5,072,0117,1644277179,39.316 52,0008,0011,0991.8,+02.5,072,0123,1644277479,39.516 47,0006,0008,0991.5,+02.6,070,0109,1644277779,39.509 52,0006,0008,0991.9,+02.6,070,0119,1644278079,39.319 45,0008,0011,0992.1,+02.6,071,0111,1644278379,39.514 45,0007,0010,0992.0,+02.6,070,0111,1644278679,39.317 47,0007,0010,0992.3,+02.7,069,0099,1644278979,39.513 47,0007,0010,0992.1,+02.7,069,0115,1644279279,39.505 47,0006,0008,0992.4,+02.7,069,0115,1644279579,39.322 57,0008,0011,0992.2,+02.8,069,0136,1644279879,39.588 49,0005,0007,0992.4,+02.9,067,0116,1644280179,39.659 54,0005,0007,0992.5,+02.9,068,0123,1644280479,39.466 54,0005,0007,0992.6,+03.0,066,0111,1644280779,39.466 52,0007,0010,0992.4,+03.1,065,0105,1644281079,39.463 54,0006,0008,0992.7,+03.0,066,0124,1644281379,39.472 54,0004,0006,0992.9,+03.1,065,0118,1644281679,39.463 54,0006,0008,0992.8,+03.1,065,0109,1644281979,39.662 54,0005,0007,0993.0,+03.0,065,0120,1644282279,39.658 57,0004,0006,0992.9,+03.1,064,0106,1644282579,39.652 47,0003,0005,0993.2,+03.1,064,0115,1644282879,39.653 47,0005,0007,0993.1,+03.1,066,0123,1644283179,39.654 54,0005,0007,0993.2,+03.2,063,0117,1644283479,39.734 45,0005,0007,0993.1,+03.1,064,0121,1644283779,39.801 54,0006,0008,0993.3,+03.2,064,0119,1644284079,39.802 45,0005,0007,0993.1,+03.2,064,0119,1644284379,39.797 47,0006,0008,0993.3,+03.3,062,0124,1644284679,39.805 57,0005,0007,0993.3,+03.4,062,0114,1644284979,39.801 45,0005,0007,0993.6,+03.2,066,0111,1644285279,39.807 45,0005,0007,0993.4,+03.2,065,0115,1644285579,39.611 45,0006,0008,0993.6,+03.2,064,0156,1644285879,39.809 47,0005,0007,0993.4,+03.2,064,0115,1644286179,39.612 45,0004,0006,0993.6,+03.2,063,0117,1644286479,39.612 47,0005,0007,0993.4,+03.2,064,0107,1644286779,39.611 47,0005,0007,0993.4,+03.3,061,0103,1644287079,39.689 54,0004,0006,0993.4,+03.4,060,0139,1644287379,39.949 47,0005,0007,0993.5,+03.4,061,0127,1644287679,39.761 45,0006,0008,0993.7,+03.4,061,0108,1644287979,39.754 47,0006,0008,0993.4,+03.3,063,0121,1644288279,39.762 54,0008,0011,0993.7,+03.4,060,0114,1644288579,39.755 47,0007,0010,0993.9,+03.4,060,0111,1644288879,39.759 45,0004,0006,0993.8,+03.3,060,0108,1644289179,39.757 54,0006,0008,0993.5,+03.2,061,0145,1644289479,39.759 47,0006,0008,0993.6,+03.3,061,0122,1644289779,39.95 54,0005,0007,0993.7,+03.3,060,0136,1644290079,39.761 54,0005,0007,0993.7,+03.4,059,0096,1644290379,39.951 47,0006,0008,0993.7,+03.3,060,0108,1644290680,40.025 45,0005,0007,0993.7,+03.2,060,0125,1644290980,40.098 45,0006,0008,0993.6,+03.1,061,0122,1644291280,40.096 54,0005,0007,0993.9,+03.1,060,0113,1644291579,39.902 45,0005,0007,0993.9,+03.0,061,0107,1644291880,40.098 57,0004,0006,0993.9,+03.0,060,0114,1644292179,39.902 45,0004,0006,0993.8,+02.9,060,0104,1644292480,40.102 54,0004,0006,0993.9,+02.9,061,0120,1644292779,39.901 54,0016,0022,0993.6,+02.8,061,0109,1644293080,40.096 45,0043,0058,0993.9,+02.8,061,0109,1644293380,40.097 47,0010,0013,0993.7,+02.6,062,0108,1644293679,39.901 45,0048,0065,0994.0,+02.7,061,0120,1644293979,39.898 47,0076,0102,0994.0,+02.7,062,0127,1644294279,39.982 45,0023,0031,0993.6,+02.6,062,0105,1644294580,40.049 54,0025,0034,0993.8,+02.5,062,0134,1644294880,40.052 54,0013,0017,0994.1,+02.3,064,0124,1644295180,40.056 57,0012,0016,0993.9,+02.3,064,0121,1644295480,40.244 47,0005,0007,0993.8,+02.3,064,0111,1644295780,40.053 49,0008,0011,0993.9,+02.2,064,0113,1644296080,40.05 49,0011,0015,0994.0,+02.2,064,0110,1644296380,40.053 47,0010,0013,0993.9,+02.2,064,0123,1644296680,40.054 54,0005,0007,0993.9,+02.2,063,0109,1644296980,40.049 54,0009,0012,0993.7,+02.3,063,0125,1644297280,40.055 47,0007,0010,0993.8,+02.2,063,0109,1644297580,40.052 47,0005,0007,0994.0,+02.3,063,0117,1644297880,40.129 54,0005,0007,0994.1,+02.2,063,0096,1644298180,40.202 54,0005,0007,0994.1,+02.3,063,0132,1644298480,40.207 52,0005,0007,0994.1,+02.3,063,0114,1644298780,40.2 45,0007,0010,0994.2,+02.3,064,0107,1644299080,40.199 45,0006,0008,0994.1,+02.3,064,0120,1644299380,40.396 54,0005,0007,0994.2,+02.3,064,0127,1644299680,40.201 42,0005,0007,0994.2,+02.3,062,0110,1644299980,40.387 52,0003,0005,0994.2,+02.3,063,0117,1644300280,40.392 54,0007,0010,0994.5,+02.3,064,0103,1644300580,40.39 47,0005,0007,0994.1,+02.3,064,0116,1644300880,40.391 45,0008,0011,0994.3,+02.4,063,0102,1644301180,40.383 54,0008,0011,0994.2,+02.5,062,0100,1644301480,40.463 52,0007,0010,0994.4,+02.5,063,0110,1644301780,40.346 52,0006,0008,0994.4,+02.5,062,0107,1644302080,40.537 42,0009,0012,0994.3,+02.6,061,0127,1644302380,40.537 54,0014,0018,0994.3,+02.7,062,0103,1644302680,40.54 42,0009,0012,0994.4,+02.7,062,0116,1644302980,40.541 47,0005,0007,0994.1,+02.8,062,0124,1644303280,40.536 37,0006,0008,0994.0,+02.8,061,0114,1644303580,40.537 52,0012,0016,0994.4,+02.9,061,0122,1644303880,40.539 42,0005,0007,0994.5,+02.9,060,0126,1644304180,40.545 37,0014,0018,0994.7,+03.0,060,0123,1644304480,40.342 42,0006,0008,0994.8,+03.0,061,0117,1644304780,40.533 52,0006,0008,0994.4,+03.2,058,0119,1644305080,40.612 42,0008,0011,0994.4,+03.1,059,0112,1644305380,40.689 40,0012,0016,0994.4,+03.2,058,0115,1644305680,40.685 52,0005,0007,0994.4,+03.3,059,0102,1644305980,40.677 45,0012,0016,0994.3,+03.3,058,0117,1644306280,40.681 52,0006,0008,0994.4,+03.4,056,0104,1644306580,40.487 40,0005,0007,0994.7,+03.4,057,0118,1644306880,40.487 40,0018,0024,0994.6,+03.5,056,0104,1644307180,40.685 40,0008,0011,0994.7,+03.5,056,0127,1644307480,40.684 40,0005,0007,0994.6,+03.6,055,0137,1644307780,40.689 49,0004,0006,0994.5,+03.7,053,0106,1644308080,40.487 49,0006,0008,0994.4,+03.7,052,0123,1644308380,40.487 49,0005,0007,0994.6,+03.8,053,0114,1644308680,40.564 52,0010,0013,0994.7,+03.9,051,0109,1644308980,40.831 47,0005,0007,0994.9,+04.0,052,0112,1644309280,40.828 40,0007,0010,0994.6,+04.1,052,0110,1644309580,40.831 49,0009,0012,0994.9,+04.2,051,0123,1644309880,40.822 49,0006,0008,0994.8,+04.2,052,0115,1644310180,40.834 40,0007,0010,0994.4,+04.3,052,0111,1644310480,40.819 49,0031,0043,0994.4,+04.4,052,0109,1644310780,40.817 49,0006,0008,0994.8,+04.5,051,0127,1644311080,40.824 49,0004,0006,0994.4,+04.7,049,0130,1644311380,40.828 49,0006,0008,0994.6,+04.8,050,0113,1644311680,40.812 49,0005,0007,0994.6,+04.9,051,0106,1644311980,40.811 40,0006,0008,0994.8,+05.0,050,0116,1644312280,40.892 49,0005,0007,0995.3,+05.1,048,0124,1644312580,40.973 37,0008,0011,0995.3,+05.2,048,0115,1644312880,40.973 40,0007,0010,0994.8,+05.3,047,0133,1644313180,40.971 49,0009,0012,0995.1,+05.4,048,0109,1644313480,40.964 49,0005,0007,0994.9,+05.5,048,0125,1644313780,40.958 40,0005,0007,0994.8,+05.6,049,0111,1644314080,40.96 49,0006,0008,0994.9,+05.7,049,0124,1644314380,40.948 40,0006,0008,0995.4,+05.8,047,0119,1644314680,40.953 40,0003,0005,0995.1,+05.9,046,0113,1644314980,40.959 37,0005,0007,0994.9,+06.0,047,0122,1644315280,40.953 40,0004,0006,0995.0,+06.1,046,0134,1644315580,40.957 40,0004,0006,0995.1,+06.2,046,0110,1644315880,40.846 40,0005,0007,0995.2,+06.3,046,0098,1644316181,41.111 37,0011,0015,0995.3,+06.3,047,0113,1644316481,41.113 49,0006,0008,0995.3,+06.3,047,0140,1644316781,41.104 49,0006,0008,0995.1,+06.3,046,0109,1644317081,41.098 49,0005,0007,0994.9,+06.4,049,0132,1644317381,41.099 40,0004,0006,0994.9,+06.4,045,0103,1644317681,41.087 49,0004,0006,0994.8,+06.4,045,0097,1644317981,41.093 40,0008,0011,0994.8,+06.5,045,0097,1644318281,41.094 37,0008,0011,0994.8,+06.7,045,0107,1644318581,41.091 49,0005,0007,0994.9,+06.8,044,0097,1644318881,41.097 40,0006,0008,0994.9,+06.9,044,0132,1644319181,41.091 49,0004,0006,0994.6,+07.1,044,0099,1644319481,41.17 52,0005,0007,0994.8,+07.3,044,0118,1644319781,41.243 49,0004,0006,0994.6,+07.3,042,0106,1644320081,41.237 49,0006,0008,0994.7,+07.4,043,0125,1644320381,41.233 49,0001,0002,0994.8,+07.8,038,0105,1644320681,41.217 49,0003,0005,0994.5,+07.9,037,0108,1644320981,41.227 49,0005,0007,0994.5,+07.7,037,0121,1644321281,41.226 52,0006,0008,0994.5,+07.6,039,0122,1644321581,41.226 52,0004,0006,0994.3,+07.5,037,0116,1644321881,41.217 54,0006,0008,0994.5,+07.4,037,0103,1644322181,41.222 42,0003,0005,0994.1,+07.3,037,0111,1644322481,41.221 42,0003,0005,0994.5,+07.3,037,0134,1644322781,41.214 49,0005,0007,0994.0,+07.4,038,0111,1644323081,41.292 49,0004,0006,0994.0,+07.4,036,0104,1644323381,41.354 52,0004,0006,0993.9,+07.4,037,0115,1644323681,41.371 52,0008,0011,0994.3,+07.3,040,0117,1644323981,41.362 99,0006,0008,0994.2,+07.2,040,0107,1644324281,41.362 42,0003,0005,0994.1,+07.1,040,0125,1644324581,41.364 42,0004,0006,0994.1,+07.1,039,0106,1644324881,41.362 52,0004,0006,0994.0,+07.2,037,0109,1644325181,41.355 52,0005,0007,0994.2,+07.2,038,0111,1644325481,41.358 45,0004,0006,0993.9,+07.3,038,0089,1644325781,41.356 52,0007,0010,0993.7,+07.3,038,0120,1644326081,41.349 52,0001,0002,0993.6,+07.3,039,0105,1644326381,41.348 42,0006,0008,0993.6,+07.3,040,0110,1644326681,41.419 49,0004,0006,0993.5,+07.3,040,0118,1644326981,41.494 52,0005,0007,0993.8,+07.3,042,0127,1644327281,41.502 42,0005,0007,0993.7,+07.4,043,0102,1644327581,41.496 52,0047,0064,0993.8,+07.4,046,0115,1644327881,41.5 42,0011,0015,0993.8,+07.4,048,0112,1644328181,41.49 40,0004,0006,0993.7,+07.4,048,0121,1644328481,41.494 52,0005,0007,0993.5,+07.5,047,0112,1644328781,41.49 42,0007,0010,0993.5,+07.7,046,0119,1644329081,41.477 52,0007,0010,0993.3,+07.8,046,0108,1644329381,41.478 52,0005,0007,0993.4,+07.9,046,0112,1644329681,41.475 42,0004,0006,0993.2,+08.0,046,0116,1644329981,41.475 54,0005,0007,0993.1,+08.0,045,0118,1644330281,41.56 45,0006,0008,0993.3,+08.0,046,0130,1644330581,41.623 45,0006,0008,0993.2,+08.1,046,0117,1644330881,41.623 45,0007,0010,0993.1,+08.1,046,0132,1644331181,41.61 45,0003,0005,0993.2,+08.1,046,0122,1644331481,41.614 54,0003,0005,0993.0,+08.0,045,0111,1644331781,41.613 45,0003,0005,0993.1,+08.1,045,0110,1644332081,41.613 54,0005,0007,0993.1,+08.0,046,0124,1644332381,41.606 54,0003,0005,0993.0,+07.9,046,0135,1644332681,41.605 49,0003,0005,0993.1,+07.9,046,0114,1644332981,41.609 45,0002,0003,0993.3,+07.9,046,0115,1644333281,41.609 54,0003,0005,0993.2,+07.9,046,0106,1644333581,41.603 45,0008,0011,0993.0,+07.7,046,0109,1644333881,41.684 54,0006,0008,0992.9,+07.7,046,0122,1644334181,41.747 54,0005,0007,0993.0,+07.6,046,0126,1644334481,41.748 45,0003,0005,0992.9,+07.5,047,0121,1644334781,41.748 42,0035,0048,0992.8,+07.5,047,0119,1644335081,41.748 52,0023,0031,0992.9,+07.5,048,0106,1644335381,41.746 42,0004,0006,0993.0,+07.5,047,0128,1644335681,41.739 42,0008,0011,0992.9,+07.5,046,0095,1644335981,41.74 54,0005,0007,0992.9,+07.5,047,0120,1644336281,41.743 42,0006,0008,0993.0,+07.4,047,0112,1644336581,41.736 42,0003,0005,0992.9,+07.4,046,0113,1644336881,41.744 54,0004,0006,0992.9,+07.3,047,0110,1644337181,41.734 54,0008,0011,0992.8,+07.3,047,0129,1644337481,41.819 42,0003,0005,0993.0,+07.4,047,0109,1644337781,41.875 57,0003,0005,0992.7,+07.2,049,0131,1644338081,41.881 52,0004,0006,0992.8,+07.3,049,0109,1644338381,41.874 52,0005,0007,0992.9,+07.3,047,0125,1644338681,41.867 52,0004,0006,0992.9,+07.2,049,0121,1644338981,41.865 52,0006,0008,0993.2,+07.1,050,0127,1644339281,41.869 40,0005,0007,0993.1,+07.1,048,0110,1644339581,41.877 42,0005,0007,0993.1,+07.0,049,0125,1644339881,41.864 42,0015,0021,0993.1,+07.0,050,0125,1644340181,41.871 52,0006,0008,0993.4,+06.8,052,0124,1644340481,41.871 40,0006,0008,0993.2,+06.7,052,0099,1644340781,41.682 42,0007,0010,0993.1,+06.9,051,0121,1644341081,41.948 99,0004,0006,0993.3,+07.3,052,0109,1644341382,42.009 49,0004,0006,0993.4,+07.5,053,0116,1644341682,42.009 45,0003,0005,0993.6,+07.7,054,0140,1644341981,41.999 45,0003,0005,0993.7,+07.7,055,0116,1644342282,42.005 45,0003,0005,0994.0,+07.8,055,0121,1644342582,42.002 45,0004,0006,0993.8,+07.8,056,0120,1644342881,41.995 54,0002,0003,0993.6,+07.7,057,0121,1644343181,41.996 54,0006,0008,0993.7,+07.6,058,0119,1644343481,41.998 45,0006,0008,0993.7,+07.5,059,0111,1644343781,41.998 45,0004,0006,0993.5,+07.5,059,0128,1644344081,41.804 54,0003,0005,0993.4,+07.5,059,0095,1644344382,42.003 54,0003,0005,0993.8,+07.4,061,0108,1644344682,42.072 45,0004,0006,0993.5,+07.5,060,0104,1644344982,42.145 54,0003,0005,0994.0,+07.5,060,0125,1644345282,42.136 42,0003,0005,0994.0,+07.5,060,0118,1644345582,42.141 45,0001,0002,0993.9,+07.5,060,0096,1644345882,42.134 54,0003,0005,0993.8,+07.5,059,0099,1644346182,42.138 54,0005,0007,0993.9,+07.5,060,0101,1644346482,42.135 54,0003,0005,0993.9,+07.5,060,0122,1644346782,42.131 47,0003,0005,0994.2,+07.5,060,0115,1644347082,42.128 45,0005,0007,0994.1,+07.5,060,0115,1644347382,42.124 52,0004,0006,0993.9,+07.4,059,0129,1644347682,42.125 54,0004,0006,0993.9,+07.5,056,0123,1644347982,42.117 57,0003,0005,0994.0,+07.5,057,0117,1644348282,42.187 42,0004,0006,0994.0,+07.4,056,0106,1644348582,42.26 49,0002,0003,0993.8,+07.4,056,0111,1644348882,42.26 37,0004,0006,0994.1,+07.4,056,0131,1644349182,42.257 49,0003,0005,0994.5,+07.4,055,0132,1644349482,42.255 45,0004,0006,0994.4,+07.4,055,0117,1644349782,42.26 47,0004,0006,0994.7,+07.4,055,0119,1644350082,42.253 54,0005,0007,0994.2,+07.5,054,0127,1644350382,42.254 54,0004,0006,0994.2,+07.5,055,0128,1644350682,42.25 45,0004,0006,0994.1,+07.5,056,0104,1644350982,42.253 54,0006,0008,0994.2,+07.6,055,0106,1644351282,42.249 54,0004,0006,0994.2,+07.6,056,0097,1644351582,42.25 45,0002,0003,0994.6,+07.7,056,0109,1644351882,42.328 45,0003,0005,0994.6,+07.7,056,0114,1644352182,42.398 45,0003,0005,0994.7,+07.7,056,0104,1644352482,42.391 54,0003,0005,0994.7,+07.7,056,0117,1644352782,42.391 45,0004,0006,0994.6,+07.6,056,0098,1644353082,42.391 54,0004,0006,0994.5,+07.6,056,0120,1644353382,42.387 54,0005,0007,0994.7,+07.6,056,0112,1644353682,42.196 52,0003,0005,0994.7,+07.5,057,0126,1644353982,42.388 42,0003,0005,0994.8,+07.5,058,0121,1644354282,42.388 45,0004,0006,0995.0,+07.5,058,0138,1644354582,42.188 45,0004,0006,0994.8,+07.5,058,0104,1644354882,42.382 45,0004,0006,0994.7,+07.6,058,0127,1644355182,42.377 54,0004,0006,0994.6,+07.7,058,0108,1644355482,42.461 40,0003,0005,0994.8,+07.7,058,0105,1644355782,42.527 54,0004,0006,0994.8,+07.7,058,0121,1644356082,42.527 54,0003,0005,0994.8,+07.7,058,0117,1644356382,42.524 54,0003,0005,0994.6,+07.7,058,0115,1644356682,42.521 54,0004,0006,0994.7,+07.7,058,0133,1644356982,42.526 54,0003,0005,0994.8,+07.7,058,0112,1644357282,42.524 54,0003,0005,0994.6,+07.7,058,0096,1644357582,42.518 54,0003,0005,0994.8,+07.6,059,0099,1644357882,42.511 45,0005,0007,0994.8,+07.5,058,0125,1644358182,42.513 42,0004,0006,0995.0,+07.5,058,0114,1644358482,42.518 47,0004,0006,0994.9,+07.5,059,0109,1644358782,42.316 54,0004,0006,0994.9,+07.4,059,0106,1644359082,42.591 54,0005,0007,0994.7,+07.4,058,0111,1644359382,42.463 45,0004,0006,0994.6,+07.4,059,0132,1644359682,42.653 54,0004,0006,0994.8,+07.5,059,0124,1644359982,42.658 54,0002,0003,0995.0,+07.5,058,0123,1644360282,42.655 45,0005,0007,0994.6,+07.4,059,0106,1644360582,42.644 47,0003,0005,0994.8,+07.5,058,0122,1644360882,42.64 54,0005,0007,0994.9,+07.6,058,0116,1644361182,42.641 54,0004,0006,0995.0,+07.5,058,0102,1644361482,42.637 54,0005,0007,0994.8,+07.5,057,0097,1644361782,42.643 45,0004,0006,0994.9,+07.6,056,0111,1644362082,42.641 54,0005,0007,0995.0,+07.6,056,0121,1644362382,42.446 54,0004,0006,0994.9,+07.5,057,0110,1644362682,42.524 47,0004,0006,0994.9,+07.5,056,0126,1644362982,42.784 54,0002,0003,0994.8,+07.5,056,0132,1644363282,42.781 45,0005,0007,0994.9,+07.5,057,0112,1644363582,42.778 45,0005,0007,0994.9,+07.5,057,0129,1644363882,42.775 45,0004,0006,0995.0,+07.5,057,0137,1644364182,42.774 54,0003,0005,0994.9,+07.5,058,0098,1644364482,42.776 45,0003,0005,0994.9,+07.6,058,0118,1644364782,42.771 45,0003,0005,0995.1,+07.6,058,0117,1644365082,42.775 54,0005,0007,0995.0,+07.7,058,0128,1644365382,42.774 45,0003,0005,0995.0,+07.6,059,0116,1644365682,42.765 47,0003,0005,0995.1,+07.7,059,0131,1644365982,42.763 54,0004,0006,0995.0,+07.6,059,0109,1644366282,42.838 54,0004,0006,0995.0,+07.5,060,0126,1644366582,42.902 45,0004,0006,0994.9,+07.5,061,0134,1644366882,42.91 54,0003,0005,0994.9,+07.5,060,0117,1644367182,42.906 54,0004,0006,0994.7,+07.5,060,0111,1644367482,42.901 54,0004,0006,0994.8,+07.5,061,0109,1644367782,42.9 54,0004,0006,0995.0,+07.5,061,0118,1644368082,42.907 45,0004,0006,0995.0,+07.4,061,0123,1644368382,42.903 54,0003,0005,0995.0,+07.4,061,0121,1644368682,42.889 45,0004,0006,0994.9,+07.3,062,0125,1644368982,42.894 54,0003,0005,0995.0,+07.4,061,0110,1644369282,42.882 45,0004,0006,0995.0,+07.4,061,0114,1644369582,42.888 54,0002,0003,0994.9,+07.4,061,0090,1644369882,42.965 45,0003,0005,0994.8,+07.4,061,0111,1644370183,43.034 45,0003,0005,0994.8,+07.3,062,0130,1644370483,43.037 54,0004,0006,0994.8,+07.3,062,0112,1644370783,43.027 54,0004,0006,0994.7,+07.3,062,0107,1644371083,43.024 47,0003,0005,0994.8,+07.3,061,0090,1644371383,43.023 45,0003,0005,0994.7,+07.3,062,0110,1644371683,43.024 54,0004,0006,0994.8,+07.3,062,0128,1644371983,43.023 54,0003,0005,0994.8,+07.3,061,0110,1644372283,43.026 54,0003,0005,0994.9,+07.3,062,0137,1644372583,43.029 54,0003,0005,0994.8,+07.3,063,0103,1644372883,43.019 45,0003,0005,0994.9,+07.3,062,0139,1644373183,43.015 52,0003,0005,0994.6,+07.4,062,0136,1644373483,43.098 45,0004,0006,0994.5,+07.3,062,0111,1644373783,43.165 54,0003,0005,0994.7,+07.3,061,0096,1644374083,43.156 57,0003,0005,0994.6,+07.3,062,0125,1644374383,43.163 54,0003,0005,0994.7,+07.3,062,0103,1644374683,43.162 54,0002,0003,0994.5,+07.2,062,0105,1644374983,43.154 54,0003,0005,0994.5,+07.2,061,0110,1644375283,43.159 47,0003,0005,0994.6,+07.1,062,0138,1644375582,42.967 54,0003,0005,0994.4,+07.1,062,0114,1644375883,43.157 54,0003,0005,0994.5,+07.1,062,0122,1644376183,43.151 45,0003,0005,0994.6,+07.1,063,0113,1644376483,43.146 45,0003,0005,0994.8,+07.0,063,0116,1644376783,43.15 54,0003,0005,0994.7,+07.0,063,0107,1644377083,43.231 54,0004,0006,0994.5,+07.0,063,0122,1644377383,43.097 54,0003,0005,0994.4,+06.9,063,0104,1644377683,43.296 47,0004,0006,0994.6,+06.8,063,0107,1644377983,43.294 54,0004,0006,0994.5,+06.8,063,0127,1644378283,43.282 54,0004,0006,0994.8,+06.7,063,0123,1644378583,43.29 52,0004,0006,0994.9,+06.7,063,0118,1644378883,43.283 45,0005,0007,0994.7,+06.7,063,0115,1644379183,43.28 54,0004,0006,0994.5,+06.6,063,0104,1644379483,43.282 52,0003,0005,0994.2,+06.5,064,0113,1644379783,43.279 54,0003,0005,0994.3,+06.4,063,0128,1644380083,43.286 45,0004,0006,0994.3,+06.2,064,0139,1644380383,43.277 54,0005,0007,0994.1,+06.1,064,0103,1644380683,43.359 45,0004,0006,0994.5,+05.8,064,0109,1644380983,43.427 45,0005,0007,0994.1,+05.5,066,0117,1644381283,43.23 54,0006,0008,0994.0,+05.2,066,0109,1644381583,43.426 47,0005,0007,0993.8,+04.8,067,0117,1644381883,43.419 54,0004,0006,0993.9,+04.5,068,0115,1644382183,43.417 45,0003,0005,0993.9,+04.2,068,0128,1644382483,43.422 54,0002,0003,0993.7,+04.0,069,0114,1644382783,43.421 47,0006,0008,0993.9,+03.8,070,0110,1644383083,43.416 54,0006,0008,0993.8,+03.7,070,0106,1644383383,43.418 47,0006,0008,0993.7,+03.5,070,0114,1644383683,43.422 57,0005,0007,0993.8,+03.3,070,0117,1644383983,43.41 47,0005,0007,0993.6,+03.1,071,0110,1644384283,43.487 45,0006,0008,0993.7,+03.0,071,0121,1644384583,43.557 47,0006,0008,0993.4,+02.8,072,0129,1644384883,43.556 47,0007,0010,0993.6,+02.5,072,0122,1644385183,43.562 45,0006,0008,0993.6,+02.4,072,0125,1644385483,43.558 47,0009,0012,0993.6,+02.2,073,0126,1644385783,43.565 47,0007,0010,0993.4,+02.1,073,0110,1644386083,43.564 45,0006,0008,0993.1,+02.0,073,0134,1644386383,43.558 47,0006,0008,0993.5,+01.9,073,0121,1644386683,43.568 45,0006,0008,0993.7,+01.8,073,0133,1644386983,43.564 47,0007,0010,0993.5,+01.7,074,0093,1644387283,43.561 45,0008,0011,0993.4,+01.7,074,0100,1644387583,43.564 57,0006,0008,0993.7,+01.9,074,0126,1644387883,43.642 47,0006,0008,0993.4,+02.1,074,0137,1644388183,43.517 57,0006,0008,0993.6,+02.2,074,0108,1644388483,43.719 57,0010,0013,0993.6,+02.2,073,0116,1644388783,43.517 57,0007,0010,0993.6,+02.2,073,0121,1644389083,43.71 57,0013,0017,0993.3,+02.2,073,0106,1644389383,43.709 45,0044,0059,0993.4,+02.4,073,0142,1644389683,43.524 57,0010,0013,0993.6,+02.5,073,0115,1644389983,43.709 57,0011,0015,0993.6,+02.6,072,0116,1644390283,43.705 57,0008,0011,0993.4,+02.7,071,0102,1644390583,43.71 52,0007,0010,0993.2,+02.8,072,0119,1644390883,43.711 45,0011,0015,0993.3,+03.0,071,0122,1644391183,43.716 57,0007,0010,0993.2,+03.1,071,0118,1644391483,43.786 47,0006,0008,0993.1,+03.3,070,0128,1644391783,43.859 59,0006,0008,0993.4,+03.5,070,0124,1644392083,43.676 47,0007,0010,0993.4,+03.6,070,0115,1644392383,43.858 57,0004,0006,0993.0,+03.8,069,0114,1644392683,43.67 57,0006,0008,0993.6,+04.0,068,0117,1644392983,43.862 47,0006,0008,0993.4,+04.2,068,0114,1644393283,43.86 57,0031,0043,0993.5,+04.4,067,0116,1644393583,43.858 47,0007,0010,0993.5,+04.6,067,0119,1644393883,43.668 47,0009,0012,0993.5,+04.7,066,0095,1644394183,43.667 47,0006,0008,0993.6,+04.7,066,0109,1644394483,43.667 59,0009,0012,0993.3,+04.9,065,0123,1644394783,43.857 57,0007,0010,0993.5,+05.0,064,0128,1644395083,43.938 49,0007,0010,0993.2,+05.2,064,0130,1644395383,43.813 45,0007,0010,0993.4,+05.4,063,0119,1644395684,44.004 45,0009,0012,0993.5,+05.6,064,0133,1644395984,44.002 57,0006,0008,0993.5,+05.7,064,0124,1644396284,44.002 57,0007,0010,0993.3,+05.8,064,0105,1644396584,44.001 57,0006,0008,0993.2,+05.9,064,0129,1644396883,43.996 52,0006,0008,0993.5,+06.1,063,0101,1644397184,44 52,0007,0010,0993.3,+06.3,063,0111,1644397483,43.992 42,0005,0007,0993.3,+06.3,062,0134,1644397783,43.993 54,0006,0008,0993.2,+06.5,061,0086,1644398083,43.995 54,0006,0008,0993.3,+06.6,062,0103,1644398383,43.994 54,0006,0008,0993.6,+06.8,059,0132,1644398684,44.071 54,0005,0007,0993.3,+06.9,060,0124,1644398984,44.142 54,0005,0007,0993.3,+07.0,060,0126,1644399284,44.139 42,0006,0008,0993.4,+07.2,059,0122,1644399584,44.14 57,0006,0008,0993.3,+07.3,059,0124,1644399884,44.132 42,0005,0007,0993.3,+07.5,058,0112,1644400184,44.131 42,0007,0010,0993.4,+07.6,056,0133,1644400484,44.128 54,0006,0008,0993.2,+07.7,058,0122,1644400784,44.128 42,0006,0008,0993.4,+07.9,057,0109,1644401084,44.12 54,0005,0007,0993.5,+08.0,055,0112,1644401384,44.126 40,0005,0007,0993.4,+08.3,055,0109,1644401684,44.119 52,0006,0008,0993.3,+08.5,055,0122,1644401984,44.124 40,0005,0007,0993.2,+08.9,053,0099,1644402284,44.196 42,0005,0007,0993.2,+08.9,054,0113,1644402584,44.268 42,0005,0007,0993.4,+09.0,054,0124,1644402884,44.264 54,0005,0007,0992.9,+09.2,055,0111,1644403184,44.072 40,0008,0011,0993.3,+09.4,054,0118,1644403484,44.263 52,0005,0007,0992.9,+09.4,054,0115,1644403784,44.254 40,0005,0007,0993.0,+09.5,055,0132,1644404084,44.254 37,0005,0007,0993.0,+09.7,055,0112,1644404384,44.257 37,0005,0007,0992.9,+09.9,053,0118,1644404684,44.062 47,0005,0007,0993.0,+09.9,052,0114,1644404984,44.253 49,0004,0006,0992.9,+10.0,052,0136,1644405284,44.252 42,0003,0005,0992.9,+10.1,051,0115,1644405584,44.252 54,0003,0005,0992.7,+10.0,053,0118,1644405884,44.327 52,0004,0006,0993.0,+10.0,052,0111,1644406184,44.385 52,0004,0006,0992.8,+10.2,052,0105,1644406484,44.197 52,0004,0006,0992.8,+10.2,051,0104,1644406784,44.387 52,0004,0006,0992.4,+10.3,051,0114,1644407084,44.388 52,0004,0006,0992.7,+10.5,051,0096,1644407384,44.384 52,0004,0006,0992.7,+10.6,052,0120,1644407684,44.384 45,0004,0006,0992.6,+10.5,052,0116,1644407984,44.376 52,0005,0007,0992.7,+10.4,052,0126,1644408284,44.373 40,0004,0006,0992.6,+10.5,052,0121,1644408584,44.375 37,0004,0006,0992.7,+10.4,053,0112,1644408884,44.174 30,0005,0007,0992.6,+10.5,053,0103,1644409184,44.362 47,0005,0007,0992.4,+10.6,053,0106,1644409484,44.447 30,0006,0008,0992.2,+10.5,052,0123,1644409784,44.51 49,0004,0006,0992.3,+10.4,052,0110,1644410084,44.313 37,0004,0006,0992.2,+10.5,053,0114,1644410384,44.506 37,0004,0006,0992.0,+10.5,052,0112,1644410684,44.311 49,0005,0007,0992.0,+10.6,053,0119,1644410984,44.309 49,0004,0006,0992.1,+10.7,052,0104,1644411284,44.305 52,0004,0006,0992.1,+10.8,052,0127,1644411584,44.311 99,0003,0005,0991.9,+10.9,051,0124,1644411884,44.495 52,0002,0003,0991.9,+10.9,051,0124,1644412184,44.494 45,0004,0006,0991.9,+10.9,050,0105,1644412484,44.292 52,0004,0006,0991.9,+10.9,050,0111,1644412784,44.29 54,0005,0007,0991.7,+10.8,050,0121,1644413084,44.37 54,0004,0006,0991.9,+10.9,051,0101,1644413384,44.63 54,0004,0006,0991.8,+10.8,051,0103,1644413684,44.432 54,0003,0005,0992.1,+10.9,051,0118,1644413984,44.442 42,0004,0006,0991.9,+10.8,050,0111,1644414284,44.436 42,0004,0006,0991.9,+10.9,050,0108,1644414584,44.424 54,0004,0006,0992.1,+10.9,050,0131,1644414884,44.622 54,0004,0006,0992.0,+11.0,050,0106,1644415184,44.421 54,0005,0007,0991.8,+11.0,050,0110,1644415484,44.421 42,0005,0007,0991.9,+11.1,049,0131,1644415784,44.421 54,0005,0007,0991.6,+11.1,049,0122,1644416084,44.417 42,0005,0007,0991.7,+11.0,050,0120,1644416384,44.414 54,0005,0007,0991.5,+11.1,050,0108,1644416684,44.491 42,0004,0006,0991.5,+11.1,049,0102,1644416984,44.555 42,0002,0003,0991.7,+11.1,049,0121,1644417284,44.551 42,0007,0010,0991.7,+11.0,050,0116,1644417584,44.55 54,0004,0006,0991.7,+11.0,051,0142,1644417884,44.741 54,0006,0008,0991.5,+10.9,051,0115,1644418184,44.543 42,0005,0007,0991.3,+10.9,052,0103,1644418484,44.54 52,0006,0008,0991.6,+10.8,050,0111,1644418784,44.54 52,0004,0006,0991.6,+10.7,051,0113,1644419084,44.721 45,0005,0007,0991.5,+10.6,051,0122,1644419384,44.721 54,0006,0008,0991.6,+10.5,052,0118,1644419684,44.53 45,0004,0006,0991.2,+10.6,052,0106,1644419984,44.724 45,0005,0007,0991.6,+10.7,052,0110,1644420284,44.789 54,0009,0012,0991.4,+10.7,052,0124,1644420584,44.857 45,0004,0006,0991.4,+10.5,053,0120,1644420884,44.852 45,0012,0016,0991.7,+10.4,052,0134,1644421184,44.848 45,0006,0008,0991.4,+10.2,054,0090,1644421484,44.85 45,0007,0010,0991.5,+09.9,055,0131,1644421784,44.844 54,0007,0010,0991.4,+09.6,056,0102,1644422084,44.653 54,0009,0012,0991.3,+09.4,057,0112,1644422384,44.853 45,0005,0007,0991.5,+09.1,057,0133,1644422684,44.846 57,0007,0010,0991.3,+08.8,058,0106,1644422984,44.842 57,0011,0015,0991.5,+08.5,059,0130,1644423284,44.834 54,0009,0012,0991.4,+08.1,060,0096,1644423584,44.837 45,0007,0010,0991.0,+07.7,061,0118,1644423884,44.912 54,0006,0008,0991.1,+07.4,062,0126,1644424184,44.981 54,0006,0008,0991.0,+07.1,063,0117,1644424484,44.979 37,0007,0010,0991.1,+06.8,064,0105,1644424784,44.975 42,0005,0007,0991.2,+06.5,065,0122,1644425084,44.971 42,0009,0012,0991.2,+06.2,066,0109,1644425384,44.959 45,0008,0011,0990.8,+06.0,066,0125,1644425684,44.965 45,0008,0011,0991.0,+05.7,067,0111,1644425984,44.973 54,0008,0011,0990.9,+05.6,067,0107,1644426284,44.966 54,0017,0023,0991.0,+05.3,068,0113,1644426584,44.969 45,0013,0017,0990.9,+05.1,069,0104,1644426884,44.777 54,0012,0016,0991.0,+04.8,069,0127,1644427184,44.771 57,0014,0018,0990.8,+04.7,070,0110,1644427484,44.853 57,0025,0034,0991.0,+04.6,071,0128,1644427784,44.92 57,0012,0016,0990.7,+04.5,071,0119,1644428084,44.92 47,0046,0063,0990.8,+04.4,073,0116,1644428384,44.918 54,0016,0022,0990.9,+04.4,073,0100,1644428684,44.912 45,0010,0013,0990.7,+04.3,073,0110,1644428985,45.105 45,0010,0013,0990.9,+04.2,073,0102,1644429284,44.912 45,0013,0017,0990.8,+04.1,073,0115,1644429584,44.909 54,0017,0023,0990.8,+04.0,074,0117,1644429884,44.913 57,0010,0013,0990.9,+03.9,074,0114,1644430184,44.912 52,0010,0013,0990.8,+03.8,074,0119,1644430484,44.914 54,0008,0011,0990.8,+03.7,073,0120,1644430784,44.909 47,0007,0010,0990.7,+03.6,074,0111,1644431084,44.992 45,0011,0015,0990.9,+03.5,074,0112,1644431385,45.249 54,0016,0022,0990.6,+03.4,075,0125,1644431685,45.051 47,0009,0012,0990.7,+03.3,075,0123,1644431985,45.053 49,0010,0013,0990.7,+03.2,075,0110,1644432285,45.058 52,0009,0012,0990.8,+03.1,075,0111,1644432585,45.253 57,0008,0011,0990.8,+03.0,075,0117,1644432885,45.05 57,0010,0013,0990.5,+02.8,075,0102,1644433185,45.24 59,0008,0011,0990.5,+02.7,075,0114,1644433485,45.048 47,0015,0021,0990.5,+02.6,075,0126,1644433785,45.052 57,0012,0016,0990.4,+02.4,075,0105,1644434085,45.054 57,0011,0015,0990.4,+02.3,075,0122,1644434385,45.249 47,0012,0016,0990.5,+02.2,075,0124,1644434685,45.129 47,0016,0022,0990.3,+02.1,075,0133,1644434985,45.205 47,0014,0018,0990.7,+01.9,076,0123,1644435285,45.207 57,0012,0016,0990.3,+01.8,076,0133,1644435585,45.394 47,0016,0022,0990.4,+01.7,076,0107,1644435885,45.204 45,0018,0024,0990.4,+01.6,076,0117,1644436185,45.211 42,0013,0017,0990.2,+01.6,077,0106,1644436485,45.215 52,0013,0017,0990.4,+01.4,077,0105,1644436785,45.218 57,0014,0018,0990.2,+01.3,076,0129,1644437085,45.215 57,0012,0016,0990.2,+01.3,077,0122,1644437385,45.204 57,0013,0017,0990.2,+01.2,077,0110,1644437685,45.211 49,0014,0018,0990.2,+01.2,077,0144,1644437985,45.204 47,0014,0018,0990.5,+01.1,077,0097,1644438285,45.289 57,0015,0021,0990.2,+01.2,078,0121,1644438585,45.362 57,0012,0016,0990.0,+01.1,079,0112,1644438885,45.362 59,0008,0011,0990.3,+01.1,078,0126,1644439185,45.358 57,0010,0013,0990.2,+00.9,078,0119,1644439485,45.364 57,0011,0015,0990.0,+00.8,078,0117,1644439785,45.373 47,0013,0017,0990.1,+00.7,077,0115,1644440085,45.385 47,0011,0015,0990.3,+00.6,077,0116,1644440385,45.371 47,0012,0016,0990.2,+00.6,078,0104,1644440685,45.36 45,0012,0016,0990.0,+00.4,078,0123,1644440985,45.363 57,0012,0016,0990.0,+00.4,078,0130,1644441285,45.364 57,0011,0015,0989.8,+00.4,078,0125,1644441585,45.358 47,0011,0015,0989.8,+00.3,079,0117,1644441885,45.435 47,0011,0015,0990.0,+00.3,079,0109,1644442185,45.51 45,0013,0017,0989.9,+00.3,079,0115,1644442485,45.511 57,0010,0013,0989.8,+00.3,079,0111,1644442785,45.521 57,0013,0017,0990.1,+00.2,079,0101,1644443085,45.708 47,0014,0018,0989.8,+00.0,079,0105,1644443385,45.521 47,0016,0022,0989.7,-00.1,078,0129,1644443685,45.518 57,0013,0017,0989.7,+00.0,078,0119,1644443985,45.519 47,0014,0018,0989.8,-00.1,079,0139,1644444285,45.522 47,0014,0018,0989.7,-00.2,079,0117,1644444585,45.523 57,0013,0017,0989.6,-00.2,079,0102,1644444885,45.525 57,0014,0018,0989.9,-00.3,079,0103,1644445185,45.522 47,0013,0017,0989.9,-00.4,079,0129,1644445485,45.601 47,0013,0017,0989.7,-00.5,079,0119,1644445785,45.681 45,0010,0013,0989.9,-00.7,078,0136,1644446085,45.674 57,0012,0016,0989.9,-00.6,079,0109,1644446385,45.681 57,0011,0015,0989.7,-00.7,079,0118,1644446685,45.682 47,0012,0016,0989.6,-00.8,078,0118,1644446985,45.68 47,0011,0015,0989.6,-00.8,079,0112,1644447285,45.685 49,0011,0015,0989.5,-00.8,079,0129,1644447585,45.685 45,0013,0017,0989.2,-00.9,079,0129,1644447885,45.684 52,0014,0018,0989.2,-00.9,079,0114,1644448185,45.682 57,0012,0016,0989.4,-01.0,079,0110,1644448485,45.69 47,0011,0015,0989.6,-01.1,079,0132,1644448785,45.691 59,0012,0016,0989.4,-01.2,079,0122,1644449085,45.77 57,0014,0018,0989.6,-01.2,079,0127,1644449385,45.835 57,0014,0018,0989.4,-01.3,079,0146,1644449685,45.835 45,0011,0015,0989.3,-01.3,079,0121,1644449985,45.84 57,0011,0015,0989.3,-01.3,079,0094,1644450285,45.845 49,0011,0015,0989.3,-01.3,080,0123,1644450585,45.848 57,0012,0016,0989.4,-01.3,079,0106,1644450885,45.85 47,0012,0016,0989.2,-01.3,080,0106,1644451185,45.846 54,0012,0016,0989.1,-01.3,080,0118,1644451485,45.855 57,0013,0017,0989.3,-01.3,080,0126,1644451785,45.857 57,0014,0018,0989.2,-01.4,080,0112,1644452085,45.855 57,0014,0018,0989.2,-01.4,080,0137,1644452385,45.859 47,0014,0018,0989.0,-01.4,080,0126,1644452685,45.928 45,0012,0016,0988.8,-01.4,080,0104,1644452986,46.004 45,0012,0016,0989.4,-01.5,080,0146,1644453286,46.009 57,0014,0018,0988.9,-01.5,080,0133,1644453586,46.008 57,0015,0021,0989.1,-01.6,080,0112,1644453886,46.018 59,0013,0017,0989.1,-01.7,079,0101,1644454186,46.022 45,0014,0018,0989.4,-01.5,080,0129,1644454486,46.023 57,0016,0022,0989.3,-01.5,080,0131,1644454786,46.02 57,0016,0022,0989.4,-01.5,079,0132,1644455086,46.019 47,0017,0023,0989.5,-01.5,079,0114,1644455386,46.028 57,0016,0022,0989.5,-01.5,079,0121,1644455686,46.022 57,0016,0022,0989.6,-01.5,079,0110,1644456286,46.1 59,0014,0018,0989.4,-01.6,079,0100,1644456586,46.164 57,0014,0018,0989.2,-01.6,079,0122,1644456886,46.184 57,0011,0015,0989.0,-01.7,079,0113,1644457186,46.18 57,0014,0018,0989.1,-01.8,079,0122,1644457486,46.184 57,0013,0017,0988.9,-01.8,079,0116,1644457786,46.182 47,0022,0029,0988.8,-02.0,078,0104,1644458086,46.189 47,0012,0016,0988.8,-02.0,078,0124,1644458386,46.183 47,0012,0016,0988.8,-02.0,078,0115,1644458686,46.186 57,0010,0013,0988.8,-02.1,078,0120,1644458986,46.196 59,0010,0013,0988.5,-02.0,079,0123,1644459286,46.198 57,0010,0013,0988.7,-02.0,079,0124,1644459586,46.189 57,0009,0012,0988.8,-02.1,079,0139,1644459886,46.275 57,0010,0013,0988.6,-02.2,078,0118,1644460186,46.354 57,0010,0013,0988.5,-02.2,078,0111,1644460486,46.346 47,0009,0012,0988.4,-02.3,078,0110,1644460786,46.359 47,0008,0011,0988.6,-02.3,079,0110,1644461086,46.357 57,0009,0012,0988.3,-02.4,078,0124,1644461386,46.356 57,0010,0013,0988.1,-02.5,078,0118,1644461686,46.356 47,0007,0010,0988.1,-02.5,078,0114,1644461986,46.358 47,0011,0015,0988.3,-02.6,078,0110,1644462286,46.372 57,0008,0011,0988.3,-02.7,078,0102,1644462586,46.367 49,0009,0012,0988.4,-02.7,078,0123,1644462886,46.358 57,0006,0008,0988.4,-02.7,078,0117,1644463186,46.358 57,0008,0011,0988.1,-02.8,078,0150,1644463486,46.447 47,0007,0010,0988.0,-02.9,078,0133,1644463786,46.517 57,0008,0011,0988.4,-02.9,078,0124,1644464086,46.525 45,0008,0011,0988.2,-03.0,078,0114,1644464386,46.531 49,0007,0010,0988.3,-03.0,078,0126,1644464686,46.536 54,0008,0011,0988.5,-03.1,078,0104,1644464986,46.54 57,0007,0010,0988.5,-03.1,078,0115,1644465286,46.54 57,0006,0008,0988.3,-03.1,078,0115,1644465586,46.544 57,0007,0010,0988.4,-03.1,078,0118,1644465886,46.538 57,0007,0010,0988.2,-03.1,079,0116,1644466186,46.538 57,0008,0011,0988.3,-03.1,079,0126,1644466486,46.54 47,0008,0011,0988.3,-03.0,079,0114,1644466786,46.542 49,0007,0010,0988.3,-03.0,079,0117,1644467086,46.637 57,0008,0011,0988.1,-03.1,079,0122,1644467386,46.699 59,0009,0012,0988.0,-03.1,079,0105,1644467686,46.703 49,0011,0015,0987.9,-03.1,079,0126,1644467986,46.707 57,0009,0012,0988.0,-03.2,079,0120,1644468286,46.716 49,0012,0016,0987.8,-03.2,079,0132,1644468586,46.71 47,0012,0016,0988.0,-03.2,079,0117,1644468886,46.716 57,0012,0016,0988.0,-03.2,079,0126,1644469186,46.716 47,0010,0013,0987.9,-03.3,078,0114,1644469486,46.716 52,0009,0012,0988.0,-03.2,079,0139,1644469786,46.724 59,0008,0011,0987.9,-03.3,079,0104,1644470086,46.723 59,0010,0013,0988.0,-03.3,078,0120,1644470386,46.726 59,0008,0011,0987.6,-03.4,079,0117,1644470686,46.807 47,0011,0015,0987.7,-03.4,079,0147,1644470986,46.87 59,0009,0012,0987.6,-03.5,078,0122,1644471286,46.884 57,0011,0015,0987.7,-03.4,078,0132,1644471586,46.877 54,0011,0015,0987.5,-03.4,079,0125,1644471886,46.884 57,0010,0013,0987.6,-03.3,078,0116,1644472186,46.883 47,0011,0015,0987.8,-03.4,079,0129,1644472486,46.878 45,0012,0016,0987.6,-03.5,078,0129,1644472786,46.89 45,0013,0017,0987.6,-03.5,078,0107,1644473086,46.9 40,0012,0016,0987.6,-03.5,078,0126,1644473386,46.897 59,0016,0022,0988.2,-03.6,078,0133,1644473686,46.898 45,0013,0017,0987.7,-03.5,078,0126,1644473986,46.903 47,0016,0022,0987.8,-03.6,078,0124,1644474286,46.99 59,0016,0022,0987.6,-03.6,078,0122,1644474587,47.062 47,0020,0027,0987.8,-03.5,078,0117,1644474887,47.051 47,0023,0031,0987.7,-03.5,078,0124,1644475187,47.052 59,0023,0031,0987.6,-03.4,078,0126,1644475487,47.053 47,0024,0032,0987.7,-03.4,079,0116,1644475787,47.053 59,0019,0026,0987.5,-03.4,078,0110,1644476087,47.045 47,0019,0026,0988.0,-03.3,079,0117,1644476387,47.061 59,0016,0022,0987.9,-03.3,079,0123,1644476687,47.057 59,0017,0023,0987.8,-03.2,079,0131,1644476987,47.065 45,0016,0022,0988.0,-02.9,079,0109,1644477287,47.072 59,0016,0022,0988.1,-02.8,080,0120,1644477587,47.074 45,0018,0024,0987.8,-02.6,080,0104,1644477887,47.153 59,0013,0017,0988.1,-02.4,080,0123,1644478187,47.22 49,0013,0017,0988.3,-02.1,081,0119,1644478487,47.22 59,0015,0021,0988.0,-02.0,081,0111,1644478787,47.217 59,0013,0017,0988.1,-01.8,081,0124,1644479087,47.229 59,0012,0016,0988.1,-01.6,081,0119,1644479387,47.229 45,0010,0013,0988.1,-01.4,080,0118,1644479687,47.228 59,0013,0017,0987.9,-01.2,080,0128,1644479987,47.226 59,0015,0021,0987.8,-01.0,080,0120,1644480287,47.237 54,0013,0017,0988.2,-00.8,081,0112,1644480587,47.234 45,0013,0017,0988.3,-00.6,081,0117,1644480887,47.233 45,0013,0017,0987.9,-00.3,080,0116,1644481187,47.242 47,0013,0017,0987.8,-00.1,080,0112,1644481487,47.312 59,0014,0018,0988.4,+00.1,080,0118,1644481787,47.379 57,0017,0023,0988.3,+00.3,079,0126,1644482087,47.386 45,0018,0024,0988.2,+00.7,079,0128,1644482387,47.388 57,0019,0026,0988.4,+00.9,079,0113,1644482687,47.385 99,0021,0028,0988.1,+01.1,078,0118,1644482987,47.38 61,0023,0031,0988.4,+01.2,078,0126,1644483287,47.395 45,0022,0029,0988.1,+01.4,077,0119,1644483587,47.391 57,0022,0029,0987.9,+01.4,077,0096,1644483887,47.396 47,0019,0026,0988.3,+01.5,076,0111,1644484187,47.393 57,0019,0026,0988.1,+01.7,076,0116,1644484487,47.39 45,0019,0026,0988.1,+01.9,075,0118,1644484787,47.39 45,0017,0023,0988.3,+01.9,075,0128,1644485087,47.482 57,0019,0026,0988.1,+02.1,075,0111,1644485387,47.544 57,0020,0027,0988.6,+02.3,075,0135,1644485687,47.537 57,0022,0029,0988.1,+02.4,075,0123,1644485987,47.547 57,0024,0032,0988.6,+02.4,075,0125,1644486287,47.537 45,0023,0031,0988.2,+02.6,074,0105,1644486587,47.542 45,0023,0031,0988.1,+02.8,075,0108,1644486887,47.539 47,0024,0032,0988.2,+02.8,073,0117,1644487187,47.538 57,0024,0032,0988.3,+02.9,074,0120,1644487487,47.533 57,0023,0031,0988.2,+03.0,073,0101,1644487787,47.543 54,0021,0028,0987.9,+03.1,072,0146,1644488087,47.545 57,0023,0031,0988.3,+03.2,072,0120,1644488387,47.552 45,0022,0029,0988.0,+03.4,071,0126,1644488687,47.625 54,0026,0036,0987.9,+03.5,071,0126,1644488987,47.687 57,0023,0031,0987.9,+03.7,072,0119,1644489287,47.687 45,0024,0032,0987.8,+03.9,071,0128,1644489587,47.687 54,0022,0029,0987.7,+04.0,070,0123,1644489887,47.694 42,0025,0034,0987.7,+04.1,070,0108,1644490187,47.683 54,0022,0029,0987.4,+04.2,070,0116,1644490487,47.689 42,0021,0028,0987.2,+04.5,069,0119,1644490787,47.7 54,0024,0032,0987.2,+04.5,069,0101,1644491087,47.679 45,0022,0029,0987.3,+04.7,069,0099,1644491387,47.683 45,0025,0034,0987.2,+04.8,069,0123,1644491687,47.678 57,0024,0032,0987.3,+04.9,068,0108,1644491987,47.683 45,0028,0038,0987.0,+05.1,068,0131,1644492287,47.95 54,0022,0029,0987.1,+05.2,067,0131,1644492588,48.016 54,0019,0026,0987.0,+05.5,066,0123,1644492887,47.827 54,0021,0028,0987.1,+05.7,066,0148,1644493188,48.018 54,0021,0028,0987.1,+06.0,065,0119,1644493488,48.015 45,0021,0028,0987.2,+06.1,064,0138,1644493787,47.823 54,0020,0027,0986.6,+06.2,064,0129,1644494087,47.816 42,0020,0027,0987.1,+06.3,064,0126,1644494388,48.013 42,0019,0026,0986.5,+06.5,062,0118,1644494688,48.01 54,0021,0028,0986.9,+06.6,062,0121,1644494987,47.819 52,0019,0026,0986.5,+06.7,062,0113,1644495288,48.005 42,0020,0027,0986.3,+07.0,061,0121,1644495588,48.006 54,0019,0026,0986.2,+07.1,061,0137,1644495888,48.086 45,0016,0022,0986.7,+07.2,060,0114,1644496187,47.965 54,0016,0022,0986.3,+07.4,059,0124,1644496488,48.149 42,0015,0021,0986.2,+07.5,059,0117,1644496788,48.15 49,0017,0023,0986.1,+07.6,059,0121,1644497087,47.952 42,0017,0023,0986.1,+07.7,058,0123,1644497388,48.15 54,0014,0018,0986.2,+07.9,058,0121,1644497688,48.147 42,0015,0021,0986.2,+08.1,057,0121,1644497988,48.142 54,0014,0018,0986.2,+08.2,058,0122,1644498287,47.946 54,0012,0016,0986.0,+08.4,057,0128,1644498587,47.945 42,0011,0015,0985.9,+08.6,055,0111,1644498888,48.143 42,0010,0013,0985.8,+08.8,055,0106,1644499188,48.131 45,0010,0013,0986.0,+08.9,054,0133,1644499488,48.214 45,0009,0012,0985.8,+09.0,054,0121,1644499788,48.282 45,0010,0013,0986.1,+09.5,052,0102,1644500088,48.279 54,0009,0012,0985.9,+09.5,052,0126,1644500388,48.275 47,0010,0013,0985.5,+09.7,051,0120,1644500688,48.089 57,0010,0013,0985.7,+09.9,051,0116,1644500988,48.077 45,0013,0017,0985.4,+10.1,051,0127,1644501288,48.078 45,0010,0013,0985.4,+10.0,051,0114,1644501588,48.274 45,0011,0015,0985.2,+10.0,052,0123,1644501888,48.268 54,0009,0012,0985.7,+10.2,051,0118,1644502188,48.074 52,0012,0016,0985.6,+10.2,053,0107,1644502488,48.068 52,0010,0013,0985.2,+10.3,050,0127,1644502788,48.261 42,0009,0012,0985.1,+10.3,053,0111,1644503088,48.337 52,0010,0013,0985.3,+10.3,053,0125,1644503388,48.403 52,0010,0013,0985.5,+10.4,052,0109,1644503688,48.399 52,0009,0012,0985.2,+10.3,054,0114,1644503988,48.388 52,0013,0017,0985.2,+10.3,052,0117,1644504288,48.389 47,0011,0015,0985.3,+10.4,053,0113,1644504588,48.201 52,0013,0017,0985.3,+10.3,054,0106,1644504888,48.391 42,0009,0012,0984.9,+10.2,054,0116,1644505188,48.389 45,0011,0015,0985.1,+10.2,053,0132,1644505488,48.386 42,0010,0013,0984.8,+10.2,053,0118,1644505788,48.186 42,0012,0016,0984.6,+10.0,055,0136,1644506088,48.188 47,0011,0015,0984.8,+09.7,056,0117,1644506388,48.378 47,0011,0015,0984.7,+09.4,057,0104,1644506688,48.266 47,0012,0016,0984.4,+09.2,058,0108,1644506988,48.521 47,0013,0017,0984.9,+09.0,058,0113,1644507288,48.515 37,0012,0016,0984.4,+08.7,060,0127,1644507588,48.322 52,0012,0016,0984.7,+08.4,061,0118,1644507888,48.512 49,0012,0016,0984.5,+08.2,061,0113,1644508188,48.51 49,0013,0017,0984.6,+08.1,062,0117,1644508488,48.512 40,0014,0018,0984.4,+07.9,063,0127,1644508788,48.321 40,0015,0021,0984.5,+07.8,063,0125,1644509088,48.313 40,0020,0027,0984.3,+07.6,064,0112,1644509388,48.31 47,0016,0022,0984.5,+07.4,064,0126,1644509688,48.501 37,0013,0017,0984.4,+07.3,065,0112,1644509988,48.306 49,0014,0018,0984.5,+07.0,066,0105,1644510288,48.579 47,0013,0017,0984.6,+06.8,066,0109,1644510588,48.646 52,0018,0024,0984.4,+06.5,067,0107,1644510888,48.635 30,0016,0022,0984.4,+06.2,067,0106,1644511188,48.446 49,0017,0023,0984.5,+06.0,068,0122,1644511488,48.443 42,0019,0026,0984.5,+05.7,068,0106,1644511788,48.64 52,0021,0028,0984.1,+05.4,069,0122,1644512088,48.443 40,0021,0028,0984.7,+05.2,070,0132,1644512388,48.634 52,0023,0031,0984.4,+05.0,070,0114,1644512688,48.636 40,0020,0027,0984.7,+04.8,071,0133,1644512988,48.634 52,0025,0034,0985.0,+04.6,071,0131,1644513288,48.441 52,0027,0037,0985.1,+04.4,071,0139,1644513588,48.628 52,0020,0027,0984.9,+04.2,072,0121,1644513888,48.719 54,0022,0029,0984.7,+04.1,073,0122,1644514188,48.775 45,0020,0027,0985.2,+04.0,073,0104,1644514488,48.589 47,0021,0028,0985.0,+03.8,072,0131,1644514788,48.584 54,0020,0027,0985.3,+03.6,073,0118,1644515088,48.587 57,0018,0024,0985.1,+03.5,073,0134,1644515388,48.586 45,0020,0027,0985.2,+03.4,074,0112,1644515688,48.588 54,0019,0026,0985.0,+03.3,075,0110,1644515988,48.586 47,0017,0023,0985.1,+03.2,075,0128,1644516288,48.588 40,0018,0024,0985.0,+03.1,075,0104,1644516588,48.584 54,0017,0023,0985.0,+03.0,075,0108,1644516888,48.582 42,0019,0026,0985.1,+02.9,075,0128,1644517188,48.773 52,0018,0024,0985.3,+02.8,075,0127,1644517488,48.668 42,0017,0023,0985.2,+02.7,075,0130,1644517788,48.726 37,0017,0023,0985.1,+02.6,076,0106,1644518088,48.724 52,0018,0024,0985.3,+02.5,076,0109,1644518388,48.729 54,0019,0026,0985.6,+02.4,076,0115,1644518688,48.741 42,0018,0024,0985.3,+02.3,076,0117,1644518988,48.729 99,0019,0026,0985.4,+02.2,076,0123,1644519288,48.725 42,0019,0026,0985.3,+02.2,077,0124,1644519588,48.73 52,0018,0024,0985.3,+02.2,076,0127,1644519888,48.723 52,0094,0127,0985.7,+02.4,078,0114,1644520188,48.726 45,0073,0098,0985.3,+02.5,078,0129,1644520488,48.726 42,0026,0036,0985.2,+02.6,078,0119,1644520788,48.738 47,0026,0036,0985.4,+02.7,078,0134,1644521088,48.813 49,0020,0027,0985.0,+02.8,078,0122,1644521388,48.887 52,0019,0026,0985.0,+02.8,078,0123,1644521688,48.879 49,0024,0032,0985.1,+02.8,078,0114,1644521988,48.879 49,0021,0028,0985.1,+02.8,077,0111,1644522288,48.878 47,0021,0028,0985.3,+02.7,077,0108,1644522588,48.883 49,0020,0027,0985.3,+02.6,077,0110,1644522888,48.873 49,0025,0034,0985.3,+02.6,077,0131,1644523188,48.871 47,0020,0027,0985.3,+02.4,077,0101,1644523488,48.877 49,0021,0028,0985.3,+02.3,077,0124,1644523788,48.878 42,0017,0023,0985.8,+02.1,076,0113,1644524088,48.877 45,0019,0026,0985.6,+02.1,077,0118,1644524388,48.876 47,0018,0024,0985.7,+02.1,078,0118,1644524688,48.963 49,0021,0028,0985.7,+02.0,078,0130,1644524989,49.022 45,0019,0026,0985.9,+01.8,077,0127,1644525289,49.034 49,0020,0027,0985.5,+01.7,077,0127,1644525589,49.023 49,0020,0027,0985.7,+01.6,077,0122,1644525889,49.033 42,0019,0026,0985.7,+01.6,078,0133,1644526189,49.028 49,0018,0024,0985.6,+01.6,079,0117,1644526489,49.027 52,0019,0026,0985.8,+01.6,078,0126,1644526789,49.025 49,0020,0027,0986.0,+01.6,079,0107,1644527089,49.026 52,0020,0027,0985.7,+01.7,079,0107,1644527389,49.03 49,0022,0029,0986.1,+01.9,079,0116,1644527689,49.029 52,0020,0027,0985.8,+02.0,079,0104,1644527989,49.031 40,0017,0023,0986.0,+02.2,079,0114,1644528289,49.11 45,0019,0026,0986.0,+02.4,079,0120,1644528589,49.171 45,0021,0028,0985.7,+02.4,079,0101,1644528889,49.177 45,0018,0024,0986.1,+02.6,078,0131,1644529189,49.173 52,0019,0026,0986.2,+02.7,078,0105,1644529489,49.172 47,0020,0027,0986.0,+02.8,078,0112,1644529789,49.182 52,0016,0022,0985.8,+02.9,078,0120,1644530089,49.182 49,0019,0026,0986.3,+03.0,078,0133,1644530389,49.171 45,0018,0024,0986.0,+03.1,078,0116,1644530689,49.174 45,0018,0024,0985.7,+03.2,078,0126,1644530989,49.177 45,0021,0028,0985.9,+03.3,078,0139,1644531289,49.362 47,0019,0026,0986.0,+03.3,077,0123,1644531589,49.169 49,0020,0027,0985.7,+03.4,077,0113,1644531889,49.263 45,0018,0024,0985.8,+03.5,077,0133,1644532189,49.328 45,0021,0028,0985.9,+03.6,077,0116,1644532489,49.318 45,0015,0021,0986.1,+03.7,077,0127,1644532789,49.32 47,0016,0022,0986.0,+03.8,077,0111,1644533089,49.323 42,0018,0024,0986.1,+03.8,077,0135,1644533389,49.323 49,0015,0021,0986.3,+03.9,077,0105,1644533689,49.327 45,0018,0024,0985.8,+03.9,077,0112,1644533989,49.319 57,0018,0024,0986.0,+04.0,077,0125,1644534289,49.315 49,0017,0023,0985.9,+04.0,077,0100,1644534589,49.503 47,0018,0024,0986.2,+04.1,076,0124,1644534889,49.312 49,0017,0023,0986.1,+04.1,076,0137,1644535189,49.311 42,0017,0023,0986.1,+04.2,077,0112,1644535489,49.395 47,0019,0026,0986.1,+04.2,076,0133,1644535789,49.652 42,0017,0023,0986.0,+04.3,076,0110,1644536089,49.462 49,0017,0023,0985.7,+04.3,076,0129,1644536389,49.46 42,0018,0024,0985.9,+04.4,076,0126,1644536689,49.653 42,0016,0022,0986.0,+04.4,076,0107,1644536989,49.459 49,0016,0022,0986.0,+04.5,076,0096,1644537289,49.652 47,0018,0024,0986.1,+04.6,075,0120,1644537589,49.648 49,0016,0022,0985.6,+04.7,075,0116,1644537889,49.652 47,0019,0026,0986.0,+04.7,075,0114,1644538189,49.65 45,0016,0022,0985.9,+04.7,075,0119,1644538489,49.648 45,0015,0021,0985.8,+04.8,076,0128,1644538789,49.453 45,0014,0018,0985.6,+04.8,076,0115,1644539089,49.54 52,0014,0018,0985.5,+04.8,076,0102,1644539389,49.6 42,0014,0018,0985.4,+04.8,076,0121,1644539689,49.6 49,0016,0022,0985.3,+04.8,075,0117,1644539989,49.604 42,0015,0021,0985.4,+04.8,076,0105,1644540289,49.793 42,0014,0018,0985.2,+04.7,075,0121,1644540589,49.594 49,0013,0017,0985.1,+04.7,075,0125,1644540889,49.603 42,0015,0021,0985.1,+04.7,075,0114,1644541189,49.592 49,0014,0018,0985.1,+04.7,075,0115,1644541489,49.596 49,0016,0022,0985.1,+04.7,076,0101,1644541789,49.594 49,0014,0018,0985.3,+04.7,075,0134,1644542089,49.595 49,0013,0017,0985.4,+04.8,075,0112,1644542389,49.595 52,0016,0022,0984.9,+04.8,075,0122,1644542689,49.683 42,0014,0018,0985.0,+04.9,076,0112,1644542989,49.744 49,0014,0018,0984.9,+04.8,075,0125,1644543289,49.744 49,0015,0021,0984.7,+04.9,076,0142,1644543589,49.744 49,0014,0018,0984.7,+04.9,075,0141,1644543889,49.74 49,0014,0018,0984.6,+04.9,075,0125,1644544189,49.743 49,0014,0018,0984.7,+04.9,075,0120,1644544489,49.741 49,0013,0017,0984.5,+04.9,076,0117,1644544789,49.743 49,0014,0018,0984.6,+04.9,075,0110,1644545089,49.746 45,0015,0021,0984.7,+04.8,076,0113,1644545389,49.742 49,0013,0017,0984.4,+04.9,075,0120,1644545689,49.736 49,0013,0017,0984.2,+04.8,076,0121,1644545989,49.725 42,0016,0022,0984.1,+04.8,076,0096,1644546289,49.817 49,0014,0018,0984.2,+04.8,076,0112,1644546589,49.891 42,0016,0022,0984.2,+04.8,076,0107,1644546889,49.881 42,0015,0021,0984.4,+04.8,076,0111,1644547189,49.878 45,0015,0021,0984.1,+04.8,076,0099,1644547490,50.068 49,0014,0018,0984.1,+04.8,076,0130,1644547789,49.875 42,0015,0021,0984.0,+04.7,076,0118,1644548089,49.879 49,0014,0018,0983.9,+04.7,076,0111,1644548389,49.873 49,0014,0018,0983.9,+04.7,077,0113,1644548689,49.874 42,0014,0018,0984.0,+04.7,077,0120,1644548989,49.875 45,0014,0018,0983.8,+04.7,077,0123,1644549289,49.876 49,0014,0018,0983.8,+04.8,077,0125,1644549590,50.066 49,0015,0021,0984.0,+04.7,078,0114,1644549889,49.947 49,0015,0021,0983.7,+04.7,079,0119,1644550190,50.018 49,0016,0022,0983.6,+04.7,078,0107,1644550490,50.027 42,0018,0024,0983.8,+04.8,078,0116,1644550790,50.018 45,0017,0023,0983.7,+04.8,078,0114,1644551090,50.211 49,0015,0021,0983.7,+04.8,078,0120,1644551390,50.012 49,0016,0022,0983.6,+04.8,079,0130,1644551690,50.012 49,0017,0023,0983.4,+04.7,078,0113,1644551990,50.012 49,0014,0018,0983.5,+04.7,078,0111,1644552290,50.017 49,0016,0022,0983.3,+04.6,079,0098,1644552590,50.016 45,0088,0118,0983.2,+04.6,079,0129,1644552890,50.013 49,0043,0058,0983.3,+04.6,079,0127,1644553190,50.014 42,0017,0023,0983.1,+04.6,079,0119,1644553490,50.089 49,0018,0024,0983.3,+04.7,079,0108,1644553790,50.154 49,0016,0022,0983.4,+04.7,079,0101,1644554090,50.165 47,0017,0023,0983.5,+04.7,079,0118,1644554390,50.349 45,0017,0023,0983.5,+04.7,079,0125,1644554690,50.151 49,0017,0023,0983.4,+04.7,079,0119,1644554990,50.155 49,0016,0022,0983.5,+04.7,079,0100,1644555290,50.15 42,0016,0022,0983.5,+04.7,079,0113,1644555590,50.344 42,0018,0024,0983.5,+04.7,080,0124,1644555890,50.152 45,0018,0024,0983.5,+04.7,080,0127,1644556190,50.163 52,0018,0024,0983.5,+04.7,080,0102,1644556490,50.147 47,0020,0027,0983.6,+04.7,080,0114,1644556790,50.151 52,0018,0024,0983.7,+04.7,080,0116,1644557090,50.228 52,0016,0022,0983.5,+04.7,080,0117,1644557390,50.289 45,0017,0023,0983.6,+04.7,080,0119,1644557690,50.292 47,0019,0026,0983.5,+04.8,080,0117,1644557990,50.488 49,0017,0023,0983.6,+04.7,080,0127,1644558290,50.481 47,0018,0024,0983.7,+04.8,081,0112,1644558590,50.286 49,0020,0027,0983.7,+04.8,081,0104,1644558890,50.483 37,0020,0027,0983.7,+04.8,081,0122,1644559190,50.284 37,0017,0023,0983.7,+04.8,082,0148,1644559490,50.288 37,0018,0024,0983.9,+04.9,082,0127,1644559790,50.289 52,0017,0023,0984.3,+05.0,082,0123,1644560090,50.29 52,0014,0018,0984.1,+05.1,082,0105,1644560390,50.303 35,0011,0015,0984.1,+05.3,082,0109,1644560690,50.37 47,0013,0017,0984.1,+05.4,082,0122,1644560990,50.433 40,0015,0021,0984.2,+05.5,082,0118,1644561290,50.625 37,0012,0016,0984.1,+05.6,081,0130,1644561590,50.436 40,0012,0016,0984.1,+05.7,081,0119,1644561890,50.43 40,0012,0016,0984.3,+05.7,081,0123,1644562190,50.433 40,0009,0012,0984.4,+05.7,081,0103,1644562490,50.621 45,0012,0016,0984.6,+05.6,082,0111,1644562790,50.431 47,0012,0016,0984.6,+05.6,082,0114,1644563090,50.426 45,0011,0015,0984.7,+05.6,082,0118,1644563390,50.426 37,0012,0016,0984.6,+05.6,082,0116,1644563690,50.425 40,0014,0018,0984.6,+05.6,081,0135,1644563990,50.423 45,0010,0013,0984.9,+05.7,081,0109,1644564290,50.516 40,0012,0016,0984.9,+05.7,081,0134,1644564590,50.564 45,0009,0012,0985.2,+05.8,081,0115,1644564890,50.564 40,0008,0011,0985.1,+05.8,080,0125,1644565190,50.56 45,0010,0013,0985.0,+05.8,080,0110,1644565490,50.556 47,0008,0011,0985.0,+05.8,080,0119,1644565790,50.559 42,0008,0011,0985.0,+05.8,079,0120,1644566090,50.555 40,0008,0011,0985.1,+05.8,080,0140,1644566390,50.558 47,0011,0015,0985.4,+05.8,081,0139,1644566690,50.554 45,0011,0015,0985.8,+05.8,081,0112,1644566990,50.555 45,0010,0013,0985.8,+05.7,081,0112,1644567290,50.559 40,0011,0015,0985.7,+05.7,081,0126,1644567590,50.555 42,0010,0013,0985.9,+05.7,081,0107,1644567890,50.633 45,0008,0011,0986.0,+05.7,081,0131,1644568190,50.889 45,0010,0013,0986.1,+05.7,082,0136,1644568490,50.891 35,0011,0015,0986.6,+05.7,082,0134,1644568790,50.695 45,0012,0016,0986.6,+05.7,082,0133,1644569090,50.694 45,0009,0012,0986.7,+05.7,081,0143,1644569390,50.69 40,0007,0010,0986.8,+05.7,081,0130,1644569690,50.695 47,0005,0007,0986.9,+05.6,080,0136,1644569990,50.692 37,0006,0008,0987.4,+05.5,080,0119,1644570290,50.878 49,0006,0008,0987.3,+05.3,080,0117,1644570590,50.881 45,0007,0010,0987.5,+05.0,080,0110,1644570890,50.884 47,0006,0008,0987.8,+04.9,079,0116,1644571190,50.687 47,0008,0011,0988.0,+04.9,079,0123,1644571490,50.958 40,0006,0008,0988.1,+04.9,080,0130,1644571790,50.834 45,0007,0010,0987.8,+04.9,079,0109,1644572090,50.845 47,0007,0010,0988.1,+04.9,081,0116,1644572390,50.837 40,0007,0010,0988.2,+05.0,082,0134,1644572690,50.843 45,0007,0010,0988.1,+05.0,082,0122,1644572990,50.842 45,0007,0010,0988.6,+05.0,080,0139,1644573290,50.839 40,0007,0010,0988.7,+04.9,080,0120,1644573590,50.838 40,0008,0011,0988.9,+05.0,080,0108,1644573890,50.834 45,0007,0010,0989.1,+04.8,080,0127,1644574190,50.831 42,0006,0008,0989.2,+04.8,080,0124,1644574490,50.837 42,0007,0010,0989.4,+04.8,080,0112,1644574790,50.837 40,0006,0008,0989.5,+04.6,076,0132,1644575090,50.924 37,0006,0008,0989.5,+04.6,079,0116,1644575390,50.986 45,0007,0010,0989.4,+04.6,078,0107,1644575690,50.976 45,0007,0010,0989.5,+04.6,078,0112,1644575990,50.975 42,0005,0007,0989.9,+04.5,078,0134,1644576290,50.977 37,0005,0007,0990.0,+04.5,077,0121,1644576590,50.979 42,0008,0011,0989.8,+04.6,078,0111,1644576890,50.988 42,0005,0007,0989.7,+04.6,077,0118,1644577190,50.965 42,0007,0010,0990.3,+04.5,077,0097,1644577491,51.165 40,0005,0007,0990.2,+04.6,077,0118,1644577791,51.16 42,0005,0007,0990.3,+04.6,076,0103,1644578091,51.155 42,0006,0008,0990.5,+04.7,076,0112,1644578390,50.965 40,0005,0007,0990.5,+04.5,073,0126,1644578691,51.242 40,0005,0007,0990.3,+04.5,074,0131,1644578991,51.31 45,0006,0008,0990.4,+04.7,072,0115,1644579291,51.311 37,0006,0008,0990.7,+04.9,071,0139,1644579591,51.307 35,0005,0007,0990.5,+05.1,071,0121,1644579891,51.312 45,0005,0007,0990.7,+05.2,069,0110,1644580191,51.306 49,0004,0006,0990.8,+05.3,065,0136,1644580491,51.309 37,0005,0007,0990.7,+05.2,064,0105,1644580791,51.307 45,0006,0008,0990.6,+05.3,066,0105,1644581091,51.304 49,0005,0007,0991.0,+05.4,065,0105,1644581391,51.109 47,0005,0007,0990.8,+05.4,065,0126,1644581691,51.3 42,0004,0006,0990.8,+05.3,062,0127,1644581991,51.305 47,0004,0006,0991.1,+05.2,063,0104,1644582291,51.197 47,0007,0010,0990.9,+05.2,062,0125,1644582591,51.251 42,0008,0011,0990.8,+05.2,062,0119,1644582891,51.249 49,0005,0007,0990.9,+05.3,060,0116,1644583191,51.26 47,0009,0012,0990.7,+05.5,062,0134,1644583491,51.249 45,0005,0007,0991.1,+05.8,060,0126,1644583791,51.25 45,0005,0007,0990.7,+06.0,061,0127,1644584091,51.257 49,0005,0007,0990.8,+06.0,059,0117,1644584391,51.248 49,0006,0008,0991.0,+05.9,059,0106,1644584691,51.244 42,0005,0007,0991.0,+05.8,060,0105,1644584991,51.439 52,0004,0006,0991.3,+05.8,059,0143,1644585291,51.244 42,0002,0003,0991.3,+06.2,060,0109,1644585591,51.433 42,0006,0008,0991.0,+06.0,059,0120,1644585891,51.519 40,0006,0008,0991.3,+05.8,059,0113,1644586191,51.582 47,0004,0006,0991.6,+05.7,055,0104,1644586491,51.583 49,0008,0011,0991.7,+05.7,054,0094,1644586791,51.574 40,0005,0007,0991.4,+05.6,053,0118,1644587091,51.384 49,0004,0006,0991.5,+05.4,054,0120,1644587391,51.583 49,0004,0006,0991.5,+05.4,056,0099,1644587691,51.585 42,0005,0007,0991.7,+05.3,055,0114,1644587991,51.575 42,0004,0006,0991.9,+05.3,054,0103,1644588291,51.574 49,0004,0006,0991.5,+05.2,052,0112,1644588591,51.57 49,0005,0007,0991.5,+05.2,053,0118,1644588891,51.574 42,0004,0006,0991.9,+05.2,054,0122,1644589191,51.572 40,0004,0006,0991.6,+05.1,055,0113,1644589491,51.653 49,0005,0007,0991.8,+05.1,054,0106,1644589791,51.521 47,0004,0006,0992.0,+05.0,053,0113,1644590091,51.709 49,0005,0007,0991.8,+05.0,053,0108,1644590391,51.713 37,0005,0007,0991.9,+04.9,054,0121,1644590691,51.713 49,0007,0010,0992.0,+04.9,053,0108,1644590991,51.712 42,0011,0015,0992.2,+04.8,055,0123,1644591291,51.704 40,0014,0018,0992.0,+04.9,055,0125,1644591591,51.715 47,0006,0008,0992.3,+04.8,054,0117,1644591891,51.713 47,0005,0007,0992.2,+04.8,055,0133,1644592191,51.71 42,0005,0007,0992.3,+04.8,055,0112,1644592491,51.708 47,0005,0007,0992.3,+04.8,055,0107,1644592791,51.712 47,0004,0006,0992.3,+04.8,055,0104,1644593091,51.782 42,0004,0006,0992.3,+04.8,056,0106,1644593391,51.859 42,0005,0007,0992.5,+04.8,056,0116,1644593691,51.855 40,0004,0006,0992.3,+04.8,056,0115,1644593991,51.851 40,0007,0010,0992.6,+04.7,056,0119,1644594291,51.845 45,0005,0007,0992.5,+04.8,055,0108,1644594591,51.848 42,0005,0007,0993.0,+04.7,056,0110,1644594891,51.851 35,0005,0007,0992.8,+04.7,057,0105,1644595191,51.843 45,0004,0006,0992.6,+04.7,057,0104,1644595491,51.843 45,0011,0015,0992.7,+04.6,058,0116,1644595791,51.847 42,0006,0008,0992.9,+04.6,057,0116,1644596091,51.843 40,0004,0006,0993.2,+04.6,056,0102,1644596391,51.844 42,0005,0007,0993.1,+04.6,057,0110,1644596691,51.924 42,0003,0005,0993.1,+04.5,057,0128,1644596991,51.997 45,0005,0007,0993.0,+04.4,057,0121,1644597291,51.993 42,0005,0007,0992.8,+04.3,057,0107,1644597591,51.988 35,0011,0015,0993.2,+04.2,057,0111,1644597891,51.984 37,0015,0021,0993.3,+04.2,057,0126,1644598191,51.99 45,0006,0008,0993.3,+04.1,057,0112,1644598491,51.796 35,0010,0013,0993.2,+03.9,058,0107,1644598791,51.798 35,0005,0007,0993.1,+03.7,060,0125,1644599091,51.991 45,0007,0010,0993.4,+03.6,060,0110,1644599391,51.804 45,0005,0007,0993.3,+03.6,059,0122,1644599691,51.996 45,0018,0024,0993.3,+03.6,059,0125,1644599991,51.988 37,0009,0012,0993.3,+03.7,057,0115,1644600291,51.88 45,0004,0006,0993.3,+03.8,057,0109,1644600592,52.145 45,0005,0007,0993.5,+03.9,057,0113,1644600892,52.135 40,0005,0007,0993.4,+03.9,057,0138,1644601192,52.136 37,0004,0006,0993.4,+03.9,057,0115,1644601491,51.948 40,0006,0008,0993.5,+04.0,057,0111,1644601791,51.942 42,0008,0011,0993.5,+04.0,057,0113,1644602091,51.947 37,0004,0006,0993.6,+03.9,057,0116,1644602391,51.95 37,0004,0006,0993.6,+03.7,057,0118,1644602692,52.136 42,0004,0006,0993.8,+03.7,057,0110,1644602992,52.14 42,0004,0006,0993.7,+03.5,058,0125,1644603292,52.138 42,0003,0005,0993.7,+03.5,057,0111,1644603591,51.94 40,0005,0007,0993.7,+03.4,059,0118,1644603892,52.024 37,0005,0007,0993.8,+03.4,059,0139,1644604192,52.098 40,0006,0008,0993.9,+03.4,059,0125,1644604492,52.284 37,0006,0008,0994.1,+03.3,059,0111,1644604792,52.094 40,0005,0007,0994.4,+03.3,060,0130,1644605092,52.281 40,0006,0008,0994.5,+03.3,060,0112,1644605392,52.286 45,0005,0007,0994.3,+03.3,061,0109,1644605692,52.286 45,0006,0008,0994.4,+03.2,061,0121,1644605992,52.282 40,0005,0007,0994.3,+03.2,061,0128,1644606292,52.286 45,0003,0005,0994.4,+03.2,061,0093,1644606592,52.276 47,0006,0008,0994.5,+03.2,060,0103,1644606892,52.09 45,0005,0007,0994.6,+03.2,061,0106,1644607192,52.279 40,0006,0008,0994.6,+03.2,061,0120,1644607492,52.171 45,0005,0007,0994.8,+03.3,059,0121,1644607792,52.236 45,0005,0007,0995.2,+03.3,059,0103,1644608092,52.237 40,0005,0007,0994.9,+03.4,058,0099,1644608392,52.428 40,0005,0007,0995.1,+03.4,059,0119,1644608692,52.427 40,0005,0007,0995.3,+03.4,059,0109,1644608992,52.429 47,0006,0008,0995.3,+03.4,059,0113,1644609292,52.231 37,0005,0007,0995.4,+03.5,059,0118,1644609592,52.431 45,0004,0006,0995.3,+03.6,058,0112,1644609892,52.237 40,0004,0006,0995.3,+03.6,059,0111,1644610192,52.229 45,0005,0007,0995.4,+03.9,056,0112,1644610492,52.426 37,0005,0007,0995.4,+04.0,056,0106,1644610792,52.232 37,0006,0008,0995.7,+03.9,056,0106,1644611092,52.313 40,0003,0005,0995.5,+04.0,056,0108,1644611392,52.385 45,0004,0006,0995.5,+04.0,056,0118,1644611692,52.385 45,0005,0007,0995.6,+04.0,056,0118,1644611992,52.376 37,0005,0007,0995.8,+03.9,056,0124,1644612292,52.376 45,0005,0007,0995.7,+04.0,056,0132,1644612592,52.381 45,0005,0007,0995.8,+03.9,056,0112,1644612892,52.377 47,0007,0010,0995.7,+03.9,058,0125,1644613192,52.589 54,0007,0010,0995.7,+03.9,056,0115,1644613492,52.371 47,0004,0006,0995.8,+03.9,056,0116,1644613792,52.38 37,0004,0006,0995.9,+04.0,056,0101,1644614092,52.569 37,0004,0006,0996.1,+04.0,056,0112,1644614392,52.572 37,0004,0006,0996.2,+04.1,055,0128,1644614692,52.452 37,0005,0007,0996.1,+04.1,055,0107,1644614992,52.515 40,0005,0007,0996.6,+03.9,060,0109,1644615292,52.713 37,0005,0007,0996.5,+03.5,063,0113,1644615592,52.714 40,0006,0008,0996.6,+03.2,066,0109,1644615892,52.517 47,0005,0007,0996.4,+03.0,068,0104,1644616192,52.52 47,0003,0005,0996.2,+02.8,069,0121,1644616492,52.519 49,0005,0007,0996.3,+02.7,070,0105,1644616792,52.522 37,0005,0007,0996.7,+02.6,070,0127,1644617092,52.519 40,0006,0008,0996.6,+02.6,070,0113,1644617392,52.526 47,0006,0008,0996.5,+02.5,069,0129,1644617692,52.521 40,0006,0008,0996.5,+02.4,069,0127,1644617992,52.714 49,0007,0010,0996.5,+02.4,068,0127,1644618292,52.601 40,0006,0008,0996.4,+02.3,068,0110,1644618592,52.665 47,0005,0007,0996.6,+02.3,068,0120,1644618892,52.666 37,0007,0010,0996.8,+02.3,068,0112,1644619192,52.668 49,0005,0007,0996.6,+02.2,068,0124,1644619492,52.674 40,0006,0008,0996.7,+02.2,069,0110,1644619792,52.671 40,0005,0007,0996.7,+02.2,069,0118,1644620092,52.678 37,0007,0010,0996.5,+02.1,069,0122,1644620392,52.671 40,0005,0007,0996.3,+02.0,069,0123,1644620692,52.673 47,0004,0006,0996.3,+02.1,069,0122,1644620992,52.675 40,0006,0008,0996.2,+02.0,069,0112,1644621292,52.676 47,0006,0008,0996.4,+02.1,069,0123,1644621592,52.673 47,0007,0010,0996.3,+02.0,070,0113,1644621892,52.757 49,0007,0010,0996.5,+02.0,070,0126,1644622192,52.817 47,0006,0008,0996.5,+01.9,070,0113,1644622492,52.822 40,0008,0011,0996.5,+01.8,071,0111,1644622792,52.813 37,0007,0010,0996.4,+01.7,071,0131,1644623092,52.818 49,0005,0007,0996.6,+01.6,072,0117,1644623392,52.815 47,0006,0008,0997.0,+01.6,072,0107,1644623692,52.813 47,0010,0013,0996.7,+01.6,073,0108,1644623992,52.82 40,0008,0011,0996.4,+01.6,073,0116,1644624292,52.818 40,0006,0008,0996.5,+01.6,072,0115,1644624592,52.819 40,0005,0007,0996.4,+01.7,072,0122,1644624892,52.828 40,0007,0010,0996.5,+01.8,071,0114,1644625192,52.823 40,0010,0013,0996.7,+01.9,071,0114,1644625492,52.909 40,0011,0015,0996.5,+02.0,070,0121,1644625792,52.974 40,0005,0007,0996.6,+02.0,070,0114,1644626092,52.977 40,0008,0011,0996.6,+02.1,070,0131,1644626392,52.976 35,0007,0010,0996.5,+02.1,070,0118,1644626692,52.977 40,0006,0008,0996.5,+02.1,069,0098,1644626992,52.975 47,0008,0011,0996.7,+02.0,069,0137,1644627292,52.97 47,0009,0012,0996.6,+02.1,069,0133,1644627592,52.981 49,0006,0008,0996.8,+02.1,069,0109,1644627892,52.97 47,0006,0008,0996.6,+02.1,069,0127,1644628192,52.968 47,0006,0008,0996.7,+02.1,069,0110,1644628492,52.979 40,0007,0010,0996.8,+02.0,069,0104,1644628792,52.974 40,0006,0008,0996.9,+01.9,070,0106,1644629093,53.054 40,0005,0007,0996.6,+01.9,070,0110,1644629393,53.123 42,0007,0010,0996.7,+01.9,070,0090,1644629693,53.125 47,0007,0010,0996.6,+01.8,070,0128,1644629993,53.126 42,0006,0008,0996.7,+01.8,071,0114,1644630293,53.126 49,0006,0008,0996.8,+01.8,071,0092,1644630593,53.121 49,0006,0008,0996.7,+01.9,070,0098,1644630893,53.122 42,0007,0010,0996.9,+02.0,070,0113,1644631193,53.118 47,0007,0010,0996.6,+02.0,070,0117,1644631493,53.116 49,0007,0010,0996.6,+02.0,070,0126,1644631793,53.117 49,0007,0010,0996.5,+02.1,070,0102,1644632093,53.129 40,0007,0010,0996.5,+02.1,069,0102,1644632393,53.133 49,0008,0011,0996.7,+02.2,069,0126,1644632693,53.213 40,0008,0011,0996.7,+02.3,069,0117,1644632993,53.278 49,0008,0011,0996.8,+02.3,069,0096,1644633293,53.282 40,0007,0010,0996.6,+02.4,068,0098,1644633593,53.28 49,0006,0008,0996.8,+02.4,068,0123,1644633893,53.274 49,0007,0010,0996.6,+02.4,068,0109,1644634193,53.277 42,0006,0008,0996.6,+02.4,068,0110,1644634493,53.271 49,0007,0010,0996.7,+02.4,067,0104,1644634793,53.272 40,0006,0008,0996.9,+02.3,068,0129,1644635093,53.276 49,0005,0007,0997.0,+02.4,068,0123,1644635393,53.278 40,0004,0006,0996.8,+02.3,068,0119,1644635693,53.271 47,0008,0011,0997.0,+02.2,068,0124,1644635993,53.279 40,0007,0010,0997.0,+02.2,068,0111,1644636293,53.357 49,0006,0008,0996.6,+02.1,069,0119,1644636593,53.421 47,0007,0010,0996.6,+02.1,069,0135,1644636893,53.422 47,0007,0010,0996.5,+02.1,069,0133,1644637193,53.425 37,0007,0010,0996.6,+02.0,070,0113,1644637493,53.422 52,0008,0011,0996.6,+01.9,070,0112,1644637793,53.421 49,0008,0011,0996.5,+01.8,070,0094,1644638093,53.425 49,0007,0010,0996.3,+01.7,070,0110,1644638393,53.435 45,0007,0010,0996.4,+01.7,071,0108,1644638693,53.429 52,0007,0010,0996.6,+01.5,071,0105,1644638993,53.434 49,0008,0011,0996.5,+01.4,071,0109,1644639293,53.432 42,0009,0012,0996.3,+01.3,072,0110,1644639593,53.433 49,0007,0010,0996.5,+01.3,072,0103,1644639893,53.509 42,0007,0010,0996.4,+01.2,072,0124,1644640193,53.58 40,0008,0011,0996.6,+01.1,072,0130,1644640493,53.572 52,0008,0011,0996.4,+01.0,072,0122,1644640793,53.576 42,0008,0011,0996.6,+00.9,073,0097,1644641093,53.571 52,0008,0011,0996.3,+00.8,073,0102,1644641393,53.584 52,0027,0037,0996.4,+00.7,073,0105,1644641693,53.575 42,0010,0013,0996.4,+00.6,073,0125,1644641993,53.582 42,0009,0012,0996.2,+00.5,073,0114,1644642293,53.587 52,0017,0023,0996.4,+00.2,073,0126,1644642593,53.58 42,0008,0011,0996.3,+00.1,073,0121,1644642893,53.573 52,0007,0010,0996.4,-00.1,073,0113,1644643193,53.584 54,0008,0011,0996.2,-00.3,074,0118,1644643493,53.666 42,0010,0013,0996.0,-00.4,074,0115,1644643793,53.736 42,0008,0011,0995.9,-00.6,075,0117,1644644093,53.74 52,0009,0012,0996.0,-00.8,075,0091,1644644393,53.734 52,0008,0011,0996.0,-00.9,075,0119,1644644693,53.743 42,0009,0012,0996.1,-01.1,075,0120,1644644993,53.735 42,0009,0012,0996.1,-01.3,075,0120,1644645293,53.74 45,0009,0012,0996.0,-01.4,075,0112,1644645593,53.747 52,0009,0012,0995.9,-01.5,076,0103,1644645893,53.749 49,0010,0013,0996.2,-01.6,076,0097,1644646193,53.765 40,0010,0013,0996.1,-01.6,077,0110,1644646493,53.75 42,0009,0012,0996.1,-01.7,077,0111,1644646793,53.755 40,0009,0012,0996.1,-01.6,078,0093,1644647093,53.836 57,0011,0015,0996.4,-01.5,079,0100,1644647393,53.903 52,0012,0016,0996.4,-01.4,079,0117,1644647693,53.901 52,0010,0013,0996.5,-01.4,079,0123,1644647993,53.916 52,0010,0013,0996.3,-01.5,078,0129,1644648293,53.904 42,0013,0017,0996.5,-01.3,078,0139,1644648593,53.902 52,0010,0013,0996.7,-01.3,078,0095,1644648893,53.904 42,0010,0013,0996.6,-01.2,078,0121,1644649193,53.921 42,0011,0015,0996.7,-01.0,079,0096,1644649493,53.921 42,0011,0015,0996.7,-00.8,079,0109,1644649793,53.917 42,0011,0015,0997.0,-00.6,079,0118,1644650093,53.921 52,0010,0013,0996.5,-00.4,080,0110,1644650393,53.922 54,0010,0013,0996.7,-00.2,079,0122,1644650694,54.009 42,0013,0017,0996.7,-00.1,079,0140,1644650994,54.072 54,0011,0015,0996.9,+00.0,079,0121,1644651294,54.076 52,0011,0015,0997.0,+00.2,078,0109,1644651594,54.074 42,0012,0016,0996.9,+00.3,078,0103,1644651894,54.077 52,0012,0016,0996.7,+00.4,078,0108,1644652194,54.073 52,0013,0017,0996.5,+00.5,078,0117,1644652494,54.078 49,0017,0023,0996.7,+00.8,077,0113,1644652794,54.071 37,0015,0021,0996.8,+00.9,077,0119,1644653094,54.068 49,0013,0017,0996.6,+01.1,077,0089,1644653394,54.078 40,0013,0017,0996.7,+01.2,076,0104,1644653694,54.079 47,0012,0016,0996.5,+01.4,076,0112,1644653994,54.076 40,0011,0015,0996.5,+01.7,075,0121,1644654294,54.162 54,0011,0015,0996.7,+01.8,075,0112,1644654594,54.229 45,0011,0015,0997.0,+02.3,073,0109,1644654894,54.224 52,0010,0013,0996.9,+02.4,072,0108,1644655194,54.214 52,0008,0011,0997.2,+03.1,069,0115,1644655494,54.224 52,0011,0015,0996.8,+03.3,069,0120,1644655794,54.223 49,0009,0012,0996.8,+03.3,068,0118,1644656094,54.221 42,0013,0017,0996.5,+03.6,066,0108,1644656394,54.218 42,0011,0015,0996.7,+03.8,066,0122,1644656694,54.214 52,0010,0013,0997.0,+04.0,066,0120,1644656994,54.217 40,0010,0013,0996.5,+04.1,064,0130,1644657294,54.215 49,0013,0017,0996.6,+04.3,064,0103,1644657594,54.219 47,0013,0017,0996.6,+04.3,063,0136,1644657894,54.303 47,0010,0013,0996.5,+04.5,063,0103,1644658194,54.362 40,0012,0016,0996.4,+04.8,064,0123,1644658494,54.362 54,0010,0013,0996.1,+04.6,063,0098,1644658794,54.355 52,0009,0012,0996.2,+04.7,064,0121,1644659094,54.372 49,0010,0013,0996.4,+04.7,062,0127,1644659394,54.362 45,0011,0015,0996.4,+04.8,061,0112,1644659694,54.356 40,0010,0013,0996.6,+05.0,062,0118,1644659994,54.35 40,0010,0013,0996.2,+05.1,060,0133,1644660294,54.358 40,0010,0013,0996.2,+05.1,060,0121,1644660594,54.36 40,0009,0012,0996.1,+05.1,059,0121,1644660894,54.364 49,0006,0008,0996.1,+05.3,060,0112,1644661194,54.356 49,0010,0013,0996.2,+05.3,059,0123,1644661494,54.436 52,0008,0011,0995.8,+05.4,060,0114,1644661794,54.501 40,0008,0011,0995.8,+05.5,060,0107,1644662094,54.497 49,0011,0015,0995.7,+05.5,060,0116,1644662394,54.491 52,0008,0011,0995.6,+05.6,060,0116,1644662694,54.689 40,0008,0011,0995.6,+05.6,059,0105,1644662994,54.493 30,0005,0007,0995.5,+05.6,057,0114,1644663294,54.494 37,0008,0011,0995.4,+05.5,057,0124,1644663594,54.491 47,0008,0011,0995.2,+05.7,058,0110,1644663894,54.489 37,0010,0013,0994.9,+05.6,057,0095,1644664194,54.492 47,0009,0012,0994.8,+05.5,058,0115,1644664494,54.484 37,0008,0011,0995.0,+05.7,056,0123,1644664794,54.495 49,0011,0015,0994.7,+05.8,058,0114,1644665094,54.566 47,0006,0008,0994.5,+05.8,056,0096,1644665394,54.821 40,0010,0013,0994.7,+06.0,058,0099,1644665694,54.826 40,0009,0012,0994.3,+05.8,055,0124,1644665994,54.63 47,0008,0011,0994.4,+06.0,053,0094,1644666294,54.634 40,0007,0010,0994.3,+06.1,055,0133,1644666594,54.625 40,0007,0010,0994.3,+06.2,055,0107,1644666894,54.625 40,0006,0008,0994.1,+06.1,053,0130,1644667194,54.817 49,0008,0011,0993.8,+06.3,053,0126,1644667494,54.816 47,0006,0008,0994.0,+06.3,052,0105,1644667794,54.619 42,0006,0008,0993.6,+06.4,052,0120,1644668094,54.62 49,0006,0008,0993.7,+06.5,051,0129,1644668394,54.626 40,0005,0007,0993.8,+06.6,051,0138,1644668694,54.706 49,0006,0008,0993.6,+06.6,051,0130,1644668994,54.765 40,0006,0008,0993.5,+06.7,051,0113,1644669294,54.947 40,0006,0008,0993.5,+06.6,051,0124,1644669594,54.958 49,0006,0008,0993.4,+06.6,050,0121,1644669894,54.761 47,0007,0010,0993.3,+06.8,051,0128,1644670194,54.95 37,0007,0010,0993.1,+06.7,050,0118,1644670494,54.754 40,0006,0008,0993.3,+06.8,051,0137,1644670794,54.946 37,0006,0008,0992.9,+06.8,051,0121,1644671094,54.752 49,0006,0008,0992.9,+06.8,051,0103,1644671394,54.941 49,0007,0010,0992.6,+06.7,050,0106,1644671694,54.949 47,0007,0010,0992.4,+06.7,051,0110,1644671994,54.948 49,0005,0007,0992.8,+06.8,051,0123,1644672295,55.025 40,0006,0008,0992.7,+06.8,052,0126,1644672595,55.088 54,0006,0008,0992.1,+06.8,050,0115,1644672895,55.078 54,0005,0007,0992.4,+06.7,049,0096,1644673195,55.084 52,0003,0005,0992.5,+06.7,049,0106,1644673495,55.081 45,0006,0008,0992.5,+06.8,049,0096,1644673795,55.081 45,0003,0005,0992.1,+06.8,049,0130,1644674095,55.072 37,0003,0005,0992.2,+06.9,049,0117,1644674395,55.072 52,0005,0007,0992.1,+06.8,049,0095,1644674695,55.069 52,0005,0007,0991.9,+06.9,049,0115,1644674995,55.071 57,0005,0007,0992.0,+06.8,049,0129,1644675295,55.072 49,0005,0007,0992.2,+06.8,049,0109,1644675595,55.072 37,0005,0007,0992.0,+06.8,049,0125,1644675895,55.154 47,0005,0007,0991.9,+06.8,049,0100,1644676195,55.222 37,0005,0007,0992.1,+06.7,049,0140,1644676495,55.219 49,0005,0007,0991.8,+06.7,049,0102,1644676795,55.219 47,0005,0007,0991.8,+06.7,048,0115,1644677095,55.217 37,0005,0007,0991.5,+06.6,049,0133,1644677395,55.216 40,0006,0008,0991.4,+06.7,049,0118,1644677695,55.205 37,0006,0008,0991.5,+06.6,049,0113,1644677995,55.216 37,0006,0008,0991.3,+06.5,050,0109,1644678295,55.015 37,0006,0008,0991.3,+06.4,050,0118,1644678595,55.214 49,0005,0007,0991.0,+06.4,050,0134,1644678895,55.199 45,0007,0010,0991.3,+06.5,050,0112,1644679195,55.198 37,0005,0007,0991.4,+06.6,049,0105,1644679495,55.295 49,0006,0008,0991.0,+06.4,049,0143,1644679795,55.346 52,0005,0007,0991.5,+06.3,049,0110,1644680095,55.353 49,0006,0008,0991.2,+06.2,050,0123,1644680395,55.348 52,0005,0007,0991.1,+06.0,050,0108,1644680695,55.342 49,0003,0005,0991.2,+05.8,051,0111,1644680995,55.35 49,0007,0010,0990.8,+05.6,051,0127,1644681295,55.148 37,0005,0007,0991.0,+05.5,052,0123,1644681595,55.15 37,0005,0007,0990.9,+05.3,053,0126,1644681895,55.149 37,0005,0007,0990.7,+05.2,053,0115,1644682195,55.145 35,0006,0008,0990.9,+05.1,053,0097,1644682495,55.34 54,0005,0007,0990.8,+05.0,053,0111,1644682795,55.142 40,0005,0007,0990.9,+04.9,053,0116,1644683095,55.424 54,0006,0008,0990.5,+04.8,054,0129,1644683395,55.482 45,0007,0010,0990.7,+04.7,054,0132,1644683695,55.483 52,0006,0008,0990.7,+04.6,054,0103,1644683995,55.485 42,0005,0007,0990.7,+04.5,054,0121,1644684295,55.485 52,0007,0010,0990.7,+04.4,054,0128,1644684595,55.474 52,0006,0008,0990.8,+04.4,054,0108,1644684895,55.48 42,0006,0008,0990.7,+04.3,054,0108,1644685195,55.475 40,0008,0011,0990.6,+04.3,053,0107,1644685495,55.477 40,0006,0008,0990.6,+04.2,054,0079,1644685795,55.477 42,0005,0007,0990.7,+04.1,054,0106,1644686095,55.48 42,0007,0010,0990.7,+04.1,055,0099,1644686395,55.282 40,0005,0007,0990.7,+04.0,054,0129,1644686695,55.562 54,0006,0008,0990.4,+03.9,055,0134,1644686995,55.627 45,0007,0010,0990.4,+03.9,055,0116,1644687295,55.433 45,0006,0008,0990.2,+03.8,055,0120,1644687595,55.621 42,0006,0008,0990.4,+03.8,055,0118,1644687895,55.625 57,0004,0006,0990.9,+03.7,055,0115,1644688195,55.428 54,0005,0007,0990.3,+03.5,057,0124,1644688495,55.615 45,0005,0007,0990.5,+03.5,056,0099,1644688795,55.429 54,0006,0008,0990.7,+03.4,057,0108,1644689095,55.435 42,0006,0008,0990.5,+03.3,057,0106,1644689395,55.433 45,0006,0008,0990.5,+03.2,057,0106,1644689695,55.619 45,0006,0008,0990.5,+03.2,057,0106,1644689995,55.432 54,0006,0008,0990.2,+03.1,058,0112,1644690295,55.704 42,0007,0010,0990.2,+03.0,058,0103,1644690595,55.766 54,0007,0010,0990.3,+02.9,059,0143,1644690895,55.764 42,0006,0008,0990.2,+02.8,059,0126,1644691195,55.77 54,0008,0011,0990.3,+02.7,060,0106,1644691495,55.766 54,0010,0013,0990.2,+02.5,060,0109,1644691795,55.574 45,0005,0007,0990.2,+02.4,061,0130,1644692095,55.57 52,0009,0012,0990.1,+02.1,061,0135,1644692395,55.575 42,0006,0008,0990.0,+01.9,062,0101,1644692695,55.573 54,0008,0011,0990.0,+01.7,063,0100,1644692995,55.569 54,0011,0015,0989.9,+01.6,063,0137,1644693295,55.576 54,0010,0013,0990.1,+01.3,063,0111,1644693595,55.581 59,0013,0017,0990.1,+00.9,064,0121,1644694195,55.72 57,0008,0011,0990.0,+00.5,065,0125,1644694495,55.737 54,0008,0011,0990.0,+00.3,066,0114,1644694795,55.733 45,0008,0011,0990.1,+00.1,067,0122,1644695095,55.724 57,0007,0010,0990.0,-00.1,067,0124,1644695395,55.733 45,0008,0011,0989.8,-00.3,068,0091,1644695695,55.736 54,0007,0010,0990.3,-00.5,068,0110,1644695995,55.733 57,0009,0012,0989.9,-00.8,068,0110,1644696295,55.731 52,0009,0012,0990.1,-01.0,069,0133,1644696595,55.73 54,0009,0012,0989.8,-01.1,069,0116,1644696895,55.744 45,0011,0015,0990.4,-01.2,070,0131,1644697195,55.739 57,0010,0013,0990.1,-01.3,070,0130,1644697495,55.827 54,0011,0015,0989.9,-01.3,071,0127,1644697795,55.886 54,0018,0024,0989.8,-01.4,071,0106,1644698095,55.882 45,0015,0021,0990.1,-01.5,071,0121,1644698395,55.882 47,0011,0015,0989.9,-01.7,071,0109,1644698695,55.892 47,0009,0012,0989.8,-01.8,071,0140,1644698995,55.899 49,0010,0013,0990.0,-01.9,073,0101,1644699295,55.899 47,0010,0013,0989.7,-01.8,073,0128,1644699595,55.892 54,0010,0013,0989.8,-01.8,072,0108,1644699895,55.908 57,0011,0015,0989.7,-01.9,073,0122,1644700195,55.902 45,0010,0013,0989.7,-01.9,073,0110,1644700495,55.901 47,0010,0013,0989.9,-01.9,073,0124,1644700795,55.911 52,0010,0013,0989.9,-02.0,073,0145,1644701096,56.001 59,0011,0015,0989.7,-02.1,073,0108,1644701396,56.062 40,0009,0012,0989.6,-02.1,073,0119,1644701696,56.071 47,0010,0013,0989.6,-02.1,073,0105,1644701996,56.067 57,0012,0016,0989.7,-02.2,074,0121,1644702296,56.067 57,0009,0012,0989.5,-02.3,074,0119,1644702596,56.076 57,0009,0012,0989.4,-02.3,074,0125,1644702896,56.078 47,0012,0016,0989.6,-02.2,075,0134,1644703196,56.076 47,0009,0012,0989.7,-02.3,075,0106,1644703503,3.415 59,0012,0016,0989.5,-02.4,074,0121,1644703796,56.077 57,0010,0013,0989.9,-02.4,074,0111,1644704096,56.078 57,0014,0018,0989.4,-02.6,075,0111,1644704396,56.086 54,0013,0017,0989.3,-02.6,075,0123,1644704696,56.175 57,0010,0013,0989.5,-02.6,075,0123,1644704996,56.234 57,0010,0013,0989.4,-02.6,075,0109,1644705296,56.241 47,0010,0013,0989.2,-02.7,075,0109,1644705596,56.245 45,0007,0010,0989.3,-02.7,075,0115,1644705896,56.249 47,0010,0013,0989.4,-02.8,076,0129,1644706196,56.243 57,0011,0015,0989.6,-02.9,075,0104,1644706496,56.245 57,0011,0015,0989.4,-03.0,075,0112,1644706796,56.246 59,0011,0015,0989.5,-03.0,075,0094,1644707096,56.249 57,0011,0015,0989.5,-03.0,076,0108,1644707396,56.251 47,0011,0015,0989.2,-03.1,076,0119,1644707696,56.254 47,0012,0016,0989.3,-03.1,076,0113,1644707996,56.271 49,0011,0015,0989.3,-03.2,076,0115,1644708296,56.348 57,0012,0016,0989.4,-03.3,076,0103,1644708596,56.408 54,0012,0016,0989.3,-03.3,076,0112,1644708896,56.417 49,0010,0013,0989.4,-03.4,076,0128,1644709196,56.411 49,0012,0016,0989.2,-03.5,076,0113,1644709496,56.425 57,0016,0022,0988.9,-03.5,076,0130,1644709796,56.422 57,0014,0018,0988.8,-03.6,076,0123,1644710096,56.419 57,0012,0016,0989.0,-03.6,076,0144,1644710396,56.424 49,0012,0016,0988.8,-03.7,076,0100,1644710696,56.433 57,0014,0018,0988.8,-03.8,076,0131,1644710996,56.439 57,0012,0016,0988.7,-03.7,076,0135,1644711296,56.437 47,0012,0016,0988.8,-03.7,077,0104,1644711596,56.429 57,0012,0016,0988.6,-03.8,077,0127,1644711896,56.517 57,0011,0015,0988.7,-03.8,077,0104,1644712196,56.597 57,0012,0016,0988.7,-03.9,076,0109,1644712496,56.59 49,0011,0015,0988.4,-03.9,077,0127,1644712796,56.59 54,0011,0015,0988.6,-04.1,076,0132,1644713096,56.609 57,0012,0016,0988.5,-04.1,076,0122,1644713396,56.603 49,0012,0016,0988.5,-04.1,076,0107,1644713696,56.6 49,0011,0015,0988.4,-04.2,076,0122,1644713996,56.605 59,0011,0015,0988.4,-04.3,076,0116,1644714296,56.61 59,0013,0017,0988.4,-04.2,076,0130,1644714596,56.624 57,0012,0016,0988.5,-04.3,077,0113,1644714896,56.615 49,0012,0016,0988.3,-04.3,077,0122,1644715196,56.623 59,0014,0018,0988.5,-04.3,077,0135,1644715496,56.71 59,0012,0016,0988.2,-04.4,077,0109,1644715796,56.77 57,0014,0018,0988.2,-04.4,077,0119,1644716096,56.773 59,0012,0016,0988.4,-04.4,077,0103,1644716396,56.773 59,0012,0016,0988.2,-04.5,077,0105,1644716696,56.781 49,0014,0018,0987.9,-04.5,077,0119,1644716996,56.79 57,0015,0021,0988.2,-04.5,077,0130,1644717296,56.8 57,0012,0016,0988.3,-04.6,077,0118,1644717596,56.809 49,0013,0017,0988.2,-04.6,077,0136,1644717896,56.795 52,0013,0017,0988.0,-04.6,077,0136,1644718196,56.8 52,0013,0017,0988.2,-04.6,077,0109,1644718496,56.81 49,0011,0015,0987.9,-04.7,077,0093,1644718796,56.806 59,0014,0018,0987.9,-04.7,077,0117,1644719096,56.899 49,0014,0018,0987.9,-04.7,077,0116,1644719396,56.966 57,0012,0016,0988.0,-04.7,077,0114,1644719696,56.961 57,0014,0018,0988.0,-04.7,077,0121,1644719996,56.967 59,0015,0021,0987.8,-04.8,077,0124,1644720296,56.981 59,0014,0018,0988.0,-04.7,077,0110,1644720596,56.98 59,0013,0017,0987.8,-04.7,077,0109,1644720896,56.98 59,0014,0018,0987.9,-04.7,077,0100,1644721196,56.98 52,0016,0022,0987.6,-04.9,077,0100,1644721496,56.992 59,0014,0018,0987.7,-04.9,077,0115,1644721796,56.991 59,0013,0017,0987.6,-05.0,077,0140,1644722096,56.995 47,0014,0018,0987.9,-05.0,077,0127,1644722396,56.994 49,0014,0018,0987.8,-05.0,076,0123,1644722697,57.086 59,0013,0017,0988.1,-05.1,077,0133,1644722997,57.143 47,0014,0018,0987.6,-05.1,076,0110,1644723297,57.148 59,0015,0021,0987.8,-05.1,077,0112,1644723597,57.151 49,0015,0021,0987.9,-05.1,077,0121,1644723897,57.165 49,0014,0018,0987.8,-05.1,077,0135,1644724197,57.166 57,0014,0018,0987.9,-05.1,077,0124,1644724497,57.174 57,0014,0018,0987.9,-05.0,077,0134,1644724797,57.172 59,0014,0018,0987.8,-05.0,077,0108,1644725097,57.179 59,0014,0018,0987.8,-05.0,077,0107,1644725397,57.187 49,0015,0021,0988.0,-05.0,077,0084,1644725697,57.189 49,0017,0023,0987.9,-05.1,077,0100,1644725997,57.183 49,0016,0022,0987.9,-05.1,077,0147,1644726297,57.277 59,0015,0021,0987.9,-05.1,077,0108,1644726597,57.343 49,0015,0021,0987.7,-05.1,077,0107,1644726897,57.348 59,0014,0018,0987.8,-05.1,077,0127,1644727197,57.341 49,0017,0023,0987.8,-05.2,077,0129,1644727497,57.341 57,0016,0022,0987.6,-05.2,076,0109,1644727797,57.354 52,0017,0023,0987.5,-05.2,077,0128,1644728097,57.353 61,0016,0022,0987.4,-05.3,077,0125,1644728397,57.353 49,0016,0022,0987.6,-05.2,077,0107,1644728697,57.353 47,0017,0023,0987.8,-05.2,077,0119,1644728997,57.352 49,0017,0023,0987.5,-05.1,077,0095,1644729297,57.359 49,0016,0022,0987.6,-05.2,077,0114,1644729597,57.369 49,0016,0022,0987.5,-05.2,077,0119,1644729897,57.464 49,0016,0022,0987.5,-05.3,077,0130,1644730197,57.535 59,0016,0022,0987.2,-05.3,076,0113,1644730497,57.524 49,0017,0023,0987.4,-05.4,076,0103,1644730797,57.518 47,0017,0023,0987.2,-05.4,076,0108,1644731097,57.532 49,0017,0023,0987.3,-05.5,076,0116,1644731397,57.54 49,0016,0022,0987.5,-05.5,076,0123,1644731697,57.535 49,0014,0018,0987.5,-05.6,076,0128,1644731997,57.553 59,0013,0017,0987.5,-05.6,076,0107,1644732297,57.546 57,0017,0023,0987.5,-05.6,076,0118,1644732597,57.544 49,0016,0022,0987.6,-05.5,076,0111,1644732897,57.559 59,0016,0022,0987.6,-05.6,076,0127,1644733197,57.577 49,0016,0022,0987.5,-05.6,076,0106,1644733497,57.645 59,0017,0023,0987.4,-05.6,076,0119,1644733797,57.719 54,0016,0022,0987.5,-05.5,076,0119,1644734097,57.713 61,0014,0018,0987.3,-05.5,076,0122,1644734397,57.714 52,0016,0022,0987.3,-05.5,077,0118,1644734697,57.72 49,0015,0021,0987.5,-05.4,077,0107,1644734997,57.722 49,0018,0024,0987.6,-05.3,077,0105,1644735297,57.722 59,0017,0023,0987.7,-05.2,077,0119,1644735597,57.728 49,0016,0022,0987.8,-05.1,077,0105,1644735897,57.741 59,0016,0022,0987.4,-05.0,077,0126,1644736197,57.736 57,0017,0023,0987.8,-04.8,077,0125,1644736497,57.753 52,0015,0021,0987.5,-04.6,078,0128,1644736797,57.754 59,0017,0023,0987.5,-04.3,078,0117,1644737097,57.835 49,0017,0023,0987.6,-04.2,078,0116,1644737397,57.9 57,0016,0022,0987.8,-04.0,078,0135,1644737697,57.905 49,0021,0028,0987.9,-03.7,078,0105,1644737997,57.904 57,0023,0031,0987.7,-03.5,078,0118,1644738297,57.907 61,0024,0032,0987.8,-03.2,079,0106,1644738597,57.915 59,0025,0034,0988.1,-03.0,079,0117,1644738897,57.924 47,0024,0032,0987.6,-02.8,079,0115,1644739197,57.917 57,0023,0031,0987.5,-02.6,079,0108,1644739497,57.913 49,0023,0031,0987.5,-02.2,079,0108,1644739797,57.917 57,0023,0031,0987.5,-01.7,079,0110,1644740097,57.917 49,0023,0031,0987.7,-01.4,079,0107,1644740397,57.919 47,0019,0026,0988.1,-01.1,078,0139,1644740698,58.002 47,0019,0026,0987.9,-00.9,077,0106,1644740998,58.072 57,0020,0027,0987.7,-00.7,077,0122,1644741298,58.071 57,0018,0024,0987.8,-00.5,075,0118,1644741598,58.072 54,0018,0024,0987.7,-00.4,074,0119,1644741898,58.071 45,0018,0024,0987.7,-00.2,073,0118,1644742198,58.072 57,0014,0018,0987.9,+00.0,072,0124,1644742498,58.083 57,0015,0021,0987.9,+00.2,072,0108,1644742798,58.078 57,0014,0018,0987.7,+00.4,072,0122,1644743098,58.082 57,0012,0016,0987.8,+00.6,071,0111,1644743398,58.075 47,0011,0015,0987.8,+00.8,068,0133,1644743698,58.065 47,0010,0013,0987.8,+01.0,067,0122,1644743998,58.077 45,0010,0013,0987.7,+01.1,065,0123,1644744298,58.153 45,0009,0012,0987.9,+01.3,064,0112,1644744598,58.232 57,0010,0013,0987.6,+01.4,062,0119,1644744898,58.23 45,0009,0012,0987.8,+01.7,062,0097,1644745198,58.222 49,0009,0012,0987.4,+01.8,060,0144,1644745498,58.223 54,0008,0011,0987.7,+01.9,060,0118,1644745798,58.252 54,0009,0012,0987.3,+02.1,059,0142,1644746098,58.223 54,0008,0011,0987.5,+02.2,057,0115,1644746398,58.22 45,0007,0010,0987.4,+02.1,056,0106,1644746698,58.222 54,0007,0010,0987.3,+02.4,056,0131,1644746998,58.219 42,0010,0013,0987.4,+02.6,058,0123,1644747298,58.223 40,0008,0011,0986.9,+02.7,057,0117,1644747598,58.218 42,0008,0011,0987.4,+02.8,055,0115,1644747898,58.305 52,0009,0012,0987.0,+03.1,055,0110,1644748198,58.363 42,0007,0010,0987.1,+03.1,055,0111,1644748498,58.555 42,0008,0011,0986.8,+03.1,055,0123,1644748798,58.55 54,0010,0013,0986.9,+03.4,054,0113,1644749098,58.366 42,0010,0013,0986.7,+03.4,053,0133,1644749398,58.363 54,0006,0008,0986.4,+03.6,053,0124,1644749698,58.556 42,0007,0010,0986.7,+03.7,052,0137,1644749998,58.556 45,0008,0011,0986.4,+03.8,052,0121,1644750298,58.555 52,0009,0012,0986.2,+03.8,052,0107,1644750598,58.355 57,0007,0010,0986.4,+04.0,047,0138,1644750898,58.551 40,0008,0011,0986.4,+04.2,047,0105,1644751198,58.356 49,0007,0010,0986.2,+04.3,046,0133,1644751498,58.457 42,0009,0012,0986.2,+04.5,045,0123,1644751798,58.511 42,0007,0010,0985.8,+04.7,046,0123,1644752098,58.511 45,0006,0008,0986.0,+04.8,046,0129,1644752398,58.503 49,0006,0008,0985.7,+04.8,046,0119,1644752698,58.504 45,0005,0007,0985.9,+05.0,046,0132,1644752998,58.702 42,0004,0006,0985.6,+05.2,045,0106,1644753298,58.5 40,0008,0011,0985.7,+05.3,044,0131,1644753598,58.503 45,0006,0008,0985.4,+05.5,044,0111,1644753898,58.498 40,0005,0007,0985.6,+05.6,042,0121,1644754198,58.504 42,0005,0007,0985.4,+05.8,042,0116,1644754498,58.502 42,0005,0007,0985.0,+05.8,042,0132,1644754798,58.495 42,0005,0007,0985.0,+06.0,041,0116,1644755098,58.589 49,0004,0006,0985.0,+06.1,041,0108,1644755398,58.643 52,0005,0007,0984.7,+06.1,041,0115,1644755698,58.649 52,0005,0007,0984.7,+06.4,042,0108,1644755998,58.647 49,0005,0007,0984.4,+06.5,038,0119,1644756298,58.642 47,0005,0007,0984.2,+06.6,039,0109,1644756598,58.838 40,0003,0005,0984.7,+06.7,041,0126,1644756898,58.834 40,0005,0007,0984.2,+06.8,042,0108,1644757198,58.824 37,0007,0010,0984.2,+06.9,042,0118,1644757498,58.64 52,0005,0007,0983.8,+07.0,042,0112,1644757798,58.823 49,0006,0008,0983.8,+07.0,042,0114,1644758098,58.812 52,0004,0006,0983.8,+07.0,041,0137,1644758398,58.821 40,0006,0008,0983.6,+07.1,044,0113,1644758698,58.906 42,0007,0010,0983.5,+07.1,044,0103,1644758998,58.967 40,0007,0010,0983.4,+07.1,043,0139,1644759298,58.967 33,0006,0008,0983.3,+07.2,045,0115,1644759598,58.965 47,0007,0010,0983.6,+07.2,045,0121,1644759898,58.769 52,0007,0010,0983.2,+07.3,045,0115,1644760198,58.962 40,0007,0010,0983.4,+07.2,045,0116,1644760498,58.962 52,0006,0008,0983.1,+07.3,044,0121,1644760798,58.771 52,0006,0008,0982.9,+07.3,045,0112,1644761098,58.762 52,0003,0005,0982.9,+07.3,045,0106,1644761398,58.958 40,0007,0010,0983.0,+07.4,045,0119,1644761698,58.758 45,0006,0008,0982.7,+07.5,044,0140,1644761998,58.95 40,0006,0008,0982.8,+07.5,044,0093,1644762299,59.038 40,0007,0010,0982.9,+07.6,044,0139,1644762599,59.092 52,0005,0007,0982.7,+07.6,043,0115,1644762899,59.093 40,0006,0008,0982.8,+07.7,044,0120,1644763199,59.088 40,0006,0008,0982.4,+07.7,044,0106,1644763498,58.898 40,0006,0008,0982.5,+07.8,043,0122,1644763799,59.093 52,0005,0007,0982.3,+07.8,043,0127,1644764098,58.893 52,0005,0007,0982.4,+07.8,043,0115,1644764399,59.087 52,0007,0010,0982.5,+07.8,044,0126,1644764699,59.076 52,0005,0007,0982.3,+07.8,042,0119,1644764999,59.076 52,0008,0011,0982.0,+07.9,042,0115,1644765299,59.081 40,0007,0010,0982.0,+08.0,042,0131,1644765599,59.087 52,0005,0007,0981.9,+08.1,041,0112,1644765899,59.159 47,0008,0011,0981.8,+08.1,041,0105,1644766199,59.031 40,0006,0008,0982.0,+08.0,042,0103,1644766499,59.219 42,0007,0010,0982.1,+08.0,042,0120,1644766799,59.22 42,0007,0010,0981.6,+07.7,044,0151,1644767099,59.215 52,0008,0011,0981.6,+07.4,044,0131,1644767399,59.207 54,0008,0011,0981.6,+07.0,046,0098,1644767699,59.209 52,0006,0008,0981.3,+06.6,048,0122,1644767999,59.206 52,0007,0010,0981.4,+06.2,049,0115,1644768299,59.205 42,0006,0008,0981.3,+05.9,050,0115,1644768599,59.203 54,0006,0008,0981.2,+05.5,051,0114,1644768899,59.21 52,0008,0011,0981.3,+05.0,053,0131,1644769199,59.207 49,0009,0012,0981.1,+04.6,054,0119,1644769499,59.293 42,0007,0010,0981.0,+04.1,055,0141,1644769799,59.352 54,0006,0008,0981.3,+03.7,056,0107,1644770099,59.349 52,0009,0012,0980.9,+03.4,058,0104,1644770399,59.162 52,0009,0012,0980.9,+03.1,059,0111,1644770699,59.358 42,0010,0013,0981.1,+02.8,060,0106,1644770999,59.348 42,0010,0013,0980.9,+02.5,060,0124,1644771299,59.348 52,0010,0013,0980.7,+02.3,062,0111,1644771599,59.348 52,0014,0018,0980.5,+02.1,063,0134,1644771899,59.341 52,0025,0034,0980.6,+02.1,064,0109,1644772199,59.351 42,0020,0027,0980.6,+01.8,064,0119,1644772499,59.349 45,0011,0015,0980.8,+01.6,064,0114,1644772799,59.155 42,0012,0016,0980.4,+01.4,064,0120,1644773099,59.239 57,0014,0018,0980.5,+01.2,065,0129,1644773399,59.308 54,0047,0064,0980.3,+00.9,066,0123,1644773699,59.301 40,0017,0023,0980.4,+00.8,067,0118,1644773999,59.309 45,0012,0016,0980.3,+00.6,068,0096,1644774299,59.33 54,0012,0016,0980.1,+00.5,069,0111,1644774599,59.317 42,0012,0016,0980.5,+00.4,069,0105,1644774899,59.309 42,0012,0016,0980.0,+00.2,069,0121,1644775199,59.499 47,0016,0022,0980.1,+00.0,070,0130,1644775499,59.315 57,0022,0029,0980.1,-00.1,070,0138,1644775799,59.312 45,0025,0034,0980.0,-00.3,070,0132,1644776099,59.31 59,0017,0023,0979.9,-00.4,070,0110,1644776399,59.314 47,0011,0015,0980.1,-00.5,070,0110,1644776699,59.409 57,0012,0016,0980.0,-00.7,070,0114,1644776999,59.467 42,0013,0017,0979.5,-00.8,071,0109,1644777299,59.466 45,0011,0015,0979.6,-00.8,072,0118,1644777599,59.466 45,0011,0015,0979.5,-00.9,072,0125,1644777899,59.47 54,0015,0021,0979.4,-01.0,072,0113,1644778199,59.472 45,0014,0018,0979.8,-01.0,072,0107,1644778499,59.468 45,0012,0016,0979.7,-01.2,072,0115,1644778799,59.476 59,0011,0015,0979.4,-01.3,072,0119,1644779099,59.479 54,0012,0016,0979.3,-01.4,073,0115,1644779399,59.668 57,0011,0015,0979.4,-01.4,073,0113,1644779699,59.471 45,0012,0016,0979.5,-01.5,073,0099,1644779999,59.477 47,0013,0017,0979.4,-01.6,073,0126,1644780299,59.764 59,0011,0015,0979.1,-01.7,073,0110,1644780599,59.626 59,0015,0021,0979.3,-01.7,073,0125,1644780899,59.633 59,0013,0017,0979.2,-01.7,074,0145,1644781199,59.632 57,0012,0016,0979.0,-01.9,074,0130,1644781499,59.631 59,0015,0021,0979.2,-01.9,074,0112,1644781799,59.641 57,0015,0021,0979.3,-02.0,074,0116,1644782099,59.638 45,0012,0016,0979.2,-02.1,074,0103,1644782399,59.641 45,0012,0016,0979.3,-02.0,074,0119,1644782699,59.647 45,0018,0024,0979.3,-01.9,074,0128,1644782999,59.643 47,0015,0021,0979.2,-01.9,073,0110,1644783299,59.641 47,0014,0018,0979.3,-02.0,073,0126,1644783599,59.649 57,0014,0018,0979.2,-02.0,073,0111,1644783899,59.74 47,0015,0021,0979.1,-02.1,073,0108,1644784199,59.809 57,0015,0021,0979.0,-02.1,073,0111,1644784499,59.806 59,0014,0018,0978.8,-02.2,073,0126,1644784799,59.808 47,0015,0021,0978.7,-02.3,073,0125,1644785099,59.809 57,0016,0022,0978.8,-02.3,073,0134,1644785399,59.804 57,0015,0021,0978.6,-02.4,074,0115,1644785699,59.805 45,0018,0024,0979.1,-02.4,074,0131,1644785999,59.817 47,0016,0022,0979.0,-02.5,074,0110,1644786299,59.818 47,0020,0027,0978.8,-02.6,073,0126,1644786599,59.82 57,0021,0028,0978.8,-02.6,074,0126,1644786899,59.811 57,0023,0031,0978.5,-02.8,074,0121,1644787199,59.826 57,0021,0028,0978.9,-02.8,075,0120,1644787499,59.912 57,0022,0029,0978.7,-02.9,074,0104,1644787799,59.97 57,0016,0022,0978.6,-03.1,074,0121,1644788099,59.986 49,0017,0023,0978.4,-03.1,074,0110,1644788399,59.98 47,0018,0024,0978.6,-03.2,074,0110,1644788699,59.983 49,0015,0021,0978.9,-03.3,074,0094,1644788999,59.988 57,0018,0024,0978.6,-03.3,075,0126,1644789299,59.985 59,0018,0024,0978.6,-03.4,075,0122,1644789599,59.989 47,0018,0024,0978.4,-03.4,075,0122,1644789899,59.988 47,0017,0023,0978.7,-03.5,075,0134,1644790199,59.995 59,0016,0022,0979.0,-03.5,075,0127,1644790499,59.994 47,0016,0022,0978.8,-03.7,075,0112,1644790800,0.003 57,0015,0021,0978.7,-03.7,075,0121,1644791100,0.087 57,0012,0016,0978.5,-03.8,075,0111,1644791400,0.179 47,0012,0016,0978.6,-03.8,076,0131,1644791700,0.171 57,0011,0015,0978.5,-03.8,075,0108,1644792000,0.171 57,0012,0016,0978.4,-03.8,076,0136,1644792300,0.162 47,0011,0015,0978.5,-03.9,075,0120,1644792600,0.18 47,0012,0016,0978.2,-03.9,075,0132,1644792900,0.176 57,0013,0017,0978.2,-03.9,076,0120,1644793200,0.179 57,0012,0016,0978.3,-03.9,076,0113,1644793500,0.178 47,0014,0018,0978.6,-03.8,076,0109,1644793800,0.169 47,0012,0016,0978.5,-03.8,076,0116,1644794100,0.187 57,0013,0017,0978.4,-03.8,076,0110,1644794400,0.183 47,0011,0015,0978.3,-03.8,076,0116,1644794700,0.271 47,0013,0017,0978.0,-03.9,077,0137,1644795000,0.345 57,0012,0016,0978.5,-03.9,077,0117,1644795300,0.339 59,0012,0016,0978.2,-03.9,077,0105,1644795600,0.331 47,0014,0018,0978.1,-04.0,076,0118,1644795900,0.533 57,0015,0021,0978.3,-04.0,077,0107,1644796200,0.333 57,0016,0022,0978.3,-04.1,076,0121,1644796500,0.341 47,0013,0017,0978.3,-04.1,076,0122,1644796800,0.386 47,0014,0018,0978.3,-04.2,076,0098,1644797100,0.353 49,0015,0021,0978.3,-04.3,076,0119,1644797400,0.368 45,0014,0018,0978.2,-04.3,076,0111,1644797700,0.36 49,0014,0018,0978.1,-04.4,077,0120,1644798000,0.359 57,0015,0021,0977.9,-04.4,077,0115,1644798300,0.468 49,0014,0018,0978.1,-04.5,076,0123,1644798600,0.516 49,0017,0023,0977.6,-04.5,076,0122,1644798900,0.518 47,0016,0022,0977.8,-04.6,076,0122,1644799200,0.522 57,0017,0023,0978.2,-04.7,076,0133,1644799500,0.519 47,0017,0023,0978.0,-04.7,076,0121,1644799800,0.529 47,0015,0021,0977.8,-04.7,076,0129,1644800100,0.541 57,0016,0022,0978.0,-04.7,077,0116,1644800400,0.557 49,0017,0023,0978.0,-04.8,076,0132,1644800700,0.547 57,0018,0024,0977.7,-04.8,076,0116,1644801000,0.546 57,0016,0022,0977.7,-04.9,076,0124,1644801300,0.549 57,0017,0023,0977.7,-04.8,076,0112,1644801600,0.573 47,0020,0027,0977.8,-05.0,076,0109,1644801900,0.647 59,0018,0024,0977.4,-04.9,077,0119,1644802200,0.713 57,0017,0023,0977.6,-05.0,077,0127,1644802500,0.746 47,0016,0022,0977.6,-04.9,077,0103,1644802800,0.719 57,0016,0022,0977.5,-05.0,077,0141,1644803100,0.726 54,0015,0021,0977.3,-05.0,077,0124,1644803400,0.72 49,0016,0022,0977.4,-05.1,076,0106,1644803700,0.733 57,0017,0023,0977.4,-05.2,076,0104,1644804000,0.732 57,0015,0021,0977.2,-05.2,076,0117,1644804300,0.725 59,0017,0023,0977.0,-05.2,077,0130,1644804600,0.731 57,0016,0022,0977.2,-05.1,077,0135,1644804900,0.73 47,0015,0021,0977.3,-05.0,078,0129,1644805200,0.737 49,0016,0022,0977.1,-05.0,078,0131,1644805500,0.826 47,0015,0021,0977.1,-05.1,077,0111,1644805800,0.891 57,0014,0018,0977.1,-05.2,077,0132,1644806100,0.903 57,0015,0021,0977.1,-05.2,077,0126,1644806400,0.903 47,0016,0022,0976.7,-05.3,077,0134,1644806700,0.91 49,0015,0021,0976.9,-05.4,077,0117,1644807000,0.909 59,0013,0017,0976.7,-05.5,076,0116,1644807300,0.918 49,0015,0021,0977.1,-05.5,076,0140,1644807600,0.927 49,0016,0022,0976.8,-05.6,076,0129,1644807900,0.921 49,0014,0018,0977.0,-05.7,076,0131,1644808200,0.935 49,0014,0018,0976.8,-05.6,077,0124,1644808500,0.928 47,0015,0021,0976.9,-05.7,076,0120,1644808800,0.947 57,0014,0018,0976.8,-05.7,076,0128,1644809101,1.027 59,0013,0017,0976.8,-05.8,076,0111,1644809401,1.083 49,0014,0018,0976.9,-05.8,076,0108,1644809701,1.09 49,0015,0021,0977.3,-05.9,076,0101,1644810001,1.094 49,0016,0022,0976.8,-05.8,076,0142,1644810301,1.126 57,0016,0022,0976.8,-05.9,076,0113,1644810601,1.109 47,0015,0021,0977.0,-05.8,076,0115,1644810901,1.115 59,0016,0022,0977.1,-05.9,076,0115,1644811201,1.133 47,0020,0027,0977.0,-06.0,076,0099,1644811501,1.117 49,0019,0026,0976.9,-06.0,076,0108,1644811801,1.133 47,0020,0027,0977.0,-06.0,076,0115,1644812101,1.131 57,0021,0028,0977.1,-05.9,076,0121,1644812401,1.133 49,0019,0026,0976.9,-06.0,076,0126,1644812701,1.228 47,0021,0028,0977.1,-06.0,076,0143,1644813001,1.296 49,0021,0028,0976.8,-06.0,077,0106,1644813301,1.292 47,0023,0031,0977.1,-06.0,076,0122,1644813601,1.313 49,0017,0023,0976.6,-06.0,076,0143,1644813901,1.307 47,0023,0031,0976.7,-06.0,076,0111,1644814201,1.308 49,0019,0026,0976.6,-06.1,076,0122,1644814501,1.306 57,0025,0034,0976.5,-06.0,076,0126,1644814801,1.316 57,0026,0036,0976.4,-06.0,076,0132,1644815101,1.325 59,0023,0031,0976.6,-05.9,077,0121,1644815401,1.321 54,0024,0032,0976.5,-06.0,077,0126,1644815701,1.335 49,0024,0032,0976.8,-06.0,076,0129,1644816001,1.325 49,0025,0034,0976.8,-06.0,076,0102,1644816301,1.418 47,0023,0031,0976.7,-06.0,076,0128,1644816601,1.479 57,0021,0028,0976.7,-06.0,076,0137,1644816901,1.472 47,0023,0031,0976.8,-06.0,077,0130,1644817201,1.485 54,0022,0029,0976.7,-05.9,077,0130,1644817501,1.482 49,0021,0028,0976.9,-05.9,077,0123,1644817801,1.494 47,0023,0031,0977.0,-06.0,077,0124,1644818101,1.486 54,0025,0034,0977.0,-06.0,076,0100,1644818401,1.488 54,0022,0029,0976.6,-06.1,076,0125,1644818701,1.492 57,0021,0028,0976.8,-06.1,076,0119,1644819001,1.494 49,0019,0026,0976.6,-06.1,076,0139,1644819301,1.502 47,0020,0027,0976.5,-06.1,076,0144,1644819601,1.501 54,0023,0031,0976.8,-06.1,076,0103,1644819901,1.59 52,0021,0028,0976.7,-06.1,076,0125,1644820201,1.649 52,0025,0034,0976.9,-06.0,076,0114,1644820501,1.666 52,0020,0027,0976.9,-06.0,076,0135,1644820801,1.657 45,0019,0026,0977.0,-06.0,076,0138,1644821101,1.669 45,0033,0045,0976.9,-05.9,076,0104,1644821401,1.673 52,0024,0032,0976.9,-05.9,076,0095,1644821701,1.683 47,0021,0028,0976.8,-05.7,077,0124,1644822001,1.696 54,0023,0031,0977.0,-05.6,077,0130,1644822301,1.693 45,0022,0029,0976.9,-05.3,078,0133,1644822601,1.694 42,0025,0034,0976.9,-05.1,078,0124,1644822901,1.715 52,0031,0043,0977.1,-04.8,078,0113,1644823201,1.693 52,0024,0032,0977.0,-04.6,078,0136,1644823501,1.799 54,0027,0037,0976.8,-04.3,079,0125,1644823801,1.864 45,0027,0037,0977.0,-04.2,079,0110,1644824101,1.864 52,0029,0039,0976.7,-04.0,079,0137,1644824401,1.849 42,0030,0042,0977.3,-03.8,079,0133,1644824701,1.85 54,0030,0042,0977.1,-03.2,079,0129,1644825001,1.878 52,0026,0036,0977.3,-03.0,079,0109,1644825301,1.864 52,0027,0037,0977.1,-02.6,079,0122,1644825601,1.864 52,0026,0036,0977.0,-02.2,078,0106,1644825901,1.865 52,0024,0032,0977.0,-01.9,077,0119,1644826201,1.87 45,0021,0028,0976.8,-01.7,077,0113,1644826501,1.863 52,0018,0024,0976.8,-01.5,075,0127,1644826801,1.87 52,0019,0026,0977.1,-01.3,075,0120,1644827101,1.957 99,0020,0027,0976.7,-01.0,074,0109,1644827402,2.029 42,0017,0023,0977.0,-00.9,072,0106,1644827702,2.015 52,0020,0027,0976.7,-00.7,071,0101,1644828002,2.019 40,0019,0026,0976.9,-00.2,071,0110,1644828302,2.022 49,0015,0021,0976.6,-00.0,068,0141,1644828602,2.028 42,0014,0018,0976.8,-00.0,068,0113,1644828902,2.017 42,0015,0021,0977.1,+00.2,068,0121,1644829202,2.023 52,0014,0018,0976.7,+00.3,067,0118,1644829502,2.025 49,0013,0017,0977.1,+00.5,066,0111,1644829802,2.026 49,0012,0016,0976.9,+00.7,065,0104,1644830102,2.029 52,0012,0016,0977.0,+00.8,065,0125,1644830402,2.025 49,0013,0017,0976.8,+01.0,065,0101,1644830702,2.306 54,0020,0027,0976.7,+01.1,065,0109,1644831002,2.172 49,0013,0017,0976.6,+01.3,063,0115,1644831302,2.191 49,0013,0017,0976.5,+01.4,063,0119,1644831602,2.173 54,0011,0015,0976.8,+01.4,061,0140,1644831902,2.175 42,0012,0016,0976.6,+01.6,061,0113,1644832202,2.17 40,0011,0015,0976.9,+01.6,061,0117,1644832502,2.178 49,0011,0015,0976.9,+01.9,060,0129,1644832802,2.175 49,0012,0016,0976.6,+02.0,059,0111,1644833102,2.195 42,0014,0018,0976.6,+01.9,060,0129,1644833402,2.185 37,0013,0017,0976.7,+02.1,059,0128,1644833702,2.178 40,0015,0021,0976.6,+02.2,060,0111,1644834002,2.179 49,0014,0018,0976.7,+02.4,059,0120,1644834302,2.273 49,0013,0017,0976.7,+02.5,059,0104,1644834602,2.338 40,0014,0018,0976.4,+02.6,059,0108,1644834902,2.344 40,0012,0016,0976.1,+02.6,057,0102,1644835202,2.524 47,0013,0017,0976.4,+02.8,057,0120,1644835502,2.331 49,0015,0021,0976.3,+03.0,057,0109,1644835802,2.331 42,0015,0021,0976.3,+03.1,056,0144,1644836102,2.333 40,0015,0021,0975.8,+03.2,056,0133,1644836402,2.335 49,0012,0016,0976.0,+03.3,055,0134,1644836702,2.34 40,0012,0016,0976.1,+03.4,054,0103,1644837002,2.332 40,0012,0016,0975.7,+03.5,054,0110,1644837302,2.337 52,0013,0017,0975.9,+03.6,053,0115,1644837602,2.334 49,0012,0016,0975.9,+03.7,052,0136,1644837902,2.439 49,0014,0018,0975.6,+03.9,052,0120,1644838202,2.659 40,0013,0017,0975.7,+04.0,051,0118,1644838502,2.67 42,0013,0017,0975.4,+04.1,052,0131,1644838802,2.661 40,0011,0015,0975.7,+04.3,051,0126,1644839102,2.666 42,0013,0017,0975.4,+04.5,050,0117,1644839402,2.469 52,0012,0016,0975.6,+04.6,050,0150,1644839702,2.664 40,0011,0015,0975.3,+04.6,050,0122,1644840002,2.474 42,0012,0016,0975.2,+04.7,049,0109,1644840302,2.691 42,0012,0016,0975.3,+04.9,049,0138,1644840602,2.47 42,0011,0015,0975.1,+05.0,049,0110,1644840902,2.661 52,0012,0016,0975.2,+05.1,049,0098,1644841202,2.463 52,0013,0017,0975.2,+05.2,050,0115,1644841502,2.751 42,0014,0018,0974.9,+05.3,050,0107,1644841802,2.806 40,0013,0017,0974.8,+05.4,050,0102,1644842102,2.805 42,0013,0017,0974.7,+05.6,050,0128,1644842402,2.806 52,0012,0016,0974.7,+05.7,050,0119,1644842702,2.806 52,0011,0015,0974.7,+05.8,050,0130,1644843002,2.795 47,0012,0016,0974.5,+06.0,050,0120,1644843302,2.796 40,0012,0016,0974.4,+06.1,050,0126,1644843602,2.799 49,0012,0016,0974.4,+06.2,050,0121,1644843902,2.613 47,0013,0017,0974.2,+06.1,050,0125,1644844202,2.602 40,0013,0017,0974.4,+06.3,052,0124,1644844502,2.794 42,0012,0016,0974.6,+06.3,051,0119,1644844802,2.809 47,0013,0017,0974.1,+06.4,050,0117,1644845102,2.881 42,0011,0015,0974.3,+06.3,050,0115,1644845402,2.936 49,0013,0017,0974.4,+06.3,051,0128,1644845702,2.75 49,0014,0018,0973.9,+06.4,052,0104,1644846002,2.944 42,0012,0016,0974.2,+06.5,053,0127,1644846302,2.933 49,0011,0015,0974.2,+06.6,052,0133,1644846602,2.741 47,0013,0017,0974.4,+06.6,052,0130,1644846902,2.741 49,0014,0018,0974.3,+06.8,052,0132,1644847202,2.936 49,0012,0016,0974.2,+06.9,052,0140,1644847502,2.735 37,0012,0016,0974.2,+06.8,052,0125,1644847802,2.931 40,0012,0016,0974.2,+06.8,051,0106,1644848102,2.921 52,0013,0017,0974.0,+06.8,051,0098,1644848402,2.928 49,0013,0017,0974.3,+06.9,052,0135,1644848703,3.008 45,0012,0016,0974.0,+07.0,051,0098,1644849003,3.066 49,0014,0018,0973.8,+07.0,051,0120,1644849303,3.062 47,0013,0017,0973.8,+07.0,052,0126,1644849603,3.06 52,0012,0016,0973.6,+07.0,052,0100,1644849903,3.07 42,0014,0018,0973.9,+07.1,051,0134,1644850203,3.063 42,0012,0016,0973.6,+07.1,052,0129,1644850503,3.084 42,0011,0015,0973.4,+07.1,051,0108,1644850803,3.06 52,0012,0016,0974.0,+07.1,050,0097,1644851103,3.061 49,0011,0015,0973.7,+07.1,051,0103,1644851402,2.867 42,0013,0017,0973.6,+07.2,050,0148,1644851702,2.869 42,0012,0016,0973.5,+07.3,049,0117,1644852002,2.862 49,0011,0015,0973.6,+07.3,050,0122,1644852303,3.143 52,0012,0016,0973.6,+07.3,049,0107,1644852603,3.012 40,0013,0017,0973.4,+07.3,049,0124,1644852903,3.005 49,0011,0015,0973.3,+07.3,050,0103,1644853203,3.2 49,0011,0015,0973.6,+07.0,050,0116,1644853503,3.194 42,0012,0016,0973.5,+06.7,050,0132,1644853803,3.19 42,0010,0013,0973.4,+06.5,051,0124,1644854103,3.191 49,0014,0018,0973.4,+06.3,052,0145,1644854403,3.196 52,0014,0018,0973.5,+06.0,053,0129,1644854703,3.193 49,0012,0016,0973.5,+05.7,053,0112,1644855003,3.202 42,0013,0017,0973.6,+05.5,053,0134,1644855303,3.187 49,0012,0016,0973.3,+05.2,054,0132,1644855603,3.186 52,0012,0016,0973.3,+04.9,055,0112,1644855903,3.274 52,0012,0016,0973.3,+04.6,055,0113,1644856203,3.334 42,0013,0017,0973.0,+04.4,056,0131,1644856503,3.143 42,0011,0015,0973.2,+04.0,057,0116,1644856803,3.331 49,0015,0021,0973.1,+03.8,057,0107,1644857103,3.326 49,0014,0018,0973.4,+03.5,058,0122,1644857403,3.136 52,0015,0021,0973.0,+03.4,058,0123,1644857703,3.143 52,0015,0021,0973.4,+03.2,058,0117,1644858003,3.139 52,0012,0016,0973.2,+03.0,058,0115,1644858303,3.137 42,0013,0017,0973.5,+02.8,059,0134,1644858603,3.326 52,0013,0017,0973.1,+02.6,060,0128,1644858903,3.331 52,0013,0017,0973.2,+02.3,060,0131,1644859203,3.134 52,0013,0017,0973.2,+02.1,061,0115,1644859503,3.22 45,0014,0018,0973.1,+01.9,062,0097,1644859803,3.279 47,0014,0018,0973.4,+01.8,063,0137,1644860103,3.479 49,0013,0017,0973.1,+01.6,064,0124,1644860403,3.282 49,0015,0021,0973.0,+01.5,064,0114,1644860703,3.285 49,0018,0024,0973.2,+01.4,064,0096,1644861003,3.479 57,0016,0022,0973.3,+01.3,064,0114,1644861303,3.286 49,0021,0028,0973.0,+01.0,064,0116,1644861603,3.283 49,0015,0021,0973.2,+01.0,065,0115,1644861903,3.291 52,0020,0027,0973.1,+00.9,065,0104,1644862203,3.294 49,0021,0028,0972.7,+00.8,065,0109,1644862503,3.295 49,0026,0036,0973.1,+00.8,066,0111,1644862803,3.287 49,0023,0031,0973.1,+00.8,065,0130,1644863103,3.376 49,0023,0031,0972.9,+00.8,066,0117,1644863403,3.448 57,0025,0034,0973.2,+01.0,065,0117,1644863703,3.441 49,0027,0037,0973.0,+00.8,065,0100,1644864003,3.629 49,0024,0032,0973.1,+00.7,066,0130,1644864303,3.441 54,0021,0028,0973.0,+00.6,066,0122,1644864603,3.446 47,0024,0032,0973.1,+00.6,067,0109,1644864903,3.456 54,0023,0031,0973.2,+00.6,067,0135,1644865203,3.451 47,0024,0032,0972.7,+00.6,068,0130,1644865503,3.448 42,0031,0043,0973.1,+00.6,068,0114,1644865803,3.443 47,0026,0036,0972.8,+00.6,068,0121,1644866103,3.452 47,0023,0031,0972.8,+00.5,068,0127,1644866403,3.451 54,0026,0036,0972.8,+00.5,069,0122,1644866703,3.537 57,0027,0037,0973.1,+00.5,069,0123,1644867003,3.607 47,0027,0037,0973.1,+00.6,069,0126,1644867303,3.606 45,0027,0037,0973.0,+00.7,068,0103,1644867603,3.614 57,0029,0039,0973.0,+00.5,068,0100,1644867903,3.602 49,0029,0039,0973.2,+00.3,069,0123,1644868203,3.602 45,0028,0038,0973.3,+00.2,069,0116,1644868503,3.604 45,0025,0034,0972.9,+00.0,069,0120,1644868803,3.616 45,0028,0038,0973.0,-00.0,070,0130,1644869103,3.608 54,0025,0034,0972.9,-00.1,070,0122,1644869403,3.612 45,0026,0036,0973.3,-00.2,070,0112,1644869703,3.604 52,0027,0037,0972.9,-00.3,070,0117,1644870003,3.605 47,0024,0032,0973.1,-00.4,070,0107,1644870303,3.696 47,0026,0036,0973.1,-00.4,070,0120,1644870603,3.755 45,0025,0034,0973.4,-00.4,070,0136,1644870903,3.76 47,0026,0036,0973.5,-00.5,071,0111,1644871203,3.764 47,0026,0036,0973.3,-00.6,071,0122,1644871503,3.766 57,0024,0032,0973.2,-00.7,070,0110,1644871803,3.762 54,0026,0036,0973.4,-00.8,071,0120,1644872103,3.754 45,0025,0034,0973.2,-00.9,071,0114,1644872403,3.769 47,0028,0038,0973.2,-00.9,071,0133,1644872703,3.781 47,0024,0032,0973.1,-00.9,071,0108,1644873003,3.764 52,0026,0036,0973.4,-00.8,072,0132,1644873303,3.764 49,0026,0036,0973.5,-00.8,072,0115,1644873603,3.801 54,0026,0036,0973.7,-00.6,072,0113,1644873903,3.86 47,0026,0036,0973.6,-00.5,072,0127,1644874203,3.929 45,0027,0037,0973.5,-00.4,072,0127,1644874503,3.925 45,0027,0037,0973.7,-00.4,072,0128,1644874803,3.928 54,0025,0034,0973.6,-00.3,072,0113,1644875103,3.927 54,0026,0036,0973.4,-00.2,072,0118,1644875403,3.925 47,0026,0036,0973.2,-00.2,072,0115,1644875703,3.924 47,0027,0037,0973.5,-00.1,072,0118,1644876003,3.942 54,0028,0038,0973.7,+00.0,072,0116,1644876319,19.324 42,0029,0039,0974.1,+00.2,072,0114,1644876603,3.934 54,0028,0038,0974.1,+00.2,072,0118,1644876903,3.927 47,0028,0038,0974.0,+00.4,072,0111,1644877203,3.933 54,0029,0039,0973.9,+00.4,072,0130,1644877504,4.023 54,0027,0037,0973.8,+00.5,072,0132,1644877804,4.074 47,0026,0036,0973.8,+00.5,072,0132,1644878104,4.081 47,0026,0036,0974.1,+00.6,072,0110,1644878404,4.084 54,0025,0034,0974.1,+00.7,072,0114,1644878704,4.086 54,0027,0037,0973.9,+00.7,072,0117,1644879004,4.084 54,0026,0036,0974.1,+00.8,071,0111,1644879304,4.085 52,0027,0037,0974.1,+00.8,071,0128,1644879604,4.075 54,0026,0036,0974.3,+00.9,071,0121,1644879904,4.077 54,0028,0038,0974.6,+00.9,071,0113,1644880204,4.082 45,0025,0034,0974.4,+00.9,071,0128,1644880504,4.08 47,0026,0036,0974.4,+00.9,071,0095,1644880804,4.078 54,0025,0034,0974.5,+00.9,071,0124,1644881104,4.172 47,0025,0034,0974.4,+00.9,071,0122,1644881404,4.235 47,0026,0036,0974.2,+00.9,071,0139,1644881704,4.237 54,0026,0036,0974.4,+01.0,072,0126,1644882004,4.243 54,0026,0036,0974.3,+01.0,072,0115,1644882304,4.237 45,0025,0034,0974.4,+01.0,072,0118,1644882604,4.236 54,0030,0042,0974.4,+01.0,073,0119,1644882904,4.237 54,0028,0038,0974.2,+01.0,073,0111,1644883204,4.24 47,0026,0036,0974.4,+00.9,072,0104,1644883504,4.235 45,0027,0037,0974.7,+00.9,072,0120,1644883804,4.235 54,0027,0037,0974.7,+00.8,073,0092,1644884104,4.24 47,0028,0038,0974.2,+00.7,073,0113,1644884404,4.237 52,0027,0037,0974.4,+00.6,072,0122,1644884704,4.336 54,0028,0038,0974.5,+00.4,073,0130,1644885004,4.395 47,0029,0039,0974.8,+00.1,073,0101,1644885604,4.386 47,0027,0037,0974.3,-00.1,073,0136,1644885904,4.392 54,0027,0037,0974.6,-00.3,073,0108,1644886204,4.395 54,0027,0037,0974.5,-00.4,073,0124,1644886504,4.391 45,0029,0039,0974.3,-00.5,073,0088,1644886804,4.391 52,0028,0038,0974.7,-00.6,073,0129,1644887104,4.585 45,0025,0034,0974.5,-00.6,073,0125,1644887404,4.391 45,0028,0038,0974.5,-00.8,074,0087,1644888004,4.401 47,0029,0039,0974.5,-00.8,074,0124,1644888304,4.487 54,0026,0036,0974.5,-00.7,074,0127,1644888604,4.549 47,0028,0038,0974.6,-00.7,075,0147,1644888904,4.551 47,0029,0039,0974.4,-00.7,075,0113,1644889204,4.55 47,0031,0043,0974.3,-00.7,075,0109,1644889504,4.552 47,0030,0042,0974.1,-00.6,075,0126,1644889804,4.552 47,0029,0039,0974.2,-00.5,075,0126,1644890104,4.556 45,0030,0042,0974.4,-00.5,075,0113,1644890404,4.558 52,0029,0039,0974.3,-00.5,076,0136,1644890704,4.553 54,0031,0043,0974.3,-00.5,076,0129,1644891004,4.553 54,0031,0043,0974.8,-00.6,075,0109,1644891304,4.56 49,0029,0039,0974.5,-00.6,076,0138,1644891604,4.558 47,0027,0037,0974.4,-00.8,075,0105,1644891904,4.647 47,0029,0039,0974.2,-00.8,076,0102,1644892204,4.71 57,0030,0042,0974.3,-00.9,076,0124,1644892504,4.716 45,0030,0042,0974.7,-00.9,076,0136,1644892804,4.715 54,0028,0038,0974.6,-01.0,076,0105,1644893104,4.719 54,0030,0042,0974.6,-01.0,076,0138,1644893404,4.724 47,0029,0039,0974.6,-01.0,076,0126,1644893704,4.722 54,0029,0039,0974.6,-00.9,077,0118,1644894004,4.715 49,0030,0042,0974.4,-00.9,077,0124,1644894304,4.729 54,0031,0043,0974.4,-00.8,077,0126,1644894604,4.724 47,0029,0039,0974.4,-00.8,076,0135,1644894904,4.73 54,0030,0042,0974.7,-00.7,076,0104,1644895204,4.723 47,0029,0039,0974.9,-00.6,076,0125,1644895504,4.816 47,0031,0043,0975.0,-00.5,077,0106,1644895804,4.884 57,0032,0044,0975.1,-00.4,076,0136,1644896104,4.881 54,0032,0044,0975.2,-00.4,076,0128,1644896404,4.882 47,0029,0039,0975.5,-00.3,076,0113,1644897004,4.885 49,0028,0038,0975.3,-00.2,076,0140,1644897304,4.886 57,0029,0039,0975.1,-00.1,077,0126,1644897604,4.891 54,0031,0043,0975.2,-00.1,076,0120,1644897904,4.888 47,0029,0039,0975.3,-00.0,077,0125,1644898204,4.887 47,0032,0044,0975.5,+00.0,076,0122,1644898504,4.883 42,0032,0044,0975.2,+00.1,076,0098,1644898804,4.888 54,0031,0043,0975.5,+00.2,076,0109,1644899104,4.974 54,0030,0042,0975.7,+00.2,076,0125,1644899405,5.037 54,0030,0042,0975.6,+00.3,076,0106,1644899705,5.037 45,0028,0038,0975.6,+00.4,076,0119,1644900005,5.049 45,0031,0043,0975.6,+00.5,076,0136,1644900305,5.05 54,0029,0039,0975.7,+00.5,076,0119,1644900605,5.049 45,0030,0042,0975.7,+00.6,076,0129,1644900905,5.044 47,0031,0043,0975.9,+00.7,076,0107,1644901205,5.041 45,0030,0042,0976.0,+00.7,076,0135,1644901505,5.044 54,0028,0038,0976.1,+00.8,075,0132,1644901805,5.038 45,0027,0037,0975.8,+00.8,075,0127,1644902105,5.238 57,0031,0043,0976.1,+00.8,075,0139,1644902405,5.05 54,0032,0044,0976.0,+00.9,075,0122,1644902705,5.143 45,0028,0038,0975.5,+00.9,075,0124,1644903005,5.197 54,0030,0042,0976.0,+00.9,075,0110,1644903305,5.194 54,0031,0043,0975.9,+01.0,076,0120,1644903605,5.192 57,0031,0043,0976.1,+01.0,076,0123,1644903905,5.189 42,0034,0047,0976.0,+01.0,076,0116,1644904205,5.385 57,0036,0049,0975.7,+01.1,075,0122,1644904505,5.39 42,0036,0049,0976.1,+01.1,076,0120,1644904805,5.194 57,0035,0048,0976.1,+01.1,076,0113,1644905105,5.204 57,0033,0045,0976.1,+01.1,076,0123,1644905405,5.202 57,0032,0044,0976.4,+01.2,076,0135,1644905705,5.195 54,0032,0044,0976.6,+01.2,076,0118,1644906005,5.423 54,0031,0043,0976.5,+01.2,076,0114,1644906305,5.48 45,0031,0043,0976.9,+01.3,077,0128,1644906605,5.348 52,0032,0044,0977.0,+01.3,077,0120,1644907205,5.537 40,0032,0044,0977.2,+01.4,077,0149,1644907505,5.533 54,0033,0045,0977.1,+01.4,078,0137,1644907805,5.543 42,0031,0043,0977.3,+01.4,078,0102,1644908105,5.343 42,0032,0044,0977.1,+01.5,078,0127,1644908405,5.349 42,0037,0050,0977.3,+01.6,078,0103,1644908705,5.545 99,0037,0050,0977.3,+01.6,078,0118,1644909005,5.35 54,0036,0049,0977.3,+01.6,078,0122,1644909305,5.543 42,0041,0055,0977.5,+01.6,078,0123,1644909605,5.347 57,0067,0091,0977.3,+01.6,078,0125,1644909905,5.446 54,0039,0053,0977.4,+01.6,078,0112,1644910205,5.494 52,0044,0059,0977.4,+01.6,079,0121,1644910505,5.498 52,0039,0053,0977.3,+01.6,079,0124,1644910805,5.696 37,0043,0058,0977.3,+01.6,079,0099,1644911105,5.501 42,0043,0058,0977.5,+01.6,079,0134,1644911405,5.496 42,0037,0050,0977.5,+01.6,078,0120,1644911705,5.5 47,0048,0065,0977.8,+01.7,079,0114,1644912005,5.691 42,0040,0054,0977.7,+01.7,079,0116,1644912305,5.69 40,0040,0054,0977.8,+01.8,079,0126,1644912605,5.685 40,0041,0055,0977.6,+01.9,079,0125,1644912905,5.691 54,0038,0052,0977.7,+01.9,080,0120,1644913205,5.499 42,0037,0050,0977.9,+02.0,080,0108,1644913505,5.779 54,0037,0050,0977.8,+02.1,080,0134,1644913805,5.84 54,0034,0047,0978.0,+02.1,080,0114,1644914105,5.84 40,0038,0052,0978.1,+02.2,080,0124,1644914405,5.841 54,0037,0050,0978.2,+02.2,080,0119,1644914705,5.835 40,0041,0055,0978.3,+02.3,080,0100,1644915005,5.644 40,0038,0052,0978.5,+02.2,080,0128,1644915305,5.84 54,0039,0053,0978.2,+02.2,079,0132,1644915605,5.838 54,0040,0054,0978.5,+02.3,080,0113,1644915905,5.835 54,0056,0075,0978.3,+02.4,080,0122,1644916205,5.647 42,0042,0057,0978.1,+02.5,080,0134,1644916505,5.652 54,0049,0066,0978.3,+02.6,080,0121,1644916805,5.652 42,0040,0054,0978.2,+02.6,079,0132,1644917105,5.736 54,0044,0059,0978.5,+02.7,080,0130,1644917405,5.796 54,0041,0055,0978.7,+02.7,079,0133,1644917705,5.804 42,0040,0054,0978.4,+02.8,079,0122,1644918005,5.794 45,0043,0058,0978.6,+02.8,080,0109,1644918305,5.985 40,0042,0057,0978.6,+02.9,080,0120,1644918605,5.984 54,0042,0057,0978.5,+03.0,080,0121,1644918905,5.988 42,0041,0055,0978.8,+03.0,080,0121,1644919205,5.986 42,0038,0052,0978.5,+03.1,080,0135,1644919505,5.986 54,0037,0050,0979.0,+03.2,080,0139,1644919805,5.983 42,0040,0054,0979.0,+03.3,080,0116,1644920105,5.99 42,0039,0053,0978.8,+03.4,080,0123,1644920405,5.987 54,0040,0054,0978.9,+03.4,081,0151,1644920706,6.068 42,0044,0059,0978.8,+03.6,081,0116,1644921006,6.128 52,0035,0048,0979.1,+03.7,081,0122,1644921305,5.941 40,0037,0050,0978.6,+03.7,081,0125,1644921606,6.119 52,0020,0027,0978.8,+03.8,081,0118,1644921906,6.15 54,0020,0027,0978.7,+03.8,081,0112,1644922206,6.135 54,0013,0017,0978.7,+03.9,081,0139,1644922506,6.127 52,0008,0011,0978.6,+03.9,081,0123,1644922806,6.125 52,0008,0011,0979.0,+04.0,081,0102,1644923106,6.124 54,0006,0008,0978.8,+04.0,081,0129,1644923406,6.131 40,0006,0008,0978.8,+03.9,080,0118,1644923706,6.129 52,0005,0007,0978.9,+03.9,080,0118,1644924006,6.124 54,0010,0013,0978.8,+03.8,080,0126,1644924306,6.216 40,0010,0013,0978.8,+03.8,080,0113,1644924606,6.282 52,0004,0006,0978.6,+03.8,080,0127,1644924906,6.268 49,0005,0007,0978.8,+03.8,081,0117,1644925206,6.264 40,0004,0006,0979.0,+03.8,080,0121,1644925506,6.27 52,0002,0003,0979.1,+03.7,080,0128,1644925806,6.264 52,0003,0005,0979.1,+03.7,081,0127,1644926106,6.26 45,0004,0006,0979.0,+03.6,080,0119,1644926406,6.255 49,0004,0006,0978.9,+03.7,081,0124,1644926706,6.265 47,0004,0006,0979.1,+03.6,080,0152,1644927006,6.265 45,0020,0027,0979.1,+03.7,081,0130,1644927306,6.267 57,0005,0007,0978.9,+03.6,081,0142,1644927606,6.257 57,0004,0006,0978.9,+03.7,081,0104,1644927906,6.36 42,0008,0011,0979.0,+03.7,081,0109,1644928206,6.418 47,0005,0007,0978.9,+03.7,081,0103,1644928506,6.413 45,0006,0008,0979.1,+03.7,081,0137,1644928806,6.417 57,0005,0007,0978.9,+03.6,080,0108,1644929106,6.413 57,0002,0003,0979.1,+03.5,080,0122,1644929406,6.416 33,0003,0005,0979.0,+03.5,081,0111,1644929706,6.409 54,0002,0003,0979.2,+03.5,081,0122,1644930006,6.416 54,0008,0011,0979.1,+03.6,081,0126,1644930306,6.413 45,0004,0006,0979.1,+03.6,081,0129,1644930606,6.409 40,0004,0006,0978.9,+03.6,081,0121,1644930906,6.409 42,0004,0006,0979.4,+03.5,081,0109,1644931206,6.409 42,0007,0010,0979.3,+03.5,081,0124,1644931506,6.502 45,0009,0012,0979.0,+03.5,081,0117,1644931806,6.552 42,0008,0011,0979.1,+03.5,081,0118,1644932106,6.562 42,0004,0006,0979.2,+03.5,082,0130,1644932406,6.57 42,0004,0006,0979.1,+03.4,081,0126,1644932706,6.564 42,0005,0007,0979.4,+03.5,081,0102,1644933006,6.553 40,0005,0007,0979.2,+03.4,082,0109,1644933306,6.559 42,0004,0006,0979.5,+03.5,081,0107,1644933606,6.556 40,0005,0007,0979.4,+03.5,082,0101,1644933906,6.559 40,0010,0013,0979.5,+03.6,082,0117,1644934206,6.563 54,0006,0008,0979.3,+03.6,082,0128,1644934506,6.557 54,0005,0007,0979.4,+03.6,081,0122,1644934806,6.375 54,0008,0011,0979.5,+03.6,082,0135,1644935106,6.454 54,0008,0011,0979.5,+03.6,082,0143,1644935406,6.713 42,0007,0010,0979.4,+03.5,081,0116,1644935706,6.528 54,0006,0008,0979.4,+03.6,082,0117,1644936006,6.516 40,0005,0007,0979.7,+03.6,082,0140,1644936306,6.514 40,0004,0006,0979.9,+03.6,082,0127,1644936606,6.709 42,0006,0008,0979.7,+03.7,082,0109,1644936906,6.514 54,0007,0010,0979.7,+03.7,082,0125,1644937206,6.707 57,0004,0006,0979.9,+03.7,082,0127,1644937506,6.71 40,0053,0071,0979.8,+03.7,081,0115,1644937806,6.514 54,0049,0066,0979.7,+03.7,081,0131,1644938106,6.705 54,0003,0005,0979.9,+03.7,081,0124,1644938406,6.705 42,0021,0028,0979.7,+03.7,082,0126,1644938706,6.799 52,0030,0042,0979.7,+03.7,082,0108,1644939006,6.852 54,0012,0016,0979.7,+03.8,082,0121,1644939306,6.852 40,0009,0012,0979.7,+03.7,082,0149,1644939606,6.852 54,0005,0007,0979.8,+03.7,082,0130,1644939906,6.655 54,0009,0012,0979.8,+03.8,082,0100,1644940206,6.849 42,0005,0007,0979.6,+03.8,082,0115,1644940506,6.862 52,0007,0010,0979.7,+03.8,082,0117,1644940806,6.864 42,0007,0010,0979.8,+03.9,082,0136,1644941106,6.85 54,0007,0010,0979.8,+03.8,082,0129,1644941406,6.852 42,0009,0012,0979.7,+03.9,082,0120,1644941706,6.845 42,0006,0008,0979.9,+03.9,082,0122,1644942006,6.677 54,0011,0015,0979.8,+03.9,082,0123,1644942306,6.749 42,0013,0017,0979.8,+03.9,082,0135,1644942606,6.989 40,0008,0011,0980.1,+03.9,082,0119,1644942906,6.984 52,0009,0012,0980.0,+03.9,083,0106,1644943206,6.994 49,0008,0011,0980.1,+03.9,082,0140,1644943506,6.99 47,0006,0008,0980.1,+03.9,082,0126,1644943806,7 52,0005,0007,0980.0,+03.9,082,0138,1644944106,6.993 49,0012,0016,0979.8,+03.9,082,0094,1644944406,6.999 42,0007,0010,0980.1,+03.9,083,0113,1644944706,6.995 37,0010,0013,0980.2,+03.9,083,0112,1644945006,6.991 52,0007,0010,0980.2,+04.0,082,0114,1644945306,6.802 52,0007,0010,0980.4,+04.0,082,0121,1644945606,6.799 52,0006,0008,0980.4,+04.0,082,0113,1644945906,6.898 52,0006,0008,0980.2,+04.0,082,0108,1644946206,6.941 52,0010,0013,0980.2,+04.0,082,0115,1644946506,6.952 49,0008,0011,0980.5,+04.0,082,0118,1644946806,6.952 52,0006,0008,0980.3,+04.0,082,0128,1644947106,6.946 57,0008,0011,0980.4,+04.0,082,0115,1644947407,7.134 52,0010,0013,0980.2,+03.9,082,0103,1644947706,6.942 52,0008,0011,0980.2,+03.9,082,0100,1644948007,7.132 54,0006,0008,0980.2,+03.9,082,0106,1644948306,6.941 40,0007,0010,0980.4,+03.9,082,0118,1644948607,7.131 52,0005,0007,0980.2,+03.9,082,0124,1644948906,6.95 52,0009,0012,0980.6,+04.0,082,0137,1644949206,6.943 45,0009,0012,0980.4,+04.0,082,0102,1644949507,7.217 49,0010,0013,0980.6,+04.0,082,0116,1644949807,7.079 42,0008,0011,0980.5,+04.1,082,0110,1644950107,7.272 54,0007,0010,0980.5,+04.1,082,0124,1644950407,7.271 52,0007,0010,0980.6,+04.1,082,0119,1644950707,7.277 52,0006,0008,0980.6,+04.1,082,0119,1644951007,7.269 49,0006,0008,0980.8,+04.2,081,0120,1644951307,7.265 49,0007,0010,0980.6,+04.1,081,0118,1644951607,7.266 52,0006,0008,0980.7,+04.2,081,0134,1644951907,7.266 49,0007,0010,0980.7,+04.1,081,0113,1644952207,7.274 47,0006,0008,0980.6,+04.1,081,0114,1644952507,7.275 35,0006,0008,0980.7,+04.1,082,0130,1644952807,7.079 37,0007,0010,0980.8,+04.2,081,0120,1644953107,7.363 37,0006,0008,0980.8,+04.1,081,0129,1644953407,7.418 52,0009,0012,0980.8,+04.2,081,0103,1644953707,7.413 49,0008,0011,0981.0,+04.2,081,0118,1644954007,7.417 45,0007,0010,0981.0,+04.2,081,0106,1644954307,7.416 37,0010,0013,0980.9,+04.2,081,0107,1644954607,7.41 40,0008,0011,0980.9,+04.2,081,0113,1644954907,7.412 49,0011,0015,0980.9,+04.2,081,0120,1644955207,7.412 40,0014,0018,0980.9,+04.2,081,0110,1644955507,7.221 40,0008,0011,0981.0,+04.3,082,0119,1644955807,7.407 37,0009,0012,0981.0,+04.3,082,0111,1644956107,7.415 47,0010,0013,0980.9,+04.2,082,0143,1644956407,7.407 49,0010,0013,0981.0,+04.3,082,0131,1644956707,7.499 47,0011,0015,0981.0,+04.2,082,0124,1644957007,7.554 49,0011,0015,0980.9,+04.2,082,0114,1644957307,7.548 49,0008,0011,0980.9,+04.2,082,0102,1644957607,7.359 35,0009,0012,0981.1,+04.2,082,0122,1644957907,7.366 37,0008,0011,0981.1,+04.2,082,0100,1644958207,7.361 54,0008,0011,0980.9,+04.2,082,0126,1644958507,7.555 42,0008,0011,0981.3,+04.2,082,0123,1644958807,7.556 49,0008,0011,0981.1,+04.2,082,0101,1644959107,7.543 52,0009,0012,0980.9,+04.2,082,0133,1644959407,7.548 52,0008,0011,0980.8,+04.2,082,0136,1644959707,7.55 52,0008,0011,0981.0,+04.2,082,0116,1644960007,7.546 42,0008,0011,0981.2,+04.2,082,0119,1644960307,7.633 52,0008,0011,0981.1,+04.2,082,0114,1644960607,7.692 45,0009,0012,0981.3,+04.3,082,0106,1644960907,7.692 42,0008,0011,0981.1,+04.3,082,0103,1644961207,7.682 54,0009,0012,0981.1,+04.3,081,0106,1644961507,7.691 45,0010,0013,0981.0,+04.3,082,0145,1644961807,7.685 49,0009,0012,0981.2,+04.3,081,0118,1644962107,7.691 42,0008,0011,0981.2,+04.3,082,0129,1644962407,7.685 52,0008,0011,0981.6,+04.3,081,0128,1644962707,7.691 52,0009,0012,0981.4,+04.3,081,0118,1644963007,7.695 45,0009,0012,0981.3,+04.2,082,0123,1644963307,7.695 40,0009,0012,0981.5,+04.3,082,0119,1644963607,7.689 54,0009,0012,0981.7,+04.2,082,0122,1644963907,7.767 52,0008,0011,0981.2,+04.2,082,0091,1644964207,7.83 52,0010,0013,0981.7,+04.2,082,0100,1644964507,7.837 52,0010,0013,0981.5,+04.2,082,0117,1644964807,7.828 42,0012,0016,0981.4,+04.1,082,0117,1644965107,7.832 52,0010,0013,0981.4,+04.1,082,0118,1644965407,7.84 42,0011,0015,0981.5,+04.0,082,0130,1644965707,7.827 42,0010,0013,0981.1,+04.0,082,0093,1644966007,7.835 45,0012,0016,0980.9,+03.9,082,0121,1644966307,7.84 52,0012,0016,0981.0,+03.8,082,0092,1644966607,7.833 52,0010,0013,0981.2,+03.8,082,0100,1644966907,7.831 42,0011,0015,0981.0,+03.8,082,0119,1644967207,7.842 52,0011,0015,0980.9,+03.8,082,0106,1644967507,7.733 42,0012,0016,0980.8,+03.8,082,0112,1644967807,7.982 42,0012,0016,0980.9,+03.9,082,0143,1644968107,7.975 45,0012,0016,0981.0,+03.9,082,0113,1644968407,7.786 42,0010,0013,0980.9,+03.8,082,0112,1644968707,7.984 52,0012,0016,0980.7,+03.8,082,0133,1644969007,7.969 42,0011,0015,0980.6,+03.8,082,0119,1644969307,7.977 52,0011,0015,0980.8,+03.8,082,0111,1644969607,7.79 52,0011,0015,0980.7,+03.8,081,0105,1644969907,7.978 52,0010,0013,0980.5,+03.7,081,0114,1644970207,7.971 42,0010,0013,0980.7,+03.7,081,0100,1644970507,7.971 42,0011,0015,0980.6,+03.7,081,0122,1644970807,7.969 49,0010,0013,0980.7,+03.8,081,0142,1644971108,8.061 52,0009,0012,0980.8,+03.8,081,0127,1644971407,7.931 42,0010,0013,0980.6,+03.8,081,0123,1644971707,7.93 49,0009,0012,0980.7,+03.8,081,0140,1644972008,8.121 40,0008,0011,0980.6,+03.9,081,0123,1644972308,8.117 42,0010,0013,0980.5,+04.0,080,0118,1644972608,8.116 42,0008,0011,0980.7,+03.9,080,0126,1644972908,8.116 42,0008,0011,0980.5,+03.9,079,0140,1644973208,8.114 52,0007,0010,0980.6,+03.9,079,0100,1644973508,8.114 42,0007,0010,0980.9,+03.8,079,0132,1644973807,7.927 42,0007,0010,0980.5,+03.6,079,0113,1644974108,8.121 40,0007,0010,0980.6,+03.4,078,0124,1644974408,8.117 52,0006,0008,0980.3,+03.4,079,0118,1644974708,8.211 52,0007,0010,0980.6,+03.3,078,0117,1644975008,8.084 49,0006,0008,0980.8,+03.3,078,0109,1644975308,8.071 45,0006,0008,0980.5,+03.3,078,0113,1644975608,8.069 45,0006,0008,0980.4,+03.1,078,0116,1644975908,8.264 40,0006,0008,0980.1,+03.1,078,0122,1644976208,8.07 52,0007,0010,0980.2,+02.8,078,0107,1644976508,8.068 42,0006,0008,0980.2,+02.5,078,0110,1644976808,8.068 40,0007,0010,0980.1,+02.3,078,0136,1644977108,8.071 52,0006,0008,0980.3,+02.0,078,0116,1644977408,8.069 52,0006,0008,0979.9,+01.8,078,0112,1644977708,8.073 52,0005,0007,0980.0,+01.6,079,0131,1644978008,8.075 52,0006,0008,0979.6,+01.3,079,0104,1644978308,8.163 52,0006,0008,0979.9,+01.2,080,0123,1644978608,8.218 52,0006,0008,0979.7,+01.1,080,0103,1644978908,8.223 52,0008,0011,0979.4,+00.9,080,0121,1644979208,8.216 52,0006,0008,0979.9,+00.8,080,0110,1644979508,8.221 52,0005,0007,0979.7,+00.8,080,0134,1644979808,8.221 52,0005,0007,0979.5,+00.7,080,0104,1644980108,8.222 52,0005,0007,0979.6,+00.7,080,0136,1644980408,8.226 52,0007,0010,0979.4,+00.6,081,0132,1644980708,8.228 52,0006,0008,0979.4,+00.6,080,0116,1644981008,8.224 45,0006,0008,0979.4,+00.5,080,0140,1644981308,8.226 42,0006,0008,0979.1,+00.4,080,0126,1644981608,8.221 45,0006,0008,0979.3,+00.4,080,0115,1644981908,8.324 42,0003,0005,0979.5,+00.3,081,0114,1644982208,8.389 42,0006,0008,0979.6,+00.2,081,0118,1644982508,8.385 52,0005,0007,0979.3,+00.1,080,0122,1644982808,8.382 52,0005,0007,0979.0,-00.0,080,0117,1644983108,8.38 42,0007,0010,0978.9,-00.2,080,0103,1644983408,8.374 45,0005,0007,0978.9,-00.2,080,0101,1644983708,8.38 52,0006,0008,0979.0,-00.3,080,0131,1644984008,8.386 45,0005,0007,0978.8,-00.4,080,0113,1644984308,8.387 42,0007,0010,0978.7,-00.5,080,0111,1644984608,8.388 45,0005,0007,0978.9,-00.6,080,0129,1644984908,8.391 45,0006,0008,0979.1,-00.7,080,0132,1644985208,8.389 54,0004,0006,0978.9,-00.8,080,0120,1644985508,8.473 42,0007,0010,0978.8,-00.8,080,0115,1644985808,8.538 45,0007,0010,0978.8,-00.9,081,0100,1644986108,8.538 54,0011,0015,0978.5,-00.9,081,0124,1644986408,8.548 52,0009,0012,0978.5,-01.1,081,0118,1644986708,8.552 45,0006,0008,0978.2,-01.2,081,0124,1644987008,8.551 52,0007,0010,0978.2,-01.2,080,0099,1644987308,8.549 49,0006,0008,0978.3,-01.2,081,0120,1644987608,8.553 52,0007,0010,0978.3,-01.2,081,0100,1644987908,8.552 45,0007,0010,0978.1,-01.3,081,0116,1644988208,8.556 52,0007,0010,0978.3,-01.3,081,0104,1644988508,8.558 45,0008,0011,0978.1,-01.1,081,0105,1644988808,8.563 54,0009,0012,0978.5,-01.0,082,0127,1644989108,8.651 42,0006,0008,0978.1,-01.0,081,0110,1644989408,8.71 52,0010,0013,0978.2,-01.1,081,0103,1644989708,8.714 52,0009,0012,0978.0,-01.2,081,0115,1644990008,8.718 47,0010,0013,0977.9,-01.2,081,0107,1644990308,8.709 47,0008,0011,0977.8,-01.3,081,0128,1644990608,8.717 47,0009,0012,0978.0,-01.2,081,0119,1644990908,8.725 54,0008,0011,0978.0,-01.2,081,0128,1644991208,8.713 54,0010,0013,0978.1,-01.2,081,0130,1644991508,8.728 52,0010,0013,0978.2,-01.2,081,0118,1644991808,8.721 47,0011,0015,0978.1,-01.2,081,0118,1644992108,8.734 47,0010,0013,0978.0,-01.2,081,0112,1644992408,8.726 37,0012,0016,0977.7,-01.3,081,0123,1644992708,8.823 52,0010,0013,0978.0,-01.3,081,0115,1644993008,8.868 52,0012,0016,0978.0,-01.2,081,0114,1644993308,8.871 42,0011,0015,0978.1,-01.2,081,0121,1644993608,8.879 42,0011,0015,0978.0,-01.2,081,0129,1644993908,8.876 52,0010,0013,0977.8,-01.3,081,0121,1644994208,8.883 45,0009,0012,0977.7,-01.2,081,0122,1644994508,8.878 49,0017,0023,0977.5,-01.1,082,0120,1644994808,8.882 40,0020,0027,0977.6,-00.8,082,0129,1644995108,8.882 52,0023,0031,0977.5,-00.7,083,0116,1644995408,8.882 52,0019,0026,0977.8,-00.6,083,0104,1644995708,8.895 47,0019,0026,0977.8,-00.5,083,0123,1644996008,8.881 52,0018,0024,0977.5,-00.5,082,0109,1644996308,8.978 52,0021,0028,0977.3,-00.5,083,0119,1644996609,9.041 49,0026,0036,0977.5,-00.5,083,0125,1644996909,9.043 54,0025,0034,0977.3,-00.4,083,0127,1644997209,9.037 47,0020,0027,0977.5,-00.3,083,0112,1644997509,9.044 45,0020,0027,0977.5,-00.2,083,0108,1644997809,9.038 52,0022,0029,0977.2,-00.2,083,0127,1644998109,9.042 49,0032,0044,0977.2,-00.2,084,0121,1644998409,9.046 52,0022,0029,0976.9,-00.2,083,0119,1644998709,9.046 52,0023,0031,0977.3,-00.0,084,0129,1644999009,9.043 47,0028,0038,0977.0,+00.2,084,0117,1644999309,9.042 52,0026,0036,0977.1,+00.4,084,0130,1644999609,9.044 49,0023,0031,0977.1,+00.5,084,0126,1644999909,9.136 47,0025,0034,0977.0,+00.5,084,0114,1645000209,9.189 45,0027,0037,0976.7,+00.7,083,0110,1645000509,9.197 52,0027,0037,0976.6,+00.7,083,0108,1645000809,9.199 47,0030,0042,0977.0,+00.8,083,0130,1645001109,9.204 49,0029,0039,0976.9,+00.8,083,0106,1645001409,9.199 52,0022,0029,0976.5,+01.0,083,0141,1645001709,9.193 45,0024,0032,0976.5,+00.9,083,0142,1645002009,9.197 52,0025,0034,0976.4,+00.9,082,0114,1645002309,9.199 52,0029,0039,0976.3,+01.3,083,0120,1645002609,9.194 49,0031,0043,0976.4,+01.2,082,0140,1645002909,9.207 54,0033,0045,0976.2,+01.2,082,0112,1645003209,9.2 52,0028,0038,0975.9,+01.4,082,0111,1645003509,9.289 47,0032,0044,0975.9,+01.6,082,0125,1645003809,9.351 54,0031,0043,0975.8,+01.8,082,0117,1645004109,9.351 47,0034,0047,0975.6,+02.0,082,0118,1645004409,9.554 47,0034,0047,0975.5,+02.1,082,0123,1645004709,9.542 52,0034,0047,0975.9,+02.2,081,0130,1645005009,9.545 52,0032,0044,0975.2,+02.6,081,0129,1645005309,9.341 47,0033,0045,0975.7,+02.9,082,0136,1645005609,9.349 52,0025,0034,0975.8,+03.2,081,0130,1645005909,9.344 45,0025,0034,0975.6,+03.2,079,0111,1645006209,9.346 45,0023,0031,0975.5,+03.1,079,0110,1645006509,9.544 52,0021,0028,0975.5,+03.1,079,0139,1645006809,9.544 52,0024,0032,0975.3,+03.4,080,0127,1645007109,9.444 49,0025,0034,0974.9,+03.5,080,0123,1645007409,9.686 45,0024,0032,0975.1,+03.8,079,0122,1645007709,9.689 42,0024,0032,0974.8,+03.9,079,0109,1645008009,9.496 45,0023,0031,0975.1,+04.0,078,0135,1645008309,9.682 52,0021,0028,0974.6,+04.1,079,0119,1645008609,9.688 49,0020,0027,0974.5,+04.1,079,0117,1645008909,9.491 52,0020,0027,0974.6,+04.1,079,0124,1645009209,9.493 45,0018,0024,0974.4,+04.3,078,0132,1645009509,9.491 47,0017,0023,0974.5,+04.5,078,0109,1645009809,9.681 45,0020,0027,0974.3,+04.6,077,0148,1645010109,9.494 45,0017,0023,0974.5,+04.9,076,0128,1645010409,9.681 45,0013,0017,0974.5,+05.0,074,0129,1645010709,9.581 52,0016,0022,0974.3,+05.4,073,0107,1645011009,9.636 52,0014,0018,0974.1,+05.7,072,0124,1645011309,9.634 49,0018,0024,0974.4,+06.0,073,0125,1645011609,9.634 52,0013,0017,0974.2,+06.1,072,0127,1645011909,9.828 49,0014,0018,0974.2,+06.2,072,0128,1645012209,9.826 45,0013,0017,0974.4,+06.3,072,0122,1645012509,9.635 49,0013,0017,0974.1,+06.5,071,0144,1645012809,9.825 49,0011,0015,0974.1,+06.8,071,0101,1645013109,9.828 49,0014,0018,0973.9,+07.2,072,0133,1645013409,9.625 47,0014,0018,0973.9,+07.3,069,0109,1645013709,9.816 47,0011,0015,0974.0,+07.6,070,0114,1645014009,9.627 45,0011,0015,0973.4,+07.9,070,0135,1645014309,9.713 49,0012,0016,0973.5,+08.0,068,0132,1645014609,9.964 47,0011,0015,0973.5,+08.1,067,0128,1645014909,9.964 49,0012,0016,0973.5,+08.4,067,0121,1645015209,9.955 52,0013,0017,0973.2,+08.6,066,0102,1645015509,9.96 47,0013,0017,0973.5,+08.9,066,0118,1645015809,9.961 47,0012,0016,0973.3,+09.2,065,0135,1645016109,9.964 49,0014,0018,0973.4,+09.3,065,0103,1645016409,9.954 47,0011,0015,0973.5,+09.5,065,0118,1645016709,9.944 52,0012,0016,0973.3,+09.6,064,0134,1645017009,9.947 49,0013,0017,0973.0,+09.7,064,0118,1645017309,9.938 45,0012,0016,0972.9,+09.7,063,0108,1645017609,9.94 47,0013,0017,0972.8,+10.0,064,0112,1645017910,10.026 45,0012,0016,0973.1,+10.1,063,0104,1645018210,10.079 49,0011,0015,0972.9,+10.0,061,0110,1645018510,10.078 49,0010,0013,0973.0,+10.1,062,0119,1645018810,10.081 45,0011,0015,0973.2,+10.1,062,0102,1645019110,10.07 45,0011,0015,0973.1,+10.4,062,0116,1645019409,9.882 45,0014,0018,0972.8,+10.5,062,0136,1645019710,10.065 49,0011,0015,0972.8,+10.6,062,0117,1645020010,10.066 47,0010,0013,0972.9,+10.6,060,0105,1645020310,10.062 45,0012,0016,0972.8,+10.6,060,0112,1645020610,10.065 49,0013,0017,0972.9,+10.6,061,0115,1645020910,10.064 47,0011,0015,0972.7,+10.5,061,0112,1645021210,10.053 47,0011,0015,0972.5,+10.5,062,0128,1645021510,10.155 49,0010,0013,0972.4,+10.5,062,0116,1645021810,10.187 47,0009,0012,0972.5,+10.5,061,0112,1645022110,10.19 47,0013,0017,0972.3,+10.5,060,0108,1645022410,10.194 47,0009,0012,0972.2,+10.5,060,0118,1645022710,10.179 49,0010,0013,0972.5,+10.4,060,0122,1645023010,10.187 49,0015,0021,0972.7,+10.4,062,0115,1645023310,10.182 49,0011,0015,0972.3,+10.3,064,0132,1645023610,10.18 49,0010,0013,0972.2,+10.3,064,0123,1645023910,10.188 49,0009,0012,0972.1,+10.2,062,0122,1645024210,10.17 47,0009,0012,0972.1,+10.2,060,0115,1645024510,10.169 47,0009,0012,0972.0,+10.2,062,0117,1645024810,10.174 45,0010,0013,0972.2,+10.1,063,0118,1645025110,10.261 47,0009,0012,0972.1,+10.1,064,0111,1645025410,10.311 49,0008,0011,0971.9,+10.0,064,0109,1645025710,10.31 45,0013,0017,0971.8,+09.9,065,0127,1645026010,10.314 49,0009,0012,0971.8,+09.9,066,0122,1645026310,10.308 49,0011,0015,0971.9,+09.8,067,0111,1645026610,10.306 49,0010,0013,0971.8,+09.7,067,0137,1645026910,10.298 47,0009,0012,0971.9,+09.7,067,0130,1645027210,10.297 45,0007,0010,0972.0,+09.5,068,0139,1645027510,10.302 49,0007,0010,0971.7,+09.4,068,0139,1645027810,10.296 47,0007,0010,0971.6,+09.3,067,0120,1645028110,10.296 45,0007,0010,0972.0,+09.3,063,0113,1645028410,10.099 40,0004,0006,0972.1,+09.2,065,0130,1645028710,10.386 37,0005,0007,0971.8,+09.1,067,0124,1645029010,10.438 42,0006,0008,0971.6,+09.0,068,0100,1645029310,10.437 45,0004,0006,0971.5,+09.0,066,0124,1645029610,10.429 40,0016,0022,0971.6,+09.0,063,0125,1645029910,10.432 42,0014,0018,0971.4,+08.9,065,0112,1645030210,10.429 40,0005,0007,0971.4,+08.9,064,0123,1645030510,10.429 40,0004,0006,0971.3,+08.9,064,0119,1645030810,10.423 42,0004,0006,0971.3,+08.9,063,0131,1645031110,10.427 45,0037,0050,0971.4,+08.9,064,0115,1645031410,10.425 45,0006,0008,0971.7,+09.0,063,0102,1645031710,10.225 42,0007,0010,0971.7,+09.0,064,0139,1645032010,10.423 45,0031,0043,0971.7,+09.0,064,0118,1645032310,10.507 40,0010,0013,0972.0,+08.9,065,0091,1645032610,10.557 40,0007,0010,0972.0,+08.9,066,0095,1645032910,10.55 40,0009,0012,0971.9,+08.7,068,0110,1645033210,10.559 45,0009,0012,0972.2,+08.6,071,0100,1645033510,10.55 40,0006,0008,0972.2,+08.5,071,0101,1645033810,10.551 45,0006,0008,0971.9,+08.4,073,0108,1645034110,10.549 45,0005,0007,0972.3,+08.3,073,0119,1645034410,10.547 37,0005,0007,0972.3,+08.2,073,0126,1645034710,10.542 45,0005,0007,0972.0,+08.1,073,0108,1645035010,10.552 49,0005,0007,0972.3,+08.1,074,0097,1645035310,10.353 49,0007,0010,0972.4,+08.1,074,0144,1645035610,10.35 40,0008,0011,0972.5,+08.0,075,0113,1645035910,10.636 47,0007,0010,0972.5,+08.0,075,0109,1645036210,10.687 42,0008,0011,0972.7,+08.1,074,0119,1645036510,10.492 52,0019,0026,0972.2,+08.2,075,0124,1645036810,10.491 49,0013,0017,0972.3,+08.2,075,0124,1645037110,10.497 49,0015,0021,0972.3,+08.2,076,0095,1645037410,10.695 52,0009,0012,0972.2,+08.2,076,0113,1645037710,10.677 49,0010,0013,0972.3,+08.2,076,0111,1645038010,10.664 47,0008,0011,0972.2,+08.2,075,0121,1645038310,10.667 49,0007,0010,0972.4,+08.4,073,0134,1645038610,10.669 49,0005,0007,0972.2,+08.4,074,0117,1645038910,10.67 45,0005,0007,0972.4,+08.7,071,0129,1645039210,10.665 49,0004,0006,0972.3,+08.7,071,0120,1645039510,10.75 45,0005,0007,0972.5,+08.8,072,0106,1645039810,10.803 42,0003,0005,0972.4,+09.0,071,0126,1645040110,10.803 45,0003,0005,0972.3,+09.1,071,0095,1645040410,10.805 49,0003,0005,0972.1,+09.1,071,0115,1645040710,10.8 45,0004,0006,0972.5,+09.1,072,0108,1645041010,10.799 49,0004,0006,0972.4,+09.1,072,0129,1645041310,10.798 49,0004,0006,0972.2,+09.2,071,0116,1645041610,10.787 49,0003,0005,0972.3,+09.2,072,0117,1645041910,10.793 49,0003,0005,0972.1,+09.2,072,0118,1645042210,10.79 49,0003,0005,0972.2,+09.2,072,0124,1645042510,10.782 45,0003,0005,0971.9,+09.2,073,0097,1645042810,10.789 49,0003,0005,0972.0,+09.2,073,0118,1645043110,10.877 45,0003,0005,0971.9,+09.2,074,0119,1645043410,10.934 40,0003,0005,0972.0,+09.2,074,0100,1645043710,10.915 40,0003,0005,0971.9,+09.2,074,0128,1645044010,10.922 49,0003,0005,0971.9,+09.1,075,0126,1645044310,10.916 42,0004,0006,0971.6,+09.1,075,0126,1645044610,10.915 40,0003,0005,0971.5,+09.1,075,0115,1645044910,10.909 37,0004,0006,0971.6,+09.0,076,0120,1645045210,10.913 49,0004,0006,0971.6,+09.0,076,0106,1645045510,10.914 52,0002,0003,0971.5,+08.9,076,0123,1645045810,10.911 49,0004,0006,0971.2,+08.9,076,0114,1645046110,10.909 49,0006,0008,0971.3,+08.9,076,0102,1645046410,10.907 40,0004,0006,0971.2,+08.9,077,0122,1645046710,10.995 49,0005,0007,0970.8,+08.9,076,0103,1645047011,11.053 42,0004,0006,0970.7,+08.9,076,0119,1645047311,11.044 47,0004,0006,0970.5,+08.9,076,0113,1645047611,11.044 52,0004,0006,0970.6,+08.9,076,0122,1645047911,11.046 47,0003,0005,0970.3,+09.0,076,0130,1645048211,11.04 42,0003,0005,0970.1,+09.1,074,0130,1645048511,11.044 49,0003,0005,0970.0,+09.1,074,0112,1645048811,11.045 42,0003,0005,0970.0,+09.3,074,0124,1645049123,23.188 47,0001,0002,0969.8,+09.3,074,0145,1645049411,11.041 42,0003,0005,0969.9,+09.3,074,0132,1645049711,11.026 47,0004,0006,0969.4,+09.3,073,0097,1645050011,11.037 49,0004,0006,0969.1,+09.4,074,0116,1645050311,11.116 40,0003,0005,0969.2,+09.4,073,0116,1645050611,11.174 49,0004,0006,0969.1,+09.5,073,0120,1645050911,11.174 49,0003,0005,0968.7,+09.4,074,0110,1645051211,11.173 40,0004,0006,0968.8,+09.4,073,0111,1645051511,11.171 42,0005,0007,0969.1,+09.4,072,0125,1645051811,11.168 49,0004,0006,0968.8,+09.4,072,0097,1645052110,10.972 49,0005,0007,0969.3,+09.5,072,0123,1645052411,11.163 42,0004,0006,0969.6,+09.5,071,0136,1645052711,11.167 42,0005,0007,0969.3,+09.4,074,0123,1645053011,11.169 42,0005,0007,0969.0,+09.3,076,0125,1645053311,11.154 49,0004,0006,0969.0,+09.1,077,0115,1645053611,11.155 42,0004,0006,0969.3,+09.0,077,0116,1645053911,11.053 47,0004,0006,0969.1,+08.9,079,0105,1645054211,11.29 47,0006,0008,0968.9,+08.9,079,0096,1645054511,11.301 49,0004,0006,0968.9,+08.9,079,0105,1645054811,11.293 40,0003,0005,0968.9,+08.8,080,0122,1645055111,11.289 42,0003,0005,0968.5,+08.7,080,0119,1645055411,11.288 42,0001,0002,0968.5,+08.7,081,0103,1645055711,11.288 45,0004,0006,0968.6,+08.7,081,0113,1645056011,11.282 42,0003,0005,0968.7,+08.7,080,0110,1645056311,11.274 49,0003,0005,0968.6,+08.7,081,0110,1645056611,11.273 49,0005,0007,0968.5,+08.7,080,0116,1645056911,11.277 40,0003,0005,0968.5,+08.7,080,0126,1645057211,11.266 49,0003,0005,0968.5,+08.6,080,0141,1645057511,11.368 49,0005,0007,0968.3,+08.5,081,0123,1645057811,11.416 49,0003,0005,0968.2,+08.5,080,0112,1645058111,11.417 47,0004,0006,0968.4,+08.4,081,0123,1645058411,11.421 42,0005,0007,0968.3,+08.4,080,0113,1645058711,11.221 42,0004,0006,0968.4,+08.3,081,0096,1645059011,11.41 42,0004,0006,0968.7,+08.3,081,0107,1645059311,11.411 42,0001,0002,0968.5,+08.3,082,0113,1645059611,11.407 99,0003,0005,0968.1,+08.3,081,0123,1645059911,11.408 45,0005,0007,0967.8,+08.3,082,0123,1645060211,11.401 42,0003,0005,0967.7,+08.3,081,0126,1645060511,11.402 42,0004,0006,0967.8,+08.4,082,0120,1645060811,11.398 49,0003,0005,0967.9,+08.4,082,0115,1645061111,11.487 49,0003,0005,0967.9,+08.4,082,0106,1645061411,11.542 45,0003,0005,0967.8,+08.5,082,0123,1645061711,11.537 49,0003,0005,0967.7,+08.6,081,0119,1645062011,11.532 37,0003,0005,0967.5,+08.7,081,0134,1645062311,11.529 49,0003,0005,0967.5,+08.6,082,0113,1645062611,11.543 42,0003,0005,0967.4,+08.6,081,0148,1645062911,11.343 49,0003,0005,0967.1,+08.8,080,0118,1645063211,11.537 37,0003,0005,0967.4,+08.8,080,0125,1645063511,11.534 42,0003,0005,0967.1,+08.8,080,0102,1645063811,11.533 49,0002,0003,0966.9,+09.1,079,0120,1645064111,11.338 49,0004,0006,0967.0,+09.2,078,0118,1645064411,11.532 42,0002,0003,0966.7,+09.3,078,0122,1645064711,11.612 40,0002,0003,0966.8,+09.4,077,0110,1645065011,11.673 47,0003,0005,0966.5,+09.5,077,0122,1645065311,11.478 47,0003,0005,0966.5,+09.6,077,0106,1645065611,11.662 40,0002,0003,0966.1,+09.7,076,0110,1645065911,11.686 47,0002,0003,0965.6,+09.8,076,0124,1645066211,11.474 47,0002,0003,0965.6,+10.1,075,0111,1645066511,11.662 40,0002,0003,0965.8,+10.6,072,0123,1645066811,11.656 42,0000,0001,0965.7,+10.8,072,0113,1645067111,11.659 42,0003,0005,0965.9,+11.1,070,0119,1645067411,11.651 47,0002,0003,0965.9,+11.2,069,0121,1645067711,11.657 42,0002,0003,0966.1,+11.2,069,0106,1645068011,11.459 42,0003,0005,0965.5,+11.4,068,0082,1645068311,11.548 47,0002,0003,0965.4,+11.6,067,0111,1645068611,11.605 47,0002,0003,0965.5,+11.6,067,0119,1645068911,11.592 40,0000,0001,0965.6,+11.7,067,0125,1645069211,11.787 42,0003,0005,0965.4,+11.8,066,0141,1645069511,11.781 47,0002,0003,0965.2,+11.9,066,0104,1645069811,11.785 47,0003,0005,0965.0,+11.9,066,0127,1645070111,11.783 42,0002,0003,0965.2,+11.9,066,0099,1645070411,11.774 42,0002,0003,0965.2,+12.0,066,0108,1645070711,11.774 47,0002,0003,0965.0,+12.2,064,0118,1645071011,11.77 45,0002,0003,0965.1,+12.2,064,0128,1645071311,11.573 40,0002,0003,0965.0,+12.1,064,0119,1645071611,11.76 47,0002,0003,0965.2,+12.1,064,0113,1645071911,11.853 40,0002,0003,0965.0,+12.0,064,0102,1645072211,11.901 40,0002,0003,0964.8,+12.1,062,0124,1645072511,11.901 42,0002,0003,0964.5,+12.1,063,0109,1645072811,11.894 42,0125,0170,0964.7,+12.2,062,0108,1645073111,11.897 42,0013,0017,0964.8,+12.5,060,0115,1645073411,11.901 40,0010,0013,0964.7,+12.4,061,0104,1645073711,11.908 49,0003,0005,0964.5,+12.5,061,0126,1645074011,11.886 42,0002,0003,0964.8,+12.5,060,0112,1645074311,11.883 35,0005,0007,0964.6,+12.5,060,0106,1645074611,11.884 47,0004,0006,0964.7,+12.6,060,0098,1645074911,11.881 45,0003,0005,0964.5,+13.0,057,0120,1645075211,11.873 40,0004,0006,0964.5,+13.8,054,0135,1645075511,11.967 42,0003,0005,0964.5,+14.2,052,0134,1645075812,12.015 37,0003,0005,0964.5,+14.4,052,0123,1645076112,12.004 45,0003,0005,0964.7,+14.5,052,0126,1645076412,12.005 45,0002,0003,0964.7,+14.3,053,0126,1645076712,12.014 45,0002,0003,0964.9,+14.4,052,0122,1645077012,12.016 45,0005,0007,0965.2,+14.4,053,0126,1645077312,12.003 52,0006,0008,0965.2,+14.3,052,0121,1645077611,11.995 35,0004,0006,0965.2,+14.3,053,0119,1645077911,11.995 33,0002,0003,0965.2,+14.3,053,0135,1645078211,11.98 37,0002,0003,0965.1,+14.3,053,0123,1645078511,11.973 37,0002,0003,0964.8,+14.4,053,0104,1645078811,11.98 35,0002,0003,0965.1,+14.4,053,0109,1645079112,12.07 47,0002,0003,0965.2,+14.3,054,0109,1645079412,12.113 35,0002,0003,0965.1,+14.3,054,0115,1645079712,12.115 47,0003,0005,0965.0,+14.3,053,0124,1645080012,12.119 47,0002,0003,0965.3,+14.4,053,0117,1645080312,12.11 47,0002,0003,0965.3,+14.4,053,0118,1645080612,12.122 35,0002,0003,0965.6,+14.4,053,0106,1645080912,12.104 35,0005,0007,0965.6,+14.5,053,0094,1645081212,12.101 45,0002,0003,0965.6,+14.4,053,0132,1645081512,12.099 47,0003,0005,0965.4,+14.6,053,0121,1645081812,12.093 47,0002,0003,0965.6,+14.8,052,0121,1645082112,12.089 47,0002,0003,0965.4,+14.8,052,0118,1645082412,12.085 47,0002,0003,0965.4,+14.8,052,0117,1645082712,12.174 37,0002,0003,0965.3,+15.0,051,0111,1645083012,12.233 47,0002,0003,0965.4,+15.0,051,0134,1645083312,12.235 35,0004,0006,0965.6,+15.0,051,0118,1645083612,12.228 25,0003,0005,0965.7,+15.1,050,0109,1645083912,12.224 35,0002,0003,0965.9,+15.1,051,0103,1645084212,12.224 47,0003,0005,0965.6,+15.2,050,0104,1645084512,12.221 47,0000,0001,0965.6,+15.3,049,0129,1645084812,12.216 37,0002,0003,0965.4,+15.7,048,0121,1645085112,12.207 33,0002,0003,0965.7,+15.7,049,0129,1645085412,12.207 37,0003,0005,0965.2,+15.8,048,0105,1645085712,12.205 37,0002,0003,0965.1,+15.8,048,0141,1645086012,12.199 37,0013,0017,0965.2,+15.8,048,0105,1645086312,12.291 35,0002,0003,0965.4,+16.0,048,0119,1645086612,12.346 33,0002,0003,0965.2,+15.7,049,0102,1645086912,12.331 47,0004,0006,0965.6,+15.7,049,0123,1645087212,12.325 49,0001,0002,0965.5,+14.9,056,0118,1645087512,12.343 37,0005,0007,0965.9,+14.2,062,0124,1645087812,12.316 42,0004,0006,0965.7,+13.7,064,0101,1645088112,12.323 42,0002,0003,0966.1,+12.8,070,0110,1645088412,12.32 47,0002,0003,0966.4,+12.0,074,0129,1645088712,12.312 49,0006,0008,0966.0,+11.5,079,0093,1645089012,12.317 47,0005,0007,0966.3,+11.4,080,0122,1645089312,12.312 47,0004,0006,0966.3,+11.6,080,0130,1645089612,12.305 99,0003,0005,0966.4,+11.7,079,0106,1645089912,12.395 37,0003,0005,0966.5,+11.9,079,0127,1645090212,12.448 45,0002,0003,0966.4,+12.3,074,0112,1645090512,12.45 47,0002,0003,0966.6,+12.2,075,0119,1645090812,12.453 47,0003,0005,0966.3,+12.2,074,0136,1645091112,12.443 45,0002,0003,0966.8,+12.4,073,0107,1645091412,12.438 45,0003,0005,0967.1,+12.2,076,0113,1645091712,12.436 49,0002,0003,0967.1,+11.5,082,0118,1645092012,12.437 42,0003,0005,0967.9,+11.0,083,0117,1645092312,12.433 45,0002,0003,0967.8,+10.6,084,0126,1645092612,12.433 47,0004,0006,0967.6,+10.1,084,0111,1645092912,12.424 47,0003,0005,0967.6,+10.0,084,0135,1645093212,12.427 45,0002,0003,0967.9,+09.9,084,0112,1645093512,12.512 40,0005,0007,0967.7,+09.8,084,0127,1645093812,12.569 40,0006,0008,0967.7,+09.8,084,0115,1645094112,12.565 42,0004,0006,0967.3,+09.9,084,0125,1645094412,12.567 47,0003,0005,0967.4,+10.0,085,0131,1645094712,12.57 47,0005,0007,0967.7,+10.1,084,0134,1645095012,12.369 42,0003,0005,0967.3,+10.0,083,0124,1645095312,12.557 47,0003,0005,0967.4,+10.1,082,0103,1645095612,12.554 47,0004,0006,0967.5,+10.1,083,0158,1645095912,12.554 42,0003,0005,0967.5,+10.1,082,0111,1645096212,12.549 45,0007,0010,0967.5,+10.1,083,0123,1645096512,12.546 40,0004,0006,0967.5,+10.2,082,0109,1645096812,12.548 40,0004,0006,0967.6,+10.2,083,0117,1645097112,12.632 47,0005,0007,0967.9,+10.3,083,0134,1645097412,12.683 40,0010,0013,0967.6,+10.4,082,0107,1645097712,12.689 42,0005,0007,0967.5,+10.5,080,0130,1645098012,12.679 45,0003,0005,0967.8,+10.6,081,0126,1645098312,12.678 45,0004,0006,0967.9,+10.6,079,0108,1645098612,12.677 42,0005,0007,0968.1,+10.7,079,0112,1645098912,12.669 42,0003,0005,0967.9,+10.7,078,0128,1645099212,12.664 42,0004,0006,0968.0,+10.7,078,0097,1645099512,12.666 47,0003,0005,0968.3,+10.9,078,0135,1645099812,12.663 42,0002,0003,0968.4,+10.8,077,0130,1645100112,12.659 40,0003,0005,0968.3,+10.8,073,0146,1645100412,12.665 45,0006,0008,0968.7,+10.7,071,0140,1645100712,12.745 47,0004,0006,0968.3,+10.4,076,0110,1645101012,12.806 47,0006,0008,0968.9,+10.5,071,0126,1645101312,12.806 49,0005,0007,0968.9,+10.7,072,0107,1645101612,12.802 40,0006,0008,0969.2,+10.6,070,0128,1645101912,12.792 47,0006,0008,0969.1,+10.9,065,0126,1645102212,12.787 42,0006,0008,0969.1,+11.2,062,0130,1645102512,12.789 49,0005,0007,0968.9,+11.5,059,0129,1645102812,12.788 47,0007,0010,0969.4,+11.6,059,0101,1645103112,12.789 40,0010,0013,0969.0,+11.8,058,0127,1645103412,12.784 47,0005,0007,0969.3,+11.8,058,0103,1645103712,12.774 45,0006,0008,0969.3,+12.0,054,0110,1645104012,12.778 45,0004,0006,0969.4,+12.1,053,0125,1645104312,12.867 47,0005,0007,0969.3,+12.2,054,0122,1645104612,12.927 47,0008,0011,0969.3,+12.3,053,0147,1645104912,12.931 40,0006,0008,0969.4,+12.2,053,0132,1645105212,12.911 47,0005,0007,0969.3,+12.1,051,0115,1645105512,12.906 47,0006,0008,0969.3,+12.1,049,0119,1645105812,12.909 42,0004,0006,0969.6,+12.1,049,0099,1645106112,12.904 45,0006,0008,0969.4,+12.2,048,0145,1645106412,12.903 45,0008,0011,0969.6,+12.2,048,0112,1645106712,12.897 45,0007,0010,0969.6,+12.2,048,0132,1645107012,12.899 42,0007,0010,0969.5,+12.2,048,0115,1645107312,12.885 45,0007,0010,0969.9,+12.3,048,0125,1645107612,12.882 42,0006,0008,0970.1,+12.5,048,0141,1645107912,12.983 42,0005,0007,0969.8,+12.5,046,0099,1645108213,13.037 45,0005,0007,0970.0,+12.3,046,0118,1645108513,13.028 45,0005,0007,0970.0,+12.3,046,0113,1645108813,13.02 45,0007,0010,0970.1,+12.3,046,0126,1645109113,13.01 47,0008,0011,0970.3,+12.2,046,0115,1645109413,13.009 45,0006,0008,0970.0,+12.3,045,0120,1645109713,13.008 47,0006,0008,0970.2,+12.1,046,0116,1645110012,12.999 45,0006,0008,0970.2,+12.1,045,0111,1645110312,12.999 45,0005,0007,0970.3,+12.2,046,0117,1645110613,13.007 42,0005,0007,0970.0,+12.3,045,0124,1645110913,13 47,0007,0010,0970.4,+12.3,045,0119,1645111213,13.004 40,0005,0007,0970.4,+12.3,044,0122,1645111513,13.094 45,0008,0011,0970.5,+12.3,043,0126,1645111813,13.14 42,0005,0007,0971.2,+12.3,042,0138,1645112113,13.136 40,0005,0007,0970.9,+12.1,043,0119,1645112413,13.133 45,0006,0008,0971.0,+11.8,045,0120,1645112713,13.129 45,0007,0010,0970.6,+11.5,048,0120,1645113013,13.135 45,0006,0008,0971.0,+11.4,047,0103,1645113313,13.136 42,0008,0011,0970.7,+11.5,045,0120,1645113613,13.137 45,0007,0010,0970.7,+11.6,044,0119,1645113913,13.122 45,0005,0007,0971.3,+12.0,040,0124,1645114213,13.123 45,0006,0008,0971.5,+11.1,053,0117,1645114513,13.113 47,0005,0007,0971.6,+10.3,059,0128,1645114813,13.117 45,0005,0007,0971.9,+09.9,060,0111,1645115113,13.243 45,0003,0005,0971.7,+09.7,059,0123,1645115413,13.266 45,0006,0008,0971.9,+09.6,060,0126,1645115713,13.263 42,0005,0007,0972.3,+09.4,061,0101,1645116013,13.263 45,0004,0006,0972.0,+09.2,061,0113,1645116313,13.256 45,0005,0007,0971.9,+09.1,061,0122,1645116613,13.249 42,0007,0010,0971.9,+08.9,061,0130,1645116913,13.251 45,0004,0006,0972.7,+08.8,062,0108,1645117213,13.248 49,0002,0003,0972.5,+08.6,067,0111,1645117513,13.239 42,0005,0007,0972.5,+08.3,067,0108,1645117813,13.244 47,0003,0005,0972.6,+08.1,068,0105,1645118113,13.238 42,0004,0006,0972.6,+08.1,066,0111,1645118413,13.23 45,0005,0007,0972.7,+08.3,065,0118,1645118713,13.329 45,0007,0010,0972.5,+08.2,066,0119,1645119013,13.385 45,0008,0011,0972.6,+08.3,065,0091,1645119313,13.383 47,0007,0010,0973.1,+08.2,066,0115,1645119613,13.38 45,0007,0010,0973.1,+08.2,066,0128,1645119913,13.376 40,0006,0008,0973.5,+08.3,066,0126,1645120213,13.38 49,0009,0012,0973.8,+08.4,066,0132,1645120513,13.382 45,0007,0010,0973.3,+08.2,069,0128,1645120813,13.378 52,0008,0011,0973.6,+08.0,070,0121,1645121113,13.368 49,0006,0008,0973.6,+08.0,068,0103,1645121413,13.373 40,0006,0008,0973.3,+07.9,069,0104,1645121713,13.379 49,0008,0011,0973.8,+07.9,069,0121,1645122013,13.37 47,0007,0010,0974.0,+07.9,069,0109,1645122313,13.461 45,0008,0011,0973.9,+08.0,068,0115,1645122613,13.515 42,0008,0011,0974.1,+08.0,069,0132,1645122913,13.514 45,0008,0011,0974.8,+08.0,071,0129,1645123213,13.516 45,0009,0012,0974.6,+07.6,074,0120,1645123513,13.504 47,0008,0011,0974.4,+07.5,074,0143,1645123813,13.505 47,0008,0011,0974.2,+07.4,074,0106,1645124113,13.498 45,0007,0010,0974.3,+07.4,073,0114,1645124413,13.498 42,0008,0011,0974.3,+07.4,074,0114,1645124713,13.507 47,0009,0012,0974.6,+07.4,074,0111,1645125013,13.51 42,0008,0011,0974.5,+07.4,074,0107,1645125313,13.497 45,0009,0012,0974.6,+07.5,074,0131,1645125613,13.492 40,0009,0012,0974.6,+07.5,074,0130,1645125913,13.587 40,0010,0013,0974.8,+07.6,073,0114,1645126213,13.647 47,0009,0012,0975.2,+07.5,074,0121,1645126513,13.637 99,0007,0010,0976.0,+07.4,077,0107,1645126813,13.633 37,0009,0012,0976.0,+07.0,078,0105,1645127113,13.626 40,0007,0010,0975.9,+06.9,076,0118,1645127413,13.62 37,0008,0011,0976.1,+07.0,073,0115,1645127713,13.635 47,0007,0010,0976.0,+07.1,073,0112,1645128013,13.638 42,0008,0011,0976.7,+07.3,069,0113,1645128313,13.632 47,0006,0008,0976.8,+07.5,066,0106,1645128613,13.634 45,0008,0011,0977.0,+07.6,067,0113,1645128913,13.621 45,0006,0008,0977.0,+07.8,063,0087,1645129213,13.642 47,0006,0008,0977.6,+07.8,062,0132,1645129813,13.766 45,0007,0010,0977.6,+07.7,064,0128,1645130113,13.771 45,0006,0008,0977.7,+07.8,062,0104,1645130413,13.768 45,0006,0008,0977.6,+07.9,060,0114,1645130713,13.754 47,0008,0011,0977.7,+07.8,061,0112,1645131013,13.765 45,0006,0008,0977.7,+07.9,060,0115,1645131313,13.763 47,0006,0008,0977.7,+07.9,060,0129,1645131613,13.762 47,0007,0010,0977.9,+07.9,059,0119,1645131913,13.755 47,0010,0013,0977.9,+07.9,059,0115,1645132213,13.758 47,0008,0011,0977.8,+08.0,058,0107,1645132513,13.753 40,0005,0007,0977.7,+08.2,056,0109,1645132813,13.745 40,0007,0010,0977.6,+08.2,056,0121,1645133113,13.838 47,0006,0008,0978.0,+08.3,056,0105,1645133413,13.889 42,0007,0010,0978.0,+08.2,056,0130,1645133713,13.884 47,0008,0011,0978.0,+08.2,056,0107,1645134013,13.888 47,0007,0010,0977.9,+08.3,054,0102,1645134313,13.879 40,0006,0008,0978.1,+08.4,056,0119,1645134613,13.887 42,0006,0008,0978.0,+08.3,056,0111,1645134913,13.902 42,0006,0008,0977.9,+08.5,054,0133,1645135213,13.891 40,0007,0010,0978.1,+08.7,053,0115,1645135513,13.89 40,0007,0010,0978.1,+08.8,053,0113,1645135813,13.886 42,0008,0011,0978.1,+08.7,054,0128,1645136113,13.881 45,0007,0010,0978.1,+08.8,053,0133,1645136413,13.884 42,0010,0013,0978.0,+08.7,053,0124,1645136713,13.972 42,0007,0010,0978.1,+08.7,053,0111,1645137014,14.026 99,0007,0010,0978.1,+08.7,053,0134,1645137314,14.02 40,0007,0010,0978.1,+08.7,053,0114,1645137614,14.023 42,0009,0012,0978.0,+08.7,053,0118,1645137914,14.022 40,0007,0010,0978.1,+08.7,053,0118,1645138214,14.019 45,0009,0012,0978.3,+08.8,052,0117,1645138514,14.011 45,0009,0012,0978.2,+08.8,052,0112,1645138814,14.01 47,0008,0011,0978.2,+08.7,054,0112,1645139114,14.01 42,0008,0011,0978.0,+08.7,054,0089,1645139414,14.017 47,0010,0013,0978.1,+08.7,053,0114,1645139714,14.009 45,0008,0011,0978.3,+08.7,053,0117,1645140014,14.011 45,0007,0010,0978.1,+08.7,054,0124,1645140314,14.095 40,0006,0008,0978.5,+08.7,054,0117,1645140614,14.135 47,0009,0012,0978.3,+08.7,054,0118,1645140914,14.143 47,0009,0012,0978.3,+08.7,054,0137,1645141214,14.142 40,0006,0008,0978.2,+08.8,053,0118,1645141514,14.146 37,0007,0010,0978.3,+08.8,052,0118,1645141814,14.145 47,0007,0010,0978.3,+08.8,052,0114,1645142114,14.14 37,0008,0011,0978.4,+08.9,051,0123,1645142414,14.145 47,0007,0010,0978.4,+08.9,051,0136,1645142714,14.137 47,0008,0011,0978.6,+08.8,051,0094,1645143014,14.142 40,0008,0011,0978.5,+08.8,050,0121,1645143314,14.136 37,0007,0010,0978.5,+08.8,051,0110,1645143614,14.129 47,0007,0010,0978.7,+08.8,050,0114,1645143914,14.226 45,0008,0011,0978.8,+08.8,052,0095,1645144214,14.28 47,0012,0016,0978.8,+08.7,051,0116,1645144514,14.27 47,0008,0011,0978.6,+08.7,051,0123,1645144814,14.27 37,0008,0011,0978.8,+08.8,051,0107,1645145114,14.264 37,0006,0008,0978.6,+08.6,053,0147,1645145414,14.266 47,0007,0010,0978.8,+08.7,052,0116,1645145714,14.259 47,0008,0011,0978.7,+08.6,052,0125,1645146014,14.246 40,0008,0011,0978.5,+08.7,052,0111,1645146314,14.254 47,0009,0012,0978.7,+08.6,053,0126,1645146614,14.255 40,0009,0012,0978.8,+08.6,054,0122,1645146914,14.249 47,0009,0012,0979.0,+08.4,055,0107,1645147214,14.252 37,0008,0011,0978.9,+08.4,054,0121,1645147514,14.345 47,0010,0013,0978.7,+08.3,057,0107,1645147814,14.392 37,0007,0010,0978.9,+08.3,056,0118,1645148114,14.391 47,0007,0010,0978.8,+08.2,055,0129,1645148414,14.389 47,0007,0010,0978.9,+08.2,056,0114,1645148714,14.388 47,0011,0015,0979.0,+08.1,057,0125,1645149014,14.385 40,0009,0012,0979.0,+08.1,056,0120,1645149314,14.385 47,0010,0013,0979.1,+08.0,057,0113,1645149614,14.379 37,0010,0013,0979.0,+08.1,057,0092,1645149914,14.378 47,0009,0012,0978.7,+07.9,058,0123,1645150214,14.375 37,0007,0010,0978.9,+08.0,056,0102,1645150514,14.375 37,0009,0012,0978.6,+07.9,057,0122,1645150814,14.369 37,0010,0013,0978.5,+07.9,057,0104,1645151114,14.462 47,0008,0011,0978.5,+08.0,057,0106,1645151414,14.516 40,0007,0010,0978.3,+07.9,057,0107,1645151714,14.514 37,0008,0011,0978.2,+07.7,057,0111,1645152014,14.514 47,0012,0016,0978.0,+07.6,058,0128,1645152314,14.509 47,0007,0010,0978.3,+07.5,057,0110,1645152614,14.509 47,0007,0010,0978.2,+07.4,059,0095,1645152914,14.507 37,0008,0011,0978.2,+07.4,058,0117,1645153214,14.503 47,0009,0012,0978.4,+07.6,058,0116,1645153514,14.506 47,0006,0008,0978.5,+07.6,057,0129,1645153814,14.504 35,0007,0010,0978.4,+07.8,057,0132,1645154114,14.51 47,0007,0010,0978.5,+07.9,056,0129,1645154414,14.502 37,0010,0013,0978.6,+07.9,056,0137,1645154714,14.597 47,0008,0011,0978.5,+07.9,058,0122,1645155014,14.663 33,0010,0013,0978.8,+08.0,057,0139,1645155314,14.65 47,0007,0010,0978.6,+08.0,057,0104,1645155614,14.65 47,0007,0010,0978.4,+08.1,057,0122,1645155914,14.645 40,0009,0012,0978.6,+08.0,058,0115,1645156214,14.639 35,0008,0011,0978.5,+08.0,059,0112,1645156514,14.635 47,0009,0012,0978.7,+08.0,060,0109,1645156814,14.639 49,0007,0010,0978.9,+08.0,059,0123,1645157114,14.639 47,0013,0017,0978.9,+08.0,060,0105,1645157414,14.626 45,0118,0159,0978.8,+08.1,059,0112,1645157714,14.625 47,0019,0026,0978.7,+08.0,061,0124,1645158014,14.629 47,0014,0018,0978.6,+08.1,059,0135,1645158314,14.719 37,0006,0008,0978.6,+08.2,060,0129,1645158614,14.768 37,0036,0049,0979.0,+08.2,060,0130,1645158914,14.77 37,0017,0023,0979.0,+08.2,060,0114,1645159214,14.771 40,0014,0018,0978.7,+08.3,059,0132,1645159514,14.769 49,0007,0010,0978.8,+08.4,058,0127,1645159814,14.764 49,0008,0011,0978.8,+08.4,059,0133,1645160114,14.769 47,0008,0011,0978.5,+08.6,058,0110,1645160414,14.767 49,0008,0011,0978.5,+08.5,059,0118,1645160714,14.77 40,0010,0013,0979.0,+08.6,059,0124,1645161014,14.755 49,0011,0015,0978.7,+08.6,058,0118,1645161314,14.76 47,0013,0017,0979.2,+08.5,059,0143,1645161614,14.754 47,0009,0012,0978.7,+08.6,058,0122,1645161914,14.841 47,0009,0012,0979.1,+08.7,058,0118,1645162214,14.901 40,0009,0012,0978.8,+08.7,058,0087,1645162514,14.891 40,0009,0012,0978.7,+08.7,058,0099,1645162814,14.889 40,0015,0021,0979.0,+08.8,057,0111,1645163114,14.896 47,0010,0013,0978.8,+08.7,057,0106,1645163414,14.885 37,0016,0022,0978.7,+08.7,058,0115,1645163714,14.885 47,0009,0012,0978.6,+08.7,058,0135,1645164014,14.891 47,0007,0010,0978.9,+08.6,059,0116,1645164314,14.891 47,0009,0012,0978.6,+08.7,057,0124,1645164614,14.888 40,0008,0011,0979.0,+08.8,057,0124,1645164914,14.883 37,0008,0011,0978.8,+08.8,058,0105,1645165214,14.873 35,0009,0012,0978.9,+08.7,058,0117,1645165514,14.967 47,0006,0008,0978.7,+08.7,058,0114,1645165815,15.018 40,0008,0011,0978.7,+08.7,058,0124,1645166115,15.01 49,0006,0008,0978.7,+08.6,059,0101,1645166415,15.018 40,0006,0008,0978.6,+08.6,058,0120,1645166715,15.01 47,0008,0011,0978.7,+08.6,058,0111,1645167015,15.01 30,0008,0011,0979.1,+08.6,059,0115,1645167315,15.006 37,0006,0008,0979.2,+08.6,059,0103,1645167615,15.002 47,0009,0012,0978.9,+08.7,058,0117,1645167915,15.008 40,0007,0010,0978.8,+08.7,060,0114,1645168214,14.999 40,0009,0012,0979.0,+08.8,058,0133,1645168515,15.001 45,0008,0011,0979.0,+08.9,059,0127,1645168814,14.999 37,0006,0008,0979.2,+08.9,060,0111,1645169115,15.095 37,0008,0011,0978.9,+08.9,060,0119,1645169415,15.139 47,0006,0008,0979.0,+09.0,060,0108,1645169715,15.138 40,0010,0013,0978.8,+09.0,062,0128,1645170015,15.139 37,0009,0012,0978.8,+09.1,060,0130,1645170315,15.141 47,0007,0010,0979.0,+09.2,062,0117,1645170615,15.127 47,0007,0010,0979.0,+09.2,062,0114,1645170915,15.134 99,0008,0011,0978.8,+09.2,063,0110,1645171215,15.14 47,0007,0010,0978.7,+09.2,062,0130,1645171515,15.138 37,0009,0012,0978.5,+09.3,063,0107,1645171815,15.132 47,0008,0011,0978.7,+09.4,063,0118,1645172115,15.128 47,0009,0012,0978.3,+09.5,062,0110,1645172415,15.136 35,0008,0011,0978.3,+09.6,061,0117,1645172715,15.218 45,0007,0010,0978.3,+09.7,061,0108,1645173015,15.27 40,0007,0010,0978.6,+09.8,061,0100,1645173315,15.263 42,0008,0011,0978.1,+10.0,060,0123,1645173615,15.257 37,0010,0013,0978.0,+10.2,060,0104,1645173915,15.256 45,0009,0012,0978.3,+10.4,058,0122,1645174215,15.261 45,0006,0008,0978.1,+10.5,059,0118,1645174515,15.251 37,0007,0010,0978.2,+10.7,058,0113,1645174815,15.249 47,0008,0011,0977.8,+10.9,058,0139,1645175115,15.241 37,0007,0010,0978.1,+10.9,058,0117,1645175415,15.246 37,0015,0021,0978.1,+11.0,057,0104,1645175715,15.251 45,0007,0010,0977.7,+11.1,057,0098,1645176015,15.251 37,0007,0010,0977.7,+11.2,057,0142,1645176315,15.34 35,0007,0010,0977.7,+11.2,055,0116,1645176615,15.396 42,0008,0011,0977.4,+11.4,056,0097,1645176915,15.388 37,0008,0011,0977.6,+11.5,057,0110,1645177215,15.387 42,0006,0008,0977.5,+11.7,056,0122,1645177515,15.388 45,0008,0011,0977.3,+11.8,054,0123,1645177815,15.38 45,0006,0008,0977.5,+11.8,052,0147,1645178115,15.376 40,0007,0010,0977.5,+11.8,052,0120,1645178415,15.37 42,0008,0011,0977.5,+11.8,053,0103,1645178715,15.378 42,0007,0010,0977.3,+11.7,053,0137,1645179015,15.369 42,0033,0045,0977.3,+11.9,054,0127,1645179315,15.359 33,0022,0029,0977.1,+12.0,052,0104,1645179615,15.368 40,0006,0008,0977.1,+12.0,052,0101,1645179915,15.448 40,0010,0013,0977.2,+12.1,054,0125,1645180215,15.5 45,0011,0015,0977.0,+12.1,055,0113,1645180515,15.502 45,0007,0010,0976.8,+12.1,057,0117,1645180815,15.491 37,0010,0013,0976.9,+12.0,057,0109,1645181415,15.49 45,0012,0016,0976.7,+11.7,059,0119,1645181715,15.481 40,0008,0011,0976.4,+11.7,062,0124,1645182015,15.477 40,0009,0012,0976.4,+11.7,061,0115,1645182315,15.484 45,0014,0018,0976.1,+11.8,060,0106,1645182615,15.48 37,0007,0010,0976.0,+11.9,058,0129,1645182915,15.469 42,0006,0008,0975.6,+11.9,060,0128,1645183215,15.465 45,0005,0007,0975.5,+12.1,062,0103,1645183515,15.564 35,0009,0012,0975.4,+12.0,059,0111,1645183815,15.619 42,0007,0010,0975.1,+12.0,060,0119,1645184115,15.609 45,0011,0015,0975.0,+12.0,059,0106,1645184415,15.602 45,0006,0008,0974.9,+12.1,060,0106,1645184715,15.608 40,0006,0008,0974.6,+12.0,058,0119,1645185015,15.607 45,0006,0008,0974.5,+12.3,059,0122,1645185315,15.6 45,0005,0007,0974.7,+12.4,057,0105,1645185615,15.596 37,0006,0008,0974.6,+12.4,057,0126,1645185915,15.595 45,0009,0012,0974.6,+12.3,057,0120,1645186215,15.591 45,0005,0007,0974.3,+12.2,058,0110,1645186515,15.593 40,0007,0010,0974.1,+12.3,057,0127,1645186815,15.59 42,0006,0008,0973.8,+12.3,058,0130,1645187115,15.677 47,0005,0007,0973.8,+12.2,058,0104,1645187415,15.73 47,0005,0007,0973.8,+12.2,058,0112,1645187715,15.731 40,0005,0007,0973.6,+12.3,058,0122,1645188015,15.722 37,0008,0011,0974.0,+12.4,056,0117,1645188315,15.721 45,0005,0007,0973.4,+12.6,056,0123,1645188615,15.725 45,0006,0008,0973.4,+12.6,055,0126,1645188915,15.72 40,0006,0008,0973.3,+12.6,056,0134,1645189215,15.716 45,0005,0007,0973.2,+12.6,056,0143,1645189515,15.712 40,0006,0008,0973.1,+12.7,057,0115,1645189815,15.719 40,0005,0007,0972.6,+12.6,056,0112,1645190115,15.705 99,0006,0008,0972.6,+12.5,056,0102,1645190415,15.703 42,0008,0011,0972.5,+12.5,058,0131,1645190715,15.796 40,0007,0010,0972.5,+12.6,058,0127,1645191015,15.855 42,0007,0010,0972.1,+12.7,058,0114,1645191315,15.842 37,0005,0007,0972.0,+12.9,057,0118,1645191615,15.843 45,0005,0007,0972.1,+12.8,056,0107,1645191915,15.844 45,0007,0010,0971.9,+12.9,057,0126,1645192215,15.85 42,0006,0008,0971.7,+12.9,057,0102,1645192515,15.841 42,0005,0007,0971.7,+12.9,058,0118,1645192815,15.823 45,0005,0007,0971.7,+13.0,057,0100,1645193115,15.821 40,0005,0007,0971.6,+12.8,056,0125,1645193415,15.824 42,0007,0010,0971.4,+12.9,057,0104,1645193715,15.822 40,0005,0007,0971.2,+12.9,058,0124,1645194015,15.812 47,0005,0007,0970.8,+12.9,057,0129,1645194315,15.914 37,0006,0008,0971.2,+12.9,057,0127,1645194615,15.965 47,0006,0008,0971.1,+12.8,056,0116,1645194915,15.958 47,0006,0008,0970.8,+12.7,058,0111,1645195215,15.954 47,0006,0008,0971.2,+12.6,059,0121,1645195515,15.952 40,0005,0007,0971.0,+12.6,058,0114,1645195815,15.948 40,0008,0011,0971.2,+12.6,059,0133,1645196115,15.947 47,0005,0007,0970.6,+12.7,059,0147,1645196415,15.947 40,0006,0008,0970.5,+12.5,060,0119,1645196715,15.943 40,0006,0008,0970.2,+12.4,060,0112,1645197015,15.937 47,0005,0007,0970.6,+12.3,061,0114,1645197315,15.938 37,0008,0011,0969.9,+12.3,060,0130,1645197615,15.93 45,0008,0011,0969.7,+12.2,060,0097,1645197916,16.017 47,0006,0008,0969.9,+12.2,060,0097,1645198216,16.084 45,0006,0008,0969.7,+12.2,060,0108,1645198516,16.067 37,0007,0010,0969.7,+12.1,060,0118,1645198816,16.057 45,0006,0008,0970.0,+12.0,061,0124,1645199116,16.067 42,0005,0007,0969.6,+11.9,061,0123,1645199416,16.056 45,0006,0008,0969.6,+11.8,062,0125,1645199716,16.053 45,0007,0010,0969.8,+11.7,062,0126,1645200016,16.052 45,0006,0008,0969.9,+11.6,063,0103,1645200316,16.048 47,0007,0010,0969.6,+11.5,064,0136,1645200616,16.047 45,0009,0012,0969.4,+11.4,064,0133,1645200916,16.034 45,0005,0007,0969.5,+11.2,064,0104,1645201216,16.043 42,0014,0018,0969.4,+11.1,065,0126,1645201516,16.134 47,0013,0017,0969.2,+10.9,066,0105,1645201816,16.178 42,0010,0013,0969.3,+10.8,066,0121,1645202116,16.178 47,0011,0015,0969.3,+10.6,068,0124,1645202416,16.177 42,0009,0012,0968.9,+10.4,068,0102,1645202716,16.174 47,0011,0015,0968.8,+10.2,069,0137,1645203016,16.176 47,0015,0021,0969.0,+10.0,070,0115,1645203316,16.168 42,0014,0018,0969.0,+09.9,070,0116,1645203616,16.161 45,0039,0053,0969.0,+09.7,071,0131,1645203916,16.163 47,0023,0031,0969.0,+09.6,072,0126,1645204216,16.158 47,0017,0023,0969.2,+09.5,071,0119,1645204516,16.163 47,0018,0024,0969.1,+09.2,071,0129,1645204816,16.146 45,0016,0022,0969.1,+09.1,072,0123,1645205116,16.243 42,0013,0017,0969.1,+09.0,073,0100,1645205416,16.299 47,0012,0016,0968.9,+08.9,073,0126,1645205716,16.298 42,0015,0021,0969.2,+08.7,073,0105,1645206016,16.294 45,0029,0039,0968.7,+08.7,074,0129,1645206316,16.301 45,0025,0034,0968.7,+08.7,074,0111,1645206616,16.294 45,0037,0050,0968.8,+08.6,074,0110,1645206916,16.295 45,0025,0034,0968.6,+08.5,075,0119,1645207216,16.283 45,0018,0024,0968.7,+08.4,074,0126,1645207516,16.29 42,0010,0013,0968.7,+08.4,075,0095,1645207816,16.288 45,0027,0037,0968.4,+08.3,075,0123,1645208116,16.286 45,0015,0021,0968.5,+08.2,075,0123,1645208416,16.29 42,0011,0015,0968.8,+08.1,076,0121,1645208716,16.374 45,0012,0016,0968.3,+07.9,075,0107,1645209016,16.421 47,0015,0021,0968.6,+07.8,076,0105,1645209316,16.424 45,0015,0021,0968.5,+07.6,076,0119,1645209616,16.415 45,0011,0015,0968.5,+07.6,076,0130,1645209916,16.415 42,0058,0078,0968.4,+07.5,076,0129,1645210216,16.424 42,0032,0044,0968.3,+07.5,077,0117,1645210516,16.421 45,0016,0022,0968.3,+07.4,077,0126,1645210816,16.414 45,0020,0027,0968.2,+07.4,077,0119,1645211116,16.414 42,0073,0098,0968.2,+07.4,077,0126,1645211416,16.41 47,0035,0048,0968.0,+07.3,077,0138,1645211716,16.415 47,0026,0036,0968.1,+07.3,077,0105,1645212016,16.411 47,0033,0045,0968.0,+07.2,078,0106,1645212316,16.507 45,0027,0037,0967.9,+07.2,078,0118,1645212616,16.547 42,0022,0029,0968.0,+07.3,078,0126,1645212916,16.563 42,0020,0027,0968.1,+07.3,078,0117,1645213216,16.554 45,0019,0026,0968.0,+07.3,078,0096,1645213516,16.551 47,0017,0023,0968.2,+07.4,077,0110,1645213816,16.547 99,0015,0021,0968.1,+07.4,078,0114,1645214116,16.543 45,0014,0018,0968.2,+07.4,078,0109,1645214416,16.551 45,0011,0015,0968.3,+08.3,071,0124,1645214716,16.546 45,0006,0008,0968.0,+09.1,066,0096,1645215016,16.541 42,0007,0010,0968.3,+10.1,062,0127,1645215316,16.541 42,0006,0008,0968.1,+10.8,059,0119,1645215616,16.54 40,0009,0012,0968.6,+11.8,055,0103,1645215916,16.625 45,0005,0007,0968.3,+12.2,052,0123,1645216216,16.673 45,0005,0007,0968.3,+12.8,051,0109,1645216516,16.668 40,0004,0006,0968.7,+12.9,051,0122,1645216816,16.671 42,0006,0008,0968.2,+13.0,052,0096,1645217116,16.674 40,0005,0007,0968.3,+13.0,052,0118,1645217416,16.666 37,0007,0010,0968.2,+13.4,050,0141,1645217716,16.667 40,0005,0007,0968.3,+13.4,052,0116,1645218016,16.653 45,0004,0006,0968.5,+13.9,050,0107,1645218316,16.656 40,0005,0007,0968.8,+14.2,049,0098,1645218616,16.652 45,0004,0006,0968.7,+14.3,050,0107,1645218916,16.649 45,0003,0005,0968.7,+14.4,049,0105,1645219216,16.649 40,0004,0006,0968.6,+14.3,050,0136,1645219516,16.731 40,0006,0008,0968.6,+14.4,049,0111,1645219816,16.776 42,0005,0007,0968.6,+14.3,049,0123,1645220116,16.785 45,0005,0007,0968.8,+14.4,049,0120,1645220416,16.78 42,0004,0006,0968.9,+14.3,050,0117,1645220716,16.785 42,0004,0006,0968.7,+14.4,050,0134,1645221016,16.772 40,0003,0005,0969.0,+14.5,050,0130,1645221316,16.777 47,0007,0010,0969.0,+14.4,051,0115,1645221616,16.774 42,0005,0007,0969.0,+14.6,050,0109,1645221916,16.761 45,0004,0006,0969.2,+14.7,050,0125,1645222216,16.757 45,0006,0008,0969.7,+14.6,051,0129,1645222516,16.758 42,0004,0006,0969.8,+14.7,050,0107,1645222816,16.748 45,0004,0006,0971.1,+13.7,054,0107,1645223116,16.843 45,0004,0006,0971.3,+12.3,056,0106,1645223416,16.893 45,0003,0005,0971.5,+11.6,058,0128,1645223716,16.884 42,0003,0005,0971.7,+11.1,058,0103,1645224016,16.886 42,0002,0003,0971.9,+10.7,059,0099,1645224316,16.882 40,0003,0005,0972.5,+10.5,060,0110,1645224616,16.874 42,0003,0005,0972.3,+10.4,059,0105,1645224916,16.879 42,0003,0005,0972.8,+10.4,057,0110,1645225216,16.881 42,0004,0006,0972.7,+10.3,057,0111,1645225516,16.876 42,0003,0005,0973.2,+10.2,056,0112,1645225816,16.88 47,0002,0003,0973.2,+09.9,056,0109,1645226116,16.879 42,0004,0006,0973.3,+09.7,057,0113,1645226416,16.873 47,0002,0003,0973.5,+09.6,059,0101,1645226716,16.962 42,0003,0005,0973.8,+09.3,060,0110,1645227017,17.018 42,0003,0005,0974.3,+09.2,062,0117,1645227317,17.019 47,0003,0005,0974.3,+09.1,062,0137,1645227617,17.018 47,0003,0005,0974.7,+09.0,061,0116,1645227917,17.012 47,0004,0006,0975.0,+08.7,060,0113,1645228217,17.008 49,0002,0003,0975.3,+08.4,060,0109,1645228517,17.006 42,0003,0005,0975.7,+07.9,064,0119,1645228817,17.005 45,0002,0003,0975.7,+07.6,063,0116,1645229117,17.007 42,0003,0005,0975.7,+07.3,065,0119,1645229417,17.003 42,0002,0003,0976.2,+07.0,068,0122,1645229717,17.002 42,0004,0006,0976.4,+06.9,067,0109,1645230016,16.994 47,0004,0006,0976.2,+06.8,068,0107,1645230317,17.093 45,0002,0003,0976.1,+06.8,067,0124,1645230617,17.149 42,0003,0005,0976.3,+06.8,066,0104,1645230917,17.151 47,0003,0005,0975.9,+06.8,066,0112,1645231217,17.142 47,0002,0003,0976.3,+06.9,066,0118,1645231517,17.142 47,0002,0003,0976.0,+06.9,066,0116,1645231817,17.143 42,0001,0002,0976.4,+06.9,067,0129,1645232117,17.135 45,0004,0006,0976.7,+06.9,067,0112,1645232417,17.136 47,0001,0002,0976.6,+07.0,065,0103,1645232717,17.142 47,0002,0003,0976.7,+07.0,066,0133,1645233017,17.132 42,0004,0006,0976.7,+07.0,065,0132,1645233317,17.125 47,0003,0005,0976.6,+07.0,064,0121,1645233617,17.127 45,0002,0003,0976.9,+07.0,063,0118,1645233917,17.233 47,0003,0005,0976.8,+06.9,063,0124,1645234217,17.277 47,0003,0005,0976.8,+07.0,063,0115,1645234517,17.275 42,0003,0005,0976.8,+06.9,062,0111,1645234817,17.264 47,0003,0005,0976.9,+06.8,061,0139,1645235117,17.262 42,0004,0006,0977.1,+06.7,062,0123,1645235417,17.27 37,0003,0005,0977.1,+06.5,065,0104,1645235717,17.084 47,0002,0003,0977.3,+06.5,065,0130,1645236017,17.275 47,0003,0005,0977.3,+06.5,064,0122,1645236317,17.276 42,0002,0003,0977.1,+06.5,064,0106,1645236617,17.264 42,0003,0005,0976.9,+06.4,066,0150,1645236917,17.272 42,0003,0005,0976.9,+06.3,065,0122,1645237217,17.268 45,0004,0006,0976.8,+06.3,065,0112,1645237517,17.356 47,0003,0005,0976.8,+06.3,065,0127,1645237817,17.416 45,0003,0005,0976.9,+06.2,066,0122,1645238117,17.411 42,0003,0005,0977.4,+06.2,066,0116,1645238417,17.408 42,0002,0003,0977.0,+06.2,065,0134,1645238717,17.41 42,0004,0006,0976.9,+06.2,066,0115,1645239017,17.411 47,0003,0005,0976.7,+06.2,065,0116,1645239317,17.408 47,0002,0003,0977.0,+06.2,065,0099,1645239617,17.401 42,0004,0006,0976.8,+06.2,065,0120,1645239917,17.406 47,0002,0003,0977.0,+06.2,066,0110,1645240217,17.399 42,0000,0001,0977.2,+06.2,065,0128,1645240517,17.397 47,0004,0006,0977.2,+06.2,065,0119,1645240817,17.396 47,0003,0005,0977.0,+06.2,064,0136,1645241117,17.491 42,0003,0005,0977.1,+06.2,064,0115,1645241417,17.539 42,0010,0013,0977.1,+06.3,063,0123,1645241717,17.544 45,0004,0006,0977.5,+06.3,064,0136,1645242017,17.537 40,0003,0005,0977.5,+06.3,064,0121,1645242317,17.544 49,0003,0005,0977.7,+06.3,063,0123,1645242617,17.543 42,0003,0005,0977.5,+06.3,063,0121,1645242917,17.535 45,0004,0006,0977.7,+06.4,062,0113,1645243217,17.536 47,0005,0007,0977.6,+06.4,062,0122,1645243517,17.529 47,0003,0005,0977.6,+06.3,063,0118,1645243817,17.531 47,0003,0005,0977.8,+06.4,062,0109,1645244117,17.524 47,0003,0005,0977.7,+06.4,062,0128,1645244417,17.527 45,0003,0005,0977.7,+06.4,062,0109,1645244717,17.615 45,0002,0003,0977.8,+06.4,061,0105,1645245017,17.662 45,0005,0007,0977.7,+06.4,061,0122,1645245317,17.66 45,0003,0005,0977.8,+06.5,060,0118,1645245617,17.687 47,0003,0005,0978.1,+06.5,061,0125,1645245917,17.674 45,0002,0003,0978.1,+06.5,060,0114,1645246217,17.67 45,0003,0005,0978.1,+06.6,059,0135,1645246517,17.67 40,0003,0005,0978.3,+06.7,058,0104,1645246817,17.662 40,0003,0005,0978.4,+06.7,058,0123,1645247117,17.662 45,0004,0006,0978.2,+06.7,059,0118,1645247417,17.654 40,0005,0007,0978.4,+06.7,059,0127,1645247717,17.657 37,0003,0005,0978.7,+06.8,058,0136,1645248017,17.657 40,0003,0005,0978.4,+06.8,059,0114,1645248317,17.746 40,0001,0002,0978.6,+06.8,058,0091,1645248617,17.796 45,0004,0006,0978.5,+06.8,058,0108,1645248917,17.802 40,0006,0008,0978.6,+06.8,058,0112,1645249217,17.797 42,0032,0044,0978.5,+06.8,058,0104,1645249517,17.807 45,0003,0005,0979.0,+06.8,057,0105,1645249817,17.796 42,0005,0007,0979.0,+06.8,057,0093,1645250117,17.801 40,0003,0005,0979.0,+06.8,057,0111,1645250417,17.791 45,0003,0005,0979.4,+06.8,056,0119,1645250717,17.782 40,0003,0005,0979.4,+06.8,057,0110,1645251017,17.81 47,0004,0006,0979.2,+06.9,054,0125,1645251317,17.787 45,0003,0005,0979.3,+06.9,054,0105,1645251617,17.798 37,0002,0003,0979.5,+06.9,055,0121,1645251917,17.879 40,0004,0006,0979.7,+07.0,055,0105,1645252217,17.926 47,0006,0008,0979.9,+07.0,054,0111,1645252517,17.94 45,0003,0005,0980.0,+07.0,054,0136,1645252817,17.915 47,0005,0007,0979.9,+07.1,054,0138,1645253117,17.919 47,0004,0006,0980.1,+07.2,054,0118,1645253417,17.917 40,0006,0008,0980.0,+07.2,055,0116,1645253717,17.918 45,0005,0007,0980.1,+07.2,054,0118,1645254017,17.92 37,0003,0005,0980.0,+07.2,055,0122,1645254317,17.914 40,0031,0043,0980.3,+07.2,055,0112,1645254617,17.911 49,0008,0011,0980.2,+07.2,055,0095,1645254917,17.909 37,0008,0011,0980.3,+07.2,056,0115,1645255217,17.906 45,0013,0017,0980.5,+07.3,056,0122,1645255518,18.012 37,0018,0024,0980.4,+07.4,055,0106,1645255818,18.059 45,0005,0007,0980.5,+07.4,055,0133,1645256118,18.053 45,0005,0007,0980.4,+07.5,053,0128,1645256418,18.057 45,0002,0003,0980.6,+07.5,054,0100,1645256718,18.051 40,0001,0002,0980.9,+07.6,052,0144,1645257018,18.051 47,0004,0006,0980.8,+07.6,053,0125,1645257318,18.048 49,0005,0007,0980.9,+07.7,051,0120,1645257618,18.042 45,0005,0007,0980.9,+07.8,051,0098,1645257918,18.044 45,0007,0010,0980.9,+07.8,051,0120,1645258218,18.043 45,0009,0012,0981.0,+07.8,052,0129,1645258518,18.039 33,0004,0006,0980.9,+07.9,051,0126,1645258818,18.049 37,0007,0010,0981.2,+07.8,050,0113,1645259118,18.132 42,0006,0008,0981.2,+07.9,050,0113,1645259418,18.184 35,0004,0006,0981.4,+07.9,049,0114,1645259718,18.189 45,0004,0006,0981.2,+07.9,049,0118,1645260018,18.185 42,0003,0005,0981.3,+07.9,048,0105,1645260318,18.182 45,0005,0007,0981.6,+07.9,048,0100,1645260618,18.183 37,0002,0003,0981.6,+07.8,048,0105,1645260918,18.169 42,0004,0006,0981.5,+07.8,049,0122,1645261218,18.174 47,0004,0006,0981.6,+07.8,048,0125,1645261518,18.175 47,0004,0006,0981.6,+07.9,047,0114,1645261818,18.188 47,0006,0008,0981.9,+08.0,046,0138,1645262118,18.166 42,0010,0013,0981.6,+08.2,046,0099,1645262418,18.171 40,0006,0008,0981.6,+08.2,046,0107,1645262718,18.259 45,0007,0010,0981.7,+08.2,045,0113,1645263018,18.31 40,0008,0011,0981.9,+08.3,045,0125,1645263318,18.315 42,0004,0006,0982.1,+08.5,044,0115,1645263618,18.314 47,0022,0029,0981.9,+08.4,044,0146,1645263918,18.308 47,0005,0007,0982.0,+08.3,044,0124,1645264218,18.305 40,0004,0006,0982.2,+08.3,044,0114,1645264518,18.297 40,0004,0006,0982.1,+08.3,044,0116,1645264818,18.295 49,0004,0006,0982.4,+08.4,044,0129,1645265118,18.296 47,0004,0006,0981.9,+08.4,043,0125,1645265418,18.295 40,0005,0007,0982.5,+08.6,044,0131,1645265718,18.295 47,0004,0006,0982.5,+08.6,042,0116,1645266018,18.295 42,0005,0007,0982.7,+08.7,043,0109,1645266318,18.382 45,0004,0006,0982.7,+09.1,044,0119,1645266618,18.431 47,0005,0007,0982.5,+09.1,042,0110,1645266918,18.421 42,0005,0007,0982.3,+09.3,042,0114,1645267218,18.425 45,0004,0006,0982.6,+09.4,041,0121,1645267518,18.427 47,0005,0007,0982.3,+09.7,041,0119,1645267818,18.433 40,0004,0006,0982.3,+09.6,041,0112,1645268118,18.421 40,0004,0006,0982.7,+09.6,041,0108,1645268418,18.432 47,0003,0005,0982.3,+09.6,040,0108,1645268718,18.428 40,0011,0015,0982.7,+09.8,039,0124,1645269018,18.426 45,0005,0007,0982.4,+10.0,039,0105,1645269318,18.422 45,0003,0005,0982.4,+10.0,038,0118,1645269618,18.43 37,0003,0005,0982.2,+10.0,037,0134,1645269918,18.513 37,0004,0006,0982.2,+09.9,039,0127,1645270218,18.567 37,0004,0006,0982.3,+09.9,038,0122,1645270518,18.564 37,0003,0005,0982.5,+09.8,038,0115,1645270818,18.56 28,0003,0005,0982.2,+09.7,040,0116,1645271118,18.551 37,0003,0005,0982.3,+09.6,040,0115,1645271418,18.55 47,0005,0007,0982.5,+09.8,040,0135,1645271718,18.543 47,0005,0007,0982.2,+09.7,040,0110,1645272018,18.544 47,0004,0006,0982.2,+09.9,039,0105,1645272318,18.548 35,0004,0006,0982.4,+10.1,039,0123,1645272618,18.537 37,0004,0006,0982.2,+10.3,040,0112,1645272918,18.538 42,0004,0006,0982.2,+09.9,038,0106,1645273218,18.539 45,0004,0006,0982.2,+09.7,035,0145,1645273518,18.631 35,0003,0005,0982.1,+09.8,036,0100,1645273818,18.678 40,0004,0006,0982.5,+09.8,038,0129,1645274118,18.68 45,0004,0006,0982.1,+09.8,038,0100,1645274418,18.671 35,0005,0007,0982.0,+09.8,040,0129,1645274718,18.665 35,0004,0006,0982.1,+09.5,038,0103,1645275018,18.67 42,0004,0006,0982.1,+09.5,036,0120,1645275318,18.683 40,0003,0005,0982.2,+09.5,035,0125,1645275618,18.675 42,0004,0006,0982.2,+09.3,034,0116,1645275918,18.673 35,0005,0007,0982.2,+09.5,036,0131,1645276218,18.67 42,0005,0007,0982.2,+09.6,032,0108,1645276518,18.66 35,0004,0006,0982.2,+09.5,034,0115,1645276818,18.662 42,0004,0006,0982.3,+09.6,036,0109,1645277118,18.754 47,0005,0007,0982.1,+09.5,033,0135,1645277418,18.803 52,0004,0006,0982.1,+09.6,034,0120,1645277718,18.802 49,0004,0006,0982.0,+09.5,034,0088,1645278018,18.799 40,0004,0006,0982.1,+09.5,036,0118,1645278318,18.798 47,0004,0006,0982.2,+09.8,036,0120,1645278618,18.799 49,0004,0006,0982.3,+09.8,035,0117,1645278918,18.796 47,0004,0006,0982.2,+09.9,035,0142,1645279218,18.788 30,0003,0005,0982.2,+09.8,035,0113,1645279518,18.79 40,0003,0005,0982.2,+09.6,035,0123,1645279818,18.785 47,0007,0010,0982.1,+09.5,036,0115,1645280118,18.793 47,0004,0006,0982.1,+09.5,036,0123,1645280418,18.781 37,0004,0006,0982.1,+09.5,036,0132,1645280718,18.887 37,0006,0008,0982.3,+09.4,036,0101,1645281018,18.93 37,0003,0005,0982.4,+09.4,036,0118,1645281318,18.925 49,0004,0006,0982.4,+09.4,038,0111,1645281618,18.924 40,0004,0006,0982.5,+09.4,037,0106,1645281918,18.92 49,0004,0006,0982.3,+09.2,037,0110,1645282218,18.923 52,0007,0010,0982.0,+09.1,038,0116,1645282518,18.922 49,0008,0011,0982.7,+09.0,038,0121,1645282818,18.922 42,0004,0006,0982.4,+09.0,038,0118,1645283118,18.913 45,0008,0011,0982.1,+08.9,039,0113,1645283418,18.917 35,0012,0016,0982.6,+08.7,040,0107,1645283718,18.915 37,0009,0012,0982.4,+08.7,040,0137,1645284018,18.908 37,0006,0008,0982.4,+08.6,041,0118,1645284319,19.008 47,0004,0006,0982.2,+08.6,041,0107,1645284619,19.051 37,0008,0011,0982.2,+08.5,040,0108,1645284919,19.054 49,0035,0048,0982.4,+08.4,041,0129,1645285219,19.053 40,0048,0065,0982.2,+08.3,042,0126,1645285519,19.056 47,0038,0052,0982.3,+08.2,043,0105,1645285819,19.05 40,0007,0010,0982.1,+08.2,043,0121,1645286119,19.051 47,0010,0013,0982.2,+08.1,043,0115,1645286419,19.046 40,0005,0007,0982.1,+07.9,044,0109,1645286719,19.053 47,0005,0007,0982.6,+07.8,045,0123,1645287019,19.046 49,0006,0008,0982.2,+07.6,047,0116,1645287319,19.044 37,0005,0007,0982.4,+07.5,047,0102,1645287619,19.039 49,0062,0085,0982.1,+07.4,048,0116,1645287919,19.139 40,0025,0034,0982.2,+07.3,048,0107,1645288219,19.182 40,0008,0011,0982.4,+07.2,048,0134,1645288519,19.179 40,0007,0010,0982.3,+07.0,050,0127,1645288819,19.18 40,0013,0017,0982.4,+07.0,049,0102,1645289119,19.178 37,0018,0024,0982.5,+06.9,050,0113,1645289419,19.181 49,0006,0008,0982.5,+06.7,050,0134,1645289719,19.176 37,0008,0011,0982.4,+06.7,049,0140,1645290019,19.172 47,0008,0011,0982.6,+06.5,050,0129,1645290319,19.183 37,0008,0011,0982.4,+06.4,051,0114,1645290619,19.178 47,0005,0007,0982.9,+06.3,051,0107,1645290919,19.164 49,0010,0013,0982.5,+06.1,051,0110,1645291219,19.18 40,0059,0079,0982.7,+06.1,051,0121,1645291519,19.259 37,0076,0102,0982.9,+05.9,052,0118,1645291819,19.313 42,0103,0138,0982.9,+05.8,052,0109,1645292119,19.318 40,0103,0138,0982.6,+05.7,053,0105,1645292419,19.319 47,0009,0012,0982.7,+05.6,054,0117,1645292719,19.31 40,0011,0015,0982.8,+05.5,055,0106,1645293019,19.311 47,0007,0010,0982.6,+05.3,056,0136,1645293319,19.31 40,0008,0011,0982.8,+05.1,057,0108,1645293619,19.309 47,0007,0010,0982.7,+04.8,058,0144,1645293919,19.305 47,0009,0012,0982.5,+04.6,060,0118,1645294219,19.301 49,0012,0016,0982.5,+04.5,060,0125,1645294519,19.309 40,0012,0016,0982.6,+04.3,061,0112,1645294819,19.297 37,0009,0012,0982.5,+04.1,062,0104,1645295119,19.398 40,0046,0063,0982.7,+03.9,063,0124,1645295419,19.451 37,0015,0021,0982.5,+03.7,063,0112,1645295719,19.453 49,0026,0036,0982.6,+03.5,064,0122,1645296019,19.45 40,0020,0027,0982.5,+03.5,064,0113,1645296319,19.453 49,0013,0017,0982.6,+03.4,064,0100,1645296619,19.45 42,0031,0043,0982.9,+03.3,065,0107,1645296919,19.453 40,0019,0026,0982.7,+03.3,065,0119,1645297219,19.448 49,0013,0017,0982.8,+03.2,065,0120,1645297519,19.454 37,0011,0015,0982.4,+03.1,065,0106,1645297819,19.453 42,0011,0015,0982.5,+03.1,065,0118,1645298119,19.451 49,0010,0013,0982.6,+02.9,065,0104,1645298419,19.448 49,0010,0013,0982.6,+02.9,065,0106,1645298719,19.543 40,0011,0015,0982.5,+02.7,066,0134,1645299019,19.597 42,0009,0012,0982.4,+02.7,066,0101,1645299319,19.591 45,0008,0011,0982.8,+02.6,067,0101,1645299619,19.6 49,0007,0010,0982.5,+02.4,067,0104,1645299919,19.589 42,0007,0010,0982.4,+02.3,067,0091,1645300219,19.593 52,0007,0010,0982.6,+02.3,067,0130,1645300519,19.602 42,0008,0011,0982.7,+02.2,067,0102,1645300819,19.591 40,0006,0008,0982.4,+02.0,067,0111,1645301119,19.402 40,0008,0011,0982.5,+02.0,067,0103,1645301419,19.402 40,0009,0012,0982.5,+02.1,068,0116,1645301719,19.404 49,0008,0011,0982.4,+02.0,068,0111,1645302019,19.404 37,0009,0012,0982.4,+02.0,068,0107,1645302319,19.693 40,0012,0016,0982.4,+02.0,068,0107,1645302619,19.75 49,0008,0011,0982.3,+02.2,066,0100,1645302919,19.748 40,0006,0008,0982.3,+02.3,065,0084,1645303219,19.749 40,0006,0008,0982.5,+02.2,066,0115,1645303519,19.556 40,0007,0010,0982.4,+02.4,064,0118,1645303819,19.75 52,0007,0010,0982.3,+02.2,066,0116,1645304119,19.747 47,0006,0008,0982.2,+02.3,064,0129,1645304419,19.75 52,0007,0010,0982.2,+02.5,063,0109,1645304719,19.751 49,0005,0007,0982.4,+02.9,059,0138,1645305019,19.749 49,0006,0008,0982.5,+03.0,060,0091,1645305319,19.748 42,0005,0007,0982.4,+03.0,060,0112,1645305619,19.75 40,0007,0010,0982.4,+02.8,061,0110,1645305919,19.843 49,0007,0010,0982.5,+02.8,060,0107,1645306219,19.887 35,0004,0006,0982.1,+02.9,059,0151,1645306519,19.895 49,0004,0006,0982.4,+02.8,060,0105,1645306819,19.894 49,0005,0007,0982.2,+02.8,059,0117,1645307119,19.9 40,0006,0008,0981.9,+02.8,059,0115,1645307419,19.706 40,0005,0007,0982.1,+02.5,060,0106,1645307719,19.89 49,0005,0007,0982.0,+02.4,061,0105,1645308019,19.895 40,0005,0007,0982.0,+02.2,061,0108,1645308319,19.896 49,0006,0008,0982.3,+02.0,061,0108,1645308619,19.898 40,0006,0008,0982.0,+01.8,062,0102,1645308919,19.893 49,0005,0007,0981.9,+01.8,062,0120,1645309219,19.699 40,0006,0008,0982.1,+01.9,062,0127,1645309519,19.989 40,0007,0010,0982.0,+02.0,061,0117,1645309820,20.045 42,0006,0008,0982.2,+01.9,062,0122,1645310119,19.848 49,0005,0007,0982.1,+02.4,059,0127,1645310420,20.039 40,0006,0008,0981.9,+02.8,058,0098,1645310720,20.041 37,0007,0010,0982.1,+03.0,057,0101,1645311020,20.035 40,0005,0007,0982.3,+03.1,057,0117,1645311320,20.034 52,0005,0007,0982.2,+02.9,058,0112,1645311620,20.045 40,0008,0011,0982.2,+02.7,059,0126,1645311920,20.045 40,0005,0007,0981.9,+02.4,060,0120,1645312219,19.854 49,0006,0008,0981.8,+02.1,062,0136,1645312520,20.042 42,0004,0006,0982.1,+01.9,062,0119,1645312820,20.049 49,0005,0007,0981.6,+01.6,063,0122,1645313120,20.145 40,0006,0008,0981.7,+01.3,065,0120,1645313420,20.195 40,0007,0010,0981.6,+01.2,065,0109,1645313720,20.193 40,0006,0008,0981.1,+01.1,066,0113,1645314020,20.195 40,0006,0008,0981.3,+01.0,066,0147,1645314319,19.997 52,0005,0007,0981.3,+00.9,065,0133,1645314620,20.194 52,0006,0008,0981.3,+00.9,066,0116,1645314920,20.196 52,0005,0007,0981.3,+00.9,065,0113,1645315220,20.195 42,0005,0007,0981.5,+01.5,063,0122,1645315520,20.192 40,0007,0010,0981.5,+01.9,062,0112,1645315820,20.2 52,0005,0007,0981.3,+01.9,062,0112,1645316120,20.005 42,0005,0007,0980.9,+02.0,061,0119,1645316420,20.006 52,0006,0008,0981.3,+02.2,060,0114,1645316720,20.102 49,0006,0008,0981.4,+02.2,061,0107,1645317020,20.343 40,0005,0007,0981.1,+02.1,061,0091,1645317320,20.341 40,0004,0006,0981.1,+02.1,060,0122,1645317620,20.345 40,0005,0007,0980.8,+02.0,061,0115,1645317920,20.155 40,0006,0008,0980.9,+01.8,061,0108,1645318220,20.346 52,0006,0008,0980.9,+01.7,062,0116,1645318520,20.152 42,0006,0008,0981.2,+01.7,062,0125,1645318820,20.342 40,0005,0007,0980.8,+01.5,062,0112,1645319120,20.347 40,0005,0007,0980.7,+01.5,063,0115,1645319420,20.349 49,0005,0007,0981.1,+01.4,063,0144,1645319720,20.35 49,0005,0007,0981.0,+01.7,061,0118,1645320020,20.349 49,0005,0007,0981.2,+01.7,062,0139,1645320320,20.249 49,0005,0007,0980.9,+01.6,062,0125,1645320620,20.499 52,0004,0006,0980.9,+01.6,062,0102,1645320920,20.298 52,0006,0008,0980.8,+01.6,062,0111,1645321220,20.498 49,0005,0007,0980.6,+01.5,062,0115,1645321520,20.496 40,0004,0006,0981.0,+01.7,061,0136,1645321820,20.493 40,0005,0007,0981.0,+01.7,062,0128,1645322120,20.496 40,0005,0007,0980.7,+01.4,063,0134,1645322420,20.496 42,0009,0012,0980.7,+01.3,063,0104,1645322720,20.497 52,0005,0007,0980.5,+01.1,064,0129,1645323020,20.501 42,0004,0006,0980.3,+01.0,064,0116,1645323320,20.307 42,0004,0006,0980.4,+01.0,064,0115,1645323620,20.313 40,0004,0006,0980.2,+00.9,065,0123,1645323920,20.407 42,0006,0008,0980.3,+00.9,065,0115,1645324220,20.454 40,0004,0006,0980.4,+01.0,065,0115,1645324520,20.456 40,0004,0006,0980.1,+01.1,065,0120,1645324820,20.454 52,0005,0007,0980.1,+01.3,065,0121,1645325120,20.455 49,0005,0007,0980.3,+01.3,065,0103,1645325420,20.648 52,0004,0006,0980.2,+01.3,066,0127,1645325720,20.654 49,0006,0008,0980.3,+01.3,065,0125,1645326020,20.455 40,0004,0006,0980.2,+01.3,066,0127,1645326320,20.653 40,0005,0007,0980.2,+01.3,065,0114,1645326620,20.65 49,0005,0007,0980.1,+01.3,066,0127,1645326920,20.459 49,0005,0007,0980.4,+01.4,066,0105,1645327220,20.655 49,0004,0006,0980.5,+01.5,066,0105,1645327520,20.553 42,0005,0007,0980.8,+01.6,065,0120,1645327820,20.608 49,0005,0007,0980.9,+02.0,063,0129,1645328120,20.802 49,0005,0007,0981.6,+02.2,062,0133,1645328420,20.801 37,0005,0007,0981.6,+02.6,061,0125,1645328720,20.601 37,0004,0006,0981.8,+03.4,064,0120,1645329020,20.801 37,0004,0006,0982.0,+03.9,067,0109,1645329320,20.8 49,0003,0005,0981.8,+04.0,068,0115,1645329620,20.798 49,0003,0005,0982.0,+04.0,070,0107,1645329920,20.798 35,0004,0006,0981.6,+03.8,072,0114,1645330220,20.794 37,0004,0006,0981.7,+03.7,072,0124,1645330520,20.792 52,0004,0006,0981.9,+03.6,074,0126,1645330820,20.789 49,0004,0006,0981.9,+03.5,074,0132,1645331120,20.887 49,0002,0003,0982.0,+03.5,074,0114,1645331420,20.947 49,0004,0006,0981.8,+03.3,074,0125,1645331720,20.945 37,0003,0005,0982.1,+03.2,076,0103,1645332020,20.945 47,0004,0006,0982.0,+03.2,077,0106,1645332320,20.951 49,0004,0006,0981.8,+03.2,077,0122,1645332620,20.944 47,0005,0007,0981.8,+03.1,077,0119,1645332920,20.938 47,0004,0006,0981.9,+03.1,077,0108,1645333220,20.753 37,0005,0007,0981.9,+03.1,077,0098,1645333520,20.94 37,0004,0006,0981.8,+03.1,077,0123,1645333820,20.93 40,0007,0010,0981.7,+03.0,077,0137,1645334120,20.94 49,0014,0018,0981.7,+03.0,077,0105,1645334420,20.944 49,0007,0010,0981.6,+03.0,077,0107,1645334721,21.038 37,0011,0015,0981.8,+03.0,077,0121,1645335020,20.897 49,0006,0008,0981.8,+03.1,076,0121,1645335321,21.088 47,0010,0013,0981.3,+03.1,076,0136,1645335621,21.089 35,0010,0013,0981.3,+03.1,076,0114,1645335921,21.084 40,0005,0007,0981.3,+03.1,076,0103,1645336221,21.084 37,0004,0006,0981.8,+03.2,075,0135,1645336521,21.091 37,0016,0022,0981.5,+03.2,076,0108,1645336821,21.089 37,0015,0021,0981.6,+03.2,076,0107,1645337121,21.078 37,0006,0008,0981.5,+03.2,075,0112,1645337420,20.898 49,0022,0029,0981.6,+03.2,075,0112,1645337721,21.092 47,0006,0008,0981.8,+03.3,075,0125,1645338021,21.086 37,0005,0007,0981.6,+03.4,074,0114,1645338321,21.185 47,0005,0007,0981.6,+03.5,074,0110,1645338621,21.238 37,0007,0010,0981.8,+03.5,074,0115,1645338921,21.239 49,0006,0008,0981.9,+03.6,074,0112,1645339221,21.235 47,0010,0013,0982.3,+03.6,074,0138,1645339521,21.243 49,0006,0008,0982.1,+03.7,073,0119,1645339821,21.047 49,0005,0007,0981.7,+03.7,073,0132,1645340121,21.241 47,0003,0005,0981.8,+03.8,073,0107,1645340421,21.041 37,0005,0007,0981.7,+03.9,073,0127,1645340721,21.238 35,0005,0007,0982.1,+04.0,073,0099,1645341021,21.239 49,0004,0006,0981.8,+04.1,071,0113,1645341321,21.268 35,0004,0006,0981.9,+04.2,071,0114,1645341621,21.042 42,0004,0006,0982.2,+04.4,070,0127,1645341921,21.326 49,0005,0007,0981.9,+04.5,070,0119,1645342221,21.374 49,0004,0006,0981.8,+04.7,068,0107,1645342521,21.383 37,0004,0006,0982.3,+04.8,068,0113,1645342821,21.383 49,0005,0007,0982.2,+05.0,068,0113,1645343121,21.382 37,0006,0008,0982.2,+05.2,068,0123,1645343421,21.382 37,0005,0007,0982.5,+05.3,067,0131,1645343721,21.369 49,0006,0008,0982.1,+05.5,066,0122,1645344021,21.375 49,0005,0007,0982.4,+05.7,065,0110,1645344321,21.183 49,0004,0006,0981.9,+05.8,064,0117,1645344621,21.379 49,0005,0007,0982.3,+06.0,063,0086,1645344921,21.369 37,0005,0007,0981.9,+06.4,062,0107,1645345221,21.366 49,0005,0007,0982.0,+06.6,062,0123,1645345521,21.465 37,0004,0006,0982.4,+06.8,060,0120,1645345821,21.514 37,0004,0006,0982.4,+06.9,060,0103,1645346121,21.514 37,0004,0006,0982.3,+07.0,059,0118,1645346421,21.507 49,0003,0005,0982.2,+07.1,059,0107,1645346721,21.513 37,0005,0007,0982.5,+07.2,058,0127,1645347021,21.51 49,0004,0006,0982.4,+07.3,057,0148,1645347321,21.507 52,0003,0005,0982.4,+07.4,058,0108,1645347621,21.508 37,0011,0015,0982.3,+07.5,057,0117,1645347921,21.505 37,0005,0007,0982.2,+07.7,057,0130,1645348221,21.5 40,0008,0011,0982.4,+07.8,056,0108,1645348521,21.507 37,0004,0006,0982.1,+07.9,055,0115,1645348821,21.502 49,0008,0011,0981.9,+08.0,055,0122,1645349121,21.593 37,0006,0008,0982.3,+08.2,055,0122,1645349421,21.646 49,0005,0007,0982.0,+08.4,055,0114,1645349721,21.642 40,0055,0074,0982.1,+08.3,053,0110,1645350021,21.641 49,0024,0032,0982.1,+08.5,053,0123,1645350321,21.641 49,0008,0011,0982.2,+08.6,054,0117,1645350621,21.63 52,0004,0006,0982.1,+08.6,053,0119,1645350921,21.631 40,0005,0007,0981.9,+08.7,053,0118,1645351221,21.631 49,0004,0006,0982.0,+08.8,052,0104,1645351521,21.631 40,0003,0005,0982.1,+08.9,051,0118,1645351821,21.628 40,0005,0007,0982.0,+09.1,051,0107,1645352121,21.633 49,0005,0007,0982.0,+09.2,049,0123,1645352421,21.434 49,0005,0007,0982.2,+09.3,050,0104,1645352721,21.721 37,0004,0006,0981.8,+09.4,049,0125,1645353021,21.769 40,0003,0005,0982.1,+09.3,049,0135,1645353321,21.773 40,0004,0006,0981.9,+09.4,051,0123,1645353621,21.761 49,0003,0005,0982.0,+09.6,050,0112,1645353921,21.759 37,0003,0005,0981.7,+09.8,049,0115,1645354221,21.756 37,0003,0005,0981.8,+09.8,049,0134,1645354521,21.761 49,0004,0006,0981.5,+09.9,048,0110,1645354821,21.742 47,0005,0007,0981.6,+10.1,048,0103,1645355121,21.75 37,0007,0010,0981.6,+10.3,048,0104,1645355421,21.739 49,0007,0010,0981.6,+10.4,047,0123,1645355721,21.741 49,0006,0008,0981.3,+10.5,046,0109,1645356021,21.745 37,0001,0002,0981.2,+10.5,046,0117,1645356321,21.831 37,0003,0005,0981.2,+10.5,046,0115,1645356621,21.883 37,0003,0005,0981.6,+10.4,046,0116,1645356921,21.878 52,0005,0007,0981.3,+10.3,046,0113,1645357221,21.881 30,0003,0005,0981.0,+10.1,047,0128,1645357521,21.868 40,0003,0005,0981.1,+10.2,047,0123,1645357821,21.877 40,0003,0005,0981.0,+10.4,046,0095,1645358121,21.867 37,0006,0008,0981.2,+10.7,047,0117,1645358421,21.87 40,0004,0006,0981.1,+10.6,046,0125,1645358721,21.866 40,0003,0005,0981.0,+10.4,046,0115,1645359021,21.865 40,0003,0005,0980.9,+10.4,047,0112,1645359321,21.86 45,0003,0005,0980.7,+10.8,046,0126,1645359621,21.855 47,0003,0005,0980.6,+11.1,045,0135,1645360222,22.002 40,0003,0005,0980.7,+11.2,045,0123,1645360521,21.995 47,0003,0005,0980.3,+11.4,045,0123,1645360821,22 33,0002,0003,0980.5,+11.5,044,0128,1645361122,22.004 45,0003,0005,0980.2,+11.5,044,0119,1645361421,21.996 40,0004,0006,0980.2,+11.7,043,0129,1645361721,21.997 37,0002,0003,0980.2,+11.7,044,0143,1645362021,21.997 49,0001,0002,0980.3,+11.8,043,0118,1645362321,21.997 47,0003,0005,0980.1,+11.9,043,0128,1645362621,21.998 49,0003,0005,0979.9,+11.9,042,0117,1645362921,21.979 30,0003,0005,0979.8,+11.9,042,0122,1645363221,21.978 37,0002,0003,0980.1,+12.0,042,0097,1645363522,22.07 42,0002,0003,0979.8,+12.2,041,0102,1645363822,22.12 37,0003,0005,0979.7,+12.2,041,0116,1645364122,22.117 42,0004,0006,0979.7,+12.2,040,0118,1645364422,22.118 42,0003,0005,0980.2,+12.0,041,0127,1645364722,22.115 37,0003,0005,0979.9,+12.1,040,0126,1645365022,22.119 37,0002,0003,0979.8,+12.1,041,0103,1645365322,22.11 42,0003,0005,0979.5,+12.0,040,0107,1645365622,22.108 42,0002,0003,0979.6,+12.1,041,0106,1645365922,22.101 45,0004,0006,0979.6,+12.1,041,0107,1645366222,22.105 42,0003,0005,0979.7,+12.1,042,0114,1645366522,22.106 45,0003,0005,0979.6,+12.1,042,0124,1645366822,22.1 35,0003,0005,0979.4,+12.1,041,0107,1645367122,22.182 45,0004,0006,0979.6,+12.0,042,0093,1645367422,22.24 45,0003,0005,0979.3,+12.0,042,0128,1645367722,22.231 45,0001,0002,0979.3,+12.0,042,0110,1645368022,22.23 45,0003,0005,0979.0,+12.1,042,0119,1645368322,22.23 42,0003,0005,0979.1,+12.1,043,0116,1645368622,22.217 45,0003,0005,0978.8,+12.1,042,0111,1645368922,22.226 47,0003,0005,0978.9,+12.0,043,0137,1645369222,22.23 45,0003,0005,0979.0,+12.0,043,0127,1645369522,22.228 47,0003,0005,0978.8,+12.1,043,0127,1645369822,22.213 40,0003,0005,0978.9,+12.0,044,0111,1645370122,22.213 49,0005,0007,0979.0,+12.0,044,0112,1645370422,22.212 40,0004,0006,0978.7,+12.0,044,0109,1645370722,22.299 40,0013,0017,0979.0,+11.9,043,0100,1645371022,22.349 40,0042,0057,0978.7,+11.9,043,0115,1645371322,22.347 40,0015,0021,0978.8,+11.8,043,0109,1645371622,22.335 42,0003,0005,0978.6,+11.7,043,0114,1645371922,22.34 45,0009,0012,0978.7,+11.7,043,0131,1645372222,22.336 47,0003,0005,0978.5,+11.7,043,0125,1645372522,22.332 42,0037,0050,0978.5,+11.6,043,0105,1645372822,22.331 52,0023,0031,0978.4,+11.6,043,0119,1645373122,22.33 40,0011,0015,0978.2,+11.5,043,0117,1645373422,22.323 45,0120,0161,0978.1,+11.4,045,0110,1645373722,22.318 47,0097,0130,0978.3,+11.3,045,0103,1645374022,22.329 49,0128,0173,0978.2,+11.2,046,0123,1645374322,22.421 47,0026,0036,0978.0,+11.0,047,0138,1645374622,22.465 47,0018,0024,0978.0,+10.9,048,0106,1645374922,22.467 45,0021,0028,0978.2,+10.8,048,0122,1645375222,22.467 40,0032,0044,0977.9,+10.6,049,0113,1645375522,22.461 49,0011,0015,0978.2,+10.5,050,0132,1645375822,22.46 47,0005,0007,0978.3,+10.4,051,0113,1645376122,22.464 49,0005,0007,0977.9,+10.2,051,0111,1645376422,22.465 49,0004,0006,0978.0,+10.1,051,0136,1645376722,22.456 42,0004,0006,0977.9,+10.0,051,0099,1645377022,22.458 42,0043,0058,0978.0,+10.0,052,0099,1645377322,22.444 49,0008,0011,0977.9,+09.8,053,0108,1645377622,22.445 45,0005,0007,0977.8,+09.8,053,0120,1645377922,22.544 42,0005,0007,0977.7,+09.7,053,0127,1645378222,22.587 45,0004,0006,0977.7,+09.6,053,0121,1645378522,22.591 49,0004,0006,0977.9,+09.7,053,0117,1645378822,22.588 45,0004,0006,0977.8,+09.6,055,0119,1645379122,22.576 45,0004,0006,0977.7,+09.6,055,0100,1645379422,22.576 49,0008,0011,0978.1,+09.5,056,0116,1645379722,22.57 45,0013,0017,0977.8,+09.4,057,0097,1645380022,22.578 45,0041,0055,0977.7,+09.4,057,0123,1645380322,22.569 42,0024,0032,0977.5,+09.3,057,0120,1645380622,22.566 49,0007,0010,0977.4,+09.2,057,0127,1645380922,22.561 49,0008,0011,0977.3,+09.2,058,0109,1645381222,22.555 49,0018,0024,0977.2,+09.1,057,0127,1645381522,22.662 49,0013,0017,0977.5,+09.0,058,0120,1645381822,22.704 42,0011,0015,0977.5,+09.0,058,0116,1645382122,22.702 49,0009,0012,0977.8,+09.0,058,0117,1645382422,22.702 45,0005,0007,0977.8,+09.3,054,0115,1645382722,22.693 45,0009,0012,0977.7,+09.4,054,0126,1645383022,22.692 49,0005,0007,0977.6,+09.3,055,0110,1645383322,22.7 45,0004,0006,0977.7,+09.3,054,0127,1645383622,22.695 42,0006,0008,0977.7,+09.4,054,0105,1645383922,22.696 49,0004,0006,0977.5,+09.5,053,0103,1645384222,22.695 42,0005,0007,0977.4,+09.5,052,0115,1645384522,22.687 52,0002,0003,0977.5,+09.6,052,0117,1645384822,22.688 37,0003,0005,0977.5,+09.8,051,0121,1645385122,22.778 47,0004,0006,0977.6,+09.8,050,0130,1645385422,22.836 49,0003,0005,0977.2,+09.9,049,0110,1645385722,22.83 52,0003,0005,0977.2,+09.9,051,0123,1645386022,22.826 52,0003,0005,0977.1,+09.8,051,0125,1645386322,22.822 52,0003,0005,0977.1,+10.0,049,0102,1645386622,22.822 42,0003,0005,0977.1,+10.0,049,0112,1645386922,22.814 49,0003,0005,0977.0,+10.0,049,0144,1645387222,22.816 42,0003,0005,0976.8,+10.0,050,0134,1645387522,22.811 42,0004,0006,0976.9,+09.9,051,0106,1645387822,22.809 42,0004,0006,0976.7,+10.0,049,0144,1645388122,22.81 42,0005,0007,0976.8,+09.8,051,0130,1645388422,22.821 42,0003,0005,0976.8,+09.7,052,0132,1645388722,22.911 49,0003,0005,0976.9,+09.6,052,0130,1645389022,22.954 42,0004,0006,0976.7,+09.7,051,0124,1645389322,22.951 42,0003,0005,0976.8,+09.6,052,0105,1645389622,22.943 52,0004,0006,0976.8,+09.6,051,0102,1645389922,22.942 49,0004,0006,0976.5,+09.6,052,0121,1645390222,22.939 52,0005,0007,0976.7,+09.3,054,0134,1645390522,22.944 42,0005,0007,0976.7,+09.2,053,0126,1645390822,22.938 49,0004,0006,0976.4,+09.1,053,0110,1645391122,22.936 42,0004,0006,0976.4,+09.1,053,0133,1645391422,22.927 42,0003,0005,0976.2,+09.0,053,0131,1645391722,22.934 45,0004,0006,0975.9,+08.9,053,0108,1645392022,22.929 52,0006,0008,0975.9,+08.7,054,0107,1645392323,23.019 49,0005,0007,0976.1,+08.5,055,0096,1645392623,23.071 49,0004,0006,0975.9,+08.3,056,0115,1645392923,23.068 49,0005,0007,0975.9,+08.0,058,0098,1645393223,23.065 42,0005,0007,0975.8,+07.8,058,0113,1645393523,23.064 42,0006,0008,0975.6,+07.6,058,0103,1645393823,23.068 40,0006,0008,0975.4,+07.4,059,0104,1645394123,23.061 49,0006,0008,0975.5,+07.2,060,0119,1645394423,23.058 49,0006,0008,0975.5,+07.1,061,0134,1645394723,23.054 42,0006,0008,0975.3,+06.9,062,0130,1645395023,23.063 52,0005,0007,0975.4,+06.7,062,0114,1645395323,23.064 42,0006,0008,0975.0,+06.5,063,0127,1645395623,23.064 42,0006,0008,0975.2,+06.3,063,0097,1645395923,23.15 42,0008,0011,0975.0,+06.1,064,0130,1645396223,23.199 49,0005,0007,0975.1,+05.9,064,0129,1645396523,23.199 49,0006,0008,0975.1,+05.9,064,0144,1645396823,23.196 45,0006,0008,0975.0,+05.8,064,0112,1645397123,23.201 49,0005,0007,0974.8,+05.7,065,0124,1645397423,23.195 49,0005,0007,0974.6,+05.7,065,0130,1645397723,23.197 47,0005,0007,0974.6,+05.7,065,0118,1645398023,23.197 42,0003,0005,0974.0,+05.7,065,0108,1645398323,23.193 45,0004,0006,0974.4,+05.9,064,0126,1645398623,23.191 42,0005,0007,0974.3,+06.1,064,0112,1645398923,23.196 42,0006,0008,0974.2,+06.2,063,0116,1645399223,23.191 49,0004,0006,0974.2,+06.2,064,0127,1645399523,23.277 42,0004,0006,0974.0,+06.3,063,0105,1645399823,23.324 42,0002,0003,0974.1,+06.1,063,0121,1645400123,23.332 45,0004,0006,0974.0,+06.1,063,0123,1645400423,23.333 49,0004,0006,0973.9,+06.3,062,0117,1645400723,23.337 52,0004,0006,0973.5,+06.4,061,0130,1645401023,23.335 45,0001,0002,0973.4,+06.5,061,0121,1645401323,23.139 49,0004,0006,0973.4,+06.6,061,0133,1645401623,23.336 42,0005,0007,0973.2,+07.0,058,0116,1645401923,23.327 52,0003,0005,0973.0,+07.1,059,0108,1645402223,23.324 49,0004,0006,0972.7,+07.3,057,0110,1645402523,23.319 42,0004,0006,0972.6,+07.3,058,0130,1645402823,23.323 45,0004,0006,0972.5,+07.5,057,0104,1645403123,23.419 42,0004,0006,0972.7,+07.4,058,0125,1645403423,23.466 42,0004,0006,0972.2,+07.5,057,0123,1645403723,23.469 45,0004,0006,0972.1,+07.4,057,0118,1645404023,23.462 42,0004,0006,0972.1,+07.4,058,0123,1645404323,23.462 42,0003,0005,0972.3,+07.2,059,0106,1645404623,23.455 45,0004,0006,0972.2,+07.1,060,0118,1645404923,23.45 45,0004,0006,0972.0,+07.0,060,0112,1645405223,23.452 49,0003,0005,0971.9,+06.9,061,0115,1645405523,23.455 49,0004,0006,0971.9,+06.8,061,0117,1645405823,23.443 42,0003,0005,0971.9,+06.7,062,0126,1645406123,23.444 52,0004,0006,0971.8,+06.7,061,0108,1645406423,23.443 42,0003,0005,0971.8,+06.9,060,0123,1645406723,23.54 45,0004,0006,0971.4,+07.2,059,0108,1645407023,23.584 42,0003,0005,0971.5,+07.4,058,0123,1645407323,23.584 42,0003,0005,0971.1,+07.3,060,0108,1645407623,23.588 42,0003,0005,0971.2,+07.4,059,0130,1645407923,23.594 42,0004,0006,0971.0,+07.5,058,0117,1645408223,23.579 42,0004,0006,0970.7,+07.4,059,0107,1645408523,23.584 52,0003,0005,0970.7,+07.4,059,0111,1645408823,23.584 49,0003,0005,0970.7,+07.4,059,0111,1645409123,23.585 52,0003,0005,0970.5,+07.3,059,0126,1645409423,23.579 49,0003,0005,0970.6,+07.3,060,0142,1645409723,23.578 42,0004,0006,0970.1,+07.2,060,0103,1645410023,23.574 52,0003,0005,0970.3,+07.2,060,0123,1645410323,23.672 42,0003,0005,0970.1,+07.2,060,0133,1645410623,23.72 45,0003,0005,0969.5,+07.2,060,0125,1645410923,23.717 52,0003,0005,0969.6,+07.2,060,0121,1645411223,23.711 49,0003,0005,0969.5,+07.2,060,0113,1645411523,23.715 42,0004,0006,0969.4,+07.1,061,0121,1645411823,23.715 49,0005,0007,0969.4,+07.0,062,0104,1645412123,23.717 42,0004,0006,0969.6,+07.0,061,0108,1645412423,23.701 49,0008,0011,0969.5,+07.0,061,0109,1645412723,23.697 42,0007,0010,0969.1,+06.9,062,0103,1645413023,23.7 52,0005,0007,0969.0,+07.0,061,0107,1645413323,23.701 49,0003,0005,0968.9,+07.2,059,0108,1645413623,23.699 52,0003,0005,0968.7,+07.3,059,0120,1645413923,23.798 52,0005,0007,0968.9,+07.4,059,0129,1645414223,23.832 52,0005,0007,0968.7,+07.4,059,0121,1645414523,23.834 49,0003,0005,0968.5,+07.8,056,0112,1645414823,23.84 49,0003,0005,0968.3,+08.0,055,0137,1645415123,23.832 52,0003,0005,0968.5,+08.3,054,0125,1645415423,23.832 45,0003,0005,0968.2,+08.4,053,0115,1645415723,23.83 42,0007,0010,0967.8,+08.4,054,0132,1645416023,23.833 52,0001,0002,0968.3,+08.6,053,0131,1645416323,23.835 42,0003,0005,0967.8,+08.7,052,0115,1645416623,23.831 49,0003,0005,0967.8,+08.7,052,0116,1645416923,23.826 42,0004,0006,0968.0,+08.7,054,0121,1645417223,23.833 42,0005,0007,0967.8,+08.8,053,0099,1645417523,23.927 45,0003,0005,0967.9,+08.8,052,0135,1645417823,23.972 52,0023,0031,0968.0,+08.9,052,0088,1645418123,23.974 52,0007,0010,0968.1,+08.8,052,0119,1645418423,23.967 42,0007,0010,0968.2,+08.8,052,0129,1645418723,23.961 52,0007,0010,0968.2,+08.8,052,0109,1645419023,23.966 42,0006,0008,0968.2,+08.6,055,0136,1645419323,23.97 42,0003,0005,0968.2,+08.2,062,0131,1645419623,23.968 49,0004,0006,0968.0,+08.3,061,0124,1645419923,23.957 42,0003,0005,0967.7,+08.3,061,0115,1645420223,23.951 45,0003,0005,0967.7,+08.4,060,0114,1645420523,23.957 52,0002,0003,0967.2,+08.7,059,0102,1645420823,23.956 49,0005,0007,0966.9,+09.0,057,0126,1645421124,24.036 49,0005,0007,0967.2,+09.1,056,0117,1645421424,24.093 42,0008,0011,0966.8,+09.3,055,0104,1645421724,24.09 42,0003,0005,0966.8,+09.3,055,0118,1645422024,24.084 49,0003,0005,0966.6,+09.3,053,0137,1645422324,24.081 49,0005,0007,0966.7,+09.3,054,0107,1645422624,24.084 42,0004,0006,0966.8,+09.3,053,0122,1645422924,24.079 49,0003,0005,0966.6,+09.6,050,0120,1645423224,24.083 49,0002,0003,0966.8,+09.7,051,0119,1645423524,24.082 49,0003,0005,0966.5,+09.8,050,0112,1645423824,24.072 49,0004,0006,0966.4,+09.8,049,0103,1645424124,24.076 42,0004,0006,0966.5,+09.9,049,0110,1645424424,24.078 49,0002,0003,0966.4,+10.2,046,0108,1645424724,24.175 49,0007,0010,0966.4,+10.4,046,0112,1645425024,24.223 42,0003,0005,0966.4,+10.3,047,0115,1645425324,24.225 49,0003,0005,0966.1,+10.2,048,0123,1645425624,24.217 30,0004,0006,0966.4,+10.3,048,0116,1645425924,24.213 49,0005,0007,0966.1,+10.3,047,0107,1645426224,24.21 49,0003,0005,0966.1,+10.2,047,0123,1645426524,24.21 42,0003,0005,0966.1,+10.3,047,0122,1645426824,24.2 42,0009,0012,0965.8,+10.3,047,0123,1645427124,24.198 42,0004,0006,0965.9,+10.4,046,0113,1645427424,24.2 42,0005,0007,0966.0,+10.4,047,0112,1645427724,24.19 49,0018,0024,0965.8,+10.3,047,0111,1645428024,24.187 42,0046,0063,0966.4,+10.3,048,0128,1645428324,24.287 52,0006,0008,0966.3,+10.2,047,0123,1645428624,24.331 47,0004,0006,0968.1,+08.9,058,0127,1645428924,24.343 52,0004,0006,0968.4,+06.7,064,0108,1645429224,24.347 47,0001,0002,0968.5,+05.9,069,0111,1645429524,24.33 49,0002,0003,0968.1,+05.3,067,0124,1645429824,24.329 52,0004,0006,0968.6,+05.2,067,0120,1645430124,24.335 52,0003,0005,0968.9,+04.9,066,0125,1645430424,24.333 42,0004,0006,0969.2,+04.8,065,0123,1645430724,24.331 54,0004,0006,0969.3,+04.9,065,0143,1645431024,24.141 49,0005,0007,0969.4,+05.0,064,0112,1645431324,24.134 37,0019,0026,0970.4,+05.0,065,0112,1645431624,24.142 47,0029,0039,0971.3,+05.1,065,0123,1645431924,24.429 40,0007,0010,0971.2,+05.3,062,0113,1645432224,24.48 40,0003,0005,0971.2,+05.4,062,0110,1645432524,24.286 47,0003,0005,0971.4,+05.1,066,0106,1645432824,24.278 40,0003,0005,0971.8,+05.0,069,0121,1645433124,24.276 47,0006,0008,0971.9,+04.8,070,0107,1645433424,24.476 42,0007,0010,0972.0,+04.7,072,0115,1645433724,24.28 52,0004,0006,0972.7,+04.7,073,0139,1645434024,24.473 52,0004,0006,0972.3,+04.6,072,0116,1645434324,24.472 40,0006,0008,0973.0,+04.5,070,0123,1645434624,24.466 42,0005,0007,0972.7,+04.2,077,0107,1645434924,24.275 47,0003,0005,0973.0,+04.0,077,0125,1645435224,24.487 40,0003,0005,0972.9,+03.9,074,0124,1645435524,24.562 42,0005,0007,0972.8,+04.0,075,0113,1645435824,24.617 35,0004,0006,0972.9,+03.7,077,0112,1645436124,24.611 35,0003,0005,0973.2,+03.6,076,0128,1645436424,24.611 45,0003,0005,0973.0,+03.4,075,0120,1645436724,24.605 42,0004,0006,0973.0,+03.4,076,0109,1645437024,24.605 45,0002,0003,0973.1,+03.4,075,0127,1645437324,24.424 47,0004,0006,0972.6,+03.4,075,0122,1645437624,24.616 49,0004,0006,0973.3,+03.5,074,0145,1645437924,24.422 42,0005,0007,0973.2,+03.5,073,0113,1645438224,24.618 47,0004,0006,0972.8,+03.7,073,0111,1645438524,24.423 42,0003,0005,0973.2,+03.8,072,0117,1645438824,24.616 47,0013,0017,0973.4,+04.0,070,0130,1645439124,24.519 35,0005,0007,0973.6,+04.1,069,0103,1645439424,24.573 40,0009,0012,0973.4,+04.2,068,0142,1645439724,24.571 47,0003,0005,0973.4,+04.4,067,0117,1645440024,24.759 47,0008,0011,0973.5,+04.6,066,0112,1645440324,24.564 45,0004,0006,0973.4,+04.7,063,0101,1645440624,24.764 45,0007,0010,0973.3,+04.9,064,0111,1645440924,24.569 37,0032,0044,0973.4,+05.0,062,0125,1645441224,24.566 40,0016,0022,0973.2,+05.1,061,0107,1645441524,24.782 37,0005,0007,0973.1,+05.2,059,0116,1645441824,24.751 37,0008,0011,0973.2,+05.3,060,0131,1645442124,24.765 45,0005,0007,0973.3,+05.4,059,0119,1645442424,24.562 37,0008,0011,0973.0,+05.6,059,0119,1645442724,24.854 37,0021,0028,0973.0,+05.6,058,0105,1645443024,24.905 45,0011,0015,0973.0,+05.7,058,0120,1645443324,24.713 45,0006,0008,0972.8,+05.8,058,0127,1645443624,24.715 37,0024,0032,0972.5,+06.1,056,0106,1645443924,24.708 45,0004,0006,0972.8,+06.2,057,0115,1645444224,24.709 37,0007,0010,0972.7,+06.0,055,0118,1645444524,24.706 47,0003,0005,0972.3,+06.2,055,0111,1645444824,24.706 33,0003,0005,0972.2,+06.3,056,0115,1645445124,24.704 45,0003,0005,0972.5,+06.5,053,0090,1645445424,24.705 45,0004,0006,0972.6,+06.8,052,0125,1645445724,24.893 47,0004,0006,0972.5,+06.7,052,0114,1645446024,24.698 99,0005,0007,0972.3,+06.7,051,0119,1645446324,24.799 37,0007,0010,0972.2,+06.9,050,0105,1645446624,24.847 40,0004,0006,0972.1,+07.2,050,0108,1645446924,24.838 45,0004,0006,0971.9,+07.1,050,0119,1645447224,24.841 45,0004,0006,0972.1,+07.3,050,0124,1645447524,24.85 47,0006,0008,0971.8,+07.4,047,0135,1645447824,24.842 35,0003,0005,0971.3,+07.3,048,0138,1645448124,24.839 47,0004,0006,0971.5,+07.4,046,0131,1645448425,25.031 47,0004,0006,0971.9,+07.1,050,0142,1645448725,25.024 40,0005,0007,0971.8,+06.9,050,0104,1645449024,24.829 37,0003,0005,0972.2,+06.6,053,0114,1645449325,25.026 49,0004,0006,0971.6,+05.5,065,0133,1645449625,25.026 45,0004,0006,0971.5,+05.1,067,0114,1645449925,25.12 45,0003,0005,0971.4,+05.1,066,0110,1645450224,24.973 42,0004,0006,0970.9,+05.2,066,0112,1645450524,24.98 49,0004,0006,0971.1,+05.4,065,0119,1645450825,25.17 49,0004,0006,0971.3,+05.5,063,0111,1645451125,25.167 45,0003,0005,0971.0,+05.7,059,0114,1645451425,25.165 40,0004,0006,0971.2,+05.8,059,0108,1645451725,25.163 45,0003,0005,0970.8,+06.1,057,0097,1645452025,25.169 37,0004,0006,0971.3,+06.3,057,0127,1645452325,25.156 47,0004,0006,0971.0,+06.8,052,0111,1645452625,25.154 37,0003,0005,0970.8,+07.2,049,0108,1645452925,25.158 42,0005,0007,0971.2,+07.3,049,0112,1645453225,25.166 47,0001,0002,0970.6,+07.4,047,0108,1645453525,25.25 37,0003,0005,0970.9,+07.5,048,0128,1645453825,25.305 47,0004,0006,0970.7,+07.7,047,0111,1645454125,25.294 47,0003,0005,0970.7,+07.7,046,0111,1645454425,25.292 42,0006,0008,0970.8,+07.7,046,0102,1645454725,25.291 49,0030,0042,0970.6,+07.7,046,0130,1645455025,25.298 40,0007,0010,0970.1,+07.6,046,0122,1645455325,25.098 99,0009,0012,0970.2,+07.6,046,0105,1645455625,25.099 47,0004,0006,0970.2,+07.9,042,0112,1645455925,25.292 45,0003,0005,0970.1,+08.3,039,0119,1645456225,25.287 47,0003,0005,0970.3,+08.4,037,0119,1645456525,25.292 37,0003,0005,0970.5,+08.4,038,0120,1645456825,25.287 47,0003,0005,0970.4,+08.4,038,0132,1645457125,25.375 47,0002,0003,0970.2,+08.3,040,0114,1645457425,25.427 37,0011,0015,0970.3,+08.2,041,0096,1645457725,25.234 47,0008,0011,0970.4,+08.1,043,0118,1645458025,25.42 45,0004,0006,0970.5,+08.0,041,0111,1645458325,25.42 35,0005,0007,0970.5,+07.7,042,0124,1645458625,25.418 47,0004,0006,0970.3,+07.6,043,0117,1645458925,25.417 47,0003,0005,0970.4,+07.4,044,0122,1645459225,25.411 37,0005,0007,0970.3,+07.3,045,0114,1645459525,25.224 49,0004,0006,0970.1,+07.2,045,0117,1645459825,25.218 40,0016,0022,0970.6,+07.1,045,0109,1645460125,25.221 49,0008,0011,0970.5,+07.0,046,0121,1645460425,25.217 40,0020,0027,0970.0,+07.0,045,0110,1645460725,25.505 35,0004,0006,0970.3,+06.9,045,0136,1645461025,25.547 47,0008,0011,0970.1,+06.8,046,0113,1645461325,25.551 37,0004,0006,0970.5,+06.6,047,0113,1645461625,25.55 37,0006,0008,0970.1,+06.5,047,0134,1645461925,25.356 45,0005,0007,0970.4,+06.5,047,0116,1645462225,25.542 37,0005,0007,0969.9,+06.4,047,0123,1645462525,25.547 37,0011,0015,0970.2,+06.3,047,0131,1645462825,25.543 40,0015,0021,0970.5,+06.3,046,0104,1645463125,25.542 49,0005,0007,0970.1,+06.3,047,0127,1645463425,25.539 49,0011,0015,0969.9,+06.4,046,0122,1645463725,25.538 49,0004,0006,0970.4,+06.3,047,0103,1645464025,25.531 40,0004,0006,0970.2,+06.2,047,0119,1645464325,25.637 37,0005,0007,0970.0,+06.1,047,0121,1645464625,25.678 49,0006,0008,0970.0,+06.0,048,0121,1645464925,25.682 37,0004,0006,0970.1,+06.0,048,0120,1645465225,25.683 37,0007,0010,0970.2,+05.8,048,0099,1645465525,25.483 49,0005,0007,0970.2,+05.8,048,0102,1645465825,25.681 49,0002,0003,0970.4,+05.8,049,0124,1645466125,25.676 35,0005,0007,0970.1,+05.9,048,0125,1645466425,25.672 52,0005,0007,0970.0,+05.9,048,0108,1645466725,25.675 45,0007,0010,0970.1,+06.0,048,0121,1645467025,25.674 40,0013,0017,0970.2,+05.9,049,0131,1645467325,25.673 45,0005,0007,0970.4,+05.8,050,0104,1645467625,25.674 49,0004,0006,0970.2,+05.9,049,0138,1645467925,25.778 49,0004,0006,0970.1,+05.9,049,0119,1645468225,25.808 37,0004,0006,0970.5,+05.9,049,0104,1645468525,25.811 49,0004,0006,0970.6,+05.8,050,0111,1645468825,25.814 49,0004,0006,0970.6,+05.9,049,0144,1645469125,25.808 49,0004,0006,0970.2,+06.0,049,0101,1645469425,25.812 37,0004,0006,0970.4,+06.0,049,0124,1645469725,25.805 37,0004,0006,0970.5,+06.1,050,0113,1645470025,25.805 49,0003,0005,0970.4,+06.1,049,0116,1645470325,25.814 49,0004,0006,0970.4,+06.2,049,0116,1645470625,25.801 37,0003,0005,0970.1,+06.1,050,0131,1645470925,25.624 49,0005,0007,0970.1,+06.1,051,0123,1645471225,25.807 49,0004,0006,0970.7,+06.0,052,0117,1645471825,25.948 52,0003,0005,0970.4,+06.1,051,0118,1645472125,25.947 52,0003,0005,0970.4,+06.1,051,0102,1645472425,25.95 47,0003,0005,0970.7,+06.3,050,0102,1645472725,25.946 42,0003,0005,0970.4,+06.4,051,0088,1645473025,25.759 40,0001,0002,0970.4,+06.4,052,0104,1645473325,25.947 49,0003,0005,0970.3,+06.4,052,0128,1645473625,25.939 40,0004,0006,0970.7,+06.3,052,0107,1645473925,25.938 40,0002,0003,0970.6,+06.2,052,0102,1645474225,25.942 49,0003,0005,0970.7,+06.3,052,0111,1645474525,25.946 49,0003,0005,0970.7,+06.3,053,0119,1645474825,25.942 49,0003,0005,0970.6,+06.3,054,0104,1645475126,26.036 37,0004,0006,0970.7,+06.3,055,0106,1645475426,26.086 49,0004,0006,0970.6,+06.3,056,0133,1645475726,26.081 47,0005,0007,0970.5,+06.3,056,0130,1645476026,26.081 52,0002,0003,0970.5,+06.1,057,0121,1645476326,26.076 49,0003,0005,0970.8,+06.0,058,0140,1645476626,26.081 40,0003,0005,0970.6,+05.9,058,0142,1645476925,25.887 40,0002,0003,0970.8,+05.9,058,0110,1645477226,26.082 37,0004,0006,0971.3,+05.9,058,0098,1645477525,25.887 42,0003,0005,0971.3,+05.9,058,0115,1645477826,26.078 49,0003,0005,0971.0,+05.8,060,0112,1645478125,25.881 49,0003,0005,0971.5,+05.6,063,0126,1645478426,26.073 49,0002,0003,0971.4,+05.5,065,0137,1645478726,26.174 49,0004,0006,0971.4,+05.4,065,0126,1645479026,26.211 40,0001,0002,0971.3,+05.2,068,0111,1645479326,26.22 49,0004,0006,0971.5,+05.1,069,0112,1645479626,26.216 42,0003,0005,0971.6,+05.0,069,0118,1645479926,26.03 47,0004,0006,0971.7,+04.9,069,0128,1645480226,26.216 42,0002,0003,0971.8,+04.9,069,0139,1645480526,26.218 52,0002,0003,0971.9,+05.0,069,0108,1645480844,44.27 49,0002,0003,0971.9,+05.0,069,0112,1645481126,26.217 40,0004,0006,0972.1,+05.0,069,0098,1645481426,26.206 40,0003,0005,0972.4,+05.1,069,0105,1645481726,26.218 49,0003,0005,0972.4,+05.1,069,0125,1645482026,26.218 49,0002,0003,0972.9,+05.1,070,0110,1645482326,26.314 40,0002,0003,0972.7,+05.1,071,0124,1645482626,26.361 52,0004,0006,0972.6,+05.0,072,0130,1645482926,26.361 52,0003,0005,0972.7,+04.9,073,0130,1645483226,26.381 52,0003,0005,0973.1,+04.9,072,0112,1645483526,26.359 52,0003,0005,0973.2,+04.9,073,0095,1645483826,26.352 52,0003,0005,0973.7,+04.8,074,0121,1645484126,26.158 52,0003,0005,0973.4,+04.7,075,0121,1645484426,26.357 52,0004,0006,0973.2,+04.6,076,0117,1645484726,26.35 49,0004,0006,0973.6,+04.6,077,0111,1645485026,26.353 40,0001,0002,0973.5,+04.7,075,0106,1645485326,26.158 42,0004,0006,0973.6,+04.8,074,0111,1645485626,26.342 49,0005,0007,0973.9,+05.0,071,0093,1645485926,26.444 49,0004,0006,0973.8,+05.2,069,0119,1645486226,26.495 40,0003,0005,0974.3,+05.2,070,0140,1645486526,26.303 42,0004,0006,0974.2,+05.3,069,0103,1645486826,26.495 52,0003,0005,0974.3,+05.3,068,0108,1645487126,26.493 49,0003,0005,0974.4,+05.4,067,0096,1645487426,26.484 40,0003,0005,0974.6,+05.3,066,0098,1645487726,26.485 42,0004,0006,0974.4,+05.4,066,0113,1645488026,26.493 49,0004,0006,0974.7,+05.4,066,0126,1645488326,26.485 40,0003,0005,0974.5,+05.4,065,0110,1645488626,26.488 49,0005,0007,0974.7,+05.3,066,0122,1645488926,26.484 40,0004,0006,0974.9,+05.0,070,0118,1645489226,26.486 49,0005,0007,0974.9,+04.8,072,0106,1645489526,26.591 40,0004,0006,0975.0,+04.8,070,0133,1645489826,26.63 49,0004,0006,0974.9,+04.9,067,0124,1645490126,26.44 52,0003,0005,0974.9,+05.0,065,0108,1645490426,26.629 49,0004,0006,0975.1,+05.1,063,0116,1645490726,26.628 40,0004,0006,0974.9,+05.2,062,0123,1645491026,26.636 40,0003,0005,0974.9,+05.3,062,0117,1645491326,26.624 49,0004,0006,0975.2,+05.3,062,0129,1645491626,26.632 49,0003,0005,0975.2,+05.4,062,0128,1645491926,26.623 40,0005,0007,0975.2,+05.4,061,0114,1645492226,26.631 49,0005,0007,0975.6,+05.4,063,0129,1645492526,26.615 42,0004,0006,0975.6,+05.0,068,0128,1645492826,26.626 47,0006,0008,0975.8,+04.3,071,0114,1645493126,26.725 57,0004,0006,0975.6,+04.2,070,0108,1645493426,26.773 45,0004,0006,0975.2,+04.3,070,0117,1645493726,26.769 42,0005,0007,0975.4,+04.4,069,0119,1645494026,26.774 52,0004,0006,0975.4,+04.4,069,0108,1645494326,26.766 49,0005,0007,0975.3,+04.6,069,0100,1645494626,26.576 40,0003,0005,0975.5,+04.4,072,0130,1645494926,26.771 52,0005,0007,0975.6,+04.1,074,0127,1645495226,26.767 40,0005,0007,0975.5,+04.1,074,0128,1645495526,26.766 42,0006,0008,0975.7,+04.1,074,0123,1645495826,26.771 42,0005,0007,0975.8,+04.0,075,0119,1645496126,26.766 52,0002,0003,0975.8,+04.1,076,0119,1645496426,26.77 54,0004,0006,0975.8,+03.9,077,0126,1645496726,26.867 52,0005,0007,0975.9,+03.8,078,0119,1645497026,26.912 52,0006,0008,0976.0,+03.8,078,0107,1645497326,26.91 54,0006,0008,0976.0,+03.8,078,0102,1645497626,26.913 42,0005,0007,0976.1,+03.7,079,0112,1645497926,26.913 52,0005,0007,0976.1,+03.7,079,0123,1645498226,26.907 52,0004,0006,0975.9,+03.6,079,0119,1645498526,26.914 52,0005,0007,0975.9,+03.5,080,0108,1645498826,26.908 42,0004,0006,0976.5,+03.5,080,0120,1645499126,26.908 52,0005,0007,0976.4,+03.4,081,0135,1645499426,26.909 42,0004,0006,0976.2,+03.4,081,0121,1645499726,26.903 52,0005,0007,0976.4,+03.5,081,0097,1645500026,26.913 45,0005,0007,0976.3,+03.5,080,0112,1645500327,27.002 40,0004,0006,0976.0,+03.6,080,0114,1645500627,27.052 42,0005,0007,0976.2,+03.8,079,0129,1645500927,27.047 40,0005,0007,0976.6,+04.0,077,0133,1645501227,27.05 49,0004,0006,0976.8,+04.0,077,0108,1645501527,27.054 52,0005,0007,0976.4,+04.1,076,0111,1645501827,27.054 42,0004,0006,0977.0,+04.1,077,0128,1645502127,27.05 42,0004,0006,0976.9,+04.0,078,0119,1645502427,27.058 42,0003,0005,0976.9,+04.0,078,0102,1645502727,27.052 42,0005,0007,0976.7,+04.0,076,0116,1645503027,27.048 40,0006,0008,0977.1,+04.0,076,0127,1645503327,27.048 49,0016,0022,0977.0,+04.1,076,0121,1645503627,27.054 49,0008,0011,0977.2,+04.1,075,0141,1645503927,27.151 52,0006,0008,0977.4,+04.1,074,0123,1645504227,27.202 52,0021,0028,0977.4,+04.2,074,0107,1645504527,27.203 52,0003,0005,0977.7,+04.1,074,0111,1645504827,27.191 52,0023,0031,0977.6,+04.1,076,0129,1645505127,27.193 42,0011,0015,0977.7,+04.1,076,0120,1645505427,27.2 40,0008,0011,0977.6,+04.0,076,0126,1645505727,27.192 52,0005,0007,0977.7,+04.0,076,0103,1645506027,27.008 40,0006,0008,0977.8,+03.9,076,0137,1645506327,27.199 52,0009,0012,0978.1,+03.9,077,0109,1645506627,27.199 42,0006,0008,0978.0,+03.9,077,0108,1645506927,27.196 45,0011,0015,0978.0,+03.9,078,0114,1645507227,27.19 42,0006,0008,0978.2,+03.8,078,0105,1645507527,27.286 42,0016,0022,0978.2,+03.8,079,0122,1645507827,27.346 52,0005,0007,0978.3,+03.9,078,0136,1645508127,27.338 42,0006,0008,0978.2,+03.9,077,0129,1645508427,27.337 42,0004,0006,0978.4,+04.1,076,0097,1645508727,27.147 47,0008,0011,0978.2,+04.0,077,0126,1645509027,27.345 42,0005,0007,0978.4,+04.1,075,0109,1645509327,27.336 52,0007,0010,0978.5,+04.2,074,0109,1645509627,27.333 52,0004,0006,0978.8,+04.2,074,0114,1645509927,27.333 52,0003,0005,0979.0,+04.2,074,0112,1645510227,27.34 42,0006,0008,0978.8,+04.2,074,0106,1645510527,27.331 40,0005,0007,0979.4,+04.2,074,0126,1645510827,27.324 42,0005,0007,0979.2,+04.2,074,0110,1645511127,27.424 52,0005,0007,0979.5,+04.2,074,0119,1645511427,27.478 52,0005,0007,0979.4,+04.2,073,0098,1645511727,27.475 42,0008,0011,0979.4,+04.2,073,0117,1645512027,27.47 42,0005,0007,0979.6,+04.2,073,0116,1645512327,27.471 42,0005,0007,0980.0,+04.2,073,0122,1645512627,27.479 42,0007,0010,0980.0,+04.2,074,0135,1645512927,27.479 42,0004,0006,0980.1,+04.2,073,0120,1645513227,27.471 40,0006,0008,0980.2,+04.2,074,0106,1645513527,27.476 45,0005,0007,0980.4,+04.3,071,0108,1645513827,27.474 52,0019,0026,0980.3,+04.3,071,0111,1645514127,27.479 42,0006,0008,0980.9,+04.3,071,0104,1645514427,27.471 42,0008,0011,0981.1,+04.1,072,0102,1645514727,27.571 42,0004,0006,0981.0,+04.1,072,0113,1645515027,27.62 49,0008,0011,0980.9,+04.0,072,0105,1645515327,27.608 49,0005,0007,0981.2,+04.0,071,0109,1645515627,27.62 40,0006,0008,0981.6,+04.1,072,0108,1645515927,27.623 49,0008,0011,0981.5,+04.1,070,0108,1645516227,27.619 40,0007,0010,0981.8,+04.2,070,0126,1645516527,27.621 42,0006,0008,0981.8,+04.2,067,0106,1645516827,27.618 49,0007,0010,0981.7,+04.4,067,0102,1645517127,27.621 52,0006,0008,0981.7,+04.5,066,0127,1645517427,27.616 42,0009,0012,0982.1,+04.5,066,0118,1645517727,27.612 40,0007,0010,0982.0,+04.5,064,0124,1645518027,27.617 40,0007,0010,0982.2,+04.7,064,0098,1645518327,27.712 52,0015,0021,0982.3,+04.9,064,0126,1645518627,27.753 52,0006,0008,0982.5,+05.0,059,0121,1645518927,27.756 52,0006,0008,0982.4,+05.2,062,0103,1645519227,27.75 42,0007,0010,0982.3,+05.3,059,0115,1645519527,27.753 42,0006,0008,0982.8,+05.1,059,0101,1645519827,27.755 52,0006,0008,0982.5,+05.3,059,0092,1645520127,27.75 42,0006,0008,0982.6,+05.4,060,0115,1645520427,27.746 42,0107,0144,0982.7,+05.5,057,0117,1645520727,27.755 49,0024,0032,0983.0,+05.5,060,0106,1645521027,27.74 52,0009,0012,0983.0,+05.7,059,0109,1645521327,27.75 40,0005,0007,0982.9,+05.9,060,0129,1645521627,27.748 40,0007,0010,0983.1,+05.8,058,0110,1645521927,27.837 42,0006,0008,0983.3,+05.8,060,0131,1645522227,27.886 40,0006,0008,0983.2,+05.9,059,0139,1645522527,27.894 40,0006,0008,0983.3,+06.0,057,0144,1645522827,27.898 40,0006,0008,0983.4,+06.0,056,0090,1645523127,27.891 49,0007,0010,0983.3,+06.1,058,0117,1645523427,27.894 49,0006,0008,0983.6,+06.2,057,0098,1645523727,27.88 52,0005,0007,0983.5,+06.2,056,0111,1645524027,27.887 37,0005,0007,0983.6,+06.2,055,0135,1645524327,27.886 49,0005,0007,0983.7,+06.3,056,0113,1645524627,27.886 49,0006,0008,0983.6,+06.1,058,0116,1645524927,27.887 40,0008,0011,0983.7,+05.9,059,0094,1645525227,27.883 40,0017,0023,0983.9,+05.7,060,0128,1645525527,27.975 42,0005,0007,0983.7,+05.5,061,0110,1645525828,28.025 40,0010,0013,0983.7,+05.8,060,0130,1645526128,28.029 52,0004,0006,0983.9,+06.2,059,0122,1645526428,28.028 49,0008,0011,0984.1,+06.1,059,0114,1645526728,28.019 49,0007,0010,0983.8,+06.0,061,0132,1645527028,28.01 40,0016,0022,0984.0,+05.8,061,0124,1645527328,28.022 37,0006,0008,0984.3,+05.6,066,0106,1645527628,28.02 42,0006,0008,0984.2,+05.0,068,0117,1645527928,28.015 40,0007,0010,0984.3,+04.3,072,0111,1645528228,28.014 52,0004,0006,0983.9,+03.8,075,0124,1645528528,28.018 52,0006,0008,0984.3,+03.6,074,0132,1645528828,28.016 42,0004,0006,0984.6,+03.0,077,0122,1645529128,28.115 52,0006,0008,0984.3,+02.7,078,0127,1645529428,28.171 49,0004,0006,0984.2,+02.6,079,0113,1645529728,28.169 40,0006,0008,0984.5,+02.6,079,0120,1645530028,28.174 49,0006,0008,0984.4,+02.8,079,0125,1645530328,28.174 42,0007,0010,0984.4,+03.0,077,0109,1645530628,28.159 47,0007,0010,0984.6,+03.4,077,0120,1645530928,28.163 37,0006,0008,0984.5,+03.6,075,0102,1645531228,28.165 45,0004,0006,0984.5,+03.7,073,0140,1645531528,28.164 54,0004,0006,0984.8,+03.9,072,0130,1645531828,28.16 42,0006,0008,0984.7,+04.1,067,0115,1645532128,28.165 54,0003,0005,0984.7,+04.4,067,0122,1645532428,28.16 45,0007,0010,0985.0,+04.7,063,0115,1645532728,28.262 45,0009,0012,0985.2,+04.5,064,0121,1645533028,28.317 45,0008,0011,0985.3,+04.2,063,0125,1645533328,28.315 45,0006,0008,0985.2,+03.9,063,0125,1645533628,28.313 42,0005,0007,0985.0,+04.0,064,0138,1645533928,28.309 45,0005,0007,0985.1,+04.1,065,0129,1645534228,28.301 45,0007,0010,0985.3,+04.4,065,0105,1645534528,28.307 45,0006,0008,0984.9,+04.6,066,0116,1645534828,28.312 49,0009,0012,0985.3,+05.1,065,0118,1645535428,28.309 45,0008,0011,0985.2,+05.5,063,0119,1645535728,28.302 45,0008,0011,0985.1,+06.0,064,0103,1645536028,28.302 42,0010,0013,0984.9,+06.1,060,0121,1645536328,28.409 54,0005,0007,0984.9,+06.4,060,0109,1645536628,28.452 54,0004,0006,0985.3,+06.3,059,0112,1645536928,28.46 42,0008,0011,0984.9,+06.2,061,0119,1645537228,28.447 42,0009,0012,0985.0,+06.2,059,0119,1645537528,28.448 52,0013,0017,0985.0,+06.3,060,0126,1645537828,28.446 42,0013,0017,0984.7,+06.6,058,0124,1645538128,28.448 47,0013,0017,0984.9,+06.8,059,0113,1645538428,28.459 54,0008,0011,0984.8,+07.0,054,0131,1645538728,28.455 54,0007,0010,0984.5,+07.0,053,0105,1645539028,28.449 52,0005,0007,0984.6,+07.3,053,0130,1645539328,28.442 54,0007,0010,0984.6,+07.4,052,0105,1645539628,28.454 45,0005,0007,0984.9,+07.2,051,0115,1645539928,28.538 42,0006,0008,0984.7,+07.2,050,0109,1645540228,28.588 52,0012,0016,0984.9,+07.3,051,0109,1645540528,28.584 42,0009,0012,0984.5,+07.3,052,0102,1645540828,28.592 42,0009,0012,0984.8,+07.5,051,0104,1645541128,28.586 52,0008,0011,0984.8,+07.5,052,0117,1645541428,28.584 45,0008,0011,0984.5,+07.4,051,0112,1645541728,28.579 42,0009,0012,0984.5,+07.4,052,0128,1645542028,28.581 42,0008,0011,0984.3,+07.3,051,0130,1645542328,28.568 42,0011,0015,0984.5,+07.7,050,0108,1645542628,28.586 54,0048,0065,0984.5,+07.7,051,0122,1645542928,28.579 54,0011,0015,0984.3,+07.4,050,0117,1645543228,28.572 42,0004,0006,0984.3,+07.2,051,0116,1645543528,28.67 45,0005,0007,0984.4,+07.1,051,0107,1645543828,28.72 47,0008,0011,0984.5,+07.1,051,0121,1645544128,28.714 45,0009,0012,0984.4,+07.0,052,0117,1645544428,28.709 54,0010,0013,0984.4,+07.0,052,0113,1645544728,28.701 52,0007,0010,0984.5,+07.0,052,0117,1645545028,28.706 54,0043,0058,0984.3,+06.9,053,0110,1645545328,28.712 42,0026,0036,0984.5,+06.8,055,0110,1645545628,28.702 47,0020,0027,0984.5,+06.7,054,0117,1645545928,28.703 54,0015,0021,0984.7,+06.7,054,0121,1645546228,28.713 54,0008,0011,0984.3,+06.7,054,0133,1645546528,28.701 45,0022,0029,0984.6,+06.7,055,0121,1645546828,28.699 54,0010,0013,0984.5,+06.7,055,0101,1645547128,28.797 45,0029,0039,0984.2,+06.6,055,0100,1645547428,28.85 54,0009,0012,0984.4,+06.6,055,0116,1645547728,28.846 45,0021,0028,0984.2,+06.5,057,0116,1645548028,28.845 45,0019,0026,0984.2,+06.5,057,0125,1645548328,28.85 54,0013,0017,0983.8,+06.4,058,0101,1645548628,28.852 54,0035,0048,0983.9,+06.3,058,0111,1645548928,28.843 42,0008,0011,0983.7,+06.2,059,0123,1645549228,28.845 42,0008,0011,0984.0,+06.1,060,0118,1645549528,28.835 42,0041,0055,0984.1,+06.1,059,0125,1645549828,28.839 52,0058,0078,0984.2,+06.1,060,0108,1645550128,28.835 49,0083,0112,0984.2,+06.1,061,0104,1645550428,28.841 42,0010,0013,0983.9,+06.0,061,0117,1645550728,28.931 52,0005,0007,0983.8,+06.0,061,0118,1645551028,28.982 47,0007,0010,0983.9,+06.0,062,0123,1645551328,28.983 47,0007,0010,0984.0,+06.0,060,0112,1645551628,28.976 40,0006,0008,0983.9,+06.0,060,0119,1645551928,28.975 47,0006,0008,0983.9,+06.0,061,0117,1645552228,28.979 47,0008,0011,0984.0,+06.0,059,0125,1645552528,28.972 40,0007,0010,0984.2,+06.1,060,0116,1645552828,28.98 37,0004,0006,0984.1,+06.2,061,0128,1645553128,28.966 37,0005,0007,0984.2,+06.5,061,0109,1645553428,28.971 49,0004,0006,0984.0,+06.7,061,0109,1645553728,28.976 40,0005,0007,0984.2,+06.8,061,0130,1645554028,28.961 40,0003,0005,0983.9,+06.7,062,0114,1645554329,29.065 40,0004,0006,0983.9,+06.8,062,0116,1645554629,29.111 40,0005,0007,0984.1,+06.8,062,0116,1645554929,29.099 49,0004,0006,0984.2,+06.8,062,0121,1645555229,29.11 47,0005,0007,0984.1,+06.9,062,0106,1645555529,29.102 40,0004,0006,0984.2,+06.8,063,0116,1645555829,29.1 47,0004,0006,0984.0,+06.7,063,0126,1645556129,29.094 49,0005,0007,0984.0,+06.5,064,0118,1645556429,29.106 37,0002,0003,0983.9,+06.4,064,0113,1645556729,29.1 47,0005,0007,0983.9,+06.4,064,0108,1645557029,29.105 40,0005,0007,0983.8,+06.3,065,0121,1645557329,29.094 47,0005,0007,0983.6,+06.1,065,0099,1645557629,29.1 49,0005,0007,0983.8,+06.0,066,0118,1645557929,29.194 47,0004,0006,0983.9,+06.0,067,0123,1645558229,29.247 47,0008,0011,0983.8,+05.9,067,0120,1645558529,29.247 40,0006,0008,0983.8,+06.0,066,0094,1645558829,29.24 40,0007,0010,0983.8,+06.0,066,0110,1645559129,29.236 49,0005,0007,0984.1,+06.1,065,0120,1645559429,29.246 47,0007,0010,0984.3,+06.1,065,0132,1645559729,29.234 40,0005,0007,0984.1,+06.1,065,0123,1645560029,29.228 42,0006,0008,0984.3,+06.2,064,0123,1645560329,29.23 49,0005,0007,0984.1,+06.5,063,0104,1645560629,29.226 40,0007,0010,0984.1,+06.7,061,0123,1645560929,29.225 49,0004,0006,0984.1,+07.0,059,0111,1645561229,29.224 49,0004,0006,0984.3,+07.2,058,0116,1645561529,29.322 40,0006,0008,0984.2,+07.3,059,0131,1645561829,29.364 42,0005,0007,0984.4,+07.3,058,0117,1645562129,29.363 40,0006,0008,0984.3,+07.4,057,0105,1645562429,29.359 40,0008,0011,0984.1,+07.4,058,0116,1645562729,29.356 49,0005,0007,0984.1,+07.4,057,0121,1645563029,29.362 37,0005,0007,0984.4,+07.4,058,0111,1645563329,29.354 45,0007,0010,0984.4,+07.4,058,0108,1645563629,29.353 40,0005,0007,0984.0,+07.4,058,0120,1645563929,29.354 40,0006,0008,0984.4,+07.3,059,0124,1645564229,29.356 40,0007,0010,0984.3,+07.4,058,0117,1645564529,29.361 40,0006,0008,0984.3,+07.3,058,0102,1645564829,29.356 40,0006,0008,0984.5,+07.3,058,0091,1645565129,29.453 35,0004,0006,0984.5,+07.4,059,0123,1645565429,29.501 49,0005,0007,0984.3,+07.4,061,0133,1645565729,29.494 40,0004,0006,0984.3,+07.1,066,0109,1645566029,29.492 52,0005,0007,0984.8,+06.8,066,0117,1645566329,29.485 42,0005,0007,0984.5,+06.6,069,0111,1645566629,29.491 52,0004,0006,0984.4,+06.5,068,0103,1645566929,29.49 42,0004,0006,0984.5,+06.4,069,0102,1645567229,29.483 52,0006,0008,0984.4,+06.3,070,0118,1645567529,29.482 42,0005,0007,0984.6,+06.1,071,0103,1645567829,29.488 45,0005,0007,0984.7,+06.0,073,0129,1645568129,29.484 45,0004,0006,0984.7,+05.9,075,0120,1645568429,29.484 42,0004,0006,0984.7,+05.8,075,0112,1645568729,29.58 49,0004,0006,0984.7,+05.6,076,0140,1645569029,29.629 42,0004,0006,0984.6,+05.6,076,0101,1645569329,29.634 42,0004,0006,0984.7,+05.6,075,0120,1645569629,29.628 42,0004,0006,0984.4,+05.6,075,0116,1645569929,29.629 42,0003,0005,0984.5,+05.6,074,0098,1645570229,29.64 42,0004,0006,0984.4,+05.6,074,0103,1645570529,29.439 42,0006,0008,0984.1,+05.6,074,0114,1645570829,29.629 42,0004,0006,0984.5,+05.6,073,0116,1645571129,29.625 49,0004,0006,0984.5,+05.5,074,0098,1645571429,29.63 42,0004,0006,0984.5,+05.5,075,0112,1645571729,29.63 49,0004,0006,0984.5,+05.5,074,0120,1645572029,29.631 42,0004,0006,0984.5,+05.6,073,0116,1645572329,29.72 49,0003,0005,0984.1,+05.6,073,0107,1645572629,29.762 49,0003,0005,0984.2,+05.7,072,0115,1645572929,29.758 42,0005,0007,0984.1,+05.8,071,0126,1645573229,29.765 42,0004,0006,0984.1,+05.8,072,0117,1645573529,29.759 52,0005,0007,0984.4,+05.9,071,0122,1645573829,29.766 52,0004,0006,0984.2,+05.9,071,0108,1645574129,29.763 42,0003,0005,0984.3,+06.0,071,0104,1645574429,29.769 45,0004,0006,0984.0,+06.0,071,0112,1645574729,29.76 42,0004,0006,0984.1,+06.1,071,0123,1645575029,29.757 49,0003,0005,0983.9,+06.3,069,0117,1645575329,29.757 42,0003,0005,0983.9,+06.4,068,0129,1645575629,29.754 42,0003,0005,0984.2,+06.5,067,0141,1645575929,29.856 42,0003,0005,0983.9,+06.5,067,0111,1645576229,29.908 40,0001,0002,0983.7,+06.6,066,0135,1645576529,29.712 42,0004,0006,0984.1,+06.8,066,0116,1645576829,29.892 49,0003,0005,0984.1,+06.7,066,0141,1645577129,29.895 40,0003,0005,0984.0,+06.8,066,0106,1645577429,29.903 40,0003,0005,0983.9,+06.8,066,0112,1645577729,29.902 49,0004,0006,0983.7,+06.8,065,0148,1645578029,29.896 49,0003,0005,0983.7,+06.9,064,0118,1645578329,29.705 49,0003,0005,0983.7,+07.0,065,0116,1645578629,29.892 40,0003,0005,0983.9,+07.0,067,0116,1645578929,29.892 42,0003,0005,0983.9,+06.9,068,0128,1645579229,29.888 42,0003,0005,0984.2,+06.8,068,0131,1645579529,29.986 49,0003,0005,0984.0,+06.7,072,0131,1645579830,30.027 42,0005,0007,0983.9,+06.6,072,0131,1645580130,30.024 49,0003,0005,0984.0,+06.4,074,0102,1645580430,30.032 42,0003,0005,0984.0,+06.4,074,0134,1645580730,30.024 49,0003,0005,0984.0,+06.3,074,0113,1645581030,30.025 49,0004,0006,0984.3,+06.2,075,0112,1645581330,30.02 42,0003,0005,0984.1,+06.2,076,0138,1645581630,30.013 52,0004,0006,0984.1,+06.1,077,0101,1645581930,30.015 42,0004,0006,0984.1,+06.1,078,0111,1645582230,30.02 42,0004,0006,0983.9,+06.0,078,0111,1645582530,30.014 49,0003,0005,0983.8,+06.0,078,0110,1645582830,30.024 42,0003,0005,0983.9,+06.0,078,0129,1645583130,30.115 42,0005,0007,0984.0,+06.1,077,0128,1645583430,30.168 45,0004,0006,0984.2,+06.2,076,0118,1645583730,30.165 45,0004,0006,0983.9,+06.2,077,0113,1645584030,30.164 42,0003,0005,0983.7,+06.2,077,0138,1645584330,30.161 42,0003,0005,0983.9,+06.3,077,0114,1645584630,30.161 45,0003,0005,0983.8,+06.3,078,0112,1645584930,30.159 45,0004,0006,0984.1,+06.3,077,0124,1645585230,30.142 52,0003,0005,0984.0,+06.4,078,0116,1645585530,30.16 52,0003,0005,0984.1,+06.4,078,0112,1645585830,30.145 52,0004,0006,0984.2,+06.4,078,0107,1645586130,30.149 52,0005,0007,0984.1,+06.5,079,0110,1645586430,30.15 42,0005,0007,0984.1,+06.5,079,0104,1645586730,30.248 45,0005,0007,0984.1,+06.4,080,0142,1645587030,30.3 42,0003,0005,0984.3,+06.5,079,0118,1645587330,30.3 45,0005,0007,0984.5,+06.6,079,0101,1645587630,30.287 45,0003,0005,0984.3,+06.6,079,0128,1645587930,30.293 45,0004,0006,0984.6,+06.7,078,0136,1645588230,30.294 52,0001,0002,0984.8,+06.7,078,0118,1645588530,30.295 45,0004,0006,0984.9,+06.7,079,0133,1645588830,30.294 52,0004,0006,0984.5,+06.7,080,0129,1645589130,30.291 45,0003,0005,0984.8,+06.7,079,0122,1645589430,30.289 45,0003,0005,0985.1,+06.8,078,0126,1645589730,30.289 52,0005,0007,0985.0,+06.8,078,0123,1645590030,30.279 52,0007,0010,0985.2,+06.9,078,0126,1645590330,30.387 49,1000,1347,0985.5,+06.8,079,0132,1645590630,30.443 45,0016,0022,0985.9,+06.9,078,0126,1645590930,30.432 42,0012,0016,0986.1,+07.0,077,0104,1645591230,30.436 45,0005,0007,0985.6,+07.1,076,0118,1645591530,30.428 45,0006,0008,0985.9,+07.1,076,0119,1645591830,30.424 49,0004,0006,0985.9,+07.3,073,0122,1645592130,30.425 45,0004,0006,0986.1,+07.3,074,0128,1645592430,30.418 45,0005,0007,0986.1,+07.3,073,0108,1645592730,30.42 45,0004,0006,0986.1,+07.4,072,0114,1645593030,30.414 42,0003,0005,0986.2,+07.4,071,0128,1645593330,30.409 52,0003,0005,0986.5,+07.3,072,0118,1645593630,30.409 52,0003,0005,0986.5,+07.3,069,0126,1645593930,30.508 42,0007,0010,0986.8,+07.3,067,0121,1645594230,30.562 45,0004,0006,0986.9,+07.2,066,0115,1645594530,30.547 49,0003,0005,0987.1,+07.2,065,0093,1645594830,30.547 45,0003,0005,0987.1,+07.1,067,0103,1645595130,30.55 52,0004,0006,0987.6,+06.9,068,0101,1645595430,30.552 45,0003,0005,0987.4,+06.9,069,0116,1645595730,30.555 49,0005,0007,0987.5,+06.8,070,0114,1645596030,30.552 42,0004,0006,0988.0,+06.8,070,0122,1645596330,30.55 49,0003,0005,0987.8,+06.7,069,0124,1645596630,30.553 49,0003,0005,0988.2,+06.8,067,0111,1645596930,30.548 42,0002,0003,0988.4,+06.6,065,0123,1645597230,30.549 52,0003,0005,0988.7,+06.3,066,0131,1645597530,30.645 42,0003,0005,0988.5,+05.9,071,0118,1645597830,30.685 45,0003,0005,0988.6,+05.6,071,0115,1645598130,30.69 42,0002,0003,0989.1,+05.5,071,0105,1645598430,30.678 45,0003,0005,0989.0,+05.4,074,0116,1645598730,30.689 52,0004,0006,0989.2,+05.6,070,0106,1645599030,30.679 49,0005,0007,0989.0,+05.4,072,0127,1645599330,30.678 49,0004,0006,0989.4,+05.4,072,0116,1645599630,30.675 45,0005,0007,0989.5,+05.3,073,0122,1645599930,30.674 40,0004,0006,0989.4,+05.3,075,0127,1645600230,30.676 42,0006,0008,0989.6,+05.3,074,0115,1645600530,30.673 42,0004,0006,0989.6,+05.3,076,0113,1645600830,30.691 42,0004,0006,0989.8,+05.3,075,0106,1645601130,30.772 40,0006,0008,0989.7,+05.4,077,0127,1645601430,30.81 45,0009,0012,0990.0,+05.5,076,0095,1645601730,30.815 40,0005,0007,0990.4,+05.8,075,0123,1645602030,30.816 40,0007,0010,0990.4,+06.0,076,0112,1645602330,30.811 47,0007,0010,0990.4,+06.3,073,0117,1645602630,30.808 49,0005,0007,0990.8,+06.3,074,0127,1645602930,30.815 47,0005,0007,0990.6,+06.4,073,0112,1645603230,30.809 47,0005,0007,0990.6,+06.5,071,0092,1645603530,30.804 49,0006,0008,0990.5,+06.5,072,0138,1645603830,30.807 45,0011,0015,0990.9,+06.4,073,0111,1645604130,30.803 47,0004,0006,0991.1,+06.5,070,0126,1645604430,30.804 49,0004,0006,0991.0,+06.7,070,0102,1645604730,30.9 40,0005,0007,0991.2,+06.8,067,0120,1645605030,30.948 49,0003,0005,0991.2,+06.9,066,0102,1645605330,30.945 49,0005,0007,0991.0,+07.1,069,0110,1645605630,30.948 40,0005,0007,0991.3,+07.2,065,0117,1645605930,30.944 52,0004,0006,0991.3,+07.3,067,0122,1645606230,30.943 40,0005,0007,0991.4,+07.3,066,0124,1645606530,30.94 49,0004,0006,0991.3,+07.4,068,0107,1645606830,30.94 47,0005,0007,0991.5,+07.4,066,0112,1645607130,30.943 42,0005,0007,0991.7,+07.4,065,0106,1645607430,30.93 40,0007,0010,0991.5,+07.6,066,0111,1645607730,30.931 49,0005,0007,0991.3,+07.6,065,0107,1645608030,30.929 42,0004,0006,0991.6,+07.6,065,0118,1645608331,31.04 52,0005,0007,0991.6,+07.5,064,0115,1645608631,31.078 47,0004,0006,0991.4,+07.7,063,0133,1645608931,31.081 42,0004,0006,0991.7,+07.8,063,0133,1645609231,31.076 52,0004,0006,0991.6,+07.7,064,0112,1645609531,31.072 52,0007,0010,0991.5,+07.7,064,0113,1645609831,31.077 45,0017,0023,0991.6,+07.7,062,0120,1645610131,31.075 49,0005,0007,0992.2,+07.7,060,0112,1645610431,31.072 52,0005,0007,0991.8,+07.8,060,0119,1645610731,31.076 45,0004,0006,0991.9,+07.9,061,0119,1645611031,31.074 42,0006,0008,0991.7,+08.1,059,0110,1645611331,31.069 45,0002,0003,0992.0,+08.3,060,0109,1645611631,31.071 52,0006,0008,0991.9,+08.1,058,0118,1645611931,31.169 52,0004,0006,0992.0,+08.0,059,0121,1645612231,31.22 54,0010,0013,0992.0,+07.9,058,0115,1645612531,31.212 52,0004,0006,0991.7,+07.9,057,0124,1645612831,31.212 52,0007,0010,0991.9,+07.9,058,0112,1645613131,31.21 45,0009,0012,0991.8,+07.9,057,0126,1645613431,31.212 45,0004,0006,0992.0,+08.3,055,0125,1645613731,31.21 54,0008,0011,0991.9,+08.9,056,0111,1645614031,31.199 54,0008,0011,0992.0,+09.1,055,0112,1645614331,31.204 54,0017,0023,0992.0,+08.7,053,0109,1645614631,31.204 42,0004,0006,0992.0,+08.7,053,0086,1645614931,31.195 45,0007,0010,0991.9,+08.5,053,0112,1645615231,31.196 49,0005,0007,0992.0,+08.8,051,0097,1645615531,31.296 47,0007,0010,0991.5,+08.9,054,0128,1645615831,31.338 52,0007,0010,0991.9,+09.3,053,0102,1645616131,31.341 54,0004,0006,0991.8,+09.5,055,0133,1645616431,31.334 45,0004,0006,0992.1,+09.5,051,0108,1645616731,31.324 47,0004,0006,0991.9,+09.4,052,0108,1645617031,31.328 42,0005,0007,0991.9,+09.2,051,0107,1645617331,31.332 52,0006,0008,0991.9,+09.0,052,0130,1645617631,31.329 54,0005,0007,0991.6,+09.1,052,0119,1645617931,31.326 42,0004,0006,0991.7,+09.2,049,0130,1645618231,31.322 45,0003,0005,0991.5,+09.2,050,0110,1645618531,31.326 52,0005,0007,0991.7,+09.1,050,0146,1645618831,31.313 42,0005,0007,0991.6,+08.9,050,0108,1645619131,31.418 52,0005,0007,0991.6,+08.9,050,0116,1645619431,31.465 45,0005,0007,0991.6,+08.9,050,0112,1645619731,31.465 47,0004,0006,0991.4,+09.4,048,0102,1645620031,31.465 35,0003,0005,0991.3,+10.0,046,0120,1645620331,31.453 49,0004,0006,0991.3,+10.1,042,0097,1645620631,31.454 40,0003,0005,0991.3,+10.4,044,0127,1645620931,31.456 40,0005,0007,0991.1,+10.5,043,0114,1645621231,31.443 49,0002,0003,0991.3,+10.6,043,0113,1645621531,31.441 49,0003,0005,0991.0,+10.8,043,0142,1645621831,31.447 49,0004,0006,0991.0,+10.8,043,0120,1645622131,31.436 49,0004,0006,0991.1,+10.8,044,0111,1645622431,31.44 37,0004,0006,0990.9,+10.8,043,0100,1645622731,31.542 40,0004,0006,0990.8,+10.7,041,0126,1645623031,31.584 52,0004,0006,0990.9,+10.8,043,0136,1645623331,31.579 49,0004,0006,0991.0,+10.8,042,0108,1645623631,31.578 40,0004,0006,0991.1,+10.8,042,0120,1645623931,31.575 42,0004,0006,0990.8,+10.7,042,0118,1645624231,31.574 37,0004,0006,0991.1,+10.6,041,0128,1645624531,31.564 40,0008,0011,0990.9,+10.6,042,0128,1645624831,31.568 42,0001,0002,0990.9,+10.7,041,0105,1645625131,31.572 40,0004,0006,0991.1,+10.6,041,0107,1645625431,31.571 52,0004,0006,0991.0,+10.5,041,0110,1645625731,31.571 40,0004,0006,0991.1,+10.5,041,0126,1645626031,31.568 52,0002,0003,0990.9,+10.4,041,0121,1645626331,31.668 42,0003,0005,0991.1,+10.4,042,0110,1645626631,31.702 40,0004,0006,0990.9,+10.4,043,0122,1645626931,31.689 42,0005,0007,0990.7,+10.5,043,0112,1645627231,31.691 49,0004,0006,0990.8,+10.5,041,0110,1645627531,31.689 49,0004,0006,0990.9,+10.4,043,0114,1645627831,31.682 49,0004,0006,0990.8,+10.4,041,0108,1645628131,31.692 49,0004,0006,0990.8,+10.4,041,0102,1645628431,31.689 49,0005,0007,0990.8,+10.7,040,0105,1645628731,31.675 49,0004,0006,0991.0,+11.2,040,0115,1645629031,31.669 37,0007,0010,0990.8,+11.1,040,0112,1645629331,31.675 42,0005,0007,0990.9,+10.7,041,0117,1645629631,31.664 40,0003,0005,0990.6,+10.6,041,0134,1645629931,31.762 49,0006,0008,0990.9,+10.4,042,0134,1645630231,31.812 49,0005,0007,0990.5,+10.2,042,0133,1645630531,31.81 49,0006,0008,0990.6,+10.0,043,0125,1645630831,31.801 49,0004,0006,0990.7,+09.9,044,0116,1645631131,31.807 40,0005,0007,0990.6,+09.7,045,0124,1645631431,31.808 45,0005,0007,0990.6,+09.6,046,0098,1645631731,31.806 40,0005,0007,0990.4,+09.5,047,0114,1645632031,31.803 40,0002,0003,0990.3,+09.3,047,0113,1645632331,31.795 37,0011,0015,0990.6,+09.2,048,0112,1645632631,31.79 49,0015,0021,0990.5,+09.1,048,0123,1645632931,31.787 42,0006,0008,0990.6,+08.9,048,0099,1645633231,31.797 40,0006,0008,0990.4,+08.7,049,0108,1645633531,31.903 52,0006,0008,0990.6,+08.5,050,0120,1645633831,31.938 49,0005,0007,0990.3,+08.3,051,0116,1645634131,31.938 52,0006,0008,0990.4,+07.9,052,0138,1645634431,31.933 40,0007,0010,0990.4,+07.5,054,0105,1645634731,31.934 40,0005,0007,0990.7,+07.0,056,0107,1645635031,31.915 49,0005,0007,0990.7,+06.6,057,0099,1645635331,31.925 49,0007,0010,0990.5,+06.2,058,0101,1645635631,31.932 40,0010,0013,0990.2,+06.0,058,0134,1645635931,31.936 40,0009,0012,0990.3,+05.6,060,0124,1645636231,31.921 52,0026,0036,0990.4,+05.5,061,0100,1645636531,31.925 52,0025,0034,0990.4,+05.2,062,0121,1645636831,31.923 52,0009,0012,0990.2,+05.1,062,0111,1645637132,32.026 52,0010,0013,0990.4,+04.9,062,0130,1645637432,32.067 54,0010,0013,0990.0,+04.5,063,0123,1645637732,32.073 42,0012,0016,0990.6,+04.3,065,0113,1645638032,32.076 49,0009,0012,0990.2,+04.1,065,0107,1645638332,32.08 52,0007,0010,0990.1,+04.0,066,0133,1645638632,32.06 52,0010,0013,0990.1,+03.8,067,0127,1645638932,32.067 42,0009,0012,0990.4,+03.8,068,0111,1645639232,32.073 49,0008,0011,0990.2,+03.8,069,0123,1645639532,32.067 47,0005,0007,0990.4,+03.6,069,0105,1645639832,32.066 49,0005,0007,0990.2,+03.4,069,0131,1645640132,32.068 49,0006,0008,0990.7,+03.3,069,0129,1645640432,32.065 49,0006,0008,0990.6,+03.2,070,0125,1645640732,32.169 45,0007,0010,0990.3,+03.1,071,0098,1645641032,32.207 52,0007,0010,0990.3,+03.0,071,0130,1645641332,32.22 42,0008,0011,0990.4,+02.9,071,0127,1645641632,32.214 45,0009,0012,0990.2,+02.7,071,0119,1645641932,32.227 54,0008,0011,0990.2,+02.6,071,0123,1645642232,32.216 54,0012,0016,0990.5,+02.5,072,0121,1645642532,32.221 54,0017,0023,0990.2,+02.4,072,0120,1645642832,32.212 54,0013,0017,0990.3,+02.3,072,0099,1645643132,32.22 57,0081,0109,0990.2,+02.3,072,0135,1645643432,32.023 52,0079,0107,0990.3,+02.1,072,0128,1645643732,32.216 45,0034,0047,0990.0,+02.0,073,0111,1645644032,32.215 47,0015,0021,0990.0,+02.0,074,0111,1645644332,32.309 47,0010,0013,0989.9,+01.9,074,0110,1645644632,32.176 47,0008,0011,0990.0,+01.8,074,0135,1645644932,32.176 54,0010,0013,0989.8,+01.8,074,0125,1645645232,32.364 57,0010,0013,0990.0,+01.6,074,0116,1645645532,32.369 45,0010,0013,0989.9,+01.5,074,0104,1645645832,32.171 45,0008,0011,0989.5,+01.4,074,0145,1645646132,32.369 54,0008,0011,0989.7,+01.3,074,0101,1645646432,32.366 54,0009,0012,0989.6,+01.2,075,0105,1645646732,32.168 57,0008,0011,0989.6,+01.2,075,0116,1645647032,32.175 54,0009,0012,0989.8,+01.1,075,0110,1645647332,32.172 45,0009,0012,0989.4,+01.0,075,0117,1645647632,32.18 54,0009,0012,0989.3,+00.8,075,0115,1645647932,32.279 57,0010,0013,0989.4,+00.7,075,0112,1645648232,32.325 45,0010,0013,0989.5,+00.6,075,0104,1645648532,32.52 45,0010,0013,0988.9,+00.4,075,0110,1645648832,32.328 47,0008,0011,0989.3,+00.5,076,0119,1645649132,32.328 45,0008,0011,0989.1,+00.5,076,0116,1645649432,32.518 49,0008,0011,0988.9,+00.4,076,0111,1645649732,32.33 54,0009,0012,0989.0,+00.4,076,0092,1645650032,32.328 47,0012,0016,0988.7,+00.2,076,0120,1645650332,32.331 47,0008,0011,0989.1,+00.0,075,0116,1645650632,32.33 47,0008,0011,0988.7,-00.1,075,0110,1645650932,32.521 47,0008,0011,0988.7,-00.2,076,0123,1645651232,32.33 52,0008,0011,0988.5,-00.4,076,0120,1645651532,32.632 54,0008,0011,0988.8,-00.4,076,0112,1645651832,32.486 57,0009,0012,0988.5,-00.6,076,0132,1645652132,32.484 49,0008,0011,0988.5,-00.7,076,0109,1645652432,32.503 54,0010,0013,0988.1,-00.7,076,0112,1645652732,32.67 47,0010,0013,0987.8,-00.9,076,0111,1645653032,32.485 49,0008,0011,0987.9,-01.0,076,0125,1645653332,32.492 54,0010,0013,0988.1,-01.1,076,0098,1645653639,39.27 54,0011,0015,0987.8,-01.2,076,0120,1645653932,32.687 49,0010,0013,0988.0,-01.2,077,0109,1645654232,32.489 49,0011,0015,0987.7,-01.3,076,0098,1645654532,32.687 57,0013,0017,0987.6,-01.4,077,0110,1645654832,32.491 49,0012,0016,0987.4,-01.4,077,0114,1645655132,32.596 49,0012,0016,0987.4,-01.5,077,0118,1645655432,32.643 49,0010,0013,0987.3,-01.6,077,0101,1645655732,32.647 54,0013,0017,0987.3,-01.6,077,0134,1645656032,32.662 54,0010,0013,0987.3,-01.7,077,0115,1645656332,32.653 57,0011,0015,0986.9,-01.6,078,0112,1645656632,32.847 57,0011,0015,0987.1,-01.7,078,0112,1645656932,32.653 49,0010,0013,0987.1,-01.6,078,0109,1645657232,32.666 49,0013,0017,0987.0,-01.6,078,0117,1645657532,32.667 52,0018,0024,0986.8,-01.7,078,0124,1645657832,32.667 57,0018,0024,0986.5,-01.8,078,0103,1645658132,32.658 49,0022,0029,0986.8,-01.8,078,0112,1645658432,32.859 54,0029,0039,0986.4,-01.7,079,0110,1645658732,32.766 54,0022,0029,0986.4,-01.8,078,0120,1645659032,32.811 57,0024,0032,0986.6,-01.9,078,0114,1645659332,32.813 57,0017,0023,0986.0,-01.7,079,0123,1645659632,32.819 49,0014,0018,0986.3,-01.6,078,0130,1645659932,32.824 49,0015,0021,0986.4,-01.6,078,0116,1645660232,32.824 52,0015,0021,0986.2,-01.7,078,0118,1645660532,32.825 57,0011,0015,0986.0,-01.8,078,0121,1645660832,32.826 57,0014,0018,0986.2,-01.7,078,0110,1645661132,32.827 52,0014,0018,0986.0,-01.7,078,0127,1645661432,32.824 49,0014,0018,0986.1,-01.7,078,0107,1645661732,32.838 52,0014,0018,0985.8,-01.8,078,0121,1645662032,32.833 57,0015,0021,0985.9,-01.9,078,0099,1645662332,32.934 57,0013,0017,0985.8,-01.9,078,0108,1645662632,32.985 57,0012,0016,0985.7,-02.0,077,0110,1645662932,32.995 52,0013,0017,0985.3,-02.0,077,0103,1645663232,33 59,0010,0013,0985.3,-02.1,078,0105,1645663532,32.994 52,0010,0013,0985.5,-02.1,078,0111,1645663832,32.994 49,0009,0012,0985.4,-02.1,078,0118,1645664132,33 54,0010,0013,0985.5,-02.3,077,0112,1645664433,33.005 57,0010,0013,0985.4,-02.3,078,0124,1645664732,32.996 57,0007,0010,0985.1,-02.3,078,0117,1645665033,33.007 52,0009,0012,0985.4,-02.4,078,0106,1645665333,33.01 52,0008,0011,0985.5,-02.4,078,0131,1645665633,33.015 57,0009,0012,0985.3,-02.4,078,0131,1645665933,33.118 54,0009,0012,0985.0,-02.2,079,0123,1645666233,33.163 57,0010,0013,0984.8,-02.4,078,0126,1645666533,33.162 52,0009,0012,0985.0,-02.4,078,0134,1645666833,33.164 57,0009,0012,0985.0,-02.5,078,0123,1645667133,33.165 52,0009,0012,0984.9,-02.6,078,0119,1645667433,33.173 57,0009,0012,0984.6,-02.7,078,0117,1645667733,33.171 57,0010,0013,0984.5,-02.8,078,0119,1645668033,33.175 57,0011,0015,0984.6,-02.7,079,0123,1645668333,33.179 57,0009,0012,0985.0,-02.5,079,0125,1645668633,33.178 57,0009,0012,0984.8,-02.3,080,0118,1645668933,33.185 52,0009,0012,0984.8,-02.2,080,0097,1645669233,33.182 57,0011,0015,0985.0,-02.3,080,0106,1645669533,33.294 57,0009,0012,0985.2,-02.4,079,0105,1645669833,33.343 57,0010,0013,0985.3,-02.5,079,0116,1645670133,33.328 57,0012,0016,0985.0,-02.6,079,0121,1645670433,33.338 57,0009,0012,0984.6,-02.7,079,0110,1645670733,33.343 49,0010,0013,0984.6,-02.7,078,0105,1645671033,33.345 47,0010,0013,0984.8,-02.6,079,0101,1645671333,33.345 49,0011,0015,0984.8,-02.8,079,0124,1645671633,33.346 57,0011,0015,0984.8,-02.8,079,0121,1645671933,33.352 57,0010,0013,0985.0,-02.9,079,0118,1645672233,33.349 47,0010,0013,0984.9,-02.9,078,0106,1645672533,33.349 49,0010,0013,0984.9,-03.0,079,0105,1645672833,33.351 52,0009,0012,0984.8,-03.0,078,0112,1645673133,33.458 57,0010,0013,0984.9,-02.9,079,0099,1645673433,33.503 57,0009,0012,0984.7,-02.8,080,0120,1645673733,33.498 57,0011,0015,0985.1,-02.9,080,0123,1645674033,33.509 57,0018,0024,0984.8,-03.0,079,0103,1645674333,33.506 49,0016,0022,0985.0,-03.0,079,0142,1645674633,33.517 57,0014,0018,0984.7,-03.1,079,0105,1645674933,33.517 57,0012,0016,0984.8,-03.1,079,0119,1645675233,33.514 47,0014,0018,0984.7,-03.1,079,0114,1645675533,33.521 57,0014,0018,0984.7,-03.1,079,0111,1645675833,33.526 57,0015,0021,0984.7,-03.1,079,0122,1645676133,33.53 49,0012,0016,0985.0,-03.0,079,0129,1645676433,33.53 49,0011,0015,0984.8,-03.0,079,0121,1645676733,33.63 47,0014,0018,0984.7,-03.1,079,0111,1645677033,33.677 47,0020,0027,0984.7,-03.0,078,0114,1645677333,33.684 47,0013,0017,0984.5,-03.1,079,0129,1645677633,33.694 57,0012,0016,0984.1,-03.0,079,0127,1645677933,33.689 57,0014,0018,0984.3,-02.9,079,0090,1645678233,33.689 57,0014,0018,0984.4,-02.9,079,0117,1645678533,33.696 54,0014,0018,0984.2,-02.9,080,0100,1645678833,33.695 57,0014,0018,0984.1,-03.0,079,0115,1645679133,33.702 47,0011,0015,0984.0,-03.0,079,0118,1645679433,33.699 52,0014,0018,0984.0,-03.1,078,0105,1645679733,33.7 57,0014,0018,0984.0,-03.1,079,0113,1645680033,33.72 57,0014,0018,0983.8,-03.1,079,0136,1645680333,33.815 47,0013,0017,0984.0,-03.1,078,0114,1645680633,33.858 57,0013,0017,0983.9,-03.2,079,0130,1645680933,33.867 49,0014,0018,0983.8,-03.1,079,0124,1645681233,33.856 49,0013,0017,0983.8,-03.2,079,0110,1645681533,33.861 57,0015,0021,0984.1,-03.1,079,0119,1645681833,33.864 57,0015,0021,0983.9,-03.2,079,0112,1645682133,33.864 47,0013,0017,0983.8,-03.2,079,0117,1645682433,33.874 57,0013,0017,0983.9,-03.1,079,0124,1645682733,33.873 57,0013,0017,0983.9,-03.1,078,0120,1645683033,33.869 59,0015,0021,0984.0,-03.2,078,0118,1645683333,33.882 47,0013,0017,0984.2,-03.2,078,0127,1645683633,33.88 49,0013,0017,0984.0,-03.2,078,0134,1645683933,33.986 47,0015,0021,0983.9,-03.2,078,0113,1645684234,34.029 54,0013,0017,0983.9,-03.1,078,0114,1645684534,34.038 57,0016,0022,0983.8,-03.1,079,0131,1645684834,34.042 54,0018,0024,0984.2,-03.0,079,0111,1645685134,34.045 52,0015,0021,0983.9,-02.8,079,0118,1645685434,34.045 57,0014,0018,0984.1,-02.7,079,0110,1645685734,34.042 57,0014,0018,0984.0,-02.5,080,0109,1645686034,34.049 47,0013,0017,0984.1,-02.3,080,0123,1645686334,34.045 57,0020,0027,0984.0,-02.0,080,0115,1645686634,34.047 49,0017,0023,0984.4,-01.8,080,0127,1645686934,34.244 54,0016,0022,0984.2,-01.5,081,0132,1645687234,34.046 57,0015,0021,0983.9,-01.3,081,0107,1645687534,34.153 59,0016,0022,0984.2,-01.1,081,0109,1645687834,34.391 45,0017,0023,0983.9,-00.9,081,0141,1645688134,34.393 54,0021,0028,0983.9,-00.7,080,0138,1645688434,34.199 54,0017,0023,0984.2,-00.4,080,0097,1645688734,34.202 54,0022,0029,0984.1,+00.1,080,0121,1645689034,34.204 54,0020,0027,0984.2,+00.2,080,0110,1645689334,34.399 45,0021,0028,0984.0,+00.6,079,0117,1645689634,34.401 40,0017,0023,0983.9,+00.8,079,0103,1645689934,34.206 54,0020,0027,0983.9,+01.0,079,0110,1645690234,34.408 54,0018,0024,0983.8,+01.2,078,0117,1645690534,34.212 45,0018,0024,0983.9,+01.4,077,0105,1645690834,34.402 45,0014,0018,0983.7,+01.9,075,0126,1645691134,34.508 45,0015,0021,0983.4,+01.8,073,0095,1645691434,34.364 54,0010,0013,0983.9,+02.0,072,0145,1645691734,34.368 45,0011,0015,0984.1,+02.1,072,0119,1645692034,34.366 54,0013,0017,0983.8,+02.1,073,0141,1645692334,34.361 57,0016,0022,0983.5,+02.1,073,0126,1645692634,34.357 57,0011,0015,0983.6,+02.5,072,0122,1645692934,34.354 45,0013,0017,0983.6,+02.6,072,0123,1645693234,34.548 54,0011,0015,0983.6,+02.6,072,0110,1645693534,34.36 54,0011,0015,0983.4,+02.8,070,0134,1645693834,34.552 57,0010,0013,0983.4,+02.9,070,0119,1645694134,34.362 54,0009,0012,0983.5,+03.1,068,0120,1645694434,34.362 54,0010,0013,0983.6,+03.3,067,0115,1645694734,34.459 42,0009,0012,0983.3,+03.4,066,0117,1645695034,34.706 42,0009,0012,0983.2,+03.8,066,0102,1645695334,34.696 42,0009,0012,0983.2,+03.8,066,0123,1645695634,34.506 54,0009,0012,0983.1,+04.0,064,0125,1645695934,34.7 99,0009,0012,0983.0,+04.1,063,0116,1645696234,34.691 52,0007,0010,0983.2,+04.3,061,0108,1645696534,34.693 40,0007,0010,0983.1,+04.7,061,0132,1645696834,34.695 42,0007,0010,0983.2,+04.7,060,0108,1645697134,34.701 52,0008,0011,0983.3,+05.0,060,0108,1645697434,34.691 52,0007,0010,0983.0,+05.1,060,0128,1645697734,34.692 42,0008,0011,0983.2,+05.3,060,0120,1645698034,34.699 45,0005,0007,0983.0,+05.5,059,0134,1645698334,34.826 49,0007,0010,0983.1,+05.9,058,0115,1645698634,34.841 45,0008,0011,0982.5,+06.0,058,0132,1645698934,34.84 52,0010,0013,0982.5,+06.3,056,0097,1645699234,34.838 42,0007,0010,0982.7,+06.5,057,0123,1645699534,34.84 52,0008,0011,0982.5,+06.7,056,0123,1645699834,34.824 49,0007,0010,0982.7,+06.8,058,0124,1645700134,34.823 52,0008,0011,0982.4,+07.0,056,0144,1645700434,34.828 52,0009,0012,0982.5,+07.1,055,0126,1645700734,34.827 40,0009,0012,0982.0,+07.4,055,0113,1645701034,34.845 42,0010,0013,0982.4,+07.5,054,0130,1645701334,34.818 40,0008,0011,0982.1,+07.6,054,0126,1645701634,34.813 52,0009,0012,0982.3,+07.7,055,0121,1645701934,34.908 40,0009,0012,0982.1,+07.9,053,0125,1645702234,34.953 52,0010,0013,0981.8,+07.9,053,0121,1645702534,34.947 33,0009,0012,0981.8,+08.1,053,0110,1645702834,34.963 40,0009,0012,0981.7,+08.3,051,0099,1645703134,34.95 40,0008,0011,0981.3,+08.4,048,0116,1645703434,34.961 45,0007,0010,0981.4,+08.6,048,0122,1645703734,34.956 42,0008,0011,0981.6,+08.6,048,0121,1645704034,34.948 42,0008,0011,0981.1,+08.8,050,0113,1645704334,34.946 54,0008,0011,0981.2,+08.9,051,0106,1645704634,34.945 42,0007,0010,0981.2,+09.0,048,0131,1645704934,34.946 45,0007,0010,0981.0,+09.1,050,0115,1645705234,34.941 54,0008,0011,0981.0,+09.3,049,0132,1645705535,35.039 54,0008,0011,0981.1,+09.3,049,0109,1645705835,35.087 54,0008,0011,0981.1,+09.4,047,0098,1645706135,35.078 49,0007,0010,0980.7,+09.6,048,0124,1645706435,35.077 42,0006,0008,0980.6,+09.7,047,0133,1645706735,35.079 52,0007,0010,0980.5,+09.8,049,0114,1645707035,35.073 42,0007,0010,0980.5,+09.9,047,0125,1645707335,35.067 54,0004,0006,0980.1,+10.0,047,0139,1645707635,35.069 40,0007,0010,0980.1,+10.2,048,0118,1645707935,35.062 52,0007,0010,0980.3,+10.2,047,0133,1645708235,35.059 37,0007,0010,0980.4,+10.3,048,0109,1645708535,35.061 52,0008,0011,0979.9,+10.4,048,0103,1645708835,35.054 40,0008,0011,0980.1,+10.5,048,0125,1645709135,35.155 35,0006,0008,0980.1,+10.5,046,0125,1645709435,35.201 40,0006,0008,0980.0,+10.6,048,0114,1645709735,35.204 49,0007,0010,0979.7,+10.7,046,0137,1645710035,35.199 42,0006,0008,0979.7,+10.7,045,0111,1645710335,35.195 37,0008,0011,0979.7,+10.8,045,0119,1645710635,35.196 37,0006,0008,0979.3,+10.8,046,0106,1645710935,35.203 47,0006,0008,0979.4,+10.8,047,0110,1645711235,35.193 49,0007,0010,0979.2,+10.8,046,0143,1645711535,35.19 49,0007,0010,0979.0,+10.8,047,0152,1645711835,35.193 37,0007,0010,0978.9,+10.7,046,0111,1645712135,35.187 49,0006,0008,0979.0,+10.7,047,0106,1645712435,35.187 49,0007,0010,0979.0,+10.8,047,0101,1645712735,35.283 37,0007,0010,0979.0,+10.7,048,0137,1645713035,35.328 37,0008,0011,0979.0,+10.8,047,0129,1645713335,35.319 49,0008,0011,0978.8,+10.8,047,0113,1645713635,35.315 49,0007,0010,0978.7,+10.9,048,0118,1645713935,35.318 37,0006,0008,0978.9,+11.0,048,0137,1645714235,35.312 40,0008,0011,0978.8,+10.9,047,0136,1645714535,35.304 37,0009,0012,0978.8,+10.9,047,0120,1645714835,35.309 47,0007,0010,0978.5,+10.9,048,0122,1645715135,35.299 47,0006,0008,0978.4,+10.7,048,0131,1645715435,35.296 37,0008,0011,0978.5,+10.7,047,0115,1645715735,35.297 47,0005,0007,0978.5,+10.5,048,0118,1645716035,35.292 37,0006,0008,0978.2,+10.3,048,0124,1645716335,35.392 37,0007,0010,0978.5,+10.2,049,0110,1645716635,35.43 49,0006,0008,0978.3,+10.0,051,0129,1645716935,35.44 37,0007,0010,0978.3,+10.0,050,0111,1645717235,35.43 47,0007,0010,0978.4,+09.8,051,0109,1645717535,35.43 37,0006,0008,0978.4,+09.7,052,0121,1645717835,35.423 49,0006,0008,0978.2,+09.6,053,0119,1645718135,35.418 37,0004,0006,0978.1,+09.4,054,0108,1645718435,35.427 49,0007,0010,0978.4,+09.2,055,0097,1645718735,35.417 40,0007,0010,0978.2,+09.1,055,0126,1645719035,35.415 40,0008,0011,0978.3,+08.9,055,0113,1645719335,35.419 49,0008,0011,0978.3,+08.6,057,0115,1645719635,35.413 40,0007,0010,0978.1,+08.4,057,0113,1645719935,35.527 47,0007,0010,0978.3,+08.1,058,0107,1645720235,35.555 40,0012,0016,0978.4,+07.9,059,0136,1645720535,35.565 40,0012,0016,0978.3,+07.6,060,0124,1645720835,35.556 49,0013,0017,0978.1,+07.4,061,0127,1645721135,35.552 49,0010,0013,0978.5,+07.2,061,0134,1645721435,35.551 49,0012,0016,0978.5,+07.1,063,0131,1645721735,35.554 37,0014,0018,0978.4,+06.9,064,0107,1645722035,35.552 47,0014,0018,0978.5,+06.8,064,0118,1645722335,35.549 37,0013,0017,0978.6,+06.7,065,0108,1645722635,35.556 49,0012,0016,0978.3,+06.6,066,0129,1645722935,35.549 52,0016,0022,0978.4,+06.5,066,0112,1645723235,35.545 49,0014,0018,0978.3,+06.3,066,0113,1645723535,35.65 49,0022,0029,0978.3,+06.1,067,0108,1645723835,35.69 49,0018,0024,0978.4,+06.0,068,0130,1645724135,35.684 40,0020,0027,0978.7,+05.9,068,0111,1645724435,35.686 40,0043,0058,0978.7,+05.7,069,0119,1645724735,35.684 49,0016,0022,0978.6,+05.5,070,0113,1645725035,35.683 42,0013,0017,0978.7,+05.4,070,0111,1645725335,35.681 49,0014,0018,0978.7,+05.2,070,0109,1645725635,35.682 42,0013,0017,0978.6,+05.1,070,0119,1645725935,35.683 52,0012,0016,0979.1,+05.1,070,0130,1645726235,35.68 47,0016,0022,0978.9,+04.9,071,0135,1645726535,35.687 40,0016,0022,0978.9,+04.9,070,0115,1645726835,35.677 49,0012,0016,0978.8,+04.9,071,0113,1645727135,35.779 40,0012,0016,0978.6,+04.9,072,0122,1645727435,35.817 40,0011,0015,0978.8,+04.9,072,0115,1645727735,35.824 52,0011,0015,0978.8,+04.9,071,0115,1645728035,35.814 42,0011,0015,0978.9,+04.7,071,0120,1645728335,35.819 49,0011,0015,0978.6,+04.6,071,0122,1645728635,35.822 40,0016,0022,0978.5,+04.6,072,0118,1645728935,35.821 40,0017,0023,0978.9,+04.5,072,0125,1645729235,35.832 42,0013,0017,0979.1,+04.3,073,0121,1645729535,35.633 52,0033,0045,0978.6,+04.2,073,0114,1645729835,35.827 47,0024,0032,0978.6,+04.1,073,0113,1645730135,35.828 42,0012,0016,0978.7,+04.1,073,0112,1645730435,35.825 40,0014,0018,0978.8,+04.0,073,0113,1645730735,35.923 49,0018,0024,0978.6,+03.9,073,0122,1645731035,35.966 47,0021,0028,0978.4,+03.8,074,0145,1645731335,35.962 47,0016,0022,0978.5,+03.7,074,0132,1645731635,35.956 47,0015,0021,0978.4,+03.8,074,0118,1645731935,35.963 47,0011,0015,0979.0,+04.0,074,0136,1645732235,35.966 40,0012,0016,0978.7,+04.6,073,0115,1645732535,35.955 47,0014,0018,0979.0,+05.1,071,0110,1645732835,35.968 47,0025,0034,0978.9,+05.5,070,0132,1645733135,35.966 47,0022,0029,0979.2,+05.7,070,0120,1645733435,35.956 47,0012,0016,0979.2,+05.9,069,0123,1645733735,35.954 47,0012,0016,0979.2,+05.9,069,0128,1645734035,35.948 47,0011,0015,0978.8,+06.2,068,0134,1645734336,36.058 47,0013,0017,0979.0,+06.3,068,0114,1645734636,36.111 47,0011,0015,0979.0,+06.3,068,0118,1645734936,36.098 47,0011,0015,0979.2,+06.3,068,0119,1645735236,36.101 49,0011,0015,0979.2,+06.3,067,0109,1645735536,36.088 40,0010,0013,0978.9,+06.2,067,0120,1645735836,36.082 42,0012,0016,0979.1,+06.2,067,0107,1645736136,36.09 45,0012,0016,0978.8,+06.0,068,0114,1645736436,36.092 42,0014,0018,0978.8,+05.8,068,0123,1645736736,36.082 28,0035,0048,0979.0,+05.7,069,0138,1645737036,36.084 57,0024,0032,0979.0,+05.5,069,0116,1645737336,36.09 54,0021,0028,0979.0,+05.4,070,0116,1645737636,36.088 42,0016,0022,0978.7,+05.2,070,0120,1645737936,36.197 42,0032,0044,0979.0,+05.1,071,0117,1645738236,36.231 42,0017,0023,0978.9,+05.0,071,0115,1645738536,36.235 54,0022,0029,0979.3,+04.9,071,0120,1645738836,36.234 47,0014,0018,0979.0,+04.8,071,0126,1645739136,36.23 52,0022,0029,0979.0,+04.8,071,0113,1645739436,36.236 52,0018,0024,0979.1,+04.8,071,0116,1645739736,36.231 52,0022,0029,0979.3,+04.9,070,0136,1645740036,36.235 52,0011,0015,0979.2,+05.4,068,0104,1645740336,36.233 54,0010,0013,0979.2,+05.5,067,0122,1645740636,36.225 52,0010,0013,0979.1,+05.6,067,0124,1645740936,36.212 40,0010,0013,0979.3,+05.6,066,0104,1645741236,36.222 52,0010,0013,0979.1,+05.6,066,0106,1645741536,36.317 52,0010,0013,0979.3,+05.6,066,0106,1645741836,36.374 52,0039,0053,0979.1,+05.8,065,0101,1645742136,36.363 40,0017,0023,0979.1,+05.8,065,0137,1645742436,36.378 52,0011,0015,0979.2,+05.9,065,0120,1645742736,36.371 52,0010,0013,0978.7,+05.9,065,0129,1645743036,36.372 42,0007,0010,0979.0,+05.9,065,0107,1645743336,36.363 52,0007,0010,0978.8,+06.0,064,0125,1645743636,36.354 42,0008,0011,0978.9,+06.2,063,0121,1645743936,36.365 52,0007,0010,0978.8,+06.4,062,0120,1645744236,36.365 42,0006,0008,0978.8,+06.5,062,0121,1645744536,36.356 52,0006,0008,0978.9,+07.4,058,0130,1645744836,36.354 52,0005,0007,0979.0,+07.6,057,0124,1645745136,36.458 40,0005,0007,0979.1,+07.6,058,0116,1645745436,36.498 52,0003,0005,0979.2,+07.6,058,0105,1645745736,36.5 40,0005,0007,0979.1,+07.8,057,0113,1645746036,36.505 52,0006,0008,0979.2,+07.8,056,0117,1645746336,36.502 40,0006,0008,0979.0,+07.6,058,0113,1645746636,36.498 40,0006,0008,0979.1,+07.5,058,0134,1645746936,36.493 54,0007,0010,0979.1,+07.5,058,0101,1645747236,36.494 42,0007,0010,0979.4,+07.5,057,0110,1645747536,36.491 52,0005,0007,0978.9,+07.7,057,0094,1645747836,36.489 40,0004,0006,0979.0,+07.7,057,0114,1645748136,36.486 52,0006,0008,0979.1,+07.7,056,0107,1645748436,36.484 42,0005,0007,0979.1,+07.9,056,0109,1645748736,36.586 52,0007,0010,0979.3,+08.0,056,0117,1645749036,36.625 40,0005,0007,0979.3,+08.0,056,0109,1645749336,36.639 52,0006,0008,0979.3,+08.0,055,0104,1645749636,36.632 49,0007,0010,0979.4,+08.0,056,0126,1645749936,36.625 52,0006,0008,0979.4,+07.9,056,0113,1645750236,36.617 52,0003,0005,0979.3,+07.9,057,0144,1645750536,36.619 40,0005,0007,0979.6,+08.0,056,0116,1645750836,36.617 42,0006,0008,0979.5,+08.0,057,0108,1645751136,36.619 42,0006,0008,0980.2,+07.5,058,0096,1645751436,36.619 42,0003,0005,0980.7,+07.0,059,0105,1645751736,36.623 52,0001,0002,0980.6,+06.6,060,0121,1645752036,36.615 42,0003,0005,0980.8,+06.3,061,0101,1645752336,36.713 52,0003,0005,0980.9,+06.0,061,0109,1645752636,36.757 40,0000,0001,0981.3,+05.8,061,0099,1645752936,36.752 42,0002,0003,0981.0,+05.7,061,0115,1645753236,36.753 52,0003,0005,0981.4,+05.6,061,0139,1645753536,36.763 52,0002,0003,0981.4,+05.6,060,0124,1645753836,36.769 52,0002,0003,0981.4,+05.5,060,0107,1645754139,39.545 37,0003,0005,0981.8,+05.5,060,0122,1645754436,36.759 52,0002,0003,0981.9,+05.3,060,0117,1645754736,36.747 42,0002,0003,0981.7,+05.3,061,0114,1645755036,36.747 42,0002,0003,0982.1,+05.2,063,0141,1645755336,36.755 52,0002,0003,0981.8,+05.1,063,0104,1645755636,36.747 52,0002,0003,0982.2,+05.0,063,0123,1645755936,36.847 42,0002,0003,0982.4,+04.9,063,0123,1645756236,36.893 45,0002,0003,0983.1,+04.8,061,0113,1645756536,36.891 40,0003,0005,0982.8,+04.7,059,0120,1645756836,36.899 52,0002,0003,0983.1,+04.5,059,0117,1645757136,36.886 52,0003,0005,0983.5,+04.4,059,0126,1645757436,36.888 52,0002,0003,0983.3,+04.3,059,0129,1645757736,36.885 42,0002,0003,0983.6,+04.2,062,0119,1645758036,36.887 40,0003,0005,0983.7,+04.1,063,0122,1645758336,36.881 42,0003,0005,0984.0,+03.9,064,0128,1645758636,36.881 54,0003,0005,0983.8,+03.8,064,0098,1645758936,36.894 52,0003,0005,0984.0,+03.7,064,0118,1645759236,36.881 42,0004,0006,0984.3,+03.7,064,0118,1645759536,36.991 42,0003,0005,0984.1,+03.8,065,0125,1645759837,37.035 54,0003,0005,0984.4,+03.8,064,0125,1645760137,37.038 52,0002,0003,0984.6,+03.8,066,0128,1645760437,37.03 54,0002,0003,0984.7,+03.8,065,0130,1645760737,37.034 54,0003,0005,0984.7,+03.8,065,0123,1645761037,37.035 52,0002,0003,0984.5,+03.8,065,0132,1645761337,37.033 54,0004,0006,0984.6,+03.8,066,0134,1645761637,37.035 40,0003,0005,0984.8,+03.6,068,0122,1645761937,37.042 54,0004,0006,0984.9,+03.4,070,0126,1645762237,37.035 54,0003,0005,0985.1,+03.3,071,0131,1645762537,37.029 45,0053,0071,0985.2,+03.3,072,0113,1645762837,37.037 52,0004,0006,0984.9,+03.1,072,0120,1645763137,37.137 54,0009,0012,0984.9,+03.1,072,0131,1645763437,37.18 42,0009,0012,0985.3,+03.0,071,0119,1645763737,37.185 54,0006,0008,0985.5,+03.0,071,0122,1645764037,37.179 54,0004,0006,0985.5,+03.0,071,0119,1645764337,37.185 52,0002,0003,0985.4,+03.0,071,0114,1645764637,37.182 54,0002,0003,0985.3,+03.0,071,0126,1645764937,37.178 52,0004,0006,0985.4,+03.0,071,0115,1645765237,37.191 54,0001,0002,0985.4,+03.0,071,0108,1645765537,37.189 52,0004,0006,0985.4,+03.0,070,0108,1645765837,37.186 52,0003,0005,0985.7,+03.1,070,0118,1645766137,37.182 42,0003,0005,0985.4,+03.1,070,0127,1645766437,37.185 54,0002,0003,0985.5,+03.1,069,0107,1645766737,37.289 42,0003,0005,0985.7,+03.2,069,0098,1645767037,37.329 54,0003,0005,0985.9,+03.2,068,0122,1645767337,37.333 45,0003,0005,0985.8,+03.2,068,0099,1645767637,37.329 42,0003,0005,0985.7,+03.2,068,0119,1645767937,37.33 52,0003,0005,0985.9,+03.2,067,0131,1645768237,37.327 52,0003,0005,0986.1,+03.1,067,0110,1645768537,37.331 45,0003,0005,0986.0,+03.1,067,0117,1645768837,37.317 45,0003,0005,0986.1,+03.1,068,0133,1645769137,37.317 37,0003,0005,0986.2,+03.1,067,0130,1645769437,37.327 57,0004,0006,0986.4,+03.1,067,0131,1645769737,37.319 42,0003,0005,0986.3,+03.1,067,0094,1645770037,37.316 54,0003,0005,0986.3,+03.1,067,0110,1645770337,37.427 42,0004,0006,0986.3,+03.1,066,0116,1645770637,37.465 54,0003,0005,0986.5,+03.1,067,0123,1645770937,37.471 52,0003,0005,0986.4,+03.2,067,0122,1645771237,37.472 42,0003,0005,0986.5,+03.2,066,0107,1645771537,37.475 42,0003,0005,0986.7,+03.3,066,0105,1645771837,37.464 42,0003,0005,0986.7,+03.3,066,0108,1645772137,37.472 52,0001,0002,0986.7,+03.3,066,0109,1645772437,37.47 52,0003,0005,0986.8,+03.3,064,0117,1645772737,37.469 54,0004,0006,0986.9,+03.4,065,0123,1645773037,37.474 42,0003,0005,0986.9,+03.4,064,0121,1645773337,37.471 42,0005,0007,0987.3,+03.5,064,0125,1645773637,37.463 52,0004,0006,0987.0,+03.5,063,0129,1645773937,37.571 52,0004,0006,0987.4,+03.6,063,0108,1645774237,37.611 52,0003,0005,0987.5,+03.6,062,0111,1645774537,37.613 52,0003,0005,0987.4,+03.7,062,0106,1645774837,37.616 52,0003,0005,0987.4,+03.8,062,0119,1645775137,37.617 54,0003,0005,0987.7,+03.8,062,0109,1645775437,37.619 47,0004,0006,0987.7,+03.9,061,0110,1645775737,37.615 52,0003,0005,0987.6,+04.0,061,0117,1645776037,37.616 52,0001,0002,0987.6,+04.0,060,0103,1645776337,37.605 52,0003,0005,0987.5,+04.1,060,0120,1645776637,37.614 52,0013,0017,0987.8,+04.0,060,0124,1645776937,37.606 52,0005,0007,0987.7,+04.0,059,0120,1645777237,37.614 40,0003,0005,0988.0,+04.0,059,0104,1645777537,37.72 42,0005,0007,0987.9,+04.1,059,0112,1645777837,37.76 54,0009,0012,0987.9,+04.1,059,0119,1645778137,37.756 52,0004,0006,0987.9,+04.2,058,0117,1645778437,37.762 42,0004,0006,0987.9,+04.2,057,0108,1645778737,37.76 52,0004,0006,0988.1,+04.3,055,0105,1645779037,37.766 42,0004,0006,0988.1,+04.4,055,0121,1645779337,37.755 52,0006,0008,0988.3,+04.5,054,0115,1645779637,37.759 52,0004,0006,0988.3,+04.4,053,0124,1645779937,37.76 54,0004,0006,0988.1,+04.4,052,0120,1645780237,37.762 52,0008,0011,0988.4,+04.5,054,0127,1645780537,37.757 52,0003,0005,0988.4,+04.6,056,0117,1645780837,37.753 54,0003,0005,0988.6,+04.5,056,0098,1645781137,37.865 52,0006,0008,0988.3,+04.5,055,0122,1645781437,37.907 49,0005,0007,0988.3,+04.5,056,0116,1645781737,37.912 52,0004,0006,0988.5,+04.6,055,0110,1645782037,37.904 45,0076,0102,0988.5,+04.7,053,0124,1645782337,37.905 47,0004,0006,0988.5,+04.8,051,0108,1645782637,37.905 52,0008,0011,0988.7,+04.9,048,0120,1645782937,37.91 42,0004,0006,0988.5,+04.9,049,0121,1645783237,37.905 42,0003,0005,0988.8,+04.9,047,0121,1645783537,37.901 45,0003,0005,0988.7,+04.9,048,0124,1645783837,37.903 49,0003,0005,0988.7,+05.0,048,0139,1645784137,37.9 52,0002,0003,0988.4,+05.4,047,0120,1645784437,37.901 42,0003,0005,0988.4,+05.4,047,0101,1645784738,38.001 40,0003,0005,0988.6,+05.3,045,0104,1645785038,38.049 52,0003,0005,0988.3,+05.1,046,0130,1645785338,38.052 40,0004,0006,0988.1,+05.4,045,0124,1645785638,38.036 42,0003,0005,0988.4,+05.5,044,0122,1645785938,38.047 49,0003,0005,0988.2,+05.7,044,0122,1645786238,38.045 45,0004,0006,0988.5,+05.9,045,0126,1645786538,38.039 49,0004,0006,0987.9,+06.4,044,0116,1645786838,38.036 52,0002,0003,0988.3,+06.6,043,0125,1645787138,38.047 52,0003,0005,0988.3,+06.5,042,0101,1645787438,38.036 49,0002,0003,0988.1,+06.6,042,0104,1645787738,38.031 52,0003,0005,0987.9,+06.6,043,0118,1645788038,38.027 42,0002,0003,0987.9,+06.9,043,0106,1645788338,38.14 52,0003,0005,0988.1,+06.5,041,0113,1645788638,38.17 52,0003,0005,0988.2,+06.1,043,0113,1645788938,38.183 49,0004,0006,0987.7,+05.9,043,0111,1645789238,38.179 52,0003,0005,0987.7,+05.9,044,0116,1645789538,38.169 52,0003,0005,0987.7,+05.9,044,0128,1645789838,38.175 42,0003,0005,0987.5,+05.8,043,0130,1645790138,38.18 42,0007,0010,0987.6,+06.0,045,0120,1645790438,38.165 45,0004,0006,0987.6,+06.1,044,0111,1645790738,38.167 45,0003,0005,0987.3,+06.0,046,0104,1645791038,38.168 42,0003,0005,0987.7,+05.9,042,0128,1645791338,38.161 52,0003,0005,0987.2,+06.1,042,0104,1645791638,38.17 52,0003,0005,0987.3,+06.2,040,0115,1645791938,38.274 45,0003,0005,0987.2,+06.6,040,0128,1645792238,38.304 52,0004,0006,0987.1,+07.0,040,0117,1645792538,38.313 52,0003,0005,0987.2,+07.0,040,0094,1645792838,38.323 52,0004,0006,0987.0,+07.3,040,0115,1645793138,38.317 52,0003,0005,0987.0,+07.5,041,0116,1645793438,38.309 45,0004,0006,0987.2,+07.2,040,0103,1645793738,38.312 42,0003,0005,0987.0,+07.2,038,0120,1645794038,38.298 49,0005,0007,0987.1,+07.2,036,0099,1645794338,38.304 49,0003,0005,0986.9,+07.3,037,0117,1645794638,38.302 40,0004,0006,0986.8,+07.2,036,0129,1645794938,38.301 40,0003,0005,0986.6,+07.2,036,0105,1645795238,38.293 42,0004,0006,0986.8,+07.6,036,0111,1645795538,38.407 42,0003,0005,0987.0,+07.8,035,0111,1645795838,38.449 42,0003,0005,0987.1,+07.8,033,0115,1645796138,38.449 40,0003,0005,0987.0,+07.8,033,0127,1645796438,38.451 42,0003,0005,0986.9,+07.9,033,0136,1645796738,38.452 49,0004,0006,0986.9,+07.8,033,0108,1645797038,38.442 49,0003,0005,0986.8,+08.1,035,0118,1645797338,38.433 52,0004,0006,0986.8,+08.1,034,0138,1645797638,38.432 52,0005,0007,0987.0,+08.2,035,0125,1645797938,38.429 49,0004,0006,0987.1,+07.9,037,0096,1645798238,38.425 49,0005,0007,0986.9,+07.4,039,0123,1645798538,38.427 40,0003,0005,0987.1,+06.9,040,0113,1645798838,38.422 52,0004,0006,0987.1,+06.6,040,0117,1645799138,38.532 54,0003,0005,0986.8,+06.4,041,0119,1645799438,38.568 49,0007,0010,0986.9,+06.2,042,0123,1645799738,38.571 42,0001,0002,0987.1,+06.1,042,0127,1645800038,38.58 49,0004,0006,0987.2,+06.4,043,0116,1645800338,38.575 42,0006,0008,0987.2,+06.8,042,0110,1645800638,38.571 52,0003,0005,0987.2,+06.7,040,0118,1645800938,38.575 42,0003,0005,0987.4,+06.7,037,0128,1645801238,38.574 42,0004,0006,0987.4,+07.2,038,0122,1645801538,38.562 42,0003,0005,0987.4,+07.3,038,0114,1645801838,38.561 52,0005,0007,0987.4,+07.2,039,0117,1645802138,38.558 54,0004,0006,0987.4,+06.9,039,0121,1645802438,38.559 52,0004,0006,0987.6,+06.6,040,0103,1645802738,38.656 49,0002,0003,0987.2,+06.5,039,0114,1645803038,38.709 45,0007,0010,0987.7,+06.3,040,0122,1645803338,38.709 52,0005,0007,0987.6,+06.1,040,0113,1645803638,38.701 47,0018,0024,0987.8,+06.0,041,0103,1645803938,38.704 42,0003,0005,0988.0,+05.9,043,0127,1645804238,38.691 40,0004,0006,0987.9,+05.7,043,0110,1645804538,38.711 52,0004,0006,0988.0,+05.7,043,0116,1645804838,38.698 42,0003,0005,0987.9,+05.5,044,0120,1645805138,38.697 52,0004,0006,0988.1,+05.3,048,0122,1645805438,38.703 52,0004,0006,0987.7,+05.2,048,0096,1645805738,38.75 42,0004,0006,0988.1,+05.0,048,0108,1645806038,38.694 42,0008,0011,0987.9,+04.9,049,0127,1645806338,38.795 49,0009,0012,0988.3,+04.8,050,0119,1645806638,38.833 42,0004,0006,0987.9,+04.6,050,0103,1645806938,38.839 52,0016,0022,0988.3,+04.5,051,0107,1645807238,38.83 52,0006,0008,0988.1,+04.3,052,0130,1645807538,38.836 54,0005,0007,0988.3,+04.2,053,0111,1645807838,38.835 52,0006,0008,0988.4,+03.9,054,0123,1645808138,38.838 37,0012,0016,0988.4,+03.7,055,0121,1645808438,38.834 45,0006,0008,0988.4,+03.6,055,0110,1645808738,38.837 49,0003,0005,0988.6,+03.5,054,0106,1645809038,38.838 40,0003,0005,0988.6,+03.4,054,0138,1645809338,38.836 52,0005,0007,0988.8,+03.2,055,0124,1645809638,38.837 40,0005,0007,0988.7,+03.3,054,0126,1645809938,38.75 52,0004,0006,0988.9,+03.2,055,0111,1645810238,38.792 52,0004,0006,0988.6,+03.1,056,0108,1645810538,38.985 40,0005,0007,0988.6,+03.0,057,0099,1645810838,38.985 49,0009,0012,0988.8,+03.0,057,0104,1645811138,38.789 35,0010,0013,0988.8,+02.9,057,0103,1645811438,38.979 52,0016,0022,0988.6,+02.8,057,0110,1645811738,38.986 47,0013,0017,0988.7,+02.8,057,0113,1645812038,38.981 49,0005,0007,0988.7,+02.8,057,0122,1645812338,38.988 40,0014,0018,0988.8,+02.7,057,0131,1645812638,38.981 40,0009,0012,0988.8,+02.7,058,0115,1645812938,38.981 37,0005,0007,0988.8,+02.7,057,0105,1645813238,38.982 49,0008,0011,0988.8,+02.7,057,0131,1645813539,39.092 40,0007,0010,0988.5,+02.7,057,0118,1645813839,39.131 49,0007,0010,0988.9,+02.6,058,0111,1645814138,38.936 42,0011,0015,0988.9,+02.4,058,0107,1645814438,38.935 40,0013,0017,0988.6,+02.3,059,0102,1645814738,38.936 37,0012,0016,0988.7,+02.2,059,0112,1645815038,38.935 42,0008,0011,0988.7,+02.1,059,0116,1645815338,38.948 40,0006,0008,0988.7,+02.0,060,0125,1645815638,38.939 45,0005,0007,0988.8,+01.9,060,0112,1645815938,38.934 37,0005,0007,0988.7,+01.8,061,0138,1645816238,38.946 42,0005,0007,0988.7,+01.8,061,0141,1645816538,38.946 49,0006,0008,0988.7,+01.8,060,0119,1645816838,38.948 37,0008,0011,0988.8,+01.8,060,0106,1645817139,39.048 49,0006,0008,0988.3,+01.8,060,0117,1645817439,39.089 42,0006,0008,0988.5,+02.0,059,0127,1645817739,39.086 49,0005,0007,0988.6,+02.5,056,0126,1645818039,39.285 40,0004,0006,0988.7,+02.8,056,0121,1645818339,39.085 45,0004,0006,0988.5,+02.9,055,0107,1645818639,39.088 42,0004,0006,0989.1,+03.0,055,0130,1645818939,39.09 52,0004,0006,0989.1,+03.0,055,0114,1645819239,39.276 49,0004,0006,0989.3,+03.0,056,0109,1645819539,39.277 40,0005,0007,0989.2,+03.0,056,0114,1645819839,39.276 52,0004,0006,0989.5,+03.1,056,0111,1645820139,39.286 49,0004,0006,0989.5,+03.2,055,0129,1645820439,39.281 52,0004,0006,0989.3,+03.2,055,0107,1645820739,39.197 49,0004,0006,0989.5,+03.2,056,0113,1645821039,39.234 42,0005,0007,0989.4,+03.3,056,0121,1645821339,39.234 52,0004,0006,0989.4,+03.4,056,0119,1645821639,39.423 40,0003,0005,0989.4,+03.4,057,0125,1645821939,39.231 52,0002,0003,0989.5,+03.5,056,0120,1645822239,39.417 40,0003,0005,0989.7,+03.6,057,0118,1645822539,39.42 54,0004,0006,0989.7,+03.6,057,0125,1645822839,39.416 40,0004,0006,0990.0,+03.7,057,0112,1645823139,39.426 49,0006,0008,0989.9,+03.7,057,0100,1645823439,39.418 42,0004,0006,0989.8,+03.6,058,0116,1645823739,39.424 40,0004,0006,0989.8,+03.5,058,0104,1645824039,39.412 49,0005,0007,0989.9,+03.3,059,0109,1645824339,39.527 49,0005,0007,0989.8,+03.2,059,0129,1645824639,39.564 52,0004,0006,0990.1,+03.1,060,0118,1645824939,39.564 40,0005,0007,0990.1,+03.0,061,0105,1645825239,39.563 49,0002,0003,0990.2,+03.0,061,0117,1645825539,39.564 49,0005,0007,0990.2,+03.0,062,0111,1645825839,39.567 42,0005,0007,0990.3,+02.9,062,0131,1645826139,39.566 47,0005,0007,0990.3,+02.7,063,0105,1645826439,39.566 40,0005,0007,0990.3,+02.6,063,0117,1645826739,39.565 49,0004,0006,0990.2,+02.6,064,0122,1645827039,39.568 40,0007,0010,0990.4,+02.5,065,0104,1645827339,39.572 42,0005,0007,0990.6,+02.5,065,0116,1645827639,39.567 52,0004,0006,0990.8,+02.5,065,0118,1645827939,39.673 42,0005,0007,0990.6,+02.6,065,0128,1645828239,39.72 49,0005,0007,0990.9,+02.7,065,0114,1645828539,39.711 49,0006,0008,0990.8,+02.8,065,0126,1645828839,39.715 40,0004,0006,0991.0,+02.8,065,0134,1645829139,39.719 47,0006,0008,0991.1,+02.9,065,0114,1645829439,39.716 47,0007,0010,0991.1,+02.9,065,0121,1645829739,39.714 40,0006,0008,0991.2,+02.9,065,0115,1645830039,39.711 42,0004,0006,0991.2,+02.9,065,0100,1645830339,39.712 49,0004,0006,0991.1,+02.9,065,0120,1645830639,39.716 49,0006,0008,0991.2,+02.9,065,0116,1645830939,39.716 49,0005,0007,0990.8,+02.9,065,0132,1645831239,39.718 42,0005,0007,0990.8,+02.9,066,0126,1645831539,39.817 49,0005,0007,0990.7,+02.9,066,0106,1645831839,39.667 49,0005,0007,0990.7,+03.0,065,0106,1645832139,39.869 42,0004,0006,0990.8,+03.0,066,0124,1645832439,39.862 45,0005,0007,0990.7,+03.0,066,0111,1645832739,39.866 40,0007,0010,0991.0,+03.1,065,0134,1645833039,39.674 42,0005,0007,0991.1,+03.1,065,0092,1645833339,39.68 49,0005,0007,0991.0,+03.1,065,0125,1645833639,39.676 47,0003,0005,0991.0,+03.1,065,0104,1645833939,39.865 42,0005,0007,0990.9,+03.1,066,0111,1645834239,39.861 42,0006,0008,0991.1,+03.1,067,0105,1645834539,39.861 45,0006,0008,0991.0,+03.0,067,0113,1645834839,39.861 52,0007,0010,0991.1,+03.0,068,0107,1645835139,39.964 52,0005,0007,0991.5,+03.0,068,0113,1645835440,40.004 49,0006,0008,0991.5,+03.0,068,0124,1645835740,40.001 45,0006,0008,0991.3,+03.0,068,0110,1645836039,39.997 42,0008,0011,0991.5,+03.0,068,0118,1645836340,40.009 52,0007,0010,0991.5,+03.1,066,0115,1645836639,39.997 52,0004,0006,0991.1,+03.1,066,0121,1645836939,39.999 42,0006,0008,0991.3,+03.2,066,0119,1645837239,39.997 52,0007,0010,0991.3,+03.2,066,0118,1645837539,39.995 52,0007,0010,0991.2,+03.3,065,0103,1645837840,40.009 49,0008,0011,0991.5,+03.3,066,0121,1645838140,40.006 42,0004,0006,0991.4,+03.3,066,0121,1645838440,40.004 52,0007,0010,0991.4,+03.2,066,0111,1645838740,40.114 52,0007,0010,0991.3,+03.2,066,0119,1645839040,40.154 52,0006,0008,0991.3,+03.2,066,0118,1645839340,40.159 52,0007,0010,0991.5,+03.2,066,0122,1645839639,39.96 45,0006,0008,0991.6,+03.1,066,0096,1645839940,40.147 42,0006,0008,0991.4,+03.2,067,0114,1645840240,40.152 40,0007,0010,0991.8,+03.1,066,0122,1645840540,40.145 52,0006,0008,0991.8,+03.1,066,0112,1645840840,40.142 52,0006,0008,0991.6,+03.0,067,0117,1645841140,40.147 42,0010,0013,0991.7,+03.0,067,0110,1645841440,40.151 52,0008,0011,0991.2,+02.9,067,0100,1645841740,40.154 52,0007,0010,0991.3,+02.9,067,0115,1645842040,40.149 42,0006,0008,0991.5,+02.9,067,0120,1645842340,40.252 99,0006,0008,0991.6,+02.9,067,0104,1645842640,40.296 40,0006,0008,0991.4,+02.9,067,0114,1645842940,40.294 52,0006,0008,0991.6,+02.9,067,0093,1645843240,40.297 42,0007,0010,0991.6,+02.9,068,0114,1645843540,40.288 40,0008,0011,0991.5,+02.9,068,0125,1645843840,40.291 42,0007,0010,0991.5,+02.9,068,0094,1645844140,40.305 42,0008,0011,0991.8,+02.8,067,0128,1645844440,40.293 40,0006,0008,0991.6,+02.8,067,0112,1645844740,40.287 52,0007,0010,0991.6,+02.8,067,0138,1645845040,40.292 40,0007,0010,0991.7,+02.8,067,0101,1645845340,40.288 42,0007,0010,0991.7,+02.8,068,0134,1645845640,40.286 52,0007,0010,0991.7,+02.7,068,0122,1645845940,40.405 40,0006,0008,0991.6,+02.7,068,0122,1645846240,40.445 52,0007,0010,0991.6,+02.7,068,0107,1645846540,40.443 42,0007,0010,0991.9,+02.7,068,0115,1645846840,40.437 40,0008,0011,0991.8,+02.6,068,0116,1645847140,40.444 52,0005,0007,0991.9,+02.6,068,0111,1645847440,40.446 47,0007,0010,0991.7,+02.6,068,0113,1645847740,40.441 49,0007,0010,0992.0,+02.6,068,0118,1645848040,40.445 42,0008,0011,0992.0,+02.6,068,0112,1645848340,40.26 42,0007,0010,0992.0,+02.6,068,0111,1645848640,40.452 49,0007,0010,0992.2,+02.6,068,0124,1645848940,40.446 49,0007,0010,0992.1,+02.6,068,0127,1645849240,40.447 52,0007,0010,0992.0,+02.6,068,0105,1645849540,40.551 52,0008,0011,0992.3,+02.5,068,0099,1645849840,40.593 42,0008,0011,0992.3,+02.5,068,0120,1645850140,40.599 40,0008,0011,0992.1,+02.5,069,0097,1645850440,40.593 40,0008,0011,0992.2,+02.4,069,0122,1645850740,40.593 52,0007,0010,0992.4,+02.4,069,0110,1645851040,40.593 42,0150,0202,0992.3,+02.4,069,0136,1645851340,40.589 42,0008,0011,0992.3,+02.3,069,0112,1645851640,40.596 40,0009,0012,0992.6,+02.3,070,0128,1645851940,40.6 49,0008,0011,0992.6,+02.3,070,0107,1645852240,40.591 40,0010,0013,0993.0,+02.3,070,0094,1645852540,40.591 54,0011,0015,0993.2,+02.3,070,0108,1645852840,40.597 40,0018,0024,0992.8,+02.3,069,0104,1645853140,40.709 40,0012,0016,0993.2,+02.3,070,0104,1645853440,40.736 40,0009,0012,0993.1,+02.3,070,0130,1645853740,40.744 40,0008,0011,0993.2,+02.3,070,0115,1645854040,40.553 52,0008,0011,0993.1,+02.4,070,0118,1645854340,40.744 52,0009,0012,0993.2,+02.4,070,0108,1645854640,40.746 37,0009,0012,0993.2,+02.3,070,0124,1645854940,40.552 52,0014,0018,0993.3,+02.4,070,0126,1645855240,40.744 40,0016,0022,0993.3,+02.4,070,0088,1645855540,40.74 49,0009,0012,0993.2,+02.4,070,0117,1645855840,40.742 40,0009,0012,0993.4,+02.4,070,0127,1645856140,40.744 49,0008,0011,0993.3,+02.4,070,0106,1645856440,40.746 52,0013,0017,0993.3,+02.5,070,0121,1645856740,40.856 49,0011,0015,0993.4,+02.4,069,0109,1645857040,40.698 49,0009,0012,0993.4,+02.5,069,0119,1645857340,40.698 40,0010,0013,0993.5,+02.5,069,0111,1645857640,40.89 40,0009,0012,0993.7,+02.6,069,0114,1645857940,40.893 49,0011,0015,0993.7,+02.6,069,0101,1645858240,40.882 49,0019,0026,0993.7,+02.6,069,0119,1645858540,40.884 54,0009,0012,0993.7,+02.6,069,0086,1645858840,40.894 40,0011,0015,0993.8,+02.7,069,0103,1645859140,40.89 40,0010,0013,0994.0,+02.7,068,0100,1645859440,40.898 99,0013,0017,0994.0,+02.8,068,0119,1645859740,40.894 49,0010,0013,0994.1,+02.8,068,0119,1645860040,40.895 40,0007,0010,0994.3,+02.8,068,0110,1645860340,40.995 40,0010,0013,0994.3,+02.9,068,0119,1645860641,41.037 49,0009,0012,0994.2,+03.0,067,0110,1645860941,41.035 49,0008,0011,0994.3,+03.0,067,0121,1645861241,41.038 49,0011,0015,0994.3,+03.1,067,0121,1645861541,41.036 49,0016,0022,0994.4,+03.1,067,0110,1645861841,41.036 40,0008,0011,0994.4,+03.1,067,0104,1645862141,41.039 40,0009,0012,0994.5,+03.2,067,0110,1645862441,41.035 49,0009,0012,0994.5,+03.3,067,0108,1645862741,41.042 40,0010,0013,0994.4,+03.3,066,0131,1645863041,41.032 49,0009,0012,0994.3,+03.3,066,0125,1645863341,41.032 49,0009,0012,0994.8,+03.3,067,0117,1645863641,41.036 49,0009,0012,0994.5,+03.3,066,0109,1645863941,41.143 40,0009,0012,0994.8,+03.3,066,0115,1645864241,41.188 37,0009,0012,0994.9,+03.3,066,0113,1645864541,41.187 33,0009,0012,0995.1,+03.2,066,0113,1645864840,40.998 52,0010,0013,0994.8,+03.3,066,0113,1645865141,41.187 42,0008,0011,0995.0,+03.3,067,0119,1645865441,41.186 49,0012,0016,0995.2,+03.2,067,0116,1645865741,41.191 52,0011,0015,0994.8,+03.3,066,0114,1645866041,41.188 52,0010,0013,0994.9,+03.4,066,0120,1645866341,41.184 40,0025,0034,0995.1,+03.6,067,0124,1645866641,41.192 52,0011,0015,0994.8,+03.9,066,0123,1645866941,41.185 37,0008,0011,0995.1,+04.0,064,0120,1645867241,41.183 52,0009,0012,0995.1,+03.9,064,0126,1645867541,41.286 49,0009,0012,0995.2,+04.1,063,0115,1645867841,41.333 45,0010,0013,0995.1,+04.4,063,0122,1645868141,41.333 47,0008,0011,0995.1,+04.3,063,0114,1645868441,41.329 28,0009,0012,0995.1,+04.4,063,0105,1645868741,41.323 52,0031,0043,0995.2,+04.2,062,0132,1645869041,41.326 37,0010,0013,0995.0,+04.5,062,0123,1645869341,41.328 52,0010,0013,0995.2,+04.6,062,0091,1645869641,41.317 40,0008,0011,0995.0,+04.6,062,0113,1645869941,41.323 40,0009,0012,0995.3,+04.6,061,0125,1645870241,41.323 52,0012,0016,0995.2,+04.7,061,0131,1645870541,41.322 37,0008,0011,0995.2,+04.8,061,0100,1645870841,41.318 49,0008,0011,0995.4,+04.8,060,0118,1645871141,41.427 52,0007,0010,0995.2,+04.9,060,0112,1645871441,41.47 37,0005,0007,0995.5,+05.1,058,0121,1645871741,41.275 49,0007,0010,0995.2,+05.2,058,0122,1645872041,41.466 40,0006,0008,0995.2,+05.1,056,0110,1645872341,41.464 40,0006,0008,0995.2,+05.0,056,0097,1645872641,41.457 37,0007,0010,0995.3,+04.9,057,0113,1645872941,41.46 49,0007,0010,0995.3,+05.1,057,0110,1645873241,41.471 37,0007,0010,0995.2,+05.5,056,0110,1645873541,41.464 49,0007,0010,0995.0,+05.6,055,0121,1645873841,41.457 33,0005,0007,0995.2,+05.5,053,0116,1645874141,41.462 37,0006,0008,0995.0,+05.9,054,0111,1645874441,41.451 37,0007,0010,0995.0,+06.3,053,0131,1645874741,41.562 40,0006,0008,0995.0,+06.2,053,0122,1645875041,41.602 57,0005,0007,0995.0,+05.9,053,0114,1645875341,41.6 47,0006,0008,0994.8,+06.0,053,0108,1645875641,41.6 57,0005,0007,0994.9,+06.2,052,0109,1645875941,41.607 57,0006,0008,0995.0,+06.2,051,0115,1645876241,41.605 47,0006,0008,0994.8,+05.9,050,0131,1645876541,41.596 45,0006,0008,0994.8,+05.8,048,0103,1645876841,41.602 45,0005,0007,0994.8,+05.8,047,0119,1645877141,41.601 54,0006,0008,0994.5,+05.9,047,0103,1645877441,41.585 47,0005,0007,0994.4,+05.9,048,0113,1645877741,41.591 54,0006,0008,0994.5,+05.8,049,0097,1645878041,41.588 54,0006,0008,0994.5,+05.9,050,0114,1645878341,41.695 54,0007,0010,0994.8,+06.0,051,0111,1645878641,41.731 54,0006,0008,0994.5,+06.0,050,0127,1645878941,41.731 42,0007,0010,0994.7,+05.9,048,0097,1645879241,41.724 47,0006,0008,0994.5,+05.8,049,0120,1645879541,41.72 42,0003,0005,0994.4,+05.8,049,0114,1645879841,41.725 54,0005,0007,0994.5,+06.1,048,0124,1645880141,41.727 45,0004,0006,0994.5,+06.3,046,0115,1645880441,41.727 54,0005,0007,0994.5,+06.2,045,0117,1645880741,41.723 49,0004,0006,0994.8,+06.3,044,0121,1645881041,41.73 42,0005,0007,0993.9,+06.4,044,0134,1645881341,41.727 47,0005,0007,0994.3,+06.5,046,0129,1645881641,41.714 37,0005,0007,0994.1,+06.4,046,0120,1645881941,41.834 35,0003,0005,0994.4,+06.3,046,0098,1645882241,41.865 47,0006,0008,0994.1,+06.2,047,0135,1645882541,41.874 42,0005,0007,0994.1,+06.0,047,0128,1645882841,41.867 45,0003,0005,0994.2,+06.1,048,0110,1645883141,41.867 54,0004,0006,0994.0,+06.0,047,0091,1645883441,41.866 45,0002,0003,0993.9,+05.8,046,0120,1645883741,41.863 37,0005,0007,0994.0,+05.9,046,0096,1645884041,41.854 42,0006,0008,0994.3,+05.8,047,0107,1645884341,41.853 42,0005,0007,0993.9,+05.8,046,0130,1645884641,41.86 54,0003,0005,0994.4,+05.8,047,0101,1645884941,41.858 42,0005,0007,0994.1,+05.6,047,0084,1645885241,41.851 54,0004,0006,0994.2,+05.8,047,0119,1645885541,41.963 52,0004,0006,0994.4,+05.8,047,0115,1645885842,42.004 42,0005,0007,0994.2,+05.9,047,0120,1645886142,42.012 54,0004,0006,0994.3,+05.8,045,0109,1645886442,42.001 52,0005,0007,0994.3,+05.8,045,0110,1645886741,42 54,0005,0007,0994.3,+05.8,045,0120,1645887041,41.994 54,0005,0007,0994.0,+05.8,045,0120,1645887341,41.995 37,0009,0012,0994.3,+05.7,045,0125,1645887641,41.996 42,0006,0008,0994.3,+05.7,045,0133,1645887941,41.998 42,0003,0005,0994.3,+05.7,044,0121,1645888241,41.994 40,0005,0007,0994.0,+05.7,045,0116,1645888541,41.994 54,0009,0012,0994.2,+05.6,045,0101,1645888841,41.997 54,0005,0007,0994.2,+05.6,045,0119,1645889142,42.104 54,0005,0007,0994.0,+05.6,045,0122,1645889441,41.951 42,0006,0008,0994.1,+05.4,045,0118,1645889742,42.144 40,0004,0006,0994.3,+05.4,046,0116,1645890042,42.143 52,0006,0008,0994.3,+05.4,045,0105,1645890342,42.132 54,0005,0007,0994.2,+05.3,046,0121,1645890642,42.144 45,0005,0007,0994.1,+05.3,047,0111,1645890942,42.134 52,0005,0007,0994.1,+05.3,047,0115,1645891242,42.142 54,0005,0007,0994.6,+05.2,048,0093,1645891542,42.14 45,0006,0008,0994.7,+05.2,048,0130,1645891841,41.942 57,0005,0007,0994.6,+05.1,048,0123,1645892142,42.137 54,0004,0006,0994.6,+05.1,049,0109,1645892442,42.134 54,0006,0008,0994.5,+05.1,050,0101,1645892742,42.241 45,0005,0007,0994.3,+05.0,050,0106,1645893042,42.285 42,0006,0008,0994.6,+04.9,051,0136,1645893342,42.277 54,0006,0008,0994.5,+04.9,051,0119,1645893642,42.081 54,0005,0007,0994.7,+04.8,051,0107,1645893942,42.272 42,0005,0007,0994.7,+04.7,052,0134,1645894242,42.085 42,0004,0006,0994.6,+04.5,054,0107,1645894542,42.276 42,0005,0007,0994.4,+04.4,053,0119,1645894842,42.079 45,0006,0008,0994.5,+04.4,054,0116,1645895142,42.277 52,0003,0005,0994.4,+04.4,054,0111,1645895442,42.267 52,0006,0008,0994.5,+04.4,053,0125,1645895742,42.268 42,0007,0010,0994.7,+04.4,054,0114,1645896042,42.272 45,0005,0007,0994.6,+04.3,054,0115,1645896342,42.371 42,0007,0010,0995.0,+04.3,054,0122,1645896642,42.22 42,0005,0007,0994.9,+04.3,054,0119,1645896942,42.419 42,0006,0008,0995.0,+04.3,054,0116,1645897242,42.415 57,0007,0010,0994.9,+04.3,055,0126,1645897542,42.407 42,0005,0007,0995.0,+04.3,054,0123,1645897842,42.417 54,0006,0008,0995.3,+04.2,056,0098,1645898142,42.217 54,0005,0007,0995.2,+04.0,060,0123,1645898442,42.219 52,0005,0007,0995.2,+03.8,062,0118,1645898742,42.415 42,0005,0007,0995.2,+03.8,062,0132,1645899042,42.22 54,0003,0005,0995.0,+03.6,062,0113,1645899342,42.409 42,0004,0006,0995.0,+03.6,063,0098,1645899642,42.219 52,0005,0007,0995.5,+03.4,063,0123,1645899942,42.519 45,0004,0006,0995.2,+03.5,063,0112,1645900242,42.558 42,0005,0007,0995.6,+03.5,063,0110,1645900542,42.553 42,0007,0010,0995.5,+03.4,064,0109,1645900842,42.562 54,0006,0008,0995.3,+03.4,064,0113,1645901142,42.561 47,0005,0007,0995.4,+03.4,064,0126,1645901442,42.359 54,0006,0008,0995.4,+03.4,065,0104,1645901742,42.559 54,0003,0005,0995.4,+03.4,066,0116,1645902042,42.559 47,0005,0007,0995.3,+03.3,065,0121,1645902342,42.366 54,0004,0006,0995.4,+03.2,066,0108,1645902642,42.555 54,0003,0005,0995.5,+03.1,067,0121,1645902942,42.552 57,0004,0006,0995.2,+02.9,067,0116,1645903242,42.552 54,0006,0008,0995.3,+02.7,069,0115,1645903542,42.468 57,0005,0007,0995.4,+02.5,068,0111,1645903842,42.503 57,0009,0012,0995.4,+02.3,069,0108,1645904142,42.508 54,0005,0007,0995.2,+02.2,070,0122,1645904442,42.513 45,0005,0007,0995.1,+02.1,071,0101,1645904742,42.512 42,0008,0011,0995.3,+02.0,071,0108,1645905042,42.7 45,0007,0010,0995.3,+02.0,072,0125,1645905342,42.694 40,0008,0011,0995.4,+02.0,073,0114,1645905642,42.698 54,0009,0012,0995.3,+02.0,072,0103,1645905942,42.508 57,0007,0010,0995.2,+02.0,072,0106,1645906242,42.702 42,0008,0011,0995.3,+02.0,073,0111,1645906542,42.706 54,0008,0011,0995.3,+02.0,073,0112,1645906842,42.704 59,0009,0012,0995.4,+01.9,073,0121,1645907142,42.811 54,0007,0010,0995.2,+01.9,072,0116,1645907442,42.852 54,0010,0013,0995.7,+01.8,072,0100,1645907742,42.659 45,0010,0013,0995.5,+01.7,072,0090,1645908042,42.663 54,0011,0015,0995.8,+01.5,073,0133,1645908342,42.657 57,0009,0012,0995.5,+01.3,073,0111,1645908642,42.657 47,0010,0013,0995.8,+01.1,073,0106,1645908942,42.664 54,0009,0012,0995.7,+00.9,074,0103,1645909242,42.662 57,0012,0016,0995.5,+00.7,074,0097,1645909542,42.662 45,0019,0026,0995.3,+00.6,074,0109,1645909842,42.669 57,0014,0018,0995.4,+00.5,075,0129,1645910142,42.67 42,0015,0021,0995.1,+00.4,075,0112,1645910442,42.672 42,0014,0018,0995.3,+00.3,076,0124,1645910742,42.771 54,0007,0010,0995.3,+00.1,075,0101,1645911042,42.814 57,0008,0011,0995.2,+00.1,076,0114,1645911342,42.818 57,0009,0012,0994.9,-00.0,076,0102,1645911642,42.824 45,0011,0015,0994.8,-00.2,076,0118,1645911942,42.825 45,0007,0010,0994.9,-00.2,076,0104,1645912242,42.815 45,0008,0011,0995.0,-00.1,077,0102,1645912542,42.826 57,0007,0010,0995.0,-00.0,077,0117,1645912842,42.818 45,0010,0013,0995.2,-00.0,078,0111,1645913142,42.821 45,0013,0017,0994.9,-00.0,077,0113,1645913442,42.827 54,0009,0012,0995.3,+00.0,077,0118,1645913742,42.825 57,0008,0011,0995.3,+00.0,077,0103,1645914042,42.827 45,0010,0013,0995.1,+00.0,077,0099,1645914342,42.932 54,0012,0016,0995.1,-00.1,076,0128,1645914642,42.977 45,0012,0016,0995.2,-00.1,076,0117,1645914942,42.979 57,0011,0015,0994.9,-00.1,077,0109,1645915242,42.981 59,0008,0011,0994.9,-00.0,078,0107,1645915542,42.973 45,0008,0011,0995.3,+00.1,077,0105,1645915842,42.977 57,0011,0015,0995.1,+00.2,078,0110,1645916142,42.971 45,0007,0010,0995.0,+00.2,078,0103,1645916442,42.98 54,0008,0011,0994.9,+00.3,078,0110,1645916742,42.97 57,0009,0012,0994.9,+00.4,078,0103,1645917042,42.98 45,0011,0015,0995.0,+00.4,078,0098,1645917342,42.975 45,0007,0010,0995.0,+00.4,078,0107,1645917642,42.978 57,0008,0011,0995.2,+00.4,078,0119,1645917943,43.083 45,0010,0013,0995.0,+00.4,078,0131,1645918243,43.323 54,0009,0012,0994.9,+00.4,078,0110,1645918543,43.132 45,0008,0011,0995.2,+00.4,078,0118,1645918843,43.127 42,0010,0013,0995.1,+00.4,078,0115,1645919143,43.134 45,0009,0012,0994.9,+00.4,077,0124,1645919443,43.132 45,0008,0011,0995.1,+00.4,077,0123,1645919743,43.131 54,0009,0012,0995.2,+00.4,078,0111,1645920043,43.139 54,0008,0011,0995.0,+00.4,077,0113,1645920343,43.145 54,0008,0011,0995.1,+00.4,077,0101,1645920643,43.146 45,0008,0011,0994.9,+00.5,077,0121,1645920943,43.138 45,0007,0010,0995.2,+00.6,078,0109,1645921243,43.131 45,0008,0011,0995.0,+00.6,077,0120,1645921543,43.253 45,0009,0012,0995.0,+00.7,077,0116,1645921843,43.282 45,0009,0012,0995.0,+00.7,077,0119,1645922143,43.298 45,0009,0012,0994.8,+00.8,077,0125,1645922443,43.283 45,0007,0010,0994.9,+00.9,077,0122,1645922743,43.293 54,0008,0011,0994.7,+00.9,077,0133,1645923043,43.286 45,0008,0011,0994.7,+00.9,077,0118,1645923343,43.482 45,0009,0012,0994.6,+00.8,077,0112,1645923643,43.286 54,0009,0012,0994.4,+00.8,077,0117,1645923943,43.283 42,0012,0016,0994.4,+00.8,077,0118,1645924243,43.484 42,0009,0012,0994.5,+00.7,076,0102,1645924543,43.293 54,0009,0012,0994.5,+00.7,077,0109,1645924843,43.289 54,0009,0012,0994.9,+00.7,077,0123,1645925143,43.398 42,0009,0012,0994.7,+00.7,076,0113,1645925443,43.445 45,0009,0012,0994.8,+00.7,077,0120,1645925743,43.633 54,0009,0012,0994.8,+00.7,077,0102,1645926043,43.63 45,0008,0011,0994.8,+00.7,077,0127,1645926343,43.634 45,0010,0013,0994.7,+00.7,077,0116,1645926643,43.636 54,0009,0012,0994.4,+00.7,077,0109,1645926943,43.445 54,0011,0015,0994.7,+00.7,078,0124,1645927243,43.642 54,0010,0013,0994.5,+00.7,078,0098,1645927543,43.643 54,0009,0012,0994.3,+00.7,078,0105,1645927843,43.451 45,0008,0011,0994.5,+00.7,077,0110,1645928143,43.445 57,0010,0013,0994.4,+00.7,077,0117,1645928443,43.447 45,0007,0010,0994.5,+00.7,077,0117,1645928743,43.755 54,0009,0012,0994.4,+00.7,078,0091,1645929043,43.788 57,0008,0011,0994.5,+00.7,078,0101,1645929343,43.786 54,0009,0012,0994.5,+00.7,078,0132,1645929643,43.598 45,0009,0012,0994.5,+00.7,077,0102,1645929943,43.793 57,0008,0011,0994.9,+00.7,077,0083,1645930243,43.796 45,0010,0013,0994.6,+00.7,077,0117,1645930543,43.599 57,0010,0013,0994.9,+00.7,077,0099,1645930843,43.601 45,0008,0011,0994.7,+00.7,077,0128,1645931143,43.608 57,0010,0013,0994.8,+00.7,077,0125,1645931443,43.606 54,0013,0017,0994.7,+00.7,077,0123,1645931743,43.613 45,0009,0012,0994.9,+00.7,077,0102,1645932043,43.603 45,0009,0012,0994.7,+00.7,077,0118,1645932343,43.718 42,0010,0013,0994.9,+00.7,077,0110,1645932643,43.753 45,0010,0013,0994.8,+00.7,077,0130,1645932943,43.755 45,0010,0013,0994.9,+00.6,078,0125,1645933243,43.771 54,0011,0015,0994.9,+00.6,077,0112,1645933543,43.953 54,0010,0013,0994.7,+00.6,078,0147,1645933843,43.755 45,0009,0012,0994.6,+00.7,078,0121,1645934143,43.754 45,0010,0013,0994.8,+00.7,078,0131,1645934443,43.756 57,0011,0015,0994.9,+00.6,077,0120,1645934743,43.762 54,0010,0013,0994.7,+00.6,078,0114,1645935043,43.768 57,0010,0013,0994.7,+00.6,078,0109,1645935343,43.956 42,0010,0013,0994.7,+00.6,078,0113,1645935643,43.759 45,0012,0016,0994.6,+00.6,077,0127,1645935943,43.87 42,0011,0015,0994.7,+00.6,078,0110,1645936243,43.917 45,0011,0015,0994.7,+00.6,077,0124,1645936543,43.92 45,0012,0016,0994.7,+00.6,077,0119,1645936843,43.914 45,0025,0034,0994.7,+00.6,077,0132,1645937144,44.11 45,0017,0023,0994.6,+00.5,077,0135,1645937444,44.107 54,0010,0013,0994.9,+00.5,077,0128,1645937744,44.1 57,0012,0016,0994.7,+00.5,077,0123,1645938044,44.103 57,0015,0021,0994.7,+00.5,077,0120,1645938344,44.101 45,0011,0015,0994.9,+00.5,077,0110,1645938644,44.103 57,0011,0015,0995.0,+00.5,077,0105,1645938944,44.105 42,0013,0017,0995.2,+00.5,077,0113,1645939244,44.107 45,0012,0016,0995.2,+00.5,078,0100,1645939544,44.215 45,0012,0016,0995.2,+00.6,077,0108,1645939844,44.253 45,0011,0015,0995.1,+00.6,077,0120,1645940144,44.259 57,0013,0017,0995.3,+00.6,077,0124,1645940444,44.256 57,0011,0015,0995.3,+00.6,077,0109,1645940744,44.268 45,0010,0013,0995.3,+00.6,077,0130,1645941044,44.266 45,0012,0016,0995.5,+00.6,077,0119,1645941344,44.269 57,0012,0016,0995.6,+00.6,077,0135,1645941644,44.27 57,0011,0015,0995.5,+00.7,077,0107,1645941944,44.076 45,0010,0013,0995.5,+00.7,077,0127,1645942244,44.07 45,0013,0017,0995.2,+00.7,077,0127,1645942544,44.074 45,0012,0016,0995.4,+00.7,076,0092,1645942844,44.26 54,0012,0016,0995.5,+00.7,076,0117,1645943144,44.374 54,0011,0015,0995.6,+00.6,076,0117,1645943444,44.409 54,0012,0016,0995.3,+00.4,076,0110,1645943744,44.42 42,0013,0017,0995.6,+00.4,076,0122,1645944044,44.226 57,0012,0016,0995.7,+00.4,076,0130,1645944344,44.421 54,0013,0017,0995.4,+00.6,076,0115,1645944644,44.423 45,0012,0016,0995.7,+00.7,074,0123,1645944944,44.415 57,0012,0016,0995.9,+00.8,073,0111,1645945244,44.415 57,0011,0015,0995.5,+00.9,072,0105,1645945544,44.418 54,0013,0017,0995.5,+01.0,071,0112,1645945844,44.425 54,0012,0016,0995.8,+01.0,071,0133,1645946144,44.417 45,0013,0017,0995.8,+01.1,071,0104,1645946444,44.226 42,0016,0022,0995.8,+01.0,071,0127,1645946744,44.341 42,0016,0022,0995.8,+01.1,071,0119,1645947044,44.563 54,0013,0017,0996.1,+01.0,071,0141,1645947344,44.562 54,0014,0018,0996.0,+01.1,072,0094,1645947644,44.572 45,0012,0016,0995.8,+01.4,071,0116,1645947944,44.569 57,0013,0017,0996.2,+01.7,071,0122,1645948244,44.571 42,0014,0018,0996.1,+02.2,071,0125,1645948544,44.576 54,0015,0021,0996.1,+02.3,069,0098,1645948844,44.565 45,0015,0021,0996.1,+02.5,069,0117,1645949144,44.569 37,0016,0022,0996.0,+02.8,068,0122,1645949444,44.572 45,0015,0021,0996.1,+02.9,068,0113,1645949744,44.569 52,0017,0023,0996.1,+03.0,067,0099,1645950044,44.576 47,0016,0022,0996.2,+03.2,067,0116,1645950344,44.677 54,0016,0022,0996.5,+03.5,067,0119,1645950644,44.721 52,0015,0021,0996.6,+03.6,065,0114,1645950944,44.724 40,0016,0022,0996.4,+03.6,065,0104,1645951244,44.721 49,0016,0022,0996.2,+03.6,065,0101,1645951544,44.721 49,0018,0024,0996.3,+03.8,065,0109,1645951844,44.721 52,0019,0026,0996.2,+03.7,064,0132,1645952144,44.71 49,0020,0027,0996.6,+03.9,064,0094,1645952444,44.71 37,0021,0028,0996.5,+04.3,063,0112,1645952744,44.705 37,0023,0031,0996.6,+04.4,062,0128,1645953044,44.712 49,0022,0029,0996.3,+04.4,062,0097,1645953344,44.709 35,0021,0028,0996.7,+03.9,061,0097,1645953644,44.711 52,0021,0028,0996.5,+03.9,062,0110,1645953944,44.813 45,0020,0027,0996.7,+03.7,063,0117,1645954244,44.854 37,0021,0028,0996.3,+03.8,063,0119,1645954544,44.852 37,0023,0031,0996.5,+03.8,062,0125,1645954844,44.847 49,0022,0029,0996.8,+03.6,063,0104,1645955144,44.851 37,0020,0027,0996.6,+03.4,063,0125,1645955444,44.849 47,0022,0029,0996.5,+03.5,063,0131,1645955744,44.846 47,0021,0028,0996.7,+03.5,063,0119,1645956044,44.85 52,0021,0028,0996.5,+03.6,063,0115,1645956344,44.845 37,0022,0029,0996.9,+04.0,062,0106,1645956644,44.852 49,0022,0029,0996.5,+04.1,061,0137,1645956944,44.847 37,0024,0032,0996.5,+03.9,060,0117,1645957244,44.85 49,0021,0028,0996.8,+04.2,061,0126,1645957544,44.958 52,0020,0027,0996.8,+04.0,060,0105,1645957844,44.99 49,0021,0028,0996.6,+04.3,059,0117,1645958144,44.992 52,0018,0024,0996.6,+04.4,058,0126,1645958444,44.985 49,0022,0029,0996.7,+04.4,057,0102,1645958744,44.987 35,0021,0028,0996.6,+04.4,056,0105,1645959044,44.988 52,0018,0024,0996.1,+04.5,056,0104,1645959344,44.987 52,0022,0029,0996.4,+04.2,056,0113,1645959644,44.984 37,0026,0036,0996.1,+04.3,057,0125,1645959944,44.981 33,0020,0027,0996.2,+04.6,056,0118,1645960244,44.975 30,0019,0026,0995.9,+05.0,057,0109,1645960544,44.987 49,0020,0027,0996.2,+05.1,054,0117,1645960844,44.984 37,0019,0026,0996.2,+05.5,054,0096,1645961145,45.088 49,0020,0027,0996.2,+05.2,053,0103,1645961445,45.122 37,0019,0026,0996.3,+05.2,053,0119,1645961745,45.129 40,0018,0024,0996.0,+05.2,052,0120,1645962045,45.129 37,0018,0024,0995.9,+05.0,052,0104,1645962345,45.124 52,0019,0026,0996.1,+05.2,052,0112,1645962645,45.123 40,0020,0027,0996.0,+05.2,053,0122,1645962945,45.127 49,0017,0023,0996.0,+05.3,052,0123,1645963245,45.124 49,0019,0026,0996.0,+05.8,052,0120,1645963545,45.118 49,0016,0022,0995.9,+05.5,050,0136,1645963845,45.125 54,0019,0026,0995.9,+05.4,051,0124,1645964145,45.125 52,0019,0026,0995.4,+05.3,052,0115,1645964445,45.121 42,0019,0026,0995.9,+05.4,051,0107,1645964745,45.234 40,0019,0026,0995.7,+05.4,051,0103,1645965045,45.264 59,0020,0027,0995.7,+05.4,051,0102,1645965345,45.262 47,0018,0024,0995.8,+05.3,051,0107,1645965645,45.275 57,0018,0024,0995.8,+05.4,051,0114,1645965945,45.267 47,0017,0023,0995.6,+05.5,051,0112,1645966245,45.263 42,0020,0027,0995.6,+05.7,049,0120,1645966545,45.263 45,0018,0024,0995.2,+05.5,049,0118,1645966845,45.269 54,0024,0032,0995.4,+05.4,050,0107,1645967145,45.262 45,0021,0028,0995.3,+05.5,050,0114,1645967445,45.272 54,0023,0031,0995.4,+05.9,051,0112,1645967745,45.272 45,0020,0027,0995.4,+05.7,050,0106,1645968045,45.27 45,0017,0023,0995.3,+06.2,050,0119,1645968345,45.378 52,0018,0024,0995.3,+05.9,050,0108,1645968645,45.413 54,0018,0024,0995.2,+06.2,050,0121,1645968945,45.41 40,0020,0027,0995.1,+06.2,049,0113,1645969245,45.404 42,0020,0027,0995.4,+06.2,049,0123,1645969545,45.408 49,0019,0026,0995.1,+05.9,049,0115,1645969845,45.408 42,0020,0027,0995.0,+06.0,050,0118,1645970145,45.407 52,0019,0026,0995.2,+06.3,049,0117,1645970445,45.401 42,0018,0024,0995.0,+06.4,050,0120,1645970745,45.403 40,0018,0024,0994.8,+06.4,048,0113,1645971045,45.401 45,0018,0024,0995.1,+06.3,047,0120,1645971345,45.396 42,0018,0024,0994.9,+06.3,048,0121,1645971645,45.393 45,0018,0024,0994.7,+06.4,049,0109,1645971945,45.503 40,0020,0027,0995.0,+06.5,049,0126,1645972245,45.549 52,0017,0023,0995.2,+06.5,048,0119,1645972545,45.545 42,0017,0023,0994.7,+06.4,048,0114,1645972845,45.531 42,0016,0022,0995.2,+06.5,048,0122,1645973145,45.546 42,0017,0023,0994.7,+06.4,046,0125,1645973445,45.543 42,0015,0021,0994.7,+06.4,046,0112,1645973745,45.533 49,0017,0023,0994.8,+06.7,046,0115,1645974045,45.53 42,0016,0022,0994.9,+07.3,044,0112,1645974345,45.533 40,0016,0022,0995.0,+07.7,045,0099,1645974645,45.529 52,0018,0024,0995.0,+07.6,044,0107,1645974945,45.531 49,0017,0023,0995.0,+07.5,045,0119,1645975245,45.526 40,0016,0022,0994.9,+07.4,043,0126,1645975545,45.634 37,0016,0022,0994.9,+06.8,044,0123,1645975845,45.667 47,0014,0018,0994.8,+06.7,044,0128,1645976145,45.674 40,0017,0023,0994.7,+06.3,045,0122,1645976445,45.663 37,0014,0018,0994.8,+06.1,046,0124,1645976745,45.667 49,0016,0022,0995.1,+05.8,046,0113,1645977045,45.661 40,0017,0023,0995.1,+05.7,048,0119,1645977345,45.665 42,0015,0021,0994.8,+05.6,049,0100,1645977645,45.667 40,0017,0023,0995.0,+05.4,049,0114,1645977945,45.669 49,0016,0022,0994.8,+05.3,049,0128,1645978245,45.652 52,0017,0023,0994.8,+05.1,050,0113,1645978545,45.657 52,0015,0021,0994.9,+04.9,051,0117,1645978845,45.657 40,0018,0024,0995.1,+04.7,052,0111,1645979145,45.764 40,0019,0026,0994.7,+04.6,052,0111,1645979445,45.795 40,0017,0023,0994.9,+04.3,052,0130,1645979745,45.797 40,0019,0026,0994.7,+04.0,053,0124,1645980045,45.803 54,0020,0027,0994.9,+03.7,054,0115,1645980345,45.805 52,0020,0027,0994.6,+03.4,054,0112,1645980645,45.8 42,0016,0022,0995.1,+03.2,055,0091,1645980945,45.801 42,0014,0018,0995.0,+02.8,056,0129,1645981245,45.797 52,0021,0028,0994.8,+02.6,056,0114,1645981545,45.794 42,0018,0024,0994.8,+02.3,058,0120,1645981845,45.801 42,0017,0023,0995.2,+02.2,058,0134,1645982145,45.805 52,0018,0024,0995.1,+02.1,058,0115,1645982445,45.802 45,0018,0024,0994.9,+02.1,059,0117,1645982745,45.918 42,0019,0026,0994.8,+02.0,059,0116,1645983045,45.951 52,0020,0027,0994.9,+02.0,059,0120,1645983345,45.762 52,0019,0026,0995.0,+02.0,059,0114,1645983645,45.949 52,0019,0026,0994.9,+02.0,060,0084,1645983945,45.956 45,0021,0028,0995.1,+02.1,061,0107,1645984245,45.955 45,0021,0028,0995.0,+02.2,061,0108,1645984545,45.951 42,0016,0022,0995.4,+02.2,061,0124,1645984845,45.955 52,0021,0028,0995.3,+02.2,061,0115,1645985145,45.764 42,0017,0023,0995.1,+02.2,062,0111,1645985445,45.766 45,0024,0032,0995.1,+02.2,062,0122,1645985745,45.957 45,0019,0026,0995.1,+02.1,062,0130,1645986045,45.948 49,0020,0027,0995.3,+02.1,062,0111,1645986346,46.076 54,0020,0027,0995.2,+02.1,062,0134,1645986646,46.103 45,0016,0022,0995.2,+02.1,062,0142,1645986946,46.1 54,0021,0028,0995.0,+02.0,063,0088,1645987246,46.09 42,0020,0027,0995.3,+01.9,063,0108,1645987546,46.091 54,0020,0027,0995.1,+01.8,063,0126,1645987846,46.099 47,0017,0023,0995.0,+01.8,063,0112,1645988146,46.104 49,0020,0027,0995.0,+01.7,063,0108,1645988446,46.106 40,0022,0029,0995.0,+01.6,063,0127,1645988746,46.109 37,0021,0028,0995.4,+01.6,064,0100,1645989046,46.104 37,0020,0027,0994.9,+01.7,064,0107,1645989346,46.109 47,0020,0027,0994.8,+01.6,064,0132,1645989646,46.106 45,0021,0028,0994.9,+01.6,064,0104,1645989946,46.212 54,0021,0028,0995.1,+01.5,064,0127,1645990246,46.247 49,0022,0029,0995.0,+01.4,063,0117,1645990546,46.249 35,0022,0029,0994.8,+01.3,064,0109,1645990846,46.254 37,0022,0029,0995.0,+01.3,065,0131,1645991146,46.26 49,0023,0031,0994.9,+01.4,065,0121,1645991446,46.059 35,0023,0031,0994.9,+01.4,067,0104,1645991746,46.256 35,0023,0031,0995.3,+01.5,066,0104,1645992046,46.257 35,0019,0026,0995.2,+01.6,066,0123,1645992346,46.257 47,0019,0026,0995.3,+01.6,066,0109,1645992646,46.257 30,0026,0036,0995.5,+01.6,065,0103,1645992946,46.257 47,0021,0028,0995.2,+01.6,065,0135,1645993246,46.063 47,0021,0028,0995.1,+01.6,065,0141,1645993546,46.362 52,0022,0029,0995.2,+01.6,066,0105,1645993846,46.406 49,0018,0024,0995.2,+01.5,066,0125,1645994146,46.404 54,0020,0027,0995.1,+01.5,066,0101,1645994446,46.409 35,0022,0029,0995.2,+01.5,066,0126,1645994746,46.401 35,0020,0027,0995.0,+01.4,066,0111,1645995046,46.404 37,0018,0024,0994.8,+01.4,066,0109,1645995346,46.213 35,0020,0027,0995.1,+01.3,066,0120,1645995646,46.217 42,0023,0031,0995.2,+01.2,067,0114,1645995946,46.414 37,0019,0026,0995.2,+01.1,066,0120,1645996246,46.407 49,0019,0026,0994.8,+00.9,066,0108,1645996546,46.406 40,0018,0024,0994.9,+00.7,067,0109,1645996846,46.41 52,0020,0027,0995.0,+00.4,067,0112,1645997146,46.33 49,0021,0028,0994.7,+00.2,068,0110,1645997446,46.37 40,0021,0028,0994.8,+00.0,068,0125,1645997746,46.561 47,0019,0026,0994.9,-00.1,069,0114,1645998046,46.375 49,0021,0028,0994.6,-00.2,070,0107,1645998346,46.374 37,0020,0027,0994.7,-00.3,070,0109,1645998646,46.374 52,0021,0028,0994.7,-00.3,070,0111,1645998946,46.376 52,0021,0028,0994.7,-00.3,070,0109,1645999246,46.377 54,0021,0028,0994.6,-00.4,070,0099,1645999546,46.385 37,0021,0028,0994.4,-00.4,070,0107,1645999846,46.373 52,0022,0029,0994.7,-00.5,070,0131,1646000146,46.376 37,0023,0031,0994.9,-00.5,070,0134,1646000446,46.384 37,0022,0029,0994.5,-00.6,070,0117,1646000746,46.49 40,0022,0029,0994.4,-00.7,070,0125,1646001046,46.531 52,0019,0026,0994.5,-00.9,070,0119,1646001346,46.537 52,0021,0028,0994.5,-00.9,071,0112,1646001646,46.542 37,0023,0031,0994.7,-00.9,071,0108,1646001946,46.54 52,0023,0031,0994.5,-01.0,071,0126,1646002246,46.54 40,0021,0028,0994.4,-01.1,071,0128,1646002546,46.546 40,0019,0026,0994.2,-01.2,071,0121,1646002846,46.536 52,0021,0028,0994.5,-01.4,071,0131,1646003146,46.536 52,0021,0028,0994.3,-01.5,071,0125,1646003446,46.54 52,0021,0028,0994.2,-01.6,072,0101,1646003746,46.547 52,0021,0028,0994.3,-01.6,072,0110,1646004046,46.537 52,0020,0027,0994.3,-01.7,072,0116,1646004346,46.659 37,0021,0028,0994.2,-01.9,071,0099,1646004646,46.698 40,0017,0023,0994.1,-02.0,072,0101,1646004946,46.702 49,0020,0027,0994.1,-02.0,072,0130,1646005246,46.698 52,0021,0028,0994.0,-02.0,073,0112,1646005546,46.704 37,0022,0029,0994.0,-02.0,073,0115,1646005846,46.703 52,0024,0032,0994.0,-02.0,074,0127,1646006146,46.707 37,0022,0029,0994.2,-02.0,073,0131,1646006446,46.715 52,0022,0029,0994.0,-02.1,073,0119,1646006746,46.709 37,0020,0027,0994.2,-02.2,073,0108,1646007046,46.714 52,0022,0029,0993.8,-02.4,073,0119,1646007346,46.713 37,0022,0029,0993.8,-02.4,073,0092,1646007646,46.712 52,0024,0032,0994.0,-02.5,073,0097,1646007946,46.827 40,0024,0032,0994.1,-02.5,074,0118,1646008246,46.871 37,0024,0032,0993.9,-02.6,074,0119,1646008546,46.869 52,0026,0036,0993.8,-02.7,074,0117,1646008846,46.866 37,0024,0032,0993.8,-02.7,074,0115,1646009146,46.87 37,0022,0029,0993.5,-02.7,073,0104,1646009446,46.877 42,0025,0034,0993.7,-02.9,073,0109,1646009746,46.879 52,0031,0043,0993.5,-02.8,074,0113,1646010046,46.877 52,0026,0036,0993.7,-02.9,073,0118,1646010346,46.875 37,0029,0039,0993.6,-02.9,074,0111,1646010646,46.886 52,0025,0034,0993.5,-02.9,074,0102,1646010946,46.884 52,0029,0039,0993.7,-03.0,073,0094,1646011246,46.883 49,0026,0036,0993.8,-03.1,074,0125,1646011546,46.997 40,0025,0034,0993.7,-03.1,074,0126,1646011847,47.037 52,0028,0038,0993.4,-03.2,074,0106,1646012147,47.042 52,0023,0031,0993.3,-03.3,074,0113,1646012447,47.047 49,0025,0034,0993.3,-03.3,074,0102,1646012747,47.042 52,0027,0037,0993.2,-03.3,074,0100,1646013047,47.057 52,0026,0036,0993.4,-03.4,074,0130,1646013347,47.05 40,0025,0034,0993.6,-03.4,074,0118,1646013647,47.053 42,0026,0036,0993.4,-03.5,074,0108,1646013947,47.057 52,0024,0032,0993.4,-03.5,074,0118,1646014247,47.06 52,0026,0036,0993.6,-03.5,074,0119,1646014547,47.066 52,0028,0038,0993.3,-03.5,075,0112,1646014847,47.072 42,0027,0037,0993.4,-03.6,075,0130,1646015147,47.184 40,0028,0038,0993.3,-03.5,075,0106,1646015447,47.23 52,0026,0036,0993.6,-03.6,075,0107,1646015747,47.227 42,0024,0032,0993.1,-03.7,075,0127,1646016047,47.23 37,0025,0034,0993.2,-03.6,075,0118,1646016347,47.228 40,0026,0036,0993.2,-03.7,075,0133,1646016647,47.232 52,0024,0032,0993.1,-03.7,075,0118,1646016947,47.228 42,0025,0034,0993.4,-03.7,075,0117,1646017247,47.245 42,0025,0034,0993.5,-03.8,075,0107,1646017547,47.241 40,0026,0036,0993.1,-03.7,075,0100,1646017847,47.241 40,0025,0034,0993.3,-03.8,075,0124,1646018147,47.241 40,0024,0032,0993.3,-03.8,075,0112,1646018447,47.248 52,0022,0029,0993.3,-03.8,075,0120,1646018747,47.358 52,0025,0034,0993.2,-03.9,075,0124,1646019047,47.406 40,0026,0036,0993.3,-03.9,075,0117,1646019347,47.403 52,0026,0036,0993.3,-03.9,075,0129,1646019647,47.406 52,0027,0037,0993.2,-03.9,075,0085,1646019947,47.412 52,0023,0031,0993.3,-03.9,075,0112,1646020247,47.419 40,0025,0034,0993.3,-03.9,075,0134,1646020547,47.419 42,0021,0028,0993.2,-04.0,075,0112,1646020847,47.428 40,0025,0034,0993.1,-04.1,075,0108,1646021147,47.43 52,0024,0032,0993.1,-04.1,076,0121,1646021447,47.434 37,0025,0034,0993.1,-04.0,075,0100,1646021747,47.428 52,0025,0034,0993.3,-04.1,076,0128,1646022047,47.436 52,0024,0032,0993.3,-04.1,075,0110,1646022347,47.544 52,0026,0036,0993.4,-04.2,075,0110,1646022647,47.591 42,0027,0037,0993.5,-04.2,076,0111,1646022947,47.591 37,0036,0049,0993.6,-04.2,076,0132,1646023247,47.606 40,0031,0043,0993.5,-04.3,075,0119,1646023547,47.595 42,0024,0032,0993.4,-04.3,076,0112,1646023847,47.602 52,0024,0032,0993.2,-04.3,076,0112,1646024147,47.606 40,0027,0037,0993.5,-04.3,076,0123,1646024447,47.613 52,0026,0036,0993.1,-04.4,076,0135,1646024747,47.615 49,0028,0038,0993.3,-04.3,076,0129,1646025047,47.617 49,0028,0038,0993.2,-04.3,076,0118,1646025347,47.619 40,0026,0036,0993.3,-04.4,076,0145,1646025647,47.613 37,0026,0036,0993.4,-04.3,077,0135,1646025947,47.73 52,0027,0037,0993.3,-04.3,077,0144,1646026247,47.763 37,0026,0036,0993.6,-04.2,077,0139,1646026547,47.763 40,0025,0034,0993.8,-04.1,077,0111,1646026847,47.776 40,0026,0036,0994.1,-04.0,077,0109,1646027147,47.778 54,0037,0050,0994.1,-04.0,077,0115,1646027447,47.788 57,0028,0038,0994.0,-03.9,077,0107,1646027747,47.792 42,0026,0036,0994.0,-03.9,077,0115,1646028047,47.787 54,0030,0042,0993.8,-03.8,077,0117,1646028347,47.788 45,0028,0038,0994.2,-03.9,077,0125,1646028647,47.788 54,0030,0042,0993.8,-03.7,078,0122,1646028947,47.787 42,0028,0038,0994.0,-03.6,078,0108,1646029247,47.797 45,0029,0039,0994.3,-03.6,078,0125,1646029547,47.909 37,0028,0038,0994.2,-03.6,077,0103,1646029847,47.947 37,0030,0042,0994.1,-03.5,078,0102,1646030147,47.956 52,0039,0053,0994.3,-03.6,077,0098,1646030447,47.953 40,0037,0050,0994.2,-03.4,078,0127,1646030747,47.951 52,0034,0047,0994.1,-03.3,078,0106,1646031047,47.953 40,0031,0043,0994.1,-03.2,078,0122,1646031347,47.957 52,0029,0039,0994.4,-03.1,078,0118,1646031647,47.962 37,0028,0038,0994.2,-02.9,078,0089,1646031947,47.962 49,0030,0042,0994.2,-02.6,078,0123,1646032247,47.957 40,0031,0043,0994.6,-02.3,078,0115,1646032547,47.955 52,0028,0038,0994.5,-02.1,077,0124,1646032847,47.968 37,0031,0043,0994.7,-01.9,077,0117,1646033148,48.077 49,0035,0048,0994.6,-01.7,076,0116,1646033448,48.12 49,0027,0037,0994.4,-01.5,076,0121,1646033748,48.113 52,0029,0039,0994.7,-01.3,076,0118,1646034048,48.116 52,0023,0031,0994.8,-01.1,073,0110,1646034348,48.128 37,0025,0034,0994.9,-00.9,072,0114,1646034648,48.309 35,0021,0028,0994.8,-00.8,071,0121,1646034948,48.121 49,0022,0029,0994.5,-00.8,071,0118,1646035248,48.126 49,0023,0031,0994.5,-00.6,072,0102,1646035548,48.126 49,0029,0039,0994.6,-00.4,071,0114,1646035848,48.125 49,0026,0036,0994.7,-00.1,071,0112,1646036148,48.119 49,0027,0037,0994.6,-00.0,070,0110,1646036448,48.14 35,0031,0043,0994.8,+00.2,069,0102,1646036748,48.233 49,0025,0034,0994.5,+00.4,067,0110,1646037048,48.468 49,0024,0032,0994.3,+00.7,066,0117,1646037348,48.274 49,0021,0028,0994.7,+00.9,067,0107,1646037648,48.275 49,0022,0029,0994.9,+01.3,064,0115,1646037948,48.274 49,0024,0032,0994.8,+01.4,064,0123,1646038248,48.467 49,0021,0028,0994.7,+01.5,062,0109,1646038548,48.467 47,0021,0028,0995.0,+01.7,061,0116,1646038848,48.276 49,0023,0031,0994.7,+01.9,060,0109,1646039148,48.275 99,0020,0027,0994.6,+01.9,059,0129,1646039448,48.272 49,0019,0026,0994.6,+02.0,057,0107,1646039748,48.281 49,0019,0026,0994.9,+02.0,057,0116,1646040048,48.284 47,0018,0024,0995.1,+02.1,057,0121,1646040348,48.387 40,0016,0022,0995.2,+02.3,057,0122,1646040648,48.423 49,0015,0021,0995.0,+02.3,056,0125,1646040948,48.425 35,0016,0022,0995.0,+02.4,056,0107,1646041248,48.621 47,0015,0021,0995.1,+02.7,054,0111,1646041548,48.428 99,0015,0021,0995.3,+02.6,053,0100,1646041848,48.618 49,0014,0018,0995.1,+02.9,050,0119,1646042148,48.619 49,0015,0021,0994.9,+02.8,051,0116,1646042448,48.622 33,0013,0017,0995.1,+02.7,050,0117,1646042748,48.62 47,0016,0022,0995.0,+02.9,050,0101,1646043048,48.613 99,0014,0018,0995.2,+03.1,050,0129,1646043348,48.615 47,0015,0021,0995.5,+03.1,050,0121,1646043648,48.62 49,0013,0017,0995.2,+02.9,047,0108,1646043948,48.735 49,0013,0017,0995.2,+02.8,047,0128,1646044248,48.764 99,0012,0016,0995.1,+02.8,047,0108,1646044548,48.767 49,0012,0016,0995.2,+02.7,046,0112,1646044848,48.573 49,0013,0017,0995.1,+03.0,046,0111,1646045148,48.578 52,0012,0016,0995.1,+02.9,045,0134,1646045448,48.568 49,0011,0015,0994.9,+02.8,045,0108,1646045748,48.567 49,0012,0016,0994.9,+02.8,044,0105,1646046048,48.574 49,0011,0015,0994.8,+02.6,044,0108,1646046348,48.765 35,0013,0017,0994.6,+02.7,044,0116,1646046648,48.57 49,0011,0015,0995.0,+02.8,044,0103,1646046948,48.57 52,0014,0018,0994.8,+02.9,044,0111,1646047248,48.758 33,0013,0017,0994.8,+03.1,043,0128,1646047548,48.874 47,0013,0017,0994.7,+03.5,042,0123,1646047848,48.91 47,0012,0016,0995.0,+03.5,041,0143,1646048148,48.915 49,0013,0017,0994.8,+03.5,041,0092,1646048448,48.912 47,0010,0013,0994.8,+03.5,040,0125,1646048748,48.915 49,0012,0016,0994.7,+03.6,039,0115,1646049048,48.722 45,0012,0016,0994.4,+03.6,039,0120,1646049348,48.924 49,0013,0017,0994.7,+03.8,040,0096,1646049648,48.722 49,0012,0016,0994.5,+03.9,039,0114,1646049948,48.724 99,0011,0015,0994.5,+03.7,039,0103,1646050248,48.72 47,0011,0015,0994.6,+03.4,038,0117,1646050548,48.911 99,0012,0016,0994.5,+03.6,037,0120,1646050848,48.912 47,0012,0016,0994.6,+03.7,037,0112,1646051149,49.019 47,0012,0016,0994.7,+03.8,036,0118,1646051449,49.054 99,0011,0015,0994.6,+04.2,037,0128,1646051749,49.056 49,0009,0012,0994.7,+04.2,035,0108,1646052049,49.061 33,0012,0016,0994.5,+04.4,036,0113,1646052349,49.051 47,0011,0015,0994.6,+04.4,036,0109,1646052649,49.053 33,0011,0015,0994.7,+04.5,037,0105,1646052949,49.052 45,0013,0017,0994.7,+04.5,035,0120,1646053249,49.05 42,0011,0015,0994.6,+04.2,035,0116,1646053549,49.051 35,0013,0017,0994.5,+04.3,035,0108,1646053849,49.053 45,0014,0018,0994.5,+04.4,035,0138,1646054149,49.044 45,0013,0017,0994.6,+04.6,036,0115,1646054449,49.044 45,0013,0017,0994.5,+04.6,035,0115,1646054749,49.161 45,0012,0016,0994.7,+04.2,035,0112,1646055049,49.194 42,0012,0016,0994.8,+04.2,037,0128,1646055349,49.198 40,0013,0017,0994.6,+04.1,035,0119,1646055649,49.191 45,0015,0021,0994.3,+04.0,035,0108,1646055949,49.197 45,0014,0018,0994.5,+04.1,037,0119,1646056249,49.196 35,0014,0018,0994.4,+04.0,035,0103,1646056549,49.187 45,0012,0016,0994.2,+03.8,036,0097,1646056849,49.002 35,0013,0017,0994.5,+03.7,035,0098,1646057149,49.193 42,0012,0016,0994.5,+03.8,036,0116,1646057449,49.192 40,0012,0016,0994.7,+04.1,036,0133,1646057749,49.189 40,0013,0017,0994.4,+04.3,033,0107,1646058049,49.195 45,0013,0017,0994.5,+04.7,035,0122,1646058349,49.304 37,0011,0015,0994.6,+04.8,033,0110,1646058649,49.329 40,0013,0017,0994.5,+05.1,033,0096,1646058949,49.326 45,0013,0017,0994.8,+04.8,034,0095,1646059249,49.325 37,0013,0017,0994.7,+04.7,034,0112,1646059549,49.339 49,0011,0015,0994.6,+04.3,034,0122,1646059849,49.332 35,0014,0018,0994.8,+04.2,034,0116,1646060149,49.339 42,0013,0017,0994.7,+04.0,036,0095,1646060449,49.336 37,0014,0018,0994.6,+03.8,034,0127,1646060749,49.328 45,0014,0018,0994.5,+03.6,037,0118,1646061049,49.333 35,0013,0017,0994.8,+03.5,037,0130,1646061349,49.326 45,0014,0018,0994.6,+03.3,037,0108,1646061649,49.138 45,0015,0021,0994.7,+03.3,038,0116,1646061949,49.247 49,0015,0021,0995.0,+03.2,037,0117,1646062249,49.475 35,0014,0018,0994.9,+03.2,037,0114,1646062549,49.479 35,0012,0016,0994.8,+03.2,039,0120,1646062849,49.287 37,0012,0016,0994.7,+03.2,038,0137,1646063149,49.478 45,0015,0021,0995.0,+03.2,038,0116,1646063449,49.283 35,0012,0016,0994.9,+03.3,038,0111,1646063749,49.48 35,0012,0016,0995.1,+03.2,037,0118,1646064049,49.476 35,0011,0015,0994.8,+03.1,037,0110,1646064349,49.476 42,0012,0016,0994.7,+03.1,038,0115,1646064649,49.479 45,0011,0015,0994.8,+02.9,039,0088,1646064949,49.477 45,0012,0016,0994.9,+02.8,039,0109,1646065249,49.477 42,0013,0017,0995.1,+02.7,040,0124,1646065549,49.589 45,0010,0013,0995.2,+02.6,041,0117,1646065849,49.622 45,0015,0021,0995.4,+02.7,041,0126,1646066149,49.621 45,0012,0016,0995.3,+02.6,041,0132,1646066449,49.617 45,0011,0015,0995.2,+02.5,042,0130,1646066749,49.619 40,0009,0012,0995.2,+02.4,041,0111,1646067049,49.621 47,0008,0011,0995.2,+02.4,038,0102,1646067349,49.621 47,0009,0012,0995.5,+02.4,038,0125,1646067649,49.625 47,0009,0012,0995.3,+02.3,039,0134,1646067949,49.43 40,0009,0012,0995.8,+02.3,040,0110,1646068249,49.624 45,0007,0010,0995.7,+02.2,039,0102,1646068549,49.627 37,0008,0011,0995.8,+02.2,039,0103,1646068849,49.627 35,0009,0012,0995.7,+02.1,041,0117,1646069149,49.546 42,0009,0012,0995.8,+01.8,041,0118,1646069449,49.581 42,0008,0011,0995.6,+01.5,042,0121,1646069749,49.581 45,0010,0013,0995.4,+01.1,043,0098,1646070049,49.772 33,0010,0013,0995.6,+00.8,044,0114,1646070349,49.579 45,0009,0012,0995.5,+00.4,046,0119,1646070649,49.577 45,0011,0015,0995.5,+00.1,047,0102,1646070949,49.774 33,0010,0013,0995.5,-00.2,048,0120,1646071249,49.577 45,0010,0013,0995.8,-00.3,050,0129,1646071549,49.592 47,0010,0013,0995.6,-00.6,051,0128,1646071849,49.591 52,0012,0016,0995.8,-00.8,052,0119,1646072149,49.586 33,0051,0069,0995.5,-01.0,053,0109,1646072449,49.591 47,0015,0021,0995.8,-01.2,055,0118,1646072749,49.697 45,0012,0016,0995.8,-01.4,056,0130,1646073049,49.925 52,0013,0017,0995.6,-01.6,057,0132,1646073349,49.736 40,0014,0018,0995.6,-01.6,058,0097,1646073649,49.742 35,0016,0022,0996.2,-01.7,058,0127,1646073949,49.744 35,0017,0023,0995.8,-01.7,058,0112,1646074249,49.749 37,0018,0024,0996.1,-02.0,058,0116,1646074549,49.755 42,0017,0023,0995.9,-02.0,059,0121,1646074849,49.744 42,0016,0022,0996.1,-02.0,060,0107,1646075149,49.754 37,0014,0018,0995.8,-02.2,059,0112,1646075449,49.752 45,0013,0017,0996.0,-02.1,060,0114,1646075749,49.782 45,0013,0017,0995.9,-02.1,059,0117,1646076049,49.748 40,0013,0017,0996.0,-02.1,058,0109,1646076349,49.868 45,0012,0016,0996.3,-01.9,057,0118,1646076649,49.904 45,0013,0017,0996.1,-01.6,057,0117,1646076949,49.9 42,0011,0015,0996.1,-01.4,056,0122,1646077249,49.907 42,0011,0015,0996.3,-01.2,055,0107,1646077550,50.098 42,0011,0015,0996.2,-01.1,055,0115,1646077849,49.908 40,0011,0015,0996.5,-01.2,056,0116,1646078150,50.104 42,0013,0017,0996.4,-01.2,056,0124,1646078450,50.109 40,0012,0016,0996.2,-01.3,057,0109,1646078750,50.111 45,0012,0016,0996.0,-01.5,058,0121,1646079050,50.11 40,0011,0015,0996.2,-01.5,058,0096,1646079349,49.919 45,0013,0017,0995.9,-01.8,057,0117,1646079649,49.918 45,0013,0017,0995.9,-02.0,058,0124,1646079950,50.037 45,0013,0017,0996.4,-01.8,058,0128,1646080250,50.093 42,0011,0015,0996.1,-01.8,058,0114,1646080550,50.077 42,0012,0016,0996.5,-01.9,060,0113,1646080850,50.082 42,0013,0017,0996.3,-01.9,059,0125,1646081150,50.081 45,0012,0016,0996.0,-02.2,059,0113,1646081450,50.078 40,0019,0026,0996.4,-02.2,061,0105,1646081750,50.079 42,0013,0017,0996.4,-02.1,061,0114,1646082050,50.081 40,0013,0017,0996.0,-02.4,061,0118,1646082350,50.089 47,0013,0017,0996.2,-02.6,061,0098,1646082650,50.101 45,0012,0016,0996.0,-02.8,061,0105,1646082950,50.087 42,0013,0017,0996.5,-02.9,061,0089,1646083250,50.093 45,0013,0017,0996.1,-02.6,062,0097,1646083550,50.209 42,0015,0021,0996.3,-02.4,061,0125,1646083850,50.246 40,0011,0015,0996.1,-02.7,060,0125,1646084150,50.263 40,0012,0016,0996.2,-02.8,061,0106,1646084450,50.256 40,0012,0016,0996.0,-02.9,061,0114,1646084750,50.251 40,0010,0013,0996.3,-02.6,061,0110,1646085050,50.256 45,0012,0016,0996.0,-02.8,061,0125,1646085350,50.259 45,0014,0018,0996.1,-02.7,061,0121,1646085650,50.263 40,0011,0015,0996.2,-02.8,061,0117,1646085950,50.263 42,0013,0017,0996.3,-02.9,061,0105,1646086250,50.269 42,0011,0015,0996.3,-03.0,061,0125,1646086550,50.275 42,0014,0018,0996.0,-03.1,061,0113,1646086850,50.273 45,0012,0016,0996.0,-03.2,061,0124,1646087150,50.379 45,0012,0016,0995.9,-03.2,062,0106,1646087450,50.421 42,0012,0016,0996.4,-03.3,063,0111,1646087750,50.429 40,0012,0016,0995.9,-03.4,063,0117,1646088050,50.433 40,0011,0015,0995.9,-03.5,063,0130,1646088350,50.439 40,0013,0017,0995.8,-03.6,063,0117,1646088650,50.446 42,0012,0016,0996.2,-03.8,064,0103,1646088950,50.44 42,0009,0012,0995.8,-03.9,065,0105,1646089250,50.458 40,0011,0015,0995.8,-04.0,065,0120,1646089550,50.453 42,0012,0016,0996.1,-04.1,065,0126,1646089850,50.453 42,0014,0018,0995.9,-04.2,065,0106,1646090150,50.464 42,0012,0016,0996.0,-04.2,066,0122,1646090450,50.465 40,0013,0017,0995.9,-04.3,065,0128,1646090750,50.58 40,0012,0016,0995.8,-04.3,066,0108,1646091050,50.622 42,0013,0017,0996.1,-04.4,066,0128,1646091350,50.611 40,0011,0015,0996.1,-04.5,066,0111,1646091650,50.611 42,0011,0015,0995.9,-04.5,066,0106,1646091950,50.619 42,0012,0016,0995.9,-04.5,066,0113,1646092250,50.614 40,0013,0017,0995.7,-04.6,066,0127,1646092550,50.625 42,0011,0015,0995.8,-04.5,067,0118,1646092850,50.625 40,0013,0017,0995.9,-04.3,068,0118,1646093150,50.627 42,0012,0016,0995.9,-04.2,068,0115,1646093450,50.632 42,0012,0016,0995.6,-04.4,067,0118,1646093750,50.642 40,0012,0016,0995.7,-04.5,067,0125,1646094050,50.643 47,0012,0016,0995.9,-04.5,067,0105,1646094350,50.752 42,0013,0017,0995.8,-04.6,066,0121,1646094650,50.784 42,0013,0017,0995.4,-04.7,067,0111,1646094950,50.789 40,0011,0015,0995.4,-04.8,066,0116,1646095250,50.785 45,0013,0017,0995.6,-04.8,067,0109,1646095550,50.794 40,0013,0017,0995.4,-04.9,067,0139,1646095850,50.8 42,0013,0017,0995.3,-04.9,067,0114,1646096150,50.804 42,0011,0015,0995.2,-04.9,068,0101,1646096450,50.808 40,0013,0017,0995.1,-04.9,068,0100,1646096750,50.809 45,0013,0017,0995.0,-05.0,067,0106,1646097050,50.813 47,0013,0017,0995.4,-05.0,068,0124,1646097350,50.822 42,0013,0017,0995.4,-05.0,068,0134,1646097650,50.817 40,0012,0016,0995.2,-05.0,069,0116,1646097950,50.937 42,0015,0021,0995.3,-05.2,068,0115,1646098250,50.977 40,0012,0016,0995.2,-05.2,068,0119,1646098550,50.976 42,0012,0016,0995.4,-05.1,069,0117,1646098850,50.989 42,0012,0016,0995.2,-05.2,068,0120,1646099150,50.99 42,0013,0017,0995.2,-05.2,068,0117,1646099450,50.993 42,0015,0021,0995.1,-04.7,068,0111,1646099751,51.004 42,0011,0015,0995.3,-04.4,067,0098,1646100051,51.003 45,0014,0018,0995.0,-04.3,066,0120,1646100351,51.001 40,0013,0017,0995.3,-04.3,066,0104,1646100651,51.019 42,0012,0016,0995.1,-04.5,066,0119,1646100951,51.001 42,0013,0017,0994.9,-04.7,066,0132,1646101251,51.008 40,0015,0021,0995.2,-04.8,066,0111,1646101551,51.123 42,0013,0017,0995.0,-04.9,066,0121,1646101851,51.155 42,0009,0012,0995.0,-05.0,066,0139,1646102151,51.172 42,0014,0018,0995.0,-04.9,066,0131,1646102451,51.176 42,0015,0021,0994.8,-05.0,066,0107,1646102751,51.171 37,0014,0018,0994.6,-05.1,066,0121,1646103051,51.171 40,0012,0016,0994.8,-05.2,066,0130,1646103351,51.171 42,0013,0017,0995.1,-05.2,066,0136,1646103651,51.183 42,0013,0017,0994.8,-05.4,066,0125,1646103951,51.186 40,0015,0021,0994.9,-05.3,066,0116,1646104251,51.19 40,0013,0017,0994.6,-05.4,067,0093,1646104551,51.191 40,0014,0018,0994.5,-05.5,067,0118,1646104851,51.206 40,0013,0017,0994.4,-05.6,067,0103,1646105151,51.317 40,0013,0017,0994.5,-05.6,068,0101,1646105451,51.365 40,0014,0018,0994.6,-05.5,068,0114,1646105751,51.36 42,0014,0018,0994.4,-05.6,068,0125,1646106051,51.372 40,0014,0018,0994.3,-05.6,068,0110,1646106351,51.376 40,0014,0018,0994.3,-05.6,068,0139,1646106651,51.38 42,0014,0018,0994.6,-05.5,069,0122,1646106951,51.385 42,0017,0023,0994.5,-05.2,070,0094,1646107251,51.383 42,0015,0021,0994.5,-05.1,069,0126,1646107551,51.391 42,0016,0022,0994.1,-04.9,068,0104,1646107851,51.379 40,0013,0017,0994.1,-04.7,068,0100,1646108151,51.392 40,0016,0022,0994.1,-05.0,067,0108,1646108451,51.386 40,0012,0016,0994.1,-05.1,067,0112,1646108751,51.497 42,0015,0021,0994.0,-05.2,067,0118,1646109051,51.544 42,0014,0018,0994.0,-05.3,068,0117,1646109351,51.557 40,0015,0021,0994.1,-05.4,068,0104,1646109651,51.56 40,0020,0027,0993.8,-05.6,067,0143,1646109951,51.559 40,0014,0018,0994.1,-05.7,067,0110,1646110251,51.563 37,0015,0021,0993.9,-05.8,068,0094,1646110551,51.563 33,0015,0021,0994.1,-06.0,068,0096,1646110851,51.574 42,0016,0022,0994.1,-06.0,069,0112,1646111151,51.578 40,0018,0024,0993.8,-05.9,069,0132,1646111451,51.581 40,0016,0022,0993.9,-06.1,069,0120,1646111751,51.586 35,0016,0022,0994.0,-06.1,070,0122,1646112051,51.584 45,0016,0022,0993.9,-06.2,069,0121,1646112351,51.705 40,0019,0026,0994.1,-06.3,069,0116,1646112651,51.747 45,0019,0026,0994.2,-06.3,069,0122,1646112951,51.748 40,0017,0023,0994.0,-06.4,069,0131,1646113251,51.74 42,0019,0026,0994.1,-06.4,070,0125,1646113551,51.746 42,0024,0032,0994.0,-06.5,071,0104,1646113851,51.755 40,0019,0026,0994.1,-06.4,071,0130,1646114151,51.756 45,0019,0026,0994.1,-06.4,071,0116,1646114451,51.761 40,0021,0028,0994.2,-06.3,071,0103,1646114751,51.76 49,0021,0028,0994.6,-06.2,070,0115,1646115051,51.765 40,0018,0024,0994.6,-06.1,071,0103,1646115351,51.779 45,0020,0027,0994.5,-05.8,071,0107,1646115651,51.775 42,0021,0028,0994.7,-05.4,071,0105,1646115951,51.884 42,0020,0027,0994.6,-05.1,070,0113,1646116251,51.937 49,0018,0024,0995.0,-04.8,070,0114,1646116551,51.921 47,0020,0027,0994.8,-04.4,069,0101,1646116851,51.926 49,0018,0024,0995.0,-04.0,067,0113,1646117151,51.933 47,0015,0021,0995.0,-03.8,067,0109,1646117451,51.936 49,0014,0018,0995.0,-03.7,066,0097,1646117751,51.94 40,0015,0021,0995.4,-03.4,065,0130,1646118051,51.943 42,0015,0021,0995.2,-03.1,063,0128,1646118351,51.941 40,0017,0023,0995.4,-02.8,064,0117,1646118651,51.944 42,0019,0026,0995.5,-02.5,063,0115,1646118951,51.946 49,0015,0021,0995.5,-02.4,062,0102,1646119251,51.944 49,0013,0017,0995.3,-02.0,060,0124,1646119552,52.062 40,0018,0024,0995.5,-01.9,060,0107,1646119852,52.099 42,0015,0021,0995.4,-01.6,060,0123,1646120152,52.098 49,0014,0018,0995.7,-01.3,059,0120,1646120452,52.094 49,0014,0018,0995.6,-01.3,059,0124,1646120752,52.092 47,0016,0022,0995.5,-00.9,058,0101,1646121052,52.101 49,0013,0017,0995.6,-00.7,058,0125,1646121352,52.094 47,0016,0022,0995.5,-00.7,057,0098,1646121652,52.107 45,0014,0018,0995.6,-00.5,057,0099,1646121952,52.106 47,0015,0021,0995.7,-00.2,057,0110,1646122252,52.107 40,0016,0022,0995.5,-00.1,056,0122,1646122552,52.114 47,0015,0021,0995.5,-00.1,056,0121,1646122852,52.12 47,0014,0018,0995.9,+00.2,056,0114,1646123152,52.22 45,0020,0027,0996.1,+00.0,055,0115,1646123452,52.261 49,0017,0023,0995.8,+00.4,056,0118,1646123752,52.269 49,0019,0026,0995.7,+00.4,055,0137,1646124052,52.265 47,0017,0023,0995.8,+00.5,055,0119,1646124352,52.261 45,0015,0021,0995.8,+00.6,055,0123,1646124652,52.454 45,0017,0023,0995.7,+00.7,054,0102,1646124952,52.454 42,0014,0018,0995.5,+00.8,054,0118,1646125252,52.454 47,0017,0023,0995.8,+00.9,053,0121,1646125552,52.455 45,0018,0024,0995.7,+01.2,054,0127,1646125852,52.269 42,0015,0021,0995.3,+01.2,052,0120,1646126152,52.259 42,0016,0022,0995.6,+01.2,053,0123,1646126452,52.461 42,0016,0022,0995.6,+01.4,053,0109,1646126752,52.566 47,0015,0021,0995.5,+01.6,052,0128,1646127052,52.416 42,0016,0022,0995.3,+01.5,052,0113,1646127352,52.41 52,0016,0022,0995.4,+01.6,053,0126,1646127652,52.413 42,0018,0024,0995.0,+01.7,052,0122,1646127952,52.415 42,0015,0021,0995.1,+01.8,052,0113,1646128252,52.415 47,0016,0022,0995.1,+01.8,053,0127,1646128552,52.608 42,0015,0021,0994.7,+01.9,052,0116,1646128852,52.417 47,0017,0023,0995.0,+01.8,052,0128,1646129152,52.61 42,0015,0021,0994.7,+02.2,052,0122,1646129452,52.415 47,0016,0022,0994.6,+02.3,051,0118,1646129752,52.615 47,0014,0018,0994.6,+02.5,050,0116,1646130052,52.612 45,0019,0026,0994.6,+02.6,050,0138,1646130352,52.721 42,0015,0021,0994.7,+02.8,049,0126,1646130652,52.758 47,0014,0018,0994.6,+02.7,048,0118,1646130952,52.759 47,0015,0021,0994.2,+02.9,049,0100,1646131252,52.761 42,0014,0018,0994.3,+02.9,047,0086,1646131552,52.753 47,0013,0017,0994.5,+03.1,048,0116,1646131852,52.749 47,0015,0021,0994.2,+03.1,048,0098,1646132152,52.766 47,0018,0024,0994.0,+03.1,047,0107,1646132452,52.567 42,0014,0018,0994.2,+03.5,047,0133,1646132752,52.76 47,0014,0018,0994.2,+03.4,048,0100,1646133052,52.763 47,0014,0018,0994.1,+03.5,046,0121,1646133352,52.762 42,0013,0017,0993.8,+03.6,045,0105,1646133652,52.561 40,0014,0018,0993.7,+03.8,045,0102,1646133952,52.68 42,0012,0016,0994.0,+03.8,043,0121,1646134252,52.906 47,0012,0016,0993.4,+03.9,042,0116,1646134552,52.907 47,0013,0017,0993.6,+04.0,042,0097,1646134852,52.905 45,0012,0016,0993.6,+04.1,041,0111,1646135152,52.9 47,0011,0015,0993.6,+04.2,041,0094,1646135452,52.904 47,0010,0013,0993.4,+04.4,040,0110,1646135752,52.907 47,0011,0015,0993.2,+04.4,040,0113,1646136052,52.902 37,0009,0012,0993.0,+04.3,039,0106,1646136352,52.901 47,0013,0017,0993.1,+04.4,039,0117,1646136652,52.899 40,0010,0013,0993.1,+04.5,039,0120,1646136952,52.904 49,0010,0013,0993.2,+04.6,038,0128,1646137252,52.704 49,0010,0013,0993.1,+04.7,039,0117,1646137552,52.82 40,0010,0013,0993.0,+04.6,038,0121,1646137853,53.05 54,0010,0013,0993.1,+04.8,037,0109,1646138153,53.045 42,0010,0013,0992.6,+04.8,036,0105,1646138453,53.04 40,0009,0012,0992.8,+04.9,037,0108,1646138753,53.044 49,0010,0013,0992.9,+04.9,036,0124,1646139053,53.041 40,0010,0013,0992.8,+05.1,035,0108,1646139353,53.032 49,0009,0012,0992.5,+05.1,034,0113,1646139653,53.038 40,0009,0012,0992.3,+05.2,032,0097,1646139953,53.028 47,0006,0008,0992.5,+05.3,029,0100,1646140253,53.032 42,0007,0010,0992.7,+05.4,027,0130,1646140553,53.03 37,0007,0010,0992.7,+05.4,029,0117,1646140853,53.036 47,0010,0013,0992.2,+05.4,033,0112,1646141153,53.142 45,0008,0011,0992.4,+05.4,033,0142,1646141453,53.177 54,0010,0013,0992.2,+05.5,033,0116,1646141753,53.176 42,0010,0013,0992.5,+05.6,033,0111,1646142053,53.175 52,0008,0011,0992.3,+05.8,033,0126,1646142353,53.168 35,0009,0012,0992.3,+05.9,033,0123,1646142653,53.17 37,0008,0011,0992.1,+05.8,034,0118,1646142953,53.173 49,0011,0015,0992.3,+05.8,034,0112,1646143253,53.175 42,0009,0012,0992.1,+06.0,033,0120,1646143553,53.179 52,0009,0012,0992.1,+06.2,033,0119,1646143853,53.169 40,0010,0013,0992.1,+06.3,032,0120,1646144153,53.17 52,0010,0013,0991.7,+06.3,033,0102,1646144453,53.164 37,0008,0011,0992.1,+06.2,031,0111,1646144753,53.281 52,0009,0012,0991.6,+06.4,032,0119,1646145053,53.322 49,0010,0013,0992.0,+06.5,032,0102,1646145353,53.321 49,0010,0013,0991.7,+06.4,032,0126,1646145653,53.307 40,0008,0011,0991.6,+06.3,032,0108,1646145953,53.309 52,0009,0012,0991.7,+06.4,032,0113,1646146253,53.307 40,0009,0012,0991.5,+06.6,032,0096,1646146553,53.313 49,0008,0011,0991.7,+07.3,030,0128,1646146853,53.314 40,0008,0011,0991.6,+07.8,029,0125,1646147153,53.3 52,0008,0011,0991.5,+07.9,027,0093,1646147453,53.307 40,0006,0008,0991.4,+07.6,026,0130,1646147753,53.302 52,0008,0011,0991.5,+07.0,025,0125,1646148053,53.301 37,0005,0007,0991.4,+07.0,026,0105,1646148353,53.408 52,0006,0008,0991.2,+06.9,027,0134,1646148653,53.445 52,0004,0006,0991.2,+06.8,026,0129,1646148953,53.442 40,0006,0008,0991.0,+06.4,027,0107,1646149253,53.448 40,0007,0010,0991.2,+06.1,027,0115,1646149553,53.437 52,0006,0008,0990.8,+05.9,026,0115,1646149853,53.435 49,0005,0007,0991.0,+05.7,026,0119,1646150153,53.436 52,0006,0008,0990.8,+05.5,027,0131,1646150453,53.44 49,0006,0008,0990.7,+05.4,027,0106,1646150753,53.423 40,0004,0006,0991.0,+05.3,027,0115,1646151053,53.429 57,0008,0011,0990.7,+05.2,027,0105,1646151353,53.421 35,0005,0007,0990.8,+05.1,026,0112,1646151653,53.422 35,0005,0007,0991.0,+04.9,027,0105,1646151953,53.538 35,0008,0011,0990.8,+04.7,029,0139,1646152253,53.576 37,0007,0010,0991.0,+04.6,030,0132,1646152553,53.58 37,0006,0008,0991.0,+04.5,027,0100,1646152853,53.567 37,0006,0008,0991.0,+04.4,028,0118,1646153153,53.575 40,0007,0010,0991.2,+04.2,030,0104,1646153453,53.571 37,0007,0010,0991.1,+04.1,030,0122,1646153753,53.571 45,0008,0011,0991.3,+03.9,030,0115,1646154053,53.575 47,0010,0013,0991.1,+03.5,033,0116,1646154353,53.571 40,0008,0011,0991.0,+03.0,035,0124,1646154653,53.572 49,0014,0018,0991.2,+02.6,036,0126,1646154953,53.574 52,0014,0018,0991.3,+02.2,037,0108,1646155253,53.568 40,0008,0011,0991.3,+01.8,037,0107,1646155553,53.689 45,0007,0010,0990.9,+01.4,039,0118,1646155853,53.724 49,0008,0011,0991.3,+01.0,040,0094,1646156153,53.531 49,0007,0010,0991.2,+00.7,041,0138,1646156453,53.725 47,0009,0012,0991.0,+00.4,042,0110,1646156753,53.73 47,0011,0015,0991.0,+00.2,043,0117,1646157053,53.729 54,0012,0016,0991.0,+00.1,044,0117,1646157353,53.725 49,0013,0017,0990.9,-00.2,044,0109,1646157653,53.546 47,0007,0010,0991.2,-00.4,045,0126,1646157953,53.728 52,0017,0023,0991.1,-00.6,046,0095,1646158253,53.733 52,0013,0017,0990.7,-00.7,047,0139,1646158553,53.735 45,0017,0023,0990.9,-00.9,048,0120,1646158853,53.731 99,0009,0012,0990.6,-01.1,049,0118,1646159153,53.654 52,0014,0018,0990.5,-01.1,049,0125,1646159453,53.881 47,0017,0023,0990.7,-01.1,051,0112,1646159753,53.882 49,0011,0015,0991.0,-01.2,051,0125,1646160053,53.884 49,0016,0022,0990.7,-01.3,052,0108,1646160353,53.69 47,0016,0022,0990.8,-01.5,052,0116,1646160653,53.877 45,0020,0027,0990.9,-01.6,052,0112,1646160953,53.702 54,0015,0021,0990.7,-01.7,052,0122,1646161253,53.887 52,0015,0021,0991.1,-01.8,052,0109,1646161553,53.898 42,0015,0021,0991.3,-01.7,051,0116,1646161853,53.708 52,0016,0022,0991.3,-01.7,052,0101,1646162153,53.706 54,0013,0017,0991.2,-02.0,052,0115,1646162453,53.711 49,0020,0027,0991.4,-02.0,053,0107,1646162753,53.819 52,0014,0018,0991.1,-02.2,055,0129,1646163053,53.856 52,0019,0026,0991.2,-02.3,057,0117,1646163353,53.862 49,0017,0023,0991.5,-02.4,058,0135,1646163653,53.868 49,0016,0022,0991.4,-02.5,058,0091,1646163953,53.86 42,0018,0024,0991.4,-02.5,058,0117,1646164253,53.879 45,0016,0022,0991.0,-02.7,058,0130,1646164553,53.875 35,0015,0021,0991.5,-02.8,058,0112,1646164853,53.864 47,0019,0026,0991.4,-02.8,059,0101,1646165153,53.871 47,0019,0026,0991.0,-02.9,059,0130,1646165453,53.877 40,0017,0023,0991.2,-02.9,060,0126,1646165753,53.898 42,0016,0022,0991.1,-03.0,060,0114,1646166053,53.877 47,0013,0017,0991.1,-03.1,060,0124,1646166353,53.996 42,0015,0021,0991.1,-03.2,060,0110,1646166654,54.031 99,0016,0022,0991.4,-03.2,061,0111,1646166954,54.038 47,0016,0022,0991.3,-03.2,061,0134,1646167254,54.042 47,0018,0024,0991.0,-03.3,060,0126,1646167554,54.045 40,0017,0023,0991.1,-03.4,061,0119,1646167854,54.049 42,0017,0023,0990.9,-03.5,062,0124,1646168154,54.055 47,0019,0026,0991.0,-03.5,063,0114,1646168454,54.052 42,0018,0024,0991.1,-03.6,063,0106,1646168754,54.056 47,0018,0024,0991.1,-03.7,062,0130,1646169054,54.06 49,0016,0022,0991.0,-03.7,063,0108,1646169354,54.055 47,0022,0029,0990.7,-03.8,063,0121,1646169654,54.062 49,0021,0028,0990.6,-03.9,064,0131,1646169954,54.182 45,0021,0028,0990.5,-03.9,064,0118,1646170254,54.214 37,0021,0028,0990.5,-04.0,065,0103,1646170554,54.22 37,0021,0028,0990.6,-04.0,065,0096,1646170854,54.228 37,0021,0028,0990.7,-04.1,065,0115,1646171154,54.23 47,0021,0028,0990.7,-04.1,065,0113,1646171454,54.233 47,0019,0026,0990.5,-04.2,065,0110,1646171754,54.228 37,0017,0023,0990.4,-04.3,065,0132,1646172054,54.232 45,0017,0023,0990.4,-04.3,065,0119,1646172354,54.23 45,0018,0024,0990.4,-04.4,065,0108,1646172654,54.229 42,0017,0023,0990.6,-04.5,066,0107,1646172954,54.243 45,0017,0023,0990.6,-04.5,066,0115,1646173254,54.243 42,0014,0018,0990.5,-04.6,066,0108,1646173554,54.368 45,0019,0026,0990.4,-04.6,067,0127,1646173854,54.41 35,0017,0023,0990.4,-04.6,067,0104,1646174154,54.401 45,0017,0023,0990.2,-04.7,068,0107,1646174454,54.41 45,0018,0024,0990.2,-04.7,067,0132,1646174754,54.411 37,0015,0021,0990.2,-04.8,067,0104,1646175054,54.425 45,0018,0024,0990.0,-04.9,067,0096,1646175354,54.428 37,0023,0031,0989.9,-04.9,067,0109,1646175654,54.422 45,0020,0027,0989.9,-05.0,068,0113,1646175954,54.428 40,0022,0029,0990.1,-05.1,068,0126,1646176254,54.427 40,0020,0027,0989.9,-05.1,068,0106,1646176554,54.436 42,0018,0024,0989.9,-05.1,068,0116,1646176854,54.441 37,0020,0027,0989.8,-05.1,069,0096,1646177154,54.554 45,0018,0024,0989.6,-05.1,068,0137,1646177454,54.593 45,0019,0026,0989.8,-05.1,069,0099,1646177754,54.593 37,0019,0026,0989.9,-05.2,068,0133,1646178054,54.597 45,0020,0027,0989.9,-05.3,068,0102,1646178354,54.6 45,0020,0027,0989.9,-05.4,068,0124,1646178654,54.612 42,0020,0027,0989.8,-05.3,069,0128,1646178954,54.595 45,0019,0026,0989.8,-05.3,070,0117,1646179254,54.605 40,0018,0024,0989.7,-05.3,070,0102,1646179554,54.605 40,0018,0024,0989.6,-05.3,070,0136,1646179854,54.613 42,0028,0038,0989.6,-05.4,070,0125,1646180154,54.617 47,0021,0028,0989.6,-05.4,070,0121,1646180454,54.634 40,0020,0027,0989.6,-05.5,070,0128,1646180754,54.733 40,0021,0028,0989.7,-05.4,070,0140,1646181054,54.775 42,0020,0027,0989.7,-05.5,070,0105,1646181354,54.785 42,0022,0029,0989.5,-05.4,071,0116,1646181654,54.782 42,0019,0026,0989.5,-05.4,071,0123,1646181954,54.778 45,0021,0028,0989.5,-05.3,071,0129,1646182254,54.781 37,0019,0026,0989.2,-05.4,070,0121,1646182554,54.791 45,0019,0026,0989.3,-05.5,070,0124,1646182854,54.793 40,0018,0024,0989.3,-05.6,070,0117,1646183154,54.795 40,0021,0028,0989.2,-05.5,070,0123,1646183454,54.806 42,0019,0026,0989.2,-05.6,071,0100,1646183754,54.804 47,0021,0028,0989.4,-05.6,071,0115,1646184054,54.813 45,0022,0029,0988.9,-05.6,071,0113,1646184354,54.928 42,0022,0029,0989.0,-05.6,072,0114,1646184654,54.965 47,0020,0027,0989.2,-05.5,072,0114,1646184954,54.968 45,0020,0027,0989.1,-05.6,072,0121,1646185254,54.968 37,0020,0027,0988.9,-05.7,071,0123,1646185554,54.972 45,0022,0029,0989.1,-05.8,071,0124,1646185854,54.981 52,0021,0028,0988.7,-05.9,071,0131,1646186154,54.985 42,0021,0028,0988.6,-05.9,071,0124,1646186454,54.983 42,0019,0026,0988.8,-06.0,072,0130,1646186754,54.992 45,0020,0027,0988.5,-06.1,071,0121,1646187054,54.994 42,0020,0027,0988.6,-06.1,072,0109,1646187355,55.002 45,0020,0027,0988.6,-06.1,072,0132,1646187655,55.011 47,0019,0026,0988.5,-06.1,072,0100,1646187955,55.125 42,0020,0027,0988.5,-06.2,072,0103,1646188255,55.159 40,0022,0029,0988.4,-06.3,072,0127,1646188555,55.159 47,0022,0029,0988.6,-06.3,072,0117,1646188855,55.161 40,0023,0031,0988.3,-06.4,071,0113,1646189155,55.175 47,0024,0032,0988.6,-06.4,072,0114,1646189455,55.166 52,0023,0031,0988.6,-06.6,072,0124,1646189755,55.175 45,0023,0031,0988.6,-06.5,072,0119,1646190055,55.183 45,0023,0031,0988.4,-06.6,073,0125,1646190355,55.198 47,0023,0031,0988.2,-06.6,072,0126,1646190655,55.192 42,0023,0031,0988.3,-06.6,073,0114,1646190955,55.186 40,0023,0031,0988.7,-06.5,073,0117,1646191255,55.208 45,0022,0029,0988.1,-06.6,073,0120,1646191555,55.318 47,0023,0031,0988.2,-06.6,073,0115,1646191855,55.368 45,0022,0029,0988.6,-06.8,073,0104,1646192155,55.365 42,0025,0034,0988.2,-06.8,073,0136,1646192455,55.369 45,0020,0027,0988.4,-06.8,072,0127,1646192755,55.375 47,0022,0029,0988.6,-06.9,073,0105,1646193055,55.37 40,0021,0028,0988.3,-07.0,073,0146,1646193355,55.37 40,0024,0032,0988.4,-06.9,072,0142,1646193655,55.388 40,0021,0028,0988.2,-07.0,072,0122,1646193955,55.395 40,0020,0027,0988.1,-07.0,073,0117,1646194255,55.393 47,0022,0029,0988.2,-07.0,073,0119,1646194555,55.401 45,0022,0029,0988.1,-07.0,073,0096,1646194855,55.408 47,0021,0028,0987.9,-07.1,073,0104,1646195155,55.523 45,0023,0031,0988.1,-07.1,073,0120,1646195455,55.562 45,0020,0027,0988.1,-07.2,073,0120,1646195755,55.567 40,0020,0027,0987.9,-07.2,072,0116,1646196055,55.569 47,0024,0032,0988.0,-07.2,073,0126,1646196355,55.579 45,0021,0028,0988.0,-07.1,074,0098,1646196655,55.578 40,0022,0029,0988.1,-07.1,073,0101,1646196955,55.584 40,0019,0026,0987.9,-07.2,073,0125,1646197255,55.589 47,0021,0028,0988.2,-07.3,073,0105,1646197555,55.59 40,0020,0027,0988.4,-07.3,073,0120,1646197855,55.601 42,0021,0028,0987.9,-07.2,073,0130,1646198155,55.594 99,0027,0037,0987.9,-07.1,075,0107,1646198455,55.604 35,0025,0034,0987.7,-07.0,075,0113,1646198755,55.721 47,0023,0031,0988.0,-07.1,074,0135,1646199055,55.768 47,0024,0032,0987.7,-07.2,074,0117,1646199355,55.767 40,0026,0036,0987.7,-07.2,074,0111,1646199655,55.778 40,0052,0070,0987.8,-07.2,074,0100,1646199955,55.776 47,0037,0050,0987.9,-07.1,074,0127,1646200255,55.78 47,0031,0043,0988.0,-07.2,074,0093,1646200555,55.781 40,0027,0037,0988.2,-07.2,074,0121,1646200855,55.784 47,0031,0043,0988.0,-07.1,074,0103,1646201155,55.791 40,0027,0037,0987.9,-07.1,074,0105,1646201455,55.795 35,0026,0036,0988.2,-07.0,074,0105,1646201755,55.798 35,0029,0039,0988.3,-07.0,074,0122,1646202055,55.802 47,0033,0045,0988.3,-06.9,074,0127,1646202355,55.928 42,0044,0059,0988.0,-06.8,075,0130,1646202655,55.957 42,0042,0057,0988.3,-06.6,075,0109,1646202955,55.959 40,0054,0073,0988.3,-06.4,075,0117,1646203255,55.957 99,0041,0055,0988.5,-06.2,075,0121,1646203555,55.966 49,0028,0038,0988.5,-06.0,076,0125,1646203855,55.969 54,0027,0037,0988.5,-05.8,075,0113,1646204155,55.978 49,0024,0032,0987.9,-05.7,075,0111,1646204455,55.968 47,0026,0036,0988.3,-05.4,075,0132,1646204755,55.976 40,0027,0037,0988.3,-05.1,075,0130,1646205055,55.98 42,0026,0036,0988.2,-04.9,075,0120,1646205355,55.987 42,0030,0042,0988.3,-04.6,075,0126,1646205655,55.992 57,0027,0037,0988.2,-04.2,075,0113,1646205956,56.103 47,0025,0034,0988.1,-04.0,074,0107,1646206256,56.142 47,0027,0037,0988.5,-03.7,073,0116,1646206556,56.145 47,0026,0036,0988.7,-03.3,072,0116,1646206856,56.146 47,0026,0036,0988.6,-03.0,071,0104,1646207156,56.147 47,0028,0038,0988.6,-02.6,071,0111,1646207456,56.141 40,0026,0036,0988.2,-02.2,069,0109,1646207756,56.146 47,0025,0034,0988.4,-01.7,067,0100,1646208056,56.144 37,0025,0034,0988.6,-01.3,064,0107,1646208356,56.15 45,0024,0032,0988.4,-01.0,064,0110,1646208656,56.344 47,0024,0032,0988.5,-00.9,064,0125,1646208956,56.341 49,0025,0034,0988.4,-00.7,064,0124,1646209256,56.339 40,0021,0028,0988.5,-00.6,062,0126,1646209556,56.448 37,0023,0031,0988.5,-00.3,061,0129,1646209856,56.484 35,0021,0028,0988.5,-00.3,060,0131,1646210156,56.301 47,0021,0028,0988.5,-00.2,059,0119,1646210456,56.493 40,0020,0027,0988.6,+00.2,058,0130,1646210756,56.301 40,0018,0024,0988.2,+00.3,058,0093,1646211056,56.495 45,0020,0027,0988.3,+00.4,057,0112,1646211356,56.495 47,0018,0024,0988.2,+00.8,058,0141,1646211656,56.49 37,0018,0024,0987.9,+00.9,055,0101,1646211956,56.493 40,0016,0022,0988.1,+01.4,055,0117,1646212256,56.305 45,0016,0022,0988.1,+01.7,054,0139,1646212556,56.49 45,0017,0023,0988.5,+01.6,054,0123,1646212856,56.497 45,0012,0016,0987.8,+02.0,052,0106,1646213156,56.615 45,0011,0015,0988.1,+02.0,051,0118,1646213456,56.652 45,0012,0016,0987.8,+02.0,050,0141,1646213756,56.654 45,0010,0013,0988.0,+02.2,049,0117,1646214056,56.647 37,0011,0015,0988.1,+02.4,048,0110,1646214356,56.46 45,0010,0013,0987.9,+02.5,048,0112,1646214656,56.653 42,0010,0013,0988.0,+02.8,048,0124,1646214956,56.652 45,0010,0013,0987.8,+03.0,048,0109,1646215256,56.641 37,0010,0013,0987.9,+03.1,047,0135,1646215556,56.631 35,0011,0015,0987.7,+03.2,046,0132,1646215856,56.639 47,0012,0016,0987.6,+03.2,046,0121,1646216156,56.635 37,0010,0013,0987.6,+03.4,046,0112,1646216456,56.64 37,0012,0016,0987.5,+03.6,047,0124,1646216756,56.749 37,0013,0017,0987.3,+03.6,046,0127,1646217056,56.788 35,0013,0017,0987.7,+03.7,046,0130,1646217356,56.79 37,0013,0017,0987.6,+03.8,045,0119,1646217656,56.791 37,0014,0018,0987.1,+03.8,045,0129,1646217956,56.787 45,0012,0016,0987.4,+04.0,045,0094,1646218256,56.793 37,0015,0021,0987.2,+04.2,044,0114,1646218556,56.78 45,0013,0017,0987.4,+04.4,043,0143,1646218856,56.781 45,0014,0018,0987.0,+04.6,043,0111,1646219156,56.786 45,0015,0021,0987.0,+04.6,042,0124,1646219456,56.784 45,0012,0016,0987.1,+04.7,042,0117,1646219756,56.791 47,0014,0018,0987.1,+05.0,042,0107,1646220056,56.782 40,0015,0021,0986.9,+05.2,041,0113,1646220356,56.899 45,0015,0021,0986.9,+05.3,041,0123,1646220656,56.925 45,0013,0017,0986.7,+05.4,040,0125,1646220956,56.925 37,0014,0018,0987.0,+05.2,039,0124,1646221256,56.92 37,0013,0017,0986.9,+05.3,040,0132,1646221556,56.919 40,0013,0017,0986.5,+05.3,040,0098,1646221856,56.923 47,0014,0018,0986.9,+05.5,040,0132,1646222156,56.92 45,0015,0021,0986.8,+05.5,038,0113,1646222456,56.922 47,0012,0016,0986.6,+05.5,039,0141,1646222756,56.917 42,0013,0017,0986.6,+05.7,040,0108,1646223056,56.92 47,0014,0018,0986.5,+05.8,038,0113,1646223356,56.925 47,0012,0016,0986.3,+05.9,037,0100,1646223656,56.919 49,0012,0016,0986.5,+06.3,036,0114,1646223957,57.026 42,0012,0016,0986.1,+06.3,033,0107,1646224257,57.066 42,0011,0015,0986.4,+06.5,033,0125,1646224557,57.063 40,0010,0013,0985.9,+06.6,031,0128,1646224857,57.057 47,0011,0015,0986.3,+06.8,032,0127,1646225157,57.067 42,0009,0012,0985.9,+06.9,030,0110,1646225457,57.057 47,0011,0015,0986.0,+07.0,030,0132,1646225757,57.047 52,0010,0013,0986.2,+07.1,029,0118,1646226057,57.057 45,0010,0013,0986.1,+07.3,025,0117,1646226357,57.046 42,0009,0012,0985.6,+07.5,026,0105,1646226657,57.055 47,0009,0012,0986.0,+07.4,025,0104,1646226957,57.04 42,0010,0013,0986.0,+07.7,027,0113,1646227257,57.037 42,0010,0013,0985.9,+07.6,027,0133,1646227557,57.151 49,0008,0011,0986.0,+07.7,023,0121,1646227857,57.188 40,0009,0012,0985.8,+07.8,023,0102,1646228157,57.184 42,0011,0015,0985.7,+07.9,025,0136,1646228457,57.18 49,0008,0011,0985.5,+07.9,021,0112,1646228757,57.184 47,0007,0010,0985.7,+07.8,017,0114,1646229057,57.177 47,0009,0012,0985.7,+07.9,021,0124,1646229357,57.175 47,0011,0015,0985.7,+07.9,023,0131,1646229657,57.18 45,0010,0013,0985.8,+08.0,024,0113,1646229957,57.181 47,0011,0015,0985.4,+08.1,025,0114,1646230257,57.183 40,0009,0012,0985.6,+08.0,023,0116,1646230557,57.181 42,0011,0015,0985.4,+08.1,024,0129,1646230857,57.18 42,0013,0017,0985.4,+08.3,025,0127,1646231157,57.289 45,0012,0016,0985.3,+08.5,025,0113,1646231457,57.313 45,0011,0015,0985.3,+08.7,025,0112,1646231757,57.31 42,0013,0017,0985.4,+08.8,025,0106,1646232057,57.311 42,0013,0017,0985.5,+08.5,024,0112,1646232357,57.31 47,0014,0018,0985.2,+08.7,025,0132,1646232657,57.309 47,0011,0015,0985.5,+09.0,024,0107,1646232957,57.311 42,0010,0013,0985.2,+09.7,022,0133,1646233257,57.314 42,0011,0015,0985.1,+10.3,021,0118,1646233557,57.31 49,0011,0015,0985.2,+10.3,019,0111,1646233857,57.302 40,0011,0015,0985.3,+10.9,020,0118,1646234157,57.298 52,0012,0016,0985.2,+10.5,021,0107,1646234457,57.296 45,0011,0015,0985.0,+10.1,019,0109,1646234757,57.413 42,0007,0010,0985.0,+09.9,017,0137,1646235057,57.442 42,0009,0012,0984.7,+09.3,019,0119,1646235357,57.446 42,0010,0013,0984.7,+08.8,020,0114,1646235657,57.447 47,0016,0022,0984.9,+08.5,021,0123,1646235957,57.442 37,0018,0024,0985.0,+08.0,023,0130,1646236257,57.442 40,0016,0022,0985.0,+07.8,022,0113,1646236557,57.442 40,0017,0023,0984.9,+07.6,022,0108,1646236857,57.435 40,0014,0018,0984.9,+07.2,023,0111,1646237157,57.438 49,0013,0017,0984.7,+07.1,025,0119,1646237457,57.431 40,0014,0018,0984.7,+06.7,026,0107,1646237757,57.427 40,0017,0023,0984.6,+06.4,028,0117,1646238057,57.422 37,0016,0022,0984.7,+06.0,030,0117,1646238357,57.547 40,0013,0017,0984.6,+05.6,030,0097,1646238657,57.577 45,0012,0016,0984.8,+05.3,032,0116,1646238957,57.562 47,0014,0018,0984.9,+04.9,034,0118,1646239257,57.565 37,0015,0021,0984.7,+04.5,035,0116,1646239557,57.569 35,0017,0023,0984.6,+04.2,036,0107,1646239857,57.568 45,0015,0021,0984.4,+03.9,037,0118,1646240157,57.57 37,0014,0018,0984.3,+03.5,039,0118,1646240457,57.569 49,0015,0021,0984.4,+03.2,040,0108,1646240757,57.57 47,0014,0018,0984.5,+03.0,041,0105,1646241057,57.578 47,0016,0022,0984.5,+02.6,042,0113,1646241357,57.564 49,0022,0029,0984.2,+02.4,044,0104,1646241657,57.568 40,0022,0029,0984.4,+02.3,045,0097,1646241957,57.682 47,0027,0037,0984.1,+02.1,046,0101,1646242257,57.707 49,0017,0023,0984.5,+02.0,047,0122,1646242557,57.711 47,0012,0016,0984.3,+01.8,050,0112,1646242857,57.716 47,0012,0016,0984.3,+01.7,050,0103,1646243157,57.705 40,0013,0017,0984.5,+01.5,052,0114,1646243457,57.71 49,0012,0016,0984.2,+01.3,051,0110,1646243757,57.717 47,0012,0016,0984.5,+01.2,051,0131,1646244057,57.72 42,0011,0015,0984.1,+01.0,051,0116,1646244357,57.721 49,0010,0013,0984.3,+00.8,051,0120,1646244657,57.716 49,0010,0013,0984.1,+00.5,052,0123,1646244957,57.724 49,0012,0016,0984.4,+00.3,053,0116,1646245257,57.722 42,0010,0013,0984.5,+00.1,053,0097,1646245557,57.834 99,0012,0016,0984.3,-00.1,054,0120,1646245857,57.871 45,0011,0015,0984.0,-00.3,055,0133,1646246157,57.873 42,0015,0021,0984.2,-00.4,056,0113,1646246457,57.679 42,0012,0016,0984.1,-00.5,055,0123,1646246757,57.872 37,0013,0017,0983.9,-00.6,056,0112,1646247057,57.683 35,0021,0028,0984.0,-00.8,056,0116,1646247357,57.685 33,0013,0017,0984.0,-01.0,056,0115,1646247657,57.686 45,0012,0016,0984.2,-01.1,057,0110,1646247957,57.692 45,0014,0018,0984.2,-01.0,058,0121,1646248257,57.884 45,0030,0042,0984.2,-01.1,057,0127,1646248557,57.689 33,0011,0015,0984.1,-01.2,058,0098,1646248857,57.882 47,0018,0024,0984.1,-01.3,057,0114,1646249157,57.997 33,0018,0024,0984.1,-01.3,058,0120,1646249458,58.037 30,0018,0024,0984.5,-01.4,058,0121,1646249758,58.036 47,0015,0021,0984.3,-01.5,057,0120,1646250058,58.027 33,0019,0026,0984.0,-01.6,058,0144,1646250358,58.023 30,0015,0021,0984.1,-01.7,059,0119,1646250658,58.026 33,0012,0016,0984.0,-01.7,059,0114,1646250958,58.039 30,0014,0018,0984.4,-01.9,059,0111,1646251258,58.029 45,0011,0015,0984.3,-01.9,059,0122,1646251558,58.042 42,0012,0016,0984.1,-02.0,059,0099,1646251858,58.047 45,0014,0018,0984.1,-02.1,060,0111,1646252158,58.045 45,0016,0022,0983.9,-02.1,061,0111,1646252457,57.853 37,0017,0023,0984.1,-02.0,062,0113,1646252758,58.161 99,0015,0021,0984.3,-02.1,062,0122,1646253058,58.198 47,0015,0021,0984.2,-02.0,064,0127,1646253358,58.198 35,0015,0021,0984.0,-02.1,063,0117,1646253658,58.207 49,0015,0021,0984.2,-02.1,064,0112,1646253958,58.2 45,0014,0018,0984.2,-02.2,063,0114,1646254258,58.205 42,0016,0022,0984.1,-02.4,063,0123,1646254558,58.015 47,0016,0022,0984.4,-02.5,063,0133,1646254858,58.019 52,0014,0018,0984.0,-02.7,063,0116,1646255158,58.024 33,0014,0018,0984.2,-02.8,065,0105,1646255458,58.218 35,0016,0022,0984.4,-02.9,064,0111,1646255758,58.216 30,0014,0018,0984.3,-02.9,065,0108,1646256058,58.031 49,0014,0018,0984.2,-03.0,065,0131,1646256358,58.141 47,0014,0018,0984.0,-03.0,066,0118,1646256658,58.176 47,0017,0023,0984.1,-03.1,066,0108,1646256958,58.378 47,0015,0021,0984.1,-03.0,067,0120,1646257258,58.184 49,0016,0022,0984.0,-03.1,066,0092,1646257558,58.378 35,0017,0023,0984.0,-03.1,067,0143,1646257858,58.191 45,0013,0017,0984.0,-03.2,067,0107,1646258158,58.192 33,0014,0018,0984.2,-03.2,066,0134,1646258458,58.192 35,0015,0021,0984.0,-03.3,067,0118,1646258758,58.196 35,0013,0017,0984.1,-03.2,067,0111,1646259058,58.396 49,0018,0024,0983.9,-03.4,067,0111,1646259358,58.198 35,0015,0021,0984.0,-03.4,067,0123,1646259658,58.399 47,0013,0017,0983.9,-03.5,067,0123,1646259958,58.326 47,0012,0016,0983.8,-03.5,067,0123,1646260258,58.358 35,0014,0018,0983.9,-03.6,067,0117,1646260558,58.557 47,0015,0021,0983.9,-03.6,067,0123,1646260858,58.359 33,0014,0018,0984.0,-03.7,067,0127,1646261158,58.37 49,0013,0017,0983.9,-03.8,068,0121,1646261458,58.376 37,0014,0018,0984.0,-03.9,067,0134,1646261758,58.37 49,0017,0023,0983.7,-03.8,068,0128,1646262058,58.37 47,0015,0021,0983.7,-03.9,068,0111,1646262358,58.381 47,0014,0018,0983.6,-04.0,067,0119,1646262658,58.379 49,0013,0017,0983.9,-04.1,068,0109,1646262958,58.376 47,0015,0021,0983.9,-04.2,068,0122,1646263258,58.383 35,0012,0016,0983.6,-04.2,068,0112,1646263558,58.696 49,0012,0016,0983.6,-04.3,068,0136,1646263858,58.543 47,0012,0016,0983.5,-04.3,068,0122,1646264158,58.54 35,0011,0015,0983.5,-04.4,068,0124,1646264458,58.545 47,0011,0015,0983.8,-04.5,068,0110,1646264758,58.541 37,0011,0015,0983.7,-04.5,069,0122,1646265058,58.549 47,0012,0016,0983.5,-04.6,068,0121,1646265358,58.551 49,0011,0015,0983.5,-04.6,069,0127,1646265658,58.566 49,0012,0016,0983.7,-04.6,069,0132,1646265958,58.558 35,0017,0023,0983.7,-04.7,069,0141,1646266258,58.57 47,0013,0017,0983.6,-04.7,069,0131,1646266558,58.561 49,0012,0016,0983.6,-04.8,069,0092,1646266858,58.569 35,0011,0015,0983.7,-04.8,069,0117,1646267158,58.687 47,0010,0013,0983.8,-04.8,069,0111,1646267458,58.717 37,0010,0013,0983.7,-04.8,069,0112,1646267758,58.733 47,0011,0015,0983.8,-04.9,070,0129,1646268058,58.734 47,0009,0012,0983.5,-04.9,070,0121,1646268358,58.726 37,0012,0016,0983.6,-05.0,069,0130,1646268658,58.74 37,0012,0016,0983.4,-05.0,069,0119,1646268958,58.74 49,0012,0016,0983.4,-05.0,070,0129,1646269258,58.747 47,0011,0015,0983.3,-05.1,069,0102,1646269558,58.756 35,0010,0013,0983.5,-05.2,070,0121,1646269858,58.756 49,0013,0017,0983.4,-05.2,070,0135,1646270158,58.76 33,0013,0017,0983.2,-05.3,070,0126,1646270458,58.76 35,0013,0017,0983.0,-05.3,070,0132,1646270758,58.885 49,0014,0018,0983.0,-05.4,070,0111,1646271058,58.918 49,0012,0016,0983.2,-05.4,070,0107,1646271358,58.91 49,0010,0013,0983.0,-05.4,070,0128,1646271658,58.921 49,0012,0016,0983.2,-05.5,070,0123,1646271958,58.932 37,0010,0013,0983.0,-05.6,070,0128,1646272258,58.931 35,0011,0015,0983.0,-05.6,070,0145,1646272558,58.938 35,0012,0016,0982.9,-05.7,071,0118,1646272858,58.937 37,0011,0015,0982.8,-05.7,070,0112,1646273158,58.941 35,0015,0021,0982.7,-05.7,070,0104,1646273458,58.939 37,0011,0015,0982.8,-05.8,071,0135,1646273758,58.948 37,0012,0016,0982.5,-05.8,071,0119,1646274058,58.956 49,0010,0013,0982.9,-05.8,071,0139,1646274359,59.068 37,0009,0012,0982.7,-05.9,071,0136,1646274659,59.107 47,0011,0015,0982.7,-05.9,071,0112,1646274959,59.114 37,0011,0015,0983.1,-06.0,071,0110,1646275259,59.109 49,0012,0016,0982.9,-06.0,071,0118,1646275559,59.11 49,0010,0013,0982.9,-06.0,071,0144,1646275859,59.115 47,0010,0013,0982.7,-06.1,071,0111,1646276159,59.121 49,0010,0013,0982.7,-06.1,071,0134,1646276459,59.126 49,0008,0011,0982.9,-06.0,071,0108,1646276759,59.129 37,0010,0013,0982.8,-06.1,072,0134,1646277059,59.141 49,0009,0012,0982.8,-06.0,072,0111,1646277359,59.139 49,0010,0013,0982.8,-06.0,072,0140,1646277659,59.148 37,0010,0013,0982.6,-06.1,071,0121,1646277959,59.264 37,0010,0013,0982.4,-06.2,072,0126,1646278259,59.295 35,0010,0013,0982.5,-06.2,072,0096,1646278559,59.301 35,0011,0015,0982.3,-06.2,071,0119,1646278859,59.302 37,0013,0017,0982.5,-06.2,072,0108,1646279159,59.308 37,0015,0021,0982.5,-06.2,072,0127,1646279459,59.325 37,0015,0021,0982.5,-06.2,072,0111,1646279759,59.337 49,0012,0016,0982.2,-06.3,071,0120,1646280059,59.326 49,0016,0022,0982.2,-06.3,072,0131,1646280359,59.339 37,0012,0016,0982.4,-06.2,073,0092,1646280659,59.338 49,0013,0017,0982.3,-06.3,072,0103,1646280959,59.35 35,0013,0017,0982.2,-06.3,072,0117,1646281259,59.338 49,0015,0021,0982.3,-06.4,072,0143,1646281559,59.458 37,0019,0026,0982.1,-06.5,072,0110,1646281859,59.506 47,0020,0027,0982.3,-06.5,072,0102,1646282159,59.5 35,0019,0026,0982.1,-06.3,073,0133,1646282459,59.511 35,0018,0024,0982.0,-06.4,073,0122,1646282759,59.509 37,0019,0026,0982.1,-06.5,073,0125,1646283059,59.513 35,0018,0024,0982.1,-06.5,072,0116,1646283359,59.51 49,0018,0024,0981.8,-06.6,072,0122,1646283659,59.517 49,0019,0026,0982.0,-06.6,072,0119,1646283959,59.523 35,0019,0026,0981.8,-06.7,073,0117,1646284259,59.536 35,0019,0026,0981.9,-06.7,072,0127,1646284559,59.546 49,0021,0028,0982.0,-06.8,073,0123,1646284859,59.54 49,0023,0031,0981.9,-06.9,072,0116,1646285159,59.664 35,0019,0026,0981.7,-06.9,072,0128,1646285459,59.698 35,0020,0027,0981.8,-06.9,072,0129,1646285759,59.706 49,0017,0023,0981.7,-06.9,072,0120,1646286059,59.713 49,0021,0028,0981.6,-06.9,072,0119,1646286359,59.705 49,0030,0042,0981.5,-06.9,072,0112,1646286659,59.709 49,0020,0027,0981.8,-06.9,073,0116,1646286959,59.72 40,0020,0027,0981.4,-06.8,073,0104,1646287259,59.722 45,0020,0027,0981.2,-06.8,073,0131,1646287559,59.726 52,0019,0026,0981.7,-06.8,072,0137,1646287859,59.732 37,0020,0027,0981.5,-06.7,072,0118,1646288159,59.735 37,0019,0026,0981.5,-06.7,072,0128,1646288459,59.743 35,0018,0024,0981.6,-06.5,073,0113,1646288759,59.852 40,0027,0037,0981.3,-06.3,074,0117,1646289059,59.892 37,0021,0028,0981.5,-06.2,073,0113,1646289359,59.906 42,0022,0029,0981.5,-06.0,074,0113,1646289659,59.903 49,0020,0027,0981.5,-05.7,074,0105,1646289959,59.909 47,0017,0023,0981.6,-05.5,075,0100,1646290259,59.911 49,0017,0023,0981.5,-05.1,074,0124,1646290559,59.91 45,0018,0024,0981.7,-04.8,074,0131,1646290859,59.915 49,0016,0022,0981.4,-04.6,072,0100,1646291159,59.919 49,0017,0023,0981.8,-04.4,073,0109,1646291459,59.917 52,0017,0023,0981.6,-04.1,072,0129,1646291759,59.922 45,0017,0023,0981.7,-03.8,071,0116,1646292060,0.134 45,0014,0018,0981.8,-03.4,070,0135,1646292360,0.039 45,0016,0022,0981.9,-03.1,068,0107,1646292660,0.095 45,0015,0021,0982.1,-02.8,067,0117,1646292960,0.081 45,0015,0021,0982.1,-02.4,066,0106,1646293260,0.078 49,0017,0023,0982.4,-02.0,066,0122,1646293560,0.287 47,0017,0023,0982.3,-01.6,064,0120,1646293860,0.097 47,0019,0026,0982.1,-01.4,064,0119,1646294160,0.278 52,0018,0024,0982.2,-01.1,064,0107,1646294460,0.095 45,0014,0018,0982.1,-01.0,060,0123,1646294760,0.278 49,0015,0021,0982.2,-00.4,058,0132,1646295060,0.288 45,0015,0021,0981.9,-00.5,057,0107,1646295360,0.284 54,0014,0018,0982.2,-00.4,056,0126,1646295660,0.28 45,0015,0021,0982.0,-00.1,056,0127,1646295960,0.204 45,0014,0018,0982.3,+00.2,056,0138,1646296260,0.429 45,0014,0018,0982.1,+00.5,056,0121,1646296560,0.429 45,0013,0017,0982.3,+00.8,056,0123,1646296860,0.431 49,0014,0018,0982.1,+01.1,055,0140,1646297160,0.434 45,0013,0017,0982.1,+01.3,054,0119,1646297460,0.428 49,0012,0016,0982.0,+01.5,054,0119,1646297760,0.438 42,0019,0026,0982.0,+01.4,054,0128,1646298060,0.432 42,0013,0017,0981.7,+01.3,054,0115,1646298360,0.457 45,0017,0023,0981.8,+01.4,054,0111,1646298660,0.243 49,0013,0017,0981.8,+01.6,053,0109,1646298960,0.433 42,0012,0016,0982.1,+01.8,054,0125,1646299260,0.435 49,0016,0022,0981.8,+02.0,055,0123,1646299560,0.551 47,0010,0013,0981.8,+02.1,051,0104,1646299860,0.583 42,0012,0016,0981.6,+02.3,050,0138,1646300160,0.395 45,0010,0013,0981.5,+02.3,049,0113,1646300460,0.394 45,0010,0013,0981.7,+02.5,050,0107,1646300760,0.58 45,0012,0016,0981.6,+02.8,050,0119,1646301060,0.589 47,0011,0015,0981.8,+02.8,050,0119,1646301360,0.586 40,0011,0015,0981.7,+03.0,050,0120,1646301660,0.588 47,0010,0013,0981.4,+03.3,048,0131,1646301960,0.599 47,0010,0013,0981.7,+03.4,046,0110,1646302260,0.583 40,0011,0015,0981.4,+03.4,044,0118,1646302560,0.584 42,0012,0016,0981.0,+03.6,041,0126,1646302860,0.594 40,0010,0013,0981.1,+03.6,039,0118,1646303160,0.52 47,0010,0013,0981.0,+03.9,040,0132,1646303460,0.732 47,0011,0015,0981.1,+03.9,042,0135,1646303760,0.727 40,0010,0013,0980.9,+04.2,040,0120,1646304060,0.724 47,0011,0015,0981.0,+04.3,038,0121,1646304360,0.725 40,0013,0017,0981.2,+04.3,040,0118,1646304660,0.726 54,0011,0015,0981.1,+04.7,036,0120,1646304960,0.729 42,0011,0015,0981.3,+04.8,038,0125,1646305260,0.717 47,0011,0015,0980.9,+04.9,037,0118,1646305560,0.532 47,0012,0016,0980.9,+05.0,038,0129,1646305860,0.72 40,0009,0012,0980.8,+05.2,037,0106,1646306160,0.732 47,0012,0016,0980.9,+05.3,036,0110,1646306460,0.724 47,0015,0021,0980.5,+05.4,037,0126,1646306760,0.846 40,0014,0018,0980.9,+05.6,032,0118,1646307060,0.862 40,0014,0018,0980.9,+05.7,032,0124,1646307360,0.862 47,0019,0026,0980.6,+05.9,030,0130,1646307660,0.859 47,0013,0017,0980.6,+06.2,030,0114,1646307960,0.862 47,0013,0017,0980.3,+06.4,029,0141,1646308260,0.863 47,0013,0017,0980.3,+06.5,030,0126,1646308560,0.865 49,0014,0018,0980.5,+06.5,030,0110,1646308860,0.855 49,0015,0021,0980.0,+06.6,031,0103,1646309160,0.864 35,0015,0021,0980.0,+06.6,031,0110,1646309460,0.858 49,0017,0023,0980.3,+06.8,031,0110,1646309760,0.855 49,0014,0018,0980.0,+06.9,030,0127,1646310060,0.851 42,0012,0016,0980.1,+07.2,030,0118,1646310360,0.968 49,0018,0024,0979.9,+07.5,030,0111,1646310660,0.987 49,0014,0018,0979.8,+07.7,028,0116,1646310960,0.993 42,0014,0018,0979.8,+08.1,028,0129,1646311260,0.994 47,0011,0015,0979.8,+08.1,028,0104,1646311560,0.99 49,0014,0018,0979.8,+08.2,028,0137,1646311860,0.98 40,0012,0016,0979.8,+08.1,027,0128,1646312160,0.992 47,0014,0018,0979.7,+08.3,026,0141,1646312460,0.979 37,0015,0021,0979.6,+08.7,025,0121,1646312760,0.983 40,0013,0017,0979.4,+08.6,024,0113,1646313060,0.981 47,0014,0018,0979.6,+08.7,025,0124,1646313360,0.974 45,0015,0021,0979.5,+08.5,024,0100,1646313660,0.974 47,0013,0017,0979.5,+08.3,023,0113,1646313961,1.14 47,0012,0016,0979.5,+08.4,022,0124,1646314261,1.112 47,0012,0016,0979.4,+08.8,024,0116,1646314561,1.107 47,0014,0018,0979.4,+09.0,023,0120,1646314861,1.11 47,0013,0017,0979.1,+08.8,022,0111,1646315161,1.109 40,0012,0016,0979.1,+08.8,022,0120,1646315461,1.105 47,0013,0017,0978.9,+08.8,023,0121,1646315761,1.097 37,0013,0017,0979.2,+08.6,024,0100,1646316061,1.105 47,0014,0018,0978.9,+08.4,022,0142,1646316361,1.094 47,0011,0015,0978.8,+08.4,025,0113,1646316661,1.107 49,0013,0017,0978.8,+08.6,024,0112,1646316961,1.089 47,0013,0017,0978.5,+08.7,023,0147,1646317261,1.094 45,0012,0016,0978.7,+08.7,023,0142,1646317561,1.206 47,0012,0016,0978.8,+08.8,023,0132,1646317861,1.234 40,0015,0021,0978.5,+08.9,023,0123,1646318161,1.235 47,0011,0015,0978.7,+08.9,023,0127,1646318461,1.231 47,0029,0039,0978.6,+09.1,024,0112,1646318761,1.242 47,0012,0016,0978.7,+09.1,024,0095,1646319061,1.236 47,0019,0026,0978.7,+10.0,023,0123,1646319361,1.231 40,0013,0017,0978.7,+10.6,022,0125,1646319661,1.226 42,0012,0016,0978.8,+10.9,018,0117,1646319961,1.227 47,0011,0015,0978.5,+11.5,016,0125,1646320261,1.225 47,0007,0010,0978.7,+11.0,014,0101,1646320561,1.236 37,0010,0013,0978.8,+10.8,016,0127,1646320861,1.218 37,0008,0011,0978.8,+10.6,016,0111,1646321161,1.347 37,0010,0013,0978.7,+10.6,017,0130,1646321461,1.353 49,0007,0010,0978.5,+10.1,014,0108,1646321761,1.357 49,0012,0016,0978.7,+09.7,015,0131,1646322061,1.35 49,0010,0013,0978.7,+09.1,017,0148,1646322361,1.349 42,0008,0011,0978.8,+08.8,018,0127,1646322661,1.358 37,0016,0022,0978.9,+08.5,019,0114,1646322961,1.352 45,0010,0013,0978.5,+08.2,020,0113,1646323261,1.355 49,0009,0012,0978.6,+08.0,022,0108,1646323561,1.363 40,0023,0031,0978.7,+07.8,020,0112,1646323861,1.355 52,0008,0011,0978.6,+07.5,021,0130,1646324161,1.341 47,0010,0013,0978.9,+07.3,020,0103,1646324461,1.347 49,0009,0012,0978.9,+07.0,023,0119,1646324761,1.465 47,0009,0012,0978.8,+06.7,023,0106,1646325061,1.486 40,0010,0013,0978.8,+06.5,025,0106,1646325361,1.485 40,0009,0012,0978.7,+06.1,027,0102,1646325661,1.492 99,0010,0013,0978.8,+05.6,029,0098,1646325961,1.503 47,0014,0018,0979.1,+05.1,030,0123,1646326261,1.491 40,0011,0015,0978.6,+04.7,031,0112,1646326561,1.491 40,0020,0027,0978.8,+04.3,032,0129,1646326861,1.493 40,0019,0026,0978.8,+03.8,034,0107,1646327161,1.488 47,0016,0022,0979.0,+03.5,035,0101,1646327461,1.505 54,0014,0018,0979.0,+03.2,036,0110,1646327761,1.48 40,0012,0016,0979.0,+02.8,038,0114,1646328061,1.475 47,0017,0023,0979.1,+02.5,040,0107,1646328361,1.591 40,0014,0018,0979.0,+02.2,041,0114,1646328661,1.627 45,0016,0022,0979.3,+02.0,042,0110,1646328961,1.441 47,0020,0027,0979.1,+01.8,042,0119,1646329261,1.635 40,0014,0018,0979.2,+01.6,043,0126,1646329561,1.638 40,0015,0021,0979.3,+01.4,045,0119,1646329861,1.444 49,0014,0018,0979.4,+01.3,045,0122,1646330161,1.648 40,0013,0017,0979.3,+01.1,047,0121,1646330461,1.446 40,0013,0017,0979.5,+01.0,048,0119,1646330761,1.444 49,0014,0018,0979.3,+00.8,049,0117,1646331061,1.45 40,0015,0021,0979.7,+00.7,048,0112,1646331361,1.449 49,0013,0017,0979.5,+00.5,048,0109,1646331661,1.452 49,0015,0021,0979.8,+00.4,049,0142,1646331961,1.56 49,0020,0027,0979.5,+00.3,050,0134,1646332261,1.619 49,0022,0029,0979.6,+00.2,049,0111,1646332561,1.598 45,0023,0031,0979.8,+00.4,048,0128,1646332861,1.59 49,0022,0029,0979.7,+00.5,047,0123,1646333161,1.593 42,0031,0043,0979.7,+00.5,047,0121,1646333461,1.627 49,0031,0043,0979.9,+00.4,047,0125,1646333761,1.597 49,0026,0036,0979.9,+00.4,047,0133,1646334061,1.596 49,0027,0037,0979.6,+00.3,047,0111,1646334361,1.601 45,0026,0036,0979.8,+00.1,047,0096,1646334661,1.815 42,0024,0032,0979.8,-00.0,048,0108,1646334961,1.791 52,0025,0034,0980.1,-00.2,049,0112,1646335261,1.8 47,0023,0031,0979.8,-00.4,049,0136,1646335561,1.911 49,0025,0034,0980.0,-00.4,051,0114,1646335861,1.75 45,0025,0034,0979.9,-00.6,051,0119,1646336161,1.95 49,0026,0036,0979.9,-00.7,053,0123,1646336461,1.748 45,0025,0034,0980.1,-00.7,052,0119,1646336761,1.756 42,0030,0042,0980.3,-00.8,052,0090,1646337061,1.762 47,0032,0044,0980.4,-01.0,053,0126,1646337361,1.755 49,0028,0038,0980.4,-01.1,053,0131,1646337661,1.754 47,0025,0034,0980.4,-01.2,054,0130,1646337961,1.774 47,0031,0043,0980.4,-01.3,055,0112,1646338261,1.764 47,0029,0039,0980.5,-01.4,055,0120,1646338561,1.764 52,0041,0055,0980.2,-01.5,054,0116,1646338861,1.78 40,0035,0048,0980.2,-01.6,055,0104,1646339162,2.074 47,0034,0047,0980.6,-01.8,055,0119,1646339461,1.921 52,0029,0039,0980.3,-01.9,055,0132,1646339761,1.924 42,0034,0047,0980.7,-02.0,055,0116,1646340061,1.917 47,0036,0049,0980.5,-02.2,056,0115,1646340361,1.92 42,0034,0047,0980.5,-02.2,056,0130,1646340661,1.925 42,0035,0048,0980.6,-02.3,056,0123,1646340961,1.929 42,0035,0048,0980.7,-02.3,056,0135,1646341261,1.949 49,0037,0050,0980.9,-02.4,056,0130,1646341561,1.927 40,0036,0049,0980.6,-02.5,056,0115,1646341861,1.937 42,0039,0053,0980.6,-02.6,056,0106,1646342161,1.929 47,0034,0047,0980.7,-02.8,057,0099,1646342461,1.941 42,0028,0038,0980.7,-02.8,057,0105,1646342762,2.066 49,0033,0045,0980.7,-02.8,058,0099,1646343062,2.089 40,0035,0048,0980.7,-02.9,059,0141,1646343362,2.093 40,0030,0042,0980.6,-02.9,059,0125,1646343662,2.092 40,0029,0039,0980.9,-02.9,059,0119,1646343962,2.096 40,0032,0044,0980.8,-02.9,058,0112,1646344262,2.098 40,0032,0044,0981.0,-03.0,058,0100,1646344562,2.099 47,0034,0047,0980.7,-03.1,059,0117,1646345162,2.106 42,0033,0045,0980.8,-03.2,060,0102,1646345462,2.115 49,0034,0047,0980.6,-03.3,060,0124,1646345762,2.122 49,0032,0044,0981.0,-03.3,061,0116,1646346062,2.124 49,0028,0038,0980.7,-03.4,060,0105,1646346362,2.234 49,0032,0044,0980.5,-03.5,060,0122,1646346662,2.275 49,0032,0044,0980.8,-03.5,060,0122,1646346962,2.278 47,0035,0048,0980.7,-03.7,060,0123,1646347262,2.273 40,0042,0057,0981.1,-03.7,060,0122,1646347562,2.268 40,0038,0052,0980.9,-03.8,060,0118,1646347862,2.273 49,0036,0049,0981.1,-03.7,060,0106,1646348162,2.296 49,0038,0052,0980.8,-03.9,060,0111,1646348462,2.278 42,0041,0055,0980.8,-03.9,061,0114,1646348762,2.28 49,0033,0045,0980.9,-04.0,061,0129,1646349062,2.289 49,0031,0043,0981.0,-04.1,062,0123,1646349362,2.285 42,0029,0039,0980.9,-04.0,062,0105,1646349662,2.287 52,0030,0042,0981.1,-04.0,062,0105,1646349962,2.412 49,0030,0042,0980.9,-04.0,062,0129,1646350262,2.447 49,0033,0045,0981.1,-04.1,062,0135,1646350562,2.447 49,0032,0044,0981.0,-04.2,062,0131,1646350862,2.445 49,0029,0039,0980.8,-04.2,062,0102,1646351162,2.461 49,0035,0048,0980.8,-04.2,062,0122,1646351462,2.467 40,0033,0045,0980.7,-04.3,062,0135,1646351762,2.462 40,0029,0039,0980.7,-04.4,062,0114,1646352062,2.469 49,0029,0039,0980.9,-04.5,062,0125,1646352362,2.47 49,0025,0034,0980.9,-04.5,062,0125,1646352662,2.464 49,0028,0038,0980.8,-04.5,062,0105,1646352962,2.476 42,0026,0036,0980.9,-04.6,062,0129,1646353262,2.479 45,0026,0036,0981.1,-04.7,062,0114,1646353562,2.614 49,0025,0034,0981.1,-04.7,062,0114,1646353862,2.639 45,0026,0036,0981.0,-04.7,063,0110,1646354162,2.646 49,0025,0034,0980.9,-04.8,062,0107,1646354462,2.64 52,0025,0034,0981.3,-04.7,062,0118,1646354762,2.646 49,0026,0036,0981.1,-04.8,062,0109,1646355062,2.645 52,0025,0034,0980.8,-04.9,062,0131,1646355362,2.647 52,0026,0036,0980.7,-04.9,061,0110,1646355662,2.663 45,0024,0032,0980.7,-05.0,062,0110,1646355962,2.665 45,0023,0031,0980.9,-05.1,062,0136,1646356262,2.676 45,0025,0034,0980.9,-05.1,062,0106,1646356562,2.667 45,0025,0034,0980.8,-05.2,062,0106,1646356862,2.671 52,0023,0031,0980.8,-05.2,063,0134,1646357162,2.802 47,0023,0031,0980.7,-05.3,064,0115,1646357462,2.83 52,0023,0031,0980.5,-05.4,063,0123,1646357762,2.826 52,0025,0034,0980.5,-05.3,064,0118,1646358062,2.841 45,0026,0036,0980.3,-05.4,064,0135,1646358362,2.836 49,0025,0034,0980.3,-05.5,064,0121,1646358662,2.844 52,0027,0037,0980.2,-05.5,064,0120,1646358962,2.842 52,0025,0034,0980.1,-05.5,065,0103,1646359262,2.854 45,0026,0036,0980.2,-05.5,065,0123,1646359562,2.847 42,0026,0036,0980.4,-05.7,065,0116,1646359862,2.85 52,0025,0034,0980.5,-05.6,065,0122,1646360162,2.858 52,0027,0037,0980.6,-05.7,065,0120,1646360462,2.854 45,0027,0037,0980.4,-05.7,065,0098,1646360762,2.977 52,0027,0037,0980.2,-05.8,065,0115,1646361063,3.007 49,0031,0043,0980.1,-05.9,065,0132,1646361363,3.011 52,0028,0038,0980.1,-05.9,065,0118,1646361663,3.011 52,0034,0047,0980.2,-06.0,065,0137,1646361963,3.025 52,0036,0049,0980.4,-06.0,066,0116,1646362263,3.022 49,0033,0045,0980.4,-06.1,066,0118,1646362563,3.04 45,0032,0044,0980.2,-05.9,067,0115,1646362863,3.029 45,0036,0049,0980.3,-06.0,068,0107,1646363163,3.032 42,0033,0045,0980.1,-06.0,067,0135,1646363463,3.039 52,0030,0042,0980.3,-06.1,067,0097,1646363763,3.043 42,0029,0039,0980.2,-06.2,067,0123,1646364063,3.044 42,0029,0039,0980.2,-06.1,068,0131,1646364363,3.167 49,0028,0038,0980.4,-06.1,068,0115,1646364663,3.2 52,0029,0039,0980.2,-06.2,068,0107,1646364963,3.197 40,0031,0043,0980.2,-06.2,068,0142,1646365263,3.208 42,0033,0045,0980.2,-06.2,069,0150,1646365563,3.218 49,0031,0043,0980.2,-06.3,068,0127,1646365863,3.206 40,0029,0039,0980.2,-06.3,069,0106,1646366163,3.219 40,0030,0042,0980.4,-06.4,068,0121,1646366463,3.231 49,0032,0044,0980.5,-06.4,069,0137,1646366763,3.239 49,0035,0048,0980.5,-06.5,069,0126,1646367063,3.243 49,0031,0043,0980.4,-06.5,069,0127,1646367363,3.247 40,0031,0043,0980.4,-06.5,070,0123,1646367663,3.249 49,0029,0039,0980.5,-06.4,070,0115,1646367963,3.362 42,0033,0045,0980.5,-06.4,069,0118,1646368263,3.394 52,0031,0043,0980.5,-06.5,069,0120,1646368563,3.4 49,0034,0047,0980.6,-06.5,069,0112,1646368863,3.407 40,0033,0045,0980.6,-06.5,069,0128,1646369163,3.402 54,0029,0039,0980.7,-06.4,069,0119,1646369463,3.415 49,0030,0042,0980.7,-06.4,070,0108,1646369763,3.425 40,0034,0047,0980.7,-06.3,070,0152,1646370063,3.425 52,0031,0043,0980.9,-06.4,070,0102,1646370363,3.423 49,0030,0042,0980.9,-06.5,070,0103,1646370663,3.427 52,0031,0043,0980.9,-06.5,069,0111,1646370963,3.427 40,0034,0047,0981.1,-06.5,070,0141,1646371263,3.435 42,0033,0045,0981.1,-06.5,071,0134,1646371563,3.556 49,0030,0042,0981.1,-06.6,070,0115,1646371863,3.592 52,0032,0044,0981.2,-06.5,070,0125,1646372163,3.597 42,0034,0047,0981.1,-06.6,070,0151,1646372463,3.6 49,0041,0055,0981.3,-06.5,071,0117,1646372763,3.597 49,0038,0052,0981.5,-06.5,071,0118,1646373063,3.599 40,0040,0054,0981.4,-06.5,071,0108,1646373363,3.607 49,0034,0047,0981.6,-06.5,072,0114,1646373663,3.612 42,0033,0045,0982.0,-06.4,071,0152,1646373963,3.618 52,0033,0045,0981.6,-06.4,072,0112,1646374263,3.624 52,0034,0047,0981.5,-06.3,072,0122,1646374563,3.627 42,0038,0052,0981.6,-06.2,072,0107,1646374863,3.63 45,0039,0053,0981.7,-06.1,072,0108,1646375163,3.765 45,0041,0055,0981.8,-05.8,073,0127,1646375463,3.788 47,0034,0047,0981.8,-05.4,074,0119,1646375763,3.784 52,0032,0044,0982.0,-05.1,074,0114,1646376063,3.799 40,0033,0045,0982.1,-04.9,074,0118,1646376363,3.809 52,0030,0042,0982.2,-04.6,074,0127,1646376663,3.796 52,0030,0042,0982.3,-04.5,073,0117,1646376963,3.8 45,0031,0043,0982.3,-04.2,072,0121,1646377263,3.804 52,0030,0042,0982.3,-04.0,071,0119,1646377563,3.802 52,0032,0044,0982.2,-03.8,070,0118,1646377863,3.794 49,0032,0044,0982.3,-03.6,070,0136,1646378163,3.803 49,0030,0042,0982.3,-03.5,070,0151,1646378463,3.811 47,0033,0045,0982.4,-03.2,069,0111,1646378763,3.934 45,0031,0043,0982.7,-02.7,070,0147,1646379063,3.965 45,0032,0044,0982.7,-02.6,065,0120,1646379363,3.969 45,0028,0038,0982.7,-02.3,064,0105,1646379663,3.98 52,0027,0037,0982.8,-02.1,064,0129,1646379963,3.974 42,0030,0042,0982.8,-01.9,063,0124,1646380264,4.162 54,0028,0038,0982.8,-01.6,061,0121,1646380563,3.974 52,0029,0039,0983.0,-01.3,061,0115,1646380863,3.975 54,0031,0043,0982.9,-01.0,060,0104,1646381163,3.974 45,0035,0048,0983.1,-00.7,058,0128,1646381464,4.164 45,0036,0049,0983.1,-00.5,057,0103,1646381764,4.166 45,0028,0038,0982.8,-00.3,055,0124,1646382064,4.169 52,0028,0038,0983.1,-00.1,055,0128,1646382364,4.293 40,0028,0038,0982.9,+00.2,054,0116,1646382664,4.32 40,0029,0039,0983.1,+00.5,054,0107,1646382964,4.315 42,0028,0038,0983.0,+00.7,053,0111,1646383264,4.323 37,0028,0038,0983.2,+01.0,053,0118,1646383564,4.318 40,0042,0057,0982.9,+01.1,052,0112,1646383864,4.307 35,0029,0039,0983.3,+01.3,051,0127,1646384164,4.32 35,0028,0038,0983.3,+01.5,050,0116,1646384464,4.322 42,0027,0037,0983.5,+01.8,051,0125,1646384764,4.319 37,0027,0037,0983.1,+02.2,048,0131,1646385064,4.312 33,0027,0037,0983.4,+02.5,048,0110,1646385364,4.312 42,0027,0037,0983.4,+02.5,047,0120,1646385664,4.322 42,0028,0038,0983.1,+02.6,046,0131,1646385964,4.439 47,0028,0038,0983.5,+02.8,046,0121,1646386264,4.464 42,0026,0036,0983.3,+03.0,045,0129,1646386564,4.469 42,0030,0042,0983.4,+03.1,046,0115,1646386864,4.469 42,0026,0036,0983.4,+03.0,046,0128,1646387164,4.464 40,0028,0038,0983.3,+03.0,045,0119,1646387464,4.462 37,0022,0029,0983.6,+03.2,045,0110,1646387764,4.461 45,0022,0029,0983.3,+03.1,046,0113,1646388064,4.459 47,0022,0029,0983.6,+03.0,046,0117,1646388364,4.446 40,0022,0029,0983.3,+03.0,045,0105,1646388664,4.462 42,0022,0029,0983.4,+03.2,045,0128,1646388964,4.458 40,0023,0031,0983.4,+03.2,046,0119,1646389264,4.464 40,0025,0034,0983.4,+03.5,046,0142,1646389564,4.585 37,0022,0029,0983.5,+03.4,045,0111,1646389864,4.608 40,0024,0032,0983.2,+03.4,045,0101,1646390164,4.614 40,0023,0031,0983.4,+03.6,045,0118,1646390464,4.606 37,0032,0044,0983.5,+03.6,045,0118,1646390764,4.612 47,0024,0032,0983.3,+03.8,046,0100,1646391064,4.618 49,0019,0026,0983.5,+03.9,045,0112,1646391364,4.608 47,0020,0027,0983.5,+04.1,046,0116,1646391664,4.618 52,0021,0028,0983.2,+04.0,044,0118,1646391964,4.611 42,0020,0027,0983.3,+03.9,042,0116,1646392264,4.608 42,0019,0026,0983.3,+03.9,042,0126,1646392564,4.615 47,0020,0027,0983.1,+04.0,042,0131,1646392864,4.617 47,0019,0026,0983.2,+04.1,042,0106,1646393164,4.729 45,0019,0026,0983.3,+04.1,043,0128,1646393464,4.753 47,0022,0029,0982.9,+04.1,042,0116,1646393764,4.771 47,0021,0028,0983.2,+04.1,042,0103,1646394064,4.747 49,0018,0024,0983.0,+04.1,042,0104,1646394364,4.755 42,0022,0029,0983.0,+04.3,041,0130,1646394664,4.749 49,0019,0026,0982.8,+04.3,041,0110,1646394964,4.75 42,0018,0024,0982.9,+04.4,041,0125,1646395264,4.746 49,0018,0024,0983.2,+04.5,041,0122,1646395564,4.744 42,0019,0026,0983.1,+04.6,041,0122,1646395864,4.745 42,0021,0028,0983.1,+04.6,041,0115,1646396164,4.746 42,0021,0028,0982.9,+04.6,041,0133,1646396464,4.751 42,0020,0027,0982.8,+05.1,042,0115,1646396764,4.895 40,0023,0031,0983.1,+05.0,041,0126,1646397064,4.893 49,0022,0029,0983.0,+05.0,040,0117,1646397364,4.894 42,0019,0026,0982.8,+05.1,041,0131,1646397667,7.533 42,0016,0022,0983.0,+05.4,043,0107,1646397964,4.887 49,0020,0027,0982.9,+05.2,040,0126,1646398264,4.884 45,0023,0031,0983.2,+05.7,041,0118,1646398564,4.89 42,0019,0026,0983.2,+05.7,040,0120,1646398864,4.894 42,0019,0026,0983.1,+05.6,040,0119,1646399164,4.888 49,0016,0022,0983.1,+05.3,040,0129,1646399464,4.871 40,0020,0027,0982.9,+05.4,040,0113,1646399764,4.882 47,0020,0027,0983.0,+05.1,044,0122,1646400064,4.881 42,0021,0028,0983.5,+05.0,046,0088,1646400365,5.006 49,0022,0029,0983.3,+04.7,047,0105,1646400665,5.03 42,0021,0028,0983.1,+04.4,047,0126,1646400965,5.026 40,0020,0027,0982.9,+04.5,046,0121,1646401265,5.024 42,0019,0026,0983.2,+04.5,046,0122,1646401565,5.024 54,0017,0023,0982.9,+04.4,046,0117,1646401865,5.021 42,0020,0027,0983.4,+04.7,046,0105,1646402165,5.013 52,0021,0028,0983.0,+04.7,046,0121,1646402465,5.018 40,0023,0031,0983.0,+04.7,046,0128,1646402765,5.01 52,0022,0029,0983.0,+04.7,045,0121,1646403065,5.016 42,0023,0031,0983.4,+04.7,045,0102,1646403365,5.016 52,0025,0034,0983.5,+04.7,045,0101,1646403665,5.009 42,0022,0029,0983.4,+04.6,043,0110,1646403965,5.139 52,0020,0027,0983.2,+04.6,042,0144,1646404265,5.165 42,0019,0026,0983.2,+04.4,043,0119,1646404565,5.172 42,0021,0028,0983.1,+04.3,044,0147,1646404865,5.173 52,0021,0028,0983.4,+04.3,044,0103,1646405165,5.168 49,0020,0027,0983.1,+04.2,044,0117,1646405465,5.179 47,0020,0027,0983.2,+04.5,044,0108,1646405765,5.174 54,0022,0029,0983.4,+05.0,043,0089,1646406065,5.175 52,0020,0027,0983.6,+04.8,043,0116,1646406365,5.175 42,0023,0031,0983.3,+05.2,044,0121,1646406664,4.983 49,0020,0027,0983.2,+05.3,046,0125,1646406965,5.175 49,0020,0027,0983.7,+05.1,046,0114,1646407264,4.978 47,0018,0024,0983.6,+04.7,046,0113,1646407565,5.295 40,0020,0027,0983.4,+04.6,049,0149,1646407865,5.314 45,0017,0023,0983.5,+04.3,048,0123,1646408165,5.311 52,0017,0023,0983.4,+04.0,049,0102,1646408465,5.317 52,0018,0024,0983.8,+04.0,048,0107,1646408765,5.311 99,0017,0023,0983.4,+04.1,049,0132,1646409065,5.304 52,0016,0022,0983.6,+04.0,047,0114,1646409365,5.313 54,0016,0022,0983.4,+03.9,047,0135,1646409665,5.309 45,0018,0024,0983.6,+03.8,048,0125,1646409965,5.315 52,0014,0018,0983.8,+03.7,047,0134,1646410265,5.31 52,0014,0018,0983.7,+03.6,048,0113,1646410565,5.312 42,0019,0026,0983.4,+03.6,048,0120,1646410865,5.315 57,0016,0022,0984.0,+03.5,049,0118,1646411165,5.428 42,0013,0017,0983.7,+03.3,049,0118,1646411465,5.456 52,0016,0022,0983.7,+03.3,050,0117,1646411765,5.453 52,0016,0022,0983.7,+03.2,049,0115,1646412065,5.461 45,0020,0027,0983.8,+03.1,050,0125,1646412365,5.453 45,0016,0022,0984.2,+03.1,049,0110,1646412665,5.459 42,0017,0023,0984.0,+03.1,047,0117,1646412965,5.455 47,0015,0021,0984.1,+03.1,047,0122,1646413265,5.453 52,0016,0022,0983.9,+03.0,048,0121,1646413565,5.46 52,0017,0023,0983.9,+03.0,048,0126,1646413865,5.454 45,0018,0024,0983.8,+02.9,049,0110,1646414165,5.458 47,0019,0026,0984.0,+02.7,050,0116,1646414465,5.26 49,0020,0027,0983.9,+02.5,050,0116,1646414765,5.577 49,0019,0026,0983.8,+02.3,051,0126,1646415065,5.405 49,0019,0026,0983.8,+02.0,051,0108,1646415365,5.404 49,0019,0026,0983.6,+01.8,051,0100,1646415665,5.405 49,0020,0027,0984.1,+01.7,052,0119,1646415965,5.41 45,0021,0028,0983.9,+01.6,052,0125,1646416265,5.41 49,0022,0029,0983.9,+01.5,053,0123,1646416565,5.603 45,0022,0029,0984.0,+01.4,053,0108,1646416865,5.602 49,0022,0029,0983.7,+01.2,054,0110,1646417165,5.596 52,0023,0031,0983.9,+01.1,054,0123,1646417465,5.604 49,0023,0031,0984.0,+01.0,054,0119,1646417765,5.599 49,0020,0027,0984.0,+01.3,053,0129,1646418065,5.597 52,0024,0032,0984.0,+01.5,053,0106,1646418365,5.724 45,0023,0031,0984.3,+01.5,054,0099,1646418665,5.753 49,0023,0031,0984.3,+01.6,055,0110,1646418965,5.752 52,0024,0032,0984.1,+01.6,055,0107,1646419265,5.752 47,0023,0031,0984.4,+01.5,055,0107,1646419565,5.751 49,0029,0039,0984.4,+01.4,055,0128,1646419865,5.754 49,0022,0029,0984.2,+01.7,054,0094,1646420165,5.559 45,0023,0031,0984.5,+01.8,053,0133,1646420465,5.558 49,0022,0029,0984.6,+01.9,053,0115,1646420765,5.56 54,0022,0029,0984.6,+01.9,053,0114,1646421065,5.748 47,0020,0027,0984.4,+02.0,053,0133,1646421365,5.758 52,0021,0028,0984.2,+02.0,053,0130,1646421665,5.753 52,0020,0027,0984.5,+02.0,053,0098,1646421965,5.895 45,0022,0029,0984.7,+01.9,053,0118,1646422265,5.891 49,0019,0026,0984.6,+01.9,053,0118,1646422565,5.899 47,0021,0028,0984.6,+02.0,053,0128,1646422865,5.895 49,0019,0026,0984.5,+02.1,052,0128,1646423165,5.898 54,0021,0028,0984.4,+02.1,052,0139,1646423465,5.714 47,0018,0024,0984.5,+02.1,052,0122,1646423765,5.899 45,0020,0027,0984.4,+02.1,053,0124,1646424065,5.903 45,0018,0024,0984.6,+02.0,053,0127,1646424365,5.906 57,0021,0028,0984.7,+02.0,054,0119,1646424665,5.911 52,0020,0027,0984.7,+01.9,054,0115,1646424965,5.9 52,0022,0029,0984.5,+01.9,054,0128,1646425265,5.715 49,0017,0023,0984.5,+01.9,054,0111,1646425565,5.83 45,0017,0023,0984.4,+01.9,055,0103,1646425865,5.859 47,0018,0024,0984.5,+01.9,054,0126,1646426165,5.858 49,0018,0024,0984.3,+01.8,055,0102,1646426465,5.858 49,0016,0022,0984.6,+01.7,055,0119,1646426765,5.856 49,0017,0023,0984.3,+01.7,056,0108,1646427066,6.052 40,0017,0023,0984.4,+01.7,056,0151,1646427366,6.053 52,0015,0021,0984.8,+01.6,056,0122,1646427666,6.055 49,0020,0027,0984.3,+01.5,056,0111,1646427965,5.862 49,0021,0028,0984.3,+01.4,057,0102,1646428265,5.86 49,0020,0027,0984.3,+01.4,057,0119,1646428565,5.867 45,0021,0028,0984.4,+01.3,057,0117,1646428865,5.872 45,0019,0026,0984.5,+01.2,057,0105,1646429165,5.986 45,0018,0024,0984.6,+01.2,058,0100,1646429466,6.206 52,0017,0023,0984.6,+01.2,058,0101,1646429766,6.204 42,0018,0024,0984.5,+01.1,058,0113,1646430066,6.207 49,0019,0026,0984.3,+01.1,058,0126,1646430366,6.205 45,0019,0026,0984.3,+01.0,058,0118,1646430666,6.01 42,0019,0026,0984.2,+00.9,058,0114,1646430966,6.014 49,0019,0026,0984.4,+00.8,059,0126,1646431266,6.016 49,0024,0032,0984.4,+00.7,060,0122,1646431566,6.019 42,0019,0026,0984.2,+00.7,060,0111,1646431866,6.02 45,0022,0029,0984.3,+00.7,061,0107,1646432166,6.019 45,0022,0029,0984.3,+00.7,061,0105,1646432466,6.018 42,0021,0028,0984.2,+00.7,061,0147,1646432766,6.326 49,0020,0027,0984.1,+00.6,060,0136,1646433066,6.17 42,0020,0027,0983.9,+00.5,060,0095,1646433366,6.167 42,0020,0027,0984.1,+00.5,061,0135,1646433666,6.166 52,0023,0031,0984.2,+00.3,061,0128,1646433966,6.17 45,0023,0031,0984.1,+00.2,062,0135,1646434266,6.172 49,0021,0028,0984.1,+00.2,062,0135,1646434566,6.173 45,0020,0027,0984.2,+00.1,061,0114,1646434866,6.181 45,0020,0027,0984.3,+00.0,062,0119,1646435166,6.173 49,0021,0028,0984.2,+00.0,062,0103,1646435466,6.179 52,0022,0029,0984.3,+00.0,063,0131,1646435766,6.18 49,0019,0026,0984.2,-00.0,063,0135,1646436066,6.182 45,0022,0029,0984.2,-00.0,063,0103,1646436366,6.305 49,0021,0028,0984.3,+00.0,063,0105,1646436666,6.332 52,0020,0027,0984.3,+00.0,064,0101,1646436966,6.334 49,0023,0031,0984.3,+00.0,064,0121,1646437266,6.337 45,0020,0027,0984.3,+00.0,063,0133,1646437566,6.335 42,0021,0028,0984.2,+00.0,063,0109,1646437866,6.33 52,0023,0031,0983.9,+00.0,064,0118,1646438166,6.334 45,0022,0029,0984.0,+00.0,063,0137,1646438466,6.337 45,0023,0031,0984.1,+00.0,064,0121,1646438766,6.338 42,0023,0031,0984.3,-00.0,064,0122,1646439066,6.338 45,0022,0029,0983.8,+00.0,065,0116,1646439366,6.343 45,0021,0028,0983.8,+00.1,065,0121,1646439666,6.339 49,0022,0029,0983.9,+00.0,065,0110,1646439966,6.652 45,0023,0031,0984.2,-00.0,065,0118,1646440266,6.483 45,0021,0028,0984.3,-00.0,065,0133,1646440566,6.493 49,0025,0034,0984.3,-00.1,064,0115,1646440866,6.493 49,0023,0031,0984.0,-00.1,064,0128,1646441166,6.491 49,0024,0032,0984.2,-00.1,065,0102,1646441466,6.491 49,0025,0034,0984.1,-00.1,065,0117,1646441766,6.49 45,0024,0032,0984.2,-00.1,065,0100,1646442066,6.491 52,0025,0034,0984.2,-00.1,066,0104,1646442366,6.499 52,0028,0038,0984.2,-00.1,065,0128,1646442666,6.498 52,0022,0029,0984.1,-00.1,066,0138,1646442966,6.494 49,0023,0031,0983.9,-00.1,066,0133,1646443266,6.496 52,0024,0032,0983.9,-00.1,066,0142,1646443566,6.622 52,0022,0029,0983.9,-00.2,066,0116,1646443866,6.646 45,0021,0028,0983.7,-00.2,066,0115,1646444166,6.839 45,0025,0034,0983.6,-00.3,066,0111,1646444466,6.65 52,0024,0032,0983.6,-00.4,066,0121,1646444766,6.643 52,0022,0029,0983.4,-00.4,066,0126,1646445066,6.651 49,0025,0034,0983.4,-00.5,066,0128,1646445366,6.652 45,0023,0031,0983.3,-00.5,066,0109,1646445666,6.658 52,0024,0032,0983.8,-00.6,066,0126,1646445966,6.661 45,0023,0031,0983.6,-00.6,066,0088,1646446266,6.649 45,0025,0034,0983.6,-00.6,066,0114,1646446566,6.655 52,0022,0029,0983.6,-00.6,066,0118,1646446866,6.664 52,0027,0037,0983.6,-00.7,066,0113,1646447166,6.78 45,0029,0039,0983.4,-00.7,066,0121,1646447466,6.806 45,0023,0031,0983.7,-00.7,067,0115,1646447766,6.807 52,0025,0034,0983.5,-00.7,068,0096,1646448066,6.813 49,0024,0032,0983.5,-00.7,067,0136,1646448366,6.816 47,0025,0034,0983.5,-00.7,067,0111,1646448666,6.812 52,0027,0037,0983.5,-00.7,067,0119,1646448966,6.82 52,0027,0037,0983.3,-00.6,068,0100,1646449266,6.815 47,0027,0037,0983.4,-00.5,068,0134,1646449566,6.813 45,0027,0037,0983.6,-00.4,068,0108,1646449866,6.811 52,0027,0037,0983.7,-00.4,067,0107,1646450166,6.814 54,0027,0037,0983.5,-00.4,067,0132,1646450466,6.818 47,0024,0032,0983.7,-00.4,067,0124,1646450766,6.949 52,0026,0036,0983.4,-00.4,067,0137,1646451066,6.97 52,0025,0034,0983.6,-00.4,067,0098,1646451366,6.975 52,0026,0036,0983.6,-00.4,067,0107,1646451666,6.969 49,0026,0036,0983.7,-00.3,067,0131,1646451966,6.983 52,0026,0036,0983.7,-00.3,068,0118,1646452266,6.969 52,0027,0037,0983.7,-00.2,067,0126,1646452566,6.979 45,0028,0038,0983.3,-00.2,068,0102,1646452866,6.979 49,0026,0036,0983.7,-00.2,068,0116,1646453166,6.981 45,0031,0043,0983.7,-00.2,068,0127,1646453466,6.981 45,0028,0038,0983.4,-00.2,068,0110,1646453766,6.986 45,0028,0038,0983.4,-00.3,068,0106,1646454067,7.176 42,0030,0042,0983.4,-00.3,068,0115,1646454367,7.302 42,0027,0037,0983.4,-00.3,068,0110,1646454667,7.132 49,0025,0034,0983.6,-00.3,068,0112,1646454967,7.134 52,0026,0036,0983.6,-00.3,068,0117,1646455267,7.141 52,0026,0036,0983.7,-00.3,069,0124,1646455567,7.129 47,0026,0036,0983.5,-00.4,068,0132,1646455867,7.137 45,0024,0032,0983.4,-00.4,068,0117,1646456167,7.14 45,0025,0034,0983.5,-00.4,068,0130,1646456467,7.149 49,0026,0036,0983.6,-00.4,069,0123,1646456767,7.144 49,0024,0032,0983.8,-00.2,068,0122,1646457067,7.143 49,0024,0032,0983.6,-00.1,068,0108,1646457367,7.134 49,0022,0029,0983.6,+00.0,067,0129,1646457667,7.149 45,0025,0034,0983.8,+00.1,067,0123,1646457967,7.259 49,0023,0031,0983.7,+00.0,067,0117,1646458267,7.29 45,0027,0037,0983.5,-00.1,067,0127,1646458567,7.303 47,0026,0036,0983.7,-00.2,067,0118,1646458867,7.298 49,0024,0032,0983.6,-00.3,068,0100,1646459167,7.299 45,0026,0036,0983.9,-00.5,068,0125,1646459467,7.304 42,0025,0034,0983.6,-00.7,068,0112,1646459767,7.299 45,0030,0042,0983.9,-00.8,067,0126,1646460067,7.312 52,0026,0036,0983.7,-00.7,069,0117,1646460367,7.305 52,0026,0036,0984.1,-00.6,070,0112,1646460667,7.302 42,0027,0037,0984.2,-00.4,070,0103,1646460967,7.301 52,0028,0038,0983.9,-00.3,069,0102,1646461267,7.3 49,0028,0038,0984.0,-00.2,069,0137,1646461567,7.427 52,0026,0036,0984.1,-00.1,068,0126,1646461867,7.456 42,0028,0038,0984.1,-00.1,068,0117,1646462167,7.456 42,0026,0036,0984.3,+00.0,068,0118,1646462467,7.45 52,0027,0037,0984.0,+00.2,068,0113,1646462767,7.455 40,0026,0036,0984.1,+00.3,068,0123,1646463067,7.65 42,0026,0036,0984.1,+00.4,068,0126,1646463367,7.46 52,0027,0037,0983.9,+00.6,067,0125,1646463667,7.462 42,0024,0032,0984.2,+00.8,066,0121,1646463967,7.459 45,0025,0034,0984.3,+01.1,065,0108,1646464267,7.465 42,0025,0034,0984.6,+01.1,063,0131,1646464567,7.454 42,0027,0037,0984.1,+01.2,063,0124,1646464867,7.646 40,0024,0032,0984.3,+01.4,063,0105,1646465167,7.761 49,0025,0034,0984.2,+01.6,062,0128,1646465467,7.797 52,0024,0032,0984.4,+01.9,061,0111,1646465767,7.8 52,0023,0031,0984.2,+02.0,060,0097,1646466067,7.797 45,0024,0032,0984.2,+02.1,060,0128,1646466367,7.802 54,0026,0036,0984.4,+02.2,060,0113,1646466667,7.806 52,0024,0032,0984.4,+02.3,059,0100,1646466967,7.804 42,0024,0032,0984.6,+02.2,059,0113,1646467267,7.799 45,0023,0031,0984.5,+02.4,059,0113,1646467567,7.799 49,0027,0037,0984.5,+02.2,059,0117,1646467867,7.803 45,0023,0031,0984.6,+02.3,059,0114,1646468167,7.603 42,0023,0031,0984.7,+02.4,059,0122,1646468467,7.8 45,0022,0029,0984.5,+02.5,058,0134,1646468767,7.92 52,0024,0032,0984.4,+02.9,057,0108,1646469067,7.949 52,0023,0031,0984.3,+02.8,056,0105,1646469367,7.948 49,0022,0029,0984.9,+02.8,056,0135,1646469667,7.939 45,0023,0031,0984.8,+02.7,056,0112,1646469967,7.934 52,0026,0036,0984.6,+02.7,057,0116,1646470267,7.94 42,0023,0031,0984.7,+02.8,056,0116,1646470567,7.939 45,0025,0034,0984.7,+02.7,057,0129,1646470867,7.94 47,0025,0034,0984.5,+02.9,056,0116,1646471167,7.943 49,0023,0031,0984.5,+02.9,056,0116,1646471467,7.94 49,0024,0032,0984.6,+03.0,056,0129,1646471767,7.931 47,0022,0029,0984.8,+03.2,056,0128,1646472067,7.937 49,0022,0029,0984.5,+03.2,055,0109,1646472368,8.066 40,0020,0027,0984.7,+03.2,055,0125,1646472668,8.085 49,0022,0029,0984.6,+03.3,055,0127,1646472968,8.084 40,0022,0029,0984.9,+03.3,055,0100,1646473268,8.086 49,0022,0029,0984.7,+03.3,055,0119,1646473568,8.087 49,0024,0032,0984.8,+03.2,056,0095,1646473868,8.091 40,0024,0032,0984.8,+03.1,055,0127,1646474168,8.076 40,0020,0027,0984.9,+03.3,056,0115,1646474468,8.084 40,0022,0029,0984.8,+03.5,056,0123,1646474768,8.09 42,0019,0026,0984.7,+03.3,056,0119,1646475068,8.081 40,0021,0028,0984.8,+03.4,057,0123,1646475368,8.084 40,0021,0028,0985.1,+03.3,056,0088,1646475668,8.086 47,0022,0029,0984.8,+03.3,056,0110,1646475968,8.213 40,0020,0027,0984.9,+03.3,056,0120,1646476268,8.233 49,0022,0029,0984.8,+03.6,055,0128,1646476568,8.235 49,0021,0028,0985.0,+03.5,056,0127,1646476868,8.229 52,0022,0029,0984.6,+03.7,055,0099,1646477168,8.228 40,0020,0027,0984.6,+03.8,054,0124,1646477468,8.232 40,0020,0027,0984.5,+03.8,054,0134,1646477768,8.224 40,0019,0026,0984.6,+04.1,055,0130,1646478068,8.221 47,0018,0024,0984.4,+04.4,052,0102,1646478368,8.227 45,0017,0023,0984.4,+04.4,052,0138,1646478668,8.22 35,0016,0022,0984.5,+04.3,051,0136,1646478968,8.218 49,0017,0023,0984.5,+04.7,051,0110,1646479268,8.221 47,0016,0022,0984.3,+04.6,050,0120,1646479568,8.342 37,0016,0022,0984.4,+04.6,050,0088,1646479868,8.37 40,0014,0018,0984.5,+04.7,049,0099,1646480168,8.366 37,0014,0018,0984.1,+04.6,048,0115,1646480468,8.371 42,0013,0017,0984.1,+04.7,048,0129,1646480768,8.37 47,0014,0018,0984.5,+04.7,048,0116,1646481068,8.371 37,0012,0016,0984.0,+04.9,048,0112,1646481368,8.364 42,0015,0021,0984.2,+05.0,047,0117,1646481668,8.364 52,0014,0018,0984.3,+05.0,047,0120,1646481968,8.353 52,0015,0021,0984.3,+05.0,045,0122,1646482268,8.355 49,0015,0021,0983.9,+05.2,045,0113,1646482568,8.356 40,0019,0026,0983.7,+05.2,047,0125,1646482868,8.358 42,0016,0022,0984.3,+05.7,046,0107,1646483168,8.484 52,0012,0016,0984.0,+05.3,042,0122,1646483468,8.498 42,0016,0022,0983.7,+05.0,044,0117,1646483768,8.511 42,0016,0022,0983.9,+04.7,047,0109,1646484068,8.524 45,0017,0023,0983.6,+04.8,047,0112,1646484368,8.5 52,0014,0018,0984.1,+04.7,047,0101,1646484668,8.506 40,0015,0021,0983.9,+04.6,046,0127,1646484968,8.501 49,0013,0017,0983.6,+04.7,045,0116,1646485268,8.509 47,0014,0018,0983.7,+04.5,046,0104,1646485568,8.497 49,0013,0017,0983.8,+04.3,046,0111,1646485868,8.506 42,0014,0018,0983.6,+04.4,046,0107,1646486168,8.498 40,0013,0017,0983.8,+04.4,047,0123,1646486468,8.498 42,0013,0017,0983.8,+04.6,048,0118,1646486768,8.626 45,0017,0023,0983.7,+04.4,049,0120,1646487068,8.64 42,0015,0021,0983.6,+04.5,047,0102,1646487368,8.64 52,0015,0021,0983.6,+04.4,048,0117,1646487668,8.657 42,0016,0022,0983.6,+04.3,048,0135,1646487968,8.646 52,0015,0021,0983.7,+04.2,048,0128,1646488268,8.643 40,0014,0018,0983.8,+04.2,049,0114,1646488568,8.638 52,0015,0021,0983.8,+04.1,049,0119,1646488868,8.639 52,0016,0022,0983.8,+04.1,049,0126,1646489168,8.639 42,0015,0021,0983.7,+04.0,050,0115,1646489468,8.634 49,0019,0026,0983.7,+03.9,050,0103,1646489768,8.635 52,0019,0026,0983.5,+03.9,050,0112,1646490068,8.631 40,0017,0023,0983.6,+04.0,050,0119,1646490368,8.749 42,0015,0021,0983.8,+04.0,050,0135,1646490668,8.783 40,0015,0021,0983.7,+04.0,050,0125,1646490968,8.786 40,0016,0022,0983.5,+04.0,051,0111,1646491268,8.785 40,0016,0022,0983.6,+04.2,051,0125,1646491568,8.785 52,0014,0018,0983.4,+04.2,048,0133,1646491868,8.781 42,0016,0022,0983.4,+04.2,046,0122,1646492168,8.784 52,0014,0018,0983.5,+04.2,046,0105,1646492468,8.782 40,0014,0018,0983.7,+04.0,046,0105,1646492768,8.776 52,0014,0018,0983.8,+04.1,047,0100,1646493068,8.817 42,0015,0021,0983.5,+04.0,047,0103,1646493368,8.785 40,0013,0017,0983.3,+04.0,048,0124,1646493668,8.78 45,0013,0017,0983.5,+03.9,048,0122,1646493968,8.905 30,0014,0018,0983.0,+03.7,048,0127,1646494268,8.936 45,0015,0021,0983.4,+03.8,049,0105,1646494568,8.922 30,0015,0021,0983.1,+03.8,050,0140,1646494868,8.924 47,0017,0023,0983.1,+03.7,051,0122,1646495168,8.94 37,0014,0018,0983.5,+03.6,051,0124,1646495468,8.932 35,0016,0022,0983.2,+03.6,050,0140,1646495768,8.92 47,0015,0021,0983.4,+03.5,050,0114,1646496068,8.924 45,0015,0021,0983.1,+03.4,051,0117,1646496368,8.926 40,0016,0022,0983.2,+03.4,051,0117,1646496668,8.928 99,0015,0021,0983.2,+03.4,051,0113,1646496968,8.931 45,0014,0018,0983.4,+03.3,052,0107,1646497268,8.92 47,0016,0022,0983.4,+03.2,052,0111,1646497869,9.063 37,0014,0018,0983.2,+03.0,053,0115,1646498169,9.061 49,0014,0018,0983.2,+02.9,054,0118,1646498469,9.065 45,0015,0021,0983.5,+02.8,054,0114,1646498769,9.074 45,0015,0021,0983.2,+02.8,054,0127,1646499069,9.067 99,0016,0022,0983.2,+02.8,056,0135,1646499369,9.06 42,0015,0021,0983.3,+02.7,055,0117,1646499669,9.077 37,0015,0021,0983.3,+02.6,056,0110,1646499969,9.078 47,0016,0022,0983.4,+02.5,056,0133,1646500269,9.069 42,0018,0024,0983.5,+02.5,056,0119,1646500569,9.072 47,0015,0021,0983.1,+02.4,057,0102,1646500869,9.081 37,0016,0022,0983.3,+02.3,057,0110,1646501169,9.2 35,0017,0023,0983.6,+02.2,057,0115,1646501469,9.224 47,0016,0022,0983.4,+02.1,057,0103,1646502069,9.231 47,0017,0023,0983.3,+02.1,058,0117,1646502369,9.228 37,0017,0023,0983.5,+02.0,058,0103,1646502669,9.222 45,0016,0022,0983.5,+02.0,059,0114,1646502969,9.224 49,0018,0024,0983.8,+01.9,059,0131,1646503269,9.037 47,0020,0027,0983.7,+01.8,059,0111,1646503569,9.226 45,0024,0032,0983.6,+01.7,060,0114,1646503869,9.228 47,0032,0044,0983.5,+01.6,060,0100,1646504169,9.231 45,0022,0029,0983.8,+01.5,061,0089,1646504469,9.232 42,0020,0027,0983.6,+01.5,061,0114,1646504769,9.346 45,0021,0028,0983.8,+01.4,062,0123,1646505069,9.369 35,0023,0031,0983.9,+01.3,062,0105,1646505369,9.364 99,0020,0027,0983.9,+01.2,061,0103,1646505669,9.372 42,0023,0031,0983.8,+01.2,061,0121,1646505969,9.369 35,0019,0026,0984.0,+01.1,062,0118,1646506269,9.372 45,0019,0026,0983.8,+01.0,062,0111,1646506569,9.369 45,0021,0028,0984.0,+00.9,063,0088,1646506869,9.37 45,0019,0026,0983.8,+00.8,063,0125,1646507169,9.378 45,0020,0027,0983.9,+00.7,064,0133,1646507469,9.375 35,0020,0027,0984.0,+00.6,064,0118,1646507769,9.377 45,0021,0028,0983.7,+00.5,064,0112,1646508069,9.373 45,0018,0024,0984.1,+00.4,064,0118,1646508369,9.487 49,0020,0027,0983.9,+00.4,064,0104,1646508669,9.519 42,0018,0024,0983.8,+00.4,064,0129,1646508969,9.527 45,0019,0026,0984.0,+00.4,064,0102,1646509269,9.525 45,0015,0021,0984.1,+00.3,064,0111,1646509569,9.525 45,0018,0024,0983.8,+00.1,065,0114,1646509869,9.522 45,0018,0024,0984.1,-00.1,065,0125,1646510169,9.521 37,0020,0027,0983.9,-00.3,065,0116,1646510469,9.529 45,0018,0024,0984.0,-00.6,065,0121,1646510769,9.54 45,0016,0022,0984.0,-00.8,066,0116,1646511069,9.344 40,0020,0027,0983.7,-01.0,066,0101,1646511369,9.343 45,0021,0028,0984.0,-01.2,067,0122,1646511669,9.541 37,0019,0026,0983.6,-01.4,068,0125,1646511969,9.662 42,0019,0026,0983.8,-01.5,068,0134,1646512269,9.494 30,0020,0027,0984.0,-01.6,069,0109,1646512569,9.499 47,0019,0026,0984.0,-01.8,069,0125,1646512869,9.499 42,0019,0026,0983.9,-01.8,069,0123,1646513169,9.502 45,0018,0024,0984.0,-01.9,069,0109,1646513469,9.508 30,0019,0026,0983.8,-02.0,070,0106,1646513769,9.509 42,0018,0024,0983.9,-02.1,070,0117,1646514069,9.507 45,0021,0028,0983.9,-02.3,070,0107,1646514369,9.507 35,0024,0032,0983.8,-02.4,070,0119,1646514669,9.704 45,0024,0032,0983.7,-02.4,070,0101,1646514969,9.707 37,0024,0032,0983.6,-02.5,070,0127,1646515269,9.707 40,0027,0037,0983.7,-02.5,070,0130,1646515569,9.831 45,0023,0031,0983.4,-02.6,071,0130,1646515869,9.667 35,0022,0029,0983.6,-02.6,070,0105,1646516169,9.671 47,0022,0029,0983.4,-02.7,071,0142,1646516469,9.683 35,0021,0028,0983.5,-02.7,071,0116,1646516769,9.683 37,0022,0029,0983.5,-02.7,071,0128,1646517069,9.679 37,0020,0027,0983.4,-02.7,071,0117,1646517369,9.673 45,0020,0027,0983.5,-02.7,071,0117,1646517669,9.679 45,0020,0027,0983.4,-02.7,071,0130,1646517969,9.682 45,0025,0034,0983.3,-02.7,071,0102,1646518269,9.687 40,0025,0034,0983.4,-02.7,072,0140,1646518569,9.687 37,0026,0036,0983.3,-02.7,072,0115,1646518869,9.692 45,0021,0028,0983.2,-02.7,072,0135,1646519169,9.817 45,0022,0029,0983.2,-02.7,072,0115,1646519469,9.842 45,0022,0029,0983.2,-02.7,072,0101,1646519769,9.847 45,0023,0031,0983.3,-02.7,072,0110,1646520069,9.848 40,0021,0028,0983.3,-02.6,073,0114,1646520369,9.849 47,0023,0031,0983.1,-02.7,072,0102,1646520669,9.85 35,0021,0028,0983.0,-02.4,073,0114,1646520969,9.848 37,0022,0029,0982.9,-02.1,073,0127,1646521269,9.856 47,0022,0029,0983.2,-02.0,073,0112,1646521569,9.853 40,0023,0031,0983.3,-01.7,072,0114,1646521870,10.052 47,0019,0026,0983.3,-01.6,072,0125,1646522169,9.858 35,0020,0027,0983.1,-01.4,070,0126,1646522469,9.857 35,0020,0027,0983.0,-01.3,070,0107,1646522770,10.175 45,0020,0027,0983.5,-01.2,070,0124,1646523070,10.005 35,0019,0026,0982.9,-01.1,068,0114,1646523370,10.207 45,0017,0023,0983.2,-01.0,068,0115,1646523670,10.016 35,0018,0024,0983.0,-01.0,067,0098,1646523970,10.019 37,0018,0024,0983.2,-00.9,067,0102,1646524270,10.017 45,0017,0023,0983.1,-00.9,067,0131,1646524570,10.019 45,0016,0022,0983.0,-00.9,067,0130,1646524870,10.016 35,0022,0029,0983.2,-00.9,066,0117,1646525170,10.02 42,0019,0026,0983.1,-00.9,065,0113,1646525470,10.019 35,0018,0024,0982.9,-00.8,065,0118,1646525770,10.028 35,0017,0023,0982.9,-00.7,064,0116,1646526070,10.025 37,0017,0023,0983.0,-00.7,063,0117,1646526370,10.149 35,0016,0022,0983.2,-00.6,062,0109,1646526670,10.174 99,0016,0022,0983.2,-00.6,061,0128,1646526970,10.179 35,0016,0022,0983.3,-00.5,061,0112,1646527270,10.371 37,0015,0021,0983.3,-00.5,061,0148,1646527570,10.178 35,0016,0022,0983.3,-00.6,061,0127,1646527870,10.374 45,0016,0022,0983.1,-00.5,060,0140,1646528170,10.374 47,0016,0022,0983.4,-00.5,060,0126,1646528470,10.372 35,0014,0018,0983.2,-00.5,060,0104,1646528770,10.373 35,0015,0021,0983.3,-00.5,060,0116,1646529070,10.186 33,0015,0021,0983.3,-00.6,060,0113,1646529370,10.376 35,0015,0021,0983.1,-00.6,059,0105,1646529670,10.373 45,0015,0021,0983.0,-00.6,060,0127,1646529970,10.51 33,0015,0021,0982.9,-00.7,060,0124,1646530270,10.525 45,0016,0022,0983.0,-00.7,061,0122,1646530570,10.532 47,0021,0028,0982.8,-00.8,061,0111,1646530870,10.531 35,0017,0023,0983.1,-00.9,062,0108,1646531170,10.533 35,0016,0022,0983.0,-00.9,062,0118,1646531470,10.533 40,0018,0024,0983.1,-00.9,063,0115,1646531770,10.531 35,0017,0023,0983.1,-01.0,063,0114,1646532070,10.543 45,0022,0029,0982.8,-01.1,063,0097,1646532370,10.35 35,0016,0022,0982.9,-01.0,062,0122,1646532670,10.346 45,0017,0023,0982.8,-01.0,062,0105,1646532970,10.349 45,0016,0022,0982.8,-01.1,062,0124,1646533270,10.547 47,0015,0021,0983.0,-01.0,062,0120,1646533570,10.672 45,0015,0021,0983.1,-01.0,061,0114,1646533870,10.506 37,0014,0018,0982.9,-00.9,061,0107,1646534170,10.504 40,0015,0021,0982.9,-00.9,061,0117,1646534470,10.507 47,0017,0023,0982.9,-00.9,060,0121,1646534770,10.702 47,0016,0022,0983.0,-00.9,060,0121,1646535070,10.703 37,0015,0021,0983.1,-00.9,060,0136,1646535370,10.509 33,0016,0022,0983.0,-00.9,060,0101,1646535670,10.709 47,0017,0023,0983.0,-00.9,060,0117,1646535970,10.512 47,0015,0021,0983.1,-00.9,060,0114,1646536270,10.708 42,0016,0022,0983.2,-00.9,059,0119,1646536570,10.519 45,0017,0023,0982.8,-00.8,059,0106,1646536870,10.709 42,0017,0023,0983.0,-00.9,059,0132,1646537170,10.835 35,0018,0024,0983.2,-00.8,059,0135,1646537470,10.667 40,0016,0022,0983.3,-00.9,059,0131,1646537770,10.866 47,0015,0021,0983.3,-00.9,059,0123,1646538070,10.667 37,0018,0024,0983.2,-00.8,059,0114,1646538370,10.866 37,0019,0026,0983.4,-00.9,059,0146,1646538670,10.867 45,0018,0024,0983.4,-00.9,059,0119,1646538970,10.871 45,0018,0024,0983.1,-00.9,060,0127,1646539270,10.874 37,0017,0023,0983.0,-00.9,059,0129,1646539570,10.869 42,0020,0027,0983.2,-00.9,059,0114,1646539870,10.675 45,0018,0024,0983.1,-00.9,059,0107,1646540170,10.874 45,0017,0023,0983.3,-00.9,060,0128,1646540470,10.876 45,0018,0024,0983.1,-01.0,060,0107,1646540770,10.994 42,0021,0028,0983.2,-01.0,061,0129,1646541071,11.026 37,0018,0024,0983.6,-01.0,061,0118,1646541370,10.837 45,0021,0028,0983.6,-01.1,060,0134,1646541671,11.029 45,0019,0026,0983.7,-01.2,061,0107,1646541971,11.035 37,0019,0026,0983.6,-01.3,062,0110,1646542270,10.84 45,0019,0026,0983.5,-01.3,062,0119,1646542570,10.846 45,0021,0028,0983.7,-01.3,062,0108,1646542871,11.039 37,0022,0029,0983.6,-01.3,063,0119,1646543171,11.041 35,0019,0026,0983.8,-01.4,063,0123,1646543471,11.042 45,0021,0028,0983.5,-01.4,063,0121,1646543771,11.042 37,0020,0027,0983.5,-01.4,064,0121,1646544071,11.043 45,0021,0028,0983.7,-01.4,064,0106,1646544371,11.163 45,0020,0027,0983.9,-01.4,063,0124,1646544671,11.001 35,0022,0029,0983.5,-01.4,064,0127,1646544971,11.192 45,0021,0028,0983.8,-01.4,063,0118,1646545271,11.196 40,0021,0028,0983.9,-01.3,063,0097,1646545571,11.005 35,0021,0028,0983.6,-01.4,063,0107,1646545871,11.006 45,0025,0034,0983.8,-01.3,063,0115,1646546171,11.194 45,0023,0031,0983.8,-01.3,064,0121,1646546471,11.201 35,0021,0028,0983.9,-01.3,064,0112,1646546771,11.21 45,0022,0029,0984.0,-01.3,064,0109,1646547071,11.198 37,0025,0034,0984.1,-01.2,063,0117,1646547371,11.203 37,0022,0029,0984.0,-01.2,064,0103,1646547671,11.204 33,0023,0031,0983.8,-01.2,063,0097,1646547971,11.33 35,0023,0031,0984.2,-01.1,064,0109,1646548271,11.359 35,0024,0032,0983.9,-01.0,064,0106,1646548571,11.164 45,0023,0031,0983.9,-00.9,063,0131,1646548871,11.362 45,0023,0031,0984.0,-00.8,063,0118,1646549171,11.365 45,0023,0031,0983.9,-00.6,063,0122,1646549471,11.172 47,0024,0032,0984.1,-00.4,063,0134,1646549771,11.366 45,0023,0031,0983.9,-00.4,061,0118,1646550071,11.173 45,0025,0034,0984.1,-00.2,062,0127,1646550371,11.367 45,0024,0032,0984.3,+00.0,061,0116,1646550671,11.178 35,0023,0031,0984.1,+00.2,060,0125,1646550971,11.179 33,0025,0034,0984.1,+00.2,059,0105,1646551271,11.181 40,0021,0028,0984.1,+00.5,058,0125,1646551571,11.501 45,0026,0036,0984.1,+00.6,057,0123,1646551871,11.523 52,0022,0029,0984.2,+00.6,056,0105,1646552171,11.528 45,0024,0032,0984.3,+00.9,056,0129,1646552471,11.522 45,0023,0031,0984.0,+01.2,055,0133,1646552771,11.328 37,0025,0034,0984.1,+01.2,054,0111,1646553071,11.526 35,0023,0031,0984.2,+01.3,053,0113,1646553371,11.333 45,0024,0032,0984.4,+01.2,053,0124,1646553671,11.334 35,0022,0029,0984.6,+01.5,052,0101,1646553971,11.527 33,0022,0029,0984.1,+01.3,052,0103,1646554271,11.529 42,0023,0031,0984.2,+01.4,051,0120,1646554571,11.529 37,0021,0028,0984.6,+01.6,052,0107,1646554871,11.525 35,0022,0029,0984.3,+01.5,051,0115,1646555171,11.652 40,0026,0036,0984.3,+01.8,050,0115,1646555471,11.68 40,0022,0029,0984.5,+01.9,050,0115,1646555771,11.669 35,0021,0028,0984.5,+02.1,050,0103,1646556071,11.67 40,0022,0029,0984.5,+01.9,049,0125,1646556371,11.48 42,0025,0034,0984.7,+02.3,049,0117,1646556671,11.679 45,0021,0028,0984.4,+02.2,048,0124,1646556971,11.674 42,0024,0032,0984.5,+02.4,047,0115,1646557271,11.677 42,0021,0028,0984.6,+02.5,047,0120,1646557571,11.481 42,0020,0027,0984.3,+02.4,045,0112,1646557871,11.674 42,0021,0028,0984.5,+02.7,045,0103,1646558171,11.483 49,0023,0031,0984.2,+02.8,044,0127,1646558471,11.671 47,0025,0034,0984.3,+02.9,045,0118,1646558771,11.796 42,0018,0024,0984.4,+02.9,043,0098,1646559071,11.812 42,0022,0029,0984.7,+03.0,042,0099,1646559371,11.816 99,0017,0023,0984.6,+03.0,042,0119,1646559671,11.811 42,0018,0024,0984.4,+03.0,041,0122,1646560271,11.817 99,0017,0023,0984.4,+03.0,041,0117,1646560571,11.81 42,0017,0023,0984.1,+03.1,040,0118,1646560871,11.813 42,0019,0026,0984.4,+03.3,041,0105,1646561171,11.821 45,0017,0023,0984.4,+03.2,039,0104,1646561471,11.813 42,0015,0021,0984.1,+03.4,039,0124,1646561771,11.827 52,0013,0017,0984.0,+03.5,038,0130,1646562071,11.82 47,0014,0018,0984.1,+03.5,037,0111,1646562371,11.945 45,0013,0017,0984.0,+03.4,037,0110,1646562671,11.964 45,0014,0018,0983.9,+03.5,038,0112,1646562971,11.961 49,0014,0018,0983.9,+03.7,037,0122,1646563271,11.966 49,0015,0021,0983.8,+03.7,038,0126,1646563571,11.968 42,0013,0017,0984.1,+03.7,036,0109,1646563871,11.962 52,0014,0018,0984.1,+03.9,037,0102,1646564171,11.949 45,0014,0018,0984.0,+03.8,037,0138,1646564471,11.955 47,0014,0018,0984.1,+03.9,037,0119,1646564771,11.956 49,0015,0021,0984.0,+04.1,037,0107,1646565071,11.967 49,0014,0018,0984.1,+04.1,037,0129,1646565371,11.957 52,0014,0018,0983.7,+04.1,038,0106,1646565671,11.96 54,0016,0022,0983.7,+04.0,037,0130,1646565972,12.079 49,0013,0017,0983.9,+04.0,037,0101,1646566272,12.097 49,0013,0017,0983.8,+04.1,036,0108,1646566572,12.101 52,0016,0022,0983.8,+04.1,035,0120,1646566872,12.108 99,0012,0016,0983.8,+04.3,035,0102,1646567172,12.101 49,0015,0021,0983.6,+04.3,036,0100,1646567472,12.107 35,0014,0018,0983.7,+04.4,035,0119,1646567772,12.101 52,0013,0017,0983.6,+04.6,034,0129,1646568072,12.095 49,0011,0015,0983.6,+04.6,034,0135,1646568372,12.107 37,0015,0021,0983.6,+04.9,035,0104,1646568672,12.091 45,0013,0017,0983.6,+05.0,037,0097,1646568972,12.097 49,0014,0018,0983.8,+04.8,036,0133,1646569272,12.092 49,0014,0018,0983.3,+04.7,037,0108,1646569572,12.224 47,0013,0017,0983.6,+04.5,038,0145,1646569872,12.246 47,0014,0018,0983.6,+04.4,038,0126,1646570172,12.241 52,0015,0021,0983.3,+04.6,037,0118,1646570472,12.245 47,0015,0021,0983.8,+04.4,037,0112,1646570772,12.24 40,0013,0017,0983.3,+04.6,038,0108,1646571072,12.241 49,0015,0021,0983.1,+04.6,037,0106,1646571372,12.241 47,0014,0018,0983.3,+04.6,038,0126,1646571672,12.238 49,0014,0018,0983.4,+04.5,036,0101,1646571972,12.242 47,0014,0018,0983.3,+05.0,036,0119,1646572272,12.25 40,0013,0017,0983.1,+04.9,036,0115,1646572572,12.251 42,0014,0018,0983.3,+04.7,037,0119,1646572872,12.23 47,0015,0021,0983.1,+04.9,037,0117,1646573172,12.36 40,0013,0017,0983.2,+04.4,037,0114,1646573472,12.39 49,0016,0022,0983.0,+04.4,037,0109,1646573772,12.39 47,0015,0021,0983.2,+04.4,037,0124,1646574072,12.387 47,0014,0018,0983.3,+04.2,037,0111,1646574372,12.375 47,0015,0021,0982.9,+04.3,038,0118,1646574672,12.372 37,0014,0018,0983.2,+04.3,037,0118,1646574972,12.372 47,0014,0018,0983.2,+04.6,037,0102,1646575272,12.37 37,0014,0018,0983.3,+04.6,036,0118,1646575572,12.375 40,0015,0021,0983.2,+04.7,036,0137,1646575872,12.374 47,0014,0018,0983.3,+04.9,035,0120,1646576172,12.371 47,0013,0017,0983.2,+05.3,035,0114,1646576472,12.375 47,0012,0016,0983.3,+05.3,035,0136,1646576772,12.49 45,0014,0018,0983.1,+05.2,036,0119,1646577072,12.525 47,0014,0018,0983.0,+04.7,037,0115,1646577372,12.519 47,0014,0018,0983.1,+04.6,037,0127,1646577672,12.52 49,0013,0017,0983.0,+04.4,037,0119,1646577972,12.512 47,0014,0018,0983.2,+04.3,037,0135,1646578272,12.516 40,0015,0021,0983.3,+04.2,038,0142,1646578572,12.52 42,0015,0021,0983.0,+04.0,038,0109,1646578872,12.52 45,0013,0017,0983.2,+04.0,038,0135,1646579172,12.517 45,0014,0018,0983.2,+04.0,039,0127,1646579472,12.513 52,0014,0018,0983.4,+03.9,039,0112,1646579772,12.506 54,0016,0022,0983.1,+03.8,039,0115,1646580072,12.516 49,0014,0018,0983.1,+03.7,039,0123,1646580372,12.637 47,0014,0018,0983.3,+03.6,039,0127,1646580672,12.654 49,0016,0022,0983.4,+03.5,039,0114,1646580972,12.662 49,0014,0018,0983.3,+03.4,039,0105,1646581272,12.665 42,0016,0022,0983.5,+03.3,039,0100,1646581572,12.661 49,0014,0018,0983.5,+03.3,040,0110,1646581872,12.668 49,0014,0018,0983.4,+03.2,039,0126,1646582172,12.667 45,0015,0021,0983.3,+03.1,039,0105,1646582472,12.659 49,0014,0018,0983.5,+02.9,039,0118,1646582772,12.474 42,0015,0021,0983.5,+02.9,040,0114,1646583072,12.487 49,0014,0018,0983.6,+02.9,039,0131,1646583372,12.665 42,0013,0017,0983.3,+02.8,040,0120,1646583672,12.663 42,0015,0021,0983.3,+02.8,040,0118,1646583972,12.781 52,0015,0021,0983.5,+02.7,040,0115,1646584272,12.803 52,0014,0018,0983.6,+02.6,040,0119,1646584572,12.802 45,0015,0021,0983.5,+02.5,040,0105,1646584872,12.802 52,0015,0021,0983.4,+02.5,040,0113,1646585172,12.806 49,0014,0018,0983.5,+02.4,041,0115,1646585472,12.805 45,0016,0022,0983.5,+02.4,042,0128,1646585772,12.798 52,0015,0021,0983.9,+02.3,042,0119,1646586072,12.8 52,0019,0026,0983.8,+02.3,042,0124,1646586372,12.807 42,0020,0027,0983.6,+02.2,042,0124,1646586672,12.803 49,0015,0021,0983.5,+02.2,042,0114,1646586972,12.805 54,0017,0023,0983.9,+02.2,042,0124,1646587272,12.807 52,0017,0023,0983.9,+02.2,042,0117,1646587572,12.93 52,0017,0023,0983.7,+02.1,042,0120,1646587872,12.95 52,0017,0023,0983.9,+02.1,042,0132,1646588172,12.954 42,0018,0024,0983.7,+02.0,042,0114,1646588472,12.952 52,0017,0023,0983.9,+01.9,042,0117,1646588772,12.951 54,0018,0024,0984.3,+01.9,041,0115,1646589072,12.955 42,0017,0023,0984.2,+01.9,042,0112,1646589372,12.964 49,0019,0026,0984.1,+01.9,042,0109,1646589672,12.764 52,0018,0024,0984.5,+01.8,042,0113,1646589972,12.762 42,0019,0026,0984.4,+01.8,042,0132,1646590272,12.76 52,0017,0023,0984.4,+01.8,042,0132,1646590572,12.959 52,0016,0022,0984.4,+01.8,042,0126,1646590872,12.959 52,0019,0026,0984.3,+01.8,042,0118,1646591173,13.084 42,0020,0027,0984.3,+01.8,043,0099,1646591472,12.915 45,0019,0026,0984.2,+01.7,042,0137,1646591773,13.111 52,0020,0027,0984.1,+01.7,043,0096,1646592073,13.108 54,0019,0026,0984.1,+01.7,043,0112,1646592373,13.108 54,0019,0026,0984.2,+01.6,043,0096,1646592673,13.107 45,0020,0027,0984.7,+01.6,043,0112,1646592973,13.108 54,0018,0024,0984.3,+01.7,043,0109,1646593273,13.098 52,0019,0026,0984.7,+01.6,043,0119,1646593573,13.11 45,0017,0023,0984.8,+01.6,043,0127,1646593873,13.108 45,0019,0026,0984.8,+01.6,043,0108,1646594172,12.919 52,0017,0023,0984.6,+01.5,042,0109,1646594473,13.11 54,0020,0027,0984.5,+01.5,042,0115,1646594773,13.044 47,0018,0024,0984.6,+01.6,042,0131,1646595073,13.067 54,0018,0024,0984.4,+01.5,042,0098,1646595373,13.068 45,0018,0024,0984.6,+01.5,043,0109,1646595673,13.063 52,0018,0024,0984.7,+01.5,043,0123,1646595973,13.261 47,0018,0024,0984.7,+01.4,043,0123,1646596273,13.062 45,0017,0023,0984.7,+01.3,043,0133,1646596573,13.263 54,0020,0027,0984.7,+01.3,043,0134,1646596873,13.264 45,0017,0023,0984.6,+01.3,043,0109,1646597173,13.266 45,0018,0024,0984.9,+01.3,043,0122,1646597473,13.261 54,0020,0027,0984.6,+01.2,043,0123,1646597773,13.259 47,0019,0026,0984.6,+01.2,044,0105,1646598073,13.263 57,0020,0027,0984.7,+01.1,044,0122,1646598373,13.381 54,0022,0029,0985.0,+01.0,044,0129,1646598673,13.41 45,0022,0029,0985.0,+01.0,044,0126,1646598973,13.403 47,0020,0027,0984.9,+01.0,044,0125,1646599273,13.414 52,0021,0028,0985.0,+01.0,045,0125,1646599573,13.413 52,0022,0029,0984.9,+00.9,045,0115,1646599873,13.408 49,0023,0031,0984.9,+00.9,046,0128,1646600173,13.225 52,0020,0027,0985.3,+00.9,045,0111,1646600473,13.409 42,0022,0029,0985.0,+00.8,045,0113,1646600773,13.412 42,0021,0028,0985.1,+00.8,045,0129,1646601073,13.22 54,0021,0028,0985.1,+00.7,046,0120,1646601373,13.403 52,0021,0028,0985.2,+00.8,046,0105,1646601673,13.412 47,0023,0031,0985.1,+00.7,046,0114,1646601973,13.538 54,0021,0028,0985.1,+00.8,046,0132,1646602273,13.562 45,0027,0037,0985.1,+00.7,047,0110,1646602573,13.375 45,0027,0037,0985.2,+00.7,047,0111,1646602873,13.565 45,0026,0036,0985.0,+00.7,048,0116,1646603173,13.559 54,0020,0027,0984.8,+00.6,047,0097,1646603473,13.568 47,0023,0031,0984.8,+00.7,048,0117,1646603773,13.559 47,0022,0029,0984.9,+00.6,047,0123,1646604073,13.56 45,0022,0029,0984.8,+00.7,048,0119,1646604373,13.567 52,0024,0032,0984.7,+00.6,047,0099,1646604673,13.56 54,0023,0031,0984.9,+00.6,047,0134,1646604973,13.572 54,0020,0027,0984.9,+00.6,047,0120,1646605273,13.572 47,0021,0028,0985.1,+00.5,047,0102,1646605573,13.682 54,0023,0031,0985.1,+00.5,047,0132,1646605873,13.711 54,0021,0028,0985.1,+00.5,047,0117,1646606173,13.714 54,0021,0028,0985.1,+00.5,048,0119,1646606473,13.72 54,0023,0031,0985.4,+00.5,047,0112,1646606773,13.713 54,0021,0028,0985.1,+00.5,047,0129,1646607073,13.719 45,0021,0028,0985.1,+00.5,048,0102,1646607373,13.724 45,0020,0027,0985.1,+00.5,047,0127,1646607673,13.712 45,0022,0029,0985.4,+00.5,047,0110,1646607973,13.723 47,0022,0029,0985.3,+00.4,047,0136,1646608273,13.727 47,0022,0029,0985.2,+00.4,047,0124,1646608573,13.724 54,0023,0031,0985.3,+00.4,047,0118,1646608873,13.722 52,0023,0031,0985.3,+00.4,047,0126,1646609173,13.854 54,0023,0031,0985.3,+00.4,047,0102,1646609473,13.869 45,0021,0028,0985.1,+00.4,047,0119,1646609773,13.874 45,0021,0028,0985.0,+00.3,047,0112,1646610073,13.873 54,0022,0029,0985.1,+00.4,046,0103,1646610373,13.875 54,0023,0031,0985.1,+00.4,047,0122,1646610673,13.876 54,0020,0027,0984.9,+00.3,047,0119,1646610973,13.873 47,0020,0027,0985.0,+00.3,047,0107,1646611273,13.885 54,0021,0028,0985.2,+00.3,048,0112,1646611573,13.876 45,0021,0028,0985.2,+00.3,048,0121,1646611873,13.88 45,0021,0028,0985.1,+00.3,048,0110,1646612173,13.876 47,0023,0031,0985.2,+00.2,048,0099,1646612473,13.884 47,0021,0028,0985.4,+00.3,048,0107,1646612774,14.006 54,0021,0028,0985.5,+00.2,049,0103,1646613074,14.031 47,0021,0028,0985.3,+00.2,048,0098,1646613374,14.038 64,0021,0028,0985.5,+00.2,048,0112,1646613674,14.037 47,0022,0029,0985.4,+00.2,048,0110,1646613974,14.033 47,0022,0029,0985.4,+00.2,048,0116,1646614273,13.847 47,0023,0031,0985.4,+00.1,049,0130,1646614573,13.847 54,0021,0028,0985.2,+00.1,049,0129,1646614873,13.846 54,0023,0031,0985.2,+00.1,049,0125,1646615174,14.047 54,0021,0028,0985.3,+00.1,050,0112,1646615474,14.04 57,0022,0029,0985.2,+00.0,049,0121,1646615773,13.848 45,0022,0029,0985.4,+00.1,049,0125,1646616073,13.853 54,0022,0029,0985.2,+00.0,049,0126,1646616373,13.975 54,0021,0028,0985.2,-00.0,050,0125,1646616674,14.001 47,0022,0029,0985.0,-00.0,050,0122,1646616974,14.195 45,0022,0029,0985.1,-00.0,049,0110,1646617274,14.004 47,0022,0029,0985.1,-00.0,049,0113,1646617574,14.008 47,0023,0031,0985.0,-00.0,049,0105,1646617874,14.007 54,0023,0031,0985.0,-00.1,049,0092,1646618174,14.009 47,0024,0032,0984.8,-00.1,049,0121,1646618474,14.202 47,0021,0028,0985.1,-00.1,049,0121,1646618774,14.013 45,0022,0029,0985.0,-00.1,049,0127,1646619074,14.011 47,0022,0029,0984.8,-00.1,049,0109,1646619374,14.014 45,0023,0031,0985.0,-00.1,049,0109,1646619674,14.018 47,0025,0034,0985.0,-00.1,048,0107,1646619974,14.139 47,0024,0032,0985.0,-00.1,047,0124,1646620274,14.161 47,0024,0032,0985.1,-00.1,047,0104,1646620574,14.165 47,0023,0031,0985.0,-00.2,047,0110,1646620874,14.171 47,0022,0029,0984.9,-00.2,047,0130,1646621174,14.169 57,0023,0031,0985.1,-00.1,047,0121,1646621474,14.173 45,0022,0029,0984.9,-00.2,048,0114,1646621774,14.165 47,0022,0029,0985.3,-00.2,049,0129,1646622074,14.36 54,0024,0032,0985.0,-00.2,049,0112,1646622374,14.367 54,0023,0031,0985.2,-00.2,050,0101,1646622674,14.356 57,0023,0031,0985.1,-00.2,050,0123,1646622974,14.367 54,0023,0031,0985.2,-00.2,050,0122,1646623274,14.175 47,0022,0029,0985.2,-00.2,050,0133,1646623574,14.494 54,0024,0032,0985.4,-00.3,051,0127,1646623874,14.519 47,0024,0032,0985.2,-00.3,050,0114,1646624174,14.517 47,0023,0031,0985.1,-00.4,051,0104,1646624474,14.516 47,0025,0034,0984.9,-00.4,051,0112,1646624774,14.525 59,0023,0031,0985.1,-00.4,051,0129,1646625074,14.525 47,0023,0031,0985.1,-00.4,051,0125,1646625374,14.515 45,0026,0036,0985.2,-00.4,052,0138,1646625674,14.525 47,0023,0031,0985.2,-00.4,051,0112,1646625974,14.331 99,0023,0031,0985.2,-00.5,051,0112,1646626274,14.524 54,0023,0031,0985.4,-00.4,051,0127,1646626574,14.532 54,0024,0032,0985.2,-00.5,051,0107,1646626874,14.337 47,0022,0029,0985.1,-00.5,051,0123,1646627174,14.653 47,0025,0034,0985.0,-00.5,050,0103,1646627474,14.485 47,0022,0029,0985.4,-00.6,051,0119,1646627774,14.492 54,0022,0029,0985.5,-00.6,051,0110,1646628074,14.49 47,0023,0031,0985.3,-00.6,051,0141,1646628374,14.686 57,0023,0031,0985.4,-00.6,050,0116,1646628674,14.688 54,0023,0031,0985.2,-00.6,051,0111,1646628974,14.686 45,0024,0032,0984.9,-00.6,050,0159,1646629274,14.497 47,0024,0032,0985.2,-00.6,051,0110,1646629574,14.499 57,0023,0031,0985.2,-00.7,050,0116,1646629874,14.497 54,0026,0036,0985.2,-00.6,051,0110,1646630174,14.498 45,0023,0031,0985.2,-00.7,050,0116,1646630474,14.499 45,0027,0037,0985.4,-00.7,050,0126,1646630774,14.625 52,0026,0036,0985.6,-00.7,051,0124,1646631074,14.647 54,0023,0031,0985.6,-00.8,052,0115,1646631374,14.847 47,0023,0031,0985.7,-00.7,053,0101,1646631674,14.656 47,0026,0036,0985.7,-00.8,053,0094,1646631974,14.653 47,0026,0036,0985.7,-00.8,054,0126,1646632274,14.652 54,0027,0037,0985.7,-00.9,053,0104,1646632574,14.653 47,0026,0036,0985.8,-00.9,054,0103,1646632874,14.656 54,0026,0036,0985.8,-00.8,054,0125,1646633174,14.66 45,0024,0032,0985.8,-00.8,054,0120,1646633474,14.658 47,0025,0034,0985.8,-00.8,053,0109,1646633774,14.669 35,0025,0034,0985.7,-00.7,052,0124,1646634074,14.669 49,0026,0036,0985.8,-00.7,052,0122,1646634374,14.984 49,0022,0029,0985.9,-00.6,052,0088,1646634674,14.808 42,0024,0032,0985.9,-00.6,051,0125,1646634974,14.999 40,0027,0037,0985.8,-00.7,049,0124,1646635274,14.81 42,0026,0036,0985.8,-00.7,048,0121,1646635574,14.812 42,0026,0036,0986.0,-00.7,048,0122,1646635874,14.811 45,0023,0031,0986.2,-00.7,048,0124,1646636175,15.01 42,0025,0034,0985.9,-00.6,049,0120,1646636474,14.815 49,0023,0031,0985.9,-00.5,048,0141,1646636774,14.821 52,0025,0034,0986.2,-00.4,048,0123,1646637074,14.814 42,0026,0036,0986.0,-00.4,048,0141,1646637375,15.011 42,0024,0032,0986.0,-00.4,046,0121,1646637675,15.009 52,0027,0037,0986.2,-00.4,047,0134,1646637975,15.133 49,0024,0032,0986.4,-00.3,047,0123,1646638275,15.159 49,0025,0034,0986.4,-00.1,048,0144,1646638575,15.161 40,0024,0032,0986.3,-00.2,047,0121,1646638875,15.16 49,0025,0034,0986.4,-00.1,046,0102,1646639175,15.165 37,0023,0031,0986.6,-00.1,046,0112,1646639475,15.164 49,0024,0032,0986.6,-00.0,044,0113,1646639775,15.165 49,0024,0032,0986.6,+00.0,045,0105,1646640075,15.161 49,0025,0034,0986.9,+00.1,046,0098,1646640375,15.166 40,0023,0031,0986.9,+00.1,046,0104,1646640675,15.162 47,0025,0034,0987.1,+00.0,045,0132,1646640974,14.975 47,0025,0034,0987.0,-00.1,044,0126,1646641274,14.979 35,0024,0032,0987.3,-00.0,044,0108,1646641575,15.293 49,0024,0032,0987.4,-00.0,044,0128,1646641875,15.316 52,0024,0032,0987.4,+00.0,044,0118,1646642175,15.323 49,0022,0029,0987.6,+00.0,044,0121,1646642475,15.125 49,0027,0037,0987.5,+00.2,043,0109,1646642775,15.316 40,0022,0029,0987.3,+00.3,042,0101,1646643075,15.317 42,0020,0027,0987.3,+00.3,040,0103,1646643375,15.326 52,0023,0031,0987.4,+00.4,040,0104,1646643678,18.033 47,0023,0031,0987.5,+00.5,040,0104,1646643975,15.321 37,0019,0026,0987.6,+00.5,038,0109,1646644275,15.323 42,0022,0029,0987.7,+00.5,039,0128,1646644575,15.328 35,0021,0028,0987.7,+00.4,038,0127,1646644875,15.137 40,0020,0027,0987.7,+00.5,037,0120,1646645175,15.451 47,0020,0027,0987.7,+00.6,036,0115,1646645475,15.479 40,0020,0027,0987.8,+00.6,036,0116,1646645775,15.485 42,0017,0023,0987.8,+00.7,036,0102,1646646075,15.285 47,0021,0028,0987.9,+00.7,037,0134,1646646375,15.289 40,0021,0028,0987.8,+00.6,036,0123,1646646675,15.295 40,0021,0028,0987.9,+00.7,036,0140,1646646975,15.481 47,0021,0028,0988.1,+00.8,037,0108,1646647275,15.292 35,0023,0031,0988.0,+01.0,037,0111,1646647575,15.487 33,0020,0027,0988.1,+00.9,037,0120,1646647875,15.488 35,0020,0027,0988.0,+01.0,036,0117,1646648175,15.488 47,0021,0028,0987.9,+00.7,036,0120,1646648475,15.483 45,0023,0031,0988.0,+00.9,036,0108,1646648775,15.416 42,0021,0028,0988.0,+01.1,037,0111,1646649075,15.637 40,0020,0027,0987.9,+01.4,036,0107,1646649375,15.635 35,0022,0029,0987.8,+01.6,037,0135,1646649675,15.636 40,0022,0029,0988.2,+01.5,036,0136,1646649975,15.637 47,0023,0031,0987.9,+01.4,035,0126,1646650275,15.642 40,0020,0027,0987.8,+01.5,035,0097,1646650575,15.638 37,0021,0028,0987.8,+01.6,035,0107,1646650875,15.634 47,0022,0029,0987.8,+01.6,035,0115,1646651175,15.64 37,0021,0028,0987.8,+01.9,035,0117,1646651475,15.639 45,0021,0028,0987.7,+01.4,035,0110,1646651775,15.634 47,0022,0029,0987.8,+01.9,035,0115,1646652075,15.641 47,0022,0029,0988.0,+01.6,035,0135,1646652375,15.78 47,0022,0029,0987.6,+01.5,035,0136,1646652675,15.787 40,0021,0028,0987.6,+01.2,035,0140,1646652975,15.78 47,0022,0029,0987.2,+01.4,036,0109,1646653275,15.786 40,0024,0032,0987.2,+01.3,036,0113,1646653575,15.784 47,0021,0028,0987.4,+01.4,036,0125,1646653875,15.778 37,0020,0027,0987.1,+01.2,036,0134,1646654175,15.78 40,0023,0031,0987.1,+01.0,036,0121,1646654475,15.784 37,0027,0037,0987.0,+01.3,037,0113,1646654775,15.783 37,0024,0032,0987.0,+01.3,036,0115,1646655075,15.791 35,0023,0031,0987.2,+01.8,036,0114,1646655375,15.784 47,0022,0029,0986.9,+02.0,035,0113,1646655675,15.6 45,0021,0028,0987.0,+02.2,036,0122,1646655975,15.914 45,0021,0028,0986.9,+02.3,036,0116,1646656275,15.938 45,0021,0028,0987.1,+02.4,034,0100,1646656575,15.749 45,0022,0029,0987.0,+02.3,034,0088,1646656875,15.936 49,0021,0028,0986.9,+02.0,034,0121,1646657175,15.935 49,0020,0027,0986.9,+01.9,034,0094,1646657475,15.941 49,0022,0029,0986.7,+01.7,034,0119,1646657775,15.931 35,0020,0027,0986.5,+01.6,034,0111,1646658075,15.928 49,0021,0028,0986.6,+01.6,034,0133,1646658375,15.935 49,0030,0042,0986.5,+02.0,035,0120,1646658675,15.926 40,0021,0028,0986.6,+01.8,033,0115,1646658975,15.925 40,0022,0029,0986.5,+02.0,034,0117,1646659275,15.933 40,0024,0032,0986.6,+02.4,034,0132,1646659576,16.061 49,0019,0026,0986.7,+02.6,034,0133,1646659876,16.087 52,0021,0028,0986.9,+02.5,033,0126,1646660176,16.073 45,0019,0026,0986.6,+02.6,032,0135,1646660476,16.074 49,0020,0027,0986.8,+02.4,032,0130,1646660776,16.092 52,0019,0026,0986.8,+02.2,033,0121,1646661076,16.079 45,0019,0026,0986.8,+02.4,033,0112,1646661376,16.086 52,0020,0027,0986.6,+02.5,032,0108,1646661676,16.085 45,0020,0027,0986.7,+02.6,033,0138,1646661976,16.088 47,0019,0026,0986.5,+02.5,032,0111,1646662276,16.093 49,0020,0027,0986.5,+02.3,031,0136,1646662576,16.085 47,0020,0027,0986.8,+02.5,032,0102,1646662876,16.091 54,0019,0026,0986.6,+02.9,033,0111,1646663176,16.212 52,0019,0026,0986.6,+03.0,031,0116,1646663476,16.235 45,0019,0026,0986.7,+03.2,032,0093,1646663776,16.233 45,0017,0023,0986.7,+03.0,031,0111,1646664076,16.228 49,0019,0026,0986.7,+03.3,032,0117,1646664376,16.235 47,0021,0028,0986.7,+04.1,030,0127,1646664676,16.231 52,0017,0023,0986.6,+04.2,029,0126,1646664976,16.231 52,0020,0027,0986.7,+04.9,029,0123,1646665276,16.217 52,0019,0026,0986.6,+05.0,028,0115,1646665576,16.228 49,0019,0026,0986.6,+05.4,028,0134,1646665876,16.219 45,0019,0026,0986.6,+05.4,028,0107,1646666176,16.217 45,0018,0024,0986.8,+04.5,029,0121,1646666476,16.215 54,0021,0028,0986.7,+03.8,031,0113,1646666776,16.343 54,0022,0029,0986.8,+04.6,030,0128,1646667076,16.366 54,0016,0022,0986.9,+04.8,030,0130,1646667376,16.366 47,0019,0026,0986.7,+04.3,030,0119,1646667676,16.364 47,0016,0022,0986.8,+03.6,030,0109,1646667976,16.37 52,0018,0024,0986.8,+03.4,031,0112,1646668276,16.374 57,0019,0026,0986.7,+03.3,032,0124,1646668576,16.367 37,0018,0024,0987.1,+03.1,032,0120,1646668876,16.373 37,0017,0023,0986.8,+02.9,032,0138,1646669176,16.376 37,0018,0024,0986.9,+02.8,034,0118,1646669476,16.373 49,0016,0022,0987.2,+02.7,034,0111,1646669776,16.37 49,0017,0023,0987.0,+02.6,033,0113,1646670076,16.369 37,0018,0024,0987.4,+02.5,034,0120,1646670376,16.491 37,0018,0024,0987.2,+02.4,034,0120,1646670676,16.509 49,0018,0024,0987.1,+02.3,035,0108,1646670976,16.515 37,0021,0028,0987.3,+02.3,035,0122,1646671276,16.513 40,0018,0024,0987.5,+02.2,035,0102,1646671576,16.523 47,0020,0027,0987.4,+02.1,036,0105,1646671876,16.517 49,0019,0026,0987.3,+02.1,037,0111,1646672176,16.525 37,0019,0026,0987.2,+01.9,036,0113,1646672476,16.512 37,0024,0032,0987.6,+01.8,037,0142,1646672776,16.517 49,0023,0031,0987.2,+01.7,037,0122,1646673076,16.513 49,0022,0029,0987.3,+01.7,038,0104,1646673376,16.52 47,0022,0029,0987.2,+01.6,038,0108,1646673676,16.52 47,0024,0032,0987.5,+01.6,039,0110,1646673976,16.636 49,0020,0027,0987.6,+01.5,038,0127,1646674276,16.657 40,0021,0028,0987.6,+01.5,039,0117,1646674576,16.668 42,0020,0027,0987.4,+01.4,039,0113,1646674876,16.681 47,0023,0031,0987.3,+01.4,039,0110,1646675176,16.677 40,0023,0031,0987.3,+01.4,038,0107,1646675476,16.679 47,0023,0031,0987.3,+01.3,038,0127,1646675776,16.478 47,0025,0034,0987.2,+01.3,039,0115,1646676076,16.682 40,0028,0038,0987.6,+01.3,039,0103,1646676376,16.479 35,0026,0036,0987.5,+01.2,040,0111,1646676676,16.683 45,0025,0034,0987.5,+01.1,041,0109,1646676976,16.675 35,0028,0038,0987.9,+01.0,041,0118,1646677276,16.679 45,0023,0031,0987.8,+00.9,041,0117,1646677576,16.616 42,0024,0032,0987.3,+00.8,042,0129,1646677876,16.827 45,0023,0031,0987.1,+00.6,043,0119,1646678176,16.631 40,0024,0032,0987.0,+00.6,043,0102,1646678476,16.836 40,0025,0034,0987.3,+00.6,042,0131,1646678776,16.634 42,0023,0031,0987.7,+00.6,043,0117,1646679076,16.636 37,0022,0029,0987.7,+00.6,043,0118,1646679376,16.64 45,0024,0032,0987.6,+00.5,043,0104,1646679676,16.84 42,0024,0032,0987.7,+00.5,044,0123,1646679976,16.835 42,0024,0032,0987.7,+00.5,043,0114,1646680276,16.832 35,0026,0036,0987.6,+00.5,043,0101,1646680576,16.837 42,0025,0034,0987.6,+00.5,043,0119,1646680876,16.836 33,0026,0036,0987.5,+00.5,043,0125,1646681176,16.962 35,0026,0036,0987.6,+00.5,043,0115,1646681476,16.791 42,0026,0036,0987.7,+00.5,044,0122,1646681776,16.976 33,0025,0034,0987.9,+00.5,044,0107,1646682076,16.789 42,0024,0032,0987.8,+00.5,043,0104,1646682376,16.98 37,0024,0032,0988.0,+00.5,043,0127,1646682676,16.984 45,0024,0032,0988.0,+00.5,043,0113,1646682976,16.982 42,0024,0032,0988.2,+00.6,044,0121,1646683276,16.987 42,0024,0032,0988.0,+00.5,043,0121,1646683576,16.988 42,0028,0038,0987.6,+00.5,043,0116,1646683876,16.987 42,0027,0037,0987.5,+00.5,043,0132,1646684176,16.792 42,0027,0037,0987.7,+00.5,044,0131,1646684476,16.985 35,0026,0036,0987.9,+00.5,042,0119,1646684777,17.104 42,0026,0036,0987.7,+00.5,043,0101,1646685077,17.129 42,0027,0037,0987.9,+00.5,043,0106,1646685377,17.133 35,0029,0039,0987.9,+00.5,043,0129,1646685677,17.126 40,0026,0036,0988.3,+00.4,043,0101,1646685977,17.144 40,0025,0034,0988.1,+00.3,043,0120,1646686277,17.136 45,0025,0034,0988.2,+00.3,043,0109,1646686577,17.141 35,0027,0037,0988.0,+00.3,044,0121,1646686877,17.134 37,0025,0034,0988.0,+00.3,044,0122,1646687177,17.143 40,0024,0032,0988.0,+00.2,044,0116,1646687477,17.135 40,0024,0032,0988.1,+00.2,045,0127,1646687777,17.141 40,0026,0036,0988.0,+00.1,045,0112,1646688077,17.142 30,0026,0036,0988.0,+00.1,045,0115,1646688377,17.272 40,0024,0032,0987.8,+00.1,045,0115,1646688677,17.292 42,0028,0038,0987.8,+00.2,045,0115,1646688977,17.293 40,0027,0037,0988.0,+00.3,045,0121,1646689277,17.304 42,0026,0036,0987.9,+00.3,046,0112,1646689577,17.298 42,0025,0034,0988.2,+00.3,046,0126,1646689877,17.3 33,0027,0037,0988.0,+00.3,046,0119,1646690177,17.295 42,0027,0037,0987.9,+00.2,047,0118,1646690477,17.303 99,0025,0034,0988.0,+00.1,046,0117,1646690777,17.301 42,0024,0032,0988.0,-00.1,045,0139,1646691077,17.3 33,0025,0034,0987.5,-00.2,046,0108,1646691377,17.301 42,0023,0031,0987.9,-00.3,046,0104,1646691677,17.301 30,0023,0031,0987.9,-00.3,046,0123,1646691977,17.423 33,0025,0034,0988.0,-00.3,047,0099,1646692277,17.444 40,0022,0029,0987.5,-00.2,048,0110,1646692577,17.453 33,0027,0037,0987.7,-00.2,048,0125,1646692877,17.439 40,0026,0036,0987.9,-00.1,049,0121,1646693177,17.457 42,0027,0037,0987.9,-00.1,049,0124,1646693477,17.458 40,0024,0032,0988.3,-00.0,048,0099,1646693777,17.45 42,0024,0032,0988.2,+00.0,048,0118,1646694077,17.449 42,0025,0034,0988.1,-00.1,049,0118,1646694377,17.459 30,0026,0036,0988.1,-00.1,050,0123,1646694677,17.458 30,0024,0032,0988.0,-00.1,050,0133,1646694977,17.457 42,0023,0031,0988.0,-00.1,050,0128,1646695277,17.455 40,0024,0032,0988.0,-00.2,050,0108,1646695577,17.582 33,0023,0031,0987.9,-00.3,050,0118,1646695877,17.608 42,0026,0036,0988.0,-00.5,050,0120,1646696177,17.614 35,0023,0031,0987.9,-00.6,051,0120,1646696477,17.606 40,0022,0029,0987.9,-00.6,051,0125,1646696777,17.613 33,0024,0032,0988.0,-00.6,052,0092,1646697077,17.62 40,0026,0036,0987.8,-00.6,052,0091,1646697377,17.621 33,0024,0032,0988.0,-00.6,052,0131,1646697677,17.423 42,0023,0031,0988.0,-00.5,050,0107,1646697977,17.623 33,0022,0029,0988.0,-00.5,050,0090,1646698277,17.623 30,0024,0032,0988.0,-00.5,051,0138,1646698577,17.627 42,0023,0031,0988.0,-00.5,052,0114,1646698877,17.625 42,0025,0034,0987.7,-00.5,052,0121,1646699177,17.753 99,0022,0029,0987.9,-00.6,051,0133,1646699777,17.777 42,0024,0032,0987.5,-00.7,052,0139,1646700077,17.589 42,0024,0032,0987.5,-00.7,051,0130,1646700377,17.584 42,0024,0032,0987.6,-00.7,052,0115,1646700677,17.588 33,0026,0036,0987.4,-00.8,052,0121,1646700977,17.587 33,0025,0034,0987.5,-00.8,052,0125,1646701277,17.788 37,0026,0036,0987.3,-00.8,052,0130,1646701577,17.773 40,0022,0029,0987.3,-00.8,053,0111,1646701877,17.783 30,0024,0032,0987.4,-00.8,053,0122,1646702177,17.592 42,0024,0032,0987.5,-00.8,054,0111,1646702477,17.786 42,0025,0034,0987.4,-00.7,054,0101,1646702777,17.91 37,0027,0037,0987.6,-00.7,055,0115,1646703077,17.934 42,0027,0037,0987.1,-00.7,055,0111,1646703377,17.746 42,0025,0034,0987.1,-00.7,054,0138,1646703677,17.938 33,0026,0036,0987.1,-00.6,054,0125,1646703977,17.747 42,0026,0036,0987.1,-00.6,053,0117,1646704277,17.745 42,0026,0036,0987.0,-00.6,053,0094,1646704577,17.937 42,0024,0032,0987.2,-00.5,053,0117,1646704877,17.753 42,0028,0038,0987.3,-00.5,053,0110,1646705177,17.945 33,0026,0036,0986.9,-00.5,053,0115,1646705477,17.947 42,0025,0034,0987.3,-00.4,052,0125,1646705777,17.952 45,0025,0034,0986.9,-00.5,052,0135,1646706077,17.95 42,0024,0032,0986.9,-00.4,052,0117,1646706377,17.885 33,0025,0034,0987.1,-00.4,053,0124,1646706677,17.905 42,0024,0032,0986.9,-00.4,053,0121,1646706978,18.101 42,0022,0029,0986.9,-00.4,053,0123,1646707278,18.101 33,0024,0032,0986.9,-00.4,053,0111,1646707577,17.908 42,0025,0034,0986.9,-00.5,053,0131,1646707878,18.1 35,0024,0032,0986.4,-00.7,053,0140,1646708178,18.099 33,0024,0032,0986.7,-01.1,054,0122,1646708477,17.913 35,0023,0031,0986.9,-01.3,055,0105,1646708778,18.103 35,0024,0032,0986.4,-01.6,056,0134,1646709078,18.107 35,0022,0029,0986.8,-01.8,057,0105,1646709378,18.108 35,0023,0031,0986.6,-02.1,057,0116,1646709678,18.1 45,0024,0032,0986.3,-02.2,059,0119,1646709978,18.228 45,0027,0037,0986.7,-02.4,059,0108,1646710278,18.253 35,0023,0031,0986.6,-02.5,061,0110,1646710578,18.257 45,0028,0038,0986.3,-02.7,061,0116,1646710878,18.266 45,0027,0037,0986.8,-02.8,061,0102,1646711178,18.262 42,0025,0034,0986.5,-03.0,061,0105,1646711478,18.274 45,0028,0038,0986.9,-03.1,062,0120,1646711778,18.078 37,0029,0039,0986.6,-03.2,062,0107,1646712078,18.276 45,0030,0042,0986.7,-03.3,062,0114,1646712378,18.084 35,0029,0039,0986.7,-03.3,063,0106,1646712678,18.087 35,0026,0036,0986.6,-03.5,063,0124,1646712978,18.287 35,0028,0038,0986.8,-03.5,064,0094,1646713278,18.29 45,0031,0043,0986.8,-03.5,065,0117,1646713578,18.223 42,0028,0038,0986.6,-03.6,065,0104,1646713878,18.247 33,0027,0037,0986.3,-03.7,065,0112,1646714178,18.437 45,0026,0036,0986.5,-03.7,066,0134,1646714478,18.447 33,0031,0043,0986.6,-03.7,066,0111,1646714778,18.444 99,0027,0037,0986.5,-03.8,066,0115,1646715078,18.449 42,0028,0038,0986.5,-03.9,066,0116,1646715378,18.265 33,0027,0037,0986.6,-04.0,066,0117,1646715678,18.262 35,0029,0039,0986.4,-04.1,066,0117,1646715978,18.453 42,0029,0039,0986.5,-04.1,067,0127,1646716278,18.262 30,0026,0036,0986.9,-04.2,066,0106,1646716578,18.263 37,0030,0042,0986.8,-04.3,067,0124,1646716878,18.464 35,0031,0043,0986.6,-04.2,068,0116,1646717178,18.394 40,0029,0039,0986.3,-04.4,067,0121,1646717478,18.421 45,0033,0045,0986.5,-04.5,067,0137,1646717778,18.424 40,0037,0050,0986.1,-04.4,068,0112,1646718078,18.432 33,0032,0044,0986.3,-04.5,068,0134,1646718378,18.436 35,0036,0049,0986.3,-04.5,068,0116,1646718678,18.449 35,0046,0063,0986.4,-04.4,069,0116,1646718978,18.446 42,0041,0055,0986.5,-04.4,069,0107,1646719278,18.444 37,0041,0055,0986.6,-04.4,070,0113,1646719578,18.445 35,0031,0043,0986.7,-04.3,069,0121,1646719878,18.46 35,0033,0045,0986.7,-04.3,069,0120,1646720178,18.462 33,0032,0044,0987.0,-04.1,069,0135,1646720478,18.462 45,0042,0057,0986.6,-04.0,069,0118,1646720778,18.6 99,0036,0049,0986.5,-03.9,069,0118,1646721078,18.606 30,0033,0045,0986.7,-03.8,069,0135,1646721378,18.615 40,0034,0047,0986.5,-03.5,069,0104,1646721678,18.609 40,0046,0063,0986.8,-03.3,069,0128,1646721978,18.809 40,0035,0048,0986.8,-03.0,069,0123,1646722278,18.61 33,0032,0044,0986.6,-02.8,068,0111,1646722578,18.632 47,0031,0043,0986.8,-02.5,067,0120,1646722878,18.619 30,0026,0036,0986.9,-02.1,066,0133,1646723178,18.638 30,0024,0032,0987.3,-01.8,064,0124,1646723478,18.81 30,0022,0029,0987.0,-01.6,063,0116,1646723778,18.814 30,0022,0029,0986.9,-01.4,062,0125,1646724078,18.624 30,0021,0028,0987.5,-01.1,060,0119,1646724378,18.756 35,0020,0027,0987.1,-00.9,060,0139,1646724678,18.973 40,0021,0028,0987.0,-00.7,060,0117,1646724978,18.969 47,0020,0027,0987.0,-00.5,058,0130,1646725278,18.975 35,0020,0027,0987.2,-00.3,058,0113,1646725578,18.972 37,0020,0027,0987.5,+00.1,057,0116,1646725878,18.784 37,0021,0028,0987.3,+00.7,056,0116,1646726178,18.982 37,0018,0024,0987.4,+00.8,055,0128,1646726478,18.98 40,0020,0027,0987.4,+01.1,055,0107,1646726778,18.974 37,0018,0024,0987.5,+01.4,054,0125,1646727078,18.978 40,0017,0023,0987.7,+01.7,052,0150,1646727378,18.978 45,0019,0026,0987.8,+01.7,051,0146,1646727678,18.971 37,0020,0027,0987.7,+02.2,051,0122,1646727979,19.103 42,0017,0023,0987.7,+02.0,048,0119,1646728279,19.13 42,0020,0027,0987.8,+02.2,050,0122,1646728578,18.937 42,0020,0027,0987.9,+02.4,050,0115,1646728879,19.128 35,0019,0026,0987.5,+02.5,049,0121,1646729179,19.123 42,0017,0023,0988.1,+02.4,048,0109,1646729479,19.119 37,0020,0027,0987.9,+02.8,048,0122,1646729779,19.129 42,0018,0024,0987.8,+02.7,048,0118,1646730079,19.125 45,0016,0022,0987.6,+02.9,048,0130,1646730379,19.134 35,0018,0024,0987.6,+02.9,047,0117,1646730679,19.119 42,0022,0029,0988.0,+03.1,048,0099,1646730979,19.118 42,0016,0022,0987.7,+03.2,047,0120,1646731279,19.127 35,0018,0024,0987.6,+03.2,046,0128,1646731579,19.256 37,0017,0023,0987.6,+03.4,047,0116,1646731879,19.264 37,0017,0023,0987.6,+03.6,047,0111,1646732179,19.268 45,0017,0023,0987.6,+03.7,047,0109,1646732479,19.269 37,0018,0024,0987.6,+03.5,047,0106,1646732779,19.277 45,0017,0023,0987.6,+03.7,046,0116,1646733079,19.263 45,0014,0018,0987.4,+03.9,046,0132,1646733379,19.268 37,0016,0022,0987.3,+03.9,046,0103,1646733679,19.267 37,0015,0021,0987.3,+04.0,045,0115,1646733979,19.259 40,0015,0021,0987.3,+04.3,045,0131,1646734279,19.262 45,0012,0016,0987.6,+04.4,046,0139,1646734579,19.263 47,0014,0018,0987.7,+04.5,043,0107,1646734879,19.262 42,0012,0016,0987.8,+04.6,043,0117,1646735179,19.382 45,0014,0018,0987.3,+04.6,044,0136,1646735479,19.41 45,0013,0017,0987.2,+04.6,043,0114,1646735779,19.406 45,0009,0012,0987.1,+05.0,043,0109,1646736079,19.409 42,0010,0013,0987.5,+05.2,042,0111,1646736379,19.408 40,0010,0013,0987.5,+05.1,041,0121,1646736679,19.412 40,0010,0013,0987.5,+05.2,041,0100,1646736979,19.412 40,0010,0013,0987.4,+05.3,040,0132,1646737279,19.408 40,0009,0012,0987.3,+05.3,040,0119,1646737579,19.408 45,0008,0011,0987.1,+05.2,039,0106,1646737879,19.405 45,0010,0013,0987.0,+05.3,039,0090,1646738179,19.404 45,0006,0008,0987.0,+05.6,035,0098,1646738479,19.402 45,0005,0007,0987.2,+06.0,034,0107,1646738779,19.522 45,0009,0012,0987.1,+05.6,034,0115,1646739079,19.557 40,0008,0011,0986.9,+05.8,034,0104,1646739379,19.55 45,0007,0010,0986.9,+05.8,034,0139,1646739679,19.535 45,0009,0012,0987.0,+05.9,035,0110,1646739979,19.548 45,0007,0010,0986.9,+05.8,035,0114,1646740279,19.542 45,0006,0008,0986.9,+05.9,035,0115,1646740579,19.538 37,0007,0010,0986.8,+05.9,034,0115,1646740879,19.542 40,0007,0010,0987.2,+06.1,034,0107,1646741179,19.538 45,0007,0010,0987.2,+06.1,034,0116,1646741479,19.548 42,0006,0008,0986.9,+06.3,033,0117,1646741779,19.533 40,0009,0012,0987.0,+06.4,035,0105,1646742079,19.529 42,0007,0010,0987.3,+06.5,034,0128,1646742379,19.665 40,0007,0010,0987.0,+06.3,034,0103,1646742679,19.68 40,0007,0010,0986.8,+06.5,033,0112,1646742979,19.683 40,0007,0010,0986.8,+06.3,033,0137,1646743279,19.68 40,0008,0011,0986.8,+06.7,034,0103,1646743579,19.672 42,0007,0010,0986.8,+06.7,033,0114,1646743879,19.677 40,0010,0013,0987.1,+06.7,034,0106,1646744179,19.67 40,0007,0010,0986.7,+06.5,034,0120,1646744479,19.675 47,0008,0011,0987.1,+06.6,033,0104,1646744779,19.667 42,0007,0010,0986.8,+06.5,033,0127,1646745079,19.658 42,0007,0010,0986.7,+06.5,033,0106,1646745379,19.661 45,0007,0010,0986.6,+06.5,033,0123,1646745679,19.666 42,0007,0010,0987.1,+06.7,034,0116,1646745979,19.78 45,0008,0011,0986.8,+06.5,032,0101,1646746279,19.803 42,0007,0010,0986.6,+06.9,033,0114,1646746579,19.801 47,0008,0011,0986.7,+07.1,034,0133,1646746879,19.799 52,0008,0011,0986.4,+06.8,033,0103,1646747179,19.794 47,0007,0010,0986.6,+06.8,034,0112,1646747479,19.8 47,0009,0012,0986.4,+07.2,033,0130,1646747779,19.804 45,0008,0011,0986.5,+07.2,033,0128,1646748079,19.796 47,0007,0010,0986.6,+07.0,032,0120,1646748379,19.797 47,0006,0008,0986.5,+07.3,033,0109,1646748679,19.793 47,0008,0011,0986.5,+07.3,034,0108,1646748979,19.794 40,0008,0011,0986.2,+07.4,033,0107,1646749279,19.787 40,0008,0011,0986.3,+07.4,032,0118,1646749579,19.905 40,0010,0013,0986.2,+07.5,032,0126,1646749879,19.921 45,0007,0010,0986.1,+07.4,032,0112,1646750179,19.932 45,0008,0011,0986.1,+07.3,032,0104,1646750479,19.932 47,0008,0011,0986.2,+07.8,031,0099,1646750779,19.928 47,0009,0012,0986.0,+08.4,030,0122,1646751079,19.929 47,0007,0010,0986.6,+09.1,029,0120,1646751379,19.93 47,0008,0011,0986.2,+09.2,029,0119,1646751679,19.92 42,0009,0012,0986.4,+09.3,029,0107,1646751979,19.916 49,0008,0011,0986.1,+10.4,027,0121,1646752279,19.912 47,0009,0012,0986.4,+09.7,028,0126,1646752579,19.908 37,0006,0008,0986.2,+09.6,027,0120,1646752879,19.915 42,0007,0010,0986.3,+09.9,027,0092,1646753180,20.038 49,0009,0012,0986.1,+09.8,028,0113,1646753480,20.054 42,0009,0012,0986.1,+10.1,027,0117,1646753780,20.046 40,0009,0012,0986.1,+10.2,027,0124,1646754080,20.045 47,0008,0011,0986.0,+09.5,029,0123,1646754380,20.045 49,0011,0015,0985.9,+08.8,029,0114,1646754680,20.051 47,0007,0010,0986.1,+08.1,030,0106,1646754980,20.046 47,0009,0012,0986.0,+07.6,032,0108,1646755280,20.036 42,0008,0011,0985.8,+07.2,033,0141,1646755580,20.044 40,0008,0011,0985.9,+06.7,034,0122,1646755880,20.042 45,0008,0011,0985.7,+06.5,033,0118,1646756180,20.043 45,0009,0012,0986.0,+06.2,034,0119,1646756480,20.043 49,0011,0015,0985.7,+06.0,035,0114,1646756780,20.158 42,0012,0016,0985.8,+05.7,036,0122,1646757080,20.183 45,0008,0011,0986.0,+05.4,037,0125,1646757380,20.183 42,0012,0016,0985.9,+05.1,038,0129,1646757680,20.188 52,0010,0013,0985.8,+04.8,038,0112,1646757980,20.172 49,0012,0016,0986.0,+04.5,039,0113,1646758280,20.174 45,0010,0013,0986.0,+04.1,040,0109,1646758580,20.178 45,0014,0018,0986.0,+03.8,041,0113,1646758880,20.178 49,0016,0022,0985.8,+03.6,041,0118,1646759180,20.184 49,0014,0018,0986.1,+03.3,042,0137,1646759480,20.18 49,0014,0018,0986.0,+03.0,043,0126,1646759780,20.177 47,0014,0018,0986.0,+02.8,044,0139,1646760080,20.177 42,0017,0023,0985.8,+02.5,045,0126,1646760380,20.301 47,0011,0015,0985.9,+02.2,045,0108,1646760680,20.32 47,0017,0023,0986.1,+01.9,047,0098,1646760980,20.327 47,0023,0031,0985.9,+01.7,047,0118,1646761280,20.329 47,0029,0039,0986.0,+01.4,048,0105,1646761580,20.326 47,0016,0022,0986.2,+01.3,049,0113,1646761880,20.325 45,0015,0021,0986.2,+01.2,051,0122,1646762180,20.326 45,0021,0028,0986.0,+01.1,051,0094,1646762480,20.33 45,0032,0044,0986.4,+00.9,052,0091,1646762780,20.331 37,0032,0044,0986.3,+00.8,051,0118,1646763080,20.334 37,0025,0034,0986.2,+00.6,052,0098,1646763380,20.333 47,0016,0022,0986.3,+00.5,053,0114,1646763680,20.337 47,0015,0021,0986.3,+00.4,055,0130,1646763980,20.468 49,0012,0016,0986.3,+00.3,055,0115,1646764280,20.472 33,0017,0023,0986.4,+00.2,055,0134,1646764580,20.48 45,0015,0021,0986.7,-00.0,055,0124,1646764880,20.476 42,0013,0017,0986.3,-00.1,055,0129,1646765180,20.484 42,0015,0021,0986.3,-00.2,057,0126,1646765480,20.484 45,0034,0047,0986.4,-00.3,057,0092,1646765780,20.487 37,0015,0021,0986.4,-00.4,056,0127,1646766080,20.479 42,0016,0022,0986.6,-00.5,056,0126,1646766380,20.486 42,0018,0024,0986.6,-00.6,056,0121,1646766680,20.486 40,0015,0021,0986.5,-00.8,057,0105,1646766980,20.501 40,0016,0022,0986.4,-00.8,057,0130,1646767280,20.489 45,0018,0024,0986.4,-00.9,057,0098,1646767580,20.626 42,0013,0017,0986.8,-01.0,058,0129,1646767880,20.65 42,0016,0022,0986.8,-01.0,059,0145,1646768180,20.655 40,0019,0026,0986.5,-01.0,059,0114,1646768480,20.646 42,0019,0026,0986.9,-01.0,059,0121,1646768780,20.651 40,0019,0026,0986.4,-01.1,059,0114,1646769080,20.663 45,0018,0024,0986.8,-01.2,059,0111,1646769380,20.651 42,0016,0022,0986.9,-01.3,059,0137,1646769680,20.654 42,0016,0022,0986.5,-01.4,059,0102,1646769980,20.659 42,0017,0023,0986.7,-01.5,059,0111,1646770280,20.666 42,0015,0021,0986.9,-01.6,059,0099,1646770580,20.664 42,0013,0017,0987.0,-01.7,060,0129,1646770880,20.663 47,0014,0018,0986.9,-01.7,061,0116,1646771180,20.792 40,0018,0024,0986.8,-01.7,061,0129,1646771480,20.813 42,0017,0023,0987.0,-01.6,062,0119,1646771780,20.82 42,0016,0022,0986.9,-01.7,062,0122,1646772080,20.82 42,0016,0022,0986.9,-01.8,062,0127,1646772380,20.628 42,0016,0022,0987.0,-01.8,062,0125,1646772680,20.826 42,0017,0023,0987.1,-02.0,062,0143,1646772980,20.815 45,0014,0018,0986.9,-02.0,062,0119,1646773280,20.631 42,0015,0021,0986.7,-02.1,062,0123,1646773580,20.829 42,0015,0021,0987.0,-02.2,062,0119,1646773880,20.632 42,0017,0023,0987.1,-02.3,062,0117,1646774180,20.83 37,0015,0021,0986.9,-02.3,062,0126,1646774480,20.638 40,0015,0021,0986.9,-02.3,063,0132,1646774780,20.964 42,0018,0024,0986.9,-02.3,063,0118,1646775080,20.982 42,0028,0038,0987.0,-02.3,063,0114,1646775380,20.979 45,0015,0021,0987.0,-02.3,064,0122,1646775680,20.797 42,0014,0018,0986.9,-02.3,064,0116,1646775980,20.986 40,0026,0036,0987.0,-02.5,063,0105,1646776280,20.994 45,0024,0032,0987.1,-02.5,063,0115,1646776580,20.988 40,0029,0039,0987.1,-02.6,063,0102,1646776880,20.995 40,0021,0028,0986.8,-02.7,063,0109,1646777180,20.996 42,0017,0023,0986.7,-02.7,064,0123,1646777481,21.003 40,0021,0028,0986.8,-02.7,064,0131,1646777781,21.003 99,0019,0026,0987.0,-02.7,065,0115,1646778081,21.005 45,0017,0023,0986.8,-02.7,065,0107,1646778381,21.138 42,0017,0023,0986.8,-02.8,064,0139,1646779597,37.334 40,0019,0026,0986.9,-02.9,064,0121,1646779897,37.329 42,0015,0021,0987.0,-02.9,064,0129,1646780197,37.349 42,0019,0026,0986.8,-02.9,065,0121,1646780497,37.34 40,0018,0024,0986.6,-02.9,066,0108,1646780797,37.353 40,0017,0023,0986.6,-02.9,065,0109,1646781097,37.153 42,0017,0023,0987.1,-03.0,065,0118,1646781397,37.335 45,0016,0022,0987.1,-03.0,065,0138,1646781697,37.159 40,0015,0021,0987.2,-03.0,066,0117,1646781981,21.276 42,0017,0023,0986.9,-03.0,065,0116,1646782281,21.282 40,0018,0024,0986.9,-03.1,065,0103,1646782581,21.287 40,0017,0023,0987.0,-03.1,065,0118,1646782881,21.096 40,0017,0023,0986.9,-03.1,065,0111,1646783181,21.094 40,0019,0026,0987.0,-03.1,065,0111,1646783481,21.291 40,0019,0026,0986.9,-03.1,065,0117,1646783781,21.292 40,0019,0026,0987.0,-03.2,065,0104,1646784081,21.299 40,0017,0023,0986.8,-03.3,065,0130,1646784381,21.295 40,0017,0023,0987.0,-03.4,065,0130,1646784681,21.102 42,0018,0024,0987.0,-03.4,066,0122,1646784981,21.11 40,0017,0023,0986.8,-03.5,067,0108,1646785281,21.116 42,0016,0022,0986.8,-03.4,067,0124,1646785581,21.436 40,0018,0024,0986.8,-03.5,067,0127,1646785881,21.329 40,0016,0022,0986.8,-03.5,067,0101,1646786181,21.331 42,0016,0022,0987.0,-03.6,067,0126,1646786481,21.335 42,0016,0022,0987.0,-03.7,068,0125,1646786781,21.529 40,0016,0022,0986.8,-03.6,069,0110,1646787081,21.335 42,0014,0018,0986.9,-03.7,068,0128,1646787381,21.341 40,0016,0022,0986.5,-03.9,068,0122,1646787681,21.349 42,0018,0024,0986.7,-04.0,067,0134,1646787981,21.345 40,0017,0023,0987.0,-04.1,067,0134,1646788281,21.541 40,0018,0024,0987.0,-04.1,068,0134,1646788581,21.347 42,0014,0018,0987.0,-04.1,069,0119,1646788881,21.356 42,0015,0021,0986.6,-04.2,068,0118,1646789181,21.675 42,0016,0022,0986.7,-04.2,068,0106,1646789481,21.491 42,0015,0021,0987.0,-04.3,069,0138,1646789781,21.494 45,0016,0022,0987.0,-04.3,069,0118,1646790081,21.688 42,0017,0023,0986.9,-04.4,069,0124,1646790381,21.689 42,0016,0022,0986.8,-04.5,069,0118,1646790681,21.69 42,0012,0016,0986.9,-04.5,069,0127,1646790981,21.698 42,0015,0021,0986.8,-04.6,069,0110,1646791281,21.692 42,0018,0024,0986.9,-04.7,069,0113,1646791581,21.697 42,0015,0021,0986.8,-04.6,069,0121,1646791881,21.7 40,0016,0022,0986.8,-04.6,070,0137,1646792181,21.707 42,0016,0022,0986.8,-04.7,070,0116,1646792481,21.516 40,0016,0022,0987.2,-04.8,069,0116,1646792781,21.843 42,0015,0021,0986.9,-04.8,070,0120,1646793081,21.676 40,0017,0023,0986.8,-04.8,070,0108,1646793381,21.684 40,0016,0022,0986.9,-04.9,069,0109,1646793681,21.695 40,0016,0022,0986.9,-05.0,069,0113,1646793981,21.695 40,0015,0021,0987.3,-05.0,069,0125,1646794281,21.695 40,0015,0021,0987.3,-04.9,071,0128,1646794581,21.704 42,0015,0021,0987.3,-04.9,071,0105,1646794881,21.705 40,0014,0018,0987.3,-05.0,070,0119,1646795181,21.715 40,0016,0022,0987.3,-05.1,070,0117,1646795481,21.713 42,0017,0023,0987.3,-05.1,070,0116,1646795781,21.709 42,0016,0022,0987.3,-05.2,070,0114,1646796081,21.711 42,0015,0021,0987.3,-05.2,070,0117,1646796381,21.837 40,0016,0022,0987.4,-05.2,070,0118,1646796681,21.866 45,0017,0023,0987.6,-05.3,070,0123,1646796981,21.867 42,0016,0022,0987.6,-05.3,071,0123,1646797281,21.871 45,0016,0022,0987.6,-05.3,071,0109,1646797581,21.873 45,0016,0022,0987.3,-05.3,071,0109,1646797881,21.882 42,0015,0021,0987.2,-05.4,070,0105,1646798181,21.887 42,0016,0022,0987.3,-05.3,071,0111,1646798481,21.892 42,0016,0022,0987.4,-05.4,071,0115,1646798781,21.891 45,0014,0018,0987.2,-05.4,071,0107,1646799081,21.904 42,0014,0018,0987.2,-05.5,071,0104,1646799381,21.913 45,0015,0021,0987.2,-05.5,071,0110,1646799681,21.906 42,0015,0021,0987.1,-05.6,071,0119,1646799982,22.035 42,0024,0032,0987.0,-05.6,070,0124,1646800282,22.067 40,0023,0031,0987.3,-05.6,070,0112,1646800582,22.066 42,0020,0027,0987.4,-05.6,071,0111,1646800882,22.258 42,0021,0028,0987.2,-05.7,071,0111,1646801182,22.066 42,0018,0024,0987.4,-05.7,071,0113,1646801482,22.075 42,0021,0028,0987.2,-05.8,071,0132,1646801782,22.078 42,0020,0027,0987.4,-05.7,071,0134,1646802082,22.089 45,0019,0026,0987.8,-05.8,071,0151,1646802382,22.08 37,0018,0024,0987.2,-05.8,071,0116,1646802682,22.082 42,0019,0026,0987.7,-05.8,071,0139,1646802982,22.093 40,0019,0026,0987.7,-05.8,071,0108,1646803282,22.102 42,0019,0026,0987.7,-05.8,072,0126,1646803582,22.236 45,0020,0027,0987.8,-05.7,072,0119,1646803882,22.263 42,0020,0027,0988.0,-05.7,071,0119,1646804182,22.256 45,0028,0038,0987.8,-05.8,071,0112,1646804482,22.265 40,0026,0036,0987.9,-05.8,071,0112,1646804782,22.26 40,0021,0028,0987.9,-05.8,072,0128,1646805082,22.269 37,0020,0027,0987.9,-05.7,072,0107,1646805382,22.277 35,0018,0024,0987.7,-05.6,073,0134,1646805682,22.279 37,0019,0026,0987.7,-05.6,072,0105,1646805982,22.28 40,0024,0032,0987.7,-05.4,072,0119,1646806282,22.273 40,0020,0027,0987.9,-05.4,073,0136,1646806582,22.276 37,0021,0028,0988.0,-05.1,073,0115,1646806882,22.294 35,0023,0031,0988.2,-05.0,073,0122,1646807182,22.418 40,0023,0031,0988.1,-04.8,073,0141,1646807482,22.443 40,0029,0039,0988.4,-04.5,074,0140,1646807782,22.439 40,0023,0031,0988.2,-04.2,074,0117,1646808082,22.435 37,0022,0029,0988.4,-03.9,074,0116,1646808382,22.442 37,0022,0029,0988.8,-03.7,073,0122,1646808682,22.448 37,0022,0029,0988.3,-03.4,073,0123,1646808982,22.455 37,0021,0028,0988.6,-03.1,072,0112,1646809282,22.452 35,0020,0027,0988.8,-02.9,071,0142,1646809582,22.65 35,0021,0028,0988.4,-02.7,070,0109,1646809882,22.647 37,0021,0028,0988.7,-02.4,069,0115,1646810182,22.642 33,0021,0028,0988.7,-02.2,068,0135,1646810482,22.646 37,0021,0028,0988.6,-01.9,068,0119,1646810782,22.774 35,0022,0029,0989.1,-01.7,067,0118,1646811082,22.8 35,0020,0027,0988.9,-01.4,066,0113,1646811382,22.801 35,0024,0032,0988.9,-01.1,064,0143,1646811682,22.802 37,0020,0027,0988.8,-00.9,063,0092,1646811982,22.808 37,0020,0027,0989.3,-00.6,063,0114,1646812282,22.81 35,0020,0027,0989.0,-00.3,061,0104,1646812582,22.805 35,0021,0028,0989.1,+00.1,061,0122,1646812882,22.62 42,0021,0028,0989.1,+00.2,060,0113,1646813182,22.806 37,0022,0029,0988.9,+00.4,059,0120,1646813482,22.814 37,0023,0031,0988.8,+00.6,059,0124,1646813782,22.814 35,0037,0050,0988.9,+00.9,058,0120,1646814082,22.807 40,0023,0031,0989.0,+01.2,058,0129,1646814382,22.93 37,0022,0029,0988.9,+01.4,056,0117,1646814682,22.955 37,0021,0028,0988.9,+01.8,055,0123,1646814982,22.962 33,0020,0027,0989.0,+02.0,054,0118,1646815282,22.959 37,0018,0024,0988.8,+02.2,053,0115,1646815582,22.968 33,0019,0026,0988.8,+02.4,051,0120,1646815882,22.96 37,0020,0027,0989.1,+02.6,051,0101,1646816182,22.962 35,0019,0026,0988.8,+02.8,050,0122,1646816482,22.959 35,0021,0028,0989.0,+02.8,050,0102,1646816782,22.957 33,0020,0027,0989.2,+03.1,050,0120,1646817082,22.962 33,0019,0026,0989.4,+03.4,049,0114,1646817382,22.951 35,0027,0037,0988.9,+03.4,048,0122,1646817682,22.942 37,0022,0029,0988.9,+03.6,048,0116,1646817983,23.082 35,0021,0028,0989.2,+03.9,047,0106,1646818283,23.108 37,0019,0026,0988.9,+04.0,047,0122,1646818583,23.109 37,0016,0022,0989.3,+04.3,047,0131,1646818883,23.098 37,0020,0027,0989.2,+04.4,045,0124,1646819183,23.107 37,0017,0023,0988.9,+04.7,044,0147,1646819483,23.11 35,0017,0023,0989.0,+05.0,043,0137,1646819783,23.107 35,0014,0018,0989.3,+05.3,042,0124,1646820083,23.102 37,0016,0022,0989.3,+05.5,043,0133,1646820383,23.096 37,0018,0024,0989.4,+05.6,042,0105,1646820683,23.099 33,0017,0023,0989.5,+05.7,041,0123,1646820983,23.096 37,0018,0024,0989.3,+05.9,040,0127,1646821283,23.093 37,0020,0027,0989.2,+05.8,040,0111,1646821583,23.219 33,0019,0026,0989.3,+06.0,040,0115,1646821883,23.246 37,0017,0023,0988.9,+06.2,040,0122,1646822183,23.252 35,0017,0023,0989.1,+06.4,041,0112,1646822483,23.243 35,0018,0024,0989.0,+06.6,038,0110,1646822783,23.236 35,0016,0022,0988.8,+06.7,038,0120,1646823083,23.233 35,0016,0022,0988.7,+06.8,037,0112,1646823383,23.231 35,0015,0021,0988.9,+06.9,035,0125,1646823683,23.233 35,0014,0018,0988.4,+07.1,034,0115,1646823983,23.233 37,0014,0018,0988.5,+07.4,035,0126,1646824283,23.236 35,0013,0017,0988.6,+07.3,034,0096,1646824583,23.215 35,0012,0016,0988.5,+07.5,033,0125,1646824883,23.229 35,0013,0017,0988.4,+07.6,034,0096,1646825183,23.346 35,0015,0021,0988.4,+07.9,033,0108,1646825483,23.374 35,0011,0015,0988.4,+08.0,032,0099,1646825783,23.379 35,0011,0015,0988.3,+08.3,032,0118,1646826083,23.37 35,0011,0015,0988.2,+08.4,033,0118,1646826383,23.371 35,0015,0021,0988.3,+08.5,033,0116,1646826683,23.368 40,0012,0016,0988.2,+08.7,032,0113,1646826983,23.364 37,0010,0013,0988.1,+08.6,031,0131,1646827283,23.352 35,0006,0008,0988.1,+08.6,032,0103,1646827583,23.384 35,0007,0010,0988.0,+08.7,032,0112,1646827883,23.35 35,0008,0011,0988.1,+08.8,032,0111,1646828183,23.354 35,0007,0010,0988.0,+08.9,032,0135,1646828483,23.352 33,0009,0012,0988.0,+09.3,032,0115,1646828783,23.471 35,0009,0012,0987.9,+09.5,032,0136,1646829083,23.497 37,0010,0013,0988.1,+09.4,032,0107,1646829383,23.491 40,0007,0010,0988.0,+09.3,032,0120,1646829683,23.492 30,0008,0011,0988.1,+09.4,032,0095,1646829983,23.491 30,0007,0010,0988.0,+09.6,032,0127,1646830283,23.488 35,0008,0011,0987.9,+09.8,032,0101,1646830583,23.49 35,0006,0008,0987.9,+09.7,032,0115,1646830883,23.482 35,0007,0010,0988.0,+09.8,032,0109,1646831183,23.487 52,0006,0008,0988.0,+09.9,032,0116,1646831483,23.478 37,0006,0008,0987.9,+09.9,034,0108,1646831783,23.481 30,0005,0007,0987.8,+09.9,032,0128,1646832083,23.481 30,0006,0008,0988.2,+09.8,032,0108,1646832383,23.596 37,0006,0008,0987.6,+09.7,032,0129,1646832683,23.625 37,0005,0007,0987.9,+09.7,032,0111,1646832983,23.622 33,0004,0006,0987.8,+09.9,031,0122,1646833283,23.613 37,0006,0008,0988.0,+10.1,031,0131,1646833583,23.62 35,0007,0010,0987.5,+10.1,031,0131,1646833883,23.607 30,0008,0011,0987.8,+10.1,031,0119,1646834183,23.607 30,0006,0008,0987.5,+10.1,031,0105,1646834483,23.599 37,0006,0008,0987.6,+10.3,031,0106,1646834783,23.597 37,0007,0010,0987.7,+10.4,031,0113,1646835083,23.595 30,0006,0008,0987.5,+10.9,031,0115,1646835383,23.602 30,0006,0008,0987.7,+10.8,031,0145,1646835683,23.591 30,0006,0008,0987.4,+10.9,030,0119,1646835983,23.722 33,0006,0008,0987.5,+10.9,029,0132,1646836283,23.741 33,0006,0008,0987.1,+10.9,030,0124,1646836583,23.738 33,0006,0008,0987.2,+10.9,029,0112,1646836883,23.732 35,0008,0011,0987.5,+11.5,030,0112,1646837183,23.727 30,0006,0008,0987.3,+12.8,028,0121,1646837483,23.717 35,0007,0010,0987.4,+13.1,026,0111,1646837783,23.717 33,0006,0008,0987.6,+13.9,026,0114,1646838083,23.711 33,0039,0053,0987.5,+13.5,025,0127,1646838383,23.711 33,0070,0095,0987.7,+13.7,025,0120,1646838683,23.713 35,0048,0065,0987.5,+13.8,025,0114,1646838983,23.706 35,0006,0008,0987.4,+13.9,024,0112,1646839283,23.711 33,0005,0007,0987.1,+13.9,024,0123,1646839583,23.834 30,0013,0017,0987.5,+13.6,024,0128,1646839883,23.848 33,0008,0011,0987.2,+13.9,026,0130,1646840183,23.849 35,0003,0005,0987.5,+13.7,024,0127,1646840483,23.846 33,0005,0007,0987.4,+13.2,025,0116,1646840783,23.837 30,0006,0008,0987.5,+12.6,027,0127,1646841083,23.836 35,0013,0017,0987.2,+11.9,027,0098,1646841383,23.827 35,0029,0039,0987.4,+11.4,028,0113,1646841683,23.83 30,0007,0010,0987.2,+10.9,029,0116,1646841983,23.832 33,0004,0006,0987.3,+10.6,030,0113,1646842283,23.817 40,0017,0023,0987.7,+10.3,031,0126,1646842583,23.822 33,0005,0007,0987.4,+10.0,032,0129,1646842883,23.826 37,0003,0005,0987.8,+09.6,033,0128,1646843183,23.955 35,0005,0007,0987.3,+09.3,033,0123,1646843483,23.967 33,0005,0007,0987.3,+08.7,035,0113,1646843783,23.965 37,0004,0006,0987.3,+08.4,036,0118,1646844083,23.967 33,0005,0007,0987.4,+07.9,037,0096,1646844383,23.964 33,0005,0007,0987.2,+07.5,038,0116,1646844683,23.96 40,0005,0007,0987.4,+07.1,039,0125,1646844983,23.962 33,0020,0027,0987.4,+06.8,041,0119,1646845283,23.967 45,0019,0026,0987.2,+06.4,042,0115,1646845583,23.95 37,0026,0036,0987.5,+06.0,043,0106,1646845883,23.943 47,0024,0032,0987.5,+05.8,043,0125,1646846183,23.948 35,0026,0036,0987.5,+05.5,044,0128,1646846483,23.947 35,0025,0034,0987.8,+05.3,045,0110,1646846784,24.074 30,0031,0043,0987.6,+05.1,046,0115,1646847084,24.097 40,0036,0049,0987.6,+04.8,047,0119,1646847384,24.091 35,0023,0031,0987.5,+04.6,048,0115,1646847684,24.094 52,0021,0028,0987.7,+04.5,050,0116,1646847984,24.085 28,0021,0028,0987.6,+04.4,049,0129,1646848284,24.092 33,0027,0037,0988.0,+04.2,050,0129,1646848584,24.093 35,0027,0037,0987.7,+03.9,050,0113,1646848884,24.09 33,0037,0050,0987.6,+03.7,051,0121,1646849184,24.087 35,0017,0023,0987.6,+03.6,052,0135,1646849484,24.088 35,0013,0017,0987.7,+03.4,052,0115,1646849784,24.096 37,0018,0024,0988.1,+03.2,053,0120,1646850084,24.095 45,0015,0021,0987.7,+03.0,053,0109,1646850384,24.22 40,0011,0015,0987.7,+02.9,054,0106,1646850684,24.239 42,0014,0018,0987.9,+02.7,054,0118,1646850984,24.238 40,0014,0018,0988.0,+02.5,054,0105,1646851284,24.24 45,0011,0015,0988.0,+02.4,054,0116,1646851584,24.233 40,0017,0023,0987.8,+02.3,055,0126,1646851884,24.231 42,0024,0032,0988.2,+02.1,056,0128,1646852184,24.239 40,0021,0028,0987.9,+02.0,056,0106,1646852484,24.224 35,0010,0013,0988.0,+02.0,057,0114,1646852784,24.236 37,0010,0013,0987.8,+02.0,056,0130,1646853084,24.229 42,0010,0013,0988.3,+01.9,056,0119,1646853384,24.237 40,0011,0015,0988.1,+01.8,056,0097,1646853684,24.229 40,0010,0013,0988.2,+01.6,056,0129,1646853984,24.36 40,0013,0017,0988.3,+01.5,057,0117,1646854284,24.382 35,0013,0017,0988.1,+01.4,058,0127,1646854584,24.379 40,0013,0017,0988.6,+01.3,058,0109,1646854884,24.376 37,0010,0013,0988.3,+01.2,060,0110,1646855184,24.378 40,0009,0012,0988.2,+01.1,060,0121,1646855484,24.388 52,0011,0015,0988.3,+01.0,059,0127,1646855784,24.392 40,0011,0015,0988.6,+00.9,059,0121,1646856084,24.389 40,0010,0013,0988.1,+00.7,060,0107,1646856384,24.385 37,0010,0013,0988.2,+00.6,060,0126,1646856684,24.395 42,0061,0081,0988.6,+00.6,061,0118,1646856984,24.39 37,0012,0016,0988.3,+00.5,061,0125,1646857284,24.399 42,0011,0015,0988.4,+00.3,061,0108,1646857584,24.522 40,0013,0017,0988.4,+00.1,061,0141,1646857884,24.541 42,0010,0013,0988.4,+00.1,061,0124,1646858184,24.549 37,0008,0011,0988.2,-00.1,062,0111,1646858484,24.543 35,0009,0012,0988.5,-00.2,062,0121,1646858784,24.544 35,0022,0029,0988.7,-00.1,063,0110,1646859084,24.545 42,0007,0010,0988.6,-00.1,063,0136,1646859384,24.552 42,0009,0012,0988.7,+00.2,063,0129,1646859684,24.544 40,0028,0038,0988.9,+00.3,063,0109,1646859984,24.542 42,0029,0039,0988.9,+00.3,063,0120,1646860284,24.551 42,0014,0018,0988.8,+00.3,063,0108,1646860584,24.542 42,0008,0011,0988.7,+00.1,063,0135,1646860884,24.551 42,0009,0012,0988.9,+00.0,063,0127,1646861184,24.683 45,0009,0012,0988.7,-00.1,064,0112,1646861484,24.698 40,0009,0012,0988.7,-00.3,063,0142,1646861784,24.697 35,0009,0012,0988.5,-00.5,063,0124,1646862084,24.7 35,0009,0012,0988.8,-00.6,064,0103,1646862384,24.705 40,0010,0013,0988.8,-00.8,064,0098,1646862684,24.694 42,0016,0022,0988.7,-00.9,065,0126,1646862984,24.708 35,0006,0008,0988.7,-00.9,065,0134,1646863284,24.71 35,0009,0012,0988.8,-01.0,065,0113,1646863584,24.711 37,0007,0010,0988.8,-01.1,065,0120,1646863884,24.712 37,0009,0012,0988.7,-01.2,065,0129,1646864184,24.721 45,0011,0015,0988.8,-01.3,065,0115,1646864484,24.715 42,0010,0013,0988.8,-01.4,065,0123,1646864784,24.851 35,0010,0013,0988.9,-01.4,066,0108,1646865084,24.871 42,0009,0012,0988.7,-01.5,066,0115,1646865384,24.873 37,0011,0015,0988.9,-01.6,066,0121,1646865684,24.871 42,0009,0012,0989.1,-01.7,066,0107,1646865984,24.863 35,0009,0012,0988.9,-01.8,066,0124,1646866284,24.862 42,0011,0015,0988.8,-01.8,067,0117,1646866584,24.88 42,0014,0018,0988.8,-01.8,067,0136,1646866884,24.687 35,0009,0012,0988.9,-01.8,067,0119,1646867184,24.691 37,0009,0012,0988.7,-01.9,067,0116,1646867484,24.882 42,0010,0013,0989.2,-01.9,068,0100,1646867784,24.888 40,0010,0013,0988.9,-02.0,068,0120,1646868084,24.889 42,0009,0012,0989.0,-02.1,068,0102,1646868384,24.821 40,0008,0011,0989.0,-02.1,068,0117,1646868685,25.053 42,0009,0012,0988.9,-02.3,068,0126,1646868985,25.04 37,0008,0011,0988.9,-02.3,067,0110,1646869285,25.04 37,0009,0012,0989.1,-02.4,068,0114,1646869585,25.039 42,0008,0011,0989.1,-02.4,068,0110,1646869885,25.044 99,0008,0011,0988.9,-02.5,068,0112,1646870184,24.849 35,0009,0012,0988.7,-02.5,069,0128,1646870484,24.856 40,0012,0016,0988.9,-02.5,069,0127,1646870785,25.052 45,0009,0012,0989.0,-02.6,069,0119,1646871085,25.057 42,0008,0011,0989.1,-02.7,069,0113,1646871384,24.859 40,0008,0011,0989.0,-02.7,069,0137,1646871685,25.055 42,0009,0012,0989.3,-02.7,069,0115,1646871985,25.187 40,0008,0011,0989.1,-02.8,069,0105,1646872285,25.214 40,0008,0011,0988.8,-02.8,069,0127,1646872585,25.016 37,0008,0011,0989.1,-02.8,069,0131,1646872885,25.023 35,0009,0012,0989.3,-02.8,070,0121,1646873185,25.02 40,0008,0011,0989.2,-02.9,069,0144,1646873485,25.219 42,0007,0010,0989.4,-02.9,069,0139,1646873785,25.219 40,0011,0015,0989.4,-03.0,069,0129,1646874085,25.028 42,0008,0011,0989.2,-03.1,069,0117,1646874385,25.224 37,0008,0011,0989.4,-03.0,070,0111,1646874685,25.036 37,0010,0013,0989.2,-03.0,070,0116,1646874985,25.033 37,0011,0015,0989.5,-03.1,070,0113,1646875285,25.23 42,0007,0010,0989.4,-03.1,070,0111,1646875585,25.172 42,0010,0013,0989.7,-03.2,070,0116,1646875885,25.193 42,0007,0010,0989.8,-03.2,071,0114,1646876185,25.193 45,0008,0011,0989.4,-03.3,071,0135,1646876485,25.195 40,0009,0012,0989.6,-03.3,070,0120,1646876785,25.39 37,0007,0010,0989.4,-03.4,070,0111,1646877085,25.202 40,0008,0011,0989.4,-03.4,071,0138,1646877385,25.397 35,0008,0011,0989.3,-03.4,071,0129,1646877685,25.4 37,0010,0013,0989.2,-03.5,071,0105,1646877985,25.211 40,0007,0010,0989.5,-03.6,071,0129,1646878285,25.211 42,0009,0012,0989.6,-03.6,071,0133,1646878585,25.213 42,0008,0011,0989.6,-03.6,070,0122,1646878885,25.216 42,0009,0012,0989.5,-03.7,070,0106,1646879185,25.344 40,0008,0011,0989.3,-03.7,071,0098,1646879485,25.567 42,0007,0010,0989.4,-03.8,071,0112,1646879785,25.567 42,0009,0012,0989.6,-03.8,071,0118,1646880085,25.376 42,0008,0011,0989.6,-03.8,071,0127,1646880385,25.375 37,0008,0011,0990.0,-03.8,071,0116,1646880685,25.389 35,0008,0011,0989.9,-03.9,071,0135,1646880985,25.384 35,0007,0010,0990.0,-03.8,071,0121,1646881285,25.388 42,0008,0011,0989.8,-03.9,071,0118,1646881585,25.391 35,0007,0010,0990.1,-04.0,071,0143,1646881885,25.397 40,0008,0011,0990.0,-04.0,071,0110,1646882185,25.399 37,0007,0010,0990.0,-04.1,071,0112,1646882485,25.403 40,0009,0012,0990.1,-04.1,071,0111,1646882785,25.529 37,0008,0011,0990.1,-04.2,071,0120,1646883085,25.556 37,0006,0008,0990.0,-04.2,072,0110,1646883385,25.557 37,0008,0011,0990.0,-04.2,072,0109,1646883685,25.568 42,0008,0011,0990.2,-04.2,072,0115,1646883985,25.563 37,0008,0011,0990.1,-04.2,072,0119,1646884285,25.568 37,0009,0012,0990.4,-04.2,072,0110,1646884585,25.571 37,0008,0011,0990.4,-04.2,072,0118,1646884885,25.573 42,0007,0010,0990.6,-04.3,072,0107,1646885185,25.579 42,0007,0010,0990.3,-04.3,071,0103,1646885485,25.581 35,0008,0011,0990.1,-04.4,072,0136,1646885785,25.583 37,0009,0012,0990.5,-04.5,071,0118,1646886085,25.592 35,0007,0010,0990.6,-04.5,071,0113,1646886385,25.734 45,0009,0012,0990.6,-04.6,072,0123,1646886685,25.756 37,0009,0012,0990.4,-04.6,072,0118,1646886985,25.762 42,0009,0012,0990.4,-04.5,073,0130,1646887285,25.763 40,0010,0013,0990.3,-04.5,073,0118,1646887585,25.76 37,0010,0013,0990.5,-04.5,073,0118,1646887885,25.765 42,0013,0017,0990.5,-04.6,073,0125,1646888185,25.764 37,0012,0016,0990.2,-04.6,072,0121,1646888485,25.763 42,0011,0015,0990.4,-04.7,073,0124,1646888785,25.769 40,0010,0013,0990.3,-04.7,073,0105,1646889085,25.781 37,0012,0016,0990.3,-04.7,073,0105,1646889385,25.775 45,0012,0016,0990.3,-04.7,073,0113,1646889685,25.771 45,0012,0016,0990.8,-04.8,073,0124,1646889985,25.907 37,0015,0021,0990.6,-04.8,073,0134,1646890285,25.935 35,0016,0022,0990.7,-04.8,073,0100,1646890585,25.932 40,0016,0022,0990.7,-04.8,073,0119,1646890885,25.933 52,0019,0026,0990.7,-04.8,073,0127,1646891185,25.941 45,0013,0017,0990.7,-04.7,073,0122,1646891485,25.945 40,0015,0021,0990.9,-04.7,073,0105,1646891785,25.949 47,0014,0018,0990.7,-04.7,073,0136,1646892085,25.949 37,0012,0016,0990.6,-04.7,073,0108,1646892385,25.95 45,0012,0016,0990.6,-04.6,073,0129,1646892685,25.949 45,0012,0016,0990.8,-04.4,074,0126,1646892985,25.962 45,0013,0017,0990.7,-04.3,074,0124,1646893285,25.949 40,0013,0017,0990.7,-04.0,076,0125,1646893586,26.086 47,0013,0017,0991.1,-03.7,076,0138,1646893886,26.109 40,0016,0022,0990.8,-03.4,076,0094,1646894186,26.112 45,0013,0017,0990.9,-03.3,075,0133,1646894486,26.106 45,0014,0018,0991.1,-03.1,075,0137,1646894786,26.115 40,0015,0021,0991.2,-02.8,075,0124,1646895086,26.12 45,0014,0018,0990.9,-02.6,074,0122,1646895386,26.125 30,0015,0021,0991.2,-02.4,074,0123,1646895686,26.13 47,0014,0018,0991.1,-02.1,073,0135,1646895986,26.131 57,0012,0016,0991.2,-01.9,073,0122,1646896286,26.124 40,0014,0018,0991.4,-01.7,072,0142,1646896586,26.123 45,0015,0021,0991.5,-01.4,071,0120,1646896886,26.125 45,0017,0023,0991.7,-01.1,070,0151,1646897186,26.254 42,0017,0023,0991.4,-00.9,069,0108,1646897486,26.277 45,0014,0018,0991.6,-00.6,069,0145,1646897786,26.463 45,0016,0022,0991.5,-00.1,068,0132,1646898086,26.278 47,0015,0021,0991.7,+00.3,067,0127,1646898386,26.275 49,0016,0022,0991.7,+00.6,066,0132,1646898686,26.275 45,0018,0024,0991.8,+01.0,065,0132,1646898986,26.47 47,0018,0024,0991.5,+01.1,065,0129,1646899286,26.472 42,0018,0024,0991.6,+01.5,064,0098,1646899586,26.277 47,0016,0022,0991.8,+02.1,063,0101,1646899886,26.467 47,0016,0022,0991.8,+02.1,062,0119,1646900186,26.276 45,0014,0018,0991.7,+02.5,061,0108,1646900486,26.277 42,0017,0023,0991.7,+02.9,060,0116,1646900786,26.404 45,0014,0018,0991.7,+03.1,059,0123,1646901086,26.625 45,0011,0015,0991.7,+03.4,058,0111,1646901386,26.62 47,0013,0017,0991.8,+03.6,056,0106,1646901686,26.613 45,0011,0015,0991.9,+03.9,057,0126,1646901986,26.62 42,0011,0015,0991.8,+04.0,055,0111,1646902286,26.614 42,0013,0017,0991.6,+04.2,055,0115,1646902586,26.614 52,0013,0017,0991.8,+04.7,053,0112,1646902886,26.616 42,0015,0021,0991.8,+04.8,052,0118,1646903186,26.606 42,0013,0017,0991.8,+04.9,051,0137,1646903486,26.601 42,0014,0018,0991.6,+05.1,051,0131,1646903786,26.61 47,0013,0017,0991.6,+05.3,050,0119,1646904086,26.6 47,0013,0017,0991.7,+05.4,049,0097,1646904386,26.729 45,0013,0017,0991.8,+05.5,049,0118,1646904686,26.745 47,0015,0021,0991.6,+05.6,048,0101,1646904986,26.744 54,0015,0021,0991.7,+05.9,047,0127,1646905286,26.75 45,0015,0021,0991.6,+06.0,047,0110,1646905586,26.745 47,0015,0021,0991.5,+06.2,047,0123,1646905886,26.75 47,0016,0022,0991.6,+06.4,047,0123,1646906186,26.743 47,0016,0022,0991.8,+06.4,046,0104,1646906486,26.744 42,0017,0023,0991.5,+06.4,045,0115,1646906786,26.742 47,0018,0024,0991.3,+06.6,047,0111,1646907086,26.733 47,0017,0023,0991.8,+06.7,045,0106,1646907386,26.74 40,0018,0024,0991.5,+06.9,045,0119,1646907686,26.737 47,0016,0022,0991.6,+07.2,044,0121,1646907986,26.858 52,0017,0023,0991.4,+07.2,044,0128,1646908286,26.879 40,0015,0021,0991.4,+07.3,041,0116,1646908586,26.879 52,0014,0018,0991.6,+07.5,041,0109,1646908886,26.872 52,0013,0017,0991.3,+07.6,040,0116,1646909186,26.868 40,0015,0021,0991.5,+07.8,040,0112,1646909486,26.875 42,0013,0017,0991.6,+08.1,039,0130,1646909786,26.876 49,0012,0016,0991.1,+08.1,036,0117,1646910086,26.858 37,0011,0015,0991.0,+08.3,035,0113,1646910386,26.863 47,0011,0015,0991.4,+08.4,034,0122,1646910686,26.862 40,0008,0011,0991.3,+08.4,035,0114,1646910986,26.857 49,0009,0012,0991.0,+08.6,034,0112,1646911286,26.863 45,0009,0012,0991.1,+08.6,032,0126,1646911586,26.993 40,0009,0012,0991.1,+08.8,033,0129,1646911887,27.016 47,0010,0013,0990.9,+08.8,034,0104,1646912187,27.015 52,0010,0013,0990.9,+08.9,035,0116,1646912487,27.016 37,0008,0011,0991.1,+09.1,036,0120,1646912787,27.003 37,0006,0008,0990.8,+09.1,035,0132,1646913086,26.999 47,0008,0011,0990.8,+09.2,035,0131,1646913387,27.006 40,0009,0012,0990.9,+09.1,036,0108,1646913686,26.993 47,0009,0012,0990.8,+09.2,035,0124,1646913986,26.997 45,0008,0011,0990.7,+09.5,035,0131,1646914286,26.995 40,0008,0011,0990.7,+09.7,034,0110,1646914586,26.995 45,0006,0008,0990.9,+09.6,035,0117,1646914886,26.988 49,0006,0008,0990.7,+09.7,035,0109,1646915187,27.118 47,0009,0012,0990.6,+09.7,035,0097,1646915487,27.133 47,0008,0011,0990.7,+09.6,035,0125,1646915787,27.137 47,0010,0013,0990.4,+09.7,034,0114,1646916087,27.135 37,0008,0011,0990.7,+09.9,035,0098,1646916387,27.123 42,0007,0010,0990.7,+09.9,034,0116,1646916687,27.124 40,0007,0010,0990.7,+10.0,034,0107,1646916987,27.129 37,0009,0012,0990.5,+09.9,034,0106,1646917287,27.121 37,0007,0010,0990.5,+09.9,033,0129,1646917587,27.112 35,0006,0008,0990.5,+09.9,034,0116,1646917887,27.117 40,0008,0011,0990.1,+10.0,034,0110,1646918187,27.112 40,0009,0012,0990.2,+10.1,034,0109,1646918487,27.114 40,0009,0012,0990.3,+10.1,034,0113,1646918787,27.239 40,0013,0017,0990.4,+10.2,035,0118,1646919087,27.261 40,0011,0015,0989.9,+10.0,034,0116,1646919387,27.255 40,0011,0015,0990.3,+10.1,034,0140,1646919687,27.251 37,0011,0015,0990.2,+10.1,034,0126,1646919987,27.255 37,0011,0015,0990.2,+10.2,034,0119,1646920287,27.244 35,0011,0015,0989.8,+10.3,034,0116,1646920587,27.255 37,0012,0016,0989.9,+10.3,035,0111,1646920887,27.242 37,0011,0015,0990.0,+10.4,034,0099,1646921187,27.239 37,0011,0015,0989.9,+10.3,034,0110,1646921487,27.24 42,0013,0017,0989.8,+10.5,034,0115,1646921787,27.24 40,0010,0013,0989.8,+10.4,034,0121,1646922087,27.227 35,0013,0017,0989.9,+10.7,033,0102,1646922387,27.353 37,0014,0018,0990.0,+10.7,033,0126,1646922687,27.377 37,0011,0015,0989.9,+10.7,033,0112,1646922987,27.373 35,0011,0015,0989.7,+10.8,033,0106,1646923287,27.366 37,0011,0015,0989.9,+11.4,032,0120,1646923587,27.376 40,0012,0016,0989.8,+11.5,030,0126,1646923887,27.371 35,0011,0015,0989.8,+11.5,031,0107,1646924187,27.367 33,0012,0016,0989.9,+11.8,031,0120,1646924487,27.363 35,0013,0017,0989.8,+12.1,031,0129,1646924787,27.36 33,0014,0018,0989.9,+12.3,031,0121,1646925087,27.35 35,0012,0016,0989.7,+11.5,033,0096,1646925387,27.347 33,0013,0017,0989.8,+11.8,034,0101,1646925687,27.344 33,0015,0021,0989.7,+11.1,035,0122,1646925987,27.472 33,0017,0023,0989.6,+11.1,036,0098,1646926287,27.491 33,0021,0028,0989.8,+11.1,038,0121,1646926587,27.49 33,0021,0028,0989.6,+10.8,039,0117,1646926887,27.482 33,0021,0028,0989.7,+10.4,039,0115,1646927187,27.474 35,0023,0031,0989.6,+09.3,041,0108,1646927487,27.479 33,0023,0031,0989.6,+09.0,042,0110,1646927787,27.471 35,0023,0031,0989.6,+08.7,043,0108,1646928087,27.474 33,0025,0034,0989.9,+08.5,043,0118,1646928387,27.467 35,0025,0034,0989.6,+08.3,043,0107,1646928687,27.467 35,0020,0027,0989.8,+08.0,043,0117,1646928987,27.471 37,0024,0032,0989.6,+07.8,044,0111,1646929287,27.47 25,0023,0031,0989.7,+07.7,045,0122,1646929587,27.599 42,0020,0027,0990.0,+07.4,045,0131,1646929887,27.61 37,0024,0032,0989.8,+07.2,045,0121,1646930187,27.616 40,0023,0031,0990.2,+07.0,045,0129,1646930487,27.61 42,0027,0037,0989.8,+06.8,046,0109,1646930787,27.618 40,0021,0028,0989.9,+06.6,047,0116,1646931087,27.611 40,0023,0031,0990.0,+06.4,047,0092,1646931387,27.602 42,0023,0031,0989.6,+06.2,048,0110,1646931687,27.605 33,0023,0031,0990.1,+06.0,048,0118,1646931987,27.604 42,0023,0031,0989.9,+05.9,048,0128,1646932287,27.601 42,0023,0031,0989.8,+05.8,048,0124,1646932587,27.593 45,0027,0037,0989.9,+05.7,048,0127,1646932887,27.596 42,0024,0032,0989.8,+05.5,049,0111,1646933187,27.733 37,0024,0032,0990.1,+05.3,049,0107,1646933487,27.748 37,0026,0036,0990.2,+05.2,049,0128,1646933787,27.748 37,0025,0034,0990.3,+05.1,048,0143,1646934087,27.749 37,0024,0032,0990.2,+05.0,046,0112,1646934387,27.748 42,0023,0031,0990.2,+04.8,047,0105,1646934687,27.743 52,0021,0028,0990.2,+04.8,046,0123,1646934987,27.744 42,0025,0034,0990.4,+04.7,047,0137,1646935287,27.747 40,0021,0028,0990.4,+04.6,046,0121,1646935587,27.745 37,0025,0034,0990.5,+04.5,046,0107,1646935887,27.746 37,0023,0031,0990.2,+04.4,045,0125,1646936187,27.745 42,0021,0028,0990.4,+04.3,045,0109,1646936487,27.752 42,0022,0029,0990.4,+04.3,045,0116,1646936787,27.876 42,0026,0036,0990.2,+04.2,045,0123,1646937087,27.897 42,0022,0029,0990.5,+04.2,044,0105,1646937387,27.888 42,0020,0027,0990.3,+04.3,043,0137,1646937687,27.891 37,0017,0023,0990.5,+04.2,042,0097,1646937987,27.891 40,0018,0024,0990.7,+04.1,041,0120,1646938287,27.885 45,0017,0023,0990.4,+03.9,040,0090,1646938587,27.885 45,0014,0018,0990.4,+03.9,039,0131,1646938887,27.884 45,0014,0018,0990.8,+03.8,038,0126,1646939187,27.695 42,0014,0018,0990.7,+03.7,037,0125,1646939487,27.695 45,0011,0015,0990.4,+03.6,035,0097,1646939787,27.895 40,0010,0013,0990.5,+03.5,034,0104,1646940087,27.872 40,0010,0013,0990.5,+03.5,033,0118,1646940388,28.013 42,0010,0013,0990.5,+03.3,033,0113,1646940688,28.025 45,0010,0013,0990.5,+03.2,032,0154,1646940988,28.035 42,0010,0013,0990.3,+03.1,031,0106,1646941288,28.035 42,0010,0013,0990.7,+03.0,030,0115,1646941588,28.041 42,0008,0011,0990.5,+02.9,030,0106,1646941888,28.032 47,0009,0012,0990.2,+02.8,029,0116,1646942188,28.03 42,0007,0010,0990.4,+02.7,030,0111,1646942488,28.031 40,0007,0010,0990.5,+02.5,030,0132,1646942788,28.026 45,0007,0010,0990.2,+02.5,030,0122,1646943088,28.034 42,0007,0010,0990.3,+02.4,030,0097,1646943388,28.032 45,0006,0008,0990.1,+02.3,030,0126,1646943688,28.033 42,0005,0007,0990.3,+02.3,029,0118,1646943988,28.161 42,0008,0011,0990.2,+02.1,029,0102,1646944287,27.984 45,0007,0010,0990.4,+02.1,029,0114,1646944587,27.987 45,0008,0011,0990.2,+02.0,029,0115,1646944888,28.178 42,0008,0011,0990.2,+01.9,028,0122,1646945188,28.18 49,0007,0010,0990.3,+01.9,029,0128,1646945488,28.174 45,0008,0011,0989.9,+01.8,030,0111,1646945788,28.169 42,0009,0012,0990.1,+01.6,030,0143,1646946088,28.175 42,0008,0011,0990.0,+01.6,029,0132,1646946387,27.991 45,0010,0013,0990.1,+01.5,030,0132,1646946688,28.188 42,0009,0012,0990.1,+01.5,030,0116,1646946988,28.179 42,0009,0012,0990.0,+01.3,030,0098,1646947288,28.183 42,0009,0012,0990.0,+01.3,030,0119,1646947588,28.308 42,0008,0011,0990.0,+01.3,031,0114,1646947888,28.339 40,0007,0010,0990.0,+01.2,030,0105,1646948188,28.333 45,0009,0012,0990.1,+01.1,031,0118,1646948488,28.327 45,0010,0013,0990.2,+01.0,031,0124,1646948788,28.323 45,0009,0012,0990.2,+01.0,031,0116,1646949088,28.147 42,0009,0012,0990.1,+00.9,032,0109,1646949388,28.331 45,0011,0015,0990.1,+00.9,031,0111,1646949688,28.335 42,0011,0015,0990.1,+00.9,032,0112,1646950000,40.222 42,0012,0016,0990.1,+00.9,032,0116,1646950288,28.339 42,0011,0015,0989.8,+00.8,033,0128,1646950588,28.329 42,0009,0012,0989.7,+00.7,033,0106,1646950888,28.333 45,0010,0013,0989.7,+00.6,033,0122,1646951188,28.464 42,0010,0013,0989.9,+00.5,033,0114,1646951488,28.484 45,0011,0015,0989.7,+00.4,034,0123,1646951788,28.483 45,0010,0013,0989.8,+00.3,035,0118,1646952088,28.488 45,0010,0013,0989.7,+00.2,035,0095,1646952388,28.494 45,0010,0013,0990.0,+00.1,036,0117,1646952688,28.492 42,0010,0013,0989.8,+00.1,035,0117,1646952988,28.485 52,0009,0012,0989.5,-00.1,036,0129,1646953288,28.497 45,0011,0015,0989.5,-00.2,037,0121,1646953588,28.492 45,0011,0015,0989.5,-00.2,037,0127,1646953888,28.487 45,0011,0015,0989.4,-00.3,037,0127,1646954188,28.495 42,0010,0013,0989.5,-00.3,037,0117,1646954488,28.302 45,0012,0016,0989.7,-00.4,038,0115,1646954788,28.631 47,0010,0013,0989.6,-00.5,038,0118,1646955088,28.652 45,0011,0015,0989.3,-00.5,038,0131,1646955388,28.651 42,0010,0013,0989.4,-00.5,038,0118,1646955688,28.655 45,0011,0015,0989.3,-00.5,039,0113,1646955988,28.458 42,0013,0017,0989.3,-00.5,039,0106,1646956288,28.462 45,0011,0015,0989.3,-00.6,040,0126,1646956588,28.459 42,0013,0017,0989.2,-00.6,040,0122,1646956888,28.655 42,0012,0016,0989.0,-00.7,040,0098,1646957188,28.655 45,0014,0018,0989.3,-00.7,040,0125,1646957488,28.465 45,0011,0015,0989.2,-00.7,041,0084,1646957788,28.467 42,0011,0015,0989.1,-00.8,041,0119,1646958088,28.466 45,0012,0016,0989.0,-00.8,041,0106,1646958388,28.616 45,0012,0016,0989.0,-00.8,041,0138,1646958688,28.619 42,0011,0015,0989.1,-00.9,042,0124,1646958988,28.813 45,0011,0015,0989.0,-00.9,042,0116,1646959288,28.622 42,0012,0016,0989.0,-01.0,042,0122,1646959588,28.817 45,0010,0013,0989.0,-01.1,042,0089,1646959888,28.624 45,0013,0017,0989.0,-01.1,043,0101,1646960188,28.816 45,0014,0018,0988.8,-01.2,043,0095,1646960488,28.824 42,0013,0017,0988.6,-01.2,043,0099,1646960788,28.626 45,0012,0016,0988.6,-01.3,043,0104,1646961088,28.625 42,0012,0016,0988.5,-01.3,043,0131,1646961388,28.631 45,0013,0017,0988.5,-01.4,044,0110,1646961688,28.834 45,0013,0017,0988.5,-01.4,044,0123,1646961988,28.959 42,0013,0017,0988.4,-01.5,044,0123,1646962288,28.979 47,0013,0017,0988.7,-01.5,044,0101,1646962588,28.784 45,0012,0016,0988.3,-01.5,044,0104,1646962888,28.804 45,0013,0017,0988.1,-01.5,045,0129,1646963188,28.984 45,0013,0017,0988.4,-01.5,045,0107,1646963488,28.986 45,0013,0017,0988.1,-01.5,045,0129,1646963788,28.794 45,0012,0016,0988.4,-01.6,045,0117,1646964088,28.996 47,0012,0016,0988.3,-01.6,045,0103,1646964388,28.792 45,0015,0021,0988.2,-01.6,045,0124,1646964688,28.993 42,0014,0018,0988.5,-01.6,045,0120,1646964988,28.804 47,0010,0013,0988.3,-01.5,045,0110,1646965288,28.997 47,0014,0018,0988.4,-01.6,045,0112,1646965589,29.127 45,0014,0018,0988.5,-01.6,045,0094,1646965889,29.145 47,0013,0017,0988.4,-01.6,045,0109,1646966189,29.154 42,0014,0018,0988.3,-01.7,046,0112,1646966489,29.152 42,0013,0017,0988.2,-01.7,046,0116,1646966788,28.964 45,0012,0016,0988.3,-01.8,046,0132,1646967088,28.96 42,0017,0023,0988.1,-01.9,046,0118,1646967388,28.963 45,0014,0018,0988.2,-01.8,046,0123,1646967689,29.159 45,0014,0018,0988.1,-01.9,046,0118,1646967988,28.963 45,0013,0017,0987.8,-01.9,047,0116,1646968288,28.964 45,0014,0018,0987.8,-02.0,047,0112,1646968588,28.967 45,0015,0021,0987.7,-02.0,047,0113,1646968888,28.968 47,0014,0018,0987.6,-02.0,047,0110,1646969189,29.103 42,0015,0021,0987.5,-02.1,047,0104,1646969489,29.122 47,0012,0016,0987.3,-02.1,047,0109,1646969789,29.123 45,0013,0017,0987.6,-02.1,047,0120,1646970089,29.127 49,0014,0018,0987.4,-02.1,047,0134,1646970389,29.323 45,0014,0018,0987.5,-02.1,047,0113,1646970689,29.319 47,0014,0018,0987.4,-02.1,047,0125,1646970989,29.323 47,0015,0021,0987.3,-02.2,048,0127,1646971289,29.326 45,0014,0018,0987.4,-02.1,047,0120,1646971589,29.33 47,0015,0021,0987.2,-02.2,047,0135,1646971889,29.334 45,0015,0021,0987.4,-02.2,047,0120,1646972189,29.141 52,0015,0021,0987.1,-02.2,048,0126,1646972489,29.139 45,0013,0017,0987.3,-02.2,048,0110,1646972789,29.278 47,0014,0018,0987.3,-02.2,048,0111,1646973089,29.488 42,0012,0016,0987.4,-02.2,048,0135,1646973389,29.295 42,0014,0018,0987.3,-02.2,048,0114,1646973689,29.488 42,0015,0021,0987.8,-02.3,048,0118,1646973989,29.498 42,0016,0022,0987.3,-02.3,048,0124,1646974289,29.487 42,0016,0022,0987.6,-02.3,049,0105,1646974589,29.495 45,0016,0022,0987.7,-02.3,048,0121,1646974889,29.503 45,0015,0021,0987.6,-02.4,049,0113,1646975189,29.496 45,0015,0021,0987.5,-02.4,049,0116,1646975489,29.504 45,0014,0018,0987.5,-02.4,049,0112,1646975789,29.506 42,0015,0021,0987.4,-02.5,049,0121,1646976089,29.511 45,0015,0021,0987.6,-02.5,050,0105,1646976389,29.448 45,0014,0018,0987.5,-02.5,050,0125,1646976689,29.66 45,0012,0016,0987.6,-02.4,050,0130,1646976989,29.668 45,0016,0022,0987.7,-02.4,050,0110,1646977289,29.666 49,0016,0022,0987.4,-02.5,050,0124,1646977589,29.471 45,0013,0017,0987.5,-02.4,050,0112,1646977889,29.67 45,0019,0026,0987.6,-02.4,051,0111,1646978189,29.479 45,0015,0021,0987.5,-02.4,051,0124,1646978489,29.487 45,0015,0021,0987.5,-02.4,051,0132,1646978789,29.479 45,0016,0022,0987.7,-02.4,051,0113,1646979089,29.481 45,0016,0022,0987.8,-02.2,051,0138,1646979389,29.488 40,0016,0022,0987.9,-02.2,051,0123,1646979689,29.488 47,0015,0021,0987.4,-02.1,051,0113,1646979989,29.62 47,0016,0022,0987.7,-02.0,050,0130,1646980289,29.643 40,0016,0022,0987.8,-01.9,050,0131,1646980589,29.641 42,0015,0021,0988.2,-01.9,050,0111,1646980889,29.645 54,0014,0018,0987.9,-01.7,051,0126,1646981189,29.644 37,0016,0022,0988.0,-01.6,050,0123,1646981489,29.653 40,0016,0022,0988.1,-01.5,049,0116,1646981789,29.647 45,0015,0021,0988.1,-01.4,050,0118,1646982089,29.657 40,0018,0024,0988.3,-01.3,049,0129,1646982389,29.656 42,0016,0022,0988.1,-01.2,049,0113,1646982689,29.653 52,0014,0018,0988.3,-01.1,048,0102,1646982989,29.656 49,0015,0021,0988.0,-01.0,048,0112,1646983289,29.671 42,0012,0016,0988.2,-00.8,048,0123,1646983589,29.788 59,0015,0021,0988.3,-00.5,048,0114,1646983889,29.808 45,0014,0018,0988.3,-00.6,047,0123,1646984189,29.813 42,0016,0022,0988.2,-00.5,047,0111,1646984489,29.812 45,0014,0018,0988.4,-00.3,047,0111,1646984789,29.821 42,0013,0017,0988.1,-00.1,046,0119,1646985090,30.002 42,0014,0018,0988.2,+00.3,046,0108,1646985389,29.814 42,0015,0021,0988.0,+00.1,046,0113,1646985690,30.004 35,0014,0018,0988.0,+00.3,045,0115,1646985990,30.009 37,0014,0018,0988.5,+00.2,045,0115,1646986290,30.002 47,0015,0021,0988.3,+00.5,045,0136,1646986589,29.815 35,0014,0018,0988.2,+00.4,044,0108,1646986890,30.006 40,0012,0016,0988.1,+00.7,044,0141,1646987190,30.141 40,0015,0021,0988.4,+00.8,044,0135,1646987490,30.158 40,0014,0018,0988.2,+01.1,044,0125,1646987790,30.157 35,0012,0016,0988.5,+01.1,043,0113,1646988090,30.151 35,0014,0018,0988.3,+01.5,043,0126,1646988390,30.16 37,0014,0018,0988.4,+01.4,042,0111,1646988690,30.159 37,0014,0018,0988.1,+01.4,042,0126,1646988990,30.163 35,0013,0017,0988.2,+01.5,042,0099,1646989289,29.971 42,0015,0021,0988.2,+01.8,043,0120,1646989590,30.159 37,0013,0017,0988.4,+02.0,042,0121,1646989890,30.158 40,0013,0017,0988.0,+02.1,042,0112,1646990190,30.165 47,0016,0022,0988.1,+02.0,042,0119,1646990490,30.161 37,0014,0018,0987.8,+02.3,041,0135,1646990790,30.289 35,0016,0022,0988.0,+02.4,040,0127,1646991090,30.307 42,0016,0022,0988.0,+02.5,040,0128,1646991390,30.31 40,0012,0016,0988.1,+02.7,040,0108,1646991690,30.31 40,0017,0023,0987.8,+02.6,040,0130,1646991990,30.32 37,0016,0022,0988.1,+03.0,040,0114,1646992290,30.313 40,0014,0018,0988.3,+03.2,040,0118,1646992590,30.31 35,0013,0017,0988.0,+03.3,039,0118,1646992890,30.295 37,0013,0017,0988.0,+03.4,038,0128,1646993190,30.305 99,0016,0022,0988.0,+03.5,038,0096,1646993490,30.304 35,0015,0021,0987.8,+03.5,039,0110,1646993790,30.3 37,0015,0021,0988.0,+03.7,038,0128,1646994090,30.308 42,0012,0016,0987.7,+03.7,037,0113,1646994390,30.435 40,0015,0021,0987.7,+03.9,036,0108,1646994690,30.46 42,0014,0018,0987.8,+04.1,037,0114,1646994990,30.458 37,0014,0018,0987.7,+04.2,036,0114,1646995290,30.454 35,0014,0018,0988.0,+04.3,035,0126,1646995590,30.444 37,0015,0021,0987.9,+04.7,036,0124,1646995890,30.461 35,0013,0017,0988.0,+04.7,035,0118,1646996190,30.457 37,0015,0021,0987.7,+04.9,034,0132,1646996490,30.454 40,0015,0021,0987.7,+05.0,034,0101,1646996790,30.445 37,0016,0022,0988.0,+05.3,034,0116,1646997090,30.442 40,0013,0017,0987.9,+05.2,034,0100,1646997390,30.448 37,0027,0037,0987.5,+05.4,033,0107,1646997690,30.442 37,0015,0021,0987.7,+05.3,033,0113,1646997990,30.572 37,0015,0021,0987.7,+05.5,033,0133,1646998290,30.602 35,0014,0018,0987.7,+05.6,032,0140,1646998590,30.595 37,0013,0017,0987.3,+05.8,032,0111,1646998890,30.589 37,0013,0017,0987.5,+05.7,031,0113,1646999190,30.589 42,0012,0016,0987.5,+05.8,031,0137,1646999490,30.588 40,0014,0018,0987.2,+05.9,031,0133,1646999790,30.587 40,0011,0015,0987.2,+06.0,030,0125,1647000090,30.586 37,0013,0017,0987.4,+06.1,031,0128,1647000390,30.581 42,0011,0015,0987.3,+06.3,030,0123,1647000690,30.579 42,0012,0016,0987.3,+06.1,030,0113,1647000990,30.582 40,0012,0016,0987.1,+06.3,030,0102,1647001290,30.578 42,0012,0016,0987.1,+06.3,029,0121,1647001590,30.714 40,0010,0013,0987.2,+06.4,029,0101,1647001890,30.726 45,0011,0015,0987.1,+06.5,029,0118,1647002190,30.719 45,0012,0016,0986.6,+06.5,029,0120,1647002490,30.714 42,0012,0016,0986.9,+06.5,029,0115,1647002790,30.721 42,0013,0017,0987.1,+06.8,028,0136,1647003090,30.714 47,0011,0015,0987.0,+06.7,028,0122,1647003390,30.712 42,0011,0015,0987.1,+06.7,028,0121,1647003690,30.718 42,0010,0013,0986.7,+06.8,028,0101,1647003990,30.708 40,0012,0016,0986.6,+06.8,027,0097,1647004290,30.7 42,0008,0011,0986.6,+07.0,027,0138,1647004590,30.71 42,0010,0013,0986.5,+07.1,028,0114,1647004890,30.702 45,0010,0013,0986.4,+07.1,028,0098,1647005190,30.831 42,0011,0015,0986.4,+07.0,027,0134,1647005490,30.833 33,0010,0013,0986.5,+06.9,027,0115,1647005790,30.832 45,0010,0013,0986.4,+07.3,028,0138,1647006090,30.842 42,0010,0013,0986.2,+07.1,027,0109,1647006390,30.83 37,0010,0013,0986.3,+07.1,027,0105,1647006690,30.846 42,0013,0017,0986.3,+07.1,027,0126,1647006990,30.838 40,0009,0012,0986.3,+07.1,027,0130,1647007290,30.833 40,0012,0016,0986.2,+07.1,026,0124,1647007590,30.832 42,0010,0013,0986.2,+07.1,026,0121,1647007890,30.83 40,0008,0011,0986.3,+07.0,026,0137,1647008190,30.832 40,0010,0013,0986.1,+07.1,026,0108,1647008490,30.835 40,0010,0013,0986.0,+07.0,026,0119,1647008790,30.967 40,0011,0015,0986.2,+06.9,026,0094,1647009090,30.98 40,0010,0013,0986.4,+07.0,027,0127,1647009390,30.975 40,0013,0017,0986.4,+07.2,027,0126,1647009690,30.972 99,0008,0011,0986.1,+07.4,026,0111,1647009990,30.976 42,0011,0015,0986.6,+07.7,025,0115,1647010290,30.968 42,0011,0015,0986.4,+07.7,025,0120,1647010590,30.964 40,0010,0013,0986.2,+07.5,025,0112,1647010890,30.965 40,0012,0016,0986.0,+07.2,025,0122,1647011190,30.97 42,0011,0015,0986.2,+07.2,025,0120,1647011490,30.96 42,0009,0012,0986.0,+07.3,025,0107,1647011790,30.959 42,0011,0015,0986.2,+07.5,025,0110,1647012090,30.961 40,0010,0013,0986.0,+07.4,025,0127,1647012391,31.093 33,0010,0013,0985.7,+07.2,026,0123,1647012691,31.107 40,0009,0012,0985.5,+07.2,025,0109,1647012991,31.103 42,0010,0013,0985.9,+06.9,026,0099,1647013291,31.109 37,0010,0013,0985.6,+06.4,026,0106,1647013591,31.11 40,0011,0015,0986.0,+05.9,026,0114,1647013891,31.099 42,0010,0013,0985.8,+05.7,028,0117,1647014191,31.098 40,0011,0015,0985.5,+05.6,027,0130,1647014491,31.108 40,0011,0015,0985.7,+05.4,028,0102,1647014791,31.098 47,0011,0015,0985.6,+05.3,027,0133,1647015091,31.103 40,0011,0015,0985.9,+05.2,027,0131,1647015391,31.085 45,0011,0015,0985.8,+05.1,028,0093,1647015691,31.089 40,0009,0012,0986.1,+04.9,028,0115,1647015991,31.224 35,0010,0013,0985.7,+04.8,028,0111,1647016291,31.245 37,0012,0016,0985.8,+04.7,028,0122,1647016591,31.245 40,0012,0016,0986.2,+04.5,028,0119,1647016891,31.239 37,0011,0015,0985.9,+04.4,028,0124,1647017191,31.247 33,0010,0013,0985.9,+04.3,028,0123,1647017491,31.237 42,0010,0013,0986.2,+04.2,028,0130,1647017791,31.238 42,0010,0013,0986.6,+04.0,029,0108,1647018091,31.237 37,0009,0012,0986.1,+03.8,029,0131,1647018391,31.233 37,0011,0015,0986.2,+03.7,029,0107,1647018691,31.24 47,0009,0012,0986.3,+03.5,029,0108,1647018991,31.229 42,0009,0012,0986.3,+03.5,028,0122,1647019291,31.237 42,0010,0013,0986.1,+03.4,029,0122,1647019591,31.369 47,0010,0013,0986.5,+03.3,029,0089,1647019891,31.384 42,0009,0012,0986.3,+03.1,029,0108,1647020191,31.389 42,0010,0013,0986.5,+03.0,029,0136,1647020491,31.386 40,0011,0015,0986.5,+02.9,030,0102,1647020791,31.386 42,0010,0013,0986.5,+02.8,029,0108,1647021091,31.389 47,0008,0011,0986.6,+02.7,029,0125,1647021391,31.394 45,0007,0010,0986.4,+02.6,029,0117,1647021691,31.386 47,0009,0012,0986.7,+02.5,029,0126,1647021991,31.391 47,0013,0017,0986.5,+02.5,030,0108,1647022291,31.387 40,0009,0012,0986.3,+02.3,030,0116,1647022591,31.381 47,0008,0011,0986.3,+02.4,030,0117,1647022891,31.383 42,0011,0015,0986.4,+02.2,030,0122,1647023191,31.522 47,0011,0015,0986.6,+02.1,030,0132,1647023491,31.543 42,0011,0015,0986.4,+02.0,031,0116,1647023791,31.547 47,0014,0018,0986.6,+02.0,031,0127,1647024091,31.532 49,0010,0013,0986.3,+01.8,031,0126,1647024391,31.539 40,0009,0012,0986.3,+01.8,030,0103,1647024691,31.54 47,0010,0013,0986.6,+01.8,031,0146,1647024991,31.546 47,0010,0013,0986.4,+01.7,032,0115,1647025291,31.554 47,0010,0013,0986.3,+01.5,032,0108,1647025591,31.541 47,0011,0015,0986.3,+01.5,032,0131,1647025891,31.543 47,0012,0016,0986.5,+01.5,031,0109,1647026191,31.544 42,0009,0012,0986.5,+01.4,032,0122,1647026491,31.549 40,0008,0011,0986.4,+01.3,032,0123,1647026791,31.671 42,0009,0012,0986.1,+01.3,032,0106,1647027091,31.703 40,0010,0013,0986.3,+01.2,032,0120,1647027391,31.701 40,0012,0016,0986.1,+01.1,033,0116,1647027691,31.695 45,0010,0013,0986.2,+01.1,033,0127,1647027991,31.703 47,0010,0013,0986.2,+01.0,033,0139,1647028291,31.698 47,0010,0013,0986.4,+01.0,032,0117,1647028591,31.695 47,0011,0015,0986.3,+01.0,033,0119,1647028891,31.699 40,0011,0015,0986.4,+00.9,034,0121,1647029191,31.702 47,0010,0013,0986.1,+00.9,033,0126,1647029491,31.7 49,0010,0013,0985.9,+00.8,033,0115,1647029791,31.699 42,0010,0013,0985.8,+00.7,034,0112,1647030091,31.699 47,0010,0013,0985.9,+00.8,033,0120,1647030391,31.832 47,0011,0015,0986.1,+00.7,034,0107,1647030691,31.856 45,0011,0015,0986.2,+00.6,034,0120,1647030991,31.849 28,0011,0015,0986.3,+00.5,034,0117,1647031291,31.857 47,0010,0013,0986.2,+00.5,034,0122,1647031591,31.849 42,0011,0015,0986.1,+00.5,034,0119,1647031891,31.853 47,0013,0017,0986.3,+00.4,034,0110,1647032191,31.859 42,0009,0012,0986.5,+00.4,034,0114,1647032491,31.853 42,0010,0013,0986.5,+00.3,035,0139,1647032791,31.855 47,0010,0013,0986.3,+00.3,034,0108,1647033091,31.847 42,0011,0015,0986.3,+00.2,034,0124,1647033391,31.849 47,0011,0015,0986.3,+00.2,034,0130,1647033691,31.85 40,0012,0016,0986.2,+00.2,034,0127,1647033991,31.982 42,0011,0015,0986.0,+00.1,035,0112,1647034292,32.014 45,0011,0015,0986.1,+00.1,035,0094,1647034592,32.007 42,0013,0017,0986.0,+00.1,035,0123,1647034892,32.012 40,0010,0013,0986.0,+00.0,034,0127,1647035192,32.016 47,0012,0016,0985.9,+00.0,035,0112,1647035492,32.009 42,0011,0015,0986.0,-00.1,034,0107,1647035792,32.014 42,0011,0015,0985.9,-00.1,035,0137,1647036092,32.009 42,0013,0017,0986.1,-00.1,035,0109,1647036392,32.022 42,0011,0015,0986.1,-00.2,035,0102,1647036692,32.014 47,0011,0015,0986.1,-00.2,034,0122,1647036992,32.02 49,0013,0017,0986.0,-00.2,034,0106,1647037292,32.018 47,0012,0016,0986.1,-00.3,035,0122,1647037591,31.965 42,0010,0013,0985.9,-00.3,035,0101,1647037892,32.173 45,0013,0017,0985.9,-00.4,035,0118,1647038192,32.173 45,0012,0016,0986.0,-00.4,035,0118,1647038492,32.178 47,0012,0016,0985.9,-00.4,035,0129,1647038791,31.985 42,0010,0013,0985.8,-00.4,035,0124,1647039092,32.173 47,0010,0013,0985.8,-00.4,035,0131,1647039392,32.178 40,0010,0013,0985.7,-00.4,035,0146,1647039691,31.987 47,0011,0015,0985.9,-00.4,035,0120,1647039992,32.186 49,0010,0013,0985.8,-00.5,036,0138,1647040291,31.984 42,0012,0016,0985.8,-00.4,035,0116,1647040591,31.994 42,0012,0016,0985.9,-00.5,035,0122,1647040892,32.194 47,0013,0017,0985.9,-00.5,035,0118,1647041192,32.322 47,0011,0015,0985.8,-00.4,034,0135,1647041492,32.34 45,0011,0015,0986.0,-00.4,034,0109,1647041792,32.34 45,0012,0016,0985.8,-00.5,035,0134,1647042092,32.342 42,0014,0018,0986.1,-00.5,034,0125,1647042392,32.15 42,0011,0015,0986.1,-00.5,034,0133,1647042692,32.343 42,0009,0012,0986.2,-00.5,034,0113,1647042992,32.346 42,0011,0015,0986.0,-00.6,034,0119,1647043292,32.335 42,0010,0013,0986.0,-00.6,035,0113,1647043592,32.337 49,0010,0013,0986.1,-00.7,035,0131,1647043892,32.337 47,0012,0016,0985.8,-00.7,034,0138,1647044192,32.348 49,0014,0018,0986.0,-00.7,035,0136,1647044492,32.337 42,0010,0013,0985.8,-00.7,034,0134,1647044792,32.483 42,0010,0013,0986.0,-00.7,034,0130,1647045092,32.501 45,0008,0011,0985.9,-00.8,034,0114,1647045392,32.499 42,0011,0015,0986.1,-00.8,034,0120,1647045692,32.499 45,0010,0013,0986.0,-00.8,035,0111,1647045992,32.497 47,0010,0013,0986.2,-00.9,034,0100,1647046292,32.505 42,0011,0015,0986.2,-00.9,034,0120,1647046592,32.504 47,0010,0013,0986.3,-00.9,034,0121,1647046892,32.509 49,0010,0013,0985.7,-00.9,034,0128,1647047192,32.513 47,0010,0013,0986.3,-01.0,034,0114,1647047492,32.514 45,0009,0012,0985.9,-01.0,035,0120,1647047792,32.512 47,0013,0017,0985.9,-01.1,035,0099,1647048092,32.511 45,0010,0013,0986.1,-01.0,035,0116,1647048392,32.645 47,0008,0011,0985.9,-01.1,034,0129,1647048692,32.669 42,0010,0013,0985.4,-01.1,035,0106,1647048992,32.666 47,0009,0012,0985.5,-01.0,035,0123,1647049292,32.481 45,0011,0015,0985.6,-01.1,035,0123,1647049592,32.667 45,0010,0013,0985.3,-01.0,034,0112,1647049892,32.674 40,0010,0013,0985.4,-01.0,034,0121,1647050192,32.674 37,0010,0013,0985.2,-01.1,035,0111,1647050492,32.669 47,0010,0013,0985.3,-01.1,035,0128,1647050792,32.673 47,0007,0010,0985.2,-01.2,035,0126,1647051092,32.675 45,0010,0013,0985.3,-01.2,034,0147,1647051392,32.676 49,0009,0012,0985.2,-01.2,035,0112,1647051692,32.678 47,0009,0012,0985.2,-01.2,035,0107,1647051992,32.809 47,0011,0015,0985.2,-01.1,034,0122,1647052292,32.829 42,0010,0013,0985.2,-01.2,035,0100,1647052592,32.64 47,0010,0013,0985.1,-01.3,035,0102,1647052892,32.643 45,0011,0015,0985.4,-01.3,036,0110,1647053192,32.838 42,0008,0011,0985.5,-01.3,035,0114,1647053492,32.838 47,0010,0013,0985.2,-01.4,036,0112,1647053792,32.645 42,0010,0013,0985.1,-01.4,036,0117,1647054092,32.649 47,0011,0015,0985.0,-01.4,036,0098,1647054392,32.844 47,0010,0013,0984.9,-01.4,036,0109,1647054692,32.844 49,0010,0013,0985.4,-01.4,036,0126,1647054992,32.841 45,0011,0015,0985.3,-01.4,036,0121,1647055292,32.842 42,0010,0013,0985.2,-01.4,036,0101,1647055592,32.972 47,0010,0013,0985.4,-01.4,036,0110,1647055893,33.006 42,0010,0013,0985.6,-01.5,036,0120,1647056193,33.004 42,0011,0015,0985.5,-01.6,036,0126,1647056493,33.007 47,0010,0013,0985.5,-01.5,036,0111,1647056793,33.001 45,0010,0013,0985.7,-01.5,036,0120,1647057092,32.812 47,0011,0015,0985.4,-01.6,036,0122,1647057393,33.003 47,0010,0013,0985.8,-01.5,036,0111,1647057693,33.005 45,0011,0015,0985.7,-01.6,036,0116,1647057993,33.007 45,0010,0013,0985.6,-01.6,036,0130,1647058293,33.02 42,0009,0012,0985.8,-01.6,037,0110,1647058593,33.012 42,0012,0016,0985.7,-01.5,036,0121,1647058893,33.007 47,0011,0015,0985.9,-01.6,036,0128,1647059193,33.141 47,0010,0013,0985.9,-01.7,036,0129,1647059493,33.16 47,0010,0013,0985.8,-01.6,036,0126,1647059792,32.974 49,0008,0011,0985.8,-01.6,036,0103,1647060093,33.169 42,0010,0013,0985.9,-01.6,036,0123,1647060393,33.174 47,0011,0015,0985.8,-01.5,035,0110,1647060693,33.183 42,0010,0013,0985.9,-01.6,036,0118,1647060992,32.985 42,0009,0012,0985.9,-01.5,035,0118,1647061293,33.179 42,0009,0012,0985.8,-01.5,035,0116,1647061593,33.176 47,0010,0013,0985.9,-01.5,035,0093,1647061893,33.179 47,0008,0011,0985.9,-01.5,035,0099,1647062192,32.986 45,0010,0013,0986.2,-01.6,035,0118,1647062493,33.175 40,0010,0013,0986.2,-01.6,035,0102,1647062793,33.312 47,0009,0012,0986.1,-01.7,035,0126,1647063093,33.333 45,0008,0011,0986.2,-01.7,034,0121,1647063393,33.335 42,0009,0012,0986.3,-01.6,034,0112,1647063693,33.341 49,0009,0012,0986.3,-01.6,033,0116,1647063993,33.145 47,0008,0011,0986.2,-01.6,033,0116,1647064293,33.343 40,0008,0011,0986.3,-01.6,033,0103,1647064593,33.153 54,0008,0011,0986.3,-01.6,034,0130,1647064893,33.154 45,0009,0012,0986.3,-01.5,033,0102,1647065193,33.351 47,0009,0012,0986.4,-01.4,034,0101,1647065493,33.36 42,0012,0016,0986.3,-01.3,033,0119,1647065793,33.353 47,0009,0012,0986.7,-01.2,032,0125,1647066093,33.357 42,0007,0010,0986.7,-01.0,031,0106,1647066393,33.495 45,0008,0011,0986.4,-00.9,031,0100,1647066693,33.506 42,0008,0011,0986.7,-00.7,030,0109,1647066993,33.508 42,0008,0011,0986.7,-00.6,030,0109,1647067293,33.317 45,0007,0010,0986.5,-00.4,029,0126,1647067596,36.209 42,0007,0010,0987.0,-00.2,029,0120,1647067893,33.524 49,0008,0011,0987.0,-00.0,028,0107,1647068193,33.325 42,0009,0012,0986.9,+00.2,028,0127,1647068493,33.321 45,0005,0007,0987.1,+00.4,027,0134,1647068793,33.316 42,0007,0010,0987.0,+00.6,027,0126,1647069093,33.513 42,0008,0011,0987.0,+00.8,026,0109,1647069393,33.322 45,0007,0010,0987.3,+01.0,025,0115,1647069693,33.321 47,0007,0010,0987.0,+01.3,025,0128,1647069993,33.64 40,0008,0011,0987.3,+01.4,025,0125,1647070293,33.667 42,0007,0010,0987.2,+01.6,025,0126,1647070593,33.669 47,0007,0010,0987.0,+01.7,024,0110,1647070893,33.676 47,0007,0010,0987.2,+01.9,024,0134,1647071193,33.667 40,0007,0010,0987.2,+02.0,024,0126,1647071493,33.656 45,0008,0011,0987.2,+02.3,024,0124,1647071793,33.666 35,0009,0012,0987.4,+02.5,024,0109,1647072093,33.667 45,0008,0011,0987.4,+02.7,024,0099,1647072393,33.661 40,0007,0010,0987.4,+02.7,023,0120,1647072693,33.473 40,0009,0012,0987.5,+02.7,023,0107,1647072993,33.653 40,0008,0011,0987.6,+03.0,023,0112,1647073293,33.653 42,0007,0010,0987.4,+03.1,023,0117,1647073595,35.524 40,0008,0011,0987.5,+03.1,023,0103,1647073893,33.804 40,0008,0011,0987.7,+03.3,023,0123,1647074193,33.809 45,0008,0011,0987.7,+03.7,023,0103,1647074494,34.15 40,0008,0011,0987.5,+03.7,023,0115,1647074793,33.794 47,0009,0012,0987.7,+04.0,022,0112,1647075093,33.801 47,0011,0015,0987.6,+04.0,022,0113,1647075393,33.807 45,0008,0011,0987.6,+04.0,022,0126,1647075693,33.799 42,0008,0011,0987.6,+04.3,022,0123,1647075993,33.799 40,0007,0010,0987.6,+04.5,021,0127,1647076295,35.701 42,0008,0011,0987.6,+04.5,021,0136,1647076593,33.793 40,0008,0011,0987.5,+04.6,021,0131,1647076893,33.789 42,0008,0011,0987.4,+04.6,021,0106,1647077204,44.185 45,0009,0012,0987.8,+04.9,022,0127,1647077493,33.939 40,0012,0016,0987.7,+05.1,021,0129,1647077803,43.195 42,0011,0015,0987.4,+05.4,022,0138,1647078093,33.933 37,0010,0013,0987.2,+05.4,021,0111,1647078393,33.94 42,0010,0013,0987.5,+05.5,021,0113,1647078693,33.937 40,0009,0012,0987.4,+05.4,021,0116,1647079012,52.489 45,0009,0012,0987.6,+05.5,021,0109,1647079293,33.939 45,0009,0012,0987.3,+05.7,021,0107,1647079593,33.937 40,0008,0011,0987.4,+05.9,021,0135,1647079897,37.427 40,0006,0008,0987.2,+06.0,022,0113,1647080193,33.935 45,0009,0012,0986.9,+06.3,022,0108,1647080493,33.933 49,0010,0013,0987.0,+06.4,021,0110,1647080794,34.063 40,0006,0008,0986.9,+06.7,022,0121,1647081104,44.928 42,0009,0012,0987.0,+06.5,020,0120,1647081395,35.882 45,0010,0013,0986.9,+06.7,021,0126,1647081694,34.074 47,0011,0015,0987.2,+06.7,021,0121,1647081994,34.122 42,0008,0011,0987.0,+07.1,021,0116,1647082294,34.057 45,0008,0011,0986.8,+07.0,021,0127,1647082594,34.065 45,0009,0012,0986.9,+07.4,021,0110,1647082930,10.914 42,0009,0012,0986.4,+07.5,020,0136,1647083194,34.058 42,0009,0012,0986.7,+07.6,020,0114,1647083494,34.061 42,0010,0013,0986.2,+07.5,020,0124,1647083794,34.059 42,0009,0012,0986.7,+07.6,020,0118,1647084094,34.056 40,0008,0011,0986.7,+08.1,020,0131,1647084394,34.195 40,0009,0012,0986.7,+08.1,019,0119,1647084730,10.416 40,0009,0012,0986.3,+08.1,019,0109,1647084994,34.197 35,0008,0011,0986.2,+08.5,019,0136,1647085296,36.799 42,0009,0012,0986.5,+08.6,019,0102,1647085594,34.199 30,0008,0011,0986.3,+08.9,019,0130,1647085894,34.185 37,0010,0013,0986.2,+08.8,018,0120,1647086194,34.191 35,0009,0012,0986.5,+09.0,018,0133,1647086494,34.185 42,0008,0011,0986.4,+09.0,018,0116,1647086795,35.075 37,0009,0012,0986.2,+09.2,018,0103,1647087094,34.18 42,0008,0011,0986.0,+09.5,018,0122,1647087394,34.181 37,0009,0012,0986.1,+09.7,018,0115,1647087694,34.174 45,0008,0011,0986.1,+09.7,017,0126,1647087994,34.301 42,0007,0010,0986.0,+09.9,017,0105,1647088294,34.351 40,0009,0012,0985.9,+09.9,017,0087,1647088594,34.317 47,0007,0010,0985.9,+10.1,017,0141,1647088894,34.318 42,0007,0010,0985.7,+10.1,017,0134,1647089206,46.295 47,0007,0010,0985.7,+10.2,015,0105,1647089494,34.307 40,0008,0011,0985.8,+10.2,016,0103,1647089794,34.301 42,0007,0010,0986.0,+10.3,016,0110,1647090094,34.294 42,0008,0011,0985.8,+10.4,016,0115,1647090402,42.613 37,0007,0010,0985.6,+10.5,016,0091,1647090714,54.856 40,0007,0010,0985.9,+10.7,016,0115,1647090994,34.291 42,0007,0010,0985.5,+10.8,016,0116,1647091294,34.286 40,0008,0011,0985.7,+10.9,016,0125,1647091594,34.42 40,0008,0011,0985.5,+10.9,015,0126,1647091894,34.427 42,0008,0011,0985.3,+11.0,016,0107,1647092194,34.432 37,0007,0010,0985.3,+11.1,016,0138,1647092494,34.428 40,0007,0010,0985.2,+11.0,014,0101,1647092794,34.424 37,0009,0012,0985.4,+11.1,014,0110,1647093094,34.422 37,0007,0010,0985.2,+11.0,014,0105,1647093394,34.417 33,0007,0010,0985.1,+11.1,015,0122,1647093694,34.418 45,0007,0010,0985.1,+11.0,014,0121,1647093994,34.422 28,0007,0010,0985.2,+11.1,014,0131,1647094294,34.413 35,0008,0011,0985.2,+11.1,015,0135,1647094594,34.414 28,0009,0012,0985.3,+11.2,014,0111,1647094894,34.412 35,0007,0010,0985.2,+11.1,014,0121,1647095194,34.535 37,0007,0010,0985.3,+11.1,014,0109,1647095494,34.558 40,0007,0010,0985.0,+11.1,013,0114,1647095794,34.553 30,0006,0008,0984.9,+11.2,014,0096,1647096094,34.55 33,0007,0010,0985.2,+11.7,013,0110,1647096394,34.55 33,0006,0008,0985.1,+11.8,013,0108,1647096694,34.54 35,0007,0010,0985.0,+12.0,013,0137,1647096994,34.543 35,0007,0010,0985.1,+12.3,013,0114,1647097294,34.54 42,0007,0010,0984.9,+12.3,013,0120,1647097594,34.539 42,0007,0010,0985.0,+12.4,013,0101,1647097894,34.53 42,0006,0008,0984.9,+11.9,013,0105,1647098194,34.53 35,0006,0008,0984.9,+11.9,013,0131,1647098494,34.531 40,0006,0008,0984.8,+12.3,013,0131,1647098794,34.649 42,0006,0008,0985.0,+12.0,013,0125,1647099094,34.661 37,0008,0011,0984.9,+11.6,014,0121,1647099394,34.66 40,0007,0010,0984.8,+11.8,014,0104,1647099694,34.659 42,0009,0012,0984.7,+11.6,013,0118,1647099994,34.652 40,0007,0010,0984.8,+10.7,013,0125,1647100294,34.644 40,0008,0011,0984.7,+10.3,014,0114,1647100594,34.648 42,0009,0012,0984.4,+10.0,014,0107,1647100894,34.639 49,0006,0008,0984.8,+09.9,015,0115,1647101194,34.649 42,0007,0010,0984.5,+09.6,015,0103,1647101494,34.652 42,0007,0010,0984.6,+09.5,014,0112,1647101794,34.651 35,0005,0007,0984.8,+09.3,015,0099,1647102094,34.639 42,0005,0007,0984.3,+09.2,016,0111,1647102394,34.766 45,0006,0008,0984.7,+09.0,016,0105,1647102694,34.785 45,0009,0012,0984.5,+08.9,016,0114,1647102994,34.782 37,0007,0010,0984.5,+08.7,017,0097,1647103294,34.78 40,0007,0010,0984.7,+08.5,017,0120,1647103594,34.776 45,0007,0010,0984.4,+08.3,016,0129,1647103894,34.78 40,0008,0011,0984.2,+08.2,016,0109,1647104194,34.775 40,0006,0008,0984.2,+07.9,017,0124,1647104494,34.774 42,0008,0011,0984.4,+07.9,017,0124,1647104794,34.766 40,0007,0010,0984.4,+07.6,017,0109,1647105094,34.764 45,0009,0012,0984.3,+07.5,017,0114,1647105394,34.764 42,0008,0011,0984.6,+07.3,018,0113,1647105694,34.766 40,0007,0010,0984.3,+07.2,017,0105,1647105994,34.893 42,0010,0013,0984.5,+07.0,018,0113,1647106294,34.91 42,0006,0008,0984.3,+06.9,018,0109,1647106594,34.906 40,0006,0008,0984.6,+06.7,018,0132,1647106894,34.908 40,0009,0012,0984.4,+06.6,018,0101,1647107194,34.897 40,0010,0013,0984.4,+06.5,018,0114,1647107494,34.901 45,0008,0011,0984.4,+06.4,018,0111,1647107794,34.892 37,0008,0011,0984.1,+06.2,019,0109,1647108094,34.897 45,0008,0011,0984.2,+06.2,018,0106,1647108394,34.898 40,0010,0013,0984.5,+06.1,018,0122,1647108694,34.898 42,0009,0012,0984.4,+05.9,019,0115,1647108994,34.902 37,0008,0011,0984.4,+05.8,019,0122,1647109294,34.896 40,0010,0013,0984.2,+05.8,019,0131,1647109595,35.09 37,0008,0011,0984.2,+05.6,019,0120,1647109895,35.049 42,0011,0015,0984.5,+05.5,019,0130,1647110195,35.049 40,0008,0011,0984.4,+05.4,020,0110,1647110495,35.035 47,0010,0013,0984.4,+05.3,020,0112,1647110795,35.035 40,0008,0011,0984.6,+05.2,020,0117,1647111095,35.038 40,0008,0011,0984.4,+05.1,020,0132,1647111395,35.047 37,0008,0011,0984.5,+05.1,020,0104,1647111695,35.046 40,0009,0012,0984.5,+05.0,020,0107,1647111995,35.044 40,0009,0012,0984.1,+04.9,021,0145,1647112295,35.04 40,0009,0012,0984.5,+04.7,021,0128,1647112595,35.036 40,0009,0012,0984.2,+04.6,021,0115,1647112895,35.035 40,0009,0012,0984.4,+04.5,021,0120,1647113195,35.173 40,0009,0012,0984.1,+04.5,022,0138,1647113495,35.196 40,0008,0011,0984.1,+04.5,021,0096,1647113795,35.192 40,0008,0011,0984.2,+04.3,022,0116,1647114095,35.197 37,0009,0012,0984.1,+04.3,021,0121,1647114395,35.186 37,0009,0012,0984.4,+04.1,022,0116,1647114695,35.19 37,0009,0012,0984.2,+04.0,023,0112,1647114995,35.184 37,0010,0013,0984.3,+04.0,022,0113,1647115295,35.196 37,0011,0015,0984.4,+03.8,023,0121,1647115595,35.182 40,0009,0012,0984.6,+03.7,022,0123,1647115895,35.184 37,0009,0012,0984.5,+03.6,022,0123,1647116195,35.179 42,0009,0012,0984.1,+03.5,023,0153,1647116495,35.178 40,0009,0012,0984.2,+03.4,023,0105,1647116795,35.314 40,0009,0012,0984.4,+03.3,024,0116,1647117095,35.324 40,0008,0011,0984.3,+03.2,024,0111,1647117395,35.327 40,0009,0012,0984.5,+03.0,024,0144,1647117695,35.33 33,0009,0012,0984.5,+02.9,024,0118,1647117995,35.331 40,0009,0012,0984.2,+02.9,025,0135,1647118295,35.323 40,0010,0013,0984.3,+02.7,025,0099,1647118595,35.325 42,0008,0011,0984.5,+02.7,025,0117,1647118895,35.326 42,0010,0013,0984.3,+02.6,025,0101,1647119195,35.329 40,0008,0011,0984.3,+02.6,025,0103,1647119495,35.328 42,0013,0017,0984.2,+02.5,025,0118,1647119795,35.323 40,0011,0015,0984.2,+02.6,025,0120,1647120095,35.331 40,0009,0012,0984.1,+02.4,025,0097,1647120395,35.469 42,0011,0015,0984.2,+02.4,025,0113,1647120695,35.492 40,0012,0016,0984.1,+02.3,025,0135,1647120995,35.483 37,0009,0012,0984.3,+02.1,026,0126,1647121295,35.482 40,0009,0012,0984.3,+02.1,025,0115,1647121595,35.475 40,0006,0008,0984.0,+02.1,026,0119,1647121895,35.476 40,0010,0013,0983.8,+02.0,026,0110,1647122195,35.479 37,0009,0012,0983.9,+01.8,026,0123,1647122495,35.48 42,0011,0015,0983.9,+01.9,027,0122,1647122795,35.474 40,0010,0013,0983.9,+01.8,027,0145,1647123095,35.473 40,0009,0012,0984.2,+01.7,027,0101,1647123395,35.472 40,0010,0013,0983.9,+01.6,028,0119,1647123695,35.475 40,0009,0012,0983.6,+01.5,027,0102,1647123995,35.606 40,0011,0015,0983.6,+01.5,028,0115,1647124295,35.646 42,0010,0013,0983.9,+01.4,028,0138,1647124595,35.634 40,0014,0018,0983.8,+01.3,028,0113,1647124895,35.626 40,0009,0012,0983.9,+01.2,029,0101,1647125195,35.627 40,0011,0015,0983.5,+01.3,028,0105,1647125495,35.622 40,0009,0012,0983.6,+01.3,028,0131,1647125795,35.632 40,0011,0015,0983.4,+01.2,028,0139,1647126095,35.625 40,0010,0013,0983.4,+01.2,029,0105,1647126695,35.636 40,0011,0015,0983.5,+00.9,029,0146,1647126995,35.64 40,0012,0016,0983.4,+00.8,029,0126,1647127295,35.635 40,0009,0012,0983.4,+00.8,029,0141,1647127595,35.769 40,0008,0011,0983.4,+00.7,030,0120,1647127895,35.785 40,0010,0013,0983.7,+00.7,030,0118,1647128195,35.785 40,0010,0013,0983.6,+00.5,030,0106,1647128495,35.774 40,0011,0015,0983.8,+00.4,031,0104,1647128795,35.776 42,0010,0013,0983.5,+00.4,030,0122,1647129095,35.787 40,0010,0013,0983.4,+00.3,031,0115,1647129395,35.781 40,0010,0013,0983.4,-00.0,031,0132,1647129695,35.779 42,0010,0013,0983.6,+00.1,031,0105,1647129995,35.783 40,0011,0015,0983.2,-00.2,031,0109,1647130295,35.789 42,0011,0015,0983.2,-00.3,032,0127,1647130595,35.776 40,0014,0018,0983.4,-00.1,031,0123,1647130895,35.79 40,0016,0022,0983.3,-00.4,032,0122,1647131195,35.922 40,0014,0018,0983.2,-00.6,032,0105,1647131495,35.945 40,0012,0016,0983.4,-00.8,032,0105,1647131795,35.947 40,0011,0015,0983.2,-00.6,032,0112,1647132095,35.94 40,0010,0013,0983.2,-00.8,033,0113,1647132395,35.946 42,0012,0016,0983.4,-00.8,033,0144,1647132695,35.943 40,0012,0016,0983.2,-00.6,033,0127,1647132995,35.95 42,0011,0015,0983.1,-00.6,032,0116,1647133295,35.947 40,0012,0016,0982.9,-00.4,032,0121,1647133595,35.952 40,0011,0015,0983.1,-00.6,032,0128,1647133895,35.952 42,0013,0017,0982.9,-00.7,033,0100,1647134195,35.945 40,0013,0017,0982.9,-00.9,033,0114,1647134495,35.953 40,0014,0018,0983.0,-01.1,033,0101,1647134796,36.085 42,0014,0018,0982.8,-01.2,034,0106,1647135096,36.107 40,0011,0015,0982.8,-01.2,034,0119,1647135396,36.103 40,0016,0022,0982.7,-01.2,035,0126,1647135696,36.104 40,0018,0024,0982.8,-01.4,034,0103,1647135996,36.103 42,0014,0018,0982.7,-01.6,035,0099,1647136296,36.117 42,0013,0017,0982.6,-01.8,035,0108,1647136596,36.12 40,0012,0016,0982.8,-02.1,037,0105,1647136896,36.121 42,0011,0015,0982.4,-02.1,036,0124,1647137196,36.123 40,0012,0016,0982.7,-02.1,036,0112,1647137496,36.112 42,0012,0016,0982.6,-02.3,037,0114,1647137796,36.12 42,0013,0017,0982.7,-02.5,037,0098,1647138096,36.125 40,0013,0017,0982.4,-02.7,039,0119,1647138396,36.249 42,0012,0016,0982.4,-02.8,040,0113,1647138696,36.287 42,0013,0017,0982.4,-02.9,040,0123,1647138996,36.277 40,0013,0017,0982.7,-03.0,040,0128,1647139296,36.272 40,0013,0017,0982.5,-03.1,039,0117,1647139596,36.276 42,0013,0017,0982.6,-03.0,040,0118,1647139896,36.281 42,0013,0017,0982.3,-03.1,040,0110,1647140196,36.283 40,0012,0016,0982.4,-03.1,040,0120,1647140496,36.103 42,0014,0018,0982.6,-03.0,040,0132,1647140796,36.293 42,0013,0017,0982.5,-03.1,040,0112,1647141096,36.297 40,0013,0017,0982.4,-03.2,040,0118,1647141396,36.298 40,0013,0017,0982.5,-03.1,041,0121,1647141696,36.302 40,0015,0021,0982.2,-03.1,040,0118,1647141996,36.441 42,0014,0018,0982.3,-03.2,040,0110,1647142296,36.456 42,0014,0018,0982.3,-03.3,041,0127,1647142596,36.463 42,0014,0018,0982.3,-03.3,041,0132,1647142896,36.465 40,0015,0021,0982.6,-03.4,041,0110,1647143196,36.469 42,0017,0023,0982.3,-03.4,041,0118,1647143496,36.467 42,0015,0021,0982.4,-03.6,041,0105,1647143796,36.468 42,0014,0018,0982.7,-03.7,042,0119,1647144096,36.473 45,0015,0021,0982.3,-03.8,043,0101,1647144396,36.473 42,0016,0022,0982.1,-03.9,043,0118,1647144696,36.284 42,0015,0021,0982.5,-04.0,043,0140,1647144996,36.481 40,0016,0022,0982.5,-04.0,043,0104,1647145296,36.483 40,0014,0018,0982.5,-04.1,044,0138,1647145596,36.619 42,0015,0021,0982.3,-04.2,044,0117,1647145896,36.633 42,0015,0021,0982.5,-04.3,045,0107,1647146196,36.642 42,0017,0023,0982.5,-04.3,045,0116,1647146496,36.635 42,0016,0022,0982.2,-04.4,045,0113,1647146796,36.643 42,0016,0022,0982.5,-04.5,046,0117,1647147096,36.45 42,0016,0022,0982.4,-04.6,046,0137,1647147396,36.461 45,0016,0022,0982.5,-04.7,048,0119,1647147696,36.459 42,0017,0023,0982.3,-04.8,048,0120,1647147996,36.655 42,0016,0022,0982.2,-04.9,048,0103,1647148296,36.665 42,0015,0021,0982.3,-04.9,048,0078,1647148596,36.66 42,0016,0022,0982.3,-04.8,048,0112,1647148896,36.466 42,0015,0021,0982.5,-04.9,049,0103,1647149196,36.61 42,0018,0024,0982.2,-04.9,048,0104,1647149496,36.631 42,0020,0027,0982.5,-04.9,048,0109,1647149796,36.639 42,0020,0027,0982.5,-04.8,049,0100,1647150096,36.635 42,0018,0024,0982.4,-04.9,048,0107,1647150396,36.641 40,0015,0021,0982.8,-04.9,048,0128,1647150696,36.646 42,0018,0024,0982.6,-04.8,048,0114,1647150996,36.654 42,0019,0026,0982.9,-04.6,048,0115,1647151296,36.654 42,0017,0023,0982.9,-04.5,048,0120,1647151596,36.655 42,0018,0024,0982.8,-04.4,048,0123,1647151896,36.654 42,0018,0024,0982.8,-04.3,048,0122,1647152196,36.658 42,0018,0024,0983.0,-04.0,048,0094,1647152496,36.655 42,0019,0026,0983.2,-03.4,047,0105,1647152796,36.797 42,0019,0026,0982.9,-02.9,044,0132,1647153096,36.811 42,0016,0022,0983.3,-02.5,042,0097,1647153396,36.811 33,0016,0022,0983.2,-02.3,041,0127,1647153696,36.816 40,0017,0023,0983.1,-02.0,041,0114,1647153997,37.009 40,0015,0021,0983.6,-01.6,039,0104,1647154297,37.013 40,0018,0024,0983.7,-01.4,039,0128,1647154597,37.019 42,0015,0021,0983.6,-01.0,038,0127,1647154897,37.022 45,0017,0023,0984.0,-00.5,037,0104,1647155197,37.019 40,0017,0023,0984.1,-00.1,036,0123,1647155497,37.015 40,0017,0023,0983.8,+00.1,036,0120,1647155797,37.019 40,0015,0021,0983.9,+00.4,035,0118,1647156097,37.02 40,0015,0021,0983.8,+00.7,036,0104,1647156397,37.151 45,0016,0022,0983.8,+01.2,034,0129,1647156697,37.173 42,0017,0023,0983.9,+01.5,033,0096,1647156997,37.169 42,0016,0022,0984.2,+01.7,032,0131,1647157297,37.156 42,0017,0023,0983.9,+02.0,031,0125,1647157597,37.17 42,0016,0022,0984.1,+02.3,030,0112,1647157897,37.171 33,0016,0022,0984.3,+02.3,029,0132,1647158197,37.17 40,0015,0021,0984.3,+02.5,030,0108,1647158497,37.173 40,0016,0022,0984.0,+02.8,030,0110,1647158797,37.164 99,0015,0021,0984.1,+02.8,029,0102,1647159097,37.166 40,0014,0018,0984.2,+03.1,029,0111,1647159397,37.166 40,0015,0021,0984.2,+03.2,029,0150,1647159697,37.18 40,0018,0024,0984.2,+03.4,029,0120,1647159997,37.3 42,0016,0022,0984.1,+03.4,027,0120,1647160297,37.308 45,0016,0022,0984.3,+03.6,027,0111,1647160597,37.317 35,0015,0021,0984.3,+03.9,027,0129,1647160897,37.316 42,0016,0022,0984.4,+04.0,027,0100,1647161197,37.313 42,0013,0017,0984.0,+03.9,026,0103,1647161497,37.312 42,0016,0022,0984.1,+04.5,027,0122,1647161797,37.308 42,0014,0018,0984.0,+04.3,026,0127,1647162097,37.303 42,0015,0021,0984.3,+04.3,026,0105,1647162397,37.301 42,0016,0022,0984.3,+04.7,026,0110,1647162697,37.303 35,0015,0021,0984.3,+04.7,026,0119,1647162997,37.299 45,0016,0022,0984.5,+04.8,026,0121,1647163297,37.301 45,0016,0022,0984.1,+05.0,026,0093,1647163597,37.441 49,0016,0022,0984.2,+05.0,026,0118,1647163897,37.456 45,0016,0022,0984.5,+05.2,026,0120,1647164197,37.447 42,0015,0021,0984.2,+05.3,026,0120,1647164497,37.449 47,0017,0023,0984.2,+05.4,026,0112,1647164797,37.457 47,0016,0022,0984.3,+05.5,025,0115,1647165097,37.448 45,0015,0021,0984.2,+05.4,025,0130,1647165397,37.449 42,0017,0023,0984.0,+05.6,025,0105,1647165697,37.447 42,0014,0018,0984.0,+05.9,026,0132,1647165997,37.444 42,0016,0022,0984.0,+06.0,025,0124,1647166297,37.438 40,0016,0022,0984.0,+06.1,025,0114,1647166597,37.445 47,0015,0021,0984.2,+06.0,024,0096,1647166897,37.438 52,0016,0022,0984.0,+06.5,025,0107,1647167197,37.586 52,0015,0021,0983.8,+06.6,023,0114,1647167497,37.587 49,0015,0021,0983.8,+06.7,024,0094,1647167797,37.59 45,0021,0028,0984.0,+06.8,024,0115,1647168097,37.58 42,0014,0018,0983.8,+07.0,025,0101,1647168397,37.591 99,0017,0023,0983.9,+07.1,023,0107,1647168697,37.581 49,0015,0021,0983.8,+07.4,024,0125,1647168997,37.574 49,0014,0018,0983.8,+07.6,023,0110,1647169297,37.584 45,0016,0022,0983.9,+07.7,023,0118,1647169597,37.577 49,0016,0022,0983.7,+07.7,023,0123,1647169897,37.579 47,0019,0026,0983.6,+07.9,023,0111,1647170197,37.578 49,0013,0017,0983.9,+08.1,023,0103,1647170497,37.576 42,0014,0018,0983.4,+08.2,022,0103,1647170797,37.709 49,0014,0018,0983.4,+08.4,023,0124,1647171097,37.724 45,0016,0022,0983.6,+08.4,023,0136,1647171397,37.717 45,0015,0021,0983.5,+08.8,023,0123,1647171697,37.717 45,0013,0017,0983.1,+08.6,023,0124,1647171997,37.718 45,0014,0018,0983.1,+08.7,023,0120,1647172297,37.711 42,0013,0017,0983.2,+09.0,023,0106,1647172597,37.71 49,0016,0022,0983.2,+09.1,023,0110,1647172897,37.707 49,0014,0018,0983.1,+09.3,024,0122,1647173197,37.706 42,0012,0016,0983.0,+09.2,023,0117,1647173497,37.7 47,0015,0021,0982.9,+09.6,023,0108,1647173797,37.705 45,0015,0021,0983.0,+09.6,023,0134,1647174097,37.704 45,0015,0021,0982.9,+09.7,022,0122,1647174397,37.83 49,0014,0018,0982.8,+09.8,023,0110,1647174697,37.838 49,0015,0021,0982.8,+09.8,022,0121,1647174997,37.845 54,0017,0023,0982.8,+10.0,022,0107,1647175297,37.837 45,0015,0021,0982.7,+10.0,022,0120,1647175597,37.841 49,0016,0022,0982.9,+10.3,022,0108,1647175897,37.83 42,0015,0021,0982.5,+10.3,022,0124,1647176197,37.827 47,0015,0021,0982.7,+10.5,022,0099,1647176497,37.824 47,0015,0021,0982.8,+10.6,021,0109,1647176797,37.824 52,0016,0022,0982.7,+10.5,020,0119,1647177097,37.819 47,0013,0017,0982.4,+10.8,021,0116,1647177397,37.827 52,0014,0018,0982.7,+10.9,020,0104,1647177697,37.816 52,0016,0022,0982.4,+11.1,020,0109,1647177997,37.948 52,0013,0017,0982.5,+11.1,020,0115,1647178297,37.956 47,0014,0018,0982.4,+11.1,020,0099,1647178597,37.955 47,0014,0018,0982.3,+11.1,020,0142,1647178897,37.956 47,0015,0021,0982.5,+11.3,020,0134,1647179197,37.948 49,0016,0022,0982.3,+11.4,021,0126,1647179497,37.94 47,0015,0021,0982.3,+11.6,020,0113,1647179797,37.941 47,0015,0021,0982.3,+11.7,019,0107,1647180097,37.937 52,0015,0021,0982.2,+11.7,020,0121,1647180397,37.925 49,0015,0021,0982.1,+11.8,019,0125,1647180697,37.926 47,0012,0016,0982.3,+12.1,019,0107,1647180997,37.933 47,0014,0018,0982.1,+12.2,019,0120,1647181297,37.928 49,0015,0021,0982.3,+12.3,019,0125,1647181598,38.06 45,0016,0022,0982.3,+12.3,019,0109,1647181898,38.072 45,0013,0017,0982.1,+12.4,019,0112,1647182198,38.069 45,0011,0015,0982.1,+12.7,018,0127,1647182498,38.062 45,0014,0018,0982.2,+13.6,017,0121,1647182798,38.056 42,0013,0017,0982.3,+13.9,017,0123,1647183098,38.066 47,0014,0018,0982.0,+13.8,017,0136,1647183398,38.053 45,0013,0017,0982.0,+14.3,017,0106,1647183698,38.055 45,0014,0018,0982.2,+14.0,017,0111,1647183998,38.06 45,0012,0016,0981.9,+14.2,017,0130,1647184298,38.048 45,0014,0018,0982.1,+13.7,017,0115,1647184598,38.038 45,0013,0017,0982.2,+13.8,017,0110,1647184898,38.031 49,0013,0017,0982.3,+13.8,016,0111,1647185198,38.168 45,0013,0017,0982.0,+13.6,016,0116,1647185498,38.179 45,0014,0018,0982.2,+13.3,017,0125,1647185798,38.175 40,0010,0013,0982.0,+13.6,016,0104,1647186098,38.167 28,0013,0017,0982.1,+13.4,016,0144,1647186398,38.165 40,0012,0016,0982.0,+12.6,017,0130,1647186698,38.168 42,0012,0016,0982.3,+12.3,018,0129,1647186998,38.16 47,0012,0016,0982.1,+12.0,019,0116,1647187298,38.166 45,0013,0017,0982.1,+11.8,019,0122,1647187598,38.165 37,0011,0015,0981.8,+11.6,019,0122,1647187898,38.153 45,0013,0017,0982.0,+11.4,019,0118,1647188198,38.155 37,0013,0017,0982.0,+11.3,020,0126,1647188498,38.15 40,0012,0016,0982.0,+11.1,020,0110,1647188798,38.277 45,0012,0016,0982.1,+10.9,020,0137,1647189098,38.289 35,0013,0017,0982.3,+10.8,019,0111,1647189398,38.295 35,0014,0018,0982.2,+10.7,019,0126,1647189698,38.29 42,0014,0018,0982.5,+10.5,020,0128,1647189998,38.287 99,0013,0017,0982.2,+10.3,020,0117,1647190298,38.283 37,0012,0016,0982.2,+10.2,019,0133,1647190598,38.267 42,0010,0013,0981.9,+10.0,020,0124,1647190898,38.272 45,0011,0015,0982.3,+09.7,020,0125,1647191198,38.269 35,0012,0016,0982.3,+09.6,020,0145,1647191498,38.261 45,0013,0017,0982.7,+09.5,021,0129,1647191798,38.272 42,0012,0016,0982.4,+09.4,021,0122,1647192098,38.264 37,0011,0015,0982.5,+09.2,021,0119,1647192398,38.4 45,0013,0017,0982.7,+09.1,021,0112,1647192698,38.405 45,0012,0016,0982.4,+09.0,021,0124,1647192998,38.405 42,0014,0018,0982.4,+09.0,021,0127,1647193298,38.404 49,0014,0018,0982.5,+08.9,021,0113,1647193598,38.404 45,0014,0018,0982.4,+08.7,021,0119,1647193898,38.412 37,0010,0013,0982.5,+08.7,021,0101,1647194198,38.409 35,0012,0016,0982.4,+08.6,021,0115,1647194498,38.408 37,0013,0017,0982.6,+08.5,021,0108,1647194798,38.4 35,0012,0016,0982.7,+08.3,022,0111,1647195098,38.396 45,0012,0016,0982.6,+08.2,022,0145,1647195398,38.403 45,0015,0021,0982.5,+08.2,023,0118,1647195698,38.398 47,0014,0018,0982.9,+08.0,022,0131,1647195998,38.524 40,0012,0016,0982.6,+07.9,022,0117,1647196298,38.533 37,0014,0018,0982.7,+07.8,022,0120,1647196598,38.541 40,0014,0018,0982.7,+07.6,023,0112,1647196898,38.53 37,0013,0017,0982.4,+07.4,023,0116,1647197198,38.538 47,0012,0016,0982.6,+07.5,023,0125,1647197498,38.54 37,0013,0017,0982.7,+07.3,023,0103,1647197798,38.535 45,0012,0016,0982.7,+07.1,024,0128,1647198098,38.538 47,0015,0021,0983.0,+06.9,025,0119,1647198398,38.534 40,0014,0018,0982.6,+06.5,025,0116,1647198698,38.522 42,0013,0017,0982.6,+06.4,025,0114,1647198998,38.523 37,0014,0018,0983.0,+06.3,025,0119,1647199298,38.526 47,0015,0021,0983.0,+06.3,026,0119,1647199598,38.654 42,0016,0022,0982.8,+06.2,025,0118,1647199898,38.666 47,0013,0017,0983.0,+06.0,026,0108,1647200198,38.664 42,0013,0017,0982.8,+05.8,027,0129,1647200498,38.661 49,0015,0021,0982.9,+05.8,026,0128,1647200798,38.661 42,0023,0031,0982.7,+05.7,027,0117,1647201098,38.667 45,0017,0023,0982.6,+05.6,027,0108,1647201398,38.661 45,0019,0026,0982.5,+05.6,027,0121,1647201698,38.66 47,0018,0024,0982.5,+05.7,026,0103,1647201998,38.667 47,0014,0018,0982.6,+05.7,026,0108,1647202298,38.662 42,0014,0018,0982.7,+05.5,027,0127,1647202598,38.658 45,0014,0018,0982.9,+05.4,027,0120,1647202898,38.656 47,0016,0022,0982.6,+05.4,026,0129,1647203198,38.793 47,0014,0018,0982.6,+05.3,028,0115,1647203498,38.8 40,0014,0018,0982.6,+05.2,027,0109,1647203798,38.798 47,0014,0018,0982.7,+05.1,028,0117,1647204098,38.806 40,0014,0018,0982.9,+05.2,028,0119,1647204398,38.804 47,0015,0021,0982.6,+05.0,028,0123,1647204698,38.809 49,0015,0021,0982.6,+04.9,028,0121,1647204998,38.796 47,0013,0017,0982.6,+04.9,028,0123,1647205298,38.801 47,0014,0018,0982.6,+04.8,028,0112,1647205598,38.799 42,0012,0016,0982.6,+04.7,028,0103,1647205898,38.802 40,0016,0022,0982.8,+04.5,029,0116,1647206198,38.798 47,0015,0021,0982.8,+04.5,029,0122,1647206498,38.797 47,0015,0021,0982.9,+04.5,029,0116,1647206798,38.937 47,0014,0018,0982.6,+04.3,029,0096,1647207098,38.948 40,0013,0017,0982.6,+03.9,030,0119,1647207398,38.948 49,0015,0021,0982.9,+03.7,030,0130,1647207698,38.948 40,0016,0022,0982.7,+03.6,030,0108,1647207998,38.945 40,0014,0018,0982.8,+03.3,031,0124,1647208298,38.948 42,0020,0027,0982.8,+03.0,031,0123,1647208598,38.941 47,0015,0021,0982.7,+02.6,032,0141,1647208898,38.945 42,0020,0027,0982.6,+02.5,033,0118,1647209198,38.946 42,0032,0044,0982.7,+02.1,034,0113,1647209498,38.941 47,0020,0027,0982.6,+01.9,035,0123,1647209798,38.941 47,0015,0021,0982.7,+01.6,036,0135,1647210098,38.945 42,0016,0022,0982.4,+01.2,036,0108,1647210399,39.084 47,0015,0021,0982.8,+01.1,037,0121,1647210699,39.095 42,0015,0021,0982.6,+00.8,038,0120,1647210999,39.089 42,0019,0026,0982.4,+00.6,039,0112,1647211299,39.099 47,0014,0018,0982.6,+00.3,040,0123,1647211599,39.1 40,0015,0021,0982.7,+00.1,040,0140,1647211899,39.092 40,0013,0017,0982.5,-00.2,041,0102,1647212199,39.088 49,0015,0021,0982.8,-00.3,042,0119,1647212499,39.097 42,0015,0021,0982.9,-00.5,042,0119,1647212799,39.108 49,0016,0022,0982.9,-00.7,042,0115,1647213099,39.108 49,0017,0023,0983.2,-00.9,042,0128,1647213399,39.099 49,0015,0021,0983.1,-01.0,044,0115,1647213699,39.105 49,0019,0026,0982.7,-01.1,044,0123,1647213999,39.24 49,0016,0022,0983.1,-01.3,044,0109,1647214299,39.062 49,0017,0023,0982.9,-01.4,044,0115,1647214599,39.076 42,0017,0023,0983.0,-01.5,045,0112,1647214899,39.063 42,0013,0017,0982.8,-01.6,045,0121,1647215199,39.073 49,0016,0022,0983.0,-01.7,046,0130,1647215499,39.078 49,0018,0024,0982.8,-01.8,045,0125,1647215799,39.073 49,0016,0022,0982.8,-01.8,047,0109,1647216099,39.084 49,0017,0023,0982.8,-02.0,046,0102,1647216399,39.074 42,0017,0023,0982.9,-02.0,047,0124,1647216699,39.076 47,0018,0024,0983.1,-02.0,047,0123,1647216999,39.075 40,0018,0024,0982.7,-01.9,047,0129,1647217299,39.275 42,0017,0023,0982.8,-02.1,047,0129,1647217599,39.217 49,0017,0023,0983.0,-02.2,047,0103,1647217899,39.231 42,0016,0022,0983.2,-02.3,048,0127,1647218199,39.424 42,0017,0023,0983.2,-02.3,049,0101,1647218499,39.233 42,0017,0023,0983.1,-02.4,049,0103,1647218799,39.432 42,0016,0022,0983.0,-02.4,049,0112,1647219099,39.235 49,0016,0022,0983.2,-02.5,049,0120,1647219399,39.434 42,0015,0021,0983.3,-02.6,050,0109,1647219699,39.246 40,0019,0026,0983.2,-02.7,050,0122,1647219999,39.24 49,0017,0023,0983.2,-02.7,050,0109,1647220299,39.244 45,0018,0024,0983.4,-02.7,050,0123,1647220599,39.255 49,0017,0023,0983.4,-02.7,051,0122,1647220899,39.257 99,0018,0024,0983.4,-02.7,051,0124,1647221199,39.394 42,0018,0024,0983.6,-02.8,051,0112,1647221499,39.598 49,0018,0024,0983.7,-02.8,051,0119,1647221799,39.402 49,0016,0022,0983.7,-02.9,051,0089,1647222099,39.415 49,0019,0026,0983.7,-03.0,051,0118,1647222399,39.602 49,0018,0024,0983.9,-03.0,051,0128,1647222699,39.409 40,0020,0027,0984.0,-03.1,051,0097,1647222999,39.413 42,0016,0022,0983.7,-03.2,051,0109,1647223299,39.411 47,0021,0028,0983.8,-03.2,051,0118,1647223599,39.427 40,0018,0024,0983.9,-03.3,051,0141,1647223899,39.614 49,0018,0024,0983.9,-03.3,052,0106,1647224199,39.423 47,0019,0026,0983.9,-03.4,052,0118,1647224499,39.416 45,0019,0026,0984.0,-03.5,052,0104,1647224799,39.562 47,0019,0026,0983.7,-03.5,052,0120,1647225099,39.577 47,0020,0027,0983.9,-03.5,053,0130,1647225399,39.59 42,0022,0029,0984.1,-03.5,053,0121,1647225699,39.596 49,0021,0028,0984.4,-03.5,054,0119,1647225999,39.781 42,0020,0027,0984.3,-03.5,054,0117,1647226299,39.583 40,0020,0027,0984.4,-03.5,054,0106,1647226599,39.588 42,0021,0028,0984.7,-03.4,056,0118,1647226899,39.59 49,0019,0026,0984.7,-03.4,056,0108,1647227199,39.592 49,0021,0028,0984.6,-03.4,055,0110,1647227499,39.599 49,0019,0026,0984.5,-03.5,055,0131,1647227799,39.609 40,0022,0029,0984.6,-03.5,055,0125,1647228099,39.797 47,0023,0031,0984.7,-03.5,055,0110,1647228399,39.744 45,0019,0026,0985.2,-03.5,056,0131,1647228699,39.763 42,0021,0028,0985.2,-03.5,056,0117,1647228999,39.761 47,0022,0029,0985.1,-03.5,056,0114,1647229299,39.757 47,0021,0028,0985.2,-03.5,056,0115,1647229599,39.771 49,0026,0036,0985.5,-03.5,056,0128,1647229899,39.767 40,0023,0031,0985.7,-03.6,057,0119,1647230199,39.763 42,0020,0027,0985.8,-03.6,057,0117,1647230499,39.766 47,0023,0031,0985.8,-03.7,057,0117,1647230799,39.778 47,0021,0028,0986.0,-03.7,057,0114,1647231099,39.775 42,0023,0031,0986.0,-03.7,057,0132,1647231399,39.772 42,0024,0032,0985.9,-03.7,058,0122,1647231699,39.774 47,0020,0027,0986.3,-03.7,058,0115,1647231999,39.915 42,0021,0028,0986.3,-03.7,057,0112,1647232299,39.932 42,0021,0028,0986.2,-03.7,058,0120,1647232599,39.943 49,0030,0042,0986.6,-03.7,059,0119,1647232899,39.942 42,0022,0029,0986.7,-03.8,059,0107,1647233199,39.944 42,0020,0027,0986.7,-03.9,058,0101,1647233499,39.951 45,0025,0034,0986.8,-03.8,060,0100,1647233799,39.955 40,0023,0031,0986.8,-03.8,060,0126,1647234099,39.953 40,0025,0034,0987.0,-03.8,059,0126,1647234399,39.949 40,0022,0029,0987.2,-03.8,060,0119,1647234699,39.952 47,0023,0031,0987.5,-03.9,060,0112,1647234999,39.964 47,0021,0028,0987.3,-03.9,060,0119,1647235299,39.964 49,0024,0032,0987.3,-03.8,060,0114,1647235600,40.105 49,0021,0028,0987.6,-03.8,060,0129,1647235900,40.111 45,0034,0047,0987.5,-03.7,060,0134,1647236200,40.123 49,0028,0038,0987.5,-03.5,061,0124,1647236500,40.124 45,0024,0032,0987.9,-03.3,062,0128,1647236800,40.116 49,0025,0034,0988.3,-03.1,061,0115,1647237100,40.121 49,0027,0037,0988.5,-03.0,060,0106,1647237400,40.124 45,0026,0036,0988.5,-02.9,059,0124,1647237700,40.128 42,0024,0032,0988.3,-02.7,059,0119,1647238000,40.125 47,0023,0031,0988.8,-02.5,058,0119,1647238300,40.131 47,0022,0029,0988.6,-02.2,058,0124,1647238600,40.32 54,0023,0031,0988.7,-01.9,058,0107,1647238900,40.327 52,0023,0031,0989.2,-01.6,057,0114,1647239200,40.465 49,0024,0032,0989.2,-01.3,056,0129,1647239500,40.287 49,0024,0032,0989.7,-01.0,055,0103,1647239800,40.483 49,0025,0034,0989.7,-00.7,055,0116,1647240100,40.481 42,0022,0029,0989.5,-00.5,055,0103,1647240400,40.289 49,0021,0028,0989.7,-00.4,054,0120,1647240700,40.29 42,0021,0028,0990.0,-00.3,054,0118,1647241000,40.489 33,0022,0029,0990.1,-00.1,053,0133,1647241300,40.483 40,0022,0029,0990.1,+00.1,052,0122,1647241600,40.484 42,0021,0028,0990.1,+00.5,052,0111,1647241900,40.292 49,0021,0028,0990.5,+00.7,051,0122,1647242200,40.477 47,0022,0029,0990.5,+01.1,048,0107,1647242500,40.48 49,0021,0028,0990.6,+01.6,046,0113,1647242800,40.62 45,0025,0034,0990.7,+01.9,045,0117,1647243100,40.638 47,0021,0028,0990.8,+02.4,045,0128,1647243400,40.638 47,0018,0024,0990.6,+02.9,044,0126,1647243700,40.634 47,0021,0028,0991.0,+03.4,044,0116,1647244000,40.636 42,0020,0027,0991.0,+03.8,043,0108,1647244300,40.636 45,0019,0026,0991.4,+04.5,043,0099,1647244600,40.636 47,0022,0029,0991.0,+05.0,044,0110,1647244900,40.622 47,0019,0026,0991.5,+05.6,043,0098,1647245200,40.627 47,0021,0028,0991.5,+06.2,042,0122,1647245500,40.623 45,0018,0024,0991.5,+06.6,042,0131,1647245800,40.616 45,0016,0022,0991.8,+07.1,041,0116,1647246100,40.616 42,0018,0024,0991.7,+07.4,041,0125,1647246400,40.756 42,0020,0027,0991.9,+07.8,042,0133,1647246700,40.758 45,0019,0026,0992.1,+08.4,042,0098,1647247000,40.758 42,0018,0024,0992.0,+08.8,042,0122,1647247300,40.761 47,0022,0029,0992.1,+09.1,042,0130,1647247600,40.758 45,0018,0024,0992.3,+09.9,044,0098,1647247900,40.752 42,0020,0027,0992.4,+10.5,045,0103,1647248200,40.755 42,0020,0027,0992.8,+11.0,043,0121,1647248500,40.758 45,0018,0024,0992.6,+10.9,044,0119,1647248800,40.75 42,0019,0026,0992.5,+10.8,045,0109,1647249100,40.741 45,0020,0027,0992.4,+10.8,045,0122,1647249400,40.742 45,0020,0027,0992.6,+10.7,046,0133,1647249700,40.74 42,0020,0027,0992.6,+10.8,046,0116,1647250000,40.87 45,0017,0023,0992.7,+10.8,046,0123,1647250300,40.889 42,0017,0023,0993.0,+11.2,046,0106,1647250600,40.882 45,0019,0026,0992.9,+11.3,046,0131,1647250900,40.878 42,0056,0075,0992.7,+11.6,047,0113,1647251200,40.876 45,0018,0024,0992.8,+11.7,047,0124,1647251500,40.87 45,0018,0024,0993.3,+11.6,047,0122,1647251800,40.868 45,0017,0023,0992.8,+11.6,047,0147,1647252100,40.858 45,0015,0021,0992.9,+11.9,047,0111,1647252400,40.871 45,0017,0023,0992.9,+12.2,047,0132,1647252700,40.851 40,0016,0022,0993.2,+12.2,047,0094,1647253000,40.852 42,0015,0021,0993.1,+12.1,047,0122,1647253300,40.856 45,0017,0023,0993.2,+12.5,047,0124,1647253600,40.993 42,0017,0023,0993.2,+12.6,046,0102,1647253900,40.997 47,0015,0021,0993.2,+12.6,046,0101,1647254200,40.995 42,0017,0023,0993.0,+12.9,045,0131,1647254500,40.987 47,0016,0022,0993.1,+12.8,045,0111,1647254800,40.99 42,0026,0036,0992.8,+12.8,045,0134,1647255100,40.991 42,0017,0023,0993.0,+13.1,045,0128,1647255400,40.991 42,0017,0023,0993.1,+13.4,044,0120,1647255700,40.986 42,0015,0021,0993.0,+13.4,044,0119,1647256000,40.981 45,0016,0022,0993.0,+13.1,044,0116,1647256300,40.983 45,0017,0023,0993.0,+13.2,044,0123,1647256600,40.979 45,0016,0022,0992.9,+13.1,044,0126,1647256900,40.977 42,0016,0022,0992.7,+13.2,044,0121,1647257201,41.109 45,0015,0021,0992.8,+13.2,044,0116,1647257501,41.118 45,0017,0023,0993.1,+13.4,043,0123,1647257801,41.116 42,0016,0022,0992.9,+13.6,043,0118,1647258101,41.107 42,0015,0021,0992.9,+13.8,041,0128,1647258401,41.1 45,0013,0017,0992.6,+14.1,041,0132,1647258701,41.104 42,0013,0017,0992.6,+14.2,041,0119,1647259001,41.101 42,0014,0018,0992.8,+14.5,041,0110,1647259301,41.092 47,0013,0017,0992.8,+14.4,040,0128,1647259601,41.083 42,0012,0016,0992.6,+14.7,040,0107,1647259901,41.083 45,0014,0018,0992.7,+14.9,039,0109,1647260201,41.092 45,0013,0017,0992.5,+14.6,040,0118,1647260501,41.079 45,0013,0017,0992.9,+14.7,040,0110,1647260801,41.219 45,0014,0018,0992.5,+14.9,040,0121,1647261101,41.226 52,0012,0016,0992.8,+14.8,039,0113,1647261401,41.223 52,0014,0018,0992.9,+14.7,039,0117,1647261701,41.221 52,0015,0021,0992.7,+14.7,040,0114,1647262001,41.221 49,0014,0018,0992.7,+14.7,040,0102,1647262301,41.208 49,0011,0015,0992.5,+14.6,039,0134,1647262601,41.202 52,0011,0015,0992.4,+14.5,040,0107,1647262901,41.204 49,0011,0015,0992.7,+14.3,040,0108,1647263201,41.193 47,0013,0017,0992.8,+14.2,041,0117,1647263501,41.186 49,0013,0017,0992.5,+14.2,041,0108,1647263801,41.191 47,0010,0013,0992.4,+14.5,041,0114,1647264101,41.186 52,0012,0016,0992.4,+14.4,041,0124,1647264401,41.317 49,0014,0018,0992.6,+14.6,041,0129,1647264701,41.334 49,0013,0017,0992.5,+14.5,040,0119,1647265001,41.326 49,0009,0012,0992.8,+14.6,040,0120,1647265301,41.328 49,0010,0013,0992.7,+14.6,040,0117,1647265601,41.319 47,0014,0018,0992.5,+14.5,040,0110,1647265901,41.322 52,0010,0013,0992.6,+14.8,040,0119,1647266201,41.315 52,0013,0017,0992.7,+14.8,040,0113,1647266501,41.3 47,0011,0015,0992.3,+14.9,040,0110,1647266801,41.317 52,0012,0016,0992.7,+15.0,039,0082,1647267101,41.312 49,0010,0013,0992.8,+15.0,038,0101,1647267401,41.311 54,0009,0012,0992.7,+15.1,038,0115,1647267701,41.304 47,0010,0013,0992.6,+15.1,038,0103,1647268001,41.442 45,0010,0013,0992.5,+15.3,038,0123,1647268301,41.452 54,0008,0011,0992.2,+15.5,038,0110,1647268601,41.428 35,0009,0012,0992.4,+16.3,036,0099,1647268901,41.435 54,0010,0013,0992.3,+17.0,035,0128,1647269201,41.425 49,0007,0010,0992.6,+17.5,033,0125,1647269501,41.43 49,0009,0012,0992.5,+17.5,033,0129,1647269801,41.422 54,0008,0011,0992.5,+18.0,032,0121,1647270101,41.42 49,0009,0012,0992.3,+18.2,032,0108,1647270401,41.408 54,0009,0012,0992.2,+18.1,032,0131,1647270701,41.414 49,0009,0012,0992.2,+18.8,031,0109,1647271001,41.411 49,0009,0012,0992.2,+17.8,032,0122,1647271301,41.4 54,0008,0011,0992.2,+17.7,032,0130,1647271601,41.531 49,0008,0011,0992.1,+17.8,032,0112,1647271901,41.533 45,0011,0015,0992.3,+17.9,032,0119,1647272201,41.527 49,0009,0012,0992.3,+17.7,032,0115,1647272501,41.525 49,0009,0012,0992.3,+18.3,032,0131,1647272801,41.527 49,0012,0016,0992.4,+16.7,035,0131,1647273101,41.525 47,0012,0016,0992.7,+16.1,036,0104,1647273401,41.518 45,0013,0017,0992.6,+15.6,037,0122,1647273701,41.518 49,0014,0018,0992.7,+15.1,038,0124,1647274001,41.506 47,0013,0017,0992.6,+14.8,039,0116,1647274301,41.512 49,0012,0016,0992.5,+14.4,040,0120,1647274601,41.511 45,0012,0016,0992.7,+14.3,040,0120,1647274901,41.504 47,0016,0022,0993.0,+14.0,041,0108,1647275201,41.632 47,0014,0018,0992.6,+13.9,042,0111,1647275501,41.635 47,0016,0022,0992.9,+13.6,042,0122,1647275801,41.634 47,0016,0022,0992.9,+13.5,043,0116,1647276101,41.627 30,0017,0023,0992.8,+13.3,044,0108,1647276401,41.619 47,0017,0023,0992.9,+13.0,044,0114,1647276701,41.622 42,0018,0024,0992.8,+12.8,045,0105,1647277001,41.625 52,0016,0022,0993.0,+12.4,045,0106,1647277301,41.618 47,0021,0028,0992.9,+12.0,046,0103,1647277601,41.618 45,0017,0023,0993.0,+11.5,047,0102,1647277901,41.611 49,0016,0022,0993.1,+11.1,048,0129,1647278201,41.611 49,0013,0017,0993.0,+10.7,049,0121,1647278501,41.613 45,0012,0016,0993.2,+10.3,050,0138,1647278801,41.747 45,0014,0018,0993.2,+09.9,050,0122,1647279101,41.755 49,0016,0022,0993.1,+09.6,051,0113,1647279401,41.747 42,0018,0024,0993.2,+09.3,052,0100,1647279701,41.744 42,0018,0024,0993.6,+09.1,053,0106,1647280001,41.746 45,0017,0023,0993.3,+08.9,053,0112,1647280301,41.744 45,0018,0024,0993.7,+08.7,054,0108,1647280601,41.741 49,0017,0023,0993.4,+08.6,054,0112,1647280901,41.731 45,0016,0022,0993.6,+08.4,055,0120,1647281201,41.729 49,0018,0024,0993.6,+08.3,055,0135,1647281501,41.729 52,0069,0093,0993.4,+08.2,056,0124,1647281801,41.724 47,0027,0037,0993.7,+08.1,056,0134,1647282101,41.728 49,0022,0029,0993.6,+08.0,056,0117,1647282401,41.858 49,0018,0024,0994.0,+07.8,056,0110,1647282701,41.87 49,0028,0038,0993.8,+07.6,056,0117,1647283001,41.874 49,0018,0024,0993.8,+07.4,057,0120,1647283301,41.869 49,0020,0027,0993.9,+07.3,058,0117,1647283601,41.867 52,0020,0027,0993.8,+07.1,058,0112,1647283901,41.862 49,0019,0026,0994.0,+06.7,058,0125,1647284201,41.855 54,0021,0028,0993.7,+06.6,059,0122,1647284501,41.864 49,0023,0031,0993.9,+06.4,060,0110,1647284801,41.859 49,0024,0032,0993.6,+06.2,061,0115,1647285101,41.858 49,0022,0029,0993.7,+06.1,060,0096,1647285401,41.851 49,0023,0031,0993.7,+05.9,060,0110,1647285701,41.852 49,0023,0031,0994.0,+05.6,061,0123,1647286001,41.988 52,0023,0031,0993.8,+05.4,061,0114,1647286302,42 49,0029,0039,0994.0,+05.2,062,0128,1647286602,42.003 40,0025,0034,0994.2,+05.0,061,0131,1647286901,41.998 47,0024,0032,0993.9,+04.8,062,0109,1647287201,41.996 49,0023,0031,0994.1,+04.8,064,0129,1647287501,41.994 52,0024,0032,0994.3,+04.7,064,0128,1647287801,41.995 49,0030,0042,0994.0,+04.5,064,0121,1647288101,41.991 49,0029,0039,0994.2,+04.3,064,0124,1647288401,41.996 54,0022,0029,0994.2,+04.2,064,0119,1647288701,41.995 49,0022,0029,0994.4,+04.0,064,0113,1647289001,41.991 57,0024,0032,0994.2,+03.9,064,0125,1647289301,41.984 47,0025,0034,0994.5,+03.7,064,0108,1647289602,42.142 49,0022,0029,0994.2,+03.6,064,0124,1647289902,42.145 52,0022,0029,0994.2,+03.5,065,0118,1647290202,42.133 54,0025,0034,0994.6,+03.4,066,0114,1647290502,42.149 57,0023,0031,0994.5,+03.3,066,0099,1647290802,42.139 49,0024,0032,0994.5,+03.3,067,0126,1647291102,42.153 49,0025,0034,0994.2,+03.2,066,0100,1647291402,42.163 49,0028,0038,0994.2,+03.2,067,0101,1647291702,42.153 45,0024,0032,0994.3,+03.1,067,0120,1647292002,42.145 49,0024,0032,0994.6,+03.0,067,0109,1647292302,42.151 45,0023,0031,0994.3,+02.9,067,0126,1647292602,42.148 49,0023,0031,0994.4,+02.9,068,0125,1647292902,42.165 52,0022,0029,0994.2,+02.8,068,0099,1647293202,42.283 49,0021,0028,0994.1,+02.8,067,0131,1647293502,42.296 47,0023,0031,0994.6,+02.7,068,0119,1647293802,42.307 52,0021,0028,0994.5,+02.6,068,0125,1647294102,42.327 47,0025,0034,0994.3,+02.6,069,0131,1647294402,42.303 47,0025,0034,0994.3,+02.5,068,0118,1647294702,42.304 47,0023,0031,0994.1,+02.5,069,0116,1647295002,42.301 47,0022,0029,0994.1,+02.4,068,0125,1647295302,42.294 52,0024,0032,0994.3,+02.3,068,0107,1647295602,42.287 49,0024,0032,0994.4,+02.2,068,0111,1647295902,42.297 49,0023,0031,0994.6,+02.2,068,0109,1647296202,42.291 49,0022,0029,0994.3,+02.2,069,0111,1647296502,42.308 45,0023,0031,0994.1,+02.1,069,0103,1647296802,42.425 49,0023,0031,0994.3,+02.1,069,0120,1647297102,42.45 54,0021,0028,0994.5,+01.9,068,0109,1647297402,42.446 49,0024,0032,0993.9,+01.9,069,0126,1647297702,42.449 49,0021,0028,0994.2,+01.8,070,0110,1647298002,42.45 45,0023,0031,0994.1,+01.8,070,0123,1647298302,42.45 49,0024,0032,0994.2,+01.8,069,0111,1647298602,42.457 49,0023,0031,0994.3,+01.7,070,0111,1647298902,42.449 52,0024,0032,0994.2,+01.7,069,0122,1647299202,42.441 47,0023,0031,0993.9,+01.6,069,0109,1647299502,42.452 49,0023,0031,0994.1,+01.5,070,0116,1647299802,42.451 52,0024,0032,0993.8,+01.5,070,0117,1647300102,42.453 47,0023,0031,0994.0,+01.4,070,0130,1647300402,42.582 49,0022,0029,0994.0,+01.3,070,0110,1647300702,42.604 47,0023,0031,0994.0,+01.3,070,0105,1647301002,42.604 47,0025,0034,0993.8,+01.2,070,0110,1647301302,42.595 47,0025,0034,0993.4,+01.1,070,0125,1647301602,42.599 49,0024,0032,0993.6,+01.0,070,0109,1647301902,42.598 49,0021,0028,0993.7,+01.0,071,0113,1647302202,42.595 49,0030,0042,0993.9,+01.0,070,0126,1647302502,42.601 47,0023,0031,0993.8,+00.9,071,0139,1647302802,42.608 49,0023,0031,0993.8,+00.9,070,0126,1647303102,42.604 49,0020,0027,0994.1,+00.9,071,0111,1647303402,42.611 49,0019,0026,0993.8,+00.8,071,0108,1647303702,42.602 52,0020,0027,0993.8,+00.8,071,0112,1647304002,42.743 52,0021,0028,0993.8,+00.8,071,0127,1647304302,42.749 52,0023,0031,0993.7,+00.8,071,0128,1647304602,42.748 52,0020,0027,0993.5,+00.8,072,0127,1647304902,42.748 49,0019,0026,0993.5,+00.8,071,0115,1647305202,42.75 52,0020,0027,0993.6,+00.8,072,0106,1647305502,42.75 49,0023,0031,0993.5,+00.8,072,0106,1647305802,42.758 47,0024,0032,0993.4,+00.7,071,0121,1647306102,42.751 49,0021,0028,0993.4,+00.7,071,0101,1647306402,42.756 49,0018,0024,0993.3,+00.7,071,0108,1647306702,42.762 47,0019,0026,0993.1,+00.7,071,0124,1647307002,42.754 49,0021,0028,0993.3,+00.6,070,0125,1647307302,42.758 47,0019,0026,0993.0,+00.6,071,0118,1647307602,42.893 47,0020,0027,0993.2,+00.6,071,0122,1647307902,42.903 52,0018,0024,0993.0,+00.5,071,0120,1647308202,42.906 49,0019,0026,0993.1,+00.6,071,0112,1647308502,42.904 45,0018,0024,0992.8,+00.6,071,0117,1647308802,42.902 49,0020,0027,0992.6,+00.7,072,0115,1647309102,42.908 47,0019,0026,0992.7,+00.7,072,0127,1647309402,42.903 49,0020,0027,0992.8,+00.7,071,0120,1647309702,42.908 47,0022,0029,0992.8,+00.7,072,0109,1647310002,42.91 52,0018,0024,0992.8,+00.8,072,0129,1647310302,42.908 49,0021,0028,0992.8,+00.7,072,0114,1647310602,42.919 52,0020,0027,0993.0,+00.8,073,0105,1647310902,42.919 52,0020,0027,0993.1,+00.8,073,0128,1647311203,43.049 52,0021,0028,0993.0,+00.8,073,0126,1647311503,43.065 47,0020,0027,0993.0,+00.8,074,0118,1647311803,43.062 47,0018,0024,0992.7,+00.8,073,0136,1647312103,43.061 49,0020,0027,0992.6,+00.9,074,0135,1647312403,43.066 47,0019,0026,0992.4,+00.8,073,0119,1647312703,43.058 47,0021,0028,0992.6,+00.8,072,0124,1647313003,43.068 49,0019,0026,0992.3,+00.8,072,0119,1647313303,43.07 49,0020,0027,0992.2,+00.8,072,0120,1647313603,43.072 49,0019,0026,0992.2,+00.8,072,0103,1647313902,42.882 52,0019,0026,0992.2,+00.8,072,0123,1647314203,43.076 49,0019,0026,0992.1,+00.8,072,0128,1647314503,43.063 52,0019,0026,0992.1,+00.8,072,0097,1647314803,43.213 47,0018,0024,0992.1,+00.8,072,0122,1647315103,43.222 49,0020,0027,0992.1,+00.8,071,0103,1647315403,43.226 47,0019,0026,0992.1,+00.7,071,0123,1647315703,43.229 49,0018,0024,0992.1,+00.7,071,0120,1647316003,43.222 52,0018,0024,0992.1,+00.7,072,0140,1647316303,43.226 47,0020,0027,0992.0,+00.7,072,0113,1647316603,43.227 49,0019,0026,0991.8,+00.7,072,0110,1647316903,43.224 49,0020,0027,0991.8,+00.7,072,0125,1647317203,43.237 49,0022,0029,0991.6,+00.8,073,0103,1647317503,43.237 47,0019,0026,0991.7,+00.7,073,0123,1647317803,43.237 52,0021,0028,0991.6,+00.7,073,0124,1647318103,43.233 52,0021,0028,0991.5,+00.7,073,0150,1647318403,43.372 47,0020,0027,0991.4,+00.7,074,0119,1647318703,43.377 49,0020,0027,0991.6,+00.7,074,0113,1647319003,43.375 47,0023,0031,0991.4,+00.7,074,0138,1647319303,43.376 47,0021,0028,0991.5,+00.7,074,0123,1647319603,43.375 47,0021,0028,0991.5,+00.7,074,0138,1647319903,43.385 52,0021,0028,0991.4,+00.7,074,0136,1647320203,43.385 49,0024,0032,0991.1,+00.7,073,0129,1647320503,43.384 47,0021,0028,0991.2,+00.7,073,0120,1647320803,43.388 49,0023,0031,0991.2,+00.7,073,0127,1647321103,43.385 45,0022,0029,0991.4,+00.7,074,0119,1647321403,43.39 49,0021,0028,0991.4,+00.7,074,0135,1647321703,43.384 49,0023,0031,0991.4,+00.7,073,0110,1647322003,43.531 49,0022,0029,0991.4,+00.8,073,0107,1647322303,43.536 49,0021,0028,0991.5,+00.8,074,0136,1647322603,43.533 47,0022,0029,0991.5,+00.9,074,0113,1647322903,43.534 47,0022,0029,0991.2,+01.0,074,0124,1647323203,43.532 52,0026,0036,0991.1,+01.0,074,0127,1647323503,43.524 49,0022,0029,0991.4,+01.1,075,0119,1647323803,43.525 49,0023,0031,0991.3,+01.2,075,0106,1647324103,43.531 52,0024,0032,0990.9,+01.4,075,0116,1647324403,43.529 49,0024,0032,0990.9,+01.5,075,0132,1647324703,43.536 49,0025,0034,0991.0,+01.6,075,0119,1647325003,43.543 52,0025,0034,0991.3,+01.7,075,0131,1647325303,43.539 52,0024,0032,0991.1,+01.8,074,0131,1647325603,43.68 47,0024,0032,0991.6,+02.0,074,0129,1647325903,43.686 40,0024,0032,0991.4,+02.2,073,0124,1647326203,43.683 42,0027,0037,0991.4,+02.3,073,0125,1647326503,43.684 47,0027,0037,0991.2,+02.5,073,0108,1647326803,43.699 49,0026,0036,0991.1,+02.6,073,0147,1647327103,43.683 49,0025,0034,0991.1,+02.7,072,0121,1647327403,43.683 49,0026,0036,0991.4,+02.9,072,0121,1647327703,43.683 47,0027,0037,0991.1,+03.0,071,0157,1647328003,43.674 49,0025,0034,0991.1,+03.1,071,0124,1647328303,43.689 49,0024,0032,0991.4,+03.3,071,0112,1647328603,43.679 49,0026,0036,0991.3,+03.5,070,0117,1647328903,43.686 47,0028,0038,0991.3,+03.6,070,0141,1647329203,43.831 49,0032,0044,0991.7,+03.9,069,0131,1647329503,43.83 49,0027,0037,0991.6,+04.0,068,0127,1647329803,43.836 49,0022,0029,0991.9,+04.2,068,0128,1647330103,43.828 49,0026,0036,0991.9,+04.2,069,0122,1647330403,43.823 49,0027,0037,0991.6,+04.4,068,0123,1647330703,43.83 49,0024,0032,0991.4,+04.4,068,0091,1647331003,43.829 47,0025,0034,0991.6,+04.5,068,0124,1647331303,43.816 47,0027,0037,0991.3,+04.7,068,0135,1647331603,43.83 47,0025,0034,0991.5,+04.8,067,0135,1647331903,43.822 49,0024,0032,0991.4,+04.9,067,0124,1647332203,43.819 45,0024,0032,0991.2,+05.1,066,0108,1647332503,43.809 47,0027,0037,0991.3,+05.3,066,0125,1647332803,43.953 49,0023,0031,0991.4,+05.5,064,0127,1647333103,43.962 49,0022,0029,0991.5,+05.7,065,0132,1647333403,43.968 45,0023,0031,0991.6,+06.0,064,0113,1647333703,43.971 47,0025,0034,0991.1,+06.4,063,0126,1647334003,43.962 47,0026,0036,0991.3,+06.9,062,0116,1647334303,43.965 45,0023,0031,0991.3,+07.1,060,0111,1647334603,43.96 47,0020,0027,0991.3,+07.6,057,0106,1647334903,43.957 47,0020,0027,0991.0,+07.8,055,0116,1647335203,43.956 47,0020,0027,0991.2,+08.0,055,0107,1647335503,43.957 47,0019,0026,0991.0,+08.1,053,0126,1647335803,43.949 45,0017,0023,0991.4,+08.4,052,0135,1647336103,43.941 49,0019,0026,0990.8,+08.2,052,0100,1647336404,44.076 47,0017,0023,0991.2,+08.4,052,0120,1647336704,44.093 47,0020,0027,0991.0,+08.4,053,0125,1647337004,44.082 47,0018,0024,0990.9,+08.4,053,0120,1647337304,44.093 47,0018,0024,0990.9,+08.5,053,0110,1647337604,44.091 45,0021,0028,0991.0,+08.6,053,0114,1647337904,44.082 47,0019,0026,0990.8,+08.6,051,0110,1647338204,44.078 45,0020,0027,0990.5,+08.8,052,0120,1647338504,44.078 45,0017,0023,0990.6,+08.8,050,0131,1647338804,44.073 45,0019,0026,0990.7,+08.9,050,0105,1647339104,44.066 49,0018,0024,0990.7,+09.0,050,0112,1647339404,44.069 49,0018,0024,0990.7,+08.9,049,0117,1647339704,44.069 45,0019,0026,0990.6,+08.8,050,0103,1647340004,44.209 47,0016,0022,0990.7,+08.9,050,0105,1647340304,44.211 47,0019,0026,0990.6,+08.9,050,0112,1647340604,44.208 47,0017,0023,0990.5,+09.1,049,0118,1647340904,44.196 47,0021,0028,0990.4,+09.3,049,0110,1647341204,44.204 45,0020,0027,0990.3,+09.3,049,0111,1647341504,44.2 45,0019,0026,0990.6,+09.5,048,0118,1647341804,44.201 47,0019,0026,0990.2,+09.6,047,0130,1647342104,44.182 47,0020,0027,0990.2,+09.9,047,0110,1647342404,44.187 47,0018,0024,0990.3,+10.1,048,0119,1647342704,44.185 47,0020,0027,0990.2,+10.1,047,0107,1647343004,44.186 47,0044,0059,0990.5,+10.2,047,0128,1647343304,44.181 47,0018,0024,0990.4,+10.3,047,0114,1647343604,44.315 45,0019,0026,0990.4,+10.5,047,0108,1647343904,44.333 47,0018,0024,0990.1,+10.3,047,0128,1647344204,44.329 47,0019,0026,0989.9,+10.7,047,0118,1647344504,44.325 45,0019,0026,0989.9,+10.9,046,0110,1647344804,44.32 47,0018,0024,0990.0,+11.1,046,0124,1647345104,44.319 47,0019,0026,0990.1,+11.1,045,0108,1647345704,44.311 45,0018,0024,0989.7,+11.2,045,0114,1647346004,44.309 47,0022,0029,0989.5,+11.0,045,0136,1647346304,44.294 42,0019,0026,0989.5,+11.1,045,0105,1647346604,44.295 47,0018,0024,0989.3,+11.2,045,0115,1647346904,44.299 47,0017,0023,0989.4,+11.3,044,0112,1647347204,44.426 47,0020,0027,0989.2,+11.5,044,0125,1647347504,44.445 45,0020,0027,0989.2,+11.8,044,0117,1647347804,44.439 42,0017,0023,0989.2,+11.9,043,0116,1647348104,44.436 47,0018,0024,0989.2,+12.0,043,0133,1647348404,44.432 45,0018,0024,0989.2,+12.2,042,0124,1647348704,44.436 42,0018,0024,0988.9,+12.3,043,0137,1647349004,44.43 47,0018,0024,0989.0,+12.2,042,0111,1647349304,44.433 47,0020,0027,0988.9,+12.3,042,0113,1647349604,44.424 45,0018,0024,0988.8,+12.1,042,0117,1647349904,44.418 45,0020,0027,0988.7,+12.3,041,0123,1647350204,44.417 47,0018,0024,0989.0,+12.0,042,0117,1647350504,44.423 47,0019,0026,0988.8,+12.1,042,0124,1647350804,44.554 47,0018,0024,0988.4,+12.2,042,0113,1647351104,44.556 47,0021,0028,0988.4,+12.2,042,0130,1647351404,44.559 47,0020,0027,0988.6,+12.2,042,0107,1647351704,44.557 47,0020,0027,0988.4,+12.1,041,0100,1647352004,44.557 42,0019,0026,0988.7,+12.3,042,0119,1647352304,44.552 45,0017,0023,0988.3,+12.4,041,0129,1647352604,44.544 42,0019,0026,0988.3,+12.3,042,0119,1647352904,44.537 47,0018,0024,0988.2,+12.5,042,0100,1647353204,44.542 42,0016,0022,0988.1,+12.6,043,0129,1647353504,44.529 45,0018,0024,0988.1,+12.5,043,0102,1647353804,44.532 47,0019,0026,0988.2,+12.3,043,0122,1647354104,44.531 47,0018,0024,0987.8,+12.3,043,0140,1647354404,44.666 42,0018,0024,0988.1,+12.3,042,0106,1647354704,44.674 47,0018,0024,0987.8,+12.3,042,0120,1647355004,44.669 42,0020,0027,0988.0,+12.3,042,0126,1647355304,44.658 42,0016,0022,0988.3,+12.1,042,0121,1647355604,44.657 42,0018,0024,0988.2,+12.1,043,0140,1647355904,44.656 40,0020,0027,0988.0,+12.1,043,0100,1647356204,44.653 47,0020,0027,0988.0,+11.9,044,0113,1647356504,44.656 52,0018,0024,0987.8,+11.8,043,0109,1647356804,44.649 42,0019,0026,0987.8,+11.8,043,0124,1647357104,44.649 45,0021,0028,0988.0,+11.7,044,0120,1647357404,44.645 42,0019,0026,0987.8,+11.6,044,0121,1647357704,44.634 42,0021,0028,0987.5,+11.4,045,0116,1647358004,44.772 42,0020,0027,0987.3,+11.4,045,0116,1647358304,44.793 42,0022,0029,0987.5,+11.4,045,0127,1647358604,44.785 45,0022,0029,0987.3,+11.3,046,0122,1647358904,44.78 47,0022,0029,0987.3,+11.2,046,0111,1647359204,44.78 47,0021,0028,0987.3,+11.1,046,0125,1647359504,44.776 42,0021,0028,0987.3,+11.0,048,0109,1647359804,44.771 42,0020,0027,0987.3,+10.9,048,0126,1647360104,44.778 42,0022,0029,0987.5,+10.8,049,0117,1647360404,44.764 40,0019,0026,0987.2,+10.8,049,0118,1647360704,44.766 45,0025,0034,0987.5,+10.7,048,0111,1647361004,44.765 45,0026,0036,0987.3,+10.6,049,0122,1647361304,44.75 49,0028,0038,0987.3,+10.5,049,0118,1647361604,44.896 40,0022,0029,0987.1,+10.5,050,0125,1647361904,44.898 49,0020,0027,0987.0,+10.4,051,0132,1647362204,44.893 52,0020,0027,0987.0,+10.3,052,0123,1647362504,44.893 47,0024,0032,0987.4,+10.3,053,0128,1647362804,44.889 42,0028,0038,0987.4,+10.2,053,0133,1647363104,44.883 47,0031,0043,0987.1,+10.1,055,0103,1647363404,44.891 45,0031,0043,0986.8,+10.0,056,0123,1647363704,44.887 42,0030,0042,0987.3,+09.9,060,0111,1647364004,44.881 42,0028,0038,0987.3,+09.8,061,0120,1647364304,44.884 42,0025,0034,0987.1,+09.7,063,0130,1647364604,44.879 49,0026,0036,0986.8,+09.6,063,0132,1647364904,44.882 45,0029,0039,0986.9,+09.5,064,0128,1647365205,45.012 42,0028,0038,0986.7,+09.3,065,0123,1647365505,45.023 45,0041,0055,0986.6,+09.3,064,0106,1647365805,45.008 42,0023,0031,0986.6,+09.2,065,0120,1647366105,45.013 45,0025,0034,0986.1,+09.1,066,0128,1647366405,45.008 47,0028,0038,0986.0,+08.9,069,0123,1647366705,45.012 47,0027,0037,0985.7,+08.9,067,0128,1647367005,45.005 47,0033,0045,0986.0,+08.9,066,0138,1647367305,45.005 45,0029,0039,0986.0,+08.8,066,0107,1647367605,45.006 47,0025,0034,0985.6,+08.7,069,0128,1647367905,45.001 49,0023,0031,0985.3,+08.7,069,0114,1647368205,45.003 45,0025,0034,0985.0,+08.7,069,0114,1647368505,45.002 49,0024,0032,0985.2,+08.6,069,0140,1647368805,45.141 45,0029,0039,0984.8,+08.6,069,0122,1647369105,45.141 47,0027,0037,0984.8,+08.5,069,0113,1647369405,45.142 47,0024,0032,0984.7,+08.5,068,0130,1647369705,45.137 47,0026,0036,0984.7,+08.5,067,0145,1647370005,45.129 47,0028,0038,0984.6,+08.4,070,0139,1647370305,45.136 47,0031,0043,0984.5,+08.3,070,0107,1647370605,45.139 47,0031,0043,0984.4,+08.3,068,0113,1647370905,45.134 45,0033,0045,0984.7,+08.3,069,0110,1647371205,45.128 47,0034,0047,0984.6,+08.2,068,0132,1647371505,45.124 47,0035,0048,0984.6,+08.2,068,0123,1647371805,45.126 47,0036,0049,0984.6,+08.1,069,0124,1647372105,45.116 52,0035,0048,0984.7,+08.1,070,0126,1647372405,45.255 47,0031,0043,0984.5,+08.1,070,0128,1647372705,45.257 45,0033,0045,0984.3,+08.0,070,0125,1647373005,45.264 47,0032,0044,0984.3,+08.0,070,0108,1647373305,45.263 47,0029,0039,0984.5,+08.0,068,0111,1647373605,45.248 47,0031,0043,0984.5,+08.0,068,0119,1647373905,45.245 47,0031,0043,0984.6,+08.0,067,0116,1647374205,45.25 47,0031,0043,0984.5,+08.0,068,0125,1647374505,45.246 47,0027,0037,0984.6,+08.0,068,0118,1647374805,45.253 47,0028,0038,0984.7,+08.0,068,0094,1647375105,45.25 37,0027,0037,0984.8,+08.0,070,0110,1647375405,45.247 47,0030,0042,0984.8,+07.9,070,0125,1647375705,45.246 45,0029,0039,0984.9,+07.8,071,0146,1647376005,45.39 47,0027,0037,0985.0,+07.8,071,0113,1647376305,45.403 47,0027,0037,0985.4,+07.8,072,0120,1647376605,45.385 45,0029,0039,0985.5,+07.8,072,0133,1647376905,45.39 45,0033,0045,0985.3,+07.7,075,0118,1647377205,45.395 47,0030,0042,0985.3,+07.7,074,0135,1647377505,45.39 47,0031,0043,0985.5,+07.7,075,0110,1647377805,45.385 49,0032,0044,0985.7,+07.6,076,0100,1647378105,45.385 47,0035,0048,0985.8,+07.6,077,0114,1647378405,45.386 45,0033,0045,0985.7,+07.5,077,0120,1647378705,45.375 47,0032,0044,0985.7,+07.4,076,0110,1647379005,45.384 45,0033,0045,0985.8,+07.3,077,0112,1647379305,45.383 42,0030,0042,0985.8,+07.3,077,0117,1647379605,45.51 42,0030,0042,0985.6,+07.2,077,0125,1647379905,45.522 52,0029,0039,0985.6,+07.2,077,0103,1647380205,45.523 99,0031,0043,0985.8,+07.3,077,0111,1647380505,45.52 45,0030,0042,0985.8,+07.3,077,0131,1647380805,45.509 45,0029,0039,0985.9,+07.3,078,0134,1647381105,45.519 47,0032,0044,0985.8,+07.3,078,0106,1647381405,45.51 45,0026,0036,0985.9,+07.3,078,0126,1647381705,45.506 47,0030,0042,0985.9,+07.3,078,0110,1647382005,45.498 47,0028,0038,0985.8,+07.3,079,0122,1647382305,45.498 47,0029,0039,0985.8,+07.3,080,0120,1647382605,45.504 45,0033,0045,0985.7,+07.3,080,0125,1647382905,45.501 45,0025,0034,0985.6,+07.5,081,0125,1647383205,45.642 45,0025,0034,0985.9,+07.6,082,0112,1647383505,45.65 47,0021,0028,0985.7,+07.9,083,0125,1647383805,45.639 45,0015,0021,0985.8,+08.3,084,0122,1647384105,45.641 47,0017,0023,0985.8,+08.5,084,0107,1647384405,45.641 47,0018,0024,0985.7,+08.6,084,0126,1647384705,45.641 52,0018,0024,0985.9,+08.7,084,0143,1647385305,45.624 47,0017,0023,0985.9,+08.7,084,0118,1647385605,45.63 52,0014,0018,0985.8,+08.7,084,0135,1647385905,45.629 52,0014,0018,0985.9,+08.8,084,0127,1647386205,45.627 49,0016,0022,0986.0,+08.8,085,0106,1647386505,45.627 47,0013,0017,0985.9,+08.9,084,0122,1647386805,45.765 52,0014,0018,0985.6,+08.9,085,0104,1647387105,45.776 52,0013,0017,0985.7,+08.9,085,0121,1647387405,45.767 47,0016,0022,0986.0,+08.9,084,0132,1647387705,45.762 52,0018,0024,0985.8,+08.9,085,0123,1647388005,45.763 47,0013,0017,0985.7,+08.9,085,0131,1647388305,45.757 49,0015,0021,0985.6,+08.9,085,0117,1647388605,45.756 52,0011,0015,0985.6,+08.9,085,0132,1647388905,45.761 47,0013,0017,0985.5,+08.9,084,0123,1647389205,45.758 52,0016,0022,0985.6,+09.0,085,0104,1647389505,45.748 52,0015,0021,0985.8,+09.0,085,0112,1647389805,45.756 49,0013,0017,0985.6,+08.9,085,0127,1647390105,45.754 47,0015,0021,0985.8,+09.0,085,0119,1647390405,45.879 52,0019,0026,0985.8,+09.2,084,0117,1647390705,45.899 52,0014,0018,0986.2,+09.3,083,0121,1647391005,45.891 52,0014,0018,0985.8,+09.3,083,0128,1647391305,45.887 52,0015,0021,0985.7,+09.4,082,0120,1647391605,45.895 52,0019,0026,0985.7,+09.4,082,0105,1647391905,45.901 52,0015,0021,0985.4,+09.4,082,0116,1647392205,45.897 49,0019,0026,0985.5,+09.4,082,0120,1647392505,45.887 49,0016,0022,0985.7,+09.4,081,0109,1647392805,45.88 47,0018,0024,0985.6,+09.4,081,0143,1647393105,45.886 47,0015,0021,0985.6,+09.4,081,0119,1647393405,45.881 52,0019,0026,0985.7,+09.4,080,0115,1647393705,45.883 52,0015,0021,0985.5,+09.4,080,0129,1647394006,46.014 49,0014,0018,0985.6,+09.3,080,0115,1647394306,46.031 47,0020,0027,0985.5,+09.2,081,0114,1647394606,46.026 47,0016,0022,0985.6,+09.3,081,0108,1647394906,46.018 47,0016,0022,0985.6,+09.2,081,0123,1647395206,46.017 49,0016,0022,0985.8,+09.1,081,0128,1647395506,46.026 52,0014,0018,0985.8,+09.1,081,0132,1647395806,46.019 52,0013,0017,0985.5,+09.1,081,0124,1647396106,46.013 49,0016,0022,0985.6,+09.1,080,0105,1647396406,46.008 49,0016,0022,0985.6,+09.2,080,0110,1647396706,46.016 49,0013,0017,0985.8,+09.2,080,0110,1647397006,46.009 49,0015,0021,0985.9,+09.1,080,0111,1647397305,45.997 49,0017,0023,0985.9,+09.1,079,0108,1647397606,46.144 49,0016,0022,0986.1,+09.1,079,0141,1647397906,46.15 49,0016,0022,0986.3,+09.0,078,0110,1647398206,46.141 52,0016,0022,0986.2,+08.8,073,0128,1647398506,46.143 49,0013,0017,0986.3,+08.6,073,0134,1647398806,46.143 52,0014,0018,0985.9,+08.4,072,0121,1647399106,46.135 52,0012,0016,0986.3,+08.3,072,0124,1647399406,46.131 47,0012,0016,0986.6,+08.3,071,0114,1647399706,46.134 47,0013,0017,0986.3,+08.2,072,0124,1647400006,46.121 52,0014,0018,0986.9,+08.1,072,0116,1647400306,46.116 52,0012,0016,0986.8,+08.0,072,0103,1647400606,46.121 49,0013,0017,0986.6,+07.9,071,0098,1647400906,46.122 52,0015,0021,0986.5,+07.9,071,0103,1647401206,46.26 52,0014,0018,0986.7,+07.7,072,0113,1647401506,46.262 47,0021,0028,0986.8,+07.6,071,0118,1647401806,46.269 49,0013,0017,0987.0,+07.5,071,0110,1647402106,46.259 45,0014,0018,0987.0,+07.5,071,0124,1647402406,46.254 49,0011,0015,0987.1,+07.6,069,0131,1647402706,46.27 45,0013,0017,0986.9,+07.6,069,0127,1647403006,46.258 49,0013,0017,0986.9,+07.5,070,0126,1647403306,46.263 47,0013,0017,0987.1,+07.4,070,0120,1647403606,46.256 47,0015,0021,0987.1,+07.4,070,0107,1647403906,46.255 45,0016,0022,0987.3,+07.3,071,0111,1647404206,46.253 47,0018,0024,0987.2,+07.2,071,0103,1647404506,46.257 47,0015,0021,0987.4,+07.2,071,0142,1647404806,46.39 49,0017,0023,0987.5,+07.1,072,0136,1647405106,46.405 47,0015,0021,0987.7,+07.1,072,0115,1647405406,46.397 47,0016,0022,0988.0,+07.1,072,0114,1647405706,46.402 45,0019,0026,0987.8,+07.1,073,0115,1647406006,46.391 47,0020,0027,0987.7,+07.1,072,0126,1647406306,46.395 99,0049,0066,0987.9,+07.0,073,0110,1647406606,46.39 47,0021,0028,0988.1,+06.8,073,0120,1647406906,46.398 47,0018,0024,0987.8,+06.7,074,0138,1647407206,46.387 47,0018,0024,0988.1,+06.7,073,0120,1647407506,46.38 49,0017,0023,0988.7,+06.7,073,0112,1647407806,46.382 47,0020,0027,0988.6,+06.7,074,0135,1647408106,46.379 47,0018,0024,0988.3,+06.6,074,0107,1647408406,46.521 49,0021,0028,0988.5,+06.5,074,0139,1647408706,46.532 49,0020,0027,0988.5,+06.5,075,0119,1647409006,46.532 45,0019,0026,0988.7,+06.4,075,0120,1647409306,46.531 49,0021,0028,0988.6,+06.4,075,0127,1647409606,46.53 49,0033,0045,0988.8,+06.4,075,0119,1647409906,46.52 49,0018,0024,0988.9,+06.4,075,0112,1647410206,46.522 47,0019,0026,0989.0,+06.5,075,0115,1647410506,46.522 54,0018,0024,0989.2,+06.6,075,0115,1647410806,46.52 49,0017,0023,0989.3,+06.7,074,0121,1647411106,46.521 45,0023,0031,0989.5,+06.8,075,0124,1647411406,46.524 49,0020,0027,0989.1,+06.8,074,0108,1647411706,46.507 45,0019,0026,0989.2,+06.9,074,0122,1647412006,46.646 52,0017,0023,0989.5,+07.0,073,0120,1647412306,46.654 45,0023,0031,0989.3,+07.1,073,0105,1647412606,46.668 45,0020,0027,0989.5,+07.1,073,0086,1647412906,46.658 52,0015,0021,0989.6,+07.1,073,0102,1647413206,46.661 49,0020,0027,0989.6,+07.1,073,0114,1647413506,46.664 49,0018,0024,0989.7,+07.3,073,0122,1647413806,46.658 52,0017,0023,0989.8,+07.4,073,0133,1647414106,46.654 42,0018,0024,0990.0,+07.4,073,0127,1647414406,46.649 42,0055,0074,0989.6,+07.5,072,0115,1647414706,46.654 45,0032,0044,0989.7,+07.5,072,0129,1647415006,46.647 52,0024,0032,0990.0,+07.6,072,0132,1647415306,46.645 42,0026,0036,0990.1,+07.7,072,0122,1647415606,46.783 45,0021,0028,0990.1,+07.7,071,0114,1647415906,46.793 42,0017,0023,0990.2,+07.7,071,0110,1647416206,46.778 45,0018,0024,0990.2,+07.8,071,0120,1647416506,46.781 42,0032,0044,0990.2,+07.8,071,0137,1647416806,46.784 49,0031,0043,0990.3,+07.8,071,0125,1647417106,46.777 52,0018,0024,0990.3,+07.9,070,0105,1647417406,46.773 49,0019,0026,0990.3,+07.9,071,0103,1647417706,46.774 45,0025,0034,0990.6,+08.0,069,0113,1647418006,46.774 42,0018,0024,0990.4,+08.1,070,0111,1647418306,46.775 52,0019,0026,0990.2,+08.2,069,0118,1647418606,46.771 42,0022,0029,0990.7,+08.4,069,0123,1647418906,46.763 49,0017,0023,0990.3,+08.7,068,0109,1647419206,46.904 45,0017,0023,0990.4,+08.8,068,0100,1647419506,46.912 42,0021,0028,0990.6,+08.8,067,0124,1647419806,46.917 42,0016,0022,0990.6,+08.8,066,0114,1647420106,46.906 33,0019,0026,0990.6,+08.8,066,0114,1647420406,46.895 42,0017,0023,0990.6,+08.9,066,0124,1647420706,46.898 49,0019,0026,0990.7,+08.9,065,0105,1647421006,46.9 49,0016,0022,0990.5,+09.0,065,0109,1647421306,46.895 42,0017,0023,0990.5,+09.1,065,0117,1647421606,46.886 42,0017,0023,0990.6,+09.0,064,0110,1647421906,46.89 49,0022,0029,0990.6,+09.1,063,0119,1647422206,46.901 52,0021,0028,0990.9,+09.1,063,0104,1647422506,46.887 42,0016,0022,0991.0,+09.3,064,0109,1647422807,47.025 49,0017,0023,0991.1,+09.3,063,0110,1647423107,47.049 52,0016,0022,0990.8,+09.4,063,0112,1647423407,47.043 37,0017,0023,0991.0,+09.4,063,0112,1647423707,47.032 54,0027,0037,0990.8,+09.5,062,0105,1647424007,47.041 47,0020,0027,0991.0,+09.7,061,0115,1647424307,47.029 47,0019,0026,0991.1,+09.8,060,0134,1647424607,47.029 54,0016,0022,0990.8,+09.8,059,0105,1647424907,47.03 47,0018,0024,0990.7,+10.0,061,0112,1647425207,47.026 52,0020,0027,0990.9,+10.1,059,0108,1647425507,47.019 52,0021,0028,0990.9,+10.1,057,0103,1647425807,47.018 45,0020,0027,0990.7,+10.3,059,0118,1647426107,47.014 45,0021,0028,0990.7,+10.2,056,0108,1647426407,47.156 52,0021,0028,0990.8,+10.4,056,0104,1647426707,47.151 45,0021,0028,0991.0,+10.5,057,0120,1647427007,47.161 47,0017,0023,0990.6,+10.6,058,0111,1647427307,47.162 49,0021,0028,0991.0,+10.4,057,0110,1647427607,47.156 45,0021,0028,0991.0,+10.4,056,0116,1647427907,47.201 30,0025,0034,0991.0,+10.3,056,0111,1647428207,47.179 42,0021,0028,0990.8,+10.4,056,0121,1647428507,47.154 49,0022,0029,0990.8,+10.6,056,0117,1647428807,47.15 49,0020,0027,0990.8,+10.7,057,0094,1647429107,47.151 49,0021,0028,0990.9,+10.7,055,0121,1647429407,47.14 49,0021,0028,0991.2,+10.8,054,0138,1647429707,47.135 49,0020,0027,0990.7,+11.0,056,0105,1647430007,47.282 49,0023,0031,0990.8,+11.1,055,0097,1647430307,47.29 45,0021,0028,0990.9,+11.0,054,0119,1647430607,47.29 49,0020,0027,0990.7,+11.1,055,0118,1647430907,47.291 45,0023,0031,0990.8,+11.0,055,0132,1647431207,47.28 99,0021,0028,0990.8,+10.8,055,0122,1647431507,47.269 49,0023,0031,0991.1,+10.8,054,0102,1647431807,47.276 45,0019,0026,0990.6,+11.1,054,0108,1647432107,47.274 49,0022,0029,0990.7,+11.4,054,0120,1647432407,47.276 47,0020,0027,0990.7,+11.4,053,0117,1647432707,47.278 47,0022,0029,0990.7,+11.7,053,0119,1647433007,47.27 42,0023,0031,0990.6,+11.7,052,0116,1647433307,47.262 42,0020,0027,0991.0,+11.9,052,0118,1647433607,47.404 49,0025,0034,0990.5,+11.9,051,0133,1647433907,47.404 49,0024,0032,0990.5,+12.1,050,0117,1647434207,47.402 42,0022,0029,0990.6,+12.0,051,0115,1647434507,47.406 47,0023,0031,0990.5,+12.2,051,0109,1647434807,47.398 42,0025,0034,0990.5,+12.3,051,0121,1647435107,47.395 42,0024,0032,0990.7,+12.2,050,0116,1647435407,47.4 42,0022,0029,0990.6,+12.2,050,0108,1647435707,47.398 45,0024,0032,0990.4,+12.3,051,0142,1647436007,47.394 42,0024,0032,0990.4,+11.9,051,0112,1647436307,47.388 47,0023,0031,0990.4,+11.9,050,0104,1647436607,47.379 47,0026,0036,0990.6,+11.9,051,0129,1647436907,47.378 47,0025,0034,0990.6,+12.0,051,0125,1647437207,47.522 42,0025,0034,0990.7,+11.9,050,0086,1647437507,47.524 47,0023,0031,0990.5,+12.0,050,0116,1647437807,47.527 47,0028,0038,0990.7,+11.7,051,0139,1647438107,47.521 47,0024,0032,0990.6,+11.9,051,0119,1647438407,47.512 45,0025,0034,0990.8,+12.0,052,0134,1647438707,47.511 42,0025,0034,0990.6,+12.1,051,0119,1647439007,47.509 42,0025,0034,0990.4,+12.0,051,0121,1647439307,47.509 45,0025,0034,0990.4,+12.1,051,0127,1647439607,47.5 47,0025,0034,0990.7,+11.9,051,0120,1647439907,47.499 42,0025,0034,0990.5,+11.8,052,0118,1647440207,47.501 47,0022,0029,0990.5,+11.8,048,0115,1647440507,47.49 42,0024,0032,0990.2,+11.8,050,0097,1647440807,47.633 45,0025,0034,0990.4,+11.9,051,0114,1647441107,47.643 47,0027,0037,0990.6,+12.0,052,0122,1647441407,47.648 49,0026,0036,0990.8,+11.8,051,0127,1647441707,47.64 47,0025,0034,0990.8,+11.8,050,0113,1647442007,47.634 52,0023,0031,0990.6,+11.6,050,0106,1647442307,47.626 47,0024,0032,0990.6,+11.6,051,0132,1647442607,47.619 49,0024,0032,0990.5,+11.6,051,0122,1647442907,47.616 47,0025,0034,0990.6,+11.7,052,0127,1647443207,47.622 45,0025,0034,0990.7,+11.7,052,0132,1647443507,47.623 47,0025,0034,0990.6,+11.8,050,0104,1647443807,47.617 47,0026,0036,0990.8,+11.8,050,0120,1647444107,47.616 47,0021,0028,0990.3,+11.6,051,0116,1647444407,47.756 45,0027,0037,0990.3,+11.5,051,0118,1647444707,47.754 47,0025,0034,0990.5,+11.3,051,0129,1647445007,47.75 47,0025,0034,0990.5,+11.0,051,0124,1647445307,47.752 47,0021,0028,0990.2,+10.9,052,0112,1647445607,47.751 47,0025,0034,0990.4,+10.9,053,0131,1647445907,47.737 47,0025,0034,0990.4,+10.9,053,0132,1647446207,47.733 47,0026,0036,0990.4,+10.8,054,0106,1647446507,47.735 45,0024,0032,0990.5,+10.7,055,0106,1647446807,47.721 49,0029,0039,0990.6,+10.6,055,0119,1647447107,47.73 49,0027,0037,0990.4,+10.5,055,0128,1647447407,47.725 49,0025,0034,0990.4,+10.4,056,0114,1647447707,47.721 49,0025,0034,0990.7,+10.4,057,0120,1647448007,47.852 49,0027,0037,0990.6,+10.2,057,0114,1647448307,47.86 54,0027,0037,0990.3,+10.1,058,0119,1647448607,47.866 52,0029,0039,0990.4,+09.9,059,0129,1647448907,47.85 52,0028,0038,0990.2,+09.7,060,0111,1647449207,47.857 49,0025,0034,0990.5,+09.5,060,0115,1647449507,47.858 49,0028,0038,0990.4,+09.3,061,0112,1647449807,47.844 49,0026,0036,0990.5,+09.1,062,0121,1647450107,47.843 47,0026,0036,0990.4,+08.9,063,0119,1647450407,47.841 47,0028,0038,0990.3,+08.7,063,0107,1647450707,47.838 47,0028,0038,0990.6,+08.4,065,0112,1647451007,47.837 49,0028,0038,0990.4,+08.2,065,0131,1647451307,47.836 99,0028,0038,0990.5,+07.9,066,0109,1647451607,47.975 49,0030,0042,0990.5,+07.7,067,0114,1647451907,47.979 45,0030,0042,0990.2,+07.7,067,0113,1647452207,47.985 42,0027,0037,0990.2,+07.4,067,0111,1647452507,47.983 45,0028,0038,0990.5,+07.5,067,0117,1647452807,47.981 45,0031,0043,0990.2,+07.4,067,0124,1647453107,47.98 45,0031,0043,0990.5,+07.2,067,0109,1647453407,47.975 47,0032,0044,0990.2,+07.1,067,0094,1647453707,47.968 45,0029,0039,0990.4,+06.9,068,0102,1647454007,47.963 99,0029,0039,0990.4,+06.8,068,0119,1647454307,47.971 42,0031,0043,0990.7,+06.6,068,0115,1647454607,47.977 45,0029,0039,0990.4,+06.4,068,0133,1647454907,47.966 42,0032,0044,0990.4,+06.2,070,0123,1647455208,48.108 45,0035,0048,0990.4,+06.1,070,0133,1647455508,48.106 47,0031,0043,0990.3,+06.0,070,0113,1647455808,48.111 47,0029,0039,0990.5,+05.9,070,0121,1647456108,48.109 45,0035,0048,0990.5,+05.8,071,0112,1647456408,48.113 45,0038,0052,0990.3,+05.7,072,0110,1647456708,48.11 47,0034,0047,0990.2,+05.6,072,0113,1647457008,48.095 42,0032,0044,0990.1,+05.5,071,0115,1647457308,48.102 47,0033,0045,0990.1,+05.4,072,0122,1647457608,48.102 45,0042,0057,0990.3,+05.4,072,0100,1647457908,48.097 42,0035,0048,0990.5,+05.4,072,0127,1647458208,48.089 42,0036,0049,0990.3,+05.4,072,0125,1647458508,48.088 42,0038,0052,0990.2,+05.5,073,0107,1647458808,48.235 45,0034,0047,0990.7,+05.6,073,0106,1647459108,48.23 47,0035,0048,0990.6,+05.5,072,0132,1647459408,48.243 42,0032,0044,0990.4,+05.4,072,0125,1647459708,48.243 42,0032,0044,0990.6,+05.5,073,0108,1647460008,48.227 45,0032,0044,0990.3,+05.4,073,0119,1647460308,48.228 45,0038,0052,0990.7,+05.2,072,0098,1647460608,48.232 42,0031,0043,0990.5,+05.1,073,0124,1647460908,48.23 47,0035,0048,0990.6,+04.9,073,0117,1647461208,48.234 45,0035,0048,0990.8,+04.8,074,0117,1647461508,48.223 45,0038,0052,0990.5,+04.9,075,0122,1647461808,48.263 45,0036,0049,0990.4,+04.9,075,0105,1647462108,48.234 45,0037,0050,0990.2,+04.6,074,0136,1647462408,48.376 42,0035,0048,0990.4,+04.7,076,0100,1647462708,48.379 47,0036,0049,0990.5,+04.6,075,0118,1647463008,48.381 47,0037,0050,0990.5,+04.4,075,0112,1647463308,48.374 45,0035,0048,0990.8,+04.3,075,0106,1647463608,48.377 47,0040,0054,0991.1,+04.2,075,0118,1647463908,48.377 45,0039,0053,0990.7,+04.1,076,0114,1647464208,48.373 42,0037,0050,0990.6,+04.0,075,0123,1647464508,48.376 45,0034,0047,0990.8,+03.8,075,0098,1647464808,48.378 45,0080,0108,0990.7,+03.6,075,0113,1647465108,48.371 47,0067,0091,0991.0,+03.5,075,0101,1647465408,48.37 49,0032,0044,0990.6,+03.3,075,0116,1647465708,48.375 47,0033,0045,0990.6,+03.1,075,0112,1647466008,48.508 47,0037,0050,0990.4,+03.2,077,0129,1647466308,48.519 45,0036,0049,0990.8,+03.1,077,0127,1647466608,48.523 45,0033,0045,0990.7,+03.3,078,0107,1647466908,48.522 45,0035,0048,0990.3,+03.2,077,0115,1647467208,48.521 47,0035,0048,0990.5,+03.1,077,0106,1647467508,48.512 47,0033,0045,0990.7,+03.0,077,0109,1647467808,48.513 45,0035,0048,0990.6,+02.9,077,0100,1647468108,48.517 47,0034,0047,0990.2,+02.8,077,0143,1647468419,59.586 45,0035,0048,0990.5,+02.9,079,0112,1647468708,48.515 47,0035,0048,0990.5,+02.9,078,0116,1647469008,48.515 47,0032,0044,0990.1,+02.8,077,0125,1647469308,48.516 47,0033,0045,0990.2,+02.6,077,0136,1647469608,48.661 47,0038,0052,0990.3,+02.8,079,0110,1647469908,48.669 47,0036,0049,0990.3,+02.7,079,0104,1647470208,48.669 47,0035,0048,0989.9,+02.5,078,0121,1647470508,48.657 45,0034,0047,0990.0,+02.5,078,0127,1647470808,48.661 47,0033,0045,0990.1,+02.4,078,0125,1647471108,48.666 47,0034,0047,0990.2,+02.3,078,0119,1647471408,48.661 47,0036,0049,0989.9,+02.2,078,0119,1647471708,48.664 45,0032,0044,0989.6,+02.1,078,0119,1647472008,48.669 47,0038,0052,0989.6,+02.5,080,0104,1647472308,48.666 45,0033,0045,0989.5,+02.5,080,0132,1647472608,48.664 45,0038,0052,0989.5,+02.4,079,0114,1647472908,48.662 45,0042,0057,0989.5,+02.4,080,0125,1647473208,48.81 45,0042,0057,0989.7,+02.7,080,0113,1647473508,48.816 49,0045,0060,0989.5,+02.8,081,0136,1647473808,48.814 45,0068,0092,0989.7,+02.9,081,0119,1647474108,48.813 49,0045,0060,0989.9,+03.0,081,0127,1647474408,48.816 45,0042,0057,0989.5,+03.2,081,0130,1647474708,48.82 45,0041,0055,0989.5,+03.3,081,0107,1647475008,48.814 47,0041,0055,0989.6,+03.4,080,0115,1647475308,48.818 45,0040,0054,0989.5,+03.6,080,0110,1647475608,48.8 49,0047,0064,0989.6,+03.6,080,0112,1647475908,48.812 45,0043,0058,0989.4,+03.7,080,0123,1647476208,48.811 47,0042,0057,0989.4,+03.8,079,0130,1647476508,48.809 45,0044,0059,0989.5,+03.9,079,0117,1647476808,48.955 47,0043,0058,0989.6,+03.9,079,0119,1647477108,48.958 47,0045,0060,0989.3,+04.0,079,0115,1647477408,48.957 49,0039,0053,0989.6,+04.1,079,0121,1647477708,48.965 45,0042,0057,0989.2,+04.1,078,0105,1647478008,48.963 47,0040,0054,0989.3,+04.2,078,0109,1647478308,48.955 47,0043,0058,0989.6,+04.2,077,0102,1647478608,48.959 45,0039,0053,0989.3,+04.2,077,0123,1647478908,48.956 45,0042,0057,0989.2,+04.2,077,0126,1647479208,48.955 47,0038,0052,0989.4,+04.2,077,0115,1647479508,48.959 45,0040,0054,0989.1,+04.2,077,0124,1647479808,48.964 47,0043,0058,0989.4,+04.2,077,0120,1647480108,48.962 47,0041,0055,0988.9,+04.3,077,0104,1647480409,49.098 45,0041,0055,0989.3,+04.3,077,0136,1647480709,49.105 42,0038,0052,0989.0,+04.3,077,0126,1647481009,49.103 49,0040,0054,0988.9,+04.3,077,0107,1647481309,49.107 45,0040,0054,0989.0,+04.3,077,0114,1647481608,48.911 45,0042,0057,0989.1,+04.3,077,0118,1647481909,49.107 45,0040,0054,0989.0,+04.3,077,0119,1647482209,49.097 45,0044,0059,0988.8,+04.2,077,0098,1647482509,49.1 45,0044,0059,0988.6,+04.2,077,0127,1647482809,49.097 45,0042,0057,0988.6,+04.2,077,0111,1647483108,48.911 47,0042,0057,0988.8,+04.2,077,0111,1647483409,49.099 45,0041,0055,0989.0,+04.2,077,0119,1647483709,49.105 47,0040,0054,0989.0,+04.2,077,0133,1647484009,49.245 47,0043,0058,0989.0,+04.2,077,0104,1647484309,49.058 45,0045,0060,0989.1,+04.3,077,0127,1647484609,49.058 47,0042,0057,0989.0,+04.3,077,0112,1647484909,49.252 47,0041,0055,0989.0,+04.2,076,0114,1647485209,49.241 47,0040,0054,0989.1,+04.2,076,0119,1647485509,49.252 45,0042,0057,0989.2,+04.3,076,0107,1647485809,49.241 45,0040,0054,0989.0,+04.3,077,0137,1647486109,49.238 47,0040,0054,0988.9,+04.3,076,0111,1647486409,49.241 47,0040,0054,0989.0,+04.4,076,0120,1647486709,49.235 47,0040,0054,0989.1,+04.4,076,0112,1647487009,49.232 47,0040,0054,0989.0,+04.5,076,0116,1647487309,49.236 47,0044,0059,0988.9,+04.5,076,0120,1647487609,49.373 42,0044,0059,0988.7,+04.6,075,0127,1647487909,49.385 42,0043,0058,0988.7,+04.6,075,0127,1647488209,49.382 45,0044,0059,0988.7,+04.5,075,0120,1647488509,49.379 42,0041,0055,0988.5,+04.6,075,0111,1647488809,49.391 45,0044,0059,0988.8,+04.7,075,0123,1647489109,49.382 47,0040,0054,0989.1,+04.7,075,0104,1647489409,49.374 49,0040,0054,0989.2,+04.8,075,0110,1647489709,49.38 45,0042,0057,0988.9,+04.7,075,0115,1647490009,49.379 45,0042,0057,0988.7,+04.6,075,0132,1647490309,49.378 45,0045,0060,0988.8,+04.6,075,0116,1647490609,49.38 57,0041,0055,0988.8,+04.6,075,0098,1647490909,49.377 47,0044,0059,0988.7,+04.6,075,0107,1647491209,49.515 42,0042,0057,0988.9,+04.5,075,0113,1647491509,49.531 45,0045,0060,0989.0,+04.5,076,0096,1647491809,49.526 42,0043,0058,0989.1,+04.4,075,0111,1647492109,49.525 47,0043,0058,0988.9,+04.4,076,0131,1647492409,49.524 47,0042,0057,0989.0,+04.3,076,0102,1647492709,49.522 42,0044,0059,0989.1,+04.4,075,0117,1647493009,49.515 47,0042,0057,0989.2,+04.5,075,0122,1647493309,49.515 42,0042,0057,0989.5,+04.4,075,0110,1647493609,49.518 40,0045,0060,0989.4,+04.4,075,0114,1647493909,49.517 42,0046,0063,0989.3,+04.5,075,0119,1647494209,49.521 45,0046,0063,0989.3,+04.5,075,0123,1647494509,49.513 40,0042,0057,0989.2,+04.5,075,0120,1647494809,49.651 40,0044,0059,0989.0,+04.5,075,0112,1647495109,49.655 42,0048,0065,0989.2,+04.5,075,0102,1647495409,49.665 42,0045,0060,0989.4,+04.5,075,0141,1647495709,49.665 42,0044,0059,0989.3,+04.6,075,0106,1647496009,49.658 42,0044,0059,0989.1,+04.6,075,0130,1647496309,49.664 42,0044,0059,0989.1,+04.7,075,0120,1647496609,49.666 45,0045,0060,0989.2,+04.7,075,0109,1647496909,49.665 30,0043,0058,0989.0,+04.8,074,0115,1647497209,49.666 25,0045,0060,0989.2,+04.8,074,0126,1647497509,49.658 45,0044,0059,0989.2,+04.8,074,0117,1647497809,49.665 42,0045,0060,0989.4,+04.9,074,0114,1647498109,49.659 99,0044,0059,0989.4,+05.0,074,0136,1647498409,49.799 45,0042,0057,0989.6,+05.1,074,0101,1647498709,49.803 42,0044,0059,0989.5,+05.1,074,0110,1647499009,49.807 42,0045,0060,0989.1,+05.2,073,0131,1647499309,49.792 42,0044,0059,0989.4,+05.3,073,0122,1647499609,49.801 45,0042,0057,0989.4,+05.4,073,0109,1647499909,49.788 42,0045,0060,0989.7,+05.4,073,0110,1647500209,49.792 42,0043,0058,0989.8,+05.5,072,0129,1647500509,49.795 45,0044,0059,0989.3,+05.6,072,0118,1647500809,49.798 52,0042,0057,0989.4,+05.6,071,0118,1647501109,49.789 45,0045,0060,0989.5,+05.7,071,0122,1647501409,49.782 45,0044,0059,0989.6,+05.8,071,0124,1647501709,49.791 45,0042,0057,0989.5,+05.9,071,0118,1647502009,49.928 45,0043,0058,0989.7,+06.1,070,0120,1647502309,49.933 42,0042,0057,0989.7,+06.2,069,0123,1647502609,49.925 45,0044,0059,0989.6,+06.3,070,0123,1647502909,49.924 40,0040,0054,0989.5,+06.5,069,0134,1647503209,49.918 45,0037,0050,0989.7,+06.5,068,0125,1647503509,49.927 45,0043,0058,0989.7,+06.7,068,0126,1647503809,49.924 47,0043,0058,0989.8,+06.8,067,0130,1647504109,49.919 40,0039,0053,0989.5,+07.1,067,0128,1647504409,49.92 45,0039,0053,0990.2,+07.0,066,0131,1647504709,49.913 40,0035,0048,0989.8,+07.2,065,0125,1647505009,49.919 42,0036,0049,0990.1,+07.3,065,0123,1647505309,49.919 45,0038,0052,0989.9,+07.6,066,0117,1647505610,50.066 45,0040,0054,0989.8,+07.6,065,0110,1647505910,50.056 45,0040,0054,0990.0,+08.0,064,0113,1647506210,50.069 45,0036,0049,0990.2,+08.0,063,0133,1647506510,50.06 45,0038,0052,0990.1,+08.2,063,0115,1647506810,50.061 45,0036,0049,0990.3,+08.3,062,0127,1647507110,50.06 45,0036,0049,0990.1,+08.4,061,0116,1647507410,50.058 42,0035,0048,0989.9,+08.4,060,0111,1647507710,50.05 45,0031,0043,0990.1,+08.8,059,0128,1647508010,50.056 42,0036,0049,0989.9,+08.9,059,0128,1647508310,50.061 47,0035,0048,0990.0,+09.0,059,0111,1647508610,50.041 45,0032,0044,0990.1,+09.1,059,0118,1647508910,50.039 42,0034,0047,0990.0,+09.1,059,0130,1647509210,50.186 40,0033,0045,0990.1,+09.5,058,0129,1647509510,50.191 45,0030,0042,0990.0,+09.5,057,0121,1647509810,50.193 40,0030,0042,0990.1,+09.6,056,0100,1647510110,50.178 45,0031,0043,0990.2,+09.7,056,0115,1647510410,50.173 45,0031,0043,0990.1,+09.9,056,0111,1647510710,50.179 40,0032,0044,0990.2,+10.1,055,0118,1647511010,50.171 45,0028,0038,0990.6,+10.3,055,0111,1647511310,50.173 47,0030,0042,0990.4,+10.4,055,0111,1647511610,50.171 40,0025,0034,0990.4,+10.6,053,0111,1647511910,50.173 45,0028,0038,0990.4,+10.6,052,0123,1647512210,50.167 40,0028,0038,0990.4,+10.8,052,0123,1647512510,50.164 45,0027,0037,0990.5,+11.0,052,0111,1647512810,50.304 45,0024,0032,0990.4,+10.8,049,0107,1647513110,50.306 40,0028,0038,0990.4,+10.9,051,0126,1647513410,50.311 42,0026,0036,0990.5,+11.2,050,0103,1647513710,50.306 45,0026,0036,0990.5,+11.3,049,0125,1647514010,50.301 42,0027,0037,0990.5,+11.4,048,0118,1647514310,50.294 42,0022,0029,0990.4,+11.5,048,0105,1647514610,50.295 40,0024,0032,0990.6,+11.8,048,0098,1647514910,50.296 42,0021,0028,0990.5,+11.7,047,0120,1647515210,50.291 45,0023,0031,0990.7,+11.7,046,0111,1647515510,50.28 45,0023,0031,0990.5,+11.7,047,0106,1647515810,50.277 42,0025,0034,0990.4,+11.9,047,0116,1647516110,50.273 40,0024,0032,0990.6,+12.0,047,0111,1647516410,50.422 40,0028,0038,0990.7,+12.2,047,0110,1647516710,50.44 40,0021,0028,0990.6,+12.4,047,0099,1647517010,50.418 45,0023,0031,0990.6,+12.7,046,0132,1647517310,50.419 42,0024,0032,0990.6,+12.8,045,0106,1647517610,50.41 99,0025,0034,0990.6,+12.8,046,0103,1647517910,50.41 54,0022,0029,0990.4,+12.6,045,0130,1647518210,50.405 42,0024,0032,0990.6,+12.6,045,0116,1647518510,50.392 40,0024,0032,0990.5,+12.6,045,0123,1647518810,50.4 42,0024,0032,0990.2,+12.8,045,0118,1647519110,50.391 42,0022,0029,0990.4,+12.8,045,0111,1647519410,50.382 40,0024,0032,0990.5,+12.8,045,0137,1647519710,50.384 40,0024,0032,0990.4,+12.8,046,0130,1647520010,50.526 45,0025,0034,0990.4,+13.0,047,0108,1647520310,50.539 45,0023,0031,0990.3,+12.8,045,0126,1647520610,50.53 42,0025,0034,0990.5,+12.8,045,0128,1647520910,50.531 47,0023,0031,0990.4,+12.9,045,0122,1647521210,50.522 42,0028,0038,0990.7,+12.8,046,0118,1647521510,50.52 42,0025,0034,0990.5,+13.0,047,0110,1647521810,50.517 45,0029,0039,0990.5,+12.9,047,0128,1647522110,50.512 47,0027,0037,0990.2,+12.8,047,0123,1647522410,50.507 47,0025,0034,0990.4,+12.8,046,0123,1647522710,50.511 47,0021,0028,0990.7,+12.9,046,0133,1647523010,50.505 45,0023,0031,0990.3,+13.0,047,0097,1647523310,50.502 42,0023,0031,0990.1,+13.0,047,0116,1647523610,50.639 45,0025,0034,0990.4,+12.9,046,0118,1647523910,50.651 42,0023,0031,0990.6,+12.9,045,0132,1647524210,50.644 40,0022,0029,0990.5,+12.7,045,0123,1647524510,50.644 37,0025,0034,0990.4,+12.7,045,0114,1647524810,50.641 45,0024,0032,0990.4,+12.7,046,0110,1647525110,50.64 57,0023,0031,0990.6,+12.7,046,0114,1647525410,50.629 42,0023,0031,0990.4,+12.6,046,0115,1647525710,50.633 49,0023,0031,0990.5,+12.6,045,0106,1647526010,50.628 47,0023,0031,0990.5,+12.6,046,0122,1647526310,50.623 42,0021,0028,0990.6,+12.5,045,0154,1647526610,50.609 47,0023,0031,0990.5,+12.5,044,0133,1647526910,50.614 45,0019,0026,0990.6,+12.6,045,0098,1647527210,50.762 42,0024,0032,0990.4,+12.8,044,0139,1647527510,50.767 47,0020,0027,0990.5,+12.8,044,0121,1647527810,50.763 42,0024,0032,0990.6,+12.8,044,0128,1647528110,50.767 47,0022,0029,0990.8,+13.0,044,0110,1647528410,50.756 47,0019,0026,0990.5,+12.9,044,0132,1647528710,50.746 47,0022,0029,0990.6,+12.9,042,0115,1647529010,50.741 47,0020,0027,0990.9,+13.0,042,0128,1647529310,50.744 40,0021,0028,0990.8,+13.0,042,0110,1647529610,50.739 40,0021,0028,0990.5,+12.9,042,0142,1647529910,50.728 47,0019,0026,0990.7,+12.8,042,0108,1647530210,50.732 49,0020,0027,0990.7,+12.7,041,0114,1647530510,50.733 40,0021,0028,0990.8,+12.8,042,0118,1647530810,50.873 49,0020,0027,0990.6,+12.7,042,0142,1647531110,50.876 40,0019,0026,0990.7,+12.6,041,0120,1647531410,50.868 40,0020,0027,0990.7,+12.5,042,0122,1647531710,50.858 49,0019,0026,0990.7,+12.6,042,0115,1647532010,50.859 49,0019,0026,0990.7,+12.5,042,0107,1647532310,50.856 45,0019,0026,0991.0,+12.4,042,0106,1647532610,50.852 47,0019,0026,0991.1,+12.3,042,0110,1647532910,50.841 45,0021,0028,0991.1,+12.3,042,0111,1647533210,50.842 45,0018,0024,0991.1,+12.2,042,0102,1647533510,50.847 49,0019,0026,0991.0,+12.2,042,0097,1647533810,50.835 45,0016,0022,0990.9,+12.1,042,0099,1647534110,50.838 49,0018,0024,0991.2,+12.0,042,0130,1647534410,50.976 49,0020,0027,0991.2,+11.9,041,0108,1647534710,50.985 42,0018,0024,0991.2,+11.8,041,0116,1647535010,50.984 49,0019,0026,0991.3,+11.7,041,0139,1647535310,50.973 49,0018,0024,0991.3,+11.5,040,0133,1647535610,50.974 54,0017,0023,0991.4,+11.3,040,0105,1647535910,50.969 49,0019,0026,0991.3,+11.2,040,0096,1647536210,50.97 49,0018,0024,0991.4,+11.0,040,0117,1647536510,50.971 47,0018,0024,0991.4,+10.9,040,0108,1647536810,50.967 49,0016,0022,0991.6,+10.7,041,0123,1647537110,50.963 47,0019,0026,0991.7,+10.6,041,0139,1647537410,50.955 52,0017,0023,0991.8,+10.5,041,0118,1647537710,50.963 47,0022,0029,0991.5,+10.3,041,0098,1647538011,51.1 49,0018,0024,0991.6,+10.2,041,0103,1647538311,51.103 47,0018,0024,0991.8,+10.1,041,0120,1647538611,51.099 49,0017,0023,0991.4,+10.0,041,0106,1647538911,51.103 42,0018,0024,0992.0,+09.9,040,0135,1647539211,51.087 42,0020,0027,0991.9,+09.8,041,0131,1647539511,51.084 40,0019,0026,0992.2,+09.5,042,0110,1647539811,51.086 52,0018,0024,0991.9,+09.4,041,0135,1647540111,51.088 99,0018,0024,0992.0,+09.3,041,0111,1647540411,51.084 49,0019,0026,0992.0,+09.2,043,0100,1647540711,51.077 47,0017,0023,0992.1,+09.1,042,0097,1647541011,51.076 45,0018,0024,0992.0,+09.1,041,0140,1647541311,51.081 45,0019,0026,0992.3,+09.0,042,0099,1647541611,51.212 40,0017,0023,0992.0,+09.0,042,0118,1647541911,51.218 49,0018,0024,0992.3,+08.9,042,0125,1647542211,51.216 47,0016,0022,0992.1,+08.8,042,0110,1647542511,51.221 42,0017,0023,0992.2,+08.8,042,0113,1647542811,51.217 49,0016,0022,0992.5,+08.8,042,0113,1647543111,51.218 45,0016,0022,0992.3,+08.7,042,0123,1647543411,51.213 37,0018,0024,0992.7,+08.7,041,0107,1647543711,51.198 42,0017,0023,0992.7,+08.6,042,0108,1647544011,51.2 37,0015,0021,0992.8,+08.5,042,0125,1647544311,51.2 42,0018,0024,0992.7,+08.3,043,0124,1647544611,51.197 45,0018,0024,0992.9,+08.3,043,0117,1647544911,51.205 45,0019,0026,0993.0,+08.2,043,0115,1647545211,51.335 45,0019,0026,0993.1,+08.2,042,0112,1647545511,51.342 45,0016,0022,0993.1,+08.2,041,0143,1647545811,51.351 49,0018,0024,0993.0,+08.2,042,0131,1647546111,51.342 42,0019,0026,0993.1,+08.1,043,0101,1647546411,51.331 47,0017,0023,0993.4,+08.1,042,0107,1647546711,51.331 47,0018,0024,0993.4,+08.0,042,0097,1647547011,51.331 49,0019,0026,0993.6,+07.8,042,0134,1647547311,51.33 47,0021,0028,0993.4,+07.8,043,0102,1647547611,51.325 45,0020,0027,0993.5,+07.6,044,0122,1647547911,51.327 47,0016,0022,0993.7,+07.3,045,0101,1647548211,51.326 45,0022,0029,0993.8,+07.0,046,0105,1647548511,51.324 47,0018,0024,0993.7,+06.8,046,0106,1647548811,51.459 45,0019,0026,0993.7,+06.5,047,0116,1647549111,51.47 52,0018,0024,0993.6,+06.2,049,0118,1647549411,51.466 47,0018,0024,0993.7,+06.0,051,0113,1647549711,51.472 47,0019,0026,0993.8,+05.8,052,0116,1647550011,51.476 47,0019,0026,0994.0,+05.6,051,0126,1647550311,51.459 47,0020,0027,0993.7,+05.5,051,0111,1647550611,51.455 47,0019,0026,0993.7,+05.4,051,0118,1647550911,51.464 45,0024,0032,0994.0,+05.4,052,0099,1647551211,51.46 45,0026,0036,0994.2,+05.3,051,0118,1647551511,51.462 45,0025,0034,0994.3,+05.3,052,0121,1647551811,51.459 45,0025,0034,0994.2,+05.3,051,0108,1647552111,51.455 45,0023,0031,0994.2,+05.4,050,0153,1647552411,51.599 45,0025,0034,0994.4,+05.4,051,0115,1647552711,51.602 45,0024,0032,0994.3,+05.3,051,0145,1647553011,51.602 47,0022,0029,0994.8,+05.3,052,0110,1647553311,51.595 45,0024,0032,0994.6,+05.1,053,0119,1647553611,51.603 45,0024,0032,0994.7,+05.0,054,0131,1647553911,51.586 47,0024,0032,0994.7,+04.9,054,0110,1647554211,51.598 45,0023,0031,0994.6,+04.8,055,0126,1647554511,51.588 47,0023,0031,0994.8,+04.6,055,0102,1647554811,51.591 47,0025,0034,0994.6,+04.5,055,0118,1647555111,51.588 47,0023,0031,0994.6,+04.3,055,0118,1647555411,51.582 45,0026,0036,0994.4,+04.2,056,0096,1647555711,51.59 45,0032,0044,0994.8,+04.2,056,0117,1647556011,51.726 42,0029,0039,0994.6,+04.1,057,0097,1647556311,51.741 47,0028,0038,0994.9,+04.0,057,0102,1647556611,51.748 45,0035,0048,0995.0,+03.9,057,0127,1647556911,51.736 45,0035,0048,0994.7,+03.8,057,0122,1647557211,51.735 45,0030,0042,0994.7,+03.7,058,0112,1647557511,51.739 47,0033,0045,0994.7,+03.5,059,0119,1647557811,51.735 47,0032,0044,0994.6,+03.4,059,0123,1647558111,51.736 45,0028,0038,0995.0,+03.2,059,0119,1647558411,51.737 45,0029,0039,0994.7,+03.1,061,0103,1647558711,51.741 47,0027,0037,0995.2,+03.0,061,0112,1647559011,51.741 45,0026,0036,0994.9,+02.8,062,0132,1647559311,51.736 47,0028,0038,0994.8,+02.8,062,0097,1647559611,51.875 47,0029,0039,0994.8,+02.6,063,0098,1647559911,51.879 45,0029,0039,0995.2,+02.6,063,0125,1647560211,51.881 47,0028,0038,0995.2,+02.6,064,0129,1647560511,51.881 45,0030,0042,0994.9,+02.5,064,0115,1647560811,51.886 47,0027,0037,0995.1,+02.4,064,0114,1647561111,51.88 47,0034,0047,0995.0,+02.3,064,0123,1647561411,51.883 42,0029,0039,0995.3,+02.2,064,0112,1647561711,51.878 45,0029,0039,0995.2,+02.2,064,0124,1647562011,51.889 49,0029,0039,0995.0,+02.1,065,0117,1647562311,51.894 47,0029,0039,0995.0,+02.1,065,0101,1647562611,51.874 45,0030,0042,0995.4,+02.0,065,0111,1647562911,51.874 47,0030,0042,0995.2,+01.9,065,0139,1647563212,52.022 45,0030,0042,0995.0,+01.8,066,0109,1647563512,52.034 45,0031,0043,0995.0,+01.7,066,0110,1647563812,52.041 45,0031,0043,0995.4,+01.6,066,0105,1647564112,52.04 47,0031,0043,0995.3,+01.5,066,0138,1647564412,52.041 45,0030,0042,0995.2,+01.5,067,0134,1647564712,52.041 45,0030,0042,0995.2,+01.4,066,0100,1647565012,52.04 47,0031,0043,0995.3,+01.3,067,0129,1647565312,52.037 47,0031,0043,0995.6,+01.3,067,0092,1647565612,52.039 47,0031,0043,0995.4,+01.2,067,0121,1647565912,52.044 45,0031,0043,0995.2,+01.2,068,0112,1647566212,52.031 47,0033,0045,0995.2,+01.1,068,0119,1647566512,52.035 45,0033,0045,0995.1,+01.1,068,0117,1647566812,52.177 45,0034,0047,0995.4,+01.1,068,0117,1647567112,52.184 47,0033,0045,0995.7,+01.0,068,0121,1647567412,52.179 45,0035,0048,0995.5,+01.0,069,0126,1647567712,52.183 47,0032,0044,0995.6,+01.0,069,0119,1647568012,52.188 47,0034,0047,0995.7,+01.0,069,0117,1647568312,52.189 49,0032,0044,0995.5,+01.0,069,0120,1647568612,52.191 49,0031,0043,0995.5,+00.9,068,0136,1647568912,52.187 47,0032,0044,0995.5,+00.9,069,0118,1647569212,52.188 49,0031,0043,0995.5,+01.0,069,0124,1647569512,52.196 47,0032,0044,0995.4,+01.0,069,0129,1647569812,52.197 47,0032,0044,0995.5,+01.0,069,0127,1647570112,52.191 45,0033,0045,0995.7,+00.9,069,0124,1647570412,52.341 47,0031,0043,0996.0,+00.9,069,0122,1647570712,52.344 49,0034,0047,0995.9,+00.9,069,0116,1647571012,52.343 45,0034,0047,0996.1,+00.8,070,0125,1647571312,52.345 45,0030,0042,0995.9,+00.8,069,0107,1647571612,52.348 47,0030,0042,0995.7,+00.7,069,0127,1647571912,52.153 45,0032,0044,0995.9,+00.6,069,0129,1647572212,52.35 49,0034,0047,0995.8,+00.5,070,0108,1647572512,52.349 45,0041,0055,0996.0,+00.5,070,0124,1647572812,52.352 49,0041,0055,0995.9,+00.4,070,0136,1647573112,52.355 49,0036,0049,0996.0,+00.4,071,0118,1647573412,52.349 47,0037,0050,0995.9,+00.3,071,0115,1647573712,52.164 47,0041,0055,0996.2,+00.2,071,0108,1647574012,52.493 57,0046,0063,0996.2,+00.2,071,0122,1647574312,52.505 45,0037,0050,0995.9,+00.1,071,0113,1647574612,52.507 47,0034,0047,0996.4,+00.1,071,0105,1647574912,52.506 49,0035,0048,0996.3,+00.1,072,0110,1647575212,52.498 47,0033,0045,0996.5,+00.0,072,0135,1647575512,52.51 47,0035,0048,0996.6,-00.0,072,0129,1647575812,52.313 49,0036,0049,0996.4,-00.1,072,0104,1647576112,52.51 49,0033,0045,0996.5,-00.1,072,0119,1647576412,52.319 49,0033,0045,0996.5,-00.2,072,0119,1647576712,52.515 49,0033,0045,0996.9,-00.3,072,0097,1647577012,52.514 49,0034,0047,0996.8,-00.4,073,0103,1647577312,52.318 47,0037,0050,0996.6,-00.4,073,0120,1647577612,52.466 47,0035,0048,0996.7,-00.4,072,0126,1647577912,52.473 47,0033,0045,0996.7,-00.5,073,0117,1647578212,52.472 45,0037,0050,0996.8,-00.4,073,0099,1647578512,52.671 49,0036,0049,0997.1,-00.5,073,0124,1647578812,52.476 49,0035,0048,0997.1,-00.5,073,0130,1647579112,52.472 45,0035,0048,0997.0,-00.5,073,0130,1647579412,52.479 45,0038,0052,0997.1,-00.5,074,0115,1647579712,52.481 47,0034,0047,0996.9,-00.6,073,0110,1647580012,52.476 47,0036,0049,0997.6,-00.6,073,0119,1647580312,52.479 45,0035,0048,0997.3,-00.6,073,0115,1647580612,52.486 45,0035,0048,0997.6,-00.5,074,0120,1647580912,52.484 47,0037,0050,0997.6,-00.6,073,0138,1647581212,52.623 47,0035,0048,0997.6,-00.6,073,0127,1647581512,52.827 52,0037,0050,0997.6,-00.5,073,0122,1647581812,52.817 45,0036,0049,0997.4,-00.4,074,0115,1647582112,52.635 49,0040,0054,0997.6,-00.3,073,0117,1647582412,52.632 49,0042,0057,0997.5,-00.2,073,0110,1647582712,52.636 45,0038,0052,0997.9,-00.1,074,0118,1647583012,52.637 42,0039,0053,0997.9,+00.1,073,0109,1647583312,52.833 45,0037,0050,0997.8,+00.2,074,0124,1647583612,52.834 52,0037,0050,0998.2,+00.4,074,0122,1647583912,52.643 49,0038,0052,0998.1,+00.6,073,0124,1647584212,52.636 45,0040,0054,0998.2,+00.7,073,0114,1647584512,52.833 42,0038,0052,0998.4,+00.9,073,0110,1647584812,52.978 52,0036,0049,0998.2,+01.1,072,0113,1647585112,52.789 52,0035,0048,0998.7,+01.3,072,0124,1647585412,52.991 47,0037,0050,0998.6,+01.6,072,0135,1647585712,52.986 45,0038,0052,0998.5,+01.8,073,0122,1647586012,52.981 45,0035,0048,0998.7,+02.0,072,0124,1647586312,52.975 54,0035,0048,0998.8,+02.3,071,0128,1647586612,52.971 25,0037,0050,0998.8,+02.5,070,0117,1647586912,53 49,0041,0055,0998.7,+02.6,070,0116,1647587212,52.977 52,0039,0053,0998.9,+02.9,070,0146,1647587512,52.98 45,0040,0054,0999.3,+03.1,069,0116,1647587812,52.979 49,0039,0053,0999.2,+03.3,066,0112,1647588112,52.982 52,0038,0052,0999.2,+03.4,065,0115,1647588413,53.121 57,0041,0055,0999.4,+03.7,065,0129,1647588713,53.13 47,0040,0054,0999.3,+03.8,064,0104,1647589013,53.127 47,0038,0052,0999.5,+04.1,064,0110,1647589313,53.129 49,0035,0048,0999.5,+04.2,064,0127,1647589613,53.129 52,0037,0050,0999.2,+04.4,064,0127,1647589913,53.12 49,0037,0050,0999.8,+04.7,064,0105,1647590213,53.122 49,0038,0052,0999.5,+04.9,063,0105,1647590513,53.126 49,0035,0048,0999.4,+05.1,063,0134,1647590813,53.112 52,0037,0050,0999.7,+05.4,064,0109,1647591113,53.109 52,0035,0048,0999.6,+05.6,063,0108,1647591413,53.115 45,0038,0052,0999.7,+05.6,063,0124,1647591713,53.107 52,0037,0050,0999.9,+05.9,063,0122,1647592013,53.25 49,0036,0049,1000.0,+06.0,062,0119,1647592313,53.261 45,0036,0049,0999.9,+06.1,062,0130,1647592613,53.251 45,0032,0044,0999.7,+06.1,061,0105,1647592913,53.247 45,0036,0049,1000.1,+06.4,060,0127,1647593213,53.245 52,0032,0044,1000.4,+06.7,060,0115,1647593513,53.241 45,0033,0045,1000.3,+06.8,060,0119,1647593813,53.246 52,0036,0049,1000.4,+06.7,060,0114,1647594113,53.253 52,0036,0049,1000.1,+07.0,059,0098,1647594413,53.247 52,0033,0045,1000.2,+06.9,058,0134,1647594713,53.246 99,0034,0047,1000.3,+07.0,058,0121,1647595013,53.241 52,0033,0045,1000.3,+07.0,058,0124,1647595313,53.233 49,0030,0042,1000.5,+07.2,057,0136,1647595613,53.37 49,0031,0043,1000.4,+07.4,056,0122,1647595913,53.385 42,0029,0039,1000.4,+07.4,057,0103,1647596213,53.378 40,0032,0044,1000.5,+07.7,057,0097,1647596513,53.375 49,0031,0043,1000.8,+07.8,056,0106,1647596813,53.377 49,0032,0044,1000.8,+07.8,055,0124,1647597113,53.38 42,0034,0047,1000.6,+08.0,055,0125,1647597413,53.371 49,0033,0045,1000.6,+08.3,054,0117,1647597713,53.37 37,0033,0045,1000.8,+08.1,054,0089,1647598013,53.37 40,0032,0044,1000.5,+08.2,054,0137,1647598313,53.365 40,0031,0043,1000.8,+08.4,054,0105,1647598613,53.363 40,0029,0039,1000.8,+08.5,054,0121,1647598913,53.371 49,0030,0042,1000.8,+08.5,053,0124,1647599213,53.502 47,0033,0045,1000.6,+08.7,053,0136,1647599513,53.509 52,0028,0038,1001.0,+08.9,053,0117,1647599813,53.502 40,0033,0045,1000.9,+08.9,053,0122,1647600113,53.505 49,0034,0047,1000.9,+08.8,053,0093,1647600413,53.502 49,0033,0045,1001.0,+08.9,053,0118,1647600713,53.495 40,0032,0044,1000.7,+09.1,053,0117,1647601013,53.489 42,0031,0043,1000.9,+09.3,053,0124,1647601313,53.487 40,0032,0044,1000.8,+09.5,052,0114,1647601613,53.49 52,0029,0039,1000.9,+09.7,052,0137,1647601913,53.493 52,0029,0039,1000.7,+09.9,050,0121,1647602213,53.486 52,0030,0042,1000.8,+09.8,051,0133,1647602513,53.481 42,0030,0042,1000.6,+09.7,051,0125,1647602813,53.628 49,0032,0044,1000.8,+09.8,051,0127,1647603113,53.634 49,0032,0044,1000.7,+09.9,051,0095,1647603413,53.632 49,0030,0042,1000.6,+10.2,050,0102,1647603713,53.629 40,0030,0042,1000.6,+10.2,049,0108,1647604013,53.628 52,0030,0042,1000.8,+10.3,048,0109,1647604313,53.626 42,0029,0039,1000.9,+10.3,048,0116,1647604613,53.62 49,0027,0037,1000.6,+10.3,049,0133,1647604913,53.612 47,0030,0042,1000.7,+10.4,050,0116,1647605213,53.609 40,0028,0038,1000.7,+10.6,048,0127,1647605513,53.611 52,0027,0037,1000.8,+10.7,048,0103,1647605813,53.616 47,0030,0042,1000.5,+10.9,049,0123,1647606113,53.601 47,0031,0043,1000.5,+10.9,048,0127,1647606413,53.749 49,0032,0044,1000.4,+10.8,048,0106,1647606713,53.747 49,0027,0037,1000.3,+10.8,049,0103,1647607013,53.749 45,0031,0043,1000.5,+11.1,049,0093,1647607313,53.748 37,0031,0043,1000.7,+11.3,049,0107,1647607613,53.742 37,0030,0042,1000.4,+11.4,048,0116,1647607913,53.734 52,0031,0043,1000.5,+11.4,048,0118,1647608213,53.729 45,0027,0037,1000.6,+11.7,047,0103,1647608513,53.731 45,0026,0036,1000.5,+11.9,045,0091,1647608813,53.733 47,0025,0034,1000.6,+12.3,046,0105,1647609113,53.734 49,0024,0032,1000.2,+12.2,043,0110,1647609413,53.731 49,0023,0031,1000.2,+12.2,043,0110,1647609713,53.728 52,0024,0032,1000.6,+12.3,043,0107,1647610013,53.864 45,0025,0034,1000.4,+12.1,042,0099,1647610313,53.868 52,0022,0029,1000.3,+12.3,041,0108,1647610613,53.867 45,0023,0031,1000.3,+12.3,041,0134,1647610913,53.864 47,0022,0029,1000.4,+12.3,040,0118,1647611213,53.862 45,0022,0029,1000.2,+12.3,039,0106,1647611513,53.859 52,0023,0031,1000.2,+12.4,041,0118,1647611813,53.858 52,0022,0029,1000.4,+12.8,040,0113,1647612113,53.849 45,0022,0029,1000.1,+12.6,040,0121,1647612413,53.844 45,0027,0037,1000.4,+12.5,040,0134,1647612713,53.845 49,0020,0027,1000.3,+12.6,039,0093,1647613013,53.843 52,0021,0028,1000.1,+12.6,039,0111,1647613313,53.839 45,0020,0027,1000.4,+12.5,038,0120,1647613613,53.979 47,0024,0032,1000.3,+12.6,039,0105,1647613913,53.983 47,0024,0032,1000.4,+12.7,038,0130,1647614213,53.986 42,0019,0026,1000.5,+12.7,037,0092,1647614513,53.976 42,0018,0024,1000.7,+12.7,038,0117,1647614813,53.976 45,0019,0026,1000.2,+12.6,038,0101,1647615113,53.972 40,0021,0028,1000.3,+12.4,038,0115,1647615413,53.962 47,0019,0026,1000.6,+12.3,038,0118,1647615713,53.961 49,0020,0027,1000.3,+12.2,037,0107,1647616013,53.955 52,0019,0026,1000.5,+12.3,038,0114,1647616313,53.951 49,0021,0028,1000.6,+12.3,038,0114,1647616613,53.947 49,0021,0028,1000.5,+12.3,038,0114,1647616913,53.949 45,0019,0026,1000.5,+12.3,038,0113,1647617214,54.094 47,0020,0027,1000.7,+12.3,038,0122,1647617514,54.084 52,0021,0028,1000.5,+12.2,039,0115,1647617814,54.085 45,0019,0026,1000.7,+12.1,038,0112,1647618114,54.087 49,0018,0024,1000.7,+12.0,037,0120,1647618414,54.081 49,0017,0023,1000.5,+12.0,037,0125,1647618714,54.087 49,0015,0021,1000.7,+11.8,034,0105,1647619014,54.079 45,0017,0023,1000.5,+11.7,034,0096,1647619314,54.08 49,0018,0024,1000.6,+11.5,035,0111,1647619614,54.072 47,0015,0021,1000.6,+11.4,036,0121,1647619914,54.07 49,0016,0022,1000.7,+11.2,037,0113,1647620214,54.072 47,0016,0022,1000.9,+11.1,036,0120,1647620514,54.066 47,0018,0024,1000.7,+11.0,036,0129,1647620814,54.208 47,0016,0022,1001.1,+10.9,036,0105,1647621114,54.217 40,0018,0024,1001.0,+10.8,036,0107,1647621414,54.211 42,0016,0022,1001.1,+10.6,036,0116,1647621714,54.216 49,0017,0023,1001.3,+10.5,037,0120,1647622014,54.198 45,0017,0023,1001.2,+10.3,038,0121,1647622314,54.202 45,0017,0023,1001.3,+10.2,038,0110,1647622614,54.203 47,0017,0023,1001.1,+10.0,039,0115,1647622914,54.198 42,0019,0026,1001.4,+09.8,040,0098,1647623214,54.192 45,0020,0027,1001.7,+09.7,040,0115,1647623514,54.195 47,0021,0028,1001.6,+09.5,041,0111,1647623814,54.193 47,0020,0027,1001.7,+09.3,042,0109,1647624114,54.19 47,0020,0027,1001.6,+09.2,043,0118,1647624414,54.332 47,0020,0027,1001.9,+09.0,044,0097,1647624714,54.338 40,0021,0028,1001.9,+08.7,045,0129,1647625014,54.328 40,0021,0028,1002.0,+08.7,045,0103,1647625314,54.325 47,0023,0031,1002.2,+08.4,046,0112,1647625614,54.325 47,0022,0029,1002.2,+08.3,046,0116,1647625914,54.32 40,0022,0029,1002.4,+08.4,047,0125,1647626214,54.327 37,0021,0028,1002.0,+08.2,047,0127,1647626514,54.324 47,0025,0034,1002.5,+08.1,048,0109,1647626814,54.319 42,0023,0031,1002.2,+07.8,049,0129,1647627114,54.324 40,0023,0031,1002.3,+07.6,049,0107,1647627414,54.314 47,0023,0031,1002.1,+07.3,051,0112,1647627714,54.316 49,0024,0032,1002.6,+07.1,052,0087,1647628014,54.451 40,0023,0031,1002.4,+06.9,053,0104,1647628314,54.45 49,0024,0032,1002.6,+06.7,054,0121,1647628614,54.456 40,0026,0036,1002.5,+06.5,054,0122,1647628914,54.445 45,0023,0031,1002.3,+06.2,055,0126,1647629214,54.442 47,0025,0034,1002.6,+06.1,055,0125,1647629514,54.442 47,0030,0042,1002.6,+05.8,055,0110,1647629814,54.446 47,0028,0038,1002.6,+05.6,056,0099,1647630114,54.458 42,0027,0037,1002.5,+05.6,056,0116,1647630414,54.451 45,0027,0037,1002.5,+05.7,057,0116,1647630714,54.437 42,0029,0039,1002.7,+05.7,057,0109,1647631014,54.442 49,0027,0037,1002.6,+05.6,058,0118,1647631314,54.439 42,0027,0037,1002.5,+05.5,057,0109,1647631614,54.583 40,0027,0037,1002.6,+05.5,058,0102,1647631914,54.593 42,0027,0037,1002.6,+05.4,057,0111,1647632214,54.586 42,0027,0037,1002.4,+05.1,058,0122,1647632514,54.594 40,0029,0039,1002.6,+05.0,059,0120,1647632814,54.583 40,0032,0044,1002.5,+04.8,059,0103,1647633114,54.58 37,0027,0037,1002.8,+04.7,059,0115,1647633414,54.575 40,0028,0038,1002.4,+04.5,060,0115,1647633714,54.581 42,0028,0038,1002.8,+04.3,061,0111,1647634014,54.574 37,0029,0039,1002.7,+04.1,061,0113,1647634314,54.573 42,0027,0037,1002.6,+03.9,062,0103,1647634614,54.567 45,0027,0037,1002.4,+03.7,061,0099,1647634914,54.579 45,0029,0039,1002.4,+03.5,062,0125,1647635214,54.717 40,0032,0044,1002.6,+03.3,063,0091,1647635514,54.721 42,0029,0039,1002.5,+03.2,063,0120,1647635814,54.722 40,0030,0042,1002.6,+03.0,064,0125,1647636114,54.718 42,0029,0039,1002.8,+02.9,063,0114,1647636414,54.719 42,0028,0038,1002.5,+02.7,063,0098,1647636714,54.724 42,0029,0039,1002.6,+02.6,065,0122,1647637014,54.726 40,0032,0044,1002.6,+02.5,065,0115,1647637314,54.717 37,0032,0044,1002.6,+02.4,065,0120,1647637614,54.726 42,0034,0047,1003.1,+02.3,065,0111,1647637914,54.731 47,0035,0048,1002.7,+02.2,066,0114,1647638214,54.727 45,0032,0044,1002.8,+02.1,066,0104,1647638514,54.722 45,0033,0045,1003.1,+02.0,066,0097,1647638814,54.866 45,0033,0045,1002.9,+01.9,066,0099,1647639114,54.869 42,0030,0042,1002.9,+01.8,066,0138,1647639414,54.875 42,0033,0045,1002.9,+01.7,066,0130,1647639714,54.878 45,0032,0044,1003.2,+01.6,067,0134,1647640014,54.881 45,0033,0045,1003.0,+01.5,067,0117,1647640314,54.869 45,0032,0044,1002.8,+01.4,067,0103,1647640614,54.883 45,0033,0045,1002.6,+01.3,068,0100,1647640914,54.878 45,0034,0047,1002.7,+01.3,069,0111,1647641214,54.883 45,0035,0048,1003.0,+01.3,069,0127,1647641514,54.888 45,0035,0048,1003.0,+01.2,068,0116,1647641814,54.885 45,0036,0049,1002.8,+01.1,068,0126,1647642114,54.883 45,0035,0048,1002.4,+01.0,069,0123,1647642415,55.026 45,0037,0050,1002.5,+01.0,070,0121,1647642715,55.03 45,0035,0048,1002.5,+00.9,069,0109,1647643015,55.025 45,0035,0048,1002.8,+00.8,069,0105,1647643315,55.029 42,0033,0045,1002.6,+00.7,070,0103,1647643615,55.037 42,0032,0044,1002.8,+00.7,070,0115,1647643915,55.04 47,0033,0045,1002.4,+00.6,070,0103,1647644214,54.843 47,0034,0047,1002.7,+00.5,070,0116,1647644515,55.037 45,0035,0048,1002.4,+00.5,070,0123,1647644815,55.043 42,0031,0043,1002.6,+00.3,070,0116,1647645114,54.842 42,0033,0045,1002.6,+00.3,070,0134,1647645414,54.845 45,0033,0045,1002.5,+00.2,070,0097,1647645715,55.041 47,0033,0045,1002.6,+00.2,071,0132,1647646015,55.174 42,0031,0043,1002.6,+00.4,072,0113,1647646315,55.178 47,0046,0063,1002.4,+00.3,072,0115,1647646615,55.184 45,0033,0045,1002.5,+00.3,072,0123,1647646915,55.191 45,0035,0048,1002.6,+00.2,071,0136,1647647215,55.191 47,0037,0050,1002.5,+00.1,071,0128,1647647515,55.204 45,0046,0063,1002.7,+00.2,072,0130,1647647815,55.005 47,0038,0052,1002.6,+00.1,072,0108,1647648115,55.187 45,0041,0055,1002.8,+00.1,072,0092,1647648415,55.196 45,0038,0052,1002.7,+00.0,072,0095,1647648714,54.999 45,0037,0050,1002.6,-00.1,072,0122,1647649015,55.005 45,0034,0047,1002.4,-00.1,072,0130,1647649315,55.004 45,0037,0050,1002.4,-00.1,072,0124,1647649615,55.34 47,0036,0049,1002.1,-00.2,072,0128,1647649915,55.348 47,0036,0049,1001.9,-00.3,072,0131,1647650515,55.156 45,0036,0049,1002.2,-00.4,072,0109,1647650815,55.354 45,0036,0049,1002.4,-00.4,072,0108,1647651115,55.351 45,0038,0052,1002.4,-00.4,072,0113,1647651415,55.346 45,0038,0052,1002.5,-00.5,073,0106,1647651715,55.35 47,0033,0045,1002.3,-00.5,073,0127,1647652015,55.158 45,0036,0049,1002.1,-00.6,073,0116,1647652315,55.162 45,0040,0054,1002.2,-00.7,073,0111,1647652615,55.352 45,0038,0052,1001.8,-00.7,073,0106,1647652915,55.358 45,0038,0052,1001.5,-00.8,073,0114,1647653215,55.496 40,0038,0052,1001.8,-00.8,073,0108,1647653515,55.499 47,0036,0049,1001.8,-00.9,073,0118,1647653815,55.507 45,0037,0050,1001.8,-00.9,074,0114,1647654115,55.514 42,0036,0049,1001.8,-00.9,074,0104,1647654415,55.514 47,0036,0049,1001.6,-01.0,074,0121,1647654715,55.507 45,0039,0053,1001.6,-01.0,074,0134,1647655015,55.511 42,0037,0050,1001.6,-01.0,074,0119,1647655315,55.517 42,0037,0050,1001.5,-01.1,074,0105,1647655615,55.52 42,0036,0049,1001.6,-01.2,073,0107,1647655915,55.517 45,0036,0049,1001.6,-01.3,073,0114,1647656215,55.516 45,0036,0049,1001.3,-01.3,074,0117,1647656515,55.522 42,0034,0047,1001.3,-01.4,074,0115,1647656815,55.661 45,0038,0052,1001.4,-01.4,074,0125,1647657115,55.678 42,0037,0050,1001.3,-01.5,074,0129,1647657415,55.48 45,0036,0049,1001.2,-01.5,074,0122,1647657715,55.488 47,0038,0052,1001.1,-01.4,075,0112,1647658015,55.48 42,0036,0049,1001.1,-01.5,075,0134,1647658315,55.681 45,0035,0048,1001.2,-01.5,075,0117,1647658615,55.482 42,0035,0048,1001.0,-01.6,075,0091,1647658915,55.487 47,0038,0052,1001.5,-01.7,074,0114,1647659215,55.488 42,0038,0052,1001.0,-01.6,075,0116,1647659515,55.493 47,0039,0053,1001.0,-01.5,076,0127,1647659815,55.498 45,0038,0052,1001.0,-01.5,076,0129,1647660115,55.496 42,0040,0054,1001.0,-01.5,075,0124,1647660415,55.637 45,0040,0054,1000.9,-01.5,076,0127,1647660715,55.648 42,0038,0052,1000.8,-01.5,076,0106,1647661015,55.845 45,0041,0055,1001.0,-01.5,076,0121,1647661315,55.654 42,0039,0053,1000.7,-01.6,075,0135,1647661615,55.657 47,0038,0052,1000.7,-01.6,076,0104,1647661915,55.653 45,0039,0053,1000.7,-01.6,076,0115,1647662215,55.659 42,0041,0055,1000.6,-01.7,076,0114,1647662515,55.848 47,0039,0053,1000.6,-01.7,076,0115,1647662815,55.655 99,0044,0059,1000.6,-01.7,075,0135,1647663115,55.657 45,0049,0066,1000.7,-01.8,076,0139,1647663415,55.663 47,0042,0057,1000.8,-01.7,077,0111,1647663715,55.666 45,0043,0058,1000.6,-01.7,076,0117,1647664015,55.81 42,0041,0055,1000.6,-01.8,076,0136,1647664315,55.818 47,0043,0058,1000.6,-01.8,076,0136,1647664615,55.816 45,0045,0060,1001.0,-01.9,076,0123,1647664915,55.826 45,0038,0052,1000.8,-01.9,076,0099,1647665215,55.822 42,0037,0050,1000.6,-02.0,076,0107,1647665515,55.829 42,0041,0055,1000.9,-02.1,076,0121,1647665815,55.819 42,0037,0050,1000.6,-02.2,075,0110,1647666115,55.83 45,0039,0053,1000.8,-02.2,075,0137,1647666415,55.831 45,0038,0052,1000.8,-02.3,075,0116,1647666715,55.871 42,0041,0055,1000.8,-02.3,075,0122,1647667015,55.829 45,0042,0057,1000.8,-02.3,076,0115,1647667315,55.832 45,0042,0057,1000.9,-02.3,076,0150,1647667615,55.982 45,0042,0057,1000.9,-02.3,076,0128,1647667915,55.99 45,0041,0055,1000.4,-02.3,076,0143,1647668215,55.993 47,0043,0058,1000.5,-02.2,076,0106,1647668515,55.988 42,0043,0058,1000.6,-02.2,076,0130,1647668815,55.991 47,0043,0058,1000.6,-02.1,076,0130,1647669115,55.997 47,0045,0060,1000.7,-02.0,077,0125,1647669415,55.999 45,0040,0054,1001.0,-01.9,076,0120,1647669715,55.997 47,0037,0050,1000.7,-01.8,077,0105,1647670016,56.196 47,0039,0053,1001.0,-01.6,077,0103,1647670316,56.007 42,0037,0050,1001.0,-01.4,077,0130,1647670616,56.003 42,0035,0048,1000.9,-01.3,077,0140,1647670916,56.001 47,0043,0058,1001.0,-01.2,077,0123,1647671216,56.152 45,0041,0055,1000.6,-01.0,077,0108,1647671516,56.164 45,0048,0065,1001.0,-00.5,078,0102,1647671816,56.16 42,0046,0063,1000.8,-00.3,077,0123,1647672116,56.352 47,0046,0063,1000.6,-00.2,077,0123,1647672416,56.158 47,0047,0064,1000.8,+00.0,076,0109,1647672716,56.351 42,0052,0070,1001.0,+00.3,076,0109,1647673016,56.35 42,0048,0065,1000.7,+00.5,076,0107,1647673316,56.351 42,0047,0064,1000.8,+00.7,075,0101,1647673616,56.346 42,0046,0063,1000.8,+01.0,075,0146,1647673916,56.161 47,0047,0064,1000.5,+01.3,074,0111,1647674216,56.359 49,0050,0068,1000.8,+01.6,073,0108,1647674516,56.352 42,0050,0068,1000.6,+01.8,072,0119,1647674816,56.499 42,0048,0065,1000.4,+02.1,070,0106,1647675116,56.507 47,0047,0064,1000.7,+02.4,069,0117,1647675416,56.497 42,0045,0060,1000.9,+02.9,068,0131,1647675716,56.5 45,0043,0058,1000.8,+03.1,066,0114,1647676016,56.492 47,0045,0060,1000.6,+03.3,066,0102,1647676316,56.499 47,0043,0058,1000.7,+03.8,064,0130,1647676616,56.494 42,0040,0054,1000.7,+03.9,063,0102,1647676916,56.51 40,0041,0055,1000.6,+04.3,062,0104,1647677216,56.508 42,0041,0055,1000.8,+04.8,062,0136,1647677516,56.506 37,0038,0052,1000.5,+05.0,060,0144,1647677816,56.506 45,0038,0052,1000.6,+05.1,059,0113,1647678116,56.492 37,0040,0054,1000.5,+05.2,058,0094,1647678416,56.641 40,0042,0057,1000.3,+05.3,058,0112,1647678716,56.639 25,0044,0059,1000.1,+05.6,057,0117,1647679016,56.639 45,0041,0055,1000.5,+05.7,055,0103,1647679316,56.642 37,0040,0054,1000.4,+05.7,054,0108,1647679616,56.631 37,0040,0054,1000.3,+05.9,054,0105,1647679916,56.633 37,0039,0053,1000.2,+05.8,054,0135,1647680216,56.635 45,0041,0055,1000.4,+06.0,054,0135,1647680516,56.631 40,0041,0055,1000.0,+06.1,053,0105,1647680816,56.628 30,0040,0054,0999.8,+06.2,052,0113,1647681116,56.631 45,0038,0052,0999.9,+06.4,049,0134,1647681416,56.631 49,0035,0048,0999.9,+06.6,050,0102,1647681716,56.621 35,0037,0050,0999.9,+06.7,049,0124,1647682016,56.766 47,0037,0050,0999.7,+06.8,048,0127,1647682316,56.778 35,0036,0049,0999.8,+06.8,048,0106,1647682616,56.768 45,0037,0050,0999.9,+06.9,047,0101,1647682916,56.773 37,0034,0047,0999.8,+06.9,045,0118,1647683216,56.766 47,0036,0049,0999.4,+07.1,044,0132,1647683516,56.764 45,0036,0049,0999.4,+07.4,045,0106,1647683816,56.759 40,0030,0042,0999.4,+07.3,045,0095,1647684116,56.762 35,0035,0048,0999.4,+07.4,045,0114,1647684416,56.762 45,0037,0050,0999.4,+07.4,043,0128,1647684716,56.761 35,0032,0044,0999.2,+07.9,043,0112,1647685016,56.757 40,0035,0048,0999.2,+07.7,041,0105,1647685316,56.756 37,0030,0042,0998.9,+08.0,041,0112,1647685616,56.891 40,0030,0042,0999.3,+08.0,041,0107,1647685916,56.895 42,0030,0042,0998.7,+08.2,041,0109,1647686216,56.887 40,0029,0039,0998.9,+08.4,041,0120,1647686516,56.895 37,0029,0039,0998.8,+08.1,041,0092,1647686817,57.785 42,0030,0042,0998.6,+08.4,040,0130,1647687116,56.889 37,0032,0044,0998.7,+08.6,041,0104,1647687416,56.875 42,0029,0039,0998.5,+08.7,039,0096,1647687716,56.876 42,0025,0034,0998.3,+08.7,038,0108,1647688016,56.875 40,0028,0038,0998.1,+08.9,038,0117,1647688316,56.874 35,0025,0034,0998.0,+08.9,035,0126,1647688616,56.865 42,0028,0038,0998.1,+08.7,035,0117,1647688916,56.869 37,0027,0037,0998.0,+08.8,035,0104,1647689217,57.012 52,0029,0039,0998.1,+09.1,036,0105,1647689517,57.004 35,0029,0039,0998.0,+09.0,037,0115,1647689817,57.01 35,0029,0039,0997.8,+09.0,036,0134,1647690117,57.009 40,0027,0037,0998.0,+09.3,036,0123,1647690416,56.996 40,0026,0036,0997.7,+09.2,035,0104,1647690717,57.005 37,0027,0037,0997.7,+09.2,035,0108,1647691017,57.013 40,0027,0037,0997.4,+09.4,035,0105,1647691317,57.01 37,0029,0039,0997.6,+09.5,036,0110,1647691616,56.995 35,0029,0039,0997.1,+09.6,034,0124,1647691916,56.989 37,0029,0039,0997.4,+09.8,034,0100,1647692216,56.986 37,0027,0037,0996.8,+09.8,034,0128,1647692516,56.989 47,0027,0037,0997.1,+09.7,033,0118,1647692817,57.132 35,0028,0038,0996.7,+10.1,034,0112,1647693117,57.141 37,0029,0039,0996.8,+10.1,033,0135,1647693417,57.134 40,0029,0039,0997.1,+10.1,033,0130,1647693717,57.125 49,0030,0042,0996.8,+10.2,033,0109,1647694017,57.126 45,0027,0037,0996.6,+10.2,032,0130,1647694317,57.123 45,0027,0037,0996.4,+10.3,032,0110,1647694617,57.116 40,0031,0043,0996.7,+10.4,032,0135,1647694917,57.118 37,0027,0037,0996.8,+10.6,033,0124,1647695217,57.118 37,0026,0036,0996.6,+10.6,033,0124,1647695517,57.117 40,0028,0038,0996.6,+10.5,032,0131,1647695817,57.115 40,0027,0037,0996.4,+10.6,032,0115,1647696117,57.117 45,0026,0036,0996.3,+10.7,032,0125,1647696417,57.252 42,0027,0037,0996.3,+10.8,032,0105,1647696717,57.257 40,0027,0037,0996.5,+10.8,033,0119,1647697017,57.249 40,0026,0036,0996.4,+10.8,032,0097,1647697317,57.25 42,0028,0038,0996.3,+10.7,033,0122,1647697617,57.275 40,0027,0037,0995.9,+10.5,032,0119,1647697917,57.249 40,0027,0037,0996.2,+10.7,032,0116,1647698217,57.248 37,0027,0037,0996.0,+10.7,033,0110,1647698517,57.246 40,0029,0039,0995.9,+10.7,032,0099,1647698817,57.241 40,0028,0038,0995.9,+10.8,032,0136,1647699117,57.244 35,0026,0036,0996.1,+11.0,033,0115,1647699417,57.229 40,0025,0034,0995.8,+10.8,032,0108,1647699717,57.24 47,0027,0037,0995.8,+10.8,032,0116,1647700017,57.38 40,0026,0036,0995.8,+10.9,031,0118,1647700317,57.377 35,0024,0032,0995.7,+11.2,031,0120,1647700617,57.377 37,0025,0034,0995.8,+11.3,030,0104,1647700917,57.376 40,0023,0031,0995.9,+11.3,030,0110,1647701217,57.37 37,0021,0028,0995.5,+11.3,029,0117,1647701517,57.363 42,0023,0031,0995.7,+11.6,029,0121,1647701817,57.355 42,0024,0032,0995.5,+11.5,028,0107,1647702117,57.358 37,0023,0031,0995.7,+11.4,029,0119,1647702417,57.364 47,0021,0028,0995.5,+11.4,028,0112,1647702717,57.355 45,0022,0029,0995.5,+11.0,028,0125,1647703017,57.346 45,0023,0031,0995.5,+10.9,028,0111,1647703317,57.348 37,0021,0028,0995.7,+11.0,028,0105,1647703617,57.491 45,0023,0031,0995.6,+10.8,028,0112,1647703917,57.487 45,0024,0032,0995.3,+10.9,028,0109,1647704217,57.494 35,0023,0031,0995.7,+10.8,028,0118,1647704517,57.491 45,0021,0028,0995.5,+10.8,028,0115,1647704817,57.487 99,0022,0029,0995.3,+10.6,029,0121,1647705117,57.484 47,0023,0031,0995.5,+10.2,030,0114,1647705417,57.474 37,0022,0029,0995.4,+10.0,030,0117,1647705717,57.475 42,0025,0034,0995.4,+09.9,030,0130,1647706017,57.469 42,0024,0032,0995.8,+09.8,030,0121,1647706317,57.478 42,0022,0029,0995.7,+09.7,030,0114,1647706617,57.475 47,0022,0029,0995.6,+09.6,031,0110,1647706917,57.473 40,0023,0031,0995.5,+09.5,031,0137,1647707217,57.608 42,0026,0036,0995.8,+09.4,031,0137,1647707517,57.617 45,0022,0029,0995.6,+09.3,031,0110,1647707817,57.616 42,0027,0037,0995.7,+09.2,032,0111,1647708117,57.612 45,0028,0038,0995.6,+09.2,031,0109,1647708417,57.614 47,0026,0036,0995.7,+09.1,032,0126,1647708717,57.606 45,0026,0036,0995.7,+09.0,032,0120,1647709017,57.6 45,0026,0036,0995.8,+08.9,032,0121,1647709317,57.605 49,0025,0034,0995.7,+08.7,033,0114,1647709617,57.597 47,0027,0037,0995.7,+08.7,033,0124,1647709917,57.6 47,0028,0038,0995.8,+08.6,033,0105,1647710217,57.596 49,0027,0037,0995.4,+08.5,033,0120,1647710517,57.599 47,0025,0034,0996.0,+08.4,034,0096,1647710817,57.74 47,0027,0037,0996.0,+08.3,034,0127,1647711117,57.738 37,0026,0036,0995.8,+08.2,034,0104,1647711417,57.741 45,0025,0034,0996.1,+08.1,035,0130,1647711717,57.73 45,0031,0043,0996.0,+08.1,035,0120,1647712017,57.741 47,0028,0038,0996.2,+08.1,035,0116,1647712317,57.73 49,0026,0036,0995.8,+08.0,034,0119,1647712617,57.762 45,0025,0034,0996.0,+07.9,035,0109,1647712917,57.728 45,0025,0034,0996.1,+07.8,035,0110,1647713217,57.725 45,0028,0038,0995.9,+07.7,035,0125,1647713517,57.72 45,0026,0036,0996.0,+07.6,035,0119,1647713817,57.726 45,0027,0037,0996.1,+07.6,036,0133,1647714117,57.725 45,0031,0043,0996.2,+07.5,036,0101,1647714417,57.868 45,0028,0038,0996.1,+07.4,036,0102,1647714717,57.878 45,0030,0042,0995.9,+07.3,037,0114,1647715017,57.871 45,0027,0037,0996.2,+07.2,037,0124,1647715317,57.863 45,0031,0043,0996.0,+07.2,037,0125,1647715617,57.878 42,0030,0042,0996.3,+07.0,038,0124,1647715917,57.866 49,0027,0037,0996.3,+07.0,038,0135,1647716217,57.863 42,0025,0034,0996.2,+06.9,040,0107,1647716517,57.863 49,0028,0038,0996.2,+06.8,039,0099,1647716817,57.866 52,0031,0043,0996.5,+06.7,039,0132,1647717117,57.861 45,0034,0047,0996.2,+06.6,040,0111,1647717417,57.857 45,0031,0043,0996.1,+06.6,041,0089,1647717717,57.853 45,0032,0044,0996.3,+06.5,040,0109,1647718017,57.993 45,0030,0042,0996.3,+06.4,042,0107,1647718317,57.995 45,0029,0039,0996.2,+06.4,042,0131,1647718617,57.993 49,0027,0037,0996.3,+06.3,043,0113,1647718917,57.997 52,0034,0047,0996.4,+06.3,043,0098,1647719218,58.001 42,0028,0038,0996.0,+06.2,044,0126,1647719517,57.998 42,0030,0042,0996.1,+06.2,044,0124,1647719817,57.991 45,0032,0044,0996.1,+06.2,044,0110,1647720118,58.001 49,0034,0047,0996.4,+06.0,045,0110,1647720417,57.995 45,0035,0048,0996.3,+06.0,046,0127,1647720717,57.984 42,0034,0047,0996.0,+05.8,046,0129,1647721017,57.985 47,0038,0052,0996.1,+05.9,047,0103,1647721317,57.977 47,0036,0049,0996.3,+05.9,046,0104,1647721618,58.119 45,0036,0049,0996.2,+05.9,047,0122,1647721918,58.128 49,0038,0052,0996.0,+05.8,047,0101,1647722218,58.131 42,0038,0052,0996.0,+05.8,047,0120,1647722518,58.118 42,0037,0050,0996.0,+05.8,048,0119,1647722818,58.118 42,0038,0052,0995.9,+05.8,048,0113,1647723118,58.123 42,0036,0049,0996.0,+05.8,048,0106,1647723418,58.128 42,0039,0053,0995.8,+05.7,048,0129,1647723718,58.114 42,0038,0052,0995.8,+05.8,048,0104,1647724018,58.111 42,0037,0050,0995.9,+05.7,049,0109,1647724318,58.113 42,0036,0049,0995.7,+05.7,049,0106,1647724618,58.116 42,0037,0050,0995.7,+05.7,049,0128,1647724918,58.112 45,0036,0049,0995.7,+05.7,049,0119,1647725218,58.255 45,0036,0049,0995.8,+05.7,049,0115,1647725518,58.254 49,0035,0048,0995.8,+05.7,049,0125,1647725818,58.255 42,0036,0049,0995.7,+05.6,049,0122,1647726118,58.249 45,0037,0050,0995.8,+05.6,049,0101,1647726418,58.255 45,0038,0052,0995.6,+05.6,049,0106,1647726718,58.25 42,0037,0050,0996.0,+05.5,050,0120,1647727018,58.253 45,0035,0048,0995.5,+05.6,049,0095,1647727318,58.257 45,0036,0049,0995.7,+05.5,049,0116,1647727618,58.261 45,0037,0050,0995.3,+05.5,049,0105,1647727918,58.254 42,0035,0048,0995.7,+05.4,049,0119,1647728218,58.247 45,0034,0047,0995.4,+05.4,049,0116,1647728518,58.236 45,0035,0048,0995.8,+05.4,050,0138,1647728818,58.39 47,0035,0048,0995.6,+05.4,050,0115,1647729118,58.391 42,0035,0048,0995.7,+05.4,050,0106,1647729418,58.392 45,0036,0049,0995.8,+05.4,050,0119,1647729718,58.399 45,0033,0045,0995.7,+05.3,050,0117,1647730018,58.39 45,0040,0054,0995.8,+05.3,051,0120,1647730318,58.384 45,0036,0049,0995.7,+05.3,051,0107,1647730618,58.378 45,0037,0050,0995.5,+05.3,051,0119,1647730918,58.371 45,0039,0053,0995.4,+05.2,051,0093,1647731218,58.376 45,0037,0050,0995.4,+05.2,051,0139,1647731518,58.379 45,0036,0049,0995.4,+05.2,051,0099,1647731818,58.368 45,0037,0050,0995.3,+05.2,051,0129,1647732118,58.372 45,0035,0048,0995.5,+05.2,052,0147,1647732418,58.518 42,0038,0052,0995.5,+05.2,051,0107,1647732718,58.526 47,0036,0049,0995.5,+05.1,052,0108,1647733018,58.527 47,0035,0048,0995.2,+05.1,052,0125,1647733318,58.529 45,0037,0050,0995.4,+05.2,051,0139,1647733618,58.524 45,0036,0049,0995.3,+05.1,051,0107,1647733918,58.538 45,0035,0048,0995.3,+05.0,052,0111,1647734218,58.522 47,0035,0048,0995.5,+04.9,052,0125,1647734518,58.52 42,0034,0047,0995.4,+05.0,052,0112,1647734818,58.524 45,0033,0045,0995.4,+05.0,052,0117,1647735118,58.519 45,0033,0045,0995.2,+04.9,052,0114,1647735418,58.521 42,0032,0044,0995.3,+04.9,052,0113,1647735718,58.516 42,0032,0044,0995.3,+04.9,052,0118,1647736018,58.663 45,0031,0043,0995.4,+04.9,053,0109,1647736318,58.665 42,0031,0043,0995.1,+05.0,052,0109,1647736618,58.66 42,0033,0045,0995.3,+05.0,053,0142,1647736918,58.664 42,0031,0043,0995.1,+04.9,053,0106,1647737218,58.66 42,0032,0044,0995.5,+04.8,053,0108,1647737518,58.658 45,0029,0039,0995.2,+04.8,052,0107,1647737818,58.661 42,0031,0043,0995.3,+04.8,052,0106,1647738118,58.66 45,0030,0042,0995.3,+04.8,052,0097,1647738418,58.653 45,0031,0043,0995.1,+04.8,052,0118,1647738718,58.65 45,0027,0037,0994.9,+04.9,051,0132,1647739018,58.648 45,0030,0042,0994.9,+04.9,051,0113,1647739318,58.651 45,0027,0037,0995.2,+04.8,051,0123,1647739618,58.798 45,0028,0038,0995.2,+04.8,050,0135,1647739918,58.802 42,0026,0036,0995.1,+04.8,050,0124,1647740218,58.808 45,0026,0036,0995.0,+04.7,049,0122,1647740518,58.802 45,0024,0032,0994.8,+04.8,049,0114,1647740818,58.797 45,0026,0036,0994.7,+04.8,048,0115,1647741118,58.796 45,0025,0034,0995.0,+04.7,048,0127,1647741418,58.8 42,0025,0034,0994.5,+04.7,048,0119,1647741718,58.796 42,0026,0036,0994.6,+04.7,048,0114,1647742018,58.8 42,0023,0031,0994.6,+04.7,048,0108,1647742318,58.801 42,0024,0032,0994.8,+04.7,048,0116,1647742618,58.799 42,0024,0032,0994.8,+04.6,048,0108,1647742918,58.797 45,0023,0031,0994.8,+04.6,048,0115,1647743218,58.931 45,0025,0034,0994.6,+04.5,048,0108,1647743518,58.941 42,0025,0034,0994.8,+04.6,048,0112,1647743818,58.94 42,0023,0031,0994.8,+04.5,048,0143,1647744118,58.938 47,0025,0034,0994.6,+04.5,048,0107,1647744418,58.934 42,0023,0031,0994.7,+04.5,048,0102,1647744718,58.937 45,0025,0034,0994.6,+04.5,047,0104,1647745018,58.935 45,0022,0029,0994.5,+04.4,047,0112,1647745318,58.93 47,0022,0029,0994.7,+04.4,047,0103,1647745618,58.93 45,0024,0032,0994.9,+04.3,047,0119,1647745918,58.937 42,0024,0032,0994.9,+04.3,047,0121,1647746218,58.933 49,0024,0032,0995.1,+04.3,046,0106,1647746518,58.934 45,0021,0028,0994.9,+04.3,047,0108,1647746819,59.07 45,0021,0028,0994.9,+04.3,046,0122,1647747119,59.085 45,0022,0029,0995.0,+04.3,046,0104,1647747419,59.082 42,0021,0028,0994.8,+04.2,046,0118,1647747719,59.079 45,0021,0028,0994.9,+04.2,047,0082,1647748019,59.085 42,0024,0032,0995.0,+04.2,046,0113,1647748319,59.078 42,0024,0032,0994.9,+04.1,046,0126,1647748619,59.076 47,0020,0027,0994.9,+04.2,046,0125,1647748919,59.069 45,0020,0027,0994.8,+04.2,046,0096,1647749219,59.072 45,0019,0026,0995.1,+04.1,046,0118,1647749519,59.078 42,0023,0031,0995.1,+04.0,046,0116,1647749819,59.077 42,0021,0028,0995.2,+04.0,046,0121,1647750119,59.077 40,0021,0028,0995.2,+04.0,046,0107,1647750419,59.209 45,0024,0032,0995.3,+04.0,046,0100,1647750719,59.225 40,0021,0028,0994.9,+03.9,046,0141,1647751019,59.223 42,0019,0026,0995.3,+03.9,047,0113,1647751319,59.224 42,0020,0027,0995.2,+03.7,047,0103,1647751619,59.216 42,0023,0031,0995.2,+03.8,047,0124,1647751919,59.221 42,0021,0028,0995.3,+03.7,047,0126,1647752219,59.22 45,0021,0028,0995.2,+03.7,047,0114,1647752519,59.226 42,0019,0026,0995.2,+03.6,048,0103,1647752819,59.228 45,0022,0029,0995.4,+03.6,048,0134,1647753119,59.217 42,0019,0026,0995.4,+03.6,048,0123,1647753419,59.217 47,0023,0031,0995.6,+03.5,048,0107,1647753719,59.219 45,0023,0031,0995.7,+03.5,048,0115,1647754019,59.365 45,0020,0027,0995.5,+03.5,049,0130,1647754319,59.361 45,0022,0029,0995.7,+03.5,048,0128,1647754619,59.361 42,0022,0029,0995.5,+03.4,048,0131,1647754919,59.366 45,0021,0028,0995.8,+03.5,047,0130,1647755219,59.369 45,0021,0028,0995.7,+03.5,048,0118,1647755519,59.364 42,0020,0027,0995.9,+03.6,047,0122,1647755819,59.37 45,0021,0028,0995.9,+03.6,047,0103,1647756119,59.363 47,0021,0028,0996.1,+03.6,047,0113,1647756419,59.379 42,0021,0028,0995.8,+03.8,046,0100,1647756719,59.372 45,0022,0029,0995.8,+03.9,047,0111,1647757019,59.367 45,0021,0028,0995.8,+04.0,047,0110,1647757319,59.363 45,0021,0028,0996.0,+04.0,046,0110,1647757619,59.504 45,0021,0028,0996.0,+04.1,046,0106,1647757919,59.507 47,0021,0028,0996.2,+04.3,046,0114,1647758219,59.509 45,0021,0028,0996.2,+04.5,045,0103,1647758519,59.514 45,0019,0026,0996.3,+04.6,045,0112,1647758819,59.516 45,0022,0029,0996.1,+04.8,044,0113,1647759119,59.514 45,0020,0027,0996.6,+04.9,043,0114,1647759419,59.505 45,0019,0026,0996.5,+05.1,043,0115,1647759719,59.507 45,0020,0027,0996.4,+05.3,043,0117,1647760019,59.504 45,0021,0028,0996.7,+05.5,042,0103,1647760319,59.497 45,0020,0027,0996.7,+05.8,042,0122,1647760619,59.498 57,0019,0026,0996.5,+05.9,041,0126,1647760919,59.501 45,0021,0028,0996.7,+06.1,040,0136,1647761219,59.642 45,0021,0028,0996.7,+06.3,040,0130,1647761519,59.644 99,0019,0026,0996.9,+06.6,040,0113,1647761819,59.643 45,0021,0028,0996.8,+06.6,040,0123,1647762119,59.638 45,0022,0029,0996.6,+06.9,039,0110,1647762419,59.639 47,0017,0023,0996.6,+07.0,038,0108,1647762719,59.635 45,0019,0026,0996.9,+07.3,039,0137,1647763019,59.635 45,0019,0026,0997.0,+07.4,038,0112,1647763319,59.639 47,0018,0024,0996.8,+07.6,037,0113,1647763619,59.622 52,0018,0024,0996.7,+07.8,037,0122,1647763919,59.631 42,0016,0022,0996.7,+07.9,037,0118,1647764219,59.625 99,0017,0023,0996.9,+08.0,037,0095,1647764519,59.632 40,0017,0023,0996.9,+08.1,036,0118,1647764819,59.771 40,0016,0022,0997.0,+08.0,036,0130,1647765119,59.774 42,0017,0023,0997.0,+08.3,036,0110,1647765419,59.764 99,0018,0024,0997.3,+08.3,035,0121,1647765719,59.761 42,0019,0026,0997.2,+08.2,035,0131,1647766019,59.758 45,0020,0027,0996.9,+08.4,035,0113,1647766319,59.756 37,0019,0026,0996.9,+08.5,035,0125,1647766619,59.756 45,0019,0026,0997.2,+08.6,034,0136,1647766919,59.761 11,0018,0024,0996.5,+09.0,034,0130,1647767219,59.765 30,0018,0024,0996.8,+08.8,033,0119,1647767519,59.76 37,0017,0023,0996.9,+09.1,033,0112,1647767819,59.761 37,0018,0024,0996.7,+09.0,033,0115,1647768119,59.761 40,0016,0022,0997.1,+09.2,033,0118,1647768419,59.891 40,0018,0024,0997.1,+09.3,033,0140,1647768719,59.904 40,0017,0023,0997.0,+09.5,033,0120,1647769019,59.899 42,0016,0022,0997.1,+09.6,032,0137,1647769319,59.89 37,0016,0022,0996.7,+09.4,032,0097,1647769619,59.892 42,0018,0024,0996.9,+09.5,031,0116,1647769919,59.888 40,0017,0023,0997.1,+09.7,032,0110,1647770219,59.886 40,0019,0026,0996.7,+09.8,031,0109,1647770519,59.888 40,0018,0024,0996.8,+10.1,032,0126,1647770819,59.871 37,0017,0023,0997.0,+10.1,031,0096,1647771119,59.877 35,0017,0023,0997.1,+10.4,030,0111,1647771419,59.865 99,0020,0027,0996.8,+10.5,031,0100,1647771719,59.869 33,0017,0023,0997.2,+10.7,031,0109,1647772020,0.019 30,0018,0024,0997.0,+10.7,030,0122,1647772320,0.021 35,0016,0022,0996.7,+10.8,030,0128,1647772620,0.016 45,0015,0021,0997.0,+10.9,029,0107,1647772920,0.015 37,0016,0022,0996.8,+10.9,029,0119,1647773220,0.01 45,0018,0024,0996.7,+10.9,029,0134,1647773520,0.012 40,0015,0021,0997.1,+11.1,028,0139,1647773820,0.017 42,0014,0018,0997.1,+11.1,027,0108,1647774119,59.996 45,0016,0022,0996.9,+11.1,027,0130,1647774420,0 42,0016,0022,0997.1,+11.1,028,0124,1647774719,59.998 40,0015,0021,0996.4,+11.2,027,0113,1647775019,59.992 40,0013,0017,0997.1,+11.4,027,0102,1647775319,59.989 42,0015,0021,0996.6,+11.5,027,0099,1647775620,0.136 47,0014,0018,0996.3,+11.4,027,0117,1647775920,0.152 45,0014,0018,0996.9,+11.3,026,0096,1647776220,0.138 42,0014,0018,0996.8,+11.7,026,0094,1647776520,0.124 33,0014,0018,0996.4,+11.8,026,0143,1647776820,0.16 42,0015,0021,0996.5,+11.9,025,0112,1647777120,0.125 40,0013,0017,0996.1,+12.2,025,0108,1647777420,0.144 47,0014,0018,0996.3,+12.2,025,0139,1647777720,0.139 45,0013,0017,0996.3,+12.5,025,0129,1647778020,0.145 49,0014,0018,0996.2,+12.5,024,0102,1647778320,0.12 45,0012,0016,0996.3,+12.5,024,0129,1647778620,0.111 45,0012,0016,0996.3,+12.4,023,0101,1647778920,0.121 45,0013,0017,0996.2,+12.6,023,0117,1647779220,0.27 47,0013,0017,0996.4,+12.6,023,0132,1647779520,0.254 99,0013,0017,0996.3,+12.8,023,0112,1647779820,0.261 49,0012,0016,0996.2,+13.0,023,0111,1647780120,0.247 49,0012,0016,0996.2,+13.0,023,0122,1647780420,0.257 47,0011,0015,0996.4,+13.1,023,0123,1647780720,0.262 45,0011,0015,0996.1,+13.2,022,0118,1647781020,0.238 40,0012,0016,0995.9,+13.1,021,0116,1647781320,0.237 42,0011,0015,0995.9,+13.1,022,0099,1647781620,0.262 47,0010,0013,0995.9,+13.1,021,0122,1647781920,0.278 42,0011,0015,0996.1,+13.1,021,0100,1647782220,0.238 42,0010,0013,0996.2,+13.3,022,0116,1647782520,0.277 49,0010,0013,0996.3,+13.3,021,0123,1647782820,0.378 47,0012,0016,0995.9,+13.2,021,0103,1647783120,0.374 47,0010,0013,0995.7,+13.3,020,0108,1647783420,0.377 49,0012,0016,0995.9,+13.4,020,0128,1647783720,0.357 49,0010,0013,0995.8,+13.4,020,0121,1647784020,0.357 30,0010,0013,0995.8,+13.4,020,0122,1647784320,0.356 52,0011,0015,0995.8,+13.4,020,0119,1647784620,0.361 47,0011,0015,0995.6,+13.1,021,0136,1647784920,0.341 47,0014,0018,0996.0,+12.9,023,0132,1647785220,0.363 47,0014,0018,0996.0,+12.5,023,0119,1647785520,0.35 52,0013,0017,0996.2,+12.5,023,0128,1647785820,0.329 45,0012,0016,0996.2,+12.5,023,0103,1647786120,0.346 49,0015,0021,0995.9,+12.4,023,0135,1647786420,0.472 42,0013,0017,0996.2,+12.5,023,0118,1647786720,0.471 45,0013,0017,0995.8,+12.8,024,0124,1647787020,0.491 49,0015,0021,0995.9,+12.8,022,0106,1647787320,0.474 52,0011,0015,0995.9,+12.9,023,0130,1647787620,0.479 47,0012,0016,0995.9,+12.6,022,0112,1647787920,0.482 40,0011,0015,0995.8,+12.4,022,0121,1647788220,0.455 47,0011,0015,0995.6,+12.2,023,0124,1647788520,0.464 40,0012,0016,0995.7,+12.2,023,0112,1647788820,0.474 47,0013,0017,0995.5,+12.2,023,0099,1647789120,0.467 37,0011,0015,0995.7,+12.2,023,0124,1647789420,0.46 47,0011,0015,0995.9,+12.4,022,0130,1647789720,0.448 40,0013,0017,0995.6,+12.3,021,0103,1647790020,0.596 37,0011,0015,0995.6,+12.6,022,0114,1647790320,0.599 37,0011,0015,0995.9,+12.4,022,0107,1647790620,0.595 45,0010,0013,0995.7,+12.3,021,0121,1647790920,0.603 45,0010,0013,0995.9,+12.1,021,0109,1647791220,0.59 37,0011,0015,0995.9,+11.9,022,0121,1647791520,0.59 45,0012,0016,0996.1,+11.7,022,0100,1647791820,0.583 45,0010,0013,0995.8,+11.6,022,0100,1647792120,0.576 37,0011,0015,0995.9,+11.5,024,0121,1647792420,0.579 45,0011,0015,0995.9,+11.4,023,0124,1647792720,0.567 35,0012,0016,0995.7,+11.3,024,0134,1647793020,0.565 47,0013,0017,0995.9,+11.2,025,0117,1647793320,0.56 37,0010,0013,0995.8,+11.1,024,0111,1647793620,0.707 35,0011,0015,0996.2,+11.0,024,0098,1647793920,0.702 35,0011,0015,0995.9,+10.9,024,0120,1647794220,0.696 52,0013,0017,0995.9,+10.8,024,0129,1647794520,0.691 47,0011,0015,0996.2,+10.7,024,0120,1647794820,0.724 35,0012,0016,0996.0,+10.5,024,0104,1647795120,0.697 45,0011,0015,0996.2,+10.4,025,0128,1647795420,0.692 45,0011,0015,0995.9,+10.3,024,0129,1647795720,0.701 47,0012,0016,0995.9,+10.1,025,0103,1647796020,0.711 45,0012,0016,0995.8,+10.0,025,0108,1647796320,0.684 45,0012,0016,0995.8,+09.8,025,0113,1647796620,0.692 33,0013,0017,0996.1,+09.6,025,0118,1647796920,0.672 37,0011,0015,0996.2,+09.5,026,0130,1647797220,0.824 30,0014,0018,0995.8,+09.4,026,0112,1647797520,0.82 40,0013,0017,0996.1,+09.2,027,0110,1647797820,0.82 40,0013,0017,0995.9,+09.0,027,0112,1647798120,0.817 35,0012,0016,0996.2,+08.9,027,0091,1647798420,0.822 40,0012,0016,0996.0,+08.8,028,0134,1647798720,0.811 42,0012,0016,0995.9,+08.7,028,0107,1647799020,0.81 40,0013,0017,0996.3,+08.6,028,0102,1647799320,0.806 30,0012,0016,0996.1,+08.5,028,0119,1647799620,0.805 42,0012,0016,0996.3,+08.4,028,0118,1647799920,0.809 40,0012,0016,0996.3,+08.3,028,0122,1647800220,0.798 42,0013,0017,0996.3,+08.1,029,0104,1647800520,0.805 42,0014,0018,0996.5,+07.9,030,0113,1647800820,0.951 40,0012,0016,0996.5,+07.9,030,0122,1647801120,0.957 33,0014,0018,0996.2,+07.8,031,0100,1647801420,0.978 42,0013,0017,0996.2,+07.7,031,0126,1647801720,0.97 42,0016,0022,0996.3,+07.6,031,0116,1647802020,0.948 33,0013,0017,0996.3,+07.5,031,0124,1647802320,0.948 33,0014,0018,0996.1,+07.4,031,0114,1647802620,0.951 35,0012,0016,0996.0,+07.3,032,0090,1647802920,0.951 33,0013,0017,0996.1,+07.2,032,0122,1647803220,0.936 37,0014,0018,0996.3,+07.1,033,0086,1647803520,0.944 35,0014,0018,0996.1,+07.0,033,0130,1647803820,0.945 37,0014,0018,0996.1,+06.8,033,0107,1647804120,0.943 35,0012,0016,0996.2,+06.7,034,0118,1647804421,1.105 99,0015,0021,0996.0,+06.6,034,0098,1647804721,1.09 49,0013,0017,0996.3,+06.5,034,0119,1647805021,1.087 35,0013,0017,0995.9,+06.4,035,0118,1647805321,1.083 42,0012,0016,0996.0,+06.3,035,0108,1647805621,1.071 37,0014,0018,0996.1,+06.2,035,0126,1647805921,1.065 35,0013,0017,0996.4,+06.1,035,0118,1647806221,1.073 35,0014,0018,0996.3,+06.0,036,0120,1647806521,1.077 35,0015,0021,0996.2,+05.9,035,0105,1647806821,1.064 47,0014,0018,0996.4,+05.8,035,0117,1647807121,1.061 25,0014,0018,0996.2,+05.8,035,0085,1647807421,1.086 35,0014,0018,0996.3,+05.7,036,0130,1647807721,1.063 37,0013,0017,0996.1,+05.5,036,0111,1647808021,1.211 37,0013,0017,0996.2,+05.5,036,0099,1647808321,1.221 45,0013,0017,0996.1,+05.4,036,0127,1647808621,1.22 47,0014,0018,0996.4,+05.4,036,0124,1647808921,1.21 37,0013,0017,0996.4,+05.3,036,0111,1647809221,1.211 42,0012,0016,0996.2,+05.2,036,0123,1647809521,1.212 37,0013,0017,0996.1,+05.2,036,0113,1647809821,1.213 37,0013,0017,0996.4,+05.1,036,0113,1647810121,1.208 37,0011,0015,0996.5,+04.9,036,0099,1647810421,1.218 45,0014,0018,0996.5,+05.0,035,0132,1647810721,1.213 45,0014,0018,0996.2,+04.9,036,0121,1647811021,1.218 45,0012,0016,0996.5,+04.8,036,0125,1647811321,1.202 37,0013,0017,0996.4,+04.8,035,0115,1647811621,1.368 45,0011,0015,0996.2,+04.8,035,0110,1647811921,1.359 37,0013,0017,0996.3,+04.6,036,0122,1647812221,1.355 37,0012,0016,0996.4,+04.7,035,0119,1647812521,1.37 45,0013,0017,0996.1,+04.6,036,0098,1647812821,1.356 45,0015,0021,0996.3,+04.5,036,0120,1647813121,1.357 45,0018,0024,0996.4,+04.3,036,0122,1647813421,1.355 45,0014,0018,0996.3,+04.4,035,0120,1647813721,1.349 45,0014,0018,0996.5,+04.3,035,0106,1647814021,1.345 45,0014,0018,0996.5,+04.2,036,0106,1647814321,1.364 37,0013,0017,0996.5,+04.2,036,0113,1647814621,1.347 45,0013,0017,0996.4,+04.1,037,0107,1647814921,1.365 45,0013,0017,0996.5,+04.0,037,0109,1647815221,1.508 45,0014,0018,0996.4,+03.9,037,0105,1647815521,1.493 45,0011,0015,0996.3,+03.8,038,0128,1647815821,1.501 45,0012,0016,0996.1,+03.8,038,0101,1647816121,1.501 35,0013,0017,0996.3,+03.7,037,0127,1647816421,1.489 49,0013,0017,0996.1,+03.6,038,0134,1647816721,1.495 42,0012,0016,0996.4,+03.6,038,0103,1647817021,1.497 33,0012,0016,0996.5,+03.5,038,0097,1647817321,1.321 33,0014,0018,0996.3,+03.4,039,0115,1647817621,1.494 42,0014,0018,0996.4,+03.4,038,0135,1647817921,1.499 35,0013,0017,0996.5,+03.2,039,0128,1647818221,1.496 45,0013,0017,0996.3,+03.3,038,0107,1647818521,1.48 42,0012,0016,0996.5,+03.2,038,0114,1647818821,1.643 42,0013,0017,0996.4,+03.1,038,0118,1647819121,1.647 37,0013,0017,0996.4,+03.1,038,0120,1647819421,1.643 37,0013,0017,0996.2,+03.1,038,0112,1647819721,1.643 37,0012,0016,0996.3,+03.0,038,0101,1647820021,1.649 40,0014,0018,0996.3,+03.1,038,0113,1647820321,1.636 45,0012,0016,0996.4,+03.0,038,0127,1647820621,1.636 40,0010,0013,0996.2,+03.0,038,0116,1647820921,1.634 45,0012,0016,0996.1,+03.0,038,0123,1647821221,1.637 40,0013,0017,0996.2,+02.9,037,0110,1647821521,1.637 45,0012,0016,0996.0,+02.9,037,0114,1647821821,1.449 45,0012,0016,0996.2,+02.9,037,0132,1647822121,1.639 42,0012,0016,0996.4,+02.8,038,0103,1647822421,1.771 40,0012,0016,0996.4,+02.7,038,0114,1647822721,1.798 45,0011,0015,0996.3,+02.6,037,0121,1647823021,1.595 47,0012,0016,0996.3,+02.6,038,0114,1647823321,1.794 35,0011,0015,0996.5,+02.6,038,0128,1647823621,1.596 35,0010,0013,0996.2,+02.6,037,0106,1647823921,1.788 35,0010,0013,0996.2,+02.5,038,0112,1647824221,1.789 35,0010,0013,0996.4,+02.5,038,0105,1647824521,1.79 45,0011,0015,0996.3,+02.4,038,0116,1647824821,1.604 35,0012,0016,0996.2,+02.3,038,0127,1647825121,1.792 47,0009,0012,0996.1,+02.3,038,0114,1647825421,1.597 37,0010,0013,0995.9,+02.2,039,0111,1647825721,1.592 45,0011,0015,0995.8,+02.1,038,0136,1647826021,1.932 40,0010,0013,0996.1,+02.1,037,0115,1647826321,1.936 45,0013,0017,0996.2,+02.1,037,0116,1647826621,1.937 45,0012,0016,0996.3,+02.0,039,0097,1647826921,1.921 35,0010,0013,0996.2,+02.0,038,0105,1647827221,1.936 35,0011,0015,0996.1,+01.9,039,0121,1647827521,1.927 47,0009,0012,0996.0,+01.8,038,0122,1647827821,1.962 37,0011,0015,0996.0,+01.8,039,0115,1647828121,1.928 35,0010,0013,0995.8,+01.7,038,0113,1647828421,1.938 45,0011,0015,0996.1,+01.6,039,0123,1647828721,1.943 47,0010,0013,0996.0,+01.6,039,0126,1647829021,1.93 47,0012,0016,0996.1,+01.5,039,0105,1647829321,1.933 40,0011,0015,0996.0,+01.5,039,0119,1647829622,2.075 40,0012,0016,0996.2,+01.3,039,0124,1647829922,2.083 45,0010,0013,0995.7,+01.0,040,0107,1647830222,2.088 45,0011,0015,0996.1,+00.8,040,0129,1647830522,2.09 47,0010,0013,0996.3,+00.6,041,0108,1647830822,2.091 35,0010,0013,0995.9,+00.3,043,0117,1647831122,2.085 45,0011,0015,0996.1,+00.1,043,0116,1647831422,2.083 45,0010,0013,0995.8,-00.1,043,0114,1647831722,2.089 37,0008,0011,0996.1,-00.2,043,0105,1647832022,2.083 47,0012,0016,0995.8,-00.4,044,0134,1647832322,2.094 35,0010,0013,0995.8,-00.4,044,0119,1647832622,2.089 47,0010,0013,0996.1,-00.6,045,0121,1647832922,2.092 37,0011,0015,0995.9,-00.6,044,0120,1647833222,2.241 37,0013,0017,0996.0,-00.6,045,0115,1647833522,2.237 47,0012,0016,0996.0,-00.7,044,0104,1647833822,2.245 47,0011,0015,0996.0,-00.8,045,0110,1647834122,2.245 47,0011,0015,0996.0,-01.0,045,0118,1647834422,2.253 37,0012,0016,0995.7,-01.2,046,0121,1647834722,2.251 47,0011,0015,0996.1,-01.2,046,0126,1647835022,2.251 37,0009,0012,0996.0,-01.3,046,0124,1647835322,2.254 37,0011,0015,0995.9,-01.4,046,0120,1647835622,2.248 40,0011,0015,0995.9,-01.5,048,0104,1647835922,2.254 40,0013,0017,0995.8,-01.5,048,0094,1647836222,2.277 45,0012,0016,0996.0,-01.7,047,0116,1647836522,2.068 40,0012,0016,0996.2,-01.8,049,0114,1647836822,2.211 47,0012,0016,0996.3,-02.0,049,0133,1647837122,2.219 47,0011,0015,0995.9,-02.1,050,0116,1647837422,2.218 40,0013,0017,0996.1,-02.2,051,0120,1647837722,2.407 47,0014,0018,0996.2,-02.2,051,0120,1647838022,2.218 49,0014,0018,0996.2,-02.3,051,0108,1647838322,2.418 37,0014,0018,0996.1,-02.4,052,0120,1647838622,2.416 37,0015,0021,0996.1,-02.5,053,0110,1647838922,2.418 47,0018,0024,0996.3,-02.6,054,0113,1647839222,2.238 49,0020,0027,0996.2,-02.6,054,0112,1647839522,2.233 42,0016,0022,0996.2,-02.6,054,0109,1647839822,2.43 42,0016,0022,0996.2,-02.7,054,0116,1647840122,2.235 42,0013,0017,0996.5,-02.7,054,0112,1647840422,2.393 40,0016,0022,0996.4,-02.7,055,0118,1647840722,2.398 13,0014,0018,0996.4,-02.7,055,0111,1647841022,2.392 42,0014,0018,0996.4,-02.6,055,0116,1647841322,2.394 40,0019,0026,0996.5,-02.6,055,0147,1647841622,2.396 42,0013,0017,0996.6,-02.5,056,0123,1647841922,2.393 40,0012,0016,0996.7,-02.3,055,0113,1647842222,2.405 45,0013,0017,0996.7,-02.2,055,0112,1647842522,2.408 40,0025,0034,0996.7,-02.0,055,0113,1647842822,2.411 40,0045,0060,0996.9,-01.9,054,0116,1647843122,2.407 40,0037,0050,0996.9,-01.6,054,0109,1647843422,2.41 40,0037,0050,0997.0,-01.4,054,0131,1647843722,2.405 42,0033,0045,0997.0,-01.1,053,0134,1647844022,2.749 37,0023,0031,0997.2,-00.8,051,0123,1647844322,2.564 40,0017,0023,0997.3,-00.5,049,0116,1647844622,2.75 42,0015,0021,0997.2,-00.0,047,0117,1647844922,2.749 37,0014,0018,0997.4,+00.2,046,0099,1647845222,2.739 42,0012,0016,0997.4,+00.6,044,0121,1647845522,2.753 28,0012,0016,0997.2,+01.1,042,0102,1647845822,2.755 40,0012,0016,0997.4,+01.3,042,0119,1647846122,2.805 40,0011,0015,0997.7,+01.6,042,0109,1647846422,2.737 37,0010,0013,0997.7,+02.3,039,0104,1647846722,2.734 40,0012,0016,0997.8,+02.4,038,0110,1647847022,2.753 40,0009,0012,0998.0,+03.1,038,0128,1647847322,2.737 37,0011,0015,0997.8,+03.4,036,0111,1647847622,2.881 40,0011,0015,0997.7,+03.6,035,0131,1647847922,2.896 37,0013,0017,0997.8,+03.8,035,0111,1647848222,2.888 35,0011,0015,0998.0,+04.2,034,0117,1647848522,2.885 35,0011,0015,0998.2,+04.3,034,0117,1647848822,2.887 40,0011,0015,0998.1,+04.6,033,0097,1647849122,2.886 35,0010,0013,0998.1,+04.8,033,0104,1647849422,2.887 35,0011,0015,0998.2,+05.0,033,0115,1647849722,2.89 42,0012,0016,0998.4,+05.1,033,0109,1647850022,2.878 40,0014,0018,0998.4,+05.2,032,0109,1647850322,2.881 35,0011,0015,0998.6,+05.6,032,0130,1647850622,2.88 37,0010,0013,0998.1,+05.8,031,0134,1647850922,2.892 35,0009,0012,0998.3,+06.2,032,0096,1647851223,3.026 35,0011,0015,0998.2,+06.2,030,0124,1647851523,3.029 45,0011,0015,0998.3,+06.4,030,0109,1647851823,3.027 33,0011,0015,0998.5,+06.7,030,0137,1647852123,3.029 45,0009,0012,0998.3,+06.6,030,0125,1647852423,3.032 35,0010,0013,0998.2,+06.9,030,0130,1647852723,3.029 35,0009,0012,0998.4,+07.1,029,0126,1647853023,3.021 42,0011,0015,0998.3,+07.3,028,0114,1647853323,3.019 35,0009,0012,0998.7,+07.4,029,0131,1647853623,3.041 35,0011,0015,0998.5,+07.6,029,0118,1647853923,3.022 33,0009,0012,0998.5,+07.8,030,0118,1647854223,3.018 35,0010,0013,0998.3,+07.9,028,0123,1647854523,3.016 35,0009,0012,0998.2,+08.0,028,0128,1647854823,3.167 33,0011,0015,0998.2,+08.0,027,0120,1647855123,3.178 35,0011,0015,0997.9,+08.2,028,0121,1647855423,3.161 35,0010,0013,0998.0,+08.2,028,0121,1647855723,3.164 35,0010,0013,0998.5,+08.4,028,0111,1647856023,3.165 45,0010,0013,0997.9,+08.6,027,0103,1647856323,3.15 40,0012,0016,0998.3,+08.8,027,0138,1647856623,3.158 33,0012,0016,0998.3,+08.8,027,0118,1647856923,3.155 35,0011,0015,0998.2,+09.0,026,0113,1647857223,3.143 37,0010,0013,0998.5,+09.1,026,0129,1647857523,3.142 33,0009,0012,0998.2,+09.3,025,0129,1647857823,3.16 35,0010,0013,0998.1,+09.4,025,0135,1647858123,3.149 35,0009,0012,0998.1,+09.6,024,0136,1647858423,3.29 33,0009,0012,0998.0,+09.8,024,0133,1647858723,3.285 35,0009,0012,0998.2,+10.0,025,0106,1647859023,3.285 35,0010,0013,0998.1,+10.1,024,0120,1647859323,3.281 35,0010,0013,0998.1,+10.3,024,0127,1647859623,3.285 37,0011,0015,0998.0,+10.4,024,0118,1647859923,3.279 35,0009,0012,0997.7,+10.6,023,0103,1647860223,3.273 35,0009,0012,0998.0,+10.7,023,0112,1647860523,3.264 35,0008,0011,0997.8,+10.9,024,0125,1647860823,3.267 35,0009,0012,0997.8,+10.9,023,0102,1647861123,3.259 35,0010,0013,0997.6,+11.3,023,0127,1647861423,3.264 35,0009,0012,0997.4,+11.3,022,0114,1647861723,3.271 35,0009,0012,0997.7,+11.5,022,0113,1647862023,3.409 35,0009,0012,0997.4,+11.6,021,0096,1647862323,3.405 33,0007,0010,0997.8,+11.8,021,0104,1647862623,3.397 35,0010,0013,0997.5,+11.9,021,0104,1647862923,3.404 37,0010,0013,0997.5,+12.1,021,0113,1647863223,3.399 35,0011,0015,0997.4,+12.2,020,0125,1647863523,3.404 37,0009,0012,0997.3,+12.2,020,0131,1647863823,3.396 42,0009,0012,0997.5,+12.5,020,0124,1647864123,3.388 40,0010,0013,0997.0,+12.6,020,0115,1647864423,3.387 40,0008,0011,0997.3,+12.8,020,0105,1647864723,3.386 40,0008,0011,0997.0,+12.8,019,0113,1647865023,3.358 40,0008,0011,0996.9,+12.9,018,0111,1647865323,3.367 37,0008,0011,0997.2,+13.1,019,0128,1647865623,3.511 40,0008,0011,0997.0,+13.1,019,0126,1647865923,3.516 42,0008,0011,0997.0,+13.3,019,0134,1647866223,3.512 40,0009,0012,0996.7,+13.5,018,0140,1647866523,3.502 42,0010,0013,0997.0,+13.5,018,0118,1647866823,3.501 40,0007,0010,0996.7,+13.5,019,0118,1647867123,3.502 40,0009,0012,0996.8,+13.6,019,0124,1647867423,3.499 42,0008,0011,0996.9,+13.7,019,0108,1647867723,3.492 40,0008,0011,0996.9,+13.9,019,0101,1647868023,3.492 42,0009,0012,0996.9,+14.0,019,0116,1647868323,3.489 42,0010,0013,0996.7,+14.1,019,0106,1647868623,3.478 37,0009,0012,0996.9,+14.0,018,0117,1647868923,3.478 40,0009,0012,0996.8,+14.1,019,0100,1647869223,3.623 42,0009,0012,0996.8,+14.3,018,0106,1647869523,3.623 37,0009,0012,0996.8,+14.3,018,0113,1647869823,3.614 40,0009,0012,0996.4,+14.4,017,0114,1647870123,3.606 37,0009,0012,0996.4,+14.5,018,0119,1647870423,3.611 40,0008,0011,0996.5,+14.7,018,0128,1647870723,3.618 42,0009,0012,0996.2,+14.7,018,0111,1647871023,3.596 42,0009,0012,0996.4,+14.6,017,0112,1647871323,3.601 37,0008,0011,0996.4,+14.6,016,0111,1647871623,3.601 45,0008,0011,0996.3,+14.7,017,0136,1647871923,3.601 35,0007,0010,0996.1,+14.8,017,0139,1647872223,3.597 37,0009,0012,0996.3,+14.9,017,0114,1647872523,3.585 35,0007,0010,0996.1,+14.8,017,0124,1647872823,3.734 35,0006,0008,0996.2,+15.2,016,0122,1647873123,3.737 35,0007,0010,0996.0,+15.9,017,0108,1647873423,3.736 42,0009,0012,0996.2,+16.3,017,0104,1647873723,3.733 35,0008,0011,0996.2,+16.3,015,0113,1647874023,3.724 37,0010,0013,0995.9,+15.8,016,0093,1647874323,3.719 35,0009,0012,0996.2,+15.9,016,0120,1647874623,3.712 42,0009,0012,0996.1,+15.9,016,0107,1647874923,3.721 37,0008,0011,0996.0,+16.2,015,0112,1647875223,3.711 42,0010,0013,0995.9,+15.8,016,0085,1647875523,3.714 37,0006,0008,0995.8,+16.2,016,0115,1647875823,3.706 40,0008,0011,0995.8,+16.0,016,0113,1647876123,3.702 42,0008,0011,0995.7,+16.5,016,0113,1647876423,3.845 42,0009,0012,0995.8,+16.1,017,0110,1647876723,3.844 42,0008,0011,0995.8,+15.9,017,0119,1647877023,3.844 37,0009,0012,0995.9,+15.7,017,0114,1647877323,3.849 37,0006,0008,0995.7,+16.0,017,0127,1647877623,3.838 42,0009,0012,0995.8,+15.7,017,0105,1647877923,3.838 42,0010,0013,0996.1,+15.1,017,0125,1647878223,3.827 37,0011,0015,0995.7,+14.6,018,0130,1647878523,3.822 40,0009,0012,0995.9,+14.1,019,0101,1647878823,3.83 40,0010,0013,0995.9,+13.9,019,0117,1647879123,3.815 40,0009,0012,0995.7,+13.7,019,0118,1647879423,3.814 37,0011,0015,0995.8,+13.4,020,0130,1647879723,3.807 37,0008,0011,0995.9,+13.2,019,0116,1647880023,3.947 35,0009,0012,0995.9,+13.0,020,0114,1647880323,3.953 35,0009,0012,0995.6,+13.0,020,0096,1647880623,3.95 35,0009,0012,0995.8,+13.1,020,0119,1647880923,3.944 35,0007,0010,0995.6,+13.0,020,0117,1647881223,3.946 37,0009,0012,0996.0,+12.7,020,0108,1647881523,3.93 35,0009,0012,0996.0,+12.3,021,0129,1647881823,3.931 45,0009,0012,0995.9,+12.0,022,0114,1647882123,3.928 37,0011,0015,0995.8,+11.8,022,0132,1647882423,3.922 37,0010,0013,0996.0,+11.6,023,0116,1647882723,3.93 37,0009,0012,0996.0,+11.3,023,0121,1647883023,3.916 40,0009,0012,0996.2,+11.0,023,0118,1647883323,3.911 42,0009,0012,0995.8,+10.9,022,0114,1647883624,4.06 40,0010,0013,0995.9,+10.6,023,0111,1647883924,4.068 42,0010,0013,0996.2,+10.5,023,0116,1647884224,4.058 40,0010,0013,0996.1,+10.3,024,0124,1647884524,4.056 40,0011,0015,0996.3,+10.2,023,0134,1647884824,4.049 40,0013,0017,0996.2,+10.1,023,0126,1647885124,4.042 45,0014,0018,0996.4,+09.9,024,0116,1647885424,4.05 52,0012,0016,0996.6,+09.8,024,0114,1647885724,4.05 52,0013,0017,0996.3,+09.7,023,0127,1647886024,4.042 57,0012,0016,0996.3,+09.6,024,0114,1647886324,4.035 52,0010,0013,0996.5,+09.6,024,0115,1647886624,4.04 47,0010,0013,0996.4,+09.6,023,0135,1647886924,4.03 52,0011,0015,0996.5,+09.4,023,0112,1647887224,4.18 52,0010,0013,0996.7,+09.4,023,0111,1647887524,4.178 45,0009,0012,0996.4,+09.2,024,0135,1647887824,4.169 52,0011,0015,0996.7,+09.1,023,0083,1647888124,4.175 45,0010,0013,0996.7,+09.1,024,0133,1647888424,4.182 47,0013,0017,0996.5,+09.0,025,0128,1647888724,4.177 47,0011,0015,0996.8,+08.8,025,0106,1647889024,4.171 52,0015,0021,0996.6,+08.7,024,0106,1647889324,4.168 45,0011,0015,0996.6,+08.5,025,0129,1647889624,4.172 52,0012,0016,0996.8,+08.4,025,0120,1647889924,4.157 54,0010,0013,0997.0,+08.3,025,0123,1647890224,4.161 47,0012,0016,0997.1,+08.1,026,0112,1647890524,4.162 52,0012,0016,0996.9,+08.1,025,0106,1647890824,4.313 54,0011,0015,0996.9,+07.9,026,0118,1647891124,4.316 47,0010,0013,0997.0,+07.9,025,0118,1647891424,4.305 52,0011,0015,0996.8,+07.9,025,0111,1647891724,4.303 47,0011,0015,0996.8,+07.6,026,0124,1647892024,4.306 54,0013,0017,0996.9,+07.6,026,0118,1647892324,4.3 54,0011,0015,0996.7,+07.5,026,0138,1647892624,4.3 47,0011,0015,0997.0,+07.5,026,0107,1647892924,4.297 47,0011,0015,0997.0,+07.4,026,0117,1647893224,4.299 54,0011,0015,0996.7,+07.3,026,0106,1647893524,4.294 47,0016,0022,0996.9,+07.2,026,0101,1647893824,4.318 45,0013,0017,0996.6,+07.1,026,0111,1647894124,4.287 45,0013,0017,0996.7,+06.9,026,0108,1647894424,4.442 54,0012,0016,0996.8,+06.8,027,0113,1647894724,4.435 52,0010,0013,0997.0,+06.7,027,0101,1647895024,4.448 45,0012,0016,0996.8,+06.6,028,0140,1647895324,4.431 49,0011,0015,0997.3,+06.4,028,0127,1647895624,4.431 49,0011,0015,0997.1,+06.3,028,0118,1647895924,4.426 47,0011,0015,0996.8,+06.2,028,0112,1647896224,4.428 52,0012,0016,0997.3,+06.1,028,0105,1647896524,4.428 54,0011,0015,0997.2,+06.0,028,0126,1647896824,4.428 52,0013,0017,0997.3,+06.1,028,0112,1647897124,4.419 47,0013,0017,0997.2,+06.0,028,0115,1647897424,4.423 52,0011,0015,0997.2,+06.1,027,0122,1647897724,4.416 47,0012,0016,0997.1,+05.9,029,0114,1647898024,4.567 47,0014,0018,0997.1,+05.9,028,0112,1647898324,4.563 52,0011,0015,0997.2,+05.8,028,0113,1647898624,4.563 52,0011,0015,0997.3,+05.7,029,0115,1647898924,4.558 52,0010,0013,0997.0,+05.6,029,0089,1647899224,4.561 47,0008,0011,0997.2,+05.6,029,0125,1647899524,4.569 47,0012,0016,0997.3,+05.5,029,0101,1647899824,4.563 54,0013,0017,0996.8,+05.5,029,0115,1647900124,4.553 54,0011,0015,0997.3,+05.4,029,0111,1647900424,4.55 47,0011,0015,0996.9,+05.2,030,0127,1647900724,4.554 47,0012,0016,0997.2,+05.0,030,0143,1647901024,4.556 54,0010,0013,0997.2,+04.9,030,0125,1647901324,4.547 47,0012,0016,0997.0,+04.8,030,0116,1647901624,4.697 47,0012,0016,0997.2,+04.7,031,0126,1647901924,4.694 45,0012,0016,0997.0,+04.4,031,0104,1647902224,4.688 52,0011,0015,0996.8,+04.1,031,0128,1647902524,4.684 45,0012,0016,0997.3,+03.9,032,0115,1647902824,4.692 47,0012,0016,0996.9,+03.6,032,0127,1647903124,4.694 47,0012,0016,0997.1,+03.4,033,0097,1647903424,4.694 54,0016,0022,0996.8,+03.1,034,0133,1647903724,4.712 49,0012,0016,0996.9,+02.9,035,0106,1647904024,4.694 52,0012,0016,0996.8,+02.6,036,0118,1647904324,4.698 57,0017,0023,0997.1,+02.3,037,0117,1647904624,4.701 54,0013,0017,0996.9,+02.1,038,0134,1647904924,4.703 54,0012,0016,0996.8,+01.9,038,0110,1647905224,4.85 54,0011,0015,0996.9,+01.6,038,0124,1647905524,4.852 54,0011,0015,0996.6,+01.4,039,0114,1647905824,4.849 54,0011,0015,0996.7,+01.1,040,0111,1647906124,4.851 47,0008,0011,0996.7,+01.0,041,0120,1647906424,4.847 49,0011,0015,0996.8,+00.8,041,0134,1647906724,4.845 52,0011,0015,0996.5,+00.7,042,0101,1647907024,4.846 54,0011,0015,0996.5,+00.5,042,0114,1647907324,4.854 47,0011,0015,0996.6,+01.1,040,0129,1647907624,4.863 54,0011,0015,0996.7,+01.3,040,0127,1647907924,4.855 54,0012,0016,0996.6,+01.3,039,0137,1647908224,4.859 52,0009,0012,0996.7,+01.2,039,0099,1647908524,4.864 52,0012,0016,0996.8,+01.2,039,0124,1647908825,5.011 47,0011,0015,0996.7,+01.2,039,0116,1647909124,4.822 47,0012,0016,0996.4,+01.2,039,0094,1647909425,5.01 54,0010,0013,0996.4,+01.3,039,0127,1647909725,5.009 54,0013,0017,0996.5,+01.1,039,0122,1647910025,5.009 54,0012,0016,0996.5,+01.0,040,0118,1647910325,5.014 54,0013,0017,0996.3,+00.9,041,0119,1647910625,5.019 54,0011,0015,0996.5,+00.8,041,0119,1647910925,5.019 49,0012,0016,0996.3,+00.6,041,0123,1647911224,4.821 47,0011,0015,0996.4,+00.6,041,0107,1647911525,5.014 57,0011,0015,0996.0,+00.5,042,0112,1647911825,5.014 54,0012,0016,0996.3,+00.4,042,0125,1647912125,5.017 54,0012,0016,0996.5,+00.3,043,0105,1647912425,5.164 47,0010,0013,0996.2,+00.2,043,0114,1647912725,5.163 54,0012,0016,0996.1,+00.0,043,0106,1647913024,4.978 54,0013,0017,0996.0,-00.2,043,0118,1647913325,5.164 54,0011,0015,0996.2,-00.4,043,0112,1647913624,4.973 54,0012,0016,0995.8,-00.5,045,0111,1647913924,4.982 54,0012,0016,0995.8,-00.5,046,0111,1647914224,4.987 49,0012,0016,0995.9,-00.7,045,0129,1647914525,5.175 47,0014,0018,0995.6,-00.8,046,0113,1647914824,4.982 54,0012,0016,0995.8,-01.0,046,0135,1647915124,4.983 57,0011,0015,0995.8,-01.2,047,0105,1647915424,4.984 54,0013,0017,0995.6,-01.2,047,0107,1647915724,4.983 49,0012,0016,0995.8,-01.5,047,0122,1647916025,5.136 49,0015,0021,0995.7,-01.5,048,0109,1647916325,5.136 57,0011,0015,0995.8,-01.6,048,0110,1647916625,5.151 57,0011,0015,0995.5,-01.7,048,0137,1647916925,5.142 47,0012,0016,0995.6,-01.8,049,0136,1647917225,5.145 54,0012,0016,0995.5,-01.9,050,0111,1647917525,5.15 54,0012,0016,0995.6,-02.0,050,0108,1647917825,5.152 47,0012,0016,0995.8,-02.0,050,0119,1647918125,5.156 49,0012,0016,0996.0,-02.1,051,0134,1647918425,5.155 57,0013,0017,0995.5,-02.2,051,0116,1647918725,5.158 49,0012,0016,0995.6,-02.2,051,0115,1647919025,5.164 54,0012,0016,0995.6,-02.3,051,0103,1647919325,5.164 54,0014,0018,0995.6,-02.3,053,0111,1647919625,5.306 49,0014,0018,0996.1,-02.4,053,0120,1647919925,5.303 57,0013,0017,0995.8,-02.5,053,0137,1647920225,5.318 47,0013,0017,0995.5,-02.6,053,0132,1647920525,5.319 54,0014,0018,0995.7,-02.7,053,0118,1647920825,5.309 47,0012,0016,0995.7,-02.6,054,0104,1647921125,5.322 57,0013,0017,0995.6,-02.7,053,0108,1647921425,5.318 57,0014,0018,0995.7,-02.8,053,0113,1647921725,5.315 49,0015,0021,0995.9,-02.8,054,0122,1647922025,5.328 49,0013,0017,0995.7,-02.9,054,0141,1647922325,5.33 47,0011,0015,0995.5,-03.0,054,0119,1647922625,5.333 49,0013,0017,0995.5,-03.0,055,0125,1647922925,5.326 49,0012,0016,0995.9,-03.1,055,0111,1647923225,5.492 57,0014,0018,0995.6,-03.1,056,0107,1647923525,5.492 54,0014,0018,0995.9,-03.2,055,0115,1647923825,5.494 57,0012,0016,0996.0,-03.1,056,0127,1647924125,5.488 47,0013,0017,0995.5,-03.3,056,0128,1647924425,5.488 49,0016,0022,0995.5,-03.3,056,0118,1647924725,5.497 54,0013,0017,0995.7,-03.3,056,0121,1647925025,5.498 57,0017,0023,0995.9,-03.3,056,0112,1647925325,5.505 49,0019,0026,0995.7,-03.4,056,0108,1647925625,5.501 47,0017,0023,0995.7,-03.4,057,0127,1647925925,5.499 49,0018,0024,0995.6,-03.4,057,0094,1647926225,5.503 49,0015,0021,0995.6,-03.4,057,0119,1647926525,5.506 49,0017,0023,0995.7,-03.4,057,0126,1647926825,5.661 49,0014,0018,0995.9,-03.4,056,0104,1647927125,5.656 57,0015,0021,0995.9,-03.4,056,0124,1647927425,5.665 57,0017,0023,0995.7,-03.3,056,0110,1647927725,5.665 49,0019,0026,0995.8,-03.2,056,0115,1647928025,5.665 47,0016,0022,0995.9,-03.1,056,0108,1647928325,5.663 49,0019,0026,0995.8,-02.9,056,0135,1647928625,5.667 49,0016,0022,0996.1,-02.6,056,0115,1647928925,5.672 47,0018,0024,0995.9,-02.2,058,0135,1647929225,5.684 52,0017,0023,0996.0,-02.0,060,0136,1647929525,5.674 52,0016,0022,0996.1,-01.8,059,0114,1647929825,5.866 49,0015,0021,0996.3,-01.6,058,0098,1647930125,5.87 47,0017,0023,0996.5,-01.3,057,0100,1647930425,5.823 47,0016,0022,0996.3,-00.9,054,0121,1647930725,5.832 49,0013,0017,0996.4,-00.6,053,0122,1647931025,5.825 47,0014,0018,0996.3,-00.3,052,0120,1647931325,5.833 47,0016,0022,0996.9,+00.0,052,0126,1647931625,5.834 47,0016,0022,0996.7,+00.4,051,0111,1647931926,6.03 45,0014,0018,0996.4,+00.7,050,0116,1647932225,5.832 45,0012,0016,0996.4,+01.0,050,0100,1647932526,6.022 45,0016,0022,0996.6,+01.3,048,0114,1647932825,5.838 45,0017,0023,0996.9,+01.6,046,0112,1647933125,5.831 45,0016,0022,0996.8,+02.0,045,0122,1647933425,5.841 33,0017,0023,0996.9,+02.4,045,0124,1647933726,6.024 35,0016,0022,0997.0,+02.8,044,0122,1647934026,6.188 42,0017,0023,0996.9,+03.2,043,0125,1647934326,6.175 47,0016,0022,0996.9,+03.6,043,0116,1647934626,6.168 45,0018,0024,0996.9,+04.1,041,0115,1647934926,6.172 45,0017,0023,0997.2,+04.8,038,0109,1647935526,6.173 42,0013,0017,0997.1,+05.8,036,0126,1647935826,6.176 47,0012,0016,0997.3,+06.5,034,0142,1647936126,6.165 40,0015,0021,0996.9,+06.7,034,0122,1647936426,6.16 37,0014,0018,0997.2,+07.5,029,0138,1647936726,6.166 40,0013,0017,0997.1,+08.3,028,0132,1647937026,6.151 42,0012,0016,0997.1,+08.8,027,0127,1647937326,6.155 37,0010,0013,0997.1,+09.0,025,0143,1647937626,6.295 40,0013,0017,0997.0,+09.1,025,0121,1647937926,6.297 37,0011,0015,0997.2,+09.4,024,0124,1647938226,6.299 37,0010,0013,0997.2,+09.7,024,0116,1647938526,6.293 40,0012,0016,0997.0,+09.7,024,0134,1647938826,6.288 37,0012,0016,0997.0,+09.9,023,0116,1647939126,6.284 42,0011,0015,0997.1,+10.4,022,0102,1647939426,6.276 40,0011,0015,0997.0,+10.9,023,0127,1647939726,6.291 40,0011,0015,0996.8,+11.0,022,0128,1647940026,6.267 37,0013,0017,0996.6,+11.1,022,0112,1647940326,6.277 40,0015,0021,0996.7,+11.0,021,0101,1647940626,6.265 40,0012,0016,0996.7,+11.1,021,0108,1647940926,6.268 40,0011,0015,0996.7,+11.3,021,0148,1647941226,6.414 37,0012,0016,0996.7,+11.6,020,0135,1647941526,6.411 37,0012,0016,0996.6,+11.7,021,0128,1647941826,6.407 37,0012,0016,0996.7,+11.9,020,0112,1647942126,6.404 37,0012,0016,0996.6,+12.1,020,0130,1647942426,6.399 37,0010,0013,0996.8,+12.1,019,0108,1647942726,6.4 37,0010,0013,0996.5,+12.4,019,0116,1647943026,6.395 37,0011,0015,0996.3,+12.5,020,0104,1647943326,6.382 37,0012,0016,0996.7,+12.8,020,0119,1647943626,6.392 37,0010,0013,0996.5,+12.9,019,0121,1647943926,6.392 37,0010,0013,0996.3,+13.0,020,0121,1647944226,6.395 37,0012,0016,0996.3,+13.0,019,0131,1647944526,6.387 37,0011,0015,0996.2,+13.3,019,0123,1647944826,6.527 37,0010,0013,0996.6,+13.4,019,0127,1647945126,6.53 37,0011,0015,0996.0,+13.4,018,0105,1647945426,6.526 37,0010,0013,0996.5,+13.7,018,0099,1647945726,6.525 37,0011,0015,0996.0,+13.9,018,0123,1647946026,6.525 37,0009,0012,0996.1,+14.0,017,0126,1647946326,6.512 37,0009,0012,0996.0,+14.3,018,0104,1647946626,6.509 42,0010,0013,0996.0,+14.5,017,0116,1647946926,6.509 37,0009,0012,0996.2,+14.7,016,0119,1647947226,6.501 37,0010,0013,0996.0,+15.0,016,0104,1647947526,6.503 35,0008,0011,0995.6,+15.3,017,0127,1647947826,6.501 37,0009,0012,0995.6,+15.3,017,0132,1647948126,6.489 37,0009,0012,0995.6,+15.5,017,0106,1647948426,6.634 37,0009,0012,0995.6,+15.5,016,0125,1647948726,6.638 37,0010,0013,0995.8,+15.7,017,0109,1647949026,6.639 35,0010,0013,0995.5,+15.9,017,0104,1647949326,6.63 35,0008,0011,0995.2,+16.2,017,0105,1647949626,6.623 37,0009,0012,0995.6,+16.3,016,0126,1647949926,6.629 37,0009,0012,0995.6,+16.3,015,0123,1647950226,6.617 37,0009,0012,0995.3,+16.4,016,0124,1647950526,6.613 37,0008,0011,0995.1,+16.4,015,0117,1647950826,6.613 37,0011,0015,0995.1,+16.4,015,0110,1647951126,6.607 37,0009,0012,0995.2,+16.6,015,0119,1647951426,6.605 37,0007,0010,0994.9,+16.8,015,0135,1647951726,6.603 35,0010,0013,0995.1,+16.8,015,0119,1647952026,6.75 35,0008,0011,0994.9,+16.7,015,0116,1647952326,6.747 37,0008,0011,0994.9,+16.8,015,0125,1647952626,6.74 37,0009,0012,0994.9,+16.7,015,0119,1647952926,6.741 37,0006,0008,0994.9,+16.8,016,0112,1647953226,6.74 37,0009,0012,0995.0,+16.8,016,0105,1647953526,6.73 35,0011,0015,0994.7,+17.0,016,0129,1647953826,6.728 37,0009,0012,0994.5,+17.0,016,0120,1647954126,6.728 40,0011,0015,0994.6,+17.0,016,0121,1647954426,6.716 35,0010,0013,0994.6,+17.0,016,0130,1647954726,6.719 35,0011,0015,0994.7,+17.2,016,0112,1647955026,6.711 37,0008,0011,0994.5,+17.2,016,0100,1647955326,6.71 37,0009,0012,0994.3,+17.3,015,0106,1647955626,6.856 35,0008,0011,0994.5,+17.5,016,0123,1647955926,6.846 37,0010,0013,0994.3,+17.5,015,0109,1647956226,6.841 37,0008,0011,0994.2,+17.6,016,0123,1647956526,6.839 40,0006,0008,0994.3,+17.7,016,0119,1647956826,6.828 40,0008,0011,0994.4,+17.7,015,0118,1647957126,6.824 33,0010,0013,0994.4,+17.7,015,0110,1647957426,6.829 33,0007,0010,0994.4,+17.7,015,0139,1647957726,6.835 33,0008,0011,0994.2,+17.8,015,0130,1647958026,6.828 37,0010,0013,0994.1,+17.9,016,0119,1647958326,6.825 35,0011,0015,0994.3,+18.0,015,0120,1647958626,6.835 40,0009,0012,0994.2,+18.0,016,0119,1647958926,6.81 37,0009,0012,0994.3,+17.9,015,0118,1647959226,6.95 37,0009,0012,0994.2,+18.2,015,0120,1647959526,6.95 37,0009,0012,0993.9,+18.5,015,0118,1647959826,6.939 42,0008,0011,0993.9,+19.2,015,0121,1647960126,6.942 37,0009,0012,0994.1,+18.8,015,0113,1647960426,6.941 37,0010,0013,0993.9,+19.0,016,0099,1647960726,6.939 40,0011,0015,0994.2,+19.1,016,0103,1647961026,6.928 35,0010,0013,0993.8,+19.0,015,0111,1647961326,6.929 40,0013,0017,0993.9,+18.9,015,0101,1647961626,6.928 52,0011,0015,0993.9,+19.0,016,0117,1647961926,6.917 47,0013,0017,0994.0,+18.9,016,0090,1647962226,6.915 45,0012,0016,0993.7,+19.2,016,0097,1647962526,6.907 42,0012,0016,0993.9,+19.0,017,0115,1647962827,7.044 42,0011,0015,0993.7,+18.7,016,0113,1647963127,7.048 45,0013,0017,0993.7,+18.5,017,0123,1647963427,7.042 45,0013,0017,0993.9,+18.2,017,0125,1647963727,7.036 45,0013,0017,0993.9,+18.2,017,0121,1647964027,7.032 45,0013,0017,0993.7,+18.0,017,0110,1647964327,7.03 49,0011,0015,0993.8,+17.6,017,0112,1647964627,7.032 47,0013,0017,0993.6,+17.3,018,0126,1647964927,7.027 47,0013,0017,0993.6,+17.2,018,0110,1647965227,7.027 42,0013,0017,0993.8,+17.2,018,0136,1647965527,7.016 42,0012,0016,0993.4,+16.9,019,0116,1647965827,7.01 40,0011,0015,0993.5,+16.6,019,0109,1647966127,7.013 42,0013,0017,0993.7,+16.4,019,0108,1647966427,7.157 42,0012,0016,0993.7,+16.2,020,0119,1647966727,7.149 52,0011,0015,0994.0,+16.3,019,0132,1647967027,7.148 45,0012,0016,0994.1,+16.3,019,0111,1647967327,7.149 45,0013,0017,0993.8,+16.2,020,0129,1647967627,7.139 49,0012,0016,0993.9,+15.8,020,0115,1647967927,7.142 45,0011,0015,0993.7,+15.5,021,0111,1647968227,7.136 49,0012,0016,0994.0,+15.1,021,0123,1647968527,7.138 49,0014,0018,0994.2,+15.0,021,0103,1647968827,7.129 52,0013,0017,0993.8,+14.8,022,0100,1647969127,7.124 42,0011,0015,0994.1,+14.5,022,0105,1647969427,7.121 47,0012,0016,0993.9,+14.4,022,0108,1647969727,7.119 42,0013,0017,0994.3,+14.3,022,0108,1647970027,7.255 40,0011,0015,0994.4,+14.0,022,0133,1647970327,7.257 49,0011,0015,0994.1,+13.8,022,0097,1647970627,7.256 49,0013,0017,0994.1,+13.8,022,0129,1647970927,7.254 47,0011,0015,0994.0,+13.7,022,0130,1647971227,7.249 42,0013,0017,0994.2,+13.7,022,0107,1647971527,7.248 49,0012,0016,0994.4,+13.4,023,0111,1647971827,7.238 49,0011,0015,0994.2,+13.4,023,0129,1647972127,7.233 42,0011,0015,0994.7,+13.3,022,0109,1647972427,7.236 49,0013,0017,0994.3,+13.2,023,0114,1647972727,7.239 42,0012,0016,0994.3,+13.0,023,0121,1647973027,7.226 49,0016,0022,0994.5,+12.9,023,0111,1647973327,7.228 49,0013,0017,0994.5,+12.8,023,0132,1647973627,7.374 52,0011,0015,0994.4,+12.7,023,0110,1647973927,7.364 42,0014,0018,0994.6,+12.6,023,0126,1647974227,7.368 45,0015,0021,0994.7,+12.5,023,0118,1647974527,7.364 47,0016,0022,0994.6,+12.5,023,0101,1647974827,7.36 47,0012,0016,0994.5,+12.2,024,0110,1647975127,7.362 49,0014,0018,0994.6,+12.1,025,0102,1647975427,7.353 52,0015,0021,0994.6,+12.1,024,0112,1647975727,7.353 45,0013,0017,0994.5,+11.9,025,0122,1647976027,7.352 54,0014,0018,0994.5,+11.7,025,0121,1647976327,7.349 45,0013,0017,0994.7,+11.7,025,0109,1647976627,7.35 49,0016,0022,0994.6,+11.5,026,0126,1647976927,7.348 49,0012,0016,0994.9,+11.3,026,0113,1647977227,7.486 49,0013,0017,0994.8,+11.2,026,0134,1647977527,7.482 52,0012,0016,0994.9,+11.0,027,0122,1647977827,7.493 45,0013,0017,0994.4,+11.0,026,0109,1647978127,7.483 49,0013,0017,0995.0,+10.9,027,0115,1647978427,7.48 52,0014,0018,0994.9,+10.8,027,0130,1647978727,7.47 42,0012,0016,0994.7,+10.7,027,0136,1647979027,7.474 42,0017,0023,0995.0,+10.5,028,0113,1647979327,7.464 54,0014,0018,0994.6,+10.4,028,0121,1647979627,7.466 54,0011,0015,0994.9,+10.4,027,0108,1647979927,7.461 45,0013,0017,0994.6,+10.3,027,0102,1647980227,7.46 52,0014,0018,0995.0,+10.2,028,0127,1647980527,7.456 45,0013,0017,0994.6,+10.0,028,0118,1647980827,7.602 52,0014,0018,0994.8,+09.9,028,0133,1647981127,7.609 54,0012,0016,0994.8,+09.8,028,0105,1647981427,7.605 52,0012,0016,0994.8,+09.7,029,0120,1647981727,7.599 52,0015,0021,0994.8,+09.5,029,0110,1647982027,7.597 45,0013,0017,0995.1,+09.4,029,0112,1647982327,7.593 54,0014,0018,0995.0,+09.3,029,0118,1647982627,7.589 45,0012,0016,0994.8,+09.3,029,0108,1647982927,7.585 54,0012,0016,0995.0,+09.3,029,0106,1647983227,7.586 52,0013,0017,0995.1,+09.1,029,0113,1647983527,7.587 52,0011,0015,0994.9,+08.8,030,0109,1647983827,7.582 52,0013,0017,0994.9,+08.5,031,0119,1647984127,7.58 54,0013,0017,0994.8,+08.2,031,0102,1647984427,7.728 45,0011,0015,0994.9,+07.9,033,0112,1647984727,7.722 45,0015,0021,0994.7,+07.5,033,0120,1647985027,7.722 42,0013,0017,0994.9,+07.1,034,0116,1647985327,7.716 49,0014,0018,0994.9,+06.9,035,0094,1647985627,7.718 52,0014,0018,0994.8,+06.5,035,0110,1647985927,7.711 42,0015,0021,0994.8,+06.2,037,0104,1647986227,7.718 42,0014,0018,0994.6,+06.0,037,0128,1647986527,7.713 52,0014,0018,0994.6,+05.7,037,0128,1647986827,7.717 45,0013,0017,0994.8,+05.3,038,0128,1647987127,7.714 52,0015,0021,0994.7,+05.2,039,0098,1647987427,7.705 45,0015,0021,0994.6,+05.0,040,0109,1647987727,7.712 45,0016,0022,0994.7,+04.9,041,0136,1647988027,7.862 42,0013,0017,0994.5,+04.8,040,0123,1647988327,7.863 52,0016,0022,0994.6,+04.8,041,0106,1647988627,7.864 52,0014,0018,0994.4,+04.7,041,0119,1647988927,7.862 52,0015,0021,0994.6,+04.5,041,0119,1647989227,7.86 42,0014,0018,0994.3,+04.2,042,0114,1647989527,7.862 52,0013,0017,0994.5,+04.1,042,0110,1647989827,7.855 52,0015,0021,0994.3,+04.0,043,0125,1647990127,7.858 47,0011,0015,0994.3,+03.9,044,0100,1647990427,7.858 45,0016,0022,0994.3,+03.7,043,0093,1647990727,7.858 52,0016,0022,0994.4,+03.7,044,0125,1647991027,7.857 45,0014,0018,0994.4,+03.5,044,0133,1647991327,7.855 52,0015,0021,0994.3,+03.2,045,0139,1647991627,8 52,0017,0023,0994.1,+03.1,046,0116,1647991928,8 47,0015,0021,0994.2,+03.0,046,0135,1647992228,8.008 52,0015,0021,0994.3,+02.9,046,0118,1647992528,8.008 52,0013,0017,0994.1,+02.7,046,0096,1647992828,8.004 42,0019,0026,0994.1,+02.6,048,0092,1647993128,8.001 54,0017,0023,0994.3,+02.5,048,0125,1647993427,7.999 45,0016,0022,0994.1,+02.3,048,0094,1647993727,7.999 45,0015,0021,0994.1,+02.3,048,0098,1647994027,7.997 42,0015,0021,0994.2,+02.1,049,0128,1647994327,7.998 52,0014,0018,0993.9,+02.0,049,0117,1647994627,8 54,0013,0017,0993.7,+01.9,049,0122,1647994928,8.001 45,0014,0018,0994.0,+01.8,049,0115,1647995228,8.15 45,0015,0021,0994.1,+01.6,051,0126,1647995528,8.163 45,0019,0026,0993.8,+01.5,050,0110,1647995828,8.158 47,0017,0023,0993.8,+01.5,052,0129,1647996128,8.152 45,0017,0023,0993.8,+01.3,051,0102,1647996428,8.156 54,0016,0022,0993.8,+01.2,052,0113,1647996728,8.155 52,0013,0017,0993.5,+01.0,052,0122,1647997028,8.158 54,0014,0018,0993.5,+00.9,053,0104,1647997328,8.156 42,0014,0018,0993.5,+00.8,053,0115,1647997628,8.156 45,0015,0021,0993.6,+00.7,054,0142,1647997928,8.164 47,0014,0018,0993.2,+00.6,053,0104,1647998228,8.154 45,0013,0017,0993.6,+00.5,054,0105,1647998528,8.166 54,0016,0022,0993.4,+00.4,055,0117,1647998828,8.312 54,0014,0018,0993.6,+00.3,054,0093,1647999128,8.311 52,0014,0018,0993.3,+00.3,055,0142,1647999428,8.308 54,0014,0018,0993.2,+00.2,055,0108,1647999728,8.311 54,0015,0021,0993.2,+00.1,055,0108,1648000028,8.315 54,0014,0018,0993.2,-00.1,055,0127,1648000328,8.312 45,0011,0015,0992.9,-00.2,055,0114,1648000628,8.316 54,0014,0018,0993.3,-00.3,056,0125,1648000928,8.125 54,0016,0022,0993.3,-00.4,057,0130,1648001228,8.318 54,0014,0018,0993.1,-00.5,056,0126,1648001528,8.317 54,0014,0018,0993.0,-00.6,057,0112,1648001828,8.32 54,0013,0017,0993.0,-00.6,057,0136,1648002128,8.321 47,0015,0021,0993.0,-00.6,059,0124,1648002428,8.471 54,0014,0018,0993.1,-00.6,059,0116,1648002728,8.278 54,0014,0018,0993.0,-00.5,061,0111,1648003028,8.474 45,0014,0018,0993.2,-00.5,061,0108,1648003328,8.474 52,0015,0021,0993.0,-00.6,060,0129,1648003628,8.478 54,0015,0021,0993.0,-00.7,060,0127,1648003928,8.48 52,0016,0022,0993.1,-00.9,060,0112,1648004228,8.477 45,0017,0023,0993.0,-01.0,059,0099,1648004528,8.287 54,0016,0022,0992.9,-01.2,059,0114,1648004828,8.289 47,0016,0022,0993.2,-01.2,059,0108,1648005128,8.291 45,0017,0023,0992.9,-01.4,059,0123,1648005428,8.478 54,0014,0018,0992.8,-01.4,059,0115,1648005728,8.288 47,0014,0018,0992.9,-01.4,061,0119,1648006028,8.64 57,0014,0018,0992.8,-01.5,061,0116,1648006328,8.644 54,0016,0022,0993.3,-01.6,061,0132,1648006628,8.444 54,0014,0018,0993.2,-01.7,061,0119,1648006928,8.448 54,0016,0022,0993.0,-01.7,062,0109,1648007228,8.454 54,0014,0018,0992.9,-01.8,061,0115,1648007528,8.456 54,0015,0021,0993.0,-01.9,061,0131,1648007828,8.647 54,0014,0018,0993.1,-01.9,061,0118,1648008128,8.651 45,0015,0021,0993.1,-02.0,061,0126,1648008428,8.648 54,0017,0023,0993.1,-01.9,063,0124,1648008728,8.459 45,0015,0021,0993.3,-01.9,063,0133,1648009028,8.463 45,0018,0024,0993.3,-01.9,062,0128,1648009328,8.658 54,0015,0021,0993.3,-01.9,063,0125,1648009628,8.808 45,0017,0023,0993.1,-02.0,062,0128,1648009928,8.62 47,0014,0018,0993.0,-02.0,062,0134,1648010228,8.622 54,0015,0021,0993.0,-02.1,062,0124,1648010528,8.617 57,0016,0022,0993.0,-02.2,062,0126,1648010828,8.618 54,0015,0021,0993.2,-02.2,062,0120,1648011128,8.616 54,0017,0023,0993.3,-02.2,062,0110,1648011428,8.818 47,0017,0023,0993.2,-02.3,063,0137,1648011728,8.817 47,0016,0022,0993.5,-02.2,064,0131,1648012028,8.819 45,0015,0021,0993.1,-02.1,064,0120,1648012328,8.825 47,0016,0022,0993.3,-02.0,063,0133,1648012628,8.82 57,0015,0021,0993.1,-02.0,064,0128,1648012928,8.821 54,0017,0023,0993.3,-01.9,064,0113,1648013228,8.974 47,0016,0022,0993.2,-01.9,064,0132,1648013528,8.785 49,0016,0022,0993.2,-01.7,065,0148,1648013828,8.788 57,0016,0022,0993.2,-01.6,065,0130,1648014128,8.976 47,0015,0021,0993.4,-01.5,065,0116,1648014428,8.792 57,0017,0023,0993.3,-01.5,063,0109,1648014728,8.986 57,0021,0028,0993.4,-01.3,064,0118,1648015028,8.978 47,0017,0023,0993.7,-01.0,064,0135,1648015328,8.976 57,0017,0023,0993.6,-00.7,064,0109,1648015628,8.988 47,0015,0021,0993.9,-00.5,064,0155,1648015928,8.99 57,0017,0023,0993.6,-00.3,063,0111,1648016228,8.992 47,0015,0021,0994.0,-00.1,063,0142,1648016528,8.991 54,0015,0021,0994.0,+00.2,061,0108,1648016829,9.131 54,0016,0022,0993.8,+00.4,060,0114,1648017129,9.142 59,0016,0022,0993.8,+00.5,060,0118,1648017428,8.949 52,0013,0017,0994.2,+00.7,060,0132,1648017728,8.953 52,0017,0023,0994.1,+01.1,059,0108,1648018029,9.141 57,0016,0022,0994.1,+01.4,058,0122,1648018329,9.14 57,0017,0023,0994.3,+01.8,057,0126,1648018629,9.146 52,0018,0024,0994.4,+02.2,057,0120,1648018929,9.141 57,0016,0022,0994.4,+02.5,055,0136,1648019229,9.147 49,0014,0018,0994.4,+02.9,055,0115,1648019529,9.141 59,0016,0022,0994.4,+03.3,053,0117,1648019829,9.135 54,0016,0022,0994.4,+03.7,052,0123,1648020129,9.138 45,0019,0026,0994.8,+04.1,048,0140,1648020429,9.288 54,0016,0022,0994.6,+04.5,046,0117,1648020729,9.276 47,0018,0024,0994.6,+05.0,045,0111,1648021029,9.28 45,0015,0021,0994.7,+05.6,044,0124,1648021329,9.279 52,0018,0024,0994.7,+05.6,043,0126,1648021629,9.275 45,0016,0022,0994.9,+06.0,041,0131,1648021929,9.272 45,0016,0022,0994.6,+06.3,040,0121,1648022229,9.273 49,0015,0021,0994.9,+06.8,039,0118,1648022529,9.265 54,0015,0021,0994.7,+07.0,038,0114,1648022829,9.271 45,0016,0022,0994.6,+07.4,038,0145,1648023129,9.258 45,0016,0022,0994.5,+07.6,038,0145,1648023429,9.262 45,0016,0022,0994.7,+08.0,038,0104,1648023729,9.263 45,0014,0018,0994.7,+08.2,039,0125,1648024029,9.409 45,0015,0021,0994.6,+08.5,038,0114,1648024329,9.416 52,0014,0018,0995.0,+09.0,036,0130,1648024629,9.408 54,0014,0018,0994.8,+08.8,036,0126,1648024929,9.4 52,0014,0018,0994.8,+09.3,036,0113,1648025229,9.408 54,0014,0018,0994.7,+09.5,034,0137,1648025529,9.399 52,0013,0017,0994.8,+09.6,034,0116,1648025829,9.405 42,0011,0015,0994.7,+09.9,034,0123,1648026129,9.398 52,0015,0021,0995.0,+10.1,032,0116,1648026429,9.4 52,0013,0017,0994.7,+10.3,032,0098,1648026729,9.389 49,0015,0021,0994.8,+10.2,031,0118,1648027029,9.394 52,0016,0022,0994.9,+10.5,031,0121,1648027329,9.38 52,0012,0016,0994.8,+10.6,030,0111,1648027629,9.539 45,0015,0021,0994.9,+10.8,031,0113,1648027929,9.538 52,0014,0018,0994.7,+11.0,030,0115,1648028229,9.525 52,0012,0016,0994.5,+11.3,029,0119,1648028529,9.521 45,0013,0017,0994.7,+11.6,029,0133,1648028829,9.512 52,0012,0016,0994.7,+11.6,028,0134,1648029129,9.521 52,0010,0013,0994.4,+11.6,027,0118,1648029429,9.515 45,0012,0016,0994.5,+11.7,028,0110,1648029729,9.509 54,0011,0015,0994.4,+11.9,028,0123,1648030029,9.505 54,0012,0016,0994.5,+12.1,028,0125,1648030329,9.492 45,0011,0015,0994.6,+12.3,029,0117,1648030629,9.505 45,0013,0017,0994.5,+12.5,026,0142,1648030929,9.498 42,0011,0015,0994.4,+12.5,028,0088,1648031229,9.647 54,0012,0016,0994.6,+12.8,025,0120,1648031529,9.644 45,0011,0015,0994.3,+13.1,024,0108,1648031829,9.637 45,0012,0016,0994.5,+13.2,024,0133,1648032129,9.642 45,0012,0016,0994.6,+13.6,025,0128,1648032429,9.637 52,0009,0012,0994.1,+13.8,025,0128,1648032729,9.633 52,0010,0013,0994.1,+13.9,023,0110,1648033029,9.626 52,0010,0013,0994.1,+14.0,020,0119,1648033329,9.62 42,0010,0013,0994.1,+14.0,021,0092,1648033629,9.616 52,0011,0015,0993.9,+14.1,022,0098,1648033929,9.613 45,0015,0021,0993.8,+14.3,023,0112,1648034229,9.609 45,0011,0015,0994.1,+14.5,021,0126,1648034529,9.606 52,0011,0015,0993.5,+14.6,020,0103,1648034829,9.751 42,0010,0013,0993.7,+14.8,021,0102,1648035129,9.745 52,0011,0015,0993.7,+15.1,019,0109,1648035429,9.747 52,0009,0012,0993.5,+15.4,018,0112,1648035729,9.747 45,0009,0012,0993.4,+15.6,018,0117,1648036029,9.734 52,0010,0013,0993.5,+15.8,019,0120,1648036329,9.747 52,0009,0012,0993.4,+15.8,018,0103,1648036629,9.738 52,0009,0012,0993.2,+15.8,018,0122,1648036929,9.727 52,0008,0011,0993.3,+16.0,018,0122,1648037229,9.728 42,0007,0010,0993.3,+16.3,018,0121,1648037529,9.719 52,0007,0010,0993.5,+16.4,018,0107,1648037829,9.721 45,0010,0013,0993.3,+16.6,019,0106,1648038129,9.716 52,0009,0012,0993.3,+16.7,017,0104,1648038429,9.865 45,0007,0010,0992.9,+16.8,019,0123,1648038729,9.86 52,0007,0010,0993.1,+16.8,016,0109,1648039029,9.854 42,0007,0010,0992.8,+17.2,016,0113,1648039329,9.853 45,0007,0010,0992.8,+17.3,016,0114,1648039629,9.855 52,0007,0010,0992.9,+17.3,017,0101,1648039929,9.84 52,0005,0007,0992.8,+17.4,016,0116,1648040229,9.842 45,0006,0008,0992.7,+17.5,016,0130,1648040529,9.836 45,0005,0007,0992.8,+17.6,015,0103,1648040829,9.831 45,0006,0008,0992.9,+17.8,016,0117,1648041129,9.821 52,0005,0007,0992.5,+17.8,014,0134,1648041429,9.819 52,0005,0007,0992.6,+18.0,014,0126,1648041729,9.816 52,0007,0010,0992.5,+17.9,015,0110,1648042029,9.966 42,0005,0007,0992.6,+17.9,015,0126,1648042329,9.955 45,0006,0008,0992.2,+18.1,015,0124,1648042629,9.952 42,0008,0011,0992.5,+18.3,014,0119,1648042929,9.941 42,0005,0007,0992.2,+18.4,015,0111,1648043229,9.949 42,0006,0008,0992.4,+18.6,015,0121,1648043529,9.934 52,0006,0008,0992.5,+18.6,015,0128,1648043829,9.943 52,0007,0010,0992.3,+18.6,014,0118,1648044129,9.934 52,0006,0008,0992.4,+18.7,014,0124,1648044429,9.938 42,0007,0010,0992.0,+18.7,014,0114,1648044729,9.92 52,0007,0010,0992.3,+18.9,014,0121,1648045029,9.926 45,0006,0008,0991.9,+19.1,017,0111,1648045329,9.921 52,0005,0007,0992.0,+19.2,014,0115,1648045630,10.067 42,0006,0008,0991.6,+19.8,013,0129,1648045930,10.068 52,0006,0008,0991.6,+20.9,015,0125,1648046230,10.058 52,0006,0008,0991.8,+21.0,013,0112,1648046530,10.055 45,0009,0012,0991.5,+21.9,013,0111,1648046830,10.055 42,0007,0010,0991.7,+21.8,015,0115,1648047130,10.054 42,0008,0011,0991.4,+22.7,014,0146,1648047430,10.04 42,0007,0010,0991.3,+23.0,011,0115,1648047730,10.047 52,0005,0007,0991.5,+23.2,012,0112,1648048030,10.045 45,0005,0007,0991.4,+23.0,011,0133,1648048330,10.037 52,0005,0007,0991.5,+22.7,011,0136,1648048630,10.033 42,0007,0010,0991.6,+23.1,010,0122,1648048930,10.026 52,0007,0010,0991.6,+23.1,011,0116,1648049230,10.177 52,0009,0012,0991.3,+23.2,011,0125,1648049530,10.168 40,0005,0007,0991.2,+22.8,012,0107,1648049830,10.164 52,0005,0007,0991.4,+22.7,011,0118,1648050130,10.157 42,0006,0008,0991.5,+23.5,011,0110,1648050430,10.155 42,0005,0007,0991.3,+23.2,012,0113,1648050730,10.151 42,0006,0008,0991.1,+23.2,010,0102,1648051030,10.154 52,0005,0007,0990.8,+22.9,011,0111,1648051330,10.165 42,0006,0008,0991.4,+22.0,011,0126,1648051630,10.154 54,0003,0005,0991.1,+22.4,012,0106,1648051930,10.141 49,0006,0008,0991.3,+21.6,011,0125,1648052230,10.136 40,0007,0010,0991.3,+20.7,012,0142,1648052530,10.134 37,0004,0006,0991.1,+19.9,013,0117,1648052830,10.269 52,0006,0008,0991.1,+19.2,016,0109,1648053130,10.265 40,0006,0008,0991.4,+19.7,017,0121,1648053430,10.258 40,0008,0011,0991.2,+20.1,017,0110,1648053730,10.254 42,0007,0010,0991.3,+20.2,017,0107,1648054030,10.258 52,0008,0011,0991.3,+19.3,019,0112,1648054330,10.244 52,0009,0012,0991.3,+18.2,019,0116,1648054630,10.251 42,0010,0013,0991.3,+17.2,021,0121,1648054930,10.243 42,0014,0018,0991.5,+16.3,023,0103,1648055230,10.24 42,0014,0018,0991.1,+15.5,025,0110,1648055530,10.23 52,0014,0018,0991.3,+14.8,025,0116,1648055830,10.225 54,0010,0013,0991.1,+14.2,026,0090,1648056130,10.223 49,0013,0017,0991.6,+13.7,028,0117,1648056430,10.376 49,0032,0044,0991.2,+13.2,030,0126,1648056730,10.365 52,0019,0026,0991.3,+12.8,031,0121,1648057030,10.366 49,0015,0021,0991.4,+12.5,031,0103,1648057330,10.362 49,0007,0010,0991.4,+12.2,032,0130,1648057630,10.353 49,0014,0018,0991.6,+11.9,034,0098,1648057930,10.352 49,0012,0016,0991.3,+11.5,035,0104,1648058230,10.35 52,0011,0015,0991.5,+11.0,035,0104,1648058530,10.345 52,0014,0018,0991.2,+10.6,035,0106,1648058830,10.347 52,0016,0022,0991.6,+10.4,038,0120,1648059130,10.35 47,0016,0022,0991.4,+10.2,039,0121,1648059430,10.342 49,0017,0023,0991.5,+10.0,039,0102,1648059730,10.335 47,0049,0066,0991.2,+09.8,039,0113,1648060030,10.484 54,0055,0074,0991.6,+09.6,038,0109,1648060330,10.474 42,0023,0031,0991.5,+09.3,039,0122,1648060630,10.481 52,0019,0026,0991.2,+09.1,039,0133,1648060930,10.47 52,0012,0016,0991.4,+09.0,040,0112,1648061230,10.476 52,0011,0015,0991.4,+08.8,039,0126,1648061530,10.468 47,0012,0016,0991.2,+08.7,040,0098,1648061830,10.476 45,0010,0013,0991.3,+08.6,040,0111,1648062130,10.472 54,0012,0016,0991.2,+08.6,038,0111,1648062430,10.467 47,0014,0018,0991.3,+08.2,040,0113,1648062730,10.458 52,0013,0017,0991.3,+08.0,043,0110,1648063030,10.468 52,0015,0021,0991.4,+07.7,042,0117,1648063330,10.467 54,0013,0017,0991.4,+07.5,043,0114,1648063630,10.611 47,0014,0018,0991.4,+07.4,042,0117,1648063930,10.608 49,0015,0021,0991.2,+07.2,043,0118,1648064230,10.604 52,0036,0049,0991.5,+07.1,043,0121,1648064530,10.607 52,0014,0018,0991.6,+07.1,043,0126,1648064830,10.608 54,0014,0018,0991.5,+07.0,043,0129,1648065130,10.598 54,0012,0016,0991.6,+07.0,044,0111,1648065430,10.596 45,0021,0028,0991.3,+06.9,044,0084,1648065730,10.601 52,0023,0031,0991.7,+06.8,044,0112,1648066030,10.594 45,0011,0015,0991.4,+06.8,045,0128,1648066330,10.593 45,0015,0021,0991.4,+06.5,045,0102,1648066630,10.579 52,0022,0029,0991.7,+06.3,046,0106,1648066930,10.595 52,0017,0023,0991.6,+06.3,048,0105,1648067230,10.733 47,0017,0023,0991.3,+06.1,047,0145,1648067530,10.739 49,0016,0022,0991.6,+06.0,048,0113,1648067830,10.735 54,0014,0018,0991.5,+05.9,048,0105,1648068130,10.741 52,0040,0054,0991.6,+05.8,049,0117,1648068430,10.744 54,0022,0029,0991.6,+05.7,050,0112,1648068730,10.739 47,0019,0026,0991.5,+05.6,050,0136,1648069030,10.729 47,0018,0024,0991.4,+05.5,051,0110,1648069330,10.738 52,0014,0018,0991.6,+05.6,051,0119,1648069630,10.726 49,0013,0017,0991.4,+05.4,051,0112,1648069930,10.737 52,0011,0015,0991.5,+05.4,052,0133,1648070230,10.722 54,0014,0018,0991.4,+05.1,050,0121,1648070530,10.731 47,0014,0018,0991.7,+05.0,052,0110,1648070830,10.877 52,0013,0017,0991.7,+04.9,052,0107,1648071130,10.875 52,0014,0018,0991.4,+04.8,053,0119,1648071430,10.866 47,0014,0018,0991.5,+04.7,053,0128,1648071730,10.871 47,0013,0017,0991.5,+04.5,053,0128,1648072030,10.868 52,0013,0017,0991.3,+04.3,053,0120,1648072330,10.872 52,0014,0018,0991.6,+04.3,054,0113,1648072630,10.873 52,0013,0017,0991.5,+04.1,054,0124,1648072930,10.864 47,0014,0018,0991.7,+04.1,055,0129,1648073230,10.871 52,0012,0016,0991.3,+04.2,055,0127,1648073530,10.865 52,0012,0016,0991.4,+04.2,055,0123,1648073830,10.865 54,0012,0016,0991.5,+04.3,055,0108,1648074130,10.858 52,0011,0015,0991.6,+04.1,055,0130,1648074431,11.01 47,0010,0013,0991.5,+04.1,055,0127,1648074731,11.012 49,0009,0012,0991.3,+03.9,055,0118,1648075031,11.011 47,0010,0013,0991.2,+03.8,056,0113,1648075331,11.012 47,0011,0015,0991.3,+03.7,057,0101,1648075631,11.006 52,0009,0012,0991.2,+03.5,056,0108,1648075931,11.014 54,0013,0017,0991.4,+03.4,056,0131,1648076231,11.015 52,0011,0015,0991.2,+03.2,057,0144,1648076531,11.006 49,0012,0016,0991.1,+03.1,057,0100,1648076831,11.013 52,0014,0018,0991.2,+03.1,058,0117,1648077131,11.003 45,0014,0018,0991.4,+03.0,058,0110,1648077431,11.007 52,0020,0027,0991.1,+02.8,058,0117,1648077731,11.012 47,0015,0021,0991.5,+02.7,059,0106,1648078031,11.163 52,0012,0016,0991.3,+02.5,059,0128,1648078331,11.15 47,0013,0017,0991.2,+02.4,059,0107,1648078631,11.164 52,0012,0016,0991.5,+02.3,059,0118,1648078931,11.162 47,0019,0026,0991.3,+02.2,060,0134,1648079231,11.155 54,0012,0016,0991.1,+02.2,060,0118,1648079531,11.155 52,0011,0015,0991.2,+02.3,060,0118,1648079831,11.147 47,0011,0015,0991.2,+02.5,061,0128,1648080131,11.153 49,0011,0015,0991.2,+02.5,060,0132,1648080431,11.15 54,0009,0012,0991.3,+02.5,060,0109,1648080731,11.162 47,0009,0012,0991.3,+02.5,060,0143,1648081031,11.159 54,0011,0015,0990.9,+02.6,061,0133,1648081331,11.163 47,0008,0011,0991.0,+02.5,061,0122,1648081631,11.311 49,0009,0012,0991.2,+02.4,061,0125,1648081931,11.306 49,0015,0021,0991.0,+02.2,061,0129,1648082231,11.313 47,0014,0018,0991.1,+02.0,061,0113,1648082531,11.324 54,0009,0012,0990.8,+01.9,061,0136,1648082831,11.32 49,0008,0011,0991.0,+01.7,061,0118,1648083131,11.312 54,0009,0012,0991.1,+01.6,061,0096,1648083431,11.311 47,0010,0013,0991.2,+01.4,062,0122,1648083731,11.323 52,0010,0013,0990.8,+01.3,062,0119,1648084031,11.311 54,0009,0012,0990.7,+01.2,063,0105,1648084331,11.31 54,0009,0012,0990.9,+01.1,063,0121,1648084631,11.309 49,0010,0013,0991.1,+00.9,063,0120,1648084931,11.312 49,0011,0015,0990.8,+00.9,064,0130,1648085231,11.457 54,0010,0013,0990.9,+00.9,065,0129,1648085531,11.456 49,0011,0015,0990.8,+00.8,065,0100,1648085831,11.462 54,0010,0013,0990.9,+00.7,064,0125,1648086131,11.456 54,0009,0012,0990.7,+00.7,065,0145,1648086431,11.461 52,0011,0015,0990.7,+00.6,065,0132,1648086731,11.469 54,0009,0012,0990.7,+00.6,064,0106,1648087031,11.477 49,0010,0013,0991.0,+00.6,065,0109,1648087331,11.475 49,0010,0013,0990.7,+00.6,065,0105,1648087631,11.468 49,0010,0013,0990.7,+00.5,065,0120,1648087931,11.468 54,0010,0013,0990.4,+00.6,066,0128,1648088231,11.469 54,0013,0017,0990.8,+00.5,066,0122,1648088531,11.477 54,0010,0013,0990.5,+00.4,066,0122,1648088831,11.624 52,0011,0015,0990.5,+00.4,066,0129,1648089131,11.627 54,0012,0016,0990.6,+00.2,065,0141,1648089431,11.627 54,0010,0013,0990.5,+00.2,066,0132,1648089731,11.632 54,0012,0016,0990.8,+00.2,066,0102,1648090031,11.628 54,0010,0013,0990.7,+00.2,068,0107,1648090331,11.628 52,0012,0016,0991.0,+00.2,068,0127,1648090631,11.632 54,0010,0013,0990.6,+00.1,068,0132,1648090931,11.636 54,0009,0012,0991.0,-00.0,067,0123,1648091231,11.438 54,0009,0012,0990.9,-00.1,067,0117,1648091531,11.635 49,0009,0012,0990.8,-00.1,067,0106,1648091831,11.638 49,0009,0012,0990.7,-00.2,067,0134,1648092131,11.631 57,0009,0012,0991.0,-00.3,067,0106,1648092431,11.789 49,0009,0012,0991.0,-00.4,067,0114,1648092731,11.79 49,0009,0012,0991.1,-00.4,067,0130,1648093031,11.785 49,0009,0012,0991.2,-00.4,068,0123,1648093331,11.779 49,0008,0011,0991.0,-00.5,067,0104,1648093631,11.788 54,0008,0011,0990.9,-00.5,067,0108,1648093931,11.796 49,0008,0011,0990.7,-00.6,068,0132,1648094231,11.795 54,0010,0013,0990.7,-00.7,067,0113,1648094531,11.795 54,0009,0012,0990.9,-00.8,067,0124,1648094831,11.796 54,0009,0012,0990.9,-00.8,068,0122,1648095131,11.794 49,0010,0013,0990.6,-00.8,068,0110,1648095431,11.801 52,0010,0013,0990.9,-00.8,069,0122,1648095731,11.804 54,0009,0012,0990.7,-00.9,069,0137,1648096031,11.955 49,0008,0011,0990.5,-00.7,071,0104,1648096331,11.954 54,0010,0013,0990.9,-00.8,070,0103,1648096631,11.954 49,0011,0015,0990.7,-00.8,070,0115,1648096931,11.954 47,0011,0015,0990.5,-00.7,071,0125,1648097231,11.95 52,0012,0016,0990.8,-00.6,071,0129,1648097531,11.96 47,0011,0015,0990.9,-00.5,071,0132,1648097831,11.956 49,0011,0015,0990.8,-00.5,071,0132,1648098131,11.956 49,0010,0013,0990.9,-00.5,071,0120,1648098431,11.958 52,0010,0013,0990.9,-00.6,070,0118,1648098731,11.958 54,0010,0013,0991.3,-00.7,070,0127,1648099031,11.965 54,0013,0017,0991.3,-00.6,070,0120,1648099331,11.969 49,0013,0017,0991.5,-00.7,070,0133,1648099632,12.11 54,0016,0022,0991.5,-00.7,070,0115,1648099932,12.111 54,0014,0018,0991.3,-00.6,070,0110,1648100231,11.921 54,0013,0017,0991.6,-00.6,069,0133,1648100532,12.116 49,0014,0018,0991.6,-00.5,070,0122,1648100832,12.116 49,0014,0018,0991.2,-00.4,070,0125,1648101132,12.119 49,0013,0017,0991.5,-00.2,070,0130,1648101432,12.119 47,0013,0017,0991.4,+00.0,070,0125,1648101732,12.109 52,0013,0017,0991.5,+00.4,071,0115,1648102032,12.12 54,0012,0016,0991.3,+00.8,071,0140,1648102332,12.108 54,0012,0016,0991.1,+01.3,070,0129,1648102632,12.11 49,0014,0018,0991.5,+01.6,069,0110,1648102932,12.115 54,0011,0015,0991.4,+02.0,068,0114,1648103232,12.262 57,0012,0016,0991.5,+02.3,067,0112,1648103532,12.261 49,0011,0015,0991.6,+02.7,066,0120,1648103832,12.26 57,0011,0015,0991.8,+03.1,065,0104,1648104132,12.259 54,0012,0016,0991.7,+03.5,064,0126,1648104432,12.259 54,0010,0013,0991.9,+03.6,063,0142,1648104732,12.259 47,0011,0015,0992.0,+04.0,063,0123,1648105032,12.252 47,0012,0016,0992.0,+04.3,062,0128,1648105332,12.248 45,0010,0013,0992.0,+04.7,061,0100,1648105632,12.245 45,0013,0017,0991.8,+05.0,061,0127,1648105932,12.25 59,0011,0015,0991.7,+05.3,060,0112,1648106232,12.248 45,0010,0013,0992.0,+05.6,059,0114,1648106532,12.252 47,0011,0015,0992.0,+06.0,058,0129,1648106832,12.403 57,0010,0013,0992.2,+06.3,057,0131,1648107132,12.394 54,0010,0013,0992.0,+06.9,056,0121,1648107432,12.396 47,0011,0015,0992.0,+07.2,055,0122,1648107732,12.402 54,0010,0013,0992.5,+07.4,054,0132,1648108032,12.401 52,0011,0015,0992.3,+08.2,051,0127,1648108332,12.401 54,0011,0015,0992.2,+08.3,051,0112,1648108632,12.389 45,0010,0013,0992.0,+08.7,049,0111,1648108932,12.393 54,0011,0015,0992.5,+09.2,048,0125,1648109232,12.39 54,0011,0015,0992.2,+09.6,046,0091,1648109532,12.385 54,0011,0015,0992.1,+09.8,046,0131,1648109832,12.379 54,0010,0013,0992.2,+09.9,044,0130,1648110132,12.38 45,0011,0015,0992.0,+10.2,044,0103,1648110432,12.523 54,0009,0012,0992.1,+10.5,044,0128,1648110732,12.525 45,0013,0017,0992.4,+10.8,043,0114,1648111032,12.515 52,0010,0013,0992.3,+11.1,042,0108,1648111332,12.525 54,0014,0018,0992.0,+11.3,042,0123,1648111632,12.514 52,0010,0013,0992.4,+11.6,042,0108,1648111932,12.513 54,0011,0015,0992.3,+11.8,040,0129,1648112232,12.505 54,0010,0013,0992.2,+12.0,040,0112,1648112532,12.504 45,0012,0016,0992.1,+12.2,039,0123,1648112832,12.501 54,0011,0015,0992.3,+12.4,038,0132,1648113132,12.493 45,0012,0016,0992.2,+12.5,035,0120,1648113432,12.494 47,0012,0016,0992.5,+12.6,035,0138,1648113732,12.496 54,0013,0017,0992.2,+12.9,035,0114,1648114032,12.644 54,0012,0016,0992.2,+12.9,035,0109,1648114332,12.63 45,0012,0016,0992.1,+13.1,035,0129,1648114632,12.63 54,0014,0018,0992.1,+13.3,035,0106,1648114932,12.625 54,0015,0021,0992.0,+13.5,034,0104,1648115232,12.624 42,0013,0017,0992.1,+13.7,035,0114,1648115532,12.659 45,0013,0017,0992.3,+13.7,035,0120,1648115832,12.609 42,0018,0024,0992.2,+14.0,034,0119,1648116132,12.607 52,0013,0017,0992.1,+14.1,034,0115,1648116432,12.608 42,0014,0018,0992.1,+14.3,034,0110,1648116732,12.599 52,0014,0018,0992.0,+14.5,034,0119,1648117032,12.599 42,0014,0018,0992.1,+14.8,033,0147,1648117332,12.597 42,0014,0018,0991.7,+14.9,033,0130,1648117632,12.744 52,0015,0021,0992.0,+15.0,032,0120,1648117932,12.742 52,0014,0018,0991.7,+15.2,032,0137,1648118232,12.736 42,0015,0021,0991.7,+15.4,032,0120,1648118532,12.732 40,0016,0022,0991.8,+15.6,030,0097,1648118832,12.732 52,0017,0023,0991.7,+15.7,030,0127,1648119132,12.727 40,0014,0018,0991.6,+15.8,030,0123,1648119432,12.723 42,0015,0021,0991.8,+16.0,029,0122,1648119732,12.721 40,0015,0021,0991.5,+16.0,029,0114,1648120032,12.723 49,0018,0024,0991.5,+16.3,025,0119,1648120332,12.711 49,0017,0023,0991.3,+16.6,026,0116,1648120632,12.706 49,0015,0021,0991.3,+16.6,027,0108,1648120932,12.706 49,0013,0017,0991.3,+16.6,026,0116,1648121232,12.85 49,0017,0023,0991.0,+16.7,025,0101,1648121532,12.851 49,0016,0022,0991.0,+16.8,024,0119,1648121832,12.838 49,0015,0021,0991.0,+16.9,024,0115,1648122132,12.85 40,0014,0018,0991.0,+17.2,024,0119,1648122432,12.845 52,0016,0022,0991.1,+17.4,023,0119,1648122732,12.843 40,0015,0021,0990.9,+17.7,023,0110,1648123032,12.835 40,0017,0023,0990.7,+17.6,022,0112,1648123332,12.835 52,0016,0022,0990.7,+17.8,023,0125,1648123632,12.827 52,0015,0021,0990.5,+17.8,021,0118,1648123932,12.827 52,0015,0021,0990.7,+17.9,022,0106,1648124232,12.819 42,0015,0021,0990.4,+17.9,022,0128,1648124532,12.819 52,0013,0017,0990.4,+18.1,021,0094,1648124832,12.967 35,0014,0018,0990.2,+18.3,022,0126,1648125132,12.961 52,0012,0016,0990.1,+18.3,020,0117,1648125432,12.947 52,0012,0016,0990.1,+18.3,020,0119,1648125732,12.944 37,0011,0015,0990.1,+18.3,019,0138,1648126032,12.945 52,0013,0017,0990.2,+18.3,018,0123,1648126332,12.936 42,0011,0015,0990.5,+18.4,018,0126,1648126632,12.932 37,0012,0016,0990.3,+18.4,018,0125,1648126932,12.927 99,0011,0015,0990.0,+18.5,017,0132,1648127232,12.927 40,0011,0015,0990.1,+18.7,018,0123,1648127532,12.925 49,0012,0016,0989.8,+18.6,018,0114,1648127832,12.92 40,0014,0018,0990.2,+18.6,018,0116,1648128132,12.915 52,0012,0016,0989.8,+18.6,017,0130,1648128433,13.064 52,0012,0016,0990.0,+18.7,016,0119,1648128733,13.056 49,0011,0015,0989.7,+18.8,016,0126,1648129033,13.049 40,0010,0013,0989.8,+19.0,017,0111,1648129333,13.046 42,0011,0015,0989.4,+19.2,017,0137,1648129633,13.046 52,0009,0012,0989.6,+19.2,015,0114,1648129933,13.039 40,0009,0012,0989.7,+19.3,016,0118,1648130233,13.037 47,0007,0010,0989.5,+19.3,015,0110,1648130533,13.03 99,0012,0016,0989.5,+19.3,015,0112,1648130833,13.027 42,0012,0016,0989.5,+19.4,016,0123,1648131133,13.028 52,0010,0013,0989.4,+19.5,016,0121,1648131433,13.019 49,0012,0016,0989.3,+19.6,017,0128,1648131733,13.022 42,0013,0017,0989.3,+19.7,015,0111,1648132033,13.16 49,0011,0015,0989.4,+20.7,015,0092,1648132333,13.154 49,0011,0015,0989.2,+21.9,014,0124,1648132633,13.151 45,0014,0018,0989.7,+21.8,013,0136,1648132933,13.146 42,0009,0012,0988.9,+22.5,014,0096,1648133233,13.15 45,0011,0015,0989.3,+22.9,014,0114,1648133533,13.152 42,0013,0017,0989.3,+22.9,013,0122,1648133833,13.139 54,0012,0016,0988.9,+22.7,013,0129,1648134133,13.145 49,0012,0016,0988.9,+22.6,013,0115,1648134433,13.133 42,0013,0017,0989.2,+22.7,013,0117,1648134733,13.136 42,0012,0016,0989.0,+22.8,013,0119,1648135033,13.134 45,0011,0015,0989.0,+23.1,013,0108,1648135333,13.136 42,0009,0012,0989.0,+23.1,013,0112,1648135633,13.28 49,0011,0015,0988.8,+23.4,012,0111,1648135933,13.275 49,0010,0013,0988.9,+23.4,012,0116,1648136233,13.267 45,0010,0013,0988.8,+23.3,013,0105,1648136533,13.264 42,0011,0015,0988.7,+23.3,012,0107,1648136833,13.261 47,0008,0011,0988.7,+23.6,011,0135,1648137133,13.255 54,0009,0012,0988.6,+23.3,011,0122,1648137433,13.249 52,0010,0013,0988.7,+22.8,012,0110,1648137733,13.238 45,0009,0012,0988.8,+22.5,012,0124,1648138033,13.239 42,0009,0012,0988.8,+22.6,012,0095,1648138333,13.227 45,0008,0011,0988.9,+22.8,012,0120,1648138633,13.224 54,0009,0012,0988.7,+21.7,013,0131,1648138933,13.227 45,0009,0012,0988.8,+20.7,013,0114,1648139233,13.367 54,0009,0012,0989.0,+20.1,015,0113,1648139533,13.374 45,0011,0015,0989.0,+20.4,015,0136,1648139833,13.365 54,0011,0015,0988.8,+20.9,016,0098,1648140133,13.36 52,0010,0013,0988.7,+21.0,016,0135,1648140433,13.352 54,0010,0013,0988.9,+20.5,015,0105,1648140733,13.354 45,0010,0013,0988.9,+19.5,017,0116,1648141033,13.341 42,0011,0015,0988.9,+18.4,021,0132,1648141333,13.337 52,0012,0016,0988.9,+17.5,023,0123,1648141633,13.332 45,0011,0015,0989.0,+16.6,024,0117,1648141933,13.329 54,0011,0015,0989.0,+15.9,025,0120,1648142233,13.326 52,0010,0013,0989.0,+15.2,027,0116,1648142533,13.324 54,0018,0024,0989.3,+14.5,028,0110,1648142833,13.467 45,0014,0018,0988.9,+14.0,029,0116,1648143133,13.46 45,0023,0031,0989.0,+13.4,029,0111,1648143433,13.465 52,0023,0031,0989.0,+13.0,030,0116,1648143733,13.458 45,0019,0026,0988.8,+12.7,033,0120,1648144033,13.457 45,0016,0022,0989.1,+12.4,034,0148,1648144333,13.445 52,0018,0024,0988.9,+12.1,036,0121,1648144633,13.445 54,0015,0021,0989.1,+11.8,036,0118,1648144933,13.438 47,0013,0017,0989.2,+11.6,037,0122,1648145233,13.446 45,0019,0026,0988.9,+11.2,037,0110,1648145533,13.428 54,0013,0017,0989.1,+11.0,038,0113,1648145833,13.428 45,0012,0016,0989.4,+10.7,039,0119,1648146133,13.441 49,0014,0018,0989.5,+10.4,039,0116,1648146433,13.58 54,0096,0129,0989.3,+10.1,040,0119,1648146733,13.577 54,0029,0039,0989.3,+09.9,040,0115,1648147033,13.569 54,0017,0023,0989.4,+09.7,040,0119,1648147333,13.566 42,0015,0021,0989.5,+09.4,040,0118,1648147633,13.563 49,0040,0054,0989.3,+09.2,041,0105,1648147933,13.569 49,0021,0028,0989.2,+08.9,041,0111,1648148233,13.561 52,0014,0018,0989.5,+08.7,041,0118,1648148533,13.552 40,0015,0021,0989.1,+08.5,043,0114,1648148833,13.555 52,0015,0021,0989.1,+08.4,043,0103,1648149133,13.544 42,0014,0018,0989.4,+08.2,043,0098,1648149433,13.547 40,0015,0021,0989.7,+08.0,043,0123,1648149733,13.551 49,0012,0016,0989.5,+08.0,044,0105,1648150033,13.691 42,0014,0018,0989.4,+07.9,045,0106,1648150333,13.69 40,0013,0017,0989.4,+07.8,045,0109,1648150633,13.688 49,0013,0017,0989.7,+07.6,044,0114,1648150933,13.692 99,0011,0015,0989.3,+07.4,045,0129,1648151233,13.685 49,0017,0023,0989.5,+07.2,045,0111,1648151533,13.681 40,0013,0017,0989.4,+07.1,046,0113,1648151833,13.682 52,0013,0017,0989.6,+07.1,047,0124,1648152133,13.678 45,0014,0018,0989.7,+06.9,047,0111,1648152433,13.664 47,0013,0017,0989.8,+07.0,047,0114,1648152733,13.68 47,0018,0024,0989.6,+06.9,047,0121,1648153033,13.677 49,0014,0018,0989.6,+06.8,047,0118,1648153333,13.683 49,0012,0016,0989.9,+06.7,048,0119,1648153633,13.819 52,0018,0024,0989.8,+06.6,048,0107,1648153933,13.823 49,0014,0018,0989.6,+06.5,049,0098,1648154233,13.812 40,0015,0021,0989.5,+06.4,050,0122,1648154533,13.823 47,0018,0024,0989.7,+06.2,050,0119,1648154833,13.829 47,0019,0026,0989.7,+06.1,051,0115,1648155133,13.815 42,0026,0036,0989.5,+06.0,051,0126,1648155433,13.811 42,0025,0034,0989.8,+05.9,051,0108,1648155733,13.814 52,0017,0023,0989.7,+05.7,052,0122,1648156033,13.811 47,0017,0023,0989.6,+05.4,052,0110,1648156333,13.816 42,0017,0023,0989.8,+05.3,053,0111,1648156633,13.811 45,0015,0021,0989.7,+05.2,054,0115,1648156933,13.817 40,0014,0018,0990.0,+05.2,054,0120,1648157233,13.966 54,0013,0017,0990.0,+05.0,054,0109,1648157533,13.97 40,0013,0017,0990.1,+04.9,055,0115,1648157833,13.975 52,0013,0017,0990.0,+04.9,055,0121,1648158133,13.969 52,0013,0017,0989.8,+04.8,056,0126,1648158433,13.962 52,0015,0021,0989.8,+04.7,056,0118,1648158733,13.953 52,0011,0015,0989.8,+04.7,056,0102,1648159033,13.953 52,0015,0021,0989.8,+04.6,056,0110,1648159333,13.958 52,0019,0026,0990.0,+04.5,056,0102,1648159633,13.975 52,0014,0018,0989.8,+04.4,056,0135,1648159933,13.953 52,0012,0016,0989.7,+04.3,057,0125,1648160233,13.949 52,0014,0018,0990.1,+04.2,057,0139,1648160533,13.958 40,0015,0021,0990.0,+04.1,058,0115,1648160834,14.1 52,0013,0017,0989.9,+04.1,058,0098,1648161134,14.097 42,0015,0021,0990.0,+03.9,058,0108,1648161434,14.095 52,0017,0023,0990.1,+03.8,058,0122,1648161734,14.105 42,0012,0016,0989.9,+03.6,058,0134,1648162034,14.106 45,0012,0016,0990.1,+03.4,058,0122,1648162334,14.106 49,0010,0013,0990.1,+03.4,059,0123,1648162634,14.102 52,0011,0015,0990.1,+03.2,058,0132,1648162934,14.094 52,0012,0016,0990.3,+03.2,060,0119,1648163234,14.1 52,0012,0016,0990.0,+03.1,060,0094,1648163534,14.098 52,0012,0016,0990.0,+03.0,060,0122,1648163834,14.101 52,0014,0018,0989.9,+02.9,060,0129,1648164134,14.101 52,0012,0016,0990.1,+02.7,060,0110,1648164434,14.259 42,0013,0017,0989.7,+02.6,061,0121,1648164734,14.264 35,0014,0018,0990.1,+02.7,063,0116,1648165034,14.254 42,0012,0016,0989.8,+02.8,062,0110,1648165334,14.253 42,0012,0016,0990.1,+02.7,061,0124,1648165634,14.246 42,0013,0017,0990.0,+02.6,062,0106,1648165934,14.24 52,0012,0016,0989.9,+02.6,061,0110,1648166234,14.239 42,0012,0016,0990.1,+02.4,062,0131,1648166534,14.235 42,0012,0016,0990.1,+02.3,061,0114,1648166834,14.242 42,0011,0015,0990.0,+02.2,063,0108,1648167134,14.245 52,0011,0015,0989.9,+02.2,062,0118,1648167434,14.24 42,0011,0015,0990.0,+02.2,063,0125,1648167734,14.243 42,0012,0016,0990.1,+02.1,063,0105,1648168034,14.396 42,0013,0017,0990.0,+02.0,063,0113,1648168334,14.391 52,0020,0027,0989.9,+01.9,063,0133,1648168634,14.395 52,0013,0017,0989.7,+01.7,062,0130,1648168934,14.391 52,0010,0013,0990.0,+01.6,063,0120,1648169234,14.398 45,0012,0016,0989.8,+01.5,063,0108,1648169534,14.397 42,0011,0015,0989.9,+01.4,064,0098,1648169834,14.391 52,0014,0018,0989.6,+01.4,063,0122,1648170134,14.4 52,0012,0016,0989.6,+01.4,064,0132,1648170434,14.396 52,0013,0017,0989.7,+01.4,065,0104,1648170734,14.4 52,0011,0015,0989.6,+01.3,065,0128,1648171034,14.398 42,0014,0018,0989.4,+01.3,064,0105,1648171334,14.409 52,0011,0015,0989.5,+01.2,064,0136,1648171634,14.555 52,0012,0016,0989.8,+01.1,064,0142,1648171934,14.557 52,0011,0015,0989.7,+01.0,064,0117,1648172234,14.552 99,0010,0013,0989.7,+00.9,064,0112,1648172534,14.545 54,0012,0016,0989.9,+00.8,064,0105,1648172834,14.552 42,0012,0016,0989.8,+00.8,065,0142,1648173134,14.551 45,0011,0015,0989.8,+00.8,066,0107,1648173434,14.554 45,0011,0015,0989.6,+00.7,066,0108,1648173734,14.553 42,0012,0016,0989.8,+00.7,066,0113,1648174034,14.567 54,0013,0017,0989.5,+00.7,067,0120,1648174334,14.562 54,0015,0021,0989.6,+00.6,066,0118,1648174634,14.555 52,0014,0018,0989.6,+00.7,068,0130,1648174934,14.566 45,0013,0017,0989.5,+00.7,068,0112,1648175234,14.704 42,0014,0018,0989.7,+00.6,068,0106,1648175534,14.71 45,0013,0017,0990.1,+00.5,068,0107,1648175834,14.71 45,0013,0017,0989.9,+00.4,067,0130,1648176134,14.71 54,0015,0021,0989.8,+00.4,068,0126,1648176434,14.705 42,0015,0021,0989.7,+00.3,068,0117,1648176734,14.714 42,0013,0017,0989.8,+00.2,067,0126,1648177034,14.713 45,0011,0015,0989.9,+00.1,068,0124,1648177334,14.71 42,0016,0022,0989.7,+00.0,068,0132,1648177634,14.716 52,0015,0021,0989.7,-00.1,068,0112,1648177934,14.711 54,0013,0017,0989.7,-00.1,068,0098,1648178234,14.717 52,0014,0018,0989.6,-00.1,069,0103,1648178534,14.728 42,0014,0018,0989.8,-00.2,068,0103,1648178834,14.87 52,0013,0017,0990.1,-00.3,068,0113,1648179134,14.871 42,0015,0021,0989.8,-00.3,069,0123,1648179434,14.87 45,0016,0022,0989.5,-00.4,068,0122,1648179734,14.872 45,0016,0022,0989.6,-00.4,069,0128,1648180034,14.869 45,0012,0016,0989.7,-00.4,070,0141,1648180334,14.872 45,0014,0018,0989.9,-00.3,071,0139,1648180634,14.874 47,0018,0024,0990.0,-00.3,072,0127,1648180934,14.873 54,0091,0122,0990.0,-00.3,071,0113,1648181234,14.876 45,0033,0045,0989.5,-00.4,070,0112,1648181534,14.873 52,0231,0310,0989.9,-00.4,071,0126,1648181834,14.869 52,0020,0027,0989.7,-00.4,071,0110,1648182134,14.871 42,0016,0022,0989.5,-00.5,071,0122,1648182435,15.032 45,0020,0027,0989.6,-00.5,071,0123,1648182735,15.027 52,0024,0032,0989.9,-00.5,071,0131,1648183035,15.022 52,0017,0023,0990.0,-00.6,071,0112,1648183335,15.027 42,0016,0022,0989.8,-00.7,070,0100,1648183635,15.029 45,0013,0017,0989.6,-00.8,070,0128,1648183935,15.039 42,0014,0018,0989.6,-00.8,070,0126,1648184235,15.042 52,0012,0016,0989.9,-00.8,070,0114,1648184535,15.033 52,0014,0018,0990.1,-00.8,070,0129,1648184835,15.039 45,0014,0018,0990.1,-00.8,070,0131,1648185135,15.037 45,0015,0021,0990.2,-00.8,070,0099,1648185435,15.041 52,0018,0024,0990.2,-00.8,070,0113,1648185735,15.045 54,0013,0017,0990.2,-00.7,070,0111,1648186035,15.19 54,0013,0017,0990.2,-00.7,070,0137,1648186335,15.197 54,0013,0017,0990.1,-00.6,070,0142,1648186635,15.197 45,0012,0016,0990.1,-00.6,069,0118,1648186935,15.196 54,0012,0016,0990.4,-00.4,070,0125,1648187235,15.188 45,0012,0016,0990.2,-00.3,070,0152,1648187535,15.198 45,0017,0023,0990.3,-00.1,071,0133,1648187835,15.196 54,0013,0017,0990.4,+00.1,070,0110,1648188135,15.192 45,0016,0022,0990.5,+00.4,070,0123,1648188435,15.193 57,0016,0022,0990.3,+00.7,070,0115,1648188735,15.198 49,0019,0026,0990.5,+00.9,069,0115,1648189035,15.202 45,0014,0018,0990.5,+01.2,069,0123,1648189335,15.205 47,0017,0023,0990.4,+01.5,069,0107,1648189635,15.35 45,0014,0018,0990.3,+01.7,068,0099,1648189935,15.355 45,0019,0026,0990.3,+02.1,067,0111,1648190235,15.349 52,0014,0018,0990.7,+02.3,066,0122,1648190535,15.354 49,0015,0021,0990.8,+02.5,066,0133,1648190835,15.348 52,0015,0021,0990.5,+02.8,065,0128,1648191135,15.344 45,0014,0018,0990.8,+03.1,064,0131,1648191435,15.337 42,0015,0021,0990.7,+03.4,064,0116,1648191735,15.331 49,0014,0018,0990.8,+03.7,063,0122,1648192035,15.343 49,0015,0021,0991.0,+04.1,062,0124,1648192335,15.342 42,0015,0021,0990.7,+04.5,061,0129,1648192635,15.343 49,0017,0023,0991.0,+04.8,060,0104,1648192935,15.342 49,0018,0024,0991.2,+05.1,059,0132,1648193235,15.478 42,0016,0022,0991.0,+05.4,058,0111,1648193535,15.485 40,0019,0026,0991.1,+06.1,056,0119,1648193835,15.473 52,0021,0028,0991.2,+06.3,054,0135,1648194135,15.471 49,0021,0028,0991.4,+06.6,053,0109,1648194435,15.48 45,0021,0028,0991.4,+07.0,052,0129,1648194735,15.478 42,0021,0028,0991.5,+07.4,050,0111,1648195035,15.48 42,0024,0032,0991.2,+07.9,048,0123,1648195335,15.471 42,0022,0029,0991.1,+08.2,048,0124,1648195635,15.476 49,0025,0034,0991.3,+08.3,047,0122,1648195935,15.467 52,0023,0031,0991.5,+08.8,047,0113,1648196235,15.47 49,0023,0031,0991.3,+09.0,046,0129,1648196535,15.471 52,0023,0031,0991.3,+09.4,045,0140,1648196835,15.61 49,0021,0028,0991.3,+09.5,044,0123,1648197135,15.612 49,0022,0029,0991.4,+09.6,044,0115,1648197435,15.615 49,0020,0027,0991.3,+09.8,044,0146,1648197735,15.608 42,0020,0027,0991.2,+10.0,044,0111,1648198035,15.615 49,0020,0027,0991.3,+10.3,044,0121,1648198335,15.601 49,0019,0026,0991.5,+10.7,042,0116,1648198635,15.592 40,0021,0028,0991.2,+10.9,042,0122,1648198935,15.584 42,0020,0027,0991.4,+11.0,041,0114,1648199235,15.582 37,0021,0028,0991.4,+11.3,041,0124,1648199535,15.581 52,0022,0029,0991.1,+11.5,040,0111,1648199835,15.573 52,0022,0029,0991.5,+12.2,039,0131,1648200435,15.735 52,0021,0028,0991.2,+12.0,039,0113,1648200735,15.726 52,0024,0032,0991.4,+12.3,037,0130,1648201035,15.722 42,0022,0029,0991.2,+12.3,038,0130,1648201335,15.707 49,0024,0032,0991.2,+12.7,036,0121,1648201635,15.715 47,0021,0028,0991.2,+12.8,036,0109,1648201935,15.715 42,0023,0031,0991.0,+12.9,036,0115,1648202235,15.719 47,0022,0029,0991.0,+13.1,036,0115,1648202535,15.701 49,0021,0028,0991.3,+13.1,036,0131,1648202835,15.717 49,0021,0028,0990.9,+13.3,035,0120,1648203135,15.688 42,0019,0026,0990.9,+13.4,035,0128,1648203435,15.695 42,0022,0029,0990.7,+13.4,034,0128,1648203735,15.697 45,0024,0032,0990.8,+13.6,034,0116,1648204035,15.844 42,0019,0026,0990.8,+13.9,033,0116,1648204335,15.835 45,0022,0029,0990.9,+14.0,033,0124,1648204635,15.857 47,0020,0027,0990.9,+14.2,034,0137,1648204935,15.826 45,0023,0031,0990.8,+14.5,033,0120,1648205235,15.828 45,0021,0028,0991.0,+14.5,033,0128,1648205535,15.826 47,0023,0031,0990.8,+14.7,032,0127,1648205835,15.826 45,0026,0036,0991.0,+14.9,032,0134,1648206135,15.821 42,0023,0031,0990.7,+15.2,031,0103,1648206435,15.808 47,0023,0031,0990.9,+15.3,031,0117,1648206735,15.807 45,0024,0032,0990.7,+15.4,031,0106,1648207035,15.798 47,0026,0036,0990.7,+15.7,030,0119,1648207335,15.8 42,0022,0029,0990.6,+15.7,030,0132,1648207635,15.953 47,0025,0034,0990.5,+16.0,030,0129,1648207935,15.946 42,0023,0031,0990.6,+15.9,029,0125,1648208235,15.946 45,0022,0029,0990.6,+16.1,029,0135,1648208535,15.942 42,0023,0031,0990.5,+16.2,030,0112,1648208835,15.935 42,0024,0032,0990.4,+16.4,029,0119,1648209135,15.936 47,0023,0031,0990.3,+16.5,029,0105,1648209435,15.923 40,0029,0039,0990.2,+16.7,029,0097,1648209735,15.932 40,0025,0034,0990.3,+16.7,029,0106,1648210035,15.922 40,0025,0034,0990.2,+16.9,028,0106,1648210335,15.915 40,0024,0032,0990.0,+17.0,027,0111,1648210635,15.918 49,0028,0038,0990.3,+17.2,028,0112,1648210935,15.91 40,0026,0036,0990.0,+17.3,027,0099,1648211236,16.055 52,0025,0034,0989.8,+17.3,027,0095,1648211536,16.05 54,0024,0032,0989.8,+17.6,026,0117,1648211836,16.046 40,0025,0034,0989.8,+17.4,025,0118,1648212136,16.044 40,0028,0038,0989.6,+17.6,026,0129,1648212436,16.046 37,0023,0031,0989.9,+17.7,025,0119,1648212736,16.041 37,0023,0031,0989.9,+17.8,024,0126,1648213036,16.037 35,0024,0032,0989.8,+17.9,024,0119,1648213336,16.031 47,0025,0034,0989.8,+18.1,024,0114,1648213636,16.023 35,0022,0029,0989.7,+18.1,023,0124,1648213936,16.025 37,0019,0026,0989.4,+18.2,021,0100,1648214236,16.02 35,0020,0027,0989.6,+18.1,021,0118,1648214536,16.011 35,0022,0029,0989.3,+18.3,023,0132,1648214836,16.156 45,0023,0031,0989.6,+18.4,022,0104,1648215136,16.155 45,0021,0028,0989.5,+18.4,022,0118,1648215436,16.153 37,0023,0031,0989.2,+18.5,023,0110,1648215736,16.156 35,0023,0031,0989.2,+18.5,021,0125,1648216036,16.135 45,0022,0029,0989.2,+18.5,022,0113,1648216336,16.147 37,0020,0027,0988.9,+18.9,022,0092,1648216636,16.141 37,0021,0028,0989.1,+18.9,022,0113,1648216936,16.139 47,0022,0029,0989.2,+19.1,022,0102,1648217236,16.129 40,0025,0034,0989.0,+18.9,021,0132,1648217536,16.135 45,0021,0028,0989.0,+19.1,021,0103,1648217836,16.124 45,0022,0029,0989.1,+18.9,021,0127,1648218136,16.125 42,0020,0027,0989.0,+19.3,020,0124,1648218436,16.262 47,0021,0028,0988.9,+20.3,021,0101,1648218736,16.258 40,0021,0028,0988.8,+20.7,019,0123,1648219036,16.258 99,0021,0028,0988.6,+20.9,020,0129,1648219336,16.261 47,0018,0024,0989.0,+20.8,018,0107,1648219636,16.249 40,0022,0029,0988.8,+20.9,017,0120,1648219936,16.243 40,0021,0028,0988.9,+20.9,017,0110,1648220236,16.239 45,0019,0026,0988.7,+21.4,018,0132,1648220536,16.238 40,0019,0026,0989.0,+21.1,018,0140,1648220836,16.229 45,0023,0031,0989.0,+20.8,018,0099,1648221136,16.231 40,0022,0029,0988.7,+21.3,019,0114,1648221436,16.224 40,0023,0031,0988.7,+21.3,018,0097,1648221736,16.22 45,0020,0027,0988.8,+20.3,019,0099,1648222036,16.358 42,0022,0029,0989.1,+20.7,018,0116,1648222336,16.362 40,0020,0027,0988.7,+20.8,018,0116,1648222636,16.356 45,0022,0029,0989.0,+20.1,018,0109,1648222936,16.352 40,0024,0032,0988.7,+20.3,020,0118,1648223236,16.346 45,0023,0031,0988.9,+20.4,020,0116,1648223536,16.337 40,0022,0029,0988.7,+19.9,020,0108,1648223836,16.335 45,0020,0027,0988.7,+20.2,020,0107,1648224136,16.324 45,0021,0028,0988.7,+20.2,020,0124,1648224436,16.329 40,0022,0029,0988.7,+20.2,020,0116,1648224736,16.327 45,0025,0034,0988.6,+19.8,021,0126,1648225036,16.32 45,0025,0034,0988.9,+19.2,021,0112,1648225336,16.318 37,0027,0037,0989.0,+18.5,023,0115,1648225636,16.467 37,0030,0042,0988.9,+18.1,024,0119,1648225936,16.467 47,0026,0036,0988.6,+18.3,024,0110,1648226236,16.455 99,0026,0036,0988.9,+18.1,024,0109,1648226536,16.457 45,0026,0036,0988.8,+17.9,026,0127,1648226836,16.452 37,0029,0039,0988.9,+17.8,025,0118,1648227136,16.449 40,0025,0034,0988.8,+17.2,027,0142,1648227436,16.443 49,0025,0034,0989.2,+16.6,028,0123,1648227736,16.44 42,0025,0034,0988.6,+16.1,029,0112,1648228036,16.434 42,0023,0031,0989.0,+15.6,030,0095,1648228336,16.423 45,0026,0036,0988.9,+15.1,032,0118,1648228636,16.421 40,0023,0031,0988.8,+14.6,033,0115,1648228936,16.415 40,0023,0031,0988.9,+14.2,035,0091,1648229236,16.559 42,0027,0037,0989.4,+13.7,035,0116,1648229536,16.561 40,0026,0036,0989.0,+13.3,036,0119,1648229836,16.556 47,0026,0036,0989.1,+12.9,038,0115,1648230136,16.558 40,0026,0036,0989.1,+12.5,039,0128,1648230436,16.554 42,0029,0039,0989.1,+12.2,040,0099,1648230736,16.547 42,0027,0037,0989.7,+12.0,040,0112,1648231036,16.544 40,0037,0050,0989.6,+11.7,041,0110,1648231336,16.547 40,0062,0085,0989.4,+11.4,041,0116,1648231636,16.54 42,0028,0038,0989.3,+11.2,041,0114,1648231936,16.531 40,0028,0038,0989.7,+11.0,042,0116,1648232236,16.536 40,0031,0043,0989.9,+10.7,042,0132,1648232536,16.53 37,0028,0038,0989.8,+10.5,043,0112,1648232836,16.669 42,0028,0038,0990.0,+10.3,044,0132,1648233136,16.673 40,0029,0039,0989.8,+10.1,044,0117,1648233436,16.671 47,0030,0042,0989.9,+09.9,044,0106,1648233736,16.676 45,0032,0044,0990.0,+09.7,045,0122,1648234036,16.666 40,0030,0042,0990.0,+09.5,046,0108,1648234336,16.646 42,0033,0045,0990.0,+09.3,046,0119,1648234636,16.66 42,0041,0055,0990.0,+09.1,046,0095,1648234936,16.655 40,0034,0047,0990.2,+09.0,047,0103,1648235236,16.661 42,0031,0043,0989.9,+08.9,046,0118,1648235536,16.653 42,0032,0044,0990.2,+08.7,047,0106,1648235836,16.648 40,0039,0053,0989.9,+08.5,048,0133,1648236136,16.646 42,0044,0059,0990.0,+08.4,048,0127,1648236436,16.795 42,0041,0055,0990.0,+08.2,048,0111,1648236736,16.79 40,0047,0064,0990.4,+08.1,048,0133,1648237036,16.781 42,0047,0064,0990.5,+08.0,049,0118,1648237336,16.792 42,0043,0058,0990.4,+07.8,049,0114,1648237636,16.783 45,0038,0052,0990.4,+07.7,049,0114,1648237936,16.778 42,0037,0050,0990.3,+07.5,050,0116,1648238236,16.784 42,0032,0044,0990.2,+07.3,051,0103,1648238536,16.787 45,0038,0052,0990.4,+07.2,050,0122,1648238836,16.782 42,0034,0047,0990.2,+07.1,051,0125,1648239136,16.78 45,0035,0048,0990.6,+07.0,051,0110,1648239436,16.781 40,0036,0049,0990.5,+06.9,051,0127,1648239736,16.78 45,0037,0050,0990.5,+06.8,052,0117,1648240036,16.924 40,0035,0048,0990.6,+06.7,052,0117,1648240336,16.926 40,0039,0053,0990.7,+06.6,052,0121,1648240636,16.913 45,0039,0053,0990.6,+06.5,052,0117,1648240936,16.918 45,0035,0048,0990.4,+06.4,051,0119,1648241236,16.914 40,0038,0052,0990.4,+06.4,052,0105,1648241536,16.919 42,0036,0049,0990.7,+06.2,053,0125,1648241836,16.915 42,0035,0048,0990.5,+06.2,053,0116,1648242136,16.91 42,0037,0050,0990.6,+06.1,054,0113,1648242436,16.906 42,0034,0047,0990.8,+05.9,054,0123,1648242736,16.907 37,0032,0044,0990.6,+05.8,054,0118,1648243036,16.907 42,0032,0044,0990.7,+05.8,055,0122,1648243336,16.919 42,0034,0047,0990.7,+05.7,055,0127,1648243637,17.062 42,0035,0048,0990.6,+05.6,055,0124,1648243937,17.055 45,0031,0043,0990.9,+05.4,056,0122,1648244237,17.057 42,0029,0039,0990.7,+05.2,055,0114,1648244537,17.049 42,0032,0044,0990.9,+05.1,056,0119,1648244837,17.05 42,0030,0042,0990.8,+05.0,056,0112,1648245137,17.046 47,0031,0043,0991.2,+04.9,056,0117,1648245437,17.052 42,0032,0044,0991.1,+04.8,057,0120,1648245737,17.054 42,0028,0038,0991.2,+04.7,057,0119,1648246050,30.328 42,0029,0039,0991.2,+04.7,058,0115,1648246337,17.055 42,0029,0039,0990.9,+04.5,057,0099,1648246637,17.053 45,0032,0044,0991.1,+04.4,057,0126,1648246937,17.053 42,0030,0042,0991.1,+04.4,058,0121,1648247237,17.195 42,0030,0042,0991.2,+04.3,058,0124,1648247537,17.187 45,0030,0042,0990.9,+04.2,059,0123,1648247837,17.192 42,0027,0037,0991.2,+04.1,059,0112,1648248137,17.19 42,0031,0043,0991.1,+04.0,058,0101,1648248437,17.185 42,0028,0038,0991.1,+03.9,059,0108,1648248737,17.193 42,0028,0038,0990.9,+03.8,060,0107,1648249037,17.186 42,0030,0042,0990.8,+03.8,060,0113,1648249337,17.183 42,0030,0042,0991.1,+03.7,060,0109,1648249637,17.182 42,0031,0043,0991.1,+03.5,060,0111,1648249937,17.182 42,0037,0050,0991.0,+03.5,060,0130,1648250237,17.189 45,0033,0045,0990.9,+03.4,061,0132,1648250537,17.197 42,0031,0043,0991.2,+03.3,061,0102,1648250837,17.334 42,0029,0039,0991.3,+03.2,061,0120,1648251137,17.333 42,0028,0038,0991.0,+03.1,061,0139,1648251437,17.339 42,0030,0042,0991.2,+03.1,062,0102,1648251737,17.342 42,0031,0043,0991.3,+03.0,062,0144,1648252037,17.338 42,0033,0045,0991.5,+03.0,062,0102,1648252337,17.338 42,0034,0047,0991.2,+02.9,062,0127,1648252637,17.331 42,0032,0044,0991.1,+02.8,062,0119,1648252937,17.337 45,0033,0045,0991.6,+02.7,063,0148,1648253237,17.339 42,0037,0050,0991.3,+02.6,063,0116,1648253537,17.332 42,0033,0045,0991.3,+02.5,063,0132,1648253837,17.33 42,0032,0044,0991.2,+02.5,063,0130,1648254137,17.342 42,0045,0060,0991.3,+02.4,064,0101,1648254437,17.479 45,0033,0045,0991.3,+02.4,064,0113,1648254737,17.474 45,0031,0043,0991.2,+02.3,066,0118,1648255037,17.474 45,0032,0044,0991.5,+02.3,065,0129,1648255337,17.48 42,0031,0043,0991.4,+02.2,065,0114,1648255637,17.478 45,0031,0043,0991.1,+02.1,065,0114,1648255937,17.479 42,0032,0044,0991.2,+02.0,064,0107,1648256237,17.483 45,0031,0043,0991.3,+01.9,065,0104,1648256537,17.486 45,0032,0044,0991.2,+01.9,065,0124,1648256837,17.486 45,0032,0044,0991.1,+01.8,065,0115,1648257137,17.489 42,0032,0044,0991.0,+01.6,065,0127,1648257437,17.486 45,0029,0039,0991.4,+01.6,065,0123,1648257737,17.485 45,0034,0047,0991.3,+01.6,066,0140,1648258037,17.628 42,0030,0042,0991.4,+01.5,066,0113,1648258337,17.635 45,0030,0042,0991.2,+01.3,065,0117,1648258637,17.622 45,0030,0042,0991.3,+01.3,066,0120,1648258937,17.628 45,0031,0043,0991.0,+01.2,066,0118,1648259237,17.637 49,0032,0044,0991.3,+01.1,066,0131,1648259537,17.637 45,0030,0042,0991.1,+01.0,066,0125,1648259837,17.628 47,0030,0042,0991.0,+00.9,066,0134,1648260137,17.634 45,0029,0039,0991.2,+00.9,066,0125,1648260437,17.643 42,0030,0042,0991.0,+00.8,067,0114,1648260737,17.639 42,0031,0043,0991.2,+00.8,067,0118,1648261037,17.644 45,0032,0044,0991.4,+00.8,067,0114,1648261337,17.644 45,0032,0044,0991.4,+00.8,069,0117,1648261637,17.778 45,0032,0044,0991.3,+00.7,068,0123,1648261937,17.792 42,0032,0044,0991.4,+00.7,068,0130,1648262237,17.785 45,0032,0044,0991.1,+00.7,069,0129,1648262537,17.78 45,0033,0045,0991.2,+00.7,070,0099,1648262837,17.794 45,0035,0048,0991.1,+00.7,070,0132,1648263137,17.785 45,0031,0043,0991.2,+00.6,069,0106,1648263437,17.793 45,0033,0045,0991.0,+00.6,070,0132,1648263737,17.798 45,0031,0043,0991.1,+00.6,070,0122,1648264037,17.795 45,0034,0047,0991.3,+00.6,070,0126,1648264337,17.797 45,0031,0043,0991.0,+00.5,070,0144,1648264637,17.807 45,0031,0043,0991.0,+00.5,071,0131,1648264937,17.809 42,0032,0044,0991.4,+00.4,070,0123,1648265237,17.955 45,0035,0048,0991.2,+00.4,071,0119,1648265537,17.953 42,0033,0045,0991.3,+00.4,070,0120,1648265837,17.947 45,0032,0044,0991.2,+00.3,070,0130,1648266137,17.945 42,0034,0047,0991.2,+00.3,072,0128,1648266437,17.946 45,0036,0049,0991.2,+00.3,071,0129,1648266737,17.946 45,0054,0073,0991.3,+00.4,071,0124,1648267037,17.942 42,0034,0047,0991.2,+00.3,071,0121,1648267337,17.945 45,0032,0044,0991.1,+00.2,071,0090,1648267637,17.944 45,0031,0043,0991.2,+00.2,071,0114,1648267937,17.939 42,0034,0047,0991.4,+00.2,072,0137,1648268237,17.955 42,0034,0047,0991.6,+00.1,071,0122,1648268537,17.963 45,0034,0047,0991.5,+00.1,072,0131,1648268838,18.105 47,0034,0047,0991.3,+00.1,072,0132,1648269138,18.105 45,0034,0047,0991.5,+00.1,072,0121,1648269438,18.111 47,0032,0044,0991.6,+00.1,072,0143,1648269738,18.106 45,0031,0043,0991.3,+00.0,072,0135,1648270038,18.112 42,0032,0044,0991.2,-00.1,072,0125,1648270338,18.114 47,0030,0042,0991.7,-00.1,072,0108,1648270638,18.117 45,0029,0039,0991.3,-00.2,072,0123,1648270938,18.11 45,0032,0044,0991.3,-00.3,071,0130,1648271238,18.111 45,0027,0037,0991.4,-00.3,072,0126,1648271538,18.115 45,0028,0038,0991.4,-00.3,072,0131,1648271838,18.107 45,0031,0043,0991.5,-00.3,072,0102,1648272138,18.126 45,0030,0042,0991.6,-00.3,072,0129,1648272438,18.266 45,0028,0038,0991.6,-00.3,072,0145,1648272738,18.27 47,0028,0038,0991.6,-00.2,072,0126,1648273038,18.271 45,0030,0042,0991.9,-00.1,072,0122,1648273338,18.264 47,0028,0038,0991.5,+00.1,073,0114,1648273638,18.267 45,0031,0043,0991.8,+00.2,073,0122,1648273938,18.268 45,0032,0044,0992.0,+00.4,073,0125,1648274238,18.267 45,0030,0042,0991.9,+00.6,072,0120,1648274538,18.271 47,0032,0044,0992.0,+00.8,072,0128,1648274838,18.266 45,0030,0042,0992.0,+01.0,072,0118,1648275138,18.276 42,0033,0045,0992.0,+01.3,071,0108,1648275438,18.276 45,0031,0043,0992.3,+01.6,071,0113,1648275738,18.278 42,0032,0044,0992.0,+01.8,071,0127,1648276038,18.43 45,0030,0042,0992.0,+02.1,070,0122,1648276338,18.424 45,0031,0043,0992.5,+02.4,069,0119,1648276638,18.411 42,0031,0043,0992.3,+02.7,069,0154,1648276938,18.415 45,0029,0039,0992.6,+02.9,068,0135,1648277238,18.415 25,0032,0044,0992.7,+03.2,067,0118,1648277538,18.415 45,0032,0044,0992.6,+03.5,066,0108,1648277838,18.412 42,0032,0044,0992.7,+03.8,066,0116,1648278138,18.42 40,0032,0044,0993.0,+04.1,065,0119,1648278438,18.413 45,0033,0045,0993.0,+04.5,064,0120,1648278738,18.406 40,0033,0045,0992.9,+04.8,063,0124,1648279038,18.412 45,0033,0045,0992.9,+05.1,062,0117,1648279338,18.417 45,0030,0042,0992.7,+05.4,061,0108,1648279638,18.556 45,0053,0071,0992.8,+05.8,061,0128,1648279938,18.554 45,0033,0045,0993.0,+06.2,060,0124,1648280238,18.557 45,0032,0044,0993.0,+06.5,058,0100,1648280538,18.554 47,0034,0047,0993.0,+06.8,056,0120,1648280838,18.547 42,0032,0044,0992.9,+07.2,054,0133,1648281138,18.552 37,0032,0044,0993.2,+07.5,055,0118,1648281438,18.554 42,0032,0044,0993.4,+07.8,054,0120,1648281738,18.539 42,0027,0037,0993.2,+08.1,052,0114,1648282038,18.54 45,0031,0043,0993.0,+08.4,052,0105,1648282338,18.533 42,0032,0044,0993.4,+08.8,050,0119,1648282638,18.539 42,0029,0039,0993.5,+09.0,048,0123,1648282938,18.544 47,0030,0042,0993.3,+09.4,048,0130,1648283238,18.691 42,0034,0047,0993.1,+09.6,047,0117,1648283538,18.684 42,0031,0043,0993.3,+09.9,047,0125,1648283838,18.684 42,0029,0039,0993.5,+10.2,045,0108,1648284138,18.673 49,0028,0038,0993.3,+10.5,043,0101,1648284438,18.679 42,0029,0039,0993.2,+11.0,044,0114,1648284738,18.676 42,0028,0038,0993.2,+11.2,042,0137,1648285038,18.67 47,0029,0039,0993.4,+11.5,041,0114,1648285338,18.668 47,0028,0038,0993.5,+11.6,041,0116,1648285638,18.663 42,0027,0037,0993.2,+11.8,040,0106,1648285938,18.664 49,0030,0042,0993.6,+11.9,040,0111,1648286238,18.658 47,0032,0044,0993.3,+12.0,040,0092,1648286538,18.659 47,0028,0038,0993.4,+12.4,039,0115,1648286838,18.808 47,0027,0037,0993.4,+12.3,039,0116,1648287138,18.803 47,0028,0038,0993.5,+12.7,039,0133,1648287438,18.796 49,0029,0039,0993.1,+12.9,039,0133,1648287738,18.793 49,0029,0039,0993.3,+13.0,039,0118,1648288038,18.786 47,0026,0036,0993.2,+13.0,038,0125,1648288338,18.786 47,0032,0044,0993.0,+13.2,038,0096,1648288638,18.781 47,0030,0042,0993.0,+13.5,037,0106,1648288938,18.788 45,0028,0038,0992.9,+13.5,035,0131,1648289238,18.771 47,0028,0038,0993.1,+13.7,035,0111,1648289538,18.77 47,0026,0036,0992.9,+13.8,035,0106,1648289838,18.761 47,0027,0037,0993.0,+14.0,035,0116,1648290138,18.776 99,0028,0038,0992.7,+14.2,034,0118,1648290438,18.915 52,0026,0036,0992.9,+14.3,032,0110,1648290738,18.905 45,0025,0034,0992.8,+14.5,032,0115,1648291038,18.901 47,0024,0032,0992.7,+14.7,032,0132,1648291338,18.905 45,0027,0037,0993.0,+14.7,031,0125,1648291638,18.897 47,0027,0037,0992.5,+14.9,031,0112,1648291938,18.898 47,0029,0039,0992.9,+15.1,030,0128,1648292238,18.888 47,0025,0034,0992.9,+15.1,029,0105,1648292538,18.881 47,0026,0036,0992.5,+15.2,030,0128,1648292838,18.882 52,0033,0045,0992.6,+15.3,030,0107,1648293138,18.874 49,0025,0034,0992.3,+15.5,030,0128,1648293438,18.881 47,0026,0036,0992.2,+15.4,029,0106,1648293738,18.882 47,0026,0036,0992.4,+15.6,030,0121,1648294039,19.016 47,0024,0032,0992.1,+15.4,029,0105,1648294339,19.02 47,0025,0034,0992.4,+15.6,029,0105,1648294639,19.023 47,0028,0038,0992.1,+15.6,029,0125,1648294939,19.018 49,0026,0036,0992.3,+16.0,029,0121,1648295239,19.008 47,0027,0037,0992.0,+16.0,028,0116,1648295539,19.002 47,0028,0038,0992.0,+16.0,028,0116,1648295838,18.998 47,0028,0038,0991.9,+16.0,028,0123,1648296138,18.991 49,0026,0036,0991.8,+16.1,028,0119,1648296438,18.991 49,0026,0036,0991.8,+16.3,028,0108,1648296738,18.995 49,0028,0038,0991.8,+16.4,027,0131,1648297038,18.977 49,0026,0036,0991.9,+16.5,027,0123,1648297338,18.982 49,0027,0037,0991.8,+16.6,028,0112,1648297639,19.124 47,0030,0042,0991.5,+16.6,027,0116,1648297939,19.127 47,0027,0037,0991.4,+16.7,027,0115,1648298239,19.12 47,0029,0039,0991.6,+16.7,027,0119,1648298539,19.114 47,0026,0036,0991.6,+16.6,026,0148,1648298839,19.11 49,0029,0039,0991.4,+16.8,026,0104,1648299139,19.11 47,0024,0032,0991.3,+17.2,025,0131,1648299439,19.099 47,0027,0037,0991.3,+17.2,025,0108,1648299739,19.094 45,0028,0038,0991.3,+17.3,025,0131,1648300039,19.099 47,0029,0039,0991.3,+17.4,025,0111,1648300339,19.097 47,0027,0037,0991.4,+17.5,025,0123,1648300639,19.086 49,0029,0039,0991.4,+17.4,024,0104,1648300939,19.094 49,0028,0038,0991.1,+17.5,024,0129,1648301239,19.234 45,0023,0031,0990.9,+17.5,024,0129,1648301539,19.232 47,0025,0034,0991.2,+17.6,025,0111,1648301839,19.218 37,0028,0038,0990.8,+17.7,024,0111,1648302139,19.225 45,0024,0032,0990.7,+17.8,023,0114,1648302439,19.218 42,0025,0034,0990.8,+17.9,023,0115,1648302739,19.219 45,0025,0034,0990.7,+18.1,024,0140,1648303039,19.207 42,0023,0031,0990.6,+18.1,023,0131,1648303339,19.208 42,0022,0029,0990.5,+18.4,023,0140,1648303639,19.199 45,0028,0038,0990.7,+18.5,023,0145,1648303939,19.203 42,0025,0034,0990.5,+18.4,022,0121,1648304239,19.189 47,0023,0031,0990.7,+18.6,022,0129,1648304539,19.19 42,0022,0029,0990.4,+19.1,021,0108,1648304839,19.335 45,0020,0027,0990.4,+19.8,019,0114,1648305139,19.331 42,0023,0031,0990.4,+20.1,019,0110,1648305439,19.33 42,0022,0029,0990.5,+20.2,018,0112,1648305739,19.326 45,0022,0029,0990.5,+20.8,018,0115,1648306039,19.32 42,0023,0031,0990.3,+21.0,018,0131,1648306339,19.316 42,0020,0027,0990.5,+21.2,018,0115,1648306639,19.305 42,0024,0032,0990.4,+21.1,016,0121,1648306939,19.301 47,0019,0026,0990.3,+21.6,017,0115,1648307239,19.295 47,0018,0024,0990.6,+21.2,017,0117,1648307539,19.289 45,0020,0027,0990.6,+21.5,018,0099,1648307839,19.297 52,0019,0026,0990.4,+21.0,017,0124,1648308139,19.289 45,0018,0024,0990.6,+20.7,016,0116,1648308439,19.438 45,0017,0023,0990.5,+21.1,016,0113,1648308739,19.431 42,0018,0024,0990.6,+20.8,015,0094,1648309039,19.431 42,0018,0024,0990.5,+21.4,016,0116,1648309339,19.424 45,0020,0027,0990.2,+21.7,015,0110,1648309639,19.412 45,0018,0024,0990.4,+21.5,015,0112,1648309939,19.415 45,0017,0023,0990.7,+21.3,016,0119,1648310239,19.414 45,0023,0031,0990.5,+21.1,016,0133,1648310539,19.404 45,0016,0022,0990.5,+20.8,015,0105,1648310839,19.403 40,0016,0022,0990.5,+20.8,016,0116,1648311139,19.394 40,0018,0024,0990.4,+20.7,015,0120,1648311439,19.391 45,0019,0026,0990.4,+20.0,016,0119,1648311739,19.403 45,0020,0027,0990.4,+19.2,017,0117,1648312039,19.536 45,0018,0024,0990.7,+18.9,018,0112,1648312339,19.533 42,0018,0024,0990.3,+19.0,017,0111,1648312639,19.534 47,0016,0022,0990.5,+19.2,018,0125,1648312939,19.527 47,0018,0024,0990.3,+19.4,019,0118,1648313239,19.525 47,0016,0022,0990.3,+19.0,020,0104,1648313539,19.506 52,0016,0022,0990.4,+18.0,020,0102,1648313839,19.506 47,0018,0024,0990.5,+17.1,023,0106,1648314139,19.507 45,0014,0018,0990.4,+16.3,025,0130,1648314439,19.502 45,0016,0022,0990.5,+15.6,026,0115,1648314739,19.504 45,0022,0029,0990.5,+15.0,027,0113,1648315039,19.499 45,0016,0022,0990.6,+14.3,028,0114,1648315339,19.499 45,0020,0027,0990.6,+13.8,029,0122,1648315639,19.632 45,0017,0023,0990.4,+13.2,031,0143,1648315939,19.639 47,0024,0032,0990.4,+12.8,032,0113,1648316239,19.632 47,0029,0039,0990.5,+12.5,033,0114,1648316539,19.623 45,0021,0028,0990.5,+12.1,034,0111,1648316839,19.619 47,0026,0036,0990.8,+11.7,036,0112,1648317139,19.622 47,0021,0028,0990.6,+11.4,037,0112,1648317439,19.614 45,0033,0045,0990.6,+11.1,038,0094,1648317739,19.603 45,0023,0031,0991.0,+10.8,038,0111,1648318039,19.608 45,0024,0032,0991.0,+10.5,039,0112,1648318339,19.605 47,0020,0027,0990.7,+10.3,039,0136,1648318639,19.592 45,0023,0031,0990.9,+10.1,040,0114,1648318939,19.597 45,0030,0042,0991.1,+09.8,040,0117,1648319239,19.742 47,0038,0052,0991.1,+09.6,041,0123,1648319539,19.745 45,0030,0042,0991.2,+09.3,041,0113,1648319839,19.741 45,0036,0049,0991.1,+09.0,041,0112,1648320139,19.735 47,0030,0042,0991.0,+08.8,042,0131,1648320439,19.744 45,0021,0028,0991.5,+08.5,043,0129,1648320739,19.739 47,0022,0029,0991.6,+08.5,044,0128,1648321039,19.735 47,0024,0032,0991.3,+08.3,046,0120,1648321339,19.729 45,0025,0034,0991.5,+08.2,046,0130,1648321639,19.728 47,0026,0036,0991.6,+08.0,045,0124,1648321939,19.721 47,0026,0036,0991.4,+07.8,046,0120,1648322239,19.714 47,0027,0037,0991.4,+07.7,046,0111,1648322539,19.727 47,0028,0038,0991.5,+07.7,046,0105,1648322839,19.865 47,0021,0028,0991.8,+07.6,045,0109,1648323139,19.864 47,0026,0036,0991.8,+07.5,047,0114,1648323439,19.86 45,0026,0036,0991.7,+07.3,046,0110,1648323739,19.855 45,0023,0031,0991.6,+07.1,048,0129,1648324039,19.852 49,0023,0031,0991.7,+07.0,048,0127,1648324339,19.864 49,0028,0038,0991.9,+06.8,048,0115,1648324639,19.856 47,0025,0034,0991.6,+06.7,048,0121,1648324939,19.837 42,0026,0036,0991.7,+06.6,049,0107,1648325239,19.85 47,0021,0028,0992.0,+06.5,048,0125,1648325539,19.841 47,0024,0032,0991.9,+06.5,049,0108,1648325839,19.851 45,0025,0034,0991.8,+06.4,048,0121,1648326139,19.85 37,0021,0028,0991.8,+06.5,048,0114,1648326439,19.992 47,0027,0037,0991.9,+06.4,048,0104,1648326739,19.988 49,0025,0034,0992.1,+06.3,049,0125,1648327039,19.989 42,0026,0036,0991.9,+06.2,051,0115,1648327339,19.982 47,0026,0036,0992.2,+05.9,050,0097,1648327639,19.987 45,0029,0039,0992.2,+05.9,050,0119,1648327939,19.981 45,0029,0039,0992.4,+05.9,050,0121,1648328239,19.987 47,0028,0038,0992.0,+05.8,051,0107,1648328539,19.993 47,0035,0048,0992.1,+05.6,051,0103,1648328839,19.987 47,0028,0038,0992.4,+05.5,051,0125,1648329139,19.989 45,0026,0036,0992.1,+05.4,052,0122,1648329439,19.985 47,0030,0042,0992.1,+05.3,054,0124,1648329739,19.997 45,0030,0042,0992.4,+05.2,053,0103,1648330040,20.14 47,0032,0044,0992.4,+05.1,054,0113,1648330340,20.134 47,0031,0043,0992.5,+05.0,054,0096,1648330640,20.136 45,0034,0047,0992.4,+04.9,055,0109,1648330940,20.128 45,0029,0039,0992.7,+04.8,056,0118,1648331240,20.132 45,0031,0043,0992.4,+04.7,056,0117,1648331540,20.136 45,0030,0042,0992.5,+04.6,056,0129,1648331840,20.129 45,0031,0043,0992.4,+04.4,056,0117,1648332140,20.134 45,0031,0043,0992.5,+04.3,057,0119,1648332440,20.129 47,0026,0036,0992.5,+04.1,057,0129,1648332740,20.136 45,0027,0037,0992.4,+04.0,058,0125,1648333040,20.124 47,0026,0036,0992.5,+03.9,058,0118,1648333340,20.133 47,0026,0036,0992.6,+03.8,059,0117,1648333640,20.281 47,0028,0038,0992.4,+03.7,059,0105,1648333940,20.278 47,0025,0034,0992.4,+03.6,061,0126,1648334240,20.274 47,0027,0037,0992.2,+03.6,061,0106,1648334540,20.27 47,0027,0037,0992.3,+03.7,062,0118,1648334840,20.273 45,0023,0031,0992.3,+03.7,062,0125,1648335140,20.272 45,0026,0036,0992.3,+03.8,062,0110,1648335440,20.266 47,0024,0032,0992.7,+03.9,061,0109,1648335740,20.266 45,0025,0034,0992.6,+03.8,062,0124,1648336040,20.271 45,0027,0037,0992.4,+03.7,061,0122,1648336340,20.277 45,0024,0032,0992.5,+03.6,061,0108,1648336640,20.267 45,0025,0034,0992.6,+03.6,062,0106,1648336940,20.271 47,0026,0036,0992.6,+03.6,062,0126,1648337240,20.412 47,0025,0034,0992.6,+03.6,062,0112,1648337540,20.415 45,0025,0034,0992.6,+03.5,062,0126,1648337840,20.417 45,0025,0034,0992.6,+03.5,061,0114,1648338140,20.416 45,0026,0036,0992.9,+03.3,062,0122,1648338440,20.402 47,0024,0032,0992.6,+03.2,062,0120,1648338740,20.414 45,0024,0032,0992.5,+03.0,062,0111,1648339040,20.412 45,0025,0034,0992.6,+02.9,062,0104,1648339340,20.422 45,0027,0037,0992.8,+02.8,063,0125,1648339640,20.414 45,0027,0037,0992.5,+02.7,063,0105,1648339940,20.42 47,0028,0038,0992.7,+02.6,064,0110,1648340240,20.415 47,0026,0036,0992.7,+02.5,064,0105,1648340540,20.431 47,0028,0038,0992.6,+02.5,064,0113,1648340840,20.568 47,0026,0036,0992.5,+02.4,064,0123,1648341140,20.563 45,0026,0036,0993.0,+02.3,064,0114,1648341440,20.561 47,0027,0037,0993.0,+02.2,064,0112,1648341740,20.565 49,0026,0036,0992.8,+02.1,065,0117,1648342040,20.559 45,0025,0034,0992.6,+02.1,065,0133,1648342340,20.562 47,0027,0037,0992.8,+02.0,065,0147,1648342640,20.56 47,0026,0036,0992.7,+02.0,065,0110,1648342940,20.561 49,0026,0036,0992.7,+01.8,065,0109,1648343240,20.564 47,0030,0042,0992.9,+01.8,065,0125,1648343540,20.57 45,0024,0032,0992.6,+01.7,065,0104,1648343840,20.566 47,0026,0036,0992.6,+01.7,065,0120,1648344140,20.568 45,0026,0036,0992.8,+01.6,065,0108,1648344440,20.717 47,0026,0036,0992.6,+01.5,066,0116,1648344740,20.721 49,0026,0036,0992.9,+01.4,065,0116,1648345040,20.716 47,0026,0036,0992.4,+01.3,066,0124,1648345340,20.725 99,0026,0036,0992.5,+01.3,067,0110,1648345640,20.722 45,0024,0032,0992.5,+01.3,067,0114,1648345940,20.715 49,0022,0029,0992.7,+01.3,066,0130,1648346240,20.716 45,0026,0036,0992.7,+01.1,066,0126,1648346540,20.715 47,0025,0034,0992.7,+01.0,066,0128,1648346840,20.718 47,0025,0034,0992.7,+01.0,067,0122,1648347140,20.717 45,0026,0036,0992.6,+01.0,067,0133,1648347440,20.714 49,0023,0031,0992.6,+00.9,067,0121,1648347740,20.719 45,0024,0032,0992.8,+00.9,067,0117,1648348040,20.866 49,0023,0031,0992.6,+00.8,067,0116,1648348340,20.871 49,0024,0032,0992.7,+00.8,068,0107,1648348640,20.867 47,0024,0032,0992.8,+00.8,068,0096,1648348940,20.864 47,0023,0031,0992.7,+00.7,067,0124,1648349240,20.866 47,0022,0029,0992.7,+00.7,067,0093,1648349540,20.867 45,0023,0031,0992.6,+00.7,068,0130,1648349840,20.87 49,0023,0031,0992.7,+00.7,068,0102,1648350140,20.866 49,0022,0029,0992.5,+00.7,068,0130,1648350440,20.865 49,0022,0029,0992.5,+00.6,068,0109,1648350740,20.868 47,0023,0031,0992.5,+00.6,068,0123,1648351040,20.865 45,0021,0028,0992.4,+00.5,068,0124,1648351340,20.877 47,0022,0029,0992.5,+00.4,068,0106,1648351641,21.032 49,0021,0028,0992.8,+00.4,068,0096,1648351941,21.032 49,0020,0027,0992.8,+00.3,068,0120,1648352241,21.031 49,0023,0031,0992.6,+00.3,068,0120,1648352541,21.034 52,0021,0028,0992.7,+00.3,068,0122,1648352841,21.033 47,0022,0029,0992.6,+00.2,068,0118,1648353141,21.027 49,0021,0028,0992.4,+00.2,068,0120,1648353441,21.036 47,0022,0029,0992.3,+00.1,068,0126,1648353741,21.024 49,0022,0029,0992.3,+00.1,069,0115,1648354041,21.038 49,0024,0032,0992.5,+00.1,069,0119,1648354341,21.028 47,0024,0032,0992.4,+00.1,069,0141,1648354641,21.032 47,0025,0034,0992.4,+00.1,069,0103,1648354941,21.048 49,0024,0032,0992.6,+00.0,069,0127,1648355241,21.188 47,0024,0032,0992.7,+00.0,069,0109,1648355541,21.186 49,0024,0032,0993.0,+00.0,070,0109,1648355841,21.189 47,0026,0036,0992.6,-00.1,069,0112,1648356141,21.196 49,0023,0031,0992.8,-00.1,070,0112,1648356441,21.19 47,0023,0031,0992.8,-00.1,070,0123,1648356741,21.199 49,0021,0028,0992.9,-00.2,070,0121,1648357041,21.2 49,0022,0029,0993.1,-00.2,070,0126,1648357341,21.201 49,0022,0029,0992.9,-00.2,070,0114,1648357641,21.202 47,0021,0028,0993.1,-00.2,070,0129,1648357941,21.2 49,0023,0031,0992.8,-00.1,071,0118,1648358241,21.206 49,0026,0036,0992.8,-00.1,071,0114,1648358541,21.205 47,0026,0036,0993.0,+00.0,070,0112,1648358841,21.355 49,0025,0034,0993.2,+00.1,070,0135,1648359141,21.355 47,0023,0031,0992.9,+00.2,071,0117,1648359441,21.355 47,0027,0037,0992.9,+00.4,071,0123,1648359741,21.351 49,0027,0037,0993.1,+00.5,070,0131,1648360041,21.353 49,0025,0034,0993.5,+00.7,070,0109,1648360341,21.347 47,0024,0032,0993.3,+00.9,070,0118,1648360641,21.36 45,0023,0031,0993.5,+01.1,070,0140,1648360941,21.35 47,0024,0032,0993.3,+01.3,069,0112,1648361241,21.367 47,0027,0037,0993.8,+01.5,069,0137,1648361541,21.374 49,0026,0036,0993.5,+01.7,068,0128,1648361841,21.362 47,0026,0036,0993.6,+02.0,068,0121,1648362141,21.368 47,0028,0038,0993.7,+02.4,068,0118,1648362441,21.519 47,0029,0039,0993.6,+02.7,068,0112,1648362741,21.518 47,0027,0037,0993.8,+03.0,067,0125,1648363041,21.51 47,0029,0039,0993.7,+03.3,066,0103,1648363341,21.511 47,0025,0034,0993.7,+03.6,065,0115,1648363641,21.504 47,0026,0036,0993.7,+03.8,065,0121,1648363941,21.512 47,0025,0034,0993.8,+04.0,064,0116,1648364241,21.501 47,0026,0036,0993.5,+04.4,063,0125,1648364541,21.51 47,0028,0038,0993.4,+04.6,062,0130,1648364841,21.501 47,0027,0037,0993.8,+04.9,062,0112,1648365141,21.5 47,0025,0034,0993.7,+05.2,061,0115,1648365441,21.508 47,0025,0034,0993.6,+05.6,060,0118,1648365741,21.506 47,0026,0036,0993.8,+05.9,059,0120,1648366041,21.644 47,0025,0034,0993.7,+06.2,058,0111,1648366341,21.646 47,0027,0037,0993.7,+06.6,058,0137,1648366641,21.636 45,0026,0036,0994.0,+06.9,056,0113,1648366941,21.641 40,0026,0036,0993.7,+07.4,055,0110,1648367241,21.643 49,0023,0031,0994.1,+07.8,054,0120,1648367541,21.629 45,0028,0038,0994.0,+08.1,053,0110,1648367841,21.628 49,0027,0037,0993.8,+08.4,053,0129,1648368141,21.622 49,0025,0034,0994.0,+08.6,052,0110,1648368441,21.623 45,0026,0036,0994.1,+09.0,051,0114,1648368741,21.63 49,0024,0032,0993.7,+09.4,050,0107,1648369041,21.624 45,0024,0032,0993.8,+09.8,051,0114,1648369341,21.621 45,0026,0036,0994.0,+10.0,050,0102,1648369641,21.764 45,0027,0037,0993.9,+10.4,050,0135,1648369941,21.754 45,0026,0036,0993.9,+10.5,049,0119,1648370241,21.762 45,0023,0031,0993.8,+10.8,049,0142,1648370541,21.755 45,0024,0032,0993.7,+11.0,049,0106,1648370841,21.755 47,0026,0036,0993.9,+11.2,048,0093,1648371141,21.763 47,0027,0037,0993.9,+11.4,048,0127,1648371441,21.754 47,0029,0039,0993.9,+11.6,047,0125,1648371741,21.745 49,0025,0034,0993.7,+11.7,046,0109,1648372041,21.743 47,0022,0029,0994.0,+11.8,045,0116,1648372341,21.74 45,0025,0034,0993.7,+12.3,043,0131,1648372641,21.731 40,0021,0028,0993.9,+12.5,042,0125,1648372941,21.74 49,0017,0023,0993.9,+12.6,042,0123,1648373241,21.877 45,0020,0027,0994.0,+12.9,040,0119,1648373541,21.878 47,0019,0026,0993.6,+13.1,039,0120,1648373841,21.866 49,0021,0028,0993.8,+13.3,039,0122,1648374141,21.862 49,0022,0029,0993.7,+13.6,039,0120,1648374441,21.864 47,0020,0027,0993.6,+13.5,039,0135,1648374741,21.857 47,0018,0024,0993.8,+13.7,039,0089,1648375041,21.852 47,0022,0029,0993.7,+14.0,040,0105,1648375341,21.846 47,0021,0028,0993.2,+14.2,041,0125,1648375641,21.845 42,0021,0028,0993.7,+14.4,041,0110,1648375941,21.839 47,0020,0027,0993.4,+14.6,042,0134,1648376241,21.841 47,0025,0034,0993.4,+14.7,041,0117,1648376541,21.845 47,0020,0027,0993.4,+15.0,042,0146,1648376841,21.979 47,0019,0026,0993.4,+15.1,041,0137,1648377141,21.977 45,0020,0027,0993.3,+15.2,041,0118,1648377441,21.977 47,0023,0031,0993.0,+15.4,041,0099,1648377741,21.976 45,0018,0024,0992.9,+15.5,041,0119,1648378041,21.979 47,0020,0027,0993.2,+15.6,041,0126,1648378341,21.975 45,0022,0029,0992.9,+15.7,040,0136,1648378641,21.968 45,0024,0032,0992.8,+15.9,041,0127,1648378941,21.96 45,0023,0031,0992.8,+15.8,040,0129,1648379241,21.957 45,0017,0023,0992.8,+16.1,040,0118,1648379541,21.963 45,0016,0022,0992.8,+16.2,040,0112,1648379841,21.953 45,0019,0026,0992.8,+16.3,040,0106,1648380141,21.957 47,0014,0018,0992.8,+16.5,040,0120,1648380442,22.103 45,0016,0022,0992.8,+16.5,039,0113,1648380742,22.097 45,0016,0022,0992.5,+16.7,040,0103,1648381042,22.095 45,0012,0016,0992.7,+16.7,039,0139,1648381342,22.09 47,0013,0017,0992.6,+16.8,039,0125,1648381642,22.089 45,0014,0018,0992.3,+16.7,040,0112,1648381942,22.092 45,0010,0013,0992.3,+16.9,039,0122,1648382242,22.075 47,0011,0015,0992.5,+17.1,039,0113,1648382542,22.066 49,0008,0011,0992.3,+17.1,038,0118,1648382842,22.067 45,0009,0012,0992.1,+17.1,039,0120,1648383142,22.058 45,0010,0013,0992.4,+17.4,038,0124,1648383442,22.058 47,0010,0013,0992.2,+17.4,038,0122,1648383742,22.057 47,0009,0012,0992.0,+17.5,036,0118,1648384042,22.207 49,0011,0015,0991.8,+17.5,032,0118,1648384342,22.196 40,0009,0012,0991.8,+17.6,036,0121,1648384642,22.197 49,0009,0012,0992.0,+17.7,036,0133,1648384942,22.194 49,0011,0015,0992.1,+17.6,036,0106,1648385242,22.193 49,0009,0012,0991.9,+17.8,035,0108,1648385542,22.251 49,0011,0015,0991.7,+17.8,034,0119,1648385842,22.183 49,0010,0013,0991.7,+17.8,034,0108,1648386142,22.18 52,0009,0012,0991.8,+18.0,036,0134,1648386442,22.177 49,0010,0013,0991.7,+17.9,032,0103,1648386742,22.181 49,0010,0013,0991.7,+18.0,033,0103,1648387042,22.175 49,0009,0012,0991.5,+18.1,033,0127,1648387342,22.18 49,0009,0012,0991.5,+18.3,033,0120,1648387642,22.318 49,0010,0013,0991.3,+18.1,032,0110,1648387942,22.31 42,0013,0017,0991.4,+18.3,031,0116,1648388242,22.303 49,0011,0015,0991.4,+18.4,031,0121,1648388542,22.303 47,0011,0015,0991.2,+18.5,031,0119,1648388842,22.301 47,0011,0015,0991.6,+18.6,031,0106,1648389142,22.3 49,0008,0011,0991.5,+18.5,031,0135,1648389442,22.288 49,0010,0013,0990.9,+18.6,031,0129,1648389742,22.286 49,0009,0012,0991.2,+18.5,031,0125,1648390042,22.286 49,0008,0011,0991.0,+18.7,031,0120,1648390342,22.269 49,0009,0012,0991.1,+18.7,031,0105,1648390642,22.276 47,0009,0012,0990.8,+19.0,029,0095,1648390942,22.274 47,0008,0011,0990.8,+19.7,028,0112,1648391242,22.415 49,0010,0013,0991.0,+20.2,028,0134,1648391542,22.414 49,0008,0011,0991.1,+21.0,026,0118,1648391842,22.406 47,0008,0011,0990.9,+20.7,026,0114,1648392142,22.401 49,0009,0012,0991.1,+21.0,026,0137,1648392442,22.398 49,0010,0013,0991.0,+21.0,025,0111,1648392742,22.396 49,0009,0012,0990.8,+21.5,023,0118,1648393042,22.394 49,0009,0012,0990.6,+21.2,022,0114,1648393342,22.384 47,0009,0012,0990.5,+21.1,023,0118,1648393642,22.394 47,0009,0012,0990.8,+21.7,024,0120,1648393942,22.388 45,0008,0011,0990.7,+21.7,023,0110,1648394242,22.382 42,0010,0013,0990.4,+21.8,023,0116,1648394542,22.383 42,0009,0012,0990.5,+21.6,023,0106,1648394842,22.524 42,0010,0013,0990.4,+21.8,024,0121,1648395142,22.523 42,0009,0012,0990.6,+20.8,025,0122,1648395442,22.513 42,0008,0011,0990.3,+21.2,023,0115,1648395742,22.506 42,0008,0011,0990.2,+20.8,022,0113,1648396042,22.502 47,0007,0010,0990.5,+21.2,024,0112,1648396342,22.495 47,0014,0018,0990.6,+20.8,025,0097,1648396642,22.495 47,0008,0011,0990.5,+20.8,025,0140,1648396942,22.488 47,0008,0011,0990.5,+21.0,025,0109,1648397242,22.487 40,0011,0015,0990.3,+20.3,025,0098,1648397542,22.477 47,0010,0013,0990.4,+20.3,026,0101,1648397842,22.47 45,0010,0013,0990.1,+20.2,025,0134,1648398142,22.475 40,0007,0010,0990.3,+19.9,026,0118,1648398442,22.621 42,0012,0016,0990.2,+19.5,027,0120,1648398742,22.62 45,0010,0013,0990.1,+19.4,028,0113,1648399042,22.609 45,0010,0013,0990.5,+19.2,029,0125,1648399342,22.601 45,0011,0015,0990.3,+18.8,030,0119,1648399642,22.597 40,0010,0013,0990.2,+18.6,030,0108,1648399942,22.586 37,0009,0012,0990.6,+17.8,031,0120,1648400242,22.584 45,0011,0015,0990.6,+17.4,032,0139,1648400542,22.582 47,0009,0012,0990.4,+17.0,033,0138,1648400842,22.578 49,0010,0013,0990.4,+16.7,034,0103,1648401142,22.58 47,0011,0015,0990.3,+16.3,035,0123,1648401442,22.567 35,0009,0012,0990.5,+15.9,036,0148,1648401742,22.57 40,0011,0015,0990.2,+15.4,037,0114,1648402042,22.714 47,0011,0015,0990.5,+14.9,039,0099,1648402342,22.708 47,0014,0018,0990.5,+14.4,040,0101,1648402642,22.703 49,0010,0013,0990.4,+14.0,041,0104,1648402942,22.7 47,0014,0018,0990.7,+13.6,042,0128,1648403242,22.704 47,0010,0013,0990.6,+13.2,043,0092,1648403542,22.691 37,0016,0022,0990.6,+12.9,044,0106,1648403842,22.698 49,0012,0016,0990.2,+12.7,045,0121,1648404142,22.694 35,0013,0017,0990.3,+12.4,046,0111,1648404442,22.679 47,0012,0016,0990.7,+12.1,046,0123,1648404742,22.674 35,0012,0016,0990.4,+11.8,047,0087,1648405042,22.681 40,0013,0017,0990.3,+11.6,048,0123,1648405342,22.678 37,0014,0018,0990.5,+11.3,050,0101,1648405642,22.818 47,0013,0017,0990.8,+11.1,050,0134,1648405942,22.809 47,0016,0022,0990.5,+10.8,051,0115,1648406242,22.81 47,0014,0018,0990.6,+10.6,052,0120,1648406542,22.818 37,0021,0028,0990.7,+10.5,053,0102,1648406842,22.805 47,0014,0018,0991.0,+10.4,053,0091,1648407142,22.806 37,0013,0017,0990.6,+10.1,055,0135,1648407442,22.808 47,0016,0022,0990.8,+09.9,054,0118,1648407742,22.805 42,0014,0018,0990.8,+09.8,055,0125,1648408042,22.802 40,0015,0021,0990.8,+09.6,054,0116,1648408342,22.795 47,0014,0018,0990.9,+09.4,055,0116,1648408642,22.802 40,0015,0021,0990.8,+09.1,056,0123,1648408942,22.8 42,0014,0018,0991.1,+09.0,057,0125,1648409242,22.954 40,0012,0016,0991.0,+08.8,057,0119,1648409542,22.945 49,0018,0024,0991.1,+08.6,057,0121,1648409842,22.943 40,0021,0028,0990.8,+08.4,057,0119,1648410142,22.939 42,0024,0032,0991.1,+08.3,058,0117,1648410442,22.942 40,0020,0027,0990.8,+08.2,059,0131,1648410742,22.94 42,0017,0023,0991.0,+08.0,059,0126,1648411042,22.939 40,0013,0017,0991.1,+07.9,060,0123,1648411342,22.923 40,0017,0023,0991.1,+07.8,060,0108,1648411642,22.923 40,0018,0024,0991.0,+07.7,060,0114,1648411942,22.923 37,0018,0024,0991.3,+07.6,060,0128,1648412242,22.922 47,0016,0022,0990.9,+07.5,060,0119,1648412542,22.931 47,0015,0021,0991.0,+07.4,061,0110,1648412843,23.056 40,0013,0017,0991.2,+07.3,062,0099,1648413143,23.076 47,0014,0018,0991.3,+07.2,062,0130,1648413443,23.062 40,0012,0016,0991.3,+07.2,062,0115,1648413743,23.057 49,0013,0017,0991.1,+07.1,062,0137,1648414043,23.06 40,0013,0017,0991.3,+07.0,063,0111,1648414343,23.063 37,0014,0018,0991.2,+06.9,063,0133,1648414643,23.061 47,0016,0022,0991.3,+06.9,063,0118,1648414943,23.05 47,0014,0018,0991.1,+06.8,064,0120,1648415243,23.053 40,0014,0018,0991.1,+06.7,064,0137,1648415543,23.054 40,0014,0018,0991.4,+06.7,064,0116,1648415843,23.053 47,0013,0017,0991.3,+06.6,064,0115,1648416143,23.056 47,0015,0021,0991.1,+06.5,065,0132,1648416443,23.195 47,0017,0023,0990.9,+06.4,065,0129,1648416743,23.193 47,0013,0017,0991.1,+06.3,065,0106,1648417043,23.192 37,0016,0022,0991.1,+06.3,065,0093,1648417343,23.198 45,0016,0022,0991.2,+06.2,065,0113,1648417643,23.199 40,0016,0022,0991.1,+06.1,066,0112,1648417943,23.198 37,0012,0016,0991.0,+06.0,066,0124,1648418243,23.196 47,0014,0018,0991.2,+05.9,066,0116,1648418543,23.189 47,0016,0022,0991.2,+05.8,067,0111,1648418843,23.181 49,0015,0021,0991.1,+05.7,067,0109,1648419143,23.182 47,0015,0021,0991.2,+05.7,068,0100,1648419443,23.181 37,0015,0021,0991.2,+05.6,068,0128,1648419743,23.197 37,0013,0017,0991.0,+05.5,068,0134,1648420043,23.332 40,0013,0017,0990.9,+05.5,069,0132,1648420343,23.333 37,0015,0021,0991.0,+05.4,069,0101,1648420643,23.334 42,0013,0017,0991.1,+05.3,069,0112,1648420943,23.328 40,0015,0021,0990.7,+05.2,069,0121,1648421243,23.329 49,0015,0021,0990.9,+05.2,069,0117,1648421543,23.319 37,0014,0018,0990.8,+05.1,069,0130,1648421843,23.327 47,0014,0018,0990.8,+05.1,070,0116,1648422143,23.316 40,0016,0022,0990.9,+05.0,070,0120,1648422443,23.311 40,0018,0024,0991.1,+04.9,070,0124,1648422743,23.311 47,0018,0024,0990.7,+04.8,071,0130,1648423043,23.308 37,0016,0022,0990.9,+04.7,071,0114,1648423343,23.321 40,0014,0018,0990.9,+04.6,071,0137,1648423643,23.464 47,0016,0022,0990.9,+04.5,071,0094,1648423943,23.466 49,0015,0021,0990.7,+04.5,071,0106,1648424243,23.462 37,0019,0026,0990.5,+04.4,071,0088,1648424543,23.47 49,0019,0026,0990.6,+04.3,071,0131,1648424843,23.464 37,0016,0022,0990.9,+04.2,071,0115,1648425143,23.467 49,0015,0021,0990.8,+04.0,070,0113,1648425443,23.462 49,0017,0023,0990.5,+03.9,071,0133,1648425743,23.463 49,0015,0021,0990.6,+03.9,071,0123,1648426043,23.462 40,0016,0022,0990.6,+03.8,071,0119,1648426343,23.462 40,0015,0021,0990.6,+03.6,071,0139,1648426643,23.464 40,0016,0022,0990.5,+03.5,071,0140,1648426943,23.47 40,0017,0023,0990.2,+03.6,072,0112,1648427243,23.614 40,0018,0024,0990.3,+03.5,072,0123,1648427543,23.613 37,0019,0026,0990.2,+03.4,072,0137,1648427843,23.614 40,0017,0023,0990.7,+03.4,072,0103,1648428143,23.612 40,0018,0024,0990.6,+03.3,072,0117,1648428443,23.608 47,0019,0026,0990.6,+03.3,074,0127,1648428743,23.619 40,0018,0024,0990.5,+03.2,073,0147,1648429043,23.614 40,0019,0026,0990.1,+03.1,072,0114,1648429343,23.604 47,0018,0024,0990.1,+03.0,072,0135,1648429643,23.609 49,0017,0023,0990.3,+02.9,072,0130,1648429943,23.609 40,0017,0023,0990.2,+02.8,072,0127,1648430243,23.602 49,0016,0022,0990.0,+02.8,073,0117,1648430543,23.614 49,0016,0022,0990.0,+02.8,073,0111,1648430843,23.754 49,0016,0022,0990.0,+02.8,074,0125,1648431143,23.752 42,0017,0023,0989.9,+02.6,073,0114,1648431443,23.746 40,0017,0023,0990.0,+02.6,073,0126,1648431743,23.753 47,0018,0024,0989.7,+02.5,073,0122,1648432043,23.759 40,0016,0022,0989.9,+02.4,073,0120,1648432343,23.742 49,0015,0021,0990.1,+02.4,073,0124,1648432643,23.757 49,0015,0021,0989.8,+02.3,073,0130,1648432943,23.746 37,0016,0022,0989.8,+02.2,073,0104,1648433243,23.745 40,0019,0026,0989.8,+02.2,073,0124,1648433543,23.749 40,0015,0021,0989.9,+02.2,073,0118,1648433843,23.755 49,0015,0021,0989.7,+02.1,073,0119,1648434143,23.768 49,0015,0021,0989.7,+02.1,074,0131,1648434443,23.906 42,0014,0018,0989.6,+02.0,073,0106,1648434743,23.904 49,0015,0021,0989.9,+01.9,074,0123,1648435043,23.898 40,0018,0024,0989.7,+01.9,074,0123,1648435343,23.911 42,0016,0022,0989.8,+01.9,074,0123,1648435643,23.913 40,0017,0023,0989.6,+02.0,076,0117,1648435943,23.905 47,0014,0018,0989.8,+01.9,075,0124,1648436243,23.906 49,0016,0022,0989.7,+02.0,076,0116,1648436543,23.904 49,0016,0022,0989.6,+01.8,075,0119,1648436843,23.9 40,0016,0022,0989.7,+01.8,074,0120,1648437143,23.9 40,0015,0021,0989.5,+01.7,074,0120,1648437443,23.913 42,0015,0021,0989.8,+01.7,074,0114,1648437743,23.919 42,0018,0024,0989.5,+01.6,075,0117,1648438044,24.06 42,0017,0023,0989.5,+01.6,074,0114,1648438344,24.064 40,0017,0023,0989.4,+01.5,075,0116,1648438644,24.062 49,0016,0022,0989.6,+01.5,075,0133,1648438944,24.059 49,0016,0022,0989.8,+01.4,074,0148,1648439244,24.058 47,0018,0024,0989.4,+01.4,074,0138,1648439544,24.062 49,0017,0023,0989.6,+01.4,074,0116,1648439844,24.055 49,0017,0023,0989.6,+01.3,074,0112,1648440144,24.063 49,0019,0026,0989.4,+01.2,074,0120,1648440444,24.061 52,0017,0023,0989.8,+01.2,074,0129,1648440744,24.066 49,0017,0023,0989.3,+01.1,074,0104,1648441044,24.063 49,0017,0023,0989.4,+01.2,075,0122,1648441344,24.061 49,0019,0026,0989.6,+01.1,075,0120,1648441644,24.213 52,0017,0023,0989.6,+01.0,074,0109,1648441944,24.205 40,0017,0023,0989.6,+01.0,075,0101,1648442244,24.213 40,0019,0026,0989.4,+01.0,075,0136,1648442544,24.212 49,0019,0026,0989.4,+00.9,074,0128,1648442844,24.226 42,0022,0029,0989.3,+01.0,075,0113,1648443144,24.229 42,0018,0024,0989.4,+00.9,075,0151,1648443444,24.222 49,0019,0026,0989.5,+01.0,075,0106,1648443744,24.215 45,0019,0026,0989.5,+01.0,075,0120,1648444044,24.21 49,0019,0026,0989.5,+01.0,075,0124,1648444344,24.21 47,0020,0027,0989.3,+01.0,074,0146,1648444644,24.211 49,0018,0024,0989.4,+01.0,074,0121,1648444944,24.214 42,0020,0027,0989.5,+01.1,074,0120,1648445244,24.359 42,0021,0028,0989.5,+01.2,076,0108,1648445544,24.36 49,0021,0028,0989.3,+01.4,077,0112,1648445844,24.369 40,0018,0024,0989.4,+01.5,076,0109,1648446144,24.365 49,0018,0024,0989.2,+01.6,075,0122,1648446444,24.369 52,0018,0024,0989.7,+01.8,076,0118,1648446744,24.364 45,0020,0027,0989.3,+02.0,075,0132,1648447044,24.373 49,0018,0024,0989.4,+02.2,076,0139,1648447344,24.366 40,0018,0024,0989.5,+02.5,075,0121,1648447644,24.37 49,0018,0024,0989.4,+02.7,075,0119,1648447944,24.367 49,0019,0026,0989.7,+03.0,075,0118,1648448244,24.362 52,0021,0028,0989.8,+03.2,075,0128,1648448544,24.378 42,0020,0027,0989.3,+03.5,074,0127,1648448844,24.516 49,0019,0026,0989.3,+03.7,074,0129,1648449144,24.509 49,0018,0024,0989.3,+04.0,073,0118,1648449444,24.51 52,0020,0027,0989.5,+04.2,072,0109,1648449744,24.508 49,0020,0027,0989.2,+04.5,072,0122,1648450044,24.51 42,0019,0026,0989.3,+04.8,071,0130,1648450344,24.513 40,0018,0024,0989.3,+05.1,071,0119,1648450644,24.508 42,0020,0027,0989.2,+05.5,070,0118,1648450944,24.504 42,0020,0027,0989.2,+05.9,068,0145,1648451244,24.503 37,0022,0029,0989.3,+06.3,068,0111,1648451544,24.496 35,0020,0027,0989.4,+06.7,067,0111,1648451844,24.498 47,0020,0027,0989.3,+07.0,066,0107,1648452144,24.507 45,0019,0026,0989.2,+07.4,066,0108,1648452444,24.643 45,0015,0021,0989.3,+07.7,065,0131,1648452744,24.637 37,0020,0027,0989.6,+07.9,065,0113,1648453044,24.639 99,0017,0023,0989.6,+08.3,064,0117,1648453344,24.64 42,0018,0024,0989.3,+08.6,063,0121,1648453644,24.64 42,0018,0024,0989.3,+08.8,062,0099,1648453944,24.636 37,0017,0023,0989.2,+09.1,061,0106,1648454244,24.625 37,0017,0023,0989.2,+09.5,061,0117,1648454544,24.634 37,0017,0023,0989.3,+09.8,059,0117,1648454844,24.635 40,0017,0023,0989.3,+09.9,058,0110,1648455144,24.632 37,0017,0023,0989.1,+10.3,057,0133,1648455444,24.624 37,0017,0023,0989.3,+10.7,057,0126,1648455744,24.634 37,0017,0023,0989.0,+10.8,055,0116,1648456044,24.768 40,0022,0029,0988.9,+11.0,055,0125,1648456345,25.156 40,0019,0026,0989.1,+11.2,053,0114,1648456644,24.758 37,0018,0024,0988.9,+11.4,053,0121,1648456944,24.764 37,0018,0024,0989.2,+11.8,052,0104,1648457244,24.758 40,0019,0026,0989.1,+12.0,051,0108,1648457544,24.754 37,0021,0028,0989.1,+12.2,049,0123,1648457844,24.748 37,0015,0021,0988.9,+12.6,049,0116,1648458144,24.747 37,0019,0026,0988.8,+12.8,049,0137,1648458444,24.747 37,0017,0023,0989.0,+12.9,049,0112,1648458744,24.737 40,0017,0023,0988.9,+13.1,048,0132,1648459044,24.729 37,0019,0026,0988.9,+13.4,049,0137,1648459344,24.746 37,0017,0023,0988.6,+13.5,048,0129,1648459644,24.879 37,0017,0023,0988.5,+13.6,046,0117,1648459944,24.864 40,0017,0023,0988.6,+13.9,046,0121,1648460244,24.878 37,0015,0021,0988.6,+14.1,045,0117,1648460544,24.869 37,0023,0031,0988.8,+14.2,044,0122,1648460844,24.872 37,0015,0021,0988.5,+14.3,043,0104,1648461144,24.862 99,0016,0022,0988.3,+14.4,043,0125,1648461444,24.869 37,0016,0022,0988.4,+14.4,044,0112,1648461744,24.85 35,0017,0023,0988.2,+14.4,043,0126,1648462044,24.846 35,0016,0022,0988.1,+14.8,043,0138,1648462344,24.843 37,0018,0024,0988.2,+14.8,043,0118,1648462644,24.839 37,0019,0026,0988.0,+15.0,042,0120,1648462944,24.844 35,0018,0024,0987.9,+15.2,043,0125,1648463244,24.985 35,0018,0024,0987.7,+15.3,042,0120,1648463544,24.975 37,0019,0026,0987.5,+15.4,042,0112,1648463844,24.975 37,0019,0026,0987.5,+15.7,042,0141,1648464144,24.977 37,0016,0022,0987.5,+15.9,041,0115,1648464444,24.977 37,0017,0023,0987.4,+16.1,039,0130,1648464744,24.96 37,0019,0026,0987.5,+16.3,040,0123,1648465044,24.96 37,0018,0024,0987.2,+16.4,041,0119,1648465344,24.956 37,0016,0022,0987.2,+16.6,040,0145,1648465644,24.96 37,0017,0023,0987.2,+16.8,040,0113,1648465944,24.954 37,0018,0024,0986.9,+17.1,039,0113,1648466244,24.952 37,0018,0024,0987.1,+17.2,040,0114,1648466544,24.949 37,0017,0023,0986.8,+17.4,038,0109,1648466845,25.095 99,0015,0021,0986.7,+17.5,037,0127,1648467145,25.1 37,0016,0022,0986.7,+17.6,038,0101,1648467445,25.092 37,0018,0024,0986.4,+17.7,036,0141,1648467745,25.089 35,0019,0026,0986.5,+17.8,036,0118,1648468045,25.088 35,0015,0021,0986.5,+18.1,036,0094,1648468345,25.09 35,0014,0018,0985.9,+18.3,032,0121,1648468645,25.076 35,0015,0021,0986.2,+18.4,032,0127,1648468945,25.068 35,0016,0022,0985.7,+18.5,032,0109,1648469245,25.071 35,0016,0022,0985.8,+18.5,032,0120,1648469545,25.057 35,0016,0022,0985.6,+18.9,031,0112,1648469845,25.066 40,0018,0024,0985.6,+19.0,031,0109,1648470145,25.06 40,0018,0024,0985.2,+19.0,030,0102,1648470445,25.202 37,0016,0022,0985.4,+19.1,030,0147,1648470745,25.208 45,0015,0021,0985.3,+19.1,029,0122,1648471045,25.205 45,0015,0021,0985.3,+19.0,029,0115,1648471345,25.191 45,0016,0022,0985.1,+19.4,030,0119,1648471645,25.172 37,0016,0022,0985.0,+19.5,029,0121,1648471945,25.183 45,0014,0018,0985.0,+19.7,026,0127,1648472245,25.18 40,0015,0021,0984.8,+19.8,027,0129,1648472545,25.17 37,0016,0022,0984.8,+19.8,026,0117,1648472845,25.172 40,0022,0029,0984.6,+19.7,026,0122,1648473145,25.16 40,0018,0024,0984.8,+19.9,026,0116,1648473445,25.158 45,0017,0023,0984.2,+19.7,026,0107,1648473745,25.168 33,0019,0026,0984.6,+19.8,026,0117,1648474045,25.305 42,0016,0022,0984.3,+20.0,026,0110,1648474345,25.3 42,0014,0018,0983.9,+20.0,025,0115,1648474645,25.296 45,0016,0022,0984.2,+20.1,026,0128,1648474945,25.297 30,0015,0021,0984.1,+20.1,025,0105,1648475245,25.298 42,0013,0017,0983.9,+20.5,026,0129,1648475545,25.285 33,0016,0022,0984.0,+20.4,025,0109,1648475845,25.282 40,0016,0022,0984.0,+20.6,026,0119,1648476145,25.272 40,0015,0021,0983.9,+20.6,025,0103,1648476445,25.272 37,0015,0021,0983.7,+20.6,024,0120,1648476745,25.27 45,0017,0023,0983.4,+20.7,024,0121,1648477045,25.267 45,0016,0022,0983.2,+21.0,023,0092,1648477345,25.271 42,0015,0021,0983.2,+21.8,022,0134,1648477645,25.405 37,0014,0018,0983.2,+22.1,022,0119,1648477945,25.41 47,0018,0024,0983.4,+22.3,022,0117,1648478245,25.404 42,0014,0018,0983.2,+22.6,020,0115,1648478545,25.397 47,0013,0017,0983.2,+22.6,020,0112,1648478845,25.392 47,0016,0022,0982.8,+22.3,020,0101,1648479145,25.389 47,0014,0018,0982.9,+22.5,019,0136,1648479445,25.388 45,0015,0021,0982.7,+22.4,019,0110,1648479745,25.385 37,0014,0018,0982.6,+22.7,019,0131,1648480045,25.379 40,0015,0021,0982.6,+22.5,019,0113,1648480345,25.376 40,0015,0021,0982.4,+22.6,020,0106,1648480645,25.383 40,0014,0018,0982.7,+22.3,020,0101,1648480945,25.38 40,0015,0021,0982.2,+23.3,019,0115,1648481245,25.515 35,0015,0021,0982.2,+22.9,020,0102,1648481545,25.514 35,0014,0018,0982.3,+22.4,019,0128,1648481845,25.5 37,0014,0018,0982.2,+22.7,020,0112,1648482145,25.497 35,0016,0022,0982.4,+22.6,020,0133,1648482445,25.488 33,0015,0021,0982.0,+22.5,020,0107,1648482745,25.487 35,0018,0024,0981.9,+22.4,019,0127,1648483045,25.479 37,0015,0021,0982.0,+21.9,021,0111,1648483345,25.484 40,0013,0017,0982.0,+22.0,021,0127,1648483645,25.471 42,0014,0018,0982.0,+21.8,021,0151,1648483945,25.469 40,0014,0018,0981.8,+21.5,021,0116,1648484245,25.47 37,0018,0024,0981.7,+21.5,023,0116,1648484545,25.474 40,0015,0021,0981.8,+21.6,022,0108,1648484845,25.614 42,0017,0023,0981.8,+21.7,023,0107,1648485445,25.609 40,0012,0016,0981.8,+21.5,023,0113,1648485745,25.601 45,0016,0022,0981.8,+20.9,024,0133,1648486345,25.593 40,0018,0024,0981.9,+20.0,025,0144,1648486645,25.589 42,0015,0021,0981.8,+19.3,026,0121,1648486945,25.576 42,0032,0044,0981.6,+18.6,029,0094,1648487245,25.574 40,0020,0027,0981.8,+18.0,030,0129,1648487545,25.572 42,0019,0026,0981.9,+17.3,032,0120,1648487845,25.57 40,0017,0023,0981.9,+16.7,033,0130,1648488145,25.57 40,0017,0023,0981.6,+16.1,034,0122,1648488445,25.709 40,0020,0027,0981.5,+15.7,036,0118,1648488745,25.71 42,0015,0021,0981.3,+15.3,037,0117,1648489045,25.707 37,0016,0022,0981.6,+14.9,038,0115,1648489345,25.699 40,0017,0023,0981.4,+14.5,038,0128,1648489645,25.706 42,0018,0024,0981.5,+14.1,040,0105,1648489945,25.691 42,0017,0023,0981.7,+13.9,042,0140,1648490245,25.698 42,0018,0024,0981.8,+13.5,042,0120,1648490545,25.697 40,0015,0021,0981.7,+13.2,043,0113,1648490845,25.682 40,0016,0022,0981.5,+13.0,043,0096,1648491145,25.675 42,0018,0024,0981.7,+12.8,044,0125,1648491445,25.675 37,0094,0127,0981.3,+12.6,044,0124,1648491745,25.681 47,0029,0039,0981.9,+12.4,044,0108,1648492045,25.822 42,0022,0029,0981.4,+12.2,045,0128,1648492345,25.823 42,0020,0027,0981.6,+11.9,046,0117,1648492645,25.813 42,0019,0026,0981.8,+11.6,046,0117,1648492945,25.812 42,0021,0028,0981.3,+11.5,047,0108,1648493245,25.8 40,0022,0029,0981.8,+11.3,047,0103,1648493545,25.81 42,0022,0029,0981.3,+11.1,048,0124,1648493845,25.804 42,0024,0032,0982.0,+10.9,047,0118,1648494145,25.803 49,0023,0031,0981.4,+10.8,048,0130,1648494445,25.794 42,0022,0029,0981.7,+10.6,049,0113,1648494745,25.788 42,0023,0031,0981.6,+10.4,049,0094,1648495045,25.784 40,0021,0028,0981.6,+10.2,050,0124,1648495345,25.791 42,0019,0026,0981.7,+10.1,050,0097,1648495645,25.935 42,0024,0032,0981.4,+09.9,051,0103,1648495945,25.924 42,0021,0028,0981.6,+09.7,051,0125,1648496245,25.926 45,0020,0027,0981.3,+09.6,051,0116,1648496545,25.931 45,0025,0034,0981.3,+09.4,052,0132,1648496845,25.917 42,0020,0027,0981.5,+09.3,052,0116,1648497145,25.916 45,0023,0031,0981.5,+09.3,052,0118,1648497445,25.917 42,0018,0024,0981.2,+09.2,052,0110,1648497745,25.913 49,0019,0026,0981.6,+09.3,053,0133,1648498045,25.915 45,0021,0028,0981.1,+09.1,053,0131,1648498345,25.913 45,0021,0028,0981.2,+09.1,054,0125,1648498645,25.904 42,0020,0027,0981.4,+08.9,054,0147,1648498945,25.912 40,0020,0027,0981.0,+08.8,055,0135,1648499246,26.052 37,0019,0026,0981.1,+08.8,055,0114,1648499546,26.046 42,0019,0026,0981.0,+08.6,055,0105,1648499846,26.053 40,0020,0027,0981.2,+08.4,056,0114,1648500146,26.045 42,0018,0024,0981.2,+08.2,057,0116,1648500446,26.043 40,0019,0026,0981.2,+08.0,057,0102,1648500746,26.043 40,0018,0024,0980.8,+07.9,058,0126,1648501046,26.041 42,0019,0026,0980.9,+07.9,058,0137,1648501346,26.04 42,0018,0024,0980.8,+07.8,058,0134,1648501646,26.034 37,0018,0024,0980.8,+07.7,058,0131,1648501946,26.033 37,0018,0024,0980.8,+07.5,058,0136,1648502246,26.035 40,0017,0023,0980.6,+07.4,059,0119,1648502546,26.06 42,0019,0026,0980.5,+07.3,059,0107,1648502846,26.19 40,0018,0024,0980.8,+07.2,060,0135,1648503146,26.185 37,0016,0022,0980.7,+07.1,060,0108,1648503446,26.177 42,0017,0023,0980.5,+07.0,060,0104,1648503746,26.175 37,0019,0026,0980.4,+06.9,061,0125,1648504046,26.18 37,0017,0023,0980.4,+06.9,060,0117,1648504346,26.183 40,0018,0024,0980.5,+06.8,061,0118,1648504646,26.173 40,0016,0022,0980.4,+06.8,061,0100,1648504946,26.17 42,0017,0023,0980.4,+06.8,061,0110,1648505246,26.177 45,0015,0021,0980.2,+06.8,061,0118,1648505546,26.169 40,0019,0026,0980.1,+06.8,061,0112,1648505846,26.163 40,0019,0026,0980.1,+06.8,061,0122,1648506146,26.178 37,0018,0024,0980.3,+06.8,061,0126,1648506446,26.317 37,0018,0024,0980.2,+06.7,061,0126,1648506746,26.31 40,0014,0018,0979.9,+06.7,061,0120,1648507046,26.307 37,0017,0023,0980.0,+06.7,061,0121,1648507346,26.311 42,0019,0026,0979.9,+06.7,061,0121,1648507646,26.306 42,0018,0024,0979.9,+06.7,061,0119,1648507946,26.312 37,0015,0021,0979.8,+06.6,061,0120,1648508246,26.292 42,0017,0023,0979.6,+06.6,061,0111,1648508546,26.298 40,0017,0023,0979.7,+06.5,062,0117,1648508846,26.301 40,0015,0021,0979.8,+06.5,062,0109,1648509146,26.309 37,0016,0022,0979.8,+06.6,062,0125,1648509446,26.3 37,0018,0024,0979.7,+06.6,062,0141,1648509746,26.31 42,0017,0023,0979.8,+06.6,062,0134,1648510046,26.442 42,0017,0023,0979.5,+06.6,061,0105,1648510346,26.44 42,0020,0027,0979.5,+06.9,061,0144,1648510646,26.441 40,0016,0022,0979.7,+07.0,061,0115,1648510946,26.436 37,0018,0024,0979.4,+07.2,061,0155,1648511246,26.434 37,0015,0021,0979.4,+07.2,060,0114,1648511546,26.435 42,0018,0024,0979.4,+07.3,060,0121,1648511846,26.431 37,0017,0023,0979.4,+07.6,060,0118,1648512146,26.426 45,0017,0023,0979.5,+07.6,059,0104,1648512446,26.429 35,0017,0023,0979.1,+07.5,059,0142,1648512746,26.421 40,0017,0023,0979.2,+07.4,059,0114,1648513046,26.428 42,0018,0024,0978.9,+07.3,060,0128,1648513346,26.429 42,0018,0024,0978.9,+07.1,061,0109,1648513646,26.566 42,0015,0021,0979.0,+06.9,060,0132,1648513946,26.573 42,0017,0023,0978.8,+06.8,061,0116,1648514246,26.573 33,0018,0024,0978.8,+06.5,061,0124,1648514546,26.571 37,0016,0022,0978.5,+06.3,061,0124,1648514846,26.563 37,0017,0023,0978.5,+06.1,061,0110,1648515146,26.567 42,0019,0026,0978.4,+06.0,063,0105,1648515446,26.551 37,0018,0024,0978.7,+05.8,064,0122,1648515746,26.546 42,0016,0022,0978.5,+05.6,063,0118,1648516046,26.556 37,0019,0026,0978.3,+05.4,063,0118,1648516346,26.554 37,0017,0023,0978.7,+05.3,064,0109,1648516646,26.555 42,0019,0026,0978.5,+05.3,065,0129,1648516946,26.565 40,0019,0026,0978.5,+05.2,065,0126,1648517246,26.696 37,0019,0026,0978.2,+05.1,066,0104,1648517546,26.708 42,0019,0026,0978.1,+05.0,067,0121,1648517846,26.693 42,0020,0027,0978.2,+04.9,067,0127,1648518146,26.704 40,0021,0028,0978.1,+04.8,067,0126,1648518446,26.699 37,0020,0027,0977.9,+04.6,067,0116,1648518746,26.702 42,0023,0031,0978.0,+04.6,067,0109,1648519046,26.708 42,0019,0026,0978.0,+04.7,068,0112,1648519346,26.704 42,0020,0027,0977.9,+04.8,067,0112,1648519646,26.705 42,0020,0027,0977.8,+04.8,068,0141,1648519946,26.704 42,0024,0032,0978.1,+04.7,067,0135,1648520246,26.702 37,0018,0024,0977.9,+04.6,066,0107,1648520546,26.71 42,0018,0024,0978.0,+04.6,067,0133,1648520846,26.843 42,0018,0024,0977.7,+04.5,067,0093,1648521146,26.832 42,0018,0024,0977.9,+04.5,068,0119,1648521446,26.84 42,0019,0026,0977.7,+04.4,068,0120,1648521746,26.84 42,0021,0028,0978.0,+04.3,067,0117,1648522046,26.837 37,0020,0027,0977.9,+04.3,067,0126,1648522346,26.836 42,0018,0024,0977.7,+04.2,067,0111,1648522646,26.835 42,0019,0026,0977.7,+04.1,067,0136,1648522946,26.839 37,0021,0028,0977.6,+04.1,068,0124,1648523246,26.839 42,0027,0037,0977.6,+04.1,068,0112,1648523546,26.837 45,0021,0028,0977.7,+04.0,069,0111,1648523846,26.843 37,0023,0031,0977.4,+04.0,068,0118,1648524146,26.85 42,0020,0027,0977.6,+04.0,069,0120,1648524446,26.977 40,0019,0026,0977.3,+03.9,069,0112,1648524746,26.975 37,0020,0027,0977.3,+03.9,069,0117,1648525046,26.972 42,0021,0028,0977.4,+04.0,069,0112,1648525346,26.976 42,0021,0028,0977.3,+04.0,069,0133,1648525646,26.969 37,0020,0027,0977.2,+03.9,068,0121,1648525946,26.974 42,0022,0029,0977.4,+03.9,069,0139,1648526246,26.981 37,0019,0026,0977.3,+03.9,069,0121,1648526546,26.977 42,0020,0027,0977.4,+03.9,069,0132,1648526846,26.967 40,0021,0028,0977.3,+03.9,069,0144,1648527146,26.973 40,0021,0028,0977.3,+03.9,069,0122,1648527446,26.979 40,0020,0027,0977.4,+03.8,069,0107,1648527746,26.981 40,0022,0029,0977.7,+03.8,069,0114,1648528047,27.12 37,0023,0031,0977.4,+03.8,069,0110,1648528347,27.117 37,0021,0028,0977.4,+03.8,070,0127,1648528647,27.112 40,0021,0028,0977.5,+03.7,069,0110,1648528947,27.122 40,0022,0029,0977.6,+03.7,070,0128,1648529247,27.122 37,0022,0029,0977.7,+03.7,069,0121,1648529547,27.118 40,0021,0028,0977.6,+03.7,070,0127,1648529847,27.117 40,0022,0029,0977.6,+03.7,069,0109,1648530147,27.122 40,0024,0032,0977.3,+03.6,070,0112,1648530447,27.128 40,0023,0031,0977.6,+03.6,069,0133,1648530747,27.116 40,0022,0029,0977.6,+03.6,069,0096,1648531047,27.114 42,0022,0029,0977.4,+03.7,070,0112,1648531347,27.131 37,0021,0028,0977.2,+03.8,070,0131,1648531647,27.26 42,0019,0026,0977.4,+03.9,069,0118,1648531947,27.265 35,0024,0032,0977.5,+04.0,069,0134,1648532247,27.267 42,0021,0028,0977.1,+04.1,069,0118,1648532547,27.267 40,0018,0024,0977.3,+04.2,069,0130,1648532847,27.261 40,0021,0028,0977.4,+04.4,069,0125,1648533147,27.25 35,0022,0029,0977.3,+04.6,069,0118,1648533447,27.252 40,0020,0027,0977.2,+04.8,068,0108,1648533747,27.248 37,0021,0028,0977.5,+05.1,069,0113,1648534047,27.253 42,0021,0028,0977.0,+05.3,068,0131,1648534347,27.25 37,0020,0027,0977.1,+05.6,068,0129,1648534647,27.257 45,0018,0024,0977.3,+05.9,067,0120,1648534947,27.267 35,0021,0028,0977.4,+06.2,068,0115,1648535247,27.398 42,0020,0027,0977.3,+06.4,066,0123,1648535547,27.384 40,0023,0031,0977.2,+06.7,065,0122,1648535847,27.387 42,0020,0027,0977.3,+07.1,065,0127,1648536147,27.389 30,0020,0027,0977.4,+07.3,064,0136,1648536447,27.382 40,0019,0026,0977.2,+07.6,063,0115,1648536747,27.385 28,0022,0029,0976.9,+07.9,063,0112,1648537047,27.384 40,0019,0026,0977.0,+08.1,061,0126,1648537347,27.381 35,0021,0028,0977.2,+08.4,060,0103,1648537647,27.382 40,0018,0024,0977.0,+08.7,059,0115,1648537947,27.375 33,0020,0027,0976.9,+09.0,058,0121,1648538247,27.366 35,0019,0026,0976.8,+09.3,057,0124,1648538547,27.369 33,0020,0027,0977.0,+09.6,057,0115,1648538847,27.519 42,0020,0027,0977.0,+09.8,055,0131,1648539147,27.513 42,0021,0028,0976.9,+10.1,054,0142,1648539447,27.511 33,0023,0031,0977.2,+10.3,052,0090,1648539747,27.516 42,0021,0028,0977.3,+10.5,052,0120,1648540047,27.522 42,0021,0028,0977.0,+10.8,052,0133,1648540347,27.509 30,0025,0034,0977.2,+11.1,051,0128,1648540647,27.511 33,0021,0028,0977.3,+11.4,050,0128,1648540947,27.503 35,0025,0034,0977.2,+11.7,049,0114,1648541247,27.498 33,0020,0027,0977.1,+11.9,047,0115,1648541547,27.501 45,0019,0026,0977.1,+12.0,046,0131,1648541847,27.493 35,0022,0029,0977.1,+12.3,046,0113,1648542147,27.499 42,0020,0027,0977.1,+12.4,044,0126,1648542447,27.645 33,0020,0027,0977.3,+12.5,044,0122,1648542747,27.636 42,0022,0029,0977.0,+12.8,045,0134,1648543047,27.636 42,0019,0026,0977.3,+13.0,044,0119,1648543347,27.629 35,0033,0045,0976.8,+13.1,042,0118,1648543647,27.629 40,0021,0028,0976.7,+13.4,042,0110,1648543947,27.626 33,0018,0024,0976.9,+13.5,042,0130,1648544247,27.625 42,0022,0029,0977.1,+13.6,042,0124,1648544547,27.615 40,0023,0031,0977.0,+13.6,041,0115,1648544847,27.613 35,0018,0024,0977.0,+14.0,041,0129,1648545147,27.63 40,0021,0028,0976.8,+14.1,040,0135,1648545447,27.61 42,0022,0029,0976.7,+14.3,040,0110,1648545747,27.607 40,0021,0028,0976.7,+14.5,039,0125,1648546047,27.755 33,0020,0027,0976.5,+14.7,039,0135,1648546347,27.749 33,0020,0027,0976.5,+14.9,039,0129,1648546647,27.746 33,0022,0029,0976.6,+14.8,039,0133,1648546947,27.748 33,0021,0028,0976.4,+15.1,038,0105,1648547247,27.731 40,0020,0027,0976.3,+15.2,038,0120,1648547547,27.74 33,0022,0029,0976.1,+15.3,039,0115,1648547847,27.722 33,0020,0027,0976.3,+15.5,038,0127,1648548147,27.721 33,0020,0027,0976.1,+15.5,037,0118,1648548447,27.716 33,0021,0028,0976.1,+15.7,037,0124,1648548747,27.717 40,0019,0026,0975.8,+15.9,036,0123,1648549047,27.71 42,0026,0036,0975.7,+16.0,036,0125,1648549347,27.717 42,0021,0028,0975.9,+16.2,037,0136,1648549647,27.859 42,0020,0027,0975.5,+16.3,036,0117,1648549947,27.851 35,0021,0028,0975.8,+16.4,036,0143,1648550247,27.843 35,0018,0024,0975.7,+16.7,036,0122,1648550547,27.856 40,0019,0026,0975.6,+16.7,034,0128,1648550847,27.85 42,0018,0024,0975.3,+16.9,034,0119,1648551147,27.836 33,0020,0027,0975.1,+16.9,033,0097,1648551447,27.84 33,0020,0027,0975.2,+16.9,033,0123,1648551747,27.83 40,0017,0023,0975.4,+17.0,034,0123,1648552047,27.833 30,0018,0024,0974.8,+17.0,033,0127,1648552347,27.828 33,0019,0026,0975.1,+17.2,033,0127,1648552647,27.822 42,0018,0024,0975.0,+17.4,033,0117,1648552947,27.829 40,0018,0024,0975.1,+17.6,033,0090,1648553247,27.961 33,0019,0026,0975.0,+17.6,033,0124,1648553547,27.962 45,0020,0027,0974.6,+17.8,032,0109,1648553847,27.955 52,0019,0026,0974.5,+17.9,032,0120,1648554147,27.946 40,0021,0028,0974.4,+18.3,032,0117,1648554447,27.945 45,0020,0027,0974.3,+18.4,032,0119,1648554747,27.941 35,0020,0027,0974.4,+18.4,031,0105,1648555047,27.941 35,0020,0027,0974.1,+18.6,032,0141,1648555347,27.935 33,0020,0027,0974.2,+18.7,031,0109,1648555647,27.931 33,0022,0029,0974.1,+18.8,032,0125,1648555947,27.926 33,0022,0029,0974.0,+19.0,031,0109,1648556247,27.923 33,0019,0026,0973.8,+19.0,030,0119,1648556547,27.933 42,0020,0027,0973.8,+18.9,030,0100,1648556848,28.066 30,0020,0027,0973.5,+19.0,031,0133,1648557148,28.059 42,0019,0026,0973.5,+19.3,031,0119,1648557448,28.056 45,0021,0028,0973.5,+19.5,029,0135,1648557748,28.057 42,0023,0031,0973.3,+19.5,029,0123,1648558048,28.051 42,0018,0024,0973.1,+19.6,029,0133,1648558348,28.045 40,0019,0026,0973.2,+19.8,029,0117,1648558648,28.046 33,0021,0028,0973.3,+20.2,029,0104,1648558948,28.039 42,0020,0027,0973.0,+20.1,028,0121,1648559248,28.039 40,0020,0027,0973.0,+20.4,027,0114,1648559548,28.035 40,0018,0024,0972.8,+20.0,026,0096,1648559848,28.03 35,0019,0026,0972.7,+20.2,027,0122,1648560148,28.035 35,0020,0027,0972.5,+20.2,027,0107,1648560448,28.171 42,0018,0024,0972.8,+20.3,027,0132,1648560748,28.165 33,0018,0024,0972.5,+20.2,025,0114,1648561048,28.159 35,0018,0024,0972.6,+20.2,025,0113,1648561348,28.161 37,0014,0018,0972.4,+20.2,023,0131,1648561648,28.158 42,0017,0023,0972.4,+20.2,023,0115,1648561948,28.157 42,0016,0022,0972.0,+20.2,024,0117,1648562248,28.138 35,0015,0021,0972.0,+20.2,024,0125,1648562548,28.14 35,0017,0023,0971.9,+20.2,023,0127,1648562848,28.134 40,0016,0022,0972.0,+20.2,023,0150,1648563148,28.135 37,0014,0018,0971.9,+20.0,024,0124,1648563448,28.13 35,0016,0022,0971.9,+19.9,024,0107,1648563748,28.138 40,0016,0022,0972.0,+19.9,023,0118,1648564048,28.272 35,0014,0018,0971.9,+19.9,022,0124,1648564348,28.267 35,0013,0017,0971.8,+19.8,023,0124,1648564648,28.266 35,0014,0018,0971.6,+19.7,022,0128,1648564948,28.265 49,0015,0021,0971.5,+19.6,023,0125,1648565248,28.255 37,0015,0021,0971.8,+19.5,023,0112,1648565548,28.251 37,0017,0023,0971.8,+19.5,025,0108,1648565848,28.257 37,0016,0022,0971.6,+19.6,024,0125,1648566148,28.249 35,0014,0018,0971.4,+19.6,024,0110,1648566448,28.243 40,0017,0023,0971.3,+19.7,024,0116,1648566748,28.249 40,0014,0018,0971.3,+19.6,024,0117,1648567048,28.228 37,0012,0016,0971.6,+19.5,025,0128,1648567348,28.248 40,0013,0017,0971.3,+19.2,025,0123,1648567648,28.374 40,0014,0018,0971.4,+18.9,025,0114,1648567948,28.369 42,0014,0018,0971.6,+18.9,025,0124,1648568248,28.369 42,0013,0017,0971.2,+18.9,026,0112,1648568548,28.363 37,0016,0022,0971.4,+18.9,026,0127,1648568848,28.354 40,0012,0016,0971.1,+18.7,025,0116,1648569148,28.353 37,0019,0026,0971.1,+18.7,025,0136,1648569448,28.343 40,0012,0016,0971.1,+18.6,025,0123,1648569748,28.35 45,0014,0018,0971.3,+18.5,025,0137,1648570048,28.341 40,0010,0013,0971.3,+18.4,026,0129,1648570348,28.336 42,0012,0016,0970.9,+18.2,027,0124,1648570648,28.322 42,0014,0018,0971.2,+18.1,026,0116,1648570948,28.333 42,0012,0016,0971.0,+18.0,027,0157,1648571248,28.471 40,0011,0015,0971.1,+17.9,026,0111,1648571548,28.464 42,0013,0017,0971.0,+17.9,028,0113,1648571848,28.457 42,0013,0017,0971.1,+17.8,027,0119,1648572148,28.457 45,0014,0018,0970.9,+17.7,028,0123,1648572448,28.454 40,0014,0018,0970.8,+17.6,028,0121,1648572748,28.45 37,0013,0017,0970.8,+17.5,029,0103,1648573048,28.444 30,0014,0018,0971.0,+17.3,029,0107,1648573348,28.444 37,0014,0018,0970.8,+17.2,029,0116,1648573648,28.444 30,0011,0015,0971.0,+17.1,030,0132,1648573948,28.43 35,0013,0017,0970.7,+17.0,030,0104,1648574248,28.426 30,0012,0016,0971.0,+16.9,030,0104,1648574548,28.433 42,0013,0017,0971.1,+16.7,030,0129,1648574848,28.589 35,0012,0016,0971.1,+16.5,030,0114,1648575148,28.565 37,0015,0021,0970.8,+16.3,031,0132,1648575448,28.561 30,0024,0032,0970.9,+15.9,032,0106,1648575748,28.556 40,0016,0022,0970.8,+15.5,033,0120,1648576048,28.549 30,0017,0023,0970.6,+15.1,035,0118,1648576348,28.55 30,0017,0023,0970.5,+14.6,037,0111,1648576648,28.547 40,0017,0023,0970.7,+14.3,037,0112,1648576948,28.553 33,0020,0027,0970.6,+14.1,038,0132,1648577248,28.537 42,0018,0024,0970.7,+13.8,038,0120,1648577548,28.533 37,0016,0022,0970.9,+13.7,039,0087,1648577848,28.531 33,0015,0021,0970.7,+13.5,039,0123,1648578148,28.542 33,0014,0018,0971.0,+13.3,040,0131,1648578448,28.674 35,0014,0018,0970.6,+13.1,040,0101,1648578748,28.677 40,0016,0022,0970.7,+13.0,041,0102,1648579048,28.682 35,0014,0018,0970.9,+12.8,042,0125,1648579348,28.674 33,0018,0024,0970.8,+12.6,042,0113,1648579648,28.67 30,0018,0024,0971.0,+12.5,043,0123,1648579948,28.669 37,0016,0022,0970.9,+12.3,043,0126,1648580248,28.673 30,0017,0023,0970.7,+12.3,043,0138,1648580548,28.666 30,0018,0024,0970.7,+12.1,044,0103,1648580848,28.667 33,0024,0032,0971.0,+12.1,044,0118,1648581148,28.658 33,0022,0029,0970.8,+12.1,044,0135,1648581448,28.649 33,0018,0024,0970.8,+12.3,043,0136,1648581748,28.658 35,0018,0024,0970.7,+12.2,044,0125,1648582048,28.804 33,0018,0024,0970.7,+12.3,043,0128,1648582348,28.787 33,0016,0022,0970.9,+12.3,043,0097,1648582648,28.807 35,0015,0021,0970.7,+12.3,043,0100,1648582948,28.788 33,0015,0021,0970.8,+12.2,043,0121,1648583248,28.774 99,0015,0021,0970.8,+12.2,043,0114,1648583548,28.768 35,0014,0018,0970.7,+12.1,043,0103,1648583848,28.782 33,0018,0024,0970.3,+11.9,043,0125,1648584148,28.766 35,0019,0026,0970.6,+11.8,044,0105,1648584448,28.764 30,0016,0022,0970.9,+11.7,044,0150,1648584748,28.751 30,0016,0022,0970.8,+11.6,044,0118,1648585048,28.775 30,0018,0024,0970.8,+11.7,044,0123,1648585348,28.766 25,0017,0023,0970.4,+11.8,043,0106,1648585648,28.922 40,0017,0023,0970.6,+11.6,043,0104,1648585948,28.885 42,0015,0021,0970.5,+11.5,045,0107,1648586248,28.891 40,0020,0027,0970.2,+11.4,045,0131,1648586548,28.896 40,0016,0022,0970.4,+11.3,045,0123,1648586848,28.901 35,0017,0023,0970.3,+11.2,046,0128,1648587148,28.889 37,0018,0024,0970.3,+11.3,045,0120,1648587448,28.89 40,0018,0024,0970.5,+11.2,046,0108,1648587748,28.875 35,0020,0027,0970.5,+11.2,046,0130,1648588048,28.878 42,0019,0026,0970.5,+11.2,045,0114,1648588348,28.876 40,0018,0024,0970.4,+11.2,045,0112,1648588648,28.869 40,0018,0024,0970.6,+11.2,045,0126,1648588948,28.876 35,0017,0023,0970.2,+11.1,046,0127,1648589249,29.032 40,0015,0021,0970.2,+11.0,046,0116,1648589549,29.01 40,0017,0023,0970.3,+11.0,048,0106,1648589849,29.006 40,0016,0022,0970.5,+10.9,048,0112,1648590149,29.02 40,0016,0022,0970.3,+10.9,047,0119,1648590449,29.008 42,0016,0022,0970.3,+10.9,048,0137,1648590749,29.008 40,0020,0027,0970.3,+10.9,048,0112,1648591049,29.003 35,0018,0024,0970.6,+10.9,049,0097,1648591349,29.01 35,0018,0024,0970.1,+11.0,048,0101,1648591648,28.991 35,0016,0022,0970.2,+11.0,048,0104,1648591948,28.993 35,0014,0018,0970.7,+10.9,048,0130,1648592248,28.989 35,0016,0022,0970.2,+11.0,048,0109,1648592548,28.992 40,0018,0024,0970.8,+11.0,048,0115,1648592849,29.121 37,0018,0024,0970.5,+11.0,048,0111,1648593149,29.124 42,0015,0021,0970.4,+11.1,048,0119,1648593449,29.122 35,0018,0024,0970.5,+11.1,047,0126,1648593749,29.131 35,0017,0023,0970.3,+11.0,049,0128,1648594049,29.119 35,0018,0024,0970.3,+11.1,048,0119,1648594349,29.124 40,0020,0027,0970.5,+11.1,048,0107,1648594649,29.118 35,0016,0022,0970.5,+11.1,048,0121,1648594949,29.115 35,0017,0023,0970.7,+11.1,048,0122,1648595249,29.111 40,0018,0024,0970.6,+11.0,048,0110,1648595549,29.11 37,0019,0026,0970.6,+11.1,048,0109,1648595849,29.107 35,0019,0026,0970.8,+11.0,048,0124,1648596149,29.113 35,0017,0023,0970.7,+11.0,048,0116,1648596449,29.258 35,0018,0024,0970.8,+10.9,048,0127,1648596749,29.244 40,0018,0024,0970.7,+10.9,049,0124,1648597049,29.24 37,0018,0024,0970.7,+10.8,048,0116,1648597349,29.24 37,0016,0022,0970.4,+10.8,050,0109,1648597649,29.239 40,0018,0024,0970.3,+10.7,050,0116,1648597949,29.231 42,0017,0023,0970.5,+10.6,051,0125,1648598249,29.228 35,0016,0022,0970.5,+10.6,051,0123,1648598549,29.225 40,0015,0021,0970.7,+10.5,051,0111,1648598849,29.227 35,0018,0024,0970.6,+10.4,050,0133,1648599149,29.212 37,0019,0026,0970.4,+10.3,051,0130,1648599449,29.216 35,0018,0024,0970.2,+10.3,052,0112,1648599749,29.254 35,0018,0024,0970.0,+10.2,053,0148,1648600049,29.355 35,0016,0022,0970.4,+10.2,052,0110,1648600349,29.356 40,0016,0022,0970.3,+10.1,053,0127,1648600649,29.354 35,0016,0022,0970.0,+10.1,053,0117,1648600949,29.353 35,0016,0022,0970.0,+10.0,053,0117,1648601249,29.373 35,0016,0022,0970.2,+09.9,054,0114,1648601549,29.347 37,0017,0023,0970.1,+09.8,054,0110,1648601849,29.347 42,0017,0023,0969.8,+09.7,054,0110,1648602149,29.35 35,0017,0023,0969.7,+09.6,055,0119,1648602449,29.357 40,0018,0024,0969.7,+09.6,055,0117,1648602749,29.35 35,0017,0023,0969.8,+09.5,055,0116,1648603049,29.335 37,0019,0026,0969.6,+09.4,055,0117,1648603349,29.344 35,0017,0023,0969.8,+09.3,056,0139,1648603649,29.485 37,0020,0027,0969.8,+09.2,056,0129,1648603949,29.47 37,0017,0023,0969.6,+09.1,057,0121,1648604249,29.467 40,0017,0023,0969.3,+09.1,057,0119,1648604549,29.483 35,0018,0024,0969.1,+09.0,056,0124,1648604849,29.473 37,0015,0021,0969.5,+08.9,056,0112,1648605149,29.477 40,0016,0022,0969.1,+08.9,056,0109,1648605449,29.469 37,0017,0023,0969.5,+08.8,056,0110,1648605749,29.47 37,0014,0018,0969.2,+08.7,057,0121,1648606049,29.466 40,0017,0023,0969.0,+08.6,057,0125,1648606349,29.457 33,0016,0022,0969.3,+08.5,058,0114,1648606649,29.461 35,0015,0021,0969.1,+08.5,057,0106,1648606949,29.464 40,0018,0024,0969.0,+08.4,058,0122,1648607249,29.596 35,0018,0024,0969.3,+08.3,058,0110,1648607549,29.6 37,0017,0023,0969.3,+08.2,057,0131,1648607849,29.606 40,0015,0021,0969.1,+08.2,058,0124,1648608149,29.6 40,0015,0021,0968.9,+08.2,058,0126,1648608449,29.598 42,0015,0021,0969.1,+08.1,057,0119,1648608749,29.586 37,0017,0023,0969.2,+08.1,058,0117,1648609049,29.596 37,0016,0022,0969.1,+08.1,057,0125,1648609349,29.585 42,0016,0022,0969.1,+08.1,058,0123,1648609649,29.59 42,0016,0022,0969.0,+08.1,059,0125,1648609949,29.589 35,0016,0022,0969.0,+08.1,059,0130,1648610249,29.595 40,0015,0021,0968.9,+08.0,058,0127,1648610549,29.601 35,0015,0021,0968.9,+08.0,059,0145,1648610849,29.731 37,0017,0023,0968.7,+08.0,059,0134,1648611149,29.734 37,0018,0024,0968.6,+07.9,060,0137,1648611449,29.727 37,0017,0023,0968.8,+08.0,059,0127,1648611749,29.732 42,0034,0047,0968.8,+08.0,059,0120,1648612049,29.733 42,0023,0031,0968.7,+08.0,058,0125,1648612349,29.734 42,0018,0024,0968.7,+07.9,059,0112,1648612649,29.726 45,0018,0024,0968.5,+07.9,059,0126,1648612949,29.713 42,0020,0027,0968.6,+07.9,060,0119,1648613249,29.737 40,0019,0026,0968.6,+07.9,060,0107,1648613549,29.715 42,0017,0023,0968.6,+07.9,060,0119,1648613849,29.72 37,0016,0022,0968.3,+07.9,060,0119,1648614149,29.72 42,0017,0023,0968.6,+07.9,060,0124,1648614449,29.866 37,0019,0026,0968.7,+08.0,060,0125,1648614749,29.858 45,0019,0026,0968.9,+08.0,059,0113,1648615049,29.859 37,0019,0026,0968.8,+08.0,059,0121,1648615349,29.853 42,0016,0022,0968.9,+08.0,059,0119,1648615649,29.849 30,0017,0023,0968.8,+08.0,059,0120,1648615949,29.848 37,0016,0022,0968.7,+08.0,059,0144,1648616249,29.847 42,0017,0023,0968.6,+08.1,059,0114,1648616549,29.843 33,0014,0018,0968.7,+08.0,059,0109,1648616849,29.837 21,0017,0023,0968.6,+08.0,059,0110,1648617149,29.834 37,0017,0023,0968.2,+08.0,059,0098,1648617449,29.844 37,0017,0023,0968.6,+08.0,060,0134,1648617749,29.848 35,0014,0018,0968.4,+07.9,059,0115,1648618049,29.983 37,0016,0022,0968.8,+08.0,059,0111,1648618349,29.977 37,0018,0024,0968.6,+08.0,059,0121,1648618649,29.978 37,0018,0024,0968.6,+08.0,059,0131,1648618949,29.974 40,0016,0022,0968.5,+08.1,060,0113,1648619249,29.973 35,0015,0021,0968.3,+08.2,060,0123,1648619549,29.968 40,0021,0028,0968.6,+08.3,060,0119,1648619849,29.974 40,0015,0021,0968.7,+08.3,060,0129,1648620149,29.972 37,0016,0022,0968.2,+08.4,059,0125,1648620449,29.961 37,0015,0021,0968.1,+08.5,059,0117,1648620749,29.958 37,0019,0026,0968.5,+08.6,059,0135,1648621049,29.961 40,0015,0021,0968.4,+08.7,059,0120,1648621349,29.989 37,0016,0022,0967.9,+08.9,058,0132,1648621650,30.105 37,0017,0023,0968.3,+09.0,058,0116,1648621950,30.089 40,0016,0022,0968.3,+09.1,058,0120,1648622250,30.099 37,0017,0023,0968.1,+09.3,057,0138,1648622550,30.083 37,0014,0018,0968.4,+09.4,057,0108,1648622850,30.094 40,0016,0022,0968.0,+09.6,057,0123,1648623150,30.084 40,0015,0021,0968.4,+09.8,057,0104,1648623450,30.093 37,0017,0023,0968.0,+10.0,056,0112,1648623750,30.09 40,0016,0022,0967.9,+10.2,055,0102,1648624050,30.085 40,0015,0021,0968.1,+10.4,054,0123,1648624350,30.082 37,0017,0023,0968.1,+10.6,054,0132,1648624650,30.077 37,0018,0024,0968.2,+10.9,053,0115,1648624950,30.088 35,0016,0022,0967.8,+11.1,052,0114,1648625250,30.229 35,0020,0027,0968.0,+11.3,051,0109,1648625550,30.224 37,0017,0023,0968.1,+11.5,050,0098,1648625850,30.222 37,0018,0024,0968.1,+11.5,052,0120,1648626150,30.22 37,0018,0024,0968.2,+11.6,051,0129,1648626450,30.213 40,0020,0027,0967.7,+11.6,052,0130,1648626750,30.214 40,0021,0028,0967.9,+11.8,052,0112,1648627050,30.201 35,0019,0026,0967.9,+11.9,052,0135,1648627350,30.2 40,0021,0028,0967.8,+12.0,051,0131,1648627650,30.208 35,0021,0028,0967.5,+12.0,051,0133,1648627950,30.202 40,0023,0031,0967.7,+12.0,052,0141,1648628250,30.195 35,0020,0027,0967.7,+12.2,051,0126,1648628550,30.203 37,0025,0034,0967.6,+12.3,051,0114,1648628850,30.34 35,0023,0031,0967.5,+12.4,051,0138,1648629150,30.333 35,0021,0028,0967.5,+12.5,049,0131,1648629450,30.335 37,0018,0024,0967.7,+12.5,048,0105,1648629750,30.326 40,0018,0024,0967.5,+12.6,047,0124,1648630050,30.323 35,0017,0023,0967.6,+12.8,047,0137,1648630350,30.32 35,0018,0024,0967.3,+13.0,046,0126,1648630650,30.311 42,0018,0024,0967.3,+13.0,046,0122,1648630950,30.313 40,0018,0024,0967.4,+13.3,047,0122,1648631250,30.316 40,0018,0024,0967.6,+13.5,046,0110,1648631550,30.301 35,0019,0026,0967.2,+13.7,046,0111,1648631850,30.304 35,0017,0023,0967.4,+13.9,047,0128,1648632150,30.312 40,0018,0024,0967.4,+14.2,046,0128,1648632450,30.461 37,0016,0022,0967.1,+14.0,045,0129,1648632750,30.462 37,0017,0023,0967.0,+14.2,045,0134,1648633050,30.446 35,0018,0024,0967.0,+14.3,045,0126,1648633350,30.44 40,0017,0023,0966.9,+14.2,045,0148,1648633650,30.43 37,0020,0027,0966.8,+14.6,046,0101,1648633950,30.431 42,0018,0024,0966.7,+14.4,043,0156,1648634250,30.428 49,0018,0024,0966.6,+14.6,044,0136,1648634550,30.427 40,0020,0027,0966.7,+14.7,044,0130,1648634850,30.42 35,0019,0026,0966.6,+14.5,045,0120,1648635150,30.411 40,0021,0028,0966.4,+14.7,044,0127,1648635450,30.413 40,0019,0026,0966.6,+14.6,046,0136,1648635750,30.428 40,0019,0026,0966.0,+14.8,045,0120,1648636050,30.557 40,0020,0027,0966.4,+15.0,045,0137,1648636350,30.556 37,0023,0031,0966.1,+15.1,045,0135,1648636650,30.544 37,0021,0028,0966.2,+15.3,045,0108,1648636950,30.549 37,0022,0029,0966.3,+15.2,045,0135,1648637250,30.547 40,0019,0026,0966.1,+15.2,044,0133,1648637550,30.556 40,0021,0028,0966.2,+15.6,044,0112,1648637850,30.545 37,0021,0028,0965.9,+15.7,044,0116,1648638150,30.546 35,0020,0027,0966.0,+15.8,043,0122,1648638450,30.523 42,0023,0031,0965.9,+15.8,044,0123,1648638750,30.521 99,0021,0028,0965.8,+15.9,045,0130,1648639050,30.522 37,0023,0031,0965.9,+16.2,044,0135,1648639350,30.529 42,0020,0027,0965.7,+16.1,043,0122,1648639650,30.665 40,0023,0031,0965.7,+16.2,043,0138,1648639950,30.653 42,0019,0026,0965.7,+16.3,042,0114,1648640250,30.654 37,0023,0031,0965.4,+16.2,044,0124,1648640550,30.65 42,0020,0027,0965.6,+16.3,044,0115,1648640850,30.652 40,0022,0029,0965.5,+16.5,044,0118,1648641150,30.641 42,0018,0024,0965.3,+16.6,043,0128,1648641450,30.644 37,0021,0028,0965.5,+16.9,043,0127,1648641750,30.636 35,0019,0026,0965.4,+16.7,041,0114,1648642050,30.64 35,0021,0028,0965.4,+16.7,041,0126,1648642350,30.649 40,0023,0031,0965.4,+16.7,041,0128,1648642650,30.63 37,0026,0036,0965.1,+16.8,041,0119,1648642950,30.635 37,0025,0034,0965.2,+16.6,040,0089,1648643250,30.761 42,0020,0027,0965.0,+16.7,040,0105,1648643550,30.763 35,0021,0028,0964.9,+16.7,039,0129,1648643850,30.758 40,0021,0028,0964.7,+17.0,039,0120,1648644150,30.755 40,0023,0031,0964.7,+17.0,040,0124,1648644450,30.754 35,0022,0029,0964.5,+17.1,040,0117,1648644750,30.745 40,0022,0029,0964.8,+17.2,040,0107,1648645050,30.744 40,0023,0031,0964.4,+17.3,040,0119,1648645350,30.739 35,0021,0028,0964.4,+17.3,039,0108,1648645650,30.732 37,0020,0027,0964.5,+17.1,039,0125,1648645950,30.731 40,0021,0028,0964.6,+17.1,039,0123,1648646250,30.732 40,0021,0028,0964.5,+17.1,039,0129,1648646550,30.739 40,0026,0036,0964.1,+16.8,039,0121,1648646850,30.881 42,0021,0028,0964.2,+16.8,039,0123,1648647150,30.873 40,0024,0032,0964.1,+16.9,039,0102,1648647450,30.864 40,0025,0034,0964.4,+16.5,041,0135,1648647750,30.863 40,0026,0036,0964.2,+16.4,041,0116,1648648050,30.853 37,0019,0026,0964.2,+16.1,042,0107,1648648350,30.852 40,0023,0031,0964.1,+15.7,043,0115,1648648650,30.855 35,0024,0032,0964.0,+15.9,043,0109,1648648950,30.845 35,0024,0032,0963.8,+15.9,043,0127,1648649250,30.836 40,0024,0032,0964.1,+15.8,044,0122,1648649550,30.835 40,0025,0034,0963.8,+15.5,045,0106,1648649850,30.836 40,0022,0029,0964.0,+15.4,046,0130,1648650150,30.841 35,0018,0024,0964.1,+15.3,046,0111,1648650450,30.98 42,0019,0026,0963.8,+15.2,046,0128,1648650750,30.972 40,0023,0031,0964.0,+14.9,047,0138,1648651050,30.967 42,0018,0024,0963.7,+14.8,047,0146,1648651350,30.967 42,0020,0027,0964.0,+14.7,048,0112,1648651650,30.963 40,0021,0028,0963.8,+14.7,048,0116,1648651950,30.957 40,0019,0026,0964.2,+14.5,049,0146,1648652250,30.953 40,0020,0027,0963.6,+14.4,049,0119,1648652550,30.956 37,0020,0027,0963.8,+14.4,050,0131,1648652850,30.952 49,0018,0024,0963.8,+14.3,049,0116,1648653150,30.932 35,0016,0022,0963.6,+14.2,049,0129,1648653450,30.938 37,0017,0023,0964.0,+14.1,050,0121,1648653750,30.948 33,0018,0024,0963.8,+14.0,050,0127,1648654051,31.077 33,0017,0023,0963.9,+14.0,050,0133,1648654351,31.071 37,0020,0027,0963.8,+14.0,049,0123,1648654651,31.073 42,0017,0023,0963.8,+14.0,051,0106,1648654951,31.073 47,0019,0026,0963.8,+14.0,051,0126,1648655251,31.067 45,0019,0026,0963.6,+13.9,051,0116,1648655551,31.069 37,0020,0027,0963.8,+14.0,051,0101,1648655851,31.053 42,0018,0024,0963.4,+13.9,050,0111,1648656151,31.057 33,0017,0023,0963.6,+13.9,050,0115,1648656451,31.075 47,0018,0024,0963.6,+13.8,052,0115,1648656751,31.054 33,0016,0022,0963.6,+13.7,052,0145,1648657051,31.066 45,0018,0024,0963.7,+13.7,053,0136,1648657351,31.062 45,0018,0024,0963.8,+13.6,053,0115,1648657651,31.198 35,0017,0023,0963.7,+13.4,054,0116,1648657951,31.192 47,0018,0024,0963.5,+13.4,054,0134,1648658251,31.187 30,0019,0026,0963.4,+13.4,054,0129,1648658551,31.179 45,0016,0022,0963.5,+13.1,055,0141,1648658851,31.184 37,0018,0024,0963.5,+13.1,055,0139,1648659151,31.178 33,0019,0026,0963.5,+13.0,055,0134,1648659451,31.171 47,0020,0027,0963.6,+13.0,055,0113,1648659751,31.179 37,0018,0024,0963.6,+12.9,055,0114,1648660051,31.169 37,0018,0024,0963.7,+12.8,055,0119,1648660351,31.171 40,0020,0027,0963.5,+12.8,055,0130,1648660651,31.16 45,0016,0022,0963.6,+12.7,057,0117,1648660951,31.17 47,0018,0024,0963.3,+12.5,057,0128,1648661251,31.298 28,0018,0024,0963.7,+12.4,058,0117,1648661551,31.299 45,0018,0024,0963.5,+12.3,058,0117,1648661851,31.303 42,0020,0027,0963.7,+12.2,058,0115,1648662151,31.295 42,0017,0023,0963.7,+12.0,059,0128,1648662451,31.289 45,0023,0031,0963.6,+11.9,059,0119,1648662751,31.288 45,0017,0023,0963.3,+11.8,060,0135,1648663051,31.294 45,0017,0023,0963.7,+11.7,060,0106,1648663351,31.288 54,0016,0022,0963.8,+11.7,060,0111,1648663651,31.274 42,0018,0024,0963.5,+11.6,060,0113,1648663951,31.281 37,0022,0029,0963.7,+11.6,060,0110,1648664251,31.272 45,0020,0027,0963.5,+11.5,060,0123,1648664551,31.289 45,0020,0027,0963.6,+11.5,060,0129,1648664851,31.43 37,0019,0026,0963.5,+11.5,061,0115,1648665151,31.423 45,0018,0024,0963.8,+11.4,060,0119,1648665451,31.414 45,0018,0024,0963.8,+11.4,060,0128,1648665751,31.414 42,0020,0027,0963.6,+11.4,060,0117,1648666051,31.407 45,0023,0031,0963.9,+11.4,061,0119,1648666351,31.411 45,0026,0036,0963.8,+11.3,061,0113,1648666651,31.406 45,0019,0026,0963.8,+11.3,061,0102,1648666951,31.407 42,0023,0031,0963.8,+11.3,061,0112,1648667251,31.405 35,0019,0026,0963.9,+11.3,061,0119,1648667551,31.402 35,0019,0026,0964.0,+11.2,062,0103,1648667851,31.388 52,0017,0023,0963.7,+11.2,062,0139,1648668151,31.413 37,0016,0022,0963.9,+11.2,062,0115,1648668451,31.544 42,0019,0026,0964.2,+11.2,062,0122,1648668751,31.546 45,0018,0024,0964.2,+11.2,063,0106,1648669051,31.532 35,0019,0026,0964.0,+11.2,063,0124,1648669351,31.522 37,0019,0026,0964.0,+11.1,064,0117,1648669651,31.527 47,0023,0031,0964.1,+11.1,065,0125,1648669951,31.52 45,0020,0027,0963.8,+11.0,066,0133,1648670251,31.521 37,0022,0029,0963.8,+11.0,066,0120,1648670551,31.525 35,0022,0029,0964.2,+10.9,068,0124,1648670851,31.515 35,0018,0024,0964.0,+10.8,068,0117,1648671151,31.513 47,0021,0028,0964.1,+10.8,069,0119,1648671451,31.51 35,0019,0026,0964.1,+10.8,069,0102,1648671751,31.521 45,0020,0027,0964.1,+10.8,069,0127,1648672051,31.655 47,0020,0027,0964.1,+10.8,069,0123,1648672351,31.65 37,0021,0028,0964.1,+10.8,069,0110,1648672651,31.647 35,0018,0024,0963.9,+10.7,068,0118,1648672951,31.645 37,0021,0028,0964.0,+10.7,067,0128,1648673251,31.645 40,0021,0028,0964.1,+10.7,070,0109,1648673551,31.647 42,0022,0029,0963.9,+10.6,069,0120,1648673851,31.645 45,0024,0032,0964.0,+10.6,069,0122,1648674151,31.643 35,0021,0028,0963.9,+10.6,069,0134,1648674451,31.639 42,0020,0027,0963.8,+10.5,071,0134,1648674751,31.632 45,0020,0027,0963.6,+10.5,070,0130,1648675051,31.621 45,0023,0031,0963.7,+10.4,071,0123,1648675351,31.636 45,0020,0027,0963.8,+10.4,071,0129,1648675651,31.769 45,0022,0029,0963.8,+10.3,070,0115,1648675951,31.764 45,0021,0028,0964.0,+10.3,073,0128,1648676251,31.773 35,0021,0028,0964.0,+10.2,074,0120,1648676551,31.762 37,0021,0028,0964.0,+10.2,074,0121,1648676851,31.747 33,0018,0024,0963.8,+10.2,073,0113,1648677151,31.751 45,0023,0031,0963.7,+10.1,074,0124,1648677451,31.75 45,0023,0031,0963.6,+10.1,075,0142,1648677751,31.739 35,0025,0034,0963.3,+10.0,075,0131,1648678051,31.739 40,0025,0034,0963.5,+10.0,075,0119,1648678351,31.743 35,0019,0026,0963.3,+10.0,075,0124,1648678651,31.735 35,0022,0029,0963.2,+10.0,075,0117,1648678951,31.742 35,0021,0028,0963.3,+10.0,075,0120,1648679251,31.89 35,0025,0034,0963.4,+10.0,075,0118,1648679551,31.882 33,0021,0028,0963.5,+10.0,074,0121,1648679851,31.882 35,0024,0032,0963.6,+10.1,075,0108,1648680151,31.882 45,0019,0026,0963.6,+10.1,075,0118,1648680451,31.879 35,0022,0029,0963.7,+10.1,075,0108,1648680751,31.884 35,0020,0027,0963.4,+10.1,075,0109,1648681051,31.873 47,0020,0027,0963.4,+10.1,074,0122,1648681351,31.873 45,0022,0029,0963.5,+10.1,075,0119,1648681651,31.868 45,0019,0026,0963.5,+10.0,073,0141,1648681951,31.862 35,0027,0037,0963.4,+09.9,075,0097,1648682251,31.861 37,0023,0031,0963.3,+09.8,074,0112,1648682551,31.869 45,0025,0034,0963.4,+09.6,073,0126,1648682852,32.011 37,0022,0029,0963.4,+09.5,074,0135,1648683152,32.001 45,0020,0027,0963.3,+09.4,074,0112,1648683451,32 35,0022,0029,0963.4,+09.3,075,0128,1648683752,32.007 45,0027,0037,0963.4,+09.3,076,0105,1648684052,32.003 45,0021,0028,0963.6,+09.3,075,0116,1648684351,31.989 33,0023,0031,0963.6,+09.3,075,0131,1648684651,31.993 35,0020,0027,0963.5,+09.3,075,0113,1648684951,31.997 35,0027,0037,0963.4,+09.2,075,0111,1648685251,31.988 35,0023,0031,0963.5,+09.2,075,0121,1648685551,31.992 45,0020,0027,0963.3,+09.2,076,0107,1648685851,31.983 45,0024,0032,0963.1,+09.1,076,0131,1648686151,31.997 35,0023,0031,0963.0,+09.1,076,0132,1648686452,32.138 45,0026,0036,0963.0,+09.0,075,0108,1648686752,32.135 35,0023,0031,0962.5,+08.9,076,0102,1648687052,32.125 45,0023,0031,0962.5,+08.7,076,0113,1648687352,32.122 35,0026,0036,0962.8,+08.6,077,0124,1648687652,32.12 42,0022,0029,0962.8,+08.5,076,0135,1648687952,32.115 37,0022,0029,0962.7,+08.4,076,0117,1648688252,32.11 45,0020,0027,0962.7,+08.3,076,0123,1648688552,32.114 45,0024,0032,0962.6,+08.3,076,0126,1648688852,32.105 42,0022,0029,0962.8,+08.2,076,0142,1648689152,32.106 37,0021,0028,0962.7,+08.2,077,0117,1648689452,32.102 37,0020,0027,0962.8,+08.2,077,0106,1648689752,32.118 37,0025,0034,0962.5,+08.2,078,0116,1648690052,32.253 45,0022,0029,0962.5,+08.1,078,0118,1648690352,32.248 40,0021,0028,0962.7,+08.1,078,0115,1648690652,32.246 30,0024,0032,0962.6,+08.1,078,0110,1648690952,32.243 47,0022,0029,0962.6,+08.1,078,0117,1648691252,32.238 45,0023,0031,0962.6,+08.1,078,0125,1648691552,32.245 45,0024,0032,0962.1,+08.1,078,0099,1648691852,32.236 35,0027,0037,0962.2,+08.2,078,0120,1648692152,32.242 45,0026,0036,0962.0,+08.2,078,0118,1648692452,32.24 35,0026,0036,0962.1,+08.2,078,0128,1648692752,32.231 47,0028,0038,0962.1,+08.2,078,0124,1648693052,32.229 45,0022,0029,0962.1,+08.2,077,0125,1648693352,32.247 35,0024,0032,0962.1,+08.2,077,0107,1648693652,32.381 45,0025,0034,0962.1,+08.2,076,0134,1648693952,32.37 35,0022,0029,0962.1,+08.2,077,0146,1648694252,32.374 45,0026,0036,0961.9,+08.1,077,0122,1648694552,32.37 45,0024,0032,0961.8,+08.0,078,0123,1648694852,32.361 45,0028,0038,0961.9,+08.0,077,0104,1648695152,32.359 45,0025,0034,0961.8,+08.0,078,0093,1648695452,32.355 47,0023,0031,0961.6,+08.0,078,0140,1648695752,32.368 45,0023,0031,0961.7,+08.0,077,0113,1648696052,32.359 37,0023,0031,0961.7,+08.0,078,0143,1648696352,32.356 45,0029,0039,0961.7,+08.1,078,0117,1648696652,32.354 35,0026,0036,0961.7,+08.1,078,0128,1648696952,32.374 45,0024,0032,0961.7,+08.1,077,0147,1648697252,32.519 35,0027,0037,0961.4,+08.1,078,0115,1648697552,32.508 45,0025,0034,0961.3,+08.1,077,0124,1648697852,32.51 45,0029,0039,0961.3,+08.2,078,0119,1648698152,32.505 37,0027,0037,0961.1,+08.2,077,0123,1648698452,32.496 45,0026,0036,0961.3,+08.2,078,0122,1648698752,32.504 35,0027,0037,0961.2,+08.2,077,0143,1648699052,32.5 37,0027,0037,0961.5,+08.2,077,0105,1648699352,32.491 45,0026,0036,0961.6,+08.3,076,0127,1648699652,32.497 45,0025,0034,0961.1,+08.3,076,0128,1648699952,32.497 37,0026,0036,0961.1,+08.4,075,0129,1648700252,32.494 45,0025,0034,0961.2,+08.4,076,0136,1648700552,32.508 30,0027,0037,0961.1,+08.5,076,0122,1648700852,32.632 40,0027,0037,0961.2,+08.5,076,0112,1648701152,32.636 33,0027,0037,0961.3,+08.6,077,0143,1648701452,32.628 35,0027,0037,0961.3,+08.6,077,0136,1648701752,32.637 33,0028,0038,0961.2,+08.6,076,0122,1648702052,32.626 35,0027,0037,0961.2,+08.6,076,0142,1648702352,32.622 45,0031,0043,0960.9,+08.6,076,0127,1648702652,32.616 40,0029,0039,0960.7,+08.6,076,0126,1648702952,32.611 40,0032,0044,0960.9,+08.6,076,0111,1648703252,32.619 30,0030,0042,0960.7,+08.6,077,0140,1648703552,32.607 42,0029,0039,0960.8,+08.6,077,0127,1648703852,32.605 35,0032,0044,0960.9,+08.7,077,0126,1648704152,32.619 35,0027,0037,0960.7,+08.7,076,0134,1648704452,32.756 33,0029,0039,0960.9,+08.7,076,0114,1648704752,32.756 45,0029,0039,0960.7,+08.8,076,0132,1648705052,32.761 35,0029,0039,0960.8,+08.8,076,0112,1648705352,32.747 42,0030,0042,0961.0,+08.8,076,0121,1648705652,32.75 35,0033,0045,0961.1,+08.9,076,0115,1648705952,32.746 42,0030,0042,0961.1,+08.9,076,0121,1648706252,32.745 35,0031,0043,0960.9,+09.0,076,0133,1648706552,32.743 35,0031,0043,0961.0,+09.0,077,0108,1648706852,32.748 35,0030,0042,0960.8,+09.0,078,0122,1648707152,32.743 35,0035,0048,0961.1,+09.0,078,0122,1648707452,32.748 35,0035,0048,0961.1,+09.0,078,0121,1648707752,32.749 45,0036,0049,0960.9,+09.1,078,0118,1648708052,32.898 45,0034,0047,0961.0,+09.1,078,0135,1648708352,32.886 45,0032,0044,0960.8,+09.1,078,0124,1648708652,32.888 35,0036,0049,0960.9,+09.1,079,0122,1648708952,32.883 45,0036,0049,0960.8,+09.1,079,0101,1648709252,32.875 37,0031,0043,0961.0,+09.2,079,0126,1648709552,32.868 35,0033,0045,0960.8,+09.1,080,0101,1648709852,32.866 35,0031,0043,0960.9,+09.1,079,0121,1648710152,32.864 37,0034,0047,0960.9,+09.1,079,0116,1648710452,32.865 37,0032,0044,0961.1,+09.2,079,0124,1648710752,32.864 35,0029,0039,0961.3,+09.2,080,0108,1648711052,32.863 35,0034,0047,0960.7,+09.3,079,0132,1648711352,32.865 45,0031,0043,0961.0,+09.3,080,0131,1648711653,33.008 45,0035,0048,0961.2,+09.3,079,0112,1648711952,32.998 45,0028,0038,0960.9,+09.2,080,0122,1648712252,32.999 35,0032,0044,0960.9,+09.2,081,0132,1648712552,32.997 40,0032,0044,0961.0,+09.2,081,0144,1648712852,32.998 40,0035,0048,0961.0,+09.2,081,0112,1648713152,32.989 47,0033,0045,0960.9,+09.2,081,0130,1648713452,32.993 45,0035,0048,0961.0,+09.2,082,0127,1648713752,32.995 45,0034,0047,0961.1,+09.2,081,0137,1648714052,32.992 47,0033,0045,0960.8,+09.4,082,0112,1648714352,32.985 45,0031,0043,0960.7,+09.3,081,0131,1648714652,32.987 35,0031,0043,0960.7,+09.3,082,0122,1648714952,32.994 35,0032,0044,0960.8,+09.3,082,0118,1648715253,33.125 37,0030,0042,0960.8,+09.3,082,0120,1648715553,33.126 37,0043,0058,0960.8,+09.3,083,0121,1648715853,33.124 45,0030,0042,0961.0,+09.2,083,0127,1648716153,33.124 37,0029,0039,0960.9,+09.1,083,0112,1648716453,33.12 40,0028,0038,0960.8,+09.1,083,0115,1648716753,33.12 45,0032,0044,0960.7,+09.1,083,0139,1648717053,33.115 45,0035,0048,0960.7,+09.1,083,0126,1648717353,33.117 37,0032,0044,0960.9,+09.2,083,0134,1648717653,33.111 45,0032,0044,0960.8,+09.1,083,0139,1648717953,33.109 42,0032,0044,0960.8,+09.1,083,0119,1648718253,33.112 37,0031,0043,0960.8,+09.2,083,0123,1648718553,33.125 37,0036,0049,0960.8,+09.1,083,0117,1648718853,33.255 42,0031,0043,0960.8,+09.2,083,0137,1648719153,33.251 47,0032,0044,0960.6,+09.1,083,0127,1648719453,33.25 37,0032,0044,0960.8,+09.2,084,0149,1648719753,33.249 42,0031,0043,0960.6,+09.2,083,0136,1648720053,33.244 42,0035,0048,0960.9,+09.2,084,0115,1648720353,33.241 47,0031,0043,0960.8,+09.2,083,0146,1648720653,33.239 45,0035,0048,0960.8,+09.3,083,0133,1648720953,33.235 40,0030,0042,0960.6,+09.2,083,0148,1648721253,33.24 40,0028,0038,0960.3,+09.3,083,0120,1648721553,33.236 40,0031,0043,0960.4,+09.4,083,0127,1648721853,33.223 49,0028,0038,0960.5,+09.4,083,0117,1648722153,33.234 42,0030,0042,0960.4,+09.3,082,0118,1648722453,33.368 42,0031,0043,0960.2,+09.7,083,0136,1648722753,33.366 52,0030,0042,0960.4,+09.8,082,0143,1648723053,33.36 49,0030,0042,0960.2,+10.0,082,0130,1648723353,33.363 49,0031,0043,0960.3,+10.0,082,0119,1648723653,33.363 40,0028,0038,0960.4,+10.1,081,0119,1648723953,33.361 40,0030,0042,0959.8,+10.1,082,0128,1648724253,33.357 40,0031,0043,0959.8,+10.1,081,0109,1648724553,33.348 40,0031,0043,0960.0,+10.2,082,0147,1648724853,33.345 49,0023,0031,0959.8,+10.1,080,0143,1648725153,33.347 49,0029,0039,0959.8,+10.4,082,0126,1648725453,33.338 49,0024,0032,0959.9,+10.2,080,0149,1648725753,33.359 40,0022,0029,0959.9,+10.3,080,0119,1648726053,33.486 49,0024,0032,0959.6,+10.3,079,0117,1648726353,33.481 45,0031,0043,0959.8,+10.2,079,0131,1648726653,33.486 40,0025,0034,0959.9,+10.2,080,0127,1648726953,33.49 54,0028,0038,0959.6,+10.3,080,0116,1648727253,33.475 40,0026,0036,0959.8,+10.4,080,0129,1648727553,33.488 42,0025,0034,0959.4,+10.5,079,0113,1648727853,33.474 40,0023,0031,0959.2,+10.4,078,0138,1648728153,33.468 40,0026,0036,0959.7,+10.4,076,0113,1648728453,33.469 40,0022,0029,0959.5,+10.3,075,0144,1648728753,33.458 52,0023,0031,0959.5,+10.4,075,0117,1648729053,33.459 49,0022,0029,0959.1,+10.4,076,0114,1648729353,33.465 49,0021,0028,0959.1,+10.4,076,0143,1648729653,33.596 52,0020,0027,0959.1,+10.4,076,0138,1648729953,33.588 49,0020,0027,0959.1,+10.5,076,0108,1648730253,33.595 40,0020,0027,0959.5,+10.3,078,0127,1648730553,33.6 40,0018,0024,0959.0,+10.2,078,0114,1648730853,33.59 40,0019,0026,0959.4,+10.0,078,0119,1648731153,33.591 40,0018,0024,0959.2,+09.8,079,0123,1648731453,33.587 40,0018,0024,0958.9,+09.7,079,0121,1648731753,33.58 45,0015,0021,0958.9,+09.6,078,0117,1648732053,33.579 40,0017,0023,0958.9,+09.6,078,0113,1648732353,33.583 42,0016,0022,0959.3,+09.5,078,0121,1648732653,33.578 52,0014,0018,0959.0,+09.5,078,0116,1648732953,33.591 49,0015,0021,0958.9,+09.4,078,0132,1648733253,33.724 49,0014,0018,0959.0,+09.4,078,0116,1648733553,33.72 49,0017,0023,0958.8,+09.5,079,0115,1648733853,33.704 42,0012,0016,0958.7,+09.5,078,0128,1648734153,33.77 45,0012,0016,0958.8,+09.6,078,0112,1648734453,33.709 42,0016,0022,0958.9,+09.6,079,0126,1648734753,33.714 40,0013,0017,0958.7,+09.6,078,0147,1648735053,33.703 49,0012,0016,0958.7,+09.6,077,0119,1648735353,33.705 40,0012,0016,0958.8,+09.6,078,0134,1648735653,33.701 40,0013,0017,0958.7,+09.6,078,0122,1648735953,33.701 49,0011,0015,0958.6,+09.4,078,0122,1648736253,33.703 99,0011,0015,0958.5,+09.4,077,0128,1648736553,33.711 42,0011,0015,0958.8,+09.3,078,0122,1648736853,33.839 99,0013,0017,0958.4,+09.3,078,0124,1648737153,33.839 45,0012,0016,0958.5,+09.3,078,0140,1648737453,33.834 49,0012,0016,0958.3,+09.4,078,0127,1648737753,33.836 40,0012,0016,0958.2,+09.4,078,0118,1648738053,33.835 49,0014,0018,0958.2,+09.4,078,0135,1648738353,33.828 47,0014,0018,0958.5,+09.4,078,0104,1648738653,33.826 49,0012,0016,0958.4,+09.5,079,0127,1648738953,33.818 47,0013,0017,0958.3,+09.4,078,0141,1648739253,33.823 49,0013,0017,0958.2,+09.4,078,0130,1648739553,33.819 52,0012,0016,0958.1,+09.3,078,0100,1648739853,33.805 47,0012,0016,0958.1,+09.3,078,0107,1648740153,33.818 40,0011,0015,0958.2,+09.3,080,0111,1648740453,33.96 33,0011,0015,0958.3,+09.1,079,0119,1648740753,33.953 37,0011,0015,0958.3,+09.0,079,0132,1648741053,33.959 49,0010,0013,0958.1,+08.9,079,0137,1648741353,33.961 47,0011,0015,0957.9,+08.8,079,0120,1648741653,33.954 47,0009,0012,0957.9,+08.8,080,0131,1648741953,33.951 49,0011,0015,0958.3,+08.7,080,0128,1648742253,33.951 47,0010,0013,0958.4,+08.8,081,0141,1648742553,33.947 40,0012,0016,0958.3,+08.8,081,0151,1648742853,33.942 49,0011,0015,0958.3,+08.7,081,0120,1648743153,33.937 42,0010,0013,0958.4,+08.7,081,0146,1648743453,33.937 52,0013,0017,0958.1,+08.6,081,0118,1648743753,33.949 47,0015,0021,0958.2,+08.6,081,0120,1648744054,34.077 47,0011,0015,0958.3,+08.6,081,0137,1648744354,34.087 47,0020,0027,0958.4,+08.4,080,0104,1648744654,34.073 47,0011,0015,0958.4,+08.4,081,0131,1648744954,34.068 45,0013,0017,0958.3,+08.3,081,0115,1648745254,34.069 45,0013,0017,0958.3,+08.2,081,0118,1648745554,34.074 49,0010,0013,0958.2,+08.2,082,0117,1648745854,34.07 42,0010,0013,0958.4,+08.2,081,0137,1648746154,34.069 45,0011,0015,0958.4,+08.1,081,0114,1648746454,34.065 35,0011,0015,0958.4,+08.0,081,0132,1648746754,34.067 42,0012,0016,0958.2,+07.9,081,0110,1648747054,34.071 45,0010,0013,0958.4,+07.8,081,0116,1648747354,34.075 42,0012,0016,0958.5,+07.7,081,0134,1648747654,34.207 45,0013,0017,0958.5,+07.8,082,0119,1648747954,34.21 45,0011,0015,0958.6,+07.7,082,0118,1648748254,34.214 37,0011,0015,0958.6,+07.6,082,0115,1648748554,34.207 45,0012,0016,0958.7,+07.6,082,0099,1648748854,34.207 45,0013,0017,0958.6,+07.6,083,0123,1648749154,34.193 45,0013,0017,0958.7,+07.6,083,0101,1648749454,34.195 45,0012,0016,0958.3,+07.5,082,0121,1648749754,34.196 45,0011,0015,0958.5,+07.5,082,0112,1648750054,34.192 42,0012,0016,0958.8,+07.3,083,0135,1648750354,34.189 40,0011,0015,0958.8,+07.4,083,0123,1648750654,34.197 47,0012,0016,0958.8,+07.4,083,0138,1648750954,34.201 45,0011,0015,0958.8,+07.3,083,0121,1648751254,34.337 47,0013,0017,0958.7,+07.3,082,0128,1648751554,34.336 45,0017,0023,0958.7,+07.2,083,0119,1648751854,34.335 47,0012,0016,0958.6,+07.2,083,0118,1648752154,34.34 47,0012,0016,0958.8,+07.2,083,0120,1648752454,34.331 45,0012,0016,0958.7,+07.2,083,0116,1648752754,34.323 47,0012,0016,0958.9,+07.2,083,0111,1648753054,34.328 52,0012,0016,0959.1,+07.3,083,0127,1648753354,34.337 42,0012,0016,0959.1,+07.2,082,0125,1648753654,34.33 42,0012,0016,0959.1,+07.2,082,0125,1648753954,34.327 42,0013,0017,0959.2,+07.2,083,0128,1648754254,34.332 45,0012,0016,0959.2,+07.2,083,0123,1648754554,34.336 45,0012,0016,0959.1,+07.0,082,0122,1648754854,34.467 45,0012,0016,0959.2,+07.0,083,0122,1648755154,34.462 47,0014,0018,0959.2,+07.0,082,0103,1648755454,34.467 52,0013,0017,0959.2,+07.0,082,0117,1648755754,34.462 37,0012,0016,0959.4,+07.0,083,0105,1648756054,34.514 47,0011,0015,0959.3,+07.0,083,0104,1648756354,34.461 54,0011,0015,0959.1,+07.0,083,0118,1648756654,34.459 49,0010,0013,0959.2,+07.0,083,0124,1648756954,34.459 47,0013,0017,0959.5,+06.9,082,0121,1648757254,34.461 52,0011,0015,0959.4,+06.8,083,0115,1648757554,34.463 47,0012,0016,0959.2,+06.8,083,0136,1648757854,34.458 47,0011,0015,0959.4,+06.8,083,0112,1648758154,34.473 47,0011,0015,0959.1,+06.7,082,0108,1648758454,34.601 99,0011,0015,0959.4,+06.6,083,0131,1648758754,34.597 49,0011,0015,0959.2,+06.7,083,0129,1648759054,34.601 49,0010,0013,0959.2,+06.7,082,0137,1648759354,34.607 47,0011,0015,0959.5,+06.5,082,0130,1648759654,34.6 47,0010,0013,0959.1,+06.3,082,0115,1648759954,34.61 49,0010,0013,0959.0,+06.4,082,0118,1648760254,34.604 45,0013,0017,0959.2,+06.3,082,0140,1648760554,34.601 49,0011,0015,0959.1,+06.3,083,0109,1648760854,34.607 47,0011,0015,0959.2,+06.4,083,0130,1648761154,34.596 49,0011,0015,0959.2,+06.2,083,0130,1648761454,34.591 47,0010,0013,0959.5,+06.2,082,0138,1648761754,34.604 49,0013,0017,0959.4,+06.1,082,0124,1648762054,34.73 47,0012,0016,0959.3,+06.1,083,0125,1648762354,34.735 47,0012,0016,0959.3,+06.1,083,0128,1648762654,34.73 49,0012,0016,0959.3,+06.2,083,0110,1648762954,34.729 49,0013,0017,0959.2,+06.1,083,0110,1648763254,34.736 49,0012,0016,0959.4,+06.2,083,0123,1648763554,34.726 47,0011,0015,0959.4,+06.1,082,0128,1648763854,34.726 54,0010,0013,0959.1,+05.9,082,0116,1648764154,34.739 49,0010,0013,0959.1,+06.0,082,0105,1648764454,34.73 47,0010,0013,0959.1,+05.9,082,0114,1648764754,34.721 49,0009,0012,0959.2,+05.9,082,0119,1648765054,34.737 49,0010,0013,0959.5,+05.8,082,0133,1648765354,34.739 49,0007,0010,0959.4,+05.8,082,0148,1648765654,34.879 47,0010,0013,0959.1,+05.7,082,0127,1648765954,34.87 49,0011,0015,0959.5,+05.7,082,0133,1648766254,34.866 47,0011,0015,0959.5,+05.8,082,0142,1648766554,34.861 49,0009,0012,0959.4,+05.8,082,0144,1648766854,34.869 47,0010,0013,0959.2,+05.6,082,0119,1648767154,34.854 47,0010,0013,0959.3,+05.6,082,0119,1648767454,34.865 47,0009,0012,0959.0,+05.5,082,0141,1648767754,34.867 47,0010,0013,0959.2,+05.5,082,0118,1648768054,34.859 52,0010,0013,0958.8,+05.4,082,0109,1648768354,34.856 49,0009,0012,0959.4,+05.4,082,0116,1648768654,34.854 49,0009,0012,0958.9,+05.5,082,0118,1648768954,34.859 49,0009,0012,0958.9,+05.4,082,0123,1648769254,34.996 47,0009,0012,0959.3,+05.4,082,0107,1648769554,34.991 49,0009,0012,0958.8,+05.4,081,0118,1648769855,35.002 49,0008,0011,0959.4,+05.4,081,0114,1648770154,34.989 49,0009,0012,0959.4,+05.3,081,0107,1648770454,34.989 49,0009,0012,0959.1,+05.2,082,0107,1648770754,34.981 47,0008,0011,0959.1,+05.2,081,0118,1648771054,34.994 47,0009,0012,0958.9,+05.2,082,0133,1648771354,34.989 49,0009,0012,0959.1,+05.1,081,0108,1648771654,34.984 49,0008,0011,0958.9,+05.2,081,0124,1648771954,34.983 52,0009,0012,0959.1,+05.0,081,0114,1648772254,34.973 49,0007,0010,0959.2,+04.9,081,0117,1648772554,34.997 49,0007,0010,0959.1,+04.9,081,0113,1648772855,35.127 47,0008,0011,0959.3,+04.9,081,0110,1648773155,35.128 47,0007,0010,0959.2,+04.9,082,0111,1648773455,35.127 52,0008,0011,0959.0,+04.9,082,0110,1648773755,35.132 49,0007,0010,0959.3,+04.9,081,0110,1648774055,35.124 47,0008,0011,0959.0,+04.7,081,0123,1648774355,35.134 52,0007,0010,0959.1,+04.7,081,0109,1648774655,35.133 52,0008,0011,0959.1,+04.7,081,0103,1648774955,35.124 49,0008,0011,0958.8,+04.8,082,0127,1648775255,35.122 47,0008,0011,0958.8,+04.7,081,0131,1648775555,35.122 49,0008,0011,0959.0,+04.6,081,0117,1648775855,35.12 47,0008,0011,0959.0,+04.7,081,0122,1648776155,35.136 49,0008,0011,0958.8,+04.6,081,0114,1648776455,35.28 49,0009,0012,0958.9,+04.6,081,0108,1648776755,35.27 49,0009,0012,0958.9,+04.6,081,0129,1648777055,35.274 47,0009,0012,0958.8,+04.6,081,0116,1648777355,35.271 49,0009,0012,0958.8,+04.6,081,0115,1648777655,35.274 52,0008,0011,0959.1,+04.5,082,0118,1648777955,35.276 49,0010,0013,0958.8,+04.6,081,0113,1648778255,35.269 49,0010,0013,0958.8,+04.6,082,0130,1648778555,35.261 47,0010,0013,0958.8,+04.6,081,0113,1648778855,35.261 49,0010,0013,0959.0,+04.6,081,0119,1648779155,35.271 49,0008,0011,0959.0,+04.5,082,0106,1648779455,35.265 49,0009,0012,0959.1,+04.5,082,0125,1648779755,35.27 52,0009,0012,0958.8,+04.4,082,0129,1648780055,35.408 52,0009,0012,0958.8,+04.4,082,0128,1648780355,35.408 47,0009,0012,0958.8,+04.4,082,0127,1648780655,35.41 49,0009,0012,0958.9,+04.4,083,0129,1648780955,35.41 49,0008,0011,0958.9,+04.5,082,0144,1648781255,35.417 47,0009,0012,0959.0,+04.6,083,0135,1648781555,35.412 49,0009,0012,0958.8,+04.6,083,0128,1648781855,35.404 47,0008,0011,0958.8,+04.5,083,0118,1648782155,35.407 49,0008,0011,0959.0,+04.5,082,0128,1648782455,35.404 47,0009,0012,0958.7,+04.3,082,0140,1648782755,35.39 47,0008,0011,0958.7,+04.3,082,0110,1648783055,35.393 49,0009,0012,0958.9,+04.2,082,0117,1648783355,35.405 47,0008,0011,0958.9,+04.2,082,0103,1648783655,35.55 49,0009,0012,0958.8,+04.2,082,0125,1648783955,35.547 47,0008,0011,0958.8,+04.2,082,0131,1648784255,35.546 49,0009,0012,0958.7,+04.2,082,0115,1648784555,35.542 47,0009,0012,0958.9,+04.3,083,0135,1648784855,35.547 47,0008,0011,0958.8,+04.2,082,0118,1648785155,35.542 49,0008,0011,0959.0,+04.1,082,0138,1648785455,35.55 47,0008,0011,0958.8,+04.1,082,0125,1648785755,35.551 47,0009,0012,0959.0,+04.2,082,0128,1648786055,35.538 47,0011,0015,0958.8,+04.3,082,0123,1648786355,35.551 49,0012,0016,0958.8,+04.2,082,0124,1648786655,35.551 47,0012,0016,0959.0,+04.2,082,0118,1648786955,35.558 49,0009,0012,0959.2,+04.2,082,0123,1648787255,35.692 47,0009,0012,0959.2,+04.2,082,0107,1648787555,35.689 47,0011,0015,0959.0,+04.2,082,0126,1648787855,35.69 49,0010,0013,0959.2,+04.3,082,0100,1648788155,35.698 42,0008,0011,0959.4,+04.2,082,0134,1648788455,35.692 42,0010,0013,0959.5,+04.3,082,0117,1648788755,35.693 47,0009,0012,0959.6,+04.3,082,0112,1648789055,35.687 49,0010,0013,0959.4,+04.1,081,0115,1648789355,35.687 47,0008,0011,0959.4,+04.1,081,0128,1648789655,35.686 49,0008,0011,0959.2,+04.2,081,0132,1648789955,35.686 47,0009,0012,0959.4,+04.2,081,0111,1648790255,35.685 45,0009,0012,0959.3,+04.1,081,0110,1648790555,35.705 52,0008,0011,0959.5,+04.1,081,0110,1648790855,35.833 45,0009,0012,0959.5,+04.0,081,0120,1648791155,35.828 49,0009,0012,0959.4,+04.1,081,0121,1648791455,35.825 40,0008,0011,0959.7,+04.0,081,0131,1648791755,35.835 45,0008,0011,0959.7,+04.0,081,0125,1648792055,35.824 45,0008,0011,0959.7,+04.0,081,0118,1648792355,35.82 45,0008,0011,0959.7,+04.0,081,0126,1648792655,35.815 42,0009,0012,0959.8,+04.1,081,0116,1648792955,35.826 42,0008,0011,0959.6,+04.0,080,0136,1648793255,35.836 47,0008,0011,0959.8,+04.1,081,0121,1648793555,35.825 45,0009,0012,0959.8,+04.1,081,0113,1648793855,35.835 40,0009,0012,0959.8,+04.0,080,0104,1648794155,35.829 40,0009,0012,0959.7,+04.0,081,0127,1648794455,35.97 45,0008,0011,0959.9,+04.1,080,0129,1648794755,35.975 47,0009,0012,0960.0,+04.1,080,0131,1648795055,35.967 47,0009,0012,0960.0,+04.1,080,0113,1648795355,35.969 47,0008,0011,0959.9,+04.2,080,0132,1648795655,35.963 45,0008,0011,0959.9,+04.1,080,0132,1648795955,35.953 47,0008,0011,0960.0,+04.2,080,0137,1648796255,35.965 45,0009,0012,0960.1,+04.2,080,0113,1648796555,35.969 45,0009,0012,0960.1,+04.2,079,0107,1648796855,35.97 47,0008,0011,0960.1,+04.0,078,0122,1648797155,35.969 45,0009,0012,0960.4,+04.3,079,0130,1648797455,35.953 47,0009,0012,0960.2,+04.4,078,0133,1648797755,35.972 47,0009,0012,0960.3,+04.5,079,0141,1648798056,36.107 45,0008,0011,0960.3,+04.5,079,0124,1648798356,36.107 47,0008,0011,0960.1,+04.5,078,0146,1648798656,36.1 45,0008,0011,0960.4,+04.5,079,0120,1648798956,36.12 47,0008,0011,0960.3,+04.5,078,0112,1648799256,36.102 47,0008,0011,0960.3,+04.3,078,0115,1648799556,36.109 47,0009,0012,0960.5,+04.2,079,0128,1648799856,36.111 49,0006,0008,0960.3,+04.2,079,0137,1648800156,36.102 47,0009,0012,0960.7,+04.2,078,0126,1648800456,36.107 47,0008,0011,0960.9,+04.2,078,0133,1648800756,36.093 47,0009,0012,0960.6,+04.3,078,0094,1648801056,36.097 45,0009,0012,0960.7,+04.4,078,0119,1648801356,36.107 47,0008,0011,0960.8,+04.1,077,0120,1648801656,36.249 47,0008,0011,0961.1,+04.3,077,0122,1648801956,36.257 49,0008,0011,0961.0,+04.3,077,0122,1648802256,36.245 45,0009,0012,0961.1,+04.3,077,0127,1648802556,36.244 47,0008,0011,0961.3,+04.3,078,0118,1648802856,36.243 47,0007,0010,0961.2,+04.3,078,0120,1648803156,36.245 45,0008,0011,0961.1,+04.3,079,0114,1648803456,36.245 47,0009,0012,0960.9,+04.3,078,0113,1648803756,36.239 47,0007,0010,0961.0,+04.2,077,0121,1648804056,36.242 47,0009,0012,0961.1,+04.3,077,0134,1648804356,36.24 45,0007,0010,0961.0,+04.2,077,0132,1648804656,36.243 47,0008,0011,0961.1,+04.4,078,0117,1648804956,36.262 47,0008,0011,0961.2,+04.4,078,0140,1648805256,36.389 47,0006,0008,0961.1,+04.5,078,0120,1648805556,36.379 47,0009,0012,0961.3,+04.9,077,0118,1648805856,36.39 47,0007,0010,0961.1,+05.0,076,0110,1648806156,36.387 47,0008,0011,0961.2,+05.3,077,0140,1648806456,36.389 45,0008,0011,0961.2,+05.4,076,0134,1648806756,36.371 45,0009,0012,0961.0,+05.5,075,0118,1648807056,36.382 45,0008,0011,0961.1,+05.3,074,0127,1648807356,36.374 45,0010,0013,0961.5,+05.2,075,0120,1648807656,36.374 47,0010,0013,0961.2,+05.1,076,0102,1648807956,36.376 47,0009,0012,0961.3,+05.4,076,0109,1648808256,36.378 45,0010,0013,0961.2,+05.4,076,0130,1648808556,36.391 45,0010,0013,0961.1,+05.3,076,0121,1648808856,36.518 45,0010,0013,0961.3,+05.6,077,0132,1648809156,36.527 47,0011,0015,0961.2,+05.6,075,0109,1648809456,36.521 49,0010,0013,0961.2,+05.4,074,0117,1648809756,36.522 47,0011,0015,0961.2,+05.5,075,0140,1648810056,36.52 45,0012,0016,0961.2,+05.8,076,0136,1648810356,36.522 42,0010,0013,0961.5,+05.7,074,0126,1648810656,36.514 42,0011,0015,0961.2,+05.9,075,0119,1648810956,36.531 40,0010,0013,0961.6,+05.8,073,0119,1648811256,36.52 37,0009,0012,0961.2,+05.9,071,0130,1648811556,36.519 42,0009,0012,0961.6,+05.8,071,0138,1648811856,36.512 37,0009,0012,0961.4,+06.0,071,0111,1648812156,36.521 40,0008,0011,0961.4,+06.2,070,0125,1648812456,36.667 42,0008,0011,0961.2,+06.3,068,0116,1648812756,36.673 42,0008,0011,0961.4,+06.4,067,0128,1648813056,36.654 42,0008,0011,0961.4,+06.5,067,0131,1648813356,36.668 42,0007,0010,0961.5,+06.6,068,0108,1648813656,36.66 42,0007,0010,0961.4,+06.4,067,0133,1648813956,36.657 45,0008,0011,0961.6,+06.5,065,0107,1648814256,36.653 47,0008,0011,0961.3,+06.6,065,0148,1648814556,36.642 47,0008,0011,0961.4,+06.4,064,0119,1648814856,36.641 47,0008,0011,0961.4,+06.5,066,0121,1648815156,36.634 47,0013,0017,0961.4,+06.6,069,0147,1648815456,36.647 47,0009,0012,0961.4,+06.4,068,0116,1648815756,36.669 45,0010,0013,0961.3,+06.7,068,0116,1648816056,36.796 45,0009,0012,0961.2,+06.7,066,0122,1648816356,36.787 47,0010,0013,0961.4,+06.8,067,0143,1648816656,36.78 45,0010,0013,0961.3,+07.0,067,0132,1648816956,36.779 47,0010,0013,0961.4,+06.9,067,0118,1648817256,36.777 45,0010,0013,0961.2,+06.9,067,0123,1648817556,36.786 47,0008,0011,0961.3,+06.9,068,0124,1648817856,36.782 45,0008,0011,0961.5,+07.2,066,0119,1648818156,36.781 47,0009,0012,0961.5,+07.3,067,0123,1648818456,36.777 47,0009,0012,0961.3,+07.4,066,0101,1648818756,36.773 45,0009,0012,0961.6,+07.2,064,0137,1648819056,36.773 49,0009,0012,0961.6,+07.2,064,0126,1648819356,36.784 47,0009,0012,0961.7,+07.3,064,0143,1648819656,36.922 47,0010,0013,0961.5,+07.1,065,0119,1648819956,36.918 49,0009,0012,0961.4,+07.1,066,0138,1648820256,36.92 47,0009,0012,0961.7,+07.0,065,0127,1648820556,36.908 47,0007,0010,0961.5,+06.8,068,0129,1648820856,36.914 47,0011,0015,0961.5,+06.5,066,0106,1648821156,36.909 45,0012,0016,0961.6,+06.5,067,0125,1648821456,36.91 45,0010,0013,0961.6,+06.5,067,0126,1648821756,36.908 45,0010,0013,0961.6,+06.4,069,0117,1648822056,36.916 47,0010,0013,0961.6,+06.3,068,0112,1648822356,36.905 45,0011,0015,0961.7,+06.3,067,0131,1648822656,36.899 52,0011,0015,0961.6,+06.3,068,0113,1648822956,36.912 37,0009,0012,0961.7,+06.2,068,0120,1648823257,37.056 42,0011,0015,0961.7,+06.1,067,0125,1648823557,37.047 45,0012,0016,0961.7,+06.2,069,0120,1648823857,37.049 47,0011,0015,0961.6,+06.1,068,0121,1648824157,37.046 47,0013,0017,0961.8,+06.1,069,0108,1648824457,37.049 45,0012,0016,0961.9,+06.0,068,0135,1648824757,37.045 47,0013,0017,0962.1,+06.0,068,0122,1648825057,37.047 49,0011,0015,0961.9,+06.1,069,0117,1648825357,37.039 45,0010,0013,0962.0,+06.0,067,0122,1648825657,37.039 47,0010,0013,0961.8,+05.9,068,0126,1648825957,37.027 47,0010,0013,0962.0,+05.9,068,0116,1648826257,37.036 99,0013,0017,0962.2,+05.9,068,0134,1648826557,37.056 45,0012,0016,0962.0,+05.9,068,0117,1648826857,37.198 45,0014,0018,0961.9,+05.9,068,0119,1648827157,37.176 47,0013,0017,0962.1,+05.9,069,0125,1648827457,37.169 45,0011,0015,0962.0,+06.0,069,0120,1648827757,37.173 42,0012,0016,0962.3,+05.8,069,0115,1648828057,37.179 42,0013,0017,0962.5,+05.8,069,0125,1648828357,37.176 52,0011,0015,0962.4,+05.7,070,0106,1648828657,37.18 45,0013,0017,0962.5,+05.7,070,0107,1648828957,37.174 47,0012,0016,0962.3,+05.7,070,0114,1648829257,37.172 52,0012,0016,0962.3,+05.7,071,0119,1648829557,37.18 47,0013,0017,0962.6,+05.7,070,0106,1648829857,37.169 52,0012,0016,0962.7,+05.7,070,0126,1648830157,37.178 45,0014,0018,0962.7,+05.7,069,0110,1648830457,37.312 45,0014,0018,0963.0,+05.7,069,0118,1648830757,37.298 47,0017,0023,0962.7,+05.5,068,0121,1648831057,37.303 45,0012,0016,0962.7,+05.5,069,0127,1648831357,37.31 45,0015,0021,0963.3,+05.4,068,0135,1648831657,37.315 45,0016,0022,0963.2,+05.3,067,0120,1648831957,37.31 45,0015,0021,0963.1,+05.3,067,0131,1648832257,37.313 37,0016,0022,0962.9,+05.2,068,0129,1648832557,37.309 40,0015,0021,0963.0,+05.2,068,0123,1648832857,37.304 37,0017,0023,0963.0,+05.2,068,0120,1648833157,37.306 45,0015,0021,0963.2,+05.1,068,0111,1648833457,37.311 42,0019,0026,0963.2,+05.0,068,0122,1648833757,37.322 40,0020,0027,0963.4,+05.0,069,0114,1648834057,37.453 42,0018,0024,0963.4,+04.8,068,0121,1648834357,37.463 40,0018,0024,0963.3,+04.6,068,0137,1648834657,37.449 47,0019,0026,0963.8,+04.5,070,0125,1648834957,37.461 40,0019,0026,0963.5,+04.3,070,0116,1648835257,37.454 42,0021,0028,0963.4,+04.3,071,0102,1648835557,37.447 47,0017,0023,0963.6,+04.3,071,0121,1648835857,37.456 40,0020,0027,0963.8,+04.2,071,0106,1648836157,37.451 42,0019,0026,0963.9,+04.2,072,0118,1648836457,37.451 40,0019,0026,0963.9,+04.2,073,0125,1648836757,37.449 40,0020,0027,0963.9,+04.2,073,0116,1648837057,37.448 42,0018,0024,0964.0,+04.2,072,0120,1648837357,37.456 42,0020,0027,0964.4,+04.1,073,0132,1648837657,37.596 99,0023,0031,0964.3,+04.1,074,0134,1648837957,37.594 42,0023,0031,0964.4,+03.9,073,0125,1648838257,37.591 45,0026,0036,0964.2,+03.8,074,0125,1648838557,37.595 42,0025,0034,0964.4,+03.8,074,0114,1648838857,37.585 40,0023,0031,0964.4,+03.8,074,0140,1648839157,37.588 40,0019,0026,0964.3,+03.6,073,0122,1648839457,37.596 40,0018,0024,0964.6,+03.5,073,0131,1648839757,37.585 40,0020,0027,0964.6,+03.5,074,0106,1648840057,37.597 40,0020,0027,0964.5,+03.4,074,0124,1648840357,37.595 33,0019,0026,0964.6,+03.4,074,0131,1648840657,37.598 42,0022,0029,0965.0,+03.3,074,0135,1648840957,37.604 40,0021,0028,0965.0,+03.2,074,0112,1648841257,37.739 40,0021,0028,0964.9,+03.2,075,0129,1648841557,37.74 40,0022,0029,0964.7,+03.1,075,0125,1648841857,37.734 40,0021,0028,0965.0,+03.1,075,0127,1648842157,37.73 42,0021,0028,0964.7,+03.1,075,0111,1648842457,37.741 33,0022,0029,0965.0,+03.1,076,0133,1648842757,37.734 35,0024,0032,0965.2,+03.1,075,0129,1648843057,37.73 37,0025,0034,0965.3,+03.2,076,0115,1648843357,37.724 37,0024,0032,0965.0,+03.2,076,0120,1648843657,37.73 37,0024,0032,0965.3,+03.2,075,0118,1648843957,37.731 40,0026,0036,0965.2,+03.2,075,0129,1648844257,37.723 40,0024,0032,0965.2,+03.2,075,0138,1648844557,37.737 35,0023,0031,0965.1,+03.3,074,0109,1648844857,37.877 37,0021,0028,0965.0,+03.2,074,0127,1648845157,37.878 40,0023,0031,0965.1,+03.1,073,0108,1648845457,37.886 40,0026,0036,0965.3,+03.2,074,0105,1648845757,37.878 40,0026,0036,0965.2,+03.2,074,0145,1648846057,37.878 37,0024,0032,0965.6,+03.1,073,0135,1648846357,37.879 37,0026,0036,0965.6,+03.1,073,0126,1648846657,37.872 40,0024,0032,0965.7,+03.1,073,0126,1648846957,37.878 37,0024,0032,0965.3,+03.0,074,0115,1648847257,37.877 37,0026,0036,0965.7,+03.1,073,0109,1648847557,37.87 42,0025,0034,0965.3,+03.0,074,0128,1648847857,37.868 42,0023,0031,0965.4,+03.0,072,0123,1648848157,37.888 40,0025,0034,0965.2,+02.9,071,0109,1648848458,38.022 40,0026,0036,0965.4,+02.9,072,0121,1648848758,38.012 35,0027,0037,0965.4,+02.9,072,0102,1648849058,38.012 35,0025,0034,0965.5,+02.9,071,0125,1648849358,38.01 40,0028,0038,0965.7,+02.9,072,0131,1648849658,38.013 37,0022,0029,0965.7,+02.7,070,0119,1648849958,38.027 40,0025,0034,0965.6,+02.7,070,0117,1648850258,38.018 37,0021,0028,0965.6,+02.6,070,0126,1648850558,38.031 42,0021,0028,0965.9,+02.5,070,0118,1648850858,38.013 99,0022,0029,0965.5,+02.4,069,0125,1648851158,38.013 40,0023,0031,0965.7,+02.4,069,0115,1648851458,38.012 40,0025,0034,0965.8,+02.3,070,0117,1648851758,38.026 40,0024,0032,0965.6,+02.3,070,0101,1648852058,38.176 40,0024,0032,0966.0,+02.3,070,0124,1648852358,38.171 40,0025,0034,0966.1,+02.3,070,0093,1648852658,38.17 40,0027,0037,0966.0,+02.2,070,0124,1648852958,38.161 40,0027,0037,0966.1,+02.2,071,0126,1648853258,38.172 40,0022,0029,0965.7,+02.1,070,0119,1648853558,38.162 37,0025,0034,0965.9,+02.2,071,0101,1648853858,38.16 37,0027,0037,0966.0,+02.2,070,0112,1648854158,38.171 40,0023,0031,0965.9,+02.2,070,0115,1648854458,38.165 40,0024,0032,0966.1,+02.2,070,0129,1648854758,38.166 35,0025,0034,0966.1,+02.2,071,0106,1648855058,38.161 37,0023,0031,0966.1,+02.2,069,0135,1648855358,38.192 40,0022,0029,0966.0,+02.1,069,0118,1648855658,38.318 37,0021,0028,0965.9,+02.1,069,0108,1648855958,38.32 40,0021,0028,0966.1,+02.0,068,0103,1648856258,38.322 40,0021,0028,0966.2,+02.0,070,0123,1648856558,38.321 42,0021,0028,0966.4,+02.0,070,0131,1648856858,38.323 40,0020,0027,0965.9,+01.9,071,0107,1648857158,38.313 42,0021,0028,0966.1,+01.7,073,0132,1648857458,38.317 40,0023,0031,0966.6,+01.7,074,0120,1648857758,38.314 40,0022,0029,0966.5,+01.6,075,0098,1648858058,38.309 42,0023,0031,0966.2,+01.6,075,0127,1648858358,38.31 42,0022,0029,0966.3,+01.6,075,0119,1648858658,38.319 37,0023,0031,0966.1,+01.6,075,0112,1648858958,38.337 42,0022,0029,0966.3,+01.5,075,0136,1648859258,38.467 37,0021,0028,0966.1,+01.5,075,0120,1648859558,38.466 40,0021,0028,0966.1,+01.6,076,0127,1648859858,38.48 42,0022,0029,0966.1,+01.5,076,0124,1648860158,38.477 42,0023,0031,0966.2,+01.5,076,0134,1648860458,38.478 42,0023,0031,0966.0,+01.5,076,0120,1648860758,38.472 42,0022,0029,0966.2,+01.4,076,0114,1648861058,38.475 42,0021,0028,0965.9,+01.4,076,0120,1648861358,38.475 40,0021,0028,0966.0,+01.4,075,0113,1648861658,38.468 45,0023,0031,0966.0,+01.4,075,0130,1648861958,38.483 42,0020,0027,0966.4,+01.2,076,0123,1648862258,38.478 45,0020,0027,0966.1,+01.3,076,0116,1648862558,38.49 45,0022,0029,0966.1,+01.3,076,0122,1648862858,38.635 37,0021,0028,0966.2,+01.3,076,0126,1648863158,38.625 42,0022,0029,0966.3,+01.3,076,0108,1648863458,38.627 37,0021,0028,0966.3,+01.3,076,0105,1648863758,38.627 35,0021,0028,0966.3,+01.3,076,0118,1648864058,38.633 40,0021,0028,0966.3,+01.3,076,0104,1648864358,38.63 37,0022,0029,0966.1,+01.4,076,0131,1648864658,38.626 40,0022,0029,0966.4,+01.4,076,0122,1648864958,38.625 42,0021,0028,0966.4,+01.4,076,0128,1648865258,38.618 42,0021,0028,0966.4,+01.4,076,0133,1648865558,38.617 40,0021,0028,0966.3,+01.4,075,0118,1648865858,38.628 42,0019,0026,0966.4,+01.4,075,0116,1648866158,38.642 37,0023,0031,0966.4,+01.3,075,0128,1648866458,38.778 42,0021,0028,0966.3,+01.3,075,0100,1648866758,38.787 42,0023,0031,0966.3,+01.2,074,0129,1648867058,38.78 37,0021,0028,0966.4,+01.2,073,0113,1648867358,38.779 37,0024,0032,0966.5,+01.1,073,0121,1648867658,38.784 37,0019,0026,0966.4,+01.0,073,0108,1648867958,38.778 45,0021,0028,0966.3,+01.0,073,0113,1648868258,38.784 40,0022,0029,0966.4,+01.0,073,0110,1648868558,38.775 40,0020,0027,0966.4,+00.9,074,0108,1648868858,38.793 37,0021,0028,0966.3,+00.9,074,0120,1648869158,38.792 37,0026,0036,0966.4,+00.9,074,0119,1648869458,38.792 42,0022,0029,0966.5,+00.8,074,0135,1648869758,38.801 37,0020,0027,0966.5,+00.8,074,0128,1648870058,38.944 42,0019,0026,0966.6,+00.7,074,0129,1648870358,38.938 47,0020,0027,0966.6,+00.7,075,0152,1648870658,38.941 40,0017,0023,0966.6,+00.6,075,0105,1648870958,38.939 37,0017,0023,0966.3,+00.5,075,0115,1648871258,38.965 42,0020,0027,0966.3,+00.5,075,0105,1648871558,38.969 42,0024,0032,0966.2,+00.5,076,0136,1648871858,38.946 40,0017,0023,0966.5,+00.5,076,0130,1648872158,38.937 40,0022,0029,0966.6,+00.5,076,0131,1648872458,38.942 40,0019,0026,0966.3,+00.5,076,0118,1648872758,38.944 45,0019,0026,0966.5,+00.5,077,0112,1648873058,38.942 40,0021,0028,0966.6,+00.5,076,0102,1648873358,38.962 42,0020,0027,0966.6,+00.6,077,0096,1648873659,39.104 37,0019,0026,0966.7,+00.5,076,0121,1648873959,39.102 40,0019,0026,0966.9,+00.5,076,0108,1648874259,39.105 40,0020,0027,0967.0,+00.5,076,0113,1648874559,39.104 42,0041,0055,0966.6,+00.6,077,0132,1648874859,39.093 42,0020,0027,0966.9,+00.6,077,0118,1648875159,39.104 40,0019,0026,0966.6,+00.6,077,0135,1648875459,39.107 42,0020,0027,0966.8,+00.7,076,0125,1648875759,39.105 40,0022,0029,0966.9,+00.7,076,0106,1648876059,39.107 33,0017,0023,0967.1,+00.7,076,0125,1648876359,39.103 40,0018,0024,0966.9,+00.7,076,0126,1648876659,39.108 40,0018,0024,0967.0,+00.7,076,0138,1648876959,39.126 40,0017,0023,0966.9,+00.8,075,0140,1648877259,39.254 37,0019,0026,0966.9,+00.8,076,0105,1648877559,39.074 35,0019,0026,0967.0,+00.8,075,0121,1648877859,39.256 37,0018,0024,0967.1,+00.9,075,0131,1648878159,39.259 40,0019,0026,0967.2,+01.0,075,0103,1648878459,39.257 99,0020,0027,0967.1,+01.0,075,0124,1648878759,39.254 35,0019,0026,0967.4,+01.1,075,0114,1648879059,39.256 37,0018,0024,0967.2,+01.0,074,0110,1648879359,39.258 37,0021,0028,0967.4,+01.2,074,0123,1648879659,39.255 35,0019,0026,0967.4,+01.2,074,0121,1648879959,39.257 37,0020,0027,0967.7,+01.2,074,0101,1648880259,39.252 40,0018,0024,0967.4,+01.3,073,0099,1648880559,39.275 37,0019,0026,0967.7,+01.3,074,0110,1648880859,39.404 40,0021,0028,0967.7,+01.3,074,0108,1648881159,39.407 37,0019,0026,0967.7,+01.3,074,0123,1648881459,39.406 42,0017,0023,0967.6,+01.4,074,0106,1648881759,39.403 40,0017,0023,0967.8,+01.4,073,0116,1648882059,39.405 37,0019,0026,0967.7,+01.5,073,0123,1648882359,39.403 35,0017,0023,0967.6,+01.4,072,0114,1648882659,39.407 42,0019,0026,0967.7,+01.4,072,0106,1648882959,39.407 45,0018,0024,0967.7,+01.5,073,0105,1648883259,39.412 42,0018,0024,0967.8,+01.6,073,0110,1648883559,39.4 45,0020,0027,0968.0,+01.6,072,0114,1648883859,39.395 42,0021,0028,0968.1,+01.7,072,0115,1648884159,39.421 42,0018,0024,0967.8,+01.6,071,0119,1648884459,39.551 47,0018,0024,0968.1,+01.7,072,0123,1648884759,39.549 42,0018,0024,0968.3,+01.9,072,0118,1648885059,39.556 47,0018,0024,0968.0,+02.0,071,0133,1648885359,39.553 37,0018,0024,0968.1,+02.1,071,0101,1648885659,39.549 40,0017,0023,0968.2,+02.2,072,0139,1648885959,39.553 42,0019,0026,0968.2,+02.1,069,0126,1648886259,39.555 37,0018,0024,0968.5,+02.3,069,0123,1648886559,39.561 37,0021,0028,0968.5,+02.4,068,0113,1648886859,39.547 40,0019,0026,0968.6,+02.4,068,0119,1648887159,39.55 40,0019,0026,0968.7,+02.5,067,0114,1648887459,39.559 40,0017,0023,0968.6,+02.4,065,0122,1648887759,39.569 42,0017,0023,0968.5,+02.4,064,0119,1648888059,39.704 42,0018,0024,0968.6,+02.3,065,0115,1648888359,39.71 45,0015,0021,0968.6,+02.4,064,0107,1648888659,39.71 42,0016,0022,0968.9,+02.5,063,0142,1648888959,39.71 40,0017,0023,0968.9,+02.5,063,0119,1648889259,39.699 40,0019,0026,0968.9,+02.7,062,0098,1648889559,39.712 37,0018,0024,0969.1,+02.6,060,0102,1648889859,39.702 40,0021,0028,0968.9,+02.5,060,0125,1648890159,39.707 45,0018,0024,0969.1,+02.6,060,0108,1648890459,39.706 40,0017,0023,0968.8,+02.8,060,0106,1648890759,39.698 37,0013,0017,0968.9,+02.7,060,0108,1648891059,39.702 37,0014,0018,0969.1,+02.8,059,0112,1648891359,39.717 42,0014,0018,0969.3,+02.8,058,0107,1648891659,39.857 40,0015,0021,0969.2,+02.9,059,0126,1648891959,39.857 40,0015,0021,0969.2,+02.9,059,0107,1648892259,39.861 45,0015,0021,0969.2,+02.9,058,0121,1648892559,39.853 42,0014,0018,0969.2,+03.0,060,0123,1648892859,39.848 45,0013,0017,0969.4,+03.2,058,0148,1648893159,39.845 45,0016,0022,0969.4,+03.1,058,0101,1648893459,39.849 45,0013,0017,0969.5,+03.1,058,0126,1648893759,39.848 45,0013,0017,0969.4,+03.1,058,0103,1648894059,39.845 45,0013,0017,0969.4,+03.0,059,0109,1648894359,39.845 40,0013,0017,0969.5,+03.0,060,0120,1648894659,39.836 45,0014,0018,0969.8,+02.9,060,0122,1648894959,39.857 42,0012,0016,0969.8,+02.9,060,0110,1648895260,40.001 42,0018,0024,0970.0,+03.1,060,0124,1648895559,39.987 40,0015,0021,0969.6,+03.1,060,0122,1648895859,39.991 42,0013,0017,0969.6,+03.1,058,0107,1648896159,39.992 40,0014,0018,0969.9,+03.2,059,0122,1648896459,39.986 45,0015,0021,0969.7,+03.2,058,0111,1648896759,39.99 42,0012,0016,0970.0,+03.3,060,0138,1648897959,39.984 49,0014,0018,0970.1,+03.1,060,0109,1648898259,39.978 42,0014,0018,0970.1,+03.0,060,0125,1648898559,39.999 45,0015,0021,0970.5,+03.3,060,0126,1648898860,40.139 37,0011,0015,0970.3,+03.5,062,0134,1648899160,40.194 40,0016,0022,0970.7,+03.3,062,0149,1648899460,40.131 42,0013,0017,0970.3,+03.2,063,0119,1648899760,40.133 42,0015,0021,0970.2,+03.1,063,0117,1648900060,40.176 40,0014,0018,0970.3,+03.2,063,0102,1648900360,40.132 37,0016,0022,0970.4,+03.0,063,0101,1648900660,40.16 37,0014,0018,0970.5,+03.0,063,0109,1648900960,40.147 40,0015,0021,0970.6,+03.0,063,0132,1648901260,40.185 40,0015,0021,0970.4,+02.8,064,0119,1648901560,40.164 37,0014,0018,0970.6,+02.6,064,0122,1648901860,40.129 45,0013,0017,0970.5,+02.8,065,0113,1648902160,40.145 42,0012,0016,0970.4,+02.7,064,0140,1648902460,40.304 99,0014,0018,0970.6,+02.8,064,0131,1648902760,40.29 40,0013,0017,0970.7,+02.7,064,0119,1648903060,40.311 37,0014,0018,0970.4,+02.9,065,0111,1648903360,40.312 40,0016,0022,0970.8,+03.0,064,0103,1648903660,40.28 42,0014,0018,0970.6,+03.1,065,0110,1648903960,40.316 40,0012,0016,0970.6,+03.2,063,0118,1648904260,40.301 40,0015,0021,0970.9,+03.1,063,0114,1648904560,40.274 40,0014,0018,0970.8,+03.3,062,0121,1648904860,40.277 40,0015,0021,0971.0,+03.5,062,0124,1648905160,40.29 40,0013,0017,0971.0,+03.2,064,0096,1648905460,40.278 40,0015,0021,0971.3,+03.2,066,0122,1648905760,40.304 37,0013,0017,0971.2,+03.0,067,0111,1648906060,40.43 40,0015,0021,0971.0,+02.7,069,0125,1648906360,40.427 37,0013,0017,0971.3,+02.6,069,0120,1648906660,40.442 33,0013,0017,0971.2,+02.8,071,0117,1648906960,40.439 42,0015,0021,0971.2,+02.7,071,0121,1648907260,40.429 99,0013,0017,0971.2,+02.7,069,0127,1648907560,40.442 40,0015,0021,0971.1,+02.9,069,0112,1648907860,40.427 42,0015,0021,0971.1,+02.9,069,0137,1648908160,40.423 37,0014,0018,0971.1,+02.9,069,0130,1648908460,40.439 99,0015,0021,0971.5,+02.9,069,0121,1648908760,40.425 99,0012,0016,0971.4,+02.6,067,0124,1648909060,40.442 40,0012,0016,0971.3,+02.5,069,0127,1648909360,40.459 40,0013,0017,0971.2,+02.4,071,0124,1648909660,40.598 42,0013,0017,0971.4,+02.2,072,0128,1648909960,40.588 40,0013,0017,0971.3,+02.1,073,0137,1648910260,40.588 45,0011,0015,0971.5,+02.0,071,0116,1648910560,40.564 42,0011,0015,0971.6,+02.0,071,0118,1648910860,40.589 40,0013,0017,0971.7,+02.0,071,0112,1648911160,40.581 35,0012,0016,0971.4,+01.9,071,0105,1648911460,40.591 40,0012,0016,0971.8,+02.0,072,0105,1648911760,40.593 40,0015,0021,0971.8,+01.9,072,0111,1648912060,40.588 40,0013,0017,0971.6,+01.6,069,0109,1648912360,40.587 45,0011,0015,0971.8,+01.6,069,0106,1648912660,40.582 23,0012,0016,0971.9,+01.7,069,0136,1648912960,40.587 37,0015,0021,0972.2,+01.8,069,0105,1648913260,40.74 40,0012,0016,0972.2,+01.8,068,0119,1648913560,40.733 35,0010,0013,0972.2,+01.8,065,0106,1648913860,40.736 42,0011,0015,0972.4,+01.7,065,0136,1648914160,40.733 37,0013,0017,0972.3,+01.8,067,0111,1648914460,40.725 37,0014,0018,0972.7,+01.7,068,0115,1648914760,40.73 37,0014,0018,0972.7,+01.7,069,0113,1648915060,40.732 35,0014,0018,0972.6,+01.6,070,0098,1648915360,40.785 40,0016,0022,0972.7,+01.4,071,0110,1648915660,40.775 37,0015,0021,0972.7,+01.3,073,0132,1648915960,40.733 37,0017,0023,0972.7,+01.3,072,0121,1648916260,40.735 99,0015,0021,0972.8,+01.2,073,0118,1648916560,40.746 35,0015,0021,0972.9,+01.0,071,0107,1648916860,40.888 37,0014,0018,0973.3,+01.1,073,0116,1648917160,40.878 37,0013,0017,0973.3,+01.0,073,0139,1648917460,40.919 99,0014,0018,0973.3,+01.0,074,0141,1648917760,40.885 35,0015,0021,0973.3,+00.9,074,0129,1648918060,40.92 42,0014,0018,0973.5,+00.8,075,0109,1648918360,40.895 37,0017,0023,0973.5,+00.9,075,0111,1648918660,40.881 37,0016,0022,0973.7,+00.9,076,0111,1648918960,40.881 37,0015,0021,0973.9,+00.9,076,0125,1648919260,40.912 37,0016,0022,0973.9,+00.9,076,0142,1648919560,40.887 40,0016,0022,0974.0,+00.9,076,0116,1648919860,40.88 37,0014,0018,0973.9,+01.0,076,0121,1648920160,40.911 40,0015,0021,0974.2,+00.9,076,0108,1648920461,41.028 40,0015,0021,0974.2,+00.9,077,0141,1648920761,41.041 99,0015,0021,0974.3,+00.9,077,0119,1648921061,41.056 37,0014,0018,0974.5,+00.8,077,0130,1648921361,41.056 37,0015,0021,0974.6,+00.9,078,0113,1648921661,41.037 35,0016,0022,0974.6,+00.9,077,0139,1648921961,41.051 40,0015,0021,0974.6,+00.9,078,0117,1648922261,41.061 99,0017,0023,0974.6,+00.9,078,0128,1648922561,41.043 37,0016,0022,0974.6,+00.9,078,0118,1648922861,41.049 37,0017,0023,0974.9,+00.8,078,0120,1648923161,41.044 37,0015,0021,0975.1,+00.7,078,0117,1648923461,41.045 40,0015,0021,0975.2,+00.7,078,0117,1648923761,41.061 35,0014,0018,0975.0,+00.7,079,0119,1648924061,41.207 37,0016,0022,0975.1,+00.7,079,0115,1648924361,41.198 35,0017,0023,0974.9,+00.6,080,0115,1648924661,41.241 99,0019,0026,0975.1,+00.6,080,0105,1648924961,41.206 40,0019,0026,0975.4,+00.6,080,0119,1648925261,41.21 40,0019,0026,0975.7,+00.6,080,0115,1648925561,41.211 37,0019,0026,0975.7,+00.6,080,0123,1648925861,41.196 37,0022,0029,0975.6,+00.6,081,0099,1648926161,41.215 37,0021,0028,0975.7,+00.6,081,0124,1648926461,41.191 37,0019,0026,0975.8,+00.6,081,0134,1648926761,41.23 40,0018,0024,0975.6,+00.5,081,0110,1648927061,41.192 40,0017,0023,0976.0,+00.4,080,0116,1648927361,41.224 37,0019,0026,0975.9,+00.4,081,0117,1648927661,41.34 37,0018,0024,0976.0,+00.4,081,0139,1648927961,41.365 37,0019,0026,0976.0,+00.4,081,0123,1648928261,41.387 37,0017,0023,0976.1,+00.4,081,0122,1648928561,41.345 42,0018,0024,0976.0,+00.3,081,0136,1648928861,41.373 35,0018,0024,0976.1,+00.3,081,0112,1648929161,41.344 37,0018,0024,0976.1,+00.4,081,0101,1648929461,41.353 25,0019,0026,0976.2,+00.3,082,0111,1648929761,41.379 40,0017,0023,0976.4,+00.3,082,0109,1648930061,41.356 33,0017,0023,0976.1,+00.4,082,0106,1648930361,41.36 37,0018,0024,0976.5,+00.3,082,0130,1648930661,41.386 42,0017,0023,0976.5,+00.3,082,0121,1648930961,41.402 40,0017,0023,0976.6,+00.4,083,0102,1648931261,41.532 37,0018,0024,0976.6,+00.4,082,0114,1648931561,41.535 33,0018,0024,0976.5,+00.3,082,0125,1648931861,41.539 33,0016,0022,0976.6,+00.4,082,0115,1648932161,41.552 33,0018,0024,0976.4,+00.3,083,0104,1648932461,41.538 40,0017,0023,0976.6,+00.3,082,0111,1648932761,41.516 40,0018,0024,0976.5,+00.3,083,0111,1648933061,41.519 40,0017,0023,0976.6,+00.3,083,0094,1648933361,41.535 33,0015,0021,0976.7,+00.3,083,0113,1648933661,41.514 40,0018,0024,0976.5,+00.3,083,0109,1648933961,41.514 37,0014,0018,0976.7,+00.3,083,0105,1648934261,41.543 30,0016,0022,0976.5,+00.3,083,0132,1648934561,41.559 42,0018,0024,0976.5,+00.3,083,0117,1648934861,41.722 33,0018,0024,0976.8,+00.2,082,0118,1648935161,41.713 37,0018,0024,0976.5,+00.3,083,0115,1648935461,41.666 30,0019,0026,0976.7,+00.3,083,0095,1648935761,41.67 42,0016,0022,0976.8,+00.2,083,0111,1648936061,41.689 33,0017,0023,0976.6,+00.3,083,0124,1648936361,41.696 33,0017,0023,0977.1,+00.2,083,0121,1648936661,41.688 37,0019,0026,0977.1,+00.2,083,0114,1648936961,41.666 37,0017,0023,0976.8,+00.2,083,0120,1648937261,41.7 33,0015,0021,0977.0,+00.2,083,0118,1648937561,41.685 40,0017,0023,0977.1,+00.2,083,0107,1648937861,41.669 37,0018,0024,0977.1,+00.2,082,0123,1648938161,41.702 30,0018,0024,0977.1,+00.2,083,0139,1648938461,41.843 37,0018,0024,0976.9,+00.1,082,0122,1648938761,41.832 35,0020,0027,0977.1,+00.2,082,0123,1648939061,41.845 30,0020,0027,0977.3,+00.2,083,0126,1648939361,41.846 30,0019,0026,0977.0,+00.1,082,0122,1648939661,41.889 30,0021,0028,0977.1,+00.2,082,0125,1648939961,41.84 37,0020,0027,0977.1,+00.2,082,0104,1648940261,41.826 33,0021,0028,0977.1,+00.1,082,0101,1648940561,41.885 99,0021,0028,0977.1,+00.2,082,0107,1648940861,41.845 33,0020,0027,0977.1,+00.2,082,0125,1648941161,41.853 37,0022,0029,0977.1,+00.2,082,0128,1648941461,41.863 42,0021,0028,0977.1,+00.3,082,0117,1648941761,41.85 37,0022,0029,0977.2,+00.2,082,0097,1648942061,41.987 37,0020,0027,0977.3,+00.3,082,0116,1648942362,42.006 30,0021,0028,0977.5,+00.3,082,0104,1648942661,41.998 40,0020,0027,0977.3,+00.3,082,0108,1648942961,41.995 40,0021,0028,0977.3,+00.3,082,0098,1648943261,41.992 35,0021,0028,0977.2,+00.3,082,0129,1648943561,41.994 33,0022,0029,0977.3,+00.3,081,0103,1648943861,42 40,0021,0028,0977.4,+00.2,082,0124,1648944161,41.998 35,0021,0028,0977.3,+00.3,082,0122,1648944462,42.04 30,0020,0027,0977.3,+00.2,082,0111,1648944762,42.003 35,0019,0026,0977.3,+00.2,082,0141,1648945061,41.986 33,0018,0024,0977.4,+00.2,082,0105,1648945362,42.037 40,0020,0027,0977.5,+00.2,082,0109,1648945662,42.16 33,0019,0026,0977.4,+00.2,082,0113,1648945962,42.14 37,0019,0026,0977.4,+00.3,082,0127,1648946262,42.145 42,0020,0027,0977.6,+00.2,082,0121,1648946562,42.159 42,0018,0024,0977.4,+00.2,082,0125,1648946862,42.137 35,0020,0027,0977.4,+00.2,082,0115,1648947162,42.151 37,0019,0026,0977.4,+00.2,082,0118,1648947462,42.188 37,0020,0027,0977.3,+00.2,081,0115,1648947762,42.137 37,0019,0026,0977.3,+00.2,081,0126,1648948062,42.143 42,0020,0027,0977.2,+00.2,082,0134,1648948362,42.171 40,0018,0024,0977.2,+00.3,082,0113,1648948662,42.19 37,0019,0026,0977.4,+00.2,082,0126,1648948962,42.165 99,0019,0026,0977.6,+00.2,082,0105,1648949262,42.318 42,0019,0026,0977.6,+00.2,082,0127,1648949562,42.32 37,0019,0026,0977.4,+00.2,082,0100,1648949862,42.295 35,0020,0027,0977.5,+00.2,082,0112,1648950162,42.295 30,0018,0024,0977.5,+00.3,082,0133,1648950462,42.327 35,0017,0023,0977.6,+00.3,082,0105,1648950762,42.304 28,0021,0028,0977.9,+00.2,082,0106,1648951062,42.32 35,0019,0026,0977.9,+00.3,082,0112,1648951362,42.359 35,0018,0024,0978.0,+00.3,082,0133,1648951662,42.323 35,0020,0027,0977.7,+00.2,082,0096,1648951962,42.35 30,0017,0023,0977.9,+00.2,082,0158,1648952262,42.305 33,0019,0026,0977.8,+00.2,082,0112,1648952562,42.329 33,0017,0023,0977.9,+00.2,082,0108,1648952862,42.46 33,0018,0024,0978.0,+00.2,082,0099,1648953162,42.475 99,0019,0026,0977.9,+00.2,083,0127,1648953462,42.48 33,0017,0023,0977.7,+00.2,082,0111,1648953762,42.471 30,0017,0023,0977.9,+00.2,082,0115,1648954062,42.463 99,0017,0023,0978.0,+00.2,083,0111,1648954362,42.463 99,0018,0024,0977.9,+00.2,083,0122,1648954662,42.464 33,0018,0024,0978.1,+00.2,083,0129,1648954962,42.512 33,0016,0022,0977.9,+00.3,082,0110,1648955262,42.467 35,0029,0039,0978.0,+00.3,082,0114,1648955562,42.477 33,0087,0117,0978.1,+00.3,082,0134,1648955862,42.471 33,0043,0058,0978.0,+00.3,083,0115,1648956162,42.493 37,0131,0177,0978.3,+00.4,082,0127,1648956462,42.615 33,0026,0036,0978.4,+00.4,082,0139,1648956762,42.625 37,0033,0045,0978.1,+00.4,082,0107,1648957062,42.628 37,0018,0024,0978.2,+00.4,082,0096,1648957362,42.668 37,0019,0026,0978.4,+00.4,082,0129,1648957662,42.633 99,0017,0023,0978.3,+00.4,082,0116,1648957962,42.653 30,0024,0032,0978.3,+00.5,082,0124,1648958262,42.632 30,0016,0022,0978.4,+00.5,082,0127,1648958562,42.626 30,0020,0027,0978.3,+00.4,082,0106,1648958862,42.648 33,0025,0034,0978.3,+00.4,082,0116,1648959162,42.649 30,0024,0032,0978.5,+00.4,082,0120,1648959462,42.625 33,0017,0023,0978.7,+00.4,083,0102,1648959762,42.645 30,0023,0031,0978.8,+00.4,083,0135,1648960062,42.783 33,0023,0031,0978.9,+00.4,083,0122,1648960362,42.799 30,0019,0026,0978.8,+00.4,082,0132,1648960662,42.784 30,0037,0050,0978.9,+00.4,083,0121,1648960962,42.782 37,0017,0023,0978.8,+00.3,083,0119,1648961262,42.617 30,0020,0027,0979.0,+00.3,083,0116,1648961562,42.792 30,0034,0047,0978.7,+00.3,083,0124,1648961862,42.601 30,0019,0026,0978.9,+00.3,083,0104,1648962162,42.6 33,0019,0026,0979.1,+00.3,083,0119,1648962462,42.611 30,0020,0027,0979.0,+00.4,083,0122,1648962762,42.795 35,0020,0027,0979.0,+00.4,083,0117,1648963062,42.851 33,0020,0027,0979.1,+00.3,083,0101,1648963362,42.812 35,0019,0026,0979.2,+00.4,082,0125,1648963662,42.802 45,0020,0027,0979.1,+00.5,083,0106,1648963962,42.751 35,0020,0027,0979.4,+00.5,082,0110,1648964262,42.954 35,0019,0026,0979.2,+00.5,082,0107,1648964562,42.942 37,0020,0027,0979.5,+00.5,082,0123,1648964862,42.812 33,0019,0026,0979.3,+00.4,082,0122,1648965162,42.973 35,0020,0027,0979.8,+00.4,082,0117,1648965462,42.77 33,0019,0026,0979.5,+00.5,082,0108,1648965762,42.755 37,0020,0027,0979.7,+00.4,082,0123,1648966062,42.813 35,0020,0027,0979.7,+00.5,082,0094,1648966362,42.958 35,0020,0027,0979.8,+00.5,082,0114,1648966662,42.984 37,0020,0027,0980.0,+00.5,082,0124,1648966962,42.965 37,0019,0026,0979.5,+00.6,082,0098,1648967263,43.117 40,0020,0027,0979.8,+00.6,082,0129,1648967563,43.119 40,0019,0026,0980.3,+00.7,081,0118,1648967863,43.116 40,0020,0027,0980.3,+00.7,081,0120,1648968163,43.094 37,0019,0026,0980.0,+00.9,081,0121,1648968463,43.129 37,0018,0024,0979.9,+00.8,080,0121,1648968763,43.108 35,0018,0024,0980.2,+00.8,079,0125,1648969063,43.106 37,0019,0026,0980.3,+01.0,080,0126,1648969363,43.105 37,0018,0024,0980.3,+01.0,081,0123,1648969663,43.124 37,0022,0029,0980.6,+01.1,080,0093,1648969963,43.108 42,0019,0026,0980.3,+01.1,079,0129,1648970263,43.129 45,0017,0023,0980.4,+01.0,079,0114,1648970563,43.117 30,0017,0023,0980.6,+01.2,079,0104,1648970863,43.254 45,0018,0024,0980.7,+01.2,078,0125,1648971163,43.258 42,0017,0023,0980.7,+01.3,077,0091,1648971463,43.272 42,0019,0026,0980.8,+01.3,077,0113,1648971763,43.27 45,0018,0024,0980.8,+01.5,078,0125,1648972063,43.249 40,0017,0023,0980.9,+01.6,076,0108,1648972363,43.093 42,0049,0066,0981.0,+01.7,077,0110,1648972663,43.284 42,0057,0076,0980.8,+01.5,074,0110,1648972963,43.248 40,0014,0018,0980.9,+01.5,073,0112,1648973263,43.273 42,0019,0026,0980.8,+01.7,075,0117,1648973563,43.244 28,0018,0024,0981.2,+01.8,076,0137,1648973863,43.256 47,0029,0039,0981.3,+01.9,075,0129,1648974163,43.281 47,0018,0024,0981.2,+01.8,075,0142,1648974463,43.405 42,0018,0024,0981.1,+01.9,075,0110,1648974763,43.4 45,0017,0023,0981.3,+01.9,074,0137,1648975063,43.416 40,0018,0024,0981.3,+02.0,074,0138,1648975363,43.397 40,0016,0022,0981.4,+01.9,072,0120,1648975663,43.413 40,0016,0022,0981.4,+01.9,072,0123,1648975963,43.407 40,0016,0022,0981.3,+01.8,072,0112,1648976263,43.404 40,0014,0018,0981.5,+01.9,072,0093,1648976563,43.406 40,0014,0018,0981.5,+01.9,072,0126,1648976863,43.399 40,0016,0022,0981.8,+02.3,073,0124,1648977163,43.399 37,0015,0021,0981.5,+02.2,071,0110,1648977463,43.431 47,0015,0021,0981.5,+02.1,072,0137,1648977763,43.417 45,0015,0021,0981.6,+02.2,072,0114,1648978063,43.55 35,0014,0018,0981.7,+02.1,069,0096,1648978363,43.554 42,0015,0021,0981.5,+02.2,070,0115,1648978663,43.554 42,0015,0021,0981.5,+02.2,071,0123,1648978963,43.541 30,0015,0021,0982.0,+02.5,073,0107,1648979263,43.548 42,0014,0018,0982.0,+02.5,070,0093,1648979563,43.549 33,0014,0018,0981.7,+02.4,070,0130,1648979863,43.583 45,0026,0036,0981.7,+02.4,071,0129,1648980163,43.548 30,0014,0018,0981.6,+02.4,070,0111,1648980463,43.554 45,0015,0021,0981.7,+02.6,070,0125,1648980763,43.557 42,0016,0022,0982.0,+02.6,069,0112,1648981063,43.55 42,0016,0022,0981.8,+02.8,070,0106,1648981363,43.58 30,0016,0022,0981.7,+02.6,069,0120,1648981663,43.7 45,0015,0021,0981.9,+03.0,071,0102,1648981963,43.705 42,0017,0023,0981.9,+03.0,069,0120,1648982263,43.694 99,0015,0021,0981.8,+03.0,068,0102,1648982563,43.699 40,0016,0022,0981.8,+03.1,069,0091,1648982863,43.704 40,0014,0018,0981.7,+03.0,066,0116,1648983163,43.701 28,0015,0021,0982.0,+03.2,069,0131,1648983463,43.697 37,0014,0018,0981.8,+03.1,069,0122,1648983763,43.706 40,0016,0022,0981.9,+02.9,070,0122,1648984063,43.688 37,0013,0017,0981.9,+02.8,069,0118,1648984363,43.728 45,0014,0018,0982.0,+02.9,069,0110,1648984663,43.733 40,0015,0021,0981.8,+03.1,070,0134,1648984963,43.714 35,0013,0017,0982.0,+02.9,070,0148,1648985263,43.843 37,0012,0016,0981.9,+02.5,071,0100,1648985563,43.855 35,0013,0017,0981.9,+02.4,072,0122,1648985863,43.837 45,0013,0017,0981.9,+02.1,072,0121,1648986163,43.838 40,0013,0017,0981.8,+02.0,074,0122,1648986463,43.847 42,0011,0015,0981.9,+01.7,075,0110,1648986763,43.84 37,0011,0015,0982.0,+01.5,074,0102,1648987063,43.828 40,0010,0013,0981.8,+01.6,074,0125,1648987363,43.835 28,0010,0013,0981.8,+01.7,074,0108,1648987663,43.828 25,0012,0016,0981.6,+01.8,073,0120,1648987963,43.834 25,0012,0016,0981.6,+01.8,072,0127,1648988263,43.84 40,0013,0017,0981.9,+02.1,074,0114,1648988563,43.858 25,0013,0017,0981.7,+02.0,073,0108,1648988863,43.989 40,0012,0016,0982.1,+02.2,073,0132,1648989163,43.998 37,0013,0017,0981.5,+02.2,072,0113,1648989463,43.99 37,0014,0018,0981.6,+02.3,071,0125,1648989763,43.987 35,0014,0018,0981.6,+02.4,071,0111,1648990063,43.991 25,0012,0016,0981.5,+02.7,071,0120,1648990364,44.002 21,0012,0016,0981.7,+02.8,070,0117,1648990664,44.001 30,0010,0013,0981.7,+02.7,067,0123,1648990963,43.997 37,0010,0013,0981.4,+02.9,067,0132,1648991263,43.998 37,0010,0013,0981.7,+03.0,067,0121,1648991564,44.007 99,0011,0015,0981.7,+03.2,067,0121,1648991863,43.984 42,0010,0013,0981.6,+03.2,064,0112,1648992164,44.001 40,0010,0013,0981.5,+03.2,063,0110,1648992464,44.17 35,0010,0013,0981.6,+03.1,062,0127,1648992764,44.146 23,0009,0012,0981.8,+03.1,062,0124,1648993064,44.146 28,0008,0011,0981.5,+02.9,062,0109,1648993364,44.171 33,0010,0013,0981.7,+02.8,065,0129,1648993664,44.148 33,0009,0012,0981.5,+02.6,068,0096,1648993964,44.15 35,0011,0015,0981.9,+02.5,069,0110,1648994264,44.136 28,0010,0013,0981.6,+02.4,069,0128,1648994564,44.139 35,0009,0012,0981.7,+02.6,069,0129,1648994864,44.142 37,0008,0011,0981.6,+02.4,068,0130,1648995164,44.135 37,0010,0013,0981.9,+02.3,067,0128,1648995464,44.137 37,0009,0012,0981.7,+02.5,068,0113,1648995764,44.152 37,0009,0012,0981.5,+02.6,069,0115,1648996064,44.295 37,0010,0013,0981.8,+02.5,067,0124,1648996364,44.286 37,0009,0012,0981.9,+02.5,066,0102,1648996664,44.281 35,0015,0021,0982.0,+02.5,068,0111,1648996964,44.318 40,0010,0013,0981.9,+02.5,067,0106,1648997264,44.285 37,0010,0013,0981.4,+02.5,067,0119,1648997564,44.297 40,0020,0027,0981.8,+02.5,068,0131,1648997864,44.286 35,0011,0015,0981.8,+02.5,068,0127,1648998164,44.294 40,0011,0015,0981.6,+02.8,069,0126,1648998464,44.326 40,0010,0013,0981.9,+02.8,067,0120,1648998764,44.34 99,0010,0013,0981.8,+02.9,067,0138,1648999064,44.304 99,0011,0015,0981.8,+02.9,067,0128,1648999364,44.324 99,0011,0015,0981.6,+02.7,067,0104,1648999664,44.441 99,0011,0015,0982.0,+02.8,067,0125,1648999964,44.438 33,0013,0017,0981.7,+02.9,068,0115,1649000264,44.455 33,0011,0015,0982.1,+03.0,068,0120,1649000564,44.429 35,0011,0015,0982.0,+02.9,066,0115,1649000864,44.446 99,0009,0012,0982.1,+02.9,067,0119,1649001164,44.431 30,0011,0015,0982.1,+02.9,066,0138,1649001464,44.446 30,0012,0016,0982.0,+02.8,066,0124,1649001764,44.439 33,0011,0015,0981.8,+02.8,065,0105,1649002064,44.425 33,0010,0013,0981.9,+02.7,065,0133,1649002364,44.442 35,0011,0015,0982.2,+02.6,065,0103,1649002664,44.423 33,0014,0018,0982.2,+02.6,064,0124,1649002964,44.443 37,0013,0017,0982.2,+02.6,064,0131,1649003264,44.578 99,0010,0013,0982.1,+02.6,063,0113,1649003564,44.585 35,0008,0011,0981.9,+02.6,063,0123,1649003864,44.586 33,0009,0012,0982.2,+02.6,064,0126,1649004164,44.578 35,0010,0013,0982.2,+02.6,063,0128,1649004464,44.573 99,0012,0016,0982.2,+02.5,063,0123,1649004764,44.594 30,0008,0011,0982.2,+02.6,063,0101,1649005064,44.603 99,0010,0013,0982.1,+02.5,063,0120,1649005364,44.604 99,0010,0013,0982.2,+02.5,064,0113,1649005664,44.583 30,0010,0013,0982.8,+02.5,064,0128,1649005964,44.586 30,0008,0011,0982.8,+02.5,063,0108,1649006264,44.612 99,0009,0012,0982.5,+02.5,063,0134,1649006564,44.688 00,0010,0013,0982.3,+02.4,062,0117,1649007167,47.372 99,0007,0010,0982.8,+02.3,063,0127,1649007764,44.73 99,0011,0015,0982.6,+02.3,064,0129,1649008064,44.728 99,0009,0012,0982.9,+02.3,064,0112,1649008364,44.727 33,0009,0012,0982.9,+02.2,062,0119,1649008664,44.732 28,0009,0012,0982.8,+02.2,062,0118,1649008964,44.733 30,0010,0013,0982.9,+02.1,061,0114,1649009264,44.738 30,0011,0015,0982.8,+02.1,062,0115,1649009564,44.73 30,0010,0013,0982.9,+02.1,062,0118,1649009864,44.793 30,0009,0012,0983.1,+02.0,060,0126,1649010164,44.746 35,0009,0012,0983.2,+02.1,063,0116,1649010464,44.886 99,0009,0012,0983.1,+02.0,062,0116,1649010764,44.876 28,0008,0011,0983.1,+02.0,062,0121,1649011064,44.876 30,0009,0012,0983.5,+02.0,062,0110,1649011364,44.891 30,0009,0012,0983.3,+01.9,062,0124,1649011664,44.883 28,0009,0012,0983.3,+01.9,062,0119,1649011964,44.882 35,0008,0011,0983.5,+01.9,063,0119,1649012264,44.901 35,0009,0012,0983.4,+01.9,063,0122,1649012564,44.898 33,0010,0013,0983.6,+01.9,064,0117,1649012864,44.904 99,0010,0013,0983.5,+01.9,064,0122,1649013164,44.895 30,0007,0010,0983.7,+01.9,064,0094,1649013464,44.867 30,0009,0012,0983.7,+01.8,064,0122,1649013764,44.891 30,0010,0013,0983.7,+01.9,064,0110,1649014065,45.035 28,0009,0012,0983.4,+01.8,065,0133,1649014365,45.045 99,0008,0011,0983.7,+01.8,064,0135,1649014665,45.055 33,0008,0011,0983.8,+01.8,064,0109,1649014965,45.08 99,0010,0013,0983.6,+01.8,065,0123,1649015265,45.026 30,0008,0011,0983.9,+01.8,065,0106,1649015565,45.043 99,0008,0011,0983.9,+01.7,064,0103,1649015865,45.039 37,0008,0011,0983.8,+01.7,064,0111,1649016165,45.033 35,0009,0012,0983.6,+01.7,065,0117,1649016465,45.022 37,0008,0011,0983.9,+01.7,065,0125,1649016765,45.019 99,0008,0011,0984.0,+01.7,064,0113,1649017065,45.026 99,0009,0012,0983.9,+01.7,065,0127,1649017365,45.061 37,0008,0011,0984.1,+01.6,066,0130,1649017665,45.218 35,0009,0012,0983.8,+01.5,066,0124,1649017965,45.204 37,0010,0013,0983.6,+01.5,065,0141,1649018265,45.21 99,0009,0012,0983.7,+01.4,065,0121,1649018565,45.176 35,0008,0011,0984.0,+01.4,065,0096,1649018865,45.179 35,0008,0011,0983.8,+01.2,066,0107,1649019165,45.168 35,0007,0010,0983.8,+01.1,066,0093,1649019465,45.202 35,0009,0012,0984.1,+01.0,067,0100,1649019765,45.187 99,0009,0012,0983.8,+00.9,067,0117,1649020065,45.17 35,0009,0012,0984.0,+00.8,067,0109,1649020365,45.171 35,0008,0011,0984.0,+00.8,068,0109,1649020665,45.185 35,0009,0012,0984.0,+00.8,067,0132,1649020965,45.214 99,0008,0011,0984.1,+00.9,068,0114,1649021265,45.345 37,0008,0011,0984.0,+00.9,067,0111,1649021565,45.329 35,0008,0011,0983.9,+00.9,067,0123,1649021865,45.359 35,0010,0013,0984.1,+01.0,067,0108,1649022165,45.34 35,0008,0011,0984.4,+01.0,068,0131,1649022465,45.355 42,0008,0011,0984.2,+01.1,068,0119,1649022765,45.333 35,0011,0015,0984.3,+01.1,068,0108,1649023065,45.338 33,0011,0015,0984.2,+01.1,068,0124,1649023365,45.329 99,0009,0012,0984.3,+01.1,068,0115,1649023665,45.335 99,0010,0013,0984.2,+01.1,068,0126,1649023965,45.329 37,0009,0012,0984.0,+01.1,068,0123,1649024265,45.33 99,0010,0013,0983.9,+01.1,068,0133,1649024565,45.384 35,0010,0013,0984.4,+01.0,068,0121,1649024865,45.506 35,0010,0013,0984.1,+01.0,068,0114,1649025165,45.482 35,0009,0012,0984.0,+00.9,069,0114,1649025465,45.515 35,0012,0016,0984.2,+00.8,069,0112,1649025765,45.491 35,0009,0012,0984.4,+00.7,069,0108,1649026065,45.512 99,0010,0013,0984.2,+00.7,068,0120,1649026365,45.492 37,0009,0012,0984.1,+00.5,069,0136,1649026665,45.495 40,0010,0013,0984.1,+00.5,069,0114,1649026965,45.491 37,0009,0012,0983.9,+00.5,070,0116,1649027265,45.52 35,0010,0013,0984.0,+00.5,070,0124,1649027565,45.497 33,0010,0013,0983.9,+00.5,070,0121,1649027865,45.483 35,0010,0013,0983.9,+00.5,070,0138,1649028165,45.513 99,0012,0016,0984.1,+00.5,070,0114,1649028465,45.663 37,0011,0015,0984.0,+00.6,070,0124,1649028765,45.702 99,0010,0013,0984.0,+00.6,071,0117,1649029065,45.64 35,0011,0015,0984.0,+00.5,071,0127,1649029365,45.691 37,0011,0015,0983.9,+00.5,071,0137,1649029665,45.648 35,0011,0015,0984.0,+00.5,071,0120,1649029965,45.651 37,0013,0017,0983.8,+00.4,071,0123,1649030265,45.651 35,0011,0015,0984.1,+00.4,071,0110,1649030565,45.648 99,0011,0015,0983.8,+00.4,071,0148,1649030865,45.667 40,0010,0013,0984.0,+00.3,071,0107,1649031165,45.654 35,0012,0016,0984.0,+00.2,071,0114,1649031465,45.66 37,0012,0016,0983.7,+00.1,071,0123,1649031765,45.677 37,0012,0016,0983.8,+00.1,072,0122,1649032065,45.799 99,0009,0012,0983.8,+00.1,072,0111,1649032365,45.799 37,0012,0016,0984.0,+00.1,072,0126,1649032665,45.801 99,0011,0015,0984.0,+00.1,072,0112,1649032965,45.798 99,0012,0016,0983.8,+00.1,072,0131,1649033265,45.811 37,0011,0015,0983.9,+00.0,072,0101,1649033565,45.847 37,0011,0015,0983.8,-00.1,072,0124,1649033865,45.857 99,0011,0015,0983.8,-00.2,072,0117,1649034165,45.837 37,0009,0012,0983.8,-00.3,072,0112,1649034465,45.819 35,0012,0016,0983.7,-00.4,073,0124,1649034765,45.8 99,0011,0015,0983.3,-00.5,073,0134,1649035065,45.818 35,0012,0016,0983.7,-00.6,074,0126,1649035365,45.825 35,0013,0017,0983.6,-00.7,074,0118,1649035665,45.987 37,0012,0016,0983.5,-00.7,074,0115,1649035965,45.969 99,0013,0017,0983.4,-00.8,074,0104,1649036265,45.955 35,0011,0015,0983.3,-00.9,074,0119,1649036565,45.954 35,0012,0016,0983.4,-01.0,074,0113,1649036866,46.017 37,0012,0016,0983.2,-01.0,074,0123,1649037165,45.974 35,0013,0017,0983.6,-01.1,074,0134,1649037465,45.965 99,0012,0016,0983.2,-01.2,074,0108,1649037765,45.989 37,0012,0016,0983.2,-01.4,074,0089,1649038065,45.992 37,0014,0018,0983.3,-01.5,074,0117,1649038365,45.964 37,0014,0018,0983.3,-01.5,075,0117,1649038665,45.999 35,0011,0015,0983.2,-01.7,075,0101,1649038965,45.995 35,0012,0016,0983.2,-01.7,075,0102,1649039266,46.161 00,0013,0017,0983.1,-01.8,075,0133,1649039566,46.135 35,0012,0016,0983.3,-01.9,075,0099,1649039866,46.126 33,0013,0017,0983.0,-02.0,075,0112,1649040166,46.135 99,0013,0017,0982.9,-02.0,075,0122,1649040466,46.138 37,0014,0018,0983.1,-01.8,076,0124,1649040766,46.162 33,0014,0018,0982.7,-01.9,075,0141,1649041066,46.13 33,0012,0016,0982.8,-01.9,076,0099,1649041366,46.13 33,0012,0016,0982.8,-01.9,075,0124,1649041666,46.156 99,0014,0018,0982.7,-02.1,075,0125,1649041966,46.133 35,0015,0021,0983.0,-02.1,075,0118,1649042266,46.139 99,0012,0016,0982.7,-02.2,076,0109,1649042566,46.158 99,0013,0017,0982.8,-02.3,075,0113,1649042866,46.311 28,0011,0015,0982.6,-02.4,075,0116,1649043166,46.339 99,0016,0022,0982.7,-02.3,076,0106,1649043466,46.291 28,0026,0036,0983.0,-02.4,075,0123,1649043766,46.305 30,0058,0078,0982.8,-02.4,076,0120,1649044066,46.307 30,0022,0029,0982.9,-02.4,075,0112,1649044366,46.367 33,0015,0021,0982.7,-02.5,076,0128,1649044666,46.116 33,0015,0021,0982.8,-02.5,076,0108,1649044966,46.312 30,0015,0021,0982.5,-02.6,075,0130,1649045266,46.338 99,0016,0022,0982.5,-02.6,075,0142,1649045566,46.311 28,0014,0018,0982.3,-02.7,075,0124,1649045866,46.314 99,0014,0018,0982.4,-02.8,075,0121,1649046166,46.145 99,0016,0022,0982.2,-02.9,075,0121,1649046466,46.476 30,0016,0022,0982.6,-03.0,075,0119,1649046766,46.28 99,0015,0021,0982.4,-03.1,075,0117,1649047066,46.599 30,0015,0021,0982.4,-03.1,075,0117,1649047366,46.482 28,0016,0022,0982.7,-03.0,076,0120,1649047666,46.298 28,0015,0021,0982.6,-03.0,076,0112,1649047966,46.499 99,0017,0023,0982.3,-03.1,076,0125,1649048266,46.486 33,0019,0026,0982.6,-03.1,076,0127,1649048566,46.483 28,0018,0024,0982.6,-03.0,076,0098,1649048866,46.489 30,0019,0026,0982.7,-02.9,076,0103,1649049166,46.305 30,0020,0027,0982.6,-02.9,076,0118,1649049466,46.551 99,0017,0023,0982.4,-02.8,076,0113,1649049766,46.512 35,0020,0027,0982.4,-02.6,077,0113,1649050066,46.677 35,0019,0026,0982.8,-02.5,078,0117,1649050366,46.656 40,0023,0031,0982.6,-02.3,078,0117,1649050666,46.669 37,0024,0032,0982.6,-02.2,078,0113,1649050966,46.702 49,0018,0024,0982.9,-02.0,077,0108,1649051266,46.649 37,0018,0024,0982.8,-01.9,077,0128,1649051566,46.657 45,0017,0023,0983.0,-01.7,077,0118,1649051866,46.46 40,0018,0024,0982.7,-01.6,077,0124,1649052166,46.659 35,0017,0023,0982.9,-01.2,076,0120,1649052466,46.673 35,0019,0026,0982.8,-01.1,076,0137,1649052766,46.667 35,0023,0031,0982.9,-01.0,075,0114,1649053066,46.682 37,0014,0018,0983.1,-00.7,074,0099,1649053366,46.674 37,0018,0024,0982.8,-00.5,073,0113,1649053666,46.822 37,0016,0022,0982.7,-00.4,072,0120,1649053966,46.806 35,0016,0022,0983.2,-00.2,072,0145,1649054266,46.811 35,0015,0021,0982.9,+00.0,072,0105,1649054566,46.833 35,0016,0022,0983.1,+00.1,070,0100,1649054866,46.805 40,0015,0021,0982.9,+00.4,070,0114,1649055166,46.855 37,0015,0021,0982.8,+00.5,070,0121,1649055466,46.815 35,0014,0018,0982.7,+00.6,069,0129,1649055766,46.829 37,0018,0024,0982.9,+00.9,068,0128,1649056066,46.835 33,0016,0022,0982.8,+01.0,066,0137,1649056366,46.835 30,0016,0022,0982.9,+01.2,064,0133,1649056666,46.812 40,0015,0021,0982.9,+01.3,064,0120,1649056966,46.835 33,0017,0023,0982.7,+01.3,061,0105,1649057266,46.984 35,0017,0023,0982.8,+01.5,063,0119,1649057566,46.973 35,0014,0018,0982.9,+01.9,062,0093,1649057866,46.973 37,0015,0021,0982.8,+01.6,060,0109,1649058166,46.967 37,0014,0018,0982.7,+01.8,061,0111,1649058466,46.969 37,0014,0018,0983.0,+02.0,061,0116,1649058766,46.969 37,0016,0022,0982.6,+02.0,061,0118,1649059066,46.981 37,0013,0017,0983.0,+02.2,057,0121,1649059366,46.967 35,0011,0015,0982.9,+02.3,054,0113,1649059666,46.969 37,0015,0021,0982.6,+02.5,054,0116,1649059966,46.977 30,0013,0017,0982.8,+02.7,055,0138,1649060266,46.978 37,0014,0018,0982.6,+02.7,053,0118,1649060566,46.999 37,0013,0017,0982.6,+02.8,054,0113,1649060867,47.112 30,0015,0021,0982.7,+02.8,055,0102,1649061167,47.121 37,0010,0013,0982.7,+02.9,053,0124,1649061467,47.116 37,0012,0016,0982.7,+02.9,053,0105,1649061767,47.111 30,0012,0016,0982.4,+03.4,054,0119,1649062067,47.109 33,0011,0015,0982.4,+03.4,052,0106,1649062367,47.125 37,0015,0021,0982.6,+03.5,051,0125,1649062667,47.099 35,0013,0017,0982.3,+03.7,054,0131,1649062967,47.104 33,0014,0018,0982.2,+04.0,052,0094,1649063267,47.107 30,0012,0016,0982.4,+04.1,053,0127,1649063567,47.101 30,0014,0018,0982.3,+03.7,051,0110,1649063867,47.12 33,0013,0017,0982.1,+03.8,051,0104,1649064167,47.143 99,0014,0018,0981.8,+03.8,052,0142,1649064467,47.28 37,0015,0021,0981.8,+04.2,051,0103,1649064767,47.254 37,0012,0016,0981.6,+04.2,051,0116,1649065067,47.27 33,0014,0018,0981.9,+04.3,052,0163,1649065367,47.269 33,0012,0016,0981.7,+04.5,049,0117,1649065667,47.269 99,0014,0018,0981.7,+05.0,050,0149,1649065967,47.278 37,0011,0015,0981.9,+05.5,049,0124,1649066267,47.276 33,0014,0018,0981.5,+05.6,050,0111,1649066567,47.263 30,0011,0015,0981.7,+05.4,048,0106,1649066867,47.26 33,0015,0021,0981.6,+05.5,050,0121,1649067167,47.267 99,0010,0013,0981.4,+05.5,049,0131,1649067467,47.26 33,0012,0016,0981.6,+06.0,048,0101,1649067767,47.278 33,0012,0016,0981.4,+05.8,048,0119,1649068067,47.393 33,0015,0021,0981.3,+05.8,048,0104,1649068667,47.415 30,0011,0015,0981.3,+05.8,047,0126,1649068967,47.426 33,0010,0013,0981.1,+05.5,048,0120,1649069267,47.387 33,0011,0015,0980.7,+05.6,048,0116,1649069567,47.381 99,0011,0015,0980.9,+05.4,048,0104,1649069867,47.378 33,0011,0015,0981.0,+05.7,048,0118,1649070167,47.402 33,0020,0027,0980.8,+05.7,049,0118,1649070467,47.404 35,0010,0013,0980.9,+06.0,048,0097,1649070767,47.395 35,0011,0015,0980.5,+05.8,048,0109,1649071067,47.404 35,0012,0016,0980.6,+05.7,047,0135,1649071367,47.415 30,0009,0012,0980.6,+06.1,048,0115,1649071667,47.551 28,0018,0024,0980.3,+06.0,046,0122,1649071967,47.517 37,0010,0013,0980.2,+06.5,045,0112,1649072267,47.528 40,0010,0013,0980.5,+06.2,045,0110,1649072567,47.552 37,0007,0010,0980.0,+06.2,046,0112,1649072867,47.521 40,0010,0013,0980.0,+06.6,045,0122,1649073167,47.516 37,0010,0013,0979.8,+06.5,044,0117,1649073467,47.541 42,0012,0016,0980.0,+06.8,047,0119,1649073767,47.52 35,0011,0015,0979.7,+07.0,045,0132,1649074067,47.514 33,0010,0013,0979.7,+07.0,045,0131,1649074367,47.51 30,0012,0016,0979.5,+07.2,047,0114,1649074667,47.507 37,0009,0012,0979.5,+06.9,042,0127,1649074967,47.521 35,0010,0013,0979.4,+07.2,043,0097,1649075267,47.692 33,0010,0013,0979.2,+07.0,042,0134,1649075567,47.673 35,0011,0015,0979.2,+06.9,043,0136,1649075867,47.668 33,0009,0012,0979.1,+06.9,044,0108,1649076167,47.645 30,0010,0013,0979.0,+07.1,044,0120,1649076467,47.657 33,0010,0013,0978.9,+07.6,044,0115,1649076767,47.645 28,0011,0015,0979.2,+07.8,044,0114,1649077067,47.667 33,0011,0015,0979.0,+07.7,042,0130,1649077367,47.644 30,0009,0012,0978.7,+07.8,043,0130,1649077667,47.651 33,0011,0015,0978.5,+07.7,044,0109,1649077967,47.662 33,0010,0013,0978.5,+07.8,044,0123,1649078267,47.666 35,0009,0012,0978.2,+07.7,044,0110,1649078567,47.677 99,0011,0015,0978.0,+07.5,044,0126,1649078867,47.806 99,0009,0012,0978.4,+07.8,044,0111,1649079167,47.805 30,0011,0015,0977.9,+07.6,046,0126,1649079467,47.802 25,0010,0013,0977.6,+07.4,045,0127,1649079767,47.789 28,0009,0012,0977.7,+07.7,046,0122,1649080067,47.79 33,0011,0015,0977.7,+07.8,044,0105,1649080367,47.791 37,0010,0013,0977.5,+08.1,045,0110,1649080667,47.808 30,0011,0015,0977.3,+08.2,044,0115,1649080967,47.81 28,0010,0013,0977.5,+08.2,044,0099,1649081267,47.799 33,0010,0013,0977.6,+08.5,044,0120,1649081567,47.781 28,0010,0013,0977.2,+08.3,044,0115,1649081867,47.775 30,0010,0013,0977.5,+09.2,043,0116,1649082167,47.809 25,0010,0013,0976.9,+09.3,042,0109,1649082467,47.94 35,0010,0013,0977.0,+09.5,041,0120,1649082767,47.915 35,0011,0015,0976.9,+09.3,040,0111,1649083067,47.934 40,0012,0016,0976.9,+09.5,041,0133,1649083367,47.921 35,0012,0016,0976.7,+09.7,040,0105,1649083667,47.908 35,0010,0013,0976.6,+09.8,041,0108,1649083967,47.904 37,0010,0013,0976.8,+09.8,039,0114,1649084267,47.904 35,0009,0012,0976.5,+10.5,040,0112,1649084567,47.897 35,0006,0008,0976.7,+10.7,039,0110,1649084867,47.894 35,0009,0012,0976.3,+10.1,039,0097,1649085167,47.894 45,0008,0011,0976.1,+10.1,039,0132,1649085467,47.895 35,0008,0011,0976.3,+09.9,040,0127,1649085767,47.911 37,0008,0011,0975.5,+09.7,041,0122,1649088768,48.011 35,0010,0013,0975.6,+09.3,043,0109,1649089068,48.01 37,0011,0015,0975.3,+09.7,042,0136,1649089368,48.017 35,0010,0013,0975.3,+09.0,043,0124,1649089668,48.146 28,0009,0012,0975.3,+09.3,043,0131,1649089968,48.144 33,0009,0012,0975.2,+08.8,045,0115,1649090268,48.135 30,0008,0011,0975.4,+08.3,045,0115,1649090568,48.158 30,0009,0012,0975.5,+08.2,046,0118,1649090868,48.14 35,0009,0012,0975.1,+08.1,047,0124,1649091168,48.143 35,0010,0013,0975.3,+08.4,047,0115,1649091468,48.126 35,0010,0013,0975.1,+08.4,048,0114,1649091768,48.13 30,0012,0016,0975.1,+08.1,048,0137,1649092068,48.132 42,0011,0015,0975.0,+07.9,048,0126,1649092368,48.122 99,0011,0015,0975.0,+07.6,049,0103,1649092668,48.117 23,0014,0018,0974.8,+07.4,050,0102,1649092968,48.137 28,0010,0013,0974.9,+07.3,050,0127,1649093268,48.265 23,0010,0013,0974.9,+07.2,051,0107,1649093568,48.26 28,0011,0015,0974.9,+07.1,052,0121,1649093868,48.265 23,0010,0013,0975.2,+06.9,052,0121,1649094168,48.26 23,0010,0013,0974.9,+06.8,052,0132,1649094468,48.267 99,0013,0017,0975.1,+06.7,053,0123,1649094768,48.266 99,0013,0017,0975.3,+06.7,052,0108,1649095068,48.259 25,0012,0016,0975.2,+06.7,053,0127,1649095368,48.268 28,0013,0017,0975.0,+06.6,053,0118,1649095668,48.263 25,0014,0018,0975.0,+06.6,053,0110,1649095968,48.266 25,0009,0012,0975.1,+06.6,054,0125,1649096268,48.276 35,0013,0017,0974.9,+06.5,054,0125,1649096568,48.308 28,0018,0024,0975.2,+06.3,055,0113,1649096868,48.414 23,0012,0016,0975.0,+06.1,055,0126,1649097168,48.404 99,0014,0018,0974.8,+06.1,055,0137,1649097468,48.418 23,0023,0031,0974.8,+06.0,056,0128,1649097768,48.403 30,0014,0018,0975.4,+05.9,057,0126,1649098068,48.402 28,0013,0017,0974.9,+05.8,057,0129,1649098368,48.392 99,0016,0022,0974.9,+05.7,058,0114,1649098668,48.394 23,0015,0021,0975.2,+05.6,058,0131,1649098968,48.388 28,0020,0027,0975.2,+05.5,059,0124,1649099268,48.391 30,0014,0018,0975.1,+05.5,059,0126,1649099568,48.391 99,0016,0022,0974.9,+05.4,060,0126,1649099868,48.394 99,0020,0027,0975.1,+05.4,059,0125,1649100168,48.432 25,0013,0017,0974.8,+05.4,059,0113,1649100468,48.532 33,0012,0016,0974.9,+05.4,060,0116,1649100768,48.529 35,0013,0017,0974.8,+05.4,059,0112,1649101068,48.538 28,0015,0021,0974.9,+05.4,060,0105,1649101368,48.532 99,0012,0016,0975.0,+05.4,059,0120,1649101668,48.534 28,0013,0017,0974.9,+05.4,060,0132,1649101968,48.534 28,0013,0017,0974.9,+05.3,060,0101,1649102268,48.528 99,0014,0018,0974.8,+05.4,059,0123,1649102568,48.534 25,0012,0016,0974.8,+05.4,060,0122,1649102868,48.526 99,0013,0017,0974.8,+05.4,059,0096,1649103168,48.524 99,0013,0017,0974.8,+05.4,059,0115,1649103468,48.519 30,0013,0017,0974.9,+05.3,060,0128,1649103768,48.543 28,0012,0016,0974.9,+05.3,060,0117,1649104068,48.674 28,0012,0016,0974.9,+05.2,060,0118,1649104368,48.662 28,0013,0017,0975.2,+05.2,060,0128,1649104668,48.672 28,0012,0016,0975.2,+05.2,060,0126,1649104968,48.676 33,0015,0021,0975.4,+05.3,060,0130,1649105268,48.68 30,0014,0018,0975.3,+05.3,060,0119,1649105568,48.676 99,0012,0016,0975.6,+05.3,060,0121,1649105868,48.666 99,0013,0017,0975.5,+05.3,061,0117,1649106168,48.665 28,0012,0016,0975.3,+05.3,061,0091,1649106468,48.664 28,0009,0012,0975.6,+05.3,060,0124,1649106768,48.667 25,0014,0018,0975.6,+05.4,060,0124,1649107068,48.667 99,0013,0017,0975.5,+05.3,062,0128,1649107368,48.678 25,0010,0013,0975.6,+05.2,063,0117,1649107668,48.809 99,0011,0015,0975.8,+05.2,063,0125,1649107968,48.808 28,0012,0016,0975.9,+05.2,063,0110,1649108268,48.809 25,0011,0015,0975.9,+05.2,063,0116,1649108568,48.796 30,0011,0015,0975.9,+05.1,064,0103,1649108868,48.819 25,0010,0013,0975.8,+05.1,064,0117,1649109168,48.81 30,0011,0015,0975.9,+05.1,064,0105,1649109468,48.804 25,0012,0016,0975.6,+05.0,065,0134,1649109768,48.801 25,0012,0016,0975.9,+04.9,065,0122,1649110068,48.802 30,0010,0013,0976.0,+05.0,065,0138,1649110368,48.801 28,0011,0015,0976.1,+04.9,065,0124,1649110668,48.803 99,0010,0013,0976.0,+04.9,065,0108,1649110968,48.813 99,0011,0015,0976.2,+04.9,066,0103,1649111268,48.956 33,0011,0015,0976.0,+04.8,066,0126,1649111568,48.95 28,0011,0015,0975.8,+04.8,067,0116,1649111868,48.948 28,0011,0015,0976.1,+04.7,068,0124,1649112168,48.948 28,0011,0015,0975.8,+04.6,069,0124,1649112468,48.951 28,0010,0013,0976.2,+04.5,069,0114,1649112768,48.957 30,0011,0015,0976.1,+04.5,070,0119,1649113068,48.947 28,0011,0015,0975.8,+04.4,070,0117,1649113368,48.955 33,0011,0015,0975.8,+04.3,071,0116,1649113668,48.947 28,0010,0013,0975.9,+04.3,070,0136,1649113968,48.942 28,0011,0015,0975.9,+04.4,070,0111,1649114268,48.943 28,0010,0013,0975.8,+04.4,070,0119,1649114568,48.961 30,0010,0013,0975.9,+04.4,069,0107,1649114869,49.095 30,0009,0012,0976.1,+04.5,069,0090,1649115169,49.095 25,0010,0013,0976.1,+04.5,069,0100,1649115469,49.112 25,0009,0012,0976.1,+04.5,069,0119,1649115769,49.085 25,0009,0012,0975.8,+04.5,069,0108,1649116069,49.083 25,0008,0011,0975.5,+04.6,068,0124,1649116369,49.085 99,0009,0012,0975.5,+04.6,069,0115,1649116669,49.103 99,0009,0012,0975.5,+04.6,069,0119,1649116969,49.079 25,0008,0011,0975.5,+04.6,069,0124,1649117269,49.082 99,0008,0011,0975.4,+04.6,070,0107,1649117569,49.084 28,0009,0012,0975.3,+04.6,070,0131,1649117869,49.077 30,0008,0011,0975.3,+04.5,071,0116,1649118169,49.1 99,0009,0012,0975.2,+04.5,071,0126,1649118469,49.239 28,0008,0011,0975.2,+04.5,072,0121,1649118769,49.228 33,0008,0011,0975.5,+04.5,072,0131,1649119069,49.22 28,0008,0011,0975.2,+04.6,071,0112,1649119369,49.231 28,0008,0011,0975.3,+04.5,072,0106,1649119669,49.222 99,0008,0011,0975.3,+04.5,072,0109,1649119969,49.223 28,0007,0010,0975.0,+04.5,073,0115,1649120269,49.233 33,0007,0010,0975.3,+04.5,073,0105,1649120569,49.218 28,0007,0010,0975.1,+04.4,073,0114,1649120869,49.226 28,0005,0007,0975.1,+04.4,074,0122,1649121169,49.223 30,0007,0010,0974.7,+04.4,073,0123,1649121469,49.217 99,0007,0010,0974.7,+04.4,074,0107,1649121769,49.236 30,0008,0011,0974.8,+04.4,074,0106,1649122069,49.367 35,0008,0011,0974.7,+04.4,074,0112,1649122369,49.361 25,0008,0011,0974.7,+04.4,074,0107,1649122669,49.362 25,0008,0011,0974.9,+04.3,075,0118,1649122969,49.369 33,0008,0011,0974.8,+04.3,075,0102,1649123269,49.364 33,0008,0011,0975.0,+04.3,075,0108,1649123569,49.377 33,0008,0011,0974.7,+04.3,075,0100,1649123869,49.361 28,0006,0008,0974.7,+04.3,075,0116,1649124169,49.367 99,0007,0010,0974.6,+04.2,075,0117,1649124469,49.36 33,0008,0011,0974.9,+04.2,075,0129,1649124769,49.355 28,0008,0011,0974.6,+04.3,075,0116,1649125069,49.365 33,0006,0008,0974.3,+04.3,074,0131,1649125369,49.388 33,0009,0012,0974.3,+04.3,075,0109,1649125669,49.511 99,0018,0024,0974.0,+04.3,074,0112,1649125969,49.511 99,0008,0011,0973.9,+04.2,074,0108,1649126269,49.511 30,0010,0013,0974.0,+04.2,075,0098,1649126569,49.503 28,0009,0012,0974.1,+04.2,075,0140,1649126869,49.505 30,0017,0023,0974.2,+04.3,075,0088,1649127169,49.506 28,0012,0016,0974.1,+04.3,075,0107,1649127469,49.505 25,0011,0015,0974.1,+04.2,075,0115,1649127769,49.51 25,0008,0011,0974.1,+04.3,076,0112,1649128069,49.508 28,0007,0010,0974.0,+04.2,076,0129,1649128369,49.504 28,0013,0017,0974.0,+04.3,076,0143,1649128669,49.506 28,0012,0016,0973.9,+04.3,076,0098,1649128969,49.525 28,0011,0015,0974.0,+04.3,076,0129,1649129269,49.656 28,0011,0015,0973.6,+04.3,077,0100,1649129569,49.643 30,0012,0016,0973.7,+04.3,076,0112,1649129869,49.653 33,0016,0022,0973.5,+04.3,077,0110,1649130169,49.649 28,0012,0016,0973.6,+04.3,077,0124,1649130469,49.656 30,0013,0017,0973.5,+04.3,077,0122,1649130769,49.639 28,0012,0016,0973.6,+04.3,077,0110,1649131069,49.638 33,0011,0015,0973.6,+04.3,077,0110,1649131369,49.637 25,0011,0015,0973.4,+04.4,077,0118,1649131669,49.639 28,0011,0015,0973.5,+04.4,077,0111,1649131969,49.644 23,0012,0016,0973.4,+04.4,077,0114,1649132269,49.637 99,0011,0015,0973.2,+04.5,077,0115,1649132569,49.659 99,0018,0024,0973.1,+04.5,076,0111,1649132869,49.794 33,0012,0016,0973.0,+04.6,077,0115,1649133169,49.786 25,0011,0015,0973.3,+04.6,077,0119,1649133469,49.784 37,0038,0052,0973.4,+04.6,076,0123,1649133769,49.793 35,0089,0119,0973.2,+04.7,076,0117,1649134069,49.781 25,0029,0039,0973.4,+04.7,076,0123,1649134369,49.782 35,0017,0023,0973.1,+04.8,076,0124,1649134669,49.787 21,0035,0048,0973.2,+04.8,076,0109,1649134969,49.779 35,0039,0053,0973.4,+04.8,076,0120,1649135269,49.792 23,0013,0017,0973.6,+04.9,076,0104,1649135569,49.785 28,0013,0017,0973.3,+04.9,076,0124,1649135869,49.768 42,0019,0026,0973.4,+05.0,077,0120,1649136169,49.79 37,0020,0027,0973.5,+05.0,077,0096,1649136469,49.921 35,0011,0015,0973.2,+05.0,077,0132,1649136769,49.919 25,0016,0022,0973.3,+05.0,077,0115,1649137069,49.918 35,0010,0013,0973.7,+05.0,077,0121,1649137369,49.918 25,0020,0027,0973.5,+05.1,075,0121,1649137669,49.92 28,0012,0016,0973.5,+05.1,076,0112,1649137969,49.928 25,0009,0012,0973.6,+05.1,076,0118,1649138269,49.923 33,0022,0029,0973.7,+05.0,077,0134,1649138569,49.914 23,0016,0022,0974.0,+05.0,077,0141,1649138869,49.921 35,0012,0016,0974.1,+05.1,076,0112,1649139169,49.924 25,0010,0013,0973.9,+05.0,076,0106,1649139469,49.921 35,0014,0018,0974.3,+05.1,077,0108,1649139769,49.938 28,0009,0012,0974.3,+05.1,077,0106,1649140070,50.074 30,0010,0013,0974.4,+05.1,077,0111,1649140370,50.064 37,0010,0013,0974.5,+05.1,077,0136,1649140670,50.064 23,0010,0013,0974.5,+05.2,078,0115,1649140970,50.068 37,0012,0016,0974.3,+05.1,078,0097,1649141270,50.051 28,0013,0017,0974.3,+05.1,078,0115,1649141570,50.056 28,0009,0012,0974.4,+05.2,079,0121,1649141870,50.053 45,0010,0013,0974.4,+05.1,078,0117,1649142170,50.058 40,0011,0015,0974.6,+05.3,078,0115,1649142470,50.051 40,0010,0013,0974.4,+05.2,078,0133,1649142770,50.05 40,0010,0013,0974.5,+05.2,079,0094,1649143070,50.063 37,0012,0016,0974.6,+05.3,079,0118,1649143370,50.068 33,0013,0017,0974.6,+05.3,079,0130,1649143670,50.197 33,0013,0017,0974.6,+05.3,079,0101,1649143970,50.199 40,0010,0013,0974.4,+05.2,078,0122,1649144270,50.191 23,0013,0017,0974.4,+05.2,079,0117,1649144570,50.187 25,0008,0011,0974.6,+05.2,080,0140,1649144870,50.193 30,0010,0013,0974.5,+05.2,079,0105,1649145170,50.196 42,0008,0011,0974.7,+05.2,078,0116,1649145470,50.19 35,0012,0016,0974.5,+05.2,080,0115,1649146070,50.181 30,0008,0011,0974.8,+05.2,078,0111,1649146370,50.186 25,0009,0012,0974.5,+05.3,080,0107,1649146670,50.188 30,0010,0013,0974.7,+05.3,080,0135,1649146970,50.197 35,0008,0011,0974.6,+05.6,082,0128,1649147270,50.33 33,0019,0026,0974.8,+05.6,080,0122,1649147570,50.327 33,0009,0012,0974.9,+05.7,080,0137,1649147870,50.33 25,0010,0013,0974.9,+06.0,081,0120,1649148170,50.33 33,0005,0007,0974.9,+05.8,077,0142,1649148470,50.325 33,0017,0023,0974.6,+05.9,079,0140,1649148770,50.314 33,0008,0011,0974.8,+06.2,080,0093,1649149070,50.306 30,0007,0010,0975.1,+06.3,080,0095,1649149370,50.319 25,0006,0008,0974.9,+06.2,079,0139,1649149670,50.31 30,0006,0008,0974.6,+06.3,079,0132,1649149970,50.306 35,0007,0010,0974.8,+06.5,080,0132,1649150270,50.327 30,0012,0016,0974.9,+06.8,080,0130,1649150570,50.333 99,0009,0012,0974.9,+06.9,079,0105,1649150870,50.462 25,0006,0008,0974.6,+07.0,078,0098,1649151170,50.462 99,0005,0007,0974.8,+07.1,078,0106,1649151470,50.456 40,0008,0011,0974.7,+07.1,078,0121,1649151770,50.463 99,0006,0008,0974.8,+07.2,077,0111,1649152070,50.455 35,0005,0007,0974.9,+07.5,076,0111,1649152670,50.478 30,0004,0006,0974.9,+07.8,075,0107,1649152970,50.45 30,0004,0006,0974.8,+07.8,075,0100,1649153270,50.446 33,0004,0006,0974.7,+07.8,072,0115,1649153870,50.446 33,0004,0006,0974.7,+08.1,072,0116,1649154170,50.454 28,0005,0007,0974.8,+08.3,074,0118,1649154470,50.599 99,0005,0007,0974.8,+08.3,072,0119,1649154770,50.582 33,0004,0006,0974.8,+08.3,072,0115,1649155070,50.595 35,0005,0007,0974.9,+08.3,072,0109,1649155370,50.592 30,0005,0007,0974.7,+08.2,071,0114,1649155670,50.588 30,0007,0010,0974.7,+08.1,071,0125,1649155970,50.581 23,0005,0007,0974.6,+08.1,072,0128,1649156270,50.586 99,0004,0006,0974.7,+08.1,071,0129,1649156570,50.579 23,0010,0013,0974.6,+08.1,073,0129,1649156870,50.59 23,0016,0022,0974.9,+08.2,072,0124,1649157170,50.577 99,0005,0007,0974.8,+08.2,071,0110,1649157470,50.592 99,0006,0008,0974.7,+08.3,073,0100,1649157770,50.6 28,0006,0008,0975.0,+08.3,072,0129,1649158070,50.719 23,0004,0006,0974.7,+08.4,072,0136,1649158370,50.72 23,0004,0006,0974.5,+08.4,072,0120,1649158670,50.718 23,0004,0006,0974.7,+08.5,072,0113,1649158970,50.717 23,0004,0006,0974.6,+08.5,071,0121,1649159270,50.715 23,0004,0006,0974.9,+08.5,071,0114,1649159570,50.717 23,0004,0006,0974.5,+08.6,073,0127,1649159870,50.703 25,0005,0007,0974.4,+08.5,072,0097,1649160170,50.705 28,0006,0008,0974.5,+08.5,073,0119,1649160470,50.708 30,0005,0007,0974.5,+08.5,072,0100,1649160770,50.705 30,0006,0008,0974.4,+08.5,072,0132,1649161070,50.701 99,0006,0008,0974.4,+08.6,074,0127,1649161370,50.722 28,0009,0012,0974.6,+08.6,073,0121,1649161670,50.847 25,0002,0003,0974.5,+08.8,072,0126,1649161970,50.851 21,0005,0007,0974.5,+09.0,072,0144,1649162270,50.846 23,0005,0007,0974.4,+09.1,071,0116,1649162570,50.837 28,0005,0007,0974.4,+09.2,070,0100,1649162870,50.841 30,0006,0008,0974.1,+09.2,070,0126,1649163170,50.836 99,0009,0012,0974.4,+09.3,072,0127,1649163470,50.835 37,0006,0008,0974.5,+09.3,071,0140,1649163770,50.834 99,0004,0006,0974.1,+09.5,069,0119,1649164070,50.834 30,0009,0012,0974.3,+09.6,069,0109,1649164370,50.827 23,0008,0011,0974.1,+09.7,070,0131,1649164670,50.837 25,0006,0008,0974.2,+10.0,069,0117,1649165270,50.97 30,0005,0007,0974.1,+09.9,067,0122,1649165570,50.962 33,0005,0007,0974.3,+09.8,069,0123,1649165870,50.959 33,0006,0008,0974.0,+09.8,071,0117,1649166170,50.96 30,0004,0006,0974.3,+09.6,072,0104,1649166470,50.963 25,0006,0008,0974.4,+09.6,072,0118,1649166770,50.962 33,0008,0011,0974.3,+09.7,074,0110,1649167070,50.951 30,0006,0008,0974.0,+09.7,073,0119,1649167370,50.954 33,0006,0008,0974.3,+09.5,073,0137,1649167670,50.95 35,0005,0007,0974.2,+09.5,073,0113,1649167970,50.94 33,0006,0008,0974.2,+09.6,073,0128,1649168270,50.939 35,0007,0010,0974.2,+09.6,074,0121,1649168570,50.969 28,0011,0015,0973.8,+09.7,075,0125,1649168871,51.079 30,0007,0010,0973.7,+09.7,075,0127,1649169171,51.089 30,0003,0005,0973.8,+10.0,075,0131,1649169471,51.084 30,0010,0013,0973.7,+10.0,076,0119,1649169771,51.075 33,0005,0007,0973.7,+10.0,075,0139,1649170071,51.073 25,0006,0008,0974.1,+09.8,075,0097,1649170371,51.071 37,0006,0008,0973.7,+09.7,075,0103,1649170671,51.07 35,0005,0007,0974.1,+09.8,076,0130,1649170971,51.06 33,0015,0021,0974.0,+09.9,076,0113,1649171271,51.051 30,0007,0010,0973.7,+09.9,076,0104,1649171571,51.066 33,0005,0007,0974.1,+10.0,075,0112,1649171871,51.091 30,0005,0007,0974.1,+09.9,074,0115,1649172171,51.076 30,0006,0008,0973.7,+09.9,074,0129,1649172471,51.213 33,0003,0005,0974.0,+09.8,075,0134,1649172771,51.213 37,0004,0006,0974.1,+09.8,075,0122,1649173071,51.197 37,0004,0006,0973.9,+09.7,076,0102,1649173371,51.189 33,0004,0006,0973.9,+09.7,076,0125,1649173671,51.194 33,0005,0007,0973.8,+09.7,077,0097,1649173971,51.191 35,0006,0008,0973.9,+09.7,077,0106,1649174271,51.189 37,0005,0007,0973.9,+09.8,078,0116,1649174571,51.197 35,0005,0007,0973.9,+09.8,079,0120,1649174871,51.188 33,0003,0005,0973.6,+09.7,079,0117,1649175171,51.184 35,0006,0008,0974.0,+09.8,079,0118,1649175471,51.183 37,0008,0011,0973.6,+09.7,080,0136,1649175771,51.202 37,0009,0012,0973.7,+09.7,080,0112,1649176071,51.322 33,0004,0006,0973.6,+09.7,079,0101,1649176371,51.327 37,0012,0016,0974.0,+09.7,079,0138,1649176671,51.323 35,0004,0006,0973.7,+09.7,079,0124,1649176971,51.346 30,0008,0011,0973.7,+09.6,079,0113,1649177271,51.333 33,0007,0010,0974.2,+09.6,079,0131,1649177571,51.317 35,0018,0024,0974.1,+09.6,078,0111,1649177871,51.373 45,0016,0022,0973.9,+09.6,078,0130,1649178171,51.314 35,0018,0024,0973.9,+09.7,078,0116,1649178471,51.334 35,0012,0016,0973.9,+09.6,078,0106,1649178771,51.302 33,0009,0012,0974.2,+09.6,078,0125,1649179071,51.333 33,0015,0021,0973.9,+09.6,078,0101,1649179371,51.356 30,0012,0016,0973.9,+09.7,078,0111,1649179671,51.442 40,0014,0018,0974.1,+09.7,078,0119,1649179971,51.437 40,0014,0018,0974.0,+09.7,077,0105,1649180271,51.443 33,0009,0012,0974.3,+09.7,077,0123,1649180571,51.463 30,0006,0008,0974.3,+09.6,078,0132,1649180871,51.428 21,0007,0010,0974.2,+09.6,077,0135,1649181171,51.446 99,0004,0006,0974.1,+09.6,077,0129,1649181471,51.438 21,0007,0010,0974.4,+09.6,077,0110,1649181771,51.428 99,0005,0007,0974.4,+09.6,078,0118,1649182071,51.446 28,0005,0007,0974.4,+09.6,077,0110,1649182371,51.445 23,0006,0008,0974.2,+09.6,077,0105,1649182671,51.426 28,0006,0008,0974.4,+09.6,077,0118,1649182971,51.435 21,0005,0007,0974.5,+09.6,078,0119,1649183271,51.591 18,0005,0007,0974.4,+09.6,078,0129,1649183571,51.578 21,0003,0005,0974.3,+09.6,078,0122,1649183871,51.582 23,0004,0006,0974.2,+09.6,078,0126,1649184171,51.575 99,0005,0007,0974.5,+09.5,078,0132,1649184471,51.55 99,0004,0006,0974.5,+09.5,078,0122,1649184771,51.556 99,0004,0006,0974.5,+09.5,078,0117,1649185071,51.549 28,0004,0006,0974.7,+09.5,079,0135,1649185371,51.549 99,0006,0008,0974.7,+09.5,079,0103,1649185671,51.55 33,0005,0007,0974.8,+09.4,080,0133,1649185971,51.558 28,0004,0006,0974.8,+09.5,079,0124,1649186271,51.543 25,0004,0006,0974.8,+09.4,080,0130,1649186571,51.58 25,0004,0006,0974.8,+09.4,080,0132,1649186871,51.686 25,0004,0006,0974.6,+09.5,080,0126,1649187171,51.679 25,0005,0007,0974.7,+09.5,080,0128,1649187471,51.699 99,0004,0006,0974.7,+09.5,080,0116,1649187771,51.676 28,0004,0006,0974.8,+09.5,081,0110,1649188071,51.69 28,0005,0007,0974.8,+09.5,080,0122,1649188371,51.744 30,0003,0005,0974.8,+09.5,080,0118,1649188671,51.669 28,0004,0006,0974.9,+09.5,080,0138,1649188971,51.706 28,0004,0006,0974.6,+09.5,080,0119,1649189271,51.673 25,0005,0007,0974.6,+09.6,080,0127,1649189571,51.716 30,0003,0005,0974.7,+09.6,080,0105,1649189871,51.661 28,0004,0006,0974.7,+09.6,080,0110,1649190171,51.685 23,0004,0006,0974.5,+09.6,080,0125,1649190471,51.815 99,0004,0006,0974.5,+09.6,080,0111,1649190771,51.809 28,0004,0006,0974.6,+09.6,080,0126,1649191071,51.798 35,0005,0007,0974.3,+09.6,079,0125,1649191371,51.837 35,0004,0006,0974.6,+09.6,080,0124,1649191671,51.792 35,0002,0003,0974.5,+09.6,079,0118,1649191971,51.794 35,0005,0007,0974.5,+09.7,079,0106,1649192271,51.804 33,0005,0007,0974.3,+09.6,080,0102,1649192571,51.807 37,0006,0008,0974.4,+09.6,079,0106,1649192871,51.813 35,0002,0003,0974.4,+09.7,079,0122,1649193171,51.775 35,0005,0007,0974.5,+09.7,079,0115,1649193471,51.776 35,0003,0005,0974.3,+09.7,079,0110,1649193771,51.81 35,0004,0006,0974.4,+09.7,079,0111,1649194071,51.938 40,0004,0006,0974.6,+09.6,080,0110,1649194371,51.922 35,0003,0005,0974.8,+09.6,080,0126,1649194671,51.991 37,0003,0005,0974.6,+09.6,081,0111,1649194971,51.977 35,0004,0006,0974.9,+09.5,081,0110,1649195271,51.938 35,0004,0006,0975.0,+09.5,081,0119,1649195571,51.939 33,0004,0006,0974.8,+09.5,081,0120,1649195871,51.917 35,0003,0005,0975.0,+09.5,081,0121,1649196171,51.944 35,0003,0005,0974.9,+09.4,081,0123,1649196471,51.917 37,0004,0006,0974.8,+09.4,081,0104,1649196771,51.907 35,0003,0005,0974.9,+09.4,081,0105,1649197071,51.938 35,0003,0005,0974.6,+09.4,081,0099,1649197371,51.948 35,0003,0005,0974.8,+09.3,081,0114,1649197672,52.059 33,0003,0005,0974.6,+09.4,081,0105,1649197972,52.075 33,0003,0005,0974.7,+09.3,081,0121,1649198272,52.065 37,0002,0003,0974.6,+09.3,081,0115,1649198572,52.051 37,0003,0005,0974.5,+09.4,081,0129,1649198872,52.047 37,0003,0005,0974.5,+09.3,081,0113,1649199172,52.04 35,0003,0005,0974.5,+09.3,081,0114,1649199472,52.052 99,0004,0006,0974.5,+09.4,081,0114,1649199772,52.055 40,0003,0005,0974.8,+09.3,081,0126,1649200072,52.078 35,0003,0005,0974.6,+09.3,081,0111,1649200372,52.027 37,0003,0005,0974.5,+09.3,080,0123,1649200672,52.029 37,0004,0006,0974.7,+09.3,081,0119,1649200972,52.043 35,0004,0006,0974.8,+09.3,081,0139,1649201272,52.192 35,0005,0007,0974.6,+09.3,081,0118,1649201572,52.157 35,0003,0005,0974.9,+09.2,081,0141,1649201872,52.159 35,0004,0006,0974.9,+09.3,081,0119,1649202172,52.16 35,0004,0006,0974.8,+09.2,081,0130,1649202472,52.193 37,0003,0005,0974.6,+09.2,081,0097,1649202772,52.182 37,0003,0005,0974.7,+09.2,081,0118,1649203072,52.175 40,0004,0006,0974.4,+09.2,081,0113,1649203372,52.189 40,0003,0005,0974.4,+09.2,081,0104,1649203672,52.15 40,0007,0010,0974.4,+09.2,081,0123,1649203972,52.169 35,0002,0003,0974.5,+09.2,081,0133,1649204272,52.158 40,0003,0005,0974.6,+09.2,081,0124,1649204572,52.213 40,0004,0006,0974.4,+09.2,081,0118,1649204872,52.281 40,0004,0006,0974.3,+09.2,081,0109,1649205172,52.326 40,0003,0005,0974.5,+09.2,081,0118,1649205472,52.316 35,0004,0006,0974.6,+09.3,081,0133,1649205772,52.283 35,0003,0005,0974.4,+09.3,081,0113,1649206072,52.309 35,0003,0005,0974.5,+09.3,081,0114,1649206372,52.278 37,0001,0002,0974.7,+09.3,081,0108,1649206672,52.277 35,0003,0005,0974.3,+09.3,081,0115,1649206972,52.298 35,0003,0005,0974.3,+09.3,080,0125,1649207272,52.284 33,0003,0005,0974.6,+09.3,080,0122,1649207572,52.262 33,0003,0005,0974.6,+09.3,080,0130,1649207872,52.293 35,0004,0006,0974.7,+09.3,081,0110,1649208172,52.293 33,0003,0005,0974.5,+09.3,080,0102,1649208472,52.423 33,0003,0005,0974.5,+09.3,080,0096,1649208772,52.426 35,0004,0006,0974.6,+09.3,080,0098,1649209072,52.459 35,0003,0005,0974.3,+09.4,080,0117,1649209372,52.411 35,0003,0005,0974.4,+09.4,080,0117,1649209672,52.431 37,0005,0007,0974.3,+09.4,080,0125,1649209972,52.419 33,0003,0005,0974.5,+09.4,080,0113,1649210272,52.419 37,0003,0005,0974.2,+09.5,080,0129,1649210572,52.395 30,0003,0005,0974.3,+09.5,079,0098,1649210872,52.412 30,0003,0005,0974.2,+09.6,079,0122,1649211172,52.389 33,0003,0005,0974.3,+09.6,079,0134,1649211472,52.425 30,0004,0006,0974.4,+09.6,078,0107,1649211772,52.412 30,0003,0005,0974.5,+09.6,079,0121,1649212072,52.546 33,0001,0002,0974.4,+09.6,078,0121,1649212372,52.538 35,0004,0006,0974.3,+09.6,078,0117,1649212672,52.562 33,0003,0005,0974.3,+09.7,077,0109,1649212972,52.532 37,0003,0005,0974.3,+09.7,078,0118,1649213272,52.557 30,0003,0005,0974.4,+09.7,077,0126,1649213572,52.544 33,0003,0005,0974.1,+09.7,077,0119,1649213872,52.543 30,0004,0006,0974.4,+09.7,078,0113,1649214172,52.531 35,0013,0017,0974.3,+09.7,078,0112,1649214472,52.526 33,0007,0010,0974.3,+09.7,078,0119,1649214772,52.534 33,0012,0016,0973.9,+09.6,078,0130,1649215072,52.547 33,0003,0005,0974.1,+09.6,078,0104,1649215372,52.557 33,0008,0011,0973.9,+09.6,077,0118,1649215672,52.72 33,0004,0006,0973.9,+09.6,078,0124,1649215972,52.693 33,0005,0007,0973.9,+09.6,078,0131,1649216272,52.681 37,0003,0005,0973.9,+09.6,078,0119,1649216572,52.664 35,0006,0008,0973.8,+09.6,078,0095,1649216872,52.674 33,0004,0006,0974.1,+09.6,078,0130,1649217172,52.695 33,0003,0005,0973.9,+09.6,078,0112,1649217472,52.694 30,0003,0005,0974.2,+09.6,078,0116,1649217772,52.669 33,0005,0007,0974.0,+09.5,078,0119,1649218072,52.687 35,0004,0006,0974.1,+09.5,079,0111,1649218372,52.672 35,0004,0006,0974.0,+09.4,079,0113,1649218672,52.642 33,0004,0006,0974.1,+09.4,079,0107,1649218972,52.654 33,0004,0006,0973.8,+09.4,079,0137,1649219272,52.787 33,0004,0006,0973.9,+09.4,079,0133,1649219572,52.784 33,0005,0007,0973.8,+09.3,079,0119,1649219872,52.774 35,0004,0006,0973.9,+09.3,080,0126,1649220172,52.787 25,0006,0008,0973.9,+09.3,080,0115,1649220472,52.774 30,0004,0006,0974.1,+09.3,080,0116,1649220772,52.824 30,0005,0007,0973.7,+09.2,080,0130,1649221072,52.769 28,0006,0008,0973.9,+09.2,080,0113,1649221372,52.765 28,0004,0006,0973.7,+09.2,080,0129,1649221672,52.766 28,0004,0006,0973.8,+09.3,080,0111,1649221972,52.757 30,0004,0006,0973.9,+09.3,080,0119,1649222272,52.771 28,0005,0007,0973.8,+09.3,080,0128,1649222572,52.777 35,0004,0006,0973.8,+09.4,079,0116,1649223172,52.91 40,0005,0007,0974.0,+09.4,079,0121,1649223472,52.904 99,0005,0007,0974.1,+09.5,079,0111,1649224072,52.918 28,0004,0006,0973.8,+09.6,079,0122,1649224372,52.888 23,0004,0006,0973.6,+09.7,078,0101,1649224672,52.89 99,0003,0005,0973.9,+09.8,078,0131,1649224972,52.882 28,0005,0007,0974.0,+09.9,078,0119,1649225272,52.885 28,0004,0006,0973.7,+10.0,077,0118,1649225572,52.883 25,0004,0006,0974.0,+10.1,076,0134,1649225872,52.884 23,0004,0006,0973.9,+10.2,075,0126,1649226172,52.9 18,0004,0006,0973.9,+10.4,075,0114,1649226473,53.025 21,0006,0008,0973.5,+13.1,064,0102,1649233673,53.271 99,0004,0006,0973.3,+13.2,065,0114,1649233973,53.27 21,0004,0006,0973.4,+13.4,065,0121,1649234273,53.252 99,0005,0007,0973.5,+13.3,064,0121,1649234573,53.251 18,0004,0006,0973.5,+13.6,064,0139,1649234873,53.244 18,0002,0003,0973.6,+13.7,063,0105,1649235173,53.274 25,0003,0005,0973.5,+13.7,060,0104,1649235473,53.245 18,0004,0006,0973.3,+13.9,061,0114,1649235773,53.226 99,0003,0005,0973.3,+14.1,059,0096,1649236073,53.241 25,0003,0005,0973.2,+14.2,059,0118,1649236373,53.218 99,0003,0005,0973.1,+14.2,059,0102,1649236673,53.229 28,0004,0006,0973.5,+14.4,059,0114,1649236973,53.242 25,0003,0005,0973.1,+14.6,058,0127,1649237273,53.357 21,0003,0005,0973.0,+14.7,059,0119,1649237573,53.374 99,0003,0005,0972.8,+15.0,058,0114,1649237873,53.352 23,0003,0005,0973.0,+14.9,058,0123,1649238173,53.367 21,0004,0006,0972.9,+14.8,057,0107,1649238473,53.346 23,0003,0005,0973.0,+15.1,058,0124,1649238773,53.362 99,0003,0005,0972.9,+15.0,056,0090,1649239073,53.341 33,0006,0008,0972.7,+15.0,058,0107,1649239373,53.33 30,0004,0006,0972.5,+14.7,058,0101,1649239673,53.324 37,0004,0006,0972.5,+14.7,059,0109,1649239973,53.324 33,0004,0006,0972.3,+14.6,058,0129,1649240273,53.32 33,0004,0006,0972.1,+14.7,060,0128,1649240573,53.345 37,0004,0006,0972.4,+14.8,059,0120,1649240873,53.464 35,0005,0007,0972.2,+14.8,058,0118,1649241173,53.461 35,0004,0006,0972.0,+14.9,059,0129,1649241473,53.451 28,0005,0007,0972.3,+15.0,059,0097,1649241773,53.45 33,0005,0007,0972.1,+15.0,058,0123,1649242073,53.452 23,0005,0007,0972.1,+15.1,059,0115,1649242373,53.452 99,0004,0006,0971.9,+15.2,058,0133,1649242673,53.458 21,0004,0006,0971.9,+15.4,058,0115,1649242973,53.444 99,0004,0006,0971.7,+15.5,058,0135,1649243273,53.441 18,0004,0006,0971.4,+15.5,057,0099,1649243573,53.453 28,0003,0005,0971.6,+15.6,057,0129,1649243873,53.46 99,0004,0006,0971.5,+15.8,056,0128,1649244173,53.464 21,0003,0005,0971.5,+16.0,056,0129,1649244473,53.576 28,0003,0005,0971.3,+16.0,056,0134,1649244773,53.595 25,0004,0006,0971.5,+16.2,054,0131,1649245073,53.563 99,0003,0005,0971.2,+16.3,054,0138,1649245373,53.566 99,0003,0005,0971.2,+16.4,055,0120,1649245673,53.565 99,0003,0005,0971.1,+16.5,054,0134,1649245973,53.554 99,0003,0005,0970.9,+16.5,052,0121,1649246273,53.554 21,0003,0005,0970.9,+16.8,052,0118,1649246573,53.545 99,0004,0006,0970.9,+16.7,052,0115,1649246873,53.611 18,0003,0005,0970.6,+17.0,051,0126,1649247173,53.539 23,0003,0005,0970.5,+16.9,052,0127,1649247473,53.535 13,0003,0005,0970.4,+17.1,052,0126,1649247773,53.548 13,0003,0005,0970.2,+17.0,052,0145,1649248073,53.698 25,0003,0005,0970.4,+16.9,052,0123,1649248373,53.667 18,0003,0005,0970.0,+16.9,052,0120,1649248673,53.674 18,0003,0005,0970.0,+17.0,053,0106,1649248973,53.668 23,0003,0005,0970.0,+17.1,051,0105,1649249273,53.661 99,0002,0003,0970.2,+17.2,051,0108,1649249573,53.656 37,0003,0005,0970.1,+17.1,051,0119,1649249873,53.657 33,0003,0005,0969.7,+17.3,050,0129,1649250173,53.648 30,0003,0005,0969.5,+17.2,050,0119,1649250473,53.645 28,0002,0003,0969.6,+17.5,049,0122,1649250773,53.643 30,0005,0007,0969.3,+17.5,049,0111,1649251073,53.643 35,0004,0006,0969.4,+17.5,049,0113,1649251373,53.657 33,0001,0002,0969.4,+17.6,049,0135,1649251673,53.791 99,0003,0005,0969.5,+17.6,049,0112,1649251973,53.771 30,0003,0005,0968.9,+17.6,048,0115,1649252273,53.779 23,0003,0005,0969.1,+17.7,049,0114,1649252573,53.769 99,0004,0006,0969.0,+17.5,047,0110,1649252873,53.771 28,0003,0005,0969.1,+17.4,049,0109,1649253173,53.768 28,0003,0005,0968.8,+17.3,048,0114,1649253473,53.767 25,0004,0006,0968.5,+17.5,048,0130,1649253773,53.751 99,0003,0005,0968.8,+17.5,050,0116,1649254073,53.756 25,0003,0005,0968.5,+17.8,050,0120,1649254373,53.748 25,0004,0006,0968.7,+18.0,048,0127,1649254673,53.744 25,0004,0006,0968.5,+18.6,047,0124,1649254973,53.76 99,0005,0007,0968.3,+19.2,045,0132,1649255273,53.897 28,0004,0006,0968.1,+19.6,045,0114,1649255573,53.902 23,0004,0006,0968.2,+19.9,044,0121,1649255873,53.877 23,0005,0007,0968.3,+19.8,044,0126,1649256173,53.874 25,0003,0005,0968.2,+19.8,043,0114,1649256473,53.887 23,0004,0006,0968.1,+19.9,043,0132,1649256773,53.868 28,0003,0005,0968.1,+19.7,043,0121,1649257073,53.872 30,0003,0005,0968.2,+19.7,044,0115,1649257373,53.881 30,0003,0005,0968.1,+19.4,043,0112,1649257673,53.856 33,0003,0005,0967.8,+19.7,044,0125,1649257973,53.857 28,0003,0005,0967.7,+19.6,044,0118,1649258273,53.847 28,0004,0006,0967.8,+19.5,043,0105,1649258573,53.869 99,0003,0005,0967.9,+19.6,044,0121,1649258873,53.989 37,0005,0007,0967.6,+19.6,043,0125,1649259173,53.986 37,0004,0006,0967.9,+19.5,044,0115,1649259473,53.975 37,0004,0006,0967.5,+19.3,043,0121,1649259773,53.971 37,0004,0006,0967.6,+19.6,043,0124,1649260073,53.966 37,0005,0007,0967.6,+20.1,043,0118,1649260373,53.965 37,0004,0006,0967.5,+20.5,042,0131,1649260673,53.96 35,0003,0005,0967.5,+20.0,044,0102,1649260973,53.948 35,0003,0005,0967.4,+19.7,042,0116,1649261273,53.954 35,0004,0006,0967.4,+18.9,044,0115,1649261573,53.94 35,0005,0007,0967.3,+18.7,045,0121,1649261873,53.935 35,0003,0005,0967.4,+18.9,045,0131,1649262173,53.963 35,0003,0005,0967.3,+18.7,045,0136,1649262474,54.079 40,0005,0007,0967.4,+18.6,045,0125,1649262774,54.079 35,0004,0006,0967.4,+18.8,044,0096,1649263074,54.07 33,0004,0006,0967.2,+19.0,044,0104,1649263374,54.072 35,0004,0006,0967.3,+19.1,043,0122,1649263674,54.072 37,0005,0007,0967.6,+19.3,043,0102,1649263974,54.068 33,0004,0006,0967.1,+19.4,043,0109,1649264274,54.06 35,0004,0006,0967.0,+19.4,043,0095,1649264574,54.059 35,0005,0007,0967.2,+19.0,044,0102,1649264874,54.055 33,0004,0006,0967.3,+18.5,044,0104,1649265174,54.048 35,0004,0006,0967.2,+17.7,048,0122,1649265474,54.043 35,0003,0005,0966.9,+16.9,050,0120,1649265774,54.062 37,0005,0007,0966.9,+16.3,052,0124,1649266074,54.183 35,0005,0007,0966.9,+15.7,053,0122,1649266374,54.184 37,0008,0011,0967.2,+15.3,055,0110,1649266674,54.183 35,0024,0032,0967.1,+14.9,056,0103,1649266974,54.179 35,0011,0015,0967.2,+14.4,058,0129,1649267274,54.169 35,0012,0016,0967.0,+14.1,059,0097,1649267574,54.162 37,0008,0011,0967.0,+13.8,061,0111,1649267874,54.152 35,0008,0011,0966.9,+13.5,062,0117,1649268174,54.163 37,0006,0008,0967.0,+13.3,063,0115,1649268474,54.158 33,0008,0011,0967.0,+13.1,064,0108,1649268774,54.153 35,0004,0006,0967.0,+12.9,064,0115,1649269074,54.144 35,0008,0011,0967.0,+12.8,065,0125,1649269374,54.168 35,0013,0017,0967.0,+12.8,066,0117,1649269674,54.281 35,0007,0010,0967.2,+12.7,066,0111,1649269974,54.285 33,0011,0015,0967.3,+12.7,066,0125,1649270274,54.282 37,0010,0013,0967.1,+12.6,067,0100,1649270574,54.278 37,0007,0010,0966.9,+12.6,067,0120,1649270874,54.28 37,0010,0013,0966.9,+12.5,067,0111,1649271174,54.276 37,0009,0012,0967.0,+12.4,068,0118,1649271474,54.276 35,0009,0012,0967.0,+12.4,068,0124,1649271774,54.265 35,0013,0017,0967.0,+12.4,068,0115,1649272074,54.273 40,0010,0013,0966.9,+12.3,068,0122,1649272374,54.266 37,0008,0011,0967.0,+12.2,069,0112,1649272674,54.258 35,0006,0008,0967.1,+12.2,069,0107,1649272974,54.284 35,0010,0013,0967.3,+12.2,069,0119,1649273274,54.395 35,0013,0017,0966.9,+12.1,069,0129,1649273574,54.4 35,0007,0010,0967.0,+12.1,070,0116,1649273874,54.398 37,0005,0007,0966.9,+12.1,071,0131,1649274174,54.403 37,0006,0008,0966.9,+12.2,071,0124,1649274474,54.384 35,0005,0007,0966.9,+12.2,071,0128,1649274774,54.387 37,0005,0007,0966.9,+12.2,071,0115,1649275074,54.384 35,0003,0005,0966.8,+12.2,071,0112,1649275374,54.381 35,0006,0008,0967.0,+12.1,071,0108,1649275674,54.379 37,0005,0007,0967.0,+12.1,073,0098,1649275974,54.372 99,0005,0007,0967.0,+12.2,073,0135,1649276274,54.389 37,0006,0008,0967.1,+12.2,074,0117,1649276574,54.393 37,0006,0008,0967.0,+12.1,074,0112,1649276874,54.513 37,0006,0008,0966.9,+12.1,075,0118,1649277174,54.524 37,0005,0007,0967.0,+12.1,076,0132,1649277474,54.51 37,0006,0008,0967.2,+12.1,075,0123,1649277774,54.51 42,0007,0010,0966.9,+12.2,075,0131,1649278074,54.507 40,0007,0010,0966.9,+12.1,076,0129,1649278374,54.503 37,0007,0010,0967.2,+12.2,075,0118,1649278674,54.506 37,0008,0011,0967.1,+12.2,074,0120,1649278974,54.501 37,0008,0011,0967.1,+12.2,075,0124,1649279274,54.491 37,0007,0010,0967.5,+12.2,075,0123,1649279574,54.488 37,0008,0011,0967.4,+12.2,075,0132,1649279874,54.489 37,0006,0008,0967.6,+12.1,076,0102,1649280174,54.509 37,0005,0007,0967.5,+12.0,076,0136,1649280474,54.635 35,0005,0007,0967.1,+11.8,077,0103,1649280774,54.623 40,0007,0010,0967.4,+11.6,077,0114,1649281074,54.625 37,0005,0007,0967.3,+11.5,077,0127,1649281374,54.624 37,0004,0006,0967.0,+11.4,077,0131,1649281674,54.619 37,0006,0008,0967.0,+11.3,078,0131,1649281974,54.619 37,0005,0007,0966.9,+11.3,076,0106,1649282274,54.615 37,0005,0007,0967.2,+11.3,076,0117,1649282574,54.612 37,0004,0006,0967.2,+11.3,075,0112,1649282874,54.607 37,0002,0003,0967.1,+11.2,075,0114,1649283174,54.611 35,0006,0008,0967.0,+11.2,076,0135,1649283474,54.605 37,0004,0006,0966.9,+11.1,076,0114,1649283774,54.624 37,0004,0006,0967.2,+11.1,076,0124,1649284074,54.74 37,0004,0006,0967.4,+11.0,077,0130,1649284374,54.754 35,0002,0003,0967.2,+11.0,078,0131,1649284674,54.752 35,0004,0006,0967.3,+10.9,077,0110,1649284974,54.748 35,0005,0007,0967.1,+10.9,077,0137,1649285274,54.74 35,0003,0005,0967.1,+10.8,076,0129,1649285574,54.731 37,0001,0002,0967.2,+10.9,076,0099,1649285874,54.729 37,0003,0005,0967.3,+10.8,077,0121,1649286174,54.726 40,0003,0005,0967.0,+10.8,076,0130,1649286474,54.731 37,0004,0006,0967.4,+10.8,076,0117,1649286774,54.72 40,0003,0005,0966.9,+10.8,076,0114,1649287074,54.716 37,0003,0005,0967.3,+10.7,076,0108,1649287374,54.735 49,0003,0005,0967.2,+10.7,076,0129,1649287674,54.858 35,0005,0007,0967.2,+10.7,076,0126,1649287974,54.86 37,0003,0005,0967.0,+10.5,077,0125,1649288274,54.85 37,0003,0005,0966.8,+10.5,076,0124,1649288574,54.846 37,0004,0006,0966.9,+10.5,075,0118,1649288874,54.842 37,0003,0005,0967.1,+10.4,075,0116,1649289174,54.845 37,0001,0002,0967.3,+10.4,075,0122,1649289474,54.846 37,0003,0005,0967.1,+10.3,075,0140,1649289774,54.847 37,0004,0006,0966.9,+10.3,075,0110,1649290074,54.845 37,0003,0005,0966.9,+10.3,075,0105,1649290374,54.834 35,0003,0005,0967.1,+10.2,075,0143,1649290674,54.841 37,0003,0005,0967.0,+10.2,076,0103,1649290974,54.847 35,0003,0005,0966.8,+10.2,076,0121,1649291274,54.978 37,0003,0005,0967.0,+10.2,076,0110,1649291574,54.966 42,0003,0005,0967.0,+10.2,077,0119,1649291874,54.967 37,0001,0002,0966.6,+10.1,078,0139,1649292174,54.972 35,0003,0005,0966.9,+10.1,078,0111,1649292474,54.97 37,0004,0006,0966.8,+10.1,078,0126,1649292774,54.974 40,0003,0005,0967.2,+10.1,078,0108,1649293074,54.969 37,0003,0005,0967.2,+10.0,079,0113,1649293374,54.964 37,0003,0005,0967.2,+10.0,079,0131,1649293674,54.966 37,0003,0005,0967.1,+10.0,079,0130,1649293974,54.965 33,0003,0005,0966.9,+09.9,080,0116,1649294274,54.951 37,0005,0007,0967.0,+09.9,080,0112,1649294574,54.967 37,0004,0006,0967.0,+09.9,080,0113,1649294875,55.105 37,0004,0006,0966.8,+09.9,080,0123,1649295175,55.106 33,0004,0006,0966.7,+09.9,080,0146,1649295475,55.099 37,0004,0006,0967.0,+09.9,080,0114,1649295775,55.099 35,0004,0006,0967.1,+09.9,081,0119,1649296075,55.092 35,0005,0007,0967.0,+09.9,081,0101,1649296375,55.089 35,0005,0007,0966.9,+09.9,081,0107,1649296675,55.086 35,0003,0005,0966.5,+10.0,080,0121,1649296975,55.085 37,0004,0006,0966.7,+10.0,080,0130,1649297275,55.075 37,0003,0005,0966.8,+10.0,080,0102,1649297575,55.075 37,0004,0006,0966.6,+10.0,080,0109,1649297875,55.062 35,0004,0006,0966.5,+09.9,080,0112,1649298175,55.087 35,0004,0006,0967.0,+09.9,080,0104,1649298475,55.22 35,0003,0005,0966.5,+10.0,079,0134,1649298775,55.213 35,0003,0005,0966.5,+10.0,079,0124,1649299075,55.215 35,0004,0006,0966.5,+09.9,079,0126,1649299375,55.217 35,0004,0006,0966.6,+10.0,079,0112,1649299675,55.206 37,0003,0005,0966.7,+10.1,078,0138,1649299975,55.214 37,0004,0006,0966.7,+10.2,077,0102,1649300275,55.198 37,0005,0007,0966.8,+10.2,078,0118,1649300575,55.203 37,0006,0008,0966.8,+10.2,079,0122,1649300875,55.205 37,0007,0010,0966.5,+10.2,078,0131,1649301175,55.2 37,0006,0008,0966.4,+10.2,079,0107,1649301475,55.194 40,0006,0008,0966.4,+10.2,079,0112,1649301775,55.217 35,0005,0007,0966.7,+10.1,079,0131,1649302075,55.338 37,0005,0007,0966.6,+10.0,079,0106,1649302375,55.336 37,0011,0015,0966.7,+10.0,078,0122,1649302675,55.34 40,0006,0008,0966.7,+10.0,078,0127,1649302975,55.336 40,0005,0007,0966.5,+10.0,078,0121,1649303275,55.328 35,0007,0010,0966.6,+10.0,078,0121,1649303575,55.315 37,0004,0006,0966.5,+10.0,078,0130,1649303875,55.312 37,0004,0006,0966.3,+10.0,078,0131,1649304175,55.311 37,0005,0007,0966.5,+09.9,078,0115,1649304475,55.309 40,0004,0006,0966.3,+10.0,077,0102,1649304775,55.316 28,0003,0005,0966.4,+10.0,077,0121,1649305075,55.308 30,0005,0007,0966.4,+10.0,077,0111,1649305375,55.328 35,0004,0006,0966.4,+10.0,077,0097,1649305675,55.455 35,0005,0007,0966.4,+10.0,077,0134,1649305975,55.459 33,0005,0007,0966.3,+10.0,076,0106,1649306275,55.458 42,0005,0007,0966.3,+10.0,076,0111,1649306575,55.463 42,0005,0007,0966.3,+10.1,075,0125,1649306875,55.454 45,0005,0007,0966.2,+10.2,074,0122,1649307175,55.454 37,0007,0010,0966.1,+10.2,075,0106,1649307475,55.449 45,0004,0006,0966.2,+10.3,074,0129,1649307775,55.44 37,0004,0006,0966.5,+10.3,074,0126,1649308075,55.441 40,0004,0006,0966.6,+10.3,075,0142,1649308375,55.434 40,0005,0007,0966.6,+10.4,074,0102,1649308675,55.432 47,0004,0006,0966.4,+10.5,073,0108,1649308975,55.452 49,0004,0006,0966.4,+10.5,073,0113,1649309275,55.581 47,0003,0005,0966.3,+10.6,072,0132,1649309575,55.569 49,0004,0006,0966.5,+10.7,070,0116,1649309875,55.569 47,0002,0003,0966.6,+10.8,070,0118,1649310175,55.562 45,0004,0006,0966.8,+10.9,070,0109,1649310475,55.571 37,0004,0006,0966.6,+10.9,070,0115,1649310775,55.567 45,0004,0006,0966.5,+11.0,070,0115,1649311075,55.561 35,0006,0008,0966.4,+11.1,069,0125,1649311375,55.555 52,0004,0006,0966.4,+11.4,069,0125,1649311675,55.544 42,0003,0005,0966.6,+11.5,068,0114,1649311975,55.542 42,0004,0006,0966.3,+11.5,068,0131,1649312275,55.542 40,0005,0007,0966.6,+11.5,067,0122,1649312575,55.567 42,0007,0010,0966.6,+11.6,068,0119,1649312875,55.694 37,0006,0008,0966.7,+11.5,067,0120,1649313175,55.681 42,0003,0005,0966.7,+11.6,066,0123,1649313475,55.681 42,0004,0006,0966.8,+11.7,066,0112,1649313775,55.674 42,0004,0006,0966.5,+11.9,063,0106,1649314075,55.67 45,0005,0007,0966.6,+12.1,065,0132,1649314375,55.669 45,0010,0013,0966.5,+12.3,065,0124,1649314675,55.66 40,0004,0006,0966.3,+12.4,065,0133,1649314975,55.67 40,0003,0005,0966.3,+12.5,064,0102,1649315275,55.668 40,0014,0018,0966.2,+12.5,064,0124,1649315575,55.656 40,0003,0005,0966.4,+12.7,063,0110,1649315875,55.656 40,0003,0005,0966.1,+12.8,061,0132,1649316175,55.681 45,0003,0005,0966.2,+12.9,060,0121,1649316475,55.814 45,0004,0006,0966.4,+12.9,058,0133,1649316775,55.802 40,0001,0002,0966.3,+12.9,060,0105,1649317075,55.79 45,0003,0005,0966.4,+12.9,059,0122,1649317375,55.788 40,0003,0005,0966.0,+12.9,059,0119,1649317675,55.793 40,0004,0006,0966.1,+12.8,058,0106,1649317975,55.789 37,0003,0005,0965.8,+12.7,058,0104,1649318275,55.794 47,0003,0005,0965.7,+13.1,060,0106,1649318575,55.778 40,0001,0002,0966.1,+13.2,059,0109,1649318875,55.788 37,0001,0002,0965.7,+13.4,055,0115,1649319175,55.776 47,0002,0003,0965.9,+13.5,055,0131,1649319475,55.775 47,0000,0001,0965.9,+13.8,053,0126,1649319775,55.798 42,0003,0005,0966.0,+13.9,048,0127,1649320075,55.923 40,0003,0005,0965.8,+14.0,047,0131,1649320375,55.913 37,0003,0005,0965.9,+14.3,048,0115,1649320675,55.91 45,0002,0003,0965.5,+14.4,048,0128,1649320975,55.907 45,0003,0005,0965.5,+14.5,047,0137,1649321275,55.898 37,0004,0006,0965.7,+14.5,046,0119,1649321575,55.905 37,0003,0005,0965.5,+14.6,046,0117,1649321875,55.901 37,0004,0006,0965.0,+14.7,045,0118,1649322175,55.901 42,0003,0005,0965.3,+14.8,045,0125,1649322475,55.887 42,0002,0003,0965.3,+14.9,045,0104,1649322775,55.888 47,0003,0005,0965.1,+14.7,046,0123,1649323075,55.881 37,0002,0003,0965.1,+14.7,046,0116,1649323375,55.904 45,0004,0006,0965.0,+14.7,047,0106,1649323676,56.028 47,0003,0005,0965.2,+14.7,045,0111,1649323976,56.019 45,0002,0003,0964.8,+14.5,045,0108,1649324276,56.011 40,0003,0005,0965.0,+14.7,047,0114,1649324576,56.02 37,0003,0005,0964.5,+15.2,045,0150,1649324876,56.013 40,0002,0003,0964.2,+15.4,045,0118,1649325176,56.008 47,0003,0005,0964.3,+15.8,044,0102,1649325476,56.005 37,0000,0001,0964.3,+15.7,045,0114,1649325776,56.003 42,0003,0005,0964.2,+15.4,044,0107,1649326075,55.989 42,0002,0003,0964.2,+15.6,046,0132,1649326375,55.996 42,0002,0003,0964.2,+15.9,045,0119,1649326675,55.996 37,0002,0003,0964.0,+16.0,045,0130,1649326976,56.019 42,0002,0003,0963.8,+15.9,047,0129,1649327276,56.135 37,0002,0003,0963.7,+16.0,047,0135,1649327576,56.136 42,0002,0003,0963.9,+16.3,045,0116,1649327876,56.127 42,0003,0005,0963.6,+16.4,045,0120,1649328176,56.132 37,0003,0005,0963.3,+16.7,047,0114,1649328476,56.136 40,0003,0005,0963.4,+16.9,046,0129,1649328776,56.119 35,0003,0005,0963.3,+16.9,044,0124,1649329076,56.121 52,0003,0005,0963.0,+17.0,043,0131,1649329376,56.114 42,0002,0003,0963.2,+16.9,044,0129,1649329676,56.111 33,0002,0003,0963.0,+17.2,042,0104,1649329976,56.102 35,0003,0005,0962.9,+17.3,042,0099,1649330276,56.097 33,0002,0003,0963.0,+17.4,042,0120,1649330576,56.118 45,0003,0005,0962.8,+17.6,041,0138,1649330876,56.245 47,0002,0003,0962.8,+17.8,041,0107,1649331176,56.238 33,0002,0003,0962.5,+17.9,040,0101,1649331476,56.236 33,0002,0003,0962.5,+17.8,038,0121,1649331776,56.229 42,0005,0007,0962.5,+17.7,038,0107,1649332076,56.235 42,0001,0002,0962.3,+17.7,040,0123,1649332376,56.228 45,0002,0003,0962.3,+17.5,039,0108,1649332676,56.218 33,0002,0003,0962.1,+17.6,039,0124,1649332976,56.219 30,0004,0006,0961.9,+18.0,038,0111,1649333276,56.211 33,0002,0003,0961.6,+18.3,037,0128,1649333576,56.206 35,0004,0006,0961.6,+18.7,036,0137,1649333876,56.208 35,0002,0003,0961.5,+18.7,034,0116,1649334176,56.223 45,0004,0006,0961.5,+19.0,035,0121,1649334476,56.342 45,0002,0003,0961.1,+18.9,036,0119,1649334776,56.342 42,0004,0006,0961.2,+19.1,034,0131,1649335076,56.338 37,0004,0006,0960.9,+19.0,033,0104,1649335376,56.341 37,0004,0006,0960.9,+19.0,032,0114,1649335676,56.321 37,0002,0003,0960.6,+19.0,031,0110,1649335976,56.326 40,0005,0007,0961.0,+19.2,031,0100,1649336276,56.321 40,0002,0003,0960.9,+19.2,032,0136,1649336576,56.321 40,0004,0006,0960.3,+19.3,031,0142,1649336876,56.319 37,0003,0005,0960.7,+19.1,032,0125,1649337176,56.323 37,0004,0006,0960.5,+19.4,032,0120,1649337476,56.318 40,0003,0005,0960.3,+19.9,033,0110,1649337776,56.329 42,0003,0005,0960.5,+19.8,031,0141,1649338076,56.451 37,0003,0005,0959.9,+19.6,031,0102,1649338376,56.448 37,0004,0006,0960.2,+19.5,032,0106,1649338676,56.443 42,0002,0003,0960.1,+19.5,033,0103,1649338976,56.434 42,0003,0005,0960.3,+19.6,032,0121,1649339276,56.436 40,0003,0005,0960.4,+19.4,032,0113,1649339576,56.429 42,0004,0006,0960.0,+19.2,033,0124,1649339876,56.423 40,0004,0006,0960.1,+19.5,033,0122,1649340176,56.421 49,0003,0005,0960.3,+19.3,034,0107,1649340476,56.406 37,0004,0006,0960.0,+19.1,034,0124,1649340776,56.409 40,0003,0005,0959.7,+19.4,034,0129,1649341076,56.408 99,0004,0006,0959.6,+19.6,034,0101,1649341376,56.429 42,0004,0006,0959.4,+19.5,031,0117,1649341676,56.553 35,0004,0006,0959.3,+19.4,032,0115,1649341976,56.541 40,0005,0007,0959.3,+19.6,033,0101,1649342276,56.541 40,0002,0003,0959.1,+19.2,032,0117,1649342576,56.531 37,0003,0005,0959.4,+18.7,033,0109,1649342876,56.522 37,0004,0006,0959.2,+18.6,034,0108,1649343176,56.535 47,0003,0005,0959.5,+18.5,035,0120,1649343476,56.526 40,0003,0005,0959.9,+18.3,035,0121,1649343776,56.518 42,0003,0005,0959.6,+18.2,035,0123,1649344076,56.512 42,0003,0005,0960.1,+18.1,036,0140,1649344376,56.507 33,0002,0003,0960.2,+18.1,037,0120,1649344676,56.507 40,0003,0005,0960.4,+17.8,036,0123,1649344976,56.53 42,0003,0005,0960.8,+17.6,036,0104,1649345276,56.652 35,0004,0006,0960.9,+17.1,038,0121,1649345576,56.652 35,0002,0003,0961.2,+16.1,045,0116,1649345876,56.645 40,0001,0002,0961.3,+15.2,052,0128,1649346176,56.643 40,0004,0006,0961.7,+13.7,061,0107,1649346476,56.644 33,0004,0006,0961.8,+13.0,065,0104,1649346776,56.627 35,0003,0005,0961.3,+12.6,069,0126,1649347076,56.633 30,0015,0021,0961.3,+12.4,072,0120,1649347376,56.632 28,0020,0027,0961.2,+12.3,070,0117,1649347676,56.618 37,0005,0007,0960.8,+12.3,071,0111,1649347976,56.619 33,0005,0007,0960.7,+12.4,069,0125,1649348276,56.61 33,0003,0005,0960.8,+12.5,067,0115,1649348576,56.635 33,0005,0007,0960.7,+12.5,068,0108,1649348876,56.754 35,0003,0005,0960.7,+12.6,066,0125,1649349176,56.76 35,0004,0006,0961.0,+12.7,064,0123,1649349476,56.754 37,0005,0007,0961.1,+12.8,066,0133,1649349776,56.748 30,0004,0006,0961.2,+12.8,064,0107,1649350076,56.743 45,0004,0006,0961.1,+12.9,062,0109,1649350376,56.748 99,0004,0006,0960.6,+12.9,065,0146,1649350676,56.756 33,0004,0006,0960.5,+12.9,065,0130,1649350976,56.735 35,0006,0008,0960.9,+13.0,063,0142,1649351276,56.73 35,0004,0006,0960.7,+13.1,061,0142,1649351576,56.731 35,0003,0005,0960.5,+13.0,063,0131,1649351876,56.728 33,0003,0005,0960.3,+13.1,061,0126,1649352176,56.745 37,0004,0006,0960.5,+13.2,059,0133,1649352476,56.87 35,0006,0008,0960.5,+13.2,062,0114,1649352776,56.875 35,0004,0006,0960.4,+13.3,059,0130,1649353076,56.868 35,0003,0005,0960.2,+13.2,059,0114,1649353376,56.868 99,0003,0005,0960.1,+13.3,058,0138,1649353676,56.868 37,0003,0005,0960.4,+13.3,058,0113,1649353976,56.86 28,0003,0005,0960.5,+13.3,059,0123,1649354276,56.856 28,0007,0010,0960.6,+13.5,057,0102,1649354576,56.858 37,0004,0006,0960.3,+13.4,059,0121,1649354876,56.837 40,0003,0005,0960.1,+13.4,059,0118,1649355176,56.849 40,0004,0006,0960.3,+13.3,059,0091,1649355476,56.844 40,0003,0005,0960.4,+13.2,061,0118,1649355776,56.865 49,0006,0008,0960.4,+13.1,062,0131,1649356076,56.989 40,0006,0008,0960.3,+13.1,061,0105,1649356376,56.981 37,0008,0011,0960.2,+13.0,062,0099,1649356676,56.983 40,0004,0006,0960.4,+13.0,061,0120,1649356976,56.975 35,0004,0006,0960.5,+12.9,060,0123,1649357276,56.978 37,0004,0006,0960.6,+12.8,061,0124,1649357576,56.971 28,0006,0008,0960.6,+12.9,061,0126,1649357876,56.971 40,0005,0007,0961.0,+13.0,060,0120,1649358176,56.96 30,0005,0007,0960.7,+12.9,061,0105,1649358476,56.959 49,0003,0005,0960.7,+12.9,061,0124,1649358776,56.954 37,0004,0006,0960.9,+13.1,059,0125,1649359076,56.948 30,0004,0006,0960.7,+13.1,060,0127,1649359376,56.978 30,0005,0007,0960.7,+13.1,061,0109,1649359677,57.1 40,0004,0006,0960.9,+13.1,060,0126,1649359977,57.084 30,0003,0005,0961.0,+13.1,060,0129,1649360277,57.088 33,0004,0006,0961.5,+13.3,058,0110,1649360577,57.078 33,0003,0005,0961.1,+13.2,061,0116,1649360877,57.083 33,0003,0005,0961.8,+13.1,062,0121,1649361177,57.077 42,0003,0005,0961.7,+12.9,062,0098,1649361477,57.079 40,0003,0005,0961.8,+13.0,062,0127,1649361777,57.065 40,0004,0006,0961.7,+12.6,065,0120,1649362077,57.061 42,0006,0008,0961.8,+12.5,066,0120,1649362377,57.059 37,0003,0005,0962.0,+12.4,066,0136,1649362677,57.06 40,0003,0005,0961.3,+12.2,068,0125,1649362977,57.081 37,0003,0005,0961.4,+12.2,068,0128,1649363277,57.204 37,0003,0005,0961.1,+12.3,064,0111,1649363577,57.195 37,0003,0005,0961.3,+12.4,065,0111,1649363877,57.192 37,0003,0005,0961.1,+12.3,065,0127,1649364177,57.195 37,0003,0005,0961.1,+12.3,066,0128,1649364477,57.18 40,0003,0005,0961.1,+12.2,066,0123,1649364777,57.186 33,0003,0005,0961.6,+12.2,066,0117,1649365077,57.176 40,0003,0005,0960.9,+12.2,067,0117,1649365377,57.17 40,0003,0005,0961.1,+12.2,067,0111,1649365677,57.166 37,0004,0006,0961.3,+12.1,068,0132,1649365977,57.169 37,0003,0005,0961.6,+12.1,066,0122,1649366277,57.173 30,0003,0005,0961.4,+12.1,068,0103,1649366577,57.193 30,0003,0005,0961.6,+12.1,067,0129,1649366877,57.314 45,0004,0006,0961.5,+12.0,068,0116,1649367177,57.311 30,0003,0005,0961.6,+11.9,070,0103,1649367477,57.306 35,0003,0005,0961.8,+11.9,070,0092,1649367777,57.306 37,0004,0006,0961.9,+11.7,072,0131,1649368077,57.312 28,0004,0006,0962.0,+11.6,074,0124,1649368377,57.296 30,0004,0006,0962.0,+11.5,075,0121,1649368677,57.297 37,0004,0006,0962.3,+11.5,073,0128,1649368977,57.289 37,0005,0007,0962.3,+11.5,071,0112,1649369277,57.286 30,0004,0006,0962.5,+11.5,072,0112,1649369577,57.286 40,0003,0005,0962.5,+11.5,071,0113,1649369877,57.287 40,0003,0005,0962.7,+11.6,070,0120,1649370177,57.306 37,0002,0003,0963.0,+11.4,073,0113,1649370477,57.427 40,0002,0003,0963.2,+11.0,075,0116,1649370777,57.416 35,0002,0003,0963.5,+10.8,077,0141,1649371077,57.418 33,0002,0003,0963.7,+10.6,079,0153,1649371377,57.424 30,0003,0005,0963.8,+10.4,081,0122,1649371677,57.41 30,0003,0005,0963.6,+10.2,080,0129,1649371977,57.424 40,0003,0005,0964.1,+10.0,081,0126,1649372277,57.418 42,0000,0001,0964.0,+09.9,079,0106,1649372577,57.406 30,0002,0003,0963.9,+09.7,077,0111,1649372877,57.405 33,0002,0003,0964.2,+09.6,076,0119,1649373177,57.407 37,0002,0003,0964.0,+09.5,076,0124,1649373477,57.4 35,0003,0005,0964.3,+09.5,076,0142,1649373777,57.421 33,0002,0003,0964.5,+09.4,075,0127,1649374077,57.546 30,0002,0003,0964.3,+09.3,077,0121,1649374377,57.544 35,0003,0005,0964.8,+09.1,077,0115,1649374677,57.542 37,0004,0006,0964.4,+08.9,077,0111,1649374977,57.539 33,0003,0005,0964.7,+08.8,078,0134,1649375277,57.535 40,0004,0006,0964.6,+08.8,078,0124,1649375577,57.532 35,0003,0005,0964.8,+08.7,078,0138,1649375877,57.54 30,0003,0005,0964.7,+08.7,076,0101,1649376177,57.544 40,0003,0005,0964.8,+08.7,077,0119,1649376477,57.535 40,0004,0006,0964.5,+08.6,078,0098,1649376777,57.536 33,0005,0007,0964.7,+08.6,078,0123,1649377077,57.534 99,0007,0010,0964.9,+08.5,079,0109,1649377377,57.552 40,0004,0006,0964.9,+08.4,080,0123,1649377677,57.689 35,0003,0005,0964.8,+08.4,081,0114,1649377977,57.679 33,0004,0006,0964.9,+08.4,080,0094,1649378277,57.672 33,0003,0005,0964.6,+08.4,079,0136,1649378577,57.672 33,0004,0006,0964.7,+08.3,080,0117,1649378877,57.675 35,0004,0006,0964.6,+08.3,081,0125,1649379177,57.676 37,0005,0007,0964.6,+08.4,079,0113,1649379477,57.664 30,0004,0006,0964.7,+08.4,077,0111,1649379777,57.664 33,0004,0006,0964.6,+08.3,078,0135,1649380077,57.659 33,0005,0007,0964.9,+08.4,077,0131,1649380377,57.656 40,0005,0007,0964.7,+08.2,079,0115,1649380677,57.659 33,0006,0008,0965.2,+08.3,078,0130,1649380977,57.683 33,0004,0006,0965.3,+08.4,075,0120,1649381277,57.797 35,0005,0007,0965.2,+08.3,077,0134,1649381577,57.802 40,0006,0008,0965.1,+08.2,078,0117,1649381877,57.805 35,0005,0007,0965.0,+08.2,078,0120,1649382177,57.801 37,0004,0006,0965.3,+08.2,077,0125,1649382477,57.792 37,0005,0007,0965.2,+08.3,078,0127,1649382777,57.791 35,0003,0005,0965.1,+08.2,079,0104,1649383077,57.79 37,0004,0006,0965.5,+08.2,078,0120,1649383377,57.786 37,0004,0006,0965.4,+08.2,077,0131,1649383677,57.783 37,0005,0007,0965.6,+08.2,076,0124,1649383977,57.785 30,0004,0006,0965.3,+08.1,077,0136,1649384277,57.786 30,0005,0007,0965.4,+08.1,078,0127,1649384577,57.809 30,0005,0007,0965.4,+08.1,077,0122,1649384877,57.929 40,0008,0011,0965.9,+08.2,076,0108,1649385177,57.927 30,0002,0003,0966.1,+08.3,076,0117,1649385477,57.931 33,0005,0007,0965.8,+08.3,075,0130,1649385777,57.933 35,0004,0006,0966.3,+08.2,078,0121,1649386077,57.922 37,0006,0008,0965.9,+08.2,078,0108,1649386377,57.922 37,0004,0006,0966.0,+08.1,080,0116,1649386677,57.923 37,0004,0006,0966.2,+08.1,079,0115,1649386977,57.909 37,0005,0007,0966.4,+08.0,079,0111,1649387277,57.913 33,0004,0006,0966.4,+08.0,080,0121,1649387577,57.915 33,0006,0008,0966.2,+08.0,079,0110,1649387877,57.901 37,0005,0007,0966.4,+08.0,080,0115,1649388177,57.923 37,0010,0013,0966.5,+07.9,081,0108,1649388478,58.053 33,0009,0012,0967.0,+07.9,081,0124,1649388778,58.049 99,0006,0008,0967.0,+07.9,079,0123,1649389078,58.038 37,0006,0008,0966.8,+07.9,081,0128,1649389378,58.042 33,0006,0008,0967.1,+07.9,080,0126,1649389678,58.042 35,0008,0011,0967.0,+07.9,080,0123,1649389978,58.043 37,0015,0021,0967.5,+07.8,080,0117,1649390278,58.045 33,0018,0024,0967.3,+07.7,081,0126,1649390578,58.029 33,0005,0007,0967.3,+07.7,081,0120,1649390878,58.031 37,0005,0007,0967.1,+07.7,082,0114,1649391178,58.033 37,0006,0008,0967.3,+07.6,080,0123,1649391478,58.035 30,0008,0011,0967.4,+07.5,081,0107,1649391778,58.053 37,0006,0008,0967.6,+07.5,081,0131,1649392078,58.179 35,0007,0010,0967.6,+07.5,081,0096,1649392378,58.182 33,0004,0006,0967.5,+07.4,081,0127,1649392678,58.179 37,0005,0007,0967.7,+07.4,080,0141,1649392978,58.177 30,0005,0007,0967.9,+07.3,079,0119,1649393278,58.178 37,0005,0007,0968.0,+07.3,080,0112,1649393578,58.161 40,0004,0006,0967.9,+07.2,080,0128,1649393878,58.171 25,0006,0008,0967.9,+07.2,081,0107,1649394178,58.172 30,0006,0008,0967.9,+07.2,082,0121,1649394478,58.164 37,0004,0006,0968.3,+07.1,082,0116,1649394778,58.168 35,0004,0006,0968.4,+07.1,081,0118,1649395078,58.171 30,0014,0018,0968.3,+07.1,082,0124,1649395378,58.189 33,0008,0011,0968.4,+07.0,081,0119,1649395678,58.311 30,0006,0008,0968.6,+07.1,081,0105,1649395978,58.319 30,0005,0007,0968.5,+07.1,081,0115,1649396278,58.309 35,0006,0008,0968.2,+07.1,080,0145,1649396578,58.31 30,0007,0010,0968.4,+07.1,079,0126,1649396878,58.309 30,0005,0007,0968.4,+07.1,079,0103,1649397178,58.31 30,0004,0006,0968.7,+07.2,080,0122,1649397478,58.299 30,0003,0005,0968.4,+07.2,079,0094,1649397778,58.299 35,0004,0006,0968.6,+07.3,079,0122,1649398078,58.302 33,0007,0010,0968.8,+07.3,079,0123,1649398378,58.301 28,0004,0006,0968.8,+07.3,077,0125,1649398678,58.294 35,0004,0006,0968.7,+07.4,078,0106,1649398978,58.329 40,0006,0008,0968.7,+07.5,079,0117,1649399278,58.458 35,0005,0007,0968.5,+07.6,078,0137,1649399578,58.443 42,0004,0006,0968.6,+07.6,079,0109,1649399878,58.431 37,0006,0008,0969.1,+07.7,078,0126,1649400178,58.435 35,0005,0007,0968.8,+07.8,079,0120,1649400478,58.429 35,0005,0007,0968.7,+07.9,080,0136,1649400778,58.43 35,0005,0007,0968.8,+07.9,078,0134,1649401078,58.426 40,0005,0007,0969.0,+08.1,076,0132,1649401378,58.423 40,0004,0006,0968.8,+08.1,072,0093,1649401678,58.423 37,0005,0007,0968.8,+08.1,073,0114,1649401978,58.429 37,0003,0005,0969.1,+08.2,071,0124,1649402278,58.421 40,0004,0006,0969.1,+08.2,069,0121,1649402578,58.447 37,0004,0006,0969.1,+08.2,070,0123,1649402878,58.571 40,0003,0005,0969.5,+08.3,066,0133,1649403178,58.568 40,0006,0008,0968.9,+08.5,072,0117,1649403478,58.562 40,0004,0006,0969.1,+08.6,070,0114,1649403778,58.563 40,0003,0005,0969.1,+08.8,071,0123,1649404078,58.557 40,0003,0005,0969.3,+08.7,071,0105,1649404378,58.559 37,0003,0005,0969.0,+08.8,070,0118,1649404678,58.554 37,0005,0007,0969.2,+08.8,070,0123,1649404978,58.551 40,0003,0005,0968.9,+08.9,071,0115,1649405278,58.546 49,0004,0006,0969.4,+09.1,073,0111,1649405578,58.549 45,0005,0007,0969.5,+09.1,072,0121,1649405878,58.537 40,0004,0006,0969.0,+09.6,073,0123,1649406178,58.556 40,0004,0006,0969.2,+09.7,071,0109,1649406478,58.681 42,0005,0007,0969.2,+09.8,070,0106,1649406778,58.679 42,0004,0006,0969.0,+10.0,070,0091,1649407078,58.705 40,0004,0006,0969.2,+10.2,068,0122,1649407378,58.668 40,0003,0005,0969.1,+10.1,065,0104,1649407678,58.669 42,0004,0006,0968.8,+10.2,066,0124,1649407978,58.669 40,0005,0007,0968.8,+10.3,063,0101,1649408278,58.663 45,0003,0005,0968.7,+10.3,062,0120,1649408578,58.668 42,0006,0008,0968.9,+10.4,063,0119,1649408878,58.668 42,0006,0008,0969.0,+10.5,063,0114,1649409178,58.658 42,0004,0006,0969.0,+10.5,061,0113,1649409478,58.653 40,0005,0007,0968.7,+10.6,060,0125,1649409778,58.682 47,0004,0006,0968.7,+10.4,059,0122,1649410078,58.809 40,0004,0006,0968.6,+10.3,058,0136,1649410378,58.792 42,0003,0005,0968.7,+10.4,060,0121,1649410678,58.799 45,0003,0005,0968.8,+10.3,059,0125,1649410978,58.792 40,0005,0007,0968.3,+10.4,060,0124,1649411278,58.782 40,0004,0006,0968.2,+10.3,058,0102,1649411578,58.782 42,0003,0005,0968.1,+10.3,058,0126,1649411878,58.778 40,0003,0005,0968.4,+10.5,060,0133,1649412178,58.782 42,0004,0006,0968.2,+10.5,061,0128,1649412478,58.787 52,0004,0006,0967.9,+10.6,061,0137,1649412778,58.79 40,0003,0005,0967.9,+10.5,061,0111,1649413078,58.774 42,0004,0006,0968.1,+10.7,061,0122,1649413378,58.795 42,0003,0005,0967.5,+10.8,063,0114,1649413678,58.926 42,0003,0005,0967.7,+11.0,062,0111,1649413978,58.918 42,0004,0006,0967.4,+10.9,062,0119,1649414278,58.907 40,0004,0006,0967.3,+11.1,062,0107,1649414578,58.909 42,0003,0005,0967.3,+10.8,060,0120,1649414878,58.899 42,0004,0006,0967.1,+10.8,061,0111,1649415178,58.911 42,0004,0006,0967.0,+11.0,061,0114,1649415478,58.901 40,0003,0005,0967.1,+11.0,059,0113,1649415778,58.898 42,0003,0005,0966.4,+11.1,061,0106,1649416078,58.89 37,0004,0006,0966.5,+11.5,061,0116,1649416378,58.897 33,0004,0006,0966.5,+11.7,060,0121,1649416678,58.888 33,0003,0005,0966.4,+11.8,058,0107,1649416978,58.913 35,0004,0006,0966.4,+11.8,059,0132,1649417279,59.034 37,0005,0007,0966.0,+12.0,059,0108,1649417579,59.04 35,0004,0006,0966.0,+12.4,057,0113,1649417879,59.029 33,0003,0005,0966.1,+12.5,057,0122,1649418179,59.033 35,0003,0005,0965.6,+12.6,057,0124,1649418479,59.024 37,0004,0006,0965.5,+12.5,058,0112,1649418779,59.019 42,0003,0005,0965.6,+12.3,057,0119,1649419079,59.022 47,0005,0007,0965.5,+12.4,057,0104,1649419379,59.019 40,0003,0005,0965.2,+12.3,056,0119,1649419679,59.019 37,0004,0006,0964.9,+12.2,057,0113,1649419979,59.005 35,0005,0007,0964.9,+12.1,058,0106,1649420279,59.002 37,0004,0006,0964.8,+12.2,059,0119,1649420579,59.024 37,0003,0005,0964.7,+12.0,058,0100,1649420879,59.164 47,0003,0005,0964.6,+11.9,057,0113,1649421179,59.148 40,0003,0005,0964.7,+12.1,059,0118,1649421479,59.132 42,0005,0007,0964.5,+11.9,059,0108,1649421779,59.136 52,0006,0008,0964.7,+11.9,060,0117,1649422079,59.146 49,0003,0005,0964.3,+11.9,061,0114,1649422379,59.139 45,0003,0005,0964.4,+11.9,061,0111,1649422679,59.139 40,0004,0006,0964.2,+11.6,062,0118,1649422979,59.126 45,0004,0006,0964.1,+11.7,064,0127,1649423279,59.129 42,0004,0006,0964.3,+11.7,065,0100,1649423579,59.123 42,0003,0005,0964.1,+11.7,065,0135,1649423879,59.121 42,0005,0007,0964.1,+11.4,065,0119,1649424179,59.141 40,0004,0006,0963.7,+11.5,064,0112,1649424479,59.266 45,0003,0005,0963.6,+11.6,064,0130,1649424779,59.256 49,0006,0008,0963.5,+11.6,066,0099,1649425079,59.249 45,0006,0008,0963.6,+11.5,065,0112,1649425379,59.255 99,0003,0005,0963.4,+11.5,065,0123,1649425679,59.254 49,0003,0005,0963.2,+11.5,064,0120,1649425979,59.254 42,0005,0007,0963.2,+11.4,065,0125,1649426279,59.243 40,0005,0007,0962.9,+11.3,064,0119,1649426579,59.244 42,0004,0006,0962.7,+11.5,065,0110,1649426879,59.238 42,0005,0007,0962.3,+11.4,063,0124,1649427179,59.232 42,0005,0007,0962.1,+11.5,065,0108,1649427479,59.234 42,0004,0006,0962.0,+11.6,064,0112,1649427779,59.248 45,0005,0007,0962.3,+11.8,063,0130,1649428079,59.377 42,0005,0007,0961.9,+11.8,064,0102,1649428379,59.376 42,0004,0006,0961.9,+11.8,063,0123,1649428679,59.368 40,0005,0007,0962.2,+12.0,064,0100,1649428979,59.365 37,0005,0007,0961.6,+11.8,064,0137,1649429279,59.367 42,0006,0008,0961.8,+11.5,064,0114,1649429579,59.364 40,0005,0007,0962.0,+11.6,064,0107,1649429879,59.358 42,0005,0007,0962.0,+11.6,066,0140,1649430179,59.358 37,0004,0006,0962.1,+11.4,067,0125,1649430479,59.352 42,0005,0007,0962.0,+11.3,067,0103,1649430779,59.351 42,0005,0007,0962.0,+11.3,068,0116,1649431079,59.346 99,0005,0007,0961.5,+11.3,069,0116,1649431379,59.372 42,0006,0008,0961.5,+11.3,071,0118,1649431679,59.484 45,0005,0007,0961.5,+11.2,071,0142,1649431979,59.481 40,0005,0007,0961.7,+11.1,072,0110,1649432279,59.484 42,0006,0008,0961.1,+11.1,073,0107,1649432579,59.477 37,0006,0008,0961.3,+11.0,073,0137,1649432879,59.476 42,0003,0005,0961.4,+11.0,073,0125,1649433179,59.47 40,0006,0008,0961.5,+10.9,073,0121,1649433479,59.468 47,0005,0007,0961.2,+10.8,072,0101,1649433779,59.462 40,0005,0007,0961.4,+10.9,072,0121,1649434079,59.459 42,0007,0010,0961.1,+10.8,074,0122,1649434379,59.454 42,0008,0011,0961.0,+10.7,076,0117,1649434679,59.453 42,0006,0008,0961.2,+10.7,075,0112,1649434979,59.482 37,0006,0008,0961.5,+10.6,075,0121,1649435279,59.602 42,0008,0011,0961.5,+10.6,075,0137,1649435579,59.597 40,0010,0013,0961.3,+10.5,077,0108,1649435879,59.599 40,0008,0011,0961.3,+10.4,078,0114,1649436179,59.602 42,0009,0012,0961.3,+10.4,078,0129,1649436479,59.598 42,0008,0011,0961.8,+10.3,079,0115,1649436779,59.594 42,0015,0021,0961.7,+10.4,080,0125,1649437079,59.584 42,0011,0015,0961.7,+10.3,080,0136,1649437379,59.594 40,0006,0008,0961.5,+10.3,080,0127,1649437679,59.593 37,0008,0011,0961.6,+10.3,080,0114,1649437979,59.58 37,0008,0011,0961.8,+10.3,080,0122,1649438279,59.578 52,0008,0011,0962.0,+10.2,080,0145,1649438579,59.601 45,0007,0010,0962.0,+10.1,081,0135,1649438879,59.732 42,0007,0010,0962.6,+10.1,082,0144,1649439179,59.719 42,0008,0011,0961.9,+10.1,083,0128,1649439479,59.716 45,0007,0010,0961.4,+10.0,083,0125,1649439779,59.715 52,0013,0017,0961.1,+09.9,083,0112,1649440079,59.71 45,0012,0016,0961.0,+09.9,082,0109,1649440379,59.701 42,0010,0013,0961.0,+09.9,083,0115,1649440679,59.705 42,0007,0010,0960.8,+09.8,083,0114,1649440979,59.701 40,0008,0011,0961.4,+09.8,083,0106,1649441279,59.696 40,0015,0021,0961.3,+09.7,082,0142,1649441579,59.703 40,0011,0015,0961.3,+09.8,083,0115,1649441879,59.695 45,0009,0012,0961.5,+09.8,083,0120,1649442179,59.714 40,0008,0011,0961.4,+09.8,083,0120,1649442479,59.838 45,0007,0010,0961.9,+09.8,083,0116,1649442779,59.841 45,0008,0011,0962.1,+09.8,083,0136,1649443079,59.835 45,0007,0010,0961.9,+09.8,083,0119,1649443379,59.836 45,0009,0012,0961.7,+09.9,083,0116,1649443679,59.833 42,0010,0013,0961.5,+09.9,083,0129,1649443979,59.835 45,0008,0011,0961.6,+09.9,083,0143,1649444279,59.829 40,0009,0012,0961.7,+09.9,083,0092,1649444579,59.821 40,0011,0015,0961.8,+10.0,084,0096,1649444879,59.817 40,0011,0015,0961.8,+09.9,084,0134,1649445179,59.823 40,0011,0015,0961.7,+09.9,084,0115,1649445479,59.82 40,0011,0015,0961.8,+10.0,084,0123,1649445779,59.839 40,0011,0015,0961.6,+10.0,084,0134,1649446079,59.961 42,0013,0017,0961.6,+10.0,084,0123,1649446379,59.962 42,0013,0017,0961.8,+10.0,084,0130,1649446679,59.961 42,0014,0018,0961.6,+10.0,084,0120,1649446979,59.962 40,0014,0018,0961.6,+09.8,083,0120,1649447279,59.957 40,0016,0022,0961.4,+09.7,083,0107,1649447579,59.958 42,0019,0026,0962.0,+09.5,083,0129,1649447879,59.951 40,0026,0036,0962.1,+09.4,083,0117,1649448179,59.947 42,0022,0029,0962.1,+09.3,083,0124,1649448479,59.955 42,0019,0026,0961.6,+09.2,083,0134,1649448779,59.949 42,0022,0029,0961.5,+09.1,083,0123,1649449079,59.944 42,0019,0026,0961.5,+09.1,083,0133,1649449379,59.976 42,0019,0026,0961.6,+09.1,083,0117,1649449680,0.083 42,0017,0023,0961.7,+09.1,084,0107,1649449980,0.087 42,0015,0021,0961.7,+09.1,084,0139,1649450280,0.106 42,0009,0012,0961.5,+09.2,084,0113,1649450580,0.074 42,0014,0018,0961.9,+09.2,084,0111,1649450880,0.082 42,0012,0016,0961.6,+09.3,085,0114,1649451180,0.094 42,0010,0013,0961.3,+09.4,084,0115,1649451480,0.089 42,0005,0007,0961.5,+09.9,081,0114,1649451780,0.079 42,0003,0005,0961.3,+10.0,081,0118,1649452080,0.068 42,0004,0006,0961.5,+10.2,079,0108,1649452380,0.089 42,0004,0006,0961.5,+10.2,079,0125,1649452680,0.065 42,0004,0006,0961.4,+10.1,079,0122,1649452980,0.098 42,0004,0006,0961.4,+10.2,078,0110,1649453280,0.207 42,0005,0007,0961.4,+10.2,078,0113,1649453580,0.2 42,0003,0005,0961.2,+10.1,079,0129,1649453880,0.205 40,0004,0006,0960.7,+10.0,079,0100,1649454180,0.202 42,0004,0006,0960.5,+10.0,079,0110,1649454480,0.188 42,0004,0006,0960.7,+09.9,080,0122,1649454780,0.192 42,0004,0006,0960.5,+09.7,081,0114,1649455080,0.193 40,0004,0006,0960.6,+09.6,081,0113,1649455380,0.197 42,0006,0008,0960.5,+09.3,081,0123,1649455680,0.216 45,0004,0006,0960.4,+09.1,081,0121,1649455980,0.218 42,0005,0007,0960.5,+09.0,082,0122,1649456280,0.197 42,0005,0007,0960.4,+08.8,082,0131,1649456580,0.212 42,0006,0008,0960.3,+08.7,082,0136,1649456880,0.356 42,0005,0007,0959.8,+08.5,082,0113,1649457180,0.335 42,0005,0007,0959.9,+08.4,082,0133,1649457480,0.345 45,0005,0007,0959.8,+08.3,082,0137,1649457780,0.33 42,0005,0007,0959.9,+08.1,082,0120,1649458080,0.329 42,0003,0005,0959.7,+08.0,083,0103,1649458380,0.358 42,0006,0008,0959.2,+07.9,083,0118,1649458680,0.334 42,0005,0007,0959.3,+07.8,083,0108,1649458980,0.333 42,0004,0006,0959.3,+07.7,083,0120,1649459280,0.342 42,0005,0007,0959.3,+07.6,083,0116,1649459580,0.335 45,0005,0007,0959.2,+07.5,083,0126,1649459880,0.317 42,0004,0006,0958.7,+07.4,082,0123,1649460180,0.342 45,0006,0008,0959.0,+07.3,083,0102,1649460480,0.458 42,0006,0008,0958.7,+07.1,082,0132,1649460780,0.457 42,0004,0006,0958.6,+07.0,082,0117,1649461080,0.46 45,0006,0008,0958.7,+06.9,083,0108,1649461380,0.441 42,0005,0007,0958.7,+06.9,083,0122,1649461680,0.448 42,0005,0007,0958.5,+06.7,083,0114,1649461980,0.446 45,0004,0006,0958.6,+06.8,083,0116,1649462280,0.446 42,0007,0010,0958.3,+06.6,083,0106,1649462580,0.448 42,0004,0006,0957.9,+06.5,083,0120,1649462880,0.448 45,0004,0006,0957.8,+06.4,083,0113,1649463180,0.445 99,0004,0006,0957.8,+06.3,083,0124,1649463480,0.453 45,0005,0007,0957.8,+06.3,084,0116,1649463780,0.474 42,0004,0006,0958.0,+06.2,083,0112,1649464080,0.616 42,0005,0007,0957.8,+06.1,083,0115,1649464380,0.588 45,0004,0006,0957.8,+06.0,083,0127,1649464680,0.641 45,0005,0007,0957.8,+06.0,083,0118,1649464980,0.597 42,0005,0007,0957.7,+05.9,083,0114,1649465280,0.584 42,0006,0008,0957.7,+05.9,083,0130,1649465580,0.579 45,0006,0008,0957.6,+06.0,084,0127,1649465880,0.61 45,0005,0007,0957.9,+06.0,084,0136,1649466180,0.585 42,0004,0006,0957.9,+06.1,085,0119,1649466480,0.579 45,0008,0011,0957.8,+06.1,085,0119,1649466780,0.578 45,0006,0008,0957.9,+06.1,085,0113,1649467080,0.572 42,0007,0010,0958.1,+06.2,085,0121,1649467380,0.602 45,0006,0008,0958.2,+06.3,085,0111,1649467680,0.728 42,0007,0010,0958.4,+06.3,085,0107,1649467980,0.723 45,0006,0008,0958.3,+06.4,085,0095,1649468280,0.733 42,0007,0010,0958.3,+06.4,085,0129,1649468580,0.728 45,0007,0010,0958.5,+06.5,085,0113,1649468880,0.721 45,0008,0011,0958.7,+06.5,085,0126,1649469180,0.721 47,0006,0008,0958.6,+06.6,085,0132,1649469480,0.715 45,0007,0010,0958.3,+06.7,085,0116,1649469780,0.715 42,0006,0008,0958.5,+06.9,085,0108,1649470080,0.712 45,0007,0010,0958.9,+07.0,085,0108,1649470380,0.704 42,0007,0010,0959.1,+07.1,086,0106,1649470680,0.704 35,0007,0010,0959.2,+07.1,086,0142,1649470980,0.733 45,0005,0007,0959.5,+07.3,085,0121,1649471280,0.864 45,0006,0008,0959.7,+07.3,085,0115,1649471580,0.862 47,0005,0007,0959.7,+07.4,085,0114,1649471880,0.893 47,0006,0008,0959.5,+07.7,083,0105,1649472180,0.857 47,0005,0007,0959.7,+08.2,080,0129,1649472480,0.85 42,0003,0005,0960.1,+09.6,073,0112,1649472780,0.846 47,0003,0005,0960.1,+10.1,070,0124,1649473080,0.838 45,0003,0005,0960.5,+10.5,069,0102,1649473380,0.835 45,0003,0005,0960.7,+10.7,069,0118,1649473680,0.838 45,0004,0006,0961.0,+10.7,068,0121,1649473980,0.833 45,0002,0003,0960.9,+10.7,066,0127,1649474280,0.825 47,0007,0010,0961.1,+10.4,067,0116,1649474580,0.846 49,0001,0002,0961.0,+10.3,066,0116,1649474880,0.98 47,0007,0010,0961.3,+10.2,067,0118,1649475180,0.979 47,0003,0005,0961.3,+10.1,067,0127,1649475480,0.973 45,0002,0003,0961.2,+10.1,065,0113,1649475780,0.966 47,0003,0005,0961.6,+09.9,066,0115,1649476080,0.955 47,0002,0003,0961.7,+09.7,065,0115,1649476380,0.964 45,0003,0005,0962.1,+09.6,065,0130,1649476680,0.968 45,0002,0003,0962.5,+09.3,064,0110,1649476980,0.958 45,0002,0003,0962.0,+09.0,063,0124,1649477280,0.947 47,0002,0003,0962.5,+08.7,065,0122,1649477580,0.948 45,0002,0003,0963.3,+08.4,066,0117,1649477880,0.972 45,0002,0003,0963.6,+08.4,066,0112,1649478180,0.986 47,0003,0005,0963.7,+08.3,067,0110,1649478481,1.099 45,0002,0003,0964.4,+07.8,066,0095,1649478781,1.098 45,0002,0003,0964.2,+07.3,066,0111,1649479081,1.095 45,0004,0006,0965.0,+06.9,066,0109,1649479381,1.086 47,0004,0006,0965.0,+06.4,067,0106,1649479681,1.09 45,0004,0006,0965.6,+06.1,069,0105,1649479981,1.089 47,0006,0008,0966.2,+05.8,069,0109,1649480281,1.1 49,0007,0010,0966.5,+05.5,069,0131,1649480581,1.09 47,0003,0005,0966.9,+05.3,070,0120,1649480881,1.091 47,0004,0006,0966.9,+05.2,070,0149,1649481181,1.083 47,0004,0006,0967.1,+05.2,070,0121,1649481481,1.083 35,0001,0002,0967.3,+05.1,069,0123,1649481781,1.118 45,0004,0006,0967.3,+05.1,069,0117,1649482081,1.234 42,0004,0006,0967.8,+05.1,069,0120,1649482381,1.248 40,0003,0005,0968.2,+05.2,069,0117,1649482681,1.248 42,0003,0005,0968.1,+05.2,068,0136,1649482981,1.248 45,0003,0005,0968.5,+05.1,068,0110,1649483281,1.241 40,0005,0007,0969.1,+05.1,069,0116,1649483581,1.233 42,0005,0007,0968.9,+05.1,069,0097,1649483881,1.226 42,0003,0005,0969.3,+05.1,069,0108,1649484181,1.231 42,0003,0005,0969.6,+05.1,068,0110,1649484481,1.223 42,0004,0006,0969.7,+05.1,068,0120,1649484781,1.228 40,0005,0007,0969.8,+05.1,067,0117,1649485081,1.22 42,0002,0003,0970.3,+05.0,068,0113,1649485381,1.257 40,0005,0007,0970.3,+05.0,068,0110,1649485681,1.354 42,0006,0008,0971.0,+04.8,069,0113,1649485981,1.371 47,0004,0006,0970.9,+04.8,069,0118,1649486281,1.364 49,0004,0006,0971.2,+04.7,069,0115,1649486581,1.38 42,0004,0006,0971.5,+04.5,071,0147,1649486881,1.37 45,0004,0006,0971.6,+04.5,070,0106,1649487181,1.379 40,0013,0017,0971.5,+04.5,070,0104,1649487481,1.382 42,0004,0006,0971.5,+04.5,069,0134,1649487781,1.373 42,0006,0008,0971.6,+04.5,069,0100,1649488081,1.372 42,0007,0010,0971.5,+04.6,068,0118,1649488381,1.358 42,0008,0011,0971.7,+04.6,068,0112,1649488681,1.364 42,0008,0011,0971.7,+04.6,067,0138,1649488981,1.389 42,0008,0011,0972.5,+04.5,068,0117,1649489281,1.523 45,0009,0012,0972.4,+04.5,069,0114,1649489581,1.516 45,0009,0012,0972.4,+04.4,070,0109,1649489881,1.514 42,0010,0013,0972.7,+04.3,072,0126,1649490181,1.543 54,0010,0013,0972.8,+04.2,073,0122,1649490481,1.5 40,0010,0013,0973.0,+04.2,074,0125,1649490781,1.514 40,0010,0013,0973.1,+04.1,075,0125,1649491081,1.523 42,0012,0016,0973.1,+03.6,077,0111,1649491381,1.511 42,0010,0013,0973.4,+03.5,079,0120,1649491681,1.506 40,0012,0016,0973.4,+03.4,080,0130,1649491981,1.509 42,0013,0017,0973.5,+03.6,080,0108,1649492281,1.511 42,0010,0013,0973.3,+03.6,079,0118,1649492581,1.535 99,0010,0013,0973.8,+03.7,079,0116,1649492881,1.659 42,0010,0013,0973.8,+03.8,080,0123,1649493181,1.645 45,0010,0013,0973.8,+03.8,078,0105,1649493481,1.644 42,0014,0018,0973.9,+03.9,079,0123,1649493781,1.645 42,0011,0015,0973.5,+03.8,078,0124,1649494081,1.645 42,0050,0068,0973.6,+03.9,078,0106,1649494381,1.655 42,0012,0016,0973.6,+04.0,078,0114,1649494681,1.657 42,0015,0021,0973.4,+04.2,077,0120,1649494981,1.652 47,0015,0021,0973.8,+04.2,075,0118,1649495281,1.65 45,0028,0038,0973.9,+04.3,075,0114,1649495581,1.642 45,0012,0016,0973.9,+04.6,076,0103,1649495881,1.64 40,0012,0016,0974.0,+04.7,072,0116,1649496181,1.681 45,0012,0016,0974.2,+05.0,071,0114,1649496481,1.795 42,0008,0011,0974.1,+05.1,069,0113,1649496781,1.784 42,0011,0015,0974.2,+05.4,069,0105,1649497081,1.799 45,0010,0013,0973.9,+05.3,069,0137,1649497381,1.792 47,0016,0022,0974.0,+06.0,071,0114,1649497681,1.79 47,0012,0016,0974.1,+06.1,066,0118,1649497981,1.795 45,0010,0013,0974.0,+06.2,068,0112,1649498281,1.794 42,0010,0013,0973.9,+05.9,067,0116,1649498581,1.789 45,0009,0012,0974.0,+05.7,066,0117,1649498881,1.776 47,0013,0017,0973.9,+05.6,065,0134,1649499181,1.784 47,0011,0015,0974.1,+05.8,066,0114,1649499481,1.786 45,0008,0011,0974.1,+05.8,062,0126,1649499781,1.8 99,0009,0012,0974.3,+05.9,061,0120,1649500081,1.93 42,0008,0011,0974.4,+05.9,059,0126,1649500381,1.926 42,0008,0011,0974.1,+06.0,061,0105,1649500681,1.925 40,0007,0010,0974.1,+06.0,064,0145,1649500981,1.933 45,0009,0012,0973.9,+06.4,063,0115,1649501281,1.92 37,0007,0010,0974.1,+06.7,061,0114,1649501581,1.917 42,0009,0012,0974.1,+06.9,058,0124,1649501881,1.92 37,0006,0008,0974.2,+07.7,056,0129,1649502181,1.914 40,0007,0010,0974.7,+07.5,053,0114,1649502481,1.917 40,0006,0008,0974.2,+07.5,054,0120,1649502781,1.933 47,0013,0017,0974.5,+07.9,053,0112,1649503081,1.914 40,0007,0010,0974.2,+07.6,052,0115,1649503381,1.952 42,0010,0013,0974.4,+07.8,051,0103,1649503682,2.057 40,0006,0008,0974.4,+08.2,053,0115,1649503982,2.113 42,0007,0010,0974.6,+08.4,051,0104,1649504282,2.057 40,0007,0010,0974.7,+07.3,055,0116,1649504582,2.048 45,0004,0006,0974.8,+05.9,070,0114,1649504882,2.07 42,0006,0008,0975.0,+05.4,072,0104,1649505182,2.05 42,0007,0010,0974.9,+05.8,075,0122,1649505482,2.047 40,0006,0008,0974.6,+06.0,071,0103,1649505782,2.04 42,0007,0010,0974.7,+05.9,068,0106,1649506082,2.043 42,0007,0010,0974.9,+05.8,066,0119,1649506382,2.042 35,0005,0007,0974.5,+06.4,062,0110,1649506682,2.049 37,0005,0007,0975.0,+06.8,062,0133,1649506982,2.066 42,0006,0008,0975.1,+07.3,062,0104,1649507282,2.193 45,0006,0008,0975.0,+07.6,058,0127,1649507582,2.193 42,0004,0006,0975.6,+07.2,061,0103,1649507882,2.186 40,0004,0006,0975.6,+05.8,070,0121,1649508182,2.194 40,0005,0007,0975.2,+04.7,072,0131,1649508482,2.186 37,0009,0012,0975.2,+04.3,077,0127,1649508782,2.187 99,0004,0006,0974.6,+04.4,079,0121,1649509082,2.19 42,0006,0008,0974.4,+04.8,079,0111,1649509382,2.181 40,0006,0008,0974.3,+05.4,075,0121,1649509682,2.184 40,0006,0008,0974.6,+05.9,075,0119,1649509982,2.185 40,0006,0008,0974.8,+06.2,069,0116,1649510282,2.179 42,0008,0011,0974.9,+06.1,070,0113,1649510582,2.211 40,0005,0007,0974.9,+05.7,071,0138,1649510882,2.333 40,0004,0006,0974.5,+05.5,069,0131,1649511182,2.326 42,0004,0006,0974.9,+05.9,071,0107,1649511482,2.331 23,0004,0006,0974.7,+06.1,067,0106,1649511782,2.326 35,0006,0008,0974.7,+06.4,066,0102,1649512082,2.326 40,0008,0011,0974.4,+07.0,061,0103,1649512382,2.327 45,0005,0007,0974.6,+07.2,062,0119,1649512682,2.323 37,0005,0007,0974.4,+07.6,059,0115,1649512982,2.312 42,0005,0007,0974.9,+07.6,058,0114,1649513282,2.319 40,0004,0006,0974.7,+07.4,056,0113,1649513582,2.312 42,0005,0007,0975.0,+07.3,056,0126,1649513882,2.316 42,0004,0006,0975.3,+07.3,056,0111,1649514182,2.338 40,0004,0006,0975.3,+07.0,056,0114,1649514482,2.46 37,0004,0006,0974.9,+06.9,058,0129,1649514782,2.454 40,0005,0007,0974.7,+07.0,056,0117,1649515082,2.455 40,0006,0008,0974.8,+07.2,055,0139,1649515382,2.439 37,0005,0007,0975.0,+07.4,054,0114,1649515682,2.445 40,0006,0008,0974.9,+07.5,054,0121,1649515982,2.447 37,0005,0007,0975.1,+07.3,055,0130,1649516282,2.436 40,0004,0006,0975.3,+07.1,055,0134,1649516582,2.439 40,0004,0006,0975.0,+07.1,058,0122,1649516882,2.443 40,0004,0006,0974.9,+07.2,056,0114,1649517182,2.431 40,0006,0008,0975.0,+07.1,055,0111,1649517482,2.429 40,0005,0007,0975.3,+06.9,059,0121,1649517782,2.46 42,0006,0008,0975.4,+06.8,058,0138,1649518082,2.579 40,0005,0007,0975.7,+06.9,054,0108,1649518382,2.576 33,0004,0006,0975.3,+06.4,059,0128,1649518682,2.574 45,0004,0006,0975.1,+06.2,059,0114,1649518982,2.581 40,0004,0006,0975.2,+06.2,060,0111,1649519282,2.568 40,0004,0006,0975.5,+06.3,058,0108,1649519582,2.576 37,0005,0007,0975.4,+06.3,057,0114,1649519882,2.577 37,0006,0008,0975.5,+06.3,059,0125,1649520182,2.568 40,0006,0008,0975.8,+06.5,059,0103,1649520482,2.564 37,0004,0006,0975.5,+06.5,059,0124,1649520782,2.567 37,0004,0006,0975.8,+06.4,061,0114,1649521082,2.57 37,0006,0008,0975.6,+06.5,060,0102,1649521382,2.593 40,0008,0011,0975.9,+06.5,061,0128,1649521682,2.718 40,0007,0010,0975.9,+06.6,061,0129,1649521982,2.711 40,0006,0008,0975.9,+06.8,061,0105,1649522282,2.72 40,0005,0007,0976.3,+08.1,060,0118,1649522582,2.714 40,0005,0007,0976.1,+08.8,056,0117,1649522882,2.708 40,0004,0006,0976.1,+08.3,052,0101,1649523182,2.71 37,0004,0006,0976.1,+07.4,053,0123,1649523482,2.708 37,0003,0005,0976.0,+06.9,053,0099,1649523782,2.706 37,0004,0006,0976.3,+06.8,056,0103,1649524082,2.701 37,0003,0005,0976.4,+06.9,056,0105,1649524382,2.691 37,0004,0006,0976.5,+06.6,056,0125,1649524682,2.699 40,0005,0007,0976.4,+06.3,057,0121,1649524982,2.728 40,0005,0007,0976.6,+06.0,057,0113,1649525282,2.844 37,0004,0006,0976.7,+05.8,059,0107,1649525582,2.849 30,0005,0007,0976.5,+05.6,059,0111,1649525882,2.837 37,0005,0007,0976.5,+05.5,060,0125,1649526182,2.847 30,0006,0008,0976.3,+05.3,061,0132,1649526482,2.839 33,0006,0008,0976.3,+05.2,063,0156,1649526782,2.863 35,0005,0007,0976.6,+05.1,062,0125,1649527082,2.834 37,0005,0007,0976.3,+05.0,062,0131,1649527382,2.843 37,0007,0010,0976.6,+04.9,062,0123,1649527682,2.832 37,0006,0008,0976.9,+04.9,063,0117,1649527982,2.829 33,0006,0008,0976.8,+04.8,063,0124,1649528282,2.831 33,0006,0008,0976.8,+04.9,063,0126,1649528582,2.862 99,0004,0006,0977.1,+05.0,062,0113,1649528882,2.98 33,0005,0007,0977.1,+04.9,061,0114,1649529182,2.978 33,0005,0007,0977.1,+04.9,061,0110,1649529482,2.993 37,0004,0006,0977.0,+04.8,061,0124,1649529782,2.983 37,0004,0006,0977.1,+04.7,062,0117,1649530082,2.978 35,0005,0007,0977.0,+04.4,063,0123,1649530382,2.974 33,0006,0008,0977.3,+04.2,064,0121,1649530682,2.971 35,0006,0008,0977.0,+04.1,065,0113,1649530982,2.969 37,0006,0008,0977.3,+04.0,064,0106,1649531282,2.988 42,0005,0007,0977.4,+04.0,064,0136,1649531582,2.958 35,0004,0006,0977.6,+04.0,065,0108,1649531882,2.969 40,0006,0008,0977.6,+04.0,064,0113,1649532182,2.989 37,0006,0008,0977.7,+04.1,064,0104,1649532483,3.117 42,0005,0007,0977.4,+04.0,065,0117,1649532783,3.117 37,0006,0008,0977.7,+04.1,063,0115,1649533083,3.111 42,0006,0008,0977.9,+04.2,063,0125,1649533383,3.121 42,0006,0008,0978.2,+04.3,063,0123,1649533683,3.12 37,0005,0007,0978.1,+04.3,065,0120,1649533983,3.117 37,0007,0010,0978.4,+04.4,064,0120,1649534283,3.11 35,0005,0007,0978.5,+04.8,059,0098,1649534583,3.112 42,0004,0006,0978.5,+04.8,060,0121,1649534883,3.125 49,0004,0006,0978.4,+04.8,060,0105,1649535183,3.129 40,0004,0006,0978.3,+04.7,061,0102,1649535483,3.124 40,0004,0006,0978.3,+04.7,061,0124,1649535783,3.141 35,0004,0006,0978.2,+04.7,061,0099,1649536083,3.29 35,0004,0006,0978.0,+04.7,062,0107,1649536383,3.263 37,0003,0005,0978.0,+04.6,062,0112,1649536683,3.259 40,0004,0006,0978.2,+04.6,063,0117,1649536983,3.256 37,0005,0007,0978.4,+04.5,064,0103,1649537283,3.257 35,0004,0006,0978.5,+04.5,064,0087,1649537583,3.263 42,0006,0008,0978.4,+04.5,065,0094,1649537883,3.254 45,0006,0008,0978.3,+04.4,065,0125,1649538183,3.246 35,0005,0007,0978.7,+04.3,066,0107,1649538483,3.255 37,0005,0007,0978.6,+04.3,066,0118,1649538783,3.251 42,0006,0008,0978.5,+04.2,066,0113,1649539083,3.258 42,0005,0007,0978.4,+04.1,067,0114,1649539383,3.287 45,0005,0007,0978.4,+04.1,067,0126,1649539683,3.407 54,0005,0007,0978.7,+04.0,067,0104,1649539983,3.398 49,0004,0006,0978.5,+04.0,067,0105,1649540283,3.409 37,0004,0006,0978.6,+03.9,068,0111,1649540583,3.405 37,0005,0007,0978.5,+03.8,069,0126,1649540883,3.414 45,0005,0007,0978.5,+03.8,069,0116,1649541183,3.4 45,0006,0008,0978.5,+03.7,069,0116,1649541483,3.403 37,0004,0006,0979.0,+03.7,069,0136,1649541783,3.416 37,0005,0007,0979.0,+03.7,069,0130,1649542083,3.411 33,0005,0007,0979.0,+03.6,069,0094,1649542383,3.403 45,0005,0007,0978.9,+03.5,069,0119,1649542683,3.41 45,0005,0007,0978.9,+03.4,069,0106,1649542983,3.435 45,0004,0006,0979.0,+03.3,070,0110,1649543283,3.559 42,0006,0008,0978.8,+03.2,070,0137,1649543583,3.558 45,0004,0006,0979.1,+03.1,071,0101,1649543883,3.552 35,0004,0006,0979.3,+03.1,071,0106,1649544183,3.559 35,0003,0005,0979.2,+03.0,072,0127,1649544483,3.56 45,0005,0007,0979.0,+02.9,072,0131,1649544783,3.553 45,0005,0007,0979.2,+02.9,072,0124,1649545083,3.553 35,0005,0007,0979.5,+02.8,072,0117,1649545383,3.549 33,0003,0005,0979.3,+02.7,073,0106,1649545683,3.556 45,0003,0005,0979.0,+02.6,073,0129,1649545983,3.556 45,0005,0007,0979.4,+02.6,073,0118,1649546283,3.556 35,0007,0010,0979.4,+02.5,074,0131,1649546583,3.388 35,0006,0008,0979.6,+02.5,074,0115,1649546883,3.697 35,0005,0007,0979.5,+02.4,074,0100,1649547183,3.7 33,0005,0007,0979.6,+02.3,074,0108,1649547483,3.691 45,0005,0007,0979.4,+02.3,074,0131,1649547783,3.69 40,0004,0006,0979.6,+02.3,074,0117,1649548083,3.692 45,0005,0007,0979.5,+02.4,074,0111,1649548383,3.693 45,0003,0005,0979.5,+02.4,074,0127,1649548683,3.692 45,0004,0006,0979.8,+02.5,074,0123,1649548983,3.696 45,0006,0008,0979.6,+02.6,074,0113,1649549283,3.697 45,0006,0008,0979.8,+02.7,074,0117,1649549583,3.682 45,0005,0007,0979.6,+02.8,074,0143,1649549883,3.686 45,0003,0005,0979.5,+02.8,073,0120,1649550183,3.719 37,0008,0011,0979.6,+02.8,073,0104,1649550483,3.846 37,0007,0010,0979.8,+02.7,073,0115,1649550783,3.833 45,0005,0007,0980.0,+02.7,073,0116,1649551083,3.84 45,0006,0008,0979.7,+02.5,073,0096,1649551383,3.848 45,0005,0007,0979.8,+02.6,073,0102,1649551683,3.841 33,0006,0008,0979.7,+02.4,074,0115,1649551983,3.838 45,0006,0008,0979.8,+02.3,074,0113,1649552283,3.841 47,0006,0008,0979.9,+02.3,074,0104,1649552583,3.836 33,0005,0007,0979.7,+02.2,075,0117,1649552883,3.844 42,0005,0007,0979.6,+02.1,075,0124,1649553183,3.837 37,0006,0008,0979.8,+02.1,075,0112,1649553483,3.835 45,0006,0008,0979.8,+02.1,075,0101,1649553783,3.87 35,0006,0008,0979.8,+02.0,075,0113,1649554083,3.998 45,0007,0010,0980.1,+01.9,075,0123,1649554383,3.995 45,0006,0008,0980.0,+02.0,075,0133,1649554683,3.987 47,0006,0008,0979.9,+01.8,075,0119,1649554983,3.997 45,0006,0008,0979.9,+01.8,076,0120,1649555283,3.986 35,0006,0008,0979.8,+01.8,076,0116,1649555583,3.981 35,0006,0008,0979.9,+01.7,076,0109,1649555883,3.988 37,0005,0007,0979.8,+01.8,075,0107,1649556183,3.979 45,0007,0010,0979.8,+01.7,076,0095,1649556483,3.982 35,0007,0010,0980.1,+01.6,076,0126,1649556783,3.985 47,0005,0007,0980.2,+01.6,076,0122,1649557083,3.987 47,0006,0008,0980.2,+01.6,075,0126,1649557384,4.011 45,0005,0007,0979.9,+01.5,075,0096,1649557684,4.128 37,0005,0007,0979.9,+01.5,075,0112,1649557984,4.129 45,0005,0007,0980.1,+01.5,075,0116,1649558284,4.133 35,0006,0008,0980.1,+01.4,075,0118,1649558584,4.131 35,0006,0008,0980.4,+01.5,075,0103,1649558884,4.135 35,0005,0007,0980.0,+01.4,075,0113,1649559184,4.13 47,0007,0010,0980.1,+01.2,076,0112,1649559484,4.14 37,0006,0008,0980.2,+01.2,076,0100,1649559784,4.133 45,0006,0008,0980.2,+01.6,077,0107,1649560084,4.135 45,0006,0008,0980.5,+01.6,077,0124,1649560384,4.137 37,0006,0008,0980.6,+01.8,077,0109,1649560684,4.137 37,0005,0007,0980.3,+02.0,077,0130,1649560984,4.161 37,0003,0005,0980.3,+02.1,078,0114,1649561284,4.29 45,0006,0008,0981.0,+02.4,076,0112,1649561584,4.289 45,0006,0008,0980.9,+02.4,076,0121,1649561884,4.295 40,0006,0008,0980.7,+02.6,076,0107,1649562184,4.286 45,0007,0010,0980.8,+02.6,076,0134,1649562484,4.288 45,0007,0010,0980.9,+02.7,076,0121,1649562784,4.295 37,0005,0007,0981.1,+02.8,075,0134,1649563084,4.292 35,0111,0150,0981.2,+02.9,075,0119,1649563384,4.294 52,0008,0011,0981.2,+02.9,075,0109,1649563684,4.296 45,0008,0011,0981.4,+03.0,075,0113,1649563984,4.294 42,0010,0013,0981.1,+03.0,075,0106,1649564284,4.3 37,0011,0015,0981.3,+03.0,074,0119,1649564584,4.328 37,0009,0012,0981.2,+03.1,075,0125,1649564884,4.441 37,0009,0012,0981.4,+03.1,074,0118,1649565184,4.437 45,0017,0023,0981.2,+03.1,075,0128,1649565484,4.442 45,0008,0011,0981.5,+03.2,074,0132,1649565784,4.44 47,0026,0036,0981.4,+03.1,074,0117,1649566084,4.443 40,0007,0010,0981.6,+03.1,073,0119,1649566384,4.438 45,0006,0008,0981.5,+03.2,073,0116,1649566684,4.433 45,0006,0008,0981.5,+03.2,074,0114,1649566984,4.436 42,0011,0015,0981.4,+03.3,073,0128,1649567284,4.436 47,0008,0011,0981.5,+03.3,073,0130,1649567584,4.429 37,0014,0018,0981.8,+03.4,072,0111,1649567884,4.437 45,0011,0015,0981.8,+03.4,073,0116,1649568184,4.471 35,0007,0010,0981.6,+03.4,071,0134,1649568484,4.585 45,0008,0011,0981.9,+03.3,071,0103,1649568784,4.579 35,0007,0010,0981.8,+03.4,072,0140,1649569084,4.589 35,0127,0172,0982.1,+03.5,071,0110,1649569384,4.582 40,0041,0055,0982.0,+03.6,071,0125,1649569684,4.584 45,0010,0013,0982.2,+03.8,071,0123,1649569984,4.586 47,0007,0010,0982.3,+03.8,071,0102,1649570284,4.582 37,0007,0010,0982.3,+03.8,071,0119,1649570584,4.576 37,0007,0010,0982.5,+03.8,070,0120,1649570884,4.582 40,0017,0023,0982.5,+03.8,070,0106,1649571184,4.582 45,0013,0017,0982.2,+03.9,070,0107,1649571484,4.573 40,0011,0015,0982.5,+04.0,068,0109,1649571784,4.607 42,0009,0012,0982.3,+04.1,068,0116,1649572084,4.724 37,0009,0012,0982.2,+04.1,066,0122,1649572384,4.73 37,0010,0013,0982.5,+04.2,066,0118,1649572684,4.718 37,0012,0016,0982.2,+04.5,065,0125,1649572984,4.728 37,0011,0015,0982.8,+04.7,065,0134,1649573284,4.725 37,0007,0010,0982.7,+04.7,064,0120,1649573584,4.729 37,0009,0012,0982.4,+04.8,064,0095,1649573884,4.719 37,0009,0012,0982.5,+04.9,064,0118,1649574184,4.717 35,0007,0010,0982.4,+04.9,063,0121,1649574484,4.714 35,0007,0010,0982.7,+05.0,063,0118,1649574784,4.719 45,0006,0008,0982.5,+05.2,063,0110,1649575084,4.711 42,0007,0010,0982.7,+05.4,062,0101,1649575384,4.747 40,0009,0012,0982.7,+05.5,060,0096,1649575684,4.89 42,0008,0011,0982.6,+05.6,061,0114,1649575984,4.86 42,0008,0011,0982.5,+05.6,061,0127,1649576284,4.866 42,0007,0010,0983.0,+05.8,061,0123,1649576584,4.855 37,0007,0010,0982.4,+05.7,061,0109,1649576884,4.858 42,0124,0166,0982.9,+05.5,063,0103,1649577184,4.866 42,0011,0015,0982.7,+05.4,063,0121,1649577484,4.855 40,0008,0011,0982.8,+05.4,063,0118,1649577784,4.852 35,0008,0011,0982.9,+05.7,062,0097,1649578084,4.85 42,0009,0012,0983.2,+06.0,062,0115,1649578384,4.844 42,0010,0013,0983.0,+05.9,061,0133,1649578684,4.844 35,0009,0012,0983.1,+05.8,061,0140,1649578984,4.871 42,0009,0012,0983.0,+06.2,062,0108,1649579284,4.99 40,0009,0012,0983.0,+05.9,060,0105,1649579584,4.986 42,0010,0013,0983.3,+06.1,062,0132,1649580184,4.991 42,0015,0021,0983.3,+05.8,066,0118,1649580484,4.978 37,0008,0011,0983.3,+04.8,069,0098,1649580784,4.982 40,0026,0036,0983.4,+04.0,072,0113,1649581084,4.977 45,0032,0044,0983.2,+03.0,076,0119,1649581384,4.99 49,0017,0023,0983.5,+02.9,078,0137,1649581684,4.991 45,0010,0013,0983.4,+03.1,079,0134,1649581984,4.999 42,0015,0021,0983.4,+04.0,081,0131,1649582284,4.989 99,0013,0017,0983.3,+04.5,081,0105,1649582585,5.015 37,0012,0016,0983.2,+05.0,079,0112,1649582885,5.14 35,0012,0016,0983.1,+05.2,073,0120,1649583185,5.148 42,0009,0012,0983.2,+05.4,066,0109,1649583485,5.137 37,0010,0013,0983.3,+05.5,064,0092,1649583785,5.132 52,0012,0016,0983.2,+06.0,061,0137,1649584085,5.131 45,0010,0013,0983.2,+06.5,063,0112,1649584385,5.127 42,0010,0013,0983.2,+06.5,058,0101,1649584685,5.126 45,0009,0012,0983.1,+06.4,059,0095,1649584985,5.129 45,0007,0010,0982.9,+06.2,052,0112,1649585285,5.114 47,0009,0012,0983.2,+06.7,054,0115,1649585585,5.128 47,0007,0010,0983.2,+07.1,053,0105,1649585885,5.114 40,0011,0015,0983.0,+07.4,053,0090,1649586185,5.145 40,0007,0010,0983.2,+07.5,049,0116,1649586485,5.266 42,0007,0010,0983.0,+07.3,053,0118,1649586785,5.258 35,0007,0010,0983.5,+06.8,056,0125,1649587085,5.255 35,0006,0008,0983.1,+07.0,058,0106,1649587385,5.255 42,0007,0010,0983.3,+07.2,055,0119,1649587685,5.256 45,0009,0012,0983.0,+07.3,053,0117,1649587985,5.252 42,0006,0008,0982.9,+07.2,051,0127,1649588285,5.255 37,0007,0010,0983.3,+07.2,051,0113,1649588585,5.251 40,0006,0008,0983.1,+07.3,052,0105,1649588885,5.247 45,0006,0008,0983.0,+07.2,048,0110,1649589185,5.264 33,0006,0008,0983.0,+07.3,047,0123,1649589485,5.242 45,0007,0010,0983.1,+07.4,047,0125,1649589785,5.274 35,0005,0007,0983.5,+07.8,046,0109,1649590085,5.391 47,0006,0008,0983.3,+07.8,047,0116,1649590385,5.392 37,0007,0010,0983.2,+07.4,045,0100,1649590685,5.393 45,0009,0012,0983.6,+07.3,047,0133,1649590985,5.382 47,0007,0010,0983.4,+07.4,047,0115,1649591285,5.388 47,0015,0021,0983.4,+07.4,049,0128,1649591585,5.379 47,0011,0015,0983.5,+07.6,048,0120,1649591885,5.399 47,0011,0015,0983.6,+07.6,047,0113,1649592185,5.378 37,0009,0012,0983.5,+07.7,046,0121,1649592485,5.375 47,0007,0010,0983.2,+07.9,047,0127,1649592785,5.378 45,0012,0016,0983.7,+08.0,048,0116,1649593085,5.372 45,0006,0008,0983.7,+08.0,046,0120,1649593385,5.403 49,0006,0008,0983.6,+08.0,051,0134,1649593685,5.524 37,0005,0007,0983.3,+07.7,048,0113,1649593985,5.508 35,0005,0007,0983.3,+07.8,048,0128,1649594285,5.509 35,0006,0008,0983.0,+08.2,046,0119,1649594585,5.504 47,0007,0010,0983.3,+08.4,044,0112,1649594885,5.511 45,0005,0007,0983.3,+08.3,044,0129,1649595185,5.505 37,0008,0011,0983.3,+08.0,045,0125,1649595485,5.499 30,0004,0006,0983.4,+07.9,044,0122,1649595785,5.501 35,0004,0006,0983.8,+08.0,045,0120,1649596085,5.507 42,0006,0008,0983.4,+08.3,041,0121,1649596385,5.506 37,0005,0007,0983.2,+08.6,043,0124,1649596685,5.5 37,0006,0008,0983.2,+08.9,041,0117,1649596985,5.532 42,0004,0006,0983.2,+09.2,038,0111,1649597285,5.653 45,0004,0006,0983.4,+09.2,038,0109,1649597585,5.638 45,0004,0006,0983.4,+09.1,037,0108,1649597885,5.64 35,0004,0006,0983.3,+09.1,036,0121,1649598185,5.649 37,0005,0007,0983.3,+09.2,038,0118,1649598485,5.64 49,0004,0006,0983.3,+09.4,038,0143,1649598785,5.639 35,0004,0006,0983.0,+09.3,037,0116,1649599085,5.63 45,0004,0006,0983.4,+08.8,040,0119,1649599385,5.631 35,0002,0003,0983.2,+08.6,039,0101,1649599685,5.616 35,0007,0010,0983.5,+09.5,038,0110,1649599985,5.624 37,0005,0007,0983.4,+09.9,038,0111,1649600285,5.61 47,0004,0006,0983.4,+09.6,036,0109,1649600585,5.645 47,0005,0007,0983.2,+09.6,036,0106,1649600885,5.769 49,0011,0015,0983.2,+10.1,036,0106,1649601185,5.758 99,0007,0010,0983.5,+09.9,036,0119,1649601485,5.762 37,0012,0016,0983.2,+10.4,036,0127,1649601785,5.766 47,0005,0007,0983.5,+10.3,035,0103,1649602085,5.764 37,0002,0003,0983.5,+10.3,035,0118,1649602385,5.753 47,0005,0007,0983.6,+11.0,037,0112,1649602685,5.754 47,0003,0005,0983.5,+11.2,034,0105,1649602985,5.743 42,0004,0006,0983.4,+10.5,033,0129,1649603285,5.746 47,0003,0005,0983.4,+11.2,034,0119,1649603585,5.736 47,0004,0006,0983.1,+11.1,032,0117,1649603885,5.739 47,0004,0006,0983.6,+11.3,032,0134,1649604185,5.764 40,0003,0005,0983.6,+10.8,033,0102,1649604485,5.885 42,0006,0008,0983.6,+10.5,035,0122,1649604785,5.88 52,0004,0006,0983.6,+10.6,035,0113,1649605085,5.877 45,0005,0007,0983.6,+10.3,034,0125,1649605385,5.877 45,0004,0006,0983.4,+10.2,034,0131,1649605685,5.874 47,0004,0006,0983.7,+09.7,035,0131,1649605985,5.873 40,0004,0006,0983.6,+09.2,037,0113,1649606285,5.863 45,0004,0006,0984.1,+08.7,038,0123,1649606585,5.866 45,0004,0006,0983.6,+08.8,038,0107,1649606885,5.868 40,0004,0006,0984.1,+09.1,037,0116,1649607185,5.863 40,0004,0006,0983.9,+08.9,038,0152,1649607485,5.855 49,0011,0015,0984.0,+08.6,040,0105,1649607785,5.884 40,0007,0010,0984.3,+08.3,041,0144,1649608086,6.004 40,0006,0008,0984.1,+08.3,041,0110,1649608386,6.008 49,0007,0010,0983.9,+08.1,041,0103,1649608686,6.011 49,0006,0008,0983.9,+08.0,042,0109,1649608985,5.99 42,0006,0008,0983.9,+07.9,042,0134,1649609285,5.991 52,0005,0007,0984.2,+07.8,043,0125,1649609585,5.997 47,0004,0006,0984.1,+07.5,047,0108,1649609885,5.995 47,0007,0010,0984.3,+07.3,049,0123,1649610185,5.988 47,0005,0007,0984.0,+07.5,048,0121,1649610485,5.988 40,0005,0007,0984.0,+07.4,048,0101,1649610785,5.981 40,0008,0011,0984.2,+07.2,049,0124,1649611085,5.979 45,0010,0013,0984.0,+07.1,050,0129,1649611386,6.011 47,0006,0008,0984.1,+06.9,052,0107,1649611686,6.133 40,0005,0007,0984.3,+06.7,051,0115,1649611986,6.129 37,0007,0010,0984.2,+06.5,058,0107,1649612286,6.126 47,0006,0008,0984.5,+05.8,062,0119,1649612586,6.129 40,0009,0012,0984.1,+05.6,063,0110,1649612886,6.128 40,0010,0013,0984.5,+05.5,063,0109,1649613186,6.129 49,0007,0010,0984.1,+05.3,064,0132,1649613486,6.125 47,0007,0010,0984.3,+05.3,065,0106,1649613786,6.135 47,0007,0010,0984.2,+05.1,067,0093,1649614086,6.124 45,0007,0010,0984.4,+05.0,067,0117,1649614386,6.12 47,0007,0010,0984.6,+04.8,068,0120,1649614686,6.127 47,0006,0008,0984.4,+04.8,069,0134,1649614986,6.15 35,0007,0010,0984.4,+04.7,069,0135,1649615286,6.257 40,0007,0010,0984.6,+04.7,069,0112,1649615586,6.268 40,0004,0006,0984.8,+04.7,069,0133,1649615886,6.264 47,0008,0011,0985.0,+04.7,069,0095,1649616186,6.266 47,0008,0011,0984.6,+04.7,069,0118,1649616486,6.265 47,0008,0011,0984.8,+04.7,069,0116,1649616786,6.27 49,0006,0008,0984.8,+04.8,069,0120,1649617086,6.263 35,0006,0008,0984.9,+04.8,069,0117,1649617386,6.258 47,0008,0011,0984.8,+04.8,069,0122,1649617686,6.26 47,0005,0007,0984.9,+04.8,068,0121,1649617986,6.256 47,0009,0012,0984.9,+04.8,068,0093,1649618286,6.268 49,0008,0011,0984.9,+04.8,068,0117,1649618586,6.292 52,0005,0007,0984.8,+04.8,068,0121,1649618886,6.412 52,0006,0008,0985.3,+04.7,068,0115,1649619186,6.4 49,0007,0010,0984.7,+04.6,068,0114,1649619486,6.401 99,0006,0008,0985.0,+04.5,069,0137,1649619786,6.39 49,0007,0010,0985.1,+04.5,069,0115,1649620086,6.393 49,0008,0011,0985.1,+04.4,069,0107,1649620386,6.391 37,0008,0011,0985.2,+04.4,069,0117,1649620686,6.387 37,0006,0008,0984.9,+04.3,070,0104,1649620986,6.387 40,0006,0008,0985.0,+04.2,070,0127,1649621286,6.388 37,0009,0012,0984.9,+04.2,070,0118,1649621586,6.399 40,0006,0008,0985.2,+04.1,070,0125,1649621886,6.394 40,0007,0010,0985.1,+04.1,070,0136,1649622186,6.422 49,0006,0008,0985.4,+04.1,070,0126,1649622486,6.539 47,0007,0010,0985.1,+04.0,071,0098,1649622786,6.542 52,0007,0010,0985.2,+03.9,071,0115,1649623086,6.542 37,0008,0011,0985.2,+03.9,072,0107,1649623386,6.541 37,0007,0010,0985.1,+03.8,072,0114,1649623686,6.535 47,0006,0008,0985.1,+03.8,072,0115,1649623986,6.54 40,0007,0010,0985.2,+03.8,072,0110,1649624286,6.533 47,0007,0010,0985.5,+03.8,072,0105,1649624600,20.019 40,0007,0010,0985.1,+03.8,072,0123,1649624886,6.533 49,0007,0010,0985.1,+04.0,072,0133,1649625186,6.539 40,0007,0010,0985.3,+04.0,071,0126,1649625486,6.526 40,0007,0010,0985.2,+04.0,071,0113,1649625786,6.564 40,0007,0010,0985.1,+04.0,071,0119,1649626086,6.685 57,0007,0010,0985.4,+03.8,072,0108,1649626386,6.679 47,0005,0007,0985.3,+03.7,072,0112,1649626686,6.687 40,0006,0008,0985.3,+03.7,072,0112,1649626986,6.673 99,0007,0010,0985.1,+03.6,073,0103,1649627286,6.672 42,0008,0011,0985.5,+03.5,073,0121,1649627586,6.681 49,0007,0010,0985.7,+03.5,073,0115,1649627886,6.683 37,0005,0007,0985.3,+03.4,073,0137,1649628186,6.676 49,0008,0011,0985.5,+03.3,074,0130,1649628486,6.676 40,0008,0011,0985.6,+03.2,074,0131,1649628786,6.672 49,0006,0008,0985.6,+03.2,074,0119,1649629086,6.672 40,0006,0008,0985.7,+03.2,074,0103,1649629386,6.704 47,0007,0010,0985.6,+03.2,074,0131,1649629686,6.827 47,0006,0008,0985.3,+03.1,074,0108,1649629986,6.82 49,0006,0008,0985.7,+03.0,074,0108,1649630286,6.827 49,0007,0010,0985.6,+02.8,074,0107,1649630586,6.82 37,0006,0008,0985.3,+02.7,075,0120,1649630886,6.827 40,0007,0010,0985.4,+02.7,075,0130,1649631186,6.819 49,0007,0010,0985.8,+02.5,075,0104,1649631486,6.825 49,0008,0011,0985.5,+02.3,075,0129,1649631786,6.825 40,0006,0008,0985.6,+02.1,075,0120,1649632086,6.825 99,0009,0012,0985.5,+01.9,075,0103,1649632386,6.822 49,0007,0010,0985.6,+01.7,075,0104,1649632686,6.834 42,0007,0010,0985.4,+01.5,075,0089,1649632986,6.853 47,0008,0011,0985.5,+01.4,075,0120,1649633286,6.974 49,0007,0010,0985.2,+01.2,076,0107,1649633586,6.98 40,0009,0012,0985.4,+01.0,076,0122,1649633886,6.972 49,0007,0010,0985.5,+00.9,076,0122,1649634186,6.973 49,0007,0010,0985.4,+00.8,076,0111,1649634486,6.972 42,0006,0008,0985.7,+00.7,076,0120,1649634786,6.971 42,0007,0010,0985.3,+00.6,076,0097,1649635086,6.973 49,0007,0010,0985.2,+00.5,077,0120,1649635386,6.977 40,0006,0008,0985.3,+00.5,077,0116,1649635686,6.979 49,0007,0010,0985.0,+00.4,077,0120,1649635986,6.979 49,0007,0010,0985.1,+00.3,077,0111,1649636286,6.979 42,0009,0012,0985.1,+00.2,077,0102,1649636587,7.005 52,0007,0010,0985.1,+00.1,077,0121,1649636887,7.14 49,0007,0010,0985.1,+00.0,077,0132,1649637187,7.132 40,0008,0011,0984.9,-00.1,077,0109,1649637487,7.132 42,0007,0010,0985.0,-00.1,077,0113,1649637787,7.136 40,0007,0010,0984.9,-00.3,078,0095,1649638087,7.143 42,0007,0010,0984.9,-00.3,078,0113,1649638387,7.145 49,0008,0011,0985.1,-00.4,077,0125,1649638687,7.143 49,0008,0011,0984.8,-00.5,078,0142,1649638987,7.14 52,0007,0010,0985.0,-00.5,078,0121,1649639287,7.159 49,0008,0011,0985.2,-00.6,078,0134,1649639587,7.145 49,0007,0010,0985.1,-00.6,078,0102,1649639887,7.134 49,0010,0013,0985.1,-00.6,078,0114,1649640187,7.17 42,0008,0011,0985.1,-00.6,079,0129,1649640487,7.297 52,0007,0010,0985.1,-00.7,078,0120,1649640787,7.293 40,0010,0013,0985.0,-00.7,078,0107,1649641087,7.296 42,0009,0012,0984.9,-00.8,078,0099,1649641387,7.295 42,0008,0011,0984.7,-00.8,078,0102,1649641687,7.325 54,0008,0011,0984.6,-00.9,078,0126,1649641987,7.304 52,0008,0011,0985.0,-00.9,079,0110,1649642287,7.3 49,0009,0012,0985.3,-00.9,078,0125,1649642587,7.303 49,0009,0012,0985.1,-01.0,078,0106,1649642887,7.306 49,0007,0010,0985.0,-01.1,078,0143,1649643187,7.306 52,0008,0011,0985.3,-01.0,079,0102,1649643487,7.303 40,0007,0010,0985.2,-01.1,079,0127,1649643787,7.335 42,0008,0011,0985.0,-01.1,078,0115,1649644087,7.454 42,0008,0011,0985.1,-01.2,078,0125,1649644387,7.469 45,0008,0011,0985.1,-01.3,078,0123,1649644687,7.462 54,0010,0013,0985.2,-01.2,078,0116,1649644987,7.471 42,0008,0011,0985.2,-01.3,078,0104,1649645287,7.462 42,0009,0012,0985.2,-01.3,078,0119,1649645587,7.468 49,0009,0012,0985.3,-01.4,079,0120,1649645887,7.466 45,0009,0012,0985.1,-01.2,079,0109,1649646187,7.464 42,0008,0011,0985.1,-01.1,079,0119,1649646487,7.469 52,0009,0012,0985.2,-01.1,079,0102,1649646787,7.464 49,0010,0013,0985.2,-00.9,080,0112,1649647087,7.473 52,0010,0013,0985.2,-01.1,079,0090,1649647387,7.501 52,0009,0012,0985.1,-01.1,079,0116,1649647687,7.618 45,0012,0016,0984.9,-01.2,079,0110,1649647987,7.616 45,0009,0012,0985.2,-01.1,079,0112,1649648287,7.626 45,0010,0013,0985.1,-01.1,079,0123,1649648587,7.624 45,0010,0013,0985.2,-01.1,079,0118,1649648887,7.632 42,0009,0012,0984.8,-01.2,079,0122,1649649187,7.633 52,0011,0015,0985.0,-01.1,079,0112,1649649487,7.639 45,0012,0016,0985.2,-01.1,079,0119,1649649787,7.642 54,0010,0013,0985.0,-01.1,079,0108,1649650087,7.643 52,0010,0013,0985.2,-01.1,079,0120,1649650387,7.643 54,0011,0015,0985.0,-01.1,080,0122,1649650687,7.645 45,0010,0013,0985.0,-01.1,080,0116,1649650987,7.676 49,0011,0015,0985.1,-01.2,079,0109,1649651287,7.807 42,0009,0012,0985.2,-01.2,079,0124,1649651587,7.798 52,0012,0016,0985.0,-01.3,079,0112,1649651887,7.803 99,0014,0018,0984.9,-01.3,079,0109,1649652187,7.797 52,0011,0015,0985.1,-01.3,079,0111,1649652487,7.796 52,0014,0018,0985.2,-01.2,079,0110,1649652787,7.8 52,0014,0018,0985.0,-01.1,079,0114,1649653087,7.805 45,0013,0017,0985.1,-01.1,079,0120,1649653387,7.808 45,0013,0017,0985.4,-01.0,079,0112,1649653687,7.81 42,0014,0018,0985.0,-00.9,079,0133,1649653987,7.805 52,0013,0017,0984.9,-00.8,079,0118,1649654287,7.804 52,0015,0021,0985.3,-00.7,080,0111,1649654587,7.839 42,0017,0023,0985.4,-00.6,080,0134,1649654887,7.953 42,0018,0024,0985.1,-00.1,081,0123,1649655187,7.96 52,0018,0024,0985.3,+00.1,081,0133,1649655487,7.955 52,0018,0024,0985.1,+00.3,081,0114,1649655787,7.951 52,0017,0023,0985.3,+00.5,081,0104,1649656087,7.956 42,0013,0017,0985.1,+00.7,081,0117,1649656387,7.967 42,0015,0021,0985.4,+00.8,080,0113,1649656687,7.968 49,0017,0023,0985.3,+01.0,081,0123,1649656987,7.958 49,0020,0027,0985.4,+01.2,080,0108,1649657287,7.958 49,0015,0021,0985.3,+01.5,080,0117,1649657587,7.962 49,0015,0021,0985.5,+01.8,079,0108,1649657887,7.963 52,0014,0018,0985.5,+02.0,079,0122,1649658187,7.987 49,0012,0016,0985.1,+02.2,079,0123,1649658488,8.106 52,0014,0018,0985.2,+02.5,078,0132,1649658788,8.112 40,0016,0022,0985.4,+02.7,078,0105,1649659088,8.102 49,0015,0021,0985.2,+03.0,076,0116,1649659388,8.109 42,0014,0018,0985.4,+03.3,076,0121,1649659688,8.101 42,0014,0018,0985.4,+03.5,075,0116,1649659988,8.112 49,0014,0018,0985.3,+03.8,074,0124,1649660288,8.102 42,0013,0017,0985.4,+04.2,073,0129,1649660588,8.099 35,0013,0017,0985.5,+04.6,072,0104,1649660888,8.099 42,0012,0016,0985.3,+04.7,071,0098,1649661188,8.099 35,0009,0012,0985.2,+05.1,070,0137,1649661488,8.094 35,0011,0015,0985.3,+05.4,070,0114,1649661788,8.126 42,0011,0015,0985.4,+05.6,067,0124,1649662088,8.245 37,0011,0015,0985.5,+05.9,066,0134,1649662388,8.249 42,0010,0013,0985.3,+06.1,065,0099,1649662688,8.251 49,0010,0013,0985.4,+06.4,064,0121,1649662988,8.241 42,0009,0012,0985.5,+06.4,064,0133,1649663288,8.239 47,0009,0012,0985.4,+06.9,063,0131,1649663588,8.235 37,0007,0010,0985.3,+07.0,062,0097,1649663888,8.234 47,0010,0013,0985.4,+07.4,060,0113,1649664188,8.231 47,0011,0015,0985.7,+07.5,061,0111,1649664488,8.229 37,0011,0015,0985.4,+07.5,061,0123,1649664788,8.222 52,0011,0015,0985.6,+07.6,061,0117,1649665088,8.222 37,0009,0012,0985.6,+07.9,058,0100,1649665388,8.246 47,0009,0012,0985.7,+07.9,057,0108,1649665688,8.37 37,0010,0013,0985.6,+08.0,058,0137,1649665988,8.365 37,0012,0016,0985.6,+08.1,058,0116,1649666288,8.374 37,0009,0012,0985.5,+07.9,057,0115,1649666588,8.366 45,0010,0013,0985.2,+08.1,057,0112,1649666888,8.362 45,0009,0012,0985.1,+08.4,056,0118,1649667188,8.362 37,0010,0013,0985.4,+08.2,056,0119,1649667488,8.361 37,0010,0013,0985.0,+08.4,055,0095,1649667788,8.361 47,0009,0012,0985.2,+08.4,055,0118,1649668088,8.363 37,0010,0013,0985.1,+08.5,054,0122,1649668388,8.359 30,0008,0011,0985.3,+08.5,052,0122,1649668688,8.35 45,0009,0012,0985.3,+08.9,053,0099,1649668988,8.384 47,0009,0012,0985.1,+08.8,051,0113,1649669288,8.495 47,0009,0012,0985.0,+08.7,051,0113,1649669588,8.491 40,0009,0012,0984.8,+09.0,052,0123,1649669888,8.491 40,0009,0012,0985.0,+09.1,051,0132,1649670188,8.484 40,0008,0011,0985.1,+09.5,051,0115,1649670488,8.484 45,0007,0010,0984.8,+09.3,048,0122,1649670788,8.476 45,0008,0011,0984.7,+09.4,048,0107,1649671088,8.478 37,0008,0011,0984.7,+09.7,049,0114,1649671388,8.478 47,0008,0011,0984.9,+09.6,047,0109,1649671688,8.478 37,0008,0011,0984.5,+09.6,048,0124,1649671988,8.476 45,0005,0007,0984.5,+10.0,048,0111,1649672288,8.469 47,0008,0011,0984.5,+09.8,047,0118,1649672588,8.498 47,0007,0010,0984.5,+09.9,048,0123,1649672888,8.625 47,0009,0012,0984.6,+09.8,046,0131,1649673188,8.633 49,0007,0010,0984.4,+10.3,046,0123,1649673488,8.617 47,0007,0010,0984.3,+10.3,044,0129,1649673788,8.605 37,0006,0008,0984.1,+10.2,039,0104,1649674088,8.6 37,0007,0010,0984.5,+10.4,042,0130,1649674388,8.603 47,0003,0005,0984.2,+10.6,045,0136,1649674688,8.594 47,0005,0007,0984.6,+10.7,042,0116,1649674988,8.596 52,0006,0008,0984.4,+10.5,040,0121,1649675288,8.584 49,0006,0008,0984.3,+10.6,040,0114,1649675588,8.586 37,0006,0008,0984.3,+10.7,040,0135,1649675888,8.584 37,0006,0008,0984.0,+10.8,038,0104,1649676188,8.61 40,0005,0007,0983.8,+10.8,040,0123,1649676488,8.734 45,0006,0008,0984.2,+11.0,041,0109,1649676788,8.729 40,0006,0008,0984.0,+10.9,040,0116,1649677088,8.724 45,0005,0007,0984.0,+11.2,038,0102,1649677388,8.745 45,0003,0005,0983.6,+11.4,038,0109,1649677688,8.724 42,0006,0008,0983.7,+11.3,037,0119,1649677988,8.727 45,0005,0007,0983.6,+11.4,037,0102,1649678288,8.722 45,0004,0006,0983.4,+11.3,036,0123,1649678588,8.718 47,0004,0006,0983.7,+11.5,036,0119,1649678888,8.714 35,0004,0006,0983.5,+11.5,036,0107,1649679188,8.705 40,0003,0005,0983.3,+11.5,037,0120,1649679488,8.702 42,0005,0007,0983.3,+11.5,038,0122,1649679788,8.726 40,0007,0010,0983.1,+11.5,038,0106,1649680088,8.85 37,0005,0007,0983.3,+11.7,039,0122,1649680388,8.852 37,0005,0007,0983.1,+11.7,038,0127,1649680688,8.839 37,0006,0008,0982.8,+11.8,039,0120,1649680988,8.838 37,0007,0010,0982.8,+12.4,042,0119,1649681288,8.833 45,0006,0008,0983.0,+12.0,038,0118,1649681588,8.835 47,0006,0008,0983.0,+12.2,040,0116,1649681888,8.823 47,0005,0007,0982.7,+12.2,037,0122,1649682198,18.139 45,0004,0006,0982.6,+12.3,038,0118,1649682488,8.827 42,0005,0007,0982.7,+12.6,039,0123,1649682788,8.821 42,0007,0010,0982.6,+12.5,038,0109,1649683088,8.808 30,0005,0007,0982.4,+12.6,038,0144,1649683388,8.842 45,0005,0007,0982.4,+12.7,040,0102,1649683688,8.959 42,0005,0007,0982.3,+12.7,038,0099,1649683988,8.954 37,0005,0007,0982.4,+12.8,038,0116,1649684288,8.955 42,0007,0010,0982.0,+12.9,038,0106,1649684588,8.95 42,0005,0007,0981.9,+12.8,039,0120,1649684888,8.946 30,0006,0008,0981.9,+13.2,039,0128,1649685188,8.947 37,0005,0007,0981.7,+13.2,038,0116,1649685488,8.942 42,0004,0006,0981.6,+13.5,037,0117,1649685788,8.939 40,0006,0008,0981.7,+14.3,036,0100,1649686088,8.943 35,0007,0010,0981.7,+14.7,036,0122,1649686388,8.934 47,0005,0007,0981.9,+15.1,035,0122,1649686688,8.929 42,0005,0007,0981.7,+15.5,036,0131,1649686988,8.96 35,0003,0005,0981.6,+15.0,035,0119,1649687289,9.078 47,0006,0008,0981.7,+15.3,034,0110,1649687589,9.064 47,0006,0008,0981.7,+15.6,034,0135,1649687889,9.07 37,0006,0008,0981.6,+15.1,034,0126,1649688189,9.067 33,0006,0008,0981.4,+15.4,034,0126,1649688489,9.065 45,0006,0008,0981.6,+16.1,034,0132,1649688789,9.05 47,0005,0007,0981.5,+15.7,034,0126,1649689089,9.052 99,0006,0008,0981.1,+15.5,034,0110,1649689389,9.047 35,0005,0007,0981.4,+15.7,033,0113,1649689689,9.044 37,0006,0008,0981.0,+15.5,034,0109,1649689989,9.037 33,0006,0008,0981.2,+15.6,033,0129,1649690289,9.036 40,0005,0007,0981.0,+16.2,033,0131,1649690589,9.062 47,0006,0008,0981.0,+15.8,034,0125,1649690889,9.171 47,0005,0007,0980.8,+15.5,034,0134,1649691189,9.173 35,0008,0011,0980.9,+15.8,033,0110,1649691489,9.175 33,0006,0008,0981.2,+15.5,032,0107,1649691789,9.17 45,0005,0007,0981.1,+15.7,034,0117,1649692089,9.16 47,0006,0008,0981.1,+15.2,035,0113,1649692389,9.157 45,0005,0007,0980.8,+15.4,034,0108,1649692689,9.159 47,0006,0008,0980.8,+15.3,034,0125,1649692989,9.145 47,0006,0008,0981.0,+14.9,035,0094,1649693289,9.14 47,0006,0008,0980.9,+14.7,035,0121,1649693589,9.149 37,0005,0007,0980.9,+14.5,036,0101,1649693889,9.151 37,0007,0010,0980.7,+14.9,036,0110,1649694189,9.163 37,0005,0007,0980.6,+14.6,036,0117,1649694489,9.285 37,0006,0008,0980.7,+14.6,035,0127,1649694789,9.281 37,0005,0007,0981.0,+14.3,035,0105,1649695089,9.278 47,0005,0007,0980.7,+14.2,036,0110,1649695389,9.273 47,0005,0007,0981.0,+14.1,037,0113,1649695689,9.274 35,0005,0007,0980.9,+13.7,038,0102,1649695989,9.267 49,0006,0008,0981.0,+13.9,038,0106,1649696289,9.269 49,0005,0007,0980.9,+13.5,038,0131,1649696589,9.261 40,0006,0008,0980.9,+13.1,039,0142,1649696889,9.268 40,0006,0008,0980.7,+12.7,040,0152,1649697189,9.263 35,0004,0006,0980.8,+12.3,041,0105,1649697489,9.252 42,0007,0010,0980.8,+12.2,042,0108,1649697789,9.291 40,0006,0008,0980.7,+11.7,042,0123,1649698089,9.406 45,0005,0007,0980.5,+11.5,043,0134,1649698389,9.397 37,0006,0008,0980.9,+11.3,044,0112,1649698689,9.395 37,0007,0010,0980.6,+11.0,045,0117,1649698989,9.388 47,0006,0008,0980.6,+10.8,045,0126,1649699289,9.389 47,0004,0006,0981.0,+10.5,047,0123,1649699589,9.392 40,0006,0008,0980.9,+10.2,048,0111,1649699889,9.381 49,0006,0008,0980.7,+09.9,049,0109,1649700189,9.382 37,0008,0011,0980.9,+09.6,050,0108,1649700489,9.388 47,0006,0008,0981.0,+09.3,051,0133,1649700789,9.376 49,0006,0008,0980.9,+09.1,053,0118,1649701089,9.377 40,0006,0008,0980.9,+09.0,052,0133,1649701389,9.407 42,0006,0008,0981.1,+08.7,054,0115,1649701689,9.523 47,0007,0010,0981.3,+08.5,054,0129,1649701989,9.53 42,0006,0008,0981.0,+08.2,055,0115,1649702289,9.504 49,0007,0010,0980.9,+07.9,056,0104,1649702589,9.504 49,0007,0010,0980.9,+07.8,056,0125,1649702889,9.511 49,0007,0010,0981.1,+07.8,057,0105,1649703189,9.512 40,0006,0008,0980.9,+07.7,057,0101,1649703489,9.507 49,0007,0010,0980.9,+07.8,056,0128,1649703789,9.498 49,0006,0008,0980.9,+07.8,055,0125,1649704089,9.5 45,0005,0007,0981.0,+08.0,054,0113,1649704389,9.487 33,0007,0010,0980.9,+07.7,056,0098,1649704689,9.482 45,0006,0008,0981.1,+07.8,054,0138,1649704989,9.525 42,0005,0007,0980.9,+08.2,050,0132,1649705289,9.648 35,0004,0006,0981.2,+08.1,051,0108,1649705589,9.637 45,0003,0005,0980.9,+08.3,048,0125,1649705889,9.643 45,0005,0007,0981.2,+08.3,047,0099,1649706189,9.632 35,0003,0005,0981.0,+08.3,047,0111,1649706489,9.633 33,0005,0007,0980.9,+08.3,046,0110,1649706789,9.627 33,0005,0007,0980.9,+08.1,046,0092,1649707089,9.633 45,0006,0008,0981.2,+08.1,046,0114,1649707389,9.632 33,0005,0007,0981.2,+08.1,045,0117,1649707689,9.63 33,0004,0006,0981.2,+08.0,046,0130,1649707989,9.623 45,0004,0006,0981.1,+07.8,047,0117,1649708289,9.616 33,0005,0007,0981.4,+07.7,046,0127,1649708589,9.656 33,0004,0006,0981.2,+07.6,047,0108,1649708889,9.776 45,0006,0008,0981.2,+07.5,048,0128,1649709189,9.77 33,0008,0011,0981.0,+07.4,047,0124,1649709489,9.771 42,0007,0010,0981.2,+07.3,047,0136,1649709789,9.755 45,0010,0013,0981.0,+07.2,048,0127,1649710089,9.759 45,0005,0007,0981.2,+07.3,047,0109,1649710389,9.75 47,0004,0006,0980.9,+07.2,047,0107,1649710689,9.746 33,0005,0007,0981.2,+07.0,049,0120,1649710989,9.742 33,0005,0007,0981.2,+06.9,048,0105,1649711289,9.739 33,0004,0006,0981.2,+06.8,049,0126,1649711589,9.747 45,0006,0008,0981.0,+06.7,049,0115,1649711889,9.744 35,0004,0006,0981.4,+06.6,049,0104,1649712189,9.781 45,0005,0007,0981.0,+06.5,050,0116,1649712489,9.899 33,0004,0006,0981.0,+06.5,049,0120,1649712789,9.901 45,0005,0007,0981.2,+06.3,050,0133,1649713089,9.889 45,0007,0010,0981.3,+06.2,051,0106,1649713389,9.893 45,0006,0008,0981.2,+06.2,051,0140,1649713689,9.884 33,0005,0007,0981.1,+06.1,051,0123,1649713989,9.886 45,0005,0007,0981.0,+05.9,052,0116,1649714289,9.889 33,0004,0006,0981.4,+05.9,051,0108,1649714589,9.889 33,0005,0007,0981.3,+05.9,051,0119,1649714889,9.89 33,0004,0006,0981.3,+05.8,052,0122,1649715189,9.881 45,0006,0008,0981.3,+05.7,052,0127,1649715489,9.874 45,0005,0007,0981.4,+05.6,051,0121,1649715789,9.909 35,0005,0007,0980.9,+05.4,052,0114,1649716090,10.024 45,0007,0010,0981.5,+05.2,053,0112,1649716390,10.026 99,0006,0008,0981.1,+05.0,053,0123,1649716690,10.021 45,0004,0006,0981.3,+04.8,054,0105,1649716990,10.021 33,0005,0007,0981.0,+04.6,055,0105,1649717290,10.023 35,0006,0008,0981.3,+04.4,056,0112,1649717590,10.02 33,0006,0008,0981.0,+04.2,057,0108,1649717890,10.017 42,0007,0010,0981.3,+04.0,058,0114,1649718190,10.012 35,0006,0008,0980.8,+03.8,059,0123,1649718490,10.023 35,0005,0007,0981.0,+03.7,059,0128,1649718790,10.018 47,0005,0007,0980.9,+03.6,060,0105,1649719090,10.025 35,0006,0008,0980.8,+03.4,060,0107,1649719390,10.057 35,0005,0007,0980.8,+03.4,060,0113,1649719690,10.179 33,0006,0008,0980.8,+03.2,060,0126,1649719990,10.178 35,0005,0007,0981.0,+03.1,061,0123,1649720290,10.166 35,0006,0008,0980.7,+03.0,062,0113,1649720590,10.168 45,0004,0006,0980.8,+02.9,062,0141,1649720890,10.169 45,0006,0008,0980.9,+02.7,063,0108,1649721190,10.164 45,0007,0010,0980.9,+02.6,063,0119,1649721490,10.163 45,0005,0007,0981.2,+02.5,064,0123,1649721790,10.165 35,0005,0007,0981.0,+02.4,064,0107,1649722090,10.168 35,0006,0008,0980.8,+02.3,064,0109,1649722390,10.169 35,0007,0010,0980.8,+02.2,064,0110,1649722690,10.166 45,0006,0008,0980.9,+02.1,064,0126,1649722990,10.202 35,0006,0008,0980.9,+02.0,064,0099,1649723290,10.327 45,0005,0007,0980.8,+01.9,065,0118,1649723590,10.33 45,0006,0008,0980.6,+01.8,065,0133,1649723890,10.327 35,0005,0007,0980.6,+01.7,066,0115,1649724190,10.329 37,0007,0010,0980.8,+01.6,066,0105,1649724490,10.323 37,0006,0008,0980.9,+01.6,066,0126,1649724790,10.321 47,0005,0007,0980.5,+01.5,067,0106,1649725090,10.329 37,0008,0011,0980.5,+01.4,067,0109,1649725390,10.316 37,0005,0007,0980.7,+01.3,067,0119,1649725690,10.316 47,0004,0006,0980.7,+01.2,067,0122,1649725990,10.326 45,0006,0008,0980.6,+01.1,068,0113,1649726290,10.32 35,0007,0010,0980.6,+01.1,069,0120,1649726590,10.358 35,0008,0011,0980.8,+01.0,068,0109,1649726890,10.476 47,0006,0008,0981.0,+01.0,069,0127,1649727190,10.477 35,0006,0008,0980.9,+00.9,069,0133,1649727490,10.475 35,0007,0010,0980.8,+00.8,070,0107,1649727790,10.47 37,0006,0008,0980.7,+00.8,070,0139,1649728090,10.478 45,0006,0008,0980.8,+00.7,070,0114,1649728390,10.467 47,0007,0010,0980.8,+00.6,069,0134,1649728690,10.474 35,0006,0008,0981.0,+00.6,070,0109,1649728990,10.477 45,0007,0010,0980.8,+00.5,070,0108,1649729290,10.476 47,0007,0010,0980.7,+00.5,070,0125,1649729590,10.475 47,0006,0008,0980.6,+00.4,071,0124,1649729890,10.479 35,0006,0008,0980.7,+00.4,071,0106,1649730190,10.509 37,0008,0011,0980.8,+00.4,071,0110,1649730490,10.626 47,0007,0010,0980.8,+00.4,071,0125,1649730790,10.631 37,0007,0010,0980.7,+00.4,071,0130,1649731090,10.632 47,0006,0008,0980.6,+00.3,071,0106,1649731390,10.634 35,0006,0008,0981.1,+00.3,071,0133,1649731690,10.634 37,0006,0008,0981.0,+00.2,071,0131,1649731990,10.634 35,0006,0008,0981.0,+00.2,072,0119,1649732290,10.63 47,0007,0010,0980.6,+00.1,072,0114,1649732590,10.634 35,0004,0006,0980.8,+00.1,072,0128,1649732890,10.639 35,0007,0010,0980.6,+00.1,072,0121,1649733190,10.63 37,0007,0010,0980.5,+00.0,072,0115,1649733490,10.635 47,0007,0010,0980.4,-00.0,072,0135,1649733790,10.667 47,0007,0010,0980.5,-00.1,072,0117,1649734090,10.793 35,0009,0012,0980.6,-00.1,072,0128,1649734390,10.795 37,0007,0010,0980.6,-00.1,073,0112,1649734690,10.8 47,0008,0011,0981.0,-00.2,072,0123,1649734990,10.806 37,0007,0010,0981.0,-00.2,073,0112,1649735290,10.803 35,0009,0012,0980.5,-00.2,073,0114,1649735590,10.81 37,0007,0010,0980.7,-00.3,073,0129,1649735890,10.808 47,0007,0010,0980.7,-00.3,073,0117,1649736190,10.798 47,0008,0011,0980.7,-00.3,073,0158,1649736490,10.804 35,0010,0013,0980.5,-00.4,073,0112,1649736790,10.803 49,0007,0010,0980.8,-00.4,073,0122,1649737090,10.798 35,0006,0008,0981.0,-00.5,073,0127,1649737390,10.835 35,0009,0012,0981.3,-00.5,073,0113,1649737690,10.953 49,0008,0011,0981.0,-00.5,073,0125,1649737990,10.95 47,0008,0011,0981.2,-00.4,074,0128,1649738290,10.96 35,0009,0012,0981.3,-00.4,074,0110,1649738590,10.965 37,0009,0012,0981.3,-00.3,074,0119,1649738890,10.957 40,0009,0012,0981.1,-00.3,074,0123,1649739190,10.956 35,0009,0012,0980.9,-00.3,074,0110,1649739490,10.969 37,0012,0016,0981.1,-00.1,074,0122,1649739790,10.965 49,0010,0013,0981.4,-00.0,074,0126,1649740090,10.956 47,0014,0018,0980.9,+00.1,074,0130,1649740390,10.945 35,0009,0012,0981.1,+00.2,074,0125,1649740690,10.954 47,0009,0012,0981.4,+00.4,074,0101,1649740990,10.989 37,0009,0012,0981.6,+00.5,074,0114,1649741291,11.107 35,0010,0013,0981.4,+00.8,074,0139,1649741591,11.109 47,0012,0016,0981.2,+01.1,073,0107,1649741891,11.125 35,0012,0016,0981.6,+01.3,072,0115,1649742191,11.115 35,0009,0012,0981.4,+01.5,071,0112,1649742491,11.102 47,0010,0013,0981.4,+01.8,070,0126,1649742791,11.104 47,0010,0013,0981.7,+02.0,070,0125,1649743091,11.102 33,0009,0012,0981.8,+02.4,069,0133,1649743391,11.109 35,0010,0013,0981.6,+02.7,066,0125,1649743691,11.11 37,0009,0012,0982.1,+03.0,063,0136,1649743991,11.112 35,0010,0013,0981.9,+03.4,063,0110,1649744291,11.117 35,0008,0011,0981.7,+03.7,062,0124,1649744591,11.135 35,0008,0011,0982.0,+04.1,061,0100,1649744891,11.253 35,0006,0008,0982.1,+04.4,059,0123,1649745191,11.249 47,0009,0012,0982.2,+04.8,059,0108,1649745491,11.255 47,0011,0015,0982.1,+05.1,057,0112,1649745791,11.254 47,0007,0010,0981.9,+05.7,056,0116,1649746091,11.246 47,0007,0010,0982.4,+06.0,056,0134,1649746391,11.251 35,0007,0010,0982.2,+06.6,054,0131,1649746691,11.249 49,0007,0010,0982.2,+06.8,053,0138,1649746991,11.255 45,0007,0010,0982.3,+06.7,052,0129,1649747291,11.242 35,0008,0011,0982.2,+06.7,052,0130,1649747591,11.236 47,0007,0010,0981.8,+06.9,052,0129,1649747891,11.236 45,0006,0008,0982.2,+07.3,053,0119,1649748191,11.261 37,0008,0011,0981.9,+07.5,051,0103,1649748491,11.382 37,0005,0007,0982.4,+07.8,050,0108,1649748791,11.385 37,0008,0011,0982.0,+07.9,049,0133,1649749091,11.378 40,0008,0011,0982.1,+07.9,050,0115,1649749391,11.376 45,0007,0010,0982.1,+08.4,050,0114,1649749691,11.374 45,0006,0008,0982.2,+08.4,049,0119,1649749991,11.376 45,0007,0010,0982.3,+08.6,049,0117,1649750291,11.371 37,0006,0008,0982.3,+08.9,049,0111,1649750591,11.385 45,0007,0010,0982.3,+09.0,049,0116,1649750891,11.367 35,0008,0011,0982.3,+09.3,048,0128,1649751191,11.368 37,0005,0007,0982.2,+09.5,048,0121,1649751491,11.365 45,0008,0011,0982.1,+09.6,049,0140,1649751791,11.395 37,0008,0011,0981.9,+09.7,048,0104,1649752091,11.509 37,0008,0011,0982.2,+10.1,049,0119,1649752691,11.497 49,0008,0011,0982.1,+10.1,049,0118,1649752991,11.497 40,0008,0011,0981.7,+10.2,048,0127,1649753291,11.502 40,0008,0011,0982.0,+10.7,048,0114,1649753591,11.495 37,0010,0013,0982.0,+11.0,047,0106,1649753891,11.495 40,0008,0011,0982.0,+11.1,047,0126,1649754191,11.49 40,0009,0012,0981.8,+11.2,047,0110,1649754491,11.48 40,0008,0011,0981.9,+11.4,047,0124,1649754791,11.485 45,0008,0011,0981.9,+11.3,047,0112,1649755091,11.49 99,0008,0011,0981.8,+11.4,047,0119,1649755391,11.504 45,0010,0013,0981.5,+11.5,047,0119,1649755691,11.623 47,0009,0012,0981.5,+11.8,046,0141,1649755991,11.618 47,0007,0010,0981.2,+12.2,045,0125,1649756291,11.619 40,0008,0011,0981.1,+12.1,045,0132,1649756591,11.618 40,0007,0010,0981.6,+12.3,044,0101,1649756891,11.62 42,0007,0010,0981.2,+12.5,044,0114,1649757191,11.611 40,0007,0010,0981.2,+12.6,044,0124,1649757491,11.609 40,0007,0010,0981.1,+12.9,043,0115,1649757791,11.601 40,0008,0011,0981.2,+13.0,042,0121,1649758091,11.6 40,0008,0011,0981.2,+13.0,042,0130,1649758391,11.603 45,0005,0007,0981.2,+13.2,041,0118,1649758691,11.596 40,0006,0008,0980.7,+13.4,039,0111,1649758991,11.616 40,0009,0012,0980.9,+13.4,038,0106,1649759291,11.745 45,0005,0007,0980.8,+13.8,038,0145,1649759591,11.75 45,0006,0008,0981.3,+14.0,036,0115,1649759891,11.74 45,0006,0008,0980.9,+13.9,036,0131,1649760191,11.734 45,0008,0011,0980.7,+14.1,035,0128,1649760491,11.724 40,0005,0007,0980.8,+14.2,034,0129,1649760791,11.724 40,0006,0008,0980.5,+14.4,035,0115,1649761091,11.721 42,0008,0011,0980.4,+14.7,035,0090,1649761391,11.724 40,0005,0007,0980.2,+14.8,034,0107,1649761691,11.714 45,0007,0010,0980.4,+15.1,035,0102,1649761991,11.704 49,0008,0011,0980.3,+15.1,034,0110,1649762291,11.694 40,0007,0010,0980.3,+15.4,035,0129,1649762591,11.729 45,0007,0010,0980.4,+15.6,034,0144,1649762891,11.842 40,0011,0015,0980.1,+15.4,036,0099,1649763191,11.839 35,0006,0008,0980.0,+15.4,035,0118,1649763491,11.842 45,0007,0010,0979.8,+15.3,035,0150,1649763791,11.848 40,0009,0012,0980.0,+15.5,034,0123,1649764091,11.847 45,0007,0010,0980.1,+15.8,035,0112,1649764391,11.837 45,0007,0010,0980.0,+16.2,033,0106,1649764691,11.827 45,0007,0010,0979.9,+16.3,033,0104,1649764991,11.826 49,0009,0012,0979.9,+16.2,034,0131,1649765291,11.828 42,0009,0012,0979.7,+16.3,035,0115,1649765591,11.817 42,0008,0011,0979.8,+16.3,033,0135,1649765891,11.82 42,0009,0012,0980.2,+16.5,034,0121,1649766191,11.846 45,0010,0013,0979.9,+16.6,031,0117,1649766491,11.959 47,0007,0010,0979.9,+16.6,029,0116,1649766791,11.951 35,0008,0011,0979.9,+16.6,030,0134,1649767091,11.948 45,0008,0011,0979.9,+16.8,032,0129,1649767391,11.958 45,0010,0013,0979.9,+16.8,030,0104,1649767691,11.946 42,0007,0010,0979.5,+17.0,029,0125,1649767991,11.934 42,0009,0012,0979.7,+17.0,031,0130,1649768291,11.933 40,0008,0011,0979.7,+17.1,032,0121,1649768591,11.923 40,0010,0013,0979.5,+17.1,034,0106,1649768891,11.915 40,0008,0011,0979.6,+17.2,032,0112,1649769191,11.922 33,0010,0013,0979.6,+17.5,033,0120,1649769491,11.917 45,0011,0015,0979.2,+17.7,034,0091,1649769791,11.94 35,0009,0012,0979.6,+17.4,031,0117,1649770092,12.062 37,0005,0007,0979.1,+17.6,029,0115,1649770392,12.066 47,0008,0011,0979.4,+17.6,030,0132,1649770692,12.053 37,0009,0012,0979.3,+17.8,031,0120,1649770992,12.038 35,0009,0012,0979.2,+17.9,032,0114,1649771292,12.035 35,0008,0011,0979.2,+17.9,029,0131,1649771592,12.034 45,0009,0012,0979.2,+17.9,031,0122,1649771892,12.03 45,0009,0012,0979.1,+18.4,030,0132,1649772192,12.026 35,0011,0015,0979.1,+18.7,031,0107,1649772492,12.028 45,0010,0013,0979.3,+18.5,029,0115,1649772792,12.022 33,0008,0011,0979.1,+18.8,029,0116,1649773092,12.018 45,0010,0013,0979.2,+18.8,029,0123,1649773392,12.048 37,0011,0015,0979.0,+19.1,030,0118,1649773692,12.155 37,0009,0012,0978.9,+18.7,030,0120,1649773992,12.158 45,0010,0013,0979.1,+18.6,031,0112,1649774292,12.161 37,0011,0015,0979.1,+18.8,031,0107,1649774592,12.141 37,0009,0012,0978.9,+18.9,032,0107,1649774892,12.142 35,0012,0016,0978.9,+19.3,032,0120,1649775192,12.147 35,0014,0018,0979.0,+19.2,032,0111,1649775492,12.145 37,0012,0016,0978.9,+19.5,032,0113,1649775792,12.146 35,0010,0013,0978.6,+19.2,031,0127,1649776092,12.137 45,0010,0013,0979.0,+19.4,032,0127,1649776392,12.124 33,0009,0012,0978.6,+19.2,033,0112,1649776692,12.126 47,0009,0012,0978.8,+19.2,032,0124,1649776992,12.156 45,0009,0012,0978.7,+19.2,032,0128,1649777292,12.264 45,0010,0013,0978.7,+19.0,032,0114,1649777592,12.266 35,0011,0015,0978.8,+19.0,032,0105,1649777892,12.253 37,0012,0016,0978.6,+18.9,032,0127,1649778192,12.25 45,0010,0013,0978.8,+19.1,033,0122,1649778492,12.248 45,0008,0011,0978.9,+18.7,033,0125,1649778792,12.238 49,0011,0015,0978.6,+18.8,033,0121,1649779092,12.252 45,0011,0015,0978.7,+18.8,033,0114,1649779392,12.27 42,0010,0013,0978.7,+18.2,033,0099,1649779692,12.237 45,0012,0016,0978.5,+18.2,034,0114,1649779992,12.23 45,0011,0015,0979.0,+18.0,035,0107,1649780292,12.23 35,0011,0015,0978.7,+17.8,034,0119,1649780592,12.252 45,0012,0016,0979.0,+17.5,034,0102,1649780892,12.365 37,0010,0013,0978.8,+17.4,035,0106,1649781192,12.36 49,0011,0015,0979.2,+17.2,034,0129,1649781492,12.376 35,0010,0013,0978.8,+17.1,035,0100,1649781792,12.351 45,0012,0016,0978.7,+16.9,035,0124,1649782092,12.343 47,0010,0013,0978.9,+16.6,035,0121,1649782392,12.342 33,0010,0013,0979.1,+16.3,035,0127,1649782692,12.351 37,0010,0013,0979.1,+16.1,036,0109,1649782992,12.328 37,0009,0012,0978.7,+15.9,037,0109,1649783292,12.342 45,0012,0016,0979.1,+15.6,036,0108,1649783592,12.33 37,0011,0015,0978.8,+15.5,037,0128,1649783892,12.323 45,0009,0012,0978.8,+15.3,037,0124,1649784192,12.352 45,0009,0012,0978.8,+15.1,038,0131,1649784492,12.471 45,0008,0011,0979.1,+15.0,037,0129,1649784792,12.462 37,0009,0012,0979.3,+14.9,037,0115,1649785092,12.462 42,0013,0017,0978.9,+14.9,037,0136,1649785392,12.461 37,0008,0011,0979.2,+14.7,037,0108,1649785692,12.45 45,0009,0012,0979.1,+14.5,038,0121,1649785992,12.45 40,0010,0013,0979.2,+14.4,038,0104,1649786292,12.433 37,0007,0010,0979.1,+14.3,037,0136,1649786592,12.434 42,0009,0012,0979.1,+14.3,038,0132,1649786892,12.436 42,0008,0011,0979.1,+14.2,038,0128,1649787192,12.43 45,0007,0010,0979.1,+14.2,038,0103,1649787492,12.427 47,0007,0010,0979.3,+14.2,038,0131,1649787792,12.453 45,0005,0007,0979.3,+14.1,038,0116,1649788092,12.577 42,0008,0011,0979.4,+14.0,038,0109,1649788392,12.568 35,0007,0010,0979.4,+13.9,039,0131,1649788692,12.569 45,0007,0010,0979.4,+13.8,039,0098,1649788992,12.554 35,0008,0011,0979.9,+13.7,040,0132,1649789292,12.559 37,0007,0010,0979.7,+13.6,039,0116,1649789592,12.557 45,0011,0015,0979.7,+13.6,040,0100,1649789892,12.549 42,0008,0011,0979.7,+13.5,040,0133,1649790192,12.544 45,0007,0010,0979.8,+13.4,040,0112,1649790492,12.539 42,0010,0013,0979.6,+13.2,041,0111,1649790792,12.537 42,0007,0010,0980.0,+13.1,041,0125,1649791092,12.538 37,0007,0010,0979.8,+12.9,042,0128,1649791392,12.562 45,0009,0012,0980.0,+12.7,043,0112,1649791692,12.672 40,0008,0011,0979.6,+12.5,044,0120,1649791992,12.674 45,0009,0012,0979.8,+12.2,044,0121,1649792292,12.676 45,0008,0011,0980.1,+12.0,046,0125,1649792592,12.669 45,0008,0011,0979.9,+11.7,046,0116,1649792892,12.666 42,0007,0010,0979.9,+11.6,046,0111,1649793192,12.658 35,0009,0012,0979.6,+11.5,046,0120,1649793492,12.662 37,0009,0012,0979.7,+11.5,046,0097,1649793792,12.665 35,0007,0010,0979.9,+11.2,046,0123,1649794092,12.655 37,0008,0011,0979.9,+11.0,048,0099,1649794392,12.652 40,0007,0010,0979.8,+10.7,048,0125,1649794692,12.652 45,0006,0008,0979.8,+10.6,049,0117,1649794992,12.682 35,0008,0011,0980.3,+10.5,049,0130,1649795292,12.789 45,0007,0010,0980.3,+10.5,049,0100,1649795592,12.79 42,0008,0011,0979.9,+10.4,050,0121,1649795892,12.784 45,0007,0010,0979.8,+10.3,050,0133,1649796192,12.777 37,0008,0011,0979.7,+10.2,050,0122,1649796492,12.782 42,0008,0011,0979.7,+10.2,050,0087,1649796792,12.777 45,0008,0011,0979.8,+10.2,050,0125,1649797092,12.782 37,0007,0010,0979.8,+10.2,050,0121,1649797392,12.778 37,0010,0013,0979.9,+10.0,050,0123,1649797692,12.772 42,0007,0010,0979.7,+09.9,050,0117,1649797992,12.772 37,0007,0010,0979.9,+09.7,051,0115,1649798292,12.772 45,0008,0011,0979.8,+09.8,051,0113,1649798592,12.802 37,0010,0013,0979.8,+09.9,052,0134,1649798892,12.913 45,0008,0011,0979.9,+10.1,051,0110,1649799192,12.912 45,0008,0011,0979.6,+09.8,052,0137,1649799492,12.91 37,0007,0010,0979.9,+09.7,052,0110,1649799792,12.914 42,0008,0011,0979.8,+09.5,053,0119,1649800092,12.911 45,0006,0008,0980.1,+09.3,054,0106,1649800392,12.91 37,0009,0012,0979.7,+09.1,054,0098,1649800692,12.899 35,0008,0011,0979.8,+08.9,055,0135,1649800992,12.903 35,0007,0010,0980.0,+09.0,055,0128,1649801292,12.903 45,0008,0011,0980.0,+09.0,056,0104,1649801592,12.891 37,0010,0013,0979.7,+09.1,056,0110,1649801892,12.899 42,0008,0011,0979.7,+09.2,055,0103,1649802192,12.92 33,0009,0012,0980.1,+09.2,055,0111,1649802493,13.04 45,0010,0013,0980.1,+09.1,056,0098,1649802793,13.034 42,0009,0012,0980.1,+09.0,056,0104,1649803093,13.031 45,0007,0010,0980.0,+08.9,057,0111,1649803393,13.031 45,0005,0007,0979.8,+09.2,055,0113,1649803693,13.026 35,0006,0008,0980.2,+09.1,056,0112,1649803993,13.025 37,0007,0010,0980.1,+09.1,056,0115,1649804293,13.027 99,0009,0012,0980.1,+09.3,055,0114,1649804593,13.025 37,0007,0010,0980.0,+09.3,055,0119,1649804893,13.012 45,0007,0010,0979.9,+09.2,056,0115,1649805193,13.013 37,0007,0010,0980.1,+09.2,056,0089,1649805493,13.013 45,0008,0011,0980.0,+09.2,056,0129,1649805793,13.041 33,0008,0011,0980.2,+09.2,056,0127,1649806093,13.155 45,0008,0011,0980.2,+09.0,056,0130,1649806393,13.158 45,0008,0011,0979.9,+08.9,057,0116,1649806693,13.152 47,0008,0011,0979.9,+08.8,057,0115,1649806993,13.149 45,0006,0008,0980.0,+08.6,058,0121,1649807293,13.145 45,0007,0010,0979.7,+08.4,058,0122,1649807593,13.146 45,0009,0012,0979.8,+08.2,058,0140,1649807893,13.144 45,0007,0010,0979.6,+08.0,059,0112,1649808193,13.146 37,0007,0010,0979.7,+07.9,059,0119,1649808493,13.146 37,0009,0012,0979.9,+07.8,060,0114,1649808793,13.148 37,0009,0012,0979.7,+07.7,060,0132,1649809093,13.143 45,0007,0010,0979.7,+07.7,060,0131,1649809393,13.178 37,0008,0011,0979.7,+07.7,060,0105,1649809693,13.293 45,0009,0012,0979.6,+07.6,061,0121,1649809993,13.294 45,0008,0011,0979.5,+07.6,061,0136,1649810293,13.285 40,0009,0012,0979.7,+07.7,061,0111,1649810593,13.282 47,0009,0012,0979.7,+07.7,061,0116,1649810893,13.278 45,0008,0011,0979.6,+07.7,061,0109,1649811193,13.273 54,0007,0010,0979.5,+07.6,061,0102,1649811493,13.274 37,0008,0011,0979.4,+07.6,061,0120,1649811793,13.275 37,0008,0011,0979.3,+07.5,061,0102,1649812093,13.268 37,0008,0011,0979.5,+07.2,061,0137,1649812393,13.259 45,0007,0010,0979.5,+07.1,062,0125,1649812693,13.265 45,0009,0012,0979.5,+06.9,062,0121,1649812993,13.296 40,0008,0011,0979.7,+06.7,062,0134,1649813293,13.411 45,0008,0011,0979.6,+06.5,064,0126,1649813593,13.416 37,0010,0013,0979.5,+06.3,064,0102,1649813893,13.415 37,0009,0012,0979.5,+06.1,064,0128,1649814193,13.418 35,0009,0012,0979.2,+05.9,065,0128,1649814493,13.414 40,0010,0013,0979.6,+05.9,066,0124,1649814793,13.41 40,0009,0012,0979.7,+05.9,065,0121,1649815093,13.405 37,0007,0010,0979.6,+05.8,066,0108,1649815393,13.409 37,0010,0013,0979.4,+05.9,067,0104,1649815693,13.403 37,0011,0015,0979.5,+05.7,066,0102,1649815993,13.402 45,0011,0015,0979.6,+05.7,066,0119,1649816293,13.397 40,0010,0013,0979.5,+05.7,066,0137,1649816593,13.436 45,0009,0012,0979.5,+05.7,066,0125,1649816893,13.542 40,0011,0015,0979.6,+05.6,066,0114,1649817193,13.548 47,0012,0016,0979.7,+05.7,066,0108,1649817493,13.545 45,0011,0015,0979.8,+05.6,066,0109,1649817793,13.546 37,0010,0013,0979.9,+05.5,066,0129,1649818093,13.549 40,0010,0013,0979.6,+05.4,066,0117,1649818393,13.543 40,0012,0016,0979.5,+05.3,067,0105,1649818693,13.544 37,0010,0013,0979.8,+05.2,067,0120,1649818993,13.553 45,0012,0016,0979.8,+05.1,067,0126,1649819293,13.542 45,0012,0016,0979.7,+05.0,068,0123,1649819593,13.551 45,0011,0015,0979.7,+04.8,068,0113,1649819893,13.548 40,0011,0015,0979.8,+04.7,069,0133,1649820193,13.568 45,0011,0015,0979.6,+04.6,069,0117,1649820493,13.686 45,0013,0017,0979.5,+04.6,069,0112,1649820793,13.685 37,0012,0016,0979.8,+04.5,069,0122,1649821093,13.691 47,0012,0016,0979.7,+04.4,070,0113,1649821393,13.688 40,0012,0016,0979.8,+04.2,070,0116,1649821693,13.689 45,0011,0015,0980.2,+04.2,070,0109,1649821993,13.687 40,0011,0015,0980.1,+04.1,070,0123,1649822293,13.681 45,0012,0016,0980.1,+04.0,071,0117,1649822593,13.682 45,0013,0017,0980.2,+03.9,071,0094,1649822893,13.683 40,0013,0017,0980.2,+03.8,071,0141,1649823193,13.682 45,0013,0017,0979.8,+03.8,071,0131,1649823493,13.682 42,0012,0016,0980.0,+03.7,071,0114,1649823793,13.72 45,0014,0018,0980.0,+03.7,071,0113,1649824093,13.834 40,0013,0017,0980.3,+03.7,072,0106,1649824393,13.825 37,0010,0013,0980.1,+03.6,072,0130,1649824693,13.825 47,0014,0018,0980.3,+03.7,072,0116,1649824993,13.83 40,0013,0017,0980.5,+03.7,072,0132,1649825293,13.832 45,0014,0018,0980.2,+03.7,072,0113,1649825593,13.823 45,0014,0018,0980.3,+03.8,072,0103,1649825893,13.828 47,0018,0024,0980.3,+03.9,072,0128,1649826193,13.825 45,0013,0017,0980.5,+04.0,073,0120,1649826493,13.828 45,0015,0021,0980.6,+04.1,073,0128,1649826793,13.817 47,0013,0017,0980.5,+04.2,072,0109,1649827093,13.816 49,0017,0023,0980.7,+04.4,072,0117,1649827393,13.856 37,0016,0022,0980.6,+04.6,072,0122,1649827693,13.973 49,0018,0024,0980.8,+04.8,072,0101,1649827993,13.962 37,0016,0022,0980.7,+05.0,071,0135,1649828293,13.971 33,0016,0022,0980.8,+05.3,071,0108,1649828593,13.957 47,0014,0018,0980.9,+05.6,071,0118,1649828893,13.97 45,0016,0022,0980.9,+05.9,070,0125,1649829193,13.955 49,0015,0021,0981.2,+06.2,070,0108,1649829493,13.97 49,0028,0038,0980.9,+06.4,069,0116,1649829793,13.961 45,0019,0026,0981.2,+06.7,068,0108,1649830093,13.958 35,0016,0022,0981.0,+07.0,067,0128,1649830393,13.957 45,0017,0023,0981.4,+07.3,066,0107,1649830693,13.955 42,0017,0023,0981.3,+07.8,063,0113,1649830993,13.988 37,0015,0021,0981.0,+08.2,064,0120,1649831294,14.102 45,0016,0022,0981.0,+08.7,060,0113,1649831594,14.093 35,0014,0018,0981.2,+09.2,059,0120,1649831894,14.09 35,0011,0015,0981.3,+09.7,058,0126,1649832194,14.096 37,0014,0018,0981.3,+09.8,057,0114,1649832494,14.093 45,0013,0017,0981.4,+10.0,056,0127,1649832794,14.091 42,0013,0017,0981.2,+10.6,056,0124,1649833094,14.08 42,0016,0022,0981.5,+10.8,056,0113,1649833394,14.087 45,0014,0018,0981.2,+11.0,054,0122,1649833694,14.075 37,0012,0016,0981.2,+11.0,053,0107,1649833994,14.075 42,0012,0016,0981.2,+11.1,054,0132,1649834294,14.071 35,0013,0017,0981.2,+11.1,053,0116,1649834594,14.106 45,0013,0017,0981.5,+11.2,053,0104,1649834894,14.227 49,0013,0017,0981.3,+11.5,053,0105,1649835194,14.21 52,0011,0015,0981.4,+11.5,053,0114,1649835494,14.208 42,0014,0018,0981.4,+11.8,053,0119,1649835794,14.211 45,0011,0015,0981.8,+12.0,053,0115,1649836094,14.202 42,0013,0017,0981.3,+12.0,053,0127,1649836394,14.198 28,0013,0017,0981.4,+12.2,052,0121,1649836694,14.201 35,0012,0016,0981.5,+12.3,052,0109,1649836994,14.218 45,0012,0016,0981.4,+12.6,052,0127,1649837294,14.196 37,0014,0018,0981.3,+12.5,052,0127,1649837594,14.187 35,0015,0021,0981.4,+12.7,052,0117,1649837894,14.192 49,0015,0021,0981.7,+12.7,052,0108,1649838194,14.219 45,0012,0016,0981.5,+13.0,051,0135,1649838494,14.332 35,0013,0017,0981.6,+13.2,052,0128,1649838794,14.317 45,0012,0016,0981.8,+13.6,051,0119,1649839394,14.323 35,0013,0017,0981.5,+13.6,050,0123,1649839694,14.316 37,0012,0016,0981.6,+13.9,051,0127,1649839994,14.315 52,0013,0017,0981.5,+14.1,049,0120,1649840294,14.311 47,0012,0016,0981.8,+14.2,049,0107,1649840594,14.308 45,0012,0016,0981.7,+14.2,049,0132,1649840894,14.305 37,0010,0013,0981.8,+14.5,049,0101,1649841194,14.299 47,0011,0015,0981.3,+14.9,048,0128,1649841494,14.296 42,0012,0016,0981.2,+14.9,047,0116,1649841794,14.323 42,0013,0017,0981.5,+14.9,047,0131,1649842094,14.442 47,0013,0017,0981.2,+15.2,048,0131,1649842394,14.447 42,0011,0015,0981.7,+15.0,047,0120,1649842694,14.436 47,0011,0015,0981.3,+15.6,047,0106,1649842994,14.437 47,0011,0015,0981.0,+15.5,046,0111,1649843294,14.421 42,0010,0013,0981.2,+15.6,046,0092,1649843594,14.422 37,0011,0015,0981.2,+15.8,046,0131,1649843894,14.421 35,0011,0015,0981.4,+15.7,046,0137,1649844194,14.413 45,0010,0013,0981.2,+15.9,045,0122,1649844494,14.42 42,0011,0015,0981.2,+16.0,045,0110,1649844794,14.418 45,0011,0015,0981.3,+16.1,046,0120,1649845094,14.409 33,0011,0015,0981.4,+16.3,045,0138,1649845394,14.441 40,0010,0013,0981.3,+16.4,044,0133,1649845694,14.548 42,0010,0013,0981.0,+16.5,044,0128,1649845994,14.567 33,0012,0016,0981.3,+16.4,044,0106,1649846294,14.541 45,0013,0017,0981.1,+16.5,045,0122,1649846594,14.537 40,0013,0017,0981.2,+16.5,045,0112,1649846894,14.533 33,0010,0013,0981.0,+16.6,046,0110,1649847194,14.532 30,0012,0016,0981.1,+16.6,045,0108,1649847494,14.529 42,0012,0016,0981.1,+16.8,046,0112,1649847794,14.526 40,0011,0015,0981.0,+16.8,045,0128,1649848094,14.516 28,0011,0015,0980.9,+16.9,044,0105,1649848394,14.506 37,0012,0016,0981.2,+17.2,044,0125,1649848694,14.508 40,0011,0015,0981.1,+17.3,043,0115,1649848994,14.539 40,0011,0015,0980.9,+17.2,043,0102,1649849294,14.651 40,0010,0013,0981.1,+17.4,043,0110,1649849594,14.654 25,0010,0013,0980.9,+17.6,043,0121,1649849894,14.649 25,0011,0015,0980.9,+17.6,043,0109,1649850194,14.643 23,0009,0012,0981.1,+17.7,043,0124,1649850494,14.643 40,0010,0013,0981.1,+18.1,043,0111,1649850794,14.643 23,0009,0012,0980.8,+18.3,041,0123,1649851094,14.633 40,0011,0015,0981.0,+18.6,042,0127,1649851394,14.618 28,0012,0016,0981.0,+18.9,041,0120,1649851694,14.625 37,0011,0015,0980.7,+19.0,042,0122,1649851994,14.611 42,0010,0013,0980.9,+18.9,041,0107,1649852294,14.618 23,0010,0013,0980.5,+19.1,042,0109,1649852594,14.645 40,0013,0017,0980.5,+19.0,041,0140,1649852894,14.766 40,0012,0016,0980.4,+19.0,040,0106,1649853194,14.759 40,0009,0012,0980.4,+19.2,039,0115,1649853494,14.748 18,0011,0015,0980.4,+19.4,041,0108,1649853794,14.745 33,0011,0015,0980.4,+19.4,040,0104,1649854094,14.749 37,0010,0013,0980.5,+19.5,040,0119,1649854394,14.74 35,0012,0016,0980.2,+19.5,039,0122,1649854694,14.738 35,0013,0017,0980.3,+19.7,040,0129,1649854994,14.733 35,0011,0015,0980.4,+19.5,040,0112,1649855294,14.735 35,0009,0012,0980.1,+19.7,039,0121,1649855594,14.727 35,0012,0016,0980.2,+19.6,040,0097,1649855894,14.72 37,0010,0013,0980.5,+19.8,040,0113,1649856194,14.749 33,0011,0015,0980.4,+20.1,039,0116,1649856494,14.862 35,0011,0015,0980.3,+20.1,039,0125,1649856794,14.853 37,0012,0016,0980.1,+20.2,039,0111,1649857094,14.851 35,0012,0016,0979.9,+20.7,040,0120,1649857394,14.852 37,0011,0015,0980.2,+20.7,041,0117,1649857694,14.849 37,0012,0016,0979.8,+20.9,038,0128,1649857994,14.85 99,0012,0016,0980.1,+21.2,039,0117,1649858294,14.832 23,0012,0016,0979.9,+21.3,037,0124,1649858594,14.837 23,0011,0015,0980.1,+21.9,037,0118,1649858894,14.837 37,0011,0015,0980.1,+21.8,036,0098,1649859194,14.827 37,0013,0017,0979.8,+22.5,035,0099,1649859494,14.825 23,0011,0015,0979.8,+22.8,035,0118,1649859794,14.857 37,0015,0021,0979.8,+22.4,035,0119,1649860094,14.969 37,0012,0016,0979.6,+22.4,035,0111,1649860394,14.965 37,0012,0016,0979.5,+22.5,035,0132,1649860694,14.954 37,0014,0018,0979.8,+22.5,035,0137,1649860994,14.947 37,0013,0017,0979.6,+22.9,034,0109,1649861294,14.954 37,0010,0013,0979.8,+23.4,034,0125,1649861594,14.949 28,0010,0013,0979.6,+23.1,034,0110,1649861894,14.949 40,0012,0016,0979.6,+23.2,034,0126,1649862194,14.941 47,0013,0017,0979.6,+22.5,036,0095,1649862494,14.941 37,0013,0017,0979.4,+22.6,035,0112,1649862794,14.932 45,0012,0016,0979.4,+23.0,034,0135,1649863094,14.919 42,0011,0015,0979.4,+22.8,034,0113,1649863394,14.958 37,0014,0018,0979.5,+23.1,035,0133,1649863695,15.06 37,0013,0017,0979.6,+23.2,035,0138,1649863995,15.059 37,0013,0017,0979.3,+23.1,035,0134,1649864295,15.054 40,0009,0012,0979.5,+22.9,035,0126,1649864595,15.052 42,0012,0016,0979.6,+22.5,035,0112,1649864895,15.053 33,0012,0016,0979.8,+22.6,034,0125,1649865195,15.035 42,0024,0032,0979.8,+22.5,035,0115,1649865495,15.028 49,0014,0018,0979.4,+22.4,035,0123,1649865795,15.018 30,0010,0013,0979.5,+22.3,035,0122,1649866095,15.025 30,0011,0015,0979.5,+22.2,035,0129,1649866395,15.022 42,0009,0012,0979.7,+22.2,035,0142,1649866695,15.016 40,0012,0016,0979.5,+22.2,036,0142,1649866995,15.047 30,0011,0015,0979.6,+22.0,036,0112,1649867295,15.168 45,0009,0012,0979.4,+21.5,037,0108,1649867595,15.164 45,0013,0017,0979.7,+21.5,038,0118,1649867895,15.149 45,0008,0011,0979.5,+21.5,037,0128,1649868195,15.144 35,0010,0013,0979.7,+21.3,037,0120,1649868495,15.136 37,0009,0012,0979.8,+21.0,037,0127,1649868795,15.136 45,0009,0012,0979.9,+21.0,038,0109,1649869095,15.129 45,0010,0013,0979.7,+20.9,038,0116,1649869395,15.135 45,0007,0010,0979.7,+20.6,039,0116,1649869695,15.126 35,0009,0012,0979.9,+20.0,040,0132,1649869995,15.131 45,0009,0012,0979.9,+19.5,041,0113,1649870295,15.114 42,0014,0018,0979.9,+19.2,041,0108,1649870595,15.14 45,0009,0012,0979.5,+19.0,042,0133,1649870895,15.261 35,0008,0011,0979.9,+18.8,042,0140,1649871195,15.252 40,0010,0013,0980.0,+18.5,043,0116,1649871495,15.25 37,0008,0011,0979.8,+18.5,041,0114,1649871795,15.25 37,0008,0011,0979.9,+18.4,041,0129,1649872095,15.245 47,0021,0028,0979.7,+18.3,042,0110,1649872395,15.24 52,0016,0022,0980.1,+18.1,042,0105,1649872695,15.239 47,0007,0010,0979.9,+18.0,042,0115,1649872995,15.228 47,0010,0013,0980.1,+18.1,042,0111,1649873295,15.233 47,0009,0012,0979.9,+18.0,041,0111,1649873595,15.225 49,0007,0010,0980.4,+17.9,041,0112,1649873895,15.225 99,0008,0011,0980.4,+17.8,041,0122,1649874195,15.243 35,0008,0011,0980.3,+17.7,041,0107,1649874495,15.351 37,0010,0013,0980.1,+17.7,041,0133,1649874795,15.354 37,0008,0011,0980.7,+17.6,041,0109,1649875095,15.354 37,0007,0010,0980.5,+17.4,042,0128,1649875395,15.35 49,0009,0012,0980.9,+17.3,042,0121,1649875695,15.342 35,0005,0007,0981.0,+17.3,042,0112,1649875995,15.342 45,0006,0008,0980.6,+17.1,043,0136,1649876295,15.326 35,0007,0010,0980.5,+17.1,042,0099,1649876595,15.325 45,0007,0010,0980.7,+16.8,043,0124,1649876895,15.326 37,0007,0010,0980.9,+16.7,044,0095,1649877195,15.322 47,0008,0011,0980.9,+16.5,044,0112,1649877495,15.311 37,0006,0008,0980.7,+16.4,044,0103,1649877795,15.348 35,0009,0012,0980.9,+16.2,045,0103,1649878095,15.457 47,0008,0011,0980.8,+16.0,046,0115,1649878395,15.454 45,0006,0008,0980.7,+15.9,045,0121,1649878695,15.453 45,0015,0021,0980.5,+15.7,046,0118,1649878995,15.448 45,0011,0015,0980.7,+15.4,047,0116,1649879295,15.438 45,0008,0011,0980.9,+15.4,047,0118,1649879595,15.438 47,0006,0008,0980.8,+15.2,048,0125,1649879895,15.435 35,0006,0008,0981.1,+15.1,048,0104,1649880195,15.431 47,0007,0010,0980.5,+14.9,049,0104,1649880495,15.43 40,0007,0010,0980.6,+14.8,049,0102,1649880795,15.437 49,0007,0010,0981.0,+14.5,050,0112,1649881095,15.425 37,0006,0008,0980.9,+14.5,050,0113,1649881395,15.453 45,0008,0011,0981.1,+14.4,050,0101,1649881695,15.568 40,0006,0008,0980.9,+14.3,051,0115,1649881995,15.556 37,0007,0010,0980.7,+14.2,051,0131,1649882295,15.561 40,0007,0010,0980.5,+14.1,051,0106,1649882595,15.561 45,0011,0015,0980.7,+14.1,051,0101,1649882895,15.549 47,0008,0011,0980.7,+14.0,051,0117,1649883195,15.541 37,0009,0012,0980.7,+14.1,050,0092,1649883495,15.546 47,0007,0010,0980.6,+14.1,050,0121,1649883795,15.54 47,0008,0011,0980.8,+14.0,051,0118,1649884095,15.542 40,0008,0011,0980.6,+14.0,050,0124,1649884395,15.531 47,0006,0008,0980.8,+14.0,051,0116,1649884695,15.535 37,0007,0010,0980.8,+13.8,051,0112,1649884995,15.573 37,0008,0011,0980.7,+13.7,051,0129,1649885295,15.679 47,0006,0008,0981.0,+13.5,051,0126,1649885595,15.685 37,0007,0010,0980.7,+13.3,052,0100,1649885895,15.671 37,0007,0010,0980.9,+13.1,052,0115,1649886195,15.66 40,0008,0011,0980.6,+13.0,052,0117,1649886495,15.668 47,0007,0010,0980.6,+13.0,052,0114,1649886795,15.664 40,0005,0007,0980.8,+13.0,052,0125,1649887095,15.658 37,0008,0011,0981.0,+12.8,052,0104,1649887395,15.66 47,0009,0012,0980.5,+12.6,053,0100,1649887695,15.655 40,0006,0008,0980.8,+12.7,053,0116,1649887995,15.646 40,0009,0012,0980.6,+12.6,053,0097,1649888295,15.639 47,0009,0012,0980.4,+12.6,053,0100,1649888595,15.679 40,0007,0010,0980.5,+12.6,054,0119,1649888895,15.791 47,0007,0010,0980.4,+12.5,053,0118,1649889195,15.786 40,0008,0011,0980.6,+12.5,053,0108,1649889495,15.781 47,0009,0012,0980.9,+12.4,054,0139,1649889795,15.773 40,0007,0010,0980.4,+12.4,054,0118,1649890095,15.772 40,0009,0012,0980.6,+12.3,054,0116,1649890395,15.771 37,0007,0010,0980.6,+12.1,055,0121,1649890695,15.77 40,0007,0010,0980.3,+12.1,054,0113,1649890995,15.76 40,0007,0010,0980.6,+11.9,055,0136,1649891295,15.764 40,0008,0011,0980.1,+11.7,055,0095,1649891595,15.765 47,0007,0010,0980.4,+11.5,056,0099,1649891895,15.755 37,0007,0010,0980.3,+11.2,057,0090,1649892195,15.798 47,0007,0010,0980.4,+11.1,058,0117,1649892495,15.901 47,0008,0011,0980.2,+10.8,058,0126,1649892795,15.896 47,0008,0011,0980.6,+10.7,059,0121,1649893095,15.896 49,0008,0011,0980.3,+10.4,059,0106,1649893395,15.888 40,0008,0011,0980.4,+10.2,061,0107,1649893695,15.889 42,0007,0010,0979.9,+10.0,060,0114,1649893995,15.888 40,0008,0011,0980.2,+09.8,061,0109,1649894295,15.883 47,0007,0010,0980.1,+09.6,062,0122,1649894595,15.884 40,0007,0010,0980.4,+09.5,062,0129,1649894895,15.869 49,0007,0010,0980.4,+09.3,062,0094,1649895195,15.872 47,0007,0010,0980.5,+09.1,063,0111,1649895495,15.871 42,0007,0010,0980.1,+09.0,064,0132,1649895795,15.909 40,0007,0010,0980.4,+08.7,064,0123,1649896096,16.018 49,0008,0011,0980.2,+08.6,064,0107,1649896396,16.018 40,0007,0010,0980.2,+08.5,065,0123,1649896696,16.013 47,0008,0011,0980.1,+08.3,065,0098,1649896996,16.013 47,0008,0011,0980.3,+08.1,066,0132,1649897296,16.006 47,0008,0011,0980.3,+07.9,066,0122,1649897596,16.003 47,0009,0012,0980.1,+07.9,067,0118,1649897896,16 42,0008,0011,0980.2,+07.8,067,0111,1649898195,15.99 47,0006,0008,0980.3,+07.7,067,0115,1649898495,15.995 40,0009,0012,0980.1,+07.5,067,0109,1649898796,16.009 47,0009,0012,0980.1,+07.4,068,0104,1649899095,15.998 47,0009,0012,0980.4,+07.3,069,0109,1649899396,16.028 35,0008,0011,0980.1,+07.2,068,0102,1649899696,16.143 37,0008,0011,0980.0,+07.1,068,0094,1649899996,16.141 40,0008,0011,0980.2,+07.0,069,0117,1649900296,16.138 47,0008,0011,0980.1,+07.0,070,0129,1649900596,16.141 47,0008,0011,0980.5,+06.9,070,0107,1649900896,16.146 45,0007,0010,0980.4,+06.8,070,0116,1649901196,16.14 47,0010,0013,0980.2,+06.7,070,0137,1649901496,16.139 42,0008,0011,0980.4,+06.5,070,0128,1649901796,16.135 40,0011,0015,0980.4,+06.5,071,0107,1649902096,16.133 47,0009,0012,0980.3,+06.4,070,0112,1649902396,16.137 47,0009,0012,0980.5,+06.3,070,0130,1649902696,16.134 40,0009,0012,0980.6,+06.2,071,0121,1649902996,16.163 40,0010,0013,0980.3,+06.1,071,0115,1649903296,16.274 49,0008,0011,0980.3,+06.0,071,0126,1649903596,16.269 40,0010,0013,0980.6,+05.8,071,0130,1649903896,16.269 47,0010,0013,0980.3,+05.8,071,0116,1649904196,16.262 37,0009,0012,0980.5,+05.7,071,0147,1649904496,16.273 42,0007,0010,0980.6,+05.6,071,0115,1649904796,16.267 49,0010,0013,0980.6,+05.5,072,0115,1649905096,16.272 42,0011,0015,0980.4,+05.5,072,0120,1649905396,16.265 40,0009,0012,0980.5,+05.4,073,0109,1649905696,16.259 47,0011,0015,0980.8,+05.3,073,0119,1649905996,16.26 42,0010,0013,0980.7,+05.3,073,0124,1649906296,16.261 47,0010,0013,0980.5,+05.2,073,0116,1649906596,16.296 49,0011,0015,0980.8,+05.3,074,0138,1649906896,16.409 40,0011,0015,0980.6,+05.2,075,0133,1649907196,16.403 52,0012,0016,0980.7,+05.1,074,0113,1649907496,16.415 47,0012,0016,0980.8,+05.0,073,0145,1649907796,16.405 42,0012,0016,0980.8,+05.0,073,0129,1649908096,16.402 47,0011,0015,0980.9,+04.9,073,0117,1649908396,16.4 49,0012,0016,0980.6,+04.8,074,0124,1649908696,16.399 49,0011,0015,0980.7,+04.8,075,0138,1649908996,16.397 40,0011,0015,0980.8,+04.9,075,0117,1649909296,16.385 40,0012,0016,0980.8,+04.9,075,0124,1649909596,16.394 47,0013,0017,0981.0,+04.9,075,0115,1649909896,16.398 47,0012,0016,0981.1,+05.0,076,0133,1649910196,16.428 47,0012,0016,0981.2,+04.9,075,0112,1649910496,16.536 47,0013,0017,0980.9,+04.9,075,0115,1649910796,16.542 47,0014,0018,0981.4,+04.9,075,0112,1649911096,16.539 45,0014,0018,0981.4,+04.8,075,0111,1649911396,16.537 42,0012,0016,0981.2,+05.0,077,0101,1649911696,16.533 42,0013,0017,0981.2,+05.0,076,0118,1649911996,16.535 47,0015,0021,0981.4,+05.1,075,0120,1649912296,16.533 47,0017,0023,0981.4,+05.2,075,0096,1649912596,16.541 40,0013,0017,0981.6,+05.3,076,0104,1649912896,16.532 40,0017,0023,0981.5,+05.5,075,0101,1649913196,16.534 47,0015,0021,0981.5,+05.6,075,0122,1649913496,16.536 47,0014,0018,0981.8,+05.8,076,0123,1649913796,16.57 40,0011,0015,0981.8,+06.0,075,0132,1649914096,16.68 47,0013,0017,0981.9,+06.3,076,0129,1649914396,16.677 47,0017,0023,0981.9,+06.5,075,0116,1649914696,16.671 47,0015,0021,0981.7,+06.7,075,0120,1649914996,16.68 47,0013,0017,0982.1,+06.9,075,0119,1649915296,16.673 47,0014,0018,0981.7,+07.2,074,0103,1649915596,16.67 40,0016,0022,0981.9,+07.5,073,0100,1649915896,16.672 45,0013,0017,0982.0,+07.8,073,0103,1649916196,16.667 40,0015,0021,0982.1,+08.1,072,0131,1649916496,16.668 47,0013,0017,0981.9,+08.4,071,0094,1649916796,16.665 47,0014,0018,0981.6,+08.7,070,0108,1649917096,16.651 40,0015,0021,0982.0,+09.0,068,0114,1649917396,16.692 47,0015,0021,0982.1,+09.2,067,0141,1649917696,16.804 37,0015,0021,0981.8,+09.5,066,0121,1649917996,16.806 40,0017,0023,0982.1,+09.9,066,0118,1649918296,16.797 47,0015,0021,0982.3,+10.1,065,0130,1649918596,16.797 40,0015,0021,0982.3,+10.4,064,0122,1649918896,16.794 47,0014,0018,0982.1,+10.7,063,0119,1649919196,16.789 37,0013,0017,0982.2,+11.1,059,0133,1649919496,16.784 40,0013,0017,0982.0,+11.4,059,0128,1649919796,16.78 40,0015,0021,0982.0,+11.8,059,0126,1649920096,16.788 37,0017,0023,0982.4,+12.0,058,0127,1649920396,16.782 45,0016,0022,0982.2,+12.1,058,0122,1649920696,16.772 40,0014,0018,0982.2,+12.5,058,0125,1649920996,16.802 47,0014,0018,0982.5,+12.7,057,0093,1649921296,16.923 49,0014,0018,0982.3,+13.0,056,0120,1649921596,16.914 49,0014,0018,0982.3,+13.1,056,0110,1649921896,16.909 47,0013,0017,0982.2,+13.3,055,0121,1649922196,16.906 40,0018,0024,0982.4,+13.4,054,0114,1649922496,16.902 40,0014,0018,0982.3,+13.8,053,0119,1649922796,16.908 40,0018,0024,0982.7,+13.9,053,0112,1649923096,16.902 47,0018,0024,0982.7,+14.0,052,0117,1649923396,16.893 47,0020,0027,0982.4,+14.4,052,0136,1649923696,16.901 28,0014,0018,0982.7,+14.7,051,0112,1649923996,16.888 40,0014,0018,0982.4,+14.5,051,0111,1649924296,16.889 42,0014,0018,0982.6,+14.7,051,0123,1649924596,16.916 37,0016,0022,0982.7,+15.1,051,0128,1649924897,17.026 45,0015,0021,0982.5,+15.2,052,0125,1649925197,17.029 47,0012,0016,0982.6,+15.4,051,0121,1649925497,17.023 35,0016,0022,0982.7,+15.5,050,0123,1649925797,17.017 37,0014,0018,0982.6,+15.5,051,0136,1649926097,17.023 47,0012,0016,0982.6,+15.8,050,0132,1649926397,17.02 37,0016,0022,0982.5,+15.8,050,0117,1649926697,17.014 99,0015,0021,0982.5,+16.2,051,0116,1649926997,17.01 37,0013,0017,0982.8,+16.3,050,0131,1649927297,17.003 45,0023,0031,0982.5,+16.3,050,0115,1649927597,17.003 35,0014,0018,0982.4,+16.3,050,0136,1649927896,16.995 35,0016,0022,0982.4,+16.5,050,0129,1649928197,17.028 45,0013,0017,0982.5,+16.6,050,0099,1649928497,17.128 45,0015,0021,0982.2,+16.8,050,0120,1649928797,17.129 37,0015,0021,0982.1,+17.0,050,0133,1649929097,17.125 47,0012,0016,0981.9,+17.0,050,0113,1649929397,17.121 47,0015,0021,0982.4,+17.2,049,0106,1649929697,17.122 47,0015,0021,0982.1,+17.4,049,0131,1649929997,17.119 37,0014,0018,0982.0,+17.5,049,0118,1649930297,17.113 47,0013,0017,0981.9,+17.4,049,0114,1649930597,17.101 35,0013,0017,0982.3,+17.5,049,0139,1649930897,17.103 47,0013,0017,0982.0,+17.8,049,0107,1649931197,17.087 30,0016,0022,0982.0,+18.0,048,0113,1649931497,17.098 30,0015,0021,0981.6,+18.3,048,0129,1649931797,17.127 30,0014,0018,0981.6,+18.5,048,0102,1649932097,17.241 37,0014,0018,0981.7,+18.7,047,0102,1649932397,17.242 42,0013,0017,0981.8,+18.9,048,0119,1649932697,17.241 42,0015,0021,0981.7,+19.1,047,0118,1649932997,17.23 37,0016,0022,0981.7,+19.3,047,0126,1649933297,17.236 35,0015,0021,0981.5,+19.6,047,0141,1649933597,17.23 30,0013,0017,0981.5,+19.7,047,0111,1649933897,17.223 37,0015,0021,0981.7,+19.7,046,0096,1649934197,17.218 37,0014,0018,0981.6,+20.0,046,0107,1649934497,17.218 37,0014,0018,0981.4,+20.1,047,0134,1649934797,17.217 37,0014,0018,0981.4,+20.2,046,0129,1649935097,17.21 30,0014,0018,0981.3,+20.6,046,0122,1649935397,17.245 42,0016,0022,0981.4,+20.5,045,0131,1649935697,17.354 37,0012,0016,0981.2,+20.8,045,0111,1649935997,17.346 37,0014,0018,0981.4,+21.0,046,0114,1649936297,17.355 28,0014,0018,0981.2,+21.1,044,0124,1649936597,17.339 40,0014,0018,0981.5,+21.4,044,0118,1649936897,17.338 40,0013,0017,0981.2,+21.5,045,0137,1649937197,17.33 37,0011,0015,0981.2,+21.6,045,0103,1649937497,17.328 40,0014,0018,0981.3,+21.7,045,0123,1649937797,17.332 40,0014,0018,0981.1,+21.8,045,0122,1649938097,17.328 42,0014,0018,0980.9,+21.9,044,0144,1649938397,17.328 33,0012,0016,0981.2,+22.0,044,0135,1649938697,17.319 40,0013,0017,0980.9,+22.1,044,0106,1649938997,17.355 35,0014,0018,0980.8,+22.5,043,0108,1649939297,17.465 33,0014,0018,0980.8,+22.7,044,0114,1649939597,17.468 40,0012,0016,0980.8,+22.9,042,0113,1649939897,17.464 40,0012,0016,0980.8,+22.8,042,0132,1649940197,17.446 33,0012,0016,0980.8,+23.2,043,0120,1649940497,17.46 35,0015,0021,0980.6,+23.3,041,0120,1649940797,17.445 42,0012,0016,0980.7,+23.3,042,0100,1649941097,17.44 25,0013,0017,0980.6,+23.4,041,0118,1649941397,17.432 33,0012,0016,0981.0,+23.4,042,0115,1649941697,17.425 40,0014,0018,0980.7,+23.5,041,0112,1649941997,17.419 42,0015,0021,0980.4,+23.6,041,0097,1649942297,17.419 25,0011,0015,0980.6,+23.7,041,0121,1649942597,17.45 28,0011,0015,0980.6,+23.7,040,0110,1649942897,17.558 28,0012,0016,0980.4,+23.8,040,0127,1649943197,17.556 37,0012,0016,0980.5,+24.0,040,0112,1649943497,17.555 30,0011,0015,0980.5,+23.9,040,0120,1649943797,17.553 21,0013,0017,0980.5,+23.7,041,0118,1649944097,17.55 28,0012,0016,0980.4,+23.9,041,0118,1649944397,17.555 37,0013,0017,0980.6,+24.1,040,0123,1649944697,17.538 30,0012,0016,0980.6,+24.5,039,0118,1649944997,17.545 35,0016,0022,0980.4,+24.4,039,0110,1649945297,17.524 25,0015,0021,0980.3,+24.3,040,0117,1649945597,17.524 33,0015,0021,0980.6,+24.1,040,0121,1649945897,17.527 40,0015,0021,0980.5,+24.0,041,0115,1649946197,17.587 21,0014,0018,0980.5,+24.0,040,0116,1649946497,17.668 37,0013,0017,0980.7,+24.1,040,0109,1649946797,17.669 42,0014,0018,0980.7,+24.5,039,0109,1649947097,17.668 35,0014,0018,0980.6,+24.0,039,0125,1649947397,17.658 42,0013,0017,0980.7,+23.8,040,0107,1649947697,17.651 45,0014,0018,0980.6,+23.7,040,0123,1649947997,17.65 42,0012,0016,0980.4,+24.3,039,0122,1649948297,17.64 37,0014,0018,0980.6,+24.9,037,0100,1649948597,17.625 25,0011,0015,0980.6,+24.9,037,0120,1649948897,17.631 25,0012,0016,0980.2,+25.5,036,0109,1649949197,17.628 35,0014,0018,0980.5,+25.2,036,0117,1649949497,17.623 37,0012,0016,0980.8,+25.3,036,0097,1649949797,17.653 35,0012,0016,0980.5,+25.1,037,0120,1649950097,17.767 25,0011,0015,0980.5,+25.5,036,0129,1649950397,17.77 25,0011,0015,0980.6,+25.6,034,0114,1649950697,17.765 42,0008,0011,0980.8,+25.4,035,0125,1649950997,17.764 23,0009,0012,0980.6,+25.7,034,0122,1649951297,17.768 42,0011,0015,0980.6,+25.6,034,0127,1649951597,17.757 21,0011,0015,0981.0,+25.4,035,0118,1649951897,17.749 37,0010,0013,0980.9,+25.4,035,0115,1649952197,17.741 35,0012,0016,0980.8,+25.4,035,0120,1649952497,17.737 99,0014,0018,0980.7,+25.2,034,0119,1649952797,17.733 37,0010,0013,0980.7,+25.7,034,0104,1649953097,17.727 28,0009,0012,0981.1,+24.7,035,0131,1649953397,17.766 28,0009,0012,0980.8,+24.5,035,0122,1649953697,17.873 25,0008,0011,0980.8,+24.2,035,0130,1649953997,17.866 23,0010,0013,0980.8,+24.1,035,0105,1649954297,17.862 28,0010,0013,0981.1,+24.4,036,0124,1649954597,17.864 35,0011,0015,0980.8,+24.4,035,0109,1649954897,17.853 23,0008,0011,0980.8,+24.1,036,0131,1649955197,17.846 25,0008,0011,0980.9,+24.1,036,0124,1649955497,17.846 35,0009,0012,0981.1,+24.0,036,0128,1649955797,17.846 33,0008,0011,0981.0,+24.1,037,0128,1649956097,17.843 37,0010,0013,0981.3,+22.9,038,0121,1649956397,17.836 37,0010,0013,0981.0,+22.4,039,0125,1649956697,17.825 30,0008,0011,0981.2,+21.9,040,0117,1649956997,17.856 35,0011,0015,0981.3,+21.5,041,0121,1649957297,17.97 37,0007,0010,0981.4,+21.1,043,0109,1649957597,17.96 35,0008,0011,0981.4,+20.7,044,0130,1649957897,17.955 37,0008,0011,0981.5,+20.2,046,0118,1649958197,17.957 37,0010,0013,0981.3,+19.7,047,0124,1649958497,17.949 30,0009,0012,0981.7,+19.3,048,0110,1649958797,17.943 37,0012,0016,0981.6,+18.9,049,0125,1649959097,17.936 37,0010,0013,0981.8,+18.5,050,0129,1649959397,17.938 37,0011,0015,0981.8,+18.2,051,0114,1649959697,17.936 33,0010,0013,0982.1,+17.8,052,0115,1649959997,17.926 30,0014,0018,0982.0,+17.5,053,0121,1649960297,17.928 45,0013,0017,0982.2,+17.2,054,0113,1649960597,17.955 30,0012,0016,0981.8,+17.0,055,0142,1649960898,18.053 35,0016,0022,0981.9,+16.7,055,0125,1649961198,18.054 30,0013,0017,0982.2,+16.5,057,0103,1649961498,18.054 35,0015,0021,0982.1,+16.3,057,0104,1649961798,18.049 40,0012,0016,0982.0,+16.0,058,0105,1649962098,18.046 42,0012,0016,0982.0,+15.9,059,0110,1649962398,18.043 30,0014,0018,0982.2,+15.6,059,0132,1649962698,18.035 37,0025,0034,0982.4,+15.4,059,0141,1649962998,18.043 30,0018,0024,0982.4,+15.3,061,0113,1649963298,18.026 33,0018,0024,0982.3,+15.1,061,0138,1649963598,18.023 28,0017,0023,0982.3,+15.0,061,0122,1649963898,18.021 33,0015,0021,0982.1,+14.8,062,0119,1649964198,18.058 35,0016,0022,0982.4,+14.7,062,0133,1649964498,18.159 33,0019,0026,0982.2,+14.6,063,0113,1649964798,18.16 37,0014,0018,0982.5,+14.5,063,0099,1649965098,18.161 42,0016,0022,0982.5,+14.4,063,0117,1649965398,18.154 35,0017,0023,0982.4,+14.2,063,0111,1649965698,18.151 37,0018,0024,0982.3,+14.1,064,0129,1649965998,18.155 33,0018,0024,0982.6,+14.0,064,0116,1649966298,18.151 42,0015,0021,0982.7,+13.9,064,0127,1649966598,18.14 42,0018,0024,0982.6,+13.8,064,0117,1649966898,18.132 33,0018,0024,0982.6,+13.8,065,0113,1649967198,18.143 16,0021,0028,0982.8,+13.7,066,0120,1649967498,18.137 30,0016,0022,0982.8,+13.7,066,0134,1649967798,18.159 37,0018,0024,0982.7,+13.6,066,0117,1649968098,18.267 37,0018,0024,0982.7,+13.6,066,0116,1649968398,18.27 30,0017,0023,0982.6,+13.5,066,0126,1649968698,18.273 40,0017,0023,0983.0,+13.5,067,0109,1649968998,18.273 35,0021,0028,0983.0,+13.4,067,0115,1649969298,18.265 28,0022,0029,0982.7,+13.3,067,0096,1649969598,18.266 33,0019,0026,0983.0,+13.3,066,0109,1649969898,18.262 30,0019,0026,0983.0,+13.3,067,0121,1649970198,18.252 33,0019,0026,0983.4,+13.2,068,0126,1649970498,18.251 99,0025,0034,0983.2,+13.2,067,0126,1649970798,18.256 35,0020,0027,0983.1,+13.1,068,0103,1649971098,18.248 35,0039,0053,0983.2,+13.1,068,0108,1649971398,18.275 37,0019,0026,0983.0,+13.1,068,0117,1649971698,18.389 30,0020,0027,0983.1,+13.0,068,0100,1649971998,18.382 30,0019,0026,0983.2,+12.9,068,0102,1649972298,18.394 40,0021,0028,0983.0,+12.9,069,0124,1649972598,18.382 40,0020,0027,0983.4,+12.8,069,0106,1649972898,18.381 33,0020,0027,0983.3,+12.6,069,0112,1649973198,18.377 33,0019,0026,0983.5,+12.5,069,0121,1649973498,18.365 30,0019,0026,0983.3,+12.4,070,0088,1649973798,18.36 40,0016,0022,0983.1,+12.3,070,0119,1649974098,18.357 40,0018,0024,0983.4,+12.1,070,0125,1649974398,18.352 33,0019,0026,0983.3,+12.0,070,0110,1649974698,18.35 40,0017,0023,0983.3,+11.8,071,0130,1649974998,18.39 33,0019,0026,0983.4,+11.8,071,0111,1649975298,18.497 35,0017,0023,0983.6,+11.7,071,0142,1649975598,18.494 33,0018,0024,0983.3,+11.6,071,0101,1649975898,18.491 33,0018,0024,0983.2,+11.6,072,0114,1649976198,18.492 37,0019,0026,0983.2,+11.5,072,0106,1649976498,18.477 33,0019,0026,0983.2,+11.5,073,0101,1649976798,18.478 37,0021,0028,0983.2,+11.5,072,0112,1649977098,18.478 35,0021,0028,0983.3,+11.5,072,0111,1649977398,18.478 30,0019,0026,0983.5,+11.4,073,0120,1649977698,18.473 40,0018,0024,0983.4,+11.3,072,0103,1649977998,18.474 37,0018,0024,0983.4,+11.3,073,0136,1649978298,18.467 40,0019,0026,0983.2,+11.2,073,0118,1649978598,18.495 40,0020,0027,0983.0,+11.2,074,0100,1649978898,18.609 33,0018,0024,0983.1,+11.2,074,0117,1649979198,18.61 33,0018,0024,0983.1,+11.1,074,0125,1649979498,18.595 37,0020,0027,0983.5,+10.9,073,0121,1649979798,18.607 30,0020,0027,0983.4,+10.9,073,0103,1649980098,18.595 35,0018,0024,0983.5,+10.8,074,0124,1649980398,18.598 40,0022,0029,0983.6,+10.8,074,0105,1649980698,18.591 37,0019,0026,0983.4,+10.6,073,0114,1649980998,18.581 33,0019,0026,0983.6,+10.6,074,0107,1649981298,18.588 33,0020,0027,0983.4,+10.5,074,0130,1649981598,18.58 35,0022,0029,0983.4,+10.4,074,0122,1649981898,18.577 37,0021,0028,0983.7,+10.4,075,0135,1649982198,18.605 40,0023,0031,0983.6,+10.3,074,0117,1649982498,18.728 30,0023,0031,0983.3,+10.2,075,0122,1649982798,18.725 33,0022,0029,0983.3,+10.2,075,0129,1649983098,18.728 37,0021,0028,0983.7,+10.3,075,0116,1649983398,18.728 33,0018,0024,0983.6,+10.4,075,0121,1649983698,18.726 33,0020,0027,0983.5,+10.5,075,0128,1649983998,18.735 40,0020,0027,0983.3,+10.6,074,0104,1649984298,18.716 30,0020,0027,0983.7,+10.7,074,0120,1649984598,18.715 30,0018,0024,0983.8,+10.7,074,0127,1649984898,18.714 35,0019,0026,0983.7,+10.7,074,0111,1649985198,18.712 35,0020,0027,0983.8,+10.6,074,0089,1649985498,18.705 35,0019,0026,0983.5,+10.6,075,0108,1649985798,18.744 33,0019,0026,0983.7,+10.6,074,0105,1649986098,18.849 30,0020,0027,0983.5,+10.6,074,0116,1649986398,18.848 35,0021,0028,0983.7,+10.7,075,0120,1649986698,18.841 35,0021,0028,0984.0,+10.8,075,0098,1649986998,18.852 40,0020,0027,0984.1,+10.8,076,0117,1649987298,18.839 37,0022,0029,0983.9,+10.8,075,0121,1649987598,18.837 30,0021,0028,0984.0,+10.8,075,0103,1649987898,18.827 33,0019,0026,0984.0,+10.9,076,0097,1649988198,18.833 33,0021,0028,0984.3,+11.0,075,0111,1649988498,18.826 33,0020,0027,0984.4,+11.1,075,0130,1649988798,18.819 40,0022,0029,0984.4,+11.3,076,0128,1649989098,18.828 30,0021,0028,0984.5,+11.3,076,0129,1649989398,18.858 37,0022,0029,0984.6,+11.4,075,0117,1649989698,18.97 37,0021,0028,0984.6,+11.5,074,0122,1649989998,18.971 33,0024,0032,0984.5,+11.6,074,0110,1649990298,18.96 30,0020,0027,0984.9,+11.6,074,0131,1649990598,18.951 40,0020,0027,0985.1,+11.7,073,0114,1649990898,18.95 40,0019,0026,0984.6,+11.8,072,0124,1649991198,18.957 37,0020,0027,0984.9,+11.8,071,0122,1649991498,18.958 35,0021,0028,0984.9,+11.9,071,0125,1649991798,18.958 35,0020,0027,0984.9,+12.0,070,0111,1649992098,18.938 35,0020,0027,0985.1,+12.1,070,0106,1649992398,18.939 40,0022,0029,0985.1,+12.1,072,0104,1649992698,18.937 23,0021,0028,0984.9,+12.1,075,0115,1649992998,18.968 40,0023,0031,0984.7,+11.9,078,0121,1649993299,19.082 35,0022,0029,0984.5,+11.8,079,0120,1649993599,19.075 37,0022,0029,0984.7,+11.7,080,0117,1649993899,19.081 33,0023,0031,0985.1,+11.7,080,0125,1649994199,19.081 30,0024,0032,0985.0,+11.7,080,0120,1649994499,19.073 35,0022,0029,0984.9,+11.6,080,0131,1649994799,19.067 35,0024,0032,0984.8,+11.7,080,0134,1649995099,19.067 40,0029,0039,0985.1,+11.7,081,0115,1649995399,19.055 35,0024,0032,0985.2,+11.5,081,0138,1649995699,19.047 35,0026,0036,0985.3,+11.6,081,0098,1649995999,19.055 40,0031,0043,0985.4,+11.6,081,0124,1649996299,19.054 30,0023,0031,0985.5,+11.6,082,0115,1649996599,19.094 33,0026,0036,0985.4,+11.6,082,0134,1649996899,19.206 30,0029,0039,0985.6,+11.6,082,0106,1649997199,19.209 37,0027,0037,0985.7,+11.6,082,0137,1649997499,19.193 37,0066,0090,0985.5,+11.6,082,0130,1649997799,19.198 33,0042,0057,0985.6,+11.6,082,0128,1649998099,19.194 33,0026,0036,0985.7,+11.6,082,0126,1649998399,19.183 35,0023,0031,0985.6,+11.6,083,0152,1649998699,19.182 35,0032,0044,0986.0,+11.5,083,0131,1649998999,19.179 37,0030,0042,0985.9,+11.5,083,0130,1649999299,19.177 42,0026,0036,0985.4,+11.5,084,0125,1649999599,19.184 33,0025,0034,0985.3,+11.5,083,0126,1649999899,19.17 42,0030,0042,0985.6,+11.6,083,0109,1650000199,19.205 40,0031,0043,0985.6,+11.6,083,0132,1650000499,19.312 37,0029,0039,0985.9,+11.7,083,0141,1650000799,19.314 40,0027,0037,0985.7,+11.7,083,0127,1650001099,19.316 37,0029,0039,0985.9,+11.7,083,0114,1650001399,19.305 35,0030,0042,0986.0,+11.7,083,0123,1650001699,19.298 37,0054,0073,0986.0,+11.7,084,0112,1650001999,19.303 40,0039,0053,0985.9,+11.8,084,0116,1650002299,19.299 35,0028,0038,0986.1,+11.8,083,0107,1650002599,19.302 30,0030,0042,0986.2,+11.8,083,0141,1650002899,19.299 40,0068,0092,0986.1,+11.8,084,0137,1650003199,19.296 37,0101,0135,0986.1,+11.8,084,0119,1650003499,19.287 18,0091,0122,0986.2,+11.8,084,0108,1650003799,19.32 40,0042,0057,0986.1,+11.9,084,0116,1650004099,19.428 40,0055,0074,0986.4,+11.9,084,0117,1650004399,19.425 40,0035,0048,0986.5,+12.0,083,0117,1650004699,19.424 37,0037,0050,0986.6,+12.1,084,0119,1650004999,19.42 37,0032,0044,0986.1,+12.1,083,0130,1650005299,19.422 37,0031,0043,0986.1,+12.2,083,0125,1650005599,19.414 37,0029,0039,0986.3,+12.3,083,0105,1650005899,19.415 35,0030,0042,0986.4,+12.3,083,0123,1650006199,19.404 40,0030,0042,0986.2,+12.5,082,0129,1650006499,19.407 40,0032,0044,0986.0,+12.6,083,0137,1650006799,19.403 40,0030,0042,0986.4,+12.8,083,0127,1650007099,19.399 37,0031,0043,0986.4,+12.8,082,0101,1650007399,19.426 37,0028,0038,0986.3,+13.0,082,0122,1650007699,19.546 33,0030,0042,0986.3,+13.1,082,0128,1650007999,19.545 37,0027,0037,0986.5,+13.1,081,0136,1650008299,19.532 33,0028,0038,0986.2,+13.3,081,0109,1650008599,19.529 37,0031,0043,0986.0,+13.4,080,0126,1650008899,19.528 40,0030,0042,0986.2,+13.8,080,0116,1650009199,19.525 37,0032,0044,0986.3,+14.1,079,0095,1650009499,19.52 40,0028,0038,0986.6,+14.3,079,0116,1650009799,19.521 37,0027,0037,0986.4,+14.1,077,0101,1650010099,19.513 37,0028,0038,0986.4,+14.2,077,0119,1650010399,19.5 40,0027,0037,0986.8,+14.5,077,0125,1650010699,19.507 40,0027,0037,0986.2,+14.6,077,0103,1650010999,19.538 42,0029,0039,0986.3,+14.6,076,0116,1650011299,19.651 40,0029,0039,0986.4,+14.7,076,0116,1650011599,19.649 40,0028,0038,0986.5,+14.6,076,0111,1650011899,19.648 35,0028,0038,0986.7,+14.8,077,0120,1650012199,19.643 33,0025,0034,0986.5,+14.7,075,0131,1650012499,19.639 35,0023,0031,0986.4,+14.7,074,0109,1650012799,19.627 37,0030,0042,0986.5,+14.7,074,0131,1650013099,19.63 37,0018,0024,0986.7,+14.8,072,0111,1650013399,19.62 35,0021,0028,0986.4,+15.1,072,0124,1650013699,19.62 35,0018,0024,0986.7,+15.2,073,0138,1650013999,19.615 37,0018,0024,0986.3,+15.5,071,0118,1650014299,19.618 35,0017,0023,0986.8,+15.6,069,0110,1650014599,19.643 35,0015,0021,0986.5,+15.9,068,0124,1650014899,19.755 37,0017,0023,0986.8,+15.9,068,0111,1650015199,19.752 25,0015,0021,0986.6,+16.1,067,0115,1650015499,19.756 37,0018,0024,0986.6,+16.4,066,0107,1650015799,19.742 33,0016,0022,0986.5,+16.2,066,0122,1650016099,19.731 35,0015,0021,0986.8,+16.0,065,0117,1650016399,19.73 40,0017,0023,0986.7,+16.0,066,0111,1650016699,19.727 35,0015,0021,0986.5,+16.1,068,0099,1650016999,19.716 35,0015,0021,0986.6,+16.2,067,0116,1650017299,19.709 42,0014,0018,0986.4,+16.5,066,0126,1650017599,19.706 37,0013,0017,0986.6,+16.4,063,0147,1650017899,19.708 37,0016,0022,0986.4,+16.5,062,0124,1650018199,19.742 37,0014,0018,0986.3,+16.7,064,0104,1650018499,19.851 37,0013,0017,0986.3,+16.8,060,0110,1650018799,19.844 35,0012,0016,0986.1,+17.0,063,0122,1650019099,19.84 45,0013,0017,0986.0,+17.0,061,0116,1650019399,19.845 45,0010,0013,0985.8,+17.1,061,0116,1650019699,19.835 52,0012,0016,0986.1,+17.2,060,0111,1650019999,19.829 35,0011,0015,0986.3,+17.2,060,0113,1650020299,19.829 28,0011,0015,0986.0,+17.4,058,0126,1650020599,19.83 40,0011,0015,0986.0,+17.5,057,0118,1650020899,19.834 40,0011,0015,0986.2,+17.6,056,0113,1650021199,19.826 40,0010,0013,0985.9,+17.7,055,0113,1650021499,19.818 42,0011,0015,0985.6,+17.9,056,0110,1650021799,19.857 37,0008,0011,0986.0,+17.9,053,0107,1650022099,19.964 40,0009,0012,0985.6,+18.2,054,0123,1650022399,19.954 42,0008,0011,0985.7,+18.2,051,0105,1650022699,19.957 35,0009,0012,0985.6,+18.3,051,0123,1650022999,19.958 40,0008,0011,0985.5,+18.4,051,0127,1650023299,19.95 37,0009,0012,0985.5,+18.5,050,0105,1650023599,19.947 37,0009,0012,0985.4,+18.4,049,0120,1650023899,19.944 37,0008,0011,0985.4,+18.5,049,0131,1650024199,19.938 37,0008,0011,0985.3,+18.6,046,0115,1650024499,19.94 37,0010,0013,0985.2,+18.7,047,0127,1650024799,19.931 40,0007,0010,0985.4,+18.8,049,0100,1650025099,19.927 42,0009,0012,0985.5,+18.8,046,0116,1650025399,19.953 37,0008,0011,0985.1,+19.0,046,0134,1650025700,20.061 40,0007,0010,0985.4,+19.2,045,0117,1650026000,20.064 35,0008,0011,0985.3,+19.1,045,0113,1650026300,20.059 40,0009,0012,0985.3,+19.1,044,0122,1650026600,20.055 40,0008,0011,0985.2,+19.5,044,0123,1650026900,20.054 40,0008,0011,0985.0,+19.7,044,0120,1650027200,20.049 40,0010,0013,0984.9,+19.5,044,0111,1650027500,20.056 40,0009,0012,0984.9,+19.8,044,0114,1650027800,20.04 45,0007,0010,0984.9,+20.0,044,0131,1650028100,20.039 42,0007,0010,0984.8,+19.9,042,0131,1650028400,20.036 45,0007,0010,0984.8,+19.9,042,0106,1650028700,20.027 52,0009,0012,0985.0,+19.6,043,0102,1650029000,20.056 37,0006,0008,0984.8,+19.8,041,0111,1650029300,20.172 52,0009,0012,0984.9,+19.6,041,0122,1650029600,20.171 47,0007,0010,0984.7,+19.5,042,0127,1650029900,20.167 47,0005,0007,0984.9,+19.6,042,0117,1650030200,20.158 35,0008,0011,0984.6,+19.5,042,0106,1650030500,20.156 35,0008,0011,0984.3,+19.8,042,0125,1650030800,20.156 33,0008,0011,0984.5,+20.2,039,0111,1650031100,20.143 37,0007,0010,0984.6,+20.6,038,0117,1650031400,20.14 47,0007,0010,0984.6,+20.7,037,0114,1650031700,20.137 49,0007,0010,0984.6,+21.4,038,0109,1650032000,20.136 45,0009,0012,0984.3,+21.3,037,0116,1650032300,20.134 40,0008,0011,0984.5,+21.1,037,0111,1650032600,20.16 52,0008,0011,0984.4,+21.5,037,0109,1650032900,20.273 40,0008,0011,0984.3,+21.1,036,0113,1650033200,20.269 45,0006,0008,0984.5,+21.8,037,0120,1650033500,20.269 49,0008,0011,0984.5,+20.5,038,0134,1650033800,20.265 47,0006,0008,0984.3,+20.4,039,0105,1650034100,20.255 35,0005,0007,0984.8,+20.3,038,0106,1650034400,20.253 49,0008,0011,0984.5,+20.8,038,0121,1650034700,20.256 49,0008,0011,0984.5,+20.7,038,0114,1650035000,20.249 49,0007,0010,0984.3,+21.1,039,0121,1650035300,20.247 42,0008,0011,0984.4,+21.3,037,0125,1650035600,20.242 49,0007,0010,0984.2,+21.5,035,0112,1650035900,20.236 42,0007,0010,0984.3,+21.2,034,0120,1650036200,20.268 49,0006,0008,0984.0,+21.0,035,0113,1650036500,20.386 49,0006,0008,0984.3,+21.2,036,0100,1650036800,20.376 40,0006,0008,0984.1,+20.2,038,0125,1650037100,20.371 49,0006,0008,0984.2,+19.7,040,0129,1650037400,20.354 49,0008,0011,0984.1,+19.3,041,0135,1650037700,20.354 45,0009,0012,0984.0,+19.0,042,0111,1650038000,20.344 47,0009,0012,0984.4,+18.8,042,0116,1650038300,20.343 35,0007,0010,0984.4,+18.3,040,0118,1650038600,20.345 45,0013,0017,0984.4,+18.5,040,0111,1650038900,20.35 45,0006,0008,0984.4,+18.1,041,0133,1650039200,20.337 47,0004,0006,0984.6,+18.7,038,0126,1650039500,20.33 35,0005,0007,0984.2,+18.9,038,0111,1650039800,20.36 45,0005,0007,0984.1,+19.1,040,0115,1650040100,20.47 33,0007,0010,0984.5,+19.0,039,0127,1650040400,20.478 42,0008,0011,0984.5,+19.3,039,0103,1650040700,20.462 45,0006,0008,0984.6,+19.1,040,0124,1650041000,20.458 42,0006,0008,0984.2,+18.9,042,0121,1650041300,20.465 35,0006,0008,0984.5,+17.9,046,0120,1650041600,20.456 45,0006,0008,0984.3,+17.4,048,0112,1650041900,20.44 35,0007,0010,0984.4,+16.9,050,0141,1650042200,20.44 47,0006,0008,0984.4,+16.7,051,0109,1650042500,20.44 45,0007,0010,0984.4,+16.5,051,0124,1650042800,20.438 47,0008,0011,0984.5,+16.3,052,0104,1650043100,20.436 47,0008,0011,0984.3,+16.3,052,0108,1650043400,20.462 45,0009,0012,0984.4,+16.2,055,0116,1650043700,20.574 37,0008,0011,0984.5,+16.0,057,0110,1650044000,20.569 35,0008,0011,0985.0,+15.8,059,0112,1650044300,20.562 35,0010,0013,0984.6,+15.6,059,0115,1650044600,20.557 33,0009,0012,0984.6,+15.4,059,0120,1650044900,20.554 42,0009,0012,0984.4,+15.1,060,0122,1650045200,20.55 45,0019,0026,0984.7,+15.0,060,0120,1650045500,20.547 45,0018,0024,0984.9,+14.8,060,0116,1650045800,20.542 33,0012,0016,0984.9,+14.7,061,0105,1650046100,20.543 33,0009,0012,0984.9,+14.7,062,0098,1650046400,20.544 33,0010,0013,0984.9,+14.7,062,0126,1650046700,20.534 35,0008,0011,0985.2,+14.8,060,0127,1650047000,20.576 35,0012,0016,0985.2,+15.0,057,0134,1650047300,20.688 33,0007,0010,0985.2,+15.2,055,0111,1650047600,20.685 42,0009,0012,0985.9,+15.2,056,0103,1650047900,20.675 40,0012,0016,0986.0,+15.3,057,0131,1650048200,20.666 33,0011,0015,0986.1,+15.1,058,0116,1650048500,20.665 35,0011,0015,0986.2,+15.0,058,0121,1650048800,20.661 35,0012,0016,0986.1,+14.9,059,0118,1650049100,20.654 33,0010,0013,0986.4,+14.8,059,0106,1650049400,20.655 37,0011,0015,0986.4,+14.7,059,0114,1650049700,20.652 45,0010,0013,0986.8,+14.5,059,0112,1650050000,20.645 99,0009,0012,0986.7,+14.4,058,0117,1650050300,20.648 33,0009,0012,0986.8,+14.3,058,0107,1650050600,20.686 28,0009,0012,0986.7,+14.1,057,0113,1650050900,20.784 42,0008,0011,0986.8,+13.9,057,0118,1650051200,20.789 40,0007,0010,0987.1,+13.8,057,0117,1650051500,20.778 33,0008,0011,0987.3,+13.7,056,0124,1650051800,20.786 35,0009,0012,0987.4,+13.6,056,0102,1650052100,20.782 40,0010,0013,0987.2,+13.4,057,0104,1650052400,20.768 40,0009,0012,0987.2,+13.3,057,0127,1650052700,20.764 42,0008,0011,0987.5,+13.3,057,0096,1650053000,20.764 40,0009,0012,0987.4,+13.2,057,0098,1650053300,20.759 99,0010,0013,0987.5,+13.2,057,0111,1650053600,20.748 42,0008,0011,0987.5,+13.1,056,0090,1650053900,20.743 42,0008,0011,0987.5,+13.1,056,0115,1650054200,20.784 40,0007,0010,0987.8,+13.0,056,0127,1650054500,20.891 40,0007,0010,0987.7,+12.9,055,0103,1650054800,20.883 40,0009,0012,0987.8,+13.0,056,0112,1650055100,20.882 42,0006,0008,0987.6,+12.8,054,0115,1650055400,20.881 40,0007,0010,0988.1,+12.8,055,0140,1650055700,20.877 40,0007,0010,0987.9,+12.7,055,0108,1650056000,20.873 40,0007,0010,0988.1,+12.7,056,0115,1650056300,20.866 33,0008,0011,0988.3,+12.5,055,0117,1650056600,20.861 33,0005,0007,0988.4,+12.5,056,0114,1650056900,20.862 33,0004,0006,0988.1,+12.4,056,0135,1650057200,20.871 40,0006,0008,0988.2,+12.4,056,0116,1650057500,20.853 40,0008,0011,0988.5,+12.3,056,0121,1650057800,20.888 42,0006,0008,0988.2,+12.3,056,0119,1650058100,20.995 42,0007,0010,0988.3,+12.3,056,0140,1650058400,20.999 35,0007,0010,0988.4,+12.2,057,0116,1650058701,21 35,0008,0011,0988.3,+12.1,057,0113,1650059000,20.994 33,0006,0008,0988.5,+12.1,056,0108,1650059300,20.987 40,0006,0008,0988.5,+11.9,055,0118,1650059600,20.99 42,0005,0007,0988.7,+11.7,054,0104,1650059901,21.004 42,0005,0007,0988.5,+11.5,055,0110,1650060200,20.984 33,0006,0008,0988.8,+11.3,056,0110,1650060500,20.989 40,0006,0008,0988.5,+11.1,057,0134,1650060800,20.982 33,0007,0010,0988.6,+11.0,058,0127,1650061100,20.976 35,0007,0010,0988.7,+10.8,059,0120,1650061401,21.008 40,0007,0010,0989.0,+10.6,060,0113,1650061701,21.114 40,0007,0010,0988.7,+10.4,060,0125,1650062001,21.112 33,0007,0010,0988.7,+10.3,059,0126,1650062301,21.114 40,0006,0008,0988.7,+10.2,059,0129,1650062601,21.11 33,0006,0008,0988.9,+10.0,060,0127,1650062901,21.11 33,0006,0008,0989.1,+09.9,061,0126,1650063201,21.102 33,0006,0008,0988.9,+09.8,061,0127,1650063501,21.094 35,0005,0007,0989.0,+09.6,061,0121,1650063801,21.097 35,0006,0008,0988.9,+09.5,061,0105,1650064101,21.095 33,0006,0008,0988.9,+09.3,062,0102,1650064401,21.091 42,0008,0011,0989.1,+09.2,062,0122,1650064701,21.088 33,0006,0008,0988.8,+09.0,062,0137,1650065001,21.126 42,0006,0008,0989.0,+08.9,063,0112,1650065301,21.241 42,0007,0010,0989.0,+08.8,064,0126,1650065601,21.235 45,0008,0011,0989.0,+08.8,064,0120,1650065901,21.228 35,0007,0010,0988.9,+08.8,064,0118,1650066201,21.226 42,0006,0008,0988.9,+08.8,064,0121,1650066501,21.217 33,0007,0010,0988.9,+08.8,064,0111,1650066801,21.221 33,0006,0008,0988.9,+08.8,065,0115,1650067101,21.226 40,0006,0008,0988.9,+08.8,064,0123,1650067401,21.219 40,0007,0010,0989.1,+08.9,065,0129,1650067701,21.238 42,0006,0008,0988.8,+09.0,064,0120,1650068001,21.22 42,0006,0008,0988.8,+09.0,063,0111,1650068301,21.218 45,0006,0008,0989.0,+09.0,064,0105,1650068601,21.252 42,0005,0007,0988.9,+09.0,063,0132,1650068901,21.355 35,0005,0007,0988.9,+09.0,064,0121,1650069201,21.355 33,0006,0008,0988.7,+09.0,063,0122,1650069501,21.36 35,0006,0008,0988.8,+09.0,064,0112,1650069801,21.35 35,0007,0010,0988.9,+09.1,064,0115,1650070101,21.352 40,0006,0008,0988.8,+09.1,064,0120,1650070401,21.35 42,0006,0008,0989.0,+09.1,064,0102,1650070701,21.342 33,0006,0008,0988.9,+09.1,065,0108,1650071001,21.349 33,0006,0008,0988.9,+09.1,065,0117,1650071301,21.35 42,0007,0010,0988.9,+09.1,066,0122,1650071601,21.346 33,0006,0008,0988.7,+09.0,068,0139,1650071901,21.338 40,0007,0010,0988.8,+09.1,067,0112,1650072201,21.374 33,0007,0010,0988.7,+09.0,068,0112,1650072501,21.482 40,0005,0007,0989.0,+09.0,067,0109,1650072801,21.48 42,0009,0012,0988.7,+09.0,067,0102,1650073101,21.465 40,0006,0008,0988.7,+09.0,067,0114,1650073401,21.467 33,0007,0010,0988.8,+09.0,066,0124,1650073701,21.47 35,0006,0008,0988.6,+09.0,067,0117,1650074001,21.474 35,0006,0008,0988.6,+08.9,067,0106,1650074301,21.461 33,0007,0010,0988.7,+09.0,067,0123,1650074601,21.458 33,0007,0010,0988.5,+09.0,067,0122,1650074901,21.45 40,0007,0010,0988.5,+09.0,067,0118,1650075201,21.461 40,0007,0010,0988.4,+08.9,067,0116,1650075501,21.458 40,0007,0010,0988.6,+09.0,066,0111,1650075801,21.487 40,0007,0010,0988.7,+09.0,067,0117,1650076101,21.592 40,0007,0010,0988.8,+09.0,067,0123,1650076401,21.596 33,0007,0010,0988.7,+09.0,068,0111,1650076701,21.607 33,0005,0007,0988.8,+09.0,067,0123,1650077001,21.594 33,0007,0010,0988.7,+09.1,067,0115,1650077301,21.598 40,0006,0008,0988.4,+09.1,068,0107,1650077601,21.592 40,0007,0010,0988.4,+09.1,069,0104,1650077901,21.596 33,0007,0010,0988.8,+09.1,068,0117,1650078201,21.592 33,0007,0010,0988.7,+09.1,068,0126,1650078501,21.591 40,0006,0008,0988.8,+09.1,068,0105,1650078801,21.589 40,0006,0008,0988.7,+09.1,068,0121,1650079101,21.596 40,0006,0008,0988.8,+09.1,068,0111,1650079401,21.624 49,0008,0011,0988.5,+09.1,067,0118,1650079701,21.737 35,0008,0011,0989.0,+09.1,064,0113,1650080001,21.723 33,0008,0011,0989.0,+09.2,065,0121,1650080301,21.738 42,0008,0011,0988.9,+09.2,065,0123,1650080601,21.725 33,0008,0011,0988.9,+09.2,065,0120,1650080901,21.727 30,0008,0011,0988.6,+09.2,065,0119,1650081201,21.737 40,0019,0026,0988.7,+09.2,065,0103,1650081501,21.723 42,0013,0017,0988.9,+09.2,064,0113,1650081801,21.717 33,0014,0018,0988.9,+09.2,064,0112,1650082101,21.713 33,0008,0011,0989.0,+09.2,064,0114,1650082401,21.714 37,0011,0015,0989.0,+09.2,064,0098,1650082701,21.715 40,0011,0015,0989.0,+09.1,064,0132,1650083001,21.753 40,0008,0011,0989.1,+09.1,064,0133,1650083301,21.851 40,0057,0076,0989.0,+09.2,065,0127,1650083601,21.845 18,0017,0023,0989.0,+09.1,065,0102,1650083901,21.849 37,0021,0028,0989.2,+09.2,065,0135,1650084201,21.844 37,0011,0015,0989.2,+09.2,065,0117,1650084501,21.835 35,0007,0010,0989.1,+09.2,065,0123,1650084801,21.837 37,0017,0023,0989.1,+09.2,065,0115,1650085101,21.84 35,0028,0038,0989.3,+09.2,065,0118,1650085401,21.835 45,0015,0021,0989.1,+09.2,065,0128,1650085701,21.829 33,0018,0024,0989.2,+09.2,065,0120,1650086001,21.836 42,0018,0024,0989.2,+09.2,064,0120,1650086301,21.828 45,0007,0010,0989.5,+09.3,064,0120,1650086601,21.866 40,0020,0027,0989.3,+09.3,064,0121,1650086901,21.971 40,0007,0010,0989.5,+09.4,064,0120,1650087201,21.968 40,0023,0031,0989.3,+09.4,064,0118,1650087501,21.963 35,0012,0016,0989.6,+09.4,064,0116,1650087801,21.966 35,0010,0013,0989.3,+09.4,064,0096,1650088101,21.965 33,0016,0022,0989.4,+09.5,064,0114,1650088401,21.958 40,0035,0048,0989.6,+09.5,063,0111,1650088701,21.959 40,0018,0024,0989.5,+09.5,063,0102,1650089001,21.953 33,0011,0015,0989.4,+09.6,064,0115,1650089301,21.95 40,0007,0010,0989.3,+09.6,063,0122,1650089601,21.948 33,0012,0016,0989.4,+09.7,063,0115,1650089901,21.949 33,0007,0010,0989.4,+09.7,063,0124,1650090201,21.984 35,0008,0011,0989.6,+09.9,063,0130,1650090502,22.088 33,0012,0016,0989.6,+09.8,062,0131,1650090802,22.094 40,0009,0012,0989.7,+09.9,062,0117,1650091102,22.09 33,0009,0012,0989.8,+09.9,061,0107,1650091402,22.089 40,0069,0093,0989.3,+10.0,062,0108,1650091702,22.088 30,0014,0018,0989.3,+10.0,061,0115,1650092002,22.089 33,0005,0007,0989.5,+10.0,061,0096,1650092302,22.091 40,0009,0012,0989.6,+10.1,061,0115,1650092602,22.086 33,0005,0007,0989.6,+10.1,060,0126,1650092902,22.066 40,0006,0008,0989.6,+10.2,060,0097,1650093202,22.071 40,0007,0010,0989.7,+10.1,060,0125,1650093502,22.074 35,0008,0011,0989.9,+10.3,060,0123,1650093802,22.108 99,0007,0010,0990.1,+10.4,060,0113,1650094102,22.215 33,0007,0010,0990.0,+10.3,059,0130,1650094402,22.211 30,0006,0008,0990.1,+10.3,060,0116,1650094702,22.211 40,0007,0010,0989.9,+10.2,059,0109,1650095002,22.202 40,0006,0008,0990.0,+10.2,060,0111,1650095302,22.205 33,0006,0008,0990.3,+09.8,063,0121,1650095602,22.197 42,0007,0010,0990.2,+09.6,063,0109,1650095902,22.191 49,0007,0010,0990.5,+09.4,064,0126,1650096202,22.202 40,0007,0010,0990.5,+09.3,063,0098,1650096502,22.189 28,0006,0008,0990.6,+09.2,063,0121,1650096802,22.192 33,0007,0010,0990.6,+09.1,063,0113,1650097102,22.192 40,0008,0011,0990.8,+09.0,064,0121,1650097402,22.229 40,0008,0011,0990.6,+08.9,064,0108,1650097702,22.327 99,0007,0010,0990.8,+08.9,065,0115,1650098002,22.333 40,0006,0008,0990.7,+08.9,066,0110,1650098302,22.331 35,0008,0011,0990.8,+08.9,065,0105,1650098602,22.333 40,0009,0012,0990.5,+08.8,067,0120,1650098902,22.332 42,0008,0011,0990.4,+08.8,070,0135,1650099202,22.321 33,0009,0012,0990.8,+08.7,069,0126,1650099502,22.323 33,0010,0013,0990.6,+08.8,069,0101,1650099802,22.32 42,0010,0013,0990.9,+08.8,069,0106,1650100102,22.315 42,0009,0012,0990.7,+08.9,068,0124,1650100402,22.323 33,0008,0011,0990.8,+08.8,066,0117,1650100702,22.312 45,0006,0008,0990.9,+08.8,066,0090,1650101002,22.352 35,0006,0008,0990.8,+08.8,065,0102,1650101302,22.471 45,0006,0008,0991.2,+08.7,064,0127,1650101602,22.462 33,0005,0007,0991.3,+08.8,064,0120,1650101902,22.462 52,0005,0007,0990.9,+08.8,065,0110,1650102202,22.461 33,0005,0007,0991.1,+08.9,065,0109,1650102502,22.459 33,0004,0006,0990.9,+08.9,064,0100,1650102802,22.447 33,0007,0010,0991.1,+09.0,062,0128,1650103102,22.449 33,0005,0007,0991.2,+09.2,062,0126,1650103402,22.441 45,0006,0008,0991.2,+09.1,060,0114,1650103702,22.444 35,0007,0010,0991.3,+09.1,060,0137,1650104002,22.44 47,0007,0010,0991.2,+09.1,062,0129,1650104302,22.439 30,0007,0010,0991.2,+09.1,060,0128,1650104602,22.475 33,0006,0008,0991.2,+09.2,060,0126,1650104902,22.585 42,0007,0010,0991.2,+09.3,059,0133,1650105202,22.577 42,0007,0010,0991.4,+09.1,061,0107,1650105502,22.578 42,0006,0008,0991.3,+09.0,060,0117,1650105802,22.6 35,0006,0008,0991.2,+08.7,060,0124,1650106102,22.568 45,0006,0008,0991.3,+08.8,060,0120,1650106402,22.567 45,0008,0011,0991.8,+08.7,059,0100,1650106702,22.569 35,0006,0008,0991.7,+08.7,058,0108,1650107002,22.567 45,0006,0008,0991.8,+08.7,058,0103,1650107302,22.573 45,0007,0010,0991.9,+09.0,059,0110,1650107602,22.561 47,0007,0010,0991.7,+09.3,058,0118,1650107902,22.562 47,0008,0011,0991.4,+09.2,057,0113,1650108202,22.598 47,0007,0010,0991.7,+09.4,057,0123,1650108502,22.707 42,0005,0007,0991.6,+09.5,057,0113,1650108802,22.707 47,0007,0010,0991.6,+09.7,056,0110,1650109102,22.705 40,0007,0010,0991.6,+09.7,057,0122,1650109402,22.705 45,0008,0011,0991.6,+09.5,056,0124,1650109702,22.706 45,0006,0008,0991.9,+09.4,056,0128,1650110002,22.696 35,0008,0011,0991.7,+09.4,056,0121,1650110302,22.699 35,0008,0011,0991.8,+09.4,057,0104,1650110602,22.692 40,0007,0010,0991.7,+09.4,055,0094,1650110902,22.686 45,0007,0010,0991.8,+09.4,055,0117,1650111202,22.677 45,0007,0010,0991.9,+09.4,054,0091,1650111502,22.673 35,0008,0011,0991.6,+09.5,054,0129,1650111802,22.713 45,0008,0011,0991.7,+09.3,054,0097,1650112102,22.829 37,0008,0011,0991.9,+09.4,054,0115,1650112402,22.838 42,0005,0007,0991.7,+09.2,053,0120,1650112702,22.821 37,0007,0010,0992.2,+09.1,055,0111,1650113002,22.823 45,0006,0008,0992.2,+08.8,057,0122,1650113302,22.819 35,0007,0010,0992.0,+08.8,057,0113,1650113602,22.815 35,0007,0010,0992.2,+08.5,057,0128,1650113902,22.808 45,0008,0011,0991.8,+08.7,057,0105,1650114202,22.802 35,0007,0010,0992.0,+08.6,054,0106,1650114502,22.797 45,0006,0008,0991.9,+08.7,053,0104,1650114802,22.792 37,0006,0008,0992.1,+08.8,053,0126,1650115102,22.797 35,0006,0008,0992.2,+08.7,052,0124,1650115402,22.832 35,0007,0010,0992.2,+08.4,053,0109,1650115702,22.948 37,0010,0013,0992.3,+08.5,053,0114,1650116002,22.95 35,0008,0011,0992.1,+08.4,053,0118,1650116302,22.947 45,0006,0008,0992.2,+08.5,052,0119,1650116602,22.932 45,0005,0007,0992.3,+08.3,051,0131,1650116902,22.936 35,0007,0010,0992.3,+08.5,052,0126,1650117202,22.93 35,0008,0011,0992.5,+08.4,052,0121,1650117502,22.922 37,0007,0010,0992.4,+08.3,051,0116,1650117802,22.925 35,0005,0007,0992.9,+08.4,051,0098,1650118102,22.924 47,0007,0010,0992.5,+08.1,052,0114,1650118402,22.92 45,0007,0010,0992.5,+08.1,050,0119,1650118702,22.92 47,0007,0010,0992.6,+08.0,050,0110,1650119002,22.963 40,0007,0010,0992.8,+08.0,050,0115,1650119303,23.073 47,0007,0010,0992.8,+08.0,049,0125,1650119603,23.069 47,0006,0008,0992.7,+07.9,049,0127,1650119903,23.063 52,0007,0010,0992.9,+07.9,050,0102,1650120203,23.06 49,0006,0008,0992.8,+08.0,049,0113,1650120503,23.054 45,0004,0006,0993.0,+08.0,048,0107,1650120803,23.064 40,0008,0011,0993.0,+08.0,047,0106,1650121103,23.058 49,0008,0011,0993.1,+08.2,048,0109,1650121403,23.058 40,0006,0008,0993.0,+08.2,048,0096,1650121703,23.053 49,0005,0007,0992.8,+08.2,047,0122,1650122003,23.048 49,0005,0007,0992.9,+08.4,048,0114,1650122303,23.044 52,0006,0008,0992.8,+08.4,046,0140,1650122603,23.084 40,0006,0008,0992.9,+08.4,046,0103,1650122903,23.19 37,0005,0007,0992.8,+08.4,045,0111,1650123203,23.188 49,0006,0008,0993.0,+08.3,044,0134,1650123503,23.187 49,0005,0007,0993.1,+08.6,045,0124,1650123803,23.188 49,0005,0007,0993.0,+09.1,043,0114,1650124103,23.182 37,0005,0007,0993.3,+09.0,044,0112,1650124403,23.18 52,0005,0007,0992.9,+08.6,043,0117,1650124703,23.177 40,0007,0010,0993.0,+08.7,044,0113,1650125003,23.162 49,0006,0008,0993.2,+08.6,045,0109,1650125303,23.165 37,0005,0007,0993.1,+08.5,045,0137,1650125603,23.17 40,0005,0007,0993.1,+09.5,043,0097,1650125903,23.174 99,0005,0007,0993.2,+10.2,041,0129,1650126203,23.209 49,0006,0008,0993.3,+10.3,039,0120,1650126503,23.318 49,0006,0008,0993.4,+10.9,038,0104,1650126803,23.314 47,0005,0007,0993.2,+10.4,039,0096,1650127103,23.308 47,0007,0010,0993.6,+09.8,041,0108,1650127403,23.306 42,0007,0010,0993.4,+09.4,042,0127,1650127703,23.304 37,0005,0007,0993.3,+09.1,043,0126,1650128003,23.307 37,0004,0006,0993.0,+09.2,043,0133,1650128303,23.308 47,0006,0008,0993.1,+09.2,041,0110,1650128603,23.303 40,0006,0008,0993.3,+08.9,041,0114,1650128903,23.297 47,0006,0008,0993.2,+08.7,044,0121,1650129203,23.294 49,0005,0007,0993.3,+08.5,044,0119,1650129503,23.299 49,0006,0008,0993.3,+08.5,045,0101,1650129803,23.325 40,0007,0010,0993.4,+08.3,046,0127,1650130103,23.443 37,0029,0039,0993.8,+08.1,047,0109,1650130403,23.439 49,0006,0008,0993.4,+07.9,048,0140,1650130703,23.425 42,0007,0010,0993.5,+07.6,049,0117,1650131003,23.43 40,0006,0008,0993.5,+07.5,049,0129,1650131303,23.43 45,0006,0008,0993.8,+07.3,050,0106,1650131603,23.423 37,0006,0008,0993.4,+07.2,050,0137,1650131903,23.413 37,0006,0008,0993.7,+07.1,052,0112,1650132203,23.418 40,0005,0007,0993.8,+07.0,052,0130,1650132503,23.417 37,0006,0008,0993.7,+06.9,053,0117,1650132803,23.421 49,0006,0008,0993.7,+06.8,053,0127,1650133103,23.422 37,0007,0010,0993.9,+06.7,054,0110,1650133403,23.453 49,0006,0008,0993.8,+06.7,055,0127,1650133703,23.559 52,0040,0054,0994.0,+06.6,055,0110,1650134003,23.556 49,0016,0022,0994.1,+06.6,055,0125,1650134303,23.542 37,0007,0010,0994.2,+06.5,055,0130,1650134603,23.556 40,0007,0010,0994.4,+06.5,055,0128,1650134903,23.554 35,0006,0008,0994.3,+06.5,056,0116,1650135203,23.553 54,0008,0011,0994.0,+06.4,056,0140,1650135503,23.548 40,0007,0010,0994.2,+06.5,055,0128,1650135803,23.564 49,0006,0008,0994.2,+06.4,056,0114,1650136103,23.557 40,0007,0010,0994.3,+06.3,057,0112,1650136403,23.552 49,0008,0011,0994.6,+06.3,057,0094,1650136703,23.551 37,0009,0012,0994.6,+06.2,058,0098,1650137003,23.585 49,0008,0011,0994.5,+06.2,058,0096,1650137303,23.695 49,0009,0012,0994.3,+06.2,058,0109,1650137603,23.693 99,0009,0012,0994.2,+06.1,059,0122,1650137903,23.685 49,0008,0011,0994.2,+06.2,057,0119,1650138203,23.688 49,0008,0011,0994.2,+06.2,057,0111,1650138503,23.691 49,0008,0011,0994.3,+06.2,056,0127,1650138803,23.684 37,0009,0012,0994.4,+06.2,056,0104,1650139103,23.684 42,0010,0013,0994.4,+06.2,057,0126,1650139403,23.677 40,0009,0012,0994.3,+06.1,057,0102,1650139703,23.677 40,0009,0012,0994.5,+06.2,056,0098,1650140003,23.675 47,0009,0012,0994.4,+06.2,057,0110,1650140303,23.667 40,0009,0012,0994.3,+06.2,058,0127,1650140603,23.703 49,0009,0012,0994.2,+06.2,057,0105,1650140903,23.817 52,0010,0013,0994.3,+06.2,058,0127,1650141203,23.82 40,0011,0015,0994.3,+06.2,058,0105,1650141503,23.823 52,0008,0011,0994.4,+06.2,059,0096,1650141803,23.823 49,0009,0012,0994.3,+06.2,058,0109,1650142103,23.822 42,0009,0012,0994.2,+06.2,058,0118,1650142403,23.817 49,0009,0012,0994.5,+06.1,059,0126,1650142703,23.813 52,0009,0012,0994.4,+06.1,059,0115,1650143003,23.82 52,0010,0013,0994.6,+06.1,060,0130,1650143303,23.813 40,0009,0012,0994.5,+06.1,059,0122,1650143603,23.818 49,0010,0013,0994.6,+06.1,059,0107,1650143903,23.816 49,0010,0013,0994.5,+06.1,060,0097,1650144203,23.857 47,0010,0013,0994.5,+06.1,060,0119,1650144503,23.972 54,0012,0016,0994.5,+06.1,059,0122,1650144803,23.969 49,0011,0015,0994.5,+06.1,060,0114,1650145103,23.97 40,0011,0015,0994.4,+06.0,061,0136,1650145403,23.968 40,0009,0012,0994.3,+06.0,061,0118,1650145703,23.966 40,0010,0013,0994.7,+05.9,061,0112,1650146003,23.968 40,0010,0013,0994.3,+05.8,061,0117,1650146303,23.96 49,0009,0012,0994.3,+05.7,061,0097,1650146603,23.947 40,0010,0013,0994.6,+05.6,063,0119,1650146903,23.948 52,0010,0013,0994.5,+05.6,064,0127,1650147203,23.95 40,0011,0015,0994.3,+05.4,065,0116,1650147503,23.951 49,0010,0013,0994.2,+05.4,064,0104,1650147803,23.985 40,0010,0013,0994.4,+05.3,064,0121,1650148104,24.091 40,0011,0015,0994.4,+05.3,065,0111,1650148404,24.099 49,0009,0012,0994.5,+05.2,066,0118,1650148704,24.089 40,0011,0015,0994.5,+05.1,067,0117,1650149004,24.105 40,0010,0013,0994.6,+05.1,067,0110,1650149304,24.097 49,0010,0013,0994.4,+05.1,067,0107,1650149604,24.094 49,0009,0012,0994.3,+05.1,067,0122,1650149904,24.089 40,0009,0012,0994.7,+05.1,069,0112,1650150204,24.083 40,0010,0013,0994.4,+05.2,067,0114,1650150504,24.092 42,0010,0013,0994.3,+05.1,068,0103,1650150804,24.1 40,0010,0013,0994.3,+05.1,068,0098,1650151104,24.095 40,0012,0016,0994.4,+05.1,068,0106,1650151404,24.121 52,0010,0013,0994.5,+05.2,069,0125,1650151704,24.242 40,0010,0013,0994.2,+05.2,068,0124,1650152004,24.239 45,0010,0013,0994.4,+05.1,069,0121,1650152304,24.229 40,0010,0013,0994.2,+05.1,068,0091,1650152604,24.234 49,0011,0015,0994.4,+05.1,068,0119,1650152904,24.23 40,0012,0016,0994.1,+05.1,068,0130,1650153204,24.227 40,0011,0015,0994.1,+05.0,068,0116,1650153504,24.231 42,0011,0015,0994.1,+05.0,068,0122,1650153804,24.224 37,0011,0015,0994.1,+05.0,070,0102,1650154104,24.227 49,0011,0015,0994.0,+04.9,069,0117,1650154404,24.229 99,0011,0015,0994.1,+05.0,070,0103,1650154704,24.227 45,0011,0015,0994.0,+04.9,069,0102,1650155004,24.261 42,0011,0015,0993.9,+04.8,068,0121,1650155304,24.375 42,0011,0015,0993.8,+04.8,069,0117,1650155604,24.368 52,0011,0015,0993.7,+04.8,070,0120,1650155904,24.37 47,0011,0015,0993.7,+04.8,069,0109,1650156204,24.363 52,0011,0015,0993.8,+04.8,071,0118,1650156504,24.363 40,0011,0015,0993.7,+04.8,070,0114,1650156804,24.364 52,0010,0013,0993.6,+04.8,070,0111,1650157104,24.37 40,0012,0016,0993.4,+04.7,071,0119,1650157404,24.371 40,0010,0013,0993.3,+04.5,070,0133,1650157704,24.362 40,0011,0015,0993.3,+04.4,071,0108,1650158004,24.356 49,0012,0016,0993.4,+04.2,072,0113,1650158304,24.367 40,0010,0013,0993.1,+04.0,072,0115,1650158604,24.395 42,0010,0013,0993.2,+03.8,072,0117,1650158904,24.51 40,0012,0016,0992.9,+03.6,071,0116,1650159204,24.509 42,0012,0016,0993.0,+03.4,072,0123,1650159504,24.51 52,0012,0016,0993.0,+03.2,073,0136,1650159804,24.51 40,0012,0016,0993.2,+03.1,072,0110,1650160104,24.512 42,0011,0015,0993.3,+03.1,074,0114,1650160404,24.509 54,0012,0016,0992.8,+02.9,074,0117,1650160704,24.501 40,0012,0016,0992.9,+02.8,074,0115,1650161004,24.512 52,0011,0015,0993.0,+02.7,074,0133,1650161304,24.505 47,0013,0017,0992.7,+02.5,074,0132,1650161604,24.511 47,0012,0016,0992.9,+02.3,074,0127,1650161904,24.51 42,0012,0016,0992.8,+02.2,074,0119,1650162204,24.552 49,0012,0016,0992.4,+02.0,074,0108,1650162504,24.658 40,0012,0016,0992.7,+01.8,074,0119,1650162804,24.654 49,0011,0015,0992.8,+01.7,074,0134,1650163104,24.664 42,0013,0017,0992.4,+01.7,075,0106,1650163404,24.662 40,0013,0017,0992.6,+01.5,075,0117,1650163704,24.668 49,0014,0018,0992.6,+01.4,075,0118,1650164004,24.663 52,0014,0018,0992.6,+01.3,075,0107,1650164304,24.661 52,0013,0017,0992.2,+01.2,076,0122,1650164604,24.656 42,0014,0018,0992.2,+01.2,077,0107,1650164904,24.65 40,0012,0016,0992.1,+01.1,076,0117,1650165204,24.661 45,0016,0022,0992.1,+01.0,076,0119,1650165504,24.66 45,0014,0018,0992.5,+00.9,076,0100,1650165804,24.695 40,0013,0017,0992.2,+00.8,077,0108,1650166104,24.813 52,0014,0018,0992.1,+00.7,077,0127,1650166404,24.81 49,0012,0016,0992.4,+00.7,077,0103,1650166704,24.819 52,0014,0018,0992.3,+00.6,077,0113,1650167004,24.807 52,0014,0018,0992.3,+00.5,076,0131,1650167304,24.814 52,0013,0017,0992.2,+00.4,076,0104,1650167604,24.809 54,0014,0018,0992.0,+00.3,077,0131,1650167904,24.817 49,0013,0017,0992.4,+00.2,076,0107,1650168204,24.819 40,0012,0016,0992.3,+00.2,077,0132,1650168504,24.811 42,0013,0017,0992.2,+00.1,077,0115,1650168804,24.81 42,0013,0017,0992.2,+00.1,076,0128,1650169104,24.835 52,0014,0018,0992.0,+00.1,077,0121,1650169404,24.858 42,0012,0016,0992.1,+00.0,077,0127,1650169704,24.97 42,0013,0017,0992.2,+00.0,077,0126,1650170004,24.982 42,0014,0018,0992.1,+00.0,077,0125,1650170304,24.977 42,0012,0016,0992.1,+00.1,078,0118,1650170604,24.974 52,0014,0018,0992.2,+00.1,078,0106,1650170904,24.983 52,0013,0017,0992.0,+00.1,078,0101,1650171204,24.974 52,0013,0017,0992.1,+00.3,078,0123,1650171504,24.976 52,0014,0018,0992.2,+00.5,079,0117,1650171804,24.98 40,0013,0017,0992.3,+00.6,079,0107,1650172104,24.985 40,0013,0017,0992.2,+00.7,079,0126,1650172404,24.981 52,0014,0018,0992.5,+00.9,079,0134,1650172704,24.982 49,0015,0021,0992.1,+01.1,079,0125,1650173005,25.024 61,0015,0021,0992.2,+01.4,079,0142,1650173305,25.133 42,0013,0017,0992.5,+01.6,078,0120,1650173605,25.141 45,0017,0023,0992.3,+01.9,079,0123,1650173905,25.131 42,0016,0022,0992.2,+02.2,079,0109,1650174205,25.138 45,0014,0018,0992.5,+02.5,078,0112,1650174505,25.133 45,0013,0017,0992.5,+02.7,077,0110,1650174805,25.138 52,0016,0022,0992.7,+02.9,076,0123,1650175105,25.13 42,0014,0018,0992.5,+02.9,074,0115,1650175405,25.133 52,0012,0016,0992.6,+03.1,074,0127,1650175705,25.132 42,0012,0016,0992.3,+03.4,071,0116,1650176005,25.13 42,0011,0015,0992.7,+03.5,069,0134,1650176305,25.125 52,0011,0015,0992.4,+03.7,069,0125,1650176605,25.176 52,0011,0015,0992.3,+03.7,069,0118,1650176905,25.284 45,0013,0017,0992.4,+03.8,069,0101,1650177205,25.283 99,0013,0017,0992.6,+04.0,070,0107,1650177505,25.275 49,0011,0015,0992.6,+04.2,067,0131,1650177805,25.284 52,0009,0012,0992.5,+04.5,067,0127,1650178105,25.274 42,0011,0015,0992.6,+04.7,066,0124,1650178405,25.269 49,0011,0015,0992.3,+05.1,066,0126,1650178705,25.273 52,0010,0013,0992.7,+05.3,065,0119,1650179005,25.28 47,0011,0015,0992.7,+05.7,064,0118,1650179305,25.267 47,0011,0015,0992.4,+06.0,063,0109,1650179605,25.271 49,0011,0015,0992.7,+06.2,063,0098,1650179905,25.264 37,0011,0015,0992.5,+06.4,061,0111,1650180205,25.303 37,0011,0015,0992.8,+06.6,060,0127,1650180505,25.417 45,0010,0013,0993.0,+06.9,060,0135,1650180805,25.412 42,0009,0012,0992.7,+07.0,058,0127,1650181105,25.405 33,0010,0013,0992.6,+07.1,057,0131,1650181405,25.41 35,0011,0015,0992.8,+07.3,058,0119,1650181705,25.413 42,0010,0013,0992.6,+07.5,056,0116,1650182005,25.41 40,0010,0013,0992.7,+07.6,054,0127,1650182305,25.408 33,0011,0015,0992.9,+07.7,055,0101,1650182605,25.396 37,0011,0015,0992.6,+07.8,055,0115,1650182905,25.396 37,0010,0013,0992.6,+07.9,053,0119,1650183205,25.394 40,0010,0013,0992.6,+07.7,052,0104,1650183505,25.393 40,0010,0013,0992.7,+07.8,051,0114,1650183805,25.431 40,0009,0012,0992.5,+08.1,046,0118,1650184105,25.53 33,0010,0013,0992.5,+08.2,046,0098,1650184405,25.533 40,0007,0010,0992.1,+08.3,045,0127,1650184705,25.535 40,0008,0011,0992.2,+08.5,045,0162,1650185005,25.528 33,0007,0010,0992.2,+08.6,044,0126,1650185305,25.53 28,0007,0010,0991.9,+08.7,043,0088,1650185605,25.54 35,0010,0013,0991.8,+08.9,044,0116,1650185905,25.531 35,0008,0011,0992.4,+09.3,042,0112,1650186205,25.514 35,0009,0012,0991.9,+09.4,041,0107,1650186505,25.516 33,0008,0011,0992.1,+09.5,039,0113,1650186805,25.511 45,0007,0010,0992.0,+09.5,042,0110,1650187105,25.524 45,0009,0012,0992.1,+09.5,041,0102,1650187405,25.553 37,0013,0017,0991.8,+09.6,040,0108,1650187705,25.666 42,0006,0008,0991.7,+10.1,040,0104,1650188005,25.66 37,0006,0008,0991.6,+10.0,039,0100,1650188305,25.646 45,0007,0010,0991.5,+09.9,038,0128,1650188605,25.647 40,0007,0010,0991.8,+10.5,040,0120,1650188905,25.651 42,0007,0010,0991.9,+10.9,039,0100,1650189205,25.642 37,0008,0011,0991.4,+11.3,038,0121,1650189505,25.64 37,0008,0011,0991.4,+11.3,038,0106,1650189805,25.633 45,0007,0010,0991.2,+10.8,037,0118,1650190114,34.522 35,0007,0010,0991.1,+11.1,040,0118,1650190405,25.642 40,0008,0011,0991.3,+10.5,038,0109,1650190705,25.638 45,0007,0010,0991.2,+10.4,038,0106,1650191005,25.676 45,0008,0011,0991.2,+10.5,039,0107,1650191305,25.782 45,0007,0010,0990.8,+10.4,039,0103,1650191605,25.781 35,0008,0011,0991.0,+10.5,039,0108,1650191905,25.77 47,0008,0011,0991.0,+10.5,040,0112,1650192205,25.77 37,0007,0010,0990.9,+10.7,039,0090,1650192505,25.767 45,0007,0010,0990.7,+11.0,040,0108,1650192805,25.768 37,0013,0017,0990.6,+11.2,039,0109,1650193105,25.766 40,0009,0012,0990.6,+10.9,037,0134,1650193405,25.765 40,0008,0011,0990.6,+10.6,038,0118,1650193705,25.755 45,0008,0011,0990.4,+10.7,037,0124,1650194005,25.748 47,0006,0008,0990.4,+10.9,038,0114,1650194305,25.746 40,0010,0013,0990.2,+11.2,037,0130,1650194605,25.792 35,0007,0010,0990.5,+11.3,039,0121,1650194905,25.892 37,0007,0010,0990.4,+10.9,037,0122,1650195205,25.894 47,0009,0012,0990.3,+10.4,037,0117,1650195505,25.888 45,0008,0011,0990.2,+10.8,037,0117,1650195805,25.884 45,0009,0012,0990.2,+11.1,038,0113,1650196105,25.893 40,0008,0011,0990.1,+11.3,037,0115,1650196405,25.888 42,0009,0012,0989.8,+10.9,037,0124,1650196705,25.878 49,0008,0011,0990.1,+11.5,039,0095,1650197005,25.878 30,0007,0010,0989.8,+11.7,037,0124,1650197305,25.885 37,0006,0008,0989.8,+11.8,037,0147,1650197605,25.875 45,0008,0011,0989.7,+12.1,038,0114,1650197905,25.869 37,0007,0010,0989.5,+12.2,035,0124,1650198205,25.907 35,0008,0011,0989.5,+11.9,036,0106,1650198506,26.014 47,0009,0012,0989.4,+12.1,036,0108,1650198806,26.013 47,0008,0011,0989.4,+12.3,037,0102,1650199106,26.006 54,0008,0011,0989.4,+12.4,034,0111,1650199406,26.004 45,0009,0012,0989.1,+12.6,036,0111,1650199706,26.007 37,0008,0011,0989.2,+12.4,036,0129,1650200006,26.005 47,0007,0010,0989.4,+12.7,037,0126,1650200305,25.997 37,0006,0008,0989.3,+12.8,036,0135,1650200605,25.987 47,0009,0012,0988.9,+12.8,036,0102,1650200905,25.983 37,0008,0011,0989.3,+12.7,038,0101,1650201205,25.973 40,0008,0011,0989.2,+12.3,036,0104,1650201505,25.974 37,0008,0011,0989.1,+12.9,038,0127,1650201806,26.019 37,0008,0011,0988.8,+12.8,037,0137,1650202106,26.113 37,0009,0012,0988.9,+12.5,035,0113,1650202406,26.125 47,0007,0010,0988.8,+12.5,036,0112,1650202706,26.12 45,0008,0011,0988.5,+12.6,036,0119,1650203006,26.117 37,0007,0010,0988.6,+12.5,034,0118,1650203306,26.105 52,0009,0012,0988.5,+12.7,036,0107,1650203606,26.102 37,0007,0010,0988.5,+12.5,035,0115,1650203906,26.105 37,0007,0010,0988.4,+12.9,036,0117,1650204206,26.098 37,0008,0011,0988.3,+13.6,034,0110,1650204506,26.1 47,0009,0012,0988.1,+14.7,034,0104,1650204806,26.093 45,0007,0010,0988.3,+14.2,033,0109,1650205106,26.091 37,0007,0010,0988.0,+15.0,034,0101,1650205406,26.126 47,0008,0011,0988.1,+15.9,031,0107,1650205706,26.235 47,0007,0010,0987.9,+15.5,031,0107,1650206006,26.231 47,0007,0010,0987.9,+15.5,031,0103,1650206306,26.232 99,0004,0006,0987.6,+15.7,031,0110,1650206606,26.22 45,0006,0008,0987.8,+15.7,030,0114,1650206906,26.224 35,0005,0007,0987.6,+15.9,029,0105,1650207206,26.218 37,0008,0011,0987.9,+15.6,030,0126,1650207506,26.21 35,0005,0007,0987.4,+16.6,031,0111,1650207806,26.211 35,0007,0010,0987.5,+17.0,029,0107,1650208106,26.211 45,0005,0007,0987.3,+17.2,028,0121,1650208406,26.205 45,0006,0008,0987.1,+16.0,029,0116,1650208706,26.202 45,0006,0008,0987.1,+16.1,031,0125,1650209006,26.245 42,0007,0010,0987.4,+16.6,028,0107,1650209306,26.34 37,0006,0008,0987.0,+17.5,029,0109,1650209606,26.338 37,0006,0008,0987.2,+17.4,027,0112,1650209906,26.326 49,0006,0008,0987.0,+17.4,028,0119,1650210206,26.321 49,0006,0008,0987.0,+17.0,028,0118,1650210506,26.327 37,0007,0010,0986.9,+17.0,029,0121,1650210806,26.321 37,0006,0008,0986.9,+16.9,028,0108,1650211106,26.312 37,0005,0007,0986.8,+15.6,029,0118,1650211406,26.313 40,0006,0008,0986.8,+15.9,030,0099,1650211706,26.312 47,0006,0008,0986.7,+14.8,032,0103,1650212006,26.304 33,0006,0008,0986.8,+13.8,033,0133,1650212306,26.299 40,0006,0008,0986.8,+13.5,033,0110,1650212606,26.339 47,0006,0008,0986.5,+13.1,035,0118,1650212906,26.439 49,0004,0006,0986.8,+12.9,036,0104,1650213206,26.438 49,0007,0010,0986.5,+12.6,037,0110,1650213506,26.433 47,0007,0010,0986.7,+13.3,037,0116,1650213806,26.426 40,0005,0007,0986.5,+13.9,035,0112,1650214106,26.428 40,0006,0008,0986.5,+13.5,034,0108,1650214406,26.429 45,0006,0008,0986.7,+14.6,034,0116,1650214706,26.422 47,0007,0010,0986.6,+14.7,033,0105,1650215006,26.423 45,0006,0008,0986.7,+14.4,034,0118,1650215306,26.411 45,0006,0008,0986.8,+13.7,036,0132,1650215606,26.41 35,0007,0010,0986.5,+13.1,037,0130,1650215906,26.412 45,0006,0008,0986.6,+12.4,037,0125,1650216206,26.437 42,0006,0008,0986.7,+12.1,038,0121,1650216506,26.549 45,0007,0010,0986.4,+11.6,041,0122,1650216806,26.543 42,0006,0008,0986.4,+11.3,041,0110,1650217106,26.543 42,0006,0008,0986.4,+10.9,042,0118,1650217406,26.547 45,0006,0008,0986.4,+10.6,043,0116,1650217706,26.528 45,0007,0010,0986.5,+10.2,045,0113,1650218006,26.533 37,0008,0011,0986.6,+09.9,046,0113,1650218306,26.527 47,0009,0012,0986.5,+09.6,047,0115,1650218606,26.518 45,0011,0015,0986.5,+09.4,048,0126,1650218906,26.516 37,0011,0015,0986.4,+09.0,051,0122,1650219206,26.519 40,0009,0012,0986.6,+08.7,052,0105,1650219506,26.521 45,0009,0012,0986.8,+08.4,051,0120,1650219806,26.557 47,0009,0012,0986.4,+08.1,052,0104,1650220106,26.677 45,0008,0011,0986.6,+07.9,053,0106,1650220406,26.672 45,0009,0012,0986.7,+07.6,053,0115,1650220706,26.678 45,0010,0013,0986.5,+07.5,057,0133,1650221006,26.677 40,0012,0016,0986.8,+07.3,057,0105,1650221306,26.697 45,0012,0016,0986.7,+07.1,057,0119,1650221606,26.67 40,0014,0018,0986.8,+06.9,056,0100,1650221906,26.666 45,0011,0015,0986.8,+06.8,057,0108,1650222206,26.667 40,0011,0015,0987.0,+06.8,059,0129,1650222506,26.66 45,0011,0015,0987.0,+06.6,059,0134,1650222806,26.666 45,0016,0022,0986.7,+06.5,058,0124,1650223106,26.665 45,0010,0013,0986.7,+06.5,059,0116,1650223406,26.697 45,0016,0022,0986.5,+06.4,058,0120,1650223706,26.804 45,0011,0015,0986.7,+06.2,059,0114,1650224006,26.802 47,0025,0034,0986.4,+06.1,058,0138,1650224306,26.799 47,0014,0018,0986.5,+05.9,058,0110,1650224606,26.802 45,0018,0024,0986.8,+05.8,059,0131,1650224906,26.807 40,0012,0016,0986.6,+05.6,059,0124,1650225206,26.816 47,0020,0027,0986.8,+05.5,060,0121,1650225506,26.798 45,0019,0026,0986.5,+05.3,060,0118,1650225806,26.802 45,0018,0024,0986.8,+05.2,060,0118,1650226106,26.799 35,0015,0021,0986.6,+05.0,061,0118,1650226406,26.801 35,0016,0022,0986.7,+04.8,061,0124,1650226706,26.798 37,0012,0016,0986.6,+04.7,062,0123,1650227006,26.831 45,0018,0024,0986.4,+04.6,062,0113,1650227306,26.953 45,0013,0017,0986.7,+04.4,064,0119,1650227606,26.946 35,0067,0091,0986.6,+04.4,063,0111,1650227906,26.932 35,0044,0059,0986.5,+04.3,063,0106,1650228206,26.934 35,0015,0021,0986.3,+04.2,063,0113,1650228506,26.934 37,0011,0015,0986.2,+04.1,062,0108,1650228806,26.932 40,0010,0013,0986.2,+04.0,063,0102,1650229106,26.934 42,0008,0011,0986.2,+03.9,062,0123,1650229406,26.934 37,0007,0010,0986.1,+03.8,063,0109,1650229706,26.938 45,0009,0012,0986.1,+03.7,063,0119,1650230006,26.934 45,0010,0013,0986.3,+03.5,063,0115,1650230306,26.927 37,0008,0011,0986.1,+03.4,062,0105,1650230606,26.979 45,0008,0011,0986.5,+03.2,063,0117,1650230907,27.082 35,0008,0011,0986.1,+03.1,065,0095,1650231207,27.086 45,0008,0011,0986.2,+03.0,065,0127,1650231507,27.095 47,0009,0012,0986.3,+02.9,065,0131,1650231807,27.088 37,0010,0013,0986.0,+02.8,065,0114,1650232107,27.092 47,0008,0011,0986.3,+02.8,065,0138,1650232407,27.088 47,0008,0011,0986.1,+02.6,065,0114,1650232707,27.085 45,0009,0012,0986.1,+02.6,065,0120,1650233007,27.087 37,0009,0012,0985.8,+02.5,065,0106,1650233307,27.081 37,0009,0012,0985.8,+02.4,065,0119,1650233607,27.082 37,0008,0011,0985.9,+02.3,065,0122,1650233907,27.076 47,0007,0010,0986.0,+02.2,066,0117,1650234207,27.121 40,0008,0011,0985.8,+02.2,066,0117,1650234507,27.23 47,0008,0011,0985.9,+02.1,065,0123,1650234807,27.229 37,0009,0012,0985.6,+02.1,066,0114,1650235107,27.235 35,0008,0011,0985.8,+02.0,066,0129,1650235407,27.234 37,0008,0011,0985.8,+02.0,066,0107,1650235707,27.236 47,0007,0010,0985.6,+01.9,067,0124,1650236007,27.229 37,0008,0011,0985.9,+01.8,067,0108,1650236307,27.231 47,0007,0010,0985.9,+01.8,067,0124,1650236607,27.228 37,0009,0012,0985.9,+01.8,069,0109,1650236907,27.235 45,0006,0008,0985.4,+01.6,069,0103,1650237207,27.237 35,0008,0011,0985.7,+01.6,070,0122,1650237507,27.24 47,0008,0011,0985.5,+01.6,069,0117,1650237807,27.269 47,0007,0010,0985.5,+01.5,069,0133,1650238107,27.394 45,0008,0011,0985.3,+01.4,069,0116,1650238407,27.383 47,0009,0012,0985.3,+01.4,070,0112,1650238707,27.375 47,0008,0011,0985.1,+01.3,069,0124,1650239007,27.378 47,0008,0011,0985.2,+01.3,069,0115,1650239307,27.386 37,0007,0010,0985.1,+01.3,070,0103,1650239607,27.396 47,0009,0012,0985.3,+01.1,071,0123,1650239907,27.379 40,0009,0012,0985.1,+01.1,071,0121,1650240207,27.385 45,0008,0011,0985.1,+01.1,071,0115,1650240507,27.386 37,0008,0011,0985.0,+01.0,071,0110,1650240807,27.386 37,0011,0015,0984.8,+00.9,072,0115,1650241107,27.391 40,0009,0012,0985.0,+00.8,072,0119,1650241407,27.423 45,0008,0011,0984.9,+00.9,072,0118,1650241707,27.544 37,0009,0012,0985.0,+00.8,072,0114,1650242007,27.54 37,0009,0012,0984.9,+00.7,072,0123,1650242307,27.551 45,0010,0013,0984.9,+00.7,072,0124,1650242607,27.548 45,0009,0012,0984.9,+00.6,072,0123,1650242907,27.538 47,0008,0011,0984.7,+00.5,073,0132,1650243207,27.545 47,0010,0013,0984.9,+00.4,072,0112,1650243507,27.541 37,0009,0012,0984.7,+00.3,072,0109,1650243807,27.535 45,0007,0010,0984.3,+00.3,073,0125,1650244107,27.542 45,0008,0011,0984.2,+00.3,072,0107,1650244407,27.552 45,0008,0011,0984.5,+00.2,073,0109,1650244707,27.542 35,0009,0012,0984.3,+00.0,073,0115,1650245007,27.587 47,0008,0011,0984.5,-00.0,073,0126,1650245307,27.694 45,0009,0012,0984.4,-00.0,073,0121,1650245607,27.701 40,0008,0011,0984.3,-00.1,073,0119,1650245907,27.515 40,0009,0012,0984.1,-00.1,074,0113,1650246207,27.694 47,0009,0012,0984.0,-00.2,074,0105,1650246507,27.698 49,0009,0012,0984.1,-00.2,074,0111,1650246807,27.7 37,0011,0015,0983.9,-00.3,074,0100,1650247107,27.698 37,0011,0015,0983.9,-00.2,075,0126,1650247407,27.7 37,0011,0015,0983.8,-00.2,075,0119,1650247707,27.697 47,0010,0013,0983.9,-00.4,075,0125,1650248007,27.698 47,0010,0013,0984.2,-00.4,074,0121,1650248307,27.704 47,0012,0016,0983.7,-00.3,075,0118,1650248607,27.739 47,0009,0012,0983.7,-00.4,075,0108,1650248907,27.849 37,0009,0012,0983.7,-00.4,075,0133,1650249207,27.854 37,0011,0015,0983.6,-00.4,076,0129,1650249507,27.848 45,0010,0013,0983.7,-00.5,075,0132,1650249807,27.852 37,0009,0012,0983.6,-00.5,075,0128,1650250107,27.857 37,0010,0013,0984.0,-00.5,075,0119,1650250407,27.854 37,0009,0012,0983.8,-00.6,074,0113,1650250707,27.845 37,0009,0012,0983.8,-00.7,075,0136,1650251007,27.856 47,0010,0013,0983.7,-00.7,075,0133,1650251307,27.851 47,0008,0011,0983.6,-00.7,076,0125,1650251607,27.859 45,0010,0013,0983.5,-00.8,076,0136,1650251907,27.858 45,0009,0012,0983.4,-00.9,075,0102,1650252207,27.899 37,0009,0012,0983.2,-00.9,075,0120,1650252508,28.004 37,0009,0012,0983.2,-00.9,076,0119,1650252808,28.016 35,0011,0015,0983.3,-00.8,077,0117,1650253108,28.013 40,0009,0012,0983.2,-01.0,076,0116,1650253408,28.013 47,0010,0013,0982.9,-01.0,076,0108,1650253708,28.018 47,0011,0015,0983.4,-01.1,075,0122,1650254008,28.019 47,0010,0013,0983.2,-01.1,075,0102,1650254308,28.02 47,0010,0013,0983.2,-01.1,076,0117,1650254608,28.018 37,0009,0012,0983.2,-01.1,076,0126,1650254908,28.025 37,0010,0013,0983.1,-01.1,076,0126,1650255208,28.031 42,0010,0013,0983.3,-01.1,076,0117,1650255508,28.025 37,0008,0011,0983.4,-01.1,076,0096,1650255808,28.068 37,0010,0013,0983.1,-01.1,076,0136,1650256108,28.188 37,0010,0013,0983.1,-01.0,076,0109,1650256408,28.177 37,0010,0013,0983.0,-01.0,076,0111,1650256708,28.183 47,0008,0011,0983.4,-00.8,077,0113,1650257008,28.187 37,0010,0013,0983.2,-00.7,077,0114,1650257308,28.178 35,0010,0013,0983.2,-00.6,076,0127,1650257608,28.18 47,0010,0013,0983.4,-00.5,076,0114,1650257908,28.183 47,0010,0013,0983.4,-00.4,076,0124,1650258208,28.18 47,0010,0013,0983.2,-00.2,076,0124,1650258508,28.181 47,0013,0017,0983.5,-00.0,076,0116,1650258808,28.184 37,0012,0016,0983.4,+00.1,076,0108,1650259108,28.191 35,0010,0013,0983.5,+00.3,076,0135,1650259408,28.233 47,0013,0017,0983.3,+00.5,076,0119,1650259708,28.339 35,0012,0016,0983.6,+00.7,076,0098,1650260008,28.334 37,0010,0013,0983.4,+00.9,076,0107,1650260308,28.33 42,0011,0015,0983.7,+01.1,076,0116,1650260608,28.341 45,0014,0018,0983.2,+01.3,075,0113,1650260908,28.341 47,0014,0018,0983.4,+01.6,074,0114,1650261208,28.331 47,0012,0016,0983.3,+01.8,074,0112,1650261508,28.344 47,0012,0016,0983.5,+02.1,073,0103,1650261808,28.343 40,0014,0018,0983.3,+02.5,072,0134,1650262108,28.335 47,0014,0018,0983.3,+02.7,071,0113,1650262408,28.34 30,0012,0016,0983.5,+03.1,071,0126,1650262708,28.341 37,0010,0013,0983.7,+03.3,070,0121,1650263008,28.373 37,0012,0016,0983.7,+03.4,067,0119,1650263308,28.478 45,0011,0015,0983.7,+03.6,067,0116,1650263608,28.483 33,0011,0015,0983.9,+04.1,067,0105,1650263908,28.487 37,0011,0015,0983.7,+04.2,065,0114,1650264208,28.491 37,0010,0013,0983.7,+04.6,062,0126,1650264508,28.478 35,0009,0012,0983.9,+04.9,061,0112,1650264808,28.485 45,0015,0021,0983.5,+05.1,059,0108,1650265108,28.479 37,0011,0015,0983.4,+05.4,058,0102,1650265408,28.48 37,0009,0012,0983.6,+05.5,058,0121,1650265708,28.478 40,0011,0015,0983.7,+05.6,055,0121,1650266008,28.481 47,0012,0016,0983.9,+06.0,056,0102,1650266308,28.473 45,0009,0012,0983.7,+06.3,056,0123,1650266608,28.503 45,0009,0012,0983.9,+06.3,054,0126,1650266908,28.631 45,0009,0012,0983.6,+06.6,054,0130,1650267208,28.618 37,0010,0013,0983.6,+06.9,055,0134,1650267508,28.622 45,0007,0010,0983.8,+07.1,053,0126,1650267808,28.627 37,0009,0012,0983.7,+07.3,052,0138,1650268108,28.625 45,0009,0012,0983.5,+07.5,052,0124,1650268408,28.626 35,0009,0012,0983.5,+07.5,051,0127,1650268708,28.619 45,0008,0011,0983.5,+07.8,050,0124,1650269008,28.621 40,0008,0011,0983.5,+07.9,049,0108,1650269308,28.622 42,0008,0011,0983.5,+08.3,048,0112,1650269608,28.617 42,0008,0011,0983.8,+08.5,046,0138,1650269908,28.604 35,0008,0011,0983.4,+08.7,046,0126,1650270208,28.651 28,0010,0013,0983.7,+08.9,046,0124,1650270508,28.748 45,0011,0015,0983.4,+09.0,046,0135,1650270808,28.749 35,0009,0012,0983.5,+09.1,045,0121,1650271108,28.751 37,0009,0012,0983.6,+09.5,044,0130,1650271408,28.754 45,0009,0012,0983.3,+09.7,041,0135,1650271708,28.743 35,0008,0011,0983.4,+09.8,043,0121,1650272008,28.743 35,0007,0010,0983.4,+10.1,042,0109,1650272308,28.741 45,0008,0011,0983.4,+10.4,041,0127,1650272608,28.73 42,0008,0011,0983.4,+10.4,039,0111,1650272908,28.722 47,0007,0010,0983.6,+10.6,038,0117,1650273208,28.734 37,0008,0011,0983.4,+10.7,039,0125,1650273508,28.724 45,0006,0008,0983.5,+11.0,038,0102,1650273808,28.768 37,0005,0007,0983.2,+11.1,036,0116,1650274108,28.873 37,0007,0010,0983.1,+11.4,038,0096,1650274408,28.868 37,0007,0010,0983.4,+11.3,036,0123,1650274708,28.868 47,0007,0010,0983.2,+11.2,036,0123,1650275008,28.864 45,0006,0008,0983.0,+11.4,035,0125,1650275308,28.865 30,0006,0008,0983.1,+11.7,034,0122,1650275608,28.86 42,0005,0007,0983.0,+11.7,033,0118,1650275908,28.859 35,0005,0007,0983.2,+12.0,035,0109,1650276208,28.848 45,0006,0008,0982.8,+12.1,035,0116,1650276508,28.841 33,0005,0007,0982.6,+12.2,035,0120,1650276808,28.841 37,0004,0006,0982.8,+11.9,034,0112,1650277108,28.836 37,0005,0007,0982.7,+12.4,035,0134,1650277408,28.876 35,0004,0006,0982.8,+12.4,034,0093,1650277708,28.982 45,0006,0008,0982.4,+12.3,033,0110,1650278008,28.985 45,0005,0007,0982.4,+12.4,034,0108,1650278308,28.981 45,0005,0007,0982.3,+12.7,035,0106,1650278608,28.969 35,0006,0008,0982.5,+13.0,035,0127,1650278908,28.97 35,0005,0007,0982.3,+13.0,035,0125,1650279208,28.968 37,0005,0007,0982.3,+13.0,035,0109,1650279508,28.964 37,0005,0007,0982.7,+12.9,034,0118,1650279808,28.969 47,0005,0007,0982.3,+12.8,033,0121,1650280108,28.958 37,0006,0008,0982.4,+12.7,034,0111,1650280408,28.959 47,0005,0007,0982.3,+12.7,035,0127,1650280708,28.955 35,0007,0010,0982.3,+12.8,035,0113,1650281008,29 45,0005,0007,0982.2,+12.7,034,0102,1650281309,29.093 37,0004,0006,0981.9,+12.6,033,0123,1650281609,29.09 47,0004,0006,0982.2,+12.6,035,0121,1650281909,29.088 37,0005,0007,0982.0,+12.6,034,0115,1650282209,29.086 40,0005,0007,0982.2,+12.7,035,0115,1650282509,29.086 40,0005,0007,0982.1,+12.8,034,0105,1650282809,29.088 35,0006,0008,0982.1,+12.6,032,0108,1650283109,29.079 47,0004,0006,0982.0,+12.8,033,0124,1650283409,29.072 47,0004,0006,0981.9,+12.9,033,0107,1650283709,29.074 37,0004,0006,0981.8,+13.1,034,0107,1650284009,29.073 47,0005,0007,0981.9,+12.9,034,0124,1650284309,29.058 37,0005,0007,0982.0,+13.0,034,0111,1650284609,29.1 47,0005,0007,0981.5,+13.1,035,0107,1650284909,29.22 45,0004,0006,0981.6,+12.9,034,0117,1650285209,29.201 47,0005,0007,0981.5,+13.0,034,0129,1650285509,29.207 47,0005,0007,0981.4,+12.9,034,0103,1650285809,29.196 37,0006,0008,0981.6,+13.1,035,0111,1650286109,29.208 45,0004,0006,0981.3,+12.9,035,0113,1650286409,29.201 37,0004,0006,0981.2,+13.2,035,0119,1650286709,29.192 47,0004,0006,0981.4,+13.5,036,0115,1650287009,29.181 35,0005,0007,0981.3,+13.3,035,0124,1650287309,29.189 45,0004,0006,0981.0,+13.4,034,0123,1650287609,29.174 35,0006,0008,0981.2,+13.6,033,0128,1650287909,29.171 47,0004,0006,0981.0,+13.6,034,0109,1650288209,29.215 37,0005,0007,0980.9,+13.8,034,0135,1650288509,29.327 33,0004,0006,0980.9,+13.7,033,0112,1650288809,29.318 45,0003,0005,0980.6,+14.1,033,0120,1650289109,29.305 45,0006,0008,0980.8,+14.0,034,0134,1650289409,29.306 47,0004,0006,0980.7,+13.9,033,0103,1650289709,29.305 40,0004,0006,0980.3,+14.0,032,0104,1650290009,29.3 35,0004,0006,0980.5,+14.7,031,0127,1650290309,29.293 37,0004,0006,0980.6,+15.7,030,0123,1650290609,29.293 42,0004,0006,0980.4,+16.5,031,0130,1650290909,29.291 33,0006,0008,0980.5,+16.0,030,0107,1650291209,29.288 33,0005,0007,0980.3,+15.3,032,0129,1650291509,29.287 37,0003,0005,0980.5,+15.0,032,0117,1650291809,29.328 33,0004,0006,0980.4,+14.4,032,0110,1650292109,29.432 37,0005,0007,0980.3,+14.0,034,0109,1650292409,29.434 37,0004,0006,0980.5,+14.0,034,0128,1650292709,29.421 40,0004,0006,0980.3,+13.9,034,0117,1650293009,29.416 42,0004,0006,0980.2,+13.9,035,0104,1650293309,29.423 33,0004,0006,0980.0,+13.6,035,0119,1650293609,29.42 33,0004,0006,0979.9,+14.0,035,0109,1650293909,29.41 47,0004,0006,0979.6,+14.0,035,0109,1650294209,29.41 33,0007,0010,0980.0,+13.8,034,0124,1650294509,29.403 49,0004,0006,0979.9,+13.8,035,0110,1650294809,29.398 47,0005,0007,0980.1,+13.9,034,0120,1650295109,29.397 37,0004,0006,0980.0,+13.9,034,0130,1650295409,29.439 37,0002,0003,0979.7,+14.3,035,0129,1650295709,29.549 37,0004,0006,0979.6,+14.6,034,0130,1650296009,29.544 37,0004,0006,0979.8,+15.0,034,0122,1650296309,29.534 33,0004,0006,0979.9,+15.3,032,0133,1650296609,29.534 37,0006,0008,0979.8,+15.3,033,0124,1650296909,29.523 40,0004,0006,0979.7,+15.3,032,0121,1650297209,29.518 37,0004,0006,0979.9,+15.0,032,0110,1650297509,29.518 33,0004,0006,0979.7,+15.6,032,0117,1650297809,29.517 99,0004,0006,0979.7,+15.0,033,0114,1650298109,29.509 47,0004,0006,0979.5,+14.7,034,0102,1650298409,29.499 33,0005,0007,0979.6,+15.0,033,0112,1650298709,29.491 35,0005,0007,0979.6,+14.8,034,0110,1650299009,29.534 33,0004,0006,0979.5,+14.6,034,0119,1650299309,29.649 42,0004,0006,0979.5,+14.6,034,0111,1650299609,29.64 35,0004,0006,0979.5,+14.4,033,0120,1650299909,29.637 28,0003,0005,0979.3,+14.1,035,0105,1650300209,29.635 35,0005,0007,0979.6,+14.0,035,0142,1650300509,29.63 30,0004,0006,0979.2,+14.5,034,0113,1650300809,29.623 30,0006,0008,0979.1,+14.9,033,0125,1650301109,29.62 33,0004,0006,0979.1,+15.4,031,0123,1650301409,29.614 35,0005,0007,0979.2,+15.3,032,0121,1650301709,29.607 35,0004,0006,0979.2,+14.7,033,0119,1650302009,29.612 45,0005,0007,0979.0,+14.4,035,0111,1650302309,29.608 37,0004,0006,0979.4,+13.9,035,0104,1650302609,29.643 28,0004,0006,0979.3,+13.5,037,0103,1650302909,29.749 33,0005,0007,0979.0,+13.2,037,0105,1650303209,29.761 33,0005,0007,0979.1,+12.9,039,0107,1650303509,29.748 37,0004,0006,0979.1,+12.6,038,0119,1650303809,29.745 40,0005,0007,0979.1,+12.3,039,0117,1650304109,29.738 40,0004,0006,0979.5,+12.0,041,0117,1650304409,29.723 35,0004,0006,0979.1,+11.7,042,0110,1650304709,29.725 99,0004,0006,0978.9,+11.5,043,0124,1650305009,29.729 40,0005,0007,0979.2,+11.2,044,0095,1650305309,29.727 33,0004,0006,0979.1,+11.1,045,0126,1650305609,29.719 40,0006,0008,0979.2,+10.9,046,0116,1650305909,29.719 37,0005,0007,0979.1,+10.9,045,0117,1650306209,29.754 33,0004,0006,0979.0,+10.8,046,0120,1650306509,29.861 37,0006,0008,0979.2,+10.7,047,0115,1650306809,29.865 33,0008,0011,0979.3,+10.6,048,0112,1650307109,29.858 37,0007,0010,0979.3,+10.6,048,0110,1650307409,29.869 37,0007,0010,0979.3,+10.6,048,0121,1650307709,29.86 49,0006,0008,0979.4,+10.5,048,0118,1650308009,29.857 30,0006,0008,0979.2,+10.4,048,0111,1650308309,29.859 30,0015,0021,0979.4,+10.3,051,0113,1650308609,29.848 37,0017,0023,0979.2,+10.3,051,0108,1650308909,29.842 30,0009,0012,0979.3,+10.2,052,0107,1650309209,29.844 99,0006,0008,0979.4,+10.1,053,0113,1650309509,29.842 37,0007,0010,0978.9,+10.0,054,0112,1650309809,29.883 35,0007,0010,0979.1,+10.0,054,0123,1650310109,29.987 33,0007,0010,0979.1,+09.9,055,0126,1650310409,29.987 30,0006,0008,0979.5,+09.9,054,0107,1650310709,29.988 45,0007,0010,0979.1,+09.9,054,0104,1650311009,29.977 30,0006,0008,0979.4,+09.8,055,0114,1650311309,29.976 37,0008,0011,0979.6,+09.8,055,0114,1650311609,29.97 37,0007,0010,0979.3,+09.7,055,0115,1650311909,29.97 35,0007,0010,0979.2,+09.7,054,0113,1650312209,29.963 35,0009,0012,0979.1,+09.7,053,0142,1650312509,29.962 35,0007,0010,0979.1,+09.7,053,0124,1650312809,29.959 35,0011,0015,0979.1,+09.7,053,0120,1650313109,29.965 37,0005,0007,0979.1,+09.6,053,0140,1650313410,30.004 30,0010,0013,0979.1,+09.6,052,0106,1650313710,30.105 30,0004,0006,0979.2,+09.7,050,0109,1650314010,30.093 30,0006,0008,0979.2,+09.7,052,0113,1650314310,30.088 35,0007,0010,0978.9,+09.6,051,0130,1650314610,30.087 35,0008,0011,0978.9,+09.6,051,0130,1650314910,30.078 30,0009,0012,0979.1,+09.5,051,0092,1650315210,30.084 30,0008,0011,0979.1,+09.5,052,0126,1650315510,30.084 30,0007,0010,0979.2,+09.4,053,0123,1650315810,30.08 37,0007,0010,0979.4,+09.3,053,0121,1650316110,30.077 35,0006,0008,0979.3,+09.3,053,0100,1650316410,30.074 35,0005,0007,0979.2,+09.2,055,0111,1650316710,30.08 28,0010,0013,0979.0,+09.2,055,0126,1650317010,30.121 28,0007,0010,0979.0,+09.1,055,0118,1650317310,30.221 37,0007,0010,0978.9,+09.1,055,0108,1650317610,30.214 30,0008,0011,0978.7,+09.1,054,0108,1650317910,30.216 37,0008,0011,0978.8,+09.0,056,0117,1650318210,30.21 35,0007,0010,0978.7,+09.1,056,0112,1650318510,30.218 30,0007,0010,0978.6,+09.0,056,0113,1650318810,30.212 30,0007,0010,0978.4,+08.9,056,0113,1650319110,30.224 30,0006,0008,0978.4,+08.8,056,0104,1650319410,30.211 42,0006,0008,0978.7,+08.7,056,0113,1650319710,30.204 35,0007,0010,0978.6,+08.5,057,0113,1650320010,30.201 30,0006,0008,0978.8,+08.3,058,0110,1650320310,30.201 30,0006,0008,0978.5,+08.1,058,0128,1650320610,30.237 37,0006,0008,0978.5,+07.9,058,0127,1650320910,30.342 37,0007,0010,0978.3,+07.8,058,0145,1650321210,30.352 35,0007,0010,0978.2,+07.7,059,0130,1650321510,30.345 30,0008,0011,0978.1,+07.6,060,0117,1650321810,30.346 37,0007,0010,0978.3,+07.5,060,0115,1650322110,30.347 30,0007,0010,0978.2,+07.4,060,0117,1650322410,30.34 35,0009,0012,0978.2,+07.4,060,0103,1650322710,30.335 33,0007,0010,0977.8,+07.4,061,0109,1650323010,30.336 37,0008,0011,0978.1,+07.3,061,0128,1650323310,30.336 37,0009,0012,0977.9,+07.3,061,0113,1650323610,30.329 35,0008,0011,0978.0,+07.2,061,0112,1650323910,30.335 33,0006,0008,0977.8,+07.2,060,0126,1650324210,30.37 37,0008,0011,0977.7,+07.2,061,0129,1650324510,30.475 35,0008,0011,0977.8,+07.2,061,0119,1650324810,30.477 37,0007,0010,0977.7,+07.2,060,0107,1650325110,30.474 30,0007,0010,0977.6,+07.1,061,0120,1650325410,30.474 30,0004,0006,0977.6,+07.1,061,0142,1650325710,30.475 35,0008,0011,0977.6,+07.1,061,0120,1650326010,30.464 33,0006,0008,0977.4,+07.1,061,0114,1650326310,30.456 35,0006,0008,0977.5,+07.1,061,0109,1650326610,30.457 30,0006,0008,0977.2,+07.1,060,0116,1650326910,30.464 33,0005,0007,0977.2,+07.2,060,0121,1650327210,30.452 35,0006,0008,0977.2,+07.2,062,0123,1650327510,30.45 35,0007,0010,0977.0,+07.1,062,0136,1650327810,30.49 35,0006,0008,0976.9,+07.2,061,0119,1650328110,30.607 35,0008,0011,0976.9,+07.1,061,0125,1650328410,30.6 40,0006,0008,0977.0,+07.1,061,0099,1650328710,30.598 37,0006,0008,0977.0,+07.1,061,0114,1650329010,30.595 37,0006,0008,0977.1,+07.1,061,0114,1650329310,30.604 35,0006,0008,0977.1,+07.1,061,0121,1650329610,30.59 33,0007,0010,0976.8,+07.1,062,0095,1650329910,30.587 33,0006,0008,0976.6,+07.2,062,0102,1650330210,30.584 35,0007,0010,0976.6,+07.1,062,0111,1650330510,30.583 33,0009,0012,0976.6,+07.1,062,0116,1650330810,30.587 35,0007,0010,0976.9,+07.1,062,0131,1650331110,30.59 35,0007,0010,0976.8,+07.1,062,0104,1650331410,30.631 35,0009,0012,0976.4,+07.1,062,0116,1650331710,30.729 33,0007,0010,0976.5,+07.1,062,0112,1650332010,30.729 99,0005,0007,0976.8,+07.1,061,0107,1650332310,30.728 35,0007,0010,0976.4,+07.1,062,0133,1650332610,30.723 33,0006,0008,0976.4,+07.1,062,0116,1650332910,30.73 30,0007,0010,0976.3,+07.1,063,0096,1650333210,30.729 37,0007,0010,0976.3,+07.1,062,0119,1650333510,30.723 37,0007,0010,0976.4,+07.1,062,0109,1650333810,30.726 35,0009,0012,0976.5,+07.2,062,0129,1650334110,30.721 35,0007,0010,0976.3,+07.2,062,0109,1650334410,30.716 33,0007,0010,0976.5,+07.2,062,0123,1650334710,30.715 35,0006,0008,0976.4,+07.2,062,0118,1650335010,30.752 33,0007,0010,0976.3,+07.2,063,0124,1650335310,30.87 37,0006,0008,0976.2,+07.2,062,0124,1650335610,30.867 37,0006,0008,0976.1,+07.2,062,0115,1650335910,30.866 35,0007,0010,0976.2,+07.1,063,0104,1650336210,30.865 33,0007,0010,0975.9,+07.1,062,0118,1650336510,30.857 35,0006,0008,0976.0,+07.1,062,0129,1650336810,30.854 35,0006,0008,0975.9,+07.1,062,0111,1650337110,30.859 35,0006,0008,0976.0,+07.1,063,0128,1650337410,30.847 35,0007,0010,0976.0,+07.1,063,0106,1650337710,30.85 35,0007,0010,0976.0,+07.1,063,0133,1650338010,30.855 30,0006,0008,0975.8,+07.0,062,0129,1650338310,30.85 33,0008,0011,0976.1,+07.0,064,0124,1650338610,30.888 35,0006,0008,0975.9,+07.0,063,0105,1650338910,30.994 30,0007,0010,0975.9,+07.0,064,0117,1650339210,30.992 35,0007,0010,0975.9,+07.0,064,0136,1650339510,30.989 35,0007,0010,0975.6,+07.0,064,0107,1650339810,30.987 30,0007,0010,0975.9,+07.0,063,0135,1650340110,30.994 33,0007,0010,0975.5,+07.0,064,0114,1650340410,30.981 30,0007,0010,0975.8,+07.0,064,0112,1650340710,30.979 35,0006,0008,0975.6,+07.1,064,0120,1650341010,30.973 35,0009,0012,0975.6,+07.0,064,0102,1650341310,30.974 33,0009,0012,0975.9,+07.0,063,0115,1650341610,30.974 37,0007,0010,0975.5,+07.0,063,0127,1650341910,30.974 99,0006,0008,0975.6,+07.1,063,0104,1650342211,31.012 37,0007,0010,0975.6,+07.1,063,0129,1650342511,31.115 37,0008,0011,0975.7,+07.1,063,0137,1650342811,31.123 35,0007,0010,0975.6,+07.1,063,0133,1650343111,31.111 37,0008,0011,0975.5,+07.1,063,0122,1650343411,31.105 35,0009,0012,0975.5,+07.1,063,0108,1650343711,31.112 33,0008,0011,0975.7,+07.2,063,0115,1650344011,31.127 30,0007,0010,0975.7,+07.2,063,0117,1650344311,31.116 37,0007,0010,0975.6,+07.2,063,0114,1650344611,31.115 33,0006,0008,0975.7,+07.3,063,0119,1650344911,31.11 37,0005,0007,0975.9,+07.3,063,0110,1650345211,31.11 35,0007,0010,0975.7,+07.4,063,0119,1650345511,31.097 33,0007,0010,0975.8,+07.4,063,0117,1650345811,31.143 33,0006,0008,0975.9,+07.4,063,0130,1650346111,31.253 35,0010,0013,0975.8,+07.5,063,0116,1650346411,31.243 35,0008,0011,0975.8,+07.6,063,0097,1650346711,31.24 35,0007,0010,0975.9,+07.6,064,0109,1650347011,31.247 30,0007,0010,0975.8,+07.7,064,0108,1650347311,31.243 28,0008,0011,0975.9,+07.7,065,0115,1650347611,31.244 40,0008,0011,0975.8,+07.7,065,0133,1650347911,31.243 37,0010,0013,0976.0,+07.7,065,0124,1650348211,31.239 33,0009,0012,0976.3,+07.8,064,0109,1650348511,31.241 37,0010,0013,0976.2,+07.9,064,0112,1650348811,31.233 18,0008,0011,0976.3,+07.9,067,0113,1650349111,31.232 30,0010,0013,0976.3,+07.9,067,0122,1650349411,31.272 33,0011,0015,0976.2,+07.9,067,0106,1650349711,31.38 37,0009,0012,0976.1,+08.0,063,0113,1650350011,31.381 30,0008,0011,0976.2,+07.9,065,0112,1650350311,31.376 28,0010,0013,0976.1,+08.0,063,0122,1650350611,31.369 25,0009,0012,0976.1,+08.1,064,0119,1650350911,31.367 25,0005,0007,0976.0,+08.2,063,0119,1650351211,31.373 40,0011,0015,0976.1,+08.3,062,0130,1650351511,31.363 30,0008,0011,0975.9,+08.3,063,0121,1650351811,31.377 35,0008,0011,0975.9,+08.4,064,0105,1650352111,31.361 35,0013,0017,0975.7,+08.5,064,0117,1650352411,31.368 33,0010,0013,0975.9,+08.4,066,0111,1650352711,31.369 30,0009,0012,0976.0,+08.5,066,0115,1650353011,31.402 30,0007,0010,0976.2,+08.6,065,0119,1650353311,31.494 33,0009,0012,0976.1,+08.6,065,0119,1650353611,31.494 99,0009,0012,0975.7,+08.6,066,0103,1650353911,31.5 33,0013,0017,0976.2,+08.6,065,0139,1650354211,31.489 33,0008,0011,0975.8,+08.4,064,0114,1650354511,31.493 30,0008,0011,0976.0,+08.5,064,0124,1650354811,31.483 33,0007,0010,0976.0,+08.5,062,0117,1650355111,31.477 35,0007,0010,0976.1,+08.5,063,0122,1650355411,31.483 33,0019,0026,0976.0,+08.5,062,0117,1650355711,31.483 35,0008,0011,0975.9,+08.5,063,0108,1650356011,31.475 35,0008,0011,0975.9,+08.7,063,0124,1650356311,31.473 30,0009,0012,0975.9,+08.6,061,0115,1650356611,31.516 30,0009,0012,0975.9,+08.9,061,0112,1650356911,31.62 35,0008,0011,0976.1,+09.0,060,0102,1650357211,31.623 28,0014,0018,0975.7,+09.1,063,0117,1650357511,31.615 37,0009,0012,0976.0,+09.3,064,0134,1650357811,31.611 47,0008,0011,0975.6,+09.0,061,0141,1650358111,31.603 37,0012,0016,0975.9,+09.0,062,0123,1650358411,31.61 35,0010,0013,0975.7,+09.2,062,0114,1650358711,31.608 35,0009,0012,0975.8,+09.4,061,0105,1650359011,31.604 30,0008,0011,0975.3,+09.4,061,0128,1650359311,31.6 28,0008,0011,0976.0,+09.3,060,0123,1650359611,31.61 35,0008,0011,0975.7,+09.3,060,0120,1650359911,31.597 30,0007,0010,0975.7,+09.2,060,0129,1650360211,31.634 28,0007,0010,0975.7,+09.3,061,0124,1650360511,31.751 35,0007,0010,0975.6,+09.3,061,0118,1650360811,31.744 30,0007,0010,0975.3,+09.2,060,0112,1650361111,31.743 37,0010,0013,0975.6,+09.0,059,0119,1650361411,31.744 35,0007,0010,0975.6,+09.0,060,0107,1650361711,31.737 35,0008,0011,0975.4,+09.0,062,0129,1650362011,31.736 35,0008,0011,0975.4,+09.0,063,0117,1650362311,31.723 35,0011,0015,0975.5,+09.0,063,0128,1650362611,31.728 30,0010,0013,0975.2,+08.8,063,0125,1650362911,31.729 35,0007,0010,0975.2,+08.8,064,0109,1650363211,31.725 35,0007,0010,0975.4,+08.7,063,0115,1650363511,31.721 35,0008,0011,0975.2,+08.8,064,0116,1650363811,31.765 35,0005,0007,0975.1,+08.9,064,0123,1650364111,31.864 33,0008,0011,0975.1,+09.0,063,0106,1650364411,31.871 37,0008,0011,0975.2,+09.3,064,0126,1650364711,31.861 37,0006,0008,0975.3,+09.4,063,0113,1650365011,31.854 35,0009,0012,0975.1,+09.5,062,0117,1650365311,31.855 33,0011,0015,0974.9,+09.5,062,0108,1650365611,31.854 37,0009,0012,0975.1,+09.5,062,0124,1650365911,31.854 37,0007,0010,0975.2,+09.3,062,0122,1650366211,31.843 35,0007,0010,0974.9,+09.5,064,0121,1650366511,31.849 30,0009,0012,0974.8,+09.4,064,0123,1650366811,31.839 33,0009,0012,0974.9,+09.4,065,0127,1650367111,31.847 37,0009,0012,0974.8,+09.4,065,0111,1650367411,31.881 35,0007,0010,0975.1,+09.1,063,0123,1650367711,31.995 35,0006,0008,0975.2,+08.9,062,0096,1650368011,31.999 33,0006,0008,0974.8,+08.8,063,0136,1650368311,31.99 33,0007,0010,0975.0,+08.8,064,0109,1650368611,31.977 40,0006,0008,0974.7,+08.7,064,0122,1650368911,31.988 37,0008,0011,0975.0,+08.7,065,0127,1650369211,31.981 42,0008,0011,0975.1,+08.7,067,0122,1650369511,31.979 35,0007,0010,0974.9,+08.6,070,0150,1650369811,31.977 40,0009,0012,0974.8,+08.7,070,0123,1650370111,31.978 35,0009,0012,0974.9,+08.7,071,0116,1650370411,31.99 40,0008,0011,0974.6,+08.6,070,0127,1650370711,31.96 33,0007,0010,0974.6,+08.6,070,0142,1650371011,31.997 30,0009,0012,0974.7,+08.5,070,0132,1650371312,32.113 30,0011,0015,0974.7,+08.5,071,0128,1650371612,32.127 35,0009,0012,0974.8,+08.5,072,0146,1650371912,32.119 40,0011,0015,0974.6,+08.5,074,0114,1650372212,32.108 30,0011,0015,0974.8,+08.4,076,0112,1650372512,32.104 33,0010,0013,0974.9,+08.3,076,0112,1650372812,32.098 35,0009,0012,0974.7,+08.4,076,0136,1650373112,32.104 33,0010,0013,0974.8,+08.3,076,0126,1650373412,32.097 30,0010,0013,0974.6,+08.4,077,0132,1650373712,32.089 37,0012,0016,0974.6,+08.5,078,0126,1650374012,32.091 35,0012,0016,0974.4,+08.5,077,0117,1650374312,32.096 37,0012,0016,0974.5,+08.4,076,0135,1650374612,32.137 33,0011,0015,0974.6,+08.3,075,0119,1650374912,32.242 37,0009,0012,0974.8,+08.0,076,0125,1650375212,32.247 33,0010,0013,0974.5,+07.8,075,0120,1650375512,32.244 35,0009,0012,0974.6,+07.5,074,0129,1650375812,32.233 33,0009,0012,0974.5,+07.4,075,0137,1650376112,32.236 35,0009,0012,0974.7,+07.4,075,0116,1650376412,32.233 37,0010,0013,0974.9,+07.3,078,0140,1650376712,32.23 37,0011,0015,0974.7,+07.3,077,0120,1650377012,32.224 35,0011,0015,0974.9,+07.2,079,0133,1650377312,32.227 37,0011,0015,0974.8,+07.2,080,0120,1650377612,32.221 33,0011,0015,0974.7,+07.1,078,0144,1650377912,32.228 30,0008,0011,0975.1,+06.9,077,0122,1650378212,32.257 33,0010,0013,0975.3,+06.7,078,0115,1650378512,32.372 28,0008,0011,0975.2,+06.6,078,0145,1650378812,32.366 45,0010,0013,0975.4,+06.6,079,0122,1650379112,32.36 25,0010,0013,0975.6,+06.6,079,0120,1650379412,32.359 33,0010,0013,0975.5,+06.4,080,0122,1650379712,32.364 28,0009,0012,0975.5,+06.1,080,0128,1650380012,32.362 35,0011,0015,0975.7,+06.0,081,0140,1650380312,32.358 25,0010,0013,0975.4,+06.0,081,0120,1650380612,32.36 37,0011,0015,0975.6,+06.0,082,0131,1650380912,32.366 37,0012,0016,0975.4,+05.9,081,0142,1650381212,32.345 40,0009,0012,0975.8,+05.9,081,0112,1650381512,32.348 25,0006,0008,0976.0,+05.6,081,0137,1650381812,32.394 40,0006,0008,0976.2,+05.6,081,0111,1650382112,32.498 28,0009,0012,0976.1,+05.6,081,0137,1650382412,32.497 30,0007,0010,0976.0,+05.6,082,0126,1650382712,32.503 37,0007,0010,0976.1,+05.6,082,0136,1650383012,32.503 30,0010,0013,0976.0,+05.6,081,0127,1650383312,32.504 30,0008,0011,0976.2,+05.7,081,0118,1650383612,32.497 37,0007,0010,0976.2,+05.7,081,0136,1650383912,32.489 25,0010,0013,0976.2,+05.7,082,0114,1650384212,32.513 33,0007,0010,0976.3,+05.7,081,0116,1650384512,32.481 33,0008,0011,0976.5,+05.8,081,0119,1650384812,32.478 33,0007,0010,0976.6,+05.7,081,0107,1650385112,32.488 35,0007,0010,0976.7,+05.8,081,0123,1650385412,32.521 35,0007,0010,0976.6,+05.9,081,0115,1650385712,32.624 40,0007,0010,0976.3,+05.7,080,0106,1650386012,32.632 35,0008,0011,0976.4,+05.7,080,0114,1650386312,32.631 35,0009,0012,0976.8,+05.6,079,0123,1650386612,32.631 40,0007,0010,0976.5,+05.5,079,0115,1650386912,32.625 40,0007,0010,0976.3,+05.4,079,0121,1650387212,32.629 35,0006,0008,0977.0,+05.3,080,0130,1650387512,32.627 42,0008,0011,0976.6,+05.2,080,0133,1650387812,32.624 37,0008,0011,0976.9,+05.1,080,0126,1650388112,32.614 40,0007,0010,0977.2,+04.9,079,0123,1650388412,32.611 40,0007,0010,0977.3,+05.0,080,0142,1650388712,32.619 35,0008,0011,0977.1,+04.8,079,0119,1650389012,32.65 40,0007,0010,0977.1,+04.7,079,0112,1650389312,32.771 40,0009,0012,0977.2,+04.6,080,0117,1650389612,32.766 40,0008,0011,0977.2,+04.6,080,0135,1650389912,32.76 37,0008,0011,0977.5,+04.5,080,0130,1650390212,32.768 35,0008,0011,0977.4,+04.4,080,0139,1650390512,32.77 40,0008,0011,0977.4,+04.3,080,0114,1650390812,32.773 40,0007,0010,0977.8,+04.2,081,0114,1650391112,32.771 33,0010,0013,0977.8,+04.2,080,0096,1650391412,32.765 40,0009,0012,0977.8,+04.1,081,0098,1650391712,32.762 40,0009,0012,0977.8,+04.0,081,0103,1650392012,32.76 40,0009,0012,0978.1,+04.0,081,0106,1650392312,32.759 40,0009,0012,0978.2,+04.0,081,0101,1650392612,32.62 35,0009,0012,0977.9,+04.1,082,0107,1650392912,32.917 42,0011,0015,0978.3,+04.1,083,0111,1650393212,32.918 33,0010,0013,0978.7,+04.2,083,0101,1650393512,32.901 42,0011,0015,0978.6,+04.2,083,0114,1650393812,32.916 42,0013,0017,0978.5,+04.2,082,0144,1650394112,32.912 35,0011,0015,0978.6,+04.3,082,0124,1650394412,32.916 40,0011,0015,0978.6,+04.3,082,0138,1650394712,32.913 40,0012,0016,0978.7,+04.3,082,0128,1650395012,32.918 37,0011,0015,0978.9,+04.4,082,0106,1650395612,32.911 35,0010,0013,0978.8,+04.4,082,0118,1650395912,32.899 42,0010,0013,0978.6,+04.2,082,0115,1650396212,32.938 40,0010,0013,0978.9,+04.0,081,0123,1650396513,33.037 33,0012,0016,0978.7,+03.8,082,0119,1650396813,33.041 42,0012,0016,0978.6,+03.5,081,0108,1650397113,33.045 40,0012,0016,0978.7,+03.4,081,0122,1650397413,33.036 37,0012,0016,0978.8,+03.3,081,0117,1650397713,33.035 40,0012,0016,0979.0,+03.1,081,0115,1650398013,33.045 42,0013,0017,0979.2,+03.0,082,0106,1650398313,33.054 40,0011,0015,0978.9,+02.7,082,0121,1650398613,33.056 40,0011,0015,0979.0,+02.5,081,0124,1650398913,33.04 37,0012,0016,0979.0,+02.4,081,0134,1650399213,33.053 40,0011,0015,0979.4,+02.3,081,0135,1650399513,33.056 37,0011,0015,0979.3,+02.3,081,0101,1650399813,33.089 40,0011,0015,0979.2,+02.2,081,0116,1650400113,33.195 37,0012,0016,0979.3,+02.2,082,0112,1650400413,33.2 42,0011,0015,0979.2,+02.2,082,0111,1650400713,33.015 30,0011,0015,0979.2,+02.1,082,0118,1650401013,33.204 35,0012,0016,0979.2,+02.1,083,0116,1650401313,33.2 30,0011,0015,0979.4,+02.1,082,0120,1650401613,33.193 45,0012,0016,0979.6,+02.1,083,0108,1650401913,33.205 42,0013,0017,0979.3,+02.2,083,0109,1650402213,33.193 42,0014,0018,0979.5,+02.3,083,0107,1650402513,33.187 42,0014,0018,0979.3,+02.4,083,0134,1650402813,33.197 28,0013,0017,0979.3,+02.4,083,0104,1650403113,33.19 42,0012,0016,0979.6,+02.3,083,0130,1650403413,33.229 42,0012,0016,0979.3,+02.3,083,0113,1650403713,33.347 42,0013,0017,0979.3,+02.2,082,0107,1650404013,33.337 42,0013,0017,0979.4,+02.0,082,0119,1650404313,33.342 33,0011,0015,0979.4,+01.9,082,0136,1650404613,33.343 30,0012,0016,0979.5,+01.8,082,0128,1650404913,33.353 33,0012,0016,0979.5,+01.7,082,0114,1650405213,33.158 42,0012,0016,0979.6,+01.7,082,0122,1650405513,33.349 33,0013,0017,0979.4,+01.6,082,0115,1650405813,33.35 45,0012,0016,0979.6,+01.5,082,0123,1650406113,33.353 30,0014,0018,0979.6,+01.5,082,0108,1650406413,33.155 33,0013,0017,0979.5,+01.4,082,0117,1650406713,33.357 42,0013,0017,0979.7,+01.5,083,0130,1650407013,33.389 45,0014,0018,0979.5,+01.5,083,0117,1650407313,33.496 33,0013,0017,0979.5,+01.4,082,0133,1650407613,33.503 42,0015,0021,0979.6,+01.5,083,0105,1650407913,33.497 33,0017,0023,0979.6,+01.5,083,0100,1650408213,33.501 42,0016,0022,0979.6,+01.5,083,0108,1650408513,33.503 42,0017,0023,0979.7,+01.4,083,0131,1650408813,33.307 45,0017,0023,0979.4,+01.3,083,0119,1650409113,33.506 33,0015,0021,0979.5,+01.4,083,0117,1650409413,33.489 42,0014,0018,0979.6,+01.3,083,0097,1650409713,33.503 42,0015,0021,0979.6,+01.3,083,0142,1650410013,33.498 33,0014,0018,0979.8,+01.4,083,0137,1650410313,33.309 42,0015,0021,0979.8,+01.4,083,0120,1650410613,33.546 42,0016,0022,0979.7,+01.4,084,0113,1650410913,33.458 42,0015,0021,0979.6,+01.4,083,0129,1650411213,33.65 33,0016,0022,0979.7,+01.4,083,0129,1650411513,33.655 42,0016,0022,0979.5,+01.4,083,0128,1650411813,33.457 42,0016,0022,0979.6,+01.4,083,0125,1650412113,33.654 33,0016,0022,0979.4,+01.4,083,0111,1650412413,33.656 45,0017,0023,0979.4,+01.3,083,0120,1650412713,33.655 45,0016,0022,0979.6,+01.3,083,0102,1650413013,33.654 33,0015,0021,0979.5,+01.3,083,0130,1650413313,33.656 42,0018,0024,0979.4,+01.3,083,0115,1650413613,33.652 33,0018,0024,0979.5,+01.3,083,0117,1650413913,33.649 42,0021,0028,0979.4,+01.4,083,0104,1650414213,33.698 28,0018,0024,0979.8,+01.4,083,0097,1650414513,33.803 42,0017,0023,0979.6,+01.3,083,0122,1650414813,33.807 30,0017,0023,0979.8,+01.2,082,0112,1650415113,33.805 30,0016,0022,0979.7,+01.0,082,0130,1650415413,33.807 30,0017,0023,0979.7,+01.0,082,0124,1650415713,33.816 33,0016,0022,0979.7,+00.9,082,0109,1650416013,33.613 45,0016,0022,0979.7,+00.8,082,0138,1650416313,33.807 33,0016,0022,0979.7,+00.7,082,0111,1650416613,33.614 33,0015,0021,0979.4,+00.6,082,0122,1650416913,33.614 30,0015,0021,0979.5,+00.5,082,0108,1650417213,33.62 45,0016,0022,0979.3,+00.5,082,0112,1650417513,33.613 42,0016,0022,0979.4,+00.4,082,0122,1650417813,33.853 42,0016,0022,0979.5,+00.3,082,0118,1650418113,33.955 28,0013,0017,0979.3,+00.2,082,0100,1650418413,33.962 42,0015,0021,0979.4,+00.0,082,0118,1650418713,33.963 28,0017,0023,0979.7,-00.0,082,0113,1650419013,33.961 42,0016,0022,0979.5,-00.1,082,0121,1650419313,33.766 30,0017,0023,0979.5,-00.1,082,0124,1650419613,33.772 42,0015,0021,0979.4,-00.2,082,0125,1650419913,33.966 33,0017,0023,0979.5,-00.1,083,0112,1650420213,33.768 42,0018,0024,0979.2,-00.0,083,0119,1650420513,33.958 45,0019,0026,0979.4,+00.0,083,0104,1650420813,33.774 33,0017,0023,0979.2,-00.0,083,0106,1650421113,33.963 30,0017,0023,0979.1,+00.0,083,0120,1650421414,34 42,0016,0022,0979.2,+00.0,083,0116,1650421714,34.116 42,0017,0023,0979.2,+00.0,084,0110,1650422014,34.121 30,0016,0022,0979.2,+00.1,084,0122,1650422313,33.926 42,0018,0024,0979.2,+00.1,084,0104,1650422614,34.125 28,0016,0022,0979.2,+00.2,084,0133,1650422914,34.12 40,0020,0027,0979.4,+00.2,084,0122,1650423214,34.126 30,0017,0023,0979.4,+00.1,084,0135,1650423514,34.128 37,0027,0037,0979.0,+00.1,084,0126,1650423814,34.127 33,0016,0022,0979.3,+00.1,085,0119,1650424114,34.126 40,0041,0055,0979.3,+00.1,085,0121,1650424414,34.124 33,0015,0021,0979.2,+00.1,085,0117,1650424714,34.129 40,0019,0026,0979.1,+00.2,085,0117,1650425014,34.169 33,0016,0022,0979.3,+00.2,085,0126,1650425314,34.274 42,0016,0022,0979.1,+00.3,085,0135,1650425614,34.283 40,0017,0023,0978.9,+00.3,085,0109,1650425914,34.283 33,0014,0018,0979.2,+00.3,085,0121,1650426214,34.276 40,0018,0024,0979.2,+00.3,085,0133,1650426514,34.278 40,0015,0021,0979.0,+00.3,085,0100,1650426814,34.275 40,0013,0017,0979.0,+00.3,085,0114,1650427114,34.266 33,0015,0021,0979.0,+00.4,085,0124,1650427414,34.284 40,0014,0018,0979.3,+00.4,085,0126,1650427714,34.273 30,0016,0022,0979.4,+00.3,084,0128,1650428014,34.278 35,0016,0022,0979.7,+00.2,085,0119,1650428314,34.275 33,0015,0021,0979.3,+00.2,085,0120,1650428614,34.326 37,0013,0017,0979.4,+00.3,085,0126,1650428914,34.437 42,0013,0017,0979.0,+00.3,085,0123,1650429214,34.438 40,0019,0026,0979.4,+00.3,085,0131,1650429514,34.442 45,0016,0022,0979.2,+00.4,085,0123,1650429814,34.438 42,0017,0023,0979.2,+00.5,085,0116,1650430114,34.433 40,0021,0028,0979.3,+00.6,085,0131,1650430414,34.438 35,0022,0029,0979.4,+00.6,086,0113,1650430714,34.252 42,0019,0026,0979.0,+00.7,085,0116,1650431014,34.443 40,0024,0032,0979.4,+00.6,085,0121,1650431314,34.44 37,0020,0027,0979.2,+00.5,085,0114,1650431614,34.443 35,0016,0022,0979.1,+00.7,086,0140,1650431914,34.439 35,0019,0026,0979.4,+00.9,086,0124,1650432214,34.484 35,0021,0028,0979.3,+00.9,086,0098,1650432514,34.591 35,0021,0028,0979.6,+01.1,086,0102,1650432814,34.596 52,0025,0034,0979.6,+01.1,085,0130,1650433114,34.59 35,0020,0027,0979.3,+01.1,086,0121,1650433414,34.59 40,0022,0029,0979.3,+01.1,086,0124,1650433714,34.604 33,0021,0028,0979.4,+01.3,086,0135,1650434014,34.594 33,0018,0024,0979.8,+01.4,086,0111,1650434314,34.593 35,0025,0034,0979.5,+01.3,086,0109,1650434614,34.599 40,0020,0027,0979.8,+01.4,086,0109,1650434914,34.596 40,0023,0031,0979.7,+01.6,085,0141,1650435214,34.591 40,0022,0029,0979.7,+01.8,085,0123,1650435514,34.591 37,0023,0031,0979.7,+01.9,085,0119,1650435814,34.635 37,0024,0032,0979.9,+01.9,085,0115,1650436114,34.751 40,0024,0032,0979.7,+02.1,085,0120,1650436414,34.744 40,0025,0034,0979.8,+02.4,085,0094,1650436714,34.745 40,0025,0034,0979.8,+02.3,085,0111,1650437014,34.747 42,0023,0031,0979.9,+02.6,085,0126,1650437314,34.739 35,0024,0032,0979.7,+02.5,085,0109,1650437614,34.745 37,0023,0031,0979.6,+02.4,084,0123,1650437914,34.743 40,0024,0032,0979.9,+02.6,084,0112,1650438214,34.741 42,0024,0032,0979.6,+02.7,084,0134,1650438514,34.746 40,0026,0036,0979.7,+02.9,083,0110,1650438814,34.742 37,0028,0038,0979.6,+03.1,083,0115,1650439114,34.733 40,0030,0042,0979.4,+03.2,083,0109,1650439414,34.789 40,0028,0038,0979.8,+03.4,083,0109,1650439714,34.899 42,0030,0042,0979.9,+03.6,083,0115,1650440014,34.698 35,0037,0050,0979.6,+04.1,082,0128,1650440314,34.887 37,0035,0048,0979.8,+03.9,080,0137,1650440614,34.885 37,0034,0047,0979.5,+03.8,080,0109,1650440914,34.889 37,0032,0044,0979.4,+04.3,080,0107,1650441214,34.89 35,0032,0044,0979.4,+04.6,079,0118,1650441514,34.893 37,0028,0038,0979.7,+04.7,079,0113,1650441814,34.887 37,0025,0034,0979.4,+04.6,078,0114,1650442114,34.692 37,0024,0032,0979.6,+05.1,077,0099,1650442414,34.885 37,0022,0029,0979.3,+05.0,077,0131,1650442714,34.881 35,0023,0031,0979.8,+05.1,079,0106,1650443014,34.92 37,0021,0028,0979.5,+05.5,076,0113,1650443315,35.026 37,0021,0028,0979.7,+05.8,077,0109,1650443615,35.028 37,0019,0026,0979.7,+06.1,075,0126,1650443915,35.023 37,0020,0027,0979.4,+05.9,077,0114,1650444215,35.01 37,0013,0017,0979.4,+06.4,074,0138,1650444515,35.011 40,0017,0023,0979.7,+06.5,077,0109,1650444815,35.014 35,0017,0023,0979.6,+07.0,075,0121,1650445115,35.013 35,0017,0023,0979.4,+07.1,073,0139,1650445415,35.015 37,0012,0016,0979.3,+06.9,072,0122,1650445715,35.008 35,0014,0018,0979.2,+07.1,070,0106,1650446015,35.008 40,0012,0016,0979.1,+07.0,067,0122,1650446314,34.998 35,0011,0015,0979.2,+07.3,069,0121,1650446615,35.045 30,0014,0018,0979.2,+07.3,066,0112,1650446915,35.141 35,0015,0021,0979.2,+07.5,067,0115,1650447215,35.154 33,0015,0021,0979.2,+07.6,068,0121,1650447515,35.141 30,0012,0016,0979.1,+07.7,065,0115,1650447815,35.148 37,0012,0016,0979.2,+08.0,062,0125,1650448115,35.13 37,0011,0015,0979.2,+08.2,063,0110,1650448415,35.135 40,0010,0013,0979.3,+08.3,061,0102,1650448715,35.135 42,0010,0013,0978.9,+08.4,059,0129,1650449015,35.135 35,0009,0012,0979.2,+08.5,057,0119,1650449315,35.127 33,0012,0016,0978.6,+08.7,057,0112,1650449615,35.125 35,0011,0015,0978.7,+08.9,054,0129,1650449915,35.13 42,0010,0013,0978.7,+09.1,055,0110,1650450215,35.17 42,0009,0012,0978.8,+09.2,052,0113,1650450515,35.27 33,0010,0013,0978.8,+09.4,053,0126,1650450815,35.27 35,0009,0012,0978.5,+09.6,050,0147,1650451115,35.267 42,0008,0011,0978.5,+09.7,052,0104,1650451415,35.27 35,0007,0010,0978.5,+10.0,048,0136,1650451715,35.269 37,0010,0013,0978.7,+09.8,049,0123,1650452015,35.273 35,0008,0011,0978.3,+09.9,050,0113,1650452315,35.26 35,0008,0011,0978.3,+10.2,050,0115,1650452615,35.249 28,0008,0011,0978.1,+10.0,048,0112,1650452915,35.251 30,0008,0011,0978.2,+10.2,046,0111,1650453215,35.245 35,0006,0008,0978.2,+10.4,047,0108,1650453515,35.244 45,0007,0010,0978.1,+10.5,043,0114,1650453815,35.298 33,0008,0011,0978.2,+10.7,045,0116,1650454115,35.386 30,0008,0011,0978.1,+10.7,046,0145,1650454415,35.387 40,0008,0011,0978.2,+10.7,045,0107,1650454715,35.392 33,0008,0011,0977.7,+10.8,044,0103,1650455015,35.381 40,0008,0011,0977.7,+10.8,042,0105,1650455315,35.379 35,0007,0010,0977.6,+11.0,045,0108,1650455615,35.371 35,0007,0010,0977.5,+11.1,043,0117,1650455915,35.367 42,0006,0008,0977.7,+11.1,042,0122,1650456215,35.372 42,0008,0011,0977.5,+11.1,041,0110,1650456515,35.369 33,0006,0008,0977.6,+11.1,041,0134,1650456815,35.373 42,0007,0010,0977.5,+11.1,041,0100,1650457115,35.366 42,0007,0010,0977.4,+11.4,042,0100,1650457415,35.401 42,0006,0008,0977.3,+11.4,042,0138,1650457715,35.516 42,0008,0011,0977.3,+11.4,041,0119,1650458015,35.501 35,0007,0010,0977.2,+11.7,042,0102,1650458315,35.505 33,0008,0011,0977.4,+11.8,044,0116,1650458615,35.501 42,0009,0012,0977.4,+12.1,040,0118,1650458915,35.507 42,0007,0010,0977.4,+11.9,038,0122,1650459215,35.506 42,0007,0010,0977.3,+12.0,040,0094,1650459515,35.5 42,0007,0010,0977.3,+11.9,040,0111,1650459815,35.486 33,0008,0011,0977.3,+12.0,040,0107,1650460115,35.49 45,0008,0011,0977.1,+12.0,040,0103,1650460415,35.489 35,0007,0010,0977.2,+12.3,039,0111,1650460715,35.479 45,0008,0011,0977.0,+12.3,039,0115,1650461015,35.53 33,0008,0011,0977.1,+12.6,042,0117,1650461315,35.634 42,0007,0010,0977.1,+12.5,038,0126,1650461615,35.623 33,0007,0010,0977.0,+12.7,037,0107,1650461915,35.624 35,0007,0010,0976.8,+12.6,037,0139,1650462215,35.617 42,0007,0010,0976.9,+13.1,040,0108,1650462515,35.62 42,0008,0011,0977.0,+13.6,039,0121,1650462815,35.616 45,0008,0011,0977.0,+14.2,038,0101,1650463115,35.613 42,0010,0013,0976.8,+14.5,038,0105,1650463415,35.61 42,0008,0011,0976.9,+14.6,037,0120,1650463715,35.602 42,0007,0010,0976.9,+14.7,034,0133,1650464015,35.602 35,0007,0010,0976.5,+16.2,036,0120,1650464315,35.599 42,0007,0010,0976.6,+15.8,033,0117,1650464615,35.646 42,0008,0011,0976.6,+15.6,033,0110,1650464915,35.738 35,0009,0012,0976.4,+15.4,032,0109,1650465215,35.73 35,0006,0008,0976.4,+15.9,031,0112,1650465515,35.736 35,0007,0010,0976.8,+16.5,032,0103,1650465815,35.737 37,0007,0010,0976.4,+15.9,030,0115,1650466115,35.726 35,0006,0008,0976.4,+16.1,029,0117,1650466415,35.723 35,0009,0012,0976.2,+16.2,029,0111,1650466715,35.72 37,0007,0010,0976.3,+15.8,028,0145,1650467015,35.711 35,0006,0008,0976.3,+15.7,028,0130,1650467315,35.702 35,0007,0010,0976.3,+16.0,029,0113,1650467615,35.691 37,0007,0010,0976.1,+16.5,029,0115,1650467915,35.687 99,0007,0010,0976.2,+16.6,029,0116,1650468215,35.725 40,0007,0010,0976.2,+16.4,028,0117,1650468515,35.842 33,0007,0010,0976.2,+16.4,027,0102,1650468815,35.836 35,0006,0008,0976.4,+16.2,027,0125,1650469115,35.837 35,0007,0010,0976.3,+17.0,024,0110,1650469415,35.836 35,0008,0011,0975.9,+16.5,025,0135,1650469715,35.816 35,0007,0010,0976.0,+15.6,026,0124,1650470015,35.816 37,0008,0011,0976.1,+16.2,026,0143,1650470315,35.824 47,0007,0010,0976.2,+16.2,026,0124,1650470615,35.812 35,0007,0010,0976.0,+16.7,025,0096,1650470915,35.804 37,0007,0010,0976.1,+16.2,026,0120,1650471215,35.831 33,0009,0012,0976.2,+16.2,025,0116,1650471515,35.823 35,0007,0010,0976.1,+16.1,026,0097,1650471815,35.84 35,0009,0012,0975.9,+16.1,025,0133,1650472115,35.946 33,0007,0010,0976.0,+16.5,025,0123,1650472415,35.937 37,0008,0011,0976.0,+16.3,025,0133,1650472715,35.94 30,0008,0011,0975.7,+16.0,026,0117,1650473015,35.945 35,0007,0010,0975.9,+15.4,026,0128,1650473315,35.927 35,0006,0008,0975.9,+15.3,026,0125,1650473615,35.934 30,0007,0010,0975.8,+15.3,027,0120,1650473915,35.934 40,0007,0010,0975.7,+14.8,028,0120,1650474215,35.919 33,0006,0008,0975.7,+14.1,028,0124,1650474515,35.921 37,0007,0010,0975.7,+13.3,030,0114,1650474815,35.902 37,0009,0012,0975.7,+12.8,031,0117,1650475115,35.894 37,0006,0008,0975.9,+12.3,032,0118,1650475415,35.944 35,0006,0008,0975.8,+12.1,034,0104,1650475716,36.042 33,0005,0007,0975.6,+11.7,036,0117,1650476016,36.034 42,0006,0008,0975.7,+11.4,037,0103,1650476316,36.034 35,0006,0008,0975.8,+11.0,039,0098,1650476616,36.038 30,0007,0010,0975.9,+10.7,041,0130,1650476916,36.057 35,0009,0012,0975.8,+10.2,043,0115,1650477216,36.023 37,0007,0010,0975.9,+09.9,044,0112,1650477516,36.033 30,0007,0010,0975.9,+09.5,046,0107,1650477816,36.021 35,0007,0010,0975.8,+09.1,048,0122,1650478116,36.016 28,0006,0008,0975.5,+08.7,050,0108,1650478416,36.018 40,0013,0017,0975.7,+08.4,051,0114,1650478716,36.008 42,0018,0024,0975.9,+08.2,054,0104,1650479016,36.099 42,0007,0010,0975.9,+07.9,055,0102,1650479316,36.164 40,0014,0018,0976.0,+07.7,057,0113,1650479616,36.163 30,0007,0010,0976.1,+07.5,058,0121,1650479916,36.168 30,0013,0017,0976.0,+07.2,057,0140,1650480216,36.165 35,0007,0010,0975.9,+07.0,058,0125,1650480516,36.17 33,0007,0010,0976.1,+06.7,059,0095,1650480816,36.17 33,0008,0011,0976.1,+06.5,060,0122,1650481116,36.161 35,0008,0011,0976.1,+06.3,061,0104,1650481416,36.165 40,0007,0010,0976.2,+06.1,061,0091,1650481716,36.163 49,0008,0011,0976.0,+06.0,063,0120,1650482016,36.152 40,0007,0010,0976.1,+05.8,064,0117,1650482316,36.149 35,0007,0010,0976.0,+05.6,064,0116,1650482616,36.198 28,0008,0011,0976.2,+05.5,065,0137,1650482916,36.327 33,0007,0010,0976.4,+05.4,065,0122,1650483216,36.346 37,0011,0015,0976.0,+05.2,065,0123,1650483516,36.314 28,0010,0013,0976.1,+05.0,065,0114,1650483816,36.288 35,0012,0016,0976.2,+04.9,065,0113,1650484116,36.298 28,0012,0016,0975.9,+04.8,065,0108,1650484416,36.298 28,0011,0015,0976.0,+04.7,065,0109,1650484716,36.292 28,0010,0013,0976.2,+04.6,065,0140,1650485016,36.289 28,0012,0016,0976.2,+04.5,065,0113,1650485316,36.32 35,0010,0013,0975.9,+04.4,065,0117,1650485616,36.292 28,0010,0013,0976.2,+04.2,065,0143,1650485916,36.294 28,0009,0012,0976.2,+04.2,066,0103,1650486216,36.331 99,0011,0015,0975.9,+04.1,067,0130,1650486516,36.444 25,0011,0015,0976.1,+04.0,067,0126,1650486816,36.446 35,0013,0017,0976.0,+04.0,068,0110,1650487116,36.451 23,0012,0016,0975.9,+04.0,068,0132,1650487416,36.442 28,0009,0012,0975.9,+04.0,067,0101,1650487716,36.445 28,0011,0015,0976.2,+04.1,067,0147,1650488016,36.431 28,0009,0012,0976.2,+04.1,068,0112,1650488316,36.453 25,0010,0013,0976.2,+04.1,067,0113,1650488616,36.436 28,0012,0016,0976.1,+04.2,067,0125,1650488916,36.452 99,0008,0011,0976.0,+04.2,067,0128,1650489216,36.46 25,0009,0012,0975.9,+04.2,067,0112,1650489516,36.431 28,0008,0011,0975.9,+04.2,067,0106,1650489816,36.5 28,0009,0012,0975.9,+04.2,067,0118,1650490116,36.578 28,0010,0013,0976.1,+04.2,067,0141,1650490416,36.601 28,0009,0012,0976.2,+04.2,068,0124,1650490716,36.596 30,0009,0012,0976.2,+04.1,068,0123,1650491016,36.586 30,0009,0012,0975.9,+04.0,068,0106,1650491316,36.582 25,0010,0013,0975.8,+03.8,068,0125,1650491616,36.588 28,0010,0013,0976.0,+03.8,069,0121,1650491916,36.603 25,0010,0013,0975.8,+03.6,069,0119,1650492216,36.595 30,0010,0013,0975.9,+03.5,069,0141,1650492516,36.596 28,0009,0012,0976.0,+03.4,070,0125,1650492816,36.583 28,0012,0016,0976.1,+03.3,070,0125,1650493116,36.592 28,0010,0013,0975.9,+03.2,070,0107,1650493416,36.619 25,0010,0013,0975.9,+03.1,070,0125,1650493716,36.747 28,0010,0013,0975.9,+02.9,070,0118,1650494016,36.732 25,0009,0012,0975.7,+02.8,071,0124,1650494316,36.741 28,0012,0016,0975.7,+02.7,071,0100,1650494616,36.73 25,0011,0015,0975.6,+02.6,070,0115,1650494916,36.734 28,0011,0015,0975.7,+02.5,071,0123,1650495216,36.739 28,0012,0016,0975.7,+02.4,071,0137,1650495516,36.753 28,0011,0015,0975.6,+02.4,072,0111,1650495816,36.719 28,0011,0015,0975.5,+02.4,072,0118,1650496116,36.729 28,0011,0015,0975.6,+02.3,072,0120,1650496416,36.742 28,0012,0016,0975.6,+02.4,073,0114,1650496716,36.724 28,0009,0012,0975.7,+02.3,073,0120,1650497016,36.786 25,0010,0013,0975.8,+02.2,073,0110,1650497316,36.877 25,0011,0015,0975.5,+02.1,072,0103,1650497616,36.879 28,0012,0016,0975.7,+02.1,073,0112,1650497916,36.891 28,0011,0015,0975.6,+02.1,073,0097,1650498216,36.882 28,0011,0015,0975.5,+02.0,073,0111,1650498516,36.895 28,0011,0015,0975.5,+02.1,073,0111,1650498816,36.886 23,0012,0016,0975.4,+02.0,073,0135,1650499116,36.888 28,0013,0017,0975.7,+02.0,073,0124,1650499416,36.879 25,0013,0017,0975.6,+02.0,073,0116,1650499716,36.9 28,0012,0016,0975.7,+02.1,073,0117,1650500016,36.894 25,0013,0017,0975.5,+02.2,073,0125,1650500316,36.884 28,0012,0016,0975.5,+02.2,073,0110,1650500616,36.937 25,0013,0017,0975.3,+02.3,072,0104,1650500917,37.056 25,0013,0017,0975.5,+02.3,072,0127,1650501217,37.029 28,0012,0016,0975.5,+02.3,073,0106,1650501517,37.036 25,0014,0018,0975.5,+02.4,072,0119,1650501817,37.032 28,0012,0016,0975.5,+02.4,073,0118,1650502117,37.047 28,0012,0016,0975.6,+02.5,072,0127,1650502417,37.021 25,0012,0016,0975.5,+02.5,072,0117,1650502717,37.041 25,0013,0017,0975.5,+02.5,072,0118,1650503017,37.021 28,0011,0015,0975.5,+02.5,072,0112,1650503317,37.028 28,0011,0015,0975.4,+02.5,072,0123,1650503617,37.037 28,0013,0017,0975.2,+02.6,073,0128,1650503917,37.011 28,0011,0015,0975.3,+02.5,072,0106,1650504217,37.075 30,0011,0015,0975.3,+02.5,073,0110,1650504517,37.17 28,0012,0016,0975.3,+02.5,072,0117,1650504817,37.17 28,0011,0015,0975.5,+02.4,072,0110,1650505117,37.168 28,0012,0016,0975.5,+02.3,072,0129,1650505417,37.162 25,0011,0015,0975.3,+02.3,073,0120,1650505717,37.182 28,0011,0015,0975.4,+02.3,073,0106,1650506017,37.177 28,0011,0015,0975.2,+02.2,073,0118,1650506317,37.18 25,0012,0016,0975.2,+02.2,074,0125,1650506617,37.18 28,0013,0017,0975.3,+02.2,074,0128,1650506917,37.223 25,0011,0015,0975.0,+02.2,074,0119,1650507217,37.16 28,0011,0015,0975.2,+02.2,074,0133,1650507517,37.178 28,0012,0016,0975.0,+02.2,074,0126,1650507817,37.217 28,0012,0016,0975.0,+02.2,074,0108,1650508117,37.37 28,0012,0016,0975.1,+02.2,074,0121,1650508417,37.32 28,0012,0016,0975.1,+02.2,074,0137,1650508717,37.323 28,0010,0013,0974.9,+02.3,074,0124,1650509317,37.311 28,0011,0015,0974.9,+02.3,074,0117,1650509617,37.312 28,0013,0017,0974.8,+02.4,073,0129,1650509917,37.339 28,0013,0017,0974.8,+02.4,074,0124,1650510217,37.332 28,0014,0018,0975.0,+02.5,074,0124,1650510517,37.321 25,0013,0017,0974.5,+02.6,074,0128,1650510817,37.333 25,0012,0016,0974.4,+02.6,073,0128,1650511117,37.306 28,0012,0016,0974.8,+02.7,075,0119,1650511417,37.381 28,0012,0016,0974.8,+02.8,075,0120,1650511717,37.47 30,0014,0018,0974.4,+02.9,075,0132,1650512017,37.46 28,0011,0015,0974.5,+03.0,075,0133,1650512317,37.483 28,0014,0018,0974.8,+03.1,075,0125,1650512617,37.486 28,0013,0017,0974.7,+03.1,075,0114,1650512917,37.467 25,0014,0018,0974.5,+03.2,075,0138,1650513217,37.461 28,0015,0021,0974.7,+03.2,074,0116,1650513517,37.487 28,0022,0029,0974.6,+03.3,074,0113,1650513817,37.482 25,0014,0018,0974.5,+03.4,074,0131,1650514117,37.451 28,0015,0021,0974.8,+03.4,074,0131,1650514417,37.455 30,0015,0021,0974.9,+03.5,074,0111,1650514717,37.453 25,0014,0018,0974.7,+03.6,073,0131,1650515017,37.498 30,0015,0021,0974.7,+03.6,073,0119,1650515317,37.609 30,0015,0021,0974.8,+03.7,073,0121,1650515617,37.613 28,0013,0017,0974.7,+03.8,074,0135,1650515917,37.614 30,0014,0018,0974.9,+03.8,074,0132,1650516217,37.603 30,0015,0021,0974.9,+03.9,073,0096,1650516517,37.593 28,0017,0023,0974.7,+04.0,074,0124,1650516817,37.599 35,0017,0023,0974.6,+04.2,074,0131,1650517117,37.595 33,0014,0018,0974.8,+04.3,072,0127,1650517417,37.596 33,0015,0021,0974.8,+04.6,070,0119,1650517717,37.6 35,0015,0021,0975.1,+04.7,071,0107,1650518017,37.601 30,0016,0022,0975.2,+04.8,069,0114,1650518317,37.596 23,0015,0021,0974.8,+05.0,069,0117,1650518617,37.635 30,0014,0018,0975.2,+05.2,069,0132,1650518917,37.737 30,0014,0018,0974.8,+05.4,068,0129,1650519217,37.734 30,0013,0017,0975.0,+05.6,067,0129,1650519517,37.729 99,0015,0021,0975.1,+05.6,066,0109,1650519817,37.732 28,0014,0018,0975.0,+05.8,066,0098,1650520117,37.729 30,0014,0018,0975.1,+05.9,065,0129,1650520417,37.739 28,0015,0021,0975.2,+06.0,065,0110,1650520717,37.738 28,0015,0021,0975.2,+06.0,065,0107,1650521017,37.731 33,0015,0021,0975.1,+06.2,064,0112,1650521317,37.723 30,0015,0021,0975.2,+06.3,063,0132,1650521617,37.723 28,0016,0022,0975.2,+06.3,063,0113,1650521917,37.738 28,0016,0022,0975.0,+06.4,062,0125,1650522217,37.779 23,0017,0023,0975.0,+06.6,062,0126,1650522517,37.874 33,0017,0023,0975.1,+06.7,062,0114,1650522817,37.889 33,0018,0024,0975.1,+06.8,062,0136,1650523117,37.886 28,0017,0023,0975.5,+06.8,062,0123,1650523417,37.867 30,0016,0022,0975.1,+06.8,061,0129,1650523717,37.864 30,0017,0023,0975.0,+07.1,062,0112,1650524017,37.864 30,0018,0024,0975.3,+07.1,061,0124,1650524317,37.849 28,0018,0024,0975.0,+07.1,061,0116,1650524617,37.853 30,0018,0024,0974.9,+07.3,061,0115,1650524917,37.848 30,0019,0026,0974.8,+07.3,061,0126,1650525217,37.872 28,0016,0022,0975.1,+07.3,061,0115,1650525517,37.883 30,0017,0023,0975.4,+07.7,061,0102,1650525817,37.918 30,0018,0024,0975.1,+07.7,060,0123,1650526118,38.003 33,0021,0028,0975.0,+08.0,060,0109,1650526418,38.008 30,0017,0023,0974.9,+08.4,060,0128,1650526717,37.993 30,0018,0024,0975.1,+08.5,059,0119,1650527018,38.045 28,0019,0026,0974.9,+08.8,058,0118,1650527317,37.988 30,0018,0024,0975.0,+09.0,058,0132,1650527617,37.988 23,0019,0026,0975.0,+09.1,057,0116,1650527917,37.977 28,0020,0027,0974.7,+09.4,057,0134,1650528217,37.993 25,0019,0026,0975.0,+09.5,056,0107,1650528517,37.975 25,0019,0026,0975.1,+09.5,056,0129,1650528817,37.988 25,0019,0026,0975.0,+09.6,056,0103,1650529117,37.971 28,0020,0027,0975.0,+09.6,055,0101,1650529418,38.029 25,0018,0024,0975.1,+09.9,054,0127,1650529718,38.115 23,0021,0028,0974.7,+10.1,053,0116,1650530018,38.11 25,0018,0024,0975.0,+10.0,054,0143,1650530318,38.111 28,0019,0026,0975.3,+10.3,054,0125,1650530618,38.115 25,0018,0024,0975.0,+10.6,053,0119,1650530918,38.119 21,0022,0029,0974.7,+10.4,053,0126,1650531218,38.095 23,0019,0026,0974.9,+10.6,052,0123,1650531518,38.117 25,0019,0026,0975.1,+10.7,052,0120,1650531818,38.118 30,0018,0024,0974.8,+10.8,052,0117,1650532118,38.105 25,0020,0027,0974.9,+10.6,053,0127,1650532418,38.145 25,0019,0026,0974.6,+11.1,053,0119,1650532718,38.117 25,0021,0028,0974.8,+11.1,053,0098,1650533018,38.166 28,0020,0027,0974.7,+11.4,052,0122,1650533318,38.26 25,0020,0027,0974.6,+11.7,050,0133,1650533618,38.233 25,0017,0023,0974.7,+11.7,050,0112,1650533918,38.248 25,0019,0026,0974.5,+12.2,050,0114,1650534218,38.24 30,0023,0031,0974.3,+11.7,050,0111,1650534518,38.23 25,0020,0027,0974.5,+11.8,051,0125,1650534818,38.215 30,0017,0023,0974.4,+11.8,049,0105,1650535118,38.233 30,0019,0026,0974.3,+11.9,050,0137,1650535418,38.222 25,0019,0026,0974.2,+11.8,050,0121,1650535718,38.23 25,0018,0024,0974.3,+12.1,049,0104,1650536018,38.223 30,0019,0026,0974.3,+12.2,050,0113,1650536318,38.221 25,0020,0027,0974.1,+12.4,049,0105,1650536618,38.273 25,0020,0027,0974.1,+12.7,049,0141,1650536918,38.358 30,0020,0027,0974.1,+12.9,048,0119,1650537218,38.373 30,0018,0024,0974.1,+13.1,047,0105,1650537518,38.354 23,0016,0022,0973.9,+13.1,046,0124,1650537818,38.356 23,0014,0018,0973.8,+13.1,044,0118,1650538118,38.342 28,0014,0018,0973.9,+13.4,044,0129,1650538418,38.341 25,0014,0018,0973.8,+13.8,045,0127,1650538718,38.344 25,0015,0021,0974.1,+14.2,045,0103,1650539018,38.333 23,0015,0021,0973.7,+14.5,045,0120,1650539318,38.333 25,0016,0022,0973.9,+14.4,045,0123,1650539618,38.356 25,0013,0017,0973.8,+14.6,043,0121,1650539918,38.322 25,0013,0017,0973.5,+14.8,043,0085,1650540518,38.486 25,0013,0017,0973.7,+15.0,043,0140,1650540818,38.501 25,0015,0021,0973.7,+15.0,041,0110,1650541118,38.464 25,0012,0016,0973.5,+14.9,040,0124,1650541418,38.46 25,0010,0013,0973.8,+15.0,039,0102,1650541718,38.454 28,0012,0016,0973.5,+14.9,039,0108,1650542018,38.452 28,0012,0016,0973.4,+15.0,041,0130,1650542318,38.444 28,0012,0016,0973.4,+15.0,041,0107,1650542618,38.44 30,0010,0013,0973.5,+15.2,039,0110,1650542918,38.439 25,0012,0016,0973.0,+15.4,040,0110,1650543218,38.458 23,0010,0013,0973.3,+15.6,039,0108,1650543518,38.451 18,0010,0013,0973.0,+15.3,037,0120,1650543818,38.502 21,0010,0013,0972.9,+15.3,038,0129,1650544118,38.578 25,0010,0013,0972.8,+15.7,038,0127,1650544418,38.566 21,0011,0015,0972.7,+15.7,037,0125,1650544718,38.564 23,0008,0011,0972.8,+15.7,037,0134,1650545018,38.571 23,0008,0011,0973.1,+15.9,038,0113,1650545318,38.565 23,0009,0012,0972.7,+16.2,036,0153,1650545618,38.558 21,0009,0012,0972.7,+16.1,035,0122,1650545918,38.586 25,0007,0010,0972.8,+16.2,035,0102,1650546218,38.573 25,0009,0012,0973.1,+16.2,034,0124,1650546518,38.542 18,0007,0010,0972.8,+16.5,035,0109,1650546818,38.573 21,0009,0012,0972.6,+16.6,036,0120,1650547118,38.556 21,0007,0010,0973.0,+16.9,034,0107,1650547418,38.589 99,0007,0010,0972.7,+16.5,034,0143,1650547718,38.678 18,0009,0012,0972.4,+16.9,034,0114,1650548018,38.675 16,0008,0011,0972.6,+17.0,034,0116,1650548318,38.695 99,0009,0012,0972.3,+17.0,035,0101,1650548618,38.672 18,0005,0007,0972.5,+16.7,033,0122,1650548918,38.669 18,0007,0010,0972.3,+17.4,032,0095,1650549218,38.683 21,0004,0006,0972.2,+17.5,033,0104,1650549518,38.665 18,0006,0008,0972.4,+17.8,032,0114,1650549818,38.659 99,0007,0010,0972.2,+17.8,033,0133,1650550118,38.65 42,0007,0010,0972.3,+18.1,033,0112,1650550418,38.649 42,0007,0010,0972.1,+17.8,034,0135,1650550718,38.65 40,0005,0007,0972.0,+18.0,031,0126,1650551018,38.694 30,0006,0008,0971.8,+18.1,031,0112,1650551318,38.801 33,0006,0008,0972.0,+17.9,032,0118,1650551618,38.779 28,0007,0010,0972.0,+19.0,032,0120,1650551918,38.776 30,0008,0011,0972.1,+18.9,032,0113,1650552218,38.768 30,0007,0010,0972.1,+18.1,032,0123,1650552518,38.778 40,0007,0010,0972.0,+18.5,032,0122,1650552818,38.76 28,0008,0011,0971.9,+18.4,034,0108,1650553118,38.762 25,0006,0008,0971.9,+18.3,032,0123,1650553418,38.754 23,0007,0010,0971.8,+17.9,033,0126,1650553718,38.767 28,0010,0013,0971.9,+17.6,036,0109,1650554018,38.748 28,0008,0011,0971.6,+17.9,035,0133,1650554318,38.761 25,0006,0008,0971.9,+18.0,034,0098,1650554618,38.815 99,0010,0013,0971.8,+17.8,035,0107,1650554918,38.884 30,0009,0012,0971.6,+17.8,035,0118,1650555218,38.897 28,0007,0010,0971.7,+17.9,033,0111,1650555518,38.873 25,0006,0008,0971.3,+17.9,034,0124,1650555818,38.879 25,0008,0011,0971.3,+18.1,034,0120,1650556118,38.884 28,0008,0011,0971.5,+18.5,034,0126,1650556418,38.881 25,0010,0013,0971.4,+18.3,036,0129,1650556718,38.895 25,0011,0015,0971.6,+17.9,036,0157,1650557018,38.892 23,0009,0012,0971.3,+18.1,036,0143,1650557318,38.88 28,0011,0015,0971.5,+17.4,037,0127,1650557618,38.875 21,0011,0015,0971.5,+17.5,038,0104,1650557918,38.867 23,0012,0016,0971.2,+18.3,038,0134,1650558218,38.892 23,0013,0017,0971.2,+17.5,039,0113,1650558518,38.988 99,0013,0017,0971.3,+17.5,039,0114,1650558818,38.997 25,0015,0021,0971.4,+17.3,040,0115,1650559119,39.019 16,0017,0023,0971.4,+16.9,042,0112,1650559418,38.995 99,0019,0026,0971.3,+16.7,043,0107,1650559718,38.984 13,0017,0023,0971.1,+16.0,044,0113,1650560018,38.991 45,0016,0022,0971.0,+15.9,044,0137,1650560318,38.965 25,0018,0024,0971.1,+15.6,045,0115,1650560618,38.982 11,0018,0024,0971.2,+15.4,045,0123,1650560918,38.958 99,0018,0024,0971.2,+15.1,046,0120,1650561218,38.954 23,0016,0022,0971.5,+15.0,046,0123,1650561518,38.948 25,0018,0024,0971.1,+14.8,046,0110,1650561818,38.984 25,0017,0023,0971.3,+14.6,047,0117,1650562119,39.088 21,0017,0023,0971.1,+14.4,048,0127,1650562419,39.093 23,0020,0027,0971.3,+14.3,048,0128,1650562719,39.08 21,0018,0024,0971.1,+14.2,048,0123,1650563019,39.08 37,0016,0022,0971.0,+14.0,048,0132,1650563319,39.074 99,0015,0021,0971.3,+14.0,048,0110,1650563619,39.072 25,0015,0021,0971.4,+13.8,048,0115,1650563919,39.064 33,0016,0022,0971.1,+13.8,048,0093,1650564219,39.061 33,0017,0023,0971.3,+13.6,049,0119,1650564519,39.067 30,0016,0022,0971.6,+13.5,049,0127,1650564819,39.058 28,0016,0022,0971.0,+13.4,050,0096,1650565119,39.051 18,0015,0021,0971.1,+13.3,050,0104,1650565419,39.098 37,0016,0022,0971.0,+13.2,050,0106,1650565719,39.197 33,0018,0024,0971.3,+13.1,051,0113,1650566019,39.201 33,0016,0022,0971.2,+12.9,051,0110,1650566319,39.18 35,0017,0023,0971.1,+12.9,052,0103,1650566619,39.186 35,0017,0023,0971.5,+12.8,052,0128,1650566919,39.183 33,0016,0022,0971.5,+12.7,052,0111,1650567219,39.181 33,0015,0021,0971.6,+12.5,053,0128,1650567519,39.178 35,0016,0022,0971.5,+12.4,053,0129,1650567819,39.168 35,0017,0023,0971.3,+12.2,053,0147,1650568119,39.172 33,0016,0022,0971.2,+12.1,054,0119,1650568419,39.169 35,0016,0022,0971.6,+12.0,055,0126,1650568719,39.169 35,0017,0023,0971.3,+11.8,055,0112,1650569019,39.206 30,0014,0018,0971.4,+11.6,056,0121,1650569319,39.3 30,0015,0021,0971.0,+11.4,056,0109,1650569619,39.299 28,0017,0023,0971.2,+11.4,056,0105,1650569919,39.298 30,0015,0021,0971.2,+11.3,056,0118,1650570219,39.294 33,0015,0021,0971.2,+11.2,056,0093,1650570519,39.282 33,0016,0022,0971.0,+11.1,057,0128,1650570819,39.291 35,0014,0018,0970.9,+11.1,056,0112,1650571119,39.28 30,0012,0016,0970.8,+11.1,056,0108,1650571419,39.28 28,0013,0017,0970.8,+11.1,055,0120,1650571719,39.278 30,0012,0016,0970.8,+11.1,054,0113,1650572019,39.279 11,0012,0016,0970.6,+11.1,054,0128,1650572319,39.276 30,0012,0016,0970.7,+11.2,054,0109,1650572619,39.331 30,0013,0017,0970.6,+11.1,054,0115,1650572919,39.417 30,0012,0016,0970.5,+11.1,054,0101,1650573219,39.412 33,0011,0015,0970.4,+11.1,053,0131,1650573519,39.432 30,0012,0016,0970.6,+11.1,053,0123,1650573819,39.418 30,0010,0013,0970.5,+11.1,053,0120,1650574119,39.433 30,0013,0017,0970.5,+11.0,053,0108,1650574419,39.413 30,0011,0015,0970.8,+10.9,054,0108,1650574719,39.406 28,0011,0015,0970.3,+11.0,053,0128,1650575019,39.415 30,0010,0013,0970.4,+10.8,054,0122,1650575319,39.395 30,0012,0016,0970.3,+10.7,054,0099,1650575619,39.388 30,0011,0015,0970.4,+10.6,055,0128,1650575919,39.391 28,0011,0015,0970.3,+10.6,055,0123,1650576219,39.431 25,0011,0015,0970.6,+10.4,055,0093,1650576519,39.534 28,0013,0017,0970.3,+10.2,057,0100,1650576819,39.529 23,0011,0015,0970.3,+10.0,057,0119,1650577119,39.535 28,0012,0016,0970.4,+09.8,058,0134,1650577419,39.52 28,0011,0015,0970.1,+09.7,058,0118,1650577719,39.514 30,0012,0016,0970.3,+09.5,058,0112,1650578019,39.515 28,0012,0016,0970.1,+09.4,058,0110,1650578319,39.518 30,0010,0013,0970.3,+09.1,059,0102,1650578619,39.502 30,0010,0013,0970.2,+08.9,060,0122,1650578919,39.516 30,0011,0015,0970.1,+08.7,061,0112,1650579219,39.51 35,0008,0011,0970.1,+08.5,061,0114,1650579519,39.513 28,0010,0013,0970.1,+08.3,063,0117,1650579819,39.552 30,0011,0015,0970.0,+08.4,063,0122,1650580119,39.657 30,0011,0015,0969.9,+08.4,062,0113,1650580419,39.663 28,0012,0016,0970.0,+08.4,062,0117,1650580719,39.644 28,0012,0016,0970.1,+08.3,064,0124,1650581019,39.671 28,0010,0013,0970.1,+08.3,063,0137,1650581319,39.651 30,0010,0013,0969.9,+08.6,063,0112,1650581619,39.651 33,0010,0013,0969.5,+08.8,062,0101,1650581919,39.641 28,0010,0013,0970.0,+08.9,062,0125,1650582219,39.634 25,0011,0015,0969.8,+09.1,062,0103,1650582519,39.635 30,0010,0013,0969.5,+09.1,062,0136,1650582819,39.637 30,0010,0013,0969.4,+09.1,062,0113,1650583119,39.64 28,0010,0013,0969.3,+09.1,062,0122,1650583419,39.69 28,0010,0013,0969.3,+09.0,062,0106,1650583719,39.783 28,0011,0015,0969.2,+08.9,063,0103,1650584019,39.776 28,0010,0013,0969.2,+08.9,062,0100,1650584319,39.776 30,0011,0015,0969.1,+08.8,062,0121,1650584619,39.771 28,0009,0012,0969.0,+08.6,063,0130,1650584919,39.774 30,0008,0011,0969.1,+08.5,063,0118,1650585219,39.775 25,0010,0013,0969.4,+08.3,064,0112,1650585519,39.763 33,0010,0013,0969.1,+08.0,064,0122,1650585819,39.767 30,0010,0013,0969.0,+07.7,064,0123,1650586119,39.759 28,0010,0013,0969.4,+07.7,066,0103,1650586419,39.767 25,0011,0015,0969.0,+07.4,066,0128,1650586719,39.775 28,0008,0011,0968.9,+07.2,066,0108,1650587019,39.829 30,0009,0012,0969.0,+07.0,066,0120,1650587319,39.908 28,0008,0011,0968.7,+06.9,067,0105,1650587619,39.908 28,0011,0015,0968.8,+06.7,067,0135,1650587919,39.892 25,0010,0013,0968.8,+06.6,067,0102,1650588219,39.896 28,0011,0015,0968.5,+06.4,068,0121,1650588519,39.926 25,0011,0015,0968.5,+06.2,068,0131,1650588819,39.898 28,0010,0013,0968.7,+06.1,068,0120,1650589119,39.899 30,0011,0015,0968.4,+05.9,069,0110,1650589419,39.904 28,0013,0017,0968.3,+05.8,069,0140,1650589719,39.915 30,0009,0012,0968.5,+05.6,070,0126,1650590019,39.918 25,0012,0016,0968.2,+05.5,070,0101,1650590319,39.892 30,0011,0015,0968.0,+05.4,070,0117,1650590619,39.932 30,0011,0015,0968.1,+05.4,071,0117,1650590920,40.05 30,0012,0016,0968.0,+05.4,071,0137,1650591220,40.04 30,0012,0016,0967.9,+05.3,071,0124,1650591520,40.036 30,0012,0016,0967.8,+05.4,072,0125,1650591820,40.054 30,0013,0017,0967.8,+05.3,071,0099,1650592120,40.033 25,0012,0016,0967.7,+05.3,072,0096,1650592420,40.037 28,0012,0016,0967.9,+05.4,072,0107,1650592720,40.046 30,0011,0015,0967.8,+05.4,072,0136,1650593020,40.039 30,0012,0016,0967.9,+05.4,072,0132,1650593320,40.041 28,0011,0015,0967.8,+05.3,071,0108,1650593620,40.033 30,0012,0016,0967.8,+05.4,071,0105,1650593920,40.033 28,0012,0016,0967.7,+05.4,072,0104,1650594220,40.087 25,0011,0015,0967.7,+05.5,073,0113,1650594520,40.18 30,0011,0015,0967.7,+05.6,072,0117,1650594820,40.179 30,0012,0016,0967.7,+05.6,072,0106,1650595120,40.18 30,0010,0013,0967.4,+05.7,072,0120,1650595420,40.169 30,0014,0018,0967.4,+05.7,072,0099,1650595720,40.187 30,0012,0016,0967.2,+05.7,072,0107,1650596020,40.175 25,0012,0016,0967.4,+05.8,072,0127,1650596320,40.179 30,0012,0016,0967.1,+05.8,072,0129,1650596620,40.173 30,0014,0018,0967.3,+05.8,072,0117,1650596920,40.161 28,0013,0017,0967.2,+05.8,072,0106,1650597220,40.171 28,0013,0017,0967.1,+05.7,072,0129,1650597520,40.165 28,0015,0021,0966.8,+05.6,071,0117,1650597820,40.216 28,0015,0021,0966.8,+05.5,072,0123,1650598120,40.311 30,0014,0018,0967.2,+05.7,073,0133,1650598420,40.322 30,0012,0016,0966.9,+06.0,072,0124,1650598720,40.312 25,0015,0021,0967.1,+06.2,072,0109,1650599020,40.316 30,0012,0016,0967.0,+06.3,071,0134,1650599320,40.324 25,0013,0017,0966.9,+06.4,071,0112,1650599620,40.306 28,0013,0017,0967.2,+06.4,071,0117,1650599920,40.33 25,0013,0017,0967.3,+06.7,069,0105,1650600220,40.296 30,0014,0018,0967.2,+06.8,069,0111,1650600520,40.295 30,0014,0018,0967.4,+07.0,068,0117,1650600820,40.3 23,0015,0021,0967.2,+07.1,068,0143,1650601120,40.306 28,0012,0016,0967.2,+07.1,068,0106,1650601420,40.354 99,0016,0022,0967.3,+07.1,068,0105,1650601720,40.448 23,0013,0017,0967.0,+07.1,067,0122,1650602020,40.448 28,0013,0017,0967.1,+07.2,067,0118,1650602320,40.441 23,0014,0018,0967.0,+07.2,067,0117,1650602620,40.439 21,0012,0016,0967.1,+07.2,067,0121,1650602920,40.436 33,0015,0021,0967.1,+07.2,067,0105,1650603220,40.443 33,0014,0018,0966.9,+07.3,067,0105,1650603520,40.439 33,0011,0015,0967.0,+07.4,066,0102,1650603820,40.441 28,0013,0017,0966.9,+07.4,067,0108,1650604120,40.444 35,0012,0016,0966.8,+07.5,066,0140,1650604420,40.431 25,0012,0016,0967.0,+07.6,065,0102,1650604720,40.428 28,0009,0012,0967.4,+07.7,065,0101,1650605020,40.474 30,0013,0017,0967.0,+07.7,065,0120,1650605320,40.579 28,0011,0015,0967.0,+07.8,065,0112,1650605620,40.581 30,0013,0017,0966.9,+07.8,064,0114,1650605920,40.58 30,0013,0017,0967.1,+07.9,064,0108,1650606220,40.575 99,0013,0017,0967.0,+08.0,064,0125,1650606520,40.572 30,0012,0016,0966.5,+08.1,063,0118,1650606820,40.568 30,0015,0021,0966.5,+08.1,063,0125,1650607120,40.566 28,0012,0016,0966.7,+08.2,064,0103,1650607420,40.567 28,0011,0015,0966.7,+08.4,063,0118,1650607720,40.559 33,0013,0017,0966.7,+08.4,063,0125,1650608020,40.552 30,0012,0016,0966.8,+08.5,063,0130,1650608320,40.554 28,0012,0016,0966.9,+08.6,062,0135,1650608620,40.6 40,0012,0016,0966.5,+08.7,062,0120,1650608920,40.702 33,0012,0016,0966.6,+08.7,062,0098,1650609220,40.707 35,0011,0015,0966.8,+09.0,062,0131,1650609520,40.708 33,0012,0016,0966.8,+09.1,062,0123,1650609820,40.702 35,0011,0015,0966.4,+09.1,061,0118,1650610120,40.7 33,0012,0016,0966.6,+09.1,061,0130,1650610420,40.692 33,0011,0015,0966.8,+09.3,061,0101,1650610720,40.682 35,0012,0016,0966.7,+09.4,061,0121,1650611020,40.679 35,0013,0017,0966.5,+09.5,062,0121,1650611320,40.688 37,0012,0016,0966.6,+09.5,061,0137,1650611620,40.674 33,0013,0017,0966.5,+09.6,060,0109,1650611920,40.684 35,0013,0017,0966.5,+09.8,061,0136,1650612220,40.718 33,0010,0013,0966.3,+09.9,060,0134,1650612520,40.826 35,0012,0016,0966.7,+10.1,060,0136,1650612820,40.821 33,0012,0016,0966.8,+10.2,059,0119,1650613120,40.817 33,0012,0016,0966.5,+10.4,059,0116,1650613420,40.812 33,0012,0016,0966.7,+10.6,058,0124,1650613720,40.808 35,0014,0018,0966.5,+10.6,058,0127,1650614020,40.804 35,0012,0016,0966.5,+10.9,058,0113,1650614320,40.812 35,0012,0016,0966.5,+10.9,058,0119,1650614620,40.797 35,0013,0017,0966.6,+10.9,058,0102,1650614920,40.803 33,0013,0017,0966.6,+11.1,058,0120,1650615220,40.808 35,0013,0017,0966.5,+11.3,058,0124,1650615520,40.793 33,0012,0016,0966.3,+11.5,058,0128,1650615820,40.833 35,0012,0016,0966.6,+11.8,057,0122,1650616120,40.941 35,0012,0016,0966.7,+11.9,057,0133,1650616420,40.943 33,0013,0017,0966.8,+11.9,057,0106,1650616720,40.924 33,0012,0016,0966.4,+12.2,057,0108,1650617020,40.929 33,0013,0017,0966.5,+12.3,057,0133,1650617320,40.93 35,0012,0016,0966.4,+12.4,057,0112,1650617620,40.922 35,0013,0017,0966.3,+12.5,057,0137,1650617920,40.924 33,0014,0018,0966.4,+12.5,057,0115,1650618220,40.919 33,0011,0015,0966.4,+12.7,057,0120,1650618520,40.921 30,0011,0015,0966.1,+12.5,056,0115,1650618820,40.92 35,0011,0015,0966.4,+12.7,056,0116,1650619120,40.915 33,0010,0013,0966.2,+12.9,057,0103,1650619420,40.956 35,0011,0015,0966.4,+13.1,057,0121,1650619721,41.048 33,0012,0016,0966.2,+13.0,056,0091,1650620021,41.055 33,0012,0016,0966.4,+13.0,056,0125,1650620321,41.05 35,0010,0013,0966.1,+13.2,056,0115,1650620621,41.051 33,0012,0016,0965.9,+13.2,057,0105,1650620921,41.042 35,0010,0013,0965.9,+13.2,057,0108,1650621221,41.04 33,0011,0015,0966.0,+13.1,057,0125,1650621521,41.031 30,0010,0013,0966.1,+12.9,058,0124,1650621821,41.031 35,0012,0016,0966.1,+12.8,059,0124,1650622121,41.031 35,0009,0012,0966.0,+12.8,059,0115,1650622421,41.029 35,0009,0012,0966.1,+13.0,059,0109,1650622721,41.022 33,0010,0013,0966.1,+12.9,059,0104,1650623021,41.072 35,0009,0012,0966.1,+12.9,060,0121,1650623321,41.168 33,0011,0015,0966.1,+12.8,061,0110,1650623621,41.171 35,0010,0013,0966.2,+12.8,061,0131,1650623921,41.161 35,0010,0013,0965.9,+13.0,061,0118,1650624221,41.155 33,0009,0012,0966.0,+12.7,062,0126,1650624521,41.157 35,0009,0012,0965.8,+12.7,062,0130,1650624821,41.152 33,0009,0012,0965.8,+12.7,062,0127,1650625121,41.138 28,0011,0015,0965.8,+12.8,062,0116,1650625421,41.139 28,0009,0012,0965.9,+12.6,063,0098,1650625721,41.134 30,0010,0013,0966.1,+12.6,064,0125,1650626021,41.133 37,0011,0015,0965.9,+12.4,065,0121,1650626321,41.142 21,0010,0013,0966.3,+12.5,065,0131,1650626621,41.183 40,0010,0013,0966.1,+12.4,065,0125,1650626921,41.286 42,0011,0015,0966.2,+12.5,066,0138,1650627221,41.272 30,0012,0016,0966.3,+12.6,066,0122,1650627521,41.273 40,0011,0015,0966.1,+12.5,065,0117,1650627821,41.272 37,0011,0015,0966.5,+12.3,066,0121,1650628121,41.269 40,0012,0016,0966.4,+12.2,066,0111,1650628421,41.264 35,0011,0015,0966.6,+12.3,066,0121,1650628721,41.261 23,0013,0017,0966.6,+12.3,066,0113,1650629021,41.263 35,0012,0016,0966.6,+12.3,066,0136,1650629321,41.261 33,0013,0017,0967.0,+12.0,067,0144,1650629621,41.255 33,0014,0018,0966.9,+12.1,067,0107,1650629921,41.257 25,0013,0017,0967.0,+12.0,068,0123,1650630221,41.295 33,0012,0016,0967.0,+12.1,068,0120,1650630521,41.403 33,0013,0017,0966.8,+12.0,068,0116,1650630821,41.395 30,0013,0017,0967.0,+11.7,069,0103,1650631121,41.392 23,0011,0015,0967.1,+11.5,070,0112,1650631421,41.387 23,0014,0018,0966.8,+11.2,071,0128,1650631721,41.376 23,0015,0021,0967.0,+11.0,072,0115,1650632021,41.374 30,0015,0021,0966.7,+10.9,073,0119,1650632321,41.378 30,0015,0021,0967.1,+10.7,073,0118,1650632621,41.377 33,0015,0021,0967.0,+10.6,073,0118,1650632921,41.373 35,0014,0018,0967.1,+10.6,074,0123,1650633221,41.372 33,0016,0022,0967.1,+10.6,075,0083,1650633521,41.366 28,0025,0034,0967.3,+10.4,076,0114,1650633821,41.405 25,0016,0022,0967.4,+10.4,076,0111,1650634121,41.52 35,0015,0021,0967.1,+10.2,075,0128,1650634421,41.515 33,0016,0022,0967.2,+10.0,076,0134,1650634721,41.504 35,0016,0022,0967.1,+10.0,077,0120,1650635021,41.503 35,0018,0024,0967.2,+10.0,078,0114,1650635321,41.502 35,0018,0024,0967.4,+09.8,077,0139,1650635621,41.496 37,0014,0018,0967.3,+09.7,077,0112,1650635921,41.5 35,0015,0021,0967.3,+09.6,078,0114,1650636221,41.49 33,0013,0017,0967.6,+09.5,076,0120,1650636521,41.488 35,0012,0016,0967.6,+09.4,077,0132,1650636821,41.487 23,0013,0017,0967.4,+09.3,078,0130,1650637121,41.493 99,0013,0017,0967.5,+09.4,079,0106,1650637421,41.531 33,0015,0021,0967.9,+09.1,079,0126,1650638021,41.649 33,0014,0018,0967.5,+09.0,079,0113,1650638321,41.631 33,0014,0018,0967.7,+09.1,080,0126,1650638621,41.63 33,0014,0018,0968.0,+09.0,080,0127,1650638921,41.624 25,0015,0021,0968.0,+08.9,080,0121,1650639221,41.632 35,0015,0021,0967.9,+08.9,081,0125,1650639521,41.622 99,0016,0022,0968.0,+08.9,080,0123,1650639821,41.626 35,0016,0022,0968.0,+08.8,080,0112,1650640121,41.609 33,0016,0022,0967.8,+08.7,080,0125,1650640421,41.61 35,0016,0022,0967.8,+08.7,079,0122,1650640721,41.604 33,0016,0022,0968.1,+08.6,080,0112,1650641021,41.654 28,0016,0022,0967.7,+08.6,080,0119,1650641321,41.746 16,0017,0023,0967.9,+08.6,080,0114,1650641621,41.747 28,0016,0022,0968.3,+08.5,079,0112,1650641921,41.745 49,0017,0023,0967.9,+08.6,080,0121,1650642221,41.745 37,0017,0023,0968.2,+08.5,080,0141,1650642521,41.745 40,0017,0023,0968.4,+08.5,080,0114,1650642821,41.741 37,0017,0023,0968.0,+08.5,079,0116,1650643121,41.735 37,0019,0026,0967.9,+08.4,080,0123,1650643421,41.741 40,0016,0022,0968.0,+08.4,079,0122,1650643721,41.736 40,0017,0023,0968.1,+08.4,079,0107,1650644021,41.732 35,0016,0022,0968.2,+08.4,079,0123,1650644321,41.735 40,0017,0023,0968.3,+08.4,079,0121,1650644621,41.774 37,0016,0022,0968.0,+08.4,079,0113,1650644921,41.873 40,0018,0024,0968.4,+08.4,079,0102,1650645221,41.873 35,0016,0022,0968.2,+08.4,079,0115,1650645521,41.877 37,0016,0022,0968.2,+08.4,079,0131,1650645821,41.873 30,0016,0022,0968.2,+08.4,079,0111,1650646121,41.866 40,0015,0021,0968.3,+08.4,079,0129,1650646421,41.874 33,0014,0018,0968.7,+08.3,079,0122,1650646721,41.87 30,0018,0024,0968.4,+08.3,079,0115,1650647021,41.863 30,0015,0021,0968.6,+08.3,078,0125,1650647321,41.862 37,0017,0023,0968.7,+08.3,079,0121,1650647621,41.868 40,0014,0018,0968.6,+08.3,078,0140,1650647921,41.863 37,0014,0018,0968.5,+08.3,078,0087,1650648221,41.9 42,0014,0018,0968.4,+08.3,078,0109,1650648521,42 42,0013,0017,0968.5,+08.3,078,0116,1650648822,42.002 35,0012,0016,0968.5,+08.3,078,0113,1650649122,42.002 40,0012,0016,0968.6,+08.3,078,0123,1650649421,41.997 99,0011,0015,0968.6,+08.3,078,0117,1650649721,41.994 45,0012,0016,0968.4,+08.3,077,0093,1650650021,41.992 47,0014,0018,0968.5,+08.3,077,0113,1650650321,41.995 49,0013,0017,0968.4,+08.3,076,0108,1650650621,41.994 35,0010,0013,0968.4,+08.3,076,0126,1650650921,41.984 40,0011,0015,0968.5,+08.3,076,0113,1650651221,41.983 35,0009,0012,0968.4,+08.3,076,0127,1650651521,41.989 42,0010,0013,0968.6,+08.3,076,0103,1650651822,42.034 47,0011,0015,0968.8,+08.3,077,0116,1650652122,42.13 42,0009,0012,0968.8,+08.3,075,0115,1650652422,42.132 42,0010,0013,0968.9,+08.3,076,0103,1650652722,42.129 40,0010,0013,0968.8,+08.3,076,0132,1650653022,42.133 37,0010,0013,0969.0,+08.4,076,0141,1650653322,42.14 40,0010,0013,0969.0,+08.4,076,0130,1650653622,42.146 40,0011,0015,0969.0,+08.4,076,0118,1650653922,42.132 40,0010,0013,0969.3,+08.4,075,0115,1650654222,42.13 35,0010,0013,0969.3,+08.4,075,0122,1650654522,42.121 40,0009,0012,0969.3,+08.4,076,0126,1650654822,42.122 25,0011,0015,0969.1,+08.4,076,0127,1650655122,42.116 42,0012,0016,0969.4,+08.4,075,0110,1650655422,42.156 42,0011,0015,0969.4,+08.4,075,0122,1650655722,42.257 35,0012,0016,0969.0,+08.4,076,0122,1650656022,42.253 37,0012,0016,0969.2,+08.4,075,0110,1650656322,42.249 37,0010,0013,0969.0,+08.4,076,0131,1650656622,42.249 37,0011,0015,0969.5,+08.4,075,0120,1650656922,42.247 37,0011,0015,0969.5,+08.4,076,0128,1650657222,42.244 35,0011,0015,0969.6,+08.5,076,0098,1650657522,42.243 37,0011,0015,0969.6,+08.4,076,0113,1650657822,42.25 35,0012,0016,0969.5,+08.5,075,0105,1650658122,42.246 40,0011,0015,0969.5,+08.5,075,0118,1650658422,42.246 37,0014,0018,0969.3,+08.5,075,0109,1650658722,42.24 40,0012,0016,0969.5,+08.5,075,0118,1650659022,42.291 42,0012,0016,0969.7,+08.4,075,0126,1650659322,42.397 37,0010,0013,0969.6,+08.5,075,0106,1650659622,42.385 35,0013,0017,0969.8,+08.5,075,0137,1650659922,42.378 40,0011,0015,0969.8,+08.5,075,0136,1650660222,42.37 35,0013,0017,0969.7,+08.5,075,0142,1650660522,42.378 35,0013,0017,0969.8,+08.5,075,0128,1650660822,42.371 35,0014,0018,0969.7,+08.5,075,0125,1650661122,42.364 37,0013,0017,0969.7,+08.5,075,0132,1650661422,42.371 40,0013,0017,0969.9,+08.5,075,0129,1650661722,42.362 42,0013,0017,0969.7,+08.5,075,0112,1650662022,42.362 33,0013,0017,0969.9,+08.5,074,0094,1650662322,42.356 37,0014,0018,0969.8,+08.5,074,0119,1650662622,42.406 37,0013,0017,0969.7,+08.5,075,0141,1650662922,42.51 35,0013,0017,0969.9,+08.6,075,0120,1650663222,42.504 40,0013,0017,0969.7,+08.5,074,0108,1650663522,42.501 37,0013,0017,0969.8,+08.5,075,0140,1650663822,42.493 40,0013,0017,0969.8,+08.5,075,0109,1650664122,42.496 40,0013,0017,0969.7,+08.5,075,0126,1650664422,42.489 35,0013,0017,0969.8,+08.5,076,0113,1650664722,42.486 37,0014,0018,0969.8,+08.5,075,0118,1650665022,42.492 99,0013,0017,0969.8,+08.5,076,0104,1650665322,42.491 42,0014,0018,0969.7,+08.5,076,0130,1650665622,42.479 35,0012,0016,0969.7,+08.5,075,0119,1650665922,42.487 42,0012,0016,0969.9,+08.5,075,0109,1650666222,42.528 42,0011,0015,0969.8,+08.5,075,0112,1650666522,42.627 40,0012,0016,0969.6,+08.5,076,0123,1650666822,42.619 42,0013,0017,0969.7,+08.5,075,0127,1650667122,42.618 42,0011,0015,0969.9,+08.5,076,0123,1650667422,42.62 35,0016,0022,0969.7,+08.5,076,0112,1650667722,42.612 37,0014,0018,0969.9,+08.5,076,0124,1650668022,42.618 40,0012,0016,0969.7,+08.5,076,0125,1650668322,42.615 37,0013,0017,0969.7,+08.5,076,0117,1650668622,42.621 40,0013,0017,0969.7,+08.5,076,0118,1650668922,42.616 35,0014,0018,0969.6,+08.5,076,0129,1650669222,42.618 42,0016,0022,0969.5,+08.5,076,0109,1650669522,42.616 42,0014,0018,0969.6,+08.5,076,0107,1650669822,42.658 37,0013,0017,0969.7,+08.5,077,0127,1650670122,42.757 37,0013,0017,0969.5,+08.5,077,0084,1650670422,42.755 40,0014,0018,0969.4,+08.4,077,0116,1650670722,42.749 40,0013,0017,0969.7,+08.4,077,0116,1650671022,42.748 37,0015,0021,0969.6,+08.4,077,0113,1650671322,42.74 35,0014,0018,0969.6,+08.4,077,0083,1650671622,42.747 37,0014,0018,0969.6,+08.4,077,0125,1650671922,42.743 35,0014,0018,0969.5,+08.4,077,0106,1650672222,42.732 37,0013,0017,0969.6,+08.4,077,0104,1650672522,42.731 37,0012,0016,0969.5,+08.4,077,0120,1650672822,42.731 35,0014,0018,0969.8,+08.5,077,0100,1650673122,42.729 42,0014,0018,0969.7,+08.4,077,0119,1650673422,42.777 33,0013,0017,0969.6,+08.5,077,0111,1650673722,42.88 42,0016,0022,0969.6,+08.4,077,0129,1650674022,42.877 35,0015,0021,0969.5,+08.4,077,0111,1650674322,42.88 35,0016,0022,0969.7,+08.4,078,0103,1650674622,42.878 35,0015,0021,0969.5,+08.4,078,0116,1650674922,42.872 40,0014,0018,0969.7,+08.4,078,0118,1650675222,42.876 42,0016,0022,0969.6,+08.4,078,0115,1650675522,42.876 40,0015,0021,0969.5,+08.3,078,0118,1650675822,42.867 40,0016,0022,0969.3,+08.3,079,0131,1650676122,42.868 35,0016,0022,0969.5,+08.3,078,0120,1650676422,42.869 40,0017,0023,0969.5,+08.4,078,0103,1650676722,42.858 99,0017,0023,0969.4,+08.4,079,0109,1650677022,42.901 42,0016,0022,0969.6,+08.3,078,0123,1650677323,43.003 35,0017,0023,0969.4,+08.4,078,0113,1650677623,43 42,0018,0024,0969.4,+08.4,078,0125,1650677923,43.007 40,0019,0026,0969.6,+08.3,078,0128,1650678222,42.998 42,0017,0023,0969.6,+08.3,078,0104,1650678523,43.004 40,0017,0023,0969.4,+08.3,078,0128,1650678822,42.999 40,0017,0023,0969.6,+08.4,078,0116,1650679122,42.996 37,0018,0024,0969.7,+08.4,078,0120,1650679422,43 37,0018,0024,0969.6,+08.4,078,0128,1650679722,42.991 35,0019,0026,0969.6,+08.4,078,0113,1650680022,42.982 37,0019,0026,0969.5,+08.4,078,0125,1650680322,42.982 40,0018,0024,0969.7,+08.4,078,0128,1650680623,43.04 40,0018,0024,0969.6,+08.4,078,0125,1650680923,43.134 35,0020,0027,0969.6,+08.4,078,0130,1650681223,43.13 35,0018,0024,0969.8,+08.4,078,0118,1650681523,43.117 35,0018,0024,0969.6,+08.3,078,0124,1650681823,43.128 40,0022,0029,0969.7,+08.3,078,0119,1650682123,43.119 37,0021,0028,0969.7,+08.3,078,0121,1650682423,43.12 42,0020,0027,0969.6,+08.4,078,0125,1650682723,43.114 40,0021,0028,0969.6,+08.4,078,0095,1650683023,43.114 30,0020,0027,0969.6,+08.3,078,0124,1650683323,43.112 33,0021,0028,0969.7,+08.3,078,0127,1650683623,43.109 40,0020,0027,0969.8,+08.4,078,0115,1650683923,43.106 35,0019,0026,0969.5,+08.4,078,0117,1650684223,43.152 35,0019,0026,0969.7,+08.3,078,0115,1650684523,43.262 37,0021,0028,0969.7,+08.3,078,0114,1650684823,43.258 35,0022,0029,0969.7,+08.3,078,0138,1650685123,43.248 35,0025,0034,0969.7,+08.4,078,0107,1650685423,43.257 40,0024,0032,0969.7,+08.4,078,0116,1650685723,43.239 40,0024,0032,0969.7,+08.4,078,0113,1650686023,43.244 40,0024,0032,0969.6,+08.4,079,0107,1650686323,43.236 35,0025,0034,0969.6,+08.4,079,0110,1650686623,43.243 40,0026,0036,0969.5,+08.4,078,0116,1650686923,43.239 40,0026,0036,0969.6,+08.4,079,0122,1650687223,43.232 35,0024,0032,0969.8,+08.4,079,0115,1650687523,43.235 35,0025,0034,0969.6,+08.4,079,0125,1650687823,43.287 40,0025,0034,0969.6,+08.4,079,0125,1650688123,43.38 40,0028,0038,0969.8,+08.4,079,0118,1650688423,43.385 40,0030,0042,0969.7,+08.4,079,0115,1650688723,43.375 40,0031,0043,0969.9,+08.4,079,0129,1650689023,43.385 33,0030,0042,0969.8,+08.5,079,0102,1650689323,43.368 35,0031,0043,0970.0,+08.5,079,0119,1650689623,43.378 37,0029,0039,0970.0,+08.5,079,0104,1650689923,43.375 35,0032,0044,0970.1,+08.5,079,0125,1650690223,43.365 37,0030,0042,0970.4,+08.5,079,0131,1650690523,43.37 33,0031,0043,0969.9,+08.6,079,0104,1650690823,43.367 40,0033,0045,0970.0,+08.6,079,0106,1650691123,43.363 30,0030,0042,0970.3,+08.7,079,0128,1650691423,43.418 40,0031,0043,0970.3,+08.7,079,0124,1650691723,43.523 35,0031,0043,0970.2,+08.7,079,0124,1650692023,43.513 40,0029,0039,0970.4,+08.8,078,0118,1650692323,43.501 40,0033,0045,0970.4,+08.9,078,0120,1650692623,43.506 40,0036,0049,0970.3,+08.9,078,0114,1650692923,43.509 37,0032,0044,0970.3,+09.0,078,0107,1650693223,43.505 33,0036,0049,0970.0,+09.1,078,0136,1650693523,43.503 33,0033,0045,0970.3,+09.2,077,0106,1650693823,43.492 35,0031,0043,0970.1,+09.3,077,0117,1650694123,43.491 40,0033,0045,0970.2,+09.4,076,0098,1650694423,43.499 30,0032,0044,0970.3,+09.4,076,0100,1650694723,43.493 35,0031,0043,0970.2,+09.5,076,0112,1650695023,43.545 40,0031,0043,0970.2,+09.4,076,0114,1650695323,43.631 35,0033,0045,0970.2,+09.4,076,0130,1650695623,43.626 37,0032,0044,0970.5,+09.4,076,0115,1650695923,43.634 37,0032,0044,0970.5,+09.3,076,0119,1650696223,43.633 37,0031,0043,0970.7,+09.2,076,0117,1650696523,43.626 33,0034,0047,0970.4,+09.2,076,0102,1650696823,43.636 28,0035,0048,0970.1,+09.3,076,0123,1650697123,43.623 28,0031,0043,0970.0,+09.4,076,0100,1650697423,43.609 30,0033,0045,0970.2,+09.5,076,0120,1650697723,43.61 37,0028,0038,0970.4,+09.5,074,0130,1650698023,43.604 42,0030,0042,0970.3,+09.6,074,0120,1650698323,43.605 30,0029,0039,0970.0,+09.6,074,0130,1650698623,43.652 40,0033,0045,0970.3,+09.6,074,0123,1650698923,43.746 16,0030,0042,0970.5,+09.6,074,0113,1650699223,43.745 25,0030,0042,0970.4,+09.6,073,0124,1650699523,43.741 35,0030,0042,0970.0,+09.7,073,0109,1650699823,43.744 35,0027,0037,0970.4,+09.8,073,0108,1650700123,43.735 35,0030,0042,0970.2,+09.9,073,0124,1650700423,43.731 37,0029,0039,0970.3,+10.0,072,0105,1650700723,43.726 37,0027,0037,0970.2,+10.1,072,0114,1650701023,43.732 37,0025,0034,0970.3,+10.0,072,0129,1650701323,43.725 40,0025,0034,0970.3,+10.1,072,0119,1650701623,43.719 37,0028,0038,0970.1,+10.3,072,0122,1650701923,43.722 37,0025,0034,0970.4,+10.2,071,0126,1650702223,43.774 37,0025,0034,0970.5,+10.2,071,0131,1650702523,43.875 40,0024,0032,0970.4,+10.2,071,0126,1650702823,43.869 37,0024,0032,0970.5,+10.4,071,0098,1650703123,43.866 40,0023,0031,0970.3,+10.5,069,0115,1650703423,43.862 40,0025,0034,0970.3,+10.5,070,0115,1650703723,43.853 37,0024,0032,0970.3,+10.4,070,0113,1650704023,43.864 37,0025,0034,0970.1,+10.6,070,0128,1650704323,43.858 40,0025,0034,0970.1,+10.7,070,0115,1650704623,43.854 37,0025,0034,0970.2,+10.7,070,0126,1650704923,43.859 30,0026,0036,0969.9,+10.5,070,0117,1650705223,43.847 37,0023,0031,0970.0,+10.8,070,0126,1650705523,43.84 37,0024,0032,0969.8,+10.9,069,0128,1650705823,43.9 37,0024,0032,0970.2,+10.7,069,0123,1650706123,43.991 35,0024,0032,0970.0,+10.7,068,0135,1650706423,43.989 35,0025,0034,0970.0,+10.9,068,0132,1650706723,43.985 37,0025,0034,0969.7,+11.2,067,0124,1650707023,43.977 40,0024,0032,0969.9,+11.2,068,0112,1650707323,43.975 37,0023,0031,0969.9,+11.0,068,0128,1650707623,43.97 99,0023,0031,0969.9,+11.2,068,0124,1650707923,43.962 37,0023,0031,0970.1,+11.3,067,0103,1650708223,43.971 35,0024,0032,0970.0,+11.7,066,0115,1650708523,43.966 33,0025,0034,0969.9,+11.9,065,0124,1650708823,43.964 30,0024,0032,0970.0,+11.9,065,0133,1650709123,43.963 33,0024,0032,0970.0,+11.8,065,0095,1650709424,44.007 35,0025,0034,0970.0,+11.9,066,0110,1650709724,44.104 35,0023,0031,0970.0,+11.7,066,0122,1650710024,44.096 35,0025,0034,0970.0,+11.9,065,0113,1650710324,44.1 33,0025,0034,0969.6,+12.1,064,0120,1650710624,44.101 37,0026,0036,0969.8,+12.2,064,0112,1650710924,44.099 35,0022,0029,0969.7,+12.6,063,0118,1650711224,44.094 35,0019,0026,0970.0,+12.7,062,0114,1650711524,44.09 30,0019,0026,0969.7,+13.0,061,0122,1650711824,44.087 33,0020,0027,0969.8,+13.1,061,0129,1650712124,44.08 33,0018,0024,0969.7,+13.6,060,0115,1650712424,44.08 35,0021,0028,0969.8,+13.5,059,0128,1650712724,44.07 35,0019,0026,0969.7,+13.6,059,0108,1650713024,44.127 37,0018,0024,0969.4,+13.4,060,0107,1650713324,44.217 30,0018,0024,0969.5,+13.4,059,0136,1650713624,44.218 25,0018,0024,0970.0,+13.5,059,0103,1650713924,44.21 35,0019,0026,0970.0,+13.2,059,0124,1650714224,44.205 35,0019,0026,0969.7,+13.2,060,0126,1650714524,44.223 35,0019,0026,0969.8,+13.3,059,0112,1650714824,44.196 30,0018,0024,0969.7,+13.8,060,0111,1650715124,44.201 30,0022,0029,0969.8,+13.7,060,0120,1650715424,44.211 99,0021,0028,0969.9,+13.7,060,0122,1650715724,44.203 33,0023,0031,0969.7,+13.6,060,0111,1650716024,44.194 30,0021,0028,0969.7,+13.7,060,0138,1650716324,44.185 30,0021,0028,0969.8,+13.5,061,0126,1650716624,44.238 33,0022,0029,0969.5,+13.8,060,0131,1650716924,44.323 33,0024,0032,0969.4,+14.0,061,0115,1650717224,44.325 45,0022,0029,0969.2,+14.3,060,0117,1650717524,44.322 33,0021,0028,0969.3,+14.1,060,0125,1650717824,44.309 30,0023,0031,0969.3,+14.4,059,0112,1650718124,44.315 30,0024,0032,0969.1,+14.1,060,0103,1650718424,44.32 30,0022,0029,0968.9,+14.1,059,0107,1650718724,44.303 35,0020,0027,0968.9,+14.5,060,0120,1650719024,44.32 33,0022,0029,0968.9,+14.1,061,0116,1650719324,44.316 30,0023,0031,0969.1,+14.4,060,0103,1650719624,44.297 33,0022,0029,0969.2,+14.3,060,0122,1650719924,44.29 30,0023,0031,0968.8,+14.2,059,0110,1650720224,44.332 35,0024,0032,0968.9,+14.7,058,0121,1650720524,44.432 28,0021,0028,0969.0,+14.4,059,0116,1650720824,44.428 28,0021,0028,0968.8,+14.7,059,0118,1650721124,44.421 33,0025,0034,0968.5,+15.0,059,0116,1650721424,44.413 30,0022,0029,0968.7,+15.3,058,0135,1650721724,44.418 28,0020,0027,0968.5,+15.5,057,0104,1650722024,44.413 25,0020,0027,0968.2,+15.4,056,0099,1650722324,44.416 28,0021,0028,0968.4,+15.5,056,0111,1650722624,44.403 25,0023,0031,0968.3,+15.5,057,0120,1650722924,44.4 28,0020,0027,0968.2,+15.4,056,0111,1650723224,44.395 28,0020,0027,0968.2,+15.4,056,0114,1650723524,44.393 33,0021,0028,0968.3,+15.3,056,0134,1650723824,44.451 28,0019,0026,0968.4,+15.5,056,0122,1650724124,44.537 30,0021,0028,0968.0,+15.8,056,0120,1650724424,44.552 25,0021,0028,0968.5,+16.6,054,0091,1650724724,44.543 23,0020,0027,0968.3,+16.4,053,0117,1650725024,44.53 30,0021,0028,0968.0,+15.9,054,0119,1650725324,44.53 35,0020,0027,0967.9,+15.9,055,0127,1650725624,44.514 30,0021,0028,0968.3,+15.8,056,0124,1650725924,44.522 30,0022,0029,0968.0,+15.5,056,0102,1650726224,44.516 30,0022,0029,0968.2,+15.4,057,0113,1650726524,44.546 33,0022,0029,0968.1,+14.9,057,0138,1650726824,44.496 33,0018,0024,0967.8,+14.7,058,0115,1650727124,44.498 30,0020,0027,0967.8,+14.8,057,0121,1650727424,44.539 28,0022,0029,0967.7,+15.0,058,0118,1650727724,44.656 99,0020,0027,0967.8,+15.1,057,0125,1650728024,44.645 99,0019,0026,0967.5,+15.5,056,0106,1650728324,44.637 23,0018,0024,0967.9,+16.1,055,0101,1650728624,44.642 30,0018,0024,0967.8,+15.4,055,0096,1650728924,44.631 28,0019,0026,0967.8,+15.6,055,0121,1650729224,44.62 25,0018,0024,0967.6,+15.4,056,0118,1650729524,44.618 30,0020,0027,0967.5,+15.7,055,0115,1650729824,44.61 28,0019,0026,0967.5,+15.4,055,0118,1650730124,44.612 23,0018,0024,0967.6,+15.3,056,0107,1650730424,44.6 28,0018,0024,0967.5,+15.4,055,0123,1650730724,44.599 28,0021,0028,0967.3,+15.4,055,0134,1650731024,44.647 99,0019,0026,0967.2,+15.3,056,0126,1650731324,44.752 28,0018,0024,0967.5,+14.9,057,0113,1650731624,44.746 25,0021,0028,0967.6,+14.4,059,0123,1650731924,44.75 42,0020,0027,0967.8,+14.0,060,0108,1650732224,44.736 25,0018,0024,0967.3,+13.7,061,0105,1650732524,44.731 25,0018,0024,0967.6,+13.5,062,0133,1650732824,44.729 28,0017,0023,0967.4,+13.4,062,0101,1650733124,44.727 28,0019,0026,0967.5,+13.4,063,0104,1650733424,44.725 28,0018,0024,0967.5,+13.2,062,0124,1650733724,44.722 28,0019,0026,0967.6,+13.2,063,0120,1650734024,44.731 28,0019,0026,0967.5,+13.0,063,0113,1650734324,44.712 28,0020,0027,0967.5,+13.0,063,0107,1650734624,44.763 28,0020,0027,0967.7,+12.9,064,0111,1650734924,44.856 28,0019,0026,0967.9,+12.9,064,0121,1650735224,44.851 25,0018,0024,0968.1,+12.8,064,0119,1650735524,44.839 25,0019,0026,0968.5,+12.9,064,0136,1650735824,44.852 28,0020,0027,0968.6,+12.9,063,0140,1650736124,44.85 28,0020,0027,0968.8,+12.9,065,0113,1650736424,44.838 28,0019,0026,0968.8,+12.8,066,0099,1650736724,44.841 28,0020,0027,0969.1,+12.7,068,0108,1650737024,44.835 30,0021,0028,0969.0,+12.7,068,0121,1650737324,44.841 21,0021,0028,0968.5,+12.3,070,0130,1650737624,44.846 37,0022,0029,0968.5,+12.1,072,0114,1650737924,44.84 21,0023,0031,0968.4,+12.0,074,0116,1650738224,44.887 28,0025,0034,0968.2,+11.9,075,0132,1650738524,44.979 30,0024,0032,0967.9,+11.7,076,0122,1650738824,44.972 33,0022,0029,0967.5,+11.2,078,0127,1650739124,44.967 30,0024,0032,0966.9,+11.0,079,0123,1650739424,44.965 33,0027,0037,0967.2,+10.8,079,0136,1650739724,44.97 30,0027,0037,0967.3,+10.8,079,0131,1650740024,44.955 30,0027,0037,0967.3,+10.7,079,0131,1650740324,44.968 99,0026,0036,0967.3,+10.7,079,0137,1650740624,44.961 30,0025,0034,0967.6,+10.6,078,0115,1650740924,44.949 28,0028,0038,0967.8,+10.6,078,0144,1650741224,44.954 25,0030,0042,0967.9,+10.6,078,0129,1650741524,44.94 30,0027,0037,0968.0,+10.7,078,0131,1650741824,44.984 30,0029,0039,0968.1,+10.7,079,0145,1650742125,45.088 33,0026,0036,0968.0,+10.7,078,0119,1650742425,45.09 25,0025,0034,0968.1,+10.7,077,0117,1650742725,45.079 35,0027,0037,0968.0,+10.7,078,0101,1650743025,45.082 25,0024,0032,0968.1,+10.7,077,0108,1650743325,45.072 25,0025,0034,0968.0,+10.7,077,0106,1650743625,45.075 21,0027,0037,0967.9,+10.6,078,0124,1650743925,45.077 25,0025,0034,0967.9,+10.5,078,0115,1650744225,45.072 28,0029,0039,0967.8,+10.5,078,0109,1650744525,45.071 25,0029,0039,0967.6,+10.4,078,0120,1650744825,45.072 25,0030,0042,0967.5,+10.4,078,0110,1650745125,45.059 25,0027,0037,0967.5,+10.4,078,0135,1650745425,45.107 25,0026,0036,0967.4,+10.3,078,0115,1650745725,45.209 25,0026,0036,0967.2,+10.3,078,0119,1650746025,45.198 30,0027,0037,0967.5,+10.3,078,0124,1650746325,45.208 28,0025,0034,0967.2,+10.2,079,0102,1650746625,45.209 30,0025,0034,0966.9,+10.1,078,0134,1650746925,45.21 30,0028,0038,0966.8,+10.1,078,0118,1650747225,45.202 28,0026,0036,0966.6,+10.1,078,0112,1650747525,45.199 99,0029,0039,0966.7,+10.0,079,0121,1650747825,45.207 28,0026,0036,0966.6,+10.0,079,0129,1650748125,45.198 28,0028,0038,0966.6,+10.0,079,0110,1650748425,45.197 28,0028,0038,0966.8,+10.0,079,0112,1650748725,45.195 28,0027,0037,0967.0,+09.9,079,0111,1650749025,45.235 28,0026,0036,0966.8,+09.8,078,0120,1650749325,45.333 30,0025,0034,0966.6,+09.7,079,0104,1650749625,45.327 30,0026,0036,0966.6,+09.7,080,0125,1650749925,45.329 33,0024,0032,0966.5,+09.7,080,0115,1650750225,45.324 30,0026,0036,0966.2,+09.7,079,0122,1650750525,45.324 33,0027,0037,0966.3,+09.8,079,0107,1650750825,45.322 30,0026,0036,0966.1,+09.7,079,0103,1650751125,45.312 33,0025,0034,0966.1,+09.7,079,0112,1650751425,45.321 30,0027,0037,0966.2,+09.6,080,0116,1650751725,45.321 30,0026,0036,0965.9,+09.7,080,0094,1650752025,45.307 30,0025,0034,0966.0,+09.6,080,0118,1650752325,45.31 30,0027,0037,0966.3,+09.5,080,0126,1650752625,45.359 33,0027,0037,0966.1,+09.6,080,0112,1650752925,45.452 30,0024,0032,0966.2,+09.5,080,0140,1650753225,45.459 30,0024,0032,0966.1,+09.5,080,0110,1650753525,45.45 30,0024,0032,0966.2,+09.4,080,0123,1650753825,45.448 37,0025,0034,0966.3,+09.4,081,0099,1650754125,45.445 33,0024,0032,0966.0,+09.4,080,0125,1650754425,45.446 33,0023,0031,0965.9,+09.4,081,0125,1650754725,45.438 33,0025,0034,0965.8,+09.3,081,0113,1650755025,45.433 30,0022,0029,0965.9,+09.3,081,0114,1650755325,45.43 33,0024,0032,0965.8,+09.3,081,0126,1650755625,45.426 30,0022,0029,0965.0,+09.3,081,0140,1650755925,45.427 28,0023,0031,0964.9,+09.2,081,0108,1650756225,45.476 35,0024,0032,0964.9,+09.1,081,0125,1650756525,45.578 33,0026,0036,0964.8,+09.1,081,0118,1650756825,45.569 30,0024,0032,0964.9,+09.1,081,0122,1650757125,45.567 33,0023,0031,0964.9,+09.1,081,0125,1650757425,45.564 33,0021,0028,0964.7,+09.0,081,0115,1650757725,45.572 33,0024,0032,0965.0,+09.1,081,0117,1650758025,45.566 30,0025,0034,0965.1,+09.0,081,0120,1650758325,45.562 33,0024,0032,0964.6,+09.0,081,0109,1650758625,45.567 30,0024,0032,0964.4,+09.0,081,0120,1650758925,45.556 30,0023,0031,0964.5,+08.9,081,0139,1650759225,45.556 30,0024,0032,0964.3,+08.9,082,0124,1650759525,45.55 30,0025,0034,0964.3,+08.9,082,0120,1650759825,45.605 30,0023,0031,0964.1,+08.9,082,0118,1650760125,45.705 30,0022,0029,0964.3,+08.9,082,0142,1650760425,45.705 33,0023,0031,0964.3,+08.9,082,0118,1650760725,45.693 30,0024,0032,0963.8,+08.9,081,0093,1650761025,45.691 30,0023,0031,0964.0,+08.8,082,0114,1650761325,45.694 33,0022,0029,0963.8,+08.8,082,0136,1650761625,45.681 33,0022,0029,0963.6,+08.8,082,0106,1650761925,45.684 28,0022,0029,0963.6,+08.8,082,0107,1650762225,45.681 30,0023,0031,0963.3,+08.8,082,0132,1650762525,45.68 30,0023,0031,0963.2,+08.7,082,0117,1650762825,45.678 30,0022,0029,0963.2,+08.8,082,0109,1650763125,45.666 30,0024,0032,0963.2,+08.8,082,0116,1650763425,45.713 33,0023,0031,0963.0,+08.8,082,0127,1650763725,45.817 30,0021,0028,0963.1,+08.9,082,0133,1650764025,45.826 30,0023,0031,0963.0,+08.9,082,0120,1650764325,45.813 30,0022,0029,0963.1,+09.0,082,0126,1650764625,45.816 33,0023,0031,0963.0,+09.0,082,0120,1650764925,45.809 30,0023,0031,0963.2,+09.1,082,0108,1650765225,45.809 33,0022,0029,0963.1,+09.0,082,0131,1650765525,45.814 30,0023,0031,0962.6,+09.0,082,0108,1650765825,45.802 33,0021,0028,0962.7,+09.1,082,0121,1650766125,45.808 30,0024,0032,0962.3,+09.1,082,0133,1650766425,45.801 33,0023,0031,0962.4,+09.1,082,0126,1650766725,45.803 33,0021,0028,0962.6,+09.3,081,0089,1650767025,45.84 30,0021,0028,0962.4,+09.3,081,0110,1650767325,45.934 30,0022,0029,0962.6,+09.2,081,0133,1650767625,45.937 30,0023,0031,0962.3,+09.3,081,0125,1650767925,45.931 33,0020,0027,0962.4,+09.3,081,0118,1650768225,45.939 33,0021,0028,0962.1,+09.3,081,0107,1650768525,45.936 30,0023,0031,0962.1,+09.3,081,0120,1650768825,45.93 33,0020,0027,0962.0,+09.3,081,0127,1650769125,45.93 30,0022,0029,0962.1,+09.3,081,0130,1650769425,45.933 33,0020,0027,0961.6,+09.3,081,0117,1650769725,45.921 30,0020,0027,0961.5,+09.3,081,0123,1650770025,45.918 33,0019,0026,0961.4,+09.3,081,0111,1650770325,45.91 33,0020,0027,0961.6,+09.3,080,0101,1650770625,45.968 30,0021,0028,0961.4,+09.3,080,0130,1650770926,46.059 33,0021,0028,0961.4,+09.3,081,0113,1650771226,46.066 35,0019,0026,0961.6,+09.3,081,0121,1650771526,46.052 33,0022,0029,0961.7,+09.3,081,0112,1650771826,46.055 25,0022,0029,0961.4,+09.3,080,0113,1650772126,46.052 28,0020,0027,0961.3,+09.2,081,0120,1650772426,46.057 37,0022,0029,0961.0,+09.2,081,0110,1650772726,46.053 28,0023,0031,0961.6,+09.1,081,0124,1650773026,46.046 30,0025,0034,0961.2,+09.2,081,0126,1650773326,46.043 30,0020,0027,0961.6,+09.1,081,0106,1650773626,46.043 30,0021,0028,0961.6,+09.0,081,0114,1650773926,46.034 30,0022,0029,0961.4,+09.0,081,0132,1650774226,46.084 33,0023,0031,0961.4,+09.0,081,0134,1650774526,46.178 28,0024,0032,0961.4,+09.0,081,0109,1650774826,46.174 30,0024,0032,0961.6,+09.0,081,0144,1650775126,46.172 30,0021,0028,0961.7,+08.9,080,0113,1650775426,46.169 30,0023,0031,0962.0,+08.9,081,0111,1650775726,46.177 37,0024,0032,0962.0,+08.9,081,0124,1650776026,46.179 30,0022,0029,0962.0,+08.9,081,0125,1650776326,46.177 30,0023,0031,0961.9,+08.9,081,0112,1650776626,46.17 30,0024,0032,0962.0,+08.9,081,0124,1650776926,46.157 30,0023,0031,0961.8,+08.9,081,0120,1650777226,46.154 33,0024,0032,0961.7,+08.8,081,0123,1650777526,46.157 30,0025,0034,0961.9,+08.8,081,0105,1650777826,46.196 30,0021,0028,0961.6,+08.8,081,0118,1650778126,46.301 30,0023,0031,0962.1,+08.9,082,0132,1650778426,46.304 30,0025,0034,0961.9,+08.9,081,0109,1650778726,46.298 30,0025,0034,0962.1,+08.8,081,0103,1650779026,46.294 30,0023,0031,0961.9,+08.8,081,0113,1650779326,46.302 30,0023,0031,0961.8,+08.9,082,0128,1650779626,46.299 33,0027,0037,0962.1,+09.0,082,0126,1650779926,46.306 30,0023,0031,0961.9,+09.2,082,0122,1650780226,46.282 28,0023,0031,0961.7,+09.4,082,0104,1650780526,46.298 30,0022,0029,0961.8,+09.5,082,0148,1650780826,46.277 99,0024,0032,0961.8,+09.6,081,0124,1650781126,46.28 33,0026,0036,0961.8,+09.8,081,0105,1650781426,46.335 33,0027,0037,0961.9,+09.9,081,0123,1650781726,46.436 30,0023,0031,0961.9,+10.1,080,0124,1650782026,46.434 30,0027,0037,0962.0,+10.2,080,0114,1650782326,46.42 33,0024,0032,0962.5,+10.3,079,0127,1650782626,46.42 28,0025,0034,0962.7,+10.5,079,0116,1650782926,46.422 30,0021,0028,0963.4,+10.4,079,0133,1650783226,46.416 28,0021,0028,0963.6,+10.4,079,0085,1650783526,46.425 33,0020,0027,0963.2,+10.6,079,0105,1650783826,46.408 21,0019,0026,0963.3,+10.7,078,0138,1650784126,46.418 30,0020,0027,0963.3,+10.8,078,0115,1650784426,46.405 33,0019,0026,0963.4,+10.8,077,0106,1650784726,46.391 35,0036,0049,0963.6,+10.8,077,0096,1650785026,46.445 33,0039,0053,0963.5,+10.8,077,0099,1650785326,46.546 33,0020,0027,0963.4,+10.7,077,0110,1650785626,46.556 40,0031,0043,0963.4,+10.8,078,0111,1650785926,46.534 33,0023,0031,0963.6,+10.8,078,0114,1650786226,46.534 33,0025,0034,0963.6,+10.7,077,0116,1650786526,46.54 42,0021,0028,0963.4,+10.8,077,0122,1650786826,46.533 35,0019,0026,0963.3,+10.8,077,0115,1650787126,46.525 35,0036,0049,0963.5,+10.8,077,0136,1650787426,46.515 37,0030,0042,0963.9,+11.0,078,0116,1650787726,46.507 35,0022,0029,0963.6,+11.2,077,0126,1650788026,46.51 35,0021,0028,0963.7,+11.3,076,0144,1650788326,46.508 35,0019,0026,0963.9,+11.3,076,0108,1650788626,46.56 35,0021,0028,0963.9,+11.3,075,0117,1650788926,46.655 35,0021,0028,0963.2,+11.3,075,0122,1650789226,46.654 35,0022,0029,0963.2,+11.4,075,0114,1650789526,46.646 35,0019,0026,0963.4,+11.6,075,0140,1650789826,46.643 37,0019,0026,0963.6,+11.8,074,0112,1650790126,46.64 33,0018,0024,0963.9,+12.1,073,0109,1650790426,46.628 35,0019,0026,0963.7,+12.7,072,0114,1650790726,46.639 35,0019,0026,0963.6,+13.1,071,0109,1650791026,46.635 40,0018,0024,0963.6,+13.5,069,0117,1650791326,46.632 42,0017,0023,0964.0,+13.7,068,0134,1650791626,46.641 37,0018,0024,0963.7,+13.9,067,0113,1650791926,46.636 30,0018,0024,0964.0,+14.1,065,0115,1650792226,46.679 37,0016,0022,0963.8,+14.2,065,0118,1650792526,46.785 33,0012,0016,0963.8,+14.7,063,0110,1650792826,46.774 30,0014,0018,0963.8,+14.8,062,0101,1650793126,46.77 33,0012,0016,0964.0,+15.2,060,0105,1650793426,46.768 33,0012,0016,0963.9,+15.3,059,0123,1650793726,46.763 35,0010,0013,0964.2,+15.4,057,0131,1650794026,46.762 30,0009,0012,0964.3,+15.7,057,0120,1650794326,46.761 33,0010,0013,0964.3,+15.8,054,0114,1650794626,46.749 28,0010,0013,0964.4,+15.9,054,0105,1650794926,46.747 99,0010,0013,0964.4,+15.9,055,0128,1650795226,46.737 25,0010,0013,0964.4,+15.9,055,0120,1650795526,46.739 25,0011,0015,0964.6,+16.1,053,0129,1650795826,46.782 25,0010,0013,0964.4,+15.9,053,0116,1650796126,46.88 99,0009,0012,0964.7,+16.1,051,0110,1650796426,46.886 25,0010,0013,0964.7,+16.6,052,0116,1650796726,46.884 35,0011,0015,0964.7,+16.5,050,0122,1650797026,46.873 99,0009,0012,0964.4,+16.6,049,0113,1650797326,46.9 28,0010,0013,0964.7,+16.7,050,0131,1650797626,46.875 28,0009,0012,0964.3,+16.9,050,0131,1650797926,46.861 28,0010,0013,0964.3,+17.5,050,0125,1650798226,46.865 25,0009,0012,0964.1,+17.5,048,0126,1650798526,46.855 28,0010,0013,0964.3,+17.3,049,0113,1650798826,46.852 99,0007,0010,0964.1,+17.3,049,0134,1650799126,46.848 25,0008,0011,0964.3,+17.3,049,0116,1650799426,46.893 25,0008,0011,0964.3,+17.4,046,0136,1650799726,46.988 28,0008,0011,0964.5,+17.7,046,0134,1650800026,46.991 25,0008,0011,0964.2,+17.5,048,0100,1650800326,46.98 25,0010,0013,0964.5,+17.4,046,0120,1650800626,46.983 25,0009,0012,0964.3,+17.4,046,0112,1650800926,46.97 23,0009,0012,0964.4,+17.0,045,0127,1650801226,46.968 23,0006,0008,0964.3,+17.0,048,0100,1650801526,46.965 25,0008,0011,0964.1,+16.9,047,0123,1650801826,46.971 99,0007,0010,0964.4,+16.8,047,0122,1650802126,46.964 23,0009,0012,0964.6,+16.7,048,0125,1650802426,46.956 25,0010,0013,0964.6,+16.4,049,0122,1650802726,46.961 33,0009,0012,0964.5,+16.1,049,0131,1650803027,47.006 33,0007,0010,0964.7,+15.7,049,0116,1650803327,47.101 30,0009,0012,0964.8,+15.4,051,0106,1650803627,47.091 35,0010,0013,0965.0,+15.0,054,0114,1650803927,47.09 37,0010,0013,0965.4,+14.3,060,0114,1650804227,47.081 30,0009,0012,0965.1,+13.9,064,0126,1650804527,47.084 33,0011,0015,0964.8,+13.6,065,0131,1650804827,47.073 37,0010,0013,0965.2,+13.6,064,0117,1650805127,47.07 35,0007,0010,0964.9,+13.7,061,0127,1650805427,47.066 28,0007,0010,0965.2,+14.2,060,0118,1650805727,47.063 30,0006,0008,0965.3,+15.0,058,0121,1650806027,47.056 40,0005,0007,0965.3,+15.3,054,0127,1650806327,47.054 37,0007,0010,0965.3,+15.5,053,0121,1650806627,47.101 40,0006,0008,0965.6,+15.7,053,0118,1650806927,47.2 40,0006,0008,0965.6,+15.7,049,0114,1650807227,47.198 40,0004,0006,0965.5,+15.7,048,0121,1650807527,47.191 37,0003,0005,0965.4,+15.7,046,0112,1650807827,47.188 37,0003,0005,0965.3,+15.6,047,0112,1650808127,47.19 37,0003,0005,0965.4,+15.6,047,0111,1650808427,47.187 37,0003,0005,0965.5,+15.6,045,0114,1650808727,47.17 37,0002,0003,0965.3,+15.6,047,0117,1650809027,47.166 35,0002,0003,0965.4,+15.5,046,0116,1650809327,47.156 37,0003,0005,0965.5,+15.5,045,0127,1650809627,47.164 35,0003,0005,0965.4,+15.6,044,0131,1650809927,47.162 35,0004,0006,0965.5,+15.6,045,0125,1650810227,47.209 35,0003,0005,0965.6,+15.8,046,0120,1650810527,47.31 33,0002,0003,0965.5,+15.6,046,0121,1650810827,47.298 35,0003,0005,0965.8,+15.5,047,0125,1650811127,47.292 45,0003,0005,0966.0,+15.4,047,0118,1650811427,47.289 37,0003,0005,0965.6,+15.3,047,0104,1650811727,47.282 37,0003,0005,0966.0,+15.3,048,0120,1650812027,47.291 30,0004,0006,0966.1,+15.1,048,0126,1650812327,47.282 30,0004,0006,0965.8,+15.0,050,0145,1650812627,47.276 23,0004,0006,0965.8,+14.8,050,0121,1650812927,47.265 30,0004,0006,0965.8,+14.6,051,0126,1650813227,47.261 25,0005,0007,0966.1,+14.5,052,0109,1650813527,47.271 33,0005,0007,0966.1,+14.4,056,0113,1650813827,47.312 25,0004,0006,0966.0,+14.3,056,0104,1650814127,47.406 33,0005,0007,0966.1,+14.2,055,0124,1650814427,47.405 99,0006,0008,0966.0,+14.2,058,0120,1650814727,47.4 25,0005,0007,0966.4,+14.1,059,0132,1650815027,47.391 33,0005,0007,0966.3,+14.1,060,0139,1650815327,47.391 99,0005,0007,0966.2,+14.0,062,0122,1650815627,47.391 33,0006,0008,0966.4,+14.1,063,0122,1650815927,47.385 23,0004,0006,0966.0,+14.8,062,0092,1650816227,47.4 99,0005,0007,0966.0,+16.0,057,0136,1650816527,47.384 21,0004,0006,0966.2,+16.5,050,0139,1650816827,47.374 33,0004,0006,0966.0,+17.7,050,0111,1650817127,47.373 35,0006,0008,0966.5,+18.0,049,0130,1650817427,47.416 30,0005,0007,0966.4,+17.6,052,0119,1650817727,47.503 37,0005,0007,0966.1,+18.1,050,0108,1650818027,47.501 99,0005,0007,0966.3,+16.9,053,0117,1650818327,47.499 35,0004,0006,0966.0,+15.9,055,0116,1650818627,47.497 30,0005,0007,0966.1,+14.9,057,0114,1650818927,47.5 33,0004,0006,0966.1,+14.4,059,0114,1650819227,47.488 21,0005,0007,0965.9,+14.1,060,0107,1650819527,47.491 99,0005,0007,0966.3,+13.8,062,0116,1650819827,47.482 99,0004,0006,0966.1,+13.5,063,0135,1650820127,47.481 52,0005,0007,0966.1,+13.3,062,0128,1650820427,47.478 40,0005,0007,0966.4,+13.0,064,0137,1650820727,47.476 40,0005,0007,0966.3,+12.9,064,0122,1650821027,47.52 37,0005,0007,0966.4,+12.8,066,0130,1650821327,47.623 37,0004,0006,0966.5,+12.7,067,0143,1650821627,47.613 42,0004,0006,0966.5,+12.7,067,0104,1650821927,47.607 42,0004,0006,0966.6,+12.7,067,0111,1650822227,47.606 49,0005,0007,0966.4,+12.6,068,0135,1650822527,47.601 33,0005,0007,0966.4,+12.6,068,0114,1650822827,47.598 42,0005,0007,0966.4,+12.6,068,0128,1650823127,47.598 35,0004,0006,0966.6,+12.6,068,0105,1650823427,47.595 37,0003,0005,0967.0,+12.5,068,0119,1650823727,47.58 37,0005,0007,0967.0,+12.5,069,0116,1650824027,47.58 37,0025,0034,0966.8,+12.4,069,0110,1650824327,47.575 35,0014,0018,0967.0,+12.4,069,0122,1650824627,47.625 37,0017,0023,0967.1,+12.4,070,0118,1650824927,47.718 35,0038,0052,0967.3,+12.3,069,0102,1650825227,47.727 40,0016,0022,0967.5,+12.3,070,0127,1650825527,47.718 40,0006,0008,0967.3,+12.2,070,0114,1650825827,47.712 37,0007,0010,0967.4,+12.2,069,0099,1650826127,47.712 37,0005,0007,0967.4,+12.2,069,0102,1650826427,47.713 40,0006,0008,0967.6,+12.2,069,0113,1650826727,47.699 40,0004,0006,0967.8,+12.1,069,0099,1650827027,47.701 37,0005,0007,0967.9,+12.1,068,0128,1650827327,47.702 40,0004,0006,0967.6,+12.0,072,0111,1650827627,47.697 37,0005,0007,0967.7,+11.9,074,0130,1650827927,47.697 40,0005,0007,0967.8,+11.8,074,0127,1650828227,47.739 25,0006,0008,0967.9,+11.8,077,0139,1650828527,47.832 37,0009,0012,0968.2,+11.5,080,0130,1650828827,47.834 45,0003,0005,0968.6,+10.2,080,0150,1650829427,47.842 42,0004,0006,0968.8,+09.8,082,0136,1650829727,47.835 40,0003,0005,0969.0,+09.6,083,0135,1650830027,47.829 42,0003,0005,0968.8,+09.4,083,0114,1650830327,47.829 37,0001,0002,0968.9,+09.3,083,0122,1650830627,47.825 42,0004,0006,0969.1,+09.3,084,0111,1650830927,47.818 45,0001,0002,0969.0,+09.3,084,0132,1650831227,47.827 54,0004,0006,0969.2,+09.2,084,0124,1650831527,47.821 42,0003,0005,0968.9,+09.2,084,0131,1650831827,47.865 42,0001,0002,0969.0,+09.1,084,0122,1650832127,47.982 42,0003,0005,0969.0,+09.1,085,0118,1650832427,47.972 45,0002,0003,0969.1,+09.1,085,0129,1650832727,47.953 40,0002,0003,0969.2,+09.0,084,0144,1650833027,47.958 52,0002,0003,0969.3,+09.0,085,0126,1650833327,47.946 42,0002,0003,0969.2,+09.0,085,0113,1650833627,47.972 42,0004,0006,0969.2,+09.0,085,0126,1650833927,47.958 42,0001,0002,0969.2,+09.0,085,0110,1650834227,47.946 42,0003,0005,0969.1,+09.0,085,0112,1650834527,47.948 40,0003,0005,0969.1,+08.9,085,0127,1650834827,47.951 42,0003,0005,0969.0,+08.9,085,0126,1650835127,47.939 42,0003,0005,0968.7,+08.8,085,0128,1650835427,47.99 40,0003,0005,0968.8,+08.9,085,0125,1650835728,48.086 40,0003,0005,0968.8,+08.9,085,0119,1650836028,48.082 40,0003,0005,0968.8,+08.9,085,0109,1650836328,48.079 40,0003,0005,0968.8,+08.9,085,0099,1650836628,48.086 40,0003,0005,0969.0,+08.9,085,0129,1650836928,48.075 40,0003,0005,0968.9,+08.9,086,0127,1650837228,48.073 42,0003,0005,0968.8,+08.9,085,0116,1650837528,48.073 40,0003,0005,0969.1,+09.0,085,0115,1650837828,48.066 40,0003,0005,0969.2,+09.0,086,0132,1650838128,48.07 40,0004,0006,0969.1,+09.0,085,0116,1650838428,48.065 40,0003,0005,0969.2,+09.0,085,0116,1650838728,48.056 40,0002,0003,0969.1,+08.9,086,0126,1650839028,48.102 30,0003,0005,0969.2,+08.9,086,0136,1650839328,48.213 40,0004,0006,0968.8,+08.9,085,0131,1650839628,48.207 40,0002,0003,0968.9,+08.9,085,0131,1650839928,48.205 40,0002,0003,0969.1,+08.8,084,0110,1650840228,48.205 42,0001,0002,0968.8,+08.8,084,0123,1650840528,48.205 40,0003,0005,0969.0,+08.7,083,0122,1650840828,48.206 40,0003,0005,0968.9,+08.8,084,0109,1650841128,48.204 40,0003,0005,0968.9,+08.8,083,0132,1650841428,48.2 40,0003,0005,0968.9,+08.8,083,0126,1650841728,48.191 42,0003,0005,0968.7,+08.9,083,0111,1650842028,48.192 40,0003,0005,0969.0,+08.9,084,0113,1650842328,48.205 37,0003,0005,0968.8,+08.9,082,0111,1650842628,48.243 40,0003,0005,0968.9,+08.9,083,0107,1650842928,48.34 40,0004,0006,0968.9,+08.9,083,0120,1650843228,48.327 40,0002,0003,0968.9,+08.9,082,0121,1650843528,48.332 40,0002,0003,0969.0,+08.9,083,0117,1650843828,48.317 40,0002,0003,0968.8,+08.9,082,0115,1650844128,48.327 42,0003,0005,0968.9,+08.9,083,0129,1650844428,48.322 40,0002,0003,0968.8,+08.9,082,0110,1650844728,48.322 40,0002,0003,0968.8,+08.9,080,0124,1650845028,48.321 40,0002,0003,0968.8,+08.8,080,0127,1650845328,48.319 42,0002,0003,0968.8,+08.9,080,0116,1650845628,48.309 40,0003,0005,0968.8,+08.9,082,0126,1650845928,48.314 40,0002,0003,0968.8,+08.9,081,0113,1650846228,48.363 42,0002,0003,0968.7,+08.8,081,0132,1650846528,48.454 33,0002,0003,0968.9,+08.9,079,0125,1650846828,48.45 40,0002,0003,0968.9,+08.8,080,0111,1650847128,48.453 40,0002,0003,0968.9,+08.8,081,0137,1650847428,48.447 42,0002,0003,0968.9,+08.7,082,0119,1650847728,48.434 40,0002,0003,0968.9,+08.7,081,0129,1650848028,48.447 40,0002,0003,0968.7,+08.6,082,0116,1650848328,48.442 40,0002,0003,0969.0,+08.6,082,0117,1650848628,48.443 42,0002,0003,0969.1,+08.6,082,0123,1650848928,48.441 42,0002,0003,0969.0,+08.6,082,0129,1650849228,48.44 40,0002,0003,0969.0,+08.6,081,0112,1650849528,48.423 40,0002,0003,0969.0,+08.6,082,0112,1650849828,48.479 40,0002,0003,0969.1,+08.6,082,0123,1650850128,48.584 42,0002,0003,0969.0,+08.7,082,0111,1650850428,48.58 40,0002,0003,0968.8,+08.7,082,0100,1650850728,48.572 42,0002,0003,0969.2,+08.7,082,0148,1650851028,48.57 42,0002,0003,0968.8,+08.7,082,0130,1650851328,48.583 40,0002,0003,0968.9,+08.7,081,0133,1650851628,48.574 40,0002,0003,0968.9,+08.7,082,0129,1650851928,48.571 40,0002,0003,0969.2,+08.7,082,0134,1650852228,48.565 42,0002,0003,0969.1,+08.8,082,0109,1650852528,48.56 45,0002,0003,0969.0,+08.8,082,0111,1650852828,48.563 40,0003,0005,0969.1,+08.8,082,0129,1650853128,48.553 42,0003,0005,0969.1,+08.8,081,0120,1650853428,48.601 45,0003,0005,0969.1,+08.8,082,0125,1650853728,48.708 40,0002,0003,0969.1,+08.8,082,0132,1650854028,48.692 40,0002,0003,0969.1,+08.8,082,0128,1650854328,48.699 40,0002,0003,0969.2,+08.8,082,0113,1650854628,48.702 40,0002,0003,0969.1,+08.9,082,0123,1650854928,48.706 30,0002,0003,0969.3,+08.9,082,0115,1650855228,48.7 40,0002,0003,0969.1,+08.9,081,0122,1650855528,48.689 40,0002,0003,0969.3,+08.9,081,0115,1650855828,48.709 40,0003,0005,0969.1,+08.9,081,0107,1650856128,48.704 42,0002,0003,0969.4,+09.0,081,0120,1650856428,48.689 40,0002,0003,0969.3,+09.0,081,0132,1650856728,48.687 40,0003,0005,0969.3,+09.0,081,0114,1650857028,48.735 40,0006,0008,0969.3,+09.0,081,0114,1650857328,48.838 45,0005,0007,0969.4,+09.0,082,0109,1650857628,48.832 42,0004,0006,0969.4,+09.0,082,0100,1650857928,48.825 40,0004,0006,0969.4,+09.0,082,0126,1650858228,48.825 40,0003,0005,0969.5,+09.0,082,0112,1650858528,48.831 40,0001,0002,0969.5,+09.0,081,0131,1650858828,48.831 40,0004,0006,0969.6,+09.0,080,0116,1650859128,48.82 40,0002,0003,0969.5,+09.1,080,0133,1650859428,48.815 37,0003,0005,0969.7,+09.1,080,0122,1650859728,48.801 40,0003,0005,0969.8,+09.1,079,0124,1650860028,48.81 42,0004,0006,0969.8,+09.1,079,0130,1650860328,48.8 40,0003,0005,0969.8,+09.1,080,0115,1650860628,48.857 37,0006,0008,0969.9,+09.1,079,0105,1650860928,48.95 40,0004,0006,0969.9,+09.2,080,0125,1650861228,48.947 37,0003,0005,0969.8,+09.2,079,0129,1650861528,48.949 37,0004,0006,0970.1,+09.2,079,0103,1650861828,48.937 33,0003,0005,0970.1,+09.2,079,0104,1650862128,48.931 33,0002,0003,0970.1,+09.3,079,0112,1650862428,48.936 35,0004,0006,0970.1,+09.3,079,0110,1650862728,48.95 35,0004,0006,0970.1,+09.3,079,0115,1650863028,48.925 37,0004,0006,0970.5,+09.3,080,0119,1650863328,48.963 18,0005,0007,0970.3,+09.4,078,0125,1650863628,48.964 42,0004,0006,0970.5,+09.4,079,0114,1650863928,48.923 37,0003,0005,0970.3,+09.4,078,0124,1650864228,48.98 33,0004,0006,0970.4,+09.5,078,0133,1650864529,49.102 33,0005,0007,0970.6,+09.5,078,0120,1650864829,49.069 37,0004,0006,0970.7,+09.5,078,0098,1650865129,49.07 35,0003,0005,0970.8,+09.5,077,0131,1650865429,49.062 35,0001,0002,0970.8,+09.6,077,0119,1650865729,49.069 40,0003,0005,0970.8,+09.6,078,0120,1650866029,49.103 35,0004,0006,0970.8,+09.6,079,0132,1650866329,49.063 99,0003,0005,0970.8,+09.6,079,0105,1650866629,49.059 99,0003,0005,0970.9,+09.7,079,0125,1650866929,49.051 35,0005,0007,0971.3,+09.6,080,0130,1650867229,49.103 33,0005,0007,0971.1,+09.5,081,0096,1650867529,49.046 25,0008,0011,0971.2,+09.5,082,0122,1650867829,49.093 99,0008,0011,0971.1,+09.4,082,0122,1650868129,49.205 28,0005,0007,0971.4,+09.4,082,0104,1650868429,49.251 30,0006,0008,0971.3,+09.4,082,0098,1650868729,49.221 33,0005,0007,0971.3,+09.5,082,0107,1650869029,49.212 23,0007,0010,0971.5,+09.5,082,0127,1650869329,49.21 28,0006,0008,0971.5,+09.6,082,0115,1650869629,49.185 33,0007,0010,0971.5,+09.6,081,0126,1650869929,49.208 23,0005,0007,0971.4,+09.5,081,0125,1650870229,49.175 25,0007,0010,0971.9,+09.6,081,0124,1650870529,49.181 40,0007,0010,0971.6,+09.6,081,0119,1650870829,49.185 30,0006,0008,0972.1,+09.6,081,0119,1650871129,49.194 30,0007,0010,0972.1,+09.6,080,0127,1650871429,49.213 33,0005,0007,0971.9,+09.7,080,0120,1650871729,49.337 35,0006,0008,0971.7,+09.7,080,0115,1650872029,49.348 35,0005,0007,0971.9,+09.7,081,0109,1650872329,49.332 35,0005,0007,0972.1,+09.7,080,0115,1650872629,49.358 33,0005,0007,0972.0,+09.8,080,0098,1650872929,49.314 33,0007,0010,0971.8,+10.0,079,0141,1650873229,49.308 35,0006,0008,0972.2,+10.1,078,0120,1650873529,49.304 35,0006,0008,0972.4,+10.3,079,0117,1650873829,49.301 35,0006,0008,0972.3,+10.4,077,0118,1650874129,49.294 35,0006,0008,0972.3,+10.5,077,0130,1650874429,49.293 33,0006,0008,0972.4,+10.5,077,0114,1650874729,49.299 30,0006,0008,0972.4,+10.6,076,0111,1650875029,49.338 33,0007,0010,0972.4,+11.1,076,0118,1650875329,49.439 33,0007,0010,0972.8,+11.3,074,0131,1650875629,49.441 30,0007,0010,0972.6,+11.4,071,0128,1650875929,49.453 33,0007,0010,0972.9,+12.0,071,0105,1650876229,49.424 35,0008,0011,0973.0,+11.9,067,0112,1650876529,49.444 30,0008,0011,0973.0,+12.0,067,0131,1650876829,49.442 35,0010,0013,0972.8,+12.2,066,0112,1650877129,49.415 35,0010,0013,0972.7,+12.2,066,0107,1650877429,49.405 35,0010,0013,0972.7,+12.2,065,0117,1650877729,49.417 35,0009,0012,0973.2,+12.1,064,0109,1650878029,49.411 33,0008,0011,0973.0,+12.4,064,0128,1650878329,49.401 33,0031,0043,0972.9,+12.3,064,0114,1650878629,49.453 33,0059,0079,0972.8,+12.2,064,0113,1650878929,49.562 30,0008,0011,0973.1,+12.4,066,0127,1650879229,49.566 33,0008,0011,0973.0,+12.4,062,0123,1650879529,49.556 33,0017,0023,0973.0,+12.6,063,0107,1650879829,49.531 35,0010,0013,0972.9,+12.6,062,0131,1650880129,49.531 33,0011,0015,0973.3,+12.9,063,0111,1650880429,49.556 33,0009,0012,0973.2,+13.3,064,0094,1650880729,49.536 21,0010,0013,0973.0,+13.5,060,0121,1650881029,49.54 33,0010,0013,0973.4,+13.7,060,0105,1650881329,49.517 25,0008,0011,0973.5,+13.7,059,0117,1650881629,49.511 25,0008,0011,0973.3,+13.6,059,0098,1650881929,49.508 99,0009,0012,0973.5,+13.7,057,0131,1650882229,49.556 35,0011,0015,0973.1,+13.6,056,0119,1650882529,49.654 25,0008,0011,0973.5,+13.7,057,0096,1650882829,49.644 30,0009,0012,0973.2,+13.2,057,0087,1650883129,49.656 23,0008,0011,0973.6,+13.1,059,0117,1650883429,49.64 40,0009,0012,0973.5,+13.0,059,0111,1650883729,49.648 37,0009,0012,0973.4,+12.9,058,0119,1650884029,49.632 37,0008,0011,0973.6,+13.4,058,0106,1650884329,49.634 35,0010,0013,0973.8,+13.8,057,0121,1650884629,49.635 35,0009,0012,0973.9,+14.0,055,0120,1650884929,49.626 23,0011,0015,0973.6,+13.7,056,0126,1650885229,49.622 35,0010,0013,0973.8,+13.8,058,0112,1650885529,49.625 42,0011,0015,0973.9,+13.6,059,0125,1650885829,49.671 37,0013,0017,0973.9,+13.4,060,0106,1650886129,49.766 42,0011,0015,0974.2,+13.7,060,0126,1650886429,49.77 40,0013,0017,0974.0,+14.2,059,0101,1650886729,49.756 42,0011,0015,0974.1,+14.2,056,0110,1650887029,49.761 37,0010,0013,0974.3,+14.0,057,0100,1650887329,49.758 30,0011,0015,0974.4,+13.9,057,0118,1650887629,49.752 99,0012,0016,0974.5,+13.9,056,0103,1650887929,49.743 33,0012,0016,0974.4,+13.9,057,0112,1650888229,49.735 37,0011,0015,0974.2,+14.1,058,0120,1650888529,49.733 30,0010,0013,0974.1,+14.4,058,0111,1650888829,49.739 33,0011,0015,0974.5,+14.2,057,0108,1650889129,49.737 42,0012,0016,0974.4,+14.5,056,0122,1650889429,49.787 35,0011,0015,0974.2,+14.9,056,0112,1650889729,49.878 37,0010,0013,0974.2,+15.2,052,0112,1650890029,49.885 30,0010,0013,0974.1,+14.8,053,0143,1650890329,49.859 37,0013,0017,0974.3,+14.5,055,0122,1650890629,49.861 37,0011,0015,0974.4,+14.2,055,0129,1650890929,49.854 35,0011,0015,0974.1,+14.4,057,0120,1650891229,49.86 35,0012,0016,0974.4,+14.5,056,0128,1650891529,49.856 33,0011,0015,0974.5,+14.6,055,0124,1650891829,49.843 35,0011,0015,0974.2,+14.9,055,0133,1650892129,49.842 33,0011,0015,0974.5,+15.1,054,0103,1650892429,49.834 30,0009,0012,0974.3,+15.1,054,0112,1650892729,49.841 37,0008,0011,0974.4,+15.3,052,0120,1650893029,49.888 37,0009,0012,0974.2,+15.6,052,0110,1650893329,49.982 40,0007,0010,0974.4,+15.7,051,0120,1650893629,49.976 30,0010,0013,0974.3,+15.7,050,0117,1650893929,49.979 37,0009,0012,0974.2,+16.0,049,0107,1650894229,49.974 35,0009,0012,0974.2,+16.6,048,0135,1650894529,49.969 35,0009,0012,0974.5,+16.6,049,0135,1650894829,49.968 37,0008,0011,0974.4,+16.7,048,0116,1650895129,49.96 40,0008,0011,0974.3,+16.7,046,0124,1650895429,49.953 33,0007,0010,0974.4,+16.9,046,0117,1650895729,49.956 42,0008,0011,0974.3,+17.2,044,0115,1650896029,49.949 47,0008,0011,0974.7,+17.3,045,0108,1650896329,49.945 49,0007,0010,0974.5,+16.8,046,0123,1650896629,49.996 42,0007,0010,0974.6,+16.3,047,0123,1650896930,50.08 37,0008,0011,0974.6,+16.6,048,0118,1650897230,50.081 37,0008,0011,0974.4,+17.1,045,0140,1650897530,50.085 45,0009,0012,0974.7,+17.0,045,0121,1650897830,50.08 37,0007,0010,0974.5,+17.0,044,0111,1650898130,50.078 45,0006,0008,0974.5,+16.8,045,0101,1650898430,50.071 37,0007,0010,0974.8,+16.3,047,0120,1650898730,50.076 33,0008,0011,0974.6,+16.4,045,0133,1650899030,50.063 37,0009,0012,0974.7,+15.9,046,0128,1650899330,50.052 33,0007,0010,0974.4,+16.2,046,0130,1650899630,50.055 30,0008,0011,0974.9,+16.7,045,0126,1650899930,50.052 37,0008,0011,0974.7,+17.1,043,0131,1650900230,50.097 37,0007,0010,0974.8,+17.3,042,0119,1650900530,50.198 30,0006,0008,0974.8,+18.2,041,0143,1650900830,50.197 33,0007,0010,0974.8,+17.9,041,0126,1650901130,50.186 37,0007,0010,0974.6,+18.5,040,0130,1650901430,50.188 40,0006,0008,0974.6,+18.8,041,0133,1650901730,50.174 40,0007,0010,0974.8,+18.1,041,0131,1650902030,50.169 37,0006,0008,0975.0,+18.6,039,0109,1650902330,50.16 40,0006,0008,0975.0,+18.6,039,0107,1650902630,50.158 37,0005,0007,0974.9,+18.7,040,0129,1650902930,50.156 30,0004,0006,0975.0,+18.7,039,0129,1650903230,50.151 37,0005,0007,0974.7,+18.9,039,0111,1650903530,50.142 37,0006,0008,0974.8,+19.2,039,0105,1650903830,50.191 33,0006,0008,0974.7,+18.5,038,0122,1650904130,50.294 30,0006,0008,0974.7,+18.4,038,0123,1650904430,50.283 42,0006,0008,0975.0,+18.6,039,0106,1650904730,50.285 35,0006,0008,0974.6,+18.5,039,0098,1650905030,50.275 37,0005,0007,0974.8,+18.1,039,0129,1650905330,50.28 42,0006,0008,0975.0,+18.0,040,0114,1650905630,50.271 99,0006,0008,0975.0,+17.2,042,0109,1650905930,50.282 42,0005,0007,0974.9,+16.5,043,0109,1650906230,50.269 35,0006,0008,0975.1,+16.0,044,0103,1650906530,50.255 33,0004,0006,0975.0,+15.6,045,0095,1650906830,50.25 42,0006,0008,0974.9,+15.2,046,0107,1650907130,50.248 40,0006,0008,0975.1,+14.9,047,0113,1650907430,50.293 35,0005,0007,0975.1,+14.5,049,0116,1650907730,50.378 37,0005,0007,0975.3,+14.2,050,0118,1650908030,50.385 99,0007,0010,0975.2,+14.1,051,0121,1650908330,50.39 40,0005,0007,0975.3,+13.9,051,0129,1650908630,50.387 40,0007,0010,0975.3,+13.5,053,0111,1650908930,50.383 40,0005,0007,0975.2,+13.3,053,0136,1650909230,50.371 35,0007,0010,0975.0,+13.0,054,0129,1650909530,50.374 35,0008,0011,0975.4,+12.8,055,0121,1650909830,50.363 33,0005,0007,0975.6,+12.5,057,0112,1650910130,50.365 37,0003,0005,0975.2,+12.2,057,0132,1650910430,50.361 35,0006,0008,0975.4,+11.8,059,0129,1650910730,50.362 49,0008,0011,0975.6,+11.5,061,0122,1650911030,50.418 33,0008,0011,0975.9,+11.2,062,0112,1650911330,50.5 37,0008,0011,0975.9,+10.9,063,0110,1650911630,50.503 40,0007,0010,0975.7,+10.7,064,0136,1650911930,50.49 23,0007,0010,0976.4,+10.5,065,0136,1650912230,50.49 40,0008,0011,0976.1,+10.3,066,0126,1650912530,50.482 37,0007,0010,0976.1,+10.1,067,0136,1650912830,50.488 40,0008,0011,0976.3,+09.9,068,0092,1650913130,50.487 40,0008,0011,0976.2,+09.7,069,0116,1650913430,50.487 37,0008,0011,0976.3,+09.6,070,0142,1650913730,50.482 40,0007,0010,0976.2,+09.4,069,0122,1650914030,50.473 45,0008,0011,0976.4,+09.3,070,0104,1650914330,50.48 40,0007,0010,0976.8,+09.3,070,0107,1650914630,50.531 37,0008,0011,0976.7,+09.2,071,0122,1650914930,50.621 37,0008,0011,0976.7,+09.2,071,0119,1650915230,50.617 37,0005,0007,0976.6,+09.2,071,0139,1650915530,50.613 37,0008,0011,0976.6,+09.1,071,0101,1650915830,50.613 37,0009,0012,0976.8,+09.1,072,0122,1650916130,50.61 35,0010,0013,0976.8,+09.1,072,0115,1650916430,50.613 37,0007,0010,0976.6,+09.1,073,0135,1650916730,50.614 37,0009,0012,0976.9,+09.1,073,0113,1650917030,50.614 37,0009,0012,0977.2,+09.1,073,0132,1650917330,50.598 35,0009,0012,0977.0,+09.2,073,0109,1650917630,50.593 37,0009,0012,0977.0,+09.2,073,0111,1650917930,50.595 37,0009,0012,0977.0,+09.2,073,0114,1650918230,50.644 37,0008,0011,0977.1,+09.2,073,0106,1650918530,50.742 35,0009,0012,0977.3,+09.3,073,0096,1650918830,50.739 35,0008,0011,0977.3,+09.3,073,0119,1650919130,50.739 35,0008,0011,0977.3,+09.3,073,0132,1650919430,50.734 35,0008,0011,0977.3,+09.3,073,0115,1650919730,50.728 35,0008,0011,0977.1,+09.3,073,0111,1650920030,50.73 45,0009,0012,0977.6,+09.2,074,0125,1650920330,50.717 37,0007,0010,0977.2,+09.1,074,0114,1650920652,12.117 35,0009,0012,0977.1,+08.9,074,0117,1650920930,50.723 35,0008,0011,0977.4,+08.8,074,0121,1650921230,50.731 35,0009,0012,0977.1,+08.6,074,0126,1650921530,50.719 45,0008,0011,0977.3,+08.4,075,0115,1650921830,50.764 37,0008,0011,0977.4,+08.3,075,0114,1650922130,50.873 40,0006,0008,0977.5,+08.1,075,0124,1650922430,50.854 35,0008,0011,0977.3,+08.0,075,0115,1650922730,50.858 35,0008,0011,0977.6,+07.9,076,0129,1650923030,50.863 35,0008,0011,0977.6,+07.8,076,0139,1650923330,50.861 35,0007,0010,0977.5,+07.7,076,0121,1650923630,50.853 35,0009,0012,0977.9,+07.6,076,0122,1650923930,50.856 37,0006,0008,0977.9,+07.6,077,0116,1650924230,50.85 35,0010,0013,0977.9,+07.5,077,0114,1650924530,50.854 40,0008,0011,0977.8,+07.6,078,0129,1650924830,50.85 37,0008,0011,0977.6,+07.6,077,0123,1650925130,50.847 40,0009,0012,0977.8,+07.6,077,0123,1650925430,50.895 37,0006,0008,0977.7,+07.7,078,0113,1650925731,51 35,0008,0011,0977.9,+07.7,078,0108,1650926031,51.012 37,0008,0011,0978.0,+07.8,078,0127,1650926330,50.986 37,0008,0011,0977.9,+07.8,078,0133,1650926630,50.987 37,0008,0011,0977.9,+07.8,077,0084,1650926930,50.982 35,0008,0011,0978.0,+07.8,078,0115,1650927230,50.984 35,0009,0012,0978.0,+07.7,077,0130,1650927530,50.986 37,0009,0012,0978.1,+07.6,077,0106,1650927830,50.974 45,0008,0011,0977.8,+07.5,077,0112,1650928130,50.97 42,0008,0011,0977.8,+07.5,078,0124,1650928430,50.982 35,0008,0011,0977.7,+07.5,078,0112,1650928730,50.972 35,0008,0011,0977.6,+07.5,078,0099,1650929031,51.027 37,0009,0012,0977.7,+07.5,078,0111,1650929331,51.126 37,0009,0012,0978.0,+07.6,078,0109,1650929631,51.116 35,0010,0013,0977.9,+07.6,078,0112,1650929931,51.107 37,0010,0013,0977.8,+07.7,078,0125,1650930231,51.113 35,0009,0012,0977.9,+07.8,078,0123,1650930531,51.119 35,0010,0013,0977.7,+07.8,078,0114,1650930831,51.115 37,0010,0013,0977.7,+07.9,078,0124,1650931131,51.112 35,0010,0013,0978.0,+08.0,078,0096,1650931431,51.113 35,0008,0011,0978.1,+08.0,078,0115,1650931731,51.111 40,0011,0015,0978.0,+08.1,078,0125,1650932031,51.107 35,0011,0015,0977.6,+08.1,078,0139,1650932331,51.107 35,0011,0015,0977.4,+08.2,078,0119,1650932631,51.156 35,0013,0017,0977.9,+08.3,077,0125,1650932931,51.251 37,0012,0016,0977.5,+08.3,076,0120,1650933231,51.248 35,0013,0017,0977.4,+08.4,076,0152,1650933531,51.245 35,0013,0017,0977.5,+08.5,074,0126,1650933831,51.238 35,0011,0015,0977.6,+08.6,073,0121,1650934131,51.234 35,0013,0017,0977.5,+08.7,071,0115,1650934431,51.236 37,0012,0016,0977.4,+08.7,071,0116,1650934731,51.229 35,0013,0017,0977.3,+08.7,072,0131,1650935031,51.23 35,0012,0016,0977.3,+08.7,071,0127,1650935331,51.225 35,0011,0015,0977.2,+08.7,071,0110,1650935631,51.231 35,0013,0017,0977.1,+08.5,071,0137,1650935931,51.226 35,0013,0017,0977.5,+08.5,071,0119,1650936231,51.263 35,0013,0017,0977.4,+08.4,071,0130,1650936531,51.365 35,0012,0016,0977.1,+08.3,072,0115,1650936831,51.366 35,0013,0017,0977.2,+08.3,073,0131,1650937131,51.358 35,0014,0018,0977.4,+08.1,073,0133,1650937431,51.359 33,0014,0018,0977.4,+08.1,072,0130,1650937731,51.35 35,0014,0018,0977.5,+08.1,071,0115,1650938031,51.359 40,0013,0017,0977.4,+08.0,072,0136,1650938331,51.354 35,0015,0021,0977.1,+07.9,072,0106,1650938631,51.353 35,0014,0018,0977.2,+07.9,072,0111,1650938931,51.354 35,0013,0017,0977.6,+07.8,072,0104,1650939231,51.36 35,0014,0018,0977.3,+07.6,073,0121,1650939531,51.356 33,0014,0018,0977.2,+07.6,072,0120,1650939831,51.408 35,0015,0021,0977.3,+07.4,073,0103,1650940131,51.5 40,0016,0022,0977.2,+07.4,073,0126,1650940431,51.499 35,0016,0022,0977.4,+07.3,074,0103,1650940731,51.497 35,0016,0022,0977.1,+07.2,074,0115,1650941031,51.492 37,0013,0017,0977.1,+07.2,074,0124,1650941331,51.493 35,0014,0018,0977.0,+07.3,073,0120,1650941631,51.491 35,0013,0017,0977.4,+07.3,072,0111,1650941931,51.483 35,0015,0021,0977.1,+07.4,071,0121,1650942231,51.486 35,0012,0016,0977.3,+07.4,070,0118,1650942531,51.477 35,0014,0018,0977.0,+07.4,068,0109,1650942831,51.474 35,0011,0015,0976.9,+07.5,068,0117,1650943131,51.482 37,0013,0017,0977.3,+07.4,069,0111,1650943431,51.53 35,0012,0016,0977.2,+07.3,070,0124,1650943731,51.633 33,0013,0017,0977.3,+07.2,070,0118,1650944031,51.628 35,0015,0021,0977.7,+07.1,070,0126,1650944331,51.627 40,0014,0018,0977.3,+07.0,071,0105,1650944631,51.625 35,0016,0022,0977.2,+06.8,072,0134,1650944931,51.628 33,0014,0018,0977.4,+06.7,073,0122,1650945231,51.613 35,0012,0016,0977.6,+06.6,073,0120,1650945531,51.619 35,0014,0018,0977.4,+06.4,072,0112,1650945831,51.619 33,0013,0017,0977.3,+06.5,073,0108,1650946131,51.615 35,0014,0018,0977.5,+06.5,073,0117,1650946431,51.623 35,0012,0016,0977.5,+06.5,073,0117,1650946731,51.606 35,0013,0017,0977.3,+06.6,072,0125,1650947031,51.663 33,0015,0021,0977.5,+06.6,072,0114,1650947331,51.762 37,0015,0021,0977.8,+06.7,072,0120,1650947631,51.757 37,0014,0018,0977.9,+06.8,072,0104,1650947931,51.759 42,0014,0018,0977.5,+07.0,072,0120,1650948231,51.753 42,0014,0018,0977.9,+07.3,071,0112,1650948531,51.751 37,0013,0017,0977.6,+07.5,069,0127,1650948831,51.746 37,0014,0018,0978.0,+07.7,068,0097,1650949131,51.739 37,0015,0021,0977.9,+07.8,068,0132,1650949431,51.739 37,0016,0022,0978.0,+07.9,067,0106,1650949731,51.741 35,0012,0016,0978.4,+08.1,066,0121,1650950031,51.75 37,0013,0017,0978.1,+08.2,066,0114,1650950331,51.744 30,0013,0017,0977.9,+08.3,066,0101,1650950631,51.783 99,0010,0013,0978.1,+08.3,066,0109,1650950931,51.885 35,0010,0013,0978.1,+08.4,066,0107,1650951231,51.887 30,0012,0016,0978.5,+08.5,066,0128,1650951531,51.879 30,0013,0017,0978.1,+08.7,066,0112,1650951831,51.875 35,0015,0021,0978.1,+08.7,067,0115,1650952131,51.875 28,0014,0018,0978.2,+08.8,067,0112,1650952431,51.867 35,0013,0017,0978.1,+08.9,068,0121,1650952731,51.868 35,0013,0017,0978.5,+09.0,067,0122,1650953031,51.86 30,0013,0017,0978.3,+09.2,067,0115,1650953331,51.864 35,0013,0017,0978.3,+09.3,067,0121,1650953631,51.871 37,0010,0013,0978.3,+09.6,067,0107,1650953931,51.873 30,0013,0017,0978.4,+09.7,066,0129,1650954231,51.91 28,0011,0015,0978.6,+09.7,065,0119,1650954532,52.005 33,0013,0017,0978.5,+09.8,065,0100,1650954832,52.002 30,0013,0017,0978.3,+09.8,065,0114,1650955131,51.997 35,0011,0015,0978.2,+09.8,065,0112,1650955431,51.994 99,0014,0018,0978.3,+09.7,065,0105,1650955732,52.006 33,0013,0017,0978.2,+09.8,065,0088,1650956032,52.019 25,0013,0017,0978.0,+09.9,065,0123,1650956331,51.995 35,0013,0017,0978.2,+09.9,064,0111,1650956631,51.987 33,0013,0017,0978.3,+10.1,064,0127,1650956931,51.988 35,0013,0017,0978.4,+10.1,063,0109,1650957231,51.983 37,0014,0018,0978.4,+10.2,064,0116,1650957531,51.981 35,0013,0017,0978.4,+10.5,063,0106,1650957832,52.034 37,0012,0016,0978.2,+10.5,061,0102,1650958132,52.128 35,0013,0017,0978.3,+10.4,063,0128,1650958432,52.13 35,0013,0017,0978.3,+10.6,062,0114,1650958732,52.131 33,0013,0017,0978.5,+10.5,064,0115,1650959032,52.122 35,0013,0017,0978.3,+10.6,065,0124,1650959332,52.116 35,0013,0017,0978.2,+10.6,064,0113,1650959632,52.106 37,0015,0021,0978.5,+10.9,066,0110,1650959932,52.161 33,0013,0017,0978.3,+11.0,065,0118,1650960232,52.123 35,0014,0018,0978.2,+11.1,064,0129,1650960532,52.132 35,0014,0018,0978.6,+11.2,063,0110,1650960832,52.098 35,0013,0017,0978.2,+11.4,062,0114,1650961132,52.099 33,0014,0018,0978.7,+11.7,061,0121,1650961432,52.177 37,0012,0016,0978.3,+11.5,060,0124,1650961732,52.247 35,0013,0017,0978.6,+11.7,061,0114,1650962032,52.235 35,0012,0016,0978.7,+11.7,059,0116,1650962332,52.241 33,0014,0018,0978.7,+11.6,060,0111,1650962632,52.227 37,0010,0013,0978.6,+11.6,057,0120,1650962932,52.224 35,0012,0016,0978.3,+11.5,056,0098,1650963232,52.222 37,0008,0011,0978.2,+11.5,055,0117,1650963532,52.234 37,0010,0013,0978.6,+11.6,055,0121,1650963832,52.229 35,0009,0012,0978.4,+11.6,055,0133,1650964132,52.214 35,0009,0012,0978.2,+11.8,055,0097,1650964432,52.213 33,0009,0012,0978.1,+12.2,055,0113,1650964732,52.234 37,0010,0013,0978.3,+12.4,052,0109,1650965032,52.267 37,0010,0013,0978.4,+12.5,054,0129,1650965332,52.365 35,0011,0015,0978.4,+12.9,054,0115,1650965632,52.36 40,0011,0015,0978.1,+13.3,054,0126,1650965932,52.348 35,0010,0013,0978.1,+13.3,051,0093,1650966232,52.365 37,0006,0008,0978.6,+13.5,051,0111,1650966532,52.381 37,0008,0011,0978.1,+13.9,051,0120,1650966832,52.362 35,0007,0010,0978.2,+14.0,048,0111,1650967132,52.341 33,0008,0011,0978.1,+13.6,050,0122,1650967432,52.357 35,0009,0012,0978.1,+13.6,051,0120,1650967732,52.333 35,0010,0013,0978.0,+13.7,051,0123,1650968032,52.327 37,0009,0012,0978.1,+14.0,051,0100,1650968332,52.322 35,0007,0010,0978.0,+14.0,050,0120,1650968632,52.386 35,0008,0011,0978.0,+13.9,050,0122,1650968932,52.465 35,0007,0010,0977.9,+13.8,050,0097,1650969232,52.475 35,0008,0011,0978.0,+13.7,050,0114,1650969532,52.461 35,0007,0010,0978.1,+13.7,050,0102,1650969832,52.451 37,0008,0011,0977.9,+13.6,050,0120,1650970132,52.445 35,0008,0011,0978.0,+13.8,050,0123,1650970432,52.468 37,0007,0010,0977.8,+13.9,050,0130,1650970732,52.449 35,0004,0006,0977.7,+13.9,049,0113,1650971032,52.448 35,0007,0010,0978.0,+14.0,049,0118,1650971332,52.443 35,0009,0012,0977.8,+13.7,050,0127,1650971632,52.43 35,0007,0010,0978.1,+14.0,051,0109,1650971932,52.422 33,0008,0011,0978.0,+14.0,051,0138,1650972232,52.479 33,0008,0011,0977.9,+14.0,051,0121,1650972532,52.56 35,0008,0011,0978.0,+14.2,051,0101,1650972832,52.57 35,0009,0012,0978.1,+14.1,052,0137,1650973132,52.566 37,0008,0011,0977.7,+14.2,052,0127,1650973432,52.57 33,0007,0010,0978.1,+14.5,051,0131,1650973732,52.55 35,0009,0012,0977.9,+14.1,051,0098,1650974032,52.552 35,0008,0011,0977.8,+14.6,051,0109,1650974332,52.546 35,0008,0011,0977.8,+14.9,052,0126,1650974632,52.534 35,0010,0013,0977.7,+14.9,052,0110,1650974932,52.541 33,0011,0015,0977.6,+14.9,052,0120,1650975232,52.537 35,0008,0011,0977.6,+14.6,052,0127,1650975532,52.531 33,0008,0011,0977.9,+14.7,052,0125,1650975832,52.58 35,0009,0012,0977.6,+14.7,053,0110,1650976132,52.674 33,0009,0012,0977.9,+14.7,053,0110,1650976432,52.677 33,0009,0012,0977.8,+14.4,054,0139,1650976732,52.664 33,0008,0011,0978.0,+14.4,054,0096,1650977032,52.689 35,0008,0011,0977.8,+14.4,055,0126,1650977332,52.665 33,0009,0012,0977.9,+14.3,056,0121,1650977632,52.651 35,0009,0012,0977.7,+14.3,060,0121,1650977932,52.649 35,0008,0011,0977.8,+14.3,062,0103,1650978232,52.655 33,0009,0012,0978.0,+13.9,060,0119,1650978532,52.649 99,0009,0012,0977.9,+13.9,061,0097,1650978832,52.643 30,0009,0012,0977.8,+14.1,062,0119,1650979132,52.641 40,0009,0012,0977.9,+14.2,063,0114,1650979432,52.684 28,0010,0013,0978.1,+14.4,061,0131,1650979732,52.783 28,0010,0013,0977.6,+14.4,058,0111,1650980032,52.786 30,0011,0015,0977.5,+14.6,062,0094,1650980332,52.772 33,0010,0013,0977.5,+14.5,058,0128,1650980632,52.76 35,0010,0013,0977.4,+14.5,058,0115,1650980932,52.762 30,0013,0017,0977.5,+14.5,057,0121,1650981232,52.759 49,0010,0013,0977.7,+14.5,059,0106,1650981532,52.763 40,0011,0015,0977.8,+14.4,056,0128,1650981832,52.755 37,0012,0016,0977.6,+14.5,060,0114,1650982132,52.75 37,0013,0017,0977.6,+14.4,059,0120,1650982432,52.743 30,0012,0016,0977.4,+14.3,061,0143,1650982732,52.744 37,0016,0022,0977.7,+14.5,061,0122,1650983032,52.787 37,0013,0017,0977.4,+14.5,061,0106,1650983332,52.889 40,0013,0017,0977.8,+14.4,060,0119,1650983632,52.889 47,0014,0018,0977.8,+14.2,059,0123,1650983932,52.879 45,0013,0017,0977.4,+14.1,058,0105,1650984232,52.88 45,0010,0013,0977.4,+14.1,059,0121,1650984532,52.882 33,0014,0018,0977.5,+14.1,060,0103,1650984832,52.878 30,0014,0018,0977.4,+14.1,062,0117,1650985132,52.887 35,0012,0016,0977.6,+14.1,060,0134,1650985432,52.868 35,0013,0017,0977.5,+14.2,061,0106,1650985732,52.86 35,0013,0017,0977.9,+14.1,062,0102,1650986032,52.863 35,0012,0016,0977.9,+14.0,063,0120,1650986332,52.862 30,0013,0017,0978.0,+13.8,063,0116,1650986632,52.943 30,0016,0022,0978.1,+13.7,065,0137,1650986933,53.019 30,0011,0015,0978.2,+13.5,066,0112,1650987232,52.999 25,0014,0018,0978.1,+13.4,067,0101,1650987532,52.992 25,0016,0022,0978.4,+13.1,069,0097,1650987832,52.982 35,0013,0017,0978.4,+12.9,071,0095,1650988132,52.979 40,0015,0021,0978.7,+12.4,073,0118,1650988432,52.992 25,0009,0012,0978.9,+11.5,075,0105,1650988732,52.983 45,0004,0006,0978.6,+10.1,080,0136,1650989032,52.998 40,0005,0007,0979.0,+09.5,081,0137,1650989332,52.971 35,0004,0006,0978.7,+09.3,083,0128,1650989632,52.971 40,0005,0007,0979.3,+09.2,083,0119,1650989933,53.012 40,0005,0007,0979.1,+09.1,084,0118,1650990233,53.039 42,0005,0007,0978.9,+09.0,084,0144,1650990533,53.108 37,0004,0006,0979.1,+08.9,084,0129,1650990833,53.131 37,0005,0007,0979.4,+08.7,084,0141,1650991133,53.109 33,0006,0008,0979.6,+08.7,084,0113,1650991433,53.106 37,0006,0008,0979.8,+08.6,084,0113,1650991733,53.109 33,0005,0007,0979.9,+08.5,084,0124,1650992033,53.103 35,0004,0006,0980.2,+08.4,084,0152,1650992333,53.109 37,0003,0005,0979.9,+08.2,084,0121,1650992633,53.112 40,0011,0015,0980.5,+08.0,084,0122,1650992933,53.099 47,0002,0003,0980.5,+07.6,083,0130,1650993233,53.108 47,0004,0006,0980.6,+07.5,084,0135,1650993533,53.1 45,0003,0005,0980.8,+07.3,083,0115,1650993833,53.148 54,0003,0005,0981.0,+07.2,084,0128,1650994133,53.246 35,0003,0005,0980.8,+07.1,084,0141,1650994433,53.247 45,0003,0005,0980.9,+07.0,084,0142,1650994733,53.236 47,0004,0006,0980.9,+06.9,084,0139,1650995033,53.236 49,0004,0006,0981.1,+06.9,084,0140,1650995333,53.226 47,0003,0005,0981.2,+06.7,084,0109,1650995633,53.231 35,0003,0005,0981.5,+06.7,084,0123,1650995933,53.238 47,0004,0006,0981.6,+06.7,084,0159,1650996233,53.231 47,0003,0005,0981.6,+06.6,084,0124,1650996533,53.233 99,0003,0005,0981.4,+06.6,084,0114,1650996833,53.236 40,0001,0002,0981.8,+06.5,084,0133,1650997133,53.231 42,0003,0005,0981.8,+06.5,083,0130,1650997433,53.281 30,0003,0005,0981.9,+06.5,084,0121,1650997733,53.384 40,0003,0005,0981.8,+06.4,084,0143,1650998033,53.378 40,0003,0005,0981.9,+06.4,084,0113,1650998333,53.375 30,0004,0006,0981.8,+06.4,084,0126,1650998633,53.368 47,0005,0007,0981.9,+06.5,084,0127,1650998933,53.375 47,0003,0005,0982.2,+06.5,084,0150,1650999233,53.365 42,0004,0006,0982.2,+06.6,085,0139,1650999533,53.361 42,0003,0005,0982.1,+06.6,085,0133,1650999833,53.361 33,0004,0006,0982.4,+06.6,085,0138,1651000433,53.358 42,0003,0005,0982.7,+06.6,084,0127,1651000733,53.358 33,0004,0006,0982.2,+06.6,085,0131,1651001033,53.404 40,0005,0007,0982.2,+06.6,085,0103,1651001333,53.506 30,0007,0010,0982.5,+06.7,085,0128,1651001633,53.5 33,0003,0005,0982.4,+06.7,085,0124,1651001933,53.494 40,0006,0008,0982.3,+06.6,084,0097,1651002233,53.496 40,0006,0008,0982.6,+06.7,085,0121,1651002533,53.503 40,0007,0010,0982.4,+06.7,085,0113,1651002833,53.505 30,0006,0008,0982.6,+06.8,085,0110,1651003133,53.502 33,0005,0007,0982.6,+06.8,085,0119,1651003433,53.5 33,0005,0007,0982.7,+06.8,085,0121,1651003733,53.492 37,0005,0007,0982.7,+06.8,085,0108,1651004033,53.489 30,0005,0007,0982.6,+06.8,085,0119,1651004333,53.483 30,0005,0007,0982.7,+06.8,085,0120,1651004633,53.535 40,0005,0007,0982.5,+06.8,085,0130,1651004933,53.636 33,0005,0007,0982.5,+06.8,085,0119,1651005233,53.633 30,0004,0006,0982.5,+06.8,085,0114,1651005533,53.637 33,0005,0007,0982.6,+06.9,085,0108,1651005833,53.626 37,0004,0006,0982.8,+06.9,085,0123,1651006133,53.632 37,0007,0010,0982.7,+06.8,085,0130,1651006433,53.624 37,0011,0015,0982.7,+06.9,085,0125,1651006733,53.622 33,0008,0011,0982.6,+06.9,085,0115,1651007033,53.619 30,0005,0007,0982.6,+06.9,085,0140,1651007333,53.62 40,0006,0008,0982.4,+07.0,085,0098,1651007633,53.619 33,0006,0008,0982.5,+07.0,085,0098,1651007933,53.611 28,0004,0006,0982.7,+07.1,085,0124,1651008233,53.681 37,0006,0008,0982.4,+07.0,085,0105,1651008533,53.765 28,0005,0007,0982.7,+07.0,085,0127,1651008833,53.762 28,0005,0007,0982.3,+07.0,085,0140,1651009133,53.762 28,0003,0005,0982.4,+07.0,085,0114,1651009433,53.76 37,0005,0007,0982.6,+07.1,085,0114,1651009733,53.763 28,0005,0007,0982.6,+07.1,085,0125,1651010033,53.758 35,0005,0007,0982.4,+07.1,085,0141,1651010333,53.751 37,0005,0007,0982.3,+07.1,085,0122,1651010633,53.749 28,0003,0005,0982.6,+07.1,085,0129,1651010933,53.756 25,0005,0007,0982.4,+07.1,085,0127,1651011233,53.756 28,0005,0007,0982.5,+07.2,085,0108,1651011533,53.749 37,0006,0008,0982.7,+07.2,085,0123,1651011833,53.8 30,0005,0007,0982.6,+07.2,085,0120,1651012133,53.895 37,0006,0008,0982.6,+07.2,085,0123,1651012433,53.9 30,0005,0007,0982.9,+07.3,085,0122,1651012733,53.886 30,0006,0008,0982.7,+07.3,085,0132,1651013033,53.887 28,0005,0007,0982.8,+07.3,085,0126,1651013333,53.876 35,0006,0008,0982.9,+07.3,085,0112,1651013633,53.882 28,0006,0008,0983.1,+07.4,086,0138,1651013933,53.879 30,0005,0007,0982.8,+07.4,085,0111,1651014233,53.868 37,0005,0007,0982.9,+07.3,085,0119,1651014533,53.876 35,0005,0007,0982.8,+07.3,084,0106,1651014833,53.875 28,0006,0008,0982.8,+07.3,084,0128,1651015133,53.867 28,0005,0007,0982.9,+07.3,085,0107,1651015433,53.93 25,0005,0007,0983.0,+07.3,085,0128,1651015734,54.017 37,0005,0007,0983.0,+07.3,084,0112,1651016034,54.011 25,0003,0005,0982.9,+07.3,084,0099,1651016334,54.017 37,0006,0008,0982.8,+07.3,085,0107,1651016634,54.016 25,0007,0010,0983.0,+07.3,085,0128,1651016934,54.015 28,0005,0007,0982.9,+07.3,084,0123,1651017234,54.013 25,0006,0008,0982.7,+07.3,085,0117,1651017534,54.02 37,0005,0007,0982.8,+07.3,085,0130,1651017834,54.018 37,0006,0008,0982.6,+07.2,085,0119,1651018134,54.009 35,0006,0008,0982.6,+07.2,085,0106,1651018434,54.017 35,0006,0008,0982.6,+07.2,085,0107,1651018734,54.004 25,0005,0007,0982.7,+07.1,084,0127,1651019034,54.061 28,0007,0010,0982.6,+07.1,085,0127,1651019334,54.157 35,0005,0007,0982.5,+07.0,085,0115,1651019634,54.156 37,0005,0007,0982.8,+06.9,085,0120,1651019934,54.145 25,0006,0008,0982.8,+06.9,085,0125,1651020234,54.143 37,0005,0007,0982.6,+06.9,085,0128,1651020534,54.144 37,0006,0008,0982.6,+06.8,085,0121,1651020834,54.145 37,0003,0005,0982.6,+06.7,085,0109,1651021134,54.14 37,0007,0010,0982.9,+06.7,085,0112,1651021434,54.134 37,0006,0008,0982.8,+06.7,085,0108,1651021734,54.136 28,0006,0008,0982.8,+06.6,085,0128,1651022034,54.13 28,0005,0007,0982.6,+06.5,085,0132,1651022334,54.128 37,0006,0008,0982.8,+06.5,085,0122,1651022634,54.183 28,0005,0007,0982.5,+06.4,085,0139,1651022934,54.278 28,0006,0008,0982.5,+06.3,085,0120,1651023234,54.279 28,0006,0008,0982.8,+06.2,085,0110,1651023534,54.281 37,0007,0010,0982.5,+06.2,085,0131,1651023834,54.287 28,0006,0008,0982.6,+06.1,085,0105,1651024134,54.278 37,0006,0008,0982.5,+06.0,085,0129,1651024434,54.269 37,0006,0008,0982.4,+06.0,085,0118,1651024734,54.273 28,0006,0008,0982.8,+05.9,085,0122,1651025034,54.286 30,0007,0010,0982.8,+05.8,085,0119,1651025334,54.266 30,0007,0010,0982.7,+05.8,085,0117,1651025634,54.263 37,0008,0011,0982.9,+05.8,085,0102,1651025934,54.266 28,0007,0010,0982.5,+05.7,085,0126,1651026234,54.321 40,0006,0008,0982.4,+05.6,085,0115,1651026534,54.412 40,0007,0010,0982.6,+05.6,085,0126,1651026834,54.415 42,0010,0013,0982.8,+05.5,085,0141,1651027134,54.408 42,0007,0010,0982.9,+05.5,085,0110,1651027434,54.412 30,0008,0011,0982.5,+05.4,085,0132,1651027734,54.411 40,0007,0010,0982.8,+05.3,085,0107,1651028034,54.405 30,0007,0010,0982.9,+05.3,085,0122,1651028334,54.397 40,0010,0013,0982.8,+05.4,085,0116,1651028634,54.406 42,0008,0011,0982.8,+05.4,085,0118,1651028934,54.399 30,0008,0011,0982.8,+05.5,086,0118,1651029234,54.402 42,0006,0008,0982.8,+05.5,086,0110,1651029534,54.402 40,0007,0010,0983.0,+05.6,086,0119,1651029834,54.463 30,0009,0012,0983.0,+05.6,086,0127,1651030134,54.556 30,0010,0013,0983.2,+05.7,086,0136,1651030434,54.549 30,0011,0015,0983.3,+05.7,086,0110,1651030734,54.55 40,0010,0013,0983.3,+05.8,086,0118,1651031034,54.558 30,0010,0013,0983.0,+05.8,086,0106,1651031334,54.543 40,0009,0012,0983.3,+05.7,086,0101,1651031634,54.552 40,0009,0012,0983.2,+05.7,085,0120,1651031934,54.536 30,0009,0012,0983.1,+05.6,085,0124,1651032234,54.539 30,0009,0012,0983.3,+05.6,085,0115,1651032534,54.541 37,0009,0012,0983.6,+05.5,085,0115,1651032834,54.538 37,0010,0013,0983.7,+05.5,085,0103,1651033134,54.539 37,0011,0015,0983.3,+05.4,085,0098,1651033434,54.59 30,0009,0012,0983.6,+05.5,085,0117,1651033734,54.68 30,0027,0037,0983.7,+05.6,086,0126,1651034034,54.679 40,0011,0015,0983.7,+05.6,086,0131,1651034334,54.664 21,0010,0013,0984.0,+05.7,085,0114,1651034634,54.671 35,0013,0017,0984.0,+05.7,086,0088,1651034934,54.681 30,0008,0011,0984.2,+05.7,085,0122,1651035234,54.684 30,0013,0017,0984.1,+05.7,085,0117,1651035534,54.678 42,0011,0015,0984.2,+05.8,085,0106,1651035834,54.679 30,0010,0013,0984.2,+05.8,086,0124,1651036134,54.677 28,0012,0016,0984.3,+05.9,086,0120,1651036434,54.682 30,0034,0047,0984.4,+05.9,086,0110,1651036734,54.671 28,0016,0022,0984.3,+06.0,086,0127,1651037034,54.724 40,0009,0012,0984.5,+05.9,086,0105,1651037334,54.825 28,0011,0015,0984.5,+06.0,085,0110,1651037634,54.824 30,0020,0027,0984.6,+06.0,085,0115,1651037934,54.812 28,0012,0016,0984.6,+06.0,085,0109,1651038234,54.82 42,0011,0015,0984.5,+06.1,085,0112,1651038534,54.814 40,0016,0022,0984.6,+06.3,085,0110,1651038834,54.818 33,0012,0016,0984.8,+06.5,086,0109,1651039134,54.809 25,0011,0015,0984.6,+06.6,086,0113,1651039434,54.809 35,0012,0016,0984.8,+06.8,086,0135,1651039734,54.8 28,0008,0011,0984.7,+06.9,085,0124,1651040034,54.815 35,0013,0017,0984.8,+07.1,085,0112,1651040334,54.811 25,0012,0016,0984.8,+07.1,085,0107,1651040634,54.848 37,0010,0013,0984.8,+07.1,084,0108,1651040934,54.946 45,0012,0016,0984.8,+07.2,084,0118,1651041234,54.954 28,0011,0015,0985.2,+07.4,085,0126,1651041534,54.948 42,0010,0013,0985.1,+07.3,084,0107,1651041834,54.944 40,0011,0015,0985.1,+07.4,084,0095,1651042134,54.946 42,0011,0015,0985.0,+07.5,084,0113,1651042434,54.946 28,0013,0017,0985.1,+07.6,084,0108,1651042734,54.945 45,0012,0016,0985.1,+07.7,083,0119,1651043034,54.945 30,0012,0016,0985.1,+07.9,084,0140,1651043334,54.934 30,0010,0013,0985.5,+08.2,084,0115,1651043634,54.932 30,0009,0012,0985.3,+08.2,081,0120,1651043934,54.934 30,0014,0018,0985.2,+08.4,082,0120,1651044234,54.986 28,0013,0017,0985.6,+08.6,083,0111,1651044535,55.082 28,0013,0017,0985.4,+08.8,082,0113,1651044835,55.082 28,0015,0021,0985.5,+08.6,080,0121,1651045135,55.077 30,0014,0018,0985.4,+08.6,081,0098,1651045435,55.067 23,0015,0021,0985.7,+08.6,080,0115,1651045735,55.062 28,0015,0021,0985.6,+08.7,079,0132,1651046035,55.066 30,0013,0017,0985.7,+08.8,080,0097,1651046335,55.059 30,0015,0021,0986.0,+08.9,080,0116,1651046635,55.056 30,0066,0090,0985.8,+09.1,081,0110,1651046935,55.058 30,0017,0023,0985.9,+09.0,079,0124,1651047235,55.059 28,0017,0023,0985.9,+09.1,079,0109,1651047535,55.056 45,0017,0023,0985.8,+09.3,079,0133,1651047835,55.101 28,0021,0028,0985.9,+09.5,080,0141,1651048135,55.2 33,0017,0023,0985.9,+09.6,080,0101,1651048435,55.19 28,0017,0023,0985.8,+09.8,080,0126,1651048735,55.191 42,0020,0027,0985.7,+09.8,078,0126,1651049035,55.191 42,0018,0024,0985.8,+09.8,079,0104,1651049335,55.186 30,0019,0026,0986.0,+09.9,080,0115,1651049635,55.182 30,0021,0028,0985.9,+10.0,080,0105,1651049935,55.172 30,0019,0026,0985.9,+09.9,078,0120,1651050235,55.187 30,0018,0024,0986.0,+09.9,079,0111,1651050535,55.184 30,0020,0027,0986.1,+09.9,080,0139,1651050835,55.177 45,0018,0024,0986.1,+09.8,079,0115,1651051135,55.177 42,0020,0027,0986.1,+09.8,078,0112,1651051435,55.222 30,0021,0028,0986.1,+10.1,079,0120,1651051735,55.317 42,0021,0028,0986.1,+10.4,078,0126,1651052035,55.319 28,0020,0027,0986.5,+10.6,077,0112,1651052335,55.311 28,0017,0023,0986.3,+10.6,074,0119,1651052635,55.309 45,0017,0023,0986.3,+10.7,074,0099,1651052935,55.312 42,0017,0023,0986.2,+10.6,073,0115,1651053235,55.311 28,0015,0021,0986.4,+10.6,073,0123,1651053535,55.3 37,0013,0017,0986.4,+10.8,073,0102,1651053835,55.301 28,0016,0022,0986.3,+10.9,072,0110,1651054135,55.295 40,0015,0021,0986.2,+11.1,072,0125,1651054435,55.296 28,0015,0021,0986.2,+11.2,068,0111,1651054735,55.292 30,0013,0017,0986.3,+11.6,070,0114,1651055035,55.342 40,0013,0017,0986.5,+11.7,065,0123,1651055335,55.441 37,0012,0016,0986.2,+11.9,066,0110,1651055635,55.421 45,0010,0013,0986.3,+11.9,064,0089,1651055935,55.429 33,0010,0013,0986.4,+12.0,063,0115,1651056235,55.427 40,0011,0015,0986.2,+12.5,064,0102,1651056835,55.413 42,0011,0015,0986.2,+12.6,064,0098,1651057135,55.413 40,0013,0017,0986.6,+12.4,061,0119,1651057435,55.408 40,0013,0017,0986.8,+12.5,063,0111,1651057735,55.405 33,0013,0017,0986.7,+12.5,063,0130,1651058035,55.4 37,0013,0017,0986.4,+12.3,063,0120,1651058335,55.411 28,0014,0018,0986.8,+12.2,064,0094,1651058635,55.454 33,0011,0015,0986.6,+12.2,063,0114,1651058935,55.551 37,0013,0017,0986.7,+12.4,064,0106,1651059235,55.54 37,0010,0013,0986.7,+12.6,062,0118,1651059535,55.542 37,0011,0015,0986.9,+12.6,061,0113,1651059835,55.539 33,0010,0013,0986.8,+12.5,062,0116,1651060135,55.535 40,0012,0016,0986.6,+12.8,063,0125,1651060435,55.522 30,0011,0015,0986.8,+13.0,061,0123,1651060735,55.528 30,0011,0015,0986.4,+13.0,061,0122,1651061035,55.524 30,0012,0016,0986.6,+12.7,065,0127,1651061335,55.52 37,0010,0013,0986.7,+12.7,065,0127,1651061635,55.511 37,0008,0011,0986.6,+12.6,064,0125,1651061935,55.513 30,0008,0011,0986.6,+12.5,062,0119,1651062235,55.566 30,0008,0011,0986.9,+12.5,063,0122,1651062535,55.65 33,0007,0010,0986.6,+12.6,064,0102,1651062835,55.649 28,0006,0008,0986.7,+12.6,062,0115,1651063135,55.651 30,0008,0011,0986.7,+12.6,062,0094,1651063435,55.66 33,0007,0010,0986.7,+12.4,062,0113,1651063735,55.649 47,0007,0010,0986.7,+12.3,063,0109,1651064035,55.653 37,0006,0008,0986.5,+12.0,065,0107,1651064335,55.638 37,0006,0008,0986.6,+11.8,066,0126,1651064635,55.635 40,0006,0008,0986.9,+11.5,067,0117,1651064935,55.631 33,0006,0008,0986.5,+11.7,067,0120,1651065235,55.624 40,0005,0007,0986.8,+11.8,066,0118,1651065535,55.621 37,0008,0011,0986.5,+12.0,066,0114,1651065835,55.68 33,0006,0008,0986.8,+12.1,065,0132,1651066135,55.777 40,0005,0007,0986.9,+12.2,064,0101,1651066435,55.777 33,0005,0007,0986.8,+12.4,064,0092,1651066735,55.769 40,0006,0008,0986.9,+12.6,062,0111,1651067035,55.764 33,0006,0008,0987.0,+12.7,062,0106,1651067335,55.766 28,0006,0008,0986.6,+12.8,062,0110,1651067635,55.756 40,0004,0006,0986.9,+12.6,059,0102,1651067935,55.748 40,0005,0007,0986.9,+12.6,060,0150,1651068235,55.749 40,0006,0008,0987.0,+12.7,062,0110,1651068535,55.743 33,0004,0006,0987.0,+12.6,061,0115,1651068835,55.743 30,0005,0007,0987.0,+12.7,060,0101,1651069135,55.731 35,0005,0007,0986.9,+12.9,061,0112,1651069435,55.788 35,0004,0006,0986.8,+12.9,061,0097,1651069735,55.889 37,0006,0008,0986.9,+12.9,056,0128,1651070035,55.884 33,0004,0006,0987.0,+12.9,056,0100,1651070335,55.88 99,0006,0008,0987.1,+13.1,055,0120,1651070635,55.878 28,0004,0006,0987.1,+13.1,057,0124,1651070935,55.871 28,0004,0006,0987.2,+13.2,056,0115,1651071235,55.87 25,0007,0010,0986.9,+13.2,056,0096,1651071535,55.869 28,0005,0007,0987.0,+13.3,056,0116,1651071835,55.858 28,0004,0006,0986.9,+13.1,056,0118,1651072135,55.859 99,0006,0008,0987.0,+12.9,056,0119,1651072435,55.863 30,0005,0007,0987.0,+12.9,056,0126,1651072735,55.855 28,0004,0006,0987.0,+12.8,057,0121,1651073035,55.907 28,0006,0008,0986.9,+12.6,056,0116,1651073336,56.004 25,0004,0006,0987.1,+12.6,059,0124,1651073636,56.004 33,0004,0006,0987.4,+12.5,058,0126,1651073936,56.008 99,0004,0006,0987.4,+12.5,058,0111,1651074235,55.992 30,0005,0007,0987.1,+12.4,057,0108,1651074536,56.019 21,0005,0007,0987.1,+12.4,058,0124,1651074835,55.991 30,0005,0007,0987.3,+12.3,057,0114,1651075135,55.983 40,0005,0007,0987.3,+12.3,058,0109,1651075435,55.975 30,0006,0008,0987.0,+12.3,058,0120,1651075735,55.976 35,0017,0023,0987.4,+12.3,060,0111,1651076035,55.97 37,0006,0008,0987.3,+12.3,059,0137,1651076335,55.969 30,0006,0008,0987.5,+12.3,059,0112,1651076636,56.021 30,0006,0008,0987.5,+12.2,061,0111,1651076936,56.114 30,0006,0008,0987.4,+12.2,061,0096,1651077236,56.122 37,0007,0010,0987.3,+12.1,060,0131,1651077536,56.111 37,0005,0007,0987.4,+12.1,062,0125,1651077836,56.096 99,0007,0010,0987.5,+12.0,061,0107,1651078136,56.101 40,0007,0010,0987.7,+12.0,062,0134,1651078436,56.101 45,0007,0010,0987.8,+11.9,061,0130,1651079036,56.094 35,0006,0008,0987.6,+11.9,063,0131,1651079336,56.091 35,0006,0008,0987.6,+11.8,062,0104,1651079636,56.076 40,0006,0008,0987.6,+11.8,063,0109,1651079936,56.075 40,0007,0010,0988.1,+11.7,064,0105,1651080236,56.138 37,0013,0017,0987.8,+11.6,066,0118,1651080536,56.225 35,0012,0016,0987.9,+11.5,069,0114,1651080836,56.221 35,0012,0016,0988.1,+11.3,070,0126,1651081136,56.226 37,0012,0016,0987.9,+11.2,070,0125,1651081436,56.216 35,0009,0012,0988.1,+11.1,071,0122,1651081736,56.216 35,0013,0017,0988.1,+11.0,071,0107,1651082036,56.221 35,0012,0016,0988.1,+10.9,072,0103,1651082336,56.211 30,0013,0017,0988.4,+10.8,072,0109,1651082636,56.212 35,0013,0017,0988.3,+10.7,072,0112,1651082936,56.204 40,0012,0016,0988.3,+10.6,072,0104,1651083236,56.205 37,0013,0017,0988.4,+10.5,072,0116,1651083536,56.192 99,0013,0017,0988.5,+10.5,071,0109,1651083836,56.247 99,0018,0024,0988.6,+10.4,072,0116,1651084136,56.336 33,0012,0016,0988.8,+10.4,071,0116,1651084436,56.328 37,0015,0021,0988.7,+10.4,072,0110,1651084736,56.336 99,0014,0018,0988.6,+10.3,072,0123,1651085036,56.354 30,0016,0022,0988.7,+10.3,072,0117,1651085336,56.323 37,0013,0017,0988.9,+10.2,072,0131,1651085636,56.324 28,0013,0017,0988.9,+10.2,072,0115,1651085936,56.32 42,0016,0022,0988.8,+10.2,073,0133,1651086236,56.324 28,0012,0016,0988.8,+10.2,073,0113,1651086536,56.315 28,0013,0017,0988.8,+10.1,073,0109,1651086836,56.321 28,0013,0017,0988.9,+10.1,073,0125,1651087136,56.318 40,0016,0022,0988.7,+10.1,074,0125,1651087436,56.364 28,0018,0024,0988.9,+10.0,074,0111,1651087736,56.461 28,0016,0022,0988.7,+10.0,074,0090,1651088036,56.453 30,0014,0018,0989.0,+10.0,074,0114,1651088336,56.451 35,0015,0021,0989.2,+10.0,074,0124,1651088636,56.462 40,0013,0017,0989.2,+09.9,075,0127,1651088936,56.444 40,0014,0018,0989.2,+09.9,074,0122,1651089236,56.444 40,0015,0021,0989.2,+09.8,075,0109,1651089536,56.449 40,0014,0018,0989.0,+09.8,075,0139,1651089836,56.436 40,0015,0021,0989.2,+09.7,075,0131,1651090136,56.434 33,0014,0018,0989.4,+09.7,075,0120,1651090436,56.43 40,0014,0018,0989.3,+09.6,075,0104,1651090736,56.421 37,0016,0022,0989.2,+09.6,075,0104,1651091036,56.482 30,0016,0022,0989.1,+09.5,075,0108,1651091336,56.574 35,0012,0016,0988.8,+09.5,075,0126,1651091636,56.57 30,0013,0017,0988.9,+09.4,075,0118,1651091936,56.576 40,0010,0013,0988.9,+09.4,075,0126,1651092236,56.57 37,0012,0016,0989.2,+09.3,075,0129,1651092536,56.572 99,0011,0015,0989.3,+09.3,075,0116,1651092836,56.562 30,0012,0016,0989.3,+09.2,075,0102,1651093136,56.562 40,0012,0016,0989.4,+09.2,075,0118,1651093436,56.576 40,0011,0015,0989.2,+09.2,076,0111,1651093736,56.551 33,0011,0015,0989.2,+09.2,076,0125,1651094036,56.549 35,0010,0013,0989.1,+09.1,075,0098,1651094336,56.56 42,0011,0015,0989.3,+09.1,076,0123,1651094636,56.6 35,0011,0015,0989.1,+09.1,076,0103,1651094936,56.703 99,0007,0010,0989.1,+09.1,076,0107,1651095236,56.679 99,0010,0013,0989.4,+09.0,076,0139,1651095536,56.686 28,0010,0013,0989.5,+09.0,076,0121,1651095836,56.683 99,0014,0018,0989.1,+09.0,076,0106,1651096136,56.687 40,0011,0015,0989.2,+08.9,076,0132,1651096436,56.686 40,0009,0012,0989.3,+08.9,077,0135,1651096736,56.674 99,0009,0012,0989.1,+08.8,077,0118,1651097036,56.684 28,0009,0012,0989.0,+08.8,077,0105,1651097336,56.676 33,0010,0013,0989.1,+08.7,077,0109,1651097636,56.674 30,0009,0012,0989.4,+08.6,077,0116,1651097936,56.67 30,0009,0012,0989.3,+08.5,077,0130,1651098236,56.755 33,0008,0011,0989.1,+08.5,077,0097,1651098536,56.823 40,0011,0015,0989.4,+08.4,078,0122,1651098836,56.814 40,0009,0012,0989.4,+08.3,078,0123,1651099136,56.812 37,0008,0011,0989.4,+08.2,078,0111,1651099436,56.809 30,0009,0012,0989.3,+08.2,078,0118,1651099736,56.859 28,0009,0012,0989.2,+08.1,078,0100,1651100036,56.803 33,0009,0012,0989.2,+08.0,078,0126,1651100336,56.796 40,0009,0012,0989.3,+07.9,079,0106,1651100636,56.808 47,0009,0012,0989.5,+07.8,079,0123,1651100936,56.801 33,0009,0012,0989.1,+07.7,079,0110,1651101236,56.795 40,0009,0012,0989.2,+07.6,079,0117,1651101536,56.809 40,0009,0012,0989.3,+07.5,079,0096,1651101836,56.869 30,0009,0012,0989.3,+07.4,079,0147,1651102136,56.938 40,0009,0012,0989.0,+07.3,080,0124,1651102436,56.946 30,0010,0013,0989.3,+07.1,080,0107,1651102736,56.934 40,0010,0013,0989.2,+07.0,080,0125,1651103036,56.934 40,0008,0011,0989.0,+06.9,080,0098,1651103336,56.939 40,0010,0013,0989.2,+06.8,080,0120,1651103636,56.935 30,0009,0012,0988.9,+06.7,080,0147,1651103936,56.937 28,0008,0011,0989.2,+06.6,080,0125,1651104236,56.946 30,0006,0008,0989.1,+06.6,081,0118,1651104536,56.932 40,0009,0012,0989.0,+06.5,081,0112,1651104836,56.918 40,0008,0011,0988.8,+06.4,081,0114,1651105136,56.925 99,0009,0012,0988.6,+06.4,081,0127,1651105436,56.978 40,0009,0012,0989.1,+06.3,081,0129,1651105737,57.072 40,0008,0011,0989.2,+06.3,082,0109,1651106037,57.079 99,0008,0011,0989.0,+06.2,081,0140,1651106337,57.069 33,0008,0011,0988.9,+06.1,081,0114,1651106637,57.073 40,0009,0012,0988.9,+06.0,081,0123,1651106937,57.069 30,0007,0010,0989.1,+05.9,081,0117,1651107237,57.074 35,0008,0011,0989.1,+05.9,082,0120,1651107537,57.074 33,0008,0011,0989.2,+05.9,082,0116,1651107837,57.092 35,0007,0010,0989.0,+05.8,082,0134,1651108137,57.067 33,0008,0011,0988.9,+05.6,081,0106,1651108437,57.069 35,0008,0011,0988.8,+05.4,081,0120,1651108737,57.068 40,0008,0011,0988.8,+05.3,081,0103,1651109037,57.121 33,0008,0011,0988.8,+05.2,081,0107,1651109337,57.215 33,0008,0011,0989.0,+05.1,081,0118,1651109637,57.21 35,0008,0011,0988.8,+05.0,081,0113,1651109937,57.21 30,0006,0008,0988.9,+04.9,081,0106,1651110237,57.214 40,0008,0011,0988.7,+04.9,081,0113,1651110537,57.212 40,0007,0010,0988.7,+04.8,082,0116,1651110837,57.24 42,0009,0012,0988.7,+04.9,082,0121,1651111137,57.205 40,0007,0010,0989.0,+04.8,082,0115,1651111437,57.239 33,0007,0010,0989.0,+04.7,082,0112,1651111737,57.2 35,0008,0011,0988.8,+04.7,082,0148,1651112037,57.207 35,0008,0011,0988.6,+04.6,082,0090,1651112337,57.217 40,0008,0011,0988.6,+04.6,082,0100,1651112637,57.25 30,0007,0010,0988.9,+04.5,082,0105,1651112937,57.35 33,0008,0011,0988.8,+04.5,082,0126,1651113237,57.345 35,0007,0010,0989.0,+04.4,082,0130,1651113537,57.335 40,0007,0010,0988.8,+04.4,082,0108,1651113837,57.348 33,0006,0008,0988.8,+04.3,082,0127,1651114137,57.338 33,0009,0012,0988.8,+04.3,082,0131,1651114437,57.34 33,0007,0010,0988.7,+04.3,082,0113,1651114737,57.354 30,0007,0010,0989.0,+04.2,082,0127,1651115037,57.34 40,0007,0010,0988.7,+04.1,082,0104,1651115337,57.337 35,0008,0011,0988.8,+04.1,082,0095,1651115637,57.349 35,0007,0010,0989.0,+04.0,082,0119,1651115937,57.331 40,0008,0011,0988.9,+04.0,082,0113,1651116237,57.376 33,0007,0010,0988.8,+03.9,082,0104,1651116537,57.491 35,0008,0011,0989.0,+03.9,082,0124,1651116837,57.483 40,0007,0010,0988.8,+03.8,082,0126,1651117137,57.493 42,0009,0012,0989.3,+03.7,082,0121,1651117437,57.483 40,0007,0010,0988.8,+03.6,082,0117,1651117737,57.482 33,0008,0011,0988.9,+03.6,082,0101,1651118037,57.481 42,0007,0010,0989.0,+03.5,082,0113,1651118337,57.492 33,0008,0011,0989.3,+03.4,082,0100,1651118637,57.485 35,0010,0013,0989.1,+03.3,082,0113,1651118937,57.479 40,0009,0012,0989.2,+03.3,082,0126,1651119237,57.482 40,0009,0012,0989.2,+03.3,082,0123,1651119537,57.516 33,0007,0010,0989.3,+03.3,082,0107,1651119837,57.552 40,0008,0011,0989.3,+03.4,082,0109,1651120137,57.632 40,0008,0011,0989.3,+03.3,083,0118,1651120437,57.628 33,0010,0013,0989.2,+03.4,082,0123,1651120737,57.629 33,0023,0031,0989.6,+03.5,083,0123,1651121037,57.627 37,0016,0022,0989.6,+03.6,083,0117,1651121337,57.629 40,0014,0018,0989.5,+03.6,083,0111,1651121637,57.623 33,0016,0022,0989.6,+03.6,083,0097,1651121937,57.624 35,0018,0024,0989.4,+03.7,083,0112,1651122237,57.63 49,0015,0021,0989.6,+04.0,083,0134,1651122837,57.626 42,0011,0015,0989.9,+04.1,084,0110,1651123137,57.623 42,0013,0017,0989.9,+04.3,084,0106,1651123437,57.671 35,0013,0017,0989.7,+04.6,084,0125,1651123737,57.779 37,0014,0018,0990.1,+04.8,084,0126,1651124037,57.788 45,0012,0016,0990.0,+05.2,085,0143,1651124337,57.82 37,0013,0017,0989.9,+05.4,084,0121,1651124637,57.77 33,0012,0016,0990.1,+05.6,084,0129,1651124937,57.806 40,0014,0018,0989.9,+05.8,084,0121,1651125237,57.767 33,0010,0013,0990.3,+06.1,084,0119,1651125537,57.775 40,0012,0016,0990.2,+06.3,083,0106,1651125837,57.803 37,0011,0015,0990.2,+06.6,083,0125,1651126137,57.759 30,0011,0015,0990.3,+06.8,083,0125,1651126437,57.789 35,0011,0015,0990.6,+07.0,082,0104,1651126737,57.757 37,0012,0016,0990.5,+07.2,080,0120,1651127037,57.835 33,0010,0013,0990.7,+07.4,079,0100,1651127337,57.899 40,0010,0013,0990.6,+07.6,078,0122,1651127637,57.903 42,0010,0013,0990.6,+07.8,078,0100,1651127937,57.898 42,0011,0015,0990.3,+08.0,076,0138,1651128237,57.896 40,0012,0016,0990.9,+08.2,075,0110,1651128537,57.894 33,0010,0013,0990.6,+08.6,075,0126,1651128837,57.895 42,0009,0012,0990.9,+08.9,070,0103,1651129137,57.88 40,0011,0015,0990.9,+09.0,071,0124,1651129437,57.891 42,0009,0012,0990.6,+09.2,070,0122,1651129737,57.885 40,0009,0012,0990.7,+09.4,070,0126,1651130037,57.89 40,0007,0010,0990.6,+09.4,069,0114,1651130337,57.881 30,0011,0015,0990.6,+09.8,069,0137,1651130637,57.928 33,0010,0013,0990.6,+09.9,068,0111,1651130938,58.024 47,0013,0017,0991.0,+10.2,069,0115,1651131238,58.014 35,0012,0016,0990.9,+10.3,068,0109,1651131538,58.017 40,0013,0017,0990.9,+10.7,070,0096,1651131838,58.036 40,0015,0021,0991.2,+10.9,069,0124,1651132138,58.004 40,0012,0016,0990.9,+11.1,068,0134,1651132437,57.999 28,0012,0016,0991.1,+11.4,067,0127,1651132737,57.987 40,0013,0017,0991.2,+11.6,066,0107,1651133037,58 40,0012,0016,0991.1,+11.6,063,0118,1651133337,57.996 30,0011,0015,0990.9,+11.8,060,0121,1651133637,57.992 40,0010,0013,0991.0,+12.3,062,0120,1651133937,57.997 40,0010,0013,0991.1,+12.2,063,0109,1651134238,58.037 28,0013,0017,0991.5,+12.1,061,0116,1651134538,58.13 37,0013,0017,0991.2,+12.2,060,0104,1651134838,58.129 30,0011,0015,0991.1,+12.4,061,0101,1651135138,58.127 40,0011,0015,0991.0,+12.6,058,0100,1651135438,58.12 28,0011,0015,0991.2,+12.7,057,0120,1651135738,58.125 30,0011,0015,0991.3,+13.3,057,0136,1651136338,58.112 30,0009,0012,0991.1,+13.5,053,0112,1651136638,58.111 40,0010,0013,0991.4,+13.9,052,0120,1651136938,58.113 30,0009,0012,0991.4,+14.0,052,0107,1651137238,58.11 40,0008,0011,0991.1,+14.2,049,0114,1651137538,58.107 28,0008,0011,0991.1,+14.6,049,0117,1651137838,58.152 18,0009,0012,0991.1,+15.0,046,0135,1651138138,58.245 30,0010,0013,0991.0,+15.2,048,0136,1651138438,58.233 30,0008,0011,0991.2,+15.1,047,0114,1651138738,58.232 99,0009,0012,0991.2,+15.2,046,0115,1651139038,58.231 25,0009,0012,0990.9,+15.5,045,0113,1651139338,58.228 37,0010,0013,0991.0,+15.4,046,0100,1651139638,58.223 37,0009,0012,0990.8,+15.6,047,0135,1651139938,58.215 99,0008,0011,0991.1,+15.7,045,0123,1651140238,58.219 35,0011,0015,0991.2,+15.7,045,0131,1651140538,58.209 25,0008,0011,0991.3,+15.8,044,0109,1651140838,58.213 99,0008,0011,0991.0,+15.9,044,0132,1651141138,58.206 35,0008,0011,0991.1,+16.1,047,0120,1651141438,58.259 35,0010,0013,0991.0,+16.3,046,0102,1651141738,58.359 23,0009,0012,0991.2,+16.5,041,0126,1651142038,58.345 25,0008,0011,0991.2,+16.3,041,0129,1651142338,58.347 99,0010,0013,0991.0,+16.3,042,0114,1651142638,58.353 28,0009,0012,0991.1,+16.2,042,0101,1651142938,58.337 35,0009,0012,0991.0,+15.9,043,0123,1651143238,58.327 35,0010,0013,0991.1,+16.2,044,0104,1651143538,58.325 25,0009,0012,0991.0,+16.3,042,0106,1651143838,58.327 25,0009,0012,0990.9,+16.4,041,0092,1651144138,58.325 33,0008,0011,0991.0,+16.4,042,0113,1651144438,58.318 23,0010,0013,0991.1,+16.1,040,0099,1651144738,58.323 33,0009,0012,0991.0,+16.3,039,0120,1651145038,58.374 23,0007,0010,0991.2,+16.6,039,0111,1651145338,58.465 23,0006,0008,0991.1,+16.6,036,0116,1651145638,58.461 21,0008,0011,0991.1,+16.5,039,0125,1651145938,58.45 99,0005,0007,0991.0,+16.5,032,0123,1651146238,58.452 23,0010,0013,0991.1,+16.5,031,0108,1651146538,58.44 33,0007,0010,0990.9,+16.8,036,0119,1651146838,58.437 23,0007,0010,0990.8,+17.2,035,0124,1651147138,58.436 33,0008,0011,0990.7,+17.0,034,0145,1651147438,58.433 37,0006,0008,0991.0,+17.3,034,0108,1651147738,58.422 35,0008,0011,0991.0,+17.3,035,0103,1651148038,58.426 37,0007,0010,0990.7,+17.0,035,0110,1651148338,58.418 30,0008,0011,0990.8,+17.0,037,0114,1651148638,58.471 30,0006,0008,0991.0,+16.9,037,0105,1651148938,58.565 37,0009,0012,0990.6,+16.9,038,0107,1651149238,58.554 30,0006,0008,0990.6,+17.0,039,0109,1651149538,58.542 40,0007,0010,0990.6,+17.0,037,0126,1651149838,58.55 35,0008,0011,0990.9,+17.6,036,0125,1651150138,58.536 35,0004,0006,0990.6,+17.8,034,0130,1651150438,58.542 30,0006,0008,0990.8,+17.7,031,0155,1651150738,58.528 37,0005,0007,0990.9,+17.6,031,0108,1651151038,58.533 45,0006,0008,0990.5,+17.6,034,0112,1651151338,58.522 45,0006,0008,0990.7,+17.5,035,0123,1651151638,58.529 40,0004,0006,0990.7,+17.4,035,0126,1651151938,58.528 40,0008,0011,0990.6,+17.1,034,0113,1651152238,58.578 45,0006,0008,0990.7,+17.2,035,0111,1651152538,58.658 45,0004,0006,0990.4,+17.2,037,0118,1651152838,58.661 40,0009,0012,0990.5,+16.9,035,0110,1651153138,58.658 40,0007,0010,0990.6,+16.8,036,0124,1651153438,58.653 33,0005,0007,0990.4,+16.8,037,0120,1651153738,58.648 42,0005,0007,0990.3,+16.9,039,0108,1651154038,58.644 37,0006,0008,0990.5,+17.0,038,0120,1651154338,58.641 45,0006,0008,0990.2,+17.2,036,0110,1651154638,58.644 45,0007,0010,0990.1,+18.2,037,0098,1651154938,58.631 25,0008,0011,0990.2,+18.6,033,0110,1651155238,58.631 40,0007,0010,0990.4,+19.2,034,0127,1651155538,58.625 40,0007,0010,0990.3,+20.1,032,0106,1651155838,58.676 40,0006,0008,0990.3,+19.6,033,0129,1651156138,58.777 42,0006,0008,0989.8,+19.0,032,0120,1651156438,58.766 42,0005,0007,0990.3,+18.2,034,0136,1651156738,58.768 35,0007,0010,0990.2,+18.2,033,0097,1651157038,58.756 35,0008,0011,0990.3,+18.0,033,0125,1651157338,58.753 40,0005,0007,0990.3,+18.0,033,0116,1651157638,58.757 40,0008,0011,0990.0,+18.2,034,0122,1651157938,58.746 37,0007,0010,0990.3,+17.8,032,0117,1651158238,58.749 37,0006,0008,0990.1,+17.9,035,0124,1651158538,58.743 40,0008,0011,0990.2,+18.1,032,0129,1651158838,58.732 40,0006,0008,0990.1,+18.3,031,0118,1651159138,58.733 40,0007,0010,0990.2,+17.9,032,0121,1651159438,58.785 40,0005,0007,0990.1,+17.8,034,0118,1651159738,58.867 37,0008,0011,0989.9,+19.0,032,0123,1651160038,58.873 40,0007,0010,0990.1,+19.5,030,0114,1651160338,58.872 37,0006,0008,0989.9,+19.2,030,0120,1651160638,58.868 40,0007,0010,0990.0,+19.3,031,0122,1651160938,58.868 42,0005,0007,0990.3,+19.5,030,0095,1651161238,58.863 47,0007,0010,0990.0,+20.2,030,0119,1651161538,58.855 42,0005,0007,0990.1,+19.9,030,0105,1651161838,58.841 40,0006,0008,0990.1,+20.2,029,0122,1651162138,58.846 40,0005,0007,0990.0,+20.5,029,0117,1651162438,58.834 40,0005,0007,0990.1,+20.6,029,0100,1651162738,58.833 35,0005,0007,0989.9,+20.1,029,0111,1651163038,58.887 33,0005,0007,0990.2,+19.1,030,0108,1651163338,58.975 37,0006,0008,0990.2,+18.7,032,0108,1651163638,58.975 37,0006,0008,0990.0,+18.1,033,0115,1651163938,58.965 42,0005,0007,0990.4,+17.7,033,0103,1651164238,58.965 37,0005,0007,0990.3,+17.3,034,0132,1651164538,58.96 40,0003,0005,0990.2,+17.1,035,0126,1651164838,58.956 40,0006,0008,0990.3,+16.9,036,0101,1651165138,58.954 30,0005,0007,0990.2,+16.7,037,0119,1651165438,58.948 37,0006,0008,0990.5,+16.5,037,0101,1651165738,58.941 99,0008,0011,0990.4,+16.5,036,0101,1651166038,58.943 37,0007,0010,0990.7,+16.3,037,0115,1651166338,58.945 40,0009,0012,0990.5,+16.1,038,0134,1651166638,58.991 42,0006,0008,0990.6,+15.8,040,0112,1651166939,59.08 40,0006,0008,0990.8,+15.6,039,0128,1651167239,59.072 40,0006,0008,0990.5,+15.5,040,0135,1651167539,59.068 40,0007,0010,0990.4,+15.3,043,0121,1651167839,59.071 42,0006,0008,0990.6,+15.2,045,0124,1651168139,59.069 40,0006,0008,0990.7,+15.0,047,0122,1651168439,59.069 40,0005,0007,0990.7,+14.9,048,0124,1651168739,59.06 40,0006,0008,0990.6,+14.7,049,0108,1651169039,59.062 40,0006,0008,0991.0,+14.5,050,0118,1651169339,59.053 37,0008,0011,0990.9,+14.3,052,0108,1651169639,59.051 42,0008,0011,0991.0,+14.2,054,0127,1651169939,59.056 37,0007,0010,0991.4,+14.0,056,0122,1651170239,59.107 42,0008,0011,0991.2,+13.8,057,0123,1651170539,59.191 42,0007,0010,0991.4,+13.6,058,0097,1651170839,59.188 30,0008,0011,0991.1,+13.4,058,0126,1651171139,59.182 45,0009,0012,0991.4,+13.2,059,0104,1651171439,59.184 40,0040,0054,0991.2,+13.0,062,0111,1651171739,59.178 49,0010,0013,0991.2,+12.8,063,0093,1651172039,59.171 45,0011,0015,0991.4,+12.6,064,0113,1651172339,59.162 42,0029,0039,0991.5,+12.4,064,0095,1651172639,59.156 40,0025,0034,0991.2,+12.1,064,0116,1651172939,59.154 45,0011,0015,0991.5,+11.8,065,0119,1651173239,59.153 40,0007,0010,0991.5,+11.7,064,0129,1651173539,59.151 40,0028,0038,0991.4,+11.4,065,0121,1651173839,59.204 47,0011,0015,0991.8,+11.3,066,0122,1651174139,59.301 47,0011,0015,0991.8,+11.1,067,0119,1651174439,59.293 42,0010,0013,0991.7,+11.0,068,0099,1651174739,59.292 45,0010,0013,0992.0,+10.9,069,0115,1651175039,59.284 45,0010,0013,0991.7,+10.7,069,0121,1651175339,59.285 42,0013,0017,0992.0,+10.6,070,0139,1651175639,59.279 42,0016,0022,0991.7,+10.4,070,0120,1651175939,59.283 42,0009,0012,0991.8,+10.2,071,0130,1651176239,59.279 47,0011,0015,0992.0,+10.1,071,0101,1651176539,59.276 45,0009,0012,0991.5,+09.9,071,0112,1651176839,59.282 37,0007,0010,0991.9,+09.8,072,0128,1651177139,59.271 45,0011,0015,0991.6,+09.7,072,0113,1651177439,59.325 40,0014,0018,0992.2,+09.5,072,0102,1651177739,59.417 42,0009,0012,0991.9,+09.4,073,0116,1651178039,59.411 42,0011,0015,0991.8,+09.2,073,0107,1651178339,59.416 45,0014,0018,0992.1,+09.1,073,0114,1651178639,59.402 37,0010,0013,0991.7,+08.9,073,0102,1651178939,59.407 42,0011,0015,0992.0,+08.7,073,0108,1651179239,59.41 42,0012,0016,0991.9,+08.6,074,0129,1651179539,59.4 42,0009,0012,0991.8,+08.4,074,0098,1651179839,59.395 45,0011,0015,0992.1,+08.3,075,0113,1651180139,59.387 42,0012,0016,0991.9,+08.2,075,0119,1651180439,59.394 45,0009,0012,0992.1,+08.0,076,0120,1651180739,59.39 42,0010,0013,0991.9,+07.9,075,0120,1651181039,59.449 42,0011,0015,0992.1,+07.7,075,0122,1651181339,59.533 45,0011,0015,0992.1,+07.6,075,0112,1651181639,59.531 45,0010,0013,0991.9,+07.4,074,0104,1651181939,59.522 40,0012,0016,0992.1,+07.3,075,0117,1651182239,59.532 49,0012,0016,0991.9,+07.2,075,0131,1651182539,59.533 45,0014,0018,0991.9,+07.2,076,0130,1651182839,59.535 45,0012,0016,0991.8,+07.2,076,0111,1651183139,59.526 47,0011,0015,0991.9,+07.0,076,0107,1651183439,59.525 42,0013,0017,0992.1,+07.0,076,0105,1651183739,59.52 42,0012,0016,0991.9,+06.8,076,0125,1651184039,59.518 42,0011,0015,0992.0,+06.8,077,0122,1651184339,59.519 45,0011,0015,0991.9,+06.7,077,0112,1651184639,59.567 45,0010,0013,0992.3,+06.6,077,0106,1651184939,59.662 47,0013,0017,0991.9,+06.5,077,0106,1651185239,59.662 42,0012,0016,0991.8,+06.4,078,0115,1651185539,59.664 47,0009,0012,0992.0,+06.3,077,0101,1651185839,59.66 45,0012,0016,0991.9,+06.1,077,0127,1651186139,59.651 45,0011,0015,0992.0,+06.1,077,0128,1651186439,59.655 42,0012,0016,0992.0,+06.0,077,0114,1651186739,59.656 45,0012,0016,0992.0,+05.9,078,0114,1651187039,59.661 45,0012,0016,0992.0,+05.9,079,0119,1651187339,59.657 47,0014,0018,0991.9,+05.7,078,0113,1651187639,59.651 42,0012,0016,0991.8,+05.7,078,0121,1651187939,59.641 45,0011,0015,0991.8,+05.6,079,0130,1651188239,59.711 47,0014,0018,0991.8,+05.6,079,0114,1651188539,59.798 42,0012,0016,0992.3,+05.5,078,0120,1651188839,59.789 45,0012,0016,0992.0,+05.4,078,0100,1651189139,59.794 45,0015,0021,0991.9,+05.4,079,0106,1651189439,59.798 45,0011,0015,0991.9,+05.2,078,0123,1651189739,59.798 47,0012,0016,0991.9,+05.2,078,0125,1651190039,59.799 42,0011,0015,0992.0,+05.1,079,0120,1651190339,59.792 45,0013,0017,0991.8,+05.0,079,0107,1651190639,59.79 45,0013,0017,0991.9,+05.0,079,0107,1651190939,59.787 45,0011,0015,0991.9,+04.9,079,0122,1651191239,59.788 45,0011,0015,0991.7,+04.9,079,0122,1651191539,59.792 47,0009,0012,0991.7,+04.9,080,0120,1651191839,59.84 47,0010,0013,0991.7,+04.9,080,0127,1651192139,59.935 42,0012,0016,0991.5,+04.9,080,0107,1651192439,59.94 35,0012,0016,0991.8,+04.9,080,0122,1651192739,59.936 47,0012,0016,0991.7,+04.9,080,0138,1651193039,59.932 47,0011,0015,0991.6,+04.8,080,0104,1651193339,59.925 47,0012,0016,0991.6,+04.8,080,0107,1651193639,59.937 40,0010,0013,0991.7,+04.8,080,0106,1651193939,59.933 47,0010,0013,0991.5,+04.8,080,0137,1651194239,59.932 45,0011,0015,0991.3,+04.7,079,0104,1651194539,59.923 49,0010,0013,0991.1,+04.7,079,0112,1651194839,59.925 49,0010,0013,0991.3,+04.6,079,0131,1651195139,59.924 42,0009,0012,0991.4,+04.5,079,0118,1651195439,59.973 40,0012,0016,0991.5,+04.4,079,0104,1651195740,0.056 47,0010,0013,0991.2,+04.3,079,0101,1651196040,0.076 47,0010,0013,0991.0,+04.2,078,0111,1651196340,0.06 40,0009,0012,0991.4,+04.1,078,0107,1651196640,0.078 40,0010,0013,0991.2,+04.0,079,0134,1651196940,0.061 40,0009,0012,0991.1,+04.0,080,0130,1651197240,0.056 42,0009,0012,0991.0,+03.9,079,0122,1651197540,0.053 47,0010,0013,0990.9,+03.8,079,0116,1651197840,0.084 47,0011,0015,0990.7,+03.7,079,0127,1651198140,0.059 42,0011,0015,0991.1,+03.7,079,0105,1651198440,0.054 40,0009,0012,0990.7,+03.6,079,0118,1651198740,0.057 42,0009,0012,0990.9,+03.5,079,0122,1651199040,0.115 47,0009,0012,0991.1,+03.5,079,0109,1651199340,0.224 47,0010,0013,0990.8,+03.3,079,0121,1651199640,0.197 47,0009,0012,0990.7,+03.3,079,0113,1651199940,0.202 40,0009,0012,0990.9,+03.2,079,0103,1651200240,0.205 42,0009,0012,0991.0,+03.1,079,0119,1651200540,0.226 49,0009,0012,0990.8,+03.0,079,0127,1651200840,0.218 42,0009,0012,0990.7,+02.9,079,0103,1651201140,0.218 40,0009,0012,0991.0,+02.8,079,0132,1651201440,0.209 42,0010,0013,0991.1,+02.9,079,0136,1651201740,0.213 49,0009,0012,0991.0,+02.8,080,0103,1651202040,0.202 40,0009,0012,0990.9,+02.8,080,0103,1651202340,0.21 49,0009,0012,0990.9,+02.8,080,0125,1651202640,0.281 42,0008,0011,0990.6,+02.6,080,0117,1651202940,0.346 42,0009,0012,0990.6,+02.6,079,0126,1651203240,0.359 40,0009,0012,0990.7,+02.6,080,0099,1651203540,0.37 49,0007,0010,0990.9,+02.5,080,0107,1651203840,0.351 42,0011,0015,0990.6,+02.5,079,0116,1651204140,0.36 42,0012,0016,0990.8,+02.4,080,0117,1651204440,0.348 49,0010,0013,0990.9,+02.4,079,0114,1651204740,0.344 47,0011,0015,0990.9,+02.4,080,0126,1651205040,0.343 40,0010,0013,0991.0,+02.5,081,0137,1651205340,0.346 42,0012,0016,0991.0,+02.5,080,0125,1651205640,0.346 47,0010,0013,0991.2,+02.5,080,0115,1651205940,0.347 47,0009,0012,0991.0,+02.5,080,0125,1651206240,0.422 45,0009,0012,0991.0,+02.6,081,0117,1651206540,0.501 40,0009,0012,0991.1,+02.6,081,0116,1651206840,0.498 49,0010,0013,0990.9,+02.8,081,0115,1651207140,0.493 42,0030,0042,0991.1,+02.9,081,0122,1651207440,0.493 47,0017,0023,0991.2,+03.0,081,0125,1651207740,0.5 42,0024,0032,0991.3,+03.1,081,0121,1651208040,0.499 42,0024,0032,0991.5,+03.3,081,0126,1651208340,0.511 47,0026,0036,0991.2,+03.6,081,0107,1651208640,0.492 49,0017,0023,0991.2,+03.6,081,0132,1651208940,0.498 52,0019,0026,0991.4,+03.8,081,0120,1651209240,0.497 45,0017,0023,0991.6,+04.1,081,0120,1651209540,0.497 45,0025,0034,0991.5,+04.4,081,0140,1651209840,0.551 42,0019,0026,0991.6,+04.6,081,0123,1651210140,0.663 54,0021,0028,0991.6,+04.9,081,0118,1651210440,0.658 40,0021,0028,0991.6,+05.1,080,0104,1651210740,0.65 40,0016,0022,0991.6,+05.4,080,0114,1651211040,0.643 37,0018,0024,0991.6,+05.7,078,0121,1651211340,0.651 40,0019,0026,0991.7,+05.9,077,0128,1651211640,0.648 37,0021,0028,0991.7,+06.2,077,0115,1651211940,0.649 40,0016,0022,0991.9,+06.5,076,0114,1651212240,0.646 49,0016,0022,0991.7,+06.7,075,0094,1651212540,0.642 47,0015,0021,0991.7,+07.0,074,0114,1651212840,0.638 45,0015,0021,0991.9,+07.3,074,0113,1651213140,0.625 42,0015,0021,0992.1,+07.6,072,0132,1651213440,0.69 99,0012,0016,0991.9,+08.0,072,0135,1651213740,0.785 35,0013,0017,0992.0,+08.2,071,0117,1651214040,0.782 40,0014,0018,0991.9,+08.6,070,0121,1651214340,0.769 40,0011,0015,0992.1,+08.9,068,0119,1651214640,0.792 40,0012,0016,0992.0,+08.9,067,0113,1651214940,0.773 40,0011,0015,0992.2,+09.1,065,0095,1651215240,0.762 40,0011,0015,0991.9,+09.5,063,0096,1651215540,0.776 35,0009,0012,0992.0,+09.6,061,0107,1651215840,0.757 40,0011,0015,0992.0,+09.8,062,0117,1651216140,0.751 40,0009,0012,0991.9,+10.5,059,0098,1651216440,0.779 37,0011,0015,0992.1,+10.7,058,0106,1651216740,0.741 37,0013,0017,0991.8,+10.9,058,0114,1651217040,0.816 37,0012,0016,0992.0,+11.2,059,0121,1651217340,0.909 37,0012,0016,0991.8,+11.4,060,0102,1651217640,0.891 33,0009,0012,0991.8,+11.2,060,0129,1651217940,0.895 99,0011,0015,0991.8,+11.7,060,0112,1651218240,0.885 35,0008,0011,0991.7,+11.9,059,0124,1651218540,0.881 35,0009,0012,0991.6,+12.4,060,0116,1651218840,0.875 40,0011,0015,0991.7,+12.3,057,0104,1651219140,0.887 35,0012,0016,0991.7,+12.8,057,0125,1651219440,0.895 33,0011,0015,0991.8,+12.9,056,0116,1651219740,0.874 35,0009,0012,0991.7,+13.2,056,0118,1651220040,0.875 40,0011,0015,0991.6,+13.6,055,0103,1651220340,0.879 40,0011,0015,0991.6,+13.6,054,0112,1651220640,0.929 99,0010,0013,0991.6,+13.6,055,0126,1651220941,1.008 40,0009,0012,0991.6,+13.8,055,0111,1651221240,0.998 40,0011,0015,0991.6,+14.0,055,0114,1651221541,1.005 35,0011,0015,0991.6,+14.0,054,0118,1651221840,0.999 42,0010,0013,0991.4,+14.2,053,0123,1651222140,0.997 40,0010,0013,0991.7,+14.5,053,0120,1651222440,0.998 40,0010,0013,0991.2,+14.5,052,0113,1651222740,0.988 40,0010,0013,0991.3,+14.6,051,0101,1651223040,0.986 35,0010,0013,0991.3,+14.7,051,0123,1651223340,0.985 40,0010,0013,0991.4,+15.0,053,0117,1651223640,0.975 42,0009,0012,0991.1,+15.3,050,0110,1651223940,0.976 35,0012,0016,0990.9,+15.3,048,0113,1651224241,1.029 35,0007,0010,0990.8,+15.5,047,0119,1651224541,1.121 40,0010,0013,0990.7,+15.4,047,0098,1651224841,1.113 42,0009,0012,0990.8,+15.8,048,0108,1651225141,1.119 40,0010,0013,0990.8,+16.0,049,0117,1651225441,1.118 40,0011,0015,0990.6,+16.0,046,0132,1651225741,1.108 35,0007,0010,0990.7,+16.2,039,0104,1651226041,1.1 40,0009,0012,0990.6,+16.4,039,0119,1651226341,1.171 35,0008,0011,0990.5,+16.2,036,0101,1651226641,1.096 37,0007,0010,0990.6,+16.4,038,0113,1651226941,1.094 37,0009,0012,0990.4,+16.4,038,0117,1651227241,1.089 37,0009,0012,0990.3,+16.7,039,0102,1651227541,1.085 40,0008,0011,0990.2,+16.7,035,0109,1651227841,1.131 37,0007,0010,0990.2,+16.8,036,0101,1651228141,1.215 35,0008,0011,0990.3,+16.9,034,0102,1651228441,1.217 37,0008,0011,0990.2,+16.9,036,0131,1651228741,1.213 37,0006,0008,0990.3,+17.0,033,0118,1651229041,1.221 35,0009,0012,0990.1,+17.0,035,0107,1651229341,1.215 35,0009,0012,0990.2,+16.9,034,0131,1651229641,1.206 37,0008,0011,0990.2,+16.7,034,0124,1651229941,1.202 37,0008,0011,0990.0,+17.1,034,0109,1651230241,1.2 42,0009,0012,0990.2,+17.2,035,0100,1651230541,1.202 40,0008,0011,0989.9,+17.2,034,0097,1651230841,1.188 40,0010,0013,0989.9,+17.1,033,0122,1651231141,1.186 42,0010,0013,0989.8,+17.4,034,0109,1651231441,1.237 35,0008,0011,0989.8,+17.5,034,0128,1651231741,1.323 35,0008,0011,0989.5,+17.5,034,0122,1651232041,1.334 42,0008,0011,0989.6,+17.6,034,0116,1651232341,1.323 42,0007,0010,0989.5,+17.7,036,0120,1651232641,1.321 42,0007,0010,0989.5,+17.8,037,0127,1651232941,1.336 42,0013,0017,0989.4,+17.6,032,0114,1651233241,1.313 37,0007,0010,0989.2,+17.7,032,0101,1651233541,1.312 37,0008,0011,0989.4,+18.0,034,0121,1651233841,1.31 37,0009,0012,0989.1,+17.9,035,0108,1651234141,1.3 40,0008,0011,0989.3,+17.9,033,0126,1651234441,1.29 42,0008,0011,0989.4,+17.9,033,0119,1651234741,1.289 37,0007,0010,0988.9,+18.1,033,0116,1651235041,1.341 49,0009,0012,0989.1,+18.0,034,0104,1651235341,1.426 33,0008,0011,0988.7,+18.3,037,0119,1651235641,1.429 30,0008,0011,0988.9,+18.1,036,0130,1651235941,1.427 37,0010,0013,0988.8,+18.3,034,0112,1651236241,1.428 37,0010,0013,0988.7,+18.6,034,0137,1651236541,1.41 35,0007,0010,0988.8,+18.4,034,0125,1651236841,1.408 37,0009,0012,0988.6,+18.3,034,0114,1651237141,1.398 40,0008,0011,0988.4,+18.5,035,0105,1651237441,1.415 40,0008,0011,0988.4,+18.7,033,0094,1651237741,1.401 37,0009,0012,0988.1,+18.8,033,0139,1651238041,1.385 40,0007,0010,0988.4,+18.6,033,0100,1651238341,1.381 37,0008,0011,0988.4,+18.6,033,0123,1651238641,1.441 40,0007,0010,0988.4,+18.6,032,0114,1651238941,1.535 40,0008,0011,0988.0,+18.8,033,0142,1651239241,1.53 37,0008,0011,0988.2,+19.0,033,0093,1651239541,1.526 40,0009,0012,0987.9,+19.4,032,0095,1651239841,1.515 37,0007,0010,0988.0,+19.6,031,0120,1651240141,1.517 40,0008,0011,0988.0,+19.7,032,0152,1651240441,1.515 40,0008,0011,0988.1,+19.5,031,0111,1651240741,1.514 42,0010,0013,0987.9,+19.2,032,0106,1651241041,1.508 40,0009,0012,0987.9,+19.9,032,0120,1651241341,1.505 37,0008,0011,0987.9,+20.2,031,0124,1651241641,1.507 99,0009,0012,0987.6,+20.4,031,0103,1651241941,1.496 37,0008,0011,0987.4,+19.6,032,0111,1651242241,1.544 37,0008,0011,0987.4,+19.7,031,0122,1651242541,1.637 40,0008,0011,0987.6,+19.8,032,0128,1651242841,1.637 99,0007,0010,0987.7,+19.8,030,0099,1651243141,1.634 35,0007,0010,0987.6,+19.7,031,0098,1651243441,1.636 40,0007,0010,0987.6,+19.8,033,0133,1651243741,1.633 37,0008,0011,0987.6,+20.5,031,0122,1651244041,1.619 37,0008,0011,0987.7,+20.5,031,0138,1651244341,1.619 37,0007,0010,0987.6,+21.2,030,0113,1651244641,1.614 47,0009,0012,0987.2,+21.1,029,0121,1651244941,1.605 35,0007,0010,0987.4,+21.2,027,0104,1651245241,1.607 40,0006,0008,0987.3,+20.7,028,0122,1651245541,1.61 40,0008,0011,0987.5,+20.1,029,0127,1651245841,1.666 33,0008,0011,0987.3,+19.6,029,0103,1651246141,1.756 37,0007,0010,0987.3,+19.3,029,0115,1651246441,1.74 30,0007,0010,0987.3,+19.3,029,0122,1651246741,1.744 35,0006,0008,0987.3,+18.9,031,0125,1651247041,1.739 40,0007,0010,0986.8,+18.7,032,0129,1651247341,1.745 33,0006,0008,0987.2,+18.4,032,0120,1651247641,1.727 37,0006,0008,0987.2,+18.4,032,0114,1651247941,1.729 42,0006,0008,0987.0,+18.1,032,0111,1651248241,1.717 37,0009,0012,0987.0,+18.0,034,0099,1651248541,1.713 30,0007,0010,0986.8,+18.1,035,0117,1651248841,1.715 33,0005,0007,0986.8,+17.9,035,0105,1651249141,1.695 33,0006,0008,0986.7,+17.7,035,0114,1651249441,1.761 33,0007,0010,0986.8,+17.8,037,0119,1651249741,1.851 30,0009,0012,0986.9,+17.6,037,0124,1651250041,1.841 45,0006,0008,0987.1,+17.5,037,0116,1651250341,1.838 42,0006,0008,0986.8,+17.5,038,0097,1651250641,1.829 37,0008,0011,0986.8,+17.3,038,0110,1651250941,1.821 40,0008,0011,0986.9,+17.2,040,0106,1651251241,1.846 40,0009,0012,0986.5,+17.0,040,0103,1651251541,1.829 40,0007,0010,0986.6,+16.9,041,0114,1651251841,1.81 37,0009,0012,0987.0,+16.8,041,0113,1651252141,1.81 40,0008,0011,0986.8,+16.7,041,0119,1651252441,1.816 37,0006,0008,0986.8,+16.6,042,0116,1651252741,1.799 45,0008,0011,0986.8,+16.5,043,0111,1651253041,1.85 40,0009,0012,0987.0,+16.3,044,0109,1651253341,1.965 33,0007,0010,0986.7,+16.2,044,0109,1651253641,1.946 33,0007,0010,0986.9,+16.1,044,0122,1651253941,1.93 49,0008,0011,0986.6,+15.9,046,0121,1651254241,1.925 40,0005,0007,0986.9,+15.7,047,0108,1651254541,1.927 42,0007,0010,0986.7,+15.5,048,0113,1651254841,1.931 47,0011,0015,0987.0,+15.3,051,0115,1651255141,1.918 47,0008,0011,0986.9,+15.1,052,0112,1651255441,1.919 49,0008,0011,0986.7,+14.8,052,0103,1651255741,1.905 42,0012,0016,0986.7,+14.7,053,0106,1651256041,1.91 42,0010,0013,0986.9,+14.5,054,0103,1651256341,1.903 45,0008,0011,0987.0,+14.2,054,0099,1651256641,1.955 42,0009,0012,0987.0,+14.1,054,0120,1651256942,2.052 42,0008,0011,0987.0,+14.0,054,0102,1651257242,2.049 40,0009,0012,0987.1,+13.8,055,0115,1651257542,2.045 40,0008,0011,0987.0,+13.8,057,0121,1651257842,2.04 42,0010,0013,0987.1,+13.6,057,0120,1651258142,2.054 42,0010,0013,0987.3,+13.5,057,0107,1651258442,2.041 47,0010,0013,0986.8,+13.4,058,0117,1651258742,2.034 47,0010,0013,0987.0,+13.2,058,0095,1651259042,2.042 37,0012,0016,0987.2,+13.1,058,0121,1651259342,2.023 45,0016,0022,0987.0,+13.0,059,0126,1651259642,2.028 40,0015,0021,0986.8,+13.0,057,0113,1651259942,2.021 37,0013,0017,0987.0,+12.9,058,0133,1651260242,2.073 45,0014,0018,0987.3,+12.8,059,0108,1651260542,2.168 40,0012,0016,0987.1,+12.7,059,0113,1651260842,2.16 47,0010,0013,0987.0,+12.7,058,0119,1651261142,2.152 45,0012,0016,0986.9,+12.6,057,0096,1651261442,2.15 47,0010,0013,0986.9,+12.6,058,0114,1651261742,2.152 47,0010,0013,0986.9,+12.5,057,0105,1651262042,2.141 42,0011,0015,0987.1,+12.4,057,0104,1651262342,2.135 47,0009,0012,0987.1,+12.3,058,0123,1651262642,2.157 42,0010,0013,0987.0,+12.1,058,0094,1651262942,2.131 47,0010,0013,0987.3,+12.0,059,0102,1651263242,2.134 42,0010,0013,0986.9,+11.8,060,0108,1651263542,2.137 45,0009,0012,0987.2,+11.7,062,0124,1651263842,2.178 42,0011,0015,0986.8,+11.5,062,0126,1651264142,2.28 42,0012,0016,0986.9,+11.3,063,0111,1651264442,2.271 40,0010,0013,0987.2,+11.2,063,0120,1651264742,2.265 45,0009,0012,0987.2,+11.3,062,0127,1651265042,2.262 45,0013,0017,0987.0,+11.2,062,0115,1651265342,2.257 42,0012,0016,0986.9,+11.1,063,0126,1651265642,2.272 40,0013,0017,0987.1,+11.2,062,0108,1651265942,2.262 42,0013,0017,0986.9,+11.2,062,0129,1651266242,2.257 45,0013,0017,0986.9,+11.1,062,0120,1651266542,2.245 40,0014,0018,0986.8,+10.9,063,0107,1651266842,2.265 45,0011,0015,0986.9,+10.8,064,0118,1651267142,2.247 45,0012,0016,0986.8,+10.8,063,0126,1651267442,2.301 40,0012,0016,0986.9,+10.6,063,0093,1651267742,2.391 42,0015,0021,0986.9,+10.6,064,0089,1651268042,2.392 42,0013,0017,0987.0,+10.4,064,0134,1651268342,2.38 42,0013,0017,0986.8,+10.4,064,0111,1651268642,2.379 45,0014,0018,0986.8,+10.3,064,0132,1651268942,2.376 40,0013,0017,0986.7,+10.3,064,0124,1651269242,2.383 42,0012,0016,0986.5,+10.2,065,0103,1651269542,2.402 45,0013,0017,0986.8,+10.2,065,0115,1651269842,2.371 42,0012,0016,0986.4,+10.1,066,0101,1651270142,2.371 40,0014,0018,0986.5,+10.1,066,0116,1651270442,2.373 42,0015,0021,0986.6,+10.1,065,0119,1651270742,2.374 40,0014,0018,0986.3,+10.0,065,0125,1651271042,2.421 45,0016,0022,0986.7,+09.9,065,0094,1651271342,2.511 42,0015,0021,0986.7,+09.9,065,0115,1651271642,2.508 42,0016,0022,0986.3,+09.8,066,0127,1651271942,2.507 42,0011,0015,0986.1,+09.7,066,0122,1651272242,2.509 45,0014,0018,0986.5,+09.6,066,0120,1651272542,2.5 42,0013,0017,0986.2,+09.5,067,0115,1651272842,2.5 45,0012,0016,0986.4,+09.5,067,0113,1651273142,2.496 40,0013,0017,0986.6,+09.4,067,0104,1651273442,2.491 40,0015,0021,0986.2,+09.4,067,0113,1651273742,2.495 45,0014,0018,0986.3,+09.3,067,0127,1651274042,2.494 40,0013,0017,0986.2,+09.2,067,0108,1651274342,2.495 42,0014,0018,0986.2,+09.2,068,0099,1651274642,2.549 45,0011,0015,0986.1,+09.2,068,0124,1651274942,2.631 40,0014,0018,0985.9,+09.1,068,0119,1651275242,2.629 42,0013,0017,0985.8,+09.1,069,0135,1651275542,2.632 40,0015,0021,0985.8,+09.0,068,0115,1651275842,2.635 42,0014,0018,0985.6,+08.9,068,0100,1651276142,2.619 40,0012,0016,0985.7,+08.9,069,0116,1651276442,2.626 42,0014,0018,0985.9,+08.8,069,0107,1651276742,2.616 40,0013,0017,0985.6,+08.7,069,0105,1651277042,2.621 42,0013,0017,0985.7,+08.6,069,0123,1651277342,2.603 40,0014,0018,0985.7,+08.5,069,0133,1651277642,2.612 45,0012,0016,0985.5,+08.4,069,0127,1651277942,2.607 42,0015,0021,0985.6,+08.4,070,0108,1651278242,2.667 42,0013,0017,0985.7,+08.3,070,0109,1651278542,2.765 45,0013,0017,0985.3,+08.2,070,0128,1651278842,2.764 42,0015,0021,0985.4,+08.1,071,0122,1651279142,2.756 42,0014,0018,0985.4,+08.1,071,0123,1651279442,2.749 42,0014,0018,0985.5,+07.9,071,0122,1651279742,2.759 42,0013,0017,0985.7,+07.9,071,0113,1651280042,2.75 42,0014,0018,0985.5,+07.7,071,0105,1651280342,2.747 47,0014,0018,0985.1,+07.6,071,0116,1651280642,2.792 42,0013,0017,0985.5,+07.5,072,0114,1651280942,2.74 40,0014,0018,0985.4,+07.4,072,0118,1651281242,2.74 40,0016,0022,0985.5,+07.3,072,0127,1651281542,2.733 42,0015,0021,0985.5,+07.2,072,0124,1651281842,2.799 42,0015,0021,0985.6,+07.1,072,0121,1651282142,2.888 45,0013,0017,0985.2,+07.0,072,0099,1651282442,2.882 42,0015,0021,0985.2,+06.9,072,0136,1651282742,2.881 45,0017,0023,0985.5,+06.8,073,0124,1651283042,2.875 47,0016,0022,0985.5,+06.7,074,0108,1651283342,2.874 45,0015,0021,0985.0,+06.5,073,0119,1651283642,2.875 42,0015,0021,0984.9,+06.5,074,0114,1651283942,2.87 45,0015,0021,0985.1,+06.4,074,0111,1651284242,2.885 45,0016,0022,0985.3,+06.3,074,0120,1651284542,2.866 42,0016,0022,0985.2,+06.3,075,0123,1651284842,2.87 45,0016,0022,0985.1,+06.2,075,0124,1651285142,2.865 45,0016,0022,0985.0,+06.2,076,0123,1651285442,2.932 42,0016,0022,0985.0,+06.0,075,0128,1651285743,3.022 47,0016,0022,0984.8,+06.0,075,0127,1651286043,3.01 45,0017,0023,0984.6,+05.8,075,0107,1651286343,3.014 47,0015,0021,0984.8,+05.8,075,0127,1651286643,3.01 47,0015,0021,0985.0,+05.8,076,0126,1651286943,3.006 45,0015,0021,0985.1,+05.7,075,0120,1651287243,3.016 45,0016,0022,0984.8,+05.7,075,0108,1651287542,3 49,0015,0021,0984.6,+05.6,075,0111,1651287843,3.005 45,0015,0021,0984.7,+05.5,075,0120,1651288143,3.007 47,0016,0022,0984.6,+05.5,075,0129,1651288443,3.002 45,0015,0021,0984.7,+05.5,075,0122,1651288743,3.001 45,0016,0022,0984.6,+05.4,075,0116,1651289043,3.051 47,0017,0023,0984.3,+05.4,076,0116,1651289343,3.147 42,0014,0018,0984.5,+05.4,076,0119,1651289643,3.138 47,0016,0022,0984.8,+05.4,076,0111,1651289943,3.148 47,0015,0021,0984.6,+05.5,076,0111,1651290243,3.151 45,0016,0022,0984.5,+05.8,075,0119,1651290543,3.141 47,0014,0018,0984.5,+06.6,072,0117,1651290843,3.141 42,0013,0017,0984.8,+06.8,071,0108,1651291143,3.144 45,0012,0016,0984.5,+07.1,070,0134,1651291443,3.134 47,0014,0018,0984.9,+07.2,069,0141,1651291743,3.136 45,0013,0017,0984.5,+07.0,070,0112,1651292043,3.14 47,0013,0017,0984.5,+07.2,068,0122,1651292343,3.133 47,0013,0017,0985.0,+07.5,067,0108,1651292643,3.191 42,0013,0017,0984.5,+07.4,068,0104,1651292943,3.274 49,0013,0017,0984.5,+07.4,068,0115,1651293243,3.279 47,0013,0017,0984.5,+07.5,067,0118,1651293543,3.272 45,0014,0018,0984.5,+07.7,067,0104,1651293843,3.268 47,0013,0017,0984.7,+07.8,066,0118,1651294143,3.269 49,0013,0017,0984.8,+07.8,067,0116,1651294443,3.276 35,0013,0017,0984.8,+07.7,066,0096,1651294743,3.271 37,0013,0017,0984.7,+07.7,067,0128,1651295043,3.262 37,0013,0017,0984.9,+07.9,066,0130,1651295343,3.268 49,0012,0016,0984.6,+08.1,065,0105,1651295643,3.258 37,0013,0017,0985.0,+08.3,065,0106,1651295943,3.253 37,0013,0017,0985.0,+08.4,065,0120,1651296243,3.313 37,0014,0018,0984.9,+08.7,064,0130,1651296543,3.403 37,0013,0017,0984.9,+08.9,064,0120,1651296843,3.403 40,0012,0016,0984.8,+09.1,063,0133,1651297143,3.398 42,0013,0017,0985.0,+09.4,062,0116,1651297443,3.425 37,0013,0017,0985.2,+09.5,061,0109,1651297743,3.393 40,0011,0015,0984.9,+09.8,060,0106,1651298043,3.396 35,0012,0016,0985.0,+10.0,060,0117,1651298343,3.398 37,0013,0017,0985.1,+10.2,058,0127,1651298643,3.396 40,0013,0017,0985.0,+10.4,058,0134,1651298943,3.384 35,0013,0017,0985.3,+10.7,058,0119,1651299243,3.39 37,0013,0017,0985.1,+11.0,058,0107,1651299543,3.386 40,0011,0015,0985.2,+11.4,056,0110,1651299843,3.43 40,0012,0016,0985.0,+11.6,054,0124,1651300143,3.522 37,0012,0016,0985.2,+11.9,054,0130,1651300443,3.522 37,0012,0016,0985.0,+12.4,053,0113,1651300743,3.518 40,0011,0015,0985.2,+12.5,052,0112,1651301043,3.517 37,0015,0021,0985.0,+12.6,052,0121,1651301343,3.515 35,0011,0015,0985.0,+12.9,053,0124,1651301643,3.506 35,0013,0017,0985.1,+12.9,051,0117,1651301943,3.499 47,0013,0017,0984.9,+13.2,050,0103,1651302243,3.5 33,0011,0015,0984.8,+13.4,049,0150,1651302543,3.495 33,0012,0016,0984.9,+13.4,050,0123,1651302843,3.502 37,0011,0015,0985.0,+13.5,048,0105,1651303143,3.5 40,0011,0015,0984.7,+13.7,048,0117,1651303443,3.543 33,0010,0013,0984.7,+14.1,049,0115,1651303743,3.639 40,0011,0015,0984.9,+14.4,048,0122,1651304043,3.64 40,0012,0016,0984.6,+14.4,046,0100,1651304343,3.632 33,0009,0012,0984.5,+14.5,048,0113,1651304643,3.631 35,0011,0015,0984.6,+14.8,047,0127,1651304943,3.621 33,0012,0016,0984.5,+14.9,047,0107,1651305243,3.611 40,0011,0015,0984.9,+15.1,046,0109,1651305543,3.612 35,0011,0015,0984.6,+15.3,046,0107,1651305843,3.609 33,0010,0013,0984.5,+15.7,044,0113,1651306143,3.612 40,0011,0015,0984.3,+15.4,044,0114,1651306443,3.61 40,0011,0015,0984.7,+15.8,045,0120,1651306743,3.597 40,0010,0013,0984.4,+16.0,044,0129,1651307043,3.654 40,0012,0016,0984.7,+16.3,044,0119,1651307343,3.75 33,0011,0015,0984.7,+16.2,043,0126,1651307643,3.738 40,0012,0016,0984.7,+16.2,043,0114,1651307943,3.733 33,0011,0015,0984.5,+15.9,043,0108,1651308243,3.732 33,0011,0015,0984.4,+15.9,043,0121,1651308543,3.732 33,0012,0016,0984.4,+16.0,044,0130,1651308843,3.729 40,0011,0015,0984.6,+16.0,044,0126,1651309143,3.726 33,0008,0011,0984.5,+16.0,043,0125,1651309443,3.72 35,0011,0015,0984.4,+16.2,044,0121,1651309743,3.707 37,0011,0015,0984.4,+16.1,042,0124,1651310043,3.714 30,0014,0018,0984.2,+15.9,043,0123,1651310343,3.711 37,0012,0016,0984.2,+16.2,043,0126,1651310643,3.758 35,0011,0015,0984.1,+16.4,044,0131,1651310943,3.851 37,0014,0018,0984.2,+16.6,042,0128,1651311243,3.846 33,0008,0011,0984.2,+16.6,042,0123,1651311543,3.838 37,0011,0015,0983.9,+16.9,041,0099,1651311843,3.844 40,0010,0013,0983.9,+17.2,041,0117,1651312143,3.842 37,0012,0016,0983.9,+17.0,042,0111,1651312443,3.832 33,0010,0013,0984.0,+17.3,040,0115,1651312743,3.825 37,0010,0013,0983.9,+17.2,040,0120,1651313043,3.818 33,0009,0012,0983.9,+17.3,040,0112,1651313343,3.817 37,0010,0013,0983.7,+17.5,040,0115,1651313643,3.813 33,0009,0012,0983.7,+17.4,037,0123,1651313943,3.803 40,0009,0012,0983.8,+17.6,037,0133,1651314243,3.858 33,0009,0012,0983.7,+17.5,038,0120,1651314543,3.95 37,0009,0012,0983.7,+17.7,038,0117,1651314843,3.954 40,0008,0011,0983.6,+17.9,038,0118,1651315143,3.947 40,0009,0012,0983.6,+18.2,040,0091,1651315443,3.934 45,0010,0013,0983.5,+18.2,039,0106,1651315743,3.934 45,0010,0013,0983.7,+18.3,038,0140,1651316043,3.922 45,0008,0011,0983.7,+18.4,038,0127,1651316343,3.926 45,0009,0012,0983.4,+18.6,038,0109,1651316643,3.95 37,0009,0012,0983.3,+18.4,037,0109,1651316943,3.913 47,0008,0011,0983.4,+18.5,038,0134,1651317243,3.922 35,0009,0012,0983.3,+18.7,036,0123,1651317543,3.928 45,0007,0010,0983.2,+18.8,037,0115,1651317843,3.978 45,0009,0012,0983.0,+18.8,037,0112,1651318144,4.057 35,0008,0011,0983.3,+18.9,036,0095,1651318444,4.046 37,0008,0011,0983.0,+19.1,034,0121,1651318744,4.045 45,0009,0012,0983.0,+19.1,034,0107,1651319044,4.045 42,0008,0011,0983.2,+19.1,034,0112,1651319344,4.043 42,0007,0010,0983.1,+19.2,033,0111,1651319644,4.036 28,0008,0011,0983.1,+19.5,038,0103,1651319944,4.029 37,0007,0010,0982.7,+19.4,033,0133,1651320244,4.035 37,0007,0010,0982.9,+19.2,032,0120,1651320544,4.024 37,0007,0010,0983.2,+19.5,033,0118,1651320844,4.021 35,0007,0010,0982.7,+19.3,033,0117,1651321144,4.016 47,0007,0010,0982.8,+19.5,033,0112,1651321444,4.08 35,0007,0010,0982.5,+19.5,034,0115,1651321744,4.162 35,0006,0008,0982.6,+19.7,031,0133,1651322044,4.152 35,0006,0008,0982.7,+19.8,033,0110,1651322344,4.149 35,0007,0010,0982.6,+19.7,032,0122,1651322644,4.149 35,0007,0010,0982.5,+19.4,032,0109,1651322944,4.146 35,0006,0008,0982.5,+19.7,030,0118,1651323244,4.147 47,0005,0007,0982.1,+19.8,030,0114,1651323544,4.138 35,0006,0008,0982.4,+20.0,030,0096,1651323844,4.138 35,0006,0008,0982.3,+20.3,030,0116,1651324144,4.137 35,0005,0007,0982.1,+20.2,029,0105,1651324444,4.127 45,0006,0008,0982.1,+20.6,032,0128,1651324744,4.124 35,0005,0007,0982.0,+20.5,030,0102,1651325044,4.174 45,0006,0008,0982.1,+20.3,033,0116,1651325344,4.264 33,0009,0012,0982.2,+20.3,033,0103,1651325644,4.251 45,0007,0010,0982.0,+20.5,031,0105,1651325944,4.248 33,0008,0011,0981.9,+21.4,032,0103,1651326244,4.246 45,0007,0010,0981.9,+22.2,029,0111,1651326544,4.241 47,0008,0011,0981.7,+22.7,028,0104,1651326844,4.243 40,0007,0010,0981.7,+22.7,028,0110,1651327144,4.235 30,0006,0008,0981.8,+22.3,026,0115,1651327444,4.239 33,0005,0007,0981.7,+22.4,030,0138,1651327744,4.228 49,0007,0010,0981.7,+22.3,027,0119,1651328044,4.222 49,0007,0010,0981.8,+22.7,027,0124,1651328344,4.225 42,0006,0008,0981.8,+22.7,027,0111,1651328644,4.266 49,0007,0010,0981.4,+23.0,027,0112,1651328944,4.367 35,0006,0008,0981.5,+23.6,031,0110,1651329244,4.353 47,0005,0007,0981.6,+23.4,027,0109,1651329544,4.355 42,0007,0010,0981.7,+22.3,028,0128,1651329844,4.349 45,0007,0010,0981.7,+22.0,029,0108,1651330144,4.342 54,0007,0010,0981.5,+21.7,029,0103,1651330444,4.335 47,0006,0008,0981.6,+22.2,029,0113,1651330744,4.339 35,0005,0007,0981.4,+21.9,029,0104,1651331044,4.335 49,0006,0008,0981.6,+22.2,029,0107,1651331344,4.325 33,0008,0011,0981.3,+22.0,027,0126,1651331644,4.322 33,0007,0010,0981.5,+23.3,028,0116,1651331944,4.316 30,0006,0008,0981.4,+22.9,026,0122,1651332244,4.375 37,0005,0007,0981.2,+22.7,027,0114,1651332544,4.461 28,0006,0008,0981.2,+22.0,028,0114,1651332844,4.457 40,0006,0008,0981.3,+21.0,031,0133,1651333144,4.449 37,0005,0007,0981.3,+20.8,032,0117,1651333444,4.452 42,0006,0008,0981.5,+20.2,033,0117,1651333744,4.447 47,0007,0010,0981.3,+20.2,034,0131,1651334044,4.446 30,0006,0008,0981.3,+20.0,034,0122,1651334344,4.444 30,0006,0008,0981.1,+19.7,033,0112,1651334644,4.431 99,0008,0011,0981.2,+19.7,035,0108,1651334944,4.456 35,0007,0010,0981.2,+19.6,036,0120,1651335244,4.423 33,0005,0007,0981.4,+19.5,036,0125,1651335544,4.44 35,0006,0008,0981.3,+19.2,036,0108,1651335844,4.477 35,0005,0007,0981.3,+19.1,036,0105,1651336144,4.565 33,0008,0011,0981.2,+19.0,038,0119,1651336444,4.563 33,0005,0007,0981.2,+18.8,037,0088,1651336744,4.56 37,0007,0010,0981.3,+18.7,037,0108,1651337044,4.556 35,0008,0011,0981.1,+18.5,037,0111,1651337344,4.559 33,0007,0010,0981.7,+18.4,038,0103,1651337644,4.57 35,0008,0011,0981.4,+17.5,046,0105,1651337944,4.594 35,0009,0012,0981.6,+16.9,048,0127,1651338244,4.533 35,0012,0016,0981.8,+16.6,051,0123,1651338544,4.543 33,0011,0015,0982.0,+16.3,053,0117,1651338844,4.518 33,0011,0015,0982.1,+16.0,055,0116,1651339144,4.516 35,0011,0015,0982.1,+15.8,056,0118,1651339444,4.572 25,0013,0017,0982.0,+15.6,058,0099,1651339744,4.686 28,0014,0018,0982.2,+15.1,060,0122,1651340044,4.663 99,0020,0027,0982.6,+15.0,060,0107,1651340344,4.666 28,0017,0023,0982.5,+14.7,062,0121,1651340644,4.656 42,0019,0026,0982.3,+14.6,062,0102,1651340944,4.649 37,0017,0023,0982.2,+14.4,063,0115,1651341244,4.647 45,0019,0026,0982.5,+14.3,063,0086,1651341544,4.646 42,0017,0023,0982.8,+14.0,065,0103,1651341844,4.635 33,0018,0024,0982.6,+13.9,066,0113,1651342144,4.648 47,0018,0024,0982.9,+13.7,066,0132,1651342444,4.632 30,0016,0022,0982.9,+13.7,066,0119,1651342744,4.627 33,0017,0023,0983.0,+13.5,067,0116,1651343044,4.679 40,0016,0022,0983.1,+13.5,067,0107,1651343344,4.764 42,0016,0022,0983.0,+13.4,067,0126,1651343644,4.773 40,0015,0021,0983.1,+13.4,067,0120,1651343944,4.767 45,0017,0023,0983.2,+13.3,067,0115,1651344244,4.765 35,0015,0021,0983.4,+13.3,067,0134,1651344544,4.76 47,0015,0021,0983.5,+13.2,067,0103,1651344844,4.765 47,0017,0023,0983.5,+13.1,068,0109,1651345144,4.756 47,0014,0018,0983.5,+12.9,068,0115,1651345444,4.741 35,0015,0021,0983.8,+13.0,068,0101,1651345744,4.751 35,0014,0018,0983.4,+12.9,068,0124,1651346044,4.743 37,0014,0018,0983.8,+12.7,068,0121,1651346344,4.739 37,0015,0021,0983.8,+12.5,068,0108,1651346644,4.799 37,0012,0016,0983.9,+12.3,068,0120,1651346944,4.884 37,0012,0016,0984.3,+12.2,068,0111,1651347244,4.881 37,0015,0021,0984.2,+12.1,070,0120,1651347544,4.884 40,0013,0017,0984.0,+11.9,071,0109,1651347844,4.873 47,0014,0018,0984.0,+11.8,072,0120,1651348144,4.877 37,0014,0018,0983.9,+11.6,073,0125,1651348444,4.866 37,0014,0018,0983.8,+11.5,075,0115,1651348744,4.86 40,0014,0018,0984.1,+11.4,075,0120,1651349044,4.867 40,0014,0018,0984.2,+11.3,075,0120,1651349344,4.855 37,0014,0018,0983.9,+11.2,076,0107,1651349644,4.848 45,0016,0022,0984.0,+11.2,076,0133,1651349944,4.855 40,0015,0021,0983.9,+11.2,075,0117,1651350244,4.903 37,0014,0018,0983.9,+11.1,075,0127,1651350544,4.996 40,0016,0022,0983.8,+11.1,075,0100,1651350844,4.994 40,0015,0021,0983.9,+11.0,075,0134,1651351144,4.994 28,0015,0021,0983.8,+11.1,075,0115,1651351444,4.991 28,0017,0023,0983.9,+11.1,075,0101,1651351744,4.986 35,0014,0018,0984.2,+11.0,075,0112,1651352044,4.99 35,0015,0021,0984.2,+11.0,074,0114,1651352344,4.982 35,0012,0016,0984.2,+11.0,074,0121,1651352644,4.977 35,0014,0018,0984.2,+11.0,073,0133,1651352944,4.971 35,0012,0016,0984.3,+11.0,073,0132,1651353244,4.969 35,0011,0015,0984.3,+11.0,073,0131,1651353544,4.97 35,0012,0016,0984.1,+11.0,072,0132,1651353845,5.024 35,0012,0016,0984.4,+11.0,072,0128,1651354145,5.108 35,0010,0013,0984.2,+11.0,073,0151,1651354445,5.121 35,0010,0013,0984.3,+10.9,073,0112,1651354745,5.099 35,0011,0015,0984.2,+10.8,073,0119,1651355045,5.115 37,0008,0011,0984.4,+10.7,073,0106,1651355345,5.103 99,0010,0013,0984.4,+10.8,073,0110,1651355645,5.109 25,0011,0015,0984.4,+10.7,074,0114,1651355945,5.099 35,0009,0012,0984.4,+10.7,074,0119,1651356245,5.087 35,0009,0012,0984.4,+10.7,073,0130,1651356545,5.091 28,0010,0013,0984.5,+10.6,074,0127,1651356845,5.081 35,0010,0013,0984.3,+10.5,074,0113,1651357145,5.085 35,0011,0015,0984.3,+10.5,075,0128,1651357445,5.141 37,0010,0013,0984.3,+10.5,075,0111,1651357745,5.235 35,0011,0015,0984.6,+10.5,075,0123,1651358045,5.23 35,0012,0016,0984.3,+10.5,076,0133,1651358345,5.23 28,0010,0013,0984.4,+10.4,075,0127,1651358645,5.224 37,0011,0015,0984.6,+10.4,076,0125,1651358945,5.221 35,0010,0013,0984.4,+10.4,076,0105,1651359245,5.216 35,0010,0013,0984.5,+10.4,076,0105,1651359545,5.217 35,0011,0015,0984.2,+10.3,076,0124,1651359845,5.215 35,0011,0015,0984.2,+10.3,077,0118,1651360145,5.217 35,0010,0013,0984.3,+10.3,076,0112,1651360445,5.212 35,0010,0013,0984.4,+10.3,076,0122,1651360745,5.207 35,0010,0013,0984.2,+10.3,076,0099,1651361045,5.25 40,0011,0015,0984.2,+10.3,076,0112,1651361345,5.347 35,0011,0015,0984.2,+10.2,076,0133,1651361645,5.347 99,0010,0013,0984.2,+10.3,075,0136,1651361945,5.343 35,0010,0013,0984.4,+10.3,075,0117,1651362245,5.338 35,0011,0015,0984.4,+10.3,075,0117,1651362545,5.336 35,0011,0015,0984.1,+10.2,074,0112,1651362845,5.333 35,0010,0013,0984.2,+10.3,075,0116,1651363145,5.331 35,0010,0013,0984.3,+10.3,074,0113,1651363445,5.334 35,0011,0015,0984.4,+10.3,075,0111,1651363745,5.331 25,0009,0012,0984.4,+10.3,074,0122,1651364045,5.336 35,0012,0016,0984.2,+10.3,074,0122,1651364345,5.328 35,0012,0016,0984.5,+10.3,074,0121,1651364645,5.383 35,0011,0015,0984.4,+10.3,073,0155,1651364945,5.475 35,0012,0016,0984.5,+10.3,074,0113,1651365245,5.479 99,0010,0013,0984.1,+10.2,074,0136,1651365545,5.471 37,0012,0016,0984.3,+10.3,074,0118,1651365845,5.465 35,0010,0013,0984.3,+10.3,075,0102,1651366145,5.463 35,0012,0016,0984.2,+10.2,075,0105,1651366445,5.462 35,0011,0015,0984.0,+10.2,075,0121,1651366745,5.46 25,0010,0013,0984.1,+10.2,075,0103,1651367045,5.459 99,0012,0016,0984.0,+10.2,075,0129,1651367345,5.455 35,0011,0015,0984.0,+10.2,075,0134,1651367645,5.448 35,0011,0015,0984.1,+10.2,076,0116,1651367945,5.448 25,0011,0015,0984.1,+10.2,076,0111,1651368245,5.5 35,0011,0015,0984.1,+10.2,076,0120,1651368545,5.596 35,0011,0015,0984.1,+10.2,075,0113,1651368845,5.587 99,0011,0015,0984.3,+10.2,075,0118,1651369145,5.576 35,0013,0017,0984.1,+10.2,075,0134,1651369445,5.586 35,0011,0015,0984.1,+10.2,075,0121,1651369745,5.571 35,0009,0012,0984.1,+10.2,075,0111,1651370045,5.589 35,0011,0015,0984.0,+10.2,075,0128,1651370345,5.568 35,0013,0017,0984.1,+10.3,075,0119,1651370645,5.569 35,0012,0016,0984.1,+10.2,075,0117,1651370945,5.562 25,0011,0015,0984.0,+10.2,075,0125,1651371245,5.56 35,0011,0015,0984.2,+10.2,075,0107,1651371545,5.564 40,0013,0017,0984.2,+10.2,075,0134,1651371845,5.62 33,0010,0013,0984.0,+10.2,076,0107,1651372145,5.713 33,0011,0015,0984.0,+10.2,076,0112,1651372445,5.701 37,0008,0011,0984.1,+10.2,075,0118,1651372745,5.7 30,0009,0012,0984.1,+10.2,075,0103,1651373045,5.701 33,0011,0015,0984.1,+10.2,075,0112,1651373345,5.697 30,0012,0016,0984.3,+10.2,075,0132,1651373645,5.698 30,0009,0012,0984.1,+10.2,075,0142,1651373945,5.695 37,0010,0013,0983.9,+10.2,075,0111,1651374245,5.692 37,0009,0012,0984.1,+10.2,075,0122,1651374545,5.693 35,0010,0013,0984.1,+10.2,075,0127,1651374845,5.682 35,0009,0012,0984.2,+10.1,074,0107,1651375145,5.679 37,0009,0012,0984.2,+10.2,074,0121,1651375445,5.748 30,0009,0012,0984.1,+10.1,074,0107,1651375745,5.827 30,0011,0015,0984.2,+10.2,074,0109,1651376045,5.826 30,0027,0037,0984.1,+10.1,073,0118,1651376345,5.82 40,0012,0016,0984.1,+10.2,073,0112,1651376645,5.814 37,0017,0023,0984.3,+10.2,073,0112,1651376945,5.818 37,0034,0047,0984.2,+10.2,073,0113,1651377245,5.809 35,0020,0027,0984.3,+10.2,073,0119,1651377545,5.816 30,0014,0018,0984.1,+10.2,073,0115,1651377845,5.813 37,0009,0012,0984.3,+10.2,073,0133,1651378145,5.803 37,0009,0012,0984.1,+10.2,073,0099,1651378445,5.805 30,0010,0013,0984.2,+10.2,073,0119,1651378745,5.793 30,0009,0012,0984.4,+10.2,073,0110,1651379045,5.856 35,0009,0012,0984.5,+10.3,072,0114,1651379345,5.938 37,0009,0012,0984.5,+10.3,072,0117,1651379645,5.936 30,0008,0011,0984.4,+10.3,072,0110,1651379945,5.934 37,0008,0011,0984.5,+10.3,072,0120,1651380245,5.933 37,0025,0034,0984.3,+10.3,072,0117,1651380545,5.939 37,0016,0022,0984.4,+10.3,072,0105,1651380845,5.922 37,0012,0016,0984.5,+10.4,072,0113,1651381145,5.935 37,0015,0021,0984.6,+10.4,072,0122,1651381445,5.927 30,0011,0015,0984.7,+10.5,072,0121,1651381745,5.925 30,0007,0010,0984.7,+10.5,072,0106,1651382045,5.923 37,0007,0010,0984.5,+10.5,072,0121,1651382345,5.913 37,0010,0013,0984.5,+10.6,071,0127,1651382645,5.972 28,0010,0013,0984.5,+10.4,071,0129,1651382946,6.065 30,0013,0017,0984.8,+10.5,071,0120,1651383246,6.067 99,0016,0022,0984.4,+10.6,071,0118,1651383546,6.062 47,0009,0012,0984.5,+10.6,071,0109,1651383846,6.061 40,0009,0012,0984.7,+10.7,071,0131,1651384146,6.049 28,0008,0011,0984.6,+10.7,071,0144,1651384446,6.052 28,0008,0011,0984.7,+10.7,070,0114,1651384746,6.037 25,0009,0012,0984.6,+10.8,071,0108,1651385046,6.038 30,0008,0011,0984.6,+10.8,071,0121,1651385346,6.03 45,0009,0012,0984.7,+10.8,071,0124,1651385646,6.037 37,0008,0011,0985.2,+10.9,071,0100,1651385946,6.029 28,0008,0011,0984.9,+11.0,070,0125,1651386246,6.08 28,0008,0011,0984.8,+10.9,070,0117,1651386546,6.173 37,0008,0011,0985.0,+11.0,071,0107,1651386846,6.166 37,0008,0011,0984.7,+11.1,070,0127,1651387146,6.161 40,0008,0011,0985.0,+11.4,070,0130,1651387446,6.172 35,0008,0011,0984.9,+11.6,070,0131,1651387746,6.166 28,0007,0010,0985.1,+11.7,069,0119,1651388046,6.165 40,0012,0016,0984.9,+11.7,068,0128,1651388346,6.157 40,0008,0011,0985.1,+12.0,068,0112,1651388646,6.156 40,0009,0012,0985.0,+11.9,067,0117,1651388946,6.157 28,0009,0012,0985.0,+12.1,068,0103,1651389246,6.154 99,0010,0013,0984.9,+12.0,067,0104,1651389546,6.152 28,0010,0013,0984.6,+12.2,066,0120,1651389846,6.207 28,0007,0010,0984.8,+12.4,067,0107,1651390146,6.284 40,0009,0012,0985.0,+12.3,067,0124,1651390446,6.293 40,0012,0016,0984.6,+12.3,067,0118,1651390746,6.3 40,0010,0013,0984.4,+12.5,066,0132,1651391046,6.281 99,0010,0013,0984.7,+12.5,066,0125,1651391346,6.287 40,0010,0013,0984.7,+12.8,066,0118,1651391646,6.269 25,0011,0015,0984.7,+12.9,065,0145,1651391946,6.277 28,0011,0015,0984.7,+13.0,065,0102,1651392246,6.276 40,0012,0016,0984.9,+13.2,065,0123,1651392546,6.268 30,0015,0021,0984.7,+13.3,065,0118,1651392846,6.296 37,0013,0017,0984.8,+13.2,064,0099,1651393146,6.26 37,0013,0017,0984.5,+13.0,064,0110,1651393446,6.315 37,0012,0016,0984.7,+13.4,064,0119,1651393746,6.415 28,0013,0017,0984.8,+13.6,063,0121,1651394046,6.395 37,0013,0017,0984.7,+13.7,063,0118,1651394346,6.393 30,0012,0016,0984.7,+13.9,063,0130,1651394646,6.392 25,0013,0017,0984.6,+13.8,063,0148,1651394946,6.389 49,0013,0017,0984.5,+13.8,062,0103,1651395246,6.39 40,0011,0015,0984.9,+13.9,063,0100,1651395546,6.39 45,0012,0016,0984.9,+13.9,063,0091,1651395846,6.378 40,0013,0017,0984.7,+14.0,063,0131,1651396146,6.379 35,0013,0017,0984.9,+13.9,063,0113,1651396446,6.382 42,0013,0017,0984.8,+13.9,063,0125,1651396746,6.366 40,0014,0018,0984.7,+13.8,062,0099,1651397046,6.426 30,0013,0017,0984.8,+13.9,062,0125,1651397346,6.519 42,0016,0022,0984.6,+13.8,063,0120,1651397646,6.502 42,0012,0016,0985.0,+13.9,063,0109,1651397946,6.512 47,0014,0018,0984.8,+14.3,061,0102,1651398246,6.506 30,0015,0021,0984.6,+14.0,060,0121,1651398546,6.501 49,0014,0018,0985.0,+14.4,061,0129,1651398846,6.494 42,0012,0016,0984.8,+14.7,061,0105,1651399146,6.509 40,0012,0016,0984.8,+14.7,060,0114,1651399446,6.488 47,0013,0017,0984.6,+14.6,059,0109,1651399746,6.485 40,0013,0017,0984.9,+15.0,058,0122,1651400046,6.476 30,0012,0016,0984.5,+14.9,057,0106,1651400346,6.474 25,0010,0013,0984.5,+14.9,057,0100,1651400646,6.528 40,0014,0018,0984.9,+15.1,056,0126,1651400946,6.622 35,0011,0015,0984.5,+15.1,056,0111,1651401246,6.619 40,0012,0016,0984.5,+15.1,056,0104,1651401546,6.617 47,0010,0013,0984.3,+15.5,056,0109,1651401846,6.61 35,0013,0017,0984.6,+15.6,056,0120,1651402146,6.605 28,0011,0015,0984.5,+15.6,054,0111,1651402446,6.609 30,0013,0017,0984.6,+16.0,055,0107,1651402746,6.605 40,0011,0015,0984.2,+15.8,054,0112,1651403046,6.6 30,0010,0013,0984.3,+16.1,053,0115,1651403346,6.6 35,0010,0013,0984.1,+16.2,053,0101,1651403646,6.615 30,0012,0016,0984.0,+16.1,053,0127,1651403946,6.59 40,0011,0015,0984.1,+15.9,053,0127,1651404246,6.65 99,0012,0016,0984.1,+16.4,053,0119,1651404546,6.731 35,0010,0013,0983.9,+16.3,052,0140,1651404846,6.756 40,0009,0012,0983.9,+16.1,053,0129,1651405146,6.741 99,0011,0015,0983.9,+16.3,053,0127,1651405446,6.725 28,0011,0015,0984.0,+16.1,052,0109,1651405746,6.721 45,0008,0011,0984.0,+16.3,051,0111,1651406046,6.713 37,0010,0013,0983.8,+16.3,051,0115,1651406346,6.71 37,0009,0012,0983.6,+16.4,051,0132,1651406646,6.709 35,0011,0015,0983.7,+16.3,052,0095,1651406946,6.705 25,0010,0013,0983.5,+16.0,053,0103,1651407246,6.693 33,0011,0015,0983.5,+16.1,054,0105,1651407546,6.692 42,0012,0016,0983.6,+15.8,053,0107,1651407846,6.754 42,0009,0012,0983.7,+15.8,053,0106,1651408146,6.828 33,0012,0016,0983.6,+15.8,053,0100,1651408446,6.829 35,0009,0012,0983.5,+16.1,053,0123,1651408746,6.829 28,0009,0012,0983.4,+16.2,052,0120,1651409048,8.523 35,0010,0013,0983.7,+16.3,053,0118,1651409346,6.819 30,0011,0015,0983.5,+16.3,051,0117,1651409646,6.818 35,0008,0011,0983.4,+16.4,052,0137,1651409946,6.817 33,0009,0012,0983.4,+16.0,052,0132,1651410246,6.81 33,0009,0012,0983.6,+16.3,052,0117,1651410546,6.81 35,0008,0011,0983.3,+16.6,053,0106,1651410846,6.805 35,0009,0012,0983.6,+16.7,051,0106,1651411146,6.807 33,0009,0012,0983.3,+16.4,051,0103,1651411446,6.86 33,0007,0010,0983.4,+16.7,053,0123,1651411746,6.942 33,0008,0011,0983.4,+16.4,051,0118,1651412046,6.937 33,0008,0011,0983.3,+16.4,052,0118,1651412346,6.931 45,0006,0008,0983.2,+16.5,052,0106,1651412646,6.926 30,0008,0011,0983.3,+16.6,052,0113,1651412946,6.918 35,0008,0011,0983.1,+16.7,051,0119,1651413246,6.917 30,0010,0013,0983.2,+16.7,052,0124,1651413546,6.922 37,0009,0012,0983.4,+16.5,052,0123,1651413846,6.914 30,0008,0011,0983.2,+16.5,053,0117,1651414146,6.911 30,0008,0011,0983.1,+16.4,052,0101,1651414446,6.911 30,0009,0012,0983.0,+16.6,052,0100,1651414746,6.907 28,0007,0010,0983.1,+16.3,052,0116,1651415046,6.964 99,0008,0011,0983.1,+16.4,052,0123,1651415647,7.043 25,0008,0011,0982.9,+16.3,052,0118,1651415947,7.046 28,0009,0012,0982.9,+16.4,052,0123,1651416247,7.041 30,0006,0008,0983.0,+16.4,051,0112,1651416547,7.038 30,0007,0010,0982.7,+16.4,053,0094,1651416847,7.037 35,0010,0013,0983.0,+16.6,051,0117,1651417147,7.02 40,0010,0013,0982.7,+16.5,050,0117,1651417447,7.02 33,0009,0012,0982.8,+16.7,052,0123,1651417747,7.013 33,0009,0012,0982.9,+16.4,052,0119,1651418047,7.006 33,0009,0012,0982.7,+16.5,053,0115,1651418346,6.999 33,0008,0011,0982.9,+16.4,052,0150,1651418647,7.045 33,0008,0011,0982.7,+16.3,052,0111,1651418947,7.134 33,0008,0011,0982.7,+16.2,052,0129,1651419247,7.144 40,0007,0010,0982.7,+16.1,053,0120,1651419547,7.129 30,0008,0011,0982.4,+15.8,053,0115,1651419847,7.126 37,0008,0011,0982.6,+15.8,054,0121,1651420147,7.13 37,0008,0011,0982.6,+15.7,053,0114,1651420447,7.128 35,0008,0011,0982.6,+15.7,055,0092,1651420747,7.124 28,0009,0012,0982.8,+15.6,054,0106,1651421047,7.122 30,0008,0011,0982.7,+15.5,054,0130,1651421347,7.122 35,0009,0012,0982.4,+15.4,055,0131,1651421647,7.109 37,0010,0013,0982.6,+15.3,057,0112,1651421947,7.107 42,0011,0015,0982.8,+15.1,057,0121,1651422247,7.17 42,0010,0013,0982.6,+15.1,057,0117,1651422547,7.256 33,0009,0012,0982.8,+15.2,057,0126,1651422847,7.254 33,0011,0015,0982.9,+15.2,058,0115,1651423147,7.249 33,0010,0013,0982.6,+15.1,058,0128,1651423447,7.247 37,0011,0015,0982.5,+15.0,059,0108,1651423747,7.239 33,0010,0013,0982.3,+15.0,058,0098,1651424047,7.238 33,0010,0013,0982.4,+15.0,059,0109,1651424347,7.234 99,0011,0015,0982.3,+15.0,059,0131,1651424647,7.237 33,0011,0015,0982.2,+14.9,059,0099,1651424947,7.225 40,0012,0016,0982.2,+14.9,059,0120,1651425247,7.216 35,0012,0016,0982.5,+14.8,059,0109,1651425547,7.218 33,0011,0015,0982.7,+14.8,060,0122,1651425847,7.267 45,0011,0015,0982.5,+14.7,060,0110,1651426147,7.357 35,0012,0016,0982.5,+14.7,060,0089,1651426447,7.354 47,0014,0018,0982.5,+14.6,061,0120,1651426747,7.345 49,0021,0028,0982.7,+14.5,061,0124,1651427047,7.349 49,0012,0016,0982.9,+14.4,061,0112,1651427347,7.344 40,0011,0015,0982.7,+14.3,061,0115,1651427647,7.34 45,0010,0013,0982.9,+14.2,062,0126,1651427947,7.334 45,0014,0018,0982.9,+14.1,063,0125,1651428247,7.338 45,0011,0015,0982.7,+13.9,063,0118,1651428547,7.334 45,0015,0021,0982.9,+13.7,064,0106,1651428847,7.329 35,0014,0018,0983.0,+13.5,064,0117,1651429147,7.332 45,0013,0017,0982.7,+13.3,065,0100,1651429447,7.37 37,0013,0017,0982.7,+13.1,066,0122,1651429747,7.462 35,0016,0022,0982.8,+12.9,066,0124,1651430047,7.456 35,0016,0022,0982.8,+12.8,068,0139,1651430347,7.45 37,0016,0022,0983.1,+12.6,068,0109,1651430647,7.456 45,0015,0021,0983.1,+12.5,069,0126,1651430947,7.451 47,0016,0022,0983.2,+12.4,070,0129,1651431247,7.445 37,0014,0018,0983.2,+12.4,070,0113,1651431547,7.442 37,0015,0021,0983.1,+12.3,071,0120,1651431847,7.442 37,0014,0018,0982.9,+12.2,071,0121,1651432147,7.44 47,0015,0021,0983.4,+12.0,072,0107,1651432447,7.433 49,0012,0016,0983.2,+11.9,072,0116,1651432747,7.438 35,0013,0017,0983.0,+11.8,072,0124,1651433047,7.478 45,0015,0021,0983.4,+11.7,073,0125,1651433347,7.575 35,0016,0022,0983.1,+11.6,073,0109,1651433647,7.573 37,0015,0021,0983.4,+11.4,073,0117,1651433947,7.563 42,0015,0021,0983.5,+11.4,074,0130,1651434247,7.57 35,0014,0018,0983.4,+11.3,074,0118,1651434547,7.564 37,0016,0022,0983.2,+11.2,074,0112,1651434847,7.564 45,0014,0018,0983.5,+11.1,074,0103,1651435147,7.557 45,0014,0018,0983.3,+10.9,074,0119,1651435447,7.559 37,0017,0023,0983.3,+10.8,075,0109,1651435747,7.568 37,0015,0021,0983.7,+10.7,075,0120,1651436047,7.546 45,0016,0022,0983.4,+10.6,075,0103,1651436347,7.538 47,0014,0018,0983.2,+10.5,075,0120,1651436647,7.6 47,0015,0021,0983.2,+10.4,076,0106,1651436947,7.689 35,0015,0021,0983.4,+10.3,075,0121,1651437247,7.689 45,0015,0021,0983.2,+10.2,076,0134,1651437547,7.689 42,0016,0022,0983.3,+10.1,075,0125,1651437847,7.69 37,0017,0023,0983.0,+10.0,076,0120,1651438147,7.693 45,0015,0021,0983.1,+10.1,077,0115,1651438447,7.684 37,0015,0021,0983.0,+10.1,076,0131,1651438747,7.68 37,0017,0023,0983.1,+10.1,076,0121,1651439058,18.874 37,0017,0023,0983.1,+10.0,078,0126,1651439347,7.667 45,0018,0024,0983.2,+10.1,078,0134,1651439647,7.67 40,0016,0022,0983.2,+10.2,078,0113,1651439947,7.657 35,0016,0022,0983.2,+10.2,077,0121,1651440247,7.72 37,0015,0021,0983.1,+10.2,077,0130,1651440547,7.815 47,0012,0016,0983.0,+10.2,077,0107,1651440847,7.807 37,0014,0018,0982.8,+10.2,077,0121,1651441147,7.803 47,0013,0017,0982.8,+10.2,076,0112,1651441447,7.803 37,0013,0017,0982.9,+10.3,076,0120,1651441747,7.8 47,0013,0017,0983.1,+10.4,076,0118,1651442047,7.798 42,0014,0018,0983.0,+10.4,077,0112,1651442347,7.795 47,0012,0016,0983.1,+10.5,076,0116,1651442647,7.79 35,0013,0017,0982.8,+10.6,076,0106,1651442947,7.794 47,0013,0017,0982.8,+10.6,076,0120,1651443247,7.789 45,0014,0018,0983.0,+10.7,076,0118,1651443547,7.786 40,0013,0017,0983.0,+10.7,076,0125,1651443847,7.856 40,0011,0015,0982.9,+10.8,075,0121,1651444147,7.924 37,0011,0015,0982.5,+10.8,076,0126,1651444447,7.924 47,0013,0017,0982.6,+10.8,076,0109,1651444747,7.914 40,0012,0016,0982.8,+10.8,076,0108,1651445047,7.912 99,0012,0016,0982.8,+10.8,075,0111,1651445347,7.913 47,0013,0017,0983.1,+10.7,076,0133,1651445647,7.902 37,0013,0017,0982.8,+10.7,076,0115,1651445947,7.907 37,0013,0017,0982.6,+10.6,076,0132,1651446247,7.909 45,0014,0018,0982.8,+10.4,076,0127,1651446547,7.914 45,0014,0018,0982.8,+10.4,077,0098,1651446847,7.896 45,0014,0018,0982.8,+10.3,077,0113,1651447147,7.899 47,0016,0022,0982.7,+10.2,076,0102,1651447447,7.959 35,0014,0018,0982.6,+10.1,076,0101,1651447748,8.043 37,0014,0018,0982.3,+10.0,077,0129,1651448048,8.043 45,0013,0017,0982.4,+10.0,077,0140,1651448348,8.046 40,0015,0021,0982.7,+09.9,077,0126,1651448648,8.037 35,0014,0018,0982.5,+09.9,077,0132,1651448948,8.038 47,0013,0017,0982.7,+09.8,077,0111,1651449248,8.025 37,0014,0018,0982.4,+09.8,077,0102,1651449548,8.028 99,0014,0018,0982.3,+09.7,078,0104,1651449848,8.028 47,0013,0017,0982.3,+09.8,078,0135,1651450148,8.026 47,0014,0018,0982.7,+09.8,078,0122,1651450448,8.017 47,0015,0021,0982.5,+09.8,078,0113,1651450748,8.014 47,0014,0018,0982.2,+09.8,078,0118,1651451048,8.08 45,0013,0017,0982.0,+09.8,077,0116,1651451348,8.168 37,0013,0017,0982.1,+09.7,078,0102,1651451648,8.165 47,0013,0017,0982.1,+09.6,078,0109,1651451948,8.17 47,0013,0017,0982.2,+09.5,078,0112,1651452248,8.161 45,0012,0016,0982.2,+09.5,078,0124,1651452548,8.164 37,0014,0018,0982.0,+09.5,078,0143,1651452848,8.154 45,0015,0021,0981.8,+09.5,078,0119,1651453148,8.159 47,0014,0018,0981.9,+09.4,079,0110,1651453448,8.154 40,0013,0017,0982.2,+09.3,078,0127,1651453748,8.159 47,0013,0017,0982.2,+09.3,079,0131,1651454048,8.149 40,0011,0015,0982.3,+09.3,078,0127,1651454348,8.148 42,0010,0013,0982.1,+09.3,078,0126,1651454648,8.194 47,0014,0018,0982.0,+09.4,078,0130,1651454948,8.304 37,0012,0016,0982.2,+09.4,078,0111,1651455248,8.284 45,0014,0018,0981.9,+09.5,078,0125,1651455548,8.29 35,0013,0017,0982.0,+09.5,078,0118,1651455848,8.281 99,0012,0016,0982.0,+09.5,079,0114,1651456148,8.282 47,0012,0016,0982.1,+09.6,079,0093,1651456448,8.284 40,0013,0017,0982.3,+09.6,078,0126,1651456748,8.269 47,0014,0018,0982.0,+09.6,078,0099,1651457048,8.271 42,0010,0013,0982.2,+09.7,078,0113,1651457348,8.268 40,0014,0018,0981.9,+09.7,078,0121,1651457648,8.264 42,0013,0017,0981.9,+09.8,078,0113,1651457948,8.261 42,0013,0017,0981.8,+09.8,079,0137,1651458248,8.312 47,0012,0016,0982.1,+09.9,078,0136,1651458548,8.404 47,0014,0018,0981.8,+09.9,078,0117,1651458848,8.402 40,0012,0016,0981.9,+09.8,078,0131,1651459148,8.397 49,0012,0016,0981.5,+09.7,078,0127,1651459448,8.413 40,0011,0015,0982.0,+09.6,077,0118,1651459748,8.397 49,0011,0015,0981.7,+09.4,078,0112,1651460048,8.399 47,0014,0018,0981.8,+09.3,078,0136,1651460348,8.398 49,0012,0016,0981.6,+09.2,078,0105,1651460648,8.396 47,0012,0016,0981.6,+09.0,078,0124,1651460948,8.386 49,0013,0017,0981.3,+08.9,078,0101,1651461248,8.374 42,0012,0016,0981.6,+08.8,078,0133,1651461548,8.385 47,0013,0017,0981.7,+08.7,078,0105,1651461848,8.434 40,0013,0017,0981.6,+08.6,079,0111,1651462148,8.535 49,0014,0018,0981.5,+08.5,079,0120,1651462448,8.522 42,0013,0017,0981.1,+08.4,079,0130,1651462748,8.519 49,0013,0017,0981.2,+08.4,079,0133,1651463048,8.525 47,0013,0017,0981.2,+08.4,079,0113,1651463348,8.518 49,0013,0017,0981.4,+08.3,079,0123,1651463648,8.507 49,0012,0016,0981.4,+08.3,079,0121,1651463948,8.513 47,0014,0018,0981.4,+08.3,079,0149,1651464248,8.52 35,0013,0017,0981.5,+08.2,079,0123,1651464548,8.526 45,0013,0017,0981.5,+08.2,079,0119,1651464848,8.517 47,0013,0017,0981.5,+08.2,079,0101,1651465148,8.518 37,0014,0018,0981.3,+08.3,079,0127,1651465448,8.573 52,0017,0023,0981.4,+08.3,079,0126,1651465748,8.663 37,0020,0027,0981.1,+08.4,079,0120,1651466048,8.651 47,0023,0031,0981.5,+08.5,079,0123,1651466348,8.65 37,0022,0029,0981.5,+08.6,080,0100,1651466648,8.646 37,0019,0026,0981.3,+08.8,080,0121,1651466948,8.642 47,0020,0027,0981.6,+09.0,080,0096,1651467248,8.645 47,0037,0050,0981.3,+09.2,080,0103,1651467548,8.644 49,0016,0022,0981.4,+09.5,080,0122,1651467848,8.636 47,0016,0022,0981.7,+09.8,080,0130,1651468148,8.631 37,0017,0023,0981.5,+10.0,079,0105,1651468448,8.629 47,0017,0023,0981.4,+10.3,079,0125,1651468748,8.623 40,0017,0023,0981.4,+10.6,078,0117,1651469048,8.692 49,0022,0029,0981.6,+10.9,077,0123,1651469348,8.773 49,0019,0026,0981.5,+11.1,076,0130,1651469648,8.774 49,0017,0023,0981.3,+11.3,075,0111,1651469948,8.771 49,0019,0026,0981.5,+11.6,075,0118,1651470248,8.768 47,0018,0024,0981.4,+11.5,074,0109,1651470548,8.776 47,0016,0022,0981.2,+11.8,074,0113,1651470848,8.76 37,0019,0026,0981.3,+11.8,073,0139,1651471148,8.762 40,0019,0026,0981.3,+12.0,072,0117,1651471448,8.76 47,0018,0024,0981.1,+12.1,073,0130,1651471748,8.754 45,0020,0027,0981.4,+12.3,072,0118,1651472048,8.745 35,0023,0031,0981.4,+12.3,072,0130,1651472348,8.732 47,0020,0027,0981.3,+12.6,072,0127,1651472648,8.787 47,0020,0027,0981.2,+12.9,071,0134,1651472948,8.895 37,0019,0026,0981.3,+13.0,071,0120,1651473248,8.883 47,0019,0026,0981.3,+12.9,070,0111,1651473548,8.882 35,0018,0024,0981.5,+13.2,070,0132,1651473848,8.871 35,0016,0022,0981.3,+13.3,069,0108,1651474148,8.867 47,0019,0026,0981.4,+13.5,069,0127,1651474448,8.873 35,0019,0026,0981.2,+13.6,068,0110,1651474748,8.865 47,0022,0029,0981.4,+13.7,067,0131,1651475048,8.86 37,0017,0023,0981.5,+14.0,066,0117,1651475348,8.86 35,0023,0031,0981.6,+14.2,066,0120,1651475648,8.858 47,0021,0028,0981.5,+14.3,065,0108,1651475948,8.851 40,0019,0026,0981.6,+14.5,065,0109,1651476248,8.913 47,0019,0026,0981.1,+14.4,064,0120,1651476549,9.002 49,0020,0027,0981.5,+14.5,064,0116,1651476848,8.987 35,0021,0028,0981.5,+14.9,063,0108,1651477148,8.99 54,0021,0028,0981.3,+14.7,063,0099,1651477448,8.979 47,0018,0024,0981.3,+15.3,062,0118,1651477748,8.988 35,0023,0031,0981.4,+15.3,062,0112,1651478048,8.986 35,0021,0028,0981.1,+15.2,061,0108,1651478348,8.978 35,0020,0027,0980.9,+15.5,062,0128,1651478648,8.971 33,0022,0029,0981.3,+15.3,060,0106,1651478948,8.978 37,0023,0031,0981.3,+15.3,061,0107,1651479248,8.971 35,0023,0031,0981.2,+15.4,061,0104,1651479548,8.963 37,0023,0031,0981.0,+15.5,061,0119,1651479849,9.017 35,0025,0034,0981.3,+15.6,062,0118,1651480149,9.105 37,0025,0034,0981.4,+15.7,061,0120,1651480449,9.108 47,0022,0029,0981.4,+16.1,059,0130,1651480749,9.104 47,0026,0036,0981.1,+15.9,059,0111,1651481049,9.104 47,0023,0031,0981.0,+16.1,058,0122,1651481349,9.104 47,0023,0031,0981.0,+16.1,059,0108,1651481649,9.091 47,0021,0028,0981.2,+16.7,057,0117,1651481949,9.081 35,0022,0029,0981.2,+17.1,056,0121,1651482249,9.079 35,0018,0024,0981.1,+17.1,055,0120,1651482549,9.076 35,0022,0029,0981.2,+17.1,056,0105,1651482849,9.068 33,0019,0026,0980.9,+17.0,056,0125,1651483149,9.066 35,0016,0022,0981.0,+17.0,055,0106,1651483449,9.122 47,0016,0022,0980.9,+16.9,055,0127,1651483749,9.209 35,0016,0022,0980.7,+17.2,055,0104,1651484049,9.21 47,0020,0027,0980.7,+17.3,056,0123,1651484349,9.208 37,0018,0024,0981.0,+17.3,056,0133,1651484649,9.194 47,0015,0021,0980.9,+17.5,055,0113,1651484949,9.206 47,0015,0021,0980.7,+17.5,054,0105,1651485249,9.191 35,0014,0018,0980.8,+17.6,054,0120,1651485549,9.186 47,0013,0017,0980.7,+17.5,053,0103,1651485849,9.185 47,0013,0017,0980.7,+17.6,052,0121,1651486149,9.175 35,0011,0015,0980.6,+17.6,053,0126,1651486449,9.17 35,0014,0018,0980.7,+17.8,054,0103,1651486749,9.17 47,0012,0016,0980.7,+17.8,053,0136,1651487049,9.23 35,0011,0015,0980.9,+17.6,054,0115,1651487349,9.31 45,0013,0017,0980.6,+17.5,054,0119,1651487649,9.305 35,0013,0017,0980.8,+17.6,054,0129,1651487949,9.302 47,0012,0016,0980.7,+17.7,054,0121,1651488249,9.293 35,0013,0017,0980.7,+17.9,054,0122,1651488549,9.288 45,0011,0015,0980.7,+18.0,052,0122,1651488849,9.296 35,0012,0016,0980.5,+18.5,052,0127,1651489149,9.29 47,0010,0013,0980.3,+18.4,050,0119,1651489449,9.292 37,0012,0016,0980.2,+18.6,050,0105,1651489749,9.287 35,0010,0013,0980.2,+18.8,051,0127,1651490049,9.284 47,0009,0012,0980.4,+18.8,050,0107,1651490349,9.278 33,0012,0016,0980.2,+19.2,050,0131,1651490649,9.334 45,0012,0016,0980.1,+19.2,047,0121,1651490949,9.424 45,0009,0012,0980.0,+19.2,047,0107,1651491249,9.418 45,0010,0013,0980.2,+19.0,048,0100,1651491549,9.394 45,0010,0013,0980.2,+18.8,048,0116,1651491849,9.395 45,0009,0012,0980.1,+18.9,048,0117,1651492149,9.391 35,0009,0012,0979.8,+19.4,046,0120,1651492449,9.397 47,0009,0012,0979.8,+19.4,046,0128,1651492749,9.393 47,0009,0012,0979.6,+19.7,047,0126,1651493049,9.397 45,0009,0012,0979.5,+20.0,048,0116,1651493349,9.383 45,0008,0011,0979.8,+19.6,045,0134,1651493649,9.379 45,0009,0012,0979.5,+19.4,046,0106,1651493949,9.381 45,0009,0012,0979.7,+19.4,047,0115,1651494249,9.438 45,0008,0011,0979.6,+19.6,046,0125,1651494549,9.522 45,0007,0010,0979.4,+19.5,046,0107,1651494849,9.517 42,0008,0011,0979.6,+19.8,045,0129,1651495149,9.509 47,0007,0010,0979.8,+19.9,045,0125,1651495449,9.511 45,0007,0010,0979.6,+20.3,045,0118,1651495749,9.507 45,0008,0011,0979.4,+20.3,043,0106,1651496049,9.515 37,0006,0008,0979.3,+20.3,042,0121,1651496349,9.504 40,0006,0008,0979.6,+20.5,041,0122,1651496649,9.497 52,0006,0008,0979.5,+20.5,041,0130,1651496949,9.488 42,0005,0007,0979.2,+20.6,041,0106,1651497249,9.492 49,0006,0008,0979.2,+20.6,039,0112,1651497549,9.484 47,0007,0010,0979.2,+20.7,040,0128,1651497849,9.538 47,0005,0007,0979.0,+20.5,038,0115,1651498149,9.627 49,0005,0007,0979.0,+21.0,038,0131,1651498449,9.616 49,0005,0007,0979.0,+21.2,040,0119,1651498749,9.625 42,0005,0007,0979.2,+21.1,038,0095,1651499049,9.622 42,0005,0007,0978.8,+21.7,036,0111,1651499349,9.61 49,0004,0006,0978.9,+21.8,036,0104,1651499649,9.603 47,0006,0008,0978.8,+21.6,037,0100,1651499949,9.607 45,0006,0008,0978.9,+22.1,037,0101,1651500249,9.598 47,0005,0007,0978.7,+22.3,037,0103,1651500549,9.597 45,0005,0007,0978.7,+22.7,035,0112,1651500849,9.593 47,0005,0007,0978.7,+22.7,034,0134,1651501149,9.585 42,0005,0007,0978.8,+22.4,035,0128,1651501449,9.651 47,0004,0006,0978.7,+22.9,034,0108,1651501749,9.734 42,0005,0007,0978.8,+23.2,034,0098,1651502049,9.726 45,0006,0008,0978.4,+22.3,034,0109,1651502349,9.714 45,0005,0007,0978.8,+21.9,035,0121,1651502649,9.709 45,0006,0008,0978.5,+21.2,037,0117,1651502949,9.706 42,0006,0008,0978.8,+20.4,039,0107,1651503249,9.71 45,0006,0008,0979.1,+19.0,048,0119,1651503549,9.709 37,0005,0007,0979.2,+18.4,057,0113,1651503849,9.697 40,0008,0011,0979.5,+17.4,061,0111,1651504149,9.7 30,0007,0010,0979.4,+16.9,061,0125,1651504449,9.683 37,0007,0010,0979.4,+16.6,061,0123,1651504749,9.668 37,0006,0008,0979.3,+16.2,057,0104,1651505049,9.734 35,0005,0007,0979.4,+16.0,060,0113,1651505349,9.82 40,0007,0010,0979.7,+15.9,057,0104,1651505649,9.831 40,0005,0007,0979.4,+15.8,058,0118,1651505949,9.819 35,0006,0008,0979.5,+15.8,061,0112,1651506249,9.818 42,0005,0007,0979.5,+15.7,061,0140,1651506549,9.808 40,0006,0008,0979.0,+15.6,061,0128,1651506849,9.795 45,0006,0008,0979.1,+15.4,061,0112,1651507149,9.806 42,0006,0008,0979.2,+15.5,060,0134,1651507449,9.797 37,0005,0007,0979.2,+15.8,061,0125,1651507749,9.785 40,0006,0008,0979.0,+16.6,059,0126,1651508049,9.788 45,0005,0007,0979.1,+17.2,057,0096,1651508349,9.791 45,0006,0008,0979.2,+17.6,057,0113,1651508649,9.835 45,0005,0007,0978.6,+17.1,054,0099,1651508949,9.926 35,0005,0007,0978.8,+16.9,055,0129,1651509249,9.921 45,0005,0007,0978.8,+16.7,056,0119,1651509549,9.908 37,0005,0007,0978.8,+16.6,056,0107,1651509849,9.914 40,0005,0007,0978.7,+16.6,055,0157,1651510149,9.905 45,0006,0008,0978.7,+16.6,055,0113,1651510449,9.908 45,0006,0008,0978.8,+16.7,055,0103,1651510749,9.904 45,0003,0005,0978.9,+16.6,054,0129,1651511049,9.894 45,0007,0010,0978.8,+16.7,055,0126,1651511349,9.889 45,0005,0007,0978.5,+16.6,054,0124,1651511649,9.89 35,0004,0006,0978.6,+16.6,054,0117,1651511949,9.892 45,0005,0007,0978.5,+16.5,055,0112,1651512249,9.955 37,0006,0008,0978.6,+16.3,055,0141,1651512550,10.033 47,0005,0007,0978.7,+16.3,056,0103,1651512850,10.024 47,0003,0005,0978.8,+16.0,056,0106,1651513150,10.021 35,0005,0007,0978.5,+15.9,058,0120,1651513450,10.013 35,0007,0010,0978.5,+15.7,059,0117,1651513750,10.01 47,0004,0006,0978.7,+15.6,059,0116,1651514050,10.013 35,0005,0007,0978.6,+15.5,059,0096,1651514350,10.004 35,0007,0010,0978.4,+15.3,062,0108,1651514649,9.998 33,0009,0012,0978.7,+15.0,063,0112,1651514950,10 35,0006,0008,0978.7,+14.8,064,0093,1651515249,9.993 47,0007,0010,0978.4,+14.7,065,0107,1651515550,10.016 35,0006,0008,0978.7,+14.5,066,0134,1651515850,10.045 47,0006,0008,0978.6,+14.3,067,0098,1651516150,10.138 37,0007,0010,0978.8,+14.2,068,0118,1651516450,10.137 35,0007,0010,0978.9,+14.0,069,0118,1651516750,10.118 47,0009,0012,0979.2,+14.0,069,0113,1651517050,10.131 47,0007,0010,0979.0,+13.8,069,0109,1651517350,10.123 47,0009,0012,0978.9,+13.7,070,0121,1651517650,10.12 33,0008,0011,0979.0,+13.6,069,0110,1651517950,10.108 45,0007,0010,0979.0,+13.5,068,0103,1651518250,10.117 47,0008,0011,0979.2,+13.5,069,0130,1651518550,10.098 47,0008,0011,0979.0,+13.4,069,0121,1651518850,10.106 47,0006,0008,0978.9,+13.4,069,0127,1651519150,10.105 47,0007,0010,0979.1,+13.2,069,0123,1651519450,10.157 45,0007,0010,0979.3,+13.1,070,0108,1651519750,10.252 35,0007,0010,0979.2,+12.9,069,0111,1651520050,10.239 47,0007,0010,0979.3,+12.8,069,0136,1651520350,10.243 47,0008,0011,0979.2,+12.6,070,0107,1651520650,10.234 47,0007,0010,0979.5,+12.4,072,0119,1651520950,10.234 47,0008,0011,0979.2,+12.3,073,0112,1651521250,10.231 35,0009,0012,0979.3,+12.4,072,0121,1651521550,10.232 35,0008,0011,0979.4,+12.5,071,0096,1651521850,10.226 47,0007,0010,0979.4,+12.5,070,0130,1651522150,10.223 33,0007,0010,0979.1,+12.6,070,0116,1651522450,10.219 47,0007,0010,0979.0,+12.6,070,0119,1651522750,10.22 35,0008,0011,0979.0,+12.5,070,0112,1651523050,10.267 47,0009,0012,0979.4,+12.5,070,0084,1651523350,10.355 47,0008,0011,0979.1,+12.3,070,0117,1651523650,10.361 35,0007,0010,0979.2,+12.1,070,0117,1651523950,10.357 47,0008,0011,0979.2,+11.9,070,0107,1651524250,10.346 47,0009,0012,0979.3,+11.7,071,0129,1651524550,10.341 35,0008,0011,0979.0,+11.5,072,0129,1651524850,10.343 47,0009,0012,0979.2,+11.4,073,0127,1651525150,10.349 47,0008,0011,0979.1,+11.1,074,0121,1651525450,10.339 35,0008,0011,0979.3,+11.0,074,0135,1651525750,10.336 47,0008,0011,0979.1,+10.8,074,0112,1651526050,10.335 47,0011,0015,0979.2,+10.6,074,0120,1651526350,10.335 47,0007,0010,0979.2,+10.5,074,0125,1651526650,10.4 47,0009,0012,0978.8,+10.3,074,0112,1651526950,10.476 47,0009,0012,0979.0,+10.2,075,0099,1651527250,10.463 35,0009,0012,0979.0,+10.0,075,0125,1651527550,10.46 35,0011,0015,0979.0,+09.9,075,0134,1651527850,10.46 35,0011,0015,0979.0,+09.8,077,0113,1651528150,10.456 47,0011,0015,0978.7,+09.7,076,0130,1651528450,10.459 35,0011,0015,0978.9,+09.6,076,0120,1651528750,10.457 35,0009,0012,0978.9,+09.5,077,0104,1651529050,10.459 37,0010,0013,0978.9,+09.5,077,0105,1651529350,10.447 47,0009,0012,0978.8,+09.3,077,0131,1651529650,10.445 47,0010,0013,0979.2,+09.3,077,0116,1651529950,10.443 49,0011,0015,0978.9,+09.2,077,0114,1651530250,10.508 47,0011,0015,0978.8,+09.1,077,0106,1651530550,10.591 35,0008,0011,0978.7,+08.9,077,0127,1651530850,10.587 54,0010,0013,0979.1,+08.9,077,0118,1651531150,10.589 47,0010,0013,0978.7,+08.8,077,0123,1651531450,10.582 47,0011,0015,0978.9,+08.6,078,0130,1651531750,10.59 35,0010,0013,0979.0,+08.6,078,0111,1651532050,10.589 47,0009,0012,0979.0,+08.5,078,0097,1651532350,10.606 47,0010,0013,0978.8,+08.4,078,0130,1651532650,10.59 47,0011,0015,0979.0,+08.4,078,0114,1651532950,10.581 49,0010,0013,0978.8,+08.3,078,0112,1651533250,10.579 47,0010,0013,0979.1,+08.2,078,0107,1651533550,10.574 37,0012,0016,0979.1,+08.1,078,0115,1651533850,10.639 37,0010,0013,0978.9,+08.0,079,0117,1651534150,10.721 49,0010,0013,0978.8,+08.0,079,0138,1651534450,10.73 49,0009,0012,0978.8,+07.9,078,0090,1651534750,10.722 49,0010,0013,0978.8,+07.9,078,0113,1651535050,10.717 49,0008,0011,0978.9,+07.8,079,0135,1651535350,10.707 49,0011,0015,0978.9,+07.7,079,0122,1651535650,10.704 47,0011,0015,0978.9,+07.6,079,0114,1651535950,10.711 35,0011,0015,0978.9,+07.6,079,0127,1651536250,10.701 47,0010,0013,0978.7,+07.6,080,0121,1651536550,10.7 47,0010,0013,0978.6,+07.5,079,0118,1651536850,10.692 47,0010,0013,0978.4,+07.4,079,0104,1651537150,10.704 47,0011,0015,0978.5,+07.4,080,0129,1651537450,10.76 47,0011,0015,0978.6,+07.4,080,0114,1651537750,10.843 35,0011,0015,0978.9,+07.4,080,0123,1651538050,10.838 37,0012,0016,0978.7,+07.3,080,0104,1651538350,10.846 35,0012,0016,0978.6,+07.2,079,0122,1651538650,10.844 47,0012,0016,0978.6,+07.1,079,0102,1651538950,10.84 35,0011,0015,0978.6,+07.1,080,0125,1651539250,10.839 37,0011,0015,0978.6,+07.1,080,0150,1651539550,10.83 47,0013,0017,0978.5,+07.1,081,0114,1651539850,10.838 35,0011,0015,0978.6,+07.1,081,0111,1651540150,10.835 47,0011,0015,0978.7,+07.0,081,0128,1651540450,10.833 37,0012,0016,0978.7,+07.0,081,0120,1651540750,10.837 35,0013,0017,0978.7,+07.0,081,0119,1651541050,10.886 35,0011,0015,0979.0,+07.0,081,0136,1651541350,10.974 35,0012,0016,0978.8,+06.9,080,0111,1651541650,10.972 37,0013,0017,0978.8,+06.9,080,0123,1651541950,10.964 35,0013,0017,0978.8,+06.9,080,0110,1651542250,10.971 47,0012,0016,0979.0,+06.9,081,0105,1651542550,10.976 35,0012,0016,0978.7,+06.8,081,0123,1651542850,10.967 47,0014,0018,0978.7,+06.9,081,0116,1651543150,10.954 37,0013,0017,0978.5,+06.9,081,0120,1651543450,10.955 37,0013,0017,0978.6,+06.9,081,0126,1651543750,10.952 40,0014,0018,0978.9,+06.9,081,0115,1651544050,10.953 47,0013,0017,0978.7,+06.8,081,0123,1651544350,10.952 47,0011,0015,0978.9,+06.9,081,0143,1651544651,11.01 47,0013,0017,0978.6,+06.9,082,0114,1651544951,11.099 35,0014,0018,0978.7,+06.9,081,0125,1651545251,11.082 35,0014,0018,0978.6,+06.9,081,0097,1651545551,11.087 47,0014,0018,0978.8,+06.8,081,0125,1651545851,11.09 47,0013,0017,0978.6,+06.8,081,0106,1651546151,11.101 47,0011,0015,0978.5,+06.7,081,0109,1651546451,11.084 37,0011,0015,0978.5,+06.6,080,0108,1651546751,11.087 47,0014,0018,0978.3,+06.6,081,0119,1651547051,11.094 47,0013,0017,0978.2,+06.6,081,0128,1651547351,11.096 35,0014,0018,0978.5,+06.6,081,0118,1651547651,11.093 35,0018,0024,0978.7,+06.5,081,0122,1651547951,11.098 49,0014,0018,0978.4,+06.4,080,0121,1651548251,11.156 49,0014,0018,0978.5,+06.3,080,0133,1651548551,11.232 49,0014,0018,0978.4,+06.2,080,0143,1651548851,11.242 49,0014,0018,0978.3,+06.2,080,0108,1651549151,11.233 49,0014,0018,0978.9,+06.1,080,0136,1651549451,11.233 47,0014,0018,0978.7,+06.1,080,0125,1651549751,11.236 37,0015,0021,0978.6,+06.0,080,0113,1651550051,11.229 49,0014,0018,0978.7,+06.0,080,0108,1651550351,11.234 37,0014,0018,0978.7,+06.1,081,0097,1651550651,11.23 40,0016,0022,0978.8,+06.1,081,0131,1651550951,11.234 49,0014,0018,0978.7,+06.1,081,0113,1651551251,11.23 49,0015,0021,0978.8,+06.2,081,0105,1651551551,11.215 40,0014,0018,0978.9,+06.3,081,0112,1651551851,11.273 37,0017,0023,0978.7,+06.4,081,0123,1651552151,11.368 40,0014,0018,0978.9,+06.5,081,0114,1651552451,11.359 52,0015,0021,0979.1,+06.6,081,0138,1651552751,11.368 49,0021,0028,0979.1,+06.8,082,0119,1651553051,11.372 40,0016,0022,0978.9,+06.9,082,0124,1651553351,11.356 49,0016,0022,0978.9,+07.2,082,0127,1651553651,11.364 37,0015,0021,0979.0,+07.3,082,0105,1651553951,11.355 37,0014,0018,0979.2,+07.4,081,0132,1651554251,11.348 33,0014,0018,0979.1,+07.7,081,0131,1651554551,11.352 49,0014,0018,0979.1,+07.9,081,0110,1651554851,11.348 99,0016,0022,0979.1,+08.0,081,0111,1651555151,11.349 49,0016,0022,0979.2,+08.3,081,0106,1651555451,11.408 45,0017,0023,0979.2,+08.5,081,0113,1651555751,11.498 35,0016,0022,0979.1,+08.6,080,0110,1651556051,11.498 37,0015,0021,0979.2,+08.9,080,0132,1651556351,11.486 47,0015,0021,0979.2,+09.1,079,0123,1651556651,11.482 47,0014,0018,0979.2,+09.3,079,0118,1651556951,11.481 47,0013,0017,0979.6,+09.5,078,0099,1651557251,11.475 47,0015,0021,0979.5,+09.8,078,0125,1651557551,11.484 37,0016,0022,0979.3,+10.0,077,0119,1651557851,11.489 37,0012,0016,0979.6,+10.2,077,0116,1651558151,11.482 47,0013,0017,0979.4,+10.4,076,0106,1651558451,11.477 37,0015,0021,0979.5,+10.6,075,0138,1651558751,11.482 40,0014,0018,0979.2,+10.8,075,0106,1651559051,11.538 37,0012,0016,0979.6,+11.1,074,0126,1651559351,11.618 47,0014,0018,0979.5,+11.4,074,0126,1651559651,11.604 47,0013,0017,0979.6,+11.4,073,0118,1651559951,11.614 49,0013,0017,0979.3,+11.6,072,0108,1651560251,11.599 37,0012,0016,0979.5,+12.0,072,0119,1651560551,11.598 35,0012,0016,0979.5,+11.9,071,0113,1651560851,11.599 37,0013,0017,0979.5,+12.0,071,0124,1651561151,11.6 40,0012,0016,0979.6,+12.3,070,0100,1651561451,11.594 42,0014,0018,0979.7,+12.4,070,0099,1651561751,11.592 42,0012,0016,0979.8,+12.6,069,0137,1651562051,11.585 42,0012,0016,0979.6,+12.7,069,0100,1651562351,11.592 40,0019,0026,0979.5,+13.0,069,0103,1651562651,11.653 33,0014,0018,0979.7,+13.3,068,0127,1651562951,11.726 40,0014,0018,0979.5,+13.6,068,0129,1651563251,11.723 30,0015,0021,0979.4,+13.6,068,0115,1651563551,11.722 47,0013,0017,0979.6,+13.6,068,0112,1651563851,11.713 40,0015,0021,0979.6,+13.8,067,0092,1651564151,11.712 30,0014,0018,0979.6,+13.6,067,0110,1651564451,11.717 40,0015,0021,0979.6,+14.1,066,0103,1651564751,11.701 33,0014,0018,0979.5,+14.3,065,0115,1651565051,11.698 33,0013,0017,0979.8,+14.5,065,0121,1651565351,11.701 37,0012,0016,0979.7,+14.7,063,0118,1651565651,11.696 37,0013,0017,0979.9,+15.0,063,0121,1651565951,11.696 40,0016,0022,0979.7,+15.1,061,0118,1651566251,11.75 30,0014,0018,0979.7,+15.4,061,0122,1651566551,11.837 40,0014,0018,0979.7,+15.5,060,0106,1651566851,11.836 30,0014,0018,0979.8,+15.9,061,0119,1651567151,11.833 40,0013,0017,0979.6,+15.9,059,0101,1651567451,11.826 37,0013,0017,0979.7,+15.9,059,0110,1651567751,11.822 30,0014,0018,0980.0,+16.1,059,0131,1651568051,11.824 30,0015,0021,0979.9,+16.2,059,0110,1651568351,11.822 37,0014,0018,0979.8,+16.3,058,0143,1651568651,11.818 99,0015,0021,0979.8,+16.4,057,0112,1651568951,11.808 33,0015,0021,0979.7,+16.4,058,0131,1651569251,11.815 40,0014,0018,0979.6,+16.9,058,0119,1651569551,11.806 25,0014,0018,0979.7,+17.0,056,0121,1651569851,11.865 37,0013,0017,0979.6,+17.1,056,0110,1651570151,11.95 40,0014,0018,0979.6,+17.2,057,0122,1651570451,11.939 47,0015,0021,0979.7,+17.1,055,0118,1651570751,11.928 40,0012,0016,0979.5,+17.3,055,0113,1651571051,11.926 33,0014,0018,0979.7,+17.5,055,0139,1651571351,11.931 40,0011,0015,0979.4,+17.6,054,0116,1651571651,11.919 40,0015,0021,0979.4,+17.8,054,0121,1651571951,11.917 33,0013,0017,0979.3,+17.7,053,0119,1651572251,11.917 47,0015,0021,0979.5,+17.8,053,0133,1651572551,11.914 37,0010,0013,0979.2,+18.1,051,0125,1651572851,11.908 37,0009,0012,0979.1,+18.0,051,0109,1651573151,11.898 40,0010,0013,0979.4,+18.2,050,0106,1651573451,11.955 37,0011,0015,0979.2,+18.4,050,0117,1651573752,12.042 30,0011,0015,0979.1,+18.4,050,0134,1651574052,12.042 37,0011,0015,0978.9,+18.6,051,0125,1651574352,12.04 30,0010,0013,0978.9,+18.9,048,0113,1651574652,12.04 30,0009,0012,0978.9,+18.9,048,0102,1651574952,12.037 37,0007,0010,0978.7,+19.0,047,0113,1651575252,12.026 99,0007,0010,0978.6,+19.2,049,0134,1651575552,12.025 33,0005,0007,0978.6,+19.2,043,0128,1651575852,12.026 37,0008,0011,0979.0,+19.5,044,0115,1651576152,12.017 28,0007,0010,0978.5,+19.5,044,0110,1651576452,12.012 30,0006,0008,0978.5,+19.6,042,0110,1651576752,12.006 30,0006,0008,0978.7,+20.0,041,0107,1651577352,12.147 49,0006,0008,0978.5,+19.9,040,0118,1651577652,12.138 37,0006,0008,0978.3,+19.9,038,0127,1651577952,12.143 37,0007,0010,0978.3,+20.2,041,0120,1651578252,12.14 37,0008,0011,0978.1,+20.4,042,0118,1651578552,12.132 28,0007,0010,0978.3,+20.4,039,0114,1651578852,12.126 30,0007,0010,0978.1,+20.5,038,0121,1651579152,12.12 37,0007,0010,0978.2,+20.5,037,0119,1651579452,12.121 37,0006,0008,0977.7,+20.4,038,0122,1651579752,12.117 30,0006,0008,0978.0,+20.7,038,0142,1651580052,12.114 40,0006,0008,0977.8,+20.8,036,0143,1651580352,12.104 33,0007,0010,0977.7,+20.7,035,0119,1651580652,12.162 40,0005,0007,0978.1,+21.0,035,0117,1651580952,12.252 40,0007,0010,0977.9,+21.0,036,0096,1651581252,12.245 40,0007,0010,0977.8,+21.3,033,0108,1651581552,12.236 37,0006,0008,0977.8,+21.3,032,0115,1651581852,12.237 40,0006,0008,0977.6,+21.1,035,0115,1651582152,12.231 30,0008,0011,0977.5,+21.3,034,0133,1651582452,12.223 40,0005,0007,0977.5,+21.3,032,0127,1651582752,12.217 33,0003,0005,0977.2,+21.3,033,0116,1651583052,12.217 40,0007,0010,0977.3,+21.6,033,0125,1651583352,12.218 40,0006,0008,0977.5,+21.9,032,0102,1651583652,12.209 45,0006,0008,0977.4,+22.0,033,0112,1651583952,12.2 35,0006,0008,0977.5,+22.3,034,0110,1651584252,12.26 45,0006,0008,0977.4,+22.2,032,0104,1651584552,12.339 40,0007,0010,0977.1,+22.3,032,0102,1651584852,12.338 35,0008,0011,0977.4,+22.5,031,0130,1651585152,12.334 37,0007,0010,0977.0,+23.1,030,0109,1651585452,12.332 45,0006,0008,0977.2,+23.9,028,0103,1651585752,12.327 30,0006,0008,0977.4,+23.7,029,0123,1651586052,12.326 33,0007,0010,0977.3,+24.2,028,0119,1651586352,12.318 42,0006,0008,0977.2,+24.9,027,0117,1651586652,12.32 37,0004,0006,0977.0,+25.4,026,0098,1651586952,12.321 45,0004,0006,0977.2,+25.1,024,0127,1651587252,12.313 40,0004,0006,0976.9,+25.4,024,0122,1651587552,12.314 35,0004,0006,0976.9,+25.8,023,0102,1651587852,12.362 45,0006,0008,0976.9,+25.9,026,0104,1651588152,12.451 35,0005,0007,0976.9,+25.8,027,0110,1651588452,12.446 37,0005,0007,0977.2,+26.0,027,0130,1651588752,12.446 37,0002,0003,0977.0,+25.9,025,0114,1651589052,12.45 40,0005,0007,0976.9,+25.8,025,0115,1651589352,12.442 35,0005,0007,0976.9,+25.8,025,0113,1651589652,12.443 35,0006,0008,0977.1,+26.0,025,0102,1651589952,12.44 35,0004,0006,0977.0,+26.3,026,0123,1651590252,12.433 45,0006,0008,0977.0,+26.4,024,0125,1651590552,12.423 33,0005,0007,0976.9,+26.5,024,0108,1651590852,12.417 33,0006,0008,0976.9,+25.8,024,0117,1651591152,12.413 35,0004,0006,0976.6,+26.0,023,0120,1651591452,12.478 35,0005,0007,0977.0,+26.5,023,0126,1651591752,12.558 35,0004,0006,0976.9,+26.5,023,0110,1651592052,12.56 45,0005,0007,0977.0,+26.7,022,0117,1651592352,12.555 33,0005,0007,0976.8,+27.2,023,0104,1651592652,12.548 45,0006,0008,0976.8,+26.5,021,0101,1651592952,12.551 37,0006,0008,0977.0,+26.2,022,0116,1651593252,12.545 37,0004,0006,0976.8,+27.3,023,0120,1651593552,12.534 37,0004,0006,0976.9,+26.6,023,0123,1651593852,12.535 47,0006,0008,0976.8,+27.1,024,0086,1651594152,12.532 47,0005,0007,0977.0,+27.0,025,0117,1651594452,12.535 47,0006,0008,0976.9,+26.6,025,0118,1651594752,12.523 35,0004,0006,0976.6,+26.8,023,0098,1651595052,12.586 45,0004,0006,0976.8,+26.1,024,0111,1651595352,12.677 45,0007,0010,0976.9,+25.5,025,0126,1651595652,12.669 37,0006,0008,0977.0,+24.7,027,0122,1651595952,12.666 45,0004,0006,0977.1,+24.8,026,0111,1651596252,12.647 45,0006,0008,0976.9,+24.3,026,0109,1651596552,12.654 40,0004,0006,0977.2,+23.6,026,0102,1651596852,12.643 35,0005,0007,0976.9,+23.1,029,0117,1651597152,12.64 42,0007,0010,0977.1,+22.7,028,0126,1651597452,12.635 35,0006,0008,0977.1,+22.3,029,0125,1651597752,12.638 45,0004,0006,0977.2,+22.0,028,0112,1651598052,12.638 42,0007,0010,0977.3,+21.7,034,0114,1651598352,12.625 42,0004,0006,0977.2,+21.3,037,0118,1651598652,12.672 37,0003,0005,0977.3,+21.2,039,0108,1651598952,12.762 42,0005,0007,0977.2,+20.9,039,0095,1651599252,12.753 42,0005,0007,0977.2,+20.7,039,0135,1651599552,12.753 35,0007,0010,0977.4,+20.6,040,0119,1651599852,12.743 42,0006,0008,0977.5,+20.3,040,0104,1651600152,12.741 42,0007,0010,0977.3,+20.1,041,0130,1651600452,12.731 42,0006,0008,0977.5,+19.9,042,0102,1651600752,12.732 42,0007,0010,0977.6,+19.6,044,0104,1651601052,12.727 37,0007,0010,0977.5,+19.3,045,0108,1651601352,12.717 42,0005,0007,0977.5,+19.0,046,0101,1651601652,12.723 37,0005,0007,0977.8,+18.8,046,0117,1651601952,12.709 99,0006,0008,0977.7,+18.6,048,0119,1651602252,12.773 47,0005,0007,0977.5,+18.3,049,0101,1651602552,12.857 47,0006,0008,0977.6,+18.3,046,0111,1651602852,12.854 30,0005,0007,0977.7,+18.1,047,0132,1651603152,12.857 30,0008,0011,0978.2,+18.0,047,0110,1651603452,12.842 47,0007,0010,0978.1,+17.8,048,0114,1651603752,12.843 35,0006,0008,0978.1,+17.5,049,0114,1651604052,12.839 42,0006,0008,0978.4,+17.2,050,0116,1651604352,12.832 42,0008,0011,0978.4,+17.0,051,0125,1651604652,12.835 42,0008,0011,0978.2,+16.8,052,0123,1651604952,12.833 42,0006,0008,0978.7,+16.6,053,0107,1651605252,12.826 33,0007,0010,0978.6,+16.5,052,0123,1651605552,12.819 35,0007,0010,0978.8,+16.3,053,0117,1651605852,12.893 47,0007,0010,0978.6,+16.2,053,0127,1651606152,12.96 33,0006,0008,0978.8,+16.0,053,0125,1651606452,12.962 45,0007,0010,0978.6,+15.9,053,0126,1651606752,12.957 45,0006,0008,0979.0,+15.7,054,0119,1651607052,12.953 99,0007,0010,0978.7,+15.5,054,0125,1651607352,12.946 45,0008,0011,0978.5,+15.4,056,0130,1651607652,12.945 45,0008,0011,0978.9,+15.2,056,0114,1651607952,12.943 33,0007,0010,0978.7,+15.0,057,0125,1651608252,12.928 45,0006,0008,0978.7,+14.8,057,0103,1651608552,12.933 45,0006,0008,0978.9,+14.7,058,0116,1651608852,12.927 40,0006,0008,0979.2,+14.5,059,0116,1651609152,12.923 45,0007,0010,0978.9,+14.3,059,0118,1651609452,12.983 35,0009,0012,0978.9,+14.1,059,0119,1651609753,13.063 45,0007,0010,0979.1,+14.0,060,0106,1651610053,13.058 35,0008,0011,0979.4,+13.8,061,0119,1651610353,13.059 35,0006,0008,0979.4,+14.4,056,0096,1651610653,13.057 35,0006,0008,0979.3,+14.4,056,0126,1651610953,13.054 35,0005,0007,0979.6,+14.4,056,0131,1651611253,13.054 45,0005,0007,0979.5,+14.2,056,0127,1651611553,13.051 35,0006,0008,0979.6,+14.1,058,0104,1651611853,13.053 35,0006,0008,0979.4,+13.9,058,0114,1651612153,13.042 35,0005,0007,0979.7,+13.8,058,0114,1651612453,13.043 47,0006,0008,0979.8,+13.7,059,0120,1651612753,13.038 37,0005,0007,0979.8,+13.6,059,0100,1651613053,13.093 35,0007,0010,0979.8,+13.6,059,0121,1651613353,13.178 33,0006,0008,0979.7,+13.5,060,0110,1651613653,13.167 45,0005,0007,0979.7,+13.5,059,0120,1651613953,13.159 37,0005,0007,0979.8,+13.5,060,0113,1651614253,13.159 35,0007,0010,0979.5,+13.7,059,0121,1651614553,13.155 35,0007,0010,0979.5,+13.9,059,0094,1651614853,13.157 35,0006,0008,0979.4,+13.9,058,0114,1651615153,13.156 35,0005,0007,0979.6,+14.0,058,0115,1651615453,13.151 45,0007,0010,0979.6,+14.0,058,0119,1651615753,13.137 47,0005,0007,0979.7,+14.1,057,0120,1651616053,13.139 35,0007,0010,0979.6,+14.0,058,0141,1651616353,13.137 45,0005,0007,0979.6,+14.0,058,0098,1651616653,13.196 45,0006,0008,0979.8,+13.8,058,0113,1651616953,13.283 45,0006,0008,0979.7,+13.7,059,0129,1651617253,13.276 47,0005,0007,0979.8,+13.6,060,0125,1651617553,13.275 35,0007,0010,0979.9,+13.4,060,0119,1651617853,13.276 37,0006,0008,0979.8,+13.2,061,0116,1651618153,13.266 35,0006,0008,0979.8,+13.0,061,0099,1651618453,13.267 45,0009,0012,0979.8,+12.9,062,0107,1651618753,13.26 45,0007,0010,0980.1,+12.8,062,0131,1651619053,13.258 45,0007,0010,0980.1,+12.7,062,0136,1651619353,13.268 37,0006,0008,0980.2,+12.7,063,0112,1651619653,13.258 35,0007,0010,0980.0,+12.7,064,0108,1651619953,13.25 45,0006,0008,0980.1,+12.7,064,0135,1651620253,13.314 45,0007,0010,0979.9,+12.6,064,0105,1651620553,13.4 47,0007,0010,0980.1,+12.6,064,0120,1651620853,13.387 35,0005,0007,0980.2,+12.5,064,0108,1651621153,13.383 49,0006,0008,0980.1,+12.4,065,0110,1651621453,13.375 47,0006,0008,0979.9,+12.2,064,0096,1651621753,13.379 35,0008,0011,0980.3,+12.1,065,0134,1651622053,13.377 35,0007,0010,0980.0,+12.0,066,0106,1651622353,13.375 37,0007,0010,0980.0,+11.9,068,0126,1651622653,13.375 47,0008,0011,0980.2,+11.9,068,0095,1651622953,13.36 35,0008,0011,0980.4,+11.9,067,0108,1651623253,13.357 47,0006,0008,0980.2,+11.9,067,0116,1651623553,13.352 45,0007,0010,0980.4,+11.9,067,0118,1651623853,13.414 35,0008,0011,0980.5,+11.9,068,0104,1651624153,13.497 47,0008,0011,0980.7,+11.9,069,0121,1651624453,13.497 35,0009,0012,0980.6,+11.9,068,0115,1651624753,13.493 35,0007,0010,0980.5,+11.9,067,0119,1651625053,13.491 42,0007,0010,0980.6,+11.8,067,0120,1651625353,13.487 35,0010,0013,0980.3,+11.7,068,0109,1651625653,13.48 37,0008,0011,0980.6,+11.7,068,0105,1651625953,13.478 35,0008,0011,0980.5,+11.5,068,0108,1651626253,13.484 35,0007,0010,0980.4,+11.4,068,0115,1651626553,13.48 37,0007,0010,0980.4,+11.4,068,0120,1651626853,13.474 35,0009,0012,0980.4,+11.3,068,0108,1651627153,13.471 47,0009,0012,0980.7,+11.3,070,0110,1651627453,13.546 47,0007,0010,0980.5,+11.3,070,0113,1651627753,13.624 45,0008,0011,0980.8,+11.3,071,0133,1651628053,13.614 35,0009,0012,0980.8,+11.2,071,0109,1651628353,13.615 35,0007,0010,0980.9,+11.1,071,0104,1651628653,13.61 35,0008,0011,0981.0,+11.0,071,0125,1651628953,13.603 47,0008,0011,0981.1,+11.0,071,0129,1651629253,13.595 47,0005,0007,0980.7,+10.8,071,0098,1651629553,13.597 47,0010,0013,0980.8,+10.8,071,0108,1651629853,13.598 45,0008,0011,0980.9,+10.7,071,0117,1651630153,13.589 47,0010,0013,0980.9,+10.7,071,0116,1651630453,13.587 35,0008,0011,0980.8,+10.6,071,0113,1651630753,13.59 37,0009,0012,0981.0,+10.6,072,0101,1651631053,13.643 47,0008,0011,0981.0,+10.6,072,0104,1651631353,13.741 37,0009,0012,0981.1,+10.6,072,0115,1651631653,13.733 47,0008,0011,0981.1,+10.5,071,0115,1651631953,13.723 47,0010,0013,0980.8,+10.4,072,0106,1651632253,13.726 35,0011,0015,0980.9,+10.5,073,0098,1651632553,13.72 35,0009,0012,0980.9,+10.5,073,0111,1651632853,13.72 40,0011,0015,0981.0,+10.4,073,0120,1651633153,13.72 47,0010,0013,0981.1,+10.4,072,0109,1651633453,13.71 47,0009,0012,0981.0,+10.4,072,0110,1651633753,13.724 47,0010,0013,0981.1,+10.4,072,0125,1651634053,13.717 47,0008,0011,0981.0,+10.3,072,0114,1651634353,13.719 47,0010,0013,0980.7,+10.3,072,0132,1651634653,13.775 47,0009,0012,0981.1,+10.3,072,0110,1651634953,13.852 40,0010,0013,0981.0,+10.2,072,0114,1651635253,13.862 37,0010,0013,0981.1,+10.2,073,0126,1651635553,13.86 47,0011,0015,0981.0,+10.2,073,0100,1651635853,13.851 47,0011,0015,0980.9,+10.1,073,0106,1651636153,13.854 45,0010,0013,0981.1,+10.1,073,0123,1651636453,13.851 47,0010,0013,0980.8,+10.1,073,0144,1651636753,13.849 35,0010,0013,0981.0,+10.0,073,0102,1651637053,13.84 45,0012,0016,0980.9,+10.1,074,0099,1651637353,13.84 35,0013,0017,0981.0,+10.1,074,0102,1651637653,13.829 47,0012,0016,0981.1,+10.1,074,0106,1651637953,13.83 47,0012,0016,0981.0,+10.1,075,0116,1651638253,13.899 40,0011,0015,0981.1,+10.2,074,0120,1651638553,13.976 37,0012,0016,0981.2,+10.2,074,0094,1651638853,13.985 47,0011,0015,0981.1,+10.3,074,0100,1651639153,13.977 35,0010,0013,0981.4,+10.4,074,0122,1651639453,13.994 49,0014,0018,0981.2,+10.5,074,0108,1651639753,13.971 47,0014,0018,0981.3,+10.8,074,0115,1651640053,13.972 47,0018,0024,0981.4,+11.1,075,0111,1651640353,13.957 47,0017,0023,0981.3,+11.3,073,0113,1651640653,13.962 45,0013,0017,0981.4,+11.5,072,0118,1651640953,13.952 35,0014,0018,0981.4,+11.7,072,0129,1651641253,13.937 35,0012,0016,0981.6,+11.9,071,0100,1651641553,13.951 37,0013,0017,0981.3,+12.2,071,0112,1651641854,14.014 37,0013,0017,0981.4,+12.5,071,0127,1651642154,14.09 45,0010,0013,0981.6,+12.7,070,0136,1651642454,14.089 47,0012,0016,0981.4,+12.9,070,0110,1651642754,14.087 37,0012,0016,0981.2,+13.0,069,0112,1651643054,14.088 42,0010,0013,0981.5,+13.0,069,0117,1651643354,14.082 45,0011,0015,0981.4,+13.1,069,0112,1651643654,14.072 40,0012,0016,0981.7,+13.2,070,0123,1651643954,14.076 37,0011,0015,0981.4,+13.2,069,0123,1651644254,14.07 45,0010,0013,0981.5,+13.3,069,0122,1651644554,14.057 37,0011,0015,0981.5,+13.3,069,0108,1651644854,14.055 35,0011,0015,0981.5,+13.4,069,0111,1651645154,14.063 35,0011,0015,0981.5,+13.4,070,0098,1651645454,14.123 37,0013,0017,0981.8,+13.3,069,0135,1651645754,14.191 45,0011,0015,0981.7,+13.4,070,0122,1651646054,14.206 35,0009,0012,0982.0,+13.6,070,0117,1651646354,14.189 45,0011,0015,0981.7,+13.5,069,0111,1651646654,14.195 45,0010,0013,0981.8,+13.6,068,0134,1651646954,14.194 35,0012,0016,0982.1,+13.7,069,0113,1651647254,14.192 45,0011,0015,0982.1,+13.7,068,0121,1651647554,14.177 45,0011,0015,0982.0,+13.8,068,0120,1651647854,14.177 35,0011,0015,0982.0,+14.0,068,0111,1651648154,14.176 45,0012,0016,0982.1,+14.0,067,0112,1651648454,14.168 35,0011,0015,0982.1,+14.1,067,0120,1651648754,14.17 45,0013,0017,0981.8,+14.2,067,0113,1651649054,14.232 45,0011,0015,0982.0,+14.4,066,0107,1651649354,14.306 40,0011,0015,0981.8,+14.5,066,0125,1651649654,14.309 42,0013,0017,0981.9,+14.8,065,0120,1651649954,14.299 33,0011,0015,0981.9,+15.0,064,0115,1651650254,14.3 42,0011,0015,0981.8,+15.1,063,0129,1651650554,14.286 42,0012,0016,0982.2,+15.2,063,0130,1651650854,14.287 42,0012,0016,0981.9,+15.4,063,0119,1651651154,14.284 42,0014,0018,0981.9,+15.7,063,0111,1651651454,14.285 35,0017,0023,0981.9,+15.7,062,0113,1651651754,14.281 40,0015,0021,0981.8,+15.9,060,0124,1651652054,14.281 35,0011,0015,0982.0,+16.1,060,0127,1651652354,14.271 42,0013,0017,0982.0,+16.2,060,0143,1651652654,14.339 42,0011,0015,0982.3,+16.4,059,0126,1651652954,14.42 42,0012,0016,0982.1,+16.5,059,0112,1651653254,14.42 35,0013,0017,0982.0,+16.7,060,0131,1651653554,14.414 33,0013,0017,0982.2,+16.8,060,0112,1651653854,14.411 35,0012,0016,0982.2,+17.4,058,0123,1651654154,14.408 42,0011,0015,0982.0,+17.4,057,0128,1651654454,14.41 33,0011,0015,0982.2,+17.5,055,0108,1651654754,14.404 42,0010,0013,0982.1,+17.7,056,0107,1651655054,14.404 35,0011,0015,0982.1,+17.7,054,0112,1651655354,14.389 35,0009,0012,0982.0,+17.7,054,0129,1651655654,14.384 42,0010,0013,0982.2,+18.0,054,0115,1651655954,14.383 42,0011,0015,0981.9,+17.7,053,0120,1651656254,14.443 45,0008,0011,0981.9,+17.9,053,0109,1651656554,14.525 45,0009,0012,0981.9,+17.4,052,0120,1651656854,14.516 42,0008,0011,0982.0,+17.8,053,0127,1651657154,14.527 33,0008,0011,0981.9,+18.2,052,0125,1651657454,14.51 35,0009,0012,0981.7,+18.4,051,0113,1651657754,14.513 33,0006,0008,0981.6,+18.3,049,0120,1651658054,14.511 33,0008,0011,0981.4,+18.2,049,0120,1651658354,14.5 52,0008,0011,0981.6,+18.6,050,0120,1651658654,14.497 42,0008,0011,0981.5,+18.4,050,0110,1651658954,14.503 33,0006,0008,0981.6,+18.4,050,0104,1651659254,14.488 42,0007,0010,0981.4,+18.5,050,0126,1651659554,14.479 33,0006,0008,0981.1,+18.6,047,0102,1651659854,14.549 42,0006,0008,0981.3,+18.7,049,0095,1651660154,14.639 42,0006,0008,0981.3,+18.6,047,0110,1651660454,14.624 33,0006,0008,0981.2,+18.6,047,0120,1651660754,14.627 33,0004,0006,0981.0,+19.1,046,0103,1651661054,14.618 30,0006,0008,0980.9,+18.9,046,0131,1651661354,14.617 40,0006,0008,0980.9,+18.9,045,0101,1651661654,14.613 33,0005,0007,0980.9,+19.3,047,0097,1651661954,14.613 42,0008,0011,0980.9,+19.3,046,0116,1651662254,14.612 33,0006,0008,0980.7,+19.3,046,0107,1651662554,14.603 30,0005,0007,0980.6,+19.3,045,0113,1651662854,14.599 42,0003,0005,0980.6,+19.2,044,0113,1651663154,14.594 40,0006,0008,0980.5,+19.5,045,0116,1651663454,14.646 42,0007,0010,0980.5,+19.5,045,0127,1651663754,14.728 33,0006,0008,0980.6,+19.5,044,0110,1651664054,14.734 33,0006,0008,0980.5,+19.8,045,0111,1651664354,14.723 30,0005,0007,0980.2,+19.6,044,0145,1651664654,14.728 45,0003,0005,0980.4,+19.8,044,0121,1651664954,14.728 33,0006,0008,0980.4,+19.8,044,0128,1651665254,14.719 40,0006,0008,0980.5,+19.7,043,0115,1651665554,14.71 33,0005,0007,0980.1,+19.9,044,0100,1651665854,14.709 37,0005,0007,0980.3,+20.0,043,0115,1651666154,14.702 40,0008,0011,0980.0,+20.2,043,0112,1651666454,14.692 40,0005,0007,0980.2,+20.3,042,0126,1651666754,14.692 40,0005,0007,0980.2,+20.8,045,0118,1651667054,14.75 40,0007,0010,0980.2,+20.7,042,0129,1651667354,14.824 35,0006,0008,0980.1,+20.7,042,0109,1651667654,14.824 40,0006,0008,0979.9,+21.0,041,0113,1651667954,14.814 33,0007,0010,0979.9,+20.9,042,0129,1651668254,14.813 40,0006,0008,0979.9,+21.1,042,0108,1651668554,14.817 42,0006,0008,0979.7,+21.2,039,0130,1651668854,14.815 35,0008,0011,0979.6,+21.3,041,0121,1651669154,14.811 33,0007,0010,0979.9,+21.9,043,0093,1651669454,14.807 42,0007,0010,0979.6,+22.1,041,0104,1651669754,14.805 30,0006,0008,0979.8,+21.7,040,0102,1651670054,14.791 37,0007,0010,0979.7,+21.6,041,0114,1651670354,14.799 40,0005,0007,0979.7,+21.7,040,0102,1651670654,14.853 40,0006,0008,0979.6,+21.8,040,0104,1651670954,14.936 40,0007,0010,0979.3,+21.4,041,0117,1651671254,14.934 42,0006,0008,0979.3,+21.5,041,0116,1651671554,14.933 42,0006,0008,0979.6,+22.4,038,0113,1651671854,14.922 40,0006,0008,0979.5,+21.6,037,0112,1651672154,14.917 33,0005,0007,0979.5,+21.5,038,0114,1651672454,14.915 35,0005,0007,0979.2,+21.3,037,0120,1651672754,14.917 42,0006,0008,0979.1,+21.1,040,0125,1651673054,14.911 42,0005,0007,0979.2,+20.9,039,0123,1651673354,14.896 42,0003,0005,0979.4,+20.8,040,0101,1651673654,14.89 99,0006,0008,0979.6,+20.8,040,0143,1651673954,14.895 40,0005,0007,0979.3,+20.9,040,0118,1651674254,14.952 42,0005,0007,0979.2,+21.1,040,0127,1651674555,15.032 35,0005,0007,0979.3,+21.7,039,0113,1651674855,15.034 33,0005,0007,0979.1,+21.9,038,0124,1651675155,15.023 33,0006,0008,0979.2,+22.9,036,0113,1651675455,15.026 33,0004,0006,0979.3,+23.0,036,0108,1651675755,15.015 42,0005,0007,0979.3,+23.0,035,0119,1651676055,15.012 42,0005,0007,0979.5,+23.1,036,0117,1651676355,15.005 40,0003,0005,0979.4,+22.9,036,0114,1651676655,15.01 40,0004,0006,0979.3,+22.4,036,0112,1651676955,15.003 37,0006,0008,0979.2,+22.1,036,0111,1651677255,15.005 40,0005,0007,0979.3,+22.4,036,0130,1651677554,14.992 42,0005,0007,0979.1,+23.0,036,0120,1651677855,15.051 40,0006,0008,0979.3,+23.1,036,0128,1651678155,15.132 40,0005,0007,0979.1,+23.3,035,0098,1651678455,15.131 37,0006,0008,0979.4,+23.4,033,0113,1651678755,15.127 40,0006,0008,0979.2,+23.9,033,0123,1651679055,15.122 33,0006,0008,0979.1,+24.1,033,0120,1651679355,15.117 33,0005,0007,0979.2,+23.8,033,0112,1651679655,15.109 40,0006,0008,0979.1,+24.1,032,0127,1651679955,15.107 40,0006,0008,0979.0,+23.9,032,0142,1651680255,15.103 40,0006,0008,0979.1,+23.8,032,0078,1651680555,15.093 40,0005,0007,0979.1,+24.1,033,0111,1651680855,15.09 37,0006,0008,0979.0,+23.3,034,0111,1651681155,15.088 40,0006,0008,0978.9,+22.6,036,0096,1651681455,15.146 40,0005,0007,0978.8,+21.7,038,0113,1651681755,15.233 35,0008,0011,0978.7,+21.2,039,0098,1651682055,15.226 42,0007,0010,0978.8,+20.9,040,0117,1651682355,15.224 42,0006,0008,0979.3,+20.7,042,0118,1651682655,15.213 45,0006,0008,0979.1,+20.6,042,0113,1651682955,15.213 42,0006,0008,0978.9,+20.4,043,0109,1651683255,15.203 42,0005,0007,0979.1,+20.2,042,0110,1651683555,15.195 40,0007,0010,0979.0,+20.1,043,0129,1651683855,15.2 35,0007,0010,0979.0,+20.0,042,0100,1651684155,15.201 37,0006,0008,0979.2,+19.9,042,0123,1651684455,15.183 30,0007,0010,0979.3,+19.8,043,0120,1651684755,15.189 40,0006,0008,0979.4,+19.6,044,0120,1651685055,15.25 40,0006,0008,0979.3,+19.4,046,0128,1651685355,15.344 40,0007,0010,0979.1,+19.1,047,0125,1651685655,15.325 37,0004,0006,0979.3,+18.9,047,0111,1651685955,15.324 40,0005,0007,0979.3,+18.5,047,0117,1651686255,15.317 40,0005,0007,0979.3,+18.3,048,0102,1651686555,15.314 37,0004,0006,0979.5,+18.0,048,0100,1651686855,15.308 47,0004,0006,0979.8,+17.9,049,0107,1651687155,15.3 40,0004,0006,0979.5,+17.8,049,0119,1651687455,15.306 49,0005,0007,0979.5,+17.6,049,0122,1651687755,15.292 40,0006,0008,0979.6,+17.5,050,0125,1651688055,15.286 99,0005,0007,0979.9,+17.4,050,0102,1651688355,15.277 45,0002,0003,0980.0,+17.2,052,0107,1651688655,15.338 45,0004,0006,0980.0,+17.2,052,0123,1651688955,15.42 45,0005,0007,0980.0,+16.9,053,0123,1651689255,15.427 45,0003,0005,0980.1,+16.9,053,0132,1651689555,15.435 99,0005,0007,0980.1,+16.8,054,0115,1651689855,15.417 45,0005,0007,0980.4,+16.7,057,0119,1651690155,15.412 35,0007,0010,0980.2,+16.5,059,0137,1651690455,15.412 49,0006,0008,0980.6,+16.3,059,0116,1651690755,15.406 47,0006,0008,0980.2,+16.2,064,0120,1651691055,15.396 47,0005,0007,0980.5,+16.1,063,0116,1651691355,15.399 37,0005,0007,0980.2,+15.9,067,0128,1651691655,15.393 45,0006,0008,0980.3,+15.8,064,0134,1651691955,15.395 37,0005,0007,0980.3,+15.7,062,0114,1651692255,15.449 37,0009,0012,0980.4,+15.8,062,0113,1651692555,15.536 45,0005,0007,0980.7,+15.8,062,0108,1651692855,15.532 45,0005,0007,0980.7,+15.8,060,0104,1651693155,15.539 45,0005,0007,0980.4,+15.8,061,0112,1651693455,15.526 45,0006,0008,0980.9,+15.8,060,0117,1651693755,15.521 45,0006,0008,0980.9,+15.8,060,0115,1651694055,15.518 45,0005,0007,0980.8,+15.8,060,0119,1651694355,15.523 47,0008,0011,0980.9,+15.8,060,0105,1651694655,15.523 35,0005,0007,0980.7,+15.8,060,0146,1651694955,15.504 42,0006,0008,0981.3,+15.7,062,0116,1651695255,15.506 35,0005,0007,0981.5,+15.5,064,0106,1651695555,15.507 37,0006,0008,0981.8,+15.3,065,0119,1651695855,15.56 37,0007,0010,0982.2,+15.2,067,0128,1651696155,15.657 37,0005,0007,0982.0,+15.1,068,0114,1651696455,15.641 47,0006,0008,0982.1,+15.1,068,0110,1651696755,15.638 47,0006,0008,0982.4,+15.1,068,0121,1651697055,15.639 47,0006,0008,0982.5,+15.0,070,0121,1651697355,15.627 40,0005,0007,0982.4,+14.8,072,0124,1651697655,15.618 40,0007,0010,0982.7,+14.7,073,0114,1651697955,15.616 45,0006,0008,0982.3,+14.6,074,0124,1651698255,15.616 45,0006,0008,0982.6,+14.5,074,0119,1651698555,15.603 40,0006,0008,0982.7,+14.4,074,0126,1651698855,15.605 37,0006,0008,0982.6,+14.3,073,0111,1651699155,15.61 47,0005,0007,0982.9,+14.2,070,0116,1651699455,15.684 47,0004,0006,0982.8,+14.0,071,0132,1651699755,15.755 37,0004,0006,0983.0,+14.0,071,0122,1651700055,15.755 37,0005,0007,0982.8,+13.9,072,0110,1651700355,15.743 49,0003,0005,0982.8,+13.7,072,0145,1651700655,15.743 47,0004,0006,0982.7,+13.6,072,0110,1651700955,15.737 37,0003,0005,0983.0,+13.5,073,0122,1651701255,15.735 47,0002,0003,0983.0,+13.4,073,0092,1651701555,15.739 45,0005,0007,0983.0,+13.4,073,0107,1651701855,15.727 47,0004,0006,0983.0,+13.3,073,0107,1651702155,15.725 37,0004,0006,0982.9,+13.2,074,0139,1651702455,15.731 45,0004,0006,0982.7,+13.2,074,0101,1651702755,15.718 40,0003,0005,0982.9,+13.1,074,0117,1651703055,15.792 37,0004,0006,0982.9,+13.0,076,0129,1651703355,15.857 37,0003,0005,0982.8,+12.9,076,0105,1651703655,15.855 47,0004,0006,0982.8,+12.9,077,0118,1651703955,15.849 42,0004,0006,0982.9,+12.8,079,0128,1651704255,15.845 47,0004,0006,0983.1,+12.7,080,0107,1651704555,15.843 42,0004,0006,0983.0,+12.6,081,0115,1651704855,15.841 47,0004,0006,0982.8,+12.5,081,0111,1651705155,15.835 47,0006,0008,0982.6,+12.5,082,0123,1651705455,15.841 45,0004,0006,0982.8,+12.5,082,0119,1651705755,15.831 42,0004,0006,0982.8,+12.5,082,0126,1651706055,15.827 37,0004,0006,0982.7,+12.5,082,0126,1651706355,15.827 47,0004,0006,0982.6,+12.4,082,0118,1651706655,15.885 37,0005,0007,0982.7,+12.5,082,0097,1651706955,15.966 35,0005,0007,0982.8,+12.5,082,0127,1651707255,15.972 45,0004,0006,0982.6,+12.4,082,0141,1651707555,15.965 35,0004,0006,0982.5,+12.4,082,0116,1651707855,15.968 47,0005,0007,0982.7,+12.3,081,0132,1651708155,15.958 45,0005,0007,0982.7,+12.3,081,0128,1651708455,15.955 40,0005,0007,0982.7,+12.2,081,0123,1651708755,15.961 49,0005,0007,0982.6,+12.2,082,0132,1651709055,15.959 47,0006,0008,0982.7,+12.1,082,0105,1651709355,15.955 45,0003,0005,0982.6,+12.0,081,0136,1651709655,15.955 45,0006,0008,0982.4,+12.0,081,0116,1651709955,15.938 47,0006,0008,0982.6,+11.9,081,0123,1651710256,16.003 45,0008,0011,0982.5,+11.9,081,0149,1651710556,16.076 47,0008,0011,0982.5,+11.9,082,0136,1651710856,16.076 47,0006,0008,0982.8,+11.7,081,0116,1651711156,16.071 47,0006,0008,0982.8,+11.7,081,0114,1651711456,16.074 37,0007,0010,0982.6,+11.7,082,0123,1651711756,16.07 35,0007,0010,0982.4,+11.7,082,0100,1651712056,16.081 47,0006,0008,0982.5,+11.6,082,0100,1651712356,16.068 40,0007,0010,0982.5,+11.5,082,0106,1651712656,16.056 49,0006,0008,0982.6,+11.4,082,0118,1651712956,16.061 35,0008,0011,0982.6,+11.4,083,0121,1651713256,16.051 35,0009,0012,0982.8,+11.4,083,0114,1651713556,16.058 47,0007,0010,0982.6,+11.3,083,0116,1651713856,16.113 37,0008,0011,0982.7,+11.2,083,0108,1651714156,16.192 37,0006,0008,0983.0,+11.1,082,0112,1651714456,16.197 45,0008,0011,0982.7,+11.0,082,0107,1651714756,16.194 45,0008,0011,0982.6,+10.9,082,0112,1651715056,16.197 47,0008,0011,0982.7,+10.8,082,0114,1651715356,16.187 35,0007,0010,0983.0,+10.7,082,0119,1651715656,16.181 45,0007,0010,0982.6,+10.6,082,0128,1651715956,16.18 47,0009,0012,0982.9,+10.6,082,0105,1651716256,16.179 47,0008,0011,0983.1,+10.4,082,0120,1651716556,16.177 47,0008,0011,0983.0,+10.3,082,0130,1651716856,16.171 37,0007,0010,0982.7,+10.3,082,0130,1651717156,16.179 37,0007,0010,0982.7,+10.2,082,0102,1651717456,16.237 37,0007,0010,0983.0,+10.1,082,0128,1651717756,16.32 37,0006,0008,0982.8,+10.0,082,0111,1651718056,16.313 37,0007,0010,0982.7,+09.9,082,0121,1651718356,16.308 40,0008,0011,0982.9,+09.9,083,0107,1651718656,16.307 47,0008,0011,0982.8,+09.9,083,0115,1651718956,16.312 40,0008,0011,0982.8,+09.9,083,0111,1651719256,16.309 37,0008,0011,0982.8,+09.9,084,0107,1651719556,16.302 40,0008,0011,0982.7,+09.9,084,0116,1651719856,16.299 37,0008,0011,0982.8,+09.9,084,0103,1651720156,16.305 37,0007,0010,0982.8,+09.9,083,0116,1651720456,16.295 37,0007,0010,0982.7,+10.0,084,0133,1651720756,16.293 45,0008,0011,0982.8,+10.0,084,0110,1651721056,16.356 37,0008,0011,0982.9,+10.0,084,0135,1651721356,16.438 45,0008,0011,0982.7,+10.0,083,0117,1651721656,16.437 40,0009,0012,0982.8,+09.9,083,0113,1651721956,16.435 37,0008,0011,0982.7,+09.9,083,0114,1651722256,16.42 45,0008,0011,0982.7,+09.8,082,0131,1651722556,16.424 47,0009,0012,0982.7,+09.8,082,0139,1651722856,16.425 47,0008,0011,0982.9,+09.8,082,0111,1651723156,16.427 47,0009,0012,0982.9,+09.9,084,0126,1651723456,16.426 45,0009,0012,0983.1,+09.9,084,0106,1651723756,16.416 47,0011,0015,0982.9,+10.0,083,0127,1651724056,16.413 47,0010,0013,0983.1,+10.0,084,0108,1651724356,16.411 47,0009,0012,0983.2,+10.1,083,0103,1651724656,16.476 47,0010,0013,0983.1,+10.1,084,0118,1651724956,16.561 40,0007,0010,0983.3,+10.2,083,0120,1651725256,16.562 42,0010,0013,0983.4,+10.2,083,0114,1651725556,16.556 37,0016,0022,0983.2,+10.4,083,0091,1651725856,16.55 42,0012,0016,0983.4,+10.5,084,0120,1651726156,16.552 47,0013,0017,0983.5,+10.6,084,0138,1651726456,16.549 35,0012,0016,0983.7,+10.8,084,0115,1651726756,16.561 35,0009,0012,0983.5,+11.0,084,0136,1651727056,16.538 45,0011,0015,0983.4,+11.2,085,0115,1651727356,16.535 47,0011,0015,0983.4,+11.3,085,0112,1651727656,16.535 59,0009,0012,0983.7,+11.5,085,0125,1651727956,16.518 47,0014,0018,0983.5,+11.6,084,0131,1651728256,16.597 47,0011,0015,0983.6,+11.7,084,0113,1651728556,16.674 47,0016,0022,0983.6,+11.8,084,0118,1651728856,16.671 45,0011,0015,0983.8,+11.9,084,0119,1651729156,16.667 52,0011,0015,0983.7,+12.0,083,0123,1651729456,16.673 47,0012,0016,0983.8,+12.1,083,0119,1651729756,16.671 45,0011,0015,0983.5,+12.2,083,0093,1651730056,16.66 40,0010,0013,0984.0,+12.3,083,0110,1651730356,16.664 35,0010,0013,0983.9,+12.5,082,0119,1651730656,16.667 42,0010,0013,0983.6,+12.6,082,0096,1651730956,16.65 37,0009,0012,0983.9,+12.7,082,0138,1651731256,16.648 99,0010,0013,0983.9,+12.8,082,0117,1651731556,16.655 35,0010,0013,0983.8,+12.9,081,0132,1651731856,16.703 45,0009,0012,0983.8,+13.1,080,0115,1651732156,16.79 47,0009,0012,0984.1,+13.2,080,0140,1651732456,16.79 37,0008,0011,0984.0,+13.4,079,0123,1651732756,16.794 45,0008,0011,0984.1,+13.8,077,0117,1651733056,16.781 47,0008,0011,0984.4,+14.0,075,0108,1651733356,16.783 35,0008,0011,0984.0,+14.2,074,0112,1651733656,16.774 45,0007,0010,0984.0,+14.5,072,0113,1651733956,16.776 35,0007,0010,0984.0,+14.8,071,0125,1651734256,16.779 45,0005,0007,0983.9,+14.9,069,0144,1651734556,16.774 45,0006,0008,0984.3,+15.1,069,0114,1651734856,16.757 45,0006,0008,0983.9,+15.3,069,0143,1651735156,16.76 45,0006,0008,0983.9,+15.8,069,0107,1651735456,16.819 45,0007,0010,0984.3,+15.9,068,0125,1651735756,16.898 40,0008,0011,0984.3,+15.8,068,0110,1651736056,16.884 45,0010,0013,0984.1,+16.2,069,0109,1651736356,16.891 37,0007,0010,0984.2,+16.0,067,0117,1651736656,16.886 45,0007,0010,0984.1,+16.1,065,0114,1651736956,16.884 37,0009,0012,0984.1,+16.0,064,0124,1651737256,16.885 35,0008,0011,0983.9,+16.1,064,0107,1651737556,16.878 35,0006,0008,0984.1,+16.2,065,0121,1651737856,16.87 45,0008,0011,0984.2,+16.4,064,0119,1651738156,16.869 35,0008,0011,0984.1,+16.7,065,0117,1651738456,16.86 45,0007,0010,0984.1,+17.0,063,0105,1651738756,16.851 37,0007,0010,0984.2,+17.2,064,0123,1651739056,16.917 45,0006,0008,0984.2,+17.2,062,0110,1651739356,16.998 37,0007,0010,0984.2,+17.4,061,0103,1651739656,16.995 45,0007,0010,0984.3,+17.5,062,0124,1651739956,16.998 45,0007,0010,0984.1,+17.4,060,0102,1651740256,16.994 40,0007,0010,0984.3,+17.4,061,0099,1651740556,16.991 45,0006,0008,0984.3,+17.4,058,0120,1651740856,16.985 45,0007,0010,0984.1,+17.3,058,0133,1651741156,16.976 35,0005,0007,0984.4,+17.5,058,0131,1651741456,16.984 45,0004,0006,0984.1,+17.7,058,0120,1651741756,16.967 47,0004,0006,0984.0,+17.7,056,0115,1651742056,16.966 47,0004,0006,0984.1,+17.9,055,0122,1651742356,16.967 45,0005,0007,0984.1,+17.7,054,0133,1651742957,17.11 45,0004,0006,0984.1,+17.8,053,0115,1651743257,17.089 45,0006,0008,0984.3,+18.1,055,0131,1651743557,17.095 45,0005,0007,0983.9,+18.5,056,0119,1651743857,17.083 42,0005,0007,0983.9,+18.7,053,0117,1651744157,17.083 45,0004,0006,0984.0,+18.8,053,0127,1651744457,17.086 40,0005,0007,0983.9,+18.7,052,0114,1651744757,17.089 35,0005,0007,0984.0,+18.5,051,0124,1651745057,17.101 42,0006,0008,0983.6,+18.7,053,0116,1651745357,17.059 37,0005,0007,0983.9,+18.8,051,0129,1651745657,17.072 35,0005,0007,0983.7,+19.0,050,0111,1651745957,17.07 42,0004,0006,0983.7,+19.0,048,0132,1651746257,17.129 42,0006,0008,0983.6,+19.1,048,0127,1651746557,17.234 37,0006,0008,0983.6,+19.3,048,0128,1651746857,17.208 35,0005,0007,0983.4,+19.3,049,0129,1651747157,17.202 45,0005,0007,0983.6,+19.6,050,0107,1651747457,17.198 37,0006,0008,0983.6,+19.7,048,0095,1651747757,17.194 42,0006,0008,0983.3,+19.7,049,0115,1651748057,17.195 42,0005,0007,0983.3,+19.9,049,0117,1651748357,17.192 35,0006,0008,0983.6,+20.0,048,0106,1651748657,17.187 42,0005,0007,0983.7,+20.1,048,0110,1651748957,17.183 42,0005,0007,0983.5,+20.1,047,0109,1651749257,17.178 37,0005,0007,0983.5,+20.4,048,0120,1651749557,17.17 42,0005,0007,0983.3,+20.6,047,0114,1651749857,17.233 42,0004,0006,0983.4,+20.7,047,0122,1651750157,17.315 35,0005,0007,0983.5,+20.5,046,0120,1651750457,17.31 42,0004,0006,0983.5,+20.6,042,0116,1651750757,17.31 35,0004,0006,0983.4,+20.8,044,0118,1651751057,17.294 42,0005,0007,0983.4,+20.8,045,0108,1651751357,17.289 35,0004,0006,0983.4,+20.9,043,0113,1651751657,17.294 35,0004,0006,0983.4,+20.9,045,0113,1651751957,17.291 35,0005,0007,0983.4,+20.8,043,0112,1651752257,17.281 40,0004,0006,0983.2,+20.9,045,0103,1651752557,17.279 35,0006,0008,0983.3,+21.1,043,0104,1651752857,17.283 42,0004,0006,0983.1,+21.3,044,0115,1651753157,17.278 35,0005,0007,0983.0,+21.4,042,0121,1651753457,17.335 42,0006,0008,0983.0,+21.4,043,0121,1651753757,17.412 35,0005,0007,0983.1,+21.4,043,0119,1651754057,17.41 35,0006,0008,0982.8,+21.5,043,0106,1651754357,17.403 42,0002,0003,0982.8,+21.6,042,0125,1651754657,17.41 42,0004,0006,0983.1,+21.5,039,0103,1651754957,17.4 35,0005,0007,0982.8,+21.9,041,0143,1651755257,17.399 42,0007,0010,0982.8,+21.7,040,0138,1651755557,17.385 40,0005,0007,0982.6,+21.9,040,0108,1651755857,17.383 37,0005,0007,0982.5,+21.7,040,0115,1651756157,17.387 37,0005,0007,0982.5,+21.7,041,0120,1651756457,17.379 35,0005,0007,0982.5,+21.6,042,0122,1651756757,17.376 40,0005,0007,0982.5,+21.3,041,0123,1651757057,17.432 35,0005,0007,0982.3,+21.0,041,0111,1651757357,17.518 35,0003,0005,0982.4,+21.0,041,0122,1651757657,17.512 42,0005,0007,0982.4,+21.1,041,0105,1651757957,17.508 37,0004,0006,0982.4,+21.0,042,0103,1651758257,17.503 45,0002,0003,0982.2,+21.0,042,0118,1651758557,17.5 42,0005,0007,0982.4,+21.0,043,0098,1651758857,17.496 42,0005,0007,0982.2,+20.9,042,0123,1651759157,17.493 45,0006,0008,0982.3,+21.1,041,0114,1651759457,17.491 45,0004,0006,0982.1,+21.3,041,0098,1651759757,17.495 35,0006,0008,0982.2,+21.4,040,0127,1651760057,17.481 35,0005,0007,0982.0,+21.2,041,0128,1651760357,17.477 42,0006,0008,0982.2,+21.3,040,0117,1651760657,17.542 33,0004,0006,0982.2,+21.3,040,0106,1651760957,17.631 35,0005,0007,0981.9,+22.0,041,0105,1651761257,17.622 42,0004,0006,0981.9,+21.6,040,0131,1651761557,17.612 35,0006,0008,0981.9,+21.4,040,0113,1651761857,17.611 42,0007,0010,0981.9,+21.5,042,0125,1651762157,17.621 35,0004,0006,0981.8,+21.4,042,0116,1651762457,17.606 33,0005,0007,0981.9,+21.4,042,0106,1651762757,17.6 40,0005,0007,0981.8,+21.2,042,0113,1651763057,17.595 45,0005,0007,0981.9,+21.1,043,0112,1651763357,17.593 35,0006,0008,0981.8,+21.2,043,0134,1651763657,17.594 35,0004,0006,0982.1,+21.0,041,0121,1651763957,17.579 37,0004,0006,0982.1,+20.9,042,0101,1651764257,17.652 37,0005,0007,0981.8,+20.8,043,0106,1651764557,17.727 37,0005,0007,0981.9,+20.8,043,0137,1651764857,17.72 47,0006,0008,0981.9,+20.7,043,0111,1651765157,17.714 42,0004,0006,0982.0,+20.7,045,0107,1651765457,17.713 42,0005,0007,0982.0,+20.8,046,0111,1651765757,17.714 35,0002,0003,0982.0,+20.8,045,0103,1651766057,17.689 45,0005,0007,0982.1,+20.7,045,0127,1651766357,17.698 47,0006,0008,0981.9,+20.7,045,0127,1651766657,17.695 40,0005,0007,0982.0,+20.8,046,0105,1651766957,17.685 45,0006,0008,0982.2,+20.7,046,0109,1651767257,17.683 47,0004,0006,0981.9,+20.8,047,0128,1651767557,17.689 47,0002,0003,0982.0,+20.7,048,0106,1651767857,17.743 45,0005,0007,0981.9,+20.8,048,0107,1651768157,17.827 37,0006,0008,0982.0,+20.7,047,0106,1651768457,17.826 45,0004,0006,0981.9,+20.7,047,0120,1651768757,17.82 40,0005,0007,0982.3,+20.7,047,0113,1651769057,17.821 37,0004,0006,0982.0,+20.7,047,0124,1651769357,17.814 42,0005,0007,0982.1,+20.7,048,0130,1651769657,17.81 40,0004,0006,0981.9,+20.5,047,0118,1651769957,17.797 37,0006,0008,0982.1,+20.3,047,0114,1651770257,17.786 45,0006,0008,0982.2,+20.3,047,0138,1651770557,17.797 28,0006,0008,0981.9,+20.0,047,0104,1651770857,17.781 40,0007,0010,0982.2,+19.9,048,0125,1651771157,17.788 37,0006,0008,0982.2,+19.7,048,0109,1651771457,17.843 37,0005,0007,0982.3,+19.6,050,0112,1651771757,17.931 42,0004,0006,0982.0,+19.4,050,0128,1651772057,17.926 42,0004,0006,0982.5,+19.3,051,0123,1651772357,17.926 37,0003,0005,0982.4,+19.1,052,0116,1651772657,17.92 37,0004,0006,0982.3,+19.0,054,0120,1651772957,17.914 42,0004,0006,0982.4,+18.8,055,0122,1651773257,17.909 37,0005,0007,0982.4,+18.6,055,0124,1651773557,17.906 42,0004,0006,0982.6,+18.5,056,0110,1651773857,17.904 42,0011,0015,0982.1,+18.3,057,0130,1651774157,17.899 42,0017,0023,0982.7,+18.1,057,0101,1651774457,17.894 42,0005,0007,0982.4,+18.1,058,0139,1651774757,17.885 42,0009,0012,0982.6,+17.9,060,0125,1651775057,17.942 47,0009,0012,0982.8,+17.8,060,0127,1651775358,18.02 42,0009,0012,0982.6,+17.7,060,0099,1651775658,18.013 42,0008,0011,0982.8,+17.5,061,0102,1651775958,18.012 40,0006,0008,0982.7,+17.4,060,0116,1651776258,18.007 45,0010,0013,0983.0,+17.2,061,0131,1651776558,18.01 40,0008,0011,0982.6,+17.1,061,0094,1651776858,18.014 42,0005,0007,0982.8,+16.9,061,0113,1651777158,18.008 37,0006,0008,0982.9,+16.8,062,0117,1651777458,18.001 42,0008,0011,0982.8,+16.7,064,0107,1651777757,17.997 42,0007,0010,0982.9,+16.6,064,0127,1651778058,18.002 45,0007,0010,0983.1,+16.5,064,0114,1651778357,17.984 37,0009,0012,0982.9,+16.4,065,0102,1651778658,18.045 37,0007,0010,0982.8,+16.3,064,0125,1651778958,18.13 35,0006,0008,0982.9,+16.2,065,0109,1651779258,18.121 45,0004,0006,0983.1,+16.1,066,0134,1651779558,18.123 40,0007,0010,0983.2,+16.1,064,0107,1651779858,18.112 45,0006,0008,0983.4,+16.2,062,0121,1651780158,18.105 42,0008,0011,0983.5,+16.4,060,0128,1651780458,18.096 37,0006,0008,0983.5,+16.5,060,0129,1651780758,18.1 35,0007,0010,0983.3,+16.5,061,0110,1651781058,18.099 37,0006,0008,0983.4,+16.4,061,0126,1651781358,18.086 47,0007,0010,0983.7,+16.4,060,0126,1651781658,18.096 37,0008,0011,0983.6,+16.4,060,0110,1651781958,18.09 42,0006,0008,0983.7,+16.4,060,0112,1651782258,18.148 40,0006,0008,0983.6,+16.2,060,0121,1651782558,18.232 37,0008,0011,0983.6,+16.0,061,0124,1651782858,18.224 45,0007,0010,0983.6,+15.9,062,0120,1651783158,18.22 37,0006,0008,0983.3,+15.7,062,0122,1651783458,18.213 37,0007,0010,0983.6,+15.6,062,0131,1651783758,18.209 45,0008,0011,0983.5,+15.5,063,0128,1651784058,18.209 37,0019,0026,0983.6,+15.4,064,0128,1651784358,18.207 40,0015,0021,0983.7,+15.2,064,0120,1651784658,18.21 45,0012,0016,0983.5,+15.1,064,0134,1651784958,18.206 42,0007,0010,0983.9,+14.9,065,0131,1651785258,18.203 37,0008,0011,0983.6,+14.8,066,0117,1651785558,18.203 45,0009,0012,0983.6,+14.8,066,0121,1651785858,18.266 37,0008,0011,0983.9,+14.7,066,0109,1651786158,18.34 37,0007,0010,0983.9,+14.6,067,0113,1651786458,18.342 42,0006,0008,0983.7,+14.5,067,0111,1651786758,18.336 37,0006,0008,0983.8,+14.4,067,0119,1651787058,18.327 42,0006,0008,0983.9,+14.4,068,0129,1651787358,18.323 42,0006,0008,0984.1,+14.3,068,0124,1651787658,18.32 37,0007,0010,0984.2,+14.3,068,0122,1651787958,18.317 40,0007,0010,0984.0,+14.2,069,0124,1651788258,18.319 37,0006,0008,0983.9,+14.2,069,0111,1651788558,18.307 42,0007,0010,0983.6,+14.1,069,0120,1651788858,18.307 37,0008,0011,0984.0,+14.0,069,0134,1651789158,18.298 42,0007,0010,0984.1,+14.0,069,0102,1651789458,18.367 42,0006,0008,0983.9,+13.9,070,0121,1651789758,18.445 37,0007,0010,0983.9,+13.9,070,0123,1651790058,18.435 42,0006,0008,0983.8,+13.9,070,0121,1651790358,18.429 45,0008,0011,0984.1,+13.8,070,0108,1651790658,18.428 37,0006,0008,0984.1,+13.8,071,0117,1651790958,18.425 37,0005,0007,0984.1,+13.8,070,0107,1651791258,18.421 42,0009,0012,0983.8,+13.8,070,0111,1651791558,18.415 37,0007,0010,0984.0,+13.9,071,0118,1651791858,18.416 37,0007,0010,0984.1,+13.8,072,0117,1651792158,18.419 42,0007,0010,0983.9,+13.8,071,0118,1651792458,18.417 42,0006,0008,0983.8,+13.8,070,0117,1651792758,18.41 37,0006,0008,0983.8,+13.8,070,0124,1651793058,18.48 45,0006,0008,0983.9,+13.8,071,0133,1651793358,18.556 42,0006,0008,0983.7,+13.7,071,0146,1651793658,18.554 37,0007,0010,0983.7,+13.7,070,0128,1651793958,18.536 37,0006,0008,0983.6,+13.7,070,0112,1651794258,18.538 42,0007,0010,0983.7,+13.7,070,0116,1651794558,18.53 37,0008,0011,0983.7,+13.6,070,0114,1651794858,18.531 42,0005,0007,0983.8,+13.7,071,0114,1651795158,18.526 45,0006,0008,0983.6,+13.6,071,0103,1651795458,18.526 45,0005,0007,0983.6,+13.6,069,0102,1651795758,18.527 37,0007,0010,0983.8,+13.6,069,0097,1651796058,18.524 40,0006,0008,0983.8,+13.5,070,0101,1651796358,18.526 40,0006,0008,0984.0,+13.5,071,0121,1651796658,18.578 45,0006,0008,0983.8,+13.5,070,0114,1651796958,18.656 37,0006,0008,0983.7,+13.4,070,0123,1651797258,18.649 40,0006,0008,0983.7,+13.4,069,0120,1651797558,18.65 42,0005,0007,0983.6,+13.3,070,0116,1651797858,18.654 42,0006,0008,0983.5,+13.3,070,0122,1651798158,18.653 45,0005,0007,0983.9,+13.3,071,0105,1651798458,18.645 37,0004,0006,0983.7,+13.3,071,0120,1651798758,18.631 37,0005,0007,0983.7,+13.2,070,0109,1651799058,18.632 37,0005,0007,0983.8,+13.2,070,0126,1651799358,18.617 37,0005,0007,0984.0,+13.2,070,0125,1651799658,18.624 45,0004,0006,0984.0,+13.2,070,0117,1651799958,18.616 37,0005,0007,0983.9,+13.2,071,0122,1651800258,18.675 42,0006,0008,0983.9,+13.1,071,0131,1651800558,18.757 42,0005,0007,0984.0,+13.2,072,0118,1651800858,18.754 37,0005,0007,0983.7,+13.1,071,0116,1651801158,18.748 42,0005,0007,0983.8,+13.0,071,0116,1651801458,18.744 37,0005,0007,0983.9,+13.1,072,0117,1651801758,18.747 42,0005,0007,0983.7,+13.0,072,0130,1651802058,18.742 37,0005,0007,0983.7,+13.0,072,0122,1651802358,18.735 37,0005,0007,0983.6,+13.0,073,0104,1651802658,18.741 42,0006,0008,0983.7,+13.0,073,0112,1651802958,18.736 42,0005,0007,0983.5,+12.9,073,0113,1651803258,18.746 40,0006,0008,0983.7,+12.9,072,0119,1651803558,18.735 42,0005,0007,0983.7,+13.0,073,0133,1651803858,18.801 40,0006,0008,0983.9,+13.0,073,0117,1651804158,18.878 40,0007,0010,0983.6,+13.0,073,0111,1651804458,18.881 42,0007,0010,0983.6,+12.9,073,0115,1651804758,18.873 42,0007,0010,0983.7,+13.0,073,0129,1651805058,18.875 45,0007,0010,0983.9,+13.1,072,0112,1651805358,18.853 42,0008,0011,0983.7,+13.2,072,0115,1651805658,18.86 40,0008,0011,0983.5,+13.2,072,0124,1651805958,18.853 40,0007,0010,0983.5,+13.3,072,0130,1651806258,18.857 42,0007,0010,0983.5,+13.3,071,0102,1651806558,18.851 40,0007,0010,0983.6,+13.3,071,0096,1651806858,18.842 45,0006,0008,0983.7,+13.3,071,0103,1651807158,18.849 45,0007,0010,0983.5,+13.3,071,0096,1651807458,18.915 45,0007,0010,0983.6,+13.3,071,0137,1651807758,18.996 42,0008,0011,0983.6,+13.2,071,0126,1651808058,18.99 42,0008,0011,0983.8,+13.2,071,0101,1651808358,18.985 45,0007,0010,0983.6,+13.2,072,0117,1651808658,18.979 42,0009,0012,0983.8,+13.2,072,0111,1651808958,18.98 40,0009,0012,0983.9,+13.1,072,0104,1651809258,18.976 40,0010,0013,0983.9,+13.1,071,0115,1651809558,18.971 40,0009,0012,0983.8,+13.1,072,0120,1651809858,18.967 42,0009,0012,0983.7,+13.0,072,0117,1651810158,18.963 45,0010,0013,0983.9,+13.0,072,0103,1651810458,18.963 40,0007,0010,0983.8,+13.0,072,0108,1651810758,18.958 45,0010,0013,0984.1,+13.1,073,0103,1651811059,19.023 47,0010,0013,0984.0,+13.1,073,0109,1651811359,19.11 37,0008,0011,0984.2,+13.1,073,0115,1651811659,19.093 40,0010,0013,0984.0,+13.1,073,0107,1651811959,19.096 45,0010,0013,0984.3,+13.2,073,0121,1651812259,19.096 47,0010,0013,0984.3,+13.2,073,0131,1651812559,19.086 45,0011,0015,0984.3,+13.3,073,0121,1651812859,19.083 45,0010,0013,0984.5,+13.3,073,0129,1651813159,19.08 47,0010,0013,0984.3,+13.4,073,0128,1651813459,19.082 45,0009,0012,0984.3,+13.4,073,0112,1651813759,19.078 42,0009,0012,0984.5,+13.5,073,0140,1651814059,19.073 42,0008,0011,0984.4,+13.6,072,0121,1651814359,19.059 47,0009,0012,0984.3,+13.7,072,0114,1651814659,19.128 45,0009,0012,0984.6,+13.7,072,0111,1651814959,19.219 45,0009,0012,0984.6,+13.8,073,0122,1651815259,19.211 42,0009,0012,0984.4,+13.9,072,0123,1651815559,19.207 37,0010,0013,0984.6,+14.0,072,0121,1651815859,19.197 49,0011,0015,0984.4,+14.1,072,0123,1651816159,19.201 49,0012,0016,0984.5,+14.2,071,0094,1651816459,19.193 47,0011,0015,0984.4,+14.3,071,0140,1651816759,19.195 42,0011,0015,0984.4,+14.4,071,0110,1651817059,19.198 47,0011,0015,0984.8,+14.5,072,0122,1651817359,19.185 40,0010,0013,0984.7,+14.6,070,0110,1651817659,19.179 45,0012,0016,0984.7,+14.7,069,0113,1651817959,19.178 47,0011,0015,0985.0,+14.8,069,0126,1651818259,19.241 47,0013,0017,0985.1,+14.8,069,0123,1651818559,19.325 47,0014,0018,0984.8,+14.9,068,0130,1651818859,19.321 40,0014,0018,0985.1,+15.0,068,0121,1651819159,19.32 47,0012,0016,0984.9,+15.1,068,0120,1651819459,19.322 40,0013,0017,0985.3,+15.2,067,0137,1651819759,19.317 40,0014,0018,0984.9,+15.3,067,0117,1651820059,19.315 47,0011,0015,0984.9,+15.4,067,0114,1651820359,19.311 40,0012,0016,0985.0,+15.5,066,0123,1651820659,19.302 40,0012,0016,0985.1,+15.6,066,0130,1651820959,19.3 47,0012,0016,0985.1,+15.7,066,0108,1651821259,19.299 40,0013,0017,0985.1,+15.7,066,0111,1651821559,19.287 37,0012,0016,0985.0,+15.7,066,0131,1651821859,19.361 47,0012,0016,0985.2,+15.8,066,0121,1651822159,19.432 45,0011,0015,0985.0,+15.9,065,0118,1651822459,19.431 45,0012,0016,0985.1,+15.9,066,0130,1651822759,19.43 40,0011,0015,0985.0,+16.1,065,0131,1651823059,19.42 47,0010,0013,0985.1,+16.2,064,0116,1651823359,19.413 47,0010,0013,0985.1,+16.3,064,0127,1651823659,19.409 47,0012,0016,0985.0,+16.2,064,0117,1651823959,19.416 47,0010,0013,0985.3,+16.3,064,0120,1651824259,19.411 47,0010,0013,0985.2,+16.3,063,0127,1651824559,19.407 40,0010,0013,0985.5,+16.5,063,0118,1651824859,19.395 42,0011,0015,0985.3,+16.4,063,0104,1651825159,19.388 45,0010,0013,0985.5,+16.4,063,0105,1651825459,19.447 47,0012,0016,0985.5,+16.5,063,0123,1651825759,19.531 40,0012,0016,0985.4,+16.3,063,0121,1651826059,19.527 45,0012,0016,0985.4,+16.2,063,0121,1651826359,19.527 47,0012,0016,0985.4,+16.3,063,0117,1651826659,19.523 40,0012,0016,0985.5,+16.2,064,0112,1651826959,19.512 35,0013,0017,0985.6,+16.3,064,0135,1651827259,19.513 37,0013,0017,0985.7,+16.3,064,0138,1651827559,19.509 47,0014,0018,0985.6,+16.3,063,0116,1651827859,19.499 35,0013,0017,0985.5,+16.4,064,0133,1651828159,19.505 45,0014,0018,0985.8,+16.5,063,0121,1651828459,19.493 30,0013,0017,0985.9,+16.6,063,0124,1651828759,19.49 37,0012,0016,0985.8,+16.5,064,0122,1651829059,19.56 47,0014,0018,0985.8,+16.6,063,0111,1651829359,19.637 37,0014,0018,0985.5,+16.8,063,0117,1651829659,19.633 37,0014,0018,0985.5,+16.8,063,0123,1651829959,19.627 45,0013,0017,0985.5,+16.8,062,0123,1651830259,19.635 45,0013,0017,0986.0,+17.0,063,0128,1651830559,19.623 37,0012,0016,0985.6,+16.9,064,0129,1651830859,19.626 47,0013,0017,0985.5,+17.3,063,0127,1651831159,19.618 35,0014,0018,0985.7,+17.2,062,0105,1651831459,19.616 47,0013,0017,0985.8,+17.4,062,0086,1651831759,19.614 45,0014,0018,0986.0,+17.4,061,0120,1651832059,19.614 37,0014,0018,0985.8,+17.5,061,0126,1651832359,19.598 37,0014,0018,0985.5,+17.6,061,0115,1651832659,19.662 47,0015,0021,0985.7,+17.8,060,0111,1651832959,19.744 49,0014,0018,0985.6,+17.9,059,0104,1651833259,19.746 37,0014,0018,0985.6,+17.7,059,0120,1651833559,19.742 47,0013,0017,0985.7,+17.8,058,0113,1651833859,19.737 37,0012,0016,0985.7,+17.9,059,0126,1651834159,19.742 47,0013,0017,0985.6,+17.8,059,0103,1651834459,19.734 40,0012,0016,0985.6,+17.8,058,0113,1651834759,19.733 47,0014,0018,0985.6,+17.8,059,0106,1651835059,19.732 40,0013,0017,0985.5,+17.9,059,0115,1651835359,19.715 37,0012,0016,0985.4,+17.9,059,0117,1651835659,19.719 47,0012,0016,0985.6,+17.9,059,0120,1651835959,19.71 42,0012,0016,0985.6,+17.7,059,0115,1651836259,19.775 40,0012,0016,0985.4,+17.9,060,0126,1651836559,19.856 35,0013,0017,0985.2,+17.9,060,0101,1651836859,19.85 47,0014,0018,0985.3,+17.9,059,0114,1651837159,19.834 47,0012,0016,0985.4,+17.8,059,0120,1651837459,19.839 42,0012,0016,0985.4,+17.9,060,0113,1651837759,19.861 49,0012,0016,0985.2,+18.0,059,0127,1651838059,19.831 47,0012,0016,0985.5,+18.0,058,0114,1651838359,19.845 47,0011,0015,0985.2,+18.2,058,0137,1651838659,19.824 40,0011,0015,0985.2,+18.1,058,0114,1651838959,19.822 47,0012,0016,0985.4,+18.0,058,0126,1651839259,19.819 47,0012,0016,0985.2,+18.2,059,0106,1651839559,19.807 40,0013,0017,0985.1,+18.0,058,0129,1651839859,19.878 47,0013,0017,0985.4,+18.0,059,0121,1651840159,19.954 47,0012,0016,0985.3,+18.1,059,0118,1651840459,19.949 47,0011,0015,0985.3,+18.1,057,0112,1651840759,19.947 45,0011,0015,0985.0,+18.2,056,0104,1651841059,19.942 45,0010,0013,0985.5,+18.4,055,0128,1651841359,19.937 47,0011,0015,0985.4,+18.4,057,0105,1651841659,19.932 99,0010,0013,0985.2,+18.3,055,0100,1651841959,19.933 40,0010,0013,0985.4,+18.6,057,0106,1651842259,19.925 47,0009,0012,0984.9,+18.4,056,0126,1651842559,19.924 47,0009,0012,0985.0,+18.4,056,0119,1651842859,19.92 40,0008,0011,0985.0,+18.3,056,0121,1651843159,19.917 47,0011,0015,0985.0,+18.2,056,0115,1651843459,19.978 42,0010,0013,0985.0,+17.8,058,0118,1651843760,20.053 40,0011,0015,0984.9,+17.6,059,0138,1651844060,20.047 45,0010,0013,0985.2,+17.4,059,0154,1651844360,20.044 42,0007,0010,0985.3,+17.4,059,0131,1651844660,20.045 40,0007,0010,0985.0,+17.3,059,0128,1651844960,20.041 40,0009,0012,0985.1,+17.3,062,0120,1651845260,20.031 42,0009,0012,0985.2,+17.0,062,0123,1651845560,20.033 45,0008,0011,0984.8,+17.0,062,0121,1651845860,20.03 45,0009,0012,0985.2,+16.7,064,0110,1651846160,20.021 52,0011,0015,0985.7,+16.5,066,0106,1651846460,20.025 40,0010,0013,0985.2,+16.0,066,0098,1651846760,20.025 52,0011,0015,0985.2,+15.8,068,0129,1651847060,20.083 47,0011,0015,0985.3,+15.8,069,0113,1651847360,20.165 37,0010,0013,0985.6,+15.7,072,0121,1651847660,20.157 45,0013,0017,0985.5,+15.4,072,0104,1651847960,20.147 37,0012,0016,0985.3,+15.4,072,0127,1651848260,20.147 45,0013,0017,0985.4,+15.2,073,0114,1651848560,20.143 40,0013,0017,0985.4,+15.1,074,0128,1651848860,20.138 40,0013,0017,0985.3,+15.1,075,0093,1651849160,20.139 40,0016,0022,0985.6,+15.0,075,0120,1651849460,20.129 40,0014,0018,0985.4,+15.2,076,0106,1651849760,20.125 47,0016,0022,0985.3,+15.1,076,0114,1651850060,20.128 37,0017,0023,0985.3,+15.3,077,0118,1651850360,20.121 37,0016,0022,0985.3,+15.3,077,0114,1651850660,20.182 45,0016,0022,0985.4,+15.2,077,0119,1651850960,20.262 45,0018,0024,0985.4,+15.2,077,0109,1651851260,20.254 45,0016,0022,0985.4,+15.3,077,0125,1651851560,20.256 37,0017,0023,0985.4,+15.3,077,0117,1651851860,20.251 40,0016,0022,0985.4,+15.4,077,0102,1651852160,20.248 45,0019,0026,0985.6,+15.4,077,0121,1651852460,20.253 37,0019,0026,0985.2,+15.5,077,0125,1651852760,20.241 45,0021,0028,0985.5,+15.5,077,0112,1651853060,20.236 42,0019,0026,0985.5,+15.5,077,0118,1651853360,20.233 49,0022,0029,0985.6,+15.5,077,0113,1651853660,20.234 40,0017,0023,0985.5,+15.5,078,0121,1651853960,20.227 40,0020,0027,0985.5,+15.5,078,0108,1651854260,20.289 45,0020,0027,0985.6,+15.4,078,0122,1651854560,20.373 45,0021,0028,0985.6,+15.5,077,0100,1651854860,20.368 47,0020,0027,0985.4,+15.4,078,0128,1651855160,20.371 49,0020,0027,0985.5,+15.4,079,0153,1651855460,20.358 40,0023,0031,0985.3,+15.4,079,0124,1651855760,20.357 49,0021,0028,0985.4,+15.3,079,0118,1651856060,20.35 40,0022,0029,0985.3,+15.4,078,0126,1651856360,20.357 40,0021,0028,0985.0,+15.4,079,0121,1651856660,20.348 99,0023,0031,0985.3,+15.3,080,0111,1651856960,20.348 37,0023,0031,0985.2,+15.3,079,0121,1651857260,20.344 37,0021,0028,0985.3,+15.2,079,0128,1651857560,20.339 40,0022,0029,0985.1,+15.2,080,0130,1651857860,20.404 54,0023,0031,0985.0,+15.1,080,0116,1651858160,20.485 47,0023,0031,0985.1,+15.1,080,0111,1651858460,20.48 45,0020,0027,0985.2,+15.1,080,0112,1651858760,20.471 33,0023,0031,0985.5,+15.0,080,0114,1651859060,20.461 45,0023,0031,0985.3,+14.9,079,0127,1651859360,20.462 45,0022,0029,0985.3,+14.9,079,0133,1651859660,20.461 45,0037,0050,0985.4,+14.9,079,0105,1651859960,20.459 33,0023,0031,0985.3,+14.8,079,0133,1651860260,20.459 30,0022,0029,0985.2,+14.8,079,0128,1651860560,20.456 33,0023,0031,0985.4,+14.8,079,0108,1651860860,20.453 33,0023,0031,0985.7,+14.7,079,0116,1651861160,20.446 45,0026,0036,0985.8,+14.7,079,0111,1651861460,20.514 33,0022,0029,0985.5,+14.6,079,0115,1651861760,20.59 47,0023,0031,0985.6,+14.6,079,0118,1651862060,20.584 33,0025,0034,0985.7,+14.6,079,0102,1651862360,20.592 45,0026,0036,0985.8,+14.5,080,0107,1651862660,20.593 33,0030,0042,0986.1,+14.5,080,0112,1651862960,20.578 33,0026,0036,0986.0,+14.4,080,0117,1651863260,20.574 33,0028,0038,0985.7,+14.3,081,0108,1651863560,20.567 33,0026,0036,0985.8,+14.3,081,0116,1651863860,20.56 33,0023,0031,0985.6,+14.3,081,0121,1651864160,20.56 47,0025,0034,0986.1,+14.2,081,0120,1651864460,20.586 33,0026,0036,0986.1,+14.2,082,0123,1651864760,20.556 47,0026,0036,0986.1,+14.2,082,0119,1651865060,20.624 45,0028,0038,0986.1,+14.2,082,0132,1651865360,20.7 33,0026,0036,0986.2,+14.1,082,0141,1651865660,20.696 47,0030,0042,0986.0,+14.1,082,0127,1651865960,20.693 33,0026,0036,0986.0,+14.1,081,0126,1651866260,20.686 47,0027,0037,0986.2,+14.1,082,0115,1651866560,20.682 45,0028,0038,0986.1,+14.1,082,0110,1651866860,20.685 47,0029,0039,0986.1,+14.1,082,0107,1651867160,20.683 47,0032,0044,0986.0,+14.1,082,0110,1651867460,20.678 45,0029,0039,0986.2,+14.2,082,0121,1651867760,20.68 33,0031,0043,0986.2,+14.2,083,0110,1651868060,20.669 33,0032,0044,0986.2,+14.2,082,0104,1651868360,20.674 33,0032,0044,0986.2,+14.2,083,0117,1651868660,20.731 45,0034,0047,0986.3,+14.3,083,0134,1651868960,20.818 99,0032,0044,0986.1,+14.3,083,0149,1651869260,20.807 33,0029,0039,0986.2,+14.3,083,0106,1651869560,20.81 33,0031,0043,0986.2,+14.2,083,0124,1651869860,20.805 33,0030,0042,0986.2,+14.2,083,0111,1651870160,20.796 45,0029,0039,0986.3,+14.2,083,0122,1651870460,20.796 33,0030,0042,0986.0,+14.1,083,0127,1651870760,20.792 35,0030,0042,0986.0,+14.1,083,0088,1651871060,20.78 33,0030,0042,0986.1,+14.1,082,0114,1651871360,20.782 45,0026,0036,0986.1,+14.1,082,0126,1651871660,20.778 45,0025,0034,0986.0,+14.1,082,0112,1651871960,20.774 33,0020,0027,0986.1,+14.1,081,0106,1651872260,20.848 45,0021,0028,0986.1,+14.0,081,0121,1651872560,20.926 33,0020,0027,0986.1,+14.0,081,0110,1651872860,20.914 45,0019,0026,0986.3,+14.0,081,0130,1651873160,20.922 45,0020,0027,0986.1,+14.0,080,0128,1651873460,20.911 33,0019,0026,0986.3,+14.0,081,0135,1651873760,20.903 33,0018,0024,0986.0,+13.9,081,0125,1651874060,20.9 45,0018,0024,0986.0,+13.9,081,0125,1651874360,20.906 45,0018,0024,0985.9,+13.9,080,0111,1651874660,20.9 33,0017,0023,0986.1,+13.9,080,0119,1651874960,20.907 33,0019,0026,0985.9,+13.9,080,0111,1651875260,20.885 30,0016,0022,0985.8,+13.9,080,0119,1651875560,20.885 45,0016,0022,0986.0,+13.9,080,0114,1651875860,20.958 45,0015,0021,0985.8,+13.8,080,0120,1651876161,21.038 45,0014,0018,0986.0,+13.7,080,0127,1651876461,21.026 45,0014,0018,0985.9,+13.7,079,0131,1651876761,21.021 45,0013,0017,0986.0,+13.6,079,0105,1651877061,21.021 45,0014,0018,0985.8,+13.6,079,0124,1651877361,21.02 33,0014,0018,0985.7,+13.5,079,0115,1651877661,21.013 33,0017,0023,0985.6,+13.5,079,0117,1651877961,21.001 45,0017,0023,0985.6,+13.6,081,0118,1651878261,21.008 35,0019,0026,0985.8,+13.5,080,0127,1651878561,21.002 33,0016,0022,0985.9,+13.6,080,0115,1651878860,20.999 45,0020,0027,0985.8,+13.6,081,0112,1651879160,20.995 33,0019,0026,0985.7,+13.6,081,0114,1651879461,21.054 45,0022,0029,0985.9,+13.6,081,0100,1651879761,21.14 33,0019,0026,0985.9,+13.6,080,0118,1651880061,21.14 99,0014,0018,0985.8,+13.6,080,0118,1651880361,21.135 33,0018,0024,0985.8,+13.5,080,0122,1651880661,21.131 33,0017,0023,0985.7,+13.5,080,0100,1651880961,21.13 45,0017,0023,0985.9,+13.6,080,0119,1651881261,21.13 45,0019,0026,0985.7,+13.6,079,0144,1651881561,21.13 33,0017,0023,0985.9,+13.6,080,0111,1651881861,21.127 45,0017,0023,0985.9,+13.6,079,0124,1651882161,21.111 33,0018,0024,0985.7,+13.6,079,0127,1651882461,21.105 33,0020,0027,0985.8,+13.5,079,0114,1651882761,21.103 33,0019,0026,0985.9,+13.6,079,0117,1651883061,21.165 45,0017,0023,0985.6,+13.6,080,0116,1651883361,21.245 33,0018,0024,0985.7,+13.5,080,0135,1651883661,21.247 33,0018,0024,0985.7,+13.5,080,0120,1651883961,21.247 45,0019,0026,0985.4,+13.5,080,0109,1651884261,21.24 33,0018,0024,0985.5,+13.5,079,0142,1651884561,21.241 42,0020,0027,0985.5,+13.5,080,0120,1651884861,21.23 33,0019,0026,0985.5,+13.5,080,0105,1651885161,21.225 33,0016,0022,0985.6,+13.5,080,0110,1651885461,21.23 30,0017,0023,0985.4,+13.4,080,0133,1651885761,21.232 45,0019,0026,0985.3,+13.4,080,0123,1651886061,21.234 45,0015,0021,0985.2,+13.4,080,0117,1651886361,21.217 33,0016,0022,0985.2,+13.3,080,0120,1651886661,21.285 30,0015,0021,0985.2,+13.3,080,0120,1651886961,21.364 45,0019,0026,0985.1,+13.3,080,0107,1651887261,21.354 45,0018,0024,0985.2,+13.2,081,0099,1651887561,21.36 33,0018,0024,0985.2,+13.2,080,0127,1651887861,21.353 45,0017,0023,0985.0,+13.3,080,0107,1651888161,21.349 33,0017,0023,0985.0,+13.2,080,0108,1651888461,21.348 45,0017,0023,0984.9,+13.2,081,0124,1651888761,21.348 45,0020,0027,0985.1,+13.2,081,0116,1651889061,21.348 45,0018,0024,0984.8,+13.2,081,0114,1651889361,21.343 33,0018,0024,0984.9,+13.2,081,0115,1651889661,21.342 33,0017,0023,0985.1,+13.2,081,0101,1651889961,21.326 33,0017,0023,0985.2,+13.1,081,0134,1651890261,21.4 45,0019,0026,0985.2,+13.1,081,0123,1651890561,21.479 35,0017,0023,0985.0,+13.1,082,0122,1651890861,21.477 45,0017,0023,0985.0,+13.1,082,0134,1651891161,21.478 45,0021,0028,0984.8,+13.1,082,0116,1651891461,21.465 47,0020,0027,0985.1,+13.1,082,0111,1651891761,21.469 35,0024,0032,0985.1,+13.1,082,0110,1651892061,21.466 35,0023,0031,0985.1,+13.1,082,0110,1651892361,21.454 35,0023,0031,0985.1,+13.1,082,0116,1651892661,21.452 49,0025,0034,0985.2,+13.1,082,0117,1651892961,21.451 35,0027,0037,0985.1,+13.1,082,0129,1651893261,21.448 47,0024,0032,0985.4,+13.1,082,0115,1651893561,21.438 35,0026,0036,0985.4,+13.1,082,0122,1651893861,21.508 47,0024,0032,0985.0,+13.1,083,0094,1651894161,21.588 35,0025,0034,0985.4,+13.1,082,0122,1651894461,21.589 47,0028,0038,0985.1,+13.1,082,0136,1651894761,21.585 35,0028,0038,0985.1,+13.1,083,0122,1651895061,21.578 47,0027,0037,0985.1,+13.1,083,0102,1651895361,21.584 47,0027,0037,0985.4,+13.1,083,0127,1651895661,21.573 35,0025,0034,0985.3,+13.1,083,0123,1651895961,21.569 35,0028,0038,0985.0,+13.1,082,0121,1651896261,21.569 35,0026,0036,0985.2,+13.0,082,0128,1651896561,21.574 47,0030,0042,0985.3,+13.0,082,0098,1651896861,21.566 35,0027,0037,0985.3,+13.0,082,0095,1651897161,21.558 42,0025,0034,0985.3,+13.0,082,0098,1651897461,21.618 37,0027,0037,0985.2,+13.0,082,0118,1651897761,21.708 47,0026,0036,0985.6,+13.1,082,0138,1651898061,21.701 47,0027,0037,0985.2,+13.0,082,0122,1651898361,21.702 37,0027,0037,0985.6,+13.1,082,0118,1651898661,21.696 45,0028,0038,0985.7,+13.1,082,0128,1651898961,21.696 37,0028,0038,0985.7,+13.2,082,0115,1651899261,21.677 42,0028,0038,0985.7,+13.2,082,0135,1651899561,21.678 42,0029,0039,0985.4,+13.2,082,0119,1651899861,21.674 42,0027,0037,0985.4,+13.3,082,0104,1651900161,21.677 35,0027,0037,0985.5,+13.3,082,0120,1651900461,21.67 35,0025,0034,0985.4,+13.3,082,0104,1651900761,21.659 33,0027,0037,0985.4,+13.3,082,0125,1651901061,21.724 45,0027,0037,0985.5,+13.3,082,0120,1651901361,21.809 45,0025,0034,0985.7,+13.2,082,0131,1651901661,21.816 42,0025,0034,0985.7,+13.2,082,0105,1651901961,21.813 42,0028,0038,0985.7,+13.3,083,0137,1651902261,21.806 35,0025,0034,0985.8,+13.2,082,0119,1651902561,21.796 35,0024,0032,0985.9,+13.2,082,0124,1651902861,21.793 37,0027,0037,0985.9,+13.2,082,0110,1651903161,21.79 45,0025,0034,0985.9,+13.3,082,0101,1651903461,21.786 35,0028,0038,0986.0,+13.3,082,0113,1651903761,21.798 35,0029,0039,0986.0,+13.3,082,0117,1651904061,21.784 35,0027,0037,0985.9,+13.3,082,0120,1651904361,21.783 35,0025,0034,0985.8,+13.3,083,0125,1651904661,21.848 45,0027,0037,0985.6,+13.4,083,0121,1651904961,21.931 35,0026,0036,0985.6,+13.4,082,0111,1651905261,21.924 45,0028,0038,0985.9,+13.6,083,0130,1651905561,21.913 35,0026,0036,0985.8,+13.6,082,0107,1651905861,21.911 33,0026,0036,0985.8,+13.8,082,0115,1651906161,21.913 33,0023,0031,0985.6,+13.8,081,0112,1651906461,21.902 35,0023,0031,0986.1,+13.8,081,0100,1651906761,21.901 42,0023,0031,0985.8,+13.8,080,0116,1651907061,21.898 35,0022,0029,0985.9,+13.8,080,0124,1651907361,21.89 33,0020,0027,0985.8,+13.8,080,0131,1651907661,21.897 33,0023,0031,0985.8,+13.8,079,0102,1651907961,21.891 47,0023,0031,0985.8,+13.9,079,0125,1651908261,21.95 42,0020,0027,0985.8,+14.0,080,0133,1651908562,22.033 42,0019,0026,0985.9,+14.1,079,0118,1651908862,22.028 30,0020,0027,0985.9,+14.0,079,0115,1651909162,22.022 42,0020,0027,0985.9,+14.1,078,0108,1651909462,22.023 42,0020,0027,0986.0,+14.1,079,0110,1651909762,22.017 42,0016,0022,0985.9,+14.1,078,0111,1651910062,22.011 47,0018,0024,0986.1,+14.2,078,0115,1651910362,22.012 35,0018,0024,0985.8,+14.3,079,0126,1651910662,22.007 35,0017,0023,0986.1,+14.2,079,0109,1651910962,22.003 99,0017,0023,0986.2,+14.2,079,0122,1651911262,22.003 47,0018,0024,0986.0,+14.1,079,0125,1651911561,21.997 37,0020,0027,0985.9,+14.1,079,0123,1651911862,22.061 35,0019,0026,0986.4,+14.0,080,0107,1651912162,22.141 35,0020,0027,0986.1,+14.1,080,0103,1651912462,22.132 37,0018,0024,0986.2,+14.0,080,0122,1651912762,22.131 45,0019,0026,0986.4,+14.2,080,0123,1651913062,22.127 45,0018,0024,0986.1,+14.1,080,0114,1651913362,22.117 35,0017,0023,0986.3,+14.3,080,0128,1651913662,22.123 35,0017,0023,0986.2,+14.2,079,0101,1651913962,22.121 35,0019,0026,0986.1,+14.3,079,0107,1651914262,22.108 35,0020,0027,0986.5,+14.2,079,0112,1651914562,22.107 35,0019,0026,0986.5,+14.3,080,0116,1651914862,22.11 47,0018,0024,0986.3,+14.4,079,0112,1651915162,22.101 45,0017,0023,0986.2,+14.4,079,0107,1651915462,22.162 35,0016,0022,0986.4,+14.5,078,0120,1651915762,22.248 45,0014,0018,0986.3,+14.3,077,0115,1651916062,22.248 47,0012,0016,0986.3,+14.6,077,0108,1651916362,22.249 37,0013,0017,0986.0,+14.5,075,0119,1651916662,22.24 45,0012,0016,0986.2,+14.6,075,0100,1651916962,22.236 33,0012,0016,0985.9,+14.8,075,0116,1651917262,22.232 45,0010,0013,0986.1,+14.9,074,0131,1651917562,22.232 35,0013,0017,0985.9,+14.9,074,0123,1651917862,22.222 42,0013,0017,0985.8,+14.8,074,0118,1651918162,22.227 42,0013,0017,0985.8,+15.0,076,0115,1651918462,22.216 37,0013,0017,0985.9,+15.0,074,0107,1651918762,22.212 37,0013,0017,0985.9,+15.3,074,0126,1651919062,22.277 42,0013,0017,0985.6,+15.4,072,0132,1651919362,22.352 42,0012,0016,0985.6,+15.4,072,0138,1651919662,22.349 35,0011,0015,0986.0,+15.6,071,0130,1651919962,22.35 37,0012,0016,0985.9,+15.6,071,0130,1651920262,22.337 40,0012,0016,0985.6,+15.7,071,0117,1651920562,22.336 42,0011,0015,0985.8,+15.8,070,0117,1651920862,22.33 42,0012,0016,0985.7,+15.7,069,0115,1651921162,22.335 42,0011,0015,0985.8,+15.9,069,0121,1651921462,22.333 42,0011,0015,0985.5,+16.2,070,0106,1651921762,22.332 35,0011,0015,0985.6,+16.2,068,0105,1651922062,22.328 42,0010,0013,0985.4,+16.3,068,0134,1651922362,22.321 42,0010,0013,0985.6,+16.4,067,0121,1651922662,22.378 35,0011,0015,0985.5,+16.5,066,0114,1651922962,22.457 40,0010,0013,0985.7,+16.6,066,0110,1651923262,22.46 42,0011,0015,0985.4,+16.7,066,0118,1651923562,22.461 35,0011,0015,0985.4,+16.6,065,0109,1651923862,22.454 42,0011,0015,0985.7,+16.6,064,0114,1651924162,22.453 42,0010,0013,0985.7,+16.6,065,0108,1651924462,22.447 45,0011,0015,0985.4,+16.6,065,0117,1651924762,22.442 42,0008,0011,0985.1,+16.7,064,0129,1651925062,22.444 35,0009,0012,0985.4,+16.8,064,0119,1651925362,22.435 37,0010,0013,0985.2,+16.7,064,0124,1651925662,22.432 42,0009,0012,0985.5,+16.6,065,0136,1651925962,22.433 35,0010,0013,0985.4,+16.9,065,0120,1651926262,22.479 33,0011,0015,0985.5,+16.8,065,0111,1651926562,22.573 42,0011,0015,0985.2,+16.9,065,0097,1651926862,22.558 42,0011,0015,0985.1,+17.0,065,0109,1651927162,22.561 42,0011,0015,0985.4,+16.8,065,0123,1651927462,22.549 42,0011,0015,0985.3,+16.7,065,0151,1651927762,22.545 35,0010,0013,0985.1,+16.7,064,0135,1651928062,22.548 42,0010,0013,0985.4,+16.8,065,0118,1651928362,22.543 33,0009,0012,0985.3,+16.7,065,0136,1651928662,22.536 45,0012,0016,0985.4,+16.8,066,0107,1651928962,22.531 42,0012,0016,0985.2,+16.8,066,0120,1651929262,22.526 35,0011,0015,0985.2,+16.8,066,0122,1651929562,22.523 40,0011,0015,0985.3,+16.7,066,0131,1651929862,22.588 52,0012,0016,0984.9,+16.8,066,0111,1651930162,22.671 40,0010,0013,0985.3,+16.7,065,0109,1651930462,22.667 99,0010,0013,0985.2,+16.7,065,0134,1651930762,22.665 35,0012,0016,0984.9,+16.8,064,0121,1651931062,22.661 35,0010,0013,0984.9,+16.7,065,0117,1651931362,22.658 42,0011,0015,0985.0,+16.8,066,0108,1651931662,22.647 42,0011,0015,0984.7,+16.9,066,0109,1651931962,22.649 37,0009,0012,0984.9,+16.7,065,0113,1651932262,22.642 37,0010,0013,0985.1,+16.7,065,0107,1651932562,22.641 35,0012,0016,0984.9,+16.6,066,0129,1651932862,22.627 37,0012,0016,0984.9,+16.6,066,0120,1651933162,22.637 42,0013,0017,0985.0,+16.6,066,0113,1651933462,22.692 42,0014,0018,0985.1,+16.6,066,0117,1651933762,22.778 40,0014,0018,0984.5,+16.4,067,0102,1651934062,22.773 45,0016,0022,0984.8,+16.4,066,0114,1651934362,22.772 37,0011,0015,0984.8,+16.3,066,0104,1651934662,22.76 42,0012,0016,0984.8,+16.2,067,0106,1651934962,22.766 45,0013,0017,0984.7,+16.3,067,0107,1651935262,22.753 45,0013,0017,0984.8,+16.2,067,0112,1651935562,22.756 47,0012,0016,0984.5,+16.2,067,0105,1651935862,22.751 42,0011,0015,0984.8,+16.2,067,0098,1651936162,22.752 37,0010,0013,0984.9,+16.2,067,0109,1651936462,22.745 47,0013,0017,0984.8,+16.2,068,0122,1651936762,22.741 37,0013,0017,0984.7,+16.2,068,0127,1651937062,22.809 37,0012,0016,0984.8,+16.2,068,0116,1651937362,22.879 45,0011,0015,0984.6,+16.1,069,0121,1651937662,22.868 45,0012,0016,0984.7,+16.0,069,0111,1651937962,22.878 37,0013,0017,0984.6,+16.0,069,0111,1651938262,22.871 37,0011,0015,0984.6,+15.9,070,0118,1651938562,22.863 42,0011,0015,0984.6,+15.9,070,0119,1651938862,22.868 45,0012,0016,0984.7,+15.9,071,0117,1651939162,22.855 35,0011,0015,0984.5,+15.9,070,0115,1651939462,22.852 40,0014,0018,0984.6,+15.9,071,0114,1651939762,22.836 37,0013,0017,0984.5,+15.8,070,0111,1651940062,22.84 37,0013,0017,0984.4,+15.8,069,0111,1651940362,22.839 37,0013,0017,0984.8,+15.7,068,0112,1651940662,22.894 40,0012,0016,0984.6,+15.7,069,0111,1651940962,22.976 40,0013,0017,0984.7,+15.7,068,0111,1651941262,22.969 40,0020,0027,0984.7,+15.7,069,0122,1651941562,22.965 42,0014,0018,0984.7,+15.7,069,0103,1651941862,22.964 45,0012,0016,0984.7,+15.6,070,0102,1651942162,22.962 42,0015,0021,0984.6,+15.5,071,0135,1651942462,22.953 40,0015,0021,0984.5,+15.5,071,0112,1651942762,22.96 37,0015,0021,0984.6,+15.6,071,0110,1651943062,22.966 42,0011,0015,0984.7,+15.6,071,0109,1651943362,22.952 47,0014,0018,0984.9,+15.4,071,0119,1651943662,22.949 45,0015,0021,0984.8,+15.4,072,0103,1651943962,22.946 40,0013,0017,0984.8,+15.4,072,0117,1651944263,23.011 47,0014,0018,0984.8,+15.3,074,0130,1651944563,23.093 45,0017,0023,0984.7,+15.3,075,0105,1651944863,23.083 45,0016,0022,0985.0,+15.2,075,0088,1651945163,23.113 40,0015,0021,0985.2,+15.1,075,0105,1651945463,23.076 40,0014,0018,0985.1,+15.1,075,0130,1651945763,23.076 37,0019,0026,0984.8,+15.0,075,0110,1651946063,23.085 37,0017,0023,0984.8,+14.9,075,0124,1651946363,23.072 47,0019,0026,0985.1,+14.8,075,0133,1651946663,23.07 37,0017,0023,0985.0,+14.8,075,0115,1651946963,23.062 40,0017,0023,0984.9,+14.7,076,0099,1651947263,23.066 40,0017,0023,0985.1,+14.7,076,0117,1651947563,23.058 37,0019,0026,0985.0,+14.6,076,0115,1651947863,23.126 40,0016,0022,0985.0,+14.6,076,0123,1651948163,23.199 47,0014,0018,0985.3,+14.5,077,0109,1651948463,23.205 42,0015,0021,0985.4,+14.5,077,0111,1651948763,23.194 42,0017,0023,0985.4,+14.5,077,0124,1651949063,23.195 47,0018,0024,0985.4,+14.5,077,0118,1651949363,23.185 40,0021,0028,0985.2,+14.4,077,0120,1651949663,23.185 40,0018,0024,0985.2,+14.4,077,0130,1651949963,23.179 40,0017,0023,0985.4,+14.4,077,0111,1651950263,23.168 47,0018,0024,0985.3,+14.4,077,0117,1651950563,23.162 47,0017,0023,0985.7,+14.4,078,0129,1651950863,23.163 40,0019,0026,0985.3,+14.3,078,0109,1651951163,23.169 47,0021,0028,0985.7,+14.3,079,0102,1651951463,23.222 47,0018,0024,0985.6,+14.3,078,0108,1651951763,23.306 40,0018,0024,0985.7,+14.3,078,0140,1651952063,23.296 37,0019,0026,0985.8,+14.3,079,0111,1651952363,23.301 42,0017,0023,0985.7,+14.3,079,0112,1651952663,23.294 40,0017,0023,0985.6,+14.3,080,0110,1651952963,23.291 40,0019,0026,0985.6,+14.3,080,0111,1651953263,23.288 47,0019,0026,0985.7,+14.3,080,0109,1651953563,23.292 47,0020,0027,0985.5,+14.2,081,0126,1651953863,23.288 45,0017,0023,0985.7,+14.2,081,0129,1651954163,23.325 45,0020,0027,0985.8,+14.2,081,0110,1651954463,23.277 47,0019,0026,0985.8,+14.2,080,0114,1651954763,23.273 47,0022,0029,0985.7,+14.1,081,0117,1651955063,23.341 45,0021,0028,0985.7,+14.1,080,0122,1651955363,23.425 45,0021,0028,0985.9,+14.1,080,0123,1651955663,23.42 40,0022,0029,0985.8,+14.1,081,0113,1651955963,23.415 40,0022,0029,0985.9,+14.0,081,0141,1651956263,23.404 47,0020,0027,0986.0,+14.0,080,0133,1651956563,23.407 45,0020,0027,0985.9,+14.0,081,0108,1651956863,23.391 40,0023,0031,0985.9,+14.0,081,0127,1651957163,23.402 40,0020,0027,0985.9,+14.0,081,0126,1651957463,23.389 40,0020,0027,0985.9,+14.0,081,0112,1651957763,23.392 40,0024,0032,0986.1,+14.0,081,0134,1651958063,23.381 40,0023,0031,0985.8,+14.0,081,0124,1651958363,23.374 42,0026,0036,0985.8,+13.9,081,0096,1651958663,23.439 40,0022,0029,0985.8,+13.9,081,0121,1651958963,23.529 40,0026,0036,0985.9,+13.9,081,0099,1651959263,23.518 47,0026,0036,0986.0,+13.9,081,0119,1651959563,23.522 40,0020,0027,0986.1,+13.9,081,0110,1651959863,23.506 47,0024,0032,0985.9,+13.9,082,0130,1651960163,23.501 40,0020,0027,0985.8,+13.8,082,0122,1651960463,23.502 40,0021,0028,0986.1,+13.8,082,0135,1651960763,23.494 40,0021,0028,0985.9,+13.7,082,0142,1651961063,23.485 45,0020,0027,0986.1,+13.7,081,0092,1651961363,23.48 40,0021,0028,0985.9,+13.6,082,0096,1651961663,23.477 42,0023,0031,0985.8,+13.6,082,0121,1651961963,23.481 40,0022,0029,0985.9,+13.6,082,0106,1651962263,23.546 47,0022,0029,0986.1,+13.6,082,0117,1651962563,23.621 37,0025,0034,0986.2,+13.6,083,0114,1651962863,23.624 47,0023,0031,0986.2,+13.6,083,0134,1651963163,23.62 45,0024,0032,0986.1,+13.6,083,0105,1651963463,23.612 40,0023,0031,0985.7,+13.6,083,0113,1651963763,23.617 47,0025,0034,0986.1,+13.6,083,0123,1651964063,23.615 40,0025,0034,0986.0,+13.6,082,0128,1651964363,23.618 40,0027,0037,0986.1,+13.6,083,0119,1651964663,23.611 45,0025,0034,0986.1,+13.6,082,0124,1651964963,23.608 40,0030,0042,0986.1,+13.6,082,0124,1651965263,23.599 47,0028,0038,0985.9,+13.6,082,0111,1651965563,23.602 45,0027,0037,0985.9,+13.6,082,0116,1651965863,23.668 40,0027,0037,0985.9,+13.6,083,0110,1651966163,23.743 40,0028,0038,0986.0,+13.6,083,0109,1651966463,23.738 47,0032,0044,0985.8,+13.6,082,0099,1651966763,23.735 45,0026,0036,0985.9,+13.6,082,0116,1651967063,23.721 40,0030,0042,0985.9,+13.6,083,0125,1651967363,23.729 45,0031,0043,0986.0,+13.7,082,0105,1651967663,23.717 40,0032,0044,0985.8,+13.6,083,0093,1651967963,23.722 40,0031,0043,0985.9,+13.7,083,0106,1651968263,23.73 47,0030,0042,0986.0,+13.6,083,0127,1651968563,23.719 40,0029,0039,0986.1,+13.7,082,0126,1651968863,23.716 47,0030,0042,0986.0,+13.6,083,0115,1651969163,23.718 45,0028,0038,0985.8,+13.6,083,0117,1651969463,23.783 40,0026,0036,0985.8,+13.6,083,0111,1651969763,23.859 40,0027,0037,0985.6,+13.5,084,0115,1651970063,23.852 45,0028,0038,0985.6,+13.5,083,0106,1651970363,23.849 37,0028,0038,0985.5,+13.5,084,0104,1651970663,23.847 40,0028,0038,0985.6,+13.5,084,0098,1651970963,23.841 40,0028,0038,0985.5,+13.5,083,0114,1651971263,23.844 47,0030,0042,0985.3,+13.4,084,0130,1651971563,23.831 40,0028,0038,0985.4,+13.5,083,0121,1651971863,23.843 40,0028,0038,0985.4,+13.4,084,0120,1651972163,23.828 40,0029,0039,0985.3,+13.4,084,0131,1651972463,23.825 40,0030,0042,0985.3,+13.4,084,0119,1651972763,23.817 47,0028,0038,0985.6,+13.4,083,0106,1651973063,23.884 40,0031,0043,0985.3,+13.4,084,0123,1651973363,23.96 47,0029,0039,0985.4,+13.4,084,0115,1651973663,23.951 40,0029,0039,0985.5,+13.4,084,0133,1651973963,23.942 37,0028,0038,0985.5,+13.4,084,0127,1651974263,23.946 37,0029,0039,0985.5,+13.4,084,0135,1651974563,23.946 45,0028,0038,0985.3,+13.4,084,0112,1651974863,23.951 47,0028,0038,0985.5,+13.4,084,0111,1651975163,23.952 45,0031,0043,0985.4,+13.4,084,0107,1651975463,23.942 40,0032,0044,0985.4,+13.4,084,0132,1651975763,23.941 47,0032,0044,0985.7,+13.4,084,0104,1651976063,23.93 40,0032,0044,0985.6,+13.4,084,0119,1651976363,23.934 40,0028,0038,0985.6,+13.4,084,0093,1651976664,24.003 45,0028,0038,0985.8,+13.3,084,0128,1651976964,24.072 45,0028,0038,0985.5,+13.3,084,0117,1651977264,24.072 45,0024,0032,0985.3,+13.2,084,0119,1651977564,24.074 45,0025,0034,0985.7,+13.3,084,0116,1651977864,24.07 40,0026,0036,0985.8,+13.2,084,0127,1651978164,24.061 45,0024,0032,0985.7,+13.1,084,0131,1651978464,24.062 40,0024,0032,0985.5,+13.1,084,0103,1651978764,24.056 45,0027,0037,0985.2,+13.0,084,0110,1651979064,24.048 47,0024,0032,0985.5,+13.1,084,0116,1651979364,24.047 47,0024,0032,0985.6,+13.0,084,0128,1651979664,24.042 40,0024,0032,0985.7,+13.0,084,0123,1651979964,24.043 45,0022,0029,0985.6,+13.0,084,0113,1651980264,24.108 45,0025,0034,0985.6,+13.0,084,0146,1651980564,24.18 45,0022,0029,0985.6,+13.0,084,0114,1651980864,24.183 40,0025,0034,0985.5,+13.0,084,0103,1651981164,24.181 40,0023,0031,0985.7,+12.9,084,0124,1651981464,24.18 45,0021,0028,0985.5,+13.0,084,0122,1651981764,24.166 45,0020,0027,0986.0,+12.9,084,0109,1651982064,24.173 42,0020,0027,0985.8,+12.9,085,0111,1651982364,24.162 47,0020,0027,0986.0,+12.9,084,0105,1651982664,24.153 47,0020,0027,0985.8,+12.9,084,0104,1651982964,24.157 42,0018,0024,0985.9,+12.9,084,0105,1651983264,24.155 49,0019,0026,0985.7,+13.0,084,0116,1651983564,24.152 42,0019,0026,0986.0,+13.0,084,0113,1651983864,24.216 42,0018,0024,0985.8,+13.0,084,0112,1651984164,24.291 42,0020,0027,0985.6,+13.0,084,0118,1651984464,24.294 49,0023,0031,0985.9,+13.1,084,0138,1651984764,24.288 42,0024,0032,0985.8,+13.2,083,0102,1651985064,24.294 42,0027,0037,0985.8,+13.2,084,0120,1651985364,24.286 47,0024,0032,0985.7,+13.2,084,0118,1651985664,24.282 40,0021,0028,0985.9,+13.3,084,0148,1651985964,24.282 47,0021,0028,0985.9,+13.3,084,0135,1651986264,24.28 49,0020,0027,0985.9,+13.3,083,0091,1651986564,24.273 47,0017,0023,0985.9,+13.2,083,0123,1651986864,24.273 47,0016,0022,0986.2,+13.2,083,0105,1651987164,24.272 49,0017,0023,0986.2,+13.2,083,0119,1651987464,24.332 40,0016,0022,0986.1,+13.3,083,0110,1651987764,24.413 42,0020,0027,0986.0,+13.3,082,0118,1651988064,24.408 42,0018,0024,0986.0,+13.3,082,0132,1651988364,24.411 47,0018,0024,0986.0,+13.4,082,0123,1651988664,24.407 47,0018,0024,0986.2,+13.3,082,0112,1651988964,24.398 49,0018,0024,0986.0,+13.3,082,0127,1651989264,24.406 42,0016,0022,0986.1,+13.3,082,0108,1651989564,24.4 47,0018,0024,0986.3,+13.3,082,0099,1651989864,24.395 47,0016,0022,0986.3,+13.3,082,0111,1651990164,24.391 40,0018,0024,0986.4,+13.4,082,0123,1651990464,24.381 42,0017,0023,0986.5,+13.4,082,0115,1651990764,24.384 42,0019,0026,0986.4,+13.4,082,0104,1651991064,24.45 42,0017,0023,0986.2,+13.4,081,0115,1651991364,24.522 47,0016,0022,0986.6,+13.5,081,0098,1651991664,24.517 47,0016,0022,0986.9,+13.5,081,0135,1651991964,24.517 47,0016,0022,0986.6,+13.6,081,0124,1651992264,24.515 42,0017,0023,0986.6,+13.6,080,0114,1651992564,24.516 49,0017,0023,0987.0,+13.7,080,0128,1651992864,24.497 40,0016,0022,0986.8,+13.8,079,0122,1651993164,24.498 49,0016,0022,0986.6,+13.8,079,0113,1651993464,24.498 47,0016,0022,0986.6,+13.9,079,0089,1651993764,24.495 40,0018,0024,0986.9,+14.2,079,0127,1651994064,24.493 40,0018,0024,0986.7,+14.2,079,0120,1651994364,24.481 47,0018,0024,0986.7,+14.4,078,0104,1651994664,24.554 49,0017,0023,0986.9,+14.3,076,0118,1651994964,24.637 45,0017,0023,0986.9,+14.3,077,0116,1651995264,24.643 37,0017,0023,0986.7,+14.4,077,0105,1651995564,24.628 49,0016,0022,0987.0,+14.4,077,0106,1651995864,24.637 47,0019,0026,0987.1,+14.5,076,0115,1651996164,24.627 47,0016,0022,0987.1,+14.5,076,0135,1651996464,24.617 37,0016,0022,0987.0,+14.6,076,0101,1651996764,24.62 47,0016,0022,0987.1,+14.5,076,0105,1651997064,24.603 37,0016,0022,0987.0,+14.6,076,0112,1651997364,24.61 40,0015,0021,0987.2,+14.7,076,0120,1651997664,24.604 37,0015,0021,0987.3,+14.8,075,0097,1651997964,24.607 45,0015,0021,0987.5,+14.8,075,0144,1651998264,24.665 49,0018,0024,0987.3,+14.9,075,0123,1651998564,24.732 52,0016,0022,0987.3,+14.8,074,0089,1651998864,24.732 47,0015,0021,0987.4,+14.8,074,0101,1651999164,24.726 37,0015,0021,0987.3,+15.1,074,0108,1651999464,24.734 45,0015,0021,0987.6,+15.1,072,0114,1651999764,24.725 28,0014,0018,0987.2,+15.4,073,0114,1652000064,24.718 35,0016,0022,0987.3,+15.5,072,0115,1652000364,24.706 49,0013,0017,0987.4,+15.8,070,0108,1652000664,24.708 37,0013,0017,0987.5,+15.9,070,0104,1652000964,24.705 45,0013,0017,0987.4,+15.7,069,0123,1652001264,24.699 47,0013,0017,0987.5,+15.9,069,0125,1652001564,24.708 47,0012,0016,0987.3,+15.9,070,0122,1652001864,24.765 42,0013,0017,0987.7,+16.0,069,0131,1652002164,24.845 49,0012,0016,0987.6,+15.9,069,0119,1652002464,24.841 47,0014,0018,0987.3,+15.8,069,0107,1652002764,24.84 35,0015,0021,0987.4,+15.8,068,0118,1652003064,24.84 47,0014,0018,0987.4,+15.8,069,0126,1652003364,24.83 35,0012,0016,0987.5,+16.1,069,0109,1652003664,24.829 47,0012,0016,0987.7,+16.3,067,0115,1652003964,24.833 47,0013,0017,0987.3,+16.2,067,0116,1652004264,24.825 47,0012,0016,0987.3,+16.0,068,0110,1652004564,24.821 40,0012,0016,0987.2,+16.2,068,0119,1652004864,24.822 33,0012,0016,0987.6,+16.3,067,0122,1652005164,24.825 37,0011,0015,0987.3,+16.3,068,0120,1652005464,24.881 52,0012,0016,0987.4,+16.1,067,0118,1652005764,24.956 49,0011,0015,0987.3,+16.5,067,0104,1652006064,24.95 35,0012,0016,0987.5,+16.7,066,0125,1652006364,24.943 35,0011,0015,0987.3,+16.8,064,0118,1652006664,24.946 35,0010,0013,0987.4,+17.3,064,0120,1652006964,24.932 35,0009,0012,0987.2,+17.1,062,0099,1652007264,24.927 57,0010,0013,0987.4,+17.4,064,0122,1652007564,24.933 33,0010,0013,0987.1,+17.9,061,0118,1652007864,24.919 45,0010,0013,0987.2,+17.9,060,0103,1652008164,24.921 33,0010,0013,0987.1,+17.6,062,0118,1652008464,24.914 35,0009,0012,0987.1,+17.6,061,0110,1652008764,24.906 45,0011,0015,0987.4,+17.7,062,0127,1652009064,24.986 45,0009,0012,0987.2,+17.5,061,0127,1652009365,25.049 47,0010,0013,0986.9,+17.4,060,0115,1652009665,25.05 33,0009,0012,0987.0,+17.6,061,0131,1652009965,25.045 30,0010,0013,0987.2,+18.0,061,0131,1652010265,25.05 47,0009,0012,0987.2,+17.8,059,0126,1652010565,25.044 45,0008,0011,0987.2,+18.1,059,0119,1652010865,25.043 35,0009,0012,0987.0,+18.1,058,0114,1652011165,25.037 33,0008,0011,0987.0,+18.3,058,0119,1652011465,25.03 45,0009,0012,0987.2,+18.4,058,0101,1652011765,25.028 49,0009,0012,0986.9,+18.5,058,0114,1652012065,25.019 47,0011,0015,0986.7,+18.6,057,0110,1652012365,25.017 47,0009,0012,0986.7,+18.6,058,0109,1652012665,25.078 47,0008,0011,0987.0,+18.5,058,0102,1652012965,25.155 37,0009,0012,0986.8,+18.3,059,0115,1652013265,25.147 42,0010,0013,0986.8,+18.3,058,0127,1652013565,25.155 35,0008,0011,0986.8,+18.5,058,0097,1652013865,25.146 35,0008,0011,0986.8,+18.5,057,0114,1652014165,25.149 35,0008,0011,0986.9,+18.6,057,0122,1652014465,25.138 35,0010,0013,0986.7,+18.3,057,0121,1652014765,25.129 47,0008,0011,0986.7,+18.4,057,0117,1652015065,25.127 45,0008,0011,0986.6,+18.6,056,0121,1652015365,25.116 45,0009,0012,0986.8,+19.0,055,0134,1652015665,25.119 33,0007,0010,0986.7,+19.0,055,0123,1652015965,25.113 35,0007,0010,0986.6,+18.9,055,0126,1652016265,25.179 45,0009,0012,0986.8,+19.0,055,0123,1652016565,25.249 35,0009,0012,0986.6,+18.6,056,0110,1652016865,25.255 35,0008,0011,0986.8,+19.1,055,0121,1652017165,25.257 47,0010,0013,0986.7,+18.9,055,0129,1652017465,25.248 40,0008,0011,0986.4,+18.9,055,0125,1652017765,25.238 42,0008,0011,0986.7,+19.0,055,0113,1652018065,25.239 33,0009,0012,0986.8,+18.7,055,0116,1652018365,25.237 30,0018,0024,0986.9,+18.6,055,0117,1652018665,25.236 42,0007,0010,0986.8,+19.3,053,0116,1652018965,25.229 30,0007,0010,0986.4,+19.9,052,0137,1652019265,25.226 28,0007,0010,0986.4,+19.8,052,0116,1652019565,25.223 33,0007,0010,0986.7,+20.0,051,0104,1652019865,25.288 35,0008,0011,0986.5,+19.8,052,0108,1652020165,25.368 37,0007,0010,0986.3,+20.5,050,0127,1652020465,25.362 45,0008,0011,0986.3,+20.1,052,0120,1652020765,25.358 45,0009,0012,0986.2,+19.9,052,0116,1652021065,25.362 45,0009,0012,0986.3,+20.2,052,0120,1652021365,25.36 45,0009,0012,0986.4,+20.2,050,0154,1652021665,25.348 45,0007,0010,0986.4,+20.1,050,0122,1652021965,25.344 33,0008,0011,0986.5,+19.5,052,0122,1652022265,25.339 45,0008,0011,0986.2,+19.4,053,0113,1652022565,25.332 33,0008,0011,0986.4,+19.3,054,0109,1652022865,25.316 33,0009,0012,0986.2,+19.2,054,0127,1652023165,25.314 45,0009,0012,0986.3,+19.5,053,0105,1652023465,25.387 33,0007,0010,0986.3,+20.1,052,0103,1652023765,25.473 47,0009,0012,0986.3,+20.5,050,0112,1652024065,25.453 33,0007,0010,0986.5,+20.8,050,0128,1652024365,25.456 47,0007,0010,0986.1,+21.0,049,0129,1652024665,25.452 47,0006,0008,0986.4,+20.9,049,0112,1652024965,25.447 35,0009,0012,0986.2,+20.8,050,0111,1652025265,25.441 35,0008,0011,0986.2,+20.8,049,0098,1652025565,25.428 35,0009,0012,0986.1,+20.6,049,0120,1652025865,25.428 47,0009,0012,0986.4,+20.2,050,0105,1652026165,25.43 33,0008,0011,0986.1,+19.9,051,0125,1652026465,25.425 33,0008,0011,0986.2,+19.5,053,0107,1652026765,25.421 33,0007,0010,0986.1,+19.4,053,0114,1652027065,25.494 33,0008,0011,0986.5,+19.3,053,0108,1652027365,25.558 45,0008,0011,0986.2,+19.1,054,0103,1652027665,25.551 47,0010,0013,0986.3,+19.1,054,0098,1652027965,25.553 33,0006,0008,0986.3,+18.8,055,0095,1652028265,25.554 33,0008,0011,0986.3,+18.7,055,0123,1652028565,25.546 35,0008,0011,0986.5,+18.5,056,0124,1652028865,25.541 47,0010,0013,0986.4,+18.4,057,0120,1652029165,25.537 45,0008,0011,0986.2,+18.3,057,0124,1652029465,25.537 33,0008,0011,0986.6,+18.1,058,0106,1652029765,25.527 45,0009,0012,0986.5,+18.1,059,0123,1652030065,25.525 35,0009,0012,0986.3,+18.0,059,0112,1652030365,25.522 30,0009,0012,0986.6,+17.9,059,0108,1652030665,25.579 33,0008,0011,0986.6,+17.8,059,0124,1652030965,25.657 42,0009,0012,0986.6,+17.8,059,0095,1652031265,25.659 35,0009,0012,0986.5,+17.6,060,0109,1652031565,25.65 45,0009,0012,0986.5,+17.5,060,0123,1652031865,25.652 45,0008,0011,0986.7,+17.4,061,0117,1652032165,25.646 37,0010,0013,0986.6,+17.3,061,0113,1652032465,25.638 35,0009,0012,0986.8,+17.1,063,0108,1652032765,25.641 47,0010,0013,0986.8,+17.1,064,0106,1652033065,25.639 47,0011,0015,0986.8,+16.9,065,0127,1652033365,25.636 47,0010,0013,0986.9,+16.8,065,0125,1652033665,25.633 35,0010,0013,0986.8,+16.7,065,0131,1652033965,25.635 35,0012,0016,0986.9,+16.6,066,0108,1652034265,25.7 47,0011,0015,0987.1,+16.4,066,0120,1652034565,25.763 33,0009,0012,0986.9,+16.3,066,0128,1652034865,25.766 33,0011,0015,0987.1,+16.2,066,0124,1652035165,25.765 35,0011,0015,0987.0,+16.0,067,0116,1652035465,25.75 35,0011,0015,0987.0,+15.9,067,0103,1652035765,25.752 45,0013,0017,0987.1,+15.8,068,0127,1652036065,25.739 33,0011,0015,0987.2,+15.7,068,0123,1652036365,25.737 47,0011,0015,0987.5,+15.6,068,0107,1652036665,25.739 23,0011,0015,0987.3,+15.5,069,0118,1652036965,25.738 21,0010,0013,0987.4,+15.3,069,0115,1652037265,25.727 23,0012,0016,0987.4,+15.3,069,0108,1652037565,25.728 47,0013,0017,0987.7,+15.2,069,0108,1652037865,25.795 35,0012,0016,0987.3,+15.1,070,0128,1652038165,25.88 35,0013,0017,0987.5,+15.0,070,0125,1652038465,25.873 35,0012,0016,0987.8,+15.0,070,0087,1652038765,25.864 49,0011,0015,0987.6,+14.9,070,0112,1652039065,25.862 49,0012,0016,0987.6,+14.8,070,0135,1652039365,25.86 33,0013,0017,0987.7,+14.7,072,0119,1652039665,25.844 40,0012,0016,0987.4,+14.6,072,0103,1652039965,25.838 40,0013,0017,0987.7,+14.6,072,0109,1652040265,25.837 52,0013,0017,0987.7,+14.4,073,0121,1652040565,25.833 52,0013,0017,0987.6,+14.3,073,0129,1652040865,25.83 49,0015,0021,0987.8,+14.2,073,0126,1652041165,25.833 49,0013,0017,0987.8,+14.2,072,0126,1652041465,25.884 37,0011,0015,0987.5,+14.1,073,0134,1652041765,25.975 40,0013,0017,0987.8,+14.1,073,0122,1652042065,25.974 37,0014,0018,0988.0,+14.0,073,0116,1652042365,25.969 37,0016,0022,0987.9,+14.0,073,0122,1652042665,25.96 40,0014,0018,0988.4,+14.0,075,0119,1652042965,25.96 37,0012,0016,0988.3,+14.0,075,0130,1652043265,25.952 40,0014,0018,0988.4,+14.0,074,0123,1652043565,25.954 49,0013,0017,0988.4,+14.0,074,0103,1652043865,25.954 52,0014,0018,0988.2,+13.9,074,0124,1652044165,25.942 49,0010,0013,0988.0,+13.9,074,0120,1652044465,25.939 37,0015,0021,0988.2,+13.9,075,0121,1652044765,25.947 40,0015,0021,0988.0,+13.9,075,0104,1652045066,26.016 49,0015,0021,0988.1,+13.9,074,0128,1652045366,26.092 52,0014,0018,0988.3,+13.9,075,0103,1652045666,26.087 37,0014,0018,0988.1,+13.9,075,0132,1652045966,26.075 40,0014,0018,0988.1,+13.9,075,0122,1652046266,26.07 37,0016,0022,0988.2,+13.9,075,0097,1652046566,26.074 37,0016,0022,0988.0,+13.9,076,0119,1652046866,26.069 37,0017,0023,0988.1,+13.9,076,0110,1652047166,26.062 49,0018,0024,0988.0,+13.9,076,0109,1652047466,26.059 49,0017,0023,0988.1,+13.9,075,0098,1652047766,26.055 49,0014,0018,0988.0,+13.8,075,0114,1652048066,26.048 37,0017,0023,0988.3,+13.7,075,0106,1652048366,26.053 40,0016,0022,0988.3,+13.6,076,0117,1652048666,26.107 37,0016,0022,0988.1,+13.5,076,0154,1652048966,26.2 37,0017,0023,0987.9,+13.3,076,0127,1652049266,26.195 49,0015,0021,0988.2,+13.2,076,0122,1652049566,26.192 52,0016,0022,0987.8,+13.0,077,0119,1652049866,26.187 40,0016,0022,0988.4,+12.9,076,0111,1652050166,26.185 49,0017,0023,0987.9,+12.7,076,0118,1652050466,26.177 49,0015,0021,0988.1,+12.6,076,0113,1652050766,26.178 47,0015,0021,0988.1,+12.4,077,0109,1652051066,26.169 49,0015,0021,0987.9,+12.3,077,0109,1652051366,26.164 49,0016,0022,0988.1,+12.2,078,0136,1652051666,26.16 52,0019,0026,0988.1,+12.0,078,0104,1652051966,26.165 37,0017,0023,0988.0,+11.9,078,0127,1652052266,26.232 52,0016,0022,0987.9,+11.8,078,0112,1652052566,26.313 49,0016,0022,0988.2,+11.8,079,0106,1652052866,26.313 40,0015,0021,0988.1,+11.8,080,0113,1652053166,26.301 37,0016,0022,0988.3,+11.7,080,0128,1652053466,26.301 40,0018,0024,0988.0,+11.7,081,0096,1652053766,26.295 52,0017,0023,0988.1,+11.7,080,0124,1652054066,26.288 37,0019,0026,0988.0,+11.7,080,0130,1652054366,26.287 37,0017,0023,0988.1,+11.7,080,0109,1652054666,26.287 37,0019,0026,0988.2,+11.7,080,0120,1652054966,26.288 49,0017,0023,0988.0,+11.6,080,0110,1652055266,26.286 52,0017,0023,0988.0,+11.6,081,0112,1652055566,26.282 40,0015,0021,0988.0,+11.6,081,0104,1652055866,26.345 52,0017,0023,0987.9,+11.6,081,0117,1652056166,26.427 52,0015,0021,0988.0,+11.6,080,0113,1652056466,26.417 52,0016,0022,0988.0,+11.7,080,0118,1652056766,26.408 40,0014,0018,0987.9,+11.6,081,0126,1652057066,26.41 37,0015,0021,0988.1,+11.7,080,0123,1652057366,26.409 52,0017,0023,0988.2,+11.7,080,0117,1652057666,26.408 40,0016,0022,0988.1,+11.7,080,0118,1652057966,26.403 49,0014,0018,0988.1,+11.7,080,0116,1652058266,26.407 52,0013,0017,0988.1,+11.7,080,0128,1652058566,26.398 49,0013,0017,0988.3,+11.7,080,0097,1652058866,26.392 37,0013,0017,0988.3,+11.7,080,0123,1652059166,26.397 49,0015,0021,0988.2,+11.7,080,0114,1652059466,26.46 40,0013,0017,0988.3,+11.7,080,0106,1652059766,26.552 42,0014,0018,0988.3,+11.7,080,0105,1652060066,26.546 40,0014,0018,0988.1,+11.7,081,0124,1652060366,26.532 40,0016,0022,0988.1,+11.7,080,0125,1652060666,26.532 40,0014,0018,0988.2,+11.7,080,0114,1652060966,26.526 40,0014,0018,0988.2,+11.7,080,0105,1652061266,26.522 40,0013,0017,0988.2,+11.6,080,0106,1652061566,26.519 49,0014,0018,0988.0,+11.6,080,0106,1652061866,26.521 52,0012,0016,0988.1,+11.6,080,0126,1652062166,26.522 37,0012,0016,0988.4,+11.6,081,0117,1652062466,26.51 49,0011,0015,0988.1,+11.6,081,0116,1652062766,26.515 49,0014,0018,0988.4,+11.7,081,0116,1652063066,26.578 37,0011,0015,0988.4,+11.7,080,0126,1652063366,26.654 52,0012,0016,0988.3,+11.6,080,0124,1652063666,26.651 40,0012,0016,0988.3,+11.7,081,0129,1652063966,26.653 52,0012,0016,0988.2,+11.7,080,0102,1652064266,26.653 37,0011,0015,0988.4,+11.7,080,0132,1652064566,26.638 49,0011,0015,0988.2,+11.7,080,0113,1652064866,26.64 40,0010,0013,0988.2,+11.7,081,0124,1652065166,26.638 37,0010,0013,0988.4,+11.7,081,0133,1652065466,26.628 49,0010,0013,0988.5,+11.6,080,0130,1652065766,26.633 49,0010,0013,0988.4,+11.5,080,0127,1652066066,26.629 49,0010,0013,0988.5,+11.5,080,0141,1652066366,26.624 49,0012,0016,0988.5,+11.3,080,0102,1652066666,26.696 49,0014,0018,0988.5,+11.2,080,0132,1652066966,26.765 37,0011,0015,0988.5,+11.1,080,0115,1652067266,26.769 52,0010,0013,0988.3,+11.0,079,0113,1652067566,26.77 49,0011,0015,0988.4,+10.9,080,0114,1652067866,26.77 37,0009,0012,0988.6,+10.8,080,0133,1652068166,26.757 40,0012,0016,0988.5,+10.8,080,0115,1652068466,26.755 37,0011,0015,0988.5,+10.7,080,0120,1652068766,26.755 35,0012,0016,0988.5,+10.7,080,0134,1652069066,26.759 40,0010,0013,0988.7,+10.6,080,0100,1652069366,26.741 49,0010,0013,0988.5,+10.6,080,0120,1652069666,26.742 40,0012,0016,0988.5,+10.6,081,0121,1652069966,26.741 37,0011,0015,0988.6,+10.6,081,0111,1652070266,26.811 49,0009,0012,0988.7,+10.7,081,0117,1652070566,26.891 52,0012,0016,0988.6,+10.7,081,0116,1652070866,26.883 37,0010,0013,0988.6,+10.8,081,0127,1652071166,26.879 40,0010,0013,0988.9,+10.9,082,0138,1652071466,26.874 40,0011,0015,0988.6,+11.0,081,0122,1652071766,26.874 40,0011,0015,0988.6,+11.2,082,0130,1652072066,26.872 37,0011,0015,0988.8,+11.4,082,0128,1652072366,26.87 52,0014,0018,0988.7,+11.6,082,0122,1652072666,26.874 40,0022,0029,0989.0,+11.7,082,0110,1652072966,26.858 37,0014,0018,0988.9,+11.9,082,0109,1652073266,26.863 37,0013,0017,0989.0,+12.1,081,0104,1652073566,26.864 45,0012,0016,0989.2,+12.3,081,0130,1652073866,26.934 40,0013,0017,0989.1,+12.4,081,0124,1652074167,27.01 47,0013,0017,0989.0,+12.6,080,0115,1652074466,26.999 49,0012,0016,0989.3,+12.7,080,0108,1652074766,26.998 47,0013,0017,0989.0,+12.9,080,0121,1652075066,26.996 37,0013,0017,0989.3,+13.0,079,0137,1652075366,26.994 42,0014,0018,0989.1,+13.2,079,0118,1652075666,26.99 49,0015,0021,0989.4,+13.4,078,0114,1652075966,26.983 40,0019,0026,0989.5,+13.5,078,0099,1652076266,26.986 47,0019,0026,0989.4,+13.7,077,0131,1652076566,26.987 40,0021,0028,0989.5,+13.9,077,0115,1652076866,26.989 47,0017,0023,0989.4,+14.1,076,0141,1652077166,26.974 37,0015,0021,0989.5,+14.2,075,0121,1652077467,27.037 37,0018,0024,0989.4,+14.4,075,0129,1652077767,27.117 47,0014,0018,0989.3,+14.6,074,0097,1652078067,27.114 37,0014,0018,0989.7,+14.7,074,0109,1652078367,27.11 37,0014,0018,0989.8,+15.0,074,0111,1652078667,27.11 37,0014,0018,0989.5,+15.2,073,0117,1652078967,27.103 37,0014,0018,0989.5,+15.3,072,0122,1652079267,27.102 40,0013,0017,0989.5,+15.5,072,0118,1652079567,27.1 40,0015,0021,0989.5,+15.6,071,0129,1652079867,27.095 40,0016,0022,0989.5,+15.8,071,0128,1652080167,27.095 45,0013,0017,0989.5,+15.9,070,0128,1652080467,27.087 47,0014,0018,0989.5,+16.2,068,0112,1652080767,27.084 45,0011,0015,0989.5,+16.4,069,0132,1652081067,27.153 52,0015,0021,0989.6,+16.5,069,0122,1652081367,27.227 37,0011,0015,0989.7,+16.7,067,0105,1652081667,27.223 37,0014,0018,0989.7,+16.7,066,0116,1652081967,27.229 37,0014,0018,0989.5,+16.9,066,0133,1652082267,27.219 37,0014,0018,0989.6,+16.7,066,0124,1652082567,27.217 37,0014,0018,0989.7,+17.0,066,0120,1652082867,27.211 47,0012,0016,0989.7,+17.1,065,0124,1652083167,27.2 37,0015,0021,0989.7,+17.3,064,0114,1652083467,27.192 45,0015,0021,0989.6,+17.3,064,0124,1652083767,27.192 37,0015,0021,0989.6,+16.8,065,0140,1652084067,27.183 37,0015,0021,0989.5,+16.8,064,0112,1652084367,27.179 45,0015,0021,0989.7,+16.5,065,0121,1652084667,27.241 37,0014,0018,0989.7,+16.3,066,0110,1652084967,27.323 47,0015,0021,0989.7,+16.3,066,0116,1652085267,27.319 45,0015,0021,0989.7,+16.2,067,0101,1652085567,27.315 47,0015,0021,0989.9,+16.3,067,0122,1652085867,27.328 47,0018,0024,0989.6,+16.4,066,0117,1652086167,27.315 47,0015,0021,0989.5,+16.4,067,0116,1652086467,27.316 45,0018,0024,0989.7,+16.5,066,0116,1652086767,27.308 40,0018,0024,0989.7,+16.6,065,0109,1652087067,27.299 40,0020,0027,0989.8,+16.7,066,0114,1652087367,27.3 45,0018,0024,0989.3,+16.8,066,0107,1652087667,27.298 45,0019,0026,0989.5,+16.9,065,0099,1652087967,27.289 37,0017,0023,0989.6,+17.1,065,0109,1652088267,27.353 45,0017,0023,0989.4,+17.3,064,0111,1652088567,27.438 37,0020,0027,0989.4,+17.4,064,0114,1652088867,27.428 37,0019,0026,0989.6,+17.5,063,0132,1652089167,27.425 45,0019,0026,0989.6,+17.7,062,0111,1652089467,27.417 40,0018,0024,0989.4,+18.0,061,0102,1652089767,27.429 47,0017,0023,0989.4,+18.1,060,0111,1652090067,27.405 45,0017,0023,0989.1,+18.3,060,0112,1652090367,27.413 45,0016,0022,0989.2,+18.6,059,0115,1652090667,27.396 45,0015,0021,0989.2,+19.1,056,0108,1652090967,27.398 47,0016,0022,0989.1,+19.5,056,0114,1652091267,27.391 45,0013,0017,0988.9,+19.7,056,0124,1652091567,27.4 40,0014,0018,0989.1,+19.8,054,0110,1652091867,27.457 47,0014,0018,0988.9,+20.0,053,0105,1652092167,27.536 45,0011,0015,0988.8,+20.1,053,0123,1652092467,27.544 45,0012,0016,0988.9,+20.5,052,0104,1652092767,27.529 45,0013,0017,0988.9,+20.3,051,0126,1652093067,27.53 40,0011,0015,0988.8,+20.7,052,0135,1652093367,27.528 99,0011,0015,0988.7,+20.7,049,0141,1652093667,27.519 37,0011,0015,0988.9,+20.8,048,0126,1652093967,27.514 40,0011,0015,0988.7,+21.0,048,0089,1652094267,27.517 45,0013,0017,0988.5,+21.1,047,0103,1652094567,27.509 37,0012,0016,0988.8,+21.0,045,0111,1652094867,27.509 37,0011,0015,0988.4,+21.1,046,0106,1652095167,27.504 37,0010,0013,0988.6,+21.3,045,0116,1652095467,27.56 37,0009,0012,0988.4,+21.0,044,0113,1652095767,27.641 45,0013,0017,0988.4,+21.3,044,0116,1652096067,27.643 45,0010,0013,0988.0,+21.5,043,0104,1652096367,27.636 42,0012,0016,0988.2,+21.7,043,0120,1652096667,27.636 37,0009,0012,0988.2,+21.8,043,0113,1652096967,27.63 35,0010,0013,0988.0,+21.9,042,0130,1652097267,27.618 37,0009,0012,0988.0,+21.9,041,0090,1652097567,27.618 37,0011,0015,0988.3,+21.9,041,0119,1652097867,27.622 45,0011,0015,0988.0,+21.9,041,0095,1652098167,27.607 37,0011,0015,0988.2,+21.6,039,0111,1652098467,27.609 47,0007,0010,0988.1,+21.8,039,0134,1652098767,27.602 45,0009,0012,0987.9,+22.1,040,0111,1652099067,27.67 45,0012,0016,0988.0,+22.2,039,0126,1652099367,27.743 45,0011,0015,0988.1,+22.3,036,0114,1652099667,27.739 37,0009,0012,0987.9,+22.4,037,0104,1652099967,27.74 45,0010,0013,0987.9,+22.5,036,0092,1652100267,27.737 42,0010,0013,0987.8,+22.4,037,0128,1652100567,27.733 45,0008,0011,0987.8,+22.5,038,0137,1652100867,27.727 40,0009,0012,0987.9,+22.7,036,0117,1652101167,27.725 45,0009,0012,0987.6,+22.4,037,0113,1652101467,27.716 45,0010,0013,0987.7,+22.6,037,0113,1652101767,27.709 99,0008,0011,0987.5,+22.6,041,0118,1652102067,27.706 35,0010,0013,0987.6,+22.8,041,0109,1652102367,27.706 45,0010,0013,0987.5,+22.8,041,0119,1652102667,27.776 33,0009,0012,0987.6,+22.7,041,0121,1652102967,27.656 47,0009,0012,0987.4,+23.0,040,0124,1652103267,27.852 35,0011,0015,0987.6,+23.4,040,0121,1652103567,27.841 45,0009,0012,0987.7,+23.5,039,0113,1652103867,27.838 45,0009,0012,0987.2,+23.3,040,0111,1652104167,27.64 37,0009,0012,0987.1,+23.7,038,0125,1652104467,27.637 45,0011,0015,0987.1,+24.0,037,0115,1652104767,27.633 47,0011,0015,0987.1,+24.2,037,0123,1652105067,27.828 35,0009,0012,0987.0,+24.1,037,0136,1652105367,27.622 35,0009,0012,0987.2,+25.0,036,0121,1652105667,27.817 35,0009,0012,0987.3,+24.2,036,0131,1652105967,27.811 47,0008,0011,0986.9,+24.2,037,0132,1652106267,27.879 47,0009,0012,0987.2,+24.5,036,0114,1652106567,27.76 47,0008,0011,0987.2,+24.5,037,0123,1652106867,27.952 37,0011,0015,0986.9,+24.8,037,0129,1652107167,27.75 45,0010,0013,0986.9,+24.8,037,0137,1652107467,27.751 37,0009,0012,0986.8,+23.5,038,0095,1652107767,27.747 47,0008,0011,0987.1,+23.8,038,0121,1652108067,27.935 37,0008,0011,0987.0,+24.5,036,0117,1652108367,27.735 33,0008,0011,0986.7,+24.0,038,0115,1652108667,27.917 33,0011,0015,0986.9,+23.5,039,0127,1652108967,27.919 40,0008,0011,0986.8,+24.1,038,0116,1652109267,27.918 47,0009,0012,0986.6,+24.2,037,0121,1652109567,27.912 47,0008,0011,0986.9,+23.9,037,0111,1652109867,27.976 49,0008,0011,0986.8,+24.3,037,0125,1652110168,28.053 47,0009,0012,0986.6,+24.6,035,0111,1652110468,28.052 37,0010,0013,0986.7,+24.5,034,0117,1652110767,27.852 30,0008,0011,0986.6,+24.5,033,0122,1652111068,28.036 42,0007,0010,0986.8,+24.7,032,0116,1652111368,28.043 37,0007,0010,0986.9,+24.8,032,0116,1652111668,28.026 40,0007,0010,0986.5,+24.6,033,0120,1652111968,28.029 42,0008,0011,0987.0,+24.4,034,0103,1652112268,28.023 40,0007,0010,0986.5,+23.7,034,0114,1652112568,28.023 33,0008,0011,0986.9,+24.4,034,0130,1652112868,28.02 30,0010,0013,0986.8,+23.9,035,0120,1652113168,28.018 42,0008,0011,0986.6,+23.4,036,0121,1652113468,28.08 42,0008,0011,0986.5,+23.4,036,0118,1652113768,28.154 40,0013,0017,0986.7,+23.1,038,0136,1652114068,28.152 42,0011,0015,0986.6,+22.7,038,0098,1652114368,28.141 40,0010,0013,0986.8,+22.4,039,0124,1652114668,28.143 28,0008,0011,0986.6,+22.1,039,0116,1652114968,28.137 30,0010,0013,0986.9,+21.7,039,0131,1652115268,28.134 35,0010,0013,0986.8,+21.6,040,0134,1652115568,28.129 30,0007,0010,0986.6,+21.6,040,0117,1652115868,28.115 30,0010,0013,0986.8,+21.5,040,0119,1652116168,28.115 33,0010,0013,0986.9,+21.3,041,0120,1652116468,28.105 42,0008,0011,0986.7,+21.2,041,0128,1652116768,28.11 42,0007,0010,0987.0,+21.2,041,0107,1652117068,28.175 42,0007,0010,0987.0,+20.9,043,0121,1652117368,28.254 42,0007,0010,0987.2,+20.4,045,0132,1652117668,28.243 37,0006,0008,0987.0,+20.1,047,0129,1652117968,28.249 37,0008,0011,0987.0,+19.9,049,0104,1652118268,28.237 37,0007,0010,0986.9,+19.7,049,0126,1652118568,28.232 42,0008,0011,0987.1,+19.5,050,0135,1652118868,28.237 42,0008,0011,0986.8,+19.4,051,0114,1652119168,28.221 37,0007,0010,0987.0,+19.2,052,0115,1652119468,28.223 37,0008,0011,0987.0,+18.9,052,0128,1652119768,28.206 42,0010,0013,0987.3,+18.8,052,0108,1652120068,28.214 42,0009,0012,0987.2,+18.6,053,0117,1652120368,28.202 37,0008,0011,0987.4,+18.5,052,0115,1652120668,28.268 40,0007,0010,0987.3,+18.3,054,0121,1652120968,28.342 37,0008,0011,0987.2,+18.0,055,0131,1652121268,28.336 45,0008,0011,0987.3,+18.0,054,0118,1652121568,28.34 40,0007,0010,0987.4,+17.7,055,0133,1652121868,28.329 42,0007,0010,0987.3,+17.6,055,0119,1652122168,28.331 42,0007,0010,0987.4,+17.4,056,0111,1652122468,28.331 42,0007,0010,0987.5,+17.3,057,0132,1652122768,28.321 40,0008,0011,0987.4,+17.2,057,0110,1652123068,28.323 42,0007,0010,0987.6,+17.1,057,0119,1652123368,28.322 42,0008,0011,0987.4,+16.9,058,0112,1652123668,28.317 37,0009,0012,0987.4,+16.8,058,0118,1652123968,28.312 37,0012,0016,0987.9,+16.8,058,0134,1652124268,28.373 40,0010,0013,0987.5,+16.7,058,0126,1652124568,28.45 37,0008,0011,0987.7,+16.7,058,0121,1652124868,28.45 99,0008,0011,0987.7,+16.7,058,0116,1652125168,28.438 42,0008,0011,0987.8,+16.7,057,0111,1652125468,28.43 37,0007,0010,0987.9,+16.8,057,0096,1652125768,28.424 37,0008,0011,0987.9,+16.8,057,0125,1652126068,28.425 35,0008,0011,0987.8,+16.8,058,0130,1652126368,28.419 40,0006,0008,0987.9,+16.8,058,0110,1652126668,28.41 37,0005,0007,0987.9,+16.7,059,0117,1652126968,28.415 37,0006,0008,0987.8,+16.7,058,0104,1652127268,28.414 42,0006,0008,0988.0,+16.7,059,0127,1652127568,28.415 37,0007,0010,0987.8,+16.7,059,0109,1652127868,28.467 45,0008,0011,0988.1,+16.6,059,0104,1652128168,28.546 37,0008,0011,0988.0,+16.6,060,0125,1652128468,28.551 35,0007,0010,0988.1,+16.5,060,0109,1652128768,28.547 35,0009,0012,0988.0,+16.4,061,0117,1652129068,28.537 35,0007,0010,0988.0,+16.4,061,0115,1652129368,28.534 37,0007,0010,0988.0,+16.4,061,0113,1652129668,28.53 35,0008,0011,0988.2,+16.3,062,0119,1652129968,28.522 37,0008,0011,0988.2,+16.2,062,0138,1652130268,28.527 37,0008,0011,0987.8,+16.1,062,0123,1652130568,28.531 37,0009,0012,0987.8,+16.1,063,0103,1652130868,28.523 45,0007,0010,0988.0,+16.0,062,0119,1652131168,28.523 37,0007,0010,0988.0,+16.0,063,0119,1652131468,28.588 45,0008,0011,0987.7,+16.0,064,0103,1652131768,28.655 45,0011,0015,0988.0,+15.9,064,0115,1652132068,28.655 45,0009,0012,0988.1,+15.8,064,0130,1652132368,28.652 37,0008,0011,0987.9,+15.7,065,0108,1652132668,28.645 45,0009,0012,0987.8,+15.6,065,0099,1652132968,28.645 45,0009,0012,0988.0,+15.5,065,0124,1652133268,28.641 37,0009,0012,0987.8,+15.3,065,0101,1652133568,28.634 42,0011,0015,0987.9,+15.2,066,0122,1652133868,28.642 45,0011,0015,0988.1,+15.1,067,0124,1652134168,28.627 35,0010,0013,0988.0,+15.0,067,0104,1652134468,28.625 37,0009,0012,0988.2,+14.8,068,0113,1652134768,28.621 35,0011,0015,0988.1,+14.7,068,0107,1652135068,28.695 40,0010,0013,0988.0,+14.6,068,0114,1652135368,28.77 99,0011,0015,0988.1,+14.6,069,0107,1652135668,28.77 45,0011,0015,0988.1,+14.5,069,0126,1652135968,28.768 35,0011,0015,0988.0,+14.4,069,0102,1652136268,28.762 37,0010,0013,0988.3,+14.4,069,0111,1652136568,28.753 45,0011,0015,0988.3,+14.4,070,0131,1652136868,28.751 45,0010,0013,0988.3,+14.4,070,0097,1652137168,28.749 42,0012,0016,0988.1,+14.3,070,0109,1652137468,28.747 45,0011,0015,0988.1,+14.3,070,0100,1652137768,28.732 45,0011,0015,0987.8,+14.2,071,0103,1652138068,28.734 40,0013,0017,0987.8,+14.2,073,0118,1652138368,28.732 45,0010,0013,0988.0,+14.1,072,0101,1652138668,28.798 35,0012,0016,0987.8,+14.1,072,0117,1652138968,28.861 42,0011,0015,0987.9,+14.0,071,0123,1652139268,28.854 40,0012,0016,0988.2,+14.0,071,0124,1652139568,28.855 40,0010,0013,0988.0,+13.9,071,0118,1652139868,28.858 37,0011,0015,0987.8,+13.8,071,0121,1652140168,28.847 45,0013,0017,0987.7,+13.7,072,0083,1652140468,28.854 37,0010,0013,0987.5,+13.5,073,0117,1652140768,28.847 37,0010,0013,0987.5,+13.3,074,0109,1652141068,28.841 35,0011,0015,0987.7,+13.2,074,0136,1652141368,28.842 42,0011,0015,0987.7,+13.0,074,0089,1652141668,28.828 45,0010,0013,0987.7,+12.9,074,0110,1652141968,28.831 37,0010,0013,0987.9,+12.8,074,0128,1652142268,28.896 47,0011,0015,0987.5,+12.6,074,0125,1652142568,28.979 47,0011,0015,0987.6,+12.4,075,0113,1652142868,28.974 47,0011,0015,0987.8,+12.3,075,0132,1652143168,28.977 37,0011,0015,0987.4,+12.2,075,0099,1652143468,28.968 47,0013,0017,0987.6,+12.0,076,0134,1652143768,28.969 47,0012,0016,0987.6,+11.9,076,0106,1652144068,28.962 40,0012,0016,0987.5,+11.8,077,0126,1652144368,28.963 40,0013,0017,0987.5,+11.7,077,0111,1652144668,28.961 45,0011,0015,0987.2,+11.6,077,0112,1652144968,28.963 45,0011,0015,0987.1,+11.5,077,0120,1652145268,28.955 47,0012,0016,0987.1,+11.5,078,0126,1652145568,28.958 45,0012,0016,0987.2,+11.4,078,0105,1652145869,29.025 40,0012,0016,0987.3,+11.3,078,0096,1652146169,29.095 47,0013,0017,0986.9,+11.1,077,0124,1652146469,29.092 45,0012,0016,0987.1,+11.0,078,0118,1652146769,29.086 47,0013,0017,0987.0,+11.0,077,0115,1652147069,29.087 37,0013,0017,0987.0,+10.9,078,0119,1652147369,29.089 37,0011,0015,0987.0,+10.8,078,0108,1652147669,29.084 42,0012,0016,0986.8,+10.7,077,0134,1652147969,29.078 40,0013,0017,0987.0,+10.6,077,0105,1652148269,29.078 45,0016,0022,0987.2,+10.5,078,0139,1652148569,29.069 47,0013,0017,0987.2,+10.5,079,0128,1652148869,29.078 42,0011,0015,0987.2,+10.5,079,0115,1652149169,29.053 37,0012,0016,0986.8,+10.3,078,0110,1652149469,29.146 47,0014,0018,0986.9,+10.2,078,0107,1652149769,29.215 47,0012,0016,0986.9,+10.1,077,0132,1652150069,29.212 40,0013,0017,0986.6,+10.0,078,0105,1652150369,29.21 47,0011,0015,0986.8,+09.9,078,0130,1652150669,29.215 40,0011,0015,0987.0,+09.8,078,0103,1652150969,29.2 37,0012,0016,0987.0,+09.7,078,0108,1652151269,29.212 40,0011,0015,0986.9,+09.7,078,0124,1652151569,29.201 47,0010,0013,0986.8,+09.6,078,0124,1652151869,29.196 47,0012,0016,0986.8,+09.5,078,0144,1652152169,29.202 47,0011,0015,0986.8,+09.4,078,0122,1652152469,29.197 45,0012,0016,0986.9,+09.4,078,0082,1652152769,29.187 40,0011,0015,0986.7,+09.4,079,0110,1652153069,29.251 42,0011,0015,0987.0,+09.3,079,0117,1652153369,29.321 47,0011,0015,0986.9,+09.2,078,0117,1652153669,29.325 47,0010,0013,0986.9,+09.2,079,0122,1652153969,29.328 40,0011,0015,0987.0,+09.2,079,0118,1652154269,29.318 47,0011,0015,0987.0,+09.1,079,0120,1652154569,29.322 40,0012,0016,0987.2,+09.1,079,0115,1652154869,29.32 42,0011,0015,0987.2,+09.1,079,0100,1652155169,29.321 45,0012,0016,0987.0,+09.1,079,0115,1652155469,29.314 37,0010,0013,0987.3,+09.1,079,0128,1652155769,29.317 42,0012,0016,0987.4,+09.2,079,0108,1652156069,29.319 47,0012,0016,0987.4,+09.3,079,0114,1652156369,29.302 47,0012,0016,0987.3,+09.4,080,0149,1652156669,29.384 45,0011,0015,0987.7,+09.6,080,0124,1652156969,29.455 42,0013,0017,0987.3,+09.7,079,0147,1652157269,29.451 49,0010,0013,0987.5,+09.9,079,0127,1652157569,29.442 49,0012,0016,0987.7,+10.0,079,0124,1652157869,29.452 42,0013,0017,0987.3,+10.2,079,0122,1652158169,29.445 49,0013,0017,0987.7,+10.3,079,0099,1652158469,29.438 47,0013,0017,0987.7,+10.6,079,0123,1652158769,29.448 47,0014,0018,0987.8,+10.8,079,0115,1652159069,29.442 42,0013,0017,0987.7,+11.0,079,0119,1652159369,29.434 42,0013,0017,0987.8,+11.2,079,0118,1652159669,29.434 49,0015,0021,0987.7,+11.4,079,0094,1652159969,29.433 40,0015,0021,0987.9,+11.6,078,0107,1652160269,29.496 45,0015,0021,0987.7,+11.8,078,0114,1652160569,29.579 42,0015,0021,0988.2,+12.1,077,0141,1652160869,29.571 40,0017,0023,0987.9,+12.3,076,0123,1652161169,29.574 42,0015,0021,0988.0,+12.5,075,0128,1652161469,29.569 40,0015,0021,0988.0,+12.8,075,0131,1652161769,29.559 45,0016,0022,0987.9,+13.0,075,0106,1652162069,29.559 47,0014,0018,0987.7,+13.2,074,0115,1652162369,29.559 45,0015,0021,0988.1,+13.5,073,0131,1652162669,29.548 42,0015,0021,0987.8,+13.8,073,0112,1652162969,29.55 45,0015,0021,0987.7,+14.2,072,0117,1652163269,29.548 42,0013,0017,0988.0,+14.5,071,0104,1652163569,29.534 42,0014,0018,0987.9,+14.8,070,0127,1652163869,29.603 42,0015,0021,0987.9,+15.0,068,0122,1652164169,29.687 45,0015,0021,0988.1,+15.2,068,0124,1652164469,29.679 45,0014,0018,0987.8,+15.5,067,0111,1652164769,29.675 42,0016,0022,0988.0,+15.7,067,0135,1652165069,29.667 37,0015,0021,0987.8,+16.0,066,0108,1652165369,29.663 37,0014,0018,0988.0,+16.2,064,0122,1652165669,29.671 37,0013,0017,0987.8,+16.3,064,0129,1652165969,29.666 40,0014,0018,0988.0,+16.6,063,0126,1652166269,29.662 40,0014,0018,0987.7,+16.6,064,0104,1652166569,29.668 37,0013,0017,0987.7,+16.8,063,0113,1652166869,29.646 37,0013,0017,0987.8,+16.7,062,0108,1652167169,29.646 40,0014,0018,0987.7,+16.6,063,0113,1652167469,29.709 37,0014,0018,0987.9,+16.6,063,0114,1652167769,29.782 37,0013,0017,0987.7,+17.0,062,0117,1652168069,29.782 37,0013,0017,0988.0,+17.3,061,0112,1652168369,29.783 40,0012,0016,0987.7,+17.5,060,0089,1652168669,29.776 47,0013,0017,0987.6,+17.8,059,0110,1652168969,29.77 40,0013,0017,0987.6,+17.9,059,0117,1652169269,29.769 37,0013,0017,0987.7,+18.0,059,0114,1652169569,29.766 40,0012,0016,0987.6,+18.3,058,0117,1652169869,29.767 35,0013,0017,0987.5,+18.3,058,0121,1652170169,29.756 35,0012,0016,0987.7,+18.4,057,0131,1652170469,29.753 42,0011,0015,0987.5,+18.4,056,0104,1652170769,29.754 37,0011,0015,0987.5,+18.7,058,0145,1652171069,29.821 40,0012,0016,0987.5,+18.7,056,0120,1652171369,29.889 37,0013,0017,0987.2,+18.8,055,0116,1652171669,29.895 40,0012,0016,0987.5,+19.0,054,0116,1652171969,29.884 40,0013,0017,0987.3,+19.2,055,0121,1652172269,29.886 40,0011,0015,0987.1,+19.1,054,0132,1652172569,29.882 40,0011,0015,0987.5,+19.4,054,0127,1652172869,29.875 37,0011,0015,0987.3,+19.7,052,0094,1652173169,29.876 40,0011,0015,0987.1,+19.9,052,0117,1652173469,29.865 40,0013,0017,0987.3,+20.0,051,0125,1652173769,29.862 37,0014,0018,0987.3,+20.1,051,0140,1652174069,29.859 35,0012,0016,0986.9,+20.4,052,0117,1652174369,29.853 40,0012,0016,0987.1,+20.1,051,0117,1652174669,29.932 40,0011,0015,0987.3,+20.3,051,0115,1652174969,29.996 40,0011,0015,0986.8,+20.3,051,0116,1652175269,29.995 40,0011,0015,0987.2,+20.2,051,0116,1652175569,29.996 40,0008,0011,0986.9,+20.2,049,0127,1652175869,29.992 40,0011,0015,0986.9,+20.3,051,0106,1652176169,29.983 40,0012,0016,0986.8,+20.7,051,0120,1652176469,29.982 40,0012,0016,0987.1,+20.6,050,0114,1652176769,29.976 35,0012,0016,0986.6,+20.8,050,0118,1652177069,29.962 35,0013,0017,0986.8,+20.9,050,0114,1652177369,29.972 37,0012,0016,0986.8,+21.2,049,0132,1652177669,29.969 40,0010,0013,0986.5,+21.1,048,0150,1652177969,29.964 37,0012,0016,0986.6,+21.2,049,0102,1652178270,30.031 37,0011,0015,0986.6,+21.2,048,0127,1652178570,30.104 35,0011,0015,0986.4,+21.4,047,0104,1652178870,30.097 35,0010,0013,0986.3,+21.4,047,0123,1652179170,30.099 40,0009,0012,0986.1,+21.3,046,0130,1652179470,30.097 42,0010,0013,0986.1,+21.5,045,0114,1652179770,30.089 40,0009,0012,0986.1,+22.0,045,0118,1652180070,30.081 37,0008,0011,0986.0,+21.9,043,0139,1652180370,30.086 35,0009,0012,0985.9,+22.0,043,0107,1652180670,30.073 42,0008,0011,0986.1,+22.1,043,0112,1652180970,30.076 40,0007,0010,0986.2,+22.2,041,0140,1652181270,30.062 40,0006,0008,0986.0,+22.3,035,0104,1652181570,30.067 35,0008,0011,0986.0,+22.4,036,0120,1652181870,30.123 37,0007,0010,0985.8,+22.6,038,0092,1652182170,30.188 99,0008,0011,0986.0,+22.8,037,0107,1652182470,30.189 37,0008,0011,0985.9,+22.7,037,0115,1652182770,30.196 45,0008,0011,0985.8,+22.7,037,0109,1652183070,30.188 42,0008,0011,0986.0,+22.7,036,0120,1652183370,30.178 37,0007,0010,0985.8,+22.7,035,0132,1652183670,30.18 40,0007,0010,0985.7,+22.8,036,0141,1652183970,30.185 35,0006,0008,0985.6,+23.0,035,0118,1652184270,30.165 45,0007,0010,0985.5,+23.3,037,0104,1652184570,30.162 42,0005,0007,0985.4,+23.2,035,0117,1652184870,30.152 45,0009,0012,0985.2,+23.6,035,0108,1652185170,30.157 42,0005,0007,0985.1,+23.8,035,0116,1652185470,30.233 42,0008,0011,0985.2,+23.6,033,0091,1652185770,30.305 37,0005,0007,0985.3,+23.7,035,0117,1652186070,30.302 45,0005,0007,0985.2,+23.6,033,0098,1652186370,30.306 35,0007,0010,0985.3,+23.6,033,0105,1652186670,30.295 33,0005,0007,0985.2,+24.0,032,0127,1652186970,30.289 33,0007,0010,0985.1,+24.1,030,0120,1652187270,30.291 42,0007,0010,0984.9,+24.2,030,0136,1652187570,30.284 33,0006,0008,0984.8,+24.4,030,0100,1652187870,30.275 33,0007,0010,0984.6,+24.3,029,0110,1652188170,30.275 37,0006,0008,0984.7,+24.6,029,0137,1652188470,30.27 33,0006,0008,0984.4,+24.6,030,0109,1652188770,30.268 42,0007,0010,0984.2,+24.7,030,0123,1652189070,30.332 40,0006,0008,0984.5,+24.9,028,0113,1652189370,30.406 42,0006,0008,0984.6,+25.3,028,0138,1652189670,30.404 37,0006,0008,0984.6,+25.9,027,0101,1652189970,30.399 37,0008,0011,0984.4,+26.3,026,0121,1652190270,30.405 35,0007,0010,0984.1,+27.4,027,0119,1652190570,30.393 40,0006,0008,0984.3,+27.4,027,0123,1652190870,30.389 35,0005,0007,0984.1,+27.7,023,0109,1652191170,30.372 42,0005,0007,0983.8,+28.0,022,0107,1652191470,30.385 37,0005,0007,0983.9,+28.3,024,0136,1652191770,30.367 40,0005,0007,0983.9,+28.5,023,0106,1652192070,30.368 40,0007,0010,0983.8,+28.8,022,0123,1652192370,30.373 37,0005,0007,0983.7,+28.4,021,0127,1652192670,30.438 40,0006,0008,0983.8,+27.8,023,0113,1652192970,30.502 37,0006,0008,0984.0,+28.5,021,0114,1652193270,30.512 40,0007,0010,0983.6,+27.7,023,0114,1652193570,30.512 42,0006,0008,0983.5,+27.9,021,0101,1652193870,30.513 42,0004,0006,0983.7,+28.4,021,0099,1652194170,30.306 42,0005,0007,0983.6,+28.4,022,0104,1652194470,30.501 42,0005,0007,0983.2,+28.5,020,0113,1652194770,30.495 42,0006,0008,0983.3,+28.5,021,0115,1652195070,30.298 35,0004,0006,0983.5,+28.7,019,0119,1652195370,30.489 37,0004,0006,0983.4,+29.4,019,0109,1652195670,30.297 40,0004,0006,0983.5,+29.8,019,0119,1652195970,30.289 45,0006,0008,0983.0,+29.2,019,0123,1652196270,30.545 37,0004,0006,0983.2,+29.7,020,0124,1652196570,30.432 35,0006,0008,0982.8,+29.9,021,0103,1652196870,30.429 37,0004,0006,0983.1,+29.8,022,0120,1652197170,30.425 37,0006,0008,0982.9,+29.9,021,0115,1652197470,30.428 35,0005,0007,0983.0,+30.0,020,0109,1652197770,30.419 99,0005,0007,0982.9,+30.3,020,0115,1652198070,30.424 37,0005,0007,0982.9,+29.5,020,0111,1652198370,30.419 37,0005,0007,0983.0,+30.1,022,0115,1652198670,30.418 33,0005,0007,0982.8,+29.9,020,0124,1652198970,30.405 35,0006,0008,0982.7,+29.4,020,0124,1652199270,30.406 37,0004,0006,0982.7,+28.9,021,0119,1652199570,30.402 33,0007,0010,0982.8,+29.1,022,0102,1652199870,30.477 33,0005,0007,0982.8,+28.7,023,0100,1652200170,30.539 40,0008,0011,0982.7,+29.0,023,0115,1652200470,30.54 37,0006,0008,0982.6,+27.3,024,0128,1652200770,30.539 42,0007,0010,0983.0,+26.8,024,0110,1652201070,30.725 42,0005,0007,0983.0,+26.0,025,0100,1652201370,30.722 42,0006,0008,0982.9,+25.6,027,0112,1652201670,30.718 42,0007,0010,0982.8,+25.2,028,0118,1652201970,30.713 42,0006,0008,0982.8,+24.8,029,0122,1652202270,30.704 40,0006,0008,0982.6,+24.5,028,0124,1652202570,30.701 45,0003,0005,0982.7,+24.3,029,0119,1652202870,30.7 33,0007,0010,0982.6,+24.0,031,0125,1652203170,30.687 33,0007,0010,0982.7,+23.8,032,0116,1652203470,30.75 40,0005,0007,0982.5,+23.5,033,0113,1652203770,30.821 35,0007,0010,0982.6,+23.1,033,0111,1652204070,30.817 37,0006,0008,0982.8,+22.9,033,0116,1652204370,30.82 45,0006,0008,0982.6,+22.7,033,0119,1652204670,30.811 35,0006,0008,0982.9,+22.4,034,0122,1652204970,30.811 37,0005,0007,0982.8,+22.2,034,0101,1652205270,30.804 30,0007,0010,0982.7,+21.9,035,0105,1652205570,30.8 47,0007,0010,0982.6,+21.6,039,0103,1652205870,30.797 42,0007,0010,0982.8,+21.2,040,0112,1652206170,30.787 45,0008,0011,0982.9,+20.8,041,0123,1652206470,30.795 42,0008,0011,0982.9,+20.4,043,0128,1652206770,30.781 47,0006,0008,0982.8,+20.1,045,0122,1652207070,30.844 47,0008,0011,0982.7,+19.8,045,0124,1652207370,30.915 45,0008,0011,0982.7,+19.4,046,0140,1652207670,30.919 35,0009,0012,0982.6,+19.0,048,0116,1652207970,30.909 35,0006,0008,0983.1,+18.7,049,0122,1652208270,30.902 35,0008,0011,0983.2,+18.5,052,0107,1652208570,30.906 37,0011,0015,0983.1,+18.2,054,0094,1652208870,30.904 42,0013,0017,0983.3,+18.0,055,0124,1652209170,30.9 40,0009,0012,0983.5,+17.8,055,0133,1652209470,30.885 35,0013,0017,0983.2,+17.6,057,0116,1652209770,30.895 40,0009,0012,0983.4,+17.4,057,0125,1652210070,30.878 42,0009,0012,0983.3,+17.2,058,0113,1652210370,30.868 35,0007,0010,0983.4,+17.1,058,0127,1652210670,30.945 35,0008,0011,0983.4,+16.9,058,0112,1652210971,31.014 42,0007,0010,0983.5,+16.6,060,0115,1652211271,31.003 42,0007,0010,0983.5,+16.4,059,0114,1652211571,31.008 42,0008,0011,0983.3,+16.2,059,0097,1652211871,31.007 37,0009,0012,0983.3,+16.0,060,0113,1652212171,31 40,0010,0013,0983.3,+15.9,060,0112,1652212470,31 40,0009,0012,0983.2,+15.7,061,0108,1652212770,30.995 47,0009,0012,0983.5,+15.6,061,0112,1652213070,30.99 40,0010,0013,0983.3,+15.4,062,0119,1652213370,30.978 35,0008,0011,0983.3,+15.4,062,0114,1652213670,30.969 35,0009,0012,0983.5,+15.2,062,0127,1652213970,30.976 35,0011,0015,0983.4,+15.0,063,0129,1652214271,31.041 35,0009,0012,0983.5,+15.0,063,0115,1652214571,31.114 37,0008,0011,0983.7,+14.9,063,0129,1652214871,31.11 35,0010,0013,0983.4,+14.8,063,0105,1652215171,31.12 40,0010,0013,0983.4,+14.7,064,0100,1652215471,31.105 37,0011,0015,0983.5,+14.7,064,0106,1652215771,31.108 40,0008,0011,0983.8,+14.6,065,0105,1652216071,31.11 40,0010,0013,0983.8,+14.6,064,0111,1652216371,31.101 35,0008,0011,0983.8,+14.6,064,0126,1652216671,31.097 40,0008,0011,0983.8,+14.6,065,0122,1652216971,31.092 40,0011,0015,0983.9,+14.5,065,0127,1652217271,31.078 40,0009,0012,0983.7,+14.5,065,0104,1652217571,31.086 35,0010,0013,0983.5,+14.4,065,0114,1652217871,31.152 40,0008,0011,0983.7,+14.4,065,0092,1652218171,31.228 35,0010,0013,0983.8,+14.3,066,0112,1652218471,31.232 37,0013,0017,0983.8,+14.2,066,0113,1652218771,31.222 35,0009,0012,0983.7,+14.1,066,0104,1652219071,31.212 40,0010,0013,0983.4,+14.0,067,0112,1652219371,31.212 40,0008,0011,0983.6,+14.0,067,0134,1652219671,31.199 37,0008,0011,0983.8,+14.0,067,0100,1652219971,31.205 37,0009,0012,0983.7,+13.9,068,0134,1652220271,31.197 35,0010,0013,0983.8,+13.9,067,0117,1652220571,31.188 35,0010,0013,0983.7,+13.8,068,0109,1652220871,31.185 40,0010,0013,0983.5,+13.7,068,0124,1652221171,31.183 35,0010,0013,0983.7,+13.6,068,0111,1652221471,31.256 40,0010,0013,0983.5,+13.5,069,0120,1652221771,31.335 40,0011,0015,0983.6,+13.4,069,0127,1652222071,31.339 37,0009,0012,0983.7,+13.4,068,0121,1652222371,31.322 40,0011,0015,0983.5,+13.3,069,0121,1652222671,31.323 40,0009,0012,0983.6,+13.2,069,0107,1652222971,31.326 37,0008,0011,0983.6,+13.1,070,0110,1652223271,31.322 35,0010,0013,0983.6,+13.0,070,0100,1652223571,31.317 37,0010,0013,0983.5,+12.9,070,0109,1652223871,31.306 40,0010,0013,0983.4,+12.9,070,0150,1652224171,31.309 37,0012,0016,0983.6,+12.8,070,0112,1652224471,31.305 40,0012,0016,0983.8,+12.7,071,0124,1652224771,31.301 40,0011,0015,0983.5,+12.6,071,0109,1652225071,31.364 40,0011,0015,0983.5,+12.5,072,0126,1652225371,31.441 40,0009,0012,0983.4,+12.4,071,0094,1652225671,31.445 37,0008,0011,0983.9,+12.3,072,0121,1652225971,31.444 35,0010,0013,0983.7,+12.2,071,0119,1652226271,31.435 33,0011,0015,0983.4,+12.1,072,0112,1652226571,31.423 40,0010,0013,0983.4,+12.0,072,0122,1652226871,31.426 37,0010,0013,0983.6,+12.0,072,0122,1652227171,31.423 40,0010,0013,0983.6,+11.9,072,0109,1652227471,31.421 37,0011,0015,0983.5,+11.8,073,0090,1652227771,31.425 37,0010,0013,0983.5,+11.7,073,0125,1652228071,31.424 37,0010,0013,0983.3,+11.6,073,0129,1652228371,31.414 37,0008,0011,0983.4,+11.5,073,0134,1652228671,31.487 42,0011,0015,0983.3,+11.5,073,0117,1652228971,31.558 40,0011,0015,0983.4,+11.4,074,0116,1652229271,31.553 33,0011,0015,0983.5,+11.4,074,0150,1652229571,31.553 35,0011,0015,0983.2,+11.2,074,0118,1652229871,31.554 37,0010,0013,0983.1,+11.2,074,0112,1652230171,31.553 40,0009,0012,0983.0,+11.1,074,0115,1652230471,31.547 37,0009,0012,0983.3,+11.1,075,0101,1652230771,31.542 40,0010,0013,0983.3,+11.0,074,0118,1652231071,31.538 37,0010,0013,0983.3,+11.0,075,0130,1652231371,31.538 40,0010,0013,0983.3,+10.9,075,0126,1652231671,31.545 40,0010,0013,0983.2,+10.9,075,0121,1652231971,31.53 40,0011,0015,0983.3,+10.8,075,0142,1652232271,31.606 37,0010,0013,0983.4,+10.7,075,0128,1652232571,31.678 37,0010,0013,0983.4,+10.7,075,0120,1652232871,31.675 37,0010,0013,0983.5,+10.6,075,0121,1652233171,31.673 42,0010,0013,0983.3,+10.5,075,0122,1652233471,31.671 37,0009,0012,0983.4,+10.5,075,0135,1652233771,31.661 42,0011,0015,0983.4,+10.4,074,0118,1652234071,31.661 40,0009,0012,0983.4,+10.3,075,0121,1652234371,31.651 99,0010,0013,0983.5,+10.3,076,0134,1652234671,31.657 37,0010,0013,0983.2,+10.3,076,0126,1652234971,31.643 37,0011,0015,0983.4,+10.3,076,0127,1652235271,31.646 40,0011,0015,0983.5,+10.2,076,0106,1652235571,31.651 37,0010,0013,0983.3,+10.2,076,0130,1652235871,31.716 37,0012,0016,0983.1,+10.1,076,0126,1652236171,31.79 40,0010,0013,0983.1,+10.1,076,0123,1652236471,31.792 42,0010,0013,0983.2,+10.1,077,0120,1652236771,31.789 42,0010,0013,0983.1,+10.0,076,0134,1652237071,31.789 37,0009,0012,0983.0,+10.0,076,0119,1652237371,31.789 42,0010,0013,0983.3,+10.0,077,0124,1652237671,31.786 42,0010,0013,0983.5,+09.9,076,0117,1652237971,31.781 42,0010,0013,0983.4,+09.9,076,0119,1652238271,31.776 40,0010,0013,0983.5,+09.8,076,0105,1652238571,31.78 40,0009,0012,0983.3,+09.8,076,0106,1652238871,31.772 42,0010,0013,0983.3,+09.7,076,0108,1652239171,31.77 37,0009,0012,0983.1,+09.7,076,0126,1652239471,31.843 37,0011,0015,0983.1,+09.7,076,0107,1652239771,31.912 42,0009,0012,0983.3,+09.7,077,0104,1652240071,31.912 40,0010,0013,0983.3,+09.7,077,0133,1652240371,31.914 37,0012,0016,0983.3,+09.7,077,0139,1652240671,31.904 42,0010,0013,0983.4,+09.7,077,0101,1652240971,31.906 42,0011,0015,0983.3,+09.8,077,0131,1652241271,31.9 42,0011,0015,0983.4,+09.8,077,0137,1652241571,31.904 37,0013,0017,0983.4,+10.0,077,0142,1652241871,31.909 40,0010,0013,0983.6,+10.0,076,0134,1652242171,31.898 42,0011,0015,0983.5,+10.1,076,0132,1652242471,31.89 35,0010,0013,0983.5,+10.2,076,0117,1652242771,31.893 35,0013,0017,0983.7,+10.4,076,0153,1652243071,31.959 42,0010,0013,0983.6,+10.5,076,0125,1652243372,32.036 35,0010,0013,0983.7,+10.7,076,0122,1652243672,32.036 42,0012,0016,0983.5,+10.9,076,0119,1652243972,32.034 45,0011,0015,0983.7,+11.1,075,0130,1652244272,32.032 37,0012,0016,0983.6,+11.3,075,0131,1652244572,32.03 40,0010,0013,0983.5,+11.4,075,0118,1652244872,32.016 37,0011,0015,0983.7,+11.6,075,0110,1652245172,32.019 40,0011,0015,0983.6,+11.7,074,0108,1652245472,32.018 42,0010,0013,0983.9,+12.0,075,0120,1652245772,32.012 45,0013,0017,0983.7,+12.2,075,0108,1652246072,32.007 47,0012,0016,0983.8,+12.4,073,0130,1652246372,32.01 45,0012,0016,0984.0,+12.7,073,0129,1652246672,32.074 37,0014,0018,0983.8,+12.9,071,0128,1652246972,32.15 42,0014,0018,0983.9,+13.1,070,0104,1652247272,32.152 37,0015,0021,0983.8,+13.4,071,0122,1652247572,32.148 45,0016,0022,0983.9,+13.7,070,0113,1652247872,32.155 37,0019,0026,0983.8,+14.1,070,0099,1652248172,32.139 47,0018,0024,0984.0,+14.3,069,0107,1652248472,32.132 47,0019,0026,0983.9,+14.6,068,0130,1652248772,32.137 47,0018,0024,0983.8,+14.9,065,0112,1652249072,32.127 42,0018,0024,0984.0,+15.2,065,0122,1652249372,32.124 42,0017,0023,0983.9,+15.4,065,0106,1652249672,32.127 99,0020,0027,0984.2,+15.8,064,0126,1652249972,32.116 42,0017,0023,0984.0,+16.2,063,0100,1652250272,32.189 35,0016,0022,0984.0,+16.4,061,0110,1652250572,32.254 40,0018,0024,0984.2,+16.7,061,0113,1652250872,32.26 33,0015,0021,0984.4,+17.1,060,0105,1652251172,32.246 40,0015,0021,0983.9,+17.2,058,0116,1652251472,32.248 45,0014,0018,0983.9,+17.5,058,0125,1652251772,32.247 37,0013,0017,0984.0,+17.7,056,0104,1652252072,32.244 35,0014,0018,0983.9,+18.0,057,0127,1652252372,32.233 45,0011,0015,0984.1,+18.0,054,0120,1652252672,32.238 37,0009,0012,0984.0,+18.5,053,0121,1652252972,32.228 37,0010,0013,0983.8,+18.4,051,0128,1652253272,32.23 45,0011,0015,0983.8,+18.7,053,0105,1652253572,32.228 45,0012,0016,0983.7,+18.9,053,0130,1652253872,32.29 45,0009,0012,0984.0,+19.1,054,0117,1652254172,32.358 42,0013,0017,0983.6,+19.3,053,0124,1652254472,32.359 45,0012,0016,0983.4,+19.3,052,0115,1652254772,32.365 40,0011,0015,0983.8,+19.4,051,0106,1652255072,32.354 45,0013,0017,0983.8,+19.5,052,0107,1652255372,32.354 40,0013,0017,0983.5,+19.8,052,0109,1652255672,32.351 37,0014,0018,0983.9,+19.9,052,0139,1652255972,32.344 45,0011,0015,0983.4,+19.9,051,0116,1652256272,32.349 40,0010,0013,0983.5,+20.0,051,0129,1652256572,32.339 35,0010,0013,0983.6,+20.3,051,0100,1652256872,32.338 37,0011,0015,0983.5,+20.4,051,0115,1652257172,32.334 40,0012,0016,0983.4,+20.7,051,0122,1652257472,32.403 40,0011,0015,0983.8,+21.0,051,0101,1652257772,32.48 40,0012,0016,0983.5,+21.2,050,0134,1652258072,32.472 42,0012,0016,0983.4,+21.2,049,0123,1652258372,32.462 40,0012,0016,0983.3,+21.5,050,0134,1652258672,32.467 45,0013,0017,0983.6,+21.6,049,0127,1652258972,32.468 40,0011,0015,0983.5,+21.9,049,0125,1652259272,32.456 40,0012,0016,0983.7,+22.0,049,0100,1652259572,32.457 45,0010,0013,0983.2,+22.3,048,0132,1652259872,32.452 37,0010,0013,0983.5,+22.4,047,0114,1652260172,32.447 37,0010,0013,0983.3,+22.5,045,0089,1652260472,32.44 35,0011,0015,0983.1,+22.5,046,0105,1652260772,32.437 37,0010,0013,0983.1,+22.8,046,0102,1652261072,32.498 37,0009,0012,0983.1,+23.0,046,0132,1652261372,32.58 35,0009,0012,0983.0,+23.0,045,0114,1652261672,32.573 37,0007,0010,0983.1,+22.9,044,0119,1652261972,32.578 37,0009,0012,0983.5,+23.1,044,0127,1652262272,32.568 45,0010,0013,0983.1,+23.2,044,0131,1652262572,32.568 45,0006,0008,0983.0,+23.2,043,0107,1652262872,32.561 45,0009,0012,0982.9,+23.6,046,0116,1652263172,32.545 42,0008,0011,0982.9,+23.5,042,0133,1652263472,32.551 42,0008,0011,0983.2,+23.7,043,0132,1652263772,32.551 45,0008,0011,0982.9,+23.9,042,0120,1652264072,32.547 42,0010,0013,0982.6,+24.0,040,0139,1652264372,32.548 42,0007,0010,0982.7,+24.1,042,0106,1652264672,32.607 45,0009,0012,0982.6,+24.7,042,0124,1652264972,32.685 42,0009,0012,0982.8,+24.4,039,0111,1652265272,32.679 42,0008,0011,0982.7,+24.8,040,0113,1652265572,32.678 37,0010,0013,0982.5,+24.8,040,0113,1652265872,32.678 47,0008,0011,0982.5,+24.7,038,0126,1652266172,32.662 47,0008,0011,0982.2,+24.8,039,0110,1652266472,32.661 42,0008,0011,0982.2,+25.1,038,0126,1652266772,32.665 42,0007,0010,0982.3,+25.3,039,0139,1652267072,32.654 42,0008,0011,0982.1,+25.5,040,0116,1652267372,32.656 42,0007,0010,0982.2,+25.5,037,0130,1652267672,32.649 42,0007,0010,0981.8,+25.7,038,0099,1652267972,32.646 42,0007,0010,0982.0,+25.9,038,0128,1652268272,32.712 42,0008,0011,0981.9,+25.8,037,0128,1652268572,32.787 45,0008,0011,0981.9,+25.9,037,0101,1652268872,32.778 42,0007,0010,0981.7,+26.2,037,0105,1652269172,32.782 42,0009,0012,0981.9,+26.3,036,0129,1652269472,32.778 42,0008,0011,0981.6,+26.1,036,0134,1652269772,32.776 42,0006,0008,0981.7,+26.2,037,0111,1652270072,32.77 42,0005,0007,0981.3,+26.4,037,0118,1652270372,32.77 42,0006,0008,0981.5,+26.5,036,0122,1652270672,32.758 42,0008,0011,0981.3,+26.8,037,0134,1652270972,32.753 42,0008,0011,0981.3,+26.8,035,0131,1652271272,32.751 42,0006,0008,0981.2,+26.7,034,0111,1652271572,32.751 42,0006,0008,0981.4,+27.0,036,0123,1652271872,32.823 42,0008,0011,0981.2,+26.9,035,0128,1652272172,32.899 42,0008,0011,0981.4,+26.9,035,0112,1652272472,32.89 42,0007,0010,0981.1,+27.0,036,0118,1652272772,32.901 45,0006,0008,0981.1,+27.2,035,0114,1652273072,32.891 42,0009,0012,0981.1,+27.2,036,0102,1652273372,32.889 42,0005,0007,0981.2,+27.5,035,0133,1652273672,32.89 42,0010,0013,0980.9,+27.4,033,0124,1652273972,32.87 45,0005,0007,0980.8,+27.7,034,0131,1652274272,32.882 42,0004,0006,0980.7,+27.9,033,0110,1652274572,32.875 42,0006,0008,0980.8,+28.2,034,0136,1652274872,32.87 42,0005,0007,0980.6,+28.2,030,0123,1652275172,32.863 42,0006,0008,0980.8,+28.1,032,0111,1652275472,32.932 45,0006,0008,0980.3,+28.3,031,0105,1652275773,33.01 42,0007,0010,0980.6,+28.8,031,0106,1652276073,33.004 45,0008,0011,0980.6,+29.2,031,0132,1652276373,33.003 42,0006,0008,0980.3,+29.7,031,0139,1652276673,33.008 45,0008,0011,0980.2,+30.1,029,0115,1652276972,32.801 45,0005,0007,0980.2,+30.5,029,0104,1652277272,32.798 45,0007,0010,0979.9,+30.5,028,0110,1652277572,32.984 40,0008,0011,0980.0,+30.8,026,0137,1652277872,32.788 42,0007,0010,0980.1,+31.4,026,0111,1652278172,32.795 42,0005,0007,0979.7,+31.1,025,0128,1652278472,32.795 40,0004,0006,0979.9,+31.2,026,0137,1652278772,32.779 42,0004,0006,0979.4,+30.7,025,0136,1652279072,32.856 42,0006,0008,0979.5,+31.0,024,0122,1652279372,32.934 42,0004,0006,0979.5,+31.4,025,0100,1652279672,32.927 40,0005,0007,0979.2,+30.9,026,0118,1652279972,32.919 42,0005,0007,0979.2,+31.4,023,0133,1652280272,32.92 42,0005,0007,0979.3,+31.7,025,0119,1652280572,32.912 45,0006,0008,0979.4,+31.1,023,0106,1652280872,32.916 42,0007,0010,0979.4,+31.2,026,0120,1652281172,32.91 45,0005,0007,0979.4,+31.5,024,0117,1652281472,32.904 47,0005,0007,0979.2,+31.7,024,0116,1652281773,33.095 47,0006,0008,0979.5,+31.6,025,0121,1652282072,32.907 47,0006,0008,0979.3,+31.8,024,0128,1652282372,32.896 49,0004,0006,0979.5,+32.3,026,0120,1652282672,32.969 45,0004,0006,0979.1,+32.5,023,0109,1652282973,33.047 47,0007,0010,0979.2,+32.2,022,0112,1652283273,33.037 45,0005,0007,0979.1,+32.4,023,0095,1652283573,33.042 45,0006,0008,0979.0,+32.4,024,0113,1652283873,33.035 45,0005,0007,0979.0,+32.9,023,0133,1652284173,33.033 42,0006,0008,0979.3,+32.6,023,0098,1652284473,33.028 45,0009,0012,0979.2,+32.9,023,0109,1652284773,33.034 45,0005,0007,0979.4,+32.6,023,0115,1652285073,33.029 42,0003,0005,0979.2,+32.1,024,0105,1652285373,33.019 42,0007,0010,0979.0,+32.1,024,0130,1652285673,33.019 37,0006,0008,0978.8,+32.3,024,0117,1652285973,33.019 40,0008,0011,0979.1,+32.5,023,0120,1652286273,33.092 40,0006,0008,0979.1,+32.6,024,0121,1652286573,33.163 40,0007,0010,0978.8,+32.7,023,0116,1652286873,33.171 37,0005,0007,0979.0,+31.6,024,0119,1652287173,33.157 35,0006,0008,0978.9,+30.7,027,0102,1652287473,33.151 42,0005,0007,0978.6,+29.9,026,0124,1652287773,33.152 37,0005,0007,0978.9,+29.4,027,0116,1652288073,33.153 40,0005,0007,0978.9,+28.9,027,0129,1652288373,33.149 42,0006,0008,0978.8,+28.5,029,0127,1652288673,33.133 40,0006,0008,0978.6,+28.1,028,0094,1652288973,33.13 42,0005,0007,0978.8,+27.8,028,0100,1652289273,33.319 42,0006,0008,0978.7,+27.4,030,0129,1652289573,33.332 40,0008,0011,0978.8,+27.1,030,0125,1652289873,33.385 40,0006,0008,0978.7,+26.8,031,0103,1652290173,33.46 40,0004,0006,0978.6,+26.6,031,0110,1652290473,33.264 40,0006,0008,0978.6,+26.2,032,0139,1652290773,33.258 40,0008,0011,0978.8,+25.8,035,0123,1652291073,33.456 42,0007,0010,0978.9,+25.4,037,0105,1652291373,33.262 40,0005,0007,0978.7,+25.0,038,0122,1652291673,33.443 40,0007,0010,0978.6,+24.6,039,0108,1652291973,33.433 45,0006,0008,0978.8,+24.2,040,0115,1652292273,33.237 42,0006,0008,0978.8,+23.9,041,0125,1652292573,33.233 45,0008,0011,0978.7,+23.5,042,0123,1652292873,33.415 45,0005,0007,0978.5,+23.1,044,0142,1652293173,33.407 47,0009,0012,0978.7,+22.8,045,0130,1652293473,33.484 42,0008,0011,0979.0,+22.5,046,0109,1652293773,33.554 45,0008,0011,0979.0,+22.1,047,0124,1652294073,33.559 42,0011,0015,0979.0,+21.8,049,0120,1652294373,33.549 47,0006,0008,0979.2,+21.5,050,0123,1652294673,33.54 47,0006,0008,0979.0,+21.2,051,0115,1652294973,33.542 47,0007,0010,0979.1,+21.0,053,0117,1652295273,33.535 45,0007,0010,0979.3,+20.8,054,0111,1652295573,33.531 45,0007,0010,0979.1,+20.6,055,0103,1652295873,33.53 45,0007,0010,0979.6,+20.4,056,0123,1652296173,33.524 47,0006,0008,0979.3,+20.2,057,0115,1652296473,33.518 42,0006,0008,0979.4,+20.0,057,0130,1652296773,33.511 45,0007,0010,0979.7,+19.8,058,0132,1652297073,33.583 45,0008,0011,0979.4,+19.6,058,0109,1652297373,33.659 45,0007,0010,0979.6,+19.4,059,0114,1652297673,33.652 45,0012,0016,0979.3,+19.2,061,0131,1652297973,33.636 47,0007,0010,0979.8,+19.0,061,0137,1652298273,33.638 45,0007,0010,0979.5,+18.9,061,0100,1652298573,33.628 45,0006,0008,0979.7,+18.7,062,0110,1652298873,33.629 47,0009,0012,0979.5,+18.6,061,0121,1652299173,33.625 45,0009,0012,0979.8,+18.4,062,0125,1652299473,33.618 45,0007,0010,0979.6,+18.3,062,0114,1652299773,33.62 45,0008,0011,0979.7,+18.1,062,0125,1652300073,33.61 45,0007,0010,0979.8,+18.0,062,0120,1652300373,33.608 47,0008,0011,0980.0,+17.9,062,0108,1652300673,33.681 45,0008,0011,0980.1,+17.7,063,0125,1652300973,33.753 45,0006,0008,0979.8,+17.6,064,0117,1652301273,33.743 47,0008,0011,0980.2,+17.4,064,0109,1652301573,33.744 45,0007,0010,0979.9,+17.3,064,0130,1652301873,33.733 45,0008,0011,0980.0,+17.1,064,0134,1652302173,33.738 47,0010,0013,0979.9,+17.1,066,0113,1652302473,33.727 47,0007,0010,0980.0,+17.0,066,0118,1652302773,33.732 45,0070,0095,0980.1,+16.9,066,0116,1652303073,33.723 45,0024,0032,0980.2,+16.8,065,0123,1652303373,33.714 47,0015,0021,0980.3,+16.8,067,0132,1652303673,33.712 45,0014,0018,0980.1,+16.8,066,0094,1652303973,33.715 45,0011,0015,0980.5,+16.7,066,0115,1652304273,33.782 45,0015,0021,0980.4,+16.7,066,0108,1652304573,33.852 47,0022,0029,0980.4,+16.6,066,0128,1652304873,33.854 45,0016,0022,0980.5,+16.7,066,0119,1652305173,33.853 45,0018,0024,0980.2,+16.6,067,0098,1652305473,33.846 45,0023,0031,0980.4,+16.6,067,0123,1652305773,33.839 47,0016,0022,0980.2,+16.5,067,0113,1652306073,33.831 47,0012,0016,0980.3,+16.4,067,0129,1652306373,33.833 47,0016,0022,0980.5,+16.4,067,0114,1652306673,33.837 45,0012,0016,0980.5,+16.3,067,0119,1652306973,33.823 47,0010,0013,0980.5,+16.3,067,0127,1652307273,33.823 45,0009,0012,0980.0,+16.2,067,0098,1652307573,33.814 47,0008,0011,0980.2,+16.2,067,0116,1652307873,33.891 45,0010,0013,0980.2,+16.1,067,0126,1652308173,33.952 47,0009,0012,0980.1,+16.0,066,0117,1652308473,33.952 45,0005,0007,0980.4,+16.0,066,0107,1652308773,33.943 47,0006,0008,0980.4,+16.0,066,0112,1652309073,33.95 45,0008,0011,0980.5,+16.0,066,0098,1652309373,33.939 49,0008,0011,0980.3,+16.3,064,0117,1652309673,33.939 47,0010,0013,0980.7,+16.4,064,0127,1652309973,33.927 47,0006,0008,0980.5,+16.3,063,0138,1652310273,33.932 45,0008,0011,0980.8,+16.2,064,0112,1652310573,33.928 47,0007,0010,0980.5,+16.1,065,0111,1652310873,33.924 49,0009,0012,0980.5,+15.9,065,0122,1652311173,33.91 49,0007,0010,0980.6,+15.7,067,0107,1652311473,33.987 45,0009,0012,0980.4,+15.6,067,0107,1652311774,34.061 49,0007,0010,0980.5,+15.4,069,0110,1652312074,34.054 45,0010,0013,0980.4,+15.3,067,0118,1652312374,34.055 47,0007,0010,0980.5,+15.3,068,0102,1652312674,34.047 49,0009,0012,0980.5,+15.4,067,0108,1652312974,34.05 49,0011,0015,0980.6,+15.7,066,0109,1652313274,34.06 45,0008,0011,0980.5,+16.0,065,0125,1652313574,34.042 47,0007,0010,0980.4,+16.3,064,0111,1652313874,34.048 45,0006,0008,0980.4,+16.6,062,0113,1652314174,34.04 45,0010,0013,0980.7,+16.8,062,0126,1652314474,34.033 45,0009,0012,0980.4,+16.9,062,0116,1652314774,34.034 47,0008,0011,0980.3,+16.9,062,0122,1652315074,34.101 47,0009,0012,0980.3,+17.0,061,0108,1652315374,34.178 45,0008,0011,0980.2,+16.9,061,0105,1652315674,34.171 49,0007,0010,0980.2,+16.9,061,0105,1652315974,34.16 45,0010,0013,0980.4,+16.9,062,0112,1652316274,34.155 47,0007,0010,0980.5,+16.9,062,0115,1652316574,34.157 49,0009,0012,0980.7,+16.8,062,0102,1652316874,34.148 45,0007,0010,0980.6,+16.7,063,0113,1652317174,34.149 47,0007,0010,0980.5,+16.7,063,0121,1652317474,34.139 49,0010,0013,0980.4,+16.6,062,0104,1652317774,34.141 45,0008,0011,0980.6,+16.5,063,0144,1652318074,34.128 45,0008,0011,0980.6,+16.4,064,0128,1652318374,34.127 49,0009,0012,0980.6,+16.2,064,0130,1652318674,34.203 45,0008,0011,0980.7,+16.1,064,0122,1652318974,34.283 47,0009,0012,0980.5,+15.9,064,0106,1652319274,34.268 45,0008,0011,0980.6,+15.7,066,0112,1652319574,34.278 47,0011,0015,0980.5,+15.5,066,0105,1652319874,34.268 47,0010,0013,0980.5,+15.3,066,0127,1652320174,34.27 47,0008,0011,0980.7,+15.1,067,0129,1652320474,34.264 45,0008,0011,0980.8,+14.9,068,0129,1652320774,34.252 47,0010,0013,0980.6,+14.8,068,0115,1652321074,34.245 45,0008,0011,0980.9,+14.6,069,0111,1652321374,34.247 47,0008,0011,0980.8,+14.5,069,0128,1652321674,34.25 49,0007,0010,0980.7,+14.4,070,0119,1652321974,34.235 47,0009,0012,0980.9,+14.3,070,0131,1652322274,34.315 47,0008,0011,0980.9,+14.2,071,0106,1652322574,34.38 47,0007,0010,0980.7,+14.2,070,0129,1652322874,34.38 45,0008,0011,0980.6,+14.1,070,0128,1652323174,34.373 45,0008,0011,0980.9,+14.1,070,0099,1652323474,34.377 45,0012,0016,0980.8,+14.1,070,0115,1652323774,34.375 52,0008,0011,0981.1,+14.1,070,0126,1652324074,34.368 45,0010,0013,0981.2,+14.0,072,0120,1652324374,34.366 45,0011,0015,0981.3,+14.0,072,0106,1652324674,34.351 45,0013,0017,0981.2,+14.0,071,0099,1652324974,34.35 45,0009,0012,0981.0,+13.9,071,0142,1652325274,34.342 45,0009,0012,0981.2,+13.8,071,0126,1652325574,34.341 47,0008,0011,0981.0,+13.8,072,0145,1652325874,34.415 45,0009,0012,0981.5,+13.7,071,0119,1652326174,34.488 45,0009,0012,0981.3,+13.7,072,0107,1652326474,34.489 45,0008,0011,0981.2,+13.6,072,0129,1652326774,34.474 47,0008,0011,0981.1,+13.6,072,0114,1652327074,34.475 45,0009,0012,0981.4,+13.6,072,0109,1652327374,34.474 45,0008,0011,0981.3,+13.7,072,0111,1652327674,34.475 47,0007,0010,0981.3,+13.7,071,0110,1652327974,34.472 47,0009,0012,0981.5,+13.8,071,0131,1652328274,34.464 49,0009,0012,0981.7,+13.9,071,0105,1652328574,34.456 47,0010,0013,0981.8,+13.9,072,0111,1652328874,34.448 47,0008,0011,0981.5,+14.0,071,0119,1652329174,34.456 47,0008,0011,0981.5,+14.0,071,0105,1652329474,34.524 35,0009,0012,0981.3,+14.0,071,0115,1652329774,34.599 45,0008,0011,0981.6,+14.0,071,0124,1652330074,34.602 45,0008,0011,0981.6,+14.1,072,0113,1652330374,34.584 45,0010,0013,0981.7,+14.3,071,0123,1652330674,34.582 45,0010,0013,0981.8,+14.4,071,0115,1652330974,34.578 45,0009,0012,0981.7,+14.4,071,0126,1652331274,34.579 45,0011,0015,0981.8,+14.5,072,0134,1652331574,34.572 45,0014,0018,0981.7,+14.7,071,0104,1652331874,34.578 45,0015,0021,0982.2,+14.9,072,0113,1652332174,34.575 45,0014,0018,0982.2,+15.1,071,0123,1652332474,34.57 52,0014,0018,0982.2,+15.3,071,0135,1652332774,34.573 45,0013,0017,0982.3,+15.6,070,0130,1652333074,34.645 47,0013,0017,0982.5,+15.7,069,0128,1652333374,34.708 45,0013,0017,0982.4,+15.9,069,0138,1652333674,34.707 99,0013,0017,0982.2,+16.1,069,0107,1652333974,34.704 45,0014,0018,0982.7,+16.2,068,0120,1652334274,34.703 47,0013,0017,0982.6,+16.3,068,0136,1652334574,34.713 47,0014,0018,0982.5,+16.4,069,0108,1652334874,34.691 45,0015,0021,0982.7,+16.4,069,0130,1652335174,34.697 45,0012,0016,0982.6,+16.5,068,0135,1652335474,34.682 49,0013,0017,0982.5,+16.6,068,0133,1652335774,34.685 52,0012,0016,0983.0,+16.7,067,0114,1652336074,34.675 45,0012,0016,0982.4,+16.9,067,0121,1652336374,34.682 45,0015,0021,0982.8,+17.0,066,0108,1652336674,34.753 33,0015,0021,0983.0,+17.2,066,0124,1652336974,34.822 99,0012,0016,0982.9,+17.4,064,0126,1652337274,34.819 42,0010,0013,0983.0,+17.5,065,0137,1652337574,34.816 42,0014,0018,0982.8,+17.8,062,0134,1652337874,34.81 42,0011,0015,0983.2,+18.1,063,0120,1652338174,34.792 40,0009,0012,0983.0,+18.3,062,0105,1652338474,34.801 40,0011,0015,0983.4,+18.4,062,0100,1652338774,34.795 40,0011,0015,0983.3,+18.5,061,0125,1652339074,34.794 42,0009,0012,0983.2,+18.7,061,0105,1652339374,34.79 42,0010,0013,0983.2,+18.9,060,0120,1652339674,34.781 47,0011,0015,0983.0,+19.1,059,0128,1652339974,34.774 49,0008,0011,0983.4,+19.3,059,0132,1652340274,34.859 45,0010,0013,0983.5,+19.7,059,0107,1652340574,34.917 42,0016,0022,0983.3,+20.1,057,0117,1652340874,34.915 45,0012,0016,0983.1,+20.6,056,0121,1652341174,34.914 42,0010,0013,0983.3,+21.0,054,0117,1652341474,34.909 40,0009,0012,0983.5,+21.8,053,0123,1652341774,34.902 47,0011,0015,0983.3,+22.3,049,0129,1652342074,34.896 45,0009,0012,0983.4,+23.2,043,0139,1652342374,34.898 42,0007,0010,0983.3,+23.7,043,0111,1652342674,34.888 47,0007,0010,0983.7,+23.8,041,0127,1652342974,34.886 45,0015,0021,0983.5,+23.9,041,0149,1652343274,34.885 49,0004,0006,0983.5,+23.8,041,0105,1652343574,34.877 49,0006,0008,0983.7,+23.7,041,0105,1652343874,34.947 54,0006,0008,0983.8,+23.7,041,0108,1652344175,35.018 49,0009,0012,0983.7,+23.6,041,0120,1652344475,35.011 42,0009,0012,0983.8,+23.5,040,0113,1652344775,35.017 42,0007,0010,0984.0,+23.4,041,0112,1652345075,35.014 42,0008,0011,0983.9,+23.7,040,0123,1652345375,35.008 49,0007,0010,0983.9,+23.9,039,0128,1652345675,35.007 49,0008,0011,0983.7,+24.0,038,0130,1652345975,35.002 45,0006,0008,0983.7,+24.0,039,0122,1652346274,34.995 47,0009,0012,0984.0,+24.2,041,0127,1652346574,34.989 45,0006,0008,0983.9,+24.1,040,0107,1652346874,34.985 47,0006,0008,0983.8,+24.0,039,0106,1652347174,34.98 47,0006,0008,0984.0,+24.0,039,0088,1652347475,35.053 49,0008,0011,0984.0,+23.8,040,0114,1652347775,35.124 45,0005,0007,0983.9,+23.9,039,0107,1652348075,35.125 42,0006,0008,0983.6,+24.0,039,0126,1652348375,35.119 47,0006,0008,0984.1,+24.4,038,0106,1652348675,35.117 42,0006,0008,0984.1,+24.6,039,0119,1652348975,35.105 49,0006,0008,0983.8,+24.7,039,0120,1652349275,35.113 47,0009,0012,0984.0,+24.4,038,0123,1652349575,35.101 47,0007,0010,0984.0,+24.2,039,0130,1652349875,35.1 49,0006,0008,0983.9,+24.3,039,0125,1652350175,35.101 42,0006,0008,0983.7,+24.8,040,0118,1652350475,35.093 47,0008,0011,0983.7,+25.1,040,0116,1652350775,35.092 42,0008,0011,0984.0,+25.4,039,0116,1652351075,35.158 45,0006,0008,0984.0,+25.7,038,0148,1652351375,35.232 42,0006,0008,0983.8,+25.6,037,0113,1652351675,35.224 42,0007,0010,0983.8,+25.7,039,0106,1652351975,35.221 42,0007,0010,0983.7,+25.3,038,0113,1652352275,35.225 42,0007,0010,0983.7,+25.2,039,0132,1652352575,35.209 47,0007,0010,0983.5,+25.1,039,0109,1652352875,35.205 47,0008,0011,0983.8,+25.3,039,0116,1652353175,35.201 45,0008,0011,0983.7,+25.8,039,0135,1652353475,35.202 40,0008,0011,0983.3,+25.7,037,0119,1652353775,35.202 45,0008,0011,0983.4,+25.8,037,0112,1652354075,35.206 45,0008,0011,0983.6,+26.0,036,0107,1652354375,35.194 47,0006,0008,0983.5,+26.3,038,0101,1652354675,35.268 45,0007,0010,0983.4,+26.1,038,0094,1652354975,35.348 47,0008,0011,0983.2,+26.4,037,0129,1652355275,35.334 42,0010,0013,0983.2,+26.4,037,0121,1652355575,35.325 42,0008,0011,0983.3,+26.3,037,0122,1652355875,35.323 45,0006,0008,0983.3,+26.1,037,0106,1652356175,35.326 45,0010,0013,0983.2,+26.1,038,0099,1652356475,35.325 45,0008,0011,0983.4,+26.2,037,0106,1652356775,35.324 40,0008,0011,0982.9,+26.2,037,0106,1652357075,35.321 42,0007,0010,0983.2,+26.3,038,0098,1652357375,35.311 42,0008,0011,0983.2,+26.5,037,0109,1652357675,35.304 33,0008,0011,0983.3,+26.5,037,0132,1652357975,35.303 45,0008,0011,0983.2,+26.9,036,0114,1652358275,35.374 40,0008,0011,0983.2,+26.9,036,0133,1652358575,35.442 45,0006,0008,0983.0,+26.8,037,0134,1652358875,35.441 40,0010,0013,0983.2,+26.9,037,0123,1652359175,35.428 47,0007,0010,0982.7,+27.1,036,0119,1652359475,35.426 40,0008,0011,0982.8,+27.2,036,0099,1652359775,35.433 42,0010,0013,0982.7,+27.2,036,0115,1652360075,35.427 42,0006,0008,0982.5,+27.4,036,0114,1652360375,35.414 42,0006,0008,0982.4,+27.3,035,0121,1652360675,35.418 47,0008,0011,0982.6,+27.4,036,0099,1652360975,35.419 42,0008,0011,0982.6,+27.4,035,0117,1652361275,35.405 45,0009,0012,0982.5,+27.4,035,0138,1652361575,35.406 45,0009,0012,0982.7,+27.3,037,0131,1652361875,35.477 45,0008,0011,0982.6,+27.4,037,0114,1652362175,35.547 45,0007,0010,0982.4,+27.7,036,0112,1652362475,35.553 42,0009,0012,0982.4,+28.3,035,0117,1652362775,35.547 45,0008,0011,0982.3,+28.4,036,0110,1652363075,35.533 47,0007,0010,0982.4,+29.0,034,0124,1652363375,35.532 45,0008,0011,0982.3,+29.2,034,0118,1652363675,35.527 45,0012,0016,0982.2,+29.4,034,0120,1652363975,35.523 45,0007,0010,0981.9,+29.4,033,0123,1652364275,35.532 42,0006,0008,0982.1,+28.9,034,0114,1652364575,35.527 45,0008,0011,0982.1,+29.4,033,0129,1652364875,35.325 45,0007,0010,0982.2,+29.7,033,0105,1652365175,35.328 47,0009,0012,0981.9,+29.7,033,0122,1652365475,35.394 42,0008,0011,0982.0,+29.9,032,0113,1652365775,35.467 45,0009,0012,0982.1,+29.9,032,0115,1652366075,35.659 45,0008,0011,0981.9,+29.6,033,0134,1652366375,35.653 42,0007,0010,0982.1,+29.5,032,0121,1652366675,35.651 47,0007,0010,0981.8,+30.1,032,0113,1652366975,35.651 45,0010,0013,0981.7,+29.6,033,0120,1652367275,35.646 49,0008,0011,0982.0,+29.7,033,0085,1652367575,35.444 45,0008,0011,0982.1,+30.3,033,0100,1652367875,35.446 45,0007,0010,0981.8,+30.5,031,0103,1652368175,35.627 47,0006,0008,0981.6,+30.6,031,0107,1652368475,35.632 42,0006,0008,0981.8,+30.8,030,0111,1652368775,35.438 45,0008,0011,0981.8,+30.8,030,0136,1652369075,35.504 47,0006,0008,0981.9,+30.3,030,0141,1652369375,35.778 49,0008,0011,0981.7,+30.8,030,0111,1652369675,35.571 47,0009,0012,0981.8,+30.7,031,0127,1652369975,35.766 45,0008,0011,0981.4,+31.3,029,0140,1652370275,35.569 47,0007,0010,0981.8,+31.0,030,0146,1652370575,35.762 47,0007,0010,0981.6,+30.7,030,0114,1652370875,35.758 49,0008,0011,0981.7,+30.9,029,0118,1652371175,35.564 47,0007,0010,0981.7,+31.2,029,0137,1652371475,35.555 49,0006,0008,0981.3,+30.4,030,0090,1652371775,35.549 47,0006,0008,0981.7,+30.8,030,0114,1652372075,35.555 52,0009,0012,0981.7,+31.1,031,0113,1652372375,35.55 47,0008,0011,0981.5,+31.1,030,0121,1652372675,35.62 47,0007,0010,0981.4,+31.2,030,0122,1652372975,35.698 47,0005,0007,0981.2,+30.4,031,0131,1652373275,35.695 49,0007,0010,0981.3,+29.7,030,0144,1652373575,35.689 49,0008,0011,0981.3,+29.1,032,0121,1652373875,35.679 49,0008,0011,0981.2,+28.3,034,0101,1652374175,35.686 49,0007,0010,0981.3,+27.9,034,0109,1652374475,35.867 49,0008,0011,0981.3,+27.5,036,0135,1652374775,35.864 49,0017,0023,0981.3,+27.3,038,0122,1652375075,35.858 47,0007,0010,0981.4,+26.9,038,0106,1652375375,35.86 47,0009,0012,0981.1,+26.6,038,0126,1652375675,35.844 49,0008,0011,0981.1,+26.3,038,0128,1652375975,35.847 47,0008,0011,0981.1,+26.1,039,0119,1652376275,35.908 47,0008,0011,0981.1,+25.9,039,0130,1652376575,35.988 47,0006,0008,0981.3,+25.7,040,0133,1652376875,35.975 47,0008,0011,0981.2,+25.5,040,0105,1652377175,35.972 47,0007,0010,0981.4,+25.2,041,0137,1652377475,35.969 47,0010,0013,0981.1,+25.0,041,0130,1652377775,35.963 49,0008,0011,0981.2,+24.8,042,0113,1652378075,35.96 47,0007,0010,0981.4,+24.5,042,0121,1652378375,35.959 47,0009,0012,0981.2,+24.3,042,0110,1652378675,35.958 49,0010,0013,0981.5,+24.1,043,0129,1652378975,35.951 49,0010,0013,0981.5,+23.7,046,0103,1652379275,35.94 49,0009,0012,0981.5,+23.4,048,0141,1652379575,35.937 49,0009,0012,0981.5,+23.1,048,0107,1652379876,36.012 52,0010,0013,0981.7,+22.9,049,0111,1652380176,36.088 47,0007,0010,0981.8,+22.7,050,0116,1652380476,36.088 52,0010,0013,0981.4,+22.6,050,0123,1652380776,36.079 47,0008,0011,0981.9,+22.4,051,0116,1652381076,36.075 54,0008,0011,0981.7,+22.2,053,0133,1652381376,36.072 49,0009,0012,0981.6,+22.1,054,0119,1652381676,36.061 47,0012,0016,0981.9,+21.9,055,0112,1652381976,36.053 49,0009,0012,0981.5,+21.7,055,0106,1652382276,36.055 47,0009,0012,0981.8,+21.6,056,0111,1652382576,36.055 47,0009,0012,0981.7,+21.4,057,0110,1652382876,36.046 49,0011,0015,0982.2,+21.3,057,0105,1652383176,36.036 49,0009,0012,0981.9,+21.2,058,0120,1652383476,36.111 47,0010,0013,0981.7,+21.1,057,0117,1652383776,36.185 49,0014,0018,0982.1,+21.0,059,0125,1652384076,36.179 49,0009,0012,0981.9,+20.8,060,0115,1652384376,36.177 47,0011,0015,0982.0,+20.8,059,0122,1652384676,36.175 33,0010,0013,0982.1,+20.7,059,0095,1652384976,36.176 47,0010,0013,0982.1,+20.6,060,0112,1652385276,36.173 47,0011,0015,0981.9,+20.5,060,0103,1652385576,36.163 49,0008,0011,0981.8,+20.5,060,0123,1652385876,36.149 47,0009,0012,0982.1,+20.4,060,0108,1652386176,36.155 47,0011,0015,0982.0,+20.4,060,0126,1652386476,36.148 47,0009,0012,0982.2,+20.4,061,0109,1652386776,36.141 47,0011,0015,0982.0,+20.3,060,0122,1652387076,36.209 45,0013,0017,0982.1,+20.2,061,0108,1652387376,36.284 47,0010,0013,0982.1,+20.1,061,0134,1652387676,36.278 47,0010,0013,0981.9,+20.0,060,0127,1652387976,36.265 47,0009,0012,0982.1,+19.9,061,0131,1652388276,36.257 47,0008,0011,0982.0,+19.8,061,0118,1652388576,36.26 47,0009,0012,0982.2,+19.7,061,0122,1652388876,36.255 49,0011,0015,0981.9,+19.6,061,0119,1652389176,36.26 47,0010,0013,0981.8,+19.5,063,0096,1652389476,36.254 47,0010,0013,0982.1,+19.5,063,0108,1652389776,36.256 47,0015,0021,0982.2,+19.4,063,0120,1652390076,36.246 49,0009,0012,0982.0,+19.4,063,0115,1652390376,36.245 49,0010,0013,0982.1,+19.3,063,0102,1652390676,36.315 49,0011,0015,0982.2,+19.3,063,0123,1652390976,36.385 49,0010,0013,0982.3,+19.3,063,0122,1652391276,36.38 47,0009,0012,0982.3,+19.3,063,0123,1652391576,36.372 47,0011,0015,0982.4,+19.3,064,0124,1652391876,36.365 49,0012,0016,0982.3,+19.2,064,0133,1652392176,36.365 47,0011,0015,0982.5,+19.2,064,0117,1652392476,36.359 47,0012,0016,0982.6,+19.2,065,0113,1652392776,36.363 47,0010,0013,0982.6,+19.2,066,0113,1652393076,36.362 47,0010,0013,0982.6,+19.3,065,0106,1652393376,36.36 49,0011,0015,0982.5,+19.2,066,0115,1652393676,36.352 47,0010,0013,0983.3,+19.2,067,0132,1652393976,36.357 47,0012,0016,0983.3,+19.6,062,0134,1652394276,36.421 45,0011,0015,0984.7,+19.9,059,0112,1652394576,36.486 47,0008,0011,0985.0,+20.0,057,0122,1652394876,36.486 52,0006,0008,0985.1,+18.3,069,0115,1652395176,36.482 54,0009,0012,0985.3,+17.1,078,0112,1652395476,36.474 57,0007,0010,0984.6,+16.5,081,0118,1652395776,36.466 52,0008,0011,0984.8,+16.2,083,0136,1652396076,36.462 54,0009,0012,0984.7,+16.1,083,0136,1652396376,36.459 49,0009,0012,0985.1,+16.1,084,0116,1652396676,36.456 54,0010,0013,0984.9,+16.1,085,0113,1652396976,36.453 54,0007,0010,0984.5,+16.1,085,0140,1652397276,36.444 52,0008,0011,0984.6,+16.0,086,0125,1652397576,36.437 54,0008,0011,0984.6,+16.1,086,0137,1652397876,36.524 49,0008,0011,0984.3,+16.1,086,0146,1652398176,36.591 49,0008,0011,0983.9,+16.1,086,0127,1652398476,36.584 49,0010,0013,0983.9,+16.1,086,0146,1652398776,36.578 49,0006,0008,0983.3,+16.1,086,0133,1652399076,36.571 49,0008,0011,0983.3,+16.1,086,0153,1652399376,36.571 49,0008,0011,0983.6,+15.9,086,0133,1652399676,36.564 52,0006,0008,0984.3,+15.8,085,0146,1652399976,36.568 47,0006,0008,0984.1,+15.8,086,0129,1652400276,36.558 52,0004,0006,0984.3,+15.9,086,0144,1652400576,36.55 47,0006,0008,0984.3,+15.8,086,0138,1652400876,36.553 52,0006,0008,0984.4,+15.8,086,0105,1652401176,36.543 52,0005,0007,0984.6,+15.9,086,0119,1652401476,36.609 47,0006,0008,0984.3,+15.9,086,0107,1652401776,36.692 49,0006,0008,0984.3,+15.9,086,0128,1652402076,36.688 49,0005,0007,0984.2,+15.8,086,0138,1652402376,36.691 52,0005,0007,0984.3,+15.9,086,0106,1652402676,36.681 47,0007,0010,0984.2,+15.9,086,0151,1652402976,36.675 52,0006,0008,0984.1,+15.9,086,0132,1652403276,36.677 52,0006,0008,0984.3,+15.9,086,0139,1652403576,36.674 49,0006,0008,0984.4,+15.9,086,0130,1652403876,36.668 52,0006,0008,0984.7,+15.9,086,0113,1652404176,36.664 52,0006,0008,0984.5,+15.9,086,0127,1652404476,36.661 47,0006,0008,0984.7,+15.9,086,0123,1652404776,36.662 52,0006,0008,0984.7,+16.0,086,0118,1652405076,36.723 57,0006,0008,0984.7,+16.0,086,0129,1652405376,36.795 52,0007,0010,0984.6,+16.0,087,0119,1652405676,36.794 52,0007,0010,0984.4,+16.0,086,0134,1652405976,36.792 52,0007,0010,0984.5,+16.0,086,0133,1652406276,36.784 47,0006,0008,0984.3,+15.9,086,0142,1652406576,36.779 52,0007,0010,0984.3,+15.9,086,0127,1652406876,36.774 52,0008,0011,0984.3,+15.9,086,0123,1652407176,36.772 52,0007,0010,0984.4,+16.0,087,0108,1652407476,36.773 47,0007,0010,0984.5,+15.9,086,0120,1652407776,36.773 47,0008,0011,0984.2,+16.0,087,0129,1652408076,36.768 52,0008,0011,0984.1,+16.0,087,0118,1652408376,36.763 52,0007,0010,0984.4,+16.0,087,0118,1652408676,36.833 49,0007,0010,0984.1,+16.0,087,0110,1652408976,36.903 49,0008,0011,0984.3,+16.0,087,0124,1652409276,36.909 47,0009,0012,0984.1,+16.0,087,0118,1652409576,36.895 49,0014,0018,0984.4,+16.0,087,0127,1652409876,36.893 49,0009,0012,0984.2,+16.1,087,0115,1652410176,36.882 47,0009,0012,0984.1,+16.0,087,0116,1652410476,36.886 47,0007,0010,0984.1,+16.0,087,0111,1652410776,36.878 49,0007,0010,0983.9,+16.0,087,0117,1652411076,36.879 49,0008,0011,0983.9,+16.0,087,0107,1652411376,36.874 49,0010,0013,0983.9,+16.1,088,0109,1652413785,45.727 52,0011,0015,0984.1,+16.1,088,0126,1652414085,45.722 52,0011,0015,0983.9,+16.1,088,0129,1652414385,45.714 52,0011,0015,0983.9,+16.2,088,0121,1652414685,45.706 47,0012,0016,0983.9,+16.2,088,0126,1652414985,45.707 52,0010,0013,0984.0,+16.2,088,0128,1652415285,45.7 52,0013,0017,0984.1,+16.2,087,0110,1652415585,45.698 49,0010,0013,0984.3,+16.2,088,0123,1652415877,37.077 52,0011,0015,0984.3,+16.2,088,0105,1652416177,37.072 49,0009,0012,0984.3,+16.2,087,0109,1652416477,37.067 49,0009,0012,0984.5,+16.3,088,0128,1652416777,37.066 52,0014,0018,0984.4,+16.3,088,0115,1652417077,37.062 52,0026,0036,0984.5,+16.3,088,0114,1652417377,37.057 52,0014,0018,0984.5,+16.3,088,0119,1652417677,37.048 49,0018,0024,0984.8,+16.4,088,0113,1652417977,37.04 49,0013,0017,0984.8,+16.3,088,0129,1652418277,37.042 49,0014,0018,0984.9,+16.4,088,0126,1652418577,37.04 52,0011,0015,0985.1,+16.3,088,0137,1652418877,37.033 47,0011,0015,0984.8,+16.4,088,0129,1652419177,37.023 45,0012,0016,0984.6,+16.3,088,0127,1652419477,37.088 52,0009,0012,0984.8,+16.3,088,0120,1652419777,37.235 45,0009,0012,0984.4,+16.3,088,0140,1652420077,37.235 52,0009,0012,0984.8,+16.3,088,0121,1652420377,37.227 45,0009,0012,0984.7,+16.3,087,0116,1652420677,37.224 52,0010,0013,0984.8,+16.3,088,0121,1652420977,37.221 49,0009,0012,0984.8,+16.4,088,0144,1652421277,37.219 45,0011,0015,0984.7,+16.5,088,0120,1652421577,37.208 52,0009,0012,0985.0,+16.6,088,0122,1652421877,37.212 52,0011,0015,0985.0,+16.6,088,0134,1652422177,37.202 52,0011,0015,0985.2,+16.6,088,0119,1652422477,37.198 45,0012,0016,0985.3,+16.7,088,0104,1652422777,37.193 52,0010,0013,0985.0,+16.6,087,0095,1652423077,37.269 45,0011,0015,0985.3,+16.7,087,0118,1652423377,37.323 52,0009,0012,0985.3,+16.8,087,0120,1652423677,37.326 45,0009,0012,0985.1,+16.8,086,0118,1652423977,37.312 52,0010,0013,0984.7,+16.9,086,0156,1652424277,37.3 52,0010,0013,0985.0,+17.0,086,0137,1652424577,37.309 45,0009,0012,0985.2,+17.0,085,0110,1652424877,37.311 45,0010,0013,0985.1,+17.1,084,0089,1652425177,37.298 49,0011,0015,0985.1,+17.1,084,0114,1652425477,37.289 52,0010,0013,0984.9,+17.2,084,0106,1652425777,37.293 45,0009,0012,0984.9,+17.3,084,0125,1652426077,37.282 49,0011,0015,0984.8,+17.5,085,0100,1652426377,37.277 45,0009,0012,0984.9,+17.7,084,0121,1652426677,37.354 52,0009,0012,0985.0,+17.9,084,0115,1652426977,37.444 42,0010,0013,0984.8,+18.0,083,0129,1652427277,37.433 40,0009,0012,0985.0,+18.1,083,0114,1652427577,37.432 45,0010,0013,0984.9,+18.1,083,0134,1652427877,37.431 45,0010,0013,0984.8,+18.1,082,0102,1652428177,37.434 52,0010,0013,0984.9,+18.1,082,0130,1652428477,37.417 45,0010,0013,0984.6,+18.2,082,0110,1652428777,37.413 52,0010,0013,0985.0,+18.1,080,0101,1652429077,37.409 49,0009,0012,0984.5,+18.3,082,0122,1652429377,37.404 99,0010,0013,0984.7,+18.4,082,0129,1652429677,37.401 49,0010,0013,0985.0,+18.5,082,0112,1652429977,37.403 47,0011,0015,0984.8,+18.5,079,0100,1652430277,37.467 49,0009,0012,0984.7,+18.6,080,0126,1652430577,37.549 47,0012,0016,0984.8,+18.7,080,0103,1652430877,37.544 52,0008,0011,0984.9,+18.8,079,0116,1652431177,37.543 45,0007,0010,0985.0,+18.9,080,0131,1652431477,37.531 52,0008,0011,0984.8,+18.9,078,0110,1652431777,37.532 52,0010,0013,0985.0,+19.0,079,0119,1652432077,37.516 49,0009,0012,0985.2,+19.0,077,0133,1652432377,37.509 49,0010,0013,0984.7,+19.1,078,0119,1652432677,37.508 49,0009,0012,0984.7,+19.1,075,0129,1652432977,37.505 45,0010,0013,0984.6,+19.3,077,0095,1652433277,37.501 45,0011,0015,0984.9,+19.4,075,0108,1652433577,37.497 52,0010,0013,0984.7,+19.5,073,0104,1652433877,37.562 49,0011,0015,0984.7,+19.7,072,0121,1652434177,37.645 49,0008,0011,0984.9,+20.0,073,0129,1652434477,37.644 49,0010,0013,0984.8,+20.0,069,0097,1652434777,37.646 45,0008,0011,0984.9,+19.9,067,0131,1652435077,37.641 47,0007,0010,0984.6,+20.1,067,0111,1652435377,37.632 99,0005,0007,0984.6,+20.1,066,0119,1652435677,37.622 49,0006,0008,0984.7,+20.2,066,0110,1652435977,37.62 47,0007,0010,0984.3,+20.4,065,0109,1652436277,37.61 49,0008,0011,0984.3,+20.4,064,0099,1652436577,37.607 45,0008,0011,0984.2,+20.4,066,0120,1652436877,37.605 49,0008,0011,0984.2,+20.4,066,0116,1652437177,37.606 47,0007,0010,0984.3,+20.6,065,0124,1652437477,37.676 49,0009,0012,0984.3,+20.9,064,0106,1652437777,37.753 45,0008,0011,0984.1,+21.0,061,0132,1652438077,37.746 47,0009,0012,0984.1,+21.3,060,0137,1652438377,37.749 47,0007,0010,0983.8,+21.3,061,0110,1652438677,37.74 49,0006,0008,0983.8,+21.8,060,0126,1652438977,37.737 47,0006,0008,0983.9,+21.7,060,0129,1652439277,37.722 49,0007,0010,0983.9,+21.8,058,0111,1652439577,37.728 47,0007,0010,0983.9,+21.9,058,0112,1652439877,37.713 49,0007,0010,0984.0,+21.9,061,0122,1652440177,37.709 49,0007,0010,0983.8,+21.8,058,0106,1652440477,37.704 49,0006,0008,0983.6,+21.8,058,0125,1652440777,37.695 45,0005,0007,0983.6,+21.8,059,0104,1652441077,37.767 45,0008,0011,0983.6,+22.1,059,0115,1652441377,37.846 28,0006,0008,0983.6,+21.9,057,0108,1652441677,37.842 45,0005,0007,0983.7,+21.8,059,0117,1652441977,37.834 42,0006,0008,0983.9,+21.4,061,0114,1652442277,37.833 47,0006,0008,0983.7,+20.4,066,0133,1652442577,37.828 47,0008,0011,0983.8,+19.7,073,0119,1652442877,37.829 47,0007,0010,0983.9,+19.0,076,0116,1652443177,37.828 49,0007,0010,0984.0,+18.5,077,0098,1652443477,37.82 45,0006,0008,0984.1,+18.2,077,0111,1652443777,37.808 45,0006,0008,0984.0,+18.0,079,0111,1652444077,37.809 49,0007,0010,0983.9,+17.9,078,0110,1652444377,37.803 47,0010,0013,0983.8,+17.9,079,0100,1652444677,37.875 49,0008,0011,0984.1,+17.8,080,0132,1652444977,37.947 47,0009,0012,0984.1,+17.6,081,0145,1652445277,37.938 47,0008,0011,0983.8,+17.5,083,0151,1652445577,37.932 49,0008,0011,0984.0,+17.3,083,0135,1652445877,37.943 49,0006,0008,0983.7,+17.2,084,0120,1652446177,37.931 45,0009,0012,0983.9,+17.1,084,0128,1652446477,37.929 49,0008,0011,0984.0,+17.0,084,0119,1652446777,37.924 45,0006,0008,0984.2,+17.0,084,0117,1652447077,37.915 45,0006,0008,0984.2,+17.0,085,0124,1652447377,37.904 45,0007,0010,0984.1,+16.9,084,0131,1652447677,37.91 45,0008,0011,0984.3,+16.8,083,0123,1652447977,37.907 49,0006,0008,0984.3,+16.8,083,0125,1652448277,37.977 49,0006,0008,0984.6,+16.8,084,0123,1652448578,38.058 45,0008,0011,0984.6,+16.8,083,0130,1652448878,38.041 45,0006,0008,0984.5,+16.8,083,0120,1652449178,38.044 45,0005,0007,0984.4,+16.7,082,0121,1652449478,38.032 49,0005,0007,0984.5,+16.7,082,0135,1652449778,38.039 45,0006,0008,0984.3,+16.7,082,0115,1652450078,38.027 45,0004,0006,0984.2,+16.6,082,0115,1652450378,38.035 42,0005,0007,0984.0,+16.6,081,0136,1652450678,38.016 49,0005,0007,0984.2,+16.6,083,0112,1652450978,38.02 52,0003,0005,0984.3,+16.5,082,0114,1652451278,38.019 45,0005,0007,0984.1,+16.5,081,0126,1652451577,37.998 45,0006,0008,0984.2,+16.8,082,0120,1652451878,38.079 47,0006,0008,0984.1,+16.8,080,0106,1652452178,38.158 99,0002,0003,0984.3,+16.9,078,0114,1652452478,38.152 45,0004,0006,0983.8,+17.2,079,0139,1652452778,38.147 42,0006,0008,0984.0,+17.5,079,0122,1652453078,38.143 54,0005,0007,0984.0,+18.4,076,0128,1652453378,38.135 47,0006,0008,0983.9,+18.9,074,0116,1652453678,38.137 47,0004,0006,0984.1,+18.6,074,0114,1652453978,38.128 45,0004,0006,0983.9,+19.3,070,0107,1652454278,38.123 49,0004,0006,0983.9,+19.0,071,0122,1652454578,38.127 47,0003,0005,0983.7,+18.9,071,0111,1652454878,38.117 42,0005,0007,0983.8,+19.7,070,0101,1652455178,38.118 45,0005,0007,0983.9,+20.2,066,0119,1652455478,38.184 45,0004,0006,0983.8,+20.5,066,0119,1652455778,38.265 45,0003,0005,0983.9,+20.7,065,0114,1652456078,38.254 42,0004,0006,0983.7,+21.4,064,0122,1652456378,38.255 45,0004,0006,0983.7,+21.6,064,0118,1652456678,38.245 45,0004,0006,0983.7,+21.9,061,0124,1652456978,38.242 45,0004,0006,0983.8,+22.0,062,0110,1652457278,38.237 45,0004,0006,0984.0,+22.2,060,0108,1652457578,38.231 45,0005,0007,0983.8,+22.1,062,0134,1652457878,38.23 45,0005,0007,0983.9,+22.1,059,0106,1652458178,38.234 45,0004,0006,0983.4,+22.2,060,0118,1652458478,38.227 45,0005,0007,0983.7,+22.3,060,0114,1652458778,38.219 45,0005,0007,0983.2,+22.1,060,0127,1652459078,38.29 45,0006,0008,0983.5,+22.2,058,0115,1652459378,38.371 45,0004,0006,0983.7,+21.7,059,0118,1652459678,38.37 45,0004,0006,0983.6,+21.4,061,0117,1652459978,38.365 45,0005,0007,0983.5,+20.7,063,0122,1652460278,38.36 45,0004,0006,0983.4,+20.7,064,0111,1652460578,38.358 45,0005,0007,0983.5,+20.4,064,0123,1652460878,38.353 45,0006,0008,0983.6,+20.2,065,0120,1652461178,38.343 49,0006,0008,0983.5,+19.9,064,0096,1652461478,38.332 45,0004,0006,0983.7,+19.8,064,0109,1652461778,38.322 47,0005,0007,0983.6,+19.6,065,0106,1652462078,38.324 47,0006,0008,0983.7,+19.4,065,0122,1652462378,38.319 47,0005,0007,0983.4,+19.3,067,0143,1652462678,38.38 47,0005,0007,0983.7,+19.1,067,0119,1652462978,38.466 40,0008,0011,0983.4,+19.0,068,0129,1652463278,38.452 49,0005,0007,0983.7,+18.8,069,0114,1652463578,38.455 47,0006,0008,0983.7,+18.7,068,0118,1652463878,38.452 49,0008,0011,0983.6,+18.5,069,0122,1652464178,38.449 47,0005,0007,0983.8,+18.4,069,0111,1652464478,38.442 47,0008,0011,0983.6,+18.3,069,0120,1652464778,38.444 49,0008,0011,0983.7,+18.3,069,0146,1652465078,38.438 47,0007,0010,0984.0,+18.1,069,0109,1652465378,38.434 47,0005,0007,0984.0,+18.0,070,0122,1652465678,38.418 45,0007,0010,0983.9,+17.9,070,0128,1652465978,38.414 47,0007,0010,0984.1,+17.8,071,0108,1652466278,38.485 49,0006,0008,0984.1,+17.7,072,0100,1652466578,38.565 47,0004,0006,0984.0,+17.6,072,0107,1652466878,38.562 47,0006,0008,0984.4,+17.5,072,0108,1652467178,38.561 47,0006,0008,0984.4,+17.4,073,0115,1652467478,38.548 47,0006,0008,0984.4,+17.3,073,0106,1652467778,38.554 47,0006,0008,0984.5,+17.1,074,0132,1652468078,38.545 45,0006,0008,0984.3,+17.0,074,0110,1652468378,38.537 49,0005,0007,0984.3,+17.0,074,0120,1652468678,38.534 49,0004,0006,0984.6,+16.9,074,0115,1652468978,38.531 49,0005,0007,0984.5,+16.8,074,0120,1652469278,38.52 47,0007,0010,0984.6,+16.7,075,0105,1652469578,38.526 52,0005,0007,0984.8,+16.6,076,0110,1652469878,38.589 47,0006,0008,0984.8,+16.5,076,0125,1652470178,38.67 45,0006,0008,0984.8,+16.4,076,0101,1652470478,38.667 45,0007,0010,0985.2,+16.3,076,0100,1652470778,38.663 47,0008,0011,0984.8,+16.2,077,0115,1652471078,38.662 49,0008,0011,0984.8,+16.1,077,0117,1652471378,38.658 42,0006,0008,0984.9,+16.1,077,0133,1652471678,38.652 45,0013,0017,0984.9,+16.0,078,0132,1652471978,38.645 45,0008,0011,0985.2,+16.0,077,0112,1652472278,38.65 45,0006,0008,0985.2,+16.0,077,0127,1652472578,38.634 45,0008,0011,0984.9,+16.1,077,0118,1652472878,38.629 45,0006,0008,0984.9,+16.1,077,0126,1652473178,38.63 45,0007,0010,0985.0,+16.2,076,0109,1652473478,38.703 45,0006,0008,0984.9,+16.2,076,0106,1652473778,38.779 45,0007,0010,0985.1,+16.3,076,0140,1652474078,38.766 42,0007,0010,0985.1,+16.1,077,0134,1652474378,38.762 42,0008,0011,0985.1,+16.1,077,0109,1652474678,38.762 45,0007,0010,0985.1,+16.1,076,0143,1652474978,38.76 45,0006,0008,0985.1,+16.2,076,0128,1652475278,38.749 45,0008,0011,0985.2,+16.2,076,0121,1652475578,38.743 45,0007,0010,0985.4,+16.1,076,0122,1652475878,38.746 45,0007,0010,0985.2,+16.0,076,0131,1652476178,38.743 45,0009,0012,0985.2,+15.9,076,0110,1652476478,38.746 42,0009,0012,0985.2,+15.8,077,0105,1652476778,38.738 45,0010,0013,0985.3,+15.7,077,0108,1652477078,38.802 42,0008,0011,0985.4,+15.6,077,0109,1652477378,38.878 45,0007,0010,0985.1,+15.5,078,0128,1652477678,38.877 42,0007,0010,0985.3,+15.3,078,0111,1652477978,38.866 49,0008,0011,0985.2,+15.2,078,0118,1652478278,38.861 45,0009,0012,0985.4,+15.2,079,0114,1652478578,38.87 45,0009,0012,0985.1,+15.2,079,0126,1652478878,38.864 45,0007,0010,0985.4,+15.2,079,0116,1652479178,38.857 45,0009,0012,0985.4,+15.2,079,0114,1652479478,38.856 45,0008,0011,0985.5,+15.1,079,0123,1652479778,38.852 45,0011,0015,0985.6,+15.0,079,0106,1652480078,38.853 47,0007,0010,0985.5,+15.0,079,0114,1652480378,38.85 45,0009,0012,0985.4,+14.9,079,0110,1652480678,38.908 42,0008,0011,0985.3,+14.9,080,0119,1652480978,38.993 45,0007,0010,0985.1,+14.7,079,0114,1652481278,38.983 45,0007,0010,0985.5,+14.6,080,0116,1652481578,38.976 45,0007,0010,0985.5,+14.4,080,0121,1652481878,38.972 45,0006,0008,0985.2,+14.3,080,0125,1652482178,38.979 45,0008,0011,0985.5,+14.2,081,0119,1652482478,38.966 45,0008,0011,0985.3,+14.1,081,0118,1652482778,38.969 45,0008,0011,0985.8,+14.0,081,0110,1652483078,38.961 45,0008,0011,0985.6,+13.8,081,0142,1652483378,38.961 45,0009,0012,0985.4,+13.8,081,0116,1652483678,38.954 47,0010,0013,0985.5,+13.8,083,0107,1652483978,38.957 45,0008,0011,0985.4,+13.6,082,0104,1652484279,39.03 45,0009,0012,0985.3,+13.4,082,0138,1652484579,39.108 45,0008,0011,0985.2,+13.3,082,0111,1652484879,39.1 45,0009,0012,0985.2,+13.1,082,0122,1652485179,39.095 45,0008,0011,0985.3,+13.0,082,0112,1652485479,39.083 45,0009,0012,0985.2,+12.9,082,0117,1652485779,39.088 47,0009,0012,0985.2,+12.7,082,0120,1652486079,39.081 45,0008,0011,0985.4,+12.7,082,0130,1652486379,39.082 45,0009,0012,0985.3,+12.5,082,0098,1652486679,39.077 47,0008,0011,0985.3,+12.4,082,0113,1652486979,39.079 45,0009,0012,0985.2,+12.3,082,0100,1652487279,39.068 47,0008,0011,0985.2,+12.2,082,0097,1652487579,39.075 45,0008,0011,0985.1,+12.1,083,0115,1652487879,39.145 47,0010,0013,0985.2,+12.2,083,0110,1652488179,39.223 47,0009,0012,0985.4,+12.2,084,0138,1652488479,39.218 45,0011,0015,0985.3,+12.2,084,0113,1652488779,39.205 47,0009,0012,0985.3,+12.2,084,0128,1652489079,39.205 45,0010,0013,0985.2,+12.2,084,0134,1652489379,39.2 47,0010,0013,0985.2,+12.2,085,0113,1652489679,39.192 47,0009,0012,0985.2,+12.1,084,0117,1652489979,39.192 47,0008,0011,0985.3,+12.0,084,0114,1652490279,39.179 45,0011,0015,0985.2,+11.9,084,0106,1652490579,39.191 47,0008,0011,0985.3,+11.8,084,0113,1652490879,39.182 45,0011,0015,0985.1,+11.7,084,0105,1652491179,39.182 47,0010,0013,0985.2,+11.6,084,0125,1652491479,39.255 49,0008,0011,0985.2,+11.6,084,0130,1652491779,39.327 47,0009,0012,0985.2,+11.5,084,0109,1652492079,39.326 47,0009,0012,0985.1,+11.5,084,0124,1652492379,39.32 47,0009,0012,0985.2,+11.4,084,0125,1652492679,39.326 47,0010,0013,0985.0,+11.3,084,0119,1652492979,39.313 47,0009,0012,0985.0,+11.2,084,0121,1652493279,39.311 47,0009,0012,0985.3,+11.1,084,0123,1652493579,39.306 47,0011,0015,0985.2,+11.1,084,0125,1652493879,39.305 47,0010,0013,0985.1,+11.0,084,0109,1652494179,39.296 45,0010,0013,0985.0,+10.9,084,0128,1652494479,39.301 45,0011,0015,0985.4,+10.9,085,0125,1652494779,39.297 47,0010,0013,0985.4,+10.8,084,0108,1652495079,39.37 45,0010,0013,0985.4,+10.8,084,0121,1652495379,39.448 47,0012,0016,0985.2,+10.7,084,0124,1652495679,39.443 45,0009,0012,0985.1,+10.7,084,0113,1652495979,39.439 47,0010,0013,0985.1,+10.6,084,0113,1652496279,39.428 47,0010,0013,0985.5,+10.5,084,0116,1652496579,39.438 47,0011,0015,0985.5,+10.5,084,0120,1652496879,39.431 47,0016,0022,0985.5,+10.4,084,0114,1652497179,39.421 47,0011,0015,0985.2,+10.3,084,0123,1652497479,39.415 49,0010,0013,0985.3,+10.3,084,0105,1652497779,39.419 47,0042,0057,0985.3,+10.3,084,0116,1652498079,39.412 45,0023,0031,0985.4,+10.2,084,0121,1652498379,39.415 47,0059,0079,0985.3,+10.2,085,0128,1652498679,39.48 49,0039,0053,0985.4,+10.1,084,0112,1652498979,39.556 47,0013,0017,0985.5,+10.1,085,0106,1652499279,39.558 47,0012,0016,0985.3,+10.0,084,0106,1652499579,39.563 45,0012,0016,0985.5,+10.0,084,0089,1652499879,39.555 47,0012,0016,0985.4,+10.0,085,0109,1652500179,39.549 45,0012,0016,0985.3,+10.0,085,0116,1652500479,39.552 47,0012,0016,0985.5,+10.0,085,0121,1652500779,39.545 47,0013,0017,0985.7,+10.1,085,0119,1652501079,39.543 45,0010,0013,0985.5,+10.1,085,0107,1652501379,39.542 45,0012,0016,0985.7,+10.2,085,0131,1652501679,39.539 47,0013,0017,0985.8,+10.3,085,0125,1652501979,39.527 49,0011,0015,0985.8,+10.4,085,0106,1652502279,39.607 47,0013,0017,0986.0,+10.7,086,0111,1652502579,39.685 49,0014,0018,0985.7,+10.9,086,0114,1652502879,39.667 47,0013,0017,0985.6,+11.2,087,0112,1652503179,39.685 47,0013,0017,0985.7,+11.3,086,0129,1652503479,39.675 47,0012,0016,0985.9,+11.4,086,0118,1652503779,39.675 47,0012,0016,0986.2,+11.6,086,0118,1652504079,39.673 47,0015,0021,0985.9,+11.8,086,0130,1652504379,39.67 45,0014,0018,0986.0,+12.0,086,0127,1652504679,39.67 45,0014,0018,0986.1,+12.2,086,0117,1652504979,39.659 47,0014,0018,0986.1,+12.4,086,0120,1652505279,39.658 45,0016,0022,0986.1,+12.6,086,0122,1652505579,39.653 45,0014,0018,0986.3,+12.8,086,0101,1652505879,39.724 47,0013,0017,0986.2,+13.0,085,0100,1652506179,39.801 47,0014,0018,0986.4,+13.2,085,0124,1652506479,39.807 47,0013,0017,0986.0,+13.4,084,0130,1652506779,39.799 45,0013,0017,0986.5,+13.5,084,0105,1652507079,39.791 47,0011,0015,0986.5,+13.7,083,0133,1652507379,39.788 47,0013,0017,0986.5,+13.9,082,0098,1652507679,39.791 45,0012,0016,0986.7,+14.0,082,0123,1652507979,39.783 45,0012,0016,0986.4,+14.2,081,0122,1652508279,39.771 47,0011,0015,0986.5,+14.4,079,0120,1652508579,39.76 47,0017,0023,0986.4,+14.6,078,0127,1652508879,39.768 47,0011,0015,0986.8,+14.9,077,0112,1652509179,39.762 47,0011,0015,0986.4,+15.1,076,0117,1652509479,39.837 47,0013,0017,0986.6,+15.1,075,0118,1652509779,39.919 47,0014,0018,0986.3,+15.3,074,0115,1652510079,39.905 45,0014,0018,0986.6,+15.6,076,0123,1652510379,39.898 45,0013,0017,0986.5,+15.7,075,0115,1652510679,39.9 42,0013,0017,0986.7,+15.9,075,0122,1652510979,39.893 45,0015,0021,0986.6,+16.1,075,0132,1652511279,39.901 47,0012,0016,0986.6,+16.2,074,0103,1652511579,39.887 47,0013,0017,0986.7,+16.3,073,0105,1652511879,39.886 45,0011,0015,0986.5,+16.1,071,0130,1652512179,39.878 49,0011,0015,0986.7,+16.3,071,0141,1652512479,39.872 49,0012,0016,0986.8,+16.4,072,0129,1652512779,39.862 42,0011,0015,0986.5,+16.5,069,0106,1652513079,39.94 49,0011,0015,0986.8,+16.7,069,0105,1652513380,40.009 49,0010,0013,0986.6,+16.8,067,0116,1652513680,40.003 42,0011,0015,0986.9,+16.8,068,0126,1652513980,40.005 42,0011,0015,0986.5,+17.0,067,0132,1652514280,40.001 47,0011,0015,0986.8,+17.1,067,0106,1652514579,39.999 47,0010,0013,0986.6,+17.0,064,0135,1652514879,39.98 42,0009,0012,0986.8,+17.2,065,0106,1652515179,39.987 42,0010,0013,0986.6,+17.2,066,0114,1652515479,39.977 49,0010,0013,0986.6,+17.6,065,0119,1652515779,39.977 42,0009,0012,0986.5,+17.9,063,0122,1652516079,39.972 42,0010,0013,0986.6,+17.9,062,0108,1652516379,39.966 47,0011,0015,0986.6,+18.2,062,0100,1652516680,40.041 42,0008,0011,0986.7,+18.0,058,0131,1652516980,40.126 45,0008,0011,0986.3,+18.0,057,0107,1652517280,40.115 47,0006,0008,0986.4,+18.3,054,0127,1652517580,40.116 40,0006,0008,0986.5,+18.5,051,0107,1652517880,40.11 42,0006,0008,0986.2,+18.7,053,0110,1652518180,40.097 45,0006,0008,0986.4,+18.5,052,0137,1652518480,40.097 47,0005,0007,0986.5,+18.6,051,0110,1652518780,40.094 47,0005,0007,0986.3,+18.7,048,0131,1652519080,40.092 45,0006,0008,0986.2,+18.9,048,0127,1652519380,40.08 45,0005,0007,0986.3,+19.1,048,0150,1652519680,40.068 42,0006,0008,0986.3,+19.1,047,0101,1652519980,40.07 42,0005,0007,0986.2,+19.7,047,0131,1652520280,40.143 45,0006,0008,0986.2,+19.8,048,0123,1652520580,40.226 45,0004,0006,0986.2,+20.1,047,0119,1652520880,40.217 40,0005,0007,0986.1,+20.1,042,0133,1652521180,40.214 47,0004,0006,0986.3,+20.2,044,0117,1652521480,40.209 42,0004,0006,0986.4,+20.2,042,0107,1652521780,40.208 42,0005,0007,0986.3,+20.6,043,0102,1652522080,40.197 47,0004,0006,0986.4,+20.6,042,0118,1652522380,40.198 45,0005,0007,0986.1,+20.7,042,0125,1652522680,40.201 45,0003,0005,0986.3,+21.0,044,0096,1652522980,40.19 47,0004,0006,0985.9,+21.1,042,0118,1652523280,40.183 42,0005,0007,0985.9,+21.1,040,0131,1652523580,40.178 42,0005,0007,0986.1,+21.2,041,0124,1652523880,40.25 47,0004,0006,0986.1,+21.3,038,0114,1652524180,40.326 40,0003,0005,0986.1,+21.2,040,0108,1652524480,40.322 42,0004,0006,0985.8,+21.4,041,0131,1652524780,40.313 42,0005,0007,0985.7,+21.2,039,0123,1652525080,40.309 47,0004,0006,0985.8,+21.2,041,0118,1652525380,40.312 42,0005,0007,0985.9,+21.1,038,0141,1652525680,40.3 49,0004,0006,0985.7,+21.3,037,0102,1652525980,40.296 45,0006,0008,0985.5,+21.4,040,0118,1652526280,40.293 42,0002,0003,0985.7,+21.5,039,0115,1652526580,40.289 47,0005,0007,0985.6,+21.8,039,0114,1652526880,40.278 42,0004,0006,0985.5,+21.6,038,0108,1652527180,40.273 42,0003,0005,0985.4,+21.7,038,0106,1652527480,40.353 45,0004,0006,0985.3,+21.7,040,0135,1652527780,40.422 45,0004,0006,0985.2,+21.7,039,0118,1652528080,40.425 45,0004,0006,0985.4,+21.7,039,0109,1652528380,40.422 42,0006,0008,0985.4,+21.9,039,0124,1652528680,40.414 47,0005,0007,0985.4,+22.2,040,0125,1652528980,40.4 47,0004,0006,0985.1,+22.3,038,0131,1652529280,40.399 42,0005,0007,0985.2,+22.5,040,0109,1652529580,40.39 47,0006,0008,0985.2,+22.4,038,0126,1652529880,40.392 47,0005,0007,0984.9,+22.1,039,0090,1652530180,40.392 42,0006,0008,0984.8,+22.2,039,0115,1652530480,40.379 42,0007,0010,0984.9,+22.1,040,0122,1652530780,40.368 45,0004,0006,0984.8,+22.2,040,0114,1652531080,40.453 47,0005,0007,0985.1,+21.9,040,0106,1652531380,40.525 45,0005,0007,0985.0,+22.0,040,0105,1652531680,40.526 45,0006,0008,0984.6,+22.1,043,0116,1652531980,40.522 42,0006,0008,0984.5,+22.0,040,0123,1652532280,40.516 40,0005,0007,0984.4,+22.4,041,0123,1652532580,40.506 45,0006,0008,0984.4,+22.7,042,0123,1652532880,40.502 45,0006,0008,0984.6,+22.8,043,0132,1652533180,40.492 45,0005,0007,0984.6,+23.0,040,0118,1652533480,40.488 45,0005,0007,0984.5,+22.9,040,0120,1652533780,40.491 40,0005,0007,0984.3,+23.1,038,0116,1652534080,40.494 45,0006,0008,0984.2,+23.0,039,0103,1652534380,40.477 47,0005,0007,0984.3,+23.2,039,0109,1652534680,40.548 42,0006,0008,0984.3,+23.7,039,0110,1652534980,40.623 42,0005,0007,0984.3,+24.1,037,0110,1652535280,40.623 42,0004,0006,0984.3,+24.3,036,0116,1652535580,40.619 47,0008,0011,0984.2,+25.1,036,0118,1652535880,40.619 42,0002,0003,0984.3,+24.7,035,0125,1652536180,40.616 47,0007,0010,0983.9,+25.1,034,0120,1652536480,40.61 47,0004,0006,0984.0,+25.3,034,0116,1652536780,40.601 42,0006,0008,0983.8,+24.9,033,0125,1652537080,40.606 47,0006,0008,0983.9,+24.9,035,0130,1652537380,40.596 42,0006,0008,0984.0,+25.8,034,0108,1652537680,40.593 42,0004,0006,0983.6,+25.2,032,0119,1652537980,40.59 45,0004,0006,0983.6,+26.3,031,0115,1652538280,40.66 42,0006,0008,0983.7,+26.2,030,0112,1652538580,40.728 47,0003,0005,0983.6,+26.6,029,0110,1652538880,40.731 45,0002,0003,0983.8,+26.9,031,0118,1652539180,40.731 45,0003,0005,0983.5,+26.6,030,0109,1652539480,40.535 45,0006,0008,0983.6,+26.7,029,0119,1652539780,40.72 47,0004,0006,0983.4,+27.1,029,0116,1652540080,40.72 47,0005,0007,0983.7,+26.7,029,0122,1652540380,40.702 45,0005,0007,0983.6,+26.8,029,0115,1652540680,40.705 45,0004,0006,0983.8,+27.3,029,0120,1652540980,40.702 45,0003,0005,0983.4,+26.9,027,0112,1652541280,40.692 47,0006,0008,0983.6,+26.8,027,0115,1652541580,40.693 42,0005,0007,0983.6,+26.3,027,0115,1652541880,40.767 49,0004,0006,0983.7,+26.4,027,0114,1652542180,40.843 49,0005,0007,0983.5,+27.0,028,0106,1652542480,40.839 47,0004,0006,0983.2,+27.0,026,0117,1652542780,40.831 47,0005,0007,0983.3,+27.4,024,0104,1652543080,40.83 47,0004,0006,0983.3,+28.0,025,0147,1652543380,40.824 47,0004,0006,0983.4,+27.6,025,0109,1652543680,40.819 47,0003,0005,0983.2,+27.2,026,0100,1652543980,40.815 45,0005,0007,0983.0,+27.3,026,0123,1652544280,40.81 45,0005,0007,0983.1,+27.2,026,0116,1652544580,40.811 45,0005,0007,0983.3,+27.4,027,0105,1652544880,40.803 45,0005,0007,0983.2,+27.4,026,0130,1652545180,40.801 45,0005,0007,0983.4,+27.5,025,0115,1652545480,40.874 45,0010,0013,0983.0,+27.5,026,0112,1652545780,40.943 45,0006,0008,0983.3,+26.9,026,0115,1652546080,40.932 52,0004,0006,0983.3,+25.8,024,0102,1652546380,40.935 49,0007,0010,0982.9,+24.8,025,0119,1652546680,40.93 52,0005,0007,0983.2,+24.2,026,0104,1652546980,40.92 47,0006,0008,0983.2,+23.6,029,0122,1652547280,40.916 42,0005,0007,0983.5,+23.5,030,0115,1652547580,40.901 42,0005,0007,0983.3,+23.2,031,0106,1652547880,40.9 47,0005,0007,0983.1,+22.8,031,0128,1652548180,40.888 45,0005,0007,0983.1,+22.4,032,0103,1652548480,40.892 99,0005,0007,0983.4,+22.3,032,0126,1652548780,40.889 40,0004,0006,0983.1,+22.1,034,0123,1652549080,40.958 49,0004,0006,0983.3,+21.8,035,0130,1652549381,41.036 49,0004,0006,0983.6,+21.7,037,0109,1652549681,41.021 47,0006,0008,0983.4,+21.6,036,0102,1652549981,41.02 47,0005,0007,0983.7,+21.3,036,0126,1652550281,41.028 47,0006,0008,0983.4,+21.2,038,0112,1652550581,41.009 47,0005,0007,0983.4,+21.0,039,0109,1652550881,41.01 49,0006,0008,0983.3,+20.8,039,0109,1652551181,41.001 47,0004,0006,0983.7,+20.6,040,0134,1652551480,40.994 49,0004,0006,0983.5,+20.4,041,0120,1652551780,40.993 45,0005,0007,0983.5,+20.1,042,0108,1652552080,40.987 47,0006,0008,0983.6,+19.8,043,0128,1652552380,40.979 52,0006,0008,0983.4,+19.5,045,0118,1652552681,41.051 49,0006,0008,0983.9,+19.1,047,0125,1652552981,41.123 45,0007,0010,0983.7,+18.7,049,0109,1652553281,41.12 42,0007,0010,0983.9,+18.3,053,0119,1652553581,41.119 42,0007,0010,0983.9,+18.0,055,0104,1652553881,41.112 42,0007,0010,0983.5,+17.7,057,0116,1652554181,41.11 45,0007,0010,0983.6,+17.4,058,0122,1652554481,41.114 45,0004,0006,0983.7,+17.1,059,0103,1652554781,41.104 45,0008,0011,0983.9,+16.9,061,0109,1652555081,41.099 45,0007,0010,0984.0,+16.6,062,0125,1652555381,41.093 45,0008,0011,0984.0,+16.4,063,0114,1652555681,41.095 47,0006,0008,0984.1,+16.2,064,0099,1652555981,41.093 45,0005,0007,0984.1,+16.0,065,0116,1652556281,41.148 45,0007,0010,0984.0,+15.8,065,0126,1652556581,41.234 45,0007,0010,0984.3,+15.6,065,0129,1652556881,41.234 45,0006,0008,0984.2,+15.4,066,0101,1652557181,41.23 45,0006,0008,0984.1,+15.3,066,0122,1652557481,41.22 45,0004,0006,0984.4,+15.1,067,0117,1652557781,41.211 45,0007,0010,0984.3,+15.0,068,0093,1652558081,41.203 54,0006,0008,0984.5,+14.9,067,0129,1652558381,41.205 33,0008,0011,0984.4,+14.8,067,0122,1652558681,41.201 42,0006,0008,0984.7,+14.6,067,0118,1652558981,41.2 45,0010,0013,0984.6,+14.5,067,0124,1652559281,41.19 45,0007,0010,0984.6,+14.5,067,0118,1652559581,41.193 45,0008,0011,0984.5,+14.3,067,0119,1652559881,41.267 45,0006,0008,0984.6,+14.3,068,0126,1652560181,41.336 45,0007,0010,0984.5,+14.1,068,0116,1652560481,41.333 45,0007,0010,0984.4,+14.1,068,0120,1652560781,41.33 47,0007,0010,0984.6,+14.1,068,0127,1652561081,41.322 45,0006,0008,0984.7,+14.0,068,0106,1652561381,41.321 45,0006,0008,0984.7,+13.9,068,0131,1652561681,41.322 99,0006,0008,0984.8,+13.9,068,0096,1652561981,41.324 45,0004,0006,0984.5,+13.7,069,0105,1652562281,41.32 52,0007,0010,0984.7,+13.7,069,0113,1652562581,41.313 45,0004,0006,0984.8,+13.5,071,0117,1652562881,41.301 45,0004,0006,0984.4,+13.4,070,0111,1652563181,41.304 45,0007,0010,0984.6,+13.3,070,0117,1652563481,41.381 45,0007,0010,0984.5,+13.3,070,0110,1652563781,41.452 45,0007,0010,0984.4,+13.2,070,0129,1652564081,41.454 47,0006,0008,0984.5,+13.1,070,0100,1652564381,41.453 45,0007,0010,0984.6,+13.0,070,0111,1652564681,41.439 45,0007,0010,0984.3,+12.9,071,0120,1652564981,41.437 45,0008,0011,0984.3,+12.8,072,0117,1652565281,41.432 45,0008,0011,0984.4,+12.8,072,0125,1652565581,41.429 49,0008,0011,0984.7,+12.7,072,0109,1652565881,41.434 45,0007,0010,0984.4,+12.6,073,0117,1652566181,41.43 45,0006,0008,0984.4,+12.5,073,0121,1652566481,41.431 45,0007,0010,0984.6,+12.4,073,0108,1652566781,41.418 47,0010,0013,0984.6,+12.3,073,0120,1652567081,41.485 45,0008,0011,0984.6,+12.2,073,0107,1652567381,41.57 45,0006,0008,0984.5,+12.2,074,0130,1652567681,41.561 47,0006,0008,0984.4,+12.1,074,0117,1652567981,41.553 45,0005,0007,0984.6,+12.1,074,0110,1652568281,41.548 45,0005,0007,0984.5,+12.0,074,0120,1652568581,41.544 47,0006,0008,0984.6,+11.9,074,0122,1652568881,41.547 45,0007,0010,0984.8,+11.9,075,0114,1652569181,41.539 45,0006,0008,0984.7,+11.9,075,0123,1652569481,41.533 45,0006,0008,0984.4,+11.9,074,0110,1652569781,41.541 45,0004,0006,0984.5,+11.8,075,0120,1652570081,41.526 45,0008,0011,0984.2,+11.8,075,0127,1652570381,41.524 45,0006,0008,0984.3,+11.7,075,0123,1652570681,41.597 45,0008,0011,0984.2,+11.6,075,0116,1652570981,41.676 47,0007,0010,0984.4,+11.5,075,0113,1652571281,41.673 45,0007,0010,0984.4,+11.4,075,0110,1652571581,41.668 45,0005,0007,0984.4,+11.4,075,0126,1652571881,41.671 47,0005,0007,0984.3,+11.2,076,0115,1652572181,41.669 45,0007,0010,0984.5,+11.2,076,0129,1652572481,41.657 45,0006,0008,0984.3,+11.1,076,0130,1652572781,41.647 45,0006,0008,0984.6,+11.1,076,0133,1652573081,41.65 45,0007,0010,0984.4,+11.1,077,0102,1652573381,41.654 45,0006,0008,0984.4,+10.9,077,0127,1652573681,41.647 47,0007,0010,0984.2,+10.9,077,0113,1652573981,41.642 45,0007,0010,0984.2,+10.8,076,0133,1652574281,41.711 45,0007,0010,0984.5,+10.7,077,0118,1652574581,41.789 47,0009,0012,0984.3,+10.7,077,0114,1652574881,41.787 47,0007,0010,0984.2,+10.6,077,0127,1652575181,41.793 45,0008,0011,0984.3,+10.6,077,0129,1652575481,41.783 47,0008,0011,0984.2,+10.6,078,0127,1652575781,41.785 42,0008,0011,0984.2,+10.5,078,0125,1652576081,41.777 45,0008,0011,0984.0,+10.4,078,0118,1652576381,41.773 45,0008,0011,0984.2,+10.4,078,0134,1652576681,41.775 45,0007,0010,0984.4,+10.4,078,0121,1652576981,41.766 45,0009,0012,0984.2,+10.3,078,0108,1652577281,41.757 47,0007,0010,0984.0,+10.2,078,0145,1652577581,41.76 45,0007,0010,0984.0,+10.1,078,0108,1652577881,41.83 45,0008,0011,0983.9,+10.0,078,0129,1652578181,41.911 45,0015,0021,0984.1,+10.0,078,0140,1652578481,41.913 47,0006,0008,0984.0,+10.0,079,0112,1652578781,41.914 45,0007,0010,0984.2,+09.9,079,0116,1652579081,41.912 47,0007,0010,0984.4,+09.9,079,0111,1652579381,41.904 45,0007,0010,0984.2,+09.9,079,0118,1652579681,41.904 45,0008,0011,0984.1,+09.8,079,0129,1652579981,41.907 47,0006,0008,0984.1,+09.8,080,0133,1652580281,41.899 45,0008,0011,0983.9,+09.7,080,0129,1652580581,41.902 47,0009,0012,0984.1,+09.7,080,0116,1652580881,41.884 45,0008,0011,0984.0,+09.7,080,0129,1652581181,41.888 45,0006,0008,0984.3,+09.6,079,0118,1652581481,41.968 47,0007,0010,0984.1,+09.5,080,0122,1652581782,42.042 45,0008,0011,0984.3,+09.5,080,0122,1652582082,42.036 45,0007,0010,0984.5,+09.5,080,0132,1652582382,42.04 47,0007,0010,0984.2,+09.4,080,0104,1652582682,42.046 47,0007,0010,0984.3,+09.3,080,0130,1652582982,42.048 45,0007,0010,0984.2,+09.3,080,0126,1652583282,42.042 45,0007,0010,0984.4,+09.3,080,0102,1652583582,42.029 47,0008,0011,0984.5,+09.2,080,0101,1652583882,42.021 49,0008,0011,0984.5,+09.2,081,0111,1652584182,42.023 45,0008,0011,0984.3,+09.2,081,0121,1652584482,42.013 47,0009,0012,0984.3,+09.2,081,0121,1652584782,42.003 45,0007,0010,0984.4,+09.1,080,0134,1652585082,42.084 45,0008,0011,0984.4,+09.1,081,0112,1652585382,42.167 45,0009,0012,0984.6,+09.1,081,0123,1652585682,42.165 47,0008,0011,0984.6,+09.1,081,0131,1652585982,42.162 45,0008,0011,0984.6,+09.1,081,0100,1652586282,42.159 45,0008,0011,0984.5,+09.1,081,0113,1652586582,42.161 45,0008,0011,0984.4,+09.1,081,0130,1652586882,42.15 47,0007,0010,0984.3,+09.2,081,0138,1652587182,42.15 45,0008,0011,0984.7,+09.3,081,0092,1652587482,42.159 47,0010,0013,0984.8,+09.4,081,0120,1652587782,42.146 45,0010,0013,0984.7,+09.5,081,0122,1652588082,42.136 45,0009,0012,0984.6,+09.6,081,0125,1652588382,42.134 45,0008,0011,0984.6,+09.8,081,0121,1652588682,42.212 47,0008,0011,0984.6,+09.9,081,0126,1652588982,42.282 45,0009,0012,0984.5,+10.0,080,0100,1652589282,42.285 45,0008,0011,0984.5,+10.3,081,0120,1652589582,42.283 45,0009,0012,0984.8,+10.4,080,0101,1652589882,42.277 47,0011,0015,0984.7,+10.7,080,0139,1652590182,42.269 45,0012,0016,0984.7,+10.9,079,0130,1652590482,42.268 45,0013,0017,0985.1,+11.1,079,0131,1652590782,42.262 45,0011,0015,0985.0,+11.3,080,0125,1652591082,42.264 52,0010,0013,0984.8,+11.5,079,0130,1652591382,42.252 47,0013,0017,0985.1,+11.8,078,0116,1652591682,42.241 47,0012,0016,0985.1,+12.0,078,0108,1652591982,42.25 45,0011,0015,0985.2,+12.2,077,0117,1652592282,42.316 47,0013,0017,0985.0,+12.4,077,0119,1652592582,42.401 45,0012,0016,0985.3,+12.5,075,0130,1652592882,42.399 45,0012,0016,0984.9,+12.8,075,0112,1652593182,42.396 45,0009,0012,0985.2,+13.0,074,0107,1652593482,42.395 45,0010,0013,0985.1,+13.3,074,0131,1652593782,42.392 47,0014,0018,0985.1,+13.7,073,0121,1652594082,42.393 49,0013,0017,0985.3,+13.9,072,0117,1652594382,42.384 47,0013,0017,0985.2,+14.3,070,0130,1652594682,42.382 45,0015,0021,0985.3,+14.5,070,0111,1652594982,42.379 45,0012,0016,0985.2,+14.9,069,0118,1652595282,42.372 45,0011,0015,0985.1,+15.1,068,0125,1652595582,42.371 45,0011,0015,0985.2,+15.4,067,0117,1652595882,42.441 45,0010,0013,0985.2,+15.5,065,0122,1652596182,42.511 47,0010,0013,0985.4,+15.7,065,0120,1652596482,42.511 47,0011,0015,0985.4,+15.9,064,0102,1652596782,42.499 52,0009,0012,0985.4,+16.1,064,0120,1652597082,42.499 45,0011,0015,0985.4,+16.3,063,0117,1652597382,42.495 47,0009,0012,0985.5,+16.5,063,0117,1652597682,42.495 45,0009,0012,0985.3,+16.8,063,0123,1652597982,42.484 47,0010,0013,0985.2,+16.9,060,0116,1652598282,42.487 47,0008,0011,0985.3,+17.2,060,0126,1652598582,42.477 45,0010,0013,0985.3,+17.6,056,0138,1652598882,42.477 47,0009,0012,0985.1,+17.7,056,0109,1652599182,42.47 47,0010,0013,0985.2,+17.7,055,0113,1652599482,42.536 47,0008,0011,0985.3,+18.1,055,0116,1652599782,42.627 47,0008,0011,0985.3,+18.0,055,0113,1652600082,42.612 47,0007,0010,0985.2,+18.5,054,0125,1652600382,42.606 47,0008,0011,0985.1,+18.5,054,0129,1652600682,42.608 47,0011,0015,0985.2,+18.5,054,0118,1652600982,42.599 47,0008,0011,0985.1,+18.7,054,0127,1652601282,42.6 47,0009,0012,0984.8,+18.9,055,0117,1652601582,42.587 42,0009,0012,0985.0,+18.9,055,0118,1652601882,42.585 47,0008,0011,0985.2,+19.0,053,0104,1652602182,42.57 45,0010,0013,0984.9,+19.4,052,0122,1652602482,42.586 47,0010,0013,0984.9,+19.2,052,0107,1652602782,42.575 45,0011,0015,0984.8,+19.5,053,0127,1652603082,42.648 99,0007,0010,0984.8,+19.6,052,0117,1652603382,42.727 42,0007,0010,0984.9,+19.8,050,0106,1652603682,42.722 42,0006,0008,0984.7,+19.9,051,0145,1652603982,42.721 45,0007,0010,0984.8,+20.0,052,0100,1652604282,42.703 42,0007,0010,0985.1,+20.0,050,0103,1652604582,42.7 42,0008,0011,0985.1,+20.4,051,0114,1652604882,42.704 45,0006,0008,0984.8,+20.3,050,0096,1652605182,42.697 42,0005,0007,0985.3,+20.5,050,0119,1652605482,42.693 47,0010,0013,0984.9,+20.7,051,0113,1652605782,42.688 45,0005,0007,0984.9,+20.5,051,0117,1652606082,42.688 45,0007,0010,0984.6,+20.6,051,0126,1652606382,42.676 45,0008,0011,0985.1,+20.8,049,0117,1652606682,42.753 45,0009,0012,0985.0,+20.8,049,0133,1652606982,42.832 45,0007,0010,0984.7,+21.0,049,0119,1652607282,42.819 45,0007,0010,0984.6,+21.3,049,0121,1652607582,42.842 42,0007,0010,0985.0,+21.5,050,0128,1652607882,42.813 42,0007,0010,0984.6,+21.4,049,0122,1652608182,42.81 45,0007,0010,0984.5,+21.6,049,0128,1652608482,42.807 42,0008,0011,0984.8,+21.6,050,0118,1652608782,42.801 45,0007,0010,0984.6,+21.5,049,0127,1652609082,42.803 45,0007,0010,0984.4,+21.7,049,0115,1652609382,42.794 45,0008,0011,0984.4,+21.8,049,0123,1652609682,42.793 45,0007,0010,0984.6,+22.0,049,0119,1652609982,42.783 47,0009,0012,0984.6,+22.1,047,0124,1652610282,42.855 45,0006,0008,0984.6,+22.2,047,0111,1652610582,42.927 49,0005,0007,0984.3,+22.4,047,0121,1652610882,42.93 45,0008,0011,0984.4,+22.4,047,0129,1652611182,42.928 45,0005,0007,0984.4,+22.4,044,0142,1652611482,42.923 45,0008,0011,0984.5,+22.4,043,0113,1652611782,42.915 45,0006,0008,0984.2,+22.4,042,0111,1652612082,42.91 42,0005,0007,0984.0,+22.7,043,0102,1652612382,42.914 45,0006,0008,0984.1,+22.8,043,0099,1652612682,42.9 45,0006,0008,0984.0,+22.9,042,0109,1652612982,42.963 42,0006,0008,0984.2,+22.7,041,0118,1652613282,42.887 45,0005,0007,0983.8,+22.8,043,0121,1652613582,42.891 37,0005,0007,0983.9,+23.0,041,0098,1652613882,42.957 42,0005,0007,0983.7,+23.3,040,0104,1652614183,43.034 40,0005,0007,0983.7,+23.1,037,0109,1652614483,43.037 23,0006,0008,0983.6,+23.1,040,0126,1652614783,43.026 40,0006,0008,0983.7,+23.3,040,0104,1652615083,43.021 37,0006,0008,0983.6,+23.4,038,0126,1652615383,43.015 42,0005,0007,0983.6,+23.5,039,0114,1652615683,43.017 40,0004,0006,0983.6,+23.6,035,0115,1652615983,43.007 42,0004,0006,0983.4,+23.6,036,0120,1652616283,43.008 42,0005,0007,0983.3,+23.6,036,0126,1652616583,43.001 42,0006,0008,0983.4,+23.7,037,0093,1652616882,42.987 42,0005,0007,0983.4,+23.9,037,0104,1652617182,42.982 40,0004,0006,0983.1,+23.9,036,0106,1652617483,43.059 42,0004,0006,0983.4,+24.2,035,0117,1652617783,43.135 42,0004,0006,0982.9,+24.4,035,0135,1652618083,43.14 40,0006,0008,0983.1,+24.5,036,0116,1652618383,43.131 40,0004,0006,0982.8,+24.4,034,0113,1652618683,43.125 40,0005,0007,0982.8,+24.3,035,0114,1652618983,43.117 40,0004,0006,0983.1,+24.5,035,0131,1652619283,43.103 42,0005,0007,0983.0,+24.5,036,0112,1652619583,43.101 40,0005,0007,0982.8,+24.7,034,0114,1652619883,43.103 40,0003,0005,0982.9,+24.9,034,0111,1652620183,43.093 40,0006,0008,0983.0,+24.9,032,0102,1652620483,43.093 37,0004,0006,0982.8,+25.0,031,0122,1652620783,43.088 37,0005,0007,0982.6,+25.4,032,0123,1652621083,43.168 37,0004,0006,0982.7,+25.7,031,0097,1652621383,43.248 40,0005,0007,0982.7,+26.0,032,0127,1652621683,43.232 37,0006,0008,0982.5,+26.6,031,0103,1652621983,43.224 40,0004,0006,0982.6,+27.1,029,0128,1652622283,43.229 42,0003,0005,0982.5,+27.5,028,0127,1652622583,43.219 40,0004,0006,0982.1,+26.8,030,0112,1652622883,43.218 40,0004,0006,0982.4,+27.2,030,0129,1652623183,43.218 40,0005,0007,0982.1,+27.5,032,0117,1652623483,43.214 40,0004,0006,0982.1,+27.1,029,0124,1652623783,43.206 42,0005,0007,0981.8,+27.1,029,0111,1652624083,43.204 42,0005,0007,0982.2,+28.5,032,0104,1652624383,43.202 40,0004,0006,0982.2,+28.0,027,0099,1652624683,43.279 37,0005,0007,0981.8,+28.2,024,0125,1652624983,43.351 42,0004,0006,0982.1,+28.9,027,0104,1652625283,43.352 42,0004,0006,0982.1,+29.2,026,0120,1652625583,43.343 42,0005,0007,0981.8,+28.6,026,0103,1652625883,43.338 42,0005,0007,0981.8,+28.6,028,0121,1652626183,43.33 37,0004,0006,0981.8,+29.6,028,0116,1652626483,43.326 35,0005,0007,0982.0,+29.1,027,0125,1652626783,43.327 37,0005,0007,0981.8,+29.0,029,0132,1652627083,43.322 40,0004,0006,0981.7,+28.8,028,0121,1652627383,43.319 37,0004,0006,0981.6,+28.8,029,0110,1652627683,43.312 35,0005,0007,0981.6,+29.8,032,0122,1652627983,43.31 35,0005,0007,0981.5,+29.1,027,0118,1652628283,43.189 37,0002,0003,0981.5,+28.9,028,0116,1652628583,43.462 35,0005,0007,0981.5,+29.1,026,0108,1652628883,43.458 99,0005,0007,0981.7,+29.3,026,0114,1652629183,43.461 33,0005,0007,0981.6,+29.1,026,0117,1652629483,43.447 35,0005,0007,0981.7,+29.3,025,0110,1652629783,43.442 33,0006,0008,0981.5,+29.5,025,0118,1652630083,43.445 35,0005,0007,0981.4,+29.0,026,0107,1652630383,43.438 37,0003,0005,0981.3,+29.8,027,0111,1652630683,43.426 35,0004,0006,0981.2,+29.1,026,0112,1652630983,43.422 33,0005,0007,0981.2,+28.6,025,0114,1652631283,43.43 33,0004,0006,0981.5,+29.3,024,0119,1652631583,43.415 35,0004,0006,0981.2,+29.5,025,0121,1652631883,43.492 37,0005,0007,0981.1,+29.1,026,0125,1652632183,43.567 33,0005,0007,0981.2,+28.3,026,0114,1652632483,43.376 33,0003,0005,0981.4,+27.3,027,0127,1652632783,43.566 37,0004,0006,0981.1,+26.7,028,0114,1652633083,43.556 35,0004,0006,0981.1,+26.2,031,0119,1652633383,43.551 35,0004,0006,0981.3,+25.8,026,0118,1652633683,43.544 33,0005,0007,0981.1,+25.5,031,0109,1652633983,43.528 35,0005,0007,0981.0,+25.1,030,0124,1652634283,43.529 35,0004,0006,0981.0,+24.7,028,0113,1652634583,43.521 35,0004,0006,0981.2,+24.4,032,0117,1652634883,43.509 35,0005,0007,0981.2,+24.4,033,0118,1652635183,43.507 37,0004,0006,0981.1,+24.2,035,0109,1652635483,43.586 35,0003,0005,0981.4,+24.0,034,0123,1652635783,43.654 42,0003,0005,0981.3,+23.8,034,0118,1652636083,43.658 37,0003,0005,0981.3,+23.5,035,0106,1652636383,43.655 49,0004,0006,0981.3,+23.3,037,0105,1652636683,43.64 42,0004,0006,0981.3,+22.9,041,0112,1652636983,43.646 42,0006,0008,0981.1,+22.6,041,0115,1652637283,43.634 37,0005,0007,0981.5,+22.2,042,0123,1652637583,43.625 37,0004,0006,0981.5,+21.8,043,0107,1652637883,43.624 35,0004,0006,0981.4,+21.4,044,0125,1652638183,43.619 40,0004,0006,0981.4,+20.9,046,0115,1652638483,43.62 40,0005,0007,0981.3,+20.5,047,0117,1652638783,43.604 42,0006,0008,0981.3,+20.1,048,0121,1652639083,43.675 37,0004,0006,0981.3,+19.7,050,0121,1652639383,43.75 37,0006,0008,0981.4,+19.4,049,0104,1652639683,43.745 35,0006,0008,0981.3,+19.1,051,0121,1652639983,43.744 37,0005,0007,0981.5,+18.8,052,0109,1652640283,43.738 40,0005,0007,0981.8,+18.6,056,0104,1652640583,43.736 40,0005,0007,0981.7,+18.3,056,0131,1652640883,43.728 40,0005,0007,0981.7,+18.1,057,0116,1652641183,43.721 37,0004,0006,0982.1,+17.9,058,0095,1652641483,43.717 40,0004,0006,0981.7,+17.6,056,0099,1652641783,43.713 37,0006,0008,0981.9,+17.4,057,0109,1652642083,43.715 40,0004,0006,0981.9,+17.3,056,0113,1652642383,43.706 40,0006,0008,0982.2,+17.1,058,0117,1652642683,43.78 37,0006,0008,0982.0,+17.0,057,0127,1652642983,43.856 40,0005,0007,0981.8,+16.9,057,0137,1652643283,43.851 40,0006,0008,0982.2,+16.9,058,0105,1652643583,43.844 40,0008,0011,0981.8,+17.0,056,0149,1652643883,43.844 40,0005,0007,0981.9,+17.1,056,0134,1652644183,43.838 40,0006,0008,0981.9,+17.1,053,0107,1652644483,43.831 37,0007,0010,0982.2,+17.1,055,0120,1652644783,43.824 40,0007,0010,0982.1,+17.4,055,0104,1652645083,43.819 37,0006,0008,0982.3,+17.2,056,0123,1652645383,43.813 37,0006,0008,0982.0,+17.0,057,0111,1652645683,43.808 37,0006,0008,0982.3,+16.8,056,0104,1652645983,43.799 37,0005,0007,0982.0,+16.6,058,0123,1652646283,43.88 37,0005,0007,0982.1,+16.4,058,0108,1652646583,43.958 40,0006,0008,0982.1,+16.3,058,0120,1652646883,43.947 40,0007,0010,0982.4,+16.1,059,0130,1652647183,43.942 37,0004,0006,0981.9,+15.9,059,0107,1652647483,43.948 37,0007,0010,0982.0,+15.8,060,0127,1652647783,43.939 40,0008,0011,0982.1,+15.7,061,0116,1652648083,43.93 37,0005,0007,0982.0,+15.5,061,0123,1652648383,43.936 40,0007,0010,0982.1,+15.4,062,0118,1652648683,43.926 40,0007,0010,0982.2,+15.3,062,0122,1652648983,43.916 37,0005,0007,0982.1,+15.2,063,0118,1652649283,43.925 35,0006,0008,0982.1,+15.1,062,0131,1652649583,43.911 37,0006,0008,0982.5,+15.0,065,0111,1652649883,43.983 40,0005,0007,0982.0,+14.9,064,0117,1652650184,44.059 40,0008,0011,0981.8,+14.7,065,0106,1652650484,44.049 40,0006,0008,0982.2,+14.6,065,0117,1652650784,44.054 37,0008,0011,0982.4,+14.6,066,0115,1652651084,44.049 35,0008,0011,0982.3,+14.5,067,0116,1652651384,44.038 40,0006,0008,0982.2,+14.4,067,0126,1652651684,44.039 37,0006,0008,0982.0,+14.3,067,0120,1652651984,44.027 40,0006,0008,0982.4,+14.2,067,0131,1652652284,44.03 40,0006,0008,0982.2,+14.1,067,0107,1652652584,44.018 37,0008,0011,0982.1,+14.0,067,0122,1652652884,44.009 37,0006,0008,0982.2,+13.9,068,0119,1652653184,44.015 37,0006,0008,0982.4,+13.9,068,0107,1652653484,44.089 37,0006,0008,0982.3,+13.7,069,0118,1652653784,44.161 40,0006,0008,0982.2,+13.7,069,0128,1652654084,44.15 40,0006,0008,0982.0,+13.6,069,0114,1652654384,44.149 40,0007,0010,0982.0,+13.5,069,0113,1652654684,44.143 37,0008,0011,0982.2,+13.5,069,0123,1652654984,44.138 37,0006,0008,0982.0,+13.4,070,0127,1652655284,44.143 37,0006,0008,0982.3,+13.4,071,0107,1652655584,44.138 40,0007,0010,0982.0,+13.3,071,0123,1652655884,44.132 42,0006,0008,0982.0,+13.2,071,0110,1652656184,44.145 37,0007,0010,0982.0,+13.1,070,0100,1652656484,44.136 40,0007,0010,0982.1,+13.1,070,0104,1652656784,44.134 37,0012,0016,0982.0,+13.0,071,0118,1652657084,44.202 42,0013,0017,0981.9,+12.9,071,0114,1652657384,44.276 37,0012,0016,0982.0,+12.8,071,0135,1652657684,44.272 40,0011,0015,0982.1,+12.8,071,0123,1652657984,44.269 42,0010,0013,0982.3,+12.7,072,0121,1652658284,44.268 40,0007,0010,0982.1,+12.7,072,0136,1652658584,44.259 40,0009,0012,0982.0,+12.6,072,0128,1652658884,44.263 40,0009,0012,0982.0,+12.6,072,0133,1652659184,44.258 40,0008,0011,0982.0,+12.5,073,0107,1652659484,44.247 40,0006,0008,0981.8,+12.5,073,0119,1652659784,44.243 42,0008,0011,0982.0,+12.4,073,0128,1652660084,44.246 40,0007,0010,0982.1,+12.4,073,0124,1652660384,44.25 37,0009,0012,0982.1,+12.3,073,0119,1652660684,44.317 37,0007,0010,0982.2,+12.2,073,0107,1652660984,44.393 40,0007,0010,0982.1,+12.2,073,0094,1652661284,44.385 37,0008,0011,0982.0,+12.1,074,0113,1652661584,44.383 40,0007,0010,0981.8,+12.1,074,0122,1652661884,44.383 37,0010,0013,0982.1,+12.0,074,0119,1652662184,44.386 37,0008,0011,0982.1,+12.0,074,0122,1652662484,44.388 40,0008,0011,0982.3,+11.9,074,0101,1652662784,44.378 40,0007,0010,0982.0,+11.9,075,0115,1652663084,44.369 40,0010,0013,0982.1,+11.9,075,0111,1652663384,44.355 37,0009,0012,0982.0,+11.9,075,0112,1652663684,44.361 42,0007,0010,0982.1,+11.8,074,0115,1652663984,44.356 35,0008,0011,0982.1,+11.8,075,0141,1652664284,44.439 40,0010,0013,0981.9,+11.7,075,0126,1652664584,44.519 40,0008,0011,0981.9,+11.7,075,0103,1652664884,44.509 40,0008,0011,0982.1,+11.6,076,0109,1652665184,44.507 42,0008,0011,0982.2,+11.5,076,0104,1652665484,44.496 37,0009,0012,0982.1,+11.5,075,0131,1652665784,44.5 42,0009,0012,0982.0,+11.5,076,0104,1652666084,44.495 40,0009,0012,0982.1,+11.4,076,0122,1652666384,44.491 40,0008,0011,0982.0,+11.4,077,0115,1652666684,44.494 42,0008,0011,0981.9,+11.3,076,0112,1652666984,44.484 37,0010,0013,0982.1,+11.3,076,0115,1652667284,44.489 37,0009,0012,0982.3,+11.2,076,0117,1652667584,44.476 42,0008,0011,0982.3,+11.2,077,0134,1652667884,44.561 40,0009,0012,0982.2,+11.2,077,0118,1652668184,44.634 40,0011,0015,0982.3,+11.1,077,0109,1652668484,44.64 42,0009,0012,0982.0,+11.1,077,0118,1652668784,44.627 40,0012,0016,0982.4,+11.0,077,0136,1652669084,44.626 37,0008,0011,0982.3,+11.0,076,0117,1652669384,44.617 40,0008,0011,0982.3,+11.0,078,0109,1652669684,44.618 42,0010,0013,0982.0,+10.9,078,0103,1652669984,44.608 45,0009,0012,0982.5,+10.9,078,0130,1652670284,44.613 37,0011,0015,0982.6,+10.9,078,0135,1652670584,44.599 37,0010,0013,0982.5,+10.9,079,0110,1652670884,44.595 42,0009,0012,0982.4,+10.9,078,0120,1652671184,44.599 42,0010,0013,0982.5,+10.9,079,0134,1652671484,44.666 40,0012,0016,0982.6,+10.9,079,0112,1652671784,44.74 40,0010,0013,0982.2,+11.0,079,0118,1652672084,44.748 42,0012,0016,0982.2,+11.0,079,0110,1652672384,44.739 40,0010,0013,0982.2,+11.1,080,0148,1652672684,44.737 45,0011,0015,0982.3,+11.1,079,0123,1652672984,44.736 37,0010,0013,0982.5,+11.2,079,0117,1652673284,44.728 40,0012,0016,0982.8,+11.3,079,0107,1652673584,44.73 40,0010,0013,0982.6,+11.4,079,0121,1652673884,44.724 42,0012,0016,0983.0,+11.5,079,0112,1652674184,44.715 40,0013,0017,0983.0,+11.6,078,0116,1652674484,44.713 40,0012,0016,0982.8,+11.6,079,0128,1652674784,44.712 40,0012,0016,0982.9,+11.7,078,0106,1652675084,44.784 40,0010,0013,0983.1,+11.7,078,0123,1652675384,44.852 45,0012,0016,0983.1,+11.8,078,0098,1652675684,44.854 37,0011,0015,0983.1,+11.8,078,0120,1652675984,44.846 45,0011,0015,0983.4,+11.9,077,0132,1652676284,44.85 42,0012,0016,0983.3,+11.9,078,0123,1652676584,44.841 42,0012,0016,0983.2,+12.0,078,0118,1652676884,44.844 37,0012,0016,0983.4,+12.0,077,0121,1652677184,44.834 40,0012,0016,0983.3,+12.2,077,0130,1652677484,44.837 42,0013,0017,0983.2,+12.4,077,0098,1652677784,44.82 37,0011,0015,0983.2,+12.6,076,0138,1652678084,44.827 40,0013,0017,0983.4,+12.9,076,0153,1652678384,44.819 42,0011,0015,0983.2,+13.1,075,0143,1652678684,44.895 23,0013,0017,0983.5,+13.3,075,0127,1652678984,44.977 45,0013,0017,0983.5,+13.6,073,0132,1652679284,44.972 45,0013,0017,0983.4,+13.9,073,0133,1652679584,44.969 42,0015,0021,0983.5,+14.2,071,0133,1652679884,44.963 42,0014,0018,0983.8,+14.5,070,0114,1652680184,44.959 45,0012,0016,0983.7,+14.8,069,0123,1652680484,44.963 47,0014,0018,0983.5,+15.2,068,0132,1652680784,44.959 42,0014,0018,0983.7,+15.3,068,0107,1652681084,44.951 42,0014,0018,0983.8,+15.6,067,0120,1652681384,44.946 42,0013,0017,0983.7,+16.0,066,0137,1652681684,44.942 45,0014,0018,0983.8,+16.1,065,0121,1652681984,44.939 57,0012,0016,0983.7,+16.3,065,0113,1652682284,44.999 42,0015,0021,0983.8,+16.5,064,0115,1652682585,45.076 42,0013,0017,0983.9,+16.8,063,0111,1652682885,45.081 42,0011,0015,0983.6,+17.1,061,0130,1652683185,45.082 42,0012,0016,0983.9,+17.7,061,0118,1652683485,45.073 42,0009,0012,0983.8,+18.1,060,0130,1652683785,45.071 45,0012,0016,0983.9,+18.5,057,0111,1652684085,45.066 42,0009,0012,0983.6,+19.0,056,0108,1652684385,45.054 42,0011,0015,0983.6,+19.6,056,0111,1652684685,45.051 42,0013,0017,0983.3,+19.7,054,0117,1652684985,45.045 42,0009,0012,0983.5,+19.7,054,0114,1652685285,45.048 45,0008,0011,0983.4,+19.3,053,0103,1652685585,45.038 42,0010,0013,0983.6,+19.2,054,0128,1652685885,45.113 42,0008,0011,0983.7,+19.4,052,0111,1652686185,45.188 42,0010,0013,0983.8,+19.5,054,0117,1652686485,45.187 42,0010,0013,0983.5,+19.7,052,0105,1652686785,45.176 42,0008,0011,0983.8,+19.9,052,0127,1652687085,45.18 42,0008,0011,0983.6,+20.2,051,0112,1652687685,45.161 42,0008,0011,0983.7,+19.8,052,0125,1652687985,45.156 42,0006,0008,0983.7,+20.1,052,0102,1652688285,45.155 42,0007,0010,0983.8,+20.2,050,0118,1652688585,45.152 42,0007,0010,0983.8,+20.0,052,0120,1652688885,45.139 42,0008,0011,0983.9,+20.3,051,0123,1652689185,45.139 42,0008,0011,0983.7,+20.7,051,0119,1652689485,45.219 42,0009,0012,0983.6,+20.5,051,0127,1652689785,45.295 42,0009,0012,0984.0,+20.6,052,0133,1652690085,45.284 42,0009,0012,0983.6,+20.5,052,0114,1652690385,45.277 45,0008,0011,0983.8,+20.6,052,0118,1652690685,45.276 45,0008,0011,0983.6,+20.9,051,0119,1652690985,45.281 42,0009,0012,0983.8,+21.0,051,0111,1652691285,45.269 42,0009,0012,0983.8,+21.2,051,0102,1652691585,45.272 42,0011,0015,0983.7,+21.7,050,0130,1652691885,45.261 42,0007,0010,0983.9,+21.7,051,0123,1652692185,45.256 42,0009,0012,0984.1,+21.9,052,0105,1652692485,45.254 45,0011,0015,0984.0,+21.8,050,0099,1652692785,45.241 42,0008,0011,0983.7,+21.6,050,0124,1652693085,45.321 42,0009,0012,0983.8,+21.4,052,0124,1652693385,45.4 42,0009,0012,0983.8,+21.6,051,0107,1652693685,45.396 42,0009,0012,0983.8,+21.8,050,0105,1652693985,45.394 42,0008,0011,0983.6,+21.7,050,0119,1652694285,45.386 42,0011,0015,0983.9,+21.7,050,0111,1652694585,45.384 42,0010,0013,0983.9,+21.9,050,0116,1652694885,45.373 42,0010,0013,0983.6,+22.3,050,0103,1652695185,45.374 42,0010,0013,0983.9,+22.6,051,0132,1652695485,45.369 42,0009,0012,0983.8,+22.8,050,0096,1652695785,45.367 40,0010,0013,0983.9,+22.9,047,0122,1652696085,45.368 42,0010,0013,0983.6,+23.2,046,0117,1652696385,45.358 42,0009,0012,0983.8,+23.3,047,0125,1652696685,45.43 42,0011,0015,0983.6,+23.0,046,0106,1652696985,45.508 42,0010,0013,0983.8,+22.9,047,0119,1652697285,45.501 40,0011,0015,0983.6,+23.4,048,0120,1652697585,45.496 52,0008,0011,0983.8,+23.7,048,0099,1652697885,45.491 42,0008,0011,0983.7,+23.6,046,0120,1652698185,45.485 52,0012,0016,0983.3,+23.7,045,0112,1652698485,45.472 42,0009,0012,0983.5,+23.9,046,0140,1652698785,45.467 42,0011,0015,0983.5,+24.0,046,0124,1652699085,45.466 42,0009,0012,0983.5,+24.0,046,0110,1652699385,45.464 42,0009,0012,0983.2,+24.0,047,0112,1652699685,45.461 42,0011,0015,0983.6,+23.9,046,0138,1652699985,45.46 42,0010,0013,0983.2,+24.1,045,0118,1652700285,45.532 42,0009,0012,0983.2,+24.2,046,0099,1652700585,45.607 42,0009,0012,0983.1,+24.3,046,0104,1652700885,45.604 42,0008,0011,0983.0,+24.4,044,0105,1652701185,45.597 42,0009,0012,0983.1,+24.5,044,0109,1652701485,45.586 42,0009,0012,0983.1,+24.6,044,0131,1652701785,45.586 42,0007,0010,0983.0,+24.7,044,0124,1652702085,45.585 42,0007,0010,0983.1,+24.9,044,0102,1652702385,45.577 42,0006,0008,0982.9,+25.0,043,0142,1652702685,45.569 42,0007,0010,0982.8,+25.0,042,0109,1652702985,45.571 42,0007,0010,0982.9,+25.1,043,0118,1652703285,45.57 42,0008,0011,0982.9,+25.2,044,0118,1652703585,45.562 42,0008,0011,0982.8,+25.5,042,0117,1652703885,45.64 42,0008,0011,0982.8,+25.6,041,0134,1652704185,45.716 45,0007,0010,0982.6,+25.5,041,0124,1652704485,45.712 54,0005,0007,0982.8,+25.6,041,0104,1652704785,45.708 45,0008,0011,0982.3,+25.6,042,0116,1652705085,45.702 45,0006,0008,0982.3,+25.6,041,0109,1652705385,45.701 45,0006,0008,0982.3,+25.9,042,0119,1652705685,45.683 45,0007,0010,0982.4,+25.8,041,0117,1652705985,45.69 45,0008,0011,0982.3,+25.6,043,0133,1652706285,45.677 45,0007,0010,0982.3,+25.3,042,0148,1652706585,45.683 47,0009,0012,0982.5,+25.4,042,0140,1652706885,45.678 47,0008,0011,0982.3,+25.6,041,0128,1652707185,45.667 49,0007,0010,0982.2,+25.6,043,0119,1652707485,45.743 47,0008,0011,0982.3,+25.7,043,0117,1652707785,45.812 45,0008,0011,0981.9,+25.6,042,0112,1652708085,45.808 47,0007,0010,0982.3,+25.9,042,0100,1652708385,45.804 47,0009,0012,0982.0,+26.7,040,0116,1652708685,45.801 47,0007,0010,0982.0,+27.8,041,0110,1652708985,45.799 45,0009,0012,0981.9,+28.3,038,0124,1652709285,45.796 47,0007,0010,0982.1,+28.5,039,0124,1652709585,45.789 47,0007,0010,0982.0,+28.1,039,0114,1652709885,45.786 47,0009,0012,0982.1,+28.5,039,0112,1652710185,45.795 47,0007,0010,0982.2,+28.4,038,0119,1652710485,45.781 47,0009,0012,0981.9,+28.2,039,0099,1652710785,45.781 45,0006,0008,0981.9,+28.5,041,0134,1652711085,45.854 47,0008,0011,0981.6,+29.0,040,0107,1652711385,45.927 45,0010,0013,0981.7,+29.2,038,0105,1652711685,45.926 45,0007,0010,0981.8,+29.3,037,0128,1652711985,45.918 45,0008,0011,0982.0,+28.4,037,0104,1652712285,45.918 47,0005,0007,0982.0,+28.5,037,0134,1652712585,45.904 47,0005,0007,0981.9,+27.8,038,0115,1652712885,45.909 42,0006,0008,0982.0,+27.1,040,0117,1652713185,45.899 47,0007,0010,0982.0,+27.2,045,0133,1652713485,45.898 47,0008,0011,0982.0,+26.7,048,0115,1652713785,45.889 47,0011,0015,0982.3,+26.4,048,0120,1652714085,45.879 45,0009,0012,0981.8,+26.1,048,0110,1652714385,45.88 45,0009,0012,0981.8,+26.2,047,0131,1652714685,45.95 45,0008,0011,0982.0,+26.0,048,0102,1652714986,46.029 45,0008,0011,0981.6,+26.6,048,0123,1652715286,46.028 47,0007,0010,0981.6,+26.2,049,0108,1652715586,46.018 47,0008,0011,0981.9,+25.8,048,0118,1652715886,46.012 47,0007,0010,0981.8,+25.4,049,0124,1652716186,46.01 25,0007,0010,0981.8,+25.2,051,0131,1652716486,46.003 45,0007,0010,0982.0,+25.1,048,0100,1652716786,46.003 47,0006,0008,0981.9,+24.7,050,0105,1652717085,45.996 42,0011,0015,0981.9,+24.6,051,0126,1652717385,45.985 45,0006,0008,0981.7,+24.3,052,0138,1652717685,45.984 42,0006,0008,0981.7,+24.1,052,0106,1652717985,45.974 45,0006,0008,0981.7,+24.1,052,0111,1652718286,46.049 45,0008,0011,0982.0,+24.0,052,0136,1652718586,46.118 42,0007,0010,0981.9,+23.9,052,0118,1652718886,46.109 47,0009,0012,0981.9,+23.6,053,0131,1652719186,46.11 45,0006,0008,0982.0,+23.4,054,0115,1652719486,46.103 49,0006,0008,0981.9,+23.5,055,0114,1652719786,46.105 42,0005,0007,0981.9,+23.2,054,0144,1652720086,46.108 42,0006,0008,0982.0,+23.1,054,0115,1652720386,46.089 47,0006,0008,0982.2,+23.0,053,0109,1652720686,46.083 42,0005,0007,0982.3,+23.0,052,0124,1652720986,46.077 47,0005,0007,0982.2,+22.9,051,0117,1652721286,46.078 45,0004,0006,0982.2,+22.9,051,0121,1652721586,46.064 45,0005,0007,0982.2,+22.9,050,0121,1652721886,46.147 42,0006,0008,0982.3,+22.8,049,0120,1652722186,46.219 42,0007,0010,0982.7,+22.7,049,0114,1652722486,46.213 42,0004,0006,0982.6,+22.6,051,0121,1652722786,46.211 42,0005,0007,0982.7,+22.5,050,0112,1652723086,46.202 47,0007,0010,0982.8,+22.4,052,0116,1652723386,46.198 47,0004,0006,0982.7,+22.3,054,0112,1652723686,46.188 47,0005,0007,0982.8,+22.0,053,0109,1652723986,46.185 42,0006,0008,0982.8,+21.9,053,0104,1652724286,46.178 45,0004,0006,0983.2,+21.8,054,0112,1652724586,46.167 45,0007,0010,0982.9,+21.6,054,0115,1652724886,46.171 42,0006,0008,0983.0,+21.5,056,0123,1652725186,46.176 45,0009,0012,0982.9,+21.3,058,0116,1652725486,46.242 47,0005,0007,0982.8,+21.3,057,0103,1652725786,46.319 49,0005,0007,0983.2,+21.0,059,0114,1652726086,46.312 47,0005,0007,0983.0,+20.9,060,0118,1652726386,46.299 47,0006,0008,0983.4,+20.8,060,0122,1652726686,46.296 45,0008,0011,0983.4,+20.7,062,0107,1652726986,46.292 49,0030,0042,0983.6,+20.6,063,0117,1652727286,46.291 47,0014,0018,0983.8,+20.5,062,0124,1652727586,46.29 45,0018,0024,0983.7,+20.4,062,0123,1652727886,46.282 45,0008,0011,0984.0,+20.4,061,0101,1652728186,46.278 40,0002,0003,0983.7,+20.5,056,0123,1652728486,46.272 42,0006,0008,0984.0,+20.5,055,0114,1652728786,46.27 42,0005,0007,0984.2,+20.5,055,0119,1652729086,46.348 45,0004,0006,0984.1,+20.4,056,0119,1652729386,46.421 45,0005,0007,0984.6,+20.2,058,0127,1652729686,46.412 45,0005,0007,0984.4,+19.9,060,0116,1652729986,46.416 42,0005,0007,0984.2,+19.7,061,0105,1652730286,46.402 45,0005,0007,0984.5,+19.4,062,0112,1652730586,46.399 45,0004,0006,0984.8,+19.2,063,0119,1652730886,46.387 47,0004,0006,0984.6,+19.0,063,0125,1652731186,46.391 40,0004,0006,0984.9,+18.8,064,0101,1652731486,46.385 42,0004,0006,0984.9,+18.5,065,0101,1652731786,46.378 42,0004,0006,0984.9,+18.4,067,0113,1652732086,46.373 42,0004,0006,0985.0,+18.3,066,0109,1652732386,46.376 42,0005,0007,0984.8,+18.1,068,0115,1652732686,46.451 45,0004,0006,0985.0,+17.8,069,0119,1652732986,46.519 42,0004,0006,0984.8,+17.6,071,0112,1652733286,46.52 42,0003,0005,0984.9,+17.5,072,0107,1652733586,46.519 42,0004,0006,0984.8,+17.3,072,0129,1652733886,46.514 42,0004,0006,0984.9,+17.3,072,0127,1652734186,46.507 42,0004,0006,0984.8,+17.1,071,0124,1652734486,46.5 40,0003,0005,0984.6,+17.1,072,0118,1652734786,46.494 42,0005,0007,0984.8,+17.0,072,0118,1652735086,46.485 42,0005,0007,0984.8,+16.9,073,0115,1652735386,46.483 42,0005,0007,0984.8,+16.9,072,0123,1652735686,46.484 42,0004,0006,0984.7,+16.9,073,0127,1652735986,46.48 42,0004,0006,0984.8,+16.9,073,0108,1652736286,46.551 42,0004,0006,0984.8,+16.9,073,0103,1652736586,46.624 45,0004,0006,0984.7,+16.8,073,0106,1652736886,46.625 45,0006,0008,0984.7,+16.9,072,0112,1652737186,46.634 45,0005,0007,0984.9,+17.0,072,0098,1652737486,46.62 45,0004,0006,0984.5,+17.0,072,0117,1652737786,46.615 47,0002,0003,0984.8,+17.0,072,0116,1652738086,46.618 47,0005,0007,0984.9,+17.0,072,0107,1652738386,46.599 45,0005,0007,0984.8,+17.0,073,0117,1652738686,46.594 47,0006,0008,0984.7,+17.0,072,0137,1652738986,46.588 45,0006,0008,0984.7,+17.0,072,0118,1652739286,46.594 45,0005,0007,0984.7,+17.0,072,0100,1652739586,46.576 47,0004,0006,0984.8,+17.0,072,0119,1652739886,46.653 47,0004,0006,0984.8,+17.0,071,0131,1652740186,46.737 42,0004,0006,0984.8,+17.0,072,0126,1652740486,46.727 45,0005,0007,0984.7,+16.9,072,0114,1652740786,46.725 45,0005,0007,0984.6,+16.9,072,0111,1652741086,46.724 45,0004,0006,0984.9,+16.9,072,0125,1652741386,46.721 45,0006,0008,0984.8,+16.8,073,0123,1652741686,46.722 45,0007,0010,0984.9,+16.8,073,0119,1652741986,46.711 45,0003,0005,0985.0,+16.8,073,0116,1652742286,46.705 45,0005,0007,0985.0,+16.8,073,0123,1652742586,46.692 47,0004,0006,0985.2,+16.8,073,0116,1652742886,46.689 47,0004,0006,0984.9,+16.7,073,0113,1652743186,46.684 45,0004,0006,0984.8,+16.7,074,0093,1652743486,46.76 47,0005,0007,0984.9,+16.7,073,0101,1652743786,46.834 45,0003,0005,0984.9,+16.7,073,0134,1652744086,46.822 45,0005,0007,0984.8,+16.7,073,0101,1652744386,46.827 49,0005,0007,0984.8,+16.7,073,0127,1652744686,46.826 45,0004,0006,0984.8,+16.7,072,0102,1652744986,46.82 47,0005,0007,0984.8,+16.7,072,0121,1652745286,46.81 45,0005,0007,0984.7,+16.6,072,0131,1652745586,46.81 45,0003,0005,0984.6,+16.6,073,0132,1652745886,46.806 47,0004,0006,0984.9,+16.5,073,0136,1652746186,46.804 47,0006,0008,0984.9,+16.5,073,0125,1652746486,46.797 47,0004,0006,0984.7,+16.4,073,0101,1652746786,46.792 45,0006,0008,0984.4,+16.3,072,0108,1652747086,46.868 47,0004,0006,0984.5,+16.2,072,0106,1652747386,46.939 47,0004,0006,0984.4,+16.2,073,0111,1652747686,46.94 45,0004,0006,0984.4,+16.2,073,0125,1652747986,46.931 47,0004,0006,0984.3,+16.1,073,0109,1652748286,46.926 47,0006,0008,0984.5,+16.1,073,0129,1652748586,46.924 45,0004,0006,0984.3,+16.1,073,0113,1652748886,46.912 47,0005,0007,0984.5,+16.2,073,0106,1652749186,46.913 45,0004,0006,0984.3,+16.2,073,0124,1652749486,46.916 47,0006,0008,0984.4,+16.3,074,0114,1652749786,46.915 45,0004,0006,0984.3,+16.3,074,0116,1652750086,46.901 47,0004,0006,0984.4,+16.3,074,0133,1652750386,46.904 45,0003,0005,0984.6,+16.4,073,0115,1652750686,46.979 47,0006,0008,0984.5,+16.3,074,0119,1652750987,47.046 45,0005,0007,0984.5,+16.3,074,0122,1652751287,47.059 47,0006,0008,0984.4,+16.3,074,0118,1652751587,47.046 49,0005,0007,0984.3,+16.3,075,0115,1652751887,47.027 47,0005,0007,0984.6,+16.1,078,0122,1652752187,47.029 47,0005,0007,0984.5,+16.0,080,0119,1652752487,47.03 47,0006,0008,0984.5,+16.0,080,0099,1652752787,47.026 47,0004,0006,0984.4,+16.0,080,0131,1652753087,47.017 45,0004,0006,0984.4,+16.0,080,0117,1652753387,47.01 47,0006,0008,0984.4,+16.0,079,0123,1652753687,47.007 47,0005,0007,0984.4,+15.9,078,0128,1652753987,47.008 45,0004,0006,0984.5,+16.0,078,0108,1652754287,47.079 47,0006,0008,0984.3,+16.0,078,0100,1652754587,47.162 47,0004,0006,0984.4,+16.0,078,0105,1652754887,47.154 45,0006,0008,0984.3,+16.0,078,0121,1652755187,47.143 47,0012,0016,0984.3,+16.0,078,0106,1652755487,47.143 40,0005,0007,0984.6,+16.0,078,0138,1652755787,47.138 45,0004,0006,0984.5,+16.0,079,0129,1652756087,47.134 47,0005,0007,0984.4,+15.9,078,0111,1652756387,47.128 42,0005,0007,0984.3,+15.9,078,0135,1652756687,47.121 42,0005,0007,0984.6,+16.0,078,0124,1652756987,47.119 45,0004,0006,0984.5,+16.0,078,0115,1652757287,47.109 42,0005,0007,0984.4,+15.9,079,0101,1652757587,47.111 40,0006,0008,0984.2,+15.9,078,0117,1652757887,47.184 40,0007,0010,0984.4,+16.0,078,0113,1652758187,47.263 45,0004,0006,0984.6,+16.0,078,0126,1652758487,47.262 45,0003,0005,0984.7,+16.1,078,0110,1652758787,47.259 45,0006,0008,0984.8,+16.1,078,0132,1652759087,47.255 42,0005,0007,0984.5,+16.0,079,0093,1652759387,47.24 45,0006,0008,0984.7,+15.8,082,0123,1652759687,47.234 45,0005,0007,0984.8,+15.7,083,0110,1652759987,47.239 47,0006,0008,0984.9,+15.6,083,0112,1652760287,47.231 47,0006,0008,0984.8,+15.6,083,0116,1652760587,47.244 49,0006,0008,0984.7,+15.5,084,0118,1652760887,47.231 47,0008,0011,0984.7,+15.6,084,0118,1652761187,47.218 45,0008,0011,0984.8,+15.6,084,0113,1652761487,47.295 45,0007,0010,0985.0,+15.6,084,0116,1652761787,47.37 45,0007,0010,0985.1,+15.6,084,0127,1652762087,47.371 47,0008,0011,0984.8,+15.6,083,0115,1652762387,47.361 40,0008,0011,0984.9,+15.6,083,0100,1652762687,47.354 45,0007,0010,0984.9,+15.6,083,0129,1652762987,47.361 42,0008,0011,0984.9,+15.7,083,0121,1652763287,47.358 42,0009,0012,0984.8,+15.7,083,0122,1652763587,47.351 42,0008,0011,0985.1,+15.7,082,0135,1652763887,47.335 42,0009,0012,0984.8,+15.7,082,0115,1652764187,47.329 42,0009,0012,0984.9,+15.8,083,0103,1652764487,47.32 45,0009,0012,0985.0,+15.8,081,0124,1652764787,47.325 40,0010,0013,0984.9,+15.8,081,0111,1652765087,47.394 42,0007,0010,0985.1,+15.8,082,0113,1652765387,47.47 42,0009,0012,0985.1,+15.8,082,0132,1652765687,47.468 45,0006,0008,0985.3,+15.9,082,0105,1652765987,47.467 42,0007,0010,0985.1,+15.8,082,0114,1652766287,47.456 42,0008,0011,0985.0,+15.8,083,0114,1652766587,47.456 45,0008,0011,0985.1,+15.8,082,0101,1652766887,47.447 47,0008,0011,0985.1,+15.8,083,0115,1652767187,47.443 45,0008,0011,0985.0,+15.8,082,0131,1652767487,47.441 45,0008,0011,0984.9,+15.9,083,0129,1652767787,47.435 45,0008,0011,0985.2,+15.9,082,0111,1652768087,47.432 45,0007,0010,0985.3,+15.9,082,0108,1652768387,47.427 45,0007,0010,0985.3,+16.0,083,0115,1652768687,47.52 45,0010,0013,0985.3,+16.0,083,0121,1652768987,47.593 42,0008,0011,0985.1,+16.0,082,0118,1652769287,47.578 47,0007,0010,0985.3,+16.1,082,0130,1652769587,47.579 45,0009,0012,0985.4,+16.1,083,0124,1652769887,47.563 42,0008,0011,0985.0,+16.1,082,0117,1652770187,47.563 42,0010,0013,0985.2,+16.2,082,0136,1652770487,47.568 47,0008,0011,0985.2,+16.2,081,0122,1652770787,47.557 45,0010,0013,0985.3,+16.3,081,0129,1652771087,47.552 47,0010,0013,0985.6,+16.4,082,0109,1652771387,47.55 45,0008,0011,0985.7,+16.5,081,0132,1652771687,47.553 45,0009,0012,0985.5,+16.7,081,0119,1652771987,47.538 45,0009,0012,0985.5,+16.8,079,0108,1652772287,47.614 47,0012,0016,0985.3,+17.0,080,0112,1652772587,47.693 45,0011,0015,0985.2,+17.1,078,0111,1652772887,47.692 45,0010,0013,0985.5,+17.3,077,0117,1652773187,47.687 45,0012,0016,0985.2,+17.4,076,0118,1652773487,47.677 47,0011,0015,0985.3,+17.4,077,0099,1652773787,47.674 45,0009,0012,0985.3,+17.5,077,0124,1652774087,47.662 47,0010,0013,0985.5,+17.5,077,0123,1652774387,47.657 45,0012,0016,0985.2,+17.5,079,0133,1652774687,47.655 45,0014,0018,0985.3,+17.4,078,0137,1652774987,47.641 47,0009,0012,0985.7,+17.3,077,0139,1652775287,47.647 47,0012,0016,0985.6,+17.2,078,0107,1652775587,47.635 47,0010,0013,0985.6,+17.2,077,0095,1652775887,47.727 47,0011,0015,0985.5,+17.3,077,0109,1652776187,47.787 45,0012,0016,0985.7,+17.4,078,0124,1652776487,47.78 45,0010,0013,0985.7,+17.5,075,0119,1652776787,47.782 49,0010,0013,0985.9,+17.5,077,0118,1652777087,47.783 45,0012,0016,0985.6,+17.3,077,0109,1652777387,47.765 45,0012,0016,0985.7,+17.1,079,0116,1652777687,47.758 45,0010,0013,0985.6,+16.9,077,0146,1652777987,47.753 45,0010,0013,0985.7,+16.8,077,0130,1652778287,47.76 45,0012,0016,0985.9,+16.7,080,0123,1652778587,47.748 47,0011,0015,0985.9,+16.6,081,0109,1652778887,47.739 42,0012,0016,0985.9,+17.0,079,0127,1652781287,47.883 45,0011,0015,0985.9,+16.9,080,0128,1652781587,47.878 45,0012,0016,0985.7,+16.9,080,0132,1652781887,47.872 42,0011,0015,0985.8,+17.0,080,0103,1652782187,47.866 42,0011,0015,0986.1,+17.2,079,0145,1652782487,47.855 45,0009,0012,0985.9,+17.4,079,0124,1652782787,47.847 45,0011,0015,0985.9,+17.6,078,0105,1652783087,47.93 45,0011,0015,0985.9,+18.0,078,0109,1652783387,47.999 42,0011,0015,0985.9,+18.3,077,0112,1652783687,47.986 45,0011,0015,0985.8,+18.7,075,0113,1652783987,47.974 47,0010,0013,0985.5,+19.2,075,0121,1652784287,47.977 45,0013,0017,0985.6,+19.6,070,0117,1652784587,47.968 45,0011,0015,0985.4,+19.5,068,0113,1652784887,47.963 42,0011,0015,0985.3,+19.8,071,0123,1652785187,47.961 42,0011,0015,0985.4,+19.6,067,0124,1652785487,47.958 99,0010,0013,0985.5,+19.6,067,0130,1652785787,47.946 45,0011,0015,0985.6,+19.9,065,0102,1652786087,47.948 45,0008,0011,0985.6,+20.3,063,0129,1652786387,47.942 42,0007,0010,0985.0,+20.5,062,0123,1652786688,48.024 45,0008,0011,0985.1,+20.7,062,0113,1652786988,48.092 45,0009,0012,0985.1,+20.6,063,0100,1652787288,48.085 45,0009,0012,0985.0,+21.0,062,0126,1652787588,48.079 45,0008,0011,0985.2,+21.3,062,0122,1652787888,48.074 45,0008,0011,0985.1,+21.2,059,0118,1652788188,48.067 42,0006,0008,0984.8,+21.5,059,0109,1652788488,48.07 42,0010,0013,0985.0,+21.5,057,0109,1652788788,48.068 42,0010,0013,0984.7,+21.7,057,0107,1652789088,48.059 45,0007,0010,0984.9,+21.6,055,0100,1652789388,48.053 45,0008,0011,0984.8,+21.4,056,0114,1652789688,48.054 42,0006,0008,0984.8,+21.7,057,0114,1652789988,48.056 42,0005,0007,0984.7,+22.0,054,0119,1652790288,48.132 35,0006,0008,0984.9,+22.3,054,0101,1652790588,48.209 45,0006,0008,0984.8,+22.3,053,0121,1652790888,48.199 45,0010,0013,0984.8,+22.3,051,0109,1652791188,48.195 45,0006,0008,0984.5,+22.5,051,0105,1652791488,48.191 45,0008,0011,0984.6,+22.4,052,0116,1652791788,48.195 45,0007,0010,0984.6,+22.3,052,0100,1652792088,48.184 42,0006,0008,0984.7,+22.6,052,0114,1652792388,48.179 42,0007,0010,0984.4,+22.8,051,0134,1652792688,48.174 45,0008,0011,0984.3,+23.1,051,0121,1652792988,48.169 45,0008,0011,0984.3,+23.0,051,0122,1652793288,48.155 49,0008,0011,0984.6,+22.9,051,0114,1652793588,48.152 49,0008,0011,0984.5,+23.2,050,0133,1652793888,48.236 47,0007,0010,0984.3,+23.4,051,0117,1652794188,48.316 47,0009,0012,0984.3,+23.1,050,0113,1652794488,48.315 47,0010,0013,0984.2,+23.5,049,0114,1652794788,48.311 47,0007,0010,0984.4,+23.9,048,0114,1652795088,48.303 47,0006,0008,0984.1,+24.1,047,0121,1652795388,48.307 47,0009,0012,0984.2,+24.1,045,0111,1652795688,48.306 47,0007,0010,0984.0,+24.5,045,0115,1652795988,48.29 47,0006,0008,0984.0,+24.9,043,0121,1652796288,48.28 49,0007,0010,0984.0,+24.4,043,0126,1652796588,48.279 49,0006,0008,0984.2,+24.3,043,0128,1652796888,48.276 52,0006,0008,0984.0,+24.9,043,0123,1652797188,48.271 49,0005,0007,0984.3,+25.4,043,0131,1652797488,48.347 49,0006,0008,0984.0,+25.4,042,0116,1652797788,48.43 49,0006,0008,0983.9,+25.7,042,0107,1652798088,48.426 49,0005,0007,0984.0,+25.2,042,0118,1652798388,48.426 49,0006,0008,0984.0,+25.6,043,0126,1652798688,48.41 47,0007,0010,0984.0,+25.3,041,0112,1652798988,48.413 47,0006,0008,0983.9,+25.5,041,0131,1652799288,48.408 49,0005,0007,0983.8,+25.6,039,0118,1652799588,48.407 47,0005,0007,0983.9,+25.5,038,0122,1652799888,48.403 47,0006,0008,0983.7,+25.1,038,0100,1652800188,48.395 47,0007,0010,0984.2,+25.0,040,0118,1652800488,48.393 47,0006,0008,0984.0,+25.4,040,0105,1652800788,48.383 49,0007,0010,0984.1,+25.4,039,0113,1652801088,48.461 49,0006,0008,0984.1,+25.0,039,0103,1652801388,48.528 47,0006,0008,0984.0,+25.0,038,0130,1652801688,48.521 42,0006,0008,0983.7,+25.1,039,0131,1652801988,48.523 49,0005,0007,0983.6,+25.1,039,0097,1652802288,48.517 47,0008,0011,0983.9,+25.4,040,0134,1652802588,48.518 61,0007,0010,0983.8,+25.2,040,0116,1652802888,48.518 45,0007,0010,0983.7,+25.1,038,0150,1652803188,48.519 42,0007,0010,0983.7,+25.5,038,0112,1652803488,48.509 45,0009,0012,0983.7,+25.4,038,0118,1652803788,48.506 42,0008,0011,0983.7,+25.0,039,0130,1652804088,48.304 45,0007,0010,0983.5,+24.6,039,0121,1652804388,48.484 45,0006,0008,0983.7,+24.8,040,0127,1652804688,48.567 42,0006,0008,0983.6,+24.7,040,0121,1652804988,48.627 37,0005,0007,0983.5,+24.7,040,0123,1652805288,48.615 40,0009,0012,0983.5,+24.6,041,0125,1652805588,48.604 35,0007,0010,0983.8,+24.1,042,0105,1652805888,48.616 35,0008,0011,0983.7,+23.6,042,0127,1652806188,48.603 35,0008,0011,0983.5,+23.3,043,0138,1652806488,48.598 37,0007,0010,0983.7,+23.3,044,0137,1652806788,48.589 37,0006,0008,0983.5,+23.0,045,0112,1652807088,48.589 45,0006,0008,0983.8,+23.0,043,0117,1652807388,48.581 45,0009,0012,0983.7,+22.8,044,0125,1652807688,48.575 40,0006,0008,0983.5,+22.6,044,0116,1652807988,48.576 37,0007,0010,0983.8,+22.5,045,0107,1652808288,48.649 47,0006,0008,0983.8,+22.3,047,0115,1652808588,48.721 45,0007,0010,0984.0,+22.2,046,0125,1652808888,48.711 45,0006,0008,0983.8,+22.1,046,0109,1652809188,48.715 42,0007,0010,0984.1,+22.0,047,0107,1652809488,48.705 47,0008,0011,0984.1,+21.9,046,0119,1652809788,48.689 37,0006,0008,0984.0,+21.7,047,0116,1652810088,48.686 47,0009,0012,0984.2,+21.5,048,0124,1652810388,48.685 47,0008,0011,0984.1,+21.4,048,0127,1652810688,48.674 37,0006,0008,0984.2,+21.3,049,0124,1652810988,48.671 40,0008,0011,0984.2,+21.0,050,0126,1652811288,48.677 42,0007,0010,0984.5,+20.9,050,0108,1652811588,48.658 37,0006,0008,0984.3,+20.7,051,0116,1652811888,48.748 37,0006,0008,0984.3,+20.4,053,0111,1652812188,48.817 45,0008,0011,0984.7,+20.2,054,0113,1652812488,48.815 40,0007,0010,0984.7,+20.0,055,0117,1652812788,48.806 40,0007,0010,0985.0,+20.0,054,0119,1652813088,48.801 40,0006,0008,0984.9,+19.9,057,0130,1652813388,48.8 40,0007,0010,0985.2,+19.7,058,0128,1652813688,48.785 47,0007,0010,0985.1,+19.6,058,0122,1652813988,48.788 49,0006,0008,0985.3,+19.4,059,0111,1652814288,48.775 45,0005,0007,0985.5,+19.1,060,0115,1652814588,48.779 37,0006,0008,0985.3,+19.0,061,0110,1652814888,48.768 40,0010,0013,0985.6,+18.8,062,0101,1652815188,48.767 45,0005,0007,0985.5,+18.7,062,0136,1652815488,48.841 54,0007,0010,0985.7,+18.5,062,0126,1652815788,48.912 45,0006,0008,0985.6,+18.4,063,0113,1652816088,48.906 45,0009,0012,0985.8,+18.1,064,0125,1652816388,48.902 45,0007,0010,0985.9,+18.0,064,0111,1652816688,48.894 45,0007,0010,0986.1,+17.9,064,0126,1652816988,48.895 45,0007,0010,0985.8,+17.8,064,0131,1652817288,48.89 99,0009,0012,0986.2,+17.6,064,0096,1652817588,48.878 45,0007,0010,0986.2,+17.5,064,0125,1652817888,48.88 40,0009,0012,0986.2,+17.4,065,0113,1652818188,48.874 37,0007,0010,0986.4,+17.3,066,0127,1652818488,48.862 37,0008,0011,0986.3,+17.2,066,0117,1652818788,48.86 40,0007,0010,0986.1,+17.0,066,0112,1652819088,48.934 40,0009,0012,0986.2,+16.8,068,0112,1652819389,49.016 42,0010,0013,0986.3,+16.7,068,0132,1652819689,49.008 47,0008,0011,0986.5,+16.5,069,0122,1652819989,49.008 42,0007,0010,0986.2,+16.3,069,0099,1652820289,49.001 37,0008,0011,0986.4,+16.3,070,0106,1652820588,48.997 42,0010,0013,0986.8,+16.3,071,0126,1652820888,48.995 40,0008,0011,0986.3,+16.1,071,0125,1652821188,48.985 40,0009,0012,0986.5,+16.1,071,0133,1652821488,48.972 40,0008,0011,0986.6,+16.2,070,0111,1652821788,48.985 40,0010,0013,0986.5,+16.2,070,0110,1652822088,48.966 99,0008,0011,0986.6,+16.2,070,0117,1652822388,48.966 40,0008,0011,0986.8,+16.3,069,0110,1652822689,49.034 40,0009,0012,0986.5,+16.4,068,0118,1652822989,49.117 42,0009,0012,0986.5,+16.5,068,0095,1652823289,49.111 42,0010,0013,0986.7,+16.5,068,0105,1652823589,49.114 42,0009,0012,0986.6,+16.5,069,0089,1652823889,49.114 45,0011,0015,0986.5,+16.5,068,0120,1652824189,49.105 45,0012,0016,0986.7,+16.5,068,0122,1652824489,49.103 40,0011,0015,0986.7,+16.5,069,0114,1652824789,49.093 45,0011,0015,0986.8,+16.5,069,0120,1652825089,49.093 42,0009,0012,0986.8,+16.5,069,0109,1652825389,49.088 40,0009,0012,0987.0,+16.4,069,0101,1652825689,49.081 42,0009,0012,0986.9,+16.3,069,0123,1652825989,49.087 40,0009,0012,0986.6,+16.2,069,0125,1652826289,49.156 40,0011,0015,0986.8,+16.0,070,0106,1652826589,49.234 40,0010,0013,0986.8,+15.9,071,0112,1652826889,49.233 40,0012,0016,0986.8,+15.8,071,0137,1652827189,49.218 40,0010,0013,0986.9,+15.7,071,0113,1652827489,49.218 42,0010,0013,0987.0,+15.7,071,0122,1652827789,49.2 40,0009,0012,0987.0,+15.7,072,0123,1652828089,49.204 40,0010,0013,0987.1,+15.7,072,0100,1652828389,49.201 54,0008,0011,0987.2,+15.7,072,0127,1652828689,49.193 40,0012,0016,0987.1,+15.8,074,0122,1652828989,49.194 42,0011,0015,0987.3,+15.7,075,0112,1652829289,49.181 40,0010,0013,0987.2,+15.7,075,0094,1652829589,49.18 45,0010,0013,0987.2,+15.7,076,0114,1652829889,49.268 42,0010,0013,0987.3,+15.8,077,0106,1652830189,49.334 40,0009,0012,0987.1,+15.7,076,0116,1652830489,49.33 42,0010,0013,0987.0,+15.7,076,0130,1652830789,49.328 45,0008,0011,0987.1,+15.7,075,0106,1652831089,49.319 40,0009,0012,0987.3,+15.6,075,0105,1652831389,49.319 45,0009,0012,0987.5,+15.5,077,0109,1652831689,49.316 45,0009,0012,0987.1,+15.4,076,0133,1652831989,49.318 42,0009,0012,0987.0,+15.3,076,0113,1652832289,49.301 40,0011,0015,0987.5,+15.1,077,0123,1652832589,49.312 42,0009,0012,0987.2,+15.0,077,0122,1652832889,49.303 40,0009,0012,0987.5,+14.8,076,0125,1652833189,49.296 42,0011,0015,0987.1,+14.6,077,0115,1652833489,49.363 45,0011,0015,0987.6,+14.5,077,0111,1652833789,49.446 40,0011,0015,0987.4,+14.4,078,0124,1652834089,49.44 40,0010,0013,0987.5,+14.3,079,0108,1652834389,49.433 42,0011,0015,0987.5,+14.2,078,0114,1652834689,49.427 40,0008,0011,0987.4,+14.1,079,0119,1652834989,49.424 40,0010,0013,0987.4,+13.9,078,0120,1652835289,49.41 42,0010,0013,0987.6,+13.9,079,0115,1652835589,49.422 99,0010,0013,0987.8,+13.8,079,0136,1652835889,49.422 42,0010,0013,0987.5,+13.7,079,0132,1652836189,49.42 42,0012,0016,0987.5,+13.6,081,0117,1652836489,49.405 40,0009,0012,0987.5,+13.5,079,0130,1652836789,49.408 45,0009,0012,0987.4,+13.3,079,0117,1652837089,49.49 45,0010,0013,0987.6,+13.2,079,0107,1652837389,49.559 42,0011,0015,0987.9,+13.2,080,0111,1652837689,49.56 45,0011,0015,0987.7,+13.2,080,0124,1652837989,49.557 45,0010,0013,0987.8,+13.2,080,0114,1652838289,49.547 42,0010,0013,0988.2,+13.2,080,0108,1652838589,49.54 45,0009,0012,0988.0,+13.1,080,0114,1652838889,49.538 40,0012,0016,0987.8,+13.1,079,0115,1652839189,49.536 42,0010,0013,0987.8,+13.1,080,0120,1652839489,49.533 42,0010,0013,0988.1,+12.9,079,0119,1652839789,49.527 42,0010,0013,0988.1,+12.8,080,0111,1652840089,49.528 42,0012,0016,0988.0,+12.7,081,0114,1652840389,49.519 42,0009,0012,0987.8,+12.7,080,0129,1652840689,49.593 42,0011,0015,0988.1,+12.5,080,0106,1652840989,49.663 42,0012,0016,0988.0,+12.5,080,0137,1652841289,49.667 42,0011,0015,0988.1,+12.3,080,0129,1652841589,49.657 45,0010,0013,0988.3,+12.3,080,0112,1652841889,49.652 42,0012,0016,0988.2,+12.2,080,0125,1652842189,49.651 45,0012,0016,0988.4,+12.5,082,0122,1652842489,49.65 45,0013,0017,0988.2,+12.3,081,0118,1652842789,49.648 42,0010,0013,0988.4,+12.3,081,0108,1652843089,49.643 42,0011,0015,0988.3,+12.4,082,0115,1652843389,49.643 42,0011,0015,0988.2,+12.6,082,0108,1652843689,49.628 42,0010,0013,0988.4,+12.6,083,0106,1652843989,49.631 37,0012,0016,0988.5,+12.6,082,0111,1652844289,49.703 42,0013,0017,0988.5,+12.6,082,0116,1652844589,49.78 45,0012,0016,0988.7,+12.6,082,0125,1652844889,49.774 45,0014,0018,0988.6,+12.6,082,0107,1652845189,49.773 45,0011,0015,0988.7,+12.7,082,0099,1652845489,49.778 42,0013,0017,0988.9,+12.7,082,0140,1652845789,49.762 25,0013,0017,0988.7,+12.8,083,0105,1652846089,49.754 45,0011,0015,0988.8,+12.7,082,0108,1652846389,49.759 42,0013,0017,0988.8,+12.7,082,0124,1652846689,49.75 45,0013,0017,0989.0,+12.7,081,0125,1652846989,49.74 45,0011,0015,0989.0,+12.8,082,0114,1652847289,49.738 45,0011,0015,0989.0,+12.9,082,0109,1652847589,49.731 52,0012,0016,0989.3,+13.0,082,0103,1652847889,49.803 45,0012,0016,0989.1,+13.2,082,0109,1652848189,49.888 47,0014,0018,0989.2,+13.4,082,0117,1652848489,49.878 42,0012,0016,0989.8,+13.6,081,0126,1652848789,49.88 42,0012,0016,0989.5,+13.8,080,0091,1652849089,49.873 40,0011,0015,0989.7,+13.9,079,0119,1652849389,49.865 40,0013,0017,0990.0,+14.0,079,0138,1652849689,49.869 45,0013,0017,0989.7,+14.1,079,0109,1652849989,49.859 42,0011,0015,0989.5,+14.2,078,0106,1652850289,49.869 40,0011,0015,0989.6,+14.2,078,0131,1652850589,49.864 33,0011,0015,0989.7,+14.4,078,0130,1652850889,49.856 49,0013,0017,0990.1,+14.5,077,0127,1652851189,49.854 47,0012,0016,0990.2,+14.5,076,0118,1652851489,49.935 45,0012,0016,0989.9,+14.7,076,0111,1652851790,50.007 42,0012,0016,0989.9,+14.7,075,0108,1652852089,49.997 54,0010,0013,0989.8,+14.8,075,0140,1652852390,50.001 47,0011,0015,0990.1,+15.1,074,0111,1652852689,49.988 42,0010,0013,0990.1,+15.3,073,0106,1652852989,49.988 47,0010,0013,0989.9,+15.5,072,0130,1652853289,49.978 42,0010,0013,0990.3,+15.7,073,0136,1652853589,49.97 42,0009,0012,0989.9,+16.0,071,0108,1652853889,49.966 42,0010,0013,0990.0,+16.0,069,0099,1652854189,49.956 47,0012,0016,0990.2,+16.3,070,0101,1652854489,49.959 45,0011,0015,0990.2,+16.6,069,0099,1652854789,49.959 47,0016,0022,0990.4,+16.7,068,0113,1652855090,50.03 47,0011,0015,0990.1,+17.0,067,0094,1652855390,50.11 47,0011,0015,0990.4,+17.3,066,0113,1652855690,50.1 45,0011,0015,0990.2,+17.2,066,0112,1652855990,50.094 47,0010,0013,0990.6,+17.4,066,0110,1652856290,50.096 40,0011,0015,0990.5,+17.5,065,0134,1652856590,50.095 99,0010,0013,0990.4,+17.6,064,0105,1652856890,50.097 40,0009,0012,0990.4,+17.6,064,0098,1652857190,50.08 45,0008,0011,0990.5,+18.1,063,0121,1652857490,50.087 47,0009,0012,0990.7,+17.9,062,0117,1652857790,50.076 47,0008,0011,0990.6,+17.9,061,0119,1652858390,50.064 42,0010,0013,0990.4,+18.4,060,0118,1652858690,50.133 40,0008,0011,0990.7,+18.6,059,0112,1652858990,50.215 49,0009,0012,0990.6,+18.4,059,0106,1652859290,50.204 47,0010,0013,0990.7,+18.5,058,0094,1652859590,50.19 45,0007,0010,0990.6,+18.5,056,0109,1652859890,50.193 40,0008,0011,0990.6,+18.9,056,0134,1652860190,50.189 40,0007,0010,0990.7,+18.9,057,0139,1652860490,50.183 40,0009,0012,0990.6,+18.8,057,0117,1652860790,50.182 40,0007,0010,0990.8,+18.9,056,0108,1652861090,50.176 40,0007,0010,0990.3,+19.2,056,0108,1652861390,50.172 40,0008,0011,0990.4,+19.6,055,0124,1652861690,50.171 45,0009,0012,0990.5,+19.3,053,0109,1652861990,50.166 45,0007,0010,0990.8,+19.3,053,0124,1652862290,50.236 45,0008,0011,0990.9,+19.4,053,0097,1652862590,50.313 42,0007,0010,0990.6,+19.8,052,0126,1652862890,50.301 40,0007,0010,0990.4,+20.0,050,0114,1652863190,50.296 45,0007,0010,0990.8,+20.2,048,0120,1652863490,50.295 42,0007,0010,0990.7,+20.2,047,0096,1652863790,50.289 45,0006,0008,0990.6,+19.9,043,0112,1652864090,50.285 45,0006,0008,0990.6,+20.0,043,0112,1652864390,50.291 45,0005,0007,0990.4,+20.0,041,0113,1652864690,50.282 40,0006,0008,0990.5,+20.0,042,0114,1652864990,50.283 45,0005,0007,0990.5,+19.9,042,0138,1652865290,50.272 42,0006,0008,0990.3,+20.0,039,0102,1652865590,50.266 45,0007,0010,0990.5,+20.0,042,0145,1652865890,50.345 45,0006,0008,0990.6,+20.0,044,0099,1652866190,50.408 45,0005,0007,0990.7,+20.5,041,0106,1652866490,50.41 40,0007,0010,0990.5,+20.3,043,0093,1652866790,50.406 42,0005,0007,0990.8,+20.4,039,0108,1652867090,50.396 40,0004,0006,0990.8,+20.3,038,0107,1652867390,50.392 42,0005,0007,0990.6,+20.6,040,0131,1652867690,50.392 40,0005,0007,0990.7,+20.5,037,0123,1652867990,50.375 42,0004,0006,0990.7,+20.5,039,0106,1652868290,50.383 40,0005,0007,0990.4,+20.7,040,0115,1652868590,50.369 40,0005,0007,0990.4,+20.7,040,0124,1652868890,50.37 45,0003,0005,0990.4,+20.7,039,0108,1652869190,50.364 40,0007,0010,0990.2,+20.8,038,0120,1652869490,50.445 45,0006,0008,0990.5,+20.6,036,0112,1652869790,50.521 45,0004,0006,0990.3,+20.9,037,0101,1652870090,50.511 40,0004,0006,0990.3,+20.8,038,0109,1652870390,50.502 45,0003,0005,0990.6,+20.7,036,0093,1652870690,50.501 40,0005,0007,0990.5,+21.1,036,0111,1652870990,50.494 42,0005,0007,0990.3,+20.9,036,0131,1652871290,50.488 42,0005,0007,0990.2,+21.0,036,0118,1652871590,50.478 47,0005,0007,0990.0,+21.3,037,0109,1652871890,50.479 45,0006,0008,0990.3,+21.3,036,0118,1652872190,50.49 40,0004,0006,0989.9,+21.3,037,0138,1652872490,50.47 40,0003,0005,0990.3,+21.5,035,0104,1652872790,50.46 45,0006,0008,0990.2,+21.3,035,0089,1652873090,50.536 40,0004,0006,0990.1,+21.4,034,0107,1652873390,50.615 47,0004,0006,0990.2,+21.4,037,0120,1652873690,50.604 45,0004,0006,0990.0,+21.4,036,0118,1652873990,50.607 47,0005,0007,0989.9,+21.5,036,0118,1652874290,50.595 42,0006,0008,0990.3,+21.4,038,0121,1652874590,50.586 40,0004,0006,0989.8,+21.5,038,0102,1652874890,50.577 47,0005,0007,0989.7,+21.6,036,0098,1652875190,50.574 40,0006,0008,0990.1,+21.4,037,0113,1652875490,50.574 40,0005,0007,0989.8,+21.8,038,0124,1652875790,50.572 42,0005,0007,0989.8,+21.9,037,0113,1652876090,50.571 47,0006,0008,0990.0,+21.7,035,0110,1652876390,50.561 40,0007,0010,0989.8,+21.8,035,0105,1652876690,50.643 45,0005,0007,0989.8,+21.8,033,0121,1652876990,50.717 49,0005,0007,0989.9,+21.8,036,0133,1652877290,50.714 45,0006,0008,0989.9,+21.8,035,0106,1652877590,50.713 45,0005,0007,0990.1,+21.9,037,0103,1652877890,50.703 47,0005,0007,0989.9,+21.8,036,0126,1652878190,50.704 42,0006,0008,0989.8,+21.9,035,0107,1652878490,50.695 40,0007,0010,0989.7,+22.3,034,0119,1652878790,50.696 40,0002,0003,0989.8,+22.2,035,0111,1652879090,50.685 42,0005,0007,0990.1,+22.4,036,0116,1652879390,50.678 42,0004,0006,0989.7,+22.6,036,0118,1652879690,50.676 40,0006,0008,0989.7,+22.9,035,0125,1652879990,50.67 42,0005,0007,0990.1,+22.7,034,0105,1652880290,50.749 40,0006,0008,0989.6,+22.9,034,0106,1652880590,50.827 40,0004,0006,0988.9,+24.9,030,0129,1652886592,52.113 45,0004,0006,0989.2,+25.1,029,0094,1652886892,52.105 40,0005,0007,0989.0,+24.5,028,0132,1652887192,52.092 42,0005,0007,0989.2,+24.3,030,0107,1652887490,50.974 40,0006,0008,0989.1,+24.2,030,0119,1652887790,50.968 45,0005,0007,0988.7,+24.5,030,0125,1652888090,50.964 42,0004,0006,0988.8,+25.3,031,0112,1652888390,50.961 45,0004,0006,0988.8,+24.5,028,0126,1652888690,50.96 40,0004,0006,0988.9,+24.5,028,0143,1652888990,50.966 40,0004,0006,0988.9,+24.3,028,0126,1652889290,50.953 45,0005,0007,0988.8,+24.1,028,0113,1652889590,50.942 42,0005,0007,0988.7,+24.0,027,0135,1652889890,50.936 45,0005,0007,0989.1,+23.5,027,0092,1652890190,50.931 42,0005,0007,0988.7,+23.6,026,0102,1652890490,50.929 45,0003,0005,0988.8,+23.8,026,0111,1652890790,50.931 45,0004,0006,0988.6,+23.6,025,0107,1652891091,51.009 42,0004,0006,0988.6,+23.6,027,0101,1652891391,51.131 40,0004,0006,0988.8,+23.4,028,0131,1652891691,51.127 42,0004,0006,0988.7,+22.9,030,0114,1652891991,51.126 42,0005,0007,0988.8,+22.4,032,0108,1652892291,51.119 42,0004,0006,0988.8,+22.0,031,0123,1652892591,51.113 42,0004,0006,0988.6,+21.7,032,0106,1652892891,51.107 42,0005,0007,0988.6,+21.4,033,0105,1652893191,51.111 52,0005,0007,0988.8,+21.2,034,0118,1652893491,51.091 42,0005,0007,0988.9,+21.1,035,0115,1652893791,51.094 42,0006,0008,0988.9,+20.9,035,0098,1652894091,51.094 52,0005,0007,0988.9,+20.8,036,0116,1652894391,51.09 45,0005,0007,0988.7,+20.6,036,0124,1652894691,51.163 42,0006,0008,0988.9,+20.4,038,0118,1652894991,51.213 40,0005,0007,0988.8,+20.2,037,0107,1652895291,51.212 42,0006,0008,0989.0,+20.0,038,0109,1652895591,51.204 40,0004,0006,0988.9,+19.9,038,0118,1652895891,51.203 42,0005,0007,0989.1,+19.8,039,0115,1652896191,51.197 42,0005,0007,0989.0,+19.6,038,0117,1652896491,51.19 42,0004,0006,0989.0,+19.4,039,0138,1652896791,51.183 42,0004,0006,0988.9,+19.3,037,0116,1652897091,51.182 42,0004,0006,0989.4,+19.1,038,0121,1652897391,51.182 42,0005,0007,0989.0,+18.9,039,0125,1652897691,51.175 42,0005,0007,0989.0,+18.7,039,0115,1652897991,51.171 40,0006,0008,0989.0,+18.6,039,0099,1652898291,51.247 42,0005,0007,0989.2,+18.4,039,0094,1652898591,51.328 42,0005,0007,0989.3,+18.3,039,0124,1652898891,51.33 42,0005,0007,0989.1,+18.1,040,0115,1652899191,51.321 49,0004,0006,0989.4,+18.0,040,0124,1652899491,51.307 42,0005,0007,0989.3,+17.9,040,0127,1652899791,51.306 40,0006,0008,0989.1,+17.7,040,0117,1652900091,51.299 42,0004,0006,0989.5,+17.7,040,0117,1652900391,51.296 42,0004,0006,0989.5,+17.6,040,0131,1652900691,51.292 42,0004,0006,0989.3,+17.5,040,0117,1652900991,51.309 42,0004,0006,0989.4,+17.4,041,0121,1652901291,51.288 42,0004,0006,0989.6,+17.4,041,0116,1652901591,51.276 42,0005,0007,0989.7,+17.3,041,0123,1652901891,51.355 99,0004,0006,0989.6,+17.2,041,0095,1652902191,51.416 42,0004,0006,0989.6,+17.1,041,0121,1652902491,51.422 42,0005,0007,0989.8,+17.0,042,0120,1652902791,51.417 42,0004,0006,0989.5,+16.9,043,0104,1652903091,51.412 99,0005,0007,0989.8,+16.8,043,0100,1652903391,51.405 42,0003,0005,0989.8,+16.7,043,0120,1652903691,51.4 42,0008,0011,0989.7,+16.6,043,0109,1652903991,51.397 42,0004,0006,0989.8,+16.4,043,0112,1652904291,51.393 99,0006,0008,0990.0,+16.3,044,0123,1652904591,51.382 42,0006,0008,0989.8,+16.3,044,0112,1652904891,51.378 42,0004,0006,0989.5,+16.2,043,0111,1652905191,51.38 42,0004,0006,0989.8,+16.1,043,0129,1652905491,51.467 42,0004,0006,0989.9,+16.0,043,0101,1652905791,51.535 42,0004,0006,0990.1,+15.9,042,0102,1652906091,51.524 42,0004,0006,0989.6,+15.8,042,0128,1652906391,51.518 42,0004,0006,0989.9,+15.7,042,0137,1652906691,51.512 42,0004,0006,0989.7,+15.7,041,0114,1652906991,51.509 45,0003,0005,0989.9,+15.6,041,0106,1652907291,51.513 42,0004,0006,0989.5,+15.5,040,0103,1652907591,51.498 40,0006,0008,0989.7,+15.5,039,0116,1652907891,51.501 45,0005,0007,0989.4,+15.3,039,0088,1652908191,51.494 42,0005,0007,0989.7,+15.3,039,0117,1652908491,51.489 42,0006,0008,0989.9,+15.2,039,0127,1652908791,51.491 42,0004,0006,0989.8,+15.2,038,0096,1652909091,51.559 42,0005,0007,0989.5,+15.1,038,0113,1652909391,51.623 42,0004,0006,0989.5,+15.0,038,0129,1652909691,51.627 45,0004,0006,0989.6,+14.9,038,0107,1652909991,51.617 42,0004,0006,0989.5,+14.8,038,0126,1652910291,51.624 45,0003,0005,0989.5,+14.9,037,0106,1652910591,51.612 45,0005,0007,0989.8,+14.7,038,0114,1652910891,51.613 42,0003,0005,0989.5,+14.7,038,0102,1652911191,51.617 42,0005,0007,0989.6,+14.6,038,0113,1652911491,51.613 42,0004,0006,0989.8,+14.5,038,0118,1652911791,51.599 42,0003,0005,0989.9,+14.4,038,0114,1652912091,51.599 42,0004,0006,0989.8,+14.4,038,0098,1652912391,51.594 42,0003,0005,0989.5,+14.3,039,0104,1652912691,51.674 45,0003,0005,0989.6,+14.2,038,0111,1652912991,51.743 42,0002,0003,0989.6,+14.1,039,0120,1652913291,51.75 45,0004,0006,0989.7,+14.0,039,0116,1652913591,51.731 45,0003,0005,0989.6,+13.9,040,0124,1652913891,51.741 45,0005,0007,0989.6,+13.8,039,0125,1652914191,51.733 45,0004,0006,0989.4,+13.7,040,0113,1652914491,51.725 42,0003,0005,0989.7,+13.6,040,0137,1652914791,51.72 45,0004,0006,0989.6,+13.5,040,0130,1652915091,51.713 45,0004,0006,0989.4,+13.4,041,0119,1652915391,51.709 45,0004,0006,0989.2,+13.3,040,0116,1652915691,51.711 45,0003,0005,0989.6,+13.2,041,0111,1652915991,51.704 45,0001,0002,0989.5,+13.1,042,0117,1652916291,51.781 45,0004,0006,0989.1,+13.0,044,0118,1652916591,51.845 45,0003,0005,0989.1,+12.9,043,0129,1652916891,51.844 45,0003,0005,0989.5,+12.8,045,0109,1652917191,51.847 45,0004,0006,0989.1,+12.8,043,0109,1652917491,51.836 42,0004,0006,0988.9,+12.8,042,0126,1652917791,51.834 45,0004,0006,0989.0,+12.8,042,0106,1652918091,51.831 45,0003,0005,0989.1,+12.7,043,0118,1652918391,51.823 45,0006,0008,0989.1,+12.6,044,0137,1652918691,51.821 45,0004,0006,0988.9,+12.5,044,0110,1652918991,51.819 45,0004,0006,0989.1,+12.2,044,0112,1652919291,51.818 45,0005,0007,0989.2,+12.0,044,0112,1652919591,51.812 40,0004,0006,0989.0,+11.8,045,0105,1652919891,51.893 45,0004,0006,0989.2,+11.6,048,0109,1652920191,51.962 45,0003,0005,0989.1,+11.4,049,0118,1652920491,51.959 45,0003,0005,0988.8,+11.4,050,0111,1652920791,51.955 45,0004,0006,0988.7,+11.2,051,0107,1652921091,51.954 45,0004,0006,0988.5,+11.2,051,0110,1652921391,51.955 45,0005,0007,0989.0,+11.1,050,0113,1652921691,51.95 45,0006,0008,0989.1,+11.0,049,0107,1652921991,51.943 45,0004,0006,0988.6,+10.9,050,0108,1652922291,51.943 45,0004,0006,0989.1,+10.7,050,0105,1652922591,51.942 45,0004,0006,0989.0,+10.6,051,0096,1652922891,51.94 45,0005,0007,0988.9,+10.5,052,0097,1652923191,51.933 45,0004,0006,0989.0,+10.4,053,0118,1652923492,52.007 45,0004,0006,0988.6,+10.3,053,0130,1652923792,52.08 45,0006,0008,0988.9,+10.2,053,0113,1652924092,52.086 45,0004,0006,0988.6,+10.2,055,0126,1652924392,52.075 45,0004,0006,0988.8,+10.1,054,0117,1652924692,52.07 45,0004,0006,0988.6,+10.2,054,0132,1652924992,52.067 45,0004,0006,0988.5,+10.4,052,0109,1652925292,52.063 45,0005,0007,0988.7,+10.4,053,0124,1652925592,52.074 45,0004,0006,0988.5,+10.3,052,0106,1652925892,52.059 42,0005,0007,0988.4,+10.2,053,0127,1652926192,52.057 45,0004,0006,0988.7,+10.1,053,0110,1652926492,52.056 45,0005,0007,0988.4,+10.0,056,0093,1652926792,52.052 45,0007,0010,0988.2,+10.0,055,0112,1652927092,52.132 45,0005,0007,0988.4,+09.9,055,0120,1652927392,52.203 45,0004,0006,0988.3,+09.8,056,0132,1652927692,52.202 45,0007,0010,0988.4,+09.6,056,0123,1652927992,52.197 42,0007,0010,0988.3,+09.5,058,0119,1652928292,52.195 45,0005,0007,0988.0,+09.4,058,0127,1652928592,52.188 45,0004,0006,0988.1,+09.5,057,0109,1652928892,52.183 45,0005,0007,0988.1,+09.4,057,0128,1652929192,52.181 45,0005,0007,0988.1,+09.4,058,0118,1652929492,52.177 45,0005,0007,0988.4,+09.2,058,0134,1652929792,52.176 45,0005,0007,0988.4,+09.1,058,0112,1652930092,52.167 42,0005,0007,0988.4,+09.2,060,0100,1652930392,52.165 45,0009,0012,0988.2,+09.1,060,0112,1652930692,52.249 45,0009,0012,0988.1,+09.0,061,0096,1652930992,52.315 45,0005,0007,0988.2,+08.9,062,0110,1652931292,52.315 45,0005,0007,0988.2,+08.9,061,0108,1652931592,52.319 45,0004,0006,0988.1,+08.9,062,0134,1652931892,52.316 45,0005,0007,0988.2,+09.0,062,0121,1652932192,52.301 45,0005,0007,0988.2,+09.0,061,0115,1652932492,52.308 42,0006,0008,0988.1,+09.1,063,0121,1652932792,52.305 45,0004,0006,0988.3,+09.1,063,0127,1652933092,52.305 45,0005,0007,0988.5,+09.3,062,0126,1652933392,52.307 47,0005,0007,0988.1,+09.4,062,0109,1652933692,52.312 45,0005,0007,0988.2,+09.6,060,0124,1652933992,52.296 47,0005,0007,0988.4,+09.9,058,0127,1652934292,52.376 45,0005,0007,0988.4,+10.4,058,0105,1652934592,52.451 42,0005,0007,0988.3,+10.8,055,0097,1652934892,52.439 42,0006,0008,0988.1,+10.9,054,0123,1652935192,52.437 42,0005,0007,0988.3,+11.2,053,0133,1652935492,52.448 45,0005,0007,0988.4,+11.5,053,0119,1652935792,52.435 42,0006,0008,0988.3,+11.7,052,0119,1652936092,52.431 54,0007,0010,0988.5,+11.9,051,0112,1652936392,52.42 35,0003,0005,0988.3,+12.1,052,0108,1652936692,52.415 47,0005,0007,0988.4,+12.2,050,0120,1652936992,52.426 47,0005,0007,0988.5,+12.3,050,0115,1652937292,52.418 35,0005,0007,0988.3,+12.5,050,0121,1652937592,52.41 40,0005,0007,0988.3,+12.6,051,0145,1652937892,52.493 54,0005,0007,0988.6,+12.8,051,0128,1652938192,52.562 40,0005,0007,0988.6,+13.0,048,0132,1652938492,52.553 40,0006,0008,0988.8,+13.2,049,0129,1652938792,52.549 49,0004,0006,0988.5,+13.4,048,0098,1652939092,52.552 40,0005,0007,0988.5,+13.4,047,0121,1652939392,52.545 40,0006,0008,0988.7,+13.8,047,0109,1652939692,52.55 45,0005,0007,0988.6,+14.2,047,0116,1652939992,52.533 47,0006,0008,0988.9,+14.3,046,0133,1652940292,52.536 45,0005,0007,0988.8,+14.5,045,0126,1652940592,52.536 45,0005,0007,0988.7,+14.8,047,0129,1652940892,52.534 45,0004,0006,0988.8,+15.0,045,0104,1652941192,52.523 37,0005,0007,0988.8,+15.1,044,0113,1652941492,52.608 35,0005,0007,0988.5,+15.3,045,0121,1652941792,52.671 37,0006,0008,0988.8,+15.5,045,0108,1652942092,52.67 21,0006,0008,0988.9,+15.4,044,0121,1652942392,52.662 40,0006,0008,0988.7,+15.6,045,0107,1652942692,52.657 35,0005,0007,0988.6,+16.1,044,0117,1652942992,52.661 99,0005,0007,0988.6,+16.1,044,0127,1652943292,52.652 37,0005,0007,0988.9,+16.3,044,0104,1652943592,52.65 35,0006,0008,0988.7,+16.7,045,0120,1652943892,52.652 35,0005,0007,0988.7,+16.7,044,0129,1652944192,52.644 40,0004,0006,0988.7,+16.8,045,0108,1652944492,52.635 37,0008,0011,0988.7,+17.0,045,0109,1652944792,52.636 37,0005,0007,0988.7,+17.1,045,0119,1652945092,52.716 40,0006,0008,0988.7,+17.2,045,0117,1652945392,52.781 40,0005,0007,0988.9,+17.3,046,0094,1652945692,52.78 42,0005,0007,0988.8,+17.4,046,0114,1652945992,52.771 42,0006,0008,0988.8,+17.2,045,0109,1652946292,52.773 40,0005,0007,0988.7,+17.5,044,0117,1652946592,52.759 40,0005,0007,0988.6,+17.8,044,0134,1652946892,52.763 40,0008,0011,0988.8,+17.7,046,0125,1652947192,52.755 37,0007,0010,0988.5,+17.9,044,0115,1652947492,52.747 40,0005,0007,0988.7,+18.3,046,0089,1652947792,52.748 37,0007,0010,0988.7,+18.6,046,0109,1652948092,52.748 40,0004,0006,0988.7,+18.8,044,0100,1652948392,52.737 37,0006,0008,0988.6,+19.2,044,0109,1652948692,52.823 40,0005,0007,0988.3,+19.1,043,0106,1652948992,52.89 40,0007,0010,0988.4,+19.2,043,0118,1652949292,52.884 37,0007,0010,0988.6,+19.5,044,0133,1652949592,52.879 35,0006,0008,0988.6,+19.8,043,0119,1652949892,52.88 37,0006,0008,0988.4,+20.0,044,0117,1652950192,52.86 40,0005,0007,0988.2,+20.1,044,0114,1652950492,52.868 37,0005,0007,0988.2,+20.0,044,0120,1652950792,52.857 40,0005,0007,0988.3,+19.9,043,0120,1652951092,52.857 35,0007,0010,0988.5,+20.1,044,0104,1652951392,52.85 40,0004,0006,0988.2,+20.4,045,0108,1652951692,52.845 37,0005,0007,0988.3,+20.4,043,0106,1652951992,52.836 37,0007,0010,0988.2,+20.4,044,0143,1652952292,52.916 37,0005,0007,0988.1,+20.6,045,0119,1652952592,52.979 40,0008,0011,0988.3,+20.8,044,0105,1652952892,52.981 40,0006,0008,0988.2,+20.8,045,0125,1652953192,52.968 37,0006,0008,0988.3,+20.9,044,0117,1652953492,52.972 35,0008,0011,0988.3,+20.8,044,0113,1652953792,52.971 37,0008,0011,0988.4,+21.2,044,0113,1652954092,52.967 40,0006,0008,0988.0,+21.5,044,0118,1652954392,52.957 40,0006,0008,0988.1,+21.8,044,0099,1652954692,52.963 37,0008,0011,0988.0,+21.9,043,0120,1652954992,52.962 11,0006,0008,0987.8,+21.8,043,0128,1652955292,52.962 47,0007,0010,0988.0,+22.1,044,0113,1652955592,52.939 40,0007,0010,0987.8,+22.1,043,0117,1652955893,53.029 37,0007,0010,0987.8,+22.4,044,0133,1652956193,53.088 37,0008,0011,0987.9,+22.3,043,0132,1652956493,53.087 37,0007,0010,0987.8,+22.4,043,0104,1652956793,53.082 37,0006,0008,0987.7,+22.8,043,0101,1652957093,53.067 37,0005,0007,0987.6,+22.8,043,0106,1652957393,53.071 35,0007,0010,0987.5,+23.1,043,0121,1652957693,53.066 35,0006,0008,0987.5,+22.7,043,0102,1652957993,53.061 40,0007,0010,0987.4,+23.3,043,0135,1652958293,53.057 35,0007,0010,0987.4,+23.4,042,0109,1652958593,53.046 37,0005,0007,0987.3,+23.4,042,0108,1652958893,53.049 40,0006,0008,0987.6,+23.5,042,0125,1652959193,53.048 37,0006,0008,0987.4,+23.9,042,0112,1652959493,53.131 33,0007,0010,0987.5,+24.0,042,0108,1652959793,53.194 35,0007,0010,0987.3,+23.8,041,0112,1652960093,53.192 40,0008,0011,0987.3,+24.0,041,0123,1652960393,53.197 33,0005,0007,0987.2,+24.2,042,0104,1652960693,53.186 35,0005,0007,0987.1,+24.4,040,0105,1652960993,53.178 35,0007,0010,0987.0,+24.7,040,0142,1652961293,53.177 35,0006,0008,0987.0,+24.7,040,0124,1652961593,53.164 37,0005,0007,0987.1,+24.6,040,0119,1652961893,53.168 35,0005,0007,0987.0,+24.7,039,0125,1652962193,53.158 35,0005,0007,0987.1,+25.0,040,0139,1652962493,53.163 33,0006,0008,0986.8,+25.2,040,0125,1652962793,53.158 37,0009,0012,0986.8,+25.1,040,0123,1652963093,53.235 37,0005,0007,0986.7,+25.3,039,0122,1652963393,53.301 35,0007,0010,0986.5,+25.4,040,0120,1652963693,53.299 33,0003,0005,0986.8,+25.8,038,0126,1652963993,53.299 35,0005,0007,0986.7,+25.9,038,0108,1652964293,53.286 35,0005,0007,0986.6,+26.0,039,0127,1652964593,53.284 35,0005,0007,0986.7,+26.4,039,0103,1652964893,53.279 35,0005,0007,0986.7,+26.3,037,0126,1652965193,53.28 37,0007,0010,0986.5,+26.4,038,0130,1652965493,53.272 33,0006,0008,0986.8,+26.7,037,0131,1652965793,53.275 33,0008,0011,0986.3,+26.9,037,0122,1652966093,53.267 33,0009,0012,0986.8,+27.1,037,0101,1652966393,53.273 35,0006,0008,0986.6,+27.4,036,0099,1652966693,53.344 33,0005,0007,0986.5,+27.7,036,0110,1652966993,53.41 35,0005,0007,0986.4,+28.3,035,0115,1652967293,53.404 35,0006,0008,0986.3,+28.7,033,0125,1652967593,53.408 30,0005,0007,0986.3,+28.4,033,0124,1652967893,53.395 40,0005,0007,0986.4,+29.5,033,0111,1652968193,53.395 35,0007,0010,0986.3,+29.6,032,0110,1652968493,53.39 35,0006,0008,0986.1,+29.1,032,0132,1652968793,53.388 35,0004,0006,0986.2,+28.9,031,0111,1652969093,53.382 33,0007,0010,0986.0,+29.3,032,0117,1652969393,53.382 33,0006,0008,0986.1,+29.6,031,0090,1652969693,53.382 35,0007,0010,0986.0,+30.3,031,0121,1652969993,53.373 42,0004,0006,0986.1,+30.3,030,0124,1652970293,53.463 30,0005,0007,0986.1,+31.1,030,0125,1652970593,53.53 33,0008,0011,0986.0,+30.7,030,0117,1652970893,53.522 40,0006,0008,0985.8,+31.3,032,0116,1652971193,53.521 28,0005,0007,0985.8,+31.6,031,0127,1652971493,53.514 33,0007,0010,0985.7,+30.7,030,0111,1652971793,53.519 35,0007,0010,0985.6,+31.2,031,0117,1652972093,53.505 37,0005,0007,0985.6,+31.0,030,0112,1652972393,53.509 37,0005,0007,0985.6,+30.6,031,0106,1652972693,53.308 37,0006,0008,0985.5,+30.5,031,0123,1652972993,53.308 42,0006,0008,0985.3,+30.3,031,0129,1652973293,53.3 37,0005,0007,0985.7,+30.5,032,0119,1652973593,53.491 35,0007,0010,0985.5,+30.0,032,0107,1652973893,53.571 37,0006,0008,0985.1,+30.2,033,0134,1652974193,53.645 33,0006,0008,0985.4,+30.4,033,0114,1652974493,53.448 35,0008,0011,0985.4,+30.4,032,0120,1652974793,53.439 35,0006,0008,0985.4,+30.3,032,0101,1652975093,53.626 33,0004,0006,0985.2,+30.3,032,0110,1652975393,53.624 33,0005,0007,0985.2,+30.2,032,0117,1652975693,53.623 37,0004,0006,0985.3,+30.4,031,0103,1652975993,53.617 37,0005,0007,0985.2,+29.9,033,0131,1652976293,53.611 35,0009,0012,0985.2,+29.6,033,0112,1652976593,53.416 35,0007,0010,0985.2,+29.6,033,0107,1652976893,53.42 40,0006,0008,0985.2,+29.5,033,0101,1652977193,53.6 37,0006,0008,0985.1,+29.5,032,0107,1652977493,53.487 37,0006,0008,0985.1,+29.1,034,0106,1652977793,53.557 99,0008,0011,0985.0,+29.3,033,0118,1652978093,53.561 37,0006,0008,0984.9,+29.0,034,0129,1652978393,53.738 35,0006,0008,0984.8,+28.2,036,0111,1652978693,53.734 37,0008,0011,0985.0,+27.8,037,0115,1652978993,53.727 37,0007,0010,0984.9,+27.4,037,0110,1652979293,53.713 16,0004,0006,0985.2,+27.1,037,0122,1652979593,53.715 33,0005,0007,0985.0,+26.6,039,0122,1652979893,53.712 37,0005,0007,0984.8,+26.5,039,0122,1652980193,53.707 37,0006,0008,0985.1,+26.3,040,0128,1652980493,53.695 35,0005,0007,0985.0,+26.0,040,0118,1652980793,53.695 37,0005,0007,0984.9,+25.8,042,0110,1652981093,53.775 30,0006,0008,0984.8,+25.6,042,0115,1652981393,53.855 37,0007,0010,0985.3,+25.5,043,0109,1652981693,53.848 37,0006,0008,0985.1,+25.3,043,0111,1652981993,53.84 40,0003,0005,0985.0,+25.0,044,0101,1652982293,53.833 42,0006,0008,0985.4,+24.8,047,0118,1652982593,53.835 40,0007,0010,0985.2,+24.5,048,0119,1652982893,53.826 37,0007,0010,0985.2,+24.3,047,0113,1652983193,53.811 37,0007,0010,0985.4,+24.0,048,0115,1652983493,53.815 28,0007,0010,0985.2,+23.8,050,0102,1652983793,53.812 42,0007,0010,0985.1,+23.5,050,0116,1652984093,53.81 40,0007,0010,0985.4,+23.2,051,0135,1652984393,53.808 40,0008,0011,0985.3,+22.9,052,0135,1652984693,53.883 42,0005,0007,0985.7,+22.6,052,0111,1652984993,53.946 42,0006,0008,0985.7,+22.3,054,0130,1652985293,53.947 25,0007,0010,0985.4,+22.0,055,0105,1652985593,53.939 40,0007,0010,0985.5,+21.8,056,0122,1652985893,53.933 40,0007,0010,0985.7,+21.5,057,0116,1652986193,53.931 40,0009,0012,0985.5,+21.3,058,0107,1652986493,53.917 37,0008,0011,0985.5,+21.1,058,0109,1652986793,53.924 42,0008,0011,0985.6,+20.9,060,0108,1652987093,53.905 42,0007,0010,0985.5,+20.7,060,0103,1652987393,53.91 37,0008,0011,0985.7,+20.5,061,0119,1652987693,53.897 37,0007,0010,0985.6,+20.3,062,0094,1652987993,53.89 40,0009,0012,0985.7,+20.2,063,0137,1652988293,53.979 42,0007,0010,0985.8,+20.0,062,0108,1652988594,54.049 40,0007,0010,0985.6,+19.9,064,0127,1652988894,54.043 42,0009,0012,0985.6,+19.5,064,0124,1652989494,54.03 42,0009,0012,0985.9,+19.4,064,0111,1652989794,54.03 42,0007,0010,0985.6,+19.2,065,0105,1652990094,54.025 40,0007,0010,0986.0,+19.1,065,0111,1652990394,54.015 40,0009,0012,0986.0,+19.0,065,0107,1652990694,54.016 45,0006,0008,0985.9,+18.8,066,0103,1652990994,54.012 42,0010,0013,0986.1,+18.7,066,0090,1652991294,54.001 40,0009,0012,0985.9,+18.7,066,0105,1652991593,54 42,0007,0010,0985.8,+18.5,066,0105,1652991894,54.086 40,0008,0011,0985.7,+18.5,066,0099,1652992194,54.149 42,0009,0012,0986.2,+18.4,067,0116,1652992494,54.137 42,0008,0011,0986.0,+18.2,067,0121,1652992794,54.129 42,0006,0008,0985.9,+18.2,066,0119,1652993094,54.121 42,0007,0010,0985.9,+18.0,067,0111,1652993394,54.126 40,0008,0011,0986.0,+17.9,067,0111,1652993694,54.116 42,0007,0010,0986.1,+17.9,067,0106,1652993994,54.112 45,0008,0011,0986.2,+17.8,068,0120,1652994294,54.114 42,0007,0010,0986.1,+17.7,068,0122,1652994594,54.11 42,0007,0010,0986.3,+17.6,067,0106,1652994894,54.099 42,0008,0011,0986.4,+17.5,068,0109,1652995194,54.091 42,0008,0011,0986.3,+17.5,068,0113,1652995494,54.169 42,0008,0011,0986.6,+17.4,068,0114,1652995794,54.245 42,0008,0011,0986.6,+17.3,070,0125,1652996094,54.236 37,0009,0012,0986.3,+17.3,069,0123,1652996394,54.244 42,0009,0012,0986.5,+17.2,069,0112,1652996694,54.233 42,0007,0010,0986.5,+17.1,070,0126,1652996994,54.219 42,0009,0012,0986.5,+17.1,070,0113,1652997294,54.221 42,0008,0011,0986.6,+17.0,069,0123,1652997594,54.218 45,0009,0012,0986.3,+16.9,069,0131,1652997894,54.221 42,0009,0012,0986.4,+16.9,070,0123,1652998194,54.209 42,0007,0010,0986.4,+16.9,070,0113,1652998494,54.197 40,0008,0011,0986.6,+16.8,069,0122,1652998794,54.196 42,0008,0011,0986.6,+16.8,070,0113,1652999094,54.284 42,0009,0012,0986.8,+16.7,072,0120,1652999394,54.341 40,0010,0013,0986.7,+16.7,072,0139,1652999694,54.336 42,0009,0012,0986.9,+16.7,072,0111,1652999994,54.341 42,0011,0015,0987.0,+16.7,072,0135,1653000294,54.346 42,0010,0013,0987.0,+16.7,072,0116,1653000594,54.334 40,0008,0011,0987.0,+16.7,071,0127,1653000894,54.327 42,0010,0013,0986.6,+16.8,072,0122,1653001194,54.334 42,0009,0012,0987.3,+16.9,073,0113,1653001494,54.327 42,0009,0012,0986.9,+16.9,072,0118,1653001794,54.309 42,0010,0013,0987.1,+17.0,073,0117,1653002094,54.317 42,0010,0013,0986.8,+17.0,073,0110,1653002394,54.311 40,0011,0015,0986.8,+17.1,072,0137,1653002694,54.391 42,0008,0011,0986.9,+17.1,073,0122,1653002994,54.46 42,0009,0012,0987.4,+17.2,074,0115,1653003294,54.456 42,0013,0017,0987.8,+17.4,074,0118,1653003594,54.445 47,0012,0016,0988.1,+17.4,077,0116,1653003894,54.442 45,0013,0017,0987.6,+17.3,083,0115,1653004194,54.435 49,0015,0021,0987.9,+17.3,085,0131,1653004494,54.432 45,0013,0017,0987.8,+17.4,085,0112,1653004794,54.419 45,0014,0018,0987.9,+17.4,086,0117,1653005094,54.417 42,0017,0023,0987.7,+17.5,086,0127,1653005394,54.413 45,0016,0022,0988.0,+17.5,086,0130,1653005694,54.405 45,0013,0017,0988.2,+17.5,086,0137,1653005994,54.408 45,0012,0016,0987.9,+17.5,086,0125,1653006294,54.484 42,0015,0021,0987.8,+17.6,086,0134,1653006594,54.545 45,0011,0015,0987.8,+17.6,086,0093,1653006894,54.554 47,0014,0018,0987.8,+17.6,086,0122,1653007194,54.546 45,0013,0017,0988.2,+17.6,086,0131,1653007494,54.546 42,0014,0018,0988.4,+17.7,082,0104,1653007794,54.539 45,0012,0016,0988.3,+17.6,083,0130,1653008094,54.537 45,0012,0016,0988.4,+17.7,082,0140,1653008394,54.533 45,0011,0015,0988.4,+17.8,082,0111,1653008694,54.525 42,0010,0013,0988.6,+17.8,082,0128,1653008994,54.518 40,0011,0015,0988.2,+17.8,083,0120,1653009294,54.521 45,0010,0013,0988.4,+17.7,083,0131,1653009594,54.509 37,0010,0013,0988.5,+17.7,084,0131,1653009894,54.595 40,0010,0013,0988.4,+17.7,084,0100,1653010194,54.659 40,0012,0016,0988.2,+17.6,084,0105,1653010494,54.656 40,0012,0016,0988.2,+17.5,084,0119,1653010794,54.648 40,0011,0015,0987.9,+17.5,084,0120,1653011094,54.653 42,0011,0015,0987.9,+17.5,084,0111,1653011394,54.638 40,0012,0016,0988.2,+17.4,084,0138,1653011694,54.634 40,0011,0015,0987.9,+17.5,084,0123,1653011994,54.639 40,0013,0017,0987.9,+17.5,084,0115,1653012294,54.63 45,0012,0016,0988.3,+17.4,085,0119,1653012594,54.623 40,0011,0015,0988.0,+17.4,085,0123,1653012894,54.615 40,0012,0016,0988.1,+17.3,084,0113,1653013194,54.615 35,0010,0013,0988.0,+17.3,085,0116,1653013494,54.693 42,0013,0017,0987.9,+17.3,085,0108,1653013794,54.768 42,0012,0016,0988.0,+17.3,084,0127,1653014094,54.761 40,0012,0016,0987.8,+17.2,085,0112,1653014394,54.76 40,0011,0015,0987.9,+17.3,086,0130,1653014694,54.751 42,0010,0013,0987.8,+17.2,085,0119,1653014994,54.75 42,0011,0015,0987.5,+17.1,085,0127,1653015294,54.744 42,0010,0013,0987.4,+17.1,084,0118,1653015594,54.736 42,0010,0013,0987.5,+17.0,085,0114,1653015894,54.73 42,0011,0015,0987.5,+17.0,085,0141,1653016194,54.726 40,0010,0013,0987.5,+17.0,085,0113,1653016494,54.719 42,0009,0012,0987.4,+17.0,085,0130,1653016794,54.723 42,0012,0016,0987.6,+16.9,085,0144,1653017094,54.799 42,0009,0012,0987.6,+16.9,085,0120,1653017394,54.871 47,0013,0017,0987.4,+16.9,085,0125,1653017694,54.872 35,0014,0018,0987.7,+16.8,086,0120,1653017994,54.856 35,0011,0015,0987.7,+16.7,086,0116,1653018294,54.859 37,0014,0018,0987.8,+16.7,086,0107,1653018594,54.848 42,0012,0016,0987.9,+16.8,086,0126,1653018894,54.851 40,0013,0017,0987.9,+16.8,087,0116,1653019194,54.847 37,0013,0017,0988.0,+16.8,087,0121,1653019494,54.842 37,0013,0017,0987.8,+16.7,087,0121,1653019794,54.837 42,0013,0017,0988.0,+16.8,087,0115,1653020094,54.836 35,0015,0021,0988.0,+16.9,087,0128,1653020394,54.825 42,0013,0017,0988.0,+16.9,087,0113,1653020694,54.904 45,0014,0018,0987.7,+17.0,087,0126,1653020994,54.972 42,0016,0022,0987.9,+17.2,087,0119,1653021294,54.967 37,0015,0021,0988.1,+17.3,087,0111,1653021594,54.964 42,0014,0018,0988.2,+17.4,087,0118,1653021894,54.966 47,0016,0022,0987.9,+17.5,087,0098,1653022194,54.95 35,0015,0021,0987.9,+17.5,087,0125,1653022494,54.955 35,0016,0022,0988.0,+17.7,086,0133,1653022794,54.953 42,0018,0024,0988.1,+17.8,086,0131,1653023094,54.942 45,0016,0022,0987.9,+17.9,086,0120,1653023394,54.927 52,0018,0024,0988.0,+18.0,086,0121,1653023694,54.941 42,0017,0023,0988.1,+18.1,087,0119,1653023994,54.933 42,0016,0022,0988.3,+18.2,090,0121,1653024295,55.019 35,0016,0022,0988.2,+18.3,088,0103,1653024595,55.085 35,0017,0023,0988.2,+18.4,088,0112,1653024895,55.071 33,0016,0022,0988.5,+18.6,092,0123,1653025195,55.075 33,0014,0018,0988.3,+18.7,090,0119,1653025495,55.064 33,0014,0018,0988.2,+18.8,089,0107,1653025795,55.061 40,0015,0021,0988.2,+19.0,091,0109,1653026095,55.054 33,0012,0016,0988.2,+19.1,091,0104,1653026395,55.061 42,0014,0018,0988.2,+19.3,091,0125,1653026695,55.054 33,0014,0018,0988.3,+19.3,092,0124,1653026995,55.043 40,0014,0018,0988.4,+19.4,094,0109,1653027295,55.05 40,0014,0018,0988.3,+19.6,096,0110,1653027595,55.038 33,0012,0016,0988.3,+19.8,100,0131,1653027895,55.12 33,0011,0015,0988.4,+20.2,100,0117,1653028195,55.186 33,0011,0015,0988.2,+20.3,100,0106,1653028495,55.181 30,0010,0013,0988.1,+20.4,100,0112,1653028795,55.178 40,0014,0018,0988.2,+20.4,000,0103,1653029095,55.18 35,0012,0016,0988.2,+21.2,000,0119,1653029395,55.169 40,0010,0013,0988.1,+21.3,000,0135,1653029695,55.164 40,0012,0016,0988.0,+21.7,000,0120,1653029995,55.163 28,0010,0013,0987.7,+21.8,000,0105,1653030295,55.155 33,0010,0013,0987.9,+22.2,000,0110,1653030595,55.156 30,0009,0012,0987.9,+22.2,000,0124,1653030895,55.154 35,0009,0012,0988.1,+22.3,000,0119,1653031195,55.146 35,0008,0011,0987.8,+22.5,000,0114,1653031495,55.225 33,0010,0013,0987.8,+22.8,000,0121,1653031795,55.295 40,0009,0012,0987.9,+22.8,000,0123,1653032095,55.283 33,0008,0011,0988.1,+23.0,000,0125,1653032395,55.281 37,0008,0011,0988.0,+23.1,000,0111,1653032695,55.276 37,0011,0015,0987.9,+23.0,000,0110,1653032995,55.273 37,0008,0011,0987.8,+22.8,000,0114,1653033295,55.261 37,0008,0011,0987.8,+23.3,000,0119,1653033595,55.267 40,0009,0012,0988.0,+23.3,000,0122,1653033895,55.256 37,0011,0015,0988.0,+23.4,000,0106,1653034195,55.251 33,0010,0013,0987.7,+23.6,000,0129,1653034495,55.247 35,0010,0013,0987.9,+23.7,000,0109,1653034795,55.243 35,0007,0010,0987.6,+23.9,000,0116,1653035095,55.336 40,0007,0010,0987.7,+24.4,000,0125,1653035395,55.399 37,0007,0010,0987.6,+24.4,000,0124,1653035695,55.388 37,0008,0011,0987.5,+24.6,000,0117,1653035995,55.388 37,0009,0012,0987.3,+24.8,000,0130,1653036295,55.383 30,0011,0015,0987.5,+24.9,000,0126,1653036595,55.377 35,0008,0011,0987.4,+24.8,000,0112,1653036895,55.382 33,0009,0012,0987.3,+25.0,000,0106,1653037195,55.187 37,0007,0010,0987.1,+25.3,000,0116,1653037495,55.373 35,0007,0010,0987.3,+25.4,000,0113,1653037795,55.366 33,0008,0011,0987.6,+25.5,000,0115,1653038095,55.366 33,0008,0011,0987.2,+25.6,000,0119,1653038395,55.357 33,0005,0007,0987.3,+25.6,000,0121,1653038695,55.443 37,0005,0007,0987.3,+25.8,000,0119,1653038995,55.504 37,0007,0010,0987.4,+25.9,000,0120,1653039295,55.503 37,0008,0011,0987.1,+26.1,000,0128,1653039595,55.496 37,0008,0011,0987.0,+26.2,000,0128,1653039895,55.496 33,0006,0008,0986.8,+26.3,000,0105,1653040195,55.477 33,0006,0008,0986.8,+26.4,000,0119,1653040495,55.481 35,0009,0012,0986.7,+26.5,000,0118,1653040795,55.483 33,0008,0011,0986.8,+26.4,000,0120,1653041095,55.467 37,0009,0012,0986.7,+26.5,000,0112,1653041395,55.465 42,0007,0010,0986.5,+26.5,000,0117,1653041695,55.462 40,0006,0008,0986.4,+26.5,000,0114,1653041995,55.457 35,0006,0008,0986.3,+26.5,000,0120,1653042295,55.546 37,0007,0010,0986.5,+26.6,000,0118,1653042595,55.607 40,0006,0008,0986.2,+26.8,000,0114,1653042895,55.608 37,0009,0012,0986.5,+27.0,000,0111,1653043195,55.596 37,0006,0008,0986.1,+27.2,000,0122,1653043495,55.593 37,0006,0008,0986.3,+27.2,000,0122,1653043795,55.596 37,0005,0007,0986.1,+27.4,000,0117,1653044095,55.589 40,0007,0010,0986.2,+27.6,000,0105,1653044395,55.59 37,0007,0010,0986.1,+27.5,000,0110,1653044695,55.575 37,0007,0010,0985.9,+27.8,000,0099,1653044995,55.388 37,0008,0011,0985.8,+27.7,000,0109,1653045295,55.57 33,0008,0011,0985.8,+27.7,000,0098,1653045595,55.568 37,0006,0008,0985.8,+27.8,000,0112,1653045895,55.655 37,0006,0008,0985.5,+28.0,000,0124,1653046195,55.741 40,0006,0008,0985.4,+28.0,000,0099,1653046495,55.712 40,0008,0011,0985.6,+28.2,000,0121,1653046795,55.716 40,0009,0012,0985.3,+28.3,000,0104,1653047095,55.703 45,0009,0012,0985.3,+28.6,000,0119,1653047395,55.705 40,0007,0010,0985.5,+28.4,000,0130,1653047695,55.695 45,0007,0010,0985.3,+28.4,000,0113,1653047995,55.697 42,0007,0010,0985.0,+28.6,000,0106,1653048295,55.689 99,0008,0011,0985.1,+28.6,000,0114,1653048595,55.682 40,0006,0008,0985.0,+28.8,000,0112,1653048895,55.679 40,0008,0011,0985.0,+28.9,000,0114,1653049195,55.674 40,0006,0008,0984.9,+29.1,000,0125,1653049495,55.757 37,0007,0010,0984.9,+29.4,000,0116,1653049795,55.831 40,0006,0008,0984.9,+29.5,000,0106,1653050095,55.636 37,0007,0010,0984.6,+29.4,000,0127,1653050395,55.823 40,0007,0010,0984.6,+29.5,000,0122,1653050695,55.816 37,0006,0008,0984.4,+29.8,000,0126,1653050995,55.812 37,0008,0011,0984.5,+29.8,000,0117,1653051295,55.616 37,0006,0008,0984.5,+29.9,000,0115,1653051595,55.803 37,0009,0012,0984.2,+30.1,000,0131,1653051895,55.605 37,0006,0008,0984.1,+30.1,000,0126,1653052195,55.606 40,0009,0012,0984.2,+30.4,000,0116,1653052495,55.604 37,0006,0008,0984.0,+30.5,000,0101,1653052795,55.79 40,0006,0008,0984.0,+30.5,000,0112,1653053095,55.681 42,0010,0013,0983.7,+31.2,000,0119,1653053395,55.764 42,0007,0010,0983.7,+31.1,000,0127,1653053695,55.745 37,0006,0008,0983.5,+32.3,000,0128,1653053995,55.737 37,0005,0007,0983.6,+32.0,000,0117,1653054295,55.735 37,0011,0015,0983.8,+33.1,000,0120,1653054595,55.73 40,0007,0010,0983.2,+33.4,000,0124,1653054895,55.728 40,0006,0008,0983.5,+33.1,000,0113,1653055195,55.729 40,0005,0007,0983.4,+32.6,000,0125,1653055495,55.725 40,0007,0010,0983.3,+32.5,000,0109,1653055795,55.725 42,0005,0007,0983.1,+32.5,000,0119,1653056095,55.726 37,0003,0005,0983.1,+33.3,000,0114,1653056395,55.722 37,0005,0007,0983.1,+33.5,000,0111,1653056695,55.795 37,0005,0007,0982.6,+34.3,000,0112,1653056995,55.864 37,0007,0010,0983.0,+34.0,000,0137,1653057295,55.874 40,0007,0010,0982.6,+34.7,000,0110,1653057595,55.869 30,0009,0012,0982.5,+35.0,000,0106,1653057895,55.87 45,0006,0008,0982.4,+34.9,000,0124,1653058195,55.867 45,0006,0008,0982.2,+34.1,000,0107,1653058495,55.859 35,0007,0010,0982.2,+33.9,000,0118,1653058795,55.857 40,0005,0007,0982.0,+33.5,000,0134,1653059095,55.85 42,0010,0013,0982.0,+34.3,000,0117,1653059395,55.846 45,0005,0007,0982.1,+34.8,000,0109,1653059695,55.847 35,0004,0006,0981.6,+34.0,000,0115,1653059995,55.849 35,0005,0007,0981.6,+34.6,000,0126,1653060295,55.925 35,0006,0008,0981.9,+34.9,000,0114,1653060595,55.997 35,0010,0013,0981.7,+34.1,000,0126,1653060895,55.998 40,0008,0011,0982.0,+33.5,000,0110,1653061195,56 42,0006,0008,0981.6,+33.3,000,0113,1653061495,55.994 37,0005,0007,0981.7,+32.9,000,0118,1653061795,55.984 35,0009,0012,0981.2,+33.6,000,0136,1653062095,55.979 45,0008,0011,0981.4,+32.8,000,0115,1653062395,55.977 45,0008,0011,0981.2,+33.1,000,0101,1653062695,55.974 37,0006,0008,0981.5,+33.2,000,0124,1653062995,55.964 45,0007,0010,0981.5,+32.8,000,0128,1653063295,55.959 40,0006,0008,0981.3,+33.2,000,0131,1653063595,55.954 33,0006,0008,0980.9,+33.8,000,0120,1653063896,56.045 45,0007,0010,0981.1,+34.0,000,0097,1653064196,56.111 45,0008,0011,0981.1,+33.1,000,0104,1653064496,56.104 42,0006,0008,0980.6,+32.4,000,0137,1653064796,56.107 45,0006,0008,0980.5,+32.0,000,0112,1653065096,56.115 37,0007,0010,0980.6,+31.3,000,0130,1653065396,56.29 45,0007,0010,0980.3,+30.5,000,0144,1653065696,56.089 37,0007,0010,0980.1,+30.2,000,0110,1653065996,56.096 42,0006,0008,0980.2,+29.8,000,0113,1653066296,56.28 37,0007,0010,0979.7,+29.6,000,0099,1653066596,56.077 47,0007,0010,0979.9,+29.4,000,0115,1653066896,56.074 45,0005,0007,0979.7,+29.2,000,0100,1653067196,56.259 37,0006,0008,0979.8,+29.1,000,0124,1653067496,56.34 37,0007,0010,0980.0,+28.9,000,0116,1653067796,56.412 37,0006,0008,0980.0,+28.5,000,0111,1653068096,56.405 47,0008,0011,0979.9,+28.4,093,0122,1653068396,56.402 54,0008,0011,0979.8,+28.3,000,0117,1653068696,56.401 40,0006,0008,0979.7,+28.0,061,0105,1653068996,56.39 40,0009,0012,0979.8,+27.6,000,0116,1653069296,56.392 40,0006,0008,0979.9,+27.2,071,0100,1653069596,56.388 37,0007,0010,0980.0,+26.9,075,0108,1653069896,56.382 37,0009,0012,0979.9,+26.6,070,0107,1653070196,56.372 40,0007,0010,0979.9,+26.2,092,0131,1653070496,56.37 40,0007,0010,0979.8,+25.8,100,0137,1653070796,56.365 40,0006,0008,0979.9,+25.5,055,0117,1653071096,56.439 40,0010,0013,0979.6,+25.2,061,0113,1653071396,56.508 45,0008,0011,0979.8,+24.9,058,0124,1653071696,56.503 40,0009,0012,0979.4,+24.7,058,0126,1653071996,56.497 40,0010,0013,0979.7,+24.4,059,0119,1653072296,56.497 42,0007,0010,0979.3,+24.2,059,0132,1653072596,56.495 40,0009,0012,0979.5,+23.9,062,0102,1653072896,56.494 42,0007,0010,0979.3,+23.8,064,0106,1653073196,56.485 40,0009,0012,0979.3,+23.4,075,0115,1653073496,56.482 42,0009,0012,0979.2,+23.3,063,0107,1653073796,56.47 42,0008,0011,0979.3,+23.1,064,0112,1653074096,56.471 42,0009,0012,0978.9,+22.9,066,0122,1653074396,56.459 37,0009,0012,0978.9,+22.8,066,0114,1653074696,56.527 25,0009,0012,0979.2,+22.7,066,0121,1653074996,56.608 30,0009,0012,0978.9,+22.5,067,0122,1653075296,56.609 42,0009,0012,0978.7,+22.4,067,0125,1653075596,56.597 37,0008,0011,0978.7,+22.3,069,0114,1653075896,56.592 35,0010,0013,0978.7,+22.3,068,0126,1653076196,56.583 37,0009,0012,0978.9,+22.1,067,0127,1653076496,56.583 37,0008,0011,0978.7,+22.1,068,0110,1653076796,56.578 37,0008,0011,0978.6,+22.0,071,0126,1653077096,56.572 37,0010,0013,0978.7,+22.0,068,0121,1653077396,56.571 35,0008,0011,0978.8,+21.9,068,0121,1653077696,56.56 35,0011,0015,0978.7,+21.9,068,0117,1653077996,56.562 37,0012,0016,0979.0,+21.8,067,0131,1653078296,56.637 37,0009,0012,0978.8,+21.7,069,0113,1653078596,56.705 37,0009,0012,0978.8,+21.6,068,0114,1653078896,56.702 35,0011,0015,0978.6,+21.5,068,0107,1653079196,56.7 35,0012,0016,0978.6,+21.6,068,0130,1653079496,56.7 35,0011,0015,0978.9,+21.6,069,0110,1653079796,56.693 37,0011,0015,0978.6,+21.6,069,0116,1653080096,56.685 40,0011,0015,0978.8,+21.7,068,0127,1653080396,56.681 42,0012,0016,0979.6,+21.9,069,0126,1653080698,58.464 40,0011,0015,0979.0,+21.4,078,0117,1653080996,56.668 40,0011,0015,0979.0,+21.2,079,0138,1653081296,56.671 42,0013,0017,0978.7,+21.1,079,0125,1653081596,56.669 99,0014,0018,0979.2,+21.1,079,0117,1653081896,56.758 40,0011,0015,0979.6,+20.9,086,0097,1653082196,56.819 42,0012,0016,0980.5,+21.1,083,0119,1653082496,56.81 40,0011,0015,0980.3,+21.1,081,0126,1653082796,56.797 40,0010,0013,0980.3,+21.1,077,0113,1653083096,56.796 40,0009,0012,0981.0,+21.1,077,0114,1653083396,56.791 42,0010,0013,0980.8,+21.0,079,0108,1653083696,56.79 40,0007,0010,0981.3,+20.9,081,0114,1653083996,56.789 40,0007,0010,0981.4,+20.8,078,0111,1653084296,56.779 42,0007,0010,0981.8,+20.7,077,0132,1653084596,56.769 40,0007,0010,0981.1,+20.8,086,0118,1653084896,56.764 40,0008,0011,0981.2,+20.8,094,0125,1653085196,56.766 42,0007,0010,0982.0,+20.8,093,0114,1653085496,56.845 42,0007,0010,0981.9,+20.3,092,0130,1653085796,56.903 42,0005,0007,0981.5,+20.0,093,0121,1653086096,56.895 42,0005,0007,0981.4,+19.8,095,0117,1653086396,56.895 42,0007,0010,0982.2,+19.7,094,0118,1653086696,56.893 42,0008,0011,0982.0,+19.5,089,0106,1653086996,56.886 45,0007,0010,0981.7,+19.5,095,0120,1653087296,56.896 45,0007,0010,0981.8,+19.4,100,0117,1653087596,56.883 45,0007,0010,0981.9,+19.4,100,0127,1653087896,56.879 42,0009,0012,0982.0,+19.5,100,0133,1653088196,56.877 45,0006,0008,0982.1,+19.5,100,0122,1653088496,56.879 42,0007,0010,0982.1,+19.5,100,0125,1653088796,56.872 45,0008,0011,0982.0,+19.5,100,0115,1653089096,56.952 42,0008,0011,0982.1,+19.5,100,0121,1653089397,57 42,0008,0011,0982.2,+19.5,100,0114,1653089696,56.999 42,0007,0010,0982.1,+19.5,100,0112,1653089996,56.998 35,0007,0010,0982.0,+19.5,100,0118,1653090296,56.988 40,0008,0011,0982.0,+19.6,100,0123,1653090596,56.986 40,0009,0012,0982.2,+19.5,100,0121,1653090896,56.984 42,0008,0011,0982.2,+19.5,100,0126,1653091196,56.982 42,0010,0013,0982.2,+19.5,096,0102,1653091496,56.964 42,0009,0012,0982.2,+19.6,094,0127,1653091796,56.974 42,0007,0010,0982.0,+19.5,100,0127,1653092096,56.968 42,0010,0013,0982.2,+19.4,100,0127,1653092396,56.97 40,0008,0011,0981.9,+19.4,100,0104,1653092697,57.042 45,0008,0011,0981.8,+19.3,095,0128,1653092997,57.113 42,0008,0011,0981.9,+19.4,092,0108,1653093297,57.112 42,0007,0010,0981.9,+19.3,100,0124,1653093597,57.102 40,0010,0013,0981.8,+19.3,094,0107,1653093897,57.095 45,0006,0008,0981.9,+19.3,100,0114,1653094197,57.092 42,0007,0010,0982.2,+19.3,100,0123,1653094497,57.081 40,0013,0017,0982.2,+19.4,083,0122,1653094797,57.081 40,0007,0010,0982.1,+19.4,100,0128,1653095097,57.075 45,0008,0011,0982.1,+19.5,087,0108,1653095397,57.065 40,0007,0010,0982.2,+19.6,082,0117,1653095697,57.068 40,0007,0010,0982.8,+19.7,091,0099,1653095997,57.061 40,0007,0010,0982.5,+19.7,083,0107,1653096297,57.15 47,0008,0011,0982.7,+19.8,094,0130,1653096597,57.216 42,0008,0011,0983.2,+19.6,086,0107,1653096897,57.206 49,0012,0016,0983.7,+19.0,090,0128,1653097197,57.201 47,0010,0013,0984.0,+18.7,089,0126,1653097497,57.197 45,0008,0011,0983.5,+18.5,088,0120,1653097797,57.19 45,0008,0011,0983.9,+18.4,085,0128,1653098097,57.187 45,0010,0013,0983.9,+18.4,086,0140,1653098397,57.184 45,0011,0015,0983.8,+18.4,087,0119,1653098697,57.189 42,0009,0012,0984.0,+18.4,088,0128,1653098997,57.179 45,0011,0015,0983.7,+18.4,088,0139,1653099297,57.171 42,0009,0012,0983.9,+18.3,088,0126,1653099597,57.165 42,0010,0013,0983.7,+18.3,088,0131,1653099897,57.248 45,0009,0012,0983.5,+18.2,088,0125,1653100197,57.311 45,0009,0012,0983.6,+18.2,087,0128,1653100497,57.31 45,0011,0015,0983.6,+18.1,087,0120,1653100797,57.306 42,0010,0013,0983.6,+18.1,087,0123,1653101097,57.302 42,0011,0015,0983.9,+18.1,088,0121,1653101397,57.307 45,0009,0012,0983.7,+18.1,087,0137,1653101697,57.3 42,0010,0013,0983.9,+18.0,088,0115,1653101997,57.289 45,0009,0012,0984.1,+18.0,088,0136,1653102297,57.278 42,0010,0013,0984.1,+18.0,088,0113,1653102597,57.279 40,0017,0023,0983.9,+18.0,088,0113,1653102897,57.263 40,0012,0016,0983.9,+18.1,088,0121,1653103197,57.269 42,0030,0042,0984.2,+18.1,087,0117,1653103497,57.356 45,0014,0018,0984.4,+18.1,088,0098,1653103797,57.416 45,0024,0032,0984.3,+18.1,088,0132,1653104097,57.414 40,0011,0015,0984.5,+18.1,088,0109,1653104397,57.405 42,0011,0015,0984.5,+18.1,087,0114,1653104697,57.399 42,0010,0013,0984.3,+18.1,089,0125,1653104997,57.398 47,0013,0017,0984.7,+18.1,087,0116,1653105297,57.4 42,0011,0015,0984.8,+18.1,088,0108,1653105597,57.395 40,0010,0013,0984.5,+18.1,087,0113,1653105897,57.384 40,0011,0015,0985.0,+18.1,087,0110,1653106197,57.385 45,0016,0022,0984.8,+18.1,085,0124,1653106497,57.384 45,0009,0012,0984.9,+18.1,086,0102,1653106797,57.382 42,0009,0012,0984.8,+18.1,086,0122,1653107097,57.46 45,0009,0012,0984.6,+18.1,086,0128,1653107397,57.534 47,0013,0017,0984.9,+18.2,087,0117,1653107697,57.521 47,0020,0027,0984.8,+18.2,087,0109,1653107997,57.522 37,0009,0012,0984.8,+18.2,086,0124,1653108297,57.52 45,0011,0015,0984.9,+18.2,085,0101,1653108597,57.506 42,0010,0013,0985.0,+18.2,086,0121,1653108897,57.507 37,0010,0013,0984.9,+18.2,086,0109,1653109197,57.51 45,0009,0012,0985.0,+18.3,086,0107,1653109497,57.507 45,0011,0015,0984.8,+18.3,084,0113,1653109797,57.502 45,0011,0015,0984.8,+18.4,085,0119,1653110097,57.495 42,0011,0015,0985.0,+18.5,084,0126,1653110397,57.5 45,0009,0012,0985.0,+18.6,085,0131,1653110697,57.568 42,0009,0012,0985.0,+18.5,083,0109,1653110997,57.634 40,0011,0015,0985.0,+18.5,084,0119,1653111297,57.631 42,0011,0015,0985.3,+18.4,084,0129,1653111597,57.633 40,0010,0013,0985.3,+18.3,086,0113,1653111897,57.624 40,0010,0013,0985.1,+18.3,085,0115,1653112197,57.626 40,0008,0011,0985.2,+18.3,085,0125,1653112497,57.617 42,0009,0012,0985.2,+18.3,085,0109,1653112797,57.612 45,0011,0015,0985.0,+18.2,086,0118,1653113097,57.601 37,0008,0011,0985.4,+18.0,085,0123,1653113397,57.601 40,0009,0012,0985.4,+17.9,085,0120,1653113697,57.595 42,0008,0011,0985.5,+18.0,086,0112,1653113997,57.582 40,0009,0012,0985.4,+17.9,085,0137,1653114297,57.668 40,0009,0012,0985.3,+17.9,085,0120,1653114597,57.734 40,0008,0011,0985.6,+17.8,081,0122,1653114897,57.73 42,0006,0008,0985.4,+17.8,081,0129,1653115197,57.732 40,0007,0010,0985.7,+17.8,081,0111,1653115497,57.722 37,0008,0011,0985.7,+17.8,082,0117,1653115797,57.725 42,0007,0010,0985.3,+17.9,082,0114,1653116097,57.725 40,0009,0012,0985.4,+18.3,082,0138,1653116397,57.712 42,0007,0010,0985.4,+18.7,078,0122,1653116697,57.705 37,0006,0008,0985.5,+18.8,077,0124,1653116997,57.702 35,0008,0011,0985.8,+18.9,076,0115,1653117297,57.695 37,0006,0008,0985.7,+19.0,077,0098,1653117597,57.694 37,0006,0008,0985.3,+19.0,078,0121,1653117897,57.767 37,0006,0008,0985.7,+19.1,078,0112,1653118197,57.845 40,0007,0010,0985.5,+19.1,077,0116,1653118497,57.838 37,0007,0010,0985.5,+19.4,077,0114,1653118797,57.837 40,0005,0007,0985.7,+19.5,077,0137,1653119097,57.829 40,0008,0011,0985.9,+19.7,070,0111,1653119397,57.831 40,0006,0008,0985.6,+19.5,069,0109,1653119697,57.825 40,0007,0010,0986.1,+19.8,067,0097,1653119997,57.811 37,0005,0007,0985.8,+20.0,069,0092,1653120297,57.807 30,0007,0010,0986.1,+20.1,068,0103,1653120597,57.798 42,0005,0007,0986.0,+20.1,073,0123,1653120897,57.79 45,0008,0011,0985.8,+20.2,067,0101,1653121197,57.785 37,0006,0008,0985.7,+20.3,068,0126,1653121497,57.866 47,0006,0008,0985.5,+20.2,069,0118,1653121797,57.931 37,0007,0010,0985.5,+20.3,071,0107,1653122097,57.927 37,0008,0011,0985.8,+20.4,072,0120,1653122397,57.93 47,0007,0010,0985.5,+20.5,077,0107,1653122697,57.932 45,0006,0008,0985.8,+20.8,077,0107,1653122997,57.922 35,0007,0010,0985.7,+20.8,082,0103,1653123297,57.908 35,0006,0008,0985.6,+20.8,077,0132,1653123597,57.914 45,0007,0010,0985.4,+21.0,077,0108,1653123897,57.897 33,0006,0008,0985.3,+21.4,078,0121,1653124197,57.897 45,0008,0011,0985.7,+21.1,077,0095,1653124497,57.9 45,0007,0010,0985.5,+21.1,078,0131,1653124797,57.889 37,0004,0006,0985.5,+21.2,080,0110,1653125097,57.973 45,0004,0006,0985.4,+21.1,080,0109,1653125398,58.033 40,0007,0010,0985.6,+21.3,085,0112,1653125698,58.026 37,0005,0007,0985.2,+21.7,077,0112,1653125998,58.033 40,0005,0007,0985.3,+22.0,088,0135,1653126298,58.022 37,0007,0010,0985.2,+22.0,088,0123,1653126598,58.016 37,0007,0010,0985.3,+22.0,090,0117,1653126898,58.015 42,0005,0007,0985.2,+21.7,092,0112,1653127198,58.017 42,0006,0008,0985.3,+21.7,089,0135,1653127498,58.014 42,0005,0007,0985.6,+21.8,091,0110,1653127798,58.006 40,0004,0006,0985.5,+22.2,100,0104,1653128097,58 45,0005,0007,0985.3,+22.4,100,0110,1653128397,57.989 40,0004,0006,0985.3,+22.4,000,0134,1653128698,58.073 37,0005,0007,0985.3,+22.5,100,0121,1653128998,58.14 45,0004,0006,0985.4,+22.5,100,0099,1653129298,58.142 11,0005,0007,0985.1,+22.7,000,0117,1653129598,58.165 42,0004,0006,0985.1,+22.8,000,0103,1653129898,58.13 42,0004,0006,0985.1,+22.8,000,0121,1653130198,58.129 42,0004,0006,0985.1,+22.8,000,0118,1653130498,58.121 42,0005,0007,0985.0,+23.1,000,0126,1653130798,58.108 45,0005,0007,0985.3,+22.9,000,0097,1653131098,58.107 42,0004,0006,0985.1,+23.1,000,0093,1653131398,58.109 42,0008,0011,0985.2,+23.2,000,0110,1653131698,58.095 42,0006,0008,0984.9,+23.2,000,0119,1653131998,58.097 42,0007,0010,0985.1,+23.1,000,0119,1653132298,58.176 45,0005,0007,0984.7,+23.2,000,0102,1653132598,58.239 42,0005,0007,0984.9,+23.1,000,0125,1653132898,58.251 40,0002,0003,0985.0,+23.2,000,0113,1653133198,58.234 42,0008,0011,0984.9,+23.5,000,0118,1653133498,58.23 40,0006,0008,0984.4,+23.5,000,0102,1653133798,58.235 45,0008,0011,0984.8,+23.5,000,0130,1653134098,58.215 47,0005,0007,0984.7,+23.4,000,0131,1653134398,58.214 45,0003,0005,0984.5,+23.7,000,0111,1653134698,58.212 40,0004,0006,0984.6,+23.7,000,0104,1653134998,58.197 40,0005,0007,0984.5,+23.6,000,0123,1653135298,58.207 42,0005,0007,0984.8,+23.8,000,0101,1653135598,58.192 40,0005,0007,0984.6,+23.7,000,0091,1653135898,58.277 42,0004,0006,0984.3,+23.8,000,0123,1653136198,58.344 47,0004,0006,0984.3,+23.9,000,0130,1653136498,58.339 45,0004,0006,0984.3,+24.1,000,0137,1653136798,58.335 42,0006,0008,0984.0,+24.1,000,0125,1653137098,58.326 40,0006,0008,0984.2,+24.2,000,0128,1653137398,58.332 42,0005,0007,0984.2,+24.1,000,0129,1653137698,58.322 40,0005,0007,0984.3,+23.9,000,0117,1653137998,58.319 37,0003,0005,0984.0,+24.2,000,0124,1653138298,58.323 40,0009,0012,0984.2,+24.3,000,0107,1653138598,58.32 37,0006,0008,0984.2,+24.3,000,0120,1653138898,58.309 37,0004,0006,0984.0,+24.4,000,0101,1653139198,58.302 45,0005,0007,0983.9,+24.6,000,0116,1653139498,58.386 35,0008,0011,0983.8,+24.7,000,0124,1653139798,58.441 45,0004,0006,0984.0,+24.9,000,0121,1653140098,58.451 45,0005,0007,0983.8,+25.3,000,0121,1653140398,58.447 40,0004,0006,0983.6,+25.5,000,0115,1653140698,58.453 45,0004,0006,0983.7,+25.7,000,0113,1653140998,58.435 40,0005,0007,0983.6,+25.2,000,0115,1653141298,58.436 40,0005,0007,0983.7,+25.6,000,0105,1653141598,58.429 45,0007,0010,0983.6,+25.5,000,0096,1653141898,58.415 42,0006,0008,0983.6,+26.3,000,0137,1653142198,58.418 45,0005,0007,0983.4,+26.1,000,0111,1653142498,58.413 40,0003,0005,0983.3,+26.1,000,0115,1653142798,58.406 37,0004,0006,0983.3,+26.3,000,0118,1653143098,58.488 40,0008,0011,0983.1,+25.6,000,0127,1653143398,58.562 37,0005,0007,0983.1,+25.9,000,0113,1653143698,58.548 40,0005,0007,0983.2,+26.0,000,0108,1653143998,58.549 52,0005,0007,0983.3,+26.0,000,0118,1653144298,58.54 37,0006,0008,0983.3,+25.7,000,0108,1653144598,58.535 42,0007,0010,0982.9,+25.6,000,0134,1653144898,58.537 42,0004,0006,0983.1,+26.0,000,0129,1653145198,58.53 25,0005,0007,0982.9,+25.9,000,0108,1653145498,58.52 40,0003,0005,0983.1,+25.6,000,0120,1653145798,58.518 40,0004,0006,0982.9,+25.5,000,0116,1653146098,58.511 35,0004,0006,0983.1,+25.5,000,0109,1653146398,58.523 35,0004,0006,0983.1,+25.9,000,0114,1653146698,58.591 35,0003,0005,0982.7,+26.2,000,0122,1653146998,58.664 42,0005,0007,0983.0,+26.1,000,0109,1653147298,58.659 40,0011,0015,0982.9,+26.3,000,0121,1653147598,58.656 99,0003,0005,0983.1,+26.1,000,0106,1653147898,58.655 37,0005,0007,0982.8,+26.1,000,0110,1653148198,58.647 37,0004,0006,0983.1,+26.4,000,0123,1653148498,58.642 45,0006,0008,0982.8,+26.6,000,0112,1653148798,58.644 40,0004,0006,0982.5,+26.2,000,0101,1653149098,58.64 40,0008,0011,0982.6,+26.5,000,0108,1653149398,58.639 42,0004,0006,0982.9,+26.0,000,0105,1653149698,58.629 45,0005,0007,0982.6,+26.2,000,0110,1653149998,58.631 42,0005,0007,0982.5,+26.0,000,0135,1653150298,58.71 47,0004,0006,0982.5,+25.8,000,0123,1653150598,58.774 37,0003,0005,0982.7,+25.7,000,0113,1653150898,58.762 33,0005,0007,0982.9,+25.1,000,0103,1653151198,58.753 37,0005,0007,0982.5,+24.6,000,0124,1653151498,58.75 40,0003,0005,0982.5,+24.3,000,0123,1653151798,58.748 37,0003,0005,0982.8,+23.9,000,0113,1653152098,58.73 52,0005,0007,0982.4,+23.8,000,0121,1653152398,58.735 40,0003,0005,0982.6,+23.5,000,0108,1653152698,58.733 47,0003,0005,0982.4,+23.4,000,0134,1653152998,58.728 37,0004,0006,0982.8,+23.2,000,0118,1653153298,58.725 37,0004,0006,0982.5,+23.1,000,0132,1653153598,58.72 52,0005,0007,0982.7,+22.8,000,0117,1653153898,58.798 42,0004,0006,0982.6,+22.5,000,0118,1653154198,58.865 40,0004,0006,0983.0,+22.4,000,0122,1653154498,58.866 40,0003,0005,0982.5,+22.2,000,0118,1653154798,58.858 45,0004,0006,0982.7,+22.1,000,0119,1653155098,58.852 37,0004,0006,0982.6,+21.8,000,0122,1653155398,58.851 45,0003,0005,0982.8,+21.7,000,0134,1653155698,58.852 49,0003,0005,0982.5,+21.4,000,0117,1653155998,58.842 49,0001,0002,0982.6,+21.2,000,0121,1653156298,58.829 45,0003,0005,0982.6,+21.0,000,0098,1653156598,58.828 45,0003,0005,0982.6,+20.8,000,0109,1653156898,58.815 49,0004,0006,0982.5,+20.7,000,0119,1653157198,58.818 47,0004,0006,0982.9,+20.6,000,0116,1653157498,58.899 49,0003,0005,0982.5,+20.4,000,0091,1653157798,58.967 49,0003,0005,0982.7,+20.3,000,0127,1653158098,58.961 45,0005,0007,0982.9,+20.2,000,0112,1653158398,58.948 49,0004,0006,0982.9,+20.0,000,0142,1653158698,58.955 49,0004,0006,0982.9,+19.8,000,0101,1653158998,58.946 49,0004,0006,0982.7,+19.6,000,0131,1653159298,58.939 49,0003,0005,0983.0,+19.5,000,0101,1653159598,58.93 47,0003,0005,0982.8,+19.4,000,0118,1653159898,58.934 49,0005,0007,0983.0,+19.5,000,0129,1653160198,58.923 49,0004,0006,0982.8,+19.4,000,0116,1653160498,58.932 49,0004,0006,0983.2,+19.2,000,0126,1653160798,58.917 49,0003,0005,0983.0,+19.0,000,0126,1653161098,58.995 49,0005,0007,0983.1,+18.9,000,0114,1653161399,59.061 49,0006,0008,0983.1,+18.7,000,0131,1653161699,59.058 52,0004,0006,0983.1,+18.6,000,0119,1653161999,59.047 47,0003,0005,0983.4,+18.2,000,0120,1653162299,59.047 47,0005,0007,0983.1,+17.9,000,0123,1653162599,59.035 47,0004,0006,0983.1,+17.6,000,0117,1653162899,59.033 49,0004,0006,0983.4,+17.4,000,0125,1653163199,59.032 52,0003,0005,0983.1,+17.1,000,0121,1653163499,59.026 49,0004,0006,0983.2,+16.9,000,0122,1653163799,59.021 47,0005,0007,0983.6,+16.7,000,0114,1653164099,59.015 52,0005,0007,0983.3,+16.6,000,0107,1653164399,59.022 52,0005,0007,0983.6,+16.4,000,0116,1653164699,59.094 47,0004,0006,0983.3,+16.2,000,0128,1653164999,59.16 45,0005,0007,0983.7,+16.0,000,0116,1653165299,59.154 49,0005,0007,0983.4,+15.9,000,0144,1653165599,59.154 49,0006,0008,0983.4,+15.7,000,0112,1653165899,59.149 49,0004,0006,0983.4,+15.7,000,0100,1653166199,59.147 49,0004,0006,0983.5,+15.8,000,0129,1653166499,59.132 47,0005,0007,0983.4,+15.9,000,0128,1653166799,59.134 45,0005,0007,0983.7,+16.1,000,0097,1653167099,59.129 47,0005,0007,0983.6,+16.2,000,0108,1653167399,59.125 45,0006,0008,0983.5,+16.2,000,0104,1653167699,59.124 45,0006,0008,0983.6,+16.2,000,0120,1653167999,59.114 49,0004,0006,0983.6,+16.3,000,0113,1653168299,59.2 45,0004,0006,0983.6,+16.3,000,0121,1653168599,59.27 45,0005,0007,0984.0,+16.5,000,0113,1653168899,59.262 49,0004,0006,0984.1,+16.6,000,0118,1653169199,59.264 45,0004,0006,0983.7,+16.7,000,0119,1653169499,59.253 45,0006,0008,0983.8,+16.7,000,0108,1653169799,59.253 45,0005,0007,0983.9,+16.6,000,0114,1653170099,59.251 49,0006,0008,0983.7,+16.6,000,0127,1653170399,59.247 47,0007,0010,0983.9,+16.5,000,0109,1653170699,59.233 45,0005,0007,0983.8,+16.3,000,0115,1653170999,59.222 45,0005,0007,0983.9,+16.3,000,0114,1653171299,59.231 45,0004,0006,0983.7,+16.2,000,0103,1653171599,59.225 49,0006,0008,0984.0,+16.2,000,0100,1653171899,59.304 49,0004,0006,0983.7,+16.0,000,0113,1653172199,59.375 45,0006,0008,0983.8,+15.9,000,0121,1653172499,59.37 45,0002,0003,0984.1,+15.8,000,0114,1653172799,59.363 47,0004,0006,0984.0,+15.7,000,0134,1653173099,59.357 49,0005,0007,0983.8,+15.7,000,0115,1653173399,59.349 49,0005,0007,0983.7,+15.6,000,0121,1653173699,59.348 49,0006,0008,0983.5,+15.6,000,0118,1653173999,59.348 45,0005,0007,0983.6,+15.6,000,0132,1653174299,59.344 52,0004,0006,0983.3,+15.5,000,0109,1653174599,59.343 49,0005,0007,0983.3,+15.5,000,0104,1653174899,59.338 45,0005,0007,0983.3,+15.5,000,0112,1653175199,59.327 45,0004,0006,0983.3,+15.4,000,0122,1653175499,59.411 49,0003,0005,0983.4,+15.4,000,0119,1653175799,59.481 45,0004,0006,0983.3,+15.4,000,0100,1653176099,59.47 45,0004,0006,0983.2,+15.5,000,0122,1653176399,59.464 49,0004,0006,0983.4,+15.5,000,0103,1653176699,59.469 47,0002,0003,0983.7,+15.6,000,0107,1653176999,59.458 47,0004,0006,0983.4,+15.6,000,0113,1653177299,59.457 47,0004,0006,0983.4,+15.5,000,0111,1653177599,59.444 49,0004,0006,0983.3,+15.5,000,0105,1653177899,59.447 49,0006,0008,0983.3,+15.4,000,0109,1653178199,59.447 49,0005,0007,0983.2,+15.4,000,0102,1653178499,59.433 47,0004,0006,0983.3,+15.4,000,0106,1653178799,59.434 49,0004,0006,0983.0,+15.4,000,0110,1653179099,59.513 49,0004,0006,0982.9,+15.3,000,0113,1653179399,59.591 45,0005,0007,0983.3,+15.2,000,0129,1653179699,59.575 49,0006,0008,0983.4,+15.1,000,0107,1653179999,59.572 45,0005,0007,0983.4,+15.0,000,0092,1653180299,59.568 49,0006,0008,0983.3,+15.0,000,0120,1653180599,59.564 45,0005,0007,0983.3,+15.0,000,0118,1653180899,59.562 49,0006,0008,0983.3,+15.0,000,0128,1653181199,59.56 45,0005,0007,0983.2,+14.9,000,0134,1653181499,59.548 45,0006,0008,0983.0,+14.8,000,0128,1653181799,59.542 49,0006,0008,0982.9,+14.7,000,0112,1653182099,59.543 45,0004,0006,0983.0,+14.6,000,0145,1653182399,59.543 99,0005,0007,0983.2,+14.5,000,0115,1653182699,59.626 49,0005,0007,0983.0,+14.4,000,0111,1653182999,59.696 47,0006,0008,0983.1,+14.3,000,0114,1653183299,59.689 52,0005,0007,0983.2,+14.2,000,0112,1653183599,59.683 49,0004,0006,0983.1,+14.1,000,0125,1653183899,59.683 45,0005,0007,0983.0,+13.9,000,0099,1653184199,59.674 49,0005,0007,0983.1,+13.8,100,0124,1653184499,59.668 45,0005,0007,0983.0,+13.6,097,0120,1653184799,59.673 47,0005,0007,0983.1,+13.5,097,0125,1653185099,59.661 45,0005,0007,0982.8,+13.3,100,0116,1653185399,59.652 45,0005,0007,0982.8,+13.1,100,0103,1653185699,59.659 49,0006,0008,0982.8,+13.0,099,0102,1653185999,59.646 45,0005,0007,0982.8,+12.9,100,0117,1653186299,59.736 45,0005,0007,0982.7,+12.9,086,0127,1653186599,59.789 49,0009,0012,0982.7,+12.8,085,0133,1653186899,59.78 47,0005,0007,0982.8,+12.8,089,0135,1653187199,59.78 49,0005,0007,0982.7,+12.7,100,0116,1653187499,59.788 47,0005,0007,0982.7,+12.7,092,0113,1653187799,59.776 49,0006,0008,0982.8,+12.7,098,0109,1653188099,59.776 47,0005,0007,0982.9,+12.7,097,0115,1653188399,59.771 45,0006,0008,0982.8,+12.6,096,0115,1653188699,59.769 47,0005,0007,0982.7,+12.6,098,0105,1653188999,59.776 49,0005,0007,0982.6,+12.5,099,0117,1653189299,59.765 45,0005,0007,0982.7,+12.4,100,0108,1653189599,59.765 47,0006,0008,0982.5,+12.2,097,0109,1653189899,59.844 45,0005,0007,0982.5,+12.1,100,0121,1653190199,59.923 47,0006,0008,0982.6,+12.0,100,0112,1653190499,59.914 47,0006,0008,0982.4,+12.0,098,0121,1653190799,59.902 47,0005,0007,0982.6,+11.9,100,0102,1653191099,59.9 45,0007,0010,0982.5,+12.0,100,0120,1653191399,59.9 45,0006,0008,0982.8,+12.0,100,0114,1653191699,59.9 47,0005,0007,0982.6,+12.0,095,0105,1653191999,59.889 49,0008,0011,0982.6,+12.0,093,0106,1653192299,59.892 45,0007,0010,0982.7,+12.1,100,0128,1653192599,59.883 47,0006,0008,0982.7,+12.3,095,0125,1653192899,59.881 47,0007,0010,0982.7,+12.3,100,0106,1653193199,59.88 47,0007,0010,0982.8,+12.3,100,0125,1653193499,59.964 49,0007,0010,0982.8,+12.3,100,0130,1653193800,0.031 47,0006,0008,0982.7,+12.4,100,0111,1653194100,0.029 45,0006,0008,0982.7,+12.7,100,0115,1653194400,0.025 49,0006,0008,0982.5,+12.8,100,0112,1653194700,0.027 47,0006,0008,0982.4,+13.0,100,0100,1653195000,0.017 45,0009,0012,0982.4,+13.2,000,0130,1653195300,0.017 49,0006,0008,0982.8,+13.4,000,0097,1653195600,0.004 47,0006,0008,0982.7,+13.6,100,0118,1653195900,0.008 45,0008,0011,0983.0,+13.8,100,0125,1653196199,59.999 42,0005,0007,0982.7,+13.9,100,0113,1653196499,59.995 49,0008,0011,0982.7,+14.2,100,0109,1653196799,59.987 45,0007,0010,0982.5,+14.3,100,0118,1653197100,0.086 49,0006,0008,0982.9,+14.5,100,0127,1653197400,0.144 47,0006,0008,0982.5,+14.7,100,0122,1653197700,0.139 42,0007,0010,0982.7,+14.8,100,0102,1653198000,0.145 49,0007,0010,0982.6,+14.9,000,0113,1653198300,0.172 45,0006,0008,0982.7,+15.1,100,0132,1653198600,0.158 47,0007,0010,0982.6,+15.3,000,0120,1653198900,0.141 45,0006,0008,0982.3,+15.4,000,0114,1653199200,0.141 45,0006,0008,0982.6,+15.7,000,0112,1653199500,0.508 47,0009,0012,0982.6,+15.9,000,0116,1653199800,0.145 45,0006,0008,0982.6,+15.9,100,0113,1653200100,0.138 49,0006,0008,0982.2,+16.1,100,0111,1653200400,0.113 47,0006,0008,0982.2,+16.3,100,0105,1653200700,0.204 45,0005,0007,0982.3,+16.6,000,0105,1653201000,0.276 47,0005,0007,0982.1,+17.1,100,0130,1653201300,0.248 47,0005,0007,0982.2,+16.9,100,0124,1653201600,0.247 47,0004,0006,0982.4,+17.4,100,0120,1653201900,0.259 47,0005,0007,0982.3,+17.7,000,0105,1653202200,0.245 45,0006,0008,0982.1,+17.4,000,0143,1653202500,0.237 45,0006,0008,0982.2,+17.6,100,0118,1653202800,0.23 42,0004,0006,0982.0,+17.5,000,0123,1653203100,0.214 47,0005,0007,0981.8,+18.0,100,0135,1653203400,0.227 49,0005,0007,0981.8,+17.9,000,0124,1653203700,0.227 47,0006,0008,0981.9,+18.2,000,0115,1653204000,0.212 45,0003,0005,0981.9,+18.7,000,0114,1653204300,0.291 47,0005,0007,0981.8,+18.7,100,0118,1653204600,0.377 45,0004,0006,0982.0,+18.9,100,0117,1653204900,0.349 45,0005,0007,0981.8,+19.1,000,0101,1653205200,0.339 49,0004,0006,0981.7,+19.3,000,0098,1653205500,0.349 42,0004,0006,0981.6,+19.1,000,0128,1653205800,0.335 47,0005,0007,0981.6,+19.1,000,0111,1653206100,0.337 45,0005,0007,0981.6,+19.0,000,0106,1653206400,0.337 45,0006,0008,0981.3,+19.3,000,0116,1653206700,0.338 45,0004,0006,0981.0,+18.9,000,0131,1653207000,0.32 99,0005,0007,0981.2,+19.3,000,0116,1653207300,0.324 47,0005,0007,0981.2,+19.4,000,0119,1653207600,0.312 49,0005,0007,0981.3,+19.5,000,0101,1653207900,0.387 49,0004,0006,0981.2,+19.4,000,0123,1653208200,0.461 45,0004,0006,0981.4,+19.3,000,0116,1653208500,0.472 47,0005,0007,0981.3,+19.4,000,0104,1653208800,0.45 45,0005,0007,0981.3,+19.5,000,0120,1653209100,0.461 47,0004,0006,0981.2,+19.4,000,0128,1653209400,0.447 45,0006,0008,0981.3,+19.5,000,0112,1653209700,0.444 45,0004,0006,0981.2,+19.9,000,0129,1653210000,0.434 47,0005,0007,0981.1,+19.8,000,0095,1653210300,0.456 42,0004,0006,0980.9,+20.0,000,0100,1653210600,0.433 47,0006,0008,0981.2,+19.9,000,0122,1653210900,0.428 45,0004,0006,0981.0,+19.7,000,0141,1653211200,0.424 45,0004,0006,0981.0,+19.9,000,0105,1653211500,0.499 47,0001,0002,0980.9,+20.0,000,0123,1653211800,0.557 47,0004,0006,0980.7,+20.2,100,0113,1653212100,0.559 45,0006,0008,0981.0,+20.1,100,0120,1653212400,0.579 47,0005,0007,0980.9,+20.1,086,0095,1653212700,0.574 42,0004,0006,0980.8,+20.2,100,0124,1653213000,0.547 45,0004,0006,0980.7,+20.6,100,0114,1653213300,0.534 42,0004,0006,0980.6,+20.5,080,0118,1653213600,0.542 47,0005,0007,0980.7,+20.6,050,0124,1653213900,0.548 45,0004,0006,0980.5,+20.8,062,0109,1653214200,0.537 42,0004,0006,0980.7,+20.6,045,0112,1653214500,0.526 45,0003,0005,0980.7,+20.6,043,0106,1653214800,0.524 47,0006,0008,0980.4,+20.8,058,0128,1653215100,0.603 45,0004,0006,0980.4,+20.7,056,0106,1653215400,0.674 47,0004,0006,0980.4,+21.1,055,0121,1653215700,0.669 47,0004,0006,0980.0,+21.1,052,0116,1653216000,0.667 45,0004,0006,0980.1,+21.3,049,0113,1653216300,0.65 47,0005,0007,0980.0,+21.5,051,0118,1653216600,0.648 45,0005,0007,0980.0,+21.3,040,0116,1653216900,0.642 45,0003,0005,0980.1,+21.3,040,0112,1653217200,0.633 45,0005,0007,0980.0,+21.5,042,0120,1653217500,0.634 47,0004,0006,0980.0,+21.5,063,0131,1653217800,0.636 45,0003,0005,0979.7,+21.7,042,0105,1653218100,0.621 47,0005,0007,0979.7,+21.7,038,0125,1653218400,0.628 42,0005,0007,0979.5,+21.9,040,0137,1653218700,0.709 45,0004,0006,0979.4,+21.5,041,0145,1653219000,0.779 47,0004,0006,0979.5,+21.7,041,0105,1653219300,0.789 45,0003,0005,0979.6,+21.6,040,0128,1653219600,0.76 49,0003,0005,0979.3,+21.8,049,0112,1653219900,0.763 45,0004,0006,0979.2,+21.9,042,0133,1653220200,0.747 49,0004,0006,0979.4,+21.9,041,0115,1653220500,0.746 49,0004,0006,0979.1,+22.0,042,0100,1653220800,0.741 52,0003,0005,0979.2,+22.2,045,0119,1653221100,0.734 52,0004,0006,0979.0,+22.4,047,0120,1653221400,0.747 49,0005,0007,0978.9,+22.4,049,0117,1653221700,0.731 49,0005,0007,0978.7,+22.3,039,0110,1653222000,0.724 49,0005,0007,0979.2,+22.5,038,0116,1653222300,0.804 49,0005,0007,0979.0,+22.3,042,0125,1653222600,0.872 49,0004,0006,0979.0,+22.5,041,0119,1653222900,0.866 49,0005,0007,0978.9,+22.8,038,0134,1653223200,0.891 49,0004,0006,0978.8,+22.8,038,0103,1653223500,0.857 49,0005,0007,0978.9,+22.8,036,0116,1653223800,0.854 49,0005,0007,0978.6,+22.8,035,0098,1653224100,0.841 49,0004,0006,0978.7,+23.2,100,0114,1653224400,0.836 49,0001,0002,0978.7,+23.3,000,0114,1653224700,0.834 52,0002,0003,0978.6,+23.4,000,0117,1653225000,0.826 49,0004,0006,0978.5,+23.3,000,0112,1653225300,0.835 52,0003,0005,0978.5,+23.3,000,0117,1653225600,0.827 49,0003,0005,0978.4,+23.6,000,0106,1653225900,0.901 49,0003,0005,0978.6,+23.9,000,0127,1653226200,0.971 49,0003,0005,0978.5,+24.6,000,0121,1653226500,0.964 49,0004,0006,0978.3,+25.4,000,0122,1653226800,0.98 52,0003,0005,0978.5,+25.0,000,0115,1653227100,0.974 49,0005,0007,0978.2,+25.7,000,0116,1653227400,0.953 52,0003,0005,0978.3,+26.3,000,0116,1653227700,0.953 49,0003,0005,0978.2,+25.6,000,0118,1653228000,0.953 49,0003,0005,0978.2,+25.5,000,0125,1653228300,0.954 49,0003,0005,0978.0,+25.4,000,0093,1653228600,0.946 52,0003,0005,0978.0,+25.6,000,0114,1653228900,0.937 52,0004,0006,0978.0,+25.7,000,0104,1653229200,0.934 47,0004,0006,0977.7,+25.9,000,0128,1653229501,1.023 45,0006,0008,0977.8,+25.8,000,0119,1653229801,1.082 47,0005,0007,0977.8,+26.3,000,0118,1653230101,1.073 49,0003,0005,0977.9,+26.4,000,0111,1653230401,1.068 49,0003,0005,0978.0,+26.8,000,0122,1653230701,1.07 49,0004,0006,0977.9,+26.6,000,0103,1653231001,1.058 49,0005,0007,0977.9,+26.5,000,0110,1653231301,1.064 47,0004,0006,0978.0,+26.7,000,0122,1653231601,1.07 47,0004,0006,0977.7,+27.2,000,0119,1653231901,1.052 47,0005,0007,0977.6,+27.7,000,0107,1653232201,1.055 47,0003,0005,0977.5,+27.5,000,0126,1653232501,1.064 45,0006,0008,0977.6,+27.3,000,0130,1653232801,1.054 49,0003,0005,0977.6,+27.2,000,0106,1653233101,1.124 47,0003,0005,0977.8,+26.7,000,0126,1653233401,1.193 47,0003,0005,0977.5,+26.8,000,0103,1653233701,1.194 49,0005,0007,0977.6,+27.3,000,0124,1653234001,1.18 52,0003,0005,0977.6,+26.5,000,0120,1653234301,1.168 52,0003,0005,0977.6,+27.4,000,0128,1653234601,1.169 99,0003,0005,0977.6,+27.0,000,0113,1653234901,1.157 49,0005,0007,0977.3,+27.1,000,0122,1653235201,1.166 47,0003,0005,0977.6,+27.3,000,0108,1653235501,1.164 52,0004,0006,0977.3,+26.7,000,0119,1653235801,1.165 52,0004,0006,0977.5,+26.6,000,0126,1653236101,1.154 49,0005,0007,0977.2,+26.6,000,0120,1653236401,1.141 52,0003,0005,0977.2,+26.0,000,0106,1653236701,1.258 52,0003,0005,0977.3,+27.0,000,0108,1653237001,1.295 49,0003,0005,0977.3,+26.8,000,0115,1653237301,1.298 52,0003,0005,0977.3,+26.1,000,0134,1653237601,1.286 49,0006,0008,0977.4,+25.7,000,0104,1653237901,1.281 49,0005,0007,0977.5,+25.0,000,0134,1653238201,1.273 52,0004,0006,0977.4,+24.1,000,0115,1653238501,1.269 52,0005,0007,0977.2,+24.0,000,0103,1653238801,1.269 49,0005,0007,0977.4,+23.6,000,0126,1653239101,1.262 52,0003,0005,0977.5,+23.4,000,0128,1653239401,1.256 49,0005,0007,0977.4,+22.9,000,0114,1653239701,1.244 49,0004,0006,0977.3,+22.7,000,0112,1653240001,1.243 52,0004,0006,0977.5,+22.5,000,0108,1653240301,1.328 54,0004,0006,0977.5,+22.3,000,0122,1653240601,1.39 47,0005,0007,0977.4,+22.1,000,0136,1653240901,1.379 49,0004,0006,0977.4,+21.8,000,0129,1653241201,1.368 49,0005,0007,0977.4,+21.7,000,0104,1653241501,1.373 49,0005,0007,0977.5,+21.5,100,0103,1653241801,1.362 47,0004,0006,0977.4,+21.3,000,0111,1653242101,1.363 47,0005,0007,0977.4,+21.2,000,0110,1653242401,1.354 52,0003,0005,0977.4,+21.0,000,0121,1653242701,1.353 47,0004,0006,0977.3,+20.9,000,0133,1653243001,1.35 49,0004,0006,0977.5,+20.6,000,0107,1653243301,1.354 49,0003,0005,0977.3,+20.4,000,0132,1653243601,1.333 49,0003,0005,0977.3,+20.2,000,0110,1653243901,1.422 49,0005,0007,0977.4,+19.9,000,0118,1653244201,1.493 49,0007,0010,0977.3,+19.7,000,0096,1653244501,1.485 49,0006,0008,0977.3,+19.4,000,0102,1653244801,1.503 49,0005,0007,0977.5,+19.1,100,0107,1653245101,1.471 49,0005,0007,0977.5,+18.8,000,0120,1653245401,1.471 49,0006,0008,0977.1,+18.6,094,0124,1653245701,1.471 42,0005,0007,0977.6,+18.4,100,0116,1653246001,1.458 47,0004,0006,0977.4,+18.2,100,0123,1653246301,1.458 47,0004,0006,0977.5,+18.0,070,0129,1653246601,1.451 45,0004,0006,0977.9,+17.8,077,0118,1653246901,1.45 47,0005,0007,0977.6,+17.6,063,0121,1653247201,1.435 45,0004,0006,0977.7,+17.5,071,0108,1653247501,1.55 45,0004,0006,0977.7,+17.4,066,0122,1653247801,1.605 49,0007,0010,0977.8,+17.3,067,0113,1653248101,1.578 45,0004,0006,0977.8,+17.1,060,0117,1653248401,1.584 40,0005,0007,0977.9,+17.0,060,0122,1653248701,1.572 49,0006,0008,0977.6,+16.9,059,0120,1653249001,1.563 45,0005,0007,0977.7,+16.8,061,0115,1653249301,1.561 45,0009,0012,0978.2,+16.7,063,0112,1653249601,1.569 45,0008,0011,0978.0,+16.6,062,0118,1653249901,1.559 47,0007,0010,0977.7,+16.5,060,0114,1653250201,1.558 47,0007,0010,0977.9,+16.4,059,0128,1653250501,1.557 47,0005,0007,0977.7,+16.3,061,0120,1653250801,1.558 45,0005,0007,0978.0,+16.3,064,0137,1653251101,1.63 45,0006,0008,0977.9,+16.2,062,0123,1653251401,1.696 47,0007,0010,0977.5,+16.1,066,0124,1653251701,1.696 47,0005,0007,0977.6,+16.0,059,0113,1653252001,1.683 45,0006,0008,0977.5,+15.9,061,0134,1653252301,1.691 45,0004,0006,0977.7,+15.7,062,0108,1653252601,1.683 47,0005,0007,0977.7,+15.7,063,0116,1653252901,1.68 45,0005,0007,0977.6,+15.6,065,0119,1653253201,1.684 47,0004,0006,0977.6,+15.5,064,0118,1653253501,1.678 47,0006,0008,0977.4,+15.3,065,0111,1653253801,1.657 45,0006,0008,0977.5,+15.2,065,0112,1653254101,1.647 47,0005,0007,0977.8,+15.1,065,0122,1653254401,1.65 47,0004,0006,0977.7,+15.0,065,0139,1653254701,1.735 47,0004,0006,0977.2,+14.9,065,0115,1653255001,1.797 45,0005,0007,0977.3,+14.8,066,0120,1653255301,1.802 45,0006,0008,0977.3,+14.7,066,0125,1653255601,1.791 47,0005,0007,0977.5,+14.6,065,0111,1653255901,1.788 47,0004,0006,0977.4,+14.5,066,0128,1653256201,1.789 47,0007,0010,0977.5,+14.4,066,0137,1653256501,1.804 47,0007,0010,0977.3,+14.4,067,0117,1653256801,1.773 45,0006,0008,0977.6,+14.3,067,0127,1653257101,1.773 47,0006,0008,0977.0,+14.2,067,0122,1653257401,1.773 47,0005,0007,0977.3,+14.1,066,0119,1653257701,1.756 47,0006,0008,0977.4,+14.1,067,0116,1653258001,1.751 47,0005,0007,0977.1,+14.0,067,0125,1653258301,1.849 47,0004,0006,0977.2,+14.0,067,0098,1653258601,1.917 47,0005,0007,0977.2,+14.0,068,0116,1653258901,1.901 45,0006,0008,0977.3,+13.9,069,0099,1653259201,1.91 47,0005,0007,0977.3,+13.8,068,0125,1653259501,1.893 45,0006,0008,0977.3,+13.8,067,0127,1653259801,1.9 47,0005,0007,0977.0,+13.8,068,0105,1653260101,1.882 45,0005,0007,0977.0,+13.7,068,0123,1653260401,1.886 47,0005,0007,0976.9,+13.7,068,0120,1653260701,1.882 45,0005,0007,0976.8,+13.6,068,0117,1653261001,1.88 45,0005,0007,0977.0,+13.5,068,0105,1653261301,1.878 47,0006,0008,0976.8,+13.4,068,0109,1653261601,1.884 47,0005,0007,0976.7,+13.3,070,0104,1653261901,1.952 47,0006,0008,0976.7,+13.2,070,0121,1653262202,2.021 47,0004,0006,0976.8,+13.1,070,0120,1653262502,2.025 47,0005,0007,0976.6,+13.0,070,0119,1653262802,2.015 47,0006,0008,0976.4,+12.9,070,0111,1653263102,2.012 49,0006,0008,0976.8,+12.9,070,0139,1653263402,2.004 47,0007,0010,0976.7,+12.8,071,0144,1653263702,2.004 47,0008,0011,0976.7,+12.9,071,0132,1653264001,1.999 47,0008,0011,0976.6,+13.4,069,0116,1653264302,2 47,0007,0010,0976.4,+13.7,067,0119,1653264602,2.016 45,0007,0010,0976.5,+13.7,067,0126,1653264901,1.984 45,0007,0010,0976.4,+13.8,067,0134,1653265201,1.977 47,0007,0010,0976.3,+13.9,067,0126,1653265502,2.068 45,0007,0010,0976.3,+13.9,067,0109,1653265802,2.135 47,0008,0011,0976.1,+13.9,066,0114,1653266102,2.123 47,0007,0010,0976.3,+14.0,066,0090,1653266402,2.131 45,0008,0011,0976.1,+13.8,066,0118,1653266702,2.133 47,0006,0008,0976.0,+13.9,067,0115,1653267002,2.114 47,0006,0008,0976.3,+14.0,065,0109,1653267302,2.12 47,0008,0011,0976.1,+14.2,063,0121,1653267602,2.107 42,0007,0010,0976.2,+14.3,064,0110,1653267902,2.094 42,0007,0010,0975.9,+14.3,064,0114,1653268202,2.108 45,0007,0010,0975.9,+14.4,062,0098,1653268502,2.104 42,0006,0008,0975.9,+14.5,062,0120,1653268802,2.089 42,0007,0010,0976.1,+14.6,062,0104,1653269102,2.185 42,0007,0010,0975.8,+14.6,061,0121,1653269402,2.244 45,0006,0008,0976.0,+14.6,061,0119,1653269702,2.239 47,0007,0010,0975.8,+14.7,061,0101,1653270002,2.235 45,0005,0007,0975.8,+14.8,060,0107,1653270302,2.23 42,0006,0008,0975.8,+14.8,060,0125,1653270602,2.23 42,0008,0011,0975.8,+14.8,060,0115,1653270902,2.229 47,0006,0008,0975.7,+14.9,060,0121,1653271202,2.215 47,0006,0008,0975.7,+14.8,059,0133,1653271502,2.216 45,0007,0010,0975.7,+14.8,059,0119,1653271802,2.211 45,0009,0012,0975.8,+14.8,058,0122,1653272102,2.215 47,0007,0010,0975.7,+14.8,058,0125,1653272402,2.195 47,0007,0010,0975.7,+14.9,058,0136,1653272702,2.292 47,0008,0011,0976.1,+15.0,058,0121,1653273002,2.356 42,0005,0007,0976.0,+14.9,057,0120,1653273302,2.377 45,0007,0010,0975.7,+14.9,058,0101,1653273602,2.348 47,0007,0010,0975.2,+14.8,059,0105,1653273902,2.342 45,0006,0008,0975.6,+14.8,061,0123,1653274202,2.335 45,0004,0006,0975.5,+14.7,061,0110,1653274502,2.322 45,0006,0008,0975.5,+14.6,062,0121,1653274802,2.325 45,0008,0011,0976.0,+14.6,061,0105,1653275102,2.328 47,0007,0010,0976.0,+14.6,061,0124,1653275402,2.309 45,0007,0010,0976.0,+14.5,063,0126,1653275702,2.317 47,0007,0010,0976.1,+14.5,062,0130,1653276002,2.311 47,0007,0010,0975.8,+14.4,063,0129,1653276302,2.405 45,0007,0010,0976.1,+14.5,063,0105,1653276602,2.454 45,0006,0008,0975.8,+14.5,061,0125,1653276902,2.485 45,0010,0013,0976.0,+14.5,063,0132,1653277202,2.456 45,0008,0011,0976.0,+14.5,064,0111,1653277502,2.443 42,0007,0010,0975.9,+14.4,066,0086,1653277802,2.448 45,0008,0011,0975.6,+14.3,067,0132,1653278102,2.444 47,0007,0010,0975.6,+14.1,067,0134,1653278402,2.438 49,0006,0008,0975.9,+14.1,067,0109,1653278702,2.429 47,0008,0011,0975.4,+13.8,067,0138,1653279002,2.428 47,0007,0010,0975.4,+13.7,068,0108,1653279302,2.424 40,0008,0011,0975.6,+13.7,068,0111,1653279602,2.432 42,0007,0010,0975.4,+13.6,068,0116,1653279902,2.51 45,0007,0010,0975.4,+13.5,069,0115,1653280202,2.569 47,0007,0010,0975.1,+13.4,069,0114,1653280502,2.566 45,0008,0011,0975.0,+13.4,068,0127,1653280802,2.559 47,0007,0010,0975.1,+13.4,068,0111,1653281102,2.561 42,0007,0010,0975.2,+13.4,068,0137,1653281402,2.554 45,0007,0010,0975.6,+13.5,068,0134,1653281702,2.551 45,0007,0010,0974.9,+13.6,067,0121,1653282002,2.548 45,0006,0008,0975.1,+13.6,067,0143,1653282302,2.549 47,0007,0010,0975.1,+13.7,068,0141,1653282602,2.55 45,0007,0010,0974.9,+13.7,066,0113,1653282902,2.543 47,0007,0010,0974.8,+13.8,066,0111,1653283202,2.576 52,0007,0010,0975.0,+14.0,064,0100,1653283502,2.623 42,0008,0011,0975.0,+14.1,066,0125,1653283802,2.683 45,0007,0010,0974.9,+14.4,066,0113,1653284102,2.68 42,0006,0008,0975.3,+14.6,065,0116,1653284402,2.689 28,0008,0011,0975.1,+14.6,063,0120,1653284702,2.671 40,0007,0010,0974.7,+14.7,062,0084,1653285002,2.667 42,0007,0010,0974.7,+14.8,063,0110,1653285302,2.666 42,0006,0008,0974.9,+14.8,064,0120,1653285602,2.656 42,0006,0008,0974.5,+14.9,063,0139,1653285902,2.647 42,0007,0010,0974.8,+15.1,062,0101,1653286202,2.653 42,0007,0010,0974.6,+15.3,061,0107,1653286502,2.648 45,0006,0008,0974.7,+15.7,061,0133,1653286802,2.647 45,0006,0008,0974.6,+15.9,061,0127,1653287102,2.725 42,0006,0008,0974.4,+16.1,059,0113,1653287402,2.795 42,0007,0010,0974.5,+16.3,058,0129,1653287702,2.789 45,0006,0008,0974.4,+16.2,057,0115,1653288002,2.783 45,0006,0008,0974.6,+16.3,058,0120,1653288302,2.784 42,0006,0008,0974.3,+16.3,057,0123,1653288602,2.772 42,0007,0010,0974.4,+16.5,057,0124,1653288902,2.776 45,0007,0010,0974.4,+16.8,057,0127,1653289202,2.775 45,0007,0010,0974.1,+17.1,057,0115,1653289502,2.757 45,0006,0008,0974.2,+17.2,057,0120,1653289802,2.756 42,0006,0008,0974.5,+17.2,056,0113,1653290102,2.755 42,0007,0010,0974.7,+17.4,055,0122,1653290402,2.748 45,0006,0008,0974.4,+17.5,055,0117,1653290702,2.847 52,0005,0007,0974.4,+17.6,055,0110,1653291002,2.892 45,0007,0010,0974.4,+17.8,055,0115,1653291302,2.88 45,0007,0010,0974.5,+18.0,056,0110,1653291602,2.886 42,0006,0008,0974.4,+18.3,054,0119,1653291902,2.88 45,0006,0008,0974.1,+18.3,054,0108,1653292202,2.879 45,0006,0008,0974.4,+18.3,053,0136,1653292502,2.874 42,0007,0010,0974.5,+18.4,053,0126,1653292802,2.867 45,0006,0008,0974.4,+18.3,054,0107,1653293102,2.863 42,0006,0008,0974.2,+18.5,053,0118,1653293402,2.858 52,0007,0010,0974.2,+18.8,053,0123,1653293702,2.855 42,0006,0008,0974.6,+18.8,053,0104,1653294002,2.853 37,0007,0010,0974.4,+19.2,052,0112,1653294302,2.934 45,0007,0010,0974.1,+19.3,052,0128,1653294602,3 45,0006,0008,0974.3,+19.5,051,0117,1653294902,2.996 45,0009,0012,0974.3,+19.5,052,0091,1653295202,2.988 42,0007,0010,0974.2,+19.6,052,0129,1653295502,2.98 45,0006,0008,0974.4,+19.6,053,0123,1653295802,2.979 45,0008,0011,0974.2,+19.9,051,0105,1653296102,2.977 45,0007,0010,0974.5,+20.0,050,0096,1653296402,2.983 42,0006,0008,0974.3,+20.3,051,0113,1653296703,3.063 42,0006,0008,0974.7,+20.1,051,0128,1653297002,2.966 45,0007,0010,0974.4,+20.2,051,0108,1653297302,2.957 42,0006,0008,0974.6,+20.3,051,0109,1653297602,2.954 45,0007,0010,0974.3,+20.5,051,0128,1653297903,3.03 45,0006,0008,0974.4,+20.5,050,0104,1653298203,3.093 42,0007,0010,0974.5,+20.5,051,0130,1653298503,3.089 45,0007,0010,0974.7,+20.5,051,0102,1653298803,3.08 45,0006,0008,0974.5,+20.2,050,0118,1653299103,3.079 42,0008,0011,0974.5,+20.3,051,0130,1653299403,3.071 42,0007,0010,0974.5,+20.0,052,0131,1653299703,3.078 42,0007,0010,0974.3,+20.0,053,0120,1653300003,3.072 45,0008,0011,0974.7,+19.7,055,0109,1653300303,3.062 42,0008,0011,0974.8,+19.7,054,0113,1653300603,3.057 45,0008,0011,0974.4,+19.7,057,0108,1653300903,3.056 42,0007,0010,0974.4,+19.6,056,0120,1653301203,3.052 42,0008,0011,0974.1,+19.7,056,0116,1653301503,3.139 42,0008,0011,0974.1,+19.8,056,0116,1653301803,3.197 45,0008,0011,0974.1,+19.8,057,0108,1653302103,3.201 42,0008,0011,0973.7,+19.8,056,0136,1653302403,3.187 42,0007,0010,0973.6,+19.9,055,0109,1653302703,3.201 42,0007,0010,0973.8,+20.1,054,0131,1653303003,3.178 42,0007,0010,0973.6,+20.4,055,0122,1653303303,3.172 42,0007,0010,0973.6,+20.3,053,0128,1653303603,3.171 45,0008,0011,0973.5,+20.5,054,0113,1653303903,3.161 42,0006,0008,0973.3,+20.5,052,0123,1653304203,3.154 42,0008,0011,0973.2,+20.2,052,0114,1653304503,3.153 42,0008,0011,0973.1,+20.4,053,0139,1653304803,3.151 42,0009,0012,0973.1,+20.6,053,0111,1653305103,3.235 99,0009,0012,0973.0,+20.8,054,0117,1653305403,3.301 45,0009,0012,0972.8,+21.1,052,0120,1653305703,3.3 42,0007,0010,0972.5,+21.5,052,0119,1653306003,3.306 45,0008,0011,0972.7,+20.9,053,0094,1653306303,3.286 42,0007,0010,0972.4,+21.4,052,0136,1653306603,3.294 42,0010,0013,0972.4,+21.2,052,0128,1653306903,3.278 42,0007,0010,0972.3,+21.6,052,0121,1653307203,3.272 45,0007,0010,0972.3,+21.6,052,0125,1653307503,3.263 99,0008,0011,0972.2,+21.6,052,0130,1653307803,3.266 45,0007,0010,0972.3,+21.6,052,0119,1653308103,3.255 42,0009,0012,0972.1,+21.5,053,0125,1653308403,3.258 45,0008,0011,0971.9,+21.8,052,0131,1653308703,3.337 42,0008,0011,0971.9,+22.1,052,0124,1653309003,3.405 40,0011,0015,0972.0,+22.2,052,0119,1653309303,3.401 42,0009,0012,0971.9,+22.3,052,0107,1653309603,3.394 40,0006,0008,0972.0,+22.6,052,0114,1653309903,3.391 42,0009,0012,0971.5,+22.8,049,0124,1653310203,3.39 42,0007,0010,0971.5,+22.4,050,0120,1653310503,3.384 40,0006,0008,0971.1,+22.6,050,0125,1653310803,3.384 47,0008,0011,0971.3,+22.3,049,0124,1653311103,3.378 45,0008,0011,0971.3,+22.4,050,0114,1653311403,3.377 45,0007,0010,0971.1,+22.5,050,0114,1653311703,3.372 30,0006,0008,0971.0,+22.6,050,0117,1653312003,3.372 47,0006,0008,0971.1,+22.9,048,0106,1653312303,3.45 45,0008,0011,0970.9,+22.8,050,0110,1653312603,3.508 49,0006,0008,0970.5,+23.1,049,0114,1653312903,3.497 47,0004,0006,0970.4,+23.0,048,0109,1653313203,3.497 47,0007,0010,0970.5,+23.3,048,0119,1653313503,3.494 45,0007,0010,0970.4,+23.8,048,0114,1653313803,3.493 47,0010,0013,0970.4,+23.7,047,0108,1653314103,3.485 47,0006,0008,0970.4,+23.7,047,0127,1653314403,3.483 45,0007,0010,0970.3,+23.8,045,0118,1653314703,3.488 45,0006,0008,0970.1,+24.0,046,0143,1653315003,3.472 54,0008,0011,0969.8,+24.2,046,0117,1653315303,3.468 42,0007,0010,0970.1,+24.1,045,0113,1653315603,3.46 40,0008,0011,0969.8,+24.2,044,0120,1653315903,3.546 42,0007,0010,0969.9,+24.2,045,0088,1653316203,3.611 40,0006,0008,0970.2,+24.5,045,0104,1653316503,3.605 42,0006,0008,0970.4,+24.5,044,0116,1653316803,3.605 40,0008,0011,0970.0,+24.5,044,0119,1653317103,3.601 37,0007,0010,0970.3,+24.2,044,0104,1653317403,3.6 37,0006,0008,0969.9,+24.0,045,0102,1653317703,3.59 40,0007,0010,0970.0,+24.3,044,0107,1653318003,3.586 45,0007,0010,0970.0,+24.0,044,0116,1653318303,3.58 37,0007,0010,0969.7,+24.6,044,0110,1653318603,3.568 40,0005,0007,0969.9,+24.5,044,0125,1653318903,3.571 42,0007,0010,0969.9,+24.6,044,0110,1653319203,3.564 40,0005,0007,0969.6,+24.3,044,0118,1653319503,3.649 40,0005,0007,0969.8,+23.6,045,0133,1653319803,3.712 45,0005,0007,0970.0,+23.6,046,0118,1653320103,3.709 42,0007,0010,0969.6,+23.4,047,0119,1653320403,3.701 40,0006,0008,0969.9,+23.2,047,0144,1653320703,3.693 42,0006,0008,0969.7,+23.1,048,0111,1653321003,3.692 42,0006,0008,0969.7,+23.0,048,0108,1653321303,3.683 40,0006,0008,0969.8,+22.8,049,0119,1653321603,3.719 40,0006,0008,0969.8,+22.6,049,0135,1653321903,3.672 45,0009,0012,0969.7,+22.6,049,0110,1653322203,3.67 40,0005,0007,0969.9,+22.4,049,0122,1653322503,3.667 45,0010,0013,0969.8,+22.3,050,0111,1653322803,3.651 40,0007,0010,0969.7,+22.2,051,0126,1653323103,3.741 45,0006,0008,0970.0,+22.2,050,0139,1653323403,3.813 42,0006,0008,0970.1,+22.2,050,0113,1653323703,3.805 35,0007,0010,0969.9,+22.1,050,0113,1653324003,3.815 42,0008,0011,0969.9,+22.0,050,0118,1653324303,3.802 42,0004,0006,0970.1,+21.8,053,0128,1653324603,3.793 45,0006,0008,0970.2,+21.8,052,0123,1653324903,3.794 45,0007,0010,0970.5,+21.7,054,0135,1653325203,3.791 45,0006,0008,0970.8,+21.7,052,0115,1653325503,3.783 42,0007,0010,0970.9,+21.5,053,0131,1653325803,3.782 42,0006,0008,0971.1,+21.5,053,0109,1653326103,3.765 28,0006,0008,0971.1,+21.4,052,0122,1653326403,3.768 42,0007,0010,0970.9,+21.3,052,0138,1653326703,3.857 42,0005,0007,0971.0,+21.3,053,0101,1653327003,3.921 40,0008,0011,0971.0,+21.0,060,0111,1653327303,3.91 37,0006,0008,0970.9,+20.6,061,0108,1653327603,3.908 42,0008,0011,0970.5,+20.3,068,0121,1653327903,3.908 40,0008,0011,0970.4,+20.0,067,0128,1653328203,3.891 42,0008,0011,0970.1,+19.8,066,0127,1653328503,3.891 35,0009,0012,0969.9,+19.7,067,0132,1653328803,3.879 40,0008,0011,0970.0,+19.4,067,0112,1653329103,3.878 35,0013,0017,0969.8,+19.2,069,0139,1653329403,3.88 37,0012,0016,0970.1,+19.1,068,0125,1653329703,3.873 37,0010,0013,0970.1,+18.9,069,0118,1653330003,3.872 37,0008,0011,0971.2,+18.7,069,0124,1653330303,3.956 37,0007,0010,0971.6,+18.8,066,0115,1653330604,4.016 37,0009,0012,0971.6,+18.9,066,0124,1653330904,4.017 40,0017,0023,0971.3,+18.8,070,0126,1653331204,4.005 40,0018,0024,0971.0,+18.7,070,0100,1653331504,4.003 37,0009,0012,0970.5,+18.4,074,0108,1653331804,4.002 37,0011,0015,0970.2,+18.4,069,0118,1653332103,3.992 42,0009,0012,0969.7,+18.4,070,0128,1653332403,3.987 40,0009,0012,0970.0,+18.4,070,0118,1653332703,3.982 40,0009,0012,0970.1,+18.3,070,0107,1653333003,3.987 42,0008,0011,0970.0,+18.3,072,0123,1653333303,3.984 45,0009,0012,0969.8,+18.2,072,0107,1653333603,3.964 45,0009,0012,0969.9,+18.1,073,0113,1653333904,4.06 40,0011,0015,0969.8,+18.1,073,0137,1653334204,4.114 37,0009,0012,0969.9,+18.1,073,0102,1653334504,4.116 42,0009,0012,0969.9,+18.0,073,0122,1653334804,4.107 40,0009,0012,0970.3,+17.9,073,0101,1653335104,4.1 40,0010,0013,0970.4,+18.0,072,0112,1653335404,4.097 42,0010,0013,0970.7,+17.9,072,0110,1653335704,4.088 40,0011,0015,0971.2,+17.9,072,0106,1653336004,4.077 40,0010,0013,0971.2,+18.0,072,0098,1653336304,4.092 40,0009,0012,0971.3,+17.9,071,0110,1653336604,4.079 40,0010,0013,0972.4,+17.9,072,0123,1653336904,4.08 40,0009,0012,0972.6,+17.9,072,0124,1653337204,4.072 42,0009,0012,0972.7,+17.8,074,0130,1653337504,4.147 42,0010,0013,0972.7,+17.7,075,0108,1653337804,4.22 42,0009,0012,0972.8,+17.6,075,0123,1653338104,4.213 42,0009,0012,0972.8,+17.6,075,0133,1653338404,4.207 40,0009,0012,0972.8,+17.6,075,0142,1653338704,4.211 42,0009,0012,0972.8,+17.6,075,0120,1653339004,4.194 42,0010,0013,0972.8,+17.6,075,0108,1653339304,4.196 40,0008,0011,0973.0,+17.6,074,0106,1653339604,4.188 42,0008,0011,0973.4,+18.0,074,0125,1653339904,4.178 42,0008,0011,0972.9,+18.0,074,0128,1653340204,4.18 40,0008,0011,0972.9,+18.0,073,0111,1653340504,4.181 40,0006,0008,0972.9,+17.9,072,0129,1653340804,4.169 40,0005,0007,0972.8,+17.9,071,0121,1653341104,4.256 40,0006,0008,0972.9,+17.7,071,0125,1653341404,4.317 40,0005,0007,0973.0,+17.6,071,0135,1653341704,4.313 40,0007,0010,0972.9,+17.5,072,0125,1653342004,4.311 40,0004,0006,0973.1,+17.4,072,0132,1653342304,4.296 42,0004,0006,0973.0,+17.2,074,0130,1653342604,4.309 42,0004,0006,0973.1,+17.1,074,0112,1653342904,4.295 42,0004,0006,0973.1,+17.0,075,0104,1653343204,4.292 40,0003,0005,0972.9,+16.9,075,0120,1653343504,4.285 40,0003,0005,0972.9,+16.8,075,0092,1653343804,4.286 42,0004,0006,0973.1,+16.6,076,0111,1653344104,4.285 40,0005,0007,0973.0,+16.5,077,0100,1653344404,4.281 40,0006,0008,0973.4,+16.4,078,0129,1653344704,4.371 40,0004,0006,0973.0,+16.4,077,0118,1653345004,4.427 40,0005,0007,0973.0,+16.4,077,0122,1653345304,4.42 40,0005,0007,0973.1,+16.4,077,0112,1653345604,4.415 40,0003,0005,0972.9,+16.4,077,0104,1653345904,4.408 42,0005,0007,0973.0,+16.4,078,0116,1653346204,4.403 40,0005,0007,0972.8,+16.4,078,0120,1653346504,4.401 40,0005,0007,0972.9,+16.4,079,0129,1653346804,4.405 42,0004,0006,0972.9,+16.5,079,0128,1653347104,4.388 40,0003,0005,0972.6,+16.4,080,0111,1653347404,4.42 42,0005,0007,0972.6,+16.3,080,0130,1653347704,4.381 40,0004,0006,0972.4,+16.4,080,0142,1653348004,4.378 40,0004,0006,0972.6,+16.4,079,0115,1653348304,4.469 40,0005,0007,0972.3,+16.4,080,0122,1653348604,4.527 40,0005,0007,0972.2,+16.4,079,0115,1653348904,4.53 42,0002,0003,0972.2,+16.4,079,0116,1653349204,4.525 42,0004,0006,0972.0,+16.4,079,0121,1653349504,4.514 42,0006,0008,0972.1,+16.3,078,0131,1653349804,4.509 40,0005,0007,0972.2,+16.4,079,0124,1653350104,4.503 40,0004,0006,0971.9,+16.4,079,0109,1653350404,4.495 40,0005,0007,0972.0,+16.4,079,0110,1653350704,4.498 40,0004,0006,0971.9,+16.4,079,0134,1653351004,4.498 40,0005,0007,0971.8,+16.4,080,0110,1653351304,4.487 40,0006,0008,0972.0,+16.4,080,0120,1653351604,4.483 40,0004,0006,0971.9,+16.3,080,0121,1653351904,4.567 42,0006,0008,0971.9,+16.3,080,0113,1653352204,4.636 42,0005,0007,0971.9,+16.3,080,0119,1653352504,4.63 40,0004,0006,0971.9,+16.3,080,0112,1653352804,4.624 40,0005,0007,0971.8,+16.3,080,0117,1653353104,4.618 42,0005,0007,0971.8,+16.3,080,0131,1653353404,4.615 40,0005,0007,0971.8,+16.2,079,0118,1653353704,4.606 42,0006,0008,0971.6,+16.3,081,0127,1653354004,4.606 45,0006,0008,0971.7,+16.2,080,0124,1653354304,4.6 42,0004,0006,0971.6,+16.2,081,0104,1653354604,4.598 40,0004,0006,0971.6,+16.2,080,0130,1653354904,4.588 40,0005,0007,0971.3,+16.2,081,0126,1653355204,4.59 40,0006,0008,0971.6,+16.2,081,0104,1653355504,4.67 40,0005,0007,0971.5,+16.2,081,0118,1653355804,4.735 42,0006,0008,0971.6,+16.2,082,0124,1653356104,4.724 40,0005,0007,0971.5,+16.2,081,0117,1653356404,4.723 40,0004,0006,0971.3,+16.2,082,0117,1653356704,4.724 42,0006,0008,0971.4,+16.1,081,0116,1653357004,4.724 40,0004,0006,0971.5,+16.1,080,0113,1653357304,4.714 40,0006,0008,0971.5,+16.2,082,0113,1653357604,4.707 40,0008,0011,0971.4,+16.2,082,0113,1653357904,4.707 42,0005,0007,0971.5,+16.2,081,0126,1653358204,4.705 40,0006,0008,0971.6,+16.2,082,0113,1653358504,4.7 42,0005,0007,0971.7,+16.1,081,0110,1653358804,4.69 42,0005,0007,0971.7,+16.1,082,0116,1653359104,4.782 99,0009,0012,0972.0,+16.0,081,0115,1653359404,4.843 40,0006,0008,0971.7,+15.9,082,0106,1653359704,4.838 40,0006,0008,0971.8,+15.9,081,0128,1653360004,4.833 40,0008,0011,0971.6,+15.8,080,0116,1653360304,4.833 40,0005,0007,0972.0,+15.8,080,0105,1653360604,4.826 42,0008,0011,0972.0,+15.8,082,0127,1653360904,4.829 40,0007,0010,0972.0,+15.7,083,0115,1653361204,4.819 42,0007,0010,0971.8,+15.7,083,0119,1653361504,4.811 40,0008,0011,0972.0,+15.7,082,0114,1653361804,4.813 40,0008,0011,0971.8,+15.7,083,0099,1653362104,4.806 40,0011,0015,0971.8,+15.6,084,0110,1653362404,4.803 40,0010,0013,0971.9,+15.6,083,0132,1653362704,4.896 42,0007,0010,0971.8,+15.7,084,0113,1653363004,4.952 42,0007,0010,0971.8,+15.7,083,0097,1653363304,4.952 37,0005,0007,0972.0,+15.7,083,0134,1653363604,4.938 45,0009,0012,0971.7,+15.8,083,0111,1653363904,4.939 42,0009,0012,0971.7,+15.8,083,0126,1653364204,4.929 42,0007,0010,0971.7,+15.9,083,0108,1653364504,4.932 42,0008,0011,0971.7,+15.9,083,0113,1653364804,4.926 42,0008,0011,0971.8,+16.0,083,0107,1653365104,4.939 42,0009,0012,0971.8,+16.1,084,0116,1653365404,4.926 45,0009,0012,0971.6,+16.1,083,0137,1653365704,4.921 42,0009,0012,0971.7,+16.2,083,0128,1653366004,4.914 45,0013,0017,0971.5,+16.2,083,0100,1653366304,4.996 42,0022,0029,0971.6,+16.2,083,0146,1653366605,5.061 42,0014,0018,0971.7,+16.2,082,0117,1653366905,5.057 42,0010,0013,0971.8,+16.2,082,0126,1653367205,5.049 42,0011,0015,0971.7,+16.2,082,0132,1653367505,5.044 40,0012,0016,0971.8,+16.3,082,0119,1653367805,5.041 35,0008,0011,0971.9,+16.3,082,0131,1653368105,5.03 37,0008,0011,0972.2,+16.3,082,0119,1653368405,5.029 40,0007,0010,0972.0,+16.4,082,0120,1653368705,5.019 40,0007,0010,0972.0,+16.5,081,0125,1653369005,5.021 33,0007,0010,0971.9,+16.6,082,0109,1653369305,5.02 47,0009,0012,0972.0,+16.7,082,0134,1653369605,5.01 37,0007,0010,0971.9,+16.8,082,0130,1653369905,5.104 40,0007,0010,0972.1,+16.9,082,0107,1653370205,5.171 37,0007,0010,0972.0,+16.9,082,0137,1653370505,5.163 49,0007,0010,0972.2,+17.1,082,0122,1653370805,5.159 42,0008,0011,0971.9,+17.2,081,0104,1653371105,5.154 40,0007,0010,0972.4,+17.4,081,0120,1653371405,5.158 37,0007,0010,0972.1,+17.5,081,0135,1653371705,5.147 42,0007,0010,0972.0,+17.7,081,0114,1653372005,5.151 37,0005,0007,0972.5,+17.8,079,0110,1653372305,5.138 40,0008,0011,0972.2,+18.0,079,0112,1653372605,5.135 40,0009,0012,0972.3,+18.1,077,0094,1653372905,5.13 42,0006,0008,0972.3,+18.1,077,0122,1653373205,5.131 42,0006,0008,0972.4,+18.2,077,0106,1653373505,5.22 42,0006,0008,0972.6,+18.3,076,0112,1653373805,5.273 35,0006,0008,0972.5,+18.3,076,0131,1653374105,5.273 37,0006,0008,0972.5,+18.3,075,0131,1653374405,5.268 40,0005,0007,0972.5,+18.5,077,0099,1653374705,5.259 40,0007,0010,0972.4,+18.5,076,0124,1653375005,5.25 42,0005,0007,0972.6,+18.8,076,0112,1653375305,5.255 40,0005,0007,0972.3,+18.9,076,0112,1653375605,5.239 40,0008,0011,0972.4,+19.0,074,0108,1653375905,5.24 40,0005,0007,0972.6,+19.2,073,0101,1653376205,5.236 40,0005,0007,0972.6,+19.1,072,0133,1653376505,5.229 40,0006,0008,0972.3,+19.0,072,0125,1653376805,5.228 40,0004,0006,0972.6,+19.2,071,0114,1653377105,5.313 40,0005,0007,0972.4,+19.3,071,0104,1653377405,5.381 40,0005,0007,0972.4,+19.4,071,0127,1653377705,5.376 40,0006,0008,0972.8,+19.6,073,0102,1653378005,5.37 37,0006,0008,0972.5,+19.8,076,0129,1653378305,5.367 37,0005,0007,0972.4,+19.7,076,0114,1653378605,5.364 40,0005,0007,0972.5,+19.7,079,0091,1653378905,5.358 40,0007,0010,0972.6,+19.8,076,0119,1653379205,5.355 40,0008,0011,0972.9,+20.0,077,0132,1653379505,5.354 37,0005,0007,0972.8,+20.2,076,0109,1653379805,5.349 37,0004,0006,0972.9,+20.4,078,0117,1653380105,5.338 37,0006,0008,0972.8,+20.7,074,0141,1653380405,5.337 37,0005,0007,0973.2,+20.9,077,0127,1653380705,5.427 40,0004,0006,0973.0,+20.8,083,0128,1653381005,5.484 99,0005,0007,0973.0,+21.1,083,0107,1653381305,5.484 37,0004,0006,0973.2,+20.9,077,0107,1653381605,5.477 37,0004,0006,0972.8,+21.0,076,0114,1653381905,5.475 40,0006,0008,0973.0,+21.1,081,0111,1653382205,5.463 37,0006,0008,0973.0,+21.0,080,0122,1653382505,5.464 37,0005,0007,0972.9,+21.4,077,0122,1653382805,5.46 37,0005,0007,0973.0,+21.4,076,0109,1653383105,5.455 37,0006,0008,0973.1,+21.9,078,0114,1653383405,5.451 99,0005,0007,0973.1,+22.3,090,0114,1653383705,5.446 40,0004,0006,0973.0,+22.0,000,0110,1653384005,5.439 37,0005,0007,0973.2,+22.1,000,0107,1653384305,5.535 37,0005,0007,0973.0,+21.9,000,0120,1653384605,5.591 37,0005,0007,0973.1,+22.0,000,0118,1653384905,5.589 37,0006,0008,0973.0,+22.0,000,0119,1653385205,5.587 37,0005,0007,0973.2,+22.2,000,0129,1653385505,5.57 37,0005,0007,0973.3,+22.3,000,0127,1653385805,5.569 37,0005,0007,0973.2,+22.0,000,0109,1653386105,5.563 37,0006,0008,0973.0,+22.2,000,0136,1653386405,5.563 37,0005,0007,0973.4,+22.3,000,0135,1653386705,5.561 40,0006,0008,0973.2,+22.1,000,0128,1653387005,5.552 40,0006,0008,0973.4,+21.9,000,0113,1653387305,5.553 37,0007,0010,0973.4,+21.8,000,0112,1653387605,5.552 40,0006,0008,0973.0,+21.6,000,0126,1653387905,5.624 40,0008,0011,0973.6,+21.4,000,0130,1653388205,5.684 37,0008,0011,0973.4,+21.3,000,0110,1653388505,5.683 40,0005,0007,0973.3,+21.4,000,0113,1653388805,5.674 37,0007,0010,0973.4,+21.4,000,0113,1653389105,5.668 37,0005,0007,0973.5,+21.4,000,0122,1653389405,5.667 40,0010,0013,0973.4,+21.4,000,0118,1653389705,5.667 37,0010,0013,0973.5,+21.4,000,0120,1653390005,5.659 37,0005,0007,0973.3,+21.2,000,0124,1653390305,5.652 37,0008,0011,0973.4,+21.3,000,0126,1653390605,5.651 47,0007,0010,0973.4,+21.3,000,0123,1653390905,5.646 37,0007,0010,0973.4,+21.4,000,0122,1653391205,5.649 40,0007,0010,0973.7,+21.2,000,0113,1653391505,5.73 37,0007,0010,0973.5,+21.2,000,0113,1653391805,5.789 40,0007,0010,0973.8,+20.7,000,0122,1653392105,5.781 37,0005,0007,0973.8,+20.1,000,0113,1653392405,5.768 42,0006,0008,0974.0,+19.5,000,0127,1653392705,5.775 45,0005,0007,0973.8,+18.8,000,0134,1653393005,5.772 45,0008,0011,0973.9,+18.4,000,0117,1653393305,5.763 42,0004,0006,0974.0,+18.2,000,0129,1653393605,5.752 45,0006,0008,0974.0,+18.1,000,0119,1653393905,5.749 45,0007,0010,0974.2,+18.1,000,0135,1653394205,5.748 42,0007,0010,0974.0,+18.1,000,0114,1653394505,5.743 42,0006,0008,0974.1,+18.3,000,0132,1653394805,5.738 47,0008,0011,0974.0,+18.3,100,0115,1653395105,5.823 47,0007,0010,0974.0,+18.3,100,0120,1653395405,5.882 47,0010,0013,0974.1,+18.3,100,0135,1653395705,5.886 45,0007,0010,0974.6,+18.1,100,0124,1653396005,5.879 42,0004,0006,0974.7,+17.1,000,0127,1653396305,5.873 40,0006,0008,0974.8,+16.7,100,0117,1653396605,5.864 40,0005,0007,0974.7,+16.5,100,0140,1653396905,5.865 40,0005,0007,0974.7,+16.3,100,0139,1653397205,5.877 40,0003,0005,0975.0,+16.3,100,0117,1653397505,5.863 40,0004,0006,0975.0,+16.4,100,0121,1653397805,5.857 40,0004,0006,0975.0,+16.4,100,0126,1653398105,5.853 37,0004,0006,0974.9,+16.3,100,0126,1653398405,5.842 47,0003,0005,0974.9,+16.2,100,0121,1653398705,5.928 45,0003,0005,0974.8,+16.1,100,0117,1653399006,6.003 47,0003,0005,0974.7,+16.1,000,0147,1653399305,5.989 45,0010,0013,0974.9,+16.2,100,0137,1653399605,5.991 47,0005,0007,0975.2,+16.2,000,0120,1653399905,5.981 47,0004,0006,0975.0,+16.3,000,0119,1653400205,5.984 47,0004,0006,0975.2,+16.5,000,0119,1653400505,5.972 45,0003,0005,0975.1,+16.6,100,0133,1653400805,5.974 45,0005,0007,0975.2,+16.7,000,0126,1653401105,5.971 45,0004,0006,0975.0,+16.7,000,0134,1653401405,5.96 49,0006,0008,0975.0,+16.8,100,0130,1653401705,5.96 47,0017,0023,0975.2,+17.0,000,0150,1653402005,5.954 45,0007,0010,0975.3,+17.2,085,0134,1653402306,6.035 45,0006,0008,0975.5,+17.4,100,0088,1653402606,6.093 45,0006,0008,0975.6,+17.4,092,0118,1653402906,6.091 45,0005,0007,0975.7,+17.5,100,0133,1653403206,6.083 45,0006,0008,0975.4,+17.5,000,0121,1653403506,6.082 45,0006,0008,0975.2,+17.7,082,0132,1653403806,6.092 42,0006,0008,0975.3,+17.5,000,0137,1653404106,6.068 45,0005,0007,0975.6,+17.5,000,0139,1653404406,6.078 42,0004,0006,0975.6,+17.4,000,0130,1653404706,6.058 45,0005,0007,0975.5,+17.3,000,0122,1653405006,6.062 47,0004,0006,0975.5,+17.3,000,0131,1653405306,6.059 42,0005,0007,0975.8,+17.2,000,0120,1653405606,6.055 40,0004,0006,0975.7,+17.2,000,0109,1653405906,6.14 40,0005,0007,0976.0,+17.2,000,0109,1653406206,6.202 40,0004,0006,0975.9,+17.1,000,0105,1653406506,6.193 40,0004,0006,0975.9,+17.1,000,0129,1653406806,6.187 40,0005,0007,0975.9,+16.4,000,0125,1653407106,6.183 45,0004,0006,0976.0,+16.1,000,0129,1653407406,6.175 37,0004,0006,0976.3,+15.9,000,0111,1653407706,6.179 45,0005,0007,0976.1,+15.8,000,0127,1653408006,6.17 45,0006,0008,0975.8,+15.7,000,0103,1653408306,6.173 42,0006,0008,0976.2,+15.6,000,0137,1653408606,6.168 33,0004,0006,0975.9,+15.6,000,0123,1653408906,6.163 42,0003,0005,0976.2,+15.6,100,0112,1653409206,6.151 40,0004,0006,0976.5,+15.6,100,0125,1653409506,6.239 35,0005,0007,0976.2,+15.6,000,0119,1653409806,6.298 37,0005,0007,0976.1,+15.6,096,0128,1653410106,6.29 40,0005,0007,0976.3,+15.7,089,0110,1653410406,6.291 40,0005,0007,0976.3,+15.7,000,0123,1653410706,6.284 40,0004,0006,0976.4,+15.7,000,0117,1653411006,6.282 37,0006,0008,0976.3,+15.8,082,0123,1653411306,6.275 40,0005,0007,0976.5,+15.8,000,0121,1653411606,6.266 40,0005,0007,0976.3,+15.8,083,0104,1653411906,6.26 42,0004,0006,0976.4,+15.9,000,0132,1653412206,6.263 40,0004,0006,0976.4,+15.9,100,0123,1653412506,6.258 37,0006,0008,0976.5,+15.9,000,0127,1653412806,6.265 37,0005,0007,0976.5,+16.0,000,0125,1653413106,6.347 37,0005,0007,0976.6,+16.0,000,0133,1653413406,6.406 37,0005,0007,0976.5,+16.0,000,0123,1653413706,6.397 35,0002,0003,0976.5,+16.0,100,0128,1653414006,6.401 40,0004,0006,0976.2,+15.9,000,0136,1653414306,6.403 35,0005,0007,0976.4,+15.9,000,0111,1653414606,6.392 37,0005,0007,0976.6,+15.9,000,0135,1653414906,6.379 37,0006,0008,0976.5,+15.8,000,0093,1653415206,6.376 37,0004,0006,0976.7,+15.9,000,0123,1653415506,6.367 37,0005,0007,0976.9,+15.8,000,0130,1653415806,6.378 42,0004,0006,0976.8,+15.7,000,0133,1653416106,6.371 40,0004,0006,0976.8,+15.7,000,0128,1653416406,6.365 40,0003,0005,0976.9,+15.6,000,0109,1653416706,6.444 40,0002,0003,0977.1,+15.5,000,0118,1653417006,6.509 37,0005,0007,0977.1,+15.5,000,0122,1653417306,6.503 40,0004,0006,0977.2,+15.4,000,0147,1653417606,6.498 42,0003,0005,0977.2,+15.2,000,0115,1653417906,6.495 40,0003,0005,0976.9,+15.3,000,0118,1653418206,6.497 42,0003,0005,0977.1,+15.2,000,0117,1653418506,6.49 42,0003,0005,0977.4,+15.2,000,0120,1653418806,6.487 42,0003,0005,0977.3,+15.1,000,0119,1653419106,6.487 42,0004,0006,0977.6,+15.0,000,0126,1653419406,6.488 37,0004,0006,0977.7,+15.0,000,0117,1653419706,6.483 42,0003,0005,0977.3,+14.9,000,0110,1653420006,6.479 35,0003,0005,0977.3,+14.9,000,0116,1653420306,6.557 40,0003,0005,0977.3,+14.8,000,0093,1653420606,6.615 47,0005,0007,0977.8,+14.8,000,0126,1653420906,6.602 45,0003,0005,0977.8,+14.8,000,0120,1653421206,6.604 45,0003,0005,0977.9,+14.7,000,0118,1653421506,6.602 42,0003,0005,0977.8,+14.8,000,0125,1653421806,6.598 40,0004,0006,0977.8,+14.8,000,0135,1653422106,6.599 42,0003,0005,0978.0,+14.8,000,0125,1653422406,6.592 45,0004,0006,0977.9,+14.8,000,0110,1653422706,6.593 40,0003,0005,0977.9,+14.7,000,0111,1653423006,6.592 37,0003,0005,0977.8,+14.7,000,0121,1653423306,6.577 37,0004,0006,0977.8,+14.7,000,0117,1653423606,6.567 42,0004,0006,0977.7,+14.7,000,0123,1653423906,6.662 42,0004,0006,0977.8,+14.7,000,0138,1653424206,6.726 42,0003,0005,0978.0,+14.7,000,0090,1653424506,6.717 45,0005,0007,0977.9,+14.7,000,0137,1653424806,6.714 47,0004,0006,0978.2,+14.6,000,0116,1653425106,6.707 47,0004,0006,0978.1,+14.6,000,0128,1653425406,6.71 42,0004,0006,0978.2,+14.6,000,0131,1653425706,6.711 45,0003,0005,0978.0,+14.6,000,0117,1653426006,6.712 47,0004,0006,0978.0,+14.6,000,0119,1653426306,6.7 49,0004,0006,0978.2,+14.6,000,0105,1653426606,6.696 47,0004,0006,0978.4,+14.5,000,0108,1653426906,6.692 47,0004,0006,0978.3,+14.5,000,0132,1653427206,6.685 49,0005,0007,0978.2,+14.4,000,0121,1653427506,6.777 49,0004,0006,0978.3,+14.4,000,0112,1653427806,6.833 49,0003,0005,0978.5,+14.3,000,0137,1653428106,6.831 49,0004,0006,0978.5,+14.3,000,0129,1653428406,6.824 47,0003,0005,0978.4,+14.1,000,0106,1653428706,6.822 47,0003,0005,0978.3,+14.2,000,0116,1653429006,6.816 47,0004,0006,0978.3,+14.1,000,0108,1653429306,6.813 45,0003,0005,0978.1,+14.0,000,0107,1653429606,6.814 47,0004,0006,0978.3,+14.0,000,0128,1653429906,6.8 45,0003,0005,0978.5,+14.0,000,0115,1653430206,6.799 47,0004,0006,0978.6,+13.9,000,0113,1653430506,6.798 47,0004,0006,0978.3,+13.9,000,0136,1653430806,6.789 47,0003,0005,0978.6,+13.9,000,0118,1653431106,6.881 47,0003,0005,0978.4,+13.9,000,0129,1653431406,6.951 47,0004,0006,0978.6,+13.9,000,0119,1653431706,6.934 47,0004,0006,0978.4,+13.9,000,0120,1653432006,6.939 47,0005,0007,0978.7,+13.9,000,0125,1653432306,6.94 45,0004,0006,0978.5,+13.9,000,0128,1653432606,6.932 45,0003,0005,0978.6,+13.9,000,0113,1653432906,6.931 47,0004,0006,0978.8,+13.9,000,0152,1653433206,6.925 47,0005,0007,0978.7,+13.9,000,0120,1653433506,6.926 47,0002,0003,0978.7,+13.9,000,0139,1653433806,6.912 45,0004,0006,0978.7,+13.9,000,0142,1653434106,6.912 47,0004,0006,0978.6,+14.0,000,0128,1653434406,6.91 45,0005,0007,0978.4,+14.0,000,0133,1653434706,6.997 47,0005,0007,0978.4,+14.0,000,0118,1653435007,7.068 47,0005,0007,0978.0,+14.0,000,0111,1653435307,7.052 47,0005,0007,0978.0,+14.0,000,0137,1653435607,7.049 45,0004,0006,0978.2,+14.0,000,0108,1653435907,7.041 45,0004,0006,0978.4,+14.0,000,0138,1653436207,7.039 47,0005,0007,0978.1,+14.0,000,0108,1653436507,7.033 45,0004,0006,0978.0,+14.0,000,0132,1653436807,7.03 47,0004,0006,0978.1,+14.1,000,0135,1653437107,7.018 47,0004,0006,0978.1,+14.1,000,0107,1653437407,7.014 45,0005,0007,0978.2,+14.1,000,0129,1653437707,7.015 45,0006,0008,0978.0,+14.1,000,0127,1653438007,7.018 45,0006,0008,0977.8,+14.1,000,0145,1653438307,7.093 47,0005,0007,0977.8,+14.1,000,0116,1653438607,7.158 45,0006,0008,0977.8,+14.1,000,0114,1653438907,7.154 47,0005,0007,0977.7,+14.1,000,0122,1653439207,7.16 45,0004,0006,0977.7,+14.1,000,0108,1653439507,7.144 47,0005,0007,0977.8,+14.1,000,0118,1653439807,7.15 47,0005,0007,0977.7,+14.1,000,0119,1653440107,7.143 47,0004,0006,0977.6,+14.0,000,0133,1653440407,7.135 47,0005,0007,0977.9,+14.0,000,0101,1653440707,7.129 45,0007,0010,0977.8,+14.0,000,0136,1653441007,7.127 47,0005,0007,0978.0,+14.0,000,0125,1653441307,7.124 45,0005,0007,0977.8,+14.0,000,0150,1653441607,7.124 45,0005,0007,0978.2,+14.0,000,0119,1653441907,7.219 45,0005,0007,0977.9,+14.0,000,0120,1653442207,7.275 47,0006,0008,0978.0,+14.0,000,0114,1653442507,7.267 45,0005,0007,0978.2,+13.9,000,0118,1653442807,7.264 45,0005,0007,0978.2,+13.9,000,0119,1653443107,7.262 47,0005,0007,0977.9,+13.9,000,0133,1653443407,7.259 47,0005,0007,0977.8,+13.9,000,0116,1653443707,7.262 45,0003,0005,0977.5,+14.0,000,0147,1653444007,7.261 45,0006,0008,0977.6,+14.0,000,0127,1653444307,7.255 47,0005,0007,0977.7,+13.9,000,0111,1653444607,7.246 47,0005,0007,0977.6,+13.9,000,0112,1653444907,7.238 47,0007,0010,0977.8,+14.0,000,0123,1653445207,7.239 45,0005,0007,0977.7,+14.0,000,0111,1653445507,7.324 42,0007,0010,0977.6,+14.0,000,0100,1653445807,7.385 42,0004,0006,0977.6,+14.0,000,0138,1653446107,7.377 45,0009,0012,0977.3,+14.0,000,0106,1653446407,7.385 45,0009,0012,0977.5,+13.8,000,0097,1653446707,7.38 45,0008,0011,0977.5,+13.8,000,0111,1653447007,7.366 45,0008,0011,0977.5,+13.8,000,0120,1653447307,7.368 42,0010,0013,0977.5,+13.7,000,0130,1653447607,7.357 42,0009,0012,0977.8,+13.7,000,0105,1653447907,7.362 42,0008,0011,0978.0,+13.7,000,0131,1653448207,7.351 42,0008,0011,0978.2,+13.8,000,0117,1653448507,7.355 45,0007,0010,0978.2,+13.8,000,0130,1653448807,7.357 45,0009,0012,0978.3,+13.8,000,0107,1653449107,7.427 45,0010,0013,0977.9,+13.9,000,0109,1653449407,7.504 45,0006,0008,0978.3,+13.9,000,0123,1653449707,7.49 45,0008,0011,0978.4,+13.9,000,0133,1653450007,7.495 45,0010,0013,0978.3,+13.9,000,0114,1653450307,7.492 45,0009,0012,0978.3,+13.9,000,0133,1653450607,7.488 42,0009,0012,0978.6,+13.9,000,0104,1653450907,7.481 42,0010,0013,0978.5,+13.9,000,0118,1653451207,7.472 45,0012,0016,0978.3,+14.0,000,0118,1653451507,7.476 33,0007,0010,0978.4,+14.0,000,0119,1653451807,7.469 42,0009,0012,0978.4,+14.0,000,0093,1653452107,7.468 40,0011,0015,0978.3,+14.0,000,0109,1653452407,7.456 42,0010,0013,0978.1,+14.1,000,0117,1653452707,7.542 42,0008,0011,0978.2,+14.1,000,0127,1653453007,7.605 40,0009,0012,0978.2,+14.2,000,0114,1653453307,7.605 40,0010,0013,0978.5,+14.2,000,0129,1653453607,7.593 40,0009,0012,0978.2,+14.3,000,0119,1653453907,7.602 45,0009,0012,0978.4,+14.3,000,0128,1653454207,7.587 42,0009,0012,0978.6,+14.4,000,0110,1653454507,7.581 40,0010,0013,0978.3,+14.4,000,0119,1653454807,7.581 30,0009,0012,0978.5,+14.4,000,0123,1653455107,7.578 42,0011,0015,0978.5,+14.5,000,0134,1653455407,7.569 45,0011,0015,0978.5,+14.4,000,0117,1653455707,7.567 40,0011,0015,0978.4,+14.6,000,0139,1653456007,7.567 37,0009,0012,0978.4,+14.6,000,0110,1653456307,7.642 35,0009,0012,0978.7,+14.7,000,0118,1653456607,7.713 45,0010,0013,0978.6,+14.7,000,0121,1653456907,7.709 35,0009,0012,0978.6,+14.8,000,0120,1653457207,7.706 35,0011,0015,0978.5,+14.7,000,0117,1653457507,7.708 33,0010,0013,0978.9,+14.8,000,0125,1653457807,7.702 35,0011,0015,0978.9,+14.8,000,0119,1653458107,7.697 33,0011,0015,0979.2,+14.8,000,0128,1653458407,7.691 33,0009,0012,0979.3,+14.7,000,0110,1653458707,7.684 33,0010,0013,0979.1,+14.9,000,0120,1653459007,7.685 35,0008,0011,0979.4,+15.1,000,0110,1653459307,7.677 42,0009,0012,0979.2,+15.0,000,0111,1653459607,7.684 33,0009,0012,0979.3,+15.1,000,0114,1653459907,7.766 33,0012,0016,0979.2,+15.2,000,0119,1653460207,7.821 42,0010,0013,0979.5,+15.1,000,0095,1653460507,7.829 33,0010,0013,0979.4,+15.1,000,0132,1653460807,7.814 35,0011,0015,0979.5,+15.2,000,0111,1653461107,7.811 42,0010,0013,0979.5,+15.2,000,0110,1653461407,7.814 33,0011,0015,0979.5,+15.3,000,0104,1653461707,7.805 33,0011,0015,0979.7,+15.3,000,0102,1653462007,7.79 42,0011,0015,0979.6,+15.2,000,0113,1653462307,7.79 42,0010,0013,0979.8,+15.3,000,0136,1653462607,7.791 42,0009,0012,0980.0,+15.3,000,0124,1653462907,7.788 33,0010,0013,0979.9,+15.4,000,0120,1653463207,7.79 42,0011,0015,0979.9,+15.4,000,0116,1653463507,7.866 42,0010,0013,0980.0,+15.2,000,0123,1653463807,7.931 35,0011,0015,0980.4,+15.2,000,0112,1653464107,7.916 42,0011,0015,0980.5,+15.2,000,0128,1653464407,7.918 35,0009,0012,0980.4,+15.0,000,0115,1653464707,7.909 42,0011,0015,0980.4,+15.0,000,0112,1653465007,7.915 42,0009,0012,0980.2,+15.0,000,0108,1653465307,7.929 37,0010,0013,0980.4,+14.9,000,0119,1653465607,7.901 35,0008,0011,0980.5,+14.8,000,0120,1653465907,7.896 45,0009,0012,0980.6,+14.8,000,0102,1653466207,7.893 45,0166,0223,0981.0,+14.7,000,0129,1653466507,7.89 42,0092,0123,0981.0,+14.7,000,0123,1653466807,7.897 42,0009,0012,0981.0,+14.5,000,0121,1653467107,7.975 42,0009,0012,0980.9,+14.3,000,0107,1653467408,8.039 42,0021,0028,0981.0,+14.3,000,0122,1653467708,8.035 45,0009,0012,0981.0,+14.4,000,0123,1653468008,8.028 40,0007,0010,0981.2,+14.3,000,0125,1653468308,8.022 42,0007,0010,0981.7,+14.2,000,0117,1653468608,8.025 42,0005,0007,0981.6,+14.1,000,0116,1653468908,8.023 45,0006,0008,0981.6,+14.0,000,0112,1653469208,8.015 45,0005,0007,0981.7,+14.0,000,0137,1653469508,8.015 45,0005,0007,0981.6,+14.0,000,0141,1653469808,8.015 45,0005,0007,0981.4,+14.2,000,0133,1653470108,8.006 45,0007,0010,0981.7,+14.2,000,0126,1653470407,7.998 45,0013,0017,0981.9,+14.4,000,0116,1653470708,8.083 42,0004,0006,0981.9,+14.2,000,0117,1653471008,8.146 42,0002,0003,0981.9,+14.2,000,0133,1653471308,8.14 45,0005,0007,0981.9,+14.3,000,0142,1653471608,8.14 45,0005,0007,0982.0,+14.2,000,0120,1653471908,8.128 42,0006,0008,0982.0,+14.3,000,0123,1653472208,8.125 45,0004,0006,0982.5,+14.5,000,0119,1653472508,8.125 42,0005,0007,0982.0,+14.7,000,0097,1653472808,8.126 42,0006,0008,0981.9,+14.8,000,0130,1653473108,8.118 42,0003,0005,0982.2,+14.9,000,0106,1653473408,8.122 42,0006,0008,0982.2,+15.1,000,0122,1653473708,8.113 45,0005,0007,0982.5,+15.0,000,0128,1653474008,8.115 42,0005,0007,0982.4,+15.0,000,0106,1653474308,8.196 42,0005,0007,0982.2,+15.1,000,0123,1653474608,8.254 42,0006,0008,0982.3,+15.1,000,0114,1653474908,8.268 42,0004,0006,0982.6,+14.8,000,0127,1653475208,8.256 49,0004,0006,0982.7,+14.3,000,0118,1653475508,8.246 45,0006,0008,0982.8,+14.1,000,0135,1653475808,8.235 49,0004,0006,0982.8,+14.1,000,0116,1653476108,8.235 49,0005,0007,0982.9,+14.0,000,0123,1653476408,8.233 45,0004,0006,0982.5,+13.9,000,0121,1653476708,8.23 45,0004,0006,0982.8,+14.1,000,0111,1653477008,8.223 47,0004,0006,0982.5,+14.2,000,0130,1653477308,8.228 45,0004,0006,0982.7,+14.2,000,0130,1653477608,8.216 45,0005,0007,0982.9,+14.4,000,0121,1653477908,8.303 45,0005,0007,0982.7,+14.7,000,0136,1653478208,8.363 42,0005,0007,0982.6,+14.7,000,0109,1653478508,8.392 42,0004,0006,0982.6,+14.9,000,0115,1653478808,8.361 42,0004,0006,0982.7,+15.0,000,0124,1653479108,8.358 42,0002,0003,0982.8,+14.9,000,0138,1653479408,8.348 45,0004,0006,0983.0,+14.9,000,0111,1653479708,8.346 45,0004,0006,0982.8,+14.9,000,0133,1653480008,8.346 42,0004,0006,0982.6,+15.1,000,0123,1653480308,8.339 45,0005,0007,0982.6,+15.1,000,0123,1653480608,8.34 45,0006,0008,0982.7,+15.3,000,0110,1653480908,8.324 42,0005,0007,0982.7,+15.4,000,0131,1653481208,8.325 42,0005,0007,0982.6,+15.5,000,0095,1653481508,8.439 42,0004,0006,0982.8,+15.2,000,0108,1653481808,8.48 42,0006,0008,0982.7,+15.4,000,0130,1653482108,8.474 42,0005,0007,0983.0,+15.7,000,0121,1653482408,8.469 42,0004,0006,0982.8,+15.8,000,0127,1653482708,8.462 40,0004,0006,0982.9,+15.9,000,0112,1653483008,8.462 42,0006,0008,0982.5,+15.8,000,0117,1653483308,8.453 40,0005,0007,0982.8,+15.9,000,0109,1653483608,8.452 40,0004,0006,0982.9,+16.1,000,0130,1653483908,8.448 40,0005,0007,0983.1,+16.0,000,0104,1653484208,8.458 40,0005,0007,0983.0,+16.2,000,0120,1653484508,8.446 42,0008,0011,0982.9,+16.4,000,0110,1653484808,8.442 40,0006,0008,0983.1,+16.5,000,0108,1653485108,8.531 40,0005,0007,0982.9,+16.7,000,0124,1653485408,8.576 40,0006,0008,0983.0,+16.8,000,0112,1653485708,8.584 40,0004,0006,0982.7,+17.0,000,0108,1653486008,8.577 42,0004,0006,0982.9,+17.4,000,0106,1653486308,8.571 42,0005,0007,0982.7,+17.7,000,0126,1653486608,8.571 40,0004,0006,0982.9,+18.0,000,0122,1653486908,8.552 99,0002,0003,0982.9,+17.9,000,0116,1653487208,8.566 40,0007,0010,0982.7,+17.7,000,0112,1653487508,8.561 40,0006,0008,0982.7,+17.7,000,0125,1653487808,8.554 40,0005,0007,0982.7,+18.1,000,0120,1653488108,8.539 37,0006,0008,0982.9,+17.8,000,0123,1653488408,8.542 40,0005,0007,0983.0,+18.0,000,0114,1653488708,8.625 45,0005,0007,0983.0,+17.9,000,0108,1653489008,8.682 42,0004,0006,0982.7,+17.7,000,0129,1653489308,8.679 40,0005,0007,0983.1,+17.6,000,0116,1653489608,8.672 37,0005,0007,0982.7,+17.4,000,0117,1653489908,8.676 42,0005,0007,0982.7,+17.3,000,0114,1653490208,8.665 47,0005,0007,0982.8,+17.3,000,0131,1653490508,8.662 37,0005,0007,0982.8,+17.4,000,0118,1653490808,8.66 42,0006,0008,0983.0,+17.7,000,0122,1653491108,8.658 25,0005,0007,0982.9,+18.6,000,0118,1653491408,8.646 42,0004,0006,0982.9,+19.4,000,0114,1653491708,8.635 37,0004,0006,0982.8,+19.4,000,0128,1653492008,8.639 40,0005,0007,0982.6,+19.5,000,0108,1653492308,8.729 40,0003,0005,0982.9,+19.9,000,0119,1653492608,8.786 40,0003,0005,0982.7,+20.1,000,0123,1653492908,8.783 40,0005,0007,0983.0,+21.1,000,0137,1653493208,8.786 40,0003,0005,0982.9,+20.7,000,0115,1653493508,8.781 40,0004,0006,0982.9,+19.9,000,0121,1653493808,8.782 25,0003,0005,0982.9,+19.3,000,0093,1653494108,8.775 40,0003,0005,0982.9,+18.9,000,0133,1653494408,8.764 40,0004,0006,0983.3,+18.4,000,0094,1653494708,8.767 40,0003,0005,0982.8,+18.2,000,0125,1653495008,8.757 37,0004,0006,0983.2,+18.0,000,0118,1653495308,8.749 37,0003,0005,0983.0,+17.8,000,0130,1653495608,8.75 42,0003,0005,0983.0,+17.6,000,0120,1653495908,8.832 37,0005,0007,0983.0,+17.5,000,0114,1653496208,8.889 42,0003,0005,0982.9,+17.4,000,0110,1653496508,8.881 37,0005,0007,0983.1,+17.4,000,0117,1653496808,8.879 40,0004,0006,0983.2,+17.3,000,0134,1653497108,8.88 40,0004,0006,0983.2,+17.3,000,0103,1653497408,8.873 40,0004,0006,0983.0,+17.2,000,0112,1653497708,8.872 42,0004,0006,0983.1,+17.2,000,0121,1653498008,8.869 40,0004,0006,0983.1,+17.2,000,0112,1653498308,8.852 40,0006,0008,0983.2,+17.1,000,0097,1653498608,8.853 40,0004,0006,0983.3,+17.1,000,0103,1653498908,8.846 37,0004,0006,0983.3,+17.2,000,0092,1653499208,8.846 42,0002,0003,0983.1,+17.2,000,0131,1653499508,8.933 40,0005,0007,0983.3,+17.2,000,0124,1653499808,8.992 45,0007,0010,0983.4,+17.2,000,0116,1653500108,8.996 40,0007,0010,0983.6,+17.1,000,0109,1653500408,8.982 42,0003,0005,0983.3,+17.1,000,0132,1653500708,8.977 37,0006,0008,0983.2,+17.0,000,0135,1653501008,8.975 47,0002,0003,0983.4,+17.0,000,0110,1653501308,8.989 40,0005,0007,0983.5,+16.9,000,0121,1653501608,8.969 42,0005,0007,0983.6,+16.9,000,0123,1653501908,8.966 40,0004,0006,0983.6,+16.9,000,0116,1653502208,8.969 42,0007,0010,0983.7,+16.8,000,0105,1653502508,8.957 37,0005,0007,0983.7,+16.7,000,0109,1653502808,8.952 42,0005,0007,0983.4,+16.6,000,0101,1653503109,9.043 42,0006,0008,0983.5,+16.5,000,0124,1653503409,9.12 37,0005,0007,0983.8,+16.5,000,0116,1653503709,9.106 37,0007,0010,0983.6,+16.3,000,0106,1653504009,9.09 42,0006,0008,0983.6,+16.2,100,0109,1653504309,9.091 42,0006,0008,0983.6,+16.2,100,0107,1653504609,9.095 42,0005,0007,0984.0,+16.1,000,0107,1653504909,9.084 42,0006,0008,0983.7,+16.0,000,0135,1653505209,9.079 45,0006,0008,0983.6,+16.0,000,0147,1653505509,9.08 47,0006,0008,0983.8,+15.9,000,0115,1653505809,9.07 37,0006,0008,0984.2,+15.8,000,0102,1653506109,9.074 47,0006,0008,0984.0,+15.6,000,0110,1653506409,9.062 42,0005,0007,0984.0,+15.4,000,0133,1653506709,9.149 37,0006,0008,0984.4,+15.2,000,0112,1653507009,9.204 45,0005,0007,0984.3,+15.1,000,0121,1653507309,9.202 42,0006,0008,0984.3,+14.8,000,0129,1653507609,9.198 45,0005,0007,0984.6,+14.6,000,0107,1653507909,9.186 42,0004,0006,0984.6,+14.4,000,0113,1653508209,9.185 45,0006,0008,0984.8,+14.3,000,0126,1653508509,9.183 47,0006,0008,0984.7,+14.2,000,0119,1653508809,9.184 47,0008,0011,0984.8,+14.1,000,0110,1653509109,9.179 40,0007,0010,0985.0,+14.0,000,0124,1653509409,9.182 40,0005,0007,0985.1,+14.0,000,0119,1653509709,9.168 37,0007,0010,0985.1,+14.0,000,0095,1653510009,9.168 47,0007,0010,0985.1,+13.8,000,0124,1653510309,9.263 45,0004,0006,0985.4,+13.8,000,0129,1653510609,9.311 42,0007,0010,0985.3,+13.8,000,0124,1653510909,9.312 47,0005,0007,0985.2,+13.7,000,0105,1653511209,9.307 40,0005,0007,0985.2,+13.6,000,0117,1653511509,9.308 40,0005,0007,0985.4,+13.4,000,0118,1653511809,9.303 47,0005,0007,0985.1,+13.3,000,0110,1653512109,9.293 40,0004,0006,0985.3,+13.3,000,0098,1653512409,9.293 40,0004,0006,0985.1,+13.3,000,0142,1653512709,9.29 47,0004,0006,0985.1,+13.3,000,0108,1653513009,9.285 40,0007,0010,0985.3,+13.3,000,0113,1653513309,9.292 49,0003,0005,0985.3,+13.3,000,0109,1653513609,9.283 47,0003,0005,0985.1,+13.3,000,0119,1653513909,9.366 42,0004,0006,0985.2,+13.3,000,0102,1653514209,9.427 42,0004,0006,0985.3,+13.2,000,0113,1653514509,9.421 47,0004,0006,0985.2,+13.1,000,0113,1653514809,9.421 40,0004,0006,0985.3,+13.0,100,0119,1653515109,9.415 40,0004,0006,0985.3,+13.0,100,0120,1653515409,9.416 49,0005,0007,0985.3,+12.8,100,0131,1653515709,9.407 47,0005,0007,0985.4,+12.7,100,0122,1653516009,9.408 42,0005,0007,0985.3,+12.6,100,0100,1653516309,9.401 47,0005,0007,0985.6,+12.4,100,0125,1653516609,9.398 40,0004,0006,0985.2,+12.3,100,0139,1653516909,9.395 42,0005,0007,0985.4,+12.2,100,0143,1653517209,9.388 40,0004,0006,0985.5,+12.1,100,0117,1653517509,9.478 47,0004,0006,0985.7,+12.0,100,0111,1653517809,9.545 47,0004,0006,0985.5,+11.9,100,0095,1653518109,9.54 49,0004,0006,0985.3,+11.8,100,0114,1653518409,9.541 40,0005,0007,0985.6,+11.9,100,0098,1653518709,9.542 49,0005,0007,0985.3,+11.9,100,0123,1653519009,9.531 40,0004,0006,0985.7,+12.0,100,0126,1653519309,9.533 47,0003,0005,0985.7,+12.0,100,0117,1653519609,9.529 49,0004,0006,0985.9,+12.0,100,0109,1653519909,9.525 47,0004,0006,0985.7,+11.9,100,0116,1653520209,9.519 42,0004,0006,0985.6,+11.9,100,0133,1653520509,9.522 40,0005,0007,0985.9,+11.8,100,0123,1653520809,9.514 49,0004,0006,0985.7,+11.7,100,0120,1653521109,9.604 47,0004,0006,0985.5,+11.6,100,0116,1653521409,9.657 40,0004,0006,0985.9,+11.4,100,0125,1653521709,9.663 42,0005,0007,0985.7,+11.3,100,0122,1653522009,9.648 49,0007,0010,0985.7,+11.2,100,0118,1653522309,9.645 47,0006,0008,0985.7,+11.1,100,0135,1653522609,9.642 45,0005,0007,0985.8,+11.0,100,0108,1653522909,9.642 47,0006,0008,0985.8,+10.9,100,0107,1653523209,9.639 49,0004,0006,0986.1,+10.8,100,0123,1653523509,9.636 49,0005,0007,0986.0,+10.7,100,0112,1653523809,9.636 47,0003,0005,0986.0,+10.7,100,0104,1653524109,9.627 42,0004,0006,0985.7,+10.6,100,0112,1653524409,9.622 42,0005,0007,0985.9,+10.6,100,0105,1653524709,9.714 49,0003,0005,0985.7,+10.6,100,0104,1653525009,9.78 42,0004,0006,0985.8,+10.6,100,0117,1653525309,9.776 42,0005,0007,0985.6,+10.5,100,0113,1653525609,9.771 42,0003,0005,0985.8,+10.5,100,0119,1653525909,9.772 42,0004,0006,0986.1,+10.4,100,0084,1653526209,9.766 42,0004,0006,0985.7,+10.3,100,0126,1653526509,9.766 45,0005,0007,0985.9,+10.2,100,0128,1653526809,9.761 47,0004,0006,0985.7,+10.2,100,0119,1653527109,9.759 49,0004,0006,0985.9,+10.1,100,0119,1653527409,9.755 49,0004,0006,0985.6,+10.0,100,0109,1653527709,9.749 45,0005,0007,0985.9,+10.0,100,0122,1653528009,9.75 49,0004,0006,0985.8,+09.9,100,0119,1653528309,9.835 45,0004,0006,0985.7,+09.9,100,0128,1653528609,9.895 49,0003,0005,0985.7,+09.9,100,0117,1653528909,9.879 45,0001,0002,0986.0,+09.9,100,0119,1653529209,9.883 47,0001,0002,0985.8,+09.8,100,0108,1653529509,9.88 45,0002,0003,0985.6,+09.8,100,0105,1653529809,9.874 45,0003,0005,0985.7,+09.8,100,0108,1653530109,9.881 49,0004,0006,0985.8,+09.7,100,0117,1653530409,9.872 47,0004,0006,0985.5,+09.6,100,0123,1653530709,9.874 47,0005,0007,0985.7,+09.7,100,0127,1653531009,9.872 49,0004,0006,0985.7,+09.7,100,0130,1653531309,9.865 45,0007,0010,0985.7,+09.7,100,0119,1653531609,9.862 47,0004,0006,0985.6,+09.6,100,0142,1653531909,9.949 45,0003,0005,0986.1,+09.6,100,0123,1653532210,10.012 45,0004,0006,0985.8,+09.5,100,0116,1653532510,10.008 49,0004,0006,0985.6,+09.4,100,0121,1653532810,10.003 45,0005,0007,0985.6,+09.4,100,0125,1653533109,9.996 47,0004,0006,0985.5,+09.4,100,0127,1653533410,10 45,0004,0006,0985.8,+09.4,100,0128,1653533710,10.001 45,0005,0007,0985.9,+09.3,100,0110,1653534009,9.997 49,0004,0006,0985.9,+09.4,100,0118,1653534309,9.991 45,0003,0005,0986.0,+09.2,100,0120,1653534610,10.002 45,0005,0007,0986.2,+09.2,100,0124,1653534909,9.991 49,0013,0017,0986.3,+09.3,100,0107,1653535209,9.991 47,0007,0010,0986.1,+09.3,100,0110,1653535510,10.08 49,0006,0008,0986.0,+09.4,100,0123,1653535810,10.132 45,0005,0007,0985.9,+09.5,100,0137,1653536110,10.127 45,0004,0006,0985.9,+09.5,100,0127,1653536410,10.132 45,0004,0006,0985.9,+09.5,100,0099,1653536710,10.125 47,0004,0006,0986.0,+09.6,100,0125,1653537010,10.126 49,0007,0010,0986.0,+09.6,100,0127,1653537310,10.127 49,0005,0007,0986.0,+09.6,100,0104,1653537610,10.108 49,0004,0006,0986.0,+09.6,100,0103,1653537910,10.101 47,0005,0007,0986.3,+09.7,100,0125,1653538210,10.11 47,0005,0007,0986.5,+09.8,100,0102,1653538510,10.107 47,0004,0006,0986.2,+10.1,100,0121,1653538810,10.101 49,0004,0006,0986.3,+10.3,100,0115,1653539110,10.194 45,0005,0007,0986.5,+10.4,100,0134,1653539410,10.248 45,0004,0006,0986.6,+10.6,100,0108,1653539710,10.242 49,0005,0007,0986.3,+10.9,100,0119,1653540010,10.246 47,0007,0010,0986.4,+11.2,100,0106,1653540310,10.237 47,0006,0008,0986.8,+11.4,100,0107,1653540610,10.239 49,0006,0008,0986.6,+11.6,100,0128,1653540910,10.239 45,0007,0010,0986.7,+11.7,100,0123,1653541210,10.236 47,0006,0008,0987.0,+11.9,100,0119,1653541510,10.23 45,0007,0010,0987.3,+12.0,100,0120,1653541810,10.225 45,0006,0008,0987.3,+12.1,100,0120,1653542110,10.223 49,0006,0008,0987.1,+12.3,100,0102,1653542410,10.221 42,0005,0007,0987.3,+12.3,100,0112,1653542710,10.318 45,0005,0007,0987.3,+12.4,100,0135,1653543010,10.363 45,0006,0008,0987.2,+12.4,100,0110,1653543310,10.355 47,0008,0011,0987.5,+12.6,100,0104,1653543610,10.353 40,0007,0010,0987.4,+12.7,100,0127,1653543910,10.352 47,0007,0010,0987.5,+12.9,100,0101,1653544210,10.351 42,0007,0010,0987.3,+13.1,100,0112,1653544510,10.348 47,0007,0010,0987.6,+13.2,000,0110,1653544810,10.35 45,0007,0010,0987.4,+13.4,000,0107,1653545110,10.333 45,0007,0010,0987.6,+13.5,000,0128,1653545410,10.339 49,0008,0011,0987.5,+13.9,000,0133,1653545710,10.329 47,0007,0010,0987.5,+14.1,000,0118,1653546010,10.333 45,0006,0008,0987.7,+14.5,000,0119,1653546310,10.417 45,0006,0008,0987.8,+14.8,000,0108,1653546610,10.481 42,0005,0007,0987.9,+15.0,000,0128,1653546910,10.483 49,0008,0011,0987.6,+15.1,000,0103,1653547210,10.48 47,0007,0010,0987.6,+15.2,000,0105,1653547510,10.472 45,0007,0010,0987.6,+15.3,000,0100,1653547810,10.459 47,0007,0010,0987.8,+15.5,000,0106,1653548110,10.454 45,0006,0008,0987.9,+15.7,000,0112,1653548410,10.452 47,0005,0007,0987.6,+15.8,000,0100,1653548710,10.45 42,0007,0010,0987.9,+16.1,000,0126,1653549010,10.447 47,0005,0007,0987.7,+16.3,000,0133,1653549310,10.439 40,0005,0007,0987.8,+16.4,000,0123,1653549610,10.444 40,0005,0007,0988.3,+16.7,000,0112,1653549910,10.531 42,0005,0007,0988.1,+16.9,000,0134,1653550210,10.594 40,0006,0008,0987.9,+17.2,000,0101,1653550510,10.579 37,0004,0006,0987.9,+17.4,000,0108,1653550810,10.578 37,0003,0005,0988.1,+17.7,000,0113,1653551110,10.571 35,0005,0007,0987.8,+17.6,000,0118,1653551410,10.566 47,0004,0006,0988.0,+17.7,000,0125,1653551710,10.558 45,0011,0015,0987.8,+17.8,000,0115,1653552010,10.568 40,0005,0007,0987.8,+18.2,000,0119,1653552310,10.562 37,0004,0006,0987.9,+18.4,000,0116,1653552610,10.541 40,0003,0005,0987.7,+18.7,000,0087,1653552910,10.553 33,0003,0005,0987.7,+18.9,000,0103,1653553210,10.539 33,0003,0005,0987.6,+19.0,000,0134,1653553510,10.629 37,0003,0005,0987.9,+19.1,000,0112,1653553810,10.69 42,0003,0005,0987.5,+19.3,000,0106,1653554110,10.684 42,0003,0005,0987.8,+19.4,000,0114,1653554410,10.68 40,0003,0005,0987.7,+19.5,000,0097,1653554710,10.678 33,0005,0007,0987.7,+19.5,000,0136,1653555010,10.682 49,0003,0005,0988.1,+19.7,000,0112,1653555310,10.668 33,0003,0005,0988.0,+19.6,000,0119,1653555610,10.666 33,0004,0006,0988.1,+19.6,000,0112,1653555910,10.652 37,0004,0006,0988.0,+19.9,000,0122,1653556210,10.644 42,0005,0007,0988.0,+20.0,000,0104,1653556510,10.653 45,0003,0005,0988.1,+20.0,000,0109,1653556810,10.652 42,0003,0005,0987.8,+20.2,000,0116,1653557110,10.738 99,0002,0003,0988.2,+20.0,000,0099,1653557410,10.793 40,0004,0006,0988.0,+19.9,000,0124,1653557710,10.791 40,0003,0005,0987.9,+20.2,000,0128,1653558010,10.783 42,0003,0005,0988.0,+20.4,000,0097,1653558310,10.778 42,0003,0005,0988.2,+20.4,000,0120,1653558610,10.773 37,0003,0005,0988.0,+20.6,000,0127,1653558910,10.768 37,0005,0007,0987.8,+20.8,000,0107,1653559210,10.767 42,0003,0005,0988.3,+20.7,000,0092,1653559510,10.756 40,0003,0005,0988.0,+20.6,000,0114,1653559810,10.764 40,0003,0005,0987.9,+20.9,000,0117,1653560110,10.757 37,0003,0005,0987.9,+21.0,000,0096,1653560410,10.746 40,0003,0005,0987.9,+20.9,000,0136,1653560710,10.836 42,0003,0005,0988.2,+21.1,000,0123,1653561010,10.908 40,0003,0005,0987.8,+21.0,000,0113,1653561310,10.895 45,0003,0005,0987.8,+21.1,000,0117,1653561610,10.892 52,0003,0005,0987.7,+21.1,000,0119,1653561910,10.89 45,0001,0002,0987.7,+21.5,000,0117,1653562210,10.881 47,0003,0005,0987.5,+21.8,000,0111,1653562510,10.879 45,0004,0006,0987.7,+21.5,000,0123,1653562810,10.867 42,0004,0006,0987.7,+21.4,000,0107,1653563110,10.866 45,0003,0005,0987.6,+21.6,000,0116,1653563410,10.861 30,0003,0005,0987.7,+21.7,000,0115,1653563710,10.857 37,0004,0006,0987.6,+21.5,000,0115,1653564010,10.848 33,0004,0006,0987.5,+21.5,000,0116,1653564310,10.935 37,0003,0005,0987.8,+21.3,000,0114,1653564611,11.001 37,0003,0005,0987.6,+21.2,000,0124,1653564910,10.995 35,0003,0005,0987.8,+21.4,000,0120,1653565210,10.991 33,0003,0005,0987.7,+21.7,000,0110,1653565510,10.993 40,0004,0006,0987.5,+21.6,000,0113,1653565810,10.982 37,0004,0006,0987.4,+21.8,000,0105,1653566110,10.978 40,0004,0006,0987.4,+22.0,000,0090,1653566410,10.973 40,0003,0005,0987.6,+22.1,000,0102,1653566710,10.963 35,0004,0006,0987.4,+22.6,000,0107,1653567010,10.968 35,0003,0005,0987.3,+22.1,000,0133,1653567310,10.959 33,0003,0005,0987.4,+22.1,000,0097,1653567610,10.955 40,0003,0005,0987.4,+21.9,000,0120,1653567911,11.047 40,0003,0005,0987.2,+22.2,000,0120,1653568211,11.105 40,0005,0007,0987.2,+22.2,000,0111,1653568511,11.097 33,0003,0005,0987.1,+22.1,000,0118,1653568811,11.081 40,0003,0005,0987.0,+22.2,000,0105,1653569111,11.08 35,0004,0006,0987.2,+22.1,000,0117,1653569411,11.076 40,0004,0006,0987.0,+22.4,000,0112,1653569711,11.069 37,0004,0006,0987.2,+22.3,000,0137,1653570011,11.064 33,0005,0007,0987.0,+21.9,000,0114,1653570311,11.061 37,0004,0006,0986.9,+21.9,000,0113,1653570611,11.064 99,0003,0005,0987.1,+21.9,000,0108,1653570911,11.072 35,0005,0007,0986.8,+22.3,000,0138,1653571211,11.06 33,0003,0005,0986.8,+22.9,000,0117,1653571511,11.137 40,0003,0005,0986.9,+23.1,000,0125,1653571811,11.199 33,0004,0006,0986.5,+23.5,000,0118,1653572111,11.192 35,0004,0006,0986.9,+24.0,000,0113,1653572411,11.192 42,0001,0002,0986.4,+23.5,000,0123,1653572711,11.188 35,0004,0006,0986.8,+23.2,000,0108,1653573011,11.183 30,0003,0005,0986.3,+22.9,000,0112,1653573311,11.179 99,0003,0005,0986.3,+23.4,000,0121,1653573611,11.17 40,0003,0005,0986.7,+23.5,000,0137,1653573911,11.175 35,0003,0005,0986.6,+23.8,000,0108,1653574211,11.159 40,0004,0006,0986.4,+23.8,000,0121,1653574511,11.162 35,0004,0006,0986.4,+24.4,000,0110,1653574811,11.153 33,0003,0005,0986.5,+24.3,000,0121,1653575111,11.247 40,0003,0005,0986.3,+24.0,000,0106,1653575411,11.301 33,0003,0005,0986.1,+24.4,000,0123,1653575711,11.299 37,0002,0003,0986.2,+23.9,000,0127,1653576011,11.292 40,0003,0005,0986.1,+24.4,000,0115,1653576311,11.294 37,0005,0007,0986.4,+24.9,000,0125,1653576611,11.282 37,0004,0006,0986.2,+24.7,000,0118,1653576911,11.284 37,0005,0007,0986.2,+24.8,000,0114,1653577211,11.275 35,0004,0006,0986.1,+24.6,000,0102,1653577511,11.268 33,0004,0006,0986.0,+24.8,000,0105,1653577811,11.265 40,0004,0006,0986.2,+24.0,000,0125,1653578111,11.263 40,0005,0007,0985.9,+24.6,000,0117,1653578411,11.258 42,0004,0006,0986.0,+24.2,000,0126,1653578711,11.332 47,0003,0005,0985.9,+24.3,000,0117,1653579011,11.397 99,0003,0005,0986.1,+24.4,000,0111,1653579311,11.398 35,0003,0005,0985.9,+24.9,000,0109,1653579611,11.395 33,0003,0005,0986.0,+24.3,000,0111,1653579911,11.415 45,0005,0007,0986.0,+23.4,000,0122,1653580211,11.383 42,0003,0005,0986.1,+23.5,000,0106,1653580511,11.369 37,0004,0006,0986.3,+24.1,000,0112,1653580811,11.371 37,0003,0005,0986.0,+24.2,000,0118,1653581111,11.371 33,0003,0005,0986.1,+24.0,000,0119,1653581411,11.361 33,0003,0005,0986.1,+24.3,000,0113,1653581711,11.361 35,0004,0006,0986.1,+25.0,000,0107,1653582011,11.354 37,0003,0005,0986.3,+25.3,000,0122,1653582311,11.441 42,0005,0007,0986.2,+24.8,000,0120,1653582611,11.511 37,0004,0006,0986.0,+25.2,000,0115,1653582911,11.503 35,0004,0006,0986.1,+24.8,000,0133,1653583211,11.499 37,0005,0007,0986.2,+24.0,000,0102,1653583511,11.494 42,0003,0005,0986.3,+23.3,000,0105,1653583811,11.488 33,0004,0006,0986.2,+22.8,000,0111,1653584111,11.484 40,0005,0007,0986.4,+22.3,000,0111,1653584411,11.481 33,0004,0006,0986.3,+22.1,000,0110,1653584711,11.473 37,0003,0005,0986.5,+21.9,000,0095,1653585011,11.473 33,0003,0005,0986.4,+21.7,000,0121,1653585311,11.456 37,0003,0005,0986.4,+21.6,000,0118,1653585611,11.445 35,0003,0005,0986.5,+21.5,000,0114,1653585911,11.541 30,0003,0005,0986.5,+21.3,000,0122,1653586211,11.605 37,0003,0005,0986.6,+21.1,000,0107,1653586511,11.606 40,0003,0005,0986.4,+21.1,000,0116,1653586811,11.59 37,0003,0005,0986.7,+20.8,000,0110,1653587111,11.581 37,0005,0007,0986.6,+20.8,000,0114,1653587411,11.571 35,0003,0005,0986.2,+20.5,000,0114,1653587711,11.569 35,0004,0006,0986.4,+20.3,000,0117,1653588011,11.564 33,0003,0005,0986.4,+20.1,000,0121,1653588311,11.566 40,0004,0006,0986.4,+20.0,000,0125,1653588611,11.554 42,0004,0006,0986.6,+19.7,000,0100,1653588911,11.561 40,0003,0005,0986.4,+19.6,000,0119,1653589211,11.549 42,0005,0007,0986.3,+19.4,000,0120,1653589511,11.642 45,0003,0005,0986.5,+19.2,000,0126,1653589811,11.694 42,0004,0006,0986.7,+19.0,000,0119,1653590111,11.688 42,0004,0006,0986.6,+18.9,000,0115,1653590411,11.686 42,0003,0005,0986.4,+18.7,000,0108,1653590711,11.682 37,0003,0005,0986.7,+18.6,000,0116,1653591011,11.683 35,0003,0005,0986.4,+18.5,000,0110,1653591311,11.678 45,0004,0006,0986.5,+18.3,000,0114,1653591611,11.667 45,0005,0007,0986.6,+18.2,000,0098,1653591911,11.661 40,0003,0005,0986.7,+18.1,000,0112,1653592211,11.698 33,0004,0006,0986.7,+17.8,000,0106,1653592511,11.661 42,0027,0037,0987.0,+17.6,000,0129,1653592811,11.645 40,0013,0017,0987.1,+17.3,000,0121,1653593111,11.733 40,0005,0007,0986.7,+17.0,000,0116,1653593411,11.805 30,0005,0007,0986.8,+16.7,000,0136,1653593711,11.795 42,0012,0016,0987.3,+16.5,000,0095,1653594011,11.801 33,0009,0012,0987.4,+16.3,000,0103,1653594311,11.793 35,0004,0006,0987.2,+16.1,000,0113,1653594611,11.787 42,0006,0008,0987.3,+15.9,000,0132,1653594911,11.776 45,0003,0005,0987.0,+15.7,000,0109,1653595211,11.782 42,0005,0007,0987.1,+15.6,000,0098,1653595511,11.772 37,0005,0007,0987.1,+15.5,000,0136,1653595811,11.767 42,0005,0007,0987.0,+15.4,000,0107,1653596111,11.763 35,0003,0005,0987.0,+15.3,000,0131,1653596411,11.766 35,0004,0006,0987.2,+15.3,000,0117,1653596711,11.847 42,0004,0006,0987.4,+15.2,000,0107,1653597011,11.903 35,0004,0006,0987.6,+15.1,000,0109,1653597311,11.915 47,0004,0006,0987.5,+15.1,000,0111,1653597611,11.905 37,0004,0006,0987.5,+15.2,000,0101,1653597911,11.905 42,0004,0006,0987.5,+15.3,000,0112,1653598211,11.901 37,0005,0007,0987.1,+15.3,000,0118,1653598511,11.889 42,0005,0007,0987.3,+15.4,000,0130,1653598811,11.883 33,0005,0007,0987.0,+15.4,000,0110,1653599111,11.877 42,0004,0006,0987.2,+15.4,000,0123,1653599411,11.876 37,0005,0007,0987.2,+15.4,000,0130,1653599711,11.871 42,0004,0006,0987.4,+15.3,000,0110,1653600011,11.866 42,0005,0007,0987.2,+15.3,000,0115,1653600311,11.957 42,0004,0006,0987.5,+15.3,000,0130,1653600612,12.02 42,0006,0008,0987.4,+15.3,000,0112,1653600912,12.014 35,0004,0006,0987.5,+15.3,000,0130,1653601212,12.016 35,0004,0006,0987.5,+15.3,000,0109,1653601512,12.007 33,0004,0006,0987.3,+15.3,000,0117,1653601812,12.001 37,0005,0007,0987.5,+15.3,000,0118,1653602112,12.002 35,0005,0007,0987.5,+15.2,000,0121,1653602411,11.996 33,0004,0006,0987.4,+15.1,000,0109,1653602711,11.992 35,0004,0006,0987.5,+15.1,000,0107,1653603011,11.977 45,0005,0007,0987.5,+15.2,000,0097,1653603311,11.993 42,0004,0006,0987.4,+15.2,000,0134,1653603611,11.981 35,0005,0007,0987.5,+15.2,000,0126,1653603912,12.072 37,0004,0006,0987.4,+15.2,000,0124,1653604212,12.126 42,0004,0006,0987.4,+15.3,000,0111,1653604512,12.12 42,0006,0008,0987.1,+15.3,000,0119,1653604812,12.108 42,0004,0006,0987.1,+15.3,000,0123,1653605112,12.116 42,0005,0007,0987.2,+15.3,000,0101,1653605412,12.113 35,0004,0006,0987.1,+15.3,000,0102,1653605712,12.112 35,0005,0007,0987.1,+15.2,000,0123,1653606012,12.102 42,0005,0007,0987.3,+15.2,000,0116,1653606312,12.104 42,0004,0006,0987.3,+15.1,000,0111,1653606612,12.088 45,0005,0007,0987.1,+15.0,000,0111,1653606912,12.086 42,0005,0007,0987.0,+15.0,000,0104,1653607212,12.083 33,0005,0007,0987.1,+14.8,000,0100,1653607512,12.178 42,0005,0007,0987.3,+14.7,000,0105,1653607812,12.227 42,0007,0010,0987.1,+14.6,000,0103,1653608112,12.226 35,0005,0007,0987.0,+14.5,000,0111,1653608412,12.215 37,0005,0007,0987.0,+14.4,000,0147,1653608712,12.213 35,0006,0008,0986.8,+14.3,000,0137,1653609012,12.221 37,0005,0007,0987.0,+14.3,000,0124,1653609312,12.218 37,0004,0006,0986.9,+14.2,000,0113,1653609612,12.209 42,0005,0007,0986.9,+14.1,000,0119,1653609912,12.207 42,0006,0008,0986.8,+14.1,000,0138,1653610212,12.198 33,0004,0006,0986.6,+14.1,000,0103,1653610512,12.198 35,0004,0006,0986.6,+14.0,000,0124,1653610812,12.192 42,0007,0010,0986.6,+13.8,000,0123,1653611112,12.283 42,0005,0007,0986.9,+13.7,000,0107,1653611412,12.339 37,0007,0010,0986.5,+13.6,000,0112,1653611712,12.33 42,0004,0006,0986.5,+13.5,000,0124,1653612012,12.334 42,0005,0007,0986.4,+13.4,000,0100,1653612312,12.335 42,0005,0007,0986.7,+13.3,000,0123,1653612612,12.323 37,0005,0007,0986.3,+13.3,000,0108,1653612912,12.325 42,0006,0008,0986.3,+13.4,000,0116,1653613212,12.318 42,0005,0007,0986.0,+13.4,000,0114,1653613512,12.315 42,0004,0006,0986.3,+13.4,000,0108,1653613812,12.312 37,0005,0007,0986.2,+13.4,000,0122,1653614112,12.304 35,0006,0008,0986.2,+13.4,000,0122,1653614412,12.307 35,0005,0007,0986.3,+13.3,000,0120,1653614712,12.393 42,0004,0006,0986.4,+13.2,000,0103,1653615012,12.447 42,0005,0007,0986.4,+13.1,000,0101,1653615312,12.449 35,0006,0008,0986.2,+13.0,100,0116,1653615612,12.444 35,0005,0007,0986.3,+13.0,100,0102,1653615912,12.44 33,0005,0007,0986.2,+13.0,100,0113,1653616212,12.435 33,0005,0007,0986.4,+12.8,100,0128,1653616512,12.444 37,0007,0010,0986.4,+12.8,100,0127,1653616812,12.436 42,0002,0003,0986.6,+12.8,100,0120,1653617112,12.424 33,0006,0008,0986.1,+12.9,100,0112,1653617412,12.436 42,0005,0007,0986.0,+13.0,100,0126,1653617712,12.426 35,0006,0008,0986.5,+13.2,000,0115,1653618012,12.424 42,0005,0007,0986.2,+13.3,000,0112,1653618312,12.512 42,0005,0007,0986.2,+13.4,000,0120,1653618612,12.57 42,0004,0006,0986.6,+13.5,000,0095,1653618912,12.56 35,0005,0007,0986.1,+13.7,000,0128,1653619212,12.551 45,0010,0013,0986.3,+13.8,000,0118,1653619512,12.56 42,0020,0027,0986.3,+14.0,000,0114,1653619812,12.548 42,0008,0011,0986.2,+14.1,000,0116,1653620112,12.546 42,0005,0007,0986.3,+14.2,000,0102,1653620412,12.543 33,0014,0018,0986.3,+14.3,000,0120,1653620712,12.539 42,0008,0011,0986.0,+14.3,000,0102,1653621012,12.536 45,0006,0008,0986.3,+14.4,000,0101,1653621312,12.54 37,0010,0013,0986.0,+14.4,000,0129,1653621612,12.531 33,0003,0005,0986.3,+14.4,000,0121,1653621912,12.627 42,0008,0011,0986.2,+14.5,000,0111,1653622212,12.672 37,0009,0012,0986.4,+14.5,000,0120,1653622512,12.673 42,0007,0010,0986.2,+14.5,000,0121,1653622812,12.679 37,0008,0011,0986.2,+14.6,000,0116,1653623112,12.662 37,0005,0007,0986.2,+14.6,000,0113,1653623412,12.667 42,0005,0007,0986.4,+14.7,000,0104,1653623712,12.661 42,0005,0007,0986.4,+14.7,000,0110,1653624012,12.65 35,0005,0007,0986.5,+14.8,000,0125,1653624312,12.645 37,0007,0010,0986.3,+14.8,000,0124,1653624612,12.652 42,0004,0006,0986.3,+14.8,000,0136,1653624912,12.644 35,0004,0006,0986.1,+14.9,000,0108,1653625212,12.635 30,0005,0007,0986.2,+14.9,000,0110,1653625512,12.722 33,0006,0008,0986.1,+14.9,000,0116,1653625812,12.783 33,0005,0007,0986.0,+14.9,000,0127,1653626112,12.783 99,0006,0008,0986.4,+15.0,000,0104,1653626412,12.781 42,0005,0007,0986.5,+15.0,000,0118,1653626712,12.769 33,0005,0007,0986.5,+15.1,000,0096,1653627012,12.764 37,0005,0007,0986.3,+15.2,000,0145,1653627312,12.768 33,0006,0008,0986.1,+15.2,000,0115,1653627612,12.752 42,0005,0007,0986.1,+15.3,000,0112,1653627912,12.758 33,0006,0008,0986.3,+15.4,000,0110,1653628212,12.751 42,0006,0008,0986.1,+15.5,000,0104,1653628512,12.746 42,0005,0007,0986.3,+15.6,000,0125,1653628812,12.736 42,0006,0008,0986.2,+15.7,000,0103,1653629112,12.828 42,0005,0007,0986.5,+15.8,000,0124,1653629412,12.89 42,0004,0006,0986.4,+15.8,000,0113,1653629712,12.882 40,0006,0008,0986.2,+15.9,000,0115,1653630012,12.874 30,0004,0006,0986.2,+16.0,000,0132,1653630312,12.872 33,0004,0006,0986.2,+16.1,000,0106,1653630612,12.869 35,0006,0008,0986.2,+16.3,000,0130,1653630912,12.871 35,0006,0008,0986.0,+16.5,000,0118,1653631212,12.871 45,0002,0003,0985.9,+16.7,000,0120,1653631512,12.866 33,0002,0003,0986.0,+17.0,000,0121,1653631812,12.86 33,0005,0007,0986.0,+17.0,000,0111,1653632112,12.852 42,0007,0010,0986.2,+17.1,000,0122,1653632412,12.842 42,0005,0007,0986.5,+17.3,000,0111,1653632712,12.932 33,0008,0011,0986.0,+17.3,000,0090,1653633012,12.992 42,0004,0006,0986.1,+17.4,000,0108,1653633312,12.989 42,0007,0010,0986.1,+17.5,000,0116,1653633612,12.987 42,0004,0006,0986.2,+17.6,000,0117,1653633912,12.984 42,0005,0007,0986.3,+17.6,000,0090,1653634212,12.979 35,0004,0006,0986.3,+17.6,000,0123,1653634512,12.966 42,0004,0006,0986.0,+17.7,000,0116,1653634812,12.965 33,0006,0008,0985.9,+17.8,000,0139,1653635112,12.955 33,0006,0008,0986.0,+17.9,000,0110,1653635412,12.954 42,0006,0008,0986.2,+18.0,000,0113,1653635712,12.956 47,0005,0007,0986.2,+18.1,000,0126,1653636012,12.951 42,0005,0007,0986.0,+18.2,000,0124,1653636313,13.038 42,0003,0005,0985.7,+18.5,000,0101,1653636613,13.088 42,0004,0006,0985.6,+18.7,000,0118,1653636913,13.089 42,0003,0005,0985.6,+18.9,000,0112,1653637213,13.079 30,0004,0006,0985.8,+19.0,000,0116,1653637513,13.075 35,0003,0005,0985.7,+19.2,000,0110,1653637813,13.07 35,0005,0007,0985.8,+19.4,000,0129,1653638113,13.069 40,0004,0006,0985.5,+19.4,000,0114,1653638413,13.061 42,0003,0005,0985.7,+19.6,000,0113,1653638713,13.048 40,0004,0006,0985.7,+19.9,000,0116,1653639013,13.052 42,0004,0006,0985.5,+20.3,000,0122,1653639313,13.059 37,0003,0005,0985.6,+20.7,000,0120,1653639613,13.05 42,0004,0006,0985.4,+20.6,000,0126,1653639913,13.138 40,0002,0003,0985.4,+20.8,000,0104,1653640213,13.198 37,0003,0005,0985.4,+20.7,000,0117,1653640513,13.198 40,0004,0006,0985.2,+20.8,000,0103,1653640813,13.187 42,0004,0006,0985.2,+20.7,000,0107,1653641113,13.187 35,0004,0006,0985.2,+20.9,000,0116,1653641413,13.181 35,0005,0007,0985.1,+21.0,000,0104,1653641713,13.177 42,0005,0007,0985.0,+20.8,000,0105,1653642013,13.171 35,0010,0013,0984.9,+21.0,000,0104,1653642313,13.161 23,0003,0005,0985.1,+21.2,000,0117,1653642613,13.159 35,0005,0007,0984.9,+21.1,000,0101,1653642913,13.156 40,0007,0010,0984.8,+20.9,000,0112,1653643213,13.15 42,0005,0007,0984.7,+21.1,000,0111,1653643513,13.247 37,0003,0005,0984.7,+21.4,000,0122,1653643813,13.298 42,0003,0005,0984.6,+21.6,000,0116,1653644113,13.295 37,0004,0006,0984.6,+21.8,000,0121,1653644413,13.288 47,0004,0006,0984.8,+21.8,000,0122,1653644713,13.289 42,0006,0008,0984.4,+21.9,000,0132,1653645013,13.279 45,0006,0008,0984.8,+21.8,000,0112,1653645313,13.278 45,0005,0007,0984.3,+21.6,000,0106,1653645613,13.272 42,0006,0008,0984.5,+21.9,000,0126,1653645913,13.268 45,0007,0010,0984.2,+21.9,000,0126,1653646213,13.269 45,0004,0006,0984.2,+21.9,000,0134,1653646513,13.256 45,0004,0006,0984.4,+22.0,000,0131,1653646813,13.255 42,0004,0006,0984.1,+22.2,000,0126,1653647113,13.344 40,0005,0007,0984.1,+22.2,000,0100,1653647413,13.4 45,0007,0010,0984.1,+22.2,000,0092,1653647713,13.396 35,0005,0007,0984.0,+22.2,000,0110,1653648013,13.395 45,0007,0010,0983.9,+22.6,000,0123,1653648313,13.386 42,0005,0007,0984.0,+22.9,000,0114,1653648613,13.383 45,0011,0015,0983.6,+22.4,000,0101,1653648913,13.386 40,0007,0010,0983.9,+22.7,000,0145,1653649213,13.375 45,0006,0008,0983.8,+22.7,000,0132,1653649513,13.376 37,0004,0006,0983.6,+23.0,000,0123,1653649813,13.364 42,0004,0006,0983.9,+22.9,000,0134,1653650113,13.368 37,0005,0007,0983.6,+23.0,000,0121,1653650413,13.355 47,0003,0005,0983.5,+22.8,000,0109,1653650713,13.439 42,0004,0006,0983.4,+22.9,000,0106,1653651013,13.508 37,0004,0006,0983.5,+23.0,000,0118,1653651313,13.504 42,0005,0007,0983.2,+22.9,000,0133,1653651613,13.503 40,0004,0006,0983.6,+23.2,000,0111,1653651913,13.489 35,0004,0006,0983.3,+23.3,000,0115,1653652213,13.475 35,0007,0010,0983.0,+23.2,000,0136,1653652513,13.483 40,0011,0015,0983.0,+22.9,000,0116,1653652813,13.474 35,0004,0006,0982.9,+22.8,000,0103,1653653113,13.467 45,0004,0006,0983.0,+23.0,000,0117,1653653413,13.456 37,0004,0006,0982.9,+23.1,000,0107,1653653713,13.467 35,0005,0007,0982.9,+23.3,000,0106,1653654013,13.462 35,0005,0007,0982.8,+23.2,000,0121,1653654313,13.549 35,0003,0005,0982.7,+23.2,000,0090,1653654613,13.599 42,0005,0007,0982.6,+23.5,000,0112,1653654913,13.604 45,0004,0006,0982.4,+23.4,000,0110,1653655213,13.593 25,0004,0006,0982.4,+23.8,000,0108,1653655513,13.586 35,0006,0008,0982.2,+24.0,000,0118,1653655813,13.591 37,0006,0008,0982.5,+23.8,000,0112,1653656113,13.587 45,0005,0007,0982.2,+24.3,000,0117,1653656413,13.58 35,0011,0015,0982.4,+24.2,000,0117,1653656713,13.578 37,0005,0007,0982.2,+24.0,000,0100,1653657013,13.567 35,0006,0008,0982.1,+23.8,000,0119,1653657313,13.575 42,0003,0005,0982.2,+24.5,000,0136,1653657613,13.567 35,0004,0006,0982.1,+24.4,000,0118,1653657913,13.648 45,0004,0006,0982.2,+24.8,000,0119,1653658213,13.709 33,0004,0006,0981.9,+24.6,000,0121,1653658513,13.7 42,0005,0007,0982.1,+24.5,000,0109,1653658813,13.696 35,0010,0013,0981.6,+24.2,000,0127,1653659113,13.694 25,0009,0012,0981.7,+25.3,000,0106,1653659413,13.693 47,0006,0008,0981.6,+25.3,000,0108,1653659713,13.687 45,0003,0005,0981.5,+25.2,000,0134,1653660013,13.68 45,0003,0005,0981.6,+24.7,000,0131,1653660313,13.678 42,0004,0006,0981.8,+24.2,000,0129,1653660613,13.677 45,0003,0005,0981.3,+25.4,000,0111,1653660913,13.672 45,0003,0005,0981.2,+25.2,000,0120,1653661213,13.662 45,0004,0006,0981.2,+25.4,000,0114,1653661513,13.751 42,0004,0006,0981.2,+25.8,000,0107,1653661813,13.803 42,0004,0006,0981.2,+25.4,000,0114,1653662113,13.822 47,0004,0006,0981.2,+25.6,000,0129,1653662413,13.798 47,0003,0005,0981.1,+25.8,000,0107,1653662713,13.794 47,0003,0005,0981.1,+26.3,000,0115,1653663013,13.794 40,0004,0006,0981.1,+26.1,000,0134,1653663313,13.786 35,0005,0007,0981.2,+25.9,000,0116,1653663613,13.785 35,0006,0008,0981.1,+25.9,000,0115,1653663913,13.783 25,0003,0005,0980.8,+26.2,000,0113,1653664213,13.779 47,0004,0006,0980.5,+25.7,000,0124,1653664513,13.774 35,0004,0006,0980.9,+26.2,000,0135,1653664813,13.76 37,0004,0006,0980.8,+26.0,000,0114,1653665113,13.857 47,0004,0006,0980.9,+25.6,000,0121,1653665413,13.914 33,0005,0007,0981.0,+24.7,000,0119,1653665713,13.908 42,0006,0008,0980.9,+24.2,000,0122,1653666013,13.898 42,0003,0005,0980.9,+23.8,000,0113,1653666313,13.908 40,0006,0008,0981.0,+23.4,000,0113,1653666613,13.887 40,0003,0005,0981.3,+23.2,000,0093,1653666913,13.893 37,0005,0007,0981.1,+23.3,000,0126,1653667213,13.879 33,0004,0006,0981.2,+23.2,000,0118,1653667513,13.87 37,0003,0005,0981.0,+23.2,000,0127,1653667813,13.877 42,0005,0007,0981.3,+23.1,000,0126,1653668113,13.868 42,0004,0006,0981.1,+22.7,000,0114,1653668413,13.864 30,0005,0007,0981.2,+23.0,000,0112,1653668713,13.949 42,0004,0006,0981.2,+22.7,000,0098,1653669014,14.007 28,0005,0007,0981.6,+22.2,000,0135,1653669313,14 28,0003,0005,0981.4,+22.0,000,0121,1653669614,14.004 33,0005,0007,0981.4,+21.7,000,0133,1653669913,13.998 30,0004,0006,0981.6,+21.5,000,0109,1653670213,13.988 42,0004,0006,0981.5,+21.2,000,0112,1653670513,13.989 45,0003,0005,0981.7,+21.0,000,0111,1653670813,13.981 33,0005,0007,0981.8,+20.9,000,0115,1653671113,13.975 45,0003,0005,0981.7,+20.7,000,0110,1653671413,13.964 45,0002,0003,0981.7,+20.5,000,0130,1653671713,13.963 45,0005,0007,0981.8,+20.3,000,0140,1653672013,13.961 45,0004,0006,0982.1,+20.2,000,0115,1653672314,14.053 45,0004,0006,0981.9,+20.1,000,0107,1653672614,14.109 35,0005,0007,0981.8,+20.0,000,0117,1653672914,14.103 33,0003,0005,0982.2,+19.8,000,0121,1653673214,14.09 45,0006,0008,0982.0,+19.8,000,0137,1653673514,14.09 33,0003,0005,0982.0,+19.6,000,0114,1653673814,14.089 33,0004,0006,0982.1,+19.5,000,0136,1653674114,14.085 45,0003,0005,0982.1,+19.5,000,0119,1653674414,14.077 47,0003,0005,0982.4,+19.4,000,0117,1653674714,14.076 47,0005,0007,0982.6,+19.3,000,0111,1653675014,14.089 33,0007,0010,0982.6,+19.3,000,0125,1653675314,14.052 33,0005,0007,0982.8,+19.0,000,0114,1653675614,14.056 45,0003,0005,0982.8,+18.9,000,0126,1653675914,14.149 45,0004,0006,0983.1,+18.5,000,0144,1653676214,14.213 33,0003,0005,0982.9,+18.3,000,0106,1653676514,14.209 45,0003,0005,0983.1,+17.9,000,0118,1653676814,14.202 30,0003,0005,0983.3,+17.8,000,0110,1653677114,14.193 30,0004,0006,0983.1,+17.5,000,0113,1653677414,14.191 30,0003,0005,0983.3,+17.4,000,0135,1653677714,14.185 42,0003,0005,0983.3,+17.3,000,0112,1653678014,14.183 42,0003,0005,0983.2,+17.3,000,0101,1653678314,14.181 28,0005,0007,0983.6,+17.3,000,0118,1653678614,14.164 42,0004,0006,0983.4,+17.2,000,0091,1653678914,14.166 47,0003,0005,0983.8,+17.2,000,0123,1653679214,14.155 40,0003,0005,0983.8,+17.1,000,0112,1653679514,14.257 42,0003,0005,0983.6,+17.0,000,0128,1653679814,14.31 40,0004,0006,0983.7,+16.9,000,0119,1653680114,14.314 45,0006,0008,0983.4,+16.6,000,0115,1653680414,14.307 45,0005,0007,0983.6,+16.5,000,0114,1653680714,14.302 37,0003,0005,0983.9,+16.5,000,0113,1653681014,14.3 45,0003,0005,0983.8,+16.5,000,0104,1653681314,14.291 99,0004,0006,0984.0,+16.4,000,0122,1653681614,14.3 45,0003,0005,0983.7,+16.5,000,0105,1653681914,14.288 37,0004,0006,0983.8,+16.5,000,0110,1653682214,14.278 45,0003,0005,0983.9,+16.4,000,0084,1653682514,14.273 45,0004,0006,0984.0,+16.5,000,0129,1653682814,14.273 45,0003,0005,0984.2,+16.5,000,0129,1653683114,14.359 37,0003,0005,0984.0,+16.5,000,0110,1653683414,14.423 37,0003,0005,0984.0,+16.5,000,0097,1653683714,14.417 42,0004,0006,0984.1,+16.1,000,0119,1653684014,14.398 47,0003,0005,0983.9,+15.7,000,0107,1653684314,14.402 45,0004,0006,0984.3,+15.5,000,0114,1653684614,14.399 37,0003,0005,0984.0,+15.4,000,0107,1653684914,14.387 40,0003,0005,0984.1,+15.2,000,0123,1653685214,14.386 47,0005,0007,0984.3,+15.1,000,0107,1653685514,14.385 47,0004,0006,0984.3,+15.1,000,0108,1653685814,14.384 47,0004,0006,0984.2,+15.0,000,0126,1653686114,14.383 40,0004,0006,0984.5,+14.9,000,0127,1653686414,14.379 47,0004,0006,0984.4,+14.8,000,0115,1653686714,14.472 37,0003,0005,0984.3,+14.7,000,0115,1653687014,14.518 49,0004,0006,0984.2,+14.6,000,0132,1653687314,14.52 99,0003,0005,0984.6,+14.5,000,0111,1653687614,14.518 37,0003,0005,0984.4,+14.5,000,0117,1653687914,14.523 37,0003,0005,0984.4,+14.5,000,0133,1653688214,14.517 49,0004,0006,0984.4,+14.5,000,0130,1653688514,14.509 52,0004,0006,0984.3,+14.4,000,0111,1653688814,14.5 49,0003,0005,0984.4,+14.4,000,0121,1653689114,14.496 37,0003,0005,0984.1,+14.4,000,0134,1653689414,14.494 47,0006,0008,0983.9,+14.4,000,0121,1653689714,14.492 37,0004,0006,0983.9,+14.4,000,0138,1653690014,14.489 37,0003,0005,0984.1,+14.4,000,0138,1653690314,14.576 37,0004,0006,0984.0,+14.5,000,0104,1653690614,14.637 37,0004,0006,0983.8,+14.5,000,0127,1653690914,14.635 37,0004,0006,0983.9,+14.6,000,0142,1653691214,14.626 47,0004,0006,0984.1,+14.6,000,0124,1653691514,14.629 37,0003,0005,0983.8,+14.6,000,0124,1653691814,14.609 47,0004,0006,0983.9,+14.7,000,0115,1653692114,14.617 47,0004,0006,0984.0,+14.7,000,0142,1653692414,14.607 42,0004,0006,0983.7,+14.7,000,0099,1653692714,14.601 47,0005,0007,0983.6,+14.6,000,0135,1653693014,14.602 49,0002,0003,0983.5,+14.6,000,0094,1653693314,14.593 40,0004,0006,0983.6,+14.7,000,0133,1653693614,14.594 37,0004,0006,0983.5,+14.6,000,0114,1653693914,14.674 49,0005,0007,0983.4,+14.7,000,0118,1653694214,14.733 37,0004,0006,0983.2,+14.7,000,0116,1653694514,14.733 47,0004,0006,0983.2,+14.7,000,0106,1653694814,14.731 49,0005,0007,0983.4,+14.7,000,0127,1653695114,14.733 40,0006,0008,0983.2,+14.7,000,0135,1653695414,14.728 49,0006,0008,0983.3,+14.6,000,0094,1653695714,14.728 49,0006,0008,0983.2,+14.6,000,0125,1653696014,14.714 40,0004,0006,0983.1,+14.5,000,0109,1653696314,14.718 49,0004,0006,0982.8,+14.4,000,0112,1653696614,14.714 37,0005,0007,0982.9,+14.3,000,0129,1653696914,14.704 37,0005,0007,0982.7,+14.3,000,0140,1653697214,14.702 35,0005,0007,0982.9,+14.3,000,0112,1653697514,14.795 40,0005,0007,0983.0,+14.2,000,0115,1653697814,14.854 40,0007,0010,0983.2,+14.2,000,0112,1653698114,14.85 37,0004,0006,0982.9,+14.2,000,0122,1653698414,14.854 49,0006,0008,0982.8,+14.2,000,0133,1653698714,14.849 35,0005,0007,0982.8,+14.1,000,0105,1653699014,14.842 47,0005,0007,0982.8,+14.1,000,0120,1653699314,14.835 47,0005,0007,0982.9,+14.1,000,0128,1653699614,14.832 37,0005,0007,0982.9,+14.1,000,0130,1653699914,14.83 47,0004,0006,0982.7,+14.1,000,0098,1653700214,14.83 47,0004,0006,0982.7,+14.0,000,0126,1653700514,14.825 35,0004,0006,0982.7,+14.0,000,0119,1653700814,14.816 47,0004,0006,0982.7,+14.1,000,0103,1653701114,14.904 35,0004,0006,0982.6,+14.0,000,0123,1653701414,14.962 37,0004,0006,0982.6,+14.0,000,0124,1653701714,14.953 47,0005,0007,0982.6,+14.0,000,0109,1653702014,14.952 40,0004,0006,0982.6,+14.0,000,0125,1653702314,14.941 49,0004,0006,0982.5,+14.0,000,0112,1653702614,14.934 40,0006,0008,0982.5,+13.9,000,0107,1653702914,14.935 40,0004,0006,0982.3,+13.8,000,0145,1653703214,14.94 42,0004,0006,0982.3,+13.8,000,0111,1653703514,14.947 47,0005,0007,0982.6,+13.6,000,0116,1653703814,14.933 47,0004,0006,0982.7,+13.6,000,0128,1653704114,14.939 45,0004,0006,0982.6,+13.6,000,0129,1653704414,14.935 30,0005,0007,0982.5,+13.5,000,0124,1653704715,15.024 30,0005,0007,0982.3,+13.4,000,0131,1653705015,15.068 35,0004,0006,0982.2,+13.4,000,0135,1653705315,15.065 33,0005,0007,0982.2,+13.3,000,0125,1653705615,15.068 45,0007,0010,0982.2,+13.3,000,0135,1653705915,15.07 47,0006,0008,0982.0,+13.2,000,0115,1653706215,15.065 33,0011,0015,0982.3,+13.2,000,0111,1653706515,15.048 45,0007,0010,0982.3,+13.1,000,0135,1653706815,15.049 30,0006,0008,0982.3,+13.1,000,0123,1653707115,15.049 45,0005,0007,0982.1,+13.1,100,0119,1653707415,15.046 30,0005,0007,0982.2,+13.1,100,0127,1653707715,15.047 45,0006,0008,0982.3,+13.0,100,0110,1653708015,15.029 45,0008,0011,0982.4,+13.1,100,0109,1653708315,15.127 45,0006,0008,0982.2,+13.0,100,0112,1653708615,15.182 33,0006,0008,0981.9,+13.0,100,0110,1653708915,15.178 33,0006,0008,0981.9,+12.7,100,0110,1653709215,15.182 30,0008,0011,0982.1,+12.7,100,0121,1653709515,15.173 45,0010,0013,0982.3,+12.5,100,0119,1653709815,15.172 45,0008,0011,0982.4,+12.4,100,0130,1653710115,15.169 42,0006,0008,0982.4,+12.4,100,0111,1653710415,15.161 45,0007,0010,0982.4,+12.3,100,0124,1653710715,15.158 45,0008,0011,0982.4,+12.3,100,0126,1653711015,15.155 33,0006,0008,0982.5,+12.3,100,0109,1653711315,15.145 45,0006,0008,0982.5,+12.3,100,0106,1653711615,15.139 45,0006,0008,0982.3,+12.3,100,0120,1653711915,15.231 33,0005,0007,0982.3,+12.3,100,0110,1653712215,15.292 35,0007,0010,0982.4,+12.3,100,0123,1653712515,15.289 33,0007,0010,0982.4,+12.5,100,0115,1653712815,15.282 45,0006,0008,0982.2,+12.7,100,0142,1653713115,15.272 33,0006,0008,0982.4,+12.8,100,0113,1653713415,15.282 45,0006,0008,0982.1,+12.9,100,0130,1653713715,15.283 45,0005,0007,0982.2,+13.0,100,0096,1653714015,15.276 45,0006,0008,0982.3,+13.1,000,0123,1653714315,15.281 33,0006,0008,0982.7,+13.3,000,0124,1653714615,15.271 47,0006,0008,0982.4,+13.4,000,0110,1653714915,15.272 35,0005,0007,0982.9,+13.6,000,0113,1653715215,15.267 45,0005,0007,0982.4,+13.5,000,0120,1653715515,15.358 45,0005,0007,0982.6,+13.8,000,0131,1653715815,15.416 33,0004,0006,0982.4,+13.8,000,0117,1653716115,15.407 45,0007,0010,0982.6,+13.9,000,0111,1653716415,15.398 47,0006,0008,0982.9,+14.1,000,0111,1653716715,15.385 47,0006,0008,0983.0,+14.0,000,0112,1653717015,15.4 30,0005,0007,0983.0,+13.8,000,0132,1653717315,15.391 45,0006,0008,0982.6,+13.7,000,0114,1653717615,15.389 47,0006,0008,0982.4,+13.9,000,0117,1653717915,15.373 45,0007,0010,0982.6,+13.9,000,0106,1653718215,15.376 33,0005,0007,0982.7,+13.8,000,0118,1653718515,15.375 33,0005,0007,0982.6,+13.8,000,0119,1653718815,15.374 33,0004,0006,0982.9,+14.0,000,0117,1653719115,15.459 30,0004,0006,0982.7,+14.1,000,0103,1653719415,15.515 35,0006,0008,0982.7,+14.1,000,0134,1653719715,15.513 33,0005,0007,0982.7,+14.2,000,0111,1653720015,15.515 33,0003,0005,0982.9,+14.1,000,0091,1653720315,15.515 33,0004,0006,0982.7,+13.9,000,0125,1653720615,15.514 35,0005,0007,0982.5,+14.2,000,0083,1653720915,15.506 33,0004,0006,0982.6,+14.6,000,0104,1653721215,15.498 35,0005,0007,0983.0,+14.6,000,0110,1653721515,15.499 33,0004,0006,0983.1,+14.5,000,0099,1653721815,15.497 33,0006,0008,0982.7,+14.6,000,0115,1653722115,15.484 47,0006,0008,0982.8,+14.7,000,0107,1653722415,15.478 40,0007,0010,0982.6,+14.6,000,0125,1653722715,15.581 45,0007,0010,0982.8,+15.0,000,0123,1653723015,15.629 47,0005,0007,0982.6,+15.1,000,0119,1653723315,15.628 33,0005,0007,0982.5,+14.7,000,0094,1653723615,15.622 45,0007,0010,0982.6,+14.6,000,0101,1653723915,15.616 45,0005,0007,0983.0,+14.5,000,0122,1653724215,15.608 40,0014,0018,0983.0,+14.5,000,0125,1653724515,15.606 45,0009,0012,0982.8,+14.4,000,0133,1653724815,15.605 35,0011,0015,0982.9,+13.9,000,0122,1653725115,15.591 40,0018,0024,0983.0,+13.8,000,0108,1653725415,15.595 45,0007,0010,0982.9,+14.0,000,0109,1653725715,15.599 45,0008,0011,0983.1,+14.3,000,0101,1653726015,15.586 37,0007,0010,0983.3,+14.3,000,0119,1653726315,15.68 45,0024,0032,0983.1,+14.1,000,0103,1653726615,15.736 45,0005,0007,0983.0,+14.1,000,0113,1653726915,15.738 35,0006,0008,0982.9,+14.1,000,0139,1653727215,15.74 45,0006,0008,0983.1,+14.4,000,0124,1653727515,15.74 47,0005,0007,0983.1,+14.7,000,0127,1653727815,15.722 45,0005,0007,0983.2,+15.1,000,0122,1653728115,15.711 47,0007,0010,0982.9,+15.3,000,0137,1653728415,15.706 45,0006,0008,0983.4,+15.1,000,0108,1653728715,15.705 45,0009,0012,0983.2,+15.2,000,0095,1653729015,15.707 47,0016,0022,0983.2,+15.4,000,0124,1653729315,15.708 42,0011,0015,0983.1,+15.5,000,0101,1653729615,15.693 35,0005,0007,0983.0,+15.6,000,0124,1653729915,15.79 45,0005,0007,0983.0,+15.9,000,0127,1653730215,15.843 35,0007,0010,0983.1,+15.9,000,0137,1653730515,15.837 47,0006,0008,0982.8,+16.0,000,0121,1653730815,15.835 45,0010,0013,0983.1,+16.1,000,0112,1653731115,15.833 45,0007,0010,0982.9,+16.2,000,0145,1653731415,15.832 45,0006,0008,0983.1,+16.1,000,0101,1653731715,15.822 37,0006,0008,0982.9,+16.2,000,0116,1653732015,15.835 47,0007,0010,0983.0,+16.0,000,0129,1653732315,15.821 45,0005,0007,0982.8,+15.9,000,0115,1653732615,15.807 45,0004,0006,0983.0,+15.9,000,0118,1653732915,15.804 33,0005,0007,0982.9,+16.2,000,0108,1653733215,15.794 45,0003,0005,0983.0,+16.3,000,0125,1653733515,15.887 35,0006,0008,0982.9,+16.3,000,0101,1653733815,15.954 45,0007,0010,0982.9,+16.8,000,0124,1653734115,15.944 47,0005,0007,0983.0,+16.7,000,0109,1653734415,15.94 45,0005,0007,0982.6,+16.6,000,0095,1653734715,15.937 45,0005,0007,0983.0,+16.8,000,0109,1653735015,15.938 45,0006,0008,0982.8,+16.4,000,0126,1653735315,15.935 47,0005,0007,0982.9,+16.4,000,0134,1653735615,15.931 33,0003,0005,0982.7,+16.9,000,0145,1653735915,15.926 45,0005,0007,0982.7,+16.7,000,0115,1653736215,15.924 35,0004,0006,0982.4,+16.9,000,0129,1653736515,15.922 37,0007,0010,0982.4,+17.3,000,0125,1653736815,15.913 47,0005,0007,0982.7,+17.5,000,0113,1653737115,15.999 47,0007,0010,0982.5,+17.2,000,0122,1653737416,16.056 40,0006,0008,0982.6,+17.2,000,0100,1653737716,16.05 45,0012,0016,0982.5,+17.2,000,0117,1653738016,16.054 47,0017,0023,0982.4,+17.3,000,0123,1653738316,16.041 35,0005,0007,0982.6,+17.4,000,0121,1653738616,16.044 47,0004,0006,0982.4,+17.4,000,0133,1653738916,16.043 47,0006,0008,0982.2,+17.6,000,0108,1653739216,16.029 33,0004,0006,0982.2,+18.0,000,0124,1653739516,16.014 47,0005,0007,0982.2,+18.0,000,0119,1653739816,16.019 42,0004,0006,0982.4,+17.9,000,0119,1653740116,16.019 40,0005,0007,0982.4,+17.9,000,0081,1653740416,16.009 35,0003,0005,0982.3,+17.5,000,0116,1653740716,16.099 42,0003,0005,0982.2,+17.5,000,0118,1653741016,16.153 47,0010,0013,0982.4,+17.6,000,0112,1653741316,16.148 47,0003,0005,0982.5,+17.3,000,0133,1653741616,16.145 35,0004,0006,0982.1,+17.1,000,0119,1653741916,16.182 45,0004,0006,0981.8,+17.1,000,0123,1653742216,16.144 35,0004,0006,0982.0,+17.3,000,0118,1653742516,16.139 49,0004,0006,0981.9,+17.4,000,0132,1653742816,16.132 40,0004,0006,0982.2,+17.6,000,0116,1653743116,16.129 37,0003,0005,0981.8,+17.4,000,0120,1653743416,16.12 47,0006,0008,0982.0,+17.1,000,0104,1653743716,16.127 47,0004,0006,0981.7,+16.9,000,0120,1653744016,16.113 37,0004,0006,0981.8,+17.1,000,0118,1653744316,16.197 33,0005,0007,0981.8,+17.0,000,0120,1653744616,16.253 33,0003,0005,0981.6,+17.1,000,0118,1653744916,16.247 47,0005,0007,0981.7,+17.3,000,0109,1653745216,16.251 35,0005,0007,0981.3,+17.8,000,0125,1653745516,16.25 35,0003,0005,0981.5,+18.8,000,0128,1653745816,16.258 47,0003,0005,0981.7,+18.4,000,0127,1653746116,16.243 35,0005,0007,0981.4,+18.2,000,0119,1653746416,16.242 47,0003,0005,0981.3,+17.9,000,0125,1653746716,16.231 47,0005,0007,0981.3,+17.5,000,0107,1653747016,16.23 47,0004,0006,0981.4,+17.5,000,0105,1653747316,16.215 35,0003,0005,0981.2,+18.5,000,0132,1653747616,16.207 45,0005,0007,0981.1,+18.4,000,0120,1653747916,16.304 42,0004,0006,0981.3,+18.2,000,0143,1653748216,16.355 42,0001,0002,0981.1,+18.8,000,0112,1653748516,16.355 47,0003,0005,0980.9,+18.9,000,0122,1653748816,16.354 47,0003,0005,0981.3,+19.8,000,0120,1653749116,16.35 25,0003,0005,0981.1,+19.8,000,0103,1653749416,16.347 47,0002,0003,0981.3,+19.5,000,0117,1653749716,16.343 45,0004,0006,0981.2,+19.1,000,0127,1653750016,16.344 52,0003,0005,0981.0,+19.2,000,0097,1653750316,16.334 45,0005,0007,0981.0,+19.6,000,0123,1653750616,16.333 33,0002,0003,0981.0,+19.5,000,0119,1653750916,16.322 37,0006,0008,0980.9,+19.6,000,0110,1653751216,16.324 35,0003,0005,0980.8,+19.5,000,0113,1653751516,16.416 45,0004,0006,0981.0,+19.7,000,0125,1653751816,16.472 35,0003,0005,0980.8,+19.6,000,0122,1653752116,16.464 35,0005,0007,0980.7,+19.9,000,0091,1653752416,16.464 35,0004,0006,0981.0,+19.0,000,0127,1653752716,16.458 42,0003,0005,0980.9,+18.6,000,0089,1653753016,16.461 35,0003,0005,0981.2,+18.1,000,0104,1653753316,16.445 47,0004,0006,0980.8,+18.0,000,0134,1653753616,16.446 47,0004,0006,0980.7,+17.9,000,0121,1653753916,16.435 42,0004,0006,0980.7,+17.8,000,0117,1653754216,16.427 45,0005,0007,0980.6,+17.4,000,0104,1653754516,16.429 42,0005,0007,0980.7,+17.1,000,0130,1653754816,16.428 37,0004,0006,0980.5,+17.0,000,0124,1653755416,16.571 42,0003,0005,0980.6,+17.1,000,0120,1653755716,16.565 45,0003,0005,0980.7,+17.1,000,0110,1653756016,16.569 42,0003,0005,0980.6,+16.8,000,0121,1653756316,16.563 42,0004,0006,0980.6,+16.8,000,0101,1653756616,16.552 35,0003,0005,0980.8,+17.0,000,0110,1653756916,16.55 37,0001,0002,0980.6,+17.2,000,0118,1653757216,16.546 45,0004,0006,0980.8,+17.2,000,0131,1653757516,16.533 42,0004,0006,0980.6,+17.1,000,0123,1653757816,16.525 45,0004,0006,0980.8,+17.0,000,0138,1653758116,16.53 42,0004,0006,0980.7,+16.8,000,0126,1653758416,16.53 42,0004,0006,0980.6,+16.7,000,0123,1653758716,16.623 42,0004,0006,0980.6,+16.6,000,0118,1653759016,16.674 47,0003,0005,0980.8,+16.5,000,0108,1653759316,16.676 37,0003,0005,0980.8,+16.5,000,0138,1653759616,16.674 30,0003,0005,0980.8,+16.3,000,0119,1653759916,16.667 45,0004,0006,0981.0,+16.2,000,0122,1653760216,16.663 45,0003,0005,0980.5,+16.0,000,0118,1653760516,16.649 40,0004,0006,0980.9,+15.8,000,0104,1653761116,16.642 40,0004,0006,0980.6,+15.7,000,0113,1653761416,16.631 47,0003,0005,0980.7,+15.6,000,0126,1653761716,16.625 40,0004,0006,0980.5,+15.3,000,0104,1653762016,16.632 45,0014,0018,0980.9,+15.0,000,0114,1653762316,16.726 40,0006,0008,0980.7,+14.8,000,0122,1653762616,16.78 47,0008,0011,0980.7,+14.6,000,0116,1653762916,16.766 40,0005,0007,0980.8,+14.2,000,0125,1653763216,16.773 40,0004,0006,0980.7,+14.0,000,0108,1653763516,16.773 42,0006,0008,0980.6,+13.7,000,0119,1653763816,16.76 47,0006,0008,0980.9,+13.5,000,0098,1653764116,16.76 45,0006,0008,0980.9,+13.1,000,0132,1653764416,16.754 40,0007,0010,0980.7,+12.9,100,0108,1653764716,16.758 47,0006,0008,0980.9,+12.8,100,0112,1653765016,16.748 47,0006,0008,0980.8,+12.6,100,0102,1653765316,16.74 45,0005,0007,0981.1,+12.4,100,0126,1653765616,16.733 47,0007,0010,0981.0,+12.4,100,0117,1653765916,16.829 47,0005,0007,0981.0,+12.4,100,0128,1653766216,16.89 40,0004,0006,0980.9,+12.4,100,0127,1653766516,16.887 42,0003,0005,0981.0,+12.4,100,0125,1653766816,16.873 47,0006,0008,0980.7,+12.3,100,0117,1653767116,16.871 47,0005,0007,0980.7,+12.2,100,0107,1653767416,16.859 40,0007,0010,0980.8,+12.2,100,0115,1653767716,16.867 47,0007,0010,0981.1,+12.1,100,0108,1653768016,16.864 42,0004,0006,0980.6,+11.9,100,0111,1653768316,16.866 47,0004,0006,0980.8,+11.7,100,0101,1653768616,16.858 99,0006,0008,0980.7,+11.5,100,0103,1653768916,16.845 47,0006,0008,0980.6,+11.4,100,0112,1653769216,16.85 45,0009,0012,0980.8,+11.2,100,0114,1653769516,16.948 42,0008,0011,0980.7,+11.1,100,0117,1653769817,17.002 49,0009,0012,0980.7,+10.9,100,0117,1653770116,17 45,0008,0011,0980.9,+10.8,100,0111,1653770416,16.992 47,0005,0007,0980.7,+10.7,100,0132,1653770716,16.99 42,0008,0011,0980.4,+10.5,100,0103,1653771016,16.986 49,0009,0012,0980.8,+10.4,100,0136,1653771316,16.989 47,0006,0008,0980.4,+10.2,100,0132,1653771616,16.979 42,0003,0005,0980.3,+10.1,100,0129,1653771916,16.975 47,0002,0003,0980.4,+10.0,100,0104,1653772216,16.977 42,0007,0010,0980.5,+10.0,100,0126,1653772516,16.967 42,0004,0006,0980.5,+09.9,100,0109,1653772816,16.973 37,0005,0007,0980.4,+09.8,100,0129,1653773117,17.066 37,0004,0006,0980.4,+09.8,100,0144,1653773417,17.126 42,0004,0006,0980.1,+09.8,100,0121,1653773717,17.118 45,0006,0008,0980.2,+09.7,100,0121,1653774017,17.111 45,0005,0007,0980.2,+09.6,100,0100,1653774317,17.112 45,0004,0006,0980.3,+09.5,100,0111,1653774617,17.109 42,0004,0006,0980.4,+09.5,100,0112,1653774917,17.103 40,0002,0003,0980.2,+09.4,100,0117,1653775217,17.107 40,0004,0006,0980.1,+09.3,100,0113,1653775517,17.103 42,0004,0006,0980.1,+09.3,100,0100,1653775817,17.106 40,0007,0010,0980.0,+09.2,100,0119,1653776117,17.093 47,0006,0008,0980.1,+09.1,100,0108,1653776417,17.1 42,0005,0007,0980.3,+09.0,100,0114,1653776717,17.19 47,0004,0006,0980.1,+09.0,100,0114,1653777017,17.248 40,0004,0006,0979.6,+08.8,100,0121,1653777317,17.243 47,0004,0006,0979.8,+08.7,100,0132,1653777617,17.24 40,0006,0008,0979.7,+08.7,100,0139,1653777917,17.233 42,0006,0008,0979.9,+08.6,100,0109,1653778217,17.227 45,0004,0006,0979.6,+08.4,100,0128,1653778517,17.221 40,0005,0007,0979.4,+08.3,100,0105,1653778817,17.225 47,0004,0006,0979.5,+08.3,100,0108,1653779117,17.222 42,0004,0006,0979.4,+08.2,100,0099,1653779417,17.22 42,0005,0007,0979.4,+08.1,100,0103,1653779717,17.224 47,0005,0007,0979.5,+08.0,100,0109,1653780017,17.218 47,0005,0007,0979.3,+08.0,100,0125,1653780317,17.307 47,0004,0006,0979.4,+07.9,100,0129,1653780617,17.364 42,0004,0006,0979.1,+07.9,100,0134,1653780917,17.36 42,0005,0007,0979.3,+07.8,100,0108,1653781217,17.361 49,0004,0006,0978.9,+07.7,100,0101,1653781517,17.359 40,0004,0006,0979.1,+07.6,100,0106,1653781817,17.352 40,0004,0006,0978.8,+07.6,100,0119,1653782117,17.344 47,0004,0006,0979.1,+07.5,100,0128,1653782417,17.345 47,0004,0006,0979.1,+07.4,100,0113,1653782717,17.347 42,0005,0007,0978.9,+07.4,100,0121,1653783017,17.34 37,0005,0007,0976.4,+12.3,100,0103,1653810920,20.138 45,0005,0007,0976.2,+12.4,100,0127,1653811220,20.129 45,0005,0007,0976.3,+12.4,100,0134,1653811520,20.118 40,0005,0007,0976.2,+12.5,100,0119,1653811820,20.123 47,0005,0007,0976.0,+12.5,100,0109,1653812120,20.117 37,0005,0007,0976.2,+12.4,100,0136,1653812420,20.115 45,0005,0007,0976.2,+12.6,100,0107,1653812718,18.442 40,0005,0007,0975.9,+12.7,100,0117,1653813018,18.436 47,0005,0007,0976.1,+12.6,100,0110,1653813318,18.432 47,0005,0007,0976.2,+12.8,100,0104,1653813618,18.418 45,0006,0008,0976.0,+12.9,100,0122,1653813918,18.424 37,0006,0008,0975.9,+13.2,000,0115,1653814218,18.422 40,0007,0010,0976.1,+13.2,000,0124,1653814518,18.406 47,0005,0007,0975.8,+13.3,000,0125,1653814818,18.404 47,0005,0007,0976.3,+13.5,000,0125,1653815118,18.407 45,0005,0007,0976.1,+13.5,000,0123,1653815418,18.403 35,0007,0010,0976.0,+13.7,000,0105,1653815718,18.406 37,0006,0008,0975.9,+13.8,000,0128,1653816018,18.383 40,0005,0007,0976.3,+14.0,000,0109,1653816318,18.485 40,0006,0008,0975.8,+14.0,000,0110,1653816618,18.6 45,0005,0007,0975.9,+14.0,000,0131,1653816918,18.6 40,0005,0007,0976.0,+14.2,000,0129,1653817218,18.594 40,0005,0007,0976.2,+14.4,000,0092,1653817518,18.599 47,0005,0007,0976.0,+14.3,000,0120,1653817818,18.597 40,0005,0007,0976.1,+14.3,000,0120,1653818118,18.586 42,0007,0010,0976.1,+14.5,000,0117,1653818418,18.583 42,0005,0007,0976.0,+14.3,000,0116,1653818718,18.576 47,0005,0007,0976.0,+14.2,000,0119,1653819018,18.565 47,0006,0008,0975.6,+14.4,000,0108,1653819318,18.56 37,0007,0010,0975.8,+14.6,000,0103,1653819618,18.556 40,0006,0008,0975.6,+14.8,000,0135,1653819918,18.652 37,0005,0007,0976.1,+14.6,000,0099,1653820218,18.695 45,0005,0007,0976.0,+14.7,000,0116,1653820518,18.698 37,0004,0006,0975.9,+14.8,000,0108,1653820818,18.687 37,0005,0007,0975.9,+14.8,000,0116,1653821118,18.682 37,0008,0011,0976.1,+14.5,000,0131,1653821418,18.679 35,0006,0008,0975.9,+14.8,000,0099,1653821718,18.667 37,0005,0007,0975.7,+15.0,000,0124,1653822018,18.668 40,0005,0007,0975.8,+15.2,000,0119,1653822318,18.671 45,0007,0010,0975.7,+15.5,000,0096,1653822618,18.67 45,0005,0007,0975.7,+15.4,000,0126,1653822918,18.655 37,0007,0010,0975.6,+15.4,000,0122,1653823218,18.661 37,0005,0007,0975.5,+15.7,000,0115,1653823518,18.746 45,0005,0007,0975.5,+16.0,000,0114,1653823818,18.812 37,0005,0007,0975.2,+16.2,000,0121,1653824118,18.817 37,0006,0008,0975.2,+16.0,000,0122,1653824418,18.807 35,0006,0008,0975.3,+16.4,000,0132,1653824718,18.798 42,0007,0010,0975.4,+16.3,000,0107,1653825018,18.791 42,0005,0007,0975.4,+16.2,000,0129,1653825318,18.787 40,0005,0007,0975.3,+16.0,000,0120,1653825618,18.785 37,0005,0007,0975.3,+15.8,000,0137,1653825918,18.783 42,0005,0007,0975.3,+15.9,000,0116,1653826218,18.783 45,0005,0007,0975.3,+16.2,000,0127,1653826518,18.774 42,0007,0010,0975.1,+16.1,000,0122,1653826818,18.769 42,0006,0008,0975.1,+15.9,000,0122,1653827118,18.863 42,0007,0010,0975.0,+16.1,000,0129,1653827418,18.915 45,0005,0007,0975.2,+15.9,000,0127,1653827718,18.91 42,0006,0008,0975.1,+15.9,000,0109,1653828018,18.903 37,0005,0007,0975.1,+16.1,000,0108,1653828318,18.897 42,0004,0006,0975.2,+15.9,000,0117,1653828618,18.898 42,0007,0010,0975.2,+15.7,000,0108,1653828918,18.889 45,0003,0005,0975.4,+15.5,000,0122,1653829218,18.889 42,0003,0005,0975.1,+15.4,000,0121,1653829518,18.879 45,0004,0006,0974.9,+15.3,000,0143,1653829818,18.872 40,0004,0006,0975.3,+15.2,000,0128,1653830118,18.862 40,0003,0005,0975.4,+15.0,000,0106,1653830418,18.861 40,0010,0013,0975.5,+14.7,000,0112,1653830718,18.954 45,0004,0006,0975.6,+14.4,000,0123,1653831019,19.014 45,0004,0006,0975.4,+14.2,000,0123,1653831319,19.008 45,0003,0005,0975.7,+14.1,000,0124,1653831619,19.018 37,0004,0006,0975.6,+14.1,000,0116,1653831919,19.004 45,0007,0010,0975.3,+14.2,000,0137,1653832218,18.998 40,0005,0007,0975.4,+14.1,000,0124,1653832518,18.998 37,0005,0007,0975.5,+14.1,000,0124,1653832818,18.989 45,0005,0007,0975.5,+14.1,000,0130,1653833118,18.983 45,0006,0008,0975.5,+13.9,000,0138,1653833418,18.981 37,0005,0007,0975.6,+13.9,000,0117,1653833718,18.981 45,0004,0006,0975.4,+13.9,000,0127,1653834018,18.976 40,0006,0008,0975.4,+13.8,000,0121,1653834319,19.066 40,0004,0006,0975.5,+13.5,000,0117,1653834619,19.125 37,0007,0010,0975.6,+13.3,000,0113,1653834919,19.118 40,0003,0005,0975.5,+13.3,000,0123,1653835219,19.115 47,0003,0005,0975.5,+13.3,000,0129,1653835519,19.112 47,0004,0006,0975.5,+13.2,000,0131,1653835819,19.111 45,0005,0007,0975.5,+13.2,000,0101,1653836119,19.098 40,0004,0006,0975.4,+13.2,000,0115,1653836419,19.105 45,0005,0007,0975.3,+13.0,100,0119,1653836719,19.098 45,0004,0006,0975.4,+12.8,100,0124,1653837019,19.095 45,0004,0006,0975.3,+12.7,100,0139,1653837319,19.098 47,0006,0008,0975.5,+12.5,100,0119,1653837619,19.086 37,0004,0006,0975.5,+12.5,100,0116,1653837919,19.194 47,0004,0006,0975.6,+12.5,100,0102,1653838219,19.241 47,0006,0008,0975.6,+12.5,100,0126,1653838519,19.24 47,0007,0010,0975.5,+12.4,100,0113,1653838819,19.231 37,0016,0022,0975.7,+12.5,100,0128,1653839119,19.231 37,0005,0007,0975.4,+12.4,100,0132,1653839419,19.221 37,0024,0032,0975.5,+12.5,100,0091,1653839719,19.221 35,0006,0008,0975.5,+12.4,100,0112,1653840019,19.222 37,0008,0011,0975.6,+12.5,100,0117,1653840319,19.21 45,0013,0017,0975.6,+12.5,100,0133,1653840619,19.205 37,0004,0006,0976.2,+12.3,100,0107,1653840919,19.202 47,0006,0008,0976.1,+12.4,100,0118,1653841219,19.205 47,0006,0008,0975.8,+12.1,100,0106,1653841519,19.294 47,0006,0008,0976.1,+11.9,100,0125,1653841819,19.355 47,0004,0006,0976.0,+11.8,100,0128,1653842119,19.341 47,0005,0007,0975.7,+11.8,100,0126,1653842419,19.346 40,0005,0007,0976.0,+11.8,100,0109,1653842719,19.349 33,0005,0007,0976.1,+11.8,100,0109,1653843019,19.36 40,0004,0006,0976.0,+11.7,100,0102,1653843319,19.327 47,0005,0007,0976.3,+11.7,100,0125,1653843619,19.34 37,0005,0007,0976.3,+11.7,100,0136,1653843919,19.325 49,0005,0007,0976.1,+11.6,100,0124,1653844219,19.323 47,0005,0007,0975.9,+11.4,100,0112,1653844519,19.316 37,0005,0007,0976.1,+11.4,100,0129,1653844819,19.318 40,0005,0007,0976.1,+11.4,100,0117,1653845119,19.411 37,0006,0008,0976.0,+11.4,100,0125,1653845419,19.471 47,0007,0010,0976.1,+11.4,100,0125,1653845719,19.453 47,0003,0005,0975.9,+11.3,100,0115,1653846019,19.458 47,0006,0008,0975.8,+11.4,100,0121,1653846319,19.458 40,0012,0016,0975.9,+11.4,100,0114,1653846619,19.459 47,0007,0010,0975.9,+11.4,100,0110,1653846919,19.454 47,0005,0007,0975.9,+11.4,100,0110,1653847219,19.457 40,0006,0008,0976.1,+11.4,100,0118,1653847519,19.454 47,0005,0007,0976.3,+11.2,100,0092,1653847819,19.452 40,0005,0007,0975.9,+11.2,100,0108,1653848119,19.437 47,0004,0006,0975.8,+11.1,100,0120,1653848419,19.434 47,0008,0011,0976.0,+11.1,100,0110,1653848719,19.53 47,0007,0010,0976.1,+11.1,100,0129,1653849019,19.588 42,0004,0006,0976.1,+11.1,100,0128,1653849319,19.589 49,0004,0006,0976.2,+11.1,100,0109,1653849619,19.584 47,0005,0007,0976.2,+11.1,100,0103,1653849919,19.591 52,0007,0010,0976.1,+11.1,100,0098,1653850219,19.585 40,0006,0008,0976.2,+11.1,100,0109,1653850519,19.575 42,0007,0010,0976.2,+11.1,100,0126,1653850819,19.571 40,0005,0007,0976.5,+11.1,100,0125,1653851119,19.571 40,0006,0008,0976.5,+11.1,100,0109,1653851419,19.566 42,0006,0008,0976.4,+11.0,100,0112,1653851719,19.553 45,0006,0008,0976.5,+11.0,100,0115,1653852019,19.55 42,0007,0010,0976.3,+10.9,100,0108,1653852319,19.652 40,0005,0007,0976.5,+10.9,100,0105,1653852619,19.707 40,0006,0008,0976.1,+10.9,100,0129,1653852919,19.703 47,0005,0007,0976.5,+10.8,100,0109,1653853219,19.704 40,0005,0007,0976.5,+10.8,100,0130,1653853519,19.7 40,0005,0007,0976.8,+10.7,100,0122,1653853819,19.701 40,0005,0007,0976.8,+10.7,100,0097,1653854119,19.695 42,0005,0007,0976.6,+10.6,100,0118,1653854419,19.69 40,0005,0007,0976.3,+10.5,100,0121,1653854719,19.69 49,0006,0008,0976.8,+10.4,100,0102,1653855019,19.685 42,0006,0008,0976.4,+10.2,100,0128,1653855319,19.68 47,0007,0010,0976.3,+10.2,100,0120,1653855619,19.676 40,0006,0008,0976.4,+10.2,100,0113,1653855919,19.779 40,0006,0008,0976.3,+10.1,100,0121,1653856219,19.828 42,0005,0007,0976.5,+10.1,100,0119,1653856519,19.822 40,0006,0008,0976.6,+10.0,100,0113,1653856819,19.824 40,0003,0005,0976.3,+09.8,100,0133,1653857119,19.826 47,0005,0007,0976.3,+09.7,100,0116,1653857419,19.824 49,0005,0007,0976.5,+09.6,100,0107,1653857719,19.812 40,0003,0005,0976.3,+09.4,100,0109,1653858019,19.808 40,0005,0007,0976.4,+09.3,100,0122,1653858319,19.804 40,0005,0007,0976.4,+09.2,100,0126,1653858619,19.795 40,0008,0011,0976.6,+09.1,100,0134,1653858919,19.792 47,0005,0007,0976.1,+09.0,100,0113,1653859219,19.802 49,0006,0008,0976.3,+08.9,100,0115,1653859519,19.884 42,0005,0007,0976.2,+08.9,100,0115,1653859819,19.943 49,0007,0010,0976.1,+08.8,100,0124,1653860119,19.94 47,0006,0008,0976.3,+08.8,100,0106,1653860419,19.946 47,0010,0013,0976.6,+08.7,100,0137,1653860719,19.932 45,0006,0008,0976.4,+08.7,100,0114,1653861019,19.928 47,0010,0013,0976.3,+08.7,100,0123,1653861319,19.938 42,0006,0008,0976.3,+08.7,100,0118,1653861619,19.93 47,0007,0010,0976.2,+08.7,100,0117,1653861919,19.927 45,0007,0010,0976.3,+08.6,100,0123,1653862219,19.928 47,0005,0007,0976.1,+08.6,100,0120,1653862519,19.931 47,0006,0008,0976.1,+08.6,100,0105,1653862819,19.921 47,0006,0008,0976.2,+08.5,100,0148,1653863120,20.013 49,0007,0010,0976.1,+08.5,100,0094,1653863420,20.073 40,0007,0010,0976.1,+08.5,100,0125,1653863720,20.065 49,0005,0007,0976.3,+08.4,100,0097,1653864020,20.067 47,0006,0008,0976.5,+08.3,100,0131,1653864320,20.064 47,0006,0008,0976.1,+08.4,100,0096,1653864620,20.064 47,0007,0010,0976.1,+08.4,100,0118,1653864920,20.063 47,0010,0013,0976.1,+08.4,100,0104,1653865220,20.055 45,0006,0008,0976.3,+08.4,100,0116,1653865520,20.058 40,0006,0008,0976.3,+08.2,100,0117,1653865820,20.055 47,0005,0007,0976.1,+08.1,100,0114,1653866120,20.054 45,0007,0010,0976.3,+08.1,100,0111,1653866720,20.145 42,0007,0010,0976.1,+08.1,100,0131,1653867020,20.205 42,0007,0010,0976.3,+08.3,100,0122,1653867320,20.201 42,0007,0010,0975.8,+08.5,100,0130,1653867620,20.199 40,0008,0011,0976.3,+08.6,100,0122,1653867920,20.202 40,0010,0013,0976.0,+08.7,100,0125,1653868220,20.193 42,0012,0016,0976.1,+08.8,100,0123,1653868520,20.189 47,0012,0016,0975.6,+08.8,100,0152,1653868820,20.198 42,0015,0021,0976.1,+08.8,100,0129,1653869120,20.185 47,0013,0017,0976.2,+08.7,100,0146,1653869420,20.181 47,0014,0018,0976.3,+08.7,100,0117,1653869720,20.183 45,0012,0016,0976.3,+08.7,100,0124,1653870020,20.178 47,0013,0017,0976.1,+08.7,100,0128,1653870320,20.269 45,0012,0016,0976.0,+08.8,100,0116,1653870620,20.336 47,0015,0021,0976.0,+08.8,100,0112,1653870920,20.335 42,0014,0018,0976.0,+08.8,100,0114,1653871220,20.324 42,0011,0015,0975.9,+08.8,100,0132,1653871520,20.318 42,0013,0017,0976.0,+08.8,100,0113,1653871820,20.321 47,0013,0017,0975.9,+08.7,100,0117,1653872120,20.318 47,0012,0016,0975.9,+08.7,100,0110,1653872420,20.311 42,0015,0021,0976.0,+08.6,100,0144,1653872720,20.307 42,0015,0021,0976.0,+08.5,100,0138,1653873020,20.309 40,0012,0016,0976.0,+08.5,100,0102,1653873320,20.309 42,0013,0017,0976.0,+08.5,100,0106,1653873620,20.303 47,0010,0013,0975.6,+08.5,100,0119,1653873920,20.396 47,0010,0013,0975.9,+08.6,100,0118,1653874220,20.45 52,0009,0012,0976.0,+08.5,100,0127,1653874520,20.452 45,0008,0011,0976.1,+08.5,100,0117,1653874820,20.458 45,0008,0011,0976.0,+08.5,100,0104,1653875120,20.447 49,0008,0011,0976.1,+08.5,100,0108,1653875420,20.447 49,0007,0010,0976.1,+08.5,100,0129,1653875720,20.434 45,0009,0012,0975.8,+08.5,100,0111,1653876020,20.429 49,0007,0010,0975.7,+08.4,100,0112,1653876320,20.437 49,0008,0011,0975.8,+08.4,100,0102,1653876620,20.423 42,0007,0010,0975.7,+08.4,100,0119,1653876920,20.427 45,0008,0011,0975.6,+08.4,100,0132,1653877220,20.421 49,0008,0011,0975.6,+08.3,100,0112,1653877520,20.518 45,0007,0010,0975.6,+08.2,100,0104,1653877820,20.575 49,0007,0010,0976.0,+08.1,100,0119,1653878120,20.574 49,0007,0010,0975.8,+08.0,100,0120,1653878420,20.573 45,0006,0008,0975.4,+07.9,100,0130,1653878720,20.572 45,0008,0011,0975.6,+07.8,100,0110,1653879020,20.558 45,0007,0010,0975.7,+07.7,100,0122,1653879320,20.56 49,0006,0008,0975.5,+07.6,100,0112,1653879620,20.557 47,0007,0010,0975.4,+07.5,100,0128,1653879920,20.555 49,0006,0008,0975.4,+07.5,100,0110,1653880220,20.558 47,0007,0010,0975.6,+07.4,100,0103,1653880520,20.564 45,0007,0010,0975.7,+07.3,100,0111,1653880820,20.557 49,0008,0011,0976.0,+07.3,100,0116,1653881120,20.645 45,0006,0008,0976.0,+07.3,100,0122,1653881420,20.71 49,0006,0008,0976.0,+07.3,100,0129,1653881720,20.704 49,0006,0008,0975.7,+07.3,100,0128,1653882020,20.702 49,0006,0008,0975.8,+07.3,100,0118,1653882320,20.692 49,0006,0008,0975.9,+07.3,100,0126,1653882620,20.687 49,0005,0007,0975.9,+07.3,100,0124,1653882920,20.69 45,0006,0008,0976.0,+07.4,100,0129,1653883220,20.682 47,0007,0010,0976.0,+07.6,100,0117,1653883520,20.687 47,0007,0010,0976.1,+07.7,100,0092,1653883820,20.68 49,0009,0012,0976.2,+07.9,100,0123,1653884120,20.676 47,0007,0010,0976.3,+08.1,100,0121,1653884420,20.677 49,0006,0008,0976.3,+08.3,100,0122,1653884720,20.767 49,0006,0008,0976.5,+08.5,100,0115,1653885020,20.819 45,0007,0010,0976.3,+08.7,100,0132,1653885320,20.829 40,0005,0007,0976.3,+08.9,100,0115,1653885620,20.823 40,0006,0008,0976.4,+09.0,100,0117,1653885920,20.819 47,0006,0008,0976.2,+09.0,100,0114,1653886220,20.806 42,0006,0008,0976.7,+09.2,100,0128,1653886520,20.812 42,0005,0007,0976.7,+09.5,100,0128,1653886820,20.811 47,0005,0007,0976.6,+09.6,100,0108,1653887120,20.801 40,0006,0008,0976.3,+09.8,100,0120,1653887420,20.797 45,0007,0010,0976.5,+10.1,100,0110,1653887720,20.797 45,0006,0008,0976.5,+10.3,100,0111,1653888020,20.793 40,0006,0008,0976.4,+10.5,100,0120,1653888320,20.883 47,0006,0008,0976.5,+10.7,100,0119,1653888620,20.952 47,0006,0008,0976.1,+10.9,100,0121,1653888920,20.939 18,0007,0010,0976.4,+11.0,100,0124,1653889220,20.939 37,0005,0007,0976.3,+11.0,100,0120,1653889520,20.938 47,0007,0010,0976.4,+11.1,100,0109,1653889820,20.937 45,0005,0007,0976.5,+11.4,100,0108,1653890120,20.938 37,0005,0007,0976.3,+11.5,100,0120,1653890420,20.935 37,0006,0008,0976.2,+11.7,100,0107,1653890720,20.93 47,0005,0007,0976.7,+11.8,100,0096,1653891020,20.924 35,0007,0010,0976.4,+12.1,100,0122,1653891320,20.915 45,0009,0012,0976.4,+12.1,100,0133,1653891620,20.918 47,0008,0011,0976.2,+12.0,100,0117,1653891920,20.997 47,0008,0011,0976.2,+12.3,100,0129,1653892221,21.057 42,0007,0010,0976.6,+12.6,100,0130,1653892521,21.064 42,0007,0010,0976.6,+12.6,100,0140,1653892821,21.05 40,0007,0010,0976.8,+12.6,100,0105,1653893121,21.051 45,0008,0011,0976.7,+12.7,100,0124,1653893421,21.046 45,0008,0011,0976.6,+13.1,100,0130,1653893721,21.043 52,0006,0008,0976.6,+13.3,000,0125,1653894021,21.038 52,0007,0010,0976.4,+12.8,100,0119,1653894321,21.027 37,0006,0008,0976.6,+13.4,000,0128,1653894621,21.023 42,0006,0008,0976.5,+13.5,000,0125,1653894921,21.02 40,0005,0007,0976.5,+13.8,000,0120,1653895221,21.008 37,0007,0010,0976.6,+13.2,000,0116,1653895521,21.112 42,0006,0008,0976.4,+13.1,000,0118,1653895821,21.176 42,0006,0008,0976.6,+13.4,000,0132,1653896121,21.167 37,0006,0008,0976.5,+13.9,000,0138,1653896421,21.161 37,0006,0008,0976.6,+13.8,000,0119,1653896721,21.158 42,0006,0008,0976.7,+13.4,000,0111,1653897021,21.143 40,0008,0011,0976.2,+13.2,000,0127,1653897321,21.146 40,0007,0010,0976.2,+13.2,000,0117,1653897621,21.147 42,0007,0010,0976.4,+13.2,000,0123,1653897921,21.143 40,0006,0008,0976.3,+13.3,000,0114,1653898221,21.141 37,0008,0011,0976.2,+13.9,000,0105,1653898521,21.143 42,0006,0008,0976.3,+13.8,000,0106,1653898821,21.135 42,0005,0007,0976.3,+14.3,000,0145,1653899121,21.227 42,0005,0007,0976.7,+14.6,000,0154,1653899421,21.287 42,0006,0008,0976.3,+14.4,000,0118,1653899721,21.292 42,0004,0006,0976.7,+14.1,000,0107,1653900021,21.288 42,0007,0010,0976.2,+14.4,000,0103,1653900321,21.279 40,0006,0008,0976.5,+14.4,000,0107,1653900621,21.27 37,0007,0010,0976.8,+14.2,000,0113,1653900921,21.276 42,0007,0010,0976.5,+14.4,000,0113,1653901221,21.257 42,0006,0008,0976.4,+14.7,000,0108,1653901521,21.25 37,0005,0007,0976.8,+15.0,000,0113,1653901821,21.253 37,0005,0007,0976.4,+15.2,000,0101,1653902121,21.249 37,0006,0008,0976.5,+15.6,000,0110,1653902421,21.239 42,0006,0008,0976.6,+15.7,000,0109,1653902721,21.332 42,0006,0008,0976.3,+15.5,000,0128,1653903021,21.389 42,0005,0007,0976.3,+15.4,000,0124,1653903321,21.395 37,0005,0007,0976.5,+15.8,000,0120,1653903621,21.392 37,0005,0007,0976.4,+15.4,000,0127,1653903921,21.377 37,0005,0007,0976.5,+15.7,000,0102,1653904221,21.376 40,0007,0010,0976.4,+15.7,000,0117,1653904521,21.373 42,0006,0008,0976.1,+15.8,000,0115,1653904821,21.375 42,0006,0008,0976.4,+15.9,000,0136,1653905121,21.355 40,0005,0007,0976.5,+15.9,000,0107,1653905421,21.355 42,0005,0007,0976.1,+15.8,000,0112,1653905721,21.351 42,0005,0007,0976.1,+15.6,000,0136,1653906021,21.349 40,0005,0007,0976.4,+16.2,000,0116,1653906321,21.441 42,0005,0007,0976.2,+15.9,000,0112,1653906621,21.495 40,0005,0007,0976.4,+16.3,000,0114,1653906921,21.501 40,0006,0008,0976.5,+16.2,000,0113,1653907221,21.491 35,0005,0007,0976.2,+16.4,000,0114,1653907521,21.485 37,0005,0007,0976.1,+16.3,000,0116,1653907821,21.473 40,0005,0007,0976.1,+16.4,000,0121,1653908121,21.481 40,0005,0007,0976.2,+16.6,000,0140,1653908421,21.474 37,0005,0007,0976.1,+16.7,000,0131,1653908721,21.466 40,0003,0005,0976.0,+16.9,000,0129,1653909021,21.457 37,0004,0006,0976.0,+16.9,000,0124,1653909321,21.461 37,0005,0007,0975.9,+17.1,000,0120,1653909621,21.455 40,0005,0007,0975.7,+17.0,000,0109,1653909921,21.55 47,0003,0005,0975.8,+17.1,000,0116,1653910221,21.602 45,0004,0006,0975.9,+17.1,000,0110,1653910521,21.597 37,0005,0007,0976.2,+17.3,000,0104,1653910821,21.601 35,0007,0010,0975.8,+17.5,000,0104,1653911121,21.584 40,0005,0007,0976.0,+17.4,000,0114,1653911421,21.593 37,0004,0006,0975.7,+17.5,000,0121,1653911721,21.583 35,0004,0006,0976.1,+17.7,000,0127,1653912021,21.577 37,0004,0006,0975.9,+17.7,000,0109,1653912321,21.577 47,0005,0007,0975.6,+17.8,000,0106,1653912621,21.568 52,0005,0007,0975.9,+18.0,000,0111,1653912921,21.563 49,0005,0007,0975.8,+18.3,000,0119,1653913221,21.559 45,0005,0007,0975.7,+18.6,000,0132,1653913521,21.647 40,0006,0008,0975.7,+18.6,000,0115,1653913821,21.705 42,0007,0010,0975.7,+18.6,000,0121,1653914121,21.703 42,0006,0008,0975.9,+18.4,000,0114,1653914421,21.695 42,0005,0007,0975.5,+18.4,000,0119,1653914721,21.686 42,0005,0007,0975.6,+18.5,000,0112,1653915021,21.683 40,0004,0006,0975.8,+18.7,000,0133,1653915321,21.678 40,0004,0006,0975.6,+18.8,000,0125,1653915621,21.672 35,0004,0006,0975.6,+18.8,000,0101,1653915921,21.673 35,0005,0007,0975.9,+19.5,000,0121,1653916221,21.659 40,0005,0007,0975.7,+19.8,000,0110,1653916521,21.661 35,0005,0007,0975.8,+19.4,000,0101,1653916821,21.657 35,0005,0007,0975.5,+20.5,000,0154,1653917121,21.744 37,0005,0007,0975.7,+20.1,000,0102,1653917421,21.808 40,0004,0006,0975.7,+20.2,000,0121,1653917721,21.798 37,0005,0007,0975.6,+19.6,000,0116,1653918021,21.8 37,0006,0008,0975.8,+20.4,000,0124,1653918321,21.802 37,0004,0006,0975.8,+19.9,000,0118,1653918621,21.791 40,0005,0007,0975.8,+20.5,000,0116,1653918921,21.783 40,0005,0007,0975.9,+20.4,000,0127,1653919221,21.782 35,0005,0007,0976.0,+20.5,000,0112,1653919521,21.773 40,0005,0007,0976.0,+20.5,000,0102,1653919821,21.771 40,0006,0008,0975.9,+20.6,000,0119,1653920121,21.768 40,0006,0008,0976.2,+20.8,000,0098,1653920421,21.759 37,0004,0006,0976.1,+20.4,000,0108,1653920721,21.864 37,0005,0007,0976.1,+20.7,000,0134,1653921021,21.912 37,0004,0006,0975.8,+21.0,000,0116,1653921321,21.901 37,0004,0006,0976.0,+20.8,000,0099,1653921621,21.903 40,0005,0007,0976.0,+20.7,000,0122,1653921921,21.896 37,0004,0006,0975.8,+20.9,000,0110,1653922221,21.892 35,0004,0006,0975.9,+20.9,000,0106,1653922521,21.889 42,0004,0006,0976.0,+20.6,000,0139,1653922821,21.891 40,0004,0006,0976.1,+20.6,000,0122,1653923121,21.878 42,0003,0005,0976.0,+20.2,000,0130,1653923421,21.883 42,0004,0006,0976.5,+20.1,000,0111,1653923721,21.875 35,0004,0006,0976.4,+19.8,000,0102,1653924021,21.864 45,0004,0006,0976.1,+19.6,000,0117,1653924321,21.965 42,0005,0007,0976.2,+19.5,000,0117,1653924622,22.015 33,0004,0006,0976.4,+19.3,000,0135,1653924922,22.005 42,0004,0006,0976.3,+19.2,000,0119,1653925222,22.003 42,0006,0008,0976.6,+18.9,000,0132,1653925521,21.994 42,0004,0006,0976.8,+18.7,000,0124,1653925821,21.995 40,0004,0006,0976.9,+18.5,000,0112,1653926121,21.986 45,0006,0008,0976.7,+18.3,000,0103,1653926421,21.987 42,0004,0006,0976.8,+18.1,000,0098,1653926721,21.986 42,0005,0007,0976.8,+18.0,000,0128,1653927021,21.979 40,0003,0005,0976.6,+17.8,000,0115,1653927321,21.979 37,0005,0007,0977.0,+17.8,000,0115,1653927621,21.975 42,0005,0007,0977.0,+17.7,000,0117,1653927922,22.072 42,0005,0007,0977.1,+17.7,000,0115,1653928222,22.123 37,0004,0006,0976.9,+17.7,000,0106,1653928522,22.113 40,0004,0006,0976.7,+17.6,000,0123,1653928822,22.106 42,0004,0006,0976.8,+17.5,000,0097,1653929122,22.103 42,0004,0006,0976.8,+17.6,000,0119,1653929422,22.09 42,0004,0006,0977.3,+17.5,000,0115,1653929722,22.088 42,0004,0006,0977.1,+17.4,000,0104,1653930022,22.084 42,0005,0007,0977.2,+17.4,000,0118,1653930322,22.091 45,0005,0007,0977.2,+17.3,000,0125,1653930622,22.077 42,0005,0007,0977.2,+17.3,000,0119,1653930922,22.075 40,0005,0007,0977.5,+17.2,000,0137,1653931222,22.063 42,0004,0006,0977.5,+17.2,000,0107,1653931522,22.156 33,0004,0006,0977.3,+17.1,000,0110,1653931822,22.206 42,0005,0007,0977.3,+17.0,000,0137,1653932122,22.207 45,0005,0007,0977.7,+16.9,000,0139,1653932422,22.204 35,0004,0006,0977.7,+16.8,000,0110,1653932722,22.204 40,0006,0008,0977.5,+16.7,000,0112,1653933022,22.198 45,0004,0006,0977.7,+16.6,000,0122,1653933322,22.195 37,0004,0006,0977.6,+16.5,000,0104,1653933622,22.183 35,0004,0006,0977.5,+16.4,000,0134,1653933922,22.182 37,0004,0006,0977.3,+16.2,000,0108,1653934222,22.173 42,0005,0007,0977.9,+16.2,000,0099,1653934522,22.167 37,0005,0007,0977.8,+16.0,000,0136,1653934822,22.161 45,0006,0008,0978.0,+15.9,000,0121,1653935122,22.262 42,0004,0006,0977.8,+15.8,000,0109,1653935422,22.327 45,0005,0007,0977.9,+15.4,000,0111,1653935722,22.318 40,0004,0006,0977.9,+15.2,000,0117,1653936022,22.31 37,0006,0008,0977.9,+15.0,000,0107,1653936322,22.309 45,0004,0006,0978.0,+14.8,000,0120,1653936622,22.301 52,0004,0006,0977.8,+14.6,000,0142,1653936922,22.293 45,0005,0007,0978.1,+14.4,000,0115,1653937222,22.289 47,0005,0007,0978.5,+14.2,000,0124,1653937522,22.282 37,0007,0010,0978.4,+14.0,000,0123,1653937822,22.274 37,0004,0006,0978.3,+13.8,000,0111,1653938122,22.279 47,0004,0006,0978.5,+13.7,000,0118,1653938422,22.272 42,0004,0006,0978.5,+13.5,000,0119,1653938722,22.364 40,0003,0005,0978.6,+13.4,000,0140,1653939022,22.418 35,0003,0005,0978.8,+13.3,000,0115,1653939322,22.419 37,0004,0006,0978.5,+13.2,000,0119,1653939622,22.429 37,0004,0006,0979.0,+13.1,100,0106,1653939922,22.416 35,0005,0007,0979.0,+13.0,100,0128,1653940222,22.414 37,0004,0006,0978.7,+12.9,100,0135,1653940522,22.41 37,0004,0006,0979.1,+12.8,100,0120,1653940822,22.404 35,0005,0007,0979.1,+12.7,100,0106,1653941122,22.394 45,0005,0007,0979.0,+12.6,100,0131,1653941422,22.398 37,0004,0006,0979.0,+12.6,100,0121,1653941722,22.395 37,0005,0007,0979.3,+12.5,100,0118,1653942022,22.386 42,0004,0006,0979.2,+12.4,100,0121,1653942322,22.488 37,0004,0006,0979.1,+12.3,100,0117,1653942622,22.539 42,0003,0005,0979.4,+12.1,100,0118,1653942922,22.538 37,0004,0006,0979.4,+12.1,100,0127,1653943222,22.529 40,0004,0006,0979.6,+12.1,100,0116,1653943522,22.534 45,0003,0005,0979.6,+12.2,100,0127,1653943822,22.52 45,0005,0007,0979.7,+12.2,100,0108,1653944122,22.519 42,0003,0005,0979.6,+12.1,100,0121,1653944422,22.52 37,0004,0006,0979.6,+12.0,100,0129,1653944722,22.516 37,0004,0006,0979.5,+11.9,100,0132,1653945022,22.509 42,0004,0006,0979.6,+11.8,100,0109,1653945322,22.507 37,0003,0005,0979.5,+11.7,100,0127,1653945622,22.51 42,0005,0007,0979.3,+11.5,100,0109,1653945922,22.591 37,0005,0007,0979.6,+11.4,100,0118,1653946222,22.655 37,0003,0005,0979.6,+11.2,100,0127,1653946522,22.649 42,0004,0006,0979.7,+11.1,100,0115,1653946822,22.642 45,0005,0007,0979.6,+11.0,100,0129,1653947122,22.633 37,0004,0006,0979.8,+10.9,100,0115,1653947422,22.643 45,0003,0005,0979.7,+10.8,100,0134,1653947722,22.634 37,0004,0006,0979.7,+10.7,100,0139,1653948022,22.622 37,0003,0005,0979.8,+10.5,100,0107,1653948322,22.62 42,0005,0007,0980.0,+10.4,100,0125,1653948622,22.619 40,0002,0003,0979.5,+10.2,100,0114,1653948922,22.615 45,0004,0006,0979.9,+10.1,100,0104,1653949222,22.613 42,0005,0007,0979.8,+10.0,100,0115,1653949522,22.713 45,0004,0006,0979.8,+09.8,100,0113,1653949822,22.765 37,0004,0006,0979.8,+09.8,100,0106,1653950122,22.764 37,0005,0007,0979.9,+09.8,100,0119,1653950422,22.769 37,0007,0010,0980.0,+09.7,100,0134,1653950722,22.761 42,0005,0007,0980.1,+09.5,100,0116,1653951022,22.757 37,0004,0006,0980.1,+09.4,100,0125,1653951322,22.757 37,0004,0006,0980.0,+09.3,100,0123,1653951622,22.741 37,0005,0007,0979.8,+09.2,100,0121,1653951922,22.751 37,0002,0003,0980.1,+09.0,100,0110,1653952222,22.751 45,0004,0006,0979.9,+08.9,100,0140,1653952522,22.737 45,0004,0006,0979.7,+08.8,100,0121,1653952822,22.738 37,0004,0006,0980.0,+08.6,100,0120,1653953122,22.837 37,0005,0007,0980.1,+08.6,100,0112,1653953422,22.888 37,0004,0006,0979.9,+08.6,100,0133,1653953722,22.886 40,0005,0007,0979.6,+08.5,100,0100,1653954022,22.881 45,0005,0007,0979.8,+08.4,100,0115,1653954322,22.886 37,0005,0007,0980.1,+08.3,100,0129,1653954622,22.883 40,0005,0007,0979.9,+08.2,100,0089,1653954922,22.873 45,0004,0006,0979.7,+08.1,100,0121,1653955222,22.876 37,0005,0007,0979.8,+08.0,100,0128,1653955522,22.867 40,0004,0006,0979.7,+08.0,100,0113,1653955822,22.873 40,0005,0007,0979.5,+07.8,100,0112,1653956122,22.864 45,0007,0010,0979.7,+07.8,100,0099,1653956422,22.863 42,0005,0007,0979.6,+07.7,100,0142,1653956722,22.959 45,0005,0007,0979.6,+07.7,100,0100,1653957023,23.019 37,0004,0006,0979.5,+07.7,100,0110,1653957323,23.011 40,0006,0008,0979.5,+07.6,100,0121,1653957623,23.009 37,0005,0007,0979.4,+07.5,100,0103,1653957923,23.015 37,0004,0006,0979.4,+07.4,100,0110,1653958223,23.01 37,0005,0007,0979.5,+07.3,100,0132,1653958523,23.005 42,0006,0008,0979.4,+07.2,100,0143,1653958823,23.011 37,0005,0007,0979.5,+07.2,100,0139,1653959122,22.996 47,0005,0007,0979.2,+07.1,100,0122,1653959422,22.994 45,0004,0006,0979.2,+07.1,100,0114,1653959722,22.997 45,0004,0006,0979.4,+07.0,100,0131,1653960022,22.996 45,0007,0010,0979.5,+07.0,100,0125,1653960323,23.09 42,0004,0006,0979.4,+07.0,100,0100,1653960623,23.148 37,0005,0007,0979.5,+06.9,100,0122,1653960923,23.138 42,0005,0007,0979.3,+06.9,100,0133,1653961223,23.148 45,0005,0007,0979.5,+06.8,100,0116,1653961523,23.123 42,0005,0007,0979.4,+06.8,100,0120,1653961823,23.13 45,0005,0007,0979.1,+06.7,100,0125,1653962123,23.134 42,0005,0007,0979.1,+06.6,100,0113,1653962423,23.127 40,0006,0008,0979.3,+06.6,100,0120,1653962723,23.13 40,0005,0007,0979.4,+06.6,100,0112,1653963023,23.121 42,0006,0008,0979.1,+06.6,100,0113,1653963323,23.122 45,0006,0008,0979.3,+06.6,100,0112,1653963623,23.127 42,0006,0008,0979.3,+06.6,100,0110,1653963923,23.219 45,0006,0008,0979.2,+06.5,100,0101,1653964223,23.276 42,0006,0008,0979.0,+06.5,100,0107,1653964523,23.278 40,0005,0007,0979.3,+06.5,100,0135,1653964823,23.276 40,0005,0007,0979.3,+06.6,100,0105,1653965123,23.273 45,0005,0007,0979.1,+06.6,100,0122,1653965423,23.266 45,0005,0007,0979.1,+06.6,100,0133,1653965723,23.265 45,0007,0010,0979.3,+06.7,100,0133,1653966023,23.257 40,0007,0010,0979.1,+06.6,100,0127,1653966323,23.261 40,0008,0011,0979.1,+06.7,100,0136,1653966623,23.252 45,0005,0007,0979.0,+06.7,100,0122,1653966923,23.259 42,0005,0007,0979.1,+06.7,100,0135,1653967223,23.256 45,0005,0007,0978.9,+06.8,100,0113,1653967523,23.353 42,0004,0006,0978.9,+06.8,100,0122,1653967823,23.404 45,0005,0007,0979.0,+06.8,100,0129,1653968123,23.403 40,0006,0008,0978.9,+06.9,100,0129,1653968423,23.404 45,0005,0007,0979.0,+07.0,100,0108,1653968723,23.394 40,0005,0007,0979.1,+07.0,100,0115,1653969023,23.388 40,0006,0008,0979.3,+07.2,100,0122,1653969323,23.391 40,0006,0008,0979.3,+07.3,100,0122,1653969623,23.394 40,0004,0006,0979.3,+07.4,100,0133,1653969923,23.39 40,0005,0007,0979.2,+07.5,100,0121,1653970223,23.389 45,0005,0007,0979.3,+07.7,100,0135,1653970523,23.388 45,0005,0007,0979.3,+07.8,100,0108,1653970823,23.389 33,0006,0008,0979.5,+08.0,100,0129,1653971123,23.485 47,0006,0008,0979.1,+08.2,100,0101,1653971423,23.531 47,0006,0008,0979.1,+08.4,100,0133,1653971723,23.539 37,0007,0010,0979.3,+08.8,100,0141,1653972023,23.538 37,0008,0011,0979.5,+09.0,100,0105,1653972323,23.531 37,0009,0012,0979.2,+09.2,100,0110,1653972623,23.526 40,0008,0011,0979.5,+09.4,100,0148,1653972923,23.523 99,0008,0011,0979.4,+09.6,100,0133,1653973223,23.514 40,0007,0010,0979.7,+09.9,100,0121,1653973523,23.521 40,0007,0010,0979.2,+10.1,100,0123,1653973823,23.516 33,0008,0011,0979.4,+10.4,100,0131,1653974123,23.514 47,0007,0010,0979.4,+10.6,100,0125,1653974423,23.505 47,0006,0008,0979.9,+10.7,100,0139,1653974723,23.598 35,0006,0008,0979.6,+10.8,100,0121,1653975023,23.659 49,0006,0008,0979.8,+11.1,100,0119,1653975323,23.651 37,0007,0010,0979.5,+11.2,100,0108,1653975623,23.644 28,0006,0008,0979.5,+11.4,100,0107,1653975923,23.645 37,0007,0010,0979.6,+11.4,100,0107,1653976223,23.64 37,0007,0010,0979.6,+11.4,100,0131,1653976523,23.635 45,0004,0006,0979.5,+11.5,100,0125,1653976823,23.635 42,0007,0010,0979.6,+11.7,100,0123,1653977123,23.632 45,0006,0008,0979.7,+11.9,100,0130,1653977423,23.632 35,0006,0008,0979.7,+12.0,100,0110,1653977723,23.621 37,0006,0008,0979.5,+12.0,100,0130,1653978023,23.62 47,0006,0008,0979.6,+12.1,100,0136,1653978323,23.715 37,0006,0008,0980.1,+12.4,100,0139,1653978623,23.77 45,0008,0011,0979.7,+12.5,100,0108,1653978923,23.766 37,0005,0007,0979.9,+12.6,100,0127,1653979223,23.763 40,0007,0010,0979.6,+12.9,100,0102,1653979523,23.757 45,0005,0007,0979.6,+13.2,000,0122,1653979823,23.751 45,0006,0008,0979.4,+13.5,000,0107,1653980123,23.742 45,0006,0008,0979.7,+13.8,000,0123,1653980423,23.742 42,0005,0007,0979.6,+14.0,000,0115,1653980723,23.738 45,0005,0007,0979.5,+13.9,000,0122,1653981023,23.741 37,0005,0007,0979.7,+13.9,000,0121,1653981323,23.732 37,0006,0008,0979.3,+13.9,000,0137,1653981623,23.729 37,0003,0005,0979.5,+14.1,000,0122,1653982223,23.877 45,0004,0006,0979.3,+14.3,000,0135,1653982523,23.883 45,0005,0007,0979.4,+14.5,000,0127,1653982823,23.872 45,0003,0005,0979.4,+14.8,000,0107,1653983123,23.862 45,0004,0006,0979.2,+15.0,000,0130,1653983423,23.864 45,0004,0006,0979.2,+15.5,000,0135,1653983723,23.863 37,0004,0006,0979.3,+15.4,000,0131,1653984023,23.856 42,0006,0008,0979.6,+15.6,000,0113,1653984323,23.853 37,0006,0008,0979.1,+15.7,000,0119,1653984623,23.846 35,0004,0006,0979.2,+16.1,000,0109,1653984923,23.841 40,0004,0006,0979.5,+16.3,000,0094,1653985223,23.843 42,0005,0007,0979.5,+16.5,000,0113,1653985523,23.934 35,0003,0005,0979.6,+16.7,000,0115,1653985823,23.992 37,0004,0006,0979.2,+16.5,000,0130,1653986123,23.986 40,0006,0008,0979.3,+17.1,000,0127,1653986423,23.979 40,0006,0008,0979.2,+17.3,000,0113,1653986723,23.977 35,0005,0007,0979.3,+17.3,000,0113,1653987023,23.97 40,0004,0006,0979.0,+17.1,000,0115,1653987323,23.964 37,0005,0007,0979.0,+17.8,000,0127,1653987623,23.967 37,0005,0007,0979.6,+17.7,000,0111,1653987923,23.961 37,0004,0006,0979.4,+17.7,000,0100,1653988223,23.96 45,0006,0008,0979.2,+17.5,000,0132,1653988523,23.952 37,0004,0006,0979.1,+17.6,000,0119,1653988823,23.943 40,0005,0007,0979.1,+17.9,000,0112,1653989124,24.044 37,0005,0007,0979.0,+17.9,000,0143,1653989424,24.089 40,0005,0007,0979.2,+18.5,000,0113,1653989724,24.089 37,0005,0007,0979.0,+18.6,000,0130,1653990024,24.089 40,0004,0006,0978.9,+18.7,000,0123,1653990324,24.082 35,0004,0006,0979.1,+18.8,000,0109,1653990624,24.081 35,0006,0008,0978.9,+19.0,000,0107,1653990924,24.074 37,0004,0006,0978.9,+19.1,000,0123,1653991224,24.072 37,0006,0008,0979.1,+19.5,000,0115,1653991524,24.063 40,0005,0007,0978.8,+19.2,000,0125,1653991824,24.057 37,0004,0006,0978.8,+19.4,000,0125,1653992124,24.053 35,0006,0008,0978.9,+19.5,000,0124,1653992424,24.05 40,0005,0007,0978.8,+19.4,000,0118,1653992724,24.143 37,0005,0007,0978.5,+19.8,000,0123,1653993324,24.201 40,0005,0007,0978.8,+20.1,000,0121,1653993624,24.192 37,0004,0006,0978.7,+20.3,000,0102,1653993924,24.19 37,0004,0006,0978.8,+20.5,000,0124,1653994224,24.182 35,0004,0006,0978.5,+20.6,000,0148,1653994524,24.186 40,0004,0006,0978.5,+20.8,000,0118,1653994824,24.172 40,0003,0005,0978.3,+21.0,000,0109,1653995124,24.172 37,0001,0002,0978.2,+21.0,000,0101,1653995424,24.172 37,0002,0003,0978.5,+21.1,000,0111,1653995724,24.162 33,0004,0006,0978.3,+21.2,000,0122,1653996024,24.155 35,0006,0008,0978.4,+21.4,000,0118,1653996324,24.251 40,0003,0005,0978.3,+21.5,000,0126,1653996624,24.297 33,0005,0007,0978.1,+21.7,000,0117,1653996924,24.299 42,0004,0006,0978.4,+21.8,000,0113,1653997224,24.291 35,0003,0005,0978.1,+22.1,000,0105,1653997524,24.29 40,0004,0006,0978.1,+22.2,000,0117,1653997824,24.284 37,0004,0006,0977.8,+22.3,000,0120,1653998124,24.275 35,0005,0007,0978.2,+22.5,000,0112,1653998424,24.27 40,0003,0005,0977.9,+22.5,000,0108,1653998724,24.267 37,0003,0005,0978.0,+22.7,000,0123,1653999024,24.269 40,0005,0007,0977.6,+22.9,000,0118,1653999324,24.266 40,0003,0005,0977.7,+22.9,000,0117,1653999624,24.26 40,0001,0002,0977.6,+23.1,000,0114,1653999924,24.357 40,0003,0005,0977.6,+23.1,000,0127,1654000224,24.404 35,0003,0005,0977.7,+23.0,000,0113,1654000524,24.402 28,0003,0005,0977.6,+23.3,000,0140,1654000824,24.398 35,0005,0007,0977.4,+23.3,000,0151,1654001124,24.39 35,0005,0007,0977.3,+23.5,000,0116,1654001424,24.384 35,0003,0005,0977.2,+23.8,000,0127,1654001724,24.384 30,0004,0006,0977.5,+24.2,000,0128,1654002024,24.383 33,0003,0005,0977.3,+24.5,000,0107,1654002324,24.374 30,0004,0006,0977.5,+24.5,000,0116,1654002624,24.37 35,0003,0005,0977.2,+24.3,000,0118,1654002924,24.378 42,0004,0006,0977.3,+24.8,000,0118,1654003224,24.356 45,0004,0006,0977.1,+24.8,000,0121,1654003524,24.451 42,0005,0007,0976.7,+25.4,000,0102,1654003824,24.511 45,0003,0005,0977.1,+25.6,000,0128,1654004124,24.514 35,0004,0006,0976.8,+25.0,000,0110,1654004424,24.505 35,0006,0008,0976.8,+25.8,000,0095,1654004724,24.494 42,0005,0007,0976.8,+26.2,000,0110,1654005024,24.494 35,0004,0006,0976.8,+26.2,000,0110,1654005324,24.484 42,0003,0005,0976.6,+26.4,000,0100,1654005624,24.487 42,0004,0006,0976.7,+26.9,000,0123,1654005924,24.48 99,0001,0002,0976.2,+26.6,000,0121,1654006224,24.473 35,0006,0008,0976.3,+27.1,000,0107,1654006524,24.47 42,0004,0006,0976.4,+27.2,000,0121,1654006824,24.464 40,0004,0006,0976.4,+27.1,000,0136,1654007124,24.566 42,0004,0006,0976.1,+26.5,000,0099,1654007424,24.616 42,0004,0006,0976.0,+26.5,000,0132,1654007724,24.619 35,0004,0006,0976.1,+25.9,000,0121,1654008024,24.61 42,0003,0005,0976.1,+26.2,000,0113,1654008324,24.6 35,0004,0006,0975.9,+26.1,000,0088,1654008624,24.593 35,0004,0006,0975.9,+26.5,000,0116,1654008924,24.598 35,0004,0006,0976.1,+26.2,000,0108,1654009224,24.592 37,0005,0007,0975.9,+25.4,000,0109,1654009524,24.58 25,0003,0005,0975.6,+25.2,000,0105,1654009824,24.583 40,0003,0005,0975.7,+25.2,000,0110,1654010124,24.577 33,0005,0007,0975.5,+24.6,000,0111,1654010424,24.562 33,0004,0006,0975.7,+24.3,000,0126,1654010724,24.655 33,0004,0006,0975.4,+24.4,000,0091,1654011024,24.714 33,0005,0007,0975.3,+24.3,000,0124,1654011324,24.709 30,0004,0006,0975.5,+24.1,000,0113,1654011624,24.702 40,0004,0006,0975.4,+24.0,000,0112,1654011924,24.698 37,0004,0006,0975.1,+24.1,000,0146,1654012224,24.69 37,0004,0006,0974.9,+24.1,000,0112,1654012524,24.68 33,0005,0007,0974.9,+24.4,000,0133,1654012824,24.678 37,0003,0005,0975.2,+24.9,000,0103,1654013124,24.678 33,0005,0007,0974.9,+25.2,000,0142,1654013424,24.671 33,0003,0005,0975.1,+25.8,000,0141,1654013724,24.669 35,0005,0007,0975.1,+26.1,000,0109,1654014024,24.657 35,0005,0007,0974.8,+26.0,000,0105,1654014324,24.758 37,0005,0007,0974.9,+25.6,000,0126,1654014624,24.818 37,0004,0006,0974.9,+25.4,000,0117,1654014924,24.815 35,0004,0006,0974.9,+24.9,000,0116,1654015224,24.811 35,0006,0008,0975.0,+24.4,000,0106,1654015524,24.802 35,0005,0007,0975.1,+24.1,000,0116,1654015824,24.794 35,0005,0007,0975.1,+23.7,000,0124,1654016124,24.795 35,0003,0005,0974.9,+23.3,000,0118,1654016424,24.789 35,0003,0005,0975.2,+23.0,000,0134,1654016724,24.778 35,0003,0005,0975.7,+22.8,000,0122,1654017024,24.776 40,0003,0005,0975.6,+22.5,000,0129,1654017324,24.765 35,0004,0006,0975.5,+22.4,000,0118,1654017624,24.761 35,0002,0003,0975.9,+22.2,000,0097,1654017924,24.865 40,0006,0008,0975.9,+22.0,000,0123,1654018224,24.915 40,0004,0006,0976.2,+21.9,000,0122,1654018524,24.916 35,0006,0008,0976.3,+21.8,000,0123,1654018824,24.906 37,0006,0008,0976.7,+19.5,000,0110,1654019124,24.891 42,0005,0007,0977.0,+17.8,000,0128,1654019424,24.892 47,0005,0007,0977.1,+16.8,000,0125,1654019724,24.891 37,0005,0007,0977.4,+16.4,000,0132,1654020024,24.886 35,0005,0007,0977.7,+16.1,000,0153,1654020324,24.875 37,0006,0008,0978.1,+15.9,000,0120,1654020624,24.872 35,0007,0010,0977.9,+15.8,000,0135,1654020924,24.866 47,0006,0008,0978.1,+15.8,000,0117,1654021224,24.861 37,0006,0008,0978.2,+15.6,000,0126,1654021524,24.964 47,0007,0010,0978.0,+15.5,000,0106,1654021825,25.009 47,0005,0007,0977.9,+15.4,000,0127,1654022125,25.006 42,0006,0008,0978.2,+15.3,000,0137,1654022424,24.998 37,0006,0008,0978.0,+15.2,000,0134,1654022724,24.993 45,0007,0010,0978.2,+15.2,000,0119,1654023024,24.999 40,0006,0008,0978.6,+15.2,000,0135,1654023324,24.994 37,0008,0011,0978.9,+15.2,000,0133,1654023624,24.985 47,0006,0008,0978.9,+15.2,000,0103,1654023924,24.979 40,0005,0007,0978.9,+15.2,000,0133,1654024224,24.974 45,0008,0011,0979.0,+15.2,000,0128,1654024524,24.98 45,0008,0011,0979.1,+15.2,000,0107,1654024824,24.963 33,0008,0011,0979.5,+15.1,000,0136,1654025125,25.068 37,0006,0008,0979.5,+15.1,000,0143,1654025425,25.116 30,0009,0012,0979.4,+15.1,000,0129,1654025725,25.113 33,0009,0012,0979.4,+15.1,000,0130,1654026025,25.112 30,0007,0010,0979.5,+15.0,000,0134,1654026325,25.107 33,0009,0012,0979.9,+14.9,000,0137,1654026625,25.102 37,0008,0011,0979.7,+14.9,000,0123,1654026925,25.103 37,0007,0010,0979.8,+14.9,000,0136,1654027225,25.088 37,0006,0008,0979.7,+14.9,000,0137,1654027825,25.087 40,0006,0008,0979.9,+14.8,000,0096,1654028125,25.083 37,0008,0011,0980.0,+14.8,000,0130,1654028425,25.081 40,0009,0012,0980.4,+14.8,000,0129,1654028725,25.173 40,0008,0011,0980.2,+14.8,000,0102,1654029025,25.227 40,0008,0011,0980.5,+14.7,000,0129,1654029325,25.218 35,0008,0011,0980.6,+14.7,000,0128,1654029625,25.214 30,0007,0010,0980.8,+14.7,000,0119,1654029925,25.212 35,0006,0008,0980.6,+14.7,000,0121,1654030225,25.202 35,0007,0010,0980.5,+14.7,000,0140,1654030525,25.207 33,0006,0008,0980.8,+14.6,000,0131,1654030844,44.087 40,0008,0011,0980.8,+14.6,000,0113,1654031125,25.204 40,0007,0010,0980.8,+14.6,000,0126,1654031425,25.2 40,0008,0011,0980.6,+14.5,000,0121,1654031725,25.196 42,0008,0011,0980.7,+14.5,000,0150,1654032025,25.189 35,0008,0011,0980.9,+14.6,000,0110,1654032325,25.287 35,0010,0013,0980.8,+14.6,000,0146,1654032625,25.338 40,0008,0011,0980.3,+14.6,000,0120,1654032925,25.335 35,0007,0010,0980.3,+14.6,000,0121,1654033225,25.326 33,0008,0011,0980.4,+14.6,000,0121,1654033525,25.311 35,0009,0012,0980.8,+14.5,000,0125,1654033825,25.324 40,0008,0011,0980.6,+14.4,000,0125,1654034125,25.315 42,0009,0012,0980.4,+14.4,000,0130,1654034425,25.306 40,0008,0011,0980.4,+14.4,000,0118,1654034725,25.307 33,0008,0011,0980.6,+14.4,000,0130,1654035025,25.307 42,0008,0011,0980.6,+14.4,000,0131,1654035325,25.3 33,0009,0012,0980.7,+14.4,000,0133,1654035625,25.291 35,0007,0010,0980.5,+14.5,000,0121,1654035925,25.393 42,0007,0010,0980.5,+14.5,000,0131,1654036225,25.449 35,0010,0013,0980.6,+14.5,000,0121,1654036525,25.445 33,0007,0010,0980.5,+14.5,000,0122,1654036825,25.444 33,0009,0012,0980.7,+14.5,000,0113,1654037125,25.438 42,0008,0011,0980.7,+14.5,000,0107,1654037425,25.433 42,0008,0011,0980.7,+14.5,000,0126,1654037725,25.421 33,0007,0010,0980.9,+14.5,000,0138,1654038025,25.422 30,0008,0011,0980.6,+14.6,000,0140,1654038325,25.432 33,0008,0011,0980.9,+14.6,000,0113,1654038625,25.414 42,0009,0012,0980.4,+14.5,000,0106,1654038925,25.408 42,0007,0010,0980.3,+14.6,000,0100,1654039225,25.408 35,0007,0010,0980.3,+14.5,000,0132,1654039525,25.503 42,0008,0011,0980.3,+14.5,000,0132,1654039825,25.559 99,0008,0011,0980.2,+14.5,000,0116,1654040125,25.56 35,0006,0008,0980.1,+14.5,000,0118,1654040425,25.557 33,0007,0010,0980.3,+14.4,000,0120,1654040725,25.545 45,0006,0008,0980.3,+14.4,000,0116,1654041025,25.539 42,0006,0008,0980.3,+14.4,000,0137,1654041325,25.541 35,0003,0005,0980.1,+14.3,000,0111,1654041625,25.532 33,0006,0008,0980.2,+14.3,000,0118,1654041925,25.527 42,0004,0006,0980.2,+14.2,000,0116,1654042225,25.525 35,0004,0006,0980.3,+14.2,000,0114,1654042525,25.52 42,0006,0008,0980.0,+14.1,000,0118,1654042825,25.509 45,0005,0007,0980.3,+14.0,000,0120,1654043125,25.605 33,0005,0007,0980.3,+13.9,000,0134,1654043425,25.663 42,0004,0006,0980.4,+13.9,000,0117,1654043725,25.67 45,0005,0007,0980.1,+13.9,000,0102,1654044025,25.657 35,0006,0008,0980.3,+13.8,000,0126,1654044325,25.653 45,0006,0008,0980.5,+13.7,000,0106,1654044625,25.652 35,0006,0008,0980.2,+13.7,000,0119,1654044925,25.653 45,0005,0007,0980.2,+13.5,000,0135,1654045225,25.641 35,0006,0008,0980.2,+13.4,000,0120,1654045525,25.636 33,0005,0007,0980.5,+13.3,000,0120,1654045825,25.635 42,0006,0008,0980.0,+13.2,000,0094,1654046125,25.624 35,0004,0006,0980.1,+13.1,100,0107,1654046425,25.623 42,0005,0007,0980.0,+13.0,100,0108,1654046725,25.716 40,0005,0007,0980.5,+12.9,100,0117,1654047025,25.776 42,0004,0006,0980.4,+12.8,100,0114,1654047325,25.765 42,0005,0007,0980.1,+12.7,100,0121,1654047625,25.76 42,0004,0006,0980.4,+12.6,100,0115,1654047925,25.762 42,0005,0007,0980.3,+12.5,100,0120,1654048225,25.756 42,0005,0007,0980.2,+12.5,100,0115,1654048525,25.759 42,0005,0007,0980.2,+12.4,100,0126,1654048825,25.757 33,0005,0007,0980.2,+12.4,100,0119,1654049125,25.752 40,0005,0007,0980.1,+12.3,100,0113,1654049425,25.738 42,0007,0010,0979.9,+12.2,100,0112,1654049725,25.733 42,0005,0007,0980.2,+12.1,100,0128,1654050025,25.735 33,0005,0007,0980.4,+12.0,100,0125,1654050325,25.837 45,0005,0007,0980.0,+11.9,100,0109,1654050625,25.882 35,0007,0010,0980.0,+11.9,100,0123,1654050925,25.882 42,0005,0007,0979.8,+11.8,100,0109,1654051225,25.873 40,0005,0007,0980.2,+11.7,100,0107,1654051525,25.876 42,0005,0007,0980.2,+11.7,100,0100,1654051825,25.86 40,0006,0008,0980.2,+11.6,100,0109,1654052125,25.863 42,0005,0007,0980.0,+11.6,100,0128,1654052425,25.873 37,0006,0008,0980.1,+11.5,100,0111,1654052725,25.866 35,0006,0008,0980.1,+11.5,100,0099,1654053025,25.856 42,0006,0008,0980.1,+11.5,100,0128,1654053325,25.853 40,0006,0008,0980.4,+11.4,100,0109,1654053625,25.855 35,0006,0008,0980.4,+11.4,100,0126,1654053925,25.941 40,0009,0012,0980.5,+11.5,100,0124,1654054225,25.998 42,0007,0010,0980.4,+11.5,100,0130,1654054525,25.994 33,0007,0010,0980.4,+11.6,100,0117,1654054825,25.987 42,0008,0011,0980.3,+11.7,100,0133,1654055125,25.989 35,0009,0012,0980.8,+11.9,100,0118,1654055425,25.979 35,0009,0012,0980.7,+12.2,100,0127,1654055725,25.98 40,0008,0011,0980.8,+12.4,100,0111,1654056025,25.975 33,0008,0011,0980.9,+12.4,100,0126,1654056325,25.972 35,0008,0011,0981.1,+12.5,100,0115,1654056625,25.978 42,0008,0011,0980.8,+12.7,100,0116,1654056925,25.963 40,0007,0010,0980.8,+12.7,100,0129,1654057225,25.961 40,0008,0011,0981.1,+12.8,100,0136,1654057526,26.064 35,0007,0010,0980.9,+13.0,100,0116,1654057826,26.114 40,0009,0012,0980.9,+13.1,000,0115,1654058126,26.112 40,0009,0012,0981.2,+13.2,000,0108,1654058426,26.111 40,0008,0011,0980.9,+13.4,000,0102,1654058726,26.105 37,0007,0010,0981.0,+13.4,000,0113,1654059026,26.105 45,0007,0010,0981.1,+13.6,000,0114,1654059326,26.097 40,0007,0010,0981.2,+13.6,000,0122,1654059626,26.089 35,0007,0010,0981.2,+13.7,000,0104,1654059926,26.094 37,0009,0012,0981.0,+13.8,000,0105,1654060226,26.077 40,0008,0011,0981.0,+13.9,000,0118,1654060526,26.077 33,0007,0010,0981.2,+14.0,000,0130,1654060826,26.077 33,0007,0010,0981.2,+14.0,000,0121,1654061126,26.171 33,0009,0012,0981.3,+14.1,000,0116,1654061426,26.228 33,0006,0008,0981.1,+14.2,000,0110,1654061726,26.23 33,0006,0008,0981.1,+14.3,000,0107,1654062026,26.225 33,0006,0008,0981.1,+14.4,000,0108,1654062326,26.223 28,0008,0011,0981.2,+14.6,000,0142,1654062626,26.224 28,0007,0010,0981.1,+14.8,000,0105,1654062926,26.216 33,0007,0010,0981.6,+15.0,000,0138,1654063226,26.215 28,0008,0011,0981.1,+15.1,000,0109,1654063526,26.202 28,0006,0008,0981.2,+15.2,000,0099,1654063826,26.199 33,0006,0008,0981.2,+15.4,000,0106,1654064126,26.192 33,0006,0008,0981.4,+15.7,000,0105,1654064426,26.189 28,0005,0007,0981.4,+15.7,000,0119,1654064726,26.285 33,0005,0007,0981.3,+16.0,000,0134,1654065026,26.339 25,0005,0007,0981.4,+16.0,000,0101,1654065326,26.334 30,0005,0007,0981.3,+16.2,000,0107,1654065626,26.331 33,0004,0006,0981.3,+16.6,000,0096,1654066826,26.314 21,0005,0007,0981.1,+17.0,000,0114,1654067426,26.322 28,0004,0006,0981.5,+17.3,000,0134,1654067726,26.293 33,0005,0007,0981.4,+17.5,000,0115,1654068026,26.295 25,0005,0007,0981.3,+17.6,000,0099,1654068326,26.394 28,0005,0007,0981.3,+17.7,000,0129,1654068626,26.444 35,0004,0006,0981.5,+18.0,000,0114,1654068926,26.44 33,0005,0007,0981.2,+18.2,000,0115,1654069226,26.428 33,0005,0007,0981.2,+18.1,000,0116,1654069526,26.424 35,0005,0007,0981.1,+18.5,000,0110,1654069826,26.427 33,0004,0006,0981.5,+18.7,000,0118,1654070126,26.415 25,0006,0008,0981.3,+19.0,000,0128,1654070426,26.415 30,0005,0007,0981.4,+19.6,000,0100,1654071026,26.41 28,0005,0007,0981.1,+19.8,000,0116,1654071326,26.393 33,0006,0008,0981.2,+19.7,000,0119,1654071626,26.395 30,0005,0007,0981.2,+19.8,000,0122,1654071926,26.493 30,0007,0010,0981.3,+20.2,000,0113,1654072226,26.551 35,0004,0006,0981.4,+20.3,000,0121,1654072526,26.568 23,0004,0006,0981.5,+20.3,000,0135,1654072826,26.543 35,0004,0006,0981.2,+20.4,000,0131,1654073126,26.535 37,0004,0006,0981.2,+20.3,000,0094,1654073426,26.532 35,0004,0006,0981.4,+20.3,000,0125,1654073726,26.522 33,0006,0008,0981.3,+20.4,000,0115,1654074026,26.525 37,0005,0007,0981.3,+20.4,000,0093,1654074326,26.514 37,0004,0006,0981.3,+20.9,000,0113,1654074626,26.515 35,0004,0006,0981.1,+20.9,000,0121,1654074926,26.509 37,0005,0007,0981.0,+21.2,000,0122,1654075226,26.501 35,0005,0007,0981.1,+21.4,000,0105,1654075526,26.592 35,0006,0008,0981.3,+21.5,000,0100,1654075826,26.655 35,0005,0007,0981.1,+21.5,000,0131,1654076126,26.647 37,0005,0007,0981.3,+21.3,000,0129,1654076426,26.642 35,0006,0008,0981.2,+21.3,000,0114,1654076726,26.634 37,0004,0006,0980.9,+21.6,000,0108,1654077026,26.633 37,0004,0006,0981.0,+21.4,000,0110,1654077326,26.622 40,0004,0006,0981.1,+21.1,000,0140,1654077626,26.624 37,0004,0006,0981.1,+21.1,000,0136,1654077926,26.615 40,0004,0006,0981.0,+21.1,000,0121,1654078226,26.616 37,0006,0008,0981.1,+21.0,000,0103,1654078526,26.615 40,0004,0006,0981.3,+21.3,000,0122,1654078826,26.602 37,0005,0007,0981.1,+21.2,000,0109,1654079126,26.693 37,0005,0007,0981.0,+21.2,000,0109,1654079426,26.749 37,0006,0008,0981.0,+21.4,000,0122,1654079726,26.745 35,0004,0006,0981.0,+21.6,000,0116,1654080026,26.743 47,0005,0007,0980.8,+22.1,000,0121,1654080326,26.738 42,0005,0007,0980.6,+22.4,000,0129,1654080626,26.736 42,0004,0006,0980.6,+22.5,000,0112,1654080926,26.732 37,0007,0010,0980.5,+22.5,000,0132,1654081226,26.727 40,0005,0007,0980.7,+22.6,000,0121,1654081526,26.714 37,0004,0006,0980.8,+22.8,000,0120,1654081826,26.714 40,0004,0006,0980.4,+22.9,000,0133,1654082126,26.715 42,0005,0007,0980.6,+22.7,000,0127,1654082426,26.712 42,0006,0008,0980.8,+22.7,000,0140,1654082726,26.799 42,0006,0008,0980.6,+22.4,000,0127,1654083026,26.854 42,0002,0003,0980.7,+22.2,000,0116,1654083326,26.851 40,0002,0003,0980.6,+22.6,000,0112,1654083626,26.833 37,0005,0007,0980.3,+23.0,000,0119,1654083926,26.835 40,0004,0006,0980.5,+22.8,000,0138,1654084226,26.838 42,0005,0007,0980.4,+23.0,000,0111,1654084526,26.827 40,0005,0007,0980.4,+22.9,000,0110,1654084826,26.828 40,0004,0006,0980.3,+23.1,000,0138,1654085126,26.818 37,0002,0003,0980.2,+22.9,000,0103,1654085426,26.82 42,0007,0010,0980.2,+22.9,000,0106,1654085726,26.807 40,0005,0007,0980.3,+23.2,000,0123,1654086026,26.801 45,0004,0006,0980.1,+23.4,000,0123,1654086326,26.898 40,0005,0007,0980.1,+23.3,000,0156,1654086626,26.955 40,0004,0006,0980.0,+23.4,000,0112,1654086926,26.945 42,0004,0006,0980.0,+23.4,000,0127,1654087226,26.958 42,0004,0006,0979.9,+23.7,000,0111,1654087526,26.942 45,0005,0007,0980.2,+23.9,000,0107,1654087826,26.937 45,0004,0006,0980.0,+23.9,000,0109,1654088126,26.929 42,0004,0006,0979.7,+24.1,000,0136,1654088426,26.927 47,0006,0008,0980.0,+24.1,000,0119,1654088726,26.92 45,0006,0008,0979.8,+24.0,000,0109,1654089026,26.918 45,0004,0006,0979.6,+24.3,000,0100,1654089326,26.911 40,0004,0006,0979.9,+24.2,000,0115,1654089626,26.912 45,0004,0006,0979.7,+24.3,000,0146,1654089927,27.016 45,0005,0007,0979.6,+24.0,000,0114,1654090227,27.068 40,0004,0006,0979.7,+24.0,000,0115,1654090527,27.054 45,0006,0008,0979.7,+24.4,000,0121,1654090827,27.047 42,0005,0007,0979.5,+25.5,000,0108,1654091127,27.043 42,0004,0006,0979.5,+25.6,000,0122,1654091427,27.04 42,0006,0008,0979.6,+25.6,000,0111,1654091727,27.049 40,0004,0006,0979.5,+26.3,000,0127,1654092027,27.044 42,0005,0007,0979.3,+26.8,000,0101,1654092327,27.029 42,0004,0006,0979.2,+26.9,000,0091,1654092627,27.026 40,0007,0010,0979.4,+27.1,000,0118,1654092927,27.025 37,0004,0006,0979.4,+27.4,000,0124,1654093227,27.017 37,0005,0007,0979.1,+28.0,000,0117,1654093527,27.125 37,0006,0008,0979.3,+27.0,000,0116,1654093827,27.175 42,0005,0007,0979.2,+27.6,000,0118,1654094127,27.169 42,0003,0005,0979.3,+27.6,000,0132,1654094427,27.162 33,0004,0006,0979.1,+27.1,000,0111,1654094727,27.152 37,0004,0006,0979.0,+26.4,000,0103,1654095027,27.151 30,0005,0007,0978.8,+26.0,000,0122,1654095327,27.147 33,0004,0006,0978.8,+25.2,000,0105,1654095627,27.143 49,0005,0007,0978.9,+25.4,000,0112,1654095927,27.13 47,0005,0007,0979.1,+26.1,000,0119,1654096227,27.136 47,0004,0006,0978.9,+25.6,000,0130,1654096527,27.126 47,0004,0006,0978.8,+25.1,000,0106,1654096827,27.122 35,0004,0006,0979.0,+24.9,000,0113,1654097127,27.216 40,0004,0006,0978.8,+25.0,000,0121,1654097427,27.266 37,0009,0012,0978.6,+25.1,000,0124,1654097727,27.264 35,0006,0008,0978.8,+25.6,000,0121,1654098027,27.266 37,0004,0006,0978.7,+25.2,000,0113,1654098327,27.256 49,0005,0007,0978.7,+24.7,000,0117,1654098627,27.258 37,0005,0007,0978.9,+24.5,000,0116,1654098927,27.256 40,0004,0006,0978.7,+24.1,000,0108,1654099227,27.242 37,0004,0006,0978.5,+24.1,000,0115,1654099527,27.238 42,0005,0007,0978.5,+23.7,000,0098,1654099827,27.24 42,0004,0006,0978.7,+23.7,000,0120,1654100127,27.235 42,0004,0006,0978.7,+23.6,000,0116,1654100427,27.227 42,0004,0006,0978.6,+23.4,000,0126,1654100727,27.321 42,0004,0006,0978.4,+23.3,000,0104,1654101027,27.381 40,0005,0007,0978.6,+23.1,000,0113,1654101327,27.368 40,0002,0003,0978.4,+22.9,000,0130,1654101627,27.366 45,0004,0006,0978.7,+22.8,000,0115,1654101927,27.353 40,0004,0006,0978.5,+22.6,000,0112,1654102227,27.355 45,0005,0007,0978.8,+22.5,000,0119,1654102527,27.349 37,0005,0007,0978.8,+22.4,000,0124,1654102827,27.342 47,0005,0007,0978.8,+22.2,000,0118,1654103127,27.347 45,0005,0007,0978.9,+22.1,000,0125,1654103427,27.327 40,0006,0008,0979.7,+21.6,000,0115,1654103727,27.324 40,0006,0008,0980.0,+20.3,000,0118,1654104027,27.317 47,0004,0006,0979.9,+19.6,000,0102,1654104327,27.41 40,0005,0007,0980.0,+19.1,000,0103,1654104627,27.469 47,0004,0006,0980.2,+18.7,000,0131,1654104927,27.455 49,0004,0006,0980.3,+18.2,000,0116,1654105227,27.451 49,0005,0007,0980.4,+17.8,000,0109,1654105527,27.443 40,0007,0010,0980.4,+17.4,000,0125,1654105827,27.435 45,0006,0008,0980.5,+17.2,000,0121,1654106127,27.44 47,0006,0008,0980.7,+17.1,000,0137,1654106427,27.43 47,0006,0008,0980.8,+17.0,000,0115,1654106727,27.422 47,0006,0008,0980.9,+16.9,000,0127,1654107027,27.425 30,0006,0008,0980.9,+16.8,000,0119,1654107327,27.423 37,0006,0008,0980.8,+16.8,000,0120,1654107627,27.411 35,0007,0010,0980.7,+16.7,000,0112,1654107927,27.514 45,0006,0008,0980.7,+16.7,000,0115,1654108227,27.564 49,0007,0010,0981.1,+16.7,000,0119,1654108527,27.562 37,0005,0007,0981.0,+16.6,000,0109,1654108827,27.564 40,0006,0008,0981.0,+16.6,000,0129,1654109127,27.557 47,0007,0010,0980.9,+16.5,000,0107,1654109427,27.557 49,0007,0010,0981.0,+16.5,000,0134,1654109727,27.557 37,0008,0011,0981.4,+16.5,000,0138,1654110027,27.554 40,0006,0008,0981.5,+16.5,000,0109,1654110327,27.541 52,0009,0012,0981.7,+16.5,000,0113,1654110627,27.544 49,0007,0010,0981.9,+16.4,000,0108,1654110927,27.524 47,0007,0010,0981.9,+16.4,000,0107,1654111227,27.521 37,0007,0010,0981.7,+16.5,000,0138,1654111527,27.612 35,0008,0011,0982.2,+16.5,000,0110,1654111827,27.678 45,0007,0010,0982.0,+16.5,000,0105,1654112127,27.666 40,0008,0011,0981.8,+16.5,000,0117,1654112427,27.675 37,0008,0011,0981.8,+16.6,000,0107,1654112727,27.664 47,0009,0012,0982.0,+16.6,000,0136,1654113027,27.657 42,0008,0011,0982.0,+16.6,000,0111,1654113327,27.662 47,0008,0011,0981.7,+16.6,000,0133,1654113627,27.652 40,0007,0010,0982.1,+16.6,000,0115,1654113927,27.634 49,0007,0010,0982.2,+16.6,000,0100,1654114227,27.634 49,0008,0011,0982.5,+16.6,000,0115,1654114527,27.63 52,0007,0010,0982.1,+16.6,000,0130,1654114827,27.632 49,0007,0010,0981.9,+16.7,000,0127,1654115127,27.724 49,0005,0007,0982.1,+16.6,000,0097,1654115427,27.777 40,0007,0010,0982.1,+16.6,000,0096,1654115727,27.766 42,0006,0008,0982.1,+16.6,000,0114,1654116027,27.77 49,0007,0010,0982.3,+16.6,000,0111,1654116327,27.759 47,0006,0008,0982.3,+16.6,000,0123,1654116627,27.763 49,0006,0008,0982.3,+16.6,000,0104,1654116927,27.754 37,0008,0011,0982.3,+16.5,000,0125,1654117227,27.75 37,0007,0010,0982.2,+16.5,000,0101,1654117531,31.098 37,0007,0010,0982.5,+16.5,000,0147,1654117827,27.74 37,0007,0010,0982.3,+16.4,000,0118,1654118127,27.731 40,0007,0010,0982.2,+16.4,000,0137,1654118427,27.73 40,0008,0011,0982.3,+16.4,000,0118,1654118727,27.823 40,0006,0008,0982.3,+16.4,000,0109,1654119027,27.883 37,0007,0010,0982.5,+16.4,000,0096,1654119327,27.868 47,0006,0008,0982.4,+16.4,000,0118,1654119627,27.868 49,0007,0010,0982.5,+16.3,000,0126,1654119927,27.872 47,0007,0010,0982.5,+16.3,000,0113,1654120227,27.864 37,0008,0011,0982.6,+16.3,000,0100,1654120527,27.865 49,0005,0007,0982.7,+16.3,000,0107,1654120827,27.86 52,0007,0010,0982.6,+16.2,000,0119,1654121127,27.844 37,0006,0008,0982.7,+16.2,000,0127,1654121427,27.842 37,0009,0012,0982.5,+16.2,000,0127,1654121727,27.831 52,0007,0010,0982.5,+16.2,000,0120,1654122027,27.841 49,0008,0011,0982.5,+16.2,000,0116,1654122327,27.922 40,0008,0011,0982.3,+16.1,000,0128,1654122627,27.987 49,0007,0010,0982.3,+16.1,000,0129,1654122927,27.975 37,0006,0008,0982.2,+16.1,000,0102,1654123227,27.97 47,0007,0010,0982.2,+16.0,000,0109,1654123527,27.967 40,0007,0010,0982.2,+16.0,000,0135,1654123827,27.97 49,0010,0013,0982.1,+16.0,000,0106,1654124127,27.963 40,0007,0010,0982.3,+16.0,000,0104,1654124427,27.957 37,0007,0010,0982.2,+15.9,000,0118,1654124727,27.952 49,0006,0008,0982.2,+15.9,000,0117,1654125027,27.938 49,0007,0010,0982.3,+15.9,000,0120,1654125327,27.942 37,0008,0011,0982.2,+15.9,000,0116,1654125627,27.945 49,0007,0010,0982.6,+15.9,000,0122,1654125928,28.042 49,0006,0008,0982.3,+15.9,000,0119,1654126228,28.088 49,0007,0010,0982.2,+15.9,000,0108,1654126528,28.095 49,0007,0010,0982.4,+15.8,000,0099,1654126828,28.093 40,0007,0010,0982.2,+15.7,000,0105,1654127128,28.082 49,0008,0011,0982.1,+15.6,000,0127,1654127428,28.079 47,0006,0008,0982.1,+15.5,000,0117,1654127728,28.063 49,0007,0010,0982.0,+15.4,000,0129,1654128028,28.062 49,0006,0008,0982.1,+15.4,000,0104,1654128328,28.064 42,0007,0010,0982.1,+15.3,000,0123,1654128628,28.058 49,0007,0010,0982.1,+15.2,000,0126,1654128928,28.05 49,0007,0010,0982.0,+15.2,000,0132,1654129228,28.054 49,0007,0010,0982.3,+15.1,000,0129,1654129528,28.138 37,0007,0010,0982.1,+15.1,000,0116,1654129828,28.193 40,0008,0011,0982.4,+15.0,000,0117,1654130128,28.194 49,0008,0011,0982.3,+14.9,000,0123,1654130428,28.187 40,0008,0011,0982.1,+14.9,000,0120,1654130728,28.182 99,0009,0012,0982.6,+14.7,000,0113,1654131028,28.176 49,0007,0010,0982.2,+14.6,000,0107,1654131328,28.174 40,0008,0011,0982.5,+14.4,000,0119,1654131628,28.161 49,0007,0010,0982.6,+14.3,000,0112,1654131928,28.176 37,0008,0011,0982.3,+14.2,000,0144,1654132228,28.169 40,0007,0010,0982.3,+14.0,000,0109,1654132528,28.161 49,0008,0011,0982.9,+14.0,000,0116,1654132828,28.158 49,0007,0010,0982.4,+13.8,000,0121,1654133128,28.26 49,0007,0010,0982.4,+13.8,000,0116,1654133428,28.309 40,0007,0010,0982.3,+13.8,000,0122,1654133728,28.303 40,0008,0011,0982.4,+13.8,000,0097,1654134028,28.297 49,0009,0012,0982.2,+13.8,000,0119,1654134328,28.29 49,0009,0012,0982.3,+13.8,000,0116,1654134628,28.296 52,0007,0010,0982.4,+13.8,000,0109,1654134928,28.296 40,0008,0011,0982.4,+13.8,000,0120,1654135228,28.29 52,0007,0010,0982.5,+13.8,000,0122,1654135528,28.28 40,0006,0008,0982.5,+13.9,000,0112,1654135828,28.276 40,0009,0012,0982.3,+13.8,000,0099,1654136128,28.276 40,0008,0011,0982.5,+13.8,000,0107,1654136428,28.271 37,0009,0012,0982.6,+13.8,000,0116,1654136728,28.363 49,0007,0010,0983.0,+13.8,000,0106,1654137028,28.419 40,0008,0011,0983.0,+13.8,000,0109,1654137328,28.411 35,0008,0011,0982.9,+13.8,000,0101,1654137628,28.415 40,0008,0011,0982.9,+13.7,000,0123,1654137928,28.403 52,0007,0010,0982.9,+13.7,000,0091,1654138228,28.409 49,0010,0013,0982.8,+13.7,000,0094,1654138528,28.403 49,0008,0011,0983.0,+13.7,000,0110,1654138828,28.394 49,0008,0011,0982.9,+13.7,000,0114,1654139128,28.39 40,0008,0011,0983.0,+13.8,000,0115,1654139428,28.383 40,0011,0015,0983.1,+13.7,000,0125,1654139728,28.386 49,0010,0013,0983.0,+13.8,000,0096,1654140028,28.376 49,0009,0012,0983.0,+13.8,000,0123,1654140328,28.469 37,0009,0012,0983.0,+13.8,000,0125,1654140628,28.524 49,0008,0011,0983.3,+13.9,000,0112,1654140928,28.522 49,0010,0013,0983.5,+14.0,000,0140,1654141228,28.516 40,0011,0015,0983.0,+14.1,000,0104,1654141528,28.52 52,0010,0013,0983.0,+14.1,000,0129,1654141828,28.512 49,0009,0012,0983.2,+14.2,000,0122,1654142128,28.516 52,0010,0013,0983.4,+14.3,000,0109,1654142428,28.501 52,0009,0012,0983.3,+14.4,000,0112,1654142728,28.503 42,0010,0013,0983.3,+14.5,000,0098,1654143028,28.498 37,0009,0012,0983.3,+14.6,000,0115,1654143328,28.492 49,0010,0013,0983.3,+14.7,000,0125,1654143628,28.487 49,0012,0016,0983.4,+14.8,000,0128,1654143928,28.581 40,0013,0017,0983.4,+15.0,000,0144,1654144228,28.636 37,0011,0015,0983.5,+15.2,000,0115,1654144528,28.63 49,0009,0012,0983.1,+15.4,000,0121,1654144828,28.625 40,0010,0013,0983.4,+15.5,000,0105,1654145128,28.621 40,0010,0013,0983.5,+15.9,000,0120,1654145428,28.621 40,0008,0011,0983.4,+16.1,000,0114,1654145728,28.622 37,0008,0011,0983.3,+16.1,000,0128,1654146028,28.609 37,0008,0011,0983.4,+16.1,000,0111,1654146328,28.609 49,0007,0010,0983.3,+16.2,000,0123,1654146628,28.596 99,0009,0012,0983.4,+16.2,000,0120,1654146928,28.591 49,0009,0012,0983.7,+16.1,000,0139,1654147228,28.588 37,0007,0010,0983.6,+16.2,000,0123,1654147528,28.681 37,0009,0012,0983.5,+16.2,000,0131,1654147828,28.737 49,0008,0011,0983.5,+16.3,000,0139,1654148128,28.738 40,0010,0013,0983.5,+16.3,000,0124,1654148428,28.741 40,0007,0010,0983.8,+16.3,000,0121,1654148728,28.737 42,0006,0008,0984.0,+16.5,000,0111,1654149028,28.73 40,0006,0008,0984.0,+16.5,000,0108,1654149328,28.729 40,0009,0012,0984.0,+16.7,000,0115,1654149628,28.723 49,0009,0012,0984.0,+16.8,000,0109,1654149928,28.719 49,0007,0010,0984.0,+17.0,000,0115,1654150228,28.706 52,0006,0008,0984.1,+17.2,000,0123,1654150528,28.708 40,0005,0007,0983.9,+17.3,000,0125,1654150828,28.703 37,0007,0010,0983.9,+17.5,000,0118,1654151128,28.795 49,0008,0011,0984.0,+17.6,000,0120,1654151428,28.847 52,0006,0008,0984.1,+17.8,000,0114,1654151728,28.847 37,0007,0010,0984.2,+18.0,000,0100,1654152028,28.843 37,0007,0010,0984.2,+18.0,000,0134,1654152328,28.843 52,0007,0010,0984.2,+18.2,000,0132,1654152628,28.84 42,0006,0008,0984.2,+18.2,000,0121,1654152928,28.84 42,0005,0007,0984.4,+18.6,000,0121,1654153228,28.825 49,0004,0006,0984.0,+18.7,000,0097,1654153528,28.816 35,0006,0008,0984.1,+18.7,000,0113,1654153828,28.822 52,0006,0008,0984.4,+18.9,000,0124,1654154128,28.811 37,0005,0007,0984.1,+18.9,000,0124,1654154428,28.807 37,0006,0008,0984.3,+19.1,000,0109,1654154728,28.914 47,0006,0008,0984.3,+19.1,000,0095,1654155028,28.955 37,0005,0007,0984.1,+19.1,000,0099,1654155328,28.955 37,0006,0008,0984.2,+19.3,000,0109,1654155628,28.946 47,0006,0008,0984.3,+19.7,000,0108,1654155928,28.938 37,0005,0007,0984.3,+19.7,000,0131,1654156228,28.938 37,0005,0007,0984.3,+20.3,000,0128,1654156528,28.935 37,0006,0008,0984.4,+19.8,000,0122,1654156828,28.934 49,0005,0007,0984.3,+19.6,000,0116,1654157128,28.929 47,0005,0007,0984.3,+19.5,000,0109,1654157428,28.919 49,0007,0010,0984.2,+19.7,000,0129,1654157728,28.917 40,0005,0007,0984.4,+19.9,000,0118,1654158028,28.921 40,0005,0007,0984.2,+20.0,000,0125,1654158329,29.01 40,0006,0008,0984.3,+20.3,000,0124,1654158629,29.063 42,0005,0007,0984.4,+20.3,000,0117,1654158929,29.053 47,0005,0007,0984.7,+20.2,000,0114,1654159229,29.052 47,0005,0007,0984.4,+20.5,000,0132,1654159529,29.053 42,0004,0006,0984.6,+20.6,000,0124,1654159829,29.051 45,0005,0007,0984.3,+20.8,000,0115,1654160129,29.034 40,0005,0007,0984.3,+20.9,000,0103,1654160429,29.038 47,0004,0006,0984.5,+20.9,000,0119,1654160729,29.033 47,0005,0007,0984.4,+20.8,000,0107,1654161029,29.027 42,0006,0008,0984.5,+20.9,000,0123,1654161329,29.02 45,0007,0010,0984.6,+21.1,000,0103,1654161629,29.014 40,0006,0008,0984.5,+21.2,000,0111,1654161929,29.116 40,0006,0008,0984.7,+21.4,000,0126,1654162229,29.168 45,0006,0008,0984.7,+21.5,000,0110,1654162529,29.158 45,0006,0008,0984.5,+21.7,000,0121,1654162829,29.149 45,0005,0007,0984.9,+21.5,000,0117,1654163129,29.142 47,0007,0010,0984.6,+21.7,000,0113,1654163429,29.14 40,0006,0008,0984.8,+21.9,000,0098,1654163729,29.143 45,0005,0007,0984.7,+21.6,000,0094,1654164029,29.137 45,0007,0010,0984.6,+21.7,000,0112,1654164329,29.127 45,0005,0007,0984.4,+22.0,000,0122,1654164629,29.123 47,0006,0008,0984.6,+21.8,000,0108,1654164929,29.115 37,0005,0007,0984.5,+21.7,000,0117,1654165229,29.112 40,0006,0008,0984.6,+21.7,000,0113,1654165529,29.204 47,0005,0007,0984.6,+21.8,000,0093,1654165829,29.254 47,0006,0008,0984.5,+22.1,000,0105,1654166129,29.251 47,0005,0007,0984.6,+22.4,000,0102,1654166429,29.251 40,0005,0007,0984.8,+22.3,000,0101,1654166729,29.25 47,0007,0010,0984.8,+22.0,000,0134,1654167029,29.248 47,0006,0008,0984.5,+22.4,000,0125,1654167329,29.241 45,0006,0008,0984.8,+22.3,000,0102,1654167629,29.231 37,0008,0011,0984.8,+22.2,000,0099,1654167929,29.227 47,0007,0010,0984.5,+22.5,000,0120,1654168229,29.224 35,0007,0010,0984.5,+22.5,000,0106,1654168529,29.216 47,0006,0008,0984.6,+22.9,000,0118,1654168829,29.212 37,0006,0008,0984.4,+22.9,000,0105,1654169129,29.31 47,0007,0010,0984.6,+22.9,000,0121,1654169429,29.362 47,0005,0007,0984.5,+22.8,000,0103,1654169729,29.36 37,0007,0010,0984.3,+22.9,000,0127,1654170029,29.359 45,0006,0008,0984.3,+23.0,000,0101,1654170329,29.348 47,0005,0007,0984.3,+23.2,000,0109,1654170629,29.345 47,0007,0010,0983.9,+23.3,000,0111,1654170929,29.335 37,0005,0007,0983.8,+23.7,000,0111,1654171229,29.332 45,0006,0008,0983.9,+23.7,000,0122,1654171529,29.334 35,0005,0007,0983.8,+23.7,000,0110,1654171829,29.325 45,0006,0008,0984.1,+23.8,000,0129,1654172129,29.318 47,0006,0008,0983.7,+23.9,000,0121,1654172429,29.324 45,0005,0007,0983.6,+23.6,000,0129,1654172729,29.426 45,0006,0008,0983.8,+23.5,000,0104,1654173029,29.465 42,0006,0008,0983.9,+23.9,000,0109,1654173329,29.469 45,0005,0007,0984.0,+23.9,000,0121,1654173629,29.469 40,0006,0008,0983.6,+23.8,000,0110,1654173929,29.451 42,0007,0010,0983.5,+23.9,000,0107,1654174229,29.447 40,0006,0008,0983.8,+24.0,000,0123,1654174529,29.447 37,0007,0010,0983.8,+24.1,000,0128,1654174829,29.438 37,0006,0008,0983.6,+24.4,000,0124,1654175129,29.43 47,0006,0008,0983.6,+24.6,000,0106,1654175429,29.433 37,0007,0010,0983.8,+24.8,000,0117,1654175729,29.425 37,0005,0007,0983.5,+24.6,000,0118,1654176029,29.421 37,0004,0006,0983.8,+24.9,000,0118,1654176329,29.516 47,0005,0007,0983.4,+25.0,000,0129,1654176629,29.581 45,0004,0006,0983.5,+25.5,000,0104,1654176929,29.578 45,0005,0007,0983.2,+25.8,000,0106,1654177229,29.57 45,0006,0008,0983.5,+26.0,000,0105,1654177529,29.557 45,0004,0006,0983.6,+26.7,000,0127,1654177829,29.561 45,0004,0006,0983.4,+26.6,000,0115,1654178129,29.565 99,0005,0007,0983.6,+26.6,000,0135,1654178429,29.556 45,0004,0006,0983.4,+27.0,000,0119,1654178729,29.548 47,0004,0006,0983.1,+27.1,000,0107,1654179029,29.541 47,0005,0007,0983.2,+26.7,000,0119,1654179329,29.543 45,0005,0007,0983.4,+27.5,000,0117,1654179629,29.532 47,0005,0007,0982.9,+28.4,000,0106,1654179929,29.63 45,0004,0006,0983.3,+28.1,000,0112,1654180229,29.685 45,0004,0006,0983.1,+27.9,000,0102,1654180529,29.677 45,0006,0008,0983.2,+27.6,000,0125,1654180829,29.674 45,0004,0006,0983.4,+27.2,000,0109,1654181129,29.674 35,0005,0007,0982.9,+27.5,000,0131,1654181429,29.667 40,0005,0007,0983.0,+26.9,000,0123,1654181729,29.656 47,0004,0006,0983.2,+27.1,000,0121,1654182029,29.661 45,0005,0007,0983.3,+26.2,000,0122,1654182329,29.656 45,0004,0006,0983.3,+25.4,000,0121,1654182629,29.638 47,0004,0006,0983.1,+25.3,000,0129,1654182929,29.637 40,0004,0006,0983.3,+24.7,000,0114,1654183229,29.63 40,0006,0008,0983.1,+24.7,000,0124,1654183529,29.719 40,0005,0007,0982.9,+24.5,000,0112,1654183829,29.779 47,0004,0006,0983.1,+24.3,000,0123,1654184129,29.777 35,0006,0008,0982.9,+23.9,000,0102,1654184429,29.767 49,0005,0007,0982.9,+23.9,000,0140,1654184729,29.764 45,0004,0006,0983.0,+23.9,000,0134,1654185029,29.758 47,0004,0006,0983.1,+23.9,000,0120,1654185329,29.757 47,0005,0007,0983.2,+24.0,000,0108,1654185629,29.751 45,0004,0006,0983.0,+24.7,000,0099,1654185929,29.748 45,0004,0006,0983.2,+26.2,000,0118,1654186229,29.74 45,0005,0007,0983.1,+26.5,000,0096,1654186529,29.74 37,0004,0006,0983.2,+26.3,000,0122,1654186829,29.735 37,0003,0005,0983.4,+27.7,000,0122,1654187129,29.834 37,0006,0008,0983.2,+27.2,000,0093,1654187429,29.888 37,0005,0007,0983.4,+27.8,000,0106,1654187729,29.892 37,0004,0006,0983.4,+28.4,000,0119,1654188029,29.888 42,0005,0007,0983.3,+27.3,000,0127,1654188329,29.878 40,0005,0007,0983.4,+26.3,000,0116,1654188629,29.869 42,0004,0006,0983.3,+25.6,000,0103,1654188929,29.869 37,0004,0006,0983.3,+25.3,000,0114,1654189229,29.87 40,0004,0006,0983.2,+25.2,000,0124,1654189529,29.862 42,0004,0006,0983.2,+25.0,000,0124,1654189829,29.853 40,0002,0003,0983.4,+24.6,000,0097,1654190129,29.844 42,0006,0008,0983.4,+24.3,000,0102,1654190429,29.843 45,0004,0006,0983.6,+24.0,000,0118,1654190729,29.939 42,0004,0006,0983.4,+23.9,000,0124,1654191029,29.993 42,0007,0010,0983.3,+23.8,000,0120,1654191329,29.986 37,0004,0006,0983.3,+23.7,000,0124,1654191629,29.982 45,0003,0005,0983.2,+23.4,000,0124,1654191929,29.977 42,0005,0007,0983.6,+23.1,000,0113,1654192229,29.97 35,0004,0006,0983.3,+22.8,000,0109,1654192529,29.957 45,0006,0008,0983.4,+22.6,000,0108,1654192829,29.953 45,0005,0007,0983.4,+22.3,000,0114,1654193129,29.947 45,0002,0003,0983.6,+22.0,000,0124,1654193429,29.947 37,0007,0010,0983.1,+21.8,000,0128,1654193729,29.939 45,0004,0006,0983.5,+21.6,000,0118,1654194029,29.945 42,0006,0008,0983.6,+21.3,000,0135,1654194330,30.038 42,0004,0006,0983.6,+21.2,000,0122,1654194630,30.084 35,0007,0010,0983.4,+21.1,000,0114,1654194930,30.078 45,0024,0032,0983.4,+21.0,000,0122,1654195230,30.073 37,0012,0016,0983.5,+20.9,000,0137,1654195530,30.065 42,0006,0008,0983.6,+20.8,000,0134,1654195830,30.065 35,0008,0011,0983.9,+20.7,000,0107,1654196130,30.063 52,0008,0011,0983.9,+20.6,000,0120,1654196430,30.063 45,0005,0007,0983.6,+20.5,000,0104,1654196730,30.055 40,0006,0008,0983.9,+20.3,000,0125,1654197030,30.049 49,0005,0007,0983.7,+20.1,000,0098,1654197330,30.03 37,0008,0011,0983.8,+19.9,000,0102,1654197630,30.038 40,0008,0011,0983.6,+19.8,000,0133,1654197930,30.132 47,0008,0011,0983.8,+19.7,000,0109,1654198230,30.193 47,0006,0008,0984.0,+19.6,000,0128,1654198530,30.186 47,0008,0011,0983.7,+19.5,000,0112,1654198830,30.177 47,0014,0018,0983.6,+19.4,000,0103,1654199130,30.171 47,0012,0016,0983.5,+19.3,000,0112,1654199430,30.176 42,0008,0011,0983.4,+19.3,000,0115,1654199730,30.174 42,0009,0012,0983.6,+19.2,000,0124,1654200030,30.158 42,0007,0010,0983.8,+19.1,000,0133,1654200330,30.153 47,0006,0008,0983.6,+18.9,000,0129,1654200630,30.151 45,0007,0010,0983.8,+18.8,000,0117,1654200930,30.144 40,0007,0010,0983.7,+18.7,000,0107,1654201230,30.142 40,0009,0012,0983.6,+18.6,000,0125,1654201530,30.229 40,0007,0010,0983.9,+18.5,000,0128,1654201830,30.288 40,0006,0008,0983.6,+18.5,000,0119,1654202130,30.285 40,0007,0010,0983.9,+18.4,000,0099,1654202430,30.28 47,0007,0010,0983.9,+18.3,000,0119,1654202730,30.264 42,0008,0011,0983.7,+18.3,000,0114,1654203030,30.264 40,0009,0012,0983.7,+18.3,000,0110,1654203330,30.261 40,0008,0011,0984.1,+18.2,000,0118,1654203630,30.259 45,0009,0012,0984.1,+18.2,000,0106,1654203930,30.247 40,0011,0015,0984.2,+18.2,000,0112,1654204230,30.237 47,0007,0010,0984.3,+18.2,000,0117,1654204530,30.248 40,0008,0011,0984.3,+18.2,000,0115,1654204830,30.239 45,0008,0011,0984.2,+18.2,000,0110,1654205130,30.338 40,0008,0011,0984.2,+18.1,000,0127,1654205430,30.383 40,0009,0012,0984.3,+18.1,000,0101,1654205730,30.384 42,0007,0010,0984.2,+18.1,000,0123,1654206030,30.381 40,0007,0010,0984.2,+18.1,000,0108,1654206330,30.375 42,0007,0010,0984.1,+18.1,000,0090,1654206630,30.372 45,0007,0010,0984.2,+18.0,000,0124,1654206930,30.367 47,0008,0011,0984.1,+18.0,000,0111,1654207230,30.355 45,0007,0010,0984.3,+17.9,000,0144,1654207530,30.359 45,0008,0011,0984.3,+17.9,000,0139,1654207830,30.35 45,0008,0011,0983.9,+17.9,000,0111,1654208130,30.348 42,0007,0010,0984.0,+17.9,000,0121,1654208430,30.345 45,0008,0011,0984.4,+17.8,000,0121,1654208730,30.447 45,0007,0010,0984.3,+17.8,000,0125,1654209030,30.492 47,0008,0011,0984.0,+17.6,000,0124,1654209330,30.491 45,0007,0010,0983.9,+17.6,000,0122,1654209630,30.487 45,0007,0010,0984.3,+17.4,000,0132,1654209930,30.479 47,0008,0011,0984.2,+17.3,000,0126,1654210230,30.468 42,0008,0011,0984.0,+17.1,000,0107,1654210530,30.467 42,0007,0010,0984.0,+17.0,000,0126,1654210830,30.459 47,0007,0010,0984.0,+16.9,000,0110,1654211130,30.463 40,0010,0013,0984.1,+16.7,000,0121,1654211430,30.458 40,0008,0011,0984.1,+16.6,000,0117,1654211730,30.446 47,0008,0011,0983.9,+16.4,000,0124,1654212030,30.452 40,0009,0012,0984.1,+16.2,000,0097,1654212330,30.546 42,0008,0011,0983.7,+16.1,000,0116,1654212630,30.597 42,0007,0010,0983.7,+15.9,000,0124,1654212930,30.591 40,0007,0010,0984.0,+15.9,000,0112,1654213230,30.59 40,0012,0016,0983.9,+15.7,000,0118,1654213530,30.578 45,0007,0010,0983.7,+15.6,000,0121,1654213830,30.575 40,0007,0010,0984.0,+15.6,000,0113,1654214130,30.579 45,0009,0012,0984.1,+15.4,000,0116,1654214430,30.577 40,0008,0011,0984.1,+15.4,000,0111,1654214730,30.569 45,0009,0012,0984.0,+15.3,000,0121,1654215030,30.558 40,0007,0010,0984.4,+15.1,000,0111,1654215330,30.554 40,0007,0010,0984.2,+15.1,000,0121,1654215630,30.547 45,0009,0012,0984.2,+15.0,000,0120,1654215930,30.647 42,0008,0011,0984.1,+14.9,000,0117,1654216230,30.7 37,0008,0011,0984.0,+14.9,000,0098,1654216530,30.708 99,0008,0011,0984.1,+14.8,000,0131,1654216830,30.703 47,0009,0012,0984.0,+14.6,000,0118,1654217130,30.7 40,0008,0011,0984.0,+14.6,000,0138,1654217430,30.688 37,0008,0011,0984.0,+14.5,000,0118,1654217730,30.681 99,0007,0010,0983.8,+14.5,000,0121,1654218030,30.685 40,0008,0011,0983.8,+14.4,000,0116,1654218330,30.687 47,0008,0011,0983.9,+14.4,000,0117,1654218630,30.676 42,0010,0013,0984.0,+14.3,000,0120,1654218930,30.674 40,0009,0012,0983.9,+14.3,000,0097,1654219230,30.656 42,0008,0011,0984.0,+14.2,000,0146,1654219530,30.761 47,0008,0011,0983.9,+14.2,000,0117,1654219830,30.814 42,0008,0011,0983.7,+14.1,000,0116,1654220130,30.816 47,0008,0011,0983.7,+14.0,000,0114,1654220430,30.816 47,0008,0011,0983.8,+14.0,000,0111,1654220730,30.8 40,0009,0012,0983.8,+13.9,000,0127,1654221030,30.791 40,0010,0013,0983.6,+14.0,000,0116,1654221330,30.794 40,0009,0012,0983.6,+13.9,000,0111,1654221630,30.795 42,0008,0011,0983.8,+13.8,000,0140,1654221930,30.786 42,0009,0012,0983.7,+13.8,000,0101,1654222230,30.785 47,0013,0017,0983.8,+13.7,000,0122,1654222530,30.781 47,0009,0012,0983.6,+13.6,000,0107,1654222830,30.776 42,0008,0011,0983.5,+13.6,000,0108,1654223130,30.876 40,0010,0013,0983.5,+13.6,000,0116,1654223430,30.924 47,0013,0017,0983.7,+13.6,000,0125,1654223730,30.922 47,0009,0012,0983.5,+13.5,000,0113,1654224030,30.911 40,0009,0012,0983.8,+13.5,000,0103,1654224330,30.911 40,0008,0011,0983.6,+13.4,000,0136,1654224630,30.907 47,0010,0013,0983.7,+13.4,000,0107,1654224930,30.908 40,0009,0012,0983.5,+13.3,000,0117,1654225230,30.9 47,0008,0011,0983.5,+13.3,000,0108,1654225530,30.896 47,0008,0011,0983.4,+13.2,000,0101,1654225830,30.9 40,0009,0012,0983.5,+13.2,000,0124,1654226130,30.898 47,0009,0012,0983.5,+13.2,000,0124,1654226430,30.887 47,0009,0012,0983.9,+13.2,000,0122,1654226730,30.986 40,0010,0013,0983.7,+13.2,000,0134,1654227031,31.037 47,0011,0015,0983.7,+13.2,000,0109,1654227331,31.038 40,0009,0012,0983.9,+13.2,000,0122,1654227631,31.043 37,0010,0013,0983.9,+13.3,000,0116,1654227931,31.028 47,0010,0013,0983.9,+13.4,000,0110,1654228231,31.02 47,0011,0015,0984.1,+13.6,000,0120,1654228531,31.024 47,0010,0013,0983.9,+13.8,000,0095,1654228831,31.015 40,0010,0013,0984.2,+13.9,000,0116,1654229131,31.002 40,0011,0015,0983.9,+14.1,000,0129,1654229430,30.993 40,0011,0015,0983.7,+14.3,000,0118,1654229730,30.991 40,0013,0017,0983.9,+14.4,000,0118,1654230030,30.998 47,0012,0016,0983.9,+14.6,000,0108,1654230331,31.09 47,0010,0013,0984.0,+15.0,000,0126,1654230631,31.149 40,0012,0016,0983.9,+15.3,000,0119,1654230931,31.15 40,0009,0012,0984.2,+15.5,000,0115,1654231231,31.137 47,0009,0012,0984.3,+15.8,000,0114,1654231531,31.126 40,0008,0011,0983.8,+16.0,000,0123,1654231831,31.121 47,0008,0011,0984.2,+16.2,000,0126,1654232131,31.125 47,0008,0011,0983.9,+16.5,000,0120,1654232431,31.114 40,0007,0010,0984.1,+16.6,000,0128,1654232731,31.12 47,0009,0012,0983.8,+16.8,000,0133,1654233031,31.112 40,0007,0010,0983.8,+16.9,000,0133,1654233331,31.104 49,0010,0013,0984.0,+17.1,000,0130,1654233631,31.108 40,0007,0010,0983.8,+17.2,000,0106,1654233931,31.201 45,0006,0008,0983.9,+17.3,000,0139,1654234231,31.254 40,0008,0011,0983.7,+17.6,000,0127,1654234531,31.246 40,0007,0010,0984.1,+17.7,000,0122,1654234831,31.244 47,0006,0008,0983.9,+17.8,000,0119,1654235131,31.245 42,0008,0011,0983.9,+18.0,000,0126,1654235431,31.244 40,0007,0010,0984.1,+18.1,000,0107,1654235731,31.231 47,0006,0008,0983.9,+18.3,000,0109,1654236031,31.225 40,0008,0011,0984.1,+18.6,000,0113,1654236331,31.226 45,0007,0010,0984.1,+18.9,000,0126,1654236631,31.224 40,0007,0010,0983.9,+19.2,000,0110,1654236931,31.212 47,0007,0010,0983.8,+19.2,000,0113,1654237231,31.202 47,0007,0010,0984.0,+19.2,000,0110,1654237531,31.305 42,0006,0008,0983.7,+19.4,000,0107,1654237831,31.353 42,0006,0008,0983.5,+19.6,000,0097,1654238131,31.352 42,0006,0008,0983.7,+19.7,000,0105,1654238431,31.352 42,0008,0011,0983.4,+19.7,000,0120,1654238731,31.339 42,0005,0007,0983.7,+20.1,000,0118,1654239031,31.337 45,0005,0007,0983.9,+20.0,000,0126,1654239331,31.335 40,0009,0012,0983.6,+20.3,000,0117,1654239631,31.321 42,0006,0008,0983.7,+20.2,000,0123,1654239931,31.32 37,0008,0011,0983.6,+20.4,000,0124,1654240231,31.314 42,0006,0008,0983.7,+20.9,000,0109,1654240531,31.306 42,0006,0008,0983.4,+20.8,000,0127,1654240831,31.303 37,0006,0008,0983.5,+21.2,000,0097,1654241131,31.394 42,0006,0008,0983.5,+21.7,000,0134,1654241431,31.455 37,0006,0008,0983.3,+21.8,000,0114,1654241731,31.45 42,0006,0008,0983.5,+21.5,000,0117,1654242031,31.439 35,0006,0008,0983.4,+21.5,000,0117,1654242331,31.441 40,0006,0008,0983.2,+21.9,000,0106,1654242631,31.429 37,0005,0007,0983.4,+21.5,000,0101,1654242931,31.424 42,0007,0010,0983.1,+21.7,000,0114,1654243231,31.431 42,0007,0010,0983.3,+21.8,000,0102,1654243531,31.425 42,0006,0008,0983.1,+21.7,000,0124,1654243831,31.42 42,0007,0010,0983.2,+21.6,000,0116,1654244131,31.413 37,0006,0008,0982.9,+21.9,000,0119,1654244431,31.411 42,0006,0008,0982.9,+22.0,000,0106,1654244731,31.506 37,0006,0008,0982.8,+22.3,000,0115,1654245031,31.547 37,0006,0008,0983.2,+22.7,000,0115,1654245331,31.549 42,0005,0007,0982.9,+22.8,000,0127,1654245631,31.543 45,0003,0005,0982.8,+22.8,000,0117,1654245931,31.543 45,0007,0010,0982.9,+23.1,000,0107,1654246231,31.534 42,0006,0008,0983.0,+23.1,000,0107,1654246531,31.535 40,0005,0007,0982.9,+23.1,000,0112,1654246831,31.535 45,0007,0010,0983.0,+22.9,000,0129,1654247131,31.517 42,0007,0010,0982.8,+23.2,000,0111,1654247431,31.515 42,0007,0010,0982.8,+23.5,000,0104,1654247731,31.514 42,0005,0007,0982.6,+23.5,000,0086,1654248031,31.504 45,0007,0010,0982.6,+23.6,000,0124,1654248331,31.607 42,0007,0010,0982.9,+23.8,000,0110,1654248631,31.661 40,0005,0007,0982.9,+24.0,000,0120,1654248931,31.654 45,0006,0008,0982.7,+23.9,000,0101,1654249231,31.652 45,0005,0007,0982.6,+23.9,000,0117,1654249531,31.645 42,0005,0007,0982.7,+23.9,000,0133,1654249831,31.64 99,0005,0007,0982.6,+24.0,000,0129,1654250131,31.634 42,0005,0007,0982.6,+23.8,000,0101,1654250431,31.628 45,0007,0010,0982.3,+24.1,000,0117,1654250731,31.641 45,0005,0007,0982.2,+24.1,000,0105,1654251031,31.621 40,0004,0006,0982.3,+24.5,000,0112,1654251331,31.612 40,0008,0011,0982.4,+24.5,000,0125,1654251631,31.612 33,0008,0011,0982.5,+24.6,000,0116,1654251931,31.714 42,0005,0007,0982.1,+24.7,000,0106,1654252231,31.759 40,0005,0007,0982.2,+24.8,000,0120,1654252531,31.762 42,0005,0007,0982.1,+24.9,000,0125,1654252831,31.753 40,0004,0006,0981.8,+24.9,000,0119,1654253131,31.751 45,0005,0007,0981.8,+25.1,000,0126,1654253431,31.756 42,0005,0007,0981.9,+25.1,000,0126,1654253731,31.75 45,0006,0008,0981.6,+25.4,000,0122,1654254031,31.743 47,0005,0007,0981.6,+25.4,000,0120,1654254331,31.738 42,0005,0007,0981.6,+25.7,000,0129,1654254631,31.726 45,0005,0007,0981.2,+25.9,000,0114,1654254931,31.724 45,0006,0008,0981.3,+25.8,000,0128,1654255231,31.729 47,0005,0007,0980.9,+25.8,000,0111,1654255531,31.818 45,0005,0007,0981.4,+26.0,000,0122,1654255831,31.865 37,0005,0007,0981.0,+26.1,000,0109,1654256131,31.867 40,0005,0007,0981.0,+26.2,000,0099,1654256431,31.862 40,0005,0007,0981.0,+26.2,000,0108,1654256731,31.853 40,0006,0008,0980.9,+26.5,000,0132,1654257031,31.855 42,0005,0007,0980.7,+26.5,000,0108,1654257331,31.843 42,0007,0010,0981.0,+26.6,000,0104,1654257631,31.842 42,0005,0007,0981.0,+27.0,000,0132,1654257931,31.84 42,0005,0007,0980.9,+27.0,000,0126,1654258231,31.83 42,0007,0010,0980.9,+27.0,000,0135,1654258531,31.83 42,0007,0010,0980.6,+26.9,000,0113,1654258831,31.82 42,0006,0008,0980.8,+27.0,000,0146,1654259131,31.921 42,0007,0010,0980.9,+27.1,000,0117,1654259431,31.981 42,0005,0007,0980.6,+27.3,000,0109,1654259731,31.964 42,0005,0007,0980.5,+27.5,000,0102,1654260031,31.968 45,0006,0008,0980.6,+27.6,000,0108,1654260331,31.967 42,0006,0008,0980.4,+27.4,000,0107,1654260631,31.96 42,0005,0007,0980.6,+27.6,000,0138,1654261231,31.938 42,0005,0007,0980.4,+28.0,000,0102,1654261531,31.938 45,0010,0013,0980.4,+27.8,000,0117,1654261831,31.942 42,0008,0011,0980.5,+28.1,000,0108,1654262131,31.938 42,0006,0008,0980.3,+28.5,000,0117,1654262431,31.94 42,0005,0007,0980.2,+28.5,000,0110,1654262732,32.032 47,0006,0008,0980.0,+28.4,000,0107,1654263032,32.079 42,0008,0011,0980.1,+28.2,000,0122,1654263332,32.074 42,0006,0008,0980.2,+28.6,000,0126,1654263632,32.077 37,0009,0012,0980.1,+28.6,000,0118,1654263932,32.071 28,0006,0008,0980.0,+28.5,000,0121,1654264232,32.072 40,0010,0013,0979.8,+28.3,000,0112,1654264532,32.069 40,0008,0011,0979.7,+28.2,000,0119,1654264832,32.064 40,0006,0008,0980.0,+28.1,000,0117,1654265132,32.054 40,0006,0008,0979.8,+28.0,000,0106,1654265432,32.049 42,0006,0008,0979.9,+28.0,000,0112,1654265732,32.048 37,0007,0010,0979.7,+28.0,000,0126,1654266032,32.038 40,0006,0008,0979.4,+27.8,000,0116,1654266332,32.137 40,0006,0008,0979.7,+28.0,000,0135,1654266632,32.19 40,0006,0008,0979.6,+28.1,000,0119,1654266932,32.185 37,0009,0012,0979.4,+28.5,000,0142,1654267232,32.183 40,0006,0008,0979.3,+28.6,000,0129,1654267532,32.178 37,0007,0010,0979.2,+28.2,000,0124,1654267832,32.178 42,0005,0007,0979.1,+27.7,000,0121,1654268132,32.166 37,0007,0010,0979.3,+27.8,000,0132,1654268432,32.152 35,0008,0011,0979.1,+27.9,000,0122,1654268732,32.158 42,0007,0010,0979.0,+27.8,000,0116,1654269032,32.15 37,0008,0011,0978.9,+27.9,000,0130,1654269332,32.149 35,0008,0011,0978.9,+27.8,000,0121,1654269632,32.15 35,0009,0012,0979.2,+27.8,000,0116,1654269932,32.25 40,0008,0011,0978.8,+27.5,000,0111,1654270232,32.304 37,0006,0008,0978.8,+27.4,000,0123,1654270532,32.294 40,0006,0008,0979.1,+27.2,000,0111,1654270832,32.284 40,0007,0010,0978.6,+27.1,000,0138,1654271132,32.272 40,0008,0011,0978.6,+26.9,000,0135,1654271432,32.272 40,0006,0008,0978.5,+26.8,000,0112,1654271732,32.27 42,0007,0010,0978.8,+26.7,000,0101,1654272032,32.27 45,0009,0012,0978.7,+26.7,000,0113,1654272332,32.259 42,0007,0010,0978.3,+26.5,000,0119,1654272632,32.27 42,0009,0012,0978.3,+26.5,000,0117,1654272932,32.25 45,0009,0012,0978.5,+26.3,000,0095,1654273232,32.248 45,0008,0011,0978.4,+26.2,000,0100,1654273532,32.35 40,0006,0008,0978.4,+26.1,000,0127,1654273832,32.399 40,0007,0010,0978.4,+26.1,000,0102,1654274132,32.392 45,0007,0010,0978.3,+26.1,000,0120,1654274432,32.389 40,0007,0010,0978.1,+26.0,000,0107,1654274732,32.383 42,0009,0012,0978.1,+25.8,000,0134,1654275032,32.382 45,0007,0010,0978.4,+25.8,000,0104,1654275332,32.375 40,0008,0011,0978.1,+25.8,000,0127,1654275632,32.372 45,0007,0010,0978.2,+25.7,000,0128,1654275932,32.366 40,0008,0011,0978.1,+25.6,000,0128,1654276232,32.369 42,0008,0011,0977.9,+25.6,000,0122,1654276532,32.362 37,0007,0010,0977.9,+25.5,000,0113,1654276832,32.358 40,0009,0012,0978.1,+25.4,000,0112,1654277132,32.452 42,0007,0010,0977.9,+25.4,000,0135,1654277432,32.502 37,0006,0008,0978.2,+25.3,000,0105,1654277732,32.498 42,0009,0012,0978.1,+25.2,000,0110,1654278032,32.493 42,0007,0010,0978.0,+25.2,000,0124,1654278332,32.486 45,0008,0011,0977.8,+25.1,000,0123,1654278632,32.483 47,0007,0010,0978.0,+25.1,000,0133,1654278932,32.476 42,0009,0012,0977.9,+25.0,000,0109,1654279232,32.49 40,0008,0011,0977.9,+24.9,000,0124,1654279532,32.474 45,0007,0010,0978.0,+24.8,000,0127,1654279832,32.465 49,0006,0008,0977.7,+24.7,000,0117,1654280132,32.466 42,0011,0015,0977.9,+24.7,000,0112,1654280432,32.454 42,0006,0008,0977.4,+24.6,000,0129,1654280732,32.548 45,0009,0012,0977.6,+24.5,000,0129,1654281032,32.598 42,0007,0010,0977.8,+24.5,000,0117,1654281332,32.6 42,0007,0010,0977.9,+24.4,000,0107,1654281632,32.589 42,0007,0010,0977.6,+24.4,000,0118,1654281932,32.581 42,0008,0011,0977.8,+24.3,000,0121,1654282232,32.584 42,0007,0010,0977.6,+24.3,000,0124,1654282532,32.58 42,0009,0012,0977.9,+24.2,000,0115,1654282832,32.58 42,0007,0010,0977.8,+24.1,000,0107,1654283132,32.571 40,0007,0010,0977.7,+24.1,000,0121,1654283432,32.563 42,0007,0010,0978.2,+24.0,000,0107,1654283732,32.552 42,0006,0008,0978.2,+24.0,000,0120,1654284032,32.553 42,0011,0015,0978.4,+23.9,000,0105,1654284332,32.651 40,0010,0013,0979.0,+23.7,000,0133,1654284632,32.702 42,0009,0012,0980.6,+23.3,000,0126,1654284932,32.703 47,0004,0006,0981.3,+20.9,000,0122,1654285232,32.684 40,0004,0006,0980.7,+19.0,000,0118,1654285532,32.692 45,0006,0008,0981.2,+18.2,000,0149,1654285832,32.684 45,0006,0008,0981.2,+17.8,000,0129,1654286132,32.668 45,0009,0012,0981.7,+17.7,000,0147,1654286432,32.671 45,0004,0006,0981.8,+17.6,000,0117,1654286732,32.658 45,0004,0006,0982.0,+17.5,000,0147,1654287032,32.65 45,0004,0006,0982.1,+17.6,000,0148,1654287332,32.641 45,0005,0007,0982.0,+17.4,000,0136,1654287632,32.648 40,0004,0006,0981.9,+17.4,000,0137,1654287932,32.741 42,0005,0007,0981.9,+17.4,000,0125,1654288232,32.793 42,0004,0006,0982.3,+17.4,000,0147,1654288532,32.79 42,0005,0007,0982.3,+17.4,000,0165,1654288832,32.791 42,0006,0008,0982.6,+17.4,000,0141,1654289132,32.785 45,0007,0010,0982.5,+17.4,000,0103,1654289432,32.782 42,0005,0007,0982.3,+17.4,000,0136,1654289732,32.777 45,0006,0008,0982.1,+17.5,000,0136,1654290032,32.76 42,0006,0008,0982.3,+17.5,000,0134,1654290332,32.759 42,0007,0010,0982.3,+17.5,000,0131,1654290632,32.753 42,0006,0008,0982.5,+17.6,000,0134,1654290932,32.748 42,0008,0011,0982.5,+17.6,000,0147,1654291232,32.745 42,0006,0008,0982.4,+17.7,000,0141,1654291532,32.85 40,0006,0008,0982.5,+17.7,000,0130,1654291832,32.897 40,0007,0010,0982.7,+17.7,000,0121,1654292132,32.897 42,0006,0008,0982.6,+17.8,000,0102,1654292432,32.887 40,0006,0008,0982.7,+17.8,000,0119,1654292732,32.889 40,0005,0007,0982.7,+17.7,000,0133,1654293032,32.876 42,0004,0006,0982.8,+17.8,000,0137,1654293332,32.872 37,0006,0008,0982.8,+17.9,000,0124,1654293632,32.865 40,0006,0008,0982.8,+17.9,000,0139,1654293932,32.873 37,0006,0008,0983.0,+17.9,000,0140,1654294232,32.858 42,0005,0007,0983.1,+18.0,000,0106,1654294532,32.849 37,0015,0021,0983.0,+18.0,000,0131,1654294832,32.851 37,0007,0010,0982.7,+18.0,000,0132,1654295132,32.946 37,0006,0008,0982.6,+18.1,000,0124,1654295433,33.002 99,0007,0010,0983.1,+18.0,000,0129,1654295733,33.007 37,0006,0008,0983.1,+18.1,000,0125,1654296032,32.99 37,0009,0012,0983.2,+18.1,000,0124,1654296332,32.997 37,0006,0008,0983.2,+18.1,000,0139,1654296632,32.989 40,0007,0010,0982.8,+18.1,000,0126,1654296932,32.987 40,0015,0021,0982.6,+18.1,000,0138,1654297232,32.973 42,0014,0018,0982.6,+18.0,000,0144,1654297532,32.965 37,0032,0044,0982.3,+18.0,000,0104,1654297832,32.961 42,0036,0049,0982.4,+18.0,000,0122,1654298132,32.96 35,0017,0023,0982.3,+17.9,000,0138,1654298432,32.954 37,0012,0016,0982.2,+17.8,000,0124,1654298733,33.058 42,0013,0017,0982.1,+17.8,000,0127,1654299033,33.102 40,0007,0010,0982.0,+17.8,000,0124,1654299333,33.098 37,0008,0011,0982.2,+17.8,000,0138,1654299633,33.091 35,0007,0010,0982.2,+17.7,000,0150,1654299933,33.091 35,0007,0010,0981.9,+17.7,000,0133,1654300233,33.088 35,0007,0010,0981.8,+17.7,000,0106,1654300533,33.084 40,0006,0008,0981.7,+17.7,000,0118,1654300833,33.079 35,0006,0008,0981.6,+17.7,000,0118,1654301133,33.075 40,0008,0011,0981.7,+17.6,000,0131,1654301433,33.06 35,0007,0010,0982.3,+17.5,000,0126,1654301733,33.056 35,0007,0010,0982.0,+17.5,000,0099,1654302033,33.057 40,0006,0008,0982.0,+17.5,000,0113,1654302333,33.159 35,0008,0011,0981.9,+17.5,000,0109,1654302633,33.21 40,0007,0010,0981.9,+17.4,000,0132,1654302933,33.202 40,0008,0011,0981.8,+17.4,000,0122,1654303233,33.207 37,0008,0011,0981.8,+17.4,000,0119,1654303533,33.189 35,0007,0010,0981.7,+17.4,000,0121,1654303833,33.175 40,0007,0010,0981.9,+17.3,000,0114,1654304133,33.18 40,0006,0008,0981.7,+17.3,000,0121,1654304433,33.179 35,0007,0010,0981.6,+17.2,000,0114,1654304733,33.177 33,0006,0008,0981.7,+17.2,000,0121,1654305033,33.169 37,0007,0010,0981.9,+17.1,000,0126,1654305333,33.168 37,0007,0010,0981.8,+17.1,000,0111,1654305633,33.159 35,0007,0010,0981.8,+17.1,000,0114,1654305933,33.269 40,0007,0010,0981.7,+17.0,000,0130,1654306233,33.309 40,0008,0011,0981.6,+16.9,000,0100,1654306533,33.303 37,0008,0011,0981.8,+16.8,000,0106,1654306833,33.302 37,0007,0010,0982.2,+16.7,000,0099,1654307133,33.297 35,0007,0010,0981.9,+16.6,000,0114,1654307433,33.297 37,0007,0010,0982.0,+16.6,000,0119,1654307733,33.289 37,0006,0008,0981.8,+16.5,000,0126,1654308033,33.285 35,0006,0008,0981.9,+16.5,000,0117,1654308333,33.284 37,0006,0008,0982.0,+16.3,000,0095,1654308633,33.273 37,0009,0012,0981.9,+16.2,000,0107,1654308933,33.267 37,0006,0008,0982.0,+16.1,000,0111,1654309233,33.261 37,0006,0008,0982.2,+16.1,000,0094,1654309533,33.372 35,0008,0011,0982.2,+16.0,000,0125,1654309833,33.422 37,0008,0011,0982.1,+16.0,000,0133,1654310133,33.426 37,0007,0010,0982.0,+15.9,000,0136,1654310433,33.411 37,0007,0010,0982.1,+15.8,000,0110,1654310733,33.403 35,0007,0010,0982.2,+15.8,000,0126,1654311033,33.404 35,0008,0011,0982.4,+15.7,000,0133,1654311333,33.391 37,0008,0011,0982.4,+15.7,000,0105,1654311633,33.398 37,0010,0013,0982.2,+15.7,000,0134,1654311933,33.393 40,0008,0011,0982.2,+15.7,000,0124,1654312233,33.38 37,0008,0011,0982.2,+15.6,000,0128,1654312533,33.377 37,0008,0011,0982.2,+15.7,000,0134,1654312833,33.376 37,0005,0007,0982.3,+15.6,000,0124,1654313133,33.472 37,0008,0011,0982.4,+15.7,000,0129,1654313433,33.52 37,0007,0010,0982.4,+15.6,000,0120,1654313733,33.52 37,0007,0010,0982.7,+15.6,000,0122,1654314033,33.517 37,0007,0010,0982.4,+15.5,000,0111,1654314333,33.513 35,0007,0010,0982.6,+15.7,000,0123,1654314633,33.515 42,0007,0010,0982.4,+15.7,000,0119,1654314933,33.508 37,0009,0012,0982.3,+15.8,000,0088,1654315233,33.508 40,0011,0015,0982.7,+15.9,000,0108,1654315533,33.509 42,0009,0012,0982.3,+16.1,000,0108,1654315833,33.5 42,0008,0011,0982.3,+16.1,000,0120,1654316133,33.491 42,0009,0012,0982.6,+16.2,000,0100,1654316433,33.486 40,0009,0012,0982.7,+16.3,000,0122,1654316733,33.589 99,0011,0015,0982.4,+16.4,000,0148,1654317033,33.635 42,0009,0012,0982.8,+16.6,000,0101,1654317333,33.632 40,0010,0013,0982.6,+16.7,000,0128,1654317633,33.631 37,0011,0015,0982.4,+16.8,000,0108,1654317933,33.624 40,0009,0012,0982.5,+16.9,000,0102,1654318233,33.616 40,0010,0013,0982.3,+16.9,000,0119,1654318533,33.617 42,0009,0012,0982.7,+17.0,000,0111,1654318833,33.611 37,0008,0011,0982.8,+17.2,000,0127,1654319133,33.608 37,0009,0012,0982.6,+17.4,000,0123,1654319433,33.607 37,0010,0013,0982.6,+17.6,000,0107,1654319733,33.599 40,0008,0011,0982.8,+17.8,000,0090,1654320033,33.597 42,0011,0015,0982.8,+17.9,000,0132,1654320333,33.693 37,0011,0015,0982.7,+18.1,000,0116,1654320633,33.743 42,0011,0015,0982.8,+18.2,000,0114,1654320933,33.739 40,0008,0011,0982.8,+18.4,000,0124,1654321233,33.733 40,0009,0012,0982.9,+18.4,000,0118,1654321533,33.73 40,0009,0012,0982.8,+18.6,000,0127,1654321833,33.728 40,0008,0011,0983.1,+18.7,000,0113,1654322133,33.72 40,0008,0011,0982.7,+18.9,000,0118,1654322433,33.712 40,0007,0010,0982.6,+18.9,000,0115,1654322733,33.714 40,0006,0008,0982.9,+18.9,000,0134,1654323033,33.706 40,0008,0011,0983.1,+19.1,000,0133,1654323333,33.698 45,0007,0010,0982.9,+19.0,000,0110,1654323633,33.695 40,0008,0011,0983.0,+19.1,000,0132,1654323933,33.798 40,0006,0008,0983.2,+19.1,000,0130,1654324233,33.851 40,0006,0008,0982.9,+19.3,000,0117,1654324533,33.842 40,0007,0010,0983.0,+19.4,000,0114,1654324833,33.837 40,0009,0012,0983.0,+19.5,000,0113,1654325133,33.83 40,0007,0010,0982.9,+19.6,000,0126,1654325433,33.831 40,0005,0007,0982.8,+19.8,000,0098,1654325733,33.826 40,0006,0008,0982.9,+19.8,000,0136,1654326033,33.824 40,0004,0006,0983.0,+19.8,000,0132,1654326333,33.813 42,0009,0012,0983.3,+19.7,000,0104,1654326633,33.816 40,0007,0010,0983.3,+20.0,000,0113,1654326933,33.808 40,0006,0008,0983.3,+20.0,000,0120,1654327233,33.811 42,0006,0008,0982.8,+20.5,000,0133,1654327533,33.892 37,0007,0010,0982.9,+20.5,000,0105,1654327833,33.944 37,0008,0011,0982.9,+20.5,000,0116,1654328133,33.935 40,0006,0008,0982.9,+20.6,000,0115,1654328433,33.935 37,0007,0010,0982.9,+21.0,000,0117,1654328733,33.938 37,0006,0008,0983.0,+21.0,000,0126,1654329033,33.929 37,0005,0007,0983.0,+21.1,000,0127,1654329333,33.923 40,0005,0007,0983.2,+21.4,000,0107,1654329633,33.924 37,0006,0008,0983.3,+21.5,000,0112,1654329933,33.91 37,0006,0008,0983.1,+21.4,000,0115,1654330233,33.915 40,0006,0008,0983.3,+21.5,000,0120,1654330533,33.898 37,0007,0010,0983.2,+21.4,000,0107,1654330833,33.904 42,0007,0010,0983.2,+21.5,000,0113,1654331133,33.993 37,0006,0008,0983.2,+21.5,000,0100,1654331434,34.057 37,0006,0008,0983.0,+21.5,000,0122,1654331734,34.05 37,0003,0005,0983.0,+22.0,000,0143,1654332034,34.039 40,0006,0008,0983.0,+22.4,000,0122,1654332334,34.044 37,0006,0008,0983.2,+22.5,000,0103,1654332634,34.033 37,0004,0006,0983.0,+22.8,000,0149,1654332934,34.026 33,0007,0010,0983.4,+22.7,000,0132,1654333234,34.024 40,0006,0008,0983.1,+22.8,000,0125,1654333534,34.024 37,0006,0008,0983.3,+23.1,000,0114,1654333834,34.026 37,0006,0008,0982.8,+23.3,000,0142,1654334134,34.02 35,0005,0007,0983.0,+23.3,000,0121,1654334434,34.013 35,0006,0008,0983.2,+23.5,000,0115,1654334734,34.113 37,0005,0007,0982.8,+23.5,000,0112,1654335034,34.165 37,0006,0008,0983.0,+23.5,000,0118,1654335334,34.151 37,0004,0006,0982.9,+23.7,000,0109,1654335634,34.152 37,0005,0007,0983.0,+23.7,000,0126,1654335934,34.145 37,0005,0007,0983.2,+23.6,000,0104,1654336234,34.139 37,0006,0008,0983.1,+23.8,000,0112,1654336534,34.138 28,0007,0010,0982.9,+24.2,000,0117,1654336834,34.131 37,0005,0007,0982.7,+24.4,000,0126,1654337134,34.129 37,0005,0007,0982.8,+24.4,000,0099,1654337434,34.117 37,0004,0006,0982.8,+24.7,000,0126,1654337734,34.117 37,0006,0008,0982.7,+24.8,000,0123,1654338034,34.113 40,0006,0008,0982.9,+25.1,000,0124,1654338334,34.212 35,0007,0010,0983.0,+25.3,000,0120,1654338634,34.27 37,0004,0006,0982.7,+25.3,000,0127,1654338934,34.269 37,0006,0008,0982.8,+25.5,000,0138,1654339234,34.256 35,0005,0007,0982.5,+25.8,000,0117,1654339534,34.252 33,0007,0010,0982.7,+25.7,000,0120,1654339834,34.257 33,0004,0006,0982.8,+25.8,000,0133,1654340134,34.245 40,0005,0007,0982.6,+25.8,000,0120,1654340434,34.241 35,0007,0010,0982.7,+25.8,000,0101,1654340734,34.239 35,0005,0007,0982.7,+25.9,000,0120,1654341034,34.232 40,0004,0006,0982.6,+26.1,000,0119,1654341334,34.228 37,0003,0005,0982.6,+26.2,000,0121,1654341634,34.215 33,0004,0006,0982.6,+26.2,000,0102,1654341934,34.326 28,0005,0007,0982.9,+26.4,000,0100,1654342234,34.374 40,0005,0007,0982.6,+26.5,000,0111,1654342534,34.367 42,0005,0007,0982.6,+26.6,000,0122,1654342834,34.367 40,0004,0006,0982.5,+26.6,000,0121,1654343134,34.367 40,0004,0006,0982.4,+26.6,000,0105,1654343434,34.357 35,0005,0007,0982.3,+27.0,000,0115,1654343734,34.359 33,0007,0010,0982.0,+26.8,000,0116,1654344034,34.352 35,0005,0007,0982.5,+27.0,000,0126,1654344334,34.351 35,0008,0011,0982.3,+26.9,000,0126,1654344634,34.339 40,0006,0008,0982.0,+27.2,000,0111,1654344934,34.338 40,0005,0007,0981.8,+27.1,000,0122,1654345234,34.336 33,0006,0008,0981.9,+27.1,000,0110,1654345534,34.432 30,0004,0006,0981.8,+27.3,000,0123,1654345834,34.475 30,0006,0008,0982.0,+27.2,000,0121,1654346134,34.482 33,0004,0006,0982.1,+27.2,000,0118,1654346434,34.461 35,0005,0007,0982.0,+27.3,000,0129,1654346734,34.463 37,0004,0006,0982.0,+27.3,000,0106,1654347034,34.452 35,0006,0008,0982.0,+27.5,000,0122,1654347334,34.448 37,0007,0010,0981.7,+27.8,000,0112,1654347634,34.448 30,0006,0008,0982.0,+27.9,000,0098,1654347934,34.446 37,0004,0006,0982.0,+28.0,000,0115,1654348234,34.439 35,0006,0008,0981.6,+28.1,000,0104,1654348534,34.43 37,0005,0007,0981.5,+28.4,000,0111,1654348834,34.43 40,0005,0007,0982.0,+28.7,000,0106,1654349134,34.536 30,0004,0006,0981.6,+29.2,000,0111,1654349434,34.593 37,0005,0007,0981.9,+29.4,000,0115,1654349734,34.581 30,0005,0007,0981.4,+29.5,000,0085,1654350034,34.577 37,0005,0007,0981.6,+29.8,000,0111,1654350334,34.575 33,0005,0007,0981.6,+30.1,000,0120,1654350634,34.577 40,0004,0006,0981.3,+30.2,000,0117,1654350934,34.574 40,0004,0006,0981.4,+30.5,000,0122,1654351234,34.565 37,0006,0008,0981.5,+31.2,000,0098,1654351534,34.568 35,0006,0008,0981.3,+31.1,000,0120,1654351834,34.56 40,0007,0010,0981.3,+31.2,000,0112,1654352134,34.367 40,0004,0006,0981.4,+31.5,000,0113,1654352434,34.557 42,0006,0008,0981.0,+31.5,000,0109,1654352734,34.65 35,0006,0008,0981.1,+31.4,000,0112,1654353034,34.708 35,0007,0010,0980.9,+30.8,000,0117,1654353334,34.706 37,0005,0007,0981.1,+31.1,000,0115,1654353634,34.702 42,0008,0011,0981.0,+31.4,000,0106,1654353934,34.691 40,0006,0008,0981.0,+31.5,000,0122,1654354234,34.695 40,0006,0008,0981.4,+32.0,000,0113,1654354534,34.492 35,0009,0012,0981.4,+32.0,000,0117,1654354834,34.491 37,0005,0007,0980.8,+32.1,000,0109,1654355134,34.683 35,0007,0010,0981.1,+32.3,000,0128,1654355434,34.68 37,0005,0007,0981.3,+32.8,000,0139,1654355734,34.478 35,0006,0008,0981.3,+32.3,000,0103,1654356034,34.67 35,0007,0010,0981.0,+33.0,000,0111,1654356334,34.767 37,0005,0007,0981.2,+32.4,000,0120,1654356634,34.821 35,0005,0007,0981.0,+31.8,000,0126,1654356934,34.626 37,0005,0007,0981.2,+32.3,000,0133,1654357234,34.618 35,0006,0008,0980.9,+32.2,000,0112,1654357534,34.616 35,0006,0008,0980.9,+32.6,000,0131,1654357834,34.618 40,0005,0007,0981.1,+32.8,000,0121,1654358134,34.609 33,0007,0010,0980.9,+32.1,000,0133,1654358434,34.608 35,0007,0010,0981.2,+32.3,000,0112,1654358734,34.602 35,0006,0008,0981.0,+32.1,000,0114,1654359034,34.601 35,0006,0008,0980.9,+32.2,000,0106,1654359334,34.599 28,0025,0034,0981.3,+32.4,000,0158,1654359634,34.592 35,0009,0012,0981.1,+32.7,000,0117,1654359934,34.696 33,0006,0008,0981.3,+32.7,000,0098,1654360234,34.75 28,0006,0008,0981.3,+32.6,000,0124,1654360534,34.746 28,0008,0011,0981.3,+31.6,000,0109,1654360834,34.933 37,0017,0023,0981.2,+30.8,000,0131,1654361134,34.935 40,0009,0012,0981.5,+30.1,000,0103,1654361434,34.922 37,0039,0053,0981.3,+29.6,000,0128,1654361734,34.915 30,0007,0010,0981.5,+29.2,000,0120,1654362034,34.919 33,0008,0011,0981.5,+28.6,000,0133,1654362334,34.909 30,0006,0008,0981.3,+28.4,000,0103,1654362634,34.904 28,0006,0008,0981.7,+28.1,000,0143,1654362934,34.9 40,0007,0010,0981.5,+28.0,000,0117,1654363234,34.894 28,0006,0008,0981.7,+27.8,000,0111,1654363534,34.982 42,0007,0010,0981.6,+27.6,000,0140,1654363835,35.041 30,0006,0008,0981.7,+27.4,000,0118,1654364135,35.036 40,0006,0008,0981.7,+27.2,000,0104,1654364435,35.032 45,0006,0008,0981.9,+27.1,000,0127,1654364735,35.022 40,0006,0008,0981.8,+26.9,000,0120,1654365035,35.021 40,0007,0010,0981.9,+26.7,000,0113,1654365334,34.836 42,0006,0008,0981.8,+26.5,000,0101,1654365635,35.023 30,0007,0010,0982.0,+26.5,000,0110,1654365935,35.008 42,0007,0010,0981.9,+26.3,000,0122,1654366235,35.003 30,0006,0008,0982.4,+26.2,000,0144,1654366534,34.992 40,0006,0008,0982.2,+25.9,000,0098,1654366834,34.993 40,0007,0010,0982.3,+25.7,000,0109,1654367135,35.095 45,0005,0007,0982.6,+25.4,000,0125,1654367435,35.137 42,0004,0006,0982.7,+25.1,000,0121,1654367735,35.136 33,0006,0008,0982.5,+24.9,000,0105,1654368035,35.128 35,0006,0008,0982.5,+24.7,000,0119,1654368335,35.125 42,0004,0006,0982.8,+24.4,000,0108,1654368635,35.115 37,0007,0010,0982.7,+24.1,000,0103,1654368935,35.119 37,0006,0008,0982.9,+23.9,000,0116,1654369235,35.112 35,0005,0007,0982.9,+23.6,000,0140,1654369535,35.094 37,0005,0007,0983.2,+23.4,000,0118,1654369835,35.098 40,0007,0010,0983.2,+23.2,000,0130,1654370135,35.085 37,0005,0007,0983.1,+22.9,000,0114,1654370435,35.078 37,0005,0007,0983.5,+22.7,000,0113,1654370735,35.183 35,0004,0006,0983.5,+22.6,000,0115,1654371035,35.242 37,0006,0008,0983.8,+22.4,000,0115,1654371335,35.233 37,0005,0007,0983.9,+22.4,000,0114,1654371635,35.225 28,0004,0006,0984.1,+22.3,000,0117,1654371935,35.222 37,0004,0006,0983.9,+22.1,000,0116,1654372235,35.216 37,0004,0006,0984.1,+22.0,000,0123,1654372535,35.212 28,0004,0006,0984.1,+21.9,000,0095,1654372835,35.208 33,0004,0006,0983.9,+21.7,000,0128,1654373135,35.198 37,0006,0008,0984.3,+21.5,000,0121,1654373435,35.197 28,0004,0006,0984.0,+21.4,000,0133,1654373735,35.185 37,0005,0007,0984.1,+21.2,000,0109,1654374035,35.182 45,0005,0007,0984.0,+21.1,000,0112,1654374335,35.276 37,0007,0010,0983.9,+20.9,000,0098,1654374635,35.329 30,0006,0008,0984.1,+20.7,000,0117,1654374935,35.325 25,0005,0007,0983.7,+20.5,000,0114,1654375235,35.316 25,0006,0008,0984.0,+20.4,000,0127,1654375535,35.316 40,0004,0006,0983.7,+20.2,000,0116,1654375835,35.313 42,0007,0010,0983.7,+20.0,000,0152,1654376135,35.31 42,0004,0006,0983.8,+19.9,000,0125,1654376435,35.305 37,0005,0007,0983.9,+19.8,000,0127,1654376735,35.301 28,0007,0010,0984.2,+19.7,000,0104,1654377035,35.293 28,0006,0008,0984.2,+19.6,000,0105,1654377335,35.292 28,0005,0007,0984.2,+19.6,000,0136,1654377635,35.287 37,0005,0007,0984.2,+19.7,000,0101,1654377935,35.376 28,0006,0008,0984.1,+19.7,000,0128,1654378235,35.438 37,0007,0010,0984.2,+19.6,000,0110,1654378535,35.428 25,0006,0008,0984.0,+19.6,000,0116,1654378835,35.436 40,0007,0010,0984.1,+19.4,000,0125,1654379135,35.419 40,0005,0007,0984.4,+19.4,000,0120,1654379435,35.416 28,0005,0007,0984.1,+19.3,000,0110,1654379735,35.414 37,0005,0007,0984.1,+19.3,000,0106,1654380035,35.41 37,0006,0008,0984.3,+19.3,000,0111,1654380335,35.401 37,0006,0008,0984.1,+19.2,000,0123,1654380635,35.397 30,0007,0010,0984.2,+19.2,000,0116,1654380935,35.393 37,0006,0008,0984.2,+19.2,000,0108,1654381235,35.382 28,0005,0007,0984.1,+19.1,000,0120,1654381535,35.483 37,0005,0007,0984.1,+19.1,000,0132,1654381835,35.534 30,0003,0005,0984.1,+19.1,000,0113,1654382135,35.537 40,0005,0007,0984.2,+19.1,000,0121,1654382435,35.526 28,0003,0005,0984.2,+19.0,000,0125,1654382735,35.514 28,0005,0007,0984.2,+18.9,000,0115,1654383035,35.518 28,0005,0007,0984.1,+18.9,000,0123,1654383335,35.514 37,0007,0010,0984.0,+18.8,000,0137,1654383635,35.52 37,0006,0008,0983.7,+18.7,000,0107,1654383935,35.509 28,0007,0010,0983.8,+18.6,000,0104,1654384235,35.497 28,0005,0007,0983.8,+18.6,000,0126,1654384535,35.501 28,0006,0008,0983.6,+18.6,000,0129,1654384835,35.49 40,0006,0008,0983.9,+18.5,000,0135,1654385135,35.589 30,0005,0007,0984.2,+18.6,000,0118,1654385435,35.658 42,0007,0010,0984.0,+18.6,000,0108,1654385735,35.641 28,0006,0008,0983.9,+18.6,000,0105,1654386035,35.636 30,0007,0010,0984.1,+18.7,000,0120,1654386335,35.629 37,0006,0008,0984.4,+18.7,000,0120,1654386635,35.62 28,0006,0008,0983.9,+18.7,000,0103,1654386935,35.616 42,0006,0008,0984.0,+18.7,000,0113,1654387235,35.614 25,0006,0008,0984.0,+18.6,000,0109,1654387535,35.605 35,0006,0008,0984.3,+18.5,000,0124,1654387835,35.608 25,0006,0008,0984.2,+18.5,000,0108,1654388135,35.594 28,0008,0011,0984.1,+18.5,000,0116,1654388435,35.592 37,0008,0011,0984.1,+18.4,000,0115,1654388735,35.696 25,0008,0011,0983.9,+18.4,000,0098,1654389035,35.747 40,0008,0011,0983.8,+18.4,000,0128,1654389335,35.736 40,0009,0012,0983.9,+18.4,000,0118,1654389635,35.733 30,0009,0012,0983.9,+18.4,000,0112,1654389935,35.731 40,0009,0012,0983.8,+18.4,000,0121,1654390235,35.728 28,0009,0012,0984.0,+18.4,000,0109,1654390535,35.72 37,0009,0012,0984.0,+18.4,000,0093,1654390835,35.716 40,0008,0011,0983.9,+18.4,000,0138,1654391135,35.711 28,0010,0013,0983.9,+18.4,000,0125,1654391435,35.704 28,0009,0012,0983.9,+18.4,000,0089,1654391735,35.698 28,0008,0011,0983.9,+18.4,000,0137,1654392035,35.694 40,0008,0011,0984.0,+18.4,000,0123,1654392335,35.792 28,0009,0012,0983.9,+18.4,000,0107,1654392635,35.84 37,0008,0011,0983.9,+18.3,000,0108,1654392935,35.841 30,0010,0013,0983.5,+18.3,000,0123,1654393235,35.838 37,0009,0012,0983.7,+18.3,000,0119,1654393535,35.839 40,0008,0011,0983.6,+18.3,000,0144,1654393835,35.836 30,0006,0008,0983.5,+18.2,000,0127,1654394135,35.827 28,0009,0012,0983.4,+18.3,000,0107,1654394435,35.821 28,0008,0011,0983.5,+18.3,000,0104,1654394735,35.817 28,0009,0012,0983.6,+18.3,000,0123,1654395035,35.81 40,0010,0013,0983.7,+18.3,000,0119,1654395335,35.804 30,0010,0013,0983.5,+18.4,000,0118,1654395635,35.802 30,0011,0015,0983.3,+18.4,000,0102,1654395935,35.897 40,0012,0016,0983.2,+18.4,000,0116,1654396235,35.945 40,0014,0018,0983.2,+18.4,000,0111,1654396535,35.948 40,0011,0015,0983.4,+18.3,000,0121,1654396835,35.937 33,0012,0016,0983.5,+18.3,000,0107,1654397135,35.938 30,0013,0017,0983.4,+18.3,000,0118,1654397435,35.933 30,0012,0016,0983.3,+18.2,000,0117,1654397735,35.925 30,0011,0015,0983.4,+18.2,000,0117,1654398035,35.922 40,0012,0016,0983.4,+18.1,000,0116,1654398335,35.919 40,0012,0016,0983.2,+18.0,000,0104,1654398635,35.919 30,0011,0015,0983.2,+18.0,000,0106,1654398935,35.906 30,0011,0015,0983.3,+17.9,000,0123,1654399235,35.909 40,0011,0015,0983.3,+17.9,000,0110,1654399535,35.994 40,0011,0015,0983.3,+17.9,000,0126,1654399836,36.049 40,0011,0015,0983.3,+17.9,000,0113,1654400136,36.044 40,0011,0015,0983.1,+17.9,000,0120,1654400436,36.037 40,0011,0015,0983.1,+17.9,000,0108,1654400736,36.039 40,0010,0013,0983.3,+18.0,000,0116,1654401036,36.03 30,0011,0015,0983.2,+18.0,000,0100,1654401336,36.031 28,0011,0015,0983.1,+18.0,000,0131,1654401636,36.026 40,0011,0015,0983.2,+18.0,000,0105,1654401936,36.014 33,0010,0013,0982.8,+18.2,000,0124,1654402236,36.016 37,0010,0013,0982.8,+18.3,000,0099,1654402536,36.005 33,0008,0011,0983.0,+18.4,000,0122,1654402836,36.023 40,0009,0012,0982.9,+18.5,000,0124,1654403136,36.108 28,0009,0012,0982.9,+18.5,000,0130,1654403436,36.17 30,0009,0012,0982.8,+18.6,000,0108,1654403736,36.149 40,0008,0011,0982.5,+18.7,000,0109,1654404036,36.146 40,0010,0013,0982.5,+18.8,000,0112,1654404336,36.14 40,0009,0012,0982.7,+18.9,000,0123,1654404636,36.13 40,0009,0012,0982.5,+18.9,000,0102,1654404936,36.135 30,0009,0012,0982.6,+19.0,000,0131,1654405236,36.123 28,0010,0013,0982.5,+19.0,000,0114,1654405536,36.127 30,0011,0015,0982.3,+19.1,000,0124,1654405836,36.127 40,0010,0013,0982.4,+19.2,000,0124,1654406136,36.115 28,0012,0016,0982.2,+19.2,000,0112,1654406436,36.113 33,0014,0018,0982.4,+19.3,000,0116,1654406736,36.205 33,0009,0012,0982.1,+19.4,000,0108,1654407036,36.26 37,0012,0016,0982.2,+19.4,000,0101,1654407336,36.259 37,0011,0015,0982.4,+19.6,000,0112,1654407636,36.252 40,0012,0016,0982.3,+19.7,000,0127,1654407936,36.248 40,0011,0015,0982.0,+19.8,000,0124,1654408236,36.245 37,0013,0017,0982.2,+19.7,000,0108,1654408536,36.24 40,0013,0017,0982.1,+19.6,000,0115,1654408836,36.232 40,0011,0015,0982.2,+19.9,000,0108,1654409136,36.226 40,0013,0017,0981.9,+20.0,000,0134,1654409436,36.226 40,0011,0015,0982.0,+20.3,000,0117,1654409736,36.213 28,0013,0017,0981.9,+20.5,000,0115,1654410036,36.22 40,0012,0016,0982.2,+20.8,000,0127,1654410336,36.311 28,0013,0017,0982.1,+20.5,000,0128,1654410636,36.363 40,0012,0016,0981.9,+20.5,000,0111,1654410936,36.357 28,0014,0018,0981.9,+20.7,000,0120,1654411236,36.36 40,0014,0018,0982.2,+20.6,000,0098,1654411536,36.355 33,0013,0017,0981.8,+21.1,000,0128,1654411836,36.347 40,0013,0017,0981.6,+21.0,000,0137,1654412136,36.341 40,0014,0018,0981.7,+21.0,000,0124,1654412436,36.344 37,0015,0021,0981.7,+21.1,000,0110,1654412736,36.339 37,0014,0018,0981.7,+21.2,000,0126,1654413036,36.328 40,0013,0017,0981.5,+21.3,000,0117,1654413336,36.333 40,0013,0017,0981.4,+21.7,000,0093,1654413636,36.318 30,0012,0016,0981.5,+21.8,000,0130,1654413936,36.418 30,0012,0016,0981.7,+21.8,000,0118,1654414236,36.465 42,0012,0016,0981.5,+21.8,000,0118,1654414536,36.461 28,0010,0013,0981.2,+22.0,000,0118,1654414836,36.462 30,0012,0016,0981.3,+22.2,000,0131,1654415136,36.462 45,0010,0013,0981.2,+22.3,000,0129,1654415436,36.449 28,0012,0016,0981.1,+22.2,000,0133,1654415736,36.443 28,0010,0013,0981.1,+22.5,000,0132,1654416036,36.446 40,0010,0013,0980.9,+22.5,000,0124,1654416336,36.438 37,0008,0011,0981.1,+22.8,000,0136,1654416636,36.433 35,0012,0016,0980.9,+22.9,000,0121,1654416936,36.434 42,0010,0013,0980.9,+23.1,000,0131,1654417236,36.418 42,0013,0017,0980.7,+23.0,000,0120,1654417536,36.53 35,0010,0013,0980.6,+23.3,000,0116,1654417836,36.571 42,0011,0015,0980.7,+22.9,000,0102,1654418436,36.559 33,0012,0016,0980.8,+23.0,000,0116,1654418736,36.559 42,0011,0015,0980.7,+23.3,000,0123,1654419036,36.55 30,0008,0011,0980.8,+23.3,000,0113,1654419336,36.552 30,0009,0012,0980.7,+23.3,000,0114,1654419636,36.552 42,0011,0015,0980.5,+23.6,000,0088,1654419936,36.549 35,0011,0015,0980.4,+23.5,000,0147,1654420236,36.532 35,0010,0013,0980.4,+23.7,000,0117,1654420536,36.525 37,0010,0013,0980.6,+23.3,000,0101,1654420836,36.525 37,0010,0013,0980.4,+23.7,000,0108,1654421136,36.624 35,0009,0012,0980.5,+23.9,000,0128,1654421436,36.676 42,0011,0015,0980.3,+24.2,000,0118,1654421736,36.664 33,0010,0013,0980.5,+24.0,000,0111,1654422036,36.659 40,0011,0015,0980.2,+24.1,000,0125,1654422336,36.656 35,0009,0012,0980.3,+24.3,000,0133,1654422636,36.642 35,0012,0016,0980.5,+23.7,000,0109,1654422936,36.643 42,0010,0013,0980.1,+23.5,000,0111,1654423236,36.64 42,0009,0012,0980.3,+24.0,000,0129,1654423536,36.639 40,0011,0015,0979.8,+24.0,000,0110,1654423836,36.641 42,0009,0012,0980.0,+24.3,000,0137,1654424136,36.633 45,0009,0012,0979.8,+24.5,000,0110,1654424436,36.63 40,0008,0011,0979.6,+24.4,000,0122,1654424736,36.729 42,0010,0013,0979.6,+24.7,000,0133,1654425036,36.786 35,0010,0013,0979.6,+24.7,000,0117,1654425336,36.78 35,0009,0012,0979.6,+25.0,000,0107,1654425636,36.764 35,0011,0015,0979.8,+25.1,000,0113,1654425936,36.765 42,0007,0010,0979.4,+25.1,000,0103,1654426236,36.764 42,0023,0031,0979.7,+25.3,000,0119,1654426536,36.758 35,0013,0017,0979.7,+25.5,000,0108,1654426836,36.747 42,0014,0018,0979.8,+25.7,000,0121,1654427136,36.748 35,0013,0017,0979.4,+25.5,000,0128,1654427436,36.738 35,0009,0012,0979.5,+25.6,000,0113,1654427736,36.746 42,0007,0010,0979.8,+25.6,000,0118,1654428036,36.735 35,0007,0010,0979.7,+25.7,000,0109,1654428336,36.832 37,0007,0010,0979.7,+25.6,000,0112,1654428636,36.888 42,0009,0012,0979.6,+25.8,000,0108,1654428936,36.874 35,0009,0012,0979.6,+25.8,000,0111,1654429236,36.874 40,0010,0013,0979.6,+25.7,000,0125,1654429536,36.877 42,0009,0012,0979.4,+26.2,000,0124,1654429836,36.868 42,0007,0010,0979.1,+26.2,000,0100,1654430136,36.861 35,0006,0008,0979.1,+26.1,000,0133,1654430436,36.855 42,0010,0013,0979.3,+26.3,000,0108,1654430736,36.85 35,0009,0012,0979.3,+26.2,000,0111,1654431036,36.851 35,0010,0013,0979.1,+26.6,000,0117,1654431336,36.844 37,0008,0011,0979.2,+26.6,000,0118,1654431636,36.845 42,0007,0010,0978.9,+26.7,000,0113,1654431936,36.95 42,0007,0010,0978.9,+26.6,000,0124,1654432236,36.995 42,0008,0011,0978.6,+26.7,000,0121,1654432536,36.991 35,0008,0011,0978.6,+26.5,000,0132,1654432836,36.987 35,0009,0012,0978.6,+26.5,000,0113,1654433136,36.983 42,0009,0012,0978.4,+26.5,000,0117,1654433436,36.982 40,0008,0011,0978.3,+26.9,000,0134,1654433736,36.976 33,0007,0010,0978.4,+26.9,000,0129,1654434036,36.963 42,0009,0012,0978.1,+27.0,000,0124,1654434336,36.956 33,0008,0011,0978.1,+26.9,000,0124,1654434636,36.952 35,0009,0012,0978.0,+27.3,000,0111,1654434936,36.952 37,0009,0012,0977.6,+27.4,000,0120,1654435236,36.951 40,0009,0012,0977.9,+27.7,000,0129,1654435537,37.047 37,0009,0012,0977.6,+27.7,000,0119,1654435837,37.103 35,0010,0013,0977.7,+28.2,000,0136,1654436137,37.103 42,0009,0012,0977.7,+28.0,000,0120,1654436437,37.093 42,0008,0011,0977.6,+28.2,000,0142,1654436737,37.086 42,0011,0015,0977.6,+28.4,000,0112,1654437037,37.081 40,0007,0010,0977.7,+28.0,000,0119,1654437337,37.078 42,0007,0010,0977.7,+28.0,000,0109,1654437637,37.07 40,0008,0011,0977.4,+27.7,000,0125,1654437937,37.073 37,0010,0013,0977.7,+27.8,000,0130,1654438237,37.071 42,0009,0012,0977.7,+27.8,000,0127,1654438537,37.071 35,0009,0012,0977.5,+27.6,000,0135,1654438837,37.063 37,0008,0011,0977.4,+27.9,000,0118,1654439137,37.158 42,0007,0010,0977.4,+28.3,000,0090,1654439437,37.21 40,0008,0011,0977.3,+28.2,000,0101,1654439737,37.2 42,0008,0011,0977.5,+28.0,000,0113,1654440037,37.205 30,0010,0013,0977.2,+28.0,000,0128,1654440337,37.199 40,0008,0011,0976.7,+28.1,000,0132,1654440637,37.194 42,0009,0012,0977.0,+28.3,000,0089,1654440937,37.181 33,0008,0011,0976.9,+27.8,000,0114,1654441237,37.18 45,0008,0011,0976.6,+27.7,000,0126,1654441537,37.171 33,0009,0012,0976.6,+28.5,000,0124,1654441837,37.17 30,0009,0012,0976.3,+28.7,000,0113,1654442137,37.161 40,0007,0010,0976.6,+28.6,000,0112,1654442437,37.164 28,0011,0015,0976.5,+28.4,000,0101,1654442737,37.266 40,0010,0013,0976.6,+28.7,000,0127,1654443037,37.311 28,0008,0011,0976.6,+28.2,000,0108,1654443337,37.305 40,0009,0012,0976.4,+28.2,000,0117,1654443637,37.302 40,0010,0013,0976.5,+28.9,000,0125,1654443937,37.306 33,0009,0012,0976.4,+28.8,000,0107,1654444237,37.303 37,0007,0010,0976.1,+27.9,000,0088,1654444537,37.299 30,0008,0011,0976.0,+27.4,000,0101,1654444837,37.29 30,0008,0011,0976.1,+26.9,000,0099,1654445137,37.29 30,0008,0011,0976.1,+26.5,000,0116,1654445437,37.277 28,0009,0012,0975.8,+26.3,000,0147,1654445737,37.279 30,0007,0010,0975.5,+26.2,000,0108,1654446037,37.273 35,0009,0012,0975.4,+25.9,000,0123,1654446337,37.373 33,0008,0011,0975.1,+25.8,000,0106,1654446637,37.43 30,0009,0012,0975.0,+25.7,000,0102,1654446937,37.416 42,0009,0012,0975.3,+25.6,000,0116,1654447237,37.415 42,0010,0013,0974.9,+25.5,000,0117,1654447537,37.408 45,0010,0013,0974.7,+25.4,000,0118,1654447837,37.399 35,0009,0012,0974.2,+25.2,000,0138,1654448137,37.4 35,0010,0013,0974.8,+25.2,000,0116,1654448437,37.389 42,0010,0013,0975.4,+25.1,000,0125,1654448737,37.387 47,0011,0015,0975.9,+25.1,000,0111,1654449037,37.378 40,0009,0012,0975.8,+25.0,000,0106,1654449337,37.38 45,0010,0013,0976.8,+24.9,000,0107,1654449637,37.376 37,0010,0013,0977.6,+24.9,000,0119,1654449937,37.473 40,0006,0008,0978.8,+23.3,000,0128,1654450237,37.526 33,0004,0006,0979.8,+20.6,000,0130,1654450537,37.517 49,0005,0007,0979.8,+18.0,000,0147,1654450837,37.512 33,0004,0006,0980.0,+16.8,000,0144,1654451137,37.51 30,0004,0006,0980.4,+16.3,000,0138,1654451437,37.497 18,0003,0005,0981.1,+16.3,000,0126,1654451737,37.493 16,0003,0005,0980.9,+16.2,000,0145,1654452037,37.494 16,0003,0005,0982.0,+16.4,000,0135,1654452637,37.513 23,0005,0007,0982.2,+16.3,000,0137,1654452937,37.498 23,0005,0007,0982.0,+16.4,000,0131,1654453237,37.504 23,0004,0006,0982.3,+16.4,000,0141,1654453537,37.579 23,0004,0006,0982.2,+16.5,000,0142,1654453837,37.619 21,0004,0006,0982.8,+16.5,000,0112,1654454137,37.614 18,0004,0006,0982.7,+16.5,000,0137,1654454437,37.61 23,0005,0007,0982.9,+16.3,000,0116,1654454737,37.6 23,0005,0007,0983.0,+16.2,000,0123,1654455037,37.589 23,0005,0007,0982.8,+16.2,000,0130,1654455337,37.594 25,0005,0007,0983.0,+16.1,000,0120,1654455637,37.59 28,0004,0006,0982.9,+16.0,000,0124,1654455937,37.581 30,0004,0006,0982.9,+16.0,000,0134,1654456237,37.572 23,0005,0007,0983.1,+16.0,000,0125,1654456537,37.573 35,0003,0005,0983.2,+15.9,000,0133,1654456837,37.603 23,0004,0006,0983.6,+15.9,000,0140,1654457137,37.672 25,0004,0006,0983.6,+15.9,000,0148,1654457437,37.72 25,0006,0008,0983.4,+15.9,000,0127,1654457737,37.722 30,0004,0006,0983.4,+15.9,000,0119,1654458037,37.714 33,0006,0008,0983.3,+15.8,000,0124,1654458337,37.71 18,0005,0007,0983.3,+15.8,000,0122,1654458637,37.699 33,0005,0007,0983.2,+15.8,000,0129,1654458937,37.705 25,0004,0006,0983.2,+15.8,000,0140,1654459237,37.714 35,0004,0006,0983.3,+15.8,000,0150,1654459537,37.684 37,0004,0006,0983.4,+15.8,000,0116,1654459837,37.687 28,0003,0005,0983.2,+15.8,000,0136,1654460137,37.681 28,0005,0007,0983.0,+15.7,000,0117,1654460437,37.677 28,0005,0007,0983.1,+15.7,000,0117,1654460737,37.777 28,0003,0005,0983.1,+15.7,000,0126,1654461037,37.831 33,0004,0006,0983.0,+15.6,000,0122,1654461337,37.822 28,0005,0007,0982.8,+15.6,000,0139,1654461637,37.83 28,0004,0006,0982.8,+15.6,000,0127,1654461937,37.819 37,0004,0006,0982.6,+15.5,000,0130,1654462237,37.812 33,0003,0005,0982.6,+15.5,000,0121,1654462537,37.812 28,0004,0006,0982.5,+15.5,000,0141,1654462837,37.807 33,0005,0007,0982.5,+15.5,000,0132,1654463137,37.805 33,0004,0006,0982.5,+15.5,000,0120,1654463437,37.803 35,0004,0006,0982.5,+15.5,000,0119,1654463737,37.799 30,0004,0006,0982.6,+15.5,000,0113,1654464037,37.794 25,0004,0006,0982.8,+15.5,000,0130,1654464337,37.893 25,0003,0005,0982.4,+15.4,000,0113,1654464637,37.943 33,0004,0006,0982.5,+15.5,000,0124,1654464937,37.933 30,0004,0006,0982.5,+15.5,000,0117,1654465237,37.939 28,0005,0007,0982.4,+15.5,000,0129,1654465537,37.933 25,0004,0006,0982.5,+15.5,000,0118,1654465837,37.92 30,0006,0008,0982.6,+15.5,000,0117,1654466137,37.911 28,0006,0008,0982.5,+15.4,000,0105,1654466437,37.916 33,0006,0008,0982.6,+15.4,000,0117,1654466737,37.916 28,0006,0008,0982.1,+15.4,000,0110,1654467037,37.91 28,0005,0007,0981.8,+15.4,000,0120,1654467337,37.901 28,0004,0006,0981.5,+15.4,000,0117,1654467637,37.9 28,0004,0006,0981.3,+15.3,000,0113,1654467937,37.999 25,0005,0007,0981.4,+15.3,000,0114,1654468238,38.041 23,0005,0007,0981.5,+15.3,000,0128,1654468538,38.055 30,0004,0006,0981.3,+15.3,000,0099,1654468838,38.03 28,0005,0007,0981.6,+15.3,000,0114,1654469138,38.031 28,0006,0008,0981.8,+15.3,000,0104,1654469438,38.027 25,0004,0006,0981.9,+15.4,000,0093,1654469738,38.021 33,0004,0006,0981.9,+15.4,000,0137,1654470038,38.019 30,0004,0006,0981.7,+15.4,000,0111,1654470338,38.015 30,0005,0007,0982.1,+15.5,000,0121,1654470638,38.01 28,0004,0006,0982.5,+15.5,000,0107,1654470938,38.007 28,0004,0006,0982.3,+15.6,000,0111,1654471238,38.012 28,0003,0005,0982.3,+15.6,000,0117,1654471538,38.11 30,0003,0005,0982.4,+15.7,000,0127,1654471838,38.153 25,0004,0006,0982.2,+15.7,000,0111,1654472138,38.153 30,0005,0007,0982.3,+15.7,000,0115,1654472438,38.141 30,0004,0006,0982.5,+15.7,000,0103,1654472738,38.142 30,0004,0006,0982.5,+15.7,000,0111,1654473038,38.133 30,0005,0007,0982.2,+15.7,000,0115,1654473338,38.13 30,0004,0006,0982.1,+15.6,000,0105,1654473638,38.142 99,0005,0007,0982.3,+15.6,000,0112,1654473938,38.122 30,0004,0006,0982.5,+15.6,000,0109,1654474238,38.106 33,0005,0007,0982.5,+15.6,000,0127,1654474538,38.11 30,0004,0006,0982.1,+15.6,000,0099,1654474838,38.103 30,0004,0006,0982.0,+15.6,000,0111,1654475138,38.213 30,0005,0007,0982.0,+15.6,000,0111,1654475438,38.252 35,0003,0005,0981.9,+15.6,000,0120,1654475738,38.258 33,0004,0006,0981.9,+15.5,000,0113,1654476038,38.235 30,0004,0006,0981.8,+15.5,000,0123,1654476338,38.252 30,0005,0007,0981.9,+15.5,000,0109,1654476638,38.24 28,0004,0006,0982.0,+15.5,000,0117,1654476938,38.222 28,0005,0007,0981.9,+15.4,000,0123,1654477238,38.215 33,0004,0006,0982.5,+15.4,000,0109,1654477538,38.222 28,0005,0007,0982.3,+15.4,000,0112,1654477838,38.215 30,0009,0012,0982.5,+15.4,000,0107,1654478138,38.206 33,0006,0008,0982.5,+15.5,000,0099,1654478438,38.214 30,0005,0007,0982.6,+15.5,000,0126,1654478738,38.311 33,0004,0006,0982.9,+15.5,000,0117,1654479038,38.352 30,0003,0005,0982.7,+15.6,000,0113,1654479338,38.342 30,0005,0007,0982.5,+15.6,000,0110,1654479638,38.34 33,0005,0007,0982.5,+15.7,000,0112,1654479938,38.37 33,0004,0006,0982.8,+15.6,000,0110,1654480238,38.325 33,0003,0005,0983.0,+15.6,000,0135,1654480538,38.325 28,0004,0006,0982.8,+15.6,000,0128,1654481138,38.322 30,0005,0007,0982.9,+15.6,000,0116,1654481438,38.314 25,0005,0007,0982.9,+15.7,000,0105,1654481738,38.319 30,0004,0006,0983.0,+15.7,000,0126,1654482038,38.307 30,0004,0006,0983.2,+15.8,000,0119,1654482638,38.464 28,0003,0005,0983.5,+15.8,000,0123,1654482938,38.463 28,0003,0005,0983.1,+15.8,000,0123,1654483238,38.451 33,0016,0022,0983.1,+15.7,000,0128,1654483538,38.449 35,0010,0013,0983.3,+15.7,000,0131,1654483838,38.451 33,0005,0007,0983.3,+15.7,000,0099,1654484138,38.443 99,0006,0008,0983.3,+15.6,000,0127,1654484438,38.437 35,0006,0008,0983.2,+15.5,000,0109,1654484738,38.432 25,0006,0008,0983.5,+15.5,000,0097,1654485038,38.439 35,0006,0008,0983.4,+15.5,000,0117,1654485338,38.438 35,0009,0012,0983.3,+15.5,000,0116,1654485638,38.435 35,0005,0007,0983.3,+15.4,000,0128,1654485938,38.523 25,0004,0006,0983.3,+15.4,000,0120,1654486238,38.571 30,0005,0007,0983.3,+15.4,000,0127,1654486538,38.575 33,0006,0008,0983.3,+15.4,000,0120,1654486838,38.566 25,0007,0010,0983.2,+15.4,000,0113,1654487138,38.558 37,0005,0007,0983.3,+15.5,000,0115,1654487438,38.555 30,0006,0008,0983.3,+15.5,000,0113,1654487738,38.553 33,0005,0007,0983.6,+15.6,000,0112,1654488038,38.542 33,0005,0007,0983.7,+15.6,000,0117,1654488338,38.543 28,0005,0007,0983.6,+15.7,000,0122,1654488638,38.534 28,0006,0008,0983.9,+15.7,000,0102,1654488938,38.539 33,0006,0008,0983.8,+15.8,000,0113,1654489238,38.525 30,0005,0007,0983.9,+15.8,000,0100,1654489538,38.617 33,0006,0008,0983.6,+15.8,000,0113,1654489838,38.678 30,0006,0008,0983.9,+15.9,000,0117,1654490138,38.676 28,0005,0007,0983.6,+16.0,000,0102,1654490438,38.673 28,0005,0007,0983.5,+16.0,000,0119,1654490738,38.671 30,0004,0006,0983.7,+16.0,000,0109,1654491038,38.665 28,0005,0007,0983.8,+16.0,000,0120,1654491338,38.651 33,0005,0007,0984.1,+16.1,000,0124,1654491638,38.646 30,0006,0008,0983.9,+16.2,000,0116,1654491938,38.649 30,0006,0008,0984.0,+16.4,000,0094,1654492238,38.652 30,0006,0008,0983.8,+16.3,000,0115,1654492538,38.641 25,0005,0007,0984.0,+16.3,000,0114,1654492838,38.643 35,0006,0008,0984.1,+16.4,000,0116,1654493138,38.75 30,0006,0008,0984.1,+16.3,000,0113,1654493438,38.792 28,0006,0008,0983.8,+16.4,000,0104,1654493738,38.789 30,0006,0008,0984.1,+16.6,000,0118,1654494038,38.772 33,0005,0007,0984.0,+16.6,000,0131,1654494338,38.778 30,0006,0008,0984.0,+16.7,000,0122,1654494638,38.762 33,0005,0007,0984.0,+16.8,000,0124,1654494938,38.755 25,0005,0007,0984.0,+17.0,000,0107,1654495238,38.758 28,0005,0007,0984.2,+17.1,000,0098,1654495538,38.756 28,0005,0007,0983.8,+17.2,000,0111,1654495838,38.749 25,0006,0008,0983.9,+17.3,000,0086,1654496138,38.737 30,0006,0008,0984.2,+17.3,000,0119,1654496438,38.736 25,0005,0007,0983.9,+17.5,000,0115,1654496738,38.843 33,0005,0007,0984.0,+17.7,000,0124,1654497038,38.89 28,0006,0008,0984.2,+17.8,000,0102,1654497338,38.884 30,0005,0007,0983.9,+17.9,000,0113,1654497638,38.874 30,0005,0007,0984.0,+18.2,000,0118,1654497938,38.878 33,0007,0010,0984.2,+18.2,000,0135,1654498238,38.874 25,0004,0006,0984.2,+18.5,000,0111,1654498538,38.877 25,0004,0006,0983.8,+18.8,000,0124,1654498838,38.876 28,0005,0007,0984.0,+18.8,000,0125,1654499138,38.866 28,0004,0006,0984.1,+18.9,000,0127,1654499438,38.881 99,0006,0008,0983.9,+19.0,000,0120,1654499738,38.858 28,0004,0006,0984.0,+19.1,000,0121,1654500038,38.852 25,0005,0007,0983.6,+19.4,000,0123,1654500338,38.953 28,0006,0008,0983.8,+19.6,000,0108,1654500639,39.017 37,0004,0006,0983.6,+19.6,000,0131,1654500938,38.992 33,0008,0011,0983.5,+20.1,000,0126,1654501238,38.991 13,0006,0008,0983.8,+20.0,000,0123,1654501538,38.982 33,0005,0007,0983.6,+20.0,000,0120,1654501838,38.982 28,0005,0007,0983.6,+20.1,000,0122,1654502138,38.979 37,0005,0007,0984.1,+20.0,000,0097,1654502439,39.032 25,0004,0006,0983.9,+19.9,000,0125,1654502738,38.972 23,0004,0006,0983.8,+20.1,000,0104,1654503038,38.962 25,0004,0006,0983.8,+20.3,000,0103,1654503338,38.954 30,0006,0008,0983.7,+20.4,000,0117,1654503638,38.949 33,0004,0006,0983.9,+21.1,000,0110,1654503939,39.063 30,0003,0005,0983.8,+21.0,000,0139,1654504239,39.106 25,0005,0007,0983.7,+21.3,000,0097,1654504539,39.128 28,0004,0006,0983.6,+21.2,000,0099,1654504839,39.113 28,0005,0007,0984.0,+21.1,000,0128,1654505139,39.088 28,0005,0007,0983.6,+21.2,000,0116,1654505439,39.089 30,0004,0006,0983.5,+21.5,000,0129,1654505739,39.074 33,0006,0008,0983.6,+21.6,000,0121,1654506039,39.073 33,0005,0007,0983.7,+21.4,000,0131,1654506339,39.067 25,0005,0007,0983.6,+21.3,000,0117,1654506639,39.058 33,0006,0008,0983.5,+21.5,000,0112,1654506939,39.051 25,0006,0008,0983.6,+21.3,000,0111,1654507239,39.057 28,0004,0006,0983.5,+21.2,000,0131,1654507539,39.149 33,0004,0006,0983.7,+21.3,000,0127,1654507839,39.192 33,0004,0006,0983.5,+21.2,000,0134,1654508139,39.198 25,0005,0007,0983.4,+21.2,000,0131,1654508439,39.188 33,0005,0007,0983.5,+21.2,000,0120,1654508739,39.195 33,0004,0006,0983.3,+21.5,000,0119,1654509039,39.186 28,0004,0006,0983.4,+21.8,000,0113,1654509339,39.176 23,0004,0006,0983.6,+22.1,000,0108,1654509639,39.163 33,0005,0007,0983.8,+22.5,000,0132,1654509939,39.158 33,0004,0006,0983.5,+22.4,000,0116,1654510239,39.16 23,0004,0006,0983.5,+22.4,000,0117,1654510539,39.158 33,0004,0006,0983.3,+22.5,000,0122,1654510839,39.146 25,0006,0008,0983.4,+22.6,000,0125,1654511139,39.259 33,0005,0007,0983.7,+22.4,000,0118,1654511439,39.302 33,0005,0007,0983.2,+22.4,000,0117,1654511739,39.296 30,0005,0007,0983.4,+22.8,000,0095,1654512039,39.295 33,0005,0007,0983.2,+22.9,000,0113,1654512339,39.288 33,0006,0008,0983.1,+23.0,000,0110,1654512639,39.282 33,0005,0007,0983.4,+22.7,000,0107,1654512939,39.28 23,0006,0008,0983.4,+22.6,000,0115,1654513239,39.273 23,0004,0006,0983.2,+22.6,000,0118,1654513539,39.266 33,0004,0006,0983.3,+22.9,000,0121,1654513839,39.264 33,0004,0006,0983.1,+22.9,000,0106,1654514139,39.252 25,0005,0007,0983.2,+23.2,000,0102,1654514439,39.264 33,0006,0008,0983.1,+23.8,000,0095,1654514739,39.358 35,0005,0007,0983.4,+23.4,000,0129,1654515039,39.413 25,0005,0007,0983.4,+23.4,000,0138,1654515339,39.402 33,0005,0007,0983.1,+23.7,000,0124,1654515639,39.392 25,0005,0007,0983.4,+23.5,000,0106,1654515939,39.389 23,0005,0007,0983.1,+23.8,000,0109,1654516239,39.39 33,0003,0005,0983.0,+23.9,000,0139,1654516539,39.383 28,0004,0006,0982.9,+24.3,000,0106,1654516839,39.376 28,0005,0007,0982.9,+24.6,000,0128,1654517139,39.367 33,0006,0008,0982.9,+24.5,000,0130,1654517439,39.371 33,0004,0006,0982.9,+24.4,000,0114,1654517739,39.369 28,0004,0006,0982.9,+24.5,000,0115,1654518039,39.365 30,0005,0007,0982.8,+24.4,000,0120,1654518339,39.461 35,0006,0008,0982.7,+24.3,000,0117,1654518639,39.504 30,0004,0006,0982.6,+24.5,000,0114,1654518939,39.507 33,0004,0006,0982.8,+24.7,000,0126,1654519239,39.506 35,0004,0006,0982.6,+25.0,000,0112,1654519539,39.504 35,0005,0007,0982.2,+25.2,000,0113,1654519839,39.493 35,0005,0007,0982.3,+25.2,000,0125,1654520139,39.493 99,0005,0007,0982.3,+25.5,000,0115,1654520439,39.485 37,0004,0006,0982.4,+25.7,000,0105,1654520739,39.488 35,0005,0007,0982.1,+25.2,000,0113,1654521039,39.482 35,0004,0006,0982.3,+25.3,000,0132,1654521339,39.491 35,0005,0007,0982.1,+25.8,000,0111,1654521639,39.477 35,0004,0006,0982.2,+26.4,000,0136,1654521939,39.572 99,0004,0006,0981.9,+27.0,000,0130,1654522239,39.614 33,0005,0007,0982.2,+27.2,000,0111,1654522539,39.609 35,0004,0006,0982.0,+27.8,000,0142,1654522839,39.611 23,0003,0005,0981.9,+27.5,000,0145,1654523139,39.615 35,0005,0007,0981.7,+27.2,000,0098,1654523439,39.607 28,0004,0006,0981.7,+27.3,000,0119,1654523739,39.603 35,0005,0007,0981.9,+28.0,000,0136,1654524039,39.6 30,0003,0005,0981.6,+28.8,000,0135,1654524639,39.584 21,0005,0007,0981.6,+28.5,000,0102,1654524939,39.589 21,0004,0006,0981.4,+28.8,000,0100,1654525239,39.578 21,0004,0006,0981.5,+28.8,000,0132,1654525539,39.681 30,0004,0006,0981.6,+29.4,000,0118,1654525839,39.734 23,0004,0006,0981.8,+29.0,000,0121,1654526139,39.728 21,0005,0007,0981.4,+29.2,000,0124,1654526439,39.727 21,0006,0008,0981.4,+29.0,000,0127,1654526739,39.723 25,0005,0007,0981.6,+28.1,000,0119,1654527039,39.712 99,0004,0006,0981.6,+28.6,000,0121,1654527339,39.715 28,0005,0007,0981.5,+28.8,000,0108,1654527639,39.712 25,0005,0007,0981.4,+29.5,000,0110,1654527939,39.706 30,0004,0006,0981.6,+29.7,000,0130,1654528239,39.702 99,0004,0006,0981.3,+29.4,000,0116,1654528539,39.699 28,0005,0007,0981.1,+29.8,000,0119,1654528839,39.69 30,0004,0006,0981.4,+28.5,000,0131,1654529139,39.797 25,0005,0007,0981.4,+29.2,000,0114,1654529439,39.848 30,0004,0006,0981.1,+28.9,000,0111,1654529739,39.836 30,0005,0007,0981.0,+29.2,000,0112,1654530039,39.84 33,0004,0006,0980.9,+29.6,000,0097,1654530339,39.83 25,0005,0007,0980.9,+29.8,000,0115,1654530639,39.833 23,0005,0007,0981.0,+30.2,000,0124,1654530939,39.83 30,0005,0007,0980.7,+30.1,000,0103,1654531239,39.825 28,0005,0007,0980.9,+30.0,000,0098,1654531539,39.816 25,0005,0007,0980.6,+29.6,000,0104,1654531839,39.623 28,0005,0007,0980.6,+30.0,000,0136,1654532139,39.804 18,0004,0006,0980.7,+29.5,000,0100,1654532439,39.798 23,0004,0006,0980.8,+30.2,000,0125,1654532739,39.914 23,0004,0006,0980.9,+29.8,000,0102,1654533039,39.951 21,0005,0007,0980.6,+29.6,000,0111,1654533339,39.945 99,0005,0007,0980.6,+29.9,000,0120,1654533639,39.942 25,0005,0007,0980.8,+29.0,000,0111,1654533939,39.937 23,0003,0005,0980.4,+28.0,000,0111,1654534239,39.935 28,0003,0005,0980.6,+26.9,000,0105,1654534539,39.927 23,0003,0005,0980.6,+26.3,000,0131,1654534839,39.929 28,0005,0007,0980.5,+25.9,000,0117,1654535139,39.913 28,0005,0007,0980.9,+25.3,000,0131,1654535439,39.912 23,0004,0006,0980.5,+25.2,000,0106,1654535739,39.913 33,0004,0006,0980.3,+25.0,000,0109,1654536039,39.903 28,0004,0006,0980.4,+24.8,000,0126,1654536340,40.004 28,0005,0007,0980.5,+24.6,000,0114,1654536640,40.047 28,0005,0007,0980.8,+24.5,000,0111,1654536940,40.042 25,0004,0006,0980.2,+24.3,000,0119,1654537240,40.047 30,0006,0008,0980.5,+24.0,000,0123,1654537540,40.033 25,0005,0007,0980.4,+23.9,000,0129,1654537840,40.026 28,0005,0007,0980.4,+23.6,000,0110,1654538140,40.021 25,0003,0005,0980.5,+23.3,000,0110,1654538440,40.008 25,0005,0007,0980.4,+23.1,000,0111,1654538740,40.003 25,0005,0007,0980.3,+22.8,000,0108,1654539039,39.999 30,0004,0006,0980.5,+22.6,000,0111,1654539339,39.998 28,0004,0006,0980.6,+22.3,000,0125,1654539639,39.988 25,0005,0007,0980.5,+22.1,000,0126,1654539940,40.087 30,0004,0006,0980.2,+21.8,000,0127,1654540240,40.134 30,0006,0008,0980.2,+21.6,000,0116,1654540540,40.132 30,0005,0007,0980.6,+21.3,000,0102,1654540840,40.14 42,0005,0007,0980.3,+21.1,000,0140,1654541140,40.13 35,0005,0007,0980.4,+20.9,000,0122,1654541440,40.135 33,0005,0007,0980.6,+20.7,000,0109,1654541740,40.124 42,0005,0007,0980.5,+20.5,000,0129,1654542040,40.112 30,0005,0007,0980.8,+20.4,000,0089,1654542340,40.108 40,0005,0007,0980.7,+20.3,000,0124,1654542640,40.109 30,0006,0008,0980.6,+20.2,000,0127,1654542940,40.107 28,0005,0007,0980.7,+20.2,000,0119,1654543240,40.104 35,0006,0008,0980.7,+20.1,000,0107,1654543540,40.207 33,0006,0008,0981.0,+20.0,000,0122,1654543840,40.247 30,0005,0007,0981.0,+20.0,000,0133,1654544140,40.242 30,0004,0006,0980.7,+19.9,000,0129,1654544440,40.236 28,0006,0008,0980.7,+19.8,000,0100,1654544740,40.228 30,0003,0005,0980.7,+19.8,000,0124,1654545040,40.223 30,0006,0008,0980.8,+19.8,000,0114,1654545340,40.22 28,0011,0015,0980.9,+19.7,000,0107,1654545640,40.218 33,0006,0008,0981.0,+19.7,000,0139,1654545940,40.215 28,0007,0010,0980.8,+19.7,000,0129,1654546240,40.206 33,0007,0010,0980.9,+19.6,000,0118,1654546540,40.205 30,0006,0008,0981.0,+19.6,000,0121,1654546840,40.199 30,0005,0007,0980.8,+19.6,000,0128,1654547140,40.296 33,0005,0007,0980.6,+19.5,000,0133,1654547440,40.343 33,0005,0007,0980.5,+19.5,000,0106,1654547740,40.343 33,0008,0011,0980.5,+19.5,000,0114,1654548040,40.336 33,0006,0008,0980.4,+19.5,000,0126,1654548340,40.335 33,0011,0015,0980.6,+19.4,000,0121,1654548640,40.328 33,0005,0007,0980.5,+19.4,000,0120,1654548940,40.318 40,0005,0007,0980.3,+19.4,000,0101,1654549240,40.316 37,0004,0006,0980.2,+19.3,000,0125,1654549540,40.313 33,0008,0011,0980.4,+19.3,000,0124,1654549840,40.309 30,0006,0008,0980.5,+19.3,000,0107,1654550140,40.304 33,0007,0010,0980.4,+19.3,000,0121,1654550440,40.299 33,0004,0006,0980.4,+19.3,000,0147,1654550740,40.402 28,0005,0007,0980.4,+19.3,000,0100,1654551040,40.445 99,0005,0007,0980.6,+19.3,000,0106,1654551340,40.44 35,0007,0010,0980.7,+19.3,000,0109,1654551640,40.432 28,0006,0008,0980.6,+19.3,000,0115,1654551940,40.436 28,0006,0008,0980.5,+19.3,000,0133,1654552240,40.435 35,0005,0007,0980.5,+19.3,000,0113,1654552540,40.429 28,0006,0008,0980.9,+19.3,000,0110,1654552840,40.424 30,0007,0010,0980.9,+19.3,000,0130,1654553140,40.42 28,0007,0010,0980.9,+19.3,000,0135,1654553440,40.415 99,0006,0008,0980.5,+19.3,000,0128,1654553740,40.409 35,0007,0010,0980.6,+19.3,000,0132,1654554040,40.397 28,0008,0011,0980.5,+19.3,000,0107,1654554340,40.5 28,0007,0010,0980.6,+19.3,000,0121,1654554640,40.545 33,0006,0008,0980.5,+19.3,000,0124,1654554940,40.535 28,0008,0011,0980.6,+19.3,000,0112,1654555240,40.536 33,0007,0010,0980.5,+19.3,000,0124,1654555540,40.53 28,0007,0010,0980.4,+19.3,000,0107,1654555840,40.534 99,0006,0008,0980.5,+19.3,000,0143,1654556140,40.526 28,0006,0008,0980.5,+19.3,000,0116,1654556440,40.523 28,0006,0008,0980.7,+19.3,000,0120,1654556740,40.518 33,0007,0010,0980.6,+19.3,000,0123,1654557040,40.51 37,0007,0010,0980.8,+19.3,000,0113,1654557340,40.508 30,0006,0008,0980.7,+19.1,000,0141,1654557640,40.502 30,0006,0008,0980.7,+18.8,000,0125,1654557940,40.607 99,0005,0007,0980.5,+18.7,000,0125,1654558240,40.649 99,0005,0007,0980.5,+18.5,000,0107,1654558540,40.65 30,0006,0008,0980.2,+18.4,000,0118,1654558840,40.635 33,0005,0007,0980.3,+18.2,000,0134,1654559140,40.64 33,0005,0007,0980.1,+18.1,000,0117,1654559440,40.62 30,0005,0007,0980.1,+18.0,000,0110,1654559740,40.622 33,0006,0008,0980.3,+17.9,000,0118,1654560040,40.618 33,0006,0008,0979.9,+17.6,000,0141,1654560340,40.615 37,0005,0007,0980.4,+17.5,000,0122,1654560640,40.607 30,0007,0010,0980.4,+17.4,000,0133,1654560940,40.607 35,0004,0006,0980.2,+17.4,000,0144,1654561240,40.593 35,0003,0005,0980.4,+17.4,000,0111,1654561540,40.701 33,0006,0008,0980.2,+17.4,000,0129,1654561840,40.741 30,0006,0008,0980.0,+17.3,000,0120,1654562140,40.749 30,0006,0008,0980.1,+17.3,000,0111,1654562440,40.735 30,0005,0007,0980.1,+17.3,000,0108,1654562740,40.739 30,0006,0008,0980.1,+17.3,000,0111,1654563040,40.736 33,0005,0007,0980.2,+17.3,000,0106,1654563340,40.733 33,0007,0010,0980.2,+17.2,000,0109,1654563640,40.723 30,0007,0010,0980.2,+17.2,000,0117,1654563940,40.726 37,0007,0010,0980.2,+17.2,000,0103,1654564240,40.718 30,0005,0007,0979.9,+17.1,000,0124,1654564540,40.713 30,0005,0007,0980.0,+17.1,000,0113,1654564840,40.706 33,0005,0007,0980.1,+17.1,000,0110,1654565140,40.813 35,0003,0005,0980.0,+17.1,000,0107,1654565440,40.859 33,0005,0007,0979.9,+17.1,000,0103,1654565740,40.847 30,0007,0010,0979.9,+17.0,000,0112,1654566040,40.855 30,0006,0008,0979.9,+17.0,000,0107,1654566340,40.842 30,0005,0007,0979.9,+17.1,000,0131,1654566640,40.845 30,0007,0010,0979.8,+17.0,000,0118,1654566940,40.831 30,0005,0007,0980.1,+17.0,000,0111,1654567240,40.835 30,0005,0007,0979.8,+17.1,000,0110,1654567540,40.825 30,0007,0010,0979.8,+17.0,000,0156,1654567840,40.823 33,0005,0007,0979.8,+17.0,000,0127,1654568140,40.82 30,0005,0007,0979.7,+17.0,000,0112,1654568440,40.813 37,0005,0007,0979.8,+17.0,000,0109,1654568740,40.915 30,0006,0008,0979.9,+17.0,000,0120,1654569040,40.962 30,0006,0008,0979.9,+16.9,000,0112,1654569340,40.961 30,0008,0011,0980.1,+16.9,000,0134,1654569640,40.962 33,0011,0015,0979.7,+17.0,000,0134,1654569940,40.945 33,0006,0008,0979.8,+17.0,000,0127,1654570240,40.943 33,0006,0008,0979.8,+17.0,000,0106,1654570540,40.941 30,0008,0011,0979.9,+17.1,000,0136,1654570840,40.934 33,0006,0008,0980.0,+17.1,000,0132,1654571140,40.933 30,0006,0008,0980.1,+17.1,000,0113,1654571440,40.926 30,0007,0010,0980.2,+17.1,000,0106,1654571740,40.933 30,0006,0008,0980.2,+17.2,000,0100,1654572040,40.914 33,0006,0008,0980.1,+17.2,000,0101,1654572341,41.016 33,0008,0011,0980.2,+17.2,000,0122,1654572641,41.073 37,0008,0011,0980.2,+17.3,000,0112,1654572941,41.074 33,0007,0010,0980.1,+17.2,000,0110,1654573241,41.063 30,0008,0011,0980.2,+17.3,000,0123,1654573541,41.066 33,0007,0010,0980.2,+17.3,000,0130,1654573841,41.046 30,0016,0022,0980.3,+17.3,000,0115,1654574141,41.05 33,0017,0023,0980.2,+17.3,000,0132,1654574441,41.042 30,0020,0027,0980.3,+17.3,000,0133,1654574741,41.036 33,0022,0029,0980.3,+17.3,000,0143,1654575041,41.041 30,0010,0013,0980.2,+17.3,000,0126,1654575341,41.034 33,0009,0012,0980.4,+17.4,000,0128,1654575641,41.029 37,0008,0011,0980.4,+17.4,000,0118,1654575941,41.125 40,0007,0010,0980.2,+17.4,000,0102,1654576241,41.175 49,0008,0011,0980.5,+17.4,000,0121,1654576541,41.168 33,0009,0012,0980.3,+17.4,000,0136,1654576841,41.167 37,0007,0010,0980.5,+17.4,000,0134,1654577141,41.166 30,0006,0008,0980.5,+17.5,000,0101,1654577441,41.156 33,0015,0021,0980.6,+17.5,000,0125,1654577741,41.161 35,0007,0010,0980.2,+17.4,000,0107,1654578041,41.149 30,0008,0011,0980.3,+17.4,000,0132,1654578341,41.147 33,0008,0011,0980.5,+17.4,000,0119,1654578641,41.136 28,0007,0010,0980.5,+17.4,000,0127,1654578941,41.137 42,0007,0010,0980.3,+17.5,000,0106,1654579241,41.131 28,0007,0010,0980.4,+17.4,000,0115,1654579541,41.236 35,0007,0010,0980.6,+17.4,000,0102,1654579841,41.283 35,0008,0011,0980.9,+17.3,000,0140,1654580141,41.279 30,0007,0010,0980.8,+17.3,000,0117,1654580441,41.264 35,0007,0010,0980.5,+17.3,000,0129,1654580741,41.268 37,0008,0011,0980.5,+17.3,000,0143,1654581041,41.26 35,0010,0013,0980.7,+17.4,000,0116,1654581341,41.256 30,0008,0011,0980.6,+17.4,000,0115,1654581641,41.25 33,0006,0008,0980.9,+17.3,000,0133,1654581941,41.237 37,0007,0010,0980.9,+17.3,000,0142,1654582241,41.237 35,0007,0010,0980.7,+17.3,000,0100,1654582541,41.243 35,0007,0010,0980.9,+17.2,000,0117,1654582841,41.239 35,0007,0010,0980.9,+17.3,000,0128,1654583141,41.336 35,0005,0007,0980.9,+17.3,000,0131,1654583441,41.374 30,0009,0012,0980.8,+17.3,000,0127,1654583741,41.376 33,0008,0011,0980.9,+17.2,000,0122,1654584041,41.376 33,0009,0012,0980.7,+17.2,000,0138,1654584341,41.365 33,0008,0011,0980.7,+17.1,000,0107,1654584641,41.365 23,0008,0011,0980.6,+17.1,000,0137,1654584941,41.36 35,0009,0012,0980.9,+17.1,000,0135,1654585241,41.355 49,0008,0011,0980.8,+17.1,000,0110,1654585541,41.351 33,0008,0011,0980.8,+17.2,000,0116,1654585841,41.341 30,0007,0010,0980.7,+17.1,000,0127,1654586141,41.339 33,0007,0010,0980.7,+17.2,000,0096,1654586441,41.33 30,0008,0011,0980.9,+17.2,000,0132,1654586741,41.443 30,0008,0011,0980.9,+17.2,000,0126,1654587041,41.492 33,0009,0012,0980.9,+17.2,000,0119,1654587341,41.478 30,0008,0011,0980.9,+17.3,000,0150,1654587641,41.474 30,0008,0011,0980.9,+17.2,000,0110,1654587941,41.47 30,0007,0010,0980.8,+17.2,000,0110,1654588241,41.453 37,0008,0011,0980.7,+17.2,000,0139,1654588541,41.46 30,0017,0023,0980.7,+17.1,000,0136,1654588841,41.448 33,0020,0027,0980.9,+17.0,000,0132,1654589141,41.448 30,0005,0007,0980.8,+17.0,000,0116,1654589441,41.443 30,0006,0008,0980.7,+17.1,000,0135,1654589741,41.44 30,0004,0006,0980.8,+17.0,000,0116,1654590041,41.426 30,0004,0006,0981.0,+17.0,000,0123,1654590341,41.542 30,0005,0007,0981.0,+17.0,000,0124,1654590641,41.587 33,0013,0017,0980.8,+16.9,000,0136,1654590941,41.586 33,0004,0006,0980.8,+16.8,000,0117,1654591241,41.569 33,0005,0007,0980.8,+16.8,000,0117,1654591541,41.566 30,0008,0011,0981.0,+16.6,000,0114,1654591841,41.563 35,0007,0010,0981.0,+16.6,000,0122,1654592141,41.562 30,0006,0008,0980.8,+16.6,000,0126,1654592441,41.553 30,0006,0008,0981.0,+16.7,000,0140,1654592741,41.556 35,0005,0007,0980.8,+16.7,000,0111,1654593041,41.552 30,0006,0008,0980.7,+16.8,000,0114,1654593341,41.544 33,0010,0013,0980.8,+16.9,000,0126,1654593641,41.545 33,0006,0008,0980.8,+16.9,000,0109,1654593941,41.651 33,0006,0008,0980.9,+17.0,000,0111,1654594241,41.693 30,0007,0010,0981.0,+17.1,000,0128,1654594541,41.691 33,0005,0007,0980.7,+16.9,000,0124,1654594841,41.685 33,0005,0007,0980.7,+17.1,000,0122,1654595141,41.669 33,0004,0006,0980.7,+17.1,000,0118,1654595441,41.672 33,0004,0006,0980.5,+17.1,000,0124,1654595741,41.67 33,0005,0007,0980.3,+17.0,000,0121,1654596041,41.669 30,0004,0006,0980.4,+17.1,000,0122,1654596341,41.655 30,0003,0005,0980.4,+17.0,000,0148,1654596641,41.655 30,0002,0003,0980.5,+17.2,000,0125,1654596941,41.642 37,0004,0006,0980.7,+17.2,000,0133,1654597241,41.634 30,0007,0010,0980.5,+17.1,000,0123,1654597541,41.742 30,0004,0006,0980.6,+17.3,000,0118,1654597841,41.79 30,0004,0006,0980.3,+17.2,000,0125,1654598141,41.787 40,0005,0007,0980.3,+17.2,000,0133,1654598441,41.784 45,0004,0006,0980.4,+17.3,000,0122,1654598741,41.775 30,0006,0008,0980.3,+17.5,000,0123,1654599041,41.777 30,0016,0022,0980.2,+17.3,000,0124,1654599341,41.778 30,0004,0006,0979.9,+17.4,000,0123,1654599641,41.766 33,0003,0005,0980.1,+17.5,000,0126,1654599941,41.761 30,0005,0007,0980.3,+17.7,000,0133,1654600241,41.751 30,0005,0007,0980.4,+18.0,000,0133,1654600541,41.752 25,0004,0006,0980.1,+17.9,000,0114,1654600841,41.755 30,0010,0013,0979.9,+18.0,000,0108,1654601141,41.847 30,0007,0010,0980.2,+18.1,000,0117,1654601441,41.895 28,0007,0010,0980.1,+18.1,000,0116,1654601741,41.885 30,0031,0043,0980.2,+18.1,000,0113,1654602041,41.883 33,0007,0010,0979.8,+18.2,000,0102,1654602341,41.887 33,0004,0006,0980.0,+18.1,000,0118,1654602641,41.884 28,0004,0006,0979.8,+18.2,000,0142,1654602941,41.88 28,0004,0006,0980.0,+18.5,000,0115,1654603241,41.876 28,0005,0007,0979.8,+18.7,000,0116,1654603541,41.872 33,0004,0006,0979.9,+18.7,000,0118,1654603841,41.855 30,0010,0013,0980.0,+18.8,000,0102,1654604141,41.855 35,0004,0006,0980.2,+18.8,000,0126,1654604441,41.85 33,0004,0006,0979.9,+18.7,000,0121,1654604741,41.957 33,0003,0005,0979.5,+19.0,000,0127,1654605042,42.005 33,0005,0007,0979.6,+19.0,000,0134,1654605341,41.998 30,0007,0010,0979.7,+19.3,000,0128,1654605641,41.998 30,0003,0005,0979.7,+19.3,000,0105,1654605941,41.985 33,0003,0005,0979.8,+19.4,000,0096,1654606241,41.983 37,0008,0011,0979.6,+19.3,000,0113,1654606541,41.979 35,0003,0005,0979.7,+19.5,000,0116,1654606841,41.972 47,0004,0006,0979.5,+19.6,000,0117,1654607141,41.967 33,0003,0005,0979.4,+19.5,000,0126,1654607441,41.967 30,0003,0005,0979.3,+19.5,000,0137,1654607741,41.955 33,0004,0006,0979.5,+19.4,000,0139,1654608041,41.956 28,0004,0006,0979.6,+19.3,000,0117,1654608342,42.059 28,0004,0006,0979.3,+18.9,000,0111,1654608642,42.111 33,0004,0006,0979.5,+18.1,000,0123,1654608942,42.1 33,0004,0006,0979.8,+17.9,000,0108,1654609242,42.092 25,0005,0007,0979.7,+17.7,000,0124,1654609542,42.091 25,0004,0006,0979.7,+17.5,000,0137,1654609842,42.097 25,0003,0005,0979.5,+17.1,000,0115,1654610142,42.082 28,0003,0005,0979.9,+16.8,000,0138,1654610442,42.071 28,0003,0005,0979.6,+16.7,000,0109,1654610742,42.077 28,0003,0005,0980.0,+16.8,000,0138,1654611042,42.072 25,0003,0005,0979.9,+16.9,000,0116,1654611342,42.067 33,0004,0006,0979.8,+16.9,000,0095,1654611642,42.056 25,0003,0005,0980.0,+16.9,000,0132,1654611942,42.153 06,0003,0005,0980.0,+16.6,000,0126,1654612242,42.206 28,0005,0007,0980.1,+16.5,000,0123,1654612542,42.205 33,0003,0005,0980.1,+16.6,000,0113,1654612842,42.197 28,0004,0006,0980.2,+16.7,000,0112,1654613142,42.192 30,0004,0006,0980.0,+16.7,000,0123,1654613442,42.193 35,0005,0007,0979.8,+16.7,000,0119,1654613742,42.188 28,0004,0006,0979.9,+16.8,000,0124,1654614042,42.178 30,0005,0007,0980.1,+16.8,000,0118,1654614342,42.169 30,0004,0006,0980.0,+16.8,000,0118,1654614642,42.172 33,0005,0007,0979.9,+16.8,000,0102,1654614942,42.17 42,0006,0008,0980.1,+16.8,000,0124,1654615242,42.171 30,0005,0007,0980.1,+16.8,000,0121,1654615542,42.264 33,0004,0006,0979.7,+17.0,000,0126,1654615842,42.322 37,0005,0007,0980.0,+16.9,000,0110,1654616142,42.312 35,0005,0007,0980.0,+16.9,000,0136,1654616442,42.309 35,0005,0007,0979.7,+16.8,000,0134,1654616742,42.298 33,0005,0007,0979.7,+16.7,000,0122,1654617042,42.292 37,0006,0008,0979.8,+16.8,000,0135,1654617342,42.289 30,0005,0007,0979.8,+16.8,000,0108,1654617642,42.291 30,0006,0008,0979.8,+16.8,000,0127,1654617942,42.282 35,0006,0008,0980.0,+16.8,000,0130,1654618242,42.277 37,0005,0007,0979.9,+16.8,000,0114,1654618542,42.276 37,0005,0007,0979.9,+16.8,000,0112,1654618842,42.27 37,0005,0007,0980.1,+16.7,000,0127,1654619142,42.375 40,0006,0008,0980.0,+16.8,000,0103,1654619442,42.414 33,0005,0007,0980.0,+16.9,000,0136,1654619742,42.409 30,0004,0006,0980.2,+16.8,000,0137,1654620042,42.42 28,0008,0011,0980.1,+16.9,000,0125,1654620342,42.404 28,0005,0007,0980.0,+16.9,000,0136,1654620642,42.404 35,0005,0007,0980.0,+16.9,000,0121,1654620942,42.403 40,0007,0010,0980.0,+16.9,000,0118,1654621242,42.391 35,0007,0010,0980.1,+16.9,000,0110,1654621542,42.389 35,0005,0007,0979.9,+16.9,000,0113,1654621842,42.39 35,0007,0010,0979.9,+16.9,000,0108,1654622142,42.387 30,0006,0008,0980.0,+16.9,000,0119,1654622442,42.379 35,0006,0008,0979.9,+16.9,000,0125,1654622742,42.474 35,0006,0008,0979.8,+17.0,000,0118,1654623042,42.526 30,0005,0007,0979.9,+16.9,000,0134,1654623342,42.523 35,0006,0008,0979.9,+16.9,000,0112,1654623642,42.505 35,0005,0007,0979.9,+16.9,000,0133,1654623942,42.506 40,0005,0007,0979.9,+16.9,000,0110,1654624242,42.51 35,0005,0007,0979.8,+16.9,000,0121,1654624542,42.511 30,0006,0008,0979.9,+16.9,000,0123,1654624842,42.503 35,0005,0007,0979.9,+16.8,000,0093,1654625142,42.492 42,0005,0007,0979.9,+16.8,000,0126,1654625442,42.496 37,0006,0008,0979.9,+16.7,000,0102,1654625742,42.493 35,0005,0007,0980.1,+16.6,000,0114,1654626042,42.484 28,0004,0006,0980.2,+16.6,000,0114,1654626342,42.581 33,0005,0007,0980.1,+16.5,000,0109,1654626642,42.628 40,0005,0007,0980.0,+16.5,000,0106,1654626942,42.63 40,0006,0008,0980.1,+16.4,000,0127,1654627242,42.623 30,0006,0008,0980.0,+16.4,000,0111,1654627542,42.616 33,0006,0008,0980.2,+16.4,000,0098,1654627842,42.618 40,0007,0010,0980.1,+16.3,000,0120,1654628142,42.619 40,0008,0011,0980.3,+16.3,000,0113,1654628442,42.606 33,0006,0008,0980.2,+16.3,000,0120,1654628742,42.6 30,0006,0008,0980.3,+16.3,000,0095,1654629042,42.594 37,0007,0010,0980.3,+16.3,000,0122,1654629342,42.596 37,0007,0010,0980.4,+16.3,000,0123,1654629642,42.585 37,0009,0012,0980.4,+16.3,000,0114,1654629942,42.684 35,0006,0008,0980.3,+16.2,000,0122,1654630242,42.741 35,0008,0011,0980.1,+16.2,000,0111,1654630542,42.738 30,0006,0008,0980.3,+16.2,000,0095,1654630842,42.727 45,0008,0011,0980.3,+16.2,000,0111,1654631142,42.725 42,0008,0011,0980.0,+16.2,000,0113,1654631442,42.722 42,0006,0008,0980.0,+16.1,000,0122,1654631742,42.715 40,0006,0008,0980.0,+16.1,000,0132,1654632042,42.707 30,0006,0008,0980.2,+16.0,000,0126,1654632342,42.702 42,0005,0007,0980.5,+16.0,000,0121,1654632642,42.698 30,0006,0008,0980.5,+16.0,000,0097,1654632942,42.693 33,0008,0011,0980.3,+16.0,000,0116,1654633242,42.688 33,0008,0011,0980.3,+16.0,000,0100,1654633542,42.795 33,0006,0008,0980.0,+16.0,000,0120,1654633842,42.84 42,0006,0008,0980.4,+16.0,000,0103,1654634142,42.833 45,0006,0008,0980.3,+16.0,000,0115,1654634442,42.823 42,0008,0011,0980.3,+16.0,000,0125,1654634742,42.824 42,0006,0008,0980.4,+16.0,000,0091,1654635042,42.812 33,0006,0008,0980.3,+16.0,000,0119,1654635342,42.812 33,0008,0011,0980.2,+15.9,000,0125,1654635642,42.814 42,0005,0007,0980.2,+15.9,000,0107,1654635942,42.812 45,0007,0010,0980.1,+15.9,000,0121,1654636242,42.802 42,0005,0007,0980.3,+15.9,000,0130,1654636542,42.805 99,0006,0008,0980.1,+15.9,000,0109,1654636842,42.796 33,0006,0008,0980.2,+15.8,000,0136,1654637142,42.903 30,0005,0007,0980.1,+15.8,000,0108,1654637442,42.952 37,0005,0007,0980.2,+15.8,000,0117,1654637742,42.935 42,0005,0007,0980.0,+15.8,000,0106,1654638042,42.942 33,0008,0011,0980.0,+15.8,000,0125,1654638342,42.931 33,0005,0007,0980.0,+15.8,000,0110,1654638642,42.927 33,0009,0012,0979.9,+15.7,000,0115,1654638942,42.925 30,0003,0005,0980.0,+15.7,000,0120,1654639242,42.911 33,0005,0007,0980.1,+15.7,000,0123,1654639542,42.915 33,0006,0008,0980.0,+15.7,000,0121,1654639842,42.91 42,0005,0007,0980.0,+15.7,000,0118,1654640142,42.903 37,0007,0010,0979.7,+15.7,000,0145,1654640442,42.911 30,0005,0007,0979.7,+15.6,000,0111,1654640743,43.013 33,0005,0007,0979.7,+15.6,000,0119,1654641043,43.054 42,0005,0007,0979.9,+15.6,000,0128,1654641343,43.054 42,0005,0007,0979.7,+15.5,000,0120,1654641643,43.043 33,0005,0007,0979.8,+15.5,000,0106,1654641943,43.036 42,0005,0007,0979.5,+15.5,000,0110,1654642243,43.039 42,0004,0006,0979.5,+15.5,000,0131,1654642543,43.039 33,0006,0008,0979.5,+15.5,000,0116,1654642843,43.03 33,0006,0008,0979.4,+15.4,000,0101,1654643143,43.03 42,0004,0006,0979.4,+15.4,000,0138,1654643443,43.02 42,0004,0006,0979.4,+15.4,000,0113,1654643743,43.024 35,0005,0007,0979.0,+15.4,000,0098,1654644043,43.014 30,0005,0007,0979.1,+15.4,000,0124,1654644343,43.129 30,0004,0006,0979.0,+15.3,000,0115,1654644643,43.166 42,0005,0007,0979.0,+15.3,000,0113,1654644943,43.155 42,0005,0007,0979.1,+15.3,000,0122,1654645243,43.161 42,0005,0007,0979.0,+15.3,000,0122,1654645543,43.151 33,0006,0008,0979.0,+15.3,000,0115,1654645843,43.152 42,0004,0006,0978.9,+15.3,000,0121,1654646143,43.139 42,0005,0007,0978.9,+15.3,000,0106,1654646443,43.133 42,0004,0006,0979.0,+15.2,000,0115,1654646743,43.134 30,0005,0007,0979.1,+15.2,000,0109,1654647043,43.132 33,0008,0011,0978.9,+15.2,000,0122,1654647343,43.132 42,0004,0006,0978.9,+15.1,000,0127,1654647643,43.122 42,0004,0006,0978.8,+15.1,000,0110,1654647943,43.229 42,0006,0008,0978.9,+15.1,000,0109,1654648243,43.277 42,0004,0006,0978.9,+15.1,000,0132,1654648543,43.267 33,0004,0006,0979.0,+15.1,000,0115,1654648843,43.264 45,0004,0006,0978.8,+15.0,000,0137,1654649143,43.257 33,0005,0007,0978.8,+15.0,000,0115,1654649443,43.259 33,0005,0007,0978.6,+15.0,000,0118,1654649743,43.248 35,0004,0006,0978.8,+15.0,000,0104,1654650043,43.248 33,0004,0006,0978.6,+15.0,000,0126,1654650343,43.247 33,0004,0006,0978.6,+15.0,000,0123,1654650643,43.247 42,0003,0005,0978.6,+15.0,000,0114,1654650943,43.243 42,0004,0006,0978.7,+14.9,000,0103,1654651243,43.228 99,0005,0007,0978.5,+14.9,000,0140,1654651543,43.336 42,0004,0006,0978.6,+14.9,000,0132,1654651843,43.38 35,0005,0007,0978.8,+14.9,000,0111,1654652143,43.381 45,0004,0006,0978.4,+14.9,000,0118,1654652443,43.377 35,0004,0006,0978.4,+14.9,000,0097,1654652743,43.365 33,0006,0008,0978.4,+14.9,000,0114,1654653043,43.37 42,0005,0007,0978.5,+14.9,000,0138,1654653343,43.348 42,0005,0007,0978.4,+14.9,000,0121,1654653643,43.357 42,0006,0008,0978.4,+14.9,000,0113,1654653943,43.349 42,0005,0007,0978.5,+15.0,000,0106,1654654243,43.346 42,0004,0006,0978.6,+15.0,000,0116,1654654543,43.343 42,0006,0008,0978.7,+15.0,000,0091,1654654843,43.35 42,0005,0007,0978.4,+15.0,000,0106,1654655143,43.449 35,0004,0006,0978.5,+15.0,000,0135,1654655443,43.49 35,0024,0032,0978.6,+15.1,000,0111,1654655743,43.489 33,0020,0027,0978.5,+15.1,000,0127,1654656043,43.478 42,0022,0029,0978.7,+15.1,000,0119,1654656343,43.479 45,0006,0008,0978.5,+15.1,000,0108,1654656643,43.469 42,0007,0010,0978.6,+15.1,000,0112,1654656943,43.468 33,0012,0016,0978.8,+15.1,000,0129,1654657243,43.456 42,0007,0010,0978.5,+15.1,000,0140,1654657543,43.462 33,0006,0008,0978.7,+15.1,000,0139,1654657843,43.451 42,0005,0007,0978.6,+15.0,000,0121,1654658143,43.442 33,0005,0007,0978.6,+15.1,000,0134,1654658443,43.449 33,0006,0008,0978.6,+15.0,000,0116,1654658743,43.554 33,0008,0011,0978.5,+15.0,000,0119,1654659043,43.593 42,0006,0008,0978.6,+15.0,000,0120,1654659343,43.591 42,0006,0008,0978.7,+15.0,000,0126,1654659643,43.588 33,0006,0008,0978.5,+15.0,000,0112,1654659943,43.583 42,0008,0011,0978.7,+15.0,000,0093,1654660243,43.581 40,0006,0008,0978.6,+15.1,000,0132,1654660543,43.576 33,0012,0016,0978.6,+15.1,000,0133,1654660843,43.567 33,0007,0010,0978.6,+15.1,000,0123,1654661143,43.571 33,0006,0008,0978.8,+15.2,000,0114,1654661443,43.568 30,0005,0007,0978.4,+15.2,000,0127,1654661743,43.561 33,0007,0010,0978.2,+15.3,000,0125,1654662043,43.565 42,0005,0007,0978.5,+15.4,000,0107,1654662343,43.66 45,0005,0007,0978.5,+15.4,000,0111,1654662643,43.706 42,0007,0010,0978.4,+15.5,000,0132,1654662943,43.697 42,0006,0008,0978.3,+15.4,000,0126,1654663243,43.691 42,0006,0008,0978.5,+15.4,000,0120,1654663543,43.683 30,0005,0007,0978.4,+15.4,000,0103,1654663843,43.676 33,0005,0007,0978.2,+15.5,000,0106,1654664143,43.679 45,0005,0007,0978.5,+15.6,000,0142,1654664443,43.675 45,0005,0007,0978.3,+15.7,000,0111,1654664743,43.679 35,0005,0007,0978.4,+15.7,000,0114,1654665043,43.672 42,0005,0007,0978.4,+15.7,000,0108,1654665343,43.669 37,0006,0008,0978.2,+15.9,000,0130,1654665643,43.66 35,0006,0008,0978.2,+15.9,000,0108,1654665943,43.767 35,0007,0010,0978.2,+16.0,000,0122,1654666243,43.803 33,0004,0006,0978.0,+16.0,000,0110,1654666543,43.791 33,0004,0006,0978.3,+16.0,000,0125,1654666843,43.796 42,0002,0003,0978.3,+16.1,000,0129,1654667143,43.796 45,0002,0003,0978.1,+16.2,000,0149,1654667443,43.798 33,0005,0007,0978.3,+16.3,000,0115,1654667743,43.795 45,0004,0006,0978.3,+16.5,000,0127,1654668043,43.788 35,0005,0007,0978.4,+16.6,000,0110,1654668343,43.786 33,0006,0008,0978.3,+16.7,000,0117,1654668643,43.78 45,0006,0008,0978.3,+16.9,000,0099,1654668943,43.767 35,0005,0007,0978.5,+17.1,000,0116,1654669243,43.759 35,0005,0007,0978.3,+17.2,000,0123,1654669543,43.864 42,0005,0007,0978.3,+17.2,000,0110,1654669843,43.918 33,0009,0012,0978.6,+17.3,000,0116,1654670143,43.914 42,0007,0010,0978.6,+17.3,000,0107,1654670443,43.909 45,0006,0008,0978.1,+17.3,000,0120,1654670743,43.908 33,0007,0010,0978.5,+17.3,000,0112,1654671043,43.9 42,0006,0008,0978.5,+17.3,000,0100,1654671343,43.9 45,0006,0008,0978.5,+17.3,000,0120,1654671643,43.885 45,0006,0008,0978.4,+17.3,000,0127,1654671943,43.876 45,0006,0008,0978.3,+17.4,000,0134,1654672243,43.88 33,0005,0007,0978.1,+17.4,000,0117,1654672543,43.876 35,0006,0008,0978.1,+17.6,000,0119,1654672843,43.874 45,0006,0008,0978.0,+17.8,000,0114,1654673143,43.982 37,0005,0007,0978.1,+17.9,000,0118,1654673444,44.023 42,0006,0008,0978.0,+17.9,000,0113,1654673744,44.02 37,0006,0008,0978.0,+17.9,000,0122,1654674044,44.006 40,0005,0007,0978.0,+17.9,000,0086,1654674344,44.006 33,0005,0007,0977.7,+18.0,000,0109,1654674643,43.999 45,0006,0008,0977.9,+18.5,000,0125,1654674943,43.998 35,0005,0007,0977.6,+19.1,000,0098,1654675243,43.989 45,0007,0010,0977.7,+19.5,000,0117,1654675543,43.995 33,0006,0008,0977.6,+19.5,000,0117,1654675843,43.988 42,0004,0006,0977.5,+19.5,000,0111,1654676143,43.978 30,0005,0007,0977.8,+19.2,000,0134,1654676443,43.975 42,0005,0007,0977.4,+19.4,000,0098,1654676744,44.08 99,0005,0007,0977.5,+19.5,000,0124,1654677044,44.128 45,0007,0010,0977.5,+19.6,000,0129,1654677344,44.122 42,0005,0007,0977.4,+19.9,000,0116,1654677644,44.113 45,0005,0007,0977.6,+20.0,000,0116,1654677944,44.107 45,0005,0007,0977.3,+19.8,000,0131,1654678244,44.114 45,0008,0011,0977.5,+19.9,000,0106,1654678544,44.103 33,0004,0006,0977.4,+19.9,000,0113,1654678844,44.095 33,0005,0007,0977.5,+19.9,000,0116,1654679144,44.09 45,0004,0006,0977.6,+19.9,000,0105,1654679444,44.094 42,0004,0006,0977.1,+20.0,000,0108,1654679744,44.079 42,0004,0006,0977.0,+20.5,000,0106,1654680044,44.073 30,0004,0006,0977.2,+20.6,000,0134,1654680344,44.18 42,0004,0006,0977.0,+20.7,000,0135,1654680644,44.24 45,0005,0007,0977.2,+20.5,000,0127,1654680944,44.24 42,0002,0003,0976.8,+20.3,000,0111,1654681244,44.229 33,0005,0007,0976.8,+20.3,000,0123,1654681544,44.216 33,0005,0007,0977.1,+20.5,000,0096,1654681844,44.215 35,0004,0006,0976.9,+20.8,000,0117,1654682144,44.201 42,0006,0008,0976.8,+21.0,000,0127,1654682444,44.204 42,0004,0006,0976.7,+20.9,000,0101,1654682744,44.194 42,0004,0006,0976.5,+20.8,000,0115,1654683044,44.189 35,0005,0007,0976.6,+21.0,000,0112,1654683344,44.181 45,0004,0006,0976.5,+21.4,000,0124,1654683644,44.184 45,0003,0005,0976.6,+21.7,000,0115,1654683944,44.287 45,0007,0010,0976.6,+21.4,000,0125,1654684244,44.33 42,0005,0007,0976.5,+21.0,000,0129,1654684544,44.321 33,0005,0007,0976.4,+20.7,000,0114,1654684844,44.325 42,0004,0006,0976.3,+20.8,000,0121,1654685144,44.312 33,0006,0008,0976.2,+20.8,000,0117,1654685444,44.313 45,0005,0007,0976.0,+21.0,000,0107,1654685744,44.304 33,0004,0006,0976.3,+21.3,000,0112,1654686044,44.297 33,0004,0006,0976.4,+21.7,000,0111,1654686344,44.303 42,0004,0006,0976.2,+21.9,000,0114,1654686644,44.297 33,0003,0005,0976.2,+22.0,000,0126,1654686944,44.284 33,0004,0006,0975.8,+21.7,000,0113,1654687244,44.284 42,0005,0007,0975.8,+22.1,000,0121,1654687544,44.387 42,0004,0006,0975.8,+22.2,000,0119,1654687844,44.431 45,0004,0006,0976.0,+21.7,000,0130,1654688144,44.427 33,0005,0007,0975.8,+21.9,000,0118,1654688444,44.427 33,0004,0006,0975.9,+21.9,000,0115,1654688744,44.426 45,0004,0006,0975.6,+21.8,000,0103,1654689044,44.416 35,0004,0006,0975.7,+21.8,000,0108,1654689344,44.414 40,0003,0005,0975.5,+21.6,000,0127,1654689644,44.412 35,0004,0006,0975.6,+21.7,000,0128,1654689944,44.406 99,0005,0007,0975.7,+21.7,000,0115,1654690244,44.402 33,0003,0005,0975.5,+21.8,000,0124,1654690544,44.4 35,0003,0005,0975.7,+21.7,000,0110,1654690844,44.394 45,0005,0007,0975.4,+21.5,000,0120,1654691144,44.494 37,0004,0006,0975.6,+21.7,000,0113,1654691444,44.536 33,0004,0006,0975.2,+21.9,000,0140,1654691744,44.532 35,0004,0006,0975.1,+22.1,000,0101,1654692044,44.515 35,0004,0006,0975.4,+22.3,000,0121,1654692344,44.517 45,0006,0008,0975.3,+23.0,000,0115,1654692644,44.517 45,0003,0005,0975.0,+23.4,000,0114,1654692944,44.516 42,0005,0007,0974.9,+23.9,000,0121,1654693244,44.512 33,0004,0006,0974.7,+24.4,000,0126,1654693544,44.505 42,0005,0007,0974.7,+23.8,000,0119,1654693844,44.491 45,0003,0005,0974.7,+24.0,000,0123,1654694144,44.494 33,0003,0005,0974.6,+24.1,000,0130,1654694444,44.477 35,0003,0005,0974.5,+24.3,000,0108,1654694744,44.589 33,0004,0006,0974.5,+24.4,000,0112,1654695044,44.64 45,0003,0005,0974.4,+24.9,000,0136,1654695344,44.636 45,0004,0006,0974.6,+25.0,000,0104,1654695644,44.627 33,0003,0005,0974.4,+25.1,000,0106,1654695944,44.624 45,0005,0007,0974.5,+25.8,000,0105,1654696244,44.625 33,0004,0006,0974.4,+25.4,000,0117,1654696544,44.615 42,0004,0006,0974.2,+25.8,000,0109,1654696844,44.614 35,0004,0006,0974.1,+26.3,000,0133,1654697144,44.613 33,0001,0002,0974.0,+25.9,000,0115,1654697444,44.608 33,0004,0006,0973.9,+26.3,000,0125,1654697744,44.597 33,0005,0007,0973.9,+26.8,000,0113,1654698044,44.6 33,0003,0005,0973.7,+26.3,000,0125,1654698344,44.704 40,0003,0005,0974.0,+26.0,000,0113,1654698644,44.743 42,0004,0006,0973.6,+26.0,000,0103,1654698944,44.746 35,0005,0007,0973.8,+26.5,000,0110,1654699244,44.744 45,0004,0006,0973.6,+26.4,000,0110,1654699544,44.737 42,0003,0005,0973.8,+26.2,000,0125,1654699844,44.731 42,0003,0005,0973.5,+26.3,000,0108,1654700144,44.732 35,0003,0005,0973.4,+27.1,000,0132,1654700444,44.722 45,0005,0007,0973.3,+26.9,000,0128,1654700744,44.724 42,0003,0005,0973.5,+27.3,000,0139,1654701044,44.72 37,0003,0005,0973.1,+27.6,000,0114,1654701344,44.714 42,0003,0005,0973.3,+26.9,000,0121,1654701644,44.718 42,0003,0005,0973.0,+26.9,000,0126,1654701944,44.814 40,0004,0006,0973.0,+26.5,000,0137,1654702244,44.861 33,0004,0006,0973.2,+27.1,000,0129,1654702544,44.862 40,0003,0005,0972.8,+27.4,000,0127,1654702844,44.856 30,0004,0006,0972.9,+27.1,000,0123,1654703144,44.842 33,0003,0005,0973.0,+27.2,000,0111,1654703444,44.656 33,0004,0006,0972.8,+27.2,000,0116,1654703744,44.833 49,0002,0003,0972.7,+26.5,000,0122,1654704044,44.831 47,0005,0007,0972.8,+26.4,000,0095,1654704344,44.822 33,0003,0005,0972.7,+26.5,000,0112,1654704644,44.822 42,0006,0008,0972.9,+26.7,000,0132,1654704944,44.819 33,0003,0005,0972.8,+26.2,000,0122,1654705244,44.819 33,0004,0006,0972.6,+26.4,000,0113,1654705544,44.904 40,0003,0005,0972.6,+26.5,000,0117,1654705844,44.963 33,0004,0006,0972.7,+26.2,000,0122,1654706144,44.956 33,0003,0005,0972.8,+26.6,000,0113,1654706444,44.959 42,0005,0007,0972.9,+25.8,000,0143,1654706744,44.95 42,0005,0007,0972.7,+25.2,000,0124,1654707044,44.944 35,0004,0006,0972.5,+24.1,000,0104,1654707344,44.94 42,0003,0005,0972.6,+23.6,000,0132,1654707644,44.937 33,0004,0006,0972.6,+23.3,000,0119,1654707944,44.927 42,0003,0005,0972.5,+23.3,000,0125,1654708244,44.917 33,0004,0006,0972.8,+23.0,000,0114,1654708544,44.911 37,0003,0005,0972.8,+22.7,000,0115,1654708844,44.897 42,0004,0006,0972.5,+22.6,000,0124,1654709145,45.005 35,0004,0006,0972.5,+22.5,000,0109,1654709445,45.06 42,0004,0006,0972.8,+22.4,000,0110,1654709745,45.062 42,0003,0005,0972.6,+22.2,000,0109,1654710045,45.056 35,0004,0006,0972.4,+22.1,000,0118,1654710345,45.048 33,0003,0005,0972.5,+21.9,000,0086,1654710645,45.048 45,0004,0006,0972.7,+21.8,000,0115,1654710945,45.027 42,0003,0005,0972.4,+21.6,000,0108,1654711245,45.035 33,0004,0006,0972.5,+21.5,000,0110,1654711545,45.03 37,0003,0005,0972.7,+21.4,000,0132,1654711845,45.018 37,0003,0005,0972.6,+21.4,000,0118,1654712145,45.009 40,0004,0006,0972.8,+21.1,000,0115,1654712445,45.005 37,0003,0005,0972.6,+20.8,000,0120,1654712745,45.11 40,0005,0007,0972.7,+20.5,000,0104,1654713045,45.154 40,0004,0006,0972.8,+20.3,000,0134,1654713345,45.152 40,0004,0006,0972.9,+20.0,000,0107,1654713645,45.149 37,0005,0007,0972.7,+19.8,000,0108,1654713945,45.139 40,0005,0007,0972.7,+19.5,000,0111,1654714245,45.125 40,0005,0007,0972.9,+19.2,000,0102,1654714545,45.123 40,0004,0006,0972.7,+19.0,000,0123,1654714845,45.119 40,0005,0007,0972.5,+18.7,000,0119,1654715145,45.117 40,0004,0006,0973.1,+18.5,000,0130,1654715445,45.121 40,0006,0008,0972.7,+18.3,000,0119,1654715745,45.117 40,0006,0008,0972.9,+18.1,000,0124,1654716045,45.105 40,0005,0007,0972.8,+17.9,000,0105,1654716345,45.217 40,0004,0006,0973.0,+17.7,000,0118,1654716645,45.257 40,0005,0007,0973.0,+17.5,000,0117,1654716945,45.257 37,0005,0007,0973.1,+17.4,000,0121,1654717245,45.247 42,0005,0007,0973.1,+17.2,000,0105,1654717545,45.243 33,0004,0006,0973.2,+17.1,000,0116,1654717845,45.235 37,0004,0006,0973.0,+16.9,000,0115,1654718145,45.231 33,0006,0008,0973.3,+16.8,000,0120,1654718445,45.229 33,0004,0006,0973.3,+16.7,000,0103,1654718745,45.224 33,0005,0007,0973.0,+16.6,000,0106,1654719045,45.219 35,0007,0010,0973.1,+16.5,000,0138,1654719345,45.204 37,0006,0008,0973.3,+16.3,000,0112,1654719645,45.209 35,0006,0008,0973.1,+16.2,000,0125,1654719945,45.305 37,0005,0007,0973.1,+16.1,000,0114,1654720245,45.348 40,0006,0008,0973.2,+16.0,000,0108,1654720545,45.354 40,0006,0008,0973.1,+15.9,000,0123,1654720845,45.35 40,0007,0010,0973.3,+15.8,000,0124,1654721145,45.348 37,0006,0008,0973.4,+15.7,000,0113,1654721445,45.338 40,0005,0007,0973.4,+15.6,000,0122,1654721745,45.334 37,0006,0008,0973.2,+15.5,000,0133,1654722045,45.328 40,0006,0008,0973.4,+15.5,000,0114,1654722345,45.337 37,0006,0008,0973.4,+15.4,000,0098,1654722645,45.327 40,0005,0007,0973.4,+15.4,000,0110,1654722945,45.323 40,0006,0008,0973.4,+15.3,000,0108,1654723245,45.311 37,0005,0007,0973.5,+15.3,000,0111,1654723545,45.419 40,0006,0008,0973.7,+15.2,000,0122,1654723845,45.462 40,0008,0011,0974.0,+15.1,000,0131,1654724145,45.456 40,0006,0008,0973.8,+15.0,000,0116,1654724445,45.447 40,0006,0008,0973.7,+15.0,000,0122,1654724745,45.451 42,0007,0010,0973.9,+14.9,000,0110,1654725045,45.44 42,0007,0010,0973.9,+14.9,000,0128,1654725345,45.43 40,0006,0008,0974.4,+14.9,000,0129,1654725645,45.425 37,0006,0008,0974.3,+14.9,000,0135,1654725945,45.428 40,0006,0008,0974.3,+14.9,000,0107,1654726245,45.422 40,0007,0010,0974.5,+15.0,000,0134,1654726545,45.414 40,0006,0008,0974.8,+15.1,000,0135,1654726845,45.414 35,0005,0007,0974.8,+15.5,000,0114,1654727145,45.516 40,0005,0007,0975.1,+15.9,000,0147,1654727445,45.565 40,0006,0008,0975.2,+16.2,000,0113,1654727745,45.562 37,0003,0005,0975.3,+16.6,000,0129,1654728045,45.558 42,0003,0005,0975.6,+16.7,000,0124,1654728345,45.552 42,0005,0007,0975.5,+16.8,000,0115,1654728645,45.547 40,0002,0003,0975.8,+16.8,000,0127,1654728945,45.547 33,0003,0005,0975.6,+16.8,000,0126,1654729245,45.544 37,0003,0005,0975.5,+16.7,000,0112,1654729545,45.536 37,0003,0005,0975.5,+16.7,000,0114,1654729845,45.535 35,0002,0003,0975.8,+16.5,000,0139,1654730145,45.529 99,0004,0006,0975.5,+16.5,000,0130,1654730445,45.527 37,0003,0005,0975.6,+16.5,000,0105,1654730745,45.632 40,0003,0005,0975.7,+16.4,000,0129,1654731045,45.677 35,0003,0005,0975.8,+16.4,000,0110,1654731345,45.672 35,0003,0005,0975.8,+16.4,000,0101,1654731645,45.668 35,0003,0005,0975.7,+16.4,000,0122,1654731945,45.658 33,0006,0008,0975.9,+16.3,000,0122,1654732245,45.653 40,0003,0005,0975.7,+16.3,000,0118,1654732545,45.656 35,0003,0005,0975.6,+16.2,000,0121,1654732845,45.638 33,0003,0005,0975.7,+16.2,000,0108,1654733145,45.637 40,0003,0005,0975.8,+16.1,000,0106,1654733445,45.637 45,0004,0006,0976.0,+16.1,000,0096,1654733745,45.627 40,0003,0005,0975.9,+16.1,000,0105,1654734045,45.625 37,0004,0006,0976.0,+16.0,000,0112,1654734345,45.713 35,0002,0003,0975.8,+16.0,000,0123,1654734645,45.778 37,0004,0006,0975.8,+16.0,000,0135,1654734945,45.768 37,0002,0003,0975.7,+16.0,000,0135,1654735245,45.758 37,0002,0003,0975.8,+16.0,000,0104,1654735545,45.763 35,0002,0003,0975.7,+16.0,000,0122,1654735845,45.754 35,0002,0003,0975.7,+16.0,000,0118,1654736145,45.756 35,0003,0005,0975.7,+16.0,000,0094,1654736445,45.741 35,0003,0005,0975.6,+16.0,000,0133,1654736745,45.741 40,0002,0003,0975.9,+16.0,000,0125,1654737045,45.732 37,0003,0005,0975.5,+15.9,000,0124,1654737345,45.729 35,0003,0005,0975.5,+15.9,000,0117,1654737645,45.734 35,0002,0003,0975.6,+15.9,000,0105,1654737945,45.828 37,0003,0005,0975.6,+15.9,000,0115,1654738245,45.884 35,0003,0005,0975.5,+15.9,000,0123,1654738545,45.877 40,0003,0005,0975.4,+15.9,000,0141,1654738845,45.866 42,0004,0006,0975.5,+15.8,000,0117,1654739145,45.862 45,0004,0006,0975.5,+15.8,000,0128,1654739445,45.865 40,0004,0006,0975.5,+15.8,000,0107,1654739745,45.849 40,0003,0005,0975.5,+15.8,000,0133,1654740045,45.848 33,0003,0005,0975.6,+15.8,000,0111,1654740345,45.845 40,0003,0005,0975.3,+15.9,000,0134,1654740645,45.85 40,0003,0005,0975.1,+15.9,000,0118,1654740945,45.85 35,0003,0005,0975.1,+15.9,000,0131,1654741245,45.842 40,0003,0005,0975.4,+15.9,000,0117,1654741545,45.944 35,0003,0005,0975.5,+15.8,000,0125,1654741845,45.991 35,0003,0005,0975.4,+15.9,000,0102,1654742145,45.992 40,0003,0005,0975.5,+15.9,000,0118,1654742445,45.981 35,0002,0003,0975.3,+15.8,000,0134,1654742745,45.977 37,0002,0003,0975.3,+15.8,000,0117,1654743045,45.977 35,0003,0005,0975.1,+15.7,000,0126,1654743345,45.973 40,0002,0003,0975.2,+15.6,000,0126,1654743645,45.963 35,0004,0006,0975.5,+15.5,000,0126,1654743945,45.96 40,0002,0003,0975.5,+15.6,000,0128,1654744245,45.959 40,0002,0003,0975.3,+15.6,000,0130,1654744545,45.952 33,0002,0003,0975.5,+15.5,000,0108,1654744845,45.951 35,0002,0003,0975.3,+15.4,000,0123,1654745146,46.043 37,0018,0024,0975.4,+15.4,000,0121,1654745446,46.103 33,0007,0010,0975.2,+15.4,000,0117,1654745746,46.091 33,0003,0005,0975.3,+15.4,000,0099,1654746046,46.089 45,0004,0006,0975.2,+15.4,000,0100,1654746346,46.089 37,0011,0015,0975.3,+15.4,000,0110,1654746646,46.09 30,0003,0005,0975.3,+15.4,000,0115,1654746946,46.077 35,0005,0007,0975.4,+15.4,000,0105,1654747246,46.071 33,0006,0008,0975.4,+15.5,000,0113,1654747546,46.069 40,0003,0005,0975.5,+15.5,000,0103,1654747846,46.066 33,0004,0006,0975.4,+15.5,000,0117,1654748146,46.058 33,0002,0003,0975.4,+15.5,000,0115,1654748446,46.051 30,0003,0005,0975.4,+15.4,000,0122,1654748746,46.165 37,0003,0005,0975.4,+15.5,000,0118,1654749046,46.198 37,0006,0008,0975.4,+15.6,000,0091,1654749346,46.208 40,0004,0006,0975.2,+15.7,000,0117,1654749646,46.186 33,0004,0006,0975.1,+15.7,000,0111,1654749946,46.183 37,0002,0003,0975.5,+15.6,000,0121,1654750246,46.177 37,0003,0005,0975.4,+15.8,000,0116,1654750546,46.175 37,0005,0007,0975.5,+15.9,000,0104,1654750846,46.171 40,0004,0006,0975.6,+15.9,000,0117,1654751146,46.161 40,0007,0010,0975.6,+16.1,000,0130,1654751446,46.159 40,0003,0005,0975.8,+16.2,000,0128,1654751746,46.156 33,0002,0003,0975.9,+16.1,000,0120,1654752046,46.145 40,0003,0005,0975.8,+16.2,000,0127,1654752346,46.256 37,0002,0003,0975.9,+16.3,000,0119,1654752646,46.302 42,0002,0003,0976.3,+15.8,000,0113,1654752946,46.295 42,0002,0003,0975.9,+15.9,000,0109,1654753246,46.29 45,0002,0003,0976.0,+15.7,000,0102,1654753546,46.282 42,0002,0003,0976.2,+15.4,000,0099,1654754146,46.276 45,0002,0003,0975.8,+15.3,000,0118,1654754446,46.263 35,0002,0003,0976.1,+15.4,000,0121,1654754746,46.267 35,0002,0003,0976.2,+15.4,000,0123,1654755046,46.262 42,0002,0003,0976.0,+15.7,000,0132,1654755346,46.263 35,0002,0003,0976.2,+15.9,000,0112,1654755646,46.255 33,0002,0003,0975.9,+15.7,000,0106,1654755946,46.358 49,0000,0001,0976.3,+15.7,000,0113,1654756246,46.412 47,0002,0003,0976.2,+15.3,000,0129,1654756546,46.407 40,0000,0001,0976.4,+15.4,000,0130,1654756846,46.399 35,0002,0003,0976.6,+15.2,000,0117,1654757146,46.4 45,0002,0003,0976.4,+15.3,000,0113,1654757446,46.384 42,0002,0003,0976.5,+15.2,000,0132,1654757746,46.39 42,0003,0005,0976.6,+15.2,000,0112,1654758046,46.383 42,0002,0003,0976.7,+15.2,000,0108,1654758346,46.372 42,0002,0003,0976.4,+15.2,000,0101,1654758646,46.37 33,0003,0005,0976.4,+15.1,000,0132,1654758946,46.37 42,0002,0003,0976.5,+15.1,000,0107,1654759246,46.366 35,0003,0005,0976.6,+15.1,000,0114,1654759546,46.466 40,0002,0003,0976.9,+15.1,000,0111,1654759846,46.517 35,0002,0003,0977.0,+15.1,000,0129,1654760146,46.511 35,0004,0006,0976.9,+15.1,000,0114,1654760446,46.509 42,0003,0005,0976.7,+14.9,000,0107,1654760746,46.507 42,0002,0003,0977.0,+15.0,000,0101,1654761046,46.499 33,0003,0005,0976.9,+15.0,000,0127,1654761346,46.496 33,0003,0005,0976.7,+14.9,000,0131,1654761646,46.5 45,0003,0005,0976.8,+15.0,000,0102,1654761946,46.49 42,0003,0005,0976.9,+15.0,000,0110,1654762246,46.482 33,0003,0005,0977.1,+15.1,000,0109,1654762546,46.47 45,0003,0005,0976.7,+15.3,000,0103,1654762846,46.47 35,0004,0006,0976.7,+15.3,000,0120,1654763146,46.572 35,0003,0005,0977.0,+15.4,000,0114,1654763446,46.622 35,0003,0005,0976.9,+15.3,000,0109,1654763746,46.62 42,0003,0005,0977.1,+15.5,000,0123,1654764046,46.609 33,0004,0006,0977.2,+15.3,000,0129,1654764346,46.617 42,0003,0005,0977.1,+15.3,000,0133,1654764646,46.607 37,0003,0005,0977.3,+15.3,000,0114,1654764946,46.607 42,0003,0005,0977.3,+15.3,000,0125,1654765246,46.595 45,0003,0005,0977.1,+15.1,000,0126,1654765546,46.608 33,0003,0005,0977.2,+15.1,000,0122,1654765846,46.59 42,0002,0003,0977.4,+15.1,000,0125,1654766146,46.588 42,0003,0005,0977.6,+15.0,000,0111,1654766446,46.592 30,0004,0006,0977.3,+15.0,000,0132,1654766746,46.688 40,0004,0006,0977.4,+15.1,000,0140,1654767046,46.74 40,0003,0005,0977.5,+15.1,000,0131,1654767346,46.735 30,0004,0006,0977.3,+15.1,000,0122,1654767646,46.726 37,0004,0006,0977.5,+15.1,000,0121,1654767946,46.728 40,0004,0006,0977.5,+15.2,000,0128,1654768246,46.719 30,0004,0006,0977.3,+15.3,000,0142,1654768546,46.722 30,0004,0006,0977.3,+15.3,000,0141,1654768846,46.71 28,0007,0010,0977.5,+15.4,000,0123,1654769146,46.706 37,0008,0011,0977.5,+15.4,000,0133,1654769446,46.701 30,0002,0003,0977.4,+15.3,000,0119,1654769746,46.688 40,0005,0007,0977.7,+15.4,000,0144,1654770046,46.69 30,0005,0007,0977.7,+15.4,000,0118,1654770346,46.801 28,0005,0007,0977.8,+15.4,000,0125,1654770646,46.851 40,0005,0007,0977.9,+15.5,000,0114,1654770946,46.841 40,0005,0007,0977.7,+15.6,000,0141,1654771246,46.84 37,0008,0011,0977.7,+15.8,000,0138,1654771546,46.832 30,0005,0007,0977.8,+15.8,000,0124,1654771846,46.826 28,0005,0007,0977.9,+15.9,000,0122,1654772146,46.825 30,0003,0005,0977.9,+15.9,000,0128,1654772446,46.819 40,0007,0010,0978.1,+15.9,000,0110,1654772746,46.823 40,0006,0008,0977.8,+15.8,000,0115,1654773046,46.813 30,0007,0010,0978.1,+15.7,000,0144,1654773346,46.805 30,0019,0026,0977.9,+15.6,000,0130,1654773646,46.8 33,0010,0013,0977.8,+15.5,000,0121,1654773946,46.915 40,0008,0011,0978.2,+15.6,000,0118,1654774246,46.952 33,0007,0010,0978.3,+15.7,000,0113,1654774546,46.948 37,0006,0008,0978.1,+15.6,000,0139,1654774846,46.945 33,0008,0011,0978.4,+15.7,000,0122,1654775146,46.941 40,0007,0010,0978.3,+15.8,000,0125,1654775446,46.927 28,0007,0010,0978.4,+15.8,000,0109,1654775746,46.928 42,0007,0010,0978.2,+15.7,000,0089,1654776046,46.924 40,0005,0007,0978.4,+15.7,000,0129,1654776346,46.921 30,0004,0006,0978.4,+15.7,000,0136,1654776646,46.917 30,0005,0007,0978.3,+15.8,000,0120,1654776946,46.909 42,0006,0008,0978.4,+15.8,000,0119,1654777246,46.909 42,0007,0010,0978.4,+15.8,000,0137,1654777547,47.012 33,0005,0007,0978.3,+15.9,000,0153,1654777847,47.061 42,0005,0007,0978.3,+16.0,000,0128,1654778147,47.054 33,0005,0007,0978.5,+16.2,000,0125,1654778447,47.053 42,0007,0010,0978.7,+16.2,000,0114,1654778747,47.052 33,0009,0012,0978.6,+16.3,000,0137,1654779047,47.041 42,0011,0015,0978.6,+16.2,000,0113,1654779347,47.041 33,0006,0008,0978.4,+16.0,000,0133,1654779647,47.035 37,0015,0021,0978.6,+16.1,000,0133,1654779947,47.03 33,0005,0007,0978.7,+15.9,000,0131,1654780247,47.028 33,0006,0008,0978.6,+15.8,000,0122,1654780547,47.026 33,0006,0008,0978.5,+15.8,000,0126,1654780847,47.02 42,0005,0007,0978.6,+15.9,000,0117,1654781147,47.124 33,0008,0011,0978.8,+15.9,000,0128,1654781447,47.176 30,0006,0008,0979.0,+16.0,000,0124,1654781747,47.165 35,0005,0007,0978.9,+15.9,000,0114,1654782047,47.161 35,0004,0006,0978.7,+15.5,000,0130,1654782347,47.159 42,0002,0003,0979.0,+15.3,000,0110,1654782647,47.148 42,0005,0007,0978.9,+15.3,000,0122,1654782947,47.142 42,0004,0006,0978.9,+15.2,000,0100,1654783247,47.137 33,0004,0006,0979.1,+15.2,000,0122,1654783547,47.138 42,0004,0006,0979.1,+15.1,000,0128,1654783847,47.136 33,0005,0007,0978.9,+15.3,000,0128,1654784147,47.133 33,0005,0007,0979.0,+15.3,000,0127,1654784447,47.134 42,0004,0006,0979.0,+15.4,000,0117,1654784747,47.233 35,0005,0007,0979.1,+15.5,000,0111,1654785047,47.277 42,0006,0008,0979.4,+15.5,000,0109,1654785347,47.276 45,0006,0008,0979.3,+15.5,000,0105,1654785647,47.27 33,0005,0007,0979.3,+15.5,000,0100,1654785947,47.265 42,0005,0007,0979.1,+15.4,000,0137,1654786247,47.259 40,0005,0007,0979.1,+15.4,000,0104,1654786547,47.255 42,0007,0010,0979.3,+15.4,000,0114,1654786847,47.25 33,0005,0007,0979.2,+15.4,000,0115,1654787147,47.244 35,0005,0007,0979.3,+15.4,000,0120,1654787447,47.253 42,0005,0007,0979.4,+15.4,000,0087,1654787747,47.239 33,0006,0008,0979.5,+15.5,000,0103,1654788047,47.238 35,0004,0006,0979.5,+15.4,000,0129,1654788347,47.342 42,0005,0007,0979.6,+15.4,000,0106,1654788647,47.384 45,0006,0008,0979.5,+15.4,000,0121,1654788947,47.38 35,0004,0006,0979.9,+15.4,000,0113,1654789247,47.385 42,0005,0007,0980.1,+15.4,000,0120,1654789547,47.378 33,0005,0007,0979.9,+15.3,000,0117,1654789847,47.374 30,0007,0010,0979.7,+15.3,000,0127,1654790147,47.366 35,0005,0007,0979.7,+15.3,000,0114,1654790447,47.36 42,0006,0008,0980.0,+15.2,000,0110,1654790747,47.362 35,0004,0006,0980.3,+15.2,000,0138,1654791047,47.359 33,0006,0008,0980.3,+15.2,000,0123,1654791347,47.355 40,0005,0007,0980.3,+15.2,000,0104,1654791647,47.348 33,0005,0007,0980.3,+15.2,000,0133,1654791947,47.453 33,0005,0007,0980.5,+15.2,000,0109,1654792247,47.509 35,0006,0008,0980.4,+15.1,000,0113,1654792547,47.491 35,0005,0007,0980.4,+15.1,000,0124,1654792847,47.494 33,0004,0006,0980.5,+15.0,000,0133,1654793147,47.488 35,0005,0007,0980.6,+14.9,000,0118,1654793447,47.483 42,0004,0006,0980.7,+14.7,000,0108,1654793747,47.469 42,0004,0006,0980.5,+14.7,000,0140,1654794047,47.468 37,0005,0007,0980.6,+14.6,000,0112,1654794347,47.467 42,0005,0007,0980.9,+14.6,000,0131,1654794647,47.464 35,0005,0007,0980.6,+14.5,000,0126,1654794947,47.458 42,0001,0002,0980.5,+14.5,000,0129,1654795247,47.465 42,0005,0007,0980.8,+14.5,000,0113,1654795547,47.566 42,0005,0007,0980.8,+14.5,000,0129,1654795847,47.613 35,0004,0006,0980.7,+14.5,000,0115,1654796147,47.609 42,0004,0006,0980.9,+14.5,000,0109,1654796447,47.605 42,0004,0006,0981.2,+14.5,000,0108,1654796747,47.591 42,0005,0007,0981.5,+14.4,000,0122,1654797047,47.593 42,0005,0007,0981.4,+14.4,000,0105,1654797347,47.586 00,0004,0006,0981.0,+14.4,000,0121,1654797647,47.579 42,0004,0006,0981.3,+14.4,000,0110,1654797947,47.579 42,0004,0006,0981.5,+14.4,000,0112,1654798247,47.572 45,0003,0005,0981.5,+14.4,000,0121,1654798547,47.571 42,0004,0006,0981.6,+14.3,000,0112,1654798847,47.562 42,0004,0006,0981.8,+14.3,000,0106,1654799147,47.658 35,0004,0006,0981.7,+14.3,000,0129,1654799447,47.716 42,0005,0007,0981.7,+14.2,000,0099,1654799747,47.7 35,0004,0006,0982.0,+14.2,000,0133,1654800047,47.709 35,0004,0006,0982.4,+14.2,000,0122,1654800347,47.711 42,0004,0006,0982.2,+14.1,000,0103,1654800647,47.698 45,0004,0006,0982.2,+14.0,000,0114,1654800947,47.692 42,0004,0006,0982.5,+14.0,000,0092,1654801247,47.689 42,0005,0007,0982.8,+13.9,000,0122,1654801547,47.689 42,0004,0006,0982.4,+13.9,000,0102,1654801847,47.684 42,0004,0006,0982.5,+13.8,000,0112,1654802147,47.667 42,0003,0005,0982.4,+13.8,000,0132,1654802447,47.668 33,0003,0005,0982.5,+13.8,000,0114,1654802747,47.767 47,0005,0007,0982.9,+13.8,000,0107,1654803047,47.816 35,0003,0005,0982.8,+13.7,000,0129,1654803347,47.809 42,0007,0010,0982.9,+13.7,000,0110,1654803647,47.81 42,0004,0006,0983.0,+13.7,000,0120,1654803947,47.811 45,0004,0006,0983.0,+13.7,000,0122,1654804247,47.798 47,0005,0007,0983.1,+13.7,000,0114,1654804547,47.799 45,0005,0007,0983.0,+13.7,000,0130,1654804847,47.797 45,0004,0006,0983.2,+13.6,000,0113,1654805147,47.793 47,0004,0006,0983.4,+13.6,000,0115,1654805447,47.784 45,0003,0005,0983.4,+13.7,000,0108,1654805747,47.786 45,0005,0007,0983.6,+13.6,000,0107,1654806047,47.773 45,0004,0006,0983.4,+13.6,000,0104,1654806347,47.883 30,0003,0005,0983.4,+13.6,000,0110,1654806647,47.937 33,0003,0005,0983.5,+13.6,000,0117,1654806947,47.928 35,0001,0002,0983.4,+13.6,000,0123,1654807247,47.921 33,0004,0006,0983.6,+13.6,000,0139,1654807547,47.917 33,0004,0006,0983.6,+13.6,000,0125,1654807847,47.914 33,0003,0005,0983.6,+13.6,000,0109,1654808147,47.907 45,0004,0006,0983.6,+13.6,000,0115,1654808447,47.905 42,0004,0006,0983.6,+13.6,000,0122,1654808747,47.902 33,0004,0006,0983.7,+13.6,000,0115,1654809047,47.894 33,0004,0006,0983.6,+13.6,000,0107,1654809347,47.892 33,0005,0007,0983.6,+13.6,000,0099,1654809647,47.886 35,0004,0006,0983.7,+13.7,000,0127,1654809947,47.993 35,0004,0006,0983.9,+13.7,000,0103,1654810248,48.038 33,0004,0006,0983.7,+13.6,000,0111,1654810548,48.039 40,0002,0003,0983.8,+13.7,000,0109,1654810848,48.041 45,0004,0006,0983.8,+13.6,000,0116,1654811148,48.034 45,0003,0005,0983.8,+13.6,000,0134,1654811448,48.027 45,0004,0006,0983.7,+13.6,000,0151,1654811748,48.025 33,0004,0006,0983.9,+13.6,000,0109,1654812048,48.02 35,0004,0006,0983.9,+13.6,000,0111,1654812348,48.009 35,0003,0005,0984.2,+13.6,000,0112,1654812948,48.011 45,0003,0005,0984.1,+13.6,000,0117,1654813248,48.003 33,0004,0006,0984.1,+13.6,000,0121,1654813548,48.108 37,0005,0007,0984.2,+13.6,000,0138,1654813848,48.156 45,0004,0006,0984.1,+13.6,000,0115,1654814148,48.155 47,0004,0006,0984.3,+13.6,000,0119,1654814448,48.16 35,0004,0006,0984.4,+13.6,000,0104,1654814748,48.151 47,0004,0006,0984.3,+13.6,000,0101,1654815048,48.137 35,0004,0006,0984.4,+13.6,000,0105,1654815348,48.133 45,0003,0005,0984.2,+13.6,000,0104,1654815648,48.128 45,0005,0007,0984.3,+13.6,000,0111,1654815948,48.122 45,0005,0007,0984.2,+13.6,000,0117,1654816248,48.117 35,0004,0006,0984.1,+13.5,000,0145,1654816548,48.108 35,0003,0005,0984.2,+13.5,000,0099,1654816848,48.118 49,0004,0006,0984.1,+13.5,000,0134,1654817148,48.219 37,0005,0007,0983.9,+13.4,000,0132,1654817448,48.255 45,0005,0007,0984.1,+13.4,000,0115,1654817748,48.25 37,0004,0006,0984.2,+13.4,000,0100,1654818048,48.25 37,0003,0005,0984.4,+13.4,000,0104,1654818348,48.253 37,0004,0006,0984.4,+13.4,000,0103,1654818648,48.244 37,0003,0005,0984.6,+13.3,000,0119,1654818948,48.242 45,0004,0006,0984.3,+13.3,000,0111,1654819248,48.242 35,0004,0006,0984.4,+13.3,000,0115,1654819548,48.236 47,0003,0005,0984.4,+13.4,000,0100,1654819848,48.228 37,0004,0006,0984.3,+13.3,000,0091,1654820148,48.233 37,0003,0005,0984.5,+13.3,000,0118,1654820448,48.226 45,0003,0005,0984.3,+13.3,000,0105,1654820748,48.32 45,0004,0006,0984.3,+13.3,000,0120,1654821048,48.377 45,0003,0005,0984.3,+13.3,000,0111,1654821348,48.377 35,0004,0006,0984.3,+13.3,000,0130,1654821648,48.368 37,0004,0006,0984.3,+13.3,000,0121,1654821948,48.363 45,0004,0006,0984.3,+13.3,000,0115,1654822248,48.349 45,0004,0006,0984.3,+13.3,000,0103,1654822548,48.351 37,0005,0007,0984.2,+13.3,000,0126,1654822848,48.348 35,0003,0005,0984.4,+13.3,000,0119,1654823148,48.343 45,0004,0006,0984.5,+13.3,000,0116,1654823448,48.35 47,0003,0005,0984.7,+13.3,000,0111,1654823748,48.353 37,0003,0005,0984.6,+13.2,000,0115,1654824048,48.342 45,0005,0007,0984.9,+13.2,000,0123,1654824348,48.442 37,0005,0007,0985.0,+13.2,000,0122,1654824648,48.489 47,0004,0006,0984.9,+13.2,000,0126,1654824948,48.484 47,0004,0006,0984.9,+13.2,000,0113,1654825248,48.479 47,0004,0006,0985.0,+13.2,000,0078,1654825548,48.474 47,0004,0006,0984.9,+13.2,000,0141,1654825848,48.469 37,0004,0006,0984.8,+13.2,000,0104,1654826148,48.472 47,0006,0008,0984.8,+13.1,000,0102,1654826448,48.468 47,0003,0005,0984.8,+13.1,000,0114,1654826748,48.464 35,0005,0007,0984.7,+13.1,000,0106,1654827048,48.459 47,0004,0006,0984.9,+13.1,000,0121,1654827348,48.459 47,0005,0007,0984.8,+13.1,000,0111,1654827648,48.454 37,0005,0007,0985.0,+13.1,000,0125,1654827948,48.554 47,0004,0006,0985.1,+13.1,000,0116,1654828248,48.592 35,0005,0007,0985.2,+13.1,000,0131,1654828548,48.593 47,0004,0006,0985.2,+13.2,000,0120,1654828848,48.582 47,0004,0006,0985.2,+13.1,000,0105,1654829148,48.587 47,0004,0006,0985.2,+13.2,000,0098,1654829448,48.581 35,0005,0007,0985.2,+13.2,000,0102,1654829748,48.579 37,0005,0007,0985.3,+13.2,000,0123,1654830048,48.571 49,0005,0007,0985.6,+13.2,000,0093,1654830348,48.579 47,0004,0006,0985.7,+13.2,000,0094,1654830648,48.568 47,0004,0006,0985.7,+13.2,000,0118,1654830948,48.566 37,0005,0007,0985.6,+13.2,000,0124,1654831248,48.552 47,0005,0007,0985.8,+13.2,000,0112,1654831548,48.657 47,0004,0006,0985.8,+13.2,000,0108,1654831848,48.708 47,0004,0006,0985.8,+13.2,000,0086,1654832148,48.697 37,0006,0008,0985.9,+13.2,000,0121,1654832448,48.696 47,0006,0008,0985.7,+13.2,000,0116,1654832748,48.694 37,0006,0008,0985.9,+13.2,000,0120,1654833048,48.692 45,0005,0007,0985.9,+13.3,000,0119,1654833348,48.693 35,0004,0006,0985.8,+13.3,000,0108,1654833648,48.688 47,0005,0007,0985.9,+13.3,000,0108,1654833948,48.685 35,0006,0008,0985.9,+13.3,000,0132,1654834248,48.669 37,0005,0007,0985.9,+13.3,000,0120,1654834548,48.672 37,0004,0006,0986.0,+13.3,000,0109,1654834848,48.669 45,0005,0007,0986.0,+13.3,000,0108,1654835148,48.776 47,0004,0006,0986.0,+13.3,000,0094,1654835448,48.818 47,0007,0010,0985.9,+13.3,000,0128,1654835748,48.818 37,0008,0011,0986.1,+13.4,000,0117,1654836048,48.805 30,0006,0008,0986.1,+13.4,000,0115,1654836348,48.805 47,0005,0007,0986.4,+13.4,000,0121,1654836648,48.801 37,0005,0007,0986.5,+13.4,000,0112,1654836948,48.798 37,0006,0008,0986.5,+13.4,000,0099,1654837248,48.801 35,0005,0007,0986.8,+13.4,000,0107,1654837548,48.787 37,0005,0007,0986.8,+13.4,000,0133,1654837848,48.795 35,0004,0006,0986.6,+13.4,000,0129,1654838148,48.78 35,0004,0006,0987.1,+13.4,000,0122,1654838448,48.777 35,0006,0008,0987.0,+13.4,000,0120,1654838748,48.899 47,0005,0007,0987.2,+13.5,000,0117,1654839048,48.937 37,0006,0008,0987.1,+13.4,000,0112,1654839348,48.923 47,0007,0010,0987.1,+13.5,000,0128,1654839648,48.924 37,0005,0007,0987.0,+13.4,000,0109,1654839948,48.919 37,0006,0008,0987.3,+13.5,000,0128,1654840248,48.915 33,0006,0008,0987.2,+13.5,000,0112,1654840548,48.91 30,0004,0006,0987.3,+13.5,000,0116,1654840848,48.904 37,0005,0007,0987.4,+13.6,000,0136,1654841148,48.911 33,0006,0008,0987.5,+13.6,000,0103,1654841448,48.902 33,0006,0008,0987.1,+13.7,000,0108,1654841748,48.904 45,0007,0010,0987.1,+13.7,000,0116,1654842048,48.894 35,0005,0007,0987.3,+13.8,000,0132,1654842348,49 35,0006,0008,0987.2,+13.8,000,0109,1654842649,49.036 45,0006,0008,0987.4,+13.8,000,0122,1654842949,49.043 35,0006,0008,0987.5,+13.8,000,0111,1654843249,49.033 33,0006,0008,0987.4,+13.9,000,0095,1654843549,49.032 49,0005,0007,0987.5,+14.0,000,0107,1654843849,49.035 40,0005,0007,0987.7,+14.1,000,0128,1654844149,49.024 45,0007,0010,0987.7,+14.2,000,0117,1654844449,49.029 45,0006,0008,0987.5,+14.3,000,0118,1654844749,49.019 35,0005,0007,0987.3,+14.4,000,0109,1654845049,49.01 42,0008,0011,0987.7,+14.5,000,0127,1654845349,49.011 37,0007,0010,0987.6,+14.7,000,0123,1654845649,49.014 45,0008,0011,0987.8,+14.6,000,0127,1654845949,49.118 35,0006,0008,0987.7,+14.7,000,0108,1654846249,49.146 40,0006,0008,0987.7,+14.8,000,0114,1654846549,49.165 33,0006,0008,0987.6,+14.9,000,0106,1654846849,49.139 45,0006,0008,0987.9,+15.0,000,0126,1654847149,49.139 45,0007,0010,0987.5,+15.3,000,0124,1654847449,49.135 47,0007,0010,0987.5,+15.3,000,0108,1654847749,49.128 33,0007,0010,0987.7,+15.4,000,0122,1654848049,49.122 99,0008,0011,0987.6,+15.4,000,0112,1654848349,49.118 35,0007,0010,0987.6,+15.5,000,0117,1654848649,49.113 35,0007,0010,0987.6,+15.6,000,0107,1654848949,49.111 33,0007,0010,0987.6,+15.6,000,0123,1654849249,49.099 33,0009,0012,0987.9,+15.7,000,0118,1654849549,49.217 35,0007,0010,0987.8,+15.9,000,0116,1654849849,49.254 35,0015,0021,0987.9,+16.1,000,0142,1654850149,49.258 35,0007,0010,0988.0,+16.2,000,0095,1654850449,49.248 45,0007,0010,0988.1,+16.5,000,0107,1654850749,49.248 35,0007,0010,0988.1,+16.5,000,0135,1654851049,49.243 40,0006,0008,0988.2,+16.6,000,0102,1654851349,49.24 47,0008,0011,0988.1,+17.0,000,0096,1654851649,49.237 25,0008,0011,0988.1,+17.9,000,0099,1654851949,49.233 54,0001,0002,0987.6,+28.7,027,0114,1654962087 61,0001,0002,0987.7,+29.1,028,0101,1654962387 59,0002,0003,0987.5,+30.0,026,0133,1654962687 59,0001,0002,0987.6,+29.1,027,0126,1654962985 57,0002,0003,0987.6,+29.8,028,0118,1654963285 59,0002,0003,0987.3,+29.5,027,0113,1654963585 57,0001,0002,0987.4,+28.9,027,0129,1654963885 47,0002,0003,0987.2,+28.5,028,0101,1654964185 59,0003,0005,0987.5,+28.0,029,0084,1654964482 57,0002,0003,0987.4,+28.4,029,0117,1654964782 61,0002,0003,0987.4,+28.9,029,0105,1654965082 57,0001,0002,0987.6,+28.2,029,0109,1654965382 52,0001,0002,0987.4,+28.1,029,0109,1654965682 52,0003,0005,0987.7,+27.4,029,0096,1654965982 54,0005,0007,0987.3,+26.9,030,0138,1654966282 64,0002,0003,0987.6,+26.3,031,0121,1654966582 61,0002,0003,0987.7,+26.0,033,0097,1654966882 54,0002,0003,0987.6,+25.9,032,0124,1654967182 61,0002,0003,0987.5,+25.6,031,0120,1654967482 52,0002,0003,0987.5,+25.4,032,0118,1654967782 57,0002,0003,0987.5,+25.2,031,0099,1654968082 57,0002,0003,0987.4,+25.0,031,0105,1654968382,22.204 61,0002,0003,0987.5,+24.9,032,0099,1654968682,22.242 52,0001,0002,0987.6,+24.8,032,0098,1654968982,22.227 61,0002,0003,0987.5,+24.6,032,0130,1654969282,22.215 57,0002,0003,0987.7,+24.4,032,0108,1654969582,22.214 54,0002,0003,0987.4,+24.3,034,0118,1654969882,22.199 64,0001,0002,0987.4,+24.2,035,0118,1654970182,22.191 54,0003,0005,0987.8,+24.0,036,0132,1654970482,22.178 42,0003,0005,0987.8,+23.8,036,0113,1654970782,22.177 37,0002,0003,0987.9,+23.6,037,0113,1654971082,22.172 42,0003,0005,0987.8,+23.5,038,0104,1654971382,22.166 42,0002,0003,0988.1,+23.3,037,0108,1654971682,22.158 64,0002,0003,0987.8,+23.2,038,0103,1654971982,22.288 57,0002,0003,0987.8,+23.0,038,0102,1654972282,22.297 57,0004,0006,0987.9,+22.7,040,0109,1654972582,22.285 64,0003,0005,0987.9,+22.5,040,0119,1654972882,22.292 57,0003,0005,0987.9,+22.2,042,0118,1654973182,22.278 59,0002,0003,0988.4,+21.9,043,0113,1654973482,22.272 66,0006,0008,0988.2,+21.6,044,0122,1654973782,22.252 57,0002,0003,0988.2,+21.2,046,0118,1654974082,22.255 66,0006,0008,0988.3,+20.8,047,0121,1654974382,22.251 64,0003,0005,0988.3,+20.5,048,0102,1654974682,22.243 59,0003,0005,0988.3,+20.1,049,0111,1654974982,22.242 57,0003,0005,0988.1,+19.9,050,0110,1654975282,22.237 52,0005,0007,0988.1,+19.7,051,0126,1654975582,22.349 59,0002,0003,0988.4,+19.4,053,0106,1654975882,22.372 57,0002,0003,0988.2,+19.2,055,0123,1654976182,22.366 42,0004,0006,0988.5,+19.0,055,0106,1654976482,22.364 57,0003,0005,0988.7,+18.8,058,0130,1654976782,22.357 57,0003,0005,0988.4,+18.6,058,0116,1654977082,22.357 64,0004,0006,0988.5,+18.4,060,0109,1654977382,22.342 57,0003,0005,0988.4,+18.2,061,0109,1654977682,22.338 64,0004,0006,0988.7,+18.1,061,0102,1654977982,22.334 64,0003,0005,0988.9,+18.0,062,0108,1654978282,22.317 66,0004,0006,0988.6,+17.8,062,0106,1654978582,22.311 59,0004,0006,0988.9,+17.6,063,0121,1654978882,22.499 70,0003,0005,0988.6,+17.5,063,0123,1654979182,22.419 57,0002,0003,0988.9,+17.2,064,0115,1654979482,22.636 66,0003,0005,0988.9,+17.2,063,0118,1654979782,22.436 64,0004,0006,0988.8,+17.1,064,0105,1654980082,22.44 59,0003,0005,0988.5,+17.1,064,0119,1654980382,22.432 57,0003,0005,0988.9,+17.0,064,0104,1654980682,22.427 59,0003,0005,0988.7,+16.9,064,0108,1654980982,22.416 66,0003,0005,0988.7,+16.9,064,0127,1654981282,22.42 59,0003,0005,0988.6,+16.8,065,0113,1654981582,22.403 59,0005,0007,0988.8,+16.8,065,0105,1654981882,22.398 59,0004,0006,0988.9,+16.8,064,0105,1654982182,22.397 64,0009,0012,0988.7,+16.7,065,0101,1654982482,22.39 66,0005,0007,0989.0,+16.7,065,0109,1654982782,22.52 57,0004,0006,0989.0,+16.6,065,0105,1654983082,22.532 66,0004,0006,0989.1,+16.6,065,0116,1654983382,22.531 64,0003,0005,0989.1,+16.4,067,0115,1654983682,22.519 64,0005,0007,0989.3,+16.4,067,0109,1654983982,22.509 66,0004,0006,0989.2,+16.2,067,0138,1654984282,22.498 59,0004,0006,0989.0,+16.2,068,0121,1654984582,22.494 59,0003,0005,0989.0,+16.1,067,0117,1654984882,22.489 59,0004,0006,0989.2,+16.0,067,0108,1654985182,22.673 59,0004,0006,0989.1,+15.9,068,0110,1654985482,22.666 64,0007,0010,0988.8,+15.8,068,0115,1654985782,22.464 59,0004,0006,0989.1,+15.7,069,0113,1654986082,22.653 57,0004,0006,0989.3,+15.6,069,0115,1654986382,22.59 64,0004,0006,0988.9,+15.5,069,0113,1654986682,22.607 54,0003,0005,0989.0,+15.4,069,0125,1654986982,22.598 66,0005,0007,0988.9,+15.3,071,0105,1654987282,22.596 57,0005,0007,0989.0,+15.3,071,0100,1654987582,22.588 59,0004,0006,0989.1,+15.2,071,0110,1654987882,22.583 57,0004,0006,0989.2,+15.2,072,0097,1654988182,22.577 57,0004,0006,0989.1,+15.1,071,0094,1654988482,22.762 57,0004,0006,0989.1,+15.0,071,0120,1654988782,22.564 59,0004,0006,0989.0,+14.9,072,0103,1654989082,22.561 57,0004,0006,0988.9,+14.9,072,0114,1654989382,22.56 66,0005,0007,0988.9,+14.8,073,0112,1654989682,22.548 59,0004,0006,0989.1,+14.8,072,0116,1654989982,22.674 66,0004,0006,0989.1,+14.7,073,0122,1654990282,22.691 59,0004,0006,0988.9,+14.7,073,0101,1654990582,22.691 59,0005,0007,0988.7,+14.6,073,0124,1654990882,22.677 59,0004,0006,0988.7,+14.6,073,0123,1654991182,22.681 64,0004,0006,0988.9,+14.6,073,0123,1654991482,22.672 64,0006,0008,0989.0,+14.7,072,0110,1654991782,22.669 66,0005,0007,0988.9,+14.7,072,0109,1654992082,22.657 59,0004,0006,0988.7,+14.6,073,0099,1654992382,22.649 59,0007,0010,0988.8,+14.6,072,0105,1654992682,22.646 57,0005,0007,0988.7,+14.6,072,0107,1654992982,22.639 57,0005,0007,0989.0,+14.6,073,0121,1654993282,22.634 59,0005,0007,0988.9,+14.5,073,0122,1654993582,22.752 66,0005,0007,0989.0,+14.5,073,0108,1654993882,22.783 66,0005,0007,0989.0,+14.5,072,0102,1654994182,22.769 57,0005,0007,0988.8,+14.4,073,0136,1654994482,22.756 64,0005,0007,0988.9,+14.4,072,0128,1654994782,22.753 59,0007,0010,0988.8,+14.4,072,0094,1654995082,22.756 59,0005,0007,0988.8,+14.4,072,0110,1654995382,22.745 59,0004,0006,0989.1,+14.3,074,0119,1654995682,22.742 57,0004,0006,0989.1,+14.3,073,0105,1654995982,22.738 59,0005,0007,0989.0,+14.3,073,0122,1654996282,22.732 57,0006,0008,0988.7,+14.2,073,0100,1654996582,22.719 54,0005,0007,0988.8,+14.2,073,0110,1654996882,22.708 57,0005,0007,0988.6,+14.0,074,0116,1654997182,22.841 57,0005,0007,0988.9,+13.9,073,0106,1654997482,22.869 66,0005,0007,0988.8,+13.8,073,0111,1654997782,22.851 66,0006,0008,0988.6,+13.8,074,0117,1654998082,22.846 64,0005,0007,0988.7,+13.8,074,0097,1654998382,22.841 64,0008,0011,0988.6,+13.7,074,0108,1654998682,22.838 64,0007,0010,0988.5,+13.7,074,0116,1654998982,22.827 59,0006,0008,0988.4,+13.6,074,0103,1654999282,22.824 66,0007,0010,0988.5,+13.6,074,0108,1654999582,22.82 57,0006,0008,0988.7,+13.6,075,0100,1654999882,22.817 64,0007,0010,0988.6,+13.6,074,0119,1655000182,22.807 64,0007,0010,0988.5,+13.7,074,0107,1655000482,22.8 52,0006,0008,0988.6,+13.8,074,0125,1655000782,22.925 59,0006,0008,0988.8,+14.0,074,0122,1655001082,22.948 57,0005,0007,0988.6,+14.1,074,0109,1655001382,22.943 57,0006,0008,0988.7,+14.2,074,0100,1655001682,22.927 57,0006,0008,0988.7,+14.3,073,0123,1655001982,22.937 64,0021,0028,0988.6,+14.3,073,0112,1655002282,22.93 66,0012,0016,0988.5,+14.5,074,0113,1655002582,22.924 64,0007,0010,0988.7,+14.6,073,0113,1655002882,22.914 57,0004,0006,0988.7,+14.6,074,0105,1655003182,22.905 64,0007,0010,0988.4,+14.7,073,0120,1655003482,22.898 64,0007,0010,0988.5,+14.7,072,0111,1655003782,22.885 66,0008,0011,0988.6,+14.8,072,0090,1655004082,22.9 57,0006,0008,0988.5,+14.9,072,0134,1655004383,23.006 57,0005,0007,0988.9,+15.0,072,0133,1655004683,23.027 57,0005,0007,0988.8,+15.0,072,0107,1655004983,23.026 59,0005,0007,0988.8,+15.0,072,0111,1655005283,23.021 57,0005,0007,0989.1,+15.1,072,0116,1655005583,23.021 57,0005,0007,0988.8,+15.0,072,0112,1655005883,23.002 59,0005,0007,0988.9,+15.0,072,0106,1655006182,22.997 64,0003,0005,0989.0,+15.0,071,0104,1655006482,22.995 64,0004,0006,0989.1,+15.2,070,0127,1655006782,22.993 57,0007,0010,0988.8,+15.2,070,0125,1655007082,22.995 59,0004,0006,0988.7,+15.3,069,0114,1655007382,22.989 64,0004,0006,0989.0,+15.4,070,0118,1655007682,22.985 66,0005,0007,0988.9,+15.6,069,0116,1655007983,23.1 64,0005,0007,0988.7,+15.7,069,0135,1655008283,23.114 70,0006,0008,0989.0,+15.9,069,0112,1655008583,23.109 64,0007,0010,0988.9,+16.1,068,0105,1655008883,23.106 57,0005,0007,0989.2,+16.2,068,0115,1655009183,23.095 57,0005,0007,0988.8,+16.5,068,0125,1655009483,23.086 64,0004,0006,0988.9,+16.7,066,0112,1655009783,23.079 66,0004,0006,0989.1,+17.0,064,0122,1655010083,23.065 57,0005,0007,0988.9,+17.3,064,0111,1655010383,23.071 57,0004,0006,0989.0,+17.4,065,0096,1655010683,23.064 57,0004,0006,0989.2,+17.5,063,0106,1655010983,23.053 57,0004,0006,0989.0,+17.6,063,0113,1655011283,23.048 57,0004,0006,0989.0,+17.8,063,0121,1655011583,23.165 57,0005,0007,0989.0,+17.7,063,0098,1655011883,23.191 66,0004,0006,0988.9,+17.7,064,0117,1655012183,23.182 59,0005,0007,0989.1,+17.7,063,0103,1655012483,23.171 57,0004,0006,0989.0,+17.8,063,0120,1655012783,23.179 64,0004,0006,0989.2,+17.9,063,0113,1655013083,23.17 57,0003,0005,0989.0,+18.0,062,0095,1655013383,23.169 49,0003,0005,0989.2,+18.2,061,0113,1655013683,23.154 64,0004,0006,0988.9,+18.4,061,0103,1655013983,23.151 66,0004,0006,0989.1,+18.5,057,0091,1655014283,23.143 70,0005,0007,0988.9,+18.7,057,0130,1655014583,23.133 57,0004,0006,0988.9,+18.8,058,0120,1655014883,23.122 64,0004,0006,0989.3,+19.0,058,0120,1655015183,23.238 61,0004,0006,0989.1,+19.2,058,0121,1655015483,23.258 64,0003,0005,0988.9,+19.6,059,0115,1655015783,23.259 59,0004,0006,0989.0,+19.6,056,0099,1655016083,23.247 66,0003,0005,0989.3,+19.8,056,0120,1655016383,23.245 59,0004,0006,0989.0,+20.0,055,0095,1655016683,23.243 59,0004,0006,0989.0,+20.3,054,0111,1655016983,23.229 64,0004,0006,0989.2,+20.5,054,0116,1655017283,23.221 64,0005,0007,0989.1,+20.5,054,0114,1655017583,23.225 57,0002,0003,0989.3,+20.5,052,0102,1655017883,23.224 61,0004,0006,0989.1,+20.8,053,0115,1655018183,23.211 59,0004,0006,0989.0,+21.0,052,0105,1655018483,23.203 59,0003,0005,0989.1,+21.0,051,0095,1655018783,23.319 66,0003,0005,0989.2,+21.2,052,0105,1655019083,23.341 61,0004,0006,0989.2,+21.6,052,0136,1655019383,23.338 66,0004,0006,0989.3,+21.6,050,0111,1655019683,23.338 59,0002,0003,0989.2,+21.5,050,0117,1655019983,23.328 47,0004,0006,0989.0,+22.0,050,0101,1655020283,23.326 59,0003,0005,0988.6,+22.1,051,0110,1655020583,23.318 57,0003,0005,0988.8,+22.1,049,0103,1655020883,23.305 57,0003,0005,0988.9,+22.5,050,0101,1655021183,23.306 61,0003,0005,0988.8,+22.5,049,0110,1655021483,23.3 66,0002,0003,0988.7,+22.8,049,0111,1655021783,23.301 57,0004,0006,0988.9,+22.9,047,0107,1655022083,23.3 66,0004,0006,0989.1,+23.0,047,0107,1655022383,23.417 64,0003,0005,0988.9,+23.0,047,0120,1655022683,23.44 59,0011,0015,0988.4,+23.2,046,0109,1655022983,23.431 66,0004,0006,0988.6,+23.2,045,0114,1655023283,23.416 57,0003,0005,0988.6,+23.5,044,0111,1655023583,23.406 66,0003,0005,0988.5,+23.5,045,0107,1655023883,23.391 61,0004,0006,0988.7,+23.6,042,0119,1655024183,23.404 61,0003,0005,0988.6,+23.7,044,0107,1655024483,23.394 70,0006,0008,0988.5,+23.9,043,0129,1655024783,23.383 64,0003,0005,0988.4,+24.1,043,0102,1655025083,23.377 57,0004,0006,0988.6,+24.2,043,0133,1655025383,23.373 59,0002,0003,0988.4,+24.3,042,0120,1655025683,23.368 64,0004,0006,0988.4,+24.3,041,0120,1655025983,23.502 57,0002,0003,0988.4,+24.6,042,0100,1655026283,23.511 64,0003,0005,0988.4,+24.7,040,0114,1655026583,23.504 61,0002,0003,0988.5,+24.7,040,0117,1655026883,23.51 66,0002,0003,0988.1,+25.0,041,0121,1655027183,23.482 59,0003,0005,0988.1,+24.9,040,0111,1655027483,23.489 66,0002,0003,0988.0,+24.9,040,0115,1655027783,23.465 66,0002,0003,0988.4,+25.1,040,0107,1655028083,23.471 52,0003,0005,0987.9,+25.1,039,0107,1655028383,23.461 57,0002,0003,0987.8,+25.4,040,0113,1655028683,23.457 59,0003,0005,0987.8,+25.6,040,0115,1655028983,23.444 57,0003,0005,0988.0,+25.6,039,0104,1655029283,23.435 57,0002,0003,0987.8,+25.5,037,0111,1655029583,23.561 66,0002,0003,0988.0,+25.7,038,0124,1655029883,23.573 61,0002,0003,0987.7,+25.7,038,0118,1655030183,23.575 66,0002,0003,0988.1,+25.6,036,0104,1655030483,23.58 59,0002,0003,0987.7,+26.0,036,0111,1655030783,23.579 61,0001,0002,0987.5,+25.7,034,0106,1655031083,23.562 59,0002,0003,0987.8,+25.9,039,0113,1655031383,23.568 49,0002,0003,0987.9,+26.3,033,0105,1655031683,23.56 49,0002,0003,0987.5,+26.5,032,0106,1655031983,23.556 52,0002,0003,0987.4,+26.5,032,0105,1655032283,23.551 47,0003,0005,0987.3,+26.5,030,0126,1655032583,23.54 47,0002,0003,0987.4,+26.6,033,0112,1655032883,23.536 66,0002,0003,0987.2,+26.8,034,0098,1655033183,23.652 66,0003,0005,0987.3,+26.8,031,0113,1655033483,23.68 64,0003,0005,0987.3,+26.8,031,0114,1655033783,23.673 66,0001,0002,0987.3,+26.9,033,0115,1655034083,23.665 66,0002,0003,0987.0,+26.7,031,0123,1655034383,23.649 57,0002,0003,0987.1,+26.8,029,0109,1655034683,23.649 61,0001,0002,0986.9,+26.7,029,0121,1655034983,23.65 59,0003,0005,0987.1,+26.8,030,0115,1655035283,23.634 66,0002,0003,0986.9,+27.0,032,0109,1655035583,23.63 59,0002,0003,0986.9,+26.9,031,0130,1655035883,23.615 47,0002,0003,0986.8,+26.9,030,0112,1655036183,23.606 61,0001,0002,0986.9,+27.1,030,0118,1655036483,23.616 61,0002,0003,0986.8,+27.1,030,0112,1655036783,23.735 49,0002,0003,0986.6,+27.2,032,0092,1655037083,23.758 59,0002,0003,0986.6,+27.1,028,0111,1655037383,23.765 59,0001,0002,0986.5,+27.1,028,0109,1655037683,23.747 57,0003,0005,0986.7,+27.4,029,0104,1655037983,23.731 59,0002,0003,0986.3,+27.5,029,0122,1655038283,23.731 66,0002,0003,0986.2,+27.5,027,0107,1655038583,23.729 59,0001,0002,0986.3,+27.5,028,0113,1655038883,23.72 57,0002,0003,0986.5,+27.7,029,0118,1655039183,23.722 57,0002,0003,0986.1,+27.8,029,0106,1655039483,23.716 59,0001,0002,0986.0,+27.8,025,0125,1655039783,23.707 57,0001,0002,0986.1,+28.6,029,0109,1655040083,23.696 57,0001,0002,0986.0,+29.3,027,0108,1655040383,23.821 64,0001,0002,0985.9,+29.3,027,0110,1655040683,23.846 64,0001,0002,0986.1,+29.9,026,0114,1655040983,23.828 59,0001,0002,0985.7,+30.1,025,0120,1655041283,23.83 57,0003,0005,0985.7,+29.6,024,0123,1655041583,23.821 61,0002,0003,0985.9,+29.8,025,0121,1655041883,23.818 59,0002,0003,0985.7,+29.8,024,0115,1655042183,23.821 61,0002,0003,0985.9,+29.7,024,0124,1655042483,23.804 57,0002,0003,0985.6,+30.5,023,0124,1655042783,23.814 59,0001,0002,0985.7,+30.4,023,0114,1655043083,23.798 54,0001,0002,0985.4,+30.8,023,0111,1655043383,23.802 52,0002,0003,0985.5,+30.8,023,0125,1655043683,23.789 61,0001,0002,0985.8,+30.9,023,0113,1655043983,23.915 59,0001,0002,0985.4,+31.1,023,0107,1655044283,23.927 49,0001,0002,0985.8,+31.4,022,0099,1655044583,23.918 59,0002,0003,0985.6,+31.3,023,0137,1655044883,23.924 54,0001,0002,0985.6,+31.6,021,0116,1655045183,23.926 49,0002,0003,0985.3,+31.4,021,0132,1655045483,23.92 52,0002,0003,0985.6,+32.0,022,0126,1655045783,23.905 57,0002,0003,0985.3,+32.3,023,0110,1655046083,23.911 57,0002,0003,0985.3,+32.3,021,0125,1655046383,23.907 61,0003,0005,0985.0,+32.6,021,0109,1655046683,23.897 54,0001,0002,0985.2,+32.2,019,0115,1655046983,23.892 61,0001,0002,0984.9,+32.5,022,0120,1655047283,23.889 61,0002,0003,0985.0,+32.7,020,0118,1655047584,24.009 59,0002,0003,0984.8,+32.5,020,0109,1655047884,24.036 64,0002,0003,0984.6,+32.2,020,0090,1655048184,24.031 59,0002,0003,0985.0,+32.9,021,0101,1655048484,24.021 64,0002,0003,0984.7,+32.6,021,0128,1655048784,24.011 57,0003,0005,0984.7,+32.8,021,0118,1655049084,24.015 59,0001,0002,0985.0,+32.1,021,0132,1655049384,24.01 59,0002,0003,0984.6,+32.6,022,0109,1655049684,24.006 59,0002,0003,0984.9,+32.1,022,0111,1655049984,24 57,0002,0003,0984.7,+32.5,021,0105,1655050284,24.001 64,0001,0002,0984.4,+32.1,023,0126,1655050583,23.995 64,0002,0003,0984.3,+32.7,022,0093,1655050883,23.995 57,0002,0003,0984.4,+32.2,022,0133,1655051184,24.108 59,0002,0003,0984.2,+31.7,021,0111,1655051484,24.138 49,0002,0003,0984.3,+31.7,021,0110,1655051784,24.124 52,0002,0003,0984.5,+31.9,019,0110,1655052084,24.13 57,0001,0002,0984.2,+30.2,023,0098,1655052684,24.118 64,0002,0003,0984.1,+29.4,023,0103,1655052984,24.109 54,0002,0003,0984.1,+28.7,023,0099,1655053284,24.1 54,0001,0002,0984.3,+28.2,025,0113,1655053584,24.098 57,0002,0003,0984.1,+27.7,025,0125,1655053884,24.087 52,0001,0002,0984.4,+27.4,028,0109,1655054184,24.086 52,0001,0002,0984.0,+27.2,025,0128,1655054484,24.078 52,0001,0002,0984.1,+26.9,025,0105,1655054784,24.195 45,0001,0002,0984.0,+26.7,026,0112,1655055084,24.218 47,0001,0002,0984.1,+26.5,026,0136,1655055384,24.21 45,0001,0002,0984.2,+26.3,027,0095,1655055684,24.213 57,0002,0003,0984.1,+25.9,028,0134,1655055984,24.208 57,0001,0002,0984.1,+25.8,028,0119,1655056284,24.191 59,0001,0002,0983.9,+25.7,026,0123,1655056584,24.185 40,0004,0006,0984.3,+25.5,027,0112,1655056884,24.173 45,0002,0003,0984.3,+25.4,027,0124,1655057184,24.162 57,0002,0003,0984.0,+25.2,027,0118,1655057484,24.158 49,0001,0002,0983.8,+24.8,031,0110,1655057784,24.152 57,0005,0007,0983.9,+24.5,034,0099,1655058084,24.14 45,0002,0003,0983.8,+24.1,035,0118,1655058384,24.266 61,0004,0006,0983.9,+23.6,037,0111,1655058684,24.297 57,0003,0005,0983.9,+23.2,038,0115,1655058984,24.285 59,0003,0005,0983.8,+22.9,040,0097,1655059284,24.278 59,0002,0003,0984.0,+22.5,042,0122,1655059584,24.261 57,0002,0003,0984.0,+22.2,042,0100,1655059884,24.261 66,0002,0003,0984.1,+21.9,044,0088,1655060184,24.247 59,0004,0006,0984.1,+21.6,046,0110,1655060484,24.25 59,0002,0003,0983.9,+21.3,047,0151,1655060784,24.235 61,0001,0002,0984.1,+21.1,050,0098,1655061084,24.228 52,0005,0007,0984.2,+20.8,052,0113,1655061384,24.227 59,0004,0006,0984.0,+20.6,053,0139,1655061684,24.213 59,0004,0006,0984.0,+20.3,055,0094,1655061984,24.342 59,0002,0003,0984.1,+20.2,057,0099,1655062284,24.555 66,0002,0003,0984.0,+19.9,057,0125,1655062584,24.352 64,0004,0006,0983.8,+19.7,056,0121,1655062884,24.35 66,0002,0003,0984.1,+19.5,056,0099,1655063184,24.341 57,0002,0003,0984.1,+19.3,057,0122,1655063484,24.525 57,0002,0003,0983.9,+19.1,059,0108,1655063784,24.327 66,0001,0002,0983.9,+18.9,061,0106,1655064084,24.324 57,0002,0003,0984.0,+18.8,060,0123,1655064384,24.316 66,0002,0003,0984.1,+18.6,058,0116,1655064684,24.31 59,0002,0003,0984.2,+18.4,058,0120,1655064984,24.297 61,0003,0005,0983.8,+18.3,059,0116,1655065284,24.294 59,0002,0003,0984.1,+18.1,059,0118,1655065584,24.415 59,0002,0003,0983.9,+18.0,059,0110,1655065884,24.436 57,0003,0005,0984.1,+17.8,059,0116,1655066184,24.439 66,0002,0003,0984.4,+17.7,060,0101,1655066484,24.43 66,0004,0006,0984.0,+17.6,063,0097,1655066784,24.612 57,0003,0005,0984.0,+17.5,062,0128,1655067084,24.413 66,0002,0003,0984.2,+17.4,061,0130,1655067384,24.403 54,0004,0006,0984.1,+17.3,062,0121,1655067684,24.4 59,0003,0005,0983.9,+17.2,063,0123,1655067984,24.399 59,0003,0005,0984.0,+17.1,063,0125,1655068284,24.582 66,0005,0007,0983.8,+17.0,063,0114,1655068584,24.573 66,0002,0003,0983.6,+16.9,064,0098,1655068884,24.566 66,0003,0005,0984.1,+16.8,065,0114,1655069184,24.499 66,0003,0005,0983.8,+16.7,063,0127,1655069484,24.521 66,0004,0006,0983.8,+16.7,065,0112,1655069784,24.707 66,0008,0011,0984.1,+16.5,066,0113,1655070084,24.697 66,0003,0005,0984.0,+16.5,065,0115,1655070384,24.688 66,0004,0006,0984.0,+16.4,066,0117,1655070684,24.677 66,0002,0003,0984.0,+16.3,066,0096,1655070984,24.674 61,0003,0005,0983.9,+16.3,066,0113,1655071284,24.676 66,0003,0005,0983.5,+16.2,066,0126,1655071584,24.476 59,0003,0005,0983.8,+16.1,066,0112,1655071884,24.659 66,0004,0006,0983.9,+16.0,066,0104,1655072184,24.461 66,0003,0005,0983.6,+15.9,067,0114,1655072484,24.455 66,0006,0008,0983.5,+15.9,068,0112,1655072784,24.58 66,0003,0005,0983.3,+15.8,068,0108,1655073084,24.602 57,0003,0005,0983.3,+15.8,068,0119,1655073384,24.596 57,0003,0005,0983.2,+15.7,067,0116,1655073684,24.595 59,0006,0008,0983.2,+15.6,068,0103,1655073984,24.584 66,0003,0005,0983.1,+15.6,068,0132,1655074284,24.581 66,0007,0010,0983.1,+15.5,068,0098,1655074584,24.579 66,0005,0007,0982.8,+15.5,069,0133,1655074884,24.568 66,0004,0006,0982.8,+15.5,069,0119,1655075184,24.567 66,0003,0005,0982.8,+15.4,069,0119,1655075484,24.559 66,0003,0005,0982.9,+15.3,068,0128,1655075784,24.742 66,0004,0006,0982.9,+15.3,069,0118,1655076084,24.535 59,0004,0006,0983.0,+15.1,069,0111,1655076384,24.676 61,0004,0006,0982.8,+15.1,070,0113,1655076684,24.687 66,0005,0007,0982.8,+15.0,070,0105,1655076984,24.677 66,0008,0011,0982.9,+15.0,069,0149,1655077284,24.68 66,0003,0005,0982.9,+14.9,069,0105,1655077584,24.664 61,0004,0006,0982.7,+14.8,069,0118,1655077884,24.663 59,0003,0005,0982.6,+14.7,070,0103,1655078184,24.654 66,0004,0006,0982.4,+14.6,070,0107,1655078484,24.655 59,0005,0007,0982.9,+14.6,070,0115,1655078784,24.642 66,0005,0007,0982.6,+14.5,071,0115,1655079084,24.639 66,0004,0006,0982.8,+14.5,071,0123,1655079384,24.628 66,0004,0006,0982.3,+14.6,071,0121,1655079684,24.623 59,0004,0006,0982.6,+14.6,071,0122,1655079984,24.75 66,0003,0005,0982.4,+14.6,071,0097,1655080284,24.77 66,0004,0006,0982.3,+14.5,071,0127,1655080584,24.762 59,0004,0006,0982.3,+14.4,071,0105,1655080884,24.769 66,0004,0006,0982.1,+14.4,072,0101,1655081184,24.754 57,0004,0006,0982.1,+14.3,071,0107,1655081484,24.751 66,0004,0006,0981.9,+14.3,072,0121,1655081784,24.731 57,0005,0007,0981.8,+14.3,072,0103,1655082084,24.736 59,0004,0006,0981.7,+14.3,072,0108,1655082384,24.734 54,0004,0006,0982.0,+14.3,073,0123,1655082684,24.729 57,0005,0007,0982.0,+14.3,073,0103,1655082984,24.732 54,0005,0007,0981.8,+14.3,073,0105,1655083284,24.72 57,0005,0007,0981.9,+14.3,072,0120,1655083584,24.835 59,0005,0007,0982.3,+14.4,071,0103,1655083884,24.858 57,0003,0005,0982.1,+14.5,072,0124,1655084184,24.853 57,0003,0005,0982.0,+14.5,071,0132,1655084484,24.851 59,0004,0006,0981.8,+14.6,071,0095,1655084784,24.847 64,0004,0006,0981.9,+14.6,071,0091,1655085084,24.822 57,0004,0006,0981.9,+14.7,071,0115,1655085384,24.827 54,0004,0006,0982.0,+14.7,071,0113,1655085684,24.82 57,0005,0007,0981.7,+14.7,072,0136,1655085984,24.818 64,0005,0007,0981.7,+14.7,072,0117,1655086284,24.809 54,0004,0006,0981.6,+14.7,072,0111,1655086584,24.809 52,0003,0005,0981.5,+14.8,070,0108,1655086884,24.791 64,0004,0006,0981.2,+14.8,071,0142,1655087184,24.917 57,0005,0007,0981.5,+14.9,071,0109,1655087484,24.936 57,0004,0006,0981.4,+14.9,072,0122,1655087784,24.944 57,0005,0007,0982.5,+15.1,073,0122,1655088084,24.925 66,0004,0006,0983.5,+15.2,072,0148,1655088384,24.917 57,0007,0010,0983.2,+15.3,072,0095,1655088684,24.907 66,0006,0008,0983.1,+15.3,073,0123,1655088984,24.909 59,0005,0007,0983.1,+15.6,070,0114,1655089284,24.907 57,0008,0011,0983.0,+15.9,070,0109,1655089584,24.9 57,0005,0007,0983.0,+16.4,068,0099,1655089884,24.906 54,0007,0010,0983.0,+16.6,068,0119,1655090184,24.888 54,0009,0012,0983.2,+16.7,068,0106,1655090484,24.871 54,0011,0015,0983.3,+16.9,068,0099,1655090784,24.999 57,0005,0007,0983.3,+17.0,068,0107,1655091085,25.017 57,0008,0011,0983.6,+17.0,070,0121,1655091385,25.016 57,0003,0005,0983.6,+17.0,070,0131,1655091685,25.007 57,0005,0007,0983.9,+17.0,072,0110,1655091984,24.992 57,0005,0007,0984.2,+16.9,074,0106,1655092284,24.996 54,0006,0008,0984.6,+16.8,074,0113,1655092584,24.986 57,0006,0008,0984.5,+16.8,074,0121,1655092884,24.973 64,0007,0010,0984.6,+16.8,074,0115,1655093184,24.977 54,0005,0007,0984.6,+16.8,074,0113,1655093484,24.966 52,0006,0008,0984.7,+16.8,074,0103,1655093784,24.963 64,0005,0007,0984.9,+16.8,074,0105,1655094084,24.945 64,0004,0006,0984.8,+16.8,074,0138,1655094385,25.073 57,0005,0007,0985.5,+16.7,075,0119,1655094685,25.103 57,0006,0008,0984.9,+16.5,076,0118,1655094985,25.088 59,0004,0006,0984.7,+16.5,076,0118,1655095285,25.09 59,0004,0006,0985.1,+16.4,076,0134,1655095585,25.081 54,0005,0007,0984.7,+16.3,076,0109,1655095885,25.078 64,0006,0008,0985.0,+16.3,076,0114,1655096185,25.071 66,0006,0008,0985.0,+16.3,078,0132,1655096485,25.06 66,0004,0006,0985.2,+16.3,077,0118,1655096785,25.048 66,0006,0008,0985.2,+16.3,078,0109,1655097085,25.037 57,0004,0006,0985.4,+16.3,079,0116,1655097385,25.044 57,0005,0007,0985.2,+16.3,079,0097,1655097685,25.036 64,0005,0007,0985.0,+16.5,078,0120,1655097985,25.16 57,0005,0007,0985.1,+16.6,078,0111,1655098285,25.172 61,0009,0012,0985.0,+16.6,077,0096,1655098585,25.17 57,0005,0007,0985.2,+16.7,078,0099,1655098885,25.164 57,0006,0008,0984.8,+16.8,077,0106,1655099185,25.159 57,0007,0010,0984.9,+17.0,077,0136,1655099485,25.155 61,0005,0007,0984.6,+17.1,076,0096,1655099785,25.142 59,0005,0007,0984.6,+17.1,076,0108,1655100085,25.137 57,0007,0010,0984.7,+17.2,075,0107,1655100385,25.124 57,0004,0006,0984.8,+17.2,075,0139,1655100685,25.128 57,0005,0007,0984.7,+17.3,075,0127,1655100985,25.122 57,0005,0007,0984.8,+17.4,076,0118,1655101285,25.114 57,0006,0008,0984.8,+17.7,076,0127,1655101585,25.426 61,0005,0007,0984.4,+17.8,074,0106,1655101885,25.25 61,0007,0010,0984.4,+18.0,074,0107,1655102185,25.245 61,0005,0007,0984.5,+18.2,073,0126,1655102485,25.248 57,0006,0008,0984.3,+18.4,071,0114,1655102785,25.237 61,0004,0006,0984.5,+18.7,071,0117,1655103085,25.225 57,0006,0008,0984.1,+18.9,071,0125,1655103385,25.227 54,0005,0007,0984.4,+18.9,070,0131,1655103685,25.224 54,0006,0008,0984.1,+19.1,069,0109,1655103985,25.221 57,0006,0008,0984.0,+19.5,068,0119,1655104285,25.206 61,0005,0007,0983.7,+19.8,068,0101,1655104585,25.198 57,0005,0007,0983.9,+20.0,066,0110,1655104885,25.192 61,0005,0007,0983.8,+20.1,067,0120,1655105185,25.325 54,0004,0006,0983.9,+20.2,067,0109,1655105485,25.346 57,0003,0005,0983.7,+20.1,064,0112,1655105785,25.329 61,0003,0005,0983.8,+20.3,065,0114,1655106085,25.319 57,0005,0007,0984.2,+20.3,063,0120,1655106385,25.315 61,0003,0005,0983.7,+20.7,063,0123,1655106685,25.305 57,0003,0005,0983.6,+20.8,064,0112,1655106985,25.299 57,0004,0006,0983.8,+20.9,064,0100,1655107285,25.3 57,0005,0007,0983.8,+21.2,063,0106,1655107585,25.287 61,0004,0006,0983.7,+21.3,063,0116,1655107885,25.285 57,0004,0006,0983.5,+21.2,061,0125,1655108185,25.277 57,0003,0005,0983.5,+21.5,062,0100,1655108485,25.265 61,0003,0005,0983.7,+21.7,062,0106,1655108785,25.392 61,0004,0006,0984.0,+21.7,060,0117,1655109085,25.42 61,0003,0005,0983.7,+21.9,058,0103,1655109385,25.407 54,0002,0003,0984.0,+21.8,057,0123,1655109685,25.585 54,0002,0003,0983.7,+21.8,059,0126,1655109985,25.397 54,0003,0005,0984.0,+21.8,058,0111,1655110285,25.386 64,0003,0005,0983.7,+22.0,059,0109,1655110585,25.391 57,0003,0005,0983.8,+21.9,057,0116,1655110885,25.381 61,0003,0005,0983.9,+22.2,058,0124,1655111185,25.37 57,0002,0003,0983.8,+22.5,058,0111,1655111785,25.357 57,0002,0003,0983.9,+22.5,058,0106,1655112085,25.352 61,0003,0005,0983.5,+22.0,058,0108,1655112385,25.475 57,0002,0003,0983.8,+21.8,059,0122,1655112685,25.485 57,0002,0003,0983.7,+21.5,059,0100,1655112985,25.49 61,0002,0003,0983.9,+22.0,057,0116,1655113588,28.117 61,0002,0003,0983.7,+21.8,057,0123,1655113885,25.472 61,0003,0005,0983.6,+21.9,056,0137,1655114185,25.462 57,0001,0002,0984.0,+22.2,056,0130,1655114485,25.438 54,0001,0002,0983.8,+22.0,055,0123,1655114785,25.447 57,0002,0003,0983.7,+21.9,055,0106,1655115085,25.451 54,0002,0003,0983.8,+22.2,055,0129,1655115385,25.435 61,0001,0002,0983.5,+22.3,054,0141,1655115685,25.423 57,0002,0003,0983.7,+22.4,055,0126,1655115985,25.551 54,0003,0005,0983.5,+22.6,055,0102,1655116285,25.576 54,0003,0005,0983.5,+22.8,055,0119,1655116585,25.567 61,0002,0003,0983.6,+23.1,055,0099,1655116885,25.568 61,0002,0003,0983.6,+22.8,054,0101,1655117185,25.561 61,0003,0005,0983.5,+22.8,054,0127,1655117485,25.555 61,0003,0005,0983.5,+23.1,053,0139,1655117785,25.542 61,0002,0003,0983.2,+23.4,053,0108,1655118085,25.542 57,0003,0005,0983.5,+23.4,052,0093,1655118385,25.537 57,0002,0003,0983.5,+23.3,053,0108,1655118685,25.525 54,0002,0003,0983.2,+23.6,052,0115,1655118985,25.522 61,0003,0005,0983.1,+23.7,051,0119,1655119285,25.52 47,0003,0005,0983.1,+23.7,051,0112,1655119585,25.646 57,0002,0003,0983.0,+24.0,052,0115,1655119885,25.649 59,0003,0005,0983.1,+24.1,051,0115,1655120185,25.65 57,0003,0005,0983.2,+23.7,051,0107,1655120485,25.637 61,0002,0003,0983.2,+23.1,050,0109,1655120785,25.638 57,0002,0003,0983.0,+23.2,050,0131,1655121085,25.624 57,0001,0002,0983.1,+23.6,049,0122,1655121385,25.629 57,0003,0005,0983.4,+23.0,051,0104,1655121685,25.614 61,0002,0003,0983.2,+23.2,051,0110,1655121985,25.61 57,0002,0003,0983.4,+23.0,048,0105,1655122285,25.608 61,0002,0003,0983.3,+22.6,050,0108,1655122585,25.592 61,0002,0003,0983.4,+22.5,051,0102,1655122885,25.589 54,0003,0005,0983.3,+23.1,048,0115,1655123185,25.709 57,0002,0003,0983.3,+23.8,048,0095,1655123485,25.737 57,0002,0003,0983.2,+23.5,047,0111,1655123785,25.739 57,0002,0003,0983.1,+23.1,049,0120,1655124085,25.73 57,0003,0005,0983.3,+23.6,048,0115,1655124385,25.724 61,0002,0003,0983.0,+24.0,045,0123,1655124685,25.709 61,0005,0007,0982.9,+24.3,042,0121,1655124985,25.7 54,0003,0005,0983.0,+24.3,040,0109,1655125285,25.699 59,0002,0003,0983.1,+24.4,034,0103,1655125585,25.7 54,0001,0002,0983.2,+24.5,034,0118,1655125885,25.688 54,0002,0003,0983.1,+24.9,033,0102,1655126185,25.679 54,0003,0005,0983.1,+25.2,032,0094,1655126485,25.667 59,0002,0003,0983.2,+25.3,031,0114,1655126785,25.793 54,0001,0002,0983.3,+25.6,030,0103,1655127085,25.815 61,0003,0005,0983.7,+25.5,032,0107,1655127385,25.804 59,0002,0003,0983.7,+25.5,030,0104,1655127685,25.801 59,0004,0006,0983.6,+25.8,032,0121,1655127985,25.795 54,0002,0003,0983.2,+24.8,032,0117,1655128285,25.786 57,0002,0003,0983.5,+25.1,031,0116,1655128585,25.785 52,0003,0005,0983.6,+25.2,033,0130,1655128885,25.776 49,0002,0003,0983.8,+25.9,032,0109,1655129185,25.769 59,0001,0002,0983.5,+25.7,032,0110,1655129485,25.769 59,0002,0003,0983.2,+25.8,031,0128,1655129785,25.766 61,0002,0003,0983.6,+25.2,032,0136,1655130085,25.76 49,0002,0003,0983.4,+24.8,033,0092,1655130385,25.886 54,0004,0006,0983.5,+24.8,033,0116,1655130685,25.907 49,0002,0003,0983.6,+24.2,035,0094,1655130985,25.897 59,0003,0005,0983.5,+23.9,037,0109,1655131285,25.895 59,0003,0005,0983.6,+25.0,036,0104,1655131585,25.874 59,0002,0003,0983.6,+25.9,036,0143,1655131885,25.866 59,0002,0003,0983.5,+25.9,034,0108,1655132185,25.859 49,0002,0003,0983.7,+25.3,035,0127,1655132485,25.859 54,0003,0005,0984.0,+24.2,036,0109,1655132785,25.837 49,0003,0005,0984.0,+23.7,038,0123,1655133085,25.834 49,0002,0003,0984.1,+23.3,038,0097,1655133385,25.828 49,0003,0005,0983.8,+23.7,038,0098,1655133685,25.827 57,0005,0007,0984.1,+24.5,035,0115,1655133985,25.951 57,0002,0003,0983.8,+24.8,033,0112,1655134285,25.981 57,0003,0005,0984.0,+25.4,034,0093,1655134585,25.978 47,0002,0003,0983.9,+24.7,033,0111,1655134885,25.961 52,0004,0006,0983.9,+25.2,033,0130,1655135185,25.949 47,0002,0003,0984.1,+25.7,032,0092,1655135485,25.949 57,0002,0003,0984.1,+25.7,030,0113,1655135785,25.937 57,0002,0003,0984.2,+25.7,030,0112,1655136085,25.934 49,0004,0006,0984.1,+26.1,030,0105,1655136385,25.929 59,0004,0006,0983.8,+26.0,029,0114,1655136685,25.908 59,0002,0003,0983.9,+25.7,030,0117,1655136985,25.907 57,0002,0003,0983.9,+25.2,033,0116,1655137285,25.916 57,0002,0003,0984.0,+25.3,032,0110,1655137586,26.036 45,0003,0005,0984.0,+25.3,031,0105,1655137886,26.063 57,0002,0003,0984.0,+24.8,033,0103,1655138186,26.05 42,0004,0006,0984.4,+24.7,032,0107,1655138486,26.034 45,0003,0005,0984.1,+23.6,035,0100,1655138786,26.031 54,0003,0005,0984.5,+23.6,035,0118,1655139086,26.027 57,0003,0005,0984.4,+23.5,034,0117,1655139386,26.018 49,0002,0003,0984.6,+23.4,035,0111,1655139686,26.014 52,0002,0003,0984.5,+23.2,035,0122,1655139986,26.001 45,0004,0006,0984.6,+22.8,034,0103,1655140285,25.996 57,0005,0007,0984.7,+22.7,035,0107,1655140585,26 59,0002,0003,0984.8,+22.6,036,0134,1655140885,25.985 57,0002,0003,0984.9,+22.6,035,0121,1655141186,26.11 57,0002,0003,0984.7,+22.4,035,0108,1655141486,26.127 57,0002,0003,0985.1,+22.3,036,0116,1655141786,26.126 57,0002,0003,0984.8,+22.2,036,0105,1655142086,26.125 57,0002,0003,0985.0,+22.1,036,0103,1655142386,26.118 57,0002,0003,0985.2,+21.9,037,0103,1655142686,26.112 45,0002,0003,0985.0,+21.7,034,0099,1655142986,26.094 45,0003,0005,0985.3,+21.6,036,0114,1655143286,26.278 59,0004,0006,0985.0,+21.5,035,0112,1655143586,26.085 57,0003,0005,0985.5,+21.3,035,0133,1655143886,26.074 57,0002,0003,0985.4,+21.2,036,0132,1655144186,26.063 57,0002,0003,0985.4,+21.1,034,0092,1655144486,26.066 57,0002,0003,0985.5,+21.0,035,0110,1655144786,26.193 47,0003,0005,0985.4,+20.8,035,0123,1655145086,26.21 57,0002,0003,0985.8,+20.7,035,0092,1655145386,26.202 57,0002,0003,0985.5,+20.5,035,0098,1655145686,26.201 57,0002,0003,0985.7,+20.3,036,0104,1655145986,26.191 57,0002,0003,0985.6,+20.2,036,0116,1655146286,26.186 47,0002,0003,0985.8,+20.0,037,0116,1655146586,26.183 57,0003,0005,0985.6,+19.8,038,0096,1655146886,26.181 57,0003,0005,0985.8,+19.5,039,0121,1655147186,26.169 57,0002,0003,0986.1,+19.4,039,0118,1655147486,26.159 57,0003,0005,0986.1,+19.2,039,0140,1655147786,26.164 57,0002,0003,0986.0,+19.0,040,0112,1655148086,26.14 57,0002,0003,0986.2,+18.8,040,0117,1655148386,26.268 47,0002,0003,0986.0,+18.8,040,0120,1655148686,26.289 57,0003,0005,0986.0,+18.6,040,0111,1655148986,26.279 47,0003,0005,0986.4,+18.4,041,0098,1655149286,26.27 57,0002,0003,0986.4,+18.2,041,0121,1655149586,26.266 57,0001,0002,0986.5,+18.0,042,0104,1655149886,26.257 57,0004,0006,0986.6,+17.8,042,0114,1655150186,26.254 47,0004,0006,0986.5,+17.6,043,0121,1655150486,26.246 30,0003,0005,0986.4,+17.3,044,0119,1655150786,26.242 52,0002,0003,0986.7,+17.0,045,0118,1655151086,26.23 59,0004,0006,0986.6,+16.8,048,0115,1655151386,26.224 99,0003,0005,0986.7,+16.5,049,0102,1655151686,26.414 47,0002,0003,0986.7,+16.3,050,0119,1655151986,26.345 57,0002,0003,0986.6,+16.1,050,0107,1655152286,26.556 59,0004,0006,0986.8,+16.0,053,0120,1655152586,26.551 47,0002,0003,0986.8,+15.9,054,0118,1655152886,26.354 59,0002,0003,0987.1,+15.7,054,0103,1655153186,26.342 45,0002,0003,0987.1,+15.6,054,0114,1655153486,26.349 47,0002,0003,0986.8,+15.6,055,0127,1655153786,26.338 45,0002,0003,0986.8,+15.6,055,0112,1655154086,26.336 57,0003,0005,0986.9,+15.5,055,0099,1655154386,26.319 57,0002,0003,0986.9,+15.4,057,0099,1655154686,26.327 59,0002,0003,0987.2,+15.4,056,0110,1655154986,26.317 45,0002,0003,0987.2,+15.4,057,0085,1655155286,26.305 59,0003,0005,0987.0,+15.7,059,0100,1655155586,26.431 57,0002,0003,0987.0,+15.6,060,0122,1655155886,26.451 57,0004,0006,0987.1,+15.6,060,0112,1655156186,26.448 54,0003,0005,0987.2,+15.6,061,0116,1655156486,26.625 57,0005,0007,0987.1,+15.5,061,0096,1655156786,26.614 57,0003,0005,0987.0,+15.7,061,0118,1655157086,26.415 45,0005,0007,0987.4,+15.6,061,0110,1655157386,26.412 57,0002,0003,0987.3,+15.6,061,0091,1655157686,26.602 47,0002,0003,0987.2,+15.6,061,0104,1655157986,26.402 59,0003,0005,0987.7,+15.5,061,0111,1655158286,26.393 45,0004,0006,0987.3,+15.5,062,0100,1655158586,26.392 57,0003,0005,0987.5,+15.5,061,0115,1655158886,26.379 47,0004,0006,0987.7,+15.5,061,0088,1655159186,26.507 57,0003,0005,0987.5,+15.5,061,0120,1655159486,26.526 57,0003,0005,0987.4,+15.4,062,0115,1655159786,26.521 42,0003,0005,0987.4,+15.4,062,0111,1655160086,26.518 57,0003,0005,0987.7,+15.3,062,0111,1655160386,26.515 57,0004,0006,0987.5,+15.3,062,0105,1655160686,26.503 57,0003,0005,0987.4,+15.3,061,0122,1655160986,26.507 57,0004,0006,0987.8,+15.3,062,0112,1655161286,26.493 59,0003,0005,0987.8,+15.3,062,0092,1655161586,26.49 57,0004,0006,0987.7,+15.3,062,0095,1655161886,26.483 42,0004,0006,0987.8,+15.2,065,0112,1655162186,26.476 54,0004,0006,0987.5,+15.2,064,0108,1655162486,26.473 54,0004,0006,0987.7,+15.0,065,0108,1655162786,26.606 61,0005,0007,0987.8,+14.8,067,0102,1655163086,26.618 45,0005,0007,0987.6,+14.8,066,0125,1655163386,26.607 57,0003,0005,0987.4,+14.6,066,0121,1655163686,26.608 45,0003,0005,0987.8,+14.5,066,0108,1655163986,26.606 57,0005,0007,0987.6,+14.4,068,0118,1655164286,26.597 57,0003,0005,0987.5,+14.2,070,0123,1655164586,26.581 54,0003,0005,0987.5,+14.2,069,0139,1655164886,26.571 57,0004,0006,0987.8,+14.1,069,0094,1655165186,26.565 54,0004,0006,0987.6,+14.0,070,0121,1655165486,26.563 42,0004,0006,0987.6,+13.9,069,0095,1655165786,26.56 57,0003,0005,0987.7,+13.9,068,0119,1655166086,26.553 57,0004,0006,0987.7,+13.8,069,0117,1655166386,26.673 45,0005,0007,0987.9,+13.8,069,0093,1655166686,26.709 57,0003,0005,0987.8,+13.6,071,0110,1655166986,26.693 42,0004,0006,0987.7,+13.6,071,0114,1655167286,26.684 45,0003,0005,0987.9,+13.5,071,0124,1655167586,26.685 52,0004,0006,0987.8,+13.4,071,0104,1655167886,26.67 57,0003,0005,0987.4,+13.2,070,0110,1655168186,26.679 45,0005,0007,0987.5,+13.1,072,0117,1655168486,26.661 54,0003,0005,0987.9,+13.0,071,0103,1655168786,26.654 54,0004,0006,0987.6,+12.9,071,0114,1655169086,26.653 57,0003,0005,0987.6,+12.8,072,0113,1655169386,26.651 57,0003,0005,0987.6,+12.7,073,0126,1655169686,26.635 57,0005,0007,0987.9,+12.6,072,0116,1655169986,26.755 54,0004,0006,0987.8,+12.6,072,0103,1655170286,26.781 54,0004,0006,0987.7,+12.5,073,0105,1655170586,26.775 47,0003,0005,0987.7,+12.4,073,0118,1655170886,26.776 57,0003,0005,0987.9,+12.3,073,0101,1655171186,26.781 59,0007,0010,0987.8,+12.2,074,0132,1655171486,26.765 57,0004,0006,0987.6,+12.2,074,0104,1655171786,26.753 45,0004,0006,0987.8,+12.2,074,0110,1655172086,26.747 59,0005,0007,0987.5,+12.1,073,0102,1655172386,26.744 45,0005,0007,0987.7,+12.1,075,0118,1655172686,26.736 42,0004,0006,0987.6,+12.0,075,0110,1655172986,26.733 54,0005,0007,0987.6,+11.9,074,0098,1655173286,26.723 54,0007,0010,0987.6,+11.9,075,0124,1655173586,26.847 54,0007,0010,0987.7,+11.8,074,0123,1655173886,26.879 45,0005,0007,0987.4,+11.7,075,0132,1655174186,26.866 54,0006,0008,0987.5,+11.7,075,0127,1655174486,26.866 42,0003,0005,0987.7,+11.6,075,0100,1655174786,26.85 54,0005,0007,0987.6,+11.5,076,0121,1655175086,26.848 54,0006,0008,0987.6,+11.5,075,0105,1655175386,26.847 54,0004,0006,0987.5,+11.4,075,0092,1655175686,26.839 52,0004,0006,0987.4,+11.4,076,0110,1655175986,26.831 52,0006,0008,0987.5,+11.4,076,0143,1655176286,26.821 54,0005,0007,0987.6,+11.3,076,0113,1655176586,26.827 42,0009,0012,0987.8,+11.3,076,0104,1655176886,26.822 54,0008,0011,0987.8,+11.4,076,0117,1655177186,26.944 52,0006,0008,0987.6,+11.4,076,0111,1655177486,26.967 52,0006,0008,0987.8,+11.6,076,0112,1655177786,26.962 45,0005,0007,0987.8,+11.7,076,0118,1655178086,26.967 57,0005,0007,0987.9,+11.8,076,0109,1655178386,26.948 45,0005,0007,0988.1,+12.3,075,0114,1655178686,26.943 52,0006,0008,0988.3,+12.5,074,0120,1655178986,26.938 42,0005,0007,0988.0,+12.6,074,0103,1655179286,26.935 49,0008,0011,0988.2,+12.8,073,0117,1655179586,26.918 47,0007,0010,0987.9,+12.9,073,0134,1655179886,26.915 57,0005,0007,0988.0,+13.0,073,0102,1655180186,26.903 45,0007,0010,0988.0,+13.1,073,0114,1655180486,26.906 57,0009,0012,0988.2,+13.3,073,0136,1655180787,27.024 57,0008,0011,0987.9,+13.5,072,0094,1655181087,27.045 57,0006,0008,0987.9,+13.7,072,0121,1655181387,27.043 54,0006,0008,0988.3,+14.0,072,0130,1655181687,27.036 54,0006,0008,0988.0,+14.3,071,0125,1655181987,27.037 54,0006,0008,0988.1,+14.4,071,0103,1655182287,27.028 52,0006,0008,0988.2,+14.4,070,0111,1655182587,27.024 45,0006,0008,0988.1,+14.5,070,0114,1655182887,27.011 57,0006,0008,0988.2,+14.7,069,0112,1655183187,27.003 54,0006,0008,0988.2,+14.8,068,0110,1655183486,26.988 49,0007,0010,0988.2,+14.9,068,0129,1655183786,26.988 45,0009,0012,0988.3,+15.1,067,0113,1655184086,26.981 57,0006,0008,0987.9,+15.4,067,0120,1655184387,27.098 54,0009,0012,0988.0,+15.6,066,0123,1655184687,27.314 52,0007,0010,0988.3,+15.8,065,0133,1655184987,27.118 54,0006,0008,0988.4,+16.0,064,0113,1655185287,27.109 59,0006,0008,0988.3,+16.0,063,0115,1655185587,27.101 59,0009,0012,0988.3,+16.3,062,0100,1655185887,27.091 52,0006,0008,0988.3,+16.5,062,0126,1655186187,27.094 54,0005,0007,0988.6,+16.7,062,0103,1655186487,27.083 59,0005,0007,0988.6,+16.7,061,0113,1655186787,27.076 59,0005,0007,0988.4,+17.0,060,0107,1655187087,27.076 54,0007,0010,0988.7,+17.1,061,0114,1655187387,27.061 57,0010,0013,0988.7,+17.2,061,0126,1655187687,27.055 49,0009,0012,0988.6,+17.5,061,0103,1655187987,27.176 49,0008,0011,0988.7,+17.6,060,0119,1655188287,27.206 59,0005,0007,0988.5,+17.6,060,0121,1655188587,27.202 52,0008,0011,0988.3,+17.7,059,0119,1655188887,27.201 59,0007,0010,0988.3,+17.7,059,0118,1655189187,27.189 49,0006,0008,0988.1,+17.9,058,0117,1655189487,27.177 49,0007,0010,0988.4,+18.1,058,0103,1655189787,27.175 54,0005,0007,0988.4,+18.3,058,0094,1655190087,27.167 47,0006,0008,0988.3,+18.4,057,0104,1655190387,27.158 57,0004,0006,0988.4,+18.2,058,0130,1655190687,27.159 57,0005,0007,0988.2,+18.5,056,0138,1655190987,27.144 57,0007,0010,0988.2,+19.1,056,0107,1655191287,27.138 45,0005,0007,0988.4,+19.1,055,0081,1655191587,27.264 57,0007,0010,0988.1,+19.3,055,0101,1655191887,27.299 57,0005,0007,0988.2,+19.3,054,0110,1655192187,27.285 47,0009,0012,0988.4,+19.2,053,0092,1655192487,27.265 45,0005,0007,0988.3,+19.4,052,0101,1655192787,27.26 57,0005,0007,0988.1,+19.6,053,0130,1655193087,27.261 54,0005,0007,0988.2,+19.7,051,0104,1655193387,27.249 54,0003,0005,0988.1,+19.8,052,0099,1655193687,27.247 45,0007,0010,0988.2,+20.3,052,0109,1655193987,27.234 49,0005,0007,0988.3,+20.1,051,0102,1655194287,27.235 57,0004,0006,0988.0,+20.3,052,0118,1655194587,27.224 57,0005,0007,0988.2,+20.0,052,0117,1655194887,27.215 57,0004,0006,0988.2,+20.2,051,0131,1655195187,27.335 59,0005,0007,0988.4,+20.5,051,0104,1655195487,27.363 45,0003,0005,0988.2,+20.4,048,0117,1655195787,27.348 54,0005,0007,0988.2,+20.6,048,0111,1655196087,27.342 45,0005,0007,0988.2,+20.6,047,0117,1655196387,27.332 54,0005,0007,0988.1,+20.9,047,0101,1655196687,27.336 47,0006,0008,0988.2,+21.4,045,0129,1655196987,27.32 45,0004,0006,0988.0,+21.4,042,0133,1655197287,27.509 57,0007,0010,0988.1,+21.5,043,0136,1655197587,27.505 47,0003,0005,0988.3,+21.5,044,0091,1655197887,27.489 54,0005,0007,0988.1,+21.2,041,0100,1655198187,27.301 57,0004,0006,0988.0,+20.9,042,0108,1655198487,27.29 54,0003,0005,0987.9,+20.5,044,0110,1655198787,27.413 45,0005,0007,0988.2,+20.7,045,0121,1655199087,27.438 47,0006,0008,0987.9,+20.6,043,0111,1655199387,27.437 45,0004,0006,0988.1,+20.8,042,0091,1655199687,27.428 59,0004,0006,0988.0,+20.8,041,0118,1655199987,27.412 54,0005,0007,0987.9,+20.9,042,0123,1655200287,27.413 54,0005,0007,0987.9,+20.8,041,0115,1655200587,27.406 47,0005,0007,0987.9,+20.9,040,0094,1655200887,27.391 59,0011,0015,0987.9,+20.9,040,0127,1655201187,27.387 54,0004,0006,0987.7,+21.3,042,0111,1655201487,27.38 45,0008,0011,0988.1,+21.0,039,0115,1655201787,27.371 57,0005,0007,0987.8,+20.9,040,0096,1655202087,27.559 47,0005,0007,0987.8,+21.0,038,0139,1655202387,27.495 47,0002,0003,0987.6,+21.5,038,0117,1655202687,27.514 59,0005,0007,0988.0,+21.4,037,0122,1655202987,27.51 57,0004,0006,0987.7,+21.9,039,0103,1655203287,27.503 45,0003,0005,0987.5,+21.9,035,0115,1655203587,27.685 54,0009,0012,0987.7,+22.4,041,0100,1655203887,27.495 57,0004,0006,0987.5,+22.1,035,0118,1655204187,27.485 57,0003,0005,0987.6,+22.0,036,0115,1655204487,27.474 40,0004,0006,0987.3,+22.2,036,0096,1655204787,27.469 59,0004,0006,0987.6,+22.3,037,0125,1655205087,27.455 59,0007,0010,0987.4,+22.5,035,0116,1655205387,27.465 54,0002,0003,0987.3,+22.4,035,0119,1655205687,27.449 49,0003,0005,0987.2,+22.6,033,0103,1655205987,27.574 57,0002,0003,0987.3,+22.8,036,0102,1655206287,27.598 57,0003,0005,0987.2,+22.9,034,0091,1655206587,27.583 47,0004,0006,0987.1,+22.9,035,0119,1655206887,27.582 61,0005,0007,0987.4,+23.0,034,0109,1655207187,27.582 49,0003,0005,0987.1,+22.9,033,0120,1655207487,27.578 47,0003,0005,0987.1,+23.5,034,0116,1655207787,27.571 57,0005,0007,0987.2,+23.5,035,0107,1655208087,27.562 54,0003,0005,0987.0,+23.0,033,0100,1655208387,27.563 59,0007,0010,0986.9,+23.1,034,0126,1655208687,27.559 57,0004,0006,0987.0,+23.1,035,0111,1655208987,27.543 57,0002,0003,0986.9,+23.1,034,0128,1655209287,27.533 59,0004,0006,0986.8,+23.0,033,0130,1655209587,27.663 57,0004,0006,0986.9,+22.7,032,0118,1655209887,27.678 59,0004,0006,0987.2,+22.9,034,0102,1655210187,27.676 47,0005,0007,0986.9,+23.1,032,0114,1655210487,27.659 57,0002,0003,0986.8,+23.1,033,0114,1655210787,27.661 49,0004,0006,0986.9,+23.1,032,0105,1655211087,27.659 59,0003,0005,0986.7,+23.3,031,0134,1655211387,27.641 49,0003,0005,0986.6,+23.4,032,0112,1655211687,27.822 47,0005,0007,0986.6,+23.7,032,0114,1655211987,27.628 49,0004,0006,0986.8,+24.0,032,0110,1655212287,27.621 49,0004,0006,0986.6,+24.1,031,0114,1655212587,27.623 47,0002,0003,0986.5,+24.5,032,0095,1655212887,27.618 40,0003,0005,0986.6,+25.1,029,0138,1655213187,27.744 45,0003,0005,0986.3,+25.7,032,0134,1655213487,27.758 40,0005,0007,0986.3,+25.7,029,0114,1655213787,27.769 47,0003,0005,0986.4,+25.6,027,0112,1655214087,27.752 54,0005,0007,0986.7,+26.6,028,0113,1655214387,27.751 59,0003,0005,0986.4,+27.1,028,0108,1655214687,27.745 47,0003,0005,0986.6,+26.9,027,0103,1655214987,27.733 54,0004,0006,0986.4,+26.5,028,0100,1655215287,27.725 57,0003,0005,0986.3,+27.0,028,0113,1655215587,27.715 28,0003,0005,0986.2,+27.1,029,0103,1655215887,27.719 30,0004,0006,0986.1,+26.7,026,0119,1655216187,27.708 47,0003,0005,0986.0,+27.4,026,0121,1655216487,27.701 57,0004,0006,0986.1,+27.2,025,0111,1655216787,27.829 54,0003,0005,0985.9,+27.0,026,0096,1655217087,27.859 54,0004,0006,0986.0,+26.9,026,0105,1655217387,27.84 47,0003,0005,0986.0,+26.9,025,0104,1655217687,27.825 54,0003,0005,0986.1,+26.7,026,0113,1655217987,27.827 59,0005,0007,0985.8,+27.0,026,0119,1655218287,27.827 45,0003,0005,0985.9,+26.6,026,0117,1655218587,27.815 45,0002,0003,0985.6,+27.6,027,0110,1655218887,27.812 54,0003,0005,0985.8,+28.0,024,0119,1655219187,27.802 59,0004,0006,0985.8,+28.6,024,0111,1655219487,27.799 45,0003,0005,0985.9,+28.5,025,0104,1655219787,27.799 47,0005,0007,0985.6,+27.5,024,0127,1655220087,27.795 47,0004,0006,0985.5,+27.9,025,0105,1655220387,27.919 25,0004,0006,0985.6,+28.5,023,0116,1655220687,27.937 52,0003,0005,0985.5,+28.1,024,0098,1655220987,27.935 52,0002,0003,0985.5,+27.2,023,0116,1655221287,27.93 59,0003,0005,0985.4,+27.6,023,0105,1655221587,27.916 54,0003,0005,0985.5,+28.2,023,0117,1655221887,27.906 59,0002,0003,0985.5,+28.5,023,0123,1655222187,27.911 52,0002,0003,0985.5,+28.4,025,0097,1655222487,27.9 59,0005,0007,0985.3,+28.7,023,0109,1655222787,27.893 59,0004,0006,0985.1,+28.5,022,0133,1655223087,27.893 61,0003,0005,0985.1,+28.4,023,0112,1655223387,27.889 52,0004,0006,0985.0,+28.5,022,0111,1655223687,27.896 54,0004,0006,0985.2,+28.4,023,0112,1655223988,28.008 61,0003,0005,0985.3,+29.0,021,0130,1655224288,28.03 49,0002,0003,0985.1,+28.8,021,0112,1655224588,28.016 59,0002,0003,0985.1,+29.0,021,0135,1655224888,28.013 49,0003,0005,0985.0,+28.1,023,0099,1655225188,28.015 59,0003,0005,0984.9,+27.1,024,0105,1655225487,28 57,0003,0005,0985.0,+26.0,025,0109,1655225787,27.999 47,0004,0006,0985.0,+25.4,025,0122,1655226087,27.985 49,0002,0003,0985.1,+24.6,026,0108,1655226387,27.981 47,0003,0005,0985.1,+24.2,027,0114,1655226687,27.967 57,0005,0007,0985.1,+23.9,028,0120,1655226987,27.966 47,0002,0003,0985.0,+23.6,027,0106,1655227287,27.956 57,0003,0005,0984.9,+23.4,028,0107,1655227588,28.076 49,0003,0005,0985.0,+23.2,028,0127,1655227888,28.102 47,0003,0005,0984.8,+23.0,030,0081,1655228188,28.095 49,0003,0005,0985.1,+22.9,030,0121,1655228488,28.087 52,0004,0006,0985.3,+22.8,030,0121,1655228788,28.08 52,0005,0007,0985.1,+22.6,028,0113,1655229088,28.065 57,0003,0005,0985.4,+22.4,030,0135,1655229388,28.061 47,0003,0005,0985.1,+22.1,030,0101,1655229688,28.063 47,0004,0006,0985.2,+22.0,030,0095,1655229988,28.049 57,0003,0005,0984.9,+21.8,030,0089,1655230288,28.04 47,0002,0003,0985.2,+21.6,032,0118,1655230588,28.036 47,0003,0005,0985.0,+21.3,032,0124,1655230888,28.029 52,0004,0006,0984.9,+21.1,033,0103,1655231188,28.16 59,0003,0005,0985.4,+20.9,033,0125,1655231488,28.184 49,0003,0005,0985.2,+20.6,037,0118,1655231788,28.174 57,0003,0005,0985.0,+20.3,038,0120,1655232088,28.164 59,0010,0013,0985.1,+20.0,040,0095,1655232388,28.16 54,0003,0005,0985.1,+19.7,041,0120,1655232688,28.154 61,0004,0006,0985.2,+19.3,042,0092,1655232988,28.136 52,0003,0005,0985.3,+18.9,043,0111,1655233288,28.138 61,0006,0008,0985.2,+18.7,045,0112,1655233588,28.122 52,0004,0006,0985.2,+18.3,047,0117,1655233888,28.12 52,0004,0006,0985.0,+18.1,053,0106,1655234188,28.115 64,0005,0007,0985.2,+17.9,055,0100,1655234488,28.116 59,0004,0006,0985.4,+17.7,055,0125,1655234788,28.24 57,0005,0007,0985.4,+17.6,056,0086,1655235088,28.261 59,0005,0007,0985.4,+17.3,056,0117,1655235388,28.252 64,0005,0007,0985.5,+17.2,057,0104,1655235688,28.257 52,0005,0007,0985.2,+17.0,058,0109,1655235988,28.237 49,0009,0012,0985.5,+16.8,057,0121,1655236288,28.23 54,0006,0008,0985.4,+16.6,058,0120,1655236588,28.232 54,0004,0006,0985.5,+16.4,057,0113,1655236888,28.221 57,0006,0008,0985.7,+16.2,058,0135,1655237188,28.212 54,0008,0011,0985.4,+16.1,060,0123,1655237488,28.203 64,0004,0006,0985.5,+15.9,061,0120,1655237788,28.188 54,0005,0007,0985.5,+15.7,060,0113,1655238088,28.188 54,0010,0013,0985.7,+15.5,062,0124,1655238388,28.309 59,0004,0006,0985.4,+15.3,062,0108,1655238688,28.333 59,0005,0007,0986.0,+15.2,063,0124,1655238988,28.337 54,0006,0008,0985.9,+15.1,063,0104,1655239288,28.324 59,0005,0007,0985.6,+14.9,064,0112,1655239588,28.323 59,0006,0008,0985.6,+14.8,064,0118,1655239888,28.313 61,0003,0005,0985.9,+14.7,065,0105,1655240188,28.312 61,0005,0007,0985.8,+14.6,065,0097,1655240488,28.298 54,0004,0006,0986.0,+14.4,064,0139,1655240788,28.302 54,0006,0008,0985.7,+14.3,066,0129,1655241088,28.295 52,0005,0007,0985.7,+14.2,066,0125,1655241388,28.291 61,0008,0011,0985.8,+14.1,066,0108,1655241688,28.276 54,0006,0008,0986.1,+14.0,066,0105,1655241988,28.403 52,0006,0008,0985.8,+13.8,067,0126,1655242288,28.427 54,0006,0008,0985.9,+13.8,067,0111,1655242588,28.422 64,0004,0006,0986.2,+13.7,068,0116,1655242888,28.407 61,0006,0008,0986.2,+13.7,068,0106,1655243188,28.412 59,0004,0006,0985.9,+13.5,067,0133,1655243488,28.397 61,0004,0006,0985.8,+13.4,068,0124,1655243788,28.397 54,0006,0008,0986.1,+13.4,069,0117,1655244088,28.388 61,0006,0008,0985.8,+13.2,069,0122,1655244388,28.383 61,0007,0010,0986.1,+13.1,068,0110,1655244688,28.373 59,0005,0007,0986.3,+13.0,070,0121,1655244988,28.361 61,0007,0010,0986.3,+13.0,070,0119,1655245288,28.361 54,0010,0013,0986.2,+13.0,070,0114,1655245588,28.486 54,0005,0007,0986.0,+12.8,069,0110,1655245888,28.503 54,0005,0007,0985.9,+12.8,069,0116,1655246188,28.509 64,0005,0007,0986.0,+12.7,069,0128,1655246488,28.498 54,0007,0010,0986.2,+12.6,070,0106,1655246788,28.488 61,0007,0010,0986.3,+12.7,071,0096,1655247088,28.482 57,0006,0008,0985.9,+12.6,071,0103,1655247388,28.487 59,0006,0008,0986.1,+12.5,071,0114,1655247688,28.486 54,0007,0010,0986.0,+12.5,071,0131,1655247988,28.472 61,0007,0010,0985.9,+12.5,070,0122,1655248288,28.466 64,0007,0010,0985.8,+12.4,071,0120,1655248588,28.455 54,0006,0008,0986.3,+12.2,071,0119,1655248888,28.441 54,0006,0008,0986.2,+12.2,071,0106,1655249188,28.575 54,0007,0010,0986.2,+12.1,071,0124,1655249488,28.586 52,0006,0008,0986.0,+12.0,071,0115,1655249788,28.598 54,0008,0011,0986.0,+12.0,071,0123,1655250088,28.584 52,0007,0010,0986.1,+11.9,071,0120,1655250388,28.584 54,0007,0010,0986.0,+11.8,071,0120,1655250688,28.575 54,0006,0008,0986.0,+11.8,072,0131,1655250988,28.566 59,0008,0011,0986.0,+11.7,073,0144,1655251288,28.566 52,0007,0010,0986.1,+11.7,072,0101,1655251588,28.55 59,0007,0010,0985.7,+11.7,072,0114,1655251888,28.545 52,0008,0011,0985.7,+11.6,072,0135,1655252188,28.543 54,0005,0007,0985.6,+11.5,072,0114,1655252488,28.548 54,0007,0010,0985.8,+11.4,073,0103,1655252788,28.678 61,0006,0008,0985.7,+11.4,074,0095,1655253088,28.69 54,0008,0011,0985.9,+11.4,073,0122,1655253388,28.676 61,0007,0010,0985.7,+11.3,072,0102,1655253688,28.674 59,0008,0011,0985.6,+11.2,074,0111,1655253988,28.666 54,0009,0012,0985.6,+11.2,074,0111,1655254288,28.662 61,0008,0011,0985.5,+11.1,075,0105,1655254588,28.651 54,0007,0010,0985.5,+11.1,074,0120,1655254888,28.647 52,0008,0011,0985.9,+11.0,074,0126,1655255188,28.642 59,0010,0013,0986.1,+10.9,074,0109,1655255488,28.641 59,0007,0010,0985.7,+10.9,074,0115,1655255788,28.631 54,0007,0010,0985.7,+10.8,074,0096,1655256088,28.628 64,0008,0011,0985.5,+10.7,074,0134,1655256388,28.762 54,0006,0008,0985.4,+10.7,074,0123,1655256688,28.773 54,0009,0012,0985.6,+10.6,074,0125,1655256988,28.771 54,0006,0008,0985.6,+10.6,074,0107,1655257288,28.77 54,0008,0011,0985.9,+10.6,074,0131,1655257588,28.765 64,0007,0010,0985.9,+10.6,074,0132,1655257888,28.747 54,0008,0011,0985.6,+10.5,074,0102,1655258188,28.748 59,0007,0010,0985.5,+10.4,075,0115,1655258488,28.737 54,0008,0011,0985.3,+10.3,074,0111,1655258788,28.732 52,0010,0013,0985.3,+10.3,074,0115,1655259088,28.735 57,0006,0008,0985.6,+10.1,075,0105,1655259388,28.729 57,0009,0012,0985.2,+10.1,075,0119,1655259688,28.718 54,0008,0011,0985.7,+10.1,075,0104,1655259988,28.845 52,0007,0010,0985.5,+10.0,074,0121,1655260288,28.863 59,0006,0008,0985.1,+09.9,075,0097,1655260588,28.853 54,0008,0011,0985.1,+09.9,075,0121,1655260888,28.852 52,0007,0010,0985.4,+09.9,075,0121,1655261188,28.839 54,0008,0011,0985.3,+09.8,076,0119,1655261488,28.839 52,0010,0013,0985.4,+09.8,075,0115,1655261788,28.836 59,0008,0011,0985.6,+09.8,075,0103,1655262088,28.823 59,0012,0016,0985.4,+09.8,076,0118,1655262388,28.814 59,0008,0011,0985.5,+09.8,076,0096,1655262688,28.815 54,0009,0012,0985.5,+09.8,076,0117,1655262988,28.802 59,0011,0015,0985.4,+09.8,075,0116,1655263288,28.803 54,0008,0011,0985.3,+09.8,076,0107,1655263588,28.928 54,0008,0011,0985.4,+09.8,075,0105,1655263888,28.955 59,0008,0011,0985.7,+09.7,076,0100,1655264188,28.948 52,0008,0011,0985.4,+09.8,075,0114,1655264488,28.941 54,0008,0011,0985.4,+09.9,076,0098,1655264788,28.931 54,0008,0011,0985.6,+10.1,076,0121,1655265088,28.935 61,0009,0012,0985.6,+10.3,075,0127,1655265388,28.927 54,0008,0011,0985.6,+10.5,075,0121,1655265688,28.919 59,0007,0010,0985.7,+10.7,075,0138,1655265988,28.918 54,0007,0010,0985.9,+10.9,074,0112,1655266288,28.908 59,0009,0012,0985.5,+11.1,074,0134,1655266588,28.892 54,0009,0012,0985.7,+11.6,074,0122,1655266888,28.903 57,0008,0011,0985.6,+11.9,074,0115,1655267189,29.031 54,0012,0016,0985.9,+12.0,073,0119,1655267489,29.04 57,0010,0013,0985.8,+12.3,073,0125,1655267789,29.024 52,0009,0012,0985.9,+12.5,072,0128,1655268089,29.025 54,0011,0015,0985.6,+12.7,072,0132,1655268389,29.02 59,0009,0012,0985.5,+13.0,071,0113,1655268689,29.014 52,0011,0015,0985.9,+13.6,071,0124,1655268989,29.001 49,0009,0012,0986.1,+14.0,069,0117,1655269289,29.006 52,0008,0011,0985.6,+14.2,068,0131,1655269589,29.001 47,0007,0010,0985.8,+14.7,067,0120,1655269888,28.99 52,0006,0008,0985.7,+14.8,066,0104,1655270188,28.982 52,0010,0013,0985.6,+15.0,066,0119,1655270488,28.981 52,0007,0010,0985.9,+15.1,066,0126,1655270789,29.106 52,0008,0011,0985.8,+15.3,066,0101,1655271089,29.12 49,0009,0012,0985.8,+15.2,065,0117,1655271389,29.111 47,0008,0011,0985.5,+15.4,065,0112,1655271689,29.111 52,0011,0015,0985.9,+15.6,064,0132,1655271989,29.104 61,0011,0015,0985.9,+15.7,064,0100,1655272289,29.095 57,0005,0007,0986.0,+15.9,063,0117,1655272589,29.089 54,0010,0013,0985.9,+15.9,063,0109,1655272889,29.087 57,0007,0010,0985.9,+15.9,062,0103,1655273189,29.076 45,0006,0008,0986.0,+16.2,061,0118,1655273489,29.073 54,0008,0011,0985.7,+16.4,062,0115,1655273789,29.056 59,0007,0010,0986.0,+16.6,061,0123,1655274089,29.06 47,0007,0010,0985.7,+17.0,060,0104,1655274389,29.172 54,0005,0007,0985.7,+17.3,061,0127,1655274689,29.207 47,0006,0008,0986.0,+17.8,058,0086,1655274989,29.194 40,0006,0008,0985.8,+17.6,058,0113,1655275289,29.186 59,0006,0008,0985.7,+18.0,058,0110,1655275589,29.18 52,0005,0007,0985.8,+18.4,057,0113,1655275889,29.167 47,0006,0008,0985.4,+18.7,056,0094,1655276189,29.158 49,0006,0008,0985.5,+19.1,055,0097,1655276489,29.16 59,0006,0008,0985.6,+18.8,056,0109,1655276789,29.153 47,0007,0010,0985.9,+19.4,055,0117,1655277089,29.15 59,0006,0008,0985.7,+19.6,054,0085,1655277389,29.144 54,0005,0007,0985.6,+19.4,054,0108,1655277989,29.259 47,0007,0010,0985.7,+19.6,053,0120,1655278289,29.278 59,0006,0008,0985.3,+19.8,054,0097,1655278589,29.275 59,0005,0007,0985.7,+20.0,053,0113,1655278889,29.268 59,0006,0008,0985.6,+20.3,053,0112,1655279189,29.264 59,0005,0007,0985.4,+20.3,052,0112,1655279489,29.252 52,0007,0010,0985.8,+20.3,052,0128,1655279789,29.252 59,0006,0008,0985.4,+20.3,053,0102,1655280089,29.249 52,0005,0007,0985.6,+20.5,053,0113,1655280389,29.238 59,0006,0008,0985.3,+20.9,052,0116,1655280689,29.225 47,0007,0010,0985.1,+21.4,051,0123,1655280989,29.225 61,0006,0008,0985.4,+20.9,051,0099,1655281289,29.217 47,0004,0006,0985.3,+20.9,052,0122,1655281589,29.352 54,0005,0007,0985.3,+21.2,052,0111,1655281889,29.361 47,0006,0008,0985.4,+21.4,052,0120,1655282189,29.359 47,0008,0011,0985.3,+21.5,051,0127,1655282489,29.345 47,0008,0011,0985.2,+21.6,051,0122,1655282789,29.341 57,0009,0012,0985.2,+21.6,051,0119,1655283089,29.331 59,0005,0007,0985.0,+21.8,051,0104,1655283389,29.329 59,0009,0012,0985.2,+21.7,051,0116,1655283689,29.329 59,0006,0008,0985.1,+22.3,050,0118,1655283989,29.305 47,0005,0007,0985.2,+22.6,050,0107,1655284289,29.305 57,0004,0006,0985.3,+22.5,047,0127,1655284589,29.289 45,0004,0006,0985.1,+22.9,047,0107,1655284889,29.291 52,0007,0010,0985.0,+22.7,047,0107,1655285189,29.418 47,0006,0008,0985.1,+22.7,047,0117,1655285489,29.442 52,0005,0007,0985.1,+23.1,046,0115,1655285789,29.431 49,0004,0006,0984.8,+23.3,047,0113,1655286089,29.43 59,0004,0006,0985.0,+23.4,044,0105,1655286389,29.415 52,0005,0007,0985.2,+23.5,046,0102,1655286689,29.402 61,0004,0006,0984.8,+23.7,046,0104,1655286989,29.407 49,0006,0008,0984.8,+24.0,044,0109,1655287289,29.414 52,0005,0007,0984.8,+24.0,044,0110,1655287589,29.394 37,0006,0008,0984.9,+23.9,044,0125,1655287889,29.392 40,0005,0007,0984.7,+24.0,043,0113,1655288189,29.377 40,0005,0007,0984.7,+24.1,044,0112,1655288489,29.376 52,0004,0006,0984.8,+24.1,044,0118,1655288789,29.506 54,0004,0006,0984.9,+24.1,044,0127,1655289089,29.535 47,0004,0006,0984.9,+24.1,043,0100,1655289389,29.53 47,0004,0006,0984.6,+24.3,042,0112,1655289689,29.518 40,0006,0008,0984.7,+24.3,043,0112,1655289989,29.507 40,0004,0006,0984.5,+24.8,040,0096,1655290289,29.504 49,0003,0005,0984.3,+24.7,039,0122,1655290589,29.503 47,0003,0005,0984.8,+24.9,040,0138,1655290889,29.483 59,0004,0006,0984.4,+24.9,037,0104,1655291189,29.484 59,0004,0006,0984.6,+24.9,039,0128,1655291489,29.474 47,0004,0006,0984.2,+25.0,037,0094,1655291789,29.46 52,0004,0006,0984.4,+25.1,034,0117,1655292089,29.461 59,0003,0005,0984.3,+25.1,034,0099,1655292389,29.588 47,0003,0005,0984.1,+25.3,036,0105,1655292689,29.606 47,0003,0005,0984.3,+25.2,032,0117,1655292989,29.601 47,0005,0007,0984.3,+25.6,034,0122,1655293289,29.601 59,0002,0003,0984.1,+25.7,032,0111,1655293589,29.589 52,0002,0003,0984.2,+25.8,031,0119,1655293889,29.581 52,0004,0006,0984.1,+26.0,030,0102,1655294189,29.584 59,0003,0005,0984.1,+26.2,031,0103,1655294489,29.571 59,0004,0006,0984.0,+26.4,031,0101,1655294789,29.554 45,0003,0005,0984.3,+26.3,028,0101,1655295089,29.566 52,0003,0005,0983.8,+26.3,030,0096,1655295389,29.554 47,0002,0003,0984.0,+26.5,027,0120,1655295689,29.552 52,0002,0003,0983.6,+26.7,027,0109,1655295989,29.677 52,0002,0003,0983.7,+26.7,025,0114,1655296289,29.694 59,0001,0002,0983.9,+26.8,028,0115,1655296589,29.68 59,0006,0008,0983.9,+26.8,028,0097,1655296889,29.682 59,0002,0003,0983.9,+26.8,028,0120,1655297189,29.676 59,0003,0005,0983.5,+27.1,028,0106,1655297489,29.653 52,0002,0003,0983.5,+26.9,026,0108,1655297789,29.656 45,0003,0005,0983.4,+27.0,026,0097,1655298089,29.656 52,0002,0003,0983.2,+27.2,025,0121,1655298389,29.648 52,0001,0002,0983.4,+27.3,023,0108,1655298689,29.644 59,0001,0002,0983.8,+27.5,024,0093,1655298989,29.638 52,0001,0002,0983.5,+27.9,024,0094,1655299289,29.627 45,0001,0002,0983.2,+28.1,022,0114,1655299589,29.766 52,0001,0002,0983.5,+28.3,023,0121,1655299889,29.783 57,0001,0002,0983.4,+28.9,028,0113,1655300189,29.768 59,0002,0003,0983.1,+28.8,024,0114,1655300489,29.771 57,0002,0003,0983.0,+28.8,024,0118,1655300789,29.768 52,0001,0002,0982.9,+29.1,022,0113,1655301089,29.77 49,0002,0003,0983.4,+29.3,024,0116,1655301389,29.756 47,0004,0006,0983.0,+28.8,024,0101,1655301689,29.747 57,0001,0002,0983.3,+29.3,022,0117,1655301989,29.731 61,0002,0003,0983.0,+29.9,023,0091,1655302289,29.729 57,0002,0003,0983.0,+29.5,025,0116,1655302589,29.728 54,0003,0005,0982.9,+29.6,024,0103,1655302889,29.719 59,0002,0003,0983.1,+29.2,025,0113,1655303189,29.851 61,0002,0003,0983.2,+29.3,024,0121,1655303489,29.86 57,0006,0008,0982.9,+29.3,022,0098,1655303789,29.867 47,0003,0005,0983.0,+29.6,024,0125,1655304089,29.847 47,0002,0003,0982.9,+29.3,025,0102,1655304389,29.846 57,0002,0003,0982.9,+29.6,024,0108,1655304689,29.844 57,0001,0002,0982.7,+29.3,025,0114,1655304989,29.842 47,0002,0003,0982.5,+30.1,023,0111,1655305289,29.838 45,0001,0002,0982.2,+30.0,025,0116,1655305589,29.827 54,0003,0005,0982.6,+30.9,026,0105,1655305889,29.82 49,0004,0006,0982.8,+30.7,025,0122,1655306189,29.816 52,0002,0003,0982.4,+30.0,023,0123,1655306489,29.807 52,0002,0003,0982.5,+30.4,024,0107,1655306789,29.939 49,0003,0005,0982.6,+30.1,026,0101,1655307089,29.96 52,0001,0002,0982.5,+29.9,025,0100,1655307389,29.951 61,0004,0006,0982.6,+30.2,025,0122,1655307689,29.955 57,0002,0003,0982.4,+30.0,025,0111,1655307989,29.938 52,0003,0005,0982.7,+30.2,026,0128,1655308289,29.938 61,0002,0003,0982.3,+30.2,025,0114,1655308589,29.926 61,0002,0003,0982.3,+30.3,024,0127,1655308889,29.922 54,0002,0003,0982.2,+30.0,024,0125,1655309189,29.902 59,0003,0005,0982.3,+30.1,025,0122,1655309489,29.9 59,0002,0003,0982.3,+30.1,027,0095,1655309789,29.904 59,0003,0005,0981.9,+30.3,025,0093,1655310089,29.908 61,0003,0005,0982.2,+29.5,026,0111,1655310390,30.027 59,0004,0006,0982.4,+29.6,025,0109,1655310690,30.046 59,0004,0006,0982.3,+29.3,026,0119,1655310990,30.05 49,0002,0003,0982.3,+28.8,026,0099,1655311290,30.041 59,0002,0003,0982.2,+28.7,025,0114,1655311590,30.043 49,0002,0003,0982.2,+28.0,027,0111,1655311890,30.022 52,0004,0006,0982.1,+27.6,028,0114,1655312190,30.001 52,0003,0005,0982.0,+27.0,029,0116,1655312490,30.004 54,0003,0005,0982.1,+27.0,028,0114,1655312789,29.995 61,0002,0003,0982.3,+26.6,030,0112,1655313089,29.986 49,0002,0003,0982.1,+26.4,031,0118,1655313389,29.984 54,0002,0003,0982.5,+26.2,033,0100,1655313689,29.977 61,0002,0003,0982.3,+25.9,032,0103,1655313990,30.105 59,0003,0005,0982.4,+25.7,032,0116,1655314290,30.111 59,0002,0003,0982.2,+25.6,033,0140,1655314590,30.116 54,0004,0006,0982.5,+25.4,034,0105,1655314890,30.109 57,0002,0003,0982.5,+25.3,034,0100,1655315190,30.111 54,0002,0003,0982.2,+25.2,034,0119,1655315490,30.112 57,0003,0005,0982.6,+25.0,035,0102,1655315790,30.088 52,0003,0005,0982.4,+24.9,035,0095,1655316090,30.087 57,0002,0003,0982.5,+24.7,035,0142,1655316390,30.064 57,0002,0003,0982.4,+24.5,036,0110,1655316690,30.06 54,0002,0003,0982.5,+24.3,035,0116,1655316990,30.055 57,0002,0003,0982.3,+24.1,035,0104,1655317290,30.06 52,0004,0006,0982.3,+23.9,036,0123,1655317590,30.183 57,0003,0005,0982.3,+23.6,037,0111,1655317890,30.198 64,0006,0008,0982.5,+23.4,038,0124,1655318190,30.202 64,0005,0007,0982.3,+23.3,039,0095,1655318490,30.187 52,0002,0003,0982.6,+23.0,039,0111,1655318790,30.178 64,0003,0005,0982.5,+22.6,041,0119,1655319090,30.169 54,0002,0003,0982.7,+22.3,043,0103,1655319390,30.165 57,0003,0005,0982.8,+21.9,044,0117,1655319690,30.162 57,0003,0005,0982.7,+21.6,045,0116,1655319990,30.155 54,0004,0006,0982.4,+21.3,046,0109,1655320290,30.151 54,0006,0008,0982.5,+20.9,048,0126,1655320590,30.143 57,0006,0008,0982.7,+20.7,048,0102,1655320890,30.128 54,0002,0003,0982.6,+20.4,050,0145,1655321190,30.265 54,0004,0006,0983.0,+20.1,050,0136,1655321490,30.28 59,0005,0007,0982.8,+19.9,051,0100,1655321790,30.265 54,0006,0008,0982.8,+19.7,052,0113,1655322090,30.257 57,0009,0012,0982.9,+19.6,053,0093,1655322390,30.251 54,0009,0012,0982.8,+19.4,052,0109,1655322690,30.247 57,0006,0008,0983.0,+19.2,053,0115,1655322990,30.239 61,0006,0008,0982.9,+18.9,053,0123,1655323290,30.242 61,0004,0006,0983.2,+18.7,055,0095,1655323590,30.238 57,0012,0016,0983.0,+18.5,056,0085,1655323890,30.225 54,0006,0008,0983.2,+18.4,058,0099,1655324190,30.217 54,0010,0013,0983.0,+18.2,059,0120,1655324490,30.208 54,0013,0017,0983.3,+18.1,060,0110,1655324790,30.336 54,0034,0047,0983.0,+17.9,059,0103,1655325090,30.353 59,0010,0013,0982.9,+17.7,061,0106,1655325390,30.348 54,0006,0008,0983.1,+17.6,060,0138,1655325690,30.338 54,0014,0018,0982.9,+17.5,061,0130,1655325990,30.327 64,0013,0017,0983.1,+17.4,062,0119,1655326290,30.325 54,0016,0022,0983.2,+17.3,062,0125,1655326590,30.513 54,0015,0021,0983.1,+17.2,063,0103,1655326890,30.317 61,0021,0028,0983.1,+17.1,063,0105,1655327190,30.314 54,0014,0018,0983.0,+17.0,064,0110,1655327490,30.298 59,0012,0016,0983.1,+17.0,065,0113,1655327790,30.289 54,0008,0011,0983.3,+17.0,064,0116,1655328090,30.299 61,0006,0008,0983.3,+16.9,066,0125,1655328390,30.416 57,0008,0011,0983.2,+16.8,065,0106,1655328690,30.44 54,0008,0011,0983.4,+16.7,065,0090,1655328990,30.433 57,0005,0007,0983.6,+16.6,066,0117,1655329290,30.421 54,0006,0008,0983.6,+16.6,066,0104,1655329590,30.414 64,0006,0008,0983.4,+16.4,067,0107,1655329890,30.412 54,0007,0010,0983.5,+16.4,066,0123,1655330190,30.407 59,0005,0007,0983.7,+16.2,067,0123,1655330490,30.587 52,0008,0011,0983.2,+16.1,068,0096,1655330790,30.39 57,0007,0010,0983.3,+16.1,067,0122,1655331090,30.38 54,0007,0010,0983.6,+16.0,069,0113,1655331390,30.375 54,0007,0010,0983.5,+15.8,068,0096,1655331690,30.382 61,0006,0008,0983.2,+15.8,068,0128,1655331990,30.496 54,0005,0007,0983.5,+15.7,070,0114,1655332290,30.512 59,0006,0008,0983.5,+15.6,070,0113,1655332590,30.506 54,0007,0010,0983.3,+15.4,070,0119,1655332890,30.509 57,0008,0011,0983.4,+15.4,070,0089,1655333190,30.5 61,0007,0010,0983.3,+15.3,071,0116,1655333490,30.493 57,0008,0011,0983.4,+15.2,070,0112,1655333790,30.491 54,0006,0008,0983.3,+15.2,071,0129,1655334090,30.482 54,0008,0011,0983.6,+15.1,071,0105,1655334390,30.471 54,0005,0007,0983.6,+15.1,072,0104,1655334690,30.466 59,0006,0008,0983.4,+15.1,073,0129,1655334990,30.457 57,0006,0008,0983.5,+15.1,072,0144,1655335290,30.462 61,0009,0012,0983.4,+14.9,073,0106,1655335590,30.586 54,0007,0010,0983.5,+14.9,075,0126,1655335890,30.599 57,0008,0011,0983.4,+15.1,074,0118,1655336190,30.594 54,0013,0017,0983.5,+15.0,073,0129,1655336490,30.586 54,0006,0008,0983.3,+14.8,073,0119,1655336790,30.569 54,0008,0011,0983.3,+14.8,073,0113,1655337090,30.572 54,0008,0011,0983.2,+14.7,073,0101,1655337390,30.571 54,0012,0016,0983.4,+14.6,073,0106,1655337690,30.561 61,0008,0011,0983.2,+14.6,072,0113,1655337990,30.576 54,0008,0011,0983.2,+14.5,073,0124,1655338290,30.547 54,0008,0011,0983.6,+14.4,073,0133,1655338590,30.541 54,0008,0011,0983.3,+14.3,073,0136,1655338890,30.535 59,0009,0012,0983.3,+14.3,074,0101,1655339190,30.662 54,0008,0011,0983.2,+14.2,073,0087,1655339490,30.686 59,0008,0011,0983.3,+14.1,074,0115,1655339790,30.861 54,0007,0010,0983.1,+14.0,073,0105,1655340090,30.667 54,0008,0011,0983.2,+14.0,073,0114,1655340390,30.672 57,0010,0013,0983.5,+13.9,075,0139,1655340690,30.672 61,0012,0016,0983.2,+13.8,074,0126,1655340990,30.651 61,0009,0012,0983.0,+13.8,074,0115,1655341290,30.838 54,0007,0010,0983.0,+13.8,073,0112,1655341590,30.638 61,0010,0013,0983.2,+13.6,074,0119,1655341890,30.631 54,0008,0011,0983.4,+13.6,073,0110,1655342190,30.634 54,0008,0011,0983.5,+13.5,074,0113,1655342490,30.617 59,0007,0010,0983.5,+13.5,074,0117,1655342790,30.746 54,0008,0011,0983.2,+13.4,075,0121,1655343090,30.77 59,0008,0011,0983.1,+13.4,073,0107,1655343390,30.757 54,0008,0011,0983.1,+13.3,074,0126,1655343690,30.758 54,0010,0013,0983.0,+13.2,074,0117,1655343990,30.754 54,0007,0010,0983.3,+13.2,074,0132,1655344290,30.747 61,0006,0008,0983.3,+13.1,074,0101,1655344590,30.735 61,0006,0008,0982.9,+13.0,076,0113,1655344890,30.731 61,0006,0008,0983.1,+13.0,075,0124,1655345190,30.728 54,0010,0013,0983.3,+13.0,075,0101,1655345490,30.723 59,0007,0010,0983.4,+12.9,075,0106,1655345790,30.715 54,0010,0013,0983.2,+12.9,075,0107,1655346090,30.708 54,0010,0013,0983.2,+12.8,075,0106,1655346390,30.833 61,0007,0010,0983.3,+12.8,075,0112,1655346690,30.859 52,0007,0010,0983.4,+12.7,075,0131,1655346990,30.838 61,0010,0013,0983.3,+12.7,075,0109,1655347290,30.835 54,0009,0012,0983.0,+12.6,075,0131,1655347590,30.838 54,0007,0010,0983.0,+12.6,075,0108,1655347890,30.827 54,0010,0013,0983.0,+12.5,075,0126,1655348190,30.814 54,0007,0010,0983.2,+12.5,075,0120,1655348490,30.821 61,0008,0011,0983.5,+12.5,076,0088,1655348790,30.803 57,0008,0011,0983.1,+12.5,075,0122,1655349090,30.803 54,0006,0008,0983.2,+12.5,076,0112,1655349390,30.798 54,0010,0013,0983.4,+12.5,077,0091,1655349690,30.791 64,0006,0008,0983.5,+12.5,075,0118,1655349990,30.921 54,0027,0037,0983.5,+12.5,076,0111,1655350290,30.939 64,0019,0026,0983.3,+12.5,076,0109,1655350590,30.926 54,0011,0015,0983.2,+12.6,075,0121,1655350890,30.925 61,0007,0010,0983.3,+12.7,076,0114,1655351190,30.918 57,0007,0010,0983.3,+12.9,076,0121,1655351490,30.907 54,0009,0012,0983.6,+13.2,076,0103,1655351790,30.898 64,0010,0013,0983.4,+13.5,075,0129,1655352090,30.89 54,0007,0010,0983.3,+13.6,074,0116,1655352390,30.895 54,0011,0015,0983.3,+13.8,074,0119,1655352690,30.888 54,0008,0011,0983.5,+14.0,073,0109,1655352990,30.879 59,0007,0010,0983.4,+14.1,074,0121,1655353290,30.881 54,0008,0011,0983.3,+14.3,073,0097,1655353591,31.007 61,0007,0010,0983.3,+14.5,073,0104,1655353891,31.03 54,0008,0011,0983.5,+14.7,072,0106,1655354191,31.017 54,0008,0011,0983.4,+15.0,072,0121,1655354491,31.003 54,0008,0011,0983.2,+15.2,072,0130,1655354790,30.996 61,0009,0012,0983.2,+15.4,071,0104,1655355090,30.988 54,0007,0010,0983.2,+15.8,070,0120,1655355690,30.987 54,0009,0012,0983.2,+16.1,069,0100,1655355990,30.981 54,0010,0013,0983.3,+16.2,069,0109,1655356290,30.972 57,0008,0011,0983.2,+16.5,068,0112,1655356590,30.968 54,0008,0011,0983.1,+16.8,068,0125,1655356890,30.967 57,0011,0015,0982.8,+17.0,067,0109,1655357191,31.092 54,0007,0010,0983.3,+17.2,067,0111,1655357491,31.1 54,0009,0012,0983.2,+17.4,067,0120,1655357791,31.092 54,0010,0013,0983.4,+17.7,065,0119,1655358091,31.087 54,0008,0011,0983.0,+17.8,064,0109,1655358391,31.08 61,0011,0015,0983.3,+18.1,064,0113,1655358691,31.072 54,0010,0013,0983.3,+18.4,064,0108,1655358991,31.063 57,0011,0015,0983.4,+18.6,063,0121,1655359291,31.066 57,0009,0012,0983.3,+18.6,062,0119,1655359591,31.061 54,0010,0013,0983.2,+18.7,062,0120,1655359891,31.054 54,0012,0016,0983.3,+18.8,062,0112,1655360191,31.037 54,0013,0017,0983.2,+18.8,061,0138,1655360491,31.03 59,0014,0018,0983.7,+19.0,060,0095,1655360791,31.165 61,0013,0017,0983.6,+19.4,060,0136,1655361091,31.174 61,0011,0015,0983.6,+19.7,059,0102,1655361391,31.366 54,0011,0015,0983.4,+19.9,058,0108,1655361691,31.164 57,0015,0021,0983.2,+19.9,058,0101,1655361991,31.152 54,0011,0015,0983.4,+20.3,059,0118,1655362291,31.344 61,0012,0016,0983.6,+20.5,057,0106,1655362591,31.14 54,0010,0013,0983.8,+20.9,058,0122,1655362891,31.136 54,0011,0015,0983.5,+21.1,056,0100,1655363191,31.322 61,0010,0013,0983.6,+21.2,055,0117,1655363491,31.127 54,0011,0015,0983.6,+21.1,054,0119,1655363791,31.124 52,0009,0012,0983.8,+21.6,054,0122,1655364091,31.118 54,0010,0013,0983.3,+21.4,055,0113,1655364391,31.252 54,0011,0015,0983.5,+22.0,053,0123,1655364691,31.258 54,0012,0016,0983.2,+21.8,053,0118,1655364991,31.253 54,0008,0011,0983.3,+22.2,053,0116,1655365291,31.241 54,0010,0013,0983.3,+22.6,052,0129,1655365591,31.238 54,0009,0012,0983.1,+22.3,053,0108,1655365891,31.226 54,0008,0011,0983.2,+22.6,053,0124,1655366191,31.23 54,0009,0012,0982.9,+22.8,052,0113,1655366491,31.225 37,0008,0011,0983.0,+23.1,053,0113,1655366791,31.215 61,0011,0015,0983.2,+23.4,053,0097,1655367091,31.208 54,0010,0013,0983.2,+23.2,052,0100,1655367391,31.197 61,0008,0011,0983.1,+23.7,053,0107,1655367691,31.204 52,0008,0011,0982.8,+24.0,051,0123,1655367991,31.332 54,0008,0011,0983.0,+24.1,051,0111,1655368291,31.336 52,0008,0011,0983.1,+24.1,051,0109,1655368591,31.327 59,0008,0011,0983.0,+23.6,049,0127,1655368891,31.334 52,0008,0011,0983.6,+23.2,052,0131,1655369191,31.319 54,0012,0016,0983.2,+22.9,058,0118,1655369491,31.319 52,0009,0012,0982.5,+22.8,059,0121,1655369791,31.314 57,0010,0013,0982.5,+22.7,059,0118,1655370091,31.299 57,0010,0013,0982.6,+22.9,060,0119,1655370391,31.301 54,0016,0022,0982.7,+22.7,058,0125,1655370691,31.285 54,0008,0011,0982.7,+22.8,056,0115,1655370991,31.278 54,0009,0012,0983.1,+23.3,055,0108,1655371291,31.278 61,0009,0012,0982.8,+23.6,053,0104,1655371591,31.407 52,0009,0012,0982.9,+23.6,053,0112,1655371891,31.423 61,0009,0012,0982.9,+24.0,052,0114,1655372191,31.412 57,0008,0011,0982.9,+24.3,053,0108,1655372491,31.397 54,0008,0011,0982.9,+24.8,052,0111,1655372791,31.392 54,0009,0012,0982.8,+24.9,052,0110,1655373091,31.392 54,0011,0015,0982.9,+24.8,052,0100,1655373391,31.386 54,0008,0011,0982.7,+25.2,052,0119,1655373691,31.375 59,0007,0010,0982.6,+25.4,053,0112,1655373991,31.363 59,0008,0011,0982.8,+25.2,052,0112,1655374291,31.557 54,0008,0011,0982.7,+25.3,051,0110,1655374591,31.356 61,0007,0010,0982.9,+25.6,051,0094,1655374891,31.358 47,0006,0008,0982.9,+25.9,051,0114,1655375191,31.475 64,0006,0008,0982.7,+26.3,050,0105,1655375491,31.499 54,0008,0011,0982.8,+26.5,046,0129,1655375791,31.493 61,0006,0008,0982.9,+26.4,046,0109,1655376091,31.498 61,0007,0010,0982.9,+26.5,044,0132,1655376391,31.485 59,0005,0007,0983.0,+26.8,044,0118,1655376691,31.485 54,0006,0008,0982.8,+26.9,042,0119,1655376991,31.479 54,0003,0005,0982.7,+27.0,039,0112,1655377291,31.472 49,0005,0007,0982.5,+27.2,042,0105,1655377591,31.469 52,0005,0007,0982.8,+27.4,043,0111,1655377891,31.452 61,0006,0008,0982.5,+27.4,044,0097,1655378191,31.446 52,0005,0007,0982.7,+27.5,040,0116,1655378491,31.45 59,0009,0012,0982.8,+27.9,042,0112,1655378791,31.572 54,0006,0008,0982.3,+28.0,040,0103,1655379091,31.583 54,0004,0006,0982.8,+28.2,041,0102,1655379391,31.577 59,0005,0007,0982.5,+28.2,038,0107,1655379691,31.571 59,0006,0008,0982.6,+27.8,039,0109,1655379991,31.573 57,0003,0005,0982.5,+27.6,040,0130,1655380291,31.563 54,0004,0006,0982.4,+27.6,042,0104,1655380591,31.558 66,0006,0008,0982.6,+27.5,041,0097,1655380891,31.541 54,0004,0006,0982.8,+27.5,042,0111,1655381191,31.55 52,0007,0010,0982.7,+27.4,041,0118,1655381491,31.535 64,0003,0005,0982.5,+27.3,042,0115,1655381791,31.521 64,0004,0006,0982.8,+27.4,044,0117,1655382091,31.518 61,0006,0008,0982.5,+27.7,042,0109,1655382391,31.652 57,0005,0007,0982.5,+27.6,043,0143,1655382691,31.675 61,0007,0010,0982.7,+27.5,045,0097,1655382991,31.671 54,0006,0008,0982.9,+27.1,047,0122,1655383291,31.66 57,0006,0008,0982.4,+26.8,048,0111,1655383591,31.646 54,0008,0011,0982.2,+26.7,046,0124,1655383891,31.643 57,0006,0008,0982.1,+26.7,044,0117,1655384191,31.638 54,0006,0008,0982.3,+26.8,042,0107,1655384491,31.642 54,0005,0007,0981.7,+26.8,041,0103,1655384791,31.625 54,0007,0010,0981.7,+27.0,042,0109,1655385091,31.621 61,0008,0011,0981.5,+27.2,040,0115,1655385391,31.62 59,0006,0008,0981.6,+28.1,041,0102,1655385691,31.61 52,0005,0007,0981.8,+28.8,038,0126,1655385991,31.738 54,0005,0007,0981.6,+28.5,039,0104,1655386291,31.764 57,0005,0007,0981.7,+28.2,038,0121,1655386591,31.751 57,0004,0006,0981.7,+28.4,039,0115,1655386891,31.749 57,0005,0007,0981.8,+29.0,039,0101,1655387191,31.75 54,0007,0010,0981.8,+29.2,036,0114,1655387491,31.74 61,0005,0007,0982.1,+30.0,035,0117,1655387791,31.736 57,0004,0006,0981.9,+29.9,034,0118,1655388091,31.736 54,0007,0010,0982.2,+30.4,033,0128,1655388391,31.73 42,0005,0007,0982.1,+29.9,032,0100,1655388691,31.723 64,0005,0007,0982.3,+30.1,033,0120,1655388991,31.718 61,0006,0008,0982.4,+30.3,033,0115,1655389291,31.712 54,0005,0007,0982.5,+30.5,033,0107,1655389591,31.854 61,0005,0007,0982.5,+30.4,034,0116,1655389891,31.868 54,0005,0007,0982.8,+30.2,035,0126,1655390191,31.846 61,0003,0005,0982.7,+29.4,036,0115,1655390491,31.845 54,0003,0005,0982.6,+29.2,036,0103,1655390791,31.838 57,0004,0006,0982.7,+28.5,035,0104,1655391091,31.83 57,0003,0005,0982.8,+28.1,036,0091,1655391391,31.825 57,0003,0005,0982.8,+28.7,035,0106,1655391691,31.828 64,0003,0005,0982.7,+29.2,036,0112,1655391991,31.809 59,0008,0011,0982.7,+28.6,035,0110,1655392291,31.806 61,0005,0007,0982.7,+27.9,038,0115,1655392591,31.812 57,0003,0005,0982.9,+27.3,037,0146,1655392891,31.795 61,0003,0005,0982.8,+27.1,038,0107,1655393191,31.907 54,0004,0006,0982.7,+27.0,038,0107,1655393491,31.925 61,0004,0006,0983.2,+27.2,038,0124,1655393791,31.914 54,0005,0007,0983.1,+28.5,037,0124,1655394091,31.92 59,0004,0006,0983.2,+28.9,036,0098,1655394391,31.91 59,0005,0007,0983.1,+28.4,033,0133,1655394691,31.911 57,0005,0007,0983.1,+27.1,034,0118,1655394991,31.894 64,0003,0005,0983.2,+26.5,034,0110,1655395291,31.895 59,0003,0005,0983.1,+25.9,036,0116,1655395591,31.879 64,0001,0002,0982.9,+25.4,036,0096,1655395891,31.877 61,0003,0005,0983.3,+25.1,036,0112,1655396191,31.868 64,0002,0003,0983.1,+24.8,037,0114,1655396491,31.871 59,0003,0005,0983.1,+24.7,038,0120,1655396792,32.004 57,0003,0005,0983.3,+24.5,039,0104,1655397092,32.021 59,0003,0005,0983.5,+24.2,039,0117,1655397392,32.012 59,0007,0010,0983.4,+24.2,040,0119,1655397691,31.999 59,0002,0003,0983.7,+24.1,043,0113,1655397992,32 54,0004,0006,0983.7,+23.1,052,0105,1655398292,32.001 54,0005,0007,0984.0,+21.4,064,0111,1655398591,31.997 54,0007,0010,0983.6,+20.7,066,0122,1655398891,31.976 57,0008,0011,0983.6,+20.1,068,0122,1655399191,31.969 54,0005,0007,0984.2,+19.8,071,0106,1655399491,31.965 61,0009,0012,0984.9,+19.1,077,0110,1655399791,31.954 57,0007,0010,0984.2,+18.5,078,0161,1655400091,31.957 64,0004,0006,0983.9,+18.1,077,0116,1655400392,32.075 64,0007,0010,0984.4,+17.8,077,0106,1655400692,32.088 61,0004,0006,0984.5,+17.7,080,0117,1655400992,32.084 57,0005,0007,0984.4,+17.8,080,0125,1655401292,32.074 57,0009,0012,0984.5,+17.9,081,0117,1655401592,32.064 54,0006,0008,0984.5,+18.1,082,0112,1655401892,32.255 59,0008,0011,0984.5,+18.3,082,0127,1655402192,32.059 61,0006,0008,0984.7,+18.4,082,0127,1655402492,32.057 54,0006,0008,0984.4,+18.4,082,0111,1655402792,32.057 52,0008,0011,0984.3,+18.5,082,0125,1655403092,32.038 54,0007,0010,0984.3,+18.5,082,0130,1655403392,32.039 52,0005,0007,0984.2,+18.5,082,0110,1655403692,32.028 54,0006,0008,0984.3,+18.4,081,0125,1655403992,32.147 52,0005,0007,0984.3,+18.3,081,0131,1655404292,32.18 61,0006,0008,0984.4,+18.3,082,0122,1655404592,32.172 59,0005,0007,0984.3,+18.2,081,0120,1655404892,32.159 59,0006,0008,0984.6,+18.1,081,0124,1655405192,32.161 61,0006,0008,0984.8,+18.0,081,0101,1655405492,32.144 54,0006,0008,0984.8,+17.9,081,0122,1655405792,32.143 54,0006,0008,0984.7,+17.9,081,0109,1655406092,32.14 54,0010,0013,0985.1,+17.8,082,0118,1655406392,32.125 52,0007,0010,0985.0,+17.8,082,0128,1655406692,32.123 59,0010,0013,0984.8,+17.7,082,0101,1655406992,32.106 61,0007,0010,0985.2,+17.6,082,0112,1655407292,32.1 61,0006,0008,0985.3,+17.5,082,0111,1655407592,32.235 61,0006,0008,0985.6,+17.5,082,0120,1655407892,32.247 61,0006,0008,0985.5,+17.6,082,0130,1655408192,32.249 59,0006,0008,0985.7,+17.6,082,0124,1655408492,32.432 61,0010,0013,0985.6,+17.6,082,0117,1655408792,32.412 64,0007,0010,0985.7,+17.6,082,0108,1655409092,32.413 40,0006,0008,0985.5,+17.6,082,0099,1655409392,32.217 57,0007,0010,0985.6,+17.5,082,0099,1655409692,32.402 54,0006,0008,0985.6,+17.4,082,0109,1655409992,32.203 57,0006,0008,0985.5,+17.4,082,0112,1655410292,32.192 61,0007,0010,0985.4,+17.4,082,0114,1655410592,32.188 64,0007,0010,0985.5,+17.5,082,0107,1655410892,32.383 57,0006,0008,0985.5,+17.5,082,0115,1655411192,32.313 57,0009,0012,0985.5,+17.5,083,0120,1655411492,32.328 57,0008,0011,0986.0,+17.4,082,0132,1655411792,32.323 64,0009,0012,0986.1,+17.6,083,0095,1655412092,32.316 54,0009,0012,0986.1,+17.6,083,0110,1655412392,32.31 54,0009,0012,0986.0,+17.7,083,0116,1655412692,32.495 54,0006,0008,0986.0,+17.7,083,0118,1655412992,32.297 57,0010,0013,0986.2,+17.8,083,0120,1655413292,32.291 54,0010,0013,0986.0,+17.8,084,0116,1655413592,32.287 61,0009,0012,0986.2,+17.8,083,0124,1655413892,32.279 64,0010,0013,0986.3,+17.8,083,0109,1655414192,32.287 59,0009,0012,0986.2,+17.9,083,0083,1655414492,32.268 57,0009,0012,0986.2,+17.9,083,0112,1655414792,32.392 57,0009,0012,0986.1,+17.8,083,0096,1655415092,32.429 54,0007,0010,0985.9,+17.7,083,0107,1655415392,32.404 64,0008,0011,0986.2,+17.6,083,0111,1655415692,32.408 64,0008,0011,0986.1,+17.4,083,0130,1655415992,32.398 57,0009,0012,0986.1,+17.3,083,0103,1655416292,32.392 61,0008,0011,0985.9,+17.3,083,0110,1655416592,32.382 64,0010,0013,0986.0,+17.1,083,0116,1655416892,32.374 54,0011,0015,0986.0,+17.1,083,0096,1655417192,32.37 54,0007,0010,0986.0,+17.0,083,0130,1655417492,32.364 54,0009,0012,0986.3,+16.9,083,0114,1655417792,32.353 57,0007,0010,0986.3,+16.8,083,0122,1655418092,32.343 66,0007,0010,0986.0,+16.7,083,0116,1655418392,32.669 61,0010,0013,0986.6,+16.6,083,0092,1655418692,32.495 59,0009,0012,0986.4,+16.5,083,0104,1655418992,32.488 52,0009,0012,0986.4,+16.5,084,0123,1655419292,32.481 57,0010,0013,0986.3,+16.5,083,0096,1655419592,32.476 61,0011,0015,0986.2,+16.4,083,0108,1655419892,32.478 59,0013,0017,0986.3,+16.3,083,0106,1655420192,32.47 57,0009,0012,0986.7,+16.2,083,0110,1655420492,32.46 54,0008,0011,0986.5,+16.1,083,0108,1655420792,32.449 61,0008,0011,0986.3,+16.0,083,0097,1655421092,32.442 54,0009,0012,0986.3,+15.9,083,0119,1655421392,32.435 54,0009,0012,0986.4,+15.8,083,0098,1655421692,32.62 54,0008,0011,0986.4,+15.8,083,0106,1655421992,32.549 57,0009,0012,0986.4,+15.7,083,0114,1655422292,32.569 57,0007,0010,0986.3,+15.7,083,0108,1655422592,32.562 59,0011,0015,0986.4,+15.6,083,0120,1655422892,32.558 61,0008,0011,0986.4,+15.6,083,0110,1655423192,32.554 57,0009,0012,0986.4,+15.6,083,0101,1655423492,32.553 54,0012,0016,0986.5,+15.6,083,0115,1655423792,32.543 54,0010,0013,0986.5,+15.6,084,0113,1655424092,32.528 54,0008,0011,0986.5,+15.7,083,0114,1655424392,32.531 66,0009,0012,0986.6,+15.7,083,0107,1655424692,32.516 57,0009,0012,0986.6,+15.8,084,0105,1655424992,32.511 57,0009,0012,0986.5,+15.8,084,0117,1655425292,32.702 57,0008,0011,0986.7,+15.8,084,0100,1655425592,32.632 54,0010,0013,0986.8,+15.9,084,0105,1655425892,32.652 54,0009,0012,0986.9,+15.9,083,0104,1655426192,32.644 57,0010,0013,0986.9,+15.9,083,0109,1655426492,32.832 57,0008,0011,0986.8,+15.8,083,0102,1655426792,32.635 57,0009,0012,0987.0,+15.8,083,0096,1655427092,32.628 64,0011,0015,0986.7,+15.8,083,0114,1655427392,32.622 54,0007,0010,0987.1,+15.7,083,0099,1655427692,32.614 64,0011,0015,0987.1,+15.7,083,0132,1655427992,32.611 54,0008,0011,0987.2,+15.7,083,0119,1655428292,32.794 57,0012,0016,0986.8,+15.6,083,0122,1655428592,32.597 64,0011,0015,0986.8,+15.6,083,0124,1655428892,32.588 54,0011,0015,0987.2,+15.6,083,0111,1655429192,32.714 54,0010,0013,0987.3,+15.5,083,0108,1655429492,32.729 54,0010,0013,0987.2,+15.4,083,0123,1655429792,32.724 57,0009,0012,0987.3,+15.4,083,0110,1655430092,32.72 57,0010,0013,0987.2,+15.4,083,0129,1655430392,32.904 54,0008,0011,0987.4,+15.4,083,0128,1655430692,32.901 54,0009,0012,0987.4,+15.4,083,0097,1655430992,32.701 57,0008,0011,0987.3,+15.3,083,0119,1655431292,32.695 64,0012,0016,0987.0,+15.3,083,0132,1655431592,32.694 54,0008,0011,0987.2,+15.3,083,0128,1655431892,32.874 54,0010,0013,0987.2,+15.3,083,0113,1655432192,32.671 54,0009,0012,0987.1,+15.3,083,0098,1655432492,32.679 64,0009,0012,0987.6,+15.2,082,0115,1655432792,32.806 66,0007,0010,0987.5,+15.2,082,0130,1655433092,32.815 61,0009,0012,0987.4,+15.1,082,0103,1655433392,32.822 61,0009,0012,0987.4,+15.1,083,0121,1655433692,32.805 54,0009,0012,0987.4,+15.0,083,0102,1655433992,32.793 57,0014,0018,0987.2,+15.0,082,0119,1655434292,32.794 64,0008,0011,0987.3,+15.0,082,0122,1655434592,32.785 57,0010,0013,0987.1,+14.9,082,0114,1655434892,32.779 57,0009,0012,0987.3,+14.8,082,0104,1655435192,32.767 54,0011,0015,0987.3,+14.8,082,0116,1655435492,32.761 66,0010,0013,0987.5,+14.8,082,0115,1655435792,32.751 64,0008,0011,0987.3,+14.9,082,0110,1655436092,32.746 64,0011,0015,0987.6,+14.8,082,0102,1655436392,32.876 64,0009,0012,0987.8,+14.8,082,0113,1655436692,32.898 64,0009,0012,0987.8,+14.9,082,0105,1655436992,32.889 59,0006,0008,0987.8,+14.9,082,0112,1655437292,32.881 54,0012,0016,0987.9,+14.9,082,0097,1655437592,32.877 54,0009,0012,0987.9,+14.9,082,0127,1655437892,32.883 57,0012,0016,0988.0,+14.9,082,0101,1655438192,32.876 57,0010,0013,0987.8,+14.9,082,0123,1655438492,32.877 64,0009,0012,0988.0,+14.9,082,0108,1655438792,32.86 57,0014,0018,0988.1,+15.0,082,0113,1655439092,32.845 54,0012,0016,0988.3,+15.0,082,0105,1655439393,33.034 64,0008,0011,0987.9,+15.1,082,0117,1655439692,32.835 54,0010,0013,0988.1,+15.2,082,0080,1655439992,32.952 52,0008,0011,0987.9,+15.3,083,0123,1655440292,32.986 57,0009,0012,0988.1,+15.4,082,0124,1655440592,32.989 61,0011,0015,0988.2,+15.5,082,0102,1655440892,32.968 54,0021,0028,0988.1,+15.6,082,0103,1655441192,32.957 57,0011,0015,0988.2,+15.9,082,0110,1655441492,32.956 54,0011,0015,0987.8,+16.1,082,0109,1655441792,32.947 54,0020,0027,0988.5,+16.4,081,0116,1655442092,32.948 64,0008,0011,0988.3,+16.5,080,0123,1655442392,32.935 57,0007,0010,0988.5,+16.7,081,0098,1655442692,32.931 57,0045,0060,0988.2,+16.9,081,0110,1655442992,32.929 59,0009,0012,0988.5,+17.0,081,0103,1655443292,32.924 64,0010,0013,0988.4,+17.1,080,0117,1655443593,33.055 57,0009,0012,0988.6,+17.1,080,0106,1655443893,33.057 54,0008,0011,0988.9,+17.2,080,0106,1655444193,33.051 54,0008,0011,0988.8,+17.3,080,0104,1655444493,33.049 57,0008,0011,0989.0,+17.3,079,0120,1655444793,33.048 57,0009,0012,0988.8,+17.4,080,0120,1655445093,33.053 66,0008,0011,0988.7,+17.6,080,0104,1655445393,33.041 57,0011,0015,0989.0,+17.8,078,0135,1655445693,33.025 64,0007,0010,0989.1,+17.9,071,0114,1655445993,33.019 54,0007,0010,0989.1,+18.0,071,0121,1655446293,33.021 54,0009,0012,0988.9,+18.0,071,0096,1655446593,33.008 57,0009,0012,0989.4,+18.0,069,0109,1655446893,33.01 54,0007,0010,0989.4,+18.0,068,0097,1655447193,33.131 47,0008,0011,0989.0,+18.0,069,0115,1655447493,33.141 54,0006,0008,0989.1,+18.0,069,0104,1655447793,33.13 54,0006,0008,0989.3,+18.3,071,0118,1655448093,33.128 54,0007,0010,0989.3,+18.4,069,0101,1655448393,33.127 54,0012,0016,0989.2,+18.5,067,0104,1655448693,33.12 54,0006,0008,0989.2,+18.5,068,0113,1655448993,33.112 61,0009,0012,0989.3,+18.9,065,0097,1655449293,33.099 61,0007,0010,0989.4,+19.4,063,0103,1655449593,33.094 54,0010,0013,0989.2,+19.3,062,0121,1655449893,33.093 61,0007,0010,0989.4,+19.5,063,0092,1655450193,33.076 54,0007,0010,0989.3,+19.7,059,0113,1655450493,33.082 54,0007,0010,0989.7,+20.0,058,0112,1655450793,33.209 59,0007,0010,0989.4,+20.4,060,0108,1655451093,33.212 59,0006,0008,0989.3,+20.5,057,0094,1655451393,33.221 35,0007,0010,0989.6,+20.5,057,0116,1655451693,33.205 54,0009,0012,0989.6,+20.7,058,0122,1655451993,33.21 61,0008,0011,0989.3,+20.9,055,0117,1655452293,33.196 54,0006,0008,0989.4,+21.0,056,0111,1655452593,33.204 61,0007,0010,0989.5,+20.8,055,0110,1655452893,33.19 57,0008,0011,0989.8,+21.2,057,0105,1655453193,33.173 54,0008,0011,0989.8,+21.2,054,0115,1655453493,33.168 54,0006,0008,0989.8,+21.5,056,0099,1655453793,33.168 61,0006,0008,0989.8,+21.5,056,0122,1655454093,33.151 64,0007,0010,0989.6,+21.6,053,0123,1655454393,33.274 57,0007,0010,0989.6,+21.6,052,0120,1655454693,33.487 54,0006,0008,0989.4,+21.7,053,0090,1655454993,33.285 54,0006,0008,0989.5,+22.0,053,0103,1655455293,33.278 54,0009,0012,0989.6,+22.4,053,0109,1655455893,33.267 61,0007,0010,0989.8,+22.7,052,0089,1655456193,33.26 59,0007,0010,0989.7,+22.9,050,0121,1655456493,33.259 54,0009,0012,0989.6,+23.0,047,0111,1655456793,33.263 54,0008,0011,0989.7,+22.9,046,0093,1655457093,33.263 54,0008,0011,0989.8,+23.4,046,0095,1655457393,33.245 52,0009,0012,0989.8,+23.4,046,0107,1655457693,33.24 52,0009,0012,0989.7,+23.4,047,0107,1655457993,33.369 61,0008,0011,0989.9,+23.5,047,0111,1655458293,33.376 52,0007,0010,0989.9,+23.6,046,0111,1655458593,33.368 61,0005,0007,0990.0,+23.5,047,0121,1655458893,33.363 54,0008,0011,0989.8,+23.1,045,0113,1655459193,33.359 54,0006,0008,0989.8,+22.9,047,0099,1655459493,33.359 59,0007,0010,0989.8,+22.9,049,0096,1655459793,33.345 57,0007,0010,0989.9,+23.2,049,0112,1655460093,33.337 57,0007,0010,0989.9,+23.2,049,0099,1655460393,33.33 57,0005,0007,0989.7,+23.4,046,0111,1655460693,33.319 64,0006,0008,0989.6,+23.7,046,0129,1655460993,33.319 57,0006,0008,0989.9,+23.8,047,0091,1655461293,33.307 54,0005,0007,0989.6,+23.7,046,0111,1655461593,33.438 54,0005,0007,0989.6,+23.5,047,0127,1655461893,33.451 54,0004,0006,0989.7,+23.8,046,0099,1655462193,33.443 54,0006,0008,0989.5,+24.0,046,0125,1655462493,33.436 57,0006,0008,0989.4,+23.9,044,0107,1655462793,33.42 54,0005,0007,0989.5,+24.3,046,0133,1655463093,33.419 59,0006,0008,0989.5,+24.6,044,0124,1655463393,33.417 54,0008,0011,0989.6,+24.9,043,0106,1655463693,33.408 61,0006,0008,0989.3,+24.7,043,0124,1655463993,33.598 64,0005,0007,0989.6,+24.5,043,0122,1655464293,33.399 57,0006,0008,0989.6,+24.3,043,0124,1655464593,33.392 54,0004,0006,0989.3,+24.3,044,0113,1655464893,33.387 37,0005,0007,0989.5,+24.5,042,0091,1655465193,33.514 42,0006,0008,0989.3,+24.7,041,0102,1655465493,33.527 28,0006,0008,0989.5,+24.9,041,0094,1655465793,33.523 49,0005,0007,0989.6,+24.8,040,0115,1655466093,33.519 57,0006,0008,0989.2,+24.7,040,0109,1655466393,33.513 61,0004,0006,0989.4,+24.8,039,0102,1655466693,33.508 61,0007,0010,0989.1,+25.0,036,0125,1655466993,33.498 59,0004,0006,0989.4,+25.3,036,0100,1655467293,33.501 64,0003,0005,0989.2,+25.4,038,0102,1655467593,33.492 59,0003,0005,0989.3,+25.5,037,0115,1655467893,33.488 57,0005,0007,0989.1,+25.4,035,0117,1655468193,33.482 59,0003,0005,0989.4,+25.6,037,0112,1655468493,33.476 57,0004,0006,0989.1,+25.8,035,0128,1655468793,33.602 64,0007,0010,0989.0,+25.7,035,0122,1655469093,33.628 61,0004,0006,0989.0,+25.6,036,0110,1655469393,33.619 64,0006,0008,0989.0,+25.9,038,0105,1655469693,33.598 59,0005,0007,0989.2,+25.8,034,0135,1655469993,33.59 57,0004,0006,0989.2,+25.8,033,0117,1655470293,33.588 59,0003,0005,0988.9,+25.7,033,0122,1655470593,33.58 64,0003,0005,0989.1,+25.9,033,0086,1655470893,33.567 59,0003,0005,0989.2,+25.8,033,0113,1655471193,33.569 59,0003,0005,0988.9,+26.0,033,0113,1655471493,33.563 59,0004,0006,0988.9,+26.3,034,0106,1655471793,33.569 64,0003,0005,0988.8,+26.8,032,0112,1655472093,33.565 59,0004,0006,0988.7,+27.2,032,0135,1655472393,33.687 59,0004,0006,0988.6,+27.5,032,0100,1655472693,33.704 57,0004,0006,0988.9,+27.6,033,0097,1655472993,33.698 57,0004,0006,0988.6,+27.2,030,0099,1655473293,33.685 59,0003,0005,0988.5,+27.0,029,0106,1655473593,33.684 57,0006,0008,0988.6,+27.8,031,0115,1655473893,33.685 59,0003,0005,0988.8,+27.6,030,0113,1655474193,33.672 57,0004,0006,0988.6,+28.3,030,0114,1655474493,33.677 47,0004,0006,0988.4,+28.1,030,0113,1655474793,33.659 61,0005,0007,0988.9,+28.0,029,0118,1655475093,33.663 57,0005,0007,0988.8,+27.7,029,0109,1655475393,33.679 57,0004,0006,0988.6,+27.7,027,0118,1655475693,33.651 57,0004,0006,0988.4,+28.3,028,0104,1655475993,33.776 57,0003,0005,0988.3,+28.5,029,0115,1655476293,33.793 64,0004,0006,0988.5,+28.3,028,0116,1655476593,33.785 57,0004,0006,0988.7,+28.4,029,0090,1655476893,33.784 66,0005,0007,0988.7,+29.0,028,0107,1655477193,33.776 57,0002,0003,0988.7,+29.4,028,0130,1655477493,33.771 64,0002,0003,0988.5,+28.8,028,0103,1655477793,33.758 57,0003,0005,0988.5,+29.5,027,0116,1655478093,33.758 57,0003,0005,0988.7,+29.1,026,0109,1655478393,33.749 54,0002,0003,0988.5,+29.1,025,0127,1655478693,33.756 57,0003,0005,0988.3,+29.0,026,0120,1655478993,33.75 61,0002,0003,0988.7,+29.5,026,0121,1655479293,33.745 59,0003,0005,0988.4,+29.3,026,0096,1655479593,33.871 49,0003,0005,0988.3,+29.7,029,0123,1655479893,33.897 49,0003,0005,0988.5,+29.1,027,0117,1655480193,33.886 57,0003,0005,0988.2,+29.3,028,0108,1655480493,33.875 49,0003,0005,0988.3,+29.4,028,0116,1655480793,33.877 47,0004,0006,0988.3,+29.3,028,0116,1655481093,33.861 54,0004,0006,0988.2,+29.4,029,0101,1655481393,33.864 47,0003,0005,0988.4,+28.8,029,0118,1655481693,33.857 49,0003,0005,0988.5,+28.7,027,0092,1655481993,33.85 64,0002,0003,0988.7,+28.7,028,0111,1655482293,33.839 57,0003,0005,0988.4,+28.5,029,0114,1655482893,33.835 61,0003,0005,0988.6,+28.4,028,0111,1655483193,33.955 66,0003,0005,0988.5,+28.6,028,0087,1655483493,33.974 59,0002,0003,0988.8,+28.4,029,0106,1655483793,33.968 57,0005,0007,0988.7,+28.1,029,0104,1655484093,33.968 57,0003,0005,0988.6,+27.5,030,0101,1655484393,33.954 59,0004,0006,0988.5,+27.0,031,0110,1655484693,33.957 57,0007,0010,0988.8,+26.5,031,0112,1655484993,33.941 64,0003,0005,0988.5,+26.1,034,0120,1655485293,33.936 57,0003,0005,0988.5,+25.8,034,0114,1655485593,33.929 54,0004,0006,0988.6,+25.7,033,0102,1655485893,33.913 57,0006,0008,0988.7,+25.7,035,0114,1655486193,33.923 59,0005,0007,0988.7,+25.6,034,0099,1655486493,33.921 57,0003,0005,0988.5,+25.5,035,0109,1655486794,34.028 45,0003,0005,0989.0,+25.4,036,0110,1655487094,34.05 54,0002,0003,0988.7,+25.3,035,0116,1655487394,34.05 52,0003,0005,0989.0,+25.0,036,0107,1655487694,34.038 47,0003,0005,0988.9,+24.8,036,0124,1655487994,34.032 52,0004,0006,0988.9,+24.6,037,0102,1655488294,34.03 57,0003,0005,0988.7,+24.4,037,0120,1655488594,34.023 49,0002,0003,0988.9,+24.2,038,0111,1655488894,34.011 47,0004,0006,0988.9,+24.0,038,0099,1655489194,34.013 59,0003,0005,0989.0,+23.9,038,0121,1655489494,34.008 57,0005,0007,0988.6,+23.7,039,0105,1655489793,33.996 59,0003,0005,0988.6,+23.6,039,0114,1655490093,33.992 59,0003,0005,0988.8,+23.3,041,0117,1655490394,34.103 57,0004,0006,0989.0,+23.1,041,0120,1655490694,34.125 57,0003,0005,0989.1,+22.8,043,0102,1655490994,34.118 59,0003,0005,0989.1,+22.5,043,0105,1655491294,34.111 64,0003,0005,0989.1,+22.3,043,0116,1655491594,34.099 64,0003,0005,0989.1,+22.0,045,0115,1655491894,34.107 57,0003,0005,0989.2,+21.7,046,0115,1655492194,34.096 59,0003,0005,0989.1,+21.4,047,0095,1655492494,34.093 57,0004,0006,0989.2,+21.0,048,0122,1655492794,34.084 57,0004,0006,0988.9,+20.7,052,0126,1655493094,34.079 59,0005,0007,0989.2,+20.4,054,0109,1655493394,34.067 45,0004,0006,0989.2,+20.2,056,0129,1655493694,34.067 59,0006,0008,0989.3,+19.9,057,0089,1655493994,34.192 57,0004,0006,0989.3,+19.8,057,0108,1655494294,34.203 66,0004,0006,0989.7,+19.5,059,0112,1655494594,34.193 59,0004,0006,0989.7,+19.3,061,0119,1655494894,34.189 64,0004,0006,0989.5,+19.1,061,0118,1655495194,34.184 57,0004,0006,0989.8,+18.9,062,0118,1655495494,34.181 64,0004,0006,0989.6,+18.7,063,0111,1655495794,34.17 57,0004,0006,0989.9,+18.6,063,0120,1655496094,34.161 59,0004,0006,0989.7,+18.4,063,0120,1655496394,34.157 64,0005,0007,0989.8,+18.2,063,0127,1655496694,34.152 59,0004,0006,0989.7,+18.2,065,0131,1655496994,34.342 57,0006,0008,0989.6,+18.1,064,0115,1655497294,34.332 59,0008,0011,0989.8,+17.9,064,0125,1655497594,34.261 64,0004,0006,0990.1,+17.8,065,0113,1655497894,34.279 59,0005,0007,0989.9,+17.7,064,0125,1655498194,34.277 54,0004,0006,0990.3,+17.6,065,0102,1655498494,34.461 59,0008,0011,0990.0,+17.5,064,0097,1655498794,34.264 61,0005,0007,0989.8,+17.4,065,0129,1655499094,34.26 64,0008,0011,0989.8,+17.2,066,0123,1655499394,34.248 64,0004,0006,0990.1,+17.2,067,0109,1655499695,35.969 64,0007,0010,0989.9,+17.0,068,0135,1655499994,34.429 54,0005,0007,0990.0,+16.9,068,0123,1655500294,34.241 57,0006,0008,0990.4,+16.8,067,0124,1655500594,34.417 59,0006,0008,0990.2,+16.7,067,0118,1655500894,34.217 59,0005,0007,0990.1,+16.6,067,0123,1655501194,34.347 59,0004,0006,0990.2,+16.6,068,0088,1655501494,34.368 57,0004,0006,0990.5,+16.4,067,0137,1655501794,34.358 64,0004,0006,0990.0,+16.3,068,0108,1655502094,34.346 59,0004,0006,0990.1,+16.2,068,0113,1655502394,34.345 57,0005,0007,0990.0,+16.2,068,0107,1655502694,34.342 61,0004,0006,0990.1,+16.1,068,0125,1655502994,34.336 57,0006,0008,0990.3,+16.0,067,0108,1655503294,34.329 59,0007,0010,0990.0,+15.9,068,0123,1655503594,34.318 59,0007,0010,0989.9,+15.9,069,0117,1655503894,34.314 59,0006,0008,0990.0,+15.9,069,0114,1655504194,34.302 54,0006,0008,0990.3,+15.8,069,0120,1655504494,34.303 59,0006,0008,0990.4,+15.7,069,0118,1655504794,34.424 59,0005,0007,0990.2,+15.7,070,0110,1655505094,34.448 57,0006,0008,0990.1,+15.6,070,0112,1655505394,34.442 59,0006,0008,0990.1,+15.5,070,0118,1655505694,34.429 66,0007,0010,0989.9,+15.4,071,0117,1655505994,34.419 57,0006,0008,0989.9,+15.5,071,0120,1655506294,34.61 59,0007,0010,0989.7,+15.5,072,0106,1655506594,34.408 61,0008,0011,0990.1,+15.5,071,0111,1655506894,34.41 59,0006,0008,0990.0,+15.5,072,0113,1655507194,34.397 66,0005,0007,0989.9,+15.4,071,0121,1655507494,34.4 59,0009,0012,0990.3,+15.4,071,0104,1655507794,34.397 59,0006,0008,0990.2,+15.3,071,0098,1655508094,34.387 59,0006,0008,0990.0,+15.2,071,0105,1655508394,34.705 57,0007,0010,0990.0,+15.1,072,0113,1655508694,34.525 59,0007,0010,0990.1,+15.1,072,0118,1655508994,34.524 66,0005,0007,0990.0,+15.0,072,0120,1655509294,34.511 57,0006,0008,0989.8,+14.9,072,0128,1655509594,34.503 59,0006,0008,0990.3,+14.9,072,0117,1655509894,34.499 59,0008,0011,0989.9,+14.9,072,0112,1655510194,34.493 59,0005,0007,0990.1,+14.8,072,0118,1655510494,34.482 66,0006,0008,0989.8,+14.8,072,0109,1655510794,34.489 59,0009,0012,0989.8,+14.7,072,0107,1655511094,34.484 54,0006,0008,0989.6,+14.7,073,0129,1655511394,34.471 59,0007,0010,0989.7,+14.7,073,0108,1655511694,34.468 57,0007,0010,0989.7,+14.7,072,0113,1655511994,34.589 66,0006,0008,0989.6,+14.7,072,0125,1655512294,34.609 57,0007,0010,0989.8,+14.6,073,0106,1655512594,34.599 57,0010,0013,0989.6,+14.6,073,0110,1655512894,34.592 59,0008,0011,0989.6,+14.5,073,0136,1655513194,34.593 54,0007,0010,0990.0,+14.4,073,0114,1655513494,34.584 59,0006,0008,0989.9,+14.4,073,0096,1655513794,34.582 54,0007,0010,0990.1,+14.4,073,0117,1655514094,34.577 61,0007,0010,0989.6,+14.4,073,0118,1655514394,34.562 59,0005,0007,0989.7,+14.3,074,0112,1655514694,34.56 59,0006,0008,0989.7,+14.3,073,0118,1655514994,34.556 59,0010,0013,0989.7,+14.2,073,0124,1655515294,34.549 59,0005,0007,0989.7,+14.2,074,0107,1655515594,34.676 54,0007,0010,0990.0,+14.1,073,0116,1655515894,34.69 57,0007,0010,0989.5,+14.0,073,0112,1655516194,34.686 54,0007,0010,0989.8,+14.0,074,0111,1655516494,34.675 59,0006,0008,0990.0,+13.9,074,0105,1655516794,34.669 54,0006,0008,0989.5,+14.0,074,0133,1655517094,34.668 66,0006,0008,0989.5,+14.0,074,0106,1655517394,34.661 57,0007,0010,0989.4,+14.1,074,0118,1655517694,34.649 57,0005,0007,0989.4,+14.1,074,0088,1655517994,34.648 57,0005,0007,0989.3,+14.1,074,0099,1655518294,34.637 59,0006,0008,0989.2,+14.1,074,0112,1655518594,34.638 64,0006,0008,0989.1,+14.0,074,0133,1655518894,34.625 59,0005,0007,0989.1,+14.0,074,0085,1655519194,34.754 66,0005,0007,0989.3,+14.1,074,0103,1655519494,34.782 59,0006,0008,0989.6,+14.2,074,0121,1655519794,34.782 64,0005,0007,0989.5,+14.2,073,0114,1655520094,34.769 54,0006,0008,0989.4,+14.3,073,0125,1655520394,34.764 57,0006,0008,0989.2,+14.3,073,0100,1655520694,34.755 54,0006,0008,0989.1,+14.3,073,0104,1655520994,34.752 64,0006,0008,0989.1,+14.3,073,0139,1655521294,34.751 59,0006,0008,0989.5,+14.2,073,0101,1655521594,34.738 61,0009,0012,0989.2,+14.2,073,0109,1655521894,34.734 57,0005,0007,0989.5,+14.1,072,0106,1655522194,34.718 66,0006,0008,0989.3,+14.1,073,0123,1655522494,34.718 66,0007,0010,0989.3,+14.0,072,0113,1655522794,34.851 64,0011,0015,0989.3,+14.0,073,0108,1655523094,34.864 66,0005,0007,0989.5,+14.0,073,0128,1655523394,34.851 66,0005,0007,0989.3,+14.0,073,0101,1655523694,34.842 59,0005,0007,0989.6,+14.0,074,0121,1655523994,34.841 57,0007,0010,0989.4,+14.1,073,0099,1655524294,34.83 64,0007,0010,0989.4,+14.4,072,0091,1655524594,34.833 64,0007,0010,0989.3,+14.4,073,0110,1655524895,35.008 59,0006,0008,0989.3,+14.4,073,0112,1655525194,34.814 64,0006,0008,0989.4,+14.5,073,0123,1655525494,34.808 57,0007,0010,0989.5,+14.6,073,0106,1655525794,34.801 49,0005,0007,0989.7,+14.7,072,0114,1655526094,34.8 66,0006,0008,0989.3,+14.8,072,0099,1655526394,34.933 66,0006,0008,0989.3,+15.1,073,0124,1655526694,34.943 64,0006,0008,0989.6,+15.4,073,0117,1655526994,34.937 57,0007,0010,0989.3,+15.6,071,0120,1655527294,34.932 66,0008,0011,0989.8,+15.8,070,0119,1655527594,34.921 59,0008,0011,0989.6,+15.7,070,0114,1655527894,34.915 64,0005,0007,0989.6,+15.7,071,0109,1655528194,34.91 64,0005,0007,0989.7,+15.8,071,0120,1655528494,34.906 57,0007,0010,0989.6,+15.8,072,0108,1655528794,34.902 64,0010,0013,0989.5,+15.9,072,0137,1655529094,34.902 57,0008,0011,0989.3,+16.0,072,0124,1655529394,34.885 59,0007,0010,0989.5,+16.3,071,0107,1655529694,34.887 57,0007,0010,0989.6,+16.8,068,0115,1655529995,35.016 66,0006,0008,0989.8,+17.2,066,0127,1655530295,35.026 64,0008,0011,0989.8,+17.7,064,0146,1655530595,35.023 59,0010,0013,0989.5,+18.0,064,0099,1655530895,35.008 57,0010,0013,0989.7,+18.4,063,0100,1655531195,35.013 57,0009,0012,0989.5,+18.8,061,0125,1655531494,34.994 59,0010,0013,0989.6,+19.2,060,0094,1655531794,34.988 57,0011,0015,0989.5,+19.5,059,0112,1655532094,34.99 64,0008,0011,0989.7,+19.5,059,0117,1655532394,34.984 59,0008,0011,0989.5,+19.5,058,0095,1655532694,34.972 64,0007,0010,0989.7,+19.6,057,0109,1655532994,34.968 54,0010,0013,0989.5,+19.7,056,0124,1655533294,34.954 57,0008,0011,0989.5,+19.8,056,0104,1655533595,35.09 57,0006,0008,0989.6,+20.0,055,0115,1655533895,35.098 64,0007,0010,0989.3,+19.8,054,0081,1655534195,35.097 64,0006,0008,0989.8,+19.9,055,0118,1655534495,35.1 57,0007,0010,0989.5,+19.9,056,0110,1655534795,35.093 57,0007,0010,0989.4,+19.8,056,0111,1655535095,35.089 59,0008,0011,0989.6,+20.1,056,0127,1655535395,35.075 64,0006,0008,0989.5,+20.2,056,0136,1655535695,35.074 57,0006,0008,0989.4,+20.5,054,0117,1655535995,35.071 57,0007,0010,0989.5,+21.0,054,0128,1655536295,35.055 64,0006,0008,0989.5,+21.4,051,0119,1655536595,35.079 57,0006,0008,0989.4,+21.6,050,0109,1655536895,35.041 57,0005,0007,0989.4,+21.7,050,0119,1655537195,35.172 54,0006,0008,0989.2,+21.4,051,0103,1655537495,35.189 57,0005,0007,0989.3,+21.5,052,0119,1655537795,35.176 57,0005,0007,0989.2,+21.6,051,0117,1655538095,35.17 64,0005,0007,0989.1,+21.8,051,0090,1655538395,35.16 64,0006,0008,0988.9,+22.3,052,0120,1655538695,35.154 57,0010,0013,0989.3,+22.4,050,0115,1655538995,35.161 57,0005,0007,0988.8,+22.6,049,0097,1655539295,35.147 64,0006,0008,0989.0,+22.6,049,0120,1655539595,35.15 57,0006,0008,0989.0,+22.7,049,0116,1655539895,35.137 54,0006,0008,0988.7,+22.8,050,0109,1655540195,35.123 35,0006,0008,0988.9,+23.2,051,0112,1655540495,35.115 54,0005,0007,0988.7,+23.3,050,0108,1655540795,35.25 57,0005,0007,0988.6,+23.2,049,0118,1655541095,35.266 64,0005,0007,0988.7,+23.7,049,0095,1655541395,35.251 59,0007,0010,0988.4,+24.0,051,0122,1655541695,35.252 64,0007,0010,0988.6,+24.0,048,0101,1655541995,35.245 64,0004,0006,0988.5,+24.4,050,0111,1655542295,35.226 59,0005,0007,0988.6,+24.3,048,0127,1655542595,35.237 59,0007,0010,0988.5,+24.7,048,0106,1655542895,35.216 57,0005,0007,0988.4,+24.6,047,0091,1655543195,35.209 64,0007,0010,0988.4,+24.7,046,0120,1655543495,35.207 57,0004,0006,0988.2,+24.8,044,0094,1655543795,35.202 64,0005,0007,0988.5,+24.7,045,0120,1655544095,35.187 61,0004,0006,0988.1,+24.9,045,0096,1655544395,35.326 61,0004,0006,0988.3,+25.1,042,0118,1655544695,35.346 54,0005,0007,0987.9,+25.2,043,0118,1655544995,35.341 61,0004,0006,0988.1,+25.5,043,0100,1655545295,35.325 64,0003,0005,0987.8,+25.8,042,0117,1655545595,35.323 54,0005,0007,0987.9,+26.1,041,0109,1655545895,35.317 54,0006,0008,0987.9,+26.1,039,0098,1655546195,35.315 57,0006,0008,0987.7,+25.9,038,0095,1655546495,35.315 54,0004,0006,0987.9,+26.1,039,0116,1655546795,35.314 57,0003,0005,0987.6,+26.1,037,0100,1655547095,35.301 59,0003,0005,0987.6,+26.5,037,0112,1655547395,35.304 64,0004,0006,0987.9,+26.3,039,0105,1655547695,35.292 57,0003,0005,0987.5,+26.5,038,0135,1655547995,35.418 57,0004,0006,0987.4,+26.5,039,0115,1655548295,35.43 54,0003,0005,0987.6,+26.7,038,0123,1655548595,35.427 57,0003,0005,0987.5,+26.8,036,0111,1655548895,35.423 64,0006,0008,0987.3,+26.8,036,0091,1655549195,35.414 57,0003,0005,0987.3,+26.8,036,0120,1655549495,35.408 64,0005,0007,0987.2,+27.1,037,0120,1655549795,35.4 57,0005,0007,0987.2,+27.2,036,0117,1655550095,35.396 59,0003,0005,0987.2,+27.3,037,0119,1655550395,35.396 57,0002,0003,0987.1,+27.4,036,0108,1655550695,35.396 59,0007,0010,0987.0,+27.6,038,0126,1655550995,35.379 57,0006,0008,0987.1,+27.6,035,0123,1655551295,35.376 54,0003,0005,0987.0,+27.6,034,0129,1655551595,35.511 57,0003,0005,0986.7,+27.7,034,0116,1655551895,35.524 57,0004,0006,0986.9,+27.8,034,0130,1655552195,35.518 66,0004,0006,0986.7,+27.7,033,0112,1655552495,35.515 64,0005,0007,0986.8,+27.8,033,0094,1655552795,35.508 57,0003,0005,0986.9,+27.5,031,0108,1655553095,35.503 57,0003,0005,0986.6,+27.8,032,0117,1655553395,35.495 57,0003,0005,0986.5,+28.0,032,0108,1655553695,35.483 59,0007,0010,0986.7,+28.2,033,0101,1655553995,35.472 59,0005,0007,0986.4,+28.0,032,0121,1655554295,35.472 57,0003,0005,0986.2,+28.3,031,0136,1655554595,35.466 57,0003,0005,0986.5,+28.5,032,0115,1655554895,35.454 66,0003,0005,0986.4,+28.8,033,0128,1655555195,35.594 57,0003,0005,0986.2,+29.0,033,0085,1655555495,35.607 64,0002,0003,0985.9,+29.0,031,0106,1655555795,35.605 59,0002,0003,0986.3,+29.2,029,0123,1655556095,35.585 57,0002,0003,0986.2,+29.5,031,0120,1655556395,35.593 57,0002,0003,0985.9,+29.6,030,0125,1655556695,35.592 61,0003,0005,0985.8,+29.7,031,0124,1655556995,35.589 54,0002,0003,0986.2,+30.0,029,0111,1655557295,35.583 54,0004,0006,0985.9,+30.0,029,0099,1655557595,35.563 54,0002,0003,0985.7,+30.1,028,0113,1655557895,35.568 57,0002,0003,0985.4,+30.6,029,0112,1655558195,35.563 64,0003,0005,0985.7,+30.9,029,0130,1655558495,35.556 54,0003,0005,0985.6,+31.7,028,0107,1655558795,35.681 64,0002,0003,0985.5,+32.3,027,0103,1655559095,35.696 57,0003,0005,0985.6,+32.4,026,0124,1655559395,35.695 57,0003,0005,0985.2,+33.0,026,0115,1655559695,35.7 54,0002,0003,0985.1,+33.5,027,0115,1655559995,35.694 57,0002,0003,0985.1,+33.4,026,0112,1655560295,35.688 52,0003,0005,0985.2,+33.2,026,0105,1655560595,35.688 57,0002,0003,0985.0,+33.2,026,0128,1655560895,35.689 64,0003,0005,0985.0,+32.6,025,0118,1655561195,35.68 64,0002,0003,0984.9,+33.4,024,0101,1655561495,35.677 52,0003,0005,0985.0,+33.7,026,0112,1655561795,35.668 54,0003,0005,0984.8,+32.9,025,0098,1655562095,35.665 52,0003,0005,0984.9,+33.3,026,0118,1655562395,35.792 57,0002,0003,0984.7,+32.6,027,0125,1655562695,35.809 52,0003,0005,0984.6,+33.0,025,0117,1655562995,35.8 52,0002,0003,0984.6,+33.1,026,0106,1655563295,35.802 52,0002,0003,0984.5,+33.4,025,0127,1655563595,35.792 61,0002,0003,0984.5,+33.2,026,0114,1655563895,35.789 52,0002,0003,0984.5,+34.4,026,0107,1655564195,35.791 52,0003,0005,0984.1,+34.2,026,0115,1655564495,35.793 61,0002,0003,0984.1,+34.6,025,0109,1655564795,35.773 64,0004,0006,0984.4,+34.4,026,0113,1655565095,35.775 52,0003,0005,0984.1,+34.8,024,0124,1655565395,35.772 52,0003,0005,0983.9,+34.5,026,0110,1655565695,35.764 64,0003,0005,0984.2,+34.7,026,0099,1655565995,35.892 54,0005,0007,0984.0,+34.6,027,0133,1655566295,35.907 64,0003,0005,0983.8,+34.4,027,0126,1655566595,35.909 57,0003,0005,0983.5,+33.4,028,0119,1655566895,35.901 64,0004,0006,0983.7,+34.1,029,0123,1655567195,35.902 64,0004,0006,0983.7,+34.4,027,0093,1655567495,35.901 57,0002,0003,0983.4,+34.6,027,0110,1655567795,35.895 57,0007,0010,0983.8,+34.8,026,0112,1655568095,35.892 57,0003,0005,0983.7,+35.2,027,0113,1655568395,35.879 54,0003,0005,0983.7,+34.3,026,0105,1655568695,35.879 57,0002,0003,0983.2,+34.6,028,0118,1655568995,35.871 64,0003,0005,0983.4,+34.1,028,0093,1655569295,35.882 57,0003,0005,0983.4,+34.5,028,0115,1655569596,36.011 57,0004,0006,0983.3,+34.5,030,0129,1655569896,36.025 57,0006,0008,0983.3,+33.3,029,0148,1655570196,36.008 52,0006,0008,0983.2,+33.7,029,0114,1655570496,36.003 59,0004,0006,0983.4,+33.3,030,0098,1655570795,35.993 52,0007,0010,0983.4,+33.0,030,0116,1655571095,35.999 54,0004,0006,0983.6,+31.4,032,0137,1655571396,36.002 49,0003,0005,0983.2,+31.5,032,0103,1655571695,35.994 59,0005,0007,0983.2,+30.7,033,0101,1655571995,35.987 54,0003,0005,0983.3,+30.3,034,0099,1655572295,35.977 61,0003,0005,0983.2,+30.0,033,0106,1655572595,35.971 59,0003,0005,0983.2,+29.7,034,0117,1655572895,35.959 57,0002,0003,0983.2,+29.5,033,0109,1655573196,36.088 49,0003,0005,0983.3,+29.3,035,0118,1655573496,36.099 57,0003,0005,0983.5,+29.0,035,0116,1655573796,36.095 64,0003,0005,0983.2,+28.9,035,0122,1655574096,36.088 57,0003,0005,0983.1,+28.7,035,0109,1655574396,36.076 61,0004,0006,0983.2,+28.5,034,0105,1655574696,36.068 57,0003,0005,0982.8,+28.3,036,0121,1655574996,36.071 61,0002,0003,0983.4,+28.1,038,0132,1655575296,36.059 61,0003,0005,0983.1,+27.8,041,0119,1655575596,36.054 64,0008,0011,0982.9,+27.6,041,0111,1655575896,36.053 61,0003,0005,0983.2,+27.3,043,0105,1655576196,36.047 59,0003,0005,0982.9,+27.0,043,0118,1655576496,36.037 59,0004,0006,0982.8,+26.7,046,0097,1655576796,36.167 49,0005,0007,0983.1,+26.4,046,0120,1655577096,36.186 49,0004,0006,0983.2,+26.2,047,0111,1655577396,36.178 57,0010,0013,0983.0,+25.9,048,0121,1655577696,36.174 64,0013,0017,0983.2,+25.6,048,0120,1655577996,36.164 57,0010,0013,0983.2,+25.3,053,0115,1655578296,36.161 59,0007,0010,0983.3,+25.0,054,0109,1655578596,36.149 64,0007,0010,0983.0,+24.7,055,0131,1655578896,36.138 49,0006,0008,0983.0,+24.4,057,0116,1655579196,36.137 40,0005,0007,0983.4,+24.2,058,0120,1655579496,36.135 52,0006,0008,0983.5,+23.9,058,0126,1655579796,36.125 54,0005,0007,0983.2,+23.7,059,0125,1655580096,36.123 47,0006,0008,0983.2,+23.4,062,0112,1655580396,36.244 59,0006,0008,0983.3,+23.2,062,0118,1655580696,36.257 52,0006,0008,0983.2,+23.0,063,0098,1655580996,36.251 57,0005,0007,0983.5,+22.8,063,0112,1655581296,36.241 47,0006,0008,0983.2,+22.5,064,0127,1655581596,36.233 57,0008,0011,0983.4,+22.3,064,0107,1655581896,36.23 64,0007,0010,0983.2,+22.1,064,0132,1655582196,36.412 59,0007,0010,0983.4,+21.9,065,0123,1655582496,36.218 64,0008,0011,0983.1,+21.7,065,0120,1655582796,36.213 49,0010,0013,0983.4,+21.5,065,0123,1655583096,36.21 64,0007,0010,0983.2,+21.4,065,0092,1655583396,36.202 47,0007,0010,0983.1,+21.2,065,0107,1655583696,36.2 49,0007,0010,0983.2,+21.0,066,0109,1655583996,36.332 57,0009,0012,0983.4,+20.8,065,0114,1655584596,36.34 64,0006,0008,0983.2,+20.6,065,0122,1655584896,36.326 57,0006,0008,0983.2,+20.5,066,0102,1655585196,36.321 54,0007,0010,0983.3,+20.4,066,0104,1655585496,36.312 64,0005,0007,0983.2,+20.2,066,0111,1655585796,36.318 57,0008,0011,0983.2,+20.1,066,0118,1655586096,36.31 52,0005,0007,0983.2,+20.0,067,0128,1655586396,36.298 64,0007,0010,0983.0,+19.8,068,0108,1655586696,36.283 57,0004,0006,0982.9,+19.8,068,0126,1655586996,36.279 49,0005,0007,0982.9,+19.6,068,0123,1655587296,36.273 57,0006,0008,0983.2,+19.5,069,0108,1655587596,36.401 64,0006,0008,0982.8,+19.4,068,0143,1655587896,36.414 61,0006,0008,0983.0,+19.3,068,0137,1655588196,36.601 57,0005,0007,0983.0,+19.2,069,0111,1655588496,36.399 57,0009,0012,0982.9,+19.1,069,0109,1655588796,36.581 47,0005,0007,0982.9,+19.0,069,0114,1655589096,36.391 64,0005,0007,0983.2,+18.8,069,0133,1655589396,36.384 52,0004,0006,0982.9,+18.7,070,0111,1655589696,36.375 49,0004,0006,0983.0,+18.6,070,0113,1655589996,36.563 61,0006,0008,0983.4,+18.4,070,0103,1655590596,36.555 49,0004,0006,0983.2,+18.4,070,0103,1655590896,36.354 49,0005,0007,0982.9,+18.2,070,0102,1655591196,36.477 64,0005,0007,0983.1,+18.2,070,0132,1655591496,36.687 57,0005,0007,0983.1,+18.1,071,0091,1655591796,36.487 64,0005,0007,0983.2,+18.0,071,0108,1655592096,36.485 59,0006,0008,0983.3,+18.0,071,0113,1655592396,36.474 57,0004,0006,0983.2,+17.9,071,0117,1655592696,36.474 59,0005,0007,0983.0,+17.9,070,0115,1655592996,36.458 64,0005,0007,0982.9,+17.9,070,0093,1655593296,36.463 61,0005,0007,0983.2,+17.8,069,0127,1655593596,36.459 57,0005,0007,0983.0,+17.7,069,0107,1655593896,36.449 47,0005,0007,0983.0,+17.7,069,0122,1655594196,36.445 64,0005,0007,0983.0,+17.6,070,0115,1655594496,36.436 49,0004,0006,0982.8,+17.5,070,0102,1655594796,36.569 61,0006,0008,0982.8,+17.4,070,0106,1655595096,36.58 64,0006,0008,0983.1,+17.3,073,0128,1655595396,36.588 59,0007,0010,0982.8,+17.2,072,0098,1655595696,36.564 49,0006,0008,0982.6,+17.1,072,0098,1655595996,36.563 57,0005,0007,0982.8,+17.1,073,0130,1655596296,36.554 61,0005,0007,0982.6,+17.0,073,0109,1655596596,36.555 64,0004,0006,0982.6,+17.0,072,0095,1655596896,36.539 57,0004,0006,0982.6,+16.9,073,0118,1655597196,36.545 61,0004,0006,0982.5,+16.8,073,0137,1655597496,36.529 47,0004,0006,0982.7,+16.7,073,0125,1655597796,36.523 52,0004,0006,0982.7,+16.6,073,0110,1655598096,36.527 59,0004,0006,0982.5,+16.5,073,0121,1655598396,36.655 49,0004,0006,0982.5,+16.5,073,0098,1655598696,36.674 64,0003,0005,0982.4,+16.4,072,0128,1655598996,36.665 61,0007,0010,0982.3,+16.3,073,0143,1655599296,36.659 54,0005,0007,0982.4,+16.3,073,0094,1655599596,36.646 57,0006,0008,0982.3,+16.2,075,0110,1655599896,36.644 61,0005,0007,0982.2,+16.2,074,0114,1655600196,36.636 61,0005,0007,0982.3,+16.1,074,0096,1655600496,36.637 61,0005,0007,0982.1,+16.0,073,0127,1655600796,36.62 52,0004,0006,0982.1,+16.0,073,0131,1655601096,36.622 61,0006,0008,0982.0,+15.9,072,0108,1655601396,36.606 49,0005,0007,0982.0,+15.8,074,0089,1655601696,36.591 52,0005,0007,0981.8,+15.8,074,0123,1655601996,36.728 54,0005,0007,0981.7,+15.8,074,0107,1655602296,36.743 49,0005,0007,0981.7,+15.7,074,0107,1655602596,36.735 61,0004,0006,0981.6,+15.6,073,0110,1655602896,36.731 54,0007,0010,0981.5,+15.5,075,0104,1655603196,36.721 64,0005,0007,0981.4,+15.5,074,0131,1655603496,36.715 61,0006,0008,0981.7,+15.4,075,0096,1655603796,36.72 61,0005,0007,0981.3,+15.4,076,0118,1655604096,36.704 49,0006,0008,0981.5,+15.4,075,0089,1655604396,36.696 49,0006,0008,0981.4,+15.3,075,0111,1655604696,36.696 61,0007,0010,0981.3,+15.3,075,0114,1655604996,36.689 49,0007,0010,0981.5,+15.2,075,0116,1655605296,36.684 47,0004,0006,0981.2,+15.1,075,0129,1655605596,36.818 47,0008,0011,0981.0,+15.1,076,0121,1655605896,36.824 61,0005,0007,0980.9,+15.0,076,0116,1655606196,36.825 52,0007,0010,0980.8,+14.9,075,0139,1655606496,36.824 61,0006,0008,0980.9,+14.9,075,0119,1655606796,36.803 54,0006,0008,0980.6,+14.8,076,0105,1655607096,36.801 47,0006,0008,0980.6,+14.8,075,0119,1655607396,36.794 54,0005,0007,0980.5,+14.7,076,0104,1655607696,36.781 59,0007,0010,0980.5,+14.7,077,0124,1655607996,36.788 47,0008,0011,0980.4,+14.7,076,0123,1655608296,36.772 47,0007,0010,0980.3,+14.7,077,0112,1655608596,36.771 61,0005,0007,0980.4,+14.7,076,0096,1655608896,36.764 61,0006,0008,0980.4,+14.7,076,0113,1655609196,36.882 64,0005,0007,0980.3,+14.6,076,0118,1655609496,36.905 54,0006,0008,0980.2,+14.7,077,0115,1655609796,36.899 49,0004,0006,0980.4,+14.7,077,0119,1655610096,36.893 54,0008,0011,0980.5,+14.8,076,0118,1655610396,36.888 47,0008,0011,0980.3,+15.1,077,0130,1655610696,36.884 61,0009,0012,0980.2,+15.2,076,0122,1655610996,36.876 61,0007,0010,0980.0,+15.3,075,0127,1655611296,36.872 49,0007,0010,0980.1,+15.8,075,0112,1655611596,36.863 49,0009,0012,0979.9,+15.8,075,0110,1655611896,36.863 49,0006,0008,0979.8,+16.0,075,0107,1655612196,36.852 61,0006,0008,0979.6,+16.2,074,0103,1655612496,36.848 49,0009,0012,0979.7,+16.5,074,0118,1655612796,36.975 52,0008,0011,0980.0,+16.8,073,0105,1655613096,36.987 61,0009,0012,0979.7,+17.0,073,0112,1655613396,36.98 61,0007,0010,0979.5,+17.3,071,0120,1655613696,36.979 61,0009,0012,0979.8,+17.5,070,0117,1655613996,36.968 54,0005,0007,0979.8,+17.7,070,0138,1655614296,36.963 47,0007,0010,0979.8,+18.0,069,0113,1655614596,36.952 61,0007,0010,0979.7,+18.2,068,0090,1655614896,36.943 47,0007,0010,0979.4,+18.4,067,0122,1655615196,36.947 54,0009,0012,0979.3,+18.7,066,0102,1655615496,36.942 61,0010,0013,0979.3,+18.7,066,0126,1655615796,36.938 47,0009,0012,0979.4,+18.8,065,0114,1655616096,36.926 59,0007,0010,0979.3,+19.1,064,0138,1655616397,37.05 47,0007,0010,0979.5,+19.2,064,0118,1655616697,37.059 61,0008,0011,0979.5,+19.3,063,0106,1655616997,37.059 47,0007,0010,0979.4,+19.4,063,0115,1655617297,37.055 57,0006,0008,0979.5,+19.6,062,0124,1655617597,37.044 61,0007,0010,0979.7,+19.8,062,0123,1655617897,37.031 57,0006,0008,0979.7,+20.1,061,0121,1655618197,37.036 61,0006,0008,0979.7,+20.1,060,0116,1655618497,37.022 45,0006,0008,0979.5,+20.3,060,0119,1655618797,37.019 61,0006,0008,0979.4,+20.7,060,0128,1655619097,37.017 64,0007,0010,0979.1,+21.0,058,0126,1655619397,37.013 52,0009,0012,0979.1,+21.2,059,0128,1655619696,37 54,0006,0008,0979.1,+21.3,058,0113,1655619997,37.125 57,0009,0012,0979.3,+21.3,057,0111,1655620297,37.14 57,0012,0016,0978.9,+21.7,057,0118,1655620597,37.129 57,0006,0008,0978.9,+22.1,057,0111,1655620897,37.131 61,0007,0010,0978.9,+22.4,055,0122,1655621197,37.13 54,0005,0007,0979.0,+22.5,055,0136,1655621497,37.126 61,0005,0007,0979.1,+22.7,056,0127,1655621797,37.109 49,0006,0008,0979.0,+22.8,054,0112,1655622097,37.106 42,0008,0011,0978.9,+23.4,053,0116,1655622397,37.1 61,0008,0011,0978.9,+23.5,053,0117,1655622697,37.093 54,0006,0008,0979.1,+23.7,053,0126,1655622997,37.09 57,0007,0010,0978.8,+23.6,053,0105,1655623297,37.079 61,0006,0008,0978.9,+24.1,052,0136,1655623597,37.211 59,0007,0010,0978.6,+24.3,053,0135,1655623897,37.23 52,0007,0010,0978.6,+24.5,051,0130,1655624197,37.224 59,0006,0008,0978.5,+24.6,051,0109,1655624497,37.218 57,0004,0006,0978.6,+24.6,049,0127,1655624797,37.207 61,0005,0007,0978.6,+24.7,050,0128,1655625097,37.211 61,0007,0010,0978.7,+24.8,050,0128,1655625397,37.205 61,0005,0007,0978.5,+25.0,051,0116,1655625697,37.205 57,0005,0007,0978.5,+25.2,049,0120,1655625997,37.194 52,0007,0010,0978.5,+25.4,049,0112,1655626297,37.192 59,0005,0007,0978.7,+25.5,050,0099,1655626597,37.184 59,0005,0007,0978.4,+25.6,049,0118,1655626897,37.179 61,0006,0008,0978.5,+25.7,049,0126,1655627197,37.303 52,0010,0013,0978.3,+25.6,049,0122,1655627497,37.316 57,0005,0007,0978.1,+25.9,048,0107,1655627797,37.314 52,0006,0008,0978.6,+26.2,047,0111,1655628097,37.299 64,0006,0008,0978.4,+26.4,047,0119,1655628397,37.302 57,0009,0012,0978.2,+26.3,047,0116,1655628697,37.299 52,0007,0010,0978.5,+26.6,049,0122,1655628997,37.3 54,0006,0008,0978.2,+26.5,048,0108,1655629297,37.281 61,0005,0007,0978.2,+26.5,047,0108,1655629597,37.267 61,0010,0013,0978.3,+26.9,047,0122,1655629897,37.27 59,0006,0008,0978.2,+27.0,046,0114,1655630197,37.267 61,0007,0010,0978.2,+27.2,046,0127,1655630497,37.261 57,0008,0011,0978.3,+27.3,046,0112,1655630797,37.387 54,0009,0012,0978.2,+27.6,046,0117,1655631097,37.412 47,0008,0011,0978.2,+27.7,045,0104,1655631397,37.406 52,0006,0008,0978.0,+27.8,045,0115,1655631697,37.395 61,0005,0007,0978.0,+28.2,044,0121,1655631997,37.384 54,0006,0008,0978.1,+28.4,045,0127,1655632297,37.373 54,0005,0007,0978.3,+28.5,043,0107,1655632597,37.376 54,0004,0006,0977.9,+28.5,043,0117,1655632897,37.376 59,0007,0010,0977.9,+28.5,043,0115,1655633197,37.367 59,0008,0011,0978.0,+28.7,046,0100,1655633497,37.362 54,0008,0011,0977.7,+28.8,042,0125,1655633797,37.356 54,0005,0007,0977.7,+28.8,043,0087,1655634097,37.344 59,0005,0007,0978.0,+29.2,043,0112,1655634397,37.48 61,0006,0008,0977.9,+29.3,043,0104,1655634697,37.493 59,0009,0012,0977.7,+29.3,041,0111,1655634997,37.492 61,0008,0011,0977.7,+29.6,043,0116,1655635297,37.478 57,0009,0012,0977.7,+29.7,041,0113,1655635597,37.476 61,0007,0010,0977.4,+29.9,043,0138,1655635897,37.471 61,0006,0008,0977.4,+30.1,039,0123,1655636197,37.472 61,0007,0010,0977.4,+30.3,042,0116,1655636497,37.457 49,0011,0015,0977.3,+30.4,042,0115,1655636797,37.449 49,0007,0010,0977.4,+30.6,041,0132,1655637097,37.447 61,0005,0007,0977.5,+30.7,040,0112,1655637397,37.441 57,0006,0008,0977.4,+30.8,040,0115,1655637697,37.432 49,0007,0010,0977.1,+31.0,039,0117,1655637997,37.569 49,0012,0016,0977.2,+31.1,039,0108,1655638297,37.581 57,0008,0011,0977.3,+31.2,040,0113,1655638597,37.578 47,0006,0008,0976.9,+31.2,038,0124,1655638897,37.572 47,0007,0010,0977.3,+31.6,039,0108,1655639197,37.568 59,0008,0011,0977.2,+31.6,039,0128,1655639497,37.571 61,0006,0008,0977.2,+31.9,037,0106,1655639797,37.559 49,0006,0008,0976.8,+32.1,037,0107,1655640097,37.554 64,0006,0008,0977.1,+32.2,036,0134,1655640397,37.556 59,0011,0015,0977.2,+32.4,036,0118,1655640697,37.555 59,0006,0008,0976.8,+32.6,035,0121,1655640997,37.547 59,0008,0011,0976.6,+32.5,035,0102,1655641297,37.542 59,0007,0010,0977.0,+32.7,036,0102,1655641597,37.667 61,0011,0015,0976.9,+33.0,035,0106,1655641897,37.685 49,0014,0018,0976.5,+33.2,034,0133,1655642197,37.684 49,0010,0013,0976.8,+33.4,036,0117,1655642497,37.672 52,0009,0012,0976.8,+33.3,033,0150,1655642797,37.668 61,0006,0008,0976.7,+33.4,032,0134,1655643097,37.665 57,0005,0007,0976.5,+33.5,032,0127,1655643397,37.669 52,0009,0012,0976.7,+33.8,035,0144,1655643697,37.672 61,0012,0016,0976.4,+34.0,032,0097,1655643997,37.668 61,0009,0012,0976.5,+34.4,033,0124,1655644297,37.659 59,0008,0011,0976.4,+34.4,033,0122,1655644597,37.654 64,0005,0007,0976.6,+34.8,031,0121,1655644897,37.656 61,0008,0011,0976.5,+35.3,030,0142,1655645197,37.78 61,0011,0015,0976.4,+35.8,030,0121,1655645497,37.798 61,0009,0012,0976.2,+36.2,028,0132,1655645797,37.805 61,0008,0011,0976.1,+36.7,029,0115,1655646097,37.796 49,0008,0011,0976.0,+36.6,029,0109,1655646397,37.796 49,0009,0012,0976.1,+36.8,028,0115,1655646697,37.783 57,0011,0015,0975.9,+36.7,027,0124,1655646997,37.788 59,0012,0016,0976.0,+36.7,026,0110,1655647297,37.788 59,0011,0015,0976.2,+36.2,026,0113,1655647597,37.778 61,0012,0016,0976.4,+36.9,024,0115,1655647897,37.772 57,0013,0017,0976.2,+36.8,025,0115,1655648197,37.774 57,0017,0023,0975.9,+37.1,022,0125,1655648497,37.773 35,0008,0011,0975.8,+37.3,021,0122,1655648797,37.911 49,0014,0018,0976.2,+37.2,022,0118,1655649097,37.929 57,0018,0024,0975.7,+37.4,022,0111,1655649397,37.917 52,0012,0016,0976.0,+37.5,022,0121,1655649697,37.914 42,0008,0011,0976.1,+37.9,024,0102,1655649997,37.915 52,0011,0015,0975.7,+38.0,024,0127,1655650297,37.917 54,0011,0015,0975.7,+38.2,022,0126,1655650597,37.902 54,0016,0022,0975.6,+38.1,023,0108,1655650897,37.907 49,0015,0021,0975.8,+37.9,022,0116,1655651197,37.907 49,0008,0011,0975.7,+37.8,024,0113,1655651497,37.908 49,0017,0023,0975.5,+38.5,023,0103,1655651797,37.902 64,0010,0013,0975.5,+38.0,022,0111,1655652097,37.897 54,0011,0015,0975.2,+38.0,024,0098,1655652398,38.036 61,0013,0017,0975.6,+38.2,021,0121,1655652698,38.05 54,0009,0012,0975.4,+38.3,021,0102,1655652998,38.043 64,0010,0013,0975.6,+38.6,022,0110,1655653298,38.037 64,0010,0013,0975.3,+38.9,022,0121,1655653598,38.05 47,0014,0018,0975.3,+38.8,022,0113,1655653898,38.035 47,0009,0012,0975.0,+38.4,024,0138,1655654198,38.038 49,0016,0022,0975.5,+38.9,022,0116,1655654498,38.035 49,0012,0016,0975.5,+38.9,021,0120,1655654798,38.024 52,0012,0016,0975.3,+38.5,023,0128,1655655098,38.02 52,0021,0028,0975.3,+38.7,023,0118,1655655398,38.023 57,0012,0016,0975.6,+38.6,023,0124,1655655698,38.018 64,0010,0013,0975.3,+37.9,023,0120,1655655998,38.153 52,0012,0016,0975.0,+37.8,024,0098,1655656298,38.173 57,0015,0021,0975.1,+37.2,025,0110,1655656598,38.176 59,0012,0016,0975.2,+37.5,025,0105,1655656898,38.167 52,0014,0018,0975.3,+36.8,026,0113,1655657198,38.157 52,0011,0015,0975.0,+35.9,027,0107,1655657498,38.145 52,0015,0021,0975.0,+35.2,028,0118,1655657798,38.15 57,0011,0015,0975.1,+34.6,028,0120,1655658098,38.146 59,0009,0012,0975.2,+34.2,030,0106,1655658398,38.133 66,0014,0018,0975.0,+33.7,029,0128,1655658698,38.142 52,0010,0013,0975.0,+33.5,029,0104,1655658998,38.139 54,0010,0013,0975.0,+33.3,029,0110,1655659298,38.121 52,0009,0012,0974.8,+33.1,030,0113,1655659598,38.253 49,0016,0022,0974.8,+32.9,031,0107,1655659898,38.266 57,0010,0013,0975.2,+32.5,037,0106,1655660198,38.261 66,0015,0021,0975.2,+32.3,037,0135,1655660498,38.265 59,0009,0012,0974.9,+32.0,037,0120,1655660798,38.255 57,0015,0021,0975.1,+31.6,039,0113,1655661098,38.242 57,0008,0011,0975.3,+31.4,040,0138,1655661398,38.25 61,0013,0017,0975.1,+31.1,041,0122,1655661698,38.236 57,0017,0023,0975.1,+30.7,042,0118,1655661998,38.228 47,0017,0023,0975.2,+30.5,046,0096,1655662298,38.222 47,0010,0013,0974.9,+30.3,048,0110,1655662598,38.2 49,0012,0016,0975.0,+30.0,047,0124,1655662898,38.212 59,0018,0024,0975.0,+29.6,050,0115,1655663198,38.345 57,0017,0023,0975.0,+29.3,051,0120,1655663498,38.346 57,0010,0013,0975.2,+29.0,053,0131,1655663798,38.343 61,0014,0018,0975.0,+28.8,052,0132,1655664098,38.342 59,0014,0018,0975.1,+28.4,053,0122,1655664398,38.333 59,0011,0015,0975.1,+28.0,055,0114,1655664698,38.336 61,0012,0016,0975.5,+27.8,056,0088,1655664998,38.324 64,0014,0018,0975.1,+27.5,057,0119,1655665298,38.32 52,0015,0021,0975.2,+27.2,057,0114,1655665598,38.31 61,0010,0013,0975.2,+26.9,057,0119,1655665898,38.288 61,0011,0015,0975.2,+26.7,060,0121,1655666198,38.284 52,0013,0017,0975.3,+26.4,060,0128,1655666498,38.289 57,0013,0017,0975.4,+26.2,059,0111,1655666798,38.416 52,0011,0015,0975.4,+25.9,060,0123,1655667098,38.431 64,0012,0016,0975.4,+25.6,060,0132,1655667398,38.419 59,0016,0022,0975.4,+25.4,060,0119,1655667698,38.414 47,0010,0013,0975.8,+25.2,060,0119,1655667998,38.412 57,0012,0016,0975.7,+25.0,061,0112,1655668298,38.411 52,0014,0018,0975.7,+24.8,062,0125,1655668598,38.394 54,0011,0015,0975.5,+24.7,061,0112,1655668898,38.388 57,0009,0012,0975.6,+24.6,061,0128,1655669198,38.385 61,0014,0018,0975.6,+24.4,063,0102,1655669498,38.374 52,0009,0012,0975.6,+24.3,063,0122,1655669798,38.374 64,0014,0018,0975.9,+24.1,063,0120,1655670098,38.364 57,0012,0016,0975.7,+24.1,062,0122,1655670398,38.502 64,0015,0021,0975.7,+23.9,063,0117,1655670698,38.509 54,0010,0013,0975.6,+23.8,062,0111,1655670998,38.511 59,0010,0013,0975.7,+23.6,064,0146,1655671298,38.498 57,0010,0013,0975.5,+23.4,064,0122,1655671598,38.491 54,0013,0017,0975.7,+23.3,064,0127,1655671898,38.486 64,0014,0018,0975.4,+23.2,064,0131,1655672198,38.484 52,0007,0010,0975.7,+23.0,064,0107,1655672498,38.474 64,0017,0023,0975.7,+22.9,064,0117,1655672798,38.469 57,0013,0017,0975.7,+22.8,065,0126,1655673098,38.473 64,0010,0013,0975.4,+22.7,064,0107,1655673398,38.461 52,0010,0013,0975.5,+22.6,065,0115,1655673698,38.453 61,0010,0013,0975.8,+22.5,065,0124,1655673998,38.576 61,0010,0013,0975.7,+22.4,066,0110,1655674298,38.596 64,0009,0012,0975.7,+22.3,065,0110,1655674598,38.591 57,0009,0012,0975.9,+22.1,067,0112,1655674898,38.573 57,0011,0015,0975.6,+22.0,066,0118,1655675198,38.572 52,0011,0015,0975.8,+21.9,066,0129,1655675498,38.551 64,0011,0015,0975.9,+21.8,067,0115,1655675798,38.551 57,0011,0015,0976.0,+21.8,066,0105,1655676098,38.533 54,0008,0011,0975.5,+21.6,069,0109,1655676398,38.546 54,0011,0015,0975.6,+21.6,068,0094,1655676698,38.54 61,0014,0018,0975.7,+21.5,067,0099,1655676998,38.539 57,0017,0023,0975.9,+21.4,068,0105,1655677298,38.524 57,0012,0016,0975.9,+21.4,067,0129,1655677598,38.642 57,0010,0013,0975.6,+21.3,067,0126,1655677898,38.661 54,0012,0016,0975.8,+21.2,067,0123,1655678198,38.659 52,0014,0018,0975.7,+21.1,068,0112,1655678498,38.661 61,0014,0018,0975.9,+21.0,068,0119,1655678798,38.652 52,0012,0016,0975.8,+21.0,068,0117,1655679098,38.649 61,0009,0012,0975.9,+20.9,070,0117,1655679398,38.643 54,0013,0017,0975.5,+20.9,069,0125,1655679698,38.629 61,0015,0021,0975.6,+20.8,070,0103,1655679998,38.627 64,0012,0016,0975.6,+20.8,070,0142,1655680298,38.629 52,0013,0017,0975.6,+20.7,070,0118,1655680598,38.618 52,0011,0015,0975.5,+20.6,070,0123,1655680898,38.6 54,0013,0017,0975.8,+20.6,070,0113,1655681198,38.736 52,0010,0013,0975.9,+20.5,070,0115,1655681498,38.741 52,0011,0015,0975.7,+20.5,069,0143,1655681798,38.735 52,0013,0017,0975.5,+20.4,069,0123,1655682098,38.725 64,0012,0016,0975.4,+20.3,070,0115,1655682398,38.718 57,0014,0018,0975.1,+20.3,069,0121,1655682698,38.722 64,0009,0012,0975.2,+20.2,069,0108,1655682998,38.706 49,0014,0018,0975.0,+20.1,070,0126,1655683298,38.703 54,0012,0016,0974.9,+20.1,069,0115,1655683598,38.7 54,0011,0015,0975.5,+20.0,071,0126,1655683898,38.693 61,0016,0022,0975.1,+19.9,070,0114,1655684198,38.686 52,0013,0017,0975.1,+19.9,070,0116,1655684498,38.687 52,0009,0012,0975.0,+19.8,070,0103,1655684798,38.809 52,0016,0022,0974.9,+19.8,072,0115,1655685098,38.817 64,0010,0013,0974.7,+19.7,072,0097,1655685398,38.827 64,0008,0011,0974.8,+19.7,071,0111,1655685698,38.816 57,0017,0023,0974.7,+19.6,072,0131,1655685998,38.807 64,0016,0022,0974.9,+19.6,072,0122,1655686298,38.816 57,0009,0012,0974.9,+19.6,073,0140,1655686598,38.799 61,0012,0016,0974.9,+19.6,072,0131,1655686898,38.796 64,0010,0013,0974.7,+19.5,071,0119,1655687198,38.783 57,0013,0017,0974.8,+19.5,071,0111,1655687498,38.784 61,0015,0021,0974.6,+19.5,071,0142,1655687798,38.763 52,0012,0016,0974.7,+19.5,072,0112,1655688098,38.762 64,0009,0012,0974.6,+19.4,073,0113,1655688398,38.887 64,0016,0022,0974.6,+19.5,072,0121,1655688698,38.903 52,0014,0018,0974.6,+19.4,071,0148,1655688998,38.902 57,0013,0017,0974.5,+19.4,072,0119,1655689298,38.896 61,0011,0015,0974.5,+19.5,071,0119,1655689598,38.875 61,0011,0015,0974.5,+19.5,072,0106,1655689898,38.884 66,0014,0018,0974.6,+19.5,071,0110,1655690198,38.876 64,0011,0015,0974.5,+19.5,071,0100,1655690498,38.865 59,0013,0017,0974.7,+19.5,072,0116,1655690798,38.861 52,0010,0013,0974.6,+19.4,073,0108,1655691098,38.848 54,0012,0016,0974.5,+19.4,073,0118,1655691398,38.842 66,0013,0017,0974.3,+19.4,073,0108,1655691698,38.84 52,0009,0012,0974.6,+19.4,072,0121,1655691998,38.977 64,0010,0013,0974.9,+19.3,072,0122,1655692298,38.98 52,0014,0018,0974.7,+19.3,072,0111,1655692598,38.968 61,0020,0027,0974.8,+19.3,073,0113,1655692898,38.963 64,0020,0027,0974.6,+19.2,072,0135,1655693198,38.954 52,0015,0021,0974.6,+19.2,073,0104,1655693498,38.961 61,0010,0013,0974.6,+19.1,073,0138,1655693798,38.948 61,0010,0013,0974.9,+19.1,073,0143,1655694098,38.951 66,0013,0017,0974.8,+19.0,073,0136,1655694398,38.933 59,0020,0027,0974.9,+19.0,073,0123,1655694698,38.934 52,0011,0015,0974.9,+18.9,074,0123,1655694998,38.929 52,0014,0018,0974.8,+18.9,074,0112,1655695298,38.911 52,0011,0015,0974.9,+18.9,074,0128,1655695599,39.044 57,0010,0013,0974.6,+18.9,074,0123,1655695899,39.059 52,0014,0018,0974.6,+18.9,074,0112,1655696199,39.053 52,0011,0015,0974.9,+19.0,073,0126,1655696499,39.06 61,0013,0017,0974.8,+19.0,073,0119,1655696799,39.041 57,0017,0023,0974.5,+19.1,074,0132,1655697099,39.025 57,0013,0017,0974.9,+19.3,072,0116,1655697399,39.028 61,0016,0022,0975.0,+19.4,072,0102,1655697699,39.016 57,0011,0015,0975.0,+19.5,072,0125,1655697999,39.018 54,0018,0024,0974.7,+19.6,072,0116,1655698298,38.999 66,0022,0029,0974.8,+19.7,072,0110,1655698599,39.005 49,0020,0027,0974.9,+19.8,072,0112,1655698898,38.997 61,0021,0028,0974.7,+19.9,072,0114,1655699199,39.117 52,0013,0017,0974.9,+20.1,072,0134,1655699499,39.136 61,0016,0022,0974.8,+20.2,071,0130,1655699799,39.136 61,0011,0015,0974.7,+20.4,071,0134,1655700099,39.121 64,0012,0016,0974.7,+20.7,070,0120,1655700399,39.115 57,0011,0015,0975.0,+20.9,070,0101,1655700699,39.115 52,0009,0012,0974.9,+21.2,069,0105,1655700999,39.11 52,0020,0027,0974.7,+21.4,069,0098,1655701299,39.102 61,0018,0024,0974.9,+21.7,069,0119,1655701599,39.096 52,0014,0018,0974.5,+21.9,067,0126,1655701899,39.086 52,0019,0026,0974.5,+22.2,067,0131,1655702199,39.07 64,0014,0018,0974.7,+22.4,066,0115,1655702499,39.066 61,0012,0016,0974.7,+22.6,066,0121,1655702799,39.2 54,0020,0027,0974.8,+22.8,066,0120,1655703099,39.209 59,0015,0021,0975.0,+23.0,065,0125,1655703399,39.203 54,0023,0031,0974.7,+23.1,064,0119,1655703699,39.202 45,0019,0026,0974.6,+23.3,064,0137,1655703999,39.198 54,0017,0023,0974.6,+23.5,063,0115,1655704299,39.193 52,0018,0024,0974.9,+23.7,062,0107,1655704599,39.175 59,0015,0021,0974.6,+23.8,062,0117,1655704899,39.173 54,0017,0023,0974.9,+24.0,061,0125,1655705199,39.164 54,0016,0022,0974.9,+24.1,063,0119,1655705499,39.163 52,0016,0022,0974.7,+24.3,062,0119,1655705799,39.164 61,0014,0018,0974.7,+24.2,061,0119,1655706099,39.157 61,0014,0018,0975.1,+24.4,060,0121,1655706399,39.286 64,0020,0027,0974.6,+24.7,060,0119,1655706699,39.301 59,0016,0022,0975.1,+25.3,059,0111,1655706999,39.299 64,0021,0028,0974.9,+25.6,058,0115,1655707299,39.285 57,0016,0022,0975.1,+25.7,056,0107,1655707599,39.285 57,0013,0017,0975.2,+25.7,057,0148,1655707899,39.273 52,0018,0024,0975.2,+25.7,056,0130,1655708199,39.269 52,0018,0024,0975.1,+26.0,058,0120,1655708499,39.262 52,0019,0026,0975.1,+26.1,057,0107,1655708799,39.252 57,0018,0024,0975.0,+26.1,057,0120,1655709099,39.252 61,0017,0023,0975.6,+25.9,059,0112,1655709399,39.257 61,0023,0031,0975.7,+25.7,057,0101,1655709699,39.247 52,0014,0018,0976.1,+25.4,059,0113,1655709999,39.376 59,0013,0017,0976.0,+25.2,059,0106,1655710299,39.377 61,0013,0017,0976.1,+25.0,061,0121,1655710599,39.377 52,0021,0028,0976.4,+24.6,064,0107,1655710899,39.378 61,0018,0024,0976.5,+23.6,071,0135,1655711199,39.374 59,0011,0015,0976.6,+22.6,070,0118,1655711499,39.373 57,0012,0016,0976.2,+21.5,075,0128,1655711799,39.349 57,0013,0017,0976.3,+21.0,076,0119,1655712099,39.357 49,0010,0013,0976.6,+21.3,070,0121,1655712399,39.343 49,0014,0018,0976.8,+21.0,071,0140,1655712699,39.335 49,0012,0016,0977.2,+20.6,073,0113,1655712999,39.33 54,0012,0016,0977.3,+20.4,074,0112,1655713299,39.319 45,0012,0016,0977.6,+20.3,075,0125,1655713599,39.438 57,0009,0012,0977.8,+20.0,077,0131,1655713899,39.467 47,0011,0015,0978.3,+19.8,078,0147,1655714199,39.458 57,0011,0015,0978.1,+19.7,078,0108,1655714499,39.452 54,0012,0016,0978.2,+19.7,080,0102,1655714799,39.447 47,0011,0015,0978.2,+19.7,081,0111,1655715099,39.425 54,0011,0015,0978.5,+19.8,078,0123,1655715399,39.424 54,0010,0013,0978.7,+20.0,077,0125,1655715699,39.414 54,0012,0016,0978.6,+20.2,078,0137,1655715999,39.412 54,0011,0015,0978.9,+20.5,079,0130,1655716299,39.597 45,0011,0015,0979.0,+20.9,078,0124,1655716599,39.415 45,0013,0017,0978.7,+21.0,077,0106,1655716899,39.401 52,0013,0017,0978.9,+21.2,078,0133,1655717199,39.534 42,0013,0017,0978.8,+21.2,075,0135,1655717499,39.544 47,0013,0017,0979.0,+21.3,076,0123,1655717799,39.54 54,0014,0018,0978.7,+21.6,077,0119,1655718099,39.528 47,0011,0015,0978.7,+21.8,077,0118,1655718399,39.512 45,0010,0013,0978.6,+22.3,074,0130,1655718699,39.52 45,0013,0017,0978.8,+22.9,074,0128,1655718999,39.521 59,0014,0018,0978.7,+23.3,071,0101,1655719299,39.506 49,0011,0015,0978.5,+23.5,067,0115,1655719599,39.51 54,0012,0016,0978.3,+23.7,067,0137,1655719899,39.505 52,0016,0022,0978.2,+24.2,066,0115,1655720199,39.498 45,0012,0016,0978.2,+24.3,064,0125,1655720499,39.489 47,0009,0012,0978.1,+24.4,062,0134,1655720799,39.609 47,0018,0024,0978.2,+24.7,064,0126,1655721099,39.629 52,0012,0016,0978.2,+25.0,059,0134,1655721399,39.612 59,0010,0013,0978.3,+25.3,057,0094,1655721699,39.616 52,0015,0021,0978.1,+25.4,056,0125,1655721999,39.615 49,0009,0012,0978.0,+25.5,056,0109,1655722299,39.602 59,0010,0013,0978.2,+25.6,055,0126,1655722599,39.602 59,0013,0017,0977.9,+25.7,054,0114,1655722899,39.585 47,0008,0011,0978.2,+26.0,055,0120,1655723199,39.591 54,0011,0015,0978.0,+26.4,053,0098,1655723499,39.57 59,0012,0016,0978.0,+26.7,051,0119,1655723799,39.568 52,0007,0010,0977.7,+27.0,052,0127,1655724099,39.563 52,0012,0016,0977.7,+27.3,050,0134,1655724399,39.702 59,0018,0024,0977.4,+27.1,050,0099,1655724699,39.704 57,0008,0011,0977.4,+27.1,050,0111,1655724999,39.704 47,0012,0016,0977.4,+27.2,049,0102,1655725299,39.696 59,0009,0012,0977.6,+27.3,048,0105,1655725599,39.692 49,0010,0013,0977.6,+27.3,049,0114,1655725899,39.689 49,0013,0017,0977.4,+27.6,048,0108,1655726199,39.686 49,0010,0013,0977.5,+27.9,047,0110,1655726499,39.68 49,0007,0010,0977.4,+28.1,046,0132,1655726799,39.674 59,0010,0013,0977.3,+28.6,049,0107,1655727099,39.663 59,0017,0023,0977.3,+28.6,044,0114,1655727399,39.662 49,0011,0015,0977.4,+28.6,045,0116,1655727699,39.653 54,0012,0016,0977.1,+28.5,047,0111,1655727999,39.791 54,0013,0017,0977.3,+28.4,047,0117,1655728299,39.811 49,0011,0015,0977.3,+28.7,045,0128,1655728599,39.803 59,0015,0021,0977.2,+28.7,044,0125,1655728899,39.795 59,0010,0013,0977.0,+28.9,044,0104,1655729199,39.785 61,0011,0015,0977.0,+29.3,045,0103,1655729499,39.788 52,0011,0015,0976.9,+29.3,043,0122,1655729799,39.781 49,0011,0015,0976.8,+29.7,042,0114,1655730099,39.782 54,0010,0013,0976.6,+29.6,039,0135,1655730399,39.773 59,0010,0013,0976.5,+29.6,041,0112,1655730699,39.767 54,0010,0013,0976.3,+29.9,042,0132,1655730999,39.762 49,0011,0015,0976.3,+30.3,041,0124,1655731299,39.761 49,0009,0012,0976.3,+30.9,040,0123,1655731599,39.898 49,0010,0013,0976.3,+31.4,040,0122,1655731899,39.902 49,0015,0021,0976.2,+31.3,039,0126,1655732199,39.902 59,0011,0015,0976.1,+31.8,039,0129,1655732499,39.884 59,0014,0018,0976.2,+31.7,038,0120,1655732799,39.882 52,0009,0012,0976.1,+32.1,040,0107,1655733099,39.879 54,0009,0012,0976.3,+32.3,038,0121,1655733399,39.88 54,0008,0011,0976.0,+32.6,038,0122,1655733699,39.864 61,0008,0011,0975.9,+32.1,033,0122,1655733999,39.864 54,0008,0011,0976.1,+31.7,034,0106,1655734299,39.865 47,0011,0015,0975.8,+31.5,037,0129,1655734599,39.862 59,0013,0017,0975.8,+31.6,037,0106,1655734899,39.853 59,0009,0012,0975.8,+31.4,038,0116,1655735199,39.982 61,0010,0013,0975.7,+31.0,039,0098,1655735499,39.987 49,0013,0017,0975.9,+30.9,039,0114,1655735799,39.988 59,0011,0015,0975.8,+30.8,038,0108,1655736099,39.984 47,0010,0013,0975.7,+31.6,038,0118,1655736399,39.983 47,0012,0016,0975.7,+32.0,035,0123,1655736699,39.976 54,0009,0012,0975.4,+32.3,033,0115,1655736999,39.975 59,0009,0012,0975.3,+31.9,034,0116,1655737299,39.96 59,0010,0013,0975.4,+31.9,034,0114,1655737599,39.959 52,0010,0013,0975.4,+32.2,033,0131,1655737899,39.952 61,0012,0016,0975.2,+32.6,032,0111,1655738199,39.954 54,0010,0013,0975.2,+31.6,035,0134,1655738499,39.956 54,0006,0008,0975.1,+31.2,037,0103,1655738800,40.083 52,0008,0011,0975.3,+31.6,034,0129,1655739100,40.092 57,0008,0011,0975.2,+32.0,035,0128,1655739400,40.085 47,0009,0012,0975.3,+31.9,031,0097,1655739700,40.095 52,0012,0016,0975.4,+31.4,033,0126,1655740000,40.075 49,0009,0012,0975.3,+30.6,033,0114,1655740300,40.075 47,0009,0012,0975.5,+30.3,035,0110,1655740600,40.065 54,0008,0011,0975.4,+30.2,035,0117,1655740900,40.054 47,0008,0011,0975.5,+30.2,035,0103,1655741200,40.051 42,0007,0010,0975.4,+30.7,034,0122,1655741500,40.036 57,0007,0010,0975.5,+31.4,035,0084,1655741800,40.044 52,0011,0015,0975.4,+30.9,035,0121,1655742100,40.033 49,0007,0010,0975.7,+31.2,034,0098,1655742400,40.167 59,0008,0011,0976.0,+30.3,035,0132,1655742700,40.179 42,0008,0011,0976.5,+29.7,037,0130,1655743000,40.189 59,0009,0012,0976.4,+27.5,047,0105,1655743300,40.184 59,0006,0008,0976.6,+26.8,047,0121,1655743600,40.167 57,0005,0007,0976.4,+25.9,047,0116,1655743900,40.157 66,0006,0008,0976.3,+25.3,047,0118,1655744200,40.148 57,0004,0006,0976.3,+25.1,046,0117,1655744500,40.144 57,0007,0010,0976.2,+24.9,047,0108,1655744800,40.13 57,0004,0006,0976.3,+24.7,046,0116,1655745100,40.126 57,0007,0010,0976.7,+24.6,048,0121,1655745400,40.107 59,0006,0008,0976.5,+24.5,047,0125,1655745700,40.115 57,0005,0007,0976.4,+24.3,049,0122,1655746000,40.232 61,0004,0006,0977.0,+22.7,065,0116,1655746300,40.261 61,0008,0011,0976.8,+21.0,075,0107,1655746600,40.248 59,0007,0010,0976.5,+20.6,080,0115,1655746900,40.245 57,0009,0012,0976.7,+20.7,081,0101,1655747200,40.229 57,0008,0011,0976.4,+20.8,080,0106,1655747500,40.237 52,0007,0010,0976.9,+20.7,082,0111,1655747800,40.22 52,0006,0008,0976.6,+20.8,081,0114,1655748100,40.216 57,0008,0011,0977.1,+20.8,082,0116,1655748400,40.21 59,0009,0012,0977.2,+20.8,083,0115,1655748700,40.201 52,0007,0010,0977.0,+20.8,083,0114,1655749000,40.195 57,0008,0011,0977.0,+20.8,082,0121,1655749300,40.19 54,0008,0011,0977.7,+20.7,082,0119,1655749600,40.315 57,0010,0013,0977.5,+20.8,081,0128,1655749900,40.34 59,0008,0011,0977.5,+20.7,082,0114,1655750200,40.319 52,0009,0012,0977.8,+20.7,082,0115,1655750500,40.316 52,0007,0010,0977.5,+20.6,082,0111,1655750800,40.314 54,0008,0011,0977.8,+20.6,082,0114,1655751100,40.305 54,0011,0015,0978.2,+20.5,080,0115,1655751400,40.3 52,0009,0012,0978.0,+20.4,080,0106,1655751700,40.293 52,0012,0016,0978.2,+20.5,079,0115,1655752000,40.29 54,0010,0013,0978.0,+20.5,078,0116,1655752300,40.283 54,0008,0011,0978.2,+20.5,075,0119,1655752600,40.268 49,0006,0008,0978.2,+20.5,077,0111,1655752900,40.27 54,0008,0011,0978.6,+20.4,077,0106,1655753200,40.395 52,0007,0010,0978.7,+20.4,075,0143,1655753500,40.415 57,0007,0010,0978.6,+20.4,077,0114,1655753800,40.407 57,0005,0007,0978.7,+20.4,075,0106,1655754100,40.399 52,0006,0008,0978.9,+20.5,072,0126,1655754400,40.397 59,0005,0007,0979.0,+20.5,072,0112,1655754700,40.381 52,0009,0012,0978.8,+20.8,069,0102,1655755000,40.368 59,0006,0008,0979.0,+20.9,067,0108,1655755300,40.367 61,0007,0010,0979.2,+20.9,069,0103,1655755600,40.367 52,0005,0007,0979.5,+21.2,066,0113,1655755900,40.352 52,0009,0012,0979.4,+21.2,066,0099,1655756200,40.352 54,0004,0006,0979.5,+20.8,070,0129,1655756500,40.355 61,0005,0007,0979.7,+20.6,071,0113,1655756800,40.476 61,0006,0008,0979.9,+20.6,069,0112,1655757100,40.498 59,0007,0010,0980.1,+20.6,068,0112,1655757400,40.482 52,0005,0007,0979.6,+20.6,068,0110,1655757700,40.476 61,0006,0008,0980.0,+20.6,068,0108,1655758000,40.473 54,0006,0008,0979.8,+20.6,068,0108,1655758300,40.469 52,0005,0007,0979.8,+20.6,067,0100,1655758600,40.465 64,0006,0008,0979.6,+20.4,069,0112,1655758900,40.453 59,0004,0006,0979.8,+20.4,068,0110,1655759200,40.447 59,0005,0007,0979.8,+20.3,069,0098,1655759500,40.441 57,0004,0006,0980.0,+20.3,068,0109,1655759800,40.433 59,0006,0008,0979.8,+20.2,069,0111,1655760100,40.426 52,0009,0012,0979.8,+20.1,068,0100,1655760400,40.557 61,0009,0012,0979.9,+20.0,068,0105,1655760700,40.577 59,0004,0006,0980.0,+20.0,068,0114,1655761000,40.558 52,0005,0007,0980.1,+19.9,068,0096,1655761300,40.565 59,0004,0006,0980.0,+19.8,069,0112,1655761600,40.547 61,0003,0005,0980.0,+19.8,067,0107,1655761900,40.539 52,0006,0008,0979.8,+19.7,069,0111,1655762200,40.531 52,0006,0008,0979.7,+19.6,069,0111,1655762500,40.532 57,0003,0005,0979.9,+19.6,069,0114,1655762800,40.519 59,0004,0006,0980.0,+19.5,069,0118,1655763100,40.522 54,0004,0006,0980.1,+19.5,069,0114,1655763400,40.524 57,0003,0005,0980.1,+19.5,069,0116,1655763700,40.509 61,0007,0010,0980.0,+19.5,068,0104,1655764000,40.638 64,0007,0010,0979.9,+19.4,069,0107,1655764300,40.644 59,0004,0006,0979.8,+19.4,069,0140,1655764600,40.641 54,0005,0007,0979.9,+19.4,069,0116,1655764900,40.634 54,0009,0012,0980.2,+19.3,069,0113,1655765200,40.637 52,0005,0007,0980.0,+19.2,069,0122,1655765500,40.616 52,0006,0008,0979.9,+19.2,070,0107,1655765800,40.615 52,0006,0008,0979.9,+19.2,071,0130,1655766100,40.61 59,0007,0010,0980.1,+19.1,070,0108,1655766400,40.609 54,0005,0007,0979.9,+19.1,070,0112,1655766700,40.597 61,0006,0008,0980.1,+19.2,070,0112,1655767000,40.595 59,0006,0008,0980.0,+19.2,069,0117,1655767300,40.59 61,0008,0011,0980.0,+19.2,070,0126,1655767600,40.717 52,0006,0008,0980.2,+19.3,069,0110,1655767900,40.739 54,0005,0007,0980.2,+19.2,070,0112,1655768200,40.73 59,0007,0010,0980.1,+19.2,071,0113,1655768500,40.721 54,0006,0008,0980.0,+19.2,070,0113,1655768800,40.718 49,0006,0008,0980.3,+19.2,070,0122,1655769100,40.719 59,0006,0008,0980.2,+19.2,070,0125,1655769400,40.707 61,0006,0008,0979.9,+19.2,070,0105,1655769700,40.699 59,0005,0007,0980.0,+19.2,070,0119,1655770000,40.702 49,0005,0007,0980.1,+19.2,070,0118,1655770300,40.689 59,0004,0006,0980.0,+19.2,070,0117,1655770600,40.68 49,0006,0008,0980.1,+19.1,070,0104,1655770900,40.671 59,0007,0010,0980.2,+19.1,070,0101,1655771200,40.797 49,0006,0008,0980.4,+19.1,069,0131,1655771500,40.809 49,0003,0005,0980.3,+19.1,068,0122,1655771800,40.81 59,0003,0005,0980.5,+19.1,067,0101,1655772100,40.803 61,0005,0007,0980.6,+19.0,067,0116,1655772400,40.791 57,0003,0005,0980.6,+18.9,067,0100,1655772700,40.791 57,0004,0006,0980.4,+18.8,066,0117,1655773000,40.775 49,0006,0008,0980.4,+18.9,066,0120,1655773300,40.773 61,0004,0006,0980.5,+18.8,066,0103,1655773600,40.768 52,0003,0005,0980.6,+18.7,064,0102,1655773900,40.762 49,0004,0006,0980.6,+18.6,064,0121,1655774200,40.754 59,0003,0005,0980.4,+18.5,064,0103,1655774500,40.751 59,0003,0005,0980.4,+18.5,065,0113,1655774800,40.885 49,0003,0005,0980.6,+18.5,064,0108,1655775100,40.899 59,0002,0003,0980.5,+18.4,064,0125,1655775400,40.894 61,0003,0005,0980.8,+18.4,064,0116,1655775700,40.892 61,0002,0003,0980.5,+18.3,063,0092,1655776000,40.869 61,0002,0003,0980.6,+18.2,064,0105,1655776300,40.858 52,0002,0003,0980.6,+18.1,065,0083,1655776600,40.861 49,0002,0003,0980.9,+18.0,064,0109,1655776900,40.846 52,0002,0003,0980.8,+17.9,064,0095,1655777200,40.842 52,0002,0003,0980.7,+17.9,064,0125,1655777500,40.832 57,0004,0006,0980.8,+17.8,064,0099,1655777800,40.834 59,0002,0003,0980.8,+17.7,063,0106,1655778100,40.828 61,0004,0006,0980.7,+17.6,063,0121,1655778400,40.956 57,0002,0003,0980.8,+17.6,064,0119,1655778700,40.96 57,0002,0003,0980.7,+17.5,063,0119,1655779000,40.965 59,0002,0003,0980.6,+17.5,063,0113,1655779300,40.958 52,0003,0005,0980.7,+17.3,064,0123,1655779600,40.95 59,0003,0005,0980.6,+17.3,064,0109,1655779900,40.944 59,0002,0003,0980.9,+17.3,064,0114,1655780200,40.936 59,0003,0005,0980.8,+17.2,064,0095,1655780500,40.928 59,0002,0003,0980.8,+17.2,064,0117,1655780800,40.922 54,0003,0005,0980.7,+17.2,064,0117,1655781100,40.925 52,0002,0003,0980.8,+17.2,065,0104,1655781400,40.918 59,0004,0006,0980.8,+17.2,065,0105,1655781700,40.912 52,0008,0011,0981.0,+17.1,065,0113,1655782001,41.033 57,0002,0003,0981.2,+17.1,065,0133,1655782301,41.042 64,0003,0005,0980.8,+17.1,066,0105,1655782601,41.038 49,0002,0003,0981.0,+17.0,065,0118,1655782901,41.044 59,0002,0003,0981.1,+17.0,065,0115,1655783201,41.031 52,0001,0002,0981.0,+17.0,065,0132,1655783501,41.029 54,0002,0003,0981.0,+17.0,065,0119,1655783801,41.024 52,0003,0005,0980.9,+16.9,065,0102,1655784101,41.011 59,0002,0003,0981.1,+17.0,065,0105,1655784401,41.004 59,0002,0003,0980.9,+16.9,066,0130,1655784700,40.988 59,0002,0003,0981.1,+16.9,066,0114,1655785000,40.996 57,0003,0005,0980.8,+16.9,066,0118,1655785300,40.986 54,0002,0003,0981.2,+17.0,066,0141,1655785601,41.114 61,0002,0003,0981.4,+17.0,066,0099,1655785901,41.128 59,0003,0005,0981.6,+16.9,067,0121,1655786201,41.113 64,0002,0003,0981.7,+16.8,067,0108,1655786501,41.118 61,0002,0003,0981.6,+16.8,067,0114,1655786801,41.114 54,0002,0003,0981.5,+16.8,066,0119,1655787101,41.11 57,0003,0005,0981.5,+16.7,066,0114,1655787401,41.097 54,0003,0005,0981.6,+16.8,066,0108,1655787701,41.091 61,0004,0006,0981.5,+16.8,066,0114,1655788001,41.087 54,0002,0003,0981.6,+16.9,066,0098,1655788301,41.077 54,0002,0003,0981.5,+17.0,066,0113,1655788601,41.073 61,0002,0003,0981.5,+17.1,066,0115,1655788901,41.066 59,0002,0003,0981.7,+17.0,064,0113,1655789201,41.19 59,0003,0005,0981.5,+17.1,064,0099,1655789501,41.203 59,0003,0005,0981.8,+17.1,065,0113,1655789801,41.192 57,0002,0003,0981.4,+17.1,064,0118,1655790101,41.382 57,0003,0005,0981.6,+17.1,063,0112,1655790401,41.187 61,0002,0003,0981.9,+17.4,064,0110,1655790701,41.18 59,0003,0005,0981.6,+17.4,064,0118,1655791001,41.181 61,0004,0006,0981.6,+17.5,063,0113,1655791301,41.172 57,0004,0006,0981.6,+17.4,063,0098,1655791601,41.163 57,0001,0002,0981.5,+17.4,063,0124,1655791901,41.153 59,0002,0003,0981.5,+17.4,063,0106,1655792201,41.151 61,0003,0005,0981.7,+17.7,064,0107,1655792501,41.137 59,0003,0005,0981.5,+17.8,064,0112,1655792801,41.273 57,0002,0003,0981.5,+17.8,062,0100,1655793101,41.288 59,0002,0003,0981.5,+17.9,061,0119,1655793401,41.28 57,0002,0003,0981.5,+17.8,063,0125,1655793701,41.281 61,0002,0003,0981.3,+17.9,062,0111,1655794001,41.272 59,0002,0003,0981.7,+18.0,061,0100,1655794301,41.265 57,0002,0003,0981.6,+17.9,062,0100,1655794601,41.255 42,0003,0005,0981.4,+18.1,062,0131,1655794901,41.256 59,0002,0003,0981.3,+18.3,061,0103,1655795201,41.244 59,0003,0005,0981.3,+18.2,061,0116,1655795501,41.236 61,0003,0005,0981.5,+18.3,061,0097,1655795801,41.234 59,0002,0003,0981.5,+18.3,059,0094,1655796101,41.232 61,0003,0005,0981.4,+18.6,059,0113,1655796401,41.356 57,0003,0005,0981.6,+18.7,061,0136,1655796701,41.364 57,0002,0003,0981.5,+18.7,060,0107,1655797001,41.363 61,0003,0005,0981.6,+19.0,061,0123,1655797301,41.363 66,0003,0005,0981.8,+18.9,059,0125,1655797601,41.358 59,0003,0005,0981.6,+19.3,060,0125,1655797901,41.339 57,0002,0003,0981.5,+19.1,056,0100,1655798201,41.346 57,0003,0005,0981.5,+19.1,056,0118,1655798501,41.327 61,0004,0006,0981.6,+19.2,057,0115,1655798801,41.322 57,0003,0005,0981.8,+19.2,055,0109,1655799101,41.321 61,0002,0003,0981.4,+19.4,052,0117,1655799401,41.315 61,0002,0003,0981.7,+19.5,048,0111,1655799701,41.307 57,0002,0003,0981.6,+19.8,049,0112,1655800001,41.437 61,0002,0003,0981.7,+19.6,049,0104,1655800301,41.449 61,0004,0006,0981.7,+19.6,049,0108,1655800601,41.448 57,0002,0003,0981.7,+20.0,049,0104,1655800901,41.446 57,0001,0002,0981.7,+19.6,041,0104,1655801201,41.431 64,0004,0006,0981.5,+19.9,043,0117,1655801501,41.428 57,0002,0003,0981.7,+20.1,046,0099,1655801801,41.429 59,0001,0002,0981.7,+20.2,041,0110,1655802101,41.405 61,0003,0005,0981.5,+20.1,044,0093,1655802401,41.402 57,0002,0003,0981.7,+20.3,042,0106,1655802701,41.393 61,0001,0002,0981.8,+20.1,042,0105,1655803001,41.389 57,0002,0003,0981.6,+20.6,045,0116,1655803301,41.387 59,0002,0003,0981.6,+20.6,043,0109,1655803601,41.516 59,0002,0003,0981.6,+20.7,040,0105,1655803901,41.531 57,0001,0002,0981.7,+20.6,039,0096,1655804201,41.526 61,0002,0003,0981.8,+20.9,040,0119,1655804501,41.513 61,0001,0002,0981.8,+21.2,040,0125,1655804801,41.509 57,0001,0002,0981.6,+20.9,040,0124,1655805101,41.507 61,0002,0003,0981.6,+21.0,038,0121,1655805401,41.498 57,0004,0006,0981.6,+21.1,040,0105,1655805701,41.492 61,0002,0003,0981.5,+21.2,039,0126,1655806001,41.481 57,0002,0003,0981.6,+21.4,042,0113,1655806301,41.478 57,0002,0003,0981.6,+21.4,039,0116,1655806601,41.471 61,0001,0002,0981.4,+21.3,039,0094,1655806901,41.461 61,0001,0002,0981.3,+21.7,039,0115,1655807201,41.588 66,0001,0002,0981.6,+21.9,040,0091,1655807501,41.611 64,0001,0002,0981.3,+22.0,037,0110,1655807801,41.598 57,0002,0003,0981.3,+22.4,042,0119,1655808101,41.583 59,0002,0003,0981.4,+22.3,040,0117,1655808401,41.588 59,0001,0002,0981.4,+22.3,040,0122,1655808701,41.573 57,0001,0002,0981.1,+22.3,038,0102,1655809001,41.568 57,0002,0003,0981.1,+22.7,039,0105,1655809301,41.567 57,0002,0003,0981.0,+22.5,039,0097,1655809601,41.564 61,0001,0002,0981.1,+22.5,037,0122,1655809901,41.561 59,0001,0002,0980.9,+22.6,037,0117,1655810201,41.556 59,0002,0003,0981.2,+22.9,037,0098,1655810501,41.54 57,0001,0002,0981.3,+22.8,036,0123,1655810801,41.665 59,0001,0002,0980.8,+22.9,037,0127,1655811101,41.682 64,0002,0003,0980.8,+23.0,036,0099,1655811401,41.68 59,0004,0006,0980.8,+23.2,035,0100,1655811701,41.857 57,0001,0002,0980.9,+23.5,038,0084,1655812001,41.657 64,0002,0003,0980.7,+23.5,038,0095,1655812301,41.647 61,0002,0003,0980.9,+23.8,036,0116,1655812601,41.648 66,0002,0003,0980.5,+23.9,037,0104,1655812901,41.64 61,0002,0003,0980.4,+24.0,037,0104,1655813201,41.638 61,0002,0003,0980.7,+23.7,034,0080,1655813501,41.622 57,0001,0002,0980.5,+23.8,038,0113,1655813801,41.625 57,0001,0002,0980.4,+23.9,034,0133,1655814101,41.619 54,0001,0002,0980.3,+24.2,036,0096,1655814401,41.753 61,0002,0003,0980.1,+24.6,038,0146,1655814701,41.762 57,0001,0002,0980.1,+24.1,034,0116,1655815001,41.759 64,0001,0002,0980.0,+24.5,035,0134,1655815301,41.757 57,0001,0002,0979.9,+24.9,035,0097,1655815601,41.758 61,0001,0002,0979.8,+25.2,035,0091,1655815901,41.747 61,0001,0002,0979.9,+24.8,032,0112,1655816201,41.742 57,0005,0007,0979.7,+25.1,032,0105,1655816501,41.733 61,0003,0005,0979.7,+25.2,032,0121,1655816801,41.726 54,0002,0003,0980.0,+25.4,033,0118,1655817101,41.723 57,0002,0003,0979.6,+25.7,032,0100,1655817401,41.709 61,0002,0003,0979.9,+25.6,029,0098,1655817701,41.701 54,0002,0003,0979.6,+26.0,030,0118,1655818001,41.827 64,0003,0005,0979.7,+26.2,030,0102,1655818301,41.842 54,0001,0002,0979.3,+26.1,028,0128,1655818601,41.854 54,0001,0002,0979.4,+27.0,027,0106,1655818901,41.837 61,0001,0002,0979.5,+27.4,026,0112,1655819201,41.823 57,0002,0003,0979.2,+28.1,028,0108,1655819501,41.822 61,0002,0003,0979.4,+28.4,025,0091,1655819801,41.824 64,0002,0003,0979.3,+27.6,029,0102,1655820101,41.818 54,0002,0003,0979.6,+27.8,030,0103,1655820401,41.806 59,0001,0002,0979.1,+28.3,027,0109,1655820701,41.814 57,0001,0002,0979.1,+27.7,027,0110,1655821001,41.798 57,0002,0003,0978.6,+28.0,027,0123,1655821301,41.794 64,0001,0002,0978.9,+28.7,027,0129,1655821601,41.929 61,0001,0002,0978.5,+28.8,026,0110,1655821901,41.935 61,0001,0002,0978.4,+27.9,026,0107,1655822201,41.941 57,0001,0002,0978.7,+28.5,026,0086,1655822501,41.928 57,0001,0002,0978.8,+28.5,029,0116,1655822801,41.929 52,0001,0002,0979.2,+29.3,027,0125,1655823101,41.917 57,0002,0003,0978.9,+29.5,026,0108,1655823401,41.916 59,0002,0003,0978.5,+29.2,025,0094,1655823701,41.916 66,0002,0003,0978.4,+28.7,028,0113,1655824001,41.91 64,0002,0003,0978.5,+28.7,025,0108,1655824301,41.902 66,0001,0002,0978.3,+28.4,026,0111,1655824601,41.886 66,0002,0003,0978.2,+28.7,026,0101,1655824901,41.887 61,0002,0003,0978.8,+28.7,026,0121,1655825202,42.014 64,0002,0003,0978.3,+29.1,028,0132,1655825502,42.041 64,0002,0003,0978.4,+29.1,025,0113,1655825802,42.032 64,0001,0002,0978.2,+29.2,025,0098,1655826102,42.029 61,0001,0002,0978.0,+28.9,026,0110,1655826402,42.018 70,0001,0002,0978.1,+28.7,025,0099,1655826702,42.019 64,0001,0002,0978.1,+29.6,025,0106,1655827002,42.021 64,0001,0002,0978.3,+29.6,024,0118,1655827302,42.006 59,0002,0003,0978.3,+29.2,024,0122,1655827601,41.991 61,0002,0003,0978.1,+29.2,023,0103,1655827901,41.996 61,0001,0002,0978.5,+29.0,024,0124,1655828201,41.985 54,0001,0002,0977.8,+29.1,022,0115,1655828501,41.976 61,0004,0006,0977.9,+28.3,022,0108,1655828802,42.111 59,0001,0002,0978.2,+28.1,021,0116,1655829102,42.123 61,0002,0003,0978.0,+28.2,022,0102,1655829402,42.114 59,0001,0002,0978.3,+27.7,023,0134,1655829702,42.1 61,0001,0002,0978.2,+27.2,022,0104,1655830002,42.101 61,0001,0002,0978.0,+26.7,024,0128,1655830302,42.09 61,0001,0002,0978.0,+26.3,022,0131,1655830602,42.09 57,0001,0002,0978.1,+26.2,022,0108,1655830902,42.083 54,0001,0002,0978.1,+26.0,024,0116,1655831202,42.081 66,0001,0002,0978.0,+25.9,023,0110,1655831502,42.073 66,0001,0002,0977.9,+25.5,026,0102,1655831802,42.058 52,0001,0002,0977.6,+25.2,029,0117,1655832102,42.065 54,0002,0003,0977.7,+25.2,028,0109,1655832402,42.199 57,0001,0002,0977.8,+25.1,029,0103,1655832702,42.209 57,0001,0002,0977.8,+24.7,030,0123,1655833002,42.204 57,0001,0002,0977.8,+24.6,031,0141,1655833302,42.195 57,0001,0002,0977.8,+24.4,032,0130,1655833602,42.188 64,0002,0003,0977.7,+24.2,032,0108,1655833902,42.183 59,0002,0003,0978.0,+23.9,033,0093,1655834202,42.176 57,0001,0002,0978.1,+23.6,034,0125,1655834502,42.166 61,0001,0002,0977.7,+23.4,036,0123,1655834802,42.161 64,0002,0003,0977.9,+23.1,037,0105,1655835102,42.152 57,0001,0002,0977.8,+23.1,038,0139,1655835402,42.142 61,0001,0002,0978.3,+22.9,041,0132,1655835702,42.324 61,0001,0002,0978.0,+22.7,038,0099,1655836002,42.259 52,0001,0002,0977.7,+22.6,038,0095,1655836302,42.276 59,0001,0002,0978.0,+22.5,039,0125,1655836602,42.267 64,0003,0005,0977.8,+22.3,039,0117,1655836902,42.274 59,0002,0003,0977.5,+22.2,041,0097,1655837202,42.264 61,0003,0005,0977.8,+22.0,044,0115,1655837502,42.255 47,0003,0005,0977.6,+21.8,042,0123,1655837802,42.249 61,0001,0002,0977.8,+21.8,042,0098,1655838102,42.239 61,0002,0003,0977.7,+21.5,042,0102,1655838402,42.229 66,0002,0003,0977.9,+21.4,045,0119,1655838702,42.235 61,0002,0003,0977.8,+21.2,043,0117,1655839002,42.214 59,0003,0005,0978.3,+21.1,042,0112,1655839302,42.212 61,0002,0003,0978.4,+21.1,043,0111,1655839602,42.343 64,0001,0002,0978.3,+20.9,045,0100,1655839902,42.349 61,0002,0003,0978.2,+20.7,045,0092,1655840202,42.538 61,0003,0005,0978.4,+20.6,046,0120,1655840502,42.536 59,0002,0003,0978.5,+20.6,045,0092,1655840802,42.523 61,0002,0003,0978.5,+20.4,046,0107,1655841102,42.32 61,0003,0005,0978.5,+20.1,047,0098,1655841402,42.319 59,0002,0003,0978.4,+19.9,050,0116,1655841702,42.322 59,0003,0005,0978.4,+19.7,050,0113,1655842002,42.303 61,0002,0003,0978.4,+19.5,051,0110,1655842302,42.48 59,0005,0007,0978.4,+19.4,053,0109,1655842602,42.292 59,0002,0003,0978.6,+19.2,053,0121,1655842902,42.291 59,0002,0003,0978.2,+19.1,054,0115,1655843202,42.417 59,0002,0003,0978.5,+18.9,055,0111,1655843502,42.432 66,0005,0007,0978.4,+18.8,055,0114,1655843802,42.43 59,0002,0003,0978.4,+18.7,055,0108,1655844102,42.433 61,0002,0003,0978.4,+18.6,055,0094,1655844402,42.418 59,0002,0003,0978.6,+18.5,059,0092,1655844702,42.412 59,0002,0003,0978.4,+18.4,057,0121,1655845002,42.395 61,0003,0005,0978.3,+18.3,057,0117,1655845302,42.402 57,0006,0008,0978.3,+18.2,057,0111,1655845602,42.391 57,0003,0005,0978.0,+18.1,060,0105,1655845902,42.387 59,0002,0003,0978.2,+18.1,061,0123,1655846202,42.379 66,0004,0006,0978.1,+18.0,062,0117,1655846502,42.366 57,0003,0005,0978.1,+18.0,060,0102,1655846802,42.513 66,0004,0006,0978.1,+18.1,060,0107,1655847102,42.524 59,0003,0005,0978.5,+18.0,059,0121,1655847402,42.508 59,0002,0003,0978.5,+18.0,058,0107,1655847702,42.509 64,0004,0006,0978.2,+18.2,058,0124,1655848002,42.51 59,0002,0003,0978.4,+18.2,059,0127,1655848302,42.498 59,0003,0005,0978.1,+18.2,059,0122,1655848602,42.492 61,0006,0008,0978.3,+18.2,058,0124,1655848902,42.478 61,0009,0012,0978.3,+18.1,059,0130,1655849202,42.478 59,0005,0007,0978.6,+18.5,056,0105,1655849502,42.47 57,0003,0005,0978.3,+18.6,054,0136,1655849802,42.468 57,0004,0006,0978.5,+18.9,053,0108,1655850102,42.451 57,0003,0005,0978.3,+18.9,053,0116,1655850402,42.587 57,0003,0005,0978.1,+18.9,052,0117,1655850702,42.597 61,0003,0005,0978.0,+18.9,053,0113,1655851002,42.591 57,0003,0005,0978.1,+18.8,053,0109,1655851302,42.585 57,0002,0003,0978.1,+18.8,052,0098,1655851602,42.579 57,0003,0005,0978.1,+18.8,052,0112,1655851902,42.572 61,0003,0005,0978.1,+18.7,052,0116,1655852202,42.567 59,0002,0003,0978.4,+18.7,052,0120,1655852502,42.563 59,0003,0005,0978.4,+18.7,051,0126,1655852802,42.551 54,0002,0003,0978.4,+18.7,051,0118,1655853102,42.549 54,0002,0003,0978.4,+18.7,051,0135,1655853402,42.559 59,0002,0003,0978.2,+18.6,051,0127,1655853702,42.534 54,0002,0003,0978.1,+18.6,051,0129,1655854002,42.663 57,0003,0005,0978.0,+18.6,050,0095,1655854302,42.673 64,0002,0003,0978.1,+18.5,050,0126,1655854602,42.668 64,0003,0005,0978.5,+18.5,051,0111,1655854902,42.847 61,0003,0005,0978.4,+18.4,050,0139,1655855202,42.652 59,0002,0003,0978.2,+18.5,051,0098,1655855502,42.649 61,0004,0006,0978.3,+18.4,052,0113,1655855802,42.642 59,0004,0006,0978.1,+18.4,051,0106,1655856102,42.64 66,0003,0005,0978.2,+18.3,052,0111,1655856402,42.636 54,0003,0005,0978.3,+18.3,052,0092,1655856702,42.627 57,0003,0005,0978.0,+18.3,052,0103,1655857002,42.612 57,0004,0006,0978.6,+18.2,052,0108,1655857302,42.619 59,0002,0003,0978.9,+18.2,052,0108,1655857602,42.743 54,0003,0005,0978.9,+18.2,052,0122,1655857902,42.76 59,0002,0003,0978.7,+18.2,052,0093,1655858202,42.936 59,0003,0005,0978.9,+18.1,053,0107,1655858502,42.742 54,0003,0005,0978.8,+18.1,054,0087,1655858802,42.733 59,0002,0003,0978.8,+18.1,054,0124,1655859102,42.72 54,0002,0003,0979.2,+18.1,054,0116,1655859402,42.717 59,0003,0005,0979.0,+18.1,053,0120,1655859702,42.714 57,0002,0003,0979.3,+18.0,053,0121,1655860002,42.706 59,0002,0003,0979.3,+18.0,053,0117,1655860302,42.708 59,0002,0003,0979.1,+18.0,054,0106,1655860602,42.692 57,0003,0005,0979.1,+18.0,053,0111,1655860902,42.687 59,0002,0003,0979.3,+18.0,053,0110,1655861202,42.82 57,0002,0003,0979.4,+18.0,054,0132,1655861503,43.021 59,0002,0003,0979.3,+18.0,055,0120,1655861803,43.017 57,0003,0005,0979.7,+18.0,053,0109,1655862102,42.822 57,0002,0003,0979.5,+18.0,053,0108,1655862402,42.818 54,0002,0003,0979.5,+18.1,054,0121,1655862702,42.809 54,0002,0003,0979.7,+18.0,052,0106,1655863002,42.798 61,0003,0005,0979.6,+18.0,054,0101,1655863302,42.797 54,0002,0003,0979.2,+17.9,058,0113,1655863602,42.793 57,0002,0003,0979.0,+17.8,058,0132,1655863902,42.786 61,0002,0003,0978.7,+17.6,057,0110,1655864202,42.777 61,0004,0006,0978.8,+17.4,057,0111,1655864502,42.771 59,0003,0005,0979.2,+17.2,057,0115,1655864802,42.9 64,0002,0003,0979.1,+17.2,060,0136,1655865102,42.916 59,0002,0003,0979.1,+17.1,061,0117,1655865402,42.904 59,0003,0005,0978.8,+17.0,061,0112,1655865702,42.9 61,0003,0005,0978.6,+16.9,061,0104,1655866002,42.893 61,0002,0003,0978.8,+16.9,060,0118,1655866302,42.91 59,0002,0003,0978.6,+16.8,061,0117,1655866602,42.886 57,0004,0006,0978.7,+16.7,060,0127,1655866902,42.88 61,0002,0003,0978.5,+16.7,061,0119,1655867202,42.876 61,0002,0003,0978.4,+16.7,060,0104,1655867502,42.86 57,0002,0003,0978.8,+16.7,059,0139,1655867803,43.048 66,0002,0003,0978.8,+16.7,060,0091,1655868102,42.85 57,0002,0003,0979.1,+16.7,059,0097,1655868402,42.978 57,0003,0005,0978.7,+16.6,064,0101,1655868703,43.184 61,0005,0007,0978.6,+16.5,064,0134,1655869002,42.989 61,0003,0005,0978.6,+16.6,064,0104,1655869302,42.991 57,0004,0006,0978.7,+16.6,063,0101,1655869602,42.973 64,0003,0005,0978.5,+16.6,059,0109,1655869902,42.969 57,0003,0005,0978.8,+16.7,060,0109,1655870203,43.158 57,0003,0005,0978.6,+16.7,059,0085,1655870502,42.955 59,0004,0006,0978.6,+16.8,057,0125,1655870802,42.951 59,0003,0005,0978.5,+16.9,056,0133,1655871102,42.978 59,0003,0005,0978.5,+17.0,056,0117,1655871402,42.948 59,0002,0003,0978.6,+17.0,056,0108,1655871702,42.944 61,0005,0007,0978.5,+17.1,056,0121,1655872003,43.07 61,0003,0005,0978.6,+17.2,055,0115,1655872303,43.077 61,0003,0005,0978.6,+17.3,055,0112,1655872603,43.072 64,0003,0005,0978.9,+17.4,054,0104,1655872903,43.058 57,0003,0005,0979.0,+17.5,054,0130,1655873203,43.056 59,0003,0005,0979.2,+17.5,054,0110,1655873503,43.053 61,0003,0005,0979.3,+17.6,054,0132,1655873803,43.042 61,0004,0006,0979.2,+17.7,055,0118,1655874103,43.034 49,0003,0005,0978.9,+17.8,054,0101,1655874403,43.035 64,0004,0006,0978.9,+17.8,054,0104,1655874703,43.026 61,0003,0005,0978.9,+17.8,055,0112,1655875003,43.019 59,0003,0005,0979.2,+18.0,054,0086,1655875303,43.013 59,0002,0003,0978.9,+18.1,052,0114,1655875603,43.144 59,0004,0006,0978.9,+18.2,052,0116,1655875903,43.157 61,0003,0005,0978.8,+18.1,052,0126,1655876203,43.151 61,0003,0005,0979.0,+18.3,052,0118,1655876503,43.138 61,0003,0005,0979.2,+18.5,051,0096,1655876803,43.324 59,0005,0007,0979.3,+18.8,051,0113,1655877103,43.124 59,0003,0005,0979.5,+18.9,051,0130,1655877403,43.307 59,0003,0005,0979.2,+19.1,051,0118,1655877703,43.113 59,0002,0003,0979.1,+19.4,050,0108,1655878003,43.111 57,0002,0003,0978.8,+19.7,050,0122,1655878303,43.293 59,0002,0003,0978.7,+19.7,049,0104,1655878603,43.103 61,0006,0008,0979.1,+19.8,050,0114,1655878903,43.092 59,0003,0005,0978.9,+20.0,049,0109,1655879203,43.22 59,0003,0005,0979.2,+20.0,049,0127,1655879503,43.424 59,0007,0010,0979.1,+20.1,049,0100,1655879803,43.222 59,0002,0003,0979.1,+20.3,048,0092,1655880103,43.213 59,0003,0005,0979.0,+20.2,049,0106,1655880403,43.215 61,0003,0005,0978.8,+20.6,048,0101,1655880703,43.207 61,0003,0005,0978.8,+20.5,047,0100,1655881003,43.193 61,0004,0006,0978.7,+20.7,048,0110,1655881303,43.19 61,0003,0005,0978.7,+21.0,047,0127,1655881603,43.187 57,0003,0005,0979.0,+21.3,047,0112,1655881903,43.186 59,0005,0007,0978.7,+21.7,047,0125,1655882203,43.173 59,0003,0005,0978.7,+21.8,047,0117,1655882503,43.175 57,0003,0005,0978.4,+22.0,046,0110,1655882803,43.297 59,0002,0003,0978.3,+22.2,046,0118,1655883103,43.309 59,0004,0006,0978.6,+21.9,047,0127,1655883403,43.308 61,0004,0006,0978.5,+21.8,048,0107,1655883703,43.3 57,0006,0008,0978.9,+21.9,047,0112,1655884003,43.301 59,0003,0005,0978.6,+22.0,049,0121,1655884303,43.286 61,0002,0003,0978.5,+22.3,047,0097,1655884603,43.292 59,0003,0005,0978.9,+22.5,047,0085,1655884903,43.278 59,0003,0005,0978.6,+22.5,047,0120,1655885203,43.269 61,0004,0006,0978.7,+22.8,046,0130,1655885503,43.27 57,0004,0006,0978.8,+23.1,045,0119,1655885803,43.264 61,0005,0007,0978.8,+23.3,046,0117,1655886103,43.26 59,0004,0006,0978.9,+23.2,045,0121,1655886403,43.385 59,0003,0005,0978.8,+23.1,046,0113,1655886703,43.396 61,0003,0005,0978.5,+23.2,047,0132,1655887003,43.395 59,0003,0005,0978.5,+23.0,047,0111,1655887303,43.388 59,0003,0005,0978.8,+23.1,048,0106,1655887603,43.384 61,0004,0006,0978.7,+23.4,048,0106,1655887903,43.377 59,0005,0007,0978.5,+23.7,046,0109,1655888203,43.37 59,0009,0012,0978.6,+23.7,047,0125,1655888503,43.361 66,0006,0008,0978.7,+23.9,046,0105,1655888803,43.356 57,0004,0006,0978.6,+23.8,046,0132,1655889103,43.352 57,0003,0005,0978.6,+23.9,047,0115,1655889403,43.34 59,0004,0006,0978.1,+23.8,047,0104,1655889703,43.334 61,0003,0005,0978.3,+24.5,047,0099,1655890003,43.468 64,0003,0005,0978.5,+24.6,046,0112,1655890303,43.487 59,0010,0013,0978.4,+24.9,046,0112,1655890603,43.484 59,0006,0008,0978.6,+24.8,047,0122,1655890903,43.488 59,0007,0010,0978.6,+24.9,046,0108,1655891203,43.466 61,0004,0006,0978.7,+24.8,045,0109,1655891503,43.463 61,0005,0007,0978.8,+25.1,045,0108,1655891803,43.457 57,0005,0007,0978.8,+25.1,046,0107,1655892103,43.439 59,0005,0007,0978.5,+25.2,047,0112,1655892403,43.435 61,0006,0008,0978.6,+25.5,045,0104,1655892703,43.431 52,0003,0005,0978.4,+25.6,044,0126,1655893003,43.434 57,0004,0006,0978.4,+25.8,044,0122,1655893303,43.423 61,0003,0005,0978.4,+26.1,045,0114,1655893603,43.545 61,0006,0008,0978.3,+26.1,045,0097,1655893903,43.557 61,0003,0005,0978.2,+26.4,045,0113,1655894203,43.554 59,0003,0005,0978.1,+26.6,046,0126,1655894503,43.554 57,0003,0005,0978.0,+26.8,044,0111,1655894803,43.539 57,0002,0003,0978.2,+26.8,043,0122,1655895103,43.542 61,0004,0006,0978.2,+26.9,045,0086,1655895403,43.53 59,0002,0003,0978.0,+26.8,043,0119,1655895703,43.531 59,0003,0005,0978.1,+26.8,044,0094,1655896003,43.525 59,0004,0006,0978.3,+26.7,044,0105,1655896303,43.525 57,0007,0010,0978.4,+26.5,045,0110,1655896603,43.512 59,0003,0005,0978.3,+26.3,044,0108,1655896903,43.513 61,0003,0005,0978.0,+26.0,044,0113,1655897203,43.64 61,0004,0006,0978.2,+25.8,046,0107,1655897503,43.649 61,0003,0005,0978.2,+26.1,048,0110,1655897803,43.647 59,0003,0005,0978.1,+26.0,046,0098,1655898103,43.651 59,0004,0006,0978.3,+25.9,045,0119,1655898403,43.644 61,0002,0003,0978.2,+25.9,046,0099,1655898703,43.637 66,0003,0005,0978.3,+25.7,046,0129,1655899003,43.633 59,0004,0006,0978.4,+25.8,047,0095,1655899303,43.614 59,0004,0006,0978.4,+25.7,047,0119,1655899603,43.61 59,0003,0005,0978.3,+25.7,048,0107,1655899903,43.606 88,0002,0003,0978.1,+25.7,047,0116,1655900203,43.6 61,0004,0006,0978.1,+25.5,047,0121,1655900503,43.594 61,0004,0006,0977.7,+25.6,047,0122,1655900803,43.72 61,0006,0008,0978.0,+25.6,047,0108,1655901103,43.73 59,0005,0007,0978.2,+25.6,047,0118,1655901403,43.728 59,0004,0006,0978.0,+25.6,047,0129,1655901703,43.73 59,0005,0007,0977.9,+25.5,047,0114,1655902003,43.721 59,0006,0008,0978.0,+25.5,049,0107,1655902303,43.707 59,0003,0005,0977.8,+25.5,048,0104,1655902603,43.699 59,0003,0005,0977.5,+25.7,048,0118,1655902903,43.696 59,0004,0006,0977.7,+25.8,048,0105,1655903203,43.691 61,0005,0007,0977.7,+26.0,047,0122,1655903503,43.681 59,0003,0005,0977.4,+26.0,047,0108,1655903803,43.678 59,0004,0006,0977.3,+25.9,046,0123,1655904103,43.681 59,0004,0006,0977.3,+26.2,046,0107,1655904403,43.802 59,0004,0006,0977.5,+26.4,047,0104,1655904703,43.804 59,0008,0011,0977.2,+26.7,047,0100,1655905003,43.803 59,0005,0007,0977.2,+26.2,047,0107,1655905303,43.806 61,0004,0006,0977.5,+26.5,047,0119,1655905603,43.808 59,0006,0008,0977.5,+26.4,046,0099,1655905903,43.792 61,0004,0006,0977.4,+26.4,047,0098,1655906203,43.784 61,0006,0008,0977.3,+26.2,048,0126,1655906503,43.781 59,0007,0010,0977.6,+26.1,048,0115,1655906803,43.775 59,0009,0012,0977.1,+26.2,048,0129,1655907103,43.761 59,0008,0011,0977.1,+26.1,048,0096,1655907403,43.758 64,0006,0008,0977.2,+26.0,048,0102,1655907703,43.744 59,0005,0007,0977.3,+25.9,048,0118,1655908003,43.881 61,0005,0007,0977.2,+25.9,049,0106,1655908303,43.896 59,0003,0005,0977.0,+25.8,049,0109,1655908603,43.889 61,0004,0006,0977.2,+25.8,050,0128,1655908903,43.889 59,0004,0006,0977.1,+25.7,049,0125,1655909203,43.88 59,0007,0010,0977.0,+25.9,049,0104,1655909503,43.867 64,0004,0006,0977.1,+25.7,049,0103,1655909803,43.874 64,0005,0007,0977.1,+25.7,051,0125,1655910103,43.867 64,0003,0005,0977.2,+26.0,049,0109,1655910403,43.855 70,0008,0011,0977.1,+26.5,048,0096,1655910703,43.855 64,0005,0007,0977.0,+26.6,049,0117,1655911003,43.844 64,0004,0006,0977.2,+26.3,048,0110,1655911303,43.834 64,0004,0006,0977.4,+26.0,050,0090,1655911903,43.984 61,0009,0012,0977.3,+25.7,049,0131,1655912203,43.98 64,0005,0007,0977.2,+25.7,049,0105,1655912503,43.98 64,0007,0010,0977.3,+25.7,050,0121,1655912803,43.97 61,0004,0006,0977.1,+25.5,050,0114,1655913103,43.959 61,0005,0007,0977.0,+25.4,051,0124,1655913403,43.956 64,0005,0007,0977.2,+25.2,051,0124,1655913703,43.945 54,0005,0007,0977.1,+25.1,053,0115,1655914003,43.941 54,0007,0010,0977.5,+24.9,054,0122,1655914303,43.937 64,0004,0006,0977.3,+24.6,053,0126,1655914603,43.925 64,0004,0006,0977.1,+24.3,055,0125,1655914903,43.918 61,0005,0007,0977.2,+24.2,055,0118,1655915204,44.051 64,0006,0008,0977.1,+24.2,056,0105,1655915504,44.061 61,0005,0007,0977.2,+24.0,056,0111,1655915804,44.061 54,0006,0008,0977.2,+23.9,056,0110,1655916104,44.046 59,0004,0006,0977.3,+23.9,056,0125,1655916404,44.041 59,0007,0010,0977.3,+23.8,056,0114,1655916704,44.033 64,0004,0006,0977.5,+23.8,056,0123,1655917004,44.02 57,0007,0010,0977.6,+23.7,057,0120,1655917304,44.023 59,0005,0007,0977.2,+23.6,057,0109,1655917604,44.011 54,0006,0008,0977.3,+23.6,058,0136,1655917904,44.002 59,0005,0007,0977.2,+23.6,057,0106,1655918204,44.01 59,0005,0007,0977.2,+23.6,058,0118,1655918503,43.999 54,0005,0007,0977.1,+23.6,058,0101,1655918804,44.127 59,0006,0008,0977.4,+23.5,058,0107,1655919104,44.15 59,0006,0008,0977.4,+23.4,058,0117,1655919404,44.133 64,0005,0007,0977.5,+23.3,059,0128,1655919704,44.135 57,0006,0008,0977.3,+23.3,059,0130,1655920004,44.116 64,0006,0008,0977.2,+23.1,060,0112,1655920304,44.124 59,0007,0010,0977.3,+22.9,062,0115,1655920604,44.115 57,0011,0015,0977.6,+22.8,063,0123,1655920904,44.103 59,0006,0008,0977.6,+22.6,063,0121,1655921204,44.092 59,0006,0008,0977.6,+22.6,063,0149,1655921504,44.089 59,0009,0012,0977.4,+22.4,064,0127,1655921804,44.082 57,0006,0008,0977.6,+22.3,063,0091,1655922104,44.075 54,0009,0012,0977.7,+22.2,062,0108,1655922404,44.222 57,0006,0008,0977.4,+22.2,062,0108,1655922704,44.229 61,0004,0006,0977.9,+22.0,063,0109,1655923004,44.222 57,0007,0010,0977.7,+22.0,063,0112,1655923304,44.2 59,0004,0006,0977.7,+21.9,062,0129,1655923604,44.194 59,0004,0006,0977.8,+21.7,063,0116,1655923904,44.194 59,0004,0006,0978.0,+21.6,063,0105,1655924204,44.191 61,0005,0007,0977.9,+21.5,064,0113,1655924504,44.173 57,0004,0006,0978.0,+21.5,064,0105,1655924804,44.179 57,0006,0008,0977.9,+21.4,066,0117,1655925104,44.172 59,0005,0007,0978.1,+21.2,068,0085,1655925404,44.161 57,0008,0011,0978.0,+21.1,069,0103,1655925704,44.157 64,0005,0007,0977.8,+21.1,069,0130,1655926004,44.287 59,0005,0007,0978.2,+21.0,069,0113,1655926304,44.292 57,0005,0007,0978.2,+21.0,070,0117,1655926604,44.291 59,0010,0013,0978.1,+20.9,070,0134,1655926904,44.29 59,0006,0008,0978.2,+20.9,071,0100,1655927204,44.277 54,0007,0010,0978.2,+20.8,070,0120,1655927504,44.269 70,0007,0010,0978.1,+20.8,070,0129,1655927804,44.27 59,0005,0007,0978.1,+20.8,071,0120,1655928104,44.255 57,0010,0013,0978.1,+20.7,072,0108,1655928404,44.246 59,0006,0008,0978.3,+20.6,073,0103,1655928704,44.245 57,0005,0007,0978.4,+20.6,072,0122,1655929004,44.24 57,0005,0007,0978.2,+20.6,072,0098,1655929304,44.232 59,0007,0010,0978.5,+20.6,073,0113,1655929604,44.557 59,0006,0008,0978.4,+20.6,073,0102,1655929904,44.374 59,0006,0008,0978.8,+20.5,073,0124,1655930204,44.367 57,0006,0008,0978.8,+20.5,074,0124,1655930504,44.369 59,0009,0012,0978.8,+20.4,074,0116,1655930804,44.356 59,0005,0007,0978.9,+20.3,073,0107,1655931104,44.361 59,0006,0008,0978.9,+20.3,074,0132,1655931404,44.339 57,0007,0010,0978.7,+20.3,074,0106,1655931704,44.33 57,0005,0007,0978.5,+20.3,074,0102,1655932004,44.329 59,0006,0008,0978.7,+20.2,074,0120,1655932304,44.319 57,0008,0011,0978.9,+20.2,074,0118,1655932604,44.317 57,0005,0007,0979.1,+20.2,074,0100,1655932904,44.311 66,0007,0010,0979.0,+20.1,074,0124,1655933204,44.442 59,0009,0012,0979.0,+20.1,075,0134,1655933504,44.463 59,0007,0010,0978.9,+20.1,075,0106,1655933804,44.452 57,0009,0012,0978.7,+20.1,074,0109,1655934104,44.442 59,0009,0012,0978.8,+20.0,075,0120,1655934404,44.433 57,0009,0012,0978.8,+20.0,075,0114,1655934704,44.431 59,0007,0010,0978.6,+20.0,075,0130,1655935004,44.426 57,0005,0007,0978.8,+19.9,075,0126,1655935304,44.416 59,0010,0013,0978.8,+19.9,075,0117,1655935604,44.405 59,0005,0007,0978.8,+20.0,075,0122,1655935904,44.409 61,0006,0008,0979.2,+19.9,076,0119,1655936204,44.398 59,0007,0010,0979.1,+19.9,077,0115,1655936504,44.391 57,0007,0010,0978.9,+19.9,077,0123,1655936804,44.525 57,0008,0011,0978.9,+19.9,076,0095,1655937104,44.541 59,0009,0012,0978.9,+19.8,078,0121,1655937404,44.533 59,0007,0010,0978.9,+19.8,078,0114,1655937704,44.517 59,0007,0010,0978.8,+19.8,076,0113,1655938004,44.704 59,0007,0010,0978.9,+19.7,076,0116,1655938304,44.501 57,0008,0011,0978.7,+19.7,077,0119,1655938604,44.504 59,0007,0010,0978.7,+19.7,076,0124,1655938904,44.496 57,0007,0010,0978.7,+19.7,076,0106,1655939204,44.494 59,0008,0011,0978.6,+19.6,075,0120,1655939504,44.485 61,0008,0011,0978.6,+19.6,077,0104,1655939804,44.486 57,0007,0010,0978.7,+19.6,076,0108,1655940104,44.469 59,0008,0011,0978.7,+19.5,078,0106,1655940404,44.609 59,0007,0010,0978.9,+19.4,078,0112,1655940704,44.626 61,0006,0008,0979.0,+19.4,077,0107,1655941004,44.618 59,0009,0012,0978.7,+19.3,077,0130,1655941304,44.612 59,0009,0012,0978.8,+19.3,077,0126,1655941604,44.6 57,0006,0008,0978.9,+19.2,080,0118,1655941904,44.602 61,0010,0013,0978.9,+19.2,079,0109,1655942204,44.596 59,0007,0010,0978.9,+19.2,078,0123,1655942504,44.589 57,0006,0008,0978.9,+19.2,078,0142,1655942804,44.579 61,0010,0013,0979.3,+19.2,078,0119,1655943104,44.559 64,0007,0010,0979.3,+19.3,078,0122,1655943404,44.553 59,0007,0010,0979.3,+19.3,077,0109,1655943704,44.545 57,0008,0011,0979.5,+19.3,077,0142,1655944004,44.689 57,0010,0013,0979.4,+19.3,078,0120,1655944304,44.692 57,0007,0010,0979.4,+19.3,078,0098,1655944604,44.692 59,0012,0016,0979.5,+19.3,078,0112,1655944904,44.87 57,0008,0011,0979.6,+19.3,078,0125,1655945204,44.67 59,0006,0008,0979.5,+19.3,078,0106,1655945504,44.67 61,0008,0011,0979.5,+19.3,077,0116,1655945804,44.662 59,0007,0010,0979.5,+19.3,077,0098,1655946104,44.846 57,0008,0011,0979.6,+19.3,078,0120,1655946404,44.648 57,0009,0012,0979.9,+19.3,078,0125,1655946704,44.641 57,0008,0011,0979.8,+19.3,078,0106,1655947004,44.823 57,0008,0011,0979.6,+19.3,078,0110,1655947304,44.627 59,0008,0011,0979.7,+19.3,078,0133,1655947604,44.757 59,0010,0013,0979.7,+19.3,078,0113,1655947904,44.766 61,0009,0012,0979.9,+19.3,079,0120,1655948204,44.767 57,0011,0015,0979.7,+19.3,078,0111,1655948504,44.758 59,0008,0011,0979.7,+19.2,079,0122,1655948804,44.759 57,0009,0012,0979.9,+19.2,079,0096,1655949104,44.746 59,0009,0012,0980.0,+19.2,079,0122,1655949404,44.746 59,0008,0011,0979.8,+19.1,080,0117,1655949704,44.731 57,0009,0012,0980.0,+19.1,079,0125,1655950004,44.722 57,0011,0015,0979.8,+19.1,079,0100,1655950304,44.717 64,0009,0012,0979.7,+19.0,080,0131,1655950604,44.717 59,0011,0015,0979.6,+19.0,080,0121,1655950904,44.709 59,0011,0015,0980.1,+19.0,080,0126,1655951204,44.843 59,0010,0013,0979.8,+19.0,080,0109,1655951504,44.854 54,0012,0016,0979.9,+18.9,081,0113,1655951804,44.849 57,0014,0018,0979.9,+18.9,080,0122,1655952104,44.84 59,0010,0013,0980.2,+18.9,080,0094,1655952404,44.831 57,0010,0013,0980.3,+18.8,081,0131,1655952704,44.83 57,0009,0012,0980.2,+18.8,081,0088,1655953004,44.815 57,0011,0015,0980.3,+18.9,080,0124,1655953304,44.825 57,0010,0013,0980.3,+18.9,080,0130,1655953604,44.806 57,0010,0013,0980.4,+18.9,080,0127,1655953904,44.803 64,0020,0027,0980.3,+18.9,080,0109,1655954204,44.795 57,0010,0013,0980.5,+18.9,081,0120,1655954504,44.788 57,0017,0023,0980.5,+18.9,081,0113,1655954804,44.918 57,0015,0021,0980.7,+19.0,081,0111,1655955104,44.927 57,0014,0018,0980.7,+19.0,081,0123,1655955404,44.924 61,0008,0011,0980.5,+19.0,080,0116,1655955704,44.923 59,0022,0029,0980.6,+19.1,081,0116,1655956004,44.906 52,0011,0015,0980.9,+19.2,080,0120,1655956304,44.901 57,0010,0013,0980.7,+19.3,081,0132,1655956604,44.893 54,0011,0015,0980.5,+19.4,081,0110,1655956904,44.886 57,0012,0016,0980.8,+19.4,080,0108,1655957204,44.882 59,0009,0012,0980.6,+19.5,080,0103,1655957504,44.881 57,0012,0016,0980.7,+19.5,080,0119,1655957804,44.874 61,0011,0015,0980.8,+19.6,080,0110,1655958104,44.865 57,0009,0012,0981.0,+19.6,080,0134,1655958404,44.994 59,0009,0012,0981.0,+19.7,079,0117,1655958705,45.017 57,0011,0015,0981.1,+19.7,080,0128,1655959004,44.998 61,0009,0012,0981.0,+19.8,079,0109,1655959304,45 61,0010,0013,0980.9,+19.9,078,0137,1655959604,44.988 61,0008,0011,0981.2,+20.1,078,0104,1655959904,44.979 61,0008,0011,0981.0,+20.3,077,0096,1655960204,44.978 59,0007,0010,0981.4,+20.5,076,0118,1655960504,44.964 59,0006,0008,0981.4,+20.4,074,0116,1655960804,44.959 59,0009,0012,0981.2,+20.4,074,0123,1655961104,44.956 57,0006,0008,0981.5,+20.6,074,0125,1655961404,44.951 61,0006,0008,0981.3,+20.8,072,0106,1655961704,44.946 57,0008,0011,0981.3,+21.2,072,0105,1655962005,45.077 49,0009,0012,0981.6,+21.3,070,0100,1655962305,45.087 66,0006,0008,0981.6,+21.3,071,0128,1655962605,45.27 59,0005,0007,0981.7,+21.3,071,0110,1655962905,45.079 59,0003,0005,0981.9,+21.3,070,0101,1655963205,45.075 57,0006,0008,0981.7,+21.0,071,0125,1655963505,45.069 59,0005,0007,0982.0,+20.8,072,0119,1655963805,45.056 59,0010,0013,0982.1,+20.9,073,0104,1655964105,45.053 59,0007,0010,0981.9,+21.0,072,0101,1655964405,45.039 59,0008,0011,0981.7,+21.2,073,0134,1655964705,45.037 57,0006,0008,0981.7,+21.4,072,0126,1655965005,45.029 59,0011,0015,0981.8,+21.5,072,0093,1655965305,45.032 57,0013,0017,0981.8,+21.6,073,0115,1655965605,45.167 59,0007,0010,0981.6,+21.8,071,0115,1655965905,45.164 47,0011,0015,0981.8,+21.7,071,0121,1655966205,45.16 61,0006,0008,0981.9,+21.6,073,0113,1655966505,45.157 57,0007,0010,0981.7,+21.6,073,0113,1655966805,45.145 57,0011,0015,0981.9,+21.2,073,0128,1655967105,45.15 59,0009,0012,0981.9,+21.4,073,0121,1655967405,45.134 61,0010,0013,0981.9,+21.4,073,0103,1655967705,45.127 59,0008,0011,0981.9,+21.6,073,0113,1655968005,45.127 57,0010,0013,0981.8,+21.8,072,0111,1655968305,45.12 59,0008,0011,0982.1,+21.6,072,0103,1655968605,45.119 57,0007,0010,0982.0,+21.6,072,0116,1655968905,45.117 57,0006,0008,0981.9,+21.8,071,0119,1655969205,45.248 64,0006,0008,0982.2,+21.7,071,0094,1655969505,45.252 61,0010,0013,0981.6,+21.8,071,0101,1655969805,45.244 57,0007,0010,0981.7,+21.9,070,0111,1655970105,45.242 57,0007,0010,0982.1,+22.0,070,0112,1655970405,45.239 59,0009,0012,0982.1,+22.0,071,0095,1655970705,45.226 57,0010,0013,0982.0,+22.0,071,0117,1655971005,45.216 61,0007,0010,0981.9,+21.9,070,0112,1655971305,45.202 57,0008,0011,0982.0,+22.1,070,0102,1655971605,45.198 57,0009,0012,0981.7,+22.2,070,0106,1655971905,45.203 57,0007,0010,0981.9,+22.4,069,0121,1655972205,45.196 59,0006,0008,0981.9,+22.5,068,0099,1655972505,45.185 57,0005,0007,0981.7,+22.6,068,0123,1655972805,45.323 57,0007,0010,0981.7,+22.8,068,0131,1655973105,45.329 59,0007,0010,0981.5,+23.3,066,0119,1655973405,45.312 59,0007,0010,0981.7,+23.2,063,0117,1655973705,45.309 57,0009,0012,0981.6,+23.6,063,0093,1655974005,45.313 59,0006,0008,0981.5,+24.0,063,0118,1655974305,45.306 57,0009,0012,0981.5,+24.1,061,0112,1655974605,45.301 57,0007,0010,0981.5,+24.5,062,0108,1655974905,45.299 59,0005,0007,0981.4,+24.4,059,0111,1655975205,45.291 57,0005,0007,0981.4,+24.6,059,0108,1655975505,45.281 57,0006,0008,0981.5,+24.4,058,0097,1655975805,45.279 59,0008,0011,0981.2,+24.8,060,0118,1655976105,45.267 57,0004,0006,0981.3,+24.7,058,0119,1655976405,45.398 59,0005,0007,0981.4,+24.9,058,0115,1655976705,45.404 57,0005,0007,0981.5,+24.8,058,0112,1655977005,45.403 57,0007,0010,0981.4,+24.8,057,0122,1655977305,45.402 54,0008,0011,0981.1,+25.1,056,0114,1655977605,45.4 61,0006,0008,0981.2,+25.3,055,0105,1655977905,45.388 61,0005,0007,0981.3,+25.9,052,0109,1655978205,45.387 54,0007,0010,0981.2,+25.8,051,0135,1655978505,45.379 57,0006,0008,0981.1,+26.2,048,0116,1655978805,45.375 57,0006,0008,0981.3,+26.8,048,0099,1655979105,45.37 64,0006,0008,0981.1,+27.1,048,0123,1655979405,45.365 54,0005,0007,0981.0,+27.2,049,0117,1655979705,45.361 59,0006,0008,0980.8,+27.3,047,0102,1655980005,45.488 57,0007,0010,0980.8,+27.3,048,0119,1655980305,45.505 61,0006,0008,0981.0,+26.9,049,0123,1655980605,45.501 57,0006,0008,0980.7,+26.8,049,0102,1655980905,45.487 61,0006,0008,0981.0,+26.7,050,0115,1655981205,45.482 61,0006,0008,0980.9,+26.6,051,0122,1655981505,45.47 61,0004,0006,0980.9,+26.5,051,0116,1655981805,45.464 61,0006,0008,0981.0,+26.7,051,0107,1655982105,45.464 61,0007,0010,0981.1,+26.6,050,0105,1655982405,45.453 57,0006,0008,0980.9,+26.6,050,0102,1655982705,45.448 59,0005,0007,0980.9,+26.5,050,0119,1655983005,45.438 61,0004,0006,0980.6,+26.4,051,0108,1655983305,45.431 64,0005,0007,0980.8,+26.6,052,0116,1655983605,45.561 57,0005,0007,0980.5,+26.6,051,0109,1655983905,45.578 57,0004,0006,0980.5,+26.9,049,0084,1655984205,45.564 61,0005,0007,0980.5,+27.2,050,0131,1655984505,45.565 54,0005,0007,0980.5,+27.6,051,0097,1655984805,45.559 57,0010,0013,0980.4,+27.1,047,0088,1655985105,45.558 59,0005,0007,0980.3,+27.4,047,0108,1655985405,45.556 57,0005,0007,0980.3,+27.4,048,0108,1655985705,45.553 59,0006,0008,0980.2,+27.2,050,0116,1655986005,45.533 59,0006,0008,0980.2,+27.2,050,0101,1655986305,45.545 57,0005,0007,0980.2,+27.0,051,0109,1655986605,45.533 57,0005,0007,0980.1,+26.9,050,0107,1655986905,45.524 57,0005,0007,0980.4,+26.7,050,0114,1655987205,45.661 57,0009,0012,0980.3,+26.7,050,0117,1655987505,45.671 61,0005,0007,0980.1,+26.8,049,0112,1655987805,45.66 57,0005,0007,0980.2,+27.0,049,0118,1655988105,45.657 61,0007,0010,0980.2,+27.1,048,0131,1655988405,45.651 57,0007,0010,0979.8,+27.2,046,0124,1655988705,45.644 61,0004,0006,0979.9,+27.2,046,0129,1655989005,45.642 57,0007,0010,0980.1,+27.5,047,0130,1655989305,45.631 57,0005,0007,0980.0,+27.3,045,0122,1655989605,45.625 57,0004,0006,0980.1,+27.7,048,0117,1655989905,45.627 57,0006,0008,0979.7,+27.8,046,0134,1655990205,45.622 57,0006,0008,0979.7,+27.4,046,0125,1655990505,45.616 57,0005,0007,0979.9,+28.4,045,0098,1655990805,45.743 57,0006,0008,0979.5,+28.7,043,0116,1655991105,45.758 61,0004,0006,0979.7,+30.0,044,0105,1655991405,45.752 57,0005,0007,0979.4,+31.0,041,0116,1655991705,45.747 59,0004,0006,0979.4,+31.1,038,0108,1655992005,45.752 59,0003,0005,0979.3,+31.4,040,0122,1655992305,45.737 57,0006,0008,0979.2,+30.4,040,0113,1655992605,45.738 57,0006,0008,0979.4,+30.5,038,0113,1655992905,45.738 57,0006,0008,0979.3,+30.5,040,0129,1655993205,45.727 57,0005,0007,0978.9,+29.7,040,0110,1655993505,45.723 59,0006,0008,0978.6,+30.0,040,0113,1655993805,45.717 57,0005,0007,0978.6,+30.2,040,0124,1655994105,45.7 57,0005,0007,0978.6,+30.1,041,0091,1655994405,45.845 59,0006,0008,0978.4,+30.1,039,0113,1655994705,45.85 61,0004,0006,0978.7,+30.7,040,0116,1655995005,45.863 59,0004,0006,0978.4,+30.4,040,0115,1655995305,45.848 54,0004,0006,0978.2,+30.5,040,0137,1655995605,45.843 61,0003,0005,0978.5,+30.2,041,0111,1655995905,45.838 57,0004,0006,0978.4,+30.1,040,0102,1655996205,45.828 59,0003,0005,0978.0,+30.3,039,0102,1655996505,45.828 59,0004,0006,0978.3,+30.3,040,0092,1655996805,45.823 61,0002,0003,0978.0,+30.2,038,0121,1655997105,45.818 57,0005,0007,0978.3,+30.1,040,0114,1655997405,45.805 59,0004,0006,0978.3,+30.8,039,0094,1655997705,45.801 59,0010,0013,0978.0,+30.7,037,0125,1655998005,45.946 57,0004,0006,0977.8,+31.0,038,0102,1655998305,45.955 57,0005,0007,0977.6,+31.0,039,0109,1655998605,45.947 57,0003,0005,0977.7,+31.6,038,0121,1655998905,45.927 61,0003,0005,0977.8,+30.7,038,0121,1655999205,45.928 57,0004,0006,0977.5,+30.3,039,0106,1655999505,45.931 57,0004,0006,0977.7,+30.6,038,0085,1655999805,45.929 57,0003,0005,0977.4,+30.3,039,0090,1656000105,45.916 52,0003,0005,0977.4,+30.4,038,0106,1656000405,45.916 57,0005,0007,0977.6,+30.2,037,0135,1656000705,45.913 59,0004,0006,0977.3,+30.1,038,0107,1656001005,45.898 57,0003,0005,0977.7,+30.5,038,0112,1656001305,45.898 61,0004,0006,0977.3,+30.1,039,0119,1656001606,46.023 57,0003,0005,0977.4,+30.1,038,0102,1656001906,46.039 57,0003,0005,0977.3,+29.8,039,0132,1656002206,46.039 47,0005,0007,0977.3,+29.7,038,0115,1656002506,46.025 57,0004,0006,0977.0,+29.0,038,0123,1656002806,46.025 57,0003,0005,0977.1,+28.5,040,0116,1656003106,46.027 57,0003,0005,0977.1,+28.5,040,0115,1656003406,46.014 59,0004,0006,0977.0,+28.0,040,0118,1656003706,46.01 59,0004,0006,0977.0,+27.8,041,0102,1656004005,46 59,0005,0007,0977.1,+27.7,041,0119,1656004305,45.981 59,0003,0005,0976.7,+27.5,042,0118,1656004605,45.987 61,0003,0005,0976.7,+27.3,042,0117,1656004905,45.988 61,0004,0006,0976.8,+27.2,043,0105,1656005206,46.116 52,0003,0005,0977.0,+27.2,043,0136,1656005506,46.132 52,0005,0007,0976.7,+27.1,044,0111,1656005806,46.125 57,0005,0007,0977.0,+27.0,045,0112,1656006106,46.116 54,0005,0007,0976.7,+26.8,046,0104,1656006406,46.102 59,0004,0006,0976.7,+26.8,046,0116,1656006706,46.095 57,0005,0007,0977.0,+26.6,046,0093,1656007006,46.094 57,0006,0008,0976.7,+26.4,046,0125,1656007306,46.089 54,0007,0010,0976.7,+26.3,046,0102,1656007606,46.081 59,0005,0007,0976.9,+26.1,046,0111,1656007906,46.074 54,0004,0006,0976.7,+26.0,047,0110,1656008206,46.063 59,0005,0007,0976.8,+25.8,047,0113,1656008506,46.06 57,0004,0006,0976.7,+25.6,047,0123,1656008806,46.193 59,0005,0007,0976.8,+25.4,048,0122,1656009106,46.193 59,0004,0006,0976.7,+25.3,048,0117,1656009406,46.202 52,0004,0006,0976.5,+25.1,047,0140,1656009706,46.198 59,0005,0007,0976.9,+25.0,047,0124,1656010006,46.184 54,0005,0007,0976.6,+24.8,047,0126,1656010306,46.175 54,0005,0007,0976.7,+24.7,047,0101,1656010606,46.178 54,0005,0007,0976.9,+24.6,047,0135,1656010906,46.171 45,0005,0007,0976.5,+24.5,048,0120,1656011206,46.168 59,0004,0006,0976.7,+24.4,048,0139,1656011506,46.148 57,0004,0006,0976.7,+24.3,047,0123,1656011806,46.137 57,0005,0007,0976.8,+24.2,048,0112,1656012106,46.13 54,0005,0007,0976.8,+24.1,048,0115,1656012406,46.271 61,0008,0011,0976.9,+24.0,048,0116,1656012706,46.277 49,0007,0010,0977.1,+23.9,048,0109,1656013006,46.287 61,0005,0007,0976.9,+23.8,048,0123,1656013306,46.267 54,0005,0007,0976.9,+23.7,048,0109,1656013606,46.266 57,0004,0006,0977.0,+23.6,048,0112,1656013906,46.257 59,0005,0007,0977.1,+23.6,049,0113,1656014206,46.246 57,0007,0010,0977.0,+23.5,049,0117,1656014506,46.244 52,0007,0010,0977.1,+23.3,049,0114,1656014806,46.243 52,0004,0006,0976.9,+23.3,049,0122,1656015106,46.237 52,0006,0008,0977.2,+23.2,049,0095,1656015406,46.23 52,0004,0006,0977.0,+23.2,049,0128,1656015706,46.218 61,0006,0008,0977.1,+23.1,049,0125,1656016006,46.347 52,0004,0006,0977.0,+23.0,049,0106,1656016306,46.358 52,0006,0008,0976.9,+23.0,049,0105,1656016606,46.351 54,0004,0006,0976.9,+22.9,050,0124,1656016906,46.344 59,0005,0007,0977.0,+22.8,050,0115,1656017206,46.346 59,0005,0007,0977.0,+22.7,050,0090,1656017506,46.345 54,0007,0010,0977.0,+22.6,050,0101,1656017806,46.326 54,0005,0007,0976.9,+22.6,050,0108,1656018106,46.329 59,0005,0007,0976.7,+22.5,051,0111,1656018406,46.317 61,0004,0006,0976.7,+22.5,051,0105,1656018706,46.309 54,0005,0007,0976.8,+22.3,051,0119,1656019006,46.303 61,0005,0007,0976.7,+22.3,051,0103,1656019306,46.297 54,0008,0011,0976.8,+22.2,052,0128,1656019606,46.429 59,0007,0010,0976.7,+22.1,052,0108,1656019906,46.437 52,0005,0007,0976.6,+22.0,052,0114,1656020206,46.43 52,0005,0007,0976.8,+21.9,053,0100,1656020506,46.422 59,0005,0007,0976.4,+21.8,053,0094,1656020806,46.414 52,0005,0007,0976.5,+21.8,053,0103,1656021106,46.406 52,0005,0007,0976.6,+21.7,053,0108,1656021406,46.402 54,0004,0006,0976.5,+21.7,053,0107,1656021706,46.397 54,0005,0007,0976.5,+21.5,054,0105,1656022006,46.397 52,0004,0006,0976.4,+21.5,054,0113,1656022306,46.381 52,0004,0006,0976.6,+21.4,054,0123,1656022606,46.372 52,0005,0007,0976.6,+21.4,054,0094,1656022906,46.38 57,0004,0006,0976.4,+21.3,054,0114,1656023206,46.503 59,0006,0008,0976.7,+21.3,054,0125,1656023506,46.516 61,0006,0008,0976.3,+21.2,055,0124,1656023806,46.514 52,0004,0006,0976.1,+21.1,055,0097,1656024106,46.511 54,0004,0006,0976.2,+21.1,055,0101,1656024406,46.504 59,0006,0008,0976.3,+21.0,055,0101,1656024706,46.488 57,0005,0007,0976.4,+21.0,055,0098,1656025006,46.482 57,0003,0005,0976.7,+20.9,056,0115,1656025306,46.47 52,0004,0006,0976.6,+20.9,055,0112,1656025606,46.467 54,0007,0010,0976.6,+20.8,055,0092,1656025906,46.461 54,0007,0010,0976.3,+20.8,055,0107,1656026206,46.459 59,0007,0010,0976.3,+20.8,055,0121,1656026506,46.443 61,0004,0006,0976.3,+20.7,055,0118,1656026806,46.58 52,0004,0006,0976.2,+20.7,055,0121,1656027106,46.586 57,0005,0007,0976.3,+20.7,055,0102,1656027406,46.58 64,0004,0006,0976.2,+20.6,055,0129,1656027706,46.579 61,0005,0007,0976.4,+20.6,055,0096,1656028006,46.564 59,0006,0008,0976.3,+20.6,055,0102,1656028306,46.756 61,0004,0006,0976.3,+20.5,055,0109,1656028606,46.748 59,0006,0008,0976.4,+20.4,056,0123,1656028906,46.556 54,0005,0007,0976.3,+20.4,055,0094,1656029206,46.544 59,0005,0007,0976.3,+20.3,056,0146,1656029506,46.541 59,0005,0007,0976.3,+20.3,056,0120,1656029806,46.534 57,0007,0010,0976.3,+20.2,056,0113,1656030106,46.534 54,0004,0006,0976.3,+20.1,056,0096,1656030406,46.662 64,0004,0006,0976.4,+20.0,057,0133,1656030706,46.669 64,0004,0006,0976.3,+20.0,056,0128,1656031006,46.668 59,0004,0006,0976.2,+19.9,057,0106,1656031306,46.655 61,0004,0006,0975.8,+19.9,057,0098,1656031606,46.655 54,0007,0010,0976.0,+19.8,057,0107,1656031906,46.646 57,0004,0006,0976.0,+19.8,056,0115,1656032206,46.639 54,0004,0006,0976.0,+19.7,057,0098,1656032506,46.823 57,0005,0007,0976.2,+19.7,057,0109,1656032806,46.806 54,0005,0007,0976.2,+19.6,057,0107,1656033106,46.811 59,0004,0006,0976.0,+19.5,057,0143,1656033406,46.608 54,0004,0006,0975.9,+19.4,058,0112,1656033706,46.799 64,0007,0010,0976.3,+19.3,058,0098,1656034006,46.93 54,0004,0006,0976.4,+19.3,058,0103,1656034306,46.745 54,0004,0006,0976.1,+19.0,060,0118,1656034606,46.927 54,0004,0006,0976.4,+18.9,061,0125,1656034906,46.732 54,0004,0006,0976.2,+18.9,060,0127,1656035206,46.921 59,0005,0007,0976.2,+18.9,060,0120,1656035506,46.72 59,0006,0008,0976.3,+18.8,060,0118,1656035806,46.715 61,0005,0007,0976.8,+18.8,062,0127,1656036106,46.715 61,0004,0006,0976.6,+18.9,061,0097,1656036406,46.705 57,0004,0006,0976.4,+18.9,062,0106,1656036706,46.702 61,0006,0008,0976.6,+18.8,062,0111,1656037006,46.691 59,0006,0008,0977.4,+18.7,064,0115,1656037306,46.684 59,0004,0006,0977.0,+18.8,063,0106,1656037606,46.82 49,0005,0007,0977.1,+18.7,064,0131,1656038206,46.823 49,0005,0007,0977.5,+18.7,063,0120,1656038507,47.008 54,0005,0007,0977.3,+18.6,064,0121,1656039106,46.99 59,0005,0007,0977.2,+18.5,064,0116,1656039406,46.797 61,0005,0007,0977.1,+18.4,065,0109,1656039706,46.799 52,0007,0010,0977.1,+18.4,066,0112,1656040006,46.978 61,0005,0007,0977.2,+18.4,066,0114,1656040306,46.776 52,0006,0008,0977.2,+18.5,067,0108,1656040606,46.781 54,0006,0008,0977.4,+18.6,066,0110,1656040906,46.768 49,0008,0011,0977.0,+18.8,066,0113,1656041206,46.897 59,0006,0008,0977.3,+19.0,065,0115,1656041506,46.91 54,0006,0008,0977.0,+19.2,065,0132,1656041806,46.906 61,0006,0008,0977.1,+19.3,065,0121,1656042106,46.897 57,0008,0011,0977.2,+19.5,065,0123,1656042406,46.892 61,0005,0007,0977.1,+19.7,064,0129,1656042706,46.89 57,0006,0008,0977.3,+19.8,064,0122,1656043006,46.882 57,0006,0008,0977.2,+19.9,065,0108,1656043306,46.886 61,0007,0010,0977.1,+19.9,068,0105,1656043606,46.871 49,0010,0013,0977.4,+19.9,071,0097,1656043906,46.872 49,0011,0015,0977.4,+20.0,072,0122,1656044206,46.86 49,0006,0008,0977.6,+20.0,075,0110,1656044506,46.858 61,0006,0008,0977.5,+19.9,075,0110,1656044806,46.992 59,0006,0008,0977.6,+19.8,076,0100,1656045107,47.001 61,0005,0007,0977.5,+19.9,076,0107,1656045406,46.985 61,0006,0008,0977.4,+19.9,075,0127,1656045706,46.985 57,0005,0007,0977.7,+19.8,076,0113,1656046006,46.977 57,0004,0006,0977.7,+19.8,076,0109,1656046306,46.974 57,0004,0006,0977.6,+19.9,076,0113,1656046606,46.969 54,0005,0007,0977.7,+19.9,077,0115,1656046906,46.961 54,0006,0008,0977.9,+20.0,076,0100,1656047206,46.951 57,0007,0010,0977.8,+20.1,077,0104,1656047506,46.943 57,0008,0011,0977.8,+20.2,076,0115,1656047806,46.933 64,0009,0012,0978.0,+20.2,075,0100,1656048106,46.932 59,0008,0011,0977.9,+20.4,075,0117,1656048407,47.072 57,0004,0006,0977.7,+20.5,074,0125,1656048707,47.067 59,0005,0007,0977.8,+20.6,073,0116,1656049007,47.069 57,0004,0006,0977.7,+20.6,072,0119,1656049307,47.066 59,0002,0003,0978.1,+20.6,071,0108,1656049607,47.055 57,0003,0005,0977.8,+20.7,070,0116,1656049907,47.036 52,0005,0007,0978.0,+20.8,070,0104,1656050207,47.039 57,0002,0003,0978.3,+20.9,070,0123,1656050507,47.033 61,0003,0005,0978.3,+21.0,069,0116,1656050807,47.036 57,0005,0007,0977.9,+21.1,069,0098,1656051107,47.015 54,0003,0005,0978.0,+21.1,067,0111,1656051407,47.009 57,0003,0005,0977.8,+21.2,068,0108,1656051707,47.194 54,0001,0002,0977.8,+21.4,068,0128,1656052307,47.149 54,0003,0005,0978.1,+21.5,067,0110,1656052607,47.146 64,0003,0005,0977.8,+21.5,067,0120,1656052907,47.127 49,0002,0003,0978.0,+21.6,066,0131,1656053207,47.132 61,0003,0005,0978.0,+21.5,065,0106,1656053507,47.133 57,0002,0003,0978.0,+21.5,065,0124,1656053807,47.132 57,0003,0005,0978.2,+21.4,066,0111,1656054107,47.109 59,0001,0002,0978.0,+21.4,065,0118,1656054407,47.104 54,0005,0007,0977.9,+21.5,065,0111,1656054707,47.087 54,0003,0005,0977.8,+21.5,064,0120,1656055007,47.082 54,0003,0005,0977.8,+21.5,064,0113,1656055307,47.081 57,0001,0002,0977.8,+21.5,065,0106,1656055607,47.214 54,0002,0003,0978.1,+21.6,065,0104,1656055907,47.229 54,0002,0003,0978.1,+21.7,064,0110,1656056207,47.224 57,0004,0006,0978.0,+22.0,065,0116,1656056507,47.213 54,0001,0002,0977.9,+22.3,065,0109,1656056807,47.206 57,0001,0002,0978.1,+22.5,064,0097,1656057107,47.204 54,0002,0003,0978.1,+22.8,062,0108,1656057407,47.187 61,0002,0003,0977.8,+22.7,061,0104,1656057707,47.192 54,0002,0003,0977.7,+22.5,061,0120,1656058007,47.187 64,0003,0005,0977.6,+22.5,062,0121,1656058307,47.182 54,0002,0003,0977.8,+22.7,061,0113,1656058607,47.175 59,0002,0003,0977.6,+23.3,061,0095,1656058907,47.166 49,0003,0005,0977.3,+23.6,059,0118,1656059207,47.299 54,0002,0003,0977.5,+24.1,059,0130,1656059507,47.305 54,0003,0005,0977.6,+24.2,056,0123,1656059807,47.308 54,0003,0005,0977.5,+24.3,057,0099,1656060107,47.296 57,0003,0005,0977.7,+24.3,056,0124,1656060407,47.285 54,0003,0005,0977.3,+24.3,058,0110,1656060707,47.286 59,0003,0005,0977.4,+24.4,056,0127,1656061007,47.282 49,0005,0007,0977.6,+24.5,056,0098,1656061307,47.276 40,0001,0002,0977.6,+24.5,054,0106,1656061607,47.261 57,0001,0002,0977.3,+24.7,055,0115,1656062207,47.264 57,0003,0005,0977.3,+24.6,053,0131,1656062507,47.251 54,0002,0003,0977.3,+24.8,053,0104,1656062807,47.384 64,0006,0008,0977.2,+24.8,054,0121,1656063107,47.394 52,0003,0005,0977.2,+25.0,054,0103,1656063407,47.379 52,0004,0006,0977.1,+25.1,052,0126,1656063707,47.376 54,0001,0002,0976.8,+25.4,052,0094,1656064007,47.371 59,0003,0005,0977.1,+25.7,051,0121,1656064307,47.36 54,0002,0003,0977.2,+25.6,049,0109,1656064607,47.365 61,0001,0002,0977.4,+26.0,049,0111,1656064907,47.367 61,0001,0002,0976.8,+26.2,048,0113,1656065207,47.344 61,0006,0008,0976.9,+26.5,047,0125,1656065507,47.346 61,0001,0002,0976.9,+26.4,045,0108,1656065807,47.349 57,0002,0003,0976.9,+26.1,046,0124,1656066107,47.341 57,0001,0002,0977.2,+26.3,045,0119,1656066407,47.462 64,0001,0002,0976.9,+26.4,045,0102,1656066707,47.484 64,0002,0003,0977.1,+26.3,045,0120,1656067007,47.486 54,0002,0003,0977.1,+26.3,045,0125,1656067307,47.477 54,0001,0002,0976.9,+25.9,045,0119,1656067607,47.461 54,0002,0003,0976.8,+26.0,046,0107,1656067907,47.461 57,0002,0003,0976.6,+25.9,045,0119,1656068207,47.458 57,0001,0002,0976.7,+26.0,045,0110,1656068507,47.44 54,0002,0003,0976.5,+25.9,046,0099,1656068807,47.436 61,0001,0002,0976.3,+26.3,047,0103,1656069107,47.434 54,0003,0005,0976.2,+26.6,046,0120,1656069407,47.42 52,0001,0002,0976.2,+26.6,044,0111,1656069707,47.423 64,0008,0011,0976.1,+26.8,045,0120,1656070007,47.559 64,0001,0002,0975.9,+26.4,046,0119,1656070307,47.574 54,0004,0006,0976.0,+26.4,047,0114,1656070607,47.559 45,0002,0003,0976.3,+26.3,046,0115,1656070907,47.541 47,0001,0002,0976.0,+26.5,045,0110,1656071207,47.556 49,0002,0003,0975.7,+26.8,047,0116,1656071507,47.546 49,0003,0005,0975.7,+27.1,046,0119,1656071807,47.527 47,0002,0003,0976.2,+27.3,045,0120,1656072107,47.526 49,0002,0003,0976.0,+27.0,045,0122,1656072407,47.517 49,0002,0003,0975.8,+27.5,045,0106,1656072707,47.519 49,0002,0003,0975.8,+27.6,045,0126,1656073007,47.523 54,0002,0003,0975.6,+27.1,044,0096,1656073607,47.647 47,0002,0003,0975.5,+27.4,044,0106,1656073907,47.653 49,0001,0002,0975.0,+27.9,044,0097,1656074207,47.646 61,0004,0006,0975.0,+28.0,043,0102,1656074507,47.635 49,0002,0003,0974.9,+27.8,042,0100,1656074807,47.634 59,0001,0002,0975.0,+27.8,043,0118,1656075107,47.635 61,0003,0005,0974.7,+27.9,044,0099,1656075407,47.617 61,0002,0003,0974.4,+27.4,043,0124,1656075707,47.616 49,0001,0002,0974.5,+27.3,044,0111,1656076007,47.609 49,0001,0002,0974.4,+27.4,044,0117,1656076307,47.598 52,0002,0003,0974.6,+27.2,044,0113,1656076607,47.59 47,0003,0005,0974.8,+27.5,044,0107,1656076907,47.587 49,0005,0007,0974.5,+27.5,043,0087,1656077207,47.724 49,0001,0002,0974.4,+27.8,041,0133,1656077507,47.732 59,0002,0003,0974.2,+28.6,041,0127,1656077807,47.722 59,0003,0005,0974.3,+28.5,042,0109,1656078107,47.722 49,0003,0005,0974.2,+27.9,043,0099,1656078407,47.718 61,0003,0005,0974.4,+27.8,045,0110,1656078707,47.709 52,0002,0003,0974.4,+27.4,043,0096,1656079007,47.697 49,0002,0003,0974.5,+27.3,043,0116,1656079307,47.7 59,0002,0003,0974.3,+27.4,045,0107,1656079607,47.684 49,0002,0003,0974.2,+27.2,045,0118,1656079907,47.688 52,0002,0003,0974.2,+27.6,044,0115,1656080207,47.676 59,0002,0003,0974.0,+27.6,044,0120,1656080507,47.665 49,0001,0002,0974.0,+27.5,044,0130,1656080807,47.806 59,0001,0002,0974.1,+28.0,043,0103,1656081107,47.815 47,0002,0003,0973.8,+27.7,044,0126,1656081407,47.807 49,0003,0005,0974.0,+27.4,044,0101,1656081707,47.81 49,0004,0006,0973.9,+27.5,044,0106,1656082007,47.806 49,0004,0006,0973.7,+27.3,046,0115,1656082307,47.797 49,0002,0003,0973.6,+27.4,045,0112,1656082607,47.777 59,0002,0003,0973.7,+27.3,046,0115,1656082907,47.779 49,0004,0006,0973.8,+27.1,047,0108,1656083207,47.767 47,0004,0006,0973.7,+27.0,047,0102,1656083507,47.756 49,0004,0006,0973.8,+27.1,047,0117,1656083807,47.755 61,0002,0003,0973.6,+27.0,047,0104,1656084107,47.761 49,0003,0005,0974.0,+26.7,048,0107,1656084407,47.885 52,0002,0003,0973.9,+26.7,046,0115,1656084707,47.903 47,0003,0005,0973.4,+26.7,047,0121,1656085007,47.904 59,0002,0003,0973.6,+26.6,046,0116,1656085307,47.88 47,0004,0006,0973.4,+26.7,048,0114,1656085607,47.881 59,0002,0003,0973.5,+26.8,048,0108,1656085907,47.877 47,0004,0006,0973.2,+26.8,049,0108,1656086207,47.866 47,0004,0006,0973.1,+26.7,049,0125,1656086507,47.858 47,0004,0006,0973.0,+26.6,049,0103,1656086807,47.859 59,0003,0005,0972.9,+26.2,049,0117,1656087107,47.847 61,0003,0005,0972.5,+26.0,050,0117,1656087407,47.85 54,0003,0005,0972.9,+25.8,051,0110,1656087707,47.841 54,0002,0003,0972.9,+25.8,051,0113,1656088007,47.971 49,0006,0008,0972.6,+25.7,053,0131,1656088307,47.982 61,0006,0008,0972.9,+25.5,055,0112,1656088607,47.97 61,0003,0005,0973.2,+24.8,060,0117,1656088907,47.975 61,0006,0008,0973.5,+24.1,062,0114,1656089207,47.967 49,0008,0011,0973.8,+23.2,067,0107,1656089507,47.959 61,0003,0005,0973.8,+22.5,072,0143,1656089807,47.948 59,0005,0007,0974.3,+21.4,071,0104,1656090107,47.942 61,0003,0005,0974.0,+20.1,071,0127,1656090407,47.942 59,0006,0008,0974.1,+19.8,077,0136,1656090708,48.123 49,0004,0006,0975.0,+19.4,078,0129,1656091007,47.925 49,0003,0005,0974.0,+18.8,079,0122,1656091307,47.913 57,0004,0006,0973.5,+18.5,081,0117,1656091608,48.239 57,0006,0008,0973.3,+18.2,082,0106,1656091908,48.248 42,0005,0007,0974.0,+18.5,082,0112,1656092208,48.048 42,0005,0007,0974.1,+18.6,084,0129,1656092508,48.242 42,0007,0010,0974.1,+18.6,084,0111,1656092808,48.041 52,0008,0011,0974.3,+18.6,084,0126,1656093108,48.029 49,0004,0006,0974.1,+18.7,084,0133,1656093408,48.027 59,0006,0008,0974.3,+18.7,084,0117,1656093708,48.21 59,0009,0012,0974.2,+18.8,084,0131,1656094008,48.014 49,0003,0005,0974.2,+18.8,084,0122,1656094308,48.011 59,0005,0007,0974.0,+18.8,084,0127,1656094608,48.011 59,0003,0005,0973.9,+18.8,084,0126,1656094907,47.999 54,0003,0005,0974.2,+18.8,084,0122,1656095208,48.137 59,0007,0010,0974.0,+18.8,084,0104,1656095508,48.145 59,0003,0005,0974.3,+18.8,084,0129,1656095808,48.129 61,0005,0007,0974.5,+18.8,084,0131,1656096108,48.127 52,0006,0008,0974.5,+18.7,084,0133,1656096408,48.122 54,0004,0006,0974.4,+18.7,084,0116,1656096708,48.306 59,0008,0011,0974.5,+18.8,084,0130,1656097008,48.294 59,0005,0007,0974.4,+18.8,084,0116,1656097308,48.098 54,0005,0007,0974.5,+18.7,084,0108,1656097608,48.086 57,0086,0116,0974.9,+18.7,084,0111,1656097908,48.272 54,0011,0015,0975.0,+18.7,084,0138,1656098208,48.298 47,0008,0011,0975.3,+18.7,084,0121,1656098508,48.075 45,0004,0006,0975.6,+18.5,083,0116,1656098808,48.399 45,0004,0006,0975.7,+18.5,084,0127,1656099108,48.214 57,0004,0006,0975.7,+18.5,084,0136,1656099408,48.213 42,0003,0005,0975.8,+18.5,084,0128,1656099708,48.212 57,0005,0007,0976.2,+18.5,082,0098,1656100008,48.192 45,0003,0005,0976.3,+18.5,083,0095,1656100308,48.186 52,0004,0006,0976.3,+18.5,084,0097,1656100608,48.375 45,0003,0005,0976.5,+18.5,083,0111,1656100908,48.179 54,0004,0006,0976.5,+18.4,082,0127,1656101208,48.173 45,0004,0006,0976.9,+18.4,083,0112,1656101508,48.161 57,0005,0007,0976.9,+18.4,081,0106,1656101808,48.351 52,0003,0005,0976.7,+18.4,082,0111,1656102108,48.151 47,0002,0003,0977.0,+18.3,081,0118,1656102408,48.479 52,0003,0005,0976.9,+18.3,080,0124,1656102708,48.295 52,0003,0005,0976.8,+18.3,081,0100,1656103008,48.286 59,0002,0003,0976.7,+18.2,081,0120,1656103308,48.281 49,0005,0007,0977.0,+18.1,083,0116,1656103608,48.468 52,0002,0003,0977.1,+18.1,082,0110,1656103908,48.459 57,0003,0005,0977.0,+18.0,082,0121,1656104208,48.261 52,0003,0005,0977.0,+18.0,083,0111,1656104508,48.453 57,0004,0006,0977.0,+17.9,082,0109,1656104808,48.251 54,0002,0003,0977.3,+17.9,082,0114,1656105108,48.243 52,0003,0005,0977.4,+17.9,083,0113,1656105408,48.236 59,0002,0003,0977.3,+17.9,083,0110,1656105708,48.234 57,0002,0003,0977.4,+17.9,083,0106,1656106008,48.374 52,0002,0003,0977.4,+17.9,082,0109,1656106308,48.381 54,0002,0003,0977.7,+17.9,082,0111,1656106608,48.379 52,0003,0005,0977.7,+17.8,082,0114,1656106908,48.37 54,0004,0006,0977.6,+17.8,083,0105,1656107208,48.36 49,0003,0005,0978.1,+17.8,083,0112,1656107508,48.354 49,0002,0003,0977.9,+17.7,083,0111,1656107808,48.54 54,0003,0005,0978.0,+17.8,082,0129,1656108108,48.347 52,0003,0005,0978.5,+17.7,083,0116,1656108408,48.336 52,0002,0003,0978.2,+17.5,080,0119,1656108708,48.331 57,0001,0002,0978.5,+16.9,080,0115,1656109308,48.318 47,0001,0002,0978.9,+16.6,079,0107,1656109608,48.449 52,0000,0001,0979.1,+16.1,081,0119,1656110208,48.447 49,0001,0002,0979.3,+16.1,081,0105,1656110508,48.446 59,0001,0002,0979.2,+16.0,082,0130,1656110808,48.439 52,0001,0002,0979.3,+16.0,082,0118,1656111108,48.436 57,0001,0002,0979.4,+15.9,082,0119,1656111408,48.435 54,0001,0002,0979.5,+15.9,083,0108,1656111708,48.422 59,0001,0002,0979.6,+15.9,083,0116,1656112008,48.412 54,0001,0002,0979.6,+15.9,083,0123,1656112308,48.413 49,0001,0002,0979.6,+15.9,083,0120,1656112608,48.41 59,0001,0002,0979.9,+15.8,084,0120,1656112908,48.404 54,0001,0002,0980.1,+15.7,083,0119,1656113208,48.523 57,0001,0002,0979.8,+15.6,083,0120,1656113508,48.546 54,0001,0002,0980.1,+15.5,084,0104,1656113808,48.537 59,0001,0002,0980.1,+15.4,083,0109,1656114108,48.536 59,0001,0002,0979.9,+15.3,084,0128,1656114408,48.526 47,0001,0002,0980.1,+15.3,084,0107,1656114708,48.516 59,0001,0002,0980.2,+15.2,083,0113,1656115008,48.51 59,0001,0002,0980.6,+15.2,084,0121,1656115308,48.504 52,0001,0002,0980.5,+15.1,084,0102,1656115608,48.505 59,0000,0001,0980.4,+15.1,084,0121,1656115908,48.5 57,0001,0002,0980.4,+15.1,085,0103,1656116208,48.483 47,0001,0002,0980.5,+15.1,085,0135,1656116508,48.48 59,0001,0002,0980.5,+15.1,085,0135,1656116808,48.62 59,0002,0003,0980.6,+15.0,084,0115,1656117108,48.633 61,0001,0002,0980.8,+15.0,085,0104,1656117408,48.619 59,0001,0002,0980.5,+15.0,085,0126,1656117708,48.614 54,0001,0002,0980.9,+15.0,085,0109,1656118008,48.605 54,0002,0003,0980.7,+14.9,085,0133,1656118308,48.606 52,0001,0002,0980.7,+14.9,084,0117,1656118608,48.595 54,0000,0001,0980.5,+14.9,084,0129,1656118908,48.599 45,0001,0002,0980.7,+14.9,084,0126,1656119208,48.772 59,0001,0002,0980.5,+14.8,084,0114,1656119508,48.571 59,0001,0002,0980.5,+14.8,084,0127,1656119808,48.57 59,0000,0001,0980.4,+14.8,084,0111,1656120108,48.755 54,0001,0002,0980.5,+14.8,084,0099,1656120408,48.691 59,0002,0003,0980.4,+14.8,084,0115,1656120708,48.707 52,0001,0002,0980.5,+14.8,084,0112,1656121008,48.697 54,0000,0001,0980.6,+14.8,084,0115,1656121308,48.693 45,0001,0002,0980.4,+14.7,084,0127,1656121608,48.692 54,0001,0002,0980.5,+14.7,084,0119,1656121908,48.678 57,0001,0002,0980.4,+14.7,084,0117,1656122208,48.678 45,0000,0001,0980.4,+14.7,084,0126,1656122508,48.673 59,0001,0002,0980.4,+14.7,084,0113,1656122808,48.667 47,0000,0001,0980.8,+14.6,084,0130,1656123108,48.656 57,0001,0002,0980.9,+14.6,084,0123,1656123408,48.651 47,0001,0002,0980.8,+14.6,084,0107,1656123708,48.648 45,0001,0002,0980.7,+14.6,084,0117,1656124008,48.788 59,0002,0003,0980.9,+14.7,084,0103,1656124308,48.787 52,0001,0002,0980.8,+14.7,084,0143,1656124608,48.788 45,0001,0002,0980.6,+14.7,084,0124,1656124908,48.779 45,0001,0002,0980.5,+14.7,084,0103,1656125208,48.768 57,0001,0002,0980.6,+14.7,084,0111,1656125508,48.769 45,0001,0002,0980.4,+14.7,084,0115,1656125808,48.769 59,0001,0002,0980.4,+14.7,084,0110,1656126108,48.763 45,0000,0001,0980.4,+14.7,084,0120,1656126408,48.752 45,0001,0002,0980.4,+14.7,084,0100,1656126708,48.749 47,0001,0002,0980.5,+14.7,084,0123,1656127008,48.732 52,0001,0002,0980.5,+14.7,084,0109,1656127308,48.721 45,0001,0002,0980.4,+14.7,084,0122,1656127608,48.863 45,0002,0003,0980.6,+14.8,083,0117,1656127908,48.871 45,0002,0003,0980.6,+14.8,084,0133,1656128208,48.872 45,0003,0005,0980.7,+14.8,084,0141,1656128508,48.86 59,0002,0003,0980.6,+14.8,084,0123,1656128808,48.846 59,0001,0002,0980.6,+14.8,084,0124,1656129108,48.849 59,0014,0018,0980.8,+14.9,084,0117,1656129408,48.853 45,0002,0003,0980.7,+14.9,084,0108,1656129708,48.84 45,0001,0002,0980.7,+14.9,084,0114,1656130008,48.835 45,0002,0003,0980.6,+14.9,084,0122,1656130308,48.829 59,0001,0002,0980.8,+14.9,083,0107,1656130609,49.01 45,0001,0002,0980.9,+15.0,083,0139,1656130908,48.814 59,0005,0007,0981.0,+15.0,084,0116,1656131208,48.953 59,0002,0003,0980.9,+15.0,084,0122,1656131508,48.966 59,0002,0003,0981.1,+15.0,084,0108,1656131808,48.953 45,0003,0005,0981.1,+15.0,083,0114,1656132108,48.938 54,0001,0002,0981.1,+15.1,084,0113,1656132408,48.943 59,0001,0002,0981.2,+15.1,083,0107,1656132708,48.934 59,0001,0002,0981.1,+15.1,083,0106,1656133008,48.92 45,0001,0002,0981.3,+15.2,083,0123,1656133308,48.915 59,0001,0002,0981.3,+15.2,083,0111,1656133608,48.91 54,0001,0002,0981.4,+15.3,083,0104,1656133908,48.912 45,0001,0002,0981.1,+15.3,083,0111,1656134208,48.908 52,0001,0002,0981.2,+15.5,084,0122,1656134508,48.895 45,0001,0002,0981.4,+15.6,084,0112,1656134809,49.035 59,0001,0002,0981.5,+15.6,083,0123,1656135109,49.05 45,0001,0002,0981.7,+15.7,083,0114,1656135409,49.029 45,0001,0002,0981.7,+15.8,083,0107,1656135709,49.031 47,0001,0002,0981.5,+16.0,083,0116,1656136009,49.018 57,0001,0002,0981.4,+16.0,083,0093,1656136309,49.011 47,0001,0002,0981.7,+16.1,083,0113,1656136609,49.012 57,0000,0001,0981.7,+16.1,082,0114,1656136909,49.006 45,0001,0002,0981.5,+16.2,082,0111,1656137209,49.003 59,0002,0003,0981.3,+16.3,082,0092,1656137508,48.996 54,0001,0002,0981.5,+16.4,081,0109,1656137808,48.989 54,0001,0002,0981.6,+16.5,082,0120,1656138108,48.969 59,0000,0001,0981.9,+16.6,082,0108,1656138409,49.115 45,0001,0002,0981.8,+16.6,082,0111,1656138709,49.122 54,0001,0002,0981.7,+16.5,080,0119,1656139009,49.105 47,0001,0002,0981.9,+16.5,079,0119,1656139309,49.107 57,0001,0002,0981.8,+16.5,081,0130,1656139609,49.105 45,0001,0002,0981.8,+16.5,080,0116,1656139909,49.112 59,0001,0002,0982.0,+16.6,081,0121,1656140209,49.089 45,0001,0002,0982.0,+16.6,081,0115,1656140509,49.086 54,0001,0002,0982.1,+16.7,081,0111,1656140809,49.076 57,0001,0002,0981.6,+16.7,080,0111,1656141109,49.064 52,0001,0002,0982.2,+16.7,080,0100,1656141409,49.059 61,0001,0002,0981.9,+16.8,078,0110,1656141709,49.057 57,0001,0002,0981.9,+16.8,079,0111,1656142009,49.2 57,0002,0003,0981.6,+16.9,079,0118,1656142309,49.212 57,0001,0002,0981.8,+17.0,079,0092,1656142609,49.2 45,0002,0003,0982.0,+17.1,078,0112,1656142909,49.187 49,0001,0002,0981.8,+17.3,079,0105,1656143209,49.185 49,0001,0002,0982.1,+17.5,078,0107,1656143509,49.184 49,0001,0002,0982.1,+17.5,077,0118,1656143809,49.178 52,0001,0002,0981.9,+17.6,075,0116,1656144109,49.156 49,0001,0002,0981.7,+17.6,078,0102,1656144409,49.16 57,0002,0003,0982.1,+17.8,077,0112,1656144709,49.149 54,0001,0002,0981.9,+17.9,076,0105,1656145009,49.147 57,0001,0002,0982.0,+18.0,075,0103,1656145309,49.141 49,0002,0003,0981.9,+18.2,077,0117,1656145609,49.274 59,0001,0002,0982.1,+18.3,074,0136,1656145909,49.28 52,0001,0002,0982.0,+18.5,074,0131,1656146209,49.272 49,0001,0002,0982.1,+18.9,075,0098,1656146509,49.272 52,0001,0002,0981.9,+19.1,073,0116,1656146809,49.262 57,0002,0003,0981.9,+19.3,069,0113,1656147109,49.261 49,0001,0002,0981.7,+19.5,070,0119,1656147409,49.253 57,0001,0002,0981.9,+19.7,068,0113,1656147709,49.242 52,0001,0002,0981.7,+20.0,068,0118,1656148009,49.243 52,0001,0002,0981.8,+20.2,066,0106,1656148309,49.222 52,0001,0002,0981.7,+20.2,066,0107,1656148609,49.234 49,0002,0003,0981.7,+20.3,067,0131,1656148909,49.212 54,0001,0002,0981.7,+20.5,063,0126,1656149209,49.352 49,0001,0002,0981.6,+20.6,061,0106,1656149509,49.363 59,0001,0002,0981.8,+20.7,063,0114,1656149809,49.355 52,0001,0002,0981.7,+21.1,062,0111,1656150109,49.36 47,0001,0002,0981.5,+21.4,061,0114,1656150409,49.347 49,0001,0002,0981.6,+21.6,058,0099,1656150709,49.333 52,0001,0002,0981.3,+21.7,058,0130,1656151009,49.327 54,0002,0003,0981.3,+22.1,060,0113,1656151309,49.326 52,0001,0002,0981.6,+22.0,056,0100,1656151609,49.311 49,0001,0002,0981.6,+22.2,059,0106,1656151909,49.305 49,0001,0002,0981.5,+22.1,056,0108,1656152209,49.305 49,0001,0002,0981.4,+22.1,055,0113,1656152509,49.291 52,0001,0002,0981.3,+22.3,056,0099,1656152809,49.44 54,0001,0002,0981.3,+22.3,054,0131,1656153109,49.447 49,0001,0002,0981.3,+22.3,053,0127,1656153409,49.431 52,0001,0002,0981.3,+22.0,053,0110,1656153709,49.422 54,0001,0002,0981.3,+22.0,057,0106,1656154009,49.418 49,0001,0002,0981.3,+21.9,055,0112,1656154309,49.607 54,0001,0002,0981.3,+22.0,055,0118,1656154609,49.594 54,0001,0002,0981.0,+22.5,053,0115,1656154909,49.398 49,0001,0002,0981.3,+22.5,052,0095,1656155209,49.389 52,0003,0005,0981.1,+22.8,055,0119,1656155509,49.386 57,0001,0002,0981.2,+22.8,055,0110,1656155809,49.396 54,0001,0002,0981.1,+22.5,052,0113,1656156109,49.376 57,0001,0002,0981.2,+22.3,054,0123,1656156409,49.515 52,0002,0003,0981.1,+22.2,054,0126,1656156709,49.523 49,0001,0002,0981.4,+22.0,054,0112,1656157009,49.521 54,0001,0002,0981.2,+22.0,055,0121,1656157309,49.506 49,0001,0002,0981.3,+22.1,055,0121,1656157609,49.493 40,0001,0002,0981.2,+22.0,054,0112,1656157909,49.495 49,0001,0002,0981.1,+21.8,053,0112,1656158209,49.491 54,0001,0002,0981.5,+21.8,054,0098,1656158509,49.48 54,0000,0001,0981.1,+21.8,056,0112,1656158809,49.483 54,0000,0001,0981.2,+21.8,056,0113,1656159109,49.478 54,0004,0006,0981.1,+21.9,055,0101,1656159409,49.452 52,0001,0002,0981.2,+21.9,055,0112,1656159709,49.647 49,0001,0002,0981.3,+22.0,056,0116,1656160009,49.592 52,0001,0002,0981.0,+22.0,055,0088,1656160309,49.607 49,0001,0002,0981.1,+22.3,056,0100,1656160609,49.604 49,0001,0002,0981.2,+22.4,050,0103,1656160909,49.59 54,0001,0002,0980.9,+22.5,054,0114,1656161209,49.586 49,0000,0001,0980.8,+22.6,050,0115,1656161509,49.58 45,0001,0002,0980.7,+22.5,051,0115,1656161809,49.576 45,0001,0002,0980.7,+22.8,053,0112,1656162109,49.56 52,0001,0002,0981.0,+22.9,052,0122,1656162409,49.561 57,0001,0002,0981.0,+23.0,051,0114,1656162709,49.548 57,0002,0003,0981.0,+23.0,052,0111,1656163009,49.535 49,0002,0003,0980.7,+23.3,054,0104,1656163309,49.534 57,0001,0002,0981.0,+23.2,055,0112,1656163609,49.676 49,0001,0002,0980.8,+23.2,052,0117,1656163909,49.679 49,0001,0002,0980.7,+23.3,052,0135,1656164209,49.68 54,0001,0002,0980.8,+23.6,052,0137,1656164509,49.676 57,0000,0001,0980.8,+23.8,049,0117,1656164809,49.663 57,0001,0002,0980.9,+24.0,048,0120,1656165109,49.663 49,0001,0002,0980.8,+24.2,049,0093,1656165409,49.654 54,0001,0002,0980.9,+24.2,051,0125,1656165709,49.635 52,0001,0002,0980.9,+23.9,050,0109,1656166009,49.642 54,0001,0002,0980.8,+24.2,049,0121,1656166309,49.632 54,0001,0002,0980.6,+24.6,050,0117,1656166609,49.62 54,0001,0002,0980.6,+24.8,049,0120,1656166909,49.62 57,0002,0003,0980.4,+25.0,049,0110,1656167209,49.755 57,0001,0002,0980.4,+25.7,049,0106,1656167509,49.756 49,0001,0002,0980.3,+25.6,047,0119,1656167809,49.753 52,0001,0002,0980.0,+26.1,047,0106,1656168109,49.747 54,0001,0002,0980.0,+26.4,044,0112,1656168409,49.742 57,0001,0002,0980.0,+27.2,045,0105,1656168709,49.734 52,0001,0002,0979.9,+27.9,043,0121,1656169009,49.731 52,0001,0002,0980.0,+28.3,040,0105,1656169309,49.731 52,0001,0002,0980.2,+28.6,041,0109,1656169609,49.726 54,0001,0002,0979.8,+27.9,040,0104,1656169909,49.725 54,0001,0002,0979.8,+28.0,040,0126,1656170209,49.711 54,0001,0002,0979.7,+27.6,040,0106,1656170509,49.706 52,0001,0002,0979.7,+28.0,040,0111,1656170809,49.851 52,0001,0002,0979.5,+27.5,040,0100,1656171109,49.854 52,0001,0002,0979.9,+27.7,040,0117,1656171409,49.844 54,0001,0002,0979.9,+27.2,039,0124,1656171709,49.841 54,0001,0002,0979.7,+27.5,039,0135,1656172009,49.834 49,0001,0002,0979.4,+28.1,040,0105,1656172309,49.829 54,0001,0002,0979.6,+27.5,039,0102,1656172609,49.814 57,0001,0002,0979.7,+27.5,039,0102,1656172909,49.81 49,0001,0002,0979.6,+28.3,039,0109,1656173209,49.812 42,0001,0002,0979.5,+28.4,037,0113,1656173509,49.806 49,0001,0002,0979.5,+28.3,039,0125,1656173809,49.792 54,0001,0002,0979.5,+27.9,040,0092,1656174109,49.793 52,0001,0002,0979.4,+27.5,039,0116,1656174409,49.927 54,0001,0002,0979.6,+27.9,039,0107,1656174709,49.934 49,0001,0002,0979.4,+27.1,040,0118,1656175009,49.919 52,0001,0002,0979.7,+27.6,041,0132,1656175309,49.91 52,0001,0002,0979.3,+26.7,042,0118,1656175609,49.913 49,0001,0002,0979.5,+26.2,044,0119,1656175909,49.899 49,0001,0002,0979.5,+25.0,046,0119,1656176209,49.908 57,0002,0003,0979.6,+24.8,045,0110,1656176509,49.901 54,0001,0002,0979.6,+24.4,046,0128,1656176809,49.901 54,0001,0002,0979.3,+24.2,047,0126,1656177109,49.881 57,0001,0002,0979.3,+23.7,048,0109,1656177409,49.868 52,0001,0002,0979.3,+23.6,049,0104,1656177709,49.876 54,0001,0002,0979.4,+23.4,049,0100,1656178010,50.004 52,0001,0002,0979.7,+23.3,051,0105,1656178310,50.005 57,0002,0003,0979.7,+23.3,049,0111,1656178610,50.006 57,0001,0002,0979.4,+23.1,050,0123,1656178909,49.996 52,0002,0003,0979.6,+23.0,050,0103,1656179209,49.985 54,0001,0002,0979.8,+22.9,050,0108,1656179509,49.974 49,0002,0003,0979.6,+22.8,051,0117,1656179809,49.979 57,0001,0002,0979.8,+22.7,051,0114,1656180109,49.982 52,0001,0002,0979.9,+22.6,052,0113,1656180409,49.959 54,0001,0002,0979.8,+22.5,051,0117,1656180709,49.959 49,0002,0003,0979.9,+22.4,052,0136,1656181009,49.946 52,0002,0003,0979.6,+22.3,053,0134,1656181309,49.943 54,0005,0007,0979.8,+22.1,056,0114,1656181610,50.072 57,0001,0002,0979.8,+21.9,056,0121,1656181910,50.089 52,0001,0002,0979.7,+21.7,059,0115,1656182210,50.091 57,0003,0005,0980.0,+21.4,060,0116,1656182510,50.079 54,0002,0003,0979.7,+21.2,060,0091,1656182810,50.073 59,0002,0003,0979.8,+21.0,060,0100,1656183110,50.068 54,0005,0007,0979.9,+20.8,062,0117,1656183410,50.056 52,0001,0002,0979.9,+20.6,062,0099,1656183710,50.059 57,0002,0003,0979.6,+20.4,063,0126,1656184010,50.047 57,0002,0003,0979.9,+20.2,064,0122,1656184310,50.04 54,0002,0003,0979.8,+20.0,065,0105,1656184610,50.223 57,0003,0005,0979.8,+19.8,066,0094,1656184910,50.022 54,0003,0005,0980.0,+19.5,067,0118,1656185210,50.162 57,0002,0003,0979.9,+19.3,067,0082,1656185510,50.176 57,0002,0003,0980.2,+19.1,068,0114,1656185810,50.165 54,0004,0006,0980.3,+19.0,069,0108,1656186110,50.171 52,0002,0003,0980.2,+18.8,069,0138,1656186410,50.15 57,0002,0003,0980.1,+18.7,070,0108,1656186710,50.143 57,0002,0003,0980.2,+18.5,070,0116,1656187010,50.142 54,0002,0003,0980.1,+18.3,071,0110,1656187310,50.142 57,0002,0003,0980.4,+18.1,073,0096,1656187610,50.135 52,0002,0003,0980.1,+18.0,073,0090,1656187910,50.135 59,0003,0005,0980.5,+17.9,074,0098,1656188210,50.129 57,0003,0005,0980.7,+17.9,073,0101,1656188510,50.13 57,0003,0005,0980.5,+17.7,074,0118,1656188810,50.261 52,0002,0003,0980.2,+17.7,075,0110,1656189110,50.259 59,0004,0006,0980.4,+17.5,075,0114,1656189410,50.254 61,0003,0005,0980.3,+17.4,075,0102,1656189710,50.238 61,0002,0003,0980.2,+17.3,075,0115,1656190010,50.243 59,0002,0003,0980.4,+17.2,075,0103,1656190310,50.235 59,0003,0005,0980.2,+17.1,075,0121,1656190610,50.23 54,0003,0005,0980.4,+17.0,075,0109,1656190910,50.223 52,0002,0003,0980.1,+16.9,075,0110,1656191210,50.204 57,0004,0006,0980.3,+16.8,075,0127,1656191510,50.392 54,0002,0003,0980.4,+16.7,076,0097,1656191810,50.197 59,0002,0003,0980.5,+16.6,075,0120,1656192110,50.186 57,0002,0003,0980.2,+16.5,076,0112,1656192410,50.522 59,0003,0005,0980.4,+16.4,076,0102,1656192710,50.525 54,0004,0006,0980.6,+16.4,076,0108,1656193010,50.329 54,0003,0005,0980.4,+16.3,077,0108,1656193310,50.313 52,0003,0005,0980.2,+16.2,076,0119,1656193610,50.312 54,0003,0005,0980.2,+16.1,077,0112,1656193910,50.311 57,0002,0003,0980.4,+16.1,077,0108,1656194210,50.304 54,0002,0003,0980.6,+16.0,077,0126,1656194510,50.295 54,0003,0005,0980.5,+15.9,077,0114,1656194810,50.29 57,0002,0003,0980.3,+15.8,077,0105,1656195110,50.283 57,0002,0003,0980.2,+15.8,077,0119,1656195410,50.468 57,0004,0006,0980.2,+15.7,078,0139,1656195710,50.272 52,0005,0007,0980.3,+15.6,077,0126,1656196010,50.408 52,0003,0005,0980.5,+15.6,077,0099,1656196310,50.421 57,0002,0003,0980.3,+15.5,078,0111,1656196610,50.409 59,0002,0003,0980.2,+15.4,078,0110,1656196910,50.401 52,0005,0007,0980.3,+15.4,078,0113,1656197210,50.392 57,0003,0005,0980.3,+15.3,078,0108,1656197510,50.396 57,0002,0003,0980.5,+15.3,078,0111,1656197810,50.382 54,0003,0005,0980.5,+15.3,078,0130,1656198110,50.369 54,0002,0003,0980.5,+15.2,080,0115,1656198410,50.36 52,0004,0006,0980.4,+15.2,079,0135,1656198710,50.363 54,0004,0006,0980.5,+15.1,079,0128,1656199010,50.356 54,0002,0003,0980.5,+15.1,079,0121,1656199310,50.348 54,0004,0006,0980.2,+15.0,079,0113,1656199610,50.478 57,0004,0006,0980.4,+14.9,079,0094,1656199910,50.496 59,0003,0005,0980.2,+14.9,080,0109,1656200210,50.479 57,0003,0005,0980.4,+14.9,080,0127,1656200510,50.483 57,0003,0005,0980.4,+14.8,079,0100,1656200810,50.477 57,0003,0005,0980.3,+14.7,079,0112,1656201110,50.474 54,0004,0006,0980.3,+14.7,080,0143,1656201410,50.477 57,0003,0005,0980.2,+14.6,080,0119,1656201710,50.459 52,0003,0005,0980.3,+14.6,080,0138,1656202010,50.639 54,0003,0005,0980.4,+14.6,080,0103,1656202310,50.443 52,0004,0006,0980.4,+14.6,081,0106,1656202610,50.434 57,0003,0005,0980.6,+14.5,080,0116,1656202910,50.43 59,0005,0007,0980.5,+14.5,080,0123,1656203210,50.572 61,0004,0006,0980.5,+14.4,080,0111,1656203510,50.576 57,0004,0006,0980.5,+14.4,080,0111,1656203810,50.564 54,0003,0005,0980.5,+14.4,080,0103,1656204110,50.569 61,0006,0008,0980.7,+14.3,079,0124,1656204410,50.56 54,0005,0007,0980.6,+14.3,080,0129,1656204710,50.557 59,0005,0007,0980.9,+14.2,080,0107,1656205010,50.55 54,0004,0006,0980.8,+14.2,080,0101,1656205310,50.548 54,0003,0005,0980.8,+14.1,080,0100,1656205610,50.541 52,0003,0005,0980.6,+14.1,080,0115,1656205910,50.537 59,0006,0008,0980.6,+14.0,080,0102,1656206210,50.527 57,0003,0005,0980.7,+14.0,080,0123,1656206510,50.521 52,0004,0006,0980.8,+14.0,080,0110,1656206810,50.657 54,0004,0006,0980.5,+13.9,081,0124,1656207110,50.668 57,0003,0005,0980.4,+13.9,081,0093,1656207410,50.654 54,0005,0007,0980.7,+13.8,081,0139,1656207710,50.653 57,0004,0006,0981.0,+13.8,080,0115,1656208010,50.638 61,0003,0005,0980.7,+13.7,080,0113,1656208310,50.637 52,0004,0006,0980.7,+13.7,081,0108,1656208610,50.632 57,0004,0006,0980.6,+13.7,080,0096,1656208910,50.624 59,0004,0006,0980.9,+13.6,081,0121,1656209210,50.621 59,0005,0007,0980.9,+13.6,080,0108,1656209510,50.62 57,0003,0005,0981.0,+13.6,081,0121,1656209810,50.614 52,0005,0007,0981.1,+13.6,081,0111,1656210110,50.6 59,0004,0006,0981.1,+13.5,081,0104,1656210410,50.742 59,0004,0006,0981.2,+13.5,081,0123,1656210710,50.745 57,0005,0007,0980.9,+13.5,080,0119,1656211010,50.745 54,0004,0006,0980.9,+13.4,081,0128,1656211310,50.751 59,0003,0005,0980.8,+13.4,081,0109,1656211610,50.727 54,0003,0005,0981.1,+13.3,081,0102,1656211910,50.737 54,0006,0008,0981.2,+13.3,081,0137,1656212210,50.721 57,0004,0006,0981.2,+13.2,080,0111,1656212510,50.721 54,0003,0005,0981.1,+13.2,081,0111,1656212810,50.708 54,0006,0008,0981.3,+13.2,081,0110,1656213110,50.707 52,0004,0006,0981.2,+13.2,082,0107,1656213410,50.7 54,0003,0005,0981.3,+13.2,082,0110,1656213710,50.693 54,0004,0006,0981.0,+13.2,082,0132,1656214010,50.828 61,0005,0007,0981.2,+13.2,081,0117,1656214310,50.835 52,0005,0007,0981.3,+13.3,081,0111,1656214610,50.831 57,0008,0011,0981.3,+13.3,082,0116,1656214910,50.829 54,0004,0006,0981.3,+13.3,081,0114,1656215210,50.812 52,0004,0006,0981.7,+13.5,082,0094,1656215510,50.81 54,0004,0006,0981.4,+13.6,081,0112,1656215810,50.799 52,0006,0008,0981.8,+13.8,081,0094,1656216110,50.794 61,0005,0007,0981.6,+14.1,081,0121,1656216410,50.787 54,0003,0005,0981.6,+14.2,081,0139,1656216710,50.785 57,0007,0010,0981.6,+14.4,080,0116,1656217010,50.781 54,0003,0005,0981.6,+14.5,081,0107,1656217310,50.778 61,0004,0006,0981.4,+14.7,080,0115,1656217610,50.904 57,0005,0007,0981.5,+14.7,081,0087,1656217910,50.916 52,0004,0006,0981.8,+14.9,081,0110,1656218210,50.913 54,0008,0011,0981.9,+15.1,081,0115,1656218510,50.907 54,0004,0006,0981.7,+15.2,081,0129,1656218810,50.895 61,0006,0008,0981.9,+15.4,080,0110,1656219110,50.888 54,0006,0008,0982.1,+15.6,080,0117,1656219410,50.887 57,0006,0008,0981.9,+15.8,080,0109,1656219710,50.878 57,0007,0010,0982.3,+16.0,079,0087,1656220010,50.879 57,0004,0006,0982.3,+16.3,079,0113,1656220610,50.858 59,0005,0007,0982.3,+16.4,078,0115,1656220911,51.039 52,0005,0007,0982.2,+16.7,078,0115,1656221210,50.983 52,0004,0006,0981.9,+16.9,078,0129,1656221510,50.994 59,0008,0011,0982.3,+17.2,077,0118,1656221811,51.177 52,0006,0008,0982.2,+17.4,077,0108,1656222111,51.188 52,0007,0010,0982.3,+17.6,076,0122,1656222410,50.977 54,0006,0008,0982.1,+17.9,075,0118,1656222710,50.974 61,0008,0011,0982.2,+18.1,076,0118,1656223010,50.966 54,0006,0008,0982.1,+18.3,075,0110,1656223310,50.964 57,0006,0008,0982.5,+18.3,073,0109,1656223610,50.947 54,0006,0008,0982.2,+18.5,073,0110,1656223910,50.94 57,0006,0008,0982.4,+18.6,073,0124,1656224210,50.934 57,0008,0011,0982.4,+19.0,072,0108,1656224510,50.93 57,0008,0011,0982.5,+19.2,071,0133,1656224811,51.07 57,0006,0008,0982.4,+19.5,070,0111,1656225411,51.067 52,0005,0007,0982.4,+19.8,068,0135,1656225711,51.06 57,0005,0007,0982.4,+20.1,068,0138,1656226011,51.06 54,0005,0007,0982.6,+20.4,067,0132,1656226311,51.062 59,0007,0010,0982.6,+20.4,066,0133,1656226611,51.038 54,0005,0007,0982.5,+20.6,067,0120,1656226911,51.041 59,0005,0007,0982.8,+20.8,066,0120,1656227211,51.033 49,0005,0007,0982.8,+21.0,066,0133,1656227511,51.028 59,0004,0006,0982.8,+20.8,065,0109,1656227811,51.018 54,0005,0007,0982.8,+21.2,063,0136,1656228111,51.02 57,0008,0011,0982.8,+21.6,063,0106,1656228411,51.174 57,0005,0007,0982.6,+21.6,063,0100,1656228711,51.161 61,0004,0006,0982.6,+21.8,062,0122,1656229011,51.202 61,0004,0006,0982.4,+21.7,062,0102,1656229311,51.149 57,0005,0007,0982.6,+21.9,062,0107,1656229611,51.142 40,0003,0005,0982.6,+22.0,061,0108,1656229911,51.136 52,0004,0006,0982.5,+22.2,060,0118,1656230211,51.123 57,0004,0006,0982.7,+22.2,060,0116,1656230511,51.121 57,0004,0006,0982.4,+22.5,060,0106,1656230811,51.113 61,0002,0003,0982.5,+22.9,060,0102,1656231111,51.122 52,0003,0005,0982.6,+23.1,059,0110,1656231411,51.109 61,0003,0005,0982.7,+23.1,057,0114,1656231711,51.101 54,0003,0005,0982.3,+23.1,058,0131,1656232011,51.244 52,0004,0006,0982.3,+23.1,057,0108,1656232311,51.24 52,0003,0005,0982.7,+23.0,057,0105,1656232611,51.237 59,0003,0005,0982.5,+23.3,053,0116,1656232911,51.236 52,0002,0003,0982.7,+23.5,055,0131,1656233211,51.217 54,0006,0008,0982.3,+23.7,056,0107,1656233511,51.214 54,0004,0006,0982.3,+23.8,056,0121,1656233811,51.216 49,0003,0005,0982.5,+23.7,056,0105,1656234111,51.194 57,0004,0006,0982.6,+23.8,056,0119,1656234411,51.196 57,0005,0007,0982.4,+24.0,056,0094,1656234711,51.202 54,0003,0005,0982.1,+24.3,056,0109,1656235011,51.185 54,0002,0003,0982.4,+24.5,055,0097,1656235311,51.179 52,0004,0006,0982.3,+24.4,055,0104,1656235611,51.313 57,0003,0005,0982.4,+24.5,054,0119,1656235911,51.321 54,0004,0006,0982.3,+24.5,053,0105,1656236211,51.306 61,0002,0003,0982.4,+24.5,053,0110,1656236511,51.299 57,0003,0005,0982.3,+24.9,056,0115,1656236811,51.299 52,0005,0007,0982.2,+24.7,050,0112,1656237111,51.286 49,0003,0005,0981.9,+25.0,052,0102,1656237411,51.295 64,0002,0003,0982.3,+25.2,054,0110,1656237711,51.285 52,0002,0003,0982.4,+25.3,052,0098,1656238011,51.282 57,0002,0003,0981.9,+25.4,051,0100,1656238311,51.277 57,0002,0003,0982.0,+25.6,051,0107,1656238611,51.275 49,0001,0002,0981.9,+25.7,052,0100,1656238911,51.267 59,0002,0003,0981.8,+25.8,050,0110,1656239211,51.397 52,0001,0002,0981.7,+25.8,050,0117,1656239511,51.396 45,0001,0002,0981.8,+25.8,046,0108,1656239811,51.391 52,0001,0002,0981.9,+25.9,046,0114,1656240111,51.383 57,0001,0002,0981.7,+26.1,047,0122,1656240411,51.377 52,0001,0002,0981.9,+26.2,050,0123,1656240711,51.387 57,0001,0002,0981.9,+26.3,047,0114,1656241011,51.374 49,0001,0002,0981.8,+26.4,046,0100,1656241311,51.371 52,0004,0006,0981.5,+26.5,047,0123,1656241611,51.36 59,0001,0002,0981.8,+26.6,048,0129,1656241911,51.364 57,0001,0002,0981.9,+26.7,045,0109,1656242211,51.353 52,0003,0005,0981.5,+26.7,046,0124,1656242511,51.336 45,0002,0003,0981.3,+26.8,044,0119,1656242811,51.473 40,0001,0002,0981.7,+27.0,044,0103,1656243111,51.482 45,0001,0002,0981.5,+27.1,042,0132,1656243411,51.483 45,0000,0001,0981.6,+27.0,042,0128,1656243711,51.474 37,0001,0002,0981.7,+27.0,040,0117,1656244011,51.475 49,0002,0003,0981.3,+27.2,043,0106,1656244311,51.478 54,0001,0002,0981.4,+27.3,042,0127,1656244611,51.463 47,0001,0002,0981.3,+27.5,042,0112,1656244911,51.452 47,0001,0002,0981.3,+27.7,041,0103,1656245211,51.434 40,0001,0002,0981.2,+27.4,040,0112,1656245511,51.448 47,0001,0002,0981.2,+27.4,041,0131,1656245811,51.44 40,0001,0002,0981.2,+27.5,041,0118,1656246111,51.426 47,0001,0002,0981.3,+27.5,039,0122,1656246411,51.578 49,0001,0002,0981.3,+27.7,040,0118,1656246711,51.58 42,0001,0002,0981.2,+27.7,039,0111,1656247011,51.575 42,0001,0002,0981.0,+27.8,039,0101,1656247311,51.565 57,0001,0002,0981.1,+28.0,038,0102,1656247611,51.556 54,0001,0002,0981.1,+28.2,038,0125,1656247911,51.543 52,0001,0002,0981.2,+28.3,037,0100,1656248211,51.552 57,0001,0002,0981.2,+28.3,038,0102,1656248511,51.553 59,0001,0002,0981.1,+28.6,036,0140,1656248811,51.552 54,0002,0003,0981.0,+28.6,035,0101,1656249111,51.535 57,0001,0002,0980.9,+28.8,035,0115,1656249411,51.532 52,0000,0001,0980.8,+29.1,035,0127,1656249711,51.514 52,0001,0002,0980.8,+30.0,034,0126,1656250011,51.655 59,0001,0002,0980.8,+30.0,033,0106,1656250311,51.662 47,0001,0002,0980.6,+30.2,032,0112,1656250611,51.662 54,0000,0001,0980.7,+30.2,031,0125,1656250911,51.657 54,0001,0002,0980.8,+30.1,031,0114,1656251211,51.659 59,0001,0002,0980.4,+30.6,030,0109,1656251511,51.653 52,0001,0002,0980.6,+30.4,030,0116,1656251811,51.648 52,0003,0005,0980.6,+30.7,030,0102,1656252111,51.649 49,0000,0001,0980.7,+30.8,030,0108,1656252411,51.635 52,0001,0002,0980.4,+30.9,030,0121,1656252711,51.617 49,0001,0002,0980.3,+31.0,029,0129,1656253011,51.617 54,0000,0001,0980.7,+31.2,027,0112,1656253311,51.617 47,0000,0001,0980.2,+31.0,028,0116,1656253611,51.745 57,0000,0001,0980.3,+31.1,029,0096,1656253911,51.76 52,0001,0002,0980.4,+30.9,028,0097,1656254211,51.759 59,0001,0002,0980.2,+31.5,029,0108,1656254511,51.753 59,0000,0001,0980.4,+31.1,029,0109,1656254811,51.745 61,0000,0001,0980.5,+31.6,029,0105,1656255111,51.736 52,0001,0002,0980.4,+32.1,029,0105,1656255411,51.737 52,0001,0002,0980.2,+31.2,028,0096,1656255711,51.736 54,0000,0001,0980.3,+31.4,027,0096,1656256011,51.732 49,0001,0002,0980.3,+31.6,026,0112,1656256311,51.724 59,0001,0002,0980.1,+31.6,027,0123,1656256611,51.724 52,0000,0001,0980.2,+31.6,027,0118,1656256911,51.711 57,0001,0002,0980.3,+31.8,028,0115,1656257211,51.848 59,0000,0001,0980.0,+32.1,026,0103,1656257511,51.857 57,0001,0002,0980.2,+31.7,028,0107,1656257811,51.87 61,0001,0002,0980.1,+32.1,028,0097,1656258111,51.851 57,0003,0005,0980.1,+32.1,028,0112,1656258411,51.857 57,0001,0002,0980.1,+31.4,029,0127,1656258711,51.849 54,0001,0002,0980.0,+31.7,029,0122,1656259011,51.828 61,0001,0002,0980.1,+31.3,029,0094,1656259311,51.827 57,0000,0001,0980.0,+31.4,029,0109,1656259611,51.828 57,0001,0002,0980.0,+31.3,029,0082,1656259911,51.823 57,0001,0002,0979.8,+31.1,030,0115,1656260211,51.811 54,0004,0006,0979.8,+31.2,031,0107,1656260511,51.813 59,0001,0002,0980.0,+31.4,029,0100,1656260811,51.949 59,0001,0002,0979.9,+31.1,031,0121,1656261111,51.963 57,0001,0002,0980.0,+31.0,031,0112,1656261411,51.957 54,0001,0002,0979.8,+31.3,030,0118,1656261711,51.939 61,0001,0002,0979.6,+30.7,031,0096,1656262011,51.938 59,0001,0002,0980.0,+30.1,032,0106,1656262311,51.938 57,0000,0001,0979.9,+29.6,033,0120,1656262611,51.929 61,0001,0002,0979.8,+29.2,034,0096,1656262911,51.915 61,0002,0003,0979.8,+28.6,036,0115,1656263211,51.909 59,0002,0003,0979.6,+28.5,035,0115,1656263511,51.907 61,0001,0002,0979.6,+28.3,035,0126,1656263811,51.911 61,0001,0002,0980.0,+28.1,036,0119,1656264111,51.906 61,0002,0003,0979.4,+27.9,038,0100,1656264412,52.04 61,0001,0002,0979.6,+27.9,037,0097,1656264712,52.05 57,0001,0002,0979.9,+27.6,041,0107,1656265012,52.068 59,0002,0003,0979.8,+27.5,040,0115,1656265312,52.042 54,0001,0002,0979.8,+27.3,040,0120,1656265612,52.032 61,0001,0002,0979.6,+27.1,041,0114,1656265912,52.022 57,0001,0002,0979.9,+27.0,041,0111,1656266212,52.014 57,0001,0002,0979.8,+26.9,042,0107,1656266512,52.004 57,0001,0002,0979.5,+26.7,043,0107,1656266812,52.005 54,0001,0002,0979.6,+26.6,042,0119,1656267111,51.992 57,0002,0003,0979.8,+26.4,042,0117,1656267411,51.983 57,0004,0006,0979.6,+26.3,043,0126,1656267711,51.98 57,0001,0002,0979.7,+26.1,043,0123,1656268012,52.107 59,0002,0003,0979.5,+25.9,044,0115,1656268312,52.131 57,0001,0002,0979.6,+25.7,044,0109,1656268612,52.112 57,0004,0006,0979.5,+25.4,047,0108,1656268912,52.119 57,0002,0003,0979.6,+25.2,046,0097,1656269212,52.11 54,0002,0003,0979.5,+25.1,047,0109,1656269512,52.106 57,0002,0003,0979.7,+25.0,047,0090,1656269812,52.091 57,0001,0002,0979.8,+25.0,047,0113,1656270112,52.088 61,0001,0002,0979.8,+24.7,048,0127,1656270412,52.086 54,0002,0003,0979.8,+24.7,048,0122,1656270712,52.074 61,0001,0002,0980.0,+24.5,049,0110,1656271012,52.076 59,0001,0002,0980.0,+24.5,049,0103,1656271312,52.064 57,0001,0002,0980.2,+24.3,050,0097,1656271612,52.206 61,0002,0003,0980.0,+24.2,050,0105,1656271912,52.218 54,0002,0003,0980.3,+24.0,051,0103,1656272212,52.21 54,0004,0006,0980.2,+23.8,052,0129,1656272512,52.199 57,0002,0003,0980.2,+23.8,052,0097,1656272812,52.193 54,0003,0005,0980.2,+23.7,053,0115,1656273112,52.19 54,0003,0005,0980.5,+23.6,053,0105,1656273412,52.179 57,0002,0003,0980.4,+23.5,053,0106,1656273712,52.174 59,0002,0003,0980.2,+23.4,054,0107,1656274012,52.161 59,0002,0003,0980.2,+23.3,055,0106,1656274312,52.154 54,0002,0003,0980.4,+23.4,054,0103,1656274612,52.166 59,0003,0005,0980.0,+23.3,055,0111,1656274912,52.155 54,0007,0010,0980.2,+23.2,055,0118,1656275212,52.288 59,0004,0006,0980.3,+23.2,055,0107,1656275512,52.287 54,0003,0005,0980.1,+23.1,056,0110,1656275812,52.287 61,0004,0006,0980.2,+23.1,055,0119,1656276112,52.277 54,0003,0005,0980.1,+22.8,057,0103,1656276412,52.272 57,0005,0007,0980.3,+22.7,057,0115,1656276712,52.264 61,0007,0010,0980.0,+22.6,058,0110,1656277012,52.259 57,0002,0003,0980.1,+22.7,057,0108,1656277324,4.533 57,0003,0005,0980.1,+22.6,057,0117,1656277612,52.248 54,0003,0005,0980.4,+22.4,058,0128,1656277912,52.229 57,0003,0005,0980.2,+22.3,059,0129,1656278212,52.232 54,0003,0005,0980.4,+22.2,060,0105,1656278512,52.224 61,0003,0005,0980.0,+22.0,060,0099,1656278812,52.358 54,0002,0003,0980.1,+21.9,061,0109,1656279112,52.372 57,0003,0005,0980.1,+21.7,061,0113,1656279412,52.361 54,0003,0005,0980.0,+21.7,062,0098,1656279712,52.353 61,0004,0006,0980.3,+21.5,062,0113,1656280012,52.357 54,0003,0005,0980.0,+21.4,062,0117,1656280312,52.344 52,0003,0005,0980.2,+21.2,063,0111,1656280612,52.336 61,0003,0005,0980.0,+21.3,062,0107,1656280912,52.337 54,0003,0005,0980.1,+21.4,062,0117,1656281212,52.326 61,0005,0007,0980.0,+21.4,062,0111,1656281512,52.321 54,0010,0013,0980.0,+21.5,062,0106,1656281812,52.301 54,0003,0005,0980.0,+21.4,062,0117,1656282112,52.305 57,0004,0006,0979.7,+21.4,061,0122,1656282412,52.455 52,0004,0006,0979.9,+21.3,061,0128,1656282712,52.452 54,0003,0005,0979.7,+21.3,062,0110,1656283012,52.449 54,0004,0006,0979.7,+21.2,063,0124,1656283312,52.426 59,0004,0006,0979.7,+21.3,062,0101,1656283612,52.422 54,0004,0006,0979.3,+21.1,062,0130,1656283912,52.418 57,0003,0005,0979.5,+21.0,062,0109,1656284212,52.411 61,0004,0006,0979.7,+20.9,063,0102,1656284512,52.4 52,0004,0006,0979.7,+20.8,063,0123,1656284812,52.582 52,0003,0005,0979.4,+20.7,064,0095,1656285112,52.387 57,0005,0007,0979.2,+20.6,064,0104,1656285412,52.384 52,0004,0006,0979.5,+20.5,065,0093,1656285712,52.382 54,0004,0006,0979.3,+20.3,066,0106,1656286012,52.517 54,0003,0005,0979.2,+20.2,066,0124,1656286312,52.526 57,0003,0005,0979.4,+20.0,067,0106,1656286612,52.51 54,0003,0005,0979.3,+19.9,067,0116,1656286912,52.517 54,0003,0005,0978.8,+19.7,068,0119,1656287212,52.507 52,0003,0005,0979.3,+19.6,068,0135,1656287512,52.493 54,0004,0006,0979.0,+19.5,068,0096,1656287812,52.478 54,0004,0006,0978.9,+19.3,069,0104,1656288112,52.479 59,0003,0005,0979.2,+19.2,070,0132,1656288412,52.474 52,0004,0006,0979.1,+19.1,070,0126,1656288712,52.473 57,0004,0006,0978.8,+19.0,071,0120,1656289012,52.459 54,0003,0005,0979.1,+18.9,070,0114,1656289312,52.452 54,0003,0005,0979.3,+18.8,070,0122,1656289612,52.783 52,0005,0007,0979.0,+18.7,071,0128,1656289912,52.594 57,0003,0005,0979.0,+18.6,072,0119,1656290212,52.596 52,0004,0006,0979.4,+18.5,072,0112,1656290512,52.593 54,0004,0006,0979.4,+18.4,072,0116,1656290812,52.571 52,0005,0007,0979.4,+18.4,072,0107,1656291112,52.571 57,0004,0006,0979.5,+18.2,073,0122,1656291412,52.572 54,0004,0006,0979.5,+18.2,073,0110,1656291712,52.552 59,0003,0005,0979.7,+18.1,073,0112,1656292012,52.557 57,0004,0006,0979.3,+18.0,073,0118,1656292312,52.548 59,0003,0005,0979.1,+18.0,074,0136,1656292612,52.542 54,0006,0008,0979.2,+17.9,075,0130,1656292912,52.536 54,0004,0006,0979.3,+17.9,075,0121,1656293212,52.671 57,0003,0005,0979.1,+17.8,074,0103,1656293512,52.676 59,0004,0006,0979.2,+17.8,075,0113,1656293812,52.853 52,0004,0006,0979.5,+17.7,074,0118,1656294112,52.661 52,0003,0005,0979.4,+17.7,074,0120,1656294412,52.651 52,0004,0006,0979.2,+17.6,075,0095,1656294712,52.651 52,0006,0008,0979.0,+17.5,075,0093,1656295012,52.645 57,0016,0022,0979.0,+17.4,076,0108,1656295312,52.637 52,0007,0010,0979.2,+17.4,075,0119,1656295612,52.632 59,0004,0006,0979.2,+17.3,075,0110,1656295912,52.815 54,0005,0007,0979.4,+17.3,076,0136,1656296212,52.618 54,0006,0008,0979.0,+17.2,076,0105,1656296512,52.612 57,0004,0006,0979.2,+17.1,076,0114,1656296812,52.739 52,0004,0006,0979.0,+17.1,076,0110,1656297112,52.752 52,0006,0008,0979.0,+17.0,076,0128,1656297412,52.744 54,0009,0012,0979.2,+17.0,077,0126,1656297712,52.738 59,0006,0008,0978.9,+16.9,076,0113,1656298012,52.732 52,0005,0007,0979.0,+16.9,076,0111,1656298312,52.73 59,0004,0006,0979.2,+16.8,077,0103,1656298612,52.726 52,0006,0008,0979.2,+16.7,079,0092,1656298912,52.72 57,0004,0006,0979.5,+16.8,078,0093,1656299212,52.717 54,0004,0006,0979.2,+16.8,077,0117,1656299512,52.706 52,0005,0007,0979.4,+16.8,078,0118,1656299812,52.889 57,0005,0007,0979.5,+16.7,077,0119,1656300112,52.7 54,0004,0006,0979.3,+16.7,077,0110,1656300412,52.823 59,0004,0006,0979.3,+16.8,077,0124,1656300712,52.831 57,0005,0007,0979.3,+16.8,077,0118,1656301012,52.819 59,0006,0008,0979.3,+16.9,077,0114,1656301313,53.017 54,0006,0008,0979.4,+17.0,076,0112,1656301613,53.002 54,0005,0007,0979.4,+17.2,077,0134,1656301912,52.803 57,0006,0008,0979.2,+17.4,077,0137,1656302212,52.8 61,0004,0006,0979.4,+17.7,076,0109,1656302512,52.798 52,0005,0007,0979.3,+18.1,075,0114,1656302812,52.79 59,0006,0008,0979.5,+18.3,075,0118,1656303112,52.784 57,0006,0008,0979.6,+18.4,074,0114,1656303412,52.782 59,0005,0007,0979.4,+18.5,074,0117,1656303712,52.778 54,0005,0007,0979.6,+18.6,074,0104,1656304012,52.918 57,0004,0006,0979.5,+18.7,074,0119,1656304312,52.923 61,0008,0011,0979.4,+18.8,074,0115,1656304612,52.918 54,0006,0008,0979.7,+18.8,073,0126,1656304912,52.902 59,0004,0006,0979.7,+18.8,074,0115,1656305212,52.904 59,0005,0007,0979.5,+18.9,074,0118,1656305512,52.893 59,0007,0010,0979.5,+18.9,074,0097,1656305812,52.889 52,0005,0007,0979.5,+18.9,074,0102,1656306112,52.872 54,0008,0011,0980.1,+19.1,074,0112,1656306412,52.873 47,0005,0007,0979.9,+19.4,074,0117,1656306712,52.863 59,0006,0008,0980.0,+19.6,074,0098,1656307012,52.862 54,0006,0008,0979.9,+19.9,072,0116,1656307312,52.856 54,0005,0007,0980.1,+20.2,071,0119,1656307612,52.992 54,0005,0007,0980.0,+20.4,070,0100,1656307912,52.998 49,0005,0007,0980.0,+20.7,068,0126,1656308212,52.989 54,0006,0008,0979.9,+20.8,068,0121,1656308512,52.991 57,0006,0008,0980.0,+20.9,068,0120,1656308812,52.976 54,0005,0007,0980.4,+21.3,067,0116,1656309112,52.973 57,0005,0007,0980.1,+21.4,067,0109,1656309412,52.97 57,0005,0007,0980.1,+21.7,066,0146,1656309712,52.968 54,0005,0007,0980.2,+21.7,065,0117,1656310012,52.961 57,0004,0006,0980.3,+21.9,064,0133,1656310312,52.95 57,0005,0007,0980.3,+22.0,064,0110,1656310612,52.945 54,0004,0006,0980.3,+22.3,063,0115,1656310912,52.945 54,0004,0006,0980.2,+22.4,063,0118,1656311213,53.076 57,0004,0006,0980.1,+22.6,062,0109,1656311513,53.079 57,0004,0006,0980.4,+22.8,062,0109,1656311813,53.07 57,0004,0006,0980.3,+23.0,061,0120,1656312113,53.067 57,0005,0007,0980.4,+23.4,061,0106,1656312413,53.061 57,0004,0006,0980.5,+23.6,061,0101,1656312713,53.066 57,0004,0006,0980.7,+23.7,059,0140,1656313013,53.055 57,0004,0006,0980.5,+23.9,059,0110,1656313313,53.04 54,0005,0007,0980.5,+24.1,059,0112,1656313613,53.054 54,0004,0006,0980.4,+24.2,058,0118,1656313913,53.031 57,0009,0012,0980.6,+24.0,058,0120,1656314213,53.02 54,0005,0007,0980.6,+24.3,058,0117,1656314513,53.022 57,0005,0007,0980.4,+24.3,058,0104,1656314813,53.156 57,0004,0006,0980.3,+24.6,058,0101,1656315113,53.158 57,0005,0007,0980.6,+24.7,057,0129,1656315413,53.16 57,0006,0008,0980.3,+24.6,055,0117,1656315713,53.154 57,0005,0007,0980.4,+24.6,054,0096,1656316013,53.139 54,0005,0007,0980.6,+24.9,056,0110,1656316313,53.136 54,0007,0010,0980.3,+24.9,056,0109,1656316613,53.144 54,0007,0010,0980.6,+25.2,056,0119,1656316913,53.123 57,0003,0005,0980.6,+25.3,057,0102,1656317213,53.127 57,0004,0006,0980.6,+25.6,055,0107,1656317513,53.119 59,0004,0006,0980.5,+25.8,055,0113,1656317813,53.112 54,0004,0006,0980.6,+26.0,054,0112,1656318113,53.106 54,0005,0007,0980.6,+25.9,053,0126,1656318413,53.24 54,0004,0006,0980.3,+26.6,053,0128,1656318713,53.254 54,0004,0006,0980.2,+26.9,050,0118,1656319013,53.232 54,0003,0005,0980.2,+26.9,049,0126,1656319313,53.232 54,0007,0010,0980.4,+27.0,051,0125,1656319613,53.229 57,0004,0006,0980.0,+27.3,050,0115,1656319913,53.22 57,0005,0007,0980.2,+27.5,050,0121,1656320213,53.212 57,0005,0007,0980.4,+27.5,050,0125,1656320513,53.209 54,0004,0006,0980.1,+27.7,051,0121,1656320813,53.204 59,0003,0005,0980.0,+27.9,050,0108,1656321113,53.209 54,0006,0008,0979.9,+28.0,050,0134,1656321413,53.202 57,0005,0007,0979.9,+28.3,051,0116,1656321713,53.193 57,0004,0006,0979.9,+28.4,051,0086,1656322013,53.325 57,0004,0006,0979.8,+28.4,050,0127,1656322313,53.343 57,0005,0007,0979.9,+28.6,050,0125,1656322613,53.336 57,0006,0008,0979.9,+28.8,050,0124,1656322913,53.33 57,0003,0005,0979.9,+28.7,048,0112,1656323213,53.321 59,0004,0006,0979.8,+28.7,048,0117,1656323513,53.318 61,0004,0006,0979.8,+29.0,048,0123,1656323813,53.321 57,0002,0003,0979.9,+28.9,048,0096,1656324113,53.303 54,0003,0005,0980.0,+29.0,049,0134,1656324413,53.3 54,0004,0006,0980.0,+29.3,049,0126,1656324713,53.289 59,0004,0006,0979.8,+29.3,049,0101,1656325013,53.275 54,0006,0008,0980.0,+29.4,049,0118,1656325313,53.273 57,0006,0008,0979.8,+29.4,048,0118,1656325613,53.412 57,0003,0005,0980.0,+29.7,047,0114,1656325913,53.419 57,0006,0008,0979.8,+29.6,047,0106,1656326213,53.42 57,0004,0006,0980.0,+29.6,046,0107,1656326513,53.41 54,0003,0005,0979.7,+29.7,047,0109,1656326813,53.411 57,0004,0006,0979.6,+29.9,046,0114,1656327113,53.416 40,0004,0006,0979.4,+30.1,046,0122,1656327413,53.413 57,0003,0005,0979.7,+30.1,043,0121,1656327713,53.401 64,0005,0007,0979.5,+30.1,040,0108,1656328013,53.398 59,0006,0008,0979.8,+30.3,040,0133,1656328313,53.389 57,0005,0007,0979.3,+30.4,040,0109,1656328613,53.384 57,0005,0007,0979.3,+30.4,042,0123,1656328913,53.384 59,0004,0006,0979.3,+30.6,037,0129,1656329213,53.521 57,0005,0007,0979.2,+30.8,040,0094,1656329513,53.532 61,0003,0005,0979.0,+30.9,041,0106,1656329813,53.532 59,0003,0005,0979.1,+30.9,040,0107,1656330113,53.51 59,0004,0006,0979.3,+31.0,040,0110,1656330413,53.514 61,0004,0006,0979.0,+31.2,041,0121,1656330713,53.506 59,0007,0010,0979.1,+31.2,039,0116,1656331013,53.499 57,0003,0005,0979.0,+31.1,038,0121,1656331313,53.485 54,0005,0007,0979.1,+31.2,041,0110,1656331613,53.491 61,0004,0006,0979.0,+31.4,041,0120,1656331913,53.489 57,0004,0006,0978.8,+31.4,040,0126,1656332213,53.482 57,0005,0007,0978.8,+31.6,039,0134,1656332513,53.466 57,0003,0005,0978.8,+31.8,037,0108,1656332813,53.605 52,0004,0006,0978.8,+32.0,038,0126,1656333113,53.61 61,0006,0008,0978.8,+32.0,038,0118,1656333413,53.612 61,0004,0006,0978.7,+32.1,040,0116,1656333713,53.598 57,0003,0005,0978.7,+32.3,039,0123,1656334013,53.6 59,0005,0007,0978.6,+32.1,038,0131,1656334313,53.59 61,0009,0012,0978.7,+32.3,037,0104,1656334613,53.599 61,0003,0005,0978.4,+32.3,039,0138,1656334913,53.592 59,0005,0007,0978.3,+32.3,039,0131,1656335213,53.593 59,0003,0005,0978.5,+32.4,038,0107,1656335513,53.589 61,0004,0006,0978.5,+32.6,034,0133,1656335813,53.575 61,0003,0005,0978.4,+32.9,033,0103,1656336113,53.574 57,0003,0005,0978.3,+33.1,035,0130,1656336413,53.707 59,0004,0006,0978.4,+33.3,033,0108,1656336713,53.745 61,0003,0005,0978.3,+33.7,034,0125,1656337013,53.723 61,0003,0005,0978.5,+33.9,034,0122,1656337313,53.724 61,0006,0008,0978.4,+34.1,035,0121,1656337613,53.714 59,0004,0006,0978.5,+34.3,034,0101,1656337913,53.716 61,0003,0005,0978.4,+34.7,034,0120,1656338213,53.718 64,0005,0007,0978.3,+34.4,034,0117,1656338513,53.7 61,0005,0007,0978.2,+34.3,033,0115,1656338813,53.696 61,0004,0006,0978.6,+34.2,033,0119,1656339113,53.691 57,0005,0007,0978.4,+34.4,033,0146,1656339413,53.686 61,0004,0006,0978.4,+34.6,032,0106,1656339713,53.68 57,0005,0007,0978.2,+34.4,032,0102,1656340013,53.821 61,0003,0005,0978.4,+34.3,032,0105,1656340313,53.841 57,0005,0007,0978.3,+35.2,032,0109,1656340613,53.835 61,0008,0011,0978.1,+34.4,030,0102,1656340913,53.824 59,0005,0007,0978.3,+35.1,030,0122,1656341213,53.818 64,0003,0005,0978.2,+35.1,029,0108,1656341513,53.817 61,0004,0006,0977.9,+35.0,029,0103,1656341813,53.814 61,0004,0006,0978.0,+34.7,030,0119,1656342113,53.808 61,0004,0006,0978.2,+34.9,030,0127,1656342413,53.823 59,0003,0005,0978.0,+35.0,029,0108,1656342713,53.798 54,0005,0007,0977.8,+35.6,029,0117,1656343013,53.797 59,0003,0005,0977.8,+35.1,030,0126,1656343313,53.787 59,0002,0003,0977.9,+35.8,030,0121,1656343613,53.93 57,0007,0010,0977.7,+35.4,030,0102,1656343913,53.94 59,0006,0008,0977.9,+35.1,031,0106,1656344213,53.939 59,0007,0010,0977.7,+35.5,031,0115,1656344513,53.94 59,0005,0007,0977.6,+35.0,031,0112,1656344813,53.935 59,0008,0011,0977.5,+35.0,030,0110,1656345113,53.931 59,0003,0005,0977.6,+34.6,030,0118,1656345413,53.923 61,0004,0006,0977.7,+34.8,031,0104,1656345713,53.919 61,0004,0006,0977.7,+35.0,032,0108,1656346013,53.914 59,0003,0005,0977.5,+35.0,031,0091,1656346313,53.901 61,0007,0010,0977.5,+34.6,032,0122,1656346613,53.903 57,0006,0008,0977.4,+35.1,033,0112,1656346913,53.902 59,0003,0005,0977.3,+34.7,032,0113,1656347214,54.046 61,0003,0005,0977.3,+34.7,033,0109,1656347514,54.053 61,0004,0006,0977.2,+34.7,034,0112,1656347814,54.05 57,0005,0007,0977.1,+34.8,034,0116,1656348114,54.043 59,0004,0006,0977.3,+34.4,034,0106,1656348414,54.032 61,0003,0005,0977.3,+34.1,036,0128,1656348714,54.035 64,0004,0006,0977.7,+33.5,037,0129,1656349014,54.021 61,0004,0006,0977.6,+33.2,038,0121,1656349314,54.027 59,0004,0006,0977.5,+32.9,040,0118,1656349614,54.021 64,0006,0008,0977.7,+32.6,041,0117,1656349914,54.015 59,0003,0005,0977.8,+32.1,041,0114,1656350214,54.005 57,0007,0010,0977.7,+31.8,042,0109,1656350513,53.996 61,0007,0010,0977.9,+31.4,042,0117,1656350814,54.125 61,0004,0006,0977.5,+31.3,043,0121,1656351114,54.137 59,0007,0010,0977.7,+31.0,042,0108,1656351414,54.13 64,0005,0007,0977.5,+30.8,045,0103,1656351714,54.128 59,0008,0011,0977.4,+30.8,045,0125,1656352014,54.123 59,0006,0008,0977.5,+30.4,047,0115,1656352314,54.117 61,0007,0010,0977.5,+30.2,048,0117,1656352614,54.114 57,0004,0006,0977.5,+29.9,048,0120,1656352914,54.105 52,0005,0007,0977.5,+29.7,050,0118,1656353214,54.109 59,0004,0006,0977.6,+29.6,049,0111,1656353514,54.1 59,0004,0006,0977.9,+29.4,051,0113,1656353814,54.096 59,0005,0007,0978.2,+29.2,051,0118,1656354114,54.09 59,0004,0006,0978.3,+29.0,053,0117,1656354414,54.238 59,0007,0010,0978.5,+28.9,052,0128,1656354714,54.228 59,0008,0011,0978.1,+28.7,053,0123,1656355014,54.227 61,0008,0011,0977.9,+28.7,051,0126,1656355314,54.214 59,0009,0012,0978.6,+28.5,052,0104,1656355614,54.211 59,0013,0017,0979.0,+28.5,051,0131,1656355914,54.21 59,0005,0007,0979.2,+28.4,050,0106,1656356214,54.205 59,0006,0008,0979.0,+28.4,050,0103,1656356514,54.192 64,0009,0012,0979.8,+28.3,048,0121,1656356814,54.178 61,0010,0013,0979.7,+28.0,044,0103,1656357114,54.178 59,0012,0016,0980.3,+27.8,044,0109,1656357414,54.178 59,0011,0015,0980.4,+27.7,043,0092,1656357714,54.167 57,0013,0017,0980.3,+27.4,045,0125,1656358014,54.308 61,0010,0013,0980.5,+27.0,047,0112,1656358314,54.313 59,0009,0012,0980.6,+26.6,049,0109,1656358614,54.304 64,0008,0011,0980.5,+26.4,049,0111,1656358914,54.302 61,0010,0013,0980.9,+26.1,049,0118,1656359214,54.3 59,0013,0017,0981.2,+25.9,050,0105,1656359514,54.296 59,0010,0013,0980.8,+25.6,051,0118,1656359814,54.287 61,0014,0018,0980.3,+25.4,051,0127,1656360114,54.268 61,0009,0012,0980.1,+25.1,051,0116,1656360414,54.264 61,0013,0017,0980.2,+24.9,053,0096,1656360714,54.272 64,0007,0010,0980.9,+24.6,054,0125,1656361014,54.255 64,0009,0012,0981.0,+24.5,055,0118,1656361314,54.248 59,0007,0010,0981.0,+24.3,056,0133,1656361614,54.382 61,0010,0013,0981.6,+24.2,056,0105,1656361914,54.395 59,0012,0016,0981.6,+24.2,056,0115,1656362214,54.392 66,0012,0016,0981.6,+24.4,056,0095,1656362514,54.388 61,0008,0011,0981.5,+24.7,057,0092,1656362814,54.381 59,0004,0006,0981.6,+24.9,057,0121,1656363114,54.372 59,0007,0010,0981.6,+25.0,057,0130,1656363414,54.367 59,0003,0005,0982.2,+25.2,057,0082,1656363714,54.358 57,0004,0006,0982.2,+25.1,057,0107,1656364014,54.349 59,0003,0005,0982.4,+25.0,058,0110,1656364314,54.344 61,0002,0003,0982.9,+24.8,059,0123,1656364614,54.335 57,0004,0006,0983.2,+24.3,062,0118,1656364914,54.334 64,0003,0005,0983.1,+23.9,064,0108,1656365214,54.473 59,0004,0006,0983.3,+23.0,067,0113,1656365514,54.476 59,0005,0007,0983.6,+22.6,069,0110,1656365814,54.475 59,0003,0005,0983.7,+22.4,070,0109,1656366114,54.458 61,0005,0007,0984.0,+22.2,070,0129,1656366414,54.456 59,0003,0005,0984.4,+22.2,068,0102,1656366714,54.451 59,0004,0006,0984.1,+22.2,067,0108,1656367014,54.443 59,0003,0005,0983.1,+22.1,067,0131,1656367314,54.439 59,0004,0006,0983.7,+21.9,069,0110,1656367614,54.451 59,0003,0005,0984.6,+21.4,073,0123,1656367914,54.422 61,0003,0005,0984.2,+21.0,075,0119,1656368214,54.421 59,0005,0007,0984.5,+20.8,075,0127,1656368514,54.404 59,0004,0006,0984.3,+20.8,077,0141,1656368814,54.547 59,0004,0006,0984.4,+20.7,077,0107,1656369114,54.555 61,0004,0006,0984.8,+20.7,076,0143,1656369414,54.549 59,0003,0005,0984.8,+20.6,076,0122,1656369714,54.553 59,0004,0006,0985.1,+20.6,076,0116,1656370014,54.535 59,0004,0006,0985.5,+20.7,076,0118,1656370314,54.531 64,0003,0005,0985.2,+20.9,072,0116,1656370614,54.521 59,0003,0005,0985.8,+21.0,070,0137,1656370914,54.512 61,0003,0005,0986.1,+20.9,072,0101,1656371214,54.503 64,0002,0003,0986.5,+19.9,080,0105,1656371514,54.49 54,0004,0006,0986.5,+19.3,082,0125,1656371814,54.488 54,0004,0006,0986.5,+19.1,083,0139,1656372114,54.478 52,0003,0005,0987.1,+19.0,083,0099,1656372414,54.623 54,0005,0007,0986.9,+18.9,084,0135,1656372714,54.618 54,0003,0005,0987.0,+19.0,083,0116,1656373014,54.618 52,0003,0005,0987.1,+19.0,083,0128,1656373314,54.623 61,0002,0003,0987.3,+18.9,084,0102,1656373614,54.605 59,0003,0005,0987.5,+18.7,082,0111,1656373914,54.609 52,0003,0005,0987.8,+18.6,083,0103,1656374214,54.6 59,0002,0003,0987.5,+18.5,084,0111,1656374514,54.605 59,0002,0003,0987.4,+18.4,085,0122,1656374814,54.589 57,0002,0003,0987.2,+18.3,084,0122,1656375114,54.58 59,0002,0003,0986.9,+18.2,084,0122,1656375414,54.571 52,0003,0005,0986.0,+18.3,085,0113,1656375714,54.564 52,0003,0005,0985.8,+18.2,085,0127,1656376014,54.699 59,0003,0005,0985.5,+18.2,085,0110,1656376314,54.703 52,0003,0005,0985.4,+18.2,085,0118,1656376614,54.701 59,0002,0003,0985.3,+18.2,085,0111,1656376914,54.698 59,0002,0003,0985.1,+18.1,085,0125,1656377214,54.686 59,0004,0006,0985.2,+18.1,085,0115,1656377514,54.681 59,0002,0003,0985.4,+18.1,085,0114,1656377814,54.668 54,0004,0006,0985.4,+18.2,085,0124,1656378114,54.667 57,0003,0005,0985.3,+18.2,085,0100,1656378414,54.848 54,0002,0003,0985.6,+18.1,085,0113,1656378714,54.649 49,0002,0003,0985.7,+18.1,085,0125,1656379014,54.644 54,0002,0003,0985.9,+18.1,085,0104,1656379314,54.639 57,0002,0003,0986.6,+18.1,083,0118,1656379614,54.772 57,0005,0007,0986.8,+18.1,085,0131,1656379914,54.972 57,0002,0003,0986.9,+18.2,085,0108,1656380214,54.967 59,0003,0005,0986.8,+18.1,085,0111,1656380514,54.956 57,0005,0007,0986.8,+18.2,085,0119,1656380814,54.762 49,0003,0005,0986.8,+18.2,083,0114,1656381114,54.949 49,0002,0003,0987.0,+18.3,083,0107,1656381414,54.752 49,0003,0005,0986.8,+18.1,083,0114,1656381714,54.937 49,0003,0005,0986.9,+18.1,084,0129,1656382014,54.744 59,0002,0003,0986.7,+18.2,082,0113,1656382314,54.729 57,0003,0005,0986.8,+18.1,083,0115,1656382614,54.724 54,0002,0003,0986.8,+18.2,081,0126,1656382914,54.719 52,0002,0003,0986.7,+18.2,082,0083,1656383214,54.861 49,0003,0005,0986.8,+18.1,083,0099,1656383515,55.051 49,0005,0007,0986.8,+18.1,083,0111,1656383814,54.861 52,0003,0005,0986.7,+18.1,084,0128,1656384115,55.046 54,0003,0005,0986.9,+18.1,083,0100,1656384414,54.844 54,0003,0005,0986.9,+18.0,083,0123,1656384715,55.03 49,0003,0005,0987.0,+18.0,084,0111,1656385015,55.026 54,0004,0006,0986.9,+17.9,084,0092,1656385314,54.825 54,0002,0003,0986.8,+17.8,084,0114,1656385615,55.011 49,0003,0005,0986.7,+17.8,084,0098,1656385914,54.825 57,0003,0005,0986.6,+17.7,084,0112,1656386214,54.812 52,0005,0007,0986.5,+17.6,084,0116,1656386514,54.806 52,0004,0006,0986.5,+17.6,084,0083,1656386815,55.126 57,0004,0006,0986.6,+17.6,084,0112,1656387114,54.939 52,0003,0005,0986.6,+17.6,084,0123,1656387414,54.928 54,0003,0005,0986.4,+17.5,084,0130,1656387714,54.927 49,0006,0008,0986.6,+17.6,084,0096,1656388014,54.919 54,0003,0005,0986.7,+17.6,084,0110,1656388314,54.909 57,0004,0006,0986.7,+17.6,084,0108,1656388614,54.906 54,0003,0005,0987.1,+17.6,085,0116,1656388914,54.905 57,0003,0005,0986.7,+17.6,084,0099,1656389214,54.903 57,0004,0006,0986.6,+17.6,084,0099,1656389514,54.898 54,0003,0005,0987.1,+17.6,085,0120,1656389815,55.075 54,0003,0005,0986.7,+17.6,084,0108,1656390114,54.881 52,0004,0006,0986.7,+17.7,085,0120,1656390415,55.019 54,0003,0005,0986.6,+17.7,084,0112,1656390715,55.023 54,0005,0007,0986.7,+17.8,084,0096,1656391015,55.02 52,0004,0006,0986.8,+17.8,085,0111,1656391315,55.008 59,0003,0005,0986.9,+17.9,085,0123,1656391615,55.009 57,0005,0007,0987.1,+18.0,084,0095,1656391915,55.003 54,0003,0005,0986.9,+18.2,084,0111,1656392214,54.993 52,0003,0005,0986.9,+18.2,081,0108,1656392514,54.989 57,0003,0005,0986.9,+18.2,081,0114,1656392814,54.987 54,0002,0003,0986.9,+18.2,081,0104,1656393114,54.974 57,0003,0005,0986.9,+18.3,079,0105,1656393414,54.981 54,0006,0008,0987.2,+18.2,080,0112,1656393714,54.972 54,0004,0006,0987.0,+18.2,079,0122,1656394015,55.101 54,0004,0006,0987.2,+18.2,080,0095,1656394315,55.11 61,0002,0003,0987.1,+18.3,074,0111,1656394615,55.109 54,0004,0006,0987.0,+18.2,077,0096,1656394915,55.091 52,0003,0005,0986.9,+18.3,076,0121,1656395215,55.08 57,0002,0003,0987.3,+18.5,076,0091,1656395515,55.09 42,0003,0005,0987.4,+18.5,075,0103,1656395815,55.089 59,0002,0003,0987.2,+18.7,075,0102,1656396115,55.076 57,0003,0005,0987.0,+19.0,076,0109,1656396415,55.069 54,0004,0006,0987.2,+19.1,075,0113,1656396715,55.064 52,0003,0005,0987.2,+19.2,073,0108,1656397015,55.05 57,0003,0005,0987.4,+19.3,073,0119,1656397315,55.052 52,0003,0005,0987.4,+19.5,073,0098,1656397615,55.182 59,0005,0007,0987.5,+19.6,071,0116,1656397915,55.189 57,0005,0007,0987.5,+19.6,069,0087,1656398215,55.185 59,0007,0010,0987.5,+19.7,070,0123,1656398515,55.172 49,0003,0005,0987.3,+19.9,073,0143,1656398815,55.161 47,0004,0006,0987.3,+19.9,070,0094,1656399115,55.157 57,0003,0005,0987.3,+20.0,067,0092,1656399415,55.157 52,0003,0005,0987.4,+20.0,069,0108,1656399715,55.152 49,0003,0005,0987.6,+20.1,069,0117,1656400015,55.15 45,0003,0005,0987.6,+20.3,070,0126,1656400315,55.143 47,0004,0006,0987.6,+20.1,071,0109,1656400615,55.137 49,0004,0006,0988.0,+20.3,070,0116,1656400915,55.125 49,0004,0006,0988.0,+20.3,070,0101,1656401215,55.263 47,0003,0005,0987.9,+20.1,069,0102,1656401515,55.267 61,0004,0006,0987.9,+20.1,069,0103,1656401815,55.255 00,0005,0007,0987.6,+20.1,069,0108,1656402115,55.252 54,0004,0006,0987.7,+20.1,068,0112,1656402415,55.244 59,0004,0006,0987.7,+20.3,069,0109,1656402715,55.235 54,0005,0007,0987.5,+20.4,068,0103,1656403015,55.227 57,0005,0007,0987.7,+20.5,068,0099,1656403315,55.219 52,0006,0008,0987.6,+20.5,069,0109,1656403615,55.218 52,0006,0008,0987.9,+20.6,069,0135,1656403915,55.41 52,0005,0007,0987.9,+20.5,069,0109,1656404215,55.203 49,0005,0007,0987.5,+20.8,068,0088,1656404515,55.195 59,0006,0008,0988.0,+21.1,068,0117,1656404815,55.334 59,0006,0008,0987.6,+21.1,068,0105,1656405115,55.34 59,0004,0006,0987.8,+21.3,066,0103,1656405415,55.524 52,0006,0008,0987.7,+21.5,066,0117,1656405715,55.34 52,0004,0006,0987.9,+21.8,065,0108,1656406015,55.314 54,0007,0010,0987.5,+22.0,065,0127,1656406315,55.506 52,0005,0007,0987.6,+22.0,065,0111,1656406615,55.311 52,0005,0007,0987.6,+22.3,064,0108,1656406915,55.298 59,0006,0008,0987.7,+22.1,062,0126,1656407215,55.486 59,0005,0007,0987.4,+21.9,063,0098,1656407515,55.288 57,0004,0006,0987.3,+21.8,062,0115,1656407815,55.281 59,0004,0006,0987.3,+21.9,062,0079,1656408115,55.277 61,0005,0007,0987.1,+22.1,062,0095,1656408415,55.605 61,0005,0007,0987.0,+22.1,061,0108,1656408715,55.419 59,0004,0006,0987.0,+22.1,061,0109,1656409015,55.41 59,0003,0005,0986.7,+22.4,060,0112,1656409315,55.594 59,0004,0006,0986.8,+22.6,059,0102,1656409615,55.589 54,0006,0008,0987.0,+22.9,058,0120,1656409915,55.578 57,0004,0006,0986.6,+23.0,056,0102,1656410215,55.388 54,0004,0006,0986.4,+22.8,057,0114,1656410515,55.388 52,0003,0005,0986.3,+22.9,058,0098,1656410815,55.378 54,0004,0006,0986.3,+22.8,058,0103,1656411115,55.369 54,0005,0007,0986.5,+22.9,057,0083,1656411415,55.365 54,0003,0005,0986.6,+23.1,058,0119,1656411715,55.359 61,0002,0003,0986.3,+22.9,056,0095,1656412015,55.498 54,0003,0005,0986.2,+22.9,056,0110,1656412315,55.499 54,0003,0005,0986.4,+23.2,055,0142,1656412615,55.489 59,0003,0005,0986.0,+23.2,057,0099,1656412915,55.482 59,0003,0005,0986.0,+23.5,056,0122,1656413215,55.475 57,0003,0005,0986.3,+23.5,055,0110,1656413515,55.471 54,0003,0005,0986.4,+23.4,054,0118,1656413815,55.463 59,0006,0008,0986.3,+23.6,057,0120,1656414115,55.464 66,0004,0006,0986.1,+23.8,055,0118,1656414415,55.454 64,0005,0007,0985.8,+23.6,057,0124,1656414715,55.641 59,0003,0005,0985.6,+24.1,057,0114,1656415015,55.442 61,0003,0005,0985.7,+24.2,054,0100,1656415615,55.573 64,0002,0003,0985.7,+24.3,054,0110,1656415915,55.588 66,0006,0008,0985.4,+24.4,054,0113,1656416215,55.571 59,0003,0005,0985.5,+24.5,053,0111,1656416515,55.576 59,0003,0005,0985.0,+24.7,054,0095,1656416815,55.567 57,0004,0006,0985.2,+25.0,053,0100,1656417115,55.556 59,0003,0005,0985.0,+24.9,055,0088,1656417415,55.549 54,0005,0007,0984.9,+24.2,054,0121,1656417715,55.538 52,0007,0010,0985.0,+24.4,053,0106,1656418015,55.73 54,0004,0006,0985.0,+24.7,052,0113,1656418315,55.529 59,0003,0005,0985.1,+25.0,053,0111,1656418615,55.528 59,0003,0005,0984.7,+25.1,052,0107,1656418915,55.513 61,0002,0003,0984.8,+25.1,052,0113,1656419215,55.848 59,0002,0003,0984.9,+25.3,051,0114,1656419515,55.652 57,0003,0005,0984.9,+25.5,049,0129,1656419815,55.651 57,0003,0005,0984.9,+25.4,049,0126,1656420115,55.653 57,0003,0005,0984.6,+25.9,050,0111,1656420415,55.648 54,0003,0005,0984.5,+25.9,049,0108,1656420715,55.648 54,0004,0006,0984.4,+25.9,050,0109,1656421015,55.634 57,0003,0005,0984.3,+25.8,050,0118,1656421315,55.635 49,0003,0005,0984.2,+25.7,050,0108,1656421615,55.627 54,0006,0008,0984.5,+25.6,050,0121,1656421915,55.618 54,0005,0007,0984.3,+25.7,050,0103,1656422215,55.61 49,0003,0005,0984.2,+25.8,050,0112,1656422515,55.6 54,0005,0007,0984.2,+25.7,051,0117,1656422815,55.737 54,0005,0007,0983.9,+25.9,052,0115,1656423115,55.746 49,0004,0006,0983.9,+25.8,052,0105,1656423415,55.743 49,0005,0007,0983.6,+25.8,052,0119,1656423715,55.746 45,0006,0008,0983.7,+25.7,052,0117,1656424015,55.733 52,0004,0006,0983.8,+25.8,054,0117,1656424315,55.726 52,0003,0005,0983.4,+26.0,053,0098,1656424615,55.725 47,0002,0003,0983.6,+25.9,053,0103,1656424915,55.72 47,0004,0006,0983.2,+25.9,053,0116,1656425215,55.709 52,0004,0006,0983.4,+25.9,055,0102,1656425515,55.704 52,0002,0003,0983.3,+25.6,052,0124,1656425815,55.7 52,0003,0005,0983.3,+25.6,053,0123,1656426115,55.687 52,0004,0006,0983.3,+25.7,053,0097,1656426415,55.831 52,0004,0006,0983.3,+25.8,054,0094,1656426715,55.832 54,0003,0005,0983.3,+25.8,056,0103,1656427015,55.827 49,0003,0005,0982.9,+25.9,055,0133,1656427315,55.827 52,0004,0006,0983.2,+26.0,055,0109,1656427615,55.812 49,0003,0005,0983.1,+25.8,055,0102,1656427915,55.812 57,0002,0003,0983.1,+25.9,056,0121,1656428215,55.792 52,0004,0006,0982.7,+25.9,057,0111,1656428515,55.791 49,0003,0005,0982.9,+25.6,055,0120,1656428815,55.783 54,0003,0005,0982.9,+25.6,056,0108,1656429115,55.969 54,0005,0007,0982.5,+25.4,056,0109,1656429415,55.778 57,0003,0005,0983.0,+25.1,058,0093,1656429715,55.769 54,0003,0005,0982.5,+25.0,059,0105,1656430015,55.913 54,0004,0006,0982.6,+24.8,059,0113,1656430315,55.918 52,0003,0005,0982.7,+24.7,057,0138,1656430615,55.903 57,0003,0005,0982.5,+24.6,059,0108,1656430915,55.912 52,0005,0007,0982.7,+24.3,060,0121,1656431215,55.886 57,0003,0005,0982.4,+24.4,058,0099,1656431515,55.891 57,0003,0005,0982.6,+24.2,060,0113,1656431815,55.877 57,0005,0007,0982.5,+24.2,060,0121,1656432115,55.895 57,0004,0006,0982.5,+24.0,059,0116,1656432415,55.87 57,0005,0007,0982.4,+24.0,059,0118,1656432715,55.856 52,0003,0005,0982.8,+23.9,059,0104,1656433015,55.85 54,0003,0005,0982.8,+23.8,061,0102,1656433315,55.845 54,0008,0011,0983.0,+23.7,061,0129,1656433615,55.99 42,0003,0005,0983.0,+23.6,061,0098,1656433916,56.185 59,0004,0006,0983.1,+23.5,061,0133,1656434215,55.992 54,0004,0006,0983.4,+23.5,061,0102,1656434515,55.977 54,0005,0007,0983.3,+23.4,061,0116,1656434815,55.973 57,0005,0007,0983.0,+23.2,061,0104,1656435116,56.16 57,0004,0006,0983.0,+23.0,063,0114,1656435415,55.959 57,0003,0005,0982.9,+22.8,066,0107,1656435715,55.955 57,0004,0006,0983.1,+22.5,067,0117,1656436015,55.951 57,0004,0006,0983.4,+22.4,068,0138,1656436315,55.941 57,0005,0007,0983.6,+22.1,069,0098,1656436615,55.932 57,0007,0010,0983.9,+21.7,072,0116,1656436915,55.925 57,0005,0007,0984.3,+21.0,077,0133,1656437216,56.068 61,0005,0007,0984.4,+20.3,081,0110,1656437516,56.262 54,0005,0007,0984.8,+19.7,082,0124,1656437816,56.257 66,0005,0007,0984.9,+19.6,083,0135,1656438116,56.06 59,0006,0008,0983.9,+19.4,085,0109,1656438416,56.055 64,0004,0006,0982.9,+19.2,084,0144,1656438716,56.055 57,0003,0005,0982.3,+19.1,085,0136,1656439016,56.039 52,0007,0010,0983.1,+19.1,085,0123,1656439316,56.033 52,0002,0003,0984.2,+19.1,085,0120,1656439616,56.023 49,0003,0005,0984.1,+19.1,085,0133,1656439916,56.024 52,0002,0003,0984.1,+19.0,085,0137,1656440216,56.017 54,0001,0002,0983.7,+19.0,085,0120,1656440516,56.001 54,0003,0005,0983.8,+19.1,085,0113,1656440816,56.151 57,0003,0005,0983.6,+19.0,085,0108,1656441116,56.161 59,0002,0003,0983.7,+19.0,085,0129,1656441416,56.149 57,0001,0002,0983.9,+19.1,086,0119,1656441716,56.158 57,0002,0003,0984.0,+19.1,086,0129,1656442016,56.144 54,0002,0003,0984.0,+19.1,085,0137,1656442316,56.135 59,0002,0003,0983.8,+19.1,085,0126,1656442616,56.134 54,0003,0005,0983.7,+19.0,085,0095,1656442916,56.123 61,0001,0002,0983.4,+18.9,086,0139,1656443216,56.114 61,0001,0002,0983.6,+18.9,085,0114,1656443516,56.106 61,0002,0003,0983.4,+18.9,085,0138,1656443816,56.103 54,0004,0006,0983.3,+18.9,085,0123,1656444116,56.092 59,0002,0003,0983.4,+18.9,085,0119,1656444416,56.236 57,0003,0005,0983.5,+19.0,085,0135,1656444716,56.243 59,0002,0003,0983.8,+19.0,085,0116,1656445016,56.243 57,0003,0005,0983.6,+19.0,085,0116,1656445316,56.225 61,0002,0003,0983.6,+19.0,086,0138,1656445616,56.215 57,0003,0005,0983.7,+19.0,085,0133,1656445916,56.207 52,0002,0003,0983.7,+19.0,085,0127,1656446216,56.209 57,0002,0003,0983.6,+18.9,085,0123,1656446516,56.204 54,0003,0005,0983.4,+18.9,085,0117,1656446816,56.195 52,0002,0003,0983.6,+18.9,085,0128,1656447116,56.182 54,0001,0002,0983.4,+18.9,085,0098,1656447416,56.174 54,0002,0003,0983.5,+18.9,085,0117,1656447716,56.175 59,0003,0005,0983.3,+18.9,085,0112,1656448016,56.305 59,0001,0002,0983.1,+18.8,085,0136,1656448316,56.324 59,0004,0006,0983.3,+18.7,085,0110,1656448616,56.309 54,0001,0002,0983.1,+18.7,085,0122,1656448916,56.301 59,0003,0005,0983.1,+18.6,085,0129,1656449216,56.305 54,0003,0005,0983.4,+18.7,085,0128,1656449516,56.3 52,0003,0005,0983.1,+18.7,085,0130,1656449816,56.291 59,0003,0005,0983.2,+18.7,085,0120,1656450116,56.291 54,0003,0005,0983.3,+18.7,085,0102,1656450416,56.276 54,0002,0003,0983.3,+18.7,085,0112,1656450716,56.263 57,0003,0005,0983.0,+18.7,085,0111,1656451016,56.267 59,0002,0003,0982.8,+18.6,085,0117,1656451316,56.262 59,0002,0003,0982.7,+18.5,085,0118,1656451616,56.398 59,0003,0005,0982.7,+18.5,085,0105,1656451916,56.404 59,0002,0003,0982.8,+18.4,085,0117,1656452216,56.384 57,0002,0003,0982.6,+18.4,085,0114,1656452516,56.382 54,0002,0003,0982.7,+18.3,086,0132,1656452816,56.378 54,0003,0005,0982.8,+18.3,085,0115,1656453116,56.368 61,0004,0006,0982.8,+18.2,085,0100,1656453416,56.368 59,0003,0005,0982.7,+18.1,085,0116,1656453716,56.367 52,0003,0005,0982.6,+18.1,085,0105,1656454016,56.36 57,0003,0005,0982.4,+18.0,085,0102,1656454316,56.349 52,0002,0003,0982.3,+17.9,085,0119,1656454616,56.341 52,0001,0002,0982.3,+17.8,085,0091,1656454916,56.336 59,0002,0003,0982.1,+17.8,085,0108,1656455216,56.462 52,0003,0005,0982.3,+17.7,085,0098,1656455516,56.47 54,0002,0003,0982.1,+17.7,085,0120,1656455816,56.472 54,0003,0005,0982.0,+17.7,085,0102,1656456116,56.456 59,0003,0005,0982.0,+17.6,085,0119,1656456416,56.462 52,0005,0007,0981.9,+17.6,085,0116,1656456716,56.455 54,0005,0007,0981.9,+17.6,085,0104,1656457016,56.442 57,0003,0005,0981.8,+17.5,085,0102,1656457316,56.433 52,0003,0005,0982.0,+17.5,085,0110,1656457616,56.432 54,0004,0006,0981.9,+17.4,085,0118,1656457916,56.424 59,0006,0008,0981.7,+17.4,085,0109,1656458216,56.416 57,0009,0012,0981.9,+17.4,085,0125,1656458516,56.412 52,0004,0006,0981.7,+17.3,085,0099,1656458816,56.552 59,0004,0006,0981.6,+17.2,085,0120,1656459116,56.549 54,0003,0005,0981.7,+17.3,086,0116,1656459416,56.554 59,0005,0007,0981.8,+17.2,086,0114,1656459716,56.546 52,0005,0007,0981.5,+17.2,086,0133,1656460016,56.542 52,0006,0008,0981.6,+17.3,086,0112,1656460316,56.53 59,0003,0005,0981.5,+17.2,086,0103,1656460616,56.522 54,0011,0015,0981.5,+17.1,086,0110,1656460916,56.517 59,0004,0006,0981.6,+17.1,086,0099,1656461216,56.502 54,0004,0006,0981.5,+17.1,086,0115,1656461516,56.502 52,0004,0006,0981.5,+17.1,086,0110,1656461816,56.498 57,0005,0007,0981.4,+17.1,086,0093,1656462116,56.684 57,0006,0008,0981.5,+17.1,086,0101,1656462416,56.628 64,0004,0006,0981.4,+17.1,086,0102,1656462716,56.634 52,0003,0005,0981.4,+17.1,086,0113,1656463016,56.623 54,0009,0012,0981.0,+17.0,086,0129,1656463316,56.619 54,0006,0008,0981.2,+17.0,086,0111,1656463616,56.612 57,0006,0008,0981.1,+17.0,086,0110,1656463916,56.614 54,0010,0013,0981.0,+16.9,086,0134,1656464216,56.612 54,0008,0011,0981.0,+17.0,085,0107,1656464516,56.608 54,0009,0012,0981.2,+17.1,086,0114,1656464816,56.593 57,0007,0010,0980.8,+17.1,086,0125,1656465116,56.589 54,0007,0010,0981.1,+17.1,086,0107,1656465416,56.582 54,0007,0010,0981.0,+17.2,086,0098,1656465716,56.581 54,0008,0011,0980.9,+17.3,086,0105,1656466016,56.721 54,0008,0011,0981.2,+17.3,086,0113,1656466316,56.72 57,0005,0007,0981.1,+17.4,086,0111,1656466616,56.72 54,0006,0008,0981.3,+17.4,086,0115,1656466916,56.707 54,0006,0008,0981.5,+17.5,086,0134,1656467216,56.69 57,0009,0012,0981.2,+17.4,086,0116,1656467516,56.691 59,0008,0011,0981.2,+17.4,086,0084,1656467816,56.682 54,0008,0011,0981.3,+17.4,086,0127,1656468116,56.678 54,0007,0010,0981.3,+17.4,086,0108,1656468416,56.673 57,0008,0011,0980.7,+17.4,086,0115,1656468716,56.659 54,0008,0011,0980.9,+17.4,086,0118,1656469016,56.671 52,0007,0010,0980.7,+17.5,086,0121,1656469316,56.656 59,0010,0013,0980.9,+17.5,086,0110,1656469616,56.792 57,0007,0010,0980.8,+17.5,086,0095,1656469916,56.8 59,0010,0013,0980.7,+17.5,086,0115,1656470216,56.792 57,0009,0012,0981.0,+17.5,086,0104,1656470516,56.793 54,0007,0010,0980.9,+17.5,086,0124,1656470816,56.776 52,0010,0013,0980.9,+17.5,086,0129,1656471116,56.782 52,0012,0016,0981.1,+17.6,086,0127,1656471416,56.773 54,0009,0012,0980.6,+17.5,086,0129,1656472016,56.761 57,0011,0015,0981.1,+17.6,086,0108,1656472316,56.747 57,0011,0015,0981.2,+17.6,086,0105,1656472616,56.739 59,0010,0013,0980.8,+17.7,086,0121,1656472916,56.737 57,0010,0013,0981.0,+17.7,086,0140,1656473216,56.87 52,0016,0022,0981.1,+17.8,086,0109,1656473516,56.88 54,0015,0021,0981.8,+17.7,086,0127,1656473816,56.868 54,0010,0013,0982.6,+17.7,086,0115,1656474116,56.864 59,0008,0011,0981.8,+17.7,086,0101,1656474416,56.854 59,0009,0012,0981.5,+17.6,086,0125,1656474716,56.854 54,0006,0008,0981.3,+17.7,086,0109,1656475016,56.844 52,0007,0010,0981.2,+17.6,086,0111,1656475316,56.839 54,0007,0010,0981.8,+17.6,086,0124,1656475616,56.835 59,0007,0010,0981.2,+17.6,086,0129,1656475916,56.831 52,0007,0010,0981.0,+17.6,086,0124,1656476216,56.818 52,0008,0011,0981.0,+17.6,086,0127,1656476516,56.812 52,0007,0010,0980.8,+17.6,086,0119,1656476816,56.952 57,0010,0013,0980.7,+17.6,086,0107,1656477116,56.966 54,0011,0015,0980.8,+17.6,086,0130,1656477416,56.955 54,0007,0010,0981.0,+17.7,086,0115,1656477716,56.954 54,0006,0008,0980.9,+17.7,086,0100,1656478016,56.932 57,0009,0012,0981.1,+17.7,086,0111,1656478316,56.936 54,0013,0017,0981.5,+17.7,086,0116,1656478616,56.924 54,0011,0015,0981.3,+17.8,086,0121,1656478916,56.914 59,0006,0008,0981.6,+17.8,086,0124,1656479216,56.909 59,0007,0010,0982.0,+17.8,086,0123,1656479516,56.913 57,0011,0015,0981.7,+17.8,086,0137,1656479816,56.901 57,0008,0011,0981.7,+17.8,086,0129,1656480116,56.903 57,0010,0013,0981.6,+17.9,086,0113,1656480417,57.042 54,0009,0012,0981.5,+17.9,087,0109,1656480717,57.04 57,0010,0013,0981.3,+17.9,086,0122,1656481017,57.03 57,0008,0011,0981.5,+17.9,086,0119,1656481317,57.025 57,0007,0010,0981.4,+17.9,087,0116,1656481617,57.012 57,0008,0011,0981.8,+17.9,086,0127,1656481917,57.002 54,0009,0012,0982.4,+17.9,086,0137,1656482216,56.997 54,0007,0010,0982.5,+17.9,087,0137,1656482516,56.998 54,0011,0015,0982.4,+17.9,087,0124,1656482816,56.994 57,0005,0007,0981.9,+17.9,086,0119,1656483116,56.989 57,0009,0012,0981.4,+17.9,087,0123,1656483416,56.974 57,0008,0011,0981.5,+17.9,087,0129,1656483716,56.973 54,0013,0017,0981.8,+17.9,086,0145,1656484017,57.116 52,0010,0013,0981.9,+17.9,087,0142,1656484317,57.117 57,0013,0017,0982.5,+18.0,086,0124,1656484617,57.112 59,0008,0011,0981.6,+18.0,086,0125,1656484917,57.109 52,0008,0011,0982.1,+18.0,087,0140,1656485217,57.094 57,0007,0010,0982.3,+18.1,087,0130,1656485517,57.09 52,0009,0012,0982.0,+18.1,086,0141,1656485817,57.081 54,0008,0011,0981.8,+18.1,087,0132,1656486117,57.069 52,0007,0010,0982.2,+18.1,086,0125,1656486417,57.071 54,0008,0011,0981.8,+18.2,086,0140,1656486717,57.07 57,0010,0013,0982.0,+18.3,087,0134,1656487017,57.052 57,0009,0012,0981.5,+18.3,087,0124,1656487317,57.055 64,0009,0012,0982.4,+18.4,087,0119,1656487617,57.189 54,0010,0013,0982.5,+18.3,086,0119,1656487917,57.202 54,0009,0012,0982.0,+18.3,086,0130,1656488217,57.185 57,0010,0013,0982.1,+18.3,086,0090,1656488517,57.183 54,0009,0012,0982.4,+18.3,086,0144,1656488817,57.185 57,0007,0010,0982.3,+18.4,086,0099,1656489117,57.171 54,0009,0012,0981.7,+18.3,086,0138,1656489417,57.162 54,0011,0015,0982.0,+18.4,086,0129,1656489717,57.152 57,0007,0010,0981.7,+18.4,086,0124,1656490017,57.148 57,0009,0012,0981.3,+18.4,086,0104,1656490317,57.139 57,0011,0015,0981.6,+18.4,086,0108,1656490617,57.137 57,0009,0012,0981.5,+18.5,086,0138,1656490917,57.318 57,0009,0012,0982.0,+18.7,086,0132,1656491217,57.46 54,0012,0016,0982.2,+18.7,086,0128,1656491517,57.264 54,0011,0015,0982.0,+18.6,086,0117,1656491817,57.267 57,0010,0013,0982.0,+18.6,086,0109,1656492117,57.451 59,0007,0010,0981.9,+18.5,086,0139,1656492417,57.249 52,0007,0010,0982.1,+18.6,086,0113,1656492717,57.248 49,0011,0015,0981.9,+18.7,086,0115,1656493017,57.234 57,0010,0013,0981.8,+18.7,086,0116,1656493317,57.235 54,0007,0010,0981.5,+18.6,086,0128,1656493617,57.223 52,0010,0013,0981.6,+18.8,086,0116,1656493917,57.224 54,0008,0011,0981.4,+18.7,085,0146,1656494217,57.21 54,0010,0013,0981.7,+18.7,086,0117,1656494517,57.403 57,0008,0011,0981.8,+18.8,086,0107,1656494817,57.538 52,0012,0016,0981.4,+18.9,086,0112,1656495117,57.345 57,0013,0017,0981.3,+19.0,086,0133,1656495417,57.349 54,0015,0021,0981.4,+19.2,086,0118,1656495717,57.337 57,0012,0016,0981.0,+19.2,086,0122,1656496017,57.332 54,0008,0011,0981.3,+19.2,086,0116,1656496317,57.325 61,0006,0008,0981.4,+19.4,085,0113,1656496617,57.329 57,0006,0008,0981.1,+19.5,085,0126,1656496917,57.314 54,0008,0011,0981.1,+19.7,085,0117,1656497217,57.308 54,0007,0010,0981.4,+19.6,084,0104,1656497517,57.307 57,0006,0008,0981.5,+19.6,084,0148,1656497817,57.303 49,0007,0010,0981.2,+19.4,083,0111,1656498117,57.293 59,0007,0010,0981.6,+19.5,084,0126,1656498417,57.437 54,0008,0011,0981.7,+19.6,083,0104,1656498717,57.439 59,0009,0012,0981.2,+19.7,083,0137,1656499017,57.437 57,0009,0012,0981.0,+19.9,083,0115,1656499317,57.426 54,0007,0010,0981.0,+20.0,082,0128,1656499617,57.407 57,0012,0016,0981.2,+20.0,081,0116,1656499917,57.41 57,0007,0010,0981.1,+20.4,082,0118,1656500217,57.402 59,0010,0013,0980.8,+20.7,081,0123,1656500517,57.388 59,0010,0013,0981.1,+20.8,080,0107,1656500817,57.387 57,0007,0010,0981.2,+20.8,078,0113,1656501117,57.376 54,0007,0010,0980.9,+21.0,080,0130,1656501417,57.375 57,0007,0010,0980.8,+21.3,079,0119,1656501717,57.37 57,0007,0010,0980.9,+21.5,077,0110,1656502017,57.497 57,0008,0011,0980.9,+21.8,076,0112,1656502317,57.513 54,0007,0010,0980.9,+22.1,074,0131,1656502617,57.509 57,0006,0008,0980.9,+22.4,075,0111,1656502917,57.503 57,0007,0010,0980.9,+22.2,072,0100,1656503217,57.492 61,0009,0012,0980.8,+22.3,073,0111,1656503517,57.483 54,0009,0012,0980.5,+22.4,072,0098,1656503817,57.484 57,0007,0010,0980.7,+22.3,071,0110,1656504117,57.48 57,0006,0008,0980.6,+22.5,071,0111,1656504417,57.47 57,0007,0010,0980.7,+22.6,067,0113,1656504717,57.466 54,0007,0010,0980.6,+22.5,069,0107,1656505017,57.466 57,0006,0008,0980.3,+22.8,070,0101,1656505317,57.459 57,0005,0007,0980.4,+22.7,067,0113,1656505617,57.606 54,0005,0007,0980.6,+22.5,067,0109,1656505917,57.6 57,0006,0008,0980.5,+22.7,071,0122,1656506217,57.596 52,0005,0007,0980.4,+22.8,068,0103,1656506517,57.584 57,0008,0011,0980.2,+22.6,067,0114,1656506817,57.578 57,0006,0008,0980.6,+22.8,067,0107,1656507117,57.575 54,0006,0008,0980.4,+22.8,070,0109,1656507417,57.57 59,0007,0010,0980.0,+22.8,066,0118,1656507717,57.564 52,0005,0007,0980.0,+22.9,068,0095,1656508017,57.554 54,0005,0007,0980.1,+22.9,065,0101,1656508317,57.548 59,0006,0008,0980.2,+22.9,065,0109,1656508617,57.546 54,0006,0008,0980.1,+22.9,065,0114,1656508917,57.54 54,0005,0007,0980.3,+22.7,069,0111,1656509217,57.674 54,0004,0006,0980.4,+22.8,066,0106,1656509517,57.694 54,0005,0007,0980.4,+22.7,065,0124,1656509817,57.672 57,0004,0006,0980.2,+22.7,065,0140,1656510117,57.67 54,0006,0008,0980.2,+22.8,066,0121,1656510417,57.662 54,0005,0007,0979.7,+22.8,067,0124,1656510717,57.656 57,0007,0010,0980.1,+22.8,066,0101,1656511017,57.649 54,0004,0006,0980.0,+22.8,065,0121,1656511317,57.651 57,0005,0007,0980.3,+22.8,067,0133,1656511617,57.634 54,0006,0008,0980.2,+22.7,067,0103,1656511917,57.628 54,0007,0010,0980.2,+22.7,069,0112,1656512217,57.627 54,0006,0008,0980.1,+22.6,069,0113,1656512517,57.618 54,0009,0012,0980.0,+22.3,070,0093,1656512817,57.756 54,0009,0012,0979.9,+22.2,070,0106,1656513117,57.757 54,0009,0012,0979.8,+22.1,070,0104,1656513417,57.755 59,0006,0008,0980.0,+22.0,070,0117,1656513717,57.744 57,0006,0008,0980.2,+21.9,070,0110,1656514017,57.738 59,0008,0011,0980.1,+21.8,069,0120,1656514317,57.73 57,0005,0007,0980.0,+21.6,070,0129,1656514617,57.708 57,0007,0010,0980.0,+21.6,070,0116,1656514917,57.713 54,0005,0007,0980.2,+21.5,071,0101,1656515217,57.7 57,0007,0010,0979.9,+21.4,072,0096,1656515517,57.703 54,0005,0007,0979.7,+21.3,071,0115,1656515817,57.691 59,0005,0007,0980.0,+21.1,074,0106,1656516117,57.684 57,0005,0007,0979.8,+20.9,075,0113,1656516417,57.823 54,0003,0005,0979.8,+20.5,080,0109,1656516717,57.836 59,0007,0010,0979.7,+20.2,082,0120,1656517017,57.83 54,0007,0010,0978.8,+19.8,083,0116,1656517317,57.821 57,0007,0010,0979.5,+19.6,085,0124,1656517617,57.808 52,0006,0008,0979.4,+19.6,085,0094,1656517917,57.809 52,0006,0008,0979.3,+19.4,084,0137,1656518217,57.794 49,0007,0010,0979.7,+19.4,085,0112,1656518517,57.789 57,0007,0010,0979.7,+19.3,085,0122,1656518817,57.797 52,0009,0012,0979.1,+19.3,085,0131,1656519117,57.78 52,0007,0010,0979.1,+19.3,085,0154,1656519417,57.783 57,0007,0010,0979.5,+19.3,085,0128,1656519717,57.771 57,0006,0008,0979.1,+19.3,086,0145,1656520017,57.905 49,0007,0010,0979.1,+19.3,086,0153,1656520317,57.914 49,0008,0011,0979.2,+19.3,085,0129,1656520617,57.908 52,0008,0011,0979.2,+19.4,086,0132,1656520917,57.894 57,0011,0015,0979.4,+19.4,086,0158,1656521217,57.896 57,0010,0013,0979.4,+19.4,086,0130,1656521517,57.885 49,0009,0012,0979.1,+19.4,086,0125,1656521817,57.883 49,0006,0008,0979.7,+19.3,086,0119,1656522117,57.872 47,0007,0010,0979.6,+19.4,086,0133,1656522417,57.87 57,0007,0010,0979.2,+19.3,085,0134,1656522717,57.868 57,0012,0016,0979.3,+19.3,086,0136,1656523017,57.866 52,0008,0011,0979.7,+19.3,086,0153,1656523317,57.85 57,0007,0010,0979.8,+19.3,086,0132,1656523617,57.987 54,0009,0012,0979.7,+19.3,086,0118,1656523917,57.984 52,0009,0012,0979.8,+19.3,086,0113,1656524217,57.993 61,0007,0010,0979.8,+19.3,086,0109,1656524517,57.986 54,0010,0013,0979.6,+19.3,086,0124,1656524817,57.972 52,0007,0010,0979.6,+19.3,086,0122,1656525117,57.966 59,0009,0012,0979.6,+19.3,086,0101,1656525417,57.957 52,0007,0010,0979.4,+19.3,085,0122,1656525717,57.961 59,0011,0015,0979.4,+19.3,086,0135,1656526017,57.95 52,0007,0010,0979.5,+19.3,085,0118,1656526317,57.952 52,0008,0011,0979.6,+19.3,086,0133,1656526617,57.943 52,0009,0012,0979.8,+19.3,086,0116,1656526917,57.942 52,0009,0012,0979.8,+19.3,086,0123,1656527218,58.072 54,0008,0011,0979.8,+19.3,086,0121,1656527518,58.081 54,0008,0011,0979.9,+19.4,086,0129,1656527818,58.062 52,0008,0011,0979.8,+19.4,086,0110,1656528118,58.066 57,0008,0011,0979.9,+19.4,086,0113,1656528418,58.054 57,0010,0013,0979.8,+19.4,086,0114,1656528718,58.041 54,0009,0012,0979.9,+19.4,086,0115,1656529018,58.041 54,0007,0010,0979.9,+19.4,086,0116,1656529318,58.022 57,0007,0010,0979.8,+19.4,086,0100,1656529618,58.021 54,0006,0008,0980.0,+19.4,086,0136,1656529918,58.018 57,0010,0013,0979.8,+19.4,086,0114,1656530218,58.018 57,0008,0011,0980.0,+19.3,086,0110,1656530518,58.004 57,0008,0011,0979.9,+19.3,086,0101,1656530818,58.149 57,0009,0012,0980.1,+19.2,086,0132,1656531118,58.145 57,0008,0011,0980.0,+19.2,086,0102,1656531418,58.146 54,0007,0010,0980.2,+19.2,086,0116,1656531718,58.136 61,0010,0013,0980.0,+19.2,086,0112,1656532018,58.124 54,0009,0012,0980.0,+19.2,086,0131,1656532318,58.119 54,0009,0012,0980.0,+19.1,086,0121,1656532618,58.117 54,0010,0013,0980.5,+19.0,086,0100,1656532918,58.114 57,0010,0013,0980.0,+19.0,086,0125,1656533218,58.107 57,0007,0010,0980.4,+18.9,086,0108,1656533518,58.094 57,0012,0016,0980.1,+18.8,086,0120,1656533818,58.085 54,0007,0010,0980.7,+18.8,086,0136,1656534118,58.078 54,0011,0015,0980.5,+18.7,086,0109,1656534418,58.224 54,0008,0011,0980.6,+18.7,086,0105,1656534718,58.225 54,0009,0012,0980.5,+18.6,086,0113,1656535018,58.228 54,0014,0018,0980.2,+18.5,086,0116,1656535318,58.208 54,0009,0012,0980.3,+18.4,086,0109,1656535618,58.21 57,0010,0013,0980.7,+18.5,086,0117,1656535918,58.197 54,0010,0013,0980.6,+18.5,086,0100,1656536218,58.203 57,0007,0010,0980.9,+18.4,086,0115,1656536518,58.195 57,0010,0013,0980.8,+18.4,086,0086,1656536827,7.051 57,0011,0015,0980.9,+18.4,086,0096,1656537118,58.186 54,0009,0012,0980.9,+18.4,086,0115,1656537418,58.17 57,0011,0015,0980.7,+18.4,086,0104,1656537718,58.177 54,0010,0013,0980.7,+18.4,086,0110,1656538018,58.309 57,0011,0015,0980.5,+18.4,086,0115,1656538318,58.317 57,0009,0012,0980.7,+18.4,086,0129,1656538618,58.309 57,0012,0016,0980.3,+18.4,086,0114,1656538918,58.304 61,0010,0013,0980.2,+18.4,086,0117,1656539218,58.291 52,0013,0017,0980.6,+18.4,086,0128,1656539518,58.299 54,0013,0017,0980.4,+18.4,086,0117,1656539818,58.272 54,0013,0017,0980.4,+18.4,087,0102,1656540118,58.272 54,0012,0016,0980.4,+18.4,086,0122,1656540418,58.266 54,0012,0016,0980.3,+18.4,086,0109,1656540718,58.255 54,0013,0017,0980.4,+18.4,086,0113,1656541018,58.253 54,0014,0018,0980.4,+18.4,086,0117,1656541318,58.246 54,0013,0017,0980.2,+18.3,087,0120,1656541618,58.38 57,0008,0011,0980.2,+18.3,086,0107,1656541918,58.384 54,0010,0013,0980.4,+18.4,087,0122,1656542218,58.386 57,0012,0016,0980.5,+18.4,087,0099,1656542518,58.381 61,0014,0018,0981.0,+18.4,086,0113,1656542818,58.378 57,0011,0015,0980.7,+18.4,086,0105,1656543118,58.364 57,0012,0016,0980.7,+18.4,087,0118,1656543418,58.358 57,0014,0018,0980.7,+18.3,086,0114,1656543718,58.348 54,0011,0015,0980.6,+18.3,086,0111,1656544018,58.344 54,0012,0016,0980.4,+18.3,086,0106,1656544318,58.335 54,0012,0016,0980.3,+18.2,087,0121,1656544618,58.333 57,0016,0022,0980.0,+18.3,086,0109,1656544918,58.322 54,0012,0016,0980.2,+18.2,087,0122,1656545218,58.464 54,0012,0016,0980.5,+18.2,087,0113,1656545518,58.47 57,0014,0018,0980.4,+18.2,086,0116,1656545818,58.463 54,0014,0018,0980.6,+18.2,087,0099,1656546118,58.461 57,0019,0026,0980.5,+18.2,087,0118,1656546418,58.453 57,0010,0013,0980.0,+18.0,087,0093,1656546718,58.448 54,0011,0015,0980.3,+18.0,087,0109,1656547018,58.44 57,0013,0017,0980.2,+18.0,087,0105,1656547318,58.427 54,0012,0016,0980.3,+18.0,087,0112,1656547618,58.434 64,0010,0013,0980.6,+17.9,087,0107,1656547918,58.425 54,0011,0015,0980.4,+18.0,087,0106,1656548218,58.416 57,0009,0012,0980.3,+18.0,086,0113,1656548518,58.411 57,0009,0012,0980.5,+18.0,087,0122,1656548818,58.553 54,0012,0016,0980.4,+18.0,087,0114,1656549118,58.538 54,0011,0015,0980.3,+18.0,086,0130,1656549418,58.535 57,0014,0018,0980.3,+18.0,087,0094,1656549718,58.534 59,0013,0017,0980.1,+18.0,087,0121,1656550018,58.527 57,0011,0015,0980.0,+18.0,086,0118,1656550318,58.526 61,0013,0017,0980.1,+18.0,087,0106,1656550618,58.515 57,0014,0018,0980.0,+18.0,087,0122,1656550918,58.516 57,0013,0017,0980.0,+18.0,087,0131,1656551218,58.497 52,0013,0017,0980.2,+17.9,086,0109,1656551518,58.502 54,0013,0017,0980.2,+17.9,086,0117,1656551818,58.491 54,0011,0015,0980.3,+17.9,086,0140,1656552118,58.483 54,0016,0022,0980.5,+17.8,087,0110,1656552418,58.623 52,0013,0017,0980.3,+17.9,086,0097,1656552718,58.623 54,0016,0022,0980.5,+17.8,086,0109,1656553018,58.62 59,0015,0021,0980.6,+17.8,087,0110,1656553318,58.608 54,0012,0016,0980.4,+17.7,087,0103,1656553618,58.605 57,0011,0015,0980.5,+17.8,086,0105,1656553918,58.594 61,0010,0013,0980.5,+17.7,087,0092,1656554218,58.595 54,0012,0016,0980.3,+17.7,087,0116,1656554518,58.587 57,0017,0023,0980.4,+17.7,086,0118,1656554818,58.589 61,0019,0026,0980.5,+17.7,086,0112,1656555118,58.579 54,0022,0029,0980.4,+17.7,086,0121,1656555418,58.758 57,0028,0038,0980.3,+17.6,086,0108,1656555718,58.56 54,0028,0038,0980.2,+17.6,086,0113,1656556018,58.694 54,0033,0045,0980.2,+17.6,087,0114,1656556318,58.704 54,0037,0050,0980.4,+17.6,086,0097,1656556618,58.697 57,0029,0039,0980.3,+17.6,086,0097,1656556918,58.686 57,0035,0048,0980.4,+17.6,087,0109,1656557218,58.697 57,0040,0054,0980.5,+17.5,086,0124,1656557518,58.679 54,0032,0044,0980.3,+17.6,087,0115,1656557818,58.866 57,0029,0039,0980.6,+17.6,086,0101,1656558118,58.66 54,0033,0045,0980.2,+17.6,086,0106,1656558418,58.661 57,0031,0043,0980.1,+17.6,087,0114,1656558718,58.662 54,0029,0039,0980.1,+17.6,086,0109,1656559018,58.642 54,0025,0034,0980.3,+17.6,086,0120,1656559318,58.637 59,0024,0032,0980.3,+17.6,086,0120,1656559618,58.784 54,0029,0039,0980.2,+17.7,086,0103,1656559918,58.979 61,0023,0031,0980.2,+17.7,086,0108,1656560218,58.974 54,0022,0029,0980.2,+17.7,086,0115,1656560518,58.771 59,0021,0028,0980.6,+17.8,086,0128,1656560818,58.762 54,0023,0031,0980.4,+17.7,086,0110,1656561118,58.765 61,0019,0026,0980.3,+17.7,086,0111,1656561418,58.752 54,0020,0027,0980.4,+17.8,086,0117,1656561718,58.936 61,0020,0027,0980.1,+17.9,086,0116,1656562018,58.734 54,0017,0023,0980.4,+17.9,086,0117,1656562318,58.728 54,0020,0027,0980.6,+17.9,086,0104,1656562618,58.723 54,0020,0027,0980.1,+18.0,086,0133,1656562918,58.911 54,0025,0034,0980.1,+18.1,086,0127,1656563219,59.051 54,0021,0028,0980.2,+18.1,086,0096,1656563819,59.05 57,0018,0024,0980.5,+18.2,086,0119,1656564118,58.848 54,0024,0032,0980.1,+18.3,086,0120,1656564418,58.846 54,0019,0026,0980.1,+18.3,084,0110,1656565018,58.828 54,0019,0026,0980.2,+18.4,085,0114,1656565318,58.823 54,0022,0029,0980.3,+18.5,085,0114,1656565618,58.823 54,0020,0027,0980.3,+18.6,085,0122,1656565918,58.821 52,0018,0024,0980.6,+18.6,085,0121,1656566218,58.812 54,0019,0026,0980.5,+18.6,085,0115,1656566518,58.801 52,0016,0022,0980.7,+18.6,084,0114,1656566819,59.13 54,0014,0018,0980.5,+18.7,084,0116,1656567118,58.942 59,0019,0026,0980.6,+18.7,085,0102,1656567419,59.131 54,0015,0021,0980.3,+18.8,085,0123,1656567718,58.931 54,0017,0023,0980.4,+18.8,084,0124,1656568018,58.925 49,0017,0023,0980.2,+18.9,084,0105,1656568618,58.921 54,0014,0018,0980.5,+19.0,084,0110,1656568918,58.912 54,0016,0022,0980.1,+18.8,083,0105,1656569218,58.91 52,0018,0024,0980.2,+18.8,084,0119,1656569518,58.9 57,0015,0021,0980.3,+18.9,084,0125,1656569818,58.893 54,0012,0016,0980.3,+18.9,084,0123,1656570118,58.89 54,0014,0018,0980.4,+18.9,083,0103,1656570419,59.034 54,0015,0021,0980.2,+19.0,084,0096,1656570719,59.023 52,0015,0021,0980.1,+19.2,084,0119,1656571019,59.021 54,0016,0022,0980.2,+19.3,083,0088,1656571319,59.018 52,0012,0016,0980.1,+19.5,083,0100,1656571619,59.012 49,0011,0015,0980.1,+19.5,082,0113,1656571919,59.009 49,0011,0015,0980.2,+19.5,082,0130,1656572219,59.014 49,0011,0015,0980.4,+19.4,081,0111,1656572518,58.999 54,0015,0021,0980.4,+19.4,081,0122,1656572818,58.986 59,0012,0016,0980.2,+19.3,081,0107,1656573118,58.984 61,0013,0017,0980.2,+19.3,081,0106,1656573418,58.969 61,0012,0016,0980.3,+19.4,080,0115,1656573718,58.969 54,0012,0016,0980.4,+19.7,082,0116,1656574019,59.109 54,0011,0015,0980.4,+19.8,080,0120,1656574319,59.102 54,0012,0016,0980.2,+19.9,079,0101,1656574619,59.11 57,0014,0018,0980.4,+20.1,079,0104,1656574919,59.089 54,0012,0016,0980.0,+20.3,080,0115,1656575219,59.095 54,0012,0016,0980.1,+20.6,080,0121,1656575519,59.088 54,0012,0016,0980.1,+20.5,079,0102,1656575819,59.085 59,0013,0017,0980.3,+20.8,078,0117,1656576119,59.066 54,0010,0013,0980.2,+20.9,077,0132,1656576419,59.074 54,0010,0013,0980.3,+21.0,077,0104,1656576719,59.061 57,0010,0013,0980.3,+21.0,075,0122,1656577019,59.062 54,0009,0012,0980.1,+21.1,076,0117,1656577319,59.056 54,0009,0012,0980.1,+21.3,075,0102,1656577619,59.196 54,0011,0015,0980.3,+21.2,074,0105,1656577919,59.196 54,0011,0015,0980.3,+21.5,074,0112,1656578219,59.182 52,0011,0015,0980.2,+21.4,074,0123,1656578519,59.177 54,0010,0013,0980.2,+21.4,073,0102,1656578819,59.168 52,0008,0011,0979.8,+21.8,073,0135,1656579119,59.164 54,0009,0012,0980.2,+21.9,074,0115,1656579419,59.158 57,0010,0013,0980.3,+21.9,072,0109,1656579719,59.148 54,0012,0016,0980.2,+22.0,071,0109,1656580019,59.143 57,0013,0017,0979.9,+22.1,072,0115,1656580319,59.141 54,0012,0016,0979.9,+22.2,070,0111,1656580619,59.132 59,0013,0017,0980.0,+22.4,070,0114,1656580919,59.123 57,0015,0021,0979.8,+22.4,070,0107,1656581219,59.27 54,0010,0013,0980.0,+22.5,070,0127,1656581519,59.271 59,0009,0012,0980.1,+22.5,068,0130,1656581819,59.254 57,0018,0024,0979.8,+22.7,070,0109,1656582119,59.264 59,0014,0018,0979.8,+22.8,070,0128,1656582419,59.255 57,0012,0016,0979.9,+23.0,069,0128,1656582719,59.247 54,0012,0016,0979.6,+23.0,069,0117,1656583019,59.247 57,0012,0016,0979.7,+23.2,068,0128,1656583319,59.237 57,0012,0016,0980.0,+23.3,067,0112,1656583619,59.231 54,0010,0013,0980.0,+23.3,068,0103,1656583919,59.214 57,0012,0016,0979.9,+23.3,068,0109,1656584219,59.212 47,0012,0016,0979.5,+23.5,069,0096,1656584519,59.198 54,0010,0013,0979.7,+23.7,067,0114,1656584819,59.35 52,0014,0018,0979.6,+23.7,066,0109,1656585119,59.351 54,0013,0017,0979.4,+23.9,066,0124,1656585419,59.352 57,0012,0016,0979.5,+23.9,067,0124,1656585719,59.346 52,0011,0015,0979.3,+24.2,064,0117,1656586019,59.339 54,0013,0017,0979.5,+24.2,064,0128,1656586319,59.324 54,0009,0012,0979.4,+24.3,063,0114,1656586619,59.314 57,0010,0013,0979.2,+24.6,062,0129,1656586919,59.313 52,0010,0013,0979.4,+24.6,062,0122,1656587219,59.294 57,0009,0012,0979.0,+24.8,061,0109,1656587519,59.289 54,0010,0013,0979.0,+25.1,060,0113,1656587819,59.29 54,0008,0011,0979.1,+25.2,058,0108,1656588119,59.289 52,0008,0011,0978.9,+25.4,058,0111,1656588719,59.439 52,0007,0010,0978.8,+25.7,057,0121,1656589019,59.424 54,0006,0008,0978.9,+25.6,057,0119,1656589319,59.416 52,0006,0008,0978.7,+25.8,056,0129,1656589619,59.421 52,0007,0010,0978.6,+26.0,055,0118,1656589919,59.412 61,0006,0008,0978.5,+26.2,054,0110,1656590219,59.405 54,0006,0008,0978.5,+26.1,053,0123,1656590519,59.404 54,0006,0008,0978.4,+26.5,054,0106,1656590819,59.394 52,0005,0007,0978.3,+26.4,054,0121,1656591119,59.384 57,0007,0010,0978.4,+26.5,054,0129,1656591419,59.379 49,0006,0008,0978.3,+26.5,053,0124,1656591719,59.371 54,0004,0006,0978.2,+26.7,050,0135,1656592019,59.508 52,0006,0008,0978.3,+26.8,052,0100,1656592319,59.517 57,0005,0007,0978.4,+26.9,053,0106,1656592619,59.512 54,0004,0006,0978.2,+27.2,051,0126,1656592919,59.507 54,0005,0007,0978.1,+27.2,051,0118,1656593219,59.5 45,0005,0007,0978.2,+27.4,050,0112,1656593519,59.498 52,0004,0006,0978.0,+27.5,050,0110,1656593819,59.488 52,0005,0007,0978.3,+27.6,050,0109,1656594119,59.489 57,0006,0008,0977.9,+27.7,047,0114,1656594419,59.483 52,0006,0008,0977.7,+27.8,046,0100,1656594719,59.476 57,0004,0006,0977.8,+28.0,048,0107,1656595019,59.473 54,0004,0006,0977.6,+28.2,045,0119,1656595319,59.46 52,0005,0007,0977.8,+28.3,044,0113,1656595619,59.609 57,0005,0007,0977.6,+28.9,045,0104,1656595919,59.608 57,0004,0006,0977.8,+29.1,044,0110,1656596219,59.601 52,0005,0007,0977.5,+29.6,042,0128,1656596519,59.595 49,0004,0006,0977.6,+29.7,045,0120,1656596819,59.584 57,0005,0007,0977.7,+29.8,044,0152,1656597119,59.591 54,0003,0005,0977.3,+29.6,040,0112,1656597419,59.582 52,0002,0003,0977.6,+30.1,042,0126,1656597719,59.581 57,0004,0006,0977.5,+30.0,044,0119,1656598019,59.576 57,0006,0008,0977.4,+30.4,042,0127,1656598319,59.559 57,0004,0006,0977.4,+30.3,041,0097,1656598619,59.563 54,0003,0005,0977.4,+29.9,041,0113,1656598919,59.562 52,0006,0008,0977.7,+30.6,042,0121,1656599219,59.683 57,0004,0006,0977.5,+30.6,041,0129,1656599519,59.697 57,0004,0006,0977.5,+30.7,041,0099,1656599819,59.692 57,0006,0008,0977.4,+30.9,040,0106,1656600119,59.686 61,0008,0011,0977.5,+30.5,042,0119,1656600419,59.688 52,0005,0007,0977.1,+30.5,042,0111,1656600719,59.68 49,0004,0006,0977.0,+30.6,042,0113,1656601019,59.673 57,0004,0006,0977.3,+30.7,042,0128,1656601319,59.669 57,0004,0006,0977.0,+30.5,043,0114,1656601619,59.672 57,0003,0005,0977.0,+31.4,043,0121,1656601919,59.659 57,0004,0006,0976.7,+30.9,042,0125,1656602219,59.653 54,0005,0007,0976.9,+30.6,044,0114,1656602519,59.647 54,0002,0003,0976.9,+30.8,044,0127,1656602819,59.794 54,0004,0006,0976.8,+30.9,044,0095,1656603119,59.779 47,0004,0006,0976.5,+30.8,043,0103,1656603419,59.787 57,0005,0007,0976.7,+30.7,043,0112,1656603719,59.781 52,0003,0005,0976.7,+30.9,043,0105,1656604019,59.784 57,0004,0006,0976.3,+30.9,043,0135,1656604319,59.763 57,0003,0005,0976.4,+30.7,043,0106,1656604619,59.761 54,0003,0005,0976.4,+30.6,044,0111,1656604919,59.758 57,0004,0006,0976.6,+30.9,043,0127,1656605219,59.758 54,0008,0011,0976.1,+31.3,044,0109,1656605519,59.753 54,0005,0007,0976.6,+31.2,045,0102,1656605819,59.746 57,0004,0006,0976.4,+30.7,045,0135,1656606119,59.739 49,0005,0007,0976.0,+30.6,047,0133,1656606419,59.884 54,0004,0006,0976.0,+30.8,046,0085,1656606719,59.891 57,0008,0011,0975.8,+30.7,047,0127,1656607019,59.874 52,0004,0006,0975.9,+30.8,047,0102,1656607319,59.883 57,0004,0006,0975.9,+30.1,049,0110,1656607619,59.87 52,0004,0006,0976.1,+29.4,050,0120,1656607919,59.87 52,0008,0011,0976.2,+29.1,052,0121,1656608219,59.866 57,0004,0006,0975.8,+28.7,053,0100,1656608519,59.854 52,0007,0010,0975.9,+28.4,053,0124,1656608819,59.846 57,0008,0011,0975.8,+28.3,054,0109,1656609119,59.844 52,0008,0011,0976.1,+28.1,054,0104,1656609419,59.833 59,0006,0008,0976.1,+28.1,055,0098,1656609719,59.83 57,0006,0008,0976.4,+27.9,057,0105,1656610019,59.964 57,0005,0007,0976.5,+27.7,056,0112,1656610319,59.966 59,0005,0007,0976.5,+27.6,057,0107,1656610619,59.963 57,0018,0024,0976.4,+27.5,058,0103,1656610919,59.954 59,0004,0006,0976.4,+27.4,058,0103,1656611219,59.947 52,0004,0006,0976.3,+27.2,059,0091,1656611519,59.958 57,0005,0007,0976.1,+27.0,060,0102,1656611819,59.946 54,0005,0007,0976.2,+26.9,060,0107,1656612119,59.936 54,0006,0008,0976.3,+26.7,061,0102,1656612419,59.936 57,0006,0008,0976.2,+26.5,062,0105,1656612719,59.919 59,0006,0008,0975.9,+26.3,062,0116,1656613019,59.903 61,0008,0011,0976.1,+26.1,064,0124,1656613319,59.895 54,0006,0008,0976.2,+26.1,064,0119,1656613620,0.081 61,0005,0007,0976.3,+25.8,065,0116,1656613920,0.057 57,0004,0006,0976.4,+25.6,065,0114,1656614220,0.055 54,0005,0007,0976.3,+25.4,066,0124,1656614520,0.039 57,0006,0008,0976.5,+25.2,067,0119,1656614820,0.031 54,0005,0007,0976.4,+24.9,069,0098,1656615120,0.031 54,0009,0012,0976.5,+24.9,069,0105,1656615420,0.019 59,0005,0007,0976.2,+24.7,069,0121,1656615720,0.019 59,0007,0010,0976.6,+24.5,070,0112,1656616020,0.011 54,0009,0012,0976.4,+24.3,070,0122,1656616320,0.003 59,0007,0010,0976.7,+24.1,071,0118,1656616620,0.184 59,0008,0011,0976.5,+23.9,072,0126,1656616920,0.177 54,0008,0011,0976.7,+23.8,072,0110,1656617220,0.146 54,0006,0008,0976.6,+23.6,073,0120,1656617520,0.162 54,0007,0010,0976.5,+23.5,073,0115,1656617820,0.124 59,0006,0008,0976.8,+23.5,074,0122,1656618120,0.146 57,0005,0007,0977.0,+23.3,074,0100,1656618420,0.122 59,0007,0010,0977.2,+23.2,074,0108,1656618720,0.3 59,0008,0011,0977.2,+23.1,074,0112,1656619020,0.099 57,0006,0008,0977.0,+23.0,075,0107,1656619320,0.093 59,0007,0010,0977.2,+22.9,075,0130,1656619620,0.097 54,0006,0008,0977.2,+22.8,075,0114,1656619920,0.274 59,0008,0011,0977.0,+22.7,075,0123,1656620220,0.083 52,0008,0011,0977.0,+22.6,075,0107,1656620520,0.066 59,0007,0010,0977.1,+22.6,075,0123,1656620820,0.209 57,0005,0007,0977.1,+22.5,077,0120,1656621120,0.227 59,0006,0008,0977.5,+22.5,076,0110,1656621420,0.204 57,0007,0010,0978.0,+22.4,078,0117,1656621720,0.205 59,0007,0010,0978.1,+22.5,077,0113,1656622020,0.194 57,0007,0010,0978.3,+22.5,078,0110,1656622320,0.184 54,0010,0013,0978.8,+22.6,078,0108,1656622620,0.18 57,0007,0010,0979.5,+23.3,071,0106,1656622920,0.211 57,0005,0007,0980.0,+23.3,065,0126,1656623220,0.373 59,0006,0008,0979.6,+23.1,056,0124,1656623520,0.365 57,0001,0002,0979.9,+22.6,053,0131,1656623820,0.177 57,0002,0003,0979.8,+22.1,055,0109,1656624120,0.193 61,0002,0003,0979.5,+21.3,064,0117,1656624420,0.285 57,0004,0006,0979.5,+19.9,070,0112,1656624720,0.501 57,0002,0003,0979.1,+19.1,075,0122,1656625020,0.293 59,0001,0002,0979.2,+18.8,074,0109,1656625320,0.276 57,0003,0005,0979.4,+18.7,076,0102,1656625620,0.464 59,0001,0002,0979.1,+18.7,075,0102,1656625920,0.274 59,0002,0003,0978.8,+18.6,076,0120,1656626220,0.26 49,0001,0002,0978.9,+18.5,078,0118,1656626520,0.272 59,0001,0002,0978.8,+18.6,076,0143,1656626820,0.248 49,0001,0002,0978.9,+18.6,076,0107,1656627120,0.242 49,0001,0002,0979.0,+18.5,078,0132,1656627420,0.276 49,0001,0002,0978.9,+18.5,076,0119,1656627720,0.293 49,0004,0006,0979.0,+18.5,077,0128,1656628020,0.381 49,0001,0002,0978.7,+18.5,078,0130,1656628320,0.378 59,0002,0003,0978.9,+18.6,079,0136,1656628620,0.382 49,0002,0003,0978.8,+18.5,080,0104,1656628920,0.356 59,0001,0002,0978.3,+18.6,081,0135,1656629220,0.373 57,0003,0005,0978.2,+18.6,081,0139,1656629520,0.356 49,0002,0003,0978.0,+18.6,082,0120,1656629820,0.349 49,0005,0007,0977.7,+18.6,083,0130,1656630120,0.35 49,0004,0006,0977.1,+18.4,082,0144,1656630420,0.328 49,0001,0002,0977.0,+18.4,080,0120,1656630720,0.331 57,0003,0005,0977.2,+18.4,081,0130,1656631020,0.327 49,0001,0002,0978.3,+18.3,082,0118,1656631320,0.325 57,0002,0003,0978.7,+18.4,082,0109,1656631620,0.457 59,0002,0003,0978.8,+18.3,081,0129,1656631920,0.477 57,0003,0005,0978.5,+18.3,080,0128,1656632220,0.463 54,0001,0002,0978.1,+18.3,080,0108,1656632520,0.483 47,0002,0003,0978.1,+18.1,081,0132,1656632820,0.441 54,0002,0003,0978.2,+18.1,082,0134,1656633120,0.43 59,0002,0003,0978.1,+18.1,081,0132,1656633420,0.418 54,0001,0002,0977.7,+18.1,081,0122,1656633720,0.413 59,0001,0002,0978.0,+18.1,082,0121,1656634020,0.409 59,0001,0002,0978.0,+18.0,082,0118,1656634320,0.422 57,0001,0002,0977.9,+18.0,082,0118,1656634620,0.397 49,0001,0002,0977.9,+17.9,081,0123,1656634920,0.412 54,0001,0002,0977.8,+17.9,082,0123,1656635220,0.525 57,0001,0002,0978.1,+17.9,083,0130,1656635520,0.53 54,0001,0002,0978.1,+17.8,083,0112,1656635820,0.716 47,0002,0003,0978.3,+17.8,083,0133,1656636120,0.522 57,0002,0003,0978.4,+17.7,083,0120,1656636420,0.524 57,0002,0003,0978.6,+17.8,082,0123,1656637020,0.494 49,0002,0003,0978.6,+17.8,082,0105,1656637320,0.689 49,0002,0003,0978.3,+17.8,082,0104,1656637620,0.492 57,0005,0007,0978.8,+17.8,082,0139,1656637920,0.484 59,0003,0005,0978.5,+17.9,082,0108,1656638220,0.469 49,0003,0005,0978.5,+17.9,082,0118,1656638520,0.47 57,0003,0005,0978.5,+18.0,081,0105,1656638820,0.625 49,0003,0005,0978.5,+17.9,082,0112,1656639120,0.616 57,0003,0005,0978.9,+17.9,082,0108,1656639420,0.597 59,0003,0005,0978.5,+17.9,082,0099,1656639720,0.792 54,0002,0003,0978.7,+17.8,082,0125,1656640020,0.594 57,0002,0003,0978.9,+17.8,082,0097,1656640320,0.592 57,0002,0003,0978.7,+17.7,082,0104,1656640620,0.585 54,0005,0007,0978.8,+17.6,082,0124,1656640920,0.571 59,0003,0005,0979.4,+17.6,083,0105,1656641220,0.565 59,0003,0005,0979.3,+17.7,083,0124,1656641520,0.568 54,0002,0003,0979.3,+17.6,083,0089,1656641820,0.55 54,0005,0007,0979.5,+17.5,083,0107,1656642120,0.541 54,0007,0010,0979.6,+17.6,082,0104,1656642420,0.684 54,0002,0003,0979.8,+17.6,083,0110,1656642720,0.69 54,0002,0003,0979.7,+17.5,083,0114,1656643020,0.701 57,0003,0005,0979.9,+17.5,083,0114,1656643320,0.678 64,0003,0005,0980.0,+17.5,082,0101,1656643620,0.673 54,0002,0003,0979.9,+17.5,082,0109,1656643920,0.699 54,0002,0003,0980.2,+17.5,083,0111,1656644220,0.672 59,0003,0005,0980.0,+17.5,082,0113,1656644520,0.656 57,0002,0003,0980.1,+17.5,082,0109,1656644820,0.648 54,0003,0005,0980.2,+17.6,082,0122,1656645120,0.642 52,0002,0003,0980.2,+17.6,082,0126,1656645420,0.643 54,0004,0006,0980.4,+17.7,081,0102,1656645720,0.626 64,0002,0003,0980.3,+17.7,082,0102,1656646020,0.769 54,0002,0003,0980.6,+17.8,081,0106,1656646320,0.77 59,0002,0003,0980.8,+17.9,080,0114,1656646620,0.759 54,0005,0007,0980.6,+18.0,081,0108,1656646920,0.758 59,0002,0003,0980.8,+18.1,081,0112,1656647220,0.754 54,0004,0006,0980.6,+18.2,080,0109,1656647520,0.749 54,0005,0007,0980.9,+18.3,081,0126,1656647820,0.743 54,0003,0005,0980.9,+18.3,080,0113,1656648120,0.732 54,0004,0006,0981.2,+18.5,080,0113,1656648420,0.72 57,0005,0007,0981.1,+18.6,080,0105,1656648720,0.725 54,0004,0006,0981.4,+18.7,080,0124,1656649020,0.721 54,0003,0005,0981.3,+18.8,080,0107,1656649320,0.719 57,0008,0011,0981.3,+18.9,080,0112,1656649620,0.863 54,0004,0006,0981.2,+19.0,079,0110,1656649920,0.863 57,0005,0007,0981.4,+19.0,079,0106,1656650220,0.859 52,0008,0011,0981.5,+19.1,079,0114,1656650520,0.84 57,0004,0006,0981.5,+19.1,079,0107,1656650820,0.843 52,0005,0007,0981.6,+19.2,079,0119,1656651120,0.83 57,0004,0006,0981.7,+19.2,078,0120,1656651420,0.817 57,0006,0008,0981.9,+19.2,078,0110,1656651720,0.823 61,0004,0006,0981.6,+19.3,078,0125,1656652020,0.807 57,0005,0007,0982.0,+19.3,077,0105,1656652320,0.804 52,0005,0007,0982.1,+19.3,077,0115,1656652620,0.795 52,0003,0005,0981.9,+19.4,077,0114,1656652920,0.797 52,0004,0006,0982.3,+19.4,076,0097,1656653220,0.956 57,0005,0007,0982.2,+19.5,075,0112,1656653520,0.954 52,0004,0006,0982.3,+19.5,075,0108,1656653820,0.936 61,0002,0003,0982.2,+19.5,074,0095,1656654120,0.932 52,0004,0006,0982.3,+19.5,075,0128,1656654420,0.941 59,0003,0005,0982.3,+19.6,074,0110,1656654720,0.909 59,0003,0005,0982.4,+19.6,074,0124,1656655020,0.904 54,0004,0006,0982.3,+19.8,075,0102,1656655320,0.9 54,0003,0005,0982.4,+19.9,073,0131,1656655620,0.89 61,0004,0006,0982.4,+20.1,074,0131,1656655920,0.885 54,0003,0005,0982.2,+20.2,071,0106,1656656220,0.885 61,0002,0003,0982.5,+20.3,071,0118,1656656520,0.886 54,0003,0005,0982.4,+20.4,072,0121,1656656821,1.017 59,0002,0003,0982.4,+20.4,071,0131,1656657121,1.018 54,0003,0005,0982.4,+20.5,072,0100,1656657421,1.02 61,0003,0005,0982.3,+20.4,071,0110,1656657720,0.996 52,0001,0002,0982.4,+20.5,071,0104,1656658021,1.002 54,0002,0003,0982.3,+20.5,069,0125,1656658320,0.979 61,0002,0003,0982.3,+20.6,068,0117,1656658620,0.981 61,0003,0005,0982.4,+20.6,069,0107,1656658920,0.976 54,0003,0005,0982.2,+20.9,069,0099,1656659220,0.964 57,0002,0003,0982.2,+21.0,067,0113,1656659520,0.969 61,0002,0003,0982.6,+21.0,065,0118,1656659820,0.954 57,0002,0003,0982.4,+21.0,065,0111,1656660120,0.949 57,0002,0003,0982.5,+21.0,067,0143,1656660421,1.081 52,0002,0003,0982.2,+21.1,066,0104,1656660721,1.09 54,0004,0006,0982.3,+21.3,066,0102,1656661021,1.072 57,0002,0003,0982.3,+21.4,063,0086,1656661321,1.07 57,0002,0003,0982.6,+21.5,064,0121,1656661621,1.064 59,0002,0003,0982.4,+21.5,063,0117,1656661921,1.069 54,0002,0003,0982.6,+21.5,063,0108,1656662221,1.066 57,0005,0007,0982.5,+21.5,063,0129,1656662521,1.055 54,0003,0005,0982.5,+21.8,064,0112,1656662821,1.044 57,0002,0003,0982.3,+22.0,061,0112,1656663121,1.058 54,0002,0003,0982.1,+22.0,061,0106,1656663421,1.038 59,0002,0003,0982.3,+22.2,061,0101,1656663721,1.044 59,0002,0003,0982.4,+22.2,060,0103,1656664021,1.167 54,0007,0010,0982.5,+22.3,060,0126,1656664321,1.174 57,0003,0005,0982.4,+22.5,062,0129,1656664621,1.166 61,0002,0003,0982.1,+22.5,059,0105,1656664921,1.167 61,0003,0005,0982.3,+22.6,060,0123,1656665221,1.157 61,0002,0003,0982.2,+22.7,060,0115,1656665521,1.144 61,0003,0005,0982.1,+22.8,059,0103,1656665821,1.145 59,0002,0003,0982.4,+22.9,058,0114,1656666121,1.127 54,0003,0005,0981.9,+23.0,058,0131,1656666421,1.138 54,0002,0003,0981.9,+23.0,058,0094,1656666721,1.122 59,0003,0005,0982.1,+23.5,058,0109,1656667021,1.11 54,0003,0005,0982.0,+23.5,058,0125,1656667321,1.106 59,0002,0003,0981.7,+23.8,057,0115,1656667621,1.247 61,0002,0003,0981.8,+23.8,057,0118,1656667921,1.248 61,0004,0006,0981.9,+23.8,058,0123,1656668221,1.248 57,0003,0005,0981.8,+23.8,058,0104,1656668521,1.245 54,0003,0005,0981.7,+24.1,056,0124,1656668821,1.228 59,0003,0005,0981.8,+23.8,055,0111,1656669121,1.225 49,0004,0006,0981.8,+23.8,055,0121,1656669421,1.222 59,0003,0005,0981.9,+24.3,057,0122,1656669721,1.21 59,0003,0005,0982.1,+24.3,056,0107,1656670021,1.212 54,0004,0006,0982.0,+24.0,056,0124,1656670321,1.202 59,0004,0006,0982.0,+24.4,055,0130,1656670621,1.209 59,0003,0005,0981.9,+24.5,055,0130,1656670921,1.193 59,0003,0005,0982.1,+24.3,054,0102,1656671221,1.335 54,0006,0008,0981.9,+24.5,056,0101,1656671521,1.337 59,0004,0006,0982.0,+24.6,056,0112,1656671821,1.336 59,0004,0006,0982.1,+24.5,055,0107,1656672121,1.319 54,0003,0005,0982.0,+24.6,056,0101,1656672421,1.546 54,0002,0003,0982.0,+24.3,055,0100,1656672721,1.307 54,0004,0006,0982.0,+24.4,056,0081,1656673021,1.306 54,0002,0003,0982.0,+24.7,054,0102,1656673321,1.295 57,0004,0006,0982.1,+24.8,054,0116,1656673621,1.3 59,0003,0005,0981.9,+25.1,054,0125,1656673921,1.295 57,0003,0005,0981.9,+25.1,053,0125,1656674221,1.277 52,0003,0005,0981.6,+24.8,054,0128,1656674521,1.27 52,0003,0005,0981.8,+24.8,054,0101,1656674821,1.437 54,0002,0003,0982.0,+24.7,055,0137,1656675121,1.416 47,0002,0003,0981.8,+25.0,055,0120,1656675421,1.408 57,0002,0003,0981.7,+24.8,054,0107,1656675721,1.398 61,0002,0003,0981.8,+24.6,054,0095,1656676021,1.395 52,0003,0005,0982.1,+24.3,054,0119,1656676321,1.395 61,0003,0005,0981.7,+24.3,055,0127,1656676621,1.397 52,0002,0003,0981.7,+24.9,055,0122,1656676921,1.375 57,0002,0003,0981.5,+24.9,053,0125,1656677221,1.369 52,0003,0005,0981.6,+24.8,055,0114,1656677521,1.36 52,0003,0005,0981.9,+24.6,054,0101,1656677821,1.361 59,0002,0003,0981.7,+24.4,054,0091,1656678121,1.341 61,0002,0003,0982.0,+24.4,055,0106,1656678421,1.491 52,0002,0003,0981.9,+24.4,055,0121,1656678721,1.491 52,0004,0006,0981.8,+24.2,054,0104,1656679021,1.5 52,0002,0003,0981.9,+24.0,054,0113,1656679321,1.501 52,0002,0003,0981.8,+23.9,056,0089,1656679621,1.473 59,0002,0003,0982.0,+23.8,056,0096,1656679921,1.461 59,0003,0005,0982.2,+23.6,056,0126,1656680221,1.453 57,0002,0003,0982.3,+23.3,056,0117,1656680521,1.453 54,0002,0003,0982.1,+23.1,056,0123,1656680821,1.445 47,0002,0003,0982.2,+23.0,057,0114,1656681121,1.445 59,0005,0007,0982.2,+22.8,057,0107,1656681421,1.436 59,0002,0003,0982.5,+22.6,058,0130,1656681721,1.44 54,0002,0003,0982.3,+22.5,058,0108,1656682021,1.572 54,0003,0005,0982.6,+22.3,059,0136,1656682321,1.576 47,0002,0003,0982.8,+22.3,059,0124,1656682621,1.573 54,0003,0005,0982.8,+22.2,059,0105,1656682921,1.57 59,0004,0006,0982.9,+22.0,060,0112,1656683221,1.556 54,0005,0007,0983.3,+21.4,062,0100,1656683521,1.555 47,0004,0006,0983.2,+19.9,071,0121,1656683821,1.547 47,0003,0005,0983.8,+18.9,075,0109,1656684121,1.543 47,0002,0003,0984.0,+18.4,077,0102,1656684421,1.54 57,0001,0002,0984.6,+17.9,078,0109,1656684721,1.523 54,0002,0003,0984.3,+17.3,079,0106,1656685021,1.52 59,0001,0002,0984.1,+16.8,079,0104,1656685321,1.512 54,0001,0002,0984.5,+16.7,081,0116,1656685621,1.643 59,0002,0003,0985.1,+16.5,080,0118,1656685921,1.659 47,0002,0003,0985.4,+16.3,081,0121,1656686221,1.653 54,0001,0002,0985.7,+16.1,082,0120,1656686521,1.639 59,0001,0002,0986.3,+15.9,082,0130,1656686821,1.639 47,0001,0002,0986.4,+15.9,083,0128,1656687121,1.64 47,0001,0002,0986.7,+15.7,083,0128,1656687421,1.614 54,0001,0002,0987.0,+15.7,082,0122,1656687721,1.604 59,0000,0001,0986.7,+15.6,083,0142,1656688021,1.596 52,0001,0002,0986.8,+15.5,082,0137,1656688321,1.597 47,0001,0002,0986.8,+15.6,083,0108,1656688621,1.595 52,0001,0002,0987.0,+15.5,082,0102,1656688921,1.592 47,0001,0002,0987.0,+15.5,080,0142,1656689221,1.735 52,0001,0002,0987.4,+15.5,080,0113,1656689521,1.737 47,0001,0002,0987.3,+15.5,078,0121,1656689821,1.724 52,0002,0003,0987.3,+15.4,078,0134,1656690121,1.768 52,0002,0003,0987.3,+15.4,079,0111,1656690421,1.715 47,0000,0001,0987.4,+15.4,079,0117,1656690721,1.714 52,0001,0002,0987.5,+15.4,078,0108,1656691021,1.713 57,0002,0003,0987.3,+15.4,077,0124,1656691321,1.705 52,0001,0002,0987.3,+15.5,077,0106,1656691621,1.686 54,0001,0002,0987.7,+15.5,077,0125,1656691921,1.68 47,0003,0005,0987.4,+15.5,076,0121,1656692221,1.686 59,0001,0002,0987.6,+15.5,075,0113,1656692521,1.673 52,0001,0002,0988.2,+15.5,075,0147,1656692821,1.806 54,0001,0002,0988.4,+15.5,076,0114,1656693121,1.807 49,0001,0002,0988.1,+15.5,075,0102,1656693421,1.823 57,0001,0002,0988.1,+15.4,074,0119,1656693721,1.802 57,0001,0002,0988.0,+15.4,074,0112,1656694021,1.799 49,0001,0002,0988.1,+15.5,075,0104,1656694321,1.788 57,0001,0002,0988.2,+15.4,074,0113,1656694621,1.788 49,0001,0002,0988.1,+15.5,075,0111,1656694921,1.775 54,0001,0002,0988.1,+15.3,078,0104,1656695221,1.775 59,0002,0003,0988.5,+15.2,080,0121,1656695521,1.769 47,0001,0002,0988.9,+15.0,079,0123,1656695821,1.769 57,0001,0002,0988.8,+15.0,079,0122,1656696121,1.783 49,0001,0002,0988.7,+14.9,078,0110,1656696421,1.905 54,0001,0002,0988.7,+14.9,078,0121,1656696721,1.903 49,0001,0002,0988.4,+14.9,079,0106,1656697021,1.902 61,0001,0002,0988.3,+14.9,079,0093,1656697321,1.894 49,0001,0002,0988.2,+15.0,079,0105,1656697621,1.884 54,0001,0002,0988.6,+14.9,080,0115,1656697921,1.88 54,0001,0002,0988.9,+15.0,080,0117,1656698221,1.894 57,0001,0002,0989.0,+15.0,080,0111,1656698521,1.867 59,0001,0002,0988.8,+15.0,080,0125,1656698821,1.861 59,0001,0002,0989.1,+15.0,080,0103,1656699121,1.855 59,0001,0002,0989.4,+15.0,080,0107,1656699421,1.849 54,0001,0002,0989.5,+15.0,078,0138,1656699721,1.839 57,0001,0002,0989.4,+14.9,078,0116,1656700021,1.979 49,0001,0002,0989.5,+14.9,077,0112,1656700321,1.979 57,0001,0002,0989.6,+14.9,078,0124,1656700621,1.973 49,0001,0002,0989.3,+14.9,078,0102,1656700921,1.964 54,0001,0002,0989.4,+14.9,078,0125,1656701222,2.148 49,0001,0002,0989.3,+14.9,078,0114,1656701521,1.96 57,0004,0006,0989.2,+14.9,077,0123,1656701821,1.95 57,0001,0002,0989.4,+14.9,078,0132,1656702121,1.944 54,0001,0002,0989.4,+14.8,079,0111,1656702421,1.949 54,0001,0002,0989.5,+14.9,079,0102,1656702721,1.938 57,0001,0002,0989.7,+14.9,080,0103,1656703021,1.923 59,0001,0002,0989.8,+14.8,080,0127,1656703321,1.912 49,0002,0003,0990.0,+14.8,079,0101,1656703622,2.06 59,0002,0003,0989.6,+14.7,079,0094,1656703922,2.069 57,0001,0002,0989.9,+14.7,079,0123,1656704222,2.067 49,0001,0002,0989.9,+14.7,079,0133,1656704522,2.059 54,0001,0002,0990.2,+14.6,080,0105,1656704822,2.067 57,0001,0002,0990.1,+14.5,080,0099,1656705122,2.05 57,0001,0002,0990.0,+14.4,079,0114,1656705422,2.028 49,0003,0005,0990.0,+14.3,079,0106,1656705722,2.026 59,0001,0002,0990.2,+14.2,079,0112,1656706022,2.046 57,0002,0003,0990.2,+14.0,080,0115,1656706322,2.02 49,0002,0003,0990.3,+14.0,080,0103,1656706622,2.011 57,0001,0002,0990.1,+13.9,081,0116,1656706922,2.013 59,0001,0002,0990.2,+13.8,081,0101,1656707222,2.143 54,0005,0007,0990.2,+13.8,081,0124,1656707522,2.147 54,0001,0002,0990.4,+13.8,082,0121,1656707822,2.134 54,0001,0002,0990.4,+13.8,082,0120,1656708122,2.135 61,0001,0002,0990.4,+13.8,082,0122,1656708422,2.126 52,0001,0002,0990.3,+13.8,082,0097,1656708722,2.124 59,0001,0002,0990.4,+13.9,082,0116,1656709022,2.115 59,0001,0002,0990.3,+13.9,081,0102,1656709322,2.105 57,0001,0002,0989.9,+14.0,082,0105,1656709622,2.099 49,0001,0002,0990.0,+14.0,082,0120,1656709922,2.101 57,0001,0002,0990.1,+14.1,082,0091,1656710222,2.088 52,0003,0005,0989.9,+14.2,082,0104,1656710522,2.09 57,0001,0002,0989.9,+14.2,082,0112,1656710822,2.221 54,0001,0002,0989.9,+14.2,082,0114,1656711122,2.23 61,0001,0002,0990.0,+14.1,082,0113,1656711422,2.222 57,0002,0003,0990.0,+14.0,082,0093,1656711722,2.231 54,0001,0002,0990.0,+14.0,082,0105,1656712022,2.218 57,0001,0002,0990.2,+13.9,082,0100,1656712322,2.205 52,0001,0002,0990.0,+13.9,082,0102,1656712622,2.197 57,0002,0003,0990.3,+13.8,082,0116,1656712922,2.192 49,0002,0003,0990.1,+13.6,081,0112,1656713222,2.377 57,0002,0003,0990.5,+13.6,082,0110,1656713522,2.185 49,0001,0002,0990.5,+13.5,082,0109,1656713822,2.169 57,0002,0003,0990.4,+13.5,082,0112,1656714122,2.165 59,0001,0002,0990.2,+13.4,082,0113,1656714422,2.305 54,0001,0002,0990.3,+13.3,082,0107,1656714722,2.321 57,0001,0002,0990.4,+13.3,083,0104,1656715022,2.302 52,0003,0005,0990.7,+13.2,082,0108,1656715322,2.301 59,0001,0002,0990.5,+13.2,082,0112,1656715622,2.306 52,0001,0002,0990.5,+13.1,082,0086,1656715922,2.293 57,0001,0002,0990.8,+13.0,082,0103,1656716222,2.295 57,0003,0005,0990.9,+12.9,082,0102,1656716522,2.288 57,0002,0003,0990.5,+13.0,083,0107,1656716822,2.275 52,0002,0003,0990.9,+12.9,082,0091,1656717122,2.272 59,0001,0002,0990.6,+12.8,082,0111,1656717422,2.269 57,0003,0005,0991.0,+12.7,082,0102,1656717722,2.263 57,0002,0003,0990.9,+12.7,083,0090,1656718022,2.405 57,0003,0005,0990.7,+12.6,082,0120,1656718322,2.399 54,0002,0003,0990.7,+12.5,083,0096,1656718622,2.393 52,0003,0005,0990.7,+12.5,083,0113,1656718922,2.407 52,0002,0003,0990.7,+12.5,083,0112,1656719222,2.39 54,0002,0003,0990.6,+12.4,083,0104,1656719522,2.385 49,0003,0005,0990.6,+12.4,082,0110,1656719822,2.395 54,0002,0003,0990.5,+12.3,083,0110,1656720122,2.382 57,0003,0005,0990.4,+12.3,083,0108,1656720422,2.364 54,0003,0005,0990.5,+12.2,083,0098,1656720722,2.366 57,0003,0005,0990.4,+12.2,083,0094,1656721022,2.359 52,0003,0005,0990.7,+12.2,083,0108,1656721322,2.346 57,0003,0005,0990.7,+12.1,082,0126,1656721622,2.492 57,0002,0003,0990.7,+12.0,083,0122,1656721922,2.501 57,0001,0002,0990.7,+12.0,083,0102,1656722222,2.491 57,0002,0003,0990.7,+12.0,083,0097,1656722522,2.49 52,0005,0007,0990.5,+11.9,083,0116,1656722822,2.473 57,0002,0003,0990.9,+11.9,083,0119,1656723122,2.476 57,0003,0005,0990.3,+11.9,083,0101,1656723422,2.469 57,0003,0005,0990.4,+11.8,083,0081,1656723722,2.453 52,0004,0006,0990.5,+11.9,083,0127,1656724022,2.446 57,0004,0006,0990.7,+11.8,083,0098,1656724322,2.441 57,0002,0003,0990.7,+11.7,084,0102,1656724622,2.43 49,0004,0006,0990.8,+11.8,083,0104,1656724922,2.419 57,0002,0003,0990.8,+11.7,083,0113,1656725222,2.573 61,0003,0005,0990.7,+11.7,083,0101,1656725522,2.583 57,0002,0003,0990.6,+11.7,083,0118,1656725822,2.577 57,0004,0006,0990.5,+11.7,083,0120,1656726122,2.58 61,0005,0007,0990.6,+11.6,083,0101,1656726422,2.562 57,0002,0003,0990.6,+11.6,083,0108,1656726722,2.557 57,0001,0002,0990.7,+11.5,083,0144,1656727022,2.555 59,0002,0003,0990.7,+11.4,082,0108,1656727322,2.545 59,0002,0003,0990.5,+11.3,083,0112,1656727622,2.538 59,0003,0005,0990.8,+11.3,083,0107,1656727922,2.528 59,0002,0003,0990.8,+11.3,083,0105,1656728222,2.527 57,0003,0005,0990.8,+11.2,083,0114,1656728522,2.51 57,0002,0003,0990.8,+11.2,083,0097,1656728822,2.661 52,0002,0003,0990.7,+11.3,083,0116,1656729122,2.659 57,0002,0003,0990.9,+11.5,084,0099,1656729422,2.649 49,0005,0007,0990.8,+11.6,084,0115,1656729722,2.651 59,0003,0005,0990.9,+11.8,085,0104,1656730022,2.643 59,0004,0006,0991.0,+11.9,085,0118,1656730322,2.83 57,0006,0008,0991.1,+12.0,085,0116,1656730622,2.83 57,0003,0005,0991.0,+11.9,086,0098,1656730922,2.815 57,0004,0006,0990.9,+12.0,085,0109,1656731222,2.624 52,0002,0003,0990.8,+12.0,085,0106,1656731522,2.615 49,0003,0005,0991.0,+11.9,085,0103,1656731822,2.613 57,0002,0003,0991.1,+11.9,084,0126,1656732122,2.801 52,0004,0006,0990.9,+11.9,084,0134,1656732422,2.746 59,0003,0005,0991.0,+11.9,084,0093,1656732722,2.942 57,0003,0005,0990.9,+11.9,085,0103,1656733022,2.747 47,0007,0010,0990.9,+11.8,084,0124,1656733322,2.741 52,0003,0005,0991.0,+11.7,084,0114,1656733922,2.735 57,0002,0003,0991.0,+11.9,084,0102,1656734222,2.728 57,0003,0005,0991.2,+11.9,084,0126,1656734522,2.717 42,0002,0003,0991.2,+12.1,084,0102,1656735122,2.703 37,0002,0003,0991.1,+12.3,083,0105,1656735422,2.705 57,0002,0003,0991.4,+12.4,083,0122,1656735722,2.688 57,0002,0003,0991.5,+12.4,083,0129,1656736322,2.845 52,0002,0003,0991.4,+12.4,083,0121,1656736622,2.833 59,0002,0003,0991.6,+12.5,084,0146,1656736922,2.823 59,0003,0005,0991.5,+12.5,084,0110,1656737222,2.853 52,0001,0002,0991.5,+12.5,083,0130,1656737522,2.823 57,0002,0003,0991.7,+12.5,083,0120,1656737822,2.83 52,0001,0002,0991.6,+12.5,084,0111,1656738122,2.808 52,0003,0005,0991.5,+12.6,084,0129,1656738422,2.792 54,0002,0003,0991.1,+12.6,084,0116,1656738722,2.797 52,0002,0003,0991.4,+12.8,084,0116,1656739022,2.78 54,0002,0003,0991.6,+12.9,084,0114,1656739322,2.784 52,0002,0003,0991.7,+13.0,083,0116,1656739622,2.925 49,0003,0005,0991.4,+13.2,084,0104,1656739923,3.117 57,0003,0005,0991.6,+13.3,083,0115,1656740222,2.92 52,0003,0005,0991.6,+13.6,083,0096,1656740522,2.92 54,0002,0003,0991.7,+13.8,083,0118,1656740822,2.915 52,0002,0003,0991.5,+14.0,082,0124,1656741122,2.912 49,0002,0003,0991.6,+14.3,082,0107,1656741422,2.893 54,0003,0005,0991.9,+14.5,082,0123,1656741723,3.08 59,0003,0005,0992.0,+14.9,081,0112,1656742022,2.88 54,0002,0003,0991.9,+15.2,080,0116,1656742322,2.879 54,0003,0005,0991.7,+15.5,079,0104,1656742622,2.869 59,0004,0006,0991.6,+16.0,077,0124,1656742922,2.859 59,0005,0007,0991.7,+16.0,075,0116,1656743223,3.009 54,0004,0006,0991.8,+15.9,075,0117,1656743523,3.204 54,0005,0007,0992.0,+16.5,076,0127,1656743823,3.003 54,0006,0008,0992.0,+16.6,073,0112,1656744123,3.002 49,0004,0006,0992.1,+16.9,073,0122,1656744423,3.176 49,0005,0007,0991.9,+16.7,072,0119,1656744723,3.002 57,0004,0006,0992.0,+16.9,072,0110,1656745022,2.972 57,0004,0006,0992.1,+16.9,071,0104,1656745322,2.967 59,0003,0005,0992.1,+16.8,071,0107,1656745622,2.966 54,0004,0006,0991.9,+17.1,072,0126,1656745922,2.963 54,0004,0006,0992.2,+17.3,071,0119,1656746222,2.953 49,0004,0006,0992.0,+17.3,069,0128,1656746522,2.953 52,0004,0006,0991.9,+17.2,069,0120,1656746823,3.089 57,0005,0007,0992.0,+17.6,068,0111,1656747123,3.086 49,0005,0007,0991.8,+17.4,069,0133,1656747423,3.081 57,0005,0007,0992.2,+17.7,068,0124,1656747723,3.089 54,0005,0007,0992.0,+17.6,069,0103,1656748023,3.073 57,0004,0006,0991.8,+17.8,068,0117,1656748323,3.063 49,0004,0006,0991.9,+17.8,068,0131,1656748623,3.06 49,0004,0006,0991.7,+17.9,068,0132,1656748923,3.052 57,0004,0006,0991.5,+18.3,067,0105,1656749223,3.053 49,0003,0005,0991.6,+18.2,065,0121,1656749523,3.05 57,0005,0007,0991.6,+18.5,066,0113,1656749823,3.035 57,0003,0005,0991.7,+18.9,066,0116,1656750123,3.033 57,0002,0003,0991.6,+18.8,064,0104,1656750423,3.362 57,0004,0006,0991.6,+19.1,062,0106,1656750723,3.162 57,0002,0003,0991.3,+19.1,062,0100,1656751023,3.163 57,0004,0006,0991.3,+19.6,058,0110,1656751323,3.153 54,0003,0005,0991.2,+19.6,057,0105,1656751623,3.157 49,0002,0003,0991.5,+19.8,056,0110,1656751923,3.148 54,0002,0003,0991.4,+19.8,055,0114,1656752223,3.131 54,0004,0006,0991.2,+19.6,057,0115,1656752523,3.131 49,0003,0005,0991.3,+19.9,060,0108,1656752823,3.311 57,0002,0003,0991.3,+19.9,054,0098,1656753123,3.113 54,0002,0003,0991.2,+20.1,055,0134,1656753423,3.11 49,0002,0003,0991.3,+20.2,054,0111,1656753723,3.098 52,0001,0002,0991.2,+20.2,051,0110,1656754023,3.432 57,0003,0005,0991.2,+20.1,053,0107,1656754323,3.247 49,0002,0003,0991.1,+20.0,052,0111,1656754623,3.244 49,0002,0003,0991.2,+20.4,053,0110,1656754923,3.225 54,0001,0002,0990.9,+20.1,050,0103,1656755223,3.223 52,0002,0003,0991.1,+20.2,051,0107,1656755523,3.217 49,0002,0003,0991.4,+20.3,051,0100,1656755823,3.214 54,0002,0003,0990.9,+20.5,048,0143,1656756123,3.393 49,0001,0002,0991.0,+20.6,046,0109,1656756423,3.201 54,0003,0005,0990.9,+20.4,048,0102,1656756723,3.191 57,0001,0002,0991.2,+20.7,050,0117,1656757023,3.186 54,0003,0005,0991.0,+20.9,049,0104,1656757323,3.177 57,0002,0003,0990.7,+21.0,046,0120,1656757623,3.321 49,0001,0002,0990.7,+21.1,047,0100,1656757923,3.512 54,0001,0002,0990.6,+21.2,046,0131,1656758223,3.323 52,0001,0002,0990.6,+21.2,045,0116,1656758523,3.309 54,0002,0003,0990.7,+21.1,045,0131,1656758823,3.3 49,0001,0002,0990.6,+21.1,046,0099,1656759123,3.304 49,0001,0002,0990.7,+21.5,047,0118,1656759423,3.474 49,0001,0002,0990.7,+21.5,042,0101,1656759723,3.283 54,0001,0002,0990.6,+21.6,043,0134,1656760023,3.464 49,0001,0002,0990.4,+21.7,044,0133,1656760323,3.462 57,0001,0002,0990.4,+21.8,043,0116,1656760623,3.45 52,0001,0002,0990.2,+21.6,042,0099,1656760923,3.254 57,0001,0002,0990.4,+21.7,040,0109,1656761223,3.399 54,0002,0003,0990.2,+21.9,044,0091,1656761523,3.402 54,0001,0002,0990.0,+22.0,044,0122,1656761823,3.388 57,0001,0002,0989.8,+21.9,042,0106,1656762123,3.393 57,0001,0002,0989.9,+22.1,042,0117,1656762423,3.377 54,0001,0002,0989.8,+22.2,043,0110,1656762723,3.374 54,0001,0002,0990.2,+22.4,040,0102,1656763023,3.365 54,0001,0002,0989.8,+22.4,042,0099,1656763323,3.368 54,0001,0002,0989.9,+22.6,041,0104,1656763623,3.348 57,0001,0002,0989.7,+22.8,043,0109,1656763923,3.345 54,0002,0003,0989.6,+22.5,042,0096,1656764223,3.339 54,0001,0002,0989.5,+22.9,043,0110,1656764523,3.341 49,0001,0002,0989.4,+22.9,044,0100,1656764823,3.482 49,0001,0002,0989.4,+22.9,043,0108,1656765123,3.48 57,0001,0002,0989.6,+22.9,044,0101,1656765423,3.464 54,0001,0002,0989.4,+22.7,043,0118,1656765723,3.461 52,0001,0002,0989.2,+23.0,044,0112,1656766023,3.462 54,0001,0002,0989.4,+23.2,045,0100,1656766323,3.464 54,0001,0002,0988.9,+23.0,043,0125,1656766623,3.453 49,0001,0002,0989.1,+23.1,043,0125,1656766923,3.447 49,0001,0002,0989.0,+23.2,041,0114,1656767223,3.44 54,0001,0002,0988.9,+23.4,041,0109,1656767523,3.439 57,0001,0002,0988.8,+23.6,042,0101,1656767823,3.444 57,0005,0007,0988.8,+23.7,041,0113,1656768123,3.423 54,0001,0002,0988.6,+23.8,040,0111,1656768423,3.562 52,0001,0002,0988.7,+24.7,042,0118,1656768723,3.561 52,0002,0003,0988.7,+25.1,038,0088,1656769023,3.563 49,0002,0003,0988.8,+24.8,036,0118,1656769323,3.556 54,0001,0002,0988.6,+25.2,038,0106,1656769623,3.55 52,0001,0002,0988.7,+25.2,038,0120,1656769923,3.547 49,0001,0002,0988.6,+25.6,037,0133,1656770223,3.541 49,0003,0005,0988.4,+25.7,036,0120,1656770523,3.538 54,0002,0003,0988.3,+25.8,036,0120,1656770823,3.527 54,0001,0002,0988.4,+25.7,037,0105,1656771123,3.532 54,0002,0003,0988.2,+25.3,036,0105,1656771423,3.515 54,0001,0002,0988.4,+25.8,036,0110,1656771723,3.5 57,0002,0003,0988.1,+25.7,034,0122,1656772023,3.65 54,0001,0002,0988.1,+25.6,034,0107,1656772323,3.645 54,0001,0002,0988.0,+26.1,035,0109,1656772623,3.64 49,0001,0002,0988.1,+26.2,034,0095,1656772923,3.632 52,0003,0005,0987.7,+26.6,038,0115,1656773223,3.635 54,0001,0002,0987.7,+26.5,036,0119,1656773523,3.627 57,0001,0002,0987.7,+26.5,033,0102,1656773823,3.617 52,0001,0002,0987.8,+26.8,033,0091,1656774123,3.612 57,0002,0003,0987.6,+26.9,033,0114,1656774423,3.606 54,0001,0002,0987.6,+27.4,034,0107,1656774723,3.603 54,0001,0002,0987.6,+27.1,034,0102,1656775023,3.601 49,0001,0002,0987.5,+27.2,034,0098,1656775323,3.598 52,0002,0003,0987.5,+27.1,035,0115,1656775623,3.735 54,0002,0003,0987.5,+27.4,035,0104,1656775923,3.742 54,0001,0002,0987.3,+27.4,036,0097,1656776223,3.743 54,0004,0006,0987.1,+27.5,034,0119,1656776523,3.729 52,0002,0003,0987.1,+28.0,032,0114,1656776823,3.715 52,0001,0002,0987.3,+27.6,035,0114,1656777123,3.724 54,0001,0002,0986.9,+27.3,035,0111,1656777423,3.711 54,0002,0003,0987.0,+27.4,035,0129,1656777723,3.71 54,0001,0002,0986.8,+26.6,036,0094,1656778023,3.694 54,0002,0003,0987.0,+27.1,037,0106,1656778323,3.685 54,0002,0003,0986.9,+27.1,037,0108,1656778623,3.691 54,0001,0002,0986.5,+26.6,038,0114,1656778923,3.674 57,0001,0002,0986.8,+26.2,038,0092,1656779223,3.821 49,0002,0003,0986.7,+26.7,038,0115,1656779523,3.827 57,0002,0003,0986.7,+26.8,037,0103,1656779823,3.825 57,0003,0005,0986.6,+26.5,036,0119,1656780123,3.806 57,0001,0002,0986.4,+26.4,036,0108,1656780423,3.806 54,0002,0003,0986.4,+25.6,038,0122,1656780723,3.797 57,0003,0005,0986.3,+25.2,039,0111,1656781023,3.793 59,0001,0002,0986.2,+24.6,040,0127,1656781323,3.787 57,0001,0002,0986.2,+24.3,041,0111,1656781623,3.769 52,0002,0003,0986.4,+24.2,042,0120,1656781923,3.775 52,0002,0003,0986.3,+24.1,043,0118,1656782223,3.766 52,0002,0003,0986.2,+23.7,044,0109,1656782523,3.763 54,0002,0003,0986.0,+23.7,045,0123,1656782823,3.903 57,0002,0003,0986.1,+23.5,044,0122,1656783123,3.899 59,0002,0003,0985.8,+23.5,044,0112,1656783423,3.89 54,0002,0003,0985.9,+23.4,045,0113,1656783723,3.879 52,0001,0002,0985.8,+23.3,046,0098,1656784023,3.88 54,0002,0003,0986.0,+23.2,046,0113,1656784323,3.877 54,0002,0003,0985.6,+23.0,048,0103,1656784623,3.858 59,0002,0003,0985.6,+22.8,049,0120,1656784923,3.863 57,0002,0003,0985.9,+22.8,049,0103,1656785223,3.862 54,0001,0002,0985.8,+22.7,049,0118,1656785523,3.848 57,0002,0003,0985.7,+22.4,050,0126,1656785823,3.846 52,0003,0005,0985.9,+22.4,050,0101,1656786123,3.84 59,0001,0002,0985.8,+22.3,050,0088,1656786424,4.005 59,0003,0005,0985.6,+22.1,052,0113,1656786723,3.978 52,0002,0003,0985.6,+21.9,053,0119,1656787023,3.961 61,0002,0003,0985.4,+21.7,052,0115,1656787323,3.964 52,0002,0003,0985.6,+21.7,052,0130,1656787623,3.951 54,0002,0003,0985.8,+21.4,053,0098,1656787923,3.957 54,0003,0005,0985.6,+21.3,054,0111,1656788223,3.948 54,0002,0003,0985.6,+21.0,055,0101,1656788523,3.938 54,0003,0005,0985.7,+20.9,055,0125,1656788823,3.939 54,0003,0005,0986.0,+20.8,056,0100,1656789123,3.938 54,0002,0003,0985.7,+20.7,056,0120,1656789423,3.921 54,0003,0005,0985.6,+20.5,057,0103,1656789723,3.921 52,0001,0002,0985.9,+20.3,058,0113,1656790024,4.059 61,0004,0006,0986.0,+20.1,058,0110,1656790324,4.048 54,0001,0002,0986.1,+20.0,058,0101,1656790624,4.049 54,0005,0007,0985.6,+19.9,059,0097,1656790924,4.039 61,0002,0003,0985.8,+19.8,059,0115,1656791224,4.035 57,0002,0003,0985.9,+19.7,059,0101,1656791524,4.023 54,0002,0003,0986.0,+19.7,058,0088,1656791824,4.03 54,0002,0003,0985.8,+19.6,058,0106,1656792124,4.014 54,0002,0003,0985.9,+19.6,058,0111,1656792424,4.017 54,0003,0005,0986.0,+19.4,059,0109,1656792724,4.01 59,0002,0003,0986.1,+19.2,059,0093,1656793024,4.007 59,0002,0003,0986.0,+19.0,061,0124,1656793323,3.993 54,0002,0003,0986.1,+18.8,061,0092,1656793624,4.139 54,0002,0003,0986.3,+18.7,061,0094,1656793924,4.142 54,0002,0003,0986.3,+18.7,062,0120,1656794224,4.131 54,0003,0005,0985.9,+18.8,060,0119,1656794524,4.124 54,0003,0005,0985.8,+18.9,059,0118,1656794824,4.128 54,0002,0003,0985.8,+18.8,059,0112,1656795124,4.104 54,0002,0003,0985.9,+18.8,059,0102,1656795424,4.104 54,0002,0003,0985.8,+18.9,058,0096,1656795724,4.093 57,0002,0003,0985.7,+18.8,058,0111,1656796024,4.089 54,0002,0003,0985.7,+18.8,058,0080,1656796324,4.085 54,0002,0003,0985.6,+18.7,058,0113,1656796624,4.075 54,0003,0005,0985.9,+18.7,058,0107,1656796924,4.068 54,0003,0005,0985.9,+18.7,058,0110,1656797224,4.212 57,0001,0002,0985.9,+18.6,059,0104,1656797524,4.22 54,0003,0005,0985.6,+18.6,058,0125,1656797824,4.397 59,0002,0003,0985.5,+18.6,058,0115,1656798124,4.199 54,0002,0003,0985.7,+18.6,058,0102,1656798424,4.201 59,0002,0003,0985.8,+18.4,059,0120,1656798724,4.191 59,0003,0005,0985.8,+18.4,059,0113,1656799024,4.186 59,0002,0003,0985.6,+18.3,060,0107,1656799324,4.173 57,0003,0005,0985.9,+18.1,061,0098,1656799624,4.171 54,0003,0005,0985.5,+17.9,061,0115,1656799924,4.35 59,0002,0003,0985.6,+17.8,062,0107,1656800224,4.152 57,0003,0005,0985.8,+17.6,063,0112,1656800524,4.155 54,0002,0003,0985.6,+17.4,063,0122,1656800824,4.293 54,0003,0005,0985.9,+17.3,064,0136,1656801124,4.299 54,0002,0003,0985.6,+17.2,064,0113,1656801424,4.288 59,0003,0005,0985.6,+16.9,065,0104,1656801724,4.281 54,0003,0005,0985.8,+16.7,066,0113,1656802024,4.462 54,0006,0008,0985.7,+16.5,068,0112,1656802324,4.267 61,0004,0006,0985.7,+16.4,068,0107,1656802624,4.263 59,0004,0006,0985.7,+16.2,068,0131,1656802924,4.258 54,0004,0006,0985.7,+16.1,069,0116,1656803224,4.254 57,0002,0003,0985.6,+16.0,069,0108,1656803524,4.247 57,0003,0005,0986.0,+15.9,069,0108,1656803824,4.232 54,0004,0006,0985.7,+15.8,071,0119,1656804124,4.226 57,0005,0007,0985.6,+15.7,071,0120,1656804424,4.374 54,0003,0005,0985.5,+15.6,071,0104,1656804724,4.371 54,0003,0005,0985.5,+15.5,072,0119,1656805024,4.372 57,0006,0008,0985.5,+15.6,070,0104,1656805324,4.365 61,0003,0005,0985.7,+15.7,069,0130,1656805624,4.364 54,0003,0005,0985.3,+16.0,067,0108,1656805924,4.352 59,0002,0003,0985.3,+16.0,067,0097,1656806224,4.351 54,0002,0003,0985.4,+16.0,068,0116,1656806524,4.34 61,0003,0005,0985.6,+16.4,065,0100,1656806824,4.343 59,0004,0006,0985.6,+16.5,065,0125,1656807124,4.332 57,0002,0003,0985.4,+16.7,065,0113,1656807424,4.329 59,0003,0005,0985.4,+16.9,064,0115,1656807724,4.318 57,0004,0006,0985.6,+17.0,064,0090,1656808024,4.457 57,0003,0005,0985.5,+17.0,064,0133,1656808324,4.454 54,0004,0006,0985.8,+17.0,064,0113,1656808624,4.453 54,0002,0003,0985.8,+16.9,065,0117,1656808924,4.451 54,0003,0005,0985.7,+16.9,065,0110,1656809224,4.445 54,0004,0006,0985.5,+16.8,066,0118,1656809524,4.439 54,0003,0005,0985.5,+16.8,065,0110,1656809824,4.429 54,0003,0005,0985.2,+16.7,066,0114,1656810124,4.418 54,0003,0005,0985.3,+16.7,066,0124,1656810424,4.422 57,0004,0006,0985.2,+16.7,067,0121,1656810724,4.422 54,0003,0005,0985.2,+16.6,066,0117,1656811024,4.403 59,0003,0005,0985.1,+16.5,067,0111,1656811324,4.402 54,0004,0006,0985.4,+16.4,068,0100,1656811624,4.547 54,0002,0003,0985.2,+16.3,067,0101,1656811924,4.544 54,0002,0003,0985.1,+16.2,069,0101,1656812224,4.537 61,0003,0005,0985.4,+16.0,069,0106,1656812524,4.525 59,0003,0005,0985.1,+15.9,069,0117,1656812824,4.521 54,0004,0006,0985.3,+15.7,070,0116,1656813124,4.7 54,0003,0005,0985.5,+15.6,071,0109,1656813424,4.503 54,0004,0006,0985.4,+15.5,071,0100,1656813724,4.497 59,0003,0005,0985.4,+15.5,072,0112,1656814024,4.686 57,0003,0005,0985.5,+15.4,071,0112,1656814324,4.483 54,0004,0006,0985.5,+15.3,072,0094,1656814624,4.478 57,0002,0003,0985.2,+15.2,072,0118,1656814924,4.473 59,0003,0005,0985.5,+15.2,073,0112,1656815224,4.811 59,0003,0005,0985.3,+15.1,073,0106,1656815524,4.612 59,0005,0007,0985.7,+15.1,073,0114,1656815824,4.604 54,0003,0005,0985.5,+15.0,074,0123,1656816124,4.795 59,0004,0006,0985.5,+14.9,073,0113,1656816424,4.594 57,0003,0005,0985.4,+14.7,074,0120,1656816724,4.595 57,0003,0005,0985.6,+14.6,075,0108,1656817024,4.594 54,0004,0006,0985.6,+14.6,075,0108,1656817324,4.591 54,0003,0005,0985.6,+14.5,075,0113,1656817624,4.579 54,0003,0005,0985.7,+14.4,075,0126,1656817924,4.572 54,0003,0005,0985.7,+14.3,076,0103,1656818224,4.567 54,0004,0006,0985.7,+14.2,076,0101,1656818524,4.555 54,0004,0006,0985.6,+14.2,076,0114,1656818824,4.699 57,0004,0006,0985.9,+14.1,077,0119,1656819124,4.696 52,0006,0008,0985.9,+14.2,077,0128,1656819424,4.691 52,0004,0006,0985.9,+14.2,077,0101,1656819724,4.688 54,0004,0006,0986.1,+14.1,076,0118,1656820024,4.689 57,0004,0006,0986.1,+14.2,076,0129,1656820324,4.682 57,0004,0006,0986.0,+14.2,077,0102,1656820624,4.666 59,0004,0006,0985.8,+14.3,077,0099,1656820924,4.66 57,0004,0006,0986.3,+14.4,077,0089,1656821224,4.84 61,0005,0007,0986.3,+14.5,076,0116,1656821524,4.649 54,0005,0007,0986.3,+14.6,076,0124,1656821824,4.643 54,0004,0006,0986.5,+14.6,077,0105,1656822124,4.633 59,0004,0006,0986.4,+14.6,076,0128,1656822424,4.783 54,0004,0006,0986.2,+14.8,077,0118,1656822724,4.779 54,0005,0007,0986.4,+14.9,076,0110,1656823024,4.78 52,0005,0007,0986.6,+15.1,076,0131,1656823324,4.77 59,0003,0005,0986.5,+15.2,076,0107,1656823624,4.766 54,0007,0010,0986.4,+15.2,075,0124,1656823924,4.757 54,0004,0006,0986.4,+15.3,075,0113,1656824224,4.749 52,0006,0008,0986.5,+15.5,075,0122,1656824524,4.753 52,0005,0007,0986.7,+15.9,074,0098,1656824824,4.737 57,0005,0007,0986.6,+16.2,074,0114,1656825124,4.918 54,0004,0006,0986.7,+16.4,073,0096,1656825424,4.721 54,0003,0005,0986.7,+16.6,072,0103,1656825724,4.719 52,0008,0011,0986.9,+16.7,071,0095,1656826024,4.862 59,0004,0006,0986.6,+16.9,071,0108,1656826325,5.052 52,0008,0011,0986.7,+17.1,070,0119,1656826625,5.047 54,0004,0006,0986.7,+17.3,069,0116,1656826924,4.855 57,0004,0006,0986.9,+17.5,068,0118,1656827224,4.841 54,0004,0006,0986.8,+17.8,067,0112,1656827524,4.84 52,0005,0007,0986.6,+18.1,067,0116,1656827824,4.831 52,0004,0006,0986.7,+18.5,067,0109,1656828124,4.82 57,0004,0006,0986.8,+18.6,066,0120,1656828424,4.819 54,0004,0006,0986.6,+18.9,064,0102,1656828724,4.805 52,0006,0008,0986.9,+19.0,065,0115,1656829024,4.81 52,0003,0005,0986.7,+19.2,063,0117,1656829324,4.803 54,0003,0005,0986.8,+19.2,063,0120,1656829624,4.946 57,0003,0005,0986.8,+19.3,063,0098,1656829924,4.946 54,0004,0006,0986.6,+19.8,062,0099,1656830224,4.951 59,0003,0005,0986.7,+20.4,061,0112,1656830524,4.933 54,0004,0006,0986.7,+20.3,061,0138,1656830824,4.936 61,0003,0005,0986.8,+20.5,061,0111,1656831124,4.931 57,0003,0005,0986.7,+20.4,059,0113,1656831424,4.918 57,0003,0005,0986.8,+20.5,061,0121,1656831724,4.911 54,0003,0005,0986.6,+20.7,059,0121,1656832024,4.91 54,0004,0006,0986.4,+20.6,059,0114,1656832324,4.903 54,0002,0003,0986.7,+20.6,058,0122,1656832924,4.885 57,0004,0006,0986.8,+20.8,058,0122,1656833225,5.023 59,0003,0005,0986.6,+21.0,058,0121,1656833525,5.029 54,0004,0006,0986.6,+21.0,058,0113,1656833825,5.022 57,0003,0005,0986.6,+21.1,059,0117,1656834125,5.212 59,0004,0006,0986.8,+21.2,058,0118,1656834425,5.014 54,0002,0003,0986.6,+21.3,059,0109,1656834725,5.007 57,0003,0005,0986.6,+21.5,058,0109,1656835025,5.001 54,0003,0005,0986.6,+21.7,056,0101,1656835324,4.998 59,0003,0005,0986.8,+21.7,056,0107,1656835624,4.991 59,0003,0005,0986.8,+22.0,056,0121,1656835924,4.993 54,0005,0007,0986.4,+22.2,058,0115,1656836224,4.974 57,0003,0005,0986.8,+22.4,056,0123,1656836524,4.978 49,0003,0005,0986.5,+22.5,056,0099,1656836825,5.115 49,0004,0006,0986.6,+22.7,056,0104,1656837125,5.108 52,0006,0008,0986.5,+22.5,055,0091,1656837425,5.109 54,0003,0005,0986.6,+22.7,054,0118,1656837725,5.101 47,0003,0005,0986.4,+23.0,055,0118,1656838025,5.088 54,0002,0003,0986.6,+23.1,055,0116,1656838325,5.084 54,0004,0006,0986.6,+23.1,053,0111,1656838625,5.086 47,0003,0005,0986.5,+23.4,053,0112,1656838925,5.077 54,0002,0003,0986.6,+23.8,056,0116,1656839225,5.068 52,0002,0003,0986.6,+23.8,055,0119,1656839525,5.064 49,0004,0006,0986.4,+23.7,053,0098,1656839825,5.066 47,0003,0005,0986.8,+23.9,053,0117,1656840125,5.053 57,0003,0005,0986.2,+24.0,053,0121,1656840425,5.2 49,0002,0003,0986.2,+24.0,054,0109,1656840725,5.197 47,0002,0003,0986.5,+24.2,053,0109,1656841025,5.211 52,0004,0006,0986.4,+24.3,053,0119,1656841325,5.194 49,0002,0003,0986.5,+24.6,053,0104,1656841625,5.183 49,0003,0005,0986.2,+24.6,054,0087,1656841925,5.175 52,0003,0005,0986.2,+24.7,053,0117,1656842225,5.173 47,0003,0005,0986.3,+24.8,053,0106,1656842525,5.16 54,0003,0005,0986.2,+25.0,052,0127,1656842825,5.155 47,0003,0005,0986.0,+25.0,052,0091,1656843125,5.161 52,0003,0005,0986.2,+25.2,052,0116,1656843425,5.141 49,0003,0005,0986.1,+25.3,052,0112,1656843725,5.146 54,0002,0003,0986.1,+25.3,051,0112,1656844025,5.28 49,0002,0003,0986.1,+25.6,052,0134,1656844325,5.288 52,0002,0003,0985.9,+25.7,052,0119,1656844625,5.279 47,0006,0008,0985.9,+25.8,052,0118,1656844925,5.27 49,0003,0005,0986.0,+25.8,052,0120,1656845225,5.264 49,0003,0005,0985.9,+26.0,052,0119,1656845525,5.249 49,0003,0005,0985.7,+26.0,051,0092,1656845825,5.254 47,0003,0005,0985.8,+26.4,051,0109,1656846125,5.244 54,0003,0005,0985.7,+26.5,051,0110,1656846425,5.242 52,0002,0003,0985.9,+26.6,050,0131,1656846725,5.233 54,0003,0005,0985.5,+26.6,049,0111,1656847025,5.226 54,0003,0005,0985.4,+26.8,049,0105,1656847325,5.221 47,0003,0005,0985.8,+26.9,048,0115,1656847625,5.368 49,0002,0003,0985.5,+27.1,049,0122,1656847925,5.373 47,0002,0003,0985.8,+27.3,049,0120,1656848225,5.361 52,0002,0003,0985.3,+27.3,046,0106,1656848525,5.356 52,0002,0003,0985.2,+27.4,047,0128,1656848825,5.358 54,0001,0002,0985.4,+27.5,049,0108,1656849125,5.368 49,0003,0005,0985.3,+27.7,048,0122,1656849425,5.342 45,0004,0006,0985.1,+27.7,046,0124,1656849725,5.329 47,0002,0003,0985.2,+27.7,047,0124,1656850025,5.326 52,0003,0005,0985.1,+27.8,046,0103,1656850325,5.333 42,0002,0003,0985.0,+28.1,047,0116,1656850625,5.309 45,0002,0003,0984.9,+28.1,046,0104,1656850925,5.316 47,0002,0003,0985.0,+28.3,048,0113,1656851225,5.454 49,0003,0005,0984.9,+28.6,048,0125,1656851525,5.452 49,0002,0003,0985.0,+28.5,044,0099,1656851825,5.458 49,0002,0003,0984.8,+28.7,045,0103,1656852125,5.453 54,0002,0003,0984.7,+28.8,046,0129,1656852425,5.443 54,0002,0003,0984.8,+28.8,044,0114,1656852725,5.438 52,0001,0002,0984.9,+28.9,044,0121,1656853025,5.425 47,0002,0003,0984.7,+28.7,043,0109,1656853325,5.42 47,0002,0003,0984.9,+28.9,043,0103,1656853625,5.407 54,0002,0003,0984.7,+29.2,045,0113,1656853925,5.403 57,0001,0002,0984.6,+29.6,043,0121,1656854225,5.398 52,0003,0005,0984.6,+30.0,041,0108,1656854525,5.39 47,0002,0003,0984.2,+30.6,042,0121,1656854825,5.542 52,0003,0005,0984.3,+31.3,039,0106,1656855125,5.542 47,0001,0002,0984.3,+31.4,039,0101,1656855425,5.54 47,0003,0005,0984.4,+31.9,037,0109,1656855725,5.542 54,0002,0003,0984.3,+32.0,038,0117,1656856025,5.536 52,0002,0003,0984.3,+32.0,037,0122,1656856325,5.529 54,0001,0002,0984.3,+32.0,035,0116,1656856625,5.528 52,0002,0003,0984.2,+32.2,037,0109,1656856925,5.52 52,0002,0003,0984.3,+32.2,039,0120,1656857225,5.515 54,0001,0002,0983.9,+32.8,035,0118,1656857525,5.514 52,0001,0002,0984.1,+33.1,038,0109,1656857825,5.505 54,0001,0002,0984.2,+33.4,034,0111,1656858125,5.498 49,0002,0003,0984.0,+33.5,035,0112,1656858425,5.648 47,0002,0003,0984.0,+33.8,035,0095,1656858725,5.656 54,0001,0002,0983.8,+33.8,034,0117,1656859025,5.648 47,0001,0002,0983.7,+33.2,034,0103,1656859325,5.647 49,0001,0002,0983.9,+33.9,033,0108,1656859625,5.64 47,0001,0002,0983.9,+34.3,035,0117,1656859925,5.634 49,0001,0002,0984.0,+34.4,033,0122,1656860225,5.629 49,0003,0005,0983.7,+34.1,033,0134,1656860525,5.616 52,0003,0005,0983.9,+34.1,033,0126,1656860825,5.624 52,0002,0003,0983.5,+33.4,034,0126,1656861125,5.608 52,0001,0002,0983.5,+33.9,033,0126,1656861425,5.617 47,0003,0005,0983.6,+33.9,032,0114,1656861725,5.616 47,0004,0006,0983.4,+34.3,035,0114,1656862025,5.749 45,0001,0002,0983.6,+34.8,031,0104,1656862325,5.747 49,0002,0003,0983.4,+33.8,031,0090,1656862625,5.754 49,0002,0003,0983.5,+34.5,032,0110,1656862925,5.748 49,0001,0002,0983.2,+34.5,030,0132,1656863225,5.743 49,0003,0005,0983.4,+35.1,030,0120,1656863525,5.746 52,0001,0002,0983.5,+34.2,031,0105,1656863825,5.746 49,0002,0003,0983.0,+34.1,031,0110,1656864125,5.737 49,0002,0003,0983.0,+34.8,032,0126,1656864425,5.729 49,0001,0002,0983.2,+34.9,031,0115,1656864725,5.727 37,0001,0002,0983.4,+35.0,030,0121,1656865025,5.729 49,0002,0003,0983.2,+34.8,030,0113,1656865325,5.71 47,0001,0002,0983.1,+34.9,030,0117,1656865625,5.853 47,0004,0006,0983.3,+35.3,030,0099,1656865925,5.863 49,0001,0002,0983.3,+35.2,031,0113,1656866225,5.869 49,0002,0003,0983.3,+34.5,031,0104,1656866525,5.869 52,0001,0002,0983.3,+34.6,031,0125,1656866825,5.846 47,0002,0003,0983.1,+33.1,033,0117,1656867125,5.851 42,0002,0003,0982.9,+32.4,035,0129,1656867425,5.843 42,0002,0003,0983.3,+31.7,036,0121,1656867725,5.826 33,0004,0006,0983.2,+30.7,036,0129,1656868025,5.819 33,0002,0003,0983.2,+30.3,037,0118,1656868325,5.836 54,0003,0005,0983.2,+30.0,038,0112,1656868625,5.819 57,0001,0002,0983.2,+29.5,038,0099,1656868925,5.802 54,0005,0007,0983.1,+29.1,042,0105,1656869225,5.933 45,0002,0003,0983.1,+28.8,043,0119,1656869525,5.933 47,0002,0003,0983.2,+28.5,043,0112,1656869825,5.929 52,0003,0005,0983.0,+28.3,044,0113,1656870125,5.928 52,0003,0005,0982.9,+28.2,045,0095,1656870425,5.933 57,0002,0003,0982.8,+27.9,045,0133,1656870725,5.918 45,0001,0002,0982.8,+27.9,046,0116,1656871025,5.912 57,0002,0003,0982.8,+27.8,046,0120,1656871325,5.899 45,0002,0003,0983.1,+27.7,046,0099,1656871625,5.897 57,0002,0003,0982.8,+27.5,047,0139,1656871925,5.884 49,0003,0005,0983.0,+27.3,048,0102,1656872225,5.881 54,0003,0005,0983.0,+27.1,050,0116,1656872525,5.874 61,0004,0006,0983.1,+26.8,051,0103,1656872826,6.022 54,0005,0007,0983.2,+26.5,053,0119,1656873126,6.031 57,0003,0005,0982.8,+26.3,053,0116,1656873426,6.012 57,0004,0006,0983.1,+26.0,054,0109,1656873726,6.001 54,0004,0006,0983.2,+25.7,055,0114,1656874026,6.004 57,0002,0003,0983.0,+25.5,057,0133,1656874325,5.996 54,0004,0006,0983.1,+25.2,057,0108,1656874625,5.993 54,0003,0005,0983.0,+24.9,058,0112,1656874925,5.994 57,0003,0005,0983.2,+24.6,060,0121,1656875225,5.981 57,0004,0006,0983.0,+24.4,060,0106,1656875525,5.977 54,0004,0006,0983.2,+24.2,062,0100,1656875825,5.966 57,0003,0005,0983.0,+24.0,062,0112,1656876126,6.146 57,0002,0003,0983.1,+23.7,064,0112,1656876426,6.094 59,0005,0007,0983.2,+23.5,065,0116,1656876726,6.102 54,0004,0006,0983.2,+23.3,065,0115,1656877026,6.096 54,0006,0008,0983.2,+23.1,066,0104,1656877326,6.1 57,0011,0015,0983.6,+22.8,068,0093,1656877926,6.078 54,0005,0007,0983.2,+22.6,068,0111,1656878226,6.067 57,0009,0012,0983.4,+22.5,068,0117,1656878526,6.252 57,0009,0012,0983.6,+22.3,069,0107,1656878826,6.248 57,0009,0012,0983.1,+22.2,069,0101,1656879126,6.235 57,0009,0012,0983.6,+22.0,069,0125,1656879426,6.235 57,0008,0011,0983.4,+21.9,069,0117,1656879726,6.033 57,0009,0012,0983.4,+21.7,070,0117,1656880026,6.175 57,0011,0015,0983.3,+21.7,070,0116,1656880326,6.178 57,0005,0007,0983.6,+21.6,070,0103,1656880626,6.361 54,0009,0012,0983.2,+21.4,070,0097,1656880926,6.169 57,0006,0008,0983.3,+21.3,070,0111,1656881226,6.163 54,0004,0006,0983.5,+21.2,071,0111,1656881526,6.155 57,0006,0008,0983.5,+21.1,071,0101,1656881826,6.148 57,0004,0006,0983.2,+21.1,071,0107,1656882126,6.146 57,0007,0010,0983.2,+20.9,073,0103,1656882444,24.415 94,0003,0005,0983.0,+20.8,071,0130,1656882726,6.135 54,0006,0008,0983.3,+20.7,072,0121,1656883026,6.138 57,0006,0008,0983.2,+20.6,072,0092,1656883326,6.126 57,0004,0006,0983.2,+20.6,073,0122,1656883626,6.274 57,0004,0006,0983.2,+20.5,072,0128,1656883926,6.271 57,0005,0007,0983.1,+20.4,072,0093,1656884226,6.263 57,0005,0007,0983.1,+20.3,073,0110,1656884526,6.255 57,0005,0007,0983.2,+20.2,072,0121,1656884826,6.249 54,0004,0006,0983.2,+20.2,072,0125,1656885126,6.246 57,0006,0008,0983.5,+20.1,073,0123,1656885426,6.231 57,0004,0006,0983.7,+20.0,074,0113,1656885726,6.242 57,0004,0006,0983.3,+20.0,073,0132,1656886026,6.221 54,0005,0007,0983.4,+19.9,074,0136,1656886326,6.217 54,0012,0016,0983.3,+19.8,074,0124,1656886626,6.212 57,0006,0008,0983.5,+19.7,075,0117,1656886926,6.212 57,0004,0006,0983.5,+19.7,073,0115,1656887226,6.346 57,0005,0007,0983.2,+19.6,074,0116,1656887526,6.348 57,0004,0006,0983.1,+19.5,074,0127,1656887826,6.333 57,0004,0006,0983.4,+19.4,074,0111,1656888126,6.33 57,0004,0006,0983.5,+19.4,075,0134,1656888426,6.323 54,0004,0006,0983.4,+19.3,076,0128,1656888726,6.328 54,0004,0006,0983.5,+19.2,077,0115,1656889026,6.313 54,0003,0005,0983.2,+19.2,077,0108,1656889326,6.306 57,0009,0012,0983.3,+19.2,077,0124,1656889626,6.318 57,0004,0006,0983.3,+19.2,077,0125,1656889926,6.301 57,0005,0007,0983.1,+19.1,076,0107,1656890226,6.286 54,0006,0008,0983.3,+19.1,075,0110,1656890526,6.283 57,0005,0007,0983.1,+19.0,076,0110,1656890826,6.421 54,0005,0007,0983.1,+18.9,076,0117,1656891126,6.43 57,0006,0008,0983.3,+18.9,076,0117,1656891426,6.415 57,0003,0005,0983.2,+18.8,076,0112,1656891726,6.412 57,0005,0007,0983.1,+18.7,076,0097,1656892026,6.408 57,0004,0006,0983.3,+18.7,076,0134,1656892326,6.402 54,0004,0006,0983.3,+18.6,076,0124,1656892626,6.391 57,0004,0006,0983.6,+18.5,077,0105,1656892926,6.39 57,0003,0005,0983.3,+18.4,077,0130,1656893226,6.381 54,0004,0006,0983.3,+18.4,076,0129,1656893526,6.374 54,0004,0006,0983.1,+18.3,076,0126,1656893826,6.369 57,0004,0006,0983.2,+18.3,076,0128,1656894126,6.362 59,0006,0008,0983.0,+18.3,076,0108,1656894426,6.5 54,0004,0006,0983.0,+18.3,076,0127,1656894726,6.505 54,0005,0007,0983.0,+18.2,077,0115,1656895026,6.496 54,0004,0006,0982.9,+18.1,077,0134,1656895326,6.492 59,0005,0007,0983.0,+18.1,076,0123,1656895626,6.493 57,0004,0006,0983.2,+18.0,076,0108,1656895926,6.478 54,0005,0007,0983.1,+17.9,076,0112,1656896226,6.471 54,0005,0007,0982.9,+17.9,077,0111,1656896526,6.47 54,0003,0005,0983.0,+17.9,077,0125,1656896826,6.454 57,0007,0010,0982.8,+17.7,077,0136,1656897126,6.46 54,0004,0006,0982.9,+17.7,077,0133,1656897426,6.448 54,0006,0008,0983.1,+17.6,077,0111,1656897726,6.449 57,0004,0006,0983.1,+17.5,077,0104,1656898026,6.592 57,0004,0006,0982.8,+17.4,076,0103,1656898326,6.588 57,0004,0006,0982.7,+17.4,077,0131,1656898626,6.579 57,0004,0006,0982.7,+17.3,076,0111,1656898926,6.575 54,0003,0005,0982.7,+17.3,077,0102,1656899226,6.569 54,0004,0006,0982.9,+17.3,076,0106,1656899526,6.557 54,0004,0006,0982.8,+17.2,076,0105,1656899826,6.744 54,0004,0006,0983.0,+17.2,076,0137,1656900126,6.55 54,0003,0005,0983.0,+17.2,076,0118,1656900426,6.539 57,0005,0007,0983.2,+17.1,077,0123,1656900726,6.527 54,0004,0006,0983.1,+17.2,077,0102,1656901026,6.534 54,0004,0006,0983.0,+17.2,077,0126,1656901326,6.519 59,0007,0010,0983.1,+17.3,077,0119,1656901626,6.661 57,0004,0006,0983.0,+17.4,076,0111,1656901926,6.659 54,0007,0010,0983.1,+17.4,077,0102,1656902226,6.661 54,0003,0005,0983.2,+17.5,077,0130,1656902526,6.654 57,0003,0005,0983.3,+17.5,077,0106,1656902826,6.641 57,0004,0006,0983.2,+17.6,077,0119,1656903126,6.632 54,0004,0006,0983.2,+17.6,076,0135,1656903426,6.632 54,0005,0007,0983.3,+17.7,077,0112,1656903726,6.809 57,0006,0008,0983.6,+17.7,078,0131,1656904026,6.613 54,0004,0006,0983.8,+17.8,077,0100,1656904326,6.61 54,0004,0006,0983.8,+17.9,077,0095,1656904626,6.605 57,0022,0029,0984.1,+18.0,077,0112,1656904926,6.604 54,0004,0006,0984.5,+18.2,076,0107,1656905226,6.747 57,0023,0031,0984.4,+18.4,076,0120,1656905526,6.75 54,0005,0007,0984.3,+18.4,076,0113,1656905826,6.74 54,0004,0006,0984.7,+18.4,077,0117,1656906126,6.736 54,0008,0011,0984.6,+18.5,077,0121,1656906426,6.732 59,0008,0011,0984.7,+18.7,077,0119,1656906726,6.729 54,0003,0005,0985.0,+18.8,076,0121,1656907026,6.725 57,0007,0010,0984.9,+18.8,076,0105,1656907326,6.705 54,0013,0017,0985.0,+18.9,076,0126,1656907626,6.703 54,0012,0016,0985.2,+18.9,075,0133,1656907926,6.698 57,0004,0006,0985.1,+19.0,075,0123,1656908226,6.681 57,0011,0015,0984.9,+19.2,074,0104,1656908526,6.679 54,0005,0007,0985.2,+19.2,074,0103,1656908826,6.825 57,0004,0006,0985.3,+19.5,072,0096,1656909126,6.827 57,0003,0005,0985.3,+19.6,072,0117,1656909426,6.817 57,0003,0005,0985.4,+19.7,071,0117,1656909726,6.812 57,0002,0003,0985.4,+19.8,070,0096,1656910026,6.994 57,0002,0003,0985.6,+19.9,070,0105,1656910326,6.791 57,0002,0003,0985.7,+20.0,069,0111,1656910626,6.796 54,0003,0005,0985.5,+19.9,070,0111,1656910926,6.783 54,0003,0005,0985.7,+19.9,070,0100,1656911226,6.775 57,0003,0005,0985.8,+19.8,071,0113,1656911526,6.77 54,0004,0006,0985.6,+19.8,071,0103,1656911826,6.957 54,0003,0005,0985.6,+19.7,071,0123,1656912126,6.757 52,0003,0005,0985.9,+19.6,072,0131,1656912426,6.894 49,0002,0003,0985.6,+19.6,073,0112,1656912726,6.901 57,0003,0005,0985.7,+19.5,073,0114,1656913026,6.892 49,0002,0003,0985.5,+19.4,073,0122,1656913326,6.891 57,0002,0003,0985.4,+19.4,072,0107,1656913626,6.887 57,0003,0005,0985.4,+19.3,073,0113,1656913926,6.878 52,0003,0005,0985.3,+19.4,073,0124,1656914226,6.881 57,0005,0007,0985.1,+19.3,075,0107,1656914526,6.861 57,0002,0003,0984.7,+19.5,076,0127,1656914826,6.855 54,0005,0007,0985.1,+19.4,076,0111,1656915126,6.857 54,0002,0003,0984.7,+19.5,076,0113,1656915426,6.852 54,0003,0005,0984.7,+19.5,076,0130,1656915726,6.843 57,0005,0007,0984.8,+19.5,076,0110,1656916026,6.975 54,0004,0006,0984.9,+19.6,075,0133,1656916326,6.983 57,0006,0008,0984.7,+19.7,076,0134,1656916626,6.973 52,0004,0006,0984.6,+19.9,076,0125,1656916926,6.973 54,0004,0006,0985.1,+20.1,074,0117,1656917226,6.969 54,0003,0005,0984.9,+20.3,073,0106,1656917526,6.948 57,0001,0002,0985.2,+20.5,071,0110,1656917826,6.962 57,0002,0003,0985.2,+20.9,071,0107,1656918126,6.954 57,0002,0003,0985.2,+21.2,070,0115,1656918426,6.942 57,0002,0003,0984.9,+21.4,068,0110,1656918726,6.946 54,0003,0005,0985.4,+21.3,068,0118,1656919026,6.938 54,0008,0011,0985.6,+21.3,068,0108,1656919326,6.923 54,0004,0006,0985.7,+21.4,069,0138,1656919627,7.076 57,0002,0003,0985.3,+21.7,069,0113,1656919927,7.068 54,0006,0008,0985.2,+21.9,067,0113,1656920227,7.056 57,0003,0005,0985.1,+22.2,067,0092,1656920527,7.048 57,0005,0007,0985.4,+22.3,067,0127,1656920827,7.043 54,0002,0003,0985.6,+22.1,065,0109,1656921127,7.033 57,0002,0003,0985.3,+22.4,062,0096,1656921427,7.038 57,0003,0005,0985.5,+22.6,063,0126,1656921727,7.023 59,0002,0003,0985.5,+22.9,062,0119,1656922027,7.015 54,0004,0006,0985.3,+23.2,063,0118,1656922327,7.011 57,0004,0006,0985.6,+23.3,063,0121,1656922627,7.004 54,0003,0005,0985.2,+23.5,063,0117,1656922926,6.998 54,0001,0002,0985.2,+23.7,061,0116,1656923227,7.151 54,0002,0003,0985.3,+24.3,060,0122,1656923527,7.148 54,0002,0003,0985.0,+24.2,060,0104,1656923827,7.142 52,0002,0003,0985.2,+24.3,058,0108,1656924127,7.126 54,0002,0003,0985.7,+24.5,059,0112,1656924427,7.122 54,0002,0003,0985.2,+24.8,059,0130,1656924727,7.113 57,0003,0005,0985.4,+25.0,060,0122,1656925027,7.116 57,0003,0005,0985.6,+24.9,056,0111,1656925327,7.116 54,0003,0005,0985.4,+25.2,057,0099,1656925627,7.103 52,0003,0005,0985.3,+25.2,058,0098,1656925927,7.097 54,0001,0002,0985.1,+25.4,056,0106,1656926227,7.094 57,0003,0005,0985.1,+25.5,057,0106,1656926527,7.086 54,0003,0005,0985.2,+25.5,055,0123,1656926827,7.224 57,0004,0006,0985.2,+25.5,057,0116,1656927127,7.226 52,0001,0002,0984.8,+25.6,057,0119,1656927427,7.223 52,0001,0002,0984.9,+25.4,055,0107,1656927727,7.216 54,0002,0003,0985.0,+25.5,055,0107,1656928027,7.208 57,0002,0003,0985.0,+25.7,054,0114,1656928327,7.202 54,0002,0003,0985.1,+25.8,055,0115,1656928627,7.204 57,0002,0003,0985.0,+26.4,051,0106,1656928927,7.191 54,0002,0003,0984.9,+26.9,052,0112,1656929227,7.189 54,0002,0003,0985.3,+27.1,051,0117,1656929527,7.189 54,0002,0003,0985.0,+26.9,052,0113,1656929827,7.182 52,0002,0003,0985.2,+26.9,052,0100,1656930127,7.181 54,0002,0003,0985.0,+26.8,052,0091,1656930427,7.313 57,0003,0005,0985.1,+27.2,054,0124,1656930727,7.312 57,0002,0003,0985.0,+27.2,052,0093,1656931027,7.315 57,0002,0003,0985.3,+27.5,051,0111,1656931327,7.298 57,0004,0006,0985.0,+27.4,050,0095,1656931627,7.295 52,0002,0003,0985.3,+27.5,051,0105,1656931927,7.294 52,0001,0002,0985.2,+27.5,051,0108,1656932227,7.287 54,0002,0003,0985.1,+27.4,051,0131,1656932527,7.284 54,0001,0002,0984.8,+27.7,051,0102,1656932827,7.283 54,0002,0003,0985.1,+27.8,050,0102,1656933127,7.279 54,0004,0006,0984.9,+28.0,048,0135,1656933427,7.269 54,0002,0003,0984.7,+28.0,049,0135,1656933727,7.266 54,0002,0003,0984.6,+28.0,048,0100,1656934027,7.412 52,0002,0003,0984.7,+28.0,051,0114,1656934327,7.409 52,0002,0003,0984.7,+28.0,052,0101,1656934627,7.399 52,0002,0003,0984.6,+27.6,052,0119,1656934927,7.391 52,0002,0003,0984.8,+27.6,054,0116,1656935227,7.392 54,0002,0003,0984.7,+27.3,053,0117,1656935527,7.383 52,0002,0003,0984.9,+27.0,053,0105,1656935827,7.373 52,0004,0006,0984.8,+26.8,054,0128,1656936127,7.38 57,0002,0003,0984.6,+26.6,053,0102,1656936427,7.36 59,0001,0002,0984.7,+26.4,053,0113,1656936727,7.349 61,0002,0003,0984.7,+26.3,052,0117,1656937027,7.347 57,0002,0003,0984.7,+25.9,051,0110,1656937327,7.346 61,0002,0003,0984.7,+25.7,053,0117,1656937627,7.488 59,0002,0003,0984.7,+25.4,054,0120,1656937927,7.489 57,0003,0005,0984.4,+25.4,054,0119,1656938227,7.486 57,0003,0005,0984.6,+25.2,054,0131,1656938527,7.479 54,0002,0003,0984.4,+25.3,054,0112,1656938827,7.468 54,0002,0003,0984.4,+25.4,054,0121,1656939127,7.472 52,0003,0005,0984.5,+25.5,054,0103,1656939427,7.453 49,0004,0006,0984.6,+25.6,054,0109,1656939727,7.443 54,0002,0003,0984.3,+25.8,054,0107,1656940027,7.442 54,0004,0006,0984.3,+25.9,052,0110,1656940327,7.442 52,0003,0005,0984.4,+25.9,054,0121,1656940627,7.429 49,0003,0005,0984.4,+25.8,053,0113,1656940927,7.423 49,0003,0005,0984.4,+25.7,054,0128,1656941227,7.563 54,0003,0005,0984.6,+25.6,054,0095,1656941527,7.555 54,0003,0005,0984.5,+25.4,053,0118,1656941827,7.55 54,0002,0003,0984.6,+25.2,052,0103,1656942127,7.545 54,0002,0003,0984.3,+25.0,052,0119,1656942427,7.542 54,0002,0003,0984.8,+24.8,053,0120,1656942727,7.54 54,0002,0003,0984.6,+24.7,057,0134,1656943027,7.534 49,0002,0003,0984.8,+24.5,053,0124,1656943327,7.525 54,0002,0003,0984.6,+24.4,056,0101,1656943627,7.512 54,0005,0007,0984.3,+24.3,056,0113,1656943927,7.515 54,0002,0003,0984.3,+24.2,056,0116,1656944227,7.505 57,0003,0005,0984.2,+24.1,056,0121,1656944527,7.497 54,0002,0003,0984.3,+24.1,055,0113,1656944827,7.639 54,0002,0003,0984.3,+24.3,055,0110,1656945127,7.634 57,0003,0005,0984.1,+24.4,054,0098,1656945427,7.632 57,0002,0003,0984.0,+24.6,052,0117,1656945727,7.625 54,0002,0003,0984.1,+24.9,053,0103,1656946027,7.618 54,0002,0003,0984.3,+25.2,049,0108,1656946327,7.611 52,0003,0005,0984.2,+25.5,050,0106,1656946627,7.612 57,0003,0005,0983.9,+25.7,051,0112,1656946927,7.593 52,0002,0003,0983.8,+25.8,049,0104,1656947227,7.598 57,0002,0003,0983.9,+26.2,045,0120,1656947527,7.587 54,0002,0003,0983.6,+26.3,047,0136,1656947827,7.586 57,0002,0003,0983.7,+26.1,046,0117,1656948127,7.584 57,0002,0003,0983.4,+26.2,046,0129,1656948427,7.718 54,0002,0003,0983.8,+26.0,047,0128,1656948727,7.721 47,0002,0003,0983.8,+26.1,047,0117,1656949027,7.722 47,0003,0005,0983.4,+26.4,046,0090,1656949327,7.709 52,0002,0003,0983.6,+27.6,047,0108,1656949627,7.704 57,0003,0005,0983.3,+28.3,046,0109,1656949927,7.705 57,0001,0002,0983.5,+29.1,043,0131,1656950227,7.704 54,0002,0003,0983.4,+28.2,042,0104,1656950527,7.695 57,0002,0003,0983.4,+29.3,041,0114,1656950827,7.689 52,0002,0003,0983.3,+28.9,041,0128,1656951127,7.68 59,0002,0003,0982.9,+29.5,040,0104,1656951427,7.667 52,0002,0003,0982.8,+29.1,041,0113,1656951727,7.673 52,0002,0003,0982.8,+29.1,042,0110,1656952027,7.811 54,0003,0005,0983.0,+28.9,042,0113,1656952327,7.809 57,0001,0002,0982.9,+29.5,042,0108,1656952627,7.812 54,0002,0003,0983.0,+29.5,045,0115,1656952927,7.806 49,0002,0003,0982.8,+29.0,042,0109,1656953227,7.807 54,0002,0003,0982.7,+28.6,045,0113,1656953527,7.797 54,0001,0002,0982.8,+27.8,046,0120,1656953827,7.786 54,0002,0003,0983.0,+27.6,047,0113,1656954127,7.776 52,0002,0003,0982.7,+27.0,048,0121,1656954427,7.771 54,0002,0003,0982.9,+26.8,048,0142,1656954727,7.769 52,0003,0005,0982.7,+26.5,051,0111,1656955027,7.754 54,0004,0006,0982.8,+26.4,051,0126,1656955327,7.751 54,0003,0005,0982.8,+26.1,052,0095,1656955627,7.896 52,0002,0003,0982.6,+26.1,052,0121,1656955927,7.896 57,0003,0005,0982.6,+26.0,053,0110,1656956227,7.888 52,0004,0006,0982.8,+25.8,054,0123,1656956527,7.887 57,0003,0005,0982.7,+25.7,054,0119,1656956827,7.893 49,0008,0011,0982.9,+25.6,055,0116,1656957127,7.872 52,0003,0005,0982.5,+25.4,056,0141,1656957427,7.861 57,0004,0006,0982.9,+25.4,056,0124,1656957727,7.856 57,0003,0005,0982.8,+25.3,056,0120,1656958027,7.858 57,0002,0003,0983.2,+25.2,056,0102,1656958327,7.848 59,0003,0005,0983.1,+24.9,058,0142,1656958627,7.844 59,0005,0007,0983.0,+24.8,059,0119,1656958927,7.837 52,0003,0005,0982.9,+24.6,059,0142,1656959227,7.987 57,0004,0006,0983.0,+24.5,060,0105,1656959527,7.98 59,0004,0006,0982.8,+24.2,062,0117,1656959827,7.971 49,0006,0008,0983.0,+24.0,062,0100,1656960127,7.969 30,0008,0011,0982.8,+23.8,063,0122,1656960427,7.968 59,0005,0007,0982.7,+23.5,063,0117,1656960727,7.959 52,0005,0007,0982.7,+23.4,064,0120,1656961027,7.953 45,0006,0008,0982.8,+23.1,065,0124,1656961327,7.948 59,0003,0005,0983.2,+22.9,066,0115,1656961627,7.94 57,0003,0005,0982.9,+22.7,067,0126,1656961927,7.93 57,0005,0007,0983.2,+22.6,067,0114,1656962227,7.918 59,0004,0006,0982.9,+22.4,067,0123,1656962527,7.924 57,0005,0007,0983.1,+22.3,068,0121,1656962828,8.066 59,0004,0006,0983.3,+22.2,069,0121,1656963128,8.058 49,0005,0007,0983.5,+22.0,070,0120,1656963428,8.061 47,0006,0008,0983.3,+21.9,069,0102,1656963728,8.053 57,0011,0015,0983.3,+21.8,070,0110,1656964028,8.038 57,0018,0024,0983.8,+21.7,070,0116,1656964328,8.231 54,0011,0015,0983.6,+21.6,070,0118,1656964628,8.219 57,0007,0010,0983.7,+21.5,070,0120,1656964928,8.027 49,0007,0010,0983.6,+21.4,070,0133,1656965228,8.013 54,0013,0017,0983.9,+21.3,070,0108,1656965528,8.006 57,0010,0013,0983.6,+21.2,071,0119,1656965828,8.198 57,0006,0008,0983.6,+21.0,071,0127,1656966127,7.996 54,0006,0008,0983.6,+20.9,072,0128,1656966428,8.328 49,0003,0005,0983.5,+20.8,072,0122,1656966728,8.139 57,0004,0006,0983.3,+20.7,071,0099,1656967028,8.136 49,0006,0008,0983.4,+20.5,073,0117,1656967328,8.125 54,0004,0006,0983.7,+20.5,072,0105,1656967628,8.128 57,0004,0006,0983.4,+20.3,072,0113,1656967928,8.309 49,0004,0006,0983.3,+20.2,072,0121,1656968228,8.114 54,0003,0005,0983.2,+20.1,072,0110,1656968528,8.098 57,0003,0005,0983.3,+20.0,073,0135,1656968828,8.292 54,0005,0007,0983.3,+19.9,074,0119,1656969128,8.087 49,0004,0006,0983.1,+19.8,074,0104,1656969428,8.274 49,0003,0005,0983.3,+19.8,074,0104,1656969728,8.076 54,0002,0003,0983.6,+19.7,076,0099,1656970028,8.223 54,0003,0005,0983.4,+19.6,076,0128,1656970328,8.223 49,0005,0007,0983.3,+19.5,076,0112,1656970628,8.212 54,0005,0007,0983.4,+19.5,075,0107,1656970928,8.402 59,0004,0006,0983.5,+19.5,074,0107,1656971228,8.205 59,0003,0005,0983.6,+19.4,074,0108,1656971528,8.194 54,0004,0006,0983.5,+19.3,074,0114,1656972128,8.377 54,0002,0003,0983.4,+19.3,075,0113,1656972428,8.174 54,0003,0005,0983.4,+19.2,076,0111,1656972728,8.168 54,0003,0005,0983.4,+19.2,075,0117,1656973028,8.163 54,0005,0007,0983.8,+19.2,074,0120,1656973328,8.159 54,0002,0003,0983.5,+19.2,074,0114,1656973628,8.497 57,0003,0005,0983.5,+19.2,075,0103,1656973928,8.301 59,0002,0003,0983.4,+19.3,074,0107,1656974228,8.297 49,0002,0003,0983.7,+19.3,073,0120,1656974528,8.286 49,0002,0003,0983.7,+19.3,074,0113,1656974828,8.287 57,0002,0003,0983.7,+19.3,075,0097,1656975128,8.281 49,0002,0003,0983.7,+19.4,075,0114,1656975428,8.465 57,0002,0003,0983.8,+19.4,075,0109,1656975728,8.27 54,0002,0003,0983.9,+19.4,074,0101,1656976028,8.262 57,0003,0005,0983.9,+19.5,075,0118,1656976328,8.259 57,0003,0005,0984.0,+19.5,075,0091,1656976628,8.25 57,0002,0003,0984.0,+19.6,075,0121,1656976928,8.237 49,0002,0003,0984.0,+19.8,075,0122,1656977228,8.383 54,0002,0003,0983.9,+19.9,074,0105,1656977528,8.571 54,0003,0005,0984.3,+20.0,074,0088,1656977828,8.572 54,0004,0006,0984.2,+20.0,075,0091,1656978128,8.561 49,0005,0007,0984.0,+20.1,074,0107,1656978428,8.362 47,0003,0005,0984.1,+20.2,074,0104,1656978728,8.356 47,0003,0005,0984.2,+20.4,073,0135,1656979028,8.351 54,0005,0007,0984.1,+20.3,075,0093,1656979328,8.339 52,0005,0007,0984.2,+19.8,077,0118,1656979628,8.532 52,0003,0005,0984.0,+19.3,081,0118,1656979928,8.331 54,0004,0006,0983.8,+19.1,081,0110,1656980228,8.512 47,0003,0005,0983.9,+18.7,082,0120,1656980528,8.511 52,0005,0007,0984.1,+18.6,081,0119,1656980828,8.656 57,0003,0005,0984.4,+18.5,082,0116,1656981128,8.65 52,0003,0005,0984.3,+18.4,081,0139,1656981428,8.451 57,0003,0005,0984.0,+18.4,081,0113,1656981728,8.642 47,0004,0006,0984.4,+18.4,081,0130,1656982028,8.447 52,0002,0003,0984.3,+18.3,081,0114,1656982328,8.432 47,0002,0003,0984.3,+18.3,083,0129,1656982628,8.618 57,0002,0003,0984.4,+18.2,083,0119,1656982928,8.423 47,0001,0002,0984.2,+18.1,078,0106,1656983228,8.422 49,0002,0003,0984.6,+17.9,080,0118,1656983528,8.599 54,0002,0003,0984.5,+17.7,080,0110,1656983828,8.6 47,0002,0003,0984.7,+17.4,083,0127,1656984128,8.59 57,0001,0002,0984.9,+17.2,084,0118,1656984428,8.541 57,0002,0003,0984.9,+17.0,084,0128,1656984728,8.543 57,0002,0003,0985.0,+17.0,085,0118,1656985028,8.53 57,0002,0003,0984.9,+16.9,085,0144,1656985328,8.523 49,0002,0003,0984.8,+16.8,085,0135,1656985628,8.514 57,0003,0005,0984.5,+16.7,085,0124,1656985928,8.514 49,0001,0002,0984.7,+16.7,086,0126,1656986228,8.508 57,0001,0002,0984.5,+16.7,086,0114,1656986528,8.493 47,0002,0003,0984.8,+16.7,086,0133,1656986828,8.492 57,0001,0002,0984.5,+16.7,086,0116,1656987128,8.488 49,0001,0002,0984.8,+16.7,086,0129,1656987428,8.487 47,0001,0002,0984.8,+16.8,086,0134,1656987728,8.468 47,0001,0002,0984.9,+16.8,086,0118,1656988028,8.616 52,0001,0002,0984.7,+16.9,086,0129,1656988328,8.611 45,0002,0003,0984.8,+16.9,086,0139,1656988628,8.605 45,0002,0003,0984.8,+17.0,086,0140,1656988928,8.609 49,0001,0002,0984.9,+17.0,086,0128,1656989228,8.792 54,0001,0002,0984.6,+17.0,086,0100,1656989828,8.583 49,0001,0002,0984.6,+17.0,086,0120,1656990128,8.773 45,0002,0003,0984.8,+17.1,085,0127,1656990428,8.767 57,0001,0002,0985.1,+17.1,086,0114,1656991028,8.743 54,0005,0007,0985.1,+17.1,086,0119,1656991328,8.743 47,0001,0002,0985.1,+17.1,085,0119,1656991628,8.888 45,0001,0002,0985.4,+17.1,085,0118,1656992228,8.694 57,0002,0003,0985.4,+17.1,085,0101,1656992528,8.875 54,0003,0005,0985.3,+17.1,086,0111,1656992828,8.868 54,0005,0007,0985.3,+17.1,086,0111,1656993128,8.857 49,0004,0006,0985.4,+17.1,086,0129,1656993428,8.853 49,0034,0047,0985.3,+17.1,085,0112,1656993728,8.848 57,0010,0013,0985.4,+17.1,086,0107,1656994028,8.655 47,0001,0002,0985.4,+17.1,086,0116,1656994328,8.641 47,0017,0023,0985.4,+17.1,086,0114,1656994628,8.636 57,0011,0015,0985.3,+17.1,086,0118,1656994928,8.631 54,0004,0006,0985.4,+17.1,086,0118,1656995228,8.778 49,0002,0003,0985.3,+17.1,086,0127,1656995528,8.974 54,0001,0002,0985.5,+17.1,086,0120,1656995828,8.968 47,0001,0002,0985.5,+17.1,086,0097,1656996128,8.957 49,0001,0002,0985.6,+17.1,086,0116,1656996428,8.763 59,0002,0003,0985.5,+17.2,086,0126,1656996728,8.943 57,0002,0003,0985.5,+17.2,086,0118,1656997028,8.745 57,0002,0003,0985.7,+17.3,086,0122,1656997328,8.746 57,0002,0003,0985.6,+17.3,086,0138,1656997628,8.928 59,0002,0003,0985.8,+17.3,086,0110,1656997928,8.723 59,0002,0003,0985.8,+17.3,086,0132,1656998228,8.924 49,0002,0003,0985.7,+17.4,086,0114,1656998528,8.914 54,0002,0003,0986.0,+17.4,086,0122,1656998829,9.055 61,0001,0002,0986.0,+17.4,086,0129,1656999129,9.051 59,0002,0003,0985.8,+17.4,085,0126,1656999429,9.041 59,0002,0003,0986.0,+17.4,085,0118,1656999729,9.037 61,0002,0003,0985.7,+17.3,085,0117,1657000329,9.027 57,0001,0002,0985.8,+17.3,085,0121,1657000628,8.823 59,0003,0005,0985.7,+17.3,085,0113,1657000929,9.01 59,0002,0003,0985.7,+17.2,085,0102,1657001529,9.002 57,0003,0005,0985.8,+17.2,085,0107,1657001828,8.797 59,0002,0003,0985.9,+17.2,085,0139,1657002128,8.986 49,0004,0006,0985.8,+17.1,085,0127,1657002428,8.941 52,0003,0005,0985.5,+17.1,085,0120,1657002728,8.937 59,0006,0008,0985.7,+17.0,085,0111,1657003029,9.13 61,0003,0005,0985.7,+17.0,084,0113,1657003329,9.115 47,0006,0008,0985.7,+17.1,085,0123,1657003628,8.915 54,0004,0006,0985.7,+17.0,084,0126,1657003928,8.916 57,0003,0005,0986.0,+17.1,084,0118,1657004229,9.096 59,0003,0005,0985.8,+17.2,085,0125,1657004529,9.096 47,0003,0005,0986.0,+17.4,084,0127,1657005129,9.081 54,0005,0007,0985.8,+17.4,082,0101,1657005429,9.074 52,0002,0003,0985.7,+17.5,082,0123,1657005728,8.877 57,0005,0007,0985.9,+18.0,083,0114,1657006329,9.015 57,0003,0005,0985.7,+18.3,083,0108,1657006629,9.007 57,0002,0003,0986.0,+18.4,083,0112,1657006929,9.006 47,0002,0003,0985.9,+18.3,080,0114,1657007229,9.015 57,0003,0005,0985.8,+18.7,082,0107,1657007529,9 57,0003,0005,0985.9,+18.7,081,0127,1657007828,8.988 59,0003,0005,0985.7,+18.8,081,0093,1657008128,8.984 57,0004,0006,0985.6,+18.8,081,0112,1657008428,8.976 57,0003,0005,0985.7,+18.9,080,0112,1657008728,8.975 49,0002,0003,0985.9,+19.0,080,0117,1657009028,8.971 47,0003,0005,0985.9,+19.0,080,0118,1657009328,8.967 47,0003,0005,0985.7,+19.1,080,0102,1657009629,9.108 54,0003,0005,0985.8,+19.3,081,0106,1657009929,9.105 47,0003,0005,0985.9,+19.4,080,0120,1657010229,9.107 49,0002,0003,0985.6,+19.6,079,0096,1657010529,9.09 57,0004,0006,0985.8,+19.8,078,0104,1657010829,9.077 54,0003,0005,0985.6,+20.0,078,0112,1657011129,9.08 59,0003,0005,0985.9,+20.1,076,0113,1657011429,9.064 49,0002,0003,0985.9,+20.4,078,0121,1657011729,9.057 59,0003,0005,0985.8,+20.7,076,0114,1657012029,9.061 47,0002,0003,0985.6,+21.0,072,0109,1657012329,9.239 47,0005,0007,0985.8,+21.2,072,0121,1657012629,9.082 59,0003,0005,0985.6,+21.3,071,0114,1657012929,9.22 47,0002,0003,0985.6,+21.7,070,0101,1657013229,9.172 54,0002,0003,0985.4,+21.7,071,0101,1657013529,9.183 54,0001,0002,0985.6,+21.6,070,0126,1657013829,9.17 54,0005,0007,0985.7,+21.5,071,0106,1657014129,9.169 57,0003,0005,0985.8,+21.5,072,0106,1657014429,9.174 54,0006,0008,0985.8,+21.2,075,0102,1657014729,9.155 47,0003,0005,0985.9,+21.1,078,0123,1657015029,9.158 59,0004,0006,0985.8,+21.1,079,0114,1657015329,9.152 49,0003,0005,0985.6,+21.3,078,0110,1657015629,9.143 52,0003,0005,0985.8,+21.5,077,0111,1657015929,9.133 42,0006,0008,0985.7,+21.5,079,0128,1657016229,9.119 57,0003,0005,0985.5,+21.3,077,0112,1657016529,9.115 52,0005,0007,0985.4,+21.3,077,0124,1657016829,9.269 52,0003,0005,0985.6,+21.6,079,0102,1657017129,9.444 54,0003,0005,0985.7,+21.9,075,0097,1657017729,9.43 45,0002,0003,0985.4,+21.7,074,0124,1657018029,9.237 52,0003,0005,0985.7,+21.4,074,0121,1657018329,9.238 47,0002,0003,0985.4,+21.5,074,0102,1657018629,9.231 47,0003,0005,0985.5,+21.8,073,0132,1657018929,9.226 47,0003,0005,0985.1,+22.0,073,0114,1657019229,9.214 47,0003,0005,0985.1,+22.2,073,0108,1657019529,9.215 45,0005,0007,0985.3,+22.4,068,0105,1657019829,9.199 52,0004,0006,0985.1,+22.7,068,0115,1657020129,9.194 49,0005,0007,0984.9,+23.0,070,0118,1657020429,9.337 42,0004,0006,0984.8,+23.0,067,0100,1657020729,9.35 45,0002,0003,0984.8,+23.2,066,0107,1657021029,9.334 54,0002,0003,0984.7,+23.3,062,0094,1657021329,9.329 52,0003,0005,0984.7,+23.8,063,0118,1657021629,9.336 49,0004,0006,0984.8,+24.2,056,0118,1657021929,9.315 57,0003,0005,0984.4,+24.3,052,0095,1657022229,9.312 49,0002,0003,0984.6,+24.5,057,0114,1657022529,9.301 49,0003,0005,0984.4,+24.6,057,0112,1657022829,9.302 47,0004,0006,0984.9,+24.9,055,0093,1657023129,9.285 42,0002,0003,0984.4,+25.0,052,0113,1657023429,9.288 42,0003,0005,0984.7,+25.2,053,0096,1657023729,9.283 52,0002,0003,0984.3,+25.1,049,0123,1657024029,9.429 47,0003,0005,0984.4,+25.1,049,0113,1657024329,9.427 54,0004,0006,0984.3,+25.2,050,0124,1657024629,9.428 54,0002,0003,0984.3,+25.3,051,0106,1657024929,9.413 52,0002,0003,0984.4,+25.5,049,0122,1657025229,9.415 42,0003,0005,0984.3,+25.4,051,0105,1657025529,9.413 47,0002,0003,0984.5,+25.6,048,0106,1657025829,9.412 52,0002,0003,0984.4,+25.5,046,0117,1657026129,9.399 52,0005,0007,0984.3,+25.8,048,0117,1657026429,9.397 52,0003,0005,0984.3,+26.1,047,0128,1657026729,9.388 45,0002,0003,0984.3,+26.2,044,0121,1657027029,9.377 47,0004,0006,0984.3,+26.5,045,0123,1657027329,9.368 49,0002,0003,0984.3,+26.6,043,0120,1657027629,9.518 42,0002,0003,0984.5,+27.1,043,0107,1657027929,9.511 45,0002,0003,0984.6,+27.2,043,0114,1657028229,9.509 42,0004,0006,0984.6,+27.9,041,0120,1657028529,9.499 47,0002,0003,0984.7,+28.0,041,0114,1657028829,9.497 45,0002,0003,0984.3,+28.2,040,0089,1657029129,9.499 45,0002,0003,0984.3,+28.3,038,0118,1657029429,9.488 47,0001,0002,0984.4,+28.3,039,0130,1657029729,9.482 47,0004,0006,0984.5,+27.5,040,0094,1657030029,9.466 42,0002,0003,0984.5,+26.5,042,0087,1657030329,9.468 45,0003,0005,0984.3,+25.8,042,0115,1657030629,9.449 57,0004,0006,0984.9,+23.0,061,0112,1657030929,9.457 49,0004,0006,0985.5,+21.0,069,0100,1657031229,9.598 45,0005,0007,0985.2,+20.4,075,0109,1657031529,9.596 49,0004,0006,0985.1,+20.4,076,0120,1657031829,9.59 52,0004,0006,0985.2,+20.3,076,0105,1657032129,9.583 45,0004,0006,0985.3,+20.3,073,0118,1657032429,9.578 57,0003,0005,0985.3,+20.5,073,0119,1657032729,9.559 49,0004,0006,0985.0,+21.2,073,0098,1657033029,9.549 54,0004,0006,0985.1,+21.9,070,0132,1657033629,9.539 54,0003,0005,0984.9,+21.8,069,0108,1657033929,9.533 59,0006,0008,0984.8,+22.1,065,0110,1657034229,9.522 52,0004,0006,0985.0,+22.4,066,0119,1657034529,9.521 49,0003,0005,0985.1,+22.3,067,0131,1657034829,9.673 49,0005,0007,0984.9,+21.9,065,0127,1657035129,9.665 52,0004,0006,0984.9,+23.0,066,0128,1657035429,9.675 61,0005,0007,0984.9,+23.0,067,0119,1657035729,9.654 57,0005,0007,0984.7,+22.8,069,0106,1657036029,9.652 61,0005,0007,0984.8,+23.1,064,0114,1657036329,9.642 59,0003,0005,0984.7,+22.9,066,0127,1657036629,9.638 61,0005,0007,0984.9,+22.7,071,0109,1657036929,9.637 54,0004,0006,0984.9,+22.7,068,0110,1657037229,9.632 57,0005,0007,0984.6,+23.6,063,0143,1657037529,9.623 59,0004,0006,0984.6,+24.3,058,0137,1657038137,17.983 57,0003,0005,0984.6,+25.6,057,0108,1657038438,18.134 49,0003,0005,0984.6,+25.8,057,0107,1657038738,18.124 59,0004,0006,0984.6,+25.6,057,0100,1657039038,18.122 59,0003,0005,0984.7,+25.6,056,0114,1657039338,18.112 59,0002,0003,0984.4,+25.5,056,0107,1657039638,18.101 54,0002,0003,0984.7,+25.0,056,0130,1657039938,18.095 54,0004,0006,0984.7,+24.8,058,0126,1657040238,18.095 57,0002,0003,0984.5,+24.4,058,0129,1657040538,18.085 59,0005,0007,0984.8,+24.1,059,0127,1657040838,18.083 57,0003,0005,0984.5,+23.8,060,0113,1657041138,18.069 59,0003,0005,0984.3,+23.4,060,0123,1657041438,18.059 59,0003,0005,0984.8,+23.3,060,0107,1657041738,18.069 54,0003,0005,0984.6,+23.3,062,0112,1657042038,18.396 61,0003,0005,0984.7,+23.1,062,0106,1657042338,18.196 59,0004,0006,0984.6,+22.8,061,0092,1657042638,18.194 61,0013,0017,0984.9,+22.7,062,0118,1657042938,18.379 57,0024,0032,0984.6,+22.5,063,0116,1657043238,18.182 59,0005,0007,0984.8,+22.3,065,0087,1657043538,18.365 57,0005,0007,0984.9,+22.3,064,0108,1657043838,18.169 54,0004,0006,0984.9,+22.2,066,0121,1657044138,18.158 54,0005,0007,0984.9,+22.1,068,0128,1657044438,18.149 59,0009,0012,0984.7,+22.0,068,0106,1657044738,18.146 54,0008,0011,0985.0,+21.8,068,0117,1657045038,18.14 54,0007,0010,0984.7,+21.6,068,0101,1657045338,18.14 57,0006,0008,0984.9,+21.4,069,0117,1657045638,18.476 52,0010,0013,0984.7,+21.2,069,0103,1657045938,18.271 54,0007,0010,0984.7,+21.0,071,0112,1657046238,18.267 52,0007,0010,0985.0,+20.8,071,0088,1657046538,18.269 61,0006,0008,0984.7,+20.6,072,0127,1657046838,18.266 54,0005,0007,0984.7,+20.5,072,0120,1657047138,18.252 54,0005,0007,0985.0,+20.3,072,0118,1657047438,18.256 52,0004,0006,0984.6,+20.2,072,0127,1657047738,18.24 57,0004,0006,0984.7,+20.0,074,0107,1657048038,18.428 57,0004,0006,0984.5,+19.8,074,0112,1657048338,18.421 59,0005,0007,0984.7,+19.7,075,0100,1657048638,18.217 59,0004,0006,0984.9,+19.6,075,0099,1657048938,18.413 57,0005,0007,0984.6,+19.5,075,0114,1657049238,18.362 57,0006,0008,0984.7,+19.4,076,0146,1657049538,18.36 37,0005,0007,0985.0,+19.3,076,0098,1657049838,18.542 59,0007,0010,0984.6,+19.1,078,0107,1657050138,18.35 57,0005,0007,0985.0,+19.0,078,0118,1657050438,18.337 57,0005,0007,0985.0,+18.9,078,0102,1657050738,18.336 57,0005,0007,0984.9,+18.8,078,0134,1657051038,18.541 57,0006,0008,0984.9,+18.7,078,0105,1657051338,18.32 52,0008,0011,0985.1,+18.6,078,0105,1657051638,18.319 52,0006,0008,0985.0,+18.5,078,0107,1657051938,18.316 59,0007,0010,0985.1,+18.4,079,0116,1657052238,18.484 52,0008,0011,0984.9,+18.3,078,0113,1657052538,18.297 57,0007,0010,0985.0,+18.2,079,0105,1657052838,18.63 59,0005,0007,0984.9,+18.0,079,0113,1657053138,18.437 59,0008,0011,0984.9,+18.0,079,0114,1657053438,18.435 57,0005,0007,0985.3,+17.8,080,0123,1657053738,18.43 57,0006,0008,0985.2,+17.8,079,0113,1657054038,18.415 59,0005,0007,0984.9,+17.7,079,0106,1657054338,18.414 59,0005,0007,0984.9,+17.6,080,0107,1657054638,18.597 57,0007,0010,0985.1,+17.5,079,0113,1657054938,18.577 52,0005,0007,0985.4,+17.5,080,0109,1657055238,18.581 49,0005,0007,0985.1,+17.4,080,0119,1657055538,18.387 49,0004,0006,0985.1,+17.3,079,0108,1657055838,18.573 59,0010,0013,0985.5,+17.2,080,0112,1657056138,18.376 57,0007,0010,0985.4,+17.1,080,0115,1657056438,18.523 49,0007,0010,0985.3,+17.0,080,0120,1657056738,18.519 59,0008,0011,0985.2,+16.9,080,0131,1657057038,18.507 49,0007,0010,0985.5,+16.9,080,0111,1657057338,18.503 57,0006,0008,0985.4,+16.8,081,0115,1657057638,18.69 49,0005,0007,0985.3,+16.7,080,0131,1657057938,18.486 57,0005,0007,0985.2,+16.7,081,0099,1657058238,18.483 52,0005,0007,0985.4,+16.6,081,0105,1657058538,18.478 57,0004,0006,0985.2,+16.4,081,0116,1657058838,18.468 59,0005,0007,0985.4,+16.4,081,0133,1657059138,18.464 57,0006,0008,0985.4,+16.3,081,0104,1657059438,18.47 49,0006,0008,0985.2,+16.1,080,0121,1657059738,18.457 57,0007,0010,0985.5,+16.2,080,0111,1657060038,18.606 52,0004,0006,0985.6,+16.2,079,0088,1657060338,18.594 57,0004,0006,0985.5,+16.1,079,0109,1657060638,18.593 52,0004,0006,0985.5,+16.1,079,0108,1657060938,18.579 59,0004,0006,0985.4,+16.1,077,0095,1657061238,18.584 52,0003,0005,0985.4,+16.1,078,0102,1657061538,18.585 49,0003,0005,0985.3,+16.0,078,0101,1657061838,18.571 57,0004,0006,0985.4,+15.9,078,0106,1657062138,18.568 57,0004,0006,0985.7,+15.8,078,0099,1657062438,18.578 57,0004,0006,0985.5,+15.8,078,0114,1657062738,18.555 57,0005,0007,0985.4,+15.6,078,0113,1657063038,18.541 52,0004,0006,0985.5,+15.6,079,0136,1657063338,18.545 49,0003,0005,0985.6,+15.5,079,0120,1657063638,18.878 57,0003,0005,0985.7,+15.4,079,0080,1657063938,18.684 57,0004,0006,0985.4,+15.5,079,0116,1657064238,18.686 57,0004,0006,0985.7,+15.5,079,0119,1657064538,18.669 49,0004,0006,0985.6,+15.4,079,0121,1657064838,18.66 57,0005,0007,0985.6,+15.4,079,0088,1657065138,18.654 59,0003,0005,0985.4,+15.3,080,0115,1657065438,18.649 57,0004,0006,0985.5,+15.3,080,0102,1657065738,18.649 57,0004,0006,0985.6,+15.2,080,0115,1657066038,18.643 57,0006,0008,0985.9,+15.2,080,0110,1657066338,18.642 57,0005,0007,0986.0,+15.1,081,0114,1657066638,18.633 57,0004,0006,0985.9,+15.0,081,0111,1657066938,18.635 57,0005,0007,0985.8,+14.9,081,0122,1657067238,18.775 57,0003,0005,0985.8,+14.8,080,0106,1657067538,18.774 57,0006,0008,0985.8,+14.7,081,0112,1657067838,18.767 57,0004,0006,0985.6,+14.6,081,0097,1657068138,18.752 57,0004,0006,0985.7,+14.6,081,0113,1657068438,18.749 49,0003,0005,0985.6,+14.5,081,0110,1657068738,18.733 49,0004,0006,0986.0,+14.4,081,0104,1657069038,18.736 57,0005,0007,0985.9,+14.3,081,0116,1657069338,18.728 59,0005,0007,0985.6,+14.3,082,0115,1657069638,18.908 49,0005,0007,0985.6,+14.2,082,0108,1657069938,18.716 57,0004,0006,0985.5,+14.2,081,0113,1657070238,18.713 57,0004,0006,0985.9,+14.1,081,0124,1657070538,18.715 59,0005,0007,0986.1,+14.1,081,0108,1657070838,18.859 52,0006,0008,0986.1,+14.0,082,0127,1657071139,19.037 59,0006,0008,0986.1,+14.0,082,0139,1657071438,18.849 59,0005,0007,0986.2,+14.0,082,0110,1657071738,18.839 52,0005,0007,0986.0,+14.0,082,0114,1657072038,18.825 52,0004,0006,0986.2,+14.1,082,0110,1657072338,18.826 59,0004,0006,0986.1,+14.1,082,0106,1657072638,18.818 57,0005,0007,0986.1,+14.0,082,0140,1657072938,18.814 57,0004,0006,0986.1,+14.1,082,0105,1657073238,18.8 57,0005,0007,0986.0,+14.0,082,0121,1657073538,18.798 57,0005,0007,0986.0,+14.1,082,0113,1657073838,18.986 57,0004,0006,0986.0,+14.0,081,0128,1657074138,18.787 59,0005,0007,0986.0,+13.9,081,0116,1657074438,18.935 49,0006,0008,0986.0,+13.9,081,0100,1657074738,18.929 52,0004,0006,0986.3,+13.8,081,0107,1657075038,18.924 52,0004,0006,0986.0,+13.6,081,0127,1657075338,18.924 57,0004,0006,0986.1,+13.6,081,0112,1657075638,18.92 57,0004,0006,0985.9,+13.5,081,0106,1657075938,18.902 52,0005,0007,0986.1,+13.5,081,0092,1657076238,18.895 52,0004,0006,0986.1,+13.4,082,0107,1657076539,19.08 57,0004,0006,0986.0,+13.4,081,0106,1657076839,19.077 59,0005,0007,0986.0,+13.4,081,0104,1657077138,18.879 57,0004,0006,0986.2,+13.3,081,0113,1657077438,18.877 57,0004,0006,0986.0,+13.2,081,0107,1657077739,19.058 57,0003,0005,0986.1,+13.2,082,0101,1657078039,19.015 57,0004,0006,0985.9,+13.2,081,0101,1657078339,19.008 52,0005,0007,0986.2,+13.2,082,0110,1657078639,19.201 57,0004,0006,0985.7,+13.2,082,0105,1657078939,19.194 52,0005,0007,0986.0,+13.2,082,0113,1657079539,19.181 52,0005,0007,0986.1,+13.4,082,0104,1657079839,19.177 52,0004,0006,0985.8,+13.6,082,0095,1657080138,18.976 57,0006,0008,0986.2,+13.7,082,0125,1657080438,18.969 59,0006,0008,0986.4,+13.8,081,0105,1657080738,18.96 59,0005,0007,0986.4,+13.9,081,0118,1657081039,19.163 59,0004,0006,0986.3,+14.0,081,0119,1657081339,19.147 59,0006,0008,0986.5,+14.3,081,0106,1657081939,19.288 57,0004,0006,0986.5,+14.4,081,0109,1657082239,19.089 59,0005,0007,0986.3,+14.6,081,0102,1657082539,19.093 45,0005,0007,0986.5,+14.7,081,0111,1657082839,19.088 57,0005,0007,0986.4,+14.9,080,0115,1657083139,19.073 59,0007,0010,0986.3,+15.4,078,0127,1657083739,19.058 59,0005,0007,0986.5,+15.7,078,0108,1657084039,19.056 52,0004,0006,0986.5,+15.8,078,0098,1657084339,19.049 54,0006,0008,0986.6,+16.0,077,0113,1657084639,19.055 52,0003,0005,0986.9,+16.3,076,0104,1657084939,19.042 59,0004,0006,0986.7,+16.5,075,0120,1657085239,19.179 52,0004,0006,0986.8,+16.7,075,0114,1657085539,19.371 61,0005,0007,0986.7,+16.9,074,0099,1657085839,19.172 59,0008,0011,0986.9,+17.1,073,0122,1657086139,19.163 57,0004,0006,0986.5,+17.3,071,0113,1657086439,19.169 59,0004,0006,0986.7,+17.8,066,0116,1657086739,19.349 57,0004,0006,0986.9,+17.9,068,0121,1657087039,19.156 59,0004,0006,0986.7,+18.2,065,0130,1657087339,19.156 49,0004,0006,0987.0,+18.3,064,0120,1657087639,19.134 59,0004,0006,0986.7,+18.5,064,0121,1657087939,19.14 57,0003,0005,0987.0,+18.7,065,0100,1657088239,19.125 59,0003,0005,0986.8,+18.8,065,0099,1657088539,19.137 59,0003,0005,0986.9,+18.9,063,0087,1657088839,19.28 59,0004,0006,0986.8,+19.0,062,0101,1657089139,19.263 59,0003,0005,0987.0,+19.2,063,0124,1657089439,19.26 59,0006,0008,0986.9,+19.3,063,0108,1657089739,19.253 57,0002,0003,0987.0,+19.4,063,0113,1657090039,19.239 59,0003,0005,0986.6,+19.7,060,0100,1657090339,19.236 52,0005,0007,0986.7,+19.7,061,0109,1657090639,19.233 59,0003,0005,0987.0,+19.9,061,0120,1657090939,19.23 57,0002,0003,0986.8,+20.1,061,0100,1657091239,19.224 47,0002,0003,0986.9,+20.5,059,0087,1657091539,19.21 57,0006,0008,0987.0,+20.8,058,0130,1657091839,19.2 57,0005,0007,0986.8,+21.1,052,0106,1657092139,19.209 57,0004,0006,0986.9,+21.3,055,0120,1657092439,19.536 49,0002,0003,0987.1,+21.4,051,0106,1657092739,19.343 57,0005,0007,0987.1,+21.4,049,0117,1657093039,19.328 54,0002,0003,0987.0,+21.5,050,0124,1657093339,19.327 57,0005,0007,0986.8,+21.6,050,0123,1657093639,19.334 49,0005,0007,0987.0,+21.8,051,0111,1657093939,19.321 49,0003,0005,0986.8,+21.9,049,0097,1657094239,19.307 57,0003,0005,0986.7,+22.0,050,0120,1657094539,19.313 42,0003,0005,0986.9,+22.2,050,0096,1657094839,19.296 57,0004,0006,0986.7,+22.3,049,0115,1657095139,19.283 52,0002,0003,0987.0,+22.4,048,0118,1657095439,19.282 57,0002,0003,0986.9,+22.5,047,0112,1657095739,19.293 57,0003,0005,0986.7,+22.8,049,0113,1657096039,19.431 49,0003,0005,0986.7,+22.7,049,0120,1657096339,19.418 49,0003,0005,0986.9,+22.8,049,0108,1657096639,19.424 57,0006,0008,0987.1,+23.1,052,0099,1657096939,19.422 57,0004,0006,0986.8,+23.0,048,0103,1657097239,19.414 47,0003,0005,0986.8,+23.0,047,0101,1657097539,19.407 45,0004,0006,0987.0,+23.2,048,0114,1657097839,19.395 49,0003,0005,0987.0,+23.2,047,0118,1657098139,19.394 49,0003,0005,0987.2,+23.3,048,0108,1657098439,19.384 52,0004,0006,0987.1,+23.3,048,0118,1657098739,19.376 49,0004,0006,0986.9,+23.5,047,0102,1657099039,19.375 57,0004,0006,0986.9,+23.6,049,0103,1657099339,19.371 52,0004,0006,0986.9,+23.9,048,0112,1657099639,19.514 52,0005,0007,0987.0,+24.0,047,0105,1657099939,19.498 42,0003,0005,0986.7,+23.9,047,0119,1657100239,19.5 45,0003,0005,0987.0,+24.0,047,0124,1657100539,19.496 49,0002,0003,0987.0,+23.8,047,0118,1657100839,19.489 52,0003,0005,0987.0,+24.0,048,0096,1657101139,19.478 49,0006,0008,0986.8,+24.0,047,0115,1657101439,19.468 59,0002,0003,0987.2,+24.1,047,0098,1657101739,19.47 54,0004,0006,0986.9,+24.2,048,0128,1657102039,19.464 47,0004,0006,0987.0,+24.2,047,0102,1657102339,19.457 37,0004,0006,0986.7,+24.1,045,0100,1657102639,19.455 49,0003,0005,0986.7,+24.1,047,0110,1657102939,19.445 49,0002,0003,0986.8,+24.2,045,0105,1657103239,19.593 49,0003,0005,0986.8,+24.3,043,0128,1657103539,19.578 49,0003,0005,0986.8,+24.3,043,0124,1657103839,19.595 49,0004,0006,0987.0,+24.4,042,0130,1657104139,19.573 49,0002,0003,0986.9,+24.6,044,0123,1657104439,19.563 49,0002,0003,0986.6,+24.8,043,0111,1657104739,19.569 47,0003,0005,0986.7,+24.6,040,0127,1657105039,19.551 54,0002,0003,0986.9,+24.8,041,0099,1657105339,19.544 57,0003,0005,0986.8,+25.0,042,0114,1657105639,19.531 54,0002,0003,0986.8,+24.7,042,0134,1657105939,19.535 49,0003,0005,0986.8,+24.6,038,0115,1657106239,19.529 54,0002,0003,0986.6,+24.6,040,0126,1657106539,19.543 49,0003,0005,0986.5,+24.8,040,0103,1657106839,19.675 49,0004,0006,0986.4,+24.9,041,0119,1657107139,19.681 47,0003,0005,0986.6,+25.1,040,0106,1657107439,19.66 52,0003,0005,0986.6,+25.2,040,0117,1657107739,19.652 54,0003,0005,0986.3,+25.2,041,0115,1657108039,19.643 52,0003,0005,0986.3,+25.3,041,0107,1657108339,19.644 52,0003,0005,0986.4,+25.4,038,0105,1657108639,19.648 49,0005,0007,0986.7,+25.7,041,0118,1657108939,19.641 49,0002,0003,0986.3,+25.9,041,0106,1657109239,19.633 49,0003,0005,0986.3,+25.6,037,0125,1657109539,19.625 52,0002,0003,0986.5,+25.9,037,0102,1657109839,19.618 54,0003,0005,0986.6,+25.7,035,0131,1657110139,19.615 49,0003,0005,0986.1,+25.9,036,0089,1657110439,19.766 52,0006,0008,0986.1,+25.7,035,0126,1657110739,19.745 54,0003,0005,0986.2,+25.8,035,0115,1657111039,19.748 49,0002,0003,0986.1,+25.9,035,0110,1657111339,19.738 52,0004,0006,0985.9,+26.1,036,0130,1657111639,19.739 59,0002,0003,0986.2,+26.3,036,0105,1657111939,19.732 52,0003,0005,0986.1,+26.6,037,0103,1657112239,19.727 52,0006,0008,0986.1,+26.5,035,0118,1657112539,19.73 52,0002,0003,0986.3,+26.8,033,0105,1657112839,19.717 52,0002,0003,0986.0,+27.1,034,0127,1657113139,19.708 52,0004,0006,0986.1,+26.4,034,0126,1657113439,19.702 49,0002,0003,0986.0,+25.8,035,0120,1657113739,19.7 54,0003,0005,0985.9,+26.0,035,0115,1657114039,19.849 52,0003,0005,0986.0,+26.9,034,0106,1657114339,19.83 54,0003,0005,0986.2,+27.2,032,0106,1657114639,19.829 52,0001,0002,0986.2,+26.7,034,0099,1657114939,19.835 52,0002,0003,0986.1,+26.7,033,0113,1657115239,19.814 54,0004,0006,0986.0,+26.3,036,0110,1657115539,19.821 54,0005,0007,0986.1,+26.8,034,0112,1657115839,19.823 54,0003,0005,0986.1,+27.0,033,0137,1657116139,19.803 54,0002,0003,0986.0,+26.2,035,0098,1657116439,19.792 57,0002,0003,0985.8,+26.2,035,0138,1657116739,19.793 49,0002,0003,0985.7,+26.2,036,0111,1657117039,19.783 54,0002,0003,0986.0,+26.9,035,0127,1657117339,19.783 57,0002,0003,0985.9,+27.4,034,0115,1657117639,19.919 57,0003,0005,0985.9,+27.4,031,0097,1657117939,19.914 52,0006,0008,0985.7,+27.7,031,0102,1657118239,19.907 49,0003,0005,0985.7,+27.6,032,0132,1657118539,19.907 57,0003,0005,0985.5,+28.0,033,0122,1657118839,19.906 54,0002,0003,0985.8,+28.3,031,0114,1657119139,19.888 54,0003,0005,0985.5,+27.9,029,0109,1657119439,19.899 52,0002,0003,0985.5,+27.6,029,0128,1657119739,19.883 49,0003,0005,0985.4,+27.9,032,0127,1657120039,19.883 57,0005,0007,0985.5,+28.3,029,0119,1657120339,19.882 57,0002,0003,0985.9,+28.1,029,0122,1657120639,19.858 52,0002,0003,0985.5,+28.2,030,0105,1657120939,19.865 57,0001,0002,0985.4,+27.9,029,0111,1657121240,20.015 54,0004,0006,0985.4,+28.2,029,0118,1657121540,20.001 52,0003,0005,0985.5,+28.0,030,0109,1657121839,19.997 52,0003,0005,0985.6,+28.4,031,0115,1657122139,19.995 57,0003,0005,0985.3,+29.1,030,0105,1657122439,19.988 57,0004,0006,0985.4,+29.4,030,0118,1657122739,19.977 54,0002,0003,0985.3,+29.0,031,0097,1657123040,20.013 54,0003,0005,0985.3,+28.5,031,0111,1657123339,19.981 57,0003,0005,0985.5,+28.4,030,0129,1657123639,19.977 57,0003,0005,0985.4,+28.8,030,0108,1657123939,19.952 59,0007,0010,0985.3,+29.4,030,0105,1657124239,19.954 52,0003,0005,0985.6,+29.5,030,0094,1657124539,19.958 57,0003,0005,0985.5,+29.1,029,0119,1657124840,20.112 54,0002,0003,0985.5,+28.8,030,0123,1657125140,20.092 52,0002,0003,0985.3,+29.1,030,0102,1657125440,20.101 57,0003,0005,0985.4,+28.6,030,0120,1657125740,20.073 54,0002,0003,0985.3,+28.3,030,0095,1657126040,20.067 59,0003,0005,0985.2,+27.8,032,0100,1657126340,20.067 52,0006,0008,0985.4,+27.1,032,0128,1657126640,20.054 57,0003,0005,0985.2,+26.5,034,0134,1657126940,20.261 57,0003,0005,0985.5,+26.0,033,0109,1657127240,20.051 59,0002,0003,0985.4,+25.6,035,0121,1657127540,20.043 57,0003,0005,0985.3,+25.4,037,0128,1657127840,20.038 59,0005,0007,0985.5,+25.1,037,0106,1657128140,20.03 57,0003,0005,0985.2,+25.0,038,0117,1657128440,20.187 54,0003,0005,0985.2,+24.8,038,0102,1657128740,20.206 54,0003,0005,0985.4,+24.6,037,0115,1657129040,20.17 57,0003,0005,0985.4,+24.5,036,0092,1657129340,20.355 59,0002,0003,0985.3,+24.3,038,0101,1657129640,20.345 54,0002,0003,0985.3,+24.2,037,0109,1657129940,20.338 54,0002,0003,0985.5,+24.0,036,0106,1657130240,20.135 54,0002,0003,0985.2,+23.8,038,0104,1657130540,20.327 57,0002,0003,0985.4,+23.6,039,0105,1657130840,20.308 54,0003,0005,0985.4,+23.5,039,0112,1657131140,20.119 57,0005,0007,0985.3,+23.4,040,0109,1657131440,20.311 54,0004,0006,0985.5,+23.3,039,0112,1657131740,20.309 57,0004,0006,0985.3,+23.1,041,0108,1657132040,20.282 54,0003,0005,0985.5,+23.0,041,0109,1657132340,20.257 57,0003,0005,0985.4,+22.7,043,0136,1657132640,20.44 59,0004,0006,0985.4,+22.6,042,0133,1657132940,20.431 57,0002,0003,0985.4,+22.4,043,0096,1657133240,20.232 59,0004,0006,0985.6,+22.2,043,0103,1657133540,20.413 54,0003,0005,0985.6,+21.9,046,0126,1657133840,20.411 52,0003,0005,0985.5,+21.5,048,0114,1657134140,20.406 54,0003,0005,0985.8,+21.2,049,0135,1657134440,20.207 59,0014,0018,0985.6,+20.8,051,0121,1657134740,20.393 52,0004,0006,0985.6,+20.5,053,0108,1657135040,20.381 49,0008,0011,0985.7,+20.2,055,0105,1657135340,20.388 52,0019,0026,0985.9,+19.7,057,0111,1657135940,20.538 61,0008,0011,0985.8,+19.6,058,0113,1657136240,20.515 59,0005,0007,0986.0,+19.3,060,0110,1657136540,20.505 57,0003,0005,0985.8,+18.9,061,0117,1657137140,20.491 54,0003,0005,0986.0,+18.7,063,0122,1657137440,20.494 59,0005,0007,0985.8,+18.5,064,0115,1657137740,20.478 54,0003,0005,0985.9,+18.3,065,0103,1657138040,20.473 59,0004,0006,0985.9,+18.2,065,0118,1657138340,20.471 61,0006,0008,0986.0,+18.0,066,0119,1657138640,20.453 61,0005,0007,0986.0,+17.9,066,0102,1657138940,20.449 54,0004,0006,0986.1,+17.7,067,0088,1657139240,20.607 59,0004,0006,0986.2,+17.6,067,0126,1657139540,20.605 59,0005,0007,0986.0,+17.4,067,0108,1657139840,20.599 54,0007,0010,0985.9,+17.3,068,0100,1657140140,20.392 54,0005,0007,0986.3,+17.3,068,0129,1657140440,20.593 54,0005,0007,0986.3,+17.1,069,0098,1657140740,20.58 59,0006,0008,0985.8,+17.0,070,0096,1657141040,20.573 59,0004,0006,0986.0,+16.9,069,0107,1657141350,30.859 59,0004,0006,0985.9,+16.9,069,0122,1657141640,20.55 54,0006,0008,0986.3,+16.8,069,0093,1657141940,20.552 59,0005,0007,0986.0,+16.7,070,0111,1657142240,20.545 59,0005,0007,0985.9,+16.6,070,0105,1657142540,20.532 59,0003,0005,0986.1,+16.5,069,0118,1657142840,20.68 59,0005,0007,0986.4,+16.4,071,0102,1657143140,20.67 59,0004,0006,0986.3,+16.4,071,0103,1657143440,20.673 59,0005,0007,0986.1,+16.3,071,0113,1657143740,20.672 59,0004,0006,0986.0,+16.3,070,0122,1657144040,20.664 54,0004,0006,0986.0,+16.2,071,0105,1657144340,20.66 54,0008,0011,0986.1,+16.2,070,0113,1657144640,20.647 66,0005,0007,0986.1,+16.2,071,0112,1657144940,20.648 59,0005,0007,0986.1,+16.2,070,0114,1657145240,20.642 59,0003,0005,0986.0,+16.2,070,0111,1657145540,20.634 54,0004,0006,0986.1,+16.2,070,0109,1657145840,20.617 59,0005,0007,0986.1,+16.3,070,0109,1657146140,20.627 59,0004,0006,0986.4,+16.5,069,0104,1657146440,20.578 54,0008,0011,0986.2,+16.5,070,0103,1657146740,20.765 59,0005,0007,0986.0,+16.5,070,0098,1657147040,20.567 59,0006,0008,0986.0,+16.6,070,0099,1657147340,20.561 59,0006,0008,0986.1,+16.6,069,0106,1657147640,20.743 59,0005,0007,0986.0,+16.6,070,0107,1657147940,20.73 59,0008,0011,0986.0,+16.6,070,0121,1657148240,20.727 59,0004,0006,0986.3,+16.7,069,0119,1657148540,20.722 59,0005,0007,0985.9,+16.9,067,0122,1657148840,20.713 54,0005,0007,0985.9,+16.9,068,0093,1657149140,20.712 59,0004,0006,0985.8,+17.0,068,0118,1657149440,20.704 54,0005,0007,0986.1,+17.1,068,0107,1657149740,20.703 59,0005,0007,0985.9,+17.2,067,0106,1657150040,20.854 59,0005,0007,0986.0,+17.4,064,0110,1657150340,20.844 54,0005,0007,0986.3,+17.6,064,0127,1657150640,20.842 59,0004,0006,0986.1,+17.6,065,0132,1657151240,20.826 59,0005,0007,0986.0,+17.7,065,0120,1657151540,20.809 54,0006,0008,0985.9,+17.8,064,0118,1657151840,20.808 61,0004,0006,0985.7,+17.9,063,0103,1657152440,20.798 57,0005,0007,0985.8,+18.0,062,0108,1657152740,20.793 54,0006,0008,0985.9,+18.0,061,0117,1657153040,20.785 54,0007,0010,0985.6,+18.0,062,0113,1657153340,20.787 59,0005,0007,0985.7,+18.0,061,0123,1657153640,20.738 70,0005,0007,0985.9,+17.9,060,0107,1657153940,20.739 59,0006,0008,0985.9,+18.0,060,0118,1657154240,20.724 59,0004,0006,0985.9,+17.9,060,0114,1657154540,20.913 59,0006,0008,0985.8,+17.9,060,0106,1657154840,20.709 54,0004,0006,0986.1,+17.8,062,0097,1657155140,20.706 61,0005,0007,0986.0,+17.8,062,0119,1657155440,20.706 59,0004,0006,0985.9,+17.7,062,0128,1657155740,20.7 61,0004,0006,0986.0,+17.7,063,0115,1657156040,20.691 54,0005,0007,0986.0,+17.7,060,0114,1657156340,20.682 59,0004,0006,0985.9,+17.7,061,0096,1657156640,20.674 54,0004,0006,0985.8,+17.6,061,0108,1657156940,20.679 59,0005,0007,0985.9,+17.7,061,0108,1657157240,20.822 59,0004,0006,0985.7,+17.6,060,0113,1657157540,20.816 61,0004,0006,0985.9,+17.7,060,0118,1657157840,20.813 59,0004,0006,0985.9,+17.7,061,0104,1657158140,20.989 57,0003,0005,0986.0,+17.7,061,0095,1657158440,20.981 72,0004,0006,0986.0,+17.7,060,0117,1657158740,20.793 59,0005,0007,0985.9,+17.7,058,0103,1657159040,20.785 59,0005,0007,0985.9,+17.7,057,0122,1657159340,20.972 59,0005,0007,0986.0,+17.7,059,0107,1657159640,20.766 59,0004,0006,0986.0,+17.7,059,0120,1657159940,20.957 54,0003,0005,0985.9,+17.7,058,0110,1657160240,20.755 59,0003,0005,0985.7,+17.7,058,0113,1657160540,20.757 59,0003,0005,0985.9,+17.7,058,0094,1657160841,21.091 59,0004,0006,0986.1,+17.6,058,0132,1657161141,21.079 59,0003,0005,0986.1,+17.4,059,0126,1657161741,21.066 61,0004,0006,0986.2,+17.2,060,0115,1657162041,21.07 54,0023,0031,0985.9,+17.1,061,0106,1657162341,21.047 54,0008,0011,0985.9,+17.1,061,0113,1657162641,21.053 54,0019,0026,0985.9,+17.0,061,0094,1657162940,20.853 59,0006,0008,0986.0,+17.0,062,0108,1657163240,20.853 54,0006,0008,0986.0,+17.0,061,0104,1657163540,20.837 59,0006,0008,0986.2,+17.0,062,0108,1657163841,21.031 59,0006,0008,0986.0,+16.9,062,0118,1657164140,20.837 54,0005,0007,0986.3,+16.8,062,0113,1657164440,20.975 59,0006,0008,0986.5,+16.8,060,0103,1657164741,21.162 52,0004,0006,0986.2,+16.8,060,0114,1657165041,21.155 54,0004,0006,0986.1,+16.9,059,0113,1657165341,21.15 59,0004,0006,0986.1,+16.9,059,0115,1657165640,20.961 59,0004,0006,0986.2,+17.1,059,0097,1657165941,21.138 61,0003,0005,0986.2,+17.2,059,0132,1657166240,20.943 59,0006,0008,0986.2,+17.1,060,0116,1657166540,20.948 54,0003,0005,0986.2,+17.1,060,0096,1657166841,21.125 59,0004,0006,0986.3,+17.1,060,0122,1657167141,21.112 54,0006,0008,0986.2,+17.1,061,0124,1657167441,21.11 57,0009,0012,0986.3,+17.2,060,0108,1657167741,21.111 59,0008,0011,0986.3,+17.2,060,0106,1657168041,21.246 59,0003,0005,0986.5,+17.2,061,0112,1657168341,21.247 59,0006,0008,0986.4,+17.2,059,0090,1657168641,21.244 57,0004,0006,0986.4,+17.2,059,0119,1657168941,21.237 52,0003,0005,0986.4,+17.3,060,0113,1657169241,21.224 57,0004,0006,0986.6,+17.4,060,0119,1657169541,21.219 54,0003,0005,0986.5,+17.4,061,0103,1657169841,21.019 57,0006,0008,0986.6,+17.4,059,0101,1657170141,21.208 54,0008,0011,0986.2,+17.5,059,0109,1657170441,21.198 59,0005,0007,0986.3,+17.5,059,0117,1657170741,21.194 57,0004,0006,0986.2,+17.5,058,0120,1657171040,20.995 54,0004,0006,0986.5,+17.6,059,0134,1657171341,21.004 59,0006,0008,0986.6,+17.7,058,0125,1657171641,21.138 54,0004,0006,0986.6,+17.7,058,0117,1657172241,21.126 57,0008,0011,0986.6,+17.8,059,0105,1657172541,21.314 54,0003,0005,0986.8,+17.8,057,0092,1657172841,21.123 54,0004,0006,0986.6,+17.7,058,0109,1657173141,21.3 54,0003,0005,0986.5,+17.7,059,0114,1657173441,21.297 54,0004,0006,0986.7,+17.7,059,0122,1657173741,21.1 57,0004,0006,0986.4,+17.7,057,0113,1657174041,21.287 54,0002,0003,0986.6,+17.8,057,0118,1657174341,21.095 49,0003,0005,0986.6,+17.9,058,0138,1657174641,21.074 47,0003,0005,0986.5,+18.1,058,0109,1657174941,21.08 57,0004,0006,0986.7,+18.1,059,0107,1657175241,21.219 57,0004,0006,0986.5,+18.0,056,0115,1657175541,21.214 54,0010,0013,0986.6,+18.0,056,0103,1657175841,21.213 57,0004,0006,0986.8,+18.2,057,0104,1657176141,21.392 59,0003,0005,0986.6,+18.2,058,0109,1657176441,21.192 59,0006,0008,0986.8,+18.1,055,0115,1657176741,21.188 57,0006,0008,0986.7,+18.2,056,0103,1657177041,21.376 57,0005,0007,0986.7,+18.4,056,0109,1657177341,21.173 57,0005,0007,0986.6,+18.5,056,0128,1657177641,21.167 54,0003,0005,0986.7,+18.5,054,0106,1657177941,21.161 52,0004,0006,0986.8,+18.7,053,0124,1657178241,21.349 54,0003,0005,0986.7,+18.9,054,0120,1657178541,21.152 52,0003,0005,0986.7,+18.8,054,0126,1657178841,21.494 54,0003,0005,0986.6,+18.9,054,0104,1657179141,21.479 57,0004,0006,0986.7,+18.9,055,0110,1657179441,21.465 57,0006,0008,0986.8,+19.1,052,0107,1657179741,21.471 52,0006,0008,0986.4,+19.1,050,0097,1657180041,21.267 52,0003,0005,0986.4,+19.2,052,0118,1657180341,21.462 52,0003,0005,0986.7,+19.3,051,0114,1657180641,21.442 54,0006,0008,0986.7,+19.3,049,0100,1657180941,21.444 57,0002,0003,0986.4,+19.2,049,0119,1657181241,21.44 57,0005,0007,0986.6,+19.2,051,0111,1657181541,21.238 49,0005,0007,0986.8,+19.4,050,0104,1657181841,21.427 49,0004,0006,0986.9,+19.4,049,0099,1657182141,21.233 49,0004,0006,0986.9,+19.4,050,0103,1657182441,21.377 57,0003,0005,0986.7,+19.3,051,0139,1657182741,21.568 52,0004,0006,0986.8,+18.9,055,0112,1657183041,21.56 57,0003,0005,0986.8,+18.2,055,0100,1657183341,21.366 59,0003,0005,0987.2,+17.7,059,0121,1657183641,21.353 59,0003,0005,0986.9,+17.0,063,0091,1657183941,21.345 57,0003,0005,0987.2,+16.9,061,0106,1657184241,21.336 59,0004,0006,0987.0,+17.0,061,0122,1657184541,21.33 52,0005,0007,0987.1,+17.1,060,0119,1657184841,21.324 52,0003,0005,0987.1,+17.2,057,0129,1657185141,21.512 54,0004,0006,0987.1,+17.1,061,0117,1657185441,21.312 57,0005,0007,0986.9,+17.1,063,0109,1657185741,21.311 57,0007,0010,0987.1,+17.0,061,0109,1657186041,21.457 54,0005,0007,0987.1,+17.2,060,0107,1657186341,21.644 59,0005,0007,0987.3,+17.3,057,0120,1657186641,21.443 59,0003,0005,0987.3,+17.4,059,0116,1657186941,21.438 57,0003,0005,0987.0,+17.5,057,0108,1657187241,21.434 54,0007,0010,0987.1,+17.6,059,0112,1657187541,21.612 52,0005,0007,0987.2,+17.8,058,0116,1657187841,21.614 52,0004,0006,0987.3,+18.0,060,0119,1657188141,21.606 57,0006,0008,0987.4,+18.1,051,0122,1657188741,21.59 57,0005,0007,0987.1,+18.2,050,0119,1657189041,21.586 57,0003,0005,0987.0,+18.3,050,0124,1657189341,21.393 57,0008,0011,0987.3,+18.3,051,0122,1657189941,21.723 54,0004,0006,0987.3,+18.5,051,0118,1657190241,21.715 37,0004,0006,0987.2,+18.3,052,0133,1657190541,21.698 52,0004,0006,0987.4,+18.4,055,0102,1657190841,21.695 52,0006,0008,0987.4,+18.1,055,0112,1657191141,21.691 57,0004,0006,0987.5,+18.1,053,0107,1657191441,21.691 54,0004,0006,0987.2,+18.0,051,0116,1657191741,21.681 52,0007,0010,0987.2,+18.0,050,0102,1657192041,21.668 57,0004,0006,0987.4,+18.0,050,0105,1657192341,21.67 57,0006,0008,0987.4,+17.6,056,0110,1657192641,21.665 57,0004,0006,0987.6,+17.2,057,0103,1657192941,21.667 57,0006,0008,0987.6,+16.6,064,0111,1657193241,21.616 52,0008,0011,0987.5,+16.2,069,0110,1657193541,21.798 45,0004,0006,0987.7,+16.2,068,0132,1657193841,21.795 49,0005,0007,0987.6,+16.4,066,0106,1657194141,21.6 37,0004,0006,0987.5,+16.5,066,0105,1657194441,21.596 45,0004,0006,0987.7,+16.7,066,0089,1657194741,21.589 57,0003,0005,0987.6,+16.9,065,0093,1657195041,21.58 49,0003,0005,0987.6,+16.9,063,0104,1657195341,21.764 59,0003,0005,0987.8,+16.9,063,0107,1657195641,21.567 54,0004,0006,0987.6,+16.9,063,0119,1657195941,21.752 49,0005,0007,0987.9,+16.7,063,0100,1657196241,21.554 49,0004,0006,0987.9,+16.6,065,0115,1657196541,21.739 49,0006,0008,0988.0,+16.4,066,0114,1657196841,21.891 52,0005,0007,0987.9,+16.4,069,0093,1657197141,21.883 49,0005,0007,0988.0,+16.2,072,0128,1657197441,21.873 49,0005,0007,0988.0,+15.9,074,0094,1657197741,21.874 52,0007,0010,0987.9,+15.5,074,0111,1657198041,21.669 49,0006,0008,0988.4,+15.1,077,0141,1657198341,21.665 49,0006,0008,0988.3,+15.1,077,0104,1657198641,21.665 49,0008,0011,0988.3,+14.9,078,0125,1657198941,21.662 49,0007,0010,0988.3,+14.7,077,0104,1657199241,21.648 52,0008,0011,0988.2,+14.7,080,0111,1657199541,21.829 47,0008,0011,0988.2,+14.8,079,0112,1657199841,21.832 47,0008,0011,0988.1,+14.8,080,0131,1657200141,21.83 49,0007,0010,0988.1,+14.8,079,0112,1657200441,21.78 47,0007,0010,0988.0,+15.0,079,0138,1657200741,21.963 42,0007,0010,0987.8,+15.3,080,0110,1657201041,21.961 45,0007,0010,0987.8,+15.3,079,0117,1657201341,21.954 42,0006,0008,0987.9,+15.4,079,0111,1657201641,21.943 47,0007,0010,0988.0,+15.8,080,0129,1657201941,21.938 47,0009,0012,0987.9,+16.0,079,0127,1657202241,21.937 42,0006,0008,0987.7,+16.0,078,0118,1657202541,21.734 42,0006,0008,0987.9,+16.0,078,0121,1657202841,21.924 45,0006,0008,0987.9,+16.2,076,0103,1657203141,21.921 47,0007,0010,0987.9,+16.5,078,0098,1657203441,21.908 49,0006,0008,0987.9,+16.5,075,0117,1657203741,21.718 37,0007,0010,0987.8,+16.6,075,0114,1657204042,22.054 47,0006,0008,0987.2,+16.9,075,0100,1657204341,21.852 45,0008,0011,0987.4,+17.1,073,0109,1657204641,21.853 47,0007,0010,0987.3,+17.3,072,0098,1657204941,21.85 45,0005,0007,0987.6,+17.4,074,0114,1657205241,21.836 47,0007,0010,0987.6,+17.1,071,0096,1657205542,22.017 45,0006,0008,0987.4,+17.0,074,0113,1657205842,22.028 47,0006,0008,0987.5,+16.8,073,0118,1657206142,22.009 45,0005,0007,0987.5,+16.7,073,0117,1657206442,22.011 47,0006,0008,0987.7,+16.7,072,0118,1657206741,21.996 47,0005,0007,0987.6,+16.6,072,0117,1657207041,21.995 49,0005,0007,0987.7,+16.7,074,0102,1657207341,21.797 47,0007,0010,0987.3,+16.7,073,0098,1657207642,22.132 47,0006,0008,0987.5,+16.6,071,0114,1657207942,22.13 45,0005,0007,0987.5,+16.6,073,0114,1657208242,22.125 49,0005,0007,0987.5,+16.5,074,0121,1657208542,22.114 47,0005,0007,0987.5,+16.3,074,0110,1657208842,22.145 49,0007,0010,0987.5,+16.2,074,0117,1657209141,21.928 45,0005,0007,0987.4,+16.2,074,0102,1657209441,21.913 52,0004,0006,0987.4,+16.3,075,0124,1657209742,22.094 47,0007,0010,0987.2,+16.3,075,0116,1657210042,22.081 45,0004,0006,0987.4,+16.3,074,0092,1657210342,22.085 52,0006,0008,0987.2,+16.5,075,0106,1657210642,22.064 45,0007,0010,0987.5,+16.6,074,0105,1657211242,22.211 52,0004,0006,0987.5,+16.5,074,0128,1657211542,22.207 52,0005,0007,0987.4,+16.5,074,0123,1657211842,22.197 47,0004,0006,0987.5,+16.7,075,0110,1657212141,22 54,0003,0005,0987.3,+16.7,074,0091,1657212442,22.184 42,0007,0010,0987.4,+16.7,074,0104,1657212742,22.183 54,0004,0006,0987.5,+16.6,074,0107,1657213042,22.177 52,0006,0008,0987.4,+16.5,075,0111,1657213341,21.986 47,0006,0008,0987.3,+16.5,075,0119,1657213641,21.97 54,0005,0007,0987.3,+16.4,076,0123,1657213941,21.964 52,0005,0007,0987.3,+16.3,076,0110,1657214241,21.962 52,0007,0010,0987.6,+16.2,075,0091,1657214541,21.962 52,0007,0010,0987.4,+16.2,077,0123,1657214842,22.1 52,0006,0008,0987.4,+16.2,077,0122,1657215142,22.099 49,0004,0006,0987.2,+16.1,077,0110,1657215442,22.104 49,0006,0008,0987.3,+16.1,077,0118,1657215742,22.085 54,0006,0008,0987.1,+16.1,077,0119,1657216042,22.082 54,0005,0007,0986.9,+16.2,077,0106,1657216342,22.081 47,0006,0008,0986.9,+16.2,077,0119,1657216642,22.076 54,0005,0007,0987.0,+16.2,077,0100,1657216942,22.068 47,0007,0010,0986.7,+16.2,077,0097,1657217242,22.064 47,0005,0007,0986.6,+16.2,077,0092,1657217542,22.056 47,0004,0006,0986.8,+16.2,077,0123,1657217842,22.048 52,0006,0008,0986.5,+16.2,077,0133,1657218142,22.047 47,0006,0008,0986.7,+16.1,077,0097,1657218442,22.196 54,0005,0007,0986.7,+16.2,077,0108,1657218742,22.186 49,0005,0007,0986.6,+16.1,078,0104,1657219042,22.172 49,0007,0010,0986.7,+16.1,079,0103,1657219342,22.164 59,0006,0008,0986.6,+16.1,079,0118,1657219642,22.156 49,0006,0008,0987.0,+16.1,079,0104,1657219942,22.154 54,0005,0007,0987.0,+16.1,079,0118,1657220242,22.152 57,0005,0007,0987.1,+16.0,078,0098,1657220542,22.144 40,0007,0010,0987.2,+16.0,079,0114,1657220842,22.136 28,0006,0008,0987.1,+16.0,078,0114,1657221142,22.133 47,0004,0006,0986.9,+16.0,078,0143,1657221442,22.133 42,0005,0007,0987.1,+16.0,077,0113,1657221742,22.131 54,0005,0007,0987.2,+16.0,078,0110,1657222042,22.275 54,0009,0012,0987.0,+16.0,078,0113,1657222342,22.275 52,0005,0007,0987.3,+15.9,078,0107,1657222642,22.265 47,0005,0007,0987.4,+16.0,078,0118,1657222942,22.248 47,0005,0007,0987.2,+16.0,079,0119,1657223242,22.251 52,0006,0008,0987.5,+15.9,078,0131,1657223542,22.434 52,0004,0006,0987.6,+16.0,078,0114,1657223842,22.422 54,0005,0007,0987.5,+15.8,079,0121,1657224142,22.226 52,0006,0008,0987.6,+15.9,078,0116,1657224442,22.225 54,0006,0008,0987.6,+15.9,078,0106,1657224742,22.246 49,0005,0007,0987.7,+15.9,078,0112,1657225042,22.203 54,0005,0007,0987.7,+15.9,079,0117,1657225342,22.22 49,0006,0008,0987.8,+15.9,078,0121,1657225642,22.361 47,0006,0008,0987.6,+16.0,078,0094,1657225942,22.355 47,0006,0008,0987.6,+16.0,078,0116,1657226242,22.341 47,0005,0007,0987.6,+16.0,078,0119,1657226542,22.333 49,0006,0008,0987.6,+16.0,078,0126,1657226842,22.339 57,0003,0005,0989.4,+28.6,022,0102,1658150836,16.745 52,0001,0002,0989.3,+29.1,021,0119,1658151136,16.747 52,0006,0008,0989.5,+29.6,021,0116,1658151436,16.747 49,0001,0002,0989.2,+29.8,020,0114,1658151736,16.742 52,0001,0002,0989.4,+29.6,019,0111,1658152036,16.726 54,0003,0005,0989.3,+30.1,020,0103,1658152336,16.721 47,0005,0007,0989.3,+30.8,018,0135,1658152636,16.719 42,0002,0003,0989.3,+31.2,019,0103,1658152936,16.712 49,0001,0002,0989.4,+31.0,019,0104,1658153236,16.713 54,0003,0005,0989.4,+31.9,022,0123,1658153536,16.704 49,0001,0002,0989.1,+31.7,020,0122,1658153836,16.699 45,0002,0003,0989.5,+31.1,022,0121,1658154136,16.707 45,0002,0003,0989.2,+31.2,021,0123,1658154436,16.852 49,0006,0008,0989.2,+31.6,021,0113,1658154736,16.842 47,0001,0002,0989.2,+31.6,020,0108,1658155036,16.827 49,0002,0003,0989.2,+32.3,027,0134,1658155336,16.835 47,0002,0003,0989.0,+32.5,019,0117,1658155636,16.824 49,0004,0006,0989.0,+32.3,020,0098,1658155936,16.824 47,0004,0006,0989.2,+31.9,019,0132,1658156236,16.819 54,0002,0003,0989.0,+31.8,020,0109,1658156536,16.811 52,0001,0002,0989.0,+31.3,021,0108,1658156836,16.798 45,0002,0003,0988.8,+31.0,022,0111,1658157136,16.803 54,0003,0005,0989.0,+31.3,023,0105,1658157436,16.796 45,0001,0002,0988.8,+30.6,022,0097,1658157736,16.806 45,0001,0002,0988.7,+30.4,022,0116,1658158036,16.943 54,0002,0003,0988.8,+30.7,022,0111,1658158336,16.94 54,0003,0005,0988.7,+30.8,020,0090,1658158636,16.922 49,0002,0003,0988.7,+31.5,022,0105,1658158936,16.925 45,0002,0003,0988.9,+31.2,020,0117,1658159236,16.913 47,0003,0005,0989.0,+31.7,021,0119,1658159536,16.911 54,0001,0002,0988.5,+31.0,022,0109,1658159836,16.901 54,0002,0003,0988.6,+31.8,022,0112,1658160136,16.913 54,0002,0003,0988.5,+31.8,023,0103,1658160436,16.9 52,0001,0002,0988.7,+32.1,022,0107,1658160736,16.894 57,0001,0002,0988.7,+32.0,022,0113,1658161036,16.906 47,0004,0006,0988.4,+32.3,024,0115,1658161336,16.894 52,0002,0003,0988.4,+31.7,023,0120,1658161637,17.038 54,0002,0003,0988.3,+31.2,024,0100,1658161937,17.034 54,0005,0007,0988.6,+31.1,028,0133,1658162237,17.024 49,0002,0003,0988.3,+31.0,024,0120,1658162537,17.023 49,0007,0010,0988.4,+30.4,025,0112,1658162836,16.997 54,0002,0003,0988.5,+30.0,025,0113,1658163137,17.005 57,0002,0003,0988.3,+29.3,026,0097,1658163437,17.003 47,0002,0003,0988.4,+28.9,027,0123,1658163736,16.992 49,0006,0008,0988.3,+28.5,028,0103,1658164036,16.98 54,0001,0002,0988.3,+28.1,028,0115,1658164336,16.97 49,0005,0007,0988.5,+27.8,029,0127,1658164636,16.969 57,0003,0005,0988.4,+27.3,030,0101,1658164936,16.976 47,0002,0003,0988.7,+27.2,030,0130,1658165237,17.113 57,0001,0002,0988.2,+27.0,030,0119,1658165537,17.108 47,0001,0002,0988.4,+26.8,032,0113,1658165837,17.102 54,0004,0006,0988.4,+26.6,034,0119,1658166137,17.089 54,0004,0006,0988.5,+26.4,034,0093,1658166437,17.082 54,0002,0003,0988.2,+26.1,037,0132,1658166737,17.069 57,0003,0005,0988.3,+25.8,038,0116,1658167037,17.068 54,0004,0006,0988.4,+25.5,039,0109,1658167337,17.071 59,0002,0003,0988.3,+25.2,039,0107,1658167637,17.056 57,0002,0003,0988.3,+25.0,040,0100,1658167937,17.048 54,0002,0003,0988.5,+24.7,040,0111,1658168237,17.047 54,0003,0005,0988.4,+24.4,042,0094,1658168537,17.043 47,0003,0005,0988.4,+24.1,044,0102,1658168837,17.184 54,0002,0003,0988.3,+23.7,049,0119,1658169137,17.184 57,0002,0003,0988.4,+23.4,050,0121,1658169437,17.175 54,0125,0170,0988.3,+23.1,052,0103,1658169737,17.165 42,0018,0024,0988.6,+22.9,051,0118,1658170037,17.156 57,0012,0016,0988.6,+22.6,053,0133,1658170337,17.155 47,0026,0036,0988.4,+22.4,053,0115,1658170637,17.338 57,0005,0007,0988.6,+22.1,054,0116,1658170937,17.329 47,0005,0007,0988.3,+21.9,054,0120,1658171237,17.323 52,0009,0012,0988.6,+21.7,054,0111,1658171537,17.131 47,0016,0022,0988.4,+21.5,055,0125,1658171837,17.119 54,0015,0021,0988.7,+21.3,055,0122,1658172137,17.117 54,0008,0011,0988.6,+21.1,054,0128,1658172437,17.261 54,0005,0007,0988.7,+20.9,055,0120,1658172737,17.258 57,0004,0006,0988.9,+20.6,055,0111,1658173037,17.441 54,0005,0007,0988.6,+20.4,058,0123,1658173337,17.244 54,0009,0012,0988.8,+20.2,059,0102,1658173637,17.235 47,0005,0007,0988.7,+20.0,058,0113,1658173937,17.418 54,0004,0006,0988.7,+19.8,058,0102,1658174237,17.221 52,0003,0005,0988.6,+19.7,059,0118,1658174537,17.216 54,0005,0007,0988.8,+19.5,061,0137,1658174837,17.403 54,0003,0005,0988.6,+19.4,061,0115,1658175137,17.2 54,0004,0006,0988.4,+19.2,061,0104,1658175437,17.2 52,0003,0005,0988.7,+19.1,062,0101,1658175737,17.193 54,0005,0007,0988.5,+18.9,063,0133,1658176037,17.345 47,0004,0006,0988.7,+18.8,063,0098,1658176337,17.341 54,0003,0005,0988.5,+18.7,062,0102,1658176637,17.328 54,0009,0012,0988.6,+18.5,062,0115,1658176937,17.328 54,0004,0006,0988.9,+18.5,063,0104,1658177237,17.322 54,0003,0005,0988.8,+18.4,063,0098,1658177537,17.315 54,0009,0012,0988.6,+18.3,064,0131,1658177837,17.307 54,0006,0008,0989.0,+18.1,065,0133,1658178137,17.302 54,0005,0007,0989.0,+18.1,064,0110,1658178437,17.298 54,0005,0007,0988.8,+18.0,066,0107,1658178737,17.284 54,0007,0010,0988.8,+17.9,065,0105,1658179037,17.283 47,0007,0010,0988.8,+17.9,064,0112,1658179337,17.28 57,0005,0007,0989.0,+17.8,064,0129,1658179637,17.424 47,0006,0008,0989.2,+17.7,065,0119,1658179937,17.608 54,0007,0010,0988.8,+17.6,065,0119,1658180237,17.425 54,0003,0005,0989.0,+17.5,065,0126,1658180537,17.4 57,0003,0005,0989.3,+17.5,065,0079,1658180837,17.404 52,0007,0010,0989.3,+17.4,066,0118,1658181137,17.39 54,0004,0006,0989.2,+17.3,066,0105,1658181437,17.579 54,0005,0007,0989.0,+17.3,066,0113,1658181737,17.566 54,0004,0006,0989.3,+17.1,066,0103,1658182037,17.563 47,0004,0006,0989.1,+17.0,066,0124,1658182337,17.557 54,0004,0006,0988.9,+16.9,067,0115,1658182637,17.552 49,0003,0005,0988.9,+16.9,067,0112,1658182937,17.353 47,0003,0005,0988.8,+16.9,067,0110,1658183237,17.502 54,0003,0005,0988.8,+16.8,067,0113,1658183537,17.492 57,0003,0005,0988.7,+16.8,066,0114,1658183837,17.679 57,0004,0006,0988.7,+16.7,068,0109,1658184137,17.485 54,0004,0006,0988.9,+16.6,067,0115,1658184437,17.667 47,0004,0006,0988.6,+16.4,068,0119,1658185037,17.465 47,0007,0010,0988.7,+16.3,069,0139,1658185337,17.461 54,0004,0006,0989.0,+16.2,069,0131,1658185637,17.453 59,0008,0011,0988.8,+16.1,069,0131,1658185937,17.456 47,0006,0008,0988.9,+16.0,069,0106,1658186237,17.45 54,0004,0006,0988.7,+15.9,069,0101,1658186537,17.445 47,0004,0006,0988.9,+15.8,069,0102,1658186837,17.586 54,0003,0005,0988.8,+15.7,070,0130,1658187137,17.585 54,0003,0005,0988.6,+15.7,069,0113,1658187437,17.569 52,0003,0005,0989.0,+15.6,070,0110,1658187737,17.565 54,0003,0005,0988.6,+15.5,071,0100,1658188037,17.564 52,0003,0005,0988.8,+15.5,070,0111,1658188337,17.554 54,0003,0005,0988.8,+15.3,071,0095,1658188637,17.555 54,0005,0007,0988.7,+15.3,072,0122,1658188937,17.544 52,0003,0005,0988.6,+15.2,072,0117,1658189237,17.536 49,0006,0008,0989.0,+15.1,072,0110,1658189537,17.528 47,0004,0006,0989.1,+15.0,072,0091,1658189837,17.53 47,0005,0007,0988.8,+14.9,073,0123,1658190137,17.525 54,0003,0005,0988.6,+14.9,073,0121,1658190437,17.67 47,0005,0007,0988.6,+14.9,073,0117,1658190737,17.662 54,0009,0012,0988.6,+14.8,073,0118,1658191037,17.842 47,0004,0006,0988.7,+14.8,073,0115,1658191337,17.648 54,0004,0006,0988.8,+14.7,072,0113,1658191637,17.643 54,0005,0007,0988.8,+14.6,074,0099,1658191937,17.638 54,0004,0006,0988.7,+14.6,074,0113,1658192237,17.636 47,0004,0006,0988.7,+14.5,073,0111,1658192537,17.639 54,0004,0006,0988.8,+14.4,073,0115,1658192837,17.618 57,0005,0007,0988.7,+14.4,073,0108,1658193137,17.614 54,0005,0007,0988.6,+14.3,074,0113,1658193437,17.605 54,0004,0006,0988.5,+14.3,073,0124,1658193737,17.605 54,0006,0008,0988.7,+14.1,072,0108,1658194337,17.745 54,0005,0007,0988.5,+14.1,072,0111,1658194637,17.741 49,0003,0005,0988.6,+14.1,072,0126,1658194937,17.925 54,0005,0007,0988.5,+14.0,073,0106,1658195237,17.727 54,0004,0006,0988.7,+13.9,074,0110,1658195537,17.714 54,0004,0006,0988.6,+13.9,074,0095,1658195837,17.727 49,0006,0008,0988.8,+13.9,073,0126,1658196137,17.71 49,0005,0007,0988.8,+13.8,075,0114,1658196437,17.701 47,0006,0008,0988.7,+13.8,074,0130,1658196737,17.692 54,0003,0005,0988.5,+13.7,074,0110,1658197037,17.689 47,0004,0006,0988.4,+13.7,074,0117,1658197337,17.687 49,0005,0007,0988.5,+13.6,074,0117,1658197637,17.833 54,0004,0006,0988.7,+13.6,073,0106,1658197937,17.826 57,0004,0006,0988.5,+13.6,074,0116,1658198237,17.818 54,0003,0005,0988.8,+13.5,075,0108,1658198537,17.82 54,0004,0006,0988.8,+13.5,074,0116,1658198837,17.809 54,0006,0008,0988.8,+13.4,074,0114,1658199137,17.801 54,0005,0007,0988.7,+13.4,074,0099,1658199437,17.81 57,0005,0007,0988.6,+13.4,075,0109,1658199737,17.799 54,0006,0008,0988.6,+13.3,075,0100,1658200037,17.785 47,0004,0006,0988.7,+13.2,074,0137,1658200337,17.782 57,0003,0005,0988.7,+13.2,074,0108,1658200637,17.773 49,0005,0007,0989.1,+13.2,075,0119,1658200937,17.773 54,0004,0006,0988.8,+13.2,074,0125,1658201237,17.91 54,0005,0007,0988.7,+13.1,075,0103,1658201537,17.923 54,0004,0006,0988.8,+13.1,076,0124,1658201837,17.909 52,0004,0006,0988.9,+13.1,076,0135,1658202137,17.904 47,0004,0006,0989.0,+13.2,076,0117,1658202437,17.904 47,0008,0011,0989.0,+13.2,075,0109,1658202737,17.891 49,0004,0006,0989.1,+13.2,075,0119,1658203037,17.885 54,0005,0007,0988.8,+13.3,075,0121,1658203337,17.872 57,0005,0007,0989.0,+13.6,075,0104,1658203637,17.872 54,0005,0007,0989.0,+13.7,075,0109,1658203937,17.859 47,0006,0008,0989.0,+13.8,074,0106,1658204237,17.865 54,0005,0007,0989.1,+13.8,074,0096,1658204537,17.862 47,0007,0010,0989.2,+14.0,073,0109,1658204838,18.003 49,0005,0007,0989.1,+14.0,074,0092,1658205137,17.996 54,0005,0007,0988.9,+14.2,074,0112,1658205437,17.99 52,0005,0007,0988.9,+14.7,073,0131,1658205737,17.992 47,0007,0010,0989.0,+14.8,073,0136,1658206037,17.99 54,0007,0010,0988.8,+15.0,072,0117,1658206337,17.983 54,0005,0007,0988.8,+15.2,072,0108,1658206637,17.973 57,0005,0007,0989.0,+15.5,071,0119,1658206937,17.967 57,0005,0007,0989.0,+15.7,070,0103,1658207237,17.956 54,0005,0007,0989.0,+15.9,070,0131,1658207537,17.952 52,0004,0006,0988.7,+16.0,070,0117,1658207837,17.949 47,0007,0010,0989.2,+16.2,069,0111,1658208137,17.95 57,0007,0010,0989.0,+16.3,069,0106,1658208438,18.083 47,0006,0008,0988.9,+16.5,068,0137,1658208738,18.079 47,0007,0010,0988.6,+16.8,067,0100,1658209038,18.078 57,0007,0010,0989.0,+17.0,067,0113,1658209338,18.072 57,0007,0010,0988.8,+17.3,066,0117,1658209638,18.063 47,0010,0013,0988.8,+17.6,066,0115,1658209938,18.055 47,0009,0012,0989.1,+17.8,065,0103,1658210238,18.052 47,0007,0010,0988.8,+18.2,063,0135,1658210538,18.042 52,0010,0013,0989.1,+18.5,063,0123,1658210838,18.041 54,0008,0011,0988.7,+18.7,063,0123,1658211138,18.029 57,0009,0012,0989.1,+18.9,062,0120,1658211438,18.039 54,0008,0011,0989.0,+19.2,063,0124,1658211738,18.031 47,0009,0012,0988.9,+19.2,062,0112,1658212038,18.184 54,0008,0011,0989.1,+19.6,060,0109,1658212338,18.175 47,0008,0011,0988.8,+19.8,060,0092,1658212638,18.171 45,0010,0013,0989.0,+20.0,059,0126,1658212938,18.148 37,0012,0016,0988.7,+20.1,058,0109,1658213238,18.149 52,0007,0010,0988.8,+20.3,056,0103,1658213538,18.207 54,0006,0008,0989.0,+20.7,056,0112,1658213838,18.146 52,0009,0012,0988.9,+20.9,055,0128,1658214138,18.139 54,0005,0007,0988.8,+21.1,055,0118,1658214438,18.129 54,0008,0011,0988.9,+21.5,054,0121,1658214738,18.115 52,0012,0016,0988.7,+21.6,055,0117,1658215038,18.107 49,0007,0010,0988.9,+21.5,054,0120,1658215338,18.103 49,0007,0010,0988.8,+21.8,053,0119,1658215638,18.241 54,0007,0010,0988.8,+22.1,054,0101,1658215938,18.255 47,0007,0010,0988.8,+22.2,053,0126,1658216238,18.25 47,0006,0008,0988.7,+22.5,053,0105,1658216538,18.239 49,0008,0011,0988.8,+23.0,051,0132,1658216838,18.234 52,0010,0013,0988.6,+22.8,052,0130,1658217138,18.22 47,0012,0016,0988.4,+23.2,051,0116,1658217438,18.22 47,0005,0007,0988.6,+23.0,050,0116,1658217738,18.215 47,0006,0008,0988.5,+23.1,051,0111,1658218038,18.198 52,0007,0010,0988.6,+23.2,050,0104,1658218338,18.189 54,0006,0008,0988.4,+24.1,050,0106,1658219538,18.327 47,0006,0008,0988.5,+24.0,049,0117,1658219838,18.317 54,0004,0006,0988.4,+24.3,048,0112,1658220138,18.312 49,0008,0011,0988.2,+24.5,049,0111,1658220438,18.31 49,0004,0006,0988.2,+24.6,048,0107,1658220738,18.306 52,0007,0010,0988.3,+24.6,048,0114,1658221038,18.302 54,0012,0016,0988.1,+24.7,048,0093,1658221338,18.299 47,0006,0008,0987.9,+24.9,047,0122,1658221638,18.283 47,0006,0008,0987.9,+25.3,046,0107,1658221938,18.286 47,0009,0012,0987.9,+25.2,044,0131,1658222238,18.276 54,0004,0006,0987.9,+25.5,044,0106,1658222538,18.275 54,0005,0007,0988.0,+25.7,045,0122,1658222838,18.41 57,0005,0007,0987.9,+26.1,043,0124,1658223138,18.408 37,0004,0006,0988.0,+26.4,042,0111,1658223438,18.404 54,0007,0010,0987.8,+26.5,041,0115,1658223738,18.395 49,0006,0008,0987.9,+26.9,041,0112,1658224038,18.387 52,0003,0005,0987.8,+26.9,041,0113,1658224338,18.394 54,0006,0008,0987.6,+27.1,039,0119,1658224638,18.38 54,0006,0008,0987.7,+27.4,039,0117,1658224938,18.372 52,0006,0008,0987.8,+27.5,038,0103,1658225238,18.374 45,0004,0006,0987.7,+27.5,037,0119,1658225538,18.361 54,0005,0007,0987.7,+28.1,036,0109,1658225838,18.355 47,0004,0006,0987.4,+27.7,035,0123,1658226138,18.36 45,0003,0005,0987.7,+27.9,035,0114,1658226438,18.505 52,0004,0006,0987.2,+28.0,035,0120,1658226738,18.494 52,0003,0005,0987.3,+28.3,033,0126,1658227038,18.494 52,0003,0005,0987.4,+28.3,032,0105,1658227338,18.49 47,0002,0003,0987.2,+28.4,031,0125,1658227638,18.485 52,0002,0003,0987.2,+28.8,031,0104,1658227938,18.476 54,0003,0005,0987.3,+28.9,031,0120,1658228238,18.466 54,0001,0002,0987.5,+28.9,031,0131,1658228538,18.47 52,0004,0006,0987.1,+29.1,031,0113,1658228838,18.456 37,0004,0006,0987.0,+29.0,030,0125,1658229138,18.447 40,0002,0003,0987.0,+29.0,030,0119,1658229438,18.439 35,0002,0003,0987.1,+29.4,030,0113,1658229738,18.447 40,0003,0005,0987.2,+29.3,030,0110,1658230038,18.58 45,0002,0003,0986.9,+29.3,029,0091,1658230338,18.583 49,0003,0005,0986.9,+29.5,029,0113,1658230638,18.57 49,0001,0002,0987.0,+29.5,030,0125,1658230938,18.571 47,0002,0003,0987.0,+29.6,028,0107,1658231238,18.564 37,0004,0006,0986.9,+29.8,029,0130,1658231538,18.555 37,0004,0006,0986.7,+29.7,029,0107,1658231838,18.559 47,0002,0003,0986.8,+29.7,027,0107,1658232138,18.547 49,0002,0003,0986.9,+29.9,027,0101,1658232438,18.552 35,0004,0006,0986.7,+29.9,026,0114,1658232738,18.542 49,0002,0003,0986.8,+30.0,027,0116,1658233038,18.541 37,0002,0003,0986.5,+30.0,027,0133,1658233338,18.538 54,0003,0005,0986.8,+30.1,026,0119,1658233638,18.679 35,0009,0012,0986.3,+30.4,027,0115,1658233938,18.674 52,0003,0005,0986.4,+30.2,027,0078,1658234238,18.677 49,0002,0003,0986.6,+30.5,027,0101,1658234538,18.662 35,0003,0005,0986.4,+30.5,025,0123,1658234838,18.655 47,0002,0003,0986.1,+30.6,026,0124,1658235138,18.66 47,0003,0005,0986.5,+30.7,026,0124,1658235438,18.657 52,0002,0003,0986.4,+30.7,025,0106,1658235738,18.655 49,0004,0006,0986.1,+30.6,026,0129,1658236038,18.649 37,0002,0003,0986.4,+30.8,026,0112,1658236338,18.634 49,0002,0003,0986.1,+30.9,025,0117,1658236638,18.638 35,0002,0003,0986.1,+31.0,025,0118,1658236938,18.635 49,0004,0006,0986.2,+31.2,025,0110,1658237238,18.788 42,0002,0003,0986.2,+31.4,024,0098,1658237538,18.777 49,0002,0003,0986.1,+32.1,023,0108,1658237838,18.766 54,0002,0003,0986.0,+31.9,023,0099,1658238138,18.768 49,0009,0012,0985.7,+32.1,023,0109,1658238438,18.764 42,0002,0003,0985.8,+32.1,021,0107,1658238738,18.76 52,0003,0005,0985.9,+32.7,022,0116,1658239038,18.755 59,0003,0005,0985.6,+33.2,021,0112,1658239338,18.76 49,0004,0006,0985.7,+32.7,021,0133,1658239638,18.745 59,0002,0003,0985.5,+32.8,021,0119,1658239938,18.743 49,0003,0005,0985.5,+33.1,020,0126,1658240238,18.747 54,0005,0007,0985.8,+33.0,020,0109,1658240538,18.744 49,0002,0003,0985.5,+33.0,020,0118,1658240838,18.881 49,0003,0005,0985.6,+33.0,020,0107,1658241138,18.883 61,0003,0005,0985.4,+32.7,020,0111,1658241438,18.882 54,0002,0003,0985.7,+32.9,021,0099,1658241738,18.862 54,0003,0005,0985.5,+33.5,020,0101,1658242038,18.863 54,0003,0005,0985.6,+32.8,020,0101,1658242338,18.867 54,0003,0005,0985.4,+33.1,021,0111,1658242638,18.871 52,0001,0002,0985.4,+33.4,021,0116,1658242938,18.853 49,0002,0003,0985.2,+33.4,020,0128,1658243238,18.85 57,0002,0003,0985.3,+33.3,021,0115,1658243538,18.847 52,0002,0003,0985.2,+33.3,022,0101,1658243838,18.847 54,0001,0002,0985.3,+33.5,021,0102,1658244138,18.848 57,0002,0003,0985.3,+34.4,022,0126,1658244438,18.983 57,0002,0003,0985.1,+33.7,021,0119,1658244738,18.975 54,0006,0008,0984.9,+33.3,020,0111,1658245038,18.973 57,0001,0002,0985.2,+33.8,021,0105,1658245338,18.971 57,0006,0008,0984.9,+33.3,021,0128,1658245638,18.975 54,0004,0006,0985.0,+34.1,021,0106,1658245938,18.968 57,0003,0005,0984.9,+33.9,021,0104,1658246238,18.958 57,0003,0005,0984.8,+33.7,020,0137,1658246538,18.951 61,0004,0006,0985.0,+33.3,021,0116,1658246838,18.946 57,0001,0002,0984.9,+32.9,022,0105,1658247138,18.946 59,0002,0003,0984.8,+33.1,022,0138,1658247438,18.947 59,0002,0003,0984.8,+33.5,021,0123,1658247738,18.951 59,0003,0005,0984.6,+32.9,021,0104,1658248039,19.1 57,0002,0003,0984.6,+32.6,021,0112,1658248339,19.121 57,0003,0005,0984.5,+33.1,021,0103,1658248639,19.074 57,0003,0005,0984.6,+33.0,021,0115,1658248939,19.074 57,0009,0012,0984.4,+32.2,022,0119,1658249239,19.076 57,0002,0003,0984.3,+31.4,023,0119,1658249539,19.061 57,0007,0010,0984.2,+31.0,024,0108,1658249839,19.056 57,0003,0005,0984.7,+30.5,026,0116,1658250139,19.055 45,0003,0005,0984.3,+30.2,026,0107,1658250439,19.071 57,0003,0005,0984.5,+30.0,028,0133,1658250739,19.03 54,0003,0005,0984.2,+29.8,028,0131,1658251039,19.037 59,0008,0011,0984.4,+29.7,028,0112,1658251339,19.039 57,0004,0006,0984.6,+29.5,028,0126,1658251639,19.178 49,0002,0003,0984.4,+29.4,030,0133,1658251939,19.168 52,0003,0005,0984.7,+29.2,030,0111,1658252239,19.167 59,0003,0005,0984.4,+29.1,030,0112,1658252539,19.156 59,0003,0005,0984.4,+28.9,031,0125,1658252839,19.149 57,0003,0005,0984.5,+28.7,031,0114,1658253139,19.135 59,0006,0008,0984.5,+28.6,032,0129,1658253439,19.133 54,0005,0007,0984.5,+28.4,032,0112,1658253739,19.125 57,0004,0006,0984.5,+28.2,033,0115,1658254039,19.12 47,0005,0007,0984.4,+27.9,035,0126,1658254339,19.112 57,0003,0005,0984.7,+27.6,035,0109,1658254639,19.11 57,0003,0005,0984.5,+27.5,035,0133,1658254939,19.114 42,0003,0005,0984.5,+27.2,037,0108,1658255239,19.253 52,0004,0006,0984.6,+27.0,037,0122,1658255539,19.244 57,0003,0005,0984.4,+26.9,037,0104,1658255839,19.249 57,0007,0010,0984.5,+26.6,038,0112,1658256139,19.242 57,0006,0008,0984.5,+26.5,038,0112,1658256439,19.225 59,0007,0010,0984.3,+26.3,038,0116,1658256739,19.221 59,0004,0006,0984.7,+26.1,039,0099,1658257039,19.222 57,0009,0012,0984.5,+25.8,039,0125,1658257339,19.212 61,0006,0008,0984.6,+25.6,040,0116,1658257639,19.213 59,0007,0010,0984.6,+25.2,042,0108,1658257939,19.193 59,0005,0007,0984.8,+24.9,043,0108,1658258239,19.185 59,0003,0005,0984.8,+24.6,043,0130,1658258539,19.188 59,0004,0006,0984.8,+24.3,044,0109,1658258839,19.331 59,0006,0008,0984.7,+24.1,044,0115,1658259139,19.324 59,0005,0007,0984.7,+24.0,044,0110,1658259439,19.314 59,0004,0006,0984.8,+24.0,044,0088,1658259739,19.312 59,0004,0006,0985.0,+23.9,045,0126,1658260039,19.329 57,0008,0011,0984.7,+23.7,045,0124,1658260339,19.308 59,0003,0005,0984.7,+23.6,045,0117,1658260639,19.299 61,0002,0003,0984.9,+23.6,045,0127,1658260939,19.294 59,0005,0007,0984.8,+23.3,046,0087,1658261239,19.285 59,0004,0006,0984.8,+23.3,046,0107,1658261539,19.282 57,0003,0005,0984.9,+23.4,045,0115,1658261839,19.278 42,0004,0006,0984.8,+23.4,046,0111,1658262139,19.275 59,0004,0006,0985.0,+23.4,046,0091,1658262439,19.416 57,0006,0008,0984.9,+23.4,045,0101,1658262739,19.42 57,0003,0005,0984.9,+23.4,045,0101,1658263039,19.405 59,0010,0013,0984.9,+23.4,044,0089,1658263339,19.393 57,0005,0007,0985.0,+23.5,044,0110,1658263639,19.388 64,0003,0005,0985.0,+23.4,045,0116,1658263939,19.384 59,0009,0012,0984.9,+23.2,045,0112,1658264239,19.379 57,0005,0007,0985.2,+23.1,047,0111,1658264539,19.374 59,0006,0008,0984.7,+22.9,047,0105,1658264839,19.374 59,0004,0006,0985.0,+22.9,046,0104,1658265139,19.358 57,0007,0010,0985.2,+22.7,047,0125,1658265439,19.362 64,0003,0005,0985.0,+22.5,048,0115,1658265739,19.344 59,0004,0006,0985.0,+22.3,049,0100,1658266039,19.502 59,0003,0005,0984.9,+22.1,049,0120,1658266339,19.499 57,0003,0005,0985.1,+21.9,050,0106,1658266639,19.483 59,0006,0008,0985.1,+21.6,051,0110,1658266939,19.468 57,0004,0006,0985.0,+21.4,053,0104,1658267239,19.466 59,0005,0007,0985.1,+21.1,052,0110,1658267539,19.461 57,0004,0006,0985.3,+20.9,052,0126,1658267839,19.449 61,0004,0006,0984.9,+20.7,054,0103,1658268139,19.445 59,0004,0006,0985.0,+20.6,055,0096,1658268439,19.631 59,0004,0006,0985.4,+20.5,055,0123,1658268739,19.436 59,0005,0007,0984.9,+20.3,055,0111,1658269039,19.427 57,0003,0005,0984.9,+20.1,056,0112,1658269339,19.423 57,0006,0008,0984.8,+20.0,055,0120,1658269639,19.57 59,0003,0005,0984.8,+19.9,055,0103,1658269939,19.557 57,0002,0003,0984.8,+19.6,057,0097,1658270539,19.547 59,0003,0005,0985.0,+19.5,057,0123,1658270839,19.738 59,0003,0005,0985.1,+19.3,057,0113,1658271139,19.536 57,0002,0003,0985.1,+19.2,057,0107,1658271439,19.528 59,0005,0007,0985.1,+19.1,057,0123,1658271739,19.524 57,0003,0005,0985.2,+19.0,058,0132,1658272039,19.519 57,0006,0008,0985.0,+18.9,058,0129,1658272339,19.514 59,0003,0005,0985.2,+18.8,058,0097,1658272639,19.512 59,0003,0005,0985.2,+18.7,060,0113,1658272939,19.521 57,0004,0006,0985.1,+18.6,059,0135,1658273239,19.663 57,0003,0005,0985.1,+18.5,059,0116,1658273539,19.646 57,0003,0005,0984.9,+18.4,058,0111,1658273839,19.642 59,0004,0006,0984.8,+18.4,058,0125,1658274139,19.633 59,0006,0008,0984.9,+18.3,060,0120,1658274439,19.619 57,0004,0006,0984.8,+18.3,059,0113,1658274739,19.616 59,0003,0005,0985.1,+18.2,060,0097,1658275039,19.616 57,0003,0005,0985.1,+18.2,061,0101,1658275339,19.611 59,0002,0003,0985.1,+18.1,061,0115,1658275639,19.597 57,0003,0005,0984.8,+18.0,061,0099,1658275939,19.589 57,0008,0011,0984.9,+18.0,062,0110,1658276239,19.587 59,0004,0006,0984.8,+17.9,062,0115,1658276539,19.595 57,0003,0005,0984.9,+17.8,061,0086,1658276839,19.728 57,0003,0005,0984.9,+17.7,062,0112,1658277139,19.723 57,0002,0003,0985.0,+17.6,062,0110,1658277439,19.713 57,0004,0006,0984.9,+17.5,063,0086,1658277739,19.709 57,0004,0006,0984.9,+17.4,062,0097,1658278039,19.896 57,0004,0006,0984.9,+17.4,063,0124,1658278339,19.692 59,0003,0005,0984.8,+17.3,062,0116,1658278639,19.88 57,0005,0007,0984.9,+17.2,063,0134,1658278939,19.876 59,0003,0005,0985.2,+17.1,062,0099,1658279239,19.681 57,0003,0005,0984.9,+17.0,063,0120,1658279539,19.667 57,0003,0005,0984.9,+16.9,064,0121,1658279839,19.669 57,0004,0006,0984.7,+16.9,064,0110,1658280139,19.668 59,0003,0005,0984.9,+16.8,064,0112,1658280439,19.816 57,0003,0005,0984.7,+16.7,065,0102,1658280739,19.807 57,0005,0007,0984.7,+16.6,065,0106,1658281039,19.798 59,0003,0005,0984.8,+16.5,065,0147,1658281339,19.784 59,0003,0005,0985.0,+16.5,066,0119,1658281639,19.784 57,0004,0006,0984.7,+16.4,067,0111,1658281939,19.782 57,0005,0007,0984.8,+16.4,067,0114,1658282239,19.781 59,0003,0005,0984.6,+16.3,067,0124,1658282539,19.772 57,0003,0005,0984.3,+16.3,067,0102,1658282839,19.764 57,0009,0012,0984.6,+16.2,068,0130,1658283139,19.761 57,0004,0006,0984.3,+16.1,069,0111,1658283439,19.752 57,0004,0006,0984.6,+16.1,067,0107,1658283739,19.747 57,0004,0006,0984.6,+16.0,068,0110,1658284039,19.889 59,0005,0007,0984.4,+15.9,069,0108,1658284339,19.877 57,0003,0005,0984.5,+15.8,069,0120,1658284639,19.876 57,0003,0005,0984.5,+15.8,069,0140,1658284939,19.875 59,0004,0006,0984.7,+15.7,070,0128,1658285240,20.062 57,0003,0005,0984.6,+15.7,070,0121,1658285539,19.858 59,0002,0003,0984.4,+15.6,070,0112,1658285839,19.861 57,0004,0006,0984.4,+15.5,069,0105,1658286139,19.852 59,0004,0006,0984.4,+15.4,070,0120,1658286439,19.851 59,0003,0005,0984.5,+15.4,071,0123,1658286739,19.838 57,0005,0007,0984.7,+15.3,070,0119,1658287039,19.837 57,0003,0005,0984.7,+15.3,069,0126,1658287339,19.832 57,0004,0006,0984.6,+15.2,070,0116,1658287639,19.974 57,0004,0006,0984.6,+15.2,071,0123,1658287939,19.973 57,0004,0006,0984.4,+15.2,070,0096,1658288239,19.967 57,0004,0006,0984.6,+15.1,069,0107,1658288539,19.961 59,0003,0005,0984.5,+15.2,071,0119,1658288839,19.96 59,0003,0005,0984.4,+15.2,071,0121,1658289139,19.953 57,0005,0007,0984.6,+15.3,071,0126,1658289439,19.942 59,0003,0005,0984.4,+15.4,070,0113,1658289739,19.944 57,0006,0008,0984.6,+15.5,070,0126,1658290039,19.929 57,0008,0011,0984.4,+15.6,070,0109,1658290339,19.926 57,0005,0007,0984.8,+15.7,070,0121,1658290639,19.915 57,0004,0006,0984.5,+15.9,071,0110,1658290939,19.918 59,0005,0007,0984.7,+16.1,070,0149,1658291240,20.074 57,0003,0005,0984.6,+16.2,069,0110,1658291540,20.058 61,0005,0007,0984.7,+16.4,069,0120,1658291840,20.052 57,0005,0007,0984.7,+16.6,068,0102,1658292140,20.036 57,0006,0008,0985.0,+16.9,069,0089,1658292440,20.223 64,0005,0007,0984.9,+17.2,069,0115,1658292740,20.027 59,0005,0007,0984.7,+17.5,068,0119,1658293040,20.207 59,0004,0006,0984.9,+17.8,067,0114,1658293340,20.01 54,0004,0006,0984.9,+18.0,066,0121,1658293640,20.01 57,0006,0008,0984.6,+18.3,065,0118,1658293940,20.002 54,0007,0010,0984.8,+18.6,064,0123,1658294239,19.994 57,0006,0008,0985.0,+18.8,064,0106,1658294539,19.997 57,0008,0011,0984.6,+19.0,064,0118,1658294840,20.137 57,0005,0007,0984.9,+19.1,063,0131,1658295140,20.137 49,0007,0010,0984.7,+19.3,062,0113,1658295440,20.132 57,0003,0005,0984.8,+19.5,059,0100,1658295740,20.123 57,0004,0006,0984.6,+19.8,057,0104,1658296040,20.116 57,0006,0008,0984.7,+20.0,057,0110,1658296340,20.114 57,0005,0007,0984.8,+20.4,056,0113,1658296640,20.118 57,0007,0010,0984.7,+20.6,056,0105,1658296940,20.1 57,0005,0007,0984.7,+20.9,056,0105,1658297240,20.089 54,0005,0007,0984.7,+21.2,053,0099,1658297540,20.084 61,0004,0006,0984.9,+21.5,053,0110,1658297840,20.084 61,0010,0013,0984.5,+21.9,054,0111,1658298140,20.089 57,0006,0008,0984.9,+22.2,053,0121,1658298440,20.224 57,0004,0006,0984.8,+22.4,051,0113,1658298740,20.223 57,0008,0011,0984.7,+22.7,050,0112,1658299040,20.211 57,0004,0006,0984.8,+23.0,050,0116,1658299340,20.196 54,0008,0011,0984.7,+23.3,050,0112,1658299640,20.195 57,0006,0008,0984.8,+23.4,049,0109,1658299940,20.189 57,0008,0011,0984.8,+23.5,049,0125,1658300240,20.207 57,0005,0007,0984.7,+23.6,049,0107,1658300540,20.174 57,0005,0007,0984.8,+23.8,049,0114,1658300840,20.171 57,0004,0006,0984.6,+24.1,048,0095,1658301140,20.166 59,0006,0008,0984.6,+24.3,049,0124,1658301440,20.161 57,0009,0012,0984.9,+24.6,048,0115,1658301740,20.161 57,0005,0007,0984.6,+24.7,047,0122,1658302040,20.306 64,0009,0012,0984.7,+24.8,047,0107,1658302340,20.31 59,0006,0008,0984.8,+24.9,047,0109,1658302640,20.293 57,0004,0006,0984.6,+25.3,047,0099,1658302940,20.288 54,0005,0007,0984.5,+25.3,046,0090,1658303240,20.27 57,0008,0011,0984.7,+25.7,045,0100,1658303540,20.272 54,0005,0007,0984.8,+26.0,045,0120,1658303840,20.261 59,0005,0007,0984.6,+26.2,044,0124,1658304140,20.266 57,0004,0006,0984.4,+26.3,044,0114,1658304440,20.254 54,0004,0006,0984.7,+26.4,044,0135,1658304740,20.244 57,0006,0008,0984.5,+26.7,043,0109,1658305040,20.238 57,0005,0007,0984.4,+27.1,043,0126,1658305340,20.25 54,0005,0007,0984.3,+27.3,041,0097,1658305640,20.385 57,0004,0006,0984.5,+27.5,041,0111,1658305940,20.383 49,0009,0012,0984.4,+28.2,040,0123,1658306240,20.373 61,0003,0005,0984.3,+28.2,040,0116,1658306540,20.375 59,0004,0006,0984.4,+28.5,039,0108,1658306840,20.369 40,0003,0005,0984.6,+29.1,038,0108,1658307140,20.353 57,0003,0005,0984.4,+29.2,039,0105,1658307440,20.351 59,0005,0007,0984.2,+29.0,039,0129,1658307740,20.343 45,0003,0005,0984.3,+29.2,038,0139,1658308040,20.339 54,0004,0006,0984.2,+29.3,036,0122,1658308340,20.366 54,0004,0006,0984.0,+29.3,037,0123,1658308640,20.338 54,0004,0006,0984.1,+29.3,037,0131,1658308940,20.334 54,0007,0010,0984.4,+29.5,037,0101,1658309240,20.484 54,0006,0008,0984.1,+29.7,036,0121,1658309540,20.471 57,0006,0008,0984.4,+29.8,035,0102,1658309840,20.471 59,0003,0005,0984.3,+29.8,036,0122,1658310140,20.462 57,0006,0008,0984.2,+30.1,036,0128,1658310440,20.452 59,0006,0008,0984.3,+30.2,035,0103,1658310740,20.456 57,0005,0007,0984.1,+30.4,035,0126,1658311040,20.445 54,0005,0007,0984.2,+30.5,034,0116,1658311340,20.44 57,0004,0006,0984.2,+30.6,034,0124,1658311640,20.436 52,0003,0005,0984.3,+30.5,034,0109,1658311940,20.434 57,0004,0006,0983.9,+30.6,035,0117,1658312240,20.429 54,0004,0006,0984.0,+30.7,034,0120,1658312540,20.43 64,0004,0006,0984.3,+30.9,034,0132,1658312840,20.571 54,0005,0007,0984.1,+30.9,033,0100,1658313140,20.566 57,0007,0010,0984.2,+30.9,032,0113,1658313440,20.566 57,0003,0005,0984.2,+30.9,033,0108,1658313740,20.551 54,0006,0008,0984.2,+31.0,033,0121,1658314040,20.554 52,0003,0005,0984.1,+31.0,033,0124,1658314340,20.553 57,0005,0007,0984.2,+30.9,033,0100,1658314640,20.544 57,0004,0006,0984.0,+31.3,033,0131,1658314940,20.537 45,0004,0006,0983.8,+31.2,033,0124,1658315240,20.531 49,0003,0005,0983.9,+31.3,032,0124,1658315540,20.525 49,0004,0006,0984.1,+31.4,033,0130,1658315840,20.516 49,0007,0010,0983.8,+31.5,032,0121,1658316140,20.512 45,0004,0006,0984.1,+31.7,033,0111,1658316440,20.667 54,0004,0006,0983.8,+31.8,033,0115,1658316740,20.654 49,0004,0006,0984.0,+32.0,032,0112,1658317040,20.654 45,0006,0008,0983.9,+32.1,031,0131,1658317340,20.649 42,0008,0011,0983.7,+32.2,031,0111,1658317640,20.654 59,0006,0008,0983.7,+32.4,033,0114,1658317940,20.636 59,0004,0006,0983.8,+32.3,032,0116,1658318240,20.638 59,0004,0006,0983.6,+32.2,031,0125,1658318540,20.635 54,0006,0008,0983.6,+32.4,030,0117,1658318840,20.628 59,0004,0006,0983.7,+32.4,029,0123,1658319140,20.623 57,0005,0007,0983.4,+32.6,030,0107,1658319440,20.626 59,0004,0006,0983.6,+32.4,031,0104,1658319740,20.624 54,0004,0006,0983.7,+32.7,030,0107,1658320040,20.765 57,0003,0005,0983.4,+32.9,030,0100,1658320340,20.762 57,0006,0008,0983.6,+32.7,030,0123,1658320640,20.771 66,0004,0006,0983.2,+32.9,030,0120,1658320940,20.749 57,0005,0007,0983.2,+33.2,031,0118,1658321240,20.745 57,0004,0006,0983.4,+33.2,030,0108,1658321540,20.75 59,0004,0006,0983.2,+33.2,030,0118,1658321840,20.739 52,0009,0012,0983.2,+33.2,030,0119,1658322140,20.73 47,0006,0008,0983.4,+33.4,029,0099,1658322440,20.78 57,0004,0006,0983.1,+33.5,029,0130,1658322740,20.727 57,0004,0006,0983.2,+33.8,029,0133,1658323040,20.729 49,0011,0015,0983.2,+33.8,030,0098,1658323340,20.737 59,0006,0008,0983.4,+33.7,029,0127,1658323640,20.867 54,0005,0007,0983.1,+33.8,028,0113,1658323940,20.868 57,0004,0006,0983.0,+34.4,028,0117,1658324240,20.861 52,0003,0005,0982.8,+35.4,027,0099,1658324540,20.867 57,0004,0006,0982.9,+35.0,028,0120,1658324840,20.861 59,0003,0005,0982.8,+35.5,027,0105,1658325140,20.856 59,0004,0006,0982.9,+36.0,027,0104,1658325440,20.857 52,0005,0007,0982.8,+35.6,026,0122,1658325740,20.85 52,0004,0006,0982.8,+35.9,026,0134,1658326040,20.849 57,0004,0006,0982.5,+36.1,026,0101,1658326340,20.855 57,0007,0010,0982.6,+35.9,027,0102,1658326640,20.855 52,0002,0003,0982.6,+36.1,025,0101,1658326940,20.85 57,0003,0005,0982.7,+35.9,027,0119,1658327240,20.996 52,0005,0007,0982.3,+37.0,026,0125,1658327540,20.992 54,0004,0006,0982.2,+35.9,025,0104,1658328140,20.977 52,0006,0008,0982.2,+36.1,027,0125,1658328440,20.981 57,0005,0007,0982.6,+35.9,026,0113,1658328740,20.973 59,0004,0006,0982.4,+36.6,025,0101,1658329340,20.972 61,0004,0006,0982.2,+36.3,025,0115,1658329640,20.965 52,0005,0007,0982.2,+36.1,025,0111,1658329940,20.963 54,0005,0007,0982.0,+36.3,025,0112,1658330240,20.955 54,0004,0006,0982.2,+36.6,025,0106,1658330540,20.968 52,0004,0006,0982.2,+36.6,026,0142,1658330841,21.096 57,0003,0005,0982.0,+36.4,025,0115,1658331141,21.107 54,0007,0010,0982.0,+36.4,024,0106,1658331441,21.093 57,0004,0006,0981.9,+36.2,025,0095,1658331741,21.093 52,0004,0006,0981.8,+35.7,025,0117,1658332041,21.093 57,0003,0005,0981.7,+35.7,025,0107,1658332341,21.083 54,0004,0006,0981.9,+35.6,026,0088,1658332641,21.069 57,0003,0005,0981.9,+35.6,026,0123,1658332941,21.074 57,0004,0006,0981.8,+35.5,026,0114,1658333241,21.082 57,0007,0010,0981.9,+35.4,026,0086,1658333541,21.07 57,0006,0008,0981.6,+34.8,027,0127,1658333841,21.061 57,0005,0007,0981.8,+35.4,026,0120,1658334141,21.065 57,0003,0005,0981.8,+35.0,026,0097,1658334441,21.204 52,0003,0005,0981.9,+35.0,027,0113,1658334741,21.203 52,0007,0010,0981.8,+35.1,027,0132,1658335041,21.202 52,0004,0006,0981.7,+35.3,027,0109,1658335341,21.198 57,0004,0006,0981.5,+34.1,028,0104,1658335641,21.191 52,0004,0006,0981.5,+33.5,029,0123,1658335941,21.187 54,0005,0007,0981.5,+33.3,029,0110,1658336241,21.177 52,0004,0006,0981.6,+32.7,030,0088,1658336541,21.177 54,0008,0011,0981.6,+32.4,031,0103,1658336841,21.165 54,0007,0010,0981.6,+32.4,031,0104,1658337141,21.158 49,0005,0007,0981.6,+32.3,031,0110,1658337441,21.149 54,0007,0010,0981.5,+31.9,032,0114,1658337741,21.155 45,0004,0006,0981.5,+31.9,033,0121,1658338041,21.296 61,0008,0011,0981.8,+31.8,032,0109,1658338341,21.292 54,0006,0008,0981.4,+31.6,033,0119,1658338641,21.292 59,0006,0008,0981.9,+31.4,034,0109,1658338941,21.285 54,0004,0006,0981.5,+31.1,033,0113,1658339241,21.284 54,0004,0006,0981.6,+30.9,034,0124,1658339541,21.284 54,0008,0011,0981.6,+30.7,034,0128,1658339841,21.27 57,0006,0008,0981.8,+30.3,034,0108,1658340141,21.261 54,0006,0008,0981.5,+30.1,034,0123,1658340441,21.254 57,0005,0007,0981.7,+29.8,034,0125,1658340741,21.247 61,0005,0007,0981.5,+29.6,034,0113,1658341041,21.249 59,0015,0021,0981.4,+29.6,034,0096,1658341341,21.243 61,0007,0010,0981.4,+29.6,033,0103,1658341641,21.396 57,0009,0012,0981.6,+29.3,033,0110,1658341941,21.382 57,0008,0011,0981.4,+29.1,033,0115,1658342241,21.374 57,0011,0015,0981.6,+28.9,033,0102,1658342541,21.376 61,0009,0012,0981.4,+28.8,034,0109,1658342841,21.367 57,0009,0012,0981.4,+28.6,034,0105,1658343141,21.359 59,0012,0016,0981.4,+28.3,034,0121,1658343441,21.353 64,0007,0010,0981.6,+28.2,034,0127,1658343741,21.343 57,0006,0008,0981.3,+28.0,035,0093,1658344041,21.343 47,0007,0010,0981.6,+27.5,036,0110,1658344341,21.338 54,0016,0022,0981.9,+27.4,036,0111,1658344641,21.325 54,0007,0010,0981.7,+27.3,036,0128,1658344941,21.335 57,0005,0007,0981.6,+27.3,036,0113,1658345241,21.476 54,0010,0013,0981.9,+27.1,037,0088,1658345541,21.462 54,0004,0006,0981.8,+26.9,036,0128,1658345841,21.453 54,0005,0007,0981.9,+26.6,037,0139,1658346141,21.457 57,0006,0008,0981.8,+26.2,039,0110,1658346441,21.454 61,0007,0010,0982.1,+26.0,040,0111,1658346741,21.432 59,0008,0011,0981.7,+26.0,041,0110,1658347041,21.427 57,0009,0012,0981.9,+25.9,040,0116,1658347341,21.422 57,0004,0006,0981.7,+25.7,041,0107,1658347641,21.418 59,0004,0006,0981.7,+25.6,041,0107,1658347941,21.41 64,0014,0018,0981.6,+25.6,042,0098,1658348241,21.403 57,0009,0012,0981.9,+25.4,042,0120,1658348541,21.401 59,0006,0008,0982.0,+25.1,042,0118,1658348841,21.547 59,0005,0007,0981.9,+25.0,042,0108,1658349141,21.737 59,0004,0006,0982.1,+24.8,043,0130,1658349441,21.732 59,0005,0007,0982.0,+24.7,044,0117,1658349741,21.536 59,0004,0006,0981.9,+24.4,046,0109,1658350041,21.524 57,0008,0011,0981.9,+24.2,046,0114,1658350341,21.514 57,0006,0008,0982.1,+24.0,046,0107,1658350641,21.699 59,0006,0008,0982.1,+23.8,047,0127,1658350941,21.505 59,0005,0007,0982.1,+23.6,048,0113,1658351241,21.502 57,0006,0008,0982.1,+23.2,049,0115,1658351841,21.487 59,0006,0008,0982.6,+23.0,049,0112,1658352141,21.489 57,0009,0012,0982.2,+22.8,050,0111,1658352441,21.629 59,0010,0013,0982.1,+22.5,051,0110,1658353041,21.815 57,0006,0008,0982.5,+22.3,051,0103,1658353341,21.8 57,0007,0010,0982.3,+22.1,052,0093,1658353641,21.801 59,0006,0008,0982.4,+22.0,053,0122,1658353941,21.596 57,0005,0007,0982.5,+21.9,054,0098,1658354241,21.783 57,0004,0006,0982.3,+21.8,054,0124,1658354541,21.784 59,0006,0008,0982.4,+21.6,055,0113,1658354841,21.577 57,0005,0007,0982.5,+21.5,056,0116,1658355141,21.77 57,0003,0005,0982.3,+21.4,055,0119,1658355441,21.566 59,0005,0007,0982.5,+21.3,055,0112,1658355741,21.762 57,0004,0006,0982.5,+21.2,056,0106,1658356041,21.905 59,0008,0011,0982.6,+21.1,057,0107,1658356341,21.893 59,0005,0007,0982.4,+21.0,057,0113,1658356641,21.886 59,0005,0007,0982.3,+20.9,058,0096,1658356941,21.882 57,0005,0007,0982.5,+20.9,059,0108,1658357241,21.877 64,0005,0007,0982.4,+20.7,059,0123,1658357841,21.863 57,0004,0006,0982.3,+20.6,060,0096,1658358141,21.853 59,0008,0011,0982.6,+20.5,059,0121,1658358441,21.856 57,0005,0007,0982.6,+20.3,060,0097,1658359041,21.839 59,0004,0006,0982.4,+20.3,060,0116,1658359341,21.845 59,0004,0006,0982.6,+20.2,060,0121,1658359641,21.984 57,0007,0010,0982.8,+20.1,061,0097,1658359941,21.782 59,0005,0007,0982.8,+20.1,061,0130,1658360241,21.776 59,0005,0007,0982.7,+20.0,061,0140,1658360541,21.964 57,0006,0008,0982.7,+19.9,062,0112,1658360841,21.95 59,0006,0008,0982.9,+19.9,062,0114,1658361141,21.946 57,0005,0007,0982.9,+19.8,061,0115,1658361441,21.937 61,0004,0006,0982.8,+19.7,061,0136,1658361741,21.927 57,0006,0008,0982.7,+19.7,062,0120,1658362041,21.922 59,0004,0006,0983.1,+19.7,063,0116,1658362341,21.921 57,0006,0008,0983.5,+19.6,064,0118,1658362641,21.919 59,0005,0007,0983.6,+20.1,059,0097,1658362941,21.917 57,0005,0007,0983.5,+20.2,059,0092,1658363241,21.868 59,0004,0006,0983.8,+20.2,061,0109,1658363542,22.055 59,0010,0013,0983.7,+20.2,061,0126,1658363842,22.045 57,0005,0007,0983.8,+20.1,061,0096,1658364141,21.852 57,0007,0010,0983.6,+20.0,061,0107,1658364442,22.043 59,0007,0010,0983.3,+20.0,061,0118,1658364742,22.031 54,0006,0008,0983.6,+19.9,062,0111,1658365042,22.02 57,0008,0011,0983.4,+19.8,062,0099,1658365342,22.018 57,0005,0007,0983.7,+19.8,062,0127,1658365641,21.817 59,0011,0015,0983.9,+19.8,063,0106,1658365942,22.008 57,0006,0008,0983.7,+20.4,061,0123,1658366241,21.807 59,0006,0008,0984.0,+20.7,062,0115,1658366541,21.805 59,0008,0011,0983.9,+20.9,062,0130,1658366841,21.948 59,0008,0011,0983.7,+20.9,062,0130,1658367141,21.948 59,0010,0013,0983.9,+20.9,063,0113,1658367441,21.935 59,0009,0012,0984.0,+20.9,062,0107,1658367741,21.933 59,0009,0012,0984.1,+20.9,063,0116,1658368041,21.928 59,0016,0022,0983.9,+20.9,063,0111,1658368342,22.112 57,0012,0016,0983.9,+20.8,064,0111,1658368642,22.1 57,0010,0013,0983.9,+21.0,064,0118,1658368942,22.096 59,0011,0015,0984.1,+21.0,064,0114,1658369241,21.899 59,0008,0011,0983.9,+21.3,063,0111,1658369541,21.897 59,0008,0011,0984.1,+21.6,061,0126,1658369841,21.895 57,0009,0012,0984.0,+21.7,061,0121,1658370141,21.887 57,0011,0015,0984.0,+21.7,061,0111,1658370442,22.031 57,0009,0012,0984.0,+21.9,060,0113,1658370742,22.025 57,0010,0013,0984.2,+21.8,060,0098,1658371042,22.021 57,0007,0010,0984.1,+21.9,060,0100,1658371342,22.016 57,0008,0011,0984.4,+21.9,060,0097,1658371642,22.006 57,0009,0012,0984.3,+22.0,059,0122,1658371942,22.19 59,0007,0010,0984.5,+22.1,059,0103,1658372241,21.989 59,0010,0013,0984.6,+22.1,058,0132,1658372541,21.988 59,0008,0011,0984.7,+22.1,058,0108,1658372841,21.976 57,0009,0012,0984.7,+22.1,058,0120,1658373142,22.165 57,0008,0011,0984.5,+22.1,058,0094,1658373442,22.16 59,0006,0008,0984.7,+22.1,057,0128,1658373741,21.962 57,0005,0007,0984.7,+22.1,057,0098,1658374042,22.106 59,0008,0011,0984.5,+22.0,057,0127,1658374342,22.109 59,0008,0011,0984.8,+22.2,056,0108,1658374642,22.091 57,0006,0008,0984.7,+22.1,057,0109,1658374942,22.086 57,0006,0008,0984.5,+22.1,057,0127,1658375242,22.08 59,0005,0007,0984.8,+22.0,057,0103,1658375542,22.081 59,0007,0010,0984.8,+21.9,058,0100,1658375842,22.264 57,0006,0008,0985.0,+21.9,057,0110,1658376142,22.063 59,0007,0010,0984.8,+21.9,057,0114,1658376442,22.062 59,0008,0011,0984.9,+22.1,056,0129,1658376742,22.249 57,0005,0007,0984.8,+22.1,056,0125,1658377042,22.232 59,0006,0008,0985.0,+22.2,057,0107,1658377342,22.234 57,0006,0008,0984.8,+22.2,056,0132,1658377642,22.386 59,0009,0012,0985.3,+22.4,056,0114,1658377942,22.373 59,0005,0007,0985.1,+22.5,056,0118,1658378242,22.372 57,0009,0012,0985.0,+22.5,056,0114,1658378542,22.169 59,0007,0010,0985.3,+22.6,056,0124,1658378842,22.161 59,0005,0007,0985.4,+22.7,055,0105,1658379142,22.161 59,0006,0008,0985.3,+22.7,055,0113,1658379442,22.16 57,0004,0006,0985.3,+22.8,056,0134,1658379742,22.159 57,0006,0008,0985.6,+22.9,055,0108,1658380042,22.146 59,0005,0007,0985.5,+23.0,055,0121,1658380342,22.137 57,0004,0006,0985.6,+23.1,055,0125,1658380642,22.123 57,0007,0010,0985.7,+23.2,055,0108,1658380942,22.122 61,0004,0006,0985.5,+23.3,055,0106,1658381242,22.267 59,0005,0007,0985.6,+23.4,055,0100,1658381542,22.261 59,0005,0007,0985.8,+23.5,055,0101,1658381842,22.253 57,0004,0006,0985.7,+23.6,055,0109,1658382142,22.445 59,0007,0010,0985.5,+23.7,056,0110,1658382442,22.24 59,0011,0015,0985.9,+23.8,055,0102,1658382742,22.24 57,0007,0010,0985.9,+23.9,055,0104,1658383042,22.236 59,0007,0010,0985.6,+24.0,054,0110,1658383342,22.229 59,0005,0007,0985.9,+24.3,054,0127,1658383642,22.222 59,0009,0012,0985.9,+24.5,053,0100,1658383942,22.408 57,0006,0008,0985.9,+24.8,053,0110,1658384242,22.207 59,0007,0010,0985.8,+25.1,052,0105,1658384542,22.219 57,0006,0008,0985.9,+25.3,051,0117,1658384842,22.355 59,0004,0006,0986.2,+25.2,050,0102,1658385142,22.537 57,0006,0008,0986.3,+25.3,050,0117,1658385442,22.338 57,0007,0010,0986.0,+25.5,050,0115,1658385742,22.332 54,0005,0007,0986.1,+25.5,048,0103,1658386042,22.326 59,0004,0006,0986.0,+25.5,049,0102,1658386342,22.32 57,0005,0007,0986.0,+25.7,050,0108,1658386642,22.313 59,0004,0006,0986.4,+25.7,048,0089,1658386942,22.321 59,0005,0007,0986.1,+25.6,049,0128,1658387242,22.303 57,0006,0008,0986.1,+25.8,049,0105,1658387542,22.304 59,0004,0006,0986.1,+25.8,049,0119,1658387842,22.3 57,0005,0007,0986.3,+26.0,049,0093,1658388142,22.3 59,0005,0007,0986.0,+26.2,048,0134,1658388442,22.448 64,0004,0006,0986.3,+26.4,048,0137,1658388742,22.438 61,0006,0008,0986.2,+26.5,048,0108,1658389042,22.429 59,0005,0007,0986.1,+26.7,046,0121,1658389342,22.428 59,0006,0008,0986.2,+26.7,046,0117,1658389642,22.443 59,0006,0008,0986.2,+26.7,047,0107,1658389942,22.417 59,0005,0007,0986.1,+26.6,046,0132,1658390242,22.41 57,0005,0007,0986.4,+26.8,045,0108,1658390542,22.4 61,0005,0007,0986.2,+26.9,047,0113,1658390842,22.401 57,0005,0007,0986.2,+27.1,045,0122,1658391142,22.392 61,0009,0012,0986.4,+27.3,045,0105,1658391442,22.393 57,0006,0008,0986.1,+27.4,045,0108,1658391742,22.391 61,0005,0007,0986.2,+27.5,046,0117,1658392042,22.534 57,0005,0007,0986.3,+27.5,045,0124,1658392342,22.52 61,0005,0007,0986.2,+27.6,046,0120,1658392642,22.519 57,0006,0008,0986.2,+27.7,045,0117,1658392942,22.509 59,0004,0006,0985.9,+27.8,045,0131,1658393242,22.504 54,0007,0010,0986.3,+28.0,044,0129,1658393542,22.501 57,0008,0011,0986.1,+27.7,045,0113,1658393842,22.502 57,0006,0008,0985.9,+27.8,045,0127,1658394142,22.496 57,0005,0007,0985.7,+28.1,045,0117,1658394442,22.484 59,0005,0007,0986.2,+28.0,044,0107,1658394742,22.481 59,0004,0006,0985.8,+28.1,044,0106,1658395042,22.482 54,0005,0007,0985.9,+28.1,044,0131,1658395342,22.479 57,0005,0007,0985.9,+28.1,043,0115,1658395642,22.612 61,0009,0012,0985.9,+28.2,044,0117,1658395942,22.609 57,0009,0012,0986.0,+28.3,043,0124,1658396242,22.603 57,0006,0008,0986.0,+28.4,044,0125,1658396542,22.596 54,0005,0007,0985.9,+28.8,045,0127,1658396842,22.586 61,0008,0011,0986.2,+28.7,043,0112,1658397142,22.59 61,0005,0007,0986.1,+28.6,044,0092,1658397442,22.576 59,0005,0007,0985.9,+28.8,043,0124,1658397742,22.574 64,0006,0008,0985.8,+29.0,043,0112,1658398042,22.576 57,0007,0010,0985.8,+28.9,043,0127,1658398342,22.56 57,0008,0011,0985.9,+28.8,043,0113,1658398642,22.557 59,0005,0007,0985.8,+29.3,044,0130,1658398942,22.572 57,0006,0008,0986.0,+29.3,042,0127,1658399242,22.714 54,0010,0013,0985.7,+29.7,043,0117,1658399542,22.715 54,0008,0011,0985.8,+29.5,043,0079,1658399842,22.7 57,0006,0008,0986.1,+29.5,042,0132,1658400142,22.698 54,0005,0007,0985.9,+29.8,042,0119,1658400442,22.691 54,0006,0008,0985.8,+29.8,041,0127,1658400742,22.692 52,0005,0007,0986.2,+29.5,042,0107,1658401042,22.682 54,0006,0008,0986.2,+29.2,044,0115,1658401342,22.677 61,0007,0010,0985.8,+29.0,043,0136,1658401642,22.667 57,0006,0008,0985.9,+29.1,044,0117,1658401942,22.667 54,0007,0010,0986.1,+29.1,043,0136,1658402242,22.665 57,0005,0007,0986.1,+29.4,044,0109,1658402542,22.666 54,0006,0008,0985.8,+29.2,043,0113,1658402842,22.806 59,0007,0010,0985.7,+29.3,044,0115,1658403142,22.797 59,0008,0011,0985.8,+29.0,044,0120,1658403442,22.792 59,0005,0007,0985.7,+28.8,045,0120,1658403742,22.789 54,0007,0010,0985.5,+28.8,045,0107,1658404042,22.78 54,0006,0008,0985.4,+29.2,044,0112,1658404342,22.772 57,0007,0010,0985.4,+29.2,043,0111,1658404642,22.77 59,0008,0011,0985.4,+29.5,042,0106,1658404942,22.766 57,0006,0008,0985.6,+29.6,042,0106,1658405242,22.75 54,0009,0012,0985.4,+29.5,041,0115,1658405542,22.753 59,0006,0008,0985.3,+29.5,041,0128,1658405842,22.747 57,0008,0011,0985.5,+29.7,043,0112,1658406142,22.752 57,0005,0007,0985.4,+29.5,042,0105,1658406442,22.89 61,0006,0008,0985.3,+29.6,042,0113,1658406742,22.89 52,0006,0008,0985.4,+30.0,042,0116,1658407042,22.881 54,0006,0008,0985.6,+30.0,042,0108,1658407342,22.872 61,0005,0007,0985.2,+30.3,042,0130,1658407642,22.874 49,0008,0011,0985.4,+30.1,042,0096,1658407942,22.871 61,0007,0010,0985.6,+30.1,041,0088,1658408242,22.859 61,0006,0008,0985.3,+30.2,042,0120,1658408542,22.85 54,0006,0008,0985.4,+30.0,041,0125,1658408842,22.849 52,0006,0008,0985.7,+30.1,042,0095,1658409142,22.854 54,0007,0010,0985.4,+30.6,042,0111,1658409442,22.841 57,0006,0008,0985.6,+30.4,043,0113,1658409742,22.841 57,0006,0008,0985.6,+30.1,044,0120,1658410042,22.989 61,0007,0010,0985.6,+30.0,043,0117,1658410342,22.97 47,0005,0007,0985.4,+29.6,043,0121,1658410642,22.956 57,0006,0008,0985.6,+30.4,043,0108,1658410942,22.965 54,0005,0007,0985.4,+30.4,043,0128,1658411242,22.956 52,0006,0008,0985.4,+31.1,041,0125,1658411542,22.952 52,0006,0008,0985.3,+30.6,042,0104,1658411842,22.945 35,0005,0007,0985.5,+30.0,043,0117,1658412142,22.936 52,0005,0007,0985.5,+29.4,043,0116,1658412442,22.933 52,0005,0007,0985.4,+29.0,044,0127,1658412742,22.924 57,0006,0008,0985.5,+29.1,045,0115,1658413042,22.925 45,0005,0007,0985.4,+28.8,046,0118,1658413342,22.927 59,0007,0010,0985.4,+28.6,046,0108,1658413643,23.071 52,0005,0007,0985.5,+28.7,046,0105,1658413943,23.066 52,0005,0007,0985.2,+28.6,047,0108,1658414243,23.06 59,0005,0007,0985.4,+28.6,046,0109,1658414543,23.059 52,0004,0006,0985.4,+28.8,045,0124,1658414843,23.042 59,0006,0008,0985.2,+28.9,046,0096,1658415143,23.039 54,0005,0007,0985.3,+28.7,045,0109,1658415443,23.031 52,0005,0007,0985.3,+29.1,045,0109,1658415743,23.038 54,0004,0006,0985.3,+29.0,047,0121,1658416043,23.038 54,0005,0007,0985.4,+28.4,047,0112,1658416343,23.018 52,0007,0010,0985.5,+28.0,048,0114,1658416643,23.018 52,0004,0006,0985.3,+27.9,048,0102,1658416943,23.017 57,0004,0006,0985.5,+27.7,049,0116,1658417243,23.153 57,0008,0011,0985.6,+27.4,049,0123,1658417543,23.14 57,0004,0006,0985.8,+27.3,050,0120,1658417843,23.13 61,0007,0010,0985.6,+27.1,050,0122,1658418143,23.128 45,0005,0007,0985.7,+27.0,050,0121,1658418443,23.124 54,0005,0007,0985.5,+26.7,050,0116,1658418743,23.118 54,0013,0017,0985.8,+26.5,050,0109,1658419043,23.111 57,0007,0010,0985.7,+26.5,050,0117,1658419343,23.112 54,0006,0008,0985.5,+26.3,051,0144,1658419643,23.112 54,0006,0008,0985.7,+26.2,051,0103,1658419943,23.103 54,0007,0010,0985.7,+26.1,051,0116,1658420243,23.089 54,0012,0016,0985.5,+26.0,051,0128,1658420543,23.085 54,0006,0008,0985.4,+26.1,052,0134,1658420843,23.234 54,0006,0008,0985.4,+26.3,052,0130,1658421143,23.219 59,0008,0011,0985.2,+26.2,051,0115,1658421443,23.221 47,0005,0007,0985.6,+26.2,051,0127,1658421743,23.224 42,0006,0008,0985.6,+26.2,051,0127,1658422043,23.231 42,0008,0011,0985.4,+26.0,051,0107,1658422343,23.208 54,0005,0007,0985.5,+26.0,051,0123,1658422643,23.214 59,0006,0008,0985.7,+25.8,051,0126,1658422943,23.197 40,0006,0008,0985.7,+25.7,051,0136,1658423243,23.183 49,0008,0011,0985.4,+25.6,052,0095,1658423543,23.177 49,0006,0008,0985.4,+25.6,052,0127,1658423843,23.176 54,0008,0011,0985.5,+25.5,052,0105,1658424143,23.172 54,0007,0010,0985.4,+25.4,052,0114,1658424443,23.324 54,0006,0008,0985.5,+25.4,052,0122,1658424743,23.31 57,0008,0011,0985.8,+25.3,052,0115,1658425043,23.314 54,0006,0008,0985.7,+25.3,052,0115,1658425343,23.305 54,0007,0010,0985.4,+25.2,052,0112,1658425643,23.306 59,0006,0008,0985.6,+25.2,052,0107,1658425943,23.288 49,0007,0010,0985.9,+25.2,053,0111,1658426243,23.282 54,0006,0008,0986.1,+25.1,053,0123,1658426543,23.284 57,0006,0008,0985.8,+25.1,053,0126,1658426843,23.269 54,0007,0010,0985.8,+25.0,054,0106,1658427143,23.259 61,0008,0011,0985.7,+25.0,054,0104,1658427443,23.248 54,0006,0008,0986.0,+24.9,055,0132,1658427743,23.257 57,0007,0010,0985.7,+24.7,056,0124,1658428043,23.393 54,0008,0011,0985.9,+24.5,057,0110,1658428343,23.389 54,0007,0010,0986.5,+24.1,061,0122,1658428643,23.389 52,0008,0011,0986.3,+23.0,066,0105,1658428943,23.387 54,0009,0012,0986.0,+22.6,069,0109,1658429243,23.39 59,0008,0011,0986.2,+22.3,069,0131,1658429543,23.369 59,0009,0012,0986.6,+22.1,071,0124,1658429843,23.36 57,0008,0011,0986.7,+21.9,072,0115,1658430143,23.358 47,0009,0012,0986.6,+21.8,071,0113,1658430443,23.348 59,0009,0012,0986.7,+21.6,071,0110,1658430743,23.336 49,0008,0011,0986.7,+21.4,072,0116,1658431043,23.339 47,0010,0013,0986.5,+21.3,071,0129,1658431343,23.342 49,0009,0012,0986.7,+21.1,072,0123,1658431643,23.478 57,0007,0010,0986.4,+21.0,073,0107,1658431943,23.463 57,0011,0015,0986.4,+21.0,074,0115,1658432243,23.457 57,0006,0008,0986.9,+20.8,075,0121,1658432543,23.456 57,0009,0012,0986.9,+20.8,075,0130,1658432843,23.642 52,0007,0010,0986.6,+20.8,076,0125,1658433143,23.452 57,0008,0011,0986.8,+20.7,076,0091,1658433443,23.439 52,0006,0008,0986.9,+20.8,076,0096,1658433743,23.433 57,0007,0010,0986.9,+20.7,077,0119,1658434043,23.429 54,0008,0011,0987.0,+20.6,078,0107,1658434343,23.419 52,0010,0013,0987.0,+20.5,079,0128,1658434643,23.414 54,0009,0012,0986.9,+20.4,080,0113,1658434943,23.42 49,0009,0012,0986.7,+20.4,079,0117,1658435243,23.557 49,0008,0011,0986.8,+20.4,079,0113,1658435543,23.549 54,0009,0012,0986.9,+20.4,079,0119,1658435843,23.545 59,0010,0013,0987.0,+20.4,079,0146,1658436143,23.536 57,0010,0013,0987.0,+20.3,080,0128,1658436443,23.719 54,0011,0015,0987.0,+20.4,080,0104,1658436743,23.714 59,0011,0015,0987.0,+20.4,080,0116,1658437043,23.509 59,0010,0013,0987.1,+20.4,080,0114,1658437343,23.701 61,0014,0018,0987.3,+20.4,080,0123,1658437643,23.692 57,0011,0015,0987.2,+20.4,080,0107,1658437943,23.688 59,0011,0015,0987.0,+20.4,079,0110,1658438243,23.677 49,0011,0015,0987.0,+20.4,079,0106,1658438543,23.488 49,0012,0016,0987.3,+20.4,079,0110,1658438843,23.829 49,0011,0015,0986.9,+20.3,079,0095,1658439143,23.628 57,0013,0017,0987.4,+20.3,079,0117,1658439443,23.815 59,0013,0017,0987.1,+20.3,079,0102,1658439743,23.613 54,0010,0013,0987.2,+20.2,079,0131,1658440043,23.614 52,0009,0012,0987.0,+20.2,078,0129,1658440343,23.605 57,0010,0013,0987.1,+20.2,078,0132,1658440643,23.608 57,0014,0018,0987.1,+20.2,077,0112,1658440943,23.595 57,0011,0015,0987.1,+20.2,079,0129,1658441243,23.59 57,0010,0013,0987.1,+20.2,078,0127,1658441543,23.586 57,0015,0021,0986.9,+20.1,080,0116,1658441843,23.581 57,0013,0017,0986.5,+20.0,081,0117,1658442143,23.581 59,0009,0012,0986.7,+19.9,080,0131,1658442443,23.725 49,0011,0015,0986.5,+19.9,079,0114,1658442743,23.723 47,0011,0015,0986.5,+19.9,078,0097,1658443043,23.71 47,0012,0016,0986.8,+19.9,079,0124,1658443343,23.697 57,0011,0015,0986.9,+19.9,079,0096,1658443643,23.691 57,0012,0016,0986.9,+19.9,078,0124,1658443943,23.683 49,0012,0016,0986.9,+19.9,077,0113,1658444243,23.677 59,0011,0015,0986.9,+19.8,079,0114,1658444543,23.68 47,0013,0017,0986.8,+19.8,080,0107,1658444843,23.667 57,0009,0012,0986.6,+19.8,079,0106,1658445143,23.654 57,0011,0015,0986.6,+19.8,079,0115,1658445443,23.648 47,0010,0013,0986.4,+19.8,079,0093,1658445743,23.647 54,0012,0016,0986.5,+19.8,079,0111,1658446043,23.991 57,0011,0015,0986.7,+19.7,079,0139,1658446343,23.786 59,0013,0017,0986.6,+19.7,082,0117,1658446643,23.776 57,0013,0017,0986.7,+19.7,080,0110,1658446943,23.783 59,0011,0015,0986.6,+19.6,078,0108,1658447243,23.763 47,0010,0013,0986.4,+19.6,079,0124,1658447543,23.767 52,0012,0016,0986.6,+19.5,080,0131,1658447843,23.761 54,0011,0015,0986.4,+19.6,081,0101,1658448143,23.747 57,0011,0015,0986.7,+19.5,080,0096,1658448443,23.744 49,0010,0013,0986.6,+19.5,080,0105,1658448743,23.741 54,0009,0012,0986.7,+19.5,080,0118,1658449043,23.736 47,0011,0015,0986.5,+19.5,080,0128,1658449343,23.742 57,0010,0013,0986.3,+19.5,079,0094,1658449643,23.88 57,0011,0015,0986.4,+19.5,080,0111,1658449943,23.874 57,0011,0015,0986.4,+19.5,080,0107,1658450243,23.867 52,0011,0015,0986.7,+19.6,080,0119,1658450543,23.852 59,0011,0015,0986.5,+19.6,080,0092,1658450843,23.844 47,0011,0015,0986.3,+19.5,080,0119,1658451143,23.842 54,0011,0015,0986.3,+19.4,080,0105,1658451743,23.829 57,0010,0013,0986.2,+19.3,080,0112,1658452043,23.822 47,0012,0016,0986.1,+19.2,080,0117,1658452343,23.831 54,0012,0016,0986.4,+19.2,080,0100,1658452643,23.814 47,0011,0015,0986.4,+19.2,080,0109,1658452943,23.814 52,0011,0015,0986.3,+19.1,081,0098,1658453243,23.947 47,0012,0016,0986.2,+19.1,081,0115,1658453543,23.942 47,0015,0021,0986.2,+19.1,081,0114,1658453843,23.936 57,0016,0022,0986.2,+19.1,080,0104,1658454143,23.931 52,0013,0017,0986.4,+19.1,081,0130,1658454443,23.928 57,0009,0012,0986.1,+19.0,081,0115,1658454743,23.927 57,0012,0016,0986.1,+18.9,081,0105,1658455043,23.918 57,0013,0017,0986.1,+18.9,081,0112,1658455343,23.924 45,0013,0017,0986.2,+18.8,081,0124,1658455643,23.898 52,0014,0018,0986.0,+18.8,082,0123,1658455943,23.9 47,0012,0016,0986.3,+18.8,083,0120,1658456243,23.896 57,0013,0017,0986.2,+18.7,081,0116,1658456543,23.892 57,0012,0016,0986.3,+18.7,082,0119,1658456844,24.029 57,0014,0018,0986.0,+18.6,081,0113,1658457144,24.029 54,0013,0017,0986.2,+18.6,082,0132,1658457444,24.021 47,0017,0023,0986.2,+18.5,081,0115,1658457744,24.006 54,0012,0016,0985.9,+18.5,081,0106,1658458044,24.003 47,0011,0015,0986.0,+18.4,081,0122,1658458344,24.004 47,0010,0013,0986.1,+18.3,082,0100,1658458643,23.991 57,0013,0017,0986.1,+18.3,081,0097,1658458943,23.983 57,0013,0017,0986.0,+18.3,082,0117,1658459243,23.979 47,0013,0017,0986.0,+18.2,082,0110,1658459543,23.97 59,0013,0017,0986.1,+18.1,081,0102,1658459844,24.16 47,0011,0015,0986.0,+18.1,082,0124,1658460144,24.165 47,0012,0016,0986.1,+18.1,081,0105,1658460444,24.108 54,0012,0016,0986.0,+18.1,081,0123,1658460744,24.103 47,0011,0015,0985.9,+18.2,083,0103,1658461044,24.286 52,0011,0015,0985.9,+18.2,082,0131,1658461344,24.095 57,0010,0013,0986.0,+18.2,081,0127,1658461644,24.087 57,0012,0016,0986.2,+18.3,081,0132,1658461944,24.085 57,0013,0017,0986.1,+18.3,081,0115,1658462244,24.071 49,0011,0015,0986.2,+18.4,081,0126,1658462544,24.258 52,0012,0016,0986.3,+18.4,081,0122,1658462844,24.06 57,0010,0013,0986.3,+18.4,081,0103,1658463144,24.243 54,0011,0015,0986.1,+18.4,080,0098,1658463444,24.234 57,0014,0018,0986.2,+18.5,081,0123,1658463744,24.242 47,0011,0015,0986.1,+18.6,081,0103,1658464044,24.186 52,0012,0016,0986.0,+18.8,081,0128,1658464344,24.372 57,0010,0013,0986.0,+18.9,081,0098,1658464644,24.18 52,0012,0016,0986.2,+19.0,081,0093,1658464944,24.167 57,0012,0016,0986.2,+19.1,081,0122,1658465244,24.16 52,0013,0017,0986.1,+19.2,081,0098,1658465544,24.154 47,0013,0017,0985.9,+19.3,081,0103,1658465844,24.152 57,0014,0018,0986.1,+19.4,081,0097,1658466144,24.146 52,0012,0016,0986.3,+19.5,081,0122,1658466444,24.139 57,0011,0015,0986.2,+19.6,080,0114,1658466744,24.133 59,0010,0013,0986.0,+19.8,080,0120,1658467044,24.132 47,0012,0016,0986.0,+19.9,079,0119,1658467344,24.132 54,0012,0016,0986.2,+20.1,080,0118,1658467644,24.266 57,0015,0021,0986.2,+20.0,080,0126,1658467944,24.258 47,0013,0017,0986.2,+20.2,079,0102,1658468244,24.257 52,0015,0021,0986.4,+20.2,079,0099,1658468544,24.25 52,0014,0018,0986.3,+20.4,078,0117,1658468844,24.242 49,0015,0021,0986.3,+20.6,078,0120,1658469144,24.429 52,0016,0022,0986.1,+20.8,077,0105,1658469444,24.228 52,0012,0016,0986.2,+20.9,077,0106,1658469744,24.417 52,0010,0013,0986.3,+21.0,075,0112,1658470044,24.406 47,0013,0017,0986.0,+21.1,076,0111,1658470344,24.215 47,0012,0016,0986.2,+21.3,076,0132,1658470644,24.21 57,0014,0018,0986.1,+21.5,075,0117,1658470944,24.205 57,0011,0015,0986.0,+21.5,074,0107,1658471244,24.542 57,0012,0016,0986.2,+21.8,075,0123,1658471544,24.539 52,0012,0016,0986.1,+21.8,074,0111,1658471844,24.339 54,0010,0013,0986.0,+21.9,074,0094,1658472144,24.328 54,0011,0015,0986.0,+22.2,073,0110,1658472444,24.324 59,0014,0018,0985.8,+22.3,072,0116,1658472744,24.344 47,0013,0017,0986.0,+22.5,072,0106,1658473044,24.311 52,0012,0016,0985.9,+22.5,071,0105,1658473344,24.302 54,0010,0013,0985.8,+22.9,070,0106,1658473644,24.298 54,0015,0021,0985.8,+22.9,068,0112,1658473944,24.289 54,0011,0015,0985.9,+23.1,066,0125,1658474244,24.293 52,0012,0016,0986.0,+23.5,067,0134,1658474544,24.285 54,0011,0015,0985.7,+23.4,066,0137,1658474844,24.426 49,0012,0016,0985.9,+23.7,067,0122,1658475144,24.422 47,0010,0013,0985.8,+23.6,067,0142,1658475444,24.42 49,0012,0016,0985.7,+23.8,067,0108,1658475744,24.407 49,0013,0017,0985.7,+24.1,064,0121,1658476044,24.408 49,0014,0018,0985.6,+24.1,064,0117,1658476344,24.399 42,0013,0017,0985.4,+24.3,064,0114,1658476644,24.394 52,0012,0016,0985.6,+24.6,063,0117,1658476944,24.384 49,0013,0017,0985.4,+24.8,061,0135,1658477244,24.375 59,0010,0013,0985.4,+24.8,061,0115,1658477544,24.381 52,0014,0018,0985.7,+24.9,059,0107,1658477844,24.376 57,0013,0017,0985.7,+25.3,059,0113,1658478144,24.367 45,0010,0013,0985.3,+25.0,059,0113,1658478444,24.514 59,0009,0012,0985.6,+25.2,061,0127,1658478744,24.51 47,0012,0016,0985.6,+25.3,059,0124,1658479044,24.515 47,0012,0016,0985.4,+25.4,058,0101,1658479344,24.502 54,0009,0012,0985.4,+25.7,058,0114,1658479644,24.503 47,0011,0015,0985.4,+25.9,058,0130,1658479944,24.49 45,0010,0013,0985.3,+26.1,057,0122,1658480244,24.481 47,0012,0016,0985.1,+25.9,058,0111,1658480544,24.468 45,0010,0013,0985.2,+26.3,057,0105,1658480844,24.465 54,0009,0012,0985.4,+26.4,056,0098,1658481144,24.46 45,0012,0016,0985.1,+26.3,054,0130,1658481444,24.454 47,0010,0013,0985.2,+26.4,055,0114,1658481744,24.454 54,0009,0012,0985.1,+26.2,054,0100,1658482044,24.595 54,0012,0016,0985.0,+26.6,053,0117,1658482344,24.587 49,0012,0016,0985.0,+26.6,052,0123,1658482644,24.588 54,0014,0018,0985.0,+26.6,055,0115,1658482944,24.587 47,0008,0011,0985.0,+26.9,051,0135,1658483244,24.571 54,0009,0012,0984.9,+26.5,050,0129,1658483544,24.568 52,0010,0013,0984.6,+26.7,051,0102,1658483844,24.565 52,0008,0011,0984.5,+27.1,050,0106,1658484144,24.562 57,0011,0015,0984.4,+27.1,050,0110,1658484444,24.557 54,0008,0011,0984.6,+27.3,048,0099,1658484744,24.549 49,0010,0013,0984.6,+27.5,049,0096,1658485044,24.548 52,0011,0015,0984.4,+27.5,048,0119,1658485344,24.557 52,0011,0015,0984.6,+27.5,048,0116,1658485644,24.694 47,0013,0017,0984.7,+27.6,048,0120,1658485944,24.677 52,0015,0021,0984.7,+27.6,049,0099,1658486244,24.676 54,0009,0012,0984.6,+27.9,046,0130,1658486544,24.672 54,0010,0013,0984.2,+27.8,047,0126,1658486844,24.669 54,0011,0015,0984.4,+28.1,046,0123,1658487144,24.67 49,0008,0011,0984.3,+28.0,044,0123,1658487444,24.659 49,0007,0010,0984.2,+28.2,045,0118,1658487744,24.656 49,0007,0010,0984.3,+28.2,045,0130,1658488044,24.65 49,0007,0010,0984.3,+28.3,044,0111,1658488344,24.648 57,0008,0011,0984.1,+28.4,044,0106,1658488644,24.632 47,0008,0011,0984.0,+28.4,044,0119,1658488944,24.65 49,0009,0012,0984.1,+28.6,044,0112,1658489244,24.777 54,0007,0010,0983.9,+28.7,043,0120,1658489544,24.778 54,0007,0010,0983.9,+29.0,043,0114,1658489844,24.771 54,0007,0010,0983.9,+29.0,042,0109,1658490144,24.766 47,0007,0010,0983.8,+29.1,041,0112,1658490444,24.753 52,0008,0011,0984.1,+29.2,042,0097,1658490744,24.757 57,0005,0007,0983.9,+29.2,041,0105,1658491044,24.736 52,0007,0010,0983.8,+29.5,042,0126,1658491344,24.735 52,0007,0010,0983.9,+29.6,043,0110,1658491644,24.733 54,0007,0010,0983.6,+29.5,041,0113,1658491944,24.729 52,0007,0010,0983.4,+29.7,041,0115,1658492244,24.724 54,0007,0010,0983.4,+29.9,041,0106,1658492544,24.73 54,0007,0010,0983.5,+29.9,040,0121,1658492844,24.869 54,0007,0010,0983.2,+30.1,042,0113,1658493144,24.876 54,0007,0010,0983.5,+30.2,041,0107,1658493444,24.866 54,0007,0010,0983.3,+29.9,041,0119,1658493744,24.858 54,0008,0011,0983.3,+30.1,039,0105,1658494044,24.854 57,0005,0007,0982.9,+30.3,039,0110,1658494344,24.854 54,0007,0010,0982.8,+30.3,041,0113,1658494644,24.843 49,0006,0008,0983.2,+30.4,039,0114,1658494944,24.84 59,0007,0010,0982.9,+30.6,039,0109,1658495244,24.831 54,0006,0008,0983.0,+30.6,040,0098,1658495544,24.842 49,0007,0010,0982.8,+30.9,039,0114,1658495844,24.826 52,0005,0007,0982.8,+30.9,038,0114,1658496144,24.826 54,0006,0008,0982.7,+31.0,039,0111,1658496444,24.97 54,0006,0008,0982.8,+31.3,037,0126,1658496744,24.972 49,0007,0010,0982.8,+31.8,037,0104,1658497044,24.971 52,0007,0010,0982.8,+32.3,038,0119,1658497344,24.962 52,0006,0008,0982.6,+32.5,037,0121,1658497644,24.948 49,0007,0010,0982.8,+33.1,035,0098,1658497944,24.948 61,0006,0008,0982.5,+32.6,036,0122,1658498244,24.951 49,0007,0010,0982.5,+32.8,035,0112,1658498544,24.961 59,0006,0008,0982.5,+32.8,035,0124,1658498844,24.932 52,0006,0008,0982.7,+33.0,035,0103,1658499144,24.929 47,0007,0010,0982.5,+32.7,035,0120,1658499444,24.93 59,0008,0011,0982.4,+33.6,034,0138,1658499744,24.935 47,0005,0007,0982.6,+33.9,033,0112,1658500045,25.084 47,0006,0008,0982.2,+33.8,034,0112,1658500345,25.072 59,0007,0010,0982.3,+33.9,033,0116,1658500645,25.065 59,0005,0007,0982.2,+33.7,034,0109,1658500945,25.067 61,0007,0010,0982.0,+33.6,033,0121,1658501245,25.055 52,0006,0008,0982.0,+34.6,032,0130,1658501845,25.051 59,0007,0010,0981.9,+34.7,032,0141,1658502145,25.045 59,0009,0012,0982.1,+35.1,032,0115,1658502445,25.045 49,0005,0007,0982.0,+35.4,031,0122,1658502745,25.039 49,0004,0006,0982.0,+35.5,030,0106,1658503045,25.034 54,0004,0006,0981.9,+35.0,031,0109,1658503345,25.037 47,0005,0007,0982.1,+35.6,033,0109,1658503645,25.18 47,0005,0007,0981.9,+34.5,032,0121,1658503945,25.18 52,0005,0007,0981.9,+34.5,032,0110,1658504245,25.175 47,0005,0007,0981.8,+34.2,032,0100,1658504545,25.184 59,0006,0008,0981.6,+35.0,032,0130,1658504845,25.172 49,0005,0007,0981.8,+34.3,032,0117,1658505145,25.169 49,0004,0006,0981.9,+35.0,033,0110,1658505445,25.175 59,0007,0010,0981.7,+35.6,032,0117,1658505745,25.169 47,0004,0006,0981.5,+34.7,032,0109,1658506045,25.157 47,0006,0008,0981.5,+35.3,032,0085,1658506345,25.161 59,0007,0010,0981.4,+35.2,032,0111,1658506645,25.153 47,0005,0007,0981.3,+34.8,033,0117,1658506945,25.152 49,0004,0006,0981.4,+33.9,033,0110,1658507245,25.302 52,0006,0008,0981.4,+34.1,033,0102,1658507545,25.295 54,0006,0008,0981.7,+34.5,032,0127,1658507845,25.289 54,0006,0008,0981.5,+34.7,032,0113,1658508145,25.283 54,0007,0010,0981.5,+34.0,033,0109,1658508445,25.281 57,0008,0011,0981.3,+33.0,034,0118,1658508745,25.278 54,0005,0007,0981.3,+32.8,035,0114,1658509045,25.274 52,0007,0010,0981.1,+32.2,036,0109,1658509345,25.265 54,0007,0010,0980.9,+31.4,038,0116,1658509645,25.264 54,0006,0008,0981.3,+31.2,039,0121,1658509945,25.259 54,0006,0008,0981.1,+31.0,039,0108,1658510245,25.25 52,0006,0008,0981.2,+30.7,040,0114,1658510545,25.255 52,0007,0010,0980.9,+30.5,041,0116,1658510845,25.396 49,0008,0011,0981.0,+30.4,041,0126,1658511145,25.379 49,0005,0007,0980.9,+30.2,042,0107,1658511445,25.371 57,0006,0008,0981.0,+30.1,042,0108,1658511745,25.361 54,0007,0010,0981.1,+29.9,043,0123,1658512045,25.361 54,0007,0010,0981.0,+29.8,043,0106,1658512345,25.362 57,0006,0008,0981.0,+29.6,044,0119,1658512645,25.357 57,0006,0008,0980.9,+29.5,045,0133,1658512945,25.338 52,0007,0010,0980.9,+29.2,046,0124,1658513245,25.336 57,0007,0010,0981.0,+28.9,048,0113,1658513545,25.334 57,0007,0010,0981.1,+28.7,049,0134,1658513845,25.341 57,0008,0011,0981.1,+28.4,049,0109,1658514145,25.334 54,0007,0010,0981.0,+28.2,049,0114,1658514445,25.475 57,0007,0010,0981.2,+27.9,050,0129,1658514745,25.47 54,0007,0010,0981.1,+27.7,051,0128,1658515045,25.459 52,0007,0010,0981.0,+27.4,051,0121,1658515345,25.452 57,0008,0011,0981.2,+27.2,053,0114,1658515645,25.451 54,0009,0012,0981.2,+26.9,055,0117,1658515945,25.441 57,0008,0011,0981.2,+26.7,055,0100,1658516245,25.445 59,0010,0013,0981.2,+26.5,055,0120,1658516545,25.428 54,0009,0012,0981.4,+26.3,056,0124,1658516845,25.427 54,0012,0016,0981.5,+26.1,057,0116,1658517145,25.451 57,0009,0012,0981.2,+25.9,058,0126,1658517445,25.418 59,0010,0013,0981.6,+25.8,058,0106,1658517745,25.421 57,0011,0015,0981.3,+25.6,059,0117,1658518045,25.544 57,0011,0015,0981.6,+25.4,061,0128,1658518345,25.547 57,0034,0047,0981.4,+25.3,061,0113,1658518645,25.543 54,0027,0037,0981.6,+25.1,060,0101,1658518945,25.537 54,0017,0023,0981.8,+25.0,062,0101,1658519245,25.528 57,0013,0017,0981.4,+24.9,062,0111,1658519545,25.519 57,0057,0076,0981.8,+24.7,064,0131,1658519845,25.51 57,0018,0024,0981.7,+24.6,063,0115,1658520145,25.517 57,0013,0017,0981.9,+24.6,063,0121,1658520445,25.507 57,0009,0012,0981.6,+24.5,063,0104,1658520745,25.498 45,0018,0024,0981.9,+24.4,063,0124,1658521045,25.494 52,0009,0012,0981.9,+24.3,063,0101,1658521345,25.497 52,0015,0021,0981.8,+24.2,064,0094,1658521645,25.627 52,0015,0021,0981.6,+24.1,064,0136,1658521945,25.624 54,0014,0018,0981.9,+24.0,065,0114,1658522245,25.616 52,0014,0018,0982.1,+23.9,065,0134,1658522545,25.615 54,0015,0021,0981.7,+23.8,064,0124,1658522845,25.602 52,0009,0012,0981.7,+23.7,065,0112,1658523145,25.598 54,0011,0015,0981.8,+23.7,065,0105,1658523445,25.595 54,0011,0015,0981.8,+23.7,066,0120,1658523745,25.586 52,0012,0016,0981.8,+23.7,066,0121,1658524045,25.573 54,0010,0013,0981.8,+23.6,066,0097,1658524345,25.589 59,0010,0013,0981.9,+23.7,066,0106,1658524645,25.56 52,0009,0012,0981.9,+23.7,065,0109,1658524945,25.564 54,0010,0013,0982.4,+23.7,065,0136,1658525245,25.709 52,0010,0013,0982.3,+23.7,065,0111,1658525545,25.697 54,0011,0015,0982.4,+23.7,064,0094,1658525845,25.712 54,0008,0011,0982.4,+23.7,066,0122,1658526145,25.705 54,0008,0011,0982.8,+23.6,065,0129,1658526445,25.694 57,0012,0016,0983.0,+23.7,066,0109,1658526745,25.681 54,0010,0013,0983.2,+23.7,066,0100,1658527045,25.664 52,0010,0013,0983.0,+23.9,065,0115,1658527345,25.659 54,0008,0011,0982.9,+23.9,065,0123,1658527645,25.658 52,0010,0013,0982.9,+23.9,065,0122,1658527945,25.654 59,0011,0015,0982.9,+23.9,066,0121,1658528245,25.647 52,0008,0011,0982.7,+23.9,067,0121,1658528545,25.663 54,0011,0015,0982.8,+23.9,066,0120,1658528845,25.802 59,0009,0012,0983.2,+23.8,066,0108,1658529145,25.794 52,0011,0015,0982.9,+23.8,066,0125,1658529445,25.793 54,0010,0013,0982.9,+23.8,066,0111,1658529745,25.785 52,0008,0011,0982.7,+23.8,068,0119,1658530045,25.765 54,0009,0012,0982.7,+23.8,067,0102,1658530345,25.756 52,0012,0016,0983.1,+23.8,067,0117,1658530645,25.759 52,0009,0012,0983.3,+23.8,067,0121,1658530945,25.753 54,0011,0015,0983.2,+23.9,066,0100,1658531245,25.749 54,0011,0015,0983.1,+24.0,067,0117,1658531545,25.728 54,0010,0013,0983.0,+24.1,067,0119,1658531845,25.734 52,0011,0015,0983.4,+24.2,067,0116,1658532145,25.731 54,0012,0016,0983.4,+24.2,068,0132,1658532445,25.875 52,0015,0021,0983.5,+24.2,067,0121,1658532745,25.863 54,0012,0016,0983.5,+24.1,067,0106,1658533045,25.858 52,0011,0015,0983.3,+24.1,068,0117,1658533345,25.853 54,0008,0011,0983.3,+24.2,067,0114,1658533645,25.847 54,0010,0013,0983.3,+24.2,066,0119,1658533945,25.847 52,0010,0013,0982.8,+24.4,063,0114,1658534245,25.846 59,0008,0011,0982.8,+24.6,061,0128,1658534545,25.833 57,0009,0012,0982.7,+24.7,062,0106,1658534845,25.829 47,0008,0011,0982.3,+24.7,062,0116,1658535145,25.826 49,0009,0012,0981.9,+24.6,063,0083,1658535445,25.81 49,0009,0012,0981.7,+24.6,062,0118,1658535745,25.813 45,0008,0011,0982.1,+24.6,061,0125,1658536045,25.963 45,0010,0013,0982.5,+24.5,063,0107,1658536345,25.953 47,0010,0013,0982.2,+24.4,064,0119,1658536645,25.942 47,0007,0010,0981.9,+24.3,065,0102,1658536945,25.939 45,0011,0015,0981.7,+24.1,067,0106,1658537245,25.935 49,0008,0011,0982.1,+24.0,067,0103,1658537545,25.931 47,0011,0015,0982.3,+23.7,070,0112,1658537845,25.921 45,0008,0011,0982.7,+23.8,067,0120,1658538145,25.922 57,0012,0016,0982.4,+23.8,065,0103,1658538445,25.907 59,0008,0011,0982.5,+23.7,065,0109,1658538745,25.906 49,0008,0011,0982.4,+23.7,063,0134,1658539045,25.901 47,0006,0008,0982.2,+23.6,063,0110,1658539345,25.904 45,0008,0011,0982.0,+23.5,063,0098,1658539646,26.042 57,0007,0010,0981.9,+23.5,063,0120,1658539946,26.038 54,0007,0010,0981.9,+23.3,064,0102,1658540246,26.03 45,0007,0010,0981.8,+23.2,064,0123,1658540546,26.021 57,0005,0007,0981.7,+23.1,064,0125,1658540846,26.012 47,0005,0007,0981.7,+23.0,065,0124,1658541146,26.002 57,0006,0008,0981.4,+22.9,065,0115,1658541446,26.005 47,0004,0006,0981.4,+22.8,065,0096,1658541745,25.996 47,0005,0007,0981.9,+22.7,066,0119,1658542045,25.986 45,0005,0007,0981.7,+22.5,067,0085,1658542345,25.97 47,0005,0007,0981.8,+22.5,066,0107,1658542645,25.969 47,0006,0008,0981.9,+22.5,066,0142,1658542945,25.98 57,0005,0007,0981.8,+22.5,065,0100,1658543246,26.127 45,0006,0008,0981.8,+22.5,065,0113,1658543546,26.11 49,0005,0007,0981.9,+22.4,065,0129,1658543846,26.106 47,0004,0006,0981.6,+22.4,065,0117,1658544146,26.105 57,0005,0007,0981.9,+22.3,065,0114,1658544446,26.09 54,0005,0007,0981.9,+22.2,066,0095,1658544746,26.086 47,0005,0007,0982.1,+22.1,066,0114,1658545046,26.085 00,0005,0007,0982.1,+22.1,066,0115,1658545346,26.08 57,0004,0006,0982.3,+22.1,065,0124,1658545646,26.055 49,0004,0006,0982.4,+22.1,064,0113,1658545946,26.054 45,0004,0006,0982.3,+22.0,065,0125,1658546246,26.044 47,0004,0006,0982.8,+22.0,065,0122,1658546546,26.053 49,0005,0007,0982.8,+22.0,065,0130,1658546846,26.196 47,0004,0006,0982.7,+22.0,065,0097,1658547146,26.202 57,0004,0006,0983.4,+21.9,065,0114,1658547446,26.189 47,0006,0008,0983.4,+22.0,066,0102,1658547746,26.171 57,0003,0005,0983.3,+21.9,066,0109,1658548046,26.167 47,0005,0007,0983.7,+21.8,066,0108,1658548346,26.17 45,0004,0006,0984.0,+21.8,066,0093,1658548646,26.156 57,0004,0006,0983.9,+21.7,066,0126,1658548946,26.152 47,0004,0006,0983.9,+21.7,067,0107,1658549246,26.134 57,0004,0006,0983.8,+21.7,066,0121,1658549546,26.131 47,0005,0007,0983.9,+21.7,065,0116,1658549846,26.136 49,0004,0006,0983.9,+21.8,065,0118,1658550146,26.129 47,0004,0006,0983.5,+21.9,065,0135,1658550446,26.271 45,0005,0007,0983.6,+22.1,063,0120,1658550746,26.256 47,0006,0008,0983.8,+22.5,061,0116,1658551346,26.443 47,0003,0005,0983.5,+22.7,059,0116,1658551646,26.238 54,0003,0005,0983.8,+22.8,059,0115,1658551946,26.238 57,0004,0006,0983.9,+23.0,057,0103,1658552246,26.422 47,0004,0006,0983.7,+23.0,058,0123,1658552546,26.223 54,0004,0006,0983.7,+23.1,057,0120,1658552846,26.221 54,0004,0006,0983.8,+23.2,057,0100,1658553146,26.215 54,0005,0007,0984.0,+23.3,056,0117,1658553446,26.202 52,0004,0006,0983.8,+23.6,055,0118,1658553746,26.208 52,0004,0006,0983.8,+23.7,055,0110,1658554046,26.355 52,0004,0006,0983.7,+23.8,054,0116,1658554346,26.34 52,0006,0008,0983.7,+23.8,054,0123,1658554646,26.339 52,0005,0007,0983.7,+23.8,054,0117,1658554946,26.334 52,0005,0007,0983.7,+23.9,053,0112,1658555246,26.329 52,0005,0007,0983.6,+23.8,053,0107,1658555546,26.324 52,0006,0008,0983.6,+23.8,053,0122,1658555846,26.314 52,0005,0007,0983.5,+23.9,053,0109,1658556146,26.306 52,0005,0007,0983.8,+24.1,052,0103,1658556446,26.297 57,0006,0008,0983.6,+24.3,052,0125,1658556746,26.292 52,0006,0008,0983.3,+24.5,052,0120,1658557046,26.29 52,0005,0007,0983.5,+24.7,052,0120,1658557346,26.299 52,0004,0006,0983.5,+25.0,052,0109,1658557646,26.443 52,0006,0008,0983.6,+25.1,050,0126,1658557946,26.437 52,0005,0007,0983.3,+25.3,050,0125,1658558246,26.433 54,0004,0006,0983.3,+25.6,049,0098,1658558546,26.424 57,0005,0007,0983.4,+25.9,050,0120,1658558846,26.415 54,0005,0007,0983.2,+26.1,048,0125,1658559146,26.405 52,0004,0006,0983.1,+26.3,047,0106,1658559446,26.407 49,0004,0006,0983.2,+26.3,046,0130,1658559746,26.392 52,0008,0011,0983.1,+26.5,046,0106,1658560046,26.394 49,0006,0008,0983.0,+26.5,044,0105,1658560346,26.385 52,0005,0007,0983.2,+26.8,044,0123,1658560646,26.383 57,0006,0008,0983.0,+27.0,043,0099,1658560946,26.376 52,0005,0007,0983.3,+26.9,043,0124,1658561246,26.521 49,0005,0007,0983.4,+26.9,044,0097,1658561546,26.516 54,0003,0005,0983.4,+26.9,043,0111,1658561846,26.511 52,0003,0005,0983.5,+27.0,042,0109,1658562146,26.507 54,0005,0007,0983.5,+27.0,042,0117,1658562446,26.493 54,0005,0007,0983.4,+26.9,042,0104,1658562746,26.496 57,0003,0005,0983.5,+26.8,043,0111,1658563046,26.479 54,0004,0006,0983.3,+27.0,045,0121,1658563346,26.477 57,0004,0006,0983.2,+27.1,044,0120,1658563646,26.487 57,0003,0005,0983.1,+27.2,042,0115,1658563946,26.488 54,0003,0005,0983.2,+27.1,043,0102,1658564246,26.471 52,0003,0005,0983.2,+27.4,043,0094,1658564546,26.463 59,0003,0005,0983.3,+27.3,042,0115,1658564846,26.608 52,0005,0007,0983.7,+27.5,042,0115,1658565146,26.603 57,0004,0006,0983.7,+27.5,041,0122,1658565446,26.596 52,0003,0005,0983.8,+27.5,041,0113,1658565746,26.59 57,0003,0005,0983.5,+27.8,040,0112,1658566046,26.583 57,0003,0005,0983.4,+28.1,038,0106,1658566346,26.573 52,0003,0005,0983.7,+28.2,040,0101,1658566646,26.57 52,0003,0005,0983.9,+28.3,040,0114,1658566946,26.564 52,0004,0006,0983.5,+28.2,041,0110,1658567246,26.556 54,0005,0007,0983.5,+28.2,040,0115,1658567546,26.556 52,0006,0008,0983.6,+28.2,040,0137,1658567846,26.555 52,0003,0005,0983.7,+28.3,043,0122,1658568146,26.552 59,0005,0007,0983.5,+28.2,045,0106,1658568446,26.693 54,0004,0006,0983.6,+28.2,043,0106,1658568746,26.683 54,0005,0007,0983.8,+28.0,048,0115,1658569046,26.676 49,0005,0007,0983.6,+27.9,047,0099,1658569346,26.677 52,0005,0007,0983.7,+27.8,047,0114,1658569646,26.666 45,0005,0007,0983.7,+28.0,045,0118,1658569946,26.67 57,0005,0007,0983.9,+28.1,045,0098,1658570246,26.673 54,0004,0006,0983.5,+28.2,043,0106,1658570546,26.649 37,0003,0005,0984.0,+28.1,045,0107,1658570846,26.647 57,0004,0006,0983.6,+28.1,045,0103,1658571146,26.655 49,0007,0010,0983.6,+28.2,044,0121,1658571446,26.635 54,0006,0008,0984.1,+28.1,043,0119,1658571746,26.646 52,0004,0006,0983.8,+28.5,044,0111,1658572046,26.788 49,0004,0006,0983.5,+28.6,044,0109,1658572346,26.782 52,0004,0006,0983.6,+28.6,042,0115,1658572646,26.777 57,0005,0007,0983.6,+28.7,042,0118,1658572946,26.776 54,0004,0006,0983.5,+28.6,041,0109,1658573246,26.769 57,0004,0006,0983.8,+28.4,043,0110,1658573546,26.762 52,0005,0007,0983.5,+28.5,042,0134,1658573846,26.753 52,0004,0006,0983.5,+28.6,042,0120,1658574146,26.751 57,0004,0006,0983.5,+28.8,044,0104,1658574446,26.745 52,0006,0008,0983.8,+28.7,042,0128,1658574746,26.731 54,0003,0005,0983.7,+29.2,042,0119,1658575046,26.735 52,0005,0007,0983.3,+28.9,041,0119,1658575346,26.734 54,0004,0006,0983.6,+29.2,042,0123,1658575646,26.876 52,0003,0005,0983.4,+29.0,041,0116,1658575946,26.858 57,0007,0010,0983.7,+29.1,041,0108,1658576246,26.865 54,0003,0005,0983.7,+29.2,038,0104,1658576546,26.856 57,0003,0005,0983.6,+29.1,038,0108,1658576846,26.864 59,0004,0006,0983.2,+29.1,039,0107,1658577146,26.847 54,0003,0005,0983.5,+29.4,038,0095,1658577446,26.847 54,0004,0006,0983.2,+29.7,038,0103,1658577746,26.837 54,0004,0006,0983.4,+29.8,038,0112,1658578046,26.839 54,0004,0006,0983.0,+30.0,038,0109,1658578346,26.827 49,0003,0005,0983.2,+30.0,038,0109,1658578646,26.824 54,0004,0006,0983.2,+30.4,038,0104,1658578946,26.839 52,0003,0005,0983.1,+30.3,039,0118,1658579246,26.975 54,0004,0006,0983.0,+30.4,038,0113,1658579546,26.967 52,0004,0006,0983.1,+30.4,037,0115,1658579846,26.963 54,0004,0006,0983.1,+30.3,036,0116,1658580146,26.953 54,0004,0006,0982.9,+30.0,037,0119,1658580446,26.95 49,0003,0005,0982.9,+29.7,038,0120,1658580746,26.945 54,0003,0005,0982.9,+29.8,038,0115,1658581046,26.946 54,0003,0005,0982.8,+29.9,036,0111,1658581346,26.933 49,0003,0005,0982.8,+30.3,039,0122,1658581646,26.925 47,0004,0006,0982.8,+30.3,037,0104,1658581946,26.947 47,0004,0006,0982.9,+30.4,038,0113,1658582246,26.923 47,0005,0007,0982.8,+30.2,038,0106,1658582546,26.928 49,0004,0006,0983.0,+29.9,038,0113,1658582847,27.074 47,0004,0006,0982.8,+30.2,039,0102,1658583147,27.061 45,0006,0008,0983.0,+30.4,040,0115,1658583447,27.058 45,0006,0008,0982.8,+29.7,041,0138,1658583747,27.055 45,0003,0005,0982.6,+29.4,042,0129,1658584047,27.035 42,0005,0007,0982.8,+29.9,042,0111,1658584347,27.051 52,0004,0006,0982.9,+29.6,042,0130,1658584647,27.052 52,0005,0007,0983.2,+29.2,042,0117,1658584947,27.035 54,0004,0006,0983.1,+28.8,043,0116,1658585247,27.023 49,0005,0007,0982.9,+28.7,042,0140,1658585547,27.018 49,0005,0007,0983.1,+28.6,043,0108,1658585847,27.014 47,0005,0007,0983.3,+28.5,042,0094,1658586147,27.019 47,0004,0006,0983.0,+28.6,041,0124,1658586447,27.153 57,0004,0006,0982.9,+28.8,040,0115,1658586747,27.154 47,0005,0007,0982.9,+29.1,039,0110,1658587047,27.145 57,0004,0006,0983.1,+29.4,038,0092,1658587347,27.138 57,0005,0007,0983.2,+28.8,038,0119,1658587647,27.136 54,0004,0006,0983.1,+28.5,038,0127,1658587947,27.125 42,0004,0006,0983.1,+28.2,038,0116,1658588247,27.126 52,0004,0006,0983.3,+28.1,039,0110,1658588547,27.118 57,0004,0006,0982.9,+27.8,038,0126,1658588847,27.111 54,0004,0006,0983.0,+27.9,039,0128,1658589147,27.139 42,0005,0007,0983.0,+27.9,040,0101,1658589447,27.102 57,0004,0006,0983.2,+27.7,040,0111,1658589747,27.105 54,0006,0008,0983.1,+27.6,041,0103,1658590047,27.239 54,0006,0008,0982.9,+27.6,041,0108,1658590347,27.24 52,0004,0006,0982.8,+27.4,042,0116,1658590647,27.235 54,0006,0008,0982.7,+27.3,042,0119,1658590947,27.242 52,0005,0007,0982.7,+27.2,042,0107,1658591247,27.218 52,0004,0006,0982.8,+27.1,042,0101,1658591547,27.216 52,0003,0005,0982.7,+27.1,042,0112,1658591847,27.211 52,0004,0006,0982.8,+27.0,042,0115,1658592147,27.205 49,0004,0006,0982.7,+26.9,042,0121,1658592447,27.201 57,0004,0006,0982.8,+26.9,041,0115,1658592747,27.186 61,0004,0006,0982.8,+26.9,042,0109,1658593047,27.185 59,0004,0006,0983.0,+26.9,043,0133,1658593347,27.187 54,0006,0008,0982.7,+26.9,043,0113,1658593647,27.33 52,0004,0006,0982.9,+26.8,044,0119,1658593947,27.318 47,0004,0006,0982.6,+26.7,044,0120,1658594247,27.319 57,0005,0007,0982.7,+26.6,044,0125,1658594547,27.307 57,0006,0008,0982.9,+26.6,045,0138,1658594847,27.295 52,0009,0012,0983.3,+26.6,045,0103,1658595147,27.293 49,0004,0006,0983.2,+26.5,045,0117,1658595447,27.295 57,0006,0008,0983.1,+26.4,047,0112,1658595747,27.281 49,0004,0006,0983.2,+26.1,048,0117,1658596047,27.268 57,0004,0006,0983.1,+26.0,049,0110,1658596347,27.271 59,0004,0006,0982.8,+25.8,050,0117,1658596647,27.261 49,0005,0007,0982.7,+25.8,051,0108,1658596947,27.263 49,0006,0008,0982.9,+25.6,051,0120,1658597247,27.401 57,0004,0006,0982.8,+25.5,050,0116,1658597547,27.382 57,0005,0007,0983.3,+25.6,050,0107,1658597847,27.381 47,0006,0008,0982.9,+25.6,049,0113,1658598147,27.38 49,0006,0008,0983.2,+25.7,049,0126,1658598447,27.371 59,0004,0006,0983.3,+25.8,049,0110,1658598747,27.366 57,0004,0006,0983.5,+25.8,049,0116,1658599047,27.365 52,0004,0006,0983.4,+25.8,049,0117,1658599347,27.356 57,0004,0006,0983.6,+25.8,049,0115,1658599647,27.347 52,0005,0007,0983.5,+25.8,049,0098,1658599947,27.332 57,0005,0007,0983.6,+25.7,049,0118,1658600247,27.333 57,0008,0011,0983.5,+25.7,048,0117,1658600547,27.342 59,0006,0008,0983.8,+25.6,049,0100,1658600847,27.48 59,0006,0008,0983.8,+25.4,050,0112,1658601147,27.48 57,0004,0006,0983.9,+25.3,049,0115,1658601447,27.463 52,0005,0007,0983.6,+25.1,049,0112,1658601747,27.455 57,0004,0006,0983.9,+24.9,051,0101,1658602047,27.461 47,0004,0006,0983.9,+24.8,050,0115,1658602347,27.635 57,0005,0007,0983.9,+24.7,051,0120,1658602647,27.439 52,0004,0006,0983.7,+24.6,050,0114,1658602947,27.43 52,0004,0006,0984.1,+24.5,051,0123,1658603247,27.616 52,0004,0006,0984.1,+24.3,052,0125,1658603547,27.423 57,0006,0008,0984.0,+24.2,051,0098,1658603847,27.414 52,0005,0007,0984.1,+24.1,052,0115,1658604147,27.419 49,0004,0006,0984.4,+23.9,054,0122,1658604447,27.554 49,0005,0007,0984.4,+23.8,054,0099,1658604747,27.549 57,0007,0010,0984.3,+23.7,055,0117,1658605047,27.554 52,0005,0007,0984.6,+23.7,054,0107,1658605347,27.547 57,0005,0007,0984.7,+23.6,055,0125,1658605647,27.529 49,0005,0007,0984.6,+23.6,055,0121,1658605947,27.539 52,0004,0006,0984.3,+23.5,055,0122,1658606247,27.527 57,0005,0007,0984.7,+23.4,056,0106,1658606547,27.516 49,0005,0007,0984.9,+23.3,056,0102,1658606847,27.505 59,0005,0007,0984.6,+23.3,055,0104,1658607147,27.506 52,0009,0012,0984.4,+23.2,056,0123,1658607447,27.492 49,0005,0007,0985.1,+23.0,058,0121,1658607747,27.492 52,0005,0007,0984.7,+22.9,060,0122,1658608047,27.636 57,0007,0010,0984.6,+22.7,060,0136,1658608347,27.643 57,0006,0008,0985.0,+22.6,060,0104,1658608647,27.64 52,0004,0006,0984.9,+22.5,060,0129,1658608947,27.634 52,0004,0006,0985.2,+22.4,062,0109,1658609247,27.618 49,0005,0007,0985.1,+22.4,062,0113,1658609547,27.615 49,0006,0008,0985.0,+22.3,063,0111,1658609847,27.617 54,0010,0013,0984.9,+22.2,063,0127,1658610147,27.604 57,0007,0010,0984.9,+22.2,063,0103,1658610447,27.603 52,0006,0008,0985.4,+22.0,063,0114,1658610747,27.602 52,0006,0008,0985.3,+21.9,064,0113,1658611047,27.582 49,0005,0007,0985.2,+21.8,064,0131,1658611347,27.586 52,0005,0007,0985.3,+21.7,065,0101,1658611647,27.724 52,0006,0008,0985.2,+21.6,065,0156,1658611947,27.724 49,0005,0007,0985.1,+21.5,065,0106,1658612247,27.717 57,0008,0011,0985.4,+21.5,065,0108,1658612547,27.698 59,0006,0008,0985.5,+21.4,065,0119,1658612847,27.704 49,0006,0008,0985.4,+21.3,065,0124,1658613147,27.693 52,0005,0007,0985.5,+21.2,066,0104,1658613447,27.696 57,0006,0008,0985.5,+21.0,067,0125,1658613747,27.675 52,0008,0011,0985.8,+21.0,067,0134,1658614047,27.68 57,0005,0007,0985.9,+21.0,067,0126,1658614347,27.663 49,0006,0008,0986.1,+20.8,068,0099,1658614647,27.669 59,0005,0007,0985.7,+20.7,068,0103,1658614947,27.668 49,0007,0010,0985.7,+20.7,068,0105,1658615247,27.808 49,0007,0010,0985.9,+20.6,068,0119,1658615547,27.796 57,0007,0010,0986.1,+20.5,069,0117,1658615847,27.786 49,0006,0008,0986.0,+20.5,069,0106,1658616147,27.78 52,0006,0008,0986.0,+20.4,069,0114,1658616447,27.779 57,0007,0010,0985.9,+20.4,068,0119,1658616747,27.766 57,0006,0008,0985.7,+20.3,069,0119,1658617047,27.949 52,0005,0007,0985.7,+20.3,069,0108,1658617347,27.757 52,0005,0007,0985.6,+20.3,069,0095,1658617647,27.746 57,0006,0008,0985.6,+20.2,070,0093,1658617947,27.745 52,0006,0008,0985.7,+20.2,069,0111,1658618247,27.736 54,0007,0010,0985.8,+20.1,070,0119,1658618547,27.753 54,0005,0007,0985.8,+20.0,070,0108,1658618847,27.885 52,0007,0010,0985.5,+20.0,070,0122,1658619147,27.877 49,0005,0007,0985.5,+20.0,071,0110,1658619447,27.866 52,0007,0010,0985.4,+19.9,071,0102,1658619747,27.864 52,0006,0008,0985.5,+19.9,070,0112,1658620047,27.861 49,0006,0008,0985.7,+19.8,070,0097,1658620347,27.853 49,0009,0012,0985.6,+19.7,072,0103,1658620647,27.847 52,0006,0008,0985.9,+19.7,072,0110,1658620947,27.84 52,0007,0010,0986.0,+19.7,072,0104,1658621247,27.829 49,0005,0007,0985.7,+19.6,072,0114,1658621547,27.82 57,0006,0008,0985.7,+19.5,072,0107,1658621847,27.806 52,0007,0010,0985.8,+19.5,071,0113,1658622147,27.824 49,0007,0010,0986.1,+19.4,072,0116,1658622447,27.951 47,0008,0011,0986.0,+19.3,072,0100,1658622747,27.951 45,0007,0010,0986.0,+19.3,072,0116,1658623047,27.95 54,0005,0007,0986.2,+19.1,074,0134,1658623347,27.949 47,0006,0008,0986.1,+19.1,073,0086,1658623647,27.932 47,0007,0010,0986.0,+18.9,074,0094,1658623947,27.922 54,0006,0008,0985.8,+18.9,075,0123,1658624247,27.916 47,0008,0011,0986.0,+18.9,075,0123,1658624548,28.101 49,0007,0010,0985.8,+18.8,075,0111,1658624847,27.905 54,0006,0008,0985.8,+18.8,075,0108,1658625147,27.894 54,0009,0012,0985.8,+18.7,075,0107,1658625447,27.897 54,0007,0010,0985.7,+18.6,075,0110,1658625747,27.907 47,0008,0011,0986.0,+18.6,075,0090,1658626048,28.04 57,0008,0011,0985.8,+18.6,075,0116,1658626348,28.039 57,0008,0011,0986.0,+18.5,076,0092,1658626648,28.021 59,0009,0012,0985.8,+18.5,076,0098,1658626948,28.017 57,0007,0010,0985.8,+18.4,076,0094,1658627248,28.016 47,0006,0008,0985.6,+18.4,075,0112,1658627548,28.195 54,0007,0010,0985.6,+18.4,074,0108,1658627848,28.001 57,0008,0011,0985.6,+18.4,076,0120,1658628147,27.988 57,0008,0011,0985.6,+18.4,076,0110,1658628447,27.995 59,0007,0010,0985.7,+18.4,075,0107,1658628747,27.986 52,0006,0008,0985.8,+18.4,075,0105,1658629047,27.975 47,0007,0010,0985.7,+18.4,075,0104,1658629347,27.983 57,0007,0010,0985.7,+18.3,076,0112,1658629648,28.119 54,0007,0010,0985.4,+18.3,076,0111,1658629948,28.11 54,0007,0010,0985.8,+18.2,076,0113,1658630248,28.106 54,0007,0010,0985.9,+18.2,075,0118,1658630548,28.099 54,0007,0010,0985.8,+18.1,076,0110,1658630848,28.087 54,0007,0010,0985.8,+18.1,076,0106,1658631148,28.085 47,0007,0010,0985.7,+18.0,076,0101,1658631448,28.27 54,0006,0008,0985.9,+18.0,076,0095,1658631748,28.072 57,0007,0010,0985.7,+17.9,077,0088,1658632048,28.063 54,0006,0008,0986.1,+17.8,077,0109,1658632348,28.052 49,0009,0012,0985.9,+17.8,077,0107,1658632648,28.048 47,0010,0013,0985.8,+17.7,077,0119,1658632948,28.05 54,0007,0010,0985.7,+17.7,077,0088,1658633248,28.386 54,0008,0011,0985.9,+17.7,078,0117,1658633548,28.381 57,0006,0008,0986.0,+17.7,077,0119,1658633848,28.368 59,0007,0010,0986.0,+17.7,078,0113,1658634148,28.183 59,0007,0010,0986.3,+17.7,077,0106,1658634448,28.172 54,0007,0010,0986.4,+17.6,077,0113,1658634748,28.166 59,0010,0013,0986.2,+17.6,078,0128,1658635048,28.164 49,0007,0010,0986.5,+17.7,078,0123,1658635348,28.147 52,0007,0010,0986.1,+17.7,077,0122,1658635648,28.155 52,0007,0010,0986.1,+17.8,077,0101,1658635948,28.142 54,0007,0010,0986.1,+17.8,077,0127,1658636248,28.132 59,0008,0011,0986.4,+18.0,077,0103,1658636548,28.146 59,0009,0012,0986.7,+18.1,077,0115,1658636848,28.278 52,0007,0010,0986.5,+18.1,077,0117,1658637148,28.264 57,0008,0011,0986.8,+18.1,077,0125,1658637448,28.266 52,0007,0010,0986.3,+18.2,077,0111,1658637748,28.258 57,0007,0010,0986.4,+18.3,077,0097,1658638048,28.253 52,0008,0011,0986.7,+18.5,077,0117,1658638348,28.245 57,0009,0012,0986.5,+18.6,077,0110,1658638648,28.236 52,0008,0011,0986.5,+18.8,076,0120,1658638948,28.23 49,0008,0011,0986.8,+18.9,076,0118,1658639248,28.221 49,0007,0010,0986.4,+19.2,075,0132,1658639548,28.225 52,0007,0010,0986.6,+19.5,075,0115,1658639848,28.209 54,0010,0013,0986.6,+19.7,074,0115,1658640148,28.22 52,0008,0011,0986.7,+19.9,073,0125,1658640448,28.363 54,0007,0010,0986.9,+20.1,072,0130,1658640748,28.366 59,0011,0015,0986.7,+20.2,072,0121,1658641048,28.357 52,0007,0010,0986.8,+20.4,071,0102,1658641348,28.34 54,0012,0016,0986.8,+20.7,071,0094,1658641648,28.339 57,0011,0015,0986.9,+20.9,070,0118,1658641948,28.324 54,0008,0011,0986.7,+21.1,069,0123,1658642248,28.326 47,0007,0010,0987.0,+21.4,068,0103,1658642548,28.316 47,0009,0012,0986.7,+21.6,067,0120,1658642848,28.315 52,0008,0011,0986.6,+21.8,068,0115,1658643148,28.296 54,0008,0011,0986.8,+22.1,067,0105,1658643448,28.304 49,0008,0011,0986.7,+22.2,064,0112,1658643748,28.302 49,0012,0016,0986.9,+22.4,063,0113,1658644048,28.443 52,0007,0010,0986.8,+22.8,063,0119,1658644348,28.422 49,0008,0011,0986.8,+23.0,062,0124,1658644648,28.428 57,0008,0011,0986.6,+22.9,062,0125,1658644948,28.415 57,0008,0011,0986.9,+22.8,061,0135,1658645248,28.411 49,0008,0011,0986.9,+23.2,061,0117,1658645548,28.594 49,0011,0015,0986.5,+23.1,061,0105,1658645848,28.397 49,0008,0011,0986.6,+23.1,061,0116,1658646148,28.393 52,0007,0010,0986.8,+23.1,061,0099,1658646448,28.394 54,0007,0010,0986.8,+23.3,060,0121,1658646748,28.377 49,0007,0010,0986.7,+23.9,059,0119,1658647048,28.364 49,0008,0011,0986.8,+23.6,060,0122,1658647348,28.384 57,0010,0013,0987.0,+23.7,060,0117,1658647648,28.524 54,0007,0010,0986.5,+23.7,060,0095,1658647948,28.516 52,0008,0011,0986.6,+23.7,059,0132,1658648248,28.502 57,0011,0015,0986.7,+23.9,059,0123,1658648548,28.689 49,0008,0011,0986.4,+24.5,057,0118,1658648848,28.488 54,0009,0012,0986.7,+24.6,056,0125,1658649148,28.483 57,0010,0013,0986.9,+24.4,058,0097,1658649448,28.48 52,0009,0012,0986.8,+24.4,056,0128,1658649748,28.474 59,0008,0011,0986.9,+24.4,056,0092,1658650048,28.474 57,0007,0010,0986.7,+24.6,055,0115,1658650348,28.459 42,0007,0010,0986.8,+25.0,055,0101,1658650648,28.462 42,0009,0012,0986.8,+24.9,054,0117,1658650948,28.468 54,0009,0012,0986.9,+25.1,054,0101,1658651248,28.604 49,0009,0012,0986.7,+25.0,053,0100,1658651548,28.603 54,0009,0012,0986.4,+25.3,053,0120,1658651848,28.577 47,0007,0010,0986.6,+25.3,053,0090,1658652148,28.579 54,0008,0011,0986.6,+25.5,052,0107,1658652448,28.572 57,0007,0010,0986.5,+25.7,053,0116,1658652748,28.75 52,0006,0008,0986.7,+25.8,052,0118,1658653048,28.554 52,0008,0011,0986.5,+26.1,051,0128,1658653348,28.551 57,0007,0010,0986.7,+26.2,051,0114,1658653648,28.548 57,0007,0010,0986.7,+26.3,049,0112,1658653948,28.546 54,0008,0011,0986.7,+26.2,049,0097,1658654248,28.537 57,0006,0008,0986.4,+26.3,049,0111,1658654548,28.547 49,0006,0008,0986.5,+26.5,047,0127,1658654848,28.686 49,0007,0010,0986.6,+26.1,047,0096,1658655148,28.674 49,0007,0010,0986.4,+26.5,047,0126,1658655448,28.676 49,0005,0007,0986.3,+26.5,046,0105,1658655748,28.668 54,0006,0008,0986.3,+26.8,046,0113,1658656048,28.663 54,0007,0010,0986.2,+26.7,046,0127,1658656348,28.646 52,0009,0012,0986.2,+26.7,044,0107,1658656648,28.655 45,0006,0008,0986.2,+26.7,045,0109,1658656948,28.632 54,0007,0010,0986.3,+26.6,044,0108,1658657248,28.647 47,0005,0007,0986.2,+27.0,044,0112,1658657548,28.632 54,0006,0008,0986.1,+27.1,044,0122,1658657848,28.63 47,0006,0008,0986.1,+27.4,044,0104,1658658148,28.626 45,0005,0007,0986.1,+27.1,043,0114,1658658448,28.774 49,0008,0011,0986.0,+27.4,043,0117,1658658748,28.769 52,0007,0010,0986.3,+27.6,043,0127,1658659048,28.769 49,0008,0011,0986.1,+27.7,043,0105,1658659348,28.759 47,0004,0006,0985.8,+27.8,043,0125,1658659648,28.759 49,0007,0010,0985.7,+27.7,042,0119,1658659948,28.749 49,0006,0008,0985.9,+27.8,042,0108,1658660248,28.74 52,0006,0008,0985.8,+27.9,042,0100,1658660548,28.719 47,0008,0011,0985.7,+28.0,042,0110,1658660848,28.727 52,0006,0008,0985.8,+27.7,042,0103,1658661148,28.713 52,0005,0007,0985.9,+27.8,041,0106,1658661448,28.719 49,0007,0010,0986.0,+28.2,041,0107,1658661748,28.725 49,0005,0007,0985.8,+28.3,041,0119,1658662048,28.865 54,0006,0008,0985.7,+28.5,041,0100,1658662348,28.854 49,0006,0008,0985.7,+28.4,039,0134,1658662648,28.846 49,0006,0008,0985.7,+28.2,040,0101,1658662948,28.868 54,0006,0008,0985.5,+28.3,040,0110,1658663248,28.835 52,0007,0010,0985.5,+28.5,040,0119,1658663548,28.835 49,0006,0008,0985.3,+28.5,040,0099,1658663848,28.828 49,0007,0010,0985.2,+28.5,039,0111,1658664148,28.822 54,0006,0008,0985.4,+28.8,040,0109,1658664448,28.82 52,0006,0008,0985.5,+28.8,038,0104,1658664748,28.81 49,0006,0008,0985.3,+28.6,038,0123,1658665048,28.808 45,0006,0008,0985.4,+28.7,038,0119,1658665348,28.807 45,0005,0007,0985.0,+29.0,038,0116,1658665648,28.945 49,0005,0007,0985.1,+29.0,038,0098,1658665948,28.939 47,0006,0008,0985.1,+29.0,038,0110,1658666248,28.935 47,0005,0007,0985.4,+29.1,037,0116,1658666548,28.924 52,0006,0008,0985.2,+29.2,038,0129,1658666848,28.923 49,0007,0010,0985.0,+29.4,038,0096,1658667148,28.918 52,0006,0008,0985.3,+29.5,037,0124,1658667448,28.896 52,0005,0007,0985.2,+29.5,037,0110,1658667748,28.909 47,0005,0007,0985.0,+29.4,037,0093,1658668048,28.899 49,0007,0010,0984.7,+29.8,037,0102,1658668348,28.895 49,0006,0008,0984.9,+30.1,037,0117,1658668648,28.893 52,0005,0007,0984.7,+30.2,036,0124,1658668948,28.891 49,0005,0007,0985.0,+30.5,033,0122,1658669249,29.033 49,0005,0007,0984.9,+30.5,032,0130,1658669549,29.025 49,0003,0005,0984.6,+31.1,031,0095,1658669849,29.023 49,0004,0006,0984.8,+31.7,030,0108,1658670149,29.029 49,0004,0006,0984.5,+32.1,029,0109,1658670449,29.024 42,0005,0007,0984.8,+32.0,029,0136,1658670749,29.017 42,0005,0007,0984.5,+32.1,030,0118,1658671049,29.005 52,0005,0007,0984.5,+32.4,030,0122,1658671349,29.002 47,0004,0006,0984.3,+32.5,028,0120,1658671648,28.995 42,0007,0010,0984.2,+33.4,028,0127,1658671948,28.991 47,0005,0007,0984.2,+33.3,027,0089,1658672248,28.995 52,0004,0006,0984.4,+33.4,027,0108,1658672549,29 49,0005,0007,0984.1,+32.9,028,0126,1658672849,29.143 47,0006,0008,0984.1,+33.3,027,0120,1658673149,29.14 49,0005,0007,0984.0,+32.1,028,0131,1658673449,29.131 52,0006,0008,0984.2,+32.1,028,0102,1658673749,29.126 52,0003,0005,0984.0,+32.5,028,0111,1658674049,29.118 45,0004,0006,0983.8,+32.6,028,0117,1658674349,29.119 45,0005,0007,0984.0,+33.3,028,0119,1658674649,29.106 47,0004,0006,0983.8,+33.8,028,0101,1658674949,29.101 52,0005,0007,0983.8,+34.0,027,0108,1658675249,29.096 47,0005,0007,0983.7,+33.4,027,0111,1658675549,29.095 54,0004,0006,0983.7,+34.0,026,0105,1658675849,29.093 54,0004,0006,0983.5,+33.8,027,0104,1658676149,29.103 45,0005,0007,0983.7,+34.1,026,0127,1658676449,29.241 54,0005,0007,0983.5,+34.7,025,0110,1658676749,29.25 52,0006,0008,0983.5,+33.9,025,0127,1658677049,29.236 52,0005,0007,0983.3,+34.1,025,0109,1658677349,29.228 47,0005,0007,0983.5,+34.2,025,0117,1658677649,29.22 52,0004,0006,0983.4,+34.2,026,0110,1658677949,29.218 45,0005,0007,0983.5,+34.2,025,0114,1658678249,29.218 42,0005,0007,0983.5,+34.7,024,0097,1658678549,29.212 49,0004,0006,0983.3,+33.7,025,0114,1658678849,29.217 54,0005,0007,0983.0,+33.6,026,0117,1658679149,29.206 52,0004,0006,0983.1,+34.3,026,0110,1658679449,29.197 54,0006,0008,0983.0,+34.4,025,0123,1658679749,29.219 54,0005,0007,0983.2,+34.6,025,0115,1658680049,29.356 52,0006,0008,0983.0,+34.4,024,0125,1658680349,29.35 54,0007,0010,0982.8,+34.1,025,0113,1658680649,29.342 52,0004,0006,0982.9,+34.8,023,0139,1658680949,29.341 49,0004,0006,0983.0,+34.2,025,0124,1658681249,29.332 49,0006,0008,0983.0,+33.5,026,0110,1658681549,29.327 52,0006,0008,0983.0,+32.3,027,0099,1658681849,29.317 52,0004,0006,0982.9,+31.8,028,0129,1658682149,29.309 57,0004,0006,0983.0,+31.3,028,0108,1658682449,29.304 54,0005,0007,0982.9,+30.5,030,0120,1658682749,29.298 54,0004,0006,0983.1,+30.1,030,0115,1658683049,29.292 54,0004,0006,0983.0,+29.9,032,0125,1658683349,29.293 59,0006,0008,0983.0,+29.7,033,0117,1658683649,29.428 54,0005,0007,0982.9,+29.4,033,0112,1658683949,29.439 57,0005,0007,0983.1,+29.3,033,0112,1658684249,29.433 59,0005,0007,0983.0,+29.0,036,0124,1658684549,29.433 52,0004,0006,0982.9,+28.7,035,0102,1658684849,29.417 54,0005,0007,0983.1,+28.5,036,0105,1658685149,29.406 52,0005,0007,0982.8,+28.3,036,0133,1658685449,29.402 54,0004,0006,0983.1,+27.9,039,0102,1658685749,29.397 54,0004,0006,0983.0,+27.7,040,0107,1658686049,29.398 49,0006,0008,0983.0,+27.4,039,0112,1658686349,29.389 57,0005,0007,0982.9,+27.1,041,0101,1658686649,29.379 54,0009,0012,0983.1,+26.8,041,0105,1658686949,29.386 54,0005,0007,0983.1,+26.5,043,0103,1658687249,29.518 49,0009,0012,0983.1,+26.2,044,0104,1658687549,29.532 54,0006,0008,0982.9,+25.9,045,0126,1658687849,29.512 57,0006,0008,0983.0,+25.7,046,0102,1658688149,29.504 54,0008,0011,0983.0,+25.4,048,0116,1658688449,29.497 54,0009,0012,0983.0,+25.2,049,0124,1658688749,29.494 59,0008,0011,0983.1,+24.9,050,0128,1658689049,29.495 54,0005,0007,0983.2,+24.6,052,0100,1658689349,29.482 54,0007,0010,0983.0,+24.4,052,0126,1658689649,29.484 45,0009,0012,0983.3,+24.1,052,0108,1658689949,29.481 54,0007,0010,0983.1,+23.9,053,0097,1658690249,29.464 54,0006,0008,0983.1,+23.7,054,0091,1658690549,29.469 54,0007,0010,0983.0,+23.5,055,0098,1658690849,29.612 47,0009,0012,0983.0,+23.3,056,0118,1658691149,29.603 54,0010,0013,0983.1,+23.1,056,0093,1658691449,29.593 54,0009,0012,0983.3,+22.9,058,0140,1658691749,29.582 54,0007,0010,0983.1,+22.8,058,0108,1658692049,29.578 52,0012,0016,0983.4,+22.6,058,0104,1658692349,29.573 57,0008,0011,0983.2,+22.4,059,0115,1658692649,29.752 52,0010,0013,0983.5,+22.3,059,0113,1658692949,29.749 49,0006,0008,0983.1,+22.1,060,0123,1658693249,29.74 54,0006,0008,0983.5,+21.9,060,0130,1658693549,29.537 54,0007,0010,0983.1,+21.8,059,0113,1658693849,29.537 54,0007,0010,0983.1,+21.6,060,0097,1658694149,29.54 54,0006,0008,0983.3,+21.5,061,0115,1658694449,29.876 54,0007,0010,0983.3,+21.3,061,0112,1658694749,29.863 54,0005,0007,0983.2,+21.2,062,0115,1658695049,29.665 54,0007,0010,0983.5,+21.1,061,0106,1658695349,29.66 52,0006,0008,0983.1,+21.0,063,0126,1658695649,29.849 54,0007,0010,0983.3,+20.9,063,0108,1658695949,29.645 54,0010,0013,0983.4,+20.8,063,0114,1658696249,29.835 54,0008,0011,0983.2,+20.6,063,0131,1658696849,29.829 57,0006,0008,0983.4,+20.6,063,0119,1658697149,29.625 54,0006,0008,0983.5,+20.5,063,0113,1658697449,29.619 57,0007,0010,0983.6,+20.4,064,0094,1658697749,29.628 54,0008,0011,0983.5,+20.3,065,0111,1658698049,29.755 49,0007,0010,0983.5,+20.2,064,0129,1658698349,29.75 54,0008,0011,0983.6,+20.1,064,0110,1658698649,29.938 54,0007,0010,0983.4,+20.0,064,0113,1658698949,29.735 57,0007,0010,0983.3,+20.0,065,0104,1658699249,29.729 54,0006,0008,0983.5,+19.9,065,0118,1658699549,29.736 54,0007,0010,0983.6,+19.8,066,0107,1658699849,29.721 54,0006,0008,0983.6,+19.7,066,0132,1658700149,29.721 54,0007,0010,0983.4,+19.6,066,0124,1658700449,29.703 59,0008,0011,0983.2,+19.6,066,0105,1658700749,29.701 54,0007,0010,0983.3,+19.5,067,0093,1658701049,29.703 54,0007,0010,0983.2,+19.4,066,0111,1658701349,29.699 54,0007,0010,0983.4,+19.3,067,0124,1658701649,29.846 54,0008,0011,0983.4,+19.2,068,0118,1658701949,29.828 57,0007,0010,0983.2,+19.1,067,0122,1658702249,29.828 54,0007,0010,0983.3,+19.1,067,0120,1658702549,29.821 52,0008,0011,0983.4,+19.0,066,0110,1658702849,29.823 54,0006,0008,0983.5,+18.9,068,0116,1658703149,29.809 52,0008,0011,0983.3,+18.9,069,0103,1658703449,29.8 54,0006,0008,0983.2,+18.8,068,0122,1658703749,29.811 54,0008,0011,0983.0,+18.7,068,0097,1658704049,29.794 54,0007,0010,0982.9,+18.6,070,0104,1658704349,29.78 52,0007,0010,0983.0,+18.6,069,0123,1658704649,29.78 52,0007,0010,0982.9,+18.5,070,0114,1658704949,29.778 52,0007,0010,0982.9,+18.5,070,0107,1658705250,30.107 57,0007,0010,0982.9,+18.5,070,0109,1658705550,30.1 54,0007,0010,0982.8,+18.4,071,0131,1658705850,30.1 54,0008,0011,0982.8,+18.4,071,0109,1658706150,30.091 54,0007,0010,0982.7,+18.4,070,0126,1658706450,30.087 54,0007,0010,0982.8,+18.3,070,0109,1658706749,29.89 52,0008,0011,0982.5,+18.3,071,0123,1658707049,29.884 52,0010,0013,0982.6,+18.2,071,0108,1658707349,29.88 52,0008,0011,0983.0,+18.2,070,0128,1658707649,29.878 54,0007,0010,0982.8,+18.1,071,0115,1658707949,29.865 54,0007,0010,0982.6,+18.1,071,0118,1658708249,29.852 59,0008,0011,0982.8,+18.1,071,0108,1658708549,29.869 52,0008,0011,0982.6,+18.1,071,0110,1658708850,30.002 52,0008,0011,0982.3,+18.0,070,0115,1658709150,30.002 52,0009,0012,0982.3,+17.9,071,0127,1658709449,29.988 57,0009,0012,0982.4,+17.9,071,0141,1658709749,29.983 49,0009,0012,0982.2,+17.8,072,0106,1658710049,29.977 54,0009,0012,0982.4,+17.8,072,0091,1658710349,29.972 54,0008,0011,0982.5,+17.7,071,0109,1658710649,29.965 59,0010,0013,0982.5,+17.7,071,0108,1658710949,29.962 52,0008,0011,0982.5,+17.7,071,0113,1658711249,29.95 54,0007,0010,0982.4,+17.6,071,0097,1658711549,29.952 52,0010,0013,0982.3,+17.5,072,0093,1658711849,29.943 52,0011,0015,0982.3,+17.5,072,0119,1658712149,29.949 52,0008,0011,0982.0,+17.4,073,0118,1658712450,30.078 61,0009,0012,0982.2,+17.4,072,0133,1658712750,30.269 59,0008,0011,0982.3,+17.3,074,0102,1658713050,30.074 52,0008,0011,0982.1,+17.3,073,0120,1658713350,30.255 54,0007,0010,0982.3,+17.2,074,0120,1658713650,30.25 54,0008,0011,0982.4,+17.1,073,0115,1658713950,30.058 52,0008,0011,0982.2,+17.1,073,0122,1658714250,30.045 61,0008,0011,0981.8,+17.0,074,0109,1658714550,30.049 57,0009,0012,0981.8,+17.0,074,0109,1658714850,30.037 54,0009,0012,0981.7,+16.9,074,0124,1658715150,30.028 49,0011,0015,0981.9,+16.8,074,0134,1658715450,30.029 57,0007,0010,0981.9,+16.8,074,0100,1658715750,30.044 52,0008,0011,0981.9,+16.8,073,0119,1658716050,30.175 52,0009,0012,0981.8,+16.7,075,0119,1658716350,30.158 52,0007,0010,0981.8,+16.7,075,0119,1658716650,30.156 59,0009,0012,0982.1,+16.7,075,0115,1658716950,30.151 52,0007,0010,0981.6,+16.7,075,0115,1658717250,30.133 54,0008,0011,0981.8,+16.6,075,0118,1658717550,30.13 52,0008,0011,0981.9,+16.6,075,0107,1658717850,30.124 54,0008,0011,0982.0,+16.6,075,0127,1658718150,30.119 49,0008,0011,0981.8,+16.5,075,0108,1658718450,30.306 49,0007,0010,0981.9,+16.4,075,0106,1658718750,30.104 52,0007,0010,0981.8,+16.4,075,0122,1658719050,30.099 54,0008,0011,0981.6,+16.3,076,0108,1658719350,30.29 49,0006,0008,0981.6,+16.3,076,0125,1658719650,30.242 52,0009,0012,0981.9,+16.3,075,0109,1658719950,30.236 59,0009,0012,0981.7,+16.2,075,0128,1658720250,30.23 49,0010,0013,0981.7,+16.2,075,0131,1658720550,30.231 54,0008,0011,0981.8,+16.2,076,0116,1658720850,30.411 52,0009,0012,0981.6,+16.2,076,0120,1658721150,30.21 54,0010,0013,0981.8,+16.2,076,0135,1658721450,30.208 52,0010,0013,0981.5,+16.3,076,0116,1658721750,30.201 59,0009,0012,0981.6,+16.4,076,0106,1658722050,30.189 54,0007,0010,0981.7,+16.5,076,0126,1658722350,30.191 52,0008,0011,0981.5,+16.6,075,0104,1658722650,30.185 54,0009,0012,0981.5,+16.7,075,0118,1658722950,30.19 57,0009,0012,0981.5,+16.8,074,0122,1658723250,30.516 59,0022,0029,0981.6,+16.9,075,0137,1658723550,30.509 54,0019,0026,0981.4,+17.1,074,0127,1658723850,30.31 54,0010,0013,0981.5,+17.4,074,0118,1658724150,30.301 54,0012,0016,0981.6,+17.6,073,0107,1658724450,30.296 54,0008,0011,0981.3,+18.0,072,0117,1658724750,30.291 59,0008,0011,0981.4,+18.2,072,0130,1658725050,30.286 57,0010,0013,0981.3,+18.4,072,0101,1658725350,30.274 54,0016,0022,0981.4,+18.7,070,0114,1658725650,30.462 54,0009,0012,0981.2,+18.8,070,0117,1658725950,30.461 54,0009,0012,0981.2,+19.0,068,0124,1658726250,30.448 54,0009,0012,0981.3,+19.3,067,0130,1658726550,30.266 54,0008,0011,0980.9,+19.6,066,0127,1658726850,30.402 54,0010,0013,0981.1,+19.9,064,0113,1658727150,30.401 54,0008,0011,0981.2,+20.0,063,0118,1658727450,30.389 54,0008,0011,0980.9,+20.2,062,0133,1658727750,30.38 49,0007,0010,0980.9,+20.5,062,0118,1658728050,30.376 49,0009,0012,0980.8,+20.7,062,0121,1658728350,30.38 54,0007,0010,0981.0,+21.0,060,0124,1658728650,30.558 52,0007,0010,0981.1,+21.2,060,0131,1658728950,30.549 54,0007,0010,0980.9,+21.5,058,0126,1658729250,30.349 54,0009,0012,0980.9,+21.7,056,0112,1658729550,30.35 45,0009,0012,0980.9,+21.8,055,0107,1658729850,30.335 54,0006,0008,0980.8,+22.4,053,0109,1658730150,30.345 54,0007,0010,0980.8,+22.6,053,0116,1658730450,30.484 54,0006,0008,0981.0,+22.9,052,0106,1658730750,30.473 54,0006,0008,0981.0,+23.1,052,0123,1658731050,30.47 54,0006,0008,0980.8,+23.2,052,0118,1658731350,30.656 54,0006,0008,0981.0,+23.5,050,0112,1658731650,30.46 54,0007,0010,0980.7,+23.7,050,0097,1658731950,30.639 54,0008,0011,0980.7,+24.1,048,0101,1658732250,30.632 59,0006,0008,0980.5,+24.0,050,0100,1658732550,30.631 49,0007,0010,0980.7,+24.3,050,0107,1658732850,30.43 54,0004,0006,0980.6,+24.5,048,0097,1658733150,30.426 52,0005,0007,0980.7,+24.5,047,0109,1658733450,30.429 52,0005,0007,0980.5,+25.2,047,0095,1658733750,30.434 52,0006,0008,0980.6,+24.7,048,0110,1658734050,30.574 54,0007,0010,0980.7,+24.8,047,0116,1658734350,30.562 54,0008,0011,0980.5,+25.0,046,0129,1658734650,30.546 52,0006,0008,0980.6,+25.3,047,0129,1658734950,30.55 57,0008,0011,0980.5,+25.4,046,0121,1658735250,30.546 54,0008,0011,0980.5,+25.6,046,0099,1658735550,30.537 54,0007,0010,0980.3,+25.8,046,0077,1658735850,30.529 52,0007,0010,0980.3,+26.2,046,0130,1658736150,30.526 52,0007,0010,0980.4,+26.0,046,0109,1658736450,30.523 54,0006,0008,0980.6,+25.9,046,0122,1658736750,30.509 49,0008,0011,0980.4,+25.9,045,0115,1658737050,30.511 52,0007,0010,0980.5,+26.4,045,0119,1658737350,30.52 52,0007,0010,0980.1,+26.5,046,0121,1658737650,30.659 54,0007,0010,0980.2,+26.8,045,0124,1658737950,30.652 52,0006,0008,0980.0,+26.9,045,0134,1658738250,30.65 52,0007,0010,0979.8,+26.8,046,0107,1658738550,30.643 54,0006,0008,0979.9,+26.9,046,0119,1658738850,30.638 59,0007,0010,0980.0,+27.2,045,0113,1658739150,30.635 52,0006,0008,0980.2,+27.3,046,0117,1658739450,30.621 52,0007,0010,0980.0,+27.0,045,0112,1658739750,30.619 52,0007,0010,0980.0,+27.2,045,0093,1658740050,30.619 52,0006,0008,0980.0,+27.4,044,0112,1658740350,30.604 52,0011,0015,0979.8,+27.6,045,0105,1658740650,30.603 52,0007,0010,0979.9,+27.6,044,0130,1658740950,30.611 59,0005,0007,0979.9,+27.6,044,0139,1658741250,30.75 54,0007,0010,0979.9,+27.6,044,0140,1658741550,30.741 54,0007,0010,0979.8,+27.8,045,0126,1658741850,30.735 52,0006,0008,0979.7,+28.3,044,0123,1658742150,30.725 54,0006,0008,0979.8,+28.3,043,0114,1658742450,30.721 52,0008,0011,0979.8,+28.3,043,0131,1658742750,30.717 59,0006,0008,0979.4,+28.3,043,0103,1658743050,30.711 54,0007,0010,0979.8,+28.7,043,0097,1658743350,30.709 52,0010,0013,0979.5,+28.9,042,0106,1658743650,30.695 54,0006,0008,0979.5,+28.6,042,0125,1658743950,30.679 61,0007,0010,0979.4,+28.9,042,0102,1658744250,30.688 54,0006,0008,0979.5,+29.0,042,0120,1658744550,30.694 54,0007,0010,0979.3,+29.3,041,0122,1658744850,30.826 57,0008,0011,0979.1,+29.3,041,0112,1658745150,30.826 54,0008,0011,0979.2,+29.3,041,0111,1658745450,30.818 54,0006,0008,0979.4,+29.4,041,0126,1658745750,30.81 52,0006,0008,0979.1,+29.5,042,0107,1658746050,30.801 57,0007,0010,0979.1,+29.8,040,0131,1658746350,30.798 54,0006,0008,0978.8,+29.8,040,0113,1658746650,30.799 52,0007,0010,0979.0,+30.0,040,0120,1658746950,30.841 54,0008,0011,0979.2,+30.1,040,0127,1658747250,30.789 52,0006,0008,0978.8,+30.3,040,0116,1658747550,30.787 54,0007,0010,0978.9,+30.4,040,0105,1658747850,30.783 54,0007,0010,0978.7,+30.5,040,0107,1658748150,30.788 54,0008,0011,0978.5,+30.6,040,0116,1658748450,30.933 54,0006,0008,0978.7,+30.7,039,0111,1658748750,30.918 54,0006,0008,0978.7,+31.0,040,0126,1658749050,30.918 54,0008,0011,0978.7,+31.0,038,0112,1658749350,30.906 54,0017,0023,0978.3,+31.4,039,0121,1658749650,30.902 57,0006,0008,0978.1,+31.5,038,0098,1658749950,30.891 54,0008,0011,0978.5,+31.4,037,0107,1658750250,30.9 52,0007,0010,0978.0,+31.5,037,0133,1658750550,30.891 47,0006,0008,0978.1,+31.6,037,0125,1658750850,30.882 40,0004,0006,0977.9,+32.0,037,0117,1658751150,30.87 49,0006,0008,0978.1,+32.1,037,0089,1658751450,30.88 47,0006,0008,0977.9,+32.3,036,0104,1658751750,30.879 54,0007,0010,0977.7,+32.5,036,0112,1658752051,31.029 52,0010,0013,0978.0,+32.7,034,0111,1658752351,31.014 52,0005,0007,0978.1,+32.8,035,0115,1658752651,31.012 54,0007,0010,0977.9,+32.7,034,0102,1658752951,31.01 57,0008,0011,0977.9,+32.8,035,0114,1658753251,31.005 54,0006,0008,0977.6,+33.0,035,0107,1658753550,30.997 54,0006,0008,0977.5,+33.2,035,0108,1658753850,30.995 54,0006,0008,0977.8,+33.4,034,0115,1658754150,30.998 49,0006,0008,0977.7,+33.5,035,0110,1658754450,31 52,0006,0008,0977.6,+33.8,036,0102,1658754750,30.989 49,0008,0011,0977.4,+34.0,036,0129,1658755050,30.984 54,0008,0011,0977.4,+34.1,034,0119,1658755351,31.002 54,0008,0011,0977.3,+34.4,034,0117,1658755651,31.138 49,0007,0010,0977.3,+34.4,034,0116,1658755951,31.139 52,0009,0012,0977.0,+34.8,033,0096,1658756251,31.132 49,0007,0010,0977.1,+35.9,032,0129,1658756551,31.121 49,0006,0008,0977.0,+35.8,032,0117,1658756851,31.117 52,0007,0010,0976.8,+36.2,031,0125,1658757151,31.123 54,0007,0010,0976.8,+36.6,030,0138,1658757451,31.116 52,0006,0008,0976.9,+36.5,030,0132,1658757751,31.105 54,0008,0011,0976.8,+36.7,030,0108,1658758051,31.112 52,0007,0010,0976.7,+36.9,030,0123,1658758351,31.111 49,0006,0008,0976.8,+37.0,031,0137,1658758651,31.103 49,0006,0008,0976.5,+37.3,029,0124,1658758951,31.107 52,0007,0010,0976.5,+37.6,029,0124,1658759251,31.248 54,0006,0008,0976.5,+37.8,029,0121,1658759551,31.248 54,0006,0008,0976.7,+37.7,028,0127,1658759851,31.243 49,0009,0012,0976.8,+37.9,028,0104,1658760151,31.25 57,0007,0010,0976.5,+38.0,027,0089,1658760451,31.239 54,0005,0007,0976.5,+38.6,027,0100,1658760751,31.24 52,0006,0008,0976.5,+38.5,027,0104,1658761051,31.237 52,0005,0007,0976.4,+38.3,027,0116,1658761351,31.234 52,0007,0010,0976.4,+37.8,026,0143,1658761651,31.234 49,0007,0010,0976.1,+38.3,027,0113,1658761951,31.232 49,0006,0008,0976.2,+38.3,027,0094,1658762251,31.232 52,0008,0011,0976.2,+38.0,027,0116,1658762551,31.239 54,0008,0011,0976.0,+38.8,026,0107,1658762851,31.377 59,0005,0007,0975.8,+39.0,025,0117,1658763151,31.381 57,0007,0010,0975.8,+38.9,025,0129,1658763451,31.376 52,0010,0013,0975.9,+38.1,026,0113,1658763751,31.375 52,0006,0008,0975.8,+38.4,026,0117,1658764051,31.382 54,0006,0008,0975.8,+38.5,027,0113,1658764351,31.365 49,0006,0008,0975.7,+38.9,026,0131,1658764651,31.364 52,0004,0006,0975.7,+38.3,027,0099,1658764951,31.362 54,0011,0015,0975.5,+38.9,026,0108,1658765251,31.358 54,0004,0006,0975.5,+38.6,025,0138,1658765551,31.364 49,0006,0008,0975.8,+38.7,025,0118,1658765851,31.364 54,0006,0008,0975.5,+38.2,026,0108,1658766151,31.368 57,0008,0011,0975.7,+39.0,025,0142,1658766451,31.503 47,0006,0008,0975.4,+38.9,025,0109,1658766751,31.51 54,0010,0013,0975.2,+38.7,026,0118,1658767051,31.509 57,0006,0008,0975.3,+38.1,027,0111,1658767351,31.503 57,0006,0008,0975.3,+38.5,027,0111,1658767651,31.496 57,0008,0011,0975.0,+37.3,028,0125,1658767951,31.485 52,0007,0010,0975.2,+36.4,030,0122,1658768251,31.488 57,0007,0010,0974.8,+35.7,030,0122,1658768551,31.478 47,0007,0010,0975.2,+35.4,032,0120,1658768851,31.487 47,0006,0008,0974.7,+34.9,031,0123,1658769151,31.473 47,0006,0008,0975.2,+34.6,032,0126,1658769451,31.465 47,0007,0010,0975.1,+34.2,034,0110,1658769751,31.483 49,0008,0011,0974.8,+33.8,035,0132,1658770051,31.611 54,0006,0008,0974.8,+33.6,034,0116,1658770351,31.607 49,0007,0010,0975.0,+33.4,035,0105,1658770651,31.604 57,0006,0008,0974.7,+33.1,037,0117,1658770951,31.586 54,0006,0008,0974.9,+32.8,038,0134,1658771251,31.587 52,0008,0011,0974.7,+32.5,039,0119,1658771551,31.569 52,0006,0008,0974.6,+32.2,040,0125,1658771851,31.568 52,0008,0011,0974.5,+31.9,041,0105,1658772151,31.56 49,0009,0012,0975.0,+31.6,041,0108,1658772451,31.549 49,0009,0012,0974.8,+31.3,043,0100,1658772751,31.546 49,0010,0013,0974.6,+31.0,043,0112,1658773051,31.541 54,0006,0008,0974.6,+30.7,045,0125,1658773351,31.552 52,0013,0017,0974.7,+30.3,046,0128,1658773651,31.689 52,0009,0012,0974.8,+30.0,047,0103,1658773951,31.689 52,0007,0010,0974.8,+29.8,047,0122,1658774251,31.669 49,0007,0010,0974.7,+29.4,048,0103,1658774551,31.67 49,0010,0013,0974.9,+29.1,049,0098,1658774851,31.661 49,0011,0015,0974.9,+28.8,050,0128,1658775151,31.659 49,0011,0015,0975.0,+28.6,052,0125,1658775451,31.647 49,0014,0018,0975.0,+28.3,053,0118,1658775751,31.647 52,0012,0016,0975.1,+28.1,053,0114,1658776051,31.647 52,0019,0026,0975.4,+27.9,054,0135,1658776351,31.638 52,0019,0026,0975.1,+27.7,054,0116,1658776651,31.633 49,0022,0029,0975.4,+27.5,055,0108,1658776951,31.636 54,0022,0029,0975.3,+27.3,056,0137,1658777251,31.775 54,0016,0022,0975.5,+27.2,055,0128,1658777551,31.763 54,0017,0023,0975.4,+27.1,055,0120,1658777851,31.766 57,0020,0027,0975.2,+26.9,056,0118,1658778151,31.765 52,0015,0021,0975.5,+26.7,055,0117,1658778451,31.746 49,0014,0018,0975.4,+26.6,056,0101,1658778751,31.738 49,0022,0029,0975.2,+26.4,058,0125,1658779051,31.747 54,0024,0032,0975.0,+26.3,058,0106,1658779351,31.739 57,0022,0029,0975.0,+26.1,058,0107,1658779651,31.731 47,0020,0027,0975.1,+26.0,058,0118,1658779951,31.718 54,0018,0024,0975.0,+25.9,059,0133,1658780251,31.901 52,0018,0024,0975.0,+25.9,059,0137,1658780551,31.909 57,0014,0018,0975.1,+25.8,059,0127,1658780851,31.849 54,0013,0017,0975.0,+25.7,058,0138,1658781152,32.036 49,0013,0017,0975.0,+25.6,058,0113,1658781452,32.036 49,0016,0022,0975.4,+25.5,060,0108,1658781751,31.836 49,0014,0018,0975.5,+25.4,060,0125,1658782051,31.831 52,0020,0027,0975.2,+25.3,061,0134,1658782352,32.025 49,0019,0026,0975.2,+25.2,062,0119,1658782651,31.816 57,0024,0032,0975.4,+25.2,062,0119,1658782952,32.006 49,0018,0024,0975.4,+25.1,061,0115,1658783252,32 49,0021,0028,0975.5,+25.1,062,0132,1658783551,31.797 49,0029,0039,0975.2,+25.1,061,0118,1658783851,31.973 52,0025,0034,0975.4,+25.0,061,0136,1658784151,31.988 49,0022,0029,0975.4,+25.0,060,0127,1658784452,32.126 49,0017,0023,0975.3,+25.0,061,0113,1658784752,32.113 54,0016,0022,0975.4,+25.0,061,0122,1658785052,32.113 49,0017,0023,0975.4,+25.0,061,0127,1658785352,32.104 49,0018,0024,0975.6,+25.0,062,0126,1658785652,32.096 57,0016,0022,0975.8,+25.2,061,0134,1658785952,32.097 57,0014,0018,0975.7,+25.2,061,0126,1658786252,32.09 54,0011,0015,0975.7,+25.2,061,0126,1658786552,32.085 49,0010,0013,0975.9,+25.3,061,0127,1658786852,32.071 57,0011,0015,0975.9,+25.4,061,0115,1658787152,32.07 52,0009,0012,0976.2,+25.4,061,0128,1658787452,32.067 52,0015,0021,0976.2,+25.4,060,0112,1658787752,32.073 49,0012,0016,0977.1,+25.5,060,0137,1658788052,32.208 49,0007,0010,0977.1,+25.9,054,0111,1658788352,32.207 52,0012,0016,0977.4,+26.6,048,0107,1658788652,32.196 57,0007,0010,0977.9,+26.6,049,0127,1658788952,32.184 52,0010,0013,0977.7,+24.2,064,0122,1658789252,32.187 42,0013,0017,0977.9,+21.8,077,0122,1658789552,32.183 49,0007,0010,0978.5,+21.0,081,0130,1658789852,32.173 49,0009,0012,0978.8,+20.5,083,0119,1658790152,32.167 52,0006,0008,0979.3,+20.4,081,0140,1658790452,32.164 42,0009,0012,0979.7,+20.3,083,0131,1658790752,32.151 47,0008,0011,0980.1,+20.3,083,0141,1658791052,32.148 52,0008,0011,0979.6,+20.4,082,0136,1658791352,32.155 54,0007,0010,0980.1,+20.4,082,0154,1658791652,32.288 42,0006,0008,0980.6,+20.3,083,0128,1658791952,32.103 42,0007,0010,0980.5,+20.3,083,0126,1658792252,32.092 42,0005,0007,0980.9,+20.3,084,0141,1658792552,32.263 42,0006,0008,0981.2,+20.3,084,0144,1658793152,32.257 54,0007,0010,0981.5,+20.1,085,0128,1658793452,32.252 42,0007,0010,0981.1,+20.0,083,0134,1658794052,32.24 57,0008,0011,0981.6,+19.9,084,0132,1658794352,32.234 57,0006,0008,0981.4,+19.8,084,0132,1658794652,32.223 52,0004,0006,0981.4,+19.8,085,0136,1658794952,32.234 42,0006,0008,0981.4,+19.7,084,0132,1658795252,32.374 54,0003,0005,0981.5,+19.5,083,0114,1658795852,32.18 54,0005,0007,0981.9,+19.3,084,0150,1658796152,32.36 40,0004,0006,0982.0,+19.3,085,0126,1658796452,32.352 40,0003,0005,0981.8,+19.2,085,0107,1658796752,32.338 57,0005,0007,0981.9,+19.3,085,0144,1658797052,32.335 54,0004,0006,0981.8,+19.2,085,0150,1658797352,32.329 45,0005,0007,0981.9,+19.3,085,0138,1658797652,32.322 57,0005,0007,0981.9,+19.3,085,0130,1658797952,32.317 54,0005,0007,0982.1,+19.3,086,0147,1658798252,32.299 40,0004,0006,0982.1,+19.3,086,0129,1658798552,32.307 52,0004,0006,0982.1,+19.3,086,0139,1658798852,32.45 54,0003,0005,0982.2,+19.2,086,0121,1658799152,32.444 42,0006,0008,0982.1,+19.2,086,0136,1658799452,32.431 57,0005,0007,0982.1,+19.2,086,0128,1658799752,32.431 54,0004,0006,0982.0,+19.2,086,0132,1658800052,32.409 57,0004,0006,0981.7,+19.0,086,0147,1658800352,32.421 40,0004,0006,0981.8,+19.0,085,0138,1658800652,32.423 57,0004,0006,0981.8,+19.0,086,0131,1658800952,32.413 40,0003,0005,0981.5,+18.9,085,0127,1658801252,32.404 54,0003,0005,0981.5,+18.9,085,0153,1658801552,32.399 57,0004,0006,0981.1,+18.9,086,0125,1658801852,32.394 52,0007,0010,0981.0,+18.9,086,0141,1658802152,32.402 57,0004,0006,0981.2,+18.9,085,0103,1658802452,32.532 57,0006,0008,0981.2,+18.9,086,0105,1658802752,32.531 54,0009,0012,0980.9,+18.8,086,0118,1658803052,32.526 37,0005,0007,0980.9,+18.9,086,0110,1658803352,32.325 40,0004,0006,0981.0,+18.9,085,0132,1658803652,32.512 54,0005,0007,0981.3,+18.9,086,0125,1658803952,32.497 40,0004,0006,0981.0,+18.9,086,0118,1658804252,32.303 52,0006,0008,0980.9,+18.9,086,0145,1658804552,32.486 54,0005,0007,0981.0,+18.9,086,0122,1658804852,32.477 54,0006,0008,0980.8,+18.9,086,0137,1658805152,32.477 40,0005,0007,0980.5,+18.9,086,0151,1658805452,32.468 54,0006,0008,0980.5,+18.9,086,0150,1658805752,32.284 40,0006,0008,0980.4,+18.9,086,0135,1658806052,32.421 57,0006,0008,0980.6,+18.9,086,0110,1658806352,32.419 52,0009,0012,0980.4,+18.9,086,0132,1658806652,32.408 54,0005,0007,0980.4,+18.9,086,0119,1658806952,32.408 57,0006,0008,0980.2,+18.9,086,0132,1658807252,32.586 42,0005,0007,0980.4,+18.9,086,0115,1658807552,32.586 59,0006,0008,0980.4,+18.9,086,0129,1658807852,32.576 57,0006,0008,0980.4,+18.9,086,0117,1658808152,32.376 59,0005,0007,0980.4,+18.9,086,0108,1658808452,32.564 59,0005,0007,0980.2,+18.9,086,0119,1658808752,32.555 54,0004,0006,0980.5,+18.9,086,0119,1658809052,32.547 49,0004,0006,0980.4,+18.9,086,0108,1658809352,32.364 54,0004,0006,0980.4,+19.0,086,0127,1658809652,32.692 49,0006,0008,0980.8,+19.1,086,0128,1658809952,32.687 37,0006,0008,0980.8,+19.1,086,0118,1658810252,32.674 37,0005,0007,0980.7,+19.2,085,0117,1658810552,32.679 49,0005,0007,0980.4,+19.2,086,0096,1658810852,32.668 40,0008,0011,0980.2,+19.2,086,0111,1658811152,32.468 49,0004,0006,0980.5,+19.2,086,0116,1658811452,32.657 54,0005,0007,0980.3,+19.3,086,0114,1658811752,32.452 54,0005,0007,0980.6,+19.3,085,0095,1658812052,32.644 49,0004,0006,0980.5,+19.3,086,0100,1658812352,32.631 37,0005,0007,0980.5,+19.3,086,0140,1658812652,32.62 49,0009,0012,0980.4,+19.4,086,0124,1658812952,32.631 37,0005,0007,0980.7,+19.5,086,0118,1658813252,32.77 52,0005,0007,0980.6,+19.6,086,0126,1658813552,32.765 49,0006,0008,0980.4,+19.6,086,0094,1658813852,32.754 49,0005,0007,0980.4,+19.8,086,0126,1658814152,32.746 61,0005,0007,0980.5,+19.8,086,0105,1658814452,32.554 52,0004,0006,0980.7,+19.9,085,0111,1658814752,32.56 37,0005,0007,0980.8,+19.9,085,0096,1658815052,32.552 42,0006,0008,0980.7,+20.0,085,0127,1658815352,32.532 47,0005,0007,0980.9,+19.9,085,0110,1658815652,32.527 37,0004,0006,0980.7,+19.9,085,0112,1658815952,32.526 37,0005,0007,0980.9,+19.9,085,0105,1658816252,32.511 54,0006,0008,0980.6,+19.8,084,0107,1658816552,32.52 52,0005,0007,0980.8,+19.9,084,0121,1658816852,32.662 54,0006,0008,0980.9,+20.0,084,0114,1658817152,32.66 54,0005,0007,0980.6,+20.1,085,0109,1658817452,32.651 37,0004,0006,0980.7,+20.0,084,0104,1658817752,32.637 37,0005,0007,0980.8,+20.1,085,0130,1658818052,32.83 37,0004,0006,0980.9,+20.2,085,0115,1658818352,32.628 52,0006,0008,0981.0,+20.1,084,0129,1658818652,32.811 52,0006,0008,0980.9,+20.1,083,0129,1658818952,32.81 49,0008,0011,0980.8,+20.2,084,0111,1658819252,32.804 40,0005,0007,0980.8,+20.2,084,0122,1658819552,32.6 57,0005,0007,0980.8,+20.3,083,0103,1658819852,32.592 40,0005,0007,0981.0,+20.3,082,0131,1658820152,32.61 37,0006,0008,0980.9,+20.4,084,0103,1658820452,32.741 52,0005,0007,0980.7,+20.5,083,0115,1658820752,32.735 57,0008,0011,0980.7,+20.6,083,0094,1658821052,32.73 35,0006,0008,0980.8,+20.6,083,0104,1658821352,32.927 54,0005,0007,0980.7,+20.6,083,0132,1658821652,32.717 35,0004,0006,0981.1,+20.7,082,0113,1658821952,32.707 52,0005,0007,0981.0,+20.8,083,0099,1658822252,32.698 52,0004,0006,0980.8,+20.8,082,0114,1658822552,32.7 52,0008,0011,0980.7,+20.9,082,0122,1658822852,32.689 45,0005,0007,0980.8,+21.0,082,0112,1658823152,32.68 59,0004,0006,0981.0,+21.1,080,0108,1658823452,32.683 42,0006,0008,0981.0,+21.1,079,0142,1658823752,32.88 59,0005,0007,0980.7,+21.4,079,0111,1658824052,32.822 35,0005,0007,0981.1,+21.6,079,0105,1658824353,33.007 57,0005,0007,0980.8,+21.7,078,0123,1658824652,32.81 42,0005,0007,0980.9,+21.8,077,0114,1658824952,32.807 40,0005,0007,0981.1,+21.9,076,0122,1658825252,32.792 57,0007,0010,0981.0,+22.0,075,0112,1658825852,32.974 52,0006,0008,0980.8,+22.1,072,0094,1658826152,32.776 52,0004,0006,0981.0,+22.1,071,0127,1658826452,32.772 52,0004,0006,0981.1,+22.3,071,0099,1658826752,32.762 42,0003,0005,0981.2,+22.3,069,0117,1658827052,32.946 59,0003,0005,0981.2,+22.3,067,0113,1658827352,32.757 54,0004,0006,0981.1,+22.4,066,0089,1658827652,32.904 54,0004,0006,0981.4,+22.5,067,0126,1658827952,32.893 54,0003,0005,0981.2,+22.6,066,0125,1658828253,33.078 40,0005,0007,0981.2,+22.7,066,0099,1658828552,32.889 54,0004,0006,0981.3,+22.7,066,0116,1658828852,32.88 40,0004,0006,0981.2,+22.8,064,0110,1658829152,32.872 52,0005,0007,0981.4,+22.8,064,0109,1658829453,33.057 40,0003,0005,0981.3,+22.8,065,0122,1658829753,33.05 40,0003,0005,0981.4,+22.9,066,0139,1658830053,33.039 40,0004,0006,0981.4,+22.9,065,0097,1658830353,33.034 57,0003,0005,0981.6,+23.0,063,0105,1658830653,33.034 42,0004,0006,0981.7,+23.3,064,0106,1658830953,33.035 57,0003,0005,0981.2,+23.4,063,0111,1658831253,33.172 49,0004,0006,0981.4,+23.8,065,0109,1658831553,33.163 54,0004,0006,0981.5,+24.1,063,0115,1658832153,33.148 57,0005,0007,0981.5,+24.0,061,0113,1658832453,33.148 40,0006,0008,0981.5,+24.0,060,0106,1658832753,33.138 54,0004,0006,0981.5,+24.0,061,0091,1658833052,32.941 57,0006,0008,0981.3,+24.0,059,0112,1658833353,33.127 57,0005,0007,0981.2,+24.0,060,0129,1658833652,32.929 40,0004,0006,0981.6,+23.8,060,0112,1658833953,33.11 47,0005,0007,0981.4,+23.2,061,0117,1658834252,32.914 64,0004,0006,0981.4,+22.9,062,0119,1658834553,33.12 61,0003,0005,0981.5,+22.3,060,0119,1658834853,33.071 42,0005,0007,0981.6,+22.1,063,0101,1658835153,33.247 42,0003,0005,0981.5,+21.7,065,0123,1658835753,33.231 61,0003,0005,0981.7,+21.8,065,0119,1658836053,33.23 54,0004,0006,0981.7,+22.1,064,0109,1658836353,33.225 57,0002,0003,0981.1,+22.8,060,0123,1658836953,33.018 40,0005,0007,0981.3,+23.0,060,0103,1658837253,33.009 54,0002,0003,0981.6,+23.3,059,0102,1658837553,33.005 52,0003,0005,0981.3,+23.6,060,0107,1658837853,33.005 42,0004,0006,0981.3,+24.0,061,0116,1658838153,33.011 52,0004,0006,0981.1,+24.2,060,0115,1658838453,33.144 54,0004,0006,0981.3,+24.1,060,0112,1658838753,33.328 52,0004,0006,0981.2,+24.0,061,0106,1658839053,33.124 52,0003,0005,0981.3,+24.1,062,0129,1658839353,33.122 54,0004,0006,0981.4,+23.7,061,0105,1658839653,33.118 52,0002,0003,0981.3,+23.1,060,0092,1658839953,33.302 54,0003,0005,0981.2,+22.8,061,0134,1658840253,33.103 42,0002,0003,0981.3,+22.4,061,0117,1658840553,33.098 54,0003,0005,0981.2,+22.2,063,0119,1658840853,33.094 42,0002,0003,0981.4,+22.2,063,0119,1658841153,33.077 57,0002,0003,0981.2,+21.9,067,0110,1658841453,33.266 45,0003,0005,0981.3,+21.8,069,0128,1658841753,33.081 57,0003,0005,0981.3,+21.7,068,0119,1658842053,33.221 57,0004,0006,0981.1,+21.8,066,0117,1658842353,33.215 47,0004,0006,0981.2,+22.0,067,0116,1658842653,33.209 47,0003,0005,0981.0,+22.1,065,0108,1658842953,33.201 57,0002,0003,0981.1,+22.3,065,0125,1658843253,33.197 57,0002,0003,0980.9,+22.6,063,0107,1658843553,33.191 49,0002,0003,0981.1,+22.8,062,0111,1658843853,33.185 45,0004,0006,0980.8,+22.9,063,0132,1658844153,33.184 37,0003,0005,0981.2,+24.0,064,0108,1658844453,33.177 52,0004,0006,0981.0,+24.6,059,0118,1658844753,33.159 52,0003,0005,0980.7,+25.3,056,0109,1658845053,33.153 45,0002,0003,0980.9,+25.6,056,0098,1658845353,33.162 57,0002,0003,0980.7,+26.5,055,0111,1658845653,33.307 45,0003,0005,0981.1,+26.7,052,0102,1658845953,33.485 57,0003,0005,0981.0,+27.2,053,0104,1658846253,33.296 54,0004,0006,0980.7,+27.1,049,0131,1658846553,33.28 54,0002,0003,0980.9,+26.9,049,0102,1658846853,33.278 42,0002,0003,0980.8,+26.8,049,0111,1658847153,33.272 54,0004,0006,0981.1,+26.2,051,0108,1658847453,33.266 42,0002,0003,0980.8,+25.7,051,0123,1658847753,33.452 57,0003,0005,0981.0,+26.2,051,0102,1658848053,33.254 42,0004,0006,0980.8,+26.0,051,0091,1658848353,33.245 42,0002,0003,0980.9,+25.8,054,0118,1658848653,33.439 57,0003,0005,0980.4,+25.6,053,0121,1658848953,33.248 57,0003,0005,0980.7,+25.2,053,0115,1658849253,33.383 57,0003,0005,0980.7,+25.0,055,0133,1658849553,33.378 42,0002,0003,0980.5,+24.7,055,0115,1658849853,33.374 42,0002,0003,0980.7,+24.6,056,0102,1658850153,33.559 57,0004,0006,0980.7,+24.6,055,0096,1658850453,33.556 52,0003,0005,0980.7,+24.6,056,0109,1658850753,33.538 57,0003,0005,0980.6,+24.4,056,0119,1658851053,33.539 59,0002,0003,0980.7,+24.8,056,0106,1658851353,33.531 57,0006,0008,0980.8,+24.8,055,0100,1658851653,33.335 57,0003,0005,0980.3,+25.5,053,0104,1658851953,33.329 59,0002,0003,0980.5,+25.0,054,0109,1658852253,33.516 57,0002,0003,0980.7,+24.9,055,0115,1658852553,33.333 52,0002,0003,0980.5,+24.8,055,0130,1658852853,33.662 45,0003,0005,0980.5,+24.5,056,0109,1658853153,33.657 42,0002,0003,0980.6,+24.9,055,0116,1658853453,33.652 59,0003,0005,0980.5,+25.1,056,0106,1658853753,33.447 42,0002,0003,0980.3,+24.7,054,0107,1658854053,33.636 57,0003,0005,0980.6,+24.4,056,0116,1658854353,33.624 45,0002,0003,0980.8,+24.3,058,0118,1658854653,33.623 54,0003,0005,0980.8,+24.1,057,0102,1658854953,33.619 54,0003,0005,0980.5,+23.9,057,0131,1658855253,33.61 54,0002,0003,0980.7,+23.7,058,0142,1658855553,33.609 45,0002,0003,0980.5,+23.6,059,0126,1658855853,33.404 57,0003,0005,0980.5,+23.4,058,0102,1658856153,33.603 45,0004,0006,0980.6,+23.3,059,0127,1658856453,33.75 54,0004,0006,0980.4,+23.4,060,0106,1658856753,33.737 54,0002,0003,0980.6,+23.3,059,0106,1658857053,33.54 45,0006,0008,0980.4,+23.2,059,0110,1658857353,33.727 49,0001,0002,0980.6,+23.1,059,0105,1658857653,33.714 49,0002,0003,0980.7,+23.0,060,0110,1658857953,33.716 42,0003,0005,0980.6,+22.9,059,0127,1658858253,33.513 47,0001,0002,0980.5,+22.8,060,0132,1658858553,33.513 54,0002,0003,0980.5,+22.6,060,0107,1658858853,33.5 47,0002,0003,0980.7,+22.6,061,0123,1658859153,33.68 57,0001,0002,0980.6,+22.4,061,0103,1658859753,33.689 54,0004,0006,0980.3,+22.4,061,0118,1658860053,33.821 45,0001,0002,0980.5,+22.2,062,0111,1658860353,33.624 57,0002,0003,0980.7,+22.2,062,0126,1658860653,33.807 52,0002,0003,0980.9,+22.2,062,0102,1658860953,33.805 59,0002,0003,0980.7,+22.1,063,0119,1658861253,33.793 57,0002,0003,0980.6,+22.0,063,0123,1658861553,33.792 57,0001,0002,0980.6,+21.9,064,0108,1658861853,33.785 59,0002,0003,0980.8,+21.9,063,0091,1658862453,33.585 57,0002,0003,0980.9,+21.8,065,0118,1658862753,33.766 59,0001,0002,0981.0,+21.8,065,0132,1658863053,33.761 57,0002,0003,0980.7,+21.7,066,0127,1658863353,33.769 52,0001,0002,0980.7,+21.7,066,0125,1658863653,33.9 57,0003,0005,0980.8,+21.6,066,0128,1658863953,33.895 52,0002,0003,0981.0,+21.6,066,0116,1658864253,33.896 59,0002,0003,0980.9,+21.5,066,0104,1658864553,33.884 57,0002,0003,0981.0,+21.5,065,0109,1658864853,33.88 57,0002,0003,0981.1,+21.5,065,0115,1658865153,33.877 57,0002,0003,0980.8,+21.4,066,0111,1658865453,33.858 52,0001,0002,0980.7,+21.4,066,0111,1658865753,33.852 57,0005,0007,0980.9,+21.3,066,0124,1658866053,33.855 59,0002,0003,0980.8,+21.3,067,0115,1658866353,33.846 45,0002,0003,0981.0,+21.2,067,0123,1658866653,33.836 47,0002,0003,0981.2,+21.2,066,0101,1658866953,33.846 59,0001,0002,0980.9,+21.1,067,0121,1658867253,33.99 45,0002,0003,0981.0,+21.1,066,0097,1658867553,33.782 54,0001,0002,0981.1,+21.1,066,0125,1658867853,33.968 54,0002,0003,0981.2,+21.1,066,0116,1658868153,33.967 49,0002,0003,0981.2,+21.0,067,0125,1658868453,33.96 45,0001,0002,0981.3,+21.0,068,0109,1658868753,33.76 45,0001,0002,0981.1,+20.8,068,0112,1658869353,33.741 57,0001,0002,0981.1,+20.8,067,0133,1658869653,33.744 54,0002,0003,0981.2,+20.7,068,0124,1658869953,33.728 49,0003,0005,0981.4,+20.6,069,0127,1658870253,33.915 59,0002,0003,0981.5,+20.6,069,0119,1658870553,33.733 57,0002,0003,0981.2,+20.5,070,0133,1658871154,34.076 54,0002,0003,0981.2,+20.5,069,0109,1658871453,33.86 57,0002,0003,0981.2,+20.4,070,0110,1658871753,33.845 59,0002,0003,0981.4,+20.2,071,0122,1658872053,33.842 45,0002,0003,0981.3,+20.1,071,0127,1658872353,33.838 59,0002,0003,0981.5,+19.9,071,0101,1658872653,33.835 57,0002,0003,0981.3,+19.8,071,0123,1658872954,34.018 59,0002,0003,0981.3,+19.6,072,0113,1658873253,33.817 45,0002,0003,0981.1,+19.3,073,0106,1658873853,33.998 45,0002,0003,0981.1,+19.2,073,0110,1658874153,33.815 57,0006,0008,0981.3,+19.1,073,0128,1658874454,34.145 59,0002,0003,0981.4,+19.1,073,0114,1658874754,34.128 59,0002,0003,0981.3,+19.0,075,0121,1658875053,33.935 59,0003,0005,0981.4,+19.0,074,0114,1658875354,34.121 45,0001,0002,0981.2,+18.9,074,0122,1658875653,33.921 49,0002,0003,0981.3,+18.8,075,0112,1658875954,34.111 52,0002,0003,0981.5,+18.7,075,0113,1658876254,34.095 49,0001,0002,0981.1,+18.6,076,0109,1658876553,33.905 49,0002,0003,0981.3,+18.4,075,0130,1658876854,34.092 45,0002,0003,0981.3,+18.3,076,0116,1658877153,33.887 45,0003,0005,0981.2,+18.3,076,0120,1658877453,33.885 49,0002,0003,0981.3,+18.2,076,0107,1658877754,34.089 59,0003,0005,0981.2,+18.1,076,0095,1658878054,34.033 59,0003,0005,0980.9,+18.1,077,0108,1658878354,34.22 59,0003,0005,0980.9,+18.0,077,0105,1658878654,34.212 54,0002,0003,0981.3,+17.9,077,0106,1658878954,34.205 49,0004,0006,0981.1,+17.9,077,0112,1658879254,34.005 57,0002,0003,0981.0,+17.7,078,0096,1658879554,34.006 45,0003,0005,0981.0,+17.7,078,0108,1658879853,33.993 49,0005,0007,0981.0,+17.7,078,0120,1658880153,33.988 57,0003,0005,0981.3,+17.8,078,0097,1658880454,34.175 59,0003,0005,0981.3,+17.9,079,0104,1658880753,33.974 47,0004,0006,0981.3,+17.9,078,0130,1658881053,33.973 45,0001,0002,0981.2,+18.0,078,0118,1658881353,33.97 59,0002,0003,0981.0,+18.1,078,0121,1658881654,34.116 59,0002,0003,0981.2,+18.1,077,0131,1658881954,34.103 59,0004,0006,0981.1,+18.3,076,0126,1658882254,34.297 49,0003,0005,0980.8,+18.3,077,0130,1658882554,34.093 45,0002,0003,0981.0,+18.2,077,0098,1658882854,34.084 49,0002,0003,0981.1,+18.0,077,0095,1658883154,34.271 57,0002,0003,0981.0,+17.9,077,0128,1658883454,34.264 47,0003,0005,0980.9,+17.7,078,0114,1658883754,34.065 45,0002,0003,0981.0,+17.6,078,0112,1658884054,34.06 49,0002,0003,0980.9,+17.5,079,0125,1658884354,34.053 45,0002,0003,0980.9,+17.4,079,0113,1658884654,34.045 59,0002,0003,0981.2,+17.3,079,0113,1658884954,34.057 45,0003,0005,0981.1,+17.3,080,0104,1658885254,34.191 59,0002,0003,0980.9,+17.2,080,0101,1658885554,34.191 59,0002,0003,0980.8,+17.3,080,0119,1658885854,34.37 59,0003,0005,0980.9,+17.2,080,0115,1658886154,34.168 45,0003,0005,0980.5,+17.1,079,0112,1658886454,34.356 45,0002,0003,0980.8,+16.9,080,0117,1658886754,34.163 47,0003,0005,0980.7,+16.8,080,0127,1658887054,34.345 45,0004,0006,0980.7,+16.7,080,0112,1658887354,34.341 57,0004,0006,0980.8,+16.6,081,0131,1658887654,34.147 57,0003,0005,0980.9,+16.6,080,0115,1658887954,34.137 59,0003,0005,0981.0,+16.5,081,0129,1658888254,34.137 59,0003,0005,0980.7,+16.4,081,0112,1658888554,34.136 47,0003,0005,0980.6,+16.4,081,0092,1658888854,34.272 52,0002,0003,0980.6,+16.3,081,0126,1658889154,34.267 45,0001,0002,0980.9,+16.3,081,0097,1658889454,34.26 45,0004,0006,0980.7,+16.2,081,0125,1658889754,34.258 59,0003,0005,0980.8,+16.2,081,0116,1658890054,34.255 45,0002,0003,0980.6,+16.3,082,0112,1658890354,34.251 59,0002,0003,0980.7,+16.3,082,0121,1658890654,34.242 45,0003,0005,0980.7,+16.2,081,0101,1658890954,34.229 57,0003,0005,0980.8,+16.1,082,0113,1658891254,34.231 45,0002,0003,0980.9,+16.1,082,0119,1658891554,34.219 45,0003,0005,0980.7,+16.0,082,0120,1658891854,34.221 57,0002,0003,0980.8,+16.0,081,0110,1658892154,34.217 59,0002,0003,0980.7,+15.9,081,0104,1658892454,34.545 47,0002,0003,0980.6,+15.9,081,0114,1658892754,34.346 57,0003,0005,0981.1,+15.9,081,0104,1658893054,34.342 52,0005,0007,0980.9,+15.8,081,0125,1658893354,34.348 59,0004,0006,0981.1,+15.9,081,0119,1658893654,34.343 59,0002,0003,0981.0,+15.9,081,0123,1658893954,34.334 57,0002,0003,0981.0,+15.9,081,0100,1658894254,34.321 52,0003,0005,0981.1,+15.9,081,0107,1658894554,34.311 59,0003,0005,0980.6,+15.9,081,0105,1658894854,34.318 59,0002,0003,0980.8,+16.1,081,0102,1658895154,34.309 59,0002,0003,0980.7,+16.2,081,0108,1658895454,34.31 52,0003,0005,0981.0,+16.3,081,0101,1658895754,34.309 47,0003,0005,0981.1,+16.5,080,0102,1658896054,34.441 59,0004,0006,0980.9,+16.7,081,0127,1658896354,34.436 61,0005,0007,0980.8,+17.0,081,0104,1658896654,34.426 47,0006,0008,0980.9,+17.2,081,0100,1658896954,34.42 52,0004,0006,0981.2,+17.4,081,0142,1658897254,34.412 52,0005,0007,0980.8,+17.4,080,0114,1658897554,34.408 54,0002,0003,0981.0,+17.5,080,0114,1658897854,34.399 52,0004,0006,0980.9,+17.6,079,0121,1658898154,34.4 59,0005,0007,0981.0,+17.8,078,0130,1658898454,34.392 52,0006,0008,0980.9,+18.0,078,0107,1658898754,34.386 47,0003,0005,0980.9,+18.1,077,0118,1658899054,34.385 52,0003,0005,0980.9,+18.3,076,0111,1658899354,34.389 49,0004,0006,0980.8,+18.4,075,0132,1658899654,34.522 45,0006,0008,0981.1,+18.6,075,0129,1658899954,34.513 59,0004,0006,0980.9,+18.7,074,0117,1658900254,34.513 45,0004,0006,0981.1,+18.9,074,0106,1658900554,34.502 47,0004,0006,0980.8,+19.2,073,0125,1658900854,34.49 45,0006,0008,0980.8,+19.1,074,0099,1658901154,34.484 52,0005,0007,0981.2,+19.4,072,0108,1658901454,34.484 59,0004,0006,0981.1,+19.5,073,0093,1658901754,34.478 59,0007,0010,0980.9,+19.5,072,0115,1658902054,34.662 52,0004,0006,0981.3,+19.7,071,0101,1658902354,34.456 52,0005,0007,0981.0,+19.8,072,0114,1658902654,34.461 61,0004,0006,0980.9,+20.0,072,0140,1658902954,34.472 45,0004,0006,0981.0,+20.2,071,0103,1658903254,34.602 52,0004,0006,0981.1,+20.4,070,0123,1658903554,34.587 47,0004,0006,0981.1,+20.4,069,0104,1658903854,34.579 47,0005,0007,0981.3,+20.4,070,0120,1658904154,34.573 59,0003,0005,0981.0,+20.5,070,0102,1658904454,34.576 59,0009,0012,0981.0,+20.7,069,0112,1658904754,34.566 54,0004,0006,0981.2,+20.8,068,0126,1658905054,34.554 59,0005,0007,0980.9,+20.7,068,0118,1658905354,34.549 45,0005,0007,0981.0,+20.5,069,0105,1658905654,34.541 57,0005,0007,0980.9,+20.5,068,0127,1658905954,34.533 54,0008,0011,0980.9,+20.5,069,0100,1658906254,34.528 54,0005,0007,0981.0,+20.6,070,0108,1658906554,34.732 59,0006,0008,0980.8,+20.9,068,0105,1658906854,34.862 57,0005,0007,0981.2,+21.1,068,0122,1658907154,34.674 57,0007,0010,0981.0,+21.5,067,0111,1658907454,34.903 45,0004,0006,0980.7,+21.8,065,0115,1658907754,34.652 57,0006,0008,0980.6,+22.1,063,0107,1658908354,34.83 42,0007,0010,0980.7,+22.3,061,0099,1658908654,34.827 59,0006,0008,0980.7,+22.5,059,0114,1658908954,34.628 57,0006,0008,0981.0,+22.6,060,0102,1658909254,34.621 47,0005,0007,0980.7,+22.5,059,0110,1658909554,34.617 54,0005,0007,0980.6,+22.5,059,0113,1658909854,34.616 57,0011,0015,0980.5,+22.7,060,0103,1658910154,34.619 57,0008,0011,0980.8,+22.6,059,0119,1658910454,34.759 57,0006,0008,0981.0,+22.7,058,0107,1658910754,34.749 57,0006,0008,0980.4,+22.7,057,0123,1658911054,34.735 54,0007,0010,0980.4,+23.1,058,0109,1658911354,34.921 57,0009,0012,0980.5,+23.2,056,0112,1658911654,34.73 57,0008,0011,0980.5,+23.2,053,0101,1658911954,34.723 54,0008,0011,0980.4,+23.2,054,0114,1658912254,34.718 54,0009,0012,0980.9,+23.3,054,0111,1658912554,34.709 59,0007,0010,0980.6,+23.3,055,0124,1658912854,34.9 47,0007,0010,0980.7,+23.4,053,0117,1658913154,34.7 57,0007,0010,0980.7,+23.3,054,0123,1658913454,34.696 47,0008,0011,0981.0,+23.5,053,0110,1658913754,34.704 57,0009,0012,0980.7,+23.9,055,0105,1658914054,34.839 59,0009,0012,0980.6,+24.1,052,0128,1658914354,34.846 47,0008,0011,0981.1,+23.9,051,0109,1658914654,34.829 57,0008,0011,0981.0,+23.9,051,0115,1658914954,34.831 57,0006,0008,0980.7,+23.9,051,0110,1658915254,34.82 54,0006,0008,0981.0,+24.2,055,0105,1658915554,34.809 47,0008,0011,0980.8,+24.0,053,0109,1658915854,34.804 59,0007,0010,0980.8,+24.4,053,0110,1658916154,34.799 52,0006,0008,0980.7,+24.3,052,0129,1658916454,34.795 54,0009,0012,0980.8,+24.4,053,0125,1658916754,34.789 59,0007,0010,0980.9,+24.6,053,0113,1658917054,34.785 52,0008,0011,0980.6,+24.8,052,0108,1658917354,34.799 49,0007,0010,0980.8,+24.5,052,0118,1658917654,34.928 49,0008,0011,0980.8,+24.7,051,0108,1658917954,34.92 47,0007,0010,0980.7,+24.8,051,0107,1658918254,34.921 47,0007,0010,0980.7,+24.7,051,0122,1658918554,34.908 49,0006,0008,0980.8,+24.9,053,0133,1658918854,34.904 49,0006,0008,0980.6,+24.5,053,0123,1658919154,34.911 57,0008,0011,0980.7,+24.5,050,0118,1658919454,34.884 52,0006,0008,0980.6,+24.5,050,0115,1658919754,34.883 57,0009,0012,0980.5,+24.7,051,0102,1658920054,34.877 49,0007,0010,0980.5,+25.0,048,0140,1658920354,34.871 49,0008,0011,0980.6,+25.3,048,0125,1658920654,34.863 49,0008,0011,0980.4,+25.6,050,0139,1658920954,34.872 49,0008,0011,0980.8,+25.7,048,0112,1658921255,35.003 49,0006,0008,0980.7,+26.1,049,0123,1658921555,35.009 57,0007,0010,0980.5,+26.0,047,0114,1658921854,35 52,0007,0010,0980.5,+25.8,047,0123,1658922154,34.992 47,0006,0008,0980.6,+26.1,047,0124,1658922454,34.985 54,0006,0008,0980.3,+26.2,046,0099,1658922754,34.98 54,0006,0008,0980.3,+26.3,045,0116,1658923054,34.975 49,0007,0010,0980.3,+26.2,047,0111,1658923354,34.968 54,0007,0010,0980.2,+26.2,045,0130,1658923654,34.962 47,0007,0010,0980.4,+26.1,046,0137,1658923954,34.954 40,0005,0007,0980.2,+26.2,046,0132,1658924254,34.955 42,0005,0007,0980.3,+26.2,045,0112,1658924554,34.957 52,0004,0006,0980.3,+26.3,044,0111,1658924855,35.09 47,0005,0007,0980.6,+26.0,044,0119,1658925155,35.087 49,0005,0007,0980.4,+26.0,043,0117,1658925455,35.083 52,0006,0008,0980.6,+26.0,044,0109,1658925755,35.069 35,0005,0007,0980.2,+26.2,045,0126,1658926055,35.068 54,0005,0007,0980.5,+26.0,042,0090,1658926355,35.067 57,0005,0007,0980.6,+25.9,042,0105,1658926655,35.055 57,0005,0007,0980.5,+25.9,043,0109,1658926955,35.054 57,0006,0008,0980.4,+25.9,045,0138,1658927255,35.042 54,0005,0007,0980.1,+26.2,043,0110,1658927555,35.037 52,0008,0011,0980.4,+26.4,042,0100,1658927855,35.038 57,0007,0010,0979.9,+26.5,043,0123,1658928155,35.035 57,0005,0007,0980.3,+26.9,041,0117,1658928455,35.174 59,0004,0006,0980.1,+27.2,041,0112,1658928755,35.168 52,0004,0006,0980.3,+27.4,038,0122,1658929055,35.16 37,0007,0010,0979.9,+27.3,040,0119,1658929355,35.152 54,0005,0007,0980.3,+27.0,039,0126,1658929655,35.163 49,0004,0006,0980.4,+26.8,040,0115,1658929955,35.145 57,0004,0006,0980.1,+26.8,042,0124,1658930255,35.137 57,0005,0007,0980.4,+26.7,041,0119,1658930555,35.129 57,0006,0008,0980.1,+26.8,042,0109,1658930855,35.123 49,0005,0007,0980.2,+27.2,040,0100,1658931155,35.119 49,0006,0008,0980.0,+27.3,040,0129,1658931455,35.124 52,0005,0007,0980.4,+27.5,037,0112,1658931755,35.117 42,0004,0006,0979.9,+28.1,036,0135,1658932055,35.263 52,0005,0007,0979.9,+28.1,037,0130,1658932355,35.265 52,0007,0010,0980.2,+27.9,037,0089,1658932655,35.246 52,0005,0007,0980.0,+27.2,038,0110,1658932955,35.241 54,0005,0007,0980.1,+27.3,039,0124,1658933255,35.241 54,0006,0008,0980.3,+27.8,038,0083,1658933555,35.232 54,0006,0008,0979.9,+28.1,038,0110,1658933855,35.222 54,0006,0008,0980.1,+28.0,037,0125,1658934155,35.224 54,0005,0007,0980.1,+27.9,038,0108,1658934455,35.212 54,0006,0008,0980.1,+28.7,037,0126,1658934755,35.215 52,0004,0006,0980.0,+28.4,034,0098,1658935055,35.205 49,0005,0007,0980.2,+28.7,034,0107,1658935355,35.215 52,0004,0006,0980.1,+29.3,033,0092,1658935655,35.353 54,0004,0006,0980.0,+30.4,034,0102,1658935955,35.351 52,0004,0006,0980.3,+30.2,033,0096,1658936255,35.346 52,0004,0006,0980.2,+30.6,032,0127,1658936555,35.344 45,0006,0008,0980.3,+30.6,031,0126,1658936855,35.334 42,0006,0008,0980.0,+30.6,030,0127,1658937155,35.333 42,0005,0007,0979.9,+29.9,030,0109,1658937455,35.334 42,0006,0008,0980.0,+29.6,032,0119,1658937755,35.328 42,0009,0012,0980.1,+28.5,034,0098,1658938055,35.311 49,0006,0008,0979.8,+27.9,035,0105,1658938355,35.302 54,0006,0008,0979.9,+28.1,034,0125,1658938655,35.301 54,0005,0007,0979.9,+27.5,035,0118,1658938955,35.304 54,0005,0007,0980.0,+27.3,039,0141,1658939255,35.437 54,0006,0008,0979.8,+26.7,038,0116,1658939555,35.433 54,0006,0008,0980.0,+27.5,038,0096,1658939855,35.43 54,0005,0007,0979.6,+27.9,037,0115,1658940155,35.425 54,0007,0010,0979.9,+27.9,036,0119,1658940455,35.419 52,0006,0008,0979.9,+27.1,036,0125,1658940755,35.408 54,0007,0010,0979.9,+26.7,037,0101,1658941055,35.408 54,0009,0012,0980.1,+26.2,038,0127,1658941355,35.407 57,0008,0011,0980.2,+26.1,039,0102,1658941655,35.399 54,0005,0007,0979.9,+25.9,040,0118,1658941955,35.393 54,0006,0008,0980.1,+25.6,040,0106,1658942255,35.389 57,0006,0008,0980.2,+25.3,047,0124,1658942555,35.388 57,0003,0005,0980.4,+24.8,050,0120,1658942855,35.528 54,0003,0005,0980.2,+24.4,052,0110,1658943155,35.514 52,0003,0005,0980.4,+24.3,054,0105,1658943455,35.513 54,0006,0008,0980.5,+24.0,055,0113,1658943755,35.506 57,0004,0006,0980.4,+23.5,056,0092,1658944055,35.503 54,0003,0005,0980.2,+23.4,057,0131,1658944355,35.496 54,0003,0005,0980.2,+23.1,057,0115,1658944655,35.485 54,0005,0007,0980.4,+23.0,058,0126,1658944955,35.479 57,0002,0003,0980.5,+22.9,058,0113,1658945255,35.479 57,0004,0006,0981.0,+22.7,059,0112,1658945555,35.472 54,0004,0006,0980.8,+22.7,059,0112,1658945855,35.461 57,0002,0003,0980.9,+22.4,060,0106,1658946155,35.469 57,0002,0003,0980.9,+22.3,060,0121,1658946455,35.606 54,0003,0005,0980.7,+22.1,061,0094,1658946755,35.608 57,0003,0005,0981.0,+21.9,061,0102,1658947055,35.602 54,0004,0006,0981.0,+21.8,059,0130,1658947355,35.589 57,0005,0007,0981.3,+21.7,057,0120,1658947655,35.584 57,0004,0006,0981.0,+21.5,057,0102,1658947955,35.587 57,0007,0010,0981.6,+21.4,057,0126,1658948255,35.579 54,0005,0007,0981.4,+21.2,057,0113,1658948555,35.565 57,0005,0007,0981.8,+21.1,057,0110,1658948855,35.556 49,0006,0008,0981.4,+21.0,057,0117,1658949155,35.539 57,0003,0005,0981.9,+20.9,059,0116,1658949455,35.557 52,0004,0006,0982.1,+20.8,058,0112,1658949755,35.556 52,0005,0007,0982.0,+20.6,059,0127,1658950055,35.688 57,0006,0008,0982.3,+20.6,059,0117,1658950355,35.689 54,0006,0008,0982.1,+20.5,059,0096,1658950655,35.686 49,0005,0007,0982.5,+20.3,060,0132,1658950955,35.677 49,0004,0006,0982.1,+20.1,061,0121,1658951255,35.664 57,0004,0006,0982.3,+20.0,061,0129,1658951555,35.654 57,0004,0006,0982.2,+20.0,061,0098,1658951855,35.646 54,0007,0010,0982.5,+19.9,061,0106,1658952155,35.642 54,0005,0007,0982.2,+19.9,061,0118,1658952455,35.638 59,0005,0007,0982.3,+19.9,061,0088,1658952755,35.645 57,0005,0007,0982.6,+19.9,060,0092,1658953055,35.632 57,0005,0007,0982.5,+19.9,058,0121,1658953355,35.638 57,0005,0007,0982.7,+20.0,059,0089,1658953655,35.774 57,0003,0005,0982.6,+19.9,060,0100,1658953955,35.772 52,0004,0006,0982.3,+19.9,060,0113,1658954255,35.765 54,0004,0006,0982.3,+19.8,059,0113,1658954555,35.753 59,0005,0007,0982.2,+19.8,059,0126,1658954855,35.746 52,0003,0005,0982.5,+19.7,059,0114,1658955155,35.74 54,0005,0007,0982.4,+19.6,059,0127,1658955455,35.727 52,0003,0005,0982.4,+19.5,060,0097,1658955755,35.723 57,0005,0007,0982.4,+19.5,061,0128,1658956055,35.707 52,0003,0005,0982.5,+19.4,061,0106,1658956355,35.699 54,0004,0006,0982.8,+19.4,062,0084,1658956655,35.698 52,0003,0005,0982.6,+19.3,062,0090,1658956955,35.706 54,0004,0006,0982.7,+19.2,063,0102,1658957255,35.839 57,0004,0006,0982.8,+19.2,063,0112,1658957555,35.835 57,0004,0006,0983.1,+19.1,065,0110,1658957855,35.847 54,0005,0007,0983.2,+19.1,065,0118,1658958155,35.83 52,0003,0005,0983.3,+19.1,065,0110,1658958455,35.824 59,0007,0010,0983.0,+19.1,065,0112,1658958755,35.81 54,0004,0006,0983.0,+19.2,064,0113,1658959055,35.807 52,0003,0005,0982.9,+19.2,064,0114,1658959355,35.805 52,0004,0006,0982.9,+19.2,063,0113,1658959655,35.799 59,0004,0006,0982.9,+19.2,063,0108,1658959955,35.795 57,0004,0006,0982.9,+19.2,064,0109,1658960255,35.794 52,0004,0006,0982.9,+19.2,064,0121,1658960555,35.791 54,0004,0006,0983.1,+19.2,064,0106,1658960855,35.93 57,0003,0005,0983.1,+19.1,064,0109,1658961155,35.926 52,0004,0006,0982.9,+19.0,065,0114,1658961455,35.914 52,0004,0006,0983.1,+18.9,065,0118,1658961755,35.9 54,0003,0005,0983.2,+18.8,065,0110,1658962055,35.915 57,0004,0006,0983.2,+18.8,064,0099,1658962355,35.901 57,0005,0007,0983.2,+18.7,066,0106,1658962655,35.892 54,0004,0006,0982.9,+18.7,066,0116,1658962955,35.872 59,0003,0005,0983.2,+18.6,067,0093,1658963255,35.866 59,0005,0007,0983.4,+18.5,067,0116,1658963555,35.861 57,0003,0005,0983.2,+18.4,068,0117,1658963855,35.855 52,0002,0003,0983.0,+18.3,068,0108,1658964155,35.86 57,0003,0005,0982.9,+18.2,068,0116,1658964456,36.004 57,0003,0005,0983.5,+18.2,067,0121,1658964755,35.991 57,0003,0005,0983.4,+18.0,068,0102,1658965055,35.996 52,0003,0005,0983.4,+18.0,068,0097,1658965355,35.982 57,0004,0006,0983.2,+17.9,069,0122,1658965655,35.978 52,0003,0005,0983.0,+17.7,070,0115,1658965955,35.964 59,0003,0005,0983.3,+17.7,070,0113,1658966255,35.959 52,0006,0008,0983.3,+17.6,069,0098,1658966556,36.138 54,0006,0008,0983.1,+17.5,069,0123,1658966855,35.945 57,0004,0006,0983.2,+17.5,070,0119,1658967155,35.941 52,0004,0006,0983.2,+17.4,070,0098,1658967455,35.946 59,0003,0005,0983.2,+17.4,071,0105,1658967755,35.948 57,0005,0007,0983.4,+17.3,070,0116,1658968056,36.085 59,0003,0005,0983.4,+17.3,071,0116,1658968356,36.068 57,0006,0008,0983.2,+17.2,070,0105,1658968656,36.072 52,0005,0007,0983.2,+17.1,071,0113,1658968956,36.25 57,0006,0008,0983.2,+17.1,071,0104,1658969256,36.056 57,0005,0007,0983.0,+17.1,070,0107,1658969556,36.043 57,0004,0006,0983.0,+17.0,071,0117,1658969856,36.23 52,0005,0007,0983.1,+17.1,071,0101,1658970156,36.031 57,0006,0008,0983.1,+17.0,072,0108,1658970456,36.029 49,0004,0006,0982.8,+17.0,071,0122,1658970756,36.034 49,0005,0007,0982.9,+16.9,072,0127,1658971056,36.02 52,0007,0010,0982.8,+16.9,071,0094,1658971356,36.027 54,0006,0008,0982.8,+16.9,071,0133,1658971656,36.168 57,0004,0006,0982.9,+16.9,071,0111,1658971956,36.346 52,0004,0006,0983.0,+16.9,071,0111,1658972256,36.146 54,0004,0006,0982.7,+16.8,071,0114,1658972556,36.137 49,0003,0005,0982.7,+16.8,071,0087,1658972856,36.141 57,0004,0006,0982.5,+16.8,071,0099,1658973156,36.132 52,0004,0006,0982.8,+16.8,070,0125,1658973456,36.122 54,0005,0007,0982.7,+16.8,070,0109,1658973756,36.129 52,0003,0005,0982.4,+16.8,069,0129,1658974056,36.112 57,0003,0005,0982.4,+16.7,070,0109,1658974356,36.11 57,0005,0007,0982.4,+16.7,070,0137,1658974656,36.102 57,0011,0015,0982.6,+16.6,071,0099,1658974956,36.114 54,0004,0006,0982.5,+16.6,070,0123,1658975256,36.245 52,0004,0006,0982.6,+16.5,070,0088,1658975556,36.244 52,0005,0007,0982.6,+16.5,071,0097,1658975856,36.243 59,0004,0006,0982.3,+16.4,070,0111,1658976156,36.23 59,0005,0007,0982.4,+16.4,070,0105,1658976456,36.226 57,0004,0006,0982.4,+16.4,070,0137,1658976756,36.215 54,0004,0006,0982.2,+16.4,069,0101,1658977056,36.218 54,0005,0007,0982.6,+16.4,069,0109,1658977356,36.2 54,0005,0007,0982.5,+16.3,070,0122,1658977656,36.192 57,0004,0006,0982.9,+16.3,070,0113,1658977956,36.19 59,0004,0006,0982.8,+16.2,070,0118,1658978256,36.374 59,0005,0007,0982.7,+16.2,070,0116,1658978556,36.19 57,0004,0006,0982.6,+16.1,070,0109,1658978856,36.331 52,0004,0006,0983.0,+16.1,070,0116,1658979156,36.32 52,0005,0007,0982.9,+16.0,070,0096,1658979456,36.32 57,0006,0008,0983.1,+16.0,071,0117,1658979756,36.309 57,0004,0006,0982.8,+16.0,071,0125,1658980056,36.303 54,0004,0006,0982.8,+15.9,072,0114,1658980356,36.293 57,0006,0008,0982.8,+15.8,071,0115,1658980656,36.285 54,0004,0006,0982.9,+15.8,071,0094,1658981256,36.273 57,0004,0006,0982.9,+15.9,070,0123,1658981556,36.451 57,0003,0005,0983.0,+16.0,070,0122,1658981856,36.262 57,0005,0007,0983.0,+16.1,069,0103,1658982456,36.596 57,0003,0005,0982.6,+16.2,068,0106,1658982756,36.395 57,0007,0010,0982.9,+16.2,068,0108,1658983056,36.39 52,0004,0006,0983.1,+16.3,067,0097,1658983356,36.385 57,0005,0007,0982.7,+16.4,067,0101,1658983656,36.383 57,0004,0006,0983.0,+16.5,066,0107,1658983956,36.37 57,0003,0005,0982.8,+16.7,066,0109,1658984256,36.368 57,0004,0006,0983.0,+16.8,066,0102,1658984556,36.359 54,0004,0006,0983.0,+16.8,065,0127,1658984856,36.363 57,0004,0006,0982.8,+17.0,066,0096,1658985156,36.347 49,0004,0006,0982.6,+17.0,064,0121,1658985456,36.343 52,0003,0005,0982.9,+17.1,064,0126,1658985756,36.355 57,0005,0007,0983.1,+17.1,064,0125,1658986056,36.483 57,0004,0006,0982.8,+17.2,063,0113,1658986356,36.674 52,0003,0005,0982.8,+17.4,063,0111,1658986656,36.663 52,0003,0005,0982.9,+17.5,064,0118,1658986956,36.462 59,0004,0006,0983.0,+17.6,063,0098,1658987256,36.455 54,0005,0007,0982.9,+17.6,063,0113,1658987556,36.65 54,0005,0007,0983.0,+17.9,063,0109,1658987856,36.447 54,0005,0007,0983.1,+18.0,062,0116,1658988156,36.449 57,0007,0010,0983.0,+18.2,061,0108,1658988456,36.436 52,0004,0006,0982.8,+18.2,062,0094,1658988756,36.435 54,0004,0006,0982.8,+18.6,061,0106,1658989056,36.422 57,0004,0006,0983.0,+18.7,061,0118,1658989356,36.428 57,0006,0008,0982.9,+18.6,061,0115,1658989656,36.559 57,0004,0006,0983.0,+18.9,061,0097,1658989956,36.56 52,0004,0006,0983.1,+19.1,060,0104,1658990256,36.549 49,0004,0006,0982.9,+19.4,060,0105,1658990556,36.543 52,0005,0007,0982.8,+19.2,060,0121,1658990856,36.728 57,0005,0007,0982.7,+19.6,060,0110,1658991156,36.712 59,0004,0006,0982.8,+19.6,060,0119,1658991456,36.712 52,0003,0005,0982.7,+20.3,060,0132,1658991756,36.713 57,0006,0008,0982.6,+19.8,060,0107,1658992056,36.708 57,0006,0008,0982.6,+19.6,061,0114,1658992356,36.701 52,0004,0006,0982.5,+19.9,060,0128,1658992656,36.509 49,0004,0006,0982.6,+19.9,061,0095,1658992956,36.514 54,0004,0006,0982.5,+19.8,061,0129,1658993256,36.647 52,0007,0010,0982.5,+19.9,061,0113,1658993556,36.645 54,0005,0007,0982.7,+19.7,062,0106,1658993856,36.639 49,0004,0006,0982.8,+20.1,061,0130,1658994156,36.63 49,0005,0007,0982.5,+20.3,060,0121,1658994456,36.621 54,0007,0010,0982.7,+20.4,059,0077,1658994756,36.616 52,0004,0006,0982.7,+20.8,059,0118,1658995056,36.607 57,0005,0007,0982.5,+20.7,058,0097,1658995356,36.783 57,0004,0006,0982.6,+21.2,057,0119,1658995656,36.788 54,0005,0007,0982.7,+21.1,055,0108,1658995956,36.771 54,0003,0005,0982.7,+21.2,055,0112,1658996256,36.769 49,0005,0007,0982.3,+21.4,055,0116,1658996556,36.59 49,0007,0010,0982.4,+21.4,055,0122,1658996856,36.723 49,0003,0005,0982.6,+21.5,055,0120,1658997156,36.719 54,0004,0006,0982.3,+22.0,055,0108,1658997456,36.713 49,0004,0006,0982.2,+21.9,055,0102,1658997756,36.7 54,0003,0005,0982.5,+22.0,054,0141,1658998056,36.892 54,0005,0007,0982.4,+21.9,055,0129,1658998356,36.686 54,0007,0010,0982.2,+21.8,054,0112,1658998656,36.696 49,0004,0006,0982.3,+22.1,054,0110,1658998956,36.696 54,0005,0007,0982.2,+22.3,055,0116,1658999256,36.683 52,0004,0006,0982.2,+22.5,053,0110,1658999556,36.675 42,0003,0005,0982.2,+22.6,053,0115,1658999856,36.668 52,0005,0007,0982.0,+22.7,052,0114,1659000156,36.685 47,0004,0006,0982.2,+22.8,052,0098,1659000456,36.807 47,0006,0008,0982.1,+23.0,052,0129,1659000756,36.807 49,0005,0007,0982.0,+22.9,051,0119,1659001056,36.802 52,0003,0005,0981.7,+23.1,051,0104,1659001356,36.792 47,0003,0005,0981.7,+23.2,051,0123,1659001656,36.79 57,0003,0005,0982.0,+23.5,052,0117,1659001956,36.776 45,0004,0006,0981.7,+23.6,050,0095,1659002256,36.78 45,0004,0006,0981.8,+23.4,051,0122,1659002556,36.774 40,0004,0006,0981.7,+23.5,051,0120,1659002856,36.766 40,0004,0006,0981.5,+23.7,050,0094,1659003156,36.76 45,0004,0006,0981.6,+23.4,050,0121,1659003456,36.746 45,0004,0006,0981.6,+23.8,050,0122,1659003756,36.757 52,0004,0006,0981.5,+23.8,050,0113,1659004056,36.894 52,0003,0005,0981.5,+23.7,050,0114,1659004356,36.885 47,0003,0005,0981.4,+24.1,050,0108,1659004656,36.876 47,0004,0006,0981.1,+24.3,049,0129,1659004956,36.872 47,0004,0006,0981.1,+24.3,049,0125,1659005256,36.873 57,0004,0006,0981.4,+24.1,049,0098,1659005556,36.869 59,0004,0006,0981.1,+24.5,049,0109,1659005856,36.86 37,0005,0007,0981.0,+24.7,048,0110,1659006156,36.851 47,0004,0006,0981.2,+24.8,048,0133,1659006456,36.858 47,0004,0006,0981.1,+24.8,048,0097,1659006756,36.845 37,0003,0005,0981.1,+24.9,048,0123,1659007056,36.835 54,0003,0005,0980.9,+24.9,048,0102,1659007356,36.849 49,0002,0003,0981.1,+25.1,048,0112,1659007656,36.977 49,0004,0006,0981.1,+25.0,049,0113,1659007956,36.968 49,0005,0007,0981.0,+25.0,049,0122,1659008256,36.966 54,0003,0005,0980.8,+25.0,049,0107,1659008556,36.953 47,0004,0006,0980.9,+25.2,048,0130,1659008856,36.974 49,0004,0006,0980.8,+25.3,049,0116,1659009156,36.942 52,0005,0007,0980.5,+25.5,048,0121,1659009456,36.929 59,0003,0005,0980.6,+25.6,048,0106,1659009756,36.924 52,0004,0006,0980.7,+25.9,049,0127,1659010056,36.929 52,0007,0010,0980.6,+25.9,047,0119,1659010356,36.921 52,0006,0008,0980.7,+25.9,048,0137,1659010656,36.919 54,0003,0005,0980.9,+26.1,048,0112,1659010956,36.925 52,0004,0006,0980.7,+26.3,047,0122,1659011257,37.059 54,0003,0005,0980.6,+26.1,046,0111,1659011557,37.062 47,0003,0005,0980.3,+26.2,047,0119,1659011857,37.049 49,0004,0006,0980.5,+26.4,046,0118,1659012157,37.044 54,0008,0011,0980.3,+26.6,047,0121,1659012457,37.034 54,0005,0007,0980.3,+26.6,046,0127,1659012757,37.033 54,0003,0005,0980.3,+26.9,046,0125,1659013057,37.023 47,0004,0006,0980.3,+26.6,046,0123,1659013357,37.016 37,0003,0005,0980.3,+26.9,046,0104,1659013657,37.013 54,0003,0005,0980.4,+27.1,046,0107,1659013957,37.005 54,0003,0005,0980.3,+27.1,045,0119,1659014256,36.996 42,0004,0006,0980.3,+27.4,045,0100,1659014557,37.006 47,0004,0006,0980.0,+27.3,044,0119,1659014857,37.136 57,0004,0006,0980.2,+27.4,045,0111,1659015157,37.135 45,0004,0006,0980.3,+27.4,045,0139,1659015457,37.128 47,0008,0011,0980.1,+27.4,044,0119,1659015757,37.13 45,0005,0007,0979.9,+27.9,044,0111,1659016057,37.127 49,0004,0006,0979.8,+28.3,044,0110,1659016357,37.11 54,0003,0005,0979.8,+28.6,041,0099,1659016657,37.112 52,0004,0006,0979.6,+28.8,042,0123,1659016957,37.112 49,0004,0006,0979.8,+28.8,041,0126,1659017257,37.106 54,0004,0006,0979.9,+28.9,041,0120,1659017557,37.093 54,0004,0006,0979.6,+28.7,041,0100,1659017857,37.095 54,0004,0006,0979.5,+28.7,041,0125,1659018157,37.107 49,0005,0007,0979.5,+29.1,041,0118,1659018457,37.237 49,0004,0006,0979.8,+29.3,040,0119,1659018757,37.23 54,0003,0005,0979.5,+29.4,040,0092,1659019057,37.228 52,0005,0007,0979.6,+29.4,040,0114,1659019357,37.223 49,0003,0005,0979.5,+29.4,040,0118,1659019657,37.221 42,0003,0005,0979.6,+29.3,040,0108,1659019957,37.209 52,0005,0007,0979.4,+29.3,039,0122,1659020257,37.202 52,0004,0006,0979.7,+29.2,040,0101,1659020557,37.202 49,0005,0007,0979.6,+29.6,040,0123,1659020857,37.196 52,0003,0005,0979.4,+29.3,039,0128,1659021157,37.186 54,0003,0005,0979.4,+29.0,039,0126,1659021457,37.184 52,0008,0011,0979.5,+29.0,038,0120,1659021757,37.192 42,0004,0006,0979.6,+29.1,039,0132,1659022057,37.33 54,0003,0005,0979.5,+29.5,038,0104,1659022357,37.318 54,0004,0006,0979.6,+29.4,039,0117,1659022657,37.316 54,0004,0006,0979.2,+29.9,039,0123,1659022957,37.308 49,0004,0006,0979.2,+29.5,039,0119,1659023257,37.336 54,0004,0006,0979.2,+29.6,039,0122,1659023557,37.302 54,0004,0006,0979.1,+29.6,039,0111,1659023857,37.288 54,0004,0006,0979.1,+29.5,039,0100,1659024157,37.297 52,0005,0007,0979.1,+29.5,038,0100,1659024457,37.29 52,0004,0006,0978.9,+29.6,038,0130,1659024757,37.282 54,0003,0005,0979.0,+29.1,039,0132,1659025057,37.276 49,0004,0006,0979.0,+28.9,040,0111,1659025357,37.289 52,0004,0006,0979.1,+28.9,040,0106,1659025657,37.422 37,0004,0006,0978.8,+28.6,040,0119,1659025957,37.411 49,0005,0007,0978.6,+28.6,041,0113,1659026257,37.407 49,0005,0007,0978.8,+29.0,041,0109,1659026557,37.401 52,0006,0008,0978.9,+28.4,042,0116,1659026857,37.394 54,0003,0005,0978.8,+27.8,042,0108,1659027157,37.392 54,0004,0006,0978.8,+27.3,044,0111,1659027457,37.381 54,0005,0007,0979.0,+27.2,045,0098,1659027757,37.375 52,0006,0008,0979.0,+26.9,045,0112,1659028057,37.365 52,0004,0006,0978.9,+26.7,046,0127,1659028357,37.407 52,0003,0005,0979.0,+26.5,047,0124,1659028657,37.353 57,0007,0010,0978.8,+26.4,048,0092,1659028957,37.357 45,0004,0006,0979.0,+26.3,047,0092,1659029257,37.49 52,0006,0008,0979.3,+26.1,047,0109,1659029557,37.492 49,0004,0006,0979.0,+25.9,048,0115,1659029857,37.477 54,0007,0010,0979.3,+25.8,048,0124,1659030157,37.474 54,0005,0007,0979.1,+25.8,048,0112,1659030457,37.467 54,0006,0008,0979.1,+25.7,048,0090,1659030757,37.469 52,0004,0006,0979.0,+25.6,048,0124,1659031057,37.46 49,0005,0007,0979.1,+25.6,049,0120,1659031357,37.455 52,0004,0006,0979.5,+25.4,049,0117,1659031657,37.452 54,0009,0012,0979.4,+25.4,049,0133,1659031957,37.441 54,0004,0006,0979.3,+25.4,049,0114,1659032257,37.435 52,0006,0008,0979.0,+25.3,049,0117,1659032557,37.447 54,0006,0008,0979.2,+25.2,049,0112,1659032857,37.574 54,0004,0006,0979.5,+25.1,049,0125,1659033157,37.581 54,0006,0008,0979.2,+25.0,049,0118,1659033457,37.571 54,0007,0010,0979.2,+24.8,050,0117,1659033757,37.568 54,0004,0006,0979.2,+24.8,049,0110,1659034057,37.554 54,0004,0006,0979.4,+24.7,050,0117,1659034357,37.553 52,0004,0006,0979.2,+24.6,049,0121,1659034657,37.535 54,0004,0006,0979.4,+24.4,049,0107,1659034957,37.549 54,0004,0006,0979.6,+24.4,049,0109,1659035257,37.54 52,0004,0006,0979.5,+24.3,050,0115,1659035557,37.546 54,0006,0008,0979.4,+24.2,049,0100,1659035857,37.527 54,0005,0007,0979.4,+24.1,050,0095,1659036157,37.54 54,0004,0006,0979.7,+24.0,050,0105,1659036457,37.662 54,0005,0007,0979.5,+24.0,050,0112,1659036757,37.656 59,0005,0007,0979.7,+23.9,050,0115,1659037057,37.652 57,0004,0006,0980.1,+23.8,051,0108,1659037357,37.649 54,0005,0007,0980.0,+23.7,051,0121,1659037657,37.644 54,0004,0006,0979.9,+23.6,051,0110,1659037957,37.63 57,0005,0007,0980.2,+23.4,052,0112,1659038257,37.617 57,0005,0007,0980.1,+23.3,053,0129,1659038557,37.611 54,0005,0007,0980.0,+23.1,054,0120,1659038857,37.608 52,0007,0010,0979.8,+22.9,054,0118,1659039157,37.606 54,0005,0007,0979.6,+22.8,054,0100,1659039457,37.598 52,0004,0006,0980.1,+22.7,054,0098,1659039757,37.602 54,0004,0006,0980.2,+22.6,055,0106,1659040057,37.736 52,0005,0007,0979.9,+22.6,055,0111,1659040357,37.735 52,0005,0007,0980.3,+22.4,056,0108,1659040657,37.73 57,0004,0006,0980.3,+22.3,056,0105,1659040957,37.72 54,0005,0007,0980.0,+22.1,057,0116,1659041257,37.711 52,0009,0012,0979.9,+22.0,058,0112,1659041557,37.719 57,0005,0007,0979.9,+22.0,057,0110,1659041857,37.704 57,0004,0006,0980.3,+21.9,058,0127,1659042157,37.7 59,0005,0007,0980.0,+21.8,059,0108,1659042457,37.687 52,0006,0008,0980.1,+21.8,058,0109,1659042757,37.679 54,0006,0008,0979.9,+21.8,059,0106,1659043057,37.668 54,0005,0007,0979.9,+21.6,060,0104,1659043357,37.863 52,0006,0008,0979.8,+21.6,060,0122,1659043657,37.814 52,0004,0006,0980.3,+21.5,061,0101,1659043957,37.996 52,0005,0007,0980.0,+21.4,060,0104,1659044257,37.992 57,0006,0008,0980.0,+21.4,060,0106,1659044557,37.984 54,0008,0011,0980.3,+21.3,061,0130,1659044857,37.975 57,0006,0008,0980.2,+21.2,061,0109,1659045157,37.971 54,0006,0008,0980.2,+21.1,062,0113,1659045457,37.772 52,0006,0008,0980.2,+21.1,062,0112,1659045757,37.764 57,0005,0007,0980.7,+20.9,062,0112,1659046057,37.764 52,0006,0008,0980.3,+20.8,063,0105,1659046357,37.945 49,0006,0008,0980.5,+20.8,063,0117,1659046657,37.75 54,0005,0007,0980.7,+20.7,062,0113,1659046957,37.76 57,0005,0007,0980.7,+20.6,063,0125,1659047257,37.9 57,0006,0008,0980.8,+20.5,064,0109,1659047557,37.886 57,0007,0010,0980.8,+20.3,064,0105,1659047857,37.877 57,0005,0007,0981.0,+20.2,064,0122,1659048157,37.879 52,0005,0007,0980.7,+20.1,064,0116,1659048457,37.872 54,0005,0007,0980.8,+20.0,065,0114,1659048757,37.86 54,0005,0007,0980.9,+19.9,065,0139,1659049058,38.047 59,0004,0006,0980.6,+19.8,065,0116,1659049357,37.841 57,0007,0010,0980.7,+19.7,065,0096,1659049657,37.843 54,0005,0007,0981.0,+19.7,065,0100,1659049957,37.838 54,0004,0006,0981.0,+19.6,065,0135,1659050257,37.824 54,0005,0007,0980.7,+19.5,066,0134,1659050557,37.839 52,0006,0008,0981.2,+19.4,067,0134,1659050857,37.975 52,0005,0007,0981.3,+19.3,067,0137,1659051158,38.155 52,0005,0007,0981.1,+19.3,067,0128,1659051458,38.153 57,0007,0010,0980.9,+19.2,068,0109,1659051757,37.956 54,0006,0008,0981.3,+19.1,067,0115,1659052358,38.133 52,0004,0006,0981.2,+19.0,068,0119,1659052658,38.124 54,0008,0011,0981.2,+19.0,069,0113,1659052957,37.927 57,0006,0008,0981.1,+18.9,069,0109,1659053257,37.921 54,0009,0012,0981.0,+18.9,069,0104,1659053558,38.099 57,0005,0007,0981.1,+18.8,068,0120,1659053858,38.098 54,0006,0008,0981.2,+18.7,070,0100,1659054157,37.915 57,0004,0006,0981.4,+18.6,070,0123,1659054458,38.052 57,0007,0010,0981.2,+18.5,071,0126,1659054758,38.046 52,0006,0008,0981.0,+18.5,071,0127,1659055058,38.045 52,0004,0006,0981.1,+18.4,071,0106,1659055358,38.028 54,0009,0012,0981.1,+18.4,071,0123,1659055658,38.031 59,0006,0008,0981.4,+18.3,070,0149,1659055958,38.017 54,0006,0008,0981.2,+18.2,072,0115,1659056258,38.012 54,0006,0008,0981.4,+18.3,072,0110,1659056558,38.199 54,0006,0008,0981.3,+18.2,071,0123,1659056857,37.998 54,0005,0007,0981.6,+18.3,071,0107,1659057158,38.001 52,0007,0010,0981.5,+18.3,071,0115,1659057458,38.179 54,0007,0010,0981.6,+18.4,071,0104,1659057758,38.002 54,0005,0007,0981.5,+18.3,071,0118,1659058058,38.125 52,0005,0007,0981.3,+18.4,070,0129,1659058358,38.121 52,0005,0007,0981.3,+18.4,071,0105,1659058658,38.122 52,0009,0012,0981.6,+18.4,071,0120,1659058958,38.109 54,0008,0011,0981.2,+18.4,071,0129,1659059558,38.102 54,0006,0008,0981.3,+18.4,071,0106,1659059858,38.098 54,0006,0008,0981.6,+18.4,071,0110,1659060158,38.089 54,0007,0010,0981.4,+18.5,072,0103,1659060458,38.274 57,0006,0008,0981.2,+18.5,072,0115,1659060758,38.266 54,0006,0008,0981.4,+18.5,072,0110,1659061058,38.067 59,0009,0012,0981.2,+18.5,072,0125,1659061358,38.265 54,0006,0008,0981.2,+18.6,071,0125,1659061658,38.209 59,0006,0008,0981.3,+18.6,071,0117,1659061958,38.203 54,0006,0008,0981.3,+18.6,072,0111,1659062258,38.191 59,0006,0008,0981.5,+18.6,072,0125,1659062558,38.381 52,0006,0008,0981.3,+18.7,072,0111,1659062858,38.184 54,0007,0010,0981.3,+18.7,071,0123,1659063158,38.364 54,0008,0011,0981.5,+18.7,072,0106,1659063458,38.369 54,0006,0008,0981.2,+18.7,071,0095,1659063758,38.356 52,0006,0008,0981.4,+18.6,071,0110,1659064058,38.156 54,0006,0008,0981.3,+18.6,071,0118,1659064358,38.343 54,0007,0010,0981.3,+18.6,072,0109,1659064658,38.338 54,0009,0012,0981.1,+18.6,071,0112,1659064958,38.152 52,0009,0012,0981.2,+18.6,072,0087,1659065258,38.286 54,0007,0010,0981.0,+18.6,071,0112,1659065558,38.278 54,0008,0011,0981.2,+18.6,070,0124,1659065858,38.273 54,0012,0016,0981.2,+18.6,071,0113,1659066158,38.276 54,0007,0010,0981.3,+18.6,072,0111,1659066458,38.267 59,0007,0010,0981.4,+18.6,072,0121,1659066758,38.452 54,0007,0010,0981.4,+18.6,071,0136,1659067058,38.252 54,0007,0010,0981.3,+18.7,072,0107,1659067358,38.246 54,0008,0011,0981.0,+18.7,072,0108,1659067658,38.247 52,0008,0011,0981.1,+18.7,072,0124,1659067958,38.228 52,0008,0011,0981.2,+18.7,072,0125,1659068258,38.224 49,0006,0008,0981.1,+18.7,072,0101,1659068558,38.238 54,0008,0011,0981.2,+18.8,072,0112,1659068858,38.383 54,0007,0010,0981.5,+18.9,072,0123,1659069158,38.36 54,0008,0011,0981.3,+18.9,071,0123,1659069458,38.362 54,0009,0012,0981.3,+18.9,072,0124,1659069758,38.356 57,0008,0011,0981.6,+19.0,072,0108,1659070058,38.537 49,0008,0011,0981.4,+19.0,072,0122,1659070358,38.529 59,0009,0012,0981.6,+19.0,072,0125,1659070658,38.327 57,0008,0011,0981.5,+19.1,072,0119,1659070958,38.33 52,0008,0011,0981.7,+19.2,071,0111,1659071258,38.329 59,0009,0012,0981.4,+19.3,071,0093,1659071558,38.322 57,0011,0015,0981.6,+19.5,071,0107,1659071858,38.326 57,0009,0012,0981.6,+19.6,071,0124,1659072158,38.33 59,0010,0013,0981.2,+19.8,070,0090,1659072458,38.466 54,0011,0015,0981.7,+20.0,069,0117,1659072758,38.449 52,0010,0013,0981.5,+20.0,068,0109,1659073058,38.436 54,0006,0008,0981.5,+20.1,068,0137,1659073358,38.623 52,0007,0010,0981.7,+20.3,068,0103,1659073658,38.618 52,0007,0010,0981.4,+20.2,067,0113,1659073958,38.416 54,0008,0011,0981.8,+20.3,067,0092,1659074258,38.414 52,0008,0011,0981.3,+20.3,066,0111,1659074558,38.597 57,0007,0010,0981.6,+20.4,066,0101,1659074858,38.4 52,0009,0012,0981.5,+20.5,065,0101,1659075158,38.395 54,0006,0008,0981.7,+20.7,065,0130,1659075458,38.574 54,0007,0010,0981.6,+20.8,063,0105,1659075758,38.58 52,0009,0012,0981.8,+20.9,064,0115,1659076058,38.717 54,0007,0010,0981.7,+21.0,064,0104,1659076358,38.523 54,0006,0008,0981.6,+21.0,063,0103,1659076658,38.705 54,0008,0011,0981.7,+21.1,063,0108,1659076958,38.695 54,0008,0011,0981.5,+21.0,063,0123,1659077258,38.693 49,0007,0010,0981.9,+21.0,064,0093,1659077558,38.693 52,0008,0011,0981.9,+21.0,063,0124,1659077858,38.682 59,0008,0011,0981.9,+20.8,063,0129,1659078158,38.483 54,0010,0013,0982.0,+20.7,064,0111,1659078458,38.477 52,0009,0012,0981.7,+20.7,064,0109,1659078758,38.666 54,0008,0011,0981.9,+20.7,063,0109,1659079058,38.473 49,0008,0011,0981.9,+20.6,065,0120,1659079358,38.672 49,0012,0016,0982.0,+20.6,065,0108,1659079658,38.8 54,0009,0012,0982.0,+20.6,065,0123,1659079958,38.601 57,0012,0016,0982.0,+20.7,065,0101,1659080258,38.599 57,0008,0011,0981.8,+20.7,065,0139,1659080558,38.592 54,0012,0016,0982.0,+20.8,066,0103,1659080858,38.776 52,0010,0013,0981.9,+20.8,065,0120,1659081158,38.773 54,0009,0012,0982.0,+20.7,065,0098,1659081458,38.571 59,0008,0011,0981.9,+20.8,066,0094,1659081758,38.564 54,0008,0011,0981.9,+20.9,065,0126,1659082058,38.552 52,0012,0016,0981.8,+21.0,064,0118,1659082358,38.557 54,0008,0011,0981.9,+21.0,064,0122,1659082658,38.554 45,0007,0010,0982.0,+21.0,064,0117,1659082958,38.554 59,0008,0011,0982.1,+21.1,064,0115,1659083258,38.693 57,0009,0012,0982.1,+21.1,064,0117,1659083558,38.692 54,0007,0010,0982.2,+21.3,064,0103,1659083858,38.673 59,0006,0008,0982.2,+21.3,063,0099,1659084158,38.682 54,0007,0010,0982.0,+21.4,062,0115,1659084458,38.673 54,0006,0008,0982.1,+21.6,061,0102,1659084758,38.671 54,0005,0007,0981.9,+21.8,060,0123,1659085058,38.663 52,0007,0010,0982.1,+21.8,058,0136,1659085358,38.652 59,0007,0010,0981.9,+22.0,057,0107,1659085658,38.833 59,0006,0008,0981.9,+22.3,057,0126,1659085958,38.635 52,0009,0012,0982.1,+22.5,056,0119,1659086558,38.643 52,0007,0010,0982.1,+22.6,055,0111,1659086858,38.777 57,0006,0008,0982.2,+22.9,056,0118,1659087158,38.771 54,0007,0010,0982.1,+23.0,056,0117,1659087458,38.766 57,0008,0011,0982.0,+23.3,055,0131,1659087758,38.753 54,0011,0015,0982.3,+23.3,055,0113,1659088058,38.746 52,0006,0008,0982.1,+23.5,055,0104,1659088358,38.743 52,0006,0008,0982.1,+23.5,055,0125,1659088658,38.738 54,0007,0010,0982.1,+23.6,054,0131,1659088958,38.734 59,0007,0010,0982.0,+23.7,054,0107,1659089258,38.733 52,0007,0010,0981.9,+24.0,054,0139,1659089558,38.711 52,0006,0008,0981.6,+23.8,054,0126,1659089858,38.717 57,0007,0010,0981.7,+24.1,054,0111,1659090158,38.732 54,0006,0008,0981.9,+24.2,054,0110,1659090458,38.864 54,0007,0010,0981.7,+24.2,054,0117,1659090758,38.85 52,0004,0006,0981.7,+24.3,053,0101,1659091058,38.852 52,0008,0011,0981.9,+24.6,053,0113,1659091358,38.839 54,0009,0012,0981.6,+24.4,051,0116,1659091658,38.834 52,0003,0005,0981.9,+24.7,048,0113,1659091958,38.823 49,0004,0006,0981.8,+24.6,050,0105,1659092258,38.82 52,0006,0008,0981.4,+24.9,049,0126,1659092558,38.812 52,0004,0006,0981.4,+25.1,049,0104,1659092858,38.809 54,0005,0007,0981.7,+25.3,048,0106,1659093158,38.8 54,0005,0007,0981.5,+25.5,048,0129,1659093458,38.798 59,0003,0005,0981.3,+25.6,049,0113,1659093758,38.793 52,0006,0008,0981.4,+25.8,047,0093,1659094058,38.94 57,0004,0006,0981.7,+25.8,047,0113,1659094358,38.93 54,0003,0005,0981.3,+25.9,045,0127,1659094658,38.924 52,0005,0007,0981.5,+26.1,047,0122,1659094958,38.912 52,0003,0005,0981.4,+26.2,046,0132,1659095258,38.917 57,0003,0005,0981.3,+26.3,046,0118,1659095558,38.908 52,0003,0005,0981.4,+26.5,044,0101,1659095858,38.902 57,0003,0005,0981.0,+26.6,045,0109,1659096158,38.896 54,0005,0007,0981.2,+26.8,045,0120,1659096458,38.89 52,0004,0006,0981.0,+26.7,045,0124,1659096758,38.888 52,0004,0006,0981.1,+27.0,045,0109,1659097058,38.878 57,0003,0005,0981.1,+26.8,043,0123,1659097358,38.885 52,0004,0006,0980.7,+27.1,042,0105,1659097659,39.016 52,0004,0006,0981.1,+27.5,043,0145,1659097959,39.017 52,0003,0005,0980.7,+27.2,043,0122,1659098259,39.001 57,0003,0005,0980.5,+27.1,043,0114,1659098559,39.01 54,0004,0006,0980.7,+26.9,043,0106,1659098859,39.003 57,0004,0006,0980.6,+26.8,043,0123,1659099158,38.998 52,0003,0005,0980.3,+27.1,042,0107,1659099458,38.99 52,0003,0005,0980.5,+27.4,043,0127,1659099758,38.984 54,0006,0008,0980.4,+27.5,043,0121,1659100058,38.985 52,0003,0005,0980.6,+27.6,043,0122,1659100358,38.983 52,0003,0005,0980.4,+27.5,042,0120,1659100658,38.981 52,0003,0005,0980.6,+27.6,043,0096,1659100958,38.99 52,0004,0006,0980.5,+27.6,043,0105,1659101259,39.12 49,0004,0006,0980.4,+27.8,043,0114,1659101559,39.111 52,0003,0005,0980.5,+27.9,042,0132,1659101859,39.094 52,0005,0007,0980.5,+28.7,040,0123,1659102159,39.107 54,0009,0012,0980.2,+29.4,039,0119,1659102459,39.099 54,0005,0007,0980.3,+29.4,038,0116,1659102759,39.09 52,0003,0005,0980.1,+30.1,038,0124,1659103059,39.089 57,0005,0007,0980.0,+30.5,035,0118,1659103359,39.088 52,0003,0005,0980.0,+30.5,035,0103,1659103659,39.067 52,0003,0005,0980.2,+30.6,035,0096,1659103959,39.072 52,0003,0005,0979.8,+30.4,035,0113,1659104259,39.078 52,0004,0006,0979.9,+31.2,035,0117,1659104559,39.074 54,0005,0007,0979.9,+31.0,035,0127,1659104859,39.208 54,0003,0005,0980.0,+30.5,036,0117,1659105159,39.207 57,0003,0005,0979.8,+30.6,036,0129,1659105459,39.198 52,0005,0007,0979.9,+31.2,034,0122,1659105759,39.18 54,0004,0006,0979.6,+30.7,037,0119,1659106059,39.191 52,0002,0003,0979.9,+30.9,036,0147,1659106359,39.183 52,0003,0005,0979.8,+31.2,036,0107,1659106659,39.186 54,0003,0005,0979.9,+31.1,034,0102,1659106959,39.186 54,0004,0006,0979.7,+30.7,036,0141,1659107259,39.175 59,0005,0007,0979.9,+30.8,036,0125,1659107559,39.181 52,0002,0003,0979.5,+31.1,035,0111,1659107859,39.165 54,0003,0005,0979.4,+30.8,036,0138,1659108159,39.169 54,0004,0006,0979.5,+30.5,036,0106,1659108459,39.3 57,0004,0006,0979.7,+30.3,035,0123,1659108759,39.301 57,0002,0003,0979.6,+30.1,036,0115,1659109059,39.302 54,0003,0005,0979.7,+30.4,035,0106,1659109359,39.293 59,0002,0003,0979.2,+30.5,034,0115,1659109659,39.28 54,0003,0005,0979.3,+30.8,034,0111,1659109959,39.282 57,0002,0003,0979.2,+30.9,034,0108,1659110259,39.282 54,0002,0003,0979.2,+30.9,034,0150,1659110559,39.271 54,0002,0003,0979.3,+31.0,034,0117,1659110859,39.266 57,0002,0003,0979.4,+31.4,034,0118,1659111159,39.265 54,0003,0005,0979.1,+31.5,032,0105,1659111459,39.252 54,0003,0005,0979.2,+31.5,034,0104,1659111759,39.272 52,0002,0003,0979.0,+30.8,035,0099,1659112059,39.399 54,0003,0005,0979.2,+30.6,035,0118,1659112359,39.392 57,0002,0003,0979.0,+31.2,035,0110,1659112659,39.383 54,0003,0005,0979.2,+30.5,036,0134,1659112959,39.39 54,0002,0003,0979.0,+30.2,036,0127,1659113259,39.391 57,0003,0005,0979.1,+29.4,038,0115,1659113559,39.379 52,0005,0007,0979.1,+28.9,038,0118,1659113859,39.366 54,0002,0003,0979.1,+28.5,039,0115,1659114159,39.359 57,0004,0006,0979.3,+28.2,040,0137,1659114459,39.356 54,0003,0005,0978.8,+27.9,042,0111,1659114759,39.339 54,0004,0006,0979.0,+27.7,042,0100,1659115059,39.341 52,0004,0006,0978.7,+27.5,042,0132,1659115359,39.356 52,0003,0005,0978.8,+27.3,043,0098,1659115659,39.488 49,0003,0005,0978.9,+27.1,044,0129,1659115959,39.49 49,0007,0010,0979.0,+27.0,044,0120,1659116259,39.473 49,0003,0005,0979.0,+26.8,045,0123,1659116559,39.463 49,0004,0006,0978.9,+26.6,046,0106,1659116859,39.463 59,0008,0011,0979.0,+26.5,046,0129,1659117159,39.452 57,0008,0011,0978.8,+26.2,048,0120,1659117459,39.453 57,0009,0012,0978.8,+26.2,047,0121,1659117759,39.446 54,0008,0011,0979.0,+26.0,049,0132,1659118059,39.436 57,0015,0021,0978.9,+25.9,048,0123,1659118359,39.438 54,0013,0017,0979.1,+25.7,049,0108,1659118659,39.42 54,0005,0007,0979.0,+25.6,050,0106,1659118959,39.427 52,0002,0003,0979.0,+25.5,050,0109,1659119259,39.557 54,0004,0006,0979.0,+25.3,051,0114,1659119559,39.556 54,0005,0007,0979.4,+25.1,052,0151,1659119859,39.55 54,0004,0006,0979.3,+25.0,052,0104,1659120159,39.541 54,0004,0006,0979.3,+24.8,053,0109,1659120459,39.54 52,0004,0006,0979.5,+24.7,053,0118,1659120759,39.54 52,0003,0005,0979.4,+24.5,054,0111,1659121059,39.526 54,0005,0007,0979.4,+24.4,056,0132,1659121359,39.527 52,0004,0006,0979.5,+24.2,057,0143,1659121659,39.512 59,0006,0008,0979.1,+24.0,058,0119,1659121959,39.508 54,0005,0007,0979.5,+24.0,057,0102,1659122259,39.536 52,0008,0011,0979.4,+23.9,057,0104,1659122559,39.516 54,0006,0008,0979.5,+23.7,058,0109,1659122859,39.644 54,0004,0006,0979.8,+23.6,058,0111,1659123159,39.627 54,0003,0005,0979.7,+23.6,059,0112,1659123459,39.634 54,0005,0007,0980.4,+23.5,061,0106,1659123759,39.618 54,0004,0006,0980.6,+23.6,054,0103,1659124059,39.615 54,0003,0005,0980.4,+23.5,053,0110,1659124359,39.617 52,0003,0005,0981.0,+23.4,054,0111,1659124659,39.604 54,0005,0007,0981.5,+22.9,059,0117,1659124959,39.59 49,0005,0007,0981.7,+20.2,079,0127,1659125259,39.588 49,0005,0007,0982.1,+19.0,083,0134,1659125559,39.586 52,0005,0007,0982.4,+18.7,085,0112,1659125859,39.575 54,0004,0006,0982.1,+18.6,085,0122,1659126159,39.58 54,0008,0011,0982.3,+18.6,086,0133,1659126459,39.904 52,0004,0006,0982.5,+18.5,085,0129,1659126759,39.704 54,0004,0006,0982.4,+18.3,085,0124,1659127059,39.699 57,0004,0006,0982.2,+18.3,086,0125,1659127359,39.694 47,0004,0006,0982.6,+18.1,086,0141,1659127959,39.682 52,0003,0005,0982.7,+18.1,086,0128,1659128259,39.871 47,0004,0006,0982.5,+18.0,086,0145,1659128559,39.672 59,0003,0005,0982.6,+18.0,085,0142,1659128859,39.667 57,0003,0005,0982.6,+17.9,086,0141,1659129159,39.654 57,0003,0005,0982.9,+17.9,085,0133,1659129459,39.65 52,0004,0006,0982.8,+17.9,085,0133,1659129759,39.857 59,0004,0006,0982.9,+17.8,086,0144,1659130059,39.79 52,0002,0003,0982.8,+17.8,086,0142,1659130359,39.796 47,0003,0005,0983.0,+17.8,086,0128,1659130659,39.795 54,0003,0005,0982.9,+17.8,087,0113,1659130959,39.788 57,0004,0006,0983.1,+17.8,087,0149,1659131259,39.78 47,0004,0006,0983.0,+17.9,087,0137,1659131559,39.777 47,0006,0008,0983.2,+17.9,087,0115,1659131859,39.762 47,0007,0010,0983.3,+17.9,087,0123,1659132159,39.754 52,0003,0005,0983.2,+17.9,087,0147,1659132459,39.75 57,0003,0005,0983.1,+17.8,087,0119,1659132759,39.737 47,0007,0010,0983.5,+17.8,087,0127,1659133059,39.734 52,0003,0005,0983.5,+17.8,087,0138,1659133359,39.937 47,0003,0005,0983.6,+17.8,087,0137,1659133659,39.881 59,0002,0003,0983.6,+17.8,087,0107,1659133959,39.87 47,0004,0006,0983.4,+17.7,087,0139,1659134259,39.866 47,0007,0010,0983.3,+17.7,087,0144,1659134559,39.861 47,0003,0005,0983.3,+17.7,086,0129,1659134859,39.856 57,0004,0006,0983.1,+17.6,086,0122,1659135159,39.855 47,0003,0005,0983.1,+17.6,087,0139,1659135459,39.843 47,0004,0006,0983.0,+17.6,087,0134,1659135759,39.847 57,0003,0005,0983.3,+17.6,087,0126,1659136059,39.836 57,0003,0005,0983.1,+17.6,087,0125,1659136359,39.836 47,0007,0010,0983.1,+17.6,086,0134,1659136659,39.819 54,0002,0003,0983.1,+17.6,087,0117,1659136959,39.827 57,0003,0005,0983.2,+17.6,087,0138,1659137259,39.966 57,0005,0007,0983.0,+17.6,087,0115,1659137559,39.956 57,0002,0003,0983.0,+17.6,087,0116,1659137859,39.951 47,0004,0006,0983.0,+17.6,086,0111,1659138159,39.941 47,0003,0005,0982.7,+17.5,087,0106,1659138459,39.931 57,0003,0005,0982.7,+17.6,086,0103,1659138759,39.928 47,0003,0005,0982.5,+17.6,087,0121,1659139059,39.928 54,0002,0003,0982.7,+17.6,087,0114,1659139359,39.912 47,0004,0006,0982.6,+17.6,086,0121,1659139659,39.913 54,0003,0005,0982.5,+17.5,087,0144,1659139959,39.904 57,0003,0005,0982.6,+17.5,086,0119,1659140259,39.898 54,0003,0005,0982.6,+17.5,086,0111,1659140559,39.906 54,0002,0003,0982.5,+17.5,086,0117,1659140860,40.045 47,0003,0005,0982.5,+17.5,086,0120,1659141160,40.04 54,0008,0011,0982.4,+17.4,086,0115,1659141460,40.028 57,0003,0005,0982.5,+17.5,086,0126,1659141760,40.026 54,0002,0003,0982.5,+17.5,086,0107,1659142060,40.021 57,0003,0005,0982.5,+17.4,087,0109,1659142360,40.201 54,0003,0005,0982.5,+17.5,086,0131,1659142660,40.195 47,0003,0005,0982.2,+17.4,086,0106,1659142959,39.997 54,0003,0005,0982.2,+17.4,086,0127,1659143259,39.99 54,0003,0005,0982.4,+17.4,087,0121,1659143559,39.99 54,0003,0005,0982.4,+17.4,087,0122,1659143859,39.985 47,0003,0005,0982.2,+17.4,086,0122,1659144159,39.989 57,0003,0005,0982.2,+17.3,086,0090,1659144460,40.13 54,0003,0005,0982.3,+17.4,086,0116,1659144760,40.12 57,0004,0006,0982.2,+17.3,086,0112,1659145060,40.114 54,0004,0006,0982.5,+17.3,087,0096,1659145360,40.102 57,0002,0003,0982.4,+17.3,086,0127,1659145660,40.101 57,0003,0005,0982.2,+17.2,086,0110,1659145960,40.096 54,0003,0005,0982.3,+17.2,086,0109,1659146260,40.088 47,0003,0005,0982.3,+17.2,086,0127,1659146560,40.084 47,0003,0005,0982.3,+17.2,086,0138,1659146860,40.084 54,0003,0005,0982.3,+17.2,086,0111,1659147160,40.068 47,0003,0005,0982.2,+17.2,086,0108,1659147460,40.063 54,0004,0006,0982.3,+17.2,087,0123,1659147760,40.077 57,0002,0003,0982.0,+17.2,086,0100,1659148060,40.206 59,0003,0005,0982.0,+17.3,087,0127,1659148360,40.205 57,0002,0003,0982.1,+17.3,087,0116,1659148660,40.191 47,0003,0005,0982.2,+17.3,087,0116,1659148960,40.189 54,0003,0005,0982.1,+17.3,087,0113,1659149260,40.183 47,0003,0005,0982.1,+17.3,087,0106,1659149560,40.179 57,0006,0008,0982.0,+17.3,087,0120,1659149860,40.165 54,0003,0005,0982.2,+17.2,086,0122,1659150160,40.157 47,0004,0006,0982.3,+17.2,087,0130,1659150460,40.152 47,0007,0010,0982.1,+17.1,086,0116,1659150760,40.142 57,0004,0006,0982.3,+17.1,087,0134,1659151060,40.334 54,0004,0006,0982.2,+17.1,086,0099,1659151360,40.338 57,0004,0006,0981.9,+17.0,087,0101,1659151660,40.469 54,0004,0006,0981.8,+17.0,087,0114,1659151960,40.272 54,0004,0006,0981.7,+16.9,086,0133,1659152260,40.462 54,0003,0005,0982.0,+16.9,086,0114,1659152560,40.452 57,0003,0005,0982.1,+16.9,086,0100,1659152860,40.257 45,0004,0006,0982.0,+16.9,087,0105,1659153160,40.442 45,0009,0012,0982.5,+16.8,086,0113,1659153460,40.437 52,0004,0006,0982.4,+16.8,086,0122,1659153760,40.235 54,0003,0005,0982.3,+16.7,086,0142,1659154060,40.234 54,0003,0005,0982.3,+16.7,086,0114,1659154360,40.23 57,0002,0003,0982.2,+16.7,086,0113,1659154660,40.22 47,0005,0007,0982.6,+16.6,086,0127,1659154960,40.231 54,0004,0006,0982.3,+16.5,086,0126,1659155260,40.369 45,0003,0005,0982.5,+16.5,086,0121,1659155560,40.352 54,0003,0005,0982.4,+16.4,086,0127,1659155860,40.353 54,0002,0003,0982.4,+16.4,086,0103,1659156160,40.345 54,0003,0005,0982.2,+16.4,086,0104,1659156460,40.343 54,0002,0003,0982.2,+16.4,086,0115,1659156760,40.335 57,0003,0005,0982.4,+16.4,086,0110,1659157060,40.33 47,0002,0003,0982.3,+16.4,086,0118,1659157360,40.322 57,0002,0003,0982.4,+16.4,086,0115,1659157660,40.315 54,0003,0005,0982.6,+16.5,085,0127,1659157960,40.307 57,0002,0003,0982.5,+16.5,086,0102,1659158260,40.301 54,0002,0003,0982.7,+16.5,086,0133,1659158560,40.313 54,0003,0005,0982.5,+16.5,085,0139,1659158860,40.439 54,0002,0003,0982.4,+16.5,085,0126,1659159160,40.43 54,0004,0006,0982.6,+16.6,086,0127,1659159460,40.424 54,0003,0005,0982.3,+16.7,086,0113,1659159760,40.627 47,0004,0006,0982.6,+16.7,086,0126,1659160060,40.418 47,0002,0003,0982.4,+16.8,086,0120,1659160360,40.406 47,0003,0005,0982.4,+16.8,086,0108,1659160660,40.409 54,0003,0005,0982.6,+16.9,086,0128,1659160960,40.398 54,0005,0007,0982.5,+16.9,086,0112,1659161260,40.398 47,0002,0003,0982.5,+16.9,085,0109,1659161560,40.379 47,0003,0005,0982.7,+17.0,085,0102,1659161860,40.383 49,0005,0007,0982.6,+17.0,086,0100,1659162160,40.398 47,0004,0006,0982.8,+17.1,086,0112,1659162460,40.529 54,0003,0005,0982.4,+17.1,086,0104,1659162760,40.52 54,0004,0006,0982.6,+17.1,085,0113,1659163060,40.511 54,0003,0005,0982.7,+17.2,085,0112,1659163360,40.504 47,0003,0005,0982.8,+17.3,085,0126,1659163660,40.497 47,0002,0003,0982.7,+17.3,085,0105,1659163960,40.5 54,0003,0005,0982.7,+17.3,085,0118,1659164260,40.487 54,0003,0005,0982.8,+17.3,085,0117,1659164560,40.485 47,0002,0003,0982.6,+17.3,085,0130,1659164860,40.482 00,0003,0005,0982.5,+17.3,085,0098,1659165160,40.469 54,0004,0006,0982.7,+17.4,084,0119,1659165460,40.459 45,0002,0003,0982.7,+17.4,084,0131,1659165760,40.474 54,0003,0005,0982.8,+17.4,084,0103,1659166060,40.61 54,0004,0006,0982.9,+17.4,085,0108,1659166360,40.61 54,0005,0007,0982.7,+17.5,085,0108,1659166660,40.595 47,0003,0005,0982.7,+17.7,083,0094,1659166960,40.589 54,0004,0006,0982.7,+17.8,083,0110,1659167260,40.575 54,0004,0006,0982.8,+17.8,084,0122,1659167560,40.579 54,0003,0005,0982.6,+18.0,085,0102,1659167860,40.562 47,0003,0005,0982.9,+18.2,085,0101,1659168160,40.556 54,0004,0006,0982.7,+18.3,084,0100,1659168460,40.557 54,0004,0006,0982.8,+18.4,081,0112,1659168760,40.545 52,0005,0007,0982.8,+18.4,080,0125,1659169060,40.532 47,0004,0006,0982.5,+18.4,080,0103,1659169360,40.551 54,0004,0006,0982.8,+18.4,080,0138,1659169660,40.688 47,0004,0006,0982.6,+18.5,080,0113,1659169960,40.677 57,0008,0011,0983.0,+18.7,078,0094,1659170260,40.672 47,0005,0007,0982.8,+18.9,080,0111,1659170560,40.671 54,0005,0007,0982.9,+19.0,077,0107,1659170860,40.665 54,0005,0007,0983.0,+19.1,079,0112,1659171160,40.653 47,0004,0006,0982.9,+19.3,078,0124,1659171460,40.649 47,0004,0006,0983.0,+19.5,074,0115,1659171760,40.639 54,0004,0006,0982.5,+19.6,071,0124,1659172060,40.641 54,0004,0006,0982.8,+19.9,072,0124,1659172360,40.629 54,0004,0006,0982.9,+19.8,069,0092,1659172660,40.629 57,0003,0005,0982.6,+19.9,067,0111,1659172960,40.637 57,0003,0005,0982.6,+20.0,068,0088,1659173260,40.77 54,0004,0006,0982.8,+20.1,066,0127,1659173560,40.769 54,0003,0005,0983.0,+20.2,065,0107,1659173860,40.758 54,0004,0006,0982.8,+20.3,065,0109,1659174160,40.746 54,0005,0007,0982.6,+20.3,066,0117,1659174460,40.74 54,0003,0005,0982.6,+20.8,065,0119,1659174760,40.736 54,0003,0005,0982.4,+21.0,063,0127,1659175060,40.733 57,0004,0006,0982.6,+21.4,062,0102,1659175360,40.719 49,0003,0005,0982.5,+21.7,062,0110,1659175660,40.71 52,0004,0006,0982.7,+21.9,059,0102,1659175960,40.71 54,0004,0006,0982.4,+22.1,061,0145,1659176260,40.712 54,0004,0006,0982.3,+22.4,061,0097,1659176560,40.742 52,0004,0006,0982.0,+22.6,059,0117,1659176860,40.849 49,0003,0005,0982.2,+22.5,060,0091,1659177160,40.849 52,0003,0005,0982.3,+22.5,060,0107,1659177460,40.838 54,0003,0005,0982.4,+22.6,059,0109,1659177760,40.84 54,0005,0007,0982.3,+22.9,056,0135,1659178060,40.827 54,0004,0006,0982.1,+22.9,055,0106,1659178360,40.821 52,0003,0005,0982.0,+23.2,058,0108,1659178660,40.815 47,0004,0006,0982.0,+23.4,057,0098,1659178960,40.809 57,0003,0005,0981.9,+23.8,055,0123,1659179260,40.802 47,0003,0005,0982.1,+23.7,056,0130,1659179560,40.797 57,0004,0006,0982.1,+23.7,055,0105,1659179860,40.792 57,0004,0006,0981.8,+23.8,056,0124,1659180160,40.804 57,0005,0007,0981.7,+23.5,054,0117,1659180460,40.939 47,0004,0006,0981.9,+23.7,057,0104,1659180760,40.933 54,0007,0010,0981.9,+24.0,056,0098,1659181060,40.924 37,0004,0006,0982.1,+24.0,055,0091,1659181360,40.918 37,0004,0006,0982.2,+24.0,057,0101,1659181660,40.91 45,0002,0003,0982.1,+24.1,057,0096,1659181960,40.902 57,0003,0005,0982.0,+23.4,056,0100,1659182260,40.899 57,0004,0006,0982.5,+22.7,059,0129,1659182560,40.895 45,0003,0005,0982.4,+22.2,061,0109,1659182860,40.894 45,0003,0005,0982.2,+22.1,063,0116,1659183160,40.876 45,0007,0010,0982.4,+21.8,062,0111,1659183460,40.864 59,0002,0003,0982.4,+22.1,063,0114,1659183760,40.877 57,0006,0008,0982.3,+22.0,057,0114,1659184061,41.019 57,0004,0006,0982.9,+21.5,059,0098,1659184360,40.999 47,0004,0006,0982.8,+18.2,078,0117,1659184660,40.998 59,0004,0006,0982.3,+17.2,080,0130,1659184960,40.995 59,0003,0005,0982.1,+17.5,083,0123,1659185260,40.989 47,0004,0006,0982.4,+17.6,084,0123,1659185561,41.014 47,0004,0006,0982.7,+17.8,085,0119,1659185860,40.985 57,0005,0007,0982.5,+17.9,084,0141,1659186160,40.97 57,0005,0007,0982.3,+18.4,085,0106,1659186460,40.963 57,0006,0008,0982.5,+18.9,086,0110,1659186760,40.959 57,0005,0007,0982.2,+19.1,084,0116,1659187060,40.941 57,0005,0007,0982.4,+19.2,084,0123,1659187360,40.954 57,0006,0008,0983.1,+19.0,084,0103,1659187661,41.092 57,0003,0005,0983.3,+17.3,082,0122,1659187961,41.077 57,0004,0006,0982.6,+16.6,083,0128,1659188261,41.262 47,0004,0006,0982.4,+16.5,083,0147,1659188561,41.067 57,0004,0006,0982.5,+16.5,085,0133,1659188861,41.056 57,0003,0005,0982.2,+16.6,086,0139,1659189161,41.047 57,0005,0007,0982.3,+16.8,086,0123,1659189461,41.047 57,0004,0006,0982.3,+17.2,086,0115,1659189761,41.041 59,0005,0007,0982.5,+17.3,086,0142,1659190061,41.033 57,0005,0007,0982.4,+17.6,087,0128,1659190361,41.027 47,0005,0007,0983.1,+17.6,087,0107,1659190661,41.025 57,0005,0007,0983.0,+17.6,083,0134,1659190961,41.026 59,0005,0007,0983.1,+17.6,084,0108,1659191261,41.167 57,0006,0008,0982.8,+17.5,084,0117,1659191561,41.162 59,0005,0007,0982.5,+17.3,084,0121,1659191861,41.147 99,0006,0008,0982.6,+17.1,084,0109,1659192161,41.34 57,0005,0007,0982.2,+17.1,084,0121,1659192461,41.132 52,0008,0011,0982.3,+17.2,085,0116,1659192761,41.126 47,0004,0006,0982.4,+17.4,085,0101,1659193061,41.117 57,0005,0007,0982.2,+17.8,086,0121,1659193361,41.128 57,0005,0007,0982.2,+18.7,085,0109,1659193661,41.11 45,0005,0007,0982.1,+19.3,084,0099,1659193961,41.109 57,0004,0006,0981.9,+19.6,077,0102,1659194261,41.094 57,0004,0006,0982.4,+19.9,074,0100,1659194561,41.112 45,0003,0005,0982.2,+19.4,079,0111,1659194861,41.25 42,0003,0005,0982.1,+19.4,077,0110,1659195161,41.241 57,0004,0006,0982.2,+19.3,077,0119,1659195461,41.24 49,0003,0005,0982.6,+19.2,075,0109,1659195761,41.226 57,0003,0005,0982.4,+19.2,076,0106,1659196061,41.216 57,0003,0005,0982.0,+19.4,078,0111,1659196361,41.212 42,0005,0007,0982.2,+19.5,077,0108,1659196661,41.201 42,0005,0007,0982.5,+20.3,077,0107,1659196961,41.198 57,0004,0006,0982.5,+20.7,074,0096,1659197261,41.186 45,0005,0007,0982.7,+21.2,076,0100,1659197561,41.183 52,0003,0005,0982.3,+21.7,076,0114,1659197861,41.17 42,0003,0005,0982.4,+21.7,070,0119,1659198161,41.186 42,0003,0005,0982.6,+21.5,071,0111,1659198461,41.324 54,0005,0007,0982.7,+21.5,066,0106,1659198761,41.32 57,0003,0005,0982.7,+21.2,068,0115,1659199061,41.32 57,0005,0007,0982.4,+21.4,069,0111,1659199361,41.317 42,0003,0005,0982.5,+21.3,068,0115,1659199661,41.308 54,0003,0005,0982.6,+21.0,067,0114,1659199961,41.303 42,0003,0005,0982.5,+21.0,071,0115,1659200261,41.308 54,0004,0006,0982.8,+21.2,072,0099,1659200561,41.284 54,0004,0006,0982.7,+21.1,071,0108,1659200861,41.28 54,0003,0005,0982.4,+20.9,073,0112,1659201161,41.273 52,0005,0007,0982.7,+20.9,073,0095,1659201461,41.258 54,0003,0005,0982.7,+20.8,075,0122,1659201761,41.273 57,0004,0006,0982.7,+20.7,074,0109,1659202061,41.414 42,0003,0005,0982.6,+20.7,074,0130,1659202361,41.394 42,0003,0005,0982.7,+20.6,073,0111,1659202661,41.394 57,0004,0006,0983.1,+20.5,074,0119,1659202961,41.389 54,0003,0005,0982.9,+20.5,075,0112,1659203261,41.384 40,0003,0005,0982.8,+20.5,072,0118,1659203561,41.37 54,0004,0006,0982.9,+20.5,066,0095,1659203861,41.373 52,0003,0005,0983.3,+20.3,065,0126,1659204461,41.355 42,0003,0005,0983.0,+20.2,062,0113,1659204761,41.349 54,0003,0005,0983.1,+20.1,062,0113,1659205061,41.336 54,0003,0005,0983.1,+19.9,064,0121,1659205361,41.345 40,0005,0007,0983.1,+19.9,063,0111,1659205661,41.476 54,0003,0005,0983.4,+19.6,067,0108,1659205961,41.476 54,0003,0005,0983.2,+19.6,063,0106,1659206261,41.467 54,0003,0005,0983.5,+19.3,066,0101,1659206561,41.471 54,0004,0006,0983.4,+19.1,067,0119,1659206861,41.467 42,0003,0005,0983.5,+18.9,067,0136,1659207161,41.452 42,0003,0005,0983.4,+18.7,070,0118,1659207461,41.443 54,0003,0005,0983.3,+18.4,070,0108,1659208061,41.435 54,0003,0005,0983.5,+18.2,072,0115,1659208361,41.427 54,0006,0008,0983.5,+18.0,072,0128,1659208661,41.419 54,0002,0003,0983.8,+18.0,072,0100,1659208961,41.432 54,0003,0005,0983.6,+17.8,073,0117,1659209261,41.572 54,0003,0005,0983.8,+17.7,074,0109,1659209561,41.566 42,0003,0005,0983.8,+17.5,075,0127,1659209861,41.552 40,0003,0005,0983.9,+17.4,075,0114,1659210161,41.545 42,0002,0003,0984.0,+17.3,076,0107,1659210461,41.532 54,0003,0005,0984.0,+17.3,076,0083,1659210761,41.722 42,0003,0005,0983.9,+17.3,076,0104,1659211061,41.536 52,0003,0005,0984.1,+17.3,076,0108,1659211361,41.553 57,0003,0005,0984.0,+17.2,077,0120,1659211661,41.525 54,0005,0007,0984.0,+17.2,077,0101,1659211961,41.512 42,0003,0005,0984.2,+17.3,076,0109,1659212261,41.502 42,0004,0006,0984.0,+17.4,074,0130,1659212561,41.512 45,0003,0005,0984.1,+17.5,075,0113,1659212861,41.661 42,0003,0005,0983.9,+17.5,075,0104,1659213161,41.645 54,0006,0008,0984.1,+17.5,073,0106,1659213461,41.636 54,0003,0005,0983.8,+17.5,074,0115,1659213761,41.632 57,0005,0007,0983.8,+17.5,074,0111,1659214061,41.614 42,0005,0007,0984.0,+17.5,074,0106,1659214361,41.605 54,0004,0006,0984.0,+17.6,073,0116,1659214661,41.607 42,0003,0005,0984.1,+17.6,073,0124,1659214961,41.595 54,0004,0006,0984.0,+17.5,073,0104,1659215261,41.586 54,0003,0005,0984.2,+17.4,074,0119,1659215561,41.589 40,0004,0006,0984.2,+17.3,075,0128,1659215861,41.587 54,0004,0006,0984.1,+17.2,076,0103,1659216161,41.585 54,0003,0005,0984.1,+17.2,075,0106,1659216461,41.721 54,0003,0005,0984.1,+17.2,075,0108,1659216761,41.722 54,0007,0010,0984.3,+17.2,075,0100,1659217061,41.722 54,0003,0005,0984.1,+17.3,074,0101,1659217361,41.707 42,0004,0006,0984.3,+17.3,075,0124,1659217661,41.705 40,0004,0006,0984.3,+17.4,074,0117,1659217961,41.694 52,0005,0007,0984.3,+17.4,074,0120,1659218261,41.7 52,0004,0006,0984.3,+17.4,074,0116,1659218561,41.682 54,0004,0006,0984.4,+17.5,074,0103,1659218861,41.674 40,0004,0006,0984.4,+17.4,075,0116,1659219161,41.675 54,0004,0006,0984.2,+17.5,074,0110,1659219461,41.67 52,0004,0006,0984.3,+17.4,075,0118,1659219761,41.679 57,0004,0006,0984.3,+17.4,074,0113,1659220061,41.812 54,0004,0006,0984.3,+17.4,074,0117,1659220361,41.803 54,0005,0007,0984.5,+17.5,073,0129,1659220661,41.792 54,0004,0006,0984.4,+17.4,075,0105,1659220961,41.787 54,0004,0006,0984.3,+17.4,076,0089,1659221261,41.771 57,0004,0006,0984.2,+17.3,075,0107,1659221561,41.77 40,0004,0006,0984.4,+17.3,076,0127,1659221861,41.76 54,0005,0007,0984.4,+17.2,076,0104,1659222161,41.76 54,0004,0006,0984.4,+17.2,076,0112,1659222461,41.758 40,0004,0006,0984.2,+17.2,076,0120,1659222761,41.75 47,0004,0006,0984.4,+17.2,077,0119,1659223061,41.741 54,0003,0005,0984.2,+17.1,077,0131,1659223361,41.756 52,0004,0006,0984.4,+17.1,077,0121,1659223661,41.892 54,0005,0007,0984.4,+17.1,078,0112,1659223961,41.879 42,0005,0007,0984.3,+17.0,078,0121,1659224261,41.87 40,0005,0007,0984.2,+16.9,078,0095,1659224561,41.86 54,0005,0007,0984.3,+16.9,079,0108,1659224861,41.863 42,0004,0006,0984.2,+16.9,079,0109,1659225161,41.85 52,0005,0007,0984.2,+16.8,079,0127,1659225461,41.849 42,0004,0006,0984.3,+16.8,078,0106,1659225761,41.841 52,0004,0006,0984.4,+16.9,079,0117,1659226061,41.839 52,0004,0006,0984.2,+16.9,079,0099,1659226361,41.827 54,0004,0006,0984.5,+16.8,080,0118,1659226661,41.82 40,0005,0007,0984.5,+16.8,080,0104,1659226961,41.832 54,0004,0006,0984.7,+16.8,080,0099,1659227261,41.972 54,0004,0006,0984.7,+16.8,080,0137,1659227561,41.966 54,0005,0007,0984.7,+16.8,080,0127,1659227861,41.951 54,0004,0006,0984.7,+16.7,080,0109,1659228161,41.947 57,0005,0007,0984.7,+16.7,080,0115,1659228461,41.943 54,0006,0008,0984.5,+16.7,079,0116,1659228761,41.927 54,0005,0007,0984.6,+16.7,079,0105,1659229061,41.931 54,0003,0005,0984.5,+16.7,079,0135,1659229361,41.926 54,0006,0008,0984.4,+16.6,078,0128,1659229661,41.917 45,0005,0007,0984.4,+16.6,077,0117,1659229961,41.908 42,0005,0007,0984.4,+16.7,078,0102,1659230261,41.903 40,0006,0008,0984.4,+16.7,076,0104,1659230561,41.908 54,0004,0006,0984.5,+16.7,076,0128,1659230862,42.045 54,0005,0007,0984.6,+16.7,076,0109,1659231162,42.036 54,0004,0006,0984.7,+16.8,075,0119,1659231462,42.031 42,0005,0007,0984.7,+16.8,075,0123,1659231762,42.028 42,0004,0006,0984.7,+16.8,075,0137,1659232062,42.026 42,0005,0007,0984.8,+16.8,076,0113,1659232362,42.024 54,0007,0010,0984.8,+16.8,075,0103,1659232662,42.01 54,0004,0006,0984.7,+16.8,075,0126,1659232962,42.006 52,0005,0007,0984.5,+16.7,076,0106,1659233261,41.993 54,0004,0006,0984.5,+16.8,074,0115,1659233562,42.003 54,0005,0007,0984.6,+16.8,074,0110,1659233861,41.995 54,0004,0006,0984.6,+16.8,074,0119,1659234162,42.003 54,0006,0008,0984.7,+16.8,073,0100,1659234462,42.143 42,0004,0006,0984.6,+16.8,073,0096,1659234762,42.127 54,0004,0006,0984.6,+16.8,073,0115,1659235062,42.115 54,0004,0006,0984.5,+16.8,072,0105,1659235362,42.111 54,0004,0006,0984.4,+16.7,073,0101,1659235662,42.117 54,0008,0011,0984.5,+16.7,074,0124,1659235962,42.096 54,0004,0006,0984.3,+16.6,075,0110,1659236262,42.091 54,0004,0006,0984.7,+16.5,076,0099,1659236562,42.08 52,0004,0006,0984.7,+16.4,076,0096,1659236862,42.073 54,0004,0006,0984.6,+16.3,076,0139,1659237162,42.075 52,0005,0007,0984.3,+16.2,077,0104,1659237462,42.071 42,0004,0006,0984.2,+16.1,077,0096,1659237762,42.084 57,0006,0008,0984.3,+16.1,077,0105,1659238062,42.222 40,0005,0007,0984.6,+16.0,078,0109,1659238362,42.204 40,0005,0007,0984.2,+15.9,079,0110,1659238662,42.191 57,0005,0007,0984.3,+15.8,078,0090,1659238962,42.19 40,0005,0007,0984.6,+15.7,079,0118,1659239262,42.176 52,0005,0007,0984.6,+15.6,079,0110,1659239562,42.179 40,0004,0006,0984.3,+15.5,079,0111,1659239862,42.174 54,0005,0007,0984.5,+15.5,080,0104,1659240162,42.161 40,0006,0008,0984.4,+15.5,080,0106,1659240462,42.164 52,0005,0007,0984.6,+15.6,080,0092,1659240762,42.163 54,0005,0007,0984.5,+15.6,080,0102,1659241062,42.151 54,0005,0007,0984.8,+15.7,079,0112,1659241362,42.162 52,0005,0007,0984.9,+15.8,080,0116,1659241662,42.289 54,0004,0006,0984.6,+15.9,079,0101,1659241962,42.299 54,0005,0007,0984.8,+16.1,077,0108,1659242262,42.287 42,0004,0006,0984.6,+16.4,077,0110,1659242562,42.273 52,0004,0006,0984.6,+16.6,076,0128,1659242862,42.267 54,0006,0008,0984.9,+16.9,073,0120,1659243162,42.267 52,0005,0007,0984.6,+17.0,072,0136,1659243462,42.264 54,0005,0007,0984.9,+17.0,072,0100,1659243762,42.257 40,0005,0007,0984.8,+16.9,073,0104,1659244062,42.247 54,0004,0006,0984.9,+16.9,073,0094,1659244362,42.238 54,0004,0006,0984.9,+16.8,073,0123,1659244662,42.225 54,0005,0007,0984.9,+16.8,073,0109,1659244962,42.241 40,0005,0007,0985.0,+16.9,075,0093,1659245262,42.371 52,0004,0006,0984.8,+16.9,074,0115,1659245562,42.369 54,0006,0008,0984.6,+17.0,073,0122,1659245862,42.364 52,0003,0005,0984.9,+17.2,072,0110,1659246162,42.358 40,0004,0006,0985.2,+17.3,072,0104,1659246462,42.346 40,0004,0006,0985.0,+17.4,072,0125,1659246762,42.333 40,0004,0006,0984.8,+17.6,071,0122,1659247062,42.331 54,0007,0010,0984.9,+17.7,071,0135,1659247362,42.326 52,0004,0006,0985.1,+17.8,070,0112,1659247662,42.325 54,0004,0006,0985.0,+17.9,070,0101,1659247962,42.312 54,0005,0007,0985.0,+18.0,069,0129,1659248262,42.312 52,0004,0006,0984.7,+18.2,068,0145,1659248562,42.32 52,0005,0007,0984.9,+18.3,069,0093,1659248862,42.446 40,0003,0005,0985.1,+18.5,069,0115,1659249162,42.445 42,0005,0007,0984.9,+18.5,068,0111,1659249462,42.443 52,0007,0010,0984.9,+18.6,069,0110,1659249762,42.436 40,0004,0006,0984.9,+18.6,068,0109,1659250062,42.425 40,0006,0008,0985.0,+18.8,069,0118,1659250362,42.419 52,0005,0007,0985.1,+19.0,068,0124,1659250662,42.416 54,0007,0010,0984.9,+19.1,069,0107,1659250962,42.409 54,0004,0006,0984.6,+19.5,067,0119,1659251262,42.405 40,0004,0006,0984.9,+19.6,065,0141,1659251562,42.403 40,0003,0005,0984.8,+19.9,064,0113,1659251862,42.391 40,0004,0006,0984.7,+20.1,064,0104,1659252162,42.409 54,0004,0006,0984.9,+20.3,062,0103,1659252462,42.542 54,0004,0006,0984.7,+20.3,061,0100,1659252762,42.53 52,0003,0005,0984.6,+20.4,063,0109,1659253062,42.519 49,0003,0005,0984.6,+20.6,060,0099,1659253362,42.51 49,0005,0007,0984.8,+20.7,063,0129,1659253662,42.509 45,0003,0005,0984.6,+20.8,061,0087,1659253962,42.503 45,0003,0005,0984.7,+21.0,059,0113,1659254262,42.495 42,0003,0005,0984.6,+21.1,060,0099,1659254562,42.491 45,0004,0006,0984.5,+21.2,058,0123,1659254862,42.48 49,0003,0005,0984.7,+21.3,058,0095,1659255162,42.473 42,0004,0006,0984.8,+21.4,058,0108,1659255462,42.471 42,0002,0003,0984.7,+21.4,058,0099,1659255762,42.489 54,0003,0005,0984.5,+21.6,059,0111,1659256062,42.606 52,0003,0005,0984.5,+21.5,057,0110,1659256362,42.599 40,0003,0005,0984.4,+21.6,055,0102,1659256662,42.597 42,0004,0006,0984.7,+21.7,057,0127,1659256962,42.589 47,0003,0005,0984.4,+21.9,056,0091,1659257262,42.587 45,0003,0005,0984.4,+21.9,056,0120,1659257562,42.58 54,0003,0005,0984.3,+21.9,055,0112,1659257862,42.572 45,0003,0005,0984.2,+22.1,054,0103,1659258162,42.611 54,0003,0005,0984.2,+22.2,055,0118,1659258462,42.568 45,0004,0006,0984.2,+22.3,056,0122,1659258762,42.56 54,0003,0005,0984.4,+22.4,054,0103,1659259062,42.553 52,0006,0008,0984.1,+22.5,055,0097,1659259362,42.57 54,0003,0005,0984.2,+22.7,055,0139,1659259662,42.7 45,0003,0005,0984.2,+22.9,052,0112,1659259962,42.695 54,0003,0005,0984.2,+22.9,051,0104,1659260262,42.684 54,0003,0005,0984.0,+22.9,052,0123,1659260562,42.678 54,0003,0005,0983.9,+23.3,052,0128,1659260862,42.676 54,0003,0005,0983.8,+23.3,050,0123,1659261162,42.664 54,0004,0006,0983.8,+23.2,050,0123,1659261462,42.649 54,0004,0006,0983.9,+23.2,051,0113,1659261762,42.638 52,0004,0006,0983.8,+23.4,051,0103,1659262062,42.637 54,0003,0005,0983.8,+23.5,051,0108,1659262362,42.641 45,0004,0006,0983.6,+23.5,047,0114,1659262662,42.632 47,0007,0010,0983.7,+23.6,050,0122,1659262962,42.642 54,0003,0005,0983.9,+23.7,049,0128,1659263262,42.78 54,0003,0005,0983.8,+23.8,049,0113,1659263562,42.757 45,0006,0008,0983.7,+24.0,049,0120,1659263862,42.755 45,0003,0005,0983.8,+24.0,047,0101,1659264162,42.747 54,0006,0008,0983.8,+24.1,047,0111,1659264462,42.738 42,0003,0005,0983.5,+24.3,048,0106,1659264762,42.741 40,0003,0005,0983.7,+24.3,047,0103,1659265062,42.731 40,0003,0005,0983.7,+24.3,047,0116,1659265362,42.724 37,0003,0005,0983.8,+24.4,045,0111,1659265662,42.718 30,0003,0005,0983.5,+24.7,046,0108,1659265962,42.716 35,0004,0006,0983.5,+24.9,048,0093,1659266262,42.707 45,0004,0006,0983.6,+24.8,045,0112,1659266562,42.726 42,0004,0006,0983.5,+24.6,046,0118,1659266862,42.86 42,0004,0006,0983.4,+24.7,044,0114,1659267162,42.862 42,0003,0005,0983.2,+24.9,046,0125,1659267462,42.852 42,0003,0005,0983.4,+25.0,044,0112,1659267762,42.842 30,0003,0005,0983.3,+25.0,044,0107,1659268062,42.823 42,0004,0006,0983.4,+25.1,044,0102,1659268362,42.828 42,0003,0005,0983.4,+25.0,044,0110,1659268662,42.821 42,0003,0005,0983.4,+25.1,046,0108,1659268962,42.828 37,0003,0005,0983.4,+25.5,043,0118,1659269262,42.814 23,0004,0006,0983.2,+25.2,042,0097,1659269562,42.797 42,0003,0005,0983.3,+25.0,044,0107,1659269862,42.8 42,0003,0005,0983.1,+25.2,045,0120,1659270162,42.822 25,0003,0005,0983.1,+24.9,045,0108,1659270462,42.944 25,0003,0005,0983.4,+24.7,044,0120,1659270762,42.942 45,0003,0005,0983.4,+25.0,044,0109,1659271062,42.939 25,0003,0005,0983.3,+24.9,044,0110,1659271362,42.921 25,0003,0005,0983.0,+24.9,045,0096,1659271662,42.924 45,0005,0007,0983.2,+24.7,046,0107,1659271962,42.92 45,0003,0005,0983.2,+24.9,046,0104,1659272262,42.905 45,0004,0006,0983.1,+24.9,048,0133,1659272562,42.894 45,0008,0011,0983.1,+24.9,046,0104,1659272862,42.894 45,0003,0005,0982.8,+25.0,046,0116,1659273162,42.89 28,0004,0006,0983.2,+25.2,049,0115,1659273462,42.883 54,0003,0005,0982.8,+25.3,044,0100,1659273762,42.902 54,0004,0006,0982.8,+25.5,044,0104,1659274063,43.019 54,0003,0005,0982.6,+25.8,043,0096,1659274363,43.015 42,0002,0003,0982.5,+26.2,042,0132,1659274663,43.01 45,0002,0003,0982.7,+25.9,040,0120,1659274962,42.997 54,0002,0003,0983.0,+26.0,042,0102,1659275263,43.053 49,0003,0005,0982.6,+26.0,039,0102,1659275562,42.995 47,0002,0003,0982.7,+26.3,043,0130,1659275862,42.991 37,0003,0005,0982.4,+26.9,041,0124,1659276162,42.974 47,0002,0003,0982.5,+27.0,041,0112,1659276462,42.985 40,0004,0006,0982.6,+26.3,041,0123,1659276762,42.972 49,0005,0007,0982.5,+26.9,041,0116,1659277062,42.964 35,0003,0005,0982.4,+26.4,041,0124,1659277362,42.996 37,0003,0005,0982.4,+26.1,044,0122,1659277663,43.111 47,0003,0005,0982.4,+26.1,041,0132,1659277963,43.097 47,0002,0003,0982.5,+25.9,042,0103,1659278263,43.088 47,0004,0006,0982.4,+26.1,044,0115,1659278563,43.086 45,0003,0005,0982.4,+25.9,043,0113,1659278863,43.084 47,0006,0008,0982.3,+25.9,043,0110,1659279163,43.076 40,0005,0007,0982.3,+26.0,043,0110,1659279463,43.056 45,0004,0006,0982.3,+25.9,042,0089,1659279763,43.067 45,0004,0006,0982.6,+26.1,042,0109,1659280063,43.055 47,0003,0005,0982.4,+26.8,040,0106,1659280363,43.054 47,0004,0006,0982.2,+27.5,039,0122,1659280663,43.05 47,0003,0005,0982.2,+28.3,038,0133,1659280963,43.056 47,0004,0006,0982.3,+28.2,036,0101,1659281263,43.193 47,0004,0006,0982.2,+28.0,037,0107,1659281563,43.197 45,0003,0005,0982.2,+28.4,038,0110,1659281863,43.184 47,0003,0005,0982.0,+28.5,037,0117,1659282163,43.179 47,0003,0005,0982.2,+28.1,038,0126,1659282463,43.171 47,0003,0005,0982.0,+28.5,037,0100,1659282763,43.165 47,0003,0005,0982.2,+28.4,040,0126,1659283063,43.161 47,0003,0005,0982.0,+27.3,038,0122,1659283363,43.153 54,0003,0005,0982.1,+26.9,041,0115,1659283663,43.137 54,0003,0005,0981.9,+26.6,044,0125,1659283963,43.139 52,0003,0005,0982.0,+26.4,043,0114,1659284263,43.13 37,0003,0005,0981.9,+26.1,045,0115,1659284563,43.148 47,0003,0005,0981.8,+25.7,044,0096,1659284863,43.277 52,0004,0006,0982.0,+25.5,046,0100,1659285163,43.281 54,0004,0006,0981.7,+25.2,046,0125,1659285463,43.262 42,0004,0006,0981.7,+25.0,047,0112,1659285763,43.266 54,0003,0005,0982.0,+25.1,049,0112,1659286063,43.245 54,0004,0006,0981.8,+25.0,048,0121,1659286363,43.242 52,0003,0005,0981.6,+24.9,050,0108,1659286663,43.242 45,0003,0005,0981.7,+24.8,050,0107,1659286963,43.233 54,0003,0005,0981.7,+24.8,052,0106,1659287263,43.223 54,0003,0005,0982.0,+24.7,051,0118,1659287563,43.225 54,0002,0003,0981.6,+24.5,052,0111,1659287863,43.218 45,0003,0005,0981.6,+24.5,055,0117,1659288163,43.231 57,0004,0006,0981.7,+24.4,055,0108,1659288463,43.361 45,0004,0006,0981.7,+24.3,054,0119,1659288763,43.352 54,0003,0005,0981.8,+24.2,054,0112,1659289063,43.349 45,0005,0007,0981.8,+24.1,053,0112,1659289363,43.345 54,0003,0005,0981.9,+24.1,055,0126,1659289663,43.335 54,0003,0005,0981.9,+24.0,055,0117,1659289963,43.321 52,0003,0005,0982.0,+23.9,055,0114,1659290263,43.306 40,0004,0006,0981.8,+23.7,055,0096,1659290563,43.305 35,0003,0005,0981.9,+23.7,056,0133,1659290863,43.294 33,0004,0006,0981.9,+23.5,056,0119,1659291163,43.302 35,0004,0006,0981.7,+23.4,058,0111,1659291463,43.287 47,0003,0005,0982.0,+23.2,059,0094,1659291763,43.3 45,0003,0005,0982.0,+23.0,060,0106,1659292063,43.434 52,0003,0005,0982.0,+22.8,060,0104,1659292363,43.433 54,0002,0003,0981.8,+22.6,061,0112,1659292663,43.418 37,0003,0005,0982.1,+22.5,061,0134,1659292963,43.415 47,0003,0005,0982.0,+22.3,062,0131,1659293263,43.4 37,0004,0006,0981.8,+22.1,062,0107,1659293563,43.398 33,0003,0005,0982.1,+22.0,063,0117,1659293863,43.398 33,0004,0006,0982.2,+21.9,064,0109,1659294163,43.379 49,0003,0005,0982.5,+21.8,064,0113,1659294463,43.378 54,0003,0005,0982.3,+21.7,065,0116,1659294763,43.371 35,0003,0005,0982.2,+21.7,065,0113,1659295063,43.364 35,0003,0005,0982.2,+21.7,064,0120,1659295363,43.373 49,0006,0008,0982.1,+21.6,065,0094,1659295663,43.703 47,0003,0005,0982.2,+21.6,064,0099,1659295963,43.497 57,0004,0006,0982.2,+21.6,064,0114,1659296263,43.492 47,0004,0006,0982.0,+21.6,063,0133,1659296563,43.485 54,0003,0005,0982.2,+21.6,063,0099,1659296863,43.493 54,0003,0005,0982.3,+21.7,061,0101,1659297163,43.481 49,0003,0005,0982.4,+21.8,060,0118,1659297463,43.471 45,0003,0005,0982.4,+21.8,061,0108,1659297763,43.463 57,0002,0003,0982.2,+21.9,059,0124,1659298063,43.457 45,0003,0005,0982.0,+21.9,059,0099,1659298363,43.463 54,0003,0005,0982.1,+21.9,059,0106,1659298663,43.451 54,0003,0005,0982.4,+21.8,059,0104,1659298963,43.461 47,0005,0007,0982.0,+21.8,060,0112,1659299263,43.595 54,0003,0005,0982.4,+21.7,059,0109,1659299563,43.576 54,0003,0005,0982.2,+21.7,059,0108,1659299863,43.575 54,0003,0005,0982.1,+21.6,060,0131,1659300163,43.574 45,0003,0005,0981.9,+21.6,060,0134,1659300463,43.565 45,0002,0003,0982.2,+21.5,059,0105,1659300763,43.562 54,0003,0005,0982.2,+21.5,061,0106,1659301063,43.551 54,0004,0006,0982.1,+21.5,061,0118,1659301363,43.538 47,0003,0005,0982.2,+21.3,061,0130,1659301663,43.535 54,0004,0006,0982.2,+21.3,061,0110,1659301963,43.533 54,0003,0005,0982.2,+21.3,061,0123,1659302263,43.714 54,0003,0005,0982.3,+21.3,062,0136,1659302563,43.727 54,0004,0006,0982.1,+21.3,062,0119,1659302863,43.672 54,0004,0006,0981.9,+21.2,062,0109,1659303163,43.671 45,0004,0006,0981.9,+21.2,062,0114,1659303463,43.658 54,0003,0005,0981.9,+21.1,062,0100,1659303763,43.649 54,0003,0005,0982.0,+21.1,063,0121,1659304063,43.644 47,0003,0005,0981.9,+21.0,063,0125,1659304363,43.638 47,0003,0005,0982.0,+21.1,062,0098,1659304663,43.637 54,0003,0005,0982.0,+21.1,061,0107,1659304963,43.62 45,0003,0005,0982.0,+21.1,061,0094,1659305263,43.624 54,0003,0005,0981.9,+21.2,061,0107,1659305563,43.621 47,0003,0005,0981.9,+21.2,060,0125,1659305863,43.615 54,0003,0005,0982.0,+21.3,060,0101,1659306163,43.618 47,0005,0007,0982.1,+21.3,060,0091,1659306463,43.754 47,0003,0005,0982.0,+21.3,060,0121,1659306763,43.742 47,0004,0006,0982.0,+21.2,061,0118,1659307063,43.741 54,0004,0006,0981.9,+21.2,061,0106,1659307363,43.736 47,0003,0005,0981.9,+21.1,061,0118,1659307663,43.73 47,0003,0005,0981.8,+21.1,062,0118,1659307963,43.723 54,0003,0005,0981.8,+21.1,062,0134,1659308263,43.714 54,0003,0005,0981.8,+21.0,063,0112,1659308563,43.706 57,0003,0005,0981.9,+20.9,064,0127,1659308863,43.7 54,0004,0006,0982.0,+20.8,064,0109,1659309163,43.7 47,0004,0006,0981.9,+20.8,064,0094,1659309463,43.684 47,0007,0010,0981.9,+20.7,064,0099,1659309763,43.701 57,0003,0005,0981.8,+20.7,065,0116,1659310063,43.832 54,0003,0005,0981.9,+20.6,066,0105,1659310363,43.823 47,0003,0005,0982.0,+20.5,066,0100,1659310663,43.815 54,0003,0005,0982.2,+20.5,066,0117,1659310963,43.802 47,0003,0005,0982.0,+20.4,067,0098,1659311263,43.802 54,0003,0005,0981.9,+20.4,067,0114,1659311563,43.805 47,0003,0005,0981.9,+20.4,068,0135,1659311863,43.791 54,0004,0006,0981.9,+20.3,067,0115,1659312163,43.777 54,0004,0006,0981.8,+20.4,067,0103,1659312463,43.778 54,0004,0006,0981.6,+20.2,068,0122,1659312763,43.767 57,0003,0005,0981.8,+20.3,068,0104,1659313063,43.77 47,0003,0005,0981.6,+20.2,068,0110,1659313363,43.774 54,0004,0006,0981.7,+20.1,068,0113,1659313663,43.901 57,0003,0005,0981.6,+20.1,069,0110,1659313964,44.092 54,0004,0006,0981.6,+20.0,069,0118,1659314263,43.891 54,0005,0007,0981.6,+19.9,069,0110,1659314563,43.886 54,0005,0007,0981.3,+19.8,070,0111,1659314863,43.883 57,0003,0005,0981.7,+19.7,070,0124,1659315163,43.872 47,0003,0005,0981.5,+19.7,070,0113,1659315463,43.865 54,0003,0005,0981.6,+19.7,071,0136,1659315763,43.859 54,0004,0006,0981.5,+19.7,071,0108,1659316063,43.852 47,0004,0006,0981.3,+19.6,071,0105,1659316363,43.855 57,0003,0005,0981.4,+19.6,071,0107,1659316663,43.85 57,0004,0006,0981.4,+19.6,071,0102,1659316963,43.856 54,0006,0008,0981.3,+19.6,071,0121,1659317263,43.983 54,0003,0005,0981.2,+19.6,072,0102,1659317563,43.983 49,0003,0005,0981.3,+19.6,071,0117,1659317863,43.978 54,0004,0006,0981.2,+19.6,071,0105,1659318163,43.966 54,0003,0005,0981.4,+19.5,072,0116,1659318763,43.959 54,0006,0008,0981.0,+19.5,072,0126,1659319063,43.954 45,0004,0006,0981.0,+19.4,072,0128,1659319363,43.937 54,0004,0006,0981.0,+19.4,072,0114,1659319663,43.931 54,0003,0005,0981.2,+19.4,072,0117,1659319963,43.933 57,0004,0006,0981.1,+19.4,073,0111,1659320263,43.929 57,0004,0006,0981.0,+19.4,072,0096,1659320563,43.94 54,0004,0006,0980.9,+19.4,072,0124,1659320864,44.063 54,0004,0006,0981.4,+19.4,072,0111,1659321164,44.066 57,0004,0006,0981.3,+19.3,072,0116,1659321464,44.245 57,0010,0013,0980.9,+19.2,074,0107,1659321764,44.047 54,0008,0011,0981.0,+19.2,073,0108,1659322064,44.044 54,0005,0007,0980.8,+19.2,073,0130,1659322364,44.037 54,0012,0016,0980.9,+19.1,074,0116,1659322664,44.033 54,0007,0010,0981.0,+19.1,074,0094,1659322964,44.02 57,0003,0005,0980.9,+19.1,075,0110,1659323264,44.01 47,0008,0011,0980.9,+19.1,075,0123,1659323564,44.005 45,0031,0043,0980.9,+19.0,074,0115,1659323864,44.008 54,0026,0036,0981.1,+19.0,074,0123,1659324164,44.017 47,0010,0013,0981.1,+19.0,075,0118,1659324464,44.143 54,0012,0016,0981.3,+18.9,075,0107,1659324764,44.158 47,0006,0008,0981.0,+18.9,075,0113,1659325064,44.145 45,0005,0007,0980.9,+18.8,075,0106,1659325364,44.14 45,0005,0007,0981.0,+18.8,075,0109,1659325664,44.126 54,0006,0008,0981.2,+18.8,075,0119,1659325964,44.121 45,0006,0008,0980.9,+18.8,075,0108,1659326264,44.118 57,0004,0006,0981.0,+18.7,076,0110,1659326564,44.096 47,0005,0007,0981.0,+18.7,075,0108,1659326864,44.102 54,0004,0006,0981.3,+18.7,076,0109,1659327164,44.097 54,0004,0006,0981.4,+18.6,076,0114,1659327464,44.092 54,0004,0006,0981.4,+18.6,076,0108,1659327764,44.105 54,0005,0007,0981.4,+18.6,076,0099,1659328064,44.224 54,0004,0006,0981.4,+18.7,076,0115,1659328364,44.216 45,0005,0007,0981.7,+18.8,076,0121,1659328664,44.216 57,0004,0006,0981.4,+18.9,076,0124,1659328964,44.215 54,0004,0006,0981.4,+19.1,075,0107,1659329264,44.208 54,0003,0005,0981.1,+19.2,075,0107,1659329564,44.201 49,0006,0008,0981.2,+19.4,073,0118,1659329864,44.194 47,0004,0006,0981.6,+19.5,072,0110,1659330164,44.179 54,0003,0005,0981.3,+19.6,071,0136,1659330464,44.169 54,0004,0006,0981.5,+19.7,071,0113,1659330764,44.164 54,0004,0006,0981.5,+19.8,070,0119,1659331064,44.167 54,0004,0006,0981.5,+19.9,070,0130,1659331364,44.176 54,0003,0005,0981.6,+19.9,069,0121,1659331664,44.311 52,0007,0010,0981.4,+20.1,068,0119,1659331964,44.308 52,0005,0007,0981.4,+20.2,067,0105,1659332264,44.295 45,0003,0005,0981.7,+20.3,067,0113,1659332564,44.289 45,0003,0005,0981.6,+20.5,065,0101,1659332864,44.28 45,0004,0006,0981.7,+20.7,065,0116,1659333164,44.271 52,0003,0005,0982.0,+20.8,064,0097,1659333464,44.283 52,0004,0006,0982.0,+20.9,065,0130,1659333764,44.273 52,0005,0007,0981.8,+21.1,064,0129,1659334064,44.269 52,0005,0007,0982.0,+21.3,063,0114,1659334364,44.25 52,0008,0011,0981.8,+21.5,061,0129,1659334664,44.253 52,0003,0005,0982.1,+21.6,060,0115,1659334964,44.272 52,0006,0008,0982.1,+21.8,060,0102,1659335264,44.39 45,0004,0006,0982.0,+21.9,059,0107,1659335564,44.396 33,0005,0007,0982.0,+21.9,060,0100,1659335864,44.385 45,0003,0005,0982.2,+21.9,062,0097,1659336164,44.376 52,0005,0007,0982.1,+21.9,061,0116,1659336464,44.376 45,0008,0011,0982.2,+22.1,061,0121,1659336764,44.36 52,0010,0013,0982.2,+22.3,062,0114,1659337064,44.355 52,0006,0008,0982.4,+22.6,059,0110,1659337364,44.352 52,0002,0003,0982.3,+22.9,053,0116,1659337664,44.348 49,0003,0005,0982.4,+23.2,051,0105,1659337964,44.342 45,0003,0005,0982.3,+23.3,051,0128,1659338264,44.339 45,0004,0006,0982.6,+23.4,052,0106,1659338564,44.35 49,0003,0005,0982.6,+23.5,051,0111,1659338864,44.471 52,0004,0006,0982.2,+23.6,050,0102,1659339164,44.478 52,0003,0005,0982.5,+23.8,051,0096,1659339464,44.471 47,0004,0006,0982.3,+23.9,050,0119,1659339764,44.464 52,0004,0006,0982.4,+24.2,050,0098,1659340064,44.454 52,0003,0005,0982.3,+24.1,049,0110,1659340364,44.437 49,0004,0006,0982.6,+24.2,049,0118,1659340664,44.441 45,0004,0006,0982.5,+24.2,049,0115,1659340964,44.429 54,0003,0005,0982.5,+24.3,048,0093,1659341264,44.422 52,0003,0005,0982.4,+24.5,048,0099,1659341564,44.409 52,0003,0005,0982.5,+24.5,049,0118,1659341864,44.405 52,0004,0006,0982.5,+24.5,050,0107,1659342164,44.464 37,0008,0011,0982.3,+24.5,049,0134,1659342464,44.544 49,0004,0006,0982.7,+24.4,049,0098,1659342764,44.536 49,0003,0005,0982.4,+24.4,050,0118,1659343064,44.524 47,0005,0007,0982.8,+24.3,048,0102,1659343364,44.532 49,0003,0005,0982.6,+24.4,049,0097,1659343664,44.515 49,0005,0007,0982.6,+24.6,049,0122,1659343964,44.51 49,0008,0011,0982.7,+24.9,048,0115,1659344264,44.502 49,0004,0006,0982.9,+24.8,046,0116,1659344564,44.503 45,0004,0006,0983.0,+24.8,047,0100,1659344864,44.487 52,0005,0007,0983.0,+24.9,048,0100,1659345164,44.494 49,0004,0006,0983.1,+24.9,048,0121,1659345464,44.472 45,0005,0007,0982.9,+25.1,048,0106,1659345764,44.493 52,0003,0005,0982.9,+25.2,046,0100,1659346064,44.626 52,0003,0005,0982.6,+25.2,050,0120,1659346364,44.633 49,0003,0005,0982.9,+25.2,049,0118,1659346664,44.621 47,0003,0005,0982.6,+25.3,049,0113,1659346964,44.6 47,0005,0007,0982.7,+25.3,048,0106,1659347264,44.599 47,0002,0003,0982.7,+25.2,048,0122,1659347564,44.781 49,0003,0005,0982.5,+25.7,048,0126,1659347864,44.599 45,0003,0005,0982.7,+25.9,046,0113,1659348164,44.581 49,0005,0007,0982.3,+25.9,046,0095,1659348464,44.579 49,0005,0007,0982.3,+25.9,045,0116,1659348764,44.579 52,0002,0003,0982.5,+25.7,047,0113,1659349064,44.572 47,0004,0006,0982.5,+25.8,047,0122,1659349364,44.578 49,0005,0007,0982.5,+25.7,047,0116,1659349664,44.725 49,0003,0005,0982.2,+26.1,047,0109,1659349964,44.721 47,0003,0005,0982.4,+26.0,046,0125,1659350264,44.704 47,0004,0006,0982.1,+26.2,046,0114,1659350564,44.699 47,0003,0005,0982.0,+26.3,046,0111,1659350864,44.697 47,0003,0005,0982.3,+26.4,045,0111,1659351164,44.688 49,0003,0005,0982.3,+26.4,044,0113,1659351464,44.677 49,0003,0005,0982.2,+26.7,041,0112,1659351764,44.678 47,0003,0005,0982.2,+26.8,041,0109,1659352064,44.672 47,0004,0006,0982.0,+27.2,042,0106,1659352364,44.658 49,0004,0006,0982.3,+27.3,042,0095,1659352664,44.683 45,0002,0003,0981.9,+27.2,043,0110,1659352964,44.667 47,0002,0003,0981.7,+27.4,040,0110,1659353264,44.8 49,0004,0006,0981.9,+27.1,041,0120,1659353564,44.803 49,0003,0005,0982.0,+26.9,041,0105,1659353864,44.784 54,0002,0003,0982.1,+26.8,043,0126,1659354164,44.784 49,0003,0005,0981.7,+27.0,044,0104,1659354464,44.78 49,0005,0007,0981.6,+27.3,042,0111,1659354764,44.77 45,0002,0003,0981.6,+27.3,040,0097,1659355064,44.765 45,0001,0002,0981.5,+27.5,040,0110,1659355364,44.764 45,0002,0003,0981.7,+27.3,041,0097,1659355664,44.765 47,0003,0005,0981.5,+27.2,039,0127,1659355964,44.752 52,0002,0003,0981.4,+27.1,041,0084,1659356264,44.751 49,0004,0006,0981.8,+27.1,039,0127,1659356564,44.752 49,0002,0003,0981.7,+27.1,043,0148,1659356864,44.885 45,0002,0003,0981.5,+27.2,043,0120,1659357164,44.88 49,0002,0003,0981.8,+27.1,043,0129,1659357464,44.875 45,0003,0005,0981.7,+26.9,045,0108,1659357764,44.87 52,0002,0003,0981.6,+26.1,052,0127,1659358064,44.875 49,0004,0006,0981.6,+25.5,050,0120,1659358364,44.87 52,0004,0006,0981.8,+24.5,062,0127,1659358664,44.856 49,0004,0006,0981.6,+24.5,070,0107,1659358964,44.856 49,0003,0005,0981.7,+24.4,067,0110,1659359264,44.846 49,0004,0006,0982.1,+24.3,065,0122,1659359564,44.837 45,0003,0005,0981.9,+24.3,066,0105,1659359864,44.833 49,0005,0007,0981.9,+24.6,066,0121,1659360164,44.85 49,0003,0005,0981.9,+24.7,068,0110,1659360464,44.986 47,0003,0005,0981.7,+24.8,060,0114,1659360764,44.968 45,0004,0006,0981.5,+24.9,059,0103,1659361064,44.963 49,0003,0005,0982.0,+25.4,054,0121,1659361364,44.954 47,0002,0003,0981.6,+26.5,051,0117,1659361664,44.946 45,0002,0003,0981.6,+27.2,048,0118,1659361964,44.943 47,0002,0003,0981.6,+27.9,047,0123,1659362264,44.934 47,0002,0003,0981.7,+28.5,048,0115,1659362564,44.938 49,0002,0003,0981.5,+28.8,044,0111,1659362864,44.924 47,0003,0005,0981.4,+29.0,044,0094,1659363164,44.924 47,0001,0002,0981.8,+29.3,041,0123,1659363464,44.929 45,0002,0003,0981.6,+29.7,041,0113,1659363764,44.93 47,0004,0006,0981.3,+30.3,042,0098,1659364065,45.068 49,0002,0003,0981.5,+30.1,041,0120,1659364365,45.059 47,0004,0006,0981.7,+30.9,041,0112,1659364665,45.052 45,0001,0002,0981.4,+30.4,039,0108,1659364965,45.051 47,0001,0002,0981.6,+30.2,039,0102,1659365265,45.043 45,0001,0002,0981.3,+31.2,038,0130,1659365565,45.032 47,0002,0003,0981.7,+31.3,039,0121,1659365865,45.03 49,0002,0003,0981.5,+31.9,037,0104,1659366165,45.023 45,0002,0003,0981.5,+30.7,037,0125,1659366465,45.022 49,0002,0003,0981.3,+29.5,041,0129,1659366765,45.023 49,0003,0005,0981.4,+29.0,043,0094,1659367065,45.017 45,0003,0005,0981.7,+28.5,044,0095,1659367365,45.019 52,0002,0003,0981.8,+27.8,045,0103,1659367665,45.161 47,0001,0002,0981.7,+27.1,040,0101,1659367965,45.154 47,0002,0003,0981.9,+26.9,042,0125,1659368265,45.145 47,0002,0003,0981.9,+26.5,044,0111,1659368565,45.138 47,0001,0002,0981.9,+26.3,044,0132,1659368865,45.131 49,0002,0003,0982.0,+25.7,043,0129,1659369165,45.12 47,0002,0003,0982.0,+25.5,046,0130,1659369465,45.109 49,0001,0002,0982.3,+25.0,049,0130,1659369765,45.11 49,0002,0003,0982.2,+24.4,052,0109,1659370065,45.111 45,0002,0003,0982.1,+23.8,056,0112,1659370365,45.09 45,0003,0005,0982.0,+23.5,060,0113,1659370665,45.089 49,0003,0005,0981.7,+23.4,060,0115,1659370965,45.098 49,0004,0006,0981.4,+23.6,061,0133,1659371265,45.225 40,0004,0006,0981.5,+23.6,062,0106,1659371565,45.226 49,0002,0003,0981.5,+23.6,063,0117,1659371865,45.212 47,0002,0003,0981.7,+23.5,065,0113,1659372165,45.203 47,0002,0003,0981.6,+23.2,062,0109,1659372465,45.204 45,0002,0003,0981.6,+23.4,062,0109,1659372765,45.197 49,0003,0005,0981.7,+23.3,063,0103,1659373065,45.195 47,0003,0005,0981.7,+23.3,065,0125,1659373365,45.184 47,0002,0003,0982.0,+23.2,066,0115,1659373665,45.182 47,0002,0003,0981.7,+23.1,066,0107,1659373965,45.168 47,0003,0005,0981.7,+23.0,068,0109,1659374265,45.165 47,0003,0005,0981.7,+23.0,067,0123,1659374565,45.174 30,0002,0003,0981.9,+22.9,067,0122,1659374865,45.306 54,0002,0003,0982.1,+22.8,065,0111,1659375165,45.304 33,0002,0003,0982.1,+22.8,067,0121,1659375465,45.297 33,0003,0005,0981.9,+22.6,066,0103,1659375765,45.29 40,0007,0010,0981.9,+22.6,067,0082,1659376065,45.279 47,0004,0006,0981.9,+22.6,068,0121,1659376365,45.277 40,0010,0013,0982.2,+22.4,068,0087,1659376665,45.269 47,0007,0010,0981.9,+22.3,068,0104,1659376965,45.268 47,0002,0003,0981.9,+22.2,067,0112,1659377265,45.257 30,0005,0007,0982.0,+22.2,066,0129,1659377565,45.246 45,0004,0006,0982.1,+22.1,066,0126,1659377865,45.244 40,0003,0005,0982.3,+22.1,065,0096,1659378165,45.259 30,0003,0005,0982.0,+22.0,065,0111,1659378465,45.39 45,0002,0003,0982.1,+21.9,064,0112,1659378765,45.376 45,0003,0005,0982.2,+21.9,064,0101,1659379065,45.38 49,0002,0003,0982.1,+21.9,063,0104,1659379365,45.375 49,0003,0005,0982.3,+21.8,064,0105,1659379665,45.359 49,0003,0005,0982.5,+21.8,065,0108,1659379965,45.351 54,0002,0003,0982.4,+21.7,065,0128,1659380265,45.535 49,0012,0016,0982.2,+21.6,066,0106,1659380565,45.335 52,0015,0021,0982.5,+21.5,067,0093,1659380865,45.337 52,0006,0008,0982.6,+21.5,067,0129,1659381165,45.321 49,0007,0010,0982.3,+21.4,068,0136,1659381465,45.327 49,0004,0006,0982.3,+21.4,068,0115,1659381765,45.346 52,0003,0005,0982.4,+21.4,068,0116,1659382065,45.465 47,0002,0003,0982.3,+21.3,068,0098,1659382365,45.459 52,0002,0003,0982.6,+21.3,068,0107,1659382665,45.45 49,0003,0005,0982.8,+21.3,069,0121,1659382965,45.635 52,0002,0003,0983.0,+21.2,069,0124,1659383265,45.435 49,0005,0007,0982.8,+21.2,069,0113,1659383565,45.431 47,0003,0005,0982.7,+21.1,070,0113,1659383865,45.427 52,0004,0006,0982.6,+21.1,070,0093,1659384165,45.427 47,0002,0003,0982.8,+21.0,071,0121,1659384465,45.42 52,0006,0008,0983.2,+20.9,071,0103,1659384765,45.406 52,0003,0005,0983.2,+20.9,071,0095,1659385065,45.398 47,0004,0006,0983.1,+20.9,071,0132,1659385365,45.416 52,0007,0010,0982.7,+20.9,070,0095,1659385665,45.546 52,0004,0006,0982.7,+20.9,070,0109,1659385965,45.537 52,0003,0005,0982.9,+20.9,070,0114,1659386265,45.535 49,0002,0003,0983.0,+20.9,070,0105,1659386565,45.523 49,0005,0007,0983.0,+20.9,071,0110,1659386865,45.516 52,0005,0007,0983.2,+21.0,070,0097,1659387165,45.51 52,0003,0005,0983.1,+21.0,071,0094,1659387465,45.51 47,0004,0006,0983.3,+21.0,071,0130,1659387765,45.688 54,0003,0005,0983.1,+20.9,071,0105,1659388065,45.507 49,0004,0006,0983.2,+20.9,071,0097,1659388365,45.49 49,0003,0005,0983.2,+20.8,072,0116,1659388665,45.484 52,0005,0007,0983.1,+20.8,072,0119,1659388965,45.49 47,0005,0007,0983.0,+20.8,072,0117,1659389265,45.619 49,0003,0005,0983.0,+20.7,072,0105,1659389565,45.614 52,0004,0006,0983.2,+20.7,073,0106,1659389865,45.61 49,0003,0005,0983.2,+20.7,072,0127,1659390165,45.608 49,0003,0005,0983.0,+20.7,072,0100,1659390465,45.604 47,0003,0005,0983.0,+20.6,074,0110,1659390765,45.597 52,0006,0008,0983.2,+20.4,074,0110,1659391065,45.594 52,0002,0003,0983.5,+20.4,074,0109,1659391365,45.585 52,0003,0005,0983.3,+20.3,073,0103,1659391665,45.58 52,0004,0006,0983.3,+20.2,074,0107,1659391965,45.569 52,0004,0006,0983.4,+20.2,075,0109,1659392265,45.579 52,0003,0005,0983.5,+20.1,075,0146,1659392565,45.582 47,0003,0005,0983.6,+20.1,075,0117,1659392865,45.713 49,0003,0005,0983.4,+20.1,075,0108,1659393165,45.699 52,0002,0003,0983.6,+20.0,075,0100,1659393465,45.695 47,0002,0003,0983.2,+20.0,075,0112,1659393765,45.693 52,0003,0005,0983.3,+19.9,075,0127,1659394065,45.692 52,0003,0005,0983.5,+19.7,076,0125,1659394365,45.683 52,0003,0005,0983.3,+19.6,076,0112,1659394665,45.674 49,0003,0005,0983.5,+19.5,077,0117,1659394965,45.661 49,0003,0005,0983.3,+19.4,077,0131,1659395265,45.67 52,0003,0005,0983.4,+19.3,078,0114,1659395565,45.66 52,0003,0005,0983.2,+19.2,078,0124,1659395865,45.645 52,0004,0006,0983.5,+19.1,078,0125,1659396165,45.657 47,0005,0007,0983.7,+19.0,079,0090,1659396465,45.783 49,0003,0005,0983.6,+19.0,078,0112,1659396765,45.787 42,0004,0006,0983.5,+18.9,078,0120,1659397065,45.776 42,0003,0005,0983.6,+18.8,078,0107,1659397365,45.764 42,0002,0003,0984.0,+18.7,079,0133,1659397665,45.754 49,0003,0005,0984.0,+18.7,079,0102,1659397965,45.761 54,0003,0005,0983.9,+18.7,079,0104,1659398265,45.753 42,0003,0005,0983.9,+18.7,079,0121,1659398565,45.747 42,0002,0003,0983.8,+18.6,078,0104,1659398865,45.736 54,0003,0005,0983.9,+18.6,078,0109,1659399165,45.725 52,0004,0006,0983.9,+18.6,078,0108,1659399465,45.716 42,0004,0006,0983.9,+18.7,078,0122,1659399765,45.735 54,0004,0006,0983.8,+18.7,079,0109,1659400065,45.871 42,0005,0007,0983.6,+18.8,078,0104,1659400365,45.862 45,0006,0008,0983.4,+18.8,078,0107,1659400665,45.857 42,0002,0003,0983.4,+18.8,078,0118,1659400965,45.853 52,0003,0005,0983.5,+18.8,078,0112,1659401265,45.838 42,0004,0006,0983.4,+18.9,078,0107,1659401565,45.83 54,0003,0005,0983.4,+18.9,078,0136,1659401865,45.837 54,0003,0005,0983.4,+18.9,078,0116,1659402165,45.819 42,0003,0005,0983.4,+18.9,078,0131,1659402465,45.823 52,0002,0003,0983.6,+18.9,078,0123,1659402765,45.805 49,0003,0005,0983.6,+18.9,078,0138,1659403065,45.8 42,0003,0005,0983.6,+18.9,077,0117,1659403365,45.815 54,0003,0005,0983.7,+18.9,077,0097,1659403665,45.954 42,0003,0005,0983.5,+18.9,078,0099,1659403965,45.946 42,0004,0006,0983.4,+18.9,078,0118,1659404265,45.938 42,0003,0005,0983.4,+18.9,078,0111,1659404565,45.924 52,0004,0006,0983.6,+18.9,078,0116,1659404865,45.912 42,0003,0005,0983.9,+18.9,078,0133,1659405165,45.909 42,0003,0005,0983.8,+18.8,079,0090,1659405465,45.911 52,0004,0006,0983.7,+18.8,079,0115,1659405765,45.909 49,0006,0008,0984.0,+18.8,079,0119,1659406065,45.902 52,0002,0003,0984.2,+18.8,079,0124,1659406365,45.894 49,0003,0005,0984.0,+18.8,079,0098,1659406665,45.875 49,0003,0005,0984.2,+18.8,079,0119,1659406965,45.905 52,0003,0005,0984.2,+18.8,081,0093,1659407266,46.032 42,0005,0007,0984.1,+18.8,080,0101,1659407566,46.014 49,0003,0005,0984.4,+18.9,080,0123,1659407866,46.019 42,0003,0005,0984.4,+18.9,080,0122,1659408166,46.01 42,0003,0005,0984.5,+18.9,080,0103,1659408465,45.994 49,0004,0006,0984.3,+19.0,081,0099,1659408765,45.99 42,0004,0006,0984.2,+19.0,079,0099,1659409065,45.988 42,0003,0005,0984.2,+19.1,080,0087,1659409365,45.983 45,0005,0007,0984.2,+19.1,080,0111,1659409665,45.978 54,0004,0006,0984.1,+19.1,079,0116,1659409965,45.964 54,0003,0005,0984.2,+19.1,080,0113,1659410265,45.96 42,0003,0005,0984.5,+19.1,080,0118,1659410565,45.99 42,0004,0006,0984.2,+19.1,081,0117,1659410866,46.102 42,0003,0005,0984.3,+19.1,080,0105,1659411166,46.101 45,0003,0005,0984.7,+19.0,080,0110,1659411466,46.093 42,0006,0008,0984.6,+19.0,081,0101,1659411766,46.082 42,0004,0006,0984.5,+19.0,081,0100,1659412066,46.077 52,0003,0005,0984.5,+19.0,081,0118,1659412366,46.078 42,0003,0005,0984.7,+19.0,080,0115,1659412666,46.067 49,0004,0006,0984.5,+19.0,081,0123,1659412966,46.06 49,0003,0005,0984.6,+19.0,081,0124,1659413266,46.055 45,0003,0005,0984.6,+19.0,080,0103,1659413566,46.055 52,0004,0006,0984.7,+19.1,079,0115,1659413866,46.045 47,0003,0005,0984.6,+19.1,077,0096,1659414166,46.049 52,0006,0008,0984.7,+19.1,077,0102,1659414466,46.18 52,0002,0003,0984.7,+19.1,077,0133,1659414766,46.183 49,0003,0005,0984.9,+19.1,077,0112,1659415066,46.171 49,0004,0006,0985.0,+19.0,077,0113,1659415366,46.162 49,0004,0006,0984.9,+19.1,077,0112,1659415666,46.155 52,0003,0005,0985.1,+19.0,078,0115,1659415966,46.151 49,0003,0005,0985.1,+18.9,078,0132,1659416266,46.138 52,0003,0005,0985.3,+19.0,079,0093,1659416566,46.136 52,0003,0005,0985.3,+18.9,079,0116,1659416866,46.128 47,0003,0005,0985.1,+19.0,080,0119,1659417166,46.122 49,0004,0006,0985.2,+19.0,080,0105,1659417466,46.109 49,0003,0005,0985.2,+18.9,080,0137,1659417766,46.321 47,0004,0006,0985.4,+18.9,080,0110,1659418066,46.258 52,0003,0005,0985.3,+19.0,081,0117,1659418366,46.264 49,0004,0006,0985.4,+18.9,080,0120,1659418666,46.247 47,0003,0005,0985.3,+18.8,079,0114,1659418966,46.235 52,0003,0005,0985.6,+18.8,079,0114,1659419266,46.232 52,0002,0003,0985.5,+18.8,079,0108,1659419566,46.412 49,0004,0006,0985.6,+18.9,080,0094,1659419866,46.216 45,0005,0007,0985.8,+18.8,080,0118,1659420166,46.215 49,0002,0003,0985.9,+18.8,080,0107,1659420466,46.398 52,0006,0008,0985.7,+18.8,080,0104,1659420766,46.208 45,0003,0005,0986.1,+18.9,080,0101,1659421066,46.195 52,0004,0006,0986.1,+19.0,080,0111,1659421366,46.394 49,0002,0003,0986.0,+19.0,080,0100,1659421666,46.341 45,0003,0005,0986.0,+18.9,079,0130,1659421966,46.333 52,0002,0003,0986.1,+18.9,079,0114,1659422266,46.323 54,0002,0003,0985.8,+19.1,079,0102,1659422566,46.317 47,0004,0006,0985.8,+19.1,079,0114,1659422866,46.316 52,0004,0006,0985.6,+19.2,079,0098,1659423166,46.316 52,0002,0003,0985.8,+19.1,078,0104,1659423466,46.311 52,0002,0003,0985.9,+19.1,078,0115,1659423766,46.305 49,0003,0005,0985.9,+19.2,079,0119,1659424066,46.289 47,0002,0003,0985.6,+19.4,078,0118,1659424366,46.284 52,0005,0007,0985.8,+19.6,079,0112,1659424666,46.276 52,0003,0005,0985.4,+19.7,078,0139,1659424966,46.287 47,0002,0003,0985.4,+19.9,077,0122,1659425266,46.42 47,0002,0003,0985.5,+19.9,076,0080,1659425566,46.411 49,0004,0006,0985.4,+20.0,077,0115,1659425866,46.408 47,0007,0010,0985.4,+20.2,074,0124,1659426166,46.396 45,0002,0003,0985.2,+20.5,072,0106,1659426466,46.388 52,0002,0003,0985.7,+20.6,072,0088,1659426766,46.382 45,0004,0006,0985.2,+20.8,072,0142,1659427066,46.382 45,0002,0003,0985.6,+21.0,072,0125,1659427366,46.378 45,0003,0005,0985.5,+21.0,068,0104,1659427666,46.555 49,0003,0005,0985.4,+21.2,068,0121,1659427966,46.353 52,0002,0003,0985.3,+21.3,068,0106,1659428266,46.346 54,0003,0005,0985.3,+22.1,070,0123,1659428566,46.363 47,0004,0006,0985.5,+22.1,067,0128,1659428866,46.494 52,0001,0002,0985.3,+22.3,068,0094,1659429166,46.506 45,0003,0005,0985.4,+22.4,065,0121,1659429466,46.485 52,0003,0005,0985.5,+22.9,065,0121,1659429766,46.484 52,0002,0003,0985.2,+23.2,064,0122,1659430066,46.471 45,0002,0003,0985.4,+23.2,063,0120,1659430366,46.466 52,0005,0007,0985.6,+23.4,062,0106,1659430666,46.456 52,0002,0003,0985.7,+23.4,064,0122,1659430966,46.466 52,0002,0003,0985.4,+23.6,062,0114,1659431266,46.444 47,0002,0003,0985.5,+23.5,061,0096,1659431566,46.456 49,0002,0003,0985.4,+23.5,060,0121,1659431866,46.431 52,0003,0005,0985.6,+23.7,059,0106,1659432166,46.447 52,0001,0002,0985.7,+23.7,057,0104,1659432466,46.582 52,0005,0007,0985.7,+23.8,056,0117,1659432766,46.579 47,0003,0005,0985.7,+23.9,056,0121,1659433066,46.568 52,0002,0003,0985.6,+24.0,053,0131,1659433366,46.566 52,0001,0002,0985.8,+24.2,054,0121,1659433666,46.55 52,0001,0002,0985.7,+24.2,054,0111,1659433966,46.548 47,0002,0003,0985.4,+24.4,053,0111,1659434266,46.54 47,0002,0003,0985.6,+24.3,055,0105,1659434566,46.535 52,0002,0003,0985.7,+24.5,055,0140,1659434866,46.534 49,0002,0003,0985.5,+24.7,055,0122,1659435166,46.526 52,0001,0002,0985.6,+24.6,053,0129,1659435466,46.51 52,0002,0003,0985.2,+24.8,053,0104,1659435766,46.537 52,0002,0003,0985.6,+24.9,054,0119,1659436066,46.665 52,0003,0005,0985.2,+25.0,054,0097,1659436366,46.667 52,0001,0002,0985.5,+25.2,054,0108,1659436666,46.657 52,0002,0003,0985.4,+25.2,052,0110,1659436966,46.641 54,0001,0002,0985.1,+25.3,053,0112,1659437266,46.633 47,0002,0003,0985.2,+25.5,054,0113,1659437566,46.633 47,0002,0003,0985.0,+25.7,053,0092,1659437866,46.624 47,0003,0005,0984.8,+25.6,053,0116,1659438166,46.655 47,0002,0003,0985.0,+25.7,053,0117,1659438466,46.617 00,0001,0002,0985.1,+26.0,052,0109,1659438766,46.831 52,0002,0003,0984.8,+26.1,051,0113,1659439066,46.6 52,0002,0003,0985.0,+26.1,052,0110,1659439366,46.617 52,0002,0003,0984.8,+26.0,051,0097,1659439666,46.753 52,0002,0003,0984.7,+25.7,051,0112,1659439966,46.741 52,0001,0002,0985.1,+25.8,051,0099,1659440266,46.736 49,0004,0006,0984.7,+25.6,050,0118,1659440566,46.733 52,0001,0002,0985.1,+25.8,050,0095,1659440866,46.771 52,0001,0002,0984.7,+25.9,051,0135,1659441166,46.723 52,0001,0002,0984.6,+26.0,050,0120,1659441466,46.894 54,0002,0003,0984.9,+26.2,051,0109,1659441766,46.7 42,0001,0002,0984.9,+26.1,050,0114,1659442066,46.696 52,0001,0002,0984.7,+26.4,049,0123,1659442366,46.683 52,0001,0002,0984.5,+26.4,049,0121,1659442666,46.731 42,0001,0002,0984.8,+26.9,052,0109,1659442966,46.742 45,0001,0002,0984.5,+26.9,050,0103,1659443266,46.826 49,0001,0002,0984.8,+26.9,049,0120,1659443566,46.823 49,0002,0003,0984.5,+26.8,049,0111,1659443866,46.837 47,0001,0002,0984.5,+27.0,048,0109,1659444166,46.806 49,0002,0003,0984.3,+26.8,048,0126,1659444466,46.805 52,0002,0003,0984.3,+26.9,048,0092,1659444766,46.794 54,0001,0002,0984.2,+26.8,048,0113,1659445066,46.796 52,0001,0002,0984.2,+27.1,049,0109,1659445366,46.779 54,0001,0002,0984.0,+26.7,048,0118,1659445666,46.778 54,0002,0003,0984.2,+26.8,050,0131,1659445966,46.769 54,0001,0002,0984.1,+27.1,048,0109,1659446266,46.76 54,0001,0002,0984.1,+26.8,046,0119,1659446566,46.775 54,0003,0005,0983.9,+27.1,049,0119,1659446867,47.101 52,0001,0002,0984.1,+27.3,048,0119,1659447167,47.095 54,0002,0003,0983.8,+27.2,046,0103,1659447466,46.897 54,0001,0002,0984.2,+27.3,045,0131,1659447766,46.898 54,0002,0003,0984.1,+28.5,046,0123,1659448066,46.889 54,0001,0002,0983.9,+29.3,045,0099,1659448366,46.877 54,0001,0002,0983.6,+29.4,044,0128,1659448666,46.889 54,0001,0002,0983.9,+29.7,043,0103,1659448966,46.865 54,0002,0003,0984.0,+30.1,041,0114,1659449266,46.872 52,0002,0003,0983.8,+30.0,040,0125,1659449566,46.869 49,0001,0002,0983.9,+29.5,040,0114,1659449866,46.867 47,0001,0002,0983.9,+29.6,043,0107,1659450166,46.872 54,0001,0002,0983.8,+30.0,042,0126,1659450467,47.015 54,0001,0002,0983.8,+30.4,040,0116,1659450767,47.007 54,0001,0002,0983.8,+30.4,039,0118,1659451066,46.997 54,0001,0002,0983.8,+30.7,039,0106,1659451366,46.996 54,0001,0002,0983.7,+31.2,040,0120,1659451666,46.982 54,0001,0002,0983.5,+31.0,039,0115,1659451966,46.986 54,0002,0003,0983.6,+31.5,041,0106,1659452266,46.979 54,0002,0003,0983.3,+32.0,039,0121,1659452566,46.966 57,0001,0002,0983.6,+32.2,038,0117,1659452866,46.97 54,0002,0003,0983.4,+32.2,036,0114,1659453166,46.969 54,0002,0003,0983.5,+32.4,036,0107,1659453466,46.96 54,0003,0005,0983.3,+32.6,035,0110,1659453766,46.99 35,0002,0003,0983.5,+32.2,036,0139,1659454067,47.117 54,0001,0002,0983.7,+31.5,037,0094,1659454367,47.11 54,0002,0003,0983.4,+30.7,038,0113,1659454667,47.104 54,0001,0002,0983.7,+30.7,040,0107,1659454967,47.104 54,0002,0003,0983.3,+30.5,040,0098,1659455267,47.097 54,0002,0003,0983.6,+30.7,038,0114,1659455567,47.088 54,0003,0005,0983.5,+31.1,037,0097,1659455867,47.081 52,0001,0002,0983.5,+29.9,040,0111,1659456167,47.076 54,0001,0002,0983.6,+29.1,042,0101,1659456467,47.066 57,0002,0003,0983.5,+29.3,041,0126,1659456767,47.062 52,0002,0003,0983.4,+29.8,041,0140,1659457067,47.063 49,0001,0002,0983.5,+30.7,039,0119,1659457367,47.07 47,0001,0002,0983.4,+30.4,039,0098,1659457667,47.238 49,0001,0002,0983.7,+29.9,039,0119,1659457967,47.227 47,0001,0002,0983.4,+31.0,038,0118,1659458267,47.205 49,0001,0002,0983.5,+29.9,039,0121,1659458867,47.184 47,0003,0005,0983.3,+29.6,040,0118,1659459167,47.214 49,0001,0002,0983.4,+28.9,041,0113,1659459467,47.178 42,0001,0002,0983.6,+28.3,042,0107,1659459767,47.166 49,0001,0002,0983.3,+28.0,043,0125,1659460067,47.155 42,0002,0003,0983.3,+27.7,044,0116,1659460367,47.154 54,0001,0002,0983.5,+27.4,047,0100,1659460667,47.149 45,0001,0002,0983.7,+27.1,046,0113,1659460967,47.162 49,0001,0002,0983.4,+26.9,046,0113,1659461267,47.292 54,0002,0003,0983.6,+26.6,051,0124,1659461567,47.278 59,0001,0002,0983.7,+26.3,051,0105,1659461867,47.273 52,0002,0003,0983.6,+25.9,053,0112,1659462167,47.273 00,0002,0003,0983.5,+25.7,053,0096,1659462467,47.262 49,0001,0002,0983.7,+25.5,052,0120,1659462767,47.26 52,0003,0005,0983.5,+25.4,054,0114,1659463067,47.237 52,0003,0005,0983.7,+25.1,055,0127,1659463367,47.231 54,0001,0002,0983.6,+24.9,057,0102,1659463667,47.418 54,0002,0003,0983.7,+24.7,056,0108,1659463967,47.223 52,0004,0006,0983.4,+24.5,057,0098,1659464267,47.411 52,0002,0003,0983.7,+24.2,059,0099,1659464567,47.224 52,0003,0005,0983.8,+24.0,059,0114,1659464867,47.366 54,0007,0010,0983.7,+23.8,060,0108,1659465167,47.542 47,0002,0003,0983.8,+23.3,062,0112,1659465767,47.35 52,0003,0005,0983.6,+23.0,063,0130,1659466067,47.529 52,0003,0005,0983.7,+22.8,064,0109,1659466367,47.524 52,0002,0003,0984.0,+22.6,065,0106,1659466667,47.323 52,0001,0002,0983.8,+22.4,065,0114,1659466967,47.321 52,0003,0005,0983.7,+22.3,066,0121,1659467267,47.308 49,0002,0003,0983.8,+22.1,068,0127,1659467567,47.302 54,0002,0003,0983.9,+22.0,068,0133,1659467867,47.3 49,0001,0002,0984.0,+21.8,068,0116,1659468167,47.312 47,0002,0003,0983.8,+21.7,069,0118,1659468467,47.439 52,0002,0003,0983.8,+21.5,070,0108,1659468767,47.431 49,0001,0002,0984.1,+21.4,070,0123,1659469067,47.624 54,0002,0003,0984.0,+21.3,070,0121,1659469367,47.424 49,0002,0003,0984.0,+21.1,071,0115,1659469667,47.417 49,0003,0005,0984.2,+21.1,071,0118,1659469967,47.41 49,0001,0002,0983.9,+20.9,071,0096,1659470267,47.405 49,0001,0002,0983.9,+20.8,072,0113,1659470567,47.396 57,0003,0005,0984.2,+20.7,073,0121,1659470867,47.58 49,0002,0003,0984.1,+20.6,072,0118,1659471167,47.378 49,0002,0003,0983.9,+20.5,072,0101,1659471467,47.396 49,0002,0003,0983.9,+20.4,073,0097,1659471767,47.393 52,0002,0003,0984.2,+20.3,073,0127,1659472067,47.515 49,0003,0005,0983.9,+20.2,074,0133,1659472367,47.521 49,0002,0003,0983.9,+20.0,075,0114,1659472667,47.507 52,0002,0003,0983.9,+20.0,073,0118,1659472967,47.498 49,0002,0003,0984.0,+19.9,073,0099,1659473267,47.492 54,0002,0003,0983.7,+19.8,074,0116,1659473567,47.488 52,0003,0005,0983.7,+19.7,074,0128,1659473867,47.486 49,0002,0003,0983.8,+19.6,074,0116,1659474167,47.477 54,0004,0006,0984.0,+19.6,075,0100,1659474467,47.467 52,0004,0006,0983.9,+19.4,074,0109,1659475067,47.453 52,0003,0005,0983.9,+19.4,075,0127,1659475367,47.662 49,0002,0003,0984.0,+19.3,074,0115,1659475667,47.6 49,0003,0005,0983.9,+19.2,075,0097,1659475967,47.588 49,0003,0005,0983.9,+19.1,075,0091,1659476267,47.585 49,0003,0005,0983.9,+19.0,075,0108,1659476567,47.769 54,0006,0008,0984.0,+19.0,076,0123,1659476867,47.57 49,0002,0003,0984.2,+18.8,076,0120,1659477467,47.561 49,0002,0003,0984.2,+18.8,076,0114,1659477767,47.747 54,0003,0005,0983.9,+18.7,076,0114,1659478067,47.739 49,0003,0005,0984.0,+18.8,077,0128,1659478367,47.734 49,0002,0003,0984.0,+18.7,077,0115,1659478667,47.729 54,0002,0003,0984.0,+18.6,077,0115,1659478967,47.743 49,0003,0005,0984.3,+18.6,077,0109,1659479267,47.871 52,0002,0003,0984.4,+18.5,077,0103,1659479567,47.866 49,0003,0005,0984.1,+18.5,078,0104,1659479867,47.661 52,0002,0003,0984.1,+18.5,077,0120,1659480167,47.853 49,0003,0005,0984.1,+18.4,077,0098,1659480467,47.667 54,0003,0005,0984.0,+18.3,078,0107,1659480767,47.84 52,0004,0006,0984.1,+18.3,077,0123,1659481067,47.645 54,0003,0005,0984.3,+18.2,078,0104,1659481367,47.828 49,0003,0005,0984.2,+18.1,077,0107,1659481667,47.823 54,0004,0006,0984.3,+18.1,077,0101,1659481967,47.621 49,0003,0005,0984.1,+18.0,077,0115,1659482267,47.809 54,0003,0005,0984.0,+18.0,079,0117,1659482567,47.628 49,0003,0005,0984.0,+17.9,078,0122,1659482867,47.764 49,0003,0005,0984.1,+17.8,078,0117,1659483167,47.947 45,0004,0006,0984.5,+17.8,079,0102,1659483467,47.937 49,0004,0006,0984.4,+17.7,078,0098,1659483767,47.936 52,0007,0010,0984.1,+17.7,079,0104,1659484067,47.728 54,0004,0006,0984.0,+17.6,078,0134,1659484367,47.918 59,0003,0005,0984.0,+17.6,079,0114,1659484667,47.72 52,0003,0005,0984.4,+17.5,080,0138,1659484967,47.721 49,0003,0005,0984.4,+17.5,080,0107,1659485267,47.897 49,0003,0005,0984.4,+17.5,080,0108,1659485567,47.698 54,0005,0007,0984.4,+17.5,080,0109,1659485867,47.898 49,0004,0006,0984.4,+17.4,080,0114,1659486167,47.713 52,0006,0008,0984.2,+17.3,079,0075,1659486767,47.831 49,0003,0005,0984.3,+17.2,079,0120,1659487068,48.018 49,0003,0005,0984.3,+17.2,078,0110,1659487368,48.015 47,0005,0007,0984.3,+17.0,079,0113,1659487667,47.818 49,0005,0007,0984.3,+17.0,080,0112,1659487967,47.809 52,0004,0006,0984.1,+17.0,080,0110,1659488267,47.8 49,0003,0005,0984.0,+16.9,080,0123,1659488567,47.802 49,0004,0006,0984.2,+16.9,079,0096,1659488867,47.789 49,0003,0005,0984.3,+16.8,079,0113,1659489167,47.785 49,0004,0006,0984.5,+16.7,079,0108,1659489467,47.969 49,0005,0007,0984.3,+16.7,079,0103,1659489767,47.796 49,0003,0005,0984.2,+16.6,080,0101,1659490368,48.109 49,0003,0005,0984.1,+16.5,080,0113,1659490668,48.104 49,0005,0007,0984.1,+16.5,080,0112,1659490967,47.898 49,0004,0006,0984.2,+16.4,080,0115,1659491267,47.894 49,0003,0005,0984.2,+16.4,080,0114,1659491567,47.884 49,0003,0005,0984.0,+16.4,080,0127,1659491868,48.072 49,0003,0005,0984.1,+16.3,080,0099,1659492168,48.069 49,0005,0007,0984.2,+16.2,080,0126,1659492468,48.056 52,0004,0006,0984.1,+16.2,081,0131,1659492768,48.049 52,0004,0006,0984.1,+16.1,081,0115,1659493068,48.04 49,0004,0006,0984.1,+16.1,080,0137,1659493368,48.06 49,0003,0005,0983.9,+16.1,081,0113,1659493668,48.189 49,0004,0006,0984.0,+16.0,081,0133,1659493968,48.001 49,0004,0006,0984.0,+16.0,081,0112,1659494267,47.996 49,0005,0007,0984.0,+15.9,081,0114,1659494567,47.98 49,0004,0006,0984.2,+15.9,081,0119,1659494867,47.972 49,0004,0006,0984.2,+15.8,081,0129,1659495167,47.97 52,0006,0008,0984.1,+15.8,081,0118,1659495467,47.968 49,0004,0006,0984.0,+15.7,081,0121,1659495767,47.956 49,0008,0011,0983.9,+15.7,081,0112,1659496067,47.949 49,0006,0008,0984.0,+15.6,081,0136,1659496368,48.135 59,0005,0007,0983.9,+15.6,081,0103,1659496667,47.936 49,0005,0007,0984.2,+15.5,081,0108,1659496967,47.952 49,0008,0011,0984.2,+15.5,080,0089,1659497268,48.08 49,0003,0005,0984.0,+15.4,081,0119,1659497568,48.075 49,0004,0006,0984.2,+15.4,081,0131,1659497868,48.265 49,0007,0010,0983.9,+15.4,081,0114,1659498168,48.248 49,0004,0006,0983.9,+15.4,081,0118,1659498468,48.251 52,0003,0005,0983.9,+15.3,081,0111,1659498768,48.241 49,0004,0006,0983.9,+15.3,080,0101,1659499068,48.047 49,0003,0005,0984.1,+15.3,081,0111,1659499668,48.224 49,0005,0007,0984.1,+15.4,081,0120,1659499968,48.221 52,0003,0005,0984.0,+15.4,082,0105,1659500268,48.213 49,0006,0008,0984.2,+15.5,082,0105,1659500568,48.037 49,0006,0008,0984.4,+15.5,082,0104,1659500868,48.16 49,0004,0006,0984.5,+15.6,081,0128,1659501168,48.157 49,0005,0007,0984.6,+15.7,082,0108,1659501468,48.153 52,0007,0010,0984.6,+15.9,082,0137,1659501768,48.139 52,0005,0007,0984.8,+16.0,082,0097,1659502068,48.142 54,0007,0010,0984.5,+16.2,082,0102,1659502368,48.141 59,0005,0007,0984.5,+16.3,081,0132,1659502668,48.131 52,0006,0008,0984.8,+16.5,082,0112,1659502968,48.122 52,0009,0012,0984.6,+16.7,081,0117,1659503268,48.117 52,0006,0008,0984.6,+17.0,081,0115,1659503568,48.116 49,0004,0006,0984.5,+17.1,081,0125,1659503868,48.099 52,0004,0006,0984.7,+17.3,081,0118,1659504168,48.127 52,0005,0007,0984.5,+17.5,081,0097,1659504468,48.245 49,0006,0008,0984.4,+17.7,080,0097,1659504768,48.239 52,0008,0011,0984.5,+17.9,080,0124,1659505068,48.23 49,0007,0010,0984.5,+18.1,080,0124,1659505368,48.227 52,0005,0007,0984.6,+18.4,079,0108,1659505668,48.218 52,0005,0007,0984.3,+18.6,079,0117,1659505968,48.212 52,0005,0007,0984.4,+18.8,079,0115,1659506268,48.23 52,0009,0012,0984.6,+19.1,078,0128,1659506568,48.394 52,0005,0007,0984.5,+19.2,077,0117,1659506868,48.19 54,0006,0008,0984.3,+19.3,077,0103,1659507168,48.382 52,0004,0006,0984.4,+19.7,076,0131,1659507468,48.18 52,0004,0006,0984.6,+19.9,075,0123,1659507768,48.195 52,0006,0008,0984.3,+20.0,075,0113,1659508068,48.331 52,0005,0007,0984.7,+20.2,074,0111,1659508368,48.32 49,0007,0010,0984.6,+20.5,073,0113,1659508668,48.318 57,0005,0007,0984.7,+20.7,072,0110,1659508968,48.309 49,0003,0005,0984.5,+20.9,072,0110,1659509268,48.493 49,0004,0006,0984.7,+21.0,071,0125,1659509568,48.297 52,0005,0007,0984.4,+21.2,071,0115,1659509868,48.29 49,0006,0008,0984.8,+21.4,070,0112,1659510168,48.288 49,0005,0007,0984.8,+21.7,069,0120,1659510468,48.279 49,0003,0005,0984.6,+21.8,069,0103,1659510768,48.275 49,0006,0008,0984.6,+22.0,069,0117,1659511068,48.26 49,0004,0006,0984.5,+22.4,068,0129,1659511368,48.278 49,0004,0006,0984.7,+22.2,067,0101,1659511668,48.417 49,0005,0007,0984.6,+22.4,067,0118,1659511968,48.401 52,0004,0006,0984.6,+22.5,067,0125,1659512268,48.394 49,0003,0005,0984.5,+22.5,066,0108,1659512568,48.575 52,0003,0005,0984.4,+22.6,065,0111,1659512868,48.377 49,0003,0005,0984.4,+23.1,065,0126,1659513168,48.566 49,0003,0005,0984.7,+23.3,063,0117,1659513468,48.368 49,0004,0006,0984.5,+23.2,063,0113,1659513768,48.367 52,0005,0007,0984.3,+23.4,064,0140,1659514068,48.355 37,0004,0006,0984.4,+23.8,063,0121,1659514368,48.355 49,0005,0007,0984.5,+23.6,063,0112,1659514668,48.344 47,0006,0008,0984.3,+23.7,062,0134,1659514968,48.355 49,0004,0006,0984.5,+23.6,062,0121,1659515268,48.486 49,0006,0008,0984.2,+24.1,062,0101,1659515568,48.488 52,0005,0007,0984.4,+23.9,062,0118,1659515868,48.476 52,0004,0006,0984.5,+24.0,061,0087,1659516168,48.47 49,0004,0006,0984.5,+24.5,061,0095,1659516468,48.468 52,0004,0006,0984.3,+24.3,060,0115,1659516768,48.464 52,0004,0006,0984.2,+24.5,061,0092,1659517068,48.454 52,0004,0006,0984.3,+24.6,059,0125,1659517368,48.449 49,0004,0006,0984.3,+24.6,059,0128,1659517668,48.437 52,0004,0006,0984.1,+25.0,059,0110,1659517968,48.429 49,0004,0006,0984.1,+24.9,057,0114,1659518268,48.433 52,0004,0006,0984.0,+24.9,058,0116,1659518568,48.442 52,0004,0006,0984.4,+25.5,057,0117,1659518868,48.569 54,0003,0005,0984.3,+25.4,056,0122,1659519168,48.572 52,0003,0005,0984.2,+25.4,056,0108,1659519468,48.566 57,0004,0006,0984.3,+25.5,056,0101,1659519768,48.566 52,0004,0006,0984.2,+25.5,056,0108,1659520068,48.547 57,0003,0005,0984.4,+25.8,055,0114,1659520368,48.539 52,0004,0006,0984.3,+25.8,055,0116,1659520668,48.537 57,0005,0007,0983.9,+26.0,055,0105,1659520968,48.527 54,0004,0006,0984.1,+26.1,054,0127,1659521268,48.518 52,0003,0005,0984.1,+26.2,054,0125,1659521568,48.519 54,0003,0005,0983.8,+26.4,053,0109,1659521868,48.515 54,0002,0003,0983.9,+26.4,052,0117,1659522168,48.526 57,0003,0005,0983.9,+26.7,053,0098,1659522468,48.654 52,0003,0005,0983.7,+26.8,053,0114,1659522768,48.657 49,0002,0003,0983.7,+26.9,053,0116,1659523068,48.652 52,0002,0003,0983.5,+26.9,052,0114,1659523368,48.649 54,0002,0003,0983.7,+27.0,052,0114,1659523668,48.638 47,0003,0005,0983.5,+27.0,050,0118,1659523968,48.629 45,0002,0003,0983.4,+26.9,051,0113,1659524268,48.618 52,0002,0003,0983.7,+27.2,050,0122,1659524568,48.617 52,0002,0003,0983.7,+27.2,050,0114,1659524868,48.615 54,0001,0002,0983.1,+27.7,050,0113,1659525168,48.604 54,0002,0003,0983.4,+27.5,049,0108,1659525468,48.602 49,0002,0003,0983.3,+27.7,048,0123,1659525768,48.619 54,0002,0003,0983.5,+27.8,046,0108,1659526068,48.757 54,0003,0005,0983.3,+28.0,045,0127,1659526368,48.745 49,0001,0002,0983.2,+28.1,045,0116,1659526668,48.738 54,0002,0003,0983.4,+28.1,044,0120,1659526968,48.729 52,0002,0003,0983.2,+28.2,043,0133,1659527268,48.724 57,0003,0005,0983.0,+28.3,045,0137,1659527568,48.714 42,0002,0003,0982.9,+28.3,044,0135,1659527868,48.722 49,0002,0003,0983.1,+28.4,044,0118,1659528168,48.707 52,0001,0002,0983.1,+28.5,043,0111,1659528468,48.703 54,0002,0003,0983.1,+28.6,044,0102,1659528768,48.703 52,0001,0002,0983.2,+28.7,042,0130,1659529068,48.688 54,0001,0002,0982.8,+28.7,041,0126,1659529368,48.7 52,0001,0002,0983.0,+28.8,041,0116,1659529668,48.831 52,0002,0003,0983.0,+28.9,043,0134,1659529968,48.83 54,0002,0003,0983.0,+29.1,042,0098,1659530268,48.829 49,0003,0005,0983.0,+29.1,041,0109,1659530568,48.82 52,0005,0007,0982.7,+29.3,041,0107,1659530868,48.813 52,0002,0003,0982.6,+29.3,041,0119,1659531168,48.805 52,0002,0003,0982.9,+29.5,041,0117,1659531468,48.801 52,0003,0005,0982.7,+29.4,040,0122,1659531768,48.794 49,0003,0005,0982.9,+29.6,041,0106,1659532068,48.796 54,0002,0003,0982.8,+29.5,040,0114,1659532368,48.788 54,0001,0002,0982.4,+29.6,039,0100,1659532668,48.783 49,0001,0002,0982.4,+30.0,040,0103,1659532968,48.797 52,0004,0006,0982.5,+30.0,039,0080,1659533268,48.935 52,0002,0003,0982.4,+30.0,039,0117,1659533568,48.93 49,0003,0005,0982.3,+30.1,037,0105,1659533868,48.906 49,0003,0005,0982.3,+30.4,037,0120,1659534168,48.919 49,0002,0003,0982.3,+31.1,036,0107,1659534468,48.92 54,0001,0002,0982.1,+31.4,035,0128,1659534768,48.912 47,0002,0003,0982.4,+31.6,035,0103,1659535068,48.904 52,0002,0003,0982.3,+31.7,036,0137,1659535368,48.892 52,0001,0002,0982.2,+31.8,035,0120,1659535668,48.892 52,0002,0003,0982.3,+32.9,034,0104,1659535968,48.886 52,0004,0006,0982.0,+33.1,033,0117,1659536268,48.889 49,0001,0002,0982.2,+32.9,033,0114,1659536568,48.905 49,0002,0003,0982.1,+33.2,033,0122,1659536869,49.039 52,0004,0006,0982.4,+32.9,032,0126,1659537169,49.035 49,0002,0003,0982.1,+32.6,032,0117,1659537469,49.033 61,0002,0003,0982.0,+32.3,031,0127,1659537769,49.017 49,0001,0002,0982.0,+32.5,032,0104,1659538069,49.02 52,0001,0002,0982.2,+32.7,030,0090,1659538369,49.01 47,0002,0003,0982.1,+33.2,030,0122,1659538669,49.006 47,0001,0002,0982.0,+33.2,030,0123,1659538968,48.995 47,0002,0003,0981.9,+32.8,031,0119,1659539268,48.991 52,0002,0003,0982.0,+33.1,031,0119,1659539568,48.99 47,0001,0002,0982.0,+33.1,031,0108,1659539869,49.008 47,0001,0002,0981.8,+33.0,031,0118,1659540169,49.002 49,0002,0003,0981.8,+33.3,030,0123,1659540469,49.129 52,0002,0003,0981.7,+33.2,030,0121,1659540769,49.135 52,0003,0005,0981.7,+32.8,031,0108,1659541071,51.813 52,0001,0002,0981.9,+33.1,029,0107,1659541369,49.142 57,0006,0008,0981.7,+33.0,030,0126,1659541669,49.123 54,0001,0002,0981.8,+33.1,031,0123,1659541969,49.11 54,0002,0003,0981.7,+32.2,031,0101,1659542269,49.101 57,0003,0005,0981.9,+32.3,031,0100,1659542569,49.085 54,0001,0002,0981.8,+32.2,030,0120,1659542869,49.131 57,0001,0002,0981.9,+32.6,030,0112,1659543169,49.132 52,0001,0002,0981.9,+33.0,029,0127,1659543469,49.094 54,0001,0002,0981.4,+33.2,029,0111,1659543769,49.104 52,0003,0005,0981.7,+33.0,029,0123,1659544069,49.223 52,0002,0003,0981.6,+32.6,029,0128,1659544369,49.227 47,0001,0002,0981.7,+32.5,029,0108,1659544669,49.216 52,0001,0002,0981.5,+32.4,029,0132,1659544969,49.226 47,0001,0002,0981.5,+31.9,030,0117,1659545269,49.217 52,0001,0002,0981.3,+31.0,031,0119,1659545569,49.21 49,0001,0002,0981.5,+30.3,033,0112,1659545869,49.204 45,0002,0003,0981.3,+30.0,033,0125,1659546169,49.19 49,0002,0003,0981.7,+29.7,034,0103,1659546469,49.183 45,0001,0002,0981.5,+29.5,034,0110,1659546769,49.173 45,0001,0002,0981.6,+29.3,035,0119,1659547069,49.16 52,0002,0003,0981.7,+29.0,035,0099,1659547369,49.188 49,0001,0002,0981.6,+28.9,035,0116,1659547669,49.313 47,0002,0003,0981.6,+28.7,036,0116,1659547969,49.313 49,0001,0002,0981.9,+28.3,037,0117,1659548269,49.307 45,0001,0002,0981.7,+28.2,037,0109,1659548569,49.295 49,0002,0003,0981.7,+28.0,037,0097,1659548869,49.294 49,0001,0002,0981.9,+27.8,038,0126,1659549169,49.289 49,0002,0003,0981.9,+27.8,037,0129,1659549469,49.275 49,0006,0008,0981.8,+27.3,039,0108,1659550069,49.266 49,0003,0005,0981.9,+27.1,041,0115,1659550369,49.259 49,0001,0002,0981.9,+26.7,043,0103,1659550669,49.254 49,0001,0002,0982.0,+26.4,044,0102,1659550969,49.27 47,0002,0003,0982.0,+26.0,045,0106,1659551269,49.4 49,0004,0006,0981.6,+25.7,046,0101,1659551569,49.395 47,0002,0003,0981.7,+25.3,047,0107,1659551869,49.382 49,0002,0003,0981.8,+25.0,048,0116,1659552169,49.382 52,0003,0005,0982.1,+24.7,050,0122,1659552469,49.369 49,0002,0003,0982.2,+24.4,051,0122,1659552769,49.36 49,0002,0003,0981.9,+24.2,051,0116,1659553069,49.361 45,0003,0005,0982.0,+23.9,052,0107,1659553369,49.348 45,0003,0005,0982.3,+23.7,053,0115,1659553669,49.342 47,0002,0003,0982.1,+23.4,054,0107,1659553969,49.337 49,0007,0010,0982.1,+23.2,056,0118,1659554269,49.333 49,0005,0007,0982.1,+23.0,055,0118,1659554569,49.345 52,0004,0006,0982.3,+22.8,055,0114,1659554869,49.657 52,0010,0013,0982.2,+22.8,055,0129,1659555169,49.656 52,0012,0016,0982.3,+22.8,055,0119,1659555469,49.49 52,0020,0027,0982.4,+22.7,055,0108,1659555769,49.456 52,0030,0042,0982.4,+22.6,054,0110,1659556069,49.629 54,0019,0026,0982.6,+22.6,053,0096,1659556369,49.445 49,0014,0018,0982.4,+22.5,053,0100,1659556669,49.62 54,0026,0036,0982.6,+22.3,054,0099,1659556969,49.426 54,0006,0008,0982.4,+22.2,054,0110,1659557269,49.418 54,0005,0007,0982.3,+22.0,054,0123,1659557569,49.408 42,0003,0005,0982.5,+21.8,055,0098,1659557869,49.598 37,0005,0007,0982.4,+21.7,056,0112,1659558169,49.623 49,0003,0005,0982.4,+21.4,057,0110,1659558769,49.739 49,0004,0006,0982.5,+21.3,057,0111,1659559069,49.734 52,0003,0005,0982.7,+21.1,057,0103,1659559369,49.528 47,0003,0005,0982.3,+20.8,059,0124,1659559969,49.711 49,0003,0005,0982.5,+20.7,059,0101,1659560269,49.701 47,0004,0006,0982.4,+20.6,059,0106,1659560569,49.701 49,0003,0005,0982.2,+20.5,058,0124,1659560869,49.495 49,0004,0006,0982.5,+20.3,060,0106,1659561169,49.491 49,0004,0006,0982.3,+20.3,060,0107,1659561469,49.68 49,0003,0005,0982.5,+20.2,060,0111,1659561769,49.498 49,0004,0006,0982.5,+19.9,060,0124,1659562369,49.818 52,0003,0005,0982.4,+19.8,060,0109,1659562669,49.618 54,0004,0006,0982.4,+19.7,061,0118,1659562969,49.612 49,0003,0005,0982.4,+19.6,061,0105,1659563269,49.611 47,0003,0005,0982.2,+19.5,062,0110,1659563569,49.593 49,0004,0006,0982.2,+19.4,063,0098,1659563869,49.591 49,0003,0005,0982.2,+19.3,064,0106,1659564169,49.777 49,0002,0003,0982.7,+19.2,064,0113,1659564469,49.763 49,0003,0005,0982.6,+19.2,065,0118,1659564769,49.566 52,0003,0005,0982.2,+19.1,064,0139,1659565069,49.755 49,0006,0008,0982.5,+19.0,066,0118,1659565369,49.772 49,0003,0005,0982.2,+18.9,066,0102,1659565669,49.707 49,0005,0007,0982.5,+18.8,065,0102,1659565969,49.898 49,0006,0008,0982.3,+18.7,065,0126,1659566269,49.889 47,0004,0006,0982.4,+18.6,065,0132,1659566569,49.696 47,0005,0007,0982.4,+18.6,066,0115,1659566869,49.879 49,0004,0006,0982.7,+18.5,066,0118,1659567169,49.87 49,0003,0005,0982.5,+18.4,066,0108,1659567469,49.865 49,0003,0005,0982.4,+18.3,067,0129,1659567769,49.663 49,0003,0005,0982.5,+18.3,067,0107,1659568069,49.655 47,0003,0005,0982.7,+18.2,067,0108,1659568369,49.84 49,0003,0005,0982.7,+18.1,068,0098,1659568669,49.837 47,0003,0005,0982.5,+18.0,068,0097,1659568969,49.664 49,0003,0005,0982.5,+17.9,068,0125,1659569269,49.979 47,0003,0005,0982.5,+17.9,068,0118,1659569569,49.782 47,0003,0005,0982.6,+17.8,069,0121,1659569869,49.962 49,0004,0006,0982.6,+17.8,069,0099,1659570169,49.962 49,0003,0005,0982.7,+17.7,069,0106,1659570469,49.96 47,0004,0006,0982.5,+17.7,070,0107,1659570769,49.76 49,0006,0008,0982.5,+17.7,070,0113,1659571069,49.752 49,0005,0007,0982.3,+17.6,070,0112,1659571369,49.943 49,0003,0005,0982.3,+17.5,069,0112,1659571669,49.93 47,0003,0005,0982.4,+17.4,071,0115,1659571969,49.929 47,0003,0005,0982.4,+17.4,071,0117,1659572269,49.916 47,0005,0007,0982.5,+17.3,070,0118,1659572569,49.931 47,0006,0008,0982.4,+17.3,071,0114,1659572870,50.063 49,0003,0005,0982.5,+17.2,071,0115,1659573170,50.056 49,0003,0005,0982.3,+17.2,071,0111,1659573469,49.859 52,0004,0006,0982.2,+17.1,072,0118,1659573770,50.043 52,0003,0005,0982.3,+17.1,072,0110,1659574069,49.85 45,0005,0007,0982.3,+17.0,073,0117,1659574369,49.841 49,0005,0007,0982.2,+17.0,073,0133,1659574670,50.028 45,0004,0006,0982.5,+16.9,072,0135,1659575270,50.013 52,0004,0006,0982.4,+16.8,074,0105,1659575569,49.814 47,0004,0006,0982.3,+16.8,073,0112,1659575869,49.815 47,0004,0006,0982.4,+16.7,073,0105,1659576169,49.819 52,0004,0006,0982.4,+16.7,074,0102,1659576470,50.145 45,0004,0006,0982.3,+16.7,073,0107,1659576769,49.943 52,0004,0006,0982.3,+16.7,075,0106,1659577070,50.136 47,0005,0007,0982.1,+16.6,075,0119,1659577369,49.933 45,0005,0007,0982.7,+16.6,075,0121,1659577669,49.926 45,0005,0007,0982.5,+16.5,074,0109,1659577969,49.93 52,0004,0006,0982.5,+16.5,074,0105,1659578270,50.111 52,0005,0007,0982.7,+16.5,075,0111,1659578569,49.904 45,0004,0006,0982.3,+16.4,075,0118,1659578869,49.901 52,0005,0007,0982.3,+16.4,076,0123,1659579169,49.891 45,0004,0006,0982.3,+16.3,075,0120,1659579469,49.889 45,0004,0006,0982.2,+16.3,075,0118,1659579769,49.903 47,0004,0006,0982.3,+16.2,075,0117,1659580070,50.229 47,0004,0006,0982.3,+16.2,075,0114,1659580370,50.027 52,0006,0008,0982.2,+16.2,075,0107,1659580670,50.018 52,0005,0007,0982.0,+16.1,075,0117,1659580970,50.015 49,0006,0008,0982.4,+16.1,075,0112,1659581270,50.205 52,0005,0007,0982.2,+16.1,076,0097,1659581570,50.195 47,0005,0007,0982.1,+16.0,076,0142,1659581870,50.193 45,0005,0007,0982.1,+16.0,076,0127,1659582170,50.181 45,0004,0006,0982.1,+16.0,076,0122,1659582469,49.984 47,0006,0008,0982.0,+15.9,076,0112,1659582769,49.983 45,0004,0006,0982.1,+15.9,076,0147,1659583070,50.166 45,0006,0008,0982.1,+15.8,076,0109,1659583370,50.04 52,0007,0010,0981.9,+15.9,077,0101,1659583670,50.115 45,0005,0007,0982.0,+15.8,076,0120,1659583970,50.112 45,0005,0007,0982.1,+15.8,076,0109,1659584270,50.106 47,0004,0006,0982.1,+15.8,076,0110,1659584570,50.101 45,0005,0007,0982.3,+15.7,075,0098,1659584870,50.096 45,0005,0007,0982.4,+15.8,077,0121,1659585170,50.084 45,0007,0010,0982.3,+15.7,076,0106,1659585470,50.073 52,0005,0007,0982.5,+15.8,077,0123,1659585770,50.074 52,0005,0007,0982.2,+15.8,078,0137,1659586070,50.062 52,0006,0008,0982.2,+15.9,077,0128,1659586370,50.057 45,0007,0010,0982.2,+15.9,077,0141,1659586670,50.066 57,0004,0006,0982.1,+16.0,077,0121,1659586970,50.068 47,0005,0007,0982.3,+16.1,077,0108,1659587270,50.197 52,0007,0010,0982.2,+16.2,077,0097,1659587570,50.192 47,0006,0008,0982.2,+16.4,078,0101,1659587870,50.184 52,0007,0010,0982.5,+16.5,078,0123,1659588170,50.179 47,0005,0007,0982.1,+16.6,077,0119,1659588470,50.174 47,0006,0008,0982.3,+16.8,076,0107,1659588770,50.169 47,0006,0008,0982.2,+16.9,076,0122,1659589070,50.16 49,0006,0008,0982.3,+17.1,075,0108,1659589370,50.346 45,0006,0008,0982.5,+17.3,075,0124,1659589670,50.144 52,0010,0013,0982.5,+17.4,075,0132,1659589970,50.333 47,0005,0007,0982.4,+17.7,074,0128,1659590270,50.327 49,0007,0010,0982.5,+17.9,074,0114,1659590570,50.145 49,0006,0008,0982.7,+18.1,073,0133,1659590870,50.283 49,0007,0010,0982.5,+18.3,073,0113,1659591170,50.267 49,0009,0012,0982.6,+18.5,072,0116,1659591470,50.262 49,0006,0008,0982.7,+18.9,071,0143,1659592070,50.248 45,0006,0008,0982.4,+19.1,070,0123,1659592370,50.245 49,0006,0008,0982.3,+19.3,069,0114,1659592670,50.24 49,0007,0010,0982.5,+19.6,068,0112,1659592970,50.233 49,0005,0007,0982.6,+20.0,065,0126,1659593270,50.228 45,0006,0008,0982.5,+20.3,064,0143,1659593570,50.411 45,0007,0010,0982.5,+20.6,063,0131,1659593870,50.403 49,0006,0008,0982.5,+20.9,062,0122,1659594170,50.234 47,0006,0008,0982.5,+21.1,060,0124,1659594470,50.546 45,0004,0006,0982.6,+21.3,060,0109,1659594770,50.343 47,0004,0006,0982.7,+21.6,059,0119,1659595070,50.531 49,0004,0006,0982.4,+21.8,059,0103,1659595370,50.532 45,0005,0007,0982.8,+21.9,059,0103,1659595670,50.329 47,0006,0008,0982.3,+22.2,059,0122,1659595970,50.32 49,0003,0005,0982.3,+22.4,058,0112,1659596270,50.317 37,0005,0007,0982.5,+22.6,058,0134,1659596570,50.312 49,0006,0008,0982.4,+22.8,058,0111,1659596870,50.308 45,0006,0008,0982.1,+22.9,058,0129,1659597170,50.493 49,0004,0006,0982.3,+23.2,057,0114,1659597470,50.481 45,0007,0010,0982.3,+23.3,057,0089,1659597770,50.303 45,0005,0007,0982.1,+23.6,056,0116,1659598070,50.433 47,0005,0007,0982.2,+23.9,055,0113,1659598370,50.443 49,0008,0011,0982.2,+24.3,054,0129,1659598670,50.429 47,0006,0008,0982.2,+24.3,053,0097,1659598970,50.61 49,0003,0005,0982.3,+24.8,052,0111,1659599270,50.406 49,0007,0010,0982.0,+24.8,052,0100,1659599570,50.399 45,0005,0007,0982.2,+25.2,052,0123,1659599870,50.399 45,0005,0007,0982.4,+25.4,052,0115,1659600170,50.4 49,0004,0006,0982.5,+25.4,052,0109,1659600470,50.392 49,0007,0010,0982.2,+25.5,053,0109,1659600770,50.377 49,0004,0006,0982.3,+25.6,052,0124,1659601070,50.386 49,0004,0006,0982.2,+25.9,051,0123,1659601370,50.39 45,0003,0005,0982.3,+25.9,051,0125,1659601670,50.523 49,0004,0006,0982.1,+26.0,051,0110,1659601970,50.522 47,0003,0005,0982.2,+26.0,051,0105,1659602270,50.519 49,0004,0006,0982.3,+26.2,051,0102,1659602570,50.513 45,0004,0006,0982.3,+26.1,051,0131,1659602870,50.501 49,0003,0005,0982.2,+26.0,050,0115,1659603170,50.496 52,0007,0010,0982.5,+26.1,051,0099,1659603470,50.487 49,0004,0006,0982.3,+26.3,050,0110,1659603770,50.483 49,0004,0006,0982.4,+26.6,051,0109,1659604070,50.469 52,0008,0011,0982.4,+26.2,051,0139,1659604370,50.471 61,0006,0008,0982.2,+26.4,050,0104,1659604670,50.464 49,0009,0012,0982.2,+26.6,049,0121,1659604970,50.488 49,0004,0006,0982.3,+26.6,050,0110,1659605270,50.614 52,0006,0008,0982.2,+26.7,050,0091,1659605570,50.609 49,0004,0006,0982.1,+27.0,050,0104,1659605870,50.589 49,0006,0008,0982.3,+27.2,049,0103,1659606170,50.591 52,0004,0006,0982.3,+27.2,048,0099,1659606470,50.587 52,0006,0008,0982.1,+27.4,049,0104,1659606770,50.587 54,0003,0005,0982.3,+27.3,047,0106,1659607070,50.574 52,0004,0006,0982.1,+27.2,047,0121,1659607370,50.564 54,0003,0005,0981.9,+27.3,048,0122,1659607670,50.568 54,0005,0007,0982.2,+27.5,048,0126,1659607970,50.566 49,0005,0007,0982.2,+27.6,047,0112,1659608270,50.547 49,0005,0007,0981.9,+27.7,047,0117,1659608570,50.603 52,0004,0006,0982.2,+27.9,047,0102,1659608870,50.696 49,0006,0008,0982.1,+28.0,046,0103,1659609170,50.691 52,0004,0006,0982.1,+28.1,046,0128,1659609470,50.682 54,0003,0005,0981.8,+28.1,046,0108,1659609770,50.671 54,0004,0006,0982.2,+28.4,048,0109,1659610070,50.672 52,0003,0005,0981.8,+28.5,046,0117,1659610370,50.66 52,0003,0005,0981.8,+28.8,045,0126,1659610670,50.666 49,0006,0008,0981.9,+28.7,044,0126,1659610970,50.656 49,0004,0006,0981.9,+29.0,045,0112,1659611270,50.66 54,0004,0006,0981.8,+28.9,044,0112,1659611570,50.65 52,0004,0006,0981.8,+28.9,044,0103,1659611870,50.643 52,0003,0005,0981.7,+29.0,044,0118,1659612170,50.65 52,0003,0005,0981.7,+29.0,043,0128,1659612470,50.781 49,0003,0005,0981.6,+29.2,043,0114,1659612770,50.779 49,0003,0005,0981.4,+29.2,043,0115,1659613070,50.76 52,0005,0007,0981.8,+29.4,043,0117,1659613370,50.76 49,0003,0005,0981.7,+29.4,042,0131,1659613670,50.767 49,0003,0005,0981.4,+29.6,043,0119,1659613970,50.76 49,0003,0005,0981.6,+29.8,043,0122,1659614270,50.76 47,0004,0006,0981.6,+29.8,042,0130,1659614570,50.744 49,0002,0003,0981.3,+29.9,041,0112,1659614870,50.751 54,0002,0003,0981.6,+30.1,041,0115,1659615170,50.741 54,0002,0003,0981.4,+30.3,041,0094,1659615470,50.739 52,0003,0005,0981.3,+30.3,041,0117,1659615770,50.748 49,0004,0006,0981.4,+30.4,041,0118,1659616070,50.892 54,0002,0003,0981.3,+30.5,042,0108,1659616370,50.868 52,0003,0005,0981.4,+30.6,041,0130,1659616670,50.865 49,0005,0007,0981.4,+30.8,041,0109,1659616970,50.867 47,0005,0007,0981.1,+30.7,040,0110,1659617270,50.863 49,0004,0006,0981.3,+30.7,041,0106,1659617570,50.863 49,0003,0005,0981.2,+30.8,039,0115,1659617870,50.84 52,0003,0005,0981.1,+30.9,040,0112,1659618170,50.847 52,0004,0006,0981.1,+30.7,040,0107,1659618470,50.844 52,0003,0005,0980.9,+30.9,038,0122,1659618770,50.831 49,0005,0007,0980.9,+31.1,038,0110,1659619070,50.824 52,0003,0005,0980.9,+31.3,037,0117,1659619370,50.85 52,0002,0003,0981.0,+31.5,038,0120,1659619670,50.969 49,0003,0005,0980.9,+31.6,038,0115,1659619970,50.965 52,0002,0003,0981.1,+31.4,035,0132,1659620270,50.964 45,0002,0003,0980.6,+32.0,037,0136,1659620570,50.961 52,0002,0003,0980.6,+32.9,036,0128,1659620870,50.956 52,0003,0005,0980.9,+33.4,034,0108,1659621170,50.944 49,0002,0003,0980.7,+33.7,034,0111,1659621470,50.946 52,0003,0005,0980.8,+34.2,033,0118,1659621770,50.944 49,0002,0003,0980.7,+34.1,033,0138,1659622070,50.944 47,0003,0005,0980.5,+34.0,032,0122,1659622370,50.933 52,0002,0003,0980.6,+35.1,034,0129,1659622670,50.935 52,0002,0003,0980.4,+35.9,030,0119,1659622970,50.955 49,0002,0003,0980.6,+35.8,028,0113,1659623271,51.096 47,0002,0003,0980.5,+36.3,029,0106,1659623571,51.085 49,0002,0003,0980.5,+36.3,029,0126,1659623871,51.082 45,0003,0005,0980.5,+36.2,028,0136,1659624171,51.072 47,0002,0003,0980.3,+36.2,028,0107,1659624471,51.067 52,0003,0005,0980.4,+35.5,029,0107,1659624771,51.062 52,0003,0005,0980.3,+35.8,029,0111,1659625071,51.057 49,0002,0003,0980.3,+35.0,029,0120,1659625371,51.064 52,0003,0005,0980.4,+34.9,029,0107,1659625671,51.058 47,0002,0003,0980.3,+35.0,029,0115,1659625971,51.058 49,0002,0003,0980.5,+35.7,029,0106,1659626271,51.056 42,0003,0005,0980.2,+35.5,028,0108,1659626571,51.065 45,0005,0007,0980.1,+35.7,029,0097,1659626871,51.195 45,0002,0003,0980.1,+36.3,027,0135,1659627171,51.187 52,0003,0005,0980.0,+35.4,028,0115,1659627471,51.196 52,0002,0003,0980.1,+35.7,028,0099,1659627771,51.2 54,0002,0003,0980.1,+36.9,027,0116,1659628071,51.188 49,0003,0005,0980.1,+36.7,026,0111,1659628371,51.182 52,0002,0003,0980.1,+36.6,027,0118,1659628671,51.176 52,0002,0003,0980.1,+36.7,027,0085,1659628971,51.174 99,0002,0003,0979.9,+37.3,026,0115,1659629271,51.189 49,0002,0003,0980.2,+36.8,026,0121,1659629571,51.178 52,0002,0003,0980.0,+37.1,025,0118,1659629871,51.173 47,0002,0003,0979.8,+37.3,024,0115,1659630171,51.178 52,0002,0003,0979.8,+36.1,027,0110,1659630471,51.326 52,0002,0003,0979.9,+36.6,026,0102,1659630771,51.317 47,0002,0003,0979.8,+36.8,025,0114,1659631071,51.318 52,0002,0003,0979.9,+36.4,027,0118,1659631371,51.315 66,0003,0005,0979.8,+34.9,027,0117,1659631671,51.309 57,0002,0003,0979.7,+34.4,029,0122,1659631971,51.296 54,0002,0003,0980.0,+33.7,029,0097,1659632271,51.293 49,0002,0003,0979.9,+33.1,031,0113,1659632571,51.281 54,0002,0003,0979.8,+32.2,032,0098,1659632871,51.281 47,0004,0006,0979.7,+32.0,034,0119,1659633171,51.277 54,0003,0005,0979.7,+31.5,033,0122,1659633471,51.275 57,0003,0005,0980.1,+31.3,034,0118,1659633771,51.296 54,0002,0003,0979.9,+30.6,036,0124,1659634071,51.407 57,0001,0002,0980.1,+30.5,038,0104,1659634371,51.421 66,0002,0003,0979.9,+30.1,042,0131,1659634671,51.398 59,0003,0005,0980.1,+29.7,041,0118,1659634971,51.393 54,0004,0006,0979.9,+29.5,040,0100,1659635271,51.381 57,0005,0007,0979.8,+29.4,041,0112,1659635571,51.375 52,0003,0005,0979.7,+29.1,045,0117,1659635871,51.374 57,0004,0006,0979.6,+28.8,045,0099,1659636171,51.361 59,0003,0005,0979.9,+28.4,046,0118,1659636471,51.364 57,0003,0005,0979.9,+28.2,047,0137,1659636771,51.351 45,0003,0005,0979.7,+27.8,048,0127,1659637071,51.349 61,0002,0003,0979.7,+27.5,048,0104,1659637371,51.382 61,0004,0006,0979.7,+27.2,050,0148,1659637671,51.493 45,0003,0005,0980.0,+26.8,051,0120,1659637971,51.485 52,0005,0007,0979.6,+26.5,052,0105,1659638271,51.47 45,0004,0006,0979.7,+26.3,052,0105,1659638571,51.469 45,0008,0011,0980.0,+26.1,054,0105,1659638871,51.458 54,0005,0007,0980.1,+25.8,054,0114,1659639171,51.461 47,0003,0005,0980.2,+25.5,057,0107,1659639471,51.445 45,0005,0007,0979.9,+25.3,057,0104,1659639771,51.632 57,0005,0007,0979.9,+25.1,058,0099,1659640071,51.63 52,0004,0006,0979.9,+24.9,058,0113,1659640371,51.622 57,0005,0007,0979.9,+24.7,058,0134,1659640671,51.431 52,0007,0010,0979.8,+24.5,058,0122,1659640971,51.442 57,0005,0007,0980.2,+24.3,059,0115,1659641271,51.578 49,0007,0010,0979.9,+24.1,060,0103,1659641571,51.561 57,0006,0008,0980.2,+23.9,061,0113,1659641871,51.557 52,0010,0013,0980.1,+23.8,061,0119,1659642171,51.555 52,0005,0007,0980.2,+23.6,063,0120,1659642471,51.551 59,0006,0008,0980.4,+23.5,062,0095,1659642771,51.54 52,0005,0007,0980.2,+23.3,062,0101,1659643071,51.533 52,0005,0007,0980.5,+23.2,062,0120,1659643371,51.53 57,0004,0006,0980.2,+23.1,062,0118,1659643671,51.71 52,0007,0010,0980.3,+22.9,063,0133,1659643971,51.52 57,0005,0007,0980.4,+22.8,065,0101,1659644271,51.5 57,0003,0005,0980.4,+22.7,064,0106,1659644571,51.533 57,0004,0006,0980.1,+22.7,064,0114,1659644871,51.653 59,0004,0006,0980.3,+22.5,065,0107,1659645171,51.648 57,0003,0005,0980.3,+22.4,064,0104,1659645471,51.637 57,0004,0006,0980.3,+22.3,065,0121,1659645771,51.638 57,0004,0006,0980.2,+22.2,065,0120,1659646071,51.623 49,0008,0011,0980.3,+22.1,066,0098,1659646371,51.811 54,0004,0006,0980.3,+22.0,067,0100,1659646671,51.808 57,0003,0005,0980.1,+21.9,067,0109,1659646971,51.793 52,0006,0008,0980.2,+21.8,067,0113,1659647271,51.592 57,0004,0006,0980.2,+21.7,066,0104,1659647571,51.598 54,0004,0006,0980.4,+21.6,068,0113,1659647871,51.592 57,0005,0007,0980.3,+21.5,068,0125,1659648171,51.613 54,0004,0006,0980.3,+21.4,067,0110,1659648471,51.734 57,0005,0007,0980.5,+21.3,069,0128,1659648771,51.722 57,0004,0006,0980.4,+21.3,069,0136,1659649071,51.714 57,0005,0007,0980.4,+21.2,069,0090,1659649371,51.901 52,0004,0006,0980.4,+21.1,069,0125,1659649671,51.887 57,0004,0006,0980.3,+21.1,069,0096,1659649971,51.89 57,0005,0007,0980.4,+21.1,069,0127,1659650271,51.877 49,0004,0006,0980.7,+21.0,069,0103,1659650571,51.877 49,0003,0005,0980.5,+20.9,069,0115,1659650871,51.675 54,0004,0006,0980.6,+20.7,071,0107,1659651171,51.674 57,0004,0006,0980.8,+20.7,070,0116,1659651471,51.675 66,0006,0008,0980.5,+20.6,070,0117,1659651771,51.682 59,0005,0007,0980.5,+20.5,070,0130,1659652071,51.999 49,0005,0007,0980.3,+20.4,071,0111,1659652371,51.998 57,0006,0008,0980.3,+20.4,072,0140,1659652671,51.985 54,0005,0007,0980.5,+20.3,071,0096,1659652971,51.981 49,0004,0006,0980.3,+20.2,073,0110,1659653271,51.781 49,0006,0008,0980.5,+20.2,073,0114,1659653571,51.974 49,0006,0008,0980.6,+20.1,073,0128,1659653871,51.961 57,0007,0010,0980.4,+20.1,073,0121,1659654171,51.761 54,0006,0008,0980.3,+20.0,072,0114,1659654471,51.754 49,0007,0010,0980.4,+19.9,074,0123,1659654771,51.936 52,0005,0007,0980.3,+19.9,074,0099,1659655071,51.938 54,0005,0007,0980.5,+19.8,075,0139,1659655371,51.952 49,0007,0010,0980.5,+19.8,074,0121,1659655672,52.081 49,0005,0007,0980.2,+19.7,074,0119,1659655971,51.885 49,0005,0007,0980.1,+19.6,074,0124,1659656271,51.872 54,0005,0007,0980.2,+19.5,074,0117,1659656572,52.055 54,0005,0007,0980.1,+19.5,074,0112,1659656871,51.862 54,0006,0008,0980.4,+19.4,074,0133,1659657171,51.856 49,0005,0007,0980.4,+19.4,074,0129,1659657471,51.851 54,0006,0008,0980.2,+19.3,075,0124,1659657771,51.843 54,0005,0007,0980.3,+19.3,075,0103,1659658071,51.837 54,0004,0006,0980.2,+19.2,075,0120,1659658371,51.827 54,0006,0008,0980.0,+19.2,076,0124,1659658671,51.82 57,0007,0010,0979.9,+19.1,077,0114,1659658971,51.84 49,0006,0008,0980.0,+19.1,076,0148,1659659271,51.971 49,0007,0010,0980.0,+19.0,075,0098,1659659572,52.155 57,0007,0010,0980.1,+18.9,076,0097,1659659871,51.955 57,0006,0008,0980.2,+18.8,076,0134,1659660171,51.955 54,0006,0008,0980.1,+18.8,076,0112,1659660472,52.138 57,0005,0007,0980.1,+18.7,076,0116,1659660772,52.133 54,0007,0010,0980.0,+18.7,078,0124,1659661072,52.123 47,0006,0008,0980.0,+18.6,078,0117,1659661372,52.113 52,0007,0010,0979.9,+18.6,077,0118,1659661671,51.917 57,0006,0008,0979.9,+18.5,077,0135,1659661971,51.913 57,0007,0010,0980.1,+18.5,077,0118,1659662272,52.098 57,0006,0008,0980.1,+18.5,077,0120,1659662571,51.92 57,0006,0008,0980.1,+18.4,078,0107,1659662872,52.245 57,0005,0007,0980.0,+18.4,078,0116,1659663172,52.044 52,0006,0008,0980.1,+18.3,078,0118,1659663472,52.032 54,0007,0010,0979.6,+18.2,078,0099,1659664072,52.026 49,0005,0007,0979.9,+18.2,077,0117,1659664372,52.212 49,0007,0010,0980.0,+18.1,078,0123,1659664672,52.206 54,0007,0010,0979.8,+18.1,078,0115,1659664972,52.011 49,0007,0010,0979.8,+18.0,079,0132,1659665272,52.184 54,0008,0011,0979.9,+18.0,078,0118,1659665572,52.181 49,0006,0008,0980.0,+18.0,077,0109,1659665871,51.982 49,0007,0010,0979.8,+17.9,078,0127,1659666172,52.008 52,0006,0008,0979.6,+17.9,078,0110,1659666472,52.131 57,0006,0008,0979.6,+17.9,078,0112,1659666772,52.317 54,0008,0011,0979.7,+17.8,079,0115,1659667072,52.308 54,0005,0007,0979.6,+17.8,078,0149,1659667372,52.112 54,0007,0010,0979.8,+17.8,079,0116,1659667672,52.312 54,0008,0011,0979.7,+17.7,078,0121,1659667972,52.1 52,0008,0011,0979.7,+17.7,079,0124,1659668272,52.095 49,0007,0010,0979.7,+17.7,078,0128,1659668572,52.091 49,0007,0010,0979.6,+17.6,078,0118,1659668872,52.084 52,0007,0010,0979.5,+17.6,079,0114,1659669172,52.073 57,0007,0010,0979.7,+17.5,079,0112,1659669472,52.06 49,0007,0010,0979.6,+17.5,078,0118,1659669772,52.277 49,0007,0010,0979.8,+17.5,078,0117,1659670072,52.402 57,0007,0010,0979.8,+17.4,078,0124,1659670372,52.201 54,0009,0012,0979.6,+17.4,079,0125,1659670672,52.196 54,0008,0011,0979.5,+17.4,080,0119,1659670972,52.383 49,0007,0010,0979.7,+17.4,079,0117,1659671272,52.378 54,0007,0010,0979.7,+17.3,080,0137,1659671572,52.181 49,0008,0011,0979.8,+17.3,079,0140,1659671872,52.169 57,0007,0010,0979.7,+17.3,079,0148,1659672172,52.165 54,0008,0011,0979.7,+17.3,079,0120,1659672472,52.162 54,0007,0010,0979.6,+17.4,080,0130,1659672772,52.341 54,0008,0011,0979.6,+17.4,080,0119,1659673072,52.34 57,0007,0010,0979.9,+17.5,080,0116,1659673372,52.352 49,0007,0010,0979.5,+17.6,080,0099,1659673672,52.479 57,0007,0010,0979.6,+17.7,079,0127,1659673972,52.468 54,0008,0011,0979.8,+18.0,079,0128,1659674572,52.267 54,0006,0008,0980.1,+18.1,079,0132,1659674872,52.452 57,0008,0011,0979.7,+18.2,079,0112,1659675172,52.254 00,0008,0011,0980.1,+18.4,079,0097,1659675472,52.443 52,0010,0013,0979.9,+18.5,078,0130,1659675772,52.437 57,0010,0013,0979.9,+18.6,079,0098,1659676072,52.235 49,0009,0012,0980.1,+18.8,078,0114,1659676372,52.231 54,0009,0012,0980.0,+19.2,078,0119,1659676972,52.432 49,0010,0013,0979.9,+19.4,077,0117,1659677272,52.553 54,0009,0012,0980.1,+19.6,077,0120,1659677572,52.544 49,0008,0011,0979.9,+19.8,076,0131,1659677872,52.534 42,0012,0016,0979.9,+20.0,076,0099,1659678172,52.541 54,0009,0012,0979.9,+20.1,075,0107,1659678472,52.534 54,0010,0013,0980.1,+20.3,074,0129,1659678772,52.523 49,0010,0013,0979.8,+20.5,073,0096,1659679072,52.325 40,0008,0011,0980.1,+20.6,073,0124,1659679372,52.321 54,0010,0013,0979.8,+20.9,073,0130,1659679672,52.318 47,0009,0012,0980.2,+21.2,072,0122,1659679972,52.31 47,0009,0012,0980.1,+21.4,071,0117,1659680272,52.501 49,0009,0012,0979.9,+21.7,070,0124,1659680572,52.341 47,0008,0011,0980.0,+22.0,069,0119,1659680872,52.45 47,0009,0012,0980.0,+22.3,067,0126,1659681172,52.443 54,0012,0016,0980.1,+22.5,067,0094,1659681472,52.439 54,0011,0015,0980.0,+22.9,066,0119,1659681772,52.433 57,0010,0013,0980.2,+22.9,065,0125,1659682072,52.437 45,0011,0015,0980.0,+23.1,064,0106,1659682372,52.422 54,0010,0013,0980.0,+23.4,062,0116,1659682672,52.432 54,0011,0015,0980.1,+23.4,062,0118,1659682972,52.406 54,0013,0017,0980.3,+23.6,061,0113,1659683272,52.406 54,0016,0022,0980.0,+23.7,061,0129,1659683572,52.403 54,0010,0013,0980.5,+24.0,062,0106,1659683872,52.399 49,0010,0013,0980.3,+24.3,060,0106,1659684172,52.411 47,0012,0016,0980.2,+24.5,060,0124,1659684472,52.542 52,0009,0012,0980.2,+24.8,059,0120,1659684772,52.535 42,0010,0013,0980.4,+25.2,058,0113,1659685072,52.527 42,0010,0013,0980.2,+25.3,056,0125,1659685372,52.705 45,0011,0015,0980.3,+25.5,057,0114,1659685672,52.52 54,0009,0012,0980.2,+25.6,054,0125,1659685972,52.513 54,0010,0013,0980.1,+25.7,054,0118,1659686272,52.505 49,0011,0015,0980.2,+25.7,055,0112,1659686572,52.491 52,0008,0011,0980.4,+26.3,054,0123,1659686872,52.489 49,0008,0011,0980.1,+26.5,052,0104,1659687172,52.494 52,0011,0015,0980.3,+26.6,052,0131,1659687472,52.479 54,0010,0013,0980.4,+26.8,052,0120,1659687772,52.508 57,0007,0010,0980.3,+26.8,053,0110,1659688072,52.634 49,0009,0012,0980.4,+26.8,052,0119,1659688372,52.616 54,0008,0011,0980.4,+27.0,054,0119,1659688672,52.613 54,0009,0012,0980.6,+26.8,052,0124,1659688972,52.6 47,0008,0011,0980.4,+27.1,053,0120,1659689272,52.605 49,0007,0010,0980.6,+27.3,052,0118,1659689572,52.6 49,0010,0013,0980.3,+27.3,051,0127,1659689872,52.586 49,0008,0011,0980.4,+27.3,051,0110,1659690172,52.578 57,0011,0015,0980.3,+27.5,052,0111,1659690472,52.567 49,0006,0008,0980.4,+27.7,051,0136,1659690772,52.563 54,0007,0010,0980.3,+27.8,051,0123,1659691072,52.57 49,0008,0011,0980.3,+27.9,051,0128,1659691372,52.583 52,0011,0015,0980.2,+28.2,049,0109,1659691672,52.712 52,0008,0011,0980.3,+28.4,050,0107,1659691972,52.708 52,0011,0015,0980.2,+28.5,049,0118,1659692272,52.7 52,0007,0010,0980.3,+28.7,048,0117,1659692572,52.695 54,0010,0013,0980.2,+28.8,047,0150,1659692872,52.699 52,0006,0008,0980.2,+28.9,049,0113,1659693172,52.686 54,0008,0011,0980.3,+29.3,050,0124,1659693472,52.677 54,0007,0010,0980.2,+29.4,048,0097,1659693772,52.669 57,0008,0011,0980.1,+29.3,049,0114,1659694072,52.675 52,0006,0008,0980.2,+29.4,048,0115,1659694372,52.666 54,0005,0007,0980.0,+29.5,049,0109,1659694672,52.649 57,0006,0008,0980.3,+29.8,049,0120,1659694972,52.666 57,0005,0007,0980.2,+30.0,049,0125,1659695272,52.801 57,0006,0008,0980.4,+30.2,047,0122,1659695572,52.794 54,0007,0010,0980.4,+30.3,047,0123,1659695872,52.799 54,0006,0008,0980.1,+30.6,047,0098,1659696172,52.781 52,0007,0010,0979.9,+30.7,046,0115,1659696472,52.784 54,0006,0008,0980.1,+30.8,047,0136,1659696772,52.78 52,0005,0007,0980.0,+30.8,047,0129,1659697072,52.775 54,0007,0010,0980.3,+31.1,046,0111,1659697372,52.769 54,0006,0008,0980.2,+31.0,047,0114,1659697672,52.756 54,0005,0007,0980.2,+31.0,046,0123,1659697972,52.755 54,0005,0007,0980.0,+31.2,048,0124,1659698272,52.749 54,0005,0007,0980.0,+31.5,046,0124,1659698572,52.775 57,0007,0010,0980.1,+31.4,045,0102,1659698872,52.903 54,0005,0007,0980.2,+31.8,046,0142,1659699172,52.9 54,0007,0010,0980.4,+31.9,045,0104,1659699472,52.91 54,0006,0008,0980.0,+32.1,046,0134,1659699772,52.893 54,0007,0010,0980.1,+32.2,045,0139,1659700072,52.888 57,0005,0007,0980.2,+32.2,044,0133,1659700372,52.88 45,0007,0010,0979.9,+32.3,045,0122,1659700672,52.877 57,0005,0007,0980.1,+32.6,044,0110,1659700972,52.876 54,0005,0007,0979.8,+32.9,044,0103,1659701272,52.866 57,0005,0007,0980.1,+33.0,042,0128,1659701572,52.848 54,0005,0007,0979.9,+33.2,042,0118,1659701872,52.856 54,0004,0006,0979.8,+33.1,042,0116,1659702172,52.869 52,0005,0007,0980.1,+32.9,040,0102,1659702473,53.005 52,0004,0006,0980.0,+33.0,041,0102,1659702772,52.988 42,0005,0007,0979.7,+32.7,041,0111,1659703073,53.003 57,0004,0006,0979.7,+32.9,043,0117,1659703372,52.986 57,0003,0005,0979.7,+33.3,040,0128,1659703972,52.98 57,0005,0007,0979.7,+33.3,037,0124,1659704272,52.983 59,0004,0006,0979.5,+33.4,037,0119,1659704572,52.972 54,0005,0007,0979.8,+33.6,037,0115,1659704872,52.965 42,0007,0010,0979.5,+33.8,037,0141,1659705172,52.967 57,0003,0005,0979.6,+33.6,035,0115,1659705472,52.956 52,0005,0007,0979.4,+33.9,037,0120,1659705772,52.969 57,0004,0006,0979.5,+33.9,036,0104,1659706073,53.101 57,0004,0006,0979.4,+33.9,036,0105,1659706373,53.096 64,0003,0005,0979.3,+34.1,036,0113,1659706673,53.087 57,0004,0006,0979.0,+34.4,036,0130,1659706973,53.094 54,0005,0007,0979.3,+35.1,034,0112,1659707273,53.088 57,0003,0005,0979.4,+35.4,034,0123,1659707573,53.084 54,0004,0006,0979.0,+36.0,034,0108,1659707873,53.094 52,0006,0008,0979.0,+36.2,032,0123,1659708173,53.084 54,0003,0005,0979.0,+36.3,032,0129,1659708473,53.103 57,0005,0007,0979.2,+36.3,033,0137,1659708773,53.078 54,0003,0005,0979.0,+36.4,032,0129,1659709073,53.074 57,0004,0006,0979.0,+37.0,033,0112,1659709373,53.095 57,0004,0006,0978.9,+37.3,032,0118,1659709673,53.218 54,0004,0006,0979.1,+37.1,030,0123,1659709973,53.215 57,0004,0006,0979.1,+37.0,033,0127,1659710273,53.21 49,0004,0006,0979.1,+36.6,032,0132,1659710573,53.213 57,0005,0007,0978.9,+36.1,033,0117,1659710873,53.204 54,0006,0008,0979.1,+35.4,034,0131,1659711173,53.207 57,0006,0008,0978.9,+35.4,036,0120,1659711473,53.205 57,0004,0006,0978.9,+34.9,034,0132,1659711773,53.202 54,0005,0007,0979.0,+34.6,034,0114,1659712073,53.199 54,0004,0006,0978.8,+34.4,035,0121,1659712373,53.193 59,0004,0006,0978.9,+34.0,036,0129,1659712673,53.192 54,0006,0008,0978.8,+33.7,035,0117,1659712973,53.205 54,0005,0007,0978.9,+33.3,037,0108,1659713273,53.325 54,0004,0006,0978.8,+33.1,037,0139,1659713573,53.324 52,0013,0017,0978.7,+32.9,040,0116,1659713873,53.32 57,0004,0006,0978.7,+32.8,040,0115,1659714173,53.31 59,0005,0007,0978.8,+32.7,040,0101,1659714473,53.309 54,0009,0012,0979.1,+32.6,041,0132,1659714773,53.303 54,0003,0005,0979.1,+32.4,039,0109,1659715073,53.298 54,0004,0006,0978.9,+32.3,040,0116,1659715373,53.297 52,0003,0005,0979.2,+32.2,039,0113,1659715673,53.292 57,0004,0006,0979.3,+32.1,041,0129,1659715973,53.291 57,0007,0010,0978.9,+31.6,042,0138,1659716573,53.292 52,0004,0006,0979.2,+31.5,041,0098,1659716873,53.426 49,0006,0008,0979.3,+31.4,041,0109,1659717173,53.409 52,0006,0008,0979.2,+31.2,042,0104,1659717473,53.402 57,0005,0007,0979.5,+31.0,042,0129,1659717773,53.403 47,0006,0008,0979.4,+30.8,042,0119,1659718073,53.422 49,0004,0006,0979.5,+30.7,042,0128,1659718373,53.385 57,0008,0011,0979.3,+30.5,043,0124,1659718673,53.383 49,0005,0007,0979.2,+30.3,043,0120,1659718973,53.376 49,0005,0007,0979.0,+30.2,043,0107,1659719273,53.365 57,0005,0007,0979.2,+30.1,044,0120,1659719573,53.371 57,0005,0007,0979.2,+29.9,044,0107,1659719873,53.361 57,0005,0007,0979.2,+29.8,044,0094,1659720173,53.389 54,0006,0008,0979.1,+29.7,045,0132,1659720473,53.504 54,0004,0006,0979.2,+29.6,045,0109,1659720773,53.51 57,0005,0007,0979.4,+29.4,045,0126,1659721073,53.504 47,0006,0008,0979.5,+29.4,045,0123,1659721373,53.499 47,0012,0016,0979.3,+29.3,046,0112,1659721673,53.487 54,0005,0007,0979.7,+29.2,046,0117,1659721973,53.474 47,0007,0010,0979.6,+29.1,046,0118,1659722273,53.467 47,0005,0007,0979.6,+28.9,047,0111,1659722573,53.477 47,0006,0008,0979.7,+28.7,048,0124,1659722873,53.502 57,0005,0007,0979.6,+28.7,047,0140,1659723173,53.502 57,0006,0008,0979.8,+28.6,047,0118,1659723473,53.487 54,0006,0008,0979.9,+28.4,048,0125,1659724073,53.635 47,0006,0008,0979.7,+28.3,048,0114,1659724373,53.639 47,0005,0007,0979.8,+28.2,049,0120,1659724673,53.591 59,0005,0007,0979.9,+28.1,049,0116,1659724973,53.611 59,0008,0011,0980.1,+28.0,049,0108,1659725273,53.594 57,0007,0010,0980.5,+27.9,049,0111,1659725573,53.576 47,0012,0016,0980.7,+28.0,048,0115,1659725873,53.558 52,0006,0008,0981.0,+27.8,049,0108,1659726473,53.559 49,0006,0008,0980.9,+27.7,048,0114,1659726773,53.545 54,0006,0008,0981.0,+27.6,049,0100,1659727073,53.54 54,0006,0008,0981.0,+27.5,050,0134,1659727373,53.562 57,0005,0007,0981.1,+27.5,050,0127,1659727673,53.683 57,0005,0007,0981.0,+27.4,050,0116,1659727973,53.685 47,0007,0010,0980.9,+27.3,050,0128,1659728273,53.669 52,0010,0013,0980.8,+27.3,051,0109,1659728573,53.676 57,0006,0008,0981.0,+27.2,051,0129,1659728873,53.658 47,0007,0010,0981.3,+27.1,052,0122,1659729173,53.657 57,0008,0011,0981.1,+27.0,052,0124,1659729473,53.645 54,0006,0008,0980.9,+26.9,053,0106,1659729773,53.632 47,0007,0010,0980.9,+26.8,053,0096,1659730073,53.632 57,0004,0006,0981.2,+26.6,052,0131,1659730373,53.637 57,0006,0008,0980.8,+26.5,051,0115,1659730673,53.623 47,0005,0007,0980.9,+26.4,052,0113,1659730973,53.647 57,0004,0006,0981.3,+26.3,052,0112,1659731273,53.76 57,0005,0007,0981.1,+26.2,052,0106,1659731573,53.758 49,0006,0008,0981.1,+26.1,052,0105,1659731873,53.753 57,0005,0007,0981.2,+26.0,053,0113,1659732173,53.746 49,0005,0007,0981.2,+25.9,054,0114,1659732473,53.744 49,0006,0008,0981.2,+25.9,054,0129,1659732773,53.736 54,0005,0007,0981.7,+25.7,054,0095,1659733073,53.919 57,0005,0007,0981.6,+25.3,056,0112,1659733373,53.723 57,0005,0007,0981.3,+25.1,055,0126,1659733673,53.716 57,0006,0008,0981.3,+25.1,055,0116,1659733973,53.707 47,0004,0006,0981.7,+25.0,056,0139,1659734273,53.705 57,0005,0007,0981.5,+24.9,056,0118,1659734573,53.728 54,0003,0005,0981.3,+24.9,056,0121,1659734873,53.849 57,0004,0006,0981.3,+24.8,056,0124,1659735173,53.842 49,0004,0006,0981.2,+24.7,055,0116,1659735473,53.829 57,0005,0007,0981.8,+24.7,056,0111,1659735774,54.016 57,0005,0007,0981.3,+24.6,056,0110,1659736073,53.818 47,0004,0006,0981.5,+24.6,057,0108,1659736374,54.03 57,0005,0007,0981.5,+24.5,057,0121,1659736673,53.816 57,0004,0006,0981.6,+24.4,058,0124,1659736973,53.808 49,0005,0007,0981.9,+24.3,057,0105,1659737273,53.81 54,0004,0006,0981.9,+24.3,058,0123,1659737573,53.801 54,0005,0007,0981.7,+24.2,057,0092,1659737873,53.782 57,0005,0007,0981.9,+24.3,057,0129,1659738173,53.794 57,0004,0006,0982.1,+24.3,057,0116,1659738474,54.119 57,0003,0005,0981.9,+24.2,056,0108,1659738773,53.925 49,0002,0003,0982.1,+24.3,054,0124,1659739073,53.917 49,0003,0005,0982.1,+24.3,053,0103,1659739373,53.915 59,0003,0005,0982.0,+24.3,054,0107,1659739673,53.906 54,0003,0005,0982.2,+24.3,054,0101,1659739973,53.895 49,0002,0003,0982.9,+24.3,055,0111,1659740273,53.884 54,0004,0006,0982.9,+24.3,055,0107,1659740573,53.882 57,0004,0006,0983.0,+24.2,055,0122,1659740873,53.873 52,0004,0006,0983.1,+24.4,054,0109,1659741173,53.871 49,0004,0006,0983.3,+24.0,057,0111,1659741473,53.865 57,0004,0006,0983.3,+23.7,059,0130,1659741773,53.888 57,0003,0005,0983.5,+23.5,060,0106,1659742074,54.021 49,0002,0003,0983.5,+23.5,060,0104,1659742374,54.001 54,0004,0006,0983.6,+23.4,061,0112,1659742673,53.995 57,0003,0005,0983.6,+23.4,061,0117,1659742974,54.178 57,0003,0005,0984.0,+23.3,062,0116,1659743273,53.983 47,0003,0005,0983.7,+23.2,062,0109,1659743574,54.17 57,0003,0005,0983.7,+23.2,062,0126,1659743873,53.97 49,0003,0005,0983.8,+23.2,063,0112,1659744173,53.964 57,0003,0005,0983.9,+23.1,062,0120,1659744473,53.958 52,0004,0006,0984.1,+23.1,063,0121,1659744773,53.955 49,0003,0005,0984.2,+23.0,063,0112,1659745073,53.944 57,0003,0005,0984.1,+23.0,063,0115,1659745374,54.156 57,0005,0007,0984.2,+23.0,064,0107,1659745674,54.089 54,0004,0006,0984.4,+22.9,064,0130,1659745974,54.276 49,0003,0005,0984.4,+22.8,065,0114,1659746274,54.079 57,0003,0005,0984.5,+22.7,065,0128,1659746574,54.067 42,0003,0005,0984.5,+22.6,066,0122,1659746874,54.261 52,0009,0012,0984.8,+22.6,066,0121,1659747174,54.056 54,0003,0005,0984.7,+22.5,067,0112,1659747774,54.041 54,0005,0007,0984.6,+22.4,067,0125,1659748074,54.228 52,0004,0006,0984.6,+22.3,067,0133,1659748374,54.227 54,0003,0005,0985.0,+22.3,067,0105,1659748674,54.025 52,0002,0003,0984.8,+22.2,067,0108,1659748974,54.229 45,0004,0006,0984.8,+22.2,067,0089,1659749274,54.356 42,0004,0006,0984.9,+22.2,067,0102,1659749574,54.355 52,0004,0006,0985.0,+22.1,067,0113,1659749874,54.352 57,0005,0007,0985.2,+22.0,069,0134,1659750174,54.344 54,0005,0007,0984.9,+21.8,069,0086,1659750474,54.141 54,0005,0007,0984.9,+21.8,069,0102,1659750774,54.329 52,0004,0006,0985.1,+21.8,069,0122,1659751074,54.326 52,0004,0006,0985.4,+21.8,069,0106,1659751374,54.316 42,0005,0007,0985.4,+21.8,069,0104,1659751674,54.312 57,0004,0006,0985.6,+21.8,069,0119,1659751974,54.307 52,0004,0006,0985.6,+21.8,069,0108,1659752274,54.102 42,0003,0005,0985.6,+21.8,069,0120,1659752574,54.124 45,0007,0010,0985.8,+21.8,067,0100,1659752874,54.442 54,0004,0006,0985.7,+21.8,067,0119,1659753174,54.439 52,0005,0007,0985.7,+21.8,067,0108,1659753474,54.429 42,0008,0011,0985.8,+21.9,067,0114,1659753774,54.23 52,0117,0158,0985.5,+21.8,067,0116,1659754074,54.231 57,0003,0005,0985.6,+21.8,066,0102,1659754374,54.23 52,0004,0006,0985.7,+21.8,067,0119,1659754674,54.215 42,0006,0008,0985.8,+21.9,066,0102,1659754974,54.208 52,0005,0007,0985.6,+21.8,066,0112,1659755274,54.21 54,0006,0008,0985.7,+21.9,066,0114,1659755574,54.193 52,0008,0011,0985.6,+21.8,066,0124,1659755874,54.188 54,0003,0005,0985.7,+21.8,066,0121,1659756174,54.205 42,0004,0006,0985.7,+21.8,065,0118,1659756474,54.33 52,0003,0005,0985.4,+21.7,066,0120,1659756774,54.321 42,0004,0006,0985.7,+21.6,066,0101,1659757074,54.315 54,0003,0005,0985.9,+21.6,066,0122,1659757374,54.505 54,0004,0006,0985.9,+21.5,066,0111,1659757674,54.306 52,0002,0003,0985.6,+21.4,065,0128,1659758274,54.288 42,0003,0005,0985.8,+21.5,065,0099,1659758574,54.283 52,0003,0005,0985.6,+21.4,065,0112,1659758874,54.473 45,0003,0005,0985.6,+21.4,065,0120,1659759174,54.269 52,0003,0005,0985.9,+21.4,065,0113,1659759474,54.264 45,0005,0007,0985.8,+21.4,065,0107,1659759774,54.29 54,0003,0005,0985.8,+21.4,065,0091,1659760074,54.406 52,0005,0007,0985.9,+21.4,064,0104,1659760374,54.407 52,0002,0003,0986.0,+21.5,064,0121,1659760674,54.4 54,0003,0005,0985.9,+21.5,064,0118,1659760974,54.391 42,0003,0005,0985.9,+21.5,064,0119,1659761274,54.572 42,0003,0005,0985.9,+21.6,064,0130,1659761574,54.378 52,0004,0006,0986.1,+21.6,064,0100,1659761874,54.37 54,0004,0006,0986.1,+21.6,064,0100,1659762174,54.369 52,0003,0005,0986.0,+21.6,064,0124,1659762474,54.36 42,0002,0003,0985.9,+21.6,065,0131,1659762774,54.542 42,0004,0006,0986.0,+21.6,064,0122,1659763074,54.541 54,0003,0005,0986.0,+21.6,064,0103,1659763374,54.361 42,0003,0005,0986.1,+21.6,064,0113,1659763674,54.681 42,0003,0005,0986.2,+21.7,064,0125,1659763974,54.481 54,0003,0005,0986.5,+21.8,064,0114,1659764274,54.475 52,0003,0005,0986.3,+21.8,064,0128,1659764574,54.466 42,0004,0006,0986.5,+21.9,064,0132,1659764874,54.46 52,0006,0008,0986.6,+21.9,064,0099,1659765174,54.454 52,0003,0005,0986.5,+21.9,065,0115,1659765474,54.448 42,0004,0006,0986.5,+22.1,064,0107,1659765774,54.448 52,0004,0006,0986.7,+21.9,065,0122,1659766074,54.63 52,0004,0006,0986.4,+22.0,065,0104,1659766374,54.621 42,0003,0005,0986.5,+22.1,065,0126,1659766674,54.61 47,0022,0029,0986.5,+22.1,065,0111,1659766974,54.44 57,0008,0011,0986.7,+21.9,065,0109,1659767274,54.779 57,0019,0026,0987.0,+22.0,065,0110,1659767574,54.559 49,0010,0013,0987.0,+22.0,065,0113,1659767874,54.55 54,0013,0017,0986.7,+21.9,065,0119,1659768174,54.745 57,0003,0005,0986.9,+22.0,065,0096,1659768474,54.54 52,0004,0006,0986.8,+22.0,065,0096,1659768774,54.732 47,0004,0006,0987.1,+22.1,065,0091,1659769074,54.72 47,0043,0058,0987.0,+22.2,066,0126,1659769374,54.525 54,0005,0007,0987.1,+22.2,065,0109,1659769674,54.534 57,0003,0005,0987.0,+22.2,065,0091,1659769974,54.512 57,0008,0011,0987.2,+22.2,065,0102,1659770274,54.508 49,0005,0007,0987.1,+22.1,065,0116,1659770574,54.528 54,0007,0010,0987.0,+22.0,065,0120,1659770874,54.644 45,0005,0007,0986.9,+22.0,066,0105,1659771174,54.834 54,0003,0005,0986.8,+21.9,066,0103,1659771474,54.636 52,0007,0010,0987.0,+21.9,066,0108,1659771774,54.824 57,0004,0006,0987.1,+21.9,066,0135,1659772074,54.624 52,0005,0007,0987.2,+22.0,066,0117,1659772374,54.81 52,0003,0005,0987.5,+22.0,066,0116,1659772674,54.611 54,0004,0006,0987.1,+22.1,066,0092,1659772974,54.603 45,0004,0006,0987.5,+22.3,066,0119,1659773574,54.597 52,0003,0005,0987.3,+22.3,065,0091,1659773874,54.589 52,0004,0006,0987.4,+22.3,066,0115,1659774174,54.601 54,0004,0006,0987.6,+22.4,066,0103,1659774474,54.738 45,0004,0006,0987.6,+22.4,067,0111,1659774774,54.723 45,0006,0008,0987.5,+22.4,066,0095,1659775074,54.904 45,0002,0003,0987.5,+21.9,064,0125,1659775374,54.899 52,0001,0002,0987.5,+21.2,064,0106,1659775674,54.91 49,0001,0002,0987.7,+20.7,065,0108,1659775974,54.883 42,0001,0002,0987.8,+20.2,066,0116,1659776274,54.885 52,0001,0002,0987.8,+19.9,067,0112,1659776574,54.68 52,0001,0002,0988.0,+19.7,068,0115,1659776874,54.869 42,0001,0002,0988.2,+19.3,070,0111,1659777174,54.868 42,0001,0002,0988.1,+19.0,072,0108,1659777474,54.661 57,0001,0002,0988.0,+18.6,072,0124,1659777774,54.679 42,0001,0002,0988.0,+18.7,072,0102,1659778074,54.808 54,0001,0002,0988.2,+18.5,071,0100,1659778374,54.805 49,0001,0002,0988.2,+18.4,071,0116,1659778674,54.988 57,0002,0003,0988.3,+18.4,071,0104,1659778974,54.788 52,0002,0003,0988.4,+18.3,071,0109,1659779274,54.98 52,0002,0003,0988.4,+18.2,071,0131,1659779574,54.774 52,0002,0003,0988.5,+18.1,071,0116,1659779874,54.964 52,0001,0002,0988.6,+18.2,071,0116,1659780174,54.957 52,0002,0003,0988.8,+18.0,073,0109,1659780474,54.758 52,0002,0003,0988.8,+18.1,075,0115,1659780774,54.941 52,0002,0003,0988.6,+17.9,074,0108,1659781074,54.744 52,0002,0003,0988.9,+18.0,074,0121,1659781374,54.95 52,0002,0003,0988.6,+18.1,074,0098,1659781675,55.075 52,0002,0003,0988.7,+18.0,073,0120,1659781975,55.074 52,0003,0005,0989.2,+17.9,073,0112,1659782274,54.872 52,0003,0005,0989.1,+17.9,073,0108,1659782574,54.87 54,0002,0003,0988.9,+18.0,075,0107,1659782874,54.864 57,0002,0003,0989.2,+17.6,077,0120,1659783174,54.856 54,0002,0003,0989.2,+17.6,078,0112,1659783474,54.854 49,0002,0003,0989.2,+17.3,080,0116,1659783775,55.039 52,0003,0005,0989.5,+17.5,082,0124,1659784075,55.033 52,0003,0005,0989.4,+17.5,081,0137,1659784374,54.832 49,0002,0003,0989.4,+17.5,080,0129,1659784675,55.018 52,0002,0003,0989.2,+17.7,081,0142,1659784975,55.038 54,0002,0003,0989.1,+17.7,080,0132,1659785274,54.968 52,0002,0003,0989.1,+17.7,081,0133,1659785575,55.156 54,0003,0005,0989.3,+17.7,081,0097,1659785875,55.146 52,0003,0005,0989.1,+17.7,081,0125,1659786475,55.121 54,0003,0005,0989.2,+17.6,080,0113,1659786775,55.123 54,0004,0006,0989.4,+17.7,081,0127,1659787075,55.113 45,0004,0006,0989.4,+17.6,081,0099,1659787675,55.107 49,0003,0005,0989.6,+17.5,081,0110,1659787975,55.125 54,0004,0006,0989.5,+17.6,080,0130,1659788275,55.084 52,0004,0006,0989.6,+18.0,081,0142,1659788875,55.243 59,0004,0006,0989.5,+17.9,081,0138,1659789175,55.043 45,0003,0005,0989.6,+18.0,080,0130,1659789475,55.225 54,0002,0003,0989.4,+17.7,077,0114,1659789775,55.22 54,0003,0005,0989.5,+17.6,077,0109,1659790075,55.207 57,0004,0006,0989.6,+17.6,078,0114,1659790375,55.207 54,0003,0005,0989.3,+17.5,079,0129,1659790675,55.192 54,0003,0005,0989.6,+17.7,081,0113,1659790975,55.004 57,0003,0005,0989.4,+17.5,079,0117,1659791275,55.188 54,0002,0003,0989.3,+17.5,079,0110,1659791574,54.989 54,0005,0007,0989.2,+17.5,078,0128,1659791874,54.983 54,0003,0005,0989.7,+17.6,078,0119,1659792475,55.135 57,0005,0007,0989.4,+17.5,077,0118,1659792775,55.121 54,0003,0005,0989.5,+17.7,077,0115,1659793075,55.112 54,0004,0006,0989.6,+17.7,077,0123,1659793375,55.301 54,0004,0006,0989.3,+17.9,078,0115,1659793675,55.102 54,0003,0005,0989.4,+17.9,077,0113,1659793975,55.285 54,0004,0006,0989.6,+17.8,075,0109,1659794275,55.283 59,0002,0003,0989.5,+17.9,075,0136,1659794575,55.27 59,0003,0005,0989.6,+18.0,075,0107,1659794875,55.267 61,0005,0007,0989.7,+18.0,074,0110,1659795175,55.072 61,0003,0005,0989.6,+18.0,075,0126,1659795475,55.071 61,0004,0006,0989.5,+18.2,075,0113,1659795775,55.278 61,0004,0006,0989.2,+18.2,074,0109,1659796075,55.216 59,0003,0005,0989.3,+18.3,074,0125,1659796375,55.203 61,0003,0005,0989.6,+18.4,076,0121,1659796675,55.193 59,0004,0006,0989.6,+18.4,073,0123,1659796975,55.198 52,0003,0005,0989.5,+18.4,075,0113,1659797275,55.187 57,0005,0007,0989.4,+18.5,074,0098,1659797575,55.182 57,0005,0007,0989.3,+18.6,072,0096,1659797875,55.171 54,0004,0006,0989.4,+18.7,071,0092,1659798175,55.174 59,0004,0006,0989.3,+18.7,071,0117,1659798475,55.168 49,0004,0006,0989.6,+18.8,070,0111,1659798775,55.166 57,0004,0006,0989.5,+18.7,068,0096,1659799075,55.154 54,0004,0006,0989.6,+18.8,071,0127,1659799375,55.167 57,0004,0006,0989.3,+19.0,071,0133,1659799675,55.483 57,0005,0007,0989.6,+19.2,071,0116,1659799975,55.48 57,0003,0005,0989.4,+19.1,069,0109,1659800275,55.47 54,0003,0005,0989.3,+18.9,070,0105,1659800575,55.274 57,0004,0006,0989.4,+19.1,070,0106,1659800875,55.453 54,0004,0006,0989.5,+18.8,067,0113,1659801175,55.256 57,0004,0006,0989.4,+18.7,069,0118,1659801475,55.438 54,0003,0005,0989.3,+18.7,068,0111,1659801775,55.437 52,0003,0005,0989.4,+18.6,069,0098,1659802075,55.426 57,0004,0006,0989.2,+18.6,071,0107,1659802375,55.422 54,0009,0012,0989.5,+18.4,071,0113,1659802675,55.408 57,0004,0006,0989.3,+18.3,073,0120,1659802975,55.246 59,0005,0007,0989.5,+18.3,073,0120,1659803275,55.371 54,0005,0007,0989.6,+18.3,073,0134,1659803575,55.362 54,0004,0006,0989.6,+18.4,074,0105,1659803875,55.366 42,0005,0007,0989.5,+18.3,072,0116,1659804175,55.352 49,0005,0007,0989.3,+18.2,073,0119,1659804475,55.342 49,0003,0005,0989.3,+18.2,073,0112,1659804775,55.337 49,0005,0007,0989.5,+18.1,075,0111,1659805075,55.332 47,0005,0007,0989.4,+18.1,074,0126,1659805375,55.325 47,0006,0008,0989.5,+18.1,075,0129,1659805675,55.314 54,0004,0006,0989.7,+18.1,075,0110,1659805975,55.308 54,0006,0008,0989.6,+18.1,075,0113,1659806275,55.303 54,0004,0006,0989.3,+18.0,075,0137,1659806575,55.326 49,0006,0008,0989.4,+18.1,075,0120,1659806875,55.448 57,0005,0007,0989.6,+18.1,075,0124,1659807175,55.448 54,0004,0006,0989.6,+18.0,075,0108,1659807775,55.435 54,0005,0007,0989.5,+18.0,075,0109,1659808075,55.418 52,0004,0006,0989.2,+18.0,075,0107,1659808375,55.611 57,0004,0006,0989.5,+17.9,076,0121,1659808675,55.411 57,0005,0007,0989.3,+17.8,075,0119,1659808975,55.406 57,0005,0007,0989.3,+17.9,075,0111,1659809275,55.404 49,0005,0007,0989.3,+17.9,074,0105,1659809575,55.4 57,0006,0008,0989.2,+17.8,075,0108,1659809875,55.383 52,0005,0007,0989.2,+17.9,076,0095,1659810175,55.403 59,0005,0007,0989.1,+17.8,075,0128,1659810475,55.532 54,0004,0006,0989.1,+17.8,075,0108,1659810775,55.524 54,0006,0008,0989.1,+17.8,075,0102,1659811075,55.515 54,0004,0006,0989.2,+17.6,075,0105,1659811375,55.52 57,0006,0008,0989.4,+17.7,075,0104,1659811675,55.503 54,0007,0010,0989.6,+17.7,074,0100,1659811975,55.69 54,0006,0008,0989.4,+17.7,075,0107,1659812275,55.49 54,0007,0010,0989.5,+17.6,075,0111,1659812575,55.486 54,0005,0007,0989.4,+17.6,075,0106,1659812875,55.487 57,0003,0005,0989.4,+17.6,075,0134,1659813175,55.473 52,0007,0010,0989.8,+17.7,075,0101,1659813475,55.67 54,0004,0006,0989.7,+17.6,076,0114,1659813775,55.673 54,0005,0007,0989.7,+17.6,076,0106,1659814075,55.608 54,0005,0007,0989.6,+17.6,076,0121,1659814375,55.799 52,0005,0007,0989.7,+17.6,076,0111,1659814675,55.793 54,0007,0010,0989.8,+17.6,076,0096,1659814975,55.781 54,0005,0007,0989.6,+17.6,076,0136,1659815275,55.776 54,0006,0008,0989.5,+17.5,077,0105,1659815575,55.766 57,0006,0008,0989.5,+17.5,076,0115,1659815875,55.574 54,0005,0007,0989.7,+17.4,077,0093,1659816175,55.569 54,0005,0007,0989.9,+17.4,078,0124,1659816475,55.556 54,0005,0007,0989.9,+17.4,078,0112,1659816775,55.745 54,0009,0012,0989.9,+17.3,077,0120,1659817075,55.736 52,0005,0007,0989.7,+17.3,077,0102,1659817375,55.563 54,0006,0008,0989.7,+17.3,077,0117,1659817675,55.884 54,0005,0007,0989.7,+17.3,077,0116,1659818275,55.865 57,0004,0006,0989.7,+17.3,077,0108,1659818575,55.861 54,0005,0007,0990.0,+17.4,077,0128,1659818875,55.86 54,0006,0008,0990.0,+17.4,077,0108,1659819475,55.836 54,0005,0007,0989.9,+17.4,077,0111,1659819775,55.833 57,0006,0008,0989.9,+17.5,077,0114,1659820079,59.658 54,0005,0007,0990.0,+17.5,076,0106,1659820375,55.629 54,0006,0008,0989.8,+17.5,076,0106,1659820675,55.629 57,0005,0007,0989.6,+17.5,077,0103,1659820975,55.653 54,0009,0012,0989.5,+17.5,077,0116,1659821275,55.768 54,0010,0013,0989.6,+17.5,077,0087,1659821575,55.768 54,0005,0007,0989.3,+17.5,078,0100,1659821875,55.944 54,0006,0008,0989.3,+17.5,077,0117,1659822175,55.937 54,0005,0007,0989.6,+17.5,077,0111,1659822475,55.947 54,0006,0008,0989.5,+17.5,077,0123,1659822775,55.934 54,0007,0010,0989.6,+17.6,078,0130,1659823075,55.938 54,0006,0008,0989.5,+17.6,078,0118,1659823375,55.724 54,0006,0008,0989.6,+17.6,078,0125,1659823675,55.911 57,0006,0008,0989.5,+17.5,077,0123,1659824275,55.705 54,0007,0010,0989.6,+17.5,077,0112,1659824575,55.735 57,0007,0010,0989.3,+17.5,076,0106,1659824875,55.874 54,0011,0015,0989.6,+17.5,076,0091,1659825175,55.847 54,0006,0008,0989.3,+17.5,076,0107,1659825475,55.845 54,0007,0010,0989.3,+17.4,076,0096,1659825775,55.833 54,0007,0010,0989.4,+17.4,076,0110,1659826075,55.822 54,0007,0010,0989.2,+17.4,076,0103,1659826375,55.818 54,0007,0010,0989.1,+17.4,076,0109,1659826675,55.815 57,0008,0011,0989.3,+17.4,076,0101,1659826975,55.999 57,0006,0008,0989.1,+17.4,077,0118,1659827275,55.798 54,0007,0010,0989.4,+17.5,077,0116,1659827875,55.79 54,0008,0011,0989.4,+17.5,077,0099,1659828175,55.807 54,0008,0011,0989.4,+17.4,077,0116,1659828475,55.931 54,0006,0008,0989.3,+17.5,077,0106,1659828775,55.93 57,0007,0010,0989.3,+17.4,076,0110,1659829075,55.92 54,0006,0008,0989.2,+17.4,076,0110,1659829376,56.102 57,0009,0012,0989.0,+17.4,076,0113,1659829676,56.095 54,0007,0010,0988.8,+17.3,077,0111,1659829976,56.093 54,0006,0008,0989.1,+17.3,076,0109,1659830276,56.084 54,0007,0010,0989.0,+17.3,076,0110,1659830576,56.079 54,0008,0011,0989.0,+17.3,077,0120,1659830876,56.073 57,0008,0011,0988.9,+17.3,077,0104,1659831176,56.057 57,0006,0008,0989.0,+17.3,076,0102,1659831476,56.044 54,0006,0008,0989.1,+17.2,076,0105,1659831776,56.069 57,0006,0008,0988.9,+17.2,076,0122,1659832076,56.194 54,0008,0011,0988.9,+17.2,076,0100,1659832376,56.198 54,0010,0013,0989.0,+17.2,077,0110,1659832676,56.183 54,0007,0010,0989.0,+17.2,079,0129,1659832976,56.177 57,0006,0008,0989.0,+17.2,078,0107,1659833276,56.173 54,0006,0008,0989.0,+17.2,078,0117,1659833576,56.165 57,0006,0008,0988.9,+17.2,078,0116,1659833876,56.154 54,0007,0010,0989.0,+17.2,078,0123,1659834176,56.149 54,0006,0008,0989.0,+17.1,078,0126,1659834476,56.144 57,0006,0008,0989.0,+17.1,078,0091,1659834776,56.143 54,0005,0007,0989.2,+17.1,078,0110,1659835076,56.14 54,0007,0010,0989.1,+17.1,078,0109,1659835376,56.157 54,0007,0010,0989.2,+17.1,078,0114,1659835676,56.296 54,0007,0010,0988.9,+17.1,078,0107,1659835976,56.269 57,0006,0008,0989.1,+17.1,078,0100,1659836276,56.258 54,0006,0008,0988.7,+17.1,077,0148,1659836576,56.258 57,0006,0008,0989.0,+17.0,077,0109,1659837176,56.054 52,0005,0007,0988.7,+17.1,076,0109,1659837476,56.249 54,0005,0007,0988.7,+17.1,076,0123,1659837776,56.046 57,0005,0007,0988.7,+17.1,077,0126,1659838376,56.033 54,0005,0007,0988.7,+17.1,076,0114,1659838676,56.028 57,0006,0008,0988.7,+17.1,077,0103,1659838976,56.239 57,0005,0007,0988.5,+17.0,077,0118,1659839276,56.178 54,0006,0008,0988.6,+17.1,077,0100,1659839576,56.165 54,0007,0010,0988.5,+17.0,077,0125,1659839876,56.356 54,0007,0010,0988.4,+17.1,078,0126,1659840176,56.151 54,0006,0008,0988.4,+17.0,078,0113,1659840476,56.158 54,0007,0010,0988.5,+17.0,078,0114,1659840776,56.145 54,0006,0008,0988.4,+17.0,079,0089,1659841076,56.142 54,0008,0011,0988.5,+17.1,078,0109,1659841376,56.125 54,0007,0010,0988.6,+17.1,078,0097,1659841676,56.124 54,0006,0008,0988.4,+17.0,078,0112,1659841976,56.118 54,0007,0010,0988.4,+17.0,079,0112,1659842276,56.11 57,0006,0008,0988.4,+17.0,078,0110,1659842576,56.319 57,0008,0011,0988.2,+16.9,079,0128,1659842876,56.249 54,0005,0007,0988.3,+17.0,079,0130,1659843176,56.246 59,0007,0010,0988.2,+16.9,079,0121,1659843476,56.239 54,0006,0008,0988.3,+16.9,079,0119,1659843776,56.242 54,0004,0006,0988.1,+16.9,079,0113,1659844076,56.225 57,0009,0012,0988.3,+16.9,079,0121,1659844376,56.223 57,0006,0008,0988.2,+16.9,079,0101,1659844676,56.215 57,0006,0008,0988.2,+16.9,079,0102,1659844976,56.214 54,0006,0008,0988.2,+16.9,079,0109,1659845276,56.201 57,0010,0013,0988.4,+16.8,079,0131,1659845576,56.199 57,0008,0011,0988.2,+16.9,079,0107,1659845876,56.194 57,0006,0008,0988.2,+16.9,079,0120,1659846176,56.206 54,0008,0011,0988.2,+16.9,079,0127,1659846476,56.334 57,0007,0010,0988.6,+16.8,079,0110,1659846776,56.33 54,0007,0010,0988.6,+16.9,079,0109,1659847076,56.32 54,0006,0008,0988.6,+16.8,079,0124,1659847376,56.315 54,0004,0006,0988.6,+16.9,079,0114,1659847676,56.306 54,0007,0010,0988.7,+16.9,079,0118,1659847976,56.298 57,0007,0010,0988.8,+16.9,079,0118,1659848276,56.488 54,0008,0011,0988.4,+16.9,079,0112,1659848876,56.283 54,0006,0008,0988.3,+17.0,079,0101,1659849176,56.285 52,0007,0010,0988.2,+17.0,079,0116,1659849476,56.463 57,0006,0008,0988.3,+17.2,079,0123,1659849776,56.291 54,0006,0008,0988.3,+17.2,078,0119,1659850076,56.418 54,0007,0010,0988.5,+17.3,078,0106,1659850376,56.413 57,0006,0008,0988.4,+17.3,078,0099,1659850676,56.411 54,0006,0008,0988.4,+17.4,077,0110,1659850976,56.404 54,0005,0007,0988.6,+17.3,076,0114,1659851276,56.4 57,0006,0008,0988.6,+17.4,075,0140,1659851576,56.573 57,0005,0007,0988.5,+17.4,075,0092,1659851876,56.383 57,0006,0008,0988.5,+17.5,073,0118,1659852476,56.561 54,0003,0005,0988.7,+17.6,071,0120,1659852776,56.359 57,0003,0005,0988.8,+17.7,069,0120,1659853076,56.547 57,0003,0005,0988.5,+17.8,067,0143,1659853376,56.376 54,0003,0005,0988.7,+17.9,067,0118,1659853676,56.69 54,0004,0006,0988.5,+17.8,067,0106,1659853976,56.49 57,0003,0005,0988.8,+17.9,067,0115,1659854276,56.484 54,0003,0005,0988.4,+18.0,067,0125,1659854576,56.481 57,0007,0010,0988.7,+18.0,067,0124,1659854876,56.471 57,0003,0005,0988.5,+18.1,066,0094,1659855176,56.655 54,0004,0006,0988.7,+18.2,065,0116,1659855476,56.655 57,0003,0005,0988.3,+18.2,065,0117,1659855776,56.451 54,0004,0006,0988.7,+18.4,065,0090,1659856076,56.454 54,0002,0003,0988.9,+18.5,064,0120,1659856376,56.635 54,0006,0008,0988.4,+18.5,062,0101,1659856676,56.625 57,0003,0005,0988.5,+18.5,062,0094,1659856976,56.453 54,0004,0006,0988.7,+18.8,061,0110,1659857276,56.582 54,0006,0008,0988.7,+19.1,061,0122,1659857576,56.764 52,0003,0005,0988.4,+19.2,059,0105,1659857876,56.752 54,0003,0005,0988.4,+19.5,060,0104,1659858176,56.556 54,0002,0003,0988.6,+19.4,058,0126,1659858476,56.55 54,0002,0003,0988.4,+19.6,058,0114,1659858776,56.551 54,0003,0005,0988.6,+19.5,058,0116,1659859076,56.542 54,0003,0005,0988.5,+19.5,058,0104,1659859376,56.532 54,0003,0005,0988.4,+19.6,058,0109,1659859676,56.533 54,0006,0008,0988.4,+19.4,057,0115,1659859976,56.714 52,0003,0005,0988.2,+19.5,058,0118,1659860276,56.518 54,0008,0011,0988.6,+19.5,058,0118,1659860576,56.533 52,0003,0005,0988.5,+19.4,057,0107,1659860876,56.851 54,0005,0007,0988.3,+19.5,057,0107,1659861176,56.651 54,0003,0005,0988.3,+19.6,056,0108,1659861476,56.652 54,0006,0008,0988.3,+19.7,056,0123,1659861776,56.643 54,0006,0008,0988.4,+19.9,056,0118,1659862076,56.636 49,0004,0006,0988.6,+19.8,055,0118,1659862376,56.627 54,0003,0005,0988.5,+19.8,055,0100,1659862676,56.623 54,0004,0006,0988.4,+20.0,055,0095,1659862976,56.613 54,0004,0006,0988.5,+19.8,055,0102,1659863276,56.603 54,0004,0006,0988.3,+19.7,055,0112,1659863576,56.597 54,0004,0006,0988.4,+19.8,056,0101,1659863876,56.593 54,0003,0005,0988.2,+19.9,057,0107,1659864176,56.803 54,0004,0006,0988.4,+20.0,056,0103,1659864476,56.745 57,0004,0006,0988.3,+20.0,055,0129,1659864776,56.737 54,0004,0006,0988.4,+20.1,055,0100,1659865076,56.744 54,0003,0005,0988.2,+20.3,055,0123,1659865376,56.721 57,0003,0005,0988.4,+20.4,054,0101,1659865676,56.713 57,0003,0005,0988.2,+20.5,054,0128,1659865976,56.706 54,0004,0006,0988.2,+20.7,053,0123,1659866276,56.699 54,0003,0005,0988.3,+20.8,054,0100,1659866576,56.696 54,0004,0006,0988.2,+20.7,054,0112,1659866876,56.693 57,0004,0006,0988.4,+20.8,054,0109,1659867176,56.877 54,0003,0005,0988.1,+20.7,053,0109,1659867476,56.675 66,0004,0006,0987.9,+20.9,054,0122,1659867776,56.886 49,0003,0005,0987.6,+21.1,053,0122,1659868077,57.01 57,0003,0005,0987.9,+21.4,053,0099,1659868377,57.001 49,0003,0005,0988.1,+21.4,052,0109,1659868676,56.997 49,0003,0005,0987.9,+21.5,052,0111,1659868976,56.803 52,0004,0006,0987.7,+21.1,052,0086,1659869276,56.794 52,0003,0005,0987.6,+20.9,053,0121,1659869576,56.787 54,0003,0005,0987.8,+20.8,053,0101,1659869876,56.784 54,0004,0006,0987.9,+20.6,052,0128,1659870176,56.781 54,0005,0007,0987.7,+20.7,053,0122,1659870476,56.763 54,0003,0005,0987.7,+20.7,053,0100,1659870776,56.755 54,0004,0006,0987.5,+20.8,053,0111,1659871076,56.762 52,0003,0005,0987.5,+21.1,054,0119,1659871376,56.771 52,0003,0005,0987.5,+21.5,052,0104,1659871676,56.894 54,0003,0005,0987.7,+21.6,050,0099,1659871976,56.904 47,0004,0006,0987.5,+21.9,049,0120,1659872276,56.928 49,0002,0003,0987.4,+22.1,050,0119,1659872576,56.877 54,0002,0003,0987.5,+22.0,050,0118,1659872876,56.865 52,0004,0006,0987.4,+21.9,050,0100,1659873176,56.863 54,0004,0006,0987.3,+22.4,050,0114,1659873777,57.041 52,0002,0003,0987.1,+22.5,050,0116,1659874076,56.839 49,0002,0003,0987.2,+22.6,049,0111,1659874376,56.835 52,0004,0006,0986.9,+22.7,049,0120,1659874677,57.022 52,0002,0003,0987.2,+22.6,049,0114,1659874977,57.042 54,0002,0003,0987.3,+22.9,048,0117,1659875276,56.974 54,0003,0005,0987.1,+23.3,049,0095,1659875576,56.965 54,0002,0003,0987.1,+23.0,048,0121,1659875876,56.975 49,0002,0003,0986.9,+22.6,046,0124,1659876176,56.953 54,0002,0003,0987.0,+22.5,047,0112,1659876476,56.946 49,0003,0005,0987.0,+22.7,049,0125,1659876777,57.137 52,0002,0003,0987.1,+22.8,047,0108,1659877076,56.937 54,0002,0003,0987.0,+22.7,048,0096,1659877377,57.123 54,0002,0003,0986.9,+22.7,047,0101,1659877676,56.922 52,0002,0003,0987.0,+23.2,048,0110,1659877976,56.929 54,0002,0003,0986.8,+23.4,047,0117,1659878276,56.909 52,0003,0005,0987.1,+23.0,045,0132,1659878577,57.122 54,0002,0003,0986.9,+23.6,045,0101,1659878877,57.053 52,0002,0003,0986.7,+23.7,046,0119,1659879177,57.048 49,0002,0003,0986.8,+23.7,043,0123,1659879477,57.037 52,0002,0003,0986.8,+22.7,045,0099,1659879777,57.039 54,0002,0003,0986.7,+22.4,045,0120,1659880077,57.036 49,0002,0003,0986.7,+22.8,046,0097,1659880377,57.215 52,0002,0003,0986.4,+23.7,044,0088,1659880677,57.018 49,0004,0006,0986.7,+23.4,044,0096,1659880977,57.017 54,0002,0003,0986.5,+23.7,044,0093,1659881276,56.999 54,0003,0005,0986.6,+24.3,042,0105,1659881577,57.003 54,0001,0002,0986.8,+25.1,042,0111,1659881876,56.989 52,0002,0003,0986.4,+24.1,042,0101,1659882177,57.014 52,0002,0003,0986.4,+23.6,043,0105,1659882477,57.139 52,0004,0006,0986.3,+23.6,043,0115,1659882777,57.13 54,0003,0005,0986.1,+22.9,045,0127,1659883077,57.125 54,0002,0003,0986.1,+22.7,046,0106,1659883377,57.115 52,0002,0003,0986.3,+22.4,047,0105,1659883677,57.107 54,0003,0005,0986.3,+22.5,048,0113,1659883977,57.106 54,0002,0003,0986.5,+22.8,047,0111,1659884277,57.099 64,0003,0005,0986.3,+22.4,047,0096,1659884577,57.09 54,0002,0003,0986.3,+22.8,048,0097,1659884877,57.094 54,0002,0003,0986.1,+22.4,048,0122,1659885177,57.079 54,0002,0003,0986.4,+22.9,048,0106,1659885477,57.069 54,0002,0003,0986.1,+22.6,049,0128,1659885777,57.097 54,0003,0005,0986.3,+22.9,048,0123,1659886077,57.216 52,0002,0003,0986.1,+23.2,048,0120,1659886377,57.212 54,0002,0003,0986.1,+22.1,049,0095,1659886677,57.206 52,0001,0002,0986.0,+22.7,048,0130,1659886977,57.193 52,0002,0003,0986.1,+22.3,048,0119,1659887277,57.196 52,0001,0002,0986.3,+22.9,047,0111,1659887577,57.186 49,0002,0003,0986.0,+22.7,048,0115,1659887877,57.2 54,0002,0003,0986.1,+23.6,044,0128,1659888177,57.363 49,0003,0005,0986.0,+23.2,044,0110,1659888477,57.356 57,0002,0003,0986.0,+22.8,046,0107,1659888777,57.155 57,0002,0003,0985.9,+22.0,048,0102,1659889077,57.155 61,0003,0005,0986.1,+21.7,049,0112,1659889377,57.17 54,0002,0003,0985.8,+21.7,050,0117,1659889677,57.298 57,0001,0002,0985.9,+21.5,051,0109,1659889977,57.484 57,0002,0003,0985.8,+21.1,051,0123,1659890277,57.287 54,0002,0003,0985.8,+21.1,051,0108,1659890577,57.518 57,0002,0003,0986.2,+20.9,052,0111,1659890877,57.462 57,0002,0003,0985.9,+20.8,053,0113,1659891177,57.457 57,0004,0006,0985.9,+20.8,053,0096,1659891477,57.446 54,0003,0005,0986.1,+20.6,053,0101,1659891777,57.251 57,0002,0003,0985.9,+20.6,053,0108,1659892077,57.247 57,0003,0005,0986.2,+20.5,054,0106,1659892377,57.239 54,0002,0003,0985.9,+20.5,055,0112,1659892677,57.234 54,0003,0005,0986.0,+20.4,055,0112,1659892977,57.266 54,0004,0006,0985.9,+20.3,054,0117,1659893277,57.376 57,0003,0005,0985.8,+20.3,055,0115,1659893577,57.365 57,0002,0003,0985.9,+20.2,055,0097,1659893877,57.371 57,0003,0005,0986.0,+20.1,056,0106,1659894177,57.358 57,0003,0005,0986.0,+20.1,057,0116,1659894477,57.348 57,0002,0003,0985.8,+20.0,056,0112,1659894777,57.339 57,0002,0003,0985.9,+19.9,057,0106,1659895077,57.34 57,0002,0003,0986.1,+19.8,058,0097,1659895377,57.519 57,0003,0005,0986.1,+19.8,059,0103,1659895677,57.514 57,0007,0010,0985.9,+19.7,059,0117,1659895977,57.51 57,0004,0006,0985.8,+19.7,059,0112,1659896277,57.5 57,0002,0003,0986.0,+19.6,059,0114,1659896577,57.324 57,0004,0006,0985.8,+19.6,059,0124,1659896877,57.646 57,0003,0005,0986.1,+19.6,059,0092,1659897177,57.64 57,0002,0003,0986.1,+19.6,060,0123,1659897477,57.438 57,0002,0003,0985.9,+19.5,060,0113,1659897777,57.634 57,0002,0003,0986.2,+19.4,060,0105,1659898077,57.627 57,0003,0005,0985.9,+19.4,060,0122,1659898377,57.611 57,0002,0003,0986.0,+19.4,060,0103,1659898677,57.611 57,0003,0005,0986.4,+19.3,060,0116,1659898977,57.406 57,0003,0005,0986.3,+19.3,060,0113,1659899277,57.417 57,0004,0006,0986.3,+19.3,060,0111,1659899577,57.392 57,0003,0005,0986.3,+19.3,060,0139,1659899877,57.392 59,0002,0003,0986.4,+19.2,060,0126,1659900177,57.405 59,0002,0003,0986.4,+19.2,060,0106,1659900477,57.529 57,0003,0005,0986.4,+19.1,060,0112,1659900777,57.535 57,0002,0003,0986.5,+19.1,062,0113,1659901077,57.714 57,0003,0005,0986.5,+19.1,061,0106,1659901377,57.51 52,0002,0003,0986.4,+19.1,060,0110,1659901677,57.51 57,0002,0003,0986.7,+19.1,061,0101,1659901977,57.513 59,0002,0003,0986.7,+19.1,060,0131,1659902277,57.49 59,0002,0003,0986.6,+19.1,061,0096,1659902577,57.489 59,0004,0006,0986.6,+19.0,061,0107,1659902877,57.486 59,0003,0005,0986.8,+19.0,061,0097,1659903177,57.672 99,0004,0006,0986.9,+18.9,062,0113,1659903477,57.467 57,0003,0005,0986.7,+18.9,062,0092,1659903777,57.493 57,0003,0005,0986.8,+18.9,063,0102,1659904077,57.611 57,0004,0006,0986.7,+18.9,064,0110,1659904377,57.603 57,0003,0005,0986.5,+18.8,064,0097,1659904677,57.6 59,0003,0005,0986.8,+18.8,064,0109,1659904977,57.602 57,0003,0005,0986.6,+18.8,065,0104,1659905277,57.591 59,0003,0005,0986.8,+18.8,065,0112,1659905577,57.588 59,0004,0006,0986.8,+18.7,064,0124,1659905877,57.584 57,0004,0006,0986.7,+18.7,065,0105,1659906177,57.572 59,0003,0005,0986.8,+18.7,064,0098,1659906477,57.57 59,0003,0005,0986.8,+18.7,064,0113,1659906777,57.57 52,0002,0003,0986.7,+18.7,064,0115,1659907077,57.558 57,0004,0006,0986.6,+18.8,064,0115,1659907377,57.574 57,0004,0006,0986.6,+18.8,066,0141,1659907677,57.712 57,0004,0006,0986.6,+18.8,066,0095,1659907977,57.699 59,0004,0006,0986.6,+18.8,067,0108,1659908277,57.693 57,0003,0005,0986.8,+18.8,066,0112,1659908577,57.682 99,0004,0006,0986.9,+18.8,066,0112,1659908877,57.674 59,0005,0007,0986.6,+18.8,066,0118,1659909177,57.669 59,0005,0007,0986.7,+18.8,067,0114,1659909477,57.657 59,0003,0005,0986.8,+18.7,067,0113,1659909777,57.648 57,0003,0005,0987.0,+18.7,069,0125,1659910077,57.643 59,0004,0006,0986.9,+18.7,069,0111,1659910377,57.64 59,0003,0005,0987.1,+18.6,068,0095,1659910677,57.629 57,0005,0007,0986.9,+18.6,069,0127,1659910977,57.659 59,0003,0005,0987.0,+18.6,068,0123,1659911277,57.776 57,0004,0006,0986.7,+18.6,068,0123,1659911577,57.767 57,0003,0005,0986.8,+18.6,068,0139,1659911877,57.764 52,0003,0005,0986.8,+18.5,069,0108,1659912177,57.765 57,0004,0006,0986.8,+18.5,069,0124,1659912477,57.756 59,0005,0007,0986.9,+18.4,068,0118,1659912777,57.746 59,0004,0006,0987.0,+18.5,068,0118,1659913077,57.742 57,0004,0006,0987.2,+18.3,070,0131,1659913377,57.748 59,0004,0006,0987.3,+18.4,069,0115,1659913677,57.735 57,0006,0008,0987.0,+18.4,068,0102,1659913977,57.718 57,0004,0006,0987.3,+18.3,068,0104,1659914277,57.72 57,0004,0006,0987.1,+18.4,068,0108,1659914577,57.733 57,0005,0007,0986.9,+18.3,069,0105,1659914877,57.851 57,0004,0006,0987.0,+18.3,070,0102,1659915178,58.038 59,0005,0007,0986.8,+18.2,069,0104,1659915477,57.837 57,0009,0012,0986.8,+18.2,070,0110,1659915777,57.837 52,0005,0007,0986.7,+18.2,071,0124,1659916077,57.83 59,0004,0006,0986.7,+18.2,070,0112,1659916377,57.831 59,0005,0007,0987.0,+18.1,071,0107,1659916677,57.821 59,0005,0007,0986.9,+18.1,070,0105,1659916977,57.823 59,0004,0006,0987.1,+18.0,071,0119,1659917277,57.808 52,0006,0008,0987.0,+18.0,072,0106,1659917577,57.797 57,0005,0007,0987.1,+17.9,072,0109,1659917877,57.804 54,0005,0007,0986.9,+17.8,073,0119,1659918177,57.822 59,0006,0008,0986.9,+17.8,073,0098,1659918477,57.943 59,0005,0007,0986.9,+17.7,073,0114,1659918777,57.937 59,0005,0007,0986.7,+17.7,073,0119,1659919077,57.932 59,0006,0008,0986.8,+17.6,073,0110,1659919377,57.921 57,0006,0008,0986.7,+17.6,073,0106,1659919677,57.921 57,0005,0007,0986.8,+17.6,073,0124,1659919977,57.909 59,0008,0011,0987.0,+17.6,073,0120,1659920277,57.911 57,0005,0007,0987.1,+17.6,073,0116,1659920577,57.891 59,0005,0007,0986.8,+17.6,074,0102,1659920877,57.886 57,0005,0007,0986.9,+17.6,073,0116,1659921177,57.896 57,0005,0007,0986.9,+17.5,074,0099,1659921477,57.884 59,0006,0008,0986.9,+17.5,074,0132,1659921777,57.901 59,0005,0007,0986.9,+17.5,074,0110,1659922078,58.024 59,0005,0007,0986.9,+17.4,075,0123,1659922378,58.01 59,0005,0007,0986.7,+17.5,074,0099,1659922678,58.003 57,0007,0010,0986.9,+17.4,074,0113,1659922977,57.994 59,0005,0007,0987.0,+17.4,074,0112,1659923277,57.987 54,0008,0011,0986.6,+17.3,075,0101,1659923577,57.984 57,0006,0008,0986.6,+17.3,075,0121,1659923877,57.973 57,0006,0008,0986.8,+17.4,075,0117,1659924177,57.966 59,0005,0007,0986.7,+17.4,075,0117,1659924477,57.969 59,0005,0007,0986.8,+17.4,075,0109,1659924777,57.972 59,0006,0008,0986.6,+17.3,075,0130,1659925077,57.974 59,0005,0007,0986.4,+17.3,076,0103,1659925377,57.983 54,0005,0007,0986.6,+17.2,076,0099,1659925678,58.105 57,0008,0011,0986.5,+17.3,075,0111,1659925978,58.1 57,0006,0008,0986.8,+17.2,076,0113,1659926278,58.092 59,0006,0008,0986.8,+17.3,076,0119,1659926578,58.086 59,0005,0007,0986.8,+17.2,076,0109,1659926878,58.072 54,0008,0011,0986.8,+17.2,076,0117,1659927178,58.06 57,0006,0008,0986.9,+17.1,077,0119,1659927478,58.051 52,0008,0011,0987.0,+17.1,077,0122,1659927778,58.053 57,0007,0010,0986.8,+17.0,075,0100,1659928078,58.056 59,0006,0008,0986.6,+16.9,074,0092,1659928378,58.047 57,0005,0007,0986.7,+16.9,074,0119,1659928678,58.046 52,0005,0007,0986.8,+16.9,074,0095,1659928978,58.046 57,0004,0006,0987.0,+16.9,073,0128,1659929278,58.173 57,0006,0008,0987.0,+16.8,073,0121,1659929578,58.171 42,0005,0007,0987.0,+16.8,073,0103,1659929878,58.167 70,0007,0010,0987.0,+16.8,074,0116,1659930178,58.156 59,0004,0006,0987.1,+16.8,072,0130,1659930478,58.151 57,0004,0006,0987.2,+16.8,072,0110,1659930778,58.338 57,0005,0007,0987.0,+16.7,072,0105,1659931078,58.132 54,0005,0007,0987.0,+16.8,071,0130,1659931378,58.128 57,0005,0007,0987.2,+16.7,071,0119,1659931678,58.127 54,0006,0008,0987.1,+16.7,070,0108,1659931978,58.122 57,0004,0006,0987.2,+16.7,069,0110,1659932278,58.109 54,0005,0007,0987.2,+16.7,069,0124,1659932578,58.131 54,0004,0006,0987.3,+16.8,069,0118,1659932878,58.448 54,0005,0007,0987.2,+16.8,069,0121,1659933178,58.245 57,0004,0006,0987.4,+16.8,069,0084,1659933778,58.429 57,0004,0006,0987.4,+16.9,068,0110,1659934078,58.229 57,0004,0006,0987.5,+16.9,068,0112,1659934378,58.223 57,0003,0005,0987.4,+17.0,068,0109,1659934678,58.221 47,0004,0006,0987.5,+17.0,068,0127,1659934978,58.212 57,0006,0008,0987.3,+17.0,067,0113,1659935278,58.202 57,0004,0006,0987.5,+17.1,067,0111,1659935578,58.194 57,0005,0007,0987.9,+17.1,066,0116,1659936178,58.211 57,0003,0005,0987.8,+17.3,065,0115,1659936478,58.329 57,0005,0007,0987.5,+17.3,065,0120,1659936778,58.519 59,0003,0005,0987.7,+17.4,065,0099,1659937078,58.506 57,0003,0005,0987.8,+17.5,065,0114,1659937378,58.509 57,0004,0006,0987.6,+17.5,065,0102,1659937678,58.312 57,0005,0007,0987.9,+17.6,065,0139,1659937978,58.491 59,0003,0005,0987.7,+17.7,066,0127,1659938278,58.49 52,0004,0006,0987.6,+17.7,066,0105,1659938578,58.48 59,0004,0006,0987.9,+17.6,065,0118,1659938878,58.285 57,0004,0006,0987.8,+17.8,065,0110,1659939178,58.466 57,0004,0006,0988.1,+18.0,065,0140,1659939478,58.469 57,0003,0005,0987.8,+17.9,064,0114,1659939778,58.301 57,0005,0007,0988.0,+18.0,065,0122,1659940078,58.608 59,0004,0006,0987.9,+17.9,064,0109,1659940378,58.41 57,0006,0008,0988.0,+18.0,064,0103,1659940678,58.401 59,0004,0006,0987.8,+18.0,064,0123,1659940978,58.394 57,0005,0007,0988.1,+18.1,064,0106,1659941278,58.398 59,0006,0008,0988.0,+18.2,063,0119,1659941578,58.382 52,0005,0007,0988.1,+18.3,063,0118,1659941878,58.376 57,0004,0006,0988.1,+18.4,063,0108,1659942178,58.564 57,0006,0008,0988.3,+18.3,063,0132,1659942478,58.551 59,0004,0006,0988.1,+18.5,062,0097,1659942778,58.353 57,0004,0006,0988.3,+18.5,061,0121,1659943078,58.548 54,0004,0006,0988.5,+18.5,061,0121,1659943378,58.561 59,0004,0006,0988.4,+18.7,061,0115,1659943678,58.493 57,0005,0007,0988.3,+18.9,061,0115,1659943978,58.678 57,0003,0005,0988.5,+19.0,061,0114,1659944278,58.482 59,0003,0005,0988.6,+19.0,061,0111,1659944578,58.475 57,0006,0008,0988.7,+19.1,061,0110,1659944878,58.471 54,0004,0006,0988.5,+18.9,060,0113,1659945178,58.469 57,0004,0006,0988.5,+18.9,061,0120,1659945478,58.483 57,0004,0006,0988.6,+19.2,061,0123,1659945778,58.46 57,0003,0005,0988.6,+19.2,061,0109,1659946078,58.45 54,0004,0006,0988.6,+19.3,061,0101,1659946378,58.443 52,0006,0008,0988.6,+19.3,061,0115,1659946678,58.438 52,0005,0007,0988.5,+19.4,061,0110,1659946978,58.456 57,0007,0010,0988.9,+19.5,060,0108,1659947278,58.574 54,0005,0007,0988.7,+19.5,061,0106,1659947578,58.577 52,0004,0006,0988.8,+19.6,061,0116,1659947878,58.568 54,0004,0006,0989.0,+19.9,061,0118,1659948178,58.554 57,0005,0007,0988.8,+19.9,060,0112,1659948478,58.552 54,0004,0006,0988.8,+20.1,059,0117,1659948778,58.549 57,0005,0007,0988.7,+20.1,059,0115,1659949078,58.551 52,0003,0005,0989.0,+20.1,059,0112,1659949378,58.542 57,0005,0007,0988.9,+20.3,057,0124,1659949678,58.537 57,0004,0006,0988.7,+20.3,057,0101,1659949978,58.52 57,0004,0006,0988.9,+20.4,058,0127,1659950278,58.521 59,0007,0010,0988.9,+20.3,056,0114,1659950578,58.542 54,0003,0005,0988.9,+20.5,055,0119,1659950878,58.658 57,0006,0008,0988.9,+20.5,056,0106,1659951178,58.651 57,0005,0007,0988.7,+20.6,056,0124,1659951478,58.651 54,0004,0006,0988.7,+20.6,055,0113,1659951778,58.641 57,0005,0007,0988.9,+20.7,055,0118,1659952078,58.633 57,0004,0006,0988.7,+21.0,055,0111,1659952378,58.636 54,0005,0007,0988.7,+21.2,054,0105,1659952678,58.627 57,0003,0005,0988.7,+21.3,054,0114,1659952978,58.625 57,0006,0008,0988.6,+21.3,054,0111,1659953278,58.621 54,0003,0005,0988.6,+21.4,054,0131,1659953578,58.603 57,0004,0006,0988.5,+21.3,054,0118,1659953878,58.598 57,0002,0003,0988.7,+21.7,054,0109,1659954178,58.607 59,0005,0007,0988.9,+21.8,052,0117,1659954478,58.744 59,0003,0005,0988.6,+21.9,052,0111,1659954778,58.743 57,0004,0006,0988.5,+21.9,053,0125,1659955078,58.729 59,0003,0005,0989.0,+22.2,050,0144,1659955378,58.721 54,0003,0005,0989.0,+22.2,049,0108,1659955678,58.721 59,0002,0003,0988.9,+22.2,049,0116,1659955978,58.711 57,0002,0003,0988.4,+22.2,048,0128,1659956278,58.708 57,0003,0005,0988.6,+22.3,050,0095,1659956578,58.697 57,0003,0005,0988.6,+22.8,050,0133,1659956878,58.691 57,0002,0003,0988.7,+22.5,048,0114,1659957178,58.691 59,0003,0005,0988.8,+22.6,046,0121,1659957478,58.685 59,0003,0005,0988.5,+22.7,047,0118,1659957778,58.702 57,0002,0003,0988.4,+22.6,046,0109,1659958078,58.82 57,0002,0003,0988.5,+22.7,048,0091,1659958378,58.814 57,0003,0005,0988.8,+22.1,047,0122,1659958678,58.817 57,0001,0002,0988.4,+22.4,046,0116,1659958978,58.812 57,0002,0003,0988.3,+22.7,046,0117,1659959278,58.8 57,0001,0002,0988.6,+22.8,043,0121,1659959578,58.791 57,0002,0003,0988.6,+22.8,044,0116,1659959878,58.78 54,0002,0003,0988.4,+23.0,043,0100,1659960178,58.779 57,0002,0003,0988.5,+23.0,043,0104,1659960478,58.777 57,0003,0005,0988.5,+22.9,043,0094,1659960778,58.76 57,0002,0003,0988.4,+22.9,043,0102,1659961078,58.762 54,0002,0003,0988.6,+23.3,044,0111,1659961378,58.784 57,0003,0005,0988.4,+23.4,043,0113,1659961678,58.909 57,0004,0006,0988.5,+22.8,043,0121,1659961978,58.889 57,0002,0003,0988.1,+23.4,045,0119,1659962278,58.892 57,0002,0003,0988.4,+23.5,044,0111,1659962578,58.882 49,0003,0005,0988.2,+23.7,044,0095,1659962878,58.876 47,0002,0003,0988.1,+23.6,043,0123,1659963178,58.872 47,0002,0003,0988.4,+24.0,044,0097,1659963478,58.864 54,0002,0003,0988.3,+24.1,042,0099,1659963778,58.866 52,0003,0005,0988.4,+24.2,044,0130,1659964078,58.854 47,0002,0003,0988.1,+24.3,041,0126,1659964378,58.844 54,0004,0006,0988.4,+24.3,040,0111,1659964678,58.836 61,0004,0006,0988.3,+24.7,040,0116,1659964978,58.858 54,0011,0015,0988.0,+25.0,041,0114,1659965278,58.98 54,0003,0005,0988.0,+24.8,039,0122,1659965578,58.98 47,0002,0003,0988.0,+24.3,041,0119,1659965878,58.978 59,0004,0006,0988.0,+24.5,040,0095,1659966178,58.985 52,0003,0005,0987.9,+25.2,039,0119,1659966478,58.955 52,0003,0005,0988.1,+24.9,039,0106,1659966778,58.945 57,0002,0003,0988.1,+25.8,038,0123,1659967078,58.948 54,0002,0003,0987.9,+25.5,037,0120,1659967378,58.944 99,0002,0003,0987.9,+26.4,036,0106,1659967678,58.938 54,0002,0003,0988.1,+26.9,037,0135,1659967978,58.933 52,0002,0003,0988.0,+27.6,034,0121,1659968278,58.913 52,0002,0003,0987.7,+27.8,035,0110,1659968578,58.942 52,0002,0003,0987.8,+27.6,035,0102,1659968879,59.074 49,0002,0003,0987.7,+27.1,036,0109,1659969179,59.06 49,0002,0003,0987.8,+26.5,036,0127,1659969479,59.055 52,0002,0003,0987.6,+25.7,037,0130,1659969779,59.048 54,0002,0003,0987.9,+27.3,036,0122,1659970079,59.043 52,0003,0005,0987.7,+26.3,034,0126,1659970379,59.036 54,0002,0003,0988.0,+27.5,037,0133,1659970679,59.035 49,0002,0003,0987.7,+28.2,033,0126,1659970979,59.02 54,0003,0005,0988.0,+28.1,033,0117,1659971279,59.027 54,0002,0003,0987.8,+28.3,034,0107,1659971579,59.029 52,0003,0005,0987.8,+27.8,034,0116,1659971879,59.012 57,0002,0003,0987.8,+27.8,033,0119,1659972179,59.037 52,0002,0003,0987.9,+28.3,034,0107,1659972479,59.157 54,0002,0003,0987.8,+29.0,032,0111,1659972779,59.159 54,0002,0003,0987.8,+29.1,033,0104,1659973079,59.156 57,0002,0003,0987.9,+29.3,032,0118,1659973379,59.152 54,0002,0003,0988.0,+28.1,033,0113,1659973679,59.146 54,0003,0005,0988.0,+27.8,032,0110,1659973979,59.139 57,0002,0003,0987.7,+28.2,032,0130,1659974279,59.129 59,0002,0003,0987.9,+29.0,030,0102,1659974579,59.12 54,0002,0003,0987.5,+28.9,031,0131,1659974879,59.117 54,0006,0008,0987.8,+28.9,032,0102,1659975179,59.107 54,0002,0003,0988.0,+29.2,032,0130,1659975479,59.108 57,0002,0003,0987.7,+29.4,030,0112,1659975779,59.127 54,0002,0003,0987.7,+27.1,033,0108,1659976079,59.249 57,0003,0005,0987.6,+28.3,033,0112,1659976379,59.236 57,0002,0003,0987.8,+28.6,032,0099,1659976679,59.24 57,0002,0003,0987.8,+27.9,032,0116,1659976979,59.233 57,0002,0003,0987.8,+26.7,035,0096,1659977279,59.216 54,0002,0003,0987.8,+26.2,037,0110,1659977579,59.21 54,0003,0005,0987.8,+25.7,037,0125,1659977879,59.2 54,0001,0002,0987.7,+25.1,039,0120,1659978179,59.197 54,0005,0007,0987.9,+24.6,039,0108,1659978479,59.206 99,0002,0003,0987.9,+24.4,040,0128,1659978779,59.175 54,0001,0002,0987.9,+24.1,041,0119,1659979079,59.167 57,0002,0003,0988.0,+23.7,042,0130,1659979379,59.194 54,0002,0003,0988.2,+23.5,042,0113,1659979679,59.32 57,0002,0003,0988.3,+23.2,043,0100,1659979979,59.311 49,0002,0003,0988.2,+22.9,045,0105,1659980279,59.3 54,0002,0003,0988.2,+22.7,044,0101,1659980579,59.297 57,0005,0007,0988.6,+22.4,045,0116,1659980879,59.293 54,0002,0003,0988.2,+22.1,046,0103,1659981179,59.281 54,0003,0005,0988.2,+21.9,047,0094,1659981479,59.283 57,0002,0003,0988.4,+21.6,048,0116,1659981779,59.27 54,0006,0008,0988.7,+21.4,049,0111,1659982079,59.26 09,0003,0005,0988.6,+21.1,049,0122,1659982379,59.26 54,0003,0005,0988.5,+20.8,050,0100,1659982679,59.259 54,0002,0003,0988.6,+20.5,052,0123,1659982979,59.264 54,0002,0003,0988.8,+20.2,054,0116,1659983279,59.583 54,0003,0005,0988.5,+20.0,054,0090,1659983579,59.383 54,0002,0003,0988.6,+19.7,056,0111,1659983879,59.375 54,0006,0008,0988.8,+19.5,057,0099,1659984179,59.569 54,0003,0005,0988.8,+19.4,058,0114,1659984479,59.364 54,0003,0005,0988.7,+19.1,058,0117,1659984779,59.362 54,0005,0007,0989.0,+19.0,059,0115,1659985079,59.354 57,0004,0006,0988.9,+18.7,060,0127,1659985379,59.536 54,0004,0006,0989.1,+18.6,060,0118,1659985679,59.338 57,0004,0006,0989.1,+18.4,062,0118,1659985979,59.529 57,0003,0005,0989.3,+18.2,063,0097,1659986279,59.521 54,0003,0005,0989.1,+18.1,063,0099,1659986579,59.346 52,0005,0007,0989.3,+17.9,063,0110,1659986879,59.474 52,0005,0007,0989.1,+17.8,064,0120,1659987179,59.654 54,0003,0005,0989.3,+17.7,065,0120,1659987479,59.457 54,0021,0028,0989.5,+17.6,066,0119,1659987779,59.448 54,0006,0008,0989.3,+17.5,066,0104,1659988079,59.641 54,0005,0007,0989.4,+17.2,066,0149,1659988679,59.433 54,0003,0005,0989.3,+17.1,067,0103,1659988979,59.612 54,0008,0011,0989.1,+17.0,067,0107,1659989279,59.614 54,0006,0008,0989.4,+16.9,067,0092,1659989579,59.609 54,0003,0005,0989.3,+16.7,067,0105,1659989879,59.408 52,0003,0005,0989.3,+16.5,069,0111,1659990479,59.557 45,0003,0005,0989.3,+16.3,070,0104,1659990779,59.553 49,0003,0005,0989.4,+16.3,070,0131,1659991079,59.728 54,0005,0007,0989.5,+16.2,071,0111,1659991379,59.538 54,0004,0006,0989.6,+16.2,070,0103,1659991679,59.531 57,0005,0007,0989.4,+16.1,070,0117,1659991979,59.536 54,0004,0006,0989.4,+16.0,071,0096,1659992279,59.544 54,0003,0005,0989.3,+15.9,071,0126,1659992579,59.508 54,0003,0005,0989.3,+15.8,071,0095,1659992879,59.52 54,0004,0006,0989.5,+15.7,071,0120,1659993179,59.5 54,0004,0006,0989.3,+15.6,070,0113,1659993479,59.497 54,0004,0006,0989.3,+15.5,071,0115,1659993779,59.511 57,0004,0006,0989.5,+15.4,072,0103,1659994079,59.637 54,0004,0006,0989.5,+15.3,072,0126,1659994379,59.637 54,0004,0006,0989.3,+15.2,072,0131,1659994679,59.623 54,0005,0007,0989.2,+15.1,073,0098,1659994979,59.618 54,0005,0007,0989.7,+15.0,072,0104,1659995279,59.616 54,0004,0006,0989.5,+15.0,073,0121,1659995579,59.61 54,0004,0006,0989.3,+14.9,073,0111,1659995879,59.597 54,0006,0008,0989.3,+14.8,074,0131,1659996179,59.601 54,0004,0006,0989.4,+14.7,073,0111,1659996479,59.596 54,0004,0006,0989.6,+14.7,073,0118,1659996779,59.586 54,0004,0006,0989.7,+14.6,073,0101,1659997079,59.581 54,0004,0006,0989.6,+14.5,073,0106,1659997379,59.599 54,0005,0007,0989.5,+14.5,073,0109,1659997679,59.725 54,0005,0007,0989.4,+14.4,073,0117,1659997979,59.719 54,0005,0007,0989.7,+14.3,074,0118,1659998279,59.71 54,0005,0007,0989.6,+14.3,074,0112,1659998579,59.703 47,0004,0006,0989.6,+14.2,075,0134,1659998879,59.699 54,0005,0007,0989.4,+14.2,075,0126,1659999179,59.693 54,0004,0006,0989.3,+14.1,075,0111,1659999479,59.705 54,0007,0010,0989.5,+14.0,075,0107,1659999779,59.682 54,0004,0006,0989.5,+14.0,076,0118,1660000079,59.675 57,0004,0006,0989.6,+14.0,075,0121,1660000379,59.67 54,0006,0008,0990.0,+13.9,075,0128,1660000679,59.669 54,0005,0007,0989.7,+13.8,076,0106,1660000979,59.69 54,0005,0007,0989.4,+13.8,076,0104,1660001279,59.808 57,0004,0006,0989.4,+13.7,075,0100,1660001579,59.811 54,0005,0007,0989.4,+13.6,076,0115,1660001879,59.79 57,0004,0006,0989.7,+13.5,075,0123,1660002179,59.797 54,0004,0006,0989.5,+13.4,075,0121,1660002479,59.784 70,0004,0006,0989.4,+13.4,076,0109,1660002779,59.785 54,0004,0006,0989.5,+13.4,076,0115,1660003079,59.781 54,0005,0007,0989.3,+13.3,076,0116,1660003379,59.768 54,0005,0007,0989.6,+13.3,077,0117,1660003679,59.765 54,0006,0008,0989.7,+13.2,076,0129,1660003979,59.762 54,0005,0007,0989.6,+13.1,076,0108,1660004279,59.761 54,0004,0006,0989.6,+13.2,077,0116,1660004579,59.778 54,0006,0008,0989.4,+13.0,077,0122,1660004879,59.9 54,0005,0007,0989.5,+13.0,077,0089,1660005179,59.888 54,0004,0006,0989.7,+13.0,077,0102,1660005479,59.882 66,0005,0007,0989.5,+12.9,077,0123,1660005779,59.877 57,0004,0006,0989.4,+12.9,078,0100,1660006079,59.868 54,0006,0008,0989.8,+12.8,077,0114,1660006379,59.864 54,0006,0008,0989.5,+12.8,077,0112,1660006679,59.861 54,0004,0006,0989.8,+12.7,077,0097,1660006979,59.862 54,0005,0007,0989.4,+12.7,077,0099,1660007279,59.855 57,0006,0008,0989.5,+12.6,077,0118,1660007579,59.85 57,0004,0006,0989.6,+12.6,077,0129,1660007879,59.845 54,0005,0007,0989.9,+12.5,077,0120,1660008179,59.86 54,0005,0007,0989.7,+12.4,078,0127,1660008479,59.991 54,0005,0007,0989.8,+12.4,078,0094,1660008779,59.986 54,0004,0006,0989.6,+12.3,077,0116,1660009079,59.977 57,0004,0006,0989.7,+12.3,077,0116,1660009379,59.961 52,0004,0006,0989.7,+12.2,078,0127,1660009679,59.954 54,0004,0006,0989.6,+12.2,078,0110,1660009979,59.945 54,0005,0007,0989.6,+12.2,079,0108,1660010279,59.952 52,0004,0006,0990.0,+12.1,079,0098,1660010579,59.946 54,0004,0006,0990.0,+12.1,078,0105,1660010879,59.939 54,0006,0008,0990.0,+12.1,078,0115,1660011179,59.938 47,0006,0008,0989.8,+12.0,078,0112,1660011479,59.925 54,0005,0007,0989.6,+12.0,078,0117,1660011779,59.953 54,0005,0007,0989.8,+11.9,079,0109,1660012080,0.078 52,0004,0006,0989.7,+11.9,078,0127,1660012380,0.094 52,0004,0006,0989.6,+11.8,078,0117,1660012680,0.064 52,0004,0006,0989.6,+11.8,079,0123,1660012980,0.061 52,0005,0007,0990.0,+11.8,079,0103,1660013280,0.063 54,0006,0008,0989.8,+11.7,078,0123,1660013580,0.062 54,0005,0007,0989.7,+11.6,078,0096,1660013880,0.045 54,0005,0007,0989.8,+11.6,078,0120,1660014180,0.023 54,0006,0008,0989.5,+11.5,080,0126,1660014480,0.022 52,0005,0007,0989.7,+11.6,079,0099,1660014780,0.022 52,0005,0007,0989.8,+11.5,079,0129,1660015080,0.012 52,0005,0007,0989.5,+11.5,079,0108,1660015380,0.045 52,0006,0008,0989.6,+11.5,079,0113,1660015680,0.167 52,0006,0008,0989.7,+11.4,079,0116,1660015980,0.16 54,0005,0007,0989.9,+11.3,079,0095,1660016280,0.182 54,0005,0007,0989.9,+11.3,079,0106,1660016580,0.181 54,0005,0007,0989.8,+11.3,079,0124,1660016880,0.165 54,0009,0012,0989.8,+11.3,080,0117,1660017180,0.151 54,0005,0007,0989.9,+11.3,079,0132,1660017480,0.144 54,0006,0008,0989.9,+11.3,079,0131,1660017780,0.136 54,0009,0012,0990.0,+11.3,080,0121,1660018080,0.118 57,0005,0007,0989.8,+11.3,079,0124,1660018380,0.12 54,0006,0008,0989.7,+11.3,079,0107,1660018680,0.121 52,0005,0007,0989.7,+11.3,079,0112,1660018980,0.141 54,0006,0008,0989.8,+11.4,079,0128,1660019280,0.263 54,0005,0007,0989.9,+11.5,079,0121,1660019580,0.247 54,0008,0011,0990.0,+11.7,080,0127,1660019880,0.25 52,0009,0012,0990.2,+11.8,079,0128,1660020180,0.244 54,0009,0012,0990.0,+12.0,079,0105,1660020480,0.238 54,0006,0008,0989.9,+12.1,079,0105,1660020780,0.257 54,0007,0010,0990.4,+12.3,079,0122,1660021080,0.226 52,0007,0010,0989.8,+12.5,079,0118,1660021380,0.224 52,0008,0011,0990.3,+12.7,079,0108,1660021680,0.212 54,0006,0008,0990.1,+12.9,079,0090,1660021980,0.224 54,0007,0010,0990.2,+13.0,079,0128,1660022280,0.202 54,0007,0010,0990.1,+13.2,079,0117,1660022580,0.229 54,0007,0010,0990.1,+13.3,078,0125,1660022880,0.353 52,0007,0010,0990.5,+13.5,078,0131,1660023180,0.343 52,0008,0011,0990.3,+13.7,077,0109,1660023480,0.328 64,0007,0010,0990.3,+13.9,077,0101,1660023780,0.319 52,0005,0007,0990.1,+14.1,077,0105,1660024080,0.317 52,0007,0010,0990.3,+14.3,076,0132,1660024380,0.311 54,0008,0011,0990.2,+14.5,076,0100,1660024680,0.31 57,0007,0010,0990.3,+14.7,075,0124,1660024980,0.322 57,0007,0010,0990.3,+14.9,074,0125,1660025280,0.295 54,0005,0007,0990.7,+15.2,074,0110,1660025580,0.296 54,0008,0011,0990.4,+15.5,073,0134,1660025880,0.304 54,0011,0015,0990.5,+15.7,072,0114,1660026180,0.307 54,0007,0010,0990.8,+16.0,071,0101,1660026480,0.432 54,0007,0010,0990.8,+16.3,071,0113,1660026780,0.539 57,0007,0010,0990.7,+16.6,069,0130,1660027080,0.413 57,0007,0010,0990.5,+17.1,068,0097,1660027380,0.425 57,0007,0010,0990.5,+17.3,067,0108,1660027680,0.405 52,0007,0010,0990.9,+17.5,066,0133,1660027980,0.418 52,0006,0008,0990.7,+17.8,066,0132,1660028280,0.403 52,0007,0010,0990.6,+18.3,065,0119,1660028580,0.406 52,0006,0008,0990.7,+18.4,063,0112,1660028880,0.38 64,0005,0007,0990.8,+18.7,063,0104,1660029180,0.368 54,0005,0007,0990.5,+19.1,061,0130,1660029480,0.365 57,0004,0006,0990.9,+19.2,060,0129,1660029780,0.385 64,0005,0007,0990.7,+19.2,059,0135,1660030080,0.502 54,0004,0006,0990.6,+19.7,059,0109,1660030380,0.495 47,0004,0006,0990.7,+19.9,056,0105,1660030680,0.486 49,0004,0006,0990.9,+20.1,055,0111,1660030980,0.496 52,0004,0006,0990.8,+20.0,055,0097,1660031280,0.487 52,0006,0008,0991.1,+20.2,056,0108,1660031580,0.477 49,0003,0005,0991.1,+20.2,053,0094,1660031880,0.469 54,0005,0007,0990.9,+20.4,053,0100,1660032180,0.457 52,0003,0005,0991.0,+20.3,053,0114,1660032480,0.444 42,0006,0008,0991.0,+20.5,053,0113,1660032780,0.459 54,0004,0006,0991.2,+20.9,053,0127,1660033080,0.463 52,0003,0005,0990.8,+21.1,051,0115,1660033380,0.471 57,0004,0006,0990.7,+21.0,051,0114,1660033680,0.597 54,0003,0005,0991.1,+21.3,052,0121,1660033980,0.578 54,0004,0006,0990.7,+21.5,052,0099,1660034280,0.575 57,0004,0006,0990.7,+21.4,051,0087,1660034580,0.59 54,0004,0006,0990.7,+21.6,051,0128,1660034880,0.558 49,0004,0006,0990.9,+21.7,048,0125,1660035180,0.543 54,0005,0007,0991.1,+22.1,046,0114,1660035480,0.544 49,0002,0003,0990.9,+22.5,047,0110,1660035780,0.527 54,0003,0005,0990.6,+22.3,045,0103,1660036080,0.525 52,0003,0005,0990.6,+22.6,047,0117,1660036380,0.523 54,0003,0005,0990.6,+22.6,045,0111,1660036680,0.519 54,0003,0005,0990.8,+22.8,044,0112,1660036980,0.535 49,0002,0003,0990.9,+22.8,043,0100,1660037280,0.656 52,0003,0005,0990.5,+22.8,042,0131,1660037580,0.677 57,0003,0005,0990.5,+23.0,040,0124,1660037880,0.645 52,0002,0003,0990.8,+22.8,042,0127,1660038180,0.639 57,0002,0003,0990.6,+22.8,043,0110,1660038480,0.678 54,0002,0003,0990.4,+23.0,040,0100,1660038780,0.637 54,0001,0002,0990.6,+23.2,041,0086,1660039080,0.631 57,0003,0005,0990.9,+23.1,040,0104,1660039380,0.622 57,0002,0003,0990.6,+23.2,039,0121,1660039680,0.623 49,0003,0005,0990.6,+23.4,039,0113,1660039980,0.607 99,0003,0005,0990.5,+23.4,039,0099,1660040280,0.599 54,0003,0005,0990.7,+23.5,039,0112,1660040580,0.615 54,0002,0003,0990.8,+23.6,039,0098,1660040880,0.739 45,0003,0005,0990.5,+23.6,039,0107,1660041180,0.731 54,0002,0003,0990.4,+23.4,039,0117,1660041480,0.728 52,0002,0003,0990.3,+23.3,039,0128,1660041780,0.725 52,0003,0005,0990.3,+23.7,040,0110,1660042080,0.724 54,0002,0003,0990.3,+23.7,039,0110,1660042380,0.712 57,0002,0003,0990.4,+23.7,038,0098,1660042680,0.707 52,0002,0003,0990.1,+24.0,040,0117,1660042980,0.695 52,0002,0003,0990.2,+24.0,038,0120,1660043280,0.694 57,0003,0005,0990.4,+23.9,039,0105,1660043580,0.679 54,0002,0003,0990.2,+24.0,038,0105,1660043880,0.687 54,0002,0003,0990.4,+23.9,038,0104,1660044180,0.699 54,0004,0006,0990.1,+23.8,038,0118,1660044480,0.842 54,0005,0007,0990.4,+23.8,039,0110,1660044780,0.819 57,0002,0003,0990.1,+24.0,040,0102,1660045080,0.81 54,0002,0003,0990.2,+24.0,039,0124,1660045380,0.83 54,0002,0003,0990.2,+24.1,038,0122,1660045680,0.796 49,0003,0005,0990.2,+24.1,039,0091,1660045980,0.793 49,0003,0005,0990.2,+24.4,038,0105,1660046280,0.793 52,0002,0003,0990.1,+24.3,038,0107,1660046580,0.776 49,0002,0003,0990.3,+24.1,037,0111,1660046880,0.779 52,0003,0005,0990.1,+24.3,038,0113,1660047180,0.779 52,0003,0005,0990.1,+24.2,037,0108,1660047480,0.757 52,0004,0006,0990.1,+24.3,036,0110,1660047780,0.789 54,0003,0005,0989.8,+24.4,037,0129,1660048080,0.905 57,0003,0005,0990.1,+24.5,037,0112,1660048380,0.921 52,0003,0005,0989.7,+24.8,037,0112,1660048680,0.895 52,0003,0005,0990.0,+24.9,037,0107,1660048980,0.899 57,0003,0005,0989.7,+24.9,037,0139,1660049280,0.866 52,0003,0005,0989.8,+25.0,036,0118,1660049580,0.864 52,0004,0006,0989.8,+25.2,036,0110,1660049880,0.851 54,0004,0006,0989.7,+25.2,036,0122,1660050180,0.845 52,0007,0010,0990.1,+25.2,036,0120,1660050480,0.842 47,0004,0006,0990.0,+25.4,036,0107,1660050780,0.84 54,0002,0003,0989.8,+25.4,035,0097,1660051080,0.823 52,0003,0005,0989.6,+25.6,036,0123,1660051380,0.852 54,0002,0003,0989.8,+25.8,036,0117,1660051680,0.973 52,0003,0005,0989.7,+25.7,035,0115,1660051980,0.973 57,0009,0012,0989.4,+26.0,034,0119,1660052280,0.968 52,0004,0006,0989.4,+26.0,035,0115,1660052580,0.957 52,0003,0005,0989.4,+26.2,034,0114,1660052880,0.963 54,0002,0003,0989.3,+27.0,035,0096,1660053180,0.953 54,0003,0005,0989.3,+27.4,034,0094,1660053480,0.952 57,0003,0005,0989.7,+28.4,034,0108,1660053780,0.948 54,0002,0003,0989.4,+27.9,033,0106,1660054080,0.943 52,0002,0003,0989.7,+28.8,032,0095,1660054380,0.948 47,0004,0006,0989.5,+28.8,029,0111,1660054680,0.929 49,0003,0005,0989.3,+27.9,031,0099,1660054980,0.949 49,0004,0006,0989.4,+28.3,031,0117,1660055281,1.072 59,0005,0007,0989.3,+27.8,032,0106,1660055581,1.066 54,0003,0005,0989.4,+29.3,030,0127,1660055881,1.06 54,0003,0005,0989.3,+29.1,029,0113,1660056181,1.052 54,0003,0005,0989.4,+28.8,030,0120,1660056481,1.047 54,0003,0005,0989.4,+28.7,029,0121,1660056781,1.055 54,0002,0003,0989.5,+28.9,030,0122,1660057081,1.042 49,0004,0006,0989.4,+29.0,029,0116,1660057381,1.027 54,0002,0003,0989.6,+29.1,029,0098,1660057681,1.024 57,0004,0006,0989.3,+29.3,029,0102,1660057981,1.037 54,0003,0005,0989.6,+30.8,027,0104,1660058281,1.041 54,0002,0003,0989.4,+29.2,030,0113,1660058581,1.046 54,0002,0003,0989.2,+28.9,031,0107,1660058881,1.17 54,0003,0005,0989.1,+29.2,030,0119,1660059181,1.165 54,0002,0003,0989.3,+28.6,031,0118,1660059481,1.15 57,0003,0005,0989.0,+28.5,031,0122,1660059781,1.147 57,0002,0003,0989.0,+28.2,031,0106,1660060081,1.134 54,0006,0008,0989.0,+28.9,030,0115,1660060381,1.132 54,0004,0006,0989.1,+28.0,031,0098,1660060681,1.129 54,0003,0005,0989.0,+27.5,031,0110,1660060981,1.123 57,0006,0008,0989.1,+26.6,034,0108,1660061281,1.119 54,0004,0006,0989.2,+26.4,034,0107,1660061581,1.133 54,0002,0003,0988.9,+26.1,035,0093,1660061881,1.114 54,0002,0003,0988.8,+26.0,036,0127,1660062181,1.13 57,0004,0006,0989.0,+25.3,037,0110,1660062481,1.244 59,0007,0010,0988.8,+25.3,038,0110,1660062781,1.237 54,0006,0008,0989.1,+25.7,037,0122,1660063081,1.229 57,0003,0005,0988.9,+25.9,036,0118,1660063381,1.218 49,0003,0005,0989.0,+25.8,036,0090,1660063681,1.222 45,0003,0005,0989.2,+26.2,035,0106,1660063981,1.202 57,0002,0003,0988.8,+25.7,036,0093,1660064281,1.204 57,0005,0007,0988.9,+25.4,038,0099,1660064581,1.206 54,0004,0006,0988.9,+25.1,037,0111,1660064881,1.2 54,0003,0005,0989.1,+25.0,038,0123,1660065181,1.206 54,0003,0005,0989.0,+24.9,039,0134,1660065481,1.193 54,0003,0005,0989.0,+24.8,038,0126,1660065781,1.205 54,0004,0006,0989.2,+24.7,040,0099,1660066081,1.324 54,0002,0003,0989.1,+24.5,039,0117,1660066381,1.359 54,0002,0003,0989.1,+24.5,040,0105,1660066681,1.322 54,0004,0006,0989.2,+24.5,039,0119,1660066981,1.305 57,0003,0005,0989.1,+24.4,040,0105,1660067281,1.314 54,0003,0005,0989.2,+24.3,041,0116,1660067581,1.294 54,0002,0003,0989.1,+24.1,041,0117,1660067881,1.29 54,0004,0006,0989.2,+23.9,041,0109,1660068181,1.28 54,0003,0005,0989.2,+23.7,040,0105,1660068481,1.271 54,0002,0003,0989.2,+23.6,040,0130,1660068781,1.263 54,0002,0003,0989.4,+23.4,041,0110,1660069081,1.258 57,0003,0005,0989.2,+23.0,042,0109,1660069381,1.277 54,0004,0006,0989.3,+22.6,044,0107,1660069681,1.594 54,0003,0005,0989.4,+22.3,047,0116,1660069981,1.399 54,0002,0003,0989.4,+21.9,047,0102,1660070281,1.388 59,0007,0010,0989.3,+21.6,049,0133,1660070581,1.409 57,0004,0006,0989.5,+21.3,050,0125,1660070881,1.382 57,0003,0005,0989.8,+21.0,051,0111,1660071181,1.386 57,0003,0005,0989.7,+20.7,051,0104,1660071481,1.552 57,0005,0007,0989.9,+20.4,053,0108,1660071781,1.356 57,0004,0006,0990.2,+20.2,054,0102,1660072081,1.35 57,0004,0006,0990.2,+20.0,055,0099,1660072381,1.345 54,0007,0010,0990.3,+19.8,055,0114,1660072681,1.339 49,0004,0006,0990.1,+19.7,056,0115,1660072981,1.369 57,0005,0007,0990.2,+19.5,056,0110,1660073281,1.478 54,0007,0010,0990.1,+19.3,058,0103,1660073581,1.473 54,0007,0010,0990.1,+19.1,058,0110,1660073881,1.684 57,0004,0006,0990.0,+19.0,058,0110,1660074181,1.463 54,0005,0007,0990.4,+18.8,058,0126,1660074481,1.451 54,0008,0011,0990.1,+18.6,060,0122,1660074781,1.456 52,0005,0007,0990.3,+18.4,062,0113,1660075081,1.44 49,0004,0006,0990.1,+18.3,062,0113,1660075381,1.431 54,0006,0008,0990.3,+18.2,061,0111,1660075681,1.423 54,0003,0005,0990.6,+18.0,061,0093,1660075981,1.424 54,0004,0006,0990.2,+17.9,062,0124,1660076281,1.413 54,0004,0006,0990.6,+17.8,063,0113,1660076581,1.461 54,0005,0007,0990.5,+17.6,062,0113,1660076881,1.565 54,0003,0005,0990.3,+17.5,063,0119,1660077181,1.565 54,0006,0008,0990.6,+17.4,064,0122,1660077481,1.545 54,0007,0010,0990.5,+17.3,063,0123,1660077781,1.545 64,0004,0006,0990.3,+17.2,063,0112,1660078081,1.537 54,0006,0008,0990.3,+17.1,064,0108,1660078381,1.524 57,0004,0006,0990.5,+17.0,065,0100,1660078681,1.527 54,0005,0007,0990.4,+16.9,066,0100,1660078981,1.527 57,0005,0007,0990.5,+16.9,065,0112,1660079281,1.516 54,0006,0008,0990.4,+16.9,065,0124,1660079581,1.511 54,0006,0008,0990.5,+16.8,064,0116,1660079881,1.496 54,0004,0006,0990.2,+16.7,065,0110,1660080181,1.52 57,0004,0006,0990.3,+16.7,067,0103,1660080481,1.834 54,0006,0008,0990.4,+16.7,066,0141,1660080781,1.823 54,0005,0007,0990.5,+16.6,065,0118,1660081081,1.629 57,0005,0007,0990.3,+16.5,067,0116,1660081381,1.81 57,0003,0005,0990.4,+16.4,067,0109,1660081681,1.615 54,0005,0007,0990.3,+16.3,068,0104,1660081981,1.611 57,0003,0005,0990.5,+16.2,068,0126,1660082281,1.601 54,0003,0005,0990.5,+16.1,068,0113,1660082581,1.598 57,0004,0006,0990.2,+16.1,068,0105,1660082881,1.794 54,0005,0007,0990.1,+16.0,068,0102,1660083181,1.802 54,0004,0006,0990.1,+15.9,069,0118,1660083481,1.68 54,0004,0006,0990.4,+15.8,068,0118,1660083781,1.809 54,0005,0007,0990.5,+15.7,070,0110,1660084081,1.732 54,0003,0005,0990.1,+15.6,069,0106,1660084381,1.717 54,0004,0006,0990.0,+15.5,068,0102,1660084681,1.71 57,0005,0007,0990.3,+15.4,069,0105,1660084981,1.706 54,0003,0005,0990.3,+15.3,069,0097,1660085281,1.704 57,0004,0006,0990.0,+15.2,069,0118,1660085581,1.7 54,0004,0006,0990.1,+15.2,070,0110,1660085881,1.683 54,0003,0005,0990.2,+15.0,071,0100,1660086181,1.681 54,0007,0010,0990.4,+14.9,071,0090,1660086481,1.869 57,0004,0006,0990.3,+14.9,070,0104,1660086781,1.667 54,0004,0006,0990.3,+14.9,072,0122,1660087081,1.665 54,0005,0007,0990.3,+14.9,072,0128,1660087381,1.692 57,0004,0006,0990.0,+14.9,071,0115,1660087681,1.992 57,0005,0007,0990.1,+14.8,070,0115,1660087981,1.988 57,0004,0006,0990.4,+14.7,070,0119,1660088281,1.991 54,0004,0006,0990.3,+14.6,071,0142,1660088581,1.789 54,0003,0005,0990.2,+14.5,071,0117,1660088881,1.787 54,0005,0007,0990.1,+14.5,071,0124,1660089181,1.769 57,0004,0006,0990.4,+14.4,071,0116,1660089481,1.765 57,0003,0005,0990.2,+14.4,071,0119,1660089781,1.955 54,0005,0007,0990.4,+14.2,072,0100,1660090381,1.942 57,0005,0007,0990.3,+14.2,072,0086,1660090681,1.744 54,0005,0007,0990.3,+14.1,072,0120,1660090981,1.763 54,0007,0010,0990.3,+14.0,072,0119,1660091281,1.913 54,0004,0006,0990.2,+14.0,072,0130,1660091581,1.881 54,0004,0006,0990.4,+13.9,073,0107,1660091881,1.882 57,0005,0007,0990.4,+13.8,073,0098,1660092181,1.878 57,0006,0008,0990.3,+13.8,073,0138,1660092481,1.86 54,0005,0007,0990.3,+13.7,072,0111,1660092781,1.853 57,0004,0006,0990.3,+13.7,073,0102,1660093081,1.851 54,0005,0007,0990.3,+13.7,073,0098,1660093381,1.85 54,0005,0007,0990.3,+13.6,073,0102,1660093681,1.852 54,0004,0006,0990.4,+13.6,073,0116,1660093981,1.846 54,0003,0005,0990.3,+13.5,073,0115,1660094281,1.831 54,0005,0007,0990.4,+13.4,073,0124,1660094581,1.844 54,0005,0007,0990.3,+13.4,074,0090,1660094881,1.969 57,0007,0010,0990.2,+13.4,074,0117,1660095181,1.972 54,0005,0007,0990.1,+13.4,074,0118,1660095481,1.955 57,0005,0007,0990.0,+13.4,074,0115,1660095781,1.976 57,0005,0007,0990.2,+13.3,073,0106,1660096081,1.952 57,0006,0008,0990.2,+13.3,074,0118,1660096381,1.944 54,0005,0007,0990.5,+13.2,074,0111,1660096681,1.937 66,0004,0006,0990.4,+13.2,073,0116,1660096982,2.133 54,0004,0006,0990.4,+13.1,074,0100,1660097282,2.116 54,0008,0011,0990.2,+13.0,074,0129,1660097582,2.108 54,0004,0006,0990.2,+13.0,075,0116,1660097881,1.911 54,0004,0006,0990.4,+13.1,075,0119,1660098182,2.124 57,0004,0006,0990.4,+13.1,075,0107,1660098482,2.061 54,0004,0006,0990.1,+13.0,074,0108,1660098782,2.059 54,0005,0007,0990.3,+12.9,074,0111,1660099082,2.052 54,0004,0006,0990.2,+12.8,075,0122,1660099382,2.047 54,0005,0007,0990.4,+12.8,074,0099,1660099682,2.036 54,0005,0007,0990.5,+12.7,075,0120,1660099982,2.024 54,0006,0008,0990.5,+12.7,075,0118,1660100282,2.022 54,0004,0006,0990.2,+12.7,075,0121,1660100582,2.038 54,0004,0006,0990.2,+12.6,074,0121,1660100882,2.011 59,0004,0006,0990.4,+12.5,075,0118,1660101182,2.012 57,0006,0008,0990.3,+12.5,076,0102,1660101482,2.001 57,0004,0006,0990.6,+12.4,076,0123,1660101782,2.023 54,0007,0010,0990.5,+12.4,076,0107,1660102082,2.148 57,0004,0006,0990.5,+12.3,076,0127,1660102382,2.135 57,0004,0006,0990.3,+12.3,075,0108,1660102682,2.144 54,0005,0007,0990.3,+12.3,076,0108,1660102982,2.149 54,0005,0007,0990.4,+12.2,075,0121,1660103282,2.134 54,0006,0008,0990.1,+12.2,076,0134,1660103582,2.141 54,0006,0008,0990.2,+12.2,076,0108,1660103882,2.109 57,0007,0010,0990.4,+12.2,077,0128,1660104182,2.114 57,0005,0007,0990.2,+12.2,077,0145,1660104482,2.109 57,0005,0007,0990.3,+12.2,076,0118,1660104782,2.117 54,0006,0008,0990.2,+12.2,077,0122,1660105082,2.094 54,0006,0008,0990.3,+12.3,077,0115,1660105382,2.157 57,0005,0007,0990.4,+12.4,076,0103,1660105682,2.242 54,0006,0008,0990.8,+12.5,077,0111,1660105982,2.231 54,0012,0016,0990.5,+12.6,076,0088,1660106282,2.219 54,0006,0008,0990.6,+12.8,077,0122,1660106582,2.222 57,0006,0008,0990.7,+12.9,076,0110,1660106882,2.21 54,0005,0007,0990.6,+13.2,076,0114,1660107182,2.235 57,0006,0008,0990.5,+13.4,076,0113,1660107482,2.208 54,0006,0008,0990.5,+13.5,075,0114,1660107782,2.198 57,0007,0010,0990.5,+13.7,075,0141,1660108082,2.194 54,0007,0010,0990.6,+14.0,075,0106,1660108382,2.204 57,0007,0010,0990.4,+14.3,074,0127,1660108682,2.175 57,0009,0012,0990.7,+14.5,074,0106,1660108982,2.202 54,0008,0011,0990.4,+14.7,073,0117,1660109282,2.577 57,0007,0010,0990.6,+14.9,072,0113,1660109582,2.311 57,0007,0010,0990.8,+15.1,072,0126,1660109882,2.308 54,0008,0011,0990.4,+15.4,070,0088,1660110182,2.303 47,0007,0010,0990.8,+15.6,070,0128,1660110482,2.297 52,0007,0010,0990.7,+15.9,070,0104,1660110782,2.291 49,0008,0011,0990.8,+16.3,068,0118,1660111082,2.292 45,0006,0008,0990.7,+16.6,068,0127,1660111382,2.274 52,0007,0010,0990.7,+17.0,066,0131,1660111682,2.269 49,0003,0005,0990.6,+17.3,065,0133,1660111982,2.263 57,0005,0007,0990.7,+17.7,063,0110,1660112282,2.253 54,0005,0007,0990.7,+18.2,062,0115,1660112582,2.272 54,0005,0007,0990.7,+18.5,061,0112,1660112882,2.615 54,0003,0005,0990.8,+18.9,059,0120,1660113182,2.396 54,0006,0008,0990.8,+19.2,058,0140,1660113482,2.388 57,0004,0006,0990.7,+19.6,058,0130,1660113782,2.382 54,0005,0007,0990.9,+19.8,057,0108,1660114082,2.369 54,0004,0006,0990.8,+19.8,055,0113,1660114382,2.365 57,0003,0005,0990.7,+20.0,054,0108,1660114682,2.558 54,0003,0005,0990.6,+20.3,054,0126,1660114982,2.357 49,0005,0007,0990.6,+20.4,054,0094,1660115282,2.356 52,0004,0006,0990.7,+20.7,052,0124,1660115582,2.338 54,0003,0005,0990.7,+20.7,051,0101,1660115882,2.529 49,0003,0005,0990.7,+21.0,052,0117,1660116482,2.676 54,0003,0005,0990.5,+21.1,050,0115,1660116782,2.475 54,0003,0005,0990.7,+21.2,050,0097,1660117082,2.505 52,0001,0002,0990.6,+21.5,050,0109,1660117382,2.461 54,0004,0006,0990.6,+21.7,049,0116,1660117682,2.464 49,0003,0005,0990.6,+21.5,049,0108,1660117982,2.443 54,0006,0008,0990.5,+21.7,049,0113,1660118282,2.447 52,0004,0006,0990.5,+21.8,048,0126,1660118582,2.44 52,0003,0005,0990.5,+21.9,048,0101,1660118882,2.424 52,0004,0006,0990.5,+22.0,048,0098,1660119182,2.615 54,0005,0007,0990.4,+22.2,047,0110,1660119482,2.414 54,0002,0003,0990.5,+22.4,047,0101,1660119782,2.432 52,0003,0005,0990.5,+22.6,046,0103,1660120082,2.751 49,0003,0005,0990.5,+22.5,046,0108,1660120382,2.552 45,0003,0005,0990.5,+22.4,046,0132,1660120682,2.548 49,0003,0005,0990.6,+22.4,046,0127,1660120982,2.551 49,0003,0005,0990.6,+22.8,046,0114,1660121282,2.606 49,0005,0007,0990.3,+22.9,045,0116,1660121582,2.522 49,0005,0007,0990.8,+22.7,045,0110,1660121882,2.715 49,0004,0006,0990.7,+22.7,045,0104,1660122182,2.542 49,0003,0005,0990.3,+22.9,046,0114,1660122482,2.508 54,0005,0007,0990.3,+22.9,046,0110,1660122782,2.511 54,0003,0005,0990.6,+23.2,046,0103,1660123082,2.511 52,0004,0006,0990.4,+23.4,046,0107,1660123382,2.523 52,0003,0005,0990.3,+23.4,045,0113,1660123682,2.641 47,0004,0006,0990.5,+23.3,043,0120,1660123982,2.643 54,0002,0003,0990.3,+23.5,041,0115,1660124282,2.626 54,0003,0005,0990.3,+23.8,041,0135,1660124582,2.63 54,0003,0005,0990.1,+23.9,042,0119,1660124882,2.622 52,0003,0005,0990.1,+23.8,041,0120,1660125182,2.614 52,0003,0005,0990.0,+24.0,040,0116,1660125482,2.619 52,0005,0007,0989.9,+24.1,041,0107,1660125782,2.613 52,0003,0005,0990.0,+23.7,041,0118,1660126082,2.603 52,0002,0003,0990.1,+23.8,040,0123,1660126382,2.596 52,0002,0003,0989.9,+23.9,039,0109,1660126682,2.588 54,0002,0003,0990.1,+23.5,040,0124,1660126982,2.614 52,0003,0005,0989.9,+23.7,040,0127,1660127282,2.732 52,0003,0005,0990.2,+23.7,039,0119,1660127582,2.741 52,0002,0003,0989.8,+23.8,040,0115,1660127882,2.728 57,0002,0003,0989.7,+24.1,040,0101,1660128182,2.712 52,0002,0003,0989.8,+24.4,040,0103,1660128482,2.691 57,0003,0005,0989.6,+24.1,040,0118,1660128782,2.699 49,0002,0003,0989.8,+24.2,040,0114,1660129082,2.681 54,0003,0005,0989.6,+24.3,039,0116,1660129382,2.692 54,0002,0003,0989.8,+24.6,040,0103,1660129682,2.667 52,0002,0003,0989.8,+24.5,039,0122,1660129982,2.67 52,0002,0003,0989.7,+24.8,039,0116,1660130282,2.661 49,0002,0003,0989.4,+24.8,039,0114,1660130582,2.682 52,0002,0003,0989.5,+24.7,039,0117,1660130883,3.056 52,0003,0005,0989.6,+24.5,041,0104,1660131182,2.794 52,0003,0005,0989.6,+24.4,040,0102,1660131482,2.976 49,0002,0003,0989.6,+24.4,040,0110,1660131782,2.972 52,0003,0005,0989.5,+24.6,039,0095,1660132082,2.774 49,0005,0007,0989.5,+24.6,039,0098,1660132382,2.773 49,0006,0008,0989.5,+24.8,038,0106,1660132682,2.952 54,0002,0003,0989.4,+24.8,038,0111,1660132982,2.947 49,0002,0003,0989.5,+24.8,037,0102,1660133282,2.754 52,0003,0005,0989.4,+24.8,038,0119,1660133582,2.745 52,0002,0003,0989.4,+25.0,038,0137,1660133882,2.931 52,0002,0003,0989.2,+25.3,037,0090,1660134182,2.949 49,0002,0003,0989.1,+25.3,037,0113,1660134483,3.073 52,0002,0003,0989.1,+25.4,037,0101,1660134782,2.874 52,0002,0003,0989.2,+25.3,037,0116,1660135082,2.868 52,0003,0005,0989.2,+25.5,037,0117,1660135382,2.866 49,0002,0003,0988.9,+25.7,037,0111,1660135682,2.862 52,0002,0003,0989.2,+25.5,035,0125,1660135982,2.847 49,0004,0006,0988.9,+25.6,035,0118,1660136282,2.848 49,0003,0005,0989.0,+25.5,036,0119,1660136582,2.834 52,0002,0003,0988.7,+25.8,036,0120,1660136882,2.838 49,0002,0003,0988.8,+26.0,036,0127,1660137182,2.829 52,0003,0005,0988.9,+26.1,035,0128,1660137482,2.815 52,0002,0003,0988.7,+26.2,036,0125,1660137782,2.845 54,0002,0003,0988.8,+26.2,035,0113,1660138082,2.979 52,0004,0006,0988.3,+26.3,034,0104,1660138382,2.959 52,0003,0005,0988.6,+26.2,032,0120,1660138682,2.957 54,0002,0003,0988.7,+26.4,033,0110,1660138982,2.952 49,0002,0003,0988.5,+26.6,033,0098,1660139282,2.942 49,0002,0003,0988.3,+27.0,033,0120,1660139582,2.937 54,0002,0003,0988.2,+27.3,031,0096,1660139882,2.929 49,0002,0003,0988.4,+27.4,030,0108,1660140182,2.923 52,0002,0003,0988.2,+27.7,030,0116,1660140482,2.925 52,0002,0003,0988.5,+27.8,030,0113,1660140782,2.924 52,0002,0003,0988.2,+28.2,029,0098,1660141082,2.917 49,0002,0003,0988.3,+27.9,028,0115,1660141382,2.932 52,0002,0003,0988.2,+27.7,027,0108,1660141683,3.058 52,0003,0005,0988.2,+27.9,027,0133,1660141983,3.057 52,0002,0003,0988.1,+28.3,026,0123,1660142283,3.055 52,0002,0003,0988.1,+28.1,027,0117,1660142583,3.039 54,0003,0005,0987.9,+28.4,024,0109,1660142883,3.026 52,0002,0003,0987.9,+28.4,024,0103,1660143183,3.016 52,0001,0002,0988.0,+27.9,024,0111,1660143483,3.032 54,0002,0003,0988.0,+28.1,027,0110,1660143783,3.021 54,0002,0003,0988.1,+28.4,028,0121,1660144083,3.015 52,0001,0002,0988.2,+28.5,025,0115,1660144383,3.009 54,0001,0002,0988.0,+28.3,027,0100,1660144683,3.005 52,0005,0007,0988.1,+28.0,027,0110,1660144983,3.031 54,0003,0005,0987.9,+28.3,025,0110,1660145283,3.147 54,0002,0003,0988.1,+28.0,026,0117,1660145583,3.15 52,0003,0005,0987.5,+28.1,028,0107,1660145883,3.137 54,0002,0003,0987.9,+28.0,026,0115,1660146183,3.128 54,0002,0003,0987.4,+28.6,027,0113,1660146483,3.133 54,0002,0003,0987.6,+28.4,028,0103,1660146783,3.108 52,0002,0003,0987.7,+28.2,028,0113,1660147083,3.123 49,0002,0003,0987.4,+28.6,027,0123,1660147383,3.1 52,0003,0005,0987.4,+28.2,028,0109,1660147683,3.09 52,0002,0003,0987.4,+28.4,027,0118,1660147983,3.091 49,0002,0003,0987.6,+27.5,029,0130,1660148283,3.094 49,0003,0005,0987.2,+26.7,031,0099,1660148583,3.104 52,0001,0002,0987.4,+25.8,033,0117,1660148883,3.221 52,0003,0005,0987.4,+25.6,034,0122,1660149183,3.215 64,0003,0005,0987.2,+25.2,034,0120,1660149483,3.21 35,0002,0003,0987.5,+25.0,035,0116,1660149783,3.208 57,0002,0003,0987.4,+25.0,035,0115,1660150083,3.196 54,0003,0005,0987.4,+25.3,034,0101,1660150383,3.199 57,0003,0005,0987.5,+25.4,035,0123,1660150683,3.192 57,0003,0005,0987.5,+25.1,035,0126,1660150983,3.181 54,0004,0006,0987.4,+24.9,036,0130,1660151283,3.18 59,0003,0005,0987.6,+24.8,036,0120,1660151583,3.175 54,0003,0005,0987.5,+24.6,036,0124,1660151883,3.354 54,0002,0003,0987.3,+24.5,035,0124,1660152183,3.184 54,0002,0003,0987.2,+24.5,035,0114,1660152483,3.499 57,0002,0003,0987.4,+24.2,036,0094,1660152783,3.294 54,0002,0003,0987.4,+24.1,036,0106,1660153083,3.293 54,0003,0005,0987.7,+24.0,037,0115,1660153383,3.289 54,0003,0005,0987.3,+23.8,037,0123,1660153683,3.281 54,0004,0006,0987.2,+23.7,038,0116,1660153983,3.269 54,0002,0003,0987.5,+23.6,038,0101,1660154283,3.268 57,0003,0005,0987.3,+23.3,040,0107,1660154583,3.259 54,0003,0005,0987.2,+23.2,040,0093,1660154883,3.257 54,0005,0007,0987.3,+22.8,042,0112,1660155183,3.253 54,0003,0005,0987.5,+22.5,043,0106,1660155483,3.241 57,0003,0005,0987.4,+22.2,044,0089,1660155783,3.262 54,0005,0007,0987.3,+21.5,046,0106,1660156383,3.381 54,0003,0005,0987.7,+21.2,047,0129,1660156683,3.565 54,0004,0006,0987.7,+21.0,048,0110,1660156983,3.366 52,0003,0005,0987.7,+20.8,048,0107,1660157283,3.354 54,0004,0006,0987.9,+20.6,050,0111,1660157583,3.549 54,0009,0012,0988.1,+20.3,051,0111,1660157883,3.346 54,0010,0013,0988.0,+20.1,052,0118,1660158183,3.534 54,0005,0007,0987.9,+19.9,052,0120,1660158483,3.338 54,0004,0006,0987.8,+19.6,052,0116,1660158783,3.328 57,0004,0006,0987.8,+19.4,053,0108,1660159083,3.324 54,0004,0006,0987.7,+19.3,053,0116,1660159383,3.346 57,0003,0005,0987.9,+19.1,053,0109,1660159683,3.462 59,0004,0006,0987.9,+18.9,054,0101,1660159983,3.651 54,0003,0005,0988.0,+18.7,055,0116,1660160283,3.642 57,0004,0006,0987.7,+18.6,054,0119,1660160583,3.441 59,0004,0006,0988.2,+18.4,055,0120,1660160883,3.449 57,0003,0005,0987.7,+18.3,055,0129,1660161183,3.624 64,0003,0005,0987.9,+18.1,056,0126,1660161483,3.421 57,0004,0006,0988.1,+18.0,056,0098,1660161783,3.417 57,0005,0007,0987.9,+17.8,058,0113,1660162383,3.601 57,0004,0006,0988.1,+17.6,058,0106,1660162683,3.588 54,0005,0007,0988.1,+17.5,059,0105,1660162983,3.615 57,0004,0006,0988.2,+17.3,058,0120,1660163283,3.54 59,0004,0006,0988.2,+17.1,059,0113,1660163583,3.535 59,0004,0006,0988.3,+17.0,060,0112,1660163883,3.725 59,0004,0006,0988.2,+16.9,060,0106,1660164183,3.53 59,0005,0007,0988.3,+16.8,060,0105,1660164483,3.516 57,0004,0006,0988.6,+16.8,062,0107,1660164783,3.51 59,0004,0006,0988.5,+16.6,061,0120,1660165083,3.512 57,0004,0006,0988.1,+16.5,062,0122,1660165383,3.504 57,0005,0007,0988.2,+16.4,062,0128,1660165683,3.496 57,0005,0007,0988.1,+16.4,063,0126,1660165983,3.488 57,0008,0011,0988.1,+16.3,063,0102,1660166283,3.673 59,0003,0005,0988.2,+16.2,062,0116,1660166883,3.624 59,0006,0008,0988.1,+16.2,062,0123,1660167183,3.626 59,0003,0005,0988.0,+16.1,063,0110,1660167483,3.613 59,0005,0007,0988.1,+16.2,063,0111,1660167783,3.608 57,0006,0008,0988.4,+16.3,062,0125,1660168083,3.792 59,0004,0006,0988.2,+16.6,063,0113,1660168383,3.786 57,0004,0006,0988.3,+16.7,062,0108,1660168683,3.769 57,0005,0007,0988.1,+16.8,062,0106,1660168983,3.581 59,0004,0006,0988.1,+16.8,061,0117,1660169283,3.571 59,0003,0005,0988.3,+16.9,061,0123,1660169583,3.565 59,0005,0007,0988.1,+16.8,061,0114,1660169883,3.56 57,0007,0010,0988.1,+16.9,061,0125,1660170183,3.78 59,0006,0008,0988.2,+16.9,062,0111,1660170483,3.716 57,0005,0007,0988.3,+16.8,061,0115,1660170783,3.703 57,0004,0006,0988.0,+16.8,061,0107,1660171083,3.697 57,0004,0006,0988.1,+16.8,061,0106,1660171383,3.696 59,0003,0005,0988.5,+16.7,061,0095,1660171683,3.681 57,0004,0006,0988.4,+16.7,062,0109,1660171983,3.679 59,0006,0008,0988.1,+16.5,062,0092,1660172283,3.67 59,0003,0005,0988.2,+16.5,061,0111,1660172583,3.662 57,0004,0006,0988.2,+16.6,061,0140,1660172883,3.852 57,0003,0005,0988.1,+16.5,062,0128,1660173183,3.842 57,0005,0007,0988.3,+16.6,062,0119,1660173483,3.645 57,0004,0006,0988.1,+16.5,062,0111,1660174083,3.788 59,0005,0007,0988.1,+16.5,062,0105,1660174383,3.974 59,0005,0007,0988.1,+16.5,063,0112,1660174683,3.968 57,0004,0006,0988.0,+16.3,063,0121,1660174983,3.771 57,0004,0006,0988.0,+16.3,063,0108,1660175283,3.958 57,0005,0007,0988.0,+16.3,063,0115,1660175583,3.761 57,0005,0007,0987.9,+16.4,063,0121,1660175883,3.945 57,0003,0005,0987.9,+16.4,063,0118,1660176483,3.924 57,0003,0005,0987.9,+16.4,062,0100,1660176783,3.925 57,0005,0007,0987.7,+16.3,063,0126,1660177083,3.924 57,0007,0010,0987.7,+16.3,062,0110,1660177683,3.869 59,0005,0007,0987.9,+16.2,062,0118,1660177984,4.133 59,0005,0007,0987.7,+16.2,062,0118,1660178283,3.855 57,0003,0005,0987.6,+16.3,062,0115,1660178884,4.033 57,0005,0007,0987.5,+16.3,061,0114,1660179183,3.839 59,0004,0006,0987.7,+16.3,060,0108,1660179483,3.833 59,0006,0008,0987.8,+16.3,061,0108,1660179783,3.827 59,0003,0005,0987.8,+16.3,060,0119,1660180084,4.015 49,0003,0005,0987.7,+16.3,060,0118,1660180383,3.812 66,0003,0005,0987.6,+16.3,060,0123,1660180683,3.994 57,0003,0005,0987.6,+16.7,057,0133,1660181284,4.132 57,0005,0007,0987.7,+16.6,058,0097,1660181584,4.127 70,0005,0007,0987.6,+16.4,058,0114,1660181884,4.113 57,0004,0006,0987.5,+16.2,060,0138,1660182184,4.121 54,0004,0006,0987.7,+16.2,060,0121,1660182484,4.099 57,0005,0007,0987.7,+16.0,060,0104,1660182784,4.101 57,0006,0008,0987.3,+15.9,060,0109,1660183084,4.092 54,0005,0007,0987.7,+15.9,060,0112,1660183384,4.087 57,0006,0008,0987.5,+16.0,060,0114,1660183684,4.094 57,0004,0006,0987.6,+16.0,061,0119,1660183984,4.08 57,0005,0007,0987.4,+15.9,061,0133,1660184284,4.079 57,0006,0008,0987.3,+15.8,061,0130,1660184584,4.103 54,0004,0006,0987.5,+15.8,061,0111,1660184884,4.221 57,0005,0007,0987.2,+15.8,061,0121,1660185184,4.221 57,0004,0006,0987.2,+15.7,061,0116,1660185484,4.21 57,0005,0007,0987.1,+15.7,062,0119,1660185784,4.207 57,0004,0006,0987.1,+15.7,061,0117,1660186084,4.203 54,0006,0008,0987.2,+15.7,061,0118,1660186384,4.196 59,0005,0007,0987.1,+15.6,062,0118,1660186684,4.186 54,0006,0008,0987.0,+15.6,062,0102,1660186983,3.985 57,0005,0007,0987.0,+15.5,062,0115,1660187284,4.177 57,0005,0007,0986.9,+15.5,062,0113,1660187584,4.167 57,0005,0007,0987.0,+15.2,063,0104,1660188184,4.185 57,0007,0010,0987.2,+15.1,064,0125,1660188484,4.296 54,0008,0011,0987.3,+15.2,063,0126,1660188784,4.293 57,0004,0006,0987.0,+15.3,063,0105,1660189384,4.28 54,0004,0006,0987.1,+15.3,063,0119,1660189684,4.278 57,0004,0006,0987.2,+15.4,063,0112,1660189984,4.27 57,0004,0006,0986.8,+15.3,063,0122,1660190584,4.266 54,0008,0011,0987.0,+15.3,063,0131,1660190884,4.251 57,0005,0007,0987.3,+15.4,062,0102,1660191184,4.247 57,0004,0006,0987.0,+15.5,062,0121,1660191484,4.247 57,0004,0006,0987.0,+15.6,062,0112,1660191784,4.26 57,0005,0007,0987.4,+15.7,062,0115,1660192084,4.384 57,0007,0010,0986.9,+15.9,061,0111,1660192384,4.371 54,0005,0007,0987.2,+16.1,060,0119,1660192684,4.378 54,0006,0008,0987.4,+16.2,060,0107,1660192984,4.18 54,0011,0015,0987.1,+16.3,060,0114,1660193284,4.359 54,0005,0007,0987.0,+16.4,060,0134,1660193584,4.162 54,0007,0010,0987.3,+16.5,059,0133,1660193884,4.159 54,0006,0008,0987.6,+16.6,059,0089,1660194184,4.348 54,0005,0007,0987.3,+16.7,059,0118,1660194484,4.337 54,0005,0007,0987.1,+16.8,059,0119,1660194784,4.328 57,0005,0007,0987.1,+16.9,059,0108,1660195084,4.329 54,0004,0006,0987.3,+17.0,058,0133,1660195384,4.344 57,0007,0010,0987.2,+17.2,058,0106,1660195684,4.462 57,0005,0007,0987.2,+17.3,058,0122,1660195984,4.454 57,0004,0006,0987.4,+17.4,057,0109,1660196284,4.458 57,0005,0007,0987.3,+17.6,056,0113,1660196584,4.443 57,0005,0007,0987.3,+17.8,056,0115,1660196884,4.448 54,0005,0007,0987.2,+17.9,056,0105,1660197184,4.438 57,0006,0008,0987.4,+18.0,056,0136,1660197484,4.429 57,0005,0007,0987.3,+18.2,055,0110,1660197784,4.42 99,0005,0007,0987.1,+18.3,055,0126,1660198084,4.419 57,0006,0008,0987.4,+18.5,055,0119,1660198384,4.394 57,0004,0006,0987.2,+18.8,054,0114,1660198684,4.389 57,0006,0008,0987.3,+18.8,053,0107,1660198984,4.405 57,0005,0007,0987.4,+18.9,053,0110,1660199284,4.539 54,0005,0007,0987.3,+19.2,053,0109,1660199584,4.538 54,0006,0008,0987.3,+19.2,052,0106,1660199884,4.529 54,0004,0006,0987.4,+19.5,052,0112,1660200184,4.521 47,0003,0005,0987.4,+19.5,051,0135,1660200484,4.523 47,0003,0005,0987.6,+19.8,050,0111,1660200784,4.519 57,0005,0007,0987.4,+19.8,051,0121,1660201084,4.511 54,0003,0005,0987.7,+20.0,050,0112,1660201384,4.507 54,0004,0006,0987.2,+20.5,050,0113,1660201684,4.496 54,0004,0006,0987.3,+20.7,048,0105,1660202284,4.52 57,0003,0005,0987.3,+20.7,048,0102,1660202584,4.501 54,0005,0007,0987.4,+21.1,047,0119,1660202884,4.623 57,0004,0006,0987.0,+21.3,047,0119,1660203484,4.613 57,0005,0007,0987.5,+21.5,047,0128,1660203784,4.605 57,0004,0006,0987.3,+21.8,047,0112,1660204084,4.598 52,0004,0006,0987.3,+22.1,044,0108,1660204684,4.586 54,0003,0005,0987.3,+22.2,045,0114,1660204984,4.391 54,0006,0008,0987.3,+22.5,045,0133,1660205284,4.388 54,0003,0005,0987.4,+22.6,043,0125,1660205584,4.379 54,0004,0006,0987.2,+22.7,044,0114,1660205884,4.569 52,0003,0005,0987.1,+22.9,043,0125,1660206184,4.401 52,0005,0007,0987.1,+22.9,043,0121,1660206484,4.521 54,0005,0007,0987.2,+22.9,043,0113,1660206784,4.51 54,0008,0011,0987.4,+23.4,042,0117,1660207084,4.504 54,0004,0006,0987.2,+23.5,041,0113,1660207384,4.694 57,0008,0011,0987.0,+23.9,041,0125,1660207684,4.487 54,0003,0005,0987.3,+23.8,039,0119,1660207984,4.497 57,0003,0005,0987.3,+23.8,039,0113,1660208284,4.486 54,0003,0005,0987.2,+23.7,039,0108,1660208584,4.48 52,0003,0005,0987.0,+23.6,037,0122,1660208884,4.478 52,0002,0003,0987.2,+23.7,037,0120,1660209184,4.472 54,0004,0006,0987.2,+23.8,038,0112,1660209484,4.457 54,0003,0005,0986.8,+23.9,038,0103,1660209784,4.481 54,0003,0005,0987.1,+24.0,038,0112,1660210084,4.602 54,0004,0006,0986.8,+24.3,038,0102,1660210384,4.602 54,0003,0005,0987.1,+24.2,037,0120,1660210684,4.594 52,0004,0006,0986.9,+24.4,038,0113,1660210984,4.587 54,0002,0003,0986.8,+24.4,038,0109,1660211284,4.584 52,0002,0003,0986.7,+24.1,038,0103,1660211584,4.567 54,0004,0006,0986.8,+24.4,036,0121,1660211884,4.561 54,0002,0003,0986.9,+24.2,037,0119,1660212184,4.55 54,0003,0005,0986.9,+24.4,037,0116,1660212484,4.543 52,0003,0005,0986.7,+24.6,037,0106,1660212784,4.541 52,0003,0005,0986.8,+24.5,037,0125,1660213084,4.539 57,0003,0005,0986.7,+24.5,036,0115,1660213384,4.563 54,0001,0002,0986.8,+24.6,037,0119,1660213684,4.681 54,0002,0003,0986.7,+24.7,036,0106,1660213984,4.671 54,0002,0003,0986.5,+24.8,036,0109,1660214284,4.668 52,0002,0003,0986.7,+24.8,036,0121,1660214584,4.659 52,0006,0008,0986.4,+24.8,036,0122,1660214884,4.655 54,0002,0003,0986.5,+25.0,035,0107,1660215184,4.647 52,0003,0005,0986.4,+24.8,036,0106,1660215484,4.644 54,0003,0005,0986.3,+24.9,036,0122,1660215784,4.634 57,0002,0003,0986.4,+24.9,037,0121,1660216084,4.629 52,0002,0003,0986.4,+25.0,037,0110,1660216384,4.636 54,0003,0005,0986.2,+25.1,036,0108,1660216684,4.632 52,0002,0003,0986.3,+25.0,036,0116,1660216984,4.654 52,0003,0005,0986.1,+25.1,036,0114,1660217284,4.762 52,0002,0003,0986.2,+25.2,036,0127,1660217584,4.76 54,0003,0005,0986.0,+25.3,037,0108,1660217884,4.755 52,0002,0003,0986.1,+25.5,036,0103,1660218184,4.754 64,0004,0006,0985.8,+25.6,036,0119,1660218484,4.756 57,0004,0006,0985.9,+25.7,035,0142,1660218784,4.74 54,0002,0003,0986.0,+25.7,035,0107,1660219084,4.73 54,0002,0003,0985.7,+25.7,035,0128,1660219384,4.908 49,0003,0005,0985.8,+25.7,035,0105,1660219684,4.715 49,0004,0006,0985.7,+25.7,035,0111,1660219984,4.705 52,0004,0006,0985.8,+25.9,035,0104,1660220284,4.706 49,0003,0005,0985.6,+26.0,035,0122,1660220584,4.724 54,0002,0003,0985.6,+26.1,035,0107,1660220884,4.85 54,0004,0006,0985.8,+26.1,034,0099,1660221184,4.852 57,0003,0005,0985.7,+26.2,034,0113,1660221484,4.839 49,0003,0005,0985.5,+26.3,034,0104,1660221784,4.83 54,0002,0003,0985.5,+26.3,034,0108,1660222084,4.82 54,0002,0003,0985.3,+26.3,032,0109,1660222384,4.815 52,0003,0005,0985.1,+26.3,031,0102,1660222684,4.805 54,0002,0003,0985.3,+26.6,032,0123,1660222984,4.8 49,0004,0006,0985.5,+26.5,030,0109,1660223284,4.803 52,0003,0005,0985.1,+26.7,030,0110,1660223584,4.787 54,0003,0005,0985.3,+26.6,030,0102,1660223884,4.784 54,0003,0005,0985.0,+26.9,029,0109,1660224184,4.809 54,0002,0003,0985.1,+26.9,030,0107,1660224484,4.932 52,0001,0002,0985.2,+26.7,029,0109,1660224784,4.929 52,0002,0003,0985.2,+27.1,029,0112,1660225084,4.924 49,0002,0003,0985.2,+27.0,028,0113,1660225384,4.914 61,0002,0003,0985.4,+27.1,028,0108,1660225684,4.915 59,0002,0003,0985.0,+27.8,029,0100,1660225984,4.917 49,0006,0008,0985.1,+28.2,026,0102,1660226284,4.901 52,0001,0002,0985.2,+28.2,026,0111,1660226584,4.894 47,0001,0002,0984.9,+28.4,026,0118,1660226884,4.899 47,0002,0003,0985.1,+28.5,025,0093,1660227184,4.89 54,0002,0003,0984.8,+28.3,025,0098,1660227484,4.876 47,0003,0005,0984.8,+29.1,024,0120,1660227784,4.904 52,0002,0003,0984.8,+29.2,025,0104,1660228085,5.028 52,0002,0003,0984.7,+28.7,025,0115,1660228385,5.032 49,0002,0003,0984.9,+28.8,024,0122,1660228685,5.018 52,0003,0005,0984.7,+29.2,023,0107,1660228985,5.003 42,0002,0003,0984.7,+28.8,023,0121,1660229285,5.01 52,0002,0003,0984.8,+29.1,024,0112,1660229584,4.995 57,0001,0002,0984.6,+28.7,024,0116,1660229884,4.988 57,0002,0003,0984.7,+28.4,024,0127,1660230184,4.979 52,0002,0003,0984.6,+28.7,024,0129,1660230484,4.983 52,0001,0002,0984.4,+29.1,024,0099,1660230784,4.974 54,0002,0003,0984.5,+29.1,024,0120,1660231084,4.968 54,0002,0003,0984.4,+29.8,023,0105,1660231384,4.989 49,0002,0003,0984.3,+29.5,023,0098,1660231685,5.118 54,0002,0003,0984.3,+28.3,024,0100,1660231985,5.114 54,0001,0002,0984.5,+27.6,025,0143,1660232285,5.103 52,0001,0002,0984.3,+28.0,025,0102,1660232585,5.106 49,0003,0005,0984.4,+27.1,026,0114,1660232885,5.089 52,0001,0002,0984.3,+27.2,027,0122,1660233185,5.08 52,0004,0006,0984.6,+27.6,026,0125,1660233485,5.079 49,0001,0002,0984.1,+28.4,025,0111,1660233785,5.065 52,0002,0003,0984.1,+28.7,025,0119,1660234085,5.068 54,0002,0003,0984.1,+28.7,025,0123,1660234385,5.059 57,0003,0005,0984.2,+29.7,024,0113,1660234685,5.054 54,0002,0003,0983.9,+29.5,025,0112,1660234985,5.076 54,0002,0003,0984.3,+29.4,026,0122,1660235285,5.201 57,0002,0003,0984.2,+28.7,026,0108,1660235585,5.191 54,0003,0005,0984.2,+27.5,027,0101,1660235885,5.182 57,0002,0003,0984.0,+27.6,027,0118,1660236185,5.184 52,0003,0005,0983.8,+28.0,026,0106,1660236485,5.176 49,0002,0003,0984.2,+27.7,027,0102,1660236785,5.166 54,0004,0006,0984.2,+27.4,028,0116,1660237085,5.163 49,0001,0002,0984.0,+26.4,030,0098,1660237385,5.159 52,0001,0002,0983.9,+26.1,030,0110,1660237685,5.152 54,0002,0003,0984.1,+25.7,030,0117,1660237985,5.145 54,0002,0003,0984.4,+25.5,031,0099,1660238285,5.137 49,0002,0003,0984.2,+25.3,030,0133,1660238585,5.178 57,0002,0003,0984.2,+25.0,031,0099,1660238885,5.306 54,0003,0005,0984.1,+24.9,032,0109,1660239185,5.284 57,0002,0003,0984.1,+24.8,032,0108,1660239485,5.28 49,0003,0005,0984.0,+24.5,033,0116,1660239785,5.256 52,0002,0003,0984.2,+24.3,034,0103,1660240085,5.252 49,0002,0003,0984.2,+24.1,034,0125,1660240385,5.306 52,0001,0002,0984.4,+23.9,035,0104,1660240685,5.248 49,0002,0003,0984.3,+23.8,035,0110,1660240985,5.235 57,0002,0003,0984.2,+23.7,035,0102,1660241285,5.238 57,0001,0002,0984.2,+23.4,035,0093,1660241585,5.222 57,0002,0003,0984.4,+23.3,035,0117,1660241885,5.212 49,0002,0003,0984.5,+23.2,035,0122,1660242185,5.231 54,0003,0005,0984.5,+23.0,036,0113,1660242485,5.352 57,0002,0003,0984.7,+22.9,036,0111,1660242785,5.352 57,0002,0003,0984.7,+22.7,036,0095,1660243085,5.59 59,0002,0003,0984.9,+22.6,037,0147,1660243388,8.201 76,0004,0006,0984.7,+22.4,037,0109,1660243685,5.527 52,0006,0008,0985.0,+22.2,038,0133,1660243985,5.517 57,0002,0003,0984.7,+22.1,038,0103,1660244285,5.322 57,0002,0003,0984.9,+21.9,039,0116,1660244585,5.322 52,0003,0005,0984.9,+21.7,040,0117,1660244885,5.318 54,0002,0003,0984.8,+21.5,040,0124,1660245185,5.303 57,0003,0005,0985.0,+21.4,040,0106,1660245485,5.302 59,0003,0005,0984.9,+21.4,041,0136,1660245785,5.318 42,0002,0003,0985.1,+21.2,041,0128,1660246085,5.628 54,0002,0003,0985.0,+21.1,042,0113,1660246385,5.623 57,0004,0006,0985.2,+20.9,043,0092,1660246685,5.423 54,0002,0003,0985.2,+20.8,043,0122,1660246985,5.606 57,0003,0005,0985.0,+20.6,044,0121,1660247285,5.416 54,0003,0005,0985.4,+20.5,045,0129,1660247585,5.404 54,0002,0003,0985.1,+20.4,044,0109,1660247885,5.589 52,0002,0003,0985.0,+20.3,044,0117,1660248185,5.583 57,0003,0005,0985.4,+20.2,045,0145,1660248485,5.386 57,0003,0005,0985.4,+19.9,046,0124,1660249085,5.556 57,0003,0005,0985.0,+19.6,047,0120,1660249385,5.585 52,0003,0005,0985.1,+19.5,047,0120,1660249685,5.515 52,0004,0006,0985.1,+19.3,048,0119,1660250285,5.694 59,0003,0005,0985.4,+19.1,048,0117,1660250585,5.691 57,0003,0005,0985.2,+19.0,049,0126,1660250885,5.486 52,0005,0007,0985.3,+18.8,050,0111,1660251185,5.672 57,0004,0006,0985.4,+18.6,051,0110,1660251485,5.665 57,0005,0007,0985.3,+18.5,050,0109,1660251785,5.476 52,0003,0005,0985.2,+18.2,051,0112,1660252085,5.464 54,0004,0006,0985.6,+18.1,051,0115,1660252385,5.653 57,0003,0005,0985.3,+17.9,051,0100,1660252685,5.451 57,0003,0005,0985.4,+17.7,052,0119,1660252985,5.476 54,0006,0008,0985.5,+17.5,054,0141,1660253285,5.598 57,0002,0003,0985.7,+17.3,054,0112,1660253585,5.781 57,0003,0005,0985.5,+17.1,054,0112,1660253885,5.776 52,0006,0008,0985.4,+17.0,055,0118,1660254185,5.572 57,0004,0006,0985.5,+16.8,056,0106,1660254485,5.761 54,0003,0005,0985.6,+16.7,056,0109,1660254785,5.753 57,0003,0005,0985.8,+16.5,057,0107,1660255085,5.752 57,0002,0003,0985.6,+16.4,057,0098,1660255385,5.742 52,0002,0003,0985.7,+16.4,059,0107,1660255685,5.739 57,0004,0006,0985.5,+16.3,058,0116,1660255985,5.536 57,0002,0003,0985.6,+16.2,060,0107,1660256285,5.728 57,0007,0010,0985.6,+16.1,059,0110,1660256585,5.746 57,0004,0006,0985.4,+16.1,059,0108,1660256885,5.674 49,0003,0005,0985.4,+16.1,059,0095,1660257185,5.677 49,0002,0003,0985.4,+16.0,059,0099,1660257485,5.666 61,0003,0005,0985.4,+15.9,059,0113,1660257785,5.852 54,0003,0005,0985.6,+15.8,060,0106,1660258085,5.85 49,0003,0005,0985.5,+15.7,060,0121,1660258385,5.835 57,0003,0005,0985.5,+15.6,059,0127,1660258685,5.828 49,0003,0005,0985.5,+15.6,061,0104,1660258985,5.823 57,0003,0005,0985.5,+15.6,061,0111,1660259285,5.817 49,0003,0005,0985.4,+15.5,061,0112,1660259585,5.816 49,0003,0005,0985.0,+15.5,061,0117,1660259885,5.613 49,0002,0003,0985.0,+15.5,061,0111,1660260185,5.638 49,0004,0006,0985.3,+15.4,061,0084,1660260485,5.762 49,0003,0005,0985.0,+15.4,061,0105,1660260785,5.944 57,0003,0005,0985.2,+15.3,061,0109,1660261085,5.939 57,0003,0005,0985.2,+15.2,062,0097,1660261385,5.746 49,0003,0005,0985.2,+15.2,061,0102,1660261685,5.735 54,0004,0006,0985.3,+15.2,062,0137,1660261985,5.92 49,0004,0006,0985.1,+15.2,062,0127,1660262285,5.729 49,0003,0005,0985.1,+15.2,062,0114,1660262585,5.733 49,0003,0005,0985.2,+15.1,062,0127,1660262885,5.709 57,0003,0005,0984.8,+15.2,062,0103,1660263185,5.704 52,0004,0006,0985.2,+15.1,061,0116,1660263485,5.699 57,0003,0005,0985.0,+15.0,062,0117,1660263785,5.721 49,0003,0005,0984.9,+15.1,062,0130,1660264385,5.843 57,0003,0005,0985.0,+15.1,062,0116,1660264685,5.835 49,0003,0005,0985.0,+15.0,061,0122,1660264985,5.824 49,0005,0007,0984.8,+14.9,062,0109,1660265285,5.817 49,0003,0005,0984.5,+14.9,063,0116,1660265586,6.008 52,0005,0007,0984.7,+14.9,063,0106,1660265885,6 49,0003,0005,0984.6,+14.8,062,0104,1660266185,5.798 52,0003,0005,0984.6,+14.8,063,0133,1660266485,5.793 49,0005,0007,0984.6,+14.8,063,0111,1660266785,5.791 49,0004,0006,0984.7,+14.8,062,0112,1660267085,5.978 54,0003,0005,0984.6,+14.7,062,0122,1660267385,5.806 52,0005,0007,0984.9,+14.7,063,0126,1660267686,6.104 49,0008,0011,0984.9,+14.6,063,0118,1660267986,6.111 49,0004,0006,0984.9,+14.6,064,0129,1660268285,5.922 57,0002,0003,0984.6,+14.5,063,0132,1660268585,5.913 49,0006,0008,0984.7,+14.4,063,0133,1660268885,5.904 49,0004,0006,0984.9,+14.4,064,0116,1660269185,5.896 52,0003,0005,0984.7,+14.4,065,0108,1660269485,5.895 49,0002,0003,0984.5,+14.3,064,0126,1660269785,5.888 49,0003,0005,0984.4,+14.2,065,0091,1660270085,5.888 49,0004,0006,0984.4,+14.2,064,0110,1660270385,5.875 49,0003,0005,0984.5,+14.3,064,0115,1660270686,6.061 49,0005,0007,0984.4,+14.5,064,0121,1660270985,5.898 57,0003,0005,0984.2,+14.9,062,0118,1660271286,6.011 49,0004,0006,0984.4,+15.1,061,0121,1660271586,6.001 57,0003,0005,0984.1,+14.9,061,0118,1660271885,5.998 57,0004,0006,0984.2,+14.7,062,0120,1660272185,5.991 52,0005,0007,0984.0,+14.5,063,0114,1660272485,5.994 49,0003,0005,0984.0,+14.3,064,0114,1660272785,5.984 49,0004,0006,0984.0,+14.2,063,0117,1660273085,5.988 54,0004,0006,0984.1,+14.2,065,0113,1660273385,5.983 49,0004,0006,0984.1,+14.1,065,0105,1660273685,5.978 49,0007,0010,0984.0,+14.1,066,0112,1660273985,5.966 49,0007,0010,0983.9,+14.1,066,0103,1660274285,5.96 52,0004,0006,0984.1,+13.8,066,0108,1660274886,6.103 52,0004,0006,0984.2,+13.6,066,0105,1660275186,6.093 49,0005,0007,0984.2,+13.5,067,0117,1660275486,6.089 57,0003,0005,0984.1,+13.4,068,0104,1660275786,6.077 57,0005,0007,0984.2,+13.4,067,0119,1660276086,6.076 57,0005,0007,0984.3,+13.3,068,0097,1660276386,6.063 59,0006,0008,0984.0,+13.3,068,0101,1660276686,6.056 54,0005,0007,0984.2,+13.3,068,0118,1660276986,6.051 52,0003,0005,0984.2,+13.2,068,0123,1660277286,6.056 57,0004,0006,0984.2,+13.2,069,0119,1660277586,6.046 54,0004,0006,0984.0,+13.1,068,0140,1660277886,6.033 57,0004,0006,0984.3,+13.1,068,0108,1660278186,6.066 57,0006,0008,0984.5,+13.2,070,0109,1660278486,6.184 57,0005,0007,0984.4,+13.5,069,0106,1660278786,6.192 54,0005,0007,0984.6,+13.6,068,0115,1660279086,6.168 54,0004,0006,0984.2,+13.9,068,0113,1660279386,6.172 59,0004,0006,0984.6,+14.1,067,0107,1660279686,6.16 52,0004,0006,0984.2,+14.1,066,0119,1660279986,6.15 54,0005,0007,0984.6,+14.4,066,0117,1660280286,6.147 52,0005,0007,0984.2,+14.6,065,0107,1660280586,6.139 52,0004,0006,0984.6,+14.9,064,0108,1660280886,6.13 54,0003,0005,0984.5,+15.2,063,0137,1660281186,6.117 52,0004,0006,0984.6,+15.5,062,0125,1660281486,6.12 57,0004,0006,0984.9,+15.8,061,0090,1660281786,6.149 52,0008,0011,0984.7,+16.0,061,0125,1660282086,6.259 52,0004,0006,0985.1,+16.2,061,0102,1660282386,6.252 57,0004,0006,0984.9,+16.4,060,0106,1660282686,6.444 54,0008,0011,0985.0,+16.5,060,0104,1660282986,6.25 57,0003,0005,0984.7,+16.7,060,0105,1660283286,6.237 52,0006,0008,0984.7,+16.9,059,0125,1660283586,6.229 52,0005,0007,0984.9,+17.0,059,0126,1660283886,6.413 57,0004,0006,0984.8,+17.1,058,0096,1660284186,6.405 52,0004,0006,0984.8,+17.4,057,0103,1660284486,6.403 47,0003,0005,0984.9,+17.6,056,0101,1660284786,6.397 57,0003,0005,0985.2,+17.8,055,0109,1660285086,6.196 57,0002,0003,0985.2,+18.2,054,0118,1660285686,6.344 57,0002,0003,0985.1,+18.2,053,0117,1660285986,6.333 54,0003,0005,0985.1,+18.6,053,0096,1660286286,6.328 52,0002,0003,0984.9,+18.8,053,0111,1660286586,6.337 52,0001,0002,0985.1,+18.8,052,0107,1660286886,6.509 52,0002,0003,0984.9,+18.9,052,0127,1660287186,6.307 59,0002,0003,0984.8,+19.0,051,0115,1660287486,6.498 54,0003,0005,0984.8,+19.1,051,0109,1660287786,6.49 52,0003,0005,0985.1,+19.3,050,0101,1660288086,6.483 57,0002,0003,0984.8,+19.5,050,0119,1660288386,6.474 59,0002,0003,0985.0,+19.4,050,0118,1660288686,6.473 57,0002,0003,0985.2,+19.7,050,0108,1660288986,6.484 54,0002,0003,0985.1,+19.7,050,0116,1660289286,6.616 54,0002,0003,0984.8,+19.8,050,0110,1660289586,6.614 52,0003,0005,0984.8,+19.8,050,0096,1660289886,6.413 57,0002,0003,0984.8,+19.8,049,0123,1660290186,6.596 52,0002,0003,0985.0,+20.0,048,0110,1660290486,6.589 52,0002,0003,0984.8,+20.1,048,0132,1660290786,6.577 57,0002,0003,0984.7,+20.2,048,0119,1660291086,6.577 59,0001,0002,0984.9,+20.4,048,0110,1660291386,6.561 57,0004,0006,0985.0,+20.8,047,0121,1660291686,6.561 54,0003,0005,0985.0,+20.7,047,0106,1660291986,6.556 54,0002,0003,0984.9,+20.8,047,0106,1660292286,6.551 57,0003,0005,0984.7,+21.3,047,0105,1660292586,6.574 49,0002,0003,0984.7,+21.3,046,0114,1660292886,6.689 52,0001,0002,0984.9,+21.0,047,0128,1660293186,6.687 52,0001,0002,0984.9,+21.1,047,0115,1660293486,6.486 57,0004,0006,0984.7,+21.3,047,0102,1660293786,6.481 57,0002,0003,0984.6,+21.2,047,0123,1660294086,6.476 59,0005,0007,0984.6,+21.3,046,0119,1660294386,6.467 61,0003,0005,0984.8,+21.5,045,0118,1660294686,6.499 61,0003,0005,0984.8,+21.3,045,0095,1660294986,6.459 57,0002,0003,0984.5,+21.3,045,0086,1660295286,6.45 59,0002,0003,0984.8,+21.7,045,0098,1660295586,6.443 59,0003,0005,0984.7,+22.0,045,0107,1660295886,6.442 52,0003,0005,0984.6,+21.8,046,0117,1660296186,6.465 52,0002,0003,0984.7,+22.0,044,0126,1660296486,6.58 59,0003,0005,0984.8,+22.4,044,0131,1660296786,6.769 52,0005,0007,0984.6,+22.5,044,0125,1660297086,6.575 54,0002,0003,0984.7,+22.5,043,0126,1660297386,6.559 59,0001,0002,0984.4,+22.4,043,0119,1660297686,6.554 59,0003,0005,0984.4,+22.6,044,0122,1660297986,6.545 59,0002,0003,0984.6,+22.1,044,0125,1660298586,6.734 54,0004,0006,0984.4,+22.1,044,0104,1660298886,6.723 52,0004,0006,0984.1,+22.2,045,0099,1660299186,6.528 52,0002,0003,0984.1,+22.1,045,0107,1660299486,6.515 54,0002,0003,0984.1,+22.2,045,0101,1660299786,6.539 49,0002,0003,0984.4,+22.4,044,0115,1660300086,6.849 57,0002,0003,0984.0,+22.4,043,0120,1660300386,6.845 57,0001,0002,0984.3,+22.7,041,0116,1660300686,6.651 57,0002,0003,0983.9,+22.9,040,0114,1660300986,6.84 49,0002,0003,0984.0,+23.0,041,0117,1660301286,6.645 54,0002,0003,0983.9,+23.1,040,0116,1660301586,6.634 30,0002,0003,0984.0,+23.3,039,0102,1660301886,6.633 52,0002,0003,0983.8,+23.5,040,0110,1660302186,6.614 49,0002,0003,0983.5,+23.4,040,0116,1660302486,6.612 54,0001,0002,0983.9,+23.6,037,0127,1660302786,6.797 52,0002,0003,0983.5,+23.7,036,0108,1660303086,6.601 54,0002,0003,0983.9,+23.6,035,0112,1660303386,6.618 54,0001,0002,0983.5,+23.8,037,0136,1660303686,6.743 54,0001,0002,0983.8,+24.1,036,0120,1660303986,6.732 52,0001,0002,0983.5,+24.0,035,0122,1660304286,6.73 54,0001,0002,0983.3,+23.8,034,0106,1660304586,6.719 54,0003,0005,0983.4,+23.8,033,0108,1660304886,6.722 57,0001,0002,0983.3,+23.8,033,0087,1660305186,6.723 54,0001,0002,0983.6,+24.0,034,0128,1660305486,6.707 57,0001,0002,0983.3,+24.1,034,0100,1660305786,6.7 54,0001,0002,0983.7,+24.3,035,0105,1660306086,6.7 57,0002,0003,0983.3,+24.2,035,0113,1660306386,6.693 57,0001,0002,0983.6,+24.4,036,0096,1660306686,6.683 54,0001,0002,0983.6,+24.5,036,0101,1660306986,6.894 57,0001,0002,0983.5,+24.4,036,0107,1660307287,7.017 52,0002,0003,0983.3,+24.4,036,0133,1660307586,6.84 54,0003,0005,0983.3,+24.5,035,0123,1660307886,6.809 54,0001,0002,0983.5,+24.3,035,0109,1660308186,6.807 54,0002,0003,0983.4,+24.5,036,0105,1660308486,6.794 52,0001,0002,0983.5,+24.7,035,0102,1660308786,6.793 54,0002,0003,0983.4,+24.4,036,0114,1660309086,6.791 54,0002,0003,0983.6,+24.3,035,0118,1660309386,6.778 54,0001,0002,0983.5,+24.3,034,0109,1660309686,6.78 52,0002,0003,0983.4,+24.4,035,0104,1660309986,6.766 57,0001,0002,0983.6,+24.4,035,0113,1660310286,6.761 52,0001,0002,0983.4,+24.5,036,0116,1660310586,6.784 54,0002,0003,0983.4,+24.6,036,0110,1660310886,6.902 54,0002,0003,0983.3,+24.1,037,0131,1660311186,6.896 57,0001,0002,0983.4,+24.1,038,0102,1660311486,6.889 57,0002,0003,0983.5,+24.0,036,0115,1660311787,7.074 54,0003,0005,0983.5,+23.9,037,0101,1660312086,6.876 54,0001,0002,0983.3,+24.1,037,0142,1660312386,6.879 54,0002,0003,0983.4,+24.0,038,0115,1660312686,6.869 52,0002,0003,0983.2,+24.2,038,0121,1660312986,6.86 54,0002,0003,0983.3,+24.0,038,0122,1660313286,6.858 54,0002,0003,0983.2,+24.2,039,0098,1660313586,6.849 57,0002,0003,0983.5,+24.2,040,0135,1660313886,6.836 54,0002,0003,0983.4,+24.6,041,0125,1660314186,6.865 49,0001,0002,0983.1,+24.8,039,0128,1660314486,6.998 54,0002,0003,0983.2,+26.5,038,0115,1660314786,6.984 57,0003,0005,0983.2,+27.1,037,0101,1660315086,6.977 57,0001,0002,0983.1,+27.1,034,0119,1660315386,6.977 54,0002,0003,0983.0,+27.1,034,0116,1660315686,6.959 54,0002,0003,0983.2,+26.9,033,0108,1660315986,6.956 54,0002,0003,0983.2,+27.3,032,0124,1660316286,6.947 54,0001,0002,0983.0,+26.4,033,0111,1660316586,6.945 54,0001,0002,0983.1,+26.5,031,0136,1660316886,6.941 57,0001,0002,0983.0,+26.0,032,0117,1660317186,6.946 54,0004,0006,0982.8,+25.8,033,0112,1660317487,7.116 54,0002,0003,0982.8,+26.2,033,0121,1660317786,6.949 57,0001,0002,0982.8,+26.9,032,0119,1660318087,7.067 54,0001,0002,0982.8,+27.7,033,0118,1660318387,7.059 54,0002,0003,0983.1,+27.7,031,0103,1660318687,7.053 59,0001,0002,0982.8,+26.7,032,0115,1660318987,7.047 52,0004,0006,0982.9,+26.9,033,0121,1660319287,7.049 54,0001,0002,0982.9,+26.5,029,0107,1660319587,7.046 54,0003,0005,0982.8,+26.8,031,0103,1660319887,7.059 49,0002,0003,0982.9,+26.1,033,0107,1660320187,7.038 52,0002,0003,0983.0,+26.8,033,0108,1660320487,7.018 52,0002,0003,0982.9,+25.9,035,0101,1660320787,7.006 54,0001,0002,0982.8,+25.9,035,0127,1660321087,7.005 49,0002,0003,0982.7,+25.4,035,0104,1660321387,7.026 52,0002,0003,0982.7,+25.5,032,0109,1660321687,7.344 52,0002,0003,0983.0,+25.7,034,0109,1660321987,7.151 52,0001,0002,0982.9,+25.2,035,0117,1660322287,7.153 52,0001,0002,0983.0,+24.9,036,0117,1660322587,7.162 54,0002,0003,0982.9,+24.7,036,0105,1660322887,7.137 52,0003,0005,0983.0,+24.6,035,0110,1660323187,7.119 52,0001,0002,0983.3,+24.2,035,0112,1660323487,7.116 54,0001,0002,0983.3,+23.9,036,0116,1660323787,7.121 54,0001,0002,0983.3,+23.8,036,0125,1660324087,7.101 49,0002,0003,0983.1,+23.7,035,0108,1660324387,7.099 52,0001,0002,0983.1,+23.5,035,0104,1660324687,7.128 54,0002,0003,0983.0,+23.3,037,0111,1660324987,7.12 54,0001,0002,0982.8,+23.1,037,0103,1660325287,7.428 57,0001,0002,0983.1,+23.0,037,0121,1660325587,7.227 54,0001,0002,0983.0,+22.9,038,0111,1660325887,7.423 54,0003,0005,0983.2,+22.6,038,0127,1660326187,7.213 57,0001,0002,0983.0,+22.7,040,0135,1660326487,7.209 54,0001,0002,0983.1,+22.6,039,0125,1660326787,7.397 57,0002,0003,0983.1,+22.6,039,0089,1660327087,7.197 54,0002,0003,0983.1,+22.3,040,0087,1660327387,7.19 57,0002,0003,0983.0,+22.3,040,0115,1660327687,7.182 57,0002,0003,0983.2,+22.1,039,0126,1660327987,7.177 54,0001,0002,0983.0,+22.0,040,0100,1660328287,7.17 54,0001,0002,0983.3,+21.9,041,0112,1660328587,7.2 54,0001,0002,0983.1,+21.7,042,0115,1660328887,7.321 52,0001,0002,0983.4,+21.5,043,0132,1660329187,7.309 57,0001,0002,0983.3,+21.4,042,0123,1660329487,7.303 57,0002,0003,0983.6,+21.2,043,0107,1660329787,7.298 59,0001,0002,0983.2,+21.0,044,0129,1660330087,7.293 54,0001,0002,0983.3,+20.7,044,0094,1660330387,7.282 40,0001,0002,0983.6,+20.5,045,0115,1660330687,7.274 49,0001,0002,0983.5,+20.2,046,0112,1660330987,7.463 57,0002,0003,0983.7,+20.1,046,0098,1660331287,7.454 54,0003,0005,0983.6,+19.7,048,0130,1660331587,7.447 54,0002,0003,0983.4,+19.5,049,0116,1660331887,7.428 54,0003,0005,0983.6,+19.3,049,0133,1660332187,7.456 57,0003,0005,0983.7,+19.1,049,0107,1660332487,7.577 57,0003,0005,0983.3,+18.8,050,0115,1660332787,7.581 57,0005,0007,0983.4,+18.7,051,0106,1660333087,7.569 57,0004,0006,0983.6,+18.5,052,0101,1660333387,7.557 54,0004,0006,0983.5,+18.4,054,0125,1660333687,7.558 59,0006,0008,0983.4,+18.2,055,0101,1660333987,7.553 57,0004,0006,0983.6,+18.1,055,0128,1660334287,7.543 57,0003,0005,0983.3,+18.0,056,0111,1660334587,7.535 57,0003,0005,0983.4,+17.9,056,0096,1660334887,7.54 54,0003,0005,0983.4,+17.8,055,0138,1660335187,7.528 57,0002,0003,0983.4,+17.7,058,0114,1660335487,7.33 57,0002,0003,0983.5,+17.5,057,0110,1660336087,7.668 54,0004,0006,0983.4,+17.3,058,0102,1660336387,7.659 57,0004,0006,0983.6,+17.1,058,0100,1660336687,7.654 54,0003,0005,0983.6,+16.8,061,0124,1660337287,7.646 54,0001,0002,0983.7,+16.7,062,0107,1660337587,7.632 54,0002,0003,0983.6,+16.5,062,0112,1660337887,7.435 57,0002,0003,0983.8,+16.3,062,0108,1660338487,7.432 54,0003,0005,0983.5,+16.2,062,0110,1660338787,7.429 54,0002,0003,0983.5,+16.1,062,0108,1660339087,7.408 57,0003,0005,0983.8,+15.9,062,0123,1660339387,7.434 54,0004,0006,0983.3,+15.8,062,0131,1660339687,7.553 54,0002,0003,0983.4,+15.6,065,0110,1660339987,7.545 54,0003,0005,0983.5,+15.5,064,0119,1660340287,7.541 54,0002,0003,0983.1,+15.4,065,0112,1660340587,7.559 54,0002,0003,0983.4,+15.3,064,0133,1660340887,7.532 54,0002,0003,0983.3,+15.2,063,0096,1660341187,7.718 54,0004,0006,0983.5,+15.1,066,0113,1660341487,7.705 54,0002,0003,0983.4,+15.0,066,0105,1660341787,7.707 54,0003,0005,0983.4,+14.9,066,0138,1660342087,7.7 54,0003,0005,0983.3,+14.8,068,0111,1660342387,7.503 57,0003,0005,0983.5,+14.8,067,0131,1660342687,7.495 54,0003,0005,0983.4,+14.7,067,0113,1660342987,7.52 57,0003,0005,0983.2,+14.6,067,0117,1660343287,7.637 57,0003,0005,0983.5,+14.6,067,0107,1660343587,7.637 54,0006,0008,0983.5,+14.6,067,0109,1660343887,7.626 57,0003,0005,0983.4,+14.5,068,0108,1660344187,7.637 54,0004,0006,0983.7,+14.5,068,0115,1660344487,7.619 57,0004,0006,0983.1,+14.4,069,0111,1660344787,7.618 57,0003,0005,0983.5,+14.4,068,0122,1660345087,7.61 54,0004,0006,0983.7,+14.4,070,0101,1660345387,7.595 54,0004,0006,0983.3,+14.3,069,0115,1660345687,7.785 54,0003,0005,0983.2,+14.2,069,0115,1660345987,7.588 57,0005,0007,0983.0,+14.1,069,0122,1660346287,7.577 52,0003,0005,0983.0,+14.0,069,0121,1660346587,7.606 49,0004,0006,0983.1,+14.0,069,0126,1660346887,7.722 54,0003,0005,0983.2,+13.9,070,0102,1660347187,7.72 57,0004,0006,0983.4,+13.8,071,0120,1660347487,7.724 54,0004,0006,0983.2,+13.8,070,0124,1660347787,7.714 52,0005,0007,0983.2,+13.7,071,0109,1660348087,7.706 57,0004,0006,0983.4,+13.7,072,0133,1660348387,7.701 57,0003,0005,0983.3,+13.7,071,0091,1660348687,7.696 54,0003,0005,0983.3,+13.7,071,0126,1660348987,7.683 54,0006,0008,0983.2,+13.6,072,0110,1660349287,7.676 54,0004,0006,0983.1,+13.6,071,0116,1660349587,7.67 57,0003,0005,0983.4,+13.5,071,0108,1660349887,7.66 57,0003,0005,0983.4,+13.5,072,0104,1660350187,7.686 54,0004,0006,0983.2,+13.4,072,0116,1660350487,7.805 54,0004,0006,0982.9,+13.4,073,0110,1660350787,7.799 57,0006,0008,0982.9,+13.3,073,0096,1660351087,7.794 52,0005,0007,0982.9,+13.3,073,0113,1660351387,7.793 54,0004,0006,0982.7,+13.2,074,0113,1660351687,7.791 52,0005,0007,0982.7,+13.2,073,0108,1660351987,7.785 54,0005,0007,0982.9,+13.1,075,0131,1660352287,7.779 57,0006,0008,0982.6,+13.1,073,0121,1660352587,7.765 57,0004,0006,0982.5,+13.0,074,0110,1660352887,7.761 57,0006,0008,0983.0,+13.0,075,0104,1660353187,7.758 57,0004,0006,0982.6,+12.9,075,0116,1660353487,7.748 54,0005,0007,0982.4,+13.0,075,0113,1660353787,7.773 54,0005,0007,0982.6,+13.0,074,0112,1660354087,7.904 54,0004,0006,0982.4,+13.0,074,0138,1660354387,7.894 54,0004,0006,0982.3,+13.0,074,0112,1660354687,7.875 57,0007,0010,0982.4,+13.0,075,0122,1660354987,7.871 54,0005,0007,0982.4,+12.9,075,0124,1660355287,7.866 54,0005,0007,0982.3,+12.9,074,0131,1660355587,7.875 54,0008,0011,0982.8,+12.9,074,0118,1660355887,7.86 54,0004,0006,0982.5,+12.9,074,0134,1660356187,7.849 54,0005,0007,0982.6,+12.8,074,0128,1660356487,7.846 52,0005,0007,0982.6,+12.8,074,0128,1660356787,7.841 54,0004,0006,0982.5,+12.8,074,0138,1660357087,7.836 57,0004,0006,0982.5,+12.8,073,0115,1660357387,7.865 54,0004,0006,0982.7,+12.7,073,0138,1660357688,8.173 57,0004,0006,0982.6,+12.8,074,0124,1660357988,8.163 52,0003,0005,0982.6,+12.7,073,0130,1660358588,8.155 54,0005,0007,0982.4,+12.7,075,0128,1660358887,7.953 54,0004,0006,0982.2,+12.6,074,0107,1660359188,8.138 54,0005,0007,0982.0,+12.5,075,0111,1660359487,7.941 54,0004,0006,0982.2,+12.5,075,0095,1660359787,7.933 54,0009,0012,0982.1,+12.5,076,0106,1660360088,8.121 52,0005,0007,0982.0,+12.5,074,0110,1660360387,7.922 52,0005,0007,0982.1,+12.4,074,0130,1660360687,7.918 54,0004,0006,0982.3,+12.4,075,0112,1660360987,7.942 52,0004,0006,0982.2,+12.4,075,0108,1660361288,8.254 52,0004,0006,0982.2,+12.5,075,0096,1660361588,8.256 57,0005,0007,0982.1,+12.5,076,0110,1660362188,8.044 52,0005,0007,0982.1,+12.4,075,0135,1660362488,8.042 54,0006,0008,0982.2,+12.4,076,0110,1660362788,8.031 54,0010,0013,0982.2,+12.4,076,0103,1660363088,8.029 54,0006,0008,0982.2,+12.4,075,0136,1660363388,8.024 52,0004,0006,0982.2,+12.4,075,0129,1660363688,8.015 52,0005,0007,0982.2,+12.4,076,0120,1660363988,8.006 52,0005,0007,0982.5,+12.5,075,0141,1660364288,8.004 54,0005,0007,0982.3,+12.5,076,0116,1660364588,8.029 54,0006,0008,0982.3,+12.6,076,0104,1660364888,8.146 52,0005,0007,0982.1,+12.6,076,0129,1660365188,8.142 57,0004,0006,0982.4,+12.6,075,0121,1660365488,8.329 49,0007,0010,0982.3,+12.7,074,0108,1660365788,8.324 57,0006,0008,0982.4,+12.7,074,0113,1660366088,8.321 49,0005,0007,0982.6,+12.7,075,0116,1660366388,8.314 49,0005,0007,0982.3,+12.8,075,0106,1660366688,8.308 54,0005,0007,0982.2,+13.0,075,0130,1660366988,8.112 52,0006,0008,0982.2,+13.2,075,0120,1660367288,8.297 52,0007,0010,0982.1,+13.3,075,0122,1660367588,8.097 52,0012,0016,0982.1,+13.4,075,0120,1660367888,8.091 54,0007,0010,0981.9,+13.5,074,0109,1660368188,8.309 57,0011,0015,0982.1,+13.6,075,0111,1660368488,8.239 52,0007,0010,0982.3,+13.7,074,0117,1660368788,8.238 52,0005,0007,0982.4,+13.8,074,0113,1660369088,8.224 54,0005,0007,0982.1,+14.0,074,0128,1660369388,8.228 52,0006,0008,0982.3,+14.1,073,0108,1660369688,8.213 54,0009,0012,0982.1,+14.3,073,0117,1660369988,8.209 54,0006,0008,0982.1,+14.6,072,0114,1660370288,8.197 52,0005,0007,0982.3,+14.8,071,0110,1660370588,8.19 57,0006,0008,0982.3,+14.9,071,0112,1660370888,8.379 54,0005,0007,0982.1,+15.1,071,0118,1660371188,8.373 57,0006,0008,0982.2,+15.2,071,0103,1660371488,8.174 57,0005,0007,0982.1,+15.5,070,0121,1660371788,8.39 57,0007,0010,0982.1,+15.8,070,0117,1660372088,8.514 52,0005,0007,0982.2,+16.3,067,0136,1660372688,8.501 52,0009,0012,0982.5,+16.6,067,0116,1660372988,8.304 54,0007,0010,0982.3,+16.9,066,0120,1660373288,8.493 57,0007,0010,0982.0,+17.0,065,0115,1660373588,8.289 52,0006,0008,0982.2,+17.1,064,0114,1660373888,8.28 57,0006,0008,0982.2,+17.4,064,0114,1660374188,8.28 57,0006,0008,0982.1,+17.5,063,0116,1660374488,8.462 54,0005,0007,0982.1,+17.8,062,0120,1660374788,8.462 52,0005,0007,0982.1,+18.1,061,0107,1660375088,8.448 52,0006,0008,0981.9,+18.2,060,0110,1660375388,8.475 52,0003,0005,0982.2,+18.6,059,0115,1660375688,8.595 52,0004,0006,0982.1,+18.8,058,0121,1660375988,8.398 54,0006,0008,0982.1,+18.7,058,0108,1660376288,8.58 54,0004,0006,0982.2,+18.6,058,0126,1660376588,8.578 42,0005,0007,0982.2,+18.8,059,0115,1660376888,8.575 54,0005,0007,0982.2,+19.1,060,0114,1660377188,8.366 52,0004,0006,0982.1,+19.4,058,0115,1660377488,8.559 52,0005,0007,0982.2,+19.5,057,0120,1660377788,8.361 54,0009,0012,0982.3,+19.5,056,0110,1660378088,8.351 52,0007,0010,0982.3,+19.8,056,0111,1660378388,8.345 57,0005,0007,0982.3,+20.2,056,0098,1660378688,8.336 52,0006,0008,0982.3,+20.3,053,0113,1660378988,8.36 52,0007,0010,0982.2,+20.5,055,0120,1660379288,8.486 52,0005,0007,0982.0,+20.7,055,0137,1660379588,8.485 57,0006,0008,0982.0,+20.8,054,0105,1660379888,8.468 49,0005,0007,0981.9,+21.2,055,0135,1660380188,8.657 57,0007,0010,0982.2,+21.3,054,0125,1660380488,8.648 54,0005,0007,0982.0,+21.2,053,0114,1660380788,8.445 54,0004,0006,0982.2,+21.4,054,0113,1660381088,8.445 47,0004,0006,0982.0,+21.6,053,0127,1660381388,8.632 54,0007,0010,0982.1,+21.7,054,0120,1660381688,8.435 45,0005,0007,0981.8,+21.9,053,0132,1660381988,8.618 57,0006,0008,0982.0,+22.0,052,0111,1660382288,8.612 54,0004,0006,0982.0,+22.0,052,0118,1660382588,8.446 54,0006,0008,0981.9,+22.2,053,0096,1660382888,8.557 54,0005,0007,0981.8,+22.5,051,0110,1660383188,8.555 49,0006,0008,0982.1,+22.9,051,0114,1660383488,8.542 54,0004,0006,0982.0,+22.9,049,0130,1660383788,8.536 54,0005,0007,0981.8,+22.7,048,0144,1660384088,8.528 57,0004,0006,0981.9,+22.7,048,0125,1660384388,8.716 52,0005,0007,0981.7,+22.6,047,0110,1660384688,8.518 54,0004,0006,0981.8,+22.7,047,0124,1660384988,8.705 57,0004,0006,0981.7,+22.8,047,0108,1660385288,8.691 54,0005,0007,0981.6,+23.1,048,0096,1660385588,8.498 52,0005,0007,0981.8,+23.1,048,0106,1660385888,8.497 54,0010,0013,0981.6,+23.2,048,0097,1660386188,8.715 54,0004,0006,0981.5,+23.3,046,0126,1660386488,8.826 57,0005,0007,0981.4,+23.4,046,0092,1660386788,8.827 57,0006,0008,0981.4,+23.6,046,0124,1660387088,8.624 54,0004,0006,0981.2,+23.6,046,0110,1660387388,8.811 59,0004,0006,0981.4,+23.7,046,0115,1660387688,8.614 49,0004,0006,0981.1,+23.9,046,0119,1660387988,8.802 54,0004,0006,0981.4,+24.0,046,0115,1660388288,8.791 54,0004,0006,0981.4,+24.0,047,0117,1660388588,8.779 54,0005,0007,0981.1,+24.1,046,0118,1660388888,8.782 57,0007,0010,0981.1,+24.4,046,0117,1660389188,8.769 52,0004,0006,0981.5,+24.4,045,0117,1660389488,8.764 54,0009,0012,0981.2,+24.4,046,0122,1660389788,8.793 54,0004,0006,0981.0,+24.6,046,0105,1660390088,8.718 57,0005,0007,0981.2,+24.5,044,0113,1660390388,8.909 54,0005,0007,0981.1,+24.7,044,0119,1660390688,8.902 54,0005,0007,0980.9,+24.6,044,0122,1660390988,8.703 42,0004,0006,0980.8,+24.8,043,0105,1660391588,8.881 49,0004,0006,0980.8,+25.1,044,0122,1660391888,8.879 54,0004,0006,0980.7,+25.3,042,0107,1660392188,8.866 52,0004,0006,0980.6,+25.5,043,0104,1660392488,8.674 52,0004,0006,0980.8,+25.8,042,0097,1660392788,8.674 52,0006,0008,0980.4,+26.2,040,0119,1660393088,8.657 52,0006,0008,0980.4,+26.6,041,0112,1660393388,8.688 54,0004,0006,0980.3,+26.6,039,0102,1660393688,8.813 52,0007,0010,0980.6,+26.4,037,0099,1660393988,8.807 54,0005,0007,0980.5,+26.4,037,0125,1660394288,8.795 52,0004,0006,0980.6,+26.8,038,0086,1660394588,8.793 52,0004,0006,0980.4,+26.9,037,0103,1660394888,8.793 52,0013,0017,0980.1,+27.0,037,0111,1660395188,8.793 52,0004,0006,0980.1,+26.8,037,0108,1660395488,8.785 54,0004,0006,0980.5,+26.4,036,0122,1660395788,8.773 52,0012,0016,0980.3,+26.6,035,0118,1660396088,8.765 54,0003,0005,0980.4,+26.7,034,0107,1660396388,8.766 49,0004,0006,0980.4,+26.7,035,0129,1660396688,8.761 57,0003,0005,0980.3,+26.8,036,0141,1660396988,8.782 54,0003,0005,0980.1,+27.3,035,0115,1660397288,8.903 52,0003,0005,0980.1,+27.3,034,0121,1660397588,8.888 57,0004,0006,0980.2,+27.3,034,0116,1660397888,8.875 52,0004,0006,0980.4,+27.3,036,0109,1660398188,8.886 54,0005,0007,0980.2,+27.2,035,0104,1660398488,8.869 52,0004,0006,0980.0,+27.2,035,0110,1660398788,8.866 54,0004,0006,0980.2,+27.1,037,0106,1660399088,8.858 54,0004,0006,0980.4,+27.5,034,0127,1660399388,8.857 52,0004,0006,0980.1,+28.3,033,0082,1660399688,8.852 52,0003,0005,0980.1,+28.6,033,0109,1660399988,8.841 54,0003,0005,0980.0,+28.5,032,0134,1660400288,8.846 57,0005,0007,0980.0,+29.2,033,0113,1660400588,8.868 52,0003,0005,0979.9,+29.3,032,0097,1660400888,8.984 35,0003,0005,0980.1,+29.5,032,0112,1660401188,8.986 54,0004,0006,0980.2,+30.2,032,0111,1660401488,8.98 57,0003,0005,0979.8,+29.8,031,0124,1660401788,8.976 57,0003,0005,0979.8,+29.5,031,0107,1660402088,8.97 57,0004,0006,0979.9,+29.2,032,0121,1660402388,8.964 59,0004,0006,0979.9,+29.1,032,0134,1660402688,8.956 57,0003,0005,0979.6,+28.7,032,0128,1660402988,8.951 52,0004,0006,0979.7,+28.7,033,0094,1660403288,8.943 59,0003,0005,0979.6,+28.3,034,0126,1660403588,8.932 57,0003,0005,0979.5,+28.6,033,0124,1660403888,8.918 54,0003,0005,0979.7,+28.2,033,0095,1660404188,8.945 57,0003,0005,0979.5,+27.9,034,0105,1660404489,9.068 57,0004,0006,0979.6,+27.9,035,0107,1660404789,9.07 54,0003,0005,0979.7,+28.0,035,0106,1660405089,9.06 57,0005,0007,0979.6,+27.9,034,0121,1660405389,9.077 52,0003,0005,0979.5,+27.8,035,0115,1660405689,9.043 54,0004,0006,0979.3,+27.4,034,0130,1660405989,9.226 57,0005,0007,0979.6,+27.1,035,0124,1660406289,9.031 52,0003,0005,0979.3,+27.0,037,0097,1660406589,9.027 57,0004,0006,0979.4,+27.0,036,0127,1660406889,9.044 52,0004,0006,0979.4,+26.7,037,0107,1660407189,9.047 54,0006,0008,0979.3,+26.5,037,0119,1660407489,9.013 57,0005,0007,0979.7,+26.3,037,0102,1660407789,9.037 57,0003,0005,0979.3,+26.1,038,0106,1660408089,9.151 52,0004,0006,0979.5,+25.9,038,0094,1660408389,9.156 54,0004,0006,0979.3,+25.8,038,0133,1660408689,9.145 54,0003,0005,0979.6,+25.6,039,0115,1660408989,9.137 57,0004,0006,0979.6,+25.5,039,0103,1660409289,9.121 52,0004,0006,0979.5,+25.4,040,0115,1660409589,9.12 59,0005,0007,0979.6,+25.2,040,0118,1660409889,9.117 52,0005,0007,0979.4,+25.0,040,0120,1660410489,9.107 52,0006,0008,0979.5,+24.9,041,0101,1660410789,9.097 54,0007,0010,0979.3,+24.8,042,0091,1660411089,9.279 57,0005,0007,0979.5,+24.7,042,0115,1660411389,9.112 54,0004,0006,0979.2,+24.6,042,0116,1660411689,9.241 57,0006,0008,0979.4,+24.5,043,0108,1660411989,9.421 54,0003,0005,0979.5,+24.2,044,0097,1660412289,9.213 59,0005,0007,0979.4,+24.0,044,0115,1660412589,9.217 57,0007,0010,0979.4,+23.8,045,0133,1660412889,9.203 54,0006,0008,0979.6,+23.5,047,0105,1660413189,9.203 52,0004,0006,0979.7,+23.2,047,0119,1660413489,9.193 57,0006,0008,0979.5,+22.9,048,0112,1660413789,9.38 57,0010,0013,0979.4,+22.7,050,0117,1660414089,9.18 54,0005,0007,0979.6,+22.4,051,0142,1660414389,9.172 59,0008,0011,0979.7,+22.2,052,0140,1660414689,9.173 59,0009,0012,0979.5,+21.9,053,0128,1660414989,9.198 59,0010,0013,0979.8,+21.7,054,0133,1660415289,9.317 54,0010,0013,0979.9,+21.4,055,0114,1660415589,9.502 52,0009,0012,0979.7,+21.2,056,0120,1660415889,9.305 47,0007,0010,0979.9,+21.0,057,0134,1660416189,9.301 47,0006,0008,0979.9,+20.8,058,0113,1660416489,9.478 54,0010,0013,0979.8,+20.6,059,0125,1660416789,9.28 57,0008,0011,0980.2,+20.4,059,0125,1660417089,9.274 57,0005,0007,0979.8,+20.2,060,0105,1660417389,9.265 59,0007,0010,0979.9,+20.1,060,0123,1660417689,9.461 54,0005,0007,0980.0,+19.9,060,0097,1660417989,9.252 57,0006,0008,0979.9,+19.8,061,0094,1660418289,9.243 59,0006,0008,0980.1,+19.7,062,0104,1660418589,9.271 54,0006,0008,0980.1,+19.6,061,0108,1660418889,9.398 57,0005,0007,0980.0,+19.4,062,0127,1660419189,9.387 47,0006,0008,0980.2,+19.3,063,0116,1660419489,9.38 47,0007,0010,0980.0,+19.1,063,0115,1660419789,9.383 54,0006,0008,0979.9,+19.1,063,0116,1660420089,9.563 52,0004,0006,0980.0,+19.0,063,0092,1660420389,9.36 52,0006,0008,0980.3,+18.8,062,0126,1660420689,9.362 52,0007,0010,0980.0,+18.7,063,0136,1660420989,9.35 52,0007,0010,0979.9,+18.6,065,0111,1660421289,9.336 61,0008,0011,0980.1,+18.5,065,0113,1660421589,9.342 52,0006,0008,0980.2,+18.4,064,0135,1660421889,9.349 57,0007,0010,0980.0,+18.4,064,0110,1660422189,9.546 57,0012,0016,0980.1,+18.4,064,0117,1660422489,9.471 59,0007,0010,0980.1,+18.5,064,0101,1660422789,9.66 54,0007,0010,0980.0,+18.5,064,0126,1660423089,9.646 54,0006,0008,0980.0,+18.4,063,0128,1660423389,9.646 52,0007,0010,0979.9,+18.4,063,0101,1660423689,9.444 57,0010,0013,0980.1,+18.4,063,0107,1660423989,9.441 57,0005,0007,0980.2,+18.4,063,0112,1660424289,9.468 52,0009,0012,0980.2,+18.4,063,0113,1660424589,9.434 57,0006,0008,0980.0,+18.4,062,0136,1660424889,9.427 57,0007,0010,0980.2,+18.4,063,0116,1660425189,9.424 54,0007,0010,0980.0,+18.5,063,0130,1660425489,9.414 57,0006,0008,0980.2,+18.5,062,0103,1660425789,9.436 57,0006,0008,0980.2,+18.6,062,0114,1660426089,9.746 57,0007,0010,0979.9,+18.6,062,0127,1660426389,9.546 57,0006,0008,0980.0,+18.6,063,0122,1660426989,9.533 52,0006,0008,0980.0,+18.7,062,0135,1660427289,9.526 52,0005,0007,0979.9,+18.7,063,0118,1660427589,9.713 54,0008,0011,0979.7,+18.6,063,0116,1660427889,9.517 59,0006,0008,0979.8,+18.7,063,0115,1660428189,9.508 57,0006,0008,0979.9,+18.7,063,0125,1660428489,9.499 52,0006,0008,0980.0,+18.8,062,0104,1660428789,9.499 57,0005,0007,0980.0,+18.8,061,0118,1660429089,9.498 52,0005,0007,0979.9,+18.8,061,0107,1660429389,9.519 59,0006,0008,0979.7,+18.8,061,0118,1660429689,9.632 52,0006,0008,0979.7,+18.8,060,0119,1660429989,9.629 57,0005,0007,0980.0,+18.7,061,0141,1660430289,9.615 59,0007,0010,0979.8,+18.6,061,0118,1660430589,9.61 52,0005,0007,0979.8,+18.6,061,0114,1660430889,9.801 57,0009,0012,0979.6,+18.6,061,0106,1660431189,9.792 57,0005,0007,0979.5,+18.6,061,0117,1660431489,9.788 57,0005,0007,0979.7,+18.4,060,0138,1660431789,9.587 52,0005,0007,0979.8,+18.3,060,0119,1660432089,9.586 52,0006,0008,0979.7,+18.2,060,0112,1660432389,9.572 54,0006,0008,0979.5,+18.1,061,0106,1660432689,9.58 59,0005,0007,0979.7,+18.1,061,0135,1660432989,9.788 57,0006,0008,0979.5,+18.0,062,0122,1660433289,9.71 52,0005,0007,0979.5,+17.9,061,0113,1660433589,9.704 57,0006,0008,0979.8,+17.8,062,0113,1660433889,9.698 54,0007,0010,0979.7,+17.8,063,0089,1660434189,9.693 57,0005,0007,0979.4,+17.7,062,0110,1660434489,9.681 52,0006,0008,0979.6,+17.6,063,0145,1660434789,9.873 57,0009,0012,0979.4,+17.5,064,0083,1660435089,9.672 52,0006,0008,0979.3,+17.5,064,0113,1660435389,9.862 52,0006,0008,0979.4,+17.5,065,0111,1660435689,9.659 57,0005,0007,0979.3,+17.5,065,0114,1660435989,9.841 54,0004,0006,0979.5,+17.4,064,0113,1660436289,9.84 52,0005,0007,0979.3,+17.3,065,0116,1660436589,9.858 54,0005,0007,0979.1,+17.1,066,0110,1660436889,9.981 54,0005,0007,0979.2,+17.1,065,0097,1660437189,9.968 59,0005,0007,0979.3,+17.1,066,0130,1660437489,9.956 54,0006,0008,0979.1,+17.1,066,0115,1660437789,9.963 57,0005,0007,0979.1,+17.1,067,0128,1660438089,9.953 57,0006,0008,0978.9,+17.0,067,0126,1660438389,9.956 52,0007,0010,0978.9,+16.9,067,0117,1660438689,9.751 52,0007,0010,0979.2,+16.9,067,0131,1660438989,9.942 54,0005,0007,0979.2,+16.9,067,0096,1660439289,9.929 52,0006,0008,0979.2,+16.9,067,0122,1660439589,9.923 57,0010,0013,0979.1,+16.8,067,0119,1660439889,9.919 52,0006,0008,0979.2,+16.8,067,0118,1660440189,9.942 52,0006,0008,0979.0,+16.7,067,0115,1660440489,9.869 54,0006,0008,0979.2,+16.6,068,0117,1660440790,10.058 49,0006,0008,0979.2,+16.5,067,0117,1660441090,10.052 54,0007,0010,0979.2,+16.4,068,0111,1660441390,10.042 57,0005,0007,0979.0,+16.3,069,0107,1660441690,10.03 57,0005,0007,0979.1,+16.2,069,0117,1660442289,9.831 57,0011,0015,0978.9,+16.1,068,0098,1660442589,9.827 52,0006,0008,0979.1,+16.0,069,0122,1660442890,10.011 59,0006,0008,0979.1,+15.8,070,0085,1660443490,10.003 52,0007,0010,0978.9,+15.8,070,0117,1660443790,10.026 52,0005,0007,0979.1,+15.7,070,0110,1660444090,10.149 49,0007,0010,0979.1,+15.7,070,0113,1660444389,9.949 57,0008,0011,0978.8,+15.6,070,0112,1660444690,10.132 57,0007,0010,0978.7,+15.5,070,0120,1660444989,9.935 52,0006,0008,0978.5,+15.4,071,0120,1660445289,9.93 52,0008,0011,0978.3,+15.4,071,0110,1660445589,9.923 52,0006,0008,0978.6,+15.3,071,0123,1660445889,9.911 52,0007,0010,0978.5,+15.2,072,0142,1660446189,9.919 57,0007,0010,0978.8,+15.1,072,0131,1660446489,9.913 57,0007,0010,0978.9,+15.1,072,0097,1660446789,9.905 52,0006,0008,0978.7,+15.0,073,0128,1660447089,9.895 57,0007,0010,0978.8,+15.0,071,0107,1660447389,9.93 49,0007,0010,0978.4,+14.9,072,0133,1660447690,10.046 52,0007,0010,0978.4,+14.9,073,0132,1660447990,10.043 57,0007,0010,0978.5,+14.8,073,0128,1660448290,10.031 54,0007,0010,0978.8,+14.8,072,0119,1660448590,10.015 57,0007,0010,0978.8,+14.8,073,0107,1660448890,10.205 59,0006,0008,0978.7,+14.8,073,0112,1660449190,10.008 57,0008,0011,0978.6,+14.7,073,0113,1660449490,10.194 54,0007,0010,0978.6,+14.7,073,0119,1660449789,9.99 52,0006,0008,0978.6,+14.7,073,0117,1660450089,9.982 54,0007,0010,0978.7,+14.9,073,0111,1660450690,10.158 49,0007,0010,0978.6,+15.0,074,0103,1660450989,9.999 52,0008,0011,0978.7,+15.1,073,0109,1660451290,10.122 57,0008,0011,0978.3,+15.2,073,0101,1660451590,10.111 52,0006,0008,0978.5,+15.3,073,0107,1660451890,10.3 61,0009,0012,0978.5,+15.5,072,0116,1660452190,10.295 57,0007,0010,0978.5,+15.5,072,0130,1660452490,10.287 57,0006,0008,0978.5,+15.5,071,0144,1660452790,10.275 52,0007,0010,0978.6,+15.6,071,0117,1660453090,10.083 54,0007,0010,0978.4,+15.7,071,0106,1660453390,10.082 59,0006,0008,0978.8,+15.8,071,0117,1660453690,10.071 57,0007,0010,0978.5,+16.0,071,0125,1660453990,10.255 49,0007,0010,0978.5,+16.1,071,0123,1660454290,10.055 57,0007,0010,0978.6,+16.3,070,0157,1660454590,10.276 59,0007,0010,0978.6,+16.5,070,0101,1660454890,10.199 54,0006,0008,0978.3,+16.7,069,0106,1660455190,10.385 49,0007,0010,0978.1,+16.9,069,0112,1660455490,10.379 52,0008,0011,0978.2,+17.1,068,0107,1660455790,10.183 52,0008,0011,0978.5,+17.3,068,0111,1660456090,10.368 54,0008,0011,0978.4,+17.3,067,0100,1660456390,10.358 52,0009,0012,0978.3,+17.3,067,0111,1660456690,10.358 61,0008,0011,0978.0,+17.4,067,0100,1660456990,10.17 57,0008,0011,0978.3,+17.5,067,0117,1660457290,10.155 59,0011,0015,0978.1,+17.6,067,0114,1660457590,10.141 57,0007,0010,0978.0,+17.7,067,0127,1660457890,10.329 57,0007,0010,0977.9,+18.0,066,0108,1660458190,10.356 54,0008,0011,0977.8,+18.1,066,0122,1660458790,10.468 57,0006,0008,0977.8,+18.4,065,0138,1660459090,10.46 57,0006,0008,0977.7,+18.7,064,0110,1660459390,10.258 59,0008,0011,0977.6,+18.8,064,0118,1660459690,10.446 54,0008,0011,0978.1,+19.0,064,0133,1660459990,10.44 54,0007,0010,0977.8,+19.2,063,0117,1660460290,10.436 54,0007,0010,0978.0,+19.4,062,0105,1660460590,10.236 57,0007,0010,0977.7,+20.0,062,0120,1660461190,10.404 54,0007,0010,0977.9,+20.0,061,0123,1660461490,10.402 52,0005,0007,0977.6,+20.3,061,0118,1660461790,10.429 57,0006,0008,0978.0,+20.8,061,0096,1660462390,10.546 54,0006,0008,0977.8,+21.2,062,0124,1660462690,10.347 54,0005,0007,0977.5,+21.8,060,0104,1660462990,10.35 57,0005,0007,0977.6,+22.1,059,0115,1660463290,10.33 57,0006,0008,0977.8,+22.6,059,0117,1660463590,10.516 57,0006,0008,0977.9,+22.7,059,0109,1660463890,10.326 54,0007,0010,0977.9,+22.9,058,0112,1660464190,10.32 52,0006,0008,0977.9,+22.6,058,0118,1660464490,10.305 54,0006,0008,0977.8,+23.1,058,0109,1660464790,10.495 52,0006,0008,0977.7,+23.4,057,0107,1660465090,10.302 54,0005,0007,0977.5,+23.7,057,0117,1660465390,10.516 57,0005,0007,0977.7,+23.7,056,0097,1660465690,10.441 57,0005,0007,0977.5,+23.7,056,0115,1660465990,10.435 57,0006,0008,0977.8,+23.8,055,0116,1660466290,10.433 57,0005,0007,0977.6,+24.1,055,0127,1660466590,10.427 54,0006,0008,0977.7,+24.3,056,0118,1660466890,10.42 52,0006,0008,0977.7,+24.3,055,0094,1660467190,10.41 54,0008,0011,0977.6,+24.5,054,0106,1660467490,10.596 54,0006,0008,0977.3,+24.6,054,0148,1660467790,10.401 52,0005,0007,0977.4,+24.6,054,0121,1660468090,10.394 57,0005,0007,0977.3,+24.6,054,0140,1660468390,10.383 57,0005,0007,0976.9,+24.6,054,0097,1660468690,10.387 57,0005,0007,0976.9,+24.5,055,0095,1660468990,10.411 54,0004,0006,0977.0,+24.6,054,0113,1660469290,10.527 54,0007,0010,0977.1,+24.7,053,0106,1660469590,10.526 57,0006,0008,0977.2,+24.9,052,0141,1660469890,10.516 49,0005,0007,0977.0,+25.1,052,0114,1660470190,10.515 57,0005,0007,0976.8,+24.9,053,0123,1660470490,10.5 54,0005,0007,0977.0,+24.8,052,0097,1660470790,10.494 57,0004,0006,0976.9,+24.7,052,0123,1660471090,10.492 57,0004,0006,0976.8,+25.2,052,0115,1660471390,10.486 57,0004,0006,0976.8,+25.5,051,0125,1660471690,10.482 57,0005,0007,0976.7,+25.7,050,0121,1660471990,10.479 54,0004,0006,0976.6,+25.6,050,0113,1660472290,10.474 54,0005,0007,0976.7,+25.6,050,0120,1660472590,10.485 57,0003,0005,0976.8,+25.4,051,0112,1660472890,10.616 54,0005,0007,0976.5,+25.2,051,0113,1660473190,10.6 54,0004,0006,0976.5,+25.2,051,0112,1660473490,10.595 57,0006,0008,0976.6,+25.6,050,0099,1660473790,10.591 54,0004,0006,0976.4,+25.5,050,0104,1660474090,10.771 59,0007,0010,0976.7,+25.7,049,0108,1660474390,10.57 57,0005,0007,0976.4,+26.0,049,0114,1660474690,10.574 57,0006,0008,0976.6,+26.0,048,0109,1660474990,10.577 57,0005,0007,0976.2,+25.7,049,0104,1660475290,10.566 52,0005,0007,0976.2,+26.1,048,0133,1660475590,10.556 52,0005,0007,0976.1,+26.1,047,0112,1660475890,10.551 57,0004,0006,0976.0,+26.2,047,0118,1660476190,10.574 57,0005,0007,0975.9,+26.5,047,0107,1660476490,10.691 52,0005,0007,0976.0,+26.5,048,0094,1660476790,10.685 52,0004,0006,0976.2,+26.7,046,0108,1660477090,10.675 57,0004,0006,0976.1,+26.5,046,0129,1660477390,10.666 52,0005,0007,0976.2,+26.3,046,0114,1660477690,10.66 54,0005,0007,0976.0,+26.6,045,0121,1660478290,10.653 57,0005,0007,0975.7,+26.8,045,0112,1660478590,10.653 49,0005,0007,0975.7,+27.0,044,0132,1660478890,10.648 49,0006,0008,0975.8,+26.9,044,0096,1660479190,10.64 52,0006,0008,0975.6,+27.2,046,0123,1660479490,10.634 47,0006,0008,0975.6,+27.2,046,0116,1660479790,10.661 57,0006,0008,0975.5,+27.0,045,0127,1660480090,10.785 54,0005,0007,0975.4,+27.0,046,0117,1660480390,10.782 54,0006,0008,0975.2,+27.0,046,0123,1660480690,10.774 47,0005,0007,0975.6,+26.7,046,0111,1660480990,10.764 54,0006,0008,0975.3,+26.7,046,0110,1660481290,10.762 57,0004,0006,0975.3,+26.9,046,0126,1660481590,10.753 57,0005,0007,0975.6,+26.8,045,0117,1660481890,10.741 52,0004,0006,0975.3,+27.0,045,0117,1660482190,10.732 57,0004,0006,0975.5,+27.0,045,0110,1660482490,10.727 54,0005,0007,0975.3,+27.2,044,0136,1660482790,10.723 52,0005,0007,0975.2,+27.0,045,0129,1660483090,10.717 52,0004,0006,0975.1,+27.0,045,0116,1660483390,10.744 54,0005,0007,0975.1,+27.4,045,0105,1660483690,10.865 54,0005,0007,0974.7,+27.4,043,0099,1660483990,10.86 54,0004,0006,0974.6,+27.4,044,0113,1660484290,10.852 52,0006,0008,0974.7,+27.5,043,0103,1660484590,10.85 57,0004,0006,0974.5,+27.7,043,0109,1660484890,10.844 57,0003,0005,0974.6,+28.3,042,0122,1660485190,10.841 52,0004,0006,0974.6,+29.2,039,0120,1660485490,10.834 54,0004,0006,0974.6,+29.1,039,0118,1660485790,10.827 57,0004,0006,0974.5,+28.9,039,0123,1660486090,10.815 54,0006,0008,0974.5,+28.4,040,0103,1660486390,10.815 54,0004,0006,0974.8,+28.3,041,0094,1660486690,10.8 54,0007,0010,0974.4,+28.5,040,0115,1660486990,10.831 57,0008,0011,0974.4,+28.6,040,0114,1660487290,10.951 52,0006,0008,0974.3,+29.6,039,0118,1660487590,10.939 57,0005,0007,0974.3,+28.9,039,0132,1660487890,10.937 52,0006,0008,0974.2,+29.6,038,0105,1660488190,10.93 52,0005,0007,0974.1,+29.8,038,0102,1660488490,10.929 57,0005,0007,0974.0,+29.4,038,0113,1660488790,10.918 54,0005,0007,0974.0,+29.8,039,0113,1660489090,10.924 57,0005,0007,0974.0,+30.0,037,0121,1660489390,10.906 57,0004,0006,0973.9,+29.2,039,0091,1660489690,10.906 52,0005,0007,0974.1,+29.7,037,0107,1660489990,10.9 54,0004,0006,0973.9,+29.6,038,0109,1660490290,10.9 57,0004,0006,0973.7,+30.7,037,0114,1660490590,10.919 54,0008,0011,0973.6,+30.1,036,0126,1660490891,11.04 54,0005,0007,0973.6,+30.0,036,0128,1660491191,11.042 54,0004,0006,0973.5,+30.2,036,0133,1660491491,11.041 54,0004,0006,0973.6,+30.0,036,0142,1660491791,11.027 54,0004,0006,0973.8,+30.4,035,0110,1660492091,11.023 54,0005,0007,0973.5,+30.1,035,0110,1660492391,11.019 57,0004,0006,0973.4,+29.5,037,0124,1660492691,11.024 54,0005,0007,0973.6,+29.4,040,0133,1660492991,11.008 54,0005,0007,0973.4,+29.5,040,0115,1660493291,11.003 61,0005,0007,0973.5,+28.9,041,0117,1660493591,11.004 54,0005,0007,0973.3,+28.4,042,0111,1660493891,11 54,0004,0006,0973.3,+28.3,042,0127,1660494191,11.023 52,0004,0006,0973.4,+28.5,041,0119,1660494491,11.139 54,0004,0006,0973.6,+28.2,042,0114,1660494791,11.142 54,0007,0010,0973.2,+28.3,041,0119,1660495091,11.143 54,0006,0008,0973.5,+28.4,041,0114,1660495391,11.123 54,0005,0007,0973.1,+28.2,041,0110,1660495691,11.17 57,0004,0006,0973.2,+28.0,041,0100,1660495991,11.107 52,0005,0007,0972.9,+27.7,042,0119,1660496291,11.108 54,0005,0007,0973.1,+26.8,044,0117,1660496591,11.092 57,0005,0007,0972.7,+26.5,045,0096,1660496891,11.084 54,0007,0010,0972.9,+26.2,046,0106,1660497191,11.078 57,0005,0007,0973.1,+26.0,046,0137,1660497491,11.074 54,0004,0006,0973.0,+25.7,046,0112,1660497791,11.094 54,0004,0006,0972.9,+25.5,046,0104,1660498091,11.211 54,0003,0005,0972.7,+25.4,047,0123,1660498391,11.205 54,0006,0008,0973.1,+25.2,047,0115,1660498691,11.203 54,0004,0006,0973.0,+25.0,047,0136,1660498991,11.193 57,0004,0006,0972.7,+24.9,048,0112,1660499291,11.19 49,0004,0006,0973.0,+24.6,049,0122,1660499591,11.185 57,0004,0006,0972.8,+24.5,049,0093,1660499891,11.371 54,0004,0006,0972.6,+24.3,050,0106,1660500191,11.163 54,0005,0007,0972.7,+24.1,051,0114,1660500491,11.161 54,0005,0007,0973.0,+23.9,051,0091,1660500791,11.158 57,0004,0006,0972.8,+23.8,051,0126,1660501091,11.342 54,0004,0006,0973.1,+23.6,052,0093,1660501391,11.172 57,0007,0010,0972.9,+23.4,053,0111,1660501691,11.486 57,0005,0007,0973.2,+23.2,053,0129,1660501991,11.284 54,0005,0007,0973.2,+23.0,054,0133,1660502291,11.274 54,0005,0007,0973.0,+22.7,055,0120,1660502591,11.281 57,0005,0007,0973.4,+22.5,056,0112,1660502891,11.266 54,0005,0007,0973.3,+22.5,057,0124,1660503191,11.263 57,0005,0007,0973.3,+22.4,056,0123,1660503491,11.253 54,0005,0007,0973.6,+22.2,057,0123,1660503791,11.251 57,0005,0007,0973.1,+22.0,058,0119,1660504091,11.249 57,0006,0008,0973.2,+21.8,058,0107,1660504391,11.246 54,0006,0008,0973.2,+21.6,058,0132,1660504691,11.236 49,0005,0007,0973.3,+21.5,059,0118,1660504991,11.258 54,0007,0010,0973.4,+21.3,060,0097,1660505291,11.381 54,0004,0006,0973.3,+21.1,060,0098,1660505591,11.376 57,0007,0010,0973.5,+21.0,060,0122,1660505891,11.363 52,0005,0007,0973.5,+20.8,061,0129,1660506191,11.351 54,0007,0010,0973.4,+20.6,062,0126,1660506491,11.349 54,0005,0007,0973.4,+20.4,062,0115,1660506791,11.341 54,0007,0010,0973.5,+20.3,063,0119,1660507091,11.334 49,0006,0008,0973.4,+20.2,063,0114,1660507391,11.338 52,0006,0008,0973.2,+20.1,064,0098,1660507691,11.325 57,0006,0008,0973.1,+20.0,065,0114,1660507991,11.323 57,0005,0007,0973.4,+19.9,064,0120,1660508291,11.502 59,0006,0008,0973.4,+19.8,064,0118,1660508591,11.522 54,0006,0008,0973.3,+19.7,065,0097,1660508891,11.45 57,0009,0012,0973.2,+19.6,065,0113,1660509191,11.443 57,0006,0008,0973.3,+19.5,066,0121,1660509491,11.635 57,0006,0008,0973.2,+19.4,066,0138,1660509791,11.433 59,0008,0011,0973.2,+19.3,067,0109,1660510091,11.428 54,0006,0008,0973.4,+19.2,067,0117,1660510391,11.441 52,0005,0007,0973.4,+19.1,067,0108,1660510691,11.607 57,0007,0010,0973.3,+19.0,067,0125,1660510991,11.404 52,0006,0008,0973.4,+18.8,068,0101,1660511291,11.588 57,0007,0010,0973.2,+18.8,068,0119,1660511591,11.39 54,0006,0008,0973.1,+18.7,068,0104,1660511891,11.581 57,0007,0010,0973.4,+18.6,069,0115,1660512191,11.606 59,0005,0007,0973.2,+18.5,070,0111,1660512491,11.537 59,0004,0006,0973.2,+18.4,069,0108,1660512791,11.522 57,0007,0010,0973.2,+18.4,071,0122,1660513091,11.707 52,0006,0008,0972.8,+18.3,071,0109,1660513391,11.705 57,0013,0017,0973.3,+18.2,071,0120,1660513691,11.695 57,0005,0007,0973.3,+18.0,071,0111,1660514291,11.682 57,0007,0010,0973.4,+18.0,072,0107,1660514591,11.677 57,0006,0008,0973.4,+17.9,072,0114,1660514891,11.673 57,0007,0010,0973.2,+17.8,071,0118,1660515191,11.485 54,0006,0008,0973.1,+17.8,071,0123,1660515491,11.465 57,0008,0011,0973.2,+17.7,071,0117,1660515791,11.509 57,0006,0008,0973.3,+17.6,072,0114,1660516091,11.805 52,0007,0010,0973.4,+17.5,072,0115,1660516391,11.608 57,0008,0011,0973.4,+17.5,072,0108,1660516691,11.599 57,0007,0010,0973.4,+17.4,073,0116,1660516991,11.591 57,0008,0011,0973.3,+17.4,074,0127,1660517291,11.781 52,0008,0011,0973.0,+17.3,074,0114,1660517591,11.575 57,0006,0008,0973.1,+17.3,073,0118,1660517891,11.769 57,0007,0010,0973.0,+17.2,073,0104,1660518191,11.761 57,0007,0010,0973.3,+17.1,074,0114,1660518491,11.748 57,0005,0007,0973.1,+17.0,074,0118,1660518791,11.742 57,0007,0010,0973.3,+17.0,074,0121,1660519091,11.729 52,0006,0008,0973.0,+16.9,074,0122,1660519391,11.764 57,0008,0011,0972.9,+16.9,074,0130,1660519691,11.888 57,0007,0010,0972.9,+16.9,074,0136,1660519991,11.879 52,0007,0010,0972.9,+16.9,075,0118,1660520291,11.675 57,0007,0010,0972.9,+16.7,074,0141,1660520591,11.869 52,0008,0011,0972.9,+16.7,074,0110,1660520891,11.679 59,0007,0010,0972.8,+16.6,075,0112,1660521191,11.855 59,0007,0010,0972.9,+16.6,075,0120,1660521491,11.85 52,0009,0012,0973.1,+16.5,076,0123,1660521791,11.841 57,0006,0008,0973.0,+16.5,075,0113,1660522091,11.643 52,0007,0010,0972.7,+16.4,075,0143,1660522391,11.636 59,0008,0011,0972.7,+16.3,076,0100,1660522691,11.628 57,0007,0010,0972.6,+16.2,076,0100,1660522991,11.852 52,0008,0011,0972.6,+16.2,075,0124,1660523291,11.771 52,0007,0010,0972.5,+16.1,077,0112,1660523591,11.962 57,0009,0012,0972.4,+16.1,076,0132,1660523891,11.959 54,0008,0011,0972.8,+16.0,078,0121,1660524191,11.943 57,0008,0011,0972.7,+16.0,077,0119,1660524491,11.942 54,0008,0011,0972.6,+15.9,076,0106,1660524791,11.933 57,0011,0015,0972.6,+15.9,078,0118,1660525091,11.932 57,0010,0013,0972.5,+15.9,078,0103,1660525391,11.923 57,0008,0011,0972.6,+15.8,077,0096,1660525991,11.905 57,0009,0012,0972.9,+15.8,078,0081,1660526291,11.898 57,0009,0012,0972.9,+15.7,077,0108,1660526591,11.928 57,0009,0012,0972.6,+15.6,078,0118,1660527192,12.044 57,0008,0011,0972.7,+15.6,078,0120,1660527492,12.026 57,0009,0012,0972.3,+15.5,078,0128,1660527791,11.834 54,0010,0013,0972.3,+15.5,078,0121,1660528091,11.829 57,0011,0015,0972.4,+15.4,078,0113,1660528391,11.829 57,0009,0012,0972.5,+15.4,079,0111,1660528691,11.813 49,0013,0017,0972.6,+15.4,080,0122,1660528991,11.817 57,0010,0013,0972.8,+15.4,079,0109,1660529291,11.808 57,0008,0011,0972.9,+15.3,079,0120,1660529591,11.797 52,0009,0012,0972.9,+15.3,079,0119,1660529891,11.799 52,0008,0011,0972.9,+15.3,079,0120,1660530192,12.01 52,0009,0012,0972.8,+15.3,079,0115,1660530492,12.129 57,0011,0015,0972.7,+15.3,079,0117,1660530791,11.932 52,0009,0012,0972.7,+15.3,080,0105,1660531092,12.115 54,0010,0013,0972.9,+15.2,079,0115,1660531392,12.107 57,0009,0012,0972.9,+15.2,079,0123,1660531692,12.104 57,0011,0015,0972.7,+15.2,080,0113,1660531991,11.909 57,0011,0015,0972.7,+15.2,079,0120,1660532291,11.896 57,0011,0015,0972.6,+15.1,079,0114,1660532591,11.895 52,0010,0013,0972.7,+15.0,079,0136,1660532891,11.887 57,0010,0013,0973.1,+15.0,079,0128,1660533191,11.883 57,0011,0015,0972.9,+15.0,079,0103,1660533491,11.877 57,0010,0013,0973.2,+15.0,080,0146,1660533791,11.906 52,0010,0013,0972.9,+14.9,079,0110,1660534092,12.018 57,0010,0013,0973.0,+14.9,079,0091,1660534392,12.016 57,0011,0015,0972.9,+14.8,079,0124,1660534692,12.019 57,0010,0013,0972.9,+14.8,079,0118,1660534992,12.012 57,0011,0015,0973.1,+14.8,079,0117,1660535291,11.993 57,0009,0012,0973.1,+14.7,079,0118,1660535591,11.991 54,0011,0015,0973.1,+14.7,079,0120,1660535891,11.979 57,0009,0012,0973.1,+14.6,079,0143,1660536191,11.974 57,0013,0017,0973.0,+14.6,079,0113,1660536491,11.971 52,0009,0012,0973.0,+14.6,079,0118,1660536792,12.156 59,0009,0012,0973.2,+14.7,079,0123,1660537091,11.953 59,0009,0012,0973.2,+14.7,079,0112,1660537391,11.981 57,0010,0013,0973.2,+14.7,080,0129,1660537692,12.109 57,0010,0013,0973.2,+14.8,079,0110,1660537992,12.097 57,0009,0012,0973.1,+14.9,079,0111,1660538292,12.089 57,0008,0011,0973.1,+15.0,079,0122,1660538592,12.093 57,0008,0011,0973.4,+15.2,079,0123,1660538892,12.087 57,0013,0017,0973.4,+15.3,079,0113,1660539192,12.071 57,0010,0013,0973.3,+15.5,080,0134,1660539492,12.072 59,0019,0026,0973.4,+15.8,079,0121,1660540092,12.053 59,0014,0018,0973.3,+15.9,079,0136,1660540392,12.043 54,0016,0022,0973.5,+16.1,078,0109,1660540692,12.038 59,0015,0021,0973.5,+16.3,078,0132,1660540992,12.26 54,0010,0013,0973.8,+16.4,078,0128,1660541292,12.181 54,0013,0017,0973.7,+16.6,078,0115,1660541592,12.18 54,0012,0016,0973.6,+16.8,078,0106,1660541892,12.202 54,0012,0016,0973.5,+17.0,077,0109,1660542192,12.17 57,0015,0021,0973.6,+17.2,076,0127,1660542492,12.217 52,0011,0015,0973.6,+17.4,076,0120,1660542792,12.156 52,0011,0015,0973.5,+17.8,075,0109,1660543092,12.176 54,0013,0017,0973.4,+17.9,075,0102,1660543392,12.143 59,0011,0015,0973.6,+18.1,075,0130,1660543692,12.141 54,0011,0015,0973.7,+18.3,074,0120,1660543992,12.137 52,0012,0016,0973.7,+18.4,074,0123,1660544292,12.13 49,0010,0013,0973.8,+18.6,073,0111,1660544592,12.157 57,0013,0017,0973.6,+18.7,072,0127,1660544892,12.28 57,0011,0015,0973.7,+19.1,071,0133,1660545192,12.278 57,0008,0011,0973.6,+19.5,071,0125,1660545492,12.265 52,0013,0017,0973.7,+19.5,070,0119,1660545792,12.25 57,0012,0016,0973.7,+19.8,069,0111,1660546092,12.244 57,0011,0015,0973.9,+20.1,068,0123,1660546392,12.236 57,0012,0016,0974.1,+20.4,067,0104,1660546692,12.417 54,0010,0013,0973.9,+20.7,066,0143,1660546992,12.222 49,0009,0012,0973.8,+21.0,065,0102,1660547292,12.215 57,0008,0011,0974.1,+21.2,064,0108,1660547592,12.211 52,0009,0012,0973.8,+21.6,064,0123,1660547892,12.207 54,0011,0015,0973.7,+21.7,062,0109,1660548192,12.232 57,0008,0011,0973.7,+21.9,062,0116,1660548492,12.356 54,0009,0012,0973.8,+21.8,062,0120,1660548792,12.348 57,0009,0012,0973.8,+21.8,062,0118,1660549092,12.339 54,0006,0008,0973.7,+21.9,063,0096,1660549392,12.341 57,0008,0011,0973.9,+21.9,061,0129,1660549692,12.321 54,0007,0010,0973.9,+22.0,061,0113,1660549992,12.315 54,0008,0011,0973.7,+22.3,060,0118,1660550292,12.31 57,0008,0011,0973.9,+22.4,060,0106,1660550592,12.305 52,0007,0010,0973.8,+22.7,060,0118,1660550892,12.306 57,0006,0008,0974.0,+23.0,058,0120,1660551192,12.29 57,0006,0008,0973.8,+23.4,051,0121,1660551492,12.277 52,0008,0011,0974.2,+23.6,048,0112,1660551792,12.308 52,0006,0008,0974.2,+23.7,048,0124,1660552092,12.447 54,0004,0006,0973.8,+23.9,048,0102,1660552392,12.421 54,0005,0007,0974.2,+24.2,046,0102,1660552692,12.474 49,0006,0008,0974.0,+24.8,047,0120,1660552992,12.409 59,0005,0007,0973.8,+24.9,046,0120,1660553292,12.409 57,0005,0007,0974.0,+25.2,045,0122,1660553592,12.395 52,0004,0006,0973.9,+25.0,044,0129,1660553892,12.395 52,0005,0007,0973.9,+25.1,045,0124,1660554192,12.391 54,0006,0008,0973.8,+25.4,045,0130,1660554492,12.378 57,0006,0008,0974.0,+25.2,044,0114,1660554792,12.376 59,0006,0008,0974.0,+25.5,045,0103,1660555092,12.376 52,0004,0006,0973.7,+25.4,043,0116,1660555392,12.405 54,0003,0005,0973.7,+25.7,044,0125,1660555692,12.517 57,0004,0006,0973.5,+25.6,045,0131,1660555992,12.512 54,0006,0008,0973.6,+25.6,044,0093,1660556292,12.497 54,0004,0006,0973.7,+25.5,044,0121,1660556592,12.489 54,0004,0006,0973.9,+25.2,044,0125,1660556892,12.476 57,0005,0007,0973.8,+25.1,044,0114,1660557192,12.477 57,0006,0008,0973.5,+25.2,044,0108,1660557492,12.478 59,0004,0006,0973.8,+25.5,043,0110,1660557792,12.472 59,0004,0006,0973.7,+25.4,044,0114,1660558092,12.467 57,0004,0006,0973.5,+25.6,043,0113,1660558392,12.454 61,0005,0007,0973.7,+25.9,043,0111,1660558692,12.443 59,0004,0006,0973.7,+26.0,042,0110,1660558992,12.476 52,0005,0007,0973.7,+26.2,043,0116,1660559292,12.591 57,0005,0007,0973.5,+26.1,042,0119,1660559592,12.586 52,0004,0006,0973.3,+26.4,043,0118,1660559892,12.588 54,0009,0012,0973.4,+26.4,042,0116,1660560192,12.582 52,0005,0007,0973.4,+26.4,042,0119,1660560492,12.572 57,0006,0008,0973.6,+26.3,042,0103,1660560792,12.571 57,0004,0006,0973.5,+26.2,043,0112,1660561092,12.56 57,0004,0006,0973.7,+26.5,042,0111,1660561392,12.598 52,0004,0006,0973.5,+26.4,041,0089,1660561692,12.547 57,0006,0008,0973.8,+26.6,041,0115,1660561992,12.538 57,0004,0006,0973.6,+26.8,041,0112,1660562292,12.539 59,0005,0007,0973.6,+26.9,041,0103,1660562592,12.563 57,0004,0006,0973.5,+26.9,041,0120,1660562892,12.68 54,0005,0007,0973.6,+27.1,040,0111,1660563192,12.671 40,0004,0006,0973.4,+27.1,040,0125,1660563492,12.667 42,0005,0007,0973.3,+27.4,040,0103,1660563792,12.661 54,0003,0005,0973.3,+27.4,040,0094,1660564092,12.649 42,0005,0007,0973.1,+27.6,040,0109,1660564392,12.661 52,0003,0005,0973.5,+27.6,039,0121,1660564692,12.642 49,0004,0006,0973.0,+27.9,041,0109,1660564992,12.639 54,0003,0005,0973.1,+27.9,040,0122,1660565292,12.634 57,0006,0008,0972.9,+27.8,039,0126,1660565592,12.631 57,0003,0005,0973.0,+27.9,038,0131,1660565892,12.62 59,0009,0012,0972.9,+27.8,037,0114,1660566192,12.65 52,0005,0007,0973.1,+27.9,038,0111,1660566492,12.764 54,0006,0008,0973.1,+27.8,037,0113,1660566792,12.762 57,0005,0007,0972.7,+28.0,037,0106,1660567092,12.756 59,0003,0005,0972.9,+28.2,037,0111,1660567392,12.764 54,0004,0006,0973.0,+28.2,037,0124,1660567692,12.749 59,0005,0007,0972.9,+28.2,037,0098,1660567992,12.735 57,0003,0005,0972.6,+28.3,037,0132,1660568292,12.746 54,0004,0006,0972.6,+28.5,037,0125,1660568592,12.737 57,0004,0006,0972.9,+28.6,037,0117,1660568892,12.735 54,0003,0005,0972.6,+28.5,036,0106,1660569192,12.722 54,0004,0006,0972.6,+28.5,036,0121,1660569492,12.716 54,0003,0005,0972.2,+28.6,036,0125,1660569792,12.743 59,0004,0006,0972.2,+28.7,036,0136,1660570092,12.862 54,0003,0005,0972.2,+28.7,036,0120,1660570392,12.864 54,0002,0003,0972.2,+28.7,036,0147,1660570692,12.85 54,0003,0005,0972.3,+29.1,037,0108,1660570992,12.843 59,0003,0005,0972.4,+29.1,034,0127,1660571292,12.844 54,0003,0005,0972.2,+29.8,033,0106,1660571592,12.84 59,0004,0006,0972.2,+30.1,034,0114,1660571892,12.825 59,0004,0006,0972.0,+30.9,032,0114,1660572192,12.812 54,0003,0005,0972.1,+30.6,032,0134,1660572492,12.809 54,0003,0005,0971.8,+31.2,031,0134,1660572792,12.804 54,0003,0005,0971.8,+30.8,031,0110,1660573092,12.804 52,0004,0006,0972.0,+30.9,031,0124,1660573392,12.829 57,0006,0008,0971.8,+30.3,032,0125,1660573692,12.949 57,0004,0006,0972.2,+29.8,033,0136,1660573992,12.942 59,0002,0003,0971.8,+29.5,034,0120,1660574292,12.936 49,0003,0005,0972.1,+29.1,035,0139,1660574592,12.934 54,0006,0008,0971.8,+29.2,035,0106,1660574892,12.926 59,0003,0005,0971.8,+29.1,035,0117,1660575192,12.917 57,0003,0005,0971.9,+28.8,035,0124,1660575492,12.913 54,0005,0007,0971.9,+28.9,036,0099,1660575792,12.911 57,0003,0005,0971.8,+28.8,036,0111,1660576092,12.912 59,0004,0006,0971.9,+28.7,035,0126,1660576392,12.906 59,0003,0005,0971.8,+28.7,036,0101,1660576692,12.883 57,0003,0005,0971.8,+28.8,034,0135,1660576992,12.914 59,0003,0005,0971.8,+29.1,034,0124,1660577293,13.026 57,0003,0005,0971.9,+29.1,035,0113,1660577593,13.026 59,0007,0010,0971.9,+28.8,035,0119,1660577893,13.024 59,0003,0005,0972.0,+28.7,035,0093,1660578193,13.028 57,0003,0005,0971.8,+28.4,035,0110,1660578493,13.02 57,0003,0005,0972.0,+28.3,036,0120,1660578793,13.013 54,0003,0005,0972.1,+28.2,037,0133,1660579092,12.996 57,0004,0006,0971.9,+28.0,036,0098,1660579393,13.007 57,0004,0006,0972.0,+27.9,036,0100,1660579692,12.994 59,0002,0003,0971.9,+27.9,035,0106,1660579992,12.989 59,0004,0006,0972.0,+27.9,036,0105,1660580292,12.98 59,0005,0007,0971.9,+27.8,036,0113,1660580593,13.012 57,0002,0003,0972.0,+27.7,037,0122,1660580893,13.131 59,0004,0006,0971.8,+27.6,037,0102,1660581193,13.124 54,0003,0005,0971.6,+27.6,038,0136,1660581493,13.118 59,0006,0008,0971.9,+27.4,038,0105,1660581793,13.124 61,0006,0008,0971.8,+27.3,037,0121,1660582093,13.106 59,0004,0006,0971.6,+27.5,038,0111,1660582393,13.097 54,0002,0003,0971.6,+27.5,038,0115,1660582693,13.092 54,0005,0007,0971.6,+27.4,038,0111,1660582993,13.095 54,0003,0005,0971.5,+27.5,038,0101,1660583293,13.086 54,0002,0003,0971.9,+27.4,038,0126,1660583593,13.071 54,0002,0003,0971.9,+27.2,038,0114,1660583893,13.064 54,0005,0007,0971.8,+27.1,039,0103,1660584193,13.088 47,0005,0007,0972.1,+27.1,039,0091,1660584493,13.198 54,0004,0006,0972.0,+26.9,040,0115,1660584793,13.213 54,0003,0005,0972.0,+26.8,043,0132,1660585093,13.195 59,0003,0005,0972.1,+26.6,043,0102,1660585393,13.203 59,0003,0005,0972.3,+26.4,043,0117,1660585693,13.186 54,0003,0005,0972.2,+26.2,045,0103,1660585993,13.177 59,0002,0003,0972.6,+26.0,045,0105,1660586293,13.161 61,0005,0007,0972.5,+25.7,048,0115,1660586593,13.157 57,0005,0007,0972.3,+25.5,048,0111,1660586893,13.156 59,0003,0005,0972.5,+25.3,048,0113,1660587193,13.148 59,0004,0006,0972.5,+25.1,047,0124,1660587493,13.149 57,0003,0005,0972.5,+24.8,047,0112,1660587793,13.172 57,0003,0005,0972.8,+24.6,047,0109,1660588093,13.296 57,0004,0006,0972.8,+24.4,047,0129,1660588393,13.285 59,0003,0005,0972.7,+24.2,048,0101,1660588693,13.286 57,0002,0003,0973.3,+24.1,049,0089,1660588993,13.308 57,0003,0005,0972.9,+23.9,049,0115,1660589293,13.295 64,0003,0005,0973.4,+23.7,050,0113,1660589593,13.285 66,0005,0007,0972.9,+23.5,051,0137,1660589893,13.284 59,0003,0005,0973.1,+23.4,051,0107,1660590193,13.281 49,0008,0011,0973.4,+23.2,052,0109,1660590493,13.256 57,0024,0032,0973.5,+23.0,053,0107,1660590793,13.274 49,0006,0008,0973.3,+22.9,053,0115,1660591093,13.468 49,0014,0018,0973.4,+22.7,054,0117,1660591393,13.246 61,0006,0008,0973.6,+22.6,054,0142,1660591693,13.597 57,0004,0006,0973.7,+22.4,054,0111,1660591993,13.549 59,0005,0007,0973.8,+22.3,054,0126,1660592293,13.353 57,0003,0005,0973.6,+22.1,055,0110,1660592593,13.347 57,0004,0006,0974.0,+21.9,055,0108,1660592893,13.337 54,0005,0007,0973.9,+21.8,056,0096,1660593193,13.332 64,0003,0005,0974.1,+21.6,056,0106,1660593493,13.328 57,0006,0008,0974.0,+21.4,056,0129,1660593793,13.515 57,0009,0012,0974.1,+21.3,056,0108,1660594093,13.318 57,0004,0006,0974.1,+21.2,057,0130,1660594393,13.311 54,0009,0012,0974.2,+20.9,059,0105,1660594693,13.307 59,0014,0018,0974.0,+20.9,058,0110,1660594993,13.377 54,0018,0024,0974.4,+20.7,059,0104,1660595293,13.448 57,0012,0016,0974.1,+20.6,059,0108,1660595593,13.45 54,0004,0006,0974.2,+20.4,059,0116,1660595893,13.439 54,0009,0012,0974.4,+20.3,061,0102,1660596193,13.426 61,0003,0005,0974.4,+20.3,061,0098,1660596493,13.418 57,0008,0011,0974.5,+20.1,061,0114,1660596793,13.604 59,0007,0010,0974.6,+20.0,061,0116,1660597093,13.587 59,0009,0012,0974.6,+19.9,061,0125,1660597393,13.599 54,0006,0008,0974.2,+19.8,062,0117,1660597710,30.049 57,0005,0007,0974.6,+19.7,061,0140,1660597993,13.388 54,0004,0006,0974.5,+19.6,062,0130,1660598593,13.406 57,0005,0007,0974.7,+19.6,062,0134,1660598893,13.717 59,0004,0006,0974.7,+19.6,062,0124,1660599193,13.707 59,0004,0006,0975.1,+19.6,062,0104,1660599793,13.697 54,0004,0006,0975.2,+19.5,062,0129,1660600093,13.691 54,0006,0008,0975.0,+19.4,064,0103,1660600393,13.68 57,0003,0005,0975.2,+19.4,065,0102,1660600693,13.674 57,0003,0005,0975.5,+19.7,062,0096,1660600993,13.669 54,0003,0005,0975.3,+20.0,060,0124,1660601293,13.659 54,0003,0005,0975.7,+20.2,060,0111,1660601593,13.651 54,0003,0005,0975.7,+20.4,058,0116,1660601893,13.65 54,0003,0005,0976.2,+20.7,056,0106,1660602193,13.682 59,0007,0010,0975.8,+20.7,056,0137,1660602493,13.8 59,0003,0005,0975.9,+20.8,055,0120,1660602793,13.79 54,0003,0005,0976.1,+20.8,055,0113,1660603093,13.78 54,0003,0005,0976.1,+20.9,055,0108,1660603393,13.774 54,0004,0006,0976.1,+20.9,055,0104,1660603693,13.576 54,0008,0011,0976.1,+20.9,055,0103,1660603993,13.782 57,0002,0003,0976.3,+20.8,055,0102,1660604293,13.561 59,0005,0007,0976.2,+20.8,055,0112,1660604593,13.561 57,0005,0007,0976.4,+20.8,055,0122,1660604893,13.744 59,0003,0005,0976.4,+20.7,055,0106,1660605193,13.543 59,0004,0006,0976.2,+20.7,054,0107,1660605493,13.545 59,0002,0003,0976.2,+20.8,054,0104,1660605793,13.566 54,0004,0006,0976.4,+20.7,054,0121,1660606093,13.874 61,0004,0006,0976.6,+20.6,053,0097,1660606393,13.871 57,0003,0005,0976.5,+20.5,054,0111,1660606693,13.859 59,0002,0003,0976.5,+20.6,053,0110,1660606993,13.856 54,0003,0005,0976.7,+20.6,053,0113,1660607293,13.657 57,0002,0003,0976.6,+20.5,053,0104,1660607593,13.841 54,0003,0005,0976.4,+20.5,053,0121,1660607893,13.643 59,0006,0008,0976.5,+20.3,053,0123,1660608193,13.832 57,0003,0005,0976.6,+20.1,054,0104,1660608493,13.823 57,0003,0005,0976.2,+19.9,055,0113,1660609093,13.812 57,0003,0005,0976.7,+19.8,055,0105,1660609393,13.834 57,0003,0005,0976.5,+19.7,056,0100,1660609693,13.951 64,0006,0008,0976.9,+19.6,055,0109,1660609993,13.753 57,0003,0005,0976.8,+19.6,055,0115,1660610293,13.944 57,0003,0005,0976.9,+19.6,055,0120,1660610593,13.93 57,0004,0006,0976.8,+19.5,055,0120,1660610893,13.751 54,0003,0005,0976.8,+19.4,055,0120,1660611193,13.927 57,0004,0006,0977.0,+19.3,056,0107,1660611493,13.722 57,0002,0003,0976.8,+19.2,057,0093,1660611793,13.725 54,0004,0006,0977.0,+19.2,058,0118,1660612093,13.713 57,0002,0003,0977.1,+19.2,058,0112,1660612393,13.892 57,0002,0003,0977.0,+19.1,058,0118,1660612693,13.877 59,0002,0003,0976.9,+19.1,058,0119,1660612993,13.919 54,0005,0007,0977.4,+19.1,059,0101,1660613294,14.025 64,0003,0005,0977.4,+19.0,059,0113,1660613894,14.009 54,0003,0005,0977.1,+18.9,060,0105,1660614194,14.012 54,0003,0005,0977.2,+18.9,060,0083,1660614494,14.008 57,0002,0003,0977.1,+18.9,060,0115,1660615093,13.988 54,0003,0005,0977.0,+18.8,060,0106,1660615393,13.984 57,0004,0006,0977.0,+18.8,061,0122,1660615693,13.986 57,0005,0007,0976.8,+18.8,061,0122,1660615993,13.972 57,0004,0006,0976.9,+18.7,061,0122,1660616293,13.972 54,0003,0005,0976.9,+18.6,062,0119,1660616593,13.993 52,0003,0005,0977.2,+18.5,063,0121,1660616894,14.105 54,0002,0003,0976.8,+18.4,063,0104,1660617194,14.104 54,0003,0005,0977.0,+18.4,063,0133,1660617494,14.093 57,0003,0005,0977.0,+18.3,064,0115,1660617794,14.088 59,0004,0006,0977.0,+18.4,066,0119,1660618094,14.078 61,0002,0003,0977.1,+18.4,066,0098,1660618394,14.064 61,0006,0008,0977.1,+18.5,066,0120,1660618694,14.064 57,0003,0005,0977.1,+18.5,065,0113,1660618994,14.069 59,0003,0005,0977.3,+18.6,065,0126,1660619294,14.066 61,0004,0006,0977.2,+18.5,065,0102,1660619594,14.058 61,0003,0005,0977.2,+18.6,066,0116,1660619894,14.036 59,0005,0007,0977.3,+18.5,066,0132,1660620194,14.07 54,0005,0007,0977.4,+18.4,066,0102,1660620494,14.189 54,0004,0006,0977.4,+18.3,066,0122,1660620794,14.192 54,0004,0006,0977.3,+18.2,068,0104,1660621094,14.171 54,0004,0006,0977.4,+18.2,067,0117,1660621394,14.169 61,0004,0006,0977.2,+18.1,068,0109,1660621694,14.162 59,0007,0010,0977.1,+18.0,068,0104,1660621994,14.16 59,0006,0008,0977.0,+17.9,067,0104,1660622294,14.151 59,0005,0007,0977.2,+17.8,069,0120,1660622594,14.144 54,0005,0007,0977.1,+17.8,069,0106,1660622894,14.141 54,0005,0007,0977.1,+17.8,068,0121,1660623193,13.943 54,0004,0006,0977.2,+17.7,070,0124,1660623494,14.13 57,0003,0005,0977.1,+17.6,070,0108,1660623794,14.161 57,0003,0005,0977.2,+17.5,070,0133,1660624094,14.269 57,0003,0005,0977.2,+17.4,070,0109,1660624394,14.265 52,0006,0008,0977.2,+17.3,070,0123,1660624694,14.264 59,0004,0006,0977.5,+17.2,071,0137,1660624994,14.06 59,0004,0006,0977.3,+17.1,071,0108,1660625594,14.247 59,0004,0006,0977.6,+17.1,072,0114,1660625894,14.236 54,0004,0006,0977.3,+17.1,072,0121,1660626194,14.225 54,0004,0006,0977.6,+17.2,072,0126,1660626794,14.209 54,0004,0006,0977.4,+17.3,073,0100,1660627094,14.208 57,0006,0008,0977.5,+17.4,073,0107,1660627394,14.233 59,0005,0007,0977.7,+17.6,072,0126,1660627694,14.351 59,0007,0010,0977.6,+17.8,072,0108,1660627994,14.354 57,0005,0007,0977.6,+18.0,071,0116,1660628294,14.344 52,0004,0006,0977.5,+18.2,070,0121,1660628594,14.147 52,0004,0006,0977.7,+18.4,070,0117,1660628894,14.189 54,0005,0007,0977.5,+18.5,070,0132,1660629194,14.129 59,0004,0006,0977.8,+18.8,069,0120,1660629494,14.129 59,0004,0006,0977.8,+18.9,069,0112,1660629794,14.121 54,0004,0006,0977.8,+19.0,069,0132,1660630094,14.119 52,0004,0006,0977.7,+19.1,068,0130,1660630394,14.107 61,0005,0007,0977.8,+19.2,068,0111,1660630694,14.104 54,0005,0007,0978.0,+19.4,068,0099,1660630994,14.129 54,0004,0006,0977.9,+19.6,066,0113,1660631294,14.244 54,0003,0005,0977.8,+19.9,064,0108,1660631594,14.252 54,0004,0006,0977.9,+20.1,063,0124,1660631894,14.228 54,0003,0005,0977.8,+20.4,063,0128,1660632194,14.419 54,0004,0006,0977.7,+20.6,060,0111,1660632494,14.214 59,0003,0005,0978.0,+20.7,058,0127,1660632794,14.209 59,0003,0005,0978.2,+20.9,059,0110,1660633094,14.205 57,0004,0006,0978.1,+21.0,058,0101,1660633394,14.197 54,0003,0005,0977.9,+21.2,058,0122,1660633694,14.191 52,0004,0006,0977.9,+21.4,056,0110,1660633994,14.185 52,0003,0005,0977.9,+21.6,055,0105,1660634294,14.372 54,0002,0003,0977.9,+21.5,054,0132,1660634594,14.202 59,0004,0006,0978.1,+21.7,055,0113,1660634894,14.322 54,0004,0006,0977.9,+22.0,056,0118,1660635194,14.316 59,0005,0007,0978.0,+22.2,054,0135,1660635494,14.309 59,0004,0006,0977.8,+22.6,053,0134,1660635794,14.302 54,0004,0006,0978.0,+23.0,053,0117,1660636094,14.302 61,0003,0005,0977.9,+23.1,051,0115,1660636394,14.292 61,0006,0008,0978.0,+23.4,050,0134,1660636694,14.289 54,0003,0005,0977.8,+23.5,048,0104,1660636994,14.284 54,0003,0005,0978.2,+23.6,048,0105,1660637294,14.27 59,0005,0007,0977.9,+23.5,049,0110,1660637594,14.269 59,0007,0010,0978.0,+23.9,046,0102,1660637894,14.453 59,0002,0003,0978.1,+23.8,045,0121,1660638194,14.478 54,0002,0003,0978.2,+24.0,046,0105,1660638494,14.403 54,0002,0003,0978.2,+24.0,045,0099,1660638794,14.583 57,0002,0003,0978.2,+24.1,044,0113,1660639094,14.584 54,0002,0003,0978.1,+24.0,044,0108,1660639394,14.389 59,0004,0006,0977.9,+24.1,044,0133,1660639694,14.374 54,0002,0003,0978.1,+24.1,044,0109,1660639994,14.403 59,0004,0006,0977.9,+24.1,044,0115,1660640294,14.368 54,0002,0003,0978.0,+24.8,045,0114,1660640594,14.362 54,0002,0003,0977.9,+24.7,043,0123,1660640894,14.349 59,0002,0003,0977.8,+24.9,042,0115,1660641194,14.357 54,0003,0005,0977.9,+24.9,042,0139,1660641494,14.351 54,0001,0002,0978.0,+24.9,043,0110,1660641794,14.366 54,0005,0007,0977.8,+24.9,043,0123,1660642094,14.487 59,0002,0003,0977.7,+25.0,043,0120,1660642394,14.475 54,0003,0005,0977.6,+25.0,042,0101,1660642694,14.472 54,0002,0003,0978.0,+25.1,041,0106,1660642994,14.493 54,0016,0022,0978.0,+25.4,043,0116,1660643294,14.513 59,0003,0005,0977.6,+25.6,042,0117,1660643594,14.517 61,0005,0007,0977.9,+25.6,042,0119,1660643894,14.473 54,0003,0005,0977.6,+25.5,042,0129,1660644194,14.476 59,0003,0005,0977.4,+25.7,042,0121,1660644494,14.461 54,0005,0007,0977.6,+25.8,042,0114,1660644794,14.465 57,0003,0005,0977.6,+25.9,040,0107,1660645094,14.463 61,0003,0005,0977.8,+26.3,040,0104,1660645394,14.458 59,0002,0003,0977.8,+26.3,039,0121,1660645694,14.583 57,0003,0005,0977.6,+26.1,040,0106,1660645994,14.571 59,0002,0003,0977.6,+26.0,040,0115,1660646294,14.587 54,0004,0006,0977.6,+26.1,042,0108,1660646594,14.548 54,0002,0003,0977.7,+26.5,039,0114,1660646894,14.551 54,0003,0005,0977.3,+26.8,038,0123,1660647194,14.546 54,0002,0003,0977.3,+26.7,039,0126,1660647494,14.541 61,0003,0005,0977.2,+26.7,039,0133,1660647794,14.535 59,0002,0003,0977.3,+26.8,039,0099,1660648094,14.527 59,0002,0003,0977.4,+27.0,038,0110,1660648394,14.525 61,0002,0003,0977.3,+27.1,038,0114,1660648694,14.506 54,0003,0005,0977.1,+27.0,037,0101,1660648994,14.532 57,0001,0002,0977.1,+27.1,038,0106,1660649294,14.66 57,0002,0003,0977.2,+27.0,036,0100,1660649594,14.649 61,0002,0003,0977.2,+27.2,037,0111,1660649894,14.697 54,0002,0003,0977.2,+27.1,036,0129,1660650194,14.67 61,0001,0002,0977.0,+27.3,037,0100,1660650494,14.656 61,0002,0003,0976.8,+27.4,036,0106,1660650794,14.67 57,0003,0005,0977.3,+27.4,035,0099,1660651094,14.661 61,0002,0003,0977.4,+27.6,035,0118,1660651394,14.64 59,0002,0003,0977.2,+27.7,036,0100,1660651694,14.597 61,0002,0003,0977.1,+27.7,034,0110,1660651994,14.59 59,0002,0003,0977.3,+27.6,035,0111,1660652294,14.585 57,0002,0003,0977.2,+27.8,035,0115,1660652594,14.616 57,0003,0005,0977.2,+27.8,036,0108,1660652894,14.738 57,0003,0005,0977.1,+27.9,035,0106,1660653194,14.743 54,0006,0008,0977.4,+28.0,034,0103,1660653494,14.722 57,0003,0005,0977.3,+28.0,034,0117,1660653794,14.721 57,0002,0003,0977.1,+28.4,034,0127,1660654094,14.716 57,0002,0003,0977.1,+28.3,033,0114,1660654394,14.711 59,0002,0003,0977.1,+28.4,034,0102,1660654694,14.699 57,0002,0003,0977.3,+28.3,032,0100,1660654994,14.712 52,0002,0003,0976.8,+28.5,034,0102,1660655294,14.696 59,0002,0003,0977.1,+28.6,033,0109,1660655594,14.695 64,0003,0005,0977.0,+28.7,032,0113,1660655894,14.68 57,0002,0003,0976.7,+28.8,033,0103,1660656194,14.707 47,0005,0007,0977.1,+29.0,032,0104,1660656494,14.84 57,0002,0003,0977.0,+29.0,032,0129,1660656794,14.829 52,0002,0003,0976.9,+29.0,032,0114,1660657094,14.825 52,0002,0003,0977.0,+29.0,031,0120,1660657394,14.821 57,0002,0003,0976.9,+28.9,031,0110,1660657694,14.814 57,0004,0006,0976.7,+29.6,031,0106,1660657994,14.794 52,0001,0002,0976.5,+30.7,028,0100,1660658294,14.797 57,0001,0002,0976.8,+30.9,028,0112,1660658594,14.793 52,0002,0003,0976.5,+32.0,028,0112,1660658894,14.784 47,0002,0003,0976.9,+31.8,026,0111,1660659194,14.776 57,0003,0005,0976.7,+32.6,027,0150,1660659494,14.779 54,0002,0003,0976.5,+32.6,027,0105,1660659794,14.817 54,0002,0003,0976.7,+33.0,028,0138,1660660094,14.932 57,0004,0006,0976.6,+33.3,026,0106,1660660394,14.931 59,0001,0002,0976.2,+33.8,027,0101,1660660694,14.934 59,0002,0003,0976.3,+33.0,027,0139,1660660994,14.92 49,0002,0003,0976.4,+33.6,026,0139,1660661294,14.919 57,0001,0002,0976.0,+34.2,025,0123,1660661594,14.912 57,0002,0003,0976.2,+33.5,025,0116,1660661894,14.916 54,0001,0002,0976.3,+32.7,026,0112,1660662194,14.905 57,0002,0003,0976.1,+32.9,026,0110,1660662494,14.904 52,0002,0003,0975.9,+32.6,027,0123,1660662794,14.889 49,0002,0003,0976.0,+32.2,027,0114,1660663094,14.884 49,0002,0003,0975.9,+33.4,026,0119,1660663394,14.922 59,0002,0003,0976.2,+33.6,026,0102,1660663695,15.038 54,0001,0002,0976.3,+32.7,026,0113,1660663995,15.033 54,0003,0005,0976.0,+32.1,027,0099,1660664295,15.027 59,0001,0002,0975.9,+32.1,027,0118,1660664595,15.019 64,0003,0005,0976.0,+32.4,028,0112,1660664895,15.024 52,0001,0002,0976.3,+33.1,026,0105,1660665195,15.014 61,0003,0005,0976.1,+33.2,026,0109,1660665495,15.007 54,0002,0003,0976.0,+32.9,026,0129,1660665795,15.006 59,0002,0003,0976.1,+32.6,027,0113,1660666095,15.001 54,0002,0003,0976.1,+32.7,026,0120,1660666394,14.997 57,0002,0003,0976.0,+32.2,027,0126,1660666695,15.004 54,0002,0003,0976.2,+32.7,027,0113,1660666995,15.024 54,0002,0003,0976.2,+32.7,028,0109,1660667295,15.137 54,0002,0003,0976.0,+33.2,027,0118,1660667595,15.137 54,0003,0005,0975.9,+33.4,026,0124,1660667895,15.123 54,0002,0003,0975.9,+33.7,025,0108,1660668195,15.123 59,0003,0005,0975.9,+32.4,027,0129,1660668495,15.121 54,0002,0003,0975.8,+32.5,027,0122,1660668795,15.112 54,0001,0002,0975.9,+32.0,027,0105,1660669095,15.115 49,0001,0002,0975.8,+30.8,029,0123,1660669395,15.106 61,0001,0002,0975.9,+30.1,030,0115,1660669695,15.103 61,0002,0003,0975.9,+29.3,032,0129,1660669995,15.096 57,0003,0005,0975.9,+28.9,033,0123,1660670295,15.082 54,0003,0005,0976.0,+28.5,034,0110,1660670595,15.106 49,0002,0003,0976.3,+28.3,035,0116,1660670895,15.214 61,0002,0003,0976.0,+28.0,035,0132,1660671195,15.218 59,0002,0003,0976.1,+27.6,036,0124,1660671495,15.215 54,0001,0002,0976.2,+27.3,037,0132,1660671795,15.204 59,0003,0005,0976.0,+27.0,039,0119,1660672095,15.193 59,0002,0003,0976.0,+26.6,040,0145,1660672395,15.192 61,0002,0003,0976.2,+26.3,041,0117,1660672695,15.174 64,0004,0006,0976.4,+25.9,042,0125,1660672995,15.182 49,0003,0005,0976.5,+25.6,044,0121,1660673295,15.17 54,0002,0003,0976.5,+25.2,045,0110,1660673595,15.156 54,0002,0003,0976.5,+25.0,044,0122,1660673895,15.169 54,0002,0003,0976.3,+24.6,044,0126,1660674195,15.193 59,0003,0005,0976.5,+24.3,046,0114,1660674495,15.307 59,0003,0005,0976.9,+24.1,046,0101,1660674795,15.293 61,0002,0003,0976.9,+23.9,046,0102,1660675095,15.284 57,0002,0003,0976.8,+23.7,046,0111,1660675395,15.279 54,0003,0005,0977.0,+23.4,047,0115,1660675695,15.282 61,0004,0006,0977.0,+23.1,049,0111,1660675995,15.268 57,0003,0005,0977.0,+22.9,050,0113,1660676295,15.267 57,0003,0005,0976.8,+22.6,051,0114,1660676595,15.258 61,0002,0003,0977.0,+22.4,051,0128,1660676895,15.252 54,0002,0003,0977.0,+22.2,052,0116,1660677195,15.245 61,0002,0003,0977.3,+22.0,052,0097,1660677495,15.25 57,0003,0005,0977.2,+21.8,053,0112,1660677795,15.265 61,0005,0007,0977.4,+21.7,053,0121,1660678095,15.376 61,0003,0005,0977.1,+21.5,054,0102,1660678395,15.408 54,0005,0007,0977.5,+21.3,056,0107,1660678695,15.367 61,0003,0005,0977.2,+21.2,056,0106,1660678995,15.362 54,0003,0005,0977.2,+21.0,056,0098,1660679295,15.348 61,0004,0006,0977.1,+20.8,056,0130,1660679595,15.365 59,0005,0007,0977.3,+20.7,057,0111,1660679895,15.535 59,0004,0006,0977.4,+20.5,058,0100,1660680195,15.333 64,0002,0003,0977.3,+20.4,059,0121,1660680495,15.342 57,0003,0005,0977.6,+20.2,060,0103,1660680795,15.335 54,0003,0005,0977.5,+20.1,059,0117,1660681095,15.334 54,0003,0005,0977.2,+20.0,059,0108,1660681395,15.353 61,0007,0010,0977.5,+19.9,059,0125,1660681695,15.465 57,0005,0007,0977.4,+19.9,059,0106,1660681995,15.448 57,0003,0005,0977.3,+19.8,059,0115,1660682295,15.446 54,0003,0005,0977.3,+19.7,059,0120,1660682595,15.44 54,0003,0005,0977.2,+19.6,059,0110,1660682895,15.436 54,0003,0005,0977.4,+19.4,060,0120,1660683195,15.43 61,0005,0007,0977.3,+19.3,061,0094,1660683495,15.422 61,0003,0005,0977.6,+19.2,061,0107,1660683795,15.47 54,0003,0005,0977.7,+19.2,061,0102,1660684095,15.461 61,0006,0008,0977.5,+19.1,062,0123,1660684395,15.448 61,0003,0005,0977.5,+18.9,062,0113,1660684695,15.453 61,0003,0005,0977.9,+18.8,062,0112,1660684995,15.48 61,0003,0005,0977.7,+18.7,063,0116,1660685295,15.582 61,0003,0005,0977.7,+18.6,062,0125,1660685595,15.576 57,0004,0006,0977.7,+18.5,064,0102,1660685895,15.566 61,0004,0006,0978.0,+18.5,064,0096,1660686195,15.558 54,0004,0006,0977.6,+18.4,064,0120,1660686495,15.554 54,0004,0006,0977.7,+18.3,064,0115,1660686795,15.549 57,0004,0006,0977.8,+18.2,065,0112,1660687095,15.54 54,0003,0005,0978.0,+18.1,066,0114,1660687395,15.54 54,0005,0007,0977.5,+18.0,067,0134,1660687695,15.523 57,0005,0007,0978.0,+17.9,067,0103,1660687995,15.484 54,0003,0005,0977.7,+17.9,066,0131,1660688295,15.479 54,0003,0005,0977.9,+17.8,066,0115,1660688595,15.502 61,0004,0006,0978.1,+17.8,066,0106,1660688895,15.614 57,0007,0010,0977.9,+17.7,067,0123,1660689195,15.613 57,0003,0005,0977.8,+17.6,067,0111,1660689495,15.6 61,0005,0007,0978.2,+17.5,066,0100,1660689795,15.594 61,0003,0005,0978.3,+17.4,068,0117,1660690095,15.589 64,0004,0006,0977.9,+17.4,068,0128,1660690395,15.58 61,0005,0007,0977.9,+17.3,068,0106,1660690695,15.587 54,0005,0007,0977.8,+17.3,070,0139,1660690995,15.572 54,0004,0006,0977.7,+17.3,069,0125,1660691295,15.565 57,0004,0006,0977.8,+17.2,070,0118,1660691595,15.56 61,0005,0007,0977.6,+17.2,070,0138,1660691895,15.551 64,0005,0007,0977.8,+17.2,070,0119,1660692195,15.581 57,0005,0007,0977.5,+17.0,069,0112,1660692495,15.889 54,0004,0006,0977.9,+17.0,070,0119,1660692795,15.885 54,0005,0007,0977.6,+16.8,070,0112,1660693095,15.876 54,0005,0007,0977.5,+16.8,071,0114,1660693395,15.675 57,0004,0006,0977.6,+16.7,070,0129,1660693695,15.678 57,0004,0006,0977.6,+16.6,070,0113,1660693995,15.664 57,0004,0006,0977.5,+16.6,071,0134,1660694295,15.664 54,0003,0005,0977.9,+16.5,070,0122,1660694595,15.649 57,0009,0012,0977.5,+16.4,071,0104,1660694895,15.845 54,0003,0005,0977.5,+16.4,072,0127,1660695195,15.645 57,0004,0006,0977.7,+16.3,072,0124,1660695495,15.639 61,0004,0006,0977.5,+16.2,072,0099,1660696095,15.973 57,0004,0006,0977.4,+16.2,073,0138,1660696395,15.96 54,0005,0007,0977.5,+16.1,073,0114,1660696695,15.771 54,0005,0007,0977.3,+16.0,073,0141,1660697295,15.94 54,0004,0006,0977.6,+15.9,073,0114,1660697595,15.944 57,0005,0007,0977.7,+15.8,074,0133,1660697895,15.934 57,0006,0008,0977.6,+15.7,074,0122,1660698195,15.734 61,0005,0007,0977.7,+15.7,073,0125,1660698495,15.924 64,0006,0008,0977.4,+15.6,074,0117,1660698795,15.724 57,0003,0005,0977.6,+15.6,073,0125,1660699095,15.714 57,0005,0007,0977.5,+15.6,074,0125,1660699395,15.745 61,0004,0006,0977.2,+15.5,073,0114,1660699696,16.053 57,0004,0006,0977.8,+15.4,074,0111,1660699996,16.05 61,0004,0006,0977.7,+15.4,074,0132,1660700296,16.039 61,0004,0006,0977.3,+15.3,074,0117,1660700896,16.027 57,0005,0007,0977.6,+15.2,075,0124,1660701195,15.828 61,0004,0006,0977.6,+15.2,075,0119,1660701495,15.818 64,0005,0007,0977.5,+15.1,074,0117,1660702096,16.004 54,0004,0006,0977.8,+15.0,075,0117,1660702395,15.991 54,0005,0007,0977.6,+15.0,075,0115,1660702695,15.986 57,0004,0006,0977.6,+14.9,075,0115,1660702996,16.011 59,0003,0005,0977.4,+14.9,075,0114,1660703296,16.132 61,0005,0007,0977.4,+14.8,076,0112,1660703596,16.117 54,0004,0006,0977.5,+14.8,076,0115,1660703896,16.118 61,0005,0007,0977.4,+14.7,076,0098,1660704496,16.114 54,0005,0007,0977.6,+14.6,075,0106,1660704796,16.102 61,0005,0007,0977.6,+14.6,075,0108,1660705096,16.102 61,0005,0007,0977.6,+14.5,075,0123,1660705696,16.076 54,0005,0007,0977.3,+14.4,076,0122,1660705996,16.079 64,0005,0007,0977.4,+14.4,076,0113,1660706296,16.066 54,0004,0006,0977.3,+14.3,076,0115,1660706896,16.206 54,0006,0008,0977.4,+14.3,076,0142,1660707196,16.206 61,0004,0006,0977.7,+14.2,076,0121,1660707496,16.205 57,0005,0007,0977.5,+14.2,076,0124,1660707796,16.007 57,0005,0007,0977.7,+14.2,077,0114,1660708096,16.189 57,0004,0006,0977.5,+14.1,077,0130,1660708396,16.182 61,0005,0007,0977.5,+14.1,076,0134,1660708696,16.177 54,0008,0011,0977.4,+14.1,077,0102,1660708996,16.18 57,0007,0010,0977.6,+14.1,077,0131,1660709296,16.167 57,0006,0008,0977.5,+14.1,077,0103,1660709596,16.158 61,0006,0008,0977.7,+14.1,078,0152,1660709896,16.155 61,0005,0007,0977.5,+14.1,077,0142,1660710196,16.185 54,0005,0007,0977.7,+14.2,077,0131,1660710496,16.289 57,0006,0008,0977.6,+14.2,077,0118,1660710796,16.292 61,0005,0007,0977.8,+14.3,077,0113,1660711096,16.292 54,0007,0010,0977.7,+14.3,076,0115,1660711396,16.283 57,0006,0008,0977.6,+14.4,076,0116,1660711696,16.276 57,0005,0007,0977.7,+14.6,077,0128,1660711996,16.266 61,0007,0010,0977.4,+14.7,077,0127,1660712296,16.072 61,0007,0010,0977.5,+14.8,076,0130,1660712596,16.263 54,0005,0007,0977.7,+15.0,076,0111,1660712896,16.249 57,0008,0011,0977.6,+15.2,076,0122,1660713196,16.25 57,0006,0008,0977.8,+15.4,076,0111,1660713496,16.243 57,0007,0010,0977.5,+15.7,076,0126,1660713796,16.076 57,0005,0007,0977.6,+15.9,075,0118,1660714096,16.385 61,0005,0007,0977.5,+16.0,074,0121,1660714396,16.188 59,0006,0008,0977.6,+16.3,074,0117,1660714696,16.371 54,0005,0007,0977.7,+16.5,073,0120,1660714996,16.382 61,0005,0007,0977.4,+16.7,073,0127,1660715296,16.361 54,0006,0008,0977.5,+17.0,072,0135,1660715596,16.387 59,0006,0008,0977.7,+17.5,071,0129,1660716196,16.338 57,0008,0011,0977.6,+17.7,070,0113,1660716496,16.361 61,0007,0010,0977.7,+18.1,069,0129,1660716796,16.382 54,0008,0011,0977.6,+18.4,069,0136,1660717096,16.33 57,0007,0010,0977.6,+18.7,068,0130,1660717396,16.366 59,0013,0017,0977.6,+19.1,067,0121,1660717696,16.469 54,0009,0012,0977.5,+19.4,065,0101,1660717996,16.503 59,0007,0010,0977.7,+19.5,065,0111,1660718296,16.313 54,0011,0015,0977.5,+19.9,064,0119,1660718596,16.253 61,0008,0011,0977.6,+20.1,063,0122,1660718896,16.282 59,0007,0010,0977.6,+20.2,062,0128,1660719196,16.478 45,0008,0011,0977.4,+20.6,063,0134,1660719496,16.429 61,0010,0013,0977.7,+20.9,061,0136,1660719796,16.438 54,0009,0012,0977.6,+21.0,061,0122,1660720096,16.219 61,0007,0010,0977.5,+21.6,059,0123,1660720396,16.213 59,0006,0008,0977.5,+21.6,059,0117,1660720696,16.405 54,0009,0012,0977.4,+21.8,059,0116,1660720996,16.29 57,0007,0010,0977.4,+21.9,059,0119,1660721296,16.583 54,0008,0011,0977.3,+21.9,058,0127,1660721596,16.581 61,0008,0011,0977.3,+22.1,057,0118,1660721896,16.535 61,0007,0010,0977.5,+22.2,057,0123,1660722196,16.355 59,0011,0015,0977.4,+22.5,057,0118,1660722496,16.349 54,0006,0008,0977.4,+22.9,056,0132,1660722796,16.328 61,0007,0010,0977.4,+22.9,056,0133,1660723096,16.311 54,0007,0010,0977.6,+23.1,055,0117,1660723396,16.502 59,0005,0007,0977.6,+23.5,055,0116,1660723696,16.319 54,0006,0008,0977.5,+23.6,054,0125,1660723996,16.5 54,0006,0008,0977.7,+23.8,055,0119,1660724296,16.486 54,0004,0006,0977.5,+24.1,054,0119,1660724596,16.51 54,0005,0007,0977.7,+23.9,054,0122,1660724896,16.625 61,0003,0005,0977.7,+24.2,054,0106,1660725196,16.444 54,0004,0006,0977.6,+24.5,053,0113,1660725496,16.42 59,0004,0006,0977.3,+24.8,052,0123,1660725796,16.436 61,0006,0008,0977.3,+25.0,052,0113,1660726096,16.429 52,0005,0007,0977.7,+25.0,051,0117,1660726396,16.403 59,0006,0008,0977.3,+25.1,051,0109,1660726696,16.627 54,0004,0006,0977.3,+25.4,050,0111,1660726996,16.401 59,0005,0007,0977.3,+25.4,050,0123,1660727296,16.587 59,0005,0007,0977.2,+25.9,050,0113,1660727596,16.411 61,0007,0010,0977.2,+26.0,048,0111,1660727896,16.607 54,0005,0007,0977.4,+26.1,048,0099,1660728196,16.413 52,0004,0006,0977.2,+26.2,048,0106,1660728496,16.708 59,0004,0006,0977.5,+26.5,047,0114,1660728796,16.51 54,0003,0005,0977.1,+26.7,046,0119,1660729096,16.508 57,0004,0006,0977.5,+26.9,046,0116,1660729396,16.512 49,0003,0005,0977.3,+27.4,044,0109,1660729696,16.496 61,0005,0007,0977.3,+27.2,044,0129,1660729996,16.491 59,0006,0008,0976.9,+27.2,044,0132,1660730296,16.523 52,0003,0005,0977.2,+27.5,044,0126,1660730596,16.476 54,0003,0005,0976.9,+27.8,043,0119,1660730896,16.51 54,0004,0006,0976.8,+27.7,043,0127,1660731196,16.528 52,0005,0007,0977.1,+27.8,043,0105,1660731496,16.461 59,0005,0007,0976.8,+28.0,042,0098,1660731796,16.494 59,0004,0006,0977.1,+28.3,042,0121,1660732096,16.616 57,0003,0005,0976.9,+28.2,041,0112,1660732396,16.618 59,0004,0006,0976.8,+28.4,039,0117,1660732696,16.597 52,0005,0007,0976.8,+28.7,039,0103,1660732996,16.596 64,0002,0003,0976.6,+28.7,038,0116,1660733296,16.61 52,0003,0005,0976.7,+28.9,038,0123,1660733596,16.628 54,0003,0005,0976.8,+29.0,037,0104,1660733896,16.624 52,0005,0007,0976.9,+29.1,037,0109,1660734196,16.573 57,0003,0005,0976.7,+29.3,036,0119,1660734496,16.563 52,0005,0007,0977.1,+29.5,035,0128,1660734796,16.587 54,0005,0007,0976.7,+29.5,035,0107,1660735096,16.567 57,0003,0005,0976.8,+29.7,034,0127,1660735396,16.639 54,0003,0005,0976.9,+29.8,033,0124,1660735696,16.745 59,0005,0007,0976.7,+29.9,033,0122,1660735996,16.698 54,0003,0005,0976.6,+30.0,034,0123,1660736296,16.697 52,0002,0003,0976.6,+30.0,033,0135,1660736596,16.69 59,0004,0006,0976.4,+30.2,032,0125,1660736896,16.678 57,0005,0007,0976.5,+30.2,033,0130,1660737196,16.677 57,0002,0003,0976.3,+30.3,033,0122,1660737496,16.713 57,0002,0003,0976.4,+30.6,030,0111,1660737796,16.66 59,0003,0005,0976.3,+30.5,031,0117,1660738096,16.662 54,0003,0005,0976.3,+30.6,032,0126,1660738396,16.701 57,0003,0005,0976.3,+30.7,032,0116,1660738696,16.651 57,0003,0005,0976.3,+30.9,030,0103,1660738996,16.677 59,0003,0005,0976.3,+31.1,031,0127,1660739296,16.821 52,0003,0005,0976.4,+31.1,030,0124,1660739596,16.814 54,0004,0006,0976.4,+31.2,031,0107,1660739896,16.805 57,0006,0008,0976.7,+31.2,030,0107,1660740196,16.779 59,0004,0006,0976.5,+31.2,029,0118,1660740496,16.774 54,0003,0005,0976.5,+31.3,029,0121,1660740796,16.795 59,0002,0003,0976.5,+31.4,028,0121,1660741096,16.758 54,0003,0005,0976.4,+31.6,027,0123,1660741396,16.755 57,0003,0005,0976.8,+31.8,025,0113,1660741696,16.753 57,0003,0005,0976.3,+32.1,026,0107,1660741996,16.786 54,0004,0006,0976.3,+32.2,025,0099,1660742296,16.74 54,0003,0005,0976.3,+32.2,027,0118,1660742596,16.788 59,0003,0005,0976.4,+32.2,026,0132,1660742896,16.889 54,0003,0005,0976.2,+32.3,025,0114,1660743196,16.893 59,0005,0007,0976.3,+32.8,025,0121,1660743496,16.931 54,0002,0003,0976.2,+33.0,024,0104,1660743796,16.919 59,0003,0005,0976.0,+33.0,023,0120,1660744096,16.885 54,0003,0005,0976.3,+33.2,023,0105,1660744396,16.912 54,0003,0005,0976.0,+34.1,021,0112,1660744696,16.87 54,0003,0005,0976.1,+35.0,022,0122,1660744996,16.871 57,0002,0003,0976.2,+34.4,022,0123,1660745296,16.862 54,0003,0005,0976.3,+34.3,022,0136,1660745596,16.864 57,0002,0003,0975.8,+34.0,020,0121,1660745896,16.859 61,0002,0003,0975.9,+34.5,018,0128,1660746196,16.89 57,0003,0005,0976.0,+35.3,020,0118,1660746497,17.005 57,0002,0003,0975.8,+34.4,019,0095,1660746796,16.993 54,0002,0003,0975.8,+36.0,020,0125,1660747096,16.984 57,0003,0005,0976.1,+35.1,021,0114,1660747396,16.991 59,0003,0005,0976.2,+35.1,021,0122,1660747696,16.992 54,0002,0003,0975.9,+34.9,021,0115,1660747996,16.996 57,0005,0007,0976.0,+35.7,020,0096,1660748296,16.988 54,0002,0003,0976.0,+35.1,019,0123,1660748596,16.978 59,0002,0003,0976.1,+35.1,021,0092,1660748896,16.985 54,0003,0005,0976.0,+35.6,020,0118,1660749196,16.974 54,0003,0005,0975.9,+35.1,021,0126,1660749496,16.968 54,0004,0006,0976.1,+35.9,021,0094,1660749796,17 57,0003,0005,0975.8,+34.9,020,0095,1660750397,17.113 54,0003,0005,0975.8,+36.1,021,0146,1660750697,17.106 57,0002,0003,0975.7,+35.6,019,0106,1660750997,17.099 54,0001,0002,0975.7,+36.0,022,0143,1660751297,17.096 57,0002,0003,0975.6,+35.0,020,0115,1660751597,17.111 59,0002,0003,0975.5,+35.1,021,0111,1660751897,17.096 54,0003,0005,0975.8,+34.9,020,0129,1660752197,17.082 54,0002,0003,0975.4,+34.7,022,0117,1660752497,17.08 59,0003,0005,0975.6,+34.8,021,0109,1660752797,17.078 57,0002,0003,0975.5,+35.3,021,0128,1660753097,17.081 54,0003,0005,0975.5,+35.1,020,0139,1660753397,17.108 54,0002,0003,0975.5,+35.3,020,0100,1660753697,17.233 57,0002,0003,0975.5,+35.0,020,0121,1660753997,17.227 54,0002,0003,0975.3,+35.4,022,0127,1660754297,17.23 57,0003,0005,0975.5,+35.4,025,0112,1660754597,17.221 54,0002,0003,0975.6,+35.7,025,0143,1660754897,17.218 59,0004,0006,0975.7,+35.8,025,0104,1660755197,17.212 54,0007,0010,0975.4,+35.2,026,0125,1660755497,17.21 54,0003,0005,0975.5,+34.2,027,0123,1660755797,17.204 59,0003,0005,0975.7,+33.3,029,0100,1660756097,17.2 54,0003,0005,0975.8,+32.4,029,0128,1660756397,17.195 59,0003,0005,0975.7,+31.6,031,0121,1660756697,17.185 54,0002,0003,0975.5,+31.0,031,0107,1660756997,17.219 59,0002,0003,0975.8,+30.4,033,0132,1660757297,17.332 54,0002,0003,0975.5,+29.9,033,0118,1660757597,17.319 61,0004,0006,0975.5,+29.4,034,0125,1660757897,17.31 61,0003,0005,0975.7,+29.0,035,0104,1660758197,17.301 54,0002,0003,0975.5,+28.5,036,0113,1660758497,17.294 59,0003,0005,0975.4,+28.2,037,0127,1660758797,17.283 61,0003,0005,0975.5,+27.7,038,0138,1660759097,17.271 57,0002,0003,0975.6,+27.3,040,0124,1660759397,17.272 57,0006,0008,0975.6,+27.0,041,0111,1660759697,17.264 57,0004,0006,0975.2,+26.6,042,0100,1660759997,17.262 61,0003,0005,0975.7,+26.3,042,0119,1660760297,17.258 61,0004,0006,0975.6,+26.0,045,0109,1660760597,17.291 61,0003,0005,0975.5,+25.8,046,0128,1660760897,17.401 61,0004,0006,0975.6,+25.5,047,0106,1660761197,17.397 57,0006,0008,0975.4,+25.3,048,0122,1660761497,17.394 61,0006,0008,0975.5,+25.1,048,0122,1660761797,17.371 57,0009,0012,0975.5,+24.8,048,0097,1660762097,17.373 57,0003,0005,0975.1,+24.6,048,0106,1660762397,17.373 57,0005,0007,0975.4,+24.3,049,0115,1660762697,17.356 57,0003,0005,0975.1,+24.1,050,0092,1660762997,17.362 61,0003,0005,0975.4,+23.9,051,0085,1660763297,17.342 54,0015,0021,0975.3,+23.6,051,0108,1660763597,17.348 57,0006,0008,0975.4,+23.4,052,0120,1660763897,17.347 57,0008,0011,0975.6,+23.3,052,0136,1660764197,17.366 61,0007,0010,0975.8,+23.2,052,0125,1660764497,17.478 64,0004,0006,0975.4,+23.1,053,0134,1660764797,17.476 57,0006,0008,0975.2,+22.9,052,0115,1660765097,17.471 57,0006,0008,0975.1,+22.8,052,0110,1660765397,17.464 54,0004,0006,0975.3,+22.7,053,0135,1660765697,17.452 61,0005,0007,0975.2,+22.6,054,0123,1660765997,17.45 61,0004,0006,0975.7,+22.5,053,0118,1660766297,17.437 61,0003,0005,0975.7,+22.3,053,0115,1660766597,17.428 57,0007,0010,0975.9,+22.2,055,0103,1660766897,17.422 61,0005,0007,0975.8,+22.1,056,0110,1660767197,17.615 57,0004,0006,0976.1,+22.0,056,0097,1660767497,17.414 57,0003,0005,0975.9,+22.0,056,0119,1660767797,17.442 61,0003,0005,0976.1,+21.9,056,0102,1660768097,17.561 57,0005,0007,0976.1,+21.8,056,0119,1660768397,17.561 61,0003,0005,0975.7,+21.7,057,0101,1660768697,17.545 57,0004,0006,0976.1,+21.6,056,0118,1660768997,17.731 57,0004,0006,0976.1,+21.4,056,0129,1660769297,17.531 57,0004,0006,0975.9,+21.3,057,0114,1660769597,17.714 61,0010,0013,0975.8,+21.2,058,0127,1660769897,17.516 57,0007,0010,0975.7,+21.2,058,0119,1660770197,17.507 57,0005,0007,0975.8,+21.1,058,0116,1660770497,17.697 61,0005,0007,0975.6,+21.0,057,0121,1660770797,17.687 57,0005,0007,0975.7,+21.0,057,0117,1660771097,17.68 57,0006,0008,0975.5,+21.0,058,0125,1660771397,17.52 61,0004,0006,0975.5,+20.9,057,0129,1660771697,17.634 57,0004,0006,0975.2,+20.9,059,0101,1660771997,17.627 59,0007,0010,0975.3,+20.8,058,0128,1660772297,17.623 57,0005,0007,0975.4,+20.8,059,0114,1660772597,17.616 57,0005,0007,0975.4,+20.8,060,0130,1660772897,17.605 61,0007,0010,0975.4,+20.7,060,0123,1660773197,17.796 57,0004,0006,0975.3,+20.7,059,0124,1660773497,17.594 57,0005,0007,0975.0,+20.6,060,0121,1660773797,17.587 61,0004,0006,0975.1,+20.5,060,0128,1660774097,17.772 61,0006,0008,0975.2,+20.5,060,0100,1660774397,17.771 57,0005,0007,0975.2,+20.5,061,0109,1660774697,17.569 61,0005,0007,0975.3,+20.4,061,0108,1660774997,17.6 61,0007,0010,0975.1,+20.3,061,0117,1660775297,17.716 57,0005,0007,0975.3,+20.3,060,0116,1660775597,17.707 57,0007,0010,0975.3,+20.2,061,0121,1660775897,17.702 57,0006,0008,0975.2,+20.2,060,0113,1660776197,17.693 57,0005,0007,0975.2,+20.2,061,0114,1660776497,17.697 61,0004,0006,0975.1,+20.2,060,0119,1660776797,17.691 61,0004,0006,0975.0,+20.2,060,0131,1660777097,17.676 57,0006,0008,0975.0,+20.1,060,0106,1660777397,17.673 57,0004,0006,0974.9,+20.1,060,0105,1660777697,17.663 59,0005,0007,0974.7,+20.1,060,0120,1660777997,17.662 61,0005,0007,0974.6,+20.0,061,0116,1660778297,17.657 57,0005,0007,0974.8,+19.9,061,0113,1660778597,17.687 61,0005,0007,0974.8,+19.8,062,0116,1660778897,17.8 54,0007,0010,0975.1,+19.8,062,0110,1660779197,17.798 57,0005,0007,0974.9,+19.8,061,0114,1660779497,17.789 57,0004,0006,0974.9,+19.7,062,0129,1660779797,17.784 57,0005,0007,0975.0,+19.6,062,0112,1660780097,17.776 61,0006,0008,0975.3,+19.6,062,0128,1660780397,17.768 61,0006,0008,0975.2,+19.5,063,0107,1660780697,17.765 61,0004,0006,0975.0,+19.4,064,0120,1660780997,17.768 57,0004,0006,0975.0,+19.4,063,0126,1660781297,17.75 59,0008,0011,0975.0,+19.3,064,0094,1660781597,17.748 57,0008,0011,0975.2,+19.2,064,0117,1660781897,17.728 57,0008,0011,0975.2,+19.1,065,0108,1660782197,17.755 61,0004,0006,0975.1,+19.1,065,0129,1660782497,17.888 61,0006,0008,0975.0,+19.0,065,0123,1660782797,17.87 61,0007,0010,0975.0,+19.0,065,0127,1660783097,17.861 57,0004,0006,0975.0,+18.9,065,0122,1660783397,17.861 57,0005,0007,0975.4,+18.9,064,0113,1660783697,17.847 57,0006,0008,0975.1,+18.8,067,0124,1660783997,17.844 57,0007,0010,0975.4,+18.8,065,0114,1660784297,17.837 61,0005,0007,0975.2,+18.7,066,0131,1660784597,17.837 57,0006,0008,0975.1,+18.7,066,0105,1660784897,17.829 57,0007,0010,0975.1,+18.6,066,0116,1660785197,17.83 57,0004,0006,0975.1,+18.6,067,0108,1660785497,17.807 61,0006,0008,0975.5,+18.5,066,0113,1660785797,17.843 61,0005,0007,0975.4,+18.5,066,0137,1660786097,17.968 57,0003,0005,0975.5,+18.5,067,0107,1660786397,17.954 61,0006,0008,0975.6,+18.5,067,0124,1660786697,17.946 61,0005,0007,0975.6,+18.4,068,0128,1660786997,17.933 57,0005,0007,0975.4,+18.4,068,0122,1660787298,18.123 61,0005,0007,0975.3,+18.3,068,0104,1660787597,17.918 57,0006,0008,0975.6,+18.3,068,0109,1660787897,17.918 57,0007,0010,0975.8,+18.3,069,0123,1660788197,17.92 61,0006,0008,0976.0,+18.4,069,0100,1660788497,17.906 57,0005,0007,0976.1,+18.5,068,0112,1660788797,17.897 57,0006,0008,0976.2,+18.6,068,0125,1660789097,17.9 57,0007,0010,0975.8,+18.6,067,0132,1660789397,17.918 61,0005,0007,0976.0,+18.6,068,0143,1660789698,18.035 57,0005,0007,0976.0,+18.5,068,0113,1660789998,18.028 57,0009,0012,0976.2,+18.5,068,0121,1660790298,18.021 57,0022,0029,0976.0,+18.5,067,0101,1660790598,18.211 57,0022,0029,0975.9,+18.6,065,0117,1660790898,18.014 61,0030,0042,0976.2,+18.9,065,0121,1660791198,18.009 54,0027,0037,0976.1,+19.1,064,0135,1660791497,17.996 57,0016,0022,0976.2,+19.3,063,0120,1660791797,17.998 59,0029,0039,0976.1,+19.7,062,0137,1660792097,17.989 57,0010,0013,0976.0,+19.9,062,0102,1660792397,17.976 61,0006,0008,0976.3,+20.0,062,0112,1660792697,17.979 61,0009,0012,0976.5,+20.1,062,0124,1660792998,18.013 61,0006,0008,0976.3,+20.3,062,0136,1660793298,18.114 54,0007,0010,0976.8,+20.3,062,0107,1660793598,18.121 54,0011,0015,0976.9,+20.3,062,0123,1660793898,18.108 54,0007,0010,0976.9,+20.3,063,0126,1660794198,18.098 61,0007,0010,0976.8,+20.2,063,0096,1660794498,18.102 61,0007,0010,0976.9,+20.2,063,0109,1660794798,18.098 57,0008,0011,0976.8,+20.3,063,0094,1660795098,18.086 59,0007,0010,0977.0,+20.2,064,0137,1660795398,18.077 57,0007,0010,0976.8,+20.1,064,0100,1660795698,18.1 57,0006,0008,0977.1,+20.0,065,0122,1660795998,18.06 61,0007,0010,0977.2,+20.1,064,0117,1660796298,18.053 57,0005,0007,0977.3,+20.1,065,0132,1660796598,18.085 54,0006,0008,0977.2,+20.2,064,0104,1660796898,18.198 61,0006,0008,0977.2,+20.2,065,0115,1660797198,18.189 57,0005,0007,0977.2,+20.3,065,0140,1660797498,18.184 57,0006,0008,0977.3,+20.3,065,0112,1660797798,18.179 57,0009,0012,0977.4,+20.3,066,0130,1660798098,18.165 57,0006,0008,0977.4,+20.4,066,0123,1660798398,18.164 54,0006,0008,0977.2,+20.4,066,0121,1660798698,18.155 57,0005,0007,0977.1,+20.4,065,0109,1660798998,18.343 61,0006,0008,0977.2,+20.5,066,0101,1660799298,18.141 54,0009,0012,0977.1,+20.7,065,0113,1660799898,18.131 59,0005,0007,0977.2,+20.8,065,0107,1660800198,18.161 54,0007,0010,0977.2,+20.8,065,0115,1660800498,18.281 64,0005,0007,0977.3,+20.9,065,0119,1660800798,18.267 61,0006,0008,0977.3,+21.0,064,0112,1660801098,18.258 54,0010,0013,0977.2,+21.0,065,0109,1660801398,18.449 61,0005,0007,0977.4,+21.2,064,0099,1660801698,18.248 61,0005,0007,0977.7,+21.3,064,0111,1660801998,18.243 61,0006,0008,0977.7,+21.4,064,0112,1660802298,18.238 61,0007,0010,0977.9,+21.5,063,0118,1660802598,18.232 61,0006,0008,0977.8,+21.5,063,0136,1660802898,18.22 57,0007,0010,0978.1,+21.6,063,0110,1660803198,18.223 61,0006,0008,0978.4,+21.8,063,0100,1660803498,18.21 61,0006,0008,0978.4,+22.0,062,0121,1660803798,18.244 54,0005,0007,0978.3,+22.1,062,0114,1660804098,18.36 61,0005,0007,0978.2,+22.4,061,0127,1660804398,18.347 54,0005,0007,0978.2,+22.6,061,0115,1660804698,18.339 61,0006,0008,0977.9,+22.8,060,0101,1660804998,18.334 57,0005,0007,0978.2,+22.9,060,0104,1660805298,18.331 54,0006,0008,0977.8,+23.1,059,0085,1660805598,18.323 57,0006,0008,0978.2,+23.3,059,0127,1660805898,18.315 57,0007,0010,0978.3,+23.3,058,0110,1660806198,18.504 57,0006,0008,0978.3,+23.2,058,0111,1660806498,18.302 54,0005,0007,0978.5,+23.5,059,0115,1660806798,18.302 61,0007,0010,0978.0,+23.6,057,0107,1660807098,18.299 54,0007,0010,0978.0,+23.6,057,0124,1660807398,18.325 61,0005,0007,0978.2,+23.7,056,0104,1660807698,18.435 57,0006,0008,0978.5,+23.7,056,0155,1660807998,18.429 54,0004,0006,0978.3,+23.8,056,0114,1660808298,18.615 54,0005,0007,0978.1,+23.8,056,0125,1660808598,18.426 54,0005,0007,0978.1,+24.0,055,0119,1660808898,18.419 59,0006,0008,0977.7,+24.0,055,0118,1660809198,18.41 54,0006,0008,0977.6,+24.1,055,0126,1660809498,18.408 57,0005,0007,0976.9,+24.1,056,0105,1660809798,18.405 57,0006,0008,0976.7,+24.1,055,0110,1660810098,18.388 54,0004,0006,0976.8,+24.1,056,0105,1660810398,18.384 54,0007,0010,0977.2,+24.0,057,0127,1660810698,18.375 54,0006,0008,0977.0,+24.1,056,0119,1660810998,18.412 61,0006,0008,0977.2,+24.3,056,0107,1660811298,18.52 61,0005,0007,0977.4,+24.4,056,0124,1660811598,18.522 57,0005,0007,0977.0,+24.6,056,0122,1660811898,18.515 61,0004,0006,0977.2,+24.8,054,0124,1660812198,18.513 54,0009,0012,0976.8,+25.0,055,0101,1660812498,18.5 59,0006,0008,0976.4,+25.2,054,0112,1660812798,18.492 54,0005,0007,0976.8,+25.3,053,0125,1660813098,18.491 54,0005,0007,0976.7,+25.4,054,0106,1660813398,18.475 59,0005,0007,0976.6,+25.5,053,0115,1660813698,18.47 54,0006,0008,0976.6,+25.6,052,0126,1660813998,18.468 64,0008,0011,0976.7,+25.7,053,0108,1660814298,18.458 61,0005,0007,0976.6,+25.7,052,0120,1660814598,18.49 59,0005,0007,0976.4,+25.8,051,0119,1660814898,18.597 57,0008,0011,0976.4,+25.9,050,0101,1660815198,18.597 54,0004,0006,0976.3,+26.3,049,0124,1660815498,18.585 54,0005,0007,0976.3,+26.3,050,0116,1660815798,18.579 54,0006,0008,0976.1,+26.3,049,0113,1660816098,18.574 54,0008,0011,0975.8,+26.5,049,0101,1660816398,18.581 59,0005,0007,0976.1,+26.3,049,0109,1660816698,18.57 57,0006,0008,0976.0,+26.5,049,0105,1660816998,18.555 61,0006,0008,0976.3,+26.6,048,0113,1660817298,18.556 54,0005,0007,0976.0,+26.9,047,0128,1660817598,18.548 59,0006,0008,0976.0,+27.0,047,0122,1660817898,18.55 54,0006,0008,0976.4,+27.1,049,0126,1660818198,18.582 59,0005,0007,0976.3,+27.1,047,0108,1660818498,18.688 54,0005,0007,0976.6,+27.2,046,0108,1660818798,18.686 54,0005,0007,0976.6,+27.7,047,0121,1660819098,18.683 59,0005,0007,0976.5,+27.6,045,0112,1660819398,18.667 54,0004,0006,0976.3,+27.5,044,0127,1660819698,18.665 54,0005,0007,0976.6,+27.8,045,0104,1660819998,18.68 59,0005,0007,0976.4,+27.9,046,0126,1660820298,18.663 61,0005,0007,0976.6,+28.0,045,0123,1660820598,18.644 57,0004,0006,0976.1,+28.2,045,0129,1660820898,18.646 59,0006,0008,0976.3,+28.6,045,0111,1660821198,18.643 57,0004,0006,0976.0,+28.2,043,0117,1660821498,18.637 49,0004,0006,0976.4,+28.4,043,0097,1660821798,18.659 57,0003,0005,0976.0,+28.5,042,0099,1660822098,18.785 54,0004,0006,0976.4,+28.4,042,0121,1660822398,18.775 54,0004,0006,0976.5,+28.5,043,0120,1660822698,18.773 57,0004,0006,0976.5,+28.5,042,0104,1660822998,18.756 57,0008,0011,0976.2,+28.4,042,0118,1660823298,18.765 57,0006,0008,0976.3,+28.6,043,0119,1660823598,18.757 52,0005,0007,0976.2,+28.6,041,0108,1660823898,18.743 57,0007,0010,0975.7,+28.8,040,0142,1660824198,18.774 54,0005,0007,0975.6,+29.0,040,0116,1660824498,18.745 57,0005,0007,0975.7,+29.2,041,0094,1660824798,18.74 57,0006,0008,0975.5,+29.2,041,0116,1660825098,18.73 54,0006,0008,0975.3,+28.9,040,0109,1660825398,18.763 57,0005,0007,0975.5,+29.2,040,0122,1660825698,18.881 57,0008,0011,0975.2,+29.3,039,0102,1660825998,18.873 54,0006,0008,0975.2,+29.3,040,0113,1660826298,18.87 57,0005,0007,0975.1,+29.6,039,0146,1660826598,18.863 57,0004,0006,0974.8,+29.8,039,0118,1660826898,18.858 54,0005,0007,0975.0,+29.7,039,0110,1660827198,18.854 54,0004,0006,0975.1,+29.7,039,0113,1660827498,18.854 52,0006,0008,0975.4,+29.9,039,0112,1660827798,18.849 54,0008,0011,0975.4,+30.2,039,0103,1660828098,18.832 57,0005,0007,0975.2,+30.4,039,0126,1660828398,18.829 54,0005,0007,0975.3,+30.6,040,0121,1660828698,18.824 57,0005,0007,0975.0,+30.4,040,0130,1660829298,18.961 59,0003,0005,0975.2,+30.5,039,0101,1660829598,18.976 57,0007,0010,0974.8,+30.3,039,0120,1660829898,18.963 54,0006,0008,0974.9,+30.2,041,0084,1660830198,18.953 54,0004,0006,0975.4,+29.8,040,0111,1660830498,18.953 57,0006,0008,0975.4,+29.8,040,0136,1660830798,18.95 57,0007,0010,0975.3,+29.8,042,0112,1660831098,18.947 54,0006,0008,0975.3,+29.9,042,0107,1660831398,18.941 59,0004,0006,0975.5,+29.7,042,0110,1660831698,18.933 57,0004,0006,0975.6,+29.4,042,0112,1660831998,18.915 57,0006,0008,0975.6,+29.1,043,0112,1660832298,18.914 52,0004,0006,0976.2,+28.8,044,0098,1660832598,18.946 54,0006,0008,0976.2,+28.7,045,0121,1660832899,19.065 54,0007,0010,0975.3,+28.2,050,0146,1660833199,19.051 57,0006,0008,0974.7,+27.9,049,0128,1660833499,19.046 52,0005,0007,0973.5,+27.4,051,0109,1660833799,19.031 52,0007,0010,0974.0,+27.2,053,0128,1660834099,19.02 54,0006,0008,0974.4,+27.0,052,0122,1660834399,19.01 54,0006,0008,0973.7,+27.0,052,0132,1660834699,19.016 52,0006,0008,0973.9,+27.2,051,0109,1660834999,19.002 52,0004,0006,0974.0,+27.5,052,0113,1660835299,19.007 57,0007,0010,0974.0,+28.4,050,0112,1660835598,18.99 54,0006,0008,0973.6,+28.9,046,0109,1660835899,19.004 57,0004,0006,0973.9,+28.9,047,0127,1660836199,19.012 54,0008,0011,0973.9,+30.0,045,0117,1660836499,19.159 52,0005,0007,0973.7,+30.0,045,0121,1660836799,19.134 52,0003,0005,0973.5,+30.7,043,0116,1660837099,19.146 52,0005,0007,0973.6,+32.0,040,0126,1660837399,19.121 57,0013,0017,0973.6,+31.9,039,0102,1660837699,19.124 52,0004,0006,0973.4,+30.3,041,0117,1660837999,19.118 57,0004,0006,0973.4,+29.9,042,0120,1660838299,19.103 57,0004,0006,0973.6,+29.4,044,0108,1660838599,19.109 52,0004,0006,0973.5,+28.7,044,0091,1660838899,19.099 57,0002,0003,0973.3,+28.8,044,0133,1660839199,19.087 54,0002,0003,0973.4,+28.6,044,0116,1660839499,19.081 52,0002,0003,0973.1,+29.0,044,0124,1660839799,19.11 54,0001,0002,0973.2,+28.3,045,0116,1660840099,19.222 57,0007,0010,0973.3,+28.8,044,0107,1660840399,19.229 52,0003,0005,0973.1,+28.3,045,0122,1660840699,19.213 52,0004,0006,0973.1,+27.9,046,0135,1660840999,19.206 52,0005,0007,0973.2,+27.4,048,0121,1660841299,19.198 52,0005,0007,0973.4,+27.2,048,0118,1660841599,19.196 54,0004,0006,0973.2,+26.7,051,0110,1660841899,19.186 52,0007,0010,0973.3,+25.8,054,0121,1660842199,19.177 49,0004,0006,0973.2,+25.5,056,0106,1660842499,19.183 52,0004,0006,0973.3,+24.7,058,0114,1660842799,19.161 57,0005,0007,0973.3,+24.3,060,0119,1660843099,19.164 52,0003,0005,0973.2,+23.8,059,0110,1660843399,19.194 54,0003,0005,0973.4,+23.5,060,0108,1660843699,19.496 59,0003,0005,0973.5,+23.4,060,0107,1660843999,19.298 52,0003,0005,0973.5,+23.2,061,0110,1660844299,19.293 54,0009,0012,0973.7,+23.0,062,0112,1660844599,19.473 57,0004,0006,0973.4,+22.9,062,0134,1660844899,19.475 57,0002,0003,0973.8,+22.6,063,0106,1660845199,19.268 57,0004,0006,0973.7,+22.4,064,0116,1660845499,19.267 57,0003,0005,0973.7,+22.2,065,0115,1660845799,19.261 52,0010,0013,0973.7,+22.1,065,0125,1660846099,19.249 52,0004,0006,0973.7,+21.9,066,0105,1660846399,19.441 54,0004,0006,0973.6,+21.8,066,0097,1660846699,19.432 54,0004,0006,0973.9,+21.6,067,0108,1660846999,19.461 57,0006,0008,0973.9,+21.4,068,0130,1660847299,19.577 57,0003,0005,0974.1,+21.2,068,0113,1660847599,19.376 52,0002,0003,0973.8,+21.2,068,0111,1660847899,19.564 59,0003,0005,0974.1,+20.8,068,0129,1660849099,19.539 57,0006,0008,0974.3,+20.7,070,0120,1660849399,19.525 54,0003,0005,0974.3,+20.6,070,0085,1660849699,19.523 54,0004,0006,0974.4,+20.5,070,0118,1660849999,19.513 54,0003,0005,0974.7,+20.4,070,0113,1660850299,19.505 54,0002,0003,0974.6,+20.4,070,0103,1660850599,19.546 54,0004,0006,0974.5,+20.3,070,0102,1660850899,19.66 52,0004,0006,0974.9,+20.2,071,0121,1660851199,19.652 52,0004,0006,0975.0,+20.1,070,0105,1660851499,19.646 52,0003,0005,0974.7,+20.0,070,0117,1660851799,19.639 57,0004,0006,0974.9,+19.8,072,0104,1660852099,19.632 49,0004,0006,0974.8,+19.7,072,0112,1660852399,19.438 54,0003,0005,0974.6,+19.7,071,0092,1660852699,19.425 54,0005,0007,0974.9,+19.5,073,0111,1660852999,19.416 52,0003,0005,0975.1,+19.5,072,0126,1660853299,19.609 54,0003,0005,0974.9,+19.4,072,0100,1660853599,19.598 57,0002,0003,0975.0,+19.2,072,0120,1660853899,19.597 52,0003,0005,0975.2,+19.1,072,0126,1660854199,19.428 49,0005,0007,0975.3,+19.0,073,0113,1660854499,19.738 54,0008,0011,0975.0,+18.9,073,0129,1660854799,19.733 54,0014,0018,0975.2,+18.7,073,0120,1660855399,19.715 54,0004,0006,0975.2,+18.6,074,0122,1660855699,19.702 54,0004,0006,0975.7,+18.5,074,0112,1660855999,19.516 59,0004,0006,0975.4,+18.4,074,0099,1660856599,19.501 52,0003,0005,0975.4,+18.4,074,0098,1660856899,19.685 52,0004,0006,0975.3,+18.4,075,0113,1660857199,19.68 54,0003,0005,0975.4,+18.4,075,0103,1660857499,19.67 57,0004,0006,0975.9,+18.4,075,0117,1660857799,19.703 52,0004,0006,0975.8,+18.3,075,0116,1660858099,19.625 57,0002,0003,0975.9,+18.3,075,0114,1660858399,19.813 54,0006,0008,0975.9,+18.4,076,0118,1660858699,19.617 54,0002,0003,0975.9,+18.4,076,0119,1660858999,19.602 52,0007,0010,0976.4,+18.4,075,0134,1660859299,19.598 52,0003,0005,0976.7,+18.3,076,0103,1660859599,19.586 52,0003,0005,0976.3,+18.2,076,0105,1660860199,19.773 54,0003,0005,0976.1,+18.3,076,0103,1660860499,19.573 57,0005,0007,0975.7,+18.3,075,0107,1660860799,19.565 57,0005,0007,0975.9,+18.2,075,0119,1660861099,19.755 52,0005,0007,0976.4,+18.2,075,0105,1660861399,19.777 54,0004,0006,0976.7,+18.3,076,0112,1660861699,19.896 52,0004,0006,0976.5,+18.3,076,0127,1660861999,19.891 54,0005,0007,0976.0,+18.3,077,0122,1660862299,19.883 54,0008,0011,0976.0,+18.4,077,0102,1660862599,19.872 52,0007,0010,0975.5,+18.5,076,0097,1660862899,19.679 57,0005,0007,0974.8,+18.6,076,0102,1660863199,19.674 52,0003,0005,0975.0,+18.7,076,0118,1660863499,19.859 54,0004,0006,0975.0,+18.7,076,0115,1660863799,19.668 52,0004,0006,0975.1,+18.7,076,0127,1660864099,19.66 54,0004,0006,0975.1,+18.8,075,0105,1660864399,19.835 52,0005,0007,0975.4,+18.8,075,0118,1660864699,19.837 54,0003,0005,0975.3,+18.8,076,0104,1660864999,19.667 54,0004,0006,0975.3,+18.8,075,0122,1660865299,19.783 54,0007,0010,0975.4,+18.8,075,0116,1660865599,19.774 52,0005,0007,0976.0,+18.7,075,0145,1660865899,19.777 54,0004,0006,0975.9,+18.7,076,0117,1660866199,19.767 54,0005,0007,0976.0,+18.7,076,0115,1660866499,19.765 52,0007,0010,0976.0,+18.7,077,0126,1660866799,19.946 57,0004,0006,0976.5,+18.6,077,0109,1660867099,19.744 57,0003,0005,0976.5,+18.6,077,0114,1660867399,19.737 54,0004,0006,0976.6,+18.7,076,0117,1660867699,19.923 54,0005,0007,0976.4,+18.8,076,0101,1660868299,19.721 54,0004,0006,0976.4,+18.7,076,0114,1660868599,19.76 57,0003,0005,0976.1,+18.7,075,0111,1660868900,20.058 57,0006,0008,0976.5,+18.7,075,0119,1660869200,20.049 52,0004,0006,0976.6,+18.6,076,0099,1660869500,20.044 52,0005,0007,0976.4,+18.5,077,0105,1660869800,20.038 52,0005,0007,0976.3,+18.5,076,0115,1660870100,20.033 54,0004,0006,0976.5,+18.5,076,0126,1660870699,19.82 52,0005,0007,0976.7,+18.5,075,0128,1660870999,19.824 54,0007,0010,0976.6,+18.4,076,0123,1660871299,19.813 57,0005,0007,0976.5,+18.4,076,0110,1660871599,19.814 54,0005,0007,0976.5,+18.4,076,0114,1660871899,19.803 54,0005,0007,0976.5,+18.4,076,0098,1660872199,19.825 54,0008,0011,0976.5,+18.4,076,0129,1660872499,19.946 52,0005,0007,0976.8,+18.4,075,0106,1660873099,19.935 59,0007,0010,0976.5,+18.4,076,0120,1660873399,19.923 49,0005,0007,0976.8,+18.4,077,0104,1660873700,20.114 57,0007,0010,0976.4,+18.4,077,0117,1660874000,20.105 54,0007,0010,0976.6,+18.4,077,0121,1660874299,19.903 54,0007,0010,0976.2,+18.4,076,0123,1660874599,19.895 54,0007,0010,0976.3,+18.4,076,0117,1660874900,20.085 52,0006,0008,0976.0,+18.4,077,0125,1660875499,19.88 54,0010,0013,0976.1,+18.4,077,0132,1660875800,20.094 59,0007,0010,0976.3,+18.4,077,0118,1660876100,20.21 54,0007,0010,0976.5,+18.4,077,0126,1660876400,20.015 57,0006,0008,0976.0,+18.4,077,0104,1660876700,20.008 57,0006,0008,0976.3,+18.4,078,0099,1660877000,20.007 52,0006,0008,0976.5,+18.4,078,0128,1660877300,20.193 54,0008,0011,0976.8,+18.4,077,0115,1660877600,20.185 57,0008,0011,0976.5,+18.4,078,0121,1660877900,20.172 54,0006,0008,0977.0,+18.4,077,0112,1660878200,20.172 54,0008,0011,0976.8,+18.5,077,0131,1660878500,20.166 57,0007,0010,0976.7,+18.5,077,0118,1660878799,19.961 99,0008,0011,0976.7,+18.6,077,0123,1660879100,20.142 47,0008,0011,0977.0,+18.6,078,0108,1660879400,20.172 57,0006,0008,0977.1,+18.7,078,0130,1660879700,20.099 49,0007,0010,0977.1,+18.7,077,0123,1660880000,20.287 47,0006,0008,0976.9,+18.9,077,0132,1660880300,20.289 57,0007,0010,0976.9,+18.9,077,0122,1660880600,20.28 57,0006,0008,0977.1,+18.9,077,0125,1660880900,20.271 52,0008,0011,0977.0,+18.9,077,0106,1660881200,20.07 57,0006,0008,0977.1,+18.9,077,0116,1660881500,20.257 52,0006,0008,0977.1,+18.9,076,0102,1660881800,20.059 57,0006,0008,0977.5,+18.9,076,0101,1660882100,20.051 54,0005,0007,0977.5,+18.9,076,0122,1660882400,20.049 59,0006,0008,0978.0,+18.9,076,0128,1660882700,20.041 54,0006,0008,0978.4,+19.1,076,0105,1660883000,20.264 54,0007,0010,0978.2,+19.3,075,0115,1660883300,20.379 49,0006,0008,0978.4,+19.4,075,0095,1660883600,20.368 52,0007,0010,0978.2,+19.5,075,0116,1660883900,20.365 52,0008,0011,0978.3,+19.5,074,0139,1660884200,20.356 57,0014,0018,0978.0,+19.6,075,0109,1660884500,20.164 52,0008,0011,0977.8,+19.6,075,0115,1660884800,20.152 54,0009,0012,0977.5,+19.4,078,0110,1660885100,20.149 54,0010,0013,0977.6,+19.1,081,0099,1660885400,20.14 57,0008,0011,0977.4,+19.0,082,0112,1660885700,20.136 52,0010,0013,0977.6,+19.0,083,0106,1660886000,20.319 54,0009,0012,0977.5,+18.9,083,0135,1660886300,20.316 52,0009,0012,0978.0,+18.9,083,0113,1660886600,20.154 54,0011,0015,0977.8,+18.8,084,0129,1660886900,20.261 52,0011,0015,0977.6,+18.8,084,0120,1660887200,20.453 52,0012,0016,0977.0,+18.9,084,0114,1660887500,20.442 52,0011,0015,0977.0,+18.8,084,0133,1660887800,20.439 52,0011,0015,0976.9,+18.9,084,0121,1660888100,20.238 52,0009,0012,0977.0,+19.0,084,0118,1660888400,20.233 59,0011,0015,0977.0,+19.1,084,0110,1660888700,20.231 52,0014,0018,0977.0,+19.2,084,0118,1660889000,20.413 52,0011,0015,0976.9,+19.5,083,0126,1660889600,20.204 52,0013,0017,0976.8,+19.6,083,0129,1660889900,20.199 57,0020,0027,0977.1,+19.6,083,0124,1660890200,20.24 57,0010,0013,0977.1,+19.8,083,0100,1660890500,20.346 57,0013,0017,0976.8,+19.8,082,0107,1660890800,20.531 57,0013,0017,0977.1,+20.0,083,0114,1660891100,20.328 52,0014,0018,0977.4,+20.1,083,0110,1660891400,20.326 52,0015,0021,0977.6,+20.2,082,0096,1660891700,20.312 54,0013,0017,0977.7,+20.3,082,0117,1660892000,20.307 57,0014,0018,0977.6,+20.5,081,0121,1660892300,20.499 54,0013,0017,0978.0,+20.8,081,0119,1660892600,20.484 52,0010,0013,0977.9,+20.7,080,0134,1660892900,20.481 54,0013,0017,0977.7,+20.5,078,0142,1660893200,20.28 57,0014,0018,0978.0,+20.5,080,0107,1660893500,20.275 54,0010,0013,0978.1,+20.5,079,0094,1660893800,20.502 54,0010,0013,0977.8,+20.4,079,0111,1660894100,20.613 57,0012,0016,0978.1,+20.4,080,0118,1660894400,20.411 52,0012,0016,0977.8,+20.6,080,0124,1660894700,20.407 52,0011,0015,0977.7,+20.6,078,0106,1660895000,20.59 57,0012,0016,0977.4,+20.8,079,0119,1660895300,20.393 57,0012,0016,0977.4,+21.0,078,0123,1660895600,20.582 47,0010,0013,0977.5,+21.1,076,0134,1660895900,20.384 54,0011,0015,0977.5,+21.4,077,0109,1660896200,20.374 54,0013,0017,0977.1,+21.5,075,0111,1660896500,20.557 59,0010,0013,0977.2,+21.8,073,0118,1660896800,20.36 54,0011,0015,0976.9,+21.8,072,0128,1660897100,20.357 52,0012,0016,0977.3,+22.4,072,0111,1660897400,20.386 54,0013,0017,0976.8,+22.6,070,0112,1660897700,20.508 52,0011,0015,0977.0,+22.7,070,0111,1660898000,20.495 57,0011,0015,0977.1,+23.1,069,0115,1660898300,20.49 54,0011,0015,0976.8,+23.1,067,0116,1660898600,20.478 59,0010,0013,0976.8,+22.9,066,0096,1660898900,20.475 42,0010,0013,0976.6,+23.2,066,0119,1660899200,20.465 47,0014,0018,0977.0,+23.3,066,0100,1660899500,20.487 47,0010,0013,0976.9,+23.8,064,0107,1660899800,20.46 52,0011,0015,0976.8,+23.7,061,0122,1660900100,20.453 52,0010,0013,0976.8,+23.8,065,0122,1660900400,20.505 54,0013,0017,0976.9,+23.5,064,0120,1660900700,20.441 54,0012,0016,0977.0,+23.7,064,0099,1660901000,20.469 49,0009,0012,0977.3,+23.6,065,0126,1660901300,20.584 52,0009,0012,0977.4,+23.7,064,0131,1660901600,20.623 57,0010,0013,0977.3,+23.4,064,0099,1660901900,20.618 57,0009,0012,0977.3,+23.6,065,0105,1660902200,20.588 54,0009,0012,0977.2,+23.6,065,0120,1660902500,20.558 52,0010,0013,0977.5,+23.7,065,0121,1660902800,20.545 52,0008,0011,0977.1,+23.8,063,0115,1660903100,20.544 57,0007,0010,0977.2,+24.1,063,0113,1660903400,20.532 52,0008,0011,0977.4,+24.1,061,0113,1660903700,20.575 54,0009,0012,0977.0,+24.2,061,0123,1660904000,20.529 52,0008,0011,0977.1,+24.3,060,0112,1660904300,20.518 52,0007,0010,0977.2,+24.7,060,0091,1660904600,20.55 54,0009,0012,0976.9,+24.5,059,0115,1660904900,20.854 54,0007,0010,0977.0,+24.6,059,0109,1660905200,20.651 52,0009,0012,0976.7,+24.8,059,0131,1660905500,20.646 49,0008,0011,0976.5,+24.8,058,0109,1660905800,20.644 52,0007,0010,0976.4,+25.0,058,0112,1660906100,20.641 52,0007,0010,0976.5,+25.1,058,0128,1660906400,20.638 49,0009,0012,0976.4,+25.1,059,0115,1660906700,20.635 54,0011,0015,0976.5,+25.1,059,0132,1660907000,20.64 52,0007,0010,0976.7,+24.9,059,0092,1660907300,20.628 52,0007,0010,0976.7,+25.1,058,0120,1660907600,20.619 49,0006,0008,0976.6,+24.9,057,0116,1660907900,20.61 52,0006,0008,0976.4,+25.2,056,0116,1660908200,20.644 54,0007,0010,0976.3,+25.2,056,0111,1660908500,20.75 52,0007,0010,0976.6,+25.7,056,0122,1660908800,20.75 52,0005,0007,0976.7,+25.7,055,0104,1660909100,20.743 49,0006,0008,0976.5,+26.3,055,0111,1660909400,20.725 57,0006,0008,0976.6,+26.0,054,0131,1660909700,20.726 00,0008,0011,0976.4,+26.2,054,0117,1660910000,20.727 49,0010,0013,0976.5,+26.3,054,0119,1660910300,20.719 47,0007,0010,0976.2,+26.3,052,0098,1660910600,20.715 52,0007,0010,0976.1,+26.2,053,0116,1660910900,20.704 49,0008,0011,0976.2,+26.1,053,0127,1660911200,20.697 40,0007,0010,0976.1,+25.9,054,0114,1660911500,20.687 52,0007,0010,0976.2,+26.2,053,0117,1660911800,20.709 52,0006,0008,0976.2,+26.2,054,0118,1660912100,20.84 54,0006,0008,0976.5,+26.2,052,0100,1660912400,20.826 52,0005,0007,0976.1,+26.2,052,0111,1660912700,20.829 49,0007,0010,0976.0,+26.2,053,0112,1660913000,20.81 54,0006,0008,0976.2,+26.1,053,0107,1660913300,20.811 49,0005,0007,0976.1,+26.4,051,0112,1660913600,20.808 49,0007,0010,0976.1,+26.9,051,0132,1660913900,20.792 52,0009,0012,0976.2,+27.1,048,0126,1660914200,20.804 52,0005,0007,0976.2,+26.8,050,0115,1660914500,20.778 54,0005,0007,0975.9,+26.9,051,0115,1660914800,20.781 52,0005,0007,0976.0,+27.3,050,0129,1660915100,20.78 52,0005,0007,0976.2,+27.2,049,0105,1660915400,20.811 52,0004,0006,0976.0,+27.6,048,0120,1660915700,20.928 52,0005,0007,0976.2,+27.7,046,0108,1660916000,20.927 49,0005,0007,0976.0,+27.7,048,0104,1660916300,20.975 54,0004,0006,0975.9,+27.8,047,0132,1660916600,20.961 52,0005,0007,0975.9,+27.4,048,0136,1660916900,20.945 54,0004,0006,0975.4,+28.5,046,0109,1660917500,20.948 57,0004,0006,0975.5,+29.0,044,0129,1660917800,20.937 54,0009,0012,0975.3,+29.4,043,0103,1660918100,20.94 54,0006,0008,0975.4,+30.2,042,0106,1660918400,20.866 54,0004,0006,0975.2,+29.8,042,0111,1660918700,20.874 52,0004,0006,0975.3,+29.9,042,0100,1660919000,20.954 52,0005,0007,0975.4,+30.2,041,0129,1660919301,21.018 54,0005,0007,0975.6,+29.0,043,0137,1660919601,21.065 52,0003,0005,0975.7,+28.3,044,0126,1660919901,21.003 52,0006,0008,0975.6,+27.8,046,0112,1660920200,20.999 54,0004,0006,0975.7,+27.4,048,0117,1660920500,20.99 49,0003,0005,0975.9,+26.1,041,0109,1660920800,20.977 52,0006,0008,0976.0,+24.2,045,0103,1660921100,20.976 54,0005,0007,0976.5,+22.8,051,0113,1660921400,20.962 59,0003,0005,0976.6,+21.6,060,0125,1660921701,21.153 54,0003,0005,0977.1,+20.4,065,0120,1660922001,21.14 49,0002,0003,0977.2,+19.5,075,0105,1660922301,21.138 52,0003,0005,0977.7,+19.1,078,0108,1660922601,21.171 49,0004,0006,0977.6,+18.8,079,0145,1660922901,21.273 47,0004,0006,0977.2,+18.8,080,0129,1660923201,21.275 52,0005,0007,0976.6,+18.5,082,0132,1660923501,21.266 52,0003,0005,0976.3,+18.4,083,0115,1660923801,21.069 54,0003,0005,0976.7,+18.3,083,0138,1660924101,21.256 52,0003,0005,0976.7,+18.3,083,0124,1660924401,21.247 52,0002,0003,0976.7,+18.2,082,0129,1660924701,21.05 52,0003,0005,0976.7,+18.3,083,0124,1660925001,21.041 52,0002,0003,0977.1,+18.4,083,0131,1660925301,21.22 49,0002,0003,0976.7,+18.4,083,0123,1660925601,21.218 54,0001,0002,0976.8,+18.2,082,0128,1660925901,21.208 52,0001,0002,0976.7,+18.3,083,0133,1660926201,21.244 57,0003,0005,0976.3,+18.1,084,0120,1660926501,21.163 57,0003,0005,0976.8,+18.2,084,0138,1660926801,21.352 49,0005,0007,0977.1,+18.1,084,0123,1660927101,21.34 49,0003,0005,0976.7,+18.1,084,0138,1660927401,21.331 49,0004,0006,0976.9,+18.3,085,0138,1660927701,21.328 49,0007,0010,0977.1,+18.3,085,0133,1660928001,21.322 57,0004,0006,0977.5,+18.4,085,0136,1660928301,21.126 52,0002,0003,0977.5,+18.4,085,0133,1660928601,21.119 52,0007,0010,0977.5,+18.3,085,0112,1660928901,21.305 54,0005,0007,0977.3,+18.3,085,0115,1660929201,21.109 52,0008,0011,0977.4,+18.3,084,0107,1660929501,21.099 57,0009,0012,0977.4,+18.3,085,0105,1660929801,21.328 54,0009,0012,0977.4,+18.3,085,0122,1660930101,21.241 52,0006,0008,0977.4,+18.3,085,0124,1660930701,21.419 54,0003,0005,0977.2,+18.2,085,0144,1660931001,21.419 49,0005,0007,0977.3,+18.3,085,0130,1660931301,21.414 54,0004,0006,0977.4,+18.3,085,0117,1660931901,21.397 52,0004,0006,0978.1,+18.3,085,0107,1660932201,21.206 52,0004,0006,0977.9,+18.3,085,0116,1660932501,21.191 52,0005,0007,0978.0,+18.4,085,0116,1660932801,21.288 49,0004,0006,0978.0,+18.4,085,0132,1660933101,21.186 52,0003,0005,0977.8,+18.3,085,0126,1660933401,21.216 49,0005,0007,0977.7,+18.3,085,0111,1660933701,21.328 52,0006,0008,0977.9,+18.2,085,0107,1660934001,21.516 49,0004,0006,0977.9,+18.2,086,0123,1660934301,21.506 52,0005,0007,0978.3,+18.2,086,0110,1660934601,21.495 52,0004,0006,0978.4,+18.2,086,0117,1660934901,21.493 59,0003,0005,0978.9,+18.2,086,0113,1660935201,21.291 54,0010,0013,0978.8,+18.2,086,0113,1660935501,21.481 52,0006,0008,0978.7,+18.2,086,0116,1660935801,21.278 49,0005,0007,0978.9,+18.3,085,0107,1660936101,21.471 52,0005,0007,0978.9,+18.3,086,0108,1660936401,21.463 49,0004,0006,0978.9,+18.2,086,0151,1660936701,21.448 52,0004,0006,0978.9,+18.2,086,0126,1660937001,21.293 49,0004,0006,0978.9,+18.2,086,0122,1660937301,21.404 52,0008,0011,0978.7,+18.1,085,0113,1660937901,21.394 49,0004,0006,0978.7,+18.0,085,0111,1660938201,21.392 57,0011,0015,0979.0,+18.0,085,0128,1660938501,21.383 49,0012,0016,0979.1,+18.0,085,0115,1660938801,21.381 57,0005,0007,0979.2,+18.0,085,0110,1660939101,21.368 54,0009,0012,0979.2,+18.0,086,0113,1660939401,21.364 54,0007,0010,0979.0,+18.0,086,0106,1660939701,21.359 52,0006,0008,0979.2,+18.0,086,0119,1660940001,21.349 54,0008,0011,0979.1,+18.0,086,0141,1660940301,21.345 57,0008,0011,0979.2,+17.9,086,0108,1660940601,21.373 57,0009,0012,0979.0,+17.9,086,0121,1660940901,21.488 47,0005,0007,0979.1,+17.9,086,0100,1660941201,21.487 47,0008,0011,0979.4,+17.9,086,0108,1660941501,21.484 54,0005,0007,0979.8,+17.9,085,0081,1660941801,21.466 57,0003,0005,0979.8,+17.9,086,0104,1660942101,21.461 49,0002,0003,0979.9,+17.9,085,0111,1660942401,21.452 57,0003,0005,0979.8,+17.9,085,0114,1660942701,21.45 47,0003,0005,0979.9,+18.0,086,0116,1660943001,21.445 57,0004,0006,0980.1,+18.0,086,0103,1660943301,21.431 49,0002,0003,0980.0,+18.0,086,0123,1660943601,21.428 54,0004,0006,0980.1,+18.0,086,0122,1660943901,21.422 57,0003,0005,0980.3,+18.0,085,0107,1660944201,21.456 54,0004,0006,0980.3,+18.0,085,0100,1660944501,21.568 47,0002,0003,0979.9,+17.9,085,0120,1660944801,21.561 47,0002,0003,0980.0,+17.8,085,0101,1660945101,21.75 47,0001,0002,0979.9,+17.7,084,0102,1660945401,21.548 57,0002,0003,0980.0,+17.7,084,0096,1660945701,21.542 49,0002,0003,0980.0,+17.7,083,0126,1660946001,21.531 54,0001,0002,0979.5,+17.6,084,0110,1660946301,21.532 49,0002,0003,0979.6,+17.6,083,0112,1660946601,21.52 49,0001,0002,0979.9,+17.6,083,0116,1660946901,21.525 54,0002,0003,0979.6,+17.5,084,0091,1660947201,21.525 54,0001,0002,0979.7,+17.4,084,0111,1660947501,21.504 47,0002,0003,0979.7,+17.4,084,0122,1660947801,21.54 47,0002,0003,0979.5,+17.3,084,0112,1660948101,21.647 57,0002,0003,0979.6,+17.3,084,0123,1660948401,21.635 57,0001,0002,0979.5,+17.2,085,0126,1660948701,21.639 49,0002,0003,0979.6,+17.2,085,0109,1660949001,21.636 54,0001,0002,0979.4,+17.1,085,0109,1660949301,21.631 49,0003,0005,0979.4,+17.0,085,0112,1660949601,21.616 54,0002,0003,0979.5,+17.0,085,0111,1660949901,21.613 54,0001,0002,0979.2,+16.9,085,0120,1660950201,21.611 54,0001,0002,0979.1,+16.8,085,0119,1660950501,21.607 49,0001,0002,0979.2,+16.7,085,0096,1660950801,21.6 54,0001,0002,0979.2,+16.7,085,0125,1660951101,21.592 59,0002,0003,0979.2,+16.6,085,0099,1660951401,21.617 54,0003,0005,0979.2,+16.6,085,0097,1660951701,21.731 54,0003,0005,0979.5,+16.5,085,0141,1660952001,21.722 59,0002,0003,0979.3,+16.5,085,0108,1660952301,21.713 49,0002,0003,0979.3,+16.5,085,0123,1660952601,21.708 57,0003,0005,0979.5,+16.6,086,0097,1660952901,21.891 49,0002,0003,0979.7,+16.6,086,0122,1660953201,21.884 57,0001,0002,0979.6,+16.6,086,0124,1660953501,21.686 57,0001,0002,0979.6,+16.6,085,0109,1660953801,21.876 52,0002,0003,0979.5,+16.6,085,0109,1660954101,21.677 54,0002,0003,0979.4,+16.6,086,0108,1660954401,21.672 57,0002,0003,0979.7,+16.6,085,0109,1660954701,21.662 57,0002,0003,0979.5,+16.6,085,0123,1660955001,21.694 49,0003,0005,0979.6,+16.6,085,0123,1660955301,21.802 57,0001,0002,0979.6,+16.5,085,0108,1660955601,21.796 57,0001,0002,0979.5,+16.5,085,0106,1660955901,21.799 54,0002,0003,0980.0,+16.5,086,0135,1660956201,21.792 54,0001,0002,0979.6,+16.4,085,0098,1660956501,21.779 49,0002,0003,0979.8,+16.4,085,0122,1660956801,21.776 49,0002,0003,0979.6,+16.3,085,0122,1660957101,21.769 54,0002,0003,0979.7,+16.3,085,0102,1660957401,21.957 59,0001,0002,0979.8,+16.4,085,0122,1660957701,21.766 57,0003,0005,0979.4,+16.4,086,0116,1660958001,21.751 54,0002,0003,0979.5,+16.5,086,0103,1660958301,21.745 52,0001,0002,0979.6,+16.6,086,0124,1660958601,21.785 57,0001,0002,0979.6,+16.7,086,0127,1660958901,21.895 49,0001,0002,0979.7,+16.7,085,0117,1660959202,22.075 57,0001,0002,0979.5,+16.7,086,0116,1660959501,21.887 52,0000,0001,0979.4,+16.9,085,0116,1660959801,21.865 57,0001,0002,0979.3,+17.0,085,0114,1660960101,21.863 49,0001,0002,0979.3,+17.1,084,0123,1660960401,21.861 57,0002,0003,0979.3,+17.2,084,0121,1660960701,21.848 52,0001,0002,0979.5,+17.3,084,0116,1660961001,21.854 49,0004,0006,0979.4,+17.3,083,0127,1660961301,21.84 49,0001,0002,0979.6,+17.3,084,0121,1660961602,22.021 57,0001,0002,0979.5,+17.3,084,0109,1660961901,21.821 54,0001,0002,0979.4,+17.4,083,0102,1660962201,21.854 49,0001,0002,0979.3,+17.4,083,0121,1660962501,21.967 57,0001,0002,0979.2,+17.4,083,0127,1660962801,21.963 59,0001,0002,0978.8,+17.4,083,0124,1660963101,21.968 57,0001,0002,0979.2,+17.4,084,0116,1660963401,21.957 52,0003,0005,0979.0,+17.4,083,0121,1660963701,21.945 54,0001,0002,0978.9,+17.4,082,0114,1660964001,21.936 47,0003,0005,0978.9,+17.4,083,0102,1660964301,21.931 49,0002,0003,0978.9,+17.4,083,0113,1660964601,21.928 47,0001,0002,0978.8,+17.4,083,0117,1660964901,21.919 47,0002,0003,0979.0,+17.4,084,0121,1660965201,21.919 54,0008,0011,0978.9,+17.4,083,0115,1660965501,21.907 45,0002,0003,0978.8,+17.3,083,0114,1660965801,21.94 49,0001,0002,0978.8,+17.3,083,0120,1660966102,22.055 49,0005,0007,0978.9,+17.3,083,0118,1660966402,22.054 47,0003,0005,0979.4,+17.2,084,0109,1660966702,22.056 54,0028,0038,0979.4,+17.2,084,0145,1660967002,22.04 49,0005,0007,0979.3,+17.2,084,0122,1660967302,22.032 49,0001,0002,0979.3,+17.2,084,0122,1660967602,22.212 45,0001,0002,0979.3,+17.1,085,0118,1660967902,22.014 49,0001,0002,0979.3,+17.1,085,0099,1660968202,22.003 47,0002,0003,0979.8,+17.1,085,0103,1660968501,21.997 52,0001,0002,0979.5,+17.1,084,0117,1660968801,21.998 54,0001,0002,0979.9,+17.1,085,0113,1660969101,22 49,0004,0006,0979.9,+17.1,084,0106,1660969402,22.031 54,0001,0002,0979.9,+17.1,085,0104,1660969702,22.133 49,0001,0002,0979.9,+17.1,084,0104,1660970002,22.129 54,0002,0003,0979.7,+17.1,084,0117,1660970302,22.125 47,0002,0003,0980.0,+17.1,083,0093,1660970602,22.111 47,0001,0002,0979.8,+17.1,083,0115,1660970902,22.107 45,0002,0003,0979.8,+17.2,083,0110,1660971202,22.099 54,0002,0003,0979.9,+17.2,083,0126,1660971502,22.095 47,0003,0005,0979.9,+17.2,082,0108,1660971802,22.097 49,0002,0003,0979.8,+17.2,083,0106,1660972102,22.094 52,0003,0005,0980.0,+17.2,082,0116,1660972402,22.086 54,0003,0005,0980.0,+17.2,083,0115,1660972702,22.077 54,0002,0003,0980.0,+17.2,082,0110,1660973002,22.113 47,0003,0005,0979.9,+17.2,083,0111,1660973302,22.219 52,0003,0005,0980.1,+17.2,083,0109,1660973602,22.22 54,0003,0005,0980.0,+17.2,083,0114,1660973902,22.201 52,0003,0005,0979.9,+17.2,083,0116,1660974202,22.195 49,0003,0005,0979.9,+17.2,084,0125,1660974502,22.185 54,0004,0006,0979.9,+17.2,083,0111,1660974802,22.182 47,0002,0003,0979.9,+17.2,083,0109,1660975102,22.178 49,0002,0003,0980.0,+17.2,083,0122,1660975402,22.175 57,0002,0003,0980.0,+17.2,082,0098,1660975702,22.17 49,0001,0002,0980.1,+17.3,082,0108,1660976002,22.163 54,0001,0002,0980.1,+17.2,081,0113,1660976302,22.151 47,0001,0002,0980.1,+17.2,080,0116,1660976602,22.187 57,0002,0003,0980.4,+17.2,080,0101,1660976902,22.298 49,0001,0002,0980.3,+17.2,080,0107,1660977202,22.288 49,0001,0002,0980.6,+17.2,080,0114,1660977502,22.287 49,0001,0002,0980.6,+17.2,081,0119,1660977802,22.286 54,0002,0003,0980.8,+17.2,081,0114,1660978102,22.276 54,0002,0003,0980.7,+17.1,081,0122,1660978402,22.263 49,0003,0005,0980.7,+17.1,081,0103,1660978702,22.254 57,0002,0003,0980.6,+17.0,081,0124,1660979002,22.256 49,0001,0002,0980.8,+16.9,083,0114,1660979302,22.251 47,0001,0002,0980.8,+16.8,082,0128,1660979602,22.254 45,0001,0002,0980.9,+16.8,083,0116,1660979902,22.238 47,0002,0003,0981.0,+16.8,083,0108,1660980202,22.274 47,0002,0003,0981.0,+16.8,083,0112,1660980502,22.378 49,0002,0003,0981.0,+16.9,082,0123,1660980802,22.373 47,0002,0003,0981.0,+16.9,083,0123,1660981102,22.371 47,0002,0003,0981.1,+16.8,082,0127,1660981402,22.36 52,0003,0005,0981.1,+16.8,082,0129,1660981702,22.351 49,0003,0005,0981.2,+16.8,082,0122,1660982002,22.345 54,0002,0003,0981.1,+16.8,081,0094,1660982302,22.345 49,0002,0003,0981.1,+16.8,081,0105,1660982602,22.328 47,0002,0003,0981.2,+16.9,082,0107,1660982902,22.32 52,0003,0005,0980.9,+17.0,081,0121,1660983202,22.315 47,0003,0005,0981.3,+17.1,081,0112,1660983502,22.315 52,0002,0003,0981.1,+17.2,081,0103,1660983802,22.345 49,0003,0005,0981.1,+17.3,080,0123,1660984102,22.457 52,0003,0005,0981.2,+17.3,079,0107,1660984402,22.443 52,0002,0003,0981.3,+17.4,079,0109,1660984702,22.445 47,0003,0005,0981.2,+17.5,079,0112,1660985002,22.631 54,0004,0006,0981.5,+17.6,078,0117,1660985302,22.426 49,0003,0005,0981.3,+17.6,078,0118,1660985602,22.444 52,0004,0006,0981.1,+17.8,077,0106,1660985902,22.41 54,0003,0005,0981.4,+17.9,076,0103,1660986202,22.601 47,0005,0007,0981.2,+18.1,076,0119,1660986502,22.401 52,0005,0007,0981.3,+18.2,075,0131,1660986802,22.408 45,0003,0005,0981.5,+18.3,073,0114,1660987102,22.388 47,0003,0005,0981.8,+18.4,072,0109,1660987402,22.418 52,0003,0005,0981.8,+18.4,073,0120,1660987702,22.535 47,0003,0005,0981.8,+18.4,073,0121,1660988002,22.535 57,0003,0005,0981.7,+18.3,075,0109,1660988302,22.525 52,0004,0006,0981.8,+18.1,076,0115,1660988602,22.515 49,0003,0005,0981.9,+17.8,079,0107,1660988902,22.507 57,0003,0005,0981.9,+17.7,080,0105,1660989202,22.507 59,0003,0005,0981.9,+17.7,079,0112,1660989502,22.508 52,0004,0006,0981.8,+17.6,081,0127,1660989802,22.499 57,0004,0006,0982.1,+17.4,082,0110,1660990102,22.484 52,0004,0006,0981.9,+17.4,083,0126,1660990402,22.479 52,0005,0007,0981.7,+17.3,082,0144,1660990702,22.476 52,0005,0007,0981.8,+17.4,083,0115,1660991002,22.692 49,0005,0007,0982.0,+17.4,084,0123,1660991302,22.612 52,0005,0007,0982.0,+17.4,084,0125,1660991602,22.604 52,0005,0007,0981.7,+17.2,084,0114,1660991902,22.597 54,0006,0008,0981.6,+17.2,084,0140,1660992202,22.602 54,0005,0007,0981.8,+17.4,084,0140,1660992502,22.591 49,0006,0008,0981.8,+17.4,085,0110,1660992802,22.588 54,0006,0008,0981.9,+17.4,085,0118,1660993102,22.577 52,0007,0010,0981.7,+17.5,085,0117,1660993402,22.57 52,0005,0007,0981.7,+17.6,085,0139,1660993702,22.562 52,0006,0008,0981.5,+17.6,085,0124,1660994002,22.562 54,0006,0008,0981.8,+17.7,085,0106,1660994302,22.548 54,0005,0007,0982.0,+17.7,085,0134,1660994602,22.591 54,0005,0007,0981.8,+17.7,085,0128,1660994902,22.893 54,0004,0006,0981.8,+17.7,084,0120,1660995202,22.685 57,0004,0006,0982.0,+17.7,084,0125,1660995502,22.678 49,0004,0006,0982.0,+17.8,085,0133,1660995802,22.862 49,0006,0008,0981.8,+17.8,085,0122,1660996102,22.663 52,0006,0008,0981.6,+17.8,085,0112,1660996402,22.663 57,0006,0008,0981.7,+17.9,086,0125,1660996702,22.658 52,0007,0010,0981.9,+17.9,086,0117,1660997002,22.644 52,0007,0010,0981.8,+18.0,086,0133,1660997302,22.642 54,0010,0013,0981.8,+17.9,086,0120,1660997602,22.825 52,0008,0011,0981.9,+17.9,086,0125,1660997902,22.624 54,0008,0011,0981.5,+18.0,086,0131,1660998202,22.657 52,0008,0011,0981.7,+18.0,085,0121,1660998502,22.965 54,0005,0007,0981.6,+18.0,085,0110,1660998802,22.96 59,0009,0012,0981.9,+18.1,086,0120,1660999102,22.945 52,0011,0015,0981.8,+18.1,086,0102,1660999402,22.939 57,0007,0010,0981.8,+18.1,085,0109,1660999702,22.741 59,0010,0013,0981.9,+18.2,086,0121,1661000002,22.931 49,0005,0007,0982.1,+18.2,085,0105,1661000302,22.732 57,0008,0011,0981.8,+18.2,085,0103,1661000602,22.726 57,0008,0011,0981.7,+18.3,085,0096,1661000902,22.758 57,0008,0011,0981.8,+18.4,085,0118,1661001202,22.719 49,0008,0011,0981.9,+18.5,084,0118,1661001502,22.72 54,0008,0011,0982.0,+18.5,085,0119,1661001802,22.743 49,0006,0008,0982.0,+18.5,084,0111,1661002102,22.858 49,0006,0008,0981.9,+18.5,083,0100,1661002402,22.857 52,0006,0008,0981.9,+18.5,084,0096,1661002702,22.85 47,0006,0008,0981.9,+18.5,083,0104,1661003002,22.846 57,0006,0008,0981.8,+18.4,082,0104,1661003302,22.829 99,0006,0008,0982.0,+18.5,083,0114,1661003602,22.824 47,0006,0008,0982.0,+18.4,082,0112,1661003902,22.819 47,0006,0008,0982.0,+18.4,081,0131,1661004202,22.81 47,0006,0008,0981.8,+18.4,082,0108,1661004502,22.804 47,0006,0008,0981.7,+18.3,082,0091,1661004802,22.801 54,0006,0008,0981.9,+18.4,082,0113,1661005102,22.785 52,0005,0007,0981.7,+18.3,082,0087,1661005402,22.83 54,0005,0007,0981.6,+18.3,082,0113,1661005702,22.941 52,0006,0008,0981.9,+18.4,082,0111,1661006002,22.929 52,0006,0008,0981.9,+18.4,082,0086,1661006302,22.915 52,0008,0011,0981.8,+18.4,082,0105,1661006602,22.918 52,0006,0008,0981.9,+18.4,082,0117,1661006902,22.907 57,0005,0007,0981.8,+18.4,080,0112,1661007202,22.895 49,0005,0007,0981.8,+18.4,081,0104,1661007503,23.085 54,0005,0007,0981.9,+18.4,080,0135,1661007803,23.08 49,0004,0006,0981.9,+18.5,081,0120,1661008102,22.879 52,0004,0006,0981.9,+18.5,080,0122,1661008403,23.063 54,0006,0008,0982.0,+18.5,081,0117,1661008702,22.865 57,0006,0008,0981.9,+18.5,080,0116,1661009003,23.094 54,0006,0008,0982.1,+18.5,081,0108,1661009303,23.014 49,0006,0008,0981.9,+18.5,080,0119,1661009603,23.202 49,0007,0010,0982.0,+18.5,081,0116,1661009903,23.189 54,0005,0007,0982.0,+18.5,080,0117,1661010203,23.19 57,0006,0008,0981.8,+18.5,080,0103,1661010502,22.985 54,0007,0010,0981.9,+18.4,080,0111,1661010802,22.98 49,0006,0008,0981.8,+18.4,081,0114,1661011103,23.164 57,0006,0008,0982.3,+18.4,081,0112,1661011402,22.968 52,0007,0010,0982.2,+18.3,081,0100,1661011702,22.958 54,0007,0010,0982.2,+18.3,082,0113,1661012003,23.15 47,0007,0010,0982.0,+18.3,082,0110,1661012302,22.944 54,0005,0007,0982.1,+18.3,082,0109,1661012602,22.98 49,0008,0011,0982.2,+18.2,082,0102,1661012903,23.282 52,0005,0007,0982.4,+18.2,081,0114,1661013203,23.281 57,0006,0008,0982.4,+18.2,082,0093,1661013503,23.272 49,0007,0010,0982.5,+18.1,082,0112,1661013803,23.263 54,0004,0006,0982.2,+18.1,082,0110,1661014103,23.068 57,0005,0007,0982.4,+18.1,081,0102,1661014403,23.065 57,0006,0008,0982.5,+18.1,082,0110,1661014703,23.057 57,0007,0010,0982.4,+18.0,081,0127,1661015003,23.241 57,0006,0008,0982.5,+18.0,082,0088,1661015303,23.04 57,0005,0007,0982.6,+18.0,082,0109,1661015603,23.226 59,0006,0008,0982.5,+18.0,082,0100,1661015903,23.218 54,0005,0007,0982.2,+17.9,082,0122,1661016203,23.25 52,0007,0010,0982.5,+17.9,082,0111,1661016503,23.171 54,0006,0008,0982.5,+17.9,082,0106,1661016803,23.168 49,0006,0008,0982.3,+17.9,083,0097,1661017103,23.359 54,0007,0010,0982.6,+17.9,083,0094,1661017403,23.339 54,0007,0010,0982.4,+17.9,083,0100,1661017703,23.144 57,0008,0011,0982.9,+17.9,084,0105,1661018003,23.141 54,0008,0011,0982.7,+17.8,084,0105,1661018303,23.322 47,0008,0011,0982.9,+17.8,084,0129,1661018603,23.125 57,0012,0016,0982.8,+17.9,084,0155,1661018903,23.125 47,0008,0011,0982.7,+17.8,083,0125,1661019203,23.119 57,0009,0012,0982.8,+17.8,084,0094,1661019503,23.298 49,0009,0012,0982.6,+17.7,084,0090,1661019803,23.146 49,0009,0012,0983.0,+17.7,084,0107,1661020103,23.251 54,0010,0013,0982.9,+17.6,084,0129,1661020403,23.246 54,0009,0012,0983.0,+17.6,084,0149,1661020703,23.235 54,0010,0013,0983.1,+17.6,084,0109,1661021003,23.426 57,0008,0011,0983.1,+17.5,085,0115,1661021303,23.231 52,0009,0012,0983.0,+17.5,085,0096,1661021603,23.41 59,0012,0016,0983.1,+17.5,085,0093,1661021903,23.208 54,0010,0013,0983.0,+17.5,085,0093,1661022203,23.398 54,0011,0015,0982.9,+17.5,085,0108,1661022503,23.198 57,0009,0012,0983.0,+17.4,085,0126,1661022803,23.196 54,0009,0012,0983.1,+17.4,085,0112,1661023103,23.183 52,0013,0017,0983.0,+17.4,085,0119,1661023403,23.22 49,0009,0012,0983.0,+17.4,085,0109,1661023703,23.329 54,0012,0016,0983.1,+17.4,085,0117,1661024003,23.327 54,0010,0013,0983.0,+17.3,085,0117,1661024303,23.321 59,0011,0015,0983.0,+17.3,086,0120,1661024603,23.318 52,0011,0015,0983.0,+17.3,085,0099,1661024903,23.311 47,0011,0015,0982.8,+17.3,085,0106,1661025203,23.299 57,0011,0015,0982.8,+17.3,085,0122,1661025503,23.295 57,0010,0013,0982.8,+17.2,085,0118,1661025803,23.291 54,0008,0011,0982.9,+17.3,084,0118,1661026103,23.285 54,0010,0013,0983.0,+17.2,085,0115,1661026403,23.279 54,0009,0012,0983.1,+17.1,084,0109,1661026703,23.264 57,0009,0012,0983.2,+17.1,084,0109,1661027003,23.294 54,0010,0013,0983.2,+17.2,084,0128,1661027303,23.604 47,0009,0012,0983.0,+17.2,085,0121,1661027603,23.405 54,0010,0013,0982.8,+17.3,084,0124,1661027903,23.397 57,0012,0016,0982.7,+17.2,085,0126,1661028203,23.388 54,0014,0018,0982.8,+17.2,085,0117,1661028503,23.386 52,0007,0010,0983.1,+17.2,085,0111,1661028803,23.389 57,0009,0012,0982.9,+17.2,085,0115,1661029103,23.384 57,0009,0012,0982.8,+17.2,085,0105,1661029403,23.379 57,0006,0008,0983.0,+17.2,085,0109,1661029703,23.355 49,0008,0011,0983.0,+17.2,084,0121,1661030003,23.349 49,0009,0012,0983.2,+17.1,084,0110,1661030303,23.355 49,0007,0010,0983.1,+17.1,084,0119,1661030603,23.38 49,0007,0010,0983.0,+17.1,084,0132,1661030903,23.494 57,0007,0010,0983.0,+17.1,084,0114,1661031203,23.484 57,0006,0008,0982.8,+17.0,085,0129,1661031503,23.485 57,0006,0008,0982.6,+17.0,085,0133,1661031803,23.485 54,0007,0010,0982.7,+17.0,085,0126,1661032103,23.471 54,0006,0008,0982.6,+17.0,085,0111,1661032403,23.464 54,0004,0006,0982.7,+17.0,085,0103,1661032703,23.45 57,0006,0008,0982.6,+17.0,085,0129,1661033003,23.44 54,0005,0007,0982.9,+17.0,084,0112,1661033303,23.436 49,0003,0005,0983.0,+17.1,084,0108,1661033603,23.435 49,0005,0007,0983.0,+17.1,084,0113,1661033903,23.43 57,0006,0008,0982.9,+17.0,085,0123,1661034203,23.46 57,0004,0006,0982.7,+17.0,084,0115,1661034503,23.573 49,0005,0007,0982.5,+17.0,085,0118,1661034803,23.576 49,0004,0006,0982.6,+16.9,085,0134,1661035103,23.575 54,0005,0007,0982.4,+16.9,085,0125,1661035403,23.555 54,0004,0006,0982.6,+16.9,085,0120,1661035703,23.553 54,0003,0005,0982.6,+16.9,085,0116,1661036003,23.548 54,0002,0003,0982.5,+16.8,085,0112,1661036303,23.546 54,0002,0003,0982.5,+16.8,085,0117,1661036603,23.53 57,0002,0003,0982.6,+16.9,085,0110,1661036903,23.517 49,0002,0003,0982.6,+16.9,085,0122,1661037203,23.519 57,0002,0003,0982.5,+16.9,085,0127,1661037503,23.508 52,0003,0005,0982.6,+16.9,085,0126,1661037803,23.54 57,0002,0003,0982.4,+16.9,085,0113,1661038103,23.655 54,0002,0003,0982.5,+16.9,085,0119,1661038403,23.645 52,0003,0005,0982.0,+16.9,085,0111,1661038703,23.642 54,0003,0005,0982.3,+16.9,085,0123,1661039003,23.635 52,0004,0006,0982.0,+16.9,085,0106,1661039303,23.635 49,0002,0003,0982.0,+16.9,085,0096,1661039603,23.619 54,0002,0003,0982.0,+16.9,085,0101,1661039903,23.617 49,0004,0006,0982.0,+16.9,085,0097,1661040503,23.606 49,0002,0003,0982.1,+16.9,085,0113,1661040803,23.607 54,0002,0003,0982.0,+16.9,085,0135,1661041103,23.604 54,0003,0005,0982.0,+16.9,085,0125,1661041403,23.625 54,0003,0005,0982.0,+16.9,085,0119,1661041703,23.739 49,0002,0003,0981.8,+16.9,085,0111,1661042003,23.731 54,0003,0005,0981.9,+16.9,085,0126,1661042303,23.72 49,0004,0006,0982.1,+16.9,085,0104,1661042603,23.714 57,0004,0006,0981.7,+16.9,085,0118,1661042903,23.711 49,0003,0005,0981.7,+16.9,085,0103,1661043203,23.71 54,0003,0005,0981.6,+16.9,085,0110,1661043503,23.704 54,0003,0005,0981.7,+16.9,085,0093,1661043803,23.703 49,0005,0007,0981.7,+16.9,085,0120,1661044103,23.678 54,0004,0006,0981.7,+17.0,085,0115,1661044403,23.68 52,0004,0006,0981.7,+17.0,085,0122,1661044703,23.68 49,0004,0006,0981.9,+17.0,085,0101,1661045003,23.702 49,0005,0007,0981.8,+17.0,085,0124,1661045303,23.829 54,0004,0006,0981.6,+17.0,085,0125,1661045603,23.812 54,0004,0006,0981.7,+17.0,085,0109,1661045903,23.805 54,0004,0006,0981.7,+17.0,085,0104,1661046203,23.794 54,0004,0006,0981.7,+17.0,086,0119,1661046503,23.785 54,0003,0005,0981.6,+17.0,085,0132,1661046803,23.785 57,0003,0005,0981.3,+17.0,085,0103,1661047103,23.775 54,0004,0006,0981.4,+17.0,085,0091,1661047403,23.774 59,0003,0005,0981.5,+17.0,085,0105,1661047703,23.761 54,0003,0005,0981.4,+17.0,085,0111,1661048003,23.76 49,0004,0006,0981.3,+16.9,085,0103,1661048303,23.749 49,0003,0005,0981.2,+16.9,085,0097,1661048603,23.785 52,0002,0003,0981.4,+17.0,085,0122,1661048903,23.896 52,0003,0005,0981.3,+16.9,085,0113,1661049203,23.894 54,0004,0006,0981.2,+17.0,086,0140,1661049503,23.89 57,0003,0005,0981.2,+17.0,085,0105,1661049803,23.874 57,0002,0003,0981.2,+16.9,086,0128,1661050103,23.876 54,0003,0005,0981.1,+16.9,086,0117,1661050403,23.862 49,0003,0005,0981.2,+17.0,086,0100,1661050703,23.862 57,0004,0006,0981.0,+17.0,086,0125,1661051003,23.853 54,0003,0005,0981.1,+17.0,086,0106,1661051303,23.839 49,0004,0006,0980.9,+17.0,086,0144,1661051603,23.835 49,0004,0006,0981.0,+17.0,085,0119,1661052203,23.862 54,0004,0006,0981.1,+17.0,085,0127,1661052504,24.162 49,0004,0006,0981.0,+17.0,085,0120,1661052803,23.969 49,0003,0005,0981.0,+17.0,085,0103,1661053103,23.96 49,0004,0006,0980.9,+16.9,085,0118,1661053403,23.955 49,0007,0010,0981.2,+16.9,085,0118,1661053703,23.95 54,0004,0006,0981.0,+16.9,085,0101,1661054003,23.942 49,0005,0007,0981.2,+17.0,085,0122,1661054303,23.944 49,0004,0006,0981.2,+17.0,085,0109,1661054603,23.939 47,0003,0005,0981.3,+17.0,085,0109,1661054903,23.929 54,0004,0006,0981.5,+17.0,085,0130,1661055203,23.925 49,0004,0006,0981.3,+17.0,085,0109,1661055803,23.945 49,0003,0005,0981.5,+17.0,085,0136,1661056104,24.057 49,0003,0005,0981.5,+17.0,085,0111,1661056404,24.24 49,0002,0003,0981.5,+17.0,085,0110,1661056704,24.036 54,0003,0005,0981.5,+17.0,085,0096,1661057004,24.039 49,0002,0003,0981.6,+17.1,086,0127,1661057304,24.027 54,0003,0005,0981.7,+17.1,085,0111,1661057604,24.019 52,0003,0005,0981.8,+17.1,085,0127,1661058204,24.01 54,0002,0003,0981.9,+17.2,085,0118,1661058504,24.004 57,0002,0003,0981.9,+17.2,086,0091,1661058804,24.01 54,0003,0005,0981.9,+17.2,086,0113,1661059103,23.998 52,0003,0005,0981.6,+17.3,085,0099,1661059404,24.031 49,0006,0008,0981.7,+17.3,085,0116,1661059704,24.148 49,0004,0006,0981.9,+17.3,085,0104,1661060004,24.136 54,0006,0008,0981.8,+17.4,085,0133,1661060304,24.133 54,0006,0008,0981.9,+17.4,085,0121,1661060604,24.12 54,0007,0010,0981.9,+17.4,085,0107,1661060904,24.109 49,0009,0012,0982.1,+17.5,085,0112,1661061204,24.106 52,0009,0012,0982.1,+17.5,085,0099,1661061504,24.1 54,0008,0011,0982.0,+17.5,085,0109,1661061804,24.096 49,0009,0012,0982.3,+17.5,085,0112,1661062104,24.081 49,0011,0015,0982.1,+17.5,086,0104,1661062404,24.083 49,0011,0015,0982.2,+17.6,085,0093,1661062704,24.068 59,0012,0016,0982.1,+17.5,086,0114,1661063004,24.11 57,0011,0015,0981.9,+17.6,086,0113,1661063304,24.226 49,0010,0013,0982.3,+17.6,086,0117,1661063604,24.215 52,0010,0013,0982.1,+17.6,086,0095,1661063904,24.213 52,0009,0012,0982.1,+17.7,086,0123,1661064204,24.203 52,0009,0012,0982.1,+17.7,086,0114,1661064504,24.195 52,0011,0015,0981.9,+17.8,086,0132,1661064804,24.184 52,0009,0012,0982.3,+17.9,086,0109,1661065104,24.184 54,0012,0016,0982.2,+18.0,086,0127,1661065404,24.169 49,0011,0015,0982.1,+17.9,085,0109,1661065704,24.17 52,0014,0018,0982.4,+17.9,085,0133,1661066004,24.173 59,0015,0021,0982.4,+17.9,085,0111,1661066304,24.16 52,0014,0018,0982.3,+17.9,086,0104,1661066604,24.185 52,0015,0021,0982.3,+17.9,086,0123,1661066904,24.299 49,0016,0022,0982.3,+17.9,086,0107,1661067204,24.288 49,0012,0016,0982.4,+18.0,086,0119,1661067504,24.288 54,0014,0018,0982.0,+18.0,086,0105,1661067804,24.279 52,0013,0017,0982.1,+18.1,087,0097,1661068104,24.273 59,0014,0018,0981.8,+18.1,086,0130,1661068404,24.261 57,0013,0017,0982.0,+18.1,086,0110,1661068704,24.254 57,0015,0021,0981.9,+18.2,087,0100,1661069004,24.253 57,0010,0013,0982.0,+18.3,086,0136,1661069304,24.243 52,0011,0015,0982.0,+18.3,086,0123,1661069604,24.234 57,0014,0018,0981.8,+18.3,086,0117,1661069904,24.236 52,0011,0015,0982.2,+18.4,087,0105,1661070204,24.263 57,0010,0013,0981.8,+18.3,086,0126,1661070504,24.379 52,0009,0012,0982.0,+18.3,086,0118,1661070804,24.364 52,0009,0012,0981.8,+18.2,085,0118,1661071104,24.358 52,0006,0008,0981.9,+18.2,086,0107,1661071404,24.355 52,0009,0012,0981.9,+18.2,086,0114,1661071704,24.353 54,0010,0013,0982.0,+18.1,086,0114,1661072304,24.337 52,0008,0011,0981.9,+18.1,086,0118,1661072604,24.33 59,0009,0012,0982.1,+18.0,086,0112,1661072904,24.326 54,0009,0012,0982.0,+18.0,086,0112,1661073204,24.318 52,0009,0012,0981.9,+18.0,086,0114,1661073504,24.316 52,0010,0013,0982.0,+18.0,086,0110,1661073804,24.345 54,0008,0011,0981.9,+18.0,086,0091,1661074104,24.461 52,0007,0010,0982.1,+18.0,085,0092,1661074404,24.448 57,0008,0011,0982.0,+18.0,085,0104,1661074704,24.446 49,0008,0011,0982.2,+18.0,086,0115,1661075004,24.435 54,0008,0011,0982.1,+18.1,085,0111,1661075304,24.425 52,0008,0011,0981.7,+18.1,086,0104,1661075604,24.424 52,0009,0012,0981.8,+18.1,085,0102,1661075904,24.422 52,0009,0012,0982.0,+18.2,086,0127,1661076204,24.408 57,0008,0011,0981.8,+18.2,085,0127,1661076504,24.409 52,0010,0013,0981.9,+18.3,086,0105,1661076804,24.407 57,0008,0011,0981.7,+18.4,085,0104,1661077104,24.404 52,0008,0011,0981.7,+18.7,086,0111,1661077404,24.611 49,0008,0011,0981.6,+18.7,083,0121,1661077704,24.531 52,0010,0013,0982.1,+18.9,083,0122,1661078004,24.524 57,0009,0012,0981.8,+19.1,082,0125,1661078304,24.525 54,0009,0012,0982.0,+19.4,083,0107,1661078604,24.519 59,0011,0015,0981.9,+19.6,083,0111,1661078904,24.508 54,0009,0012,0981.6,+19.8,081,0127,1661079204,24.502 49,0010,0013,0981.6,+20.2,082,0114,1661079504,24.495 52,0009,0012,0981.5,+20.4,077,0117,1661079804,24.487 52,0009,0012,0981.5,+20.4,078,0103,1661080104,24.492 49,0009,0012,0981.7,+20.4,076,0123,1661080404,24.472 54,0009,0012,0981.6,+20.5,076,0108,1661080704,24.474 52,0008,0011,0981.6,+20.7,076,0123,1661081004,24.51 57,0009,0012,0981.4,+21.0,075,0113,1661081304,24.617 54,0008,0011,0981.3,+21.1,071,0107,1661081604,24.607 57,0010,0013,0981.3,+21.5,074,0098,1661081904,24.604 49,0009,0012,0981.4,+21.7,073,0104,1661082204,24.592 57,0008,0011,0981.3,+21.9,069,0106,1661082504,24.6 49,0008,0011,0981.2,+21.9,069,0121,1661082804,24.587 52,0007,0010,0981.3,+22.0,068,0116,1661083104,24.582 52,0008,0011,0981.2,+22.0,068,0107,1661083404,24.581 54,0005,0007,0981.5,+21.9,066,0123,1661083704,24.57 47,0002,0003,0981.3,+20.4,069,0104,1661084004,24.561 47,0002,0003,0981.2,+19.8,070,0129,1661084304,24.553 49,0003,0005,0981.5,+19.3,072,0131,1661084604,24.582 47,0002,0003,0981.6,+19.0,072,0107,1661084904,24.736 57,0003,0005,0981.4,+18.8,073,0119,1661085204,24.688 57,0003,0005,0981.3,+18.8,074,0105,1661085504,24.684 57,0003,0005,0981.7,+18.8,075,0102,1661085804,24.679 49,0003,0005,0981.3,+18.9,076,0118,1661086104,24.669 54,0002,0003,0981.6,+18.5,076,0114,1661086404,24.663 57,0003,0005,0981.4,+18.3,079,0110,1661086704,24.651 57,0003,0005,0981.3,+18.2,079,0098,1661087004,24.647 57,0002,0003,0981.3,+18.3,079,0127,1661087304,24.642 57,0003,0005,0981.2,+18.2,080,0106,1661087604,24.636 54,0006,0008,0981.1,+18.2,081,0111,1661087904,24.626 54,0003,0005,0981.4,+18.2,082,0123,1661088204,24.665 54,0005,0007,0981.7,+18.1,083,0124,1661088504,24.774 57,0003,0005,0981.7,+18.0,082,0123,1661088804,24.77 57,0005,0007,0981.7,+18.1,083,0109,1661089104,24.768 52,0004,0006,0981.8,+18.1,083,0116,1661089404,24.758 54,0003,0005,0981.6,+18.0,083,0127,1661089704,24.756 54,0003,0005,0981.5,+17.9,083,0119,1661090004,24.747 54,0004,0006,0981.3,+17.9,084,0121,1661090304,24.74 57,0004,0006,0981.3,+17.8,084,0109,1661090604,24.727 52,0005,0007,0981.3,+17.8,083,0122,1661090904,24.717 52,0003,0005,0981.4,+17.9,084,0111,1661091204,24.708 57,0002,0003,0981.1,+18.0,084,0118,1661091504,24.912 54,0004,0006,0981.0,+18.0,084,0123,1661091804,24.751 52,0004,0006,0980.9,+18.0,083,0123,1661092104,24.869 54,0004,0006,0981.0,+18.0,083,0110,1661092404,24.875 52,0004,0006,0980.9,+18.0,083,0113,1661092704,24.835 52,0004,0006,0980.9,+18.0,084,0098,1661093004,24.84 52,0005,0007,0980.9,+18.1,083,0126,1661093304,24.836 47,0004,0006,0981.2,+18.1,082,0117,1661093604,24.818 54,0003,0005,0980.9,+18.1,083,0090,1661093904,24.815 54,0004,0006,0980.6,+18.3,082,0117,1661094204,24.806 47,0003,0005,0980.9,+18.3,082,0109,1661094504,24.805 49,0004,0006,0980.9,+18.6,082,0104,1661094804,24.802 52,0005,0007,0980.6,+18.7,080,0115,1661095104,24.794 49,0005,0007,0980.8,+18.8,081,0099,1661095404,24.82 49,0004,0006,0980.9,+18.9,081,0117,1661095704,24.937 49,0004,0006,0980.9,+18.8,080,0138,1661096004,24.927 52,0005,0007,0981.0,+18.9,081,0110,1661096304,24.923 54,0004,0006,0980.7,+19.1,079,0106,1661096604,24.915 47,0004,0006,0980.8,+19.1,079,0126,1661096904,24.904 47,0004,0006,0980.5,+19.0,079,0121,1661097204,24.902 57,0005,0007,0980.7,+18.9,079,0115,1661097504,24.895 47,0003,0005,0980.6,+18.9,080,0115,1661097804,24.888 57,0005,0007,0980.5,+18.8,080,0111,1661098104,24.891 57,0003,0005,0980.6,+18.8,080,0132,1661098404,24.885 49,0003,0005,0980.8,+18.8,079,0110,1661098704,24.899 47,0003,0005,0980.7,+18.8,081,0110,1661099004,24.908 57,0003,0005,0980.9,+18.7,080,0112,1661099305,25.018 57,0004,0006,0980.7,+19.3,080,0127,1661099605,25.015 57,0003,0005,0980.4,+20.0,077,0128,1661099905,25.004 49,0004,0006,0980.6,+20.6,076,0105,1661100204,24.993 54,0004,0006,0980.6,+20.5,074,0101,1661100504,24.992 47,0004,0006,0980.4,+20.1,074,0101,1661100804,24.98 45,0004,0006,0980.2,+19.8,077,0114,1661101104,24.978 45,0003,0005,0980.0,+19.5,078,0096,1661101404,24.978 57,0004,0006,0980.2,+19.3,079,0107,1661101704,24.953 45,0004,0006,0980.2,+19.1,079,0115,1661102004,24.947 57,0004,0006,0980.3,+19.1,079,0119,1661102304,24.944 57,0004,0006,0980.6,+19.0,080,0101,1661102604,24.975 57,0003,0005,0980.3,+18.9,079,0117,1661102905,25.088 57,0007,0010,0980.3,+18.9,080,0112,1661103205,25.094 57,0006,0008,0980.4,+18.7,080,0119,1661103505,25.093 54,0004,0006,0980.3,+18.5,080,0107,1661103805,25.085 47,0003,0005,0980.4,+18.4,080,0098,1661104105,25.068 57,0003,0005,0980.6,+18.3,080,0113,1661104405,25.059 47,0005,0007,0980.5,+18.1,080,0100,1661104705,25.058 49,0003,0005,0980.4,+18.0,080,0120,1661105005,25.045 57,0004,0006,0980.7,+17.8,080,0105,1661105305,25.232 57,0003,0005,0980.3,+17.7,081,0105,1661105605,25.027 45,0003,0005,0980.4,+17.6,081,0113,1661105905,25.019 54,0003,0005,0980.6,+17.6,081,0122,1661106205,25.054 49,0004,0006,0980.5,+17.5,081,0111,1661106505,25.164 59,0004,0006,0980.5,+17.5,082,0103,1661106805,25.178 57,0004,0006,0980.4,+17.5,083,0096,1661107105,25.15 52,0004,0006,0980.8,+17.4,082,0101,1661107405,25.148 45,0003,0005,0980.9,+17.5,082,0107,1661107705,25.327 57,0004,0006,0981.1,+17.4,083,0119,1661108005,25.321 45,0003,0005,0980.7,+17.4,083,0103,1661108305,25.13 57,0003,0005,0980.7,+17.4,083,0132,1661108605,25.122 57,0004,0006,0980.9,+17.4,083,0107,1661108905,25.129 52,0004,0006,0980.8,+17.4,083,0115,1661109205,25.103 57,0003,0005,0980.6,+17.4,084,0114,1661109505,25.113 57,0004,0006,0980.6,+17.4,084,0112,1661109805,25.136 42,0004,0006,0980.7,+17.4,084,0121,1661110105,25.44 52,0004,0006,0981.1,+17.4,083,0106,1661110405,25.242 54,0003,0005,0981.1,+17.4,084,0095,1661110705,25.428 42,0004,0006,0981.1,+17.4,083,0112,1661111005,25.227 57,0004,0006,0981.1,+17.4,084,0131,1661111305,25.218 59,0003,0005,0981.2,+17.4,084,0122,1661111605,25.403 57,0004,0006,0981.2,+17.4,084,0118,1661111905,25.4 57,0003,0005,0981.2,+17.4,084,0110,1661112205,25.384 57,0004,0006,0981.1,+17.4,084,0102,1661112505,25.385 57,0005,0007,0981.2,+17.4,084,0114,1661112805,25.187 45,0004,0006,0980.9,+17.4,084,0127,1661113105,25.182 57,0004,0006,0981.2,+17.5,084,0115,1661113405,25.404 59,0005,0007,0981.1,+17.4,084,0101,1661113705,25.329 42,0005,0007,0981.1,+17.3,085,0117,1661114005,25.323 57,0005,0007,0981.3,+17.4,084,0102,1661114305,25.312 45,0005,0007,0981.1,+17.3,085,0104,1661114605,25.501 54,0006,0008,0981.0,+17.4,084,0111,1661114905,25.304 42,0008,0011,0981.3,+17.4,085,0078,1661115205,25.487 45,0005,0007,0981.2,+17.4,085,0120,1661115505,25.286 42,0006,0008,0981.1,+17.3,085,0105,1661115805,25.286 57,0006,0008,0981.0,+17.3,085,0108,1661116105,25.278 57,0005,0007,0980.8,+17.3,084,0113,1661116405,25.462 45,0004,0006,0980.7,+17.2,084,0107,1661116705,25.264 45,0006,0008,0980.9,+17.2,084,0103,1661117005,25.293 52,0005,0007,0980.8,+17.1,084,0118,1661117305,25.406 49,0008,0011,0980.8,+17.1,085,0092,1661117605,25.596 49,0004,0006,0981.1,+17.0,085,0117,1661117905,25.585 57,0008,0011,0980.9,+17.0,085,0111,1661118205,25.389 45,0006,0008,0981.0,+16.9,085,0125,1661118505,25.377 52,0005,0007,0980.9,+16.9,085,0130,1661118805,25.373 59,0005,0007,0981.1,+16.8,085,0145,1661119105,25.367 57,0006,0008,0981.0,+16.8,085,0116,1661119405,25.362 57,0006,0008,0981.0,+16.7,084,0131,1661119705,25.55 47,0006,0008,0981.1,+16.6,085,0122,1661120005,25.351 45,0005,0007,0980.9,+16.5,084,0119,1661120305,25.343 42,0004,0006,0980.9,+16.5,084,0119,1661120605,25.382 57,0008,0011,0980.8,+16.4,084,0120,1661120905,25.49 57,0007,0010,0980.9,+16.5,085,0103,1661121205,25.48 57,0007,0010,0980.8,+16.5,085,0110,1661121505,25.672 49,0007,0010,0981.0,+16.5,086,0118,1661122105,25.656 59,0006,0008,0980.8,+16.5,085,0118,1661122405,25.648 52,0006,0008,0980.7,+16.4,085,0114,1661122705,25.641 57,0007,0010,0980.7,+16.4,085,0102,1661123005,25.445 57,0007,0010,0980.7,+16.4,085,0125,1661123305,25.434 45,0006,0008,0980.7,+16.4,085,0111,1661123605,25.624 47,0006,0008,0980.6,+16.4,085,0121,1661123905,25.615 54,0006,0008,0980.8,+16.4,085,0114,1661124205,25.462 47,0008,0011,0980.9,+16.4,085,0135,1661124505,25.761 57,0006,0008,0980.7,+16.4,085,0119,1661124805,25.748 57,0006,0008,0980.6,+16.4,085,0109,1661125105,25.746 47,0005,0007,0980.5,+16.3,085,0113,1661125405,25.737 54,0007,0010,0980.4,+16.2,085,0121,1661125705,25.737 57,0007,0010,0980.4,+16.2,085,0107,1661126005,25.73 57,0008,0011,0980.4,+16.1,085,0120,1661126305,25.722 47,0006,0008,0980.4,+16.1,085,0117,1661126605,25.721 57,0006,0008,0980.7,+16.1,085,0103,1661126905,25.713 45,0007,0010,0980.5,+16.0,085,0115,1661127205,25.507 57,0005,0007,0980.6,+16.0,085,0120,1661127505,25.697 57,0009,0012,0980.6,+16.0,085,0113,1661127805,25.729 54,0006,0008,0980.7,+16.0,085,0119,1661128105,25.644 54,0007,0010,0980.7,+16.0,085,0112,1661128405,25.839 52,0006,0008,0980.7,+16.0,085,0121,1661128705,25.636 54,0006,0008,0980.6,+16.0,085,0117,1661129005,25.633 47,0006,0008,0980.7,+16.0,085,0113,1661129305,25.624 57,0008,0011,0980.8,+16.0,085,0114,1661129605,25.806 47,0006,0008,0980.8,+16.0,086,0112,1661129905,25.609 54,0007,0010,0980.7,+16.0,085,0080,1661130205,25.799 57,0007,0010,0980.6,+16.0,085,0117,1661130505,25.786 57,0005,0007,0980.5,+15.9,085,0107,1661130805,25.788 54,0007,0010,0980.4,+15.9,085,0112,1661131105,25.585 47,0006,0008,0980.5,+15.9,086,0107,1661131405,25.803 47,0005,0007,0980.6,+16.0,086,0116,1661131705,25.726 47,0007,0010,0980.7,+16.0,086,0094,1661132005,25.918 47,0006,0008,0980.7,+16.0,086,0111,1661132305,25.713 47,0006,0008,0980.7,+16.0,086,0108,1661132605,25.895 57,0007,0010,0980.5,+16.0,086,0115,1661132905,25.894 54,0007,0010,0980.5,+15.9,085,0111,1661133205,25.889 52,0007,0010,0980.6,+15.9,085,0115,1661133505,25.686 57,0005,0007,0980.6,+15.9,085,0093,1661133805,25.878 47,0009,0012,0980.6,+15.9,085,0106,1661134105,25.873 54,0007,0010,0980.5,+15.9,086,0078,1661134405,25.865 57,0006,0008,0980.5,+15.9,086,0099,1661134705,25.859 54,0007,0010,0980.5,+15.9,086,0106,1661135005,25.895 57,0007,0010,0980.6,+15.9,085,0112,1661135305,25.815 52,0006,0008,0980.5,+15.9,085,0133,1661135605,25.998 47,0007,0010,0980.6,+15.8,085,0122,1661135905,25.991 52,0006,0008,0980.8,+15.8,085,0116,1661136205,25.793 54,0009,0012,0980.7,+15.7,085,0104,1661136505,25.982 47,0009,0012,0980.6,+15.7,085,0111,1661136805,25.78 47,0007,0010,0980.8,+15.6,085,0129,1661137105,25.771 47,0011,0015,0980.5,+15.6,085,0119,1661137405,25.954 52,0008,0011,0980.4,+15.6,085,0105,1661137705,25.945 47,0006,0008,0980.3,+15.5,085,0112,1661138005,25.937 57,0009,0012,0980.4,+15.4,085,0110,1661138605,25.787 52,0007,0010,0980.3,+15.4,085,0087,1661138906,26.089 59,0007,0010,0980.3,+15.3,085,0113,1661139206,26.077 57,0006,0008,0980.2,+15.3,085,0121,1661139505,25.877 52,0006,0008,0980.5,+15.3,085,0102,1661139806,26.066 47,0007,0010,0980.7,+15.3,085,0124,1661140106,26.059 57,0008,0011,0980.7,+15.3,085,0119,1661140406,26.054 47,0006,0008,0980.6,+15.2,085,0108,1661140705,25.857 47,0006,0008,0980.5,+15.2,085,0112,1661141006,26.045 52,0007,0010,0980.6,+15.2,085,0119,1661141306,26.035 52,0008,0011,0980.6,+15.1,085,0120,1661141605,25.832 45,0008,0011,0980.6,+15.2,086,0112,1661141905,25.835 54,0009,0012,0980.5,+15.2,085,0123,1661142205,25.867 52,0009,0012,0980.5,+15.2,086,0111,1661142505,25.982 45,0011,0015,0980.6,+15.3,086,0107,1661142805,25.969 61,0007,0010,0980.6,+15.3,086,0111,1661143105,25.961 52,0008,0011,0980.9,+15.3,086,0116,1661143405,25.952 52,0007,0010,0980.9,+15.3,086,0106,1661143705,25.962 47,0008,0011,0981.0,+15.4,085,0108,1661144005,25.944 54,0008,0011,0981.0,+15.4,086,0124,1661144305,25.944 57,0009,0012,0980.9,+15.4,086,0098,1661144605,25.984 57,0010,0013,0981.0,+15.5,086,0101,1661144905,25.99 49,0011,0015,0980.9,+15.6,086,0128,1661145205,25.918 57,0010,0013,0980.8,+15.6,086,0141,1661145505,25.975 47,0008,0011,0981.0,+15.7,086,0108,1661145805,25.944 49,0008,0011,0981.2,+15.8,086,0101,1661146106,26.055 57,0007,0010,0981.1,+15.9,086,0117,1661146406,26.051 47,0008,0011,0980.9,+16.0,086,0109,1661146706,26.053 59,0008,0011,0981.0,+16.1,086,0097,1661147006,26.034 59,0008,0011,0981.0,+16.1,085,0113,1661147306,26.225 54,0015,0021,0981.2,+16.2,085,0109,1661147606,26.273 59,0011,0015,0981.3,+16.3,085,0112,1661147906,26.212 47,0006,0008,0981.4,+16.3,084,0119,1661148206,26.205 57,0008,0011,0981.3,+16.5,084,0099,1661148506,26.003 57,0009,0012,0981.0,+16.6,083,0120,1661148806,26.193 47,0010,0013,0981.2,+16.6,083,0088,1661149105,25.997 57,0009,0012,0981.2,+16.6,082,0122,1661149406,26.028 57,0007,0010,0981.3,+16.8,083,0111,1661149706,26.331 47,0008,0011,0981.1,+16.9,083,0121,1661150006,26.129 57,0008,0011,0981.4,+17.2,083,0097,1661150306,26.134 57,0010,0013,0981.1,+17.4,083,0143,1661150606,26.343 47,0008,0011,0981.4,+17.5,082,0100,1661150906,26.112 57,0008,0011,0981.6,+17.5,081,0121,1661151206,26.296 57,0007,0010,0981.1,+17.4,077,0101,1661151506,26.294 57,0006,0008,0981.1,+17.4,077,0107,1661151806,26.088 57,0006,0008,0981.2,+17.4,078,0114,1661152106,26.275 59,0006,0008,0981.6,+17.6,079,0107,1661152406,26.08 57,0010,0013,0981.2,+17.7,079,0128,1661152706,26.069 52,0007,0010,0981.2,+17.8,078,0109,1661153006,26.161 35,0007,0010,0981.2,+17.8,078,0105,1661153306,26.215 57,0009,0012,0981.1,+18.0,077,0099,1661153606,26.206 47,0005,0007,0981.3,+18.2,077,0107,1661153906,26.203 57,0006,0008,0981.3,+18.3,077,0124,1661154206,26.193 52,0005,0007,0981.1,+18.3,075,0120,1661154506,26.199 57,0006,0008,0981.1,+18.5,076,0118,1661155106,26.179 47,0006,0008,0981.2,+18.5,073,0117,1661155406,26.364 57,0006,0008,0981.2,+18.7,073,0116,1661155706,26.169 52,0007,0010,0981.0,+18.9,069,0120,1661156006,26.156 47,0005,0007,0981.3,+19.1,064,0120,1661156306,26.156 59,0003,0005,0981.1,+19.3,065,0119,1661156606,26.377 54,0003,0005,0981.0,+19.5,062,0113,1661156906,26.295 47,0004,0006,0980.9,+19.6,062,0119,1661157206,26.287 52,0003,0005,0981.2,+19.8,063,0114,1661157506,26.282 45,0004,0006,0980.9,+19.9,059,0101,1661157806,26.465 47,0004,0006,0981.1,+20.1,063,0111,1661158106,26.272 59,0005,0007,0980.9,+20.2,062,0116,1661158406,26.261 59,0003,0005,0980.7,+20.3,060,0120,1661158706,26.254 59,0006,0008,0981.0,+20.4,058,0105,1661159006,26.247 54,0005,0007,0981.1,+20.6,058,0124,1661159306,26.246 47,0004,0006,0980.8,+20.6,059,0098,1661159606,26.234 59,0005,0007,0980.7,+20.6,060,0109,1661159906,26.229 54,0002,0003,0980.9,+20.6,059,0114,1661160206,26.26 47,0004,0006,0981.0,+20.6,056,0119,1661160506,26.376 54,0003,0005,0981.0,+20.6,055,0143,1661160806,26.371 45,0003,0005,0981.0,+20.6,056,0109,1661161106,26.364 47,0003,0005,0981.1,+20.9,059,0106,1661161406,26.36 59,0005,0007,0981.0,+21.0,058,0108,1661161706,26.344 59,0004,0006,0980.9,+21.1,056,0101,1661162006,26.338 47,0003,0005,0980.8,+21.2,055,0100,1661162306,26.337 57,0003,0005,0981.1,+21.2,054,0117,1661162606,26.52 59,0003,0005,0981.0,+21.2,053,0110,1661162906,26.52 52,0003,0005,0980.8,+21.4,055,0126,1661163206,26.513 54,0003,0005,0980.9,+21.4,053,0101,1661163506,26.304 49,0002,0003,0981.1,+21.5,053,0126,1661163806,26.343 54,0003,0005,0980.8,+21.3,055,0110,1661164106,26.649 59,0004,0006,0980.8,+21.4,056,0102,1661164706,26.435 49,0003,0005,0980.9,+21.4,057,0116,1661165006,26.628 59,0003,0005,0980.7,+21.4,053,0116,1661165306,26.621 42,0003,0005,0980.7,+21.4,056,0117,1661165606,26.615 45,0003,0005,0981.0,+21.1,055,0113,1661165906,26.607 42,0003,0005,0980.8,+21.1,057,0105,1661166206,26.596 59,0003,0005,0981.0,+21.3,057,0111,1661166506,26.399 54,0003,0005,0980.7,+21.2,053,0098,1661166806,26.588 61,0003,0005,0980.7,+21.4,056,0120,1661167106,26.584 59,0003,0005,0980.9,+21.3,057,0110,1661167406,26.611 57,0004,0006,0980.8,+21.0,057,0102,1661168006,26.717 61,0007,0010,0981.0,+20.8,056,0096,1661168306,26.74 59,0005,0007,0981.0,+20.6,058,0129,1661168606,26.7 45,0002,0003,0981.0,+20.3,058,0112,1661168906,26.7 42,0003,0005,0980.9,+19.9,060,0131,1661169206,26.692 57,0002,0003,0981.2,+19.8,060,0116,1661169506,26.683 57,0003,0005,0981.2,+19.7,060,0125,1661169806,26.681 57,0004,0006,0981.3,+19.8,061,0107,1661170106,26.67 45,0003,0005,0981.3,+19.8,060,0110,1661170406,26.662 42,0003,0005,0981.4,+19.9,061,0111,1661170706,26.661 45,0005,0007,0981.2,+19.9,062,0107,1661171006,26.697 45,0003,0005,0981.1,+19.9,061,0116,1661171306,26.611 57,0003,0005,0981.4,+19.9,061,0109,1661171606,26.794 54,0003,0005,0981.4,+19.8,061,0126,1661171906,26.594 54,0003,0005,0981.3,+19.8,061,0121,1661172206,26.598 54,0002,0003,0981.4,+19.9,061,0133,1661172506,26.775 57,0003,0005,0981.4,+19.8,061,0101,1661172806,26.773 57,0003,0005,0981.1,+19.7,062,0101,1661173106,26.769 57,0004,0006,0981.2,+19.6,064,0121,1661173706,26.751 45,0003,0005,0981.3,+19.7,064,0132,1661174006,26.745 59,0004,0006,0981.2,+19.7,064,0125,1661174306,26.546 57,0003,0005,0981.3,+19.8,062,0116,1661174906,26.882 45,0003,0005,0981.3,+19.7,061,0113,1661175206,26.688 54,0003,0005,0981.4,+19.7,061,0098,1661175506,26.874 45,0004,0006,0981.2,+19.7,058,0107,1661175806,26.672 57,0002,0003,0981.5,+19.8,059,0123,1661176106,26.857 59,0002,0003,0981.2,+19.6,061,0113,1661176406,26.853 57,0004,0006,0981.5,+19.4,062,0122,1661176706,26.65 57,0002,0003,0981.5,+19.3,063,0110,1661177006,26.657 57,0003,0005,0981.4,+19.1,063,0120,1661177306,26.636 57,0003,0005,0981.5,+19.0,064,0099,1661177606,26.83 59,0003,0005,0981.5,+18.9,065,0115,1661177906,26.821 42,0003,0005,0981.7,+18.8,064,0109,1661178206,26.664 59,0002,0003,0981.5,+18.9,064,0101,1661178506,26.775 59,0006,0008,0981.7,+19.0,065,0106,1661178806,26.766 59,0003,0005,0981.6,+18.9,065,0128,1661179106,26.762 57,0002,0003,0981.6,+19.0,063,0109,1661179406,26.752 45,0003,0005,0981.4,+18.7,066,0127,1661179706,26.744 45,0002,0003,0981.7,+18.4,066,0128,1661180006,26.738 59,0003,0005,0981.6,+18.5,067,0100,1661180306,26.738 57,0002,0003,0981.8,+18.4,065,0117,1661180606,26.922 45,0002,0003,0981.8,+18.4,066,0104,1661180906,26.717 45,0002,0003,0981.6,+18.1,067,0114,1661181206,26.713 45,0002,0003,0981.7,+18.0,067,0091,1661181506,26.901 59,0004,0006,0981.4,+17.9,068,0106,1661181806,26.74 52,0002,0003,0981.6,+17.9,068,0107,1661182107,27.048 42,0005,0007,0981.5,+18.0,068,0117,1661182406,26.845 59,0002,0003,0981.7,+18.0,068,0110,1661182706,26.842 59,0003,0005,0981.4,+18.0,069,0115,1661183007,27.025 57,0002,0003,0981.7,+17.8,068,0103,1661183307,27.019 57,0004,0006,0981.5,+17.9,069,0121,1661183607,27.017 57,0002,0003,0981.7,+18.0,068,0112,1661183907,27.002 47,0002,0003,0981.5,+18.0,069,0101,1661184206,26.996 57,0004,0006,0981.6,+18.0,070,0124,1661184506,26.99 57,0003,0005,0981.7,+18.1,070,0108,1661184806,26.8 42,0003,0005,0981.6,+18.1,070,0120,1661185106,26.977 57,0002,0003,0981.5,+18.0,069,0087,1661185407,27.008 59,0002,0003,0981.5,+17.9,070,0098,1661185707,27.126 52,0002,0003,0981.5,+17.8,070,0102,1661186006,26.924 59,0003,0005,0981.5,+17.9,071,0100,1661186306,26.916 45,0003,0005,0981.8,+17.7,071,0100,1661186606,26.912 57,0002,0003,0981.9,+17.7,071,0106,1661186906,26.9 42,0003,0005,0981.6,+17.7,072,0118,1661187207,27.094 54,0003,0005,0981.8,+17.6,072,0130,1661187807,27.077 57,0002,0003,0981.5,+17.5,071,0112,1661188107,27.069 54,0003,0005,0981.9,+17.4,072,0125,1661188407,27.056 57,0002,0003,0981.7,+17.3,073,0110,1661189007,27.089 42,0004,0006,0981.5,+17.2,074,0120,1661189307,27.202 54,0003,0005,0981.6,+17.2,074,0119,1661189607,27.004 54,0004,0006,0981.6,+17.2,073,0115,1661189906,26.997 57,0004,0006,0981.9,+17.2,074,0108,1661190207,27.18 57,0003,0005,0981.8,+17.2,074,0102,1661190507,27.178 57,0002,0003,0981.7,+17.2,074,0130,1661190806,26.985 40,0003,0005,0981.9,+17.2,074,0095,1661191107,27.161 54,0003,0005,0982.1,+17.1,076,0124,1661191406,26.967 54,0003,0005,0981.6,+16.9,077,0135,1661191707,27.155 40,0004,0006,0981.9,+16.9,076,0120,1661192007,27.145 57,0003,0005,0982.0,+16.9,077,0112,1661192306,26.947 40,0003,0005,0982.0,+16.9,077,0103,1661192607,27.174 57,0003,0005,0982.3,+16.7,077,0114,1661192907,27.285 57,0003,0005,0982.3,+16.7,077,0124,1661193207,27.281 40,0003,0005,0982.1,+16.7,078,0091,1661193507,27.268 40,0003,0005,0982.4,+16.7,078,0098,1661193807,27.264 57,0006,0008,0982.2,+16.7,078,0140,1661194107,27.061 40,0011,0015,0982.2,+16.7,078,0102,1661194407,27.057 42,0018,0024,0982.3,+16.7,078,0118,1661194707,27.24 54,0008,0011,0982.4,+16.7,078,0116,1661195007,27.047 57,0004,0006,0982.3,+16.7,078,0131,1661195307,27.04 54,0006,0008,0982.5,+16.6,080,0123,1661195607,27.032 54,0007,0010,0982.5,+16.3,080,0109,1661195907,27.03 57,0004,0006,0982.5,+16.3,080,0138,1661196207,27.253 57,0006,0008,0982.7,+16.2,080,0115,1661196507,27.368 42,0004,0006,0982.7,+16.2,082,0127,1661196807,27.353 61,0004,0006,0982.7,+16.0,083,0129,1661197107,27.352 57,0003,0005,0982.6,+15.8,081,0113,1661197407,27.155 57,0003,0005,0982.6,+15.8,082,0122,1661197707,27.339 59,0002,0003,0982.6,+15.9,082,0108,1661198007,27.334 42,0003,0005,0982.5,+15.8,080,0119,1661198307,27.319 54,0003,0005,0982.6,+15.7,080,0123,1661198607,27.126 59,0003,0005,0982.6,+15.7,081,0111,1661198907,27.121 57,0003,0005,0982.5,+15.7,081,0109,1661199207,27.111 42,0009,0012,0982.3,+15.6,083,0109,1661199507,27.295 57,0003,0005,0982.5,+15.6,082,0117,1661199807,27.326 57,0004,0006,0982.4,+15.6,083,0107,1661200107,27.434 57,0004,0006,0982.4,+15.6,083,0119,1661200707,27.426 42,0003,0005,0982.3,+15.6,083,0113,1661201007,27.231 45,0003,0005,0982.2,+15.6,082,0119,1661201307,27.223 42,0004,0006,0982.0,+15.6,082,0123,1661201907,27.408 57,0004,0006,0982.3,+15.7,082,0120,1661202207,27.405 42,0003,0005,0982.4,+15.6,082,0110,1661202507,27.202 54,0004,0006,0982.2,+15.6,083,0121,1661203107,27.381 54,0004,0006,0981.9,+15.6,083,0124,1661203407,27.222 54,0004,0006,0981.9,+15.5,083,0127,1661203707,27.527 54,0005,0007,0981.7,+15.6,083,0104,1661204007,27.523 54,0003,0005,0981.8,+15.6,083,0134,1661204307,27.517 54,0004,0006,0981.7,+15.5,083,0111,1661204607,27.507 57,0003,0005,0981.8,+15.5,083,0102,1661204907,27.502 54,0004,0006,0981.8,+15.6,082,0137,1661205207,27.305 54,0005,0007,0981.8,+15.5,083,0116,1661205507,27.492 42,0004,0006,0981.7,+15.5,082,0110,1661205807,27.298 57,0003,0005,0981.9,+15.6,083,0109,1661206107,27.287 54,0003,0005,0981.7,+15.5,083,0107,1661206407,27.279 57,0003,0005,0982.0,+15.6,082,0105,1661206707,27.269 54,0004,0006,0981.9,+15.7,083,0096,1661207007,27.306 59,0004,0006,0982.2,+15.6,083,0107,1661207307,27.415 57,0004,0006,0981.7,+15.7,083,0136,1661207607,27.41 57,0008,0011,0981.9,+15.7,083,0117,1661207907,27.405 42,0004,0006,0981.9,+15.6,083,0103,1661208207,27.405 42,0004,0006,0981.6,+15.7,083,0098,1661208507,27.39 42,0004,0006,0981.8,+15.6,083,0118,1661208807,27.388 54,0005,0007,0981.7,+15.7,083,0121,1661209107,27.575 57,0004,0006,0981.7,+15.6,083,0110,1661209407,27.569 54,0005,0007,0981.6,+15.6,083,0123,1661209707,27.56 57,0004,0006,0981.9,+15.6,083,0093,1661210007,27.555 59,0004,0006,0982.0,+15.6,083,0114,1661210307,27.546 54,0005,0007,0982.1,+15.6,083,0126,1661210607,27.577 57,0006,0008,0981.7,+15.6,083,0122,1661210907,27.499 52,0006,0008,0981.6,+15.6,083,0107,1661211207,27.49 54,0006,0008,0981.7,+15.6,083,0105,1661211507,27.673 57,0005,0007,0981.7,+15.7,083,0119,1661211807,27.672 42,0005,0007,0981.9,+15.6,083,0128,1661212107,27.666 57,0006,0008,0981.9,+15.7,084,0126,1661212407,27.657 54,0005,0007,0981.6,+15.7,084,0126,1661212707,27.648 54,0007,0010,0981.8,+15.6,083,0116,1661213007,27.639 42,0006,0008,0981.7,+15.7,084,0139,1661213307,27.45 57,0009,0012,0981.6,+15.6,083,0102,1661213607,27.636 57,0005,0007,0981.6,+15.6,083,0106,1661213907,27.63 54,0005,0007,0981.5,+15.6,083,0111,1661214207,27.662 42,0006,0008,0981.6,+15.5,082,0109,1661214507,27.581 45,0005,0007,0981.8,+15.5,082,0095,1661214807,27.574 57,0007,0010,0981.6,+15.4,082,0126,1661215107,27.758 57,0004,0006,0981.8,+15.4,082,0102,1661215407,27.557 42,0005,0007,0981.8,+15.4,083,0119,1661215707,27.56 54,0006,0008,0981.7,+15.4,083,0124,1661216007,27.547 42,0007,0010,0981.7,+15.4,083,0112,1661216307,27.738 54,0006,0008,0981.6,+15.3,083,0100,1661216607,27.531 42,0007,0010,0981.5,+15.4,082,0116,1661217207,27.718 54,0006,0008,0981.2,+15.4,082,0109,1661217507,27.7 57,0011,0015,0981.4,+15.5,082,0116,1661217807,27.744 59,0006,0008,0981.2,+15.5,083,0119,1661218407,27.85 42,0006,0008,0981.2,+15.5,083,0119,1661218707,27.646 42,0007,0010,0981.4,+15.5,083,0100,1661219007,27.836 42,0006,0008,0981.2,+15.5,083,0133,1661219307,27.643 52,0006,0008,0981.2,+15.5,083,0101,1661219607,27.635 42,0007,0010,0981.5,+15.5,083,0126,1661219907,27.625 42,0006,0008,0981.3,+15.5,082,0106,1661220207,27.617 57,0007,0010,0981.5,+15.5,083,0115,1661220807,27.795 54,0010,0013,0981.5,+15.6,082,0111,1661221107,27.595 54,0008,0011,0981.5,+15.6,083,0108,1661221407,27.634 57,0006,0008,0981.5,+15.6,083,0113,1661222007,27.933 57,0006,0008,0981.6,+15.6,082,0119,1661222307,27.733 59,0005,0007,0981.7,+15.6,083,0123,1661222607,27.724 57,0006,0008,0981.6,+15.7,082,0114,1661222907,27.715 57,0005,0007,0981.8,+15.7,083,0131,1661223207,27.711 45,0006,0008,0981.7,+15.7,083,0114,1661223507,27.706 59,0006,0008,0981.7,+15.7,083,0104,1661223807,27.7 57,0009,0012,0981.6,+15.7,083,0118,1661224107,27.7 47,0005,0007,0981.7,+15.7,083,0112,1661224407,27.884 42,0005,0007,0981.7,+15.7,083,0093,1661224707,27.679 42,0006,0008,0981.6,+15.7,083,0101,1661225007,27.718 59,0005,0007,0981.5,+15.7,083,0116,1661225607,27.833 54,0005,0007,0981.8,+15.7,083,0126,1661225907,27.826 59,0006,0008,0981.5,+15.7,083,0119,1661226207,27.816 57,0006,0008,0981.5,+15.7,083,0106,1661226507,27.995 57,0006,0008,0981.5,+15.7,083,0127,1661226807,27.794 54,0005,0007,0981.7,+15.7,083,0137,1661227107,27.788 57,0005,0007,0981.5,+15.7,083,0131,1661227407,27.975 57,0007,0010,0981.7,+15.7,083,0117,1661228007,27.961 54,0006,0008,0981.7,+15.7,083,0119,1661228307,27.958 40,0006,0008,0981.9,+15.7,083,0127,1661228607,27.798 57,0006,0008,0981.9,+15.8,083,0113,1661228907,27.904 57,0006,0008,0982.0,+15.8,083,0112,1661229208,28.096 40,0006,0008,0981.9,+15.8,083,0131,1661229508,28.09 57,0008,0011,0981.9,+15.8,083,0103,1661229807,27.885 57,0005,0007,0981.9,+15.9,083,0117,1661230107,27.883 57,0004,0006,0982.0,+15.9,082,0122,1661230407,27.876 54,0006,0008,0982.0,+15.9,083,0110,1661230707,27.872 42,0005,0007,0982.1,+15.9,083,0122,1661231007,27.88 57,0006,0008,0981.9,+15.9,083,0111,1661231307,27.862 49,0005,0007,0981.9,+15.9,083,0111,1661231607,27.856 57,0005,0007,0982.0,+15.9,083,0123,1661231907,27.846 40,0007,0010,0982.0,+16.0,083,0119,1661232207,27.892 42,0003,0005,0982.0,+16.0,083,0117,1661232508,28.006 42,0006,0008,0982.2,+15.9,083,0110,1661232807,27.994 59,0006,0008,0982.2,+15.9,083,0105,1661233107,27.981 57,0007,0010,0982.4,+15.9,082,0117,1661233407,27.972 57,0005,0007,0982.3,+16.0,083,0112,1661233707,27.971 52,0005,0007,0982.4,+16.0,083,0107,1661234007,27.969 54,0004,0006,0982.4,+16.0,082,0139,1661234307,27.964 57,0004,0006,0982.5,+16.1,083,0108,1661234607,27.946 57,0005,0007,0982.5,+16.1,083,0110,1661234907,27.943 45,0005,0007,0982.6,+16.1,083,0103,1661235207,27.94 54,0009,0012,0982.4,+16.1,083,0105,1661235507,27.927 57,0006,0008,0982.4,+16.1,083,0119,1661235808,28 57,0005,0007,0982.7,+16.2,083,0107,1661236108,28.069 54,0005,0007,0982.7,+16.1,083,0115,1661236408,28.259 57,0006,0008,0982.6,+16.1,082,0113,1661236708,28.053 57,0006,0008,0982.7,+16.1,083,0132,1661237008,28.053 49,0007,0010,0982.6,+16.2,083,0095,1661237308,28.054 47,0007,0010,0982.6,+16.1,082,0080,1661237608,28.04 42,0005,0007,0982.9,+16.2,083,0118,1661237908,28.043 42,0007,0010,0983.0,+16.3,082,0103,1661238208,28.046 57,0007,0010,0982.9,+16.2,082,0136,1661238508,28.035 42,0005,0007,0982.9,+16.3,082,0109,1661238808,28.019 52,0008,0011,0983.0,+16.3,081,0111,1661239108,28.023 42,0008,0011,0983.0,+16.3,080,0132,1661239408,28.049 42,0004,0006,0983.3,+16.3,080,0115,1661239708,28.156 42,0009,0012,0983.5,+16.2,080,0105,1661240008,28.155 35,0005,0007,0983.1,+16.3,080,0110,1661240308,28.142 49,0006,0008,0983.1,+16.4,080,0119,1661240608,28.137 45,0008,0011,0983.3,+16.4,080,0107,1661240908,28.135 54,0004,0006,0983.4,+16.5,081,0142,1661241208,28.122 54,0006,0008,0983.5,+16.5,081,0114,1661241508,28.119 54,0005,0007,0983.3,+16.4,080,0118,1661241808,28.106 45,0007,0010,0983.3,+16.5,081,0134,1661242108,28.103 57,0006,0008,0983.5,+16.5,081,0113,1661242408,28.099 54,0005,0007,0983.5,+16.6,081,0112,1661242708,28.1 42,0006,0008,0983.4,+16.6,081,0112,1661243008,28.118 57,0006,0008,0983.5,+16.6,081,0122,1661243308,28.48 40,0006,0008,0983.7,+16.6,081,0114,1661243608,28.226 57,0007,0010,0983.8,+16.7,081,0121,1661243908,28.217 54,0010,0013,0983.9,+16.8,081,0095,1661244208,28.225 52,0007,0010,0983.9,+16.9,081,0106,1661244508,28.216 45,0007,0010,0983.6,+16.9,081,0120,1661244808,28.209 57,0006,0008,0983.7,+16.9,081,0133,1661245108,28.202 59,0006,0008,0983.7,+17.0,081,0120,1661245408,28.202 52,0006,0008,0983.7,+16.9,079,0114,1661245708,28.19 52,0005,0007,0983.5,+17.1,080,0112,1661246008,28.18 47,0006,0008,0984.0,+17.2,080,0104,1661246308,28.18 52,0007,0010,0983.7,+17.1,080,0104,1661246608,28.208 47,0006,0008,0984.0,+17.3,080,0124,1661246908,28.323 54,0007,0010,0984.0,+17.3,079,0118,1661247208,28.316 54,0006,0008,0983.8,+17.4,079,0110,1661247508,28.303 47,0006,0008,0983.8,+17.5,078,0136,1661247808,28.302 47,0006,0008,0984.0,+17.6,078,0135,1661248108,28.286 54,0005,0007,0983.7,+17.6,078,0111,1661248408,28.28 52,0006,0008,0983.8,+17.9,079,0101,1661248708,28.27 49,0006,0008,0983.7,+17.8,077,0115,1661249008,28.281 49,0006,0008,0983.7,+17.7,077,0125,1661249308,28.264 49,0005,0007,0983.6,+17.8,078,0128,1661249608,28.263 54,0007,0010,0983.7,+17.9,079,0120,1661249908,28.242 57,0008,0011,0983.6,+17.8,079,0126,1661250208,28.283 59,0006,0008,0983.7,+17.7,079,0128,1661250508,28.392 54,0006,0008,0983.6,+17.8,078,0123,1661250808,28.388 54,0006,0008,0983.6,+17.8,078,0119,1661251108,28.386 57,0005,0007,0983.8,+17.9,078,0124,1661251408,28.385 52,0007,0010,0983.5,+18.0,078,0099,1661251708,28.365 57,0006,0008,0983.9,+18.0,079,0105,1661252008,28.37 57,0006,0008,0983.7,+18.0,078,0126,1661252308,28.354 49,0005,0007,0983.7,+18.1,078,0117,1661252608,28.345 57,0009,0012,0983.5,+18.2,079,0136,1661252908,28.339 54,0005,0007,0983.7,+18.3,078,0121,1661253208,28.342 52,0005,0007,0983.8,+18.4,078,0137,1661253508,28.341 54,0007,0010,0983.6,+18.3,077,0120,1661253808,28.381 57,0006,0008,0983.7,+18.3,079,0138,1661254108,28.473 52,0007,0010,0983.7,+18.3,077,0119,1661254408,28.473 54,0004,0006,0983.6,+18.2,078,0106,1661254708,28.497 57,0004,0006,0983.8,+18.1,075,0116,1661255008,28.449 57,0005,0007,0983.6,+18.0,078,0121,1661255308,28.452 59,0004,0006,0983.8,+18.3,078,0107,1661255608,28.441 57,0004,0006,0983.5,+18.2,078,0137,1661255908,28.435 49,0004,0006,0984.0,+18.3,077,0116,1661256208,28.432 57,0004,0006,0983.6,+18.3,076,0112,1661256508,28.431 54,0004,0006,0984.0,+18.4,076,0128,1661256808,28.425 57,0005,0007,0984.1,+18.5,076,0129,1661257108,28.409 57,0005,0007,0984.1,+18.4,077,0099,1661257408,28.448 59,0006,0008,0983.8,+18.3,078,0110,1661257708,28.566 45,0008,0011,0984.0,+18.2,078,0112,1661258008,28.551 54,0007,0010,0983.6,+18.1,079,0101,1661258308,28.548 54,0005,0007,0983.6,+18.2,079,0093,1661258608,28.543 52,0005,0007,0983.8,+18.2,078,0120,1661258908,28.534 52,0005,0007,0983.6,+18.2,077,0133,1661259208,28.526 54,0010,0013,0983.6,+18.1,078,0113,1661259508,28.515 52,0007,0010,0983.9,+18.1,079,0105,1661259808,28.512 59,0006,0008,0983.8,+18.1,079,0104,1661260108,28.502 59,0008,0011,0984.1,+18.1,079,0099,1661260408,28.501 54,0006,0008,0983.9,+18.1,078,0122,1661260708,28.49 49,0005,0007,0983.8,+18.0,079,0120,1661261008,28.528 59,0006,0008,0984.2,+18.0,079,0117,1661261308,28.635 52,0006,0008,0983.9,+18.2,079,0121,1661261608,28.637 59,0006,0008,0983.9,+18.3,078,0118,1661261908,28.62 54,0005,0007,0984.0,+18.3,078,0114,1661262208,28.614 54,0004,0006,0983.8,+18.3,078,0139,1661262508,28.613 59,0007,0010,0984.1,+18.4,079,0094,1661262808,28.606 49,0004,0006,0984.0,+18.4,078,0093,1661263108,28.786 57,0005,0007,0984.2,+18.4,078,0107,1661263408,28.779 59,0005,0007,0984.1,+18.5,077,0111,1661263708,28.588 57,0005,0007,0983.9,+18.6,078,0111,1661264008,28.58 54,0004,0006,0983.9,+18.6,078,0110,1661264308,28.561 49,0005,0007,0984.1,+18.7,076,0108,1661264608,28.605 49,0004,0006,0983.7,+18.8,076,0107,1661264908,28.707 54,0004,0006,0984.0,+18.8,075,0100,1661265208,28.712 54,0004,0006,0984.3,+18.8,075,0094,1661265508,28.703 57,0004,0006,0983.9,+18.9,076,0097,1661265808,28.699 59,0004,0006,0983.9,+18.7,077,0114,1661266108,28.692 54,0003,0005,0984.1,+18.7,077,0122,1661266408,28.689 59,0003,0005,0984.1,+18.8,077,0108,1661266708,28.681 49,0002,0003,0984.1,+18.8,077,0105,1661267008,28.669 57,0003,0005,0984.1,+18.8,077,0106,1661267308,28.669 54,0003,0005,0984.1,+18.7,077,0119,1661267608,28.662 59,0002,0003,0983.9,+18.7,076,0107,1661267908,28.66 54,0002,0003,0984.0,+18.6,077,0114,1661268208,28.683 54,0002,0003,0983.9,+18.6,078,0120,1661268508,28.795 57,0004,0006,0983.9,+18.6,078,0121,1661268808,28.786 59,0003,0005,0984.0,+18.5,078,0103,1661269108,28.775 57,0004,0006,0984.2,+18.5,078,0129,1661269408,28.765 59,0004,0006,0983.9,+18.5,079,0107,1661269708,28.765 57,0004,0006,0984.1,+18.5,079,0110,1661270008,28.76 57,0004,0006,0983.8,+18.2,079,0107,1661270308,28.764 59,0004,0006,0983.9,+18.2,080,0115,1661270608,28.755 57,0003,0005,0984.0,+18.2,080,0107,1661270908,28.743 57,0004,0006,0984.3,+18.2,079,0112,1661271208,28.73 52,0005,0007,0984.1,+18.1,080,0095,1661271508,28.726 49,0005,0007,0984.1,+17.9,080,0098,1661271808,28.76 52,0005,0007,0984.3,+18.1,080,0128,1661272109,29.053 52,0005,0007,0984.0,+18.0,080,0109,1661272409,29.06 57,0006,0008,0984.0,+18.0,079,0104,1661272708,28.849 57,0006,0008,0983.9,+18.0,079,0115,1661273008,28.846 59,0006,0008,0984.0,+18.0,079,0120,1661273308,28.844 54,0007,0010,0983.9,+18.0,080,0123,1661273608,28.841 61,0003,0005,0983.9,+18.0,080,0105,1661273908,28.828 54,0009,0012,0983.9,+18.0,080,0117,1661274208,28.828 57,0007,0010,0983.9,+18.0,080,0119,1661274508,28.813 49,0004,0006,0984.1,+17.9,080,0113,1661274808,29 54,0004,0006,0983.9,+17.9,080,0094,1661275108,28.996 49,0003,0005,0983.8,+17.9,081,0122,1661275409,29.03 54,0004,0006,0984.2,+17.9,080,0106,1661275709,29.138 57,0004,0006,0984.2,+17.9,080,0107,1661276008,28.937 57,0005,0007,0984.2,+17.9,080,0117,1661276309,29.127 59,0003,0005,0984.1,+17.9,081,0113,1661276609,29.118 54,0003,0005,0984.4,+17.8,080,0128,1661276909,29.11 59,0004,0006,0984.5,+17.8,081,0107,1661277209,29.101 57,0006,0008,0984.4,+17.8,081,0111,1661277509,29.101 57,0005,0007,0984.5,+17.8,081,0111,1661277809,29.085 57,0003,0005,0984.4,+17.7,081,0121,1661278109,29.084 54,0004,0006,0984.5,+17.7,081,0127,1661278409,29.078 57,0003,0005,0984.9,+17.7,081,0119,1661278709,29.071 54,0005,0007,0985.0,+17.7,081,0113,1661279009,29.111 54,0005,0007,0984.9,+17.7,081,0104,1661279309,29.214 59,0004,0006,0985.1,+17.7,082,0114,1661279609,29.208 45,0006,0008,0984.9,+17.6,082,0112,1661279909,29.193 54,0008,0011,0984.6,+17.6,083,0097,1661280209,29.187 59,0006,0008,0984.9,+17.6,083,0117,1661280509,29.181 59,0008,0011,0985.1,+17.6,082,0116,1661280809,29.174 52,0007,0010,0985.1,+17.6,082,0122,1661281109,29.181 52,0006,0008,0985.3,+17.5,082,0101,1661281409,29.167 52,0006,0008,0985.4,+17.5,082,0131,1661281709,29.164 52,0004,0006,0985.5,+17.5,082,0094,1661282008,28.976 52,0005,0007,0985.5,+17.5,082,0091,1661282309,29.15 57,0004,0006,0985.3,+17.5,082,0113,1661282609,29.188 57,0005,0007,0985.4,+17.4,083,0119,1661282909,29.303 52,0004,0006,0985.4,+17.4,082,0109,1661283209,29.294 54,0005,0007,0985.5,+17.4,083,0127,1661283509,29.288 57,0004,0006,0985.5,+17.4,083,0116,1661283809,29.278 52,0005,0007,0985.2,+17.4,083,0116,1661284109,29.081 57,0007,0010,0985.8,+17.4,083,0108,1661284409,29.268 52,0004,0006,0985.7,+17.3,083,0116,1661285009,29.062 52,0005,0007,0985.8,+17.3,083,0107,1661285309,29.058 57,0008,0011,0985.8,+17.3,082,0119,1661285609,29.051 52,0004,0006,0985.8,+17.3,082,0105,1661285909,29.235 54,0004,0006,0985.7,+17.3,082,0114,1661286209,29.26 59,0003,0005,0985.5,+17.2,083,0107,1661286809,29.376 49,0004,0006,0985.6,+17.1,083,0099,1661287109,29.177 49,0004,0006,0985.7,+17.2,083,0099,1661287409,29.173 59,0003,0005,0985.7,+17.2,082,0125,1661287709,29.164 59,0003,0005,0985.6,+17.1,083,0118,1661288009,29.163 49,0003,0005,0985.4,+17.1,082,0104,1661288309,29.149 59,0007,0010,0985.6,+17.1,082,0112,1661288609,29.338 49,0003,0005,0985.4,+17.1,082,0127,1661288909,29.326 54,0005,0007,0985.3,+17.1,083,0128,1661289209,29.134 59,0004,0006,0985.5,+17.1,083,0126,1661289509,29.121 59,0004,0006,0985.5,+17.1,082,0111,1661289809,29.163 59,0004,0006,0985.4,+17.1,083,0128,1661290109,29.271 49,0004,0006,0985.4,+17.0,083,0128,1661290409,29.268 49,0003,0005,0985.6,+17.0,083,0122,1661290709,29.256 49,0003,0005,0985.3,+17.0,083,0107,1661291009,29.256 54,0004,0006,0985.8,+17.0,083,0100,1661291309,29.248 49,0003,0005,0985.7,+17.0,082,0122,1661291609,29.24 61,0004,0006,0985.6,+17.0,083,0104,1661291909,29.423 49,0003,0005,0985.2,+17.0,083,0091,1661292209,29.228 59,0004,0006,0985.5,+17.0,083,0111,1661292509,29.411 59,0003,0005,0985.7,+17.0,083,0096,1661292809,29.407 52,0004,0006,0985.8,+17.0,083,0089,1661293109,29.398 54,0007,0010,0985.7,+17.0,083,0113,1661293409,29.432 59,0003,0005,0985.8,+17.0,083,0121,1661293709,29.347 59,0004,0006,0985.6,+16.9,083,0106,1661294009,29.535 59,0003,0005,0985.6,+16.9,083,0139,1661294309,29.34 54,0003,0005,0985.6,+16.9,083,0113,1661294609,29.522 59,0003,0005,0985.6,+16.9,083,0099,1661294909,29.519 59,0003,0005,0985.4,+16.9,083,0095,1661295209,29.513 49,0003,0005,0985.5,+16.9,083,0115,1661295509,29.508 61,0003,0005,0985.4,+16.8,083,0119,1661295809,29.306 49,0005,0007,0985.6,+16.8,084,0120,1661296109,29.496 54,0005,0007,0985.5,+16.8,084,0110,1661296409,29.486 52,0003,0005,0985.6,+16.8,083,0110,1661296709,29.286 49,0004,0006,0985.6,+16.8,083,0120,1661297009,29.331 59,0004,0006,0985.5,+16.7,083,0099,1661297309,29.434 49,0004,0006,0985.5,+16.8,084,0092,1661297609,29.435 49,0004,0006,0985.4,+16.7,084,0121,1661297909,29.422 59,0003,0005,0985.3,+16.7,083,0108,1661298209,29.424 59,0004,0006,0985.1,+16.6,083,0104,1661298509,29.424 59,0003,0005,0985.0,+16.6,084,0127,1661298809,29.407 59,0004,0006,0985.1,+16.5,083,0093,1661299109,29.388 54,0005,0007,0985.2,+16.5,083,0121,1661299409,29.397 49,0005,0007,0985.2,+16.5,084,0111,1661299709,29.386 59,0004,0006,0985.2,+16.4,084,0109,1661300009,29.386 52,0004,0006,0985.1,+16.4,084,0093,1661300309,29.373 49,0003,0005,0985.0,+16.4,084,0109,1661300609,29.402 57,0003,0005,0985.2,+16.3,084,0118,1661300909,29.509 49,0007,0010,0985.1,+16.2,084,0111,1661301209,29.504 61,0004,0006,0985.0,+16.2,084,0115,1661301509,29.516 61,0004,0006,0984.8,+16.1,084,0107,1661301809,29.683 54,0004,0006,0984.9,+16.0,084,0118,1661302109,29.493 59,0004,0006,0984.9,+16.0,084,0113,1661302409,29.483 52,0004,0006,0985.1,+15.9,084,0121,1661302709,29.481 49,0006,0008,0985.1,+15.9,084,0111,1661303009,29.473 52,0006,0008,0984.9,+15.8,084,0107,1661303309,29.464 52,0004,0006,0984.7,+15.7,084,0107,1661303609,29.456 54,0004,0006,0984.7,+15.7,084,0108,1661303909,29.446 49,0004,0006,0984.8,+15.7,084,0098,1661304209,29.487 59,0004,0006,0984.9,+15.7,084,0117,1661304509,29.601 59,0007,0010,0984.9,+15.7,084,0129,1661304809,29.592 61,0004,0006,0985.0,+15.6,084,0114,1661305109,29.588 49,0004,0006,0985.0,+15.6,084,0130,1661305409,29.582 54,0005,0007,0985.0,+15.6,084,0122,1661305709,29.573 54,0004,0006,0985.0,+15.6,084,0091,1661306009,29.568 54,0004,0006,0985.2,+15.6,084,0133,1661306309,29.549 59,0005,0007,0985.1,+15.6,084,0122,1661306609,29.543 47,0004,0006,0985.4,+15.5,084,0121,1661306909,29.547 59,0005,0007,0985.2,+15.5,084,0103,1661307209,29.538 54,0007,0010,0985.0,+15.5,084,0120,1661307509,29.524 59,0005,0007,0984.9,+15.4,084,0099,1661307809,29.565 49,0004,0006,0985.0,+15.4,084,0130,1661308109,29.668 61,0007,0010,0985.5,+15.4,084,0109,1661308409,29.667 52,0008,0011,0985.2,+15.4,084,0115,1661308709,29.667 61,0008,0011,0985.2,+15.4,085,0102,1661309009,29.652 49,0008,0011,0985.2,+15.4,085,0106,1661309309,29.65 49,0007,0010,0984.9,+15.4,084,0119,1661309609,29.644 59,0009,0012,0985.1,+15.4,084,0122,1661309909,29.643 59,0007,0010,0985.3,+15.3,084,0109,1661310209,29.63 52,0007,0010,0985.3,+15.3,084,0123,1661310809,29.613 52,0006,0008,0985.0,+15.3,084,0139,1661311109,29.611 59,0006,0008,0985.3,+15.3,084,0110,1661311409,29.642 59,0006,0008,0985.3,+15.3,084,0146,1661311709,29.942 52,0008,0011,0985.3,+15.3,085,0121,1661312009,29.745 59,0005,0007,0985.0,+15.3,085,0120,1661312309,29.74 59,0004,0006,0985.5,+15.3,085,0103,1661312609,29.931 59,0005,0007,0985.2,+15.4,085,0108,1661312909,29.724 52,0006,0008,0985.1,+15.4,085,0119,1661313209,29.722 59,0004,0006,0985.1,+15.4,085,0103,1661313509,29.726 57,0004,0006,0985.3,+15.4,085,0121,1661313809,29.708 49,0005,0007,0985.2,+15.5,085,0119,1661314109,29.702 54,0006,0008,0985.1,+15.5,085,0112,1661314409,29.694 57,0005,0007,0985.2,+15.5,085,0127,1661314709,29.881 52,0005,0007,0985.1,+15.5,085,0106,1661315009,29.915 59,0005,0007,0985.1,+15.5,084,0125,1661315310,30.028 59,0007,0010,0985.2,+15.5,085,0112,1661315610,30.017 52,0005,0007,0985.4,+15.5,084,0108,1661315909,29.821 57,0005,0007,0985.7,+15.5,085,0122,1661316210,30.011 57,0004,0006,0985.6,+15.6,085,0111,1661316509,29.809 52,0005,0007,0985.5,+15.6,085,0104,1661316809,29.997 57,0009,0012,0985.7,+15.7,085,0105,1661317109,29.991 54,0005,0007,0985.6,+15.8,085,0122,1661317409,29.98 52,0006,0008,0986.0,+15.9,085,0110,1661317709,29.789 59,0005,0007,0985.7,+16.0,085,0124,1661318009,29.97 57,0008,0011,0985.6,+16.1,085,0097,1661318309,29.967 57,0008,0011,0985.8,+16.2,085,0125,1661318609,29.996 49,0010,0013,0986.0,+16.3,085,0098,1661318910,30.102 52,0010,0013,0985.8,+16.5,085,0109,1661319209,29.907 52,0013,0017,0985.9,+16.6,085,0119,1661319510,30.096 54,0013,0017,0985.8,+16.7,085,0122,1661319809,29.895 52,0014,0018,0985.6,+16.9,084,0125,1661320109,29.89 49,0011,0015,0985.9,+17.0,085,0096,1661320409,29.882 57,0012,0016,0985.7,+17.1,084,0124,1661320709,29.876 57,0011,0015,0985.7,+17.2,083,0125,1661321010,30.067 54,0012,0016,0985.7,+17.3,083,0111,1661321309,29.866 57,0011,0015,0985.9,+17.5,083,0121,1661321609,29.863 52,0011,0015,0985.9,+17.6,082,0110,1661321909,29.867 57,0009,0012,0985.8,+17.9,082,0112,1661322210,30.079 57,0008,0011,0985.7,+17.9,081,0112,1661322510,30.002 49,0008,0011,0985.5,+18.3,081,0107,1661322809,29.994 57,0008,0011,0985.5,+18.3,079,0126,1661323109,29.981 52,0011,0015,0985.6,+18.4,079,0128,1661323409,29.987 52,0009,0012,0985.5,+18.7,078,0106,1661323710,30.163 57,0008,0011,0985.6,+19.0,078,0106,1661324009,29.969 49,0007,0010,0985.7,+19.2,076,0111,1661324309,29.965 57,0007,0010,0985.5,+19.1,075,0112,1661324909,29.947 54,0005,0007,0985.4,+19.1,075,0128,1661325209,29.941 54,0005,0007,0985.6,+19.3,075,0117,1661325509,29.941 49,0006,0008,0985.4,+19.5,075,0099,1661325809,29.977 52,0005,0007,0985.5,+19.7,073,0104,1661326110,30.086 54,0004,0006,0985.3,+19.8,071,0100,1661326410,30.078 54,0004,0006,0985.5,+19.9,070,0104,1661326710,30.072 54,0004,0006,0985.8,+19.9,070,0101,1661327010,30.055 57,0002,0003,0985.5,+20.1,068,0105,1661327310,30.057 52,0003,0005,0985.6,+20.5,069,0116,1661327610,30.044 54,0005,0007,0985.8,+20.7,070,0117,1661327910,30.048 57,0003,0005,0985.8,+20.8,067,0135,1661328210,30.034 54,0003,0005,0985.5,+21.3,066,0112,1661328510,30.03 52,0004,0006,0985.5,+21.3,066,0116,1661328810,30.051 54,0004,0006,0985.6,+21.6,065,0099,1661329110,30.014 54,0006,0008,0985.7,+21.9,064,0100,1661329410,30.056 54,0002,0003,0985.6,+22.2,063,0104,1661329710,30.167 52,0004,0006,0985.6,+22.2,063,0121,1661330010,30.152 52,0003,0005,0985.5,+22.1,064,0119,1661330310,30.143 57,0004,0006,0985.8,+22.1,063,0094,1661330610,30.15 52,0004,0006,0985.7,+22.2,063,0122,1661330910,30.141 57,0004,0006,0985.9,+22.3,064,0102,1661331210,30.127 54,0004,0006,0985.8,+22.3,061,0103,1661331510,30.122 52,0004,0006,0985.6,+22.2,063,0112,1661331810,30.117 52,0004,0006,0985.8,+22.5,062,0116,1661332110,30.107 54,0003,0005,0985.7,+22.5,063,0115,1661332410,30.107 52,0003,0005,0985.8,+22.7,062,0111,1661332710,30.098 49,0003,0005,0985.7,+22.4,062,0112,1661333010,30.135 54,0003,0005,0985.7,+22.6,063,0092,1661333310,30.244 52,0004,0006,0985.6,+22.5,060,0117,1661333610,30.242 52,0004,0006,0985.6,+22.6,061,0132,1661333910,30.23 52,0004,0006,0985.6,+22.5,062,0098,1661334210,30.225 52,0004,0006,0985.6,+22.4,061,0110,1661334510,30.219 52,0004,0006,0985.6,+22.5,061,0113,1661334810,30.21 52,0003,0005,0985.6,+22.5,061,0117,1661335110,30.2 54,0003,0005,0985.6,+22.8,060,0101,1661335410,30.196 54,0003,0005,0985.7,+22.6,058,0123,1661335710,30.194 54,0003,0005,0985.3,+22.8,061,0101,1661336010,30.176 54,0002,0003,0985.6,+22.9,060,0119,1661336310,30.187 54,0002,0003,0985.6,+22.9,059,0105,1661336610,30.201 52,0003,0005,0985.5,+23.2,059,0111,1661336910,30.319 57,0004,0006,0985.5,+23.0,059,0116,1661337210,30.321 57,0004,0006,0985.7,+23.1,059,0118,1661337510,30.319 54,0003,0005,0985.6,+23.0,059,0099,1661337810,30.297 54,0003,0005,0985.2,+23.2,057,0104,1661338110,30.284 49,0003,0005,0985.4,+23.2,057,0091,1661338410,30.287 52,0002,0003,0985.4,+23.3,056,0119,1661339010,30.267 52,0003,0005,0985.2,+23.5,058,0127,1661339310,30.258 54,0003,0005,0985.4,+23.6,057,0091,1661339610,30.452 54,0003,0005,0985.1,+23.8,055,0108,1661339910,30.255 49,0003,0005,0985.3,+23.9,055,0112,1661340210,30.283 49,0003,0005,0985.5,+24.0,055,0109,1661340510,30.398 52,0003,0005,0985.3,+24.1,055,0097,1661340810,30.581 47,0002,0003,0985.2,+23.8,054,0116,1661341110,30.379 57,0003,0005,0985.3,+23.9,055,0119,1661341710,30.554 49,0004,0006,0985.2,+24.0,055,0115,1661342010,30.552 52,0009,0012,0985.2,+24.1,053,0095,1661342610,30.353 49,0004,0006,0985.2,+24.2,052,0105,1661342910,30.341 49,0004,0006,0985.0,+24.2,053,0113,1661343210,30.332 49,0005,0007,0985.1,+24.3,053,0102,1661343510,30.329 52,0007,0010,0985.1,+24.5,053,0118,1661343810,30.367 54,0003,0005,0985.2,+24.4,053,0141,1661344110,30.477 49,0004,0006,0985.0,+24.4,053,0112,1661344410,30.47 52,0002,0003,0985.0,+24.6,053,0117,1661344710,30.466 54,0002,0003,0984.9,+24.9,053,0114,1661345010,30.457 49,0002,0003,0985.1,+25.0,053,0096,1661345310,30.456 52,0003,0005,0984.8,+25.3,052,0100,1661345610,30.45 47,0002,0003,0985.0,+25.5,052,0129,1661345910,30.449 54,0002,0003,0985.1,+25.5,051,0103,1661346210,30.449 52,0003,0005,0984.6,+25.2,051,0102,1661346510,30.44 54,0003,0005,0984.9,+25.3,051,0109,1661346810,30.422 47,0003,0005,0984.8,+25.3,049,0088,1661347110,30.42 52,0004,0006,0984.8,+25.3,050,0102,1661347410,30.462 52,0002,0003,0984.7,+25.5,050,0101,1661347710,30.575 54,0003,0005,0984.7,+25.7,053,0102,1661348010,30.568 54,0002,0003,0984.6,+25.8,050,0100,1661348310,30.554 52,0002,0003,0984.7,+25.9,051,0112,1661348610,30.549 52,0003,0005,0984.7,+25.6,051,0107,1661348910,30.545 52,0001,0002,0984.4,+25.4,051,0114,1661349210,30.533 54,0002,0003,0984.7,+25.3,052,0105,1661349510,30.537 57,0002,0003,0984.7,+25.1,052,0107,1661349810,30.527 54,0003,0005,0984.7,+24.9,052,0114,1661350110,30.514 59,0002,0003,0984.6,+25.9,051,0104,1661350410,30.509 54,0003,0005,0984.7,+26.1,050,0110,1661350710,30.508 52,0003,0005,0984.9,+26.1,049,0121,1661351010,30.544 49,0002,0003,0984.8,+26.8,048,0104,1661351310,30.648 54,0002,0003,0984.3,+27.0,048,0119,1661351610,30.639 49,0002,0003,0984.5,+26.5,049,0125,1661351910,30.635 54,0002,0003,0984.4,+27.7,047,0112,1661352210,30.632 49,0002,0003,0984.7,+27.2,047,0122,1661352510,30.633 54,0002,0003,0984.7,+27.6,046,0120,1661352810,30.628 52,0005,0007,0984.3,+27.4,047,0108,1661353110,30.615 54,0003,0005,0984.6,+27.6,046,0119,1661353410,30.613 52,0001,0002,0984.6,+27.9,045,0110,1661353710,30.61 49,0003,0005,0984.5,+27.8,045,0120,1661354010,30.601 52,0002,0003,0984.5,+27.0,047,0100,1661354310,30.592 52,0002,0003,0984.4,+26.2,049,0110,1661354610,30.64 54,0002,0003,0984.3,+25.7,051,0113,1661354910,30.734 54,0006,0008,0984.4,+25.3,052,0111,1661355210,30.733 54,0003,0005,0984.5,+24.8,053,0131,1661355510,30.719 49,0003,0005,0984.4,+24.9,054,0100,1661355810,30.713 49,0003,0005,0984.5,+24.8,054,0114,1661356110,30.709 42,0005,0007,0984.5,+25.4,051,0102,1661356410,30.699 49,0003,0005,0984.3,+26.1,051,0102,1661356710,30.699 54,0004,0006,0984.3,+26.5,050,0117,1661357010,30.688 47,0004,0006,0984.2,+26.8,049,0114,1661357310,30.692 54,0003,0005,0984.4,+26.2,050,0106,1661357610,30.682 52,0004,0006,0984.3,+27.0,049,0126,1661357910,30.668 54,0004,0006,0984.6,+26.7,049,0104,1661358210,30.707 52,0005,0007,0984.3,+26.2,050,0092,1661358510,30.812 54,0003,0005,0984.5,+27.0,049,0106,1661358810,30.811 57,0004,0006,0984.1,+26.1,050,0101,1661359110,30.809 54,0002,0003,0984.3,+26.2,049,0121,1661359410,30.793 54,0003,0005,0984.5,+26.4,049,0096,1661359710,30.781 54,0004,0006,0984.3,+26.3,049,0093,1661360010,30.778 49,0003,0005,0984.3,+26.6,049,0117,1661360310,30.783 52,0006,0008,0984.3,+26.5,049,0118,1661360610,30.765 52,0004,0006,0984.4,+25.5,051,0106,1661360910,30.767 54,0002,0003,0984.2,+25.0,053,0133,1661361210,30.756 54,0003,0005,0984.3,+24.6,055,0109,1661361510,30.753 49,0003,0005,0984.3,+24.1,056,0107,1661361810,30.782 49,0004,0006,0984.4,+23.9,057,0115,1661362110,30.893 52,0005,0007,0984.4,+23.7,059,0107,1661362411,31.077 49,0004,0006,0984.5,+23.7,059,0112,1661362710,30.877 49,0004,0006,0984.5,+23.3,062,0117,1661363010,30.867 49,0003,0005,0984.6,+23.0,063,0108,1661363310,30.864 49,0003,0005,0984.6,+22.8,063,0109,1661363610,30.857 52,0004,0006,0984.8,+22.5,064,0127,1661363910,30.851 52,0004,0006,0984.8,+21.4,069,0088,1661365110,30.834 52,0005,0007,0984.8,+21.2,069,0118,1661365410,30.872 49,0004,0006,0985.0,+21.1,069,0116,1661365710,30.977 49,0005,0007,0985.1,+20.8,070,0095,1661366010,30.973 54,0004,0006,0984.9,+20.7,071,0106,1661366310,30.955 54,0005,0007,0985.1,+20.5,071,0100,1661366610,30.953 52,0003,0005,0984.9,+20.3,072,0113,1661366911,31.137 52,0003,0005,0985.1,+20.0,073,0087,1661367511,31.123 52,0005,0007,0984.7,+19.9,074,0091,1661367810,30.927 54,0004,0006,0984.8,+19.7,075,0108,1661368110,30.923 52,0005,0007,0984.9,+19.6,075,0104,1661368411,31.104 54,0003,0005,0984.7,+19.5,075,0123,1661368710,30.907 54,0006,0008,0984.9,+19.5,075,0111,1661369010,30.938 57,0004,0006,0984.7,+19.4,075,0096,1661369311,31.046 54,0004,0006,0984.9,+19.2,076,0114,1661369611,31.039 54,0005,0007,0985.1,+19.1,077,0115,1661369911,31.227 54,0004,0006,0985.1,+19.0,077,0117,1661370211,31.029 52,0004,0006,0985.1,+18.9,076,0110,1661370511,31.033 57,0006,0008,0985.2,+18.8,077,0102,1661370811,31.024 54,0004,0006,0985.0,+18.7,077,0122,1661371111,31.014 52,0003,0005,0985.3,+18.6,077,0123,1661371411,31.004 57,0004,0006,0985.0,+18.5,078,0107,1661371711,31.192 54,0005,0007,0985.3,+18.4,077,0105,1661372011,31.185 54,0004,0006,0985.2,+18.4,078,0105,1661372311,31.177 52,0004,0006,0985.3,+18.3,078,0108,1661372611,31.209 54,0008,0011,0985.3,+18.1,078,0110,1661373211,31.128 57,0005,0007,0985.6,+18.0,079,0111,1661373511,31.307 57,0004,0006,0985.6,+18.0,078,0111,1661373811,31.302 52,0003,0005,0985.4,+17.9,078,0106,1661374111,31.102 54,0004,0006,0985.3,+17.8,079,0136,1661374411,31.098 54,0005,0007,0985.1,+17.8,079,0132,1661374711,31.086 54,0005,0007,0985.3,+17.8,079,0107,1661375011,31.271 54,0004,0006,0985.2,+17.7,079,0118,1661375311,31.261 54,0004,0006,0985.2,+17.6,080,0126,1661375611,31.248 54,0005,0007,0985.5,+17.5,079,0115,1661375911,31.262 54,0003,0005,0985.4,+17.5,079,0110,1661376211,31.291 54,0008,0011,0985.1,+17.3,080,0117,1661376811,31.396 54,0004,0006,0985.0,+17.3,080,0111,1661377111,31.39 54,0004,0006,0985.1,+17.2,080,0119,1661377411,31.384 54,0004,0006,0985.1,+17.2,080,0109,1661377711,31.188 54,0006,0008,0985.2,+17.1,081,0115,1661378011,31.374 54,0005,0007,0985.1,+17.1,080,0100,1661378311,31.362 57,0005,0007,0985.1,+17.0,080,0111,1661378611,31.169 54,0005,0007,0985.0,+16.9,080,0110,1661379211,31.155 57,0003,0005,0984.8,+16.8,080,0108,1661379511,31.15 54,0005,0007,0984.9,+16.7,079,0102,1661379811,31.194 54,0005,0007,0984.9,+16.7,080,0108,1661380111,31.29 54,0006,0008,0985.2,+16.7,081,0120,1661380411,31.292 54,0004,0006,0985.1,+16.7,081,0127,1661380711,31.473 57,0004,0006,0985.1,+16.6,080,0105,1661381011,31.277 52,0004,0006,0985.0,+16.6,082,0130,1661381311,31.46 57,0004,0006,0984.9,+16.6,081,0129,1661381611,31.264 54,0004,0006,0985.0,+16.5,080,0124,1661381911,31.254 54,0003,0005,0984.7,+16.4,081,0108,1661382211,31.246 57,0005,0007,0984.7,+16.4,081,0107,1661382511,31.24 52,0007,0010,0984.7,+16.3,081,0115,1661382811,31.234 54,0004,0006,0984.7,+16.3,081,0127,1661383111,31.225 57,0006,0008,0984.4,+16.3,081,0117,1661383411,31.262 54,0004,0006,0984.6,+16.2,081,0133,1661383711,31.563 54,0004,0006,0984.6,+16.2,082,0110,1661384011,31.367 54,0004,0006,0984.5,+16.2,082,0095,1661384311,31.362 54,0004,0006,0984.5,+16.1,082,0121,1661384611,31.356 54,0003,0005,0984.3,+16.1,081,0118,1661384911,31.539 54,0005,0007,0984.3,+16.1,082,0103,1661385211,31.534 54,0005,0007,0984.4,+16.1,082,0125,1661385511,31.525 54,0007,0010,0984.2,+16.1,082,0109,1661385811,31.324 54,0004,0006,0984.2,+16.0,081,0115,1661386111,31.515 54,0005,0007,0984.4,+15.9,081,0110,1661386411,31.514 61,0004,0006,0984.3,+15.9,082,0096,1661386711,31.507 54,0004,0006,0984.3,+15.9,081,0117,1661387011,31.542 54,0005,0007,0984.3,+15.9,082,0118,1661387311,31.457 61,0005,0007,0984.3,+15.9,082,0119,1661387611,31.444 54,0004,0006,0984.2,+15.8,082,0133,1661387911,31.44 54,0005,0007,0984.1,+15.8,081,0094,1661388211,31.434 54,0007,0010,0984.1,+15.7,081,0113,1661388511,31.429 54,0004,0006,0984.3,+15.7,081,0110,1661388811,31.42 54,0005,0007,0984.1,+15.7,082,0112,1661389111,31.423 54,0005,0007,0984.1,+15.7,082,0114,1661389711,31.401 54,0006,0008,0984.2,+15.6,083,0114,1661390011,31.396 54,0005,0007,0984.4,+15.6,081,0141,1661390311,31.586 54,0009,0012,0984.3,+15.5,082,0117,1661390611,31.612 54,0005,0007,0984.3,+15.5,083,0104,1661390911,31.535 54,0004,0006,0984.1,+15.5,082,0125,1661391211,31.525 47,0004,0006,0984.1,+15.4,081,0114,1661391511,31.522 54,0005,0007,0984.0,+15.4,082,0125,1661391811,31.709 54,0004,0006,0984.0,+15.4,082,0110,1661392111,31.704 54,0005,0007,0983.9,+15.3,082,0144,1661392411,31.699 54,0006,0008,0983.9,+15.4,082,0120,1661392711,31.498 52,0005,0007,0983.9,+15.4,082,0118,1661393011,31.685 52,0006,0008,0984.1,+15.4,082,0126,1661393311,31.483 54,0005,0007,0984.1,+15.4,082,0115,1661393611,31.675 54,0004,0006,0984.1,+15.4,082,0131,1661393911,31.473 54,0004,0006,0983.9,+15.4,083,0102,1661394211,31.703 54,0005,0007,0983.8,+15.4,082,0135,1661394511,31.617 59,0004,0006,0983.9,+15.4,083,0107,1661394811,31.612 54,0007,0010,0983.8,+15.4,083,0121,1661395111,31.604 54,0004,0006,0983.7,+15.3,083,0135,1661395411,31.599 61,0004,0006,0983.7,+15.2,083,0123,1661395711,31.595 54,0004,0006,0983.6,+15.2,082,0106,1661396011,31.589 54,0007,0010,0983.6,+15.1,082,0115,1661396311,31.773 57,0006,0008,0983.8,+15.1,082,0098,1661396611,31.571 54,0005,0007,0983.8,+15.1,082,0089,1661396911,31.57 54,0004,0006,0983.7,+15.1,083,0109,1661397211,31.754 54,0005,0007,0983.7,+15.0,082,0103,1661397511,31.748 54,0017,0023,0983.8,+14.9,083,0125,1661398111,31.886 61,0007,0010,0983.7,+14.9,082,0115,1661398411,31.882 54,0006,0008,0983.6,+14.9,082,0117,1661398711,31.879 54,0004,0006,0983.6,+14.9,082,0125,1661399011,31.676 54,0007,0010,0983.7,+14.9,082,0106,1661399311,31.674 54,0005,0007,0983.8,+14.9,083,0108,1661399611,31.673 52,0034,0047,0983.5,+14.8,084,0111,1661399911,31.673 52,0031,0043,0983.6,+14.9,083,0114,1661400211,31.851 52,0039,0053,0983.6,+14.8,083,0107,1661400511,31.842 49,0067,0091,0983.8,+14.8,083,0111,1661400811,31.836 52,0026,0036,0983.5,+14.8,083,0110,1661401111,31.824 54,0006,0008,0983.7,+14.8,083,0125,1661401411,31.673 52,0005,0007,0983.8,+14.8,083,0107,1661401711,31.784 54,0008,0011,0983.8,+14.9,084,0109,1661402011,31.777 52,0006,0008,0983.8,+14.9,083,0107,1661402311,31.769 52,0006,0008,0983.8,+14.9,083,0108,1661402611,31.768 52,0007,0010,0983.9,+14.9,083,0106,1661402911,31.766 54,0006,0008,0983.8,+14.9,083,0119,1661403211,31.748 52,0006,0008,0983.6,+14.9,083,0137,1661403511,31.939 52,0006,0008,0983.6,+15.0,083,0124,1661403811,31.735 52,0006,0008,0983.6,+15.1,084,0125,1661404111,31.729 52,0006,0008,0983.7,+15.3,084,0124,1661404411,31.725 52,0006,0008,0983.4,+15.4,084,0104,1661404711,31.725 52,0007,0010,0983.4,+15.6,084,0129,1661405011,31.761 52,0006,0008,0983.4,+15.8,083,0143,1661405311,31.865 52,0005,0007,0983.7,+16.0,083,0133,1661405611,31.857 52,0005,0007,0983.5,+16.2,083,0112,1661405911,31.851 52,0005,0007,0983.7,+16.3,083,0114,1661406211,31.85 54,0006,0008,0983.5,+16.5,083,0130,1661406511,31.841 54,0005,0007,0983.5,+16.6,082,0128,1661406811,31.834 52,0006,0008,0983.6,+16.7,081,0103,1661407111,31.827 52,0005,0007,0983.4,+16.9,081,0115,1661407411,31.822 49,0004,0006,0983.5,+17.0,081,0129,1661407711,31.82 52,0004,0006,0983.6,+17.0,080,0121,1661408011,31.811 49,0005,0007,0983.8,+17.2,080,0106,1661408311,31.8 52,0004,0006,0983.8,+17.3,080,0115,1661408611,31.838 52,0004,0006,0983.5,+17.3,080,0113,1661408911,31.949 54,0008,0011,0983.7,+17.4,079,0126,1661409212,32.133 54,0006,0008,0983.4,+17.7,080,0107,1661409512,32.128 42,0006,0008,0983.6,+17.8,078,0121,1661409811,31.923 54,0005,0007,0983.4,+17.9,077,0115,1661410112,32.116 54,0007,0010,0983.7,+18.2,078,0121,1661410412,32.107 54,0006,0008,0983.5,+18.2,077,0122,1661410711,31.906 54,0005,0007,0983.4,+18.5,076,0118,1661411011,31.905 54,0005,0007,0983.5,+18.7,076,0111,1661411311,31.898 54,0007,0010,0983.6,+18.9,075,0113,1661411611,31.885 54,0006,0008,0983.3,+19.1,074,0130,1661412212,32.111 54,0005,0007,0983.6,+19.5,073,0118,1661412512,32.213 54,0005,0007,0983.8,+19.8,072,0130,1661412812,32.018 52,0008,0011,0983.3,+20.0,072,0118,1661413112,32.013 52,0008,0011,0983.6,+20.3,071,0108,1661413411,32 54,0007,0010,0983.5,+20.4,070,0114,1661413712,32.005 54,0008,0011,0983.7,+20.5,070,0117,1661414012,32.184 57,0008,0011,0983.7,+20.7,071,0102,1661414311,31.987 57,0010,0013,0983.6,+20.7,070,0099,1661414611,31.981 52,0009,0012,0983.7,+20.8,070,0106,1661414911,31.97 54,0009,0012,0983.5,+21.1,070,0108,1661415211,31.968 54,0010,0013,0983.4,+21.1,070,0135,1661415511,31.964 54,0011,0015,0983.5,+21.2,069,0100,1661415811,31.993 49,0012,0016,0983.5,+21.4,069,0106,1661416112,32.102 52,0011,0015,0983.5,+21.7,068,0103,1661416412,32.095 52,0016,0022,0983.3,+21.7,069,0126,1661416712,32.087 52,0016,0022,0983.3,+22.1,068,0129,1661417012,32.082 45,0019,0026,0983.3,+22.4,067,0096,1661417312,32.074 52,0018,0024,0983.1,+22.4,067,0125,1661417612,32.259 40,0015,0021,0983.2,+22.8,066,0125,1661417912,32.074 42,0013,0017,0983.4,+23.1,066,0126,1661418212,32.056 52,0019,0026,0983.5,+23.5,065,0116,1661418512,32.053 42,0017,0023,0983.5,+23.4,065,0121,1661418812,32.052 45,0015,0021,0983.1,+23.2,065,0117,1661419112,32.04 59,0016,0022,0983.1,+23.3,065,0110,1661419412,32.074 59,0014,0018,0983.4,+23.4,065,0112,1661419712,32.187 54,0015,0021,0983.0,+23.5,065,0123,1661420012,32.183 47,0022,0029,0983.0,+23.8,064,0112,1661420312,32.171 57,0013,0017,0982.8,+24.3,064,0112,1661420612,32.161 52,0010,0013,0983.1,+24.3,063,0100,1661420912,32.161 45,0013,0017,0983.0,+24.2,063,0130,1661421212,32.157 47,0013,0017,0982.8,+24.0,063,0121,1661421512,32.154 47,0012,0016,0982.8,+24.0,064,0108,1661421812,32.151 57,0013,0017,0982.9,+23.9,063,0118,1661422112,32.137 45,0014,0018,0982.8,+24.1,064,0099,1661422412,32.125 52,0014,0018,0982.9,+24.3,064,0109,1661422712,32.135 54,0012,0016,0982.7,+24.5,063,0117,1661423012,32.163 57,0017,0023,0982.6,+24.3,062,0124,1661423312,32.276 57,0015,0021,0982.8,+24.7,063,0108,1661423612,32.265 57,0014,0018,0982.7,+24.6,062,0111,1661423912,32.256 47,0013,0017,0982.5,+24.9,061,0094,1661424212,32.256 57,0012,0016,0982.6,+24.9,061,0117,1661424512,32.25 49,0010,0013,0982.2,+25.1,061,0111,1661424812,32.248 47,0013,0017,0982.3,+25.2,061,0091,1661425112,32.243 47,0012,0016,0982.4,+24.9,061,0103,1661425412,32.24 49,0011,0015,0982.2,+25.2,061,0140,1661425712,32.231 57,0012,0016,0982.3,+24.8,062,0123,1661426012,32.227 54,0018,0024,0982.5,+24.5,063,0138,1661426312,32.215 54,0008,0011,0982.0,+24.6,062,0130,1661426612,32.256 57,0008,0011,0982.1,+24.8,063,0115,1661426912,32.361 57,0012,0016,0982.3,+24.8,062,0107,1661427212,32.355 47,0009,0012,0982.0,+24.7,062,0113,1661427512,32.351 52,0011,0015,0981.8,+25.1,060,0108,1661427812,32.347 47,0006,0008,0982.0,+25.3,060,0110,1661428112,32.333 54,0007,0010,0982.1,+25.2,060,0107,1661428412,32.33 54,0007,0010,0982.1,+25.5,061,0118,1661428712,32.321 47,0007,0010,0982.2,+25.3,059,0119,1661429012,32.313 45,0014,0018,0982.0,+25.6,059,0102,1661429312,32.293 49,0007,0010,0981.9,+25.4,060,0123,1661429612,32.301 47,0006,0008,0981.8,+25.6,059,0120,1661429912,32.297 52,0005,0007,0981.6,+25.7,058,0106,1661430212,32.345 54,0004,0006,0981.7,+25.8,059,0135,1661430512,32.45 52,0006,0008,0981.8,+25.9,058,0100,1661430812,32.441 45,0002,0003,0981.6,+26.0,058,0120,1661431112,32.435 52,0003,0005,0981.8,+25.8,057,0121,1661431412,32.422 52,0004,0006,0981.7,+25.7,058,0111,1661431712,32.421 54,0007,0010,0981.3,+25.6,058,0126,1661432012,32.42 52,0004,0006,0981.6,+26.0,059,0100,1661432312,32.408 54,0007,0010,0981.4,+25.9,059,0122,1661432612,32.401 49,0008,0011,0981.7,+25.8,058,0107,1661432912,32.396 54,0006,0008,0981.5,+26.0,058,0129,1661433212,32.392 54,0006,0008,0981.6,+25.7,059,0110,1661433512,32.383 57,0006,0008,0981.6,+25.8,058,0115,1661433812,32.424 54,0011,0015,0981.3,+25.6,059,0101,1661434112,32.529 57,0005,0007,0981.4,+25.7,059,0115,1661434412,32.525 54,0010,0013,0981.4,+25.7,060,0110,1661434712,32.515 54,0009,0012,0981.1,+25.5,060,0111,1661435012,32.507 54,0008,0011,0981.3,+25.6,060,0097,1661435312,32.503 54,0012,0016,0981.0,+25.4,060,0114,1661435612,32.484 52,0006,0008,0981.1,+25.4,062,0102,1661435912,32.487 54,0008,0011,0981.0,+25.4,061,0116,1661436212,32.48 57,0008,0011,0981.0,+25.4,060,0140,1661436512,32.476 47,0007,0010,0981.0,+25.7,059,0102,1661436812,32.465 54,0010,0013,0981.1,+25.7,059,0114,1661437112,32.468 54,0012,0016,0980.9,+25.6,059,0115,1661437412,32.502 61,0007,0010,0981.1,+25.6,059,0124,1661437712,32.61 59,0007,0010,0980.9,+25.8,059,0098,1661438012,32.597 61,0007,0010,0980.8,+25.9,059,0133,1661438312,32.584 54,0007,0010,0981.0,+25.7,059,0120,1661438612,32.589 57,0013,0017,0980.9,+25.8,058,0133,1661438912,32.584 57,0008,0011,0980.7,+25.7,057,0136,1661439212,32.584 61,0008,0011,0980.5,+25.6,058,0102,1661439512,32.574 54,0006,0008,0980.6,+25.6,059,0132,1661439812,32.561 59,0008,0011,0980.6,+25.8,058,0117,1661440112,32.558 54,0008,0011,0980.6,+25.9,058,0099,1661440412,32.558 59,0008,0011,0980.5,+25.6,058,0122,1661440712,32.553 59,0012,0016,0980.5,+25.5,058,0097,1661441012,32.583 57,0012,0016,0980.7,+25.4,059,0130,1661441312,32.678 59,0011,0015,0980.8,+25.4,061,0121,1661441612,32.682 59,0012,0016,0980.8,+25.3,061,0114,1661441912,32.678 59,0009,0012,0980.4,+25.2,061,0123,1661442212,32.674 57,0009,0012,0980.6,+25.2,061,0107,1661442512,32.661 54,0009,0012,0980.6,+25.1,062,0111,1661442812,32.653 52,0009,0012,0980.5,+25.0,061,0100,1661443112,32.645 57,0007,0010,0980.4,+24.9,061,0128,1661443412,32.648 57,0013,0017,0980.4,+25.0,062,0114,1661443712,32.642 59,0008,0011,0980.5,+25.1,062,0131,1661444012,32.622 54,0008,0011,0980.5,+25.1,061,0125,1661444312,32.627 57,0007,0010,0980.4,+25.7,059,0116,1661444612,32.666 49,0009,0012,0980.6,+26.1,058,0119,1661444912,32.77 57,0008,0011,0980.3,+25.8,058,0138,1661445212,32.753 59,0008,0011,0980.4,+25.7,059,0123,1661445512,32.751 54,0009,0012,0980.4,+25.7,059,0118,1661445812,32.739 57,0008,0011,0980.3,+25.5,059,0113,1661446112,32.74 59,0007,0010,0980.2,+25.5,060,0111,1661446412,32.733 54,0009,0012,0980.4,+25.2,060,0109,1661446712,32.728 59,0011,0015,0980.3,+24.9,061,0101,1661447012,32.715 59,0007,0010,0980.4,+24.7,061,0107,1661447312,32.716 49,0007,0010,0980.2,+24.6,062,0108,1661447612,32.708 54,0007,0010,0980.6,+24.2,062,0124,1661447912,32.707 57,0006,0008,0980.3,+24.2,063,0113,1661448212,32.746 52,0006,0008,0980.6,+24.0,063,0128,1661448512,32.845 49,0006,0008,0980.5,+23.9,064,0107,1661448812,32.84 57,0008,0011,0980.3,+23.8,065,0123,1661449112,32.837 52,0009,0012,0980.6,+23.6,065,0116,1661449412,32.827 59,0005,0007,0980.4,+23.5,065,0115,1661449712,32.821 54,0008,0011,0980.3,+23.3,067,0113,1661450012,32.82 52,0008,0011,0980.5,+23.3,066,0120,1661450312,32.808 52,0007,0010,0980.5,+23.2,067,0125,1661450612,32.803 59,0010,0013,0980.4,+23.0,067,0120,1661450912,32.798 54,0009,0012,0980.5,+23.0,067,0116,1661451212,32.788 52,0007,0010,0980.8,+22.9,067,0121,1661451512,32.787 54,0008,0011,0980.4,+22.8,068,0127,1661451812,32.824 54,0007,0010,0980.6,+22.7,069,0134,1661452112,32.921 61,0007,0010,0980.4,+22.4,070,0127,1661452412,32.924 57,0008,0011,0980.5,+22.4,069,0118,1661452712,32.913 61,0008,0011,0980.8,+22.2,070,0116,1661453012,32.906 57,0008,0011,0980.7,+22.0,070,0086,1661453313,33.092 57,0008,0011,0980.7,+21.9,072,0113,1661453612,32.895 57,0006,0008,0980.9,+21.7,072,0104,1661453912,32.88 57,0013,0017,0980.9,+21.4,073,0113,1661454512,32.868 57,0011,0015,0980.9,+21.4,074,0118,1661454812,32.863 54,0009,0012,0980.9,+21.3,073,0101,1661455112,32.862 57,0012,0016,0980.7,+21.2,073,0104,1661455412,32.899 57,0009,0012,0980.8,+21.1,073,0109,1661455713,33.009 64,0009,0012,0980.9,+21.1,073,0117,1661456013,33.009 57,0008,0011,0981.0,+21.0,074,0116,1661456313,33.003 61,0007,0010,0980.8,+21.0,074,0103,1661456612,32.996 57,0010,0013,0980.9,+21.0,075,0117,1661456912,32.988 64,0009,0012,0980.7,+20.9,074,0100,1661457212,32.973 64,0008,0011,0980.8,+20.9,075,0114,1661457512,32.971 49,0012,0016,0980.9,+20.9,074,0129,1661457812,32.957 59,0008,0011,0981.1,+20.8,075,0105,1661458112,32.959 59,0008,0011,0980.9,+20.8,074,0115,1661458412,32.959 54,0011,0015,0980.9,+20.7,075,0114,1661458712,32.948 54,0012,0016,0980.8,+20.7,075,0106,1661459012,33 61,0027,0037,0980.9,+20.7,076,0126,1661459313,33.101 57,0011,0015,0980.7,+20.6,076,0109,1661459613,33.09 54,0008,0011,0980.6,+20.6,076,0103,1661459913,33.082 57,0011,0015,0980.7,+20.5,077,0118,1661460213,33.069 54,0008,0011,0980.5,+20.5,076,0108,1661460513,33.068 57,0008,0011,0980.6,+20.4,077,0115,1661460813,33.065 54,0010,0013,0981.0,+20.3,076,0121,1661461113,33.057 54,0009,0012,0980.9,+20.3,076,0128,1661461423,43.567 54,0008,0011,0980.7,+20.2,076,0133,1661461713,33.044 57,0006,0008,0980.5,+20.2,078,0112,1661462013,33.035 54,0008,0011,0980.5,+20.1,078,0110,1661462313,33.026 57,0007,0010,0980.7,+20.0,079,0108,1661462613,33.068 59,0007,0010,0980.5,+20.0,079,0123,1661462913,33.176 61,0009,0012,0980.8,+19.9,079,0083,1661463213,33.162 54,0008,0011,0980.7,+19.8,078,0108,1661463513,33.162 57,0007,0010,0980.4,+19.8,079,0101,1661463813,33.148 54,0007,0010,0980.5,+19.7,079,0102,1661464113,33.144 54,0006,0008,0980.5,+19.7,079,0118,1661464413,33.13 57,0010,0013,0980.4,+19.6,079,0138,1661464713,33.131 57,0008,0011,0980.8,+19.6,079,0133,1661465013,33.13 57,0007,0010,0980.6,+19.5,079,0100,1661465313,33.121 54,0010,0013,0980.7,+19.4,080,0111,1661465613,33.12 54,0007,0010,0980.5,+19.4,079,0107,1661465913,33.114 54,0011,0015,0980.5,+19.4,079,0096,1661466213,33.153 54,0009,0012,0980.4,+19.3,079,0109,1661466513,33.258 57,0010,0013,0980.6,+19.3,079,0119,1661466813,33.248 54,0008,0011,0980.4,+19.4,080,0106,1661467113,33.243 54,0008,0011,0980.3,+19.4,080,0120,1661467413,33.237 54,0009,0012,0980.3,+19.4,080,0114,1661467713,33.232 54,0006,0008,0980.2,+19.4,079,0093,1661468013,33.218 54,0009,0012,0980.4,+19.4,079,0108,1661468313,33.214 57,0010,0013,0980.4,+19.4,080,0098,1661468613,33.218 57,0007,0010,0980.3,+19.3,079,0132,1661468913,33.207 59,0010,0013,0980.3,+19.3,080,0112,1661469213,33.2 54,0007,0010,0980.4,+19.3,080,0106,1661469513,33.193 57,0008,0011,0980.3,+19.2,080,0117,1661469813,33.229 57,0010,0013,0980.2,+19.2,080,0105,1661470113,33.334 54,0011,0015,0980.0,+19.2,081,0113,1661470413,33.332 54,0008,0011,0980.0,+19.2,081,0117,1661470713,33.313 54,0008,0011,0980.0,+19.1,080,0114,1661471013,33.309 57,0010,0013,0979.9,+19.1,080,0117,1661471313,33.307 57,0011,0015,0979.8,+19.1,081,0118,1661471613,33.303 54,0013,0017,0979.8,+19.0,081,0125,1661471913,33.296 54,0012,0016,0979.8,+19.0,081,0112,1661472213,33.283 57,0008,0011,0979.9,+18.9,081,0112,1661472513,33.281 54,0009,0012,0980.0,+18.8,080,0135,1661472813,33.259 52,0009,0012,0980.1,+18.8,081,0131,1661473113,33.263 57,0010,0013,0979.8,+18.7,081,0120,1661473413,33.301 57,0010,0013,0979.8,+18.6,081,0123,1661473713,33.409 54,0012,0016,0979.7,+18.5,081,0124,1661474013,33.4 61,0010,0013,0980.0,+18.5,082,0100,1661474313,33.399 54,0010,0013,0980.0,+18.5,082,0114,1661474613,33.39 54,0012,0016,0979.8,+18.4,082,0122,1661474913,33.382 57,0012,0016,0980.1,+18.4,082,0119,1661475213,33.375 54,0017,0023,0979.9,+18.3,082,0135,1661475513,33.367 54,0011,0015,0979.7,+18.3,082,0135,1661475813,33.357 54,0011,0015,0979.7,+18.2,082,0109,1661476113,33.352 54,0014,0018,0979.7,+18.2,082,0118,1661476413,33.353 54,0012,0016,0979.8,+18.2,082,0118,1661476713,33.355 57,0012,0016,0979.6,+18.2,082,0113,1661477013,33.384 54,0012,0016,0979.7,+18.1,083,0111,1661477313,33.49 57,0009,0012,0979.4,+18.2,082,0093,1661477613,33.485 57,0012,0016,0979.5,+18.2,083,0109,1661477913,33.482 54,0011,0015,0979.6,+18.2,082,0120,1661478213,33.477 57,0011,0015,0979.6,+18.2,082,0123,1661478513,33.463 57,0010,0013,0979.7,+18.2,082,0115,1661478813,33.462 57,0010,0013,0979.5,+18.2,082,0132,1661479113,33.458 57,0012,0016,0979.6,+18.2,082,0112,1661479413,33.452 54,0011,0015,0979.7,+18.2,082,0118,1661479713,33.444 54,0009,0012,0979.6,+18.2,082,0110,1661480013,33.434 57,0008,0011,0979.6,+18.2,082,0113,1661480313,33.433 57,0009,0012,0979.6,+18.2,082,0120,1661480613,33.467 57,0011,0015,0979.8,+18.3,082,0116,1661480913,33.571 57,0012,0016,0979.7,+18.3,082,0114,1661481213,33.566 57,0014,0018,0979.7,+18.3,082,0118,1661481513,33.562 54,0009,0012,0979.7,+18.3,082,0119,1661481813,33.546 54,0011,0015,0979.8,+18.3,082,0122,1661482113,33.539 57,0016,0022,0979.6,+18.3,082,0108,1661482413,33.546 54,0012,0016,0979.9,+18.3,082,0116,1661482713,33.531 57,0011,0015,0979.7,+18.3,082,0103,1661483013,33.524 54,0010,0013,0979.8,+18.3,082,0111,1661483313,33.519 54,0009,0012,0979.6,+18.3,082,0090,1661483613,33.509 57,0010,0013,0979.5,+18.3,081,0127,1661483913,33.503 57,0011,0015,0979.6,+18.3,082,0109,1661484213,33.553 57,0010,0013,0979.8,+18.3,082,0118,1661484513,33.647 54,0009,0012,0979.8,+18.3,083,0129,1661484813,33.641 57,0009,0012,0979.7,+18.2,082,0112,1661485113,33.641 57,0011,0015,0979.7,+18.2,083,0099,1661485413,33.626 57,0013,0017,0979.5,+18.2,082,0119,1661485713,33.618 61,0011,0015,0979.4,+18.2,082,0107,1661486013,33.615 54,0010,0013,0979.6,+18.2,083,0141,1661486313,33.612 54,0011,0015,0979.5,+18.2,082,0108,1661486613,33.601 52,0010,0013,0979.5,+18.2,082,0118,1661486913,33.594 57,0009,0012,0979.5,+18.2,082,0109,1661487213,33.585 54,0011,0015,0979.8,+18.3,083,0113,1661487513,33.584 57,0010,0013,0979.7,+18.3,082,0111,1661487813,33.622 61,0012,0016,0979.7,+18.3,082,0118,1661488113,33.731 57,0010,0013,0979.8,+18.4,082,0118,1661488413,33.726 52,0011,0015,0979.6,+18.4,082,0113,1661488713,33.724 57,0009,0012,0979.6,+18.4,082,0124,1661489013,33.708 54,0010,0013,0979.6,+18.5,082,0120,1661489313,33.706 54,0012,0016,0979.7,+18.5,083,0121,1661489613,33.697 61,0013,0017,0979.7,+18.6,082,0123,1661489913,33.68 61,0010,0013,0979.9,+18.7,082,0114,1661490213,33.69 54,0013,0017,0980.0,+18.7,082,0121,1661490513,33.681 54,0011,0015,0979.7,+18.8,083,0118,1661490813,33.667 54,0011,0015,0979.8,+18.9,082,0135,1661491113,33.652 54,0012,0016,0979.7,+18.9,082,0130,1661491413,33.703 57,0013,0017,0979.9,+19.0,082,0120,1661491713,33.804 57,0009,0012,0979.9,+19.1,082,0120,1661492013,33.799 54,0011,0015,0980.0,+19.1,082,0105,1661492313,33.79 54,0016,0022,0980.0,+19.1,082,0110,1661492613,33.786 57,0012,0016,0980.0,+19.2,081,0102,1661492913,33.781 54,0008,0011,0979.9,+19.2,081,0120,1661493213,33.773 54,0011,0015,0979.8,+19.3,081,0122,1661493513,33.758 54,0009,0012,0979.8,+19.3,081,0131,1661493813,33.749 54,0010,0013,0979.7,+19.4,081,0117,1661494113,33.753 57,0011,0015,0979.9,+19.4,081,0104,1661494413,33.742 54,0012,0016,0980.0,+19.5,081,0110,1661494713,33.73 54,0016,0022,0980.0,+19.5,081,0096,1661495013,33.963 54,0011,0015,0980.0,+19.6,080,0109,1661495313,33.88 54,0011,0015,0979.9,+19.7,081,0121,1661495613,33.875 54,0010,0013,0979.8,+19.8,081,0104,1661495913,33.875 57,0012,0016,0979.9,+19.9,081,0123,1661496213,33.862 57,0012,0016,0980.1,+20.0,081,0106,1661496513,33.856 57,0014,0018,0980.3,+20.1,081,0133,1661496813,33.854 54,0017,0023,0979.9,+20.2,081,0132,1661497113,33.848 54,0015,0021,0980.1,+20.3,080,0130,1661497413,33.831 57,0015,0021,0980.0,+20.5,080,0095,1661497713,33.838 54,0015,0021,0980.0,+20.6,079,0139,1661498013,33.824 54,0014,0018,0980.3,+20.7,079,0118,1661498313,33.824 54,0018,0024,0980.2,+20.8,079,0115,1661498613,33.854 54,0016,0022,0980.0,+21.0,079,0097,1661498913,33.97 54,0017,0023,0980.1,+21.1,078,0111,1661499213,33.959 52,0018,0024,0979.9,+21.2,077,0120,1661499513,33.958 49,0017,0023,0980.0,+21.1,077,0106,1661499813,33.951 57,0017,0023,0980.0,+21.1,077,0133,1661500113,33.948 54,0018,0024,0979.8,+21.4,076,0132,1661500413,33.939 54,0020,0027,0980.2,+21.5,076,0106,1661500713,33.929 54,0017,0023,0980.1,+21.7,075,0105,1661501013,33.929 57,0019,0026,0980.3,+21.6,075,0095,1661501313,33.924 57,0023,0031,0979.9,+21.6,075,0117,1661501613,33.907 45,0016,0022,0980.0,+21.7,074,0101,1661501913,33.902 57,0017,0023,0980.1,+22.0,074,0101,1661502213,33.931 59,0019,0026,0980.2,+22.1,073,0126,1661502514,34.041 57,0014,0018,0980.0,+22.2,072,0117,1661502814,34.033 57,0017,0023,0980.2,+22.3,073,0123,1661503114,34.026 54,0018,0024,0979.9,+22.5,072,0128,1661503414,34.021 57,0019,0026,0980.2,+22.7,072,0108,1661503714,34.019 54,0016,0022,0980.0,+22.8,071,0120,1661504014,34.003 54,0021,0028,0979.9,+22.9,071,0119,1661504314,34.009 54,0020,0027,0979.8,+23.1,070,0135,1661504613,33.994 57,0019,0026,0980.0,+23.2,070,0128,1661504913,33.992 54,0018,0024,0979.8,+23.2,069,0121,1661505213,33.982 54,0020,0027,0979.8,+23.3,070,0131,1661505513,33.985 54,0017,0023,0979.8,+23.2,070,0113,1661505814,34.025 57,0019,0026,0979.9,+23.1,070,0113,1661506114,34.127 57,0016,0022,0979.7,+23.3,070,0116,1661506414,34.116 54,0020,0027,0979.8,+23.6,069,0116,1661506714,34.112 57,0017,0023,0980.0,+23.7,068,0134,1661507014,34.096 54,0019,0026,0979.8,+23.7,069,0093,1661507314,34.097 57,0017,0023,0980.0,+23.7,068,0123,1661507614,34.129 57,0014,0018,0979.7,+24.0,068,0112,1661507914,34.086 54,0015,0021,0980.0,+24.1,067,0117,1661508214,34.074 54,0012,0016,0979.5,+24.3,067,0104,1661508514,34.072 54,0018,0024,0979.4,+24.2,067,0119,1661508814,34.064 52,0020,0027,0979.5,+24.3,066,0121,1661509114,34.073 45,0013,0017,0979.6,+24.5,066,0106,1661509414,34.103 54,0015,0021,0979.5,+24.5,066,0121,1661509714,34.212 54,0015,0021,0979.6,+24.3,066,0101,1661510014,34.201 57,0018,0024,0979.2,+24.5,066,0142,1661510314,34.216 54,0012,0016,0979.5,+24.8,066,0124,1661510614,34.187 64,0012,0016,0979.3,+24.9,065,0135,1661510914,34.182 54,0014,0018,0979.2,+24.7,064,0121,1661511214,34.179 54,0014,0018,0979.2,+24.9,063,0097,1661511514,34.165 57,0012,0016,0979.2,+24.9,064,0114,1661511814,34.168 54,0011,0015,0979.4,+25.0,064,0123,1661512114,34.158 54,0013,0017,0979.1,+24.9,063,0100,1661512414,34.141 54,0012,0016,0979.2,+24.9,064,0129,1661512714,34.144 54,0017,0023,0979.0,+25.2,064,0132,1661513014,34.194 57,0015,0021,0978.8,+25.3,063,0126,1661513314,34.291 61,0021,0028,0978.6,+25.7,063,0123,1661513614,34.289 57,0013,0017,0979.0,+26.0,063,0101,1661513914,34.27 52,0011,0015,0978.7,+26.1,061,0105,1661514214,34.273 52,0013,0017,0978.5,+26.1,061,0103,1661514514,34.257 57,0013,0017,0978.5,+26.1,060,0116,1661514814,34.255 57,0011,0015,0978.4,+26.2,059,0127,1661515114,34.246 54,0009,0012,0978.5,+26.0,058,0106,1661515414,34.236 54,0011,0015,0978.4,+26.0,059,0113,1661515714,34.245 54,0012,0016,0978.5,+26.0,058,0117,1661516014,34.24 61,0011,0015,0978.4,+26.2,059,0111,1661516314,34.228 57,0009,0012,0978.6,+26.2,057,0111,1661516614,34.262 54,0010,0013,0978.2,+26.4,057,0102,1661516914,34.369 42,0009,0012,0978.1,+26.7,057,0111,1661517214,34.375 54,0008,0011,0978.2,+26.9,055,0130,1661517514,34.363 59,0010,0013,0978.2,+27.0,055,0127,1661517814,34.363 54,0011,0015,0978.0,+27.0,055,0118,1661518114,34.351 59,0011,0015,0977.9,+27.0,054,0101,1661518414,34.356 57,0010,0013,0978.2,+27.3,055,0101,1661518714,34.339 54,0008,0011,0978.0,+27.5,056,0119,1661519014,34.332 54,0009,0012,0977.9,+27.4,053,0119,1661519314,34.384 61,0009,0012,0977.6,+27.7,054,0116,1661519614,34.325 47,0010,0013,0977.9,+27.8,053,0123,1661519914,34.328 49,0009,0012,0977.7,+28.0,053,0108,1661520214,34.367 49,0007,0010,0977.5,+28.4,052,0123,1661520514,34.471 64,0012,0016,0977.7,+28.2,051,0122,1661520814,34.47 61,0007,0010,0977.6,+28.2,051,0115,1661521114,34.457 54,0007,0010,0977.8,+28.1,050,0103,1661521414,34.454 54,0011,0015,0977.7,+28.5,051,0122,1661521714,34.446 54,0007,0010,0977.3,+28.6,049,0102,1661522014,34.441 52,0008,0011,0977.4,+28.7,050,0102,1661522314,34.438 57,0009,0012,0977.6,+29.8,049,0107,1661522614,34.424 54,0007,0010,0977.5,+30.1,047,0093,1661522914,34.423 54,0009,0012,0977.6,+30.4,047,0104,1661523214,34.419 54,0007,0010,0977.6,+31.0,046,0120,1661523514,34.406 54,0010,0013,0977.1,+30.7,045,0116,1661523814,34.449 49,0010,0013,0977.2,+31.1,045,0123,1661524114,34.558 54,0007,0010,0977.2,+31.1,044,0111,1661524414,34.549 52,0007,0010,0977.2,+30.5,045,0117,1661524714,34.547 54,0008,0011,0977.1,+30.5,045,0116,1661525014,34.547 54,0008,0011,0977.0,+29.9,046,0115,1661525314,34.538 54,0008,0011,0976.9,+30.4,044,0120,1661525614,34.536 57,0010,0013,0977.0,+30.1,044,0110,1661525914,34.524 52,0007,0010,0977.1,+29.6,046,0126,1661526214,34.575 54,0007,0010,0976.8,+30.8,044,0129,1661526514,34.514 54,0006,0008,0977.0,+31.0,045,0105,1661526814,34.516 59,0006,0008,0976.9,+31.3,043,0095,1661527114,34.509 57,0009,0012,0976.9,+31.4,044,0131,1661527414,34.553 54,0007,0010,0976.9,+31.8,044,0111,1661527714,34.657 57,0006,0008,0976.8,+31.8,043,0115,1661528014,34.656 54,0004,0006,0977.1,+31.4,043,0126,1661528314,34.645 54,0007,0010,0976.8,+31.7,045,0116,1661528614,34.648 57,0014,0018,0976.9,+31.6,044,0112,1661528914,34.637 57,0006,0008,0976.8,+32.0,045,0112,1661529214,34.637 54,0009,0012,0976.7,+31.7,044,0121,1661529514,34.633 54,0007,0010,0976.7,+31.5,044,0106,1661529814,34.631 54,0007,0010,0976.9,+31.4,045,0103,1661530114,34.625 57,0006,0008,0976.9,+31.0,045,0097,1661530414,34.612 57,0008,0011,0976.9,+30.6,046,0115,1661530714,34.6 54,0008,0011,0976.9,+31.0,045,0142,1661531014,34.643 54,0008,0011,0976.7,+30.6,046,0115,1661531314,34.75 49,0008,0011,0976.7,+30.8,046,0124,1661531614,34.748 57,0007,0010,0976.9,+30.5,046,0119,1661531914,34.746 57,0008,0011,0976.8,+29.5,049,0093,1661532214,34.735 57,0007,0010,0976.6,+29.1,050,0121,1661532514,34.732 57,0007,0010,0976.7,+28.9,050,0118,1661532814,34.72 54,0011,0015,0976.6,+29.1,050,0111,1661533114,34.716 54,0009,0012,0977.0,+28.8,052,0122,1661533414,34.717 54,0007,0010,0976.9,+28.5,053,0128,1661533714,34.701 57,0007,0010,0977.1,+28.0,054,0136,1661534014,34.691 57,0007,0010,0976.7,+27.6,054,0131,1661534314,34.699 54,0008,0011,0977.2,+27.1,056,0103,1661534614,34.734 57,0008,0011,0977.0,+26.8,056,0119,1661534914,34.828 54,0007,0010,0976.9,+26.6,058,0115,1661535214,34.856 54,0005,0007,0976.7,+26.5,058,0111,1661535514,34.824 57,0009,0012,0977.2,+26.2,059,0111,1661535814,34.81 54,0007,0010,0977.1,+26.0,059,0123,1661536114,34.805 54,0009,0012,0977.2,+25.9,060,0114,1661536414,34.806 54,0008,0011,0977.6,+25.7,060,0107,1661536714,34.79 57,0008,0011,0977.5,+25.5,061,0119,1661537014,34.784 54,0007,0010,0977.5,+25.3,062,0102,1661537314,34.777 54,0010,0013,0977.5,+25.1,064,0115,1661537614,34.769 57,0011,0015,0977.6,+25.0,065,0125,1661537914,34.766 57,0007,0010,0977.7,+24.6,062,0138,1661538214,34.814 54,0007,0010,0977.6,+24.1,060,0110,1661538514,34.902 47,0008,0011,0977.8,+23.7,060,0095,1661538814,34.93 52,0005,0007,0977.7,+23.4,060,0117,1661539114,34.905 61,0027,0037,0977.7,+23.1,061,0115,1661539414,34.881 57,0028,0038,0977.5,+23.0,061,0112,1661539714,34.879 54,0003,0005,0977.7,+22.7,062,0124,1661540014,34.873 54,0004,0006,0977.7,+22.6,062,0094,1661540314,34.87 54,0007,0010,0978.0,+22.5,063,0129,1661540614,34.856 54,0006,0008,0978.0,+22.4,063,0134,1661540914,34.85 57,0004,0006,0977.9,+22.2,063,0131,1661541214,34.841 54,0006,0008,0977.7,+22.1,064,0098,1661541514,34.84 54,0008,0011,0977.9,+22.0,064,0098,1661541814,34.878 54,0003,0005,0977.8,+21.9,065,0132,1661542114,34.991 54,0004,0006,0978.0,+21.8,065,0131,1661542414,34.978 59,0004,0006,0978.1,+21.7,066,0128,1661542714,34.975 54,0005,0007,0978.0,+21.6,067,0118,1661543014,34.971 54,0004,0006,0977.9,+21.5,067,0128,1661543314,34.967 52,0005,0007,0978.2,+21.4,067,0126,1661543614,34.957 52,0003,0005,0978.1,+21.3,067,0121,1661543914,34.943 52,0003,0005,0978.2,+21.2,067,0110,1661544214,34.937 52,0004,0006,0978.1,+21.1,067,0123,1661544514,34.938 61,0005,0007,0978.4,+21.0,068,0124,1661544814,34.937 42,0004,0006,0978.2,+21.0,068,0115,1661545114,34.932 54,0004,0006,0978.2,+20.9,068,0113,1661545414,34.96 54,0003,0005,0978.2,+20.8,069,0103,1661545715,35.072 57,0004,0006,0978.4,+20.7,069,0126,1661546015,35.059 54,0003,0005,0978.4,+20.6,069,0119,1661546315,35.052 54,0005,0007,0978.2,+20.4,069,0118,1661546615,35.047 57,0005,0007,0978.5,+20.3,071,0119,1661546915,35.047 57,0005,0007,0978.2,+20.2,071,0102,1661547215,35.038 54,0005,0007,0978.2,+20.1,072,0126,1661547515,35.042 54,0006,0008,0978.0,+20.0,073,0102,1661547815,35.032 57,0003,0005,0977.6,+19.9,073,0104,1661548115,35.019 57,0006,0008,0977.6,+19.8,074,0102,1661548415,35.017 54,0004,0006,0977.7,+19.8,074,0120,1661548715,35.005 54,0007,0010,0978.1,+19.8,073,0109,1661549015,35.049 57,0006,0008,0978.0,+19.8,073,0101,1661549315,35.147 54,0007,0010,0978.4,+19.9,072,0123,1661549615,35.151 54,0005,0007,0978.0,+19.9,072,0110,1661549915,35.143 57,0004,0006,0978.1,+20.0,071,0126,1661550215,35.132 54,0003,0005,0978.3,+19.9,072,0124,1661550515,35.13 57,0005,0007,0978.4,+19.9,071,0113,1661550815,35.115 57,0003,0005,0978.2,+19.8,071,0099,1661551115,35.105 54,0004,0006,0978.1,+19.8,072,0104,1661551415,35.104 57,0004,0006,0978.0,+19.7,072,0094,1661551715,35.107 57,0005,0007,0978.0,+19.6,073,0102,1661552015,35.097 52,0006,0008,0977.9,+19.6,073,0123,1661552315,35.093 57,0004,0006,0977.8,+19.5,073,0106,1661552615,35.115 57,0004,0006,0977.9,+19.5,074,0112,1661552915,35.238 54,0003,0005,0977.8,+19.4,074,0105,1661553215,35.225 54,0006,0008,0978.1,+19.4,074,0117,1661553515,35.218 57,0004,0006,0977.9,+19.3,075,0110,1661553815,35.217 54,0006,0008,0977.7,+19.2,075,0113,1661554115,35.207 54,0005,0007,0977.7,+19.1,075,0115,1661554415,35.214 54,0004,0006,0977.8,+19.1,075,0111,1661554715,35.231 57,0005,0007,0978.0,+18.9,076,0123,1661555015,35.188 54,0005,0007,0978.0,+18.9,076,0126,1661555315,35.178 57,0004,0006,0977.9,+18.8,076,0115,1661555615,35.171 54,0004,0006,0977.8,+18.8,076,0106,1661555915,35.162 57,0004,0006,0977.9,+18.7,076,0116,1661556215,35.197 54,0005,0007,0978.1,+18.7,077,0114,1661556515,35.308 54,0005,0007,0978.1,+18.6,077,0123,1661556815,35.302 54,0005,0007,0978.0,+18.5,077,0121,1661557115,35.291 57,0003,0005,0977.8,+18.4,078,0095,1661557415,35.292 57,0004,0006,0977.8,+18.4,078,0108,1661557715,35.279 57,0005,0007,0978.0,+18.3,078,0109,1661558015,35.278 54,0005,0007,0977.9,+18.1,079,0109,1661558315,35.269 57,0004,0006,0977.8,+18.1,078,0088,1661558615,35.259 54,0004,0006,0977.7,+18.0,078,0115,1661558915,35.25 57,0004,0006,0977.8,+17.9,078,0114,1661559215,35.252 57,0006,0008,0978.2,+17.9,079,0117,1661559515,35.237 54,0005,0007,0978.1,+17.8,079,0107,1661559815,35.282 54,0004,0006,0978.3,+17.8,079,0113,1661560115,35.384 54,0004,0006,0978.1,+17.8,080,0118,1661560415,35.375 54,0005,0007,0978.3,+17.8,080,0124,1661560715,35.369 57,0005,0007,0978.3,+17.8,079,0109,1661561015,35.36 57,0004,0006,0978.5,+17.7,079,0099,1661561315,35.351 54,0005,0007,0978.5,+17.7,080,0106,1661561615,35.338 54,0004,0006,0978.4,+17.7,079,0115,1661561915,35.528 57,0004,0006,0978.3,+17.8,080,0113,1661562215,35.336 54,0005,0007,0978.7,+17.8,079,0119,1661562515,35.33 57,0005,0007,0978.3,+17.8,080,0111,1661562815,35.331 57,0005,0007,0978.5,+17.9,080,0120,1661563115,35.312 57,0005,0007,0978.5,+17.9,079,0105,1661563415,35.351 54,0004,0006,0978.4,+17.9,079,0112,1661563715,35.456 54,0004,0006,0978.6,+18.0,079,0110,1661564015,35.451 57,0006,0008,0978.7,+18.0,078,0105,1661564315,35.634 54,0005,0007,0978.8,+18.1,079,0122,1661564615,35.437 54,0005,0007,0978.8,+18.2,079,0106,1661564915,35.434 57,0004,0006,0978.9,+18.2,079,0120,1661565215,35.431 54,0004,0006,0978.8,+18.2,079,0126,1661565515,35.43 54,0007,0010,0978.8,+18.3,078,0121,1661565815,35.416 54,0004,0006,0978.8,+18.3,078,0121,1661566115,35.412 57,0005,0007,0978.8,+18.3,079,0117,1661566415,35.415 57,0004,0006,0979.0,+18.3,078,0122,1661566715,35.402 59,0007,0010,0978.6,+18.3,078,0109,1661567015,35.439 54,0005,0007,0978.6,+18.3,079,0111,1661567315,35.539 54,0004,0006,0978.6,+18.3,078,0103,1661567615,35.54 54,0004,0006,0978.8,+18.4,079,0125,1661567915,35.526 57,0004,0006,0978.6,+18.4,079,0113,1661568215,35.526 54,0007,0010,0978.4,+18.4,079,0110,1661568515,35.511 57,0005,0007,0978.7,+18.4,080,0117,1661568815,35.508 57,0008,0011,0978.5,+18.4,080,0109,1661569115,35.505 57,0007,0010,0978.5,+18.4,080,0114,1661569415,35.491 57,0012,0016,0978.6,+18.5,080,0132,1661569715,35.486 54,0025,0034,0978.6,+18.5,080,0109,1661570015,35.492 54,0024,0032,0978.9,+18.5,079,0103,1661570315,35.482 54,0022,0029,0978.7,+18.6,078,0109,1661570615,35.515 57,0033,0045,0978.8,+18.6,078,0107,1661570915,35.615 54,0054,0073,0978.7,+18.6,077,0125,1661571215,35.612 57,0017,0023,0978.7,+18.6,077,0109,1661571515,35.61 54,0048,0065,0978.5,+18.6,077,0127,1661571815,35.602 64,0045,0060,0978.6,+18.6,077,0109,1661572115,35.603 57,0070,0095,0978.7,+18.6,077,0117,1661572415,35.588 57,0008,0011,0978.7,+18.6,078,0098,1661572715,35.582 54,0008,0011,0978.5,+18.5,078,0106,1661573015,35.584 54,0009,0012,0978.4,+18.4,079,0104,1661573315,35.565 54,0017,0023,0978.6,+18.4,079,0116,1661573615,35.558 57,0016,0022,0978.4,+18.3,078,0111,1661573915,35.549 54,0015,0021,0978.4,+18.3,079,0114,1661574215,35.589 57,0010,0013,0978.8,+18.3,078,0105,1661574515,35.697 57,0008,0011,0978.7,+18.3,079,0106,1661574815,35.682 54,0007,0010,0978.7,+18.4,077,0127,1661575115,35.679 54,0005,0007,0978.7,+18.5,077,0120,1661575415,35.679 57,0006,0008,0978.8,+18.6,077,0116,1661575715,35.665 57,0006,0008,0979.0,+18.8,076,0131,1661576015,35.658 54,0008,0011,0978.7,+18.9,075,0110,1661576315,35.663 57,0006,0008,0978.9,+19.0,075,0120,1661576615,35.658 54,0006,0008,0979.0,+19.1,075,0112,1661576915,35.698 59,0005,0007,0979.2,+19.2,075,0111,1661577215,35.633 59,0006,0008,0979.0,+19.2,075,0106,1661577515,35.632 54,0009,0012,0979.1,+19.3,074,0108,1661577815,35.671 54,0006,0008,0979.1,+19.3,074,0095,1661578115,35.787 57,0005,0007,0979.0,+19.4,074,0135,1661578415,35.77 54,0007,0010,0979.0,+19.4,074,0108,1661578715,35.762 54,0005,0007,0979.3,+19.6,074,0113,1661579015,35.763 54,0009,0012,0979.0,+19.6,074,0128,1661579315,35.757 57,0007,0010,0979.3,+19.7,074,0111,1661579615,35.747 57,0006,0008,0979.0,+19.8,074,0111,1661579915,35.735 57,0007,0010,0979.1,+19.9,074,0108,1661580215,35.739 54,0007,0010,0979.2,+19.9,073,0097,1661580515,35.731 54,0008,0011,0979.1,+19.9,073,0115,1661580815,35.728 54,0009,0012,0979.2,+20.0,073,0097,1661581115,35.713 54,0007,0010,0979.0,+20.1,072,0114,1661581415,35.747 54,0009,0012,0979.4,+20.3,073,0128,1661581715,35.855 57,0007,0010,0979.1,+20.4,072,0112,1661582015,35.849 54,0009,0012,0978.9,+20.5,072,0102,1661582315,35.858 54,0007,0010,0979.2,+20.7,072,0119,1661582615,35.852 57,0007,0010,0979.1,+20.6,072,0115,1661582915,35.836 61,0007,0010,0979.3,+20.7,071,0113,1661583215,35.836 57,0006,0008,0979.4,+20.8,072,0102,1661583515,35.83 57,0007,0010,0979.2,+20.9,072,0126,1661583815,35.829 57,0006,0008,0979.1,+21.0,072,0128,1661584115,35.816 54,0008,0011,0979.3,+21.3,071,0119,1661584415,35.811 54,0008,0011,0979.2,+21.4,070,0116,1661584715,35.797 57,0009,0012,0979.1,+21.8,069,0112,1661585015,35.833 54,0007,0010,0979.2,+22.1,070,0098,1661585315,35.936 57,0008,0011,0979.5,+22.3,069,0109,1661585615,35.934 57,0007,0010,0979.5,+22.3,069,0115,1661585915,35.929 57,0011,0015,0979.2,+22.1,067,0108,1661586215,35.924 57,0008,0011,0979.4,+22.1,068,0121,1661586515,35.922 57,0007,0010,0979.4,+22.1,068,0118,1661586815,35.913 54,0007,0010,0979.5,+22.4,067,0114,1661587115,35.917 57,0008,0011,0979.7,+22.4,067,0111,1661587415,35.914 54,0009,0012,0979.6,+22.6,067,0102,1661587715,35.901 57,0007,0010,0979.6,+22.6,065,0112,1661588015,35.887 99,0006,0008,0979.5,+22.6,064,0114,1661588315,35.886 57,0008,0011,0979.6,+22.6,065,0116,1661588615,35.918 57,0009,0012,0979.7,+22.6,066,0111,1661588916,36.022 57,0009,0012,0979.5,+22.6,065,0117,1661589216,36.011 57,0007,0010,0979.9,+22.6,064,0108,1661589516,36.005 54,0008,0011,0979.7,+22.6,064,0105,1661589816,36.007 54,0007,0010,0979.7,+22.5,064,0098,1661590115,35.993 54,0008,0011,0979.9,+22.5,065,0128,1661590415,35.995 61,0007,0010,0980.1,+22.6,064,0116,1661590715,35.974 54,0008,0011,0979.6,+22.4,064,0103,1661591015,35.969 57,0009,0012,0980.0,+22.3,065,0118,1661591316,36.012 61,0005,0007,0979.8,+22.4,066,0110,1661591615,35.957 54,0007,0010,0980.0,+22.4,066,0101,1661591915,35.958 57,0006,0008,0979.8,+22.5,065,0128,1661592216,36 54,0006,0008,0979.9,+22.7,064,0101,1661592516,36.086 57,0006,0008,0979.9,+22.9,063,0130,1661592816,36.08 54,0006,0008,0979.9,+23.1,063,0120,1661593116,36.083 54,0006,0008,0979.9,+23.3,062,0111,1661593416,36.081 61,0008,0011,0979.9,+23.3,063,0115,1661593716,36.067 54,0005,0007,0979.6,+23.4,061,0106,1661594016,36.06 49,0005,0007,0979.5,+23.4,062,0112,1661594316,36.058 54,0005,0007,0979.6,+23.5,062,0102,1661594616,36.053 57,0005,0007,0979.3,+23.5,061,0107,1661594916,36.048 61,0006,0008,0979.4,+23.4,061,0110,1661595216,36.034 54,0006,0008,0979.5,+23.6,061,0119,1661595516,36.048 61,0005,0007,0979.4,+23.8,060,0106,1661595816,36.084 54,0004,0006,0979.3,+23.8,060,0104,1661596116,36.189 54,0006,0008,0979.5,+24.0,060,0134,1661596416,36.183 59,0006,0008,0979.5,+23.9,059,0133,1661596716,36.16 54,0007,0010,0979.5,+23.8,059,0111,1661597016,36.168 54,0007,0010,0979.4,+23.7,060,0112,1661597316,36.157 54,0007,0010,0979.3,+23.7,061,0110,1661597616,36.142 54,0006,0008,0979.2,+23.6,060,0118,1661597916,36.143 52,0006,0008,0979.5,+23.7,061,0116,1661598216,36.13 59,0006,0008,0979.5,+23.9,060,0118,1661598516,36.132 59,0006,0008,0979.3,+24.1,059,0105,1661598816,36.13 57,0004,0006,0979.4,+24.3,057,0099,1661599116,36.132 57,0005,0007,0979.3,+24.4,056,0105,1661599416,36.174 57,0006,0008,0979.3,+24.4,057,0126,1661599716,36.264 54,0006,0008,0979.0,+24.2,057,0110,1661600016,36.272 57,0005,0007,0978.9,+24.4,056,0113,1661600316,36.255 54,0006,0008,0979.0,+24.5,056,0118,1661600616,36.24 57,0005,0007,0979.0,+24.4,056,0120,1661600916,36.248 54,0007,0010,0979.0,+24.6,057,0097,1661601216,36.228 59,0005,0007,0978.9,+24.5,056,0100,1661601516,36.23 54,0004,0006,0978.8,+24.4,056,0127,1661601816,36.221 57,0008,0011,0978.6,+24.5,057,0128,1661602116,36.213 54,0006,0008,0978.7,+24.7,055,0113,1661602416,36.206 57,0006,0008,0978.6,+24.9,056,0093,1661602716,36.202 57,0005,0007,0978.8,+25.1,056,0100,1661603016,36.241 57,0006,0008,0978.8,+25.1,055,0125,1661603316,36.345 57,0005,0007,0978.5,+25.3,054,0122,1661603616,36.334 54,0004,0006,0978.4,+25.4,052,0102,1661603916,36.334 57,0004,0006,0978.7,+25.6,052,0119,1661604216,36.322 54,0005,0007,0978.5,+25.6,052,0106,1661604516,36.336 57,0005,0007,0978.6,+25.9,052,0113,1661604816,36.326 59,0005,0007,0978.5,+26.0,050,0126,1661605116,36.31 52,0006,0008,0978.6,+26.4,051,0122,1661605416,36.312 57,0007,0010,0978.3,+26.2,049,0118,1661605716,36.294 57,0003,0005,0978.5,+26.3,049,0118,1661606016,36.302 57,0005,0007,0978.5,+26.1,050,0121,1661606316,36.284 57,0004,0006,0978.4,+26.4,050,0113,1661606616,36.32 57,0003,0005,0978.3,+26.2,050,0133,1661606916,36.427 61,0005,0007,0978.3,+26.4,051,0122,1661607216,36.432 57,0004,0006,0978.4,+26.6,050,0109,1661607516,36.414 57,0004,0006,0978.1,+26.3,052,0118,1661607816,36.411 57,0006,0008,0978.3,+26.1,052,0117,1661608116,36.403 57,0004,0006,0978.1,+26.0,052,0106,1661608416,36.404 54,0003,0005,0978.4,+26.1,053,0112,1661608716,36.389 54,0006,0008,0978.1,+26.4,051,0104,1661609016,36.389 57,0005,0007,0978.3,+26.1,050,0097,1661609316,36.378 57,0005,0007,0978.1,+26.1,052,0117,1661609616,36.412 57,0008,0011,0978.1,+26.7,051,0115,1661609916,36.377 57,0004,0006,0978.0,+27.8,050,0113,1661610216,36.414 57,0006,0008,0978.1,+28.6,048,0114,1661610516,36.517 57,0003,0005,0977.9,+29.1,046,0121,1661610816,36.509 57,0005,0007,0978.3,+28.8,047,0102,1661611116,36.514 57,0005,0007,0978.1,+29.6,043,0114,1661611416,36.502 57,0004,0006,0977.8,+29.4,045,0119,1661611716,36.503 57,0005,0007,0977.7,+29.6,044,0116,1661612016,36.497 57,0005,0007,0978.2,+29.6,043,0128,1661612316,36.483 59,0007,0010,0978.1,+29.2,043,0113,1661612616,36.486 57,0004,0006,0977.5,+29.7,044,0126,1661612916,36.473 54,0005,0007,0978.1,+29.2,043,0122,1661613216,36.464 59,0006,0008,0977.9,+29.4,043,0108,1661613516,36.465 54,0004,0006,0977.7,+29.4,044,0120,1661613816,36.504 54,0003,0005,0978.0,+29.2,044,0103,1661614116,36.615 57,0005,0007,0977.8,+29.7,044,0094,1661614416,36.61 59,0004,0006,0977.9,+30.1,043,0102,1661614716,36.606 54,0005,0007,0977.9,+30.1,043,0129,1661615016,36.593 57,0004,0006,0978.0,+29.9,043,0107,1661615316,36.579 59,0004,0006,0977.7,+30.0,042,0113,1661615616,36.582 57,0004,0006,0977.8,+29.8,042,0126,1661615916,36.573 57,0004,0006,0977.9,+29.9,042,0115,1661616216,36.572 57,0004,0006,0977.6,+29.4,042,0116,1661616516,36.568 59,0004,0006,0977.6,+29.4,042,0106,1661616816,36.567 54,0004,0006,0977.5,+29.6,044,0100,1661617116,36.557 59,0004,0006,0977.6,+29.1,043,0127,1661617416,36.589 57,0005,0007,0977.5,+29.5,044,0121,1661617716,36.706 57,0004,0006,0977.7,+29.6,043,0119,1661618016,36.698 64,0004,0006,0977.6,+28.9,043,0120,1661618316,36.697 61,0004,0006,0977.8,+28.5,044,0125,1661618616,36.682 59,0005,0007,0978.1,+28.4,044,0116,1661618916,36.676 54,0004,0006,0978.0,+28.4,045,0111,1661619216,36.676 59,0005,0007,0977.9,+28.5,045,0107,1661619516,36.666 59,0005,0007,0977.8,+28.2,046,0124,1661619816,36.667 59,0005,0007,0977.9,+27.8,048,0099,1661620116,36.665 64,0005,0007,0978.1,+27.0,050,0118,1661620416,36.64 57,0005,0007,0978.1,+26.3,051,0113,1661620716,36.635 54,0006,0008,0978.1,+25.8,054,0101,1661621016,36.69 54,0008,0011,0978.4,+25.3,055,0095,1661621316,36.785 61,0007,0010,0978.3,+25.0,056,0105,1661621616,36.777 61,0006,0008,0978.5,+24.6,058,0106,1661621916,36.768 64,0006,0008,0978.3,+24.3,057,0121,1661622216,36.777 61,0008,0011,0978.3,+24.0,058,0119,1661622516,36.743 54,0006,0008,0978.2,+23.7,059,0124,1661622816,36.75 57,0007,0010,0978.6,+23.4,060,0116,1661623116,36.739 54,0008,0011,0978.3,+23.2,062,0104,1661623416,36.738 59,0005,0007,0978.3,+22.9,063,0131,1661623716,36.733 61,0005,0007,0978.7,+22.7,063,0104,1661624016,36.722 54,0005,0007,0978.3,+22.6,063,0119,1661624316,36.707 59,0005,0007,0978.8,+22.4,064,0116,1661624616,36.943 57,0005,0007,0978.6,+22.3,064,0114,1661624916,36.848 61,0008,0011,0978.8,+22.2,067,0120,1661625216,36.843 59,0005,0007,0978.6,+22.2,067,0116,1661625516,36.845 54,0005,0007,0978.7,+22.1,066,0115,1661625816,36.855 54,0005,0007,0979.0,+22.1,067,0111,1661626116,36.822 54,0005,0007,0978.8,+22.0,067,0108,1661626416,36.815 54,0008,0011,0978.9,+22.0,067,0129,1661626716,36.821 61,0005,0007,0978.8,+21.9,068,0129,1661627016,36.81 61,0005,0007,0978.8,+21.9,068,0123,1661627316,36.806 57,0005,0007,0979.2,+21.9,069,0110,1661627616,36.791 59,0007,0010,0979.1,+21.8,067,0129,1661627916,36.793 54,0006,0008,0979.1,+21.8,068,0095,1661628216,36.825 54,0006,0008,0979.2,+21.7,068,0113,1661628516,36.929 54,0007,0010,0978.9,+21.7,068,0106,1661628817,37.111 49,0007,0010,0979.1,+21.7,069,0116,1661629116,36.924 59,0005,0007,0978.8,+21.6,068,0116,1661629416,36.911 59,0009,0012,0979.1,+21.6,071,0128,1661629716,36.905 59,0007,0010,0979.0,+21.6,070,0114,1661630016,36.915 54,0009,0012,0979.1,+21.6,070,0106,1661630316,36.907 57,0007,0010,0979.1,+21.6,069,0105,1661630616,36.901 59,0005,0007,0979.2,+21.6,067,0148,1661630916,36.875 59,0005,0007,0979.1,+21.6,065,0108,1661631216,36.872 54,0017,0023,0979.4,+21.6,065,0118,1661631516,36.865 54,0012,0016,0979.2,+21.5,066,0098,1661631816,36.918 57,0006,0008,0979.4,+21.5,066,0130,1661632117,37.019 54,0007,0010,0979.2,+21.4,067,0120,1661632417,37.009 54,0008,0011,0979.1,+21.3,067,0121,1661632716,36.999 54,0005,0007,0979.2,+21.2,067,0105,1661633017,37.002 57,0007,0010,0979.3,+21.1,067,0120,1661633316,36.984 57,0010,0013,0979.1,+21.0,067,0109,1661633616,36.984 59,0006,0008,0979.0,+20.9,067,0108,1661633916,36.977 54,0006,0008,0979.4,+20.8,067,0110,1661634216,36.973 54,0008,0011,0979.2,+20.7,068,0096,1661634516,36.973 54,0006,0008,0979.2,+20.6,068,0108,1661634816,36.958 59,0005,0007,0979.3,+20.5,069,0104,1661635116,36.953 57,0004,0006,0979.6,+20.4,071,0127,1661635416,36.984 59,0006,0008,0979.4,+20.4,071,0110,1661635717,37.094 59,0006,0008,0979.6,+20.4,071,0111,1661636017,37.094 54,0006,0008,0979.3,+20.3,072,0119,1661636317,37.083 54,0005,0007,0979.5,+20.3,072,0112,1661636617,37.076 54,0005,0007,0979.2,+20.2,072,0115,1661636917,37.06 57,0006,0008,0979.7,+20.1,073,0120,1661637217,37.059 54,0005,0007,0979.7,+20.1,073,0101,1661637517,37.06 54,0005,0007,0979.3,+20.0,074,0125,1661637817,37.036 54,0005,0007,0979.3,+19.8,075,0105,1661638117,37.039 54,0006,0008,0979.6,+19.8,075,0114,1661638417,37.028 54,0005,0007,0979.4,+19.7,075,0133,1661638717,37.024 54,0004,0006,0979.3,+19.7,074,0124,1661639017,37.067 57,0005,0007,0979.2,+19.6,075,0123,1661639317,37.169 59,0004,0006,0979.1,+19.5,074,0093,1661639617,37.166 59,0004,0006,0979.4,+19.5,074,0102,1661639917,37.159 59,0006,0008,0979.2,+19.4,074,0107,1661640217,37.149 59,0004,0006,0979.3,+19.4,075,0117,1661640517,37.143 54,0003,0005,0979.2,+19.4,074,0121,1661640817,37.149 54,0004,0006,0979.2,+19.5,075,0101,1661641117,37.132 59,0003,0005,0979.2,+19.4,074,0109,1661641417,37.119 59,0003,0005,0979.1,+19.4,074,0095,1661641717,37.115 59,0003,0005,0979.2,+19.4,074,0106,1661642017,37.122 54,0005,0007,0979.3,+19.4,074,0110,1661642317,37.104 54,0003,0005,0979.1,+19.4,073,0119,1661642617,37.144 59,0003,0005,0979.2,+19.4,074,0109,1661642917,37.252 57,0003,0005,0979.0,+19.4,073,0120,1661643217,37.239 59,0003,0005,0979.3,+19.5,073,0110,1661643517,37.239 59,0003,0005,0979.2,+19.5,073,0106,1661643817,37.233 59,0004,0006,0979.2,+19.5,074,0126,1661644117,37.221 54,0004,0006,0979.2,+19.5,073,0121,1661644417,37.222 59,0003,0005,0979.4,+19.5,074,0140,1661644717,37.22 59,0004,0006,0979.3,+19.5,074,0101,1661645017,37.209 54,0003,0005,0979.3,+19.5,074,0118,1661645317,37.199 54,0004,0006,0979.5,+19.5,073,0101,1661645617,37.189 54,0005,0007,0979.4,+19.5,074,0087,1661645917,37.195 59,0005,0007,0979.4,+19.5,074,0114,1661646217,37.23 59,0004,0006,0979.4,+19.5,074,0102,1661646517,37.331 54,0004,0006,0979.6,+19.5,074,0111,1661646817,37.327 54,0003,0005,0979.6,+19.5,074,0124,1661647117,37.328 59,0004,0006,0979.5,+19.5,074,0107,1661647417,37.317 54,0004,0006,0979.5,+19.5,075,0111,1661647717,37.306 59,0003,0005,0979.6,+19.6,075,0115,1661648017,37.304 59,0004,0006,0979.7,+19.6,074,0119,1661648317,37.292 54,0004,0006,0979.5,+19.5,075,0129,1661648617,37.293 57,0004,0006,0979.8,+19.5,076,0111,1661648917,37.295 59,0003,0005,0979.5,+19.5,075,0109,1661649217,37.276 54,0005,0007,0979.6,+19.5,077,0122,1661649517,37.276 59,0004,0006,0979.6,+19.3,080,0112,1661649817,37.31 61,0007,0010,0979.9,+19.1,080,0129,1661650117,37.411 59,0007,0010,0979.6,+19.0,081,0132,1661650417,37.4 57,0008,0011,0979.7,+18.9,081,0122,1661650717,37.404 57,0006,0008,0979.6,+18.6,083,0125,1661651017,37.385 61,0005,0007,0980.1,+18.5,085,0139,1661651317,37.381 57,0009,0012,0979.6,+18.2,085,0137,1661651617,37.568 59,0006,0008,0979.8,+18.2,086,0131,1661651917,37.375 57,0007,0010,0979.7,+18.1,086,0125,1661652217,37.372 49,0006,0008,0979.7,+18.1,087,0162,1661652517,37.359 49,0005,0007,0979.6,+18.1,087,0124,1661652817,37.358 54,0005,0007,0979.8,+18.1,087,0159,1661653117,37.355 52,0005,0007,0979.8,+18.1,087,0144,1661653417,37.391 47,0007,0010,0979.8,+18.1,087,0140,1661653717,37.492 49,0014,0018,0979.9,+18.1,086,0115,1661654017,37.498 52,0007,0010,0979.8,+18.1,087,0137,1661654317,37.478 54,0006,0008,0979.7,+18.1,086,0132,1661654617,37.474 49,0005,0007,0979.7,+18.1,086,0124,1661654917,37.464 49,0008,0011,0979.8,+18.1,086,0131,1661655217,37.462 57,0007,0010,0979.8,+18.0,086,0138,1661655517,37.46 49,0008,0011,0979.7,+18.1,086,0140,1661655817,37.446 59,0011,0015,0979.8,+18.1,087,0123,1661656117,37.437 49,0020,0027,0979.7,+18.0,087,0125,1661656417,37.435 49,0006,0008,0979.8,+18.1,087,0144,1661656717,37.421 54,0007,0010,0979.9,+18.1,087,0137,1661657017,37.459 49,0016,0022,0979.7,+18.1,087,0151,1661657317,37.571 49,0005,0007,0979.8,+18.1,087,0134,1661657617,37.562 57,0006,0008,0979.8,+18.1,087,0142,1661657917,37.552 59,0011,0015,0980.2,+18.1,087,0150,1661658217,37.555 54,0010,0013,0979.9,+18.1,087,0141,1661658517,37.541 54,0018,0024,0979.9,+18.1,087,0113,1661658817,37.535 52,0007,0010,0980.1,+18.1,087,0149,1661659117,37.534 49,0005,0007,0979.9,+18.1,087,0135,1661659417,37.525 49,0006,0008,0980.3,+18.2,086,0124,1661659717,37.514 54,0006,0008,0980.1,+18.2,087,0123,1661660017,37.51 49,0003,0005,0980.0,+18.2,086,0123,1661660317,37.509 54,0005,0007,0980.0,+18.2,086,0120,1661660617,37.542 54,0006,0008,0980.0,+18.2,086,0120,1661660917,37.643 59,0004,0006,0980.0,+18.3,086,0134,1661661217,37.641 54,0005,0007,0980.1,+18.3,087,0113,1661661517,37.632 49,0004,0006,0980.0,+18.3,086,0137,1661661817,37.623 54,0006,0008,0980.1,+18.3,086,0106,1661662117,37.622 52,0004,0006,0980.2,+18.3,086,0119,1661662417,37.617 52,0006,0008,0980.1,+18.3,087,0118,1661662717,37.606 52,0004,0006,0980.1,+18.3,086,0151,1661663017,37.597 54,0004,0006,0980.1,+18.3,086,0118,1661663317,37.592 59,0003,0005,0980.3,+18.3,086,0109,1661663617,37.587 54,0003,0005,0980.3,+18.3,086,0134,1661663917,37.586 49,0002,0003,0980.3,+18.3,086,0118,1661664217,37.63 49,0006,0008,0980.3,+18.3,086,0115,1661664517,37.732 59,0003,0005,0980.3,+18.4,086,0119,1661664817,37.732 54,0003,0005,0980.6,+18.3,086,0118,1661665117,37.718 52,0003,0005,0980.6,+18.3,086,0115,1661665417,37.722 52,0003,0005,0980.6,+18.3,086,0119,1661665717,37.89 54,0002,0003,0980.5,+18.3,086,0115,1661666017,37.692 54,0002,0003,0980.6,+18.3,086,0098,1661666317,37.686 49,0002,0003,0980.5,+18.3,086,0122,1661666617,37.677 52,0003,0005,0980.5,+18.3,086,0127,1661666917,37.689 57,0002,0003,0980.5,+18.3,086,0106,1661667217,37.675 52,0003,0005,0980.6,+18.2,086,0157,1661667517,37.67 57,0002,0003,0980.7,+18.3,087,0123,1661667817,37.703 54,0002,0003,0980.9,+18.3,087,0122,1661668117,37.807 54,0002,0003,0980.7,+18.3,086,0109,1661668417,37.791 52,0003,0005,0980.9,+18.4,086,0110,1661668717,37.984 54,0002,0003,0980.9,+18.4,087,0135,1661669017,37.781 52,0002,0003,0980.9,+18.5,086,0118,1661669317,37.776 49,0002,0003,0980.7,+18.7,087,0121,1661669917,37.954 57,0007,0010,0980.6,+18.7,086,0116,1661670217,37.761 59,0002,0003,0980.7,+18.7,086,0114,1661670517,37.751 54,0002,0003,0981.1,+18.9,087,0133,1661670817,37.747 59,0003,0005,0981.0,+18.9,086,0128,1661671117,37.741 49,0002,0003,0980.9,+18.8,086,0121,1661671417,37.782 54,0002,0003,0981.0,+18.8,085,0127,1661671717,37.876 54,0003,0005,0980.9,+18.8,086,0110,1661672017,37.879 52,0002,0003,0981.0,+18.9,086,0115,1661672317,37.874 52,0002,0003,0981.3,+18.9,086,0093,1661672617,37.872 54,0004,0006,0981.2,+19.1,086,0119,1661672917,37.852 54,0002,0003,0981.2,+19.1,086,0094,1661673217,37.846 49,0002,0003,0981.3,+19.1,087,0099,1661673517,37.852 52,0002,0003,0981.1,+19.1,086,0117,1661673817,37.844 54,0002,0003,0981.2,+19.1,086,0123,1661674117,37.836 54,0004,0006,0981.4,+19.0,086,0125,1661674417,37.83 57,0004,0006,0981.2,+19.0,086,0139,1661674717,37.826 54,0002,0003,0981.3,+18.9,086,0113,1661675017,37.879 54,0001,0002,0981.4,+18.9,086,0128,1661675317,37.971 59,0002,0003,0981.6,+19.1,087,0114,1661675617,37.963 59,0002,0003,0981.6,+19.2,087,0116,1661675917,37.953 52,0002,0003,0981.5,+19.3,087,0113,1661676217,37.935 54,0002,0003,0981.6,+19.2,086,0124,1661676517,37.94 54,0007,0010,0981.7,+19.2,086,0127,1661676817,37.924 52,0002,0003,0981.5,+19.4,087,0110,1661677117,37.925 47,0002,0003,0981.7,+19.6,087,0133,1661677417,37.919 54,0002,0003,0981.4,+19.7,086,0102,1661677717,37.907 52,0002,0003,0981.4,+19.9,086,0114,1661678017,37.906 52,0003,0005,0981.6,+19.8,085,0120,1661678317,37.898 47,0003,0005,0981.7,+20.1,086,0123,1661678617,37.94 54,0003,0005,0981.8,+20.1,084,0104,1661678918,38.049 54,0002,0003,0981.6,+20.1,083,0125,1661679218,38.039 47,0002,0003,0981.7,+20.4,084,0110,1661679518,38.036 52,0003,0005,0981.7,+20.4,084,0096,1661679818,38.032 49,0003,0005,0981.5,+20.4,083,0121,1661680118,38.022 57,0003,0005,0981.9,+20.4,083,0111,1661680418,38.016 49,0003,0005,0981.5,+20.3,083,0122,1661680718,38.011 40,0003,0005,0981.9,+20.4,083,0126,1661681018,38.004 59,0002,0003,0981.7,+20.3,082,0102,1661681318,38.002 45,0002,0003,0981.8,+20.3,082,0105,1661681618,38.001 54,0002,0003,0981.8,+20.4,082,0129,1661681917,37.985 57,0002,0003,0981.6,+20.5,081,0111,1661682218,38.024 57,0003,0005,0981.7,+20.5,081,0110,1661682518,38.14 54,0003,0005,0981.7,+20.7,082,0097,1661682818,38.135 52,0004,0006,0981.6,+20.7,082,0110,1661683118,38.118 57,0002,0003,0981.8,+20.6,081,0131,1661683418,38.109 54,0003,0005,0981.8,+20.5,081,0112,1661683718,38.103 47,0002,0003,0981.9,+20.5,081,0094,1661684018,38.093 47,0002,0003,0982.0,+20.5,082,0125,1661684318,38.086 45,0001,0002,0981.7,+20.5,080,0113,1661684618,38.078 54,0002,0003,0982.0,+20.5,080,0114,1661684918,38.077 45,0002,0003,0982.1,+20.4,080,0097,1661685218,38.058 45,0002,0003,0981.9,+20.4,080,0120,1661685518,38.057 47,0001,0002,0981.9,+20.2,080,0094,1661685818,38.097 54,0001,0002,0982.1,+20.1,080,0127,1661686118,38.194 54,0001,0002,0982.0,+20.1,081,0118,1661686418,38.192 57,0002,0003,0981.9,+19.9,083,0118,1661686718,38.184 54,0001,0002,0982.0,+19.5,083,0105,1661687018,38.18 52,0002,0003,0981.8,+19.6,084,0128,1661687318,38.17 54,0002,0003,0982.0,+19.5,085,0112,1661687618,38.167 49,0003,0005,0982.1,+19.4,085,0115,1661687918,38.164 52,0003,0005,0982.1,+19.5,085,0106,1661688218,38.161 42,0002,0003,0982.1,+19.5,085,0117,1661688518,38.154 42,0002,0003,0982.2,+19.4,085,0111,1661688818,38.138 49,0002,0003,0982.2,+19.5,086,0109,1661689118,38.152 54,0002,0003,0982.2,+19.5,085,0118,1661689418,38.17 42,0003,0005,0982.3,+19.5,086,0122,1661689718,38.278 52,0002,0003,0982.0,+19.6,086,0092,1661690018,38.274 52,0002,0003,0982.1,+19.7,086,0129,1661690318,38.267 61,0004,0006,0982.3,+19.8,086,0105,1661690618,38.257 52,0003,0005,0982.1,+20.0,086,0107,1661690918,38.247 59,0003,0005,0982.0,+19.9,085,0127,1661691218,38.248 54,0003,0005,0981.9,+20.0,085,0121,1661691518,38.232 45,0003,0005,0982.3,+20.2,086,0131,1661691818,38.235 49,0003,0005,0982.0,+20.1,085,0137,1661692118,38.236 54,0002,0003,0981.9,+20.4,086,0145,1661692418,38.231 49,0002,0003,0982.1,+20.5,084,0116,1661692718,38.222 54,0002,0003,0982.0,+20.7,085,0136,1661693018,38.249 54,0002,0003,0981.9,+20.6,084,0131,1661693318,38.361 47,0002,0003,0981.8,+20.7,083,0119,1661693618,38.536 49,0002,0003,0982.1,+20.9,083,0128,1661693918,38.352 57,0004,0006,0982.1,+20.9,082,0136,1661694218,38.347 57,0003,0005,0982.3,+21.0,083,0128,1661694518,38.337 57,0003,0005,0982.3,+20.9,082,0126,1661694818,38.345 57,0003,0005,0982.0,+21.1,083,0099,1661695118,38.335 49,0006,0008,0982.0,+21.0,083,0138,1661695418,38.326 49,0002,0003,0982.1,+21.1,084,0117,1661695718,38.316 59,0004,0006,0982.4,+21.0,082,0117,1661696018,38.312 52,0002,0003,0982.2,+20.8,082,0119,1661696318,38.301 57,0003,0005,0982.3,+20.5,082,0102,1661696618,38.345 21,0003,0005,0982.3,+20.5,083,0117,1661696918,38.451 54,0004,0006,0982.2,+20.4,084,0126,1661697218,38.44 49,0002,0003,0982.3,+20.3,083,0133,1661697518,38.433 49,0002,0003,0982.1,+20.1,083,0114,1661697818,38.423 49,0002,0003,0982.3,+20.0,082,0125,1661698118,38.418 49,0003,0005,0982.1,+20.0,083,0114,1661698418,38.411 54,0002,0003,0982.3,+20.0,082,0104,1661698718,38.395 47,0002,0003,0982.2,+20.1,083,0110,1661699018,38.395 57,0002,0003,0982.3,+20.0,083,0120,1661699318,38.39 57,0003,0005,0982.4,+19.8,083,0119,1661699618,38.391 52,0003,0005,0982.2,+19.8,083,0124,1661699918,38.373 54,0004,0006,0982.2,+19.8,083,0109,1661700218,38.417 52,0004,0006,0982.5,+19.9,084,0112,1661700518,38.515 52,0002,0003,0982.2,+20.0,083,0126,1661700818,38.519 57,0004,0006,0982.3,+20.0,082,0115,1661701118,38.513 49,0005,0007,0982.4,+20.0,082,0131,1661701418,38.507 52,0003,0005,0982.4,+20.1,082,0112,1661701718,38.497 49,0002,0003,0982.3,+20.1,083,0117,1661702018,38.485 57,0003,0005,0982.5,+20.0,083,0105,1661702318,38.482 54,0003,0005,0982.3,+19.9,082,0125,1661702618,38.469 57,0002,0003,0982.4,+19.9,083,0119,1661702918,38.478 45,0002,0003,0982.4,+19.8,083,0120,1661703218,38.467 47,0002,0003,0982.4,+19.7,083,0114,1661703518,38.469 54,0002,0003,0982.5,+19.8,083,0097,1661703818,38.509 45,0002,0003,0982.3,+19.7,084,0108,1661704118,38.611 47,0001,0002,0982.2,+19.8,083,0117,1661704418,38.604 57,0002,0003,0982.2,+19.8,083,0125,1661704718,38.589 40,0002,0003,0982.3,+19.8,083,0111,1661705018,38.579 54,0002,0003,0982.4,+19.8,083,0123,1661705318,38.578 47,0002,0003,0982.3,+19.8,083,0125,1661705618,38.571 40,0002,0003,0982.4,+19.8,084,0104,1661705918,38.566 52,0002,0003,0982.5,+19.8,084,0122,1661706218,38.564 40,0002,0003,0982.8,+19.8,084,0097,1661706518,38.557 52,0002,0003,0982.8,+19.7,084,0106,1661706818,38.551 42,0002,0003,0982.5,+19.6,084,0116,1661707118,38.542 40,0002,0003,0982.8,+19.6,084,0128,1661707418,38.587 49,0002,0003,0983.3,+19.5,084,0127,1661707718,38.688 42,0003,0005,0983.0,+19.4,084,0131,1661708018,38.681 47,0002,0003,0982.8,+19.4,084,0094,1661708318,38.676 49,0003,0005,0982.9,+19.3,085,0120,1661708618,38.658 42,0002,0003,0983.0,+19.3,085,0115,1661708918,38.65 57,0004,0006,0982.9,+19.2,085,0099,1661709218,38.648 57,0005,0007,0983.3,+19.2,085,0111,1661709518,38.644 57,0003,0005,0983.0,+19.1,085,0110,1661709818,38.643 45,0002,0003,0983.3,+19.0,085,0101,1661710118,38.638 54,0003,0005,0983.4,+18.9,085,0113,1661710418,38.627 54,0003,0005,0983.2,+18.9,085,0110,1661710718,38.627 54,0003,0005,0983.3,+18.8,085,0113,1661711018,38.647 57,0004,0006,0983.1,+18.8,085,0111,1661711318,38.763 52,0003,0005,0983.3,+18.8,085,0102,1661711618,38.764 45,0004,0006,0983.6,+18.7,086,0107,1661711918,38.76 57,0004,0006,0983.5,+18.7,086,0109,1661712218,38.743 47,0003,0005,0983.5,+18.7,086,0116,1661712518,38.731 59,0003,0005,0983.7,+18.7,085,0110,1661712818,38.731 54,0003,0005,0983.7,+18.7,085,0102,1661713118,38.727 59,0003,0005,0983.9,+18.7,085,0116,1661713418,38.708 47,0003,0005,0983.7,+18.6,086,0106,1661713718,38.704 52,0003,0005,0983.7,+18.5,085,0109,1661714018,38.697 47,0003,0005,0983.9,+18.5,086,0110,1661714318,38.691 57,0004,0006,0984.0,+18.4,085,0119,1661714618,38.724 59,0005,0007,0984.0,+18.4,086,0112,1661714918,38.837 54,0004,0006,0983.7,+18.3,086,0110,1661715218,38.826 45,0003,0005,0983.6,+18.3,085,0123,1661715518,38.825 54,0004,0006,0983.8,+18.2,085,0094,1661715818,38.824 47,0004,0006,0983.9,+18.1,086,0096,1661716118,38.809 54,0003,0005,0984.2,+18.2,086,0105,1661716418,38.809 57,0004,0006,0984.1,+18.1,086,0100,1661716718,38.801 64,0003,0005,0984.1,+18.1,086,0098,1661717018,38.798 52,0004,0006,0984.1,+18.1,085,0121,1661717318,38.783 47,0005,0007,0984.2,+18.1,086,0097,1661717618,38.79 47,0003,0005,0984.4,+18.1,086,0098,1661717918,38.79 54,0005,0007,0984.4,+18.1,086,0121,1661718218,38.821 47,0003,0005,0984.2,+18.1,086,0118,1661718518,38.914 57,0004,0006,0984.1,+18.1,086,0126,1661718818,38.918 54,0004,0006,0984.3,+18.1,086,0119,1661719118,38.903 57,0005,0007,0984.2,+18.1,086,0095,1661719418,38.903 54,0003,0005,0984.3,+18.1,086,0123,1661719718,38.893 59,0004,0006,0984.2,+18.1,086,0138,1661720018,38.887 54,0003,0005,0984.2,+18.1,086,0112,1661720318,38.875 54,0004,0006,0984.3,+18.1,086,0095,1661720618,38.883 47,0006,0008,0984.3,+18.1,085,0117,1661720918,38.873 57,0005,0007,0984.2,+18.1,086,0127,1661721218,38.875 52,0004,0006,0984.3,+18.1,086,0125,1661721518,38.861 47,0004,0006,0984.3,+18.1,086,0117,1661721818,38.888 54,0004,0006,0984.1,+18.2,086,0109,1661722118,38.994 59,0004,0006,0984.3,+18.2,086,0120,1661722418,38.986 57,0010,0013,0984.3,+18.3,086,0098,1661722718,38.977 52,0004,0006,0984.4,+18.3,086,0131,1661723018,38.978 45,0004,0006,0984.3,+18.3,086,0114,1661723318,38.967 47,0005,0007,0984.2,+18.3,086,0092,1661723618,38.97 52,0007,0010,0984.5,+18.3,086,0112,1661723918,38.96 47,0005,0007,0984.7,+18.3,086,0109,1661724218,38.955 45,0005,0007,0984.6,+18.4,086,0102,1661724518,38.95 54,0003,0005,0984.7,+18.4,086,0109,1661724818,38.949 59,0006,0008,0984.7,+18.4,086,0081,1661725118,38.941 54,0005,0007,0984.6,+18.4,086,0130,1661725418,38.979 47,0005,0007,0984.6,+18.4,086,0115,1661725719,39.091 54,0004,0006,0984.7,+18.4,086,0122,1661726019,39.067 57,0006,0008,0984.6,+18.4,086,0103,1661726319,39.066 54,0004,0006,0984.7,+18.4,086,0097,1661726619,39.061 47,0005,0007,0984.6,+18.4,086,0121,1661726919,39.047 52,0006,0008,0984.9,+18.3,086,0123,1661727219,39.048 59,0006,0008,0984.8,+18.4,086,0109,1661727519,39.037 54,0006,0008,0984.9,+18.4,086,0109,1661727819,39.028 52,0005,0007,0984.6,+18.4,086,0125,1661728119,39.02 54,0006,0008,0984.7,+18.4,086,0114,1661728419,39.012 47,0005,0007,0984.6,+18.4,086,0124,1661728719,39.009 54,0007,0010,0984.7,+18.3,086,0114,1661729019,39.036 47,0005,0007,0984.6,+18.3,086,0112,1661729319,39.156 54,0007,0010,0984.6,+18.3,086,0107,1661729619,39.152 47,0005,0007,0984.5,+18.3,086,0115,1661729919,39.142 54,0006,0008,0984.5,+18.3,086,0092,1661730219,39.138 54,0008,0011,0984.7,+18.3,086,0106,1661730519,39.118 52,0005,0007,0984.4,+18.2,086,0111,1661730819,39.123 47,0005,0007,0984.2,+18.2,086,0085,1661731119,39.123 45,0007,0010,0984.2,+18.1,086,0120,1661731419,39.111 52,0006,0008,0984.5,+18.0,086,0114,1661731719,39.103 47,0009,0012,0984.6,+18.0,086,0109,1661732019,39.102 52,0006,0008,0984.6,+18.0,086,0108,1661732319,39.101 52,0006,0008,0984.3,+18.0,086,0118,1661732619,39.123 45,0008,0011,0984.7,+18.0,086,0107,1661732919,39.235 57,0008,0011,0984.5,+18.0,087,0126,1661733219,39.228 54,0006,0008,0984.7,+18.1,086,0111,1661733519,39.224 59,0008,0011,0984.8,+18.2,087,0107,1661733819,39.219 49,0009,0012,0984.4,+18.2,087,0149,1661734119,39.211 54,0006,0008,0984.5,+18.3,086,0119,1661734419,39.21 54,0007,0010,0984.6,+18.3,086,0090,1661734719,39.192 54,0007,0010,0984.6,+18.3,086,0102,1661735019,39.189 47,0007,0010,0984.6,+18.3,086,0110,1661735319,39.182 47,0005,0007,0984.5,+18.3,086,0120,1661735619,39.179 54,0006,0008,0984.4,+18.3,087,0115,1661735919,39.167 52,0006,0008,0984.5,+18.3,087,0112,1661736219,39.216 54,0006,0008,0984.5,+18.3,086,0114,1661736519,39.323 47,0007,0010,0984.3,+18.3,086,0113,1661736819,39.312 52,0006,0008,0984.2,+18.2,086,0091,1661737119,39.298 57,0005,0007,0984.3,+18.1,086,0107,1661737419,39.304 47,0006,0008,0984.3,+18.1,086,0129,1661737719,39.285 47,0008,0011,0984.3,+18.0,086,0115,1661738019,39.286 52,0007,0010,0984.3,+17.9,086,0124,1661738319,39.273 54,0007,0010,0984.7,+17.9,086,0120,1661738619,39.276 57,0006,0008,0984.5,+17.8,086,0110,1661738919,39.275 47,0010,0013,0984.3,+17.7,086,0115,1661739219,39.258 57,0011,0015,0984.2,+17.7,086,0108,1661739519,39.253 47,0006,0008,0984.5,+17.6,086,0111,1661739819,39.295 47,0006,0008,0984.7,+17.5,086,0096,1661740119,39.398 52,0007,0010,0984.3,+17.4,086,0099,1661740419,39.389 47,0006,0008,0984.6,+17.3,086,0114,1661740719,39.387 57,0005,0007,0984.4,+17.3,086,0120,1661741019,39.383 59,0006,0008,0984.5,+17.2,086,0121,1661741319,39.369 52,0006,0008,0984.5,+17.2,086,0103,1661741619,39.364 52,0006,0008,0984.7,+17.1,086,0124,1661741919,39.412 47,0009,0012,0984.4,+17.0,086,0103,1661742219,39.354 54,0006,0008,0984.3,+17.0,086,0123,1661742519,39.347 47,0008,0011,0984.4,+17.0,086,0093,1661742819,39.345 54,0007,0010,0984.4,+17.0,086,0108,1661743119,39.335 57,0010,0013,0984.4,+17.0,086,0119,1661743419,39.367 57,0009,0012,0984.4,+17.0,086,0107,1661743719,39.468 54,0008,0011,0984.4,+17.0,086,0117,1661744019,39.468 45,0010,0013,0984.6,+17.0,086,0124,1661744319,39.463 59,0011,0015,0984.3,+17.0,086,0107,1661744619,39.449 52,0012,0016,0984.5,+17.0,086,0130,1661744919,39.447 52,0010,0013,0984.7,+17.1,086,0106,1661745219,39.445 52,0009,0012,0984.7,+17.1,086,0096,1661745519,39.43 54,0010,0013,0984.9,+17.2,086,0103,1661745819,39.421 47,0009,0012,0984.7,+17.2,087,0106,1661746119,39.418 52,0009,0012,0984.9,+17.3,086,0108,1661746419,39.411 59,0010,0013,0985.1,+17.3,087,0105,1661746719,39.409 57,0011,0015,0985.1,+17.4,087,0128,1661747019,39.455 59,0011,0015,0985.3,+17.4,087,0102,1661747319,39.555 57,0012,0016,0985.2,+17.5,087,0122,1661747619,39.554 54,0011,0015,0985.3,+17.5,087,0112,1661747919,39.537 54,0013,0017,0985.0,+17.5,087,0102,1661748219,39.532 59,0016,0022,0985.0,+17.5,087,0124,1661748519,39.529 54,0014,0018,0985.2,+17.6,087,0139,1661748819,39.522 54,0010,0013,0985.2,+17.7,087,0110,1661749119,39.512 54,0011,0015,0985.2,+17.7,087,0094,1661749419,39.516 59,0012,0016,0985.3,+17.8,087,0133,1661749719,39.502 54,0014,0018,0985.0,+17.8,087,0115,1661750019,39.546 57,0016,0022,0985.1,+17.8,087,0099,1661750319,39.492 64,0013,0017,0985.3,+17.9,086,0111,1661750619,39.529 57,0014,0018,0985.5,+17.9,087,0121,1661750919,39.626 57,0014,0018,0985.4,+17.9,086,0097,1661751219,39.628 54,0012,0016,0985.2,+18.1,086,0128,1661751519,39.629 57,0012,0016,0985.2,+18.1,086,0116,1661751819,39.624 54,0016,0022,0985.3,+18.2,086,0114,1661752119,39.681 57,0015,0021,0985.4,+18.3,086,0105,1661752419,39.604 45,0014,0018,0985.5,+18.3,085,0082,1661752719,39.603 59,0017,0023,0985.3,+18.4,085,0113,1661753019,39.601 57,0015,0021,0985.2,+18.6,085,0103,1661753319,39.623 61,0013,0017,0985.2,+18.6,085,0118,1661753619,39.624 61,0015,0021,0985.3,+18.7,085,0120,1661753919,39.583 57,0015,0021,0985.4,+18.6,084,0105,1661754219,39.62 57,0014,0018,0985.3,+18.6,084,0111,1661754519,39.778 57,0015,0021,0985.3,+18.7,084,0116,1661754819,39.707 49,0014,0018,0985.6,+18.8,084,0117,1661755119,39.71 49,0016,0022,0985.7,+18.9,084,0108,1661755419,39.696 57,0015,0021,0985.5,+19.0,083,0135,1661755719,39.687 54,0013,0017,0985.4,+19.1,084,0112,1661756019,39.687 54,0013,0017,0985.3,+19.1,083,0098,1661756319,39.676 59,0015,0021,0985.5,+19.1,082,0119,1661756619,39.679 57,0013,0017,0985.7,+19.3,082,0116,1661756919,39.67 52,0015,0021,0985.6,+19.4,082,0124,1661757219,39.688 61,0015,0021,0985.6,+19.4,080,0114,1661757519,39.655 59,0018,0024,0985.7,+19.2,080,0100,1661757819,39.691 57,0016,0022,0985.3,+19.5,080,0111,1661758119,39.792 57,0016,0022,0985.8,+19.7,081,0104,1661758419,39.782 59,0014,0018,0985.5,+19.7,079,0124,1661758719,39.772 61,0016,0022,0985.4,+19.9,079,0109,1661759019,39.761 54,0017,0023,0985.7,+20.2,079,0099,1661759319,39.768 57,0016,0022,0985.9,+20.4,078,0102,1661759619,39.751 64,0014,0018,0985.6,+20.7,077,0111,1661759919,39.753 49,0014,0018,0985.9,+20.5,077,0105,1661760219,39.746 57,0012,0016,0986.0,+20.8,074,0110,1661760519,39.736 54,0012,0016,0986.0,+21.0,075,0130,1661760819,39.732 54,0013,0017,0986.0,+20.8,073,0110,1661761119,39.721 49,0011,0015,0985.7,+20.9,072,0120,1661761419,39.771 49,0012,0016,0985.9,+21.0,072,0130,1661761719,39.86 49,0010,0013,0985.7,+20.9,071,0108,1661762020,40.047 49,0012,0016,0985.8,+21.0,073,0115,1661762319,39.868 54,0013,0017,0986.1,+20.9,072,0102,1661762619,39.854 59,0010,0013,0986.1,+20.9,072,0133,1661762919,39.842 49,0010,0013,0986.1,+21.2,070,0117,1661763219,39.839 59,0015,0021,0985.8,+21.4,069,0127,1661763519,39.831 59,0009,0012,0986.0,+21.2,068,0106,1661763819,39.832 57,0012,0016,0985.9,+21.0,069,0103,1661764119,39.822 57,0009,0012,0985.9,+21.2,070,0113,1661764419,39.805 47,0009,0012,0985.8,+21.1,070,0107,1661764719,39.809 49,0009,0012,0986.0,+21.3,070,0112,1661765019,39.842 49,0013,0017,0986.3,+21.3,068,0120,1661765319,39.944 47,0011,0015,0985.9,+21.5,069,0105,1661765619,39.945 47,0011,0015,0986.0,+21.5,069,0124,1661765919,39.947 47,0010,0013,0986.2,+21.6,070,0127,1661766219,39.933 52,0011,0015,0986.1,+21.6,068,0093,1661766519,39.918 57,0010,0013,0986.2,+21.7,068,0105,1661766819,39.915 59,0009,0012,0985.8,+21.7,069,0114,1661767119,39.904 57,0013,0017,0986.3,+21.7,067,0112,1661767419,39.905 54,0009,0012,0985.9,+21.7,067,0118,1661767719,39.896 54,0007,0010,0986.0,+21.9,067,0111,1661768019,39.891 54,0008,0011,0985.8,+22.2,066,0111,1661768319,39.892 59,0009,0012,0985.7,+22.3,067,0102,1661768619,39.93 59,0011,0015,0985.9,+22.4,064,0102,1661768920,40.03 47,0008,0011,0985.9,+22.6,064,0108,1661769220,40.029 54,0007,0010,0985.9,+22.4,063,0119,1661769520,40.007 59,0007,0010,0985.9,+22.3,063,0110,1661769820,40.012 49,0012,0016,0985.6,+22.5,064,0104,1661770120,40.007 49,0009,0012,0985.7,+22.6,062,0118,1661770420,40.011 54,0007,0010,0985.8,+22.6,062,0101,1661770719,39.992 59,0007,0010,0985.8,+22.7,061,0106,1661771019,39.99 61,0007,0010,0985.5,+22.9,061,0096,1661771319,39.99 47,0008,0011,0985.7,+23.0,061,0100,1661771619,39.977 47,0007,0010,0985.4,+23.2,059,0111,1661771919,39.972 47,0006,0008,0985.4,+23.1,060,0111,1661772220,40.009 61,0005,0007,0985.3,+23.2,060,0109,1661772520,40.123 47,0007,0010,0985.3,+23.4,060,0099,1661772820,40.112 54,0007,0010,0985.5,+23.5,061,0119,1661773120,40.097 52,0008,0011,0985.2,+23.5,059,0110,1661773420,40.09 47,0006,0008,0985.1,+23.6,061,0133,1661773720,40.085 52,0007,0010,0985.4,+23.7,059,0112,1661774020,40.086 49,0006,0008,0985.4,+23.6,059,0123,1661774320,40.069 49,0009,0012,0985.5,+23.7,059,0119,1661774620,40.066 40,0006,0008,0985.4,+23.9,060,0115,1661774920,40.066 49,0006,0008,0985.3,+23.8,059,0118,1661775220,40.058 42,0006,0008,0985.2,+23.9,058,0110,1661775520,40.04 40,0008,0011,0985.2,+23.9,058,0120,1661775820,40.079 45,0007,0010,0985.2,+23.9,057,0107,1661776120,40.183 52,0005,0007,0985.3,+24.0,056,0119,1661776420,40.176 42,0007,0010,0985.2,+24.1,056,0116,1661776720,40.169 45,0007,0010,0985.0,+24.1,056,0106,1661777020,40.172 52,0007,0010,0985.2,+23.9,056,0102,1661777320,40.166 52,0008,0011,0985.0,+24.1,055,0109,1661777620,40.157 49,0006,0008,0985.0,+24.2,056,0111,1661777920,40.154 42,0006,0008,0985.0,+24.2,056,0123,1661778220,40.145 54,0006,0008,0985.0,+24.2,056,0114,1661778520,40.132 42,0007,0010,0984.9,+24.3,054,0104,1661778820,40.139 42,0004,0006,0984.7,+24.3,054,0093,1661779120,40.133 57,0006,0008,0984.5,+24.4,053,0112,1661779420,40.17 47,0006,0008,0984.9,+24.6,054,0114,1661779720,40.279 52,0006,0008,0984.8,+24.5,051,0114,1661780020,40.269 47,0006,0008,0984.5,+24.6,052,0122,1661780320,40.255 54,0005,0007,0984.6,+24.6,051,0108,1661780620,40.263 49,0004,0006,0984.6,+24.7,053,0114,1661780920,40.252 54,0005,0007,0984.5,+25.0,053,0102,1661781220,40.253 47,0007,0010,0984.2,+25.0,050,0114,1661781520,40.243 47,0003,0005,0984.5,+25.5,049,0120,1661781820,40.231 54,0005,0007,0984.5,+26.2,047,0116,1661782120,40.236 49,0004,0006,0984.3,+26.3,046,0125,1661782420,40.225 57,0004,0006,0984.1,+26.9,044,0120,1661782720,40.21 57,0003,0005,0984.2,+27.0,044,0105,1661783020,40.248 52,0004,0006,0984.1,+26.8,043,0122,1661783320,40.362 49,0003,0005,0984.0,+27.2,044,0121,1661783620,40.352 47,0004,0006,0984.3,+27.8,044,0107,1661783920,40.355 54,0004,0006,0984.1,+27.5,042,0129,1661784220,40.342 54,0004,0006,0984.3,+28.5,043,0129,1661784520,40.338 47,0005,0007,0983.9,+28.0,041,0106,1661784820,40.335 47,0008,0011,0984.0,+27.9,042,0117,1661785120,40.323 54,0005,0007,0984.0,+27.9,042,0121,1661785420,40.329 47,0007,0010,0984.0,+27.3,042,0134,1661785720,40.319 47,0003,0005,0983.8,+28.0,041,0127,1661786020,40.305 47,0009,0012,0983.9,+27.8,042,0118,1661786320,40.309 47,0005,0007,0984.0,+28.5,044,0114,1661786620,40.348 54,0004,0006,0983.9,+27.5,043,0133,1661786920,40.451 52,0005,0007,0983.8,+28.2,043,0127,1661787220,40.441 49,0004,0006,0983.8,+28.9,043,0105,1661787520,40.444 47,0005,0007,0983.7,+28.5,042,0108,1661787820,40.434 54,0003,0005,0984.0,+28.4,041,0108,1661788120,40.432 49,0004,0006,0983.7,+27.8,042,0115,1661788420,40.426 52,0004,0006,0983.7,+27.5,042,0114,1661788720,40.415 49,0007,0010,0983.8,+27.7,041,0102,1661789020,40.413 49,0004,0006,0983.9,+28.1,041,0133,1661789320,40.409 49,0004,0006,0983.9,+28.1,042,0108,1661789620,40.416 57,0005,0007,0983.8,+27.8,041,0124,1661789920,40.409 54,0004,0006,0983.7,+27.8,041,0130,1661790220,40.455 59,0004,0006,0983.9,+27.5,041,0109,1661790520,40.55 54,0004,0006,0983.7,+27.6,042,0139,1661790820,40.544 47,0004,0006,0984.0,+27.7,044,0120,1661791120,40.538 57,0003,0005,0983.9,+28.2,044,0117,1661791420,40.534 49,0004,0006,0983.9,+26.8,043,0115,1661791720,40.523 54,0004,0006,0984.0,+26.5,045,0096,1661792020,40.518 47,0003,0005,0983.6,+26.5,044,0130,1661792320,40.509 54,0005,0007,0983.8,+27.1,048,0100,1661792620,40.502 49,0004,0006,0983.8,+26.9,051,0104,1661792920,40.483 49,0005,0007,0983.8,+25.9,054,0111,1661793220,40.487 49,0004,0006,0983.9,+24.9,056,0110,1661793520,40.474 57,0005,0007,0984.0,+24.3,058,0128,1661793820,40.512 54,0003,0005,0984.1,+23.8,059,0093,1661794120,40.619 57,0004,0006,0984.0,+23.3,060,0099,1661794420,40.617 61,0006,0008,0983.8,+22.8,062,0123,1661794720,40.598 54,0005,0007,0983.9,+22.4,062,0108,1661795020,40.6 54,0007,0010,0983.9,+22.0,064,0102,1661795320,40.591 99,0006,0008,0984.0,+21.7,065,0121,1661795620,40.587 52,0005,0007,0983.8,+21.4,066,0102,1661795920,40.584 49,0007,0010,0984.1,+21.1,067,0119,1661796220,40.57 52,0008,0011,0984.4,+20.8,069,0117,1661796520,40.575 52,0005,0007,0984.2,+20.6,069,0123,1661796820,40.571 52,0006,0008,0984.1,+20.4,070,0129,1661797120,40.549 52,0007,0010,0984.6,+20.1,070,0115,1661797420,40.598 57,0006,0008,0984.3,+19.9,071,0113,1661797720,40.694 59,0006,0008,0984.5,+19.7,071,0116,1661798020,40.682 52,0010,0013,0984.6,+19.5,075,0124,1661798320,40.674 57,0005,0007,0984.5,+19.4,075,0114,1661798620,40.678 52,0010,0013,0984.4,+19.4,074,0100,1661798920,40.674 52,0011,0015,0984.6,+19.2,074,0115,1661799220,40.659 52,0010,0013,0984.7,+19.1,075,0108,1661799520,40.657 52,0008,0011,0984.4,+18.9,076,0137,1661799820,40.654 61,0007,0010,0984.7,+18.8,076,0098,1661800120,40.647 52,0005,0007,0984.5,+18.6,077,0111,1661800420,40.64 52,0006,0008,0984.6,+18.5,077,0110,1661800720,40.63 57,0006,0008,0984.7,+18.5,076,0119,1661801020,40.677 52,0006,0008,0984.5,+18.3,078,0135,1661801320,40.769 61,0005,0007,0984.6,+18.3,078,0092,1661801620,40.764 57,0006,0008,0984.8,+18.2,079,0105,1661801920,40.762 52,0006,0008,0985.0,+18.1,077,0102,1661802220,40.755 57,0006,0008,0984.8,+18.0,078,0101,1661802520,40.744 54,0006,0008,0984.7,+18.0,079,0102,1661802820,40.736 49,0006,0008,0984.8,+17.9,078,0121,1661803120,40.733 57,0007,0010,0985.1,+17.8,078,0126,1661803420,40.726 52,0007,0010,0985.1,+17.7,079,0127,1661803720,40.725 57,0008,0011,0985.1,+17.7,079,0104,1661804020,40.72 54,0007,0010,0985.2,+17.6,078,0106,1661804320,40.717 52,0007,0010,0985.0,+17.5,079,0102,1661804620,40.754 52,0006,0008,0985.1,+17.5,078,0109,1661804920,40.85 57,0006,0008,0985.2,+17.4,079,0107,1661805220,40.84 57,0006,0008,0985.0,+17.4,079,0111,1661805520,40.837 49,0007,0010,0985.0,+17.2,079,0130,1661805820,40.827 52,0006,0008,0985.4,+17.1,079,0110,1661806120,40.824 52,0007,0010,0985.1,+17.0,080,0093,1661806420,40.817 54,0006,0008,0985.1,+17.0,080,0113,1661806720,40.805 49,0006,0008,0985.2,+16.9,079,0118,1661807020,40.805 52,0007,0010,0985.5,+16.8,080,0107,1661807320,40.798 61,0008,0011,0985.3,+16.8,080,0106,1661807620,40.785 52,0008,0011,0985.6,+16.8,080,0123,1661807920,40.784 54,0008,0011,0985.3,+16.7,080,0095,1661808220,40.828 52,0007,0010,0985.3,+16.6,081,0116,1661808520,40.922 52,0007,0010,0985.4,+16.6,080,0119,1661808820,40.921 57,0010,0013,0985.4,+16.5,081,0120,1661809120,40.912 57,0007,0010,0985.7,+16.5,081,0102,1661809420,40.915 57,0007,0010,0985.5,+16.4,080,0116,1661809720,40.912 54,0005,0007,0985.4,+16.3,081,0128,1661810020,40.898 66,0007,0010,0985.5,+16.2,081,0105,1661810320,40.899 54,0007,0010,0985.5,+16.2,081,0108,1661810620,40.889 54,0012,0016,0985.3,+16.2,082,0113,1661810920,40.896 52,0008,0011,0985.4,+16.2,081,0116,1661811220,40.87 57,0007,0010,0985.4,+16.1,082,0095,1661811520,40.866 52,0009,0012,0985.4,+16.1,081,0105,1661811820,40.913 52,0009,0012,0985.3,+16.0,081,0113,1661812121,41.013 54,0008,0011,0985.3,+16.0,082,0138,1661812421,41.014 54,0007,0010,0985.1,+15.9,081,0108,1661812721,41.011 54,0010,0013,0985.3,+15.8,082,0111,1661813020,40.999 52,0007,0010,0985.4,+15.7,081,0117,1661813320,40.994 54,0008,0011,0985.6,+15.7,081,0097,1661813620,40.993 61,0007,0010,0985.5,+15.6,082,0107,1661813920,40.984 54,0007,0010,0985.3,+15.5,082,0141,1661814220,40.97 54,0006,0008,0985.4,+15.6,082,0128,1661814520,40.971 52,0006,0008,0985.2,+15.5,083,0122,1661814820,40.965 54,0009,0012,0985.1,+15.5,082,0124,1661815120,40.96 52,0008,0011,0985.1,+15.5,082,0110,1661815420,40.987 54,0009,0012,0985.1,+15.4,082,0114,1661815721,41.083 61,0007,0010,0985.4,+15.3,082,0117,1661816021,41.093 57,0007,0010,0985.5,+15.3,083,0132,1661816321,41.076 52,0007,0010,0985.3,+15.2,082,0113,1661816621,41.08 57,0009,0012,0985.4,+15.2,083,0106,1661816921,41.061 54,0006,0008,0985.3,+15.1,082,0103,1661817221,41.056 52,0006,0008,0985.3,+15.1,082,0104,1661817521,41.064 52,0008,0011,0985.3,+15.0,082,0144,1661817821,41.054 57,0007,0010,0985.3,+15.0,082,0131,1661818121,41.036 76,0007,0010,0985.3,+14.9,082,0112,1661818421,41.028 52,0007,0010,0985.2,+14.9,082,0121,1661818721,41.034 57,0007,0010,0985.2,+14.9,082,0110,1661819021,41.076 52,0007,0010,0985.2,+14.8,083,0117,1661819321,41.172 57,0007,0010,0985.1,+14.8,083,0091,1661819621,41.171 52,0007,0010,0985.1,+14.7,083,0123,1661819921,41.162 57,0008,0011,0985.2,+14.7,082,0126,1661820221,41.161 57,0006,0008,0985.1,+14.7,083,0106,1661820521,41.16 52,0007,0010,0985.2,+14.7,083,0143,1661820821,41.151 52,0007,0010,0985.1,+14.6,083,0102,1661821121,41.141 57,0007,0010,0985.2,+14.5,083,0121,1661821421,41.144 52,0007,0010,0985.0,+14.5,083,0106,1661821721,41.135 57,0008,0011,0985.2,+14.5,083,0102,1661822021,41.13 59,0006,0008,0985.4,+14.5,083,0117,1661822321,41.125 54,0006,0008,0985.1,+14.5,084,0122,1661822621,41.151 61,0007,0010,0985.3,+14.5,083,0137,1661822921,41.255 57,0007,0010,0985.4,+14.4,083,0128,1661823221,41.255 54,0005,0007,0985.4,+14.4,083,0117,1661823521,41.261 52,0007,0010,0985.3,+14.4,083,0103,1661823821,41.256 57,0006,0008,0985.1,+14.3,083,0115,1661824121,41.242 57,0007,0010,0985.1,+14.3,083,0134,1661824421,41.234 54,0006,0008,0985.0,+14.3,083,0114,1661824721,41.23 57,0006,0008,0984.9,+14.3,083,0093,1661825021,41.231 61,0006,0008,0985.1,+14.2,083,0124,1661825321,41.223 52,0009,0012,0985.3,+14.2,083,0112,1661825621,41.216 52,0007,0010,0984.9,+14.1,083,0117,1661825921,41.195 57,0007,0010,0985.2,+14.0,083,0112,1661826221,41.249 57,0007,0010,0985.3,+14.0,083,0129,1661826521,41.352 52,0006,0008,0985.0,+13.9,083,0115,1661826821,41.337 52,0008,0011,0985.1,+13.9,083,0096,1661827121,41.332 52,0008,0011,0985.4,+13.9,083,0111,1661827421,41.333 57,0006,0008,0985.2,+13.8,083,0118,1661827721,41.321 54,0007,0010,0985.2,+13.8,083,0111,1661828021,41.316 54,0006,0008,0985.3,+13.7,083,0109,1661828321,41.307 54,0007,0010,0985.4,+13.7,083,0114,1661828621,41.31 57,0007,0010,0985.4,+13.6,083,0120,1661828921,41.296 57,0007,0010,0985.4,+13.6,083,0146,1661829221,41.283 57,0006,0008,0985.0,+13.5,083,0105,1661829521,41.287 54,0007,0010,0985.2,+13.5,083,0111,1661829821,41.333 57,0006,0008,0985.1,+13.5,083,0106,1661830121,41.428 52,0008,0011,0985.1,+13.4,083,0110,1661830421,41.431 49,0007,0010,0985.4,+13.4,083,0107,1661830721,41.419 49,0006,0008,0985.3,+13.4,083,0129,1661831021,41.422 54,0006,0008,0985.5,+13.3,083,0120,1661831321,41.404 61,0009,0012,0985.4,+13.3,083,0114,1661831621,41.398 54,0006,0008,0985.4,+13.3,084,0125,1661831921,41.394 49,0007,0010,0985.2,+13.3,083,0139,1661832221,41.392 49,0010,0013,0985.1,+13.3,083,0127,1661832521,41.396 49,0007,0010,0985.3,+13.2,083,0120,1661832821,41.374 57,0007,0010,0985.3,+13.2,083,0112,1661833121,41.37 49,0008,0011,0985.3,+13.2,083,0122,1661833421,41.404 61,0007,0010,0985.1,+13.2,084,0110,1661833721,41.51 52,0007,0010,0985.3,+13.2,084,0104,1661834021,41.499 57,0008,0011,0985.3,+13.2,084,0141,1661834321,41.506 49,0007,0010,0985.6,+13.2,083,0120,1661834621,41.492 54,0006,0008,0985.8,+13.2,084,0127,1661834921,41.503 49,0007,0010,0985.5,+13.3,084,0117,1661835221,41.49 54,0011,0015,0985.6,+13.4,084,0122,1661835521,41.474 61,0007,0010,0985.6,+13.4,084,0114,1661835821,41.48 49,0007,0010,0985.7,+13.5,084,0095,1661836121,41.471 49,0006,0008,0986.0,+13.6,084,0117,1661836421,41.458 49,0007,0010,0986.0,+13.7,084,0103,1661836721,41.453 52,0007,0010,0985.9,+13.8,084,0120,1661837021,41.499 54,0007,0010,0986.1,+13.9,084,0138,1661837321,41.599 57,0006,0008,0986.2,+14.1,084,0118,1661837621,41.597 49,0009,0012,0986.2,+14.3,085,0107,1661837921,41.588 52,0010,0013,0986.2,+14.4,085,0119,1661838221,41.585 57,0010,0013,0986.3,+14.6,084,0133,1661838521,41.584 54,0010,0013,0986.2,+14.7,084,0119,1661838821,41.573 54,0009,0012,0986.4,+14.9,084,0126,1661839121,41.559 49,0017,0023,0986.3,+15.1,084,0127,1661839421,41.555 52,0010,0013,0986.2,+15.2,084,0100,1661839721,41.562 49,0009,0012,0986.3,+15.4,084,0130,1661840021,41.542 49,0009,0012,0986.3,+15.6,083,0103,1661840321,41.543 61,0009,0012,0986.4,+15.7,083,0103,1661840621,41.582 54,0010,0013,0986.4,+16.0,082,0116,1661840921,41.678 57,0010,0013,0986.6,+16.2,083,0118,1661841221,41.676 54,0008,0011,0986.3,+16.4,082,0135,1661841521,41.68 54,0008,0011,0986.3,+16.7,081,0125,1661841821,41.669 52,0011,0015,0986.2,+17.0,080,0120,1661842121,41.672 57,0011,0015,0986.3,+17.2,080,0116,1661842421,41.664 52,0010,0013,0986.3,+17.5,080,0122,1661842721,41.648 57,0012,0016,0986.5,+17.8,079,0122,1661843021,41.646 52,0010,0013,0986.5,+17.9,079,0114,1661843321,41.64 57,0013,0017,0986.3,+18.2,078,0110,1661843621,41.635 57,0011,0015,0986.3,+18.7,076,0093,1661843921,41.626 52,0010,0013,0986.4,+18.9,075,0110,1661844221,41.661 59,0012,0016,0986.2,+19.1,075,0118,1661844521,41.766 57,0008,0011,0986.5,+19.2,074,0099,1661844821,41.751 57,0009,0012,0986.2,+19.4,074,0118,1661845121,41.748 52,0009,0012,0986.2,+19.5,073,0119,1661845421,41.759 52,0007,0010,0986.3,+19.6,073,0104,1661845721,41.75 52,0009,0012,0986.2,+20.0,072,0114,1661846021,41.739 57,0011,0015,0986.4,+20.0,071,0105,1661846321,41.735 54,0007,0010,0986.1,+20.1,071,0101,1661846621,41.725 47,0008,0011,0986.3,+20.1,070,0119,1661846921,41.714 59,0009,0012,0986.4,+20.2,069,0114,1661847221,41.711 52,0009,0012,0986.1,+20.4,070,0122,1661847521,41.704 52,0010,0013,0986.1,+20.7,069,0112,1661847821,41.746 59,0007,0010,0986.1,+20.9,066,0108,1661848121,41.843 52,0010,0013,0986.1,+21.1,067,0102,1661848421,41.83 52,0009,0012,0986.2,+20.9,066,0111,1661848721,41.832 54,0008,0011,0985.9,+21.2,067,0108,1661849021,41.822 57,0007,0010,0986.1,+21.4,066,0110,1661849321,41.814 57,0009,0012,0986.1,+21.6,065,0109,1661849621,41.817 59,0007,0010,0985.9,+21.5,064,0102,1661849921,41.812 61,0007,0010,0985.9,+21.5,064,0128,1661850221,41.794 57,0008,0011,0985.9,+21.8,065,0110,1661850521,41.808 59,0007,0010,0985.6,+21.8,066,0118,1661850821,41.797 57,0007,0010,0985.6,+22.2,064,0112,1661851121,41.833 54,0009,0012,0985.6,+22.2,064,0115,1661851421,41.821 54,0009,0012,0985.6,+22.1,065,0093,1661851721,41.925 54,0009,0012,0985.7,+22.2,064,0093,1661852021,41.938 57,0008,0011,0985.9,+22.3,064,0097,1661852321,41.958 54,0008,0011,0985.6,+22.4,064,0116,1661852621,41.902 54,0008,0011,0985.7,+22.6,063,0119,1661852921,41.897 54,0005,0007,0985.7,+22.5,063,0112,1661853221,41.89 59,0006,0008,0985.8,+22.6,063,0115,1661853521,41.881 49,0006,0008,0985.4,+22.8,062,0124,1661853821,41.877 54,0006,0008,0985.4,+22.7,062,0111,1661854121,41.884 49,0006,0008,0985.4,+22.9,061,0119,1661854421,41.93 57,0007,0010,0985.4,+22.9,061,0111,1661854721,41.865 49,0005,0007,0985.5,+23.1,061,0104,1661855021,41.908 54,0007,0010,0985.2,+23.1,060,0100,1661855322,42.007 54,0006,0008,0985.4,+23.2,059,0102,1661855622,42.012 47,0005,0007,0985.0,+23.4,059,0125,1661855921,41.997 47,0006,0008,0985.0,+23.5,058,0117,1661856221,41.986 40,0004,0006,0985.0,+23.4,058,0109,1661856521,41.983 42,0006,0008,0985.3,+23.7,057,0096,1661856821,41.972 54,0007,0010,0985.3,+23.7,056,0123,1661857121,41.968 49,0006,0008,0984.9,+23.7,057,0107,1661857421,41.952 47,0007,0010,0985.0,+23.8,058,0131,1661857721,41.966 52,0005,0007,0985.1,+23.9,057,0120,1661858021,41.954 57,0007,0010,0984.7,+23.9,056,0085,1661858322,42.001 57,0006,0008,0984.9,+23.9,055,0108,1661858621,41.982 47,0007,0010,0984.8,+24.1,054,0113,1661858922,42.104 57,0005,0007,0984.8,+24.3,054,0116,1661859222,42.087 57,0005,0007,0985.1,+24.2,055,0119,1661859522,42.079 47,0008,0011,0984.6,+24.3,055,0102,1661859822,42.073 59,0006,0008,0984.7,+24.3,050,0125,1661860122,42.059 59,0005,0007,0985.0,+24.6,053,0109,1661860422,42.057 57,0004,0006,0984.6,+24.4,052,0109,1661860722,42.054 54,0003,0005,0984.8,+24.6,054,0110,1661861022,42.044 54,0005,0007,0984.6,+24.7,050,0119,1661861322,42.041 57,0004,0006,0984.6,+24.7,049,0102,1661861622,42.024 59,0004,0006,0984.6,+24.8,050,0108,1661861922,42.019 54,0005,0007,0984.7,+24.8,051,0103,1661862222,42.068 47,0005,0007,0984.4,+24.8,050,0125,1661862522,42.166 54,0004,0006,0984.5,+25.0,050,0132,1661862822,42.158 57,0004,0006,0984.1,+25.0,048,0122,1661863122,42.147 52,0005,0007,0984.4,+25.2,049,0125,1661863422,42.147 49,0004,0006,0984.0,+25.2,050,0129,1661863722,42.142 52,0004,0006,0984.0,+25.3,050,0115,1661864022,42.132 45,0008,0011,0984.2,+25.4,048,0090,1661864322,42.128 52,0005,0007,0984.2,+25.4,048,0123,1661864622,42.125 49,0003,0005,0984.3,+25.5,047,0093,1661864922,42.12 49,0004,0006,0983.9,+25.6,046,0105,1661865222,42.113 57,0003,0005,0983.9,+25.7,047,0117,1661865522,42.108 57,0005,0007,0983.9,+25.9,048,0108,1661865822,42.146 54,0003,0005,0984.1,+26.1,049,0121,1661866122,42.247 42,0005,0007,0983.6,+26.2,045,0135,1661866422,42.238 59,0003,0005,0983.7,+26.3,044,0114,1661866722,42.234 57,0004,0006,0983.7,+26.3,044,0112,1661867022,42.244 57,0004,0006,0983.8,+26.3,043,0116,1661867322,42.231 54,0003,0005,0983.5,+26.2,042,0104,1661867622,42.218 54,0003,0005,0983.4,+26.2,043,0113,1661867922,42.237 49,0005,0007,0983.3,+26.8,042,0109,1661868222,42.209 59,0003,0005,0983.3,+26.9,040,0120,1661868522,42.203 57,0004,0006,0983.7,+28.2,041,0107,1661868822,42.193 59,0004,0006,0983.3,+28.7,039,0109,1661869122,42.196 49,0002,0003,0983.4,+29.3,037,0115,1661869422,42.231 54,0003,0005,0983.3,+28.9,036,0127,1661869722,42.335 49,0003,0005,0983.4,+28.6,036,0112,1661870022,42.329 49,0003,0005,0983.1,+29.4,034,0115,1661870322,42.325 49,0002,0003,0983.4,+29.0,034,0107,1661870622,42.315 49,0002,0003,0983.2,+29.1,035,0124,1661870922,42.325 49,0004,0006,0982.9,+29.1,034,0121,1661871222,42.313 49,0002,0003,0983.3,+29.3,034,0111,1661871522,42.308 59,0003,0005,0983.2,+30.1,033,0117,1661871822,42.319 57,0003,0005,0983.4,+30.1,033,0103,1661872122,42.302 59,0005,0007,0983.0,+30.3,033,0116,1661872422,42.297 49,0003,0005,0983.2,+29.6,034,0115,1661872722,42.296 49,0003,0005,0983.0,+29.4,034,0124,1661873022,42.33 54,0002,0003,0983.0,+30.0,033,0119,1661873322,42.434 49,0002,0003,0982.8,+29.8,033,0093,1661873622,42.427 57,0003,0005,0983.2,+30.0,032,0105,1661873922,42.413 57,0002,0003,0982.7,+29.8,034,0117,1661874222,42.415 59,0003,0005,0982.5,+29.4,034,0122,1661874522,42.414 49,0004,0006,0982.7,+28.4,035,0115,1661874822,42.407 52,0004,0006,0982.6,+28.1,037,0104,1661875122,42.402 57,0002,0003,0982.5,+27.9,037,0106,1661875422,42.392 54,0002,0003,0982.5,+28.0,038,0126,1661875722,42.381 49,0003,0005,0982.4,+27.6,038,0084,1661876022,42.377 59,0003,0005,0982.7,+27.4,038,0120,1661876322,42.37 49,0002,0003,0982.4,+26.9,040,0122,1661876622,42.407 49,0003,0005,0982.5,+26.9,041,0093,1661876922,42.517 47,0003,0005,0982.3,+26.7,041,0096,1661877222,42.516 47,0006,0008,0982.6,+26.5,043,0139,1661877522,42.503 59,0004,0006,0982.2,+26.3,044,0104,1661877822,42.497 47,0003,0005,0982.3,+26.1,044,0120,1661878122,42.494 59,0003,0005,0982.2,+25.5,045,0113,1661878422,42.483 47,0003,0005,0982.4,+24.9,046,0108,1661878722,42.472 54,0004,0006,0982.4,+24.5,047,0116,1661879022,42.474 54,0004,0006,0982.5,+24.6,046,0106,1661879322,42.46 47,0004,0006,0982.3,+24.4,048,0123,1661879622,42.457 57,0004,0006,0982.3,+24.0,049,0119,1661879922,42.46 54,0005,0007,0982.7,+23.8,049,0109,1661880222,42.489 49,0004,0006,0982.5,+23.6,052,0117,1661880522,42.6 47,0007,0010,0982.5,+23.4,051,0103,1661880822,42.592 57,0005,0007,0982.7,+23.2,052,0091,1661881122,42.586 59,0009,0012,0982.7,+22.8,056,0113,1661881422,42.571 57,0006,0008,0982.5,+22.6,056,0118,1661881722,42.573 57,0004,0006,0982.6,+22.3,057,0116,1661882022,42.554 49,0003,0005,0982.8,+21.9,059,0119,1661882322,42.556 57,0005,0007,0982.7,+21.6,060,0105,1661882622,42.544 49,0005,0007,0982.9,+21.4,062,0123,1661882922,42.539 49,0008,0011,0982.9,+21.1,063,0120,1661883222,42.539 57,0006,0008,0983.1,+21.0,064,0121,1661883522,42.527 54,0005,0007,0983.2,+20.7,065,0120,1661883822,42.564 54,0005,0007,0983.1,+20.6,065,0114,1661884122,42.676 54,0005,0007,0983.3,+20.3,066,0112,1661884422,42.667 49,0008,0011,0983.2,+20.2,066,0125,1661884722,42.67 54,0004,0006,0983.1,+20.1,066,0098,1661885022,42.647 54,0004,0006,0983.2,+20.0,067,0123,1661885322,42.646 57,0005,0007,0983.1,+19.8,067,0120,1661885622,42.631 49,0005,0007,0983.4,+19.7,066,0133,1661885922,42.633 57,0006,0008,0983.1,+19.5,067,0100,1661886222,42.621 57,0007,0010,0983.2,+19.4,069,0116,1661886522,42.621 52,0009,0012,0983.2,+19.4,068,0111,1661886822,42.623 49,0005,0007,0983.3,+19.3,068,0121,1661887122,42.607 49,0007,0010,0983.3,+19.2,069,0117,1661887422,42.645 54,0005,0007,0982.9,+19.1,068,0100,1661887722,42.743 54,0005,0007,0983.2,+19.1,068,0101,1661888022,42.734 54,0008,0011,0983.5,+19.0,069,0129,1661888322,42.73 57,0006,0008,0983.4,+18.9,069,0102,1661888622,42.722 57,0007,0010,0983.3,+18.7,069,0109,1661888922,42.723 52,0007,0010,0983.5,+18.6,070,0120,1661889222,42.718 52,0007,0010,0983.4,+18.4,070,0112,1661889522,42.708 59,0005,0007,0983.3,+18.3,071,0113,1661889822,42.703 54,0005,0007,0983.4,+18.2,070,0123,1661890122,42.694 57,0005,0007,0983.4,+18.0,071,0116,1661890422,42.691 54,0004,0006,0983.5,+17.9,072,0114,1661890722,42.681 52,0005,0007,0983.7,+17.8,072,0135,1661891022,42.712 59,0007,0010,0983.3,+17.7,073,0100,1661891323,43.049 59,0007,0010,0983.5,+17.6,073,0128,1661891622,42.821 59,0004,0006,0983.5,+17.5,074,0124,1661891922,42.813 57,0006,0008,0983.6,+17.5,073,0114,1661892222,42.807 61,0006,0008,0983.7,+17.4,074,0123,1661892522,42.803 57,0005,0007,0983.5,+17.3,073,0109,1661892822,42.79 52,0006,0008,0983.4,+17.2,074,0105,1661893122,42.787 57,0005,0007,0983.2,+17.1,074,0112,1661893422,42.77 59,0006,0008,0983.2,+17.1,074,0119,1661893722,42.77 52,0007,0010,0983.6,+17.1,075,0104,1661894022,42.762 57,0006,0008,0983.4,+17.1,074,0131,1661894322,42.758 57,0007,0010,0983.4,+17.0,075,0116,1661894622,42.803 57,0010,0013,0983.3,+17.0,075,0113,1661894922,42.901 57,0005,0007,0983.4,+17.0,074,0122,1661895222,42.903 59,0006,0008,0983.2,+16.9,074,0121,1661895522,42.893 52,0008,0011,0983.1,+16.9,075,0129,1661895822,42.884 57,0005,0007,0983.3,+16.9,075,0131,1661896122,42.874 61,0006,0008,0983.4,+16.8,076,0108,1661896422,42.874 57,0007,0010,0983.4,+16.7,075,0108,1661896722,42.865 52,0007,0010,0983.6,+16.7,075,0121,1661897022,42.868 59,0009,0012,0983.4,+16.6,075,0107,1661897322,42.852 57,0006,0008,0983.6,+16.6,076,0099,1661897622,42.852 57,0007,0010,0983.5,+16.5,076,0111,1661897922,42.84 57,0007,0010,0983.2,+16.5,076,0112,1661898222,42.884 54,0005,0007,0983.3,+16.4,076,0106,1661898522,42.979 59,0009,0012,0983.2,+16.4,076,0130,1661898822,42.973 52,0006,0008,0983.3,+16.3,076,0114,1661899122,42.973 57,0006,0008,0983.2,+16.2,077,0109,1661899723,43.147 57,0007,0010,0983.2,+16.1,076,0110,1661900022,42.948 57,0008,0011,0983.1,+16.0,077,0112,1661900322,42.947 57,0005,0007,0983.0,+15.9,076,0090,1661900622,42.945 52,0006,0008,0983.4,+15.8,078,0108,1661900922,42.929 59,0006,0008,0982.8,+15.8,078,0108,1661901222,42.93 57,0008,0011,0983.2,+15.8,077,0126,1661901522,42.923 57,0006,0008,0983.1,+15.6,076,0087,1661901822,42.952 57,0006,0008,0982.8,+15.6,078,0113,1661902123,43.06 59,0006,0008,0982.7,+15.5,077,0120,1661902423,43.051 57,0007,0010,0982.7,+15.5,078,0104,1661902723,43.042 59,0007,0010,0982.8,+15.4,079,0111,1661903023,43.044 57,0008,0011,0983.1,+15.4,079,0110,1661903323,43.04 49,0006,0008,0983.2,+15.3,079,0113,1661903623,43.035 52,0008,0011,0983.1,+15.3,079,0118,1661903923,43.029 52,0007,0010,0982.9,+15.2,079,0112,1661904223,43.023 52,0009,0012,0982.9,+15.1,079,0119,1661904523,43.014 57,0007,0010,0982.9,+15.1,079,0105,1661904823,43.007 59,0007,0010,0983.0,+15.0,079,0132,1661905122,42.999 57,0009,0012,0983.1,+15.0,079,0095,1661905423,43.046 52,0007,0010,0983.1,+14.9,080,0140,1661905723,43.144 52,0008,0011,0982.9,+14.9,080,0125,1661906023,43.145 57,0007,0010,0982.8,+14.8,079,0103,1661906323,43.142 57,0006,0008,0983.1,+14.8,080,0090,1661906623,43.134 57,0006,0008,0982.8,+14.8,080,0112,1661906923,43.128 57,0007,0010,0982.8,+14.8,080,0126,1661907223,43.127 52,0006,0008,0982.9,+14.7,079,0119,1661907523,43.114 59,0007,0010,0982.7,+14.7,080,0135,1661907823,43.11 54,0007,0010,0982.8,+14.7,081,0106,1661908123,43.101 57,0007,0010,0982.8,+14.7,080,0121,1661908423,43.1 57,0009,0012,0982.9,+14.7,080,0124,1661908723,43.09 57,0007,0010,0983.0,+14.6,080,0102,1661909023,43.133 59,0008,0011,0983.1,+14.6,080,0106,1661909323,43.235 52,0007,0010,0982.9,+14.6,081,0100,1661909623,43.222 57,0011,0015,0982.8,+14.6,081,0117,1661909925,45.763 49,0007,0010,0982.8,+14.6,081,0114,1661910223,43.207 57,0010,0013,0982.8,+14.6,081,0120,1661910523,43.202 57,0005,0007,0982.8,+14.6,080,0104,1661910823,43.204 64,0006,0008,0982.8,+14.6,080,0099,1661911123,43.191 52,0010,0013,0983.0,+14.5,080,0103,1661911423,43.193 57,0006,0008,0983.0,+14.5,081,0100,1661911723,43.18 57,0007,0010,0983.0,+14.5,081,0119,1661912023,43.179 57,0007,0010,0982.8,+14.4,080,0140,1661912323,43.178 57,0008,0011,0982.9,+14.5,080,0115,1661912623,43.212 57,0010,0013,0983.0,+14.5,081,0105,1661912923,43.313 57,0007,0010,0982.8,+14.5,081,0114,1661913223,43.314 57,0006,0008,0982.8,+14.5,081,0104,1661913523,43.312 57,0008,0011,0982.9,+14.6,080,0116,1661913823,43.308 59,0007,0010,0982.8,+14.5,081,0146,1661914123,43.303 49,0006,0008,0982.4,+14.6,081,0112,1661914423,43.294 52,0009,0012,0982.6,+14.6,081,0127,1661914723,43.285 59,0006,0008,0982.6,+14.6,081,0120,1661915023,43.276 54,0006,0008,0982.6,+14.6,081,0111,1661915323,43.27 47,0007,0010,0982.6,+14.6,081,0125,1661915623,43.261 57,0008,0011,0982.6,+14.6,081,0094,1661915923,43.264 47,0010,0013,0982.6,+14.7,081,0110,1661916223,43.311 59,0007,0010,0982.5,+14.7,081,0107,1661916523,43.406 54,0007,0010,0982.6,+14.7,081,0114,1661916823,43.398 54,0007,0010,0982.5,+14.7,080,0115,1661917123,43.392 47,0007,0010,0982.6,+14.7,081,0096,1661917423,43.382 59,0008,0011,0982.5,+14.7,081,0130,1661917723,43.372 47,0008,0011,0982.6,+14.7,081,0128,1661918023,43.376 54,0008,0011,0982.7,+14.7,080,0117,1661918323,43.362 54,0009,0012,0982.6,+14.7,081,0104,1661918623,43.351 45,0006,0008,0982.7,+14.8,081,0128,1661918923,43.535 59,0006,0008,0982.6,+14.7,081,0111,1661919223,43.347 54,0007,0010,0982.6,+14.7,080,0138,1661919523,43.335 57,0008,0011,0982.9,+14.7,080,0114,1661919823,43.375 52,0008,0011,0982.8,+14.8,081,0108,1661920123,43.487 45,0007,0010,0983.0,+14.8,081,0093,1661920423,43.48 54,0006,0008,0982.9,+14.9,082,0131,1661920723,43.468 47,0006,0008,0983.1,+14.9,082,0114,1661921023,43.472 54,0007,0010,0983.1,+15.0,081,0120,1661921323,43.462 59,0008,0011,0983.2,+15.0,081,0113,1661921623,43.449 45,0006,0008,0982.9,+15.1,081,0107,1661921923,43.442 54,0006,0008,0982.9,+15.1,080,0115,1661922223,43.437 54,0008,0011,0982.9,+15.2,080,0101,1661922523,43.433 54,0007,0010,0983.2,+15.4,081,0123,1661922823,43.428 45,0008,0011,0982.9,+15.5,081,0112,1661923123,43.418 45,0010,0013,0983.1,+15.6,081,0101,1661923423,43.46 45,0009,0012,0983.1,+15.7,080,0093,1661923723,43.566 54,0009,0012,0983.4,+15.8,080,0105,1661924023,43.568 45,0010,0013,0983.1,+15.9,080,0111,1661924323,43.556 54,0008,0011,0982.9,+16.0,080,0139,1661924623,43.552 54,0009,0012,0983.3,+16.1,080,0120,1661924923,43.545 54,0009,0012,0983.4,+16.2,077,0118,1661925223,43.531 57,0008,0011,0983.3,+16.4,075,0129,1661925523,43.529 49,0007,0010,0983.4,+16.5,075,0121,1661925823,43.522 52,0007,0010,0983.5,+16.5,075,0106,1661926123,43.517 57,0006,0008,0983.4,+16.6,074,0119,1661926423,43.506 52,0007,0010,0983.4,+16.7,074,0103,1661926723,43.506 59,0006,0008,0983.3,+16.7,074,0115,1661927023,43.55 57,0005,0007,0983.4,+16.8,073,0106,1661927323,43.65 57,0007,0010,0983.2,+16.9,073,0124,1661927623,43.643 57,0006,0008,0983.5,+17.0,073,0107,1661927923,43.633 59,0010,0013,0983.5,+17.0,073,0132,1661928223,43.618 57,0007,0010,0983.6,+17.1,072,0124,1661928523,43.619 52,0004,0006,0983.5,+17.2,072,0101,1661928823,43.612 57,0006,0008,0983.3,+17.2,071,0122,1661929123,43.64 59,0004,0006,0983.5,+17.3,072,0139,1661929423,43.605 57,0008,0011,0983.3,+17.3,071,0114,1661929723,43.607 57,0005,0007,0983.4,+17.5,071,0107,1661930023,43.588 57,0009,0012,0983.4,+17.5,070,0101,1661930323,43.602 52,0005,0007,0983.6,+17.6,069,0105,1661930623,43.623 61,0006,0008,0983.5,+17.8,070,0106,1661930923,43.779 57,0005,0007,0983.6,+17.9,069,0093,1661931223,43.755 59,0006,0008,0983.6,+17.9,069,0127,1661931523,43.713 57,0008,0011,0983.7,+17.9,069,0118,1661931823,43.71 61,0004,0006,0983.7,+17.9,068,0105,1661932123,43.725 47,0005,0007,0983.5,+18.0,069,0122,1661932423,43.696 49,0006,0008,0983.7,+18.0,068,0123,1661932723,43.687 57,0006,0008,0983.6,+18.1,069,0115,1661933023,43.679 57,0006,0008,0983.8,+18.0,070,0082,1661933323,43.685 45,0005,0007,0983.7,+18.0,068,0131,1661933623,43.674 59,0004,0006,0983.9,+18.0,069,0098,1661933923,43.655 54,0007,0010,0984.0,+18.0,069,0123,1661934223,43.755 61,0007,0010,0983.8,+17.9,070,0111,1661934523,43.803 54,0005,0007,0983.7,+17.9,070,0114,1661934823,43.791 61,0005,0007,0983.8,+17.9,070,0113,1661935123,43.98 61,0006,0008,0984.1,+17.9,070,0107,1661935423,43.971 52,0008,0011,0984.2,+17.9,070,0108,1661935723,43.784 59,0007,0010,0984.3,+17.8,070,0126,1661936023,43.787 57,0006,0008,0984.4,+17.8,071,0103,1661936323,43.762 57,0006,0008,0984.2,+17.9,070,0114,1661936623,43.758 57,0005,0007,0984.3,+18.0,070,0118,1661936923,43.766 52,0005,0007,0984.6,+17.9,071,0104,1661937223,43.754 59,0006,0008,0984.4,+17.7,072,0114,1661937523,43.753 49,0005,0007,0984.5,+17.7,073,0104,1661937823,43.782 54,0006,0008,0984.7,+17.5,074,0101,1661938123,43.889 52,0005,0007,0984.6,+17.5,075,0102,1661938423,43.883 54,0006,0008,0984.8,+17.2,076,0121,1661938723,43.884 54,0006,0008,0984.8,+17.1,077,0130,1661939023,43.874 49,0006,0008,0984.8,+17.1,077,0114,1661939323,43.871 61,0008,0011,0984.8,+17.2,076,0129,1661939623,43.865 57,0006,0008,0984.8,+17.3,078,0132,1661939923,43.865 57,0004,0006,0985.0,+17.3,077,0129,1661940223,43.842 54,0006,0008,0984.7,+17.2,075,0120,1661940523,43.843 54,0007,0010,0984.7,+17.1,078,0129,1661940823,43.838 49,0007,0010,0984.7,+17.0,077,0136,1661941123,43.83 57,0006,0008,0985.0,+16.9,076,0115,1661941423,43.872 54,0007,0010,0985.0,+16.9,077,0120,1661941723,43.977 54,0007,0010,0984.8,+16.8,078,0122,1661942023,43.964 54,0007,0010,0984.8,+16.8,078,0124,1661942323,43.959 54,0006,0008,0984.5,+16.9,078,0111,1661942623,43.943 49,0007,0010,0984.7,+16.8,077,0125,1661942923,43.952 59,0007,0010,0985.0,+16.9,077,0117,1661943223,43.94 52,0009,0012,0985.0,+17.0,078,0121,1661943523,43.945 57,0007,0010,0984.9,+17.0,078,0119,1661943823,43.93 57,0006,0008,0984.9,+17.1,078,0127,1661944123,43.923 57,0008,0011,0985.0,+17.1,079,0121,1661944423,43.907 52,0007,0010,0985.0,+17.0,079,0127,1661944723,43.904 52,0010,0013,0985.0,+16.8,079,0134,1661945023,43.952 57,0007,0010,0985.0,+16.8,078,0116,1661945324,44.055 52,0007,0010,0984.7,+16.8,078,0141,1661945624,44.044 57,0010,0013,0984.7,+16.9,079,0127,1661945924,44.039 54,0007,0010,0984.8,+16.9,079,0115,1661946224,44.041 54,0005,0007,0984.8,+16.9,079,0120,1661946524,44.027 57,0007,0010,0984.9,+16.9,079,0139,1661946824,44.019 49,0005,0007,0985.0,+16.9,079,0132,1661947124,44.007 57,0007,0010,0984.9,+16.8,078,0106,1661947424,44.011 49,0005,0007,0985.3,+16.6,077,0126,1661947724,44.005 57,0005,0007,0984.9,+16.5,077,0128,1661948023,43.996 52,0006,0008,0984.9,+16.4,078,0117,1661948323,43.998 57,0007,0010,0985.1,+16.4,079,0115,1661948624,44.033 57,0006,0008,0985.2,+16.4,080,0119,1661948924,44.139 57,0004,0006,0985.1,+16.5,079,0128,1661949224,44.123 49,0006,0008,0985.0,+16.4,079,0111,1661949524,44.127 57,0007,0010,0985.3,+16.4,079,0128,1661949824,44.131 54,0006,0008,0985.0,+16.4,079,0120,1661950124,44.124 35,0006,0008,0985.0,+16.4,079,0126,1661950424,44.099 54,0006,0008,0985.2,+16.5,079,0106,1661950724,44.092 57,0005,0007,0985.0,+16.4,079,0120,1661951024,44.086 49,0004,0006,0985.2,+16.5,079,0116,1661951324,44.083 42,0005,0007,0985.1,+16.6,079,0137,1661951624,44.07 57,0006,0008,0985.1,+16.5,080,0127,1661951924,44.076 52,0007,0010,0985.1,+16.6,082,0111,1661952224,44.113 52,0007,0010,0985.0,+16.6,079,0113,1661952524,44.212 57,0007,0010,0985.0,+16.6,081,0101,1661952824,44.208 49,0007,0010,0985.2,+16.5,080,0097,1661953124,44.204 59,0007,0010,0985.4,+16.3,080,0122,1661953424,44.187 59,0006,0008,0985.3,+16.3,080,0115,1661953724,44.182 52,0005,0007,0985.4,+16.3,080,0110,1661954024,44.176 52,0005,0007,0985.3,+16.3,080,0124,1661954324,44.164 52,0006,0008,0985.0,+16.4,081,0110,1661954624,44.17 52,0005,0007,0985.2,+16.3,081,0126,1661954924,44.166 54,0006,0008,0985.1,+16.2,080,0122,1661955224,44.153 57,0005,0007,0984.9,+16.2,081,0121,1661955524,44.152 54,0007,0010,0985.0,+16.2,081,0116,1661955824,44.196 52,0004,0006,0985.4,+16.3,081,0111,1661956124,44.287 52,0006,0008,0985.4,+16.3,080,0116,1661956424,44.282 66,0005,0007,0985.5,+16.4,080,0127,1661956724,44.285 52,0005,0007,0985.3,+16.3,080,0134,1661957024,44.268 54,0006,0008,0985.4,+16.4,080,0128,1661957324,44.263 49,0007,0010,0985.5,+16.3,080,0109,1661957624,44.261 54,0004,0006,0985.5,+16.4,080,0130,1661957924,44.255 52,0005,0007,0985.3,+16.3,080,0112,1661958224,44.251 52,0007,0010,0985.4,+16.3,080,0122,1661958524,44.244 61,0005,0007,0985.2,+16.3,080,0121,1661958824,44.237 61,0005,0007,0985.4,+16.3,081,0130,1661959124,44.233 54,0005,0007,0985.0,+16.4,081,0103,1661959424,44.267 52,0008,0011,0985.6,+16.4,081,0118,1661959724,44.367 52,0006,0008,0985.4,+16.4,081,0106,1661960024,44.36 54,0005,0007,0985.3,+16.3,080,0125,1661960324,44.36 59,0005,0007,0985.2,+16.3,081,0126,1661960624,44.361 49,0006,0008,0985.2,+16.3,081,0124,1661960924,44.359 59,0004,0006,0985.1,+16.2,080,0111,1661961224,44.347 57,0004,0006,0985.2,+16.1,080,0104,1661961524,44.346 52,0004,0006,0985.2,+16.2,080,0096,1661961824,44.333 49,0005,0007,0984.8,+16.2,080,0109,1661962124,44.324 57,0009,0012,0985.2,+16.2,081,0101,1661962424,44.316 59,0004,0006,0985.3,+16.0,080,0111,1661962724,44.313 49,0004,0006,0985.1,+16.0,080,0100,1661963024,44.353 52,0006,0008,0985.0,+16.1,079,0125,1661963324,44.449 57,0005,0007,0985.0,+16.1,080,0124,1661963624,44.443 59,0005,0007,0985.0,+16.2,080,0118,1661963924,44.451 49,0006,0008,0985.1,+16.2,081,0121,1661964224,44.436 49,0008,0011,0985.2,+16.2,081,0108,1661964524,44.432 49,0006,0008,0985.1,+16.1,081,0123,1661964824,44.415 49,0012,0016,0985.0,+16.2,081,0088,1661965124,44.418 59,0006,0008,0984.9,+16.1,081,0122,1661965424,44.421 54,0005,0007,0985.0,+16.1,081,0127,1661965724,44.41 57,0007,0010,0985.2,+16.0,081,0105,1661966024,44.388 57,0004,0006,0985.0,+16.0,081,0105,1661966324,44.396 49,0005,0007,0985.2,+16.0,081,0122,1661966624,44.433 59,0006,0008,0985.1,+15.9,082,0114,1661966924,44.542 59,0006,0008,0985.1,+15.9,082,0112,1661967224,44.539 49,0008,0011,0985.0,+15.9,082,0126,1661967524,44.516 59,0012,0016,0985.2,+15.9,082,0123,1661967824,44.514 49,0008,0011,0985.1,+15.8,083,0117,1661968124,44.514 47,0006,0008,0985.2,+15.8,083,0119,1661968424,44.503 61,0010,0013,0985.3,+15.8,083,0105,1661968724,44.496 54,0013,0017,0985.4,+15.8,083,0121,1661969024,44.491 52,0011,0015,0985.5,+15.8,083,0127,1661969324,44.48 59,0009,0012,0985.4,+15.9,084,0115,1661969624,44.471 54,0010,0013,0985.6,+15.7,084,0110,1661969924,44.477 49,0008,0011,0985.8,+15.7,084,0145,1661970224,44.516 52,0007,0010,0985.7,+15.6,084,0121,1661970524,44.613 54,0006,0008,0985.8,+15.5,082,0125,1661970824,44.609 54,0005,0007,0986.0,+15.5,082,0100,1661971124,44.606 49,0004,0006,0985.8,+15.5,081,0143,1661971424,44.594 57,0005,0007,0985.6,+15.3,081,0137,1661971724,44.615 52,0004,0006,0985.8,+15.3,081,0119,1661972024,44.599 59,0004,0006,0986.0,+15.2,081,0111,1661972324,44.641 54,0004,0006,0985.8,+15.3,081,0123,1661972624,44.621 49,0004,0006,0985.7,+15.3,081,0120,1661972924,44.588 49,0005,0007,0986.0,+15.3,082,0101,1661973224,44.616 49,0004,0006,0986.1,+15.2,081,0120,1661973524,44.563 54,0004,0006,0985.9,+15.1,081,0127,1661973824,44.637 57,0004,0006,0985.9,+15.1,081,0122,1661974124,44.735 52,0004,0006,0986.0,+15.1,082,0129,1661974424,44.741 49,0005,0007,0986.0,+15.0,083,0101,1661974724,44.734 57,0004,0006,0986.1,+15.1,082,0108,1661975024,44.715 52,0004,0006,0985.7,+15.1,082,0105,1661975324,44.738 59,0005,0007,0985.9,+15.0,082,0111,1661975624,44.675 49,0006,0008,0985.9,+15.0,083,0115,1661975924,44.674 59,0006,0008,0986.1,+15.0,083,0110,1661976224,44.654 66,0006,0008,0986.0,+15.0,082,0097,1661976524,44.653 59,0004,0006,0986.0,+15.0,082,0096,1661976824,44.652 54,0005,0007,0986.0,+15.0,082,0132,1661977124,44.63 49,0004,0006,0986.0,+15.0,082,0126,1661977424,44.691 49,0007,0010,0986.1,+15.0,082,0122,1661977724,44.777 59,0006,0008,0986.0,+15.0,082,0123,1661978024,44.766 59,0004,0006,0986.0,+15.0,082,0103,1661978324,44.767 49,0004,0006,0985.8,+15.0,082,0116,1661978624,44.758 49,0005,0007,0986.2,+15.0,082,0099,1661978924,44.747 47,0004,0006,0985.9,+15.0,083,0094,1661979224,44.745 47,0004,0006,0986.1,+15.0,083,0108,1661979524,44.752 57,0005,0007,0985.8,+15.0,083,0127,1661979824,44.73 52,0005,0007,0985.7,+15.0,083,0129,1661980124,44.74 54,0006,0008,0985.8,+15.0,083,0124,1661980424,44.719 47,0004,0006,0986.0,+15.0,083,0133,1661980724,44.721 59,0005,0007,0985.8,+15.0,083,0118,1661981024,44.763 59,0006,0008,0986.0,+14.9,083,0112,1661981324,44.867 59,0005,0007,0985.8,+14.9,084,0098,1661981624,44.864 59,0006,0008,0985.8,+14.9,084,0130,1661981924,44.857 49,0005,0007,0985.9,+15.0,083,0116,1661982224,44.848 59,0006,0008,0985.6,+15.0,083,0120,1661982524,44.837 59,0005,0007,0985.8,+15.0,083,0135,1661982824,44.842 49,0004,0006,0985.8,+14.9,084,0135,1661983124,44.834 52,0006,0008,0985.7,+14.9,083,0137,1661983424,44.828 59,0005,0007,0986.0,+14.9,083,0116,1661983724,44.819 54,0006,0008,0985.9,+14.9,083,0107,1661984024,44.81 49,0006,0008,0986.0,+15.0,084,0121,1661984324,44.804 49,0005,0007,0985.8,+15.0,084,0111,1661984624,44.842 59,0005,0007,0985.7,+15.0,083,0110,1661984924,44.958 47,0005,0007,0985.7,+15.0,083,0111,1661985224,44.934 59,0005,0007,0985.8,+15.0,083,0108,1661985524,44.934 59,0007,0010,0985.7,+15.0,083,0097,1661985824,44.925 49,0006,0008,0985.7,+15.0,083,0100,1661986124,44.918 47,0005,0007,0985.7,+15.0,084,0108,1661986424,44.917 57,0006,0008,0985.8,+15.0,084,0115,1661986724,44.916 57,0005,0007,0985.8,+15.1,084,0092,1661987024,44.902 52,0005,0007,0985.8,+15.1,083,0107,1661987324,44.892 49,0005,0007,0985.8,+15.1,083,0115,1661987624,44.885 49,0008,0011,0985.8,+15.1,084,0105,1661987924,44.884 47,0006,0008,0985.8,+15.1,083,0128,1661988224,44.924 47,0009,0012,0985.6,+15.1,084,0114,1661988525,45.037 57,0008,0011,0985.6,+15.1,084,0124,1661988825,45.016 57,0010,0013,0985.6,+15.1,083,0104,1661989125,45.013 59,0009,0012,0985.5,+15.1,083,0122,1661989425,45.007 59,0011,0015,0985.5,+15.1,083,0113,1661989724,44.994 54,0011,0015,0985.3,+15.1,083,0123,1661990024,44.991 57,0010,0013,0985.4,+15.1,084,0104,1661990324,44.993 52,0009,0012,0985.4,+15.1,084,0124,1661990624,44.971 54,0008,0011,0985.4,+15.1,084,0124,1661990924,44.982 52,0010,0013,0985.2,+15.1,084,0104,1661991224,44.968 49,0010,0013,0985.5,+15.1,084,0112,1661991524,44.967 47,0011,0015,0985.5,+15.1,084,0110,1661991825,45.006 57,0010,0013,0985.2,+15.1,083,0133,1661992125,45.104 47,0009,0012,0985.2,+15.0,083,0103,1661992425,45.104 57,0010,0013,0985.2,+15.0,083,0131,1661992725,45.091 52,0009,0012,0985.3,+14.9,083,0104,1661993025,45.081 52,0009,0012,0985.3,+14.8,083,0108,1661993325,45.084 57,0009,0012,0985.0,+14.7,083,0115,1661993625,45.08 49,0011,0015,0985.2,+14.7,083,0092,1661993925,45.073 52,0010,0013,0985.0,+14.7,083,0109,1661994225,45.072 57,0008,0011,0985.2,+14.6,083,0119,1661994525,45.053 52,0010,0013,0984.9,+14.6,084,0119,1661994825,45.055 59,0011,0015,0985.0,+14.6,084,0112,1661995125,45.055 49,0009,0012,0984.9,+14.6,083,0100,1661995425,45.092 47,0012,0016,0985.0,+14.6,083,0109,1661995725,45.198 47,0010,0013,0985.1,+14.6,083,0114,1661996025,45.189 57,0012,0016,0985.0,+14.5,084,0128,1661996325,45.175 57,0009,0012,0984.9,+14.5,084,0104,1661996625,45.179 59,0009,0012,0984.9,+14.6,083,0109,1661996925,45.179 47,0014,0018,0985.2,+14.6,084,0109,1661997225,45.165 59,0010,0013,0985.0,+14.5,084,0114,1661997525,45.17 57,0010,0013,0985.0,+14.6,084,0102,1661997825,45.159 59,0010,0013,0984.9,+14.5,084,0111,1661998125,45.154 52,0010,0013,0984.9,+14.5,084,0109,1661998425,45.145 52,0010,0013,0984.9,+14.5,084,0135,1661998725,45.136 54,0010,0013,0984.7,+14.6,085,0138,1661999025,45.184 52,0010,0013,0984.9,+14.6,085,0124,1661999325,45.274 54,0010,0013,0985.1,+14.7,085,0110,1661999625,45.275 54,0010,0013,0984.8,+14.6,085,0110,1661999925,45.275 54,0014,0018,0984.8,+14.6,084,0101,1662000225,45.26 54,0013,0017,0984.7,+14.6,084,0108,1662000525,45.253 57,0013,0017,0984.6,+14.5,084,0113,1662000825,45.26 42,0012,0016,0984.8,+14.4,084,0111,1662001125,45.247 57,0013,0017,0984.7,+14.2,084,0121,1662001425,45.232 42,0014,0018,0984.7,+14.1,084,0116,1662001725,45.236 42,0014,0018,0984.9,+14.1,084,0137,1662002025,45.226 45,0013,0017,0985.1,+14.0,084,0112,1662002325,45.221 49,0013,0017,0985.0,+13.9,084,0107,1662002625,45.268 45,0012,0016,0984.8,+13.8,084,0113,1662002925,45.365 57,0014,0018,0985.0,+13.7,084,0114,1662003225,45.367 54,0013,0017,0985.0,+13.6,084,0109,1662003525,45.345 54,0015,0021,0985.0,+13.5,084,0102,1662003825,45.355 42,0014,0018,0984.7,+13.4,084,0082,1662004125,45.345 42,0013,0017,0984.7,+13.3,084,0112,1662004425,45.332 54,0014,0018,0984.7,+13.3,084,0129,1662004725,45.332 45,0013,0017,0985.2,+13.2,084,0122,1662005025,45.312 57,0014,0018,0985.1,+13.2,083,0109,1662005325,45.311 45,0014,0018,0985.0,+13.2,084,0120,1662005625,45.311 57,0014,0018,0984.9,+13.3,084,0137,1662005925,45.295 42,0012,0016,0984.9,+13.4,084,0109,1662006225,45.341 54,0014,0018,0985.0,+13.5,085,0101,1662006525,45.439 57,0014,0018,0985.1,+13.6,085,0103,1662006825,45.438 57,0015,0021,0984.8,+13.7,084,0108,1662007125,45.437 52,0019,0026,0984.9,+13.7,085,0110,1662007425,45.42 59,0015,0021,0984.8,+13.8,085,0112,1662007725,45.424 59,0016,0022,0984.8,+13.8,085,0103,1662008025,45.413 49,0015,0021,0984.9,+13.9,085,0119,1662008325,45.416 52,0013,0017,0985.2,+13.9,085,0104,1662008625,45.413 54,0010,0013,0984.8,+13.8,086,0103,1662008925,45.395 47,0009,0012,0984.8,+13.8,085,0109,1662009225,45.396 59,0010,0013,0984.9,+13.8,084,0136,1662009525,45.38 49,0009,0012,0984.9,+13.8,084,0115,1662009825,45.42 57,0009,0012,0984.9,+13.8,084,0119,1662010125,45.534 49,0009,0012,0984.9,+13.7,084,0101,1662010425,45.525 54,0009,0012,0984.9,+13.7,085,0101,1662010725,45.524 52,0009,0012,0984.7,+13.7,084,0115,1662011025,45.519 49,0009,0012,0984.7,+13.8,085,0119,1662011325,45.55 52,0009,0012,0985.1,+13.9,084,0099,1662011625,45.496 57,0009,0012,0985.0,+14.0,085,0115,1662011925,45.492 49,0009,0012,0984.9,+14.2,085,0107,1662012225,45.485 49,0011,0015,0985.0,+14.1,085,0103,1662012525,45.482 54,0009,0012,0985.2,+14.1,085,0113,1662012825,45.484 52,0013,0017,0985.1,+14.2,085,0120,1662013125,45.472 52,0015,0021,0985.2,+14.3,085,0106,1662013425,45.519 49,0013,0017,0985.1,+14.5,085,0106,1662013725,45.619 59,0014,0018,0985.3,+14.6,085,0106,1662014025,45.657 54,0011,0015,0985.2,+14.9,085,0121,1662014325,45.603 59,0010,0013,0985.1,+15.1,084,0131,1662014625,45.593 59,0010,0013,0985.3,+15.1,082,0109,1662014925,45.586 59,0010,0013,0985.5,+15.4,081,0118,1662015225,45.583 54,0007,0010,0985.4,+15.4,079,0112,1662015525,45.582 59,0008,0011,0985.5,+15.8,080,0113,1662015825,45.57 54,0010,0013,0985.7,+15.7,077,0114,1662016125,45.571 49,0010,0013,0985.5,+16.0,077,0105,1662016425,45.569 49,0007,0010,0985.6,+16.1,074,0123,1662016725,45.555 49,0006,0008,0985.6,+16.4,075,0104,1662017025,45.591 49,0008,0011,0985.6,+16.3,074,0101,1662017325,45.697 49,0006,0008,0985.5,+16.6,073,0121,1662017625,45.696 54,0006,0008,0985.7,+16.5,073,0121,1662017925,45.686 49,0006,0008,0985.5,+16.4,073,0116,1662018225,45.677 49,0006,0008,0985.6,+16.4,074,0116,1662018525,45.665 61,0009,0012,0985.9,+16.6,075,0116,1662018825,45.67 52,0006,0008,0985.6,+16.7,073,0117,1662019125,45.656 57,0005,0007,0985.6,+16.8,073,0114,1662019425,45.655 59,0005,0007,0985.7,+16.9,073,0129,1662019725,45.646 59,0005,0007,0985.7,+17.2,071,0119,1662020025,45.648 49,0004,0006,0985.9,+17.4,069,0100,1662020325,45.62 52,0006,0008,0985.7,+17.6,067,0110,1662020625,45.664 52,0005,0007,0985.7,+17.8,066,0109,1662020925,45.775 49,0003,0005,0985.8,+17.9,065,0115,1662021225,45.768 59,0004,0006,0985.5,+17.8,064,0094,1662021525,45.754 49,0003,0005,0985.8,+17.8,064,0090,1662021825,45.748 54,0003,0005,0985.8,+18.2,063,0112,1662022125,45.737 54,0003,0005,0985.8,+18.4,063,0103,1662022425,45.742 52,0005,0007,0985.8,+18.2,063,0133,1662022725,45.722 54,0004,0006,0985.6,+18.3,064,0117,1662023025,45.725 47,0003,0005,0985.9,+18.2,062,0111,1662023325,45.906 57,0004,0006,0985.9,+18.1,063,0116,1662023625,45.712 49,0004,0006,0985.8,+18.3,063,0113,1662023925,45.696 59,0004,0006,0985.8,+18.5,061,0119,1662024225,45.745 59,0004,0006,0985.8,+18.4,061,0118,1662024525,45.848 54,0004,0006,0985.9,+18.5,059,0100,1662024825,45.87 61,0004,0006,0986.0,+18.6,060,0097,1662025125,45.84 49,0005,0007,0985.9,+18.5,060,0088,1662025425,45.867 40,0004,0006,0985.8,+18.4,060,0102,1662025725,45.823 47,0003,0005,0985.6,+18.8,057,0125,1662026025,45.823 49,0003,0005,0985.6,+19.0,058,0114,1662026325,45.809 59,0004,0006,0985.3,+19.3,056,0111,1662026625,45.805 54,0002,0003,0985.6,+19.2,054,0118,1662026925,45.796 59,0003,0005,0985.5,+19.0,056,0103,1662027225,45.806 59,0002,0003,0985.4,+19.4,053,0112,1662027525,45.796 64,0002,0003,0985.5,+19.5,054,0120,1662027825,45.834 57,0002,0003,0985.3,+19.3,054,0106,1662028125,45.93 49,0003,0005,0985.5,+19.5,054,0087,1662028425,45.934 49,0003,0005,0985.2,+19.8,053,0128,1662028725,45.926 47,0002,0003,0985.3,+19.8,052,0092,1662029025,45.925 49,0003,0005,0985.4,+19.9,053,0090,1662029325,45.92 47,0002,0003,0985.4,+19.8,051,0097,1662029625,45.904 47,0002,0003,0985.1,+20.3,051,0124,1662029925,45.893 49,0002,0003,0985.2,+20.4,049,0104,1662030225,45.892 99,0002,0003,0985.3,+20.3,051,0103,1662030525,45.884 59,0003,0005,0985.1,+20.0,051,0131,1662030825,45.874 54,0003,0005,0985.5,+19.8,051,0094,1662031125,45.861 64,0002,0003,0985.4,+19.8,052,0101,1662031425,45.925 66,0003,0005,0985.3,+19.7,052,0116,1662031726,46.016 49,0002,0003,0985.2,+19.6,052,0119,1662032026,46.008 59,0002,0003,0985.4,+19.5,052,0127,1662032325,45.995 61,0003,0005,0985.3,+19.5,054,0099,1662032625,45.999 59,0002,0003,0985.2,+19.3,053,0135,1662032925,45.988 54,0003,0005,0985.2,+19.3,052,0110,1662033225,45.987 61,0002,0003,0985.3,+19.3,053,0100,1662033525,45.978 61,0002,0003,0985.2,+19.2,053,0114,1662033825,45.972 59,0007,0010,0985.2,+19.3,054,0124,1662034125,45.96 49,0003,0005,0985.4,+19.4,054,0115,1662034425,45.953 61,0004,0006,0985.3,+19.4,053,0115,1662034725,45.95 54,0003,0005,0985.4,+19.5,052,0122,1662035025,45.989 57,0002,0003,0985.2,+19.6,052,0116,1662035326,46.088 54,0002,0003,0985.2,+19.6,052,0121,1662035626,46.084 59,0002,0003,0985.5,+19.8,051,0117,1662035926,46.081 49,0004,0006,0985.1,+19.9,051,0115,1662036226,46.07 59,0002,0003,0985.1,+20.0,052,0102,1662036526,46.059 54,0002,0003,0985.0,+20.2,051,0092,1662036826,46.061 59,0002,0003,0985.3,+20.1,050,0108,1662037126,46.057 61,0003,0005,0985.1,+20.0,049,0113,1662037426,46.045 57,0002,0003,0985.3,+20.1,050,0107,1662037726,46.043 59,0002,0003,0985.2,+20.0,050,0131,1662038026,46.031 57,0002,0003,0984.9,+19.9,051,0101,1662038326,46.029 49,0002,0003,0984.9,+19.9,051,0133,1662038626,46.072 54,0002,0003,0984.9,+19.9,051,0110,1662038926,46.17 49,0002,0003,0984.9,+19.9,051,0106,1662039226,46.161 59,0002,0003,0985.1,+19.7,052,0106,1662039526,46.162 59,0003,0005,0984.9,+19.7,052,0105,1662039826,46.16 49,0003,0005,0985.0,+19.7,053,0113,1662040126,46.148 61,0003,0005,0985.1,+19.5,052,0097,1662040426,46.132 59,0002,0003,0985.1,+19.5,053,0100,1662040726,46.13 59,0003,0005,0985.1,+19.5,054,0113,1662041026,46.128 61,0003,0005,0985.2,+19.5,055,0120,1662041326,46.124 54,0003,0005,0985.2,+19.5,055,0103,1662041626,46.116 49,0003,0005,0985.0,+19.5,055,0103,1662041926,46.105 59,0003,0005,0985.3,+19.3,055,0128,1662042226,46.151 61,0002,0003,0985.2,+19.3,055,0125,1662042526,46.257 57,0003,0005,0984.9,+19.2,056,0115,1662042826,46.244 59,0005,0007,0984.9,+19.2,055,0098,1662043126,46.245 66,0006,0008,0985.3,+19.1,055,0113,1662043426,46.238 47,0004,0006,0985.2,+19.0,056,0106,1662043726,46.225 52,0004,0006,0985.3,+19.0,056,0123,1662044026,46.219 54,0003,0005,0985.1,+18.9,057,0109,1662044326,46.21 54,0005,0007,0984.9,+18.8,058,0119,1662044626,46.205 61,0003,0005,0984.9,+18.8,058,0123,1662044926,46.199 54,0005,0007,0984.9,+18.8,058,0109,1662045226,46.195 49,0002,0003,0985.1,+18.7,058,0106,1662045526,46.186 49,0003,0005,0985.0,+18.8,059,0117,1662045826,46.23 59,0006,0008,0984.9,+18.7,059,0116,1662046126,46.325 59,0003,0005,0985.0,+18.6,060,0130,1662046426,46.324 59,0002,0003,0985.1,+18.6,059,0123,1662046726,46.313 61,0003,0005,0985.2,+18.6,059,0095,1662047026,46.31 59,0002,0003,0985.0,+18.6,060,0091,1662047326,46.309 52,0002,0003,0985.0,+18.5,059,0125,1662047626,46.295 61,0003,0005,0985.0,+18.5,061,0122,1662047926,46.297 57,0005,0007,0985.2,+18.5,062,0120,1662048226,46.278 57,0004,0006,0985.0,+18.4,060,0095,1662048526,46.273 49,0003,0005,0984.8,+18.3,060,0130,1662048826,46.262 49,0003,0005,0984.6,+18.3,062,0097,1662049126,46.265 59,0004,0006,0984.8,+18.3,061,0101,1662049426,46.306 57,0006,0008,0984.6,+18.2,064,0092,1662049726,46.419 54,0003,0005,0985.2,+18.1,065,0107,1662050026,46.405 49,0004,0006,0985.1,+18.1,064,0110,1662050326,46.403 59,0002,0003,0985.0,+18.0,064,0126,1662050626,46.392 52,0003,0005,0985.0,+17.9,062,0101,1662050926,46.391 52,0002,0003,0984.7,+18.0,061,0113,1662051226,46.376 59,0003,0005,0984.8,+17.9,063,0106,1662051526,46.369 59,0003,0005,0984.7,+17.9,063,0122,1662051826,46.367 52,0003,0005,0984.9,+17.8,064,0127,1662052126,46.366 49,0003,0005,0985.1,+17.8,064,0113,1662052426,46.369 52,0004,0006,0985.2,+17.7,064,0120,1662052726,46.347 66,0005,0007,0984.9,+17.7,066,0119,1662053026,46.389 54,0004,0006,0984.8,+17.6,065,0105,1662053326,46.497 49,0003,0005,0985.2,+17.6,067,0100,1662053626,46.487 52,0003,0005,0984.9,+17.5,068,0107,1662053926,46.484 59,0004,0006,0985.2,+17.4,066,0121,1662054226,46.474 59,0004,0006,0985.2,+17.4,066,0107,1662054526,46.472 52,0002,0003,0985.0,+17.3,067,0107,1662054826,46.46 61,0003,0005,0985.0,+17.3,069,0115,1662055126,46.45 59,0002,0003,0985.4,+17.2,069,0104,1662055426,46.445 59,0003,0005,0985.2,+17.1,070,0116,1662055726,46.436 59,0002,0003,0985.4,+17.1,069,0102,1662056026,46.425 54,0003,0005,0985.2,+17.1,070,0107,1662056326,46.422 57,0006,0008,0985.2,+17.0,070,0083,1662056626,46.471 59,0003,0005,0985.4,+16.9,070,0102,1662056926,46.578 52,0003,0005,0985.4,+17.0,070,0119,1662057226,46.568 52,0005,0007,0985.2,+17.0,071,0122,1662057526,46.562 54,0004,0006,0985.4,+17.0,071,0115,1662057826,46.556 59,0003,0005,0985.5,+16.9,071,0118,1662058126,46.541 49,0005,0007,0985.4,+16.8,071,0123,1662058426,46.539 54,0004,0006,0985.5,+16.8,072,0107,1662058726,46.525 52,0005,0007,0985.3,+16.7,072,0113,1662059026,46.523 59,0004,0006,0985.4,+16.7,072,0109,1662059326,46.515 59,0003,0005,0985.4,+16.7,072,0118,1662059626,46.506 61,0003,0005,0985.5,+16.6,073,0105,1662059926,46.499 52,0003,0005,0985.5,+16.6,073,0109,1662060226,46.543 49,0003,0005,0985.5,+16.6,073,0111,1662060526,46.647 59,0004,0006,0985.7,+16.5,072,0102,1662060826,46.64 54,0005,0007,0985.7,+16.5,073,0114,1662061126,46.636 61,0003,0005,0985.7,+16.5,073,0101,1662061426,46.625 57,0004,0006,0985.5,+16.4,074,0113,1662061726,46.622 57,0004,0006,0985.4,+16.3,073,0129,1662062026,46.615 59,0003,0005,0985.5,+16.3,072,0092,1662062326,46.609 52,0004,0006,0985.4,+16.3,073,0120,1662062626,46.609 61,0003,0005,0985.3,+16.2,072,0104,1662062926,46.598 57,0003,0005,0985.6,+16.2,072,0090,1662063226,46.595 52,0002,0003,0985.3,+16.2,072,0141,1662063526,46.586 52,0003,0005,0985.1,+16.2,071,0105,1662063826,46.619 61,0002,0003,0985.2,+16.2,070,0110,1662064126,46.728 59,0007,0010,0985.4,+16.2,071,0115,1662064426,46.726 52,0002,0003,0985.2,+16.2,070,0116,1662064726,46.723 52,0003,0005,0985.1,+16.1,071,0117,1662065026,46.719 52,0003,0005,0985.5,+16.1,072,0107,1662065326,46.699 59,0003,0005,0985.3,+16.1,072,0122,1662065626,46.693 59,0003,0005,0985.4,+16.0,072,0106,1662065926,46.68 52,0005,0007,0985.4,+16.0,073,0119,1662066226,46.685 52,0003,0005,0985.2,+15.9,073,0115,1662066526,46.687 59,0004,0006,0985.1,+15.9,072,0118,1662066826,46.695 61,0002,0003,0985.1,+15.8,073,0113,1662067126,46.671 54,0002,0003,0985.3,+15.8,073,0114,1662067426,46.706 57,0003,0005,0985.4,+15.8,073,0119,1662067726,46.817 59,0003,0005,0985.3,+15.7,074,0110,1662068026,46.809 59,0003,0005,0985.5,+15.7,074,0132,1662068326,46.817 59,0003,0005,0985.4,+15.7,074,0112,1662068626,46.799 52,0003,0005,0985.4,+15.6,074,0107,1662068926,46.787 52,0005,0007,0985.5,+15.6,074,0106,1662069226,46.783 57,0003,0005,0985.3,+15.5,075,0098,1662069526,46.785 52,0004,0006,0985.5,+15.6,076,0106,1662069826,46.776 57,0004,0006,0985.2,+15.6,075,0128,1662070126,46.77 49,0003,0005,0985.2,+15.6,075,0104,1662070426,46.755 59,0003,0005,0985.2,+15.5,074,0115,1662070726,46.746 52,0005,0007,0985.2,+15.6,074,0102,1662071026,46.799 49,0003,0005,0985.1,+15.5,075,0099,1662071326,46.899 59,0003,0005,0984.9,+15.5,074,0109,1662071626,46.888 52,0003,0005,0985.0,+15.4,075,0109,1662071926,46.89 59,0003,0005,0985.0,+15.4,075,0101,1662072226,46.87 59,0003,0005,0984.8,+15.4,075,0103,1662072526,46.868 52,0003,0005,0984.7,+15.3,075,0116,1662072826,46.858 54,0004,0006,0984.5,+15.3,076,0111,1662073126,46.86 57,0003,0005,0985.1,+15.1,075,0129,1662073426,46.836 66,0002,0003,0985.0,+15.0,076,0110,1662073726,46.846 52,0003,0005,0984.8,+14.9,076,0120,1662074026,46.836 52,0003,0005,0984.9,+14.7,077,0113,1662074326,46.827 54,0004,0006,0984.7,+14.6,076,0129,1662074626,46.87 52,0003,0005,0984.7,+14.5,077,0114,1662074926,46.984 59,0006,0008,0984.7,+14.4,078,0114,1662075226,46.974 57,0004,0006,0984.7,+14.5,079,0121,1662075526,46.977 52,0006,0008,0984.7,+14.6,079,0109,1662075826,46.959 54,0004,0006,0984.7,+14.6,077,0120,1662076126,46.958 59,0003,0005,0984.4,+14.7,077,0121,1662076426,46.945 59,0005,0007,0984.5,+14.8,075,0116,1662076726,46.94 52,0004,0006,0984.3,+14.7,075,0124,1662077026,46.933 52,0003,0005,0984.3,+14.8,074,0109,1662077326,46.926 52,0003,0005,0984.3,+14.8,073,0110,1662077626,46.924 52,0003,0005,0984.3,+14.7,073,0099,1662077926,46.914 52,0006,0008,0984.2,+14.7,072,0103,1662078226,46.96 54,0004,0006,0984.1,+14.7,072,0091,1662078527,47.063 52,0003,0005,0984.3,+14.7,072,0112,1662078827,47.051 52,0005,0007,0984.0,+14.6,072,0121,1662079127,47.043 59,0003,0005,0984.0,+14.6,072,0104,1662079427,47.033 52,0003,0005,0984.0,+14.6,072,0105,1662079727,47.04 57,0003,0005,0984.1,+14.6,072,0108,1662080027,47.024 52,0004,0006,0984.2,+14.6,072,0100,1662080327,47.027 52,0004,0006,0984.1,+14.5,073,0116,1662080627,47.01 59,0004,0006,0984.4,+14.4,073,0122,1662080927,47.009 59,0007,0010,0984.1,+14.3,073,0109,1662081227,47 52,0004,0006,0984.0,+14.2,073,0104,1662081526,46.987 52,0005,0007,0983.9,+14.1,074,0119,1662081827,47.042 52,0005,0007,0984.4,+14.0,074,0117,1662082127,47.132 59,0004,0006,0984.3,+13.9,074,0126,1662082427,47.126 52,0004,0006,0984.2,+13.8,075,0111,1662082727,47.134 61,0003,0005,0984.1,+13.7,075,0100,1662083027,47.132 52,0003,0005,0984.5,+13.6,074,0110,1662083327,47.118 52,0003,0005,0984.2,+13.5,075,0098,1662083627,47.114 61,0004,0006,0984.3,+13.4,074,0105,1662083927,47.111 61,0003,0005,0984.0,+13.4,074,0116,1662084227,47.106 61,0003,0005,0984.0,+13.3,074,0114,1662084527,47.101 52,0004,0006,0984.1,+13.2,073,0122,1662084827,47.099 52,0003,0005,0984.0,+13.1,074,0104,1662085127,47.078 52,0005,0007,0984.0,+13.0,074,0101,1662085427,47.315 52,0003,0005,0984.0,+12.9,074,0111,1662085727,47.224 54,0005,0007,0984.1,+12.7,075,0108,1662086027,47.229 59,0003,0005,0983.9,+12.6,074,0100,1662086327,47.222 57,0005,0007,0983.8,+12.5,075,0105,1662086627,47.215 61,0003,0005,0983.9,+12.5,074,0130,1662086927,47.208 59,0003,0005,0984.1,+12.4,074,0124,1662087227,47.203 59,0005,0007,0983.9,+12.2,075,0119,1662087527,47.201 49,0003,0005,0983.7,+12.1,075,0098,1662087827,47.193 59,0003,0005,0983.7,+12.0,075,0138,1662088127,47.184 52,0002,0003,0984.0,+12.0,075,0111,1662088427,47.171 52,0003,0005,0984.2,+12.0,075,0110,1662088727,47.169 52,0003,0005,0984.1,+11.9,075,0102,1662089027,47.214 52,0003,0005,0983.8,+11.9,076,0121,1662089327,47.312 49,0003,0005,0983.8,+11.8,075,0119,1662089627,47.303 52,0003,0005,0983.8,+11.7,075,0113,1662089927,47.313 52,0004,0006,0983.7,+11.7,075,0121,1662090227,47.3 52,0004,0006,0983.9,+11.6,076,0112,1662090527,47.294 57,0005,0007,0983.6,+11.4,075,0118,1662090827,47.29 49,0003,0005,0983.9,+11.4,076,0115,1662091127,47.278 52,0002,0003,0983.6,+11.4,075,0091,1662091427,47.278 61,0002,0003,0983.8,+11.3,076,0121,1662091727,47.279 57,0003,0005,0983.7,+11.4,075,0121,1662092027,47.273 52,0003,0005,0983.7,+11.4,075,0126,1662092327,47.264 52,0003,0005,0983.8,+11.5,074,0103,1662092627,47.317 61,0003,0005,0983.8,+11.5,074,0123,1662092927,47.411 57,0002,0003,0983.8,+11.5,074,0147,1662093227,47.409 52,0003,0005,0983.7,+11.5,074,0100,1662093527,47.407 52,0003,0005,0983.7,+11.4,074,0118,1662093827,47.402 59,0001,0002,0983.6,+11.4,074,0133,1662094127,47.381 52,0002,0003,0983.7,+11.5,073,0100,1662094427,47.388 52,0003,0005,0983.7,+11.5,073,0103,1662094727,47.38 61,0002,0003,0984.1,+11.6,073,0131,1662095027,47.37 52,0003,0005,0983.9,+11.7,072,0133,1662095327,47.363 59,0003,0005,0983.8,+11.8,072,0101,1662095627,47.36 61,0002,0003,0984.1,+11.9,072,0110,1662095927,47.353 00,0002,0003,0984.0,+12.0,072,0117,1662096227,47.404 59,0003,0005,0983.8,+12.1,071,0123,1662096527,47.504 59,0003,0005,0983.9,+12.2,071,0113,1662096827,47.498 49,0004,0006,0984.1,+12.3,071,0108,1662097127,47.492 52,0003,0005,0983.6,+12.4,070,0120,1662097427,47.494 52,0005,0007,0983.5,+12.5,070,0099,1662097727,47.481 52,0005,0007,0984.0,+12.7,069,0109,1662098027,47.482 52,0005,0007,0983.8,+12.8,069,0113,1662098327,47.467 61,0006,0008,0984.0,+12.8,068,0115,1662098627,47.465 54,0005,0007,0983.9,+12.9,068,0113,1662098927,47.453 59,0004,0006,0983.7,+13.0,067,0126,1662099227,47.445 57,0002,0003,0983.9,+13.1,068,0122,1662099527,47.444 61,0005,0007,0983.8,+13.2,068,0112,1662099827,47.492 52,0003,0005,0984.1,+13.5,067,0129,1662100127,47.585 49,0002,0003,0983.8,+13.7,066,0103,1662100427,47.579 61,0005,0007,0984.0,+14.0,067,0117,1662100727,47.576 52,0004,0006,0984.1,+14.2,066,0116,1662101027,47.562 59,0002,0003,0983.8,+14.3,065,0102,1662101327,47.57 61,0003,0005,0983.9,+14.6,064,0101,1662101627,47.559 52,0002,0003,0983.7,+14.9,063,0112,1662101927,47.542 52,0002,0003,0984.1,+15.0,063,0115,1662102227,47.538 52,0002,0003,0983.9,+15.5,062,0111,1662102527,47.535 59,0003,0005,0983.8,+15.9,061,0104,1662102827,47.535 52,0003,0005,0984.0,+15.8,060,0114,1662103127,47.527 52,0003,0005,0984.0,+15.9,060,0101,1662103427,47.554 59,0002,0003,0984.0,+16.1,061,0102,1662103727,47.651 57,0002,0003,0983.9,+16.1,060,0106,1662104027,47.655 52,0004,0006,0983.8,+16.2,060,0121,1662104327,47.667 61,0002,0003,0983.6,+16.2,058,0096,1662104627,47.651 52,0003,0005,0983.9,+16.5,059,0138,1662104927,47.647 59,0003,0005,0983.7,+16.9,057,0111,1662105227,47.628 52,0003,0005,0983.5,+17.0,057,0108,1662105527,47.632 59,0002,0003,0984.0,+16.8,057,0093,1662105827,47.628 61,0002,0003,0983.9,+16.8,057,0131,1662106127,47.618 59,0005,0007,0983.8,+16.9,056,0097,1662106427,47.605 52,0002,0003,0983.7,+17.2,057,0119,1662106727,47.606 52,0003,0005,0983.8,+17.4,057,0116,1662107027,47.639 59,0005,0007,0983.7,+17.3,054,0120,1662107327,47.751 52,0002,0003,0983.9,+17.5,052,0092,1662107627,47.795 49,0002,0003,0983.7,+17.7,052,0094,1662107927,47.736 59,0001,0002,0983.7,+17.9,051,0093,1662108227,47.721 59,0002,0003,0983.8,+18.1,051,0133,1662108527,47.725 59,0002,0003,0983.6,+18.1,050,0119,1662108827,47.715 61,0002,0003,0983.6,+18.1,050,0115,1662109127,47.711 52,0001,0002,0983.4,+18.1,049,0119,1662109427,47.711 59,0002,0003,0983.4,+18.1,050,0111,1662109727,47.702 52,0002,0003,0983.6,+18.2,049,0112,1662110027,47.689 52,0001,0002,0983.6,+18.5,049,0126,1662110327,47.688 52,0002,0003,0983.3,+18.6,050,0120,1662110627,47.73 52,0002,0003,0983.0,+18.7,048,0110,1662110927,47.823 61,0002,0003,0983.4,+18.9,049,0128,1662111227,47.83 52,0002,0003,0983.3,+18.6,047,0127,1662111527,47.818 52,0002,0003,0983.2,+18.7,045,0111,1662111827,47.81 52,0002,0003,0982.9,+18.7,045,0137,1662112127,47.801 52,0002,0003,0983.1,+18.7,045,0120,1662112427,47.797 52,0001,0002,0982.9,+19.0,048,0114,1662112727,47.791 54,0002,0003,0983.1,+19.0,044,0118,1662113027,47.778 52,0001,0002,0983.1,+19.1,044,0125,1662113327,47.778 49,0002,0003,0982.9,+19.0,044,0113,1662113627,47.772 59,0002,0003,0982.9,+19.2,042,0109,1662113927,47.758 59,0002,0003,0982.8,+19.2,043,0106,1662114227,47.801 57,0002,0003,0982.8,+19.2,043,0122,1662114527,47.934 52,0002,0003,0982.5,+19.3,043,0103,1662114827,47.903 52,0002,0003,0982.9,+19.5,043,0129,1662115127,47.932 59,0001,0002,0982.8,+19.7,042,0136,1662115427,47.927 57,0001,0002,0982.4,+19.6,042,0135,1662115727,47.872 49,0001,0002,0982.8,+19.7,041,0116,1662116027,47.869 54,0001,0002,0982.6,+19.5,041,0120,1662116328,48.102 52,0002,0003,0982.5,+19.6,041,0094,1662116627,47.903 59,0001,0002,0982.6,+19.8,042,0103,1662116927,47.848 59,0002,0003,0982.5,+19.9,042,0120,1662117227,47.833 59,0002,0003,0982.8,+20.0,040,0127,1662117527,47.878 52,0001,0002,0982.5,+19.9,039,0106,1662117827,47.918 52,0001,0002,0982.6,+20.0,040,0108,1662118127,47.978 52,0001,0002,0982.5,+20.0,039,0117,1662118427,47.974 52,0001,0002,0982.3,+20.2,039,0129,1662118727,47.96 52,0001,0002,0982.3,+20.1,039,0119,1662119027,47.966 52,0001,0002,0982.2,+20.1,040,0119,1662119327,47.945 52,0002,0003,0982.5,+20.3,039,0110,1662119627,47.949 61,0002,0003,0982.4,+20.3,040,0120,1662119927,47.944 54,0002,0003,0982.0,+20.4,037,0096,1662120227,47.931 52,0001,0002,0982.1,+20.3,038,0126,1662120527,47.927 52,0001,0002,0982.0,+20.3,039,0122,1662120827,47.923 52,0001,0002,0982.1,+20.6,039,0114,1662121127,47.919 61,0002,0003,0981.9,+20.7,039,0126,1662121427,47.957 52,0001,0002,0982.1,+20.5,037,0101,1662121728,48.066 59,0001,0002,0981.8,+20.7,039,0114,1662122028,48.05 52,0001,0002,0982.0,+20.6,038,0117,1662122328,48.045 59,0002,0003,0982.0,+20.7,038,0125,1662122628,48.079 59,0001,0002,0981.9,+20.8,036,0097,1662122928,48.038 49,0003,0005,0981.8,+21.0,038,0117,1662123228,48.036 59,0001,0002,0981.8,+21.0,038,0111,1662123528,48.033 52,0001,0002,0981.6,+21.0,036,0124,1662123828,48.014 61,0002,0003,0981.7,+21.0,037,0104,1662124128,48.017 57,0001,0002,0981.7,+21.1,035,0115,1662124428,48.014 52,0001,0002,0981.7,+21.2,035,0135,1662124727,47.999 61,0001,0002,0981.5,+21.3,037,0096,1662125028,48.041 66,0002,0003,0981.7,+21.4,035,0113,1662125328,48.148 57,0001,0002,0981.6,+21.5,036,0119,1662125628,48.137 52,0001,0002,0981.3,+21.5,036,0111,1662125928,48.132 61,0001,0002,0981.5,+21.6,034,0122,1662126228,48.126 52,0004,0006,0981.4,+21.6,033,0123,1662126528,48.12 52,0001,0002,0981.4,+21.6,035,0100,1662126828,48.115 52,0001,0002,0981.3,+21.7,036,0115,1662127128,48.114 61,0001,0002,0981.4,+22.1,036,0110,1662127428,48.109 54,0001,0002,0981.3,+22.3,034,0123,1662127728,48.095 52,0001,0002,0981.5,+22.9,033,0104,1662128028,48.094 52,0001,0002,0981.6,+23.0,033,0103,1662128328,48.085 52,0001,0002,0981.2,+23.4,033,0115,1662128628,48.127 59,0001,0002,0981.2,+23.2,033,0111,1662128928,48.232 61,0001,0002,0981.1,+23.8,033,0097,1662129228,48.207 49,0003,0005,0981.1,+23.8,033,0116,1662129528,48.212 52,0001,0002,0981.4,+23.6,034,0124,1662129828,48.206 70,0001,0002,0981.3,+23.6,033,0109,1662130128,48.186 59,0001,0002,0981.2,+24.3,031,0119,1662130428,48.19 52,0001,0002,0981.3,+24.2,033,0114,1662130728,48.189 59,0002,0003,0981.0,+23.9,032,0101,1662131028,48.175 59,0001,0002,0981.3,+24.1,032,0116,1662131328,48.17 49,0001,0002,0980.9,+24.1,033,0119,1662131628,48.172 59,0001,0002,0980.9,+23.7,033,0103,1662131928,48.155 49,0002,0003,0980.9,+23.6,033,0123,1662132228,48.204 57,0001,0002,0980.9,+23.7,033,0128,1662132528,48.298 49,0001,0002,0980.9,+23.4,034,0115,1662132828,48.292 49,0002,0003,0980.7,+23.7,034,0102,1662133128,48.281 59,0001,0002,0980.6,+23.7,033,0129,1662133428,48.285 49,0001,0002,0981.0,+23.9,033,0105,1662133728,48.279 52,0001,0002,0980.9,+23.7,034,0104,1662134028,48.27 52,0002,0003,0980.8,+23.5,033,0107,1662134328,48.259 57,0001,0002,0981.0,+23.5,034,0115,1662134628,48.249 52,0001,0002,0980.8,+23.5,033,0113,1662134928,48.248 59,0001,0002,0981.0,+23.2,035,0100,1662135228,48.238 59,0002,0003,0980.9,+23.0,035,0103,1662135528,48.239 57,0002,0003,0981.0,+22.7,035,0109,1662135828,48.275 59,0002,0003,0981.1,+22.7,036,0086,1662136128,48.373 59,0002,0003,0980.7,+22.4,035,0109,1662136428,48.371 49,0001,0002,0980.8,+22.6,036,0112,1662136728,48.362 49,0001,0002,0980.9,+22.1,036,0108,1662137028,48.36 61,0006,0008,0981.0,+22.3,037,0120,1662137328,48.351 59,0002,0003,0981.0,+21.8,038,0110,1662137628,48.346 52,0002,0003,0980.9,+22.2,038,0113,1662137928,48.345 61,0002,0003,0980.6,+21.6,039,0098,1662138228,48.326 59,0002,0003,0980.7,+21.2,040,0101,1662138528,48.327 61,0002,0003,0980.7,+20.6,042,0125,1662138828,48.325 49,0001,0002,0980.8,+19.9,043,0109,1662139128,48.319 59,0002,0003,0980.6,+19.5,045,0135,1662139428,48.356 52,0001,0002,0980.7,+19.1,046,0109,1662139728,48.463 52,0001,0002,0980.5,+18.9,047,0106,1662140028,48.456 61,0001,0002,0980.6,+18.6,049,0116,1662140328,48.434 52,0001,0002,0980.9,+18.3,050,0115,1662140628,48.431 57,0002,0003,0980.6,+18.1,051,0107,1662140928,48.436 59,0001,0002,0980.8,+17.9,052,0104,1662141228,48.428 54,0001,0002,0980.5,+17.8,053,0105,1662141528,48.421 61,0004,0006,0980.5,+17.4,055,0117,1662142128,48.398 57,0002,0003,0980.5,+17.3,055,0120,1662142428,48.388 54,0002,0003,0980.8,+17.2,056,0112,1662142728,48.388 59,0002,0003,0980.7,+17.1,056,0077,1662143028,48.445 59,0001,0002,0980.8,+16.9,057,0095,1662143328,48.534 59,0002,0003,0980.6,+16.8,058,0123,1662143628,48.533 61,0002,0003,0980.8,+16.6,058,0096,1662143928,48.519 59,0002,0003,0981.0,+16.5,059,0097,1662144228,48.523 57,0002,0003,0980.7,+16.4,059,0107,1662144528,48.511 54,0002,0003,0980.7,+16.2,060,0111,1662144828,48.506 52,0002,0003,0980.8,+16.0,061,0116,1662145128,48.507 59,0002,0003,0980.8,+16.1,059,0126,1662145428,48.494 61,0003,0005,0980.7,+15.9,061,0108,1662145728,48.501 52,0002,0003,0980.8,+15.7,061,0109,1662146028,48.486 61,0002,0003,0980.8,+15.5,062,0148,1662146328,48.476 59,0003,0005,0980.8,+15.2,062,0109,1662146628,48.521 59,0002,0003,0981.0,+15.0,063,0121,1662146928,48.613 49,0002,0003,0980.8,+14.8,064,0113,1662147228,48.616 59,0003,0005,0980.8,+14.6,065,0112,1662147528,48.607 61,0004,0006,0980.9,+14.4,066,0129,1662147828,48.605 57,0003,0005,0981.2,+14.3,066,0107,1662148128,48.589 61,0003,0005,0980.9,+14.1,067,0115,1662148428,48.587 59,0004,0006,0981.1,+14.1,067,0127,1662148728,48.581 61,0005,0007,0980.8,+14.1,067,0123,1662149028,48.566 70,0003,0005,0981.0,+14.2,067,0111,1662149328,48.576 52,0002,0003,0981.0,+14.3,067,0130,1662149628,48.571 64,0003,0005,0980.8,+14.6,065,0109,1662149928,48.557 52,0002,0003,0980.8,+14.8,064,0111,1662150228,48.594 61,0002,0003,0980.9,+15.0,063,0116,1662150828,48.69 52,0003,0005,0980.9,+15.0,063,0113,1662151128,48.695 52,0002,0003,0980.7,+15.1,062,0106,1662151428,48.688 54,0002,0003,0980.8,+15.2,061,0113,1662151728,48.677 59,0002,0003,0980.9,+15.1,062,0126,1662152028,48.66 61,0002,0003,0980.7,+15.1,061,0124,1662152328,48.66 61,0003,0005,0981.1,+15.0,063,0123,1662152628,48.658 52,0002,0003,0980.9,+15.0,061,0119,1662152928,48.654 59,0002,0003,0980.7,+14.9,062,0118,1662153228,48.637 57,0003,0005,0980.5,+14.7,063,0109,1662153528,48.632 59,0004,0006,0980.5,+14.0,064,0099,1662154428,48.785 61,0006,0008,0980.5,+13.7,066,0123,1662154728,48.77 59,0003,0005,0980.6,+13.3,067,0113,1662155328,48.768 61,0003,0005,0980.5,+13.2,069,0109,1662155628,48.765 54,0004,0006,0980.7,+13.0,069,0103,1662155928,48.751 52,0004,0006,0980.6,+12.8,069,0113,1662156228,48.748 54,0004,0006,0980.6,+12.7,070,0105,1662156528,48.737 49,0003,0005,0980.7,+12.5,070,0104,1662156828,48.742 59,0002,0003,0980.3,+12.4,071,0121,1662157128,48.743 59,0005,0007,0980.4,+12.3,072,0110,1662157428,48.782 61,0003,0005,0980.5,+12.1,072,0124,1662157728,48.875 52,0003,0005,0980.7,+12.2,073,0093,1662158028,48.864 57,0004,0006,0980.4,+12.1,072,0109,1662158328,48.855 49,0003,0005,0980.4,+12.0,073,0098,1662158628,48.851 54,0004,0006,0980.4,+12.0,074,0098,1662158928,48.845 59,0003,0005,0980.4,+12.0,074,0115,1662159228,48.852 61,0005,0007,0980.3,+11.9,073,0120,1662159528,48.827 61,0003,0005,0980.5,+11.9,073,0109,1662159828,48.825 52,0004,0006,0980.6,+12.0,073,0111,1662160128,48.82 61,0008,0011,0980.8,+11.9,074,0107,1662160428,48.825 52,0005,0007,0980.7,+11.8,073,0126,1662160728,48.824 54,0003,0005,0980.5,+11.7,073,0106,1662161028,48.868 52,0004,0006,0980.6,+11.8,075,0110,1662161328,48.965 52,0004,0006,0980.5,+11.8,074,0110,1662161628,48.951 52,0002,0003,0980.7,+12.1,072,0102,1662161928,48.938 61,0003,0005,0980.4,+12.5,070,0121,1662162228,48.946 52,0003,0005,0980.6,+12.8,068,0113,1662162528,48.933 52,0005,0007,0980.2,+13.1,067,0118,1662162828,48.938 61,0003,0005,0980.5,+13.3,066,0113,1662163128,48.93 57,0003,0005,0980.3,+13.4,065,0114,1662163428,48.921 52,0003,0005,0980.6,+13.4,066,0110,1662163728,48.914 52,0002,0003,0980.5,+13.5,065,0121,1662164028,48.904 52,0003,0005,0980.7,+13.6,064,0121,1662164328,48.904 52,0002,0003,0980.7,+13.6,064,0129,1662164628,48.952 52,0002,0003,0980.6,+13.6,064,0113,1662164929,49.05 61,0003,0005,0980.6,+13.7,064,0121,1662165229,49.039 54,0002,0003,0980.7,+13.7,064,0109,1662165529,49.046 49,0002,0003,0980.7,+13.8,063,0120,1662165829,49.025 52,0003,0005,0980.8,+13.7,063,0103,1662166129,49.018 59,0003,0005,0980.5,+13.7,064,0124,1662166429,49.019 59,0002,0003,0980.5,+13.6,064,0122,1662166729,49.007 61,0002,0003,0980.5,+13.6,064,0112,1662167029,49.003 52,0003,0005,0980.7,+13.5,064,0120,1662167328,48.997 52,0004,0006,0980.5,+13.5,064,0129,1662167628,48.995 49,0002,0003,0980.5,+13.5,064,0118,1662167928,48.996 54,0003,0005,0980.7,+13.6,064,0101,1662168229,49.036 61,0007,0010,0980.8,+13.5,064,0117,1662168529,49.127 52,0004,0006,0980.9,+13.5,064,0149,1662168829,49.131 52,0003,0005,0980.5,+13.3,065,0108,1662169129,49.126 52,0004,0006,0980.6,+13.3,065,0122,1662169429,49.121 57,0003,0005,0980.9,+13.2,065,0105,1662169729,49.122 57,0003,0005,0980.9,+13.1,065,0121,1662170029,49.116 49,0003,0005,0980.8,+13.1,066,0112,1662170329,49.097 57,0004,0006,0980.7,+13.0,066,0091,1662170629,49.095 61,0003,0005,0981.0,+13.0,066,0121,1662170929,49.094 52,0003,0005,0980.7,+13.0,066,0100,1662171229,49.149 57,0002,0003,0980.6,+12.9,066,0122,1662171529,49.077 59,0003,0005,0980.5,+12.8,067,0102,1662171829,49.122 52,0004,0006,0981.0,+12.7,067,0106,1662172129,49.233 52,0002,0003,0980.6,+12.6,067,0118,1662172429,49.216 52,0003,0005,0980.7,+12.5,068,0125,1662172729,49.218 52,0004,0006,0980.9,+12.2,069,0109,1662173029,49.219 70,0003,0005,0981.0,+12.0,069,0116,1662173329,49.208 52,0002,0003,0981.0,+11.9,069,0095,1662173629,49.199 52,0004,0006,0980.7,+11.7,071,0121,1662173929,49.196 54,0003,0005,0980.8,+11.5,071,0102,1662174229,49.19 52,0003,0005,0980.5,+11.4,070,0110,1662174529,49.184 59,0002,0003,0981.0,+11.2,071,0118,1662174829,49.172 61,0005,0007,0980.8,+11.1,073,0103,1662175129,49.163 52,0003,0005,0980.6,+11.0,073,0115,1662175429,49.208 52,0002,0003,0980.6,+10.9,073,0114,1662175729,49.31 57,0004,0006,0980.4,+11.0,074,0097,1662176029,49.309 61,0004,0006,0980.6,+11.0,073,0109,1662176329,49.304 54,0005,0007,0980.8,+10.9,074,0146,1662176629,49.292 52,0004,0006,0980.7,+10.8,074,0113,1662176929,49.291 57,0005,0007,0981.0,+10.7,074,0117,1662177229,49.285 52,0004,0006,0981.0,+10.6,075,0105,1662177529,49.284 54,0005,0007,0981.1,+10.6,076,0107,1662177829,49.281 54,0005,0007,0981.0,+10.4,075,0117,1662178129,49.264 52,0005,0007,0980.7,+10.4,076,0097,1662178429,49.262 59,0003,0005,0980.8,+10.3,076,0105,1662178729,49.257 52,0003,0005,0981.2,+10.3,076,0138,1662179029,49.307 52,0004,0006,0981.2,+10.2,076,0114,1662179329,49.399 52,0004,0006,0980.9,+10.1,076,0131,1662179629,49.4 72,0005,0007,0980.9,+10.1,077,0095,1662180529,49.384 52,0004,0006,0981.0,+10.1,077,0123,1662180829,49.379 54,0004,0006,0981.1,+10.2,076,0112,1662181129,49.377 52,0006,0008,0981.2,+10.3,076,0097,1662181429,49.375 54,0004,0006,0981.3,+10.4,078,0121,1662181729,49.354 61,0006,0008,0981.1,+10.5,077,0103,1662182029,49.364 54,0003,0005,0981.4,+10.6,076,0126,1662182329,49.346 61,0005,0007,0981.1,+10.7,076,0132,1662182629,49.411 52,0005,0007,0981.2,+11.0,076,0116,1662182929,49.489 61,0006,0008,0981.3,+11.3,076,0108,1662183229,49.489 61,0005,0007,0981.2,+11.6,076,0117,1662183529,49.487 52,0004,0006,0981.3,+11.8,074,0115,1662183829,49.528 59,0005,0007,0981.2,+12.2,073,0112,1662184129,49.479 52,0004,0006,0981.5,+12.5,071,0125,1662184429,49.457 49,0004,0006,0981.4,+12.9,070,0124,1662184729,49.52 61,0005,0007,0981.1,+13.1,069,0123,1662185029,49.509 72,0004,0006,0981.4,+13.3,069,0095,1662185329,49.491 52,0004,0006,0981.3,+13.4,069,0108,1662185629,49.444 52,0004,0006,0981.6,+13.4,067,0100,1662185929,49.44 52,0003,0005,0981.3,+13.6,067,0115,1662186229,49.482 52,0004,0006,0981.5,+13.7,066,0104,1662186529,49.586 57,0002,0003,0981.3,+14.0,066,0087,1662186829,49.579 59,0004,0006,0981.5,+14.2,064,0116,1662187129,49.58 52,0002,0003,0981.4,+14.5,064,0092,1662187429,49.566 61,0003,0005,0981.5,+14.5,063,0112,1662187729,49.556 54,0003,0005,0981.2,+14.3,064,0112,1662188029,49.585 52,0003,0005,0981.2,+14.2,064,0106,1662188329,49.548 52,0004,0006,0981.1,+14.3,064,0101,1662188629,49.531 57,0004,0006,0981.0,+14.4,064,0124,1662188929,49.531 61,0006,0008,0981.5,+14.4,064,0125,1662189229,49.527 52,0005,0007,0981.6,+14.5,064,0113,1662189529,49.525 57,0007,0010,0981.2,+14.6,065,0113,1662189829,49.563 57,0003,0005,0981.4,+14.7,064,0126,1662190129,49.663 54,0004,0006,0981.2,+14.7,064,0112,1662190429,49.669 59,0005,0007,0981.5,+15.0,064,0096,1662190729,49.643 52,0004,0006,0981.5,+15.4,063,0125,1662191029,49.632 52,0004,0006,0981.9,+15.8,061,0130,1662191329,49.637 54,0003,0005,0981.4,+15.6,061,0117,1662191629,49.638 49,0003,0005,0981.8,+15.8,060,0098,1662191929,49.635 61,0007,0010,0981.5,+15.9,061,0121,1662192229,49.625 57,0004,0006,0981.5,+16.3,060,0118,1662192529,49.616 61,0003,0005,0981.4,+16.2,059,0098,1662192829,49.616 61,0004,0006,0981.7,+16.1,059,0127,1662193129,49.621 61,0004,0006,0981.9,+16.5,060,0126,1662193429,49.668 59,0004,0006,0981.4,+16.8,059,0115,1662193729,49.744 61,0003,0005,0981.6,+16.8,059,0118,1662194029,49.745 52,0004,0006,0981.4,+17.0,058,0114,1662194329,49.736 00,0004,0006,0981.5,+17.2,059,0106,1662194629,49.73 52,0005,0007,0981.4,+17.1,057,0115,1662194929,49.724 52,0005,0007,0981.5,+17.3,058,0094,1662195229,49.707 61,0005,0007,0981.7,+17.6,057,0109,1662195529,49.712 52,0003,0005,0981.5,+17.6,058,0117,1662195829,49.702 52,0004,0006,0981.5,+17.6,057,0125,1662196129,49.697 61,0005,0007,0981.5,+17.7,059,0119,1662196429,49.689 54,0004,0006,0981.5,+17.8,057,0116,1662196729,49.714 61,0004,0006,0981.3,+17.7,057,0117,1662197029,49.728 52,0003,0005,0981.3,+18.3,057,0117,1662197329,49.831 57,0003,0005,0981.7,+18.1,057,0127,1662197629,49.827 57,0003,0005,0981.6,+18.5,057,0105,1662197929,49.818 99,0005,0007,0981.6,+18.4,056,0125,1662198229,49.804 57,0005,0007,0981.5,+18.4,056,0127,1662198529,49.801 52,0003,0005,0981.3,+18.5,056,0120,1662198829,49.796 49,0005,0007,0981.4,+18.6,056,0114,1662199129,49.798 52,0004,0006,0981.6,+18.8,056,0124,1662199429,49.785 52,0004,0006,0981.5,+18.9,055,0120,1662199729,49.779 52,0003,0005,0981.4,+19.0,056,0113,1662200029,49.768 59,0004,0006,0981.3,+19.0,056,0120,1662200329,49.756 52,0003,0005,0981.5,+19.3,057,0102,1662200629,49.812 52,0003,0005,0981.7,+19.2,056,0087,1662200929,49.892 52,0005,0007,0981.4,+19.4,056,0102,1662201229,49.897 52,0003,0005,0981.3,+19.4,055,0122,1662201529,49.888 59,0004,0006,0981.3,+19.6,055,0109,1662201829,49.891 52,0003,0005,0981.3,+19.8,055,0110,1662202129,49.885 52,0003,0005,0981.3,+20.0,056,0121,1662202429,49.871 61,0003,0005,0981.3,+20.0,055,0112,1662202729,49.862 49,0004,0006,0981.6,+20.2,054,0113,1662203029,49.854 59,0004,0006,0981.3,+20.1,054,0115,1662203329,49.849 59,0003,0005,0981.5,+20.2,054,0107,1662203629,49.847 57,0004,0006,0981.5,+20.2,054,0123,1662203929,49.833 52,0004,0006,0981.1,+20.3,054,0119,1662204229,49.884 61,0003,0005,0981.3,+20.5,053,0105,1662204529,49.987 52,0003,0005,0981.3,+20.9,053,0120,1662204829,49.984 57,0004,0006,0981.0,+20.6,052,0112,1662205129,49.967 61,0003,0005,0981.2,+21.0,055,0124,1662205429,49.955 52,0003,0005,0981.0,+21.1,052,0130,1662205729,49.948 52,0004,0006,0981.3,+21.2,052,0129,1662206029,49.95 61,0006,0008,0981.0,+21.3,053,0113,1662206329,49.937 49,0003,0005,0981.2,+21.2,050,0123,1662206629,49.936 52,0004,0006,0980.9,+21.1,051,0113,1662206929,49.93 61,0003,0005,0981.0,+21.3,050,0105,1662207229,49.93 61,0004,0006,0980.7,+21.7,051,0110,1662207529,49.913 59,0004,0006,0980.8,+22.0,050,0108,1662207829,49.971 61,0005,0007,0980.9,+22.0,050,0107,1662208130,50.064 52,0003,0005,0981.0,+22.1,049,0104,1662208430,50.052 52,0002,0003,0980.9,+22.4,049,0115,1662208730,50.042 59,0020,0027,0981.1,+22.3,048,0108,1662209030,50.044 52,0003,0005,0981.0,+22.3,047,0108,1662209330,50.025 52,0003,0005,0981.0,+22.3,047,0105,1662209630,50.021 52,0004,0006,0980.8,+22.3,048,0115,1662209930,50.018 59,0004,0006,0980.9,+22.2,047,0096,1662210230,50.011 49,0006,0008,0980.8,+22.4,049,0110,1662210530,50.006 57,0003,0005,0980.5,+22.4,048,0116,1662210829,49.996 57,0004,0006,0980.5,+22.8,049,0125,1662211129,49.997 61,0003,0005,0980.5,+23.2,048,0117,1662211430,50.035 59,0003,0005,0980.6,+23.2,046,0119,1662211730,50.136 52,0005,0007,0980.4,+23.4,045,0124,1662212030,50.137 54,0003,0005,0980.6,+23.6,046,0109,1662212330,50.126 52,0003,0005,0980.2,+23.4,046,0117,1662212630,50.121 52,0014,0018,0980.3,+23.2,047,0128,1662212930,50.111 52,0004,0006,0980.7,+22.8,046,0114,1662213230,50.11 52,0002,0003,0980.2,+22.9,046,0112,1662213530,50.101 57,0005,0007,0980.2,+22.9,047,0110,1662213830,50.09 57,0004,0006,0980.2,+23.2,047,0143,1662214130,50.09 61,0003,0005,0980.2,+23.6,046,0103,1662214430,50.08 61,0003,0005,0980.1,+24.1,045,0129,1662214730,50.076 52,0002,0003,0979.8,+24.8,042,0120,1662215030,50.129 59,0003,0005,0979.8,+25.5,041,0106,1662215330,50.217 59,0005,0007,0980.0,+26.4,040,0112,1662215630,50.215 00,0003,0005,0980.1,+26.9,040,0105,1662215930,50.202 52,0005,0007,0979.9,+27.1,039,0116,1662216230,50.203 52,0005,0007,0980.0,+26.3,039,0116,1662216530,50.196 52,0002,0003,0979.8,+24.4,042,0120,1662216830,50.195 52,0002,0003,0980.1,+23.9,044,0102,1662217130,50.188 52,0004,0006,0980.1,+23.5,045,0126,1662217430,50.173 61,0005,0007,0980.1,+23.1,046,0109,1662217730,50.176 59,0002,0003,0980.0,+22.9,046,0092,1662218030,50.161 59,0004,0006,0979.9,+22.8,046,0124,1662218330,50.153 59,0003,0005,0979.8,+22.9,045,0127,1662218630,50.201 52,0002,0003,0979.9,+22.8,046,0108,1662218930,50.301 52,0004,0006,0980.1,+22.8,047,0116,1662219230,50.294 52,0003,0005,0979.9,+22.7,048,0098,1662219530,50.286 49,0004,0006,0980.2,+22.6,049,0126,1662219830,50.277 59,0003,0005,0979.8,+22.5,047,0114,1662220130,50.276 61,0003,0005,0980.0,+23.0,048,0124,1662220430,50.256 61,0002,0003,0979.8,+23.0,048,0106,1662220730,50.259 52,0004,0006,0979.6,+23.4,047,0120,1662221030,50.25 52,0004,0006,0979.9,+23.5,046,0133,1662221330,50.251 59,0004,0006,0980.1,+23.1,047,0102,1662221630,50.24 52,0003,0005,0980.1,+23.4,046,0115,1662221930,50.232 54,0005,0007,0980.2,+23.1,049,0103,1662222230,50.278 54,0003,0005,0980.2,+22.8,051,0137,1662222530,50.381 49,0003,0005,0980.2,+22.6,052,0109,1662222830,50.376 57,0005,0007,0980.2,+22.3,054,0106,1662223130,50.382 52,0006,0008,0980.2,+22.1,054,0084,1662223430,50.37 52,0007,0010,0980.1,+21.9,055,0113,1662223730,50.359 49,0004,0006,0980.2,+21.7,055,0106,1662224030,50.348 61,0006,0008,0980.2,+21.5,057,0111,1662224330,50.355 52,0005,0007,0980.0,+21.2,057,0119,1662224630,50.34 52,0005,0007,0980.0,+21.1,057,0105,1662224930,50.334 52,0005,0007,0980.1,+21.0,058,0123,1662225230,50.334 59,0007,0010,0980.1,+20.9,060,0116,1662225530,50.329 57,0004,0006,0980.4,+20.8,061,0118,1662225830,50.367 61,0006,0008,0980.2,+20.7,059,0105,1662226130,50.461 57,0007,0010,0979.8,+20.6,060,0117,1662226430,50.454 52,0007,0010,0980.0,+20.5,060,0119,1662226730,50.447 52,0006,0008,0980.3,+20.4,061,0125,1662227030,50.437 49,0004,0006,0980.2,+20.3,062,0128,1662227330,50.437 61,0008,0011,0980.6,+20.2,068,0120,1662227630,50.436 59,0007,0010,0980.5,+19.7,075,0132,1662227930,50.43 61,0010,0013,0980.7,+19.4,078,0120,1662228230,50.417 54,0010,0013,0980.9,+18.8,080,0125,1662228530,50.42 61,0007,0010,0981.1,+18.6,080,0120,1662228830,50.402 61,0008,0011,0981.3,+18.4,081,0147,1662229130,50.403 61,0006,0008,0981.5,+18.3,081,0121,1662229430,50.442 61,0009,0012,0982.0,+18.1,082,0131,1662229730,50.537 61,0006,0008,0982.2,+18.1,082,0118,1662230030,50.532 64,0009,0012,0982.4,+18.0,083,0114,1662230330,50.514 54,0006,0008,0982.7,+17.8,080,0126,1662230630,50.51 61,0008,0011,0982.6,+17.7,081,0135,1662230930,50.51 54,0007,0010,0983.0,+17.6,078,0107,1662231230,50.5 59,0007,0010,0983.0,+17.4,080,0126,1662231530,50.49 54,0007,0010,0983.2,+17.3,081,0116,1662231830,50.501 52,0006,0008,0983.1,+17.1,082,0141,1662232130,50.504 54,0007,0010,0983.1,+17.1,083,0140,1662232430,50.477 61,0007,0010,0983.2,+17.0,084,0113,1662232730,50.468 61,0006,0008,0983.3,+16.9,084,0115,1662233030,50.508 61,0005,0007,0983.3,+16.9,084,0128,1662233330,50.619 59,0005,0007,0983.2,+16.9,084,0129,1662233630,50.615 52,0003,0005,0983.4,+16.8,084,0123,1662233930,50.609 54,0004,0006,0983.5,+16.7,084,0111,1662234230,50.603 59,0002,0003,0983.1,+16.6,084,0135,1662234530,50.59 64,0003,0005,0983.4,+16.5,084,0147,1662234830,50.585 57,0002,0003,0983.3,+16.4,084,0111,1662235130,50.613 64,0001,0002,0983.1,+16.3,084,0140,1662235430,50.565 59,0002,0003,0982.9,+16.3,084,0147,1662235730,50.564 54,0003,0005,0983.3,+16.3,084,0105,1662236030,50.573 54,0003,0005,0983.4,+16.2,084,0150,1662236330,50.549 64,0002,0003,0983.3,+16.2,085,0139,1662236630,50.596 61,0001,0002,0982.9,+16.2,084,0138,1662236930,50.694 52,0001,0002,0982.9,+16.2,084,0129,1662237230,50.68 52,0002,0003,0982.8,+16.2,084,0144,1662237530,50.69 49,0003,0005,0983.0,+16.3,084,0140,1662237830,50.669 59,0002,0003,0982.8,+16.2,085,0136,1662238130,50.674 99,0002,0003,0982.7,+16.2,084,0115,1662238430,50.664 52,0002,0003,0983.0,+16.2,084,0137,1662238730,50.649 61,0002,0003,0983.0,+16.2,085,0112,1662239030,50.647 61,0002,0003,0982.9,+16.1,085,0111,1662239330,50.641 52,0002,0003,0982.9,+16.1,084,0116,1662239630,50.635 59,0002,0003,0982.8,+16.1,084,0131,1662239930,50.636 61,0004,0006,0982.8,+16.1,084,0126,1662240230,50.685 61,0003,0005,0983.0,+16.1,084,0101,1662240530,50.785 52,0002,0003,0982.9,+16.0,083,0133,1662240830,50.776 49,0002,0003,0982.7,+15.9,083,0112,1662241130,50.769 57,0003,0005,0982.8,+15.9,084,0121,1662241430,50.767 61,0005,0007,0982.8,+15.9,083,0127,1662241730,50.763 52,0002,0003,0982.9,+15.8,084,0139,1662242030,50.749 61,0002,0003,0983.1,+15.7,084,0121,1662242330,50.735 57,0002,0003,0983.0,+15.6,084,0096,1662242630,50.733 52,0002,0003,0982.8,+15.6,083,0119,1662242930,50.726 61,0002,0003,0982.9,+15.6,084,0101,1662243230,50.721 52,0002,0003,0982.8,+15.6,084,0118,1662243530,50.724 59,0002,0003,0982.7,+15.5,084,0108,1662243830,50.76 52,0002,0003,0983.1,+15.4,084,0116,1662244130,50.856 52,0002,0003,0983.3,+15.4,084,0114,1662244430,50.849 61,0002,0003,0983.2,+15.3,084,0106,1662244730,50.845 52,0002,0003,0983.1,+15.2,083,0128,1662245030,50.835 52,0002,0003,0983.3,+15.2,084,0122,1662245330,50.841 52,0003,0005,0983.2,+15.2,085,0146,1662245630,50.825 52,0002,0003,0983.6,+15.1,084,0108,1662245930,50.819 54,0002,0003,0983.2,+15.0,084,0126,1662246230,50.824 52,0002,0003,0983.3,+14.9,084,0106,1662246530,50.81 52,0002,0003,0983.2,+14.8,084,0112,1662246830,50.808 52,0002,0003,0983.4,+14.7,084,0103,1662247130,50.805 59,0003,0005,0983.5,+14.7,084,0116,1662247430,50.849 61,0002,0003,0983.4,+14.7,085,0103,1662247730,50.944 52,0002,0003,0983.3,+14.6,084,0095,1662248030,50.937 61,0002,0003,0983.1,+14.6,084,0117,1662248330,50.937 54,0003,0005,0983.2,+14.5,084,0115,1662248630,50.928 59,0003,0005,0983.3,+14.6,085,0116,1662248930,50.916 52,0002,0003,0983.1,+14.4,084,0118,1662249230,50.916 57,0006,0008,0983.3,+14.4,084,0123,1662249530,50.914 61,0003,0005,0983.4,+14.3,084,0118,1662249830,50.909 61,0002,0003,0983.2,+14.2,084,0092,1662250130,50.899 61,0002,0003,0983.3,+14.1,084,0112,1662250430,50.898 61,0003,0005,0983.3,+14.1,084,0118,1662250730,50.893 61,0002,0003,0983.6,+14.0,084,0125,1662251030,50.94 54,0003,0005,0983.5,+13.9,084,0127,1662251331,51.027 52,0004,0006,0983.5,+14.0,084,0127,1662251631,51.013 61,0007,0010,0983.4,+13.9,084,0122,1662251931,51.011 61,0006,0008,0983.5,+14.0,085,0114,1662252231,51.014 52,0006,0008,0983.2,+14.1,085,0112,1662252531,51.006 57,0004,0006,0983.4,+14.2,085,0137,1662252830,50.997 52,0005,0007,0983.4,+14.3,085,0108,1662253130,50.999 64,0006,0008,0983.6,+14.5,086,0133,1662253430,50.995 61,0007,0010,0983.3,+14.5,086,0111,1662253730,50.986 61,0008,0011,0983.4,+14.6,085,0111,1662254030,50.981 52,0007,0010,0983.4,+14.6,085,0122,1662254330,50.972 61,0007,0010,0983.5,+14.7,085,0136,1662254631,51.027 61,0007,0010,0983.7,+14.7,086,0123,1662254931,51.114 52,0007,0010,0983.4,+14.7,086,0103,1662255231,51.11 52,0006,0008,0983.6,+14.6,087,0121,1662255531,51.109 52,0007,0010,0983.9,+14.5,087,0135,1662255831,51.092 61,0004,0006,0983.8,+14.5,087,0121,1662256131,51.084 61,0004,0006,0983.9,+14.5,086,0115,1662256431,51.077 52,0005,0007,0983.8,+14.6,086,0123,1662256731,51.077 61,0004,0006,0983.8,+14.6,087,0115,1662257031,51.067 61,0004,0006,0983.8,+14.6,086,0130,1662257331,51.05 52,0004,0006,0983.8,+14.5,086,0135,1662257631,51.042 52,0003,0005,0983.6,+14.6,086,0109,1662257931,51.048 59,0004,0006,0984.0,+14.5,087,0123,1662258231,51.091 52,0004,0006,0983.8,+14.5,086,0120,1662258531,51.219 52,0005,0007,0983.8,+14.5,086,0118,1662258831,51.184 61,0006,0008,0983.8,+14.6,085,0105,1662259131,51.179 54,0005,0007,0984.0,+14.6,085,0122,1662259431,51.166 61,0003,0005,0984.1,+14.5,086,0105,1662259731,51.165 52,0005,0007,0984.0,+14.6,086,0115,1662260031,51.164 64,0006,0008,0984.1,+14.6,086,0110,1662260331,51.153 54,0005,0007,0984.0,+14.6,086,0095,1662260631,51.158 52,0003,0005,0984.0,+14.5,087,0104,1662260931,51.14 52,0004,0006,0984.1,+14.6,086,0116,1662261231,51.133 52,0004,0006,0983.9,+14.4,087,0103,1662261531,51.131 52,0003,0005,0984.0,+14.4,086,0108,1662261831,51.185 61,0004,0006,0984.0,+14.4,086,0118,1662262131,51.29 52,0004,0006,0983.9,+14.2,087,0128,1662262431,51.267 52,0003,0005,0984.0,+14.2,086,0109,1662262731,51.262 52,0004,0006,0984.3,+14.3,086,0130,1662263031,51.249 52,0005,0007,0984.2,+14.1,086,0135,1662263331,51.241 52,0003,0005,0984.0,+14.0,086,0118,1662263631,51.242 57,0004,0006,0984.5,+14.0,086,0108,1662263931,51.237 61,0003,0005,0984.4,+13.9,085,0120,1662264231,51.225 52,0005,0007,0984.4,+13.9,085,0115,1662264531,51.21 52,0005,0007,0984.4,+13.9,086,0130,1662264831,51.213 52,0003,0005,0984.7,+13.9,086,0087,1662265131,51.209 54,0004,0006,0984.5,+13.9,085,0116,1662265431,51.261 52,0003,0005,0984.8,+13.9,085,0123,1662265731,51.36 54,0002,0003,0984.7,+13.8,085,0123,1662266031,51.343 54,0002,0003,0984.7,+13.8,085,0111,1662266331,51.346 59,0003,0005,0984.8,+13.8,085,0115,1662266631,51.337 61,0003,0005,0984.8,+13.8,085,0120,1662266931,51.328 52,0003,0005,0985.0,+13.7,085,0108,1662267231,51.323 54,0004,0006,0985.1,+13.8,085,0109,1662267531,51.326 52,0004,0006,0985.0,+13.8,086,0113,1662267831,51.314 61,0005,0007,0985.0,+13.9,086,0108,1662268131,51.304 52,0005,0007,0985.1,+13.9,086,0107,1662268431,51.302 54,0007,0010,0985.1,+13.9,086,0111,1662268731,51.285 61,0004,0006,0985.2,+14.0,086,0096,1662269031,51.34 52,0004,0006,0985.4,+14.1,086,0111,1662269331,51.44 54,0004,0006,0985.4,+14.2,086,0123,1662269631,51.427 61,0005,0007,0985.5,+14.2,086,0139,1662269931,51.419 52,0004,0006,0985.4,+14.3,085,0108,1662270231,51.413 54,0005,0007,0985.5,+14.5,086,0116,1662270531,51.425 54,0004,0006,0985.6,+14.4,085,0106,1662270831,51.434 49,0003,0005,0985.5,+14.7,085,0115,1662271131,51.459 52,0003,0005,0985.5,+14.9,085,0112,1662271431,51.43 61,0003,0005,0985.4,+14.8,085,0126,1662271731,51.444 52,0003,0005,0985.4,+14.9,085,0096,1662272031,51.391 61,0003,0005,0985.7,+15.1,084,0121,1662272331,51.387 59,0003,0005,0985.8,+15.1,084,0132,1662272631,51.433 61,0003,0005,0985.6,+15.1,083,0115,1662272931,51.532 57,0003,0005,0985.6,+15.3,083,0107,1662273231,51.527 61,0002,0003,0985.6,+15.4,083,0112,1662273531,51.515 59,0003,0005,0985.7,+15.7,083,0111,1662273831,51.539 61,0003,0005,0985.6,+15.9,083,0123,1662274131,51.52 52,0003,0005,0985.8,+15.8,082,0100,1662274431,51.498 49,0004,0006,0985.8,+16.0,081,0123,1662274731,51.5 52,0004,0006,0985.7,+16.1,081,0108,1662275031,51.492 61,0002,0003,0986.0,+16.1,080,0104,1662275331,51.528 52,0002,0003,0986.0,+16.1,081,0109,1662275631,51.473 52,0002,0003,0986.0,+16.3,081,0118,1662275931,51.465 61,0003,0005,0986.2,+16.3,080,0104,1662276231,51.513 54,0006,0008,0986.1,+16.6,080,0110,1662276531,51.613 57,0003,0005,0986.3,+16.6,079,0113,1662276831,51.594 57,0004,0006,0986.3,+16.7,080,0090,1662277131,51.592 59,0003,0005,0986.2,+16.8,079,0118,1662277431,51.597 54,0012,0016,0986.4,+16.8,078,0110,1662277731,51.591 61,0005,0007,0986.7,+16.7,078,0117,1662278031,51.577 61,0008,0011,0986.4,+16.8,078,0103,1662278331,51.586 59,0005,0007,0986.6,+16.8,077,0136,1662278631,51.578 59,0007,0010,0986.8,+17.0,077,0102,1662278931,51.556 54,0006,0008,0986.6,+16.9,076,0125,1662279231,51.554 61,0004,0006,0986.9,+17.1,076,0109,1662279531,51.548 54,0007,0010,0986.8,+17.4,077,0133,1662279831,51.588 49,0013,0017,0986.6,+17.6,077,0107,1662280131,51.681 59,0005,0007,0986.8,+17.4,076,0103,1662280431,51.676 64,0005,0007,0986.7,+17.7,077,0110,1662280731,51.673 52,0007,0010,0986.9,+17.5,075,0126,1662281031,51.663 49,0006,0008,0986.8,+17.4,077,0100,1662281331,51.668 52,0007,0010,0986.8,+17.3,077,0119,1662281631,51.665 61,0007,0010,0986.7,+17.4,076,0133,1662281931,51.662 61,0009,0012,0986.8,+17.6,076,0132,1662282231,51.645 59,0008,0011,0986.7,+17.8,076,0130,1662282531,51.638 52,0006,0008,0987.0,+18.0,075,0102,1662282831,51.639 54,0007,0010,0987.1,+18.0,074,0108,1662283131,51.634 52,0009,0012,0986.8,+18.1,074,0117,1662283431,51.677 57,0005,0007,0986.8,+18.2,074,0099,1662283731,51.773 49,0005,0007,0986.8,+18.4,074,0102,1662284031,51.758 59,0005,0007,0986.8,+18.6,073,0101,1662284331,51.764 52,0006,0008,0986.8,+18.7,072,0116,1662284631,51.75 52,0005,0007,0987.0,+18.7,070,0110,1662284931,51.755 59,0005,0007,0987.1,+19.0,073,0090,1662285231,51.731 52,0004,0006,0986.6,+18.9,068,0123,1662285531,51.731 59,0004,0006,0986.8,+19.1,068,0114,1662285831,51.725 61,0004,0006,0986.7,+19.4,068,0112,1662286131,51.73 52,0004,0006,0986.7,+19.5,068,0122,1662286431,51.722 54,0003,0005,0986.7,+19.7,068,0124,1662286731,51.701 49,0003,0005,0986.6,+19.9,066,0113,1662287031,51.753 61,0003,0005,0986.9,+20.1,066,0123,1662287331,51.851 61,0002,0003,0986.7,+20.2,067,0103,1662287631,51.846 52,0004,0006,0986.6,+20.3,065,0103,1662287931,51.826 61,0004,0006,0986.7,+20.4,066,0104,1662288231,51.816 61,0004,0006,0986.6,+20.4,065,0120,1662288531,51.822 52,0003,0005,0986.8,+20.4,066,0116,1662288831,51.816 61,0003,0005,0986.6,+20.9,066,0117,1662289131,51.809 52,0002,0003,0986.5,+21.1,065,0097,1662289431,51.798 61,0004,0006,0986.9,+21.2,064,0133,1662289731,51.801 52,0003,0005,0986.6,+21.3,065,0122,1662290031,51.794 52,0004,0006,0986.6,+21.6,063,0112,1662290331,51.78 52,0002,0003,0986.3,+21.8,062,0130,1662290631,51.836 61,0002,0003,0986.9,+22.0,061,0121,1662290931,51.919 52,0003,0005,0986.6,+22.1,060,0120,1662291231,51.929 52,0003,0005,0986.5,+22.2,060,0107,1662291531,51.911 61,0002,0003,0986.9,+22.7,062,0110,1662291831,51.912 61,0002,0003,0986.7,+23.0,059,0108,1662292131,51.905 61,0002,0003,0986.8,+23.1,058,0103,1662292431,51.896 52,0002,0003,0986.8,+23.2,058,0119,1662292731,51.88 61,0002,0003,0986.5,+22.9,058,0106,1662293031,51.935 59,0003,0005,0986.7,+23.1,059,0121,1662293331,51.879 52,0003,0005,0986.8,+23.1,058,0110,1662293631,51.872 59,0002,0003,0986.5,+23.0,059,0115,1662293931,51.871 52,0001,0002,0986.5,+23.5,059,0116,1662294231,51.911 49,0001,0002,0986.5,+23.4,058,0117,1662294532,52.007 52,0002,0003,0986.2,+23.8,057,0113,1662294832,52.01 52,0002,0003,0986.2,+24.1,056,0108,1662295131,51.994 49,0002,0003,0986.4,+24.2,055,0122,1662295431,51.987 61,0002,0003,0986.4,+24.5,055,0114,1662295731,51.99 54,0001,0002,0986.3,+24.6,057,0109,1662296031,51.987 52,0002,0003,0986.4,+24.5,055,0103,1662296331,51.985 49,0001,0002,0986.5,+24.5,056,0126,1662296631,51.975 61,0001,0002,0986.4,+24.5,055,0127,1662296931,51.958 54,0002,0003,0986.2,+24.6,054,0109,1662297231,51.961 61,0002,0003,0986.3,+24.9,055,0109,1662297531,51.959 54,0001,0002,0986.2,+24.2,051,0115,1662297832,52.003 52,0001,0002,0986.0,+24.6,053,0124,1662298132,52.121 49,0002,0003,0986.0,+25.0,055,0112,1662298432,52.107 54,0001,0002,0986.2,+25.2,053,0126,1662298732,52.091 49,0001,0002,0986.4,+25.3,053,0121,1662299032,52.09 52,0001,0002,0986.1,+25.0,052,0098,1662299332,52.085 52,0001,0002,0986.3,+25.2,052,0091,1662299632,52.07 52,0001,0002,0986.3,+25.5,053,0129,1662299932,52.069 61,0001,0002,0986.1,+25.5,052,0126,1662300232,52.058 54,0001,0002,0986.2,+25.8,051,0121,1662300532,52.059 49,0001,0002,0986.1,+26.7,049,0130,1662300832,52.042 59,0001,0002,0986.4,+26.8,048,0115,1662301132,52.022 52,0001,0002,0986.1,+26.7,047,0107,1662301432,52.088 52,0001,0002,0986.1,+27.2,046,0104,1662301732,52.23 52,0001,0002,0986.1,+27.5,046,0111,1662302032,52.184 61,0001,0002,0985.9,+27.8,045,0133,1662302332,52.173 59,0002,0003,0986.3,+27.2,044,0116,1662302632,52.169 61,0001,0002,0986.0,+27.0,045,0111,1662302932,52.162 59,0001,0002,0986.1,+27.2,045,0112,1662303232,52.154 57,0001,0002,0985.9,+27.9,046,0120,1662303532,52.158 52,0001,0002,0986.1,+27.3,043,0117,1662303832,52.173 52,0001,0002,0986.2,+27.8,044,0121,1662304132,52.138 49,0001,0002,0986.4,+28.4,041,0121,1662304432,52.124 52,0002,0003,0986.1,+28.2,040,0118,1662304732,52.122 59,0002,0003,0986.2,+28.2,043,0105,1662305032,52.176 57,0001,0002,0986.2,+28.6,042,0111,1662305332,52.266 52,0001,0002,0986.1,+28.2,042,0103,1662305632,52.261 61,0002,0003,0986.1,+28.9,041,0100,1662305932,52.264 59,0002,0003,0986.3,+28.1,041,0098,1662306232,52.252 49,0001,0002,0986.2,+28.2,041,0115,1662306532,52.246 61,0001,0002,0986.5,+27.4,044,0112,1662306832,52.238 52,0001,0002,0986.4,+27.3,044,0096,1662307132,52.233 52,0001,0002,0986.4,+28.0,043,0121,1662307432,52.243 59,0001,0002,0986.3,+27.2,045,0121,1662307732,52.225 61,0001,0002,0986.4,+26.8,045,0139,1662308032,52.222 57,0001,0002,0986.7,+26.7,047,0122,1662308332,52.202 57,0001,0002,0986.6,+27.0,046,0116,1662308632,52.304 54,0002,0003,0986.4,+27.5,046,0131,1662308932,52.35 52,0001,0002,0986.4,+27.5,046,0106,1662309232,52.335 52,0001,0002,0986.6,+27.4,046,0118,1662309532,52.347 49,0002,0003,0986.4,+27.6,046,0116,1662309832,52.342 52,0003,0005,0986.4,+27.5,046,0139,1662310132,52.329 52,0001,0002,0986.5,+27.3,046,0110,1662310432,52.316 52,0001,0002,0986.6,+27.6,046,0107,1662310732,52.323 61,0002,0003,0986.4,+26.9,048,0121,1662311032,52.317 61,0001,0002,0986.6,+26.9,048,0120,1662311332,52.318 57,0001,0002,0986.7,+27.0,048,0105,1662311632,52.307 54,0001,0002,0986.9,+25.8,050,0119,1662311932,52.285 61,0002,0003,0986.5,+24.8,052,0119,1662312232,52.342 57,0001,0002,0986.9,+24.3,054,0125,1662312532,52.433 59,0004,0006,0986.9,+23.7,056,0121,1662312832,52.427 59,0002,0003,0987.0,+23.2,058,0127,1662313132,52.418 59,0001,0002,0986.8,+22.7,059,0126,1662313432,52.409 52,0002,0003,0986.7,+22.0,063,0103,1662313732,52.413 49,0002,0003,0987.0,+21.7,064,0118,1662314032,52.395 52,0002,0003,0987.2,+21.4,065,0101,1662314332,52.388 52,0002,0003,0987.2,+21.1,065,0092,1662314632,52.4 61,0002,0003,0987.3,+20.7,068,0092,1662314932,52.37 00,0002,0003,0987.5,+20.4,069,0106,1662315232,52.372 61,0002,0003,0987.3,+20.2,069,0102,1662315532,52.364 54,0003,0005,0987.2,+19.9,069,0129,1662315832,52.408 52,0002,0003,0987.6,+19.7,070,0138,1662316132,52.511 61,0004,0006,0987.3,+19.5,071,0136,1662316432,52.489 59,0003,0005,0987.8,+19.4,072,0108,1662316732,52.501 61,0003,0005,0987.5,+19.2,072,0119,1662317032,52.488 59,0003,0005,0987.6,+19.1,072,0131,1662317332,52.483 59,0003,0005,0987.6,+18.9,074,0097,1662317632,52.478 52,0003,0005,0987.7,+18.8,073,0117,1662317932,52.467 57,0005,0007,0987.8,+18.7,074,0119,1662318232,52.467 52,0004,0006,0987.6,+18.5,074,0114,1662318532,52.453 52,0004,0006,0987.7,+18.3,074,0111,1662318832,52.44 61,0007,0010,0987.5,+18.3,075,0102,1662319132,52.434 61,0004,0006,0987.5,+18.2,077,0132,1662319432,52.497 61,0004,0006,0987.7,+18.0,075,0111,1662319732,52.586 57,0004,0006,0987.8,+18.0,075,0087,1662320032,52.57 52,0003,0005,0987.8,+17.9,076,0103,1662320332,52.564 61,0003,0005,0987.9,+17.8,075,0102,1662320632,52.556 52,0003,0005,0988.0,+17.7,076,0110,1662320932,52.55 61,0003,0005,0988.1,+17.6,076,0109,1662321232,52.552 61,0003,0005,0987.8,+17.5,077,0100,1662321532,52.544 61,0003,0005,0987.8,+17.4,077,0107,1662321832,52.525 54,0004,0006,0988.0,+17.3,077,0127,1662322132,52.524 52,0003,0005,0988.0,+17.2,077,0090,1662322432,52.53 61,0006,0008,0987.8,+17.1,079,0118,1662322732,52.515 61,0004,0006,0987.9,+17.1,079,0114,1662323032,52.569 52,0004,0006,0987.8,+17.0,078,0107,1662323332,52.655 61,0003,0005,0987.9,+16.9,078,0109,1662323632,52.655 61,0003,0005,0988.0,+16.8,078,0104,1662323932,52.66 49,0003,0005,0987.9,+16.7,078,0100,1662324232,52.827 61,0004,0006,0988.1,+16.6,078,0104,1662324532,52.625 57,0003,0005,0988.1,+16.6,079,0116,1662324832,52.618 52,0003,0005,0988.1,+16.5,079,0119,1662325132,52.617 52,0003,0005,0988.1,+16.4,079,0102,1662325432,52.607 54,0005,0007,0987.8,+16.3,080,0136,1662325732,52.606 61,0004,0006,0988.2,+16.3,079,0113,1662326032,52.793 57,0004,0006,0988.2,+16.2,080,0118,1662326332,52.785 61,0004,0006,0987.9,+16.2,080,0134,1662326632,52.639 49,0004,0006,0987.9,+16.1,080,0118,1662326932,52.737 52,0003,0005,0988.0,+16.0,080,0111,1662327232,52.737 57,0004,0006,0988.2,+16.0,080,0106,1662327532,52.722 61,0004,0006,0988.1,+15.8,080,0104,1662327832,52.718 57,0006,0008,0988.3,+15.8,080,0100,1662328132,52.709 52,0004,0006,0988.1,+15.7,080,0133,1662328432,52.706 52,0004,0006,0988.4,+15.7,081,0120,1662328732,52.704 61,0004,0006,0988.4,+15.6,080,0097,1662329032,52.696 52,0004,0006,0988.4,+15.5,081,0090,1662329332,52.692 52,0003,0005,0988.5,+15.5,081,0117,1662329632,52.879 52,0003,0005,0988.2,+15.5,081,0090,1662329932,52.678 52,0003,0005,0988.2,+15.4,081,0108,1662330232,52.725 52,0004,0006,0988.2,+15.3,081,0130,1662330532,52.823 61,0005,0007,0988.3,+15.2,081,0099,1662330832,52.822 61,0006,0008,0988.5,+15.2,081,0121,1662331132,52.804 61,0004,0006,0988.5,+15.2,081,0119,1662331432,52.804 54,0003,0005,0988.2,+15.1,081,0107,1662331732,52.794 61,0003,0005,0988.3,+15.0,081,0103,1662332032,52.794 54,0004,0006,0988.4,+15.0,081,0104,1662332332,52.785 54,0004,0006,0988.4,+14.9,082,0114,1662332632,52.779 52,0003,0005,0988.3,+14.9,081,0096,1662332932,52.767 52,0004,0006,0988.4,+14.8,081,0128,1662333232,52.958 57,0004,0006,0988.2,+14.7,081,0122,1662333532,52.758 54,0004,0006,0988.4,+14.7,082,0139,1662333832,52.808 61,0004,0006,0988.3,+14.6,082,0120,1662334432,52.894 52,0004,0006,0988.7,+14.5,081,0098,1662334732,52.881 61,0003,0005,0988.5,+14.4,081,0151,1662335032,52.884 52,0004,0006,0988.6,+14.4,082,0134,1662335332,52.877 61,0005,0007,0988.3,+14.4,082,0113,1662335632,52.873 52,0007,0010,0988.1,+14.3,082,0103,1662335932,52.865 52,0003,0005,0988.3,+14.2,081,0110,1662336232,52.866 61,0004,0006,0988.0,+14.2,082,0130,1662336532,52.86 54,0006,0008,0988.1,+14.2,082,0104,1662336832,52.856 49,0005,0007,0988.1,+14.1,082,0115,1662337132,52.838 61,0004,0006,0988.2,+14.0,082,0110,1662337432,52.893 61,0004,0006,0988.5,+14.0,082,0110,1662337732,52.993 61,0004,0006,0988.3,+13.9,082,0114,1662338032,52.984 49,0004,0006,0988.1,+13.8,082,0118,1662338332,52.97 61,0003,0005,0988.2,+13.8,082,0104,1662338632,52.967 61,0005,0007,0988.2,+13.9,082,0105,1662338932,52.964 66,0003,0005,0988.5,+14.0,082,0095,1662339233,53.146 52,0004,0006,0988.1,+14.1,082,0103,1662339532,52.946 99,0007,0010,0988.3,+14.3,082,0109,1662339832,52.941 52,0005,0007,0988.3,+14.5,083,0105,1662340132,52.94 61,0008,0011,0988.2,+14.6,083,0118,1662340432,52.935 57,0009,0012,0988.4,+14.8,083,0101,1662340732,52.932 61,0010,0013,0988.2,+14.9,084,0120,1662341032,52.972 61,0008,0011,0988.1,+15.0,084,0122,1662341333,53.072 54,0007,0010,0988.4,+15.1,083,0111,1662341633,53.064 52,0006,0008,0988.3,+15.0,083,0113,1662341933,53.063 61,0008,0011,0988.1,+15.0,083,0124,1662342233,53.057 52,0006,0008,0987.9,+14.9,083,0127,1662342533,53.048 59,0006,0008,0988.1,+14.7,082,0105,1662342833,53.039 49,0008,0011,0988.0,+14.6,082,0104,1662343133,53.034 54,0006,0008,0988.1,+14.5,082,0137,1662343433,53.021 52,0006,0008,0988.2,+14.4,082,0110,1662343733,53.21 52,0006,0008,0988.2,+14.3,082,0118,1662344033,53.009 54,0006,0008,0988.2,+14.3,083,0107,1662344333,53.197 54,0005,0007,0988.0,+14.2,083,0120,1662344633,53.242 52,0005,0007,0988.3,+14.3,083,0114,1662344933,53.156 61,0005,0007,0988.2,+14.4,083,0126,1662345233,53.147 61,0006,0008,0988.1,+14.4,083,0106,1662345533,53.329 52,0007,0010,0988.2,+14.5,083,0109,1662345833,53.325 52,0007,0010,0988.1,+14.5,083,0119,1662346133,53.132 52,0007,0010,0988.1,+14.5,083,0088,1662346433,53.125 52,0009,0012,0988.0,+14.6,083,0118,1662346733,53.117 54,0008,0011,0988.2,+14.6,084,0125,1662347033,53.114 61,0007,0010,0988.0,+14.6,084,0121,1662347333,53.103 52,0006,0008,0988.0,+14.6,084,0107,1662347633,53.098 61,0006,0008,0988.1,+14.7,084,0126,1662347933,53.095 52,0007,0010,0987.8,+14.7,084,0110,1662348233,53.137 61,0006,0008,0987.9,+14.8,085,0128,1662348533,53.234 64,0009,0012,0988.0,+14.9,086,0110,1662348833,53.231 61,0010,0013,0988.2,+15.0,086,0118,1662349133,53.23 52,0009,0012,0988.3,+15.0,087,0126,1662349433,53.215 52,0008,0011,0988.3,+15.1,086,0117,1662349733,53.221 52,0009,0012,0988.0,+15.2,086,0109,1662350033,53.199 52,0008,0011,0988.3,+15.1,086,0105,1662350333,53.207 54,0007,0010,0988.1,+15.0,086,0118,1662350633,53.193 61,0007,0010,0988.0,+15.0,086,0124,1662350933,53.191 57,0007,0010,0988.1,+14.9,086,0109,1662351233,53.194 54,0006,0008,0988.3,+15.0,086,0129,1662351533,53.202 54,0006,0008,0988.1,+15.0,085,0114,1662351833,53.221 64,0006,0008,0988.3,+15.0,086,0121,1662352133,53.324 52,0005,0007,0988.3,+15.0,086,0128,1662352433,53.314 54,0006,0008,0988.3,+15.0,086,0115,1662352733,53.303 54,0008,0011,0988.4,+15.1,085,0109,1662353033,53.308 54,0007,0010,0988.5,+15.2,085,0111,1662353333,53.293 52,0005,0007,0988.5,+15.2,085,0102,1662353633,53.29 57,0006,0008,0988.7,+15.2,085,0116,1662353933,53.275 61,0007,0010,0988.7,+15.3,085,0115,1662354233,53.275 54,0008,0011,0988.7,+15.3,085,0114,1662354533,53.27 61,0005,0007,0988.7,+15.3,085,0118,1662354833,53.269 61,0006,0008,0988.8,+15.4,084,0102,1662355133,53.251 52,0007,0010,0988.9,+15.5,084,0123,1662355433,53.305 61,0007,0010,0988.8,+15.4,084,0108,1662355733,53.399 61,0007,0010,0988.5,+15.5,084,0093,1662356033,53.391 61,0008,0011,0988.7,+15.6,084,0111,1662356333,53.388 52,0010,0013,0988.9,+15.7,083,0142,1662356633,53.608 52,0007,0010,0988.8,+15.7,083,0128,1662356933,53.376 52,0008,0011,0988.7,+15.9,083,0114,1662357233,53.394 54,0009,0012,0989.0,+15.9,083,0088,1662357533,53.386 61,0008,0011,0988.7,+16.0,083,0112,1662357833,53.401 52,0009,0012,0988.6,+16.0,082,0113,1662358133,53.545 57,0014,0018,0988.7,+16.0,082,0116,1662358433,53.345 61,0012,0016,0988.6,+16.0,082,0109,1662358733,53.338 59,0010,0013,0988.7,+16.0,082,0115,1662359033,53.419 52,0011,0015,0988.7,+16.0,082,0127,1662359333,53.482 61,0009,0012,0989.3,+16.3,081,0102,1662359633,53.48 61,0009,0012,0989.2,+16.3,081,0105,1662359933,53.466 52,0009,0012,0989.0,+16.2,081,0100,1662360233,53.458 54,0011,0015,0988.8,+16.3,081,0110,1662360533,53.463 61,0011,0015,0988.9,+16.3,081,0127,1662360833,53.459 61,0010,0013,0988.8,+16.4,081,0111,1662361133,53.445 52,0008,0011,0988.8,+16.5,080,0119,1662361433,53.445 52,0010,0013,0988.8,+16.5,079,0135,1662361733,53.438 64,0008,0011,0989.0,+16.6,079,0117,1662362033,53.453 52,0008,0011,0988.8,+17.0,078,0121,1662362333,53.433 54,0008,0011,0989.3,+17.1,078,0110,1662362633,53.468 61,0010,0013,0989.1,+17.0,077,0121,1662362933,53.57 61,0009,0012,0989.1,+17.1,078,0121,1662363233,53.564 52,0010,0013,0988.9,+17.0,078,0121,1662363533,53.558 52,0009,0012,0989.1,+17.0,079,0117,1662363833,53.546 52,0009,0012,0988.9,+17.0,079,0106,1662364133,53.546 52,0011,0015,0989.1,+17.0,078,0120,1662364433,53.539 61,0010,0013,0989.3,+17.2,078,0103,1662364733,53.537 61,0010,0013,0989.2,+17.4,077,0113,1662365033,53.536 52,0009,0012,0989.2,+17.6,077,0124,1662365333,53.522 52,0008,0011,0989.1,+17.8,076,0121,1662365633,53.508 52,0009,0012,0989.1,+17.7,076,0098,1662365933,53.513 52,0009,0012,0989.1,+18.1,076,0122,1662366233,53.559 61,0008,0011,0989.2,+18.2,074,0128,1662366533,53.656 61,0010,0013,0989.2,+18.4,074,0114,1662366833,53.655 61,0009,0012,0989.1,+18.4,074,0103,1662367133,53.64 61,0009,0012,0988.8,+18.3,074,0106,1662367433,53.63 52,0008,0011,0989.0,+18.5,073,0109,1662367733,53.628 61,0012,0016,0989.2,+18.6,072,0110,1662368033,53.617 61,0008,0011,0989.1,+18.7,073,0112,1662368333,53.608 61,0008,0011,0988.9,+18.9,072,0127,1662368633,53.609 52,0008,0011,0988.8,+18.8,072,0114,1662368933,53.595 52,0008,0011,0988.9,+18.8,072,0112,1662369233,53.587 52,0007,0010,0988.9,+19.2,071,0096,1662369533,53.578 52,0010,0013,0988.9,+19.3,071,0125,1662369833,53.619 61,0010,0013,0988.7,+19.3,071,0109,1662370133,53.727 64,0009,0012,0988.9,+19.6,071,0122,1662370433,53.713 52,0009,0012,0989.0,+19.6,071,0131,1662370733,53.709 57,0009,0012,0988.7,+19.5,070,0134,1662371033,53.705 59,0010,0013,0988.8,+19.6,070,0121,1662371333,53.687 61,0008,0011,0988.6,+19.7,070,0148,1662371633,53.687 61,0008,0011,0988.5,+19.6,069,0107,1662371933,53.687 52,0007,0010,0988.4,+19.9,069,0103,1662372233,53.671 59,0006,0008,0988.6,+19.8,068,0111,1662372533,53.686 61,0006,0008,0988.2,+19.9,068,0126,1662372833,53.671 49,0006,0008,0988.4,+20.3,067,0102,1662373133,53.659 52,0006,0008,0988.3,+20.4,067,0126,1662373433,53.714 59,0005,0007,0988.4,+20.8,068,0089,1662373733,53.811 52,0005,0007,0988.3,+20.8,066,0100,1662374033,53.803 54,0004,0006,0988.4,+21.0,065,0118,1662374333,53.797 61,0005,0007,0988.3,+21.2,065,0109,1662374633,53.78 52,0004,0006,0988.3,+21.2,064,0119,1662374933,53.801 54,0004,0006,0988.2,+21.2,062,0102,1662375233,53.784 57,0005,0007,0988.0,+21.3,063,0102,1662375533,53.777 61,0004,0006,0987.9,+21.3,063,0118,1662375833,53.765 54,0004,0006,0988.1,+21.5,063,0106,1662376133,53.807 49,0009,0012,0988.0,+22.0,062,0116,1662376433,53.753 54,0005,0007,0987.8,+22.1,062,0117,1662376733,53.75 54,0003,0005,0988.1,+22.2,061,0114,1662377033,53.804 52,0002,0003,0988.1,+22.3,060,0119,1662377333,53.9 59,0003,0005,0987.7,+22.3,061,0091,1662377633,53.892 37,0004,0006,0987.7,+22.4,061,0117,1662377933,53.89 54,0004,0006,0987.9,+22.5,060,0112,1662378233,53.878 54,0004,0006,0987.9,+22.7,059,0122,1662378533,53.876 52,0003,0005,0987.6,+22.8,058,0103,1662378833,53.865 52,0005,0007,0987.7,+22.7,059,0110,1662379133,53.854 52,0003,0005,0987.9,+22.8,058,0098,1662379433,53.849 52,0004,0006,0987.9,+22.8,058,0122,1662379733,53.845 59,0004,0006,0987.7,+22.8,058,0108,1662380033,53.828 54,0004,0006,0987.9,+22.9,059,0109,1662380333,53.826 59,0004,0006,0987.5,+23.0,059,0118,1662380633,53.879 49,0004,0006,0987.4,+23.0,058,0108,1662380933,53.971 61,0005,0007,0987.4,+23.0,058,0131,1662381233,53.961 61,0004,0006,0987.3,+23.2,059,0107,1662381533,53.96 59,0007,0010,0987.2,+23.4,058,0111,1662381833,53.955 49,0006,0008,0987.4,+23.5,058,0090,1662382133,53.957 61,0008,0011,0987.0,+23.6,058,0102,1662382433,53.947 52,0004,0006,0987.1,+23.5,058,0108,1662382733,53.946 59,0004,0006,0987.2,+23.5,058,0102,1662383033,53.927 59,0004,0006,0987.1,+23.7,057,0115,1662383333,53.924 52,0003,0005,0987.0,+23.6,055,0095,1662383633,53.959 61,0004,0006,0986.8,+23.9,058,0104,1662383933,53.962 54,0004,0006,0987.0,+23.9,056,0120,1662384233,53.999 57,0004,0006,0987.1,+24.0,055,0142,1662384534,54.098 54,0006,0008,0987.1,+24.0,055,0128,1662384834,54.056 45,0003,0005,0987.1,+24.0,054,0126,1662385134,54.071 54,0004,0006,0986.7,+24.1,054,0102,1662385434,54.059 57,0006,0008,0986.6,+24.2,055,0112,1662385734,54.058 49,0004,0006,0986.9,+24.3,053,0111,1662386034,54.057 47,0004,0006,0986.7,+24.4,054,0101,1662386334,54.016 57,0004,0006,0986.8,+24.7,055,0099,1662386634,54.018 61,0004,0006,0986.8,+25.0,053,0112,1662386934,54.027 54,0004,0006,0986.6,+25.7,051,0110,1662387233,54 54,0003,0005,0986.4,+25.6,047,0088,1662387534,54.05 47,0003,0005,0986.7,+25.9,049,0124,1662387834,54.087 52,0004,0006,0986.7,+25.9,051,0105,1662388134,54.185 61,0003,0005,0986.2,+26.3,049,0099,1662388434,54.133 40,0003,0005,0986.5,+26.2,049,0113,1662388734,54.178 59,0004,0006,0986.4,+27.1,048,0106,1662389036,56.784 52,0004,0006,0986.5,+26.6,048,0122,1662389334,54.156 49,0003,0005,0986.6,+27.0,048,0118,1662389634,54.107 57,0005,0007,0986.4,+27.6,048,0115,1662389934,54.152 57,0004,0006,0986.3,+28.3,047,0112,1662390234,54.092 59,0005,0007,0986.3,+27.8,047,0122,1662390534,54.15 57,0004,0006,0986.2,+27.5,049,0124,1662390834,54.145 61,0003,0005,0986.2,+28.4,047,0117,1662391134,54.133 99,0004,0006,0986.1,+27.4,048,0133,1662391434,54.161 59,0005,0007,0986.0,+27.5,049,0112,1662391734,54.281 59,0005,0007,0986.0,+27.1,049,0125,1662392034,54.268 52,0005,0007,0986.0,+26.9,050,0099,1662392334,54.295 49,0004,0006,0986.0,+27.3,049,0130,1662392634,54.259 57,0004,0006,0986.1,+26.8,048,0101,1662392934,54.212 52,0004,0006,0986.0,+26.6,049,0110,1662393234,54.203 54,0006,0008,0986.0,+26.8,049,0093,1662393534,54.177 59,0003,0005,0985.8,+26.8,050,0118,1662393834,54.177 59,0005,0007,0985.9,+27.0,050,0126,1662394134,54.175 47,0004,0006,0986.1,+26.6,051,0116,1662394434,54.162 57,0005,0007,0985.9,+26.3,052,0112,1662394734,54.162 45,0004,0006,0985.9,+26.1,052,0116,1662395034,54.223 47,0003,0005,0986.0,+26.3,052,0124,1662395334,54.311 47,0005,0007,0986.0,+26.4,051,0132,1662395634,54.309 52,0005,0007,0985.9,+25.6,053,0113,1662395934,54.304 47,0004,0006,0985.7,+25.3,054,0122,1662396234,54.3 59,0005,0007,0985.6,+25.2,054,0107,1662396534,54.298 61,0005,0007,0985.8,+25.1,055,0128,1662396834,54.285 49,0004,0006,0985.6,+25.2,054,0134,1662397134,54.279 61,0016,0022,0985.7,+24.8,056,0109,1662397434,54.263 61,0008,0011,0985.7,+24.1,058,0130,1662397734,54.258 61,0006,0008,0985.9,+23.7,059,0110,1662398034,54.252 54,0005,0007,0986.1,+23.2,061,0134,1662398334,54.247 59,0007,0010,0986.0,+22.6,063,0122,1662398634,54.3 64,0007,0010,0985.9,+22.3,064,0109,1662398934,54.385 52,0006,0008,0986.0,+22.0,065,0113,1662399234,54.389 57,0007,0010,0986.0,+21.8,066,0101,1662399534,54.382 59,0006,0008,0986.0,+21.5,067,0101,1662399834,54.376 57,0006,0008,0986.1,+21.3,067,0098,1662400134,54.372 57,0006,0008,0985.9,+21.2,067,0109,1662400434,54.368 59,0006,0008,0986.1,+21.1,067,0115,1662400734,54.355 61,0007,0010,0986.2,+20.9,068,0106,1662401034,54.342 54,0007,0010,0986.0,+20.8,067,0087,1662401334,54.337 52,0009,0012,0986.4,+20.6,069,0113,1662401634,54.34 59,0007,0010,0986.3,+20.6,069,0108,1662401934,54.325 52,0007,0010,0986.2,+20.5,069,0108,1662402234,54.366 49,0007,0010,0986.3,+20.5,069,0107,1662402534,54.468 52,0008,0011,0986.4,+20.4,069,0092,1662402834,54.458 59,0008,0011,0986.5,+20.3,069,0114,1662403134,54.453 52,0009,0012,0986.4,+20.3,069,0125,1662403434,54.445 59,0009,0012,0986.5,+20.2,069,0101,1662403734,54.436 54,0007,0010,0986.6,+20.2,069,0124,1662404034,54.434 59,0009,0012,0986.4,+20.1,069,0107,1662404334,54.427 59,0011,0015,0986.4,+20.1,068,0127,1662404634,54.421 59,0008,0011,0986.5,+20.1,068,0102,1662404934,54.414 52,0007,0010,0986.4,+20.1,068,0114,1662405234,54.41 59,0009,0012,0986.5,+20.0,068,0126,1662405534,54.405 52,0007,0010,0986.4,+19.9,068,0111,1662405834,54.452 52,0008,0011,0986.2,+19.8,069,0109,1662406134,54.541 47,0008,0011,0986.3,+19.8,068,0102,1662406434,54.533 49,0007,0010,0986.4,+19.6,069,0119,1662406734,54.575 59,0009,0012,0986.3,+19.5,070,0110,1662407034,54.549 59,0006,0008,0986.3,+19.3,071,0132,1662407334,54.538 57,0007,0010,0986.2,+19.2,071,0113,1662407634,54.562 49,0008,0011,0986.2,+19.1,071,0097,1662407934,54.513 59,0009,0012,0986.1,+18.9,072,0105,1662408234,54.503 59,0010,0013,0986.1,+18.8,072,0133,1662408534,54.494 49,0008,0011,0986.5,+18.7,073,0112,1662408834,54.487 59,0008,0011,0986.4,+18.8,072,0097,1662409134,54.481 61,0007,0010,0986.3,+18.6,073,0130,1662409434,54.533 59,0009,0012,0986.5,+18.5,073,0089,1662409734,54.622 49,0009,0012,0986.1,+18.4,074,0108,1662410034,54.598 49,0009,0012,0985.9,+18.2,073,0107,1662410334,54.612 49,0008,0011,0986.5,+17.9,074,0112,1662410634,54.607 49,0008,0011,0986.1,+17.8,074,0120,1662410934,54.586 59,0008,0011,0986.4,+17.7,074,0112,1662411234,54.593 59,0008,0011,0986.2,+17.5,074,0104,1662411534,54.586 59,0008,0011,0985.8,+17.3,074,0118,1662411834,54.578 59,0009,0012,0985.9,+17.2,075,0122,1662412134,54.575 59,0007,0010,0985.9,+17.0,076,0132,1662412434,54.561 49,0010,0013,0985.7,+16.9,076,0102,1662412734,54.558 59,0008,0011,0985.7,+16.8,076,0119,1662413034,54.651 59,0009,0012,0985.8,+16.8,077,0129,1662413334,54.707 59,0008,0011,0986.0,+16.6,077,0122,1662413634,54.699 49,0009,0012,0985.9,+16.6,077,0133,1662413934,54.699 59,0010,0013,0985.7,+16.4,077,0099,1662414234,54.682 59,0008,0011,0986.0,+16.3,078,0123,1662414534,54.677 54,0011,0015,0986.0,+16.2,078,0113,1662414834,54.664 49,0010,0013,0985.6,+16.1,078,0107,1662415134,54.656 59,0009,0012,0985.7,+16.0,078,0111,1662415434,54.659 59,0010,0013,0985.7,+15.9,078,0105,1662415734,54.662 57,0009,0012,0986.0,+15.8,079,0122,1662416034,54.657 49,0010,0013,0985.7,+15.7,079,0106,1662416334,54.644 49,0009,0012,0985.8,+15.7,079,0123,1662416634,54.696 59,0011,0015,0986.0,+15.6,079,0130,1662416934,54.786 59,0010,0013,0985.9,+15.5,079,0101,1662417234,54.78 61,0011,0015,0985.7,+15.4,079,0128,1662417534,54.767 49,0012,0016,0985.7,+15.4,080,0119,1662417834,54.762 59,0012,0016,0985.6,+15.3,080,0113,1662418134,54.754 52,0008,0011,0986.1,+15.2,080,0114,1662418434,54.76 59,0008,0011,0985.8,+15.1,079,0103,1662418734,54.749 54,0013,0017,0985.8,+15.0,080,0106,1662419034,54.741 49,0009,0012,0985.6,+15.0,080,0103,1662419334,54.736 59,0011,0015,0985.6,+14.9,080,0113,1662419634,54.733 59,0011,0015,0985.5,+14.9,080,0123,1662419934,54.732 59,0010,0013,0985.5,+14.9,081,0118,1662420234,54.787 49,0011,0015,0985.5,+14.8,081,0110,1662420534,54.873 52,0010,0013,0985.7,+14.7,080,0116,1662420834,54.869 49,0009,0012,0985.7,+14.6,080,0127,1662421134,54.855 59,0009,0012,0985.7,+14.6,081,0088,1662421434,54.854 49,0009,0012,0985.5,+14.5,080,0120,1662421734,54.852 57,0010,0013,0985.6,+14.5,080,0123,1662422034,54.84 52,0011,0015,0985.4,+14.4,081,0126,1662422334,54.843 59,0012,0016,0985.5,+14.4,081,0134,1662422634,54.829 57,0010,0013,0985.4,+14.3,080,0110,1662422934,54.822 49,0012,0016,0985.4,+14.3,081,0095,1662423234,54.815 59,0009,0012,0985.6,+14.3,081,0120,1662423534,54.813 57,0009,0012,0985.5,+14.2,081,0129,1662423834,54.859 49,0010,0013,0985.3,+14.2,081,0124,1662424134,54.956 52,0012,0016,0985.2,+14.1,081,0130,1662424434,54.947 59,0011,0015,0985.3,+14.1,082,0105,1662424734,54.939 54,0010,0013,0985.2,+14.0,081,0121,1662425034,54.941 49,0010,0013,0985.2,+14.0,081,0118,1662425334,54.93 57,0011,0015,0985.3,+13.9,081,0111,1662425634,54.919 59,0012,0016,0985.2,+13.8,081,0114,1662425934,54.918 54,0010,0013,0985.2,+13.8,081,0113,1662426234,54.909 49,0011,0015,0985.4,+13.8,081,0123,1662426534,54.911 57,0011,0015,0985.6,+13.7,081,0130,1662426834,54.895 57,0010,0013,0985.1,+13.6,081,0114,1662427134,54.89 59,0009,0012,0985.3,+13.6,081,0113,1662427434,54.937 57,0011,0015,0985.3,+13.6,082,0108,1662427735,55.035 47,0012,0016,0985.2,+13.5,082,0104,1662428035,55.024 45,0011,0015,0985.1,+13.5,082,0127,1662428335,55.024 49,0009,0012,0985.5,+13.5,081,0132,1662428635,55.016 47,0010,0013,0985.6,+13.4,082,0132,1662428935,55.01 57,0011,0015,0985.2,+13.5,082,0125,1662429235,55.001 47,0011,0015,0985.3,+13.5,082,0115,1662429534,54.992 52,0015,0021,0985.4,+13.4,082,0110,1662429834,54.985 47,0010,0013,0985.4,+13.4,081,0116,1662430134,54.99 59,0014,0018,0985.4,+13.3,081,0101,1662430434,54.981 57,0012,0016,0985.4,+13.3,082,0109,1662430734,54.963 57,0010,0013,0985.3,+13.4,082,0118,1662431035,55.025 59,0012,0016,0985.4,+13.3,082,0135,1662431335,55.115 57,0011,0015,0985.2,+13.4,082,0120,1662431635,55.112 47,0011,0015,0985.4,+13.4,083,0118,1662431935,55.104 47,0012,0016,0985.2,+13.3,082,0119,1662432235,55.095 57,0010,0013,0985.2,+13.2,082,0123,1662432535,55.093 57,0009,0012,0985.2,+13.1,081,0110,1662432835,55.092 57,0011,0015,0985.4,+13.1,081,0118,1662433135,55.091 49,0012,0016,0985.4,+13.0,082,0109,1662433435,55.09 49,0011,0015,0985.4,+13.0,081,0106,1662433735,55.073 59,0012,0016,0985.3,+12.9,082,0109,1662434035,55.068 47,0012,0016,0985.3,+12.9,082,0127,1662434335,55.059 54,0012,0016,0985.2,+12.9,082,0126,1662434635,55.109 47,0011,0015,0985.4,+13.0,082,0111,1662434935,55.201 49,0011,0015,0985.3,+12.9,082,0114,1662435235,55.199 47,0010,0013,0985.1,+12.9,082,0118,1662435535,55.198 59,0011,0015,0985.1,+12.9,082,0103,1662435835,55.195 54,0011,0015,0985.2,+12.8,081,0100,1662436135,55.181 49,0012,0016,0985.3,+12.7,082,0123,1662436435,55.176 57,0009,0012,0985.2,+12.7,082,0116,1662436735,55.166 47,0009,0012,0985.1,+12.7,082,0091,1662437035,55.157 59,0014,0018,0985.3,+12.6,082,0137,1662437335,55.16 49,0009,0012,0985.3,+12.6,082,0121,1662437635,55.159 47,0009,0012,0985.2,+12.6,082,0100,1662437935,55.15 59,0009,0012,0985.4,+12.6,083,0108,1662438235,55.193 59,0007,0010,0985.3,+12.6,083,0114,1662438535,55.3 59,0010,0013,0985.1,+12.6,083,0135,1662438835,55.299 59,0008,0011,0985.2,+12.6,083,0124,1662439135,55.294 49,0010,0013,0985.4,+12.6,083,0110,1662439435,55.273 49,0009,0012,0985.4,+12.6,082,0123,1662440335,55.253 52,0010,0013,0985.6,+12.6,082,0108,1662440635,55.247 52,0012,0016,0985.5,+12.7,083,0117,1662440935,55.243 54,0008,0011,0985.4,+12.8,083,0106,1662441235,55.248 49,0008,0011,0985.5,+12.9,083,0102,1662441535,55.232 54,0011,0015,0985.4,+13.0,083,0109,1662441835,55.283 54,0008,0011,0985.6,+13.1,083,0127,1662442135,55.375 52,0008,0011,0985.8,+13.3,084,0098,1662442435,55.369 54,0011,0015,0985.7,+13.4,084,0106,1662442735,55.377 61,0009,0012,0985.9,+13.5,084,0113,1662443035,55.363 61,0010,0013,0986.0,+13.6,084,0097,1662443335,55.345 49,0010,0013,0985.5,+13.8,084,0103,1662443635,55.343 52,0011,0015,0985.6,+14.0,084,0106,1662443935,55.329 52,0010,0013,0985.5,+14.2,084,0103,1662444235,55.341 57,0009,0012,0985.8,+14.3,083,0097,1662444535,55.335 61,0011,0015,0986.0,+14.4,083,0100,1662444835,55.322 52,0012,0016,0985.8,+14.6,083,0097,1662445135,55.317 61,0011,0015,0985.9,+14.7,083,0138,1662445435,55.362 61,0012,0016,0985.7,+14.9,082,0106,1662445735,55.453 54,0014,0018,0986.1,+15.2,082,0141,1662446035,55.45 52,0014,0018,0985.9,+15.4,081,0126,1662446335,55.438 64,0011,0015,0986.1,+15.5,082,0115,1662446635,55.434 57,0013,0017,0986.0,+15.8,081,0116,1662446935,55.432 61,0016,0022,0985.8,+16.2,081,0128,1662447235,55.425 52,0012,0016,0986.2,+16.4,080,0105,1662447535,55.42 57,0011,0015,0986.2,+16.7,080,0118,1662447835,55.406 49,0012,0016,0985.7,+17.1,078,0123,1662448135,55.401 47,0012,0016,0986.0,+17.4,078,0115,1662448435,55.396 52,0011,0015,0985.8,+17.7,077,0115,1662448735,55.396 52,0009,0012,0985.8,+18.2,075,0104,1662449035,55.438 59,0009,0012,0985.8,+18.3,073,0106,1662449335,55.532 47,0009,0012,0985.9,+18.7,071,0113,1662449635,55.529 54,0012,0016,0985.9,+18.7,072,0112,1662449935,55.527 59,0009,0012,0986.1,+18.8,072,0115,1662450235,55.525 52,0008,0011,0985.9,+18.8,071,0116,1662450535,55.521 54,0011,0015,0986.1,+19.3,069,0124,1662450835,55.497 59,0009,0012,0985.9,+19.5,067,0095,1662451135,55.493 59,0009,0012,0986.2,+19.5,067,0127,1662451435,55.501 52,0009,0012,0986.2,+19.7,067,0120,1662451735,55.493 54,0007,0010,0986.0,+19.9,067,0117,1662452035,55.484 59,0010,0013,0986.1,+19.9,067,0119,1662452335,55.484 52,0010,0013,0986.0,+20.3,066,0110,1662452935,55.628 59,0008,0011,0985.9,+20.3,066,0106,1662453235,55.611 61,0010,0013,0986.1,+20.2,066,0098,1662453535,55.603 52,0009,0012,0985.9,+20.4,066,0100,1662453835,55.593 59,0010,0013,0986.0,+20.4,066,0119,1662454135,55.592 59,0011,0015,0986.0,+20.3,065,0108,1662454435,55.585 52,0009,0012,0986.0,+20.4,066,0111,1662454735,55.578 52,0009,0012,0985.9,+20.4,067,0120,1662455035,55.565 52,0009,0012,0986.2,+20.6,066,0139,1662455335,55.56 59,0011,0015,0985.7,+20.7,066,0110,1662455635,55.556 52,0009,0012,0985.8,+20.8,066,0095,1662455935,55.557 52,0008,0011,0985.9,+20.8,066,0106,1662456235,55.603 59,0009,0012,0985.9,+20.9,067,0111,1662456535,55.688 59,0008,0011,0985.9,+20.8,067,0123,1662456835,55.692 59,0010,0013,0985.6,+21.1,066,0095,1662457135,55.687 59,0010,0013,0985.7,+21.1,066,0107,1662457435,55.668 59,0010,0013,0985.7,+21.3,066,0111,1662457735,55.672 54,0010,0013,0985.6,+21.2,066,0125,1662458035,55.661 59,0011,0015,0985.4,+21.2,066,0109,1662458335,55.664 59,0009,0012,0985.5,+21.3,065,0106,1662458635,55.66 61,0011,0015,0985.4,+21.7,066,0103,1662458935,55.655 54,0010,0013,0985.5,+21.7,065,0108,1662459235,55.643 52,0009,0012,0985.5,+21.8,066,0127,1662459535,55.64 52,0010,0013,0985.2,+22.0,066,0116,1662459835,55.681 54,0009,0012,0985.2,+22.3,064,0094,1662460135,55.781 52,0008,0011,0985.4,+22.3,063,0119,1662460435,55.774 52,0010,0013,0985.3,+22.3,063,0122,1662460735,55.758 52,0008,0011,0985.0,+22.5,063,0111,1662461035,55.751 54,0009,0012,0985.2,+22.6,062,0111,1662461335,55.739 54,0009,0012,0985.0,+22.6,061,0111,1662461635,55.741 49,0008,0011,0985.3,+22.8,062,0110,1662461935,55.729 61,0008,0011,0985.0,+23.0,061,0118,1662462235,55.725 59,0007,0010,0985.1,+23.1,061,0108,1662462535,55.711 59,0007,0010,0984.8,+23.2,060,0125,1662462835,55.704 49,0007,0010,0984.8,+23.4,060,0111,1662463135,55.704 47,0007,0010,0984.9,+23.5,059,0124,1662463435,55.749 59,0008,0011,0984.7,+23.6,058,0133,1662463735,55.85 49,0008,0011,0984.6,+23.7,057,0097,1662464035,55.841 57,0006,0008,0984.6,+23.8,056,0105,1662464335,55.832 59,0010,0013,0984.6,+24.0,057,0109,1662464635,55.836 54,0007,0010,0984.4,+24.2,057,0120,1662464935,55.83 61,0006,0008,0984.4,+24.2,056,0136,1662465235,55.824 57,0008,0011,0984.4,+24.4,056,0116,1662465535,55.816 49,0006,0008,0984.3,+24.3,056,0092,1662465835,55.8 61,0008,0011,0984.1,+24.5,056,0125,1662466135,55.808 54,0011,0015,0984.1,+24.5,056,0117,1662466435,55.797 54,0007,0010,0984.0,+24.7,056,0106,1662466735,55.803 59,0007,0010,0983.9,+24.7,055,0117,1662467035,55.841 59,0008,0011,0984.1,+24.7,056,0115,1662467335,55.942 49,0007,0010,0984.0,+24.7,055,0117,1662467635,55.943 49,0007,0010,0983.7,+24.8,055,0113,1662467935,55.919 59,0008,0011,0983.8,+24.9,055,0133,1662468235,55.922 45,0007,0010,0983.8,+25.0,056,0116,1662468535,55.912 45,0009,0012,0983.7,+24.9,054,0105,1662468835,55.916 59,0006,0008,0983.6,+25.0,055,0090,1662469135,55.903 57,0009,0012,0983.8,+25.1,054,0102,1662469435,55.906 57,0012,0016,0983.7,+25.2,054,0110,1662469735,55.889 54,0036,0049,0983.7,+25.2,053,0114,1662470035,55.886 47,0008,0011,0983.5,+25.4,055,0121,1662470335,55.871 47,0007,0010,0983.5,+25.4,054,0111,1662470635,55.922 52,0007,0010,0983.5,+25.7,054,0111,1662470936,56.018 47,0007,0010,0983.2,+25.6,053,0113,1662471236,56.013 47,0007,0010,0983.2,+25.5,053,0117,1662471536,56.006 47,0007,0010,0983.2,+25.8,053,0122,1662471836,56.005 57,0009,0012,0983.5,+25.9,053,0113,1662472136,56 59,0009,0012,0983.3,+26.1,053,0132,1662472435,55.998 54,0006,0008,0983.2,+26.1,052,0108,1662472735,55.993 49,0006,0008,0983.1,+26.2,052,0111,1662473035,55.991 47,0006,0008,0983.2,+26.6,051,0103,1662473335,55.977 47,0006,0008,0983.4,+27.4,049,0116,1662473635,55.974 59,0006,0008,0982.9,+28.2,049,0099,1662473935,55.97 47,0007,0010,0983.1,+28.0,047,0108,1662474236,56.017 52,0008,0011,0982.8,+27.9,047,0094,1662474536,56.112 57,0005,0007,0983.2,+28.0,047,0111,1662474836,56.114 57,0005,0007,0982.9,+28.1,047,0115,1662475136,56.104 57,0008,0011,0982.7,+28.1,047,0105,1662475436,56.095 57,0006,0008,0982.9,+27.8,048,0128,1662475736,56.085 49,0012,0016,0982.9,+27.9,048,0115,1662476036,56.081 57,0006,0008,0982.7,+28.5,047,0117,1662476336,56.076 57,0005,0007,0982.8,+28.6,046,0098,1662476636,56.067 57,0007,0010,0982.7,+28.2,046,0111,1662476936,56.066 52,0005,0007,0982.6,+28.8,046,0109,1662477236,56.054 57,0009,0012,0982.4,+28.5,046,0128,1662477536,56.048 57,0006,0008,0982.6,+29.0,046,0129,1662477836,56.105 57,0006,0008,0982.5,+28.5,046,0100,1662478136,56.193 57,0005,0007,0982.6,+28.4,046,0113,1662478436,56.195 52,0006,0008,0982.7,+28.4,046,0110,1662478736,56.192 57,0005,0007,0982.5,+27.6,048,0125,1662479036,56.175 52,0005,0007,0982.6,+27.8,047,0122,1662479336,56.173 52,0005,0007,0982.4,+27.9,048,0123,1662479636,56.161 52,0008,0011,0982.4,+27.9,047,0118,1662479936,56.159 59,0006,0008,0982.1,+27.2,049,0119,1662480236,56.147 45,0005,0007,0982.6,+27.0,050,0131,1662480536,56.141 52,0006,0008,0982.6,+27.3,050,0109,1662480836,56.147 57,0005,0007,0982.3,+27.2,049,0105,1662481136,56.135 52,0004,0006,0982.2,+27.1,050,0096,1662481436,56.182 54,0008,0011,0982.2,+26.7,051,0110,1662481736,56.283 57,0005,0007,0982.4,+26.6,052,0106,1662482036,56.264 59,0005,0007,0982.0,+26.2,053,0116,1662482336,56.274 57,0006,0008,0982.3,+25.7,055,0107,1662482636,56.258 54,0005,0007,0982.4,+25.6,055,0131,1662482936,56.25 49,0007,0010,0982.2,+25.4,056,0117,1662483236,56.247 49,0007,0010,0982.2,+25.6,056,0103,1662483536,56.242 49,0006,0008,0982.2,+24.8,057,0099,1662483836,56.237 52,0006,0008,0981.8,+24.6,059,0110,1662484136,56.223 54,0005,0007,0982.0,+24.2,060,0110,1662484436,56.217 49,0006,0008,0982.0,+23.9,061,0124,1662484736,56.209 54,0006,0008,0982.2,+23.7,062,0107,1662485036,56.255 57,0006,0008,0982.0,+23.5,062,0114,1662485336,56.351 52,0005,0007,0982.0,+23.2,062,0121,1662485636,56.35 49,0008,0011,0982.1,+22.8,064,0100,1662485936,56.346 54,0008,0011,0982.1,+22.7,064,0131,1662486236,56.341 61,0007,0010,0982.3,+22.5,065,0109,1662486536,56.336 59,0007,0010,0982.1,+22.4,064,0123,1662486836,56.323 49,0006,0008,0982.3,+22.2,065,0121,1662487136,56.321 54,0007,0010,0982.1,+22.0,065,0124,1662487436,56.315 49,0008,0011,0982.6,+21.8,066,0114,1662487736,56.312 49,0007,0010,0982.2,+21.6,067,0111,1662488036,56.3 54,0008,0011,0982.4,+21.4,068,0110,1662488336,56.288 52,0009,0012,0982.2,+21.3,068,0126,1662488636,56.349 52,0006,0008,0982.2,+21.2,067,0121,1662488936,56.442 57,0011,0015,0982.6,+21.1,067,0102,1662489236,56.429 57,0009,0012,0982.5,+21.0,068,0112,1662489536,56.418 57,0009,0012,0982.5,+21.0,067,0124,1662489836,56.413 57,0009,0012,0982.4,+20.9,068,0104,1662490136,56.408 57,0007,0010,0982.7,+20.7,068,0130,1662490436,56.41 49,0007,0010,0982.6,+20.6,069,0131,1662490736,56.392 52,0007,0010,0982.9,+20.4,069,0095,1662491036,56.384 52,0007,0010,0983.1,+20.2,071,0119,1662491336,56.383 52,0008,0011,0982.9,+20.1,071,0109,1662491636,56.37 54,0009,0012,0983.0,+20.0,071,0116,1662491936,56.36 57,0011,0015,0983.0,+19.8,072,0111,1662492236,56.404 57,0006,0008,0983.0,+19.7,073,0117,1662492536,56.507 52,0007,0010,0982.9,+19.6,073,0116,1662492836,56.506 54,0007,0010,0983.1,+19.5,074,0112,1662493136,56.489 52,0008,0011,0982.8,+19.4,074,0119,1662493436,56.487 57,0010,0013,0982.6,+19.3,073,0097,1662493736,56.48 57,0008,0011,0983.0,+19.1,073,0136,1662494036,56.486 54,0008,0011,0983.1,+19.0,074,0095,1662494336,56.488 54,0007,0010,0982.7,+18.9,074,0114,1662494636,56.468 59,0007,0010,0982.6,+18.8,075,0131,1662494936,56.459 54,0009,0012,0982.8,+18.7,076,0115,1662495236,56.454 52,0008,0011,0982.7,+18.7,076,0120,1662495536,56.445 57,0008,0011,0982.7,+18.6,076,0101,1662495836,56.493 52,0007,0010,0982.7,+18.5,076,0126,1662496136,56.587 52,0007,0010,0982.4,+18.4,076,0139,1662496436,56.574 54,0006,0008,0982.4,+18.3,077,0138,1662496736,56.576 54,0007,0010,0982.5,+18.3,078,0105,1662497036,56.571 52,0008,0011,0982.6,+18.2,078,0116,1662497336,56.561 61,0008,0011,0982.6,+18.1,077,0101,1662497636,56.557 52,0007,0010,0982.5,+17.9,077,0126,1662497936,56.549 52,0007,0010,0982.8,+17.9,077,0118,1662498236,56.545 57,0007,0010,0982.6,+17.8,077,0122,1662498536,56.533 52,0008,0011,0982.6,+17.7,077,0104,1662498836,56.527 54,0008,0011,0982.4,+17.7,078,0113,1662499136,56.524 52,0008,0011,0982.7,+17.5,078,0111,1662499436,56.574 52,0007,0010,0982.8,+17.5,077,0116,1662499736,56.664 54,0008,0011,0982.7,+17.4,078,0095,1662500036,56.685 57,0006,0008,0982.6,+17.3,078,0099,1662500336,56.666 57,0007,0010,0982.4,+17.2,078,0115,1662500636,56.682 57,0008,0011,0982.4,+17.1,078,0114,1662500936,56.669 52,0011,0015,0982.6,+17.1,079,0112,1662501236,56.649 52,0010,0013,0982.5,+17.1,080,0114,1662501536,56.636 52,0010,0013,0982.7,+17.0,080,0119,1662501836,56.623 52,0009,0012,0982.6,+16.9,080,0110,1662502136,56.638 57,0009,0012,0982.4,+16.9,079,0109,1662502436,56.641 52,0009,0012,0982.6,+16.8,079,0104,1662502736,56.637 61,0010,0013,0982.5,+16.8,080,0104,1662503036,56.656 52,0007,0010,0982.4,+16.7,079,0106,1662503336,56.752 54,0009,0012,0982.3,+16.6,079,0100,1662503636,56.743 54,0008,0011,0982.5,+16.5,079,0108,1662503936,56.73 57,0009,0012,0982.3,+16.5,079,0131,1662504236,56.74 57,0010,0013,0982.4,+16.4,079,0103,1662504536,56.722 52,0009,0012,0982.4,+16.4,080,0111,1662504836,56.723 59,0008,0011,0982.3,+16.3,080,0125,1662505136,56.719 57,0008,0011,0982.2,+16.4,081,0110,1662505436,56.706 54,0010,0013,0982.2,+16.3,081,0125,1662505736,56.707 54,0008,0011,0982.4,+16.2,080,0103,1662506036,56.693 54,0009,0012,0982.2,+16.2,081,0113,1662506336,56.683 52,0009,0012,0982.0,+16.2,081,0112,1662506636,56.733 59,0009,0012,0982.0,+16.1,081,0123,1662506936,56.822 54,0010,0013,0982.2,+16.0,081,0123,1662507236,56.823 52,0012,0016,0982.0,+16.0,081,0115,1662507536,56.817 52,0009,0012,0982.1,+16.0,080,0106,1662507836,56.811 61,0010,0013,0982.1,+15.9,081,0118,1662508136,56.802 54,0009,0012,0982.0,+15.8,080,0123,1662508436,56.794 61,0009,0012,0981.7,+15.8,081,0109,1662508736,56.788 57,0009,0012,0981.8,+15.7,081,0129,1662509036,56.79 52,0009,0012,0982.1,+15.6,081,0136,1662509336,56.79 57,0014,0018,0981.8,+15.6,081,0106,1662509636,56.78 57,0010,0013,0982.1,+15.6,082,0116,1662509936,56.772 52,0009,0012,0981.9,+15.5,081,0112,1662510236,56.821 54,0010,0013,0981.8,+15.4,081,0115,1662510536,56.91 57,0011,0015,0981.9,+15.4,081,0120,1662510836,56.909 54,0009,0012,0981.8,+15.3,081,0129,1662511136,56.909 57,0010,0013,0981.8,+15.3,081,0127,1662511436,56.89 61,0012,0016,0981.7,+15.2,081,0110,1662511736,56.896 54,0009,0012,0981.7,+15.2,082,0097,1662512036,56.888 57,0011,0015,0981.8,+15.2,081,0133,1662512336,56.885 57,0009,0012,0981.8,+15.1,081,0129,1662512636,56.886 57,0013,0017,0982.0,+15.1,082,0110,1662512936,56.861 57,0010,0013,0981.8,+15.0,082,0101,1662513236,56.863 52,0010,0013,0981.7,+15.0,081,0113,1662513536,56.85 59,0010,0013,0981.6,+14.9,081,0123,1662513836,56.905 61,0011,0015,0981.4,+14.9,082,0117,1662514137,57.013 57,0011,0015,0981.5,+14.9,082,0130,1662514436,56.996 57,0009,0012,0981.7,+14.8,082,0126,1662514736,56.994 57,0009,0012,0981.6,+14.8,082,0114,1662515036,56.989 54,0010,0013,0981.7,+14.7,082,0117,1662515336,56.976 57,0011,0015,0981.7,+14.7,082,0110,1662515636,56.964 52,0010,0013,0981.4,+14.7,082,0115,1662515936,56.964 57,0012,0016,0981.7,+14.6,082,0132,1662516236,56.945 54,0011,0015,0981.8,+14.6,082,0099,1662516536,56.952 57,0011,0015,0981.7,+14.5,082,0119,1662516836,56.94 59,0010,0013,0981.6,+14.5,082,0121,1662517136,56.934 57,0010,0013,0981.5,+14.4,082,0121,1662517436,56.987 57,0010,0013,0981.2,+14.4,082,0134,1662517737,57.087 54,0011,0015,0981.4,+14.4,082,0122,1662518037,57.075 57,0012,0016,0981.1,+14.4,082,0108,1662518337,57.064 59,0013,0017,0981.3,+14.3,082,0121,1662518637,57.053 57,0011,0015,0981.3,+14.3,084,0122,1662518937,57.065 54,0011,0015,0981.4,+14.3,083,0103,1662519237,57.052 57,0011,0015,0981.5,+14.2,083,0114,1662519537,57.051 54,0011,0015,0981.5,+14.2,082,0112,1662519837,57.037 54,0009,0012,0981.6,+14.2,082,0120,1662520137,57.033 54,0015,0021,0981.5,+14.1,082,0103,1662520437,57.031 54,0010,0013,0981.4,+14.1,082,0125,1662520737,57.029 52,0010,0013,0981.6,+14.1,083,0116,1662521037,57.068 54,0012,0016,0981.5,+14.1,082,0111,1662521337,57.161 57,0010,0013,0981.6,+14.0,082,0117,1662521637,57.165 57,0010,0013,0982.0,+14.0,082,0126,1662521937,57.151 54,0012,0016,0982.2,+14.0,082,0114,1662522237,57.142 57,0014,0018,0982.1,+14.0,083,0117,1662522537,57.137 52,0011,0015,0981.9,+13.9,082,0123,1662522837,57.143 57,0011,0015,0982.0,+13.9,082,0107,1662523137,57.128 57,0011,0015,0981.8,+13.8,082,0110,1662523437,57.127 52,0011,0015,0981.9,+13.9,082,0120,1662523737,57.3 57,0012,0016,0981.8,+13.8,082,0124,1662524037,57.103 57,0012,0016,0982.2,+13.7,082,0119,1662524337,57.099 64,0012,0016,0982.0,+13.7,081,0124,1662524637,57.156 59,0012,0016,0982.1,+13.7,082,0136,1662524937,57.249 54,0010,0013,0982.1,+13.7,082,0110,1662525237,57.247 54,0012,0016,0982.1,+13.7,082,0111,1662525537,57.243 57,0013,0017,0982.2,+13.7,082,0122,1662525837,57.23 57,0014,0018,0982.3,+13.7,082,0119,1662526137,57.237 59,0016,0022,0982.5,+13.8,083,0147,1662526437,57.224 52,0014,0018,0982.3,+13.8,083,0124,1662526737,57.211 52,0015,0021,0982.4,+13.9,083,0112,1662527037,57.209 52,0013,0017,0982.6,+13.9,083,0106,1662527337,57.197 57,0012,0016,0982.5,+14.0,082,0123,1662527637,57.195 57,0014,0018,0982.4,+14.1,083,0111,1662527937,57.184 57,0014,0018,0982.5,+14.2,083,0107,1662528237,57.235 57,0014,0018,0982.5,+14.3,083,0125,1662528537,57.325 59,0012,0016,0982.3,+14.4,083,0117,1662528837,57.321 54,0014,0018,0982.6,+14.4,083,0106,1662529137,57.318 54,0015,0021,0982.6,+14.5,082,0109,1662529437,57.312 57,0017,0023,0982.7,+14.6,083,0106,1662529737,57.31 54,0013,0017,0982.9,+14.8,083,0132,1662530037,57.293 54,0013,0017,0982.6,+14.9,083,0120,1662530337,57.302 54,0014,0018,0982.8,+15.1,083,0136,1662530637,57.291 54,0015,0021,0982.6,+15.3,083,0128,1662530937,57.342 57,0014,0018,0982.6,+15.5,083,0104,1662531237,57.332 54,0015,0021,0982.6,+15.6,083,0122,1662531537,57.289 54,0014,0018,0982.7,+15.8,082,0134,1662531837,57.327 57,0014,0018,0982.5,+16.1,083,0099,1662532137,57.413 57,0017,0023,0982.8,+16.3,082,0128,1662532437,57.413 59,0018,0024,0982.7,+16.6,082,0115,1662532737,57.4 57,0020,0027,0982.8,+16.7,082,0094,1662533037,57.395 57,0019,0026,0982.5,+16.9,083,0126,1662533337,57.412 47,0020,0027,0982.7,+17.2,082,0096,1662533637,57.389 57,0019,0026,0982.9,+17.1,082,0103,1662533937,57.384 54,0020,0027,0983.0,+17.4,081,0109,1662534237,57.432 54,0018,0024,0982.9,+17.5,081,0129,1662534537,57.37 52,0017,0023,0982.9,+17.4,081,0112,1662534837,57.367 52,0019,0026,0982.9,+17.7,080,0098,1662535137,57.361 54,0015,0021,0982.9,+17.8,079,0129,1662535437,57.4 52,0015,0021,0983.1,+18.0,080,0110,1662535737,57.499 52,0014,0018,0982.8,+18.1,079,0123,1662536037,57.491 57,0012,0016,0982.7,+18.1,079,0108,1662536337,57.488 59,0014,0018,0983.0,+18.2,079,0117,1662536637,57.48 57,0014,0018,0983.0,+18.1,079,0103,1662536937,57.47 54,0012,0016,0983.2,+18.0,079,0123,1662537237,57.489 61,0016,0022,0983.1,+18.2,079,0121,1662537537,57.462 54,0013,0017,0982.8,+18.6,078,0127,1662537837,57.454 52,0014,0018,0982.9,+19.0,077,0134,1662538137,57.479 52,0014,0018,0983.0,+19.3,076,0113,1662538437,57.44 54,0014,0018,0982.9,+19.6,075,0109,1662538737,57.444 59,0015,0021,0983.1,+19.8,074,0104,1662539037,57.479 49,0014,0018,0982.9,+19.7,075,0103,1662539337,57.569 54,0011,0015,0982.8,+20.0,073,0101,1662539637,57.561 54,0014,0018,0983.2,+20.2,072,0110,1662539937,57.56 49,0014,0018,0983.0,+20.6,072,0112,1662540237,57.55 54,0012,0016,0982.7,+20.8,071,0110,1662540537,57.544 54,0014,0018,0983.0,+20.9,070,0122,1662540837,57.544 57,0014,0018,0983.0,+20.9,070,0112,1662541137,57.531 54,0014,0018,0982.9,+21.0,070,0093,1662541437,57.526 57,0016,0022,0983.0,+21.0,069,0129,1662541737,57.522 57,0013,0017,0982.9,+21.2,069,0117,1662542037,57.509 54,0016,0022,0983.1,+21.5,069,0119,1662542337,57.51 52,0012,0016,0983.2,+21.9,067,0115,1662542637,57.549 54,0013,0017,0982.9,+22.0,066,0134,1662542937,57.653 57,0013,0017,0983.0,+22.3,065,0103,1662543237,57.64 54,0009,0012,0982.8,+22.4,065,0109,1662543537,57.642 54,0009,0012,0982.7,+22.3,066,0131,1662543837,57.633 59,0012,0016,0982.6,+22.3,066,0106,1662544137,57.629 54,0011,0015,0982.8,+22.4,067,0125,1662544437,57.623 54,0010,0013,0982.6,+22.6,065,0126,1662544737,57.604 54,0015,0021,0982.5,+22.5,063,0133,1662545037,57.608 57,0009,0012,0982.6,+22.7,065,0127,1662545337,57.6 57,0012,0016,0982.6,+22.7,065,0107,1662545637,57.599 54,0009,0012,0982.5,+22.8,063,0130,1662545937,57.59 54,0010,0013,0982.4,+23.0,063,0124,1662546237,57.64 54,0009,0012,0982.3,+23.3,063,0100,1662546537,57.737 54,0009,0012,0982.3,+23.6,062,0108,1662546837,57.728 57,0009,0012,0982.4,+23.8,062,0111,1662547137,57.715 54,0008,0011,0982.2,+23.9,061,0134,1662547437,57.703 57,0008,0011,0982.0,+23.9,059,0115,1662547737,57.711 57,0008,0011,0982.1,+24.2,061,0117,1662548037,57.7 54,0006,0008,0982.0,+24.2,059,0106,1662548337,57.695 54,0008,0011,0982.1,+24.3,059,0113,1662548637,57.74 47,0008,0011,0981.9,+24.1,058,0107,1662548937,57.689 59,0010,0013,0981.9,+24.3,058,0100,1662549237,57.683 54,0007,0010,0982.1,+24.4,057,0124,1662549537,57.721 54,0007,0010,0981.9,+24.4,057,0091,1662549837,57.742 57,0006,0008,0981.9,+24.7,057,0128,1662550137,57.825 52,0007,0010,0981.8,+24.6,056,0113,1662550437,57.829 54,0008,0011,0981.7,+24.9,057,0112,1662550737,57.81 54,0006,0008,0981.7,+25.1,057,0111,1662551037,57.805 57,0007,0010,0981.5,+25.2,058,0105,1662551337,57.8 57,0005,0007,0981.6,+25.1,056,0109,1662551637,57.795 57,0008,0011,0981.5,+25.3,055,0096,1662551937,57.783 54,0006,0008,0981.4,+25.5,055,0137,1662552237,57.773 54,0006,0008,0981.3,+25.6,055,0111,1662552537,57.77 54,0006,0008,0981.4,+25.7,056,0104,1662552837,57.763 57,0007,0010,0981.1,+25.9,056,0128,1662553137,57.754 57,0011,0015,0981.4,+25.7,054,0101,1662553437,57.804 57,0008,0011,0981.2,+25.9,054,0120,1662553737,57.905 54,0007,0010,0981.1,+25.9,052,0128,1662554037,57.899 57,0007,0010,0981.1,+25.9,054,0107,1662554337,57.894 57,0007,0010,0981.1,+25.9,054,0114,1662554637,57.892 54,0010,0013,0981.3,+26.0,053,0099,1662554937,57.884 54,0007,0010,0981.1,+26.4,054,0141,1662555237,57.882 54,0006,0008,0981.2,+26.3,052,0118,1662555537,57.879 57,0006,0008,0980.9,+26.2,052,0109,1662555837,57.861 59,0006,0008,0981.0,+26.4,052,0116,1662556137,57.859 57,0006,0008,0980.8,+26.5,052,0133,1662556437,57.858 54,0012,0016,0980.9,+26.5,052,0115,1662556737,57.842 54,0005,0007,0980.9,+26.6,052,0114,1662557037,57.888 59,0007,0010,0980.8,+26.6,051,0121,1662557337,57.984 52,0006,0008,0980.6,+26.4,052,0132,1662557637,57.981 54,0006,0008,0980.5,+26.6,052,0099,1662557937,57.979 57,0006,0008,0980.7,+26.5,053,0114,1662558237,57.986 59,0005,0007,0980.5,+26.6,052,0122,1662558537,57.963 54,0004,0006,0980.5,+26.7,052,0126,1662558837,57.962 54,0006,0008,0980.5,+26.7,052,0116,1662559137,57.959 47,0005,0007,0980.2,+26.9,052,0109,1662559437,57.957 57,0005,0007,0980.3,+27.2,051,0111,1662559737,57.953 54,0005,0007,0980.2,+27.5,049,0106,1662560037,57.953 57,0004,0006,0980.2,+27.7,049,0110,1662560337,57.944 54,0005,0007,0980.2,+27.2,050,0119,1662560938,58.085 54,0014,0018,0980.1,+27.4,049,0104,1662561238,58.081 54,0006,0008,0979.8,+27.2,051,0101,1662561538,58.068 57,0005,0007,0980.1,+27.3,050,0121,1662561838,58.065 57,0004,0006,0980.1,+27.1,050,0121,1662562138,58.045 59,0004,0006,0980.1,+27.3,053,0111,1662562438,58.041 57,0005,0007,0979.8,+27.3,050,0115,1662562738,58.036 57,0004,0006,0980.0,+27.4,050,0103,1662563038,58.036 59,0005,0007,0980.1,+27.5,050,0120,1662563338,58.036 57,0005,0007,0979.9,+27.1,051,0112,1662563638,58.027 57,0004,0006,0979.7,+26.8,052,0120,1662563938,58.026 57,0009,0012,0980.1,+26.5,053,0101,1662564238,58.066 57,0005,0007,0979.7,+26.3,054,0098,1662564538,58.163 54,0005,0007,0980.1,+26.2,055,0120,1662564838,58.16 57,0006,0008,0979.8,+26.3,054,0119,1662565138,58.147 57,0005,0007,0979.9,+26.4,054,0127,1662565438,58.148 59,0005,0007,0979.5,+27.1,052,0110,1662565738,58.141 57,0005,0007,0979.7,+27.4,052,0123,1662566038,58.144 57,0006,0008,0979.4,+26.6,053,0118,1662566338,58.122 57,0004,0006,0979.5,+26.3,054,0123,1662566638,58.115 54,0006,0008,0979.6,+26.7,053,0118,1662566938,58.118 54,0005,0007,0979.4,+26.9,053,0112,1662567238,58.109 59,0006,0008,0979.4,+26.3,054,0103,1662567538,58.11 59,0004,0006,0979.3,+26.5,054,0109,1662567838,58.152 61,0006,0008,0979.3,+26.4,054,0115,1662568138,58.243 59,0005,0007,0979.3,+26.5,054,0129,1662568438,58.231 59,0005,0007,0979.3,+26.5,054,0105,1662568738,58.228 59,0006,0008,0979.3,+26.4,055,0121,1662569038,58.219 54,0005,0007,0979.2,+26.4,054,0103,1662569338,58.221 54,0008,0011,0979.0,+26.0,056,0119,1662569638,58.211 54,0005,0007,0979.1,+25.9,055,0114,1662569938,58.209 54,0006,0008,0979.2,+25.3,057,0113,1662570238,58.205 54,0008,0011,0979.2,+25.1,058,0128,1662570538,58.191 52,0006,0008,0979.1,+24.8,059,0096,1662570838,58.191 52,0006,0008,0979.0,+24.5,060,0123,1662571138,58.173 59,0008,0011,0979.4,+24.2,061,0123,1662571438,58.218 54,0006,0008,0979.5,+23.9,063,0130,1662571738,58.325 52,0006,0008,0979.1,+23.6,064,0126,1662572038,58.318 54,0007,0010,0979.4,+23.5,064,0118,1662572338,58.31 52,0007,0010,0979.2,+23.3,064,0106,1662572638,58.303 52,0007,0010,0979.1,+23.2,064,0126,1662572938,58.303 52,0008,0011,0979.4,+23.2,065,0134,1662573238,58.294 57,0011,0015,0979.2,+23.0,066,0112,1662573538,58.289 57,0006,0008,0979.2,+22.9,066,0108,1662573838,58.275 57,0006,0008,0979.1,+22.8,066,0115,1662574138,58.263 57,0009,0012,0979.1,+22.7,066,0118,1662574438,58.269 57,0011,0015,0979.1,+22.6,067,0124,1662574738,58.252 57,0009,0012,0978.9,+22.4,067,0122,1662575038,58.295 57,0006,0008,0979.0,+22.3,068,0126,1662575338,58.388 57,0010,0013,0979.1,+22.1,069,0114,1662575638,58.392 57,0009,0012,0979.1,+22.0,069,0107,1662575938,58.385 57,0007,0010,0979.3,+21.9,069,0145,1662576238,58.376 57,0008,0011,0979.1,+21.8,070,0092,1662576538,58.367 59,0007,0010,0979.2,+21.6,071,0090,1662576838,58.365 57,0010,0013,0979.1,+21.6,071,0149,1662577138,58.544 57,0011,0015,0979.4,+21.4,071,0131,1662577438,58.346 57,0009,0012,0979.2,+21.2,072,0113,1662577738,58.338 57,0009,0012,0979.2,+21.1,071,0110,1662578038,58.332 57,0008,0011,0979.0,+20.9,071,0105,1662578338,58.329 59,0005,0007,0979.4,+20.7,072,0117,1662578638,58.378 57,0007,0010,0979.1,+20.5,072,0110,1662578938,58.478 57,0007,0010,0979.2,+20.4,072,0108,1662579238,58.474 57,0007,0010,0979.2,+20.2,073,0120,1662579538,58.468 57,0006,0008,0979.1,+20.1,073,0128,1662579838,58.454 57,0007,0010,0979.2,+20.0,074,0104,1662580138,58.45 59,0007,0010,0979.0,+19.9,074,0115,1662580438,58.444 54,0009,0012,0978.9,+19.8,074,0114,1662580738,58.443 57,0007,0010,0978.8,+19.6,075,0120,1662581038,58.438 57,0008,0011,0979.0,+19.5,075,0124,1662581338,58.425 57,0008,0011,0978.9,+19.4,076,0113,1662581638,58.418 57,0012,0016,0978.7,+19.3,077,0110,1662581938,58.412 57,0007,0010,0978.6,+19.2,076,0125,1662582238,58.466 57,0008,0011,0978.8,+19.1,077,0106,1662582538,58.558 57,0009,0012,0979.0,+19.0,077,0129,1662582838,58.552 54,0007,0010,0978.8,+18.9,077,0109,1662583138,58.543 57,0008,0011,0978.5,+18.8,077,0120,1662583438,58.53 57,0007,0010,0978.5,+18.7,077,0119,1662583738,58.53 57,0006,0008,0978.8,+18.6,077,0123,1662584038,58.53 57,0010,0013,0978.6,+18.5,077,0110,1662584338,58.511 54,0009,0012,0978.5,+18.5,078,0111,1662584638,58.51 57,0010,0013,0978.5,+18.5,078,0111,1662584938,58.496 57,0008,0011,0978.6,+18.4,078,0088,1662585238,58.491 57,0008,0011,0978.6,+18.5,079,0131,1662585538,58.487 54,0011,0015,0978.6,+18.4,078,0118,1662585838,58.543 57,0009,0012,0978.6,+18.5,078,0116,1662586138,58.627 54,0009,0012,0978.4,+18.4,078,0114,1662586438,58.625 54,0007,0010,0978.1,+18.3,078,0098,1662586738,58.623 54,0011,0015,0978.2,+18.2,079,0130,1662587038,58.613 57,0010,0013,0978.1,+18.1,078,0122,1662587338,58.604 54,0010,0013,0978.3,+18.0,079,0106,1662587638,58.595 57,0009,0012,0978.3,+17.9,081,0131,1662587938,58.594 61,0009,0012,0978.1,+17.8,079,0099,1662588238,58.597 52,0010,0013,0978.0,+17.7,079,0112,1662588538,58.576 57,0008,0011,0978.1,+17.7,079,0131,1662588838,58.569 52,0009,0012,0978.3,+17.6,079,0132,1662589138,58.571 54,0008,0011,0978.2,+17.5,079,0131,1662589438,58.624 57,0009,0012,0978.2,+17.4,079,0133,1662589738,58.707 57,0007,0010,0977.8,+17.3,079,0104,1662590038,58.71 57,0008,0011,0977.8,+17.3,079,0102,1662590338,58.702 57,0011,0015,0977.8,+17.3,079,0102,1662590638,58.691 57,0009,0012,0977.8,+17.3,080,0116,1662590938,58.687 57,0009,0012,0977.6,+17.2,079,0120,1662591238,58.674 57,0007,0010,0977.7,+17.2,080,0119,1662591538,58.665 57,0006,0008,0977.5,+17.1,080,0121,1662591838,58.668 57,0008,0011,0977.4,+17.1,079,0118,1662592138,58.659 61,0008,0011,0977.0,+17.0,080,0119,1662592438,58.653 54,0009,0012,0977.0,+16.9,080,0118,1662592738,58.652 57,0009,0012,0977.0,+16.9,081,0108,1662593038,58.694 57,0010,0013,0976.9,+16.9,081,0111,1662593338,58.79 57,0009,0012,0977.0,+16.9,080,0121,1662593638,58.79 57,0008,0011,0976.8,+16.9,082,0109,1662593938,58.784 57,0009,0012,0976.6,+17.0,083,0113,1662594238,58.771 52,0008,0011,0976.4,+17.0,082,0111,1662594538,58.773 57,0007,0010,0976.5,+16.9,081,0115,1662594838,58.758 52,0008,0011,0976.8,+16.9,082,0121,1662595138,58.757 52,0011,0015,0976.7,+16.9,081,0112,1662595438,58.741 57,0009,0012,0976.7,+16.9,081,0114,1662595738,58.736 52,0009,0012,0976.8,+16.9,081,0120,1662596038,58.733 57,0009,0012,0976.4,+17.0,081,0116,1662596338,58.724 54,0008,0011,0976.3,+17.0,081,0130,1662596638,58.783 57,0009,0012,0976.4,+17.0,081,0110,1662596938,58.88 54,0012,0016,0976.1,+17.1,081,0146,1662597238,58.876 54,0008,0011,0976.2,+17.1,081,0113,1662597538,58.864 57,0009,0012,0976.1,+17.3,082,0103,1662597838,58.852 54,0008,0011,0976.4,+17.3,081,0121,1662598138,58.849 57,0011,0015,0976.3,+17.4,081,0094,1662598438,58.845 52,0010,0013,0975.9,+17.4,081,0110,1662598738,58.84 57,0008,0011,0975.9,+17.4,081,0140,1662599038,58.836 57,0007,0010,0975.7,+17.5,082,0113,1662599338,58.828 57,0008,0011,0975.9,+17.5,081,0114,1662599638,58.819 61,0008,0011,0976.0,+17.6,082,0113,1662599938,58.815 57,0008,0011,0976.1,+17.7,081,0115,1662600238,58.869 54,0009,0012,0976.3,+17.7,081,0115,1662600538,58.961 57,0011,0015,0976.5,+17.8,081,0094,1662600838,58.952 52,0009,0012,0976.1,+17.7,081,0121,1662601138,58.935 59,0011,0015,0976.2,+17.7,080,0120,1662601438,58.93 52,0010,0013,0976.2,+17.7,080,0110,1662601738,58.932 52,0008,0011,0976.1,+17.6,081,0137,1662602038,58.912 54,0008,0011,0975.8,+17.4,081,0116,1662602338,58.922 59,0008,0011,0975.9,+17.3,081,0114,1662602638,58.91 52,0007,0010,0975.9,+17.3,081,0114,1662602938,58.904 52,0011,0015,0976.0,+17.1,081,0112,1662603238,58.896 57,0008,0011,0975.7,+17.1,081,0101,1662603538,58.887 52,0008,0011,0975.5,+17.0,081,0107,1662603838,58.932 54,0008,0011,0975.7,+16.9,081,0117,1662604139,59.029 59,0008,0011,0976.1,+16.8,081,0130,1662604439,59.031 52,0010,0013,0975.9,+16.7,082,0134,1662604739,59.041 54,0008,0011,0975.7,+16.6,081,0105,1662605039,59.019 57,0007,0010,0975.8,+16.5,081,0130,1662605339,59.011 52,0009,0012,0975.9,+16.5,081,0127,1662605638,58.998 52,0010,0013,0975.9,+16.4,082,0119,1662605938,58.997 52,0009,0012,0976.0,+16.3,082,0113,1662606238,58.983 57,0008,0011,0975.9,+16.3,082,0105,1662606538,58.983 54,0009,0012,0975.6,+16.2,082,0108,1662606838,58.978 54,0008,0011,0975.6,+16.1,082,0119,1662607138,58.965 54,0007,0010,0975.6,+16.1,082,0125,1662607439,59.012 52,0010,0013,0975.8,+16.0,082,0110,1662607739,59.111 52,0008,0011,0975.7,+16.0,082,0118,1662608039,59.106 52,0009,0012,0975.7,+15.9,082,0107,1662608339,59.105 54,0009,0012,0975.6,+15.9,083,0108,1662608639,59.097 52,0009,0012,0975.7,+15.9,084,0117,1662608939,59.082 52,0012,0016,0975.7,+15.9,084,0122,1662609239,59.085 54,0010,0013,0975.7,+15.9,083,0123,1662609539,59.08 54,0014,0018,0975.9,+16.0,083,0097,1662609839,59.07 54,0011,0015,0975.8,+16.0,083,0094,1662610139,59.07 54,0010,0013,0976.0,+16.1,083,0132,1662610439,59.069 52,0008,0011,0975.6,+16.1,083,0131,1662610739,59.048 54,0009,0012,0975.5,+16.2,083,0123,1662611039,59.117 57,0011,0015,0975.5,+16.2,083,0108,1662611339,59.21 52,0010,0013,0975.7,+16.3,084,0109,1662611639,59.189 52,0009,0012,0975.7,+16.3,083,0112,1662611939,59.18 54,0011,0015,0975.8,+16.3,083,0129,1662612239,59.175 59,0013,0017,0975.6,+16.3,083,0118,1662612539,59.174 54,0011,0015,0975.8,+16.3,084,0116,1662612839,59.156 57,0011,0015,0975.7,+16.3,084,0110,1662613139,59.163 54,0012,0016,0975.7,+16.3,083,0110,1662613439,59.15 54,0011,0015,0976.0,+16.3,083,0120,1662613739,59.138 57,0011,0015,0975.8,+16.3,083,0111,1662614039,59.147 57,0010,0013,0975.8,+16.4,083,0132,1662614339,59.125 54,0009,0012,0976.0,+16.4,083,0096,1662614639,59.186 57,0010,0013,0975.9,+16.5,083,0120,1662614939,59.278 57,0012,0016,0976.2,+16.5,082,0105,1662615239,59.275 57,0012,0016,0975.9,+16.7,083,0131,1662615539,59.272 57,0014,0018,0975.9,+16.8,083,0122,1662615839,59.32 57,0013,0017,0975.8,+17.0,083,0110,1662616139,59.257 61,0012,0016,0976.1,+17.2,083,0111,1662616439,59.24 57,0012,0016,0976.0,+17.5,083,0115,1662616739,59.252 61,0010,0013,0975.9,+17.8,082,0114,1662617039,59.237 54,0013,0017,0976.2,+18.0,081,0106,1662617339,59.228 57,0020,0027,0975.8,+18.1,081,0109,1662617639,59.257 57,0010,0013,0975.9,+18.2,080,0121,1662617939,59.222 54,0015,0021,0975.8,+18.2,080,0100,1662618239,59.3 57,0010,0013,0975.8,+18.2,081,0134,1662618539,59.358 54,0011,0015,0976.1,+18.3,081,0097,1662618839,59.356 57,0014,0018,0976.2,+18.4,080,0106,1662619139,59.34 57,0010,0013,0976.3,+18.6,079,0123,1662619439,59.337 57,0009,0012,0976.2,+18.7,080,0123,1662619739,59.336 57,0009,0012,0976.4,+18.8,079,0098,1662620039,59.338 54,0009,0012,0976.5,+18.9,078,0115,1662620339,59.365 52,0009,0012,0976.5,+18.9,078,0125,1662620639,59.313 61,0011,0015,0976.4,+19.0,078,0101,1662620939,59.307 54,0010,0013,0976.8,+19.1,078,0118,1662621239,59.303 54,0008,0011,0976.8,+19.1,078,0117,1662621539,59.326 49,0009,0012,0976.7,+19.2,078,0113,1662621839,59.345 61,0007,0010,0977.0,+19.2,077,0121,1662622139,59.439 54,0008,0011,0977.2,+19.3,077,0117,1662622439,59.433 57,0007,0010,0977.3,+19.3,079,0102,1662622739,59.42 57,0009,0012,0977.1,+19.4,079,0107,1662623039,59.422 59,0009,0012,0977.1,+19.3,079,0111,1662623339,59.414 57,0007,0010,0977.3,+19.3,079,0108,1662623639,59.409 57,0007,0010,0977.3,+19.3,079,0121,1662623939,59.415 54,0008,0011,0977.2,+19.3,078,0113,1662624239,59.392 54,0006,0008,0977.5,+19.3,078,0122,1662624539,59.383 54,0009,0012,0977.8,+19.3,077,0117,1662624839,59.433 57,0007,0010,0977.9,+19.3,076,0107,1662625139,59.375 61,0010,0013,0978.1,+19.3,075,0122,1662625439,59.421 54,0008,0011,0978.1,+19.4,074,0127,1662625739,59.514 54,0007,0010,0978.2,+19.5,075,0131,1662626039,59.514 54,0007,0010,0978.2,+19.5,074,0112,1662626339,59.497 52,0008,0011,0978.0,+19.6,074,0125,1662626639,59.499 54,0004,0006,0978.3,+19.8,072,0109,1662626939,59.488 54,0003,0005,0978.0,+20.1,071,0111,1662627239,59.48 54,0004,0006,0978.4,+20.2,070,0119,1662627539,59.481 54,0002,0003,0978.4,+20.2,070,0103,1662627839,59.464 57,0002,0003,0978.2,+20.3,068,0111,1662628139,59.47 54,0002,0003,0978.1,+20.3,067,0134,1662628439,59.459 57,0003,0005,0978.2,+20.2,066,0099,1662628739,59.452 59,0001,0002,0978.2,+20.1,065,0105,1662629039,59.504 57,0002,0003,0978.4,+20.0,065,0099,1662629339,59.598 57,0002,0003,0978.4,+20.0,064,0126,1662629639,59.591 57,0001,0002,0978.6,+19.9,064,0107,1662629939,59.574 59,0002,0003,0978.6,+19.7,064,0125,1662630239,59.58 57,0003,0005,0978.6,+19.6,064,0110,1662630539,59.575 57,0004,0006,0978.9,+19.6,065,0101,1662630839,59.57 57,0001,0002,0978.9,+19.4,066,0130,1662631139,59.565 57,0001,0002,0979.0,+19.5,066,0120,1662631439,59.559 54,0004,0006,0978.8,+19.5,066,0133,1662631739,59.551 54,0002,0003,0978.8,+19.5,066,0097,1662632039,59.545 54,0002,0003,0978.7,+19.5,067,0123,1662632339,59.543 54,0001,0002,0978.8,+19.3,068,0116,1662632639,59.58 57,0001,0002,0978.9,+19.1,069,0116,1662632939,59.676 57,0003,0005,0979.1,+18.7,073,0114,1662633239,59.676 61,0002,0003,0979.0,+18.3,075,0127,1662633539,59.661 57,0002,0003,0979.4,+18.1,075,0128,1662633839,59.672 54,0001,0002,0979.4,+18.0,077,0109,1662634139,59.651 57,0002,0003,0979.2,+18.0,076,0120,1662634439,59.65 61,0002,0003,0979.4,+17.9,076,0114,1662634739,59.63 57,0002,0003,0979.6,+17.9,078,0142,1662635039,59.62 57,0002,0003,0979.5,+17.6,081,0116,1662635339,59.823 54,0002,0003,0979.9,+17.5,082,0127,1662635639,59.622 59,0001,0002,0979.6,+17.4,082,0092,1662635939,59.598 59,0002,0003,0979.8,+17.5,082,0111,1662636239,59.705 59,0002,0003,0979.8,+17.7,081,0102,1662636539,59.747 57,0002,0003,0979.9,+17.7,082,0109,1662636839,59.798 57,0001,0002,0980.0,+17.7,079,0111,1662637139,59.735 57,0001,0002,0979.9,+17.8,081,0118,1662637439,59.724 54,0001,0002,0980.0,+17.6,080,0130,1662637739,59.917 52,0001,0002,0979.8,+17.4,079,0129,1662638039,59.713 57,0001,0002,0979.9,+17.5,080,0121,1662638339,59.709 54,0002,0003,0980.0,+17.5,080,0123,1662638639,59.701 59,0002,0003,0979.9,+17.5,080,0102,1662638939,59.7 59,0001,0002,0980.1,+17.6,081,0117,1662639239,59.683 59,0002,0003,0980.0,+17.5,081,0110,1662639539,59.689 61,0001,0002,0980.1,+17.6,082,0110,1662639839,59.74 59,0002,0003,0979.6,+17.8,082,0111,1662640139,59.832 57,0001,0002,0979.6,+17.8,082,0115,1662640440,0.019 57,0002,0003,0980.2,+18.1,082,0098,1662640739,59.824 54,0005,0007,0979.9,+18.1,081,0116,1662641039,59.812 57,0001,0002,0979.9,+17.8,078,0121,1662641942,2.752 57,0001,0002,0980.1,+17.5,079,0105,1662642239,59.786 59,0001,0002,0980.0,+17.5,079,0127,1662642539,59.781 52,0001,0002,0980.2,+17.3,078,0113,1662642839,59.777 57,0001,0002,0980.1,+17.3,078,0130,1662643139,59.776 57,0001,0002,0980.0,+17.3,079,0109,1662643439,59.82 57,0001,0002,0979.9,+17.2,079,0108,1662643739,59.916 57,0001,0002,0980.0,+17.1,079,0116,1662644039,59.905 52,0001,0002,0979.9,+17.1,079,0128,1662644339,59.907 59,0001,0002,0979.9,+17.1,078,0116,1662644639,59.899 54,0001,0002,0979.9,+17.1,079,0109,1662644939,59.896 59,0001,0002,0979.9,+17.1,079,0101,1662645239,59.89 57,0001,0002,0980.2,+16.9,080,0131,1662645539,59.885 57,0001,0002,0980.1,+16.8,079,0096,1662645839,59.876 57,0001,0002,0980.4,+16.6,079,0111,1662646139,59.855 57,0001,0002,0980.3,+16.6,080,0117,1662646439,59.857 61,0001,0002,0980.4,+16.4,081,0109,1662646739,59.849 57,0001,0002,0980.1,+16.2,080,0139,1662647039,59.899 57,0000,0001,0980.2,+16.2,081,0103,1662647339,59.983 54,0001,0002,0980.2,+16.3,081,0116,1662647639,59.987 54,0001,0002,0980.2,+16.4,081,0104,1662647939,59.983 59,0001,0002,0980.1,+16.5,081,0124,1662648239,59.97 57,0001,0002,0980.4,+16.6,081,0091,1662648539,59.962 57,0001,0002,0980.3,+16.7,080,0107,1662648840,0.163 59,0007,0010,0980.1,+17.0,081,0108,1662649139,59.948 57,0001,0002,0980.1,+17.4,078,0122,1662649439,59.953 59,0001,0002,0980.0,+17.6,077,0098,1662649739,59.948 57,0002,0003,0979.8,+17.9,077,0109,1662650039,59.941 54,0001,0002,0980.1,+17.9,076,0110,1662650339,59.935 52,0001,0002,0980.0,+17.9,076,0115,1662650639,59.988 52,0001,0002,0979.9,+18.0,074,0119,1662650940,0.084 57,0001,0002,0980.2,+18.1,077,0104,1662651240,0.065 57,0002,0003,0979.8,+18.2,074,0113,1662651540,0.072 57,0001,0002,0979.8,+18.1,072,0115,1662651840,0.064 54,0001,0002,0979.9,+19.2,072,0126,1662652140,0.061 61,0001,0002,0979.9,+20.6,066,0123,1662652440,0.05 59,0001,0002,0979.8,+21.3,068,0106,1662652740,0.036 59,0002,0003,0979.7,+22.3,062,0125,1662653040,0.032 59,0002,0003,0979.9,+22.5,061,0121,1662653340,0.021 54,0001,0002,0979.7,+22.6,058,0109,1662653640,0.038 57,0000,0001,0979.6,+22.7,058,0119,1662653940,0.019 57,0001,0002,0979.9,+22.1,060,0111,1662654240,0.076 59,0001,0002,0979.7,+22.6,058,0107,1662654540,0.167 57,0001,0002,0979.5,+22.8,058,0113,1662654840,0.164 57,0001,0002,0979.6,+23.0,058,0126,1662655140,0.146 54,0001,0002,0979.5,+23.1,060,0118,1662655440,0.142 57,0001,0002,0979.8,+22.4,061,0114,1662655740,0.135 57,0001,0002,0979.8,+22.6,060,0137,1662656040,0.139 59,0001,0002,0979.5,+22.0,062,0107,1662656340,0.147 57,0001,0002,0979.4,+21.1,063,0123,1662656640,0.122 54,0001,0002,0979.6,+20.2,066,0107,1662656940,0.108 61,0001,0002,0979.4,+19.6,068,0123,1662657240,0.108 57,0001,0002,0979.6,+18.8,071,0110,1662657540,0.321 57,0001,0002,0979.5,+18.1,073,0134,1662657840,0.131 57,0002,0003,0979.4,+17.8,073,0106,1662658140,0.231 61,0003,0005,0979.6,+17.4,074,0102,1662658440,0.256 59,0001,0002,0979.7,+16.8,076,0104,1662658740,0.226 57,0002,0003,0979.7,+16.6,075,0102,1662659040,0.249 57,0001,0002,0979.6,+16.3,077,0108,1662659340,0.212 54,0002,0003,0979.7,+16.1,076,0116,1662659640,0.218 57,0002,0003,0979.8,+15.8,081,0098,1662659940,0.197 57,0002,0003,0980.1,+15.7,079,0134,1662660240,0.21 59,0003,0005,0979.5,+15.5,079,0100,1662660540,0.189 54,0002,0003,0979.8,+15.3,080,0110,1662660840,0.172 57,0001,0002,0979.8,+15.2,080,0106,1662661140,0.35 59,0004,0006,0979.9,+15.1,080,0111,1662661440,0.234 54,0001,0002,0980.2,+15.0,080,0108,1662661740,0.301 59,0001,0002,0979.8,+14.8,080,0115,1662662040,0.328 57,0002,0003,0980.1,+14.7,080,0112,1662662340,0.291 57,0001,0002,0980.0,+14.6,081,0108,1662662640,0.285 54,0001,0002,0979.9,+14.5,081,0118,1662662940,0.306 57,0002,0003,0980.1,+14.4,081,0115,1662663240,0.287 59,0001,0002,0980.3,+14.3,081,0111,1662663540,0.273 54,0002,0003,0980.1,+14.2,082,0131,1662663840,0.266 59,0001,0002,0980.0,+14.2,082,0113,1662664140,0.297 57,0001,0002,0980.0,+14.1,082,0100,1662664440,0.249 57,0001,0002,0980.5,+14.0,082,0113,1662664740,0.252 59,0001,0002,0980.5,+13.9,082,0100,1662665040,0.328 59,0002,0003,0980.5,+13.8,082,0118,1662665340,0.388 64,0002,0003,0980.6,+13.7,082,0117,1662665640,0.396 59,0002,0003,0980.5,+13.6,082,0119,1662665940,0.387 59,0002,0003,0980.5,+13.7,083,0111,1662666240,0.384 54,0002,0003,0980.5,+13.7,084,0134,1662666540,0.375 45,0002,0003,0980.6,+13.6,083,0093,1662666840,0.367 59,0003,0005,0980.7,+13.4,082,0129,1662667440,0.369 64,0002,0003,0980.7,+13.3,082,0131,1662667740,0.342 59,0002,0003,0980.5,+13.2,082,0117,1662668040,0.339 59,0002,0003,0980.7,+13.3,083,0129,1662668340,0.332 59,0002,0003,0980.7,+13.2,083,0126,1662668640,0.383 57,0003,0005,0980.8,+13.1,083,0123,1662668940,0.475 59,0003,0005,0980.5,+13.0,083,0101,1662669240,0.473 57,0002,0003,0980.7,+12.9,082,0106,1662669540,0.487 57,0002,0003,0980.5,+12.8,082,0123,1662669840,0.475 59,0002,0003,0980.8,+12.7,082,0118,1662670140,0.455 59,0002,0003,0981.0,+12.7,083,0097,1662670440,0.446 61,0002,0003,0980.6,+12.6,083,0135,1662670740,0.446 57,0003,0005,0980.8,+12.5,082,0112,1662671046,6.597 59,0003,0005,0980.8,+12.5,083,0121,1662671340,0.434 59,0002,0003,0980.7,+12.4,083,0095,1662671640,0.428 59,0002,0003,0981.0,+12.4,083,0106,1662671940,0.59 59,0003,0005,0981.0,+12.3,083,0093,1662672240,0.477 57,0002,0003,0980.9,+12.2,083,0109,1662672540,0.584 57,0002,0003,0980.7,+12.3,083,0112,1662672840,0.576 57,0002,0003,0980.9,+12.2,083,0128,1662673140,0.553 57,0003,0005,0980.9,+12.2,083,0111,1662673440,0.562 59,0002,0003,0981.0,+12.2,084,0106,1662673740,0.559 59,0001,0002,0981.3,+12.2,084,0116,1662674040,0.731 59,0002,0003,0981.3,+12.2,084,0114,1662674340,0.539 59,0002,0003,0981.2,+12.2,084,0130,1662674640,0.529 59,0003,0005,0981.3,+12.1,083,0124,1662674940,0.671 59,0002,0003,0981.2,+12.1,083,0116,1662675240,0.52 59,0003,0005,0980.9,+12.0,083,0125,1662675540,0.515 59,0004,0006,0981.2,+11.9,084,0110,1662675840,0.573 64,0002,0003,0981.1,+11.9,083,0103,1662676140,0.659 57,0002,0003,0981.4,+11.8,083,0118,1662676440,0.65 59,0003,0005,0981.6,+11.8,083,0121,1662676740,0.667 59,0002,0003,0981.4,+11.7,083,0131,1662677040,0.652 57,0006,0008,0981.0,+11.7,083,0115,1662677340,0.642 59,0002,0003,0981.1,+11.7,083,0105,1662677640,0.643 57,0003,0005,0981.2,+11.6,083,0114,1662677940,0.637 59,0003,0005,0981.1,+11.6,083,0123,1662678240,0.65 59,0002,0003,0981.4,+11.5,084,0096,1662678540,0.658 59,0006,0008,0981.4,+11.5,083,0115,1662678840,0.613 59,0004,0006,0981.4,+11.4,083,0117,1662679140,0.606 57,0002,0003,0981.3,+11.4,083,0106,1662679440,0.656 59,0002,0003,0981.2,+11.4,083,0129,1662679740,0.754 59,0002,0003,0981.3,+11.4,084,0103,1662680040,0.766 59,0002,0003,0981.2,+11.3,083,0129,1662680340,0.748 61,0006,0008,0981.1,+11.3,084,0106,1662680640,0.737 59,0003,0005,0981.2,+11.3,084,0121,1662680940,0.73 59,0004,0006,0981.1,+11.2,083,0117,1662681240,0.713 57,0003,0005,0981.0,+11.2,083,0097,1662681540,0.722 57,0002,0003,0980.7,+11.1,083,0124,1662681840,0.724 54,0003,0005,0980.7,+11.1,084,0122,1662682140,0.712 57,0006,0008,0980.8,+11.1,083,0127,1662682440,0.702 54,0002,0003,0980.7,+11.0,083,0125,1662682740,0.692 54,0002,0003,0980.8,+11.0,083,0118,1662683040,0.742 57,0008,0011,0981.1,+11.0,083,0118,1662683340,0.837 54,0005,0007,0980.8,+10.9,083,0103,1662683640,0.833 54,0002,0003,0980.7,+11.0,083,0128,1662683940,0.85 61,0003,0005,0980.8,+11.0,083,0103,1662684240,0.822 54,0003,0005,0980.9,+11.0,084,0118,1662684540,0.832 57,0004,0006,0980.7,+11.0,084,0098,1662684840,0.808 57,0003,0005,0981.1,+11.0,084,0110,1662685140,0.799 54,0001,0002,0981.0,+10.9,084,0099,1662685440,0.815 54,0005,0007,0981.1,+10.9,083,0121,1662685740,0.799 54,0002,0003,0981.0,+10.9,084,0109,1662686040,0.801 52,0003,0005,0981.1,+10.9,084,0119,1662686340,0.778 57,0002,0003,0980.9,+10.9,084,0132,1662686640,0.841 57,0003,0005,0981.2,+10.9,084,0111,1662686940,0.928 54,0002,0003,0981.1,+10.9,084,0122,1662687240,0.929 54,0002,0003,0981.0,+10.9,084,0130,1662687540,0.926 54,0005,0007,0981.2,+10.9,084,0123,1662687840,0.917 57,0002,0003,0980.9,+10.9,083,0117,1662688140,0.906 57,0002,0003,0981.0,+10.9,084,0117,1662688440,0.911 57,0002,0003,0981.2,+10.9,083,0134,1662688740,0.917 54,0002,0003,0981.1,+10.9,083,0118,1662689040,0.9 54,0002,0003,0981.0,+10.8,083,0113,1662689340,0.894 54,0003,0005,0981.0,+10.9,084,0125,1662689640,0.903 57,0002,0003,0980.8,+10.9,084,0128,1662689940,0.899 54,0002,0003,0980.8,+11.0,084,0107,1662690240,0.943 64,0004,0006,0980.7,+11.2,084,0104,1662690541,1.037 54,0006,0008,0980.8,+11.3,085,0126,1662690841,1.037 54,0006,0008,0980.7,+11.4,085,0103,1662691141,1.018 57,0006,0008,0980.7,+11.5,086,0112,1662691441,1.01 54,0005,0007,0981.1,+11.6,085,0107,1662691741,1.016 57,0006,0008,0981.1,+11.8,085,0129,1662692041,1.009 57,0004,0006,0981.0,+11.8,085,0115,1662692340,0.984 54,0004,0006,0980.9,+11.9,085,0119,1662692641,1.011 57,0003,0005,0980.9,+11.9,086,0119,1662692940,0.987 57,0004,0006,0981.1,+12.0,085,0106,1662693240,0.978 57,0004,0006,0981.1,+12.0,086,0106,1662693540,0.977 57,0003,0005,0981.0,+12.0,087,0120,1662693841,1.015 54,0003,0005,0981.1,+12.0,086,0103,1662694141,1.138 57,0003,0005,0980.8,+11.9,086,0122,1662694441,1.113 57,0003,0005,0980.9,+11.9,087,0113,1662694741,1.111 57,0003,0005,0981.2,+12.0,086,0116,1662695041,1.135 57,0003,0005,0981.1,+12.0,086,0114,1662695341,1.093 52,0005,0007,0980.8,+11.9,086,0114,1662695641,1.087 57,0004,0006,0981.0,+11.8,085,0133,1662695941,1.215 57,0005,0007,0980.9,+11.8,085,0119,1662696241,1.076 54,0003,0005,0980.8,+11.8,085,0112,1662696541,1.08 54,0006,0008,0981.0,+11.8,085,0103,1662696841,1.079 54,0005,0007,0981.0,+11.8,085,0113,1662697141,1.052 57,0005,0007,0980.8,+11.8,084,0118,1662697441,1.101 57,0004,0006,0980.8,+11.8,085,0109,1662697741,1.198 57,0003,0005,0981.0,+11.8,085,0105,1662698041,1.195 52,0004,0006,0980.9,+11.9,085,0131,1662698341,1.183 59,0009,0012,0980.8,+11.9,084,0114,1662698641,1.178 54,0004,0006,0980.9,+11.9,085,0104,1662698941,1.17 57,0006,0008,0980.9,+12.0,085,0115,1662699241,1.193 57,0006,0008,0981.0,+12.0,086,0123,1662699541,1.158 57,0009,0012,0981.1,+12.0,086,0101,1662699841,1.142 57,0007,0010,0981.3,+12.2,086,0111,1662700141,1.143 54,0005,0007,0981.2,+12.3,086,0110,1662700441,1.147 59,0007,0010,0981.1,+12.4,086,0124,1662700741,1.135 57,0009,0012,0981.1,+12.4,086,0107,1662701041,1.191 54,0008,0011,0981.3,+12.6,085,0133,1662701341,1.297 54,0008,0011,0981.2,+12.5,086,0109,1662701641,1.291 52,0008,0011,0981.0,+12.6,085,0108,1662701941,1.273 54,0006,0008,0981.1,+12.7,085,0099,1662702241,1.265 57,0007,0010,0980.8,+12.9,085,0133,1662702541,1.272 57,0008,0011,0980.6,+13.0,085,0115,1662702841,1.323 57,0007,0010,0980.5,+13.0,085,0115,1662703141,1.261 54,0006,0008,0980.9,+13.2,085,0122,1662703441,1.26 54,0006,0008,0981.0,+13.2,084,0097,1662703741,1.241 54,0006,0008,0980.7,+13.2,084,0090,1662704041,1.25 54,0005,0007,0980.7,+13.4,084,0112,1662704341,1.229 54,0004,0006,0980.8,+13.4,084,0118,1662704641,1.291 54,0008,0011,0980.9,+13.5,083,0104,1662704941,1.383 54,0005,0007,0981.2,+13.5,083,0123,1662705241,1.375 61,0004,0006,0981.2,+13.6,083,0119,1662705541,1.374 59,0005,0007,0981.4,+13.7,083,0128,1662705841,1.356 52,0004,0006,0981.1,+13.8,082,0116,1662706141,1.377 57,0004,0006,0981.1,+13.8,082,0112,1662706441,1.354 57,0005,0007,0981.1,+13.8,081,0110,1662706741,1.354 57,0005,0007,0981.4,+14.1,080,0118,1662707041,1.319 57,0004,0006,0981.0,+14.3,080,0112,1662707341,1.32 57,0004,0006,0981.1,+14.5,081,0111,1662707641,1.374 57,0005,0007,0981.2,+14.5,079,0097,1662707941,1.32 57,0005,0007,0980.9,+14.6,080,0095,1662708241,1.39 57,0007,0010,0981.1,+14.5,079,0108,1662708541,1.454 59,0005,0007,0981.0,+14.5,079,0107,1662708841,1.449 57,0004,0006,0981.0,+14.5,080,0120,1662709141,1.445 57,0005,0007,0981.0,+14.7,079,0095,1662709441,1.446 57,0005,0007,0980.9,+14.6,079,0104,1662709741,1.446 57,0004,0006,0981.0,+14.7,080,0129,1662710041,1.428 59,0004,0006,0981.4,+14.7,080,0116,1662710341,1.409 59,0004,0006,0981.0,+14.7,080,0095,1662710641,1.411 57,0003,0005,0981.4,+14.8,079,0131,1662710941,1.396 64,0022,0029,0981.6,+14.8,080,0116,1662711241,1.395 57,0006,0008,0981.4,+14.7,080,0110,1662711541,1.392 59,0005,0007,0981.4,+14.7,080,0115,1662711841,1.432 57,0005,0007,0981.4,+14.7,080,0124,1662712141,1.537 59,0005,0007,0981.4,+14.7,080,0096,1662712441,1.53 59,0006,0008,0981.3,+14.9,081,0100,1662712741,1.514 59,0005,0007,0981.6,+14.7,081,0135,1662713041,1.522 57,0005,0007,0981.6,+14.8,081,0116,1662713341,1.524 59,0006,0008,0981.2,+14.8,081,0120,1662713641,1.515 57,0006,0008,0981.4,+14.8,081,0115,1662713941,1.503 57,0005,0007,0981.3,+14.9,080,0086,1662714241,1.485 57,0005,0007,0981.6,+15.0,081,0133,1662714541,1.501 57,0004,0006,0981.7,+15.0,080,0117,1662714841,1.482 54,0007,0010,0981.7,+15.1,081,0111,1662715141,1.49 54,0008,0011,0981.6,+15.2,082,0110,1662715441,1.541 54,0006,0008,0981.6,+15.2,081,0116,1662715741,1.627 54,0008,0011,0981.3,+15.3,082,0116,1662716041,1.635 57,0006,0008,0981.7,+15.4,082,0101,1662716341,1.646 59,0007,0010,0981.8,+15.4,081,0120,1662716641,1.613 59,0008,0011,0981.6,+15.4,082,0119,1662716941,1.602 57,0007,0010,0981.6,+15.6,082,0124,1662717241,1.598 59,0007,0010,0981.8,+15.5,082,0115,1662717541,1.581 57,0005,0007,0981.5,+15.6,081,0131,1662717841,1.608 52,0006,0008,0981.8,+15.5,078,0118,1662718141,1.569 64,0003,0005,0981.6,+15.6,078,0112,1662718441,1.567 61,0007,0010,0981.7,+15.9,079,0088,1662718741,1.56 57,0005,0007,0981.8,+16.0,080,0124,1662719041,1.616 59,0006,0008,0981.6,+16.1,080,0115,1662719341,1.708 61,0005,0007,0981.5,+16.0,080,0127,1662719641,1.75 61,0007,0010,0981.5,+16.1,080,0115,1662719941,1.706 54,0009,0012,0981.8,+16.2,080,0109,1662720241,1.687 54,0008,0011,0981.4,+16.0,079,0106,1662720541,1.678 49,0007,0010,0981.5,+16.1,080,0092,1662720841,1.671 57,0007,0010,0981.5,+16.1,080,0093,1662721141,1.678 59,0009,0012,0981.7,+16.1,080,0094,1662721441,1.661 54,0007,0010,0981.7,+16.1,080,0107,1662721741,1.651 45,0007,0010,0981.8,+16.0,080,0108,1662722041,1.647 52,0007,0010,0981.9,+15.9,080,0124,1662722341,1.651 57,0005,0007,0981.6,+15.9,080,0109,1662722641,1.691 59,0004,0006,0981.6,+15.9,078,0106,1662722941,1.778 59,0008,0011,0981.5,+16.1,079,0088,1662723241,1.785 57,0006,0008,0981.5,+16.2,079,0121,1662723541,1.844 57,0008,0011,0981.5,+16.3,081,0106,1662723841,1.771 54,0006,0008,0981.6,+16.3,079,0116,1662724141,1.763 59,0007,0010,0981.9,+16.3,079,0098,1662724441,1.753 57,0005,0007,0981.9,+16.3,079,0123,1662724741,1.745 57,0009,0012,0982.0,+16.2,079,0107,1662725041,1.737 57,0007,0010,0981.8,+16.2,079,0105,1662725341,1.737 54,0005,0007,0981.8,+16.2,078,0110,1662725641,1.725 59,0005,0007,0981.7,+16.2,078,0104,1662725941,1.715 54,0004,0006,0981.7,+16.4,078,0110,1662726241,1.771 57,0005,0007,0981.8,+16.3,078,0107,1662726541,1.956 59,0005,0007,0981.7,+16.4,078,0134,1662726841,1.881 57,0003,0005,0981.9,+16.5,077,0107,1662727141,1.879 57,0006,0008,0981.5,+16.6,079,0113,1662727441,1.855 59,0005,0007,0981.5,+16.6,079,0112,1662727741,1.842 47,0007,0010,0981.6,+16.7,077,0121,1662728041,1.84 59,0006,0008,0981.7,+16.7,078,0130,1662728341,1.827 57,0004,0006,0981.4,+16.8,078,0107,1662728641,1.822 54,0006,0008,0981.6,+16.7,078,0121,1662728941,1.816 54,0007,0010,0981.7,+16.6,078,0104,1662729241,1.804 59,0005,0007,0981.6,+16.7,078,0100,1662729541,1.795 54,0005,0007,0981.3,+16.5,078,0102,1662729841,1.854 59,0004,0006,0981.3,+16.5,078,0115,1662730141,1.945 59,0005,0007,0981.3,+16.5,079,0132,1662730441,1.939 57,0005,0007,0981.4,+16.5,078,0112,1662730741,1.936 57,0004,0006,0981.6,+16.5,079,0127,1662731041,1.935 59,0005,0007,0981.3,+16.5,078,0112,1662731341,1.922 52,0005,0007,0981.3,+16.6,078,0107,1662731641,1.934 52,0007,0010,0981.3,+16.6,078,0102,1662731941,1.913 54,0006,0008,0981.4,+16.6,078,0098,1662732241,1.928 52,0004,0006,0981.1,+16.6,079,0131,1662732541,1.893 54,0004,0006,0981.2,+16.6,078,0100,1662732841,1.897 52,0003,0005,0981.1,+16.6,078,0118,1662733141,1.881 52,0004,0006,0981.3,+16.6,078,0126,1662733441,1.932 54,0005,0007,0981.1,+16.6,078,0124,1662733742,2.024 52,0005,0007,0981.3,+16.6,078,0106,1662734042,2.012 52,0004,0006,0981.3,+16.7,078,0115,1662734342,2.021 59,0004,0006,0981.1,+16.6,079,0126,1662734641,1.994 57,0008,0011,0981.1,+16.8,079,0100,1662734942,2.003 47,0004,0006,0980.8,+16.9,079,0116,1662735241,1.991 49,0004,0006,0980.9,+16.9,079,0124,1662735541,1.986 57,0007,0010,0981.0,+16.8,078,0124,1662735841,1.997 57,0004,0006,0981.3,+16.8,079,0096,1662736141,1.973 59,0005,0007,0981.0,+16.9,079,0129,1662736441,1.967 54,0003,0005,0981.1,+16.9,079,0137,1662736741,1.958 54,0005,0007,0980.9,+16.9,079,0119,1662737042,2.011 54,0004,0006,0980.8,+16.9,079,0101,1662737342,2.108 54,0006,0008,0981.2,+16.8,079,0115,1662737642,2.09 57,0006,0008,0981.2,+16.9,079,0120,1662737942,2.097 54,0004,0006,0981.2,+16.9,079,0122,1662738242,2.107 59,0005,0007,0981.0,+16.8,079,0125,1662738542,2.066 54,0005,0007,0981.0,+16.9,080,0128,1662738842,2.084 54,0003,0005,0981.0,+16.8,080,0095,1662739142,2.066 54,0005,0007,0981.0,+16.7,080,0117,1662739442,2.061 57,0005,0007,0981.0,+16.7,080,0119,1662739742,2.052 54,0004,0006,0981.1,+16.7,080,0092,1662740042,2.053 54,0004,0006,0980.9,+16.7,080,0115,1662740342,2.034 57,0006,0008,0981.0,+16.6,081,0099,1662740642,2.103 54,0005,0007,0981.1,+16.6,081,0116,1662740942,2.175 54,0005,0007,0981.1,+16.6,082,0127,1662741242,2.178 54,0005,0007,0981.1,+16.6,082,0122,1662741542,2.165 59,0005,0007,0981.1,+16.6,082,0131,1662741842,2.166 57,0006,0008,0981.2,+16.7,082,0142,1662742142,2.158 57,0006,0008,0981.2,+16.7,082,0132,1662742442,2.156 57,0006,0008,0981.2,+16.6,082,0113,1662742742,2.151 54,0006,0008,0981.1,+16.6,082,0136,1662743042,2.143 54,0006,0008,0980.9,+16.6,082,0108,1662743342,2.142 54,0008,0011,0981.2,+16.6,082,0121,1662743642,2.125 54,0006,0008,0981.1,+16.5,083,0130,1662743942,2.124 57,0004,0006,0981.0,+16.4,082,0118,1662744242,2.17 54,0004,0006,0981.0,+16.4,082,0113,1662744542,2.266 57,0007,0010,0980.8,+16.3,082,0119,1662744842,2.251 54,0007,0010,0981.1,+16.3,082,0126,1662745142,2.236 54,0006,0008,0981.1,+16.2,082,0121,1662745442,2.239 54,0005,0007,0980.9,+16.1,083,0105,1662745742,2.229 57,0006,0008,0980.7,+16.1,082,0113,1662746042,2.227 57,0005,0007,0980.9,+16.0,082,0117,1662746342,2.429 57,0005,0007,0980.9,+15.9,083,0100,1662746642,2.206 57,0006,0008,0981.0,+15.9,083,0135,1662746942,2.206 57,0007,0010,0980.9,+15.8,083,0118,1662747242,2.209 57,0007,0010,0981.3,+15.8,083,0118,1662747542,2.198 54,0005,0007,0981.5,+15.7,083,0090,1662747842,2.242 61,0005,0007,0981.6,+15.7,082,0110,1662748142,2.332 57,0006,0008,0981.6,+15.7,083,0125,1662748442,2.344 57,0007,0010,0981.4,+15.6,083,0129,1662748742,2.33 54,0006,0008,0981.4,+15.6,084,0125,1662749042,2.318 54,0007,0010,0981.5,+15.6,083,0123,1662749342,2.31 57,0005,0007,0981.5,+15.6,084,0129,1662749642,2.298 54,0005,0007,0981.5,+15.6,084,0134,1662749942,2.291 59,0005,0007,0981.7,+15.5,084,0123,1662750242,2.302 57,0006,0008,0981.5,+15.5,085,0105,1662750542,2.635 57,0006,0008,0981.7,+15.5,084,0117,1662750842,2.269 54,0006,0008,0981.7,+15.5,084,0106,1662751142,2.276 57,0007,0010,0981.8,+15.4,084,0116,1662751442,2.33 54,0007,0010,0981.6,+15.4,084,0095,1662751742,2.413 57,0007,0010,0981.7,+15.4,085,0103,1662752042,2.407 54,0007,0010,0981.5,+15.4,085,0123,1662752342,2.421 59,0005,0007,0981.6,+15.4,084,0110,1662752642,2.411 57,0006,0008,0981.7,+15.3,084,0116,1662752942,2.395 52,0010,0013,0981.4,+15.3,084,0118,1662753242,2.398 57,0007,0010,0981.4,+15.3,085,0120,1662753542,2.378 54,0007,0010,0981.4,+15.3,085,0112,1662753842,2.383 54,0008,0011,0981.4,+15.3,084,0123,1662754142,2.375 47,0007,0010,0981.6,+15.2,084,0088,1662754442,2.369 52,0008,0011,0982.1,+15.2,085,0122,1662754742,2.355 54,0007,0010,0981.8,+15.2,084,0110,1662755042,2.408 54,0007,0010,0981.7,+15.2,084,0101,1662755342,2.507 57,0006,0008,0981.7,+15.2,084,0109,1662755642,2.502 57,0005,0007,0981.6,+15.1,084,0129,1662755942,2.49 57,0008,0011,0981.4,+15.1,084,0099,1662756242,2.483 57,0006,0008,0981.2,+15.1,084,0119,1662756542,2.483 57,0007,0010,0981.7,+15.1,084,0120,1662756842,2.476 52,0006,0008,0981.7,+15.0,085,0112,1662757142,2.463 52,0006,0008,0981.8,+15.0,084,0115,1662757442,2.463 52,0006,0008,0981.6,+14.9,085,0114,1662757742,2.46 52,0006,0008,0981.6,+14.9,085,0120,1662758042,2.446 57,0007,0010,0981.6,+14.9,084,0107,1662758342,2.434 54,0006,0008,0981.6,+14.9,085,0114,1662758642,2.493 57,0007,0010,0981.8,+14.9,084,0098,1662758942,2.587 59,0005,0007,0981.7,+14.9,084,0090,1662759242,2.592 52,0006,0008,0981.6,+14.9,084,0118,1662759542,2.574 54,0005,0007,0981.8,+14.8,084,0125,1662759842,2.576 57,0007,0010,0981.6,+14.8,084,0110,1662760142,2.561 52,0005,0007,0981.8,+14.8,084,0115,1662760442,2.566 57,0006,0008,0982.0,+14.7,084,0109,1662760742,2.554 54,0005,0007,0982.0,+14.7,084,0118,1662761042,2.551 57,0007,0010,0981.8,+14.6,085,0110,1662761342,2.543 57,0006,0008,0981.6,+14.6,084,0098,1662761642,2.548 54,0007,0010,0981.7,+14.5,084,0122,1662761942,2.548 52,0004,0006,0981.8,+14.5,084,0110,1662762242,2.587 52,0005,0007,0982.0,+14.4,084,0118,1662762542,2.684 57,0005,0007,0981.9,+14.3,084,0128,1662762842,2.681 57,0006,0008,0981.8,+14.2,084,0095,1662763142,2.672 52,0004,0006,0982.0,+14.2,084,0119,1662763442,2.664 54,0005,0007,0981.7,+14.2,084,0105,1662763742,2.659 57,0005,0007,0982.0,+14.2,084,0137,1662764042,2.655 54,0005,0007,0981.9,+14.1,085,0114,1662764342,2.645 59,0004,0006,0981.8,+14.2,085,0120,1662764642,2.64 59,0004,0006,0982.0,+14.1,085,0097,1662764942,2.643 57,0006,0008,0981.7,+14.0,085,0110,1662765242,2.636 57,0004,0006,0981.7,+14.0,085,0111,1662765542,2.635 59,0008,0011,0982.0,+13.9,085,0123,1662765842,2.668 57,0009,0012,0981.9,+13.9,085,0134,1662766142,2.769 57,0004,0006,0981.5,+13.7,084,0110,1662766442,2.756 52,0004,0006,0981.4,+13.6,084,0108,1662766742,2.749 57,0003,0005,0981.2,+13.5,084,0103,1662767042,2.75 57,0004,0006,0981.5,+13.5,084,0113,1662767342,2.741 52,0005,0007,0981.6,+13.4,084,0121,1662767642,2.731 54,0006,0008,0981.4,+13.4,084,0114,1662767942,2.727 52,0004,0006,0981.3,+13.3,085,0138,1662768242,2.722 54,0004,0006,0981.3,+13.3,085,0111,1662768542,2.709 52,0004,0006,0981.5,+13.3,085,0113,1662768842,2.707 52,0003,0005,0981.5,+13.4,085,0134,1662769142,2.697 52,0003,0005,0981.5,+13.4,085,0136,1662769442,2.742 57,0006,0008,0981.4,+13.4,085,0122,1662769742,2.831 52,0003,0005,0981.4,+13.3,085,0134,1662770042,2.838 52,0008,0011,0981.3,+13.4,085,0090,1662770342,2.825 57,0002,0003,0981.3,+13.3,085,0099,1662770642,2.828 54,0003,0005,0981.4,+13.4,085,0120,1662770942,2.819 54,0003,0005,0981.6,+13.3,085,0105,1662771242,2.81 52,0003,0005,0981.7,+13.2,084,0112,1662771542,2.809 57,0003,0005,0981.6,+13.1,084,0096,1662771842,2.8 59,0002,0003,0981.3,+12.9,084,0100,1662772142,2.797 57,0003,0005,0981.5,+12.8,084,0140,1662772442,2.789 57,0004,0006,0981.7,+12.8,084,0105,1662772742,2.779 59,0004,0006,0981.8,+12.7,084,0136,1662773042,2.829 57,0003,0005,0981.5,+12.6,084,0105,1662773342,2.93 52,0004,0006,0981.5,+12.5,084,0096,1662773642,2.921 54,0003,0005,0981.4,+12.5,084,0119,1662773942,2.912 54,0003,0005,0981.7,+12.4,084,0103,1662774242,2.91 52,0003,0005,0981.7,+12.4,084,0124,1662774542,2.905 57,0004,0006,0981.8,+12.3,084,0109,1662774842,2.904 49,0003,0005,0981.6,+12.3,084,0117,1662775142,2.899 49,0004,0006,0981.6,+12.3,084,0097,1662775442,2.89 52,0003,0005,0981.6,+12.3,085,0103,1662775742,2.885 49,0003,0005,0981.7,+12.3,085,0115,1662776042,2.88 52,0003,0005,0981.6,+12.3,085,0122,1662776342,2.862 52,0002,0003,0981.6,+12.3,085,0121,1662776642,2.933 57,0002,0003,0981.6,+12.3,085,0114,1662776943,3.021 52,0002,0003,0981.7,+12.3,085,0130,1662777243,3.012 52,0002,0003,0981.3,+12.2,085,0103,1662777543,3.013 57,0002,0003,0981.4,+12.2,084,0107,1662777842,2.986 49,0002,0003,0981.5,+12.1,085,0135,1662778142,2.99 52,0002,0003,0981.7,+12.0,084,0100,1662778442,2.976 57,0002,0003,0981.6,+11.9,084,0110,1662778742,2.974 52,0002,0003,0981.3,+11.8,084,0114,1662779042,2.974 52,0002,0003,0981.4,+11.6,084,0108,1662779342,2.969 52,0005,0007,0981.4,+11.5,084,0104,1662779642,2.951 52,0001,0002,0981.4,+11.4,083,0101,1662779942,2.953 52,0001,0002,0981.2,+11.3,083,0125,1662780243,3.003 52,0002,0003,0981.1,+11.2,084,0123,1662780543,3.102 57,0001,0002,0981.3,+11.1,084,0112,1662780843,3.097 49,0002,0003,0981.4,+11.0,084,0125,1662781143,3.096 52,0002,0003,0981.1,+11.0,084,0134,1662781443,3.077 52,0002,0003,0981.2,+10.9,084,0109,1662781743,3.076 52,0002,0003,0981.2,+10.8,084,0117,1662782043,3.067 52,0002,0003,0981.5,+10.7,084,0104,1662782343,3.063 59,0002,0003,0981.4,+10.7,084,0119,1662782643,3.056 49,0002,0003,0981.4,+10.6,084,0102,1662782943,3.059 52,0001,0002,0981.3,+10.6,084,0119,1662783243,3.049 49,0003,0005,0981.2,+10.5,084,0138,1662783543,3.041 52,0002,0003,0981.5,+10.4,084,0110,1662783843,3.098 52,0003,0005,0981.5,+10.3,084,0113,1662784143,3.194 49,0002,0003,0981.4,+10.3,084,0118,1662784443,3.192 57,0002,0003,0981.3,+10.3,084,0120,1662784743,3.186 57,0002,0003,0981.5,+10.3,084,0121,1662785043,3.179 52,0004,0006,0981.3,+10.3,085,0111,1662785343,3.17 52,0002,0003,0981.6,+10.2,085,0102,1662785643,3.172 57,0002,0003,0981.2,+10.3,085,0106,1662785943,3.161 52,0001,0002,0981.4,+10.3,085,0108,1662786243,3.159 52,0003,0005,0981.6,+10.3,085,0104,1662786543,3.151 52,0002,0003,0981.4,+10.3,085,0125,1662786843,3.184 57,0002,0003,0981.7,+10.4,085,0106,1662787143,3.153 61,0002,0003,0981.8,+10.5,085,0105,1662787443,3.198 54,0003,0005,0981.9,+10.6,085,0110,1662787743,3.283 59,0002,0003,0981.7,+10.7,085,0120,1662788043,3.282 54,0005,0007,0982.0,+11.0,086,0122,1662788343,3.28 59,0002,0003,0981.6,+11.2,086,0118,1662788643,3.279 59,0003,0005,0982.1,+11.4,086,0121,1662788943,3.28 54,0004,0006,0981.7,+11.5,086,0127,1662789243,3.267 59,0003,0005,0982.2,+11.8,086,0093,1662789543,3.269 59,0005,0007,0982.1,+12.1,086,0113,1662789843,3.243 54,0004,0006,0981.9,+12.4,087,0094,1662790143,3.234 59,0004,0006,0982.0,+13.1,085,0111,1662790743,3.224 54,0005,0007,0982.0,+13.4,086,0112,1662791043,3.331 54,0003,0005,0981.9,+13.5,085,0115,1662791343,3.358 54,0002,0003,0981.8,+13.8,085,0104,1662791643,3.409 49,0003,0005,0982.1,+14.0,083,0131,1662791943,3.36 54,0002,0003,0982.2,+14.2,081,0120,1662792243,3.354 54,0004,0006,0981.9,+14.2,080,0109,1662792543,3.345 54,0004,0006,0982.1,+14.4,080,0100,1662792843,3.345 54,0003,0005,0982.1,+14.5,079,0104,1662793143,3.335 57,0002,0003,0981.8,+14.6,079,0103,1662793443,3.353 52,0003,0005,0981.9,+14.7,079,0125,1662793743,3.32 54,0003,0005,0981.7,+14.9,077,0127,1662794043,3.32 54,0003,0005,0982.0,+15.1,077,0114,1662794343,3.3 52,0003,0005,0981.7,+15.3,075,0121,1662794643,3.36 59,0002,0003,0981.7,+15.4,074,0097,1662794943,3.455 57,0004,0006,0982.0,+15.9,072,0111,1662795243,3.442 47,0003,0005,0982.2,+16.0,072,0123,1662795543,3.444 59,0002,0003,0982.0,+16.1,071,0108,1662795843,3.439 57,0003,0005,0982.2,+16.4,071,0107,1662796143,3.446 57,0001,0002,0982.1,+16.5,068,0118,1662796443,3.46 57,0001,0002,0982.1,+16.6,070,0106,1662796743,3.451 52,0002,0003,0982.2,+16.6,070,0115,1662797043,3.418 54,0002,0003,0982.4,+16.8,069,0111,1662797343,3.401 54,0001,0002,0982.0,+17.0,066,0113,1662797643,3.439 54,0001,0002,0982.3,+17.1,066,0128,1662797943,3.399 54,0001,0002,0982.1,+17.1,066,0114,1662798243,3.446 54,0001,0002,0982.6,+17.3,066,0103,1662798543,3.529 57,0002,0003,0982.5,+17.3,066,0106,1662798843,3.576 47,0002,0003,0982.5,+17.5,065,0119,1662799143,3.523 45,0002,0003,0982.4,+17.5,065,0107,1662799443,3.512 45,0003,0005,0982.7,+17.7,065,0100,1662799743,3.496 54,0002,0003,0982.5,+17.6,065,0103,1662800043,3.506 57,0001,0002,0982.6,+17.5,067,0108,1662800343,3.504 57,0002,0003,0982.9,+17.5,067,0110,1662800643,3.498 49,0002,0003,0982.6,+17.3,068,0127,1662800943,3.479 49,0001,0002,0982.7,+16.9,068,0127,1662801243,3.469 54,0002,0003,0982.9,+16.7,070,0108,1662801543,3.46 54,0002,0003,0983.1,+16.2,076,0106,1662801843,3.517 54,0002,0003,0982.9,+15.1,079,0116,1662802143,3.619 54,0003,0005,0983.0,+14.9,083,0116,1662802443,3.61 54,0002,0003,0983.1,+14.9,084,0118,1662802743,3.592 54,0001,0002,0982.8,+15.1,085,0112,1662803043,3.621 54,0001,0002,0983.0,+15.2,083,0138,1662803343,3.591 52,0001,0002,0982.4,+15.3,082,0104,1662803643,3.586 57,0001,0002,0982.5,+15.4,080,0143,1662803943,3.577 57,0003,0005,0982.5,+15.7,082,0103,1662804243,3.56 57,0001,0002,0982.8,+15.9,080,0123,1662804543,3.559 57,0001,0002,0982.6,+15.9,078,0108,1662804843,3.555 49,0001,0002,0982.6,+15.8,074,0134,1662805143,3.557 49,0001,0002,0982.6,+15.6,077,0131,1662805443,3.609 59,0000,0001,0982.6,+15.8,077,0122,1662805743,3.702 45,0001,0002,0982.7,+15.8,076,0127,1662806043,3.688 54,0001,0002,0982.6,+15.8,077,0134,1662806343,3.682 57,0001,0002,0982.5,+15.8,077,0120,1662806643,3.689 47,0001,0002,0982.4,+16.0,076,0120,1662806943,3.677 54,0001,0002,0982.3,+16.3,075,0109,1662807243,3.673 59,0001,0002,0982.4,+16.5,071,0132,1662807543,3.668 57,0002,0003,0982.3,+16.8,071,0096,1662807843,3.708 54,0004,0006,0982.1,+17.0,073,0125,1662808143,3.676 57,0001,0002,0982.2,+17.6,070,0119,1662808443,3.642 54,0001,0002,0982.1,+17.8,069,0098,1662808743,3.636 54,0001,0002,0981.9,+18.1,065,0111,1662809043,3.742 57,0001,0002,0982.0,+18.1,061,0132,1662809343,3.785 57,0004,0006,0982.1,+18.2,062,0111,1662809643,3.767 45,0000,0001,0982.1,+18.2,062,0122,1662809943,3.762 47,0001,0002,0981.8,+18.2,061,0105,1662810243,3.784 57,0001,0002,0981.9,+18.3,060,0112,1662810543,3.762 57,0001,0002,0981.8,+18.5,062,0125,1662810843,3.75 45,0001,0002,0981.7,+18.4,061,0122,1662811143,3.739 47,0000,0001,0981.5,+18.3,059,0103,1662811443,3.747 37,0000,0001,0981.5,+18.2,060,0097,1662811743,3.735 52,0001,0002,0981.8,+18.2,060,0114,1662812043,3.726 42,0001,0002,0981.8,+18.2,061,0111,1662812343,3.709 52,0000,0001,0981.6,+18.0,062,0122,1662812643,3.76 47,0002,0003,0981.9,+17.8,065,0102,1662812943,3.857 52,0001,0002,0981.7,+17.6,070,0097,1662813243,3.851 54,0001,0002,0981.5,+17.6,071,0101,1662813543,3.841 52,0002,0003,0981.6,+17.8,072,0106,1662813843,3.836 47,0001,0002,0981.5,+18.0,072,0118,1662814143,3.839 57,0000,0001,0981.7,+18.0,065,0097,1662814443,3.824 54,0001,0002,0981.7,+18.1,066,0086,1662814743,3.811 49,0001,0002,0981.4,+18.5,064,0122,1662815043,3.808 57,0001,0002,0981.3,+18.5,060,0100,1662815343,3.809 57,0002,0003,0981.6,+18.3,063,0116,1662815643,3.794 57,0001,0002,0981.3,+18.1,064,0127,1662815943,3.8 57,0001,0002,0981.5,+17.9,064,0098,1662816243,3.834 49,0001,0002,0981.6,+17.6,063,0101,1662816543,3.932 54,0000,0001,0981.8,+17.2,066,0103,1662816843,3.949 52,0000,0001,0981.9,+17.4,066,0126,1662817143,3.916 57,0001,0002,0981.6,+18.1,066,0123,1662817443,3.913 47,0001,0002,0981.6,+18.3,064,0103,1662817743,3.906 61,0001,0002,0981.6,+18.8,062,0111,1662818043,3.895 52,0000,0001,0981.3,+19.1,060,0105,1662818343,3.888 42,0000,0001,0981.8,+18.8,060,0092,1662818643,3.89 54,0001,0002,0981.6,+18.0,062,0112,1662818943,3.89 59,0001,0002,0982.0,+17.7,067,0113,1662819243,3.889 59,0003,0005,0981.9,+17.7,068,0115,1662819543,3.904 57,0001,0002,0981.7,+17.5,065,0122,1662819843,3.966 54,0001,0002,0982.0,+17.7,064,0108,1662820144,4.06 52,0000,0001,0981.6,+18.0,065,0122,1662820444,4.002 52,0001,0002,0981.8,+17.7,064,0114,1662820744,4.014 54,0002,0003,0981.9,+17.4,064,0135,1662821043,3.998 45,0001,0002,0981.9,+17.4,065,0104,1662821344,4.003 45,0000,0001,0981.8,+17.3,065,0125,1662821643,3.989 54,0001,0002,0981.9,+17.2,065,0119,1662821943,3.972 40,0001,0002,0981.9,+17.1,064,0115,1662822243,3.972 52,0001,0002,0981.6,+17.0,065,0117,1662822543,3.968 47,0001,0002,0981.6,+16.9,064,0126,1662822843,3.956 49,0000,0001,0981.6,+16.9,064,0107,1662823143,3.947 54,0001,0002,0981.8,+17.0,065,0113,1662823444,4.008 42,0001,0002,0981.6,+18.2,061,0134,1662823744,4.122 54,0001,0002,0981.8,+18.6,060,0105,1662824044,4.087 45,0001,0002,0981.6,+18.7,061,0107,1662824344,4.082 45,0002,0003,0981.8,+19.2,061,0109,1662824644,4.071 54,0001,0002,0981.8,+19.4,058,0102,1662824944,4.073 45,0001,0002,0981.8,+19.1,060,0098,1662825244,4.065 45,0003,0005,0981.5,+18.7,060,0118,1662825544,4.054 45,0002,0003,0981.6,+18.7,063,0106,1662825844,4.043 45,0002,0003,0981.7,+18.5,063,0102,1662826144,4.041 52,0001,0002,0981.3,+18.2,064,0132,1662826444,4.036 52,0008,0011,0981.4,+17.9,066,0106,1662826744,4.028 52,0001,0002,0981.7,+17.7,067,0114,1662827044,4.088 45,0007,0010,0981.6,+17.6,068,0114,1662827344,4.176 45,0001,0002,0981.5,+17.4,068,0122,1662827644,4.168 54,0003,0005,0981.7,+17.3,070,0124,1662827944,4.194 54,0001,0002,0981.4,+17.1,069,0125,1662828244,4.161 57,0001,0002,0981.8,+17.1,069,0120,1662828544,4.153 57,0001,0002,0981.7,+17.0,069,0105,1662828844,4.144 54,0003,0005,0981.6,+16.9,069,0103,1662829144,4.136 47,0001,0002,0981.8,+17.0,068,0125,1662829444,4.133 49,0001,0002,0981.8,+16.9,070,0122,1662829744,4.135 54,0001,0002,0981.6,+16.9,070,0105,1662830044,4.136 54,0001,0002,0981.6,+16.8,071,0110,1662830344,4.111 52,0001,0002,0981.6,+16.7,071,0099,1662830644,4.167 52,0001,0002,0981.7,+16.4,071,0122,1662830944,4.267 54,0002,0003,0981.9,+16.2,071,0106,1662831244,4.253 49,0001,0002,0981.6,+16.1,072,0114,1662831544,4.242 54,0001,0002,0981.7,+16.0,072,0117,1662831844,4.229 54,0001,0002,0981.8,+16.0,072,0110,1662832144,4.234 57,0001,0002,0982.1,+15.9,072,0103,1662832444,4.231 54,0001,0002,0981.9,+15.8,073,0110,1662832744,4.223 52,0001,0002,0981.7,+15.7,074,0117,1662833044,4.216 49,0001,0002,0981.9,+15.5,073,0107,1662833344,4.205 49,0001,0002,0982.0,+15.5,073,0109,1662833644,4.202 49,0001,0002,0981.8,+15.4,073,0102,1662833944,4.2 52,0001,0002,0982.0,+15.4,074,0090,1662834244,4.257 54,0002,0003,0981.9,+15.4,073,0129,1662834544,4.342 49,0001,0002,0981.8,+15.3,073,0106,1662834844,4.333 57,0002,0003,0982.1,+15.2,074,0104,1662835144,4.323 54,0002,0003,0981.8,+15.1,075,0122,1662835444,4.311 52,0002,0003,0982.0,+14.9,075,0123,1662835744,4.314 49,0002,0003,0982.2,+14.8,076,0129,1662836044,4.31 49,0001,0002,0982.1,+14.8,077,0129,1662836344,4.3 54,0001,0002,0982.2,+14.9,077,0129,1662836644,4.289 52,0001,0002,0982.3,+14.9,077,0114,1662836944,4.283 52,0001,0002,0982.3,+14.8,078,0115,1662837244,4.284 52,0003,0005,0982.0,+14.9,078,0106,1662837544,4.279 49,0002,0003,0982.2,+14.8,079,0112,1662837844,4.325 52,0002,0003,0982.3,+14.8,079,0093,1662838144,4.421 54,0002,0003,0982.1,+14.8,079,0120,1662838444,4.414 52,0001,0002,0982.2,+14.9,079,0120,1662838744,4.401 49,0001,0002,0982.1,+14.9,079,0129,1662839044,4.393 49,0002,0003,0982.3,+14.9,079,0103,1662839344,4.422 52,0001,0002,0982.2,+14.9,078,0112,1662839644,4.396 54,0002,0003,0982.4,+14.9,078,0112,1662839944,4.377 49,0025,0034,0982.3,+14.8,079,0102,1662840244,4.385 52,0009,0012,0982.3,+14.7,079,0106,1662840544,4.359 52,0001,0002,0982.0,+14.7,079,0126,1662840844,4.355 54,0001,0002,0982.0,+14.6,079,0118,1662841144,4.352 54,0010,0013,0982.3,+14.6,079,0108,1662841444,4.397 52,0008,0011,0982.2,+14.6,080,0119,1662841744,4.499 54,0002,0003,0982.4,+14.6,080,0115,1662842044,4.499 54,0003,0005,0982.0,+14.6,079,0123,1662842344,4.496 54,0003,0005,0982.1,+14.7,079,0106,1662842644,4.489 54,0003,0005,0982.1,+14.7,079,0111,1662842944,4.49 54,0004,0006,0982.0,+14.7,079,0095,1662843244,4.466 54,0001,0002,0981.9,+14.7,079,0099,1662843544,4.472 59,0002,0003,0982.1,+14.7,079,0121,1662843844,4.454 54,0001,0002,0982.1,+14.7,079,0130,1662844144,4.447 52,0002,0003,0982.0,+14.7,079,0137,1662844444,4.449 57,0002,0003,0982.0,+14.7,079,0126,1662844744,4.445 57,0002,0003,0982.0,+14.7,079,0127,1662845044,4.49 49,0001,0002,0982.2,+14.7,078,0120,1662845344,4.58 52,0002,0003,0982.1,+14.8,078,0105,1662845644,4.584 52,0002,0003,0982.1,+14.8,078,0124,1662845944,4.575 54,0003,0005,0982.3,+14.8,078,0120,1662846244,4.573 52,0001,0002,0982.2,+14.9,077,0117,1662846544,4.566 57,0002,0003,0982.2,+14.8,078,0124,1662846844,4.562 52,0001,0002,0982.2,+14.8,078,0113,1662847144,4.554 49,0007,0010,0981.9,+14.8,079,0116,1662847444,4.546 54,0002,0003,0982.0,+14.7,079,0124,1662847744,4.536 54,0001,0002,0982.1,+14.7,079,0103,1662848044,4.526 57,0002,0003,0982.3,+14.6,081,0118,1662848344,4.525 54,0002,0003,0982.5,+14.5,082,0104,1662848644,4.579 52,0001,0002,0982.1,+14.4,082,0105,1662848944,4.664 49,0003,0005,0982.2,+14.3,082,0128,1662849244,4.663 49,0001,0002,0982.4,+14.2,082,0121,1662849544,4.658 54,0001,0002,0982.5,+14.2,082,0135,1662849844,4.646 54,0003,0005,0982.4,+14.2,082,0110,1662850144,4.644 54,0002,0003,0982.4,+14.1,083,0145,1662850444,4.642 49,0002,0003,0982.3,+14.0,082,0112,1662850744,4.635 57,0002,0003,0982.4,+14.1,082,0112,1662851044,4.63 54,0002,0003,0982.2,+14.0,082,0107,1662851344,4.617 52,0002,0003,0982.6,+14.0,082,0120,1662851644,4.622 54,0003,0005,0982.5,+13.8,082,0157,1662851944,4.616 54,0002,0003,0982.3,+13.8,082,0116,1662852244,4.655 54,0001,0002,0982.3,+13.7,082,0107,1662852544,4.755 59,0001,0002,0982.3,+13.7,081,0129,1662852844,4.746 52,0003,0005,0982.2,+13.7,082,0128,1662853144,4.735 57,0002,0003,0982.2,+13.6,082,0108,1662853444,4.724 57,0001,0002,0982.2,+13.6,082,0106,1662853744,4.726 57,0001,0002,0982.2,+13.6,081,0115,1662854044,4.726 54,0001,0002,0982.1,+13.6,082,0112,1662854344,4.716 52,0001,0002,0982.3,+13.6,082,0114,1662854644,4.71 54,0001,0002,0982.4,+13.7,082,0119,1662854944,4.699 54,0002,0003,0982.3,+13.8,082,0127,1662855244,4.693 54,0002,0003,0982.3,+13.8,082,0095,1662855544,4.691 54,0001,0002,0982.4,+13.9,082,0123,1662855844,4.75 54,0001,0002,0982.4,+13.9,082,0106,1662856144,4.849 52,0001,0002,0982.3,+13.8,082,0123,1662856444,4.836 54,0001,0002,0982.3,+13.9,081,0121,1662856744,4.832 54,0001,0002,0982.5,+13.9,081,0115,1662857044,4.819 59,0001,0002,0982.5,+13.9,081,0113,1662857344,4.806 54,0001,0002,0982.6,+13.9,080,0136,1662857644,4.813 52,0001,0002,0982.4,+14.0,080,0121,1662857944,4.793 54,0001,0002,0982.3,+13.9,081,0107,1662858244,4.802 52,0001,0002,0982.2,+14.0,080,0110,1662858544,4.787 57,0002,0003,0982.2,+14.1,079,0129,1662858844,4.786 54,0001,0002,0982.2,+14.1,079,0090,1662859144,4.786 57,0001,0002,0982.3,+14.1,080,0106,1662859444,4.841 52,0002,0003,0982.2,+14.1,080,0132,1662859744,4.926 54,0001,0002,0982.0,+14.0,080,0112,1662860044,4.913 52,0003,0005,0982.0,+14.0,080,0105,1662860344,4.911 54,0001,0002,0982.0,+14.0,079,0104,1662860644,4.901 54,0005,0007,0982.0,+14.0,080,0126,1662860944,4.893 54,0001,0002,0982.1,+14.0,080,0120,1662861244,4.888 52,0003,0005,0982.2,+14.1,079,0126,1662861544,4.887 52,0002,0003,0982.1,+14.0,079,0117,1662861844,4.885 57,0001,0002,0982.0,+14.0,080,0099,1662862144,4.873 52,0001,0002,0982.2,+14.0,079,0109,1662862444,4.863 52,0001,0002,0982.2,+14.1,080,0101,1662862744,4.854 54,0001,0002,0982.2,+14.0,080,0106,1662863044,4.912 54,0001,0002,0982.1,+14.0,079,0128,1662863345,5.005 57,0001,0002,0982.2,+14.0,080,0102,1662863645,5.015 54,0002,0003,0982.2,+14.0,079,0130,1662863944,4.994 54,0001,0002,0982.0,+14.0,079,0120,1662864244,4.985 57,0002,0003,0981.9,+14.0,080,0106,1662864544,4.98 54,0001,0002,0981.7,+14.1,080,0140,1662864844,4.97 57,0002,0003,0981.9,+14.1,079,0104,1662865144,4.967 52,0001,0002,0981.8,+14.1,078,0097,1662865444,4.964 57,0001,0002,0981.8,+14.1,079,0117,1662865744,4.951 52,0002,0003,0982.0,+14.2,079,0124,1662866044,4.944 57,0001,0002,0981.9,+14.1,079,0118,1662866344,4.948 52,0004,0006,0981.9,+14.1,078,0135,1662866645,5.007 54,0004,0006,0981.8,+14.1,079,0123,1662866945,5.084 54,0003,0005,0981.7,+14.1,079,0117,1662867245,5.078 52,0002,0003,0981.7,+14.1,079,0105,1662867545,5.077 52,0002,0003,0981.6,+14.1,078,0110,1662867845,5.071 54,0003,0005,0981.7,+14.1,078,0124,1662868145,5.065 54,0003,0005,0981.9,+14.1,078,0111,1662868445,5.054 54,0004,0006,0981.8,+14.1,078,0090,1662868745,5.053 57,0001,0002,0981.7,+14.1,079,0123,1662869045,5.048 54,0002,0003,0982.0,+14.0,080,0128,1662869345,5.043 54,0001,0002,0982.1,+13.9,080,0130,1662869645,5.034 52,0002,0003,0981.9,+13.9,080,0121,1662869945,5.028 59,0003,0005,0981.8,+13.8,079,0120,1662870245,5.09 57,0001,0002,0981.8,+13.9,079,0120,1662870545,5.184 54,0002,0003,0981.7,+13.8,080,0106,1662870845,5.173 54,0002,0003,0981.6,+13.8,080,0107,1662871145,5.16 59,0005,0007,0981.7,+13.8,080,0117,1662871445,5.159 52,0001,0002,0981.7,+13.9,080,0119,1662871745,5.147 54,0002,0003,0982.0,+13.9,079,0107,1662872045,5.153 52,0001,0002,0982.1,+13.9,079,0099,1662872345,5.135 52,0002,0003,0982.1,+14.0,078,0116,1662872645,5.135 57,0003,0005,0982.1,+14.0,079,0103,1662872945,5.14 59,0002,0003,0982.2,+14.0,078,0110,1662873245,5.117 52,0002,0003,0982.2,+14.1,079,0108,1662873545,5.118 54,0001,0002,0982.1,+14.1,079,0101,1662873845,5.173 54,0001,0002,0982.3,+14.1,078,0102,1662874145,5.259 52,0001,0002,0982.3,+14.1,079,0109,1662874445,5.269 57,0001,0002,0981.9,+14.2,078,0109,1662874745,5.248 54,0001,0002,0982.0,+14.2,078,0116,1662875045,5.242 54,0001,0002,0981.9,+14.3,078,0119,1662875345,5.243 52,0001,0002,0982.3,+14.4,078,0112,1662875645,5.226 54,0002,0003,0982.0,+14.6,078,0107,1662875945,5.275 54,0002,0003,0982.0,+14.7,078,0118,1662876245,5.259 52,0001,0002,0982.0,+14.7,077,0108,1662876545,5.266 52,0002,0003,0982.0,+14.7,077,0108,1662876845,5.213 52,0001,0002,0982.2,+14.9,077,0119,1662877145,5.201 54,0001,0002,0982.2,+14.9,077,0116,1662877445,5.253 57,0001,0002,0982.1,+15.0,077,0119,1662877745,5.343 54,0001,0002,0981.9,+15.1,076,0115,1662878045,5.386 57,0001,0002,0982.0,+15.1,076,0121,1662878345,5.331 52,0003,0005,0982.1,+15.1,077,0120,1662878645,5.317 52,0001,0002,0982.0,+15.1,076,0105,1662878945,5.308 57,0001,0002,0982.0,+15.2,077,0090,1662879245,5.308 54,0001,0002,0982.2,+15.2,077,0112,1662879545,5.303 52,0002,0003,0982.1,+15.2,076,0117,1662879845,5.297 52,0002,0003,0982.1,+15.1,077,0116,1662880145,5.294 52,0001,0002,0982.1,+15.1,077,0095,1662880445,5.278 49,0001,0002,0982.0,+15.1,077,0088,1662880745,5.271 54,0001,0002,0982.2,+15.2,076,0103,1662881045,5.332 54,0002,0003,0982.2,+15.3,076,0110,1662881345,5.423 54,0001,0002,0982.3,+15.6,076,0111,1662881645,5.411 54,0002,0003,0982.4,+15.7,075,0098,1662881945,5.406 52,0002,0003,0982.2,+15.6,075,0131,1662882245,5.399 49,0002,0003,0982.5,+15.7,075,0123,1662882545,5.396 49,0001,0002,0982.5,+15.7,076,0119,1662882845,5.394 49,0002,0003,0982.4,+15.4,078,0112,1662883145,5.384 49,0001,0002,0982.2,+15.3,077,0114,1662883445,5.38 54,0011,0015,0982.4,+15.4,078,0117,1662883745,5.363 49,0004,0006,0982.4,+15.3,079,0116,1662884045,5.368 54,0004,0006,0982.9,+15.1,079,0112,1662884345,5.357 57,0002,0003,0982.8,+15.0,080,0118,1662884645,5.415 49,0002,0003,0982.5,+14.8,080,0111,1662884945,5.508 57,0002,0003,0982.5,+14.6,081,0103,1662885245,5.491 49,0001,0002,0982.7,+14.6,082,0114,1662885545,5.489 49,0002,0003,0982.5,+14.4,083,0116,1662885845,5.509 52,0002,0003,0982.8,+14.4,083,0127,1662886145,5.47 52,0002,0003,0982.6,+14.3,083,0123,1662886445,5.462 52,0001,0002,0982.5,+14.2,083,0110,1662886745,5.456 52,0003,0005,0982.7,+14.3,084,0107,1662887045,5.454 49,0003,0005,0982.7,+14.3,084,0114,1662887345,5.458 54,0001,0002,0982.6,+14.2,085,0122,1662887645,5.449 54,0002,0003,0982.3,+14.4,085,0128,1662887945,5.432 49,0003,0005,0982.5,+14.3,085,0121,1662888245,5.493 49,0002,0003,0982.5,+14.4,085,0125,1662888545,5.624 35,0001,0002,0982.6,+14.6,085,0103,1662888845,5.566 52,0001,0002,0982.3,+14.8,085,0127,1662889145,5.567 52,0003,0005,0982.7,+15.0,085,0129,1662889445,5.584 57,0003,0005,0982.4,+15.3,085,0127,1662889745,5.557 54,0001,0002,0982.3,+15.3,085,0125,1662890045,5.562 52,0001,0002,0982.5,+15.2,085,0112,1662890345,5.542 54,0002,0003,0982.7,+15.1,084,0127,1662890645,5.548 52,0003,0005,0982.5,+15.0,084,0126,1662890945,5.536 52,0001,0002,0982.6,+15.0,085,0127,1662891245,5.531 49,0002,0003,0982.4,+14.9,084,0096,1662891545,5.531 57,0002,0003,0982.6,+15.0,085,0121,1662891845,5.59 49,0007,0010,0982.6,+15.1,085,0102,1662892145,5.677 52,0002,0003,0982.7,+15.1,085,0118,1662892445,5.666 49,0002,0003,0982.5,+15.2,085,0116,1662892745,5.662 49,0001,0002,0982.4,+15.3,085,0128,1662893045,5.649 54,0001,0002,0982.4,+15.3,083,0123,1662893345,5.64 49,0004,0006,0982.6,+15.4,085,0119,1662893645,5.69 49,0002,0003,0982.6,+15.5,083,0129,1662893945,5.626 49,0001,0002,0982.7,+15.6,081,0106,1662894245,5.63 54,0001,0002,0982.6,+15.8,083,0113,1662894545,5.621 52,0003,0005,0982.5,+15.8,082,0102,1662894845,5.615 54,0001,0002,0982.9,+16.0,080,0133,1662895145,5.66 54,0002,0003,0982.8,+16.1,079,0111,1662895445,5.714 52,0001,0002,0982.8,+16.3,079,0114,1662895745,5.776 52,0002,0003,0983.0,+16.3,079,0113,1662896045,5.751 52,0003,0005,0982.9,+16.5,079,0118,1662896345,5.742 47,0002,0003,0982.9,+16.7,076,0130,1662896645,5.731 54,0004,0006,0983.0,+16.8,076,0130,1662896945,5.759 47,0001,0002,0983.0,+17.1,077,0112,1662897245,5.754 47,0001,0002,0982.8,+17.4,076,0114,1662897545,5.718 49,0002,0003,0982.8,+17.6,076,0112,1662897845,5.7 49,0001,0002,0982.9,+17.8,074,0115,1662898145,5.701 35,0002,0003,0982.7,+17.8,072,0108,1662898445,5.694 54,0001,0002,0982.7,+17.6,070,0130,1662898745,5.692 52,0001,0002,0982.8,+17.8,072,0118,1662899045,5.78 54,0002,0003,0982.9,+18.2,071,0103,1662899345,5.83 49,0001,0002,0982.6,+18.1,069,0115,1662899645,5.831 54,0001,0002,0982.8,+18.4,069,0111,1662899945,5.83 54,0001,0002,0982.6,+18.1,067,0114,1662900245,5.822 57,0001,0002,0983.0,+18.0,067,0100,1662900545,5.812 57,0001,0002,0982.7,+17.4,072,0122,1662900845,5.803 52,0001,0002,0982.9,+16.9,075,0110,1662901145,5.797 57,0001,0002,0983.0,+17.1,073,0112,1662901445,5.788 54,0001,0002,0982.8,+17.0,073,0110,1662901745,5.787 52,0002,0003,0982.8,+16.9,073,0104,1662902045,5.761 52,0001,0002,0983.0,+16.9,074,0110,1662902345,5.754 54,0002,0003,0983.0,+17.1,074,0106,1662902645,5.824 47,0001,0002,0982.9,+17.3,073,0115,1662902945,5.92 52,0001,0002,0983.0,+17.5,074,0123,1662903245,5.901 54,0002,0003,0983.0,+17.8,073,0125,1662903545,5.896 57,0001,0002,0983.1,+18.4,074,0118,1662903845,5.892 52,0001,0002,0983.1,+18.8,070,0123,1662904145,5.888 54,0001,0002,0982.8,+19.3,067,0119,1662904445,5.889 52,0001,0002,0983.0,+19.4,064,0113,1662904745,5.877 49,0001,0002,0982.9,+19.4,064,0132,1662905045,5.88 52,0001,0002,0983.0,+19.3,064,0113,1662905345,5.861 52,0001,0002,0983.1,+19.0,066,0128,1662905645,5.858 52,0001,0002,0983.0,+18.6,066,0121,1662905945,5.857 54,0001,0002,0983.3,+18.4,067,0108,1662906245,5.91 52,0001,0002,0983.0,+18.3,067,0122,1662906545,5.997 52,0001,0002,0983.3,+18.1,068,0121,1662906845,5.986 52,0001,0002,0983.2,+18.0,068,0128,1662907145,5.98 54,0001,0002,0983.3,+17.7,073,0135,1662907445,5.975 57,0001,0002,0983.1,+17.6,073,0114,1662907745,5.968 54,0001,0002,0983.3,+17.7,073,0127,1662908045,5.965 52,0002,0003,0983.1,+17.6,074,0099,1662908345,5.963 57,0001,0002,0983.0,+17.6,073,0125,1662908645,5.955 57,0003,0005,0983.2,+17.5,073,0098,1662908945,5.961 52,0002,0003,0982.8,+17.4,074,0130,1662909245,5.945 52,0002,0003,0983.2,+17.3,074,0120,1662909545,5.933 54,0001,0002,0982.9,+17.1,077,0119,1662909845,5.983 57,0003,0005,0983.2,+16.9,079,0119,1662910146,6.085 54,0002,0003,0983.4,+15.8,079,0124,1662910446,6.078 49,0001,0002,0983.4,+15.0,081,0110,1662910746,6.076 54,0001,0002,0983.4,+14.7,080,0104,1662911046,6.075 54,0000,0001,0983.5,+14.5,083,0096,1662911346,6.064 57,0003,0005,0983.7,+14.5,083,0117,1662911646,6.044 54,0002,0003,0983.7,+14.4,084,0102,1662911946,6.042 54,0001,0002,0983.9,+14.4,083,0126,1662912246,6.037 52,0002,0003,0983.6,+14.3,084,0114,1662912546,6.025 54,0001,0002,0983.6,+14.3,086,0104,1662912846,6.023 54,0003,0005,0983.7,+14.4,086,0126,1662913146,6.023 57,0003,0005,0983.9,+14.5,086,0130,1662913446,6.073 54,0003,0005,0983.7,+14.6,086,0113,1662913746,6.157 52,0002,0003,0983.7,+14.7,086,0113,1662914046,6.156 57,0002,0003,0983.6,+14.8,086,0114,1662914346,6.149 57,0003,0005,0983.5,+14.9,087,0119,1662914646,6.15 57,0004,0006,0983.5,+15.0,086,0116,1662914946,6.137 52,0004,0006,0983.5,+15.1,086,0105,1662915246,6.14 49,0004,0006,0983.5,+15.1,086,0125,1662915546,6.124 52,0003,0005,0983.7,+15.1,086,0118,1662915846,6.117 57,0002,0003,0983.6,+15.1,086,0141,1662916146,6.119 52,0002,0003,0983.7,+15.1,086,0108,1662916446,6.114 57,0002,0003,0983.6,+15.2,086,0120,1662916746,6.113 57,0002,0003,0983.6,+15.2,086,0126,1662917046,6.167 57,0009,0012,0983.6,+15.2,086,0100,1662917346,6.244 52,0002,0003,0983.5,+15.1,086,0103,1662917646,6.251 57,0002,0003,0983.6,+15.2,086,0110,1662917946,6.24 57,0003,0005,0983.6,+15.2,086,0106,1662918246,6.232 52,0004,0006,0983.7,+15.2,086,0115,1662918546,6.223 52,0003,0005,0983.7,+15.2,087,0102,1662918846,6.214 52,0002,0003,0983.7,+15.2,086,0130,1662919146,6.217 57,0002,0003,0983.7,+15.2,086,0138,1662919446,6.203 49,0003,0005,0983.9,+15.2,086,0122,1662919746,6.2 57,0003,0005,0984.1,+15.2,086,0106,1662920046,6.19 57,0003,0005,0984.2,+15.1,086,0111,1662920346,6.179 52,0003,0005,0984.3,+15.1,085,0116,1662920646,6.235 49,0003,0005,0984.4,+15.1,085,0122,1662920946,6.388 57,0006,0008,0984.3,+15.0,085,0117,1662921246,6.326 49,0003,0005,0984.1,+15.0,085,0110,1662921546,6.309 54,0002,0003,0984.0,+14.9,084,0106,1662921846,6.31 49,0004,0006,0983.9,+14.8,085,0120,1662922146,6.31 54,0003,0005,0983.9,+14.9,085,0137,1662922446,6.293 54,0003,0005,0984.0,+14.9,085,0125,1662922746,6.291 57,0003,0005,0984.4,+14.9,085,0101,1662923046,6.285 57,0003,0005,0984.4,+14.9,086,0115,1662923346,6.281 52,0003,0005,0984.4,+14.8,086,0124,1662923646,6.271 54,0003,0005,0984.5,+14.8,086,0121,1662923946,6.253 49,0004,0006,0984.5,+14.8,086,0126,1662924246,6.31 49,0003,0005,0984.4,+14.8,086,0100,1662924546,6.401 52,0004,0006,0984.5,+14.8,086,0130,1662924846,6.388 49,0005,0007,0984.5,+14.8,086,0117,1662925146,6.396 57,0003,0005,0984.3,+14.8,086,0113,1662925446,6.385 49,0004,0006,0984.5,+14.8,086,0101,1662925746,6.368 57,0003,0005,0984.3,+14.7,085,0104,1662926046,6.374 47,0003,0005,0984.2,+14.7,086,0119,1662926346,6.352 47,0002,0003,0984.4,+14.6,085,0106,1662926646,6.354 54,0003,0005,0984.7,+14.5,085,0097,1662926946,6.362 57,0003,0005,0984.7,+14.5,085,0118,1662927246,6.342 57,0002,0003,0984.5,+14.4,085,0106,1662927546,6.346 49,0002,0003,0984.6,+14.3,085,0115,1662927846,6.388 54,0001,0002,0984.5,+14.2,084,0102,1662928146,6.489 54,0001,0002,0984.7,+14.1,084,0117,1662928446,6.484 40,0002,0003,0984.7,+14.0,084,0097,1662928746,6.469 40,0002,0003,0984.5,+13.9,084,0117,1662929046,6.477 54,0001,0002,0984.8,+13.9,084,0123,1662929346,6.464 40,0002,0003,0984.8,+13.8,084,0112,1662929646,6.452 54,0001,0002,0984.6,+13.7,085,0137,1662929946,6.449 54,0001,0002,0984.6,+13.7,085,0120,1662930246,6.444 42,0002,0003,0984.6,+13.6,085,0116,1662930546,6.443 42,0002,0003,0984.7,+13.6,085,0118,1662930846,6.441 42,0001,0002,0984.6,+13.5,085,0126,1662931146,6.417 40,0002,0003,0984.6,+13.6,085,0083,1662931446,6.477 40,0002,0003,0984.5,+13.6,085,0124,1662931746,6.574 47,0002,0003,0984.7,+13.6,085,0120,1662932046,6.567 54,0001,0002,0984.4,+13.6,085,0115,1662932346,6.557 47,0002,0003,0984.7,+13.6,085,0131,1662932646,6.551 42,0001,0002,0984.5,+13.6,084,0125,1662932946,6.545 54,0002,0003,0984.4,+13.6,085,0122,1662933246,6.537 40,0001,0002,0984.4,+13.6,085,0127,1662933546,6.537 54,0002,0003,0984.4,+13.7,084,0108,1662933846,6.527 42,0003,0005,0984.6,+13.7,085,0098,1662934146,6.54 47,0004,0006,0984.5,+13.7,085,0127,1662934446,6.521 54,0008,0011,0984.6,+13.7,084,0125,1662934746,6.519 54,0003,0005,0984.6,+13.7,085,0121,1662935046,6.577 54,0002,0003,0984.6,+13.7,085,0120,1662935346,6.666 54,0003,0005,0984.6,+13.7,085,0110,1662935646,6.649 54,0004,0006,0984.7,+13.7,085,0117,1662935946,6.645 54,0003,0005,0984.6,+13.8,085,0104,1662936246,6.642 45,0004,0006,0984.5,+13.8,085,0120,1662936546,6.634 54,0005,0007,0984.6,+13.8,085,0134,1662936846,6.634 40,0004,0006,0984.3,+13.8,085,0125,1662937146,6.632 40,0002,0003,0984.5,+13.8,085,0092,1662937446,6.619 42,0005,0007,0984.5,+13.9,085,0132,1662937746,6.614 52,0003,0005,0984.5,+13.8,085,0121,1662938046,6.617 54,0003,0005,0984.3,+13.9,085,0132,1662938346,6.595 45,0003,0005,0984.5,+13.8,085,0095,1662938646,6.654 47,0003,0005,0984.3,+13.8,085,0107,1662938946,6.739 42,0003,0005,0984.3,+13.8,085,0131,1662939246,6.741 54,0003,0005,0984.2,+13.8,085,0121,1662939546,6.748 52,0002,0003,0984.2,+13.9,085,0114,1662939846,6.727 42,0003,0005,0984.3,+13.9,085,0128,1662940146,6.721 42,0003,0005,0984.1,+13.9,085,0108,1662940446,6.708 47,0003,0005,0984.4,+13.9,084,0101,1662940746,6.703 47,0004,0006,0984.3,+13.9,085,0131,1662941046,6.699 42,0002,0003,0984.1,+13.9,085,0093,1662941346,6.69 54,0002,0003,0984.1,+13.9,085,0116,1662941646,6.683 47,0004,0006,0984.4,+13.9,085,0108,1662941946,6.684 54,0002,0003,0984.3,+13.9,085,0126,1662942246,6.73 42,0004,0006,0984.3,+13.9,086,0095,1662942546,6.814 47,0004,0006,0984.4,+13.9,086,0112,1662942846,6.825 42,0003,0005,0984.3,+13.9,086,0093,1662943146,6.82 47,0003,0005,0984.2,+13.9,086,0127,1662943446,6.807 47,0002,0003,0984.2,+13.9,086,0114,1662943746,6.801 47,0003,0005,0984.2,+13.9,086,0105,1662944046,6.801 47,0003,0005,0984.1,+13.8,086,0113,1662944346,6.788 47,0004,0006,0984.0,+13.8,086,0093,1662944646,6.77 42,0005,0007,0984.1,+13.8,086,0113,1662944946,6.767 47,0003,0005,0984.0,+13.8,086,0090,1662945246,6.772 54,0003,0005,0984.0,+13.7,086,0113,1662945546,6.758 47,0003,0005,0984.0,+13.7,086,0110,1662945846,6.812 40,0003,0005,0983.8,+13.7,086,0120,1662946146,6.91 37,0005,0007,0983.8,+13.7,086,0105,1662946446,6.917 47,0003,0005,0983.9,+13.6,086,0110,1662946746,6.892 47,0003,0005,0983.7,+13.6,086,0117,1662947046,6.89 54,0004,0006,0983.6,+13.6,086,0123,1662947346,6.884 37,0003,0005,0983.6,+13.6,086,0134,1662947646,6.888 40,0003,0005,0983.6,+13.6,086,0135,1662947946,6.873 37,0003,0005,0983.5,+13.6,086,0096,1662948246,6.865 37,0003,0005,0983.6,+13.6,086,0109,1662948546,6.852 37,0003,0005,0983.6,+13.6,086,0135,1662948846,6.851 37,0002,0003,0983.6,+13.6,086,0123,1662949146,6.85 47,0003,0005,0983.6,+13.6,086,0109,1662949446,6.905 54,0003,0005,0983.6,+13.6,086,0108,1662949746,6.99 57,0003,0005,0983.5,+13.5,087,0095,1662950046,6.983 37,0003,0005,0983.5,+13.5,087,0098,1662950346,6.982 37,0004,0006,0983.4,+13.5,086,0110,1662950646,6.975 47,0004,0006,0983.4,+13.5,086,0112,1662950946,6.972 54,0002,0003,0983.2,+13.4,086,0110,1662951246,6.962 47,0003,0005,0983.1,+13.4,086,0119,1662951546,6.957 47,0005,0007,0983.2,+13.4,086,0117,1662951846,6.949 47,0003,0005,0983.1,+13.3,086,0113,1662952146,6.943 54,0005,0007,0983.1,+13.3,086,0107,1662952446,6.941 47,0003,0005,0983.3,+13.2,086,0119,1662952746,6.929 54,0004,0006,0983.2,+13.1,086,0113,1662953046,6.988 37,0004,0006,0983.3,+13.1,086,0096,1662953347,7.077 54,0003,0005,0982.9,+13.0,086,0117,1662953647,7.077 54,0005,0007,0983.3,+12.9,086,0105,1662953947,7.062 47,0003,0005,0983.1,+12.8,086,0115,1662954247,7.055 49,0004,0006,0983.4,+12.7,086,0095,1662954547,7.059 47,0003,0005,0983.2,+12.7,086,0096,1662954847,7.05 54,0003,0005,0983.1,+12.6,086,0117,1662955147,7.056 54,0003,0005,0983.4,+12.5,086,0117,1662955447,7.04 57,0004,0006,0983.4,+12.4,086,0104,1662955747,7.038 54,0003,0005,0983.4,+12.4,086,0114,1662956047,7.036 49,0004,0006,0983.4,+12.4,086,0120,1662956347,7.031 61,0004,0006,0983.5,+12.5,086,0109,1662956647,7.086 49,0004,0006,0983.6,+12.5,087,0111,1662956947,7.173 54,0005,0007,0983.6,+12.5,087,0131,1662957247,7.168 57,0004,0006,0983.7,+12.5,086,0117,1662957547,7.16 54,0005,0007,0983.4,+12.6,086,0114,1662957847,7.158 57,0004,0006,0983.2,+12.6,086,0124,1662958147,7.175 49,0004,0006,0983.3,+12.6,086,0113,1662958447,7.148 49,0004,0006,0983.3,+12.6,086,0127,1662958747,7.131 54,0005,0007,0983.1,+12.6,086,0130,1662959047,7.134 47,0006,0008,0983.3,+12.7,086,0118,1662959347,7.125 57,0004,0006,0983.4,+12.7,086,0106,1662959647,7.113 52,0005,0007,0983.4,+12.7,086,0128,1662959947,7.122 47,0006,0008,0983.3,+12.7,086,0093,1662960247,7.173 52,0004,0006,0983.5,+12.6,086,0113,1662960547,7.262 47,0003,0005,0983.4,+12.7,086,0123,1662960847,7.247 54,0007,0010,0983.5,+12.7,086,0106,1662961147,7.246 49,0005,0007,0983.6,+12.8,087,0115,1662961447,7.222 57,0004,0006,0983.7,+12.9,087,0097,1662961747,7.228 57,0006,0008,0983.6,+13.1,087,0129,1662962047,7.223 57,0004,0006,0983.7,+13.2,087,0103,1662962347,7.249 57,0003,0005,0983.7,+13.3,086,0107,1662962647,7.27 54,0004,0006,0983.8,+13.4,086,0117,1662962947,7.256 54,0006,0008,0983.8,+13.5,086,0108,1662963247,7.195 54,0004,0006,0983.8,+13.6,085,0110,1662963547,7.238 59,0004,0006,0983.8,+13.7,085,0100,1662963847,7.245 57,0005,0007,0983.8,+13.8,085,0128,1662964147,7.331 57,0005,0007,0983.9,+13.9,085,0105,1662964447,7.333 57,0007,0010,0983.8,+14.0,085,0107,1662964747,7.327 47,0006,0008,0984.0,+14.1,084,0107,1662965047,7.317 59,0005,0007,0983.8,+14.3,085,0101,1662965347,7.324 57,0005,0007,0983.7,+14.4,084,0127,1662965647,7.364 57,0005,0007,0983.9,+14.6,084,0115,1662965947,7.299 52,0007,0010,0983.7,+14.7,083,0103,1662966247,7.331 57,0007,0010,0983.9,+15.1,082,0129,1662966547,7.299 45,0009,0012,0983.9,+15.3,081,0102,1662966847,7.286 52,0005,0007,0983.6,+15.4,082,0128,1662967147,7.268 52,0005,0007,0984.0,+15.5,081,0132,1662967447,7.329 52,0005,0007,0983.9,+15.5,081,0109,1662967747,7.415 52,0006,0008,0984.0,+15.6,081,0111,1662968047,7.406 45,0007,0010,0984.1,+15.5,079,0107,1662968347,7.401 47,0007,0010,0984.1,+15.6,080,0128,1662968647,7.395 49,0007,0010,0983.8,+15.9,080,0101,1662968947,7.384 45,0007,0010,0984.0,+15.9,079,0109,1662969247,7.381 49,0008,0011,0983.9,+16.0,079,0122,1662969547,7.367 47,0009,0012,0983.9,+16.0,079,0121,1662969847,7.367 47,0006,0008,0984.0,+15.9,078,0111,1662970147,7.377 49,0009,0012,0983.9,+16.1,079,0101,1662970447,7.354 37,0009,0012,0984.0,+16.1,077,0107,1662970747,7.393 49,0011,0015,0984.3,+16.2,077,0111,1662971047,7.401 47,0009,0012,0984.1,+16.4,077,0107,1662971347,7.498 49,0009,0012,0984.1,+16.4,076,0111,1662971647,7.492 49,0010,0013,0984.1,+16.5,076,0104,1662971947,7.49 47,0015,0021,0984.3,+16.6,076,0121,1662972247,7.473 47,0009,0012,0984.4,+16.7,076,0121,1662972547,7.468 52,0010,0013,0984.4,+16.7,075,0108,1662972847,7.46 49,0008,0011,0984.3,+16.6,074,0103,1662973147,7.458 47,0008,0011,0983.8,+16.7,074,0116,1662973447,7.458 49,0008,0011,0983.8,+17.0,075,0120,1662973747,7.451 47,0010,0013,0984.0,+17.1,074,0101,1662974047,7.431 47,0007,0010,0984.0,+17.3,075,0117,1662974347,7.434 52,0011,0015,0984.0,+17.2,074,0121,1662974647,7.486 52,0008,0011,0983.8,+17.1,073,0129,1662974947,7.581 52,0008,0011,0983.9,+17.2,074,0109,1662975247,7.573 45,0012,0016,0983.7,+17.4,073,0112,1662975547,7.565 45,0007,0010,0983.9,+17.6,074,0106,1662975847,7.582 45,0008,0011,0983.7,+17.8,071,0114,1662976147,7.592 49,0009,0012,0983.6,+17.7,071,0117,1662976447,7.539 47,0009,0012,0983.7,+17.8,072,0112,1662976747,7.525 47,0007,0010,0983.7,+17.9,071,0110,1662977047,7.521 47,0007,0010,0983.8,+18.0,072,0115,1662977347,7.516 52,0005,0007,0983.4,+18.1,068,0121,1662977647,7.537 52,0005,0007,0983.4,+18.2,069,0127,1662977947,7.509 47,0006,0008,0983.5,+18.5,068,0107,1662978247,7.555 54,0004,0006,0983.3,+18.8,065,0112,1662978547,7.653 47,0006,0008,0983.4,+18.8,066,0115,1662978847,7.833 47,0005,0007,0983.4,+19.0,067,0109,1662979147,7.672 42,0005,0007,0983.1,+19.1,065,0110,1662979447,7.632 49,0004,0006,0983.3,+19.2,062,0125,1662979747,7.632 42,0004,0006,0983.2,+19.4,062,0121,1662980047,7.619 47,0004,0006,0983.4,+19.3,062,0127,1662980347,7.62 45,0004,0006,0983.3,+19.5,061,0121,1662980647,7.635 45,0004,0006,0983.4,+19.6,061,0083,1662980947,7.607 49,0004,0006,0983.3,+19.8,063,0107,1662981247,7.6 40,0004,0006,0983.5,+20.1,062,0108,1662981547,7.591 47,0004,0006,0983.1,+19.9,061,0122,1662981847,7.644 40,0004,0006,0983.1,+19.6,060,0124,1662982147,7.726 40,0003,0005,0982.9,+19.8,059,0104,1662982447,7.724 47,0004,0006,0983.0,+20.0,061,0112,1662982747,7.721 42,0003,0005,0983.2,+20.0,058,0114,1662983047,7.716 40,0003,0005,0983.2,+20.2,056,0115,1662983347,7.707 37,0003,0005,0983.1,+20.3,058,0127,1662983647,7.697 40,0002,0003,0982.8,+20.5,058,0097,1662983947,7.692 45,0003,0005,0982.9,+20.3,057,0110,1662984247,7.677 45,0003,0005,0982.7,+20.1,056,0118,1662984547,7.673 45,0003,0005,0983.0,+20.1,056,0123,1662984847,7.667 40,0003,0005,0982.7,+20.3,056,0123,1662985147,7.674 37,0002,0003,0982.6,+20.4,058,0112,1662985447,7.723 42,0004,0006,0982.6,+20.6,057,0102,1662985747,7.814 42,0003,0005,0982.5,+20.7,054,0111,1662986047,7.804 45,0004,0006,0982.7,+20.8,053,0112,1662986347,7.796 37,0002,0003,0982.5,+20.8,051,0096,1662986647,7.793 42,0002,0003,0982.5,+20.9,053,0111,1662986947,7.793 42,0002,0003,0982.6,+20.9,053,0125,1662987247,7.776 45,0002,0003,0982.6,+20.9,055,0130,1662987547,7.764 45,0002,0003,0982.3,+20.9,053,0125,1662987847,7.767 49,0003,0005,0982.4,+21.2,052,0105,1662988147,7.747 52,0002,0003,0982.3,+21.2,047,0117,1662988447,7.748 52,0003,0005,0982.4,+21.4,050,0114,1662988747,7.74 49,0003,0005,0982.2,+21.4,049,0104,1662989047,7.79 47,0002,0003,0982.4,+21.5,050,0107,1662989347,7.883 54,0002,0003,0982.3,+21.7,049,0108,1662989647,7.893 52,0001,0002,0982.4,+21.8,050,0115,1662989947,7.935 47,0002,0003,0982.2,+21.7,049,0103,1662990247,7.869 47,0004,0006,0982.3,+21.7,045,0101,1662990547,7.877 47,0002,0003,0981.9,+21.9,048,0122,1662990847,7.86 47,0002,0003,0982.0,+22.0,046,0112,1662991147,7.855 49,0002,0003,0981.9,+22.2,048,0109,1662991447,7.846 49,0002,0003,0981.8,+22.2,047,0119,1662991747,7.844 52,0001,0002,0982.0,+22.7,045,0102,1662992047,7.835 54,0002,0003,0982.0,+23.5,045,0118,1662992347,7.834 54,0003,0005,0981.8,+23.8,044,0117,1662992647,7.881 54,0001,0002,0981.7,+23.9,043,0105,1662992947,7.981 40,0002,0003,0981.6,+24.1,044,0118,1662993247,7.976 40,0002,0003,0981.7,+24.2,041,0110,1662993547,7.963 54,0003,0005,0981.6,+24.1,041,0108,1662993847,7.958 57,0002,0003,0981.5,+24.2,041,0111,1662994147,7.947 54,0002,0003,0981.4,+24.4,042,0115,1662994447,7.945 57,0002,0003,0981.5,+24.2,041,0114,1662994747,7.93 52,0002,0003,0981.3,+24.1,042,0136,1662995047,7.927 57,0001,0002,0981.5,+24.5,043,0093,1662995347,7.93 52,0001,0002,0981.1,+24.2,039,0098,1662995647,7.918 54,0001,0002,0981.1,+23.9,040,0116,1662995947,7.907 54,0002,0003,0981.1,+23.8,043,0115,1662996247,7.964 52,0002,0003,0981.1,+23.9,042,0119,1662996548,8.057 54,0001,0002,0981.3,+23.8,045,0093,1662996848,8.049 57,0002,0003,0981.3,+23.9,041,0119,1662997148,8.03 52,0001,0002,0981.3,+23.6,042,0133,1662997448,8.037 49,0001,0002,0981.2,+23.4,045,0105,1662997748,8.027 57,0003,0005,0981.2,+23.4,043,0116,1662998048,8.021 52,0003,0005,0981.1,+23.5,044,0118,1662998348,8.01 42,0003,0005,0981.0,+23.4,044,0110,1662998648,8.001 54,0006,0008,0981.3,+23.1,044,0113,1662998947,7.993 54,0002,0003,0981.1,+22.7,047,0094,1662999247,7.992 54,0002,0003,0981.1,+22.3,045,0110,1662999547,7.989 54,0002,0003,0981.2,+22.0,049,0114,1662999848,8.047 57,0004,0006,0981.0,+21.5,048,0107,1663000148,8.139 52,0002,0003,0981.1,+21.2,049,0114,1663000448,8.112 54,0002,0003,0981.2,+20.9,051,0119,1663000748,8.116 59,0003,0005,0981.2,+20.5,054,0114,1663001048,8.113 54,0002,0003,0981.0,+20.2,058,0106,1663001348,8.113 54,0002,0003,0981.1,+19.7,059,0110,1663001648,8.102 52,0002,0003,0981.0,+19.4,058,0115,1663001948,8.101 52,0003,0005,0980.9,+19.2,062,0120,1663002248,8.086 52,0002,0003,0981.0,+18.8,063,0105,1663002548,8.083 54,0002,0003,0980.9,+18.4,064,0137,1663002848,8.074 54,0003,0005,0980.8,+18.0,064,0127,1663003148,8.072 59,0002,0003,0981.1,+17.8,065,0111,1663003451,11.166 52,0003,0005,0981.0,+17.5,066,0124,1663003748,8.21 57,0004,0006,0981.0,+17.2,068,0113,1663004048,8.203 59,0005,0007,0981.1,+17.0,068,0115,1663004348,8.203 54,0003,0005,0981.3,+16.8,070,0107,1663004648,8.201 59,0003,0005,0981.2,+16.6,070,0102,1663004948,8.198 52,0003,0005,0981.2,+16.4,071,0107,1663005248,8.19 57,0004,0006,0981.4,+16.3,072,0100,1663005548,8.166 54,0006,0008,0981.1,+16.2,073,0114,1663005848,8.157 54,0005,0007,0981.4,+16.0,073,0105,1663006148,8.154 52,0004,0006,0981.3,+15.9,074,0136,1663006448,8.145 59,0008,0011,0981.1,+15.7,075,0113,1663006748,8.147 59,0008,0011,0981.2,+15.5,075,0109,1663007048,8.203 54,0005,0007,0981.0,+15.4,075,0118,1663007348,8.296 52,0003,0005,0981.5,+15.3,075,0121,1663007648,8.295 54,0003,0005,0981.5,+15.1,076,0124,1663007948,8.28 49,0003,0005,0981.3,+15.0,076,0107,1663008248,8.274 52,0005,0007,0981.4,+14.9,077,0106,1663008548,8.265 49,0003,0005,0981.4,+14.9,077,0115,1663008848,8.265 52,0005,0007,0981.1,+14.7,078,0097,1663009148,8.305 52,0003,0005,0981.3,+14.6,077,0115,1663009448,8.265 59,0004,0006,0981.6,+14.5,078,0108,1663009748,8.245 59,0003,0005,0981.4,+14.4,079,0109,1663010048,8.237 59,0005,0007,0981.2,+14.3,078,0110,1663010348,8.233 54,0003,0005,0981.5,+14.2,079,0115,1663010648,8.297 54,0004,0006,0981.5,+14.2,079,0106,1663010948,8.387 52,0004,0006,0981.3,+14.1,079,0099,1663011248,8.37 59,0005,0007,0981.3,+14.0,079,0103,1663011548,8.371 54,0004,0006,0981.3,+14.0,080,0112,1663011848,8.395 49,0004,0006,0981.3,+14.0,079,0122,1663012148,8.357 49,0008,0011,0981.3,+14.0,079,0104,1663012448,8.347 54,0005,0007,0981.3,+14.0,079,0115,1663012748,8.341 59,0005,0007,0981.3,+14.0,080,0126,1663013048,8.337 52,0006,0008,0981.4,+14.0,079,0096,1663013348,8.326 52,0005,0007,0981.2,+14.0,079,0119,1663013648,8.321 52,0005,0007,0981.3,+14.0,080,0122,1663013948,8.318 59,0005,0007,0981.2,+14.0,079,0110,1663014248,8.379 54,0006,0008,0981.1,+13.9,079,0119,1663014548,8.467 52,0005,0007,0981.2,+13.9,080,0120,1663014848,8.458 52,0004,0006,0980.9,+13.9,080,0124,1663015148,8.449 57,0004,0006,0981.2,+13.8,080,0113,1663015448,8.448 52,0004,0006,0981.2,+13.8,079,0086,1663015748,8.434 52,0004,0006,0981.3,+13.7,079,0126,1663016048,8.436 52,0003,0005,0981.4,+13.6,079,0126,1663016348,8.432 57,0004,0006,0981.1,+13.6,080,0090,1663016648,8.423 54,0004,0006,0981.1,+13.5,081,0129,1663016948,8.414 52,0004,0006,0981.1,+13.4,080,0119,1663017248,8.415 52,0008,0011,0981.1,+13.3,080,0128,1663017548,8.401 59,0005,0007,0980.9,+13.1,080,0108,1663017848,8.458 52,0004,0006,0981.0,+13.0,081,0110,1663018148,8.553 54,0005,0007,0981.1,+12.9,081,0133,1663018448,8.553 52,0004,0006,0981.2,+12.7,081,0120,1663018748,8.533 59,0004,0006,0981.3,+12.7,081,0104,1663019048,8.534 54,0005,0007,0981.2,+12.6,081,0104,1663019348,8.527 54,0005,0007,0981.3,+12.5,082,0115,1663019648,8.52 54,0008,0011,0981.2,+12.5,081,0110,1663019948,8.557 52,0004,0006,0981.2,+12.4,082,0125,1663020248,8.508 52,0004,0006,0981.1,+12.4,082,0119,1663020548,8.5 52,0004,0006,0981.0,+12.3,082,0109,1663020848,8.491 52,0004,0006,0980.9,+12.2,082,0093,1663021148,8.498 57,0004,0006,0981.2,+12.1,082,0103,1663021448,8.546 52,0004,0006,0981.2,+12.0,082,0133,1663021748,8.637 57,0008,0011,0981.0,+12.0,082,0092,1663022048,8.624 52,0008,0011,0980.8,+11.9,082,0120,1663022348,8.62 52,0006,0008,0980.9,+11.9,082,0117,1663022648,8.606 57,0005,0007,0980.6,+11.8,082,0099,1663022948,8.601 57,0004,0006,0980.8,+11.7,082,0103,1663023248,8.608 54,0006,0008,0981.0,+11.7,082,0105,1663023548,8.607 57,0006,0008,0980.9,+11.5,082,0115,1663023848,8.584 57,0007,0010,0980.9,+11.5,083,0136,1663024148,8.585 59,0005,0007,0980.9,+11.5,083,0108,1663024448,8.573 57,0006,0008,0980.9,+11.4,083,0117,1663024748,8.575 52,0007,0010,0980.8,+11.3,083,0112,1663025048,8.626 52,0004,0006,0981.1,+11.3,083,0132,1663025348,8.724 54,0005,0007,0981.0,+11.2,082,0146,1663025648,8.716 57,0005,0007,0980.9,+11.1,082,0109,1663025948,8.711 54,0004,0006,0980.9,+11.0,082,0122,1663026248,8.706 52,0004,0006,0980.8,+11.0,082,0118,1663026548,8.698 57,0004,0006,0981.0,+10.9,082,0121,1663026848,8.692 54,0006,0008,0981.0,+10.8,082,0115,1663027148,8.685 54,0004,0006,0980.8,+10.9,083,0131,1663027448,8.685 54,0005,0007,0981.0,+10.8,083,0123,1663027748,8.675 54,0004,0006,0980.7,+10.8,082,0116,1663028048,8.671 54,0004,0006,0980.6,+10.7,082,0129,1663028348,8.666 54,0005,0007,0980.8,+10.7,083,0115,1663028648,8.727 57,0005,0007,0980.7,+10.7,083,0121,1663028948,8.802 57,0008,0011,0980.7,+10.7,083,0127,1663029248,8.809 54,0007,0010,0980.7,+10.7,083,0134,1663029548,8.813 54,0005,0007,0980.5,+10.6,083,0113,1663029848,8.794 54,0005,0007,0980.3,+10.5,083,0102,1663030148,8.801 54,0004,0006,0980.3,+10.5,083,0099,1663030448,8.788 54,0004,0006,0980.3,+10.4,083,0105,1663030748,8.781 54,0004,0006,0980.1,+10.4,083,0105,1663031048,8.776 57,0006,0008,0980.2,+10.3,083,0108,1663031348,8.766 54,0005,0007,0980.3,+10.3,083,0138,1663031648,8.764 54,0006,0008,0980.4,+10.2,082,0105,1663031948,8.766 57,0005,0007,0980.4,+10.1,082,0121,1663032248,8.822 54,0004,0006,0980.1,+10.0,082,0112,1663032548,8.915 54,0004,0006,0980.1,+10.0,083,0111,1663032848,8.907 57,0004,0006,0979.9,+09.9,082,0134,1663033148,8.894 54,0008,0011,0980.0,+09.9,082,0115,1663033448,8.901 57,0004,0006,0979.7,+09.8,083,0122,1663033748,8.888 54,0006,0008,0979.8,+09.8,083,0122,1663034048,8.883 54,0005,0007,0979.6,+09.8,083,0116,1663034348,8.868 54,0004,0006,0979.6,+09.8,083,0103,1663034648,8.874 57,0005,0007,0979.6,+09.7,083,0105,1663034948,8.871 52,0006,0008,0979.5,+09.7,083,0114,1663035248,8.858 52,0004,0006,0979.5,+09.7,082,0122,1663035548,8.861 57,0004,0006,0979.8,+09.6,083,0093,1663035848,8.913 57,0004,0006,0979.7,+09.5,083,0105,1663036149,9.008 54,0004,0006,0979.6,+09.4,083,0115,1663036448,8.998 52,0006,0008,0979.4,+09.4,083,0119,1663036748,8.987 54,0004,0006,0979.8,+09.3,082,0124,1663037048,8.992 52,0004,0006,0979.5,+09.2,082,0123,1663037348,8.987 52,0005,0007,0979.8,+09.1,082,0117,1663037648,8.974 54,0004,0006,0979.7,+09.1,083,0114,1663037948,8.97 57,0004,0006,0979.7,+09.1,083,0117,1663038248,8.964 54,0003,0005,0979.9,+09.1,083,0107,1663038548,8.951 54,0004,0006,0979.8,+09.1,083,0118,1663038848,8.946 57,0004,0006,0979.6,+09.0,083,0111,1663039148,8.936 54,0005,0007,0979.4,+09.0,083,0109,1663039448,8.998 57,0005,0007,0979.6,+08.9,083,0114,1663039749,9.099 54,0003,0005,0979.6,+08.9,083,0112,1663040049,9.086 54,0005,0007,0979.4,+08.8,083,0113,1663040349,9.076 57,0005,0007,0979.5,+08.8,083,0119,1663040649,9.076 57,0004,0006,0979.5,+08.7,083,0132,1663040949,9.066 54,0005,0007,0979.7,+08.8,083,0130,1663041249,9.069 54,0005,0007,0979.4,+08.8,083,0114,1663041549,9.058 57,0005,0007,0979.4,+08.9,084,0150,1663041849,9.054 54,0007,0010,0979.5,+08.9,084,0118,1663042149,9.049 54,0005,0007,0979.5,+09.0,083,0122,1663042449,9.04 57,0004,0006,0979.8,+09.1,083,0111,1663042749,9.047 54,0006,0008,0980.2,+09.3,084,0111,1663043049,9.088 54,0005,0007,0979.8,+09.4,084,0117,1663043349,9.185 61,0005,0007,0979.8,+09.5,084,0093,1663043649,9.188 54,0008,0011,0980.2,+09.7,085,0139,1663043949,9.172 54,0005,0007,0980.3,+09.8,085,0110,1663044249,9.17 52,0005,0007,0980.3,+09.8,085,0127,1663044549,9.167 54,0006,0008,0979.8,+09.9,085,0135,1663044849,9.156 54,0016,0022,0979.8,+10.0,084,0121,1663045149,9.158 57,0007,0010,0979.9,+10.0,085,0114,1663045449,9.153 45,0006,0008,0980.2,+10.1,084,0122,1663045749,9.187 52,0006,0008,0979.9,+10.2,085,0100,1663046049,9.142 52,0007,0010,0979.9,+10.3,085,0113,1663046349,9.136 54,0008,0011,0980.0,+10.4,085,0110,1663046649,9.192 52,0009,0012,0980.0,+10.6,085,0117,1663046949,9.28 52,0009,0012,0979.9,+10.7,085,0111,1663047249,9.274 52,0008,0011,0980.1,+10.8,084,0118,1663047549,9.273 54,0007,0010,0979.9,+10.9,085,0125,1663047849,9.26 57,0006,0008,0979.9,+11.0,084,0111,1663048149,9.241 54,0005,0007,0980.0,+11.1,084,0100,1663048449,9.249 57,0005,0007,0980.3,+11.0,084,0103,1663048749,9.255 52,0005,0007,0980.5,+10.9,084,0138,1663049049,9.241 52,0005,0007,0980.1,+10.7,084,0108,1663049349,9.241 52,0006,0008,0980.2,+10.8,084,0117,1663049649,9.231 52,0007,0010,0980.4,+11.0,084,0126,1663049949,9.229 59,0006,0008,0980.2,+11.1,084,0128,1663050249,9.289 49,0008,0011,0980.4,+11.4,084,0103,1663050549,9.378 52,0014,0018,0980.2,+11.5,085,0118,1663050849,9.381 54,0011,0015,0980.1,+11.7,084,0110,1663051149,9.405 57,0009,0012,0979.9,+11.8,084,0115,1663051449,9.371 52,0011,0015,0980.4,+12.0,084,0131,1663051749,9.359 57,0014,0018,0980.0,+12.1,084,0119,1663052049,9.348 52,0010,0013,0979.9,+12.2,084,0121,1663052349,9.343 52,0010,0013,0980.1,+12.4,084,0119,1663052649,9.333 49,0014,0018,0979.8,+12.6,084,0111,1663052949,9.324 49,0012,0016,0980.2,+12.7,084,0111,1663053249,9.311 49,0012,0016,0980.2,+12.8,084,0123,1663053549,9.321 52,0011,0015,0980.1,+13.0,083,0120,1663053849,9.364 52,0010,0013,0980.0,+13.1,082,0098,1663054149,9.455 52,0015,0021,0980.1,+13.3,082,0117,1663054449,9.45 52,0035,0048,0980.1,+13.5,082,0104,1663054749,9.438 52,0013,0017,0980.2,+13.7,081,0127,1663055049,9.44 54,0014,0018,0980.0,+13.7,080,0137,1663055349,9.485 57,0013,0017,0980.2,+13.9,080,0115,1663055649,9.431 49,0010,0013,0980.0,+14.0,079,0129,1663055949,9.414 54,0011,0015,0980.1,+13.9,079,0130,1663056249,9.409 57,0011,0015,0980.2,+14.1,079,0118,1663056549,9.398 52,0013,0017,0980.3,+14.1,079,0127,1663056849,9.387 49,0016,0022,0980.4,+14.0,079,0103,1663057149,9.392 57,0010,0013,0980.3,+14.3,078,0108,1663057449,9.449 49,0011,0015,0980.2,+14.7,077,0138,1663057749,9.537 52,0010,0013,0980.3,+14.6,076,0121,1663058049,9.534 54,0014,0018,0980.4,+14.8,076,0110,1663058349,9.516 54,0013,0017,0980.5,+14.9,077,0110,1663058649,9.518 52,0014,0018,0980.4,+15.0,076,0118,1663058949,9.511 54,0011,0015,0980.5,+15.1,076,0120,1663059249,9.515 49,0012,0016,0980.2,+15.2,075,0107,1663059549,9.496 49,0011,0015,0980.0,+15.3,075,0122,1663059849,9.497 54,0011,0015,0980.4,+15.5,075,0096,1663060149,9.487 54,0010,0013,0980.3,+15.7,074,0132,1663060449,9.483 54,0011,0015,0980.2,+15.8,072,0136,1663060749,9.472 49,0009,0012,0980.4,+15.8,072,0113,1663061049,9.529 49,0009,0012,0980.2,+16.3,071,0104,1663061349,9.613 49,0009,0012,0980.0,+16.3,071,0116,1663061649,9.614 57,0008,0011,0980.0,+16.5,072,0138,1663061949,9.609 57,0008,0011,0979.8,+17.1,070,0119,1663062249,9.6 52,0009,0012,0979.8,+17.2,069,0110,1663062549,9.643 54,0009,0012,0979.6,+17.8,068,0112,1663063149,9.62 57,0010,0013,0979.4,+18.1,068,0117,1663063449,9.62 49,0009,0012,0979.1,+18.3,067,0115,1663063749,9.562 52,0009,0012,0979.5,+18.4,066,0130,1663064049,9.562 49,0007,0010,0979.6,+18.5,065,0138,1663064349,9.557 49,0008,0011,0979.5,+18.5,064,0121,1663064649,9.651 57,0007,0010,0979.4,+18.7,063,0121,1663064949,9.689 52,0009,0012,0979.3,+18.7,062,0122,1663065249,9.687 57,0007,0010,0979.1,+18.9,064,0116,1663065549,9.676 49,0008,0011,0979.2,+19.4,064,0128,1663065849,9.664 49,0008,0011,0979.3,+19.5,063,0119,1663066149,9.666 54,0009,0012,0979.3,+19.6,061,0101,1663066449,9.665 52,0007,0010,0979.0,+19.6,060,0124,1663066749,9.647 52,0009,0012,0978.9,+19.7,061,0100,1663067049,9.639 52,0007,0010,0979.0,+19.8,060,0118,1663067349,9.633 52,0007,0010,0979.1,+19.9,060,0105,1663067649,9.633 54,0006,0008,0978.9,+20.0,060,0106,1663067949,9.624 45,0007,0010,0978.9,+20.2,059,0117,1663068249,9.678 49,0010,0013,0978.8,+20.3,058,0132,1663068549,9.813 49,0008,0011,0978.6,+20.3,058,0108,1663068849,9.763 52,0007,0010,0978.9,+20.5,058,0117,1663069149,9.75 57,0006,0008,0978.9,+20.4,057,0117,1663069449,9.772 59,0008,0011,0978.6,+20.6,058,0116,1663069749,9.764 45,0005,0007,0978.7,+20.8,059,0120,1663070049,9.748 52,0005,0007,0978.3,+20.9,057,0122,1663070349,9.726 49,0006,0008,0978.6,+21.1,057,0104,1663070649,9.726 59,0006,0008,0978.3,+21.2,057,0098,1663070949,9.71 52,0004,0006,0978.2,+21.3,056,0123,1663071249,9.709 49,0005,0007,0978.2,+21.4,056,0107,1663071549,9.718 54,0004,0006,0978.1,+21.6,055,0125,1663071849,9.764 54,0004,0006,0978.1,+21.7,055,0096,1663072149,9.862 57,0007,0010,0978.1,+22.0,055,0115,1663072449,9.847 52,0003,0005,0978.1,+22.3,055,0118,1663072749,9.848 49,0005,0007,0978.3,+22.2,054,0111,1663073049,9.843 59,0004,0006,0978.1,+22.4,053,0106,1663073349,9.825 57,0003,0005,0978.0,+22.5,054,0147,1663073649,9.824 42,0004,0006,0977.9,+22.5,053,0126,1663073949,9.819 49,0003,0005,0977.7,+22.6,053,0100,1663074249,9.807 52,0004,0006,0978.0,+22.5,054,0117,1663074549,9.809 57,0003,0005,0978.1,+22.4,054,0128,1663074849,9.794 54,0004,0006,0977.7,+22.5,055,0114,1663075149,9.791 54,0016,0022,0977.6,+22.6,055,0115,1663075449,9.851 54,0008,0011,0977.7,+22.5,053,0107,1663075749,9.934 52,0005,0007,0977.5,+22.5,054,0110,1663076049,9.929 52,0004,0006,0977.9,+22.3,055,0102,1663076349,9.922 54,0004,0006,0978.0,+22.4,055,0119,1663076649,9.913 49,0005,0007,0977.7,+22.2,056,0112,1663076949,9.91 54,0003,0005,0977.8,+22.4,058,0099,1663077249,9.895 52,0004,0006,0977.6,+22.6,056,0109,1663077549,9.892 54,0007,0010,0977.5,+22.4,056,0101,1663077849,9.896 52,0006,0008,0977.2,+22.3,057,0125,1663078149,9.881 54,0003,0005,0977.3,+22.4,059,0130,1663078449,9.876 54,0004,0006,0977.2,+22.3,059,0099,1663078749,9.865 54,0008,0011,0977.4,+22.1,058,0123,1663079049,9.93 52,0006,0008,0977.1,+22.0,058,0138,1663079350,10.016 52,0004,0006,0977.2,+22.0,059,0134,1663079650,10.003 54,0004,0006,0977.0,+21.8,060,0120,1663079949,9.995 52,0004,0006,0976.9,+21.9,060,0123,1663080249,9.988 54,0003,0005,0977.0,+21.8,061,0105,1663080549,9.985 54,0004,0006,0977.2,+21.7,061,0117,1663080849,9.97 54,0004,0006,0977.1,+21.8,060,0119,1663081149,9.959 52,0004,0006,0977.4,+21.8,061,0128,1663081449,9.959 52,0006,0008,0976.8,+21.8,059,0100,1663081749,9.947 52,0009,0012,0976.9,+21.7,059,0119,1663082049,9.957 54,0003,0005,0977.3,+21.7,060,0111,1663082349,9.937 52,0004,0006,0977.3,+21.6,059,0109,1663082649,9.999 52,0004,0006,0977.1,+21.6,061,0124,1663082950,10.082 52,0003,0005,0977.1,+21.5,062,0124,1663083250,10.085 49,0004,0006,0977.1,+21.5,061,0113,1663083550,10.072 54,0006,0008,0976.9,+21.5,060,0120,1663083850,10.066 59,0005,0007,0977.0,+21.5,060,0131,1663084150,10.07 52,0003,0005,0977.1,+21.6,062,0122,1663084450,10.055 57,0003,0005,0977.1,+21.8,064,0129,1663084750,10.041 54,0004,0006,0977.1,+21.6,062,0118,1663085050,10.044 49,0007,0010,0977.0,+21.5,064,0118,1663085350,10.034 54,0003,0005,0976.9,+21.3,062,0109,1663085650,10.026 49,0004,0006,0977.1,+21.2,065,0126,1663085950,10.025 49,0002,0003,0977.0,+21.1,064,0132,1663086250,10.069 52,0005,0007,0976.9,+21.0,064,0103,1663086550,10.158 52,0003,0005,0977.1,+20.8,065,0097,1663086850,10.151 52,0004,0006,0976.6,+20.6,068,0120,1663087150,10.152 52,0005,0007,0976.6,+20.5,068,0106,1663087450,10.15 54,0005,0007,0977.2,+20.4,069,0135,1663087750,10.13 52,0005,0007,0976.8,+20.3,069,0110,1663088050,10.133 52,0006,0008,0976.8,+20.2,069,0110,1663088350,10.124 54,0006,0008,0976.9,+20.1,070,0112,1663088650,10.114 57,0006,0008,0976.8,+20.0,071,0116,1663088950,10.304 57,0015,0021,0976.9,+19.9,071,0095,1663089250,10.106 52,0024,0032,0976.5,+19.8,071,0117,1663089550,10.097 57,0009,0012,0976.6,+19.7,072,0112,1663089850,10.154 52,0007,0010,0976.6,+19.6,072,0110,1663090150,10.246 57,0006,0008,0976.8,+19.5,073,0124,1663090450,10.237 49,0010,0013,0976.5,+19.4,074,0117,1663090750,10.42 57,0007,0010,0976.7,+19.4,075,0118,1663091050,10.219 52,0006,0008,0976.5,+19.4,074,0121,1663091350,10.209 57,0007,0010,0976.6,+19.3,074,0131,1663091650,10.401 54,0016,0022,0976.6,+19.3,075,0124,1663091950,10.199 54,0007,0010,0976.6,+19.2,074,0122,1663092250,10.206 54,0006,0008,0976.8,+19.2,075,0102,1663092550,10.195 52,0004,0006,0976.5,+19.1,075,0115,1663092850,10.179 57,0008,0011,0976.7,+19.1,075,0103,1663093150,10.365 54,0004,0006,0976.7,+19.0,074,0130,1663093450,10.238 54,0005,0007,0976.5,+19.0,074,0106,1663093750,10.328 52,0011,0015,0976.6,+18.9,075,0111,1663094050,10.332 57,0006,0008,0976.4,+18.9,075,0106,1663094350,10.318 54,0005,0007,0976.5,+18.8,076,0105,1663094650,10.304 54,0007,0010,0976.7,+18.8,076,0097,1663094950,10.302 57,0007,0010,0976.6,+18.7,076,0121,1663095250,10.29 54,0006,0008,0976.7,+18.7,076,0112,1663095550,10.288 49,0006,0008,0976.5,+18.7,077,0111,1663095850,10.29 54,0004,0006,0976.4,+18.6,077,0112,1663096150,10.268 57,0006,0008,0976.5,+18.6,076,0104,1663096450,10.27 54,0006,0008,0976.4,+18.5,076,0117,1663096750,10.261 54,0006,0008,0976.6,+18.5,077,0109,1663097050,10.32 57,0006,0008,0976.4,+18.4,077,0115,1663097350,10.406 45,0005,0007,0976.4,+18.4,077,0127,1663097650,10.405 52,0006,0008,0976.6,+18.4,077,0111,1663097950,10.394 57,0008,0011,0976.6,+18.3,077,0111,1663098250,10.379 54,0006,0008,0976.5,+18.2,078,0116,1663098550,10.377 57,0006,0008,0976.3,+18.1,077,0093,1663098850,10.365 52,0006,0008,0976.3,+18.0,077,0121,1663099150,10.365 52,0006,0008,0976.6,+17.8,078,0114,1663099450,10.354 52,0006,0008,0976.4,+17.7,078,0116,1663099750,10.38 52,0008,0011,0976.2,+17.6,079,0093,1663100050,10.343 54,0005,0007,0976.4,+17.5,079,0102,1663100350,10.331 57,0007,0010,0976.4,+17.4,079,0130,1663100650,10.402 49,0006,0008,0976.3,+17.3,080,0123,1663100950,10.479 57,0006,0008,0976.2,+17.3,080,0121,1663101250,10.48 49,0007,0010,0976.1,+17.2,080,0094,1663101550,10.471 52,0006,0008,0976.1,+17.2,080,0148,1663101850,10.469 49,0006,0008,0976.4,+17.2,080,0122,1663102150,10.458 52,0007,0010,0976.4,+17.2,080,0115,1663102450,10.453 57,0006,0008,0976.2,+17.2,080,0116,1663102750,10.448 49,0007,0010,0976.3,+17.1,080,0101,1663103050,10.445 49,0007,0010,0976.1,+17.0,080,0094,1663103350,10.432 59,0007,0010,0976.3,+16.9,080,0135,1663103650,10.429 57,0005,0007,0976.2,+16.8,081,0127,1663103950,10.411 57,0007,0010,0976.2,+16.7,081,0115,1663104250,10.471 59,0006,0008,0976.2,+16.6,080,0102,1663104550,10.554 52,0007,0010,0976.1,+16.5,081,0092,1663104850,10.551 52,0006,0008,0976.3,+16.4,081,0116,1663105150,10.543 49,0007,0010,0976.1,+16.3,082,0101,1663105450,10.538 49,0007,0010,0976.1,+16.3,081,0130,1663105750,10.529 49,0006,0008,0976.1,+16.1,081,0106,1663106050,10.524 57,0006,0008,0976.1,+16.1,081,0130,1663106350,10.519 59,0007,0010,0975.7,+16.0,081,0125,1663106650,10.521 59,0006,0008,0975.9,+15.9,081,0117,1663106950,10.504 52,0009,0012,0976.2,+15.8,081,0100,1663107250,10.497 57,0006,0008,0976.0,+15.7,080,0117,1663107550,10.494 49,0007,0010,0976.1,+15.6,082,0141,1663107850,10.547 59,0006,0008,0976.0,+15.6,081,0106,1663108150,10.633 57,0007,0010,0975.9,+15.5,082,0124,1663108450,10.631 54,0006,0008,0975.7,+15.5,082,0134,1663108750,10.635 57,0007,0010,0975.8,+15.5,082,0123,1663109050,10.624 59,0008,0011,0975.6,+15.4,082,0122,1663109350,10.615 54,0009,0012,0975.9,+15.3,082,0114,1663109650,10.619 52,0006,0008,0975.7,+15.3,082,0122,1663109950,10.614 59,0007,0010,0975.8,+15.2,082,0104,1663110250,10.61 59,0006,0008,0975.6,+15.1,082,0129,1663110550,10.585 52,0009,0012,0975.8,+15.1,082,0118,1663110850,10.775 57,0008,0011,0975.6,+15.1,083,0131,1663111150,10.583 57,0006,0008,0975.5,+15.0,082,0141,1663111450,10.643 59,0007,0010,0975.7,+15.0,083,0103,1663111750,10.732 49,0008,0011,0975.6,+15.1,083,0107,1663112050,10.734 59,0006,0008,0975.6,+15.1,083,0128,1663112350,10.718 49,0008,0011,0975.7,+15.0,083,0112,1663112650,10.707 52,0007,0010,0975.7,+15.0,083,0120,1663112950,10.701 57,0007,0010,0975.5,+14.9,082,0115,1663113250,10.691 52,0007,0010,0975.4,+14.9,083,0121,1663113550,10.682 52,0011,0015,0975.7,+14.8,082,0126,1663113850,10.677 59,0008,0011,0975.3,+14.8,082,0110,1663114150,10.673 49,0007,0010,0975.6,+14.8,082,0120,1663114450,10.673 57,0007,0010,0975.7,+14.8,083,0114,1663114750,10.664 59,0007,0010,0975.4,+14.9,083,0122,1663115050,10.715 59,0008,0011,0975.3,+14.9,083,0117,1663115350,10.815 52,0007,0010,0975.3,+14.9,083,0100,1663115650,10.811 57,0008,0011,0975.3,+15.0,083,0101,1663115950,10.798 52,0008,0011,0975.2,+15.0,083,0126,1663116250,10.787 61,0011,0015,0975.1,+15.0,082,0128,1663116550,10.782 52,0007,0010,0974.9,+15.1,083,0098,1663116850,10.779 54,0008,0011,0974.8,+15.1,083,0125,1663117150,10.778 54,0008,0011,0975.0,+15.1,083,0119,1663117450,10.76 57,0007,0010,0974.8,+15.1,082,0117,1663117750,10.752 52,0010,0013,0974.9,+15.1,083,0113,1663118050,10.747 57,0010,0013,0974.9,+15.1,083,0117,1663118350,10.741 52,0008,0011,0974.9,+15.1,082,0108,1663118650,10.798 52,0008,0011,0974.9,+15.1,083,0133,1663118950,10.891 52,0007,0010,0975.0,+15.1,082,0100,1663119250,10.878 52,0007,0010,0975.0,+15.2,083,0098,1663119550,10.872 59,0012,0016,0975.1,+15.2,083,0113,1663119850,10.871 57,0009,0012,0975.1,+15.2,083,0118,1663120150,10.862 54,0008,0011,0974.5,+15.2,083,0116,1663120450,10.853 57,0008,0011,0974.8,+15.2,083,0118,1663120750,10.848 57,0009,0012,0974.6,+15.2,083,0127,1663121050,10.844 59,0012,0016,0974.5,+15.2,083,0116,1663121350,10.834 52,0008,0011,0974.5,+15.2,082,0106,1663121650,10.828 49,0007,0010,0974.3,+15.2,082,0116,1663121950,10.826 52,0009,0012,0974.2,+15.2,083,0118,1663122250,10.881 49,0007,0010,0974.4,+15.1,083,0126,1663122550,10.978 52,0007,0010,0974.5,+15.1,083,0106,1663122850,10.962 59,0007,0010,0974.5,+15.1,083,0113,1663123150,10.964 57,0007,0010,0974.5,+15.1,083,0135,1663123450,10.954 59,0007,0010,0974.4,+15.1,083,0124,1663123750,10.96 54,0007,0010,0974.4,+15.1,083,0108,1663124050,10.938 59,0011,0015,0974.7,+15.1,083,0123,1663124350,10.935 59,0006,0008,0974.5,+15.0,083,0120,1663124650,10.931 59,0006,0008,0974.5,+15.0,083,0114,1663124951,11.109 49,0006,0008,0974.1,+14.9,082,0120,1663125250,10.92 59,0004,0006,0973.9,+14.9,083,0118,1663125550,10.911 52,0005,0007,0974.2,+14.9,083,0127,1663125850,10.963 57,0006,0008,0974.1,+14.9,083,0131,1663126151,11.052 52,0006,0008,0974.3,+14.8,083,0106,1663126451,11.043 52,0005,0007,0974.4,+14.8,083,0098,1663126751,11.044 52,0005,0007,0974.3,+14.8,083,0122,1663127051,11.031 52,0005,0007,0974.3,+14.8,083,0130,1663127351,11.031 59,0004,0006,0974.3,+14.8,083,0130,1663127651,11.027 52,0004,0006,0974.1,+14.8,083,0116,1663127951,11.014 52,0004,0006,0974.3,+14.9,083,0111,1663128251,11.006 57,0006,0008,0974.1,+14.9,083,0100,1663128551,11.003 52,0010,0013,0974.1,+14.9,083,0107,1663128850,10.992 52,0007,0010,0974.3,+14.9,083,0107,1663129151,11.034 52,0005,0007,0974.0,+14.9,083,0144,1663129451,11.042 59,0003,0005,0974.2,+15.0,083,0112,1663129751,11.323 59,0009,0012,0973.9,+15.0,083,0148,1663130051,11.122 57,0007,0010,0973.7,+15.0,083,0118,1663130351,11.311 57,0006,0008,0973.7,+14.9,083,0128,1663130651,11.12 59,0006,0008,0973.8,+14.9,083,0116,1663130951,11.164 54,0006,0008,0973.8,+15.0,083,0112,1663131251,11.151 57,0011,0015,0973.8,+15.0,083,0100,1663131551,11.098 54,0007,0010,0974.2,+15.1,084,0136,1663131851,11.093 57,0006,0008,0974.3,+15.1,083,0114,1663132151,11.09 57,0005,0007,0973.8,+15.2,083,0144,1663132451,11.085 52,0007,0010,0974.2,+15.2,083,0098,1663132751,11.079 52,0006,0008,0974.1,+15.2,084,0150,1663133051,11.128 52,0008,0011,0973.8,+15.3,083,0131,1663133351,11.223 54,0005,0007,0973.6,+15.3,083,0123,1663133651,11.263 54,0006,0008,0974.0,+15.5,083,0129,1663133951,11.21 54,0004,0006,0973.7,+15.6,083,0110,1663134251,11.225 57,0005,0007,0973.7,+15.7,083,0144,1663134551,11.202 54,0003,0005,0973.6,+15.8,083,0105,1663134851,11.185 52,0009,0012,0973.6,+15.9,082,0121,1663135151,11.228 57,0004,0006,0973.4,+16.0,082,0119,1663135451,11.165 57,0004,0006,0973.5,+16.2,082,0111,1663136051,11.214 54,0007,0010,0973.6,+16.3,081,0122,1663136351,11.2 49,0005,0007,0973.5,+16.4,082,0115,1663136651,11.45 52,0006,0008,0973.9,+16.5,081,0105,1663136951,11.345 54,0006,0008,0973.5,+16.6,081,0120,1663137251,11.335 52,0005,0007,0973.7,+16.6,081,0116,1663137551,11.277 49,0008,0011,0973.7,+16.8,081,0115,1663137851,11.517 49,0008,0011,0973.8,+16.8,080,0118,1663138151,11.46 54,0012,0016,0973.7,+16.9,080,0135,1663138451,11.257 54,0009,0012,0973.9,+17.0,080,0135,1663138751,11.308 54,0007,0010,0974.0,+16.9,080,0115,1663139051,11.252 54,0009,0012,0974.1,+17.0,080,0110,1663139351,11.242 54,0009,0012,0974.7,+16.9,081,0121,1663139651,11.247 52,0006,0008,0974.6,+16.9,080,0118,1663139951,11.26 54,0007,0010,0974.5,+16.9,080,0113,1663140551,11.379 52,0007,0010,0974.4,+16.9,081,0113,1663140851,11.376 54,0008,0011,0974.4,+16.9,081,0114,1663141151,11.371 57,0006,0008,0974.1,+16.9,082,0105,1663141451,11.363 52,0005,0007,0974.2,+17.0,081,0118,1663141751,11.36 52,0008,0011,0974.3,+17.0,081,0109,1663142051,11.38 52,0007,0010,0974.1,+17.0,081,0125,1663142351,11.347 59,0006,0008,0974.4,+17.2,081,0098,1663142651,11.382 59,0007,0010,0974.4,+17.2,081,0109,1663142951,11.35 52,0008,0011,0974.5,+17.2,081,0129,1663143251,11.332 57,0005,0007,0974.4,+17.2,081,0117,1663143551,11.349 54,0006,0008,0974.3,+17.4,081,0125,1663143851,11.377 54,0005,0007,0974.1,+17.4,081,0112,1663144151,11.491 57,0006,0008,0974.2,+17.8,081,0124,1663144751,11.446 52,0007,0010,0973.8,+18.0,080,0134,1663145051,11.441 52,0005,0007,0974.0,+18.2,080,0125,1663145351,11.439 52,0005,0007,0973.8,+18.4,080,0123,1663145651,11.433 54,0003,0005,0973.8,+18.5,079,0126,1663145951,11.418 52,0004,0006,0974.0,+18.5,078,0124,1663146251,11.414 52,0005,0007,0973.9,+18.5,077,0117,1663146551,11.437 57,0006,0008,0973.7,+18.6,078,0140,1663147151,11.393 52,0004,0006,0973.8,+18.6,078,0108,1663147451,11.447 57,0005,0007,0974.1,+18.6,078,0138,1663147751,11.538 52,0005,0007,0973.9,+18.7,078,0131,1663148051,11.537 52,0004,0006,0974.0,+18.9,078,0123,1663148351,11.528 57,0008,0011,0973.7,+19.1,077,0111,1663148651,11.523 49,0004,0006,0974.0,+19.2,076,0121,1663148951,11.51 59,0005,0007,0973.8,+19.3,076,0120,1663149251,11.505 52,0004,0006,0973.9,+19.6,074,0131,1663149551,11.52 47,0004,0006,0973.7,+19.9,074,0128,1663149851,11.503 57,0004,0006,0973.8,+20.2,075,0112,1663150151,11.493 49,0004,0006,0973.5,+20.5,073,0118,1663150451,11.484 54,0005,0007,0973.9,+20.8,073,0112,1663150751,11.475 49,0004,0006,0973.6,+21.0,070,0103,1663151051,11.535 54,0006,0008,0973.8,+21.1,070,0128,1663151351,11.622 52,0007,0010,0973.5,+21.3,070,0117,1663151651,11.623 57,0005,0007,0973.3,+21.3,069,0110,1663151951,11.599 54,0005,0007,0973.4,+21.7,069,0113,1663152251,11.598 49,0004,0006,0973.1,+22.0,068,0122,1663152551,11.581 54,0004,0006,0973.2,+22.3,067,0137,1663152851,11.58 49,0008,0011,0973.0,+22.6,067,0118,1663153151,11.572 57,0005,0007,0972.7,+22.8,064,0101,1663153451,11.567 49,0003,0005,0972.7,+23.3,065,0105,1663153751,11.559 57,0005,0007,0972.4,+23.6,065,0104,1663154051,11.75 49,0006,0008,0972.5,+23.9,063,0109,1663154351,11.6 49,0008,0011,0972.3,+23.9,062,0133,1663154651,11.606 54,0004,0006,0972.2,+24.3,061,0116,1663154951,11.702 54,0004,0006,0972.0,+24.2,060,0119,1663155251,11.693 54,0009,0012,0972.2,+24.2,061,0110,1663155551,11.699 54,0003,0005,0972.0,+24.3,062,0111,1663155851,11.687 54,0007,0010,0971.9,+24.2,060,0117,1663156151,11.675 57,0005,0007,0971.8,+24.4,061,0117,1663156451,11.671 54,0004,0006,0972.0,+24.2,060,0133,1663156751,11.666 54,0004,0006,0971.8,+24.4,060,0104,1663157051,11.669 57,0004,0006,0971.6,+24.1,062,0122,1663157351,11.656 54,0004,0006,0971.5,+24.3,061,0116,1663157651,11.647 54,0012,0016,0971.8,+24.1,062,0125,1663157951,11.642 57,0005,0007,0971.6,+24.1,062,0135,1663158251,11.7 52,0004,0006,0972.0,+24.1,062,0124,1663158551,11.783 52,0003,0005,0971.8,+24.3,062,0120,1663158851,11.779 54,0003,0005,0971.8,+24.4,061,0122,1663159151,11.77 54,0004,0006,0971.8,+24.5,060,0119,1663159451,11.757 52,0003,0005,0971.8,+24.6,061,0135,1663159751,11.764 54,0004,0006,0971.4,+24.7,060,0114,1663160051,11.755 52,0006,0008,0971.5,+24.7,061,0119,1663160351,11.748 52,0006,0008,0971.4,+25.1,062,0122,1663160651,11.735 57,0004,0006,0971.4,+25.0,060,0100,1663160951,11.728 52,0006,0008,0971.3,+25.0,061,0124,1663161251,11.725 54,0003,0005,0971.2,+25.4,061,0127,1663161551,11.719 52,0004,0006,0971.4,+25.4,059,0127,1663161851,11.78 52,0006,0008,0971.4,+26.0,060,0103,1663162151,11.871 49,0003,0005,0971.1,+26.0,058,0116,1663162451,11.863 52,0003,0005,0971.4,+25.9,058,0112,1663162751,11.861 52,0005,0007,0971.3,+26.2,059,0112,1663163051,11.853 54,0005,0007,0971.0,+26.4,059,0114,1663163351,11.846 52,0003,0005,0971.2,+26.4,059,0113,1663163651,11.843 52,0004,0006,0971.1,+26.6,058,0110,1663163951,11.835 54,0007,0010,0971.3,+26.2,058,0114,1663164251,11.828 52,0006,0008,0971.1,+26.0,058,0122,1663164551,11.822 57,0004,0006,0971.4,+25.9,058,0128,1663164851,11.819 52,0006,0008,0971.4,+26.2,058,0137,1663165151,11.811 57,0006,0008,0971.1,+26.3,057,0091,1663165451,11.881 54,0004,0006,0971.3,+26.8,057,0133,1663165751,11.964 52,0007,0010,0971.4,+27.1,055,0121,1663166051,11.946 57,0005,0007,0971.1,+27.2,056,0116,1663166351,11.947 52,0003,0005,0971.1,+27.0,055,0138,1663166651,11.936 57,0006,0008,0971.2,+26.5,057,0095,1663166951,11.929 52,0008,0011,0971.0,+25.7,059,0105,1663167251,11.919 54,0006,0008,0971.3,+25.4,061,0123,1663167551,11.918 45,0008,0011,0971.1,+25.0,061,0111,1663167851,11.903 54,0004,0006,0971.4,+24.9,061,0114,1663168151,11.889 52,0004,0006,0971.3,+24.8,061,0127,1663168451,11.888 57,0004,0006,0971.3,+24.8,061,0117,1663168751,11.882 57,0005,0007,0971.3,+24.8,062,0108,1663169051,11.946 52,0005,0007,0971.2,+24.8,063,0120,1663169352,12.036 49,0005,0007,0971.1,+24.6,064,0115,1663169652,12.038 52,0005,0007,0970.9,+24.3,064,0119,1663169952,12.019 54,0005,0007,0971.1,+24.2,064,0108,1663170252,12.009 57,0005,0007,0971.2,+24.1,066,0130,1663170552,12.001 52,0005,0007,0971.1,+24.1,065,0120,1663170851,11.998 52,0005,0007,0971.2,+23.8,066,0113,1663171152,12.003 52,0004,0006,0970.6,+23.8,067,0105,1663171451,11.991 54,0005,0007,0970.5,+23.7,068,0120,1663171751,11.993 52,0005,0007,0970.7,+23.6,068,0117,1663172051,11.972 59,0003,0005,0970.8,+23.6,069,0098,1663172351,11.966 52,0004,0006,0970.6,+23.3,071,0107,1663172652,12.025 59,0003,0005,0970.6,+23.3,071,0131,1663172952,12.116 54,0004,0006,0970.7,+23.1,073,0118,1663173252,12.113 52,0007,0010,0970.6,+22.9,074,0118,1663173552,12.102 54,0005,0007,0970.7,+22.7,076,0120,1663173852,12.093 52,0005,0007,0970.8,+22.6,076,0134,1663174152,12.087 52,0005,0007,0970.6,+22.5,076,0119,1663174452,12.086 54,0006,0008,0970.7,+22.4,075,0128,1663174752,12.083 54,0005,0007,0970.7,+22.3,076,0120,1663175052,12.071 52,0005,0007,0970.2,+22.2,076,0124,1663175352,12.076 52,0005,0007,0970.8,+22.1,077,0097,1663175652,12.07 57,0006,0008,0970.9,+22.0,077,0122,1663175952,12.058 57,0010,0013,0971.0,+21.8,079,0123,1663176252,12.11 52,0005,0007,0971.0,+21.7,080,0115,1663176552,12.197 54,0007,0010,0971.2,+21.4,081,0120,1663176852,12.183 57,0008,0011,0971.6,+21.3,080,0115,1663177152,12.19 57,0005,0007,0971.5,+21.1,080,0112,1663177452,12.181 59,0004,0006,0972.8,+20.6,078,0112,1663177752,12.162 54,0003,0005,0972.4,+19.7,077,0113,1663178052,12.156 52,0002,0003,0972.5,+19.2,080,0125,1663178352,12.149 54,0002,0003,0972.3,+18.8,082,0134,1663178652,12.149 49,0005,0007,0972.7,+18.7,082,0126,1663178952,12.151 59,0002,0003,0973.3,+18.5,083,0121,1663179252,12.139 54,0019,0026,0973.1,+18.5,084,0113,1663179552,12.14 52,0004,0006,0973.1,+18.5,084,0129,1663179852,12.186 52,0004,0006,0973.0,+18.4,084,0112,1663180152,12.271 57,0010,0013,0972.8,+18.4,085,0135,1663180452,12.259 52,0016,0022,0972.9,+18.4,085,0116,1663180752,12.261 52,0005,0007,0972.8,+18.4,085,0116,1663181052,12.243 57,0003,0005,0972.7,+18.5,085,0122,1663181352,12.243 49,0007,0010,0972.5,+18.5,085,0136,1663181652,12.234 52,0004,0006,0972.6,+18.6,085,0137,1663181952,12.23 54,0004,0006,0972.3,+18.6,086,0107,1663182252,12.227 37,0003,0005,0972.6,+18.6,086,0129,1663182552,12.21 49,0005,0007,0972.7,+18.6,086,0126,1663182852,12.217 49,0004,0006,0972.6,+18.6,086,0123,1663183152,12.209 54,0007,0010,0972.6,+18.6,086,0102,1663183452,12.27 54,0004,0006,0972.5,+18.6,085,0139,1663183752,12.35 59,0003,0005,0972.5,+18.6,085,0130,1663184052,12.333 52,0002,0003,0972.3,+18.6,085,0117,1663184352,12.337 49,0003,0005,0972.6,+18.6,085,0115,1663184652,12.329 54,0003,0005,0972.0,+18.7,084,0123,1663184952,12.326 59,0003,0005,0971.9,+18.6,085,0120,1663185252,12.324 49,0005,0007,0972.5,+18.6,085,0109,1663185552,12.318 59,0003,0005,0972.4,+18.6,085,0110,1663185852,12.306 57,0005,0007,0972.5,+18.6,085,0132,1663186152,12.306 59,0006,0008,0972.4,+18.5,085,0119,1663186452,12.293 49,0003,0005,0972.5,+18.5,086,0108,1663186752,12.295 52,0003,0005,0972.5,+18.5,085,0101,1663187052,12.353 49,0003,0005,0972.4,+18.5,086,0109,1663187352,12.438 49,0002,0003,0972.5,+18.5,086,0117,1663187652,12.436 57,0003,0005,0972.5,+18.5,086,0121,1663187952,12.429 57,0004,0006,0972.4,+18.5,086,0105,1663188252,12.423 52,0004,0006,0972.5,+18.4,086,0098,1663188552,12.417 52,0003,0005,0972.6,+18.3,086,0108,1663188852,12.409 49,0004,0006,0972.6,+18.3,086,0104,1663189152,12.403 52,0005,0007,0972.5,+18.3,086,0104,1663189452,12.396 57,0003,0005,0972.7,+18.3,086,0114,1663189752,12.381 49,0005,0007,0972.4,+18.2,086,0128,1663190052,12.377 52,0003,0005,0972.5,+18.2,086,0132,1663190352,12.371 52,0006,0008,0972.8,+18.2,086,0098,1663190652,12.431 59,0004,0006,0972.8,+18.2,086,0130,1663190952,12.517 49,0003,0005,0972.7,+18.1,087,0100,1663191252,12.508 49,0003,0005,0973.2,+18.1,086,0106,1663191552,12.502 59,0003,0005,0972.5,+18.1,086,0117,1663191852,12.498 52,0002,0003,0973.0,+18.0,086,0115,1663192152,12.492 52,0005,0007,0972.9,+18.0,086,0110,1663192452,12.482 49,0002,0003,0972.8,+18.0,086,0124,1663192752,12.478 52,0002,0003,0972.8,+18.0,086,0104,1663193052,12.464 54,0003,0005,0973.0,+18.0,086,0111,1663193352,12.47 52,0002,0003,0973.0,+18.0,086,0116,1663193652,12.454 54,0003,0005,0972.5,+18.1,086,0108,1663193952,12.451 49,0002,0003,0972.6,+18.1,086,0122,1663194252,12.505 52,0004,0006,0972.5,+18.0,086,0126,1663194552,12.595 49,0003,0005,0972.5,+18.0,086,0108,1663194852,12.581 59,0003,0005,0972.3,+18.0,086,0126,1663195152,12.577 49,0010,0013,0972.3,+18.0,086,0125,1663195452,12.594 49,0004,0006,0972.3,+18.0,086,0099,1663195752,12.577 52,0003,0005,0972.1,+17.9,086,0114,1663196052,12.562 59,0004,0006,0972.3,+17.9,086,0108,1663196352,12.566 54,0004,0006,0972.5,+17.8,086,0117,1663196652,12.55 54,0002,0003,0972.4,+17.8,086,0126,1663196952,12.542 52,0004,0006,0972.2,+17.7,085,0117,1663197252,12.544 49,0002,0003,0972.4,+17.7,086,0117,1663197552,12.532 54,0004,0006,0972.4,+17.6,086,0106,1663197852,12.593 49,0002,0003,0972.6,+17.5,085,0121,1663198152,12.678 59,0004,0006,0972.6,+17.4,086,0121,1663198452,12.666 57,0002,0003,0972.6,+17.4,085,0111,1663198752,12.667 49,0002,0003,0972.5,+17.4,085,0116,1663199052,12.654 52,0002,0003,0972.4,+17.4,085,0127,1663199352,12.651 40,0003,0005,0972.5,+17.4,084,0109,1663199652,12.651 42,0002,0003,0972.5,+17.4,085,0104,1663199952,12.619 59,0001,0002,0972.5,+17.4,085,0105,1663200252,12.62 42,0003,0005,0972.6,+17.4,085,0110,1663200552,12.618 42,0003,0005,0972.5,+17.4,085,0112,1663200852,12.612 42,0002,0003,0972.3,+17.4,085,0121,1663201152,12.611 45,0002,0003,0972.7,+17.4,082,0138,1663201452,12.673 59,0002,0003,0972.7,+17.5,081,0116,1663201752,12.763 42,0003,0005,0972.3,+17.6,081,0112,1663202052,12.755 57,0001,0002,0972.4,+17.7,078,0116,1663202352,12.745 57,0002,0003,0972.1,+17.5,082,0112,1663202652,12.737 45,0002,0003,0972.1,+17.5,081,0112,1663202952,12.723 59,0002,0003,0972.4,+17.4,081,0111,1663203252,12.723 59,0001,0002,0972.3,+17.3,082,0111,1663203552,12.72 45,0002,0003,0972.2,+17.3,082,0121,1663203852,12.713 57,0003,0005,0972.5,+17.4,082,0118,1663204152,12.705 57,0002,0003,0972.3,+17.3,082,0111,1663204452,12.706 42,0004,0006,0972.2,+17.3,082,0116,1663204752,12.686 42,0003,0005,0972.1,+17.3,082,0126,1663205052,12.746 42,0001,0002,0972.2,+17.3,083,0114,1663205352,12.836 42,0002,0003,0972.2,+17.3,082,0108,1663205652,12.831 45,0003,0005,0972.1,+17.3,083,0119,1663205952,12.816 42,0001,0002,0972.2,+17.3,082,0109,1663206252,12.823 42,0002,0003,0972.2,+17.3,083,0120,1663206552,12.808 42,0002,0003,0972.3,+17.3,083,0102,1663206852,12.798 42,0002,0003,0972.0,+17.2,083,0108,1663207152,12.788 40,0003,0005,0972.0,+17.2,083,0117,1663207452,12.779 57,0002,0003,0972.1,+17.2,083,0124,1663207752,12.762 42,0003,0005,0972.1,+17.3,082,0116,1663208052,12.777 59,0001,0002,0972.3,+17.3,082,0100,1663208352,12.767 45,0002,0003,0972.3,+17.3,082,0118,1663208652,12.822 42,0003,0005,0972.3,+17.3,083,0121,1663208952,12.916 59,0003,0005,0972.1,+17.3,083,0141,1663209252,12.911 42,0002,0003,0972.3,+17.3,082,0103,1663209552,12.896 42,0001,0002,0972.3,+17.4,081,0102,1663209852,12.88 42,0003,0005,0971.9,+17.5,080,0108,1663210152,12.873 42,0002,0003,0972.0,+17.5,079,0116,1663210452,12.868 40,0002,0003,0971.9,+17.5,081,0113,1663210752,12.865 40,0002,0003,0971.9,+17.5,080,0106,1663211052,12.861 40,0002,0003,0972.0,+17.5,080,0111,1663211352,12.85 59,0001,0002,0971.8,+17.5,079,0109,1663211652,12.848 42,0001,0002,0971.9,+17.5,080,0119,1663211952,12.838 42,0003,0005,0971.8,+17.4,081,0110,1663212252,12.903 57,0002,0003,0971.9,+17.3,081,0111,1663212552,12.995 54,0003,0005,0972.0,+17.3,082,0101,1663212852,12.974 54,0002,0003,0971.9,+17.3,080,0101,1663213152,12.977 49,0002,0003,0972.0,+17.5,079,0088,1663213452,12.972 54,0002,0003,0971.8,+17.5,080,0094,1663213752,12.951 54,0010,0013,0972.1,+17.6,079,0113,1663214052,12.958 54,0004,0006,0971.9,+17.8,078,0114,1663214352,12.946 59,0008,0011,0971.9,+17.9,076,0094,1663214652,12.943 52,0002,0003,0972.0,+17.9,076,0118,1663214952,12.938 54,0002,0003,0971.9,+18.0,076,0126,1663215252,12.934 54,0003,0005,0971.6,+18.2,073,0106,1663215552,12.921 54,0002,0003,0971.6,+18.2,074,0126,1663215852,12.975 59,0003,0005,0971.5,+18.2,074,0120,1663216153,13.065 52,0002,0003,0971.6,+18.3,073,0108,1663216453,13.063 54,0003,0005,0971.7,+18.3,073,0113,1663216753,13.057 54,0002,0003,0971.7,+18.2,074,0124,1663217053,13.051 54,0001,0002,0971.8,+18.3,073,0114,1663217353,13.225 54,0002,0003,0971.5,+18.3,074,0117,1663217653,13.033 52,0001,0002,0971.7,+18.2,074,0107,1663217953,13.029 54,0002,0003,0971.7,+18.2,074,0105,1663218253,13.024 52,0002,0003,0971.5,+18.1,075,0117,1663218553,13.006 49,0002,0003,0971.6,+18.1,074,0118,1663218853,13.013 54,0002,0003,0971.5,+18.2,072,0105,1663219153,13.005 47,0004,0006,0971.5,+18.2,073,0125,1663219453,13.063 57,0004,0006,0971.7,+18.3,073,0114,1663219753,13.154 59,0003,0005,0972.0,+18.3,071,0116,1663220053,13.137 57,0002,0003,0972.2,+18.5,071,0093,1663220353,13.127 52,0003,0005,0971.9,+18.6,070,0131,1663220653,13.131 54,0002,0003,0972.1,+18.3,078,0108,1663220953,13.122 54,0006,0008,0972.2,+17.9,080,0118,1663221253,13.119 52,0004,0006,0972.2,+17.7,081,0113,1663221553,13.112 49,0002,0003,0972.1,+17.6,081,0110,1663221853,13.16 49,0002,0003,0972.1,+17.6,080,0117,1663222153,13.138 57,0002,0003,0972.3,+17.7,079,0139,1663222453,13.092 52,0002,0003,0972.6,+17.8,077,0137,1663222753,13.118 54,0002,0003,0972.5,+17.9,079,0127,1663223053,13.194 52,0003,0005,0972.4,+18.1,076,0114,1663223353,13.221 54,0002,0003,0972.4,+18.1,076,0128,1663223653,13.221 54,0002,0003,0972.4,+18.2,075,0111,1663223953,13.253 54,0001,0002,0972.8,+18.3,074,0117,1663224253,13.219 40,0003,0005,0972.6,+18.2,075,0105,1663224553,13.226 57,0002,0003,0972.7,+18.3,074,0103,1663224853,13.195 47,0002,0003,0972.9,+18.0,076,0131,1663225453,13.177 54,0002,0003,0972.6,+17.8,079,0116,1663225753,13.177 57,0002,0003,0972.5,+17.8,079,0112,1663226053,13.168 54,0003,0005,0972.5,+17.8,078,0113,1663226353,13.155 52,0001,0002,0972.6,+17.8,078,0122,1663226653,13.223 57,0001,0002,0972.5,+17.8,078,0105,1663226953,13.301 54,0001,0002,0972.6,+17.8,076,0117,1663227253,13.299 57,0004,0006,0972.7,+17.9,078,0127,1663227553,13.292 57,0001,0002,0973.2,+17.9,078,0101,1663227853,13.293 54,0001,0002,0973.4,+17.8,078,0107,1663228153,13.286 57,0001,0002,0973.0,+17.7,079,0116,1663228453,13.282 57,0002,0003,0973.2,+17.7,080,0122,1663228753,13.271 57,0001,0002,0973.3,+17.6,080,0112,1663229053,13.264 57,0001,0002,0973.1,+17.6,081,0118,1663229353,13.258 57,0001,0002,0973.3,+17.5,080,0103,1663229653,13.255 57,0001,0002,0973.3,+17.5,080,0123,1663229953,13.237 57,0001,0002,0973.4,+17.5,080,0129,1663230253,13.301 57,0001,0002,0973.4,+17.4,081,0136,1663230553,13.394 59,0001,0002,0973.2,+17.5,081,0130,1663230853,13.38 57,0000,0001,0973.4,+17.4,080,0133,1663231153,13.371 54,0001,0002,0973.0,+17.5,081,0126,1663231453,13.359 57,0001,0002,0973.2,+17.8,081,0103,1663231753,13.362 57,0001,0002,0972.7,+17.9,082,0129,1663232053,13.352 57,0001,0002,0972.9,+18.0,082,0114,1663232353,13.348 61,0002,0003,0972.7,+18.2,081,0113,1663232653,13.342 57,0002,0003,0973.1,+18.2,080,0128,1663232953,13.346 57,0002,0003,0972.8,+18.2,079,0109,1663233253,13.327 57,0001,0002,0973.1,+18.2,079,0116,1663233553,13.325 57,0003,0005,0973.2,+18.1,078,0111,1663233853,13.375 54,0001,0002,0973.1,+18.0,081,0135,1663234153,13.647 54,0002,0003,0973.1,+17.9,082,0114,1663234453,13.448 54,0002,0003,0972.9,+17.6,081,0109,1663234753,13.446 57,0001,0002,0973.0,+17.5,081,0098,1663235053,13.443 54,0002,0003,0973.1,+17.4,081,0112,1663235353,13.435 59,0001,0002,0973.2,+17.3,081,0120,1663235653,13.426 59,0002,0003,0973.0,+17.3,082,0128,1663235953,13.425 52,0002,0003,0972.7,+17.3,083,0092,1663236253,13.416 52,0002,0003,0972.5,+17.4,082,0117,1663236553,13.411 54,0002,0003,0972.7,+17.5,083,0122,1663236853,13.406 57,0002,0003,0972.4,+17.6,082,0128,1663237153,13.391 52,0005,0007,0972.3,+17.7,082,0099,1663237453,13.447 52,0002,0003,0972.4,+17.9,082,0119,1663237753,13.54 52,0002,0003,0972.3,+18.0,081,0136,1663238053,13.723 52,0001,0002,0972.4,+18.1,080,0108,1663238353,13.534 52,0001,0002,0972.3,+18.3,080,0109,1663238653,13.517 57,0002,0003,0972.5,+18.5,079,0119,1663238953,13.525 52,0002,0003,0972.1,+18.8,080,0118,1663239253,13.516 54,0002,0003,0972.3,+18.9,078,0118,1663239553,13.512 57,0001,0002,0971.9,+19.1,078,0117,1663239853,13.512 49,0001,0002,0972.3,+19.2,077,0099,1663240153,13.498 59,0002,0003,0972.0,+19.3,076,0107,1663240453,13.499 54,0003,0005,0971.9,+19.4,076,0109,1663240753,13.493 54,0002,0003,0971.9,+19.6,076,0121,1663241053,13.542 52,0002,0003,0971.8,+19.8,074,0115,1663241353,13.623 54,0002,0003,0972.0,+19.9,073,0122,1663241653,13.616 49,0001,0002,0971.5,+20.0,072,0136,1663241953,13.616 61,0001,0002,0972.0,+20.2,071,0109,1663242253,13.609 54,0001,0002,0971.6,+20.4,072,0113,1663242553,13.648 59,0001,0002,0971.4,+20.4,069,0120,1663242853,13.595 57,0001,0002,0971.4,+20.6,071,0117,1663243153,13.598 59,0003,0005,0971.1,+20.6,070,0110,1663243453,13.595 59,0001,0002,0971.2,+20.8,069,0119,1663243753,13.588 52,0001,0002,0971.2,+21.1,068,0128,1663244053,13.585 59,0001,0002,0971.2,+21.4,069,0123,1663244353,13.573 54,0002,0003,0971.0,+21.5,066,0107,1663244653,13.631 54,0001,0002,0971.0,+21.8,064,0097,1663244953,13.715 54,0002,0003,0970.9,+22.0,066,0114,1663245253,13.71 59,0001,0002,0971.0,+22.2,066,0107,1663245553,13.702 54,0003,0005,0970.9,+22.3,065,0121,1663245853,13.691 54,0002,0003,0970.9,+22.3,063,0119,1663246153,13.691 57,0001,0002,0970.8,+22.3,062,0113,1663246453,13.679 52,0001,0002,0970.9,+22.3,059,0116,1663246753,13.679 57,0001,0002,0970.8,+22.4,061,0128,1663247053,13.666 47,0002,0003,0971.1,+22.6,060,0111,1663247353,13.662 59,0002,0003,0971.2,+22.3,061,0105,1663247653,13.661 59,0001,0002,0971.6,+21.8,062,0122,1663247953,13.643 59,0001,0002,0972.0,+20.6,064,0116,1663248253,13.711 59,0002,0003,0971.7,+19.7,071,0116,1663248553,13.797 49,0000,0001,0971.9,+19.1,074,0098,1663248853,13.785 57,0001,0002,0972.1,+18.9,076,0094,1663249153,13.777 59,0001,0002,0971.8,+18.8,076,0127,1663249453,13.767 57,0002,0003,0972.2,+18.8,075,0108,1663249753,13.762 47,0002,0003,0972.0,+18.7,075,0116,1663250053,13.768 49,0001,0002,0972.1,+18.8,076,0119,1663250353,13.744 52,0001,0002,0972.0,+18.7,076,0110,1663250653,13.738 52,0002,0003,0972.0,+18.7,076,0111,1663250953,13.729 54,0001,0002,0972.0,+18.6,078,0110,1663251253,13.721 49,0001,0002,0971.9,+18.6,077,0121,1663251553,13.731 54,0001,0002,0971.9,+18.5,078,0121,1663251853,13.792 49,0002,0003,0972.0,+18.5,079,0124,1663252153,13.862 59,0001,0002,0972.2,+18.5,078,0107,1663252453,13.846 47,0002,0003,0972.1,+18.7,078,0130,1663252753,13.847 59,0002,0003,0972.1,+18.8,077,0103,1663253053,13.844 49,0002,0003,0972.3,+18.8,077,0124,1663253353,13.858 57,0002,0003,0972.4,+18.9,077,0131,1663253653,13.838 59,0002,0003,0972.1,+18.9,077,0113,1663253953,13.83 57,0001,0002,0972.0,+18.9,075,0119,1663254253,13.829 57,0001,0002,0971.7,+18.9,074,0125,1663254553,13.814 47,0003,0005,0971.7,+18.9,076,0103,1663254853,13.818 49,0001,0002,0971.9,+18.9,074,0111,1663255153,13.81 57,0001,0002,0972.1,+18.9,071,0122,1663255453,13.864 54,0001,0002,0972.3,+18.8,072,0100,1663255753,13.951 45,0001,0002,0972.1,+18.4,076,0119,1663256053,13.947 52,0001,0002,0972.5,+18.1,077,0121,1663256353,13.936 57,0001,0002,0972.1,+17.8,079,0111,1663256653,13.928 59,0001,0002,0972.1,+17.6,080,0106,1663256953,13.918 52,0001,0002,0972.1,+17.4,080,0106,1663257253,13.909 52,0001,0002,0972.2,+17.3,080,0118,1663257553,13.911 54,0001,0002,0972.2,+17.3,080,0108,1663257853,13.901 52,0002,0003,0972.0,+17.2,081,0112,1663258153,13.885 52,0005,0007,0972.2,+17.3,081,0090,1663258453,13.886 52,0007,0010,0972.2,+17.2,080,0117,1663258753,13.88 59,0002,0003,0972.3,+17.2,080,0133,1663259053,13.939 52,0010,0013,0972.3,+17.1,080,0111,1663259354,14.035 59,0001,0002,0972.6,+17.1,080,0124,1663259654,14.028 59,0003,0005,0972.4,+17.0,082,0125,1663259954,14.023 54,0001,0002,0972.1,+16.9,082,0118,1663260254,14.02 54,0001,0002,0972.4,+16.9,082,0124,1663260554,14.01 49,0001,0002,0972.2,+16.9,082,0127,1663260853,13.994 54,0002,0003,0972.9,+16.9,083,0115,1663261153,13.991 59,0002,0003,0973.0,+16.8,084,0112,1663261453,13.995 57,0004,0006,0972.8,+16.8,084,0122,1663261753,13.991 54,0001,0002,0972.7,+16.8,084,0122,1663262053,13.98 54,0001,0002,0972.6,+16.7,084,0128,1663262353,13.972 59,0002,0003,0972.6,+16.7,084,0123,1663262654,14.042 59,0002,0003,0972.9,+16.7,084,0117,1663262954,14.119 57,0002,0003,0973.1,+16.6,084,0117,1663263254,14.114 57,0002,0003,0973.2,+16.6,084,0106,1663263554,14.111 59,0002,0003,0973.1,+16.6,084,0109,1663263854,14.111 54,0003,0005,0973.2,+16.6,084,0123,1663264154,14.104 59,0002,0003,0973.3,+16.6,085,0111,1663264454,14.097 52,0002,0003,0973.2,+16.6,085,0121,1663264754,14.084 54,0002,0003,0973.1,+16.6,084,0124,1663265054,14.073 59,0004,0006,0973.3,+16.6,085,0118,1663265354,14.073 52,0010,0013,0973.4,+16.6,085,0125,1663265654,14.06 54,0002,0003,0973.4,+16.7,084,0110,1663265954,14.056 54,0001,0002,0973.5,+16.7,084,0115,1663266254,14.127 59,0002,0003,0973.8,+16.7,084,0112,1663266554,14.208 59,0002,0003,0973.5,+16.7,084,0122,1663266854,14.191 52,0002,0003,0973.6,+16.6,084,0114,1663267154,14.189 54,0002,0003,0974.2,+16.6,083,0121,1663267454,14.178 52,0001,0002,0974.1,+16.6,084,0112,1663267754,14.173 54,0001,0002,0974.0,+16.6,083,0125,1663268054,14.171 45,0001,0002,0973.9,+16.6,082,0119,1663268354,14.163 59,0001,0002,0973.9,+16.5,082,0111,1663268654,14.158 57,0002,0003,0974.3,+16.4,082,0130,1663268954,14.155 59,0001,0002,0974.4,+16.4,081,0106,1663269254,14.144 52,0001,0002,0974.2,+16.3,079,0114,1663269554,14.135 59,0001,0002,0974.5,+16.3,080,0106,1663269854,14.192 57,0002,0003,0974.7,+16.2,079,0110,1663270154,14.286 52,0002,0003,0974.7,+16.2,079,0106,1663270454,14.279 59,0001,0002,0974.6,+16.2,078,0112,1663270754,14.264 52,0002,0003,0974.7,+16.1,078,0135,1663271054,14.258 52,0001,0002,0974.5,+16.1,077,0117,1663271354,14.244 59,0002,0003,0974.9,+15.9,077,0130,1663271654,14.245 54,0003,0005,0975.1,+15.8,078,0098,1663271954,14.248 52,0002,0003,0975.1,+15.8,077,0096,1663272254,14.234 59,0002,0003,0975.1,+15.6,078,0132,1663272554,14.216 59,0003,0005,0974.8,+15.5,078,0112,1663272854,14.224 59,0001,0002,0975.3,+15.4,077,0106,1663273154,14.214 57,0001,0002,0975.1,+15.3,077,0110,1663273454,14.28 59,0002,0003,0975.4,+15.2,077,0103,1663273754,14.361 57,0002,0003,0975.7,+15.1,077,0117,1663274054,14.352 52,0003,0005,0975.8,+15.0,078,0106,1663274354,14.355 57,0003,0005,0976.0,+14.9,077,0107,1663274654,14.346 52,0002,0003,0976.1,+15.0,077,0119,1663274954,14.337 52,0004,0006,0975.9,+14.9,078,0112,1663275254,14.339 52,0002,0003,0975.8,+14.8,078,0108,1663275554,14.329 57,0002,0003,0975.7,+14.7,078,0145,1663275854,14.317 57,0003,0005,0976.1,+14.6,079,0108,1663276154,14.304 52,0003,0005,0976.2,+14.6,079,0123,1663276454,14.304 57,0002,0003,0976.3,+14.5,079,0137,1663276754,14.294 52,0002,0003,0976.1,+14.5,079,0133,1663277054,14.351 54,0002,0003,0976.2,+14.4,080,0123,1663277354,14.435 57,0002,0003,0976.2,+14.4,079,0119,1663277654,14.426 57,0004,0006,0976.3,+14.4,080,0122,1663277954,14.43 54,0002,0003,0976.2,+14.5,079,0107,1663278254,14.431 54,0002,0003,0976.2,+14.5,079,0105,1663278554,14.429 59,0003,0005,0976.3,+14.5,079,0104,1663278854,14.416 57,0003,0005,0976.5,+14.5,079,0110,1663279154,14.402 57,0002,0003,0976.7,+14.5,079,0115,1663279454,14.393 52,0003,0005,0976.4,+14.5,080,0098,1663279754,14.397 59,0002,0003,0976.4,+14.6,079,0121,1663280054,14.391 52,0003,0005,0976.4,+14.6,079,0113,1663280354,14.386 52,0002,0003,0976.6,+14.5,079,0124,1663280654,14.439 54,0003,0005,0976.5,+14.4,080,0115,1663280954,14.52 57,0003,0005,0976.8,+14.4,080,0091,1663281254,14.521 52,0003,0005,0976.6,+14.4,080,0128,1663281554,14.504 54,0003,0005,0976.7,+14.5,079,0101,1663281854,14.504 49,0003,0005,0976.7,+14.5,079,0098,1663282154,14.502 54,0005,0007,0976.6,+14.5,079,0118,1663282454,14.493 54,0002,0003,0976.8,+14.5,079,0096,1663282754,14.481 57,0003,0005,0976.6,+14.4,079,0118,1663283054,14.471 49,0003,0005,0976.4,+14.3,079,0111,1663283354,14.478 49,0003,0005,0976.5,+14.2,080,0122,1663283654,14.458 59,0003,0005,0976.6,+14.1,081,0106,1663283954,14.456 54,0003,0005,0976.7,+14.0,081,0123,1663284254,14.515 52,0003,0005,0976.6,+14.0,081,0100,1663284554,14.599 52,0004,0006,0976.7,+14.0,080,0112,1663284854,14.598 52,0004,0006,0976.5,+14.0,081,0113,1663285154,14.592 57,0004,0006,0976.7,+14.1,081,0109,1663285454,14.579 54,0005,0007,0976.7,+14.2,080,0111,1663285754,14.57 57,0004,0006,0976.4,+14.2,080,0114,1663286054,14.565 54,0004,0006,0976.6,+14.2,079,0108,1663286354,14.563 49,0004,0006,0976.7,+14.3,080,0122,1663286654,14.564 57,0003,0005,0976.5,+14.3,079,0122,1663286954,14.555 49,0004,0006,0976.5,+14.3,079,0090,1663287254,14.553 57,0005,0007,0976.3,+14.3,079,0131,1663287554,14.551 54,0003,0005,0976.5,+14.3,079,0136,1663287854,14.605 57,0004,0006,0976.6,+14.3,079,0098,1663288154,14.691 54,0006,0008,0976.5,+14.2,079,0099,1663288454,14.682 57,0003,0005,0976.4,+14.2,079,0109,1663288754,14.67 54,0003,0005,0976.3,+14.1,080,0095,1663289054,14.666 57,0003,0005,0976.5,+14.1,080,0121,1663289354,14.656 57,0003,0005,0976.6,+14.0,080,0093,1663289654,14.664 52,0004,0006,0976.6,+14.0,080,0123,1663289954,14.651 49,0003,0005,0976.6,+14.0,081,0096,1663290254,14.645 57,0002,0003,0976.4,+13.9,081,0082,1663290554,14.635 54,0003,0005,0976.6,+13.9,081,0107,1663290854,14.622 52,0003,0005,0976.5,+13.9,081,0109,1663291154,14.629 54,0003,0005,0976.4,+13.9,081,0110,1663291454,14.681 54,0003,0005,0976.6,+13.9,081,0111,1663291754,14.762 49,0004,0006,0976.4,+13.9,080,0119,1663292054,14.758 57,0003,0005,0976.5,+13.9,080,0114,1663292354,14.764 52,0003,0005,0976.2,+13.8,081,0101,1663292654,14.743 49,0004,0006,0976.2,+13.8,081,0113,1663292954,14.746 59,0003,0005,0976.2,+13.7,081,0096,1663293254,14.731 52,0003,0005,0976.2,+13.7,081,0105,1663293554,14.736 49,0004,0006,0976.5,+13.6,081,0118,1663293854,14.714 54,0004,0006,0976.4,+13.5,081,0106,1663294154,14.709 54,0005,0007,0976.1,+13.4,081,0137,1663294454,14.708 57,0004,0006,0976.0,+13.3,081,0122,1663294754,14.712 52,0004,0006,0976.0,+13.2,081,0106,1663295054,14.764 57,0004,0006,0976.1,+13.2,082,0096,1663295354,14.857 57,0003,0005,0976.1,+13.0,082,0113,1663295654,14.855 54,0003,0005,0976.0,+12.9,082,0124,1663295954,14.846 57,0008,0011,0976.0,+12.8,082,0137,1663296254,14.837 49,0005,0007,0976.1,+12.7,083,0112,1663296554,14.832 54,0003,0005,0975.8,+12.6,083,0131,1663296854,14.828 57,0004,0006,0975.9,+12.5,083,0114,1663297154,14.844 57,0005,0007,0975.7,+12.4,082,0112,1663297454,14.818 54,0005,0007,0975.7,+12.4,083,0117,1663297754,14.812 54,0003,0005,0975.5,+12.3,083,0110,1663298054,14.803 57,0005,0007,0975.8,+12.3,084,0109,1663298354,14.79 57,0005,0007,0975.8,+12.2,083,0086,1663298654,14.854 57,0005,0007,0975.8,+12.1,084,0102,1663298954,14.939 54,0006,0008,0975.6,+12.1,084,0114,1663299254,14.941 57,0005,0007,0975.6,+12.2,083,0115,1663299554,14.94 54,0005,0007,0975.4,+12.3,085,0121,1663299854,14.919 57,0006,0008,0975.4,+12.3,085,0115,1663300154,14.915 52,0006,0008,0975.5,+12.4,084,0096,1663300454,14.918 57,0006,0008,0975.5,+12.4,085,0097,1663300754,14.9 57,0005,0007,0975.5,+12.5,085,0113,1663301054,14.902 57,0005,0007,0975.5,+12.5,085,0137,1663301354,14.897 59,0005,0007,0975.3,+12.5,084,0115,1663301654,14.895 52,0006,0008,0975.1,+12.5,084,0120,1663301954,14.891 52,0005,0007,0975.6,+12.5,084,0111,1663302254,14.942 54,0005,0007,0975.7,+12.5,084,0112,1663302555,15.028 57,0007,0010,0975.3,+12.6,084,0107,1663302855,15.02 59,0007,0010,0975.3,+12.7,085,0128,1663303155,15.024 52,0012,0016,0975.4,+12.7,084,0124,1663303455,15.007 52,0010,0013,0975.5,+12.7,084,0110,1663303755,15.006 52,0006,0008,0975.5,+12.7,084,0124,1663304054,14.986 57,0007,0010,0975.5,+12.7,084,0106,1663304354,14.99 49,0012,0016,0975.6,+12.7,084,0128,1663304654,14.979 54,0008,0011,0975.5,+12.8,084,0111,1663304954,14.973 54,0007,0010,0975.8,+12.9,084,0124,1663305254,14.972 57,0031,0043,0975.9,+12.9,085,0101,1663305554,14.967 59,0016,0022,0975.6,+13.0,084,0105,1663305855,15.044 54,0011,0015,0975.5,+13.1,085,0119,1663306155,15.116 54,0009,0012,0975.5,+13.2,084,0118,1663306455,15.105 54,0010,0013,0975.6,+13.2,084,0106,1663306755,15.099 54,0013,0017,0975.8,+13.3,084,0105,1663307055,15.103 54,0011,0015,0975.4,+13.4,084,0101,1663307355,15.085 54,0010,0013,0975.5,+13.5,084,0117,1663307655,15.073 54,0006,0008,0975.7,+13.6,084,0094,1663307955,15.072 54,0008,0011,0975.7,+13.6,084,0117,1663308255,15.113 49,0009,0012,0975.6,+13.8,084,0111,1663308555,15.114 61,0011,0015,0975.5,+13.9,084,0090,1663308855,15.058 54,0008,0011,0975.7,+14.0,084,0128,1663309155,15.048 54,0011,0015,0975.2,+14.1,083,0114,1663309455,15.176 54,0011,0015,0975.3,+14.2,083,0100,1663309755,15.199 54,0011,0015,0975.6,+14.4,083,0083,1663310055,15.195 54,0012,0016,0975.8,+14.4,082,0108,1663310355,15.189 59,0013,0017,0975.6,+14.5,081,0120,1663310655,15.181 54,0007,0010,0975.6,+14.5,080,0116,1663310955,15.197 54,0007,0010,0975.5,+14.5,081,0087,1663311255,15.161 52,0010,0013,0975.5,+14.7,081,0114,1663311555,15.17 59,0006,0008,0975.6,+14.7,080,0103,1663311855,15.199 59,0013,0017,0975.4,+14.9,081,0132,1663312155,15.16 54,0005,0007,0975.4,+14.8,080,0107,1663312455,15.193 61,0007,0010,0975.4,+14.9,080,0113,1663312755,15.171 54,0008,0011,0975.7,+14.9,081,0111,1663313055,15.198 52,0005,0007,0975.4,+14.9,081,0106,1663313355,15.287 59,0005,0007,0975.5,+14.9,080,0117,1663313655,15.28 59,0006,0008,0975.5,+15.0,080,0129,1663313955,15.266 54,0008,0011,0975.6,+15.0,078,0117,1663314255,15.265 59,0005,0007,0975.8,+15.2,079,0118,1663314555,15.269 59,0006,0008,0975.7,+15.2,078,0119,1663314855,15.261 54,0005,0007,0975.7,+15.3,078,0119,1663315155,15.244 59,0005,0007,0975.9,+15.2,077,0120,1663315455,15.239 54,0005,0007,0975.8,+15.2,077,0102,1663315755,15.238 59,0006,0008,0976.0,+15.2,078,0129,1663316055,15.227 59,0005,0007,0975.8,+15.2,077,0117,1663316355,15.224 54,0007,0010,0975.7,+15.2,077,0112,1663316655,15.284 61,0006,0008,0976.0,+15.2,078,0104,1663316955,15.376 54,0017,0023,0975.8,+15.3,078,0091,1663317255,15.363 54,0011,0015,0975.8,+15.4,078,0122,1663317555,15.361 54,0011,0015,0975.8,+15.5,077,0098,1663317855,15.352 54,0008,0011,0975.9,+15.9,077,0124,1663318155,15.342 59,0007,0010,0975.8,+16.1,075,0135,1663318455,15.346 52,0010,0013,0976.0,+16.3,073,0116,1663318755,15.322 54,0008,0011,0975.8,+16.6,072,0099,1663319055,15.377 59,0008,0011,0975.8,+16.6,071,0131,1663319355,15.328 59,0007,0010,0975.7,+16.5,072,0099,1663319655,15.313 54,0006,0008,0975.7,+16.4,072,0103,1663319955,15.306 54,0005,0007,0975.6,+16.2,072,0123,1663320255,15.36 59,0005,0007,0975.7,+16.3,073,0118,1663320555,15.451 59,0005,0007,0975.9,+16.3,073,0126,1663320855,15.435 59,0006,0008,0975.9,+16.4,072,0106,1663321155,15.439 59,0006,0008,0975.7,+16.3,072,0112,1663321455,15.437 54,0005,0007,0975.5,+16.6,073,0132,1663321755,15.438 54,0004,0006,0975.6,+16.7,072,0137,1663322055,15.419 54,0004,0006,0975.3,+17.0,072,0118,1663322355,15.425 59,0005,0007,0975.3,+16.9,071,0121,1663322655,15.408 54,0005,0007,0975.5,+16.8,071,0100,1663322955,15.4 52,0006,0008,0975.5,+16.7,071,0111,1663323255,15.39 54,0005,0007,0975.1,+16.7,073,0117,1663323555,15.398 54,0005,0007,0975.2,+16.6,074,0113,1663323855,15.445 54,0005,0007,0975.2,+16.4,074,0119,1663324155,15.528 59,0007,0010,0975.5,+16.5,073,0110,1663324455,15.523 54,0008,0011,0975.2,+16.5,074,0113,1663324755,15.518 54,0010,0013,0975.2,+16.7,073,0114,1663325055,15.512 59,0008,0011,0974.9,+16.6,073,0117,1663325355,15.502 59,0009,0012,0975.1,+16.7,073,0113,1663325655,15.503 52,0010,0013,0975.1,+16.8,071,0102,1663325955,15.494 49,0007,0010,0975.3,+17.1,072,0124,1663326255,15.48 57,0008,0011,0975.1,+17.0,070,0113,1663326555,15.482 49,0006,0008,0974.9,+17.0,069,0104,1663326855,15.472 57,0009,0012,0975.3,+17.2,069,0103,1663327155,15.466 49,0009,0012,0975.1,+17.3,067,0122,1663327455,15.516 54,0007,0010,0974.9,+17.4,068,0111,1663327755,15.609 54,0009,0012,0974.9,+17.4,066,0102,1663328055,15.601 42,0005,0007,0974.9,+17.3,063,0123,1663328355,15.593 57,0008,0011,0975.1,+17.1,066,0101,1663328655,15.589 57,0008,0011,0974.7,+17.2,067,0118,1663328955,15.586 52,0008,0011,0974.9,+17.3,068,0117,1663329255,15.577 54,0008,0011,0974.8,+17.2,065,0104,1663329555,15.576 54,0009,0012,0974.7,+17.3,066,0134,1663329855,15.565 59,0007,0010,0974.7,+17.2,066,0120,1663330155,15.552 52,0009,0012,0974.8,+17.2,067,0135,1663330455,15.549 52,0009,0012,0974.6,+17.1,068,0116,1663330755,15.543 52,0008,0011,0974.6,+16.9,068,0124,1663331055,15.597 52,0007,0010,0974.3,+17.0,068,0119,1663331355,15.688 49,0008,0011,0974.5,+16.9,067,0093,1663331655,15.684 52,0011,0015,0974.6,+16.8,067,0103,1663331955,15.684 52,0007,0010,0974.3,+16.8,067,0096,1663332255,15.678 59,0006,0008,0974.3,+16.7,067,0113,1663332555,15.677 52,0006,0008,0974.3,+16.6,068,0103,1663332855,15.664 54,0005,0007,0974.4,+16.4,068,0122,1663333155,15.667 59,0007,0010,0974.3,+16.4,070,0094,1663333455,15.647 59,0005,0007,0974.4,+16.3,071,0124,1663333755,15.64 59,0008,0011,0974.4,+16.1,069,0126,1663334055,15.665 52,0008,0011,0974.4,+16.0,070,0122,1663334355,15.63 59,0007,0010,0974.1,+15.8,070,0114,1663334655,15.673 52,0007,0010,0974.5,+15.8,071,0102,1663334955,15.756 57,0007,0010,0974.5,+15.7,072,0128,1663335255,15.752 59,0008,0011,0974.4,+15.4,073,0130,1663335555,15.751 59,0007,0010,0974.2,+15.2,074,0124,1663335855,15.745 54,0008,0011,0974.7,+15.0,075,0119,1663336155,15.734 54,0009,0012,0974.6,+15.0,075,0107,1663336455,15.721 59,0008,0011,0974.2,+15.0,075,0115,1663336755,15.727 57,0006,0008,0974.2,+14.8,073,0116,1663337055,15.719 52,0007,0010,0974.1,+15.0,075,0115,1663337355,15.716 57,0005,0007,0974.3,+14.9,073,0113,1663337655,15.715 59,0006,0008,0974.1,+14.8,073,0109,1663337955,15.697 52,0005,0007,0974.5,+14.6,072,0103,1663338255,15.769 59,0004,0006,0974.7,+14.6,073,0118,1663338555,15.847 59,0004,0006,0974.7,+14.4,074,0137,1663338855,15.854 54,0005,0007,0974.8,+14.3,075,0117,1663339155,15.847 57,0005,0007,0974.9,+14.2,076,0116,1663339455,15.834 59,0004,0006,0974.9,+14.0,076,0126,1663339755,15.831 54,0006,0008,0974.9,+13.8,077,0138,1663340055,15.819 59,0005,0007,0975.0,+13.7,078,0128,1663340355,15.808 54,0005,0007,0975.0,+13.6,078,0105,1663340655,15.807 59,0003,0005,0975.2,+13.5,077,0106,1663340955,15.805 54,0003,0005,0974.9,+13.5,075,0108,1663341255,15.787 54,0004,0006,0975.1,+13.3,074,0127,1663341555,15.793 54,0004,0006,0975.2,+13.3,073,0119,1663341855,15.849 59,0003,0005,0975.4,+13.1,073,0125,1663342155,15.932 54,0007,0010,0975.4,+13.1,073,0126,1663342455,15.927 54,0004,0006,0975.2,+13.0,073,0105,1663342755,15.92 57,0004,0006,0975.3,+13.0,071,0121,1663343055,15.903 57,0003,0005,0975.3,+12.9,073,0106,1663343355,15.905 52,0004,0006,0975.3,+12.9,073,0133,1663343655,15.896 52,0002,0003,0975.3,+12.9,074,0114,1663343955,15.89 52,0003,0005,0975.8,+12.9,075,0125,1663344255,15.884 57,0004,0006,0975.5,+12.8,074,0118,1663344555,15.884 57,0003,0005,0975.7,+12.7,073,0107,1663344855,15.865 54,0003,0005,0975.9,+12.7,073,0094,1663345155,15.907 57,0004,0006,0976.1,+12.6,072,0122,1663345455,15.923 57,0003,0005,0975.8,+12.6,074,0120,1663345756,16.014 52,0003,0005,0975.8,+12.6,074,0118,1663346056,16.012 52,0004,0006,0975.9,+12.5,073,0123,1663346355,15.993 54,0004,0006,0975.9,+12.5,073,0112,1663346655,15.997 57,0004,0006,0976.0,+12.5,072,0121,1663346955,15.982 57,0005,0007,0976.1,+12.5,072,0125,1663347255,15.994 57,0005,0007,0976.3,+12.5,073,0110,1663347555,15.986 59,0004,0006,0976.4,+12.4,073,0108,1663347856,16.004 54,0003,0005,0976.3,+12.4,072,0128,1663348155,15.973 57,0004,0006,0976.2,+12.4,072,0106,1663348455,15.976 49,0004,0006,0976.1,+12.3,074,0092,1663348755,15.95 47,0004,0006,0976.1,+12.3,074,0099,1663349056,16.025 99,0003,0005,0976.1,+12.2,074,0123,1663349356,16.11 47,0005,0007,0976.1,+12.2,075,0106,1663349656,16.084 52,0005,0007,0975.9,+12.2,075,0106,1663349956,16.109 54,0004,0006,0976.1,+12.2,075,0118,1663350256,16.071 47,0004,0006,0976.2,+12.1,076,0114,1663350556,16.079 54,0004,0006,0976.4,+12.1,076,0102,1663350856,16.084 52,0005,0007,0976.4,+12.0,076,0133,1663351156,16.055 54,0005,0007,0976.5,+12.1,077,0109,1663351456,16.059 54,0004,0006,0976.5,+12.0,076,0109,1663351756,16.056 49,0004,0006,0976.5,+12.0,076,0115,1663352056,16.057 54,0004,0006,0976.5,+12.0,077,0114,1663352356,16.048 52,0004,0006,0976.4,+12.0,076,0102,1663352656,16.087 52,0004,0006,0976.6,+11.9,076,0109,1663352956,16.178 49,0003,0005,0976.8,+11.9,076,0113,1663353256,16.189 47,0004,0006,0977.0,+11.9,076,0129,1663353556,16.209 49,0003,0005,0976.4,+11.9,076,0123,1663353856,16.187 52,0004,0006,0976.6,+11.9,076,0100,1663354156,16.156 45,0003,0005,0976.9,+11.9,077,0124,1663354456,16.149 52,0004,0006,0976.7,+11.9,077,0102,1663354756,16.139 57,0003,0005,0976.3,+11.9,077,0108,1663355056,16.145 49,0005,0007,0976.4,+11.8,077,0116,1663355356,16.127 54,0003,0005,0976.4,+11.8,077,0113,1663355656,16.123 54,0005,0007,0976.5,+11.8,076,0104,1663355956,16.141 52,0004,0006,0976.7,+11.8,076,0119,1663356256,16.182 45,0005,0007,0976.2,+11.8,076,0110,1663356556,16.283 49,0004,0006,0976.6,+11.9,076,0119,1663356856,16.27 49,0004,0006,0976.5,+11.9,075,0121,1663357156,16.271 52,0003,0005,0976.4,+11.9,075,0126,1663357456,16.258 49,0003,0005,0976.4,+11.9,075,0116,1663357756,16.237 47,0003,0005,0976.3,+11.9,075,0106,1663358056,16.241 47,0004,0006,0976.6,+11.9,075,0118,1663358356,16.235 49,0002,0003,0976.7,+11.8,075,0106,1663358656,16.231 47,0005,0007,0976.5,+11.8,075,0108,1663358956,16.23 52,0003,0005,0976.3,+11.7,075,0121,1663359256,16.222 47,0004,0006,0976.2,+11.7,075,0089,1663359556,16.22 47,0006,0008,0976.0,+11.5,075,0129,1663359856,16.288 47,0003,0005,0976.0,+11.4,076,0116,1663360156,16.372 47,0003,0005,0976.4,+11.4,076,0112,1663360456,16.369 49,0003,0005,0976.3,+11.3,076,0104,1663360756,16.349 49,0003,0005,0976.5,+11.2,076,0119,1663361056,16.336 49,0003,0005,0976.0,+11.1,076,0115,1663361356,16.324 49,0003,0005,0975.8,+11.1,076,0120,1663361656,16.324 52,0002,0003,0976.0,+11.0,077,0095,1663361956,16.323 49,0003,0005,0976.1,+11.0,077,0129,1663362256,16.319 52,0004,0006,0976.1,+11.1,077,0119,1663362556,16.312 47,0003,0005,0976.1,+11.1,077,0124,1663362856,16.321 47,0003,0005,0976.3,+11.2,076,0110,1663363156,16.313 52,0003,0005,0976.5,+11.3,076,0108,1663363456,16.362 49,0003,0005,0976.3,+11.5,076,0110,1663363756,16.45 49,0003,0005,0976.4,+11.6,075,0122,1663364056,16.439 47,0003,0005,0976.4,+11.7,075,0097,1663364356,16.439 52,0003,0005,0976.5,+11.7,075,0115,1663364656,16.428 47,0003,0005,0976.5,+11.8,075,0110,1663364956,16.429 49,0003,0005,0976.5,+11.8,074,0125,1663365256,16.428 52,0004,0006,0976.5,+11.8,074,0105,1663365556,16.426 47,0003,0005,0976.3,+11.7,074,0106,1663365856,16.41 52,0003,0005,0976.3,+11.7,074,0124,1663366156,16.41 49,0002,0003,0976.3,+11.6,074,0121,1663366456,16.398 47,0003,0005,0976.2,+11.4,075,0132,1663366756,16.397 52,0004,0006,0976.4,+11.4,075,0137,1663367056,16.445 52,0003,0005,0976.1,+11.4,075,0108,1663367356,16.548 52,0004,0006,0975.7,+11.4,075,0107,1663367656,16.53 52,0003,0005,0976.2,+11.4,075,0104,1663367956,16.53 52,0003,0005,0975.9,+11.5,076,0113,1663368256,16.516 47,0003,0005,0976.1,+11.5,075,0090,1663368556,16.522 49,0004,0006,0976.2,+11.6,076,0102,1663368856,16.515 52,0003,0005,0976.1,+11.6,076,0114,1663369156,16.521 47,0003,0005,0976.2,+11.6,076,0083,1663369456,16.501 54,0006,0008,0976.2,+11.6,076,0098,1663369756,16.496 49,0004,0006,0975.8,+11.7,076,0094,1663370056,16.489 49,0003,0005,0975.8,+11.7,077,0110,1663370356,16.489 47,0004,0006,0975.9,+11.7,077,0123,1663370656,16.552 52,0003,0005,0975.9,+11.7,078,0124,1663370956,16.638 47,0003,0005,0975.9,+11.7,078,0119,1663371256,16.635 47,0003,0005,0975.9,+11.7,078,0118,1663371556,16.622 47,0004,0006,0975.7,+11.7,079,0107,1663371856,16.613 47,0004,0006,0976.0,+11.5,081,0126,1663372156,16.616 47,0004,0006,0975.9,+11.5,082,0106,1663372456,16.606 54,0003,0005,0975.9,+11.3,082,0125,1663372756,16.603 52,0003,0005,0975.8,+11.0,082,0127,1663373056,16.601 47,0002,0003,0975.6,+10.8,082,0124,1663373356,16.596 47,0003,0005,0976.0,+10.8,083,0108,1663373656,16.591 47,0003,0005,0976.2,+10.7,084,0142,1663373956,16.58 47,0003,0005,0975.8,+10.7,084,0127,1663374256,16.638 42,0001,0002,0975.8,+10.6,084,0115,1663374556,16.728 42,0002,0003,0975.7,+10.6,084,0125,1663374856,16.722 45,0003,0005,0975.8,+10.6,084,0135,1663375156,16.726 49,0003,0005,0975.6,+10.6,084,0128,1663375456,16.711 45,0002,0003,0975.6,+10.6,084,0123,1663375756,16.716 47,0001,0002,0975.7,+10.5,085,0116,1663376056,16.699 45,0002,0003,0975.8,+10.5,084,0105,1663376356,16.698 45,0003,0005,0975.8,+10.4,084,0105,1663376656,16.685 47,0002,0003,0976.2,+10.5,084,0105,1663376956,16.683 42,0003,0005,0975.9,+10.5,085,0107,1663377256,16.679 47,0002,0003,0975.8,+10.5,085,0097,1663377556,16.673 45,0002,0003,0975.8,+10.5,085,0116,1663377856,16.727 45,0003,0005,0976.0,+10.4,085,0137,1663378156,16.816 49,0002,0003,0976.1,+10.4,085,0105,1663378456,16.81 49,0002,0003,0976.1,+10.4,085,0111,1663378756,16.814 42,0002,0003,0976.0,+10.4,085,0109,1663379056,16.816 45,0003,0005,0975.8,+10.3,085,0108,1663379356,16.8 42,0004,0006,0975.8,+10.3,085,0113,1663379656,16.794 45,0002,0003,0975.8,+10.3,085,0117,1663379956,16.797 45,0002,0003,0975.9,+10.3,085,0123,1663380256,16.788 45,0003,0005,0976.0,+10.3,084,0110,1663380556,16.782 47,0002,0003,0976.0,+10.3,083,0118,1663380856,16.781 49,0002,0003,0976.0,+10.3,083,0098,1663381156,16.779 49,0001,0002,0975.8,+10.3,082,0104,1663381456,16.838 47,0002,0003,0975.6,+10.2,083,0101,1663381756,16.918 49,0002,0003,0975.5,+10.1,082,0121,1663382056,16.919 49,0002,0003,0975.4,+09.9,083,0129,1663382356,16.912 49,0003,0005,0975.4,+09.9,084,0091,1663382656,16.903 47,0003,0005,0975.4,+09.9,083,0112,1663382956,16.894 47,0002,0003,0975.3,+09.8,083,0103,1663383256,16.885 47,0003,0005,0975.2,+09.8,084,0096,1663383556,16.888 47,0003,0005,0975.1,+09.8,084,0116,1663383856,16.883 49,0003,0005,0975.0,+09.9,084,0129,1663384156,16.874 49,0003,0005,0975.2,+09.9,084,0117,1663384456,16.864 47,0003,0005,0975.1,+10.0,084,0102,1663384756,16.863 49,0003,0005,0975.1,+10.0,084,0100,1663385056,16.925 47,0004,0006,0975.2,+10.0,084,0118,1663385357,17.008 47,0003,0005,0975.4,+10.0,084,0113,1663385656,16.997 47,0005,0007,0975.4,+10.1,085,0111,1663385956,16.991 49,0004,0006,0975.4,+10.1,084,0098,1663386256,16.981 49,0004,0006,0975.4,+10.1,084,0101,1663386556,16.971 49,0004,0006,0975.6,+10.2,084,0113,1663386856,16.975 49,0005,0007,0975.7,+10.2,084,0102,1663387156,16.968 47,0003,0005,0975.5,+10.2,083,0109,1663387456,16.964 47,0003,0005,0975.2,+10.2,083,0115,1663387756,16.957 47,0004,0006,0975.4,+10.3,081,0107,1663388356,16.945 47,0005,0007,0975.6,+10.2,082,0122,1663388657,17.009 49,0004,0006,0975.5,+10.2,082,0126,1663388957,17.086 49,0006,0008,0975.7,+10.2,082,0115,1663389257,17.085 49,0007,0010,0975.6,+10.2,083,0103,1663389557,17.076 47,0004,0006,0975.6,+10.2,083,0117,1663389857,17.066 47,0005,0007,0976.0,+10.1,081,0103,1663390157,17.061 49,0005,0007,0976.2,+10.1,081,0117,1663390457,17.062 49,0004,0006,0976.2,+10.2,082,0135,1663390757,17.056 47,0004,0006,0976.3,+10.2,080,0108,1663391057,17.05 47,0004,0006,0976.3,+10.1,081,0106,1663391357,17.038 49,0004,0006,0976.2,+10.1,081,0125,1663391657,17.028 49,0004,0006,0976.1,+10.1,081,0111,1663391957,17.036 49,0004,0006,0976.3,+10.0,080,0112,1663392257,17.09 47,0005,0007,0976.1,+10.0,081,0114,1663392557,17.189 49,0008,0011,0976.2,+10.1,081,0129,1663392857,17.172 52,0005,0007,0976.4,+10.0,080,0124,1663393157,17.183 47,0008,0011,0976.8,+10.0,079,0102,1663393457,17.169 47,0004,0006,0976.7,+09.9,078,0116,1663393757,17.164 47,0005,0007,0976.6,+09.9,077,0109,1663394057,17.157 49,0006,0008,0976.7,+09.8,077,0128,1663394357,17.195 47,0005,0007,0976.9,+09.8,077,0101,1663394657,17.141 45,0003,0005,0976.9,+09.9,077,0111,1663394957,17.204 49,0007,0010,0977.0,+09.9,076,0096,1663395257,17.152 49,0004,0006,0976.5,+09.9,075,0113,1663395557,17.138 49,0004,0006,0976.9,+09.9,076,0110,1663395857,17.193 47,0004,0006,0976.8,+09.9,075,0119,1663396157,17.284 49,0012,0016,0976.5,+09.9,075,0116,1663396457,17.276 47,0003,0005,0976.6,+09.9,076,0115,1663396757,17.259 49,0005,0007,0976.6,+09.9,074,0124,1663397057,17.263 47,0004,0006,0976.6,+10.0,075,0107,1663397357,17.254 52,0003,0005,0976.2,+10.0,073,0105,1663397657,17.287 47,0003,0005,0976.3,+10.1,075,0114,1663397957,17.243 52,0004,0006,0975.9,+10.1,074,0101,1663398257,17.23 45,0003,0005,0976.2,+10.2,073,0125,1663398557,17.229 54,0003,0005,0976.6,+10.2,071,0111,1663398857,17.225 57,0003,0005,0976.7,+10.3,072,0102,1663399157,17.224 54,0002,0003,0976.6,+10.3,072,0126,1663399457,17.275 54,0004,0006,0976.6,+10.3,072,0135,1663399757,17.37 54,0003,0005,0977.0,+10.3,072,0109,1663400057,17.355 54,0004,0006,0977.3,+10.3,072,0102,1663400357,17.361 52,0004,0006,0977.3,+10.4,071,0126,1663400657,17.351 54,0008,0011,0977.5,+10.3,071,0106,1663400957,17.345 52,0007,0010,0977.7,+10.3,071,0094,1663401257,17.339 54,0006,0008,0977.8,+10.4,073,0099,1663401557,17.339 54,0004,0006,0977.8,+10.5,071,0118,1663401857,17.34 54,0005,0007,0977.8,+10.5,070,0103,1663402157,17.333 54,0008,0011,0977.4,+10.5,070,0102,1663402457,17.319 54,0006,0008,0977.3,+10.5,069,0096,1663402757,17.307 52,0004,0006,0977.5,+10.6,070,0136,1663403057,17.376 54,0005,0007,0977.7,+10.7,068,0109,1663403357,17.47 54,0004,0006,0977.4,+10.7,068,0122,1663403657,17.449 49,0006,0008,0977.7,+10.8,069,0120,1663403957,17.45 54,0004,0006,0977.6,+10.9,067,0129,1663404257,17.447 52,0003,0005,0977.4,+10.9,067,0115,1663404557,17.437 54,0003,0005,0977.1,+11.0,067,0115,1663404857,17.444 52,0003,0005,0977.3,+11.1,065,0121,1663405157,17.434 52,0003,0005,0977.4,+11.1,065,0113,1663405457,17.422 49,0002,0003,0977.7,+11.2,065,0122,1663405757,17.413 49,0004,0006,0977.8,+11.2,065,0104,1663406057,17.409 54,0003,0005,0977.5,+11.3,064,0132,1663406357,17.403 54,0002,0003,0977.3,+11.3,063,0105,1663406657,17.47 54,0003,0005,0977.3,+11.3,064,0125,1663406957,17.553 49,0004,0006,0977.2,+11.3,063,0138,1663407257,17.563 49,0004,0006,0977.5,+11.5,064,0137,1663407557,17.541 54,0003,0005,0977.4,+11.6,062,0103,1663407857,17.53 47,0003,0005,0977.2,+11.7,062,0116,1663408157,17.52 54,0002,0003,0977.1,+11.6,060,0116,1663408457,17.515 49,0002,0003,0977.4,+11.7,060,0094,1663408757,17.506 49,0003,0005,0977.2,+11.8,060,0104,1663409057,17.511 49,0006,0008,0977.4,+11.9,060,0123,1663409357,17.504 49,0003,0005,0977.4,+12.0,060,0113,1663409657,17.492 54,0003,0005,0977.0,+12.0,058,0122,1663409957,17.497 54,0004,0006,0977.2,+12.0,059,0114,1663410257,17.55 54,0003,0005,0976.8,+12.2,059,0133,1663410557,17.638 57,0002,0003,0977.3,+12.4,058,0093,1663410857,17.63 57,0001,0002,0977.2,+12.4,058,0093,1663411157,17.634 57,0003,0005,0977.3,+12.4,058,0101,1663411457,17.644 57,0002,0003,0977.2,+12.3,060,0113,1663411757,17.626 57,0003,0005,0976.9,+12.2,059,0104,1663412057,17.614 54,0001,0002,0976.8,+12.2,058,0126,1663412357,17.598 54,0001,0002,0976.8,+12.2,059,0133,1663412657,17.6 54,0002,0003,0977.0,+12.0,059,0128,1663412957,17.598 57,0002,0003,0977.0,+11.8,062,0098,1663413257,17.589 54,0004,0006,0977.0,+11.5,065,0115,1663413557,17.587 52,0002,0003,0977.2,+10.9,073,0115,1663413857,17.645 57,0002,0003,0977.2,+10.5,075,0126,1663414157,17.737 52,0002,0003,0977.3,+10.5,078,0116,1663414457,17.721 52,0004,0006,0977.3,+10.3,077,0115,1663414757,17.715 57,0002,0003,0977.3,+10.3,077,0120,1663415057,17.715 57,0001,0002,0977.1,+10.1,076,0109,1663415357,17.702 57,0001,0002,0977.0,+10.1,077,0115,1663415657,17.697 54,0001,0002,0976.9,+10.0,077,0114,1663415957,17.692 45,0001,0002,0976.8,+10.2,076,0123,1663416257,17.69 54,0001,0002,0977.0,+10.3,077,0096,1663416557,17.685 52,0002,0003,0976.7,+10.3,077,0133,1663416857,17.672 54,0001,0002,0976.4,+10.2,076,0122,1663417157,17.668 54,0001,0002,0976.5,+10.1,076,0137,1663417457,17.731 57,0001,0002,0976.3,+10.2,076,0117,1663417757,17.821 54,0001,0002,0976.2,+10.3,075,0103,1663418057,17.815 52,0002,0003,0976.2,+10.6,075,0102,1663418357,17.806 52,0002,0003,0976.3,+11.1,074,0108,1663418657,17.8 52,0002,0003,0976.7,+11.2,073,0112,1663418957,17.793 54,0002,0003,0976.6,+11.0,074,0101,1663419257,17.791 54,0002,0003,0976.6,+10.7,073,0104,1663419557,17.78 57,0002,0003,0976.9,+10.5,074,0130,1663419857,17.776 54,0001,0002,0977.0,+10.3,075,0118,1663420157,17.764 57,0001,0002,0976.7,+10.3,074,0116,1663420457,17.766 54,0001,0002,0976.7,+10.2,075,0112,1663420757,17.769 59,0001,0002,0976.5,+10.1,076,0114,1663421057,17.821 57,0004,0006,0976.6,+10.2,077,0116,1663421357,17.908 57,0001,0002,0976.5,+10.1,075,0107,1663421657,17.894 52,0001,0002,0976.5,+10.1,078,0127,1663421957,17.883 54,0003,0005,0976.7,+10.2,074,0099,1663422257,17.887 57,0001,0002,0976.8,+10.2,075,0101,1663422557,17.883 59,0002,0003,0976.8,+10.3,073,0115,1663422857,17.881 54,0004,0006,0977.1,+10.4,073,0106,1663423157,17.876 59,0002,0003,0976.9,+10.5,072,0112,1663423457,17.877 57,0002,0003,0976.9,+10.6,071,0113,1663423757,17.87 54,0001,0002,0976.8,+10.8,072,0141,1663424057,17.865 54,0001,0002,0976.9,+10.8,071,0104,1663424357,17.859 54,0002,0003,0976.9,+10.8,071,0142,1663424657,17.927 59,0003,0005,0977.1,+11.0,071,0104,1663424958,18.008 49,0001,0002,0977.0,+11.1,071,0126,1663425257,17.999 57,0004,0006,0977.0,+11.2,071,0109,1663425557,17.986 49,0001,0002,0977.0,+11.2,068,0103,1663425857,17.982 49,0002,0003,0977.1,+11.2,068,0110,1663426157,17.98 54,0002,0003,0977.1,+11.3,069,0106,1663426457,17.973 57,0003,0005,0976.7,+11.5,069,0109,1663426757,17.969 59,0001,0002,0977.0,+11.7,068,0107,1663427057,17.958 59,0003,0005,0976.8,+11.7,068,0105,1663427357,17.956 54,0003,0005,0976.8,+11.8,068,0114,1663427657,17.94 59,0002,0003,0976.7,+11.8,067,0113,1663427957,17.937 49,0002,0003,0976.8,+11.8,068,0106,1663428257,17.999 59,0002,0003,0976.9,+11.7,066,0099,1663428558,18.089 54,0003,0005,0977.0,+11.6,066,0127,1663428858,18.078 59,0002,0003,0976.7,+11.5,068,0100,1663429158,18.079 59,0002,0003,0976.9,+11.3,067,0117,1663429458,18.071 52,0002,0003,0977.0,+11.2,068,0138,1663429758,18.055 49,0002,0003,0976.7,+11.4,069,0128,1663430058,18.055 45,0002,0003,0977.1,+11.2,070,0113,1663430358,18.057 52,0002,0003,0977.2,+11.2,071,0114,1663430658,18.053 57,0003,0005,0976.7,+11.5,071,0107,1663430958,18.035 57,0004,0006,0977.0,+11.5,071,0116,1663431258,18.041 59,0003,0005,0976.8,+11.5,071,0115,1663431558,18.029 59,0002,0003,0977.0,+11.3,070,0105,1663431858,18.082 45,0003,0005,0977.0,+11.6,070,0105,1663432158,18.171 47,0006,0008,0977.0,+11.5,072,0116,1663432458,18.166 54,0004,0006,0977.0,+11.3,070,0115,1663432758,18.167 47,0004,0006,0976.9,+11.2,070,0108,1663433058,18.171 47,0004,0006,0976.9,+11.1,071,0111,1663433358,18.157 54,0003,0005,0977.3,+11.0,072,0138,1663433658,18.148 45,0005,0007,0977.2,+11.0,072,0114,1663433958,18.138 52,0004,0006,0977.3,+10.9,072,0118,1663434258,18.133 47,0002,0003,0977.2,+10.9,069,0128,1663434558,18.135 54,0002,0003,0977.3,+10.8,065,0105,1663434858,18.127 54,0002,0003,0977.3,+10.6,065,0116,1663435158,18.127 52,0002,0003,0977.0,+10.4,067,0123,1663435458,18.178 54,0002,0003,0977.3,+10.2,067,0105,1663435758,18.269 54,0002,0003,0977.1,+10.1,066,0117,1663436058,18.259 54,0002,0003,0977.3,+10.1,066,0092,1663436358,18.251 47,0004,0006,0977.4,+10.1,065,0120,1663436658,18.247 47,0002,0003,0977.6,+10.1,065,0127,1663436958,18.244 57,0002,0003,0977.8,+10.1,065,0114,1663437258,18.241 57,0002,0003,0977.9,+10.1,066,0108,1663437558,18.219 54,0001,0002,0978.4,+10.0,069,0103,1663437858,18.225 49,0001,0002,0978.5,+09.6,073,0095,1663438158,18.222 57,0001,0002,0978.5,+09.2,077,0123,1663438458,18.204 57,0001,0002,0978.5,+09.0,078,0095,1663438758,18.218 57,0002,0003,0978.3,+08.9,077,0130,1663439058,18.271 49,0001,0002,0978.4,+08.9,076,0108,1663439358,18.365 47,0001,0002,0978.5,+08.8,075,0116,1663439658,18.355 52,0002,0003,0978.4,+08.8,075,0121,1663439958,18.352 47,0001,0002,0978.4,+08.8,075,0102,1663440258,18.346 54,0002,0003,0978.8,+08.6,076,0121,1663440558,18.343 52,0002,0003,0978.6,+08.5,078,0146,1663440858,18.33 57,0002,0003,0978.8,+08.4,078,0096,1663441158,18.329 52,0003,0005,0978.4,+08.3,078,0120,1663441458,18.326 57,0003,0005,0978.4,+08.3,078,0096,1663441758,18.328 47,0002,0003,0978.5,+08.3,079,0101,1663442058,18.318 47,0012,0016,0978.8,+08.3,079,0112,1663442358,18.314 52,0002,0003,0978.7,+08.2,079,0123,1663442658,18.387 47,0003,0005,0978.6,+08.1,079,0122,1663442958,18.467 54,0003,0005,0978.7,+08.2,079,0122,1663443258,18.461 40,0002,0003,0978.7,+08.3,079,0115,1663443558,18.449 59,0003,0005,0978.5,+08.4,078,0106,1663443858,18.444 57,0003,0005,0978.5,+08.4,079,0127,1663444158,18.44 59,0009,0012,0978.3,+08.5,078,0113,1663444458,18.438 54,0002,0003,0978.5,+08.5,078,0121,1663444758,18.438 54,0002,0003,0978.6,+08.5,078,0119,1663445058,18.439 59,0004,0006,0978.7,+08.6,078,0124,1663445358,18.426 54,0002,0003,0978.6,+08.5,078,0122,1663445658,18.43 52,0003,0005,0978.6,+08.5,077,0119,1663445958,18.421 57,0002,0003,0978.5,+08.6,078,0121,1663446258,18.48 47,0002,0003,0978.6,+08.6,077,0118,1663446558,18.558 54,0001,0002,0978.4,+08.7,077,0113,1663446858,18.552 52,0002,0003,0978.2,+08.8,076,0122,1663447158,18.552 52,0002,0003,0978.6,+08.9,076,0101,1663447458,18.548 49,0002,0003,0978.5,+08.9,076,0099,1663447758,18.548 54,0002,0003,0978.7,+09.0,075,0123,1663448058,18.544 47,0002,0003,0978.6,+09.0,075,0116,1663448358,18.528 54,0002,0003,0978.6,+09.0,074,0117,1663448658,18.525 52,0002,0003,0978.7,+09.0,074,0112,1663448958,18.521 42,0004,0006,0978.6,+09.2,074,0131,1663449258,18.516 59,0001,0002,0978.6,+09.7,070,0126,1663449558,18.506 57,0005,0007,0978.8,+09.9,068,0095,1663449858,18.575 57,0002,0003,0978.8,+09.9,069,0113,1663450158,18.651 57,0002,0003,0978.6,+09.8,069,0113,1663450458,18.654 54,0001,0002,0978.5,+09.7,069,0090,1663450758,18.641 54,0001,0002,0978.4,+09.7,069,0103,1663451058,18.636 54,0001,0002,0978.8,+09.5,071,0125,1663451358,18.624 54,0001,0002,0978.5,+09.4,070,0120,1663451658,18.627 57,0001,0002,0978.5,+09.3,072,0114,1663451958,18.622 54,0001,0002,0978.3,+09.1,071,0115,1663452258,18.616 54,0002,0003,0978.5,+09.1,072,0111,1663452558,18.614 52,0002,0003,0978.4,+09.0,072,0133,1663452858,18.599 52,0001,0002,0978.2,+09.1,072,0112,1663453158,18.597 57,0001,0002,0978.4,+09.0,073,0113,1663453458,18.646 54,0001,0002,0978.2,+09.1,072,0122,1663453758,18.743 52,0002,0003,0978.4,+09.2,072,0104,1663454058,18.747 54,0001,0002,0978.3,+09.4,071,0109,1663454358,18.734 59,0001,0002,0978.4,+09.6,070,0120,1663454658,18.723 59,0001,0002,0978.2,+09.6,070,0106,1663454958,18.719 52,0001,0002,0978.2,+09.5,072,0096,1663455258,18.706 52,0001,0002,0978.2,+09.5,072,0124,1663455558,18.704 54,0001,0002,0978.2,+09.3,075,0114,1663455858,18.707 57,0001,0002,0978.1,+09.3,074,0135,1663456158,18.701 52,0002,0003,0978.7,+09.3,074,0100,1663456458,18.701 52,0001,0002,0978.1,+09.3,073,0097,1663456758,18.686 57,0001,0002,0978.3,+09.2,074,0119,1663457058,18.748 54,0001,0002,0978.1,+09.1,074,0106,1663457358,18.83 57,0001,0002,0978.3,+09.2,072,0120,1663457658,18.833 52,0001,0002,0978.2,+09.1,072,0125,1663457958,18.828 54,0001,0002,0978.5,+09.2,071,0119,1663458258,18.821 54,0002,0003,0978.0,+09.1,072,0116,1663458558,18.817 54,0001,0002,0978.2,+09.1,072,0096,1663458858,18.812 52,0002,0003,0978.1,+09.0,072,0110,1663459158,18.809 52,0001,0002,0978.2,+09.0,072,0118,1663459458,18.802 57,0001,0002,0978.0,+09.1,072,0116,1663459758,18.801 54,0002,0003,0978.3,+09.0,072,0117,1663460058,18.791 52,0001,0002,0978.2,+09.1,071,0092,1663460358,18.779 52,0002,0003,0978.6,+09.2,071,0100,1663460658,18.847 57,0001,0002,0978.6,+09.2,071,0097,1663460958,18.931 54,0001,0002,0978.6,+09.3,070,0085,1663461258,18.923 59,0000,0001,0978.7,+09.4,070,0095,1663461558,18.923 54,0002,0003,0978.6,+09.3,070,0102,1663461858,18.918 57,0002,0003,0978.7,+09.4,070,0110,1663462158,18.916 54,0001,0002,0978.9,+09.4,069,0098,1663462458,18.912 52,0001,0002,0978.8,+09.5,069,0122,1663462758,18.903 54,0001,0002,0979.1,+09.5,068,0112,1663463058,18.901 52,0002,0003,0979.1,+09.5,068,0125,1663463358,18.893 54,0002,0003,0978.8,+09.4,068,0127,1663463658,18.899 57,0002,0003,0978.9,+09.4,068,0123,1663463958,18.882 52,0001,0002,0979.2,+09.5,068,0125,1663464258,18.943 52,0002,0003,0979.3,+09.5,067,0112,1663464559,19.025 57,0001,0002,0979.1,+09.5,068,0105,1663464859,19.024 54,0003,0005,0979.2,+09.5,068,0113,1663465159,19.023 57,0001,0002,0979.0,+09.4,067,0116,1663465459,19.017 54,0005,0007,0979.0,+09.5,067,0116,1663465759,19.009 52,0002,0003,0979.3,+09.4,068,0117,1663466058,18.995 52,0001,0002,0979.2,+09.5,067,0111,1663466358,18.986 57,0002,0003,0979.3,+09.5,068,0117,1663466658,18.985 54,0002,0003,0979.4,+09.6,069,0106,1663466958,18.984 54,0001,0002,0979.3,+09.6,068,0112,1663467258,18.983 52,0004,0006,0979.2,+09.5,069,0125,1663467558,18.963 54,0003,0005,0979.2,+09.5,070,0114,1663467859,19.03 59,0003,0005,0979.6,+09.5,071,0118,1663468159,19.109 52,0002,0003,0979.3,+09.3,072,0094,1663468459,19.12 57,0001,0002,0979.2,+09.1,074,0117,1663468759,19.124 57,0002,0003,0979.0,+09.1,073,0109,1663469059,19.109 54,0002,0003,0979.1,+09.1,073,0121,1663469359,19.11 54,0002,0003,0979.2,+09.2,072,0104,1663469659,19.097 52,0002,0003,0979.2,+09.3,070,0117,1663469959,19.099 59,0003,0005,0979.2,+09.2,070,0133,1663470259,19.091 54,0002,0003,0979.3,+09.2,069,0109,1663470559,19.085 57,0002,0003,0979.3,+09.1,069,0112,1663470859,19.082 52,0002,0003,0979.6,+09.1,069,0112,1663471159,19.075 59,0002,0003,0979.4,+09.2,068,0124,1663471459,19.127 52,0002,0003,0979.6,+09.2,068,0093,1663471759,19.226 49,0002,0003,0979.3,+09.2,068,0110,1663472059,19.217 57,0003,0005,0979.5,+09.2,067,0112,1663472359,19.209 59,0001,0002,0979.3,+09.2,068,0137,1663472659,19.199 54,0004,0006,0979.3,+09.1,067,0114,1663472959,19.204 52,0002,0003,0979.6,+09.1,068,0107,1663473259,19.185 54,0001,0002,0979.5,+09.1,067,0113,1663473559,19.179 52,0003,0005,0979.7,+09.1,069,0125,1663473859,19.173 47,0009,0012,0979.4,+08.8,073,0096,1663474159,19.181 52,0008,0011,0979.4,+08.6,075,0111,1663474459,19.176 52,0002,0003,0979.3,+08.5,074,0121,1663474759,19.163 52,0007,0010,0979.3,+08.5,074,0107,1663475059,19.227 57,0002,0003,0979.5,+08.6,073,0103,1663475359,19.315 59,0004,0006,0979.8,+08.7,072,0103,1663475659,19.305 54,0003,0005,0979.8,+08.8,073,0113,1663475959,19.31 52,0003,0005,0979.6,+08.6,075,0122,1663476259,19.301 52,0006,0008,0979.9,+08.5,077,0108,1663476559,19.296 54,0003,0005,0979.9,+08.4,078,0119,1663476859,19.29 54,0003,0005,0979.6,+08.2,081,0112,1663477159,19.289 59,0005,0007,0979.9,+08.1,081,0109,1663477459,19.295 61,0005,0007,0979.9,+08.0,083,0125,1663477759,19.271 59,0002,0003,0979.9,+08.0,083,0113,1663478059,19.272 52,0002,0003,0979.8,+07.9,083,0121,1663478359,19.269 57,0003,0005,0979.9,+07.9,084,0106,1663478659,19.326 57,0002,0003,0979.9,+08.0,084,0132,1663478959,19.406 52,0005,0007,0979.9,+08.0,085,0120,1663479259,19.407 54,0002,0003,0979.8,+08.0,085,0118,1663479559,19.4 49,0002,0003,0979.7,+08.0,084,0099,1663479859,19.399 57,0002,0003,0980.0,+08.1,084,0113,1663480159,19.394 54,0002,0003,0980.1,+08.1,084,0097,1663480459,19.397 57,0005,0007,0979.7,+08.2,082,0112,1663480759,19.384 49,0002,0003,0979.8,+08.2,082,0115,1663481059,19.381 54,0004,0006,0979.9,+08.4,081,0132,1663481359,19.391 52,0004,0006,0979.9,+08.4,081,0128,1663481659,19.376 54,0004,0006,0979.8,+08.4,082,0115,1663481959,19.372 59,0004,0006,0980.4,+08.2,080,0097,1663482259,19.424 49,0004,0006,0980.1,+07.2,081,0121,1663482559,19.509 49,0002,0003,0980.1,+07.1,080,0100,1663482859,19.512 57,0002,0003,0980.2,+07.3,083,0116,1663483159,19.507 57,0002,0003,0980.4,+07.6,083,0117,1663483459,19.506 54,0004,0006,0980.2,+07.9,084,0120,1663483759,19.5 54,0006,0008,0980.4,+08.2,083,0130,1663484059,19.483 54,0004,0006,0980.2,+08.4,082,0108,1663484359,19.484 54,0003,0005,0980.2,+08.6,081,0111,1663484659,19.485 54,0003,0005,0980.4,+08.8,081,0114,1663484959,19.48 52,0008,0011,0980.0,+08.9,079,0121,1663485259,19.473 52,0003,0005,0980.2,+09.2,078,0137,1663485559,19.468 52,0002,0003,0980.3,+09.2,080,0108,1663485859,19.535 54,0002,0003,0980.6,+09.5,077,0104,1663486159,19.615 54,0003,0005,0980.3,+09.6,078,0110,1663486459,19.606 49,0002,0003,0980.4,+09.7,076,0105,1663486759,19.604 61,0003,0005,0980.2,+09.8,076,0109,1663487059,19.592 61,0002,0003,0980.3,+09.8,075,0110,1663487359,19.581 61,0003,0005,0980.4,+09.8,077,0122,1663487659,19.586 59,0003,0005,0980.4,+10.0,074,0105,1663487959,19.594 49,0002,0003,0980.5,+10.2,074,0116,1663488259,19.576 57,0003,0005,0980.8,+10.3,075,0093,1663488559,19.57 52,0002,0003,0980.9,+10.3,073,0123,1663488859,19.561 54,0002,0003,0980.6,+10.2,072,0097,1663489159,19.552 57,0002,0003,0980.8,+10.1,076,0108,1663489459,19.613 57,0002,0003,0980.5,+10.3,071,0123,1663489759,19.704 52,0001,0002,0980.6,+10.5,071,0121,1663490059,19.694 57,0003,0005,0980.5,+10.6,070,0122,1663490359,19.685 52,0001,0002,0980.6,+10.7,072,0114,1663490659,19.683 54,0002,0003,0980.8,+10.8,069,0125,1663490959,19.674 52,0002,0003,0980.7,+10.9,070,0108,1663491259,19.671 52,0002,0003,0980.6,+11.1,069,0126,1663491559,19.664 57,0003,0005,0980.5,+11.4,070,0120,1663491859,19.669 54,0001,0002,0980.7,+11.6,067,0099,1663492159,19.714 57,0002,0003,0980.8,+11.9,067,0120,1663492459,19.66 52,0001,0002,0981.0,+12.0,065,0099,1663492759,19.667 57,0001,0002,0980.6,+11.9,064,0109,1663493059,19.694 54,0002,0003,0980.8,+11.7,065,0113,1663493359,19.784 52,0002,0003,0980.9,+11.6,065,0097,1663493659,19.793 57,0003,0005,0981.0,+11.6,067,0107,1663493959,19.819 57,0002,0003,0980.7,+11.5,067,0106,1663494259,19.777 52,0002,0003,0981.1,+11.3,068,0116,1663494559,19.769 57,0002,0003,0980.9,+11.1,068,0148,1663494859,19.768 57,0001,0002,0980.6,+11.0,069,0117,1663495159,19.754 57,0001,0002,0980.9,+10.8,071,0099,1663495459,19.753 49,0002,0003,0981.0,+10.8,071,0141,1663495759,19.745 54,0002,0003,0981.1,+10.9,072,0120,1663496059,19.743 57,0002,0003,0981.1,+10.9,071,0122,1663496359,19.732 57,0001,0002,0980.7,+11.0,071,0115,1663496659,19.787 49,0002,0003,0980.9,+11.2,068,0085,1663496959,19.872 57,0002,0003,0980.9,+11.4,067,0106,1663497259,19.871 54,0001,0002,0980.9,+11.5,068,0125,1663497559,19.869 54,0002,0003,0980.9,+11.5,067,0139,1663497859,19.863 54,0002,0003,0981.1,+11.6,067,0121,1663498159,19.858 52,0002,0003,0981.0,+11.6,067,0106,1663498459,19.856 49,0002,0003,0981.1,+11.7,067,0122,1663498759,19.847 57,0001,0002,0981.1,+11.7,067,0107,1663499059,19.841 49,0001,0002,0980.9,+11.7,066,0107,1663499359,19.832 52,0002,0003,0980.9,+12.0,067,0098,1663499659,19.838 49,0002,0003,0981.0,+12.1,065,0107,1663499959,19.88 54,0001,0002,0980.9,+12.0,064,0109,1663500259,19.875 52,0001,0002,0981.0,+11.9,065,0138,1663500559,19.955 47,0002,0003,0980.6,+11.8,065,0105,1663500859,19.951 47,0001,0002,0980.9,+12.0,066,0125,1663501159,19.947 54,0001,0002,0981.1,+12.0,067,0106,1663501459,19.944 49,0001,0002,0980.7,+11.8,066,0119,1663501759,19.937 49,0002,0003,0981.0,+11.6,067,0098,1663502059,19.938 54,0001,0002,0980.8,+11.5,069,0114,1663502359,19.922 47,0001,0002,0980.7,+11.4,068,0102,1663502659,19.918 57,0001,0002,0980.7,+11.4,067,0109,1663502959,19.911 49,0001,0002,0980.7,+11.5,066,0105,1663503259,19.914 49,0001,0002,0980.8,+11.6,067,0094,1663503559,19.9 49,0001,0002,0980.7,+11.7,066,0110,1663503859,19.978 54,0001,0002,0980.6,+11.7,067,0127,1663504160,20.068 54,0001,0002,0980.6,+11.8,069,0095,1663504460,20.054 57,0001,0002,0980.5,+11.7,069,0120,1663504760,20.044 57,0001,0002,0980.6,+11.7,071,0122,1663505060,20.03 49,0001,0002,0980.4,+11.4,073,0096,1663505360,20.038 57,0002,0003,0980.6,+11.4,073,0118,1663505660,20.03 54,0001,0002,0980.7,+11.5,072,0137,1663505960,20.02 49,0001,0002,0980.7,+11.5,071,0114,1663506260,20.01 49,0001,0002,0980.7,+11.5,072,0104,1663506560,20.062 59,0001,0002,0980.5,+11.4,073,0116,1663506859,19.999 57,0002,0003,0980.5,+11.2,075,0118,1663507159,19.995 57,0001,0002,0980.6,+11.4,074,0115,1663507460,20.057 57,0001,0002,0980.6,+11.5,073,0124,1663507760,20.143 57,0001,0002,0980.2,+11.5,072,0115,1663508060,20.132 54,0002,0003,0980.4,+11.4,073,0113,1663508360,20.132 54,0001,0002,0980.3,+11.4,075,0101,1663508660,20.123 57,0002,0003,0980.1,+11.5,075,0104,1663508960,20.111 57,0002,0003,0980.2,+11.6,074,0122,1663509260,20.109 52,0001,0002,0980.3,+11.7,076,0116,1663509560,20.111 59,0001,0002,0980.5,+11.8,075,0116,1663509860,20.108 49,0001,0002,0980.5,+11.8,075,0099,1663510160,20.107 54,0002,0003,0980.6,+11.8,074,0116,1663510460,20.1 49,0001,0002,0980.6,+11.8,074,0120,1663510760,20.097 54,0001,0002,0980.3,+11.8,072,0119,1663511360,20.228 57,0001,0002,0980.3,+11.7,073,0118,1663511660,20.224 54,0001,0002,0979.9,+11.8,073,0127,1663511960,20.215 57,0003,0005,0980.1,+11.8,073,0093,1663512560,20.21 49,0001,0002,0980.0,+11.8,072,0106,1663512860,20.227 57,0002,0003,0979.9,+11.9,073,0101,1663513160,20.205 49,0002,0003,0980.1,+11.9,074,0128,1663513460,20.202 52,0002,0003,0980.3,+11.7,075,0131,1663513760,20.192 52,0002,0003,0980.1,+11.6,075,0108,1663514060,20.205 52,0001,0002,0980.2,+11.7,075,0121,1663514360,20.179 52,0003,0005,0979.9,+11.8,075,0114,1663514660,20.238 57,0003,0005,0979.8,+11.8,075,0115,1663514960,20.32 57,0001,0002,0980.0,+11.7,074,0123,1663515260,20.322 49,0002,0003,0979.8,+11.7,074,0120,1663515560,20.322 54,0002,0003,0980.0,+11.7,074,0122,1663515860,20.299 57,0002,0003,0979.8,+11.6,074,0100,1663516160,20.292 49,0001,0002,0979.8,+11.6,073,0123,1663516460,20.296 52,0002,0003,0980.0,+11.6,073,0124,1663516760,20.3 52,0001,0002,0980.0,+11.5,074,0115,1663517060,20.283 52,0002,0003,0979.8,+11.5,073,0118,1663517360,20.272 54,0002,0003,0980.0,+11.5,073,0107,1663517660,20.271 49,0004,0006,0979.8,+11.5,072,0116,1663517960,20.257 42,0001,0002,0979.8,+11.4,073,0104,1663518260,20.328 54,0002,0003,0979.7,+11.3,073,0135,1663518560,20.408 52,0002,0003,0979.9,+11.2,073,0120,1663518860,20.403 57,0001,0002,0979.7,+11.2,074,0115,1663519160,20.401 54,0002,0003,0979.6,+11.2,074,0120,1663519460,20.397 57,0002,0003,0979.4,+11.1,074,0141,1663519760,20.392 54,0002,0003,0979.9,+11.0,073,0127,1663520060,20.391 52,0002,0003,0979.9,+11.0,073,0112,1663520360,20.385 59,0003,0005,0979.7,+10.9,073,0118,1663520660,20.379 57,0001,0002,0979.6,+10.9,072,0115,1663520960,20.371 52,0002,0003,0979.6,+10.9,072,0121,1663521260,20.374 57,0002,0003,0979.5,+10.8,072,0117,1663521560,20.36 57,0002,0003,0979.3,+10.8,072,0105,1663521860,20.42 54,0001,0002,0979.3,+10.8,071,0100,1663522160,20.511 57,0002,0003,0979.3,+10.7,072,0115,1663522460,20.493 54,0002,0003,0979.4,+10.7,071,0116,1663522760,20.489 54,0002,0003,0979.6,+10.7,072,0123,1663523060,20.481 52,0002,0003,0979.5,+10.7,072,0097,1663523360,20.478 57,0002,0003,0979.6,+10.8,072,0107,1663523660,20.474 57,0002,0003,0979.6,+10.7,071,0106,1663523960,20.463 54,0001,0002,0979.5,+10.8,071,0107,1663524260,20.457 52,0004,0006,0979.4,+10.8,072,0114,1663524560,20.449 52,0002,0003,0979.9,+10.8,071,0132,1663524860,20.455 54,0001,0002,0979.8,+10.8,071,0122,1663525160,20.449 52,0002,0003,0979.8,+10.9,071,0119,1663525460,20.508 52,0003,0005,0979.8,+10.9,072,0128,1663525760,20.588 57,0002,0003,0980.1,+10.8,071,0122,1663526060,20.589 57,0002,0003,0979.8,+10.9,070,0114,1663526360,20.585 52,0002,0003,0979.7,+10.8,071,0104,1663526660,20.581 52,0001,0002,0979.7,+10.8,071,0098,1663526960,20.571 54,0002,0003,0980.1,+10.8,071,0105,1663527260,20.564 54,0003,0005,0979.8,+10.8,072,0127,1663527560,20.565 42,0002,0003,0980.1,+10.8,071,0112,1663527860,20.561 52,0002,0003,0979.7,+10.8,070,0119,1663528160,20.554 52,0003,0005,0980.0,+10.8,071,0114,1663528460,20.553 54,0003,0005,0979.6,+10.8,071,0103,1663528760,20.537 54,0002,0003,0979.8,+10.7,072,0123,1663529060,20.609 57,0002,0003,0979.7,+10.7,073,0115,1663529360,20.683 52,0002,0003,0979.7,+10.7,073,0108,1663529660,20.675 57,0002,0003,0979.9,+10.7,073,0119,1663529960,20.663 57,0004,0006,0979.9,+10.7,073,0104,1663530260,20.664 57,0001,0002,0979.8,+10.6,073,0096,1663530560,20.662 52,0002,0003,0979.5,+10.5,073,0099,1663530860,20.659 61,0001,0002,0979.6,+10.4,074,0109,1663531160,20.645 52,0002,0003,0979.4,+10.4,073,0106,1663531460,20.653 52,0002,0003,0979.3,+10.3,074,0108,1663531760,20.64 52,0004,0006,0979.5,+10.4,074,0112,1663532060,20.635 54,0002,0003,0979.3,+10.3,074,0144,1663532360,20.631 57,0002,0003,0979.5,+10.3,074,0100,1663532660,20.696 52,0002,0003,0979.4,+10.3,074,0115,1663532960,20.772 57,0002,0003,0979.7,+10.3,074,0115,1663533260,20.776 54,0002,0003,0979.3,+10.3,074,0115,1663533560,20.758 52,0002,0003,0979.1,+10.3,074,0093,1663533860,20.753 52,0002,0003,0979.1,+10.3,075,0103,1663534160,20.756 57,0003,0005,0978.9,+10.2,076,0096,1663534460,20.75 57,0001,0002,0979.1,+10.2,076,0113,1663534760,20.75 54,0002,0003,0979.0,+10.2,075,0102,1663535060,20.74 57,0002,0003,0979.0,+10.2,075,0112,1663535360,20.736 57,0003,0005,0978.7,+10.2,076,0120,1663535660,20.735 52,0003,0005,0978.9,+10.2,075,0112,1663535960,20.727 61,0002,0003,0978.8,+10.2,075,0121,1663536260,20.784 52,0001,0002,0978.8,+10.2,074,0114,1663536560,20.87 54,0002,0003,0978.8,+10.2,075,0109,1663536860,20.886 57,0002,0003,0978.3,+10.2,073,0126,1663537160,20.858 52,0002,0003,0978.6,+10.1,076,0099,1663537460,20.86 57,0002,0003,0978.4,+10.1,075,0113,1663537760,20.857 52,0002,0003,0978.4,+10.1,076,0101,1663538060,20.842 52,0003,0005,0978.2,+10.0,076,0118,1663538360,20.841 57,0002,0003,0978.3,+10.0,075,0117,1663538660,20.84 52,0001,0002,0978.4,+09.9,075,0113,1663538960,20.834 57,0004,0006,0978.1,+09.9,075,0108,1663539260,20.823 57,0001,0002,0978.3,+09.9,075,0115,1663539560,20.827 52,0001,0002,0978.3,+09.9,075,0101,1663539860,20.882 57,0006,0008,0978.4,+09.9,075,0107,1663540160,20.962 57,0001,0002,0978.4,+09.9,075,0121,1663540460,20.967 57,0001,0002,0978.3,+09.9,076,0120,1663540760,20.966 57,0002,0003,0978.2,+09.9,075,0107,1663541060,20.949 52,0002,0003,0978.2,+09.9,076,0116,1663541360,20.942 54,0003,0005,0978.0,+09.8,076,0122,1663541660,20.935 52,0001,0002,0978.1,+09.8,076,0128,1663541960,20.928 52,0002,0003,0978.2,+09.8,076,0103,1663542260,20.923 52,0005,0007,0978.1,+09.8,076,0107,1663542560,20.922 57,0001,0002,0978.1,+09.8,077,0119,1663542860,20.917 52,0001,0002,0978.0,+09.8,077,0127,1663543160,20.915 52,0001,0002,0978.0,+09.7,076,0117,1663543460,20.976 57,0001,0002,0978.0,+09.7,076,0135,1663543761,21.052 57,0002,0003,0978.0,+09.7,077,0121,1663544061,21.044 52,0002,0003,0977.7,+09.7,077,0099,1663544361,21.035 61,0002,0003,0977.9,+09.7,076,0124,1663544661,21.04 54,0002,0003,0977.7,+09.7,077,0119,1663544961,21.041 59,0002,0003,0977.8,+09.7,079,0131,1663545261,21.031 57,0002,0003,0977.7,+09.6,080,0123,1663545561,21.018 54,0003,0005,0977.5,+09.6,080,0108,1663545861,21.021 54,0001,0002,0977.9,+09.5,080,0102,1663546161,21.009 59,0002,0003,0977.8,+09.4,082,0136,1663546461,21.004 52,0002,0003,0977.9,+09.2,083,0133,1663546761,21.002 52,0003,0005,0978.1,+09.1,083,0110,1663547061,21.068 52,0003,0005,0978.1,+09.0,084,0111,1663547361,21.153 57,0002,0003,0977.9,+08.9,084,0125,1663547661,21.144 57,0003,0005,0977.7,+08.9,084,0138,1663547961,21.143 57,0002,0003,0977.6,+08.8,084,0135,1663548261,21.13 52,0003,0005,0977.7,+08.9,085,0119,1663548561,21.136 52,0002,0003,0977.7,+08.9,085,0129,1663548861,21.128 52,0002,0003,0977.7,+08.8,085,0124,1663549161,21.114 57,0004,0006,0977.6,+08.8,084,0113,1663549461,21.109 57,0002,0003,0977.7,+08.8,085,0112,1663549761,21.109 57,0003,0005,0977.8,+08.8,085,0129,1663550061,21.114 61,0002,0003,0978.1,+08.8,084,0123,1663550361,21.098 52,0001,0002,0977.9,+08.7,083,0128,1663550661,21.164 57,0001,0002,0977.9,+08.6,082,0100,1663550961,21.246 59,0001,0002,0978.2,+08.6,083,0125,1663551261,21.238 59,0001,0002,0978.4,+08.4,081,0127,1663551561,21.236 61,0001,0002,0978.0,+08.2,081,0120,1663551861,21.229 57,0001,0002,0978.0,+08.2,081,0130,1663552161,21.232 57,0001,0002,0978.0,+08.2,082,0122,1663552461,21.229 54,0001,0002,0978.0,+08.3,082,0116,1663552761,21.226 54,0001,0002,0978.4,+08.4,082,0102,1663553061,21.217 49,0001,0002,0978.2,+08.4,082,0120,1663553361,21.21 57,0001,0002,0978.4,+08.3,082,0115,1663553661,21.202 49,0001,0002,0978.7,+08.2,081,0109,1663553961,21.197 54,0001,0002,0978.5,+08.1,081,0120,1663554261,21.261 54,0000,0001,0978.5,+08.0,081,0109,1663554561,21.349 49,0004,0006,0978.6,+07.9,081,0132,1663554861,21.353 49,0000,0001,0978.6,+07.8,082,0114,1663555161,21.346 54,0001,0002,0978.6,+07.8,082,0110,1663555461,21.341 54,0001,0002,0978.8,+07.7,081,0113,1663555761,21.324 57,0000,0001,0979.0,+07.6,081,0117,1663556061,21.327 49,0000,0001,0978.8,+07.6,081,0123,1663556361,21.318 49,0001,0002,0979.1,+07.5,082,0103,1663556661,21.32 57,0000,0001,0978.9,+07.5,082,0124,1663556961,21.307 54,0001,0002,0979.2,+07.5,082,0124,1663557261,21.306 54,0001,0002,0979.4,+07.5,082,0111,1663557561,21.308 54,0000,0001,0979.4,+07.6,082,0126,1663557861,21.371 57,0001,0002,0979.5,+07.5,081,0117,1663558161,21.449 52,0000,0001,0979.5,+07.5,080,0090,1663558461,21.441 49,0000,0001,0979.2,+07.4,081,0107,1663558761,21.441 52,0000,0001,0979.6,+07.3,082,0121,1663559061,21.436 49,0000,0001,0979.4,+07.3,081,0106,1663559361,21.425 52,0001,0002,0979.9,+07.2,082,0114,1663559661,21.437 52,0000,0001,0979.4,+07.1,081,0111,1663559961,21.416 54,0001,0002,0979.9,+07.1,082,0120,1663560261,21.417 52,0000,0001,0979.9,+07.0,083,0122,1663560561,21.441 52,0001,0002,0980.1,+07.0,083,0134,1663560861,21.4 49,0001,0002,0979.8,+06.9,083,0108,1663561161,21.399 54,0001,0002,0980.0,+07.0,083,0099,1663561461,21.462 54,0001,0002,0980.3,+07.1,082,0112,1663561761,21.556 54,0001,0002,0980.3,+07.1,082,0131,1663562061,21.548 54,0001,0002,0980.2,+07.2,082,0113,1663562361,21.599 54,0000,0001,0980.2,+07.2,081,0131,1663562661,21.594 52,0000,0001,0980.5,+07.3,081,0116,1663562961,21.579 57,0001,0002,0980.2,+07.3,082,0098,1663563261,21.577 54,0007,0010,0980.1,+07.3,082,0123,1663563561,21.533 54,0001,0002,0980.3,+07.4,082,0120,1663563861,21.512 54,0002,0003,0980.3,+07.4,083,0094,1663564161,21.51 54,0005,0007,0980.2,+07.4,082,0114,1663564461,21.509 57,0002,0003,0980.4,+07.4,082,0125,1663564761,21.498 59,0002,0003,0980.3,+07.4,081,0109,1663565061,21.562 52,0003,0005,0980.5,+07.5,082,0127,1663565361,21.644 57,0002,0003,0980.7,+07.5,082,0110,1663565661,21.69 52,0001,0002,0980.7,+07.5,081,0107,1663565961,21.641 54,0001,0002,0980.7,+07.5,081,0112,1663566261,21.666 52,0002,0003,0980.6,+07.5,082,0109,1663566561,21.65 54,0001,0002,0980.7,+07.6,082,0108,1663566861,21.624 57,0002,0003,0980.5,+07.6,082,0099,1663567161,21.61 59,0001,0002,0980.4,+07.6,083,0110,1663567461,21.664 49,0002,0003,0980.6,+07.6,083,0121,1663567761,21.654 57,0001,0002,0980.5,+07.6,083,0125,1663568061,21.607 52,0003,0005,0980.4,+07.6,082,0110,1663568361,21.604 54,0003,0005,0980.4,+07.6,083,0105,1663568661,21.67 52,0001,0002,0980.4,+07.6,084,0139,1663568961,21.752 57,0002,0003,0980.4,+07.6,084,0117,1663569261,21.744 52,0001,0002,0980.6,+07.7,084,0141,1663569561,21.73 52,0003,0005,0980.5,+07.7,083,0124,1663569861,21.754 52,0004,0006,0981.0,+07.8,082,0116,1663570161,21.733 57,0001,0002,0981.1,+07.9,081,0125,1663570461,21.726 57,0001,0002,0981.0,+07.9,081,0116,1663570761,21.721 57,0002,0003,0981.1,+07.9,082,0111,1663571061,21.713 49,0002,0003,0981.0,+07.9,082,0107,1663571361,21.715 57,0002,0003,0980.9,+07.8,083,0107,1663571661,21.699 54,0002,0003,0981.4,+07.8,082,0104,1663571961,21.701 57,0002,0003,0981.3,+07.8,084,0114,1663572261,21.759 54,0004,0006,0981.4,+07.8,083,0112,1663572561,21.848 54,0003,0005,0981.3,+07.9,082,0121,1663572861,21.871 57,0002,0003,0981.6,+08.0,082,0125,1663573161,21.835 52,0002,0003,0981.6,+08.1,082,0110,1663573461,21.833 52,0002,0003,0981.7,+08.2,081,0113,1663573761,21.834 52,0002,0003,0981.8,+08.2,082,0115,1663574061,21.882 49,0002,0003,0982.1,+08.3,082,0126,1663574361,21.821 57,0001,0002,0982.3,+08.5,080,0137,1663574661,21.807 52,0002,0003,0981.9,+08.7,080,0114,1663574961,21.849 52,0001,0002,0982.1,+08.8,081,0124,1663575261,21.806 54,0002,0003,0982.2,+09.0,079,0118,1663575561,21.829 49,0011,0015,0982.7,+09.3,078,0121,1663575861,21.87 54,0002,0003,0982.1,+09.4,079,0127,1663576161,21.977 49,0002,0003,0982.4,+09.5,077,0135,1663576461,21.937 49,0002,0003,0982.3,+09.6,077,0102,1663576761,21.939 49,0002,0003,0982.4,+09.7,076,0136,1663577061,21.929 49,0002,0003,0982.2,+09.6,076,0132,1663577361,21.926 49,0002,0003,0982.7,+09.6,075,0119,1663577661,21.917 49,0002,0003,0982.6,+09.6,075,0111,1663577961,21.911 52,0002,0003,0982.6,+09.6,075,0119,1663578261,21.9 57,0002,0003,0982.7,+09.6,076,0099,1663578561,21.895 49,0002,0003,0982.9,+09.7,074,0094,1663578861,21.888 52,0002,0003,0982.6,+09.7,074,0132,1663579161,21.897 52,0001,0002,0982.9,+09.9,076,0113,1663579461,21.948 49,0001,0002,0983.0,+09.9,075,0098,1663579762,22.029 57,0001,0002,0983.0,+10.0,072,0118,1663580062,22.022 49,0005,0007,0982.9,+10.0,073,0104,1663580362,22.021 52,0003,0005,0983.0,+09.9,074,0105,1663580662,22.018 49,0001,0002,0983.0,+09.9,074,0115,1663580962,22.012 52,0001,0002,0982.9,+10.0,073,0107,1663581262,22.008 52,0001,0002,0983.2,+10.0,073,0101,1663581561,21.994 49,0002,0003,0983.3,+10.2,074,0111,1663581862,22.002 57,0002,0003,0983.4,+10.2,073,0110,1663582162,22.046 52,0002,0003,0983.3,+10.1,075,0105,1663582461,21.987 49,0002,0003,0983.4,+10.2,073,0121,1663582761,21.972 52,0002,0003,0983.1,+10.4,073,0125,1663583062,22.042 52,0002,0003,0983.3,+10.7,071,0084,1663583362,22.12 49,0002,0003,0983.4,+11.0,070,0103,1663583662,22.12 49,0002,0003,0983.3,+11.3,070,0111,1663583962,22.109 49,0003,0005,0983.4,+11.4,067,0130,1663584262,22.099 54,0004,0006,0983.4,+11.4,069,0100,1663584562,22.1 49,0002,0003,0983.5,+11.6,067,0121,1663584862,22.09 49,0001,0002,0983.5,+12.0,068,0128,1663585162,22.087 57,0001,0002,0983.4,+12.0,066,0102,1663585462,22.079 57,0002,0003,0983.6,+12.2,066,0111,1663585762,22.071 54,0002,0003,0983.5,+12.3,065,0127,1663586062,22.071 54,0001,0002,0983.2,+12.3,066,0109,1663586362,22.064 57,0002,0003,0983.5,+12.1,063,0117,1663586662,22.124 54,0002,0003,0983.6,+11.9,065,0101,1663586962,22.249 54,0002,0003,0983.7,+11.9,064,0125,1663587262,22.244 54,0001,0002,0983.8,+11.8,064,0119,1663587562,22.194 47,0002,0003,0983.6,+11.9,065,0126,1663587862,22.186 52,0001,0002,0983.9,+12.0,063,0117,1663588162,22.195 52,0002,0003,0983.6,+12.1,064,0116,1663588462,22.166 40,0002,0003,0983.6,+12.1,065,0103,1663588762,22.17 54,0003,0005,0983.5,+12.1,063,0118,1663589062,22.19 49,0002,0003,0983.8,+12.2,063,0112,1663589362,22.159 52,0002,0003,0983.9,+12.2,064,0106,1663589662,22.149 52,0001,0002,0983.7,+12.2,064,0102,1663589962,22.15 54,0002,0003,0983.5,+12.0,063,0109,1663590262,22.209 49,0001,0002,0983.6,+11.9,063,0112,1663590562,22.297 49,0001,0002,0983.7,+11.8,065,0109,1663590862,22.291 52,0002,0003,0983.7,+11.8,064,0115,1663591162,22.285 49,0001,0002,0983.6,+11.9,064,0118,1663591462,22.272 54,0001,0002,0983.6,+12.1,062,0099,1663591762,22.272 52,0002,0003,0983.6,+12.4,062,0104,1663592062,22.27 54,0001,0002,0983.8,+12.5,062,0123,1663592362,22.258 54,0001,0002,0983.4,+12.7,062,0093,1663592662,22.248 54,0001,0002,0983.5,+12.7,062,0109,1663592962,22.248 52,0004,0006,0983.3,+12.7,061,0114,1663593262,22.24 52,0002,0003,0983.8,+12.9,059,0122,1663593562,22.234 54,0002,0003,0983.4,+13.4,061,0116,1663593862,22.298 52,0002,0003,0983.7,+12.9,064,0107,1663594162,22.375 49,0001,0002,0983.4,+12.7,066,0125,1663594462,22.368 49,0002,0003,0983.4,+12.8,064,0113,1663594762,22.368 54,0002,0003,0983.5,+13.3,062,0103,1663595062,22.366 52,0001,0002,0983.4,+13.7,061,0101,1663595362,22.357 54,0002,0003,0983.6,+13.9,058,0110,1663595662,22.346 54,0001,0002,0983.6,+14.0,057,0112,1663595962,22.34 52,0002,0003,0983.6,+14.0,059,0106,1663596262,22.337 52,0001,0002,0983.5,+13.8,057,0102,1663596562,22.343 52,0003,0005,0983.8,+13.4,058,0114,1663596862,22.335 54,0002,0003,0983.6,+13.6,057,0100,1663597162,22.313 52,0001,0002,0983.8,+13.4,056,0113,1663597462,22.379 52,0001,0002,0983.6,+13.3,059,0131,1663597762,22.474 57,0001,0002,0983.4,+13.2,060,0105,1663598062,22.479 52,0001,0002,0983.9,+13.0,059,0107,1663598362,22.453 52,0002,0003,0983.8,+12.6,066,0123,1663598662,22.506 54,0002,0003,0984.1,+11.9,070,0105,1663598962,22.469 52,0004,0006,0983.8,+11.3,076,0109,1663599262,22.432 57,0003,0005,0984.0,+11.2,077,0104,1663599562,22.43 57,0001,0002,0983.8,+11.2,074,0118,1663599862,22.475 54,0002,0003,0983.8,+11.1,074,0128,1663600162,22.435 52,0001,0002,0983.5,+11.2,076,0115,1663600462,22.403 57,0001,0002,0983.8,+11.3,073,0115,1663600762,22.398 54,0002,0003,0983.8,+11.3,074,0109,1663601062,22.47 57,0001,0002,0983.8,+11.3,074,0121,1663601362,22.548 54,0003,0005,0983.7,+11.3,073,0126,1663601662,22.591 54,0003,0005,0983.5,+11.4,073,0116,1663602562,22.582 57,0003,0005,0983.8,+11.4,071,0105,1663602862,22.515 54,0002,0003,0983.8,+11.5,072,0121,1663603162,22.503 57,0002,0003,0984.0,+11.5,073,0109,1663603462,22.504 57,0002,0003,0984.0,+11.6,071,0107,1663603762,22.503 57,0002,0003,0984.0,+11.6,071,0107,1663604062,22.497 54,0002,0003,0984.1,+11.6,071,0126,1663604362,22.497 52,0002,0003,0984.0,+11.6,071,0115,1663604662,22.553 57,0001,0002,0983.9,+11.6,071,0111,1663604962,22.639 54,0003,0005,0984.0,+11.6,070,0116,1663605262,22.633 52,0002,0003,0983.9,+11.5,071,0112,1663605562,22.626 47,0002,0003,0983.8,+11.5,071,0115,1663605862,22.62 54,0002,0003,0983.8,+11.5,071,0101,1663606162,22.615 57,0005,0007,0983.9,+11.5,071,0118,1663606462,22.606 52,0002,0003,0983.9,+11.4,071,0108,1663606762,22.599 52,0003,0005,0984.2,+11.4,071,0103,1663607062,22.597 54,0002,0003,0984.4,+11.3,072,0124,1663607362,22.587 52,0001,0002,0984.3,+11.4,071,0108,1663607662,22.59 54,0002,0003,0984.4,+11.3,071,0115,1663607962,22.58 54,0002,0003,0984.3,+11.3,071,0111,1663608262,22.638 54,0001,0002,0984.4,+11.3,071,0126,1663608562,22.726 54,0003,0005,0984.6,+11.2,071,0116,1663608862,22.718 57,0002,0003,0984.5,+11.2,070,0129,1663609162,22.717 54,0004,0006,0984.8,+11.2,072,0106,1663609462,22.698 54,0005,0007,0984.7,+11.0,075,0121,1663609762,22.703 54,0002,0003,0984.5,+10.9,074,0134,1663610062,22.696 54,0002,0003,0984.7,+10.7,073,0101,1663610362,22.695 54,0002,0003,0984.7,+10.6,075,0108,1663610662,22.694 54,0002,0003,0984.6,+10.5,074,0105,1663610962,22.689 54,0003,0005,0984.7,+10.5,074,0126,1663611262,22.679 57,0008,0011,0984.7,+10.4,074,0116,1663611562,22.683 54,0002,0003,0984.5,+10.3,074,0113,1663611862,22.741 59,0002,0003,0984.6,+10.2,074,0120,1663612162,22.827 54,0002,0003,0984.6,+10.3,074,0105,1663612462,22.825 57,0002,0003,0984.6,+10.3,073,0127,1663612762,22.816 54,0003,0005,0984.8,+10.3,072,0103,1663613062,22.81 54,0004,0006,0984.8,+10.3,074,0100,1663613362,22.797 54,0002,0003,0984.8,+10.3,074,0097,1663613662,22.804 54,0002,0003,0984.8,+10.3,073,0100,1663613962,22.793 57,0002,0003,0984.8,+10.3,073,0114,1663614262,22.813 54,0002,0003,0984.6,+10.3,073,0092,1663614562,22.793 54,0003,0005,0985.0,+10.3,073,0096,1663614862,22.779 54,0002,0003,0984.7,+10.3,073,0094,1663615162,22.784 54,0003,0005,0984.8,+10.3,073,0112,1663615462,22.836 54,0009,0012,0984.7,+10.3,073,0091,1663615762,22.915 54,0007,0010,0984.8,+10.3,074,0124,1663616062,22.903 57,0002,0003,0984.9,+10.5,071,0129,1663616362,22.903 54,0004,0006,0984.8,+10.3,073,0119,1663616662,22.904 54,0005,0007,0984.9,+10.3,072,0118,1663616962,22.899 54,0002,0003,0984.6,+10.3,072,0126,1663617262,22.887 57,0004,0006,0984.7,+10.3,072,0101,1663617562,22.884 42,0002,0003,0984.7,+10.3,072,0102,1663617862,22.88 57,0005,0007,0984.5,+10.2,072,0112,1663618162,22.876 54,0004,0006,0984.8,+10.2,073,0136,1663618462,22.861 54,0002,0003,0984.8,+10.3,073,0118,1663618762,22.856 54,0002,0003,0984.8,+10.3,073,0109,1663619062,22.933 57,0003,0005,0984.9,+10.2,074,0100,1663619363,23.011 57,0003,0005,0985.0,+10.3,073,0109,1663619663,23.009 54,0002,0003,0985.2,+10.3,073,0101,1663619963,23.008 57,0002,0003,0985.0,+10.3,073,0112,1663620263,23.009 54,0002,0003,0984.9,+10.4,073,0133,1663620562,23 54,0002,0003,0984.8,+10.4,073,0107,1663620862,22.988 57,0001,0002,0984.7,+10.4,073,0121,1663621162,22.998 54,0007,0010,0984.8,+10.3,074,0112,1663621462,22.988 57,0008,0011,0984.8,+10.3,074,0106,1663621762,22.97 54,0003,0005,0984.8,+10.4,073,0119,1663622062,22.972 54,0002,0003,0984.9,+10.3,074,0095,1663622362,22.963 52,0002,0003,0984.8,+10.4,074,0102,1663622663,23.027 57,0003,0005,0984.8,+10.4,073,0110,1663622963,23.098 54,0004,0006,0985.0,+10.5,072,0109,1663623263,23.091 59,0002,0003,0985.1,+10.5,073,0100,1663623563,23.089 54,0001,0002,0985.0,+10.5,073,0112,1663623863,23.085 59,0002,0003,0984.9,+10.3,077,0122,1663624163,23.083 54,0003,0005,0984.8,+10.1,078,0104,1663624463,23.076 57,0002,0003,0985.2,+09.8,079,0115,1663624763,23.071 57,0002,0003,0985.1,+09.8,080,0102,1663625063,23.057 57,0002,0003,0984.8,+09.7,080,0108,1663625363,23.04 59,0002,0003,0985.0,+09.6,081,0101,1663625663,23.04 59,0003,0005,0984.9,+09.5,080,0116,1663625963,23.043 54,0003,0005,0985.1,+09.4,081,0107,1663626263,23.109 57,0003,0005,0984.9,+09.4,080,0125,1663626563,23.191 54,0003,0005,0984.9,+09.4,081,0101,1663626863,23.18 57,0003,0005,0984.9,+09.4,081,0102,1663627163,23.185 57,0002,0003,0984.8,+09.5,080,0122,1663627463,23.173 57,0002,0003,0984.8,+09.5,080,0128,1663627763,23.168 54,0002,0003,0984.9,+09.5,080,0115,1663628063,23.172 54,0002,0003,0984.6,+09.6,079,0106,1663628363,23.162 57,0002,0003,0984.9,+09.6,079,0115,1663628663,23.158 52,0004,0006,0984.8,+09.6,080,0122,1663628963,23.148 54,0002,0003,0984.9,+09.6,080,0091,1663629263,23.154 54,0003,0005,0984.8,+09.7,080,0101,1663629563,23.139 54,0003,0005,0984.8,+09.7,080,0099,1663629863,23.205 57,0003,0005,0985.0,+09.6,080,0097,1663630163,23.281 54,0004,0006,0984.7,+09.6,080,0116,1663630463,23.277 52,0002,0003,0985.1,+09.5,080,0128,1663630763,23.272 57,0003,0005,0984.9,+09.4,080,0111,1663631063,23.266 54,0003,0005,0984.9,+09.3,080,0119,1663631363,23.257 54,0003,0005,0984.7,+09.2,080,0124,1663631663,23.258 54,0004,0006,0985.0,+09.0,081,0104,1663631963,23.238 57,0002,0003,0985.1,+09.0,081,0110,1663632263,23.245 54,0002,0003,0985.0,+09.1,080,0106,1663632563,23.229 54,0002,0003,0984.9,+09.2,079,0129,1663632863,23.231 54,0002,0003,0984.8,+09.3,079,0124,1663633163,23.229 54,0003,0005,0985.0,+09.4,078,0110,1663633463,23.293 52,0003,0005,0985.1,+09.4,078,0102,1663633763,23.369 54,0002,0003,0985.1,+09.5,077,0104,1663634063,23.367 54,0002,0003,0985.0,+09.5,077,0115,1663634363,23.363 54,0004,0006,0984.7,+09.6,077,0111,1663634663,23.365 57,0003,0005,0984.9,+09.6,077,0117,1663634963,23.36 54,0002,0003,0984.8,+09.6,077,0126,1663635263,23.348 59,0002,0003,0985.0,+09.6,077,0119,1663635563,23.345 54,0002,0003,0984.9,+09.6,076,0109,1663635863,23.332 57,0002,0003,0984.8,+09.5,078,0112,1663636163,23.335 57,0004,0006,0984.9,+09.5,077,0106,1663636463,23.328 57,0005,0007,0985.2,+09.5,077,0101,1663636763,23.321 54,0003,0005,0985.0,+09.5,078,0103,1663637063,23.384 52,0002,0003,0984.9,+09.5,077,0107,1663637363,23.464 57,0003,0005,0984.8,+09.6,077,0115,1663637663,23.466 57,0003,0005,0984.9,+09.5,078,0099,1663637963,23.456 54,0002,0003,0984.8,+09.5,078,0108,1663638263,23.456 54,0004,0006,0984.6,+09.6,077,0107,1663638563,23.451 54,0002,0003,0984.7,+09.6,077,0111,1663638863,23.442 57,0002,0003,0984.6,+09.6,077,0104,1663639163,23.429 52,0003,0005,0984.9,+09.7,077,0112,1663639463,23.433 54,0003,0005,0984.6,+09.9,074,0111,1663639763,23.419 47,0002,0003,0984.5,+09.9,075,0101,1663640063,23.414 52,0003,0005,0984.5,+10.0,075,0132,1663640363,23.41 52,0002,0003,0984.8,+10.0,074,0112,1663640663,23.472 54,0002,0003,0984.7,+10.0,075,0114,1663640963,23.555 57,0002,0003,0984.8,+10.0,074,0120,1663641263,23.55 47,0002,0003,0984.7,+10.1,074,0101,1663641563,23.54 47,0002,0003,0984.9,+10.1,073,0135,1663641863,23.536 47,0001,0002,0984.8,+10.1,073,0103,1663642163,23.533 47,0001,0002,0984.8,+10.2,072,0119,1663642463,23.515 49,0002,0003,0984.9,+10.1,073,0119,1663642763,23.524 47,0002,0003,0984.8,+10.1,074,0099,1663643063,23.513 47,0002,0003,0984.9,+10.1,074,0106,1663643363,23.514 47,0003,0005,0984.7,+10.0,075,0108,1663643663,23.513 57,0002,0003,0984.7,+10.0,075,0115,1663643963,23.503 49,0002,0003,0984.6,+09.9,077,0130,1663644263,23.571 57,0002,0003,0984.7,+09.9,079,0114,1663644563,23.642 47,0003,0005,0985.2,+09.8,079,0120,1663644863,23.642 54,0003,0005,0984.6,+09.7,079,0117,1663645163,23.649 54,0002,0003,0984.5,+09.6,079,0118,1663645463,23.635 57,0002,0003,0985.0,+09.6,080,0107,1663645763,23.639 54,0002,0003,0985.2,+09.5,080,0130,1663646063,23.625 54,0002,0003,0984.8,+09.4,080,0115,1663646363,23.634 54,0002,0003,0985.1,+09.2,080,0109,1663646663,23.611 54,0002,0003,0985.1,+09.1,081,0101,1663646963,23.606 54,0002,0003,0985.0,+09.0,081,0090,1663647263,23.613 49,0002,0003,0984.9,+09.0,082,0113,1663647563,23.604 54,0003,0005,0985.1,+08.9,082,0114,1663647863,23.663 54,0002,0003,0985.2,+08.9,082,0121,1663648163,23.746 54,0002,0003,0985.0,+08.9,082,0118,1663648463,23.756 57,0002,0003,0985.2,+08.9,083,0112,1663648763,23.736 57,0002,0003,0985.2,+08.9,082,0113,1663649063,23.737 54,0002,0003,0985.1,+08.9,083,0101,1663649363,23.717 57,0002,0003,0985.3,+09.0,083,0115,1663649663,23.729 49,0003,0005,0985.2,+09.0,083,0109,1663649963,23.712 57,0003,0005,0985.1,+09.0,082,0116,1663650263,23.707 57,0003,0005,0985.4,+09.0,082,0102,1663650563,23.704 52,0003,0005,0985.4,+09.0,082,0114,1663650863,23.708 54,0003,0005,0985.2,+09.1,082,0080,1663651163,23.691 57,0002,0003,0985.2,+09.1,082,0114,1663651463,23.762 57,0002,0003,0985.1,+09.1,083,0119,1663651763,23.845 57,0002,0003,0985.2,+09.2,083,0102,1663652063,23.848 57,0002,0003,0985.7,+09.3,082,0108,1663652363,23.834 54,0002,0003,0985.5,+09.4,083,0125,1663652663,23.886 57,0003,0005,0985.4,+09.4,082,0106,1663652963,23.84 54,0003,0005,0985.4,+09.4,083,0126,1663653263,23.835 57,0004,0006,0985.6,+09.4,082,0129,1663653563,23.832 59,0003,0005,0985.9,+09.5,082,0107,1663653863,23.852 54,0005,0007,0985.8,+09.5,082,0104,1663654163,23.803 57,0002,0003,0985.7,+09.6,082,0103,1663654463,23.823 57,0003,0005,0985.5,+09.7,082,0118,1663654763,23.805 57,0003,0005,0985.8,+09.7,081,0102,1663655063,23.86 57,0003,0005,0985.8,+09.8,082,0119,1663655363,23.939 57,0005,0007,0985.8,+09.8,081,0108,1663655663,23.929 52,0003,0005,0985.6,+09.9,081,0111,1663655963,23.92 57,0003,0005,0985.5,+10.0,081,0119,1663656263,23.914 57,0003,0005,0985.5,+10.0,081,0098,1663656563,23.91 57,0006,0008,0985.9,+10.2,080,0104,1663656863,23.943 57,0068,0092,0986.1,+10.3,080,0109,1663657163,23.902 54,0003,0005,0985.9,+10.4,080,0089,1663657463,23.899 54,0003,0005,0985.9,+10.3,079,0106,1663657763,23.9 57,0018,0024,0985.9,+10.4,079,0116,1663658063,23.879 57,0011,0015,0985.8,+10.4,078,0097,1663658363,23.875 54,0018,0024,0985.8,+10.4,078,0107,1663658663,23.942 57,0009,0012,0985.9,+10.4,077,0097,1663658964,24.028 54,0012,0016,0986.0,+10.4,077,0120,1663659264,24.011 57,0004,0006,0986.1,+10.5,077,0111,1663659564,24.01 52,0003,0005,0986.3,+10.3,077,0129,1663659864,24.003 57,0003,0005,0986.3,+10.1,080,0132,1663660164,24.002 57,0004,0006,0986.5,+09.8,081,0113,1663660463,23.998 57,0003,0005,0986.3,+09.5,081,0101,1663660764,24.002 59,0008,0011,0986.5,+09.4,082,0096,1663661063,23.989 57,0004,0006,0986.5,+09.3,083,0124,1663661363,23.983 57,0003,0005,0986.4,+09.3,083,0111,1663661663,23.98 57,0004,0006,0986.0,+09.4,082,0126,1663661963,23.973 54,0003,0005,0986.1,+09.6,083,0118,1663662264,24.033 57,0003,0005,0986.2,+09.7,081,0108,1663662564,24.145 57,0003,0005,0986.2,+09.9,079,0118,1663662864,24.107 54,0002,0003,0985.8,+10.2,080,0106,1663663164,24.106 54,0002,0003,0986.1,+10.5,079,0120,1663663464,24.098 54,0001,0002,0986.0,+10.6,078,0121,1663663764,24.096 57,0002,0003,0986.1,+10.8,077,0126,1663664064,24.097 57,0001,0002,0986.1,+11.0,076,0121,1663664364,24.083 57,0001,0002,0986.1,+11.0,073,0116,1663664664,24.079 57,0001,0002,0986.0,+11.0,076,0120,1663664964,24.075 57,0002,0003,0986.2,+11.1,078,0142,1663665264,24.076 54,0002,0003,0986.0,+11.7,074,0110,1663665564,24.059 54,0001,0002,0985.8,+11.6,072,0120,1663665864,24.126 54,0003,0005,0986.2,+11.8,073,0121,1663666164,24.2 54,0001,0002,0986.2,+11.8,072,0125,1663666464,24.237 54,0003,0005,0985.6,+11.6,074,0109,1663666764,24.219 54,0002,0003,0986.1,+11.5,074,0113,1663667064,24.183 54,0002,0003,0986.1,+11.5,071,0105,1663667364,24.182 54,0002,0003,0985.8,+11.6,072,0118,1663667664,24.173 54,0002,0003,0986.0,+11.8,071,0116,1663667964,24.166 54,0002,0003,0986.1,+12.0,069,0115,1663668264,24.163 54,0001,0002,0986.0,+12.2,068,0121,1663668564,24.165 54,0003,0005,0986.0,+12.4,066,0112,1663668864,24.15 57,0004,0006,0985.7,+12.4,068,0117,1663669164,24.149 54,0002,0003,0985.7,+12.2,069,0115,1663669464,24.21 54,0001,0002,0985.9,+12.1,070,0114,1663669764,24.293 54,0004,0006,0985.7,+12.0,067,0118,1663670064,24.297 54,0002,0003,0985.8,+11.9,069,0105,1663670364,24.279 54,0003,0005,0985.9,+12.0,067,0116,1663670664,24.263 47,0002,0003,0985.6,+12.6,066,0120,1663670964,24.264 54,0003,0005,0985.6,+13.1,065,0101,1663671264,24.257 49,0005,0007,0985.5,+13.3,065,0092,1663671564,24.253 47,0002,0003,0985.7,+13.7,063,0101,1663671864,24.251 52,0002,0003,0985.6,+13.8,063,0116,1663672164,24.299 52,0001,0002,0985.9,+12.9,059,0135,1663672464,24.232 54,0001,0002,0985.9,+12.0,063,0106,1663672764,24.233 57,0001,0002,0985.9,+11.4,065,0090,1663673064,24.287 54,0002,0003,0985.7,+10.8,072,0113,1663673364,24.374 54,0001,0002,0985.7,+10.5,073,0116,1663673664,24.364 52,0004,0006,0985.6,+10.4,075,0120,1663673964,24.366 54,0002,0003,0985.8,+10.5,075,0105,1663674264,24.355 57,0002,0003,0985.7,+10.3,076,0118,1663674564,24.356 54,0002,0003,0985.8,+10.4,076,0105,1663674864,24.406 57,0006,0008,0985.8,+10.7,077,0118,1663675164,24.355 57,0002,0003,0985.5,+11.0,076,0123,1663675464,24.35 54,0003,0005,0985.6,+11.5,074,0108,1663675764,24.34 54,0002,0003,0985.5,+11.7,073,0099,1663676064,24.337 54,0002,0003,0986.0,+12.0,072,0125,1663676364,24.331 52,0003,0005,0985.2,+12.2,072,0112,1663676664,24.391 57,0001,0002,0985.4,+12.5,065,0092,1663676964,24.465 54,0002,0003,0985.4,+13.0,065,0118,1663677264,24.464 57,0004,0006,0985.5,+13.2,063,0119,1663677564,24.461 57,0002,0003,0985.3,+13.4,059,0102,1663677864,24.45 54,0002,0003,0985.6,+13.6,057,0096,1663678164,24.446 54,0002,0003,0985.6,+13.8,056,0132,1663678464,24.44 57,0001,0002,0985.6,+13.9,056,0117,1663678764,24.427 54,0002,0003,0985.2,+14.0,054,0110,1663679064,24.431 57,0002,0003,0985.6,+14.2,057,0105,1663679364,24.422 57,0001,0002,0985.6,+14.2,053,0118,1663679664,24.424 54,0002,0003,0985.7,+14.3,054,0109,1663679964,24.415 54,0001,0002,0985.5,+14.2,053,0099,1663680264,24.476 52,0003,0005,0985.3,+14.3,052,0113,1663680564,24.555 54,0001,0002,0985.4,+14.1,053,0106,1663680864,24.556 54,0003,0005,0985.6,+14.0,054,0121,1663681164,24.551 59,0001,0002,0985.7,+13.5,058,0117,1663681464,24.541 57,0002,0003,0985.6,+12.2,071,0098,1663681764,24.544 57,0003,0005,0985.6,+11.8,075,0124,1663682064,24.527 54,0001,0002,0985.7,+11.9,074,0114,1663682364,24.518 57,0003,0005,0985.8,+12.1,074,0110,1663682664,24.516 54,0003,0005,0985.3,+12.2,070,0092,1663682964,24.512 57,0002,0003,0985.6,+12.3,071,0095,1663683264,24.502 54,0002,0003,0985.6,+12.3,072,0093,1663683564,24.505 57,0001,0002,0985.6,+12.3,068,0120,1663683864,24.555 54,0001,0002,0985.7,+12.7,066,0105,1663684164,24.644 52,0003,0005,0985.7,+12.9,063,0094,1663684464,24.636 52,0001,0002,0985.8,+13.4,064,0106,1663684764,24.63 57,0003,0005,0985.8,+12.8,069,0112,1663685064,24.628 54,0004,0006,0985.7,+12.7,072,0109,1663685364,24.632 54,0002,0003,0986.2,+13.7,070,0117,1663685664,24.626 52,0003,0005,0985.8,+13.2,067,0122,1663685964,24.619 54,0002,0003,0986.0,+12.9,065,0109,1663686264,24.608 57,0001,0002,0985.9,+12.5,067,0107,1663686564,24.586 57,0002,0003,0986.0,+12.3,066,0119,1663686864,24.593 54,0002,0003,0986.1,+12.2,069,0112,1663687164,24.576 54,0002,0003,0986.2,+12.0,073,0117,1663687464,24.638 52,0002,0003,0986.3,+11.9,070,0098,1663687764,24.734 52,0002,0003,0986.3,+11.9,070,0102,1663688064,24.727 54,0002,0003,0986.2,+11.8,070,0087,1663688364,24.714 54,0002,0003,0986.0,+11.7,068,0115,1663688664,24.71 54,0002,0003,0986.0,+11.6,072,0102,1663688964,24.702 54,0002,0003,0986.3,+11.5,072,0113,1663689264,24.71 54,0003,0005,0986.1,+11.4,074,0108,1663689564,24.704 52,0003,0005,0986.1,+11.4,071,0131,1663689864,24.694 52,0002,0003,0986.5,+11.3,072,0111,1663690164,24.7 54,0002,0003,0986.4,+11.3,072,0109,1663690464,24.684 54,0003,0005,0986.7,+11.2,071,0122,1663690764,24.679 52,0002,0003,0986.6,+11.2,070,0106,1663691064,24.734 54,0004,0006,0986.5,+11.6,072,0116,1663691364,24.808 54,0002,0003,0986.4,+11.6,071,0111,1663691664,24.807 49,0002,0003,0986.4,+11.4,072,0099,1663691964,24.806 54,0003,0005,0986.7,+11.3,072,0136,1663692264,24.806 52,0002,0003,0986.5,+11.2,070,0118,1663692564,24.807 52,0004,0006,0986.9,+11.1,072,0118,1663692864,24.807 54,0002,0003,0986.6,+11.0,071,0112,1663693164,24.798 49,0004,0006,0986.8,+10.9,072,0124,1663693464,24.79 49,0003,0005,0986.8,+10.9,073,0109,1663693764,24.783 49,0002,0003,0987.2,+10.8,074,0121,1663694064,24.771 54,0004,0006,0987.1,+10.7,075,0108,1663694364,24.77 54,0042,0057,0987.0,+10.7,075,0117,1663694664,24.829 54,0016,0022,0987.3,+10.7,075,0111,1663694964,24.917 49,0004,0006,0987.2,+10.6,075,0102,1663695264,24.92 52,0006,0008,0987.4,+10.5,076,0103,1663695564,24.913 35,0003,0005,0987.5,+10.5,075,0105,1663695864,24.907 52,0004,0006,0987.6,+10.5,075,0110,1663696164,24.895 49,0004,0006,0987.6,+10.4,075,0112,1663696464,24.89 54,0006,0008,0987.7,+10.4,075,0109,1663696764,24.889 49,0003,0005,0987.8,+10.3,075,0104,1663697064,24.872 54,0003,0005,0987.5,+10.3,075,0115,1663697364,24.871 49,0002,0003,0987.6,+10.2,076,0097,1663697664,24.869 49,0003,0005,0987.7,+10.2,076,0118,1663697964,24.863 54,0004,0006,0988.0,+10.1,076,0124,1663698264,24.917 49,0004,0006,0987.6,+10.0,075,0121,1663698565,25.005 47,0005,0007,0988.0,+09.9,076,0121,1663698864,24.998 54,0005,0007,0988.2,+09.8,076,0119,1663699164,24.983 49,0005,0007,0988.4,+09.8,076,0107,1663699464,24.988 54,0005,0007,0988.1,+09.8,076,0138,1663699764,24.981 54,0004,0006,0988.2,+09.7,077,0132,1663700064,24.981 54,0005,0007,0988.1,+09.7,076,0102,1663700364,24.976 54,0006,0008,0988.3,+09.7,076,0113,1663700664,24.97 54,0008,0011,0988.7,+09.6,075,0109,1663700964,24.967 54,0004,0006,0988.5,+09.6,075,0112,1663701264,24.957 52,0004,0006,0988.4,+09.5,075,0098,1663701564,24.956 52,0004,0006,0988.5,+09.5,075,0115,1663701865,25.017 49,0008,0011,0988.3,+09.5,075,0104,1663702165,25.091 54,0001,0002,0988.5,+09.4,075,0116,1663702465,25.087 57,0002,0003,0988.4,+09.4,075,0094,1663702765,25.083 54,0002,0003,0988.3,+09.3,076,0111,1663703065,25.071 54,0002,0003,0988.8,+09.3,075,0118,1663703365,25.078 49,0003,0005,0988.7,+09.2,076,0099,1663703665,25.064 54,0006,0008,0988.6,+09.2,075,0097,1663703965,25.06 54,0002,0003,0988.6,+09.2,075,0100,1663704265,25.05 49,0003,0005,0988.6,+09.2,076,0107,1663704565,25.049 47,0003,0005,0988.6,+09.2,076,0112,1663704865,25.054 54,0003,0005,0988.5,+09.1,076,0124,1663705165,25.04 49,0003,0005,0988.8,+09.1,076,0111,1663705465,25.105 54,0002,0003,0988.8,+09.0,076,0096,1663705765,25.188 54,0002,0003,0988.8,+08.9,076,0100,1663706065,25.179 49,0003,0005,0988.7,+08.8,077,0121,1663706365,25.176 49,0002,0003,0989.0,+08.7,077,0114,1663706665,25.18 54,0003,0005,0988.9,+08.6,077,0128,1663706965,25.162 54,0002,0003,0988.5,+08.5,077,0113,1663707265,25.164 54,0002,0003,0988.7,+08.4,077,0100,1663707565,25.153 54,0003,0005,0988.9,+08.4,078,0098,1663707865,25.154 49,0002,0003,0988.8,+08.2,078,0115,1663708165,25.153 49,0002,0003,0989.0,+08.1,078,0108,1663708465,25.146 54,0005,0007,0989.2,+08.1,079,0105,1663708765,25.138 49,0003,0005,0989.0,+08.0,079,0099,1663709065,25.205 54,0004,0006,0988.8,+07.9,079,0106,1663709365,25.279 49,0003,0005,0989.2,+07.8,080,0111,1663709665,25.272 52,0004,0006,0989.3,+07.7,080,0104,1663709965,25.274 54,0004,0006,0989.0,+07.5,080,0104,1663710265,25.276 49,0003,0005,0989.1,+07.4,080,0105,1663710565,25.27 54,0002,0003,0989.2,+07.3,080,0116,1663710865,25.264 49,0003,0005,0989.1,+07.2,080,0124,1663711165,25.254 54,0003,0005,0989.2,+07.1,080,0112,1663711465,25.261 54,0003,0005,0989.1,+07.1,080,0114,1663711765,25.244 54,0004,0006,0989.4,+07.0,081,0101,1663712065,25.242 54,0003,0005,0989.4,+07.0,081,0108,1663712365,25.242 54,0002,0003,0989.1,+06.9,081,0105,1663712665,25.306 54,0003,0005,0989.3,+06.9,081,0108,1663712965,25.393 49,0003,0005,0989.4,+06.8,081,0108,1663713265,25.391 57,0004,0006,0989.5,+06.7,081,0110,1663713565,25.375 54,0003,0005,0989.3,+06.6,081,0094,1663713865,25.426 54,0005,0007,0989.2,+06.5,081,0120,1663714165,25.368 49,0004,0006,0989.3,+06.4,081,0092,1663714465,25.362 54,0003,0005,0989.2,+06.4,081,0110,1663714765,25.356 54,0003,0005,0989.4,+06.4,081,0107,1663715065,25.359 49,0003,0005,0989.2,+06.4,082,0140,1663715365,25.36 54,0003,0005,0989.2,+06.4,082,0134,1663715665,25.342 54,0004,0006,0989.4,+06.3,081,0091,1663715965,25.352 57,0004,0006,0989.3,+06.2,081,0110,1663716265,25.413 52,0004,0006,0989.4,+06.2,082,0130,1663716565,25.491 54,0004,0006,0989.4,+06.2,081,0106,1663716865,25.487 57,0003,0005,0989.2,+06.2,082,0108,1663717165,25.489 54,0003,0005,0989.4,+06.2,082,0112,1663717465,25.476 49,0003,0005,0989.4,+06.2,082,0130,1663717765,25.467 57,0004,0006,0989.4,+06.3,082,0111,1663718065,25.462 57,0006,0008,0989.4,+06.3,082,0110,1663718365,25.457 54,0003,0005,0989.6,+06.4,083,0129,1663718665,25.45 57,0004,0006,0989.5,+06.4,083,0106,1663718965,25.448 54,0003,0005,0989.7,+06.5,083,0104,1663719265,25.442 54,0003,0005,0989.6,+06.5,083,0118,1663719565,25.434 49,0003,0005,0989.8,+06.5,082,0103,1663719865,25.504 49,0004,0006,0989.6,+06.6,083,0121,1663720165,25.59 54,0004,0006,0989.5,+06.5,083,0112,1663720465,25.581 49,0003,0005,0989.4,+06.5,082,0117,1663720765,25.572 54,0004,0006,0989.6,+06.4,082,0114,1663721065,25.571 52,0004,0006,0989.5,+06.4,082,0111,1663721365,25.567 54,0002,0003,0989.3,+06.3,082,0132,1663721665,25.561 54,0004,0006,0989.4,+06.2,082,0118,1663721965,25.564 54,0002,0003,0989.8,+06.0,082,0117,1663722265,25.547 57,0003,0005,0989.5,+06.0,082,0109,1663722565,25.552 54,0003,0005,0989.6,+05.9,082,0122,1663722865,25.556 54,0003,0005,0989.8,+05.8,082,0133,1663723165,25.551 52,0003,0005,0989.7,+05.7,082,0114,1663723465,25.62 52,0003,0005,0989.5,+05.6,082,0124,1663723765,25.699 57,0004,0006,0989.4,+05.5,082,0114,1663724065,25.693 49,0005,0007,0989.5,+05.4,082,0125,1663724365,25.691 52,0003,0005,0989.3,+05.3,082,0107,1663724665,25.681 57,0004,0006,0989.5,+05.3,082,0106,1663724965,25.678 52,0003,0005,0989.7,+05.3,082,0123,1663725265,25.682 54,0007,0010,0989.5,+05.4,083,0119,1663725565,25.672 57,0003,0005,0989.5,+05.5,083,0105,1663725865,25.671 54,0004,0006,0989.5,+05.6,083,0121,1663726165,25.676 54,0004,0006,0989.8,+05.7,083,0116,1663726465,25.669 52,0003,0005,0989.5,+05.8,083,0105,1663726765,25.667 52,0004,0006,0989.5,+05.9,083,0121,1663727065,25.727 57,0004,0006,0989.6,+06.0,083,0126,1663727365,25.808 57,0005,0007,0989.4,+06.2,084,0118,1663727665,25.792 49,0004,0006,0989.6,+06.2,084,0102,1663727965,25.787 52,0003,0005,0989.6,+06.2,084,0101,1663728265,25.787 54,0004,0006,0989.4,+06.3,083,0121,1663728565,25.789 47,0004,0006,0989.5,+06.3,083,0116,1663728865,25.787 47,0005,0007,0989.8,+06.4,084,0093,1663729165,25.782 47,0004,0006,0989.8,+06.5,083,0110,1663729465,25.777 49,0003,0005,0989.7,+06.5,084,0109,1663729765,25.768 49,0005,0007,0989.9,+06.6,084,0107,1663730065,25.759 47,0004,0006,0989.9,+06.6,083,0103,1663730365,25.75 49,0004,0006,0990.1,+06.6,083,0106,1663730665,25.817 49,0005,0007,0990.2,+06.7,083,0121,1663730965,25.901 47,0003,0005,0989.8,+06.7,084,0119,1663731265,25.904 47,0006,0008,0989.8,+06.8,083,0114,1663731565,25.89 54,0006,0008,0990.0,+06.8,084,0101,1663731865,25.887 52,0004,0006,0989.8,+06.9,084,0107,1663732165,25.882 54,0004,0006,0989.9,+07.0,084,0109,1663732465,25.875 49,0005,0007,0990.2,+07.0,083,0105,1663732765,25.874 49,0006,0008,0990.2,+07.1,084,0120,1663733065,25.873 52,0004,0006,0990.1,+07.1,084,0130,1663733365,25.867 47,0005,0007,0990.2,+07.1,083,0102,1663733665,25.857 47,0006,0008,0989.9,+07.2,083,0121,1663733965,25.857 47,0007,0010,0989.9,+07.2,083,0110,1663734265,25.917 47,0004,0006,0990.2,+07.2,083,0110,1663734565,25.999 47,0005,0007,0990.1,+07.3,083,0109,1663734866,26 47,0004,0006,0990.1,+07.3,083,0111,1663735166,26 49,0003,0005,0990.2,+07.3,083,0116,1663735465,25.991 47,0003,0005,0990.1,+07.3,083,0101,1663735765,25.987 49,0006,0008,0990.4,+07.3,083,0130,1663736065,25.981 47,0005,0007,0990.5,+07.2,083,0114,1663736365,25.982 47,0004,0006,0990.6,+07.2,083,0107,1663736665,25.971 49,0003,0005,0990.5,+07.2,083,0129,1663736965,25.974 54,0004,0006,0990.4,+07.2,083,0111,1663737265,25.965 47,0004,0006,0990.5,+07.2,083,0096,1663737565,25.952 49,0005,0007,0990.6,+07.3,083,0104,1663737866,26.034 49,0005,0007,0990.3,+07.4,083,0125,1663738166,26.105 52,0007,0010,0990.7,+07.4,083,0111,1663738466,26.099 49,0010,0013,0990.3,+07.4,083,0101,1663738766,26.091 52,0008,0011,0990.6,+07.5,082,0095,1663739066,26.09 54,0005,0007,0990.8,+07.6,083,0125,1663739366,26.077 47,0006,0008,0990.8,+07.7,082,0125,1663739666,26.072 54,0005,0007,0990.8,+07.7,082,0115,1663739966,26.067 57,0004,0006,0990.9,+07.7,081,0114,1663740266,26.073 54,0005,0007,0991.0,+07.8,081,0123,1663740566,26.102 54,0004,0006,0991.3,+07.8,081,0121,1663740866,26.058 49,0005,0007,0990.9,+08.0,081,0110,1663741166,26.054 52,0006,0008,0991.3,+08.1,081,0117,1663741466,26.118 57,0010,0013,0991.2,+08.0,080,0101,1663741766,26.187 57,0004,0006,0991.1,+08.1,080,0105,1663742066,26.185 59,0006,0008,0990.8,+08.2,080,0119,1663742366,26.179 54,0005,0007,0990.9,+08.2,079,0113,1663742666,26.218 57,0005,0007,0991.2,+08.2,079,0116,1663742966,26.163 54,0005,0007,0991.4,+08.3,079,0128,1663743266,26.209 57,0006,0008,0991.0,+08.4,079,0105,1663743566,26.164 57,0006,0008,0991.3,+08.4,079,0102,1663743866,26.161 54,0012,0016,0991.3,+08.4,078,0120,1663744166,26.154 54,0009,0012,0991.1,+08.5,078,0110,1663744466,26.148 54,0005,0007,0991.3,+08.4,078,0134,1663744766,26.141 54,0005,0007,0991.2,+08.4,078,0101,1663745066,26.24 52,0007,0010,0991.0,+08.5,078,0108,1663745366,26.29 52,0006,0008,0991.2,+08.6,078,0104,1663745666,26.31 54,0005,0007,0991.3,+08.8,078,0119,1663745966,26.282 52,0004,0006,0991.2,+09.0,079,0120,1663746266,26.276 52,0007,0010,0991.4,+09.2,078,0126,1663746566,26.263 54,0005,0007,0991.4,+09.3,077,0114,1663746866,26.261 57,0007,0010,0991.6,+09.4,076,0127,1663747166,26.249 52,0007,0010,0991.5,+09.5,076,0117,1663747466,26.242 54,0006,0008,0991.7,+09.6,075,0085,1663747766,26.236 49,0007,0010,0991.5,+09.8,076,0092,1663748066,26.236 52,0006,0008,0991.8,+10.0,075,0102,1663748666,26.294 49,0007,0010,0991.8,+10.0,073,0117,1663748966,26.381 54,0009,0012,0991.6,+10.2,075,0139,1663749266,26.378 49,0008,0011,0991.7,+10.3,074,0119,1663749566,26.374 54,0007,0010,0991.7,+10.3,074,0111,1663749866,26.369 49,0008,0011,0991.8,+10.5,074,0102,1663750166,26.362 54,0008,0011,0991.5,+10.6,074,0099,1663750466,26.356 49,0008,0011,0991.7,+10.6,074,0109,1663750766,26.352 54,0008,0011,0991.8,+10.7,073,0105,1663751066,26.349 54,0007,0010,0991.7,+10.9,073,0139,1663751366,26.342 57,0008,0011,0991.9,+10.9,073,0108,1663751666,26.33 54,0007,0010,0991.6,+10.9,071,0123,1663751966,26.328 54,0008,0011,0991.7,+10.9,071,0101,1663752266,26.384 49,0006,0008,0991.4,+11.0,070,0122,1663752566,26.476 54,0010,0013,0991.7,+11.2,071,0095,1663752866,26.47 54,0007,0010,0991.7,+11.1,069,0120,1663753166,26.454 54,0006,0008,0991.5,+11.3,070,0130,1663753466,26.459 47,0007,0010,0991.5,+11.3,068,0115,1663753766,26.452 54,0007,0010,0991.4,+11.6,069,0100,1663754066,26.447 54,0005,0007,0991.6,+11.9,068,0111,1663754366,26.45 54,0006,0008,0991.5,+12.1,068,0120,1663754666,26.439 54,0006,0008,0991.5,+12.1,067,0106,1663754966,26.432 28,0005,0007,0991.4,+12.2,064,0112,1663755266,26.422 54,0005,0007,0991.1,+12.3,065,0099,1663755566,26.418 54,0005,0007,0991.2,+12.6,065,0131,1663755866,26.487 54,0004,0006,0991.6,+12.8,062,0118,1663756166,26.561 54,0005,0007,0991.0,+13.1,062,0108,1663756466,26.546 54,0007,0010,0991.2,+13.2,063,0115,1663756766,26.546 47,0006,0008,0991.1,+13.4,063,0138,1663757066,26.539 54,0006,0008,0991.3,+13.2,062,0127,1663757366,26.544 54,0004,0006,0991.5,+13.5,063,0117,1663757666,26.543 54,0005,0007,0991.1,+13.5,060,0092,1663757966,26.532 54,0004,0006,0991.1,+13.6,060,0129,1663758266,26.563 49,0005,0007,0991.1,+13.7,060,0115,1663758566,26.575 49,0004,0006,0991.1,+13.6,058,0108,1663758866,26.547 49,0004,0006,0991.0,+13.4,058,0109,1663759166,26.511 54,0003,0005,0990.9,+13.4,058,0116,1663759466,26.576 52,0003,0005,0991.0,+13.4,057,0104,1663759766,26.654 52,0004,0006,0991.3,+13.5,057,0117,1663760066,26.722 54,0003,0005,0991.0,+13.7,056,0128,1663760366,26.695 54,0003,0005,0990.9,+13.9,053,0121,1663760666,26.668 54,0003,0005,0991.1,+14.1,055,0110,1663760966,26.643 54,0002,0003,0990.9,+14.0,052,0098,1663761266,26.648 49,0002,0003,0990.7,+14.2,052,0104,1663761566,26.614 52,0003,0005,0990.8,+14.3,052,0110,1663761866,26.621 52,0002,0003,0990.9,+14.5,053,0115,1663762166,26.618 52,0002,0003,0990.5,+14.3,051,0102,1663762466,26.584 47,0002,0003,0990.5,+14.3,051,0104,1663762766,26.585 47,0001,0002,0990.7,+14.6,051,0108,1663763066,26.648 47,0002,0003,0990.5,+14.6,050,0117,1663763366,26.765 47,0002,0003,0990.5,+14.7,050,0137,1663763666,26.745 47,0001,0002,0990.7,+14.8,049,0121,1663763966,26.726 45,0001,0002,0990.5,+14.7,047,0124,1663764266,26.71 47,0001,0002,0990.6,+15.0,047,0120,1663764566,26.753 52,0001,0002,0990.7,+14.7,047,0117,1663764866,26.691 49,0001,0002,0990.5,+14.7,048,0099,1663765166,26.693 52,0001,0002,0990.4,+14.9,049,0109,1663765466,26.684 47,0002,0003,0990.5,+15.1,047,0119,1663765766,26.671 52,0002,0003,0990.4,+15.2,048,0126,1663766066,26.716 47,0001,0002,0990.4,+15.2,047,0134,1663766366,26.696 52,0002,0003,0990.4,+15.2,049,0106,1663766666,26.719 47,0001,0002,0990.6,+14.7,046,0116,1663766966,26.806 49,0001,0002,0990.1,+14.8,050,0106,1663767266,26.808 49,0001,0002,0990.3,+14.8,048,0113,1663767566,26.843 54,0002,0003,0990.3,+14.7,049,0133,1663767866,26.798 54,0003,0005,0990.1,+14.7,050,0106,1663768166,26.782 52,0001,0002,0990.4,+14.7,053,0115,1663768466,26.781 47,0002,0003,0990.3,+14.6,051,0111,1663768766,26.786 49,0002,0003,0990.1,+14.7,053,0105,1663769066,26.778 49,0002,0003,0990.4,+14.6,052,0097,1663769366,26.767 49,0002,0003,0990.2,+14.5,052,0096,1663769666,26.757 42,0002,0003,0990.0,+14.4,052,0129,1663769966,26.756 49,0001,0002,0990.0,+14.5,053,0090,1663770266,26.823 49,0003,0005,0990.1,+14.4,052,0104,1663770566,26.887 52,0003,0005,0990.1,+14.5,051,0085,1663770866,26.884 57,0001,0002,0990.4,+14.5,051,0093,1663771166,26.877 49,0002,0003,0989.9,+14.7,050,0125,1663771466,26.862 52,0002,0003,0990.2,+14.5,050,0119,1663771766,26.86 52,0001,0002,0990.1,+14.4,049,0105,1663772066,26.86 54,0002,0003,0990.1,+15.0,050,0122,1663772366,26.855 52,0001,0002,0989.9,+15.2,048,0105,1663772666,26.843 49,0001,0002,0989.9,+14.9,047,0113,1663772966,26.837 49,0001,0002,0990.1,+15.5,049,0114,1663773266,26.841 52,0001,0002,0990.0,+15.5,043,0133,1663773566,26.831 49,0001,0002,0990.1,+16.3,044,0108,1663773866,26.893 49,0001,0002,0989.8,+16.6,044,0098,1663774167,27.031 52,0001,0002,0989.9,+16.5,043,0108,1663774466,26.966 52,0002,0003,0990.1,+16.7,042,0128,1663774766,26.963 52,0001,0002,0989.8,+16.2,043,0106,1663775066,26.956 52,0001,0002,0989.8,+15.7,046,0094,1663775366,26.95 52,0002,0003,0990.0,+15.3,049,0118,1663775666,26.959 52,0002,0003,0989.8,+14.7,050,0126,1663775966,26.941 52,0002,0003,0990.0,+14.4,052,0119,1663776266,26.94 59,0002,0003,0989.8,+14.2,055,0109,1663776566,26.933 54,0002,0003,0989.9,+13.8,057,0100,1663776866,26.927 52,0001,0002,0989.9,+13.5,059,0103,1663777166,26.92 52,0002,0003,0989.8,+13.2,060,0116,1663777466,26.977 52,0002,0003,0989.8,+12.8,061,0121,1663777767,27.063 52,0004,0006,0989.8,+12.5,063,0130,1663778067,27.051 52,0001,0002,0989.9,+12.2,066,0119,1663778367,27.048 52,0002,0003,0989.9,+11.9,065,0130,1663778667,27.045 54,0002,0003,0989.9,+11.7,066,0142,1663778967,27.032 52,0003,0005,0989.7,+11.5,066,0114,1663779267,27.025 52,0002,0003,0990.0,+11.4,067,0109,1663779567,27.024 52,0004,0006,0989.8,+11.4,067,0105,1663779867,27.012 54,0035,0048,0990.0,+11.3,068,0113,1663780167,27.017 52,0016,0022,0990.1,+11.2,069,0112,1663780467,27.002 52,0003,0005,0990.1,+11.2,071,0116,1663780767,27.006 54,0005,0007,0990.1,+11.2,071,0106,1663781067,27.069 52,0008,0011,0990.1,+11.0,071,0107,1663781367,27.147 52,0010,0013,0989.8,+11.0,071,0123,1663781667,27.15 54,0009,0012,0990.0,+10.9,071,0119,1663781967,27.137 57,0006,0008,0990.2,+10.8,071,0111,1663782267,27.124 54,0009,0012,0990.1,+10.6,071,0104,1663782567,27.124 57,0015,0021,0990.4,+10.4,072,0098,1663782867,27.123 52,0014,0018,0990.1,+10.2,072,0106,1663783167,27.131 52,0012,0016,0990.3,+10.0,073,0117,1663783467,27.116 52,0009,0012,0990.4,+09.8,074,0114,1663783767,27.108 49,0008,0011,0990.2,+09.5,073,0132,1663784067,27.103 52,0008,0011,0990.2,+09.3,075,0116,1663784367,27.096 52,0009,0012,0990.1,+09.1,075,0116,1663784667,27.155 52,0010,0013,0990.3,+08.9,075,0104,1663784967,27.237 57,0011,0015,0990.3,+08.6,076,0111,1663785267,27.231 52,0016,0022,0990.1,+08.5,076,0102,1663785567,27.231 52,0011,0015,0990.3,+08.4,076,0132,1663785867,27.23 52,0012,0016,0990.4,+08.2,077,0118,1663786167,27.227 52,0015,0021,0990.1,+08.1,077,0121,1663786467,27.221 52,0011,0015,0990.1,+08.0,077,0110,1663786767,27.209 49,0011,0015,0990.2,+07.9,078,0109,1663787067,27.208 52,0008,0011,0990.2,+07.8,078,0104,1663787367,27.207 59,0007,0010,0990.3,+07.6,079,0110,1663787667,27.195 57,0024,0032,0990.4,+07.5,078,0098,1663787967,27.192 59,0011,0015,0990.3,+07.5,079,0099,1663788267,27.259 52,0007,0010,0990.4,+07.5,080,0131,1663788567,27.34 54,0011,0015,0990.0,+07.4,079,0110,1663788867,27.33 54,0008,0011,0990.6,+07.3,080,0113,1663789167,27.334 54,0007,0010,0990.4,+07.2,079,0116,1663789467,27.326 54,0017,0023,0990.2,+07.1,080,0137,1663789767,27.323 59,0005,0007,0990.2,+07.0,080,0122,1663790067,27.322 52,0003,0005,0990.0,+07.0,080,0106,1663790367,27.313 52,0006,0008,0990.2,+06.9,080,0106,1663790667,27.312 54,0004,0006,0990.3,+06.8,080,0121,1663790967,27.305 52,0004,0006,0990.2,+06.7,080,0088,1663791267,27.299 59,0014,0018,0990.3,+06.7,080,0108,1663791567,27.296 57,0014,0018,0990.0,+06.6,080,0114,1663791867,27.362 52,0009,0012,0990.2,+06.5,080,0110,1663792167,27.443 54,0006,0008,0990.1,+06.4,081,0120,1663792467,27.442 54,0011,0015,0990.0,+06.4,080,0128,1663792767,27.434 52,0005,0007,0990.0,+06.5,081,0109,1663793067,27.431 52,0019,0026,0990.3,+06.3,081,0116,1663793367,27.43 52,0006,0008,0990.4,+06.4,080,0104,1663793667,27.422 52,0006,0008,0990.1,+06.3,080,0118,1663793967,27.413 54,0026,0036,0990.0,+06.2,080,0113,1663794267,27.423 52,0011,0015,0990.2,+06.2,080,0125,1663794567,27.414 52,0009,0012,0990.4,+06.0,080,0118,1663794867,27.403 57,0011,0015,0990.2,+05.9,080,0124,1663795167,27.402 54,0005,0007,0990.3,+05.8,080,0124,1663795467,27.465 54,0015,0021,0990.4,+05.8,080,0125,1663795767,27.549 52,0005,0007,0990.3,+05.8,080,0126,1663796067,27.541 54,0018,0024,0990.3,+05.8,081,0128,1663796367,27.527 54,0016,0022,0990.2,+05.8,081,0130,1663796667,27.522 52,0016,0022,0990.4,+05.7,081,0113,1663796967,27.517 54,0006,0008,0990.5,+05.6,081,0099,1663797267,27.513 52,0007,0010,0990.3,+05.6,081,0130,1663797567,27.511 54,0011,0015,0990.4,+05.6,081,0117,1663797867,27.505 57,0011,0015,0990.1,+05.7,081,0102,1663798167,27.511 57,0009,0012,0990.2,+05.8,082,0109,1663798467,27.503 57,0006,0008,0990.2,+06.0,082,0118,1663798767,27.503 54,0006,0008,0990.4,+06.1,081,0118,1663799067,27.567 52,0021,0028,0990.0,+06.2,082,0112,1663799367,27.653 52,0011,0015,0990.1,+06.2,081,0112,1663799667,27.643 52,0006,0008,0989.9,+06.1,082,0102,1663799967,27.642 52,0006,0008,0990.1,+06.2,082,0118,1663800267,27.641 54,0005,0007,0990.1,+06.3,081,0107,1663800567,27.637 54,0006,0008,0989.8,+06.4,081,0112,1663800867,27.626 57,0005,0007,0990.1,+06.4,081,0109,1663801167,27.624 54,0006,0008,0989.8,+06.5,081,0113,1663801467,27.619 52,0007,0010,0989.8,+06.5,081,0113,1663801767,27.618 52,0005,0007,0990.0,+06.6,081,0108,1663802067,27.613 54,0010,0013,0990.1,+06.6,081,0124,1663802367,27.616 59,0005,0007,0990.1,+06.7,081,0098,1663802667,27.686 52,0007,0010,0989.8,+06.7,081,0127,1663802967,27.758 54,0020,0027,0989.7,+06.7,081,0110,1663803267,27.761 54,0006,0008,0989.6,+06.7,081,0112,1663803567,27.756 54,0006,0008,0989.6,+06.7,080,0110,1663803867,27.752 52,0005,0007,0989.6,+06.6,080,0111,1663804167,27.75 54,0005,0007,0989.8,+06.4,081,0118,1663804467,27.733 52,0004,0006,0989.6,+06.3,080,0125,1663804767,27.724 52,0004,0006,0989.7,+06.1,080,0104,1663805067,27.717 54,0005,0007,0989.6,+06.0,081,0106,1663805367,27.728 52,0005,0007,0990.0,+05.8,080,0112,1663805667,27.716 54,0005,0007,0989.6,+05.7,081,0116,1663805967,27.712 54,0005,0007,0989.4,+05.6,081,0097,1663806267,27.781 52,0005,0007,0989.7,+05.4,081,0121,1663806567,27.865 54,0005,0007,0989.8,+05.4,081,0114,1663806867,27.86 59,0006,0008,0989.4,+05.2,081,0119,1663807167,27.851 52,0006,0008,0989.3,+05.1,081,0120,1663807467,27.85 52,0006,0008,0989.6,+05.0,080,0116,1663807767,27.848 54,0006,0008,0989.5,+04.9,081,0119,1663808067,27.84 59,0004,0006,0989.6,+04.9,081,0120,1663808367,27.834 52,0004,0006,0989.5,+04.8,081,0112,1663808667,27.825 59,0008,0011,0989.2,+04.8,081,0112,1663808967,27.827 57,0006,0008,0989.3,+04.8,081,0110,1663809267,27.823 52,0005,0007,0989.0,+04.7,081,0101,1663809567,27.826 54,0006,0008,0989.0,+04.6,082,0117,1663809867,27.883 52,0006,0008,0988.9,+04.6,081,0093,1663810167,27.972 54,0005,0007,0988.9,+04.6,081,0106,1663810467,27.955 54,0005,0007,0988.8,+04.4,082,0113,1663810767,27.958 52,0005,0007,0989.1,+04.4,081,0111,1663811067,27.951 52,0007,0010,0988.9,+04.3,081,0116,1663811367,27.952 57,0004,0006,0989.0,+04.2,081,0095,1663811667,27.95 49,0003,0005,0988.6,+04.2,081,0103,1663811967,27.938 52,0003,0005,0988.6,+04.1,081,0117,1663812267,27.932 59,0004,0006,0988.8,+04.1,081,0109,1663812567,27.931 57,0007,0010,0988.9,+04.1,082,0124,1663812867,27.934 54,0004,0006,0988.8,+04.1,081,0124,1663813167,27.943 54,0004,0006,0988.7,+04.1,082,0121,1663813468,28.007 52,0004,0006,0988.7,+04.3,083,0124,1663813768,28.076 59,0004,0006,0989.0,+04.4,082,0104,1663814068,28.07 54,0004,0006,0988.9,+04.3,082,0125,1663814368,28.073 54,0004,0006,0989.1,+04.4,082,0131,1663814668,28.071 54,0003,0005,0989.1,+04.4,081,0122,1663814968,28.061 57,0004,0006,0989.2,+04.4,081,0105,1663815268,28.053 49,0004,0006,0989.1,+04.3,082,0110,1663815568,28.05 54,0004,0006,0989.2,+04.3,081,0110,1663815868,28.044 57,0004,0006,0988.9,+04.3,081,0113,1663816168,28.049 54,0004,0006,0988.8,+04.2,081,0147,1663816468,28.038 54,0004,0006,0988.7,+04.3,081,0112,1663816768,28.04 54,0003,0005,0988.7,+04.1,081,0108,1663817068,28.103 54,0004,0006,0988.7,+04.0,081,0092,1663817368,28.183 54,0004,0006,0989.2,+03.9,081,0126,1663817668,28.183 54,0004,0006,0989.0,+03.9,081,0089,1663817968,28.175 54,0005,0007,0988.5,+03.9,081,0121,1663818268,28.177 54,0004,0006,0988.4,+04.0,082,0127,1663818568,28.181 54,0006,0008,0988.6,+04.1,082,0124,1663818868,28.171 54,0004,0006,0988.6,+04.1,082,0106,1663819168,28.157 54,0005,0007,0988.7,+04.1,082,0117,1663819468,28.144 54,0004,0006,0988.9,+04.0,081,0123,1663819768,28.15 54,0003,0005,0988.7,+03.9,081,0108,1663820068,28.148 54,0003,0005,0988.9,+03.9,081,0124,1663820368,28.144 54,0005,0007,0988.6,+03.7,081,0117,1663820668,28.214 54,0005,0007,0988.7,+03.7,081,0126,1663820968,28.297 54,0008,0011,0988.6,+03.6,081,0102,1663821268,28.283 59,0004,0006,0988.6,+03.7,082,0103,1663821568,28.295 54,0007,0010,0988.5,+03.7,082,0108,1663821868,28.291 57,0016,0022,0988.6,+03.7,082,0112,1663822168,28.284 54,0012,0016,0988.7,+03.7,081,0128,1663822468,28.272 49,0006,0008,0988.7,+03.7,081,0106,1663822768,28.278 52,0005,0007,0988.6,+03.7,081,0122,1663823068,28.275 54,0004,0006,0989.1,+03.6,081,0105,1663823368,28.264 57,0005,0007,0988.9,+03.6,082,0100,1663823668,28.258 57,0005,0007,0989.0,+03.6,082,0133,1663823968,28.252 57,0005,0007,0989.0,+03.6,081,0137,1663824268,28.335 54,0007,0010,0989.0,+03.6,082,0128,1663824568,28.434 54,0005,0007,0988.7,+03.7,081,0112,1663824868,28.409 59,0004,0006,0988.9,+03.7,082,0116,1663825168,28.407 49,0006,0008,0988.9,+03.8,082,0110,1663825468,28.392 57,0006,0008,0988.8,+03.9,082,0119,1663825768,28.397 52,0007,0010,0989.1,+04.1,083,0141,1663826068,28.386 52,0005,0007,0988.9,+04.3,082,0111,1663826368,28.376 52,0006,0008,0989.4,+04.4,082,0102,1663826668,28.389 52,0006,0008,0989.1,+04.6,082,0123,1663826968,28.434 57,0007,0010,0989.3,+04.7,082,0106,1663827268,28.379 57,0008,0011,0989.5,+04.9,082,0108,1663827568,28.372 57,0007,0010,0989.1,+05.1,082,0123,1663827868,28.44 59,0007,0010,0989.2,+05.3,082,0126,1663828168,28.516 57,0007,0010,0989.4,+05.5,081,0130,1663828468,28.514 49,0006,0008,0989.4,+05.7,081,0127,1663828768,28.552 61,0006,0008,0989.2,+05.9,081,0092,1663829068,28.558 49,0007,0010,0989.4,+06.1,080,0124,1663829368,28.504 57,0008,0011,0989.5,+06.4,080,0108,1663829668,28.494 57,0006,0008,0989.5,+06.7,079,0115,1663829968,28.486 54,0005,0007,0989.4,+07.0,079,0110,1663830268,28.471 57,0006,0008,0989.3,+07.3,078,0127,1663830568,28.469 49,0004,0006,0989.3,+07.4,078,0120,1663830868,28.449 54,0004,0006,0989.3,+07.6,077,0138,1663831168,28.46 57,0004,0006,0989.7,+07.8,077,0117,1663831468,28.552 57,0005,0007,0989.5,+08.0,076,0108,1663831768,28.595 57,0004,0006,0989.4,+08.4,077,0121,1663832068,28.6 54,0004,0006,0989.3,+08.5,075,0130,1663832368,28.589 57,0005,0007,0989.4,+08.6,075,0106,1663832668,28.591 49,0008,0011,0989.6,+08.7,074,0121,1663832968,28.585 54,0008,0011,0989.4,+08.9,074,0122,1663833268,28.59 52,0005,0007,0989.8,+09.2,074,0101,1663833568,28.58 54,0008,0011,0989.8,+09.8,072,0099,1663833868,28.571 52,0005,0007,0989.6,+09.7,071,0083,1663834168,28.562 52,0004,0006,0989.8,+09.7,071,0137,1663834468,28.563 54,0005,0007,0989.5,+09.6,070,0118,1663834768,28.553 54,0004,0006,0989.8,+09.8,070,0133,1663835068,28.612 54,0003,0005,0989.6,+09.9,070,0116,1663835368,28.688 54,0004,0006,0989.6,+10.2,070,0113,1663835668,28.683 54,0005,0007,0989.7,+10.3,069,0113,1663835968,28.685 54,0009,0012,0989.6,+10.7,069,0105,1663836268,28.674 57,0004,0006,0989.5,+11.1,068,0130,1663836568,28.671 54,0004,0006,0989.5,+11.2,068,0122,1663836868,28.668 52,0004,0006,0989.4,+11.3,066,0099,1663837168,28.658 54,0005,0007,0989.4,+11.4,066,0136,1663837468,28.653 54,0005,0007,0989.4,+11.4,066,0126,1663837768,28.651 54,0005,0007,0989.7,+11.6,066,0127,1663838068,28.65 54,0005,0007,0989.7,+11.9,066,0113,1663838368,28.648 49,0004,0006,0989.6,+11.8,065,0120,1663838668,28.705 57,0005,0007,0989.7,+11.9,065,0118,1663838968,28.793 54,0007,0010,0989.4,+12.2,065,0132,1663839268,28.778 59,0004,0006,0989.7,+12.0,064,0117,1663839568,28.779 54,0004,0006,0989.5,+12.3,065,0115,1663839868,28.767 54,0006,0008,0989.5,+12.4,064,0119,1663840168,28.772 54,0004,0006,0989.6,+12.4,064,0100,1663840468,28.76 54,0004,0006,0989.6,+12.4,064,0105,1663840768,28.756 54,0005,0007,0989.4,+12.6,062,0122,1663841068,28.751 54,0003,0005,0989.3,+12.6,062,0116,1663841368,28.746 49,0005,0007,0989.3,+13.0,062,0122,1663841668,28.739 54,0003,0005,0989.1,+13.2,059,0106,1663841968,28.75 57,0003,0005,0989.3,+13.6,060,0100,1663842268,28.793 52,0004,0006,0989.3,+13.6,059,0111,1663842568,28.87 49,0002,0003,0989.4,+13.7,057,0111,1663842868,28.865 54,0002,0003,0989.2,+13.9,056,0121,1663843168,28.864 52,0002,0003,0989.1,+13.8,056,0095,1663843468,28.861 54,0003,0005,0989.0,+13.8,056,0118,1663843768,28.854 49,0003,0005,0989.5,+13.7,056,0108,1663844068,28.857 54,0003,0005,0988.8,+13.8,057,0123,1663844368,28.848 57,0003,0005,0988.8,+14.1,056,0104,1663844668,28.844 49,0003,0005,0989.1,+13.9,054,0097,1663844968,28.836 54,0005,0007,0989.2,+13.9,055,0111,1663845268,28.82 59,0002,0003,0989.1,+14.0,051,0114,1663845568,28.808 49,0002,0003,0988.7,+14.2,051,0106,1663845868,28.882 54,0003,0005,0988.7,+14.6,051,0111,1663846168,28.955 54,0002,0003,0988.4,+14.7,051,0110,1663846468,28.955 57,0003,0005,0988.7,+14.8,053,0123,1663846768,28.94 54,0005,0007,0988.4,+14.8,053,0108,1663847068,28.938 54,0005,0007,0988.3,+14.7,054,0113,1663847368,28.931 54,0003,0005,0988.4,+14.7,054,0121,1663847668,28.922 49,0003,0005,0988.2,+14.7,054,0119,1663847968,28.915 49,0003,0005,0988.1,+14.6,053,0104,1663848268,28.915 57,0004,0006,0988.2,+14.7,053,0117,1663848568,28.904 52,0003,0005,0988.2,+14.7,054,0109,1663848868,28.902 49,0003,0005,0988.2,+14.6,053,0115,1663849168,28.907 52,0002,0003,0988.1,+14.6,053,0129,1663849468,28.957 52,0004,0006,0988.2,+14.4,054,0103,1663849769,29.049 52,0003,0005,0988.1,+14.4,054,0126,1663850069,29.037 57,0003,0005,0988.0,+14.5,051,0125,1663850369,29.038 49,0002,0003,0988.1,+14.6,051,0102,1663850669,29.027 52,0002,0003,0988.1,+15.0,051,0111,1663850969,29.026 57,0003,0005,0988.2,+15.0,051,0125,1663851269,29.017 57,0003,0005,0987.8,+14.9,052,0109,1663851569,29.017 52,0004,0006,0988.0,+15.1,051,0101,1663851869,29.012 54,0005,0007,0987.9,+15.2,051,0116,1663852169,29.011 49,0003,0005,0987.8,+15.2,051,0106,1663852468,28.994 54,0003,0005,0987.9,+15.4,051,0128,1663852768,28.99 54,0003,0005,0987.7,+15.2,049,0110,1663853069,29.051 54,0003,0005,0987.8,+15.2,049,0112,1663853369,29.136 52,0003,0005,0988.1,+15.4,050,0103,1663853669,29.106 54,0004,0006,0987.8,+15.3,049,0099,1663853969,29.113 54,0003,0005,0987.8,+15.1,049,0133,1663854269,29.116 54,0004,0006,0987.9,+15.4,050,0112,1663854569,29.091 54,0004,0006,0987.6,+15.7,050,0110,1663854869,29.102 54,0004,0006,0987.5,+15.9,047,0114,1663855169,29.096 52,0002,0003,0987.7,+16.1,046,0111,1663855469,29.085 54,0002,0003,0987.5,+16.2,046,0110,1663855769,29.077 61,0004,0006,0987.8,+16.8,047,0109,1663856069,29.079 52,0003,0005,0987.6,+16.4,045,0131,1663856369,29.068 54,0003,0005,0987.3,+16.2,044,0118,1663856669,29.135 57,0002,0003,0987.4,+17.2,043,0114,1663856969,29.205 52,0002,0003,0987.5,+17.7,042,0120,1663857269,29.194 52,0002,0003,0987.4,+17.6,040,0111,1663857569,29.189 54,0003,0005,0987.3,+18.1,044,0084,1663857869,29.187 49,0002,0003,0987.3,+18.4,045,0134,1663858169,29.186 52,0004,0006,0987.3,+18.3,045,0096,1663858469,29.177 57,0004,0006,0987.1,+16.8,047,0130,1663858769,29.168 54,0002,0003,0987.3,+16.0,049,0104,1663859069,29.165 52,0004,0006,0987.4,+16.0,051,0117,1663859369,29.158 47,0005,0007,0987.4,+16.8,048,0095,1663859669,29.157 52,0004,0006,0987.8,+16.4,049,0106,1663859969,29.16 54,0003,0005,0987.4,+16.0,047,0101,1663860269,29.218 52,0003,0005,0987.7,+16.3,047,0107,1663860569,29.294 54,0003,0005,0987.5,+15.9,048,0120,1663860869,29.275 54,0002,0003,0987.4,+15.5,048,0111,1663861169,29.284 54,0002,0003,0987.3,+15.2,048,0119,1663861469,29.266 54,0002,0003,0987.5,+15.0,050,0125,1663861769,29.266 52,0003,0005,0987.5,+14.7,051,0108,1663862069,29.257 47,0007,0010,0987.3,+14.5,052,0107,1663862369,29.248 52,0003,0005,0987.5,+14.3,053,0113,1663862669,29.247 57,0003,0005,0987.0,+14.0,054,0133,1663862969,29.229 42,0003,0005,0987.4,+13.9,054,0118,1663863269,29.232 42,0003,0005,0987.4,+13.8,054,0122,1663863569,29.228 52,0004,0006,0987.1,+14.0,055,0106,1663863869,29.294 54,0002,0003,0987.1,+14.5,056,0113,1663864169,29.371 45,0004,0006,0987.0,+14.9,056,0123,1663864469,29.36 57,0004,0006,0987.2,+14.2,058,0123,1663864769,29.349 57,0005,0007,0987.1,+13.6,059,0117,1663865069,29.35 52,0004,0006,0987.0,+13.2,061,0126,1663865369,29.338 49,0007,0010,0987.1,+12.6,063,0121,1663865669,29.342 52,0003,0005,0987.3,+12.3,064,0103,1663865969,29.331 61,0005,0007,0987.5,+12.0,065,0108,1663866269,29.329 52,0004,0006,0987.4,+11.6,065,0110,1663866569,29.325 59,0003,0005,0987.2,+11.2,068,0109,1663866869,29.307 57,0006,0008,0987.6,+10.9,069,0114,1663867169,29.328 59,0007,0010,0987.3,+10.7,069,0108,1663867469,29.377 57,0012,0016,0987.1,+10.4,070,0118,1663867769,29.448 52,0007,0010,0987.5,+10.2,070,0109,1663868069,29.45 54,0011,0015,0987.2,+10.0,072,0117,1663868369,29.45 54,0020,0027,0987.5,+09.8,072,0116,1663868669,29.441 52,0013,0017,0987.4,+09.6,073,0116,1663868969,29.435 52,0014,0018,0987.3,+09.5,073,0102,1663869269,29.426 49,0012,0016,0987.3,+09.4,074,0116,1663869569,29.43 54,0012,0016,0987.5,+09.3,074,0100,1663869869,29.417 57,0009,0012,0987.6,+09.1,073,0110,1663870169,29.415 59,0010,0013,0987.3,+09.0,075,0118,1663870469,29.406 52,0008,0011,0987.3,+08.8,075,0100,1663870769,29.398 54,0013,0017,0987.5,+08.8,074,0105,1663871069,29.47 52,0013,0017,0987.5,+08.7,075,0119,1663871369,29.55 52,0010,0013,0987.4,+08.6,075,0112,1663871669,29.545 54,0016,0022,0987.6,+08.5,075,0116,1663871969,29.539 54,0017,0023,0987.8,+08.5,075,0110,1663872269,29.531 57,0010,0013,0987.5,+08.4,075,0116,1663872569,29.524 49,0011,0015,0987.3,+08.2,075,0110,1663872869,29.529 54,0009,0012,0987.6,+08.1,075,0104,1663873169,29.528 54,0009,0012,0987.5,+08.0,075,0117,1663873469,29.515 54,0008,0011,0987.5,+07.9,076,0103,1663873769,29.51 57,0010,0013,0987.4,+07.9,076,0112,1663874069,29.512 52,0010,0013,0987.7,+07.7,076,0112,1663874369,29.503 57,0009,0012,0987.7,+07.7,077,0109,1663874669,29.558 57,0008,0011,0987.3,+07.6,077,0113,1663874969,29.647 57,0009,0012,0987.7,+07.4,077,0106,1663875269,29.644 59,0009,0012,0987.6,+07.4,077,0103,1663875569,29.642 54,0007,0010,0987.5,+07.3,077,0096,1663875869,29.635 47,0008,0011,0987.3,+07.2,078,0125,1663876169,29.625 57,0007,0010,0987.4,+07.1,077,0093,1663876469,29.642 57,0007,0010,0987.5,+07.0,077,0099,1663876769,29.627 54,0006,0008,0987.6,+06.9,078,0099,1663877069,29.617 54,0010,0013,0987.3,+06.8,078,0109,1663877369,29.607 57,0006,0008,0987.4,+06.7,079,0146,1663877669,29.617 52,0005,0007,0987.5,+06.7,079,0106,1663878269,29.673 54,0006,0008,0987.7,+06.6,079,0112,1663878569,29.762 57,0005,0007,0987.4,+06.5,079,0117,1663878869,29.752 57,0006,0008,0987.2,+06.4,079,0113,1663879169,29.735 52,0006,0008,0987.2,+06.4,079,0106,1663879469,29.743 52,0005,0007,0987.4,+06.3,080,0119,1663879769,29.736 54,0006,0008,0987.2,+06.2,079,0125,1663880069,29.736 57,0006,0008,0987.4,+06.1,079,0101,1663880369,29.736 57,0006,0008,0987.3,+06.1,079,0120,1663880669,29.723 59,0007,0010,0987.2,+05.9,079,0095,1663880969,29.722 49,0007,0010,0987.1,+05.9,079,0127,1663881269,29.713 52,0005,0007,0987.5,+05.8,079,0129,1663881569,29.708 57,0004,0006,0987.4,+05.7,079,0101,1663881869,29.792 52,0005,0007,0987.4,+05.7,080,0107,1663882169,29.862 59,0005,0007,0987.1,+05.6,080,0098,1663882469,29.86 52,0006,0008,0987.3,+05.6,080,0104,1663882769,29.854 52,0005,0007,0987.0,+05.5,080,0117,1663883069,29.852 57,0005,0007,0987.1,+05.4,080,0099,1663883369,29.847 52,0006,0008,0987.2,+05.3,080,0129,1663883669,29.842 52,0006,0008,0987.2,+05.4,081,0117,1663883969,29.829 59,0006,0008,0987.3,+05.3,080,0131,1663884269,29.837 49,0010,0013,0987.1,+05.3,080,0124,1663884569,29.819 54,0010,0013,0987.1,+05.2,081,0122,1663884869,29.824 57,0006,0008,0987.1,+05.1,080,0102,1663885169,29.814 52,0006,0008,0987.1,+05.1,080,0143,1663885469,29.883 57,0006,0008,0986.8,+05.1,081,0108,1663885769,29.967 57,0007,0010,0987.0,+05.0,081,0109,1663886069,29.964 54,0006,0008,0986.9,+05.0,081,0112,1663886369,29.956 54,0007,0010,0986.7,+05.0,081,0098,1663886669,29.959 52,0007,0010,0986.9,+05.1,081,0103,1663886969,29.955 59,0005,0007,0986.9,+04.9,081,0118,1663887269,29.95 57,0005,0007,0987.1,+04.8,081,0123,1663887569,29.949 54,0005,0007,0987.0,+04.7,080,0114,1663887869,29.95 59,0006,0008,0986.7,+04.7,080,0116,1663888169,29.944 49,0005,0007,0986.6,+04.6,081,0114,1663888469,29.949 54,0006,0008,0986.6,+04.6,081,0100,1663888769,29.928 52,0005,0007,0986.6,+04.6,081,0082,1663889070,30 49,0006,0008,0986.6,+04.5,081,0126,1663889370,30.081 54,0006,0008,0986.7,+04.5,081,0107,1663889670,30.086 52,0006,0008,0986.8,+04.4,081,0106,1663889970,30.079 52,0007,0010,0986.8,+04.3,081,0122,1663890270,30.075 52,0006,0008,0986.5,+04.2,080,0099,1663890570,30.065 49,0006,0008,0986.4,+04.1,080,0118,1663890870,30.062 59,0007,0010,0986.4,+04.1,080,0107,1663891170,30.09 54,0006,0008,0986.4,+04.0,080,0106,1663891470,30.061 57,0006,0008,0986.2,+04.1,081,0115,1663891770,30.077 57,0005,0007,0986.5,+04.2,082,0125,1663892070,30.067 54,0006,0008,0986.3,+04.1,081,0109,1663892370,30.043 59,0006,0008,0986.3,+04.0,081,0111,1663892670,30.121 57,0006,0008,0986.3,+03.9,081,0112,1663892970,30.192 54,0006,0008,0986.4,+03.8,081,0116,1663893270,30.196 49,0005,0007,0986.2,+03.8,081,0122,1663893570,30.21 59,0005,0007,0986.4,+03.7,080,0092,1663893870,30.177 57,0006,0008,0986.0,+03.6,080,0105,1663894170,30.178 52,0005,0007,0986.0,+03.5,080,0107,1663894470,30.171 52,0008,0011,0985.9,+03.5,081,0110,1663894770,30.166 57,0007,0010,0985.8,+03.5,081,0133,1663895070,30.173 59,0007,0010,0986.0,+03.5,081,0109,1663895370,30.168 52,0006,0008,0985.8,+03.4,081,0102,1663895670,30.154 59,0008,0011,0986.1,+03.3,081,0127,1663895970,30.157 57,0007,0010,0985.8,+03.4,081,0118,1663896270,30.219 57,0007,0010,0985.9,+03.3,081,0126,1663896570,30.3 57,0007,0010,0986.1,+03.3,081,0097,1663896870,30.303 52,0007,0010,0985.9,+03.2,081,0119,1663897170,30.301 54,0006,0008,0985.8,+03.1,081,0123,1663897470,30.29 54,0006,0008,0986.0,+03.1,081,0114,1663897770,30.295 59,0007,0010,0985.8,+03.1,081,0112,1663898070,30.294 54,0007,0010,0985.7,+03.0,081,0102,1663898370,30.288 57,0007,0010,0985.7,+03.0,081,0107,1663898670,30.287 54,0008,0011,0985.6,+02.9,081,0105,1663898970,30.284 59,0008,0011,0985.7,+03.0,081,0121,1663899270,30.273 52,0007,0010,0985.8,+03.1,082,0116,1663899570,30.267 47,0006,0008,0985.8,+03.1,082,0131,1663899870,30.34 57,0008,0011,0986.0,+03.2,082,0122,1663900170,30.437 49,0007,0010,0985.5,+03.3,082,0116,1663900470,30.428 57,0009,0012,0985.9,+03.5,082,0105,1663900770,30.421 54,0008,0011,0985.5,+03.8,083,0110,1663901070,30.422 47,0007,0010,0985.9,+04.0,083,0138,1663901370,30.413 57,0009,0012,0985.9,+04.3,083,0130,1663901670,30.4 57,0014,0018,0985.4,+04.7,084,0118,1663901970,30.398 57,0010,0013,0985.8,+05.0,086,0118,1663902270,30.393 54,0011,0015,0985.7,+05.2,085,0122,1663902570,30.39 57,0009,0012,0985.9,+05.3,085,0110,1663902870,30.384 54,0009,0012,0985.8,+05.4,085,0125,1663903170,30.383 57,0009,0012,0985.6,+05.4,086,0140,1663903470,30.433 52,0008,0011,0985.3,+05.6,085,0146,1663903770,30.524 57,0010,0013,0985.3,+05.5,086,0142,1663904070,30.524 49,0016,0022,0985.5,+05.4,085,0115,1663904370,30.503 57,0012,0016,0985.6,+05.4,084,0126,1663904670,30.514 57,0015,0021,0985.4,+05.4,084,0122,1663904970,30.508 54,0008,0011,0985.5,+05.6,084,0120,1663905270,30.496 57,0008,0011,0985.7,+05.6,084,0134,1663905570,30.492 54,0014,0018,0985.3,+05.4,084,0099,1663905870,30.494 57,0015,0021,0985.4,+05.3,084,0117,1663906170,30.491 47,0014,0018,0985.6,+05.2,084,0111,1663906470,30.484 54,0013,0017,0985.4,+05.1,084,0113,1663906770,30.475 47,0010,0013,0985.6,+04.9,084,0123,1663907070,30.543 57,0012,0016,0985.7,+04.8,084,0125,1663907370,30.616 57,0014,0018,0985.3,+04.7,084,0122,1663907670,30.619 54,0016,0022,0985.3,+04.9,084,0115,1663907970,30.614 54,0016,0022,0985.1,+04.9,084,0108,1663908270,30.605 59,0015,0021,0985.3,+05.0,084,0113,1663908570,30.615 54,0011,0015,0985.5,+05.1,084,0112,1663908870,30.602 59,0012,0016,0985.6,+05.1,084,0107,1663909170,30.597 59,0015,0021,0985.6,+05.2,084,0135,1663909470,30.594 54,0015,0021,0985.7,+05.2,084,0115,1663909770,30.584 47,0018,0024,0985.4,+05.4,084,0115,1663910070,30.586 59,0014,0018,0985.4,+05.4,085,0123,1663910370,30.59 54,0014,0018,0985.3,+05.5,084,0126,1663910670,30.651 54,0016,0022,0985.8,+05.6,084,0123,1663910970,30.733 59,0019,0026,0985.9,+05.7,084,0118,1663911270,30.728 59,0015,0021,0985.5,+05.9,085,0108,1663911570,30.721 52,0009,0012,0985.7,+05.8,084,0125,1663911870,30.721 59,0009,0012,0985.8,+05.8,084,0111,1663912170,30.716 52,0007,0010,0985.6,+06.0,083,0108,1663912470,30.707 57,0007,0010,0986.0,+06.0,083,0118,1663912770,30.696 54,0007,0010,0986.0,+06.0,083,0122,1663913070,30.696 54,0009,0012,0985.8,+06.0,082,0124,1663913370,30.744 57,0008,0011,0986.0,+06.1,082,0119,1663913670,30.686 54,0009,0012,0986.0,+06.1,082,0120,1663913970,30.696 54,0006,0008,0985.8,+06.2,082,0120,1663914270,30.754 54,0006,0008,0986.0,+06.1,082,0112,1663914570,30.849 57,0014,0018,0985.9,+06.3,082,0108,1663914870,30.872 54,0006,0008,0986.2,+06.2,081,0110,1663915170,30.879 54,0006,0008,0986.0,+06.3,081,0111,1663915470,30.815 54,0006,0008,0985.8,+06.3,081,0101,1663915770,30.812 57,0007,0010,0985.9,+06.3,082,0091,1663916070,30.835 49,0007,0010,0985.5,+06.4,082,0116,1663916370,30.814 54,0007,0010,0985.7,+06.3,082,0107,1663916670,30.8 49,0007,0010,0986.2,+06.7,082,0109,1663916970,30.806 54,0007,0010,0986.0,+06.9,081,0121,1663917270,30.792 49,0006,0008,0985.8,+06.9,080,0119,1663917570,30.791 54,0006,0008,0985.9,+06.9,080,0119,1663917870,30.896 54,0006,0008,0986.0,+07.0,080,0121,1663918170,30.947 57,0006,0008,0985.9,+07.2,079,0115,1663918470,30.941 54,0006,0008,0986.2,+07.4,079,0122,1663918770,30.934 49,0006,0008,0985.9,+07.4,078,0112,1663919070,30.927 54,0006,0008,0986.2,+07.5,077,0117,1663919670,30.909 54,0006,0008,0985.9,+07.7,078,0123,1663919970,30.9 54,0007,0010,0986.3,+07.9,077,0119,1663920270,30.898 54,0008,0011,0986.1,+07.9,077,0111,1663920570,30.9 57,0007,0010,0986.3,+08.0,077,0110,1663920870,30.884 49,0007,0010,0986.2,+08.2,077,0107,1663921170,30.892 54,0008,0011,0986.1,+08.2,075,0122,1663921470,30.951 59,0010,0013,0986.0,+08.2,076,0117,1663921771,31.04 54,0006,0008,0986.1,+08.3,074,0105,1663922071,31.031 54,0008,0011,0986.1,+08.7,075,0125,1663922371,31.027 54,0006,0008,0986.1,+08.5,074,0099,1663922671,31.027 54,0005,0007,0985.9,+08.3,075,0124,1663922971,31.018 54,0005,0007,0985.7,+08.3,074,0127,1663923271,31.007 54,0007,0010,0986.0,+08.4,074,0109,1663923570,30.999 54,0009,0012,0985.9,+08.6,074,0131,1663923870,30.993 54,0005,0007,0985.6,+08.6,074,0120,1663924170,30.988 57,0006,0008,0985.8,+08.8,074,0115,1663924470,30.987 54,0006,0008,0985.8,+09.1,074,0100,1663924770,30.99 54,0006,0008,0985.5,+09.1,072,0130,1663925071,31.051 52,0005,0007,0985.7,+09.4,071,0116,1663925371,31.133 49,0004,0006,0985.5,+09.6,070,0115,1663925671,31.12 54,0004,0006,0985.8,+09.8,069,0103,1663925971,31.113 57,0005,0007,0985.3,+10.0,069,0116,1663926271,31.109 54,0006,0008,0985.7,+10.1,069,0117,1663926571,31.095 54,0005,0007,0985.6,+10.5,068,0108,1663926871,31.095 52,0005,0007,0985.5,+10.8,066,0105,1663927171,31.101 54,0003,0005,0985.5,+10.8,066,0126,1663927471,31.08 54,0003,0005,0985.3,+11.0,065,0113,1663927771,31.071 54,0004,0006,0985.3,+11.2,064,0111,1663928071,31.069 54,0003,0005,0985.3,+11.4,064,0121,1663928371,31.062 49,0005,0007,0985.2,+11.6,062,0103,1663928671,31.132 54,0003,0005,0985.3,+11.7,063,0103,1663928971,31.212 54,0003,0005,0985.2,+11.8,061,0134,1663929271,31.21 54,0003,0005,0985.2,+11.9,061,0108,1663929571,31.194 54,0004,0006,0985.1,+12.2,062,0105,1663929871,31.198 54,0004,0006,0984.9,+12.5,061,0111,1663930171,31.185 52,0003,0005,0984.7,+12.6,061,0092,1663930471,31.181 54,0003,0005,0984.7,+12.9,059,0116,1663930771,31.186 52,0003,0005,0984.6,+13.0,059,0111,1663931071,31.173 54,0003,0005,0984.7,+13.0,058,0104,1663931371,31.165 54,0003,0005,0984.6,+13.3,059,0099,1663931671,31.166 54,0003,0005,0984.8,+13.5,058,0128,1663931971,31.166 57,0003,0005,0984.4,+13.7,058,0128,1663932271,31.221 59,0003,0005,0984.4,+13.6,059,0107,1663932571,31.298 57,0004,0006,0984.6,+13.9,057,0123,1663932871,31.288 57,0002,0003,0984.6,+14.1,056,0135,1663933171,31.283 54,0003,0005,0984.0,+14.2,056,0099,1663933471,31.274 54,0002,0003,0984.2,+14.2,056,0122,1663933771,31.265 54,0003,0005,0984.3,+14.3,055,0114,1663934071,31.26 54,0002,0003,0984.0,+14.5,055,0111,1663934371,31.258 54,0002,0003,0984.1,+14.6,054,0104,1663934671,31.248 54,0002,0003,0984.1,+14.9,056,0123,1663934971,31.249 57,0002,0003,0983.9,+15.1,054,0112,1663935271,31.234 57,0002,0003,0983.8,+15.2,054,0109,1663935571,31.229 54,0002,0003,0984.0,+15.4,052,0118,1663936171,31.376 52,0002,0003,0983.7,+15.5,052,0099,1663936471,31.371 54,0003,0005,0983.8,+15.5,051,0115,1663936771,31.362 54,0003,0005,0983.6,+15.6,050,0123,1663937071,31.35 54,0002,0003,0983.7,+15.6,052,0114,1663937371,31.35 52,0007,0010,0983.5,+15.8,051,0123,1663937671,31.332 57,0003,0005,0983.3,+15.8,050,0094,1663937971,31.335 52,0003,0005,0983.5,+16.0,049,0109,1663938271,31.341 52,0002,0003,0983.6,+16.3,050,0114,1663938571,31.341 54,0002,0003,0983.5,+16.3,048,0111,1663938871,31.324 52,0002,0003,0983.2,+16.4,048,0114,1663939171,31.318 54,0003,0005,0983.4,+16.5,049,0094,1663939471,31.387 54,0002,0003,0983.1,+16.6,048,0112,1663939771,31.468 54,0003,0005,0982.9,+16.6,047,0110,1663940071,31.466 54,0002,0003,0983.2,+16.8,047,0135,1663940371,31.452 57,0002,0003,0982.8,+16.9,047,0109,1663940671,31.441 54,0003,0005,0982.7,+17.0,047,0116,1663940971,31.432 57,0005,0007,0982.8,+17.1,046,0118,1663941271,31.423 54,0003,0005,0982.9,+17.1,045,0118,1663941571,31.43 54,0002,0003,0982.8,+17.1,045,0132,1663941871,31.417 59,0002,0003,0982.6,+17.1,045,0115,1663942171,31.407 54,0002,0003,0982.6,+17.3,046,0113,1663942471,31.398 52,0003,0005,0982.6,+17.5,046,0112,1663942771,31.393 59,0003,0005,0982.7,+17.6,045,0108,1663943071,31.46 54,0002,0003,0982.6,+17.8,046,0129,1663943371,31.531 54,0002,0003,0982.5,+17.7,044,0116,1663943671,31.522 54,0002,0003,0982.2,+18.3,045,0137,1663943971,31.529 54,0002,0003,0982.7,+18.0,043,0105,1663944271,31.512 54,0004,0006,0982.3,+18.2,044,0130,1663944571,31.506 52,0002,0003,0982.2,+18.3,044,0119,1663944871,31.517 54,0002,0003,0982.1,+18.2,044,0117,1663945171,31.509 54,0001,0002,0982.4,+18.0,043,0115,1663945471,31.492 52,0002,0003,0982.0,+18.6,044,0092,1663945771,31.495 54,0002,0003,0982.1,+18.4,042,0100,1663946071,31.49 52,0002,0003,0981.9,+18.2,043,0107,1663946371,31.476 54,0002,0003,0982.0,+18.2,043,0111,1663946671,31.535 52,0004,0006,0982.2,+18.1,044,0125,1663946971,31.618 52,0003,0005,0982.3,+17.8,046,0128,1663947271,31.615 54,0002,0003,0982.1,+17.3,047,0105,1663947571,31.612 54,0003,0005,0982.2,+17.1,046,0135,1663947871,31.603 54,0003,0005,0982.3,+16.7,049,0118,1663948171,31.596 54,0007,0010,0982.1,+16.4,050,0116,1663948471,31.596 54,0007,0010,0982.1,+16.3,054,0098,1663948771,31.585 52,0006,0008,0982.1,+16.0,054,0111,1663949071,31.579 59,0002,0003,0981.8,+15.9,057,0107,1663949371,31.573 57,0003,0005,0981.8,+15.7,058,0107,1663949671,31.559 52,0002,0003,0982.0,+15.6,059,0115,1663949971,31.56 57,0003,0005,0981.8,+15.3,061,0109,1663950271,31.623 57,0003,0005,0982.0,+15.2,061,0108,1663950571,31.699 57,0004,0006,0982.0,+15.1,060,0120,1663950871,31.705 57,0008,0011,0981.7,+14.7,062,0089,1663951171,31.688 57,0007,0010,0982.1,+14.4,062,0109,1663951471,31.686 57,0029,0039,0981.8,+14.1,062,0117,1663951771,31.682 54,0017,0023,0982.1,+13.7,065,0106,1663952071,31.666 54,0009,0012,0981.6,+13.4,065,0114,1663952371,31.667 52,0008,0011,0981.5,+13.1,066,0112,1663952671,31.664 54,0010,0013,0981.7,+12.7,067,0115,1663952971,31.639 54,0014,0018,0981.6,+12.3,068,0107,1663953271,31.651 52,0009,0012,0981.8,+12.1,068,0121,1663953571,31.64 57,0006,0008,0981.6,+11.9,069,0116,1663953871,31.707 54,0006,0008,0981.7,+11.6,070,0102,1663954171,31.785 54,0011,0015,0981.6,+11.5,072,0110,1663954471,31.784 54,0007,0010,0981.9,+11.2,073,0111,1663954771,31.78 52,0007,0010,0981.7,+11.0,073,0122,1663955071,31.768 54,0007,0010,0981.8,+10.9,073,0107,1663955371,31.76 52,0009,0012,0981.6,+10.7,074,0113,1663955671,31.751 54,0008,0011,0982.1,+10.5,074,0098,1663955971,31.744 59,0010,0013,0981.8,+10.4,075,0106,1663956271,31.742 52,0006,0008,0981.9,+10.2,075,0112,1663956571,31.728 57,0009,0012,0981.8,+10.1,075,0128,1663956871,31.718 57,0008,0011,0981.5,+09.9,076,0105,1663957171,31.717 57,0008,0011,0981.8,+09.8,075,0125,1663957471,31.794 52,0007,0010,0981.7,+09.7,076,0103,1663957771,31.863 61,0007,0010,0981.6,+09.6,077,0114,1663958071,31.858 52,0010,0013,0981.9,+09.4,076,0123,1663958371,31.848 57,0007,0010,0981.8,+09.3,077,0124,1663958671,31.852 52,0008,0011,0981.7,+09.3,077,0120,1663958971,31.843 52,0008,0011,0981.9,+09.2,077,0116,1663959271,31.838 54,0005,0007,0981.9,+09.1,077,0112,1663959571,31.831 52,0008,0011,0981.8,+08.9,077,0123,1663959871,31.838 52,0011,0015,0981.7,+08.9,078,0119,1663960171,31.834 59,0009,0012,0981.6,+08.8,077,0127,1663960471,31.82 57,0012,0016,0981.4,+08.8,078,0117,1663960771,31.825 61,0008,0011,0981.9,+08.7,079,0101,1663961071,31.902 52,0007,0010,0981.8,+08.6,078,0123,1663961371,31.982 52,0009,0012,0981.8,+08.5,078,0105,1663961671,31.97 52,0010,0013,0981.8,+08.5,079,0105,1663961971,31.969 57,0010,0013,0981.9,+08.4,079,0101,1663962271,31.968 42,0008,0011,0981.9,+08.3,078,0115,1663962571,31.963 54,0009,0012,0981.5,+08.1,079,0109,1663962871,31.954 49,0006,0008,0981.7,+08.0,079,0108,1663963171,31.946 49,0007,0010,0981.7,+08.0,079,0109,1663963471,31.925 57,0006,0008,0981.9,+07.9,079,0115,1663963771,31.93 57,0006,0008,0981.9,+07.8,079,0113,1663964071,31.93 54,0007,0010,0981.6,+07.8,079,0124,1663964371,31.924 52,0009,0012,0981.8,+07.7,080,0115,1663964671,31.991 52,0005,0007,0981.6,+07.7,079,0137,1663964972,32.07 52,0006,0008,0981.8,+07.5,079,0130,1663965272,32.068 52,0008,0011,0981.5,+07.4,079,0105,1663965572,32.05 49,0007,0010,0981.6,+07.4,079,0099,1663965872,32.053 52,0007,0010,0981.4,+07.3,079,0125,1663966172,32.055 54,0006,0008,0981.8,+07.2,079,0118,1663966472,32.046 59,0008,0011,0981.5,+07.2,080,0121,1663966772,32.042 59,0008,0011,0981.4,+07.2,080,0093,1663967072,32.039 54,0009,0012,0981.7,+07.1,080,0106,1663967372,32.029 57,0009,0012,0981.7,+07.1,080,0121,1663967672,32.023 59,0008,0011,0981.6,+07.0,080,0117,1663967972,32.021 52,0007,0010,0981.5,+07.0,080,0123,1663968272,32.09 59,0012,0016,0981.5,+06.9,080,0109,1663968572,32.165 57,0009,0012,0981.5,+06.9,080,0102,1663968872,32.161 57,0007,0010,0981.5,+06.9,080,0101,1663969172,32.167 52,0006,0008,0981.6,+07.0,080,0113,1663969472,32.156 52,0009,0012,0981.7,+07.0,080,0105,1663969772,32.156 52,0007,0010,0981.8,+07.1,081,0116,1663970072,32.148 57,0008,0011,0981.3,+07.1,081,0099,1663970372,32.189 49,0007,0010,0981.6,+07.2,080,0121,1663970672,32.138 52,0011,0015,0981.6,+07.3,080,0103,1663970972,32.137 52,0008,0011,0981.3,+07.3,080,0111,1663971272,32.134 54,0008,0011,0981.6,+07.3,080,0113,1663971572,32.121 54,0009,0012,0981.4,+07.3,080,0124,1663971872,32.194 57,0008,0011,0981.5,+07.3,080,0138,1663972172,32.274 52,0008,0011,0981.4,+07.4,080,0139,1663972472,32.263 57,0010,0013,0981.5,+07.3,080,0101,1663972772,32.257 57,0009,0012,0981.5,+07.3,080,0113,1663973072,32.249 59,0011,0015,0981.5,+07.3,080,0124,1663973372,32.245 52,0008,0011,0981.6,+07.3,080,0111,1663973672,32.241 54,0010,0013,0981.6,+07.3,080,0114,1663973972,32.243 57,0010,0013,0981.4,+07.3,080,0109,1663974272,32.233 57,0008,0011,0981.3,+07.2,080,0103,1663974572,32.234 57,0007,0010,0981.2,+07.2,080,0131,1663974872,32.219 52,0008,0011,0981.3,+07.1,080,0107,1663975172,32.22 54,0009,0012,0981.4,+07.1,080,0113,1663975472,32.282 52,0009,0012,0981.5,+07.0,080,0121,1663975772,32.365 52,0009,0012,0981.5,+07.0,079,0100,1663976072,32.366 59,0009,0012,0981.5,+06.9,080,0114,1663976372,32.363 57,0008,0011,0981.3,+06.9,080,0130,1663976672,32.353 52,0008,0011,0981.3,+06.9,081,0115,1663976972,32.357 52,0009,0012,0981.5,+07.0,081,0119,1663977272,32.348 59,0011,0015,0981.5,+07.0,081,0116,1663977572,32.34 57,0008,0011,0981.2,+07.0,081,0110,1663977872,32.332 59,0008,0011,0981.3,+07.1,081,0104,1663978172,32.328 54,0009,0012,0981.4,+07.1,081,0111,1663978472,32.321 59,0007,0010,0981.1,+07.1,081,0116,1663978772,32.322 57,0007,0010,0981.0,+07.1,080,0122,1663979072,32.386 57,0006,0008,0981.0,+07.2,081,0101,1663979372,32.464 52,0007,0010,0981.0,+07.1,081,0113,1663979672,32.457 59,0007,0010,0981.0,+07.1,081,0134,1663979972,32.458 57,0009,0012,0981.0,+07.1,081,0103,1663980272,32.453 52,0010,0013,0980.9,+07.1,081,0117,1663980572,32.433 57,0007,0010,0981.0,+07.1,081,0133,1663980872,32.439 57,0009,0012,0981.0,+07.1,081,0119,1663981172,32.435 52,0007,0010,0980.9,+07.0,081,0125,1663981472,32.427 57,0011,0015,0981.0,+07.0,081,0113,1663981772,32.427 54,0008,0011,0980.7,+07.1,081,0120,1663982072,32.426 57,0008,0011,0981.1,+07.0,081,0118,1663982372,32.421 54,0009,0012,0980.8,+07.0,081,0123,1663982672,32.497 57,0009,0012,0980.8,+07.0,081,0114,1663982972,32.571 57,0007,0010,0980.6,+07.0,080,0129,1663983272,32.559 57,0007,0010,0980.6,+07.0,081,0112,1663983572,32.561 59,0007,0010,0980.5,+07.0,081,0120,1663983872,32.552 57,0008,0011,0980.8,+07.0,081,0116,1663984172,32.547 54,0007,0010,0980.7,+07.0,081,0137,1663984472,32.54 59,0008,0011,0980.4,+07.0,081,0129,1663984772,32.528 57,0009,0012,0980.6,+07.0,081,0125,1663985072,32.529 57,0008,0011,0980.6,+07.0,081,0125,1663985372,32.527 57,0008,0011,0980.6,+07.0,081,0117,1663985672,32.522 57,0010,0013,0980.4,+07.0,081,0120,1663985972,32.513 57,0008,0011,0980.3,+07.0,081,0123,1663986272,32.586 57,0010,0013,0980.2,+07.0,081,0118,1663986572,32.662 59,0008,0011,0980.4,+07.0,081,0125,1663986872,32.661 59,0010,0013,0980.5,+07.0,081,0108,1663987172,32.654 57,0009,0012,0980.5,+07.0,081,0090,1663987472,32.659 49,0009,0012,0980.3,+07.1,082,0118,1663987772,32.654 49,0010,0013,0980.2,+07.0,082,0103,1663988072,32.649 57,0008,0011,0980.2,+07.0,082,0123,1663988372,32.648 57,0010,0013,0980.2,+07.0,081,0116,1663988672,32.639 52,0011,0015,0980.0,+06.9,081,0107,1663988972,32.634 57,0009,0012,0980.3,+06.9,081,0106,1663989272,32.617 59,0009,0012,0980.0,+06.9,081,0113,1663989572,32.625 57,0008,0011,0980.0,+06.9,081,0107,1663989872,32.688 57,0010,0013,0979.9,+06.9,081,0126,1663990172,32.769 52,0009,0012,0979.8,+06.8,081,0125,1663990472,32.756 59,0009,0012,0979.9,+06.9,081,0134,1663990772,32.755 59,0010,0013,0979.9,+06.9,081,0137,1663991072,32.75 52,0010,0013,0979.9,+06.8,081,0102,1663991372,32.752 52,0010,0013,0979.7,+06.7,081,0118,1663991672,32.746 57,0009,0012,0979.6,+06.6,081,0111,1663991972,32.743 57,0009,0012,0979.7,+06.5,081,0117,1663992272,32.737 52,0010,0013,0979.6,+06.5,081,0112,1663992572,32.728 57,0011,0015,0979.5,+06.4,081,0118,1663992872,32.731 57,0010,0013,0979.7,+06.3,081,0090,1663993172,32.722 59,0009,0012,0979.5,+06.2,081,0127,1663993472,32.79 54,0010,0013,0979.9,+06.2,081,0111,1663993772,32.86 57,0010,0013,0979.7,+06.1,081,0127,1663994072,32.87 59,0010,0013,0979.6,+06.1,081,0138,1663994372,32.854 59,0010,0013,0979.8,+06.0,081,0118,1663994672,32.849 54,0009,0012,0979.8,+06.0,081,0119,1663994972,32.847 54,0009,0012,0979.8,+06.0,082,0114,1663995272,32.842 54,0011,0015,0979.7,+06.0,082,0119,1663995572,32.838 52,0012,0016,0979.5,+06.1,082,0108,1663995872,32.84 57,0012,0016,0979.9,+06.2,082,0105,1663996172,32.835 57,0012,0016,0979.9,+06.2,082,0117,1663996472,32.826 59,0011,0015,0979.5,+06.3,082,0122,1663996772,32.829 59,0011,0015,0979.4,+06.4,082,0113,1663997072,32.886 52,0011,0015,0979.9,+06.5,082,0129,1663997372,32.967 57,0010,0013,0979.7,+06.6,082,0130,1663997672,32.957 52,0011,0015,0979.9,+06.6,082,0111,1663997972,32.961 52,0012,0016,0979.5,+06.7,082,0132,1663998272,32.959 59,0013,0017,0979.7,+06.7,082,0097,1663998572,32.95 57,0027,0037,0979.8,+06.8,082,0135,1663998872,32.948 57,0025,0034,0979.9,+06.9,082,0120,1663999172,32.936 59,0019,0026,0979.8,+06.9,082,0123,1663999472,32.933 57,0017,0023,0979.7,+07.0,082,0120,1663999772,32.923 57,0014,0018,0979.7,+07.2,083,0142,1664000072,32.929 57,0015,0021,0979.7,+07.5,083,0120,1664000372,32.917 59,0014,0018,0979.8,+07.7,083,0102,1664000673,33.021 52,0012,0016,0979.8,+08.0,082,0108,1664000973,33.068 57,0014,0018,0979.7,+08.1,082,0106,1664001273,33.065 61,0012,0016,0979.5,+08.2,082,0112,1664001573,33.052 57,0014,0018,0979.6,+08.5,081,0120,1664001873,33.112 57,0010,0013,0979.8,+08.8,080,0110,1664002173,33.051 52,0010,0013,0979.6,+08.9,079,0132,1664002473,33.044 57,0011,0015,0979.7,+09.0,079,0107,1664002773,33.043 52,0011,0015,0979.8,+09.1,078,0128,1664003073,33.038 57,0009,0012,0979.7,+09.3,078,0123,1664003373,33.021 57,0011,0015,0980.1,+09.4,077,0119,1664003673,33.014 54,0011,0015,0979.9,+09.4,077,0137,1664003973,33.012 54,0011,0015,0979.8,+09.5,077,0130,1664004273,33.081 49,0010,0013,0980.2,+09.7,076,0121,1664004573,33.168 59,0012,0016,0980.2,+09.8,075,0135,1664004873,33.167 57,0011,0015,0980.1,+10.1,076,0103,1664005173,33.155 57,0008,0011,0980.0,+10.2,075,0106,1664005473,33.14 57,0010,0013,0980.1,+10.5,075,0122,1664005773,33.131 54,0011,0015,0980.1,+10.7,074,0132,1664006073,33.143 59,0010,0013,0980.0,+11.1,072,0127,1664006373,33.125 57,0008,0011,0979.9,+11.4,073,0105,1664006673,33.118 54,0008,0011,0980.0,+11.4,072,0139,1664006973,33.117 57,0011,0015,0980.3,+11.6,071,0128,1664007273,33.118 54,0010,0013,0980.3,+11.9,071,0113,1664007573,33.097 54,0010,0013,0980.1,+12.3,070,0122,1664007873,33.18 54,0009,0012,0980.3,+12.4,069,0100,1664008173,33.255 57,0007,0010,0980.2,+12.7,068,0121,1664008473,33.238 57,0009,0012,0980.0,+12.7,067,0123,1664008773,33.239 59,0007,0010,0979.8,+12.6,067,0105,1664009073,33.239 57,0008,0011,0980.2,+12.7,067,0130,1664009373,33.236 57,0008,0011,0980.2,+12.8,067,0120,1664009673,33.231 57,0007,0010,0980.0,+12.7,067,0104,1664009973,33.224 57,0007,0010,0980.0,+12.9,067,0104,1664010273,33.219 52,0008,0011,0980.0,+13.0,066,0115,1664010573,33.206 59,0008,0011,0979.9,+13.0,066,0106,1664010873,33.194 57,0007,0010,0980.2,+13.1,066,0098,1664011173,33.193 54,0009,0012,0979.7,+13.3,066,0105,1664011473,33.269 52,0011,0015,0980.1,+13.4,065,0118,1664011773,33.339 57,0008,0011,0980.0,+13.6,065,0108,1664012073,33.34 54,0007,0010,0979.9,+13.7,064,0100,1664012373,33.341 54,0006,0008,0979.8,+13.9,063,0105,1664012673,33.332 54,0006,0008,0979.7,+14.0,064,0118,1664012973,33.319 57,0007,0010,0979.8,+14.0,063,0113,1664013273,33.32 57,0008,0011,0979.6,+14.1,063,0135,1664013573,33.304 52,0008,0011,0979.6,+14.3,063,0123,1664013873,33.299 59,0007,0010,0979.6,+14.3,062,0113,1664014173,33.297 52,0007,0010,0979.5,+14.2,063,0112,1664014473,33.288 54,0008,0011,0979.6,+14.7,063,0117,1664014773,33.281 59,0006,0008,0979.7,+14.8,063,0102,1664015073,33.392 57,0007,0010,0979.4,+15.0,062,0124,1664015373,33.474 54,0011,0015,0979.6,+15.1,062,0113,1664015673,33.424 57,0008,0011,0979.7,+15.2,061,0112,1664015973,33.41 57,0006,0008,0979.6,+15.4,061,0128,1664016273,33.427 49,0008,0011,0979.5,+15.4,061,0111,1664016573,33.425 54,0007,0010,0979.8,+15.6,061,0135,1664016873,33.436 59,0007,0010,0979.4,+15.4,061,0109,1664017173,33.408 59,0007,0010,0979.6,+15.6,061,0102,1664017473,33.378 54,0008,0011,0979.5,+15.6,060,0109,1664017773,33.377 54,0006,0008,0979.5,+15.7,059,0122,1664018073,33.369 54,0010,0013,0979.5,+15.7,060,0118,1664018373,33.352 57,0005,0007,0979.4,+15.7,060,0111,1664018673,33.413 54,0007,0010,0979.5,+15.6,059,0132,1664018973,33.497 54,0009,0012,0979.3,+15.8,059,0098,1664019273,33.49 57,0007,0010,0979.3,+15.8,059,0120,1664019573,33.495 59,0009,0012,0979.3,+15.8,060,0118,1664019873,33.482 57,0009,0012,0979.4,+15.9,060,0106,1664020173,33.481 61,0007,0010,0979.2,+16.0,058,0116,1664020473,33.467 57,0005,0007,0979.3,+16.1,058,0129,1664020773,33.462 52,0005,0007,0979.3,+16.0,059,0105,1664021073,33.461 59,0007,0010,0979.4,+16.3,058,0087,1664021373,33.456 49,0007,0010,0979.3,+16.3,057,0111,1664021673,33.448 52,0007,0010,0979.1,+16.6,057,0108,1664021973,33.445 57,0007,0010,0979.5,+16.5,057,0096,1664022273,33.498 49,0006,0008,0979.3,+16.7,056,0113,1664022573,33.584 54,0006,0008,0979.2,+16.7,056,0108,1664022873,33.569 52,0006,0008,0979.1,+16.9,056,0111,1664023173,33.574 57,0006,0008,0979.3,+16.9,054,0117,1664023473,33.559 52,0006,0008,0979.2,+16.6,054,0118,1664023773,33.556 59,0006,0008,0978.8,+16.7,054,0116,1664024073,33.56 52,0006,0008,0979.1,+16.9,054,0103,1664024373,33.553 57,0006,0008,0979.2,+16.9,054,0115,1664024673,33.542 52,0007,0010,0978.9,+17.1,054,0105,1664024973,33.537 57,0011,0015,0979.1,+17.2,054,0117,1664025273,33.517 54,0007,0010,0978.9,+17.4,056,0093,1664025573,33.528 54,0008,0011,0978.9,+17.4,053,0099,1664025873,33.581 54,0007,0010,0979.0,+17.4,053,0126,1664026173,33.656 52,0010,0013,0978.6,+17.4,053,0122,1664026473,33.654 54,0005,0007,0978.8,+17.3,052,0125,1664026773,33.642 57,0005,0007,0978.8,+17.5,052,0112,1664027073,33.637 52,0007,0010,0978.7,+17.6,053,0108,1664027373,33.632 57,0006,0008,0978.6,+17.7,053,0106,1664027673,33.63 52,0006,0008,0979.0,+17.4,052,0105,1664027973,33.627 54,0005,0007,0978.6,+17.7,053,0114,1664028273,33.636 54,0007,0010,0978.8,+17.7,053,0107,1664028573,33.619 59,0004,0006,0978.8,+17.7,053,0114,1664028873,33.614 57,0005,0007,0979.0,+17.7,053,0102,1664029173,33.591 54,0006,0008,0979.1,+17.7,054,0093,1664029473,33.722 54,0005,0007,0978.6,+17.7,054,0102,1664029773,33.734 54,0006,0008,0978.8,+17.6,054,0104,1664030073,33.729 47,0005,0007,0978.9,+17.7,055,0119,1664030373,33.727 49,0006,0008,0978.8,+17.4,055,0107,1664030673,33.714 49,0006,0008,0979.0,+17.4,055,0117,1664030973,33.703 49,0006,0008,0978.9,+17.2,055,0127,1664031273,33.704 47,0008,0011,0979.1,+17.1,055,0123,1664031573,33.687 57,0005,0007,0978.8,+17.0,058,0105,1664031873,33.69 47,0006,0008,0979.1,+16.7,060,0102,1664032173,33.679 57,0006,0008,0978.7,+16.7,061,0112,1664032473,33.668 57,0006,0008,0978.9,+16.6,062,0111,1664032773,33.668 57,0007,0010,0978.7,+16.6,062,0138,1664033073,33.735 47,0007,0010,0978.7,+16.5,060,0124,1664033373,33.817 49,0010,0013,0978.9,+16.5,061,0112,1664033673,33.812 49,0009,0012,0978.6,+16.4,063,0115,1664033973,33.794 57,0013,0017,0979.0,+16.3,065,0106,1664034273,33.793 57,0008,0011,0978.6,+16.2,065,0122,1664034573,33.791 49,0008,0011,0978.7,+16.1,064,0127,1664034873,33.778 57,0007,0010,0978.5,+16.1,062,0132,1664035173,33.773 61,0006,0008,0978.5,+16.0,063,0124,1664035473,33.772 59,0009,0012,0978.4,+15.9,064,0115,1664035773,33.768 57,0007,0010,0978.6,+15.8,065,0142,1664036073,33.755 57,0013,0017,0978.6,+15.8,066,0085,1664036373,33.745 59,0011,0015,0978.7,+15.7,067,0115,1664036673,33.815 49,0009,0012,0978.9,+15.6,067,0114,1664036973,33.901 49,0011,0015,0978.7,+15.5,067,0129,1664037273,33.898 49,0010,0013,0978.5,+15.4,068,0110,1664037573,33.886 59,0012,0016,0978.3,+15.3,069,0115,1664037873,33.876 59,0015,0021,0978.5,+15.2,070,0127,1664038173,33.866 59,0015,0021,0978.9,+15.2,070,0121,1664038473,33.867 59,0016,0022,0978.8,+15.1,070,0106,1664038773,33.86 52,0011,0015,0978.4,+14.9,072,0111,1664039073,33.851 49,0010,0013,0978.5,+14.9,071,0114,1664039373,33.85 61,0022,0029,0978.8,+14.7,072,0130,1664039673,33.843 52,0016,0022,0978.6,+14.6,072,0113,1664039973,33.836 59,0012,0016,0978.8,+14.6,072,0092,1664040273,33.892 54,0010,0013,0978.8,+14.5,073,0106,1664040573,33.982 57,0010,0013,0978.7,+14.5,074,0127,1664040873,33.985 57,0011,0015,0978.9,+14.4,074,0110,1664041173,33.969 54,0010,0013,0978.7,+14.2,075,0130,1664041473,33.963 49,0012,0016,0979.2,+14.2,075,0107,1664041773,33.998 54,0013,0017,0978.9,+14.0,078,0112,1664042073,33.954 52,0013,0017,0979.0,+14.1,076,0125,1664042373,33.939 59,0013,0017,0979.1,+14.0,076,0112,1664042673,33.935 59,0011,0015,0979.0,+14.0,075,0106,1664042973,33.937 57,0011,0015,0978.9,+13.9,076,0121,1664043273,33.929 59,0011,0015,0978.9,+13.9,076,0104,1664043573,33.928 59,0012,0016,0979.0,+13.8,076,0132,1664043873,33.983 52,0011,0015,0979.2,+13.8,076,0134,1664044174,34.069 52,0014,0018,0979.2,+13.8,076,0114,1664044474,34.064 57,0012,0016,0979.0,+13.8,075,0091,1664044774,34.052 52,0015,0021,0979.2,+13.7,075,0120,1664045074,34.043 57,0020,0027,0979.1,+13.7,075,0115,1664045374,34.036 57,0016,0022,0979.1,+13.7,077,0098,1664045674,34.042 35,0013,0017,0978.8,+13.6,077,0109,1664045974,34.023 59,0011,0015,0978.9,+13.7,077,0127,1664046274,34.022 49,0011,0015,0978.9,+13.6,076,0121,1664046574,34.022 49,0014,0018,0978.9,+13.6,076,0106,1664046874,34.009 57,0018,0024,0978.9,+13.6,077,0110,1664047173,33.999 52,0015,0021,0979.1,+13.5,077,0116,1664047474,34.064 61,0015,0021,0979.2,+13.5,077,0115,1664047774,34.164 52,0012,0016,0979.2,+13.5,077,0120,1664048074,34.143 57,0017,0023,0979.4,+13.5,078,0100,1664048374,34.129 57,0014,0018,0979.4,+13.5,078,0133,1664048674,34.128 52,0013,0017,0979.2,+13.4,079,0128,1664048974,34.128 57,0012,0016,0979.2,+13.4,078,0127,1664049274,34.118 57,0013,0017,0979.1,+13.4,078,0111,1664049574,34.123 59,0012,0016,0979.2,+13.3,078,0109,1664049874,34.114 59,0012,0016,0979.1,+13.3,079,0098,1664050174,34.112 52,0012,0016,0979.0,+13.3,078,0121,1664050474,34.101 57,0012,0016,0979.4,+13.2,079,0130,1664050774,34.093 57,0011,0015,0979.4,+13.2,079,0095,1664051074,34.162 57,0011,0015,0979.3,+13.1,080,0111,1664051374,34.246 59,0011,0015,0979.1,+13.1,079,0115,1664051674,34.234 52,0013,0017,0979.3,+13.0,079,0105,1664051974,34.224 61,0016,0022,0979.0,+13.0,080,0124,1664052274,34.224 52,0015,0021,0979.2,+12.9,081,0108,1664052574,34.208 57,0020,0027,0979.3,+12.9,081,0121,1664052874,34.196 59,0015,0021,0979.4,+12.9,081,0136,1664053174,34.208 57,0014,0018,0979.4,+12.9,080,0130,1664053474,34.204 57,0017,0023,0979.3,+13.0,081,0110,1664053774,34.192 59,0016,0022,0979.5,+13.0,081,0110,1664054074,34.192 52,0014,0018,0979.2,+13.0,081,0112,1664054374,34.187 52,0014,0018,0979.1,+13.0,081,0130,1664054674,34.253 52,0014,0018,0979.0,+13.0,081,0129,1664054974,34.342 59,0013,0017,0979.0,+13.0,080,0125,1664055274,34.33 54,0015,0021,0979.0,+13.0,080,0127,1664055574,34.308 61,0017,0023,0979.0,+13.0,080,0107,1664055874,34.316 57,0015,0021,0979.2,+12.9,080,0114,1664056174,34.297 57,0020,0027,0979.2,+12.9,080,0099,1664056474,34.289 57,0013,0017,0978.9,+12.9,080,0102,1664056774,34.296 57,0014,0018,0978.7,+12.9,080,0110,1664057074,34.283 54,0013,0017,0979.2,+12.8,080,0097,1664057374,34.266 57,0016,0022,0978.9,+12.8,080,0112,1664057674,34.261 57,0017,0023,0979.2,+12.8,081,0123,1664057974,34.252 52,0014,0018,0979.3,+12.8,081,0130,1664058274,34.324 52,0018,0024,0979.3,+12.8,080,0114,1664058574,34.406 54,0014,0018,0979.0,+12.7,081,0112,1664058874,34.395 52,0019,0026,0979.2,+12.7,080,0110,1664059174,34.386 59,0015,0021,0979.4,+12.7,081,0114,1664059474,34.38 59,0015,0021,0979.3,+12.7,081,0104,1664059774,34.372 54,0013,0017,0979.3,+12.6,081,0125,1664060074,34.372 52,0016,0022,0979.3,+12.6,081,0110,1664060374,34.363 59,0017,0023,0979.2,+12.6,083,0129,1664060674,34.359 59,0015,0021,0979.1,+12.6,082,0118,1664060974,34.356 54,0015,0021,0979.0,+12.6,082,0117,1664061274,34.354 52,0015,0021,0979.1,+12.6,082,0086,1664061574,34.346 59,0014,0018,0979.1,+12.6,081,0123,1664061874,34.414 52,0011,0015,0979.1,+12.6,081,0104,1664062174,34.492 52,0015,0021,0978.8,+12.5,082,0107,1664062474,34.483 59,0015,0021,0979.1,+12.5,082,0117,1664062774,34.47 52,0014,0018,0978.8,+12.5,083,0141,1664063074,34.462 54,0014,0018,0978.9,+12.6,082,0122,1664063374,34.46 59,0013,0017,0978.9,+12.5,081,0146,1664063674,34.462 57,0015,0021,0978.9,+12.5,082,0117,1664063974,34.459 52,0014,0018,0979.1,+12.5,081,0119,1664064274,34.458 57,0012,0016,0979.1,+12.5,082,0115,1664064574,34.455 61,0012,0016,0979.0,+12.5,082,0126,1664064874,34.45 57,0014,0018,0978.7,+12.5,082,0126,1664065174,34.437 59,0014,0018,0979.0,+12.4,083,0126,1664065474,34.502 57,0015,0021,0979.0,+12.4,082,0112,1664065774,34.577 57,0016,0022,0978.8,+12.4,082,0122,1664066074,34.568 59,0016,0022,0978.9,+12.4,083,0103,1664066374,34.558 59,0016,0022,0978.9,+12.4,082,0115,1664066674,34.557 54,0017,0023,0978.8,+12.3,082,0108,1664066974,34.549 52,0014,0018,0978.9,+12.4,082,0123,1664067274,34.543 57,0015,0021,0978.7,+12.3,083,0114,1664067574,34.546 52,0015,0021,0978.7,+12.3,082,0110,1664067874,34.533 54,0014,0018,0978.8,+12.3,082,0121,1664068174,34.532 61,0014,0018,0978.7,+12.3,083,0129,1664068474,34.523 59,0014,0018,0978.6,+12.3,082,0104,1664068774,34.512 57,0013,0017,0978.6,+12.3,082,0118,1664069074,34.576 57,0015,0021,0978.7,+12.3,082,0116,1664069374,34.656 59,0015,0021,0978.9,+12.3,083,0118,1664069674,34.656 59,0018,0024,0978.6,+12.2,083,0116,1664069974,34.651 59,0012,0016,0978.6,+12.2,082,0102,1664070274,34.659 52,0016,0022,0978.2,+12.2,082,0122,1664070574,34.644 52,0014,0018,0978.4,+12.2,082,0113,1664070874,34.64 59,0016,0022,0978.4,+12.2,082,0114,1664071174,34.629 52,0015,0021,0978.2,+12.2,083,0134,1664071474,34.616 52,0013,0017,0978.3,+12.2,082,0104,1664071774,34.625 52,0014,0018,0978.4,+12.2,082,0109,1664072074,34.611 52,0016,0022,0978.3,+12.2,082,0114,1664072374,34.6 57,0017,0023,0978.2,+12.2,083,0126,1664072674,34.679 52,0016,0022,0978.2,+12.2,083,0144,1664072974,34.755 54,0017,0023,0978.2,+12.2,083,0133,1664073274,34.747 52,0016,0022,0978.4,+12.2,083,0087,1664073574,34.742 52,0017,0023,0978.4,+12.2,083,0124,1664073874,34.741 54,0014,0018,0978.6,+12.2,083,0114,1664074174,34.735 59,0015,0021,0978.5,+12.3,083,0140,1664074474,34.734 52,0016,0022,0978.6,+12.3,083,0141,1664074774,34.723 52,0018,0024,0978.4,+12.3,084,0116,1664075074,34.712 52,0018,0024,0978.5,+12.3,083,0118,1664075374,34.703 59,0017,0023,0978.6,+12.3,083,0130,1664075674,34.702 52,0019,0026,0978.3,+12.2,083,0113,1664075974,34.693 52,0018,0024,0978.2,+12.2,083,0111,1664076274,34.776 54,0015,0021,0978.0,+12.1,083,0115,1664076574,34.832 59,0015,0021,0978.1,+12.0,083,0135,1664076874,34.829 49,0019,0026,0978.1,+12.0,083,0124,1664077174,34.833 57,0017,0023,0978.0,+12.0,084,0141,1664077474,34.824 52,0016,0022,0978.1,+12.0,083,0134,1664077774,34.82 52,0018,0024,0978.0,+12.0,083,0107,1664078074,34.814 49,0022,0029,0978.0,+12.0,084,0126,1664078374,34.801 52,0020,0027,0978.2,+11.9,083,0143,1664078674,34.8 52,0020,0027,0978.3,+11.9,083,0116,1664078974,34.787 59,0021,0028,0978.3,+11.8,083,0113,1664079274,34.795 57,0018,0024,0978.2,+11.8,083,0106,1664079574,34.788 52,0019,0026,0978.1,+11.8,083,0119,1664079874,34.865 52,0019,0026,0978.1,+11.8,083,0097,1664080174,34.932 52,0018,0024,0978.1,+11.8,084,0135,1664080474,34.918 59,0019,0026,0978.2,+11.7,085,0113,1664080774,34.907 54,0018,0024,0977.9,+11.7,084,0127,1664081074,34.897 52,0022,0029,0978.0,+11.7,084,0119,1664081374,34.907 57,0022,0029,0978.0,+11.7,084,0120,1664081674,34.901 52,0022,0029,0978.3,+11.7,084,0109,1664081974,34.887 59,0021,0028,0978.0,+11.7,084,0142,1664082274,34.89 52,0023,0031,0978.3,+11.8,084,0114,1664082574,34.878 49,0020,0027,0978.4,+11.8,084,0113,1664082874,34.876 52,0021,0028,0978.2,+11.8,084,0134,1664083174,34.872 52,0022,0029,0978.3,+11.9,084,0119,1664083474,34.937 61,0020,0027,0978.3,+11.9,084,0128,1664083775,35.008 52,0023,0031,0978.4,+11.9,084,0100,1664084075,35.006 49,0021,0028,0978.0,+11.9,084,0128,1664084375,35.004 52,0020,0027,0978.4,+11.9,083,0132,1664084675,35.004 61,0020,0027,0978.5,+12.0,084,0120,1664084974,34.992 52,0023,0031,0978.6,+11.9,084,0126,1664085274,34.983 59,0021,0028,0978.6,+12.0,084,0120,1664085574,34.978 49,0018,0024,0978.5,+12.1,084,0114,1664085874,34.963 57,0020,0027,0978.3,+12.1,084,0107,1664086174,34.954 54,0021,0028,0978.3,+12.2,083,0110,1664086474,34.958 54,0022,0029,0978.3,+12.2,084,0096,1664086774,34.956 59,0022,0029,0978.4,+12.2,084,0119,1664087075,35.031 52,0026,0036,0978.1,+12.2,084,0124,1664087375,35.102 52,0024,0032,0978.1,+12.4,084,0101,1664087675,35.102 57,0029,0039,0978.0,+12.6,084,0120,1664087975,35.091 57,0024,0032,0978.1,+12.8,084,0120,1664088275,35.099 49,0026,0036,0977.9,+13.0,083,0125,1664088575,35.077 57,0025,0034,0978.1,+12.9,082,0107,1664088875,35.089 54,0023,0031,0977.8,+13.2,082,0103,1664089175,35.079 61,0022,0029,0978.1,+13.3,082,0115,1664089475,35.078 59,0025,0034,0977.9,+13.2,081,0141,1664089775,35.073 59,0023,0031,0978.0,+13.3,081,0140,1664090075,35.06 54,0020,0027,0978.1,+13.4,081,0129,1664090375,35.044 59,0024,0032,0978.0,+13.4,081,0106,1664090675,35.118 57,0024,0032,0978.0,+13.6,080,0125,1664090975,35.222 47,0021,0028,0978.1,+13.9,080,0113,1664091275,35.187 40,0021,0028,0978.2,+13.8,079,0109,1664091575,35.19 57,0022,0029,0978.2,+13.9,080,0116,1664091875,35.189 57,0024,0032,0978.0,+13.9,079,0113,1664092175,35.172 54,0023,0031,0978.1,+14.1,077,0118,1664092475,35.162 57,0023,0031,0977.9,+14.2,077,0122,1664092775,35.158 52,0020,0027,0978.0,+14.5,077,0124,1664093075,35.141 59,0021,0028,0978.1,+14.8,077,0128,1664093375,35.137 59,0018,0024,0978.1,+14.8,077,0123,1664093675,35.126 49,0021,0028,0978.1,+14.8,076,0120,1664093975,35.122 54,0020,0027,0978.3,+15.2,076,0117,1664094275,35.194 54,0018,0024,0978.0,+15.1,074,0128,1664094575,35.274 54,0019,0026,0978.2,+15.0,075,0105,1664094875,35.262 59,0019,0026,0978.1,+15.1,073,0122,1664095175,35.268 54,0019,0026,0978.6,+14.9,072,0122,1664095475,35.255 59,0020,0027,0978.1,+14.9,072,0130,1664095775,35.247 52,0019,0026,0978.0,+15.4,074,0116,1664096075,35.245 54,0017,0023,0977.9,+15.3,071,0109,1664096375,35.23 54,0019,0026,0977.8,+15.3,071,0107,1664096675,35.227 54,0018,0024,0977.6,+15.4,071,0106,1664096975,35.225 54,0016,0022,0978.1,+15.5,071,0110,1664097275,35.22 54,0017,0023,0977.7,+15.6,071,0137,1664097575,35.215 57,0018,0024,0977.7,+15.7,071,0125,1664097875,35.275 49,0020,0027,0977.7,+15.6,070,0115,1664098175,35.357 54,0017,0023,0977.7,+15.4,069,0112,1664098475,35.343 54,0016,0022,0977.9,+15.5,069,0113,1664098775,35.349 54,0017,0023,0978.0,+15.5,069,0128,1664099075,35.333 54,0016,0022,0977.5,+15.7,069,0129,1664099375,35.328 57,0017,0023,0977.8,+15.7,069,0115,1664099675,35.32 54,0016,0022,0977.5,+15.7,069,0096,1664099975,35.303 54,0019,0026,0977.6,+15.8,069,0130,1664100275,35.289 54,0017,0023,0977.6,+15.9,069,0108,1664100575,35.296 57,0016,0022,0977.5,+16.1,069,0108,1664100875,35.291 57,0020,0027,0977.4,+16.3,068,0121,1664101175,35.286 49,0017,0023,0977.4,+16.4,068,0138,1664101475,35.354 54,0017,0023,0977.5,+16.3,066,0115,1664101775,35.472 54,0015,0021,0977.2,+16.5,066,0115,1664102075,35.424 54,0013,0017,0977.3,+16.9,065,0106,1664102375,35.413 42,0015,0021,0977.2,+16.9,065,0115,1664102675,35.404 40,0014,0018,0977.1,+16.9,064,0111,1664102975,35.396 52,0012,0016,0977.0,+17.0,063,0116,1664103275,35.399 57,0013,0017,0977.1,+17.0,063,0126,1664103575,35.387 49,0015,0021,0977.3,+16.9,064,0125,1664103875,35.382 57,0012,0016,0977.3,+16.9,064,0098,1664104175,35.378 52,0013,0017,0977.2,+17.2,064,0111,1664104475,35.367 49,0016,0022,0977.1,+17.3,063,0101,1664104775,35.358 54,0013,0017,0976.9,+17.5,064,0117,1664105075,35.43 57,0013,0017,0976.9,+17.5,062,0104,1664105375,35.512 52,0012,0016,0977.2,+17.6,061,0121,1664105675,35.503 57,0014,0018,0977.1,+17.8,062,0120,1664105975,35.49 49,0013,0017,0976.9,+17.9,062,0118,1664106275,35.492 54,0015,0021,0976.9,+17.5,061,0112,1664106575,35.522 49,0012,0016,0977.1,+17.8,060,0102,1664106875,35.486 52,0014,0018,0976.7,+17.9,061,0118,1664107175,35.479 49,0012,0016,0976.7,+17.9,061,0102,1664107475,35.462 54,0012,0016,0976.9,+18.0,061,0117,1664107775,35.457 57,0013,0017,0976.8,+17.9,060,0111,1664108075,35.457 52,0014,0018,0976.6,+18.0,060,0107,1664108375,35.448 52,0011,0015,0976.7,+18.4,060,0115,1664108675,35.517 57,0012,0016,0976.6,+18.2,058,0091,1664108975,35.589 52,0012,0016,0976.5,+18.6,059,0126,1664109275,35.581 49,0011,0015,0976.4,+18.9,059,0110,1664109575,35.577 49,0014,0018,0976.4,+18.6,057,0106,1664109875,35.576 57,0013,0017,0976.4,+18.6,058,0097,1664110175,35.567 52,0013,0017,0976.4,+18.6,058,0113,1664110475,35.561 54,0012,0016,0976.3,+18.5,060,0105,1664110775,35.559 54,0012,0016,0976.3,+18.6,059,0110,1664111075,35.548 52,0010,0013,0976.3,+18.5,060,0110,1664111375,35.539 49,0012,0016,0976.2,+18.6,059,0120,1664111675,35.569 52,0012,0016,0976.0,+18.5,059,0114,1664111975,35.522 52,0014,0018,0975.9,+18.3,060,0123,1664112275,35.586 49,0012,0016,0976.2,+18.4,060,0134,1664112575,35.667 52,0011,0015,0975.9,+18.6,060,0115,1664112875,35.667 49,0012,0016,0976.0,+18.8,060,0097,1664113175,35.665 49,0013,0017,0975.8,+18.5,060,0110,1664113475,35.647 49,0011,0015,0975.7,+18.6,059,0118,1664113775,35.638 54,0012,0016,0975.9,+18.7,061,0128,1664114075,35.635 49,0012,0016,0975.8,+18.5,059,0110,1664114375,35.624 54,0010,0013,0975.9,+18.5,060,0098,1664114675,35.616 49,0013,0017,0976.0,+18.5,060,0128,1664114975,35.615 52,0011,0015,0975.7,+18.6,060,0113,1664115275,35.601 52,0012,0016,0975.8,+18.7,059,0122,1664115575,35.609 49,0010,0013,0975.8,+18.6,059,0115,1664115875,35.671 57,0010,0013,0975.6,+18.5,060,0126,1664116175,35.747 37,0013,0017,0975.9,+18.4,061,0103,1664116475,35.742 47,0011,0015,0975.6,+18.4,062,0118,1664116775,35.725 49,0012,0016,0975.4,+18.1,060,0135,1664117075,35.735 57,0014,0018,0975.6,+18.1,062,0123,1664117375,35.727 54,0012,0016,0975.3,+18.0,061,0128,1664117675,35.717 54,0012,0016,0975.3,+18.0,062,0126,1664117975,35.716 54,0011,0015,0975.2,+18.0,064,0107,1664118275,35.697 57,0012,0016,0975.3,+18.0,062,0107,1664118575,35.694 47,0010,0013,0975.4,+17.9,063,0130,1664118875,35.685 52,0014,0018,0975.3,+17.7,063,0103,1664119175,35.677 52,0009,0012,0975.6,+17.4,064,0097,1664119475,35.744 47,0012,0016,0975.6,+17.3,064,0112,1664119775,35.826 52,0012,0016,0975.3,+17.1,065,0126,1664120075,35.809 52,0011,0015,0975.4,+17.0,063,0115,1664120375,35.812 52,0008,0011,0975.3,+16.9,064,0102,1664120675,35.81 54,0009,0012,0975.3,+16.9,065,0127,1664120975,35.799 47,0009,0012,0975.1,+16.8,065,0123,1664121275,35.8 49,0009,0012,0975.3,+16.7,064,0115,1664121575,35.795 52,0008,0011,0975.7,+16.6,066,0114,1664121875,35.782 47,0009,0012,0975.4,+16.5,067,0116,1664122175,35.776 49,0013,0017,0975.4,+16.4,068,0138,1664122475,35.764 54,0009,0012,0975.3,+16.3,068,0109,1664122775,35.769 52,0012,0016,0975.2,+16.2,069,0103,1664123075,35.833 52,0011,0015,0975.2,+16.0,071,0119,1664123375,35.912 49,0009,0012,0975.3,+15.9,071,0112,1664123675,35.899 54,0008,0011,0975.5,+15.8,072,0112,1664123975,35.898 49,0008,0011,0975.3,+15.7,073,0103,1664124275,35.885 57,0011,0015,0975.5,+15.6,074,0117,1664124575,35.874 57,0011,0015,0975.5,+15.5,074,0122,1664124875,35.875 54,0011,0015,0975.2,+15.4,075,0109,1664125175,35.875 57,0013,0017,0975.5,+15.4,076,0134,1664125475,35.865 57,0014,0018,0975.7,+15.2,077,0120,1664125775,35.924 57,0015,0021,0975.6,+15.1,078,0119,1664126075,35.907 49,0014,0018,0975.5,+14.9,079,0116,1664126375,35.901 59,0014,0018,0975.7,+14.9,079,0135,1664126675,35.953 59,0015,0021,0975.8,+14.8,080,0111,1664126976,36.031 49,0019,0026,0975.6,+14.7,081,0131,1664127275,35.977 57,0016,0022,0975.6,+14.6,081,0120,1664127575,35.979 54,0016,0022,0975.9,+14.6,081,0125,1664127875,35.964 49,0017,0023,0976.0,+14.5,081,0137,1664128175,35.96 49,0015,0021,0976.0,+14.5,080,0128,1664128475,35.953 54,0019,0026,0975.9,+14.4,080,0106,1664128775,35.946 54,0020,0027,0975.9,+14.4,081,0116,1664129075,35.938 54,0019,0026,0975.9,+14.4,081,0142,1664129375,35.933 54,0018,0024,0976.1,+14.3,082,0140,1664129675,35.928 54,0019,0026,0976.0,+14.3,083,0128,1664129975,35.943 57,0022,0029,0976.2,+14.2,082,0112,1664130275,35.998 49,0022,0029,0976.2,+14.3,082,0116,1664130576,36.077 57,0021,0028,0976.2,+14.3,083,0129,1664130876,36.057 57,0020,0027,0976.1,+14.2,083,0123,1664131176,36.066 49,0021,0028,0976.2,+14.3,083,0106,1664131476,36.044 57,0020,0027,0976.2,+14.2,083,0145,1664131776,36.044 54,0019,0026,0976.5,+14.2,084,0113,1664132076,36.04 40,0016,0022,0976.5,+13.9,082,0142,1664132376,36.039 37,0009,0012,0976.4,+13.6,081,0123,1664132676,36.022 57,0007,0010,0976.0,+13.4,081,0129,1664132976,36.02 49,0005,0007,0976.2,+13.1,081,0138,1664133276,36.009 54,0005,0007,0976.1,+12.9,083,0122,1664133576,36.014 54,0006,0008,0976.4,+12.9,083,0130,1664133876,36.084 57,0005,0007,0976.4,+12.7,084,0126,1664134176,36.153 57,0004,0006,0976.1,+12.7,083,0147,1664134476,36.158 52,0006,0008,0976.2,+12.6,084,0137,1664134776,36.146 52,0005,0007,0976.6,+12.5,084,0115,1664135076,36.141 54,0005,0007,0976.4,+12.5,084,0118,1664135376,36.136 57,0005,0007,0976.6,+12.5,084,0128,1664135676,36.121 49,0005,0007,0976.5,+12.5,085,0106,1664135976,36.116 49,0007,0010,0976.6,+12.5,085,0106,1664136276,36.109 57,0006,0008,0976.6,+12.5,085,0111,1664136576,36.108 54,0005,0007,0976.6,+12.4,085,0114,1664136876,36.098 49,0005,0007,0976.7,+12.4,084,0127,1664137176,36.09 49,0005,0007,0976.4,+12.4,085,0119,1664137476,36.164 54,0004,0006,0976.6,+12.4,084,0121,1664137776,36.246 49,0004,0006,0976.6,+12.3,085,0127,1664138076,36.235 49,0003,0005,0976.5,+12.3,084,0126,1664138376,36.237 54,0004,0006,0976.5,+12.3,084,0107,1664138676,36.216 52,0003,0005,0976.7,+12.3,084,0113,1664138976,36.222 57,0002,0003,0976.8,+12.2,084,0131,1664139276,36.219 49,0004,0006,0976.4,+12.2,084,0123,1664139576,36.215 54,0011,0015,0976.4,+12.2,084,0139,1664139876,36.213 52,0005,0007,0976.4,+12.2,085,0125,1664140176,36.207 54,0006,0008,0976.6,+12.3,085,0115,1664140476,36.187 49,0005,0007,0976.7,+12.4,085,0112,1664140776,36.198 49,0005,0007,0976.6,+12.3,085,0113,1664141076,36.253 49,0005,0007,0976.5,+12.3,085,0112,1664141376,36.332 49,0003,0005,0976.4,+12.4,085,0108,1664141676,36.335 49,0005,0007,0976.4,+12.3,086,0111,1664141976,36.326 49,0005,0007,0976.4,+12.4,086,0132,1664142276,36.325 57,0006,0008,0976.3,+12.4,085,0115,1664142576,36.316 57,0006,0008,0976.6,+12.5,086,0135,1664142876,36.306 54,0006,0008,0976.4,+12.5,086,0124,1664143176,36.3 49,0006,0008,0976.4,+12.5,086,0099,1664143476,36.297 57,0006,0008,0976.6,+12.6,086,0127,1664143776,36.292 57,0005,0007,0976.4,+12.6,086,0117,1664144076,36.292 57,0006,0008,0976.2,+12.6,086,0125,1664144376,36.287 49,0005,0007,0976.2,+12.7,086,0119,1664144676,36.346 49,0008,0011,0976.3,+12.7,086,0132,1664144976,36.423 54,0006,0008,0976.2,+12.7,086,0116,1664145276,36.414 49,0005,0007,0976.2,+12.7,086,0140,1664145576,36.421 57,0005,0007,0976.1,+12.7,086,0136,1664145876,36.404 49,0006,0008,0976.2,+12.7,086,0109,1664146176,36.395 57,0005,0007,0976.2,+12.7,086,0116,1664146476,36.393 57,0005,0007,0976.4,+12.7,086,0114,1664146776,36.39 57,0005,0007,0976.4,+12.8,086,0118,1664147076,36.388 49,0004,0006,0976.3,+12.8,086,0134,1664147376,36.374 49,0004,0006,0976.2,+12.7,086,0136,1664147676,36.372 57,0005,0007,0976.2,+12.7,085,0134,1664147976,36.364 54,0006,0008,0976.2,+12.7,085,0111,1664148276,36.435 49,0007,0010,0976.0,+12.6,086,0131,1664148576,36.507 54,0011,0015,0976.0,+12.6,086,0106,1664148876,36.506 57,0009,0012,0976.0,+12.6,086,0117,1664149176,36.498 49,0008,0011,0976.1,+12.5,086,0121,1664149476,36.487 57,0007,0010,0976.0,+12.5,086,0115,1664149776,36.483 57,0006,0008,0975.9,+12.5,086,0125,1664150076,36.489 57,0005,0007,0975.9,+12.5,085,0113,1664150376,36.478 57,0006,0008,0975.9,+12.5,086,0133,1664150676,36.467 57,0004,0006,0975.9,+12.4,086,0122,1664150976,36.459 57,0006,0008,0975.7,+12.4,085,0114,1664151276,36.454 57,0007,0010,0976.0,+12.4,086,0104,1664151576,36.46 54,0005,0007,0975.8,+12.4,085,0113,1664151876,36.52 49,0006,0008,0975.7,+12.4,086,0129,1664152176,36.598 54,0006,0008,0975.7,+12.4,086,0115,1664152476,36.589 57,0005,0007,0975.7,+12.4,086,0115,1664152776,36.583 54,0006,0008,0975.6,+12.4,086,0116,1664153076,36.581 49,0005,0007,0975.7,+12.4,086,0118,1664153376,36.566 57,0006,0008,0975.5,+12.4,086,0121,1664153676,36.557 49,0006,0008,0975.5,+12.4,086,0120,1664153976,36.564 57,0005,0007,0975.6,+12.4,086,0088,1664154276,36.55 49,0006,0008,0975.7,+12.5,086,0101,1664154576,36.55 49,0005,0007,0975.6,+12.5,086,0131,1664154876,36.536 54,0006,0008,0975.6,+12.4,086,0112,1664155176,36.531 57,0007,0010,0975.6,+12.4,086,0113,1664155476,36.608 57,0006,0008,0975.7,+12.4,086,0097,1664155776,36.677 49,0006,0008,0975.5,+12.4,086,0106,1664156076,36.667 54,0007,0010,0975.5,+12.4,086,0108,1664156376,36.666 49,0010,0013,0975.5,+12.4,086,0122,1664156676,36.663 57,0006,0008,0975.5,+12.4,085,0129,1664156976,36.652 49,0007,0010,0975.4,+12.4,086,0131,1664157276,36.647 49,0007,0010,0975.5,+12.3,085,0108,1664157576,36.646 57,0004,0006,0975.4,+12.3,086,0106,1664157876,36.641 49,0006,0008,0975.4,+12.3,086,0126,1664158176,36.627 57,0005,0007,0975.5,+12.3,086,0105,1664158476,36.622 52,0005,0007,0975.5,+12.4,086,0115,1664158776,36.616 57,0005,0007,0975.4,+12.3,085,0119,1664159076,36.694 57,0007,0010,0975.4,+12.3,085,0117,1664159376,36.761 57,0007,0010,0975.3,+12.3,086,0120,1664159676,36.758 54,0005,0007,0975.5,+12.3,086,0125,1664159976,36.757 49,0005,0007,0975.5,+12.3,086,0135,1664160276,36.74 57,0007,0010,0975.4,+12.3,086,0101,1664160576,36.741 49,0005,0007,0975.4,+12.3,086,0116,1664160876,36.743 54,0006,0008,0975.4,+12.3,085,0120,1664161176,36.733 57,0006,0008,0975.5,+12.3,085,0119,1664161476,36.727 57,0007,0010,0975.4,+12.3,085,0120,1664161776,36.722 49,0006,0008,0975.3,+12.2,085,0112,1664162076,36.717 49,0006,0008,0975.2,+12.2,086,0108,1664162376,36.705 54,0006,0008,0975.1,+12.2,086,0104,1664162676,36.775 57,0006,0008,0975.1,+12.2,085,0125,1664162976,36.858 49,0007,0010,0975.1,+12.2,086,0128,1664163276,36.853 57,0005,0007,0975.3,+12.2,086,0118,1664163576,36.852 57,0005,0007,0975.1,+12.2,086,0113,1664163876,36.844 52,0005,0007,0975.1,+12.2,086,0107,1664164176,36.834 57,0006,0008,0975.1,+12.2,086,0109,1664164476,36.833 54,0008,0011,0974.9,+12.1,085,0118,1664164776,36.823 57,0007,0010,0975.0,+12.1,086,0127,1664165076,36.819 49,0009,0012,0975.0,+12.1,085,0100,1664165376,36.81 57,0008,0011,0975.0,+12.2,085,0118,1664165676,36.803 57,0010,0013,0975.0,+12.2,085,0115,1664165976,36.803 47,0008,0011,0974.9,+12.1,086,0100,1664166276,36.87 49,0010,0013,0975.0,+12.1,085,0121,1664166576,36.939 57,0010,0013,0974.9,+12.1,085,0117,1664166876,36.937 54,0010,0013,0974.9,+12.1,085,0125,1664167176,36.927 57,0009,0012,0975.0,+12.1,085,0125,1664167476,36.914 54,0012,0016,0974.9,+12.1,085,0108,1664167776,36.906 49,0013,0017,0974.8,+12.0,085,0103,1664168076,36.909 57,0010,0013,0974.9,+12.0,085,0126,1664168376,36.904 57,0011,0015,0974.8,+11.9,085,0114,1664168676,36.903 49,0010,0013,0974.7,+11.9,085,0117,1664168976,36.89 54,0012,0016,0974.9,+11.9,085,0106,1664169276,36.876 49,0013,0017,0974.9,+11.9,085,0116,1664169576,36.882 49,0010,0013,0974.9,+11.9,085,0108,1664169876,36.999 57,0012,0016,0974.9,+12.0,085,0124,1664170177,37.039 57,0015,0021,0975.0,+12.0,085,0109,1664170477,37.016 52,0012,0016,0975.1,+12.0,085,0120,1664170777,37.019 49,0009,0012,0975.1,+12.0,085,0112,1664171077,37.018 47,0009,0012,0974.9,+12.0,084,0106,1664171377,37.015 47,0010,0013,0975.0,+12.0,085,0119,1664171677,37.008 47,0010,0013,0974.8,+12.0,085,0122,1664171977,37.004 57,0008,0011,0974.9,+12.1,083,0093,1664172277,37.038 57,0009,0012,0975.0,+12.1,083,0093,1664172577,37.019 54,0009,0012,0974.9,+12.2,084,0112,1664173176,36.979 47,0008,0011,0974.9,+12.3,085,0100,1664173477,37.087 47,0008,0011,0975.1,+12.2,083,0116,1664173777,37.153 47,0006,0008,0975.1,+12.2,083,0112,1664174077,37.116 52,0009,0012,0975.0,+12.2,084,0110,1664174377,37.154 54,0010,0013,0975.0,+12.4,084,0109,1664174677,37.103 54,0007,0010,0975.2,+12.4,084,0119,1664174977,37.094 52,0008,0011,0975.0,+12.4,083,0115,1664175277,37.095 54,0012,0016,0975.2,+12.5,083,0129,1664175577,37.1 57,0007,0010,0975.1,+12.5,083,0110,1664175877,37.084 42,0007,0010,0975.2,+12.6,083,0117,1664176177,37.104 52,0007,0010,0975.3,+12.6,082,0123,1664176477,37.079 57,0014,0018,0975.1,+12.8,083,0136,1664176777,37.072 54,0009,0012,0975.1,+12.9,082,0136,1664177077,37.137 49,0007,0010,0975.0,+12.9,081,0123,1664177377,37.211 52,0007,0010,0975.3,+13.0,083,0123,1664177677,37.236 52,0008,0011,0975.3,+12.9,082,0115,1664177977,37.192 57,0008,0011,0975.4,+12.7,083,0096,1664178277,37.236 57,0007,0010,0975.5,+12.7,083,0116,1664178577,37.188 57,0007,0010,0975.4,+12.7,083,0116,1664178877,37.183 59,0006,0008,0975.4,+12.8,083,0115,1664179177,37.174 49,0008,0011,0975.1,+13.0,084,0106,1664179477,37.222 54,0007,0010,0975.2,+13.0,083,0123,1664179777,37.163 57,0007,0010,0975.3,+13.0,082,0131,1664180077,37.164 57,0007,0010,0975.4,+13.1,082,0107,1664180377,37.155 54,0008,0011,0975.3,+13.2,082,0101,1664180677,37.221 54,0006,0008,0975.5,+13.2,081,0111,1664180977,37.3 49,0006,0008,0975.5,+13.5,081,0108,1664181277,37.28 52,0005,0007,0975.3,+13.6,081,0134,1664181577,37.29 54,0005,0007,0975.2,+13.7,080,0117,1664181877,37.283 49,0005,0007,0975.1,+13.7,079,0095,1664182177,37.274 54,0005,0007,0975.6,+13.9,079,0115,1664182477,37.264 57,0006,0008,0975.2,+14.0,079,0129,1664182777,37.272 57,0005,0007,0975.2,+14.0,078,0121,1664183077,37.25 49,0006,0008,0975.1,+14.0,077,0108,1664183377,37.243 57,0005,0007,0975.1,+14.1,078,0105,1664183677,37.27 49,0004,0006,0975.1,+14.0,077,0123,1664183977,37.289 49,0005,0007,0975.0,+14.0,078,0117,1664184277,37.304 57,0008,0011,0974.9,+13.8,077,0123,1664184577,37.384 54,0005,0007,0975.2,+13.7,078,0115,1664184877,37.37 59,0005,0007,0974.9,+13.9,079,0137,1664185177,37.374 57,0005,0007,0975.0,+14.0,078,0117,1664185477,37.357 49,0004,0006,0974.9,+14.0,075,0123,1664185777,37.349 49,0005,0007,0974.7,+14.5,078,0116,1664186077,37.357 49,0005,0007,0974.7,+14.7,076,0100,1664186377,37.332 49,0005,0007,0974.6,+14.7,074,0116,1664186677,37.331 54,0005,0007,0974.7,+14.7,074,0111,1664186977,37.319 54,0005,0007,0974.7,+14.7,073,0112,1664187277,37.322 57,0005,0007,0974.6,+14.6,073,0105,1664187577,37.305 54,0004,0006,0974.7,+14.7,072,0130,1664187877,37.385 49,0003,0005,0974.5,+14.9,071,0133,1664188177,37.458 49,0004,0006,0974.7,+15.1,071,0118,1664188477,37.454 49,0003,0005,0974.7,+15.1,070,0116,1664188777,37.449 49,0003,0005,0974.5,+15.3,070,0118,1664189077,37.428 59,0003,0005,0974.4,+15.1,069,0094,1664189377,37.417 57,0004,0006,0974.1,+15.1,070,0103,1664189677,37.414 54,0003,0005,0974.2,+15.0,069,0109,1664189977,37.409 45,0004,0006,0974.2,+15.3,069,0109,1664190277,37.408 57,0004,0006,0974.2,+15.5,068,0121,1664190577,37.397 54,0003,0005,0974.3,+15.7,069,0096,1664190877,37.385 54,0004,0006,0974.1,+15.7,066,0121,1664191177,37.388 52,0002,0003,0973.9,+15.8,066,0115,1664191477,37.464 52,0002,0003,0974.3,+15.6,066,0110,1664191777,37.525 57,0001,0002,0974.0,+15.6,066,0124,1664192077,37.518 52,0002,0003,0973.8,+15.4,064,0122,1664192377,37.545 57,0001,0002,0973.9,+15.5,065,0124,1664192677,37.551 54,0002,0003,0973.8,+15.7,064,0121,1664192977,37.553 54,0002,0003,0973.8,+15.8,062,0108,1664193277,37.501 57,0002,0003,0973.7,+16.1,063,0105,1664193577,37.512 57,0002,0003,0973.6,+16.1,062,0120,1664193877,37.491 52,0002,0003,0973.7,+16.5,062,0109,1664194177,37.473 54,0002,0003,0973.8,+16.4,061,0116,1664194477,37.469 54,0002,0003,0973.3,+16.3,060,0136,1664194777,37.464 54,0003,0005,0973.7,+16.4,059,0148,1664195077,37.528 54,0001,0002,0973.4,+16.3,059,0135,1664195377,37.607 54,0002,0003,0973.2,+16.4,057,0124,1664195677,37.612 57,0003,0005,0973.2,+16.6,059,0123,1664195977,37.603 49,0001,0002,0973.4,+16.5,059,0115,1664196277,37.591 57,0002,0003,0973.1,+16.5,058,0115,1664196577,37.583 54,0003,0005,0973.2,+16.5,059,0108,1664196877,37.58 52,0001,0002,0973.2,+16.5,057,0117,1664197177,37.575 52,0002,0003,0973.0,+16.7,059,0116,1664197477,37.571 49,0001,0002,0972.9,+16.7,056,0123,1664197777,37.561 49,0003,0005,0972.6,+16.7,056,0133,1664198077,37.557 54,0001,0002,0972.9,+16.8,054,0109,1664198377,37.555 49,0001,0002,0972.7,+17.0,056,0136,1664198677,37.621 49,0001,0002,0972.8,+17.1,054,0107,1664198977,37.739 57,0001,0002,0972.2,+17.0,054,0116,1664199277,37.692 54,0001,0002,0972.8,+16.8,055,0099,1664199577,37.68 49,0001,0002,0972.3,+16.6,054,0098,1664199877,37.673 49,0001,0002,0972.5,+16.5,058,0108,1664200177,37.666 52,0002,0003,0972.7,+16.3,057,0120,1664200477,37.66 52,0002,0003,0972.5,+16.2,058,0124,1664200777,37.651 52,0002,0003,0972.5,+16.2,059,0126,1664201077,37.654 52,0002,0003,0972.5,+16.6,058,0106,1664201377,37.637 47,0002,0003,0972.2,+16.9,057,0131,1664201677,37.637 49,0002,0003,0972.3,+16.9,058,0121,1664201977,37.625 52,0002,0003,0972.4,+16.7,058,0127,1664202277,37.693 47,0005,0007,0972.3,+16.6,058,0119,1664202577,37.773 47,0002,0003,0972.3,+16.6,058,0112,1664202877,37.769 52,0003,0005,0972.0,+17.4,057,0107,1664203177,37.768 47,0005,0007,0972.1,+18.0,057,0109,1664203477,37.756 47,0005,0007,0972.1,+18.8,054,0115,1664203777,37.754 52,0003,0005,0971.8,+18.9,053,0107,1664204077,37.743 49,0003,0005,0972.0,+19.2,053,0121,1664204377,37.77 49,0006,0008,0971.8,+18.9,053,0128,1664204677,37.737 49,0003,0005,0971.8,+17.9,054,0117,1664204977,37.726 52,0004,0006,0971.7,+17.3,055,0120,1664205277,37.714 47,0002,0003,0971.9,+17.1,058,0116,1664205577,37.718 49,0003,0005,0971.9,+17.2,059,0131,1664205877,37.777 49,0004,0006,0971.9,+16.8,057,0119,1664206177,37.86 49,0003,0005,0971.8,+16.6,058,0112,1664206477,37.847 54,0002,0003,0971.6,+16.5,060,0127,1664206777,37.833 54,0004,0006,0971.8,+16.3,059,0120,1664207077,37.833 54,0003,0005,0971.5,+16.1,061,0110,1664207377,37.835 57,0003,0005,0971.7,+15.9,061,0111,1664207677,37.818 47,0004,0006,0971.7,+15.6,064,0109,1664207977,37.815 54,0005,0007,0971.3,+15.3,063,0095,1664208277,37.8 52,0004,0006,0971.5,+15.2,065,0123,1664208577,37.799 42,0004,0006,0971.6,+15.0,065,0121,1664208877,37.794 47,0005,0007,0971.4,+14.8,066,0131,1664209177,37.793 52,0003,0005,0971.6,+14.7,067,0121,1664209477,37.852 52,0005,0007,0971.3,+14.6,068,0127,1664209777,37.935 49,0004,0006,0971.3,+14.5,068,0133,1664210077,37.927 54,0004,0006,0971.7,+14.4,068,0113,1664210377,37.924 49,0006,0008,0971.5,+14.3,069,0101,1664210677,37.904 49,0005,0007,0971.3,+14.2,071,0122,1664210977,37.912 40,0005,0007,0971.3,+14.0,071,0117,1664211277,37.899 47,0010,0013,0971.4,+13.8,071,0115,1664211577,37.94 45,0009,0012,0971.4,+13.7,072,0116,1664211877,37.896 52,0009,0012,0971.3,+13.6,072,0131,1664212177,37.893 42,0008,0011,0971.6,+13.5,072,0124,1664212477,37.878 45,0008,0011,0971.2,+13.4,073,0101,1664212777,37.864 47,0010,0013,0971.3,+13.3,074,0115,1664213077,37.942 45,0008,0011,0971.2,+13.3,074,0112,1664213378,38.01 47,0011,0015,0971.3,+13.2,074,0106,1664213678,38.054 45,0015,0021,0971.3,+13.2,074,0128,1664213978,38.026 52,0016,0022,0971.5,+13.2,075,0127,1664214277,38 49,0012,0016,0971.4,+13.1,075,0106,1664214577,37.986 52,0010,0013,0971.3,+13.1,076,0113,1664214877,37.99 52,0008,0011,0971.2,+13.0,076,0114,1664215177,37.985 57,0008,0011,0971.3,+13.0,076,0138,1664215477,37.982 57,0005,0007,0971.1,+12.9,076,0102,1664215777,37.965 52,0167,0224,0971.0,+12.9,077,0121,1664216077,37.969 52,0034,0047,0971.2,+12.9,077,0115,1664216377,37.952 52,0013,0017,0970.9,+12.8,077,0101,1664216678,38.03 54,0015,0021,0971.0,+12.8,077,0114,1664216978,38.105 52,0023,0031,0971.1,+12.8,077,0122,1664217278,38.097 54,0100,0134,0971.0,+12.8,077,0121,1664217578,38.089 52,0046,0063,0970.9,+12.8,077,0109,1664217878,38.081 57,0025,0034,0970.9,+12.8,077,0112,1664218178,38.115 52,0014,0018,0971.1,+12.8,077,0105,1664218478,38.075 52,0009,0012,0971.0,+12.8,076,0117,1664218778,38.067 52,0006,0008,0970.9,+12.8,076,0121,1664219078,38.062 52,0007,0010,0971.0,+12.8,076,0110,1664219378,38.042 52,0006,0008,0971.1,+12.7,078,0126,1664219678,38.043 42,0007,0010,0971.1,+12.7,077,0133,1664219978,38.032 52,0007,0010,0971.0,+12.8,078,0107,1664220278,38.111 57,0005,0007,0970.9,+12.7,077,0102,1664220578,38.185 52,0007,0010,0971.2,+12.7,078,0122,1664220878,38.188 57,0009,0012,0970.9,+12.7,078,0117,1664221178,38.17 52,0008,0011,0971.0,+12.7,078,0117,1664221478,38.154 52,0009,0012,0970.9,+12.6,078,0106,1664221778,38.165 54,0007,0010,0970.9,+12.7,078,0095,1664222078,38.153 54,0006,0008,0970.9,+12.6,078,0123,1664222378,38.146 52,0009,0012,0970.8,+12.6,078,0106,1664222678,38.145 52,0008,0011,0970.8,+12.6,079,0140,1664222978,38.14 52,0007,0010,0970.9,+12.6,078,0116,1664223278,38.138 54,0006,0008,0970.8,+12.6,078,0113,1664223578,38.134 54,0007,0010,0970.9,+12.6,078,0120,1664223878,38.208 54,0007,0010,0970.7,+12.6,079,0118,1664224178,38.284 57,0007,0010,0970.6,+12.6,078,0109,1664224478,38.267 52,0013,0017,0970.4,+12.6,079,0134,1664224778,38.261 54,0007,0010,0970.6,+12.5,078,0107,1664225078,38.26 52,0008,0011,0970.7,+12.5,079,0105,1664225378,38.252 52,0011,0015,0970.6,+12.5,079,0100,1664225678,38.242 52,0009,0012,0970.6,+12.5,079,0104,1664225978,38.229 54,0006,0008,0970.7,+12.5,080,0119,1664226278,38.226 52,0009,0012,0970.5,+12.5,079,0116,1664226578,38.223 52,0007,0010,0970.6,+12.5,079,0129,1664226878,38.222 52,0007,0010,0970.4,+12.6,078,0120,1664227178,38.224 47,0006,0008,0970.6,+12.6,077,0111,1664227478,38.288 49,0008,0011,0970.8,+12.6,078,0104,1664227778,38.366 47,0005,0007,0970.9,+12.4,081,0109,1664228078,38.365 47,0007,0010,0970.6,+12.2,082,0119,1664228378,38.352 57,0006,0008,0970.5,+12.2,082,0107,1664228678,38.343 47,0004,0006,0970.4,+12.2,082,0114,1664228978,38.346 49,0006,0008,0970.4,+12.1,083,0119,1664229278,38.337 49,0005,0007,0970.2,+12.1,082,0111,1664229578,38.322 47,0004,0006,0970.3,+12.0,082,0122,1664229878,38.319 47,0004,0006,0970.1,+12.0,082,0131,1664230178,38.306 47,0006,0008,0969.9,+11.9,083,0125,1664230478,38.305 47,0003,0005,0969.7,+11.9,082,0128,1664230778,38.305 49,0005,0007,0969.6,+11.8,082,0105,1664231078,38.366 47,0003,0005,0969.6,+11.8,082,0120,1664231378,38.446 47,0008,0011,0969.6,+11.8,082,0115,1664231678,38.438 45,0004,0006,0969.5,+11.7,081,0129,1664231978,38.436 49,0003,0005,0969.3,+11.5,081,0126,1664232278,38.429 47,0002,0003,0969.5,+11.5,079,0121,1664232578,38.425 54,0002,0003,0969.4,+11.4,078,0111,1664232878,38.424 54,0002,0003,0969.3,+11.4,079,0108,1664233178,38.419 47,0002,0003,0969.0,+11.4,079,0111,1664233478,38.41 49,0003,0005,0968.8,+11.4,080,0100,1664233778,38.413 47,0002,0003,0968.7,+11.4,080,0121,1664234078,38.396 47,0002,0003,0968.8,+11.5,080,0110,1664234378,38.391 49,0003,0005,0968.9,+11.5,080,0124,1664234678,38.463 47,0002,0003,0968.6,+11.6,080,0122,1664234978,38.537 47,0005,0007,0968.8,+11.6,081,0099,1664235278,38.526 49,0003,0005,0968.5,+11.7,080,0119,1664235578,38.523 47,0003,0005,0968.9,+11.8,079,0105,1664235878,38.519 52,0003,0005,0968.7,+11.8,079,0121,1664236178,38.512 49,0004,0006,0968.6,+11.9,079,0117,1664236478,38.507 47,0004,0006,0968.4,+11.9,079,0123,1664236778,38.506 47,0004,0006,0968.4,+11.9,079,0121,1664237078,38.509 49,0004,0006,0968.1,+11.8,079,0117,1664237378,38.497 52,0003,0005,0968.0,+11.7,079,0117,1664237678,38.487 52,0003,0005,0968.1,+11.7,078,0121,1664237978,38.485 49,0002,0003,0968.0,+11.7,078,0112,1664238278,38.548 47,0003,0005,0967.9,+11.7,078,0101,1664238578,38.624 47,0003,0005,0967.8,+11.7,078,0117,1664238878,38.622 47,0003,0005,0967.7,+11.7,078,0104,1664239178,38.613 47,0007,0010,0967.7,+11.6,079,0105,1664239478,38.602 49,0003,0005,0967.8,+11.6,079,0113,1664239778,38.599 52,0003,0005,0967.7,+11.5,079,0116,1664240078,38.598 52,0003,0005,0967.5,+11.5,079,0115,1664240378,38.593 49,0003,0005,0967.6,+11.5,080,0112,1664240678,38.584 47,0002,0003,0967.5,+11.5,080,0132,1664240978,38.578 47,0003,0005,0967.4,+11.5,081,0137,1664241278,38.577 47,0003,0005,0967.5,+11.5,080,0102,1664241578,38.554 52,0002,0003,0967.4,+11.5,081,0112,1664241878,38.631 47,0003,0005,0967.3,+11.4,081,0117,1664242178,38.703 52,0004,0006,0967.2,+11.4,082,0103,1664242478,38.706 52,0003,0005,0967.3,+11.4,082,0125,1664242778,38.689 54,0005,0007,0967.1,+11.4,083,0107,1664243078,38.69 45,0004,0006,0967.1,+11.4,082,0117,1664243378,38.686 47,0003,0005,0967.1,+11.4,083,0113,1664243678,38.686 47,0005,0007,0967.2,+11.4,083,0121,1664243978,38.667 47,0004,0006,0967.2,+11.4,083,0130,1664244278,38.67 47,0005,0007,0967.0,+11.4,082,0108,1664244578,38.666 45,0004,0006,0966.8,+11.4,082,0125,1664244878,38.668 47,0006,0008,0966.9,+11.3,082,0134,1664245178,38.651 45,0006,0008,0966.6,+11.4,083,0130,1664245478,38.734 54,0006,0008,0966.3,+11.4,083,0141,1664245778,38.81 52,0006,0008,0966.3,+11.4,083,0109,1664246078,38.801 49,0007,0010,0966.3,+11.4,083,0120,1664246378,38.792 47,0006,0008,0966.2,+11.3,083,0119,1664246678,38.781 47,0006,0008,0966.3,+11.3,082,0125,1664246978,38.782 47,0007,0010,0966.4,+11.4,083,0131,1664247278,38.781 54,0007,0010,0966.3,+11.4,084,0105,1664247578,38.772 54,0005,0007,0966.1,+11.3,084,0132,1664247878,38.767 54,0005,0007,0966.1,+11.2,083,0115,1664248178,38.754 49,0006,0008,0966.0,+11.3,083,0114,1664248478,38.757 54,0007,0010,0966.2,+11.3,083,0109,1664248778,38.755 54,0007,0010,0966.1,+11.3,083,0128,1664249078,38.812 54,0006,0008,0966.1,+11.3,083,0118,1664249378,38.887 52,0006,0008,0966.0,+11.3,083,0119,1664249678,38.885 57,0007,0010,0965.9,+11.2,083,0113,1664249978,38.876 54,0007,0010,0965.7,+11.2,083,0104,1664250278,38.867 57,0007,0010,0965.3,+11.3,083,0124,1664250578,38.873 52,0007,0010,0965.4,+11.3,083,0105,1664250878,38.869 52,0007,0010,0965.4,+11.3,083,0108,1664251178,38.859 52,0013,0017,0965.4,+11.3,084,0108,1664251478,38.85 54,0012,0016,0965.4,+11.3,084,0117,1664251778,38.854 52,0008,0011,0965.6,+11.3,084,0123,1664252078,38.856 52,0008,0011,0965.4,+11.3,084,0130,1664252378,38.853 52,0008,0011,0965.5,+11.3,083,0123,1664252678,38.909 54,0008,0011,0965.4,+11.3,084,0105,1664252978,38.986 54,0010,0013,0965.4,+11.3,083,0122,1664253278,38.984 54,0007,0010,0965.5,+11.3,083,0120,1664253578,38.963 52,0010,0013,0965.5,+11.3,083,0127,1664253878,38.966 54,0009,0012,0965.6,+11.3,084,0101,1664254178,38.964 54,0009,0012,0965.7,+11.3,084,0108,1664254478,38.963 54,0009,0012,0965.8,+11.3,084,0118,1664254778,38.951 49,0007,0010,0966.1,+11.3,084,0109,1664255078,38.945 54,0009,0012,0966.3,+11.3,084,0128,1664255378,38.933 42,0011,0015,0966.3,+11.3,085,0113,1664255678,38.927 52,0010,0013,0966.1,+11.3,085,0102,1664255978,38.914 54,0013,0017,0966.3,+11.3,085,0119,1664256278,38.993 57,0011,0015,0966.5,+11.3,085,0118,1664256579,39.072 57,0011,0015,0966.5,+11.2,085,0124,1664256879,39.059 57,0012,0016,0966.9,+11.2,085,0120,1664257179,39.104 57,0016,0022,0966.8,+11.2,085,0132,1664257479,39.053 57,0010,0013,0966.8,+11.1,085,0136,1664257779,39.051 57,0008,0011,0967.0,+11.0,085,0132,1664258079,39.033 54,0005,0007,0966.9,+10.8,084,0122,1664258379,39.029 57,0004,0006,0966.8,+10.6,084,0126,1664258679,39.024 54,0004,0006,0966.6,+10.5,084,0139,1664258979,39.02 54,0003,0005,0966.9,+10.4,084,0137,1664259279,39.061 57,0006,0008,0966.9,+10.4,085,0123,1664259579,39.008 54,0048,0065,0966.7,+10.4,085,0106,1664259879,39.071 57,0013,0017,0966.7,+10.3,085,0103,1664260179,39.194 54,0004,0006,0966.5,+10.4,085,0121,1664260479,39.2 54,0007,0010,0966.7,+10.3,085,0110,1664260779,39.159 54,0004,0006,0966.6,+10.4,085,0106,1664261079,39.14 54,0009,0012,0966.7,+10.4,085,0108,1664261379,39.126 57,0005,0007,0966.7,+10.3,085,0120,1664261679,39.173 54,0004,0006,0966.4,+10.3,085,0116,1664261979,39.119 54,0005,0007,0966.8,+10.4,085,0113,1664262279,39.131 54,0004,0006,0966.7,+10.4,085,0118,1664262579,39.16 54,0003,0005,0966.6,+10.3,085,0139,1664262879,39.113 54,0003,0005,0966.7,+10.3,085,0127,1664263179,39.106 54,0003,0005,0966.8,+10.4,085,0122,1664263479,39.181 47,0004,0006,0966.9,+10.4,085,0123,1664263779,39.299 52,0006,0008,0966.7,+10.4,085,0141,1664264079,39.245 54,0004,0006,0967.1,+10.5,085,0129,1664264379,39.229 54,0004,0006,0967.0,+10.5,085,0096,1664264679,39.254 52,0004,0006,0967.0,+10.4,085,0114,1664264979,39.225 49,0007,0010,0966.8,+10.4,084,0131,1664265279,39.209 57,0005,0007,0967.1,+10.5,085,0115,1664265579,39.212 47,0004,0006,0966.7,+10.6,085,0103,1664265879,39.21 45,0005,0007,0966.9,+10.7,085,0137,1664266179,39.246 49,0004,0006,0966.7,+10.8,085,0109,1664266479,39.245 49,0004,0006,0967.1,+10.9,085,0134,1664266779,39.192 42,0004,0006,0966.6,+11.1,084,0120,1664267079,39.265 57,0003,0005,0967.1,+11.3,085,0100,1664267379,39.347 57,0003,0005,0966.8,+11.5,084,0119,1664267679,39.322 52,0002,0003,0967.0,+11.5,083,0101,1664267979,39.36 47,0002,0003,0966.9,+11.6,080,0124,1664268279,39.368 52,0003,0005,0966.9,+11.7,081,0131,1664268579,39.361 52,0006,0008,0967.4,+11.9,082,0145,1664268879,39.351 45,0004,0006,0967.2,+12.0,082,0110,1664269179,39.345 52,0004,0006,0967.6,+11.9,081,0113,1664269479,39.312 47,0002,0003,0967.3,+12.0,080,0131,1664269779,39.319 54,0001,0002,0967.0,+12.1,080,0129,1664270079,39.285 49,0002,0003,0967.2,+12.2,081,0124,1664270379,39.269 49,0002,0003,0967.2,+12.3,080,0115,1664270679,39.337 52,0002,0003,0967.2,+12.4,081,0110,1664270979,39.419 54,0001,0002,0967.2,+12.5,077,0113,1664271279,39.406 54,0001,0002,0967.3,+12.6,075,0126,1664271579,39.419 42,0001,0002,0967.1,+12.5,073,0106,1664271879,39.433 42,0001,0002,0967.3,+12.4,074,0107,1664272179,39.407 52,0001,0002,0967.0,+12.6,073,0102,1664272479,39.394 52,0001,0002,0966.9,+12.8,073,0106,1664272779,39.385 42,0002,0003,0967.2,+13.0,067,0113,1664273079,39.418 52,0003,0005,0967.0,+13.1,068,0129,1664273379,39.395 49,0001,0002,0967.2,+13.4,071,0103,1664273679,39.397 42,0004,0006,0967.3,+13.4,066,0107,1664273979,39.362 45,0001,0002,0967.1,+13.3,067,0109,1664274279,39.428 42,0001,0002,0966.8,+13.2,068,0121,1664274579,39.501 52,0001,0002,0967.1,+13.3,066,0122,1664274879,39.495 54,0001,0002,0967.1,+13.5,065,0137,1664275179,39.496 47,0002,0003,0967.1,+13.7,063,0105,1664275479,39.489 47,0001,0002,0967.4,+13.8,059,0115,1664275779,39.494 54,0000,0001,0967.3,+13.8,058,0123,1664276079,39.477 57,0003,0005,0967.6,+13.8,060,0110,1664276379,39.476 54,0001,0002,0967.9,+12.6,069,0104,1664276679,39.464 49,0001,0002,0967.8,+11.3,075,0114,1664276979,39.466 57,0001,0002,0967.6,+10.7,077,0124,1664277279,39.465 54,0001,0002,0967.5,+10.5,079,0121,1664277579,39.451 54,0001,0002,0967.6,+10.5,079,0103,1664277879,39.554 47,0001,0002,0967.7,+10.8,080,0118,1664278179,39.588 47,0001,0002,0967.6,+11.0,079,0124,1664278479,39.589 59,0001,0002,0967.5,+11.4,081,0115,1664278779,39.579 47,0001,0002,0967.3,+11.5,077,0122,1664279079,39.586 49,0001,0002,0967.2,+11.6,075,0120,1664279379,39.587 52,0001,0002,0967.3,+11.8,076,0130,1664279679,39.576 52,0000,0001,0967.6,+11.9,073,0117,1664279979,39.563 57,0001,0002,0967.4,+12.2,074,0115,1664280279,39.561 49,0000,0001,0967.7,+12.3,069,0112,1664280579,39.548 57,0000,0001,0967.8,+12.4,069,0118,1664280879,39.586 57,0001,0002,0967.4,+12.6,067,0125,1664281179,39.536 52,0001,0002,0967.7,+12.8,066,0125,1664281479,39.601 54,0001,0002,0967.4,+13.1,067,0099,1664281779,39.686 49,0001,0002,0967.4,+13.1,065,0113,1664282079,39.672 52,0001,0002,0967.6,+13.3,065,0105,1664282379,39.663 57,0002,0003,0967.7,+13.4,063,0122,1664282679,39.667 47,0001,0002,0967.4,+13.4,063,0116,1664282979,39.671 49,0001,0002,0967.3,+13.4,062,0110,1664283279,39.639 47,0001,0002,0967.8,+13.5,062,0118,1664283579,39.635 54,0000,0001,0967.6,+13.5,061,0131,1664283879,39.64 47,0000,0001,0967.8,+13.3,060,0110,1664284179,39.67 47,0001,0002,0967.7,+13.3,061,0126,1664284479,39.631 54,0000,0001,0967.9,+13.2,061,0104,1664284779,39.619 52,0001,0002,0967.8,+13.3,061,0122,1664285079,39.689 52,0001,0002,0967.9,+13.3,063,0098,1664285379,39.763 47,0001,0002,0967.9,+13.3,064,0109,1664285679,39.76 54,0001,0002,0967.8,+13.3,063,0118,1664285979,39.761 54,0002,0003,0967.9,+13.3,063,0106,1664286279,39.752 54,0001,0002,0967.7,+13.2,062,0120,1664286579,39.748 52,0001,0002,0967.8,+13.5,064,0094,1664286879,39.743 47,0001,0002,0968.0,+13.7,062,0114,1664287179,39.729 52,0002,0003,0968.3,+13.8,062,0125,1664287479,39.728 52,0001,0002,0967.9,+13.5,062,0102,1664287779,39.713 52,0001,0002,0967.8,+13.4,062,0104,1664288079,39.714 49,0001,0002,0967.8,+13.5,059,0107,1664288379,39.706 57,0005,0007,0968.0,+14.8,057,0130,1664288679,39.779 52,0003,0005,0968.0,+15.3,052,0109,1664288979,39.849 54,0000,0001,0968.3,+14.4,055,0110,1664289279,39.845 52,0001,0002,0968.0,+14.3,054,0114,1664289579,39.847 52,0001,0002,0967.9,+14.8,053,0125,1664289879,39.835 57,0003,0005,0968.2,+15.4,052,0124,1664290179,39.824 52,0001,0002,0968.3,+14.9,053,0110,1664290479,39.83 52,0001,0002,0968.1,+14.1,055,0115,1664290779,39.816 54,0000,0001,0968.2,+13.6,057,0132,1664291079,39.808 52,0001,0002,0968.2,+13.3,060,0113,1664291379,39.803 52,0001,0002,0968.6,+13.2,059,0101,1664291679,39.812 49,0001,0002,0968.3,+13.6,056,0140,1664291979,39.802 54,0001,0002,0968.5,+14.1,054,0114,1664292282,42.723 52,0001,0002,0968.4,+14.3,054,0123,1664292579,39.935 57,0001,0002,0968.6,+13.6,054,0141,1664292879,39.927 57,0002,0003,0968.2,+13.1,055,0107,1664293179,39.928 54,0001,0002,0968.3,+12.7,057,0108,1664293479,39.924 54,0001,0002,0968.3,+12.5,059,0109,1664293779,39.905 57,0001,0002,0968.4,+12.2,060,0113,1664294079,39.901 52,0003,0005,0968.3,+12.2,060,0133,1664294379,39.898 52,0001,0002,0968.5,+12.0,061,0131,1664294679,39.913 54,0002,0003,0968.9,+11.9,063,0102,1664294979,39.89 52,0002,0003,0968.8,+11.7,063,0113,1664295279,39.888 49,0002,0003,0968.7,+11.5,064,0117,1664295579,39.872 54,0003,0005,0968.6,+11.5,064,0097,1664295879,39.944 54,0002,0003,0968.9,+11.5,064,0101,1664296180,40.022 54,0003,0005,0968.7,+11.3,066,0107,1664296480,40.015 49,0011,0015,0968.7,+11.3,066,0098,1664296780,40.014 54,0016,0022,0968.9,+11.1,068,0127,1664297080,40.006 52,0012,0016,0968.6,+11.0,069,0125,1664297379,39.995 49,0006,0008,0968.6,+10.9,069,0116,1664297679,39.987 47,0006,0008,0968.4,+10.8,068,0109,1664297979,39.985 47,0008,0011,0968.5,+10.7,069,0117,1664298279,39.977 52,0005,0007,0968.6,+10.5,069,0114,1664298579,39.972 54,0015,0021,0968.2,+10.2,070,0088,1664298880,40.01 49,0010,0013,0968.3,+10.0,071,0121,1664299179,39.956 54,0009,0012,0968.6,+09.8,072,0112,1664299480,40.036 54,0009,0012,0968.6,+09.8,070,0113,1664299780,40.111 49,0004,0006,0968.6,+09.7,070,0109,1664300080,40.104 54,0004,0006,0968.4,+09.7,069,0087,1664300380,40.096 54,0014,0018,0968.2,+09.7,070,0115,1664300680,40.101 52,0003,0005,0968.5,+09.7,068,0115,1664300980,40.096 57,0006,0008,0968.1,+09.6,069,0104,1664301280,40.096 54,0006,0008,0968.3,+09.7,070,0127,1664301580,40.091 52,0008,0011,0968.6,+09.6,070,0093,1664301880,40.079 52,0008,0011,0968.5,+09.6,070,0114,1664302180,40.09 52,0006,0008,0968.5,+09.6,070,0114,1664302480,40.069 52,0006,0008,0968.4,+09.7,069,0097,1664302780,40.064 54,0005,0007,0968.8,+09.7,070,0116,1664303080,40.12 57,0002,0003,0968.7,+09.7,068,0119,1664303380,40.203 54,0008,0011,0968.8,+09.5,070,0124,1664303680,40.188 52,0005,0007,0968.6,+09.4,070,0111,1664303980,40.189 57,0004,0006,0968.8,+09.3,070,0122,1664304280,40.191 57,0003,0005,0968.9,+09.2,070,0106,1664304580,40.186 57,0003,0005,0968.9,+09.1,071,0118,1664304880,40.216 52,0004,0006,0969.2,+08.9,071,0118,1664305180,40.173 52,0004,0006,0968.8,+08.8,072,0111,1664305480,40.165 57,0007,0010,0968.9,+08.8,073,0120,1664305780,40.169 57,0005,0007,0969.3,+08.8,073,0097,1664306080,40.156 52,0003,0005,0969.5,+08.9,073,0111,1664306380,40.152 54,0003,0005,0969.5,+09.0,075,0101,1664306680,40.222 57,0003,0005,0969.6,+09.1,075,0124,1664306980,40.302 59,0002,0003,0969.8,+09.4,073,0102,1664307280,40.304 54,0001,0002,0969.9,+09.3,076,0118,1664307580,40.305 57,0001,0002,0969.7,+09.2,075,0105,1664307880,40.282 54,0001,0002,0969.9,+09.0,079,0106,1664308180,40.274 54,0002,0003,0969.8,+08.9,080,0104,1664308480,40.266 54,0002,0003,0969.3,+08.9,080,0105,1664308780,40.262 54,0001,0002,0969.3,+08.8,081,0115,1664309080,40.259 54,0001,0002,0969.3,+08.7,081,0115,1664309380,40.245 54,0001,0002,0969.2,+08.5,081,0115,1664309680,40.245 59,0001,0002,0969.2,+08.4,081,0106,1664309980,40.239 54,0002,0003,0969.3,+08.4,081,0126,1664310280,40.311 54,0001,0002,0969.2,+08.4,081,0109,1664310580,40.404 54,0001,0002,0969.2,+08.5,080,0111,1664310880,40.38 52,0001,0002,0969.1,+08.4,080,0093,1664311180,40.381 49,0001,0002,0969.3,+08.4,081,0120,1664311480,40.387 52,0001,0002,0969.2,+08.4,081,0107,1664311780,40.369 49,0001,0002,0969.2,+08.4,081,0112,1664312080,40.377 52,0001,0002,0969.2,+08.4,081,0106,1664312380,40.362 49,0001,0002,0969.6,+08.5,080,0089,1664312680,40.359 57,0001,0002,0969.3,+08.6,080,0102,1664312980,40.351 57,0001,0002,0969.5,+08.6,080,0095,1664313280,40.354 49,0001,0002,0969.7,+08.8,078,0112,1664313580,40.341 49,0001,0002,0969.5,+08.9,078,0089,1664313880,40.415 49,0001,0002,0969.4,+08.9,080,0135,1664314180,40.494 49,0002,0003,0969.6,+08.9,079,0126,1664314480,40.483 49,0001,0002,0969.3,+08.9,079,0117,1664314780,40.489 54,0001,0002,0969.3,+09.0,079,0110,1664315080,40.471 57,0001,0002,0969.3,+09.0,079,0121,1664315380,40.468 49,0001,0002,0969.6,+09.1,078,0124,1664315680,40.468 57,0002,0003,0969.6,+09.1,078,0106,1664315980,40.462 52,0001,0002,0969.5,+09.1,077,0136,1664316280,40.458 49,0001,0002,0969.6,+09.2,078,0126,1664316580,40.458 49,0001,0002,0969.6,+09.2,079,0113,1664316880,40.446 57,0001,0002,0969.2,+09.2,078,0116,1664317180,40.444 59,0001,0002,0969.2,+09.2,078,0119,1664317480,40.516 49,0002,0003,0969.0,+09.2,079,0103,1664317780,40.599 49,0001,0002,0969.3,+09.2,079,0124,1664318080,40.59 49,0001,0002,0969.1,+09.3,080,0108,1664318380,40.59 57,0001,0002,0969.3,+09.3,080,0119,1664318680,40.58 59,0001,0002,0969.1,+09.3,080,0117,1664318980,40.581 59,0001,0002,0969.0,+09.2,081,0107,1664319280,40.568 59,0001,0002,0968.9,+09.2,081,0122,1664319580,40.556 49,0001,0002,0969.0,+09.2,081,0107,1664319880,40.552 49,0003,0005,0969.0,+09.2,081,0103,1664320180,40.555 57,0001,0002,0968.9,+09.2,080,0129,1664320480,40.55 57,0001,0002,0969.1,+09.2,080,0108,1664320780,40.545 49,0001,0002,0968.7,+09.1,081,0103,1664321080,40.612 49,0002,0003,0968.8,+09.1,080,0108,1664321380,40.686 49,0002,0003,0968.7,+09.1,080,0129,1664321680,40.689 52,0001,0002,0968.6,+09.1,080,0121,1664321980,40.677 52,0002,0003,0968.6,+09.1,080,0103,1664322280,40.67 49,0001,0002,0968.5,+09.1,080,0114,1664322580,40.665 52,0001,0002,0968.7,+09.1,080,0121,1664322880,40.668 49,0001,0002,0968.6,+09.1,079,0112,1664323180,40.656 49,0002,0003,0968.6,+09.1,079,0098,1664323480,40.662 59,0001,0002,0968.6,+09.0,079,0109,1664323780,40.666 57,0000,0001,0968.5,+08.9,080,0117,1664324080,40.648 59,0001,0002,0968.5,+08.8,080,0120,1664324380,40.631 57,0001,0002,0968.7,+08.8,080,0116,1664324680,40.715 49,0002,0003,0968.4,+08.8,080,0099,1664324980,40.781 49,0001,0002,0968.3,+08.8,081,0128,1664325280,40.779 49,0001,0002,0968.8,+08.8,081,0104,1664325580,40.777 57,0001,0002,0968.8,+08.8,081,0113,1664325880,40.773 52,0001,0002,0968.8,+08.8,082,0116,1664326180,40.77 57,0001,0002,0968.8,+08.9,081,0106,1664326480,40.764 54,0001,0002,0969.0,+08.9,080,0131,1664326780,40.742 54,0001,0002,0969.0,+08.9,079,0098,1664327080,40.753 54,0001,0002,0968.9,+08.9,079,0113,1664327380,40.742 54,0001,0002,0968.5,+08.9,080,0121,1664327680,40.735 52,0003,0005,0968.8,+08.8,080,0120,1664327980,40.722 54,0002,0003,0968.7,+08.7,079,0100,1664328280,40.795 54,0001,0002,0968.8,+08.7,080,0097,1664328580,40.878 52,0001,0002,0968.6,+08.7,081,0132,1664328880,40.86 57,0001,0002,0968.6,+08.7,080,0134,1664329180,40.864 54,0001,0002,0968.5,+08.7,080,0115,1664329480,40.855 54,0001,0002,0968.5,+08.6,081,0112,1664329780,40.85 54,0002,0003,0968.3,+08.5,081,0117,1664330080,40.832 54,0001,0002,0968.0,+08.4,081,0115,1664330380,40.844 54,0001,0002,0967.8,+08.3,081,0110,1664330680,40.839 54,0002,0003,0967.9,+08.2,081,0118,1664330980,40.835 59,0001,0002,0968.0,+08.2,082,0119,1664331280,40.825 57,0001,0002,0968.0,+08.2,082,0123,1664331580,40.824 59,0001,0002,0968.0,+08.2,082,0132,1664331880,40.898 54,0001,0002,0968.0,+08.3,082,0127,1664332180,40.973 52,0001,0002,0967.8,+08.3,082,0110,1664332481,41.049 54,0001,0002,0967.9,+08.3,082,0110,1664332780,40.957 59,0001,0002,0967.5,+08.5,084,0111,1664333080,40.954 54,0001,0002,0967.6,+08.5,083,0115,1664333380,40.951 54,0001,0002,0967.7,+08.5,083,0121,1664333680,40.945 61,0001,0002,0967.5,+08.5,083,0111,1664333980,40.935 54,0001,0002,0967.4,+08.5,083,0112,1664334280,40.916 54,0001,0002,0967.2,+08.4,082,0124,1664334580,40.932 57,0003,0005,0967.1,+08.3,082,0113,1664334880,40.923 54,0002,0003,0967.7,+08.2,082,0100,1664335180,40.922 54,0001,0002,0967.2,+08.2,082,0116,1664335480,40.998 54,0001,0002,0967.3,+08.2,083,0113,1664335781,41.059 54,0001,0002,0966.9,+08.1,083,0119,1664336081,41.061 52,0001,0002,0966.6,+07.9,083,0121,1664336381,41.049 57,0001,0002,0966.6,+07.7,083,0127,1664336681,41.048 54,0001,0002,0966.4,+07.6,082,0116,1664336981,41.042 54,0002,0003,0966.4,+07.5,082,0130,1664337281,41.037 54,0004,0006,0966.2,+07.5,082,0134,1664337581,41.036 61,0002,0003,0966.3,+07.4,083,0114,1664337881,41.027 49,0001,0002,0966.3,+07.4,083,0096,1664338181,41.018 54,0001,0002,0966.1,+07.4,083,0103,1664338481,41.028 59,0004,0006,0966.1,+07.5,083,0116,1664338781,41.023 54,0003,0005,0966.2,+07.5,083,0098,1664339081,41.088 59,0003,0005,0965.7,+07.5,083,0129,1664339381,41.166 54,0003,0005,0965.7,+07.5,084,0123,1664339681,41.165 54,0002,0003,0965.8,+07.5,083,0090,1664339981,41.143 52,0002,0003,0965.6,+07.5,083,0104,1664340281,41.149 52,0002,0003,0965.6,+07.6,083,0108,1664340581,41.142 52,0002,0003,0965.6,+07.6,083,0113,1664340881,41.189 54,0002,0003,0965.8,+07.6,083,0100,1664341181,41.131 57,0003,0005,0965.8,+07.7,083,0118,1664341481,41.123 54,0004,0006,0965.6,+07.7,083,0118,1664341781,41.114 54,0002,0003,0965.4,+07.7,083,0115,1664342081,41.116 57,0003,0005,0965.2,+07.7,083,0099,1664342381,41.112 54,0006,0008,0965.3,+07.8,083,0112,1664342681,41.183 54,0004,0006,0965.5,+07.8,084,0109,1664342981,41.287 57,0003,0005,0965.0,+07.8,083,0118,1664343281,41.294 54,0002,0003,0965.2,+07.9,083,0090,1664343581,41.248 54,0003,0005,0965.0,+07.9,083,0125,1664343881,41.235 57,0003,0005,0964.8,+07.9,083,0118,1664344181,41.241 57,0001,0002,0964.8,+08.0,084,0108,1664344481,41.255 54,0002,0003,0964.8,+08.1,084,0119,1664344781,41.231 54,0002,0003,0964.8,+08.2,083,0126,1664345081,41.228 54,0002,0003,0964.6,+08.1,083,0104,1664345381,41.219 57,0003,0005,0964.6,+08.2,083,0112,1664345681,41.216 54,0004,0006,0964.8,+08.3,083,0093,1664345981,41.208 59,0002,0003,0964.9,+08.5,083,0127,1664346281,41.323 57,0002,0003,0965.1,+08.9,083,0102,1664346581,41.353 54,0002,0003,0965.1,+08.9,081,0107,1664346881,41.352 54,0002,0003,0965.0,+09.1,081,0115,1664347181,41.347 54,0002,0003,0964.9,+09.1,080,0121,1664347481,41.338 54,0002,0003,0965.2,+09.3,080,0133,1664347781,41.337 57,0003,0005,0964.7,+09.3,079,0131,1664348081,41.34 54,0002,0003,0964.3,+09.4,079,0129,1664348381,41.388 57,0002,0003,0964.2,+09.5,079,0122,1664348681,41.326 52,0002,0003,0964.4,+09.6,079,0117,1664348981,41.318 54,0002,0003,0964.8,+09.9,079,0126,1664349281,41.306 54,0001,0002,0964.7,+09.9,077,0126,1664349581,41.302 54,0005,0007,0964.7,+09.9,078,0114,1664349881,41.373 57,0002,0003,0964.5,+10.1,077,0090,1664350181,41.444 54,0002,0003,0964.6,+10.4,078,0124,1664350481,41.479 57,0001,0002,0964.6,+10.3,077,0121,1664350781,41.441 57,0002,0003,0965.1,+10.4,076,0126,1664351081,41.434 54,0002,0003,0965.2,+10.3,076,0113,1664351381,41.433 57,0003,0005,0964.8,+10.4,077,0105,1664351681,41.426 54,0002,0003,0964.9,+10.6,077,0110,1664351981,41.418 57,0001,0002,0965.0,+10.7,075,0137,1664352281,41.417 54,0002,0003,0964.7,+10.8,076,0118,1664352581,41.411 57,0002,0003,0965.1,+10.9,076,0128,1664352881,41.45 59,0001,0002,0965.1,+11.0,075,0101,1664353181,41.463 54,0002,0003,0965.1,+11.0,075,0124,1664353481,41.467 57,0002,0003,0965.1,+11.0,075,0115,1664353781,41.593 59,0001,0002,0965.0,+11.0,076,0107,1664354081,41.552 54,0002,0003,0965.0,+11.1,075,0114,1664354381,41.545 54,0002,0003,0965.2,+11.3,075,0130,1664354681,41.575 57,0002,0003,0965.0,+11.3,074,0119,1664354981,41.515 61,0002,0003,0964.9,+11.7,076,0142,1664355281,41.506 54,0002,0003,0964.6,+11.5,074,0126,1664355581,41.513 54,0002,0003,0965.0,+11.6,074,0097,1664355881,41.499 54,0001,0002,0964.8,+11.8,074,0110,1664356181,41.504 57,0003,0005,0964.7,+11.8,074,0107,1664356481,41.493 54,0003,0005,0965.1,+11.9,074,0116,1664356781,41.48 57,0004,0006,0965.2,+11.8,076,0109,1664357081,41.577 57,0002,0003,0965.3,+11.9,077,0118,1664357381,41.631 57,0002,0003,0965.3,+11.9,076,0125,1664357681,41.652 57,0003,0005,0965.3,+12.0,076,0115,1664357981,41.627 57,0002,0003,0965.4,+11.8,075,0105,1664358281,41.608 54,0002,0003,0965.1,+11.9,076,0113,1664358581,41.629 54,0003,0005,0965.5,+12.0,074,0134,1664358881,41.645 54,0002,0003,0965.4,+12.0,073,0104,1664359181,41.605 57,0002,0003,0965.7,+12.1,076,0116,1664359481,41.581 57,0004,0006,0965.6,+11.9,074,0128,1664359781,41.617 54,0003,0005,0965.6,+12.0,075,0120,1664360081,41.569 59,0002,0003,0965.4,+12.1,075,0119,1664360381,41.572 57,0003,0005,0965.6,+12.1,074,0120,1664360681,41.648 57,0005,0007,0965.3,+12.3,075,0129,1664360981,41.71 59,0003,0005,0965.2,+12.6,075,0114,1664361281,41.735 57,0003,0005,0965.1,+12.9,076,0120,1664361581,41.704 57,0002,0003,0964.8,+13.0,073,0111,1664361881,41.694 57,0002,0003,0965.2,+13.1,072,0110,1664362181,41.697 57,0002,0003,0965.2,+13.2,072,0112,1664362481,41.693 57,0001,0002,0965.0,+13.2,070,0116,1664362781,41.675 57,0003,0005,0965.1,+13.3,071,0118,1664363081,41.672 57,0002,0003,0965.3,+13.3,070,0118,1664363381,41.676 61,0002,0003,0965.3,+13.2,069,0119,1664363681,41.667 57,0003,0005,0965.2,+13.4,071,0114,1664363981,41.661 57,0002,0003,0965.4,+13.3,069,0129,1664364281,41.739 57,0003,0005,0965.2,+13.4,068,0123,1664364581,41.8 57,0003,0005,0965.1,+13.7,069,0107,1664364881,41.824 54,0001,0002,0965.5,+13.7,067,0114,1664365181,41.789 54,0001,0002,0965.3,+13.6,065,0123,1664365481,41.781 54,0001,0002,0965.1,+13.7,066,0106,1664365781,41.818 57,0022,0029,0965.2,+13.7,069,0109,1664366081,41.775 59,0002,0003,0965.1,+13.9,068,0099,1664366381,41.769 54,0002,0003,0965.5,+13.9,068,0115,1664366681,41.753 61,0006,0008,0965.0,+14.1,068,0109,1664366981,41.746 57,0002,0003,0965.0,+14.1,069,0115,1664367281,41.746 54,0001,0002,0965.0,+14.1,066,0119,1664367581,41.741 54,0003,0005,0965.2,+14.3,067,0108,1664367881,41.842 57,0001,0002,0964.9,+14.6,068,0125,1664368181,41.914 57,0003,0005,0965.2,+14.6,067,0110,1664368481,41.874 52,0001,0002,0965.0,+14.5,065,0113,1664368781,41.92 52,0001,0002,0965.2,+14.6,064,0115,1664369081,41.868 57,0001,0002,0965.0,+14.9,064,0127,1664369381,41.851 57,0001,0002,0964.7,+14.9,065,0109,1664369681,41.858 57,0001,0002,0965.2,+14.7,064,0139,1664369981,41.841 52,0001,0002,0965.2,+14.6,064,0111,1664370281,41.836 52,0001,0002,0965.0,+14.6,064,0128,1664370581,41.84 52,0002,0003,0965.3,+14.6,062,0104,1664370881,41.834 54,0000,0001,0965.4,+14.5,061,0106,1664371181,41.821 52,0001,0002,0965.3,+14.3,060,0109,1664371481,41.905 54,0002,0003,0965.3,+14.0,062,0104,1664371781,41.963 52,0001,0002,0965.5,+13.8,064,0120,1664372081,41.961 57,0001,0002,0965.6,+13.6,066,0112,1664372381,41.962 57,0001,0002,0965.5,+13.3,068,0126,1664372681,41.971 54,0001,0002,0965.7,+13.0,070,0113,1664372981,41.938 52,0001,0002,0965.6,+12.8,070,0109,1664373281,41.933 59,0001,0002,0966.0,+12.7,070,0117,1664373581,41.928 54,0001,0002,0965.7,+12.6,072,0120,1664373881,41.924 54,0001,0002,0965.6,+12.5,072,0118,1664374181,41.921 52,0001,0002,0965.8,+12.6,071,0110,1664374481,41.913 57,0001,0002,0965.7,+12.6,070,0102,1664374781,41.907 54,0001,0002,0965.6,+12.5,070,0115,1664375081,41.978 54,0001,0002,0965.6,+12.5,069,0113,1664375382,42.066 54,0001,0002,0965.6,+12.4,070,0109,1664375682,42.049 54,0001,0002,0965.8,+12.3,070,0113,1664375982,42.046 59,0002,0003,0965.8,+12.3,071,0111,1664376282,42.036 54,0002,0003,0965.8,+12.3,072,0114,1664376582,42.026 54,0002,0003,0965.8,+12.3,072,0114,1664376882,42.025 54,0002,0003,0965.9,+12.1,071,0118,1664377182,42.015 54,0001,0002,0965.9,+11.9,070,0107,1664377482,42.015 57,0001,0002,0965.8,+11.7,070,0122,1664377782,42.012 54,0001,0002,0965.6,+11.5,072,0140,1664378082,42.003 61,0001,0002,0965.8,+11.4,074,0127,1664378381,41.999 54,0001,0002,0966.3,+11.3,075,0132,1664378682,42.071 54,0001,0002,0966.1,+11.3,076,0123,1664378982,42.147 54,0002,0003,0966.1,+11.2,076,0116,1664379282,42.142 54,0002,0003,0966.1,+11.1,076,0108,1664379582,42.135 59,0002,0003,0966.2,+11.0,076,0119,1664379882,42.146 54,0001,0002,0966.4,+11.0,076,0122,1664380182,42.142 54,0034,0047,0966.4,+11.0,078,0132,1664380482,42.136 54,0022,0029,0966.4,+11.0,078,0115,1664380782,42.138 54,0011,0015,0966.3,+11.0,078,0104,1664381082,42.147 57,0011,0015,0966.4,+10.9,078,0118,1664381382,42.105 54,0006,0008,0966.2,+10.8,079,0102,1664381682,42.093 57,0003,0005,0966.3,+10.8,078,0125,1664381982,42.094 54,0004,0006,0966.2,+10.7,079,0137,1664382282,42.208 57,0004,0006,0966.5,+10.7,078,0117,1664382582,42.289 54,0002,0003,0966.4,+10.6,078,0128,1664382882,42.276 54,0002,0003,0966.6,+10.6,079,0127,1664383182,42.266 54,0002,0003,0966.7,+10.6,078,0101,1664383482,42.255 57,0002,0003,0966.8,+10.5,079,0121,1664383782,42.242 57,0004,0006,0967.0,+10.5,079,0112,1664384082,42.221 54,0004,0006,0966.8,+10.4,078,0123,1664384382,42.251 54,0004,0006,0966.8,+10.3,080,0126,1664384682,42.251 54,0002,0003,0966.9,+10.4,079,0110,1664384982,42.2 54,0002,0003,0967.2,+10.3,080,0123,1664385282,42.219 57,0003,0005,0967.0,+10.2,080,0123,1664385582,42.178 57,0004,0006,0967.2,+10.3,080,0117,1664385882,42.251 54,0004,0006,0967.2,+10.3,080,0111,1664386182,42.327 54,0003,0005,0966.9,+10.2,080,0110,1664386482,42.322 57,0003,0005,0967.1,+10.1,080,0120,1664386782,42.364 54,0005,0007,0967.1,+10.0,081,0122,1664387082,42.302 54,0005,0007,0967.1,+10.0,081,0135,1664387382,42.317 54,0005,0007,0967.1,+10.0,080,0105,1664387682,42.302 54,0003,0005,0967.1,+10.0,080,0140,1664387982,42.288 54,0003,0005,0967.1,+10.0,081,0111,1664388282,42.29 57,0007,0010,0967.0,+10.0,081,0103,1664388582,42.286 57,0019,0026,0967.2,+10.0,081,0120,1664388882,42.277 57,0004,0006,0967.1,+09.8,081,0120,1664389182,42.264 57,0002,0003,0967.2,+09.9,081,0117,1664389482,42.328 59,0002,0003,0967.1,+09.9,080,0132,1664389782,42.417 54,0002,0003,0967.3,+09.9,081,0105,1664390082,42.406 57,0004,0006,0967.3,+09.9,080,0118,1664390382,42.397 54,0003,0005,0967.1,+09.8,081,0108,1664390682,42.392 54,0006,0008,0967.3,+09.9,081,0116,1664390982,42.398 54,0005,0007,0967.4,+09.9,081,0126,1664391282,42.392 57,0007,0010,0967.1,+09.9,081,0110,1664391582,42.386 54,0005,0007,0967.1,+09.9,081,0114,1664391882,42.379 57,0008,0011,0967.2,+09.9,081,0132,1664392182,42.366 57,0007,0010,0967.1,+09.8,081,0119,1664392482,42.358 57,0003,0005,0967.3,+09.8,082,0100,1664392782,42.347 59,0004,0006,0967.3,+09.8,082,0119,1664393082,42.427 57,0004,0006,0967.4,+09.8,082,0086,1664393382,42.551 57,0004,0006,0967.4,+09.8,082,0121,1664393682,42.553 57,0004,0006,0967.6,+09.7,082,0112,1664393982,42.489 59,0004,0006,0967.7,+09.8,082,0113,1664394282,42.491 57,0004,0006,0967.6,+09.8,082,0133,1664394582,42.487 54,0006,0008,0967.4,+09.8,082,0121,1664394882,42.462 52,0004,0006,0967.4,+09.8,082,0115,1664395182,42.464 59,0005,0007,0967.5,+09.8,082,0084,1664395482,42.463 49,0006,0008,0967.5,+09.9,082,0117,1664395782,42.453 59,0004,0006,0967.9,+09.9,082,0109,1664396082,42.445 59,0005,0007,0967.8,+09.8,083,0112,1664396382,42.444 54,0005,0007,0968.0,+09.8,082,0128,1664396682,42.522 57,0003,0005,0967.7,+09.7,082,0122,1664396982,42.586 54,0003,0005,0967.9,+09.7,082,0131,1664397282,42.626 54,0004,0006,0968.0,+09.8,082,0128,1664397582,42.601 59,0003,0005,0967.9,+09.7,082,0110,1664397882,42.614 54,0003,0005,0968.2,+09.6,082,0113,1664398182,42.62 57,0003,0005,0968.4,+09.6,082,0112,1664398482,42.6 57,0003,0005,0968.3,+09.6,082,0126,1664398782,42.547 57,0003,0005,0968.1,+09.6,083,0124,1664399082,42.587 59,0003,0005,0968.3,+09.6,083,0124,1664399382,42.537 57,0003,0005,0968.6,+09.6,083,0099,1664399682,42.556 54,0004,0006,0968.3,+09.6,083,0104,1664399982,42.573 57,0004,0006,0968.4,+09.6,082,0115,1664400282,42.665 54,0004,0006,0968.4,+09.6,082,0132,1664400582,42.683 57,0004,0006,0968.8,+09.5,083,0111,1664400882,42.678 54,0003,0005,0968.7,+09.5,082,0101,1664401182,42.674 61,0003,0005,0969.0,+09.5,082,0112,1664401482,42.665 54,0003,0005,0968.8,+09.5,083,0100,1664401782,42.664 54,0003,0005,0968.8,+09.5,083,0104,1664402082,42.644 57,0004,0006,0968.9,+09.4,083,0115,1664402382,42.649 54,0004,0006,0969.1,+09.4,083,0136,1664402682,42.649 59,0003,0005,0969.0,+09.4,083,0102,1664402982,42.635 54,0002,0003,0969.1,+09.3,083,0139,1664403282,42.634 57,0002,0003,0969.0,+09.2,082,0123,1664403582,42.618 54,0003,0005,0969.1,+09.1,082,0125,1664403882,42.706 59,0002,0003,0969.1,+09.1,082,0114,1664404182,42.777 57,0003,0005,0969.1,+09.0,082,0120,1664404482,42.768 59,0001,0002,0969.0,+08.9,082,0112,1664404782,42.762 59,0004,0006,0968.9,+08.8,082,0113,1664405082,42.762 57,0002,0003,0968.7,+08.7,082,0137,1664405382,42.765 54,0001,0002,0968.6,+08.7,081,0117,1664405682,42.759 54,0002,0003,0969.0,+08.6,082,0106,1664405982,42.755 57,0002,0003,0968.8,+08.6,081,0109,1664406282,42.738 54,0002,0003,0969.0,+08.5,081,0101,1664406582,42.732 57,0002,0003,0969.1,+08.5,082,0115,1664406882,42.733 57,0001,0002,0969.1,+08.5,082,0107,1664407182,42.738 57,0002,0003,0969.2,+08.5,082,0113,1664407482,42.795 54,0002,0003,0968.9,+08.5,081,0120,1664407782,42.875 57,0001,0002,0969.0,+08.5,082,0099,1664408082,42.866 57,0001,0002,0968.9,+08.5,082,0110,1664408382,42.864 57,0001,0002,0969.2,+08.5,082,0119,1664408682,42.86 57,0001,0002,0969.1,+08.5,082,0126,1664408982,42.864 57,0003,0005,0969.2,+08.5,082,0110,1664409282,42.849 54,0010,0013,0969.2,+08.5,082,0125,1664409582,42.833 59,0008,0011,0969.3,+08.6,082,0120,1664409882,42.835 57,0006,0008,0969.3,+08.6,082,0129,1664410182,42.832 59,0002,0003,0969.1,+08.6,082,0111,1664410482,42.829 57,0002,0003,0969.2,+08.6,082,0111,1664410782,42.837 54,0002,0003,0968.8,+08.6,082,0121,1664411082,42.893 57,0001,0002,0969.0,+08.6,082,0112,1664411382,42.987 59,0002,0003,0968.8,+08.7,082,0130,1664411682,42.982 61,0002,0003,0968.7,+08.7,082,0133,1664411982,42.977 59,0001,0002,0968.8,+08.6,082,0110,1664412282,42.969 59,0002,0003,0968.6,+08.5,082,0106,1664412582,42.954 54,0002,0003,0969.1,+08.4,082,0111,1664412882,42.948 57,0002,0003,0968.7,+08.4,082,0134,1664413182,42.944 54,0002,0003,0968.7,+08.2,082,0122,1664413482,42.935 59,0002,0003,0968.6,+08.1,082,0117,1664413782,42.937 57,0001,0002,0968.8,+08.1,082,0112,1664414082,42.929 59,0003,0005,0969.0,+08.0,082,0119,1664414382,42.931 54,0002,0003,0968.7,+07.9,082,0123,1664414683,43.003 57,0001,0002,0968.5,+07.8,082,0119,1664414983,43.079 57,0004,0006,0968.5,+07.9,083,0108,1664415283,43.074 59,0001,0002,0968.9,+07.8,083,0128,1664415583,43.066 59,0001,0002,0968.7,+07.8,083,0133,1664415883,43.07 57,0002,0003,0968.7,+07.8,083,0121,1664416183,43.062 54,0003,0005,0968.5,+07.9,083,0152,1664416483,43.054 57,0001,0002,0968.7,+07.9,083,0122,1664416783,43.052 57,0001,0002,0968.5,+07.9,083,0116,1664417083,43.043 59,0002,0003,0968.8,+08.0,083,0115,1664417383,43.038 57,0002,0003,0968.6,+07.9,083,0108,1664417683,43.033 57,0002,0003,0968.5,+07.9,083,0102,1664417983,43.025 57,0001,0002,0968.7,+07.9,083,0118,1664418283,43.105 59,0002,0003,0968.5,+07.9,083,0116,1664418583,43.18 57,0001,0002,0968.5,+07.9,083,0108,1664418883,43.176 61,0001,0002,0968.4,+07.9,083,0111,1664419183,43.159 54,0001,0002,0968.5,+07.8,083,0121,1664419483,43.165 57,0002,0003,0968.6,+07.8,083,0129,1664419783,43.16 61,0002,0003,0968.5,+07.8,083,0108,1664420083,43.151 57,0001,0002,0968.5,+07.8,083,0104,1664420383,43.151 57,0001,0002,0968.4,+07.9,083,0127,1664420683,43.143 54,0001,0002,0968.5,+07.9,083,0117,1664420983,43.14 59,0002,0003,0968.2,+07.9,083,0114,1664421283,43.135 57,0002,0003,0968.1,+07.9,083,0121,1664421583,43.131 57,0003,0005,0968.3,+07.9,083,0094,1664421883,43.203 54,0002,0003,0968.4,+07.8,083,0120,1664422183,43.274 59,0002,0003,0968.4,+07.8,083,0124,1664422483,43.263 59,0002,0003,0968.5,+07.8,083,0094,1664422783,43.257 59,0002,0003,0968.1,+07.6,083,0105,1664423083,43.257 54,0002,0003,0968.5,+07.5,083,0105,1664423383,43.243 59,0002,0003,0968.4,+07.4,083,0102,1664423683,43.238 54,0003,0005,0968.1,+07.4,083,0107,1664423983,43.247 59,0003,0005,0968.3,+07.3,083,0110,1664424283,43.236 59,0003,0005,0968.4,+07.2,083,0128,1664424583,43.235 59,0004,0006,0968.4,+07.1,083,0119,1664424883,43.234 54,0003,0005,0968.5,+07.1,083,0118,1664425183,43.233 54,0002,0003,0968.3,+07.0,083,0118,1664425483,43.306 57,0003,0005,0968.3,+06.9,083,0109,1664425783,43.368 54,0003,0005,0968.4,+06.9,083,0120,1664426083,43.37 59,0003,0005,0968.4,+06.9,083,0116,1664426383,43.357 54,0003,0005,0968.4,+06.8,083,0115,1664426683,43.354 59,0002,0003,0968.6,+06.8,083,0113,1664426983,43.365 54,0004,0006,0968.4,+06.8,083,0099,1664427283,43.346 57,0008,0011,0968.4,+06.8,083,0110,1664427583,43.345 54,0008,0011,0968.6,+06.8,083,0105,1664427883,43.348 54,0004,0006,0968.5,+06.7,083,0104,1664428183,43.343 59,0004,0006,0968.5,+06.8,083,0111,1664428483,43.342 54,0004,0006,0968.6,+06.7,083,0096,1664428783,43.331 54,0005,0007,0968.5,+06.7,083,0101,1664429083,43.398 52,0006,0008,0968.6,+06.7,083,0131,1664429383,43.505 54,0009,0012,0968.6,+06.6,083,0100,1664429683,43.454 54,0004,0006,0968.5,+06.6,083,0107,1664429983,43.447 57,0003,0005,0968.4,+06.5,083,0113,1664430283,43.45 59,0006,0008,0968.7,+06.5,083,0130,1664430583,43.455 54,0004,0006,0968.3,+06.5,083,0109,1664430883,43.466 57,0008,0011,0968.3,+06.5,083,0122,1664431183,43.45 49,0006,0008,0968.6,+06.6,083,0120,1664431483,43.431 47,0012,0016,0968.8,+06.6,084,0126,1664431783,43.434 57,0012,0016,0968.6,+06.6,084,0122,1664432083,43.435 57,0011,0015,0968.6,+06.7,083,0126,1664432383,43.432 52,0009,0012,0968.8,+06.7,084,0119,1664432683,43.489 57,0012,0016,0968.7,+06.8,084,0111,1664432983,43.573 59,0009,0012,0968.7,+06.9,084,0101,1664433283,43.587 57,0017,0023,0968.9,+07.0,084,0118,1664433583,43.562 54,0009,0012,0969.0,+07.2,084,0116,1664433883,43.551 57,0007,0010,0968.7,+07.4,085,0099,1664434183,43.549 54,0005,0007,0968.7,+07.8,085,0106,1664434483,43.541 57,0006,0008,0968.9,+08.0,084,0100,1664434783,43.561 61,0005,0007,0968.7,+08.1,084,0123,1664435083,43.531 54,0005,0007,0968.6,+08.5,084,0105,1664435383,43.529 57,0005,0007,0968.7,+08.7,084,0112,1664435683,43.519 57,0004,0006,0968.4,+08.8,083,0110,1664435983,43.519 57,0003,0005,0968.6,+09.0,082,0110,1664436283,43.597 57,0003,0005,0968.9,+09.2,081,0116,1664436583,43.66 54,0002,0003,0968.9,+09.2,079,0097,1664436883,43.656 57,0003,0005,0968.7,+09.3,079,0117,1664437183,43.658 54,0004,0006,0968.6,+09.6,080,0134,1664437483,43.677 54,0005,0007,0968.8,+09.9,079,0098,1664437783,43.653 54,0003,0005,0968.7,+10.0,075,0112,1664438083,43.634 52,0004,0006,0968.8,+10.3,073,0102,1664438383,43.635 57,0003,0005,0968.8,+10.3,071,0128,1664438683,43.625 52,0002,0003,0968.8,+10.6,072,0124,1664438983,43.627 57,0002,0003,0969.0,+10.8,073,0115,1664439283,43.627 59,0003,0005,0969.3,+10.9,074,0099,1664439583,43.619 49,0007,0010,0969.3,+11.2,071,0108,1664439883,43.693 59,0002,0003,0969.3,+11.3,070,0129,1664440183,43.758 57,0002,0003,0969.4,+11.3,070,0118,1664440483,43.755 52,0002,0003,0969.3,+11.3,071,0098,1664440783,43.76 52,0003,0005,0968.9,+11.3,070,0095,1664441083,43.75 52,0004,0006,0968.9,+11.4,070,0108,1664441383,43.742 57,0003,0005,0968.8,+11.5,072,0107,1664441683,43.729 52,0004,0006,0969.3,+11.3,069,0095,1664441983,43.73 57,0006,0008,0969.3,+11.3,070,0101,1664442283,43.723 57,0005,0007,0968.9,+11.4,070,0109,1664442583,43.709 49,0006,0008,0969.2,+11.6,069,0132,1664442883,43.707 52,0006,0008,0969.0,+11.8,070,0102,1664443183,43.71 57,0006,0008,0969.1,+12.1,068,0121,1664443483,43.775 57,0004,0006,0969.3,+12.0,067,0123,1664443783,43.84 57,0007,0010,0969.1,+12.0,065,0106,1664444083,43.846 54,0005,0007,0968.8,+12.1,066,0110,1664444383,43.829 52,0004,0006,0968.6,+12.2,066,0136,1664444683,43.835 54,0005,0007,0968.8,+12.2,066,0134,1664444983,43.83 57,0004,0006,0969.2,+12.4,066,0111,1664445283,43.818 57,0004,0006,0968.6,+12.6,066,0126,1664445583,43.842 54,0004,0006,0969.0,+12.7,063,0110,1664445883,43.81 59,0004,0006,0968.9,+13.0,063,0107,1664446183,43.809 52,0005,0007,0968.7,+12.9,064,0092,1664446483,43.811 57,0004,0006,0968.9,+12.8,064,0098,1664446783,43.787 54,0005,0007,0968.7,+12.5,065,0100,1664447083,43.87 57,0005,0007,0968.7,+12.5,066,0104,1664447383,43.942 52,0004,0006,0968.5,+12.4,065,0117,1664447683,43.93 54,0004,0006,0968.6,+12.4,066,0123,1664447983,43.931 57,0005,0007,0968.3,+12.2,065,0107,1664448283,43.915 54,0004,0006,0968.5,+12.4,066,0115,1664448583,43.905 57,0008,0011,0968.5,+12.4,065,0111,1664448883,43.911 57,0005,0007,0968.8,+12.5,064,0131,1664449183,43.914 54,0004,0006,0968.8,+12.5,064,0119,1664449483,43.891 54,0005,0007,0968.7,+12.4,064,0101,1664449783,43.884 57,0004,0006,0969.2,+12.4,065,0143,1664450083,43.879 57,0003,0005,0968.6,+12.5,063,0126,1664450383,43.867 54,0004,0006,0969.0,+12.6,062,0116,1664450683,43.939 57,0003,0005,0968.8,+12.7,061,0095,1664450984,44.027 52,0005,0007,0968.7,+12.9,060,0137,1664451284,44.007 45,0003,0005,0968.4,+13.2,061,0117,1664451584,44.005 54,0004,0006,0968.4,+13.2,060,0097,1664451883,43.996 47,0002,0003,0968.6,+13.5,061,0095,1664452183,43.99 54,0002,0003,0968.3,+13.4,059,0103,1664452483,43.996 54,0003,0005,0968.5,+13.6,060,0111,1664452784,44.017 54,0002,0003,0968.0,+13.6,059,0105,1664453083,43.974 54,0003,0005,0968.0,+13.6,058,0092,1664453383,43.965 49,0004,0006,0968.2,+13.7,059,0089,1664453683,43.962 54,0004,0006,0968.2,+14.0,059,0107,1664453983,43.958 52,0003,0005,0968.1,+13.8,057,0115,1664454284,44.04 54,0002,0003,0968.2,+13.8,056,0115,1664454584,44.122 49,0002,0003,0968.2,+14.1,055,0113,1664454884,44.164 49,0002,0003,0968.2,+14.1,055,0111,1664455184,44.092 49,0001,0002,0968.2,+14.0,055,0103,1664455484,44.122 54,0002,0003,0968.2,+14.0,056,0111,1664455784,44.084 57,0003,0005,0968.2,+14.1,057,0127,1664456084,44.077 49,0002,0003,0968.2,+14.3,055,0117,1664456384,44.065 54,0001,0002,0968.2,+14.5,055,0112,1664456684,44.053 57,0002,0003,0968.3,+14.3,055,0109,1664456984,44.06 54,0003,0005,0968.3,+14.5,056,0108,1664457284,44.052 57,0002,0003,0968.1,+14.5,056,0110,1664457584,44.054 57,0002,0003,0968.1,+14.5,057,0101,1664457884,44.123 54,0003,0005,0968.0,+14.4,056,0107,1664458184,44.197 54,0002,0003,0968.1,+14.6,055,0124,1664458484,44.17 54,0002,0003,0968.4,+14.6,057,0109,1664458784,44.173 54,0002,0003,0968.1,+14.5,057,0091,1664459084,44.17 57,0006,0008,0968.2,+14.5,057,0113,1664459384,44.156 57,0001,0002,0968.1,+14.5,056,0122,1664459684,44.155 57,0001,0002,0968.3,+14.4,055,0107,1664459984,44.144 54,0002,0003,0968.2,+14.3,055,0125,1664460284,44.147 54,0002,0003,0968.3,+14.2,057,0107,1664460584,44.139 52,0002,0003,0968.3,+14.1,057,0129,1664460884,44.127 54,0003,0005,0968.4,+14.1,058,0098,1664461184,44.111 54,0002,0003,0968.6,+14.1,058,0139,1664461484,44.186 54,0009,0012,0968.7,+14.0,059,0133,1664461784,44.264 54,0003,0005,0968.3,+14.1,059,0121,1664462084,44.253 52,0002,0003,0968.5,+14.0,059,0104,1664462384,44.249 57,0002,0003,0968.5,+14.0,060,0095,1664462684,44.247 57,0002,0003,0968.4,+13.9,060,0127,1664462984,44.244 59,0002,0003,0968.3,+13.8,062,0125,1664463284,44.238 54,0005,0007,0968.7,+13.7,064,0117,1664463584,44.238 54,0005,0007,0968.7,+13.6,064,0124,1664463884,44.226 54,0005,0007,0968.6,+13.6,069,0112,1664464184,44.221 57,0004,0006,0968.6,+13.4,069,0100,1664464484,44.213 57,0003,0005,0968.3,+13.3,069,0105,1664464784,44.208 57,0007,0010,0968.7,+13.2,070,0135,1664465084,44.279 59,0005,0007,0968.4,+13.2,071,0108,1664465384,44.355 59,0007,0010,0968.6,+13.2,069,0110,1664465684,44.332 57,0005,0007,0968.9,+13.1,071,0111,1664465984,44.327 57,0005,0007,0968.5,+13.1,072,0133,1664466284,44.33 57,0009,0012,0968.9,+13.0,074,0093,1664466584,44.33 54,0004,0006,0968.8,+12.9,074,0124,1664466884,44.321 57,0003,0005,0968.7,+12.7,075,0104,1664467184,44.309 45,0004,0006,0969.1,+12.6,075,0116,1664467484,44.309 54,0003,0005,0968.9,+12.5,075,0104,1664467784,44.297 57,0003,0005,0968.7,+12.5,074,0121,1664468084,44.295 54,0004,0006,0968.7,+12.5,075,0129,1664468384,44.291 54,0006,0008,0968.7,+12.4,075,0106,1664468684,44.364 57,0005,0007,0968.7,+12.4,073,0126,1664468984,44.433 54,0005,0007,0968.6,+12.4,073,0125,1664469284,44.433 52,0004,0006,0968.8,+12.3,075,0113,1664469584,44.42 45,0003,0005,0969.0,+12.3,076,0114,1664469884,44.42 57,0004,0006,0969.0,+12.2,077,0126,1664470184,44.406 54,0004,0006,0969.2,+12.1,077,0115,1664470484,44.409 57,0004,0006,0969.3,+12.1,077,0113,1664470784,44.394 57,0003,0005,0969.3,+12.0,077,0122,1664471084,44.397 57,0005,0007,0969.5,+12.0,077,0129,1664471384,44.388 57,0004,0006,0969.3,+12.0,078,0096,1664471684,44.374 52,0008,0011,0969.2,+12.0,077,0115,1664471984,44.369 57,0006,0008,0969.3,+12.0,078,0123,1664472284,44.459 57,0010,0013,0969.3,+12.0,078,0116,1664472584,44.523 54,0007,0010,0969.7,+12.0,077,0122,1664472884,44.518 52,0006,0008,0969.9,+11.9,078,0110,1664473184,44.512 52,0007,0010,0969.8,+11.9,078,0125,1664473484,44.512 52,0010,0013,0970.0,+11.9,079,0139,1664473784,44.502 54,0014,0018,0970.0,+11.9,079,0114,1664474084,44.498 57,0010,0013,0970.0,+11.9,079,0100,1664474384,44.487 59,0008,0011,0969.9,+11.9,080,0119,1664474684,44.483 49,0009,0012,0969.8,+11.9,079,0117,1664474984,44.483 54,0010,0013,0969.8,+11.9,079,0134,1664475284,44.533 54,0009,0012,0969.9,+11.9,079,0090,1664475584,44.512 54,0009,0012,0969.7,+11.9,079,0111,1664475884,44.604 57,0009,0012,0969.8,+11.9,079,0115,1664476184,44.609 54,0007,0010,0970.0,+11.9,078,0112,1664476484,44.615 54,0005,0007,0969.6,+11.8,077,0116,1664476784,44.594 52,0005,0007,0969.8,+11.8,076,0109,1664477084,44.597 54,0005,0007,0969.9,+11.8,075,0115,1664477384,44.587 61,0005,0007,0970.0,+11.8,075,0089,1664477684,44.584 57,0005,0007,0969.9,+11.8,075,0120,1664477984,44.588 57,0006,0008,0969.9,+11.8,074,0133,1664478284,44.593 57,0006,0008,0970.3,+11.8,076,0096,1664478584,44.563 54,0007,0010,0970.2,+11.7,077,0135,1664478884,44.588 54,0006,0008,0970.3,+11.7,078,0128,1664479184,44.564 57,0005,0007,0970.5,+11.7,078,0113,1664479484,44.622 54,0007,0010,0970.6,+11.6,078,0106,1664479784,44.697 54,0006,0008,0970.5,+11.7,078,0114,1664480084,44.728 57,0009,0012,0970.8,+11.6,078,0130,1664480384,44.698 57,0006,0008,0970.6,+11.5,078,0110,1664480684,44.695 57,0005,0007,0970.5,+11.5,078,0119,1664480984,44.684 59,0005,0007,0970.6,+11.4,078,0084,1664481284,44.677 59,0005,0007,0970.6,+11.4,079,0113,1664481584,44.665 57,0006,0008,0971.1,+11.3,079,0116,1664481884,44.659 54,0006,0008,0970.9,+11.2,080,0114,1664482184,44.66 57,0006,0008,0970.8,+11.2,080,0124,1664482484,44.657 57,0006,0008,0970.8,+11.1,081,0113,1664482784,44.647 54,0007,0010,0971.1,+11.1,081,0113,1664483084,44.721 57,0006,0008,0971.1,+11.0,082,0103,1664483384,44.797 57,0007,0010,0970.9,+11.0,082,0129,1664483684,44.788 57,0006,0008,0971.2,+10.9,083,0114,1664483984,44.791 54,0006,0008,0971.3,+10.8,083,0105,1664484284,44.765 57,0008,0011,0971.3,+10.7,084,0138,1664484584,44.765 49,0007,0010,0971.4,+10.7,084,0106,1664484884,44.76 57,0008,0011,0971.3,+10.7,084,0100,1664485184,44.755 57,0007,0010,0971.4,+10.7,084,0109,1664485484,44.754 57,0009,0012,0971.4,+10.7,084,0109,1664485784,44.745 57,0007,0010,0971.3,+10.7,085,0111,1664486084,44.743 54,0008,0011,0971.3,+10.7,085,0129,1664486384,44.731 54,0008,0011,0971.4,+10.7,085,0117,1664486684,44.805 54,0010,0013,0971.8,+10.6,084,0121,1664486984,44.871 57,0007,0010,0971.8,+10.6,084,0114,1664487284,44.87 57,0006,0008,0971.9,+10.6,084,0122,1664487584,44.875 57,0008,0011,0972.1,+10.6,085,0125,1664487884,44.863 57,0007,0010,0971.9,+10.6,084,0116,1664488184,44.861 57,0007,0010,0971.8,+10.6,085,0120,1664488484,44.848 52,0009,0012,0971.9,+10.6,085,0149,1664488784,44.835 57,0006,0008,0971.8,+10.6,085,0127,1664489084,44.831 59,0006,0008,0971.7,+10.6,086,0109,1664489384,44.827 54,0006,0008,0971.8,+10.6,085,0107,1664489684,44.819 57,0006,0008,0971.6,+10.5,085,0119,1664489984,44.816 54,0006,0008,0971.7,+10.5,085,0122,1664490284,44.89 54,0006,0008,0971.7,+10.5,085,0114,1664490584,44.963 54,0005,0007,0971.9,+10.4,085,0116,1664490884,44.964 57,0004,0006,0972.2,+10.4,085,0126,1664491184,44.963 52,0006,0008,0972.3,+10.4,085,0132,1664491484,44.947 54,0004,0006,0972.0,+10.3,085,0132,1664491784,44.948 49,0005,0007,0972.0,+10.4,085,0121,1664492084,44.947 49,0004,0006,0972.1,+10.4,085,0104,1664492384,44.942 57,0005,0007,0972.2,+10.3,085,0136,1664492684,44.929 47,0004,0006,0972.0,+10.3,085,0122,1664492984,44.931 47,0004,0006,0972.1,+10.3,085,0109,1664493284,44.919 47,0004,0006,0972.2,+10.3,085,0108,1664493584,44.913 57,0006,0008,0972.2,+10.4,085,0125,1664493885,45.002 57,0005,0007,0972.2,+10.4,085,0113,1664494185,45.064 57,0004,0006,0972.2,+10.4,085,0136,1664494485,45.056 47,0005,0007,0972.2,+10.4,086,0127,1664494785,45.056 47,0006,0008,0972.3,+10.4,085,0122,1664495085,45.047 47,0006,0008,0972.3,+10.4,085,0140,1664495385,45.047 54,0007,0010,0972.4,+10.4,086,0104,1664495685,45.037 47,0006,0008,0972.1,+10.4,086,0104,1664495985,45.025 57,0005,0007,0972.0,+10.3,086,0118,1664496285,45.018 47,0006,0008,0972.1,+10.3,085,0127,1664496585,45.015 47,0005,0007,0972.3,+10.3,086,0118,1664496885,45.017 47,0004,0006,0972.6,+10.2,085,0118,1664497185,45.002 47,0005,0007,0972.5,+10.3,086,0117,1664497485,45.071 47,0005,0007,0972.5,+10.3,085,0112,1664497785,45.151 47,0006,0008,0972.4,+10.3,086,0153,1664498085,45.154 54,0005,0007,0972.6,+10.3,086,0125,1664498385,45.146 57,0005,0007,0972.6,+10.2,085,0104,1664498685,45.128 47,0006,0008,0972.6,+10.2,085,0094,1664498985,45.132 57,0010,0013,0972.6,+10.2,085,0118,1664499285,45.129 47,0006,0008,0972.5,+10.2,086,0117,1664499585,45.116 47,0006,0008,0972.5,+10.2,086,0129,1664499885,45.123 47,0007,0010,0972.5,+10.2,086,0145,1664500185,45.117 47,0006,0008,0972.7,+10.2,086,0105,1664500485,45.108 54,0006,0008,0972.7,+10.3,086,0129,1664500785,45.112 47,0007,0010,0972.9,+10.3,086,0106,1664501085,45.177 57,0008,0011,0973.0,+10.3,086,0122,1664501385,45.255 47,0006,0008,0972.9,+10.3,086,0099,1664501685,45.245 54,0006,0008,0972.7,+10.3,086,0103,1664501985,45.236 54,0006,0008,0972.6,+10.2,085,0127,1664502285,45.243 57,0007,0010,0972.9,+10.1,085,0110,1664502585,45.23 54,0006,0008,0973.0,+10.0,085,0124,1664502885,45.23 47,0006,0008,0972.9,+10.0,085,0113,1664503185,45.225 49,0006,0008,0972.8,+10.0,086,0114,1664503485,45.22 54,0005,0007,0972.6,+09.9,085,0115,1664503785,45.207 54,0007,0010,0972.6,+09.9,085,0109,1664504085,45.206 54,0006,0008,0972.7,+09.9,085,0124,1664504385,45.205 47,0006,0008,0972.5,+09.8,085,0099,1664504685,45.28 45,0005,0007,0972.6,+09.8,085,0120,1664504985,45.348 54,0006,0008,0972.7,+09.8,085,0118,1664505285,45.343 47,0005,0007,0973.0,+09.8,085,0118,1664505585,45.33 47,0007,0010,0973.0,+09.8,085,0115,1664505885,45.321 57,0008,0011,0973.2,+09.8,085,0111,1664506185,45.32 47,0005,0007,0972.9,+09.8,085,0102,1664506485,45.308 54,0005,0007,0973.4,+09.8,085,0101,1664506785,45.31 54,0006,0008,0973.4,+09.8,085,0116,1664507085,45.295 57,0007,0010,0973.5,+09.8,085,0114,1664507385,45.299 47,0006,0008,0973.4,+09.8,085,0105,1664507685,45.29 54,0008,0011,0973.3,+09.8,085,0127,1664507985,45.289 47,0007,0010,0973.5,+09.8,084,0111,1664508285,45.359 47,0006,0008,0973.5,+09.8,085,0103,1664508585,45.426 49,0006,0008,0973.5,+09.7,085,0132,1664508885,45.428 47,0006,0008,0973.5,+09.7,085,0111,1664509185,45.424 57,0007,0010,0973.5,+09.7,085,0100,1664509485,45.419 54,0006,0008,0974.0,+09.7,085,0119,1664509785,45.414 54,0006,0008,0973.9,+09.7,086,0129,1664510085,45.406 47,0006,0008,0973.9,+09.7,086,0113,1664510385,45.404 57,0007,0010,0973.9,+09.7,086,0133,1664510685,45.391 57,0006,0008,0973.9,+09.7,086,0108,1664510985,45.401 47,0008,0011,0974.0,+09.7,086,0117,1664511285,45.389 57,0007,0010,0973.9,+09.7,086,0113,1664511585,45.388 57,0007,0010,0973.9,+09.8,086,0110,1664511885,45.45 57,0008,0011,0973.9,+09.8,086,0115,1664512185,45.534 52,0006,0008,0974.0,+09.8,086,0120,1664512485,45.525 54,0007,0010,0974.0,+09.8,085,0104,1664512785,45.526 57,0006,0008,0974.4,+09.8,086,0117,1664513085,45.508 57,0008,0011,0974.4,+09.7,085,0128,1664513385,45.505 57,0007,0010,0974.6,+09.7,085,0111,1664513685,45.501 52,0007,0010,0974.4,+09.8,086,0106,1664513985,45.491 54,0009,0012,0974.8,+09.7,085,0115,1664514285,45.546 54,0007,0010,0974.7,+09.8,085,0108,1664514585,45.485 57,0007,0010,0974.5,+09.7,085,0128,1664514885,45.485 54,0007,0010,0974.8,+09.7,086,0109,1664515185,45.528 47,0009,0012,0974.7,+09.7,086,0121,1664515485,45.545 47,0008,0011,0974.7,+09.7,086,0111,1664515785,45.622 54,0009,0012,0975.0,+09.7,086,0104,1664516085,45.617 49,0011,0015,0975.0,+09.7,086,0115,1664516385,45.621 54,0013,0017,0974.9,+09.7,086,0123,1664516685,45.619 54,0010,0013,0975.1,+09.8,086,0118,1664516985,45.608 54,0011,0015,0975.0,+09.8,086,0123,1664517285,45.595 47,0011,0015,0975.0,+09.8,086,0120,1664517585,45.596 54,0011,0015,0975.1,+09.9,086,0137,1664517885,45.591 57,0011,0015,0975.2,+09.9,085,0105,1664518185,45.585 54,0014,0018,0975.1,+10.0,086,0117,1664518485,45.579 57,0011,0015,0975.4,+10.1,086,0132,1664518785,45.591 52,0011,0015,0975.4,+10.2,086,0122,1664519085,45.677 54,0011,0015,0975.6,+10.1,085,0108,1664519385,45.731 54,0008,0011,0975.4,+10.1,085,0116,1664519685,45.714 52,0008,0011,0975.6,+10.1,085,0107,1664519985,45.711 54,0009,0012,0975.3,+10.1,085,0123,1664520285,45.694 52,0009,0012,0975.7,+10.1,085,0112,1664520585,45.699 59,0008,0011,0975.6,+10.3,085,0105,1664520885,45.692 47,0009,0012,0975.6,+10.2,085,0100,1664521185,45.69 54,0008,0011,0975.8,+10.3,085,0119,1664521485,45.672 54,0009,0012,0976.0,+10.4,085,0118,1664521785,45.724 52,0007,0010,0976.1,+10.4,085,0113,1664522085,45.672 54,0007,0010,0975.9,+10.5,085,0099,1664522385,45.67 49,0011,0015,0975.9,+10.5,085,0121,1664522685,45.751 57,0007,0010,0976.1,+10.3,084,0111,1664522985,45.818 59,0009,0012,0976.1,+10.5,084,0114,1664523285,45.805 57,0006,0008,0976.2,+10.5,084,0135,1664523585,45.796 52,0008,0011,0976.0,+10.6,083,0122,1664523885,45.847 54,0007,0010,0976.1,+10.7,084,0121,1664524185,45.817 59,0007,0010,0976.1,+10.7,084,0117,1664524485,45.791 59,0006,0008,0976.3,+10.8,084,0088,1664524785,45.771 54,0006,0008,0976.3,+10.8,084,0116,1664525085,45.767 52,0006,0008,0976.3,+10.9,085,0103,1664525385,45.755 54,0007,0010,0976.3,+10.8,084,0121,1664525685,45.751 52,0005,0007,0976.3,+10.8,083,0111,1664525985,45.745 52,0005,0007,0976.3,+10.8,083,0120,1664526285,45.842 52,0007,0010,0976.7,+10.9,084,0115,1664526585,45.899 57,0005,0007,0976.5,+11.0,084,0112,1664526885,45.893 52,0008,0011,0976.9,+11.1,084,0103,1664527185,45.887 59,0008,0011,0977.0,+11.2,083,0127,1664527485,45.878 57,0006,0008,0976.9,+11.4,083,0122,1664527785,45.877 59,0006,0008,0976.9,+11.6,083,0106,1664528085,45.874 54,0007,0010,0977.0,+11.7,082,0103,1664528385,45.872 52,0006,0008,0977.1,+11.8,081,0116,1664528685,45.862 52,0005,0007,0977.3,+11.7,079,0093,1664528985,45.857 59,0006,0008,0977.0,+12.0,080,0108,1664529285,45.849 49,0006,0008,0977.3,+12.1,080,0112,1664529585,45.877 47,0006,0008,0977.3,+12.1,081,0084,1664529885,45.951 57,0006,0008,0977.3,+12.1,080,0110,1664530185,45.986 54,0006,0008,0977.4,+12.1,080,0097,1664530485,45.998 54,0006,0008,0977.3,+12.2,080,0105,1664530785,45.97 59,0006,0008,0977.2,+12.1,079,0120,1664531086,46.015 61,0005,0007,0977.4,+12.2,080,0111,1664531385,45.956 59,0006,0008,0977.7,+12.3,079,0105,1664531685,45.948 59,0005,0007,0977.8,+12.3,077,0101,1664531985,45.95 57,0006,0008,0977.6,+12.5,077,0109,1664532285,45.994 59,0005,0007,0977.3,+12.8,078,0093,1664532585,45.931 54,0007,0010,0977.6,+12.8,076,0126,1664532885,45.926 59,0006,0008,0977.6,+13.0,076,0121,1664533185,45.924 57,0006,0008,0977.6,+13.2,076,0097,1664533485,45.988 59,0007,0010,0977.5,+13.6,075,0110,1664533786,46.056 52,0006,0008,0977.6,+13.4,071,0119,1664534086,46.105 57,0007,0010,0977.4,+13.2,072,0110,1664534386,46.052 57,0004,0006,0977.6,+13.6,072,0126,1664534686,46.089 57,0004,0006,0977.8,+13.8,071,0120,1664534986,46.059 54,0004,0006,0978.0,+13.9,069,0108,1664535286,46.034 57,0005,0007,0978.0,+13.9,068,0108,1664535586,46.09 52,0004,0006,0977.7,+13.8,068,0104,1664535886,46.028 52,0004,0006,0977.6,+13.7,068,0111,1664536186,46.022 54,0003,0005,0977.7,+13.8,068,0107,1664536486,46.035 59,0002,0003,0977.8,+14.1,066,0100,1664536786,46.02 54,0003,0005,0977.7,+14.0,066,0103,1664537086,46.098 54,0002,0003,0977.7,+13.9,064,0100,1664537386,46.194 57,0002,0003,0977.6,+13.8,065,0085,1664537686,46.183 52,0002,0003,0977.8,+13.8,064,0136,1664537986,46.189 52,0002,0003,0977.6,+13.8,065,0106,1664538286,46.146 52,0002,0003,0977.8,+13.5,064,0119,1664538586,46.177 52,0002,0003,0978.2,+13.9,067,0116,1664538886,46.164 54,0002,0003,0977.9,+14.2,066,0100,1664539186,46.151 45,0003,0005,0977.4,+14.3,064,0120,1664539486,46.138 57,0002,0003,0977.6,+14.5,062,0120,1664539786,46.131 57,0003,0005,0977.7,+14.6,061,0113,1664540086,46.133 57,0003,0005,0977.4,+14.8,063,0122,1664540386,46.113 52,0003,0005,0977.7,+14.9,061,0116,1664540686,46.217 52,0003,0005,0977.8,+15.0,062,0114,1664540986,46.294 54,0002,0003,0977.6,+14.9,060,0121,1664541286,46.252 52,0003,0005,0977.8,+14.9,060,0121,1664541586,46.272 52,0002,0003,0977.9,+14.7,060,0103,1664541886,46.228 54,0003,0005,0977.7,+14.5,060,0105,1664542186,46.236 57,0002,0003,0977.5,+14.7,061,0101,1664542486,46.213 57,0002,0003,0977.7,+14.7,062,0110,1664542786,46.241 52,0002,0003,0978.0,+14.7,060,0112,1664543086,46.23 59,0002,0003,0977.4,+14.9,061,0103,1664543386,46.189 57,0003,0005,0977.7,+14.9,062,0112,1664543686,46.185 57,0004,0006,0977.6,+14.9,061,0126,1664543986,46.175 49,0005,0007,0977.7,+15.1,061,0110,1664544286,46.246 57,0004,0006,0977.7,+15.0,060,0102,1664544586,46.314 57,0003,0005,0978.0,+15.0,062,0112,1664544886,46.313 57,0003,0005,0977.6,+14.9,061,0133,1664545186,46.302 57,0004,0006,0977.8,+14.9,061,0121,1664545486,46.301 52,0003,0005,0977.8,+15.0,061,0100,1664545786,46.287 52,0003,0005,0977.8,+15.1,062,0104,1664546086,46.279 54,0005,0007,0977.7,+15.2,061,0109,1664546386,46.281 52,0005,0007,0977.8,+15.2,061,0107,1664546686,46.277 47,0002,0003,0977.7,+15.2,059,0103,1664546986,46.277 54,0004,0006,0977.6,+15.4,059,0131,1664547286,46.271 47,0003,0005,0978.0,+15.6,062,0101,1664547586,46.254 52,0003,0005,0977.5,+15.3,062,0118,1664547886,46.324 52,0003,0005,0977.4,+15.3,062,0114,1664548186,46.407 54,0004,0006,0977.7,+15.1,062,0108,1664548486,46.399 54,0004,0006,0977.4,+14.9,062,0109,1664548786,46.388 52,0004,0006,0977.4,+14.9,063,0123,1664549086,46.385 52,0003,0005,0977.5,+14.9,062,0106,1664549386,46.369 49,0005,0007,0977.3,+14.8,063,0107,1664549686,46.368 49,0005,0007,0977.7,+14.6,063,0114,1664549986,46.355 54,0005,0007,0977.6,+14.6,064,0115,1664550286,46.342 54,0005,0007,0977.8,+14.6,064,0128,1664550586,46.34 52,0006,0008,0978.1,+14.4,063,0119,1664550886,46.324 49,0006,0008,0978.1,+14.4,064,0127,1664551186,46.319 49,0004,0006,0977.8,+14.3,064,0105,1664551486,46.389 52,0005,0007,0977.8,+14.3,066,0123,1664551786,46.472 54,0004,0006,0977.9,+14.2,065,0115,1664552086,46.474 45,0004,0006,0978.0,+14.2,066,0096,1664552386,46.463 54,0005,0007,0977.9,+14.1,065,0100,1664552686,46.461 57,0005,0007,0978.2,+14.1,068,0115,1664552986,46.444 52,0005,0007,0978.2,+14.0,068,0113,1664553286,46.446 54,0005,0007,0978.0,+13.9,070,0133,1664553586,46.466 57,0005,0007,0978.4,+13.8,070,0095,1664553886,46.428 52,0007,0010,0978.3,+13.7,071,0136,1664554186,46.421 52,0006,0008,0978.3,+13.7,070,0113,1664554486,46.423 49,0005,0007,0978.2,+13.7,071,0111,1664554786,46.413 54,0005,0007,0978.1,+13.6,072,0108,1664555086,46.497 54,0006,0008,0978.2,+13.4,072,0113,1664555386,46.56 57,0004,0006,0978.2,+13.2,073,0114,1664555686,46.559 54,0008,0011,0978.1,+13.2,073,0107,1664555986,46.554 47,0007,0010,0978.1,+13.0,074,0114,1664556286,46.548 54,0008,0011,0978.1,+12.9,075,0127,1664556586,46.545 52,0007,0010,0978.5,+12.7,076,0117,1664556886,46.538 54,0009,0012,0978.3,+12.6,076,0108,1664557186,46.524 59,0009,0012,0978.6,+12.6,077,0130,1664557486,46.529 59,0010,0013,0979.0,+12.5,077,0144,1664557786,46.508 54,0008,0011,0978.6,+12.4,077,0108,1664558086,46.502 47,0009,0012,0978.7,+12.3,077,0090,1664558386,46.486 52,0008,0011,0978.9,+12.3,077,0121,1664558686,46.568 54,0011,0015,0979.0,+12.2,077,0100,1664558986,46.627 52,0013,0017,0978.8,+12.2,077,0124,1664559286,46.621 54,0012,0016,0978.8,+12.2,078,0110,1664559586,46.629 59,0012,0016,0978.9,+12.1,078,0112,1664559886,46.659 57,0015,0021,0979.0,+12.1,078,0125,1664560186,46.65 45,0013,0017,0978.9,+12.0,079,0122,1664560486,46.599 59,0013,0017,0978.9,+12.0,079,0110,1664560786,46.601 54,0010,0013,0978.8,+11.9,079,0118,1664561086,46.601 57,0009,0012,0979.0,+11.9,079,0120,1664561386,46.584 45,0013,0017,0979.0,+11.9,079,0115,1664561686,46.591 52,0012,0016,0979.0,+11.8,079,0095,1664561986,46.587 57,0009,0012,0978.9,+11.8,079,0102,1664562286,46.667 52,0015,0021,0978.8,+11.7,079,0120,1664562586,46.729 59,0019,0026,0978.9,+11.6,079,0124,1664562886,46.724 54,0012,0016,0978.6,+11.5,080,0120,1664563186,46.721 45,0013,0017,0978.9,+11.4,080,0112,1664563486,46.706 52,0009,0012,0978.9,+11.3,080,0122,1664563786,46.701 57,0013,0017,0978.7,+11.2,081,0116,1664564086,46.704 47,0018,0024,0979.0,+11.1,080,0126,1664564386,46.686 45,0014,0018,0978.8,+11.0,080,0106,1664564686,46.681 57,0014,0018,0978.9,+10.9,081,0086,1664564986,46.677 59,0011,0015,0979.2,+10.7,081,0114,1664565286,46.672 54,0013,0017,0979.1,+10.7,081,0101,1664565586,46.67 54,0012,0016,0979.0,+10.7,081,0100,1664565886,46.752 54,0013,0017,0979.0,+10.5,082,0103,1664566186,46.813 57,0012,0016,0978.7,+10.5,082,0104,1664566486,46.816 57,0013,0017,0978.9,+10.5,081,0123,1664566786,46.821 45,0010,0013,0978.7,+10.4,082,0122,1664567086,46.788 52,0013,0017,0978.8,+10.4,082,0115,1664567386,46.791 45,0012,0016,0978.7,+10.4,082,0110,1664567686,46.783 57,0014,0018,0979.1,+10.4,082,0101,1664567986,46.778 45,0011,0015,0978.7,+10.4,082,0099,1664568286,46.78 54,0013,0017,0978.7,+10.4,082,0106,1664568586,46.779 45,0011,0015,0978.9,+10.5,082,0118,1664568886,46.765 45,0012,0016,0978.8,+10.4,082,0092,1664569186,46.767 57,0012,0016,0978.9,+10.5,082,0121,1664569486,46.835 57,0022,0029,0978.8,+10.5,082,0109,1664569786,46.909 52,0022,0029,0979.0,+10.5,082,0115,1664570086,46.908 54,0013,0017,0979.0,+10.6,083,0114,1664570386,46.892 54,0009,0012,0979.1,+10.6,082,0110,1664570686,46.89 47,0009,0012,0978.9,+10.7,082,0124,1664570986,46.893 45,0009,0012,0978.7,+10.7,082,0105,1664571286,46.881 57,0016,0022,0978.7,+10.7,082,0096,1664571586,46.867 54,0016,0022,0978.7,+10.7,082,0099,1664571902,2.674 45,0019,0026,0978.6,+10.8,082,0134,1664572186,46.861 52,0028,0038,0978.8,+10.8,082,0123,1664572486,46.861 52,0023,0031,0978.6,+10.8,082,0097,1664572786,46.843 54,0014,0018,0978.9,+10.8,081,0104,1664573086,46.917 59,0011,0015,0978.9,+10.8,081,0119,1664573386,46.999 52,0016,0022,0979.0,+10.8,082,0108,1664573686,46.989 54,0019,0026,0979.1,+10.9,082,0119,1664573986,46.99 54,0043,0058,0979.1,+10.9,082,0113,1664574287,47.015 57,0018,0024,0979.2,+10.9,082,0103,1664574586,46.976 54,0017,0023,0979.3,+11.0,082,0121,1664574886,46.97 45,0011,0015,0979.3,+11.0,082,0129,1664575186,46.957 57,0022,0029,0979.5,+11.0,082,0123,1664575486,46.948 45,0013,0017,0979.4,+11.1,082,0139,1664575786,46.943 57,0012,0016,0979.5,+11.1,082,0111,1664576086,46.951 42,0013,0017,0979.5,+11.1,082,0122,1664576386,46.937 52,0010,0013,0979.6,+11.2,082,0125,1664576687,47.014 54,0011,0015,0979.6,+11.2,082,0115,1664576987,47.085 42,0011,0015,0979.4,+11.2,081,0108,1664577287,47.093 40,0011,0015,0979.7,+11.2,082,0112,1664577587,47.08 52,0012,0016,0979.6,+11.2,082,0131,1664577887,47.078 52,0010,0013,0979.4,+11.2,082,0111,1664578187,47.072 42,0011,0015,0979.5,+11.2,082,0114,1664578487,47.057 49,0011,0015,0979.5,+11.3,082,0113,1664578787,47.048 42,0011,0015,0979.7,+11.3,082,0097,1664579087,47.042 42,0009,0012,0979.6,+11.3,082,0118,1664579387,47.041 42,0010,0013,0979.5,+11.3,082,0117,1664579687,47.038 52,0009,0012,0979.6,+11.3,082,0105,1664579987,47.031 52,0009,0012,0979.6,+11.4,082,0136,1664580287,47.09 52,0011,0015,0979.8,+11.4,082,0104,1664580587,47.173 42,0010,0013,0979.8,+11.4,082,0121,1664580887,47.166 52,0010,0013,0979.9,+11.4,082,0133,1664581187,47.152 52,0010,0013,0979.8,+11.4,082,0110,1664581487,47.159 42,0011,0015,0979.8,+11.4,082,0115,1664581787,47.157 42,0011,0015,0979.8,+11.4,082,0111,1664582087,47.153 54,0010,0013,0979.8,+11.4,082,0102,1664582387,47.151 52,0008,0011,0979.6,+11.4,082,0113,1664582687,47.146 49,0009,0012,0979.8,+11.4,082,0114,1664582987,47.141 54,0010,0013,0979.7,+11.4,082,0122,1664583287,47.126 42,0011,0015,0979.6,+11.5,082,0119,1664583587,47.122 52,0009,0012,0979.8,+11.5,082,0107,1664583887,47.191 40,0009,0012,0979.7,+11.5,082,0119,1664584187,47.282 54,0009,0012,0980.0,+11.5,082,0121,1664584487,47.258 52,0008,0011,0979.8,+11.5,082,0108,1664584787,47.248 52,0010,0013,0979.9,+11.5,082,0117,1664585087,47.263 49,0012,0016,0979.8,+11.5,082,0109,1664585387,47.242 42,0010,0013,0979.6,+11.4,082,0112,1664585687,47.251 54,0009,0012,0979.9,+11.4,082,0130,1664585987,47.233 49,0009,0012,0980.3,+11.3,082,0100,1664586287,47.222 54,0009,0012,0980.3,+11.2,082,0116,1664586587,47.222 49,0009,0012,0980.2,+11.2,082,0109,1664586887,47.212 42,0010,0013,0980.4,+11.2,082,0109,1664587187,47.206 54,0008,0011,0980.2,+11.2,082,0151,1664587487,47.281 40,0009,0012,0980.3,+11.2,083,0125,1664587787,47.356 42,0010,0013,0980.4,+11.2,083,0110,1664588087,47.349 42,0007,0010,0980.4,+11.2,083,0110,1664588387,47.341 42,0010,0013,0980.3,+11.3,083,0111,1664588687,47.333 40,0009,0012,0980.4,+11.3,083,0111,1664588987,47.331 52,0008,0011,0980.4,+11.3,083,0113,1664589287,47.324 52,0008,0011,0980.5,+11.3,083,0126,1664589587,47.325 54,0009,0012,0980.4,+11.3,083,0114,1664589887,47.311 40,0007,0010,0980.5,+11.3,082,0113,1664590187,47.307 52,0008,0011,0980.3,+11.3,083,0096,1664590487,47.305 52,0007,0010,0980.5,+11.3,083,0107,1664590787,47.301 49,0008,0011,0980.4,+11.3,083,0120,1664591087,47.371 40,0008,0011,0980.2,+11.4,083,0119,1664591387,47.438 54,0007,0010,0980.4,+11.3,083,0107,1664591687,47.433 52,0008,0011,0980.5,+11.3,083,0104,1664591987,47.431 54,0007,0010,0980.4,+11.3,083,0114,1664592287,47.419 52,0008,0011,0980.5,+11.3,083,0118,1664592587,47.409 52,0008,0011,0980.4,+11.3,083,0108,1664592887,47.408 52,0009,0012,0979.9,+11.3,083,0120,1664593187,47.407 40,0011,0015,0980.0,+11.3,082,0134,1664593487,47.394 54,0008,0011,0980.2,+11.3,083,0130,1664593787,47.385 40,0008,0011,0979.9,+11.3,082,0123,1664594087,47.388 52,0010,0013,0979.8,+11.3,083,0103,1664594387,47.387 52,0006,0008,0980.0,+11.3,083,0116,1664594687,47.458 54,0008,0011,0980.1,+11.3,083,0121,1664594987,47.525 52,0007,0010,0980.3,+11.3,083,0117,1664595287,47.521 42,0008,0011,0980.1,+11.3,083,0109,1664595587,47.51 52,0008,0011,0980.1,+11.3,083,0114,1664595887,47.509 52,0008,0011,0980.1,+11.2,083,0136,1664596187,47.512 47,0009,0012,0980.4,+11.2,083,0104,1664596487,47.499 52,0009,0012,0979.8,+11.2,083,0115,1664596787,47.502 47,0009,0012,0980.1,+11.2,083,0121,1664597087,47.489 45,0008,0011,0980.2,+11.2,083,0126,1664597387,47.477 54,0009,0012,0980.2,+11.2,083,0130,1664597687,47.467 54,0008,0011,0980.1,+11.2,083,0136,1664597987,47.473 54,0008,0011,0980.0,+11.1,083,0106,1664598287,47.545 54,0006,0008,0980.0,+11.1,083,0093,1664598587,47.617 52,0009,0012,0979.8,+11.1,083,0117,1664598887,47.62 57,0008,0011,0979.8,+11.0,083,0116,1664599187,47.601 54,0008,0011,0979.9,+10.9,083,0102,1664599487,47.604 54,0008,0011,0980.2,+10.8,083,0129,1664599787,47.597 54,0012,0016,0980.1,+10.7,083,0091,1664600087,47.582 54,0010,0013,0979.8,+10.5,083,0119,1664600387,47.625 54,0013,0017,0979.8,+10.3,083,0114,1664600687,47.571 54,0012,0016,0979.7,+10.2,083,0129,1664600987,47.571 54,0010,0013,0980.0,+09.9,083,0094,1664601287,47.574 45,0012,0016,0979.9,+09.9,083,0116,1664601587,47.556 45,0009,0012,0979.7,+09.7,083,0098,1664601887,47.63 57,0009,0012,0979.8,+09.6,083,0113,1664602187,47.706 47,0012,0016,0979.9,+09.5,083,0100,1664602487,47.701 47,0009,0012,0979.9,+09.5,083,0134,1664602787,47.7 57,0010,0013,0979.8,+09.6,083,0097,1664603087,47.691 47,0011,0015,0979.8,+09.8,084,0104,1664603387,47.686 54,0009,0012,0979.9,+09.9,084,0127,1664603687,47.685 47,0012,0016,0979.6,+10.1,084,0126,1664603987,47.676 52,0010,0013,0979.9,+10.3,084,0123,1664604287,47.67 57,0012,0016,0980.0,+10.4,084,0108,1664604587,47.664 57,0011,0015,0979.8,+10.7,084,0103,1664604887,47.654 47,0012,0016,0979.9,+10.8,085,0119,1664605187,47.658 52,0011,0015,0979.6,+10.9,085,0115,1664605487,47.734 52,0012,0016,0979.8,+11.1,084,0123,1664605787,47.798 54,0013,0017,0979.8,+11.2,084,0118,1664606087,47.798 52,0015,0021,0980.0,+11.5,084,0113,1664606387,47.787 57,0014,0018,0980.1,+11.6,084,0120,1664606687,47.794 54,0011,0015,0979.9,+11.7,083,0126,1664606987,47.785 49,0010,0013,0979.8,+11.7,082,0115,1664607287,47.776 52,0011,0015,0979.8,+11.7,083,0124,1664607587,47.763 54,0012,0016,0980.1,+11.6,083,0097,1664607887,47.754 47,0009,0012,0980.3,+11.6,082,0109,1664608187,47.757 52,0010,0013,0980.3,+11.6,082,0113,1664608487,47.757 54,0011,0015,0980.1,+11.6,082,0115,1664608787,47.754 52,0011,0015,0980.1,+11.6,083,0103,1664609087,47.83 45,0012,0016,0980.1,+11.6,082,0126,1664609387,47.893 49,0011,0015,0980.1,+11.6,082,0115,1664609687,47.892 45,0011,0015,0980.1,+11.6,082,0110,1664609987,47.884 49,0011,0015,0980.5,+11.7,082,0123,1664610287,47.871 54,0015,0021,0980.5,+11.8,081,0113,1664610587,47.863 47,0014,0018,0980.4,+12.1,081,0110,1664610887,47.86 57,0012,0016,0980.2,+12.3,080,0112,1664611187,47.866 47,0009,0012,0980.0,+12.6,079,0122,1664611487,47.852 57,0010,0013,0980.4,+12.8,076,0114,1664611787,47.845 52,0009,0012,0980.0,+13.1,076,0110,1664612087,47.853 49,0010,0013,0980.2,+13.2,075,0121,1664612387,47.883 49,0011,0015,0980.3,+13.4,075,0100,1664612687,47.907 52,0010,0013,0980.3,+13.6,073,0133,1664612987,47.976 49,0011,0015,0980.2,+14.0,073,0114,1664613287,47.96 49,0009,0012,0980.1,+14.1,072,0119,1664613587,47.966 52,0009,0012,0980.1,+14.3,070,0103,1664613887,47.961 52,0010,0013,0980.2,+14.7,070,0106,1664614187,47.967 49,0007,0010,0980.2,+14.7,068,0106,1664614487,47.949 54,0009,0012,0980.1,+14.9,068,0112,1664614787,47.946 35,0007,0010,0980.3,+15.0,069,0090,1664615087,47.941 47,0007,0010,0980.1,+15.3,068,0130,1664615387,47.94 47,0008,0011,0979.9,+15.6,067,0096,1664615687,47.931 57,0007,0010,0980.0,+15.6,066,0109,1664615987,47.918 47,0008,0011,0979.9,+15.8,066,0122,1664616287,47.997 49,0006,0008,0980.1,+15.8,066,0088,1664616588,48.116 47,0007,0010,0980.1,+15.7,066,0118,1664616888,48.058 49,0009,0012,0979.8,+15.8,065,0096,1664617188,48.057 47,0008,0011,0980.2,+15.7,064,0129,1664617488,48.049 49,0006,0008,0979.6,+15.9,065,0119,1664617788,48.041 52,0006,0008,0979.9,+16.1,065,0105,1664618088,48.034 54,0006,0008,0979.9,+16.0,064,0105,1664618388,48.024 47,0007,0010,0979.5,+15.8,064,0089,1664618688,48.027 49,0007,0010,0979.7,+15.7,062,0144,1664618988,48.01 49,0005,0007,0979.6,+15.8,063,0144,1664619288,48.007 49,0004,0006,0979.7,+16.0,062,0109,1664619587,48 49,0005,0007,0979.4,+16.0,062,0117,1664619888,48.077 49,0004,0006,0979.5,+15.9,060,0099,1664620188,48.141 57,0003,0005,0979.5,+15.9,060,0114,1664620488,48.139 47,0007,0010,0979.5,+16.0,060,0103,1664620788,48.14 57,0004,0006,0979.4,+16.0,061,0093,1664621088,48.132 54,0004,0006,0979.1,+16.0,060,0094,1664621388,48.12 49,0005,0007,0979.3,+16.0,061,0113,1664621688,48.109 47,0004,0006,0979.2,+16.1,060,0115,1664621988,48.101 47,0003,0005,0979.1,+16.1,059,0121,1664622288,48.099 47,0003,0005,0979.0,+16.2,062,0097,1664622588,48.082 49,0004,0006,0978.5,+16.2,060,0112,1664622888,48.097 54,0010,0013,0978.7,+16.2,060,0110,1664623188,48.075 47,0005,0007,0978.6,+16.3,062,0119,1664623488,48.143 54,0006,0008,0978.8,+16.2,060,0108,1664623788,48.221 54,0004,0006,0978.4,+16.3,059,0112,1664624088,48.216 52,0005,0007,0978.6,+16.3,062,0109,1664624388,48.196 54,0003,0005,0978.6,+16.2,061,0112,1664624688,48.197 47,0003,0005,0978.6,+16.1,059,0116,1664624988,48.193 47,0008,0011,0978.6,+16.2,060,0092,1664625288,48.18 40,0016,0022,0978.5,+16.3,060,0122,1664625588,48.179 54,0009,0012,0978.5,+16.4,060,0105,1664625888,48.17 52,0006,0008,0978.6,+16.5,058,0113,1664626188,48.164 52,0002,0003,0978.6,+16.5,055,0130,1664626488,48.161 49,0002,0003,0978.6,+16.6,054,0110,1664626788,48.156 47,0002,0003,0978.8,+16.5,054,0102,1664627088,48.233 47,0002,0003,0978.9,+16.3,053,0111,1664627388,48.309 47,0002,0003,0978.9,+16.3,055,0123,1664627688,48.288 47,0004,0006,0978.9,+16.1,055,0118,1664627988,48.285 47,0006,0008,0978.8,+15.8,057,0103,1664628288,48.279 54,0003,0005,0978.7,+15.7,060,0098,1664628588,48.28 47,0003,0005,0978.9,+15.5,059,0121,1664628888,48.275 52,0002,0003,0979.0,+15.1,061,0106,1664629188,48.267 54,0002,0003,0978.9,+14.8,062,0108,1664629488,48.258 52,0003,0005,0979.2,+14.5,064,0112,1664629788,48.26 49,0002,0003,0979.1,+14.3,069,0125,1664630088,48.242 57,0003,0005,0979.1,+14.2,070,0110,1664630388,48.224 54,0004,0006,0978.9,+13.9,072,0111,1664630688,48.305 57,0002,0003,0978.9,+13.8,072,0113,1664630988,48.382 52,0003,0005,0978.8,+13.6,074,0106,1664631288,48.38 47,0004,0006,0978.8,+13.7,076,0130,1664631588,48.366 59,0004,0006,0979.0,+13.7,077,0120,1664631888,48.367 49,0004,0006,0979.2,+13.7,076,0107,1664632188,48.356 52,0004,0006,0978.7,+13.6,075,0128,1664632488,48.349 59,0003,0005,0978.9,+13.5,077,0131,1664632788,48.356 47,0006,0008,0979.1,+13.5,077,0113,1664633088,48.342 59,0005,0007,0979.2,+13.5,077,0101,1664633388,48.342 52,0006,0008,0979.2,+13.4,077,0109,1664633688,48.334 54,0005,0007,0979.2,+13.4,077,0119,1664633988,48.325 47,0009,0012,0979.0,+13.4,076,0102,1664634288,48.397 52,0004,0006,0979.5,+13.2,078,0113,1664634588,48.463 54,0003,0005,0979.3,+13.1,078,0108,1664634888,48.455 57,0005,0007,0979.7,+12.9,079,0137,1664635188,48.465 59,0003,0005,0979.5,+12.8,079,0134,1664635488,48.463 57,0004,0006,0979.7,+12.7,079,0122,1664635788,48.442 52,0004,0006,0979.6,+12.6,081,0115,1664636088,48.44 49,0004,0006,0979.3,+12.4,082,0119,1664636388,48.428 52,0004,0006,0979.1,+12.3,082,0116,1664636688,48.435 52,0005,0007,0979.3,+12.3,082,0086,1664636988,48.425 49,0004,0006,0979.4,+12.3,082,0134,1664637288,48.421 57,0005,0007,0979.0,+12.2,082,0121,1664637588,48.412 52,0005,0007,0979.0,+12.2,082,0109,1664637888,48.487 49,0006,0008,0978.9,+12.2,083,0121,1664638188,48.563 52,0005,0007,0979.0,+12.2,083,0102,1664638488,48.55 47,0007,0010,0979.1,+12.2,083,0124,1664638788,48.542 52,0006,0008,0979.3,+12.3,083,0113,1664639088,48.531 54,0005,0007,0979.4,+12.3,083,0121,1664639388,48.534 59,0005,0007,0979.4,+12.3,083,0120,1664639688,48.535 47,0005,0007,0979.3,+12.4,082,0120,1664639988,48.527 47,0005,0007,0979.3,+12.4,083,0116,1664640288,48.516 52,0006,0008,0979.3,+12.4,083,0096,1664640588,48.512 52,0007,0010,0979.6,+12.5,083,0116,1664640888,48.512 54,0007,0010,0979.4,+12.5,083,0112,1664641188,48.507 57,0005,0007,0979.3,+12.5,082,0112,1664641488,48.585 54,0006,0008,0979.2,+12.5,082,0138,1664641788,48.648 54,0006,0008,0979.2,+12.6,082,0111,1664642088,48.648 47,0005,0007,0979.2,+12.6,083,0117,1664642388,48.635 57,0005,0007,0979.4,+12.6,082,0133,1664642688,48.633 47,0004,0006,0979.5,+12.7,082,0118,1664642988,48.626 52,0006,0008,0979.4,+12.7,082,0105,1664643288,48.623 52,0006,0008,0979.4,+12.7,082,0124,1664643588,48.618 49,0005,0007,0979.5,+12.7,081,0122,1664643888,48.609 52,0006,0008,0979.2,+12.6,081,0110,1664644188,48.604 52,0008,0011,0979.1,+12.6,082,0131,1664644488,48.595 49,0005,0007,0979.8,+12.5,080,0118,1664644788,48.592 57,0003,0005,0979.4,+12.6,079,0135,1664645088,48.664 57,0006,0008,0979.4,+12.7,078,0111,1664645388,48.737 49,0002,0003,0979.4,+12.7,078,0111,1664645688,48.729 57,0002,0003,0979.7,+12.6,078,0108,1664645988,48.718 52,0002,0003,0979.6,+12.7,077,0126,1664646288,48.716 57,0003,0005,0979.6,+12.6,078,0096,1664646588,48.699 49,0002,0003,0979.6,+12.6,078,0097,1664646888,48.703 52,0002,0003,0979.9,+12.6,077,0121,1664647188,48.696 52,0002,0003,0979.9,+12.8,076,0108,1664647488,48.711 49,0002,0003,0980.2,+12.8,077,0120,1664647788,48.684 49,0003,0005,0980.3,+12.9,075,0091,1664648088,48.673 49,0002,0003,0980.3,+12.8,076,0119,1664648388,48.681 57,0002,0003,0980.2,+12.7,077,0117,1664648688,48.741 49,0002,0003,0980.3,+12.7,077,0122,1664648988,48.826 57,0002,0003,0980.2,+12.7,076,0114,1664649288,48.824 49,0001,0002,0980.1,+12.6,076,0123,1664649588,48.809 57,0001,0002,0980.8,+12.7,077,0118,1664649888,48.804 49,0002,0003,0980.7,+12.7,077,0124,1664650188,48.797 54,0003,0005,0980.6,+12.7,077,0125,1664650488,48.786 49,0002,0003,0980.7,+12.7,077,0110,1664650788,48.787 49,0002,0003,0980.7,+12.7,077,0113,1664651088,48.786 54,0003,0005,0980.5,+12.7,077,0130,1664651388,48.766 35,0003,0005,0980.3,+12.7,077,0119,1664651688,48.761 54,0001,0002,0980.5,+12.8,076,0096,1664651988,48.763 49,0001,0002,0980.5,+12.8,077,0112,1664652288,48.825 54,0001,0002,0980.7,+13.0,075,0095,1664652588,48.899 54,0002,0003,0980.7,+13.0,076,0093,1664652888,48.891 52,0001,0002,0980.6,+13.2,074,0123,1664653188,48.89 49,0005,0007,0980.9,+13.2,074,0117,1664653488,48.885 52,0001,0002,0981.1,+13.2,074,0120,1664653788,48.886 52,0001,0002,0980.8,+13.3,074,0088,1664654088,48.873 49,0001,0002,0980.8,+13.3,074,0121,1664654388,48.859 52,0001,0002,0980.8,+13.4,073,0135,1664654688,48.863 52,0001,0002,0980.9,+13.3,074,0114,1664654988,48.849 52,0001,0002,0981.2,+13.3,074,0122,1664655288,48.841 52,0001,0002,0981.1,+13.2,074,0098,1664655588,48.847 49,0001,0002,0981.3,+13.3,073,0121,1664655888,48.926 52,0001,0002,0981.1,+13.1,074,0108,1664656188,48.99 54,0001,0002,0981.3,+13.1,074,0101,1664656488,48.99 59,0001,0002,0981.5,+13.2,074,0093,1664656788,48.992 54,0001,0002,0981.5,+13.1,076,0115,1664657088,48.979 54,0001,0002,0981.4,+13.0,076,0134,1664657388,48.976 52,0001,0002,0981.4,+13.0,076,0120,1664657688,48.968 52,0001,0002,0981.6,+13.0,077,0119,1664657988,48.958 54,0001,0002,0981.6,+12.9,078,0111,1664658309,9.949 57,0001,0002,0981.6,+12.9,078,0126,1664658588,48.945 59,0001,0002,0981.8,+12.8,078,0107,1664658888,48.944 57,0001,0002,0981.9,+12.8,078,0098,1664659188,48.942 57,0001,0002,0981.6,+12.9,077,0126,1664659489,49.022 54,0001,0002,0982.0,+12.8,079,0099,1664659789,49.089 54,0001,0002,0981.9,+12.8,079,0098,1664660089,49.08 57,0001,0002,0982.4,+12.7,079,0103,1664660389,49.067 59,0003,0005,0982.1,+12.8,080,0111,1664660689,49.063 54,0001,0002,0982.1,+12.6,081,0121,1664660989,49.063 59,0001,0002,0982.2,+12.5,080,0133,1664661289,49.043 59,0001,0002,0982.2,+12.5,082,0109,1664661589,49.051 59,0001,0002,0982.3,+12.4,081,0099,1664661889,49.048 54,0001,0002,0982.7,+12.4,082,0131,1664662189,49.034 54,0001,0002,0982.6,+12.4,081,0125,1664662489,49.032 57,0001,0002,0982.7,+12.4,081,0114,1664662789,49.019 57,0001,0002,0982.8,+12.4,081,0118,1664663089,49.098 54,0001,0002,0982.7,+12.4,081,0095,1664663389,49.159 52,0001,0002,0982.7,+12.4,081,0128,1664663689,49.163 57,0001,0002,0982.7,+12.4,080,0111,1664663989,49.162 59,0001,0002,0982.7,+12.4,081,0111,1664664289,49.144 57,0001,0002,0983.0,+12.6,080,0112,1664664589,49.14 57,0001,0002,0983.1,+12.6,079,0106,1664664889,49.143 52,0002,0003,0983.0,+12.6,080,0130,1664665189,49.126 52,0001,0002,0983.0,+12.6,080,0114,1664665489,49.12 57,0001,0002,0983.0,+12.6,079,0100,1664665789,49.109 57,0001,0002,0983.0,+12.6,079,0107,1664666089,49.111 52,0001,0002,0983.2,+12.5,080,0104,1664666389,49.109 52,0001,0002,0983.5,+12.5,080,0112,1664666689,49.188 57,0001,0002,0983.4,+12.5,080,0102,1664666989,49.251 52,0001,0002,0983.4,+12.6,079,0093,1664667289,49.248 54,0001,0002,0983.5,+12.7,078,0105,1664667589,49.241 54,0001,0002,0983.4,+12.8,078,0091,1664667889,49.232 54,0001,0002,0983.8,+13.0,075,0095,1664668189,49.223 52,0001,0002,0984.0,+13.1,075,0155,1664668489,49.218 52,0002,0003,0983.8,+13.2,075,0117,1664668789,49.213 52,0001,0002,0984.0,+13.2,075,0118,1664669089,49.208 52,0001,0002,0984.0,+13.3,075,0124,1664669389,49.199 57,0001,0002,0983.9,+13.2,075,0122,1664669689,49.185 52,0001,0002,0984.0,+13.3,074,0109,1664669989,49.18 54,0001,0002,0984.2,+13.4,074,0117,1664670289,49.266 57,0001,0002,0984.3,+13.4,074,0120,1664670589,49.341 49,0002,0003,0984.6,+13.5,074,0120,1664670889,49.336 59,0001,0002,0984.4,+13.5,073,0100,1664671189,49.352 52,0001,0002,0984.5,+13.6,073,0116,1664671489,49.362 54,0001,0002,0984.7,+13.5,074,0112,1664671789,49.358 54,0001,0002,0984.7,+13.2,073,0112,1664672089,49.353 57,0001,0002,0984.8,+12.9,073,0108,1664672389,49.339 49,0001,0002,0984.6,+12.6,074,0111,1664672689,49.342 52,0001,0002,0985.0,+12.4,074,0106,1664672989,49.284 52,0001,0002,0984.9,+12.3,074,0108,1664673289,49.338 57,0002,0003,0985.2,+12.2,075,0114,1664673589,49.336 57,0001,0002,0985.1,+12.0,076,0109,1664673889,49.354 57,0003,0005,0985.0,+12.0,076,0108,1664674189,49.429 54,0001,0002,0985.1,+11.9,077,0110,1664674489,49.42 49,0001,0002,0985.3,+11.8,077,0128,1664674789,49.411 52,0000,0001,0985.3,+11.8,077,0119,1664675089,49.41 54,0001,0002,0985.2,+11.8,076,0102,1664675389,49.409 52,0002,0003,0985.2,+11.8,077,0133,1664675689,49.396 52,0001,0002,0985.3,+11.8,077,0145,1664675989,49.391 49,0001,0002,0985.5,+11.8,077,0120,1664676289,49.389 52,0001,0002,0985.3,+11.8,077,0107,1664676589,49.38 57,0002,0003,0985.4,+11.8,077,0095,1664676889,49.376 49,0001,0002,0985.2,+11.8,078,0108,1664677189,49.362 52,0002,0003,0985.5,+11.8,078,0100,1664677489,49.442 54,0001,0002,0985.3,+11.7,078,0112,1664677789,49.502 49,0001,0002,0985.3,+11.6,079,0100,1664678089,49.502 57,0001,0002,0985.3,+11.6,079,0101,1664678389,49.505 49,0001,0002,0985.3,+11.6,079,0116,1664678689,49.493 54,0003,0005,0985.3,+11.7,080,0100,1664678989,49.48 49,0001,0002,0985.4,+11.7,081,0105,1664679289,49.478 49,0001,0002,0985.3,+11.7,081,0104,1664679589,49.477 52,0004,0006,0985.9,+11.6,081,0105,1664679889,49.472 52,0002,0003,0985.7,+11.6,081,0108,1664680189,49.459 49,0001,0002,0985.8,+11.6,081,0107,1664680489,49.462 49,0002,0003,0985.5,+11.5,082,0099,1664680789,49.451 54,0001,0002,0985.6,+11.5,082,0105,1664681089,49.533 54,0002,0003,0985.7,+11.6,081,0122,1664681389,49.592 57,0002,0003,0985.8,+11.6,082,0116,1664681689,49.593 54,0001,0002,0985.6,+11.6,082,0116,1664681989,49.589 52,0003,0005,0985.7,+11.7,082,0131,1664682289,49.585 54,0004,0006,0985.6,+11.8,083,0129,1664682589,49.571 49,0003,0005,0985.6,+11.9,083,0120,1664682889,49.566 52,0003,0005,0985.9,+12.1,082,0122,1664683189,49.566 54,0002,0003,0986.0,+12.1,082,0113,1664683489,49.562 57,0001,0002,0985.6,+12.2,081,0110,1664683789,49.555 52,0002,0003,0985.6,+12.2,081,0117,1664684089,49.554 54,0001,0002,0985.3,+12.2,082,0102,1664684389,49.545 52,0002,0003,0985.2,+12.2,082,0103,1664684689,49.617 52,0003,0005,0985.4,+12.2,081,0115,1664684989,49.679 57,0004,0006,0985.5,+12.3,081,0112,1664685289,49.682 52,0001,0002,0985.6,+12.3,081,0101,1664685589,49.661 52,0002,0003,0985.6,+12.3,081,0127,1664685889,49.674 52,0002,0003,0985.5,+12.3,081,0132,1664686189,49.667 59,0001,0002,0985.6,+12.3,081,0110,1664686489,49.65 52,0001,0002,0985.5,+12.4,081,0104,1664686789,49.651 59,0004,0006,0985.7,+12.4,081,0103,1664687089,49.635 52,0003,0005,0985.5,+12.3,081,0102,1664687389,49.628 52,0028,0038,0985.7,+12.3,081,0111,1664687689,49.62 49,0004,0006,0985.5,+12.3,082,0112,1664687989,49.616 49,0002,0003,0985.5,+12.3,082,0120,1664688289,49.692 54,0004,0006,0985.8,+12.3,082,0111,1664688589,49.762 49,0007,0010,0985.6,+12.3,082,0122,1664688889,49.753 57,0007,0010,0985.5,+12.3,083,0106,1664689189,49.742 52,0005,0007,0985.5,+12.3,083,0109,1664689489,49.739 54,0003,0005,0985.5,+12.3,083,0127,1664689789,49.739 57,0003,0005,0985.5,+12.3,083,0118,1664690089,49.732 57,0003,0005,0985.6,+12.3,083,0121,1664690389,49.722 54,0003,0005,0985.6,+12.3,084,0099,1664690689,49.718 59,0003,0005,0985.7,+12.3,083,0124,1664690989,49.718 54,0003,0005,0985.9,+12.3,084,0117,1664691289,49.71 54,0002,0003,0985.6,+12.3,084,0106,1664691589,49.702 52,0003,0005,0986.0,+12.3,084,0126,1664691889,49.775 52,0003,0005,0985.9,+12.3,084,0109,1664692189,49.845 52,0005,0007,0986.1,+12.3,084,0106,1664692489,49.836 52,0005,0007,0986.1,+12.3,084,0115,1664692789,49.847 57,0001,0002,0986.1,+12.3,084,0121,1664693089,49.837 52,0003,0005,0986.0,+12.3,084,0120,1664693389,49.83 54,0002,0003,0986.1,+12.3,084,0106,1664693689,49.822 54,0002,0003,0986.0,+12.4,084,0109,1664693989,49.822 57,0001,0002,0985.8,+12.4,084,0108,1664694289,49.808 57,0002,0003,0986.0,+12.5,084,0104,1664694589,49.812 54,0003,0005,0986.1,+12.5,084,0125,1664694889,49.817 59,0001,0002,0985.9,+12.5,085,0105,1664695189,49.794 61,0003,0005,0986.1,+12.6,085,0119,1664695489,49.861 54,0003,0005,0986.2,+12.6,085,0127,1664695789,49.939 61,0003,0005,0985.9,+12.7,085,0090,1664696089,49.928 59,0003,0005,0985.7,+12.7,085,0108,1664696389,49.924 54,0004,0006,0985.7,+12.8,085,0121,1664696689,49.923 59,0006,0008,0985.9,+12.8,085,0111,1664696989,49.919 57,0002,0003,0986.1,+12.9,084,0129,1664697289,49.906 54,0003,0005,0985.8,+12.8,085,0123,1664697589,49.895 59,0009,0012,0986.0,+12.9,085,0109,1664697889,49.885 57,0003,0005,0986.1,+12.9,085,0101,1664698189,49.882 64,0022,0029,0986.2,+12.9,086,0115,1664698489,49.885 59,0005,0007,0986.1,+13.0,085,0123,1664698789,49.88 54,0003,0005,0986.0,+13.0,085,0103,1664699089,49.97 54,0007,0010,0986.2,+13.0,085,0125,1664699390,50.024 54,0006,0008,0986.2,+13.0,085,0122,1664699690,50.017 57,0005,0007,0986.2,+13.0,085,0126,1664699990,50.013 57,0003,0005,0986.2,+12.9,085,0108,1664700289,49.997 57,0005,0007,0986.1,+13.0,085,0115,1664700589,49.996 57,0003,0005,0986.3,+13.0,085,0113,1664700889,49.984 57,0005,0007,0986.4,+13.0,085,0131,1664701189,49.974 57,0006,0008,0986.2,+12.9,085,0117,1664701489,49.977 54,0003,0005,0986.3,+13.0,084,0113,1664701789,49.977 57,0004,0006,0986.2,+13.0,085,0105,1664702089,49.965 57,0002,0003,0986.0,+12.9,084,0097,1664702389,49.967 54,0008,0011,0986.2,+12.9,084,0131,1664702690,50.036 57,0003,0005,0986.1,+13.0,083,0147,1664702990,50.102 54,0002,0003,0986.0,+12.8,081,0108,1664703290,50.101 57,0002,0003,0985.9,+12.8,082,0114,1664703590,50.104 57,0001,0002,0986.1,+12.7,080,0117,1664703890,50.088 57,0001,0002,0986.1,+12.7,082,0104,1664704190,50.094 47,0001,0002,0986.2,+12.6,082,0112,1664704490,50.089 57,0002,0003,0986.1,+12.5,081,0118,1664704790,50.08 52,0002,0003,0985.7,+12.6,082,0120,1664705090,50.07 59,0004,0006,0985.7,+12.6,081,0127,1664705390,50.066 57,0003,0005,0985.7,+12.7,083,0115,1664705690,50.068 57,0003,0005,0985.6,+12.8,082,0100,1664705990,50.051 54,0003,0005,0985.7,+12.7,082,0114,1664706290,50.127 57,0001,0002,0985.7,+12.7,082,0110,1664706590,50.2 57,0002,0003,0985.6,+12.7,083,0116,1664706890,50.188 57,0001,0002,0985.6,+12.7,083,0153,1664707190,50.19 57,0001,0002,0985.5,+12.7,083,0103,1664707490,50.175 57,0002,0003,0985.6,+12.8,083,0111,1664707790,50.176 54,0002,0003,0985.5,+12.8,084,0116,1664708090,50.172 59,0002,0003,0985.4,+12.9,084,0110,1664708390,50.154 54,0003,0005,0985.4,+13.0,084,0107,1664708690,50.151 57,0002,0003,0985.4,+13.0,084,0129,1664708990,50.151 57,0002,0003,0985.4,+13.1,084,0117,1664709290,50.15 57,0003,0005,0985.3,+13.2,084,0104,1664709590,50.142 59,0003,0005,0985.1,+13.3,084,0126,1664709890,50.211 64,0003,0005,0984.9,+13.4,084,0116,1664710190,50.285 57,0003,0005,0985.1,+13.2,083,0095,1664710490,50.272 57,0002,0003,0985.0,+13.1,083,0098,1664710790,50.275 57,0002,0003,0984.9,+13.2,083,0135,1664711090,50.266 59,0004,0006,0984.8,+13.3,083,0115,1664711390,50.259 57,0001,0002,0985.0,+13.1,083,0106,1664711690,50.252 54,0001,0002,0984.9,+13.1,083,0111,1664711990,50.251 54,0004,0006,0984.8,+13.2,083,0116,1664712290,50.245 54,0001,0002,0984.7,+13.1,083,0116,1664712590,50.245 57,0002,0003,0984.8,+13.1,083,0117,1664712890,50.235 57,0002,0003,0984.2,+13.1,083,0130,1664713190,50.225 57,0002,0003,0984.3,+13.1,083,0102,1664713490,50.302 54,0003,0005,0984.5,+13.1,082,0101,1664713790,50.369 57,0003,0005,0984.3,+13.1,083,0114,1664714090,50.36 57,0004,0006,0984.2,+13.2,083,0105,1664714390,50.353 54,0005,0007,0984.2,+13.2,084,0103,1664714690,50.346 57,0004,0006,0984.4,+13.2,084,0119,1664714990,50.345 54,0005,0007,0984.0,+13.3,085,0121,1664715290,50.357 52,0003,0005,0984.0,+13.3,085,0115,1664715590,50.343 54,0003,0005,0984.0,+13.4,085,0102,1664715890,50.333 57,0003,0005,0983.8,+13.3,084,0131,1664716190,50.324 57,0003,0005,0983.6,+13.5,084,0107,1664716490,50.319 54,0004,0006,0983.6,+13.5,084,0105,1664716790,50.304 57,0007,0010,0983.8,+13.5,083,0109,1664717090,50.381 54,0003,0005,0983.6,+13.5,083,0115,1664717390,50.45 54,0004,0006,0983.6,+13.4,083,0112,1664717690,50.443 54,0003,0005,0983.3,+13.4,083,0115,1664717990,50.449 49,0003,0005,0983.4,+13.4,084,0121,1664718290,50.434 49,0003,0005,0983.3,+13.4,084,0122,1664718590,50.421 52,0004,0006,0983.8,+13.4,084,0113,1664718890,50.416 54,0003,0005,0984.1,+13.3,084,0119,1664719190,50.418 59,0006,0008,0983.8,+13.2,083,0116,1664719490,50.416 57,0004,0006,0983.5,+13.2,083,0140,1664719790,50.403 59,0003,0005,0983.8,+13.2,084,0109,1664720090,50.401 47,0004,0006,0983.6,+13.2,084,0114,1664720390,50.384 57,0004,0006,0983.5,+13.2,084,0134,1664720690,50.461 52,0005,0007,0983.5,+13.3,084,0121,1664720990,50.539 49,0004,0006,0983.4,+13.3,084,0123,1664721290,50.53 57,0002,0003,0983.1,+13.3,084,0111,1664721590,50.516 57,0002,0003,0983.7,+13.2,083,0122,1664721890,50.506 52,0002,0003,0984.1,+13.1,083,0145,1664722190,50.51 52,0002,0003,0983.9,+13.0,083,0130,1664722490,50.514 57,0003,0005,0984.0,+13.0,084,0108,1664722790,50.495 49,0001,0002,0983.8,+12.9,084,0099,1664723090,50.491 49,0001,0002,0983.8,+12.9,083,0104,1664723390,50.489 57,0002,0003,0983.4,+13.0,084,0115,1664723690,50.484 57,0002,0003,0983.6,+12.9,083,0127,1664723990,50.479 54,0003,0005,0983.6,+12.9,084,0101,1664724290,50.572 54,0002,0003,0983.7,+12.9,084,0098,1664724590,50.612 57,0005,0007,0983.6,+12.7,084,0118,1664724890,50.607 49,0003,0005,0983.4,+12.7,084,0118,1664725190,50.611 49,0005,0007,0983.7,+12.6,084,0113,1664725490,50.614 49,0002,0003,0983.8,+12.6,084,0109,1664725790,50.605 54,0002,0003,0983.6,+12.6,084,0112,1664726090,50.592 54,0003,0005,0983.6,+12.5,084,0100,1664726390,50.587 54,0002,0003,0983.6,+12.5,084,0124,1664726690,50.591 52,0003,0005,0983.8,+12.5,084,0099,1664726990,50.566 57,0003,0005,0983.8,+12.5,083,0095,1664727290,50.564 57,0001,0002,0983.5,+12.4,084,0109,1664727590,50.57 52,0002,0003,0983.5,+12.4,083,0105,1664727890,50.634 57,0001,0002,0983.9,+12.3,084,0094,1664728190,50.697 57,0002,0003,0983.9,+12.2,083,0119,1664728490,50.691 57,0001,0002,0983.7,+12.2,083,0107,1664728790,50.697 57,0001,0002,0983.7,+12.2,084,0088,1664729090,50.699 59,0001,0002,0984.0,+12.1,084,0122,1664729390,50.683 52,0002,0003,0984.2,+12.1,084,0113,1664729690,50.683 52,0002,0003,0984.2,+12.1,083,0091,1664729990,50.679 57,0002,0003,0984.2,+12.1,083,0103,1664730290,50.679 49,0002,0003,0984.2,+12.1,083,0103,1664730590,50.663 49,0003,0005,0984.2,+12.0,084,0140,1664730890,50.66 59,0002,0003,0984.4,+12.0,084,0135,1664731190,50.657 57,0002,0003,0984.4,+12.0,084,0107,1664731490,50.727 52,0002,0003,0984.5,+12.0,084,0102,1664731790,50.79 57,0003,0005,0984.5,+12.0,084,0115,1664732090,50.782 54,0002,0003,0984.4,+12.0,084,0092,1664732390,50.777 52,0002,0003,0984.6,+12.0,084,0151,1664732690,50.772 59,0002,0003,0984.9,+12.0,084,0115,1664732990,50.778 54,0002,0003,0985.0,+12.0,084,0117,1664733290,50.775 57,0003,0005,0984.9,+12.0,084,0088,1664733590,50.766 52,0002,0003,0985.2,+12.1,084,0087,1664733890,50.761 52,0002,0003,0985.2,+12.1,084,0096,1664734190,50.758 54,0003,0005,0985.2,+12.1,084,0097,1664734490,50.75 54,0002,0003,0985.0,+12.1,084,0107,1664734790,50.736 52,0003,0005,0985.0,+12.0,084,0107,1664735090,50.832 57,0002,0003,0985.2,+12.0,084,0104,1664735390,50.929 42,0002,0003,0985.1,+12.0,084,0111,1664735690,50.911 49,0003,0005,0985.3,+12.0,084,0097,1664735990,50.889 57,0002,0003,0985.4,+12.0,084,0112,1664736290,50.865 54,0001,0002,0985.3,+12.0,085,0100,1664736590,50.865 52,0001,0002,0985.0,+12.0,085,0114,1664736890,50.858 52,0003,0005,0984.9,+12.0,084,0115,1664737190,50.857 57,0001,0002,0984.8,+11.9,084,0098,1664737490,50.85 59,0002,0003,0984.9,+11.9,085,0120,1664737790,50.846 52,0001,0002,0985.1,+12.0,085,0116,1664738090,50.829 57,0001,0002,0985.4,+12.0,084,0106,1664738390,50.827 54,0001,0002,0985.8,+12.0,085,0099,1664738690,50.911 54,0001,0002,0985.6,+12.0,085,0103,1664738990,50.972 54,0001,0002,0985.8,+12.0,085,0125,1664739290,50.967 54,0001,0002,0985.9,+12.0,084,0097,1664739590,50.962 54,0001,0002,0985.9,+12.0,085,0129,1664739890,50.964 57,0001,0002,0985.6,+12.0,085,0108,1664740190,50.959 52,0001,0002,0985.8,+12.0,085,0115,1664740490,50.951 59,0003,0005,0985.8,+12.0,085,0108,1664740790,50.955 54,0001,0002,0985.4,+12.0,084,0106,1664741090,50.94 59,0002,0003,0985.8,+12.0,085,0117,1664741390,50.933 59,0001,0002,0985.8,+12.0,085,0077,1664741690,50.928 54,0001,0002,0985.8,+12.0,085,0097,1664741990,50.92 52,0002,0003,0985.8,+12.0,084,0111,1664742291,51 52,0001,0002,0985.6,+12.0,084,0099,1664742591,51.072 54,0001,0002,0985.8,+12.0,085,0111,1664742891,51.054 54,0001,0002,0985.9,+12.0,085,0094,1664743191,51.057 52,0004,0006,0985.9,+12.0,084,0120,1664743491,51.068 59,0001,0002,0986.0,+12.0,084,0109,1664743791,51.04 59,0001,0002,0985.4,+12.0,084,0132,1664744091,51.046 59,0001,0002,0985.9,+12.0,085,0107,1664744391,51.025 57,0001,0002,0985.9,+12.0,085,0117,1664744691,51.018 57,0001,0002,0986.0,+12.1,085,0117,1664744991,51.01 54,0001,0002,0985.9,+12.1,084,0117,1664745291,51.012 54,0001,0002,0986.1,+12.1,084,0102,1664745591,51.009 54,0001,0002,0986.2,+12.1,085,0112,1664745891,51.079 59,0001,0002,0986.0,+12.1,084,0113,1664746191,51.159 54,0001,0002,0985.8,+12.1,085,0119,1664746491,51.15 54,0001,0002,0985.9,+12.1,084,0099,1664746791,51.133 52,0001,0002,0986.2,+12.1,085,0130,1664747091,51.14 54,0001,0002,0986.1,+12.1,085,0123,1664747391,51.13 57,0005,0007,0986.1,+12.1,085,0122,1664747691,51.126 57,0001,0002,0986.1,+12.1,085,0115,1664747991,51.116 54,0001,0002,0986.3,+12.1,085,0111,1664748291,51.103 54,0001,0002,0986.3,+12.1,085,0103,1664748591,51.102 52,0002,0003,0986.7,+12.1,085,0120,1664748891,51.097 54,0001,0002,0986.7,+12.1,085,0096,1664749191,51.096 59,0001,0002,0986.8,+12.1,085,0139,1664749491,51.161 57,0001,0002,0986.6,+12.0,085,0120,1664749791,51.238 57,0001,0002,0986.8,+12.1,084,0099,1664750091,51.233 57,0002,0003,0986.6,+12.0,084,0114,1664750391,51.225 52,0002,0003,0986.5,+11.9,084,0109,1664750691,51.226 59,0002,0003,0986.3,+11.8,084,0104,1664750991,51.217 54,0002,0003,0986.4,+11.8,084,0103,1664751291,51.217 59,0002,0003,0986.8,+11.7,084,0113,1664751591,51.199 52,0003,0005,0986.5,+11.6,084,0111,1664751891,51.206 54,0001,0002,0986.4,+11.6,084,0088,1664752191,51.201 54,0002,0003,0986.4,+11.5,084,0129,1664752491,51.191 57,0002,0003,0986.5,+11.4,084,0115,1664752791,51.179 57,0002,0003,0986.6,+11.3,084,0099,1664753091,51.256 54,0002,0003,0986.8,+11.3,085,0110,1664753391,51.321 54,0003,0005,0986.9,+11.2,085,0106,1664753691,51.328 54,0002,0003,0986.9,+11.4,085,0107,1664753991,51.315 59,0003,0005,0987.0,+11.5,084,0118,1664754291,51.306 59,0002,0003,0986.7,+11.6,084,0113,1664754591,51.309 54,0002,0003,0987.0,+11.7,084,0107,1664754891,51.301 54,0003,0005,0986.9,+11.7,083,0108,1664755191,51.295 59,0003,0005,0987.1,+11.7,083,0121,1664755491,51.284 54,0003,0005,0987.1,+11.7,083,0093,1664755791,51.284 54,0002,0003,0987.1,+11.8,083,0127,1664756091,51.283 59,0002,0003,0987.1,+11.7,083,0105,1664756391,51.275 57,0002,0003,0987.4,+11.7,083,0117,1664756691,51.356 59,0002,0003,0987.1,+11.7,083,0094,1664756991,51.409 54,0002,0003,0987.2,+11.8,081,0112,1664757291,51.415 57,0003,0005,0987.4,+11.7,082,0103,1664757591,51.397 59,0003,0005,0987.3,+11.6,082,0102,1664757891,51.393 59,0003,0005,0987.5,+11.6,082,0104,1664758191,51.394 54,0002,0003,0987.4,+11.6,082,0108,1664758491,51.387 52,0003,0005,0987.3,+11.4,082,0083,1664758791,51.382 54,0002,0003,0987.4,+11.4,082,0118,1664759091,51.381 54,0003,0005,0987.4,+11.3,083,0125,1664759391,51.368 59,0002,0003,0987.4,+11.2,083,0110,1664759691,51.363 54,0003,0005,0987.4,+11.2,083,0117,1664759991,51.354 54,0003,0005,0987.5,+11.1,083,0106,1664760291,51.427 54,0004,0006,0987.3,+11.2,083,0101,1664760591,51.5 54,0005,0007,0987.1,+11.2,083,0107,1664760891,51.487 52,0004,0006,0987.3,+11.3,083,0103,1664761191,51.499 54,0004,0006,0987.5,+11.3,083,0133,1664761491,51.481 59,0004,0006,0987.5,+11.3,083,0127,1664761791,51.48 54,0007,0010,0987.5,+11.4,083,0105,1664762091,51.479 54,0004,0006,0987.6,+11.3,083,0102,1664762391,51.482 59,0004,0006,0987.6,+11.4,082,0104,1664762691,51.461 54,0004,0006,0987.7,+11.4,083,0105,1664762991,51.464 54,0003,0005,0987.7,+11.5,082,0104,1664763291,51.459 54,0004,0006,0987.9,+11.4,082,0094,1664763591,51.446 42,0005,0007,0987.8,+11.3,082,0116,1664763891,51.526 54,0004,0006,0988.2,+11.3,082,0115,1664764191,51.595 61,0003,0005,0988.1,+11.2,082,0107,1664764491,51.584 57,0005,0007,0988.0,+11.2,081,0118,1664764791,51.577 57,0007,0010,0987.9,+11.2,081,0109,1664765091,51.568 54,0003,0005,0987.9,+11.2,081,0115,1664765391,51.567 54,0003,0005,0988.3,+11.0,081,0103,1664765691,51.565 57,0003,0005,0988.5,+10.9,082,0127,1664765991,51.557 54,0004,0006,0988.3,+11.0,082,0128,1664766291,51.55 61,0006,0008,0988.3,+11.0,081,0098,1664766591,51.546 52,0004,0006,0988.6,+11.1,081,0118,1664766891,51.546 54,0005,0007,0988.7,+11.1,081,0105,1664767191,51.533 54,0004,0006,0988.5,+11.1,081,0106,1664767491,51.612 54,0003,0005,0988.6,+11.1,081,0101,1664767791,51.674 54,0005,0007,0988.6,+11.1,082,0090,1664768091,51.676 54,0004,0006,0988.7,+11.1,082,0117,1664768391,51.663 57,0005,0007,0988.7,+11.1,082,0115,1664768691,51.659 54,0005,0007,0988.6,+11.2,081,0126,1664768991,51.666 54,0005,0007,0988.9,+11.2,081,0123,1664769291,51.669 54,0004,0006,0989.0,+11.2,080,0111,1664769591,51.664 52,0006,0008,0988.8,+11.2,081,0109,1664769891,51.659 54,0004,0006,0988.9,+11.2,080,0117,1664770191,51.644 57,0005,0007,0988.9,+11.2,080,0119,1664770491,51.64 54,0005,0007,0988.8,+11.2,080,0102,1664770791,51.632 52,0004,0006,0988.7,+11.1,080,0122,1664771091,51.711 52,0005,0007,0988.7,+11.1,080,0134,1664771391,51.773 59,0004,0006,0989.2,+11.1,080,0106,1664771691,51.765 54,0004,0006,0989.1,+11.1,079,0103,1664771991,51.767 52,0005,0007,0988.9,+11.1,079,0140,1664772291,51.764 52,0005,0007,0989.1,+11.1,080,0100,1664772591,51.761 57,0007,0010,0988.8,+11.1,079,0097,1664772891,51.756 54,0005,0007,0989.0,+11.0,079,0111,1664773191,51.747 49,0008,0011,0989.2,+11.0,080,0094,1664773491,51.741 59,0006,0008,0989.2,+11.0,079,0094,1664774091,51.728 49,0005,0007,0989.1,+11.0,080,0114,1664774391,51.713 54,0010,0013,0989.5,+11.1,079,0116,1664774691,51.796 61,0008,0011,0989.6,+11.2,079,0111,1664774991,51.863 64,0012,0016,0989.7,+11.3,078,0103,1664775291,51.862 52,0006,0008,0989.7,+11.3,078,0113,1664775591,51.906 52,0005,0007,0989.7,+11.4,078,0114,1664775891,51.901 52,0008,0011,0989.8,+11.4,078,0140,1664776191,51.859 57,0004,0006,0989.8,+11.4,077,0098,1664776491,51.834 52,0008,0011,0989.5,+11.4,077,0124,1664776791,51.839 59,0007,0010,0989.7,+11.4,077,0109,1664777091,51.836 54,0007,0010,0989.7,+11.3,077,0104,1664777391,51.83 59,0009,0012,0989.7,+11.3,077,0130,1664777691,51.816 61,0009,0012,0989.9,+11.3,077,0108,1664777991,51.805 54,0008,0011,0989.8,+11.4,077,0101,1664778291,51.886 61,0008,0011,0989.8,+11.4,077,0117,1664778591,51.955 59,0006,0008,0989.8,+11.4,077,0092,1664778891,51.941 59,0007,0010,0989.9,+11.5,077,0106,1664779191,51.953 61,0006,0008,0989.9,+11.5,077,0115,1664779491,51.94 66,0007,0010,0990.3,+11.6,077,0125,1664779791,51.922 59,0007,0010,0989.9,+11.7,077,0120,1664780091,51.934 61,0008,0011,0990.0,+11.7,076,0109,1664780391,51.925 57,0006,0008,0989.9,+11.8,076,0102,1664780691,51.913 47,0006,0008,0990.0,+11.9,075,0087,1664780991,51.911 59,0007,0010,0990.2,+11.9,076,0118,1664781291,51.908 57,0008,0011,0990.4,+11.9,075,0098,1664781591,51.896 57,0006,0008,0990.6,+12.0,075,0112,1664781892,52.027 61,0006,0008,0990.4,+12.0,076,0119,1664782192,52.046 57,0005,0007,0990.2,+12.1,075,0116,1664782492,52.046 54,0007,0010,0990.2,+12.1,075,0104,1664782792,52.032 54,0006,0008,0990.4,+12.2,073,0113,1664783092,52.034 57,0007,0010,0990.5,+12.3,074,0119,1664783392,52.026 54,0006,0008,0990.5,+12.3,073,0108,1664783692,52.024 54,0009,0012,0990.6,+12.4,073,0109,1664783992,52.069 54,0007,0010,0990.8,+12.6,071,0118,1664784891,51.995 57,0007,0010,0991.0,+12.6,071,0113,1664785191,51.984 54,0007,0010,0990.7,+12.7,070,0125,1664785492,52.116 57,0008,0011,0990.6,+12.8,071,0121,1664785792,52.125 54,0008,0011,0990.6,+12.9,071,0090,1664786092,52.129 61,0009,0012,0990.8,+12.8,070,0120,1664786392,52.163 54,0008,0011,0990.8,+12.7,071,0120,1664786692,52.139 57,0006,0008,0990.7,+12.7,070,0112,1664786992,52.106 59,0004,0006,0990.8,+12.7,071,0101,1664787292,52.117 57,0006,0008,0990.8,+12.9,070,0114,1664787592,52.103 59,0007,0010,0990.8,+12.9,070,0121,1664787892,52.092 54,0007,0010,0990.9,+13.0,070,0106,1664788192,52.081 54,0005,0007,0990.8,+13.0,070,0107,1664788492,52.072 54,0006,0008,0990.8,+13.2,069,0100,1664788792,52.073 54,0005,0007,0990.9,+13.2,069,0111,1664789092,52.144 57,0006,0008,0990.8,+13.2,069,0109,1664789392,52.214 54,0008,0011,0991.2,+13.1,069,0126,1664789692,52.209 57,0004,0006,0990.8,+13.0,068,0097,1664789992,52.246 54,0004,0006,0990.8,+12.9,069,0102,1664790292,52.194 54,0007,0010,0991.1,+13.0,068,0111,1664790592,52.238 61,0004,0006,0990.9,+13.2,069,0104,1664790892,52.189 57,0005,0007,0991.1,+13.5,067,0086,1664791192,52.179 54,0005,0007,0991.0,+13.6,067,0131,1664791492,52.168 54,0004,0006,0991.0,+13.8,065,0120,1664791792,52.16 54,0005,0007,0990.8,+13.9,066,0114,1664792092,52.164 54,0004,0006,0991.1,+13.9,065,0116,1664792392,52.159 57,0006,0008,0991.0,+13.7,064,0093,1664792692,52.234 57,0005,0007,0990.7,+13.6,062,0132,1664792992,52.293 59,0003,0005,0990.9,+13.5,063,0124,1664793292,52.287 54,0004,0006,0990.9,+13.5,065,0129,1664793592,52.283 54,0003,0005,0990.7,+13.5,063,0127,1664793892,52.274 54,0003,0005,0990.9,+13.5,063,0108,1664794192,52.262 54,0004,0006,0990.5,+13.4,062,0125,1664794492,52.304 54,0006,0008,0990.6,+13.4,064,0118,1664794792,52.249 54,0004,0006,0991.0,+13.4,064,0101,1664795092,52.261 64,0003,0005,0990.8,+13.0,067,0110,1664795392,52.244 59,0004,0006,0990.8,+12.7,071,0120,1664795692,52.233 57,0004,0006,0990.9,+12.6,071,0096,1664795992,52.233 54,0005,0007,0990.9,+12.9,070,0113,1664796292,52.312 54,0005,0007,0991.0,+13.1,069,0105,1664796592,52.38 54,0006,0008,0990.9,+13.3,067,0099,1664796892,52.374 54,0005,0007,0990.6,+13.3,065,0106,1664797192,52.365 54,0003,0005,0990.7,+13.2,065,0111,1664797492,52.359 54,0003,0005,0990.7,+13.3,065,0111,1664797792,52.356 54,0003,0005,0990.6,+13.4,067,0119,1664798092,52.356 54,0004,0006,0990.6,+13.4,064,0126,1664798392,52.341 61,0003,0005,0990.5,+13.4,063,0101,1664798692,52.328 57,0004,0006,0990.4,+13.4,063,0118,1664798992,52.348 54,0004,0006,0990.4,+13.4,062,0122,1664799292,52.333 52,0004,0006,0990.6,+13.6,062,0110,1664799592,52.32 61,0006,0008,0990.4,+13.8,062,0105,1664799892,52.39 52,0005,0007,0990.4,+13.8,063,0116,1664800192,52.467 52,0003,0005,0990.6,+14.0,059,0102,1664800492,52.458 54,0007,0010,0990.5,+14.0,061,0107,1664800792,52.451 57,0006,0008,0990.8,+13.9,060,0125,1664801092,52.439 52,0004,0006,0990.6,+14.0,061,0112,1664801392,52.442 59,0003,0005,0990.2,+14.0,060,0110,1664801692,52.432 54,0003,0005,0990.6,+14.0,060,0123,1664801992,52.43 59,0004,0006,0990.5,+14.1,061,0100,1664802292,52.417 57,0003,0005,0990.3,+14.1,061,0116,1664802592,52.42 54,0003,0005,0990.6,+14.1,060,0133,1664802892,52.453 54,0004,0006,0990.5,+14.2,061,0120,1664803192,52.404 52,0004,0006,0990.4,+14.2,060,0097,1664803492,52.485 54,0003,0005,0990.7,+14.3,061,0120,1664803792,52.55 57,0004,0006,0990.5,+14.4,061,0123,1664804092,52.548 57,0005,0007,0990.4,+14.6,061,0116,1664804392,52.539 61,0004,0006,0990.5,+14.6,060,0104,1664804692,52.528 54,0002,0003,0990.5,+14.5,060,0103,1664804992,52.53 59,0005,0007,0990.4,+14.4,059,0101,1664805292,52.514 54,0003,0005,0990.6,+14.5,059,0116,1664805592,52.508 52,0004,0006,0990.3,+14.9,056,0096,1664805892,52.553 54,0003,0005,0990.7,+15.0,057,0111,1664806192,52.5 49,0003,0005,0990.1,+14.8,056,0109,1664806492,52.495 52,0003,0005,0990.5,+14.8,058,0126,1664806792,52.495 57,0003,0005,0990.5,+14.7,056,0127,1664807092,52.612 52,0003,0005,0990.3,+14.6,056,0106,1664807392,52.638 49,0002,0003,0990.4,+14.5,056,0111,1664807692,52.632 52,0003,0005,0990.4,+14.4,057,0111,1664807992,52.621 49,0003,0005,0990.4,+14.4,057,0105,1664808292,52.614 54,0003,0005,0990.2,+14.4,057,0103,1664808592,52.613 49,0004,0006,0990.2,+14.4,057,0112,1664808892,52.599 57,0002,0003,0990.5,+14.3,058,0107,1664809192,52.607 57,0002,0003,0990.4,+14.2,059,0112,1664809492,52.605 57,0003,0005,0990.5,+14.2,058,0121,1664809792,52.596 47,0005,0007,0990.3,+14.1,058,0125,1664810092,52.571 57,0002,0003,0990.3,+14.1,058,0083,1664810392,52.57 47,0003,0005,0990.3,+14.1,057,0134,1664810692,52.652 52,0002,0003,0990.4,+14.0,057,0114,1664810992,52.724 47,0001,0002,0990.3,+14.0,057,0118,1664811292,52.712 57,0003,0005,0990.3,+14.0,057,0108,1664811592,52.718 52,0004,0006,0990.5,+13.9,056,0113,1664811892,52.724 47,0002,0003,0990.7,+14.0,056,0101,1664812192,52.708 52,0002,0003,0990.7,+13.9,057,0119,1664812492,52.694 49,0004,0006,0990.4,+13.9,058,0121,1664812792,52.691 57,0006,0008,0990.6,+13.8,058,0111,1664813092,52.683 54,0003,0005,0990.6,+13.7,058,0129,1664813392,52.679 47,0002,0003,0990.6,+13.6,059,0107,1664813692,52.665 49,0002,0003,0990.6,+13.6,059,0134,1664813992,52.686 52,0003,0005,0990.7,+13.5,060,0111,1664814292,52.739 57,0004,0006,0990.4,+13.4,060,0113,1664814592,52.794 52,0003,0005,0990.9,+13.3,060,0119,1664814892,52.789 54,0002,0003,0990.7,+13.2,061,0078,1664815192,52.778 52,0003,0005,0990.6,+13.2,062,0134,1664815492,52.787 54,0003,0005,0990.5,+13.2,061,0109,1664815792,52.782 47,0003,0005,0990.3,+13.0,062,0125,1664816092,52.764 47,0003,0005,0990.5,+13.0,062,0112,1664816392,52.765 57,0004,0006,0990.7,+12.9,062,0127,1664816692,52.759 49,0003,0005,0990.6,+12.8,063,0127,1664816992,52.748 54,0003,0005,0990.8,+12.7,064,0108,1664817292,52.756 42,0004,0006,0990.9,+12.6,065,0121,1664817592,52.747 45,0004,0006,0990.7,+12.4,065,0108,1664817892,52.817 52,0003,0005,0990.8,+12.3,066,0127,1664818192,52.885 45,0003,0005,0990.7,+12.2,066,0128,1664818492,52.89 57,0005,0007,0990.7,+11.8,068,0102,1664818792,52.884 54,0005,0007,0990.5,+11.7,068,0103,1664819092,52.873 42,0006,0008,0990.8,+11.6,069,0110,1664819392,52.871 47,0005,0007,0990.3,+11.5,069,0107,1664819692,52.893 45,0004,0006,0990.7,+11.3,069,0112,1664819992,52.86 54,0004,0006,0991.0,+11.1,070,0123,1664820292,52.85 47,0005,0007,0990.7,+10.9,071,0105,1664820592,52.837 35,0004,0006,0990.7,+10.7,072,0101,1664820892,52.841 59,0006,0008,0990.4,+10.5,072,0107,1664821192,52.836 49,0006,0008,0990.5,+10.3,073,0106,1664821492,52.912 52,0006,0008,0990.6,+10.1,074,0100,1664821792,52.982 49,0008,0011,0990.7,+09.9,074,0113,1664822092,52.968 49,0009,0012,0990.4,+09.7,074,0123,1664822392,52.963 52,0009,0012,0990.9,+09.6,075,0111,1664822692,52.962 57,0008,0011,0990.7,+09.3,076,0121,1664822992,52.953 49,0007,0010,0990.6,+09.2,075,0115,1664823292,52.955 49,0006,0008,0990.4,+09.0,076,0119,1664823592,52.95 49,0007,0010,0990.1,+08.9,076,0110,1664823892,52.988 52,0006,0008,0990.5,+08.8,077,0106,1664824192,52.948 49,0005,0007,0990.5,+08.7,077,0103,1664824492,52.95 49,0006,0008,0990.2,+08.6,078,0101,1664824792,52.931 49,0004,0006,0990.4,+08.9,078,0110,1664825093,53.012 57,0005,0007,0990.5,+09.4,078,0111,1664825393,53.08 52,0005,0007,0990.5,+09.6,077,0105,1664825693,53.07 52,0006,0008,0990.4,+09.6,076,0100,1664825993,53.065 49,0006,0008,0990.5,+09.7,076,0106,1664826293,53.055 52,0005,0007,0990.5,+09.8,074,0115,1664826593,53.051 59,0010,0013,0990.6,+09.7,075,0106,1664826893,53.047 52,0004,0006,0990.9,+09.5,075,0104,1664827193,53.037 54,0006,0008,0990.6,+09.5,075,0124,1664827493,53.04 54,0005,0007,0990.4,+09.3,076,0115,1664827793,53.025 59,0003,0005,0990.5,+09.1,076,0091,1664828093,53.027 59,0006,0008,0990.4,+08.8,076,0113,1664828393,53.013 49,0005,0007,0990.4,+08.7,077,0108,1664828693,53.098 49,0005,0007,0990.4,+08.5,077,0128,1664828993,53.168 52,0005,0007,0990.5,+08.3,078,0120,1664829293,53.171 54,0007,0010,0990.4,+08.1,078,0111,1664829593,53.161 49,0005,0007,0990.4,+08.1,078,0124,1664829893,53.164 54,0006,0008,0990.3,+07.9,078,0109,1664830193,53.16 49,0004,0006,0990.4,+07.8,078,0107,1664830493,53.15 54,0005,0007,0990.6,+07.8,079,0117,1664830793,53.142 59,0005,0007,0990.4,+07.8,079,0097,1664831093,53.129 52,0008,0011,0990.2,+07.9,081,0117,1664831393,53.128 52,0006,0008,0990.5,+08.0,080,0139,1664831693,53.126 52,0007,0010,0990.3,+08.1,080,0108,1664831993,53.122 49,0005,0007,0990.4,+08.2,080,0117,1664832293,53.205 59,0007,0010,0990.6,+08.4,080,0117,1664832593,53.276 52,0007,0010,0990.4,+08.6,081,0127,1664832893,53.271 52,0006,0008,0990.6,+08.7,080,0106,1664833193,53.256 49,0005,0007,0990.2,+08.9,080,0127,1664833493,53.299 52,0010,0013,0990.6,+09.1,080,0111,1664833793,53.261 52,0004,0006,0990.5,+09.2,080,0108,1664834093,53.276 57,0004,0006,0990.5,+09.4,080,0103,1664834393,53.245 52,0006,0008,0990.4,+09.5,079,0103,1664834693,53.233 59,0004,0006,0990.2,+09.6,079,0129,1664834993,53.228 52,0004,0006,0990.0,+09.6,079,0119,1664835293,53.226 57,0004,0006,0990.2,+09.7,078,0116,1664835593,53.225 52,0007,0010,0990.0,+09.8,077,0095,1664835893,53.299 54,0004,0006,0990.0,+09.9,077,0101,1664836193,53.364 59,0008,0011,0990.0,+09.9,078,0092,1664836493,53.359 49,0004,0006,0989.8,+09.9,077,0113,1664836793,53.357 57,0005,0007,0989.9,+09.9,077,0115,1664837093,53.353 52,0006,0008,0989.9,+09.9,078,0107,1664837393,53.338 52,0005,0007,0990.0,+09.8,078,0102,1664837693,53.333 57,0004,0006,0990.0,+09.8,078,0128,1664837993,53.32 52,0005,0007,0989.8,+09.8,079,0122,1664838293,53.314 54,0004,0006,0990.1,+09.7,079,0112,1664838593,53.307 47,0005,0007,0990.1,+09.6,079,0112,1664838893,53.304 54,0006,0008,0989.9,+09.6,079,0112,1664839193,53.295 47,0006,0008,0990.0,+09.6,079,0113,1664839493,53.372 57,0004,0006,0990.0,+09.6,079,0116,1664840093,53.44 47,0005,0007,0990.1,+09.5,079,0097,1664840393,53.434 54,0004,0006,0989.8,+09.5,078,0115,1664840693,53.42 54,0005,0007,0989.8,+09.4,079,0101,1664840993,53.42 47,0004,0006,0989.5,+09.3,078,0140,1664841293,53.423 57,0005,0007,0989.7,+09.1,078,0144,1664841593,53.42 49,0004,0006,0989.4,+08.8,079,0117,1664841893,53.409 47,0003,0005,0989.5,+08.6,079,0121,1664842193,53.408 47,0003,0005,0989.4,+08.2,079,0116,1664842493,53.395 47,0003,0005,0989.4,+08.1,079,0129,1664842793,53.393 47,0005,0007,0989.3,+08.0,079,0108,1664843093,53.476 54,0004,0006,0989.5,+07.8,080,0102,1664843393,53.539 47,0006,0008,0989.4,+07.8,079,0101,1664843693,53.528 47,0004,0006,0989.5,+07.5,079,0125,1664843993,53.55 54,0005,0007,0989.4,+07.4,080,0090,1664844293,53.519 47,0003,0005,0989.4,+07.2,079,0130,1664844593,53.572 47,0004,0006,0989.6,+07.0,080,0113,1664844893,53.537 57,0004,0006,0989.4,+06.9,080,0113,1664845193,53.542 47,0005,0007,0989.7,+06.8,080,0105,1664845493,53.573 47,0004,0006,0989.4,+06.6,080,0100,1664845793,53.56 47,0004,0006,0989.4,+06.6,080,0088,1664846093,53.542 47,0005,0007,0989.0,+06.5,081,0102,1664846393,53.553 47,0003,0005,0989.1,+06.4,081,0123,1664846693,53.588 49,0005,0007,0989.1,+06.4,081,0090,1664846993,53.658 54,0003,0005,0989.3,+06.3,080,0118,1664847293,53.671 47,0004,0006,0989.2,+06.2,081,0120,1664847593,53.641 54,0004,0006,0989.1,+06.1,081,0111,1664847893,53.634 47,0003,0005,0988.9,+06.1,082,0111,1664848193,53.634 49,0005,0007,0989.1,+06.0,082,0103,1664848493,53.627 47,0007,0010,0989.2,+05.9,081,0127,1664848793,53.624 47,0004,0006,0989.4,+05.8,081,0133,1664849093,53.617 57,0006,0008,0988.9,+05.7,082,0136,1664849393,53.624 49,0006,0008,0989.0,+05.7,082,0095,1664849693,53.607 47,0005,0007,0989.1,+05.6,082,0129,1664849993,53.61 47,0005,0007,0989.1,+05.6,082,0124,1664850293,53.684 54,0006,0008,0988.9,+05.5,081,0091,1664850593,53.752 47,0005,0007,0989.1,+05.5,082,0105,1664850893,53.748 54,0005,0007,0989.1,+05.5,082,0112,1664851193,53.747 49,0005,0007,0989.1,+05.4,082,0110,1664851493,53.747 47,0004,0006,0989.2,+05.3,082,0131,1664851793,53.741 57,0004,0006,0989.2,+05.1,082,0113,1664852093,53.74 49,0005,0007,0989.2,+05.2,082,0103,1664852393,53.731 54,0003,0005,0989.2,+05.1,081,0107,1664852693,53.734 49,0005,0007,0988.9,+05.2,082,0084,1664852993,53.733 57,0005,0007,0988.9,+05.1,082,0129,1664853293,53.717 57,0004,0006,0989.2,+05.1,082,0119,1664853593,53.715 49,0005,0007,0989.3,+05.1,082,0104,1664853893,53.799 57,0005,0007,0989.3,+05.1,082,0111,1664854193,53.866 54,0005,0007,0989.3,+05.0,083,0112,1664854493,53.861 47,0004,0006,0989.1,+05.1,083,0106,1664854793,53.848 49,0005,0007,0989.1,+05.0,083,0126,1664855093,53.844 47,0005,0007,0989.1,+05.0,083,0115,1664855393,53.838 47,0007,0010,0989.1,+05.0,082,0107,1664855693,53.834 57,0005,0007,0989.1,+05.0,082,0106,1664855993,53.826 52,0006,0008,0988.9,+05.0,082,0122,1664856293,53.823 49,0005,0007,0988.9,+05.0,082,0129,1664856593,53.826 52,0006,0008,0989.0,+04.9,082,0118,1664856893,53.809 57,0005,0007,0989.4,+04.8,082,0120,1664857193,53.808 59,0006,0008,0989.4,+04.8,083,0124,1664857493,53.89 49,0007,0010,0989.2,+04.8,082,0116,1664857793,53.959 52,0007,0010,0989.2,+04.8,083,0109,1664858093,53.956 52,0006,0008,0989.0,+04.7,083,0114,1664858393,53.961 52,0006,0008,0988.9,+04.8,083,0098,1664858693,53.952 52,0017,0023,0988.9,+04.9,083,0126,1664858993,53.955 57,0010,0013,0988.7,+04.8,083,0126,1664859293,53.938 52,0006,0008,0988.9,+04.8,083,0104,1664859593,53.939 49,0006,0008,0989.2,+04.9,083,0120,1664859893,53.927 49,0007,0010,0989.1,+04.8,083,0103,1664860193,53.934 49,0007,0010,0989.2,+04.8,083,0104,1664860493,53.975 54,0010,0013,0989.2,+04.8,083,0120,1664860793,53.928 49,0010,0013,0988.9,+04.9,083,0113,1664861093,53.996 54,0008,0011,0989.1,+05.1,084,0099,1664861394,54.07 49,0006,0008,0989.0,+05.2,084,0107,1664861694,54.073 49,0006,0008,0988.9,+05.4,084,0100,1664861994,54.064 54,0008,0011,0989.2,+05.6,085,0106,1664862294,54.063 59,0008,0011,0989.1,+05.7,084,0094,1664862594,54.065 49,0010,0013,0989.3,+05.9,084,0099,1664862894,54.072 54,0014,0018,0989.8,+06.1,084,0102,1664863194,54.049 59,0010,0013,0989.4,+06.3,084,0123,1664863494,54.039 47,0011,0015,0989.5,+06.5,084,0097,1664863794,54.037 57,0010,0013,0989.6,+06.8,084,0125,1664864094,54.036 54,0011,0015,0989.5,+07.0,085,0111,1664864394,54.031 54,0012,0016,0989.8,+07.2,085,0123,1664864694,54.162 54,0011,0015,0989.5,+07.3,085,0093,1664864994,54.169 52,0010,0013,0989.4,+07.5,084,0113,1664865294,54.166 54,0008,0011,0989.8,+07.6,084,0108,1664865594,54.166 49,0008,0011,0989.9,+07.7,084,0133,1664865894,54.159 54,0007,0010,0989.7,+07.8,084,0108,1664866194,54.158 52,0007,0010,0989.9,+08.0,084,0112,1664866494,54.149 54,0007,0010,0989.7,+08.1,084,0113,1664866794,54.147 59,0008,0011,0990.0,+08.4,083,0111,1664867094,54.144 59,0007,0010,0989.9,+08.6,083,0120,1664867394,54.131 57,0009,0012,0989.8,+08.8,082,0102,1664867694,54.128 61,0007,0010,0989.9,+09.1,082,0121,1664867994,54.123 52,0006,0008,0989.7,+09.3,080,0109,1664868294,54.206 52,0008,0011,0989.9,+09.5,080,0114,1664868594,54.325 54,0006,0008,0989.8,+09.8,080,0102,1664868894,54.268 52,0008,0011,0990.0,+09.9,079,0120,1664869194,54.258 52,0009,0012,0990.0,+10.0,078,0102,1664869494,54.254 52,0006,0008,0989.9,+10.2,078,0115,1664869794,54.251 52,0011,0015,0989.8,+10.4,078,0118,1664870094,54.25 47,0008,0011,0990.0,+10.7,077,0139,1664870394,54.23 49,0009,0012,0990.0,+10.9,076,0126,1664870694,54.258 49,0006,0008,0990.1,+11.0,074,0130,1664870994,54.216 54,0005,0007,0990.1,+11.2,073,0115,1664871294,54.219 49,0004,0006,0990.2,+11.2,072,0112,1664871594,54.205 49,0005,0007,0990.0,+11.5,072,0109,1664871894,54.34 57,0005,0007,0990.5,+11.7,072,0110,1664872194,54.396 57,0005,0007,0990.2,+11.7,071,0100,1664872494,54.39 49,0005,0007,0990.3,+11.9,070,0120,1664872794,54.339 49,0005,0007,0990.1,+12.2,070,0096,1664873094,54.382 54,0004,0006,0990.5,+12.4,070,0126,1664873394,54.328 49,0006,0008,0990.2,+12.5,066,0111,1664873694,54.321 54,0006,0008,0990.4,+12.7,068,0118,1664873994,54.319 49,0004,0006,0990.0,+13.1,068,0112,1664874294,54.363 54,0007,0010,0990.0,+13.3,066,0124,1664874594,54.301 52,0007,0010,0990.0,+13.4,066,0118,1664874894,54.341 49,0006,0008,0989.9,+13.4,066,0117,1664875194,54.331 49,0005,0007,0990.3,+13.5,066,0089,1664875494,54.374 57,0003,0005,0990.0,+13.6,063,0126,1664875794,54.438 57,0005,0007,0990.1,+13.6,063,0121,1664876094,54.428 52,0005,0007,0989.9,+13.6,062,0114,1664876394,54.465 54,0003,0005,0989.9,+13.6,061,0124,1664876694,54.415 54,0008,0011,0989.8,+13.8,061,0106,1664876994,54.452 49,0003,0005,0990.1,+14.0,064,0093,1664877294,54.401 47,0004,0006,0989.8,+14.1,060,0116,1664877594,54.395 47,0003,0005,0989.5,+14.2,060,0116,1664877894,54.423 47,0004,0006,0989.7,+14.4,061,0097,1664878194,54.382 47,0004,0006,0989.8,+14.4,060,0115,1664878494,54.378 47,0005,0007,0989.7,+14.8,059,0111,1664878794,54.366 49,0003,0005,0989.9,+14.9,055,0093,1664879094,54.447 47,0003,0005,0990.0,+15.2,056,0104,1664879394,54.511 49,0003,0005,0990.0,+15.2,054,0111,1664879694,54.51 49,0004,0006,0989.9,+15.2,052,0102,1664879994,54.504 54,0001,0002,0989.7,+15.3,052,0129,1664880294,54.507 52,0001,0002,0990.1,+15.2,048,0115,1664880594,54.49 52,0002,0003,0989.6,+15.4,052,0096,1664880894,54.478 54,0002,0003,0990.2,+15.2,053,0112,1664881194,54.483 54,0001,0002,0990.0,+15.3,051,0118,1664881494,54.473 47,0002,0003,0990.2,+15.6,051,0102,1664881794,54.501 47,0002,0003,0989.8,+15.4,051,0117,1664882094,54.455 49,0003,0005,0989.6,+15.5,049,0108,1664882394,54.5 47,0002,0003,0989.6,+15.4,051,0099,1664882694,54.534 52,0003,0005,0989.7,+15.4,051,0125,1664882994,54.603 52,0002,0003,0989.8,+15.5,052,0121,1664883294,54.594 42,0002,0003,0989.8,+15.5,050,0097,1664883594,54.577 47,0003,0005,0989.9,+15.5,050,0109,1664883894,54.574 47,0001,0002,0989.6,+15.6,048,0119,1664884194,54.572 45,0002,0003,0989.9,+15.6,048,0096,1664884494,54.559 52,0001,0002,0989.6,+15.6,049,0099,1664884794,54.561 49,0002,0003,0989.7,+15.6,048,0113,1664885094,54.554 47,0001,0002,0989.5,+15.6,048,0113,1664885394,54.545 42,0001,0002,0989.5,+15.6,047,0107,1664885694,54.535 42,0001,0002,0989.4,+15.6,047,0105,1664885994,54.528 54,0004,0006,0989.4,+15.8,048,0088,1664886294,54.603 49,0002,0003,0989.6,+16.2,046,0095,1664886894,54.673 54,0002,0003,0989.1,+16.1,044,0122,1664887194,54.666 49,0003,0005,0989.5,+16.4,046,0118,1664887494,54.656 47,0003,0005,0989.3,+16.5,045,0120,1664887794,54.833 47,0003,0005,0989.5,+16.4,045,0123,1664888094,54.64 47,0001,0002,0989.1,+16.5,045,0110,1664888394,54.643 52,0001,0002,0989.1,+16.6,045,0113,1664888694,54.626 54,0003,0005,0989.1,+16.6,045,0102,1664888994,54.621 47,0002,0003,0989.2,+16.4,041,0112,1664889294,54.624 52,0003,0005,0988.9,+16.5,043,0110,1664889594,54.613 52,0001,0002,0989.2,+16.5,042,0102,1664889894,54.692 54,0002,0003,0989.2,+16.5,043,0102,1664890194,54.758 49,0001,0002,0989.5,+16.4,043,0091,1664890494,54.755 49,0003,0005,0989.2,+16.5,043,0093,1664890794,54.748 45,0001,0002,0988.9,+16.5,043,0115,1664891094,54.753 49,0003,0005,0989.3,+16.7,045,0096,1664891394,54.734 52,0002,0003,0989.3,+16.7,045,0123,1664891694,54.728 54,0002,0003,0989.0,+16.8,041,0087,1664891994,54.717 47,0001,0002,0989.4,+16.8,043,0093,1664892294,54.718 47,0002,0003,0989.1,+16.9,041,0083,1664892594,54.707 52,0004,0006,0988.9,+16.9,044,0097,1664892894,54.717 47,0002,0003,0988.9,+17.0,044,0116,1664893194,54.699 49,0001,0002,0989.3,+17.5,044,0122,1664893494,54.774 54,0004,0006,0989.2,+18.2,040,0103,1664893794,54.84 49,0006,0008,0988.8,+18.7,039,0094,1664894094,54.83 47,0001,0002,0989.0,+19.5,038,0115,1664894394,54.827 57,0002,0003,0989.0,+19.6,038,0108,1664894694,54.821 47,0001,0002,0989.0,+19.9,037,0103,1664894994,54.82 49,0002,0003,0989.1,+19.7,038,0094,1664895294,54.803 59,0002,0003,0989.0,+20.0,040,0115,1664895594,54.805 52,0002,0003,0989.2,+20.4,040,0099,1664895894,54.804 52,0001,0002,0988.8,+20.6,037,0105,1664896194,54.801 57,0002,0003,0989.0,+20.6,038,0115,1664896494,54.792 57,0001,0002,0989.1,+20.4,038,0105,1664896794,54.781 59,0002,0003,0989.2,+19.8,039,0095,1664897094,54.863 57,0003,0005,0989.1,+18.5,041,0131,1664897394,54.92 54,0001,0002,0989.2,+17.5,047,0111,1664897694,54.914 59,0002,0003,0989.2,+17.1,048,0107,1664897994,54.912 45,0002,0003,0989.1,+16.3,051,0121,1664898294,54.902 54,0002,0003,0989.2,+15.8,053,0109,1664898594,54.886 64,0002,0003,0989.0,+15.5,055,0137,1664898894,54.891 54,0002,0003,0988.9,+14.9,058,0110,1664899194,54.88 54,0002,0003,0988.9,+14.5,058,0102,1664899494,54.883 52,0002,0003,0988.8,+14.2,058,0115,1664899794,54.873 54,0002,0003,0989.0,+13.8,060,0120,1664900094,54.864 52,0002,0003,0988.7,+13.3,060,0102,1664900394,54.909 54,0003,0005,0988.7,+13.0,062,0110,1664900694,54.947 52,0002,0003,0988.7,+12.7,063,0116,1664900995,55.009 54,0002,0003,0988.7,+12.2,065,0123,1664901295,55.011 59,0006,0008,0989.2,+11.9,068,0104,1664901594,54.998 52,0005,0007,0989.1,+11.8,068,0127,1664901894,54.994 52,0005,0007,0989.1,+11.6,068,0125,1664902194,54.991 52,0004,0006,0989.1,+11.3,070,0135,1664902494,54.987 57,0005,0007,0989.2,+11.1,071,0137,1664902794,54.978 54,0003,0005,0989.1,+11.0,071,0103,1664903094,54.971 52,0003,0005,0988.9,+10.9,072,0094,1664903394,54.991 52,0005,0007,0989.1,+10.7,074,0114,1664903694,54.973 52,0006,0008,0988.9,+10.6,073,0107,1664903994,54.955 52,0026,0036,0989.1,+10.5,073,0118,1664904295,55.032 54,0015,0021,0989.2,+10.3,073,0105,1664904595,55.097 57,0012,0016,0989.2,+10.1,074,0106,1664904895,55.088 57,0025,0034,0989.3,+10.0,075,0114,1664905195,55.07 52,0007,0010,0989.1,+09.9,075,0124,1664905495,55.08 52,0027,0037,0989.0,+09.8,075,0115,1664905795,55.072 52,0020,0027,0989.2,+09.6,075,0120,1664906095,55.065 57,0004,0006,0989.1,+09.4,076,0112,1664906395,55.093 47,0004,0006,0989.3,+09.3,076,0111,1664906695,55.059 57,0006,0008,0989.5,+09.2,077,0108,1664906995,55.069 47,0010,0013,0989.4,+09.2,077,0122,1664907295,55.042 57,0009,0012,0989.2,+09.1,077,0104,1664907595,55.032 57,0004,0006,0989.1,+08.9,077,0121,1664907895,55.12 57,0006,0008,0989.0,+08.9,078,0108,1664908195,55.192 52,0005,0007,0988.9,+08.9,078,0123,1664908495,55.18 49,0018,0024,0989.1,+09.0,078,0101,1664908795,55.179 47,0006,0008,0989.2,+08.8,078,0120,1664909095,55.171 49,0004,0006,0989.1,+08.7,078,0090,1664909395,55.17 61,0006,0008,0989.2,+08.4,078,0143,1664909695,55.169 57,0004,0006,0989.2,+08.4,078,0122,1664909995,55.155 57,0006,0008,0989.3,+08.3,078,0107,1664910295,55.208 45,0006,0008,0989.0,+08.2,078,0113,1664910595,55.176 49,0008,0011,0989.3,+08.2,079,0110,1664910895,55.17 52,0006,0008,0989.4,+08.1,079,0106,1664911195,55.138 57,0003,0005,0989.2,+08.1,079,0115,1664911495,55.255 49,0004,0006,0989.2,+07.9,079,0128,1664911795,55.29 52,0006,0008,0989.6,+07.8,079,0099,1664912095,55.273 52,0006,0008,0989.4,+07.7,079,0125,1664912395,55.267 57,0007,0010,0989.3,+07.7,079,0123,1664912695,55.294 59,0006,0008,0989.2,+07.6,080,0112,1664912995,55.261 61,0010,0013,0989.5,+07.5,079,0117,1664913295,55.259 57,0007,0010,0989.5,+07.5,079,0095,1664913595,55.256 52,0010,0013,0989.5,+07.4,079,0118,1664913895,55.288 49,0007,0010,0989.4,+07.4,080,0119,1664914195,55.249 49,0005,0007,0989.5,+07.3,080,0113,1664914495,55.25 49,0007,0010,0989.7,+07.3,081,0106,1664914795,55.272 59,0006,0008,0989.7,+07.3,080,0121,1664915095,55.366 59,0004,0006,0989.8,+07.1,080,0094,1664915395,55.378 59,0003,0005,0989.8,+07.1,080,0124,1664915695,55.41 59,0005,0007,0989.9,+06.9,080,0103,1664916295,55.389 59,0005,0007,0989.8,+06.8,080,0117,1664916595,55.363 52,0006,0008,0989.8,+06.8,080,0118,1664916895,55.366 57,0006,0008,0989.8,+06.8,080,0102,1664917195,55.357 57,0006,0008,0989.7,+06.7,080,0092,1664917495,55.358 49,0006,0008,0989.5,+06.6,080,0110,1664917795,55.381 49,0004,0006,0989.7,+06.5,081,0113,1664918095,55.351 47,0004,0006,0989.7,+06.6,081,0104,1664918395,55.342 49,0004,0006,0989.8,+06.4,081,0104,1664918695,55.417 49,0007,0010,0989.9,+06.3,081,0118,1664918995,55.529 49,0005,0007,0989.9,+06.3,081,0106,1664919295,55.485 52,0007,0010,0989.7,+06.3,080,0129,1664919595,55.479 52,0006,0008,0990.1,+06.2,080,0103,1664919895,55.47 47,0006,0008,0990.0,+06.2,081,0116,1664920195,55.47 57,0006,0008,0990.1,+06.2,081,0101,1664920495,55.455 57,0005,0007,0989.7,+06.1,081,0132,1664920795,55.45 59,0007,0010,0989.9,+06.1,081,0099,1664921095,55.449 49,0005,0007,0990.1,+06.0,082,0100,1664921395,55.448 59,0004,0006,0990.1,+06.1,081,0127,1664921695,55.444 52,0005,0007,0989.9,+06.1,082,0105,1664921995,55.435 52,0006,0008,0989.9,+06.1,082,0090,1664922295,55.514 47,0005,0007,0989.9,+06.0,082,0102,1664922595,55.59 47,0004,0006,0989.9,+06.0,081,0118,1664922895,55.58 47,0005,0007,0989.9,+05.9,081,0114,1664923195,55.578 52,0007,0010,0990.0,+05.8,081,0119,1664923495,55.596 52,0011,0015,0990.0,+05.8,082,0101,1664923795,55.566 47,0004,0006,0990.0,+05.7,082,0098,1664924095,55.563 47,0005,0007,0989.8,+05.7,081,0099,1664924395,55.558 59,0007,0010,0990.2,+05.6,081,0122,1664924695,55.554 59,0005,0007,0990.4,+05.6,081,0127,1664924995,55.552 52,0006,0008,0990.3,+05.6,082,0116,1664925295,55.539 47,0005,0007,0990.1,+05.6,082,0104,1664925595,55.539 57,0006,0008,0990.1,+05.5,081,0128,1664925895,55.626 52,0005,0007,0990.4,+05.4,081,0107,1664926195,55.693 59,0006,0008,0990.4,+05.3,082,0106,1664926495,55.695 49,0005,0007,0990.2,+05.2,081,0112,1664926795,55.69 59,0006,0008,0990.1,+05.2,081,0096,1664927095,55.681 49,0005,0007,0990.0,+05.2,081,0100,1664927395,55.682 59,0004,0006,0990.2,+05.1,081,0107,1664927695,55.675 52,0005,0007,0990.3,+05.1,081,0086,1664927995,55.677 49,0006,0008,0990.5,+05.0,082,0120,1664928295,55.664 49,0006,0008,0990.3,+05.0,082,0096,1664928595,55.665 47,0005,0007,0990.2,+05.0,082,0127,1664928895,55.667 52,0006,0008,0990.0,+05.0,082,0107,1664929195,55.657 52,0005,0007,0990.2,+05.0,082,0117,1664929495,55.793 49,0006,0008,0990.2,+05.1,082,0109,1664929795,55.814 57,0005,0007,0990.3,+05.0,082,0118,1664930095,55.797 59,0005,0007,0990.5,+05.0,082,0111,1664930395,55.792 49,0005,0007,0990.2,+05.0,081,0115,1664930695,55.815 57,0005,0007,0990.5,+04.9,081,0090,1664930995,55.786 57,0009,0012,0990.1,+04.8,082,0116,1664931295,55.78 49,0007,0010,0990.2,+04.7,082,0123,1664931895,55.778 57,0005,0007,0990.0,+04.6,081,0122,1664932195,55.77 52,0005,0007,0989.9,+04.7,081,0105,1664932495,55.768 49,0005,0007,0989.9,+04.6,082,0094,1664932795,55.771 49,0006,0008,0989.6,+04.6,082,0146,1664933095,55.839 52,0004,0006,0989.4,+04.6,082,0123,1664933395,55.911 49,0005,0007,0989.6,+04.5,082,0120,1664933695,55.907 49,0004,0006,0989.2,+04.4,082,0117,1664933995,55.902 52,0005,0007,0989.2,+04.4,081,0128,1664934295,55.902 59,0006,0008,0989.5,+04.4,081,0116,1664934595,55.898 52,0005,0007,0989.3,+04.3,082,0090,1664934895,55.895 59,0004,0006,0989.1,+04.3,082,0108,1664935195,55.89 59,0004,0006,0989.1,+04.3,082,0117,1664935495,55.881 57,0005,0007,0989.4,+04.3,082,0114,1664935795,55.884 52,0006,0008,0989.1,+04.2,082,0128,1664936095,55.878 52,0004,0006,0989.1,+04.2,082,0107,1664936395,55.866 52,0005,0007,0989.1,+04.1,081,0113,1664936695,55.951 57,0004,0006,0989.1,+04.0,082,0132,1664936996,56.016 59,0004,0006,0989.2,+04.0,081,0105,1664937296,56.011 49,0004,0006,0989.1,+03.9,082,0112,1664937596,56.009 52,0006,0008,0989.0,+04.0,081,0121,1664937896,56.005 54,0004,0006,0989.1,+03.9,081,0123,1664938196,56.003 52,0004,0006,0989.1,+03.9,081,0106,1664938496,56.006 52,0006,0008,0988.9,+03.9,082,0101,1664938796,56.001 49,0007,0010,0988.7,+03.8,082,0120,1664939095,55.999 57,0005,0007,0988.6,+03.8,082,0108,1664939396,56.003 49,0005,0007,0988.8,+03.8,082,0120,1664939695,55.984 59,0006,0008,0988.9,+03.8,082,0114,1664939995,55.976 57,0005,0007,0988.7,+03.8,082,0107,1664940296,56.059 49,0005,0007,0988.9,+03.8,082,0119,1664940596,56.13 52,0006,0008,0989.0,+03.8,082,0122,1664940896,56.122 57,0005,0007,0989.1,+03.8,082,0114,1664941196,56.129 49,0004,0006,0989.2,+03.7,082,0130,1664941496,56.119 49,0006,0008,0988.9,+03.7,082,0117,1664941796,56.126 49,0005,0007,0989.2,+03.7,082,0103,1664942096,56.118 57,0005,0007,0989.2,+03.7,082,0116,1664942396,56.117 59,0007,0010,0989.3,+03.8,082,0119,1664942696,56.106 49,0008,0011,0989.1,+03.8,082,0120,1664942996,56.103 49,0006,0008,0989.1,+03.9,082,0102,1664943296,56.101 52,0006,0008,0989.3,+04.0,082,0128,1664943596,56.095 59,0011,0015,0989.5,+04.0,082,0101,1664943896,56.174 49,0008,0011,0989.0,+04.2,083,0112,1664944196,56.246 49,0010,0013,0989.2,+04.4,083,0124,1664944496,56.24 52,0008,0011,0989.3,+04.5,083,0109,1664944796,56.249 52,0008,0011,0989.0,+04.6,083,0083,1664945096,56.238 57,0010,0013,0989.2,+04.6,083,0127,1664945396,56.231 61,0018,0024,0989.4,+04.8,083,0098,1664945696,56.222 57,0008,0011,0989.4,+04.8,083,0127,1664945996,56.211 49,0054,0073,0989.2,+04.9,084,0127,1664946296,56.211 57,0026,0036,0989.2,+05.0,083,0105,1664946596,56.206 47,0021,0028,0989.4,+05.1,083,0135,1664946896,56.195 49,0012,0016,0989.4,+05.2,083,0126,1664947196,56.229 37,0010,0013,0989.8,+05.4,083,0102,1664947496,56.292 54,0014,0018,0990.0,+05.5,083,0099,1664947796,56.393 49,0010,0013,0989.7,+05.6,085,0095,1664948096,56.38 57,0011,0015,0989.6,+05.7,084,0118,1664948396,56.344 54,0009,0012,0989.4,+05.6,085,0105,1664948696,56.338 52,0011,0015,0989.3,+05.6,085,0136,1664948996,56.322 59,0012,0016,0989.8,+05.8,085,0121,1664949296,56.321 52,0010,0013,0989.9,+05.8,085,0114,1664949596,56.324 61,0010,0013,0989.8,+06.0,084,0115,1664949896,56.31 54,0010,0013,0989.9,+06.2,085,0117,1664950496,56.302 52,0010,0013,0989.9,+06.2,085,0109,1664950796,56.296 45,0009,0012,0990.1,+06.2,085,0122,1664951096,56.387 57,0009,0012,0989.9,+06.4,085,0107,1664951396,56.458 49,0009,0012,0989.8,+06.5,085,0108,1664951696,56.445 57,0010,0013,0990.0,+06.5,085,0106,1664951996,56.436 61,0009,0012,0990.1,+06.4,085,0128,1664952296,56.438 57,0007,0010,0990.3,+06.8,084,0099,1664952596,56.481 57,0010,0013,0990.2,+06.7,084,0111,1664952896,56.456 61,0007,0010,0990.1,+07.0,084,0094,1664953196,56.433 54,0009,0012,0990.3,+07.1,084,0097,1664953496,56.418 49,0009,0012,0990.2,+07.1,084,0120,1664953796,56.425 61,0009,0012,0990.2,+07.2,083,0124,1664954096,56.411 57,0009,0012,0990.1,+07.4,083,0122,1664954396,56.401 49,0010,0013,0990.3,+07.3,083,0110,1664954696,56.496 59,0009,0012,0990.1,+07.4,084,0119,1664954996,56.549 64,0010,0013,0990.4,+07.5,084,0115,1664955296,56.543 57,0010,0013,0990.3,+07.7,084,0126,1664955596,56.54 49,0009,0012,0990.3,+07.9,083,0122,1664955896,56.572 59,0009,0012,0990.0,+08.0,083,0119,1664956196,56.545 59,0010,0013,0990.1,+08.0,083,0118,1664956496,56.541 57,0009,0012,0989.9,+08.3,082,0118,1664956796,56.516 54,0011,0015,0989.8,+08.6,082,0110,1664957096,56.572 49,0012,0016,0989.7,+08.7,082,0107,1664957396,56.529 57,0011,0015,0990.0,+08.8,082,0125,1664957696,56.51 54,0013,0017,0990.1,+09.1,081,0097,1664957996,56.506 49,0013,0017,0990.0,+09.1,080,0107,1664958596,56.648 54,0009,0012,0990.3,+09.5,080,0149,1664958896,56.651 52,0011,0015,0990.3,+09.8,079,0109,1664959196,56.641 49,0012,0016,0990.2,+10.1,078,0128,1664959496,56.635 57,0011,0015,0990.2,+10.0,078,0108,1664959796,56.627 49,0010,0013,0990.3,+10.4,077,0107,1664960096,56.622 54,0013,0017,0990.1,+10.6,076,0116,1664960396,56.614 59,0012,0016,0990.0,+10.9,076,0134,1664960696,56.615 54,0011,0015,0990.3,+11.1,076,0100,1664960996,56.603 52,0012,0016,0990.4,+11.2,075,0132,1664961296,56.591 54,0010,0013,0990.1,+11.5,074,0105,1664961596,56.59 47,0009,0012,0990.4,+11.6,073,0124,1664961896,56.663 54,0010,0013,0990.0,+11.7,073,0118,1664962196,56.72 47,0014,0018,0989.9,+11.7,073,0106,1664962496,56.72 49,0008,0011,0990.2,+12.0,073,0109,1664962796,56.728 49,0014,0018,0990.0,+12.0,072,0124,1664963096,56.708 49,0009,0012,0989.9,+12.2,071,0114,1664963396,56.705 52,0011,0015,0990.0,+12.5,072,0101,1664963696,56.704 47,0008,0011,0990.2,+12.6,070,0110,1664963996,56.696 47,0009,0012,0990.2,+12.6,069,0110,1664964296,56.694 57,0009,0012,0990.3,+12.7,068,0110,1664964596,56.685 47,0007,0010,0989.9,+12.9,068,0094,1664964896,56.678 52,0010,0013,0989.9,+13.1,067,0112,1664965196,56.671 47,0004,0006,0989.7,+13.2,066,0096,1664965496,56.746 57,0006,0008,0990.0,+13.5,066,0117,1664965796,56.824 52,0006,0008,0989.9,+13.6,066,0100,1664966096,56.817 57,0007,0010,0990.2,+13.7,066,0117,1664966396,56.82 52,0006,0008,0989.9,+13.8,066,0117,1664966696,56.807 57,0007,0010,0990.2,+14.1,065,0110,1664966996,56.798 54,0008,0011,0989.8,+14.3,065,0120,1664967296,56.789 54,0006,0008,0989.7,+14.3,065,0113,1664967596,56.783 47,0009,0012,0990.1,+14.5,065,0107,1664967896,56.776 47,0007,0010,0989.7,+14.6,063,0105,1664968196,56.768 47,0005,0007,0989.5,+14.8,064,0127,1664968496,56.822 52,0008,0011,0989.4,+14.8,063,0095,1664968796,56.754 47,0005,0007,0989.5,+14.9,063,0131,1664969096,56.832 52,0005,0007,0989.8,+15.1,063,0106,1664969396,56.899 57,0006,0008,0989.7,+15.1,061,0112,1664969696,56.896 47,0004,0006,0989.3,+15.3,061,0115,1664969996,56.89 52,0004,0006,0989.6,+15.4,061,0104,1664970296,56.902 47,0004,0006,0989.5,+15.6,060,0097,1664970596,56.874 54,0004,0006,0989.6,+15.7,061,0112,1664970896,56.885 54,0004,0006,0989.3,+16.0,060,0115,1664971196,56.866 49,0005,0007,0989.2,+16.2,060,0123,1664971496,56.851 54,0003,0005,0989.5,+16.4,060,0108,1664971796,56.89 42,0004,0006,0989.2,+16.5,058,0106,1664972096,56.854 49,0004,0006,0989.2,+16.5,058,0127,1664972396,56.836 49,0004,0006,0989.2,+16.5,058,0139,1664972696,56.911 54,0003,0005,0989.0,+16.6,058,0107,1664972997,57.028 45,0003,0005,0989.0,+16.8,059,0099,1664973296,56.964 49,0003,0005,0988.9,+17.0,059,0109,1664973596,56.969 42,0005,0007,0989.0,+17.0,058,0116,1664973896,56.948 49,0004,0006,0988.9,+17.0,059,0106,1664974196,56.953 49,0006,0008,0988.8,+17.3,059,0106,1664974496,56.929 52,0004,0006,0989.0,+17.2,058,0122,1664974796,56.927 42,0005,0007,0988.9,+17.2,056,0092,1664975096,56.924 54,0005,0007,0989.0,+17.3,057,0105,1664975396,56.92 47,0004,0006,0989.0,+17.3,057,0125,1664975696,56.947 54,0004,0006,0988.9,+17.3,057,0092,1664975996,56.912 54,0004,0006,0988.7,+17.4,058,0099,1664976296,56.982 45,0004,0006,0988.8,+17.5,058,0113,1664976597,57.046 49,0005,0007,0988.9,+17.2,058,0102,1664976897,57.042 45,0004,0006,0988.9,+17.3,058,0106,1664977197,57.087 52,0007,0010,0989.1,+17.3,059,0115,1664977497,57.027 49,0005,0007,0988.6,+17.2,059,0104,1664977797,57.024 54,0005,0007,0988.7,+17.1,059,0100,1664978097,57.017 54,0005,0007,0988.7,+17.1,060,0114,1664978397,57.049 54,0004,0006,0988.9,+17.2,060,0130,1664978697,57.01 54,0006,0008,0988.7,+17.1,059,0121,1664978996,56.999 54,0004,0006,0988.9,+17.2,059,0091,1664979296,56.999 54,0005,0007,0988.5,+17.3,059,0125,1664979596,56.995 45,0005,0007,0988.6,+17.4,060,0096,1664979897,57.067 47,0003,0005,0988.7,+17.3,059,0109,1664980197,57.13 54,0004,0006,0988.5,+17.3,060,0107,1664980497,57.136 45,0005,0007,0988.4,+17.4,059,0100,1664980797,57.121 45,0003,0005,0988.4,+17.2,059,0123,1664981097,57.117 45,0005,0007,0988.5,+17.4,060,0120,1664981397,57.124 57,0007,0010,0988.3,+17.5,060,0122,1664981697,57.11 45,0005,0007,0988.5,+17.5,060,0116,1664981997,57.1 54,0007,0010,0988.0,+17.3,061,0132,1664982297,57.097 54,0005,0007,0988.4,+17.0,061,0105,1664982597,57.081 45,0005,0007,0988.5,+17.1,062,0100,1664982897,57.082 54,0004,0006,0988.3,+17.0,063,0105,1664983197,57.076 61,0005,0007,0988.2,+16.9,063,0123,1664983497,57.152 57,0007,0010,0988.4,+16.7,064,0111,1664983797,57.226 52,0006,0008,0988.2,+16.5,064,0095,1664984097,57.214 57,0005,0007,0988.4,+16.4,065,0122,1664984397,57.207 45,0005,0007,0988.5,+16.2,065,0124,1664984697,57.241 52,0005,0007,0988.1,+16.1,066,0108,1664984997,57.189 59,0006,0008,0988.4,+15.8,068,0118,1664985297,57.241 54,0007,0010,0988.3,+15.7,068,0114,1664985597,57.178 52,0007,0010,0988.0,+15.4,069,0121,1664985897,57.185 57,0004,0006,0988.5,+15.2,070,0104,1664986197,57.231 47,0008,0011,0988.7,+14.9,070,0090,1664986497,57.215 57,0005,0007,0988.2,+14.6,072,0092,1664986797,57.161 47,0007,0010,0988.2,+14.4,073,0107,1664987097,57.261 47,0011,0015,0988.4,+14.1,073,0119,1664987397,57.311 47,0004,0006,0988.5,+13.8,074,0118,1664987697,57.297 57,0004,0006,0988.7,+13.6,075,0109,1664987997,57.301 52,0004,0006,0988.3,+13.3,075,0109,1664988297,57.291 57,0005,0007,0988.3,+13.2,074,0104,1664988597,57.278 57,0005,0007,0988.3,+12.9,075,0105,1664988897,57.271 64,0007,0010,0988.7,+12.7,076,0101,1664989197,57.262 47,0011,0015,0988.3,+12.6,076,0098,1664989497,57.258 49,0012,0016,0989.0,+12.3,077,0104,1664990097,57.238 49,0012,0016,0988.5,+12.1,077,0103,1664990397,57.239 54,0009,0012,0988.8,+12.0,078,0105,1664990697,57.308 52,0012,0016,0988.7,+11.9,079,0130,1664990997,57.376 57,0011,0015,0988.7,+11.8,079,0099,1664991297,57.364 57,0015,0021,0989.0,+11.6,080,0118,1664991597,57.365 49,0016,0022,0988.5,+11.5,079,0117,1664991897,57.356 57,0021,0028,0988.8,+11.4,078,0128,1664992197,57.362 54,0141,0191,0988.5,+11.3,079,0125,1664992497,57.357 59,0029,0039,0988.9,+11.2,080,0108,1664992797,57.355 52,0013,0017,0988.8,+11.2,080,0122,1664993097,57.336 57,0017,0023,0988.7,+11.1,080,0100,1664993397,57.332 59,0015,0021,0988.7,+11.0,081,0102,1664993697,57.332 49,0013,0017,0988.7,+11.0,081,0121,1664993997,57.322 49,0012,0016,0989.1,+10.9,080,0132,1664994297,57.4 57,0011,0015,0988.8,+10.9,081,0100,1664994597,57.473 49,0013,0017,0988.6,+10.8,081,0110,1664994897,57.464 59,0006,0008,0989.2,+10.6,081,0116,1664995197,57.456 52,0007,0010,0989.1,+10.5,081,0103,1664995497,57.455 54,0008,0011,0989.0,+10.4,081,0130,1664995797,57.452 54,0007,0010,0989.3,+10.4,081,0110,1664996097,57.446 47,0007,0010,0989.1,+10.3,081,0109,1664996397,57.437 54,0008,0011,0989.0,+10.2,080,0122,1664996697,57.445 59,0006,0008,0989.0,+10.1,081,0112,1664996997,57.435 49,0011,0015,0989.3,+10.2,082,0115,1664997297,57.433 52,0008,0011,0989.5,+10.1,082,0103,1664997597,57.422 54,0013,0017,0989.6,+10.0,081,0110,1664997897,57.504 54,0009,0012,0989.1,+09.9,080,0094,1664998197,57.571 54,0007,0010,0989.4,+09.8,080,0111,1664998497,57.554 57,0007,0010,0989.4,+09.8,081,0112,1664998797,57.566 59,0007,0010,0989.8,+09.7,081,0099,1664999097,57.539 59,0007,0010,0989.5,+09.7,081,0127,1664999397,57.53 52,0008,0011,0989.4,+09.6,081,0118,1664999697,57.529 59,0008,0011,0989.5,+09.5,082,0100,1664999997,57.531 45,0007,0010,0989.5,+09.5,081,0125,1665000297,57.53 59,0009,0012,0990.0,+09.6,082,0106,1665000597,57.513 54,0010,0013,0989.9,+09.6,082,0110,1665000897,57.574 49,0009,0012,0990.0,+09.6,082,0105,1665001197,57.507 57,0005,0007,0989.9,+09.5,082,0109,1665001497,57.594 49,0011,0015,0990.1,+09.5,082,0108,1665001797,57.663 57,0027,0037,0990.0,+09.4,082,0124,1665002097,57.659 61,0010,0013,0990.1,+09.4,082,0111,1665002397,57.65 54,0007,0010,0990.2,+09.3,082,0102,1665002697,57.642 61,0006,0008,0990.3,+09.2,082,0120,1665002997,57.638 57,0007,0010,0990.5,+09.1,082,0116,1665003297,57.622 49,0008,0011,0990.6,+09.1,082,0123,1665003597,57.671 49,0008,0011,0990.4,+09.0,082,0143,1665003897,57.662 54,0009,0012,0990.4,+09.0,082,0116,1665004197,57.611 54,0007,0010,0990.3,+08.9,082,0120,1665004497,57.602 57,0007,0010,0990.2,+08.8,082,0113,1665004797,57.597 57,0005,0007,0990.5,+08.7,082,0106,1665005097,57.677 49,0006,0008,0990.4,+08.7,082,0126,1665005397,57.74 54,0006,0008,0990.4,+08.6,082,0113,1665005697,57.754 54,0010,0013,0990.4,+08.5,082,0126,1665005997,57.745 54,0007,0010,0990.5,+08.5,082,0128,1665006297,57.738 49,0007,0010,0990.7,+08.5,082,0112,1665006597,57.73 57,0008,0011,0990.8,+08.4,082,0125,1665006897,57.727 61,0008,0011,0990.8,+08.4,083,0112,1665007197,57.717 54,0006,0008,0990.5,+08.3,082,0128,1665007497,57.72 54,0008,0011,0990.7,+08.2,082,0109,1665007797,57.706 49,0009,0012,0990.6,+08.2,082,0104,1665008097,57.701 57,0008,0011,0990.4,+08.2,082,0116,1665008397,57.701 57,0008,0011,0990.7,+08.1,082,0118,1665008697,57.792 59,0008,0011,0990.7,+08.1,082,0112,1665008997,57.854 52,0007,0010,0990.6,+08.0,082,0111,1665009297,57.85 54,0008,0011,0990.7,+07.9,082,0107,1665009597,57.9 52,0007,0010,0991.2,+07.8,082,0113,1665009897,57.885 47,0008,0011,0991.1,+07.7,082,0119,1665010197,57.883 59,0007,0010,0990.7,+07.7,082,0090,1665010497,57.838 47,0007,0010,0990.7,+07.6,082,0106,1665010797,57.872 61,0007,0010,0990.8,+07.6,082,0103,1665011097,57.825 59,0005,0007,0990.9,+07.5,082,0120,1665011397,57.817 61,0006,0008,0991.0,+07.5,082,0138,1665011697,57.821 61,0008,0011,0990.7,+07.3,082,0093,1665011997,57.812 54,0006,0008,0990.9,+07.3,082,0098,1665012297,57.88 54,0008,0011,0990.9,+07.3,082,0122,1665012597,57.959 54,0007,0010,0991.0,+07.3,082,0131,1665012897,57.945 59,0006,0008,0991.2,+07.2,082,0113,1665013197,57.939 54,0007,0010,0991.1,+07.2,083,0127,1665013497,57.933 52,0006,0008,0991.1,+07.1,082,0132,1665013797,57.931 54,0007,0010,0991.2,+07.1,083,0123,1665014097,57.934 47,0006,0008,0991.4,+07.1,082,0108,1665014397,57.925 57,0009,0012,0991.3,+07.0,083,0126,1665014697,57.916 49,0006,0008,0991.7,+07.0,082,0137,1665014997,57.91 61,0006,0008,0991.5,+06.9,082,0104,1665015297,57.91 47,0006,0008,0991.3,+06.9,082,0126,1665015597,57.901 59,0006,0008,0991.5,+06.8,082,0101,1665015897,57.985 59,0007,0010,0991.4,+06.8,083,0119,1665016198,58.054 59,0005,0007,0991.5,+06.7,082,0106,1665016498,58.047 49,0005,0007,0991.7,+06.7,082,0110,1665016798,58.042 54,0006,0008,0991.7,+06.7,082,0103,1665017098,58.031 54,0006,0008,0991.5,+06.8,083,0112,1665017398,58.027 64,0008,0011,0991.7,+06.7,083,0129,1665017698,58.027 47,0005,0007,0991.6,+06.6,083,0124,1665017998,58.021 52,0010,0013,0991.7,+06.6,082,0116,1665018298,58.024 59,0005,0007,0991.7,+06.6,082,0118,1665018598,58.019 49,0006,0008,0991.7,+06.6,083,0115,1665018898,58.012 49,0004,0006,0991.7,+06.6,082,0116,1665019198,58.005 49,0005,0007,0991.9,+06.6,083,0127,1665019498,58.081 54,0005,0007,0991.7,+06.5,083,0102,1665019798,58.155 59,0006,0008,0991.7,+06.5,083,0104,1665020098,58.15 49,0007,0010,0991.6,+06.4,082,0111,1665020398,58.145 59,0004,0006,0992.1,+06.4,082,0121,1665020698,58.14 49,0004,0006,0991.7,+06.3,083,0121,1665020998,58.135 54,0004,0006,0991.9,+06.3,083,0111,1665021298,58.13 54,0005,0007,0991.8,+06.3,083,0128,1665021598,58.122 49,0004,0006,0991.9,+06.2,083,0108,1665021898,58.123 54,0007,0010,0992.0,+06.3,083,0121,1665022198,58.122 54,0004,0006,0992.0,+06.2,083,0110,1665022498,58.11 59,0005,0007,0992.2,+06.2,082,0125,1665022798,58.108 49,0006,0008,0992.1,+06.1,083,0109,1665023098,58.189 54,0004,0006,0992.2,+06.1,082,0125,1665023398,58.25 49,0007,0010,0991.9,+06.0,082,0110,1665023698,58.25 49,0004,0006,0992.1,+06.0,082,0105,1665023998,58.244 54,0005,0007,0992.5,+06.0,082,0108,1665024298,58.235 54,0005,0007,0991.9,+06.0,083,0110,1665024598,58.233 54,0005,0007,0992.2,+06.0,083,0120,1665024898,58.235 59,0005,0007,0992.5,+06.0,083,0119,1665025198,58.232 52,0004,0006,0992.3,+05.9,083,0114,1665025498,58.221 52,0007,0010,0992.6,+06.0,083,0115,1665025798,58.222 49,0004,0006,0992.6,+06.0,083,0116,1665026098,58.205 54,0004,0006,0992.7,+06.0,083,0111,1665026398,58.208 57,0005,0007,0992.6,+06.0,083,0118,1665026698,58.29 49,0005,0007,0992.4,+05.9,083,0110,1665026998,58.364 57,0006,0008,0992.5,+06.0,083,0118,1665027298,58.356 49,0006,0008,0992.5,+06.0,083,0131,1665027598,58.345 52,0006,0008,0992.8,+05.9,083,0110,1665027898,58.35 54,0006,0008,0992.8,+05.8,083,0098,1665028198,58.348 49,0007,0010,0992.8,+05.9,084,0116,1665028498,58.348 54,0006,0008,0993.0,+06.0,084,0126,1665028798,58.333 59,0008,0011,0992.8,+06.1,084,0109,1665029098,58.333 59,0008,0011,0992.7,+06.0,084,0113,1665029398,58.333 49,0007,0010,0992.8,+06.0,083,0113,1665029698,58.32 54,0009,0012,0992.8,+05.9,083,0115,1665029998,58.332 49,0008,0011,0993.2,+05.8,083,0118,1665030298,58.402 49,0007,0010,0993.1,+05.8,083,0128,1665030598,58.469 54,0006,0008,0993.1,+05.8,083,0100,1665030898,58.464 54,0009,0012,0993.3,+05.8,083,0121,1665031198,58.453 54,0010,0013,0993.2,+05.7,083,0107,1665031498,58.461 49,0009,0012,0993.5,+05.7,083,0122,1665031798,58.451 54,0010,0013,0993.4,+05.7,083,0127,1665032098,58.448 54,0009,0012,0993.3,+05.6,083,0105,1665032398,58.445 52,0010,0013,0993.5,+05.6,083,0126,1665032698,58.444 57,0009,0012,0993.4,+05.6,083,0106,1665032998,58.43 57,0012,0016,0993.4,+05.6,083,0102,1665033298,58.427 49,0010,0013,0993.3,+05.6,083,0118,1665033598,58.425 49,0012,0016,0993.4,+05.7,083,0120,1665033898,58.503 54,0018,0024,0993.5,+05.7,083,0109,1665034198,58.567 52,0018,0024,0993.7,+05.7,083,0118,1665034498,58.566 49,0016,0022,0993.5,+05.7,083,0115,1665034798,58.553 54,0016,0022,0993.9,+05.7,083,0115,1665035098,58.548 59,0014,0018,0993.7,+05.8,083,0106,1665035398,58.541 59,0010,0013,0994.0,+05.8,083,0123,1665035698,58.534 54,0008,0011,0993.9,+05.9,083,0130,1665035998,58.578 64,0009,0012,0994.2,+06.0,083,0107,1665036298,58.54 59,0010,0013,0994.0,+06.2,084,0129,1665036598,58.591 54,0010,0013,0994.3,+06.4,084,0131,1665036898,58.574 54,0007,0010,0994.2,+06.7,085,0113,1665037198,58.585 54,0008,0011,0994.6,+06.9,085,0117,1665037498,58.652 49,0009,0012,0994.5,+07.2,085,0134,1665037798,58.738 49,0011,0015,0994.3,+07.5,085,0113,1665038098,58.717 47,0013,0017,0994.8,+07.8,085,0117,1665038398,58.718 54,0009,0012,0994.7,+08.0,085,0110,1665038698,58.683 54,0013,0017,0995.0,+08.3,085,0108,1665038998,58.714 57,0009,0012,0995.0,+08.6,085,0141,1665039298,58.707 59,0008,0011,0994.8,+08.8,085,0129,1665039598,58.662 57,0009,0012,0995.1,+09.0,085,0131,1665039898,58.693 52,0009,0012,0995.0,+09.2,084,0111,1665040198,58.691 52,0013,0017,0995.1,+09.4,084,0110,1665040498,58.681 59,0008,0011,0995.1,+09.6,083,0115,1665040798,58.673 52,0010,0013,0995.3,+09.8,083,0096,1665041098,58.733 59,0011,0015,0995.3,+10.1,082,0122,1665041398,58.829 59,0015,0021,0995.2,+10.3,082,0117,1665041698,58.813 49,0008,0011,0995.4,+10.6,081,0106,1665041998,58.793 59,0008,0011,0995.4,+10.8,081,0117,1665042298,58.801 57,0009,0012,0995.3,+11.0,081,0116,1665042598,58.806 54,0009,0012,0995.1,+11.2,081,0094,1665042898,58.786 57,0011,0015,0995.3,+11.4,080,0103,1665043198,58.754 54,0025,0034,0995.3,+11.7,080,0120,1665043498,58.782 54,0009,0012,0995.6,+12.2,079,0124,1665043798,58.741 57,0008,0011,0995.5,+12.5,079,0119,1665044098,58.761 57,0011,0015,0995.6,+12.9,078,0101,1665044398,58.767 57,0007,0010,0995.9,+13.1,076,0109,1665044698,58.85 57,0014,0018,0995.6,+13.3,074,0113,1665044998,58.912 54,0008,0011,0996.0,+13.5,073,0125,1665045298,58.912 54,0013,0017,0995.6,+14.1,073,0110,1665045598,58.9 64,0010,0013,0995.9,+14.0,074,0114,1665045898,58.894 54,0009,0012,0995.9,+14.2,075,0105,1665046198,58.876 61,0010,0013,0996.0,+14.5,074,0106,1665046498,58.87 59,0008,0011,0996.1,+15.0,069,0129,1665047098,58.844 57,0006,0008,0995.7,+15.3,067,0102,1665047398,58.801 61,0006,0008,0995.8,+15.6,066,0101,1665047698,58.804 57,0006,0008,0995.9,+15.7,066,0099,1665047998,58.798 61,0009,0012,0995.7,+15.8,066,0119,1665048298,58.91 57,0005,0007,0995.6,+16.0,063,0122,1665048598,58.942 57,0007,0010,0995.9,+16.2,063,0104,1665048898,58.937 54,0008,0011,0995.7,+16.4,063,0107,1665049198,58.933 57,0007,0010,0995.9,+16.7,062,0130,1665049498,58.923 54,0005,0007,0995.7,+16.6,064,0095,1665049798,58.962 59,0006,0008,0996.0,+17.2,062,0111,1665050098,58.919 57,0007,0010,0995.9,+17.5,060,0138,1665050398,58.896 59,0005,0007,0995.7,+17.7,061,0130,1665050698,58.896 59,0004,0006,0995.9,+17.8,059,0122,1665050998,58.894 61,0005,0007,0995.7,+18.2,059,0102,1665051298,58.887 57,0005,0007,0996.1,+18.5,059,0105,1665051598,58.877 66,0004,0006,0996.0,+18.8,058,0120,1665051898,58.961 61,0004,0006,0995.8,+18.9,056,0104,1665052199,59.018 59,0005,0007,0995.9,+19.1,056,0120,1665052499,59.016 61,0005,0007,0995.6,+19.3,055,0124,1665052799,59.012 54,0003,0005,0995.7,+19.4,055,0109,1665053099,59 59,0004,0006,0995.9,+19.4,055,0120,1665053398,58.982 61,0004,0006,0995.7,+19.6,055,0119,1665053698,58.991 59,0003,0005,0995.5,+19.6,054,0113,1665053998,58.971 64,0006,0008,0995.5,+20.0,054,0130,1665054298,58.97 59,0005,0007,0995.6,+20.0,054,0104,1665054598,58.969 61,0003,0005,0995.7,+20.1,054,0130,1665054899,59.011 57,0004,0006,0995.7,+20.1,055,0137,1665055198,58.95 59,0006,0008,0995.6,+20.1,053,0098,1665055499,59.024 61,0005,0007,0995.8,+20.3,054,0103,1665055799,59.092 59,0004,0006,0995.7,+20.3,055,0105,1665056099,59.116 61,0002,0003,0995.5,+20.6,053,0120,1665056399,59.076 61,0005,0007,0995.6,+20.7,054,0104,1665056699,59.077 59,0003,0005,0995.6,+20.7,054,0097,1665056999,59.072 59,0004,0006,0995.4,+20.7,053,0122,1665057299,59.059 61,0005,0007,0995.3,+20.7,054,0121,1665057599,59.057 61,0006,0008,0995.4,+20.7,054,0101,1665057899,59.059 59,0004,0006,0995.6,+20.9,054,0133,1665058199,59.046 52,0003,0005,0995.2,+20.9,053,0120,1665058499,59.035 57,0004,0006,0995.3,+20.9,053,0098,1665058799,59.041 59,0006,0008,0995.6,+20.9,053,0139,1665059099,59.114 47,0004,0006,0995.2,+20.9,053,0134,1665059399,59.17 54,0004,0006,0995.3,+20.9,052,0127,1665059699,59.165 59,0004,0006,0995.2,+20.9,054,0128,1665059999,59.151 57,0003,0005,0995.1,+20.7,053,0107,1665060299,59.144 57,0003,0005,0995.1,+20.9,053,0119,1665060599,59.147 57,0004,0006,0995.1,+21.0,054,0100,1665060899,59.182 57,0006,0008,0995.1,+20.9,054,0112,1665061199,59.152 57,0004,0006,0995.2,+21.0,054,0116,1665061499,59.128 54,0003,0005,0995.2,+21.0,053,0130,1665061799,59.119 59,0004,0006,0995.0,+20.9,054,0093,1665062099,59.105 49,0003,0005,0995.0,+20.9,054,0127,1665062399,59.104 57,0005,0007,0995.1,+20.9,053,0108,1665062699,59.181 57,0004,0006,0995.0,+20.9,053,0132,1665062999,59.239 59,0003,0005,0995.1,+21.0,054,0128,1665063299,59.238 59,0005,0007,0995.1,+20.9,053,0119,1665063599,59.219 57,0003,0005,0994.9,+21.0,051,0106,1665063899,59.232 57,0004,0006,0994.8,+21.0,051,0103,1665064199,59.22 61,0003,0005,0994.8,+21.1,051,0103,1665064499,59.213 59,0002,0003,0994.9,+21.2,052,0107,1665064799,59.219 57,0004,0006,0994.7,+21.2,053,0116,1665065099,59.192 57,0003,0005,0994.8,+21.1,052,0124,1665065399,59.187 59,0003,0005,0994.9,+21.0,053,0109,1665065699,59.186 59,0004,0006,0994.8,+21.0,053,0119,1665065999,59.181 57,0005,0007,0994.9,+21.2,052,0100,1665066299,59.256 59,0007,0010,0994.9,+21.6,050,0130,1665066599,59.324 57,0003,0005,0994.9,+22.0,049,0116,1665066899,59.325 59,0003,0005,0994.8,+22.4,049,0115,1665067199,59.312 57,0003,0005,0994.7,+22.6,048,0108,1665067499,59.313 59,0003,0005,0994.6,+22.8,048,0104,1665067799,59.352 54,0003,0005,0994.6,+22.6,048,0103,1665068099,59.312 59,0005,0007,0994.8,+22.3,048,0102,1665068399,59.291 59,0002,0003,0994.7,+22.3,048,0108,1665068699,59.284 54,0004,0006,0994.9,+22.1,048,0109,1665068999,59.284 54,0002,0003,0995.0,+21.7,050,0112,1665069299,59.279 54,0003,0005,0994.7,+21.4,051,0110,1665069599,59.319 54,0005,0007,0994.7,+21.2,051,0121,1665069899,59.369 61,0002,0003,0994.8,+20.8,053,0095,1665070199,59.455 57,0003,0005,0994.8,+20.3,054,0095,1665070499,59.417 61,0008,0011,0994.7,+20.1,055,0113,1665070799,59.395 59,0005,0007,0994.8,+19.9,054,0099,1665071099,59.376 59,0003,0005,0994.8,+19.6,056,0111,1665071399,59.4 61,0002,0003,0994.8,+19.4,056,0103,1665071699,59.397 61,0002,0003,0994.9,+19.2,058,0115,1665071999,59.365 59,0004,0006,0994.7,+18.8,061,0117,1665072299,59.36 59,0006,0008,0995.0,+18.3,062,0119,1665072599,59.363 54,0006,0008,0994.7,+18.1,063,0110,1665072899,59.346 59,0006,0008,0994.7,+17.6,065,0095,1665073199,59.335 64,0004,0006,0994.8,+17.3,065,0108,1665073499,59.418 59,0005,0007,0994.9,+16.9,066,0095,1665073799,59.489 54,0008,0011,0995.0,+16.7,067,0095,1665074099,59.479 54,0005,0007,0995.0,+16.4,067,0107,1665074399,59.466 57,0007,0010,0995.2,+16.1,069,0106,1665074699,59.463 57,0008,0011,0995.3,+15.7,071,0110,1665074999,59.481 61,0006,0008,0995.1,+15.6,070,0135,1665075299,59.445 54,0009,0012,0994.9,+15.3,071,0114,1665075599,59.442 61,0004,0006,0995.2,+15.2,073,0128,1665075899,59.434 57,0005,0007,0995.4,+15.1,074,0114,1665076199,59.433 57,0080,0108,0995.1,+15.0,074,0111,1665076499,59.418 57,0019,0026,0995.2,+14.8,074,0117,1665076799,59.417 57,0008,0011,0995.3,+14.7,074,0123,1665077099,59.486 54,0009,0012,0995.3,+14.5,075,0117,1665077399,59.556 59,0018,0024,0995.4,+14.4,075,0106,1665077699,59.56 59,0032,0044,0995.2,+14.2,075,0095,1665077999,59.555 54,0027,0037,0995.5,+14.0,075,0122,1665078299,59.542 54,0010,0013,0995.4,+13.9,076,0113,1665078599,59.534 57,0010,0013,0995.2,+13.8,076,0109,1665078899,59.541 54,0014,0018,0995.3,+13.7,076,0127,1665079199,59.525 54,0015,0021,0995.5,+13.7,077,0110,1665079499,59.52 57,0008,0011,0995.2,+13.5,077,0146,1665079799,59.579 57,0009,0012,0995.4,+13.3,076,0135,1665080099,59.52 59,0008,0011,0995.1,+13.2,077,0110,1665080399,59.505 54,0009,0012,0995.4,+13.1,078,0101,1665080699,59.578 57,0006,0008,0995.2,+13.0,078,0131,1665080999,59.651 57,0006,0008,0995.4,+12.8,077,0092,1665081299,59.643 57,0006,0008,0995.2,+12.7,078,0100,1665081599,59.646 59,0008,0011,0995.3,+12.6,078,0129,1665081899,59.637 54,0007,0010,0995.5,+12.5,078,0116,1665082199,59.639 59,0007,0010,0995.4,+12.4,078,0117,1665082499,59.622 57,0009,0012,0995.5,+12.3,079,0122,1665082799,59.62 57,0007,0010,0995.3,+12.2,079,0118,1665083099,59.613 54,0011,0015,0995.5,+12.1,079,0130,1665083399,59.613 59,0011,0015,0995.3,+12.1,080,0129,1665083699,59.585 57,0009,0012,0995.3,+11.9,079,0121,1665083999,59.581 54,0010,0013,0995.2,+11.9,080,0098,1665084299,59.665 57,0012,0016,0995.6,+11.8,080,0105,1665084599,59.724 59,0011,0015,0995.4,+11.7,079,0101,1665084899,59.72 57,0011,0015,0995.4,+11.7,080,0121,1665085199,59.729 64,0018,0024,0995.2,+11.7,080,0120,1665085499,59.718 59,0026,0036,0995.2,+11.6,081,0110,1665085799,59.708 54,0009,0012,0995.6,+11.5,081,0116,1665086099,59.703 49,0010,0013,0995.4,+11.4,080,0107,1665086399,59.69 52,0009,0012,0995.3,+11.3,080,0120,1665086699,59.685 57,0010,0013,0995.3,+11.2,080,0119,1665086999,59.68 59,0010,0013,0995.5,+11.1,080,0118,1665087299,59.683 59,0010,0013,0995.4,+11.0,081,0120,1665087599,59.677 59,0010,0013,0995.4,+11.0,080,0115,1665087899,59.787 64,0008,0011,0995.4,+11.0,080,0115,1665088199,59.833 54,0007,0010,0995.2,+10.9,080,0127,1665088499,59.868 64,0008,0011,0994.9,+10.8,080,0116,1665088799,59.812 54,0009,0012,0995.0,+10.7,081,0114,1665089099,59.816 57,0008,0011,0995.2,+10.7,081,0115,1665089399,59.802 61,0008,0011,0995.2,+10.7,082,0092,1665089699,59.798 64,0011,0015,0995.5,+10.6,081,0104,1665090019,19.1 54,0009,0012,0995.2,+10.5,081,0101,1665090299,59.83 54,0010,0013,0995.2,+10.5,081,0131,1665090599,59.786 57,0008,0011,0994.9,+10.4,081,0118,1665090899,59.783 64,0009,0012,0995.0,+10.3,081,0106,1665091199,59.776 59,0009,0012,0994.7,+10.3,081,0106,1665091499,59.845 57,0007,0010,0995.0,+10.3,082,0121,1665091799,59.918 59,0010,0013,0994.6,+10.2,082,0117,1665092099,59.928 59,0007,0010,0994.7,+10.2,082,0105,1665092399,59.906 57,0009,0012,0994.7,+10.1,081,0121,1665092699,59.905 54,0008,0011,0994.9,+10.0,082,0124,1665092999,59.897 64,0010,0013,0994.7,+10.0,082,0107,1665093299,59.892 64,0012,0016,0994.6,+09.9,081,0116,1665093599,59.894 54,0010,0013,0994.6,+09.9,081,0104,1665093899,59.886 59,0010,0013,0994.7,+09.9,081,0098,1665094199,59.877 59,0009,0012,0994.4,+09.8,082,0118,1665094499,59.864 57,0009,0012,0994.7,+09.8,081,0130,1665094799,59.862 54,0010,0013,0994.5,+09.7,081,0109,1665095099,59.945 57,0007,0010,0994.3,+09.6,081,0113,1665095400,0.011 59,0009,0012,0994.8,+09.6,081,0122,1665095700,0.01 59,0008,0011,0994.5,+09.5,081,0113,1665095999,59.995 64,0009,0012,0994.3,+09.4,081,0113,1665096299,59.993 59,0010,0013,0994.3,+09.4,081,0120,1665096599,59.991 54,0007,0010,0994.4,+09.3,082,0089,1665096899,59.984 59,0008,0011,0994.4,+09.3,082,0122,1665097199,59.974 57,0007,0010,0994.3,+09.2,082,0123,1665097499,59.98 57,0008,0011,0994.0,+09.1,082,0116,1665097799,59.972 57,0009,0012,0994.2,+09.1,082,0102,1665098099,59.989 59,0008,0011,0994.4,+09.0,081,0092,1665098399,59.965 54,0008,0011,0994.2,+09.0,081,0108,1665098700,0.04 59,0007,0010,0994.2,+08.9,082,0122,1665099000,0.108 54,0010,0013,0994.0,+08.9,082,0124,1665099300,0.096 61,0013,0017,0994.1,+08.9,082,0112,1665099600,0.115 54,0009,0012,0993.9,+08.8,082,0108,1665099900,0.086 59,0010,0013,0993.9,+08.8,082,0111,1665100200,0.091 54,0011,0015,0993.9,+08.8,082,0124,1665100500,0.084 54,0011,0015,0993.7,+08.7,082,0123,1665100800,0.075 54,0008,0011,0993.8,+08.7,082,0117,1665101100,0.066 59,0010,0013,0993.9,+08.7,082,0118,1665101400,0.075 59,0009,0012,0994.2,+08.6,082,0121,1665101700,0.099 64,0009,0012,0994.1,+08.6,082,0117,1665102000,0.055 59,0009,0012,0993.9,+08.5,082,0111,1665102300,0.148 54,0007,0010,0994.0,+08.5,083,0134,1665102600,0.206 59,0009,0012,0993.9,+08.5,082,0112,1665102900,0.2 54,0008,0011,0993.8,+08.4,082,0127,1665103200,0.217 59,0009,0012,0993.6,+08.3,082,0133,1665103500,0.207 54,0008,0011,0993.6,+08.3,082,0113,1665103800,0.193 57,0009,0012,0993.4,+08.2,082,0102,1665104100,0.202 57,0010,0013,0993.5,+08.2,083,0117,1665104400,0.172 59,0009,0012,0993.4,+08.3,082,0123,1665104700,0.169 54,0009,0012,0993.4,+08.2,082,0120,1665105000,0.161 59,0008,0011,0993.3,+08.1,082,0124,1665105300,0.162 54,0009,0012,0993.1,+08.2,082,0117,1665105600,0.148 59,0009,0012,0993.1,+08.1,082,0109,1665105900,0.231 54,0009,0012,0993.0,+08.0,082,0115,1665106200,0.308 57,0011,0015,0993.1,+08.0,082,0118,1665106500,0.303 59,0010,0013,0992.7,+07.9,082,0125,1665107100,0.3 57,0008,0011,0992.7,+07.9,082,0118,1665107400,0.288 57,0009,0012,0992.6,+07.9,082,0106,1665107700,0.271 59,0008,0011,0992.7,+07.8,082,0106,1665108000,0.28 57,0012,0016,0992.6,+07.8,082,0125,1665108300,0.276 59,0009,0012,0992.4,+07.7,082,0121,1665108600,0.287 54,0010,0013,0992.5,+07.7,082,0096,1665108900,0.257 54,0016,0022,0992.3,+07.7,082,0109,1665109200,0.253 57,0012,0016,0992.5,+07.6,082,0129,1665109500,0.346 59,0012,0016,0992.3,+07.6,082,0109,1665109800,0.408 59,0012,0016,0992.2,+07.5,082,0117,1665110100,0.425 66,0012,0016,0992.3,+07.5,082,0124,1665110400,0.407 57,0011,0015,0992.1,+07.5,082,0118,1665110700,0.398 54,0013,0017,0992.2,+07.5,082,0136,1665111000,0.392 57,0011,0015,0992.2,+07.6,083,0135,1665111300,0.382 54,0014,0018,0992.4,+07.7,083,0114,1665111600,0.373 59,0010,0013,0992.3,+07.8,083,0093,1665111900,0.371 61,0010,0013,0991.9,+07.9,083,0136,1665112200,0.351 54,0010,0013,0992.3,+08.1,084,0124,1665112500,0.361 54,0013,0017,0992.4,+08.2,083,0116,1665112800,0.347 59,0011,0015,0992.4,+08.4,083,0112,1665113100,0.426 57,0010,0013,0992.2,+08.6,084,0111,1665113400,0.499 54,0011,0015,0992.1,+08.7,084,0125,1665113700,0.501 57,0012,0016,0992.2,+08.8,084,0127,1665114000,0.484 59,0010,0013,0991.9,+08.9,083,0132,1665114300,0.479 54,0010,0013,0992.1,+08.9,084,0120,1665114600,0.479 54,0010,0013,0991.9,+09.0,083,0103,1665114900,0.485 54,0009,0012,0992.0,+09.0,083,0127,1665115200,0.461 59,0010,0013,0992.1,+09.1,083,0121,1665115500,0.602 57,0009,0012,0992.3,+09.1,083,0097,1665115800,0.457 54,0010,0013,0992.1,+09.1,083,0119,1665116100,0.446 54,0010,0013,0992.2,+09.1,083,0105,1665116400,0.443 57,0009,0012,0992.1,+09.2,083,0110,1665116700,0.528 61,0009,0012,0991.9,+09.2,083,0094,1665117000,0.586 57,0008,0011,0991.9,+09.3,083,0126,1665117300,0.611 59,0008,0011,0991.9,+09.3,082,0129,1665117600,0.579 54,0008,0011,0991.7,+09.3,082,0123,1665117900,0.562 59,0010,0013,0991.9,+09.4,082,0106,1665118200,0.562 52,0007,0010,0991.8,+09.5,082,0117,1665118500,0.563 57,0008,0011,0991.8,+09.5,082,0119,1665118800,0.557 54,0010,0013,0991.7,+09.6,082,0118,1665119100,0.562 54,0011,0015,0991.8,+09.7,082,0102,1665119400,0.545 54,0013,0017,0991.9,+09.8,082,0110,1665119700,0.547 54,0014,0018,0991.7,+09.9,082,0131,1665120000,0.53 54,0014,0018,0991.7,+10.0,082,0123,1665120300,0.612 57,0013,0017,0992.0,+10.1,082,0096,1665120600,0.713 59,0012,0016,0991.6,+10.2,083,0119,1665120900,0.672 59,0013,0017,0991.7,+10.3,082,0127,1665121200,0.682 57,0015,0021,0991.9,+10.4,082,0128,1665121500,0.663 57,0012,0016,0991.6,+10.5,082,0110,1665121800,0.651 54,0012,0016,0991.6,+10.6,082,0098,1665122100,0.659 54,0013,0017,0991.6,+10.7,083,0111,1665122400,0.648 54,0012,0016,0991.8,+10.8,082,0103,1665122700,0.648 54,0012,0016,0991.6,+10.9,082,0114,1665123000,0.636 54,0013,0017,0991.8,+11.0,083,0128,1665123300,0.627 57,0011,0015,0991.6,+11.1,083,0115,1665123600,0.621 54,0013,0017,0991.9,+11.2,082,0123,1665123900,0.695 59,0012,0016,0992.0,+11.3,083,0117,1665124200,0.762 57,0014,0018,0991.7,+11.4,083,0115,1665124500,0.768 57,0010,0013,0991.7,+11.5,083,0123,1665124800,0.766 54,0012,0016,0992.0,+11.7,082,0116,1665125100,0.753 54,0012,0016,0991.9,+11.8,082,0102,1665125400,0.75 54,0014,0018,0991.7,+11.8,082,0116,1665125700,0.736 54,0013,0017,0991.9,+11.9,082,0086,1665126000,0.73 54,0013,0017,0992.0,+11.9,082,0115,1665126300,0.736 52,0013,0017,0991.7,+12.0,082,0122,1665126600,0.737 57,0014,0018,0991.7,+12.2,082,0118,1665126900,0.717 57,0016,0022,0991.8,+12.3,081,0134,1665127200,0.711 54,0016,0022,0991.8,+12.4,081,0109,1665127500,0.817 54,0017,0023,0991.5,+12.6,081,0115,1665127800,0.859 57,0017,0023,0992.0,+12.7,081,0101,1665128100,0.856 57,0018,0024,0991.7,+12.8,081,0127,1665128400,0.846 54,0018,0024,0991.5,+12.8,081,0132,1665128700,0.856 61,0019,0026,0991.6,+12.9,081,0102,1665129000,0.886 37,0020,0027,0991.8,+12.9,080,0100,1665129300,0.83 52,0021,0028,0991.7,+12.9,081,0104,1665129600,0.827 54,0021,0028,0991.7,+13.0,081,0101,1665129900,0.814 54,0020,0027,0991.7,+13.0,081,0105,1665130200,0.823 52,0021,0028,0991.6,+12.9,081,0115,1665130500,0.796 57,0018,0024,0991.4,+12.9,081,0112,1665130800,0.801 52,0018,0024,0991.7,+12.9,081,0124,1665131400,0.943 54,0020,0027,0991.5,+13.0,081,0118,1665131700,0.941 59,0018,0024,0991.5,+13.1,080,0121,1665132000,0.923 54,0017,0023,0991.3,+13.1,080,0109,1665132300,0.941 61,0013,0017,0991.2,+13.2,080,0104,1665132600,0.925 59,0017,0023,0991.2,+13.2,080,0119,1665132900,0.923 52,0014,0018,0991.2,+13.2,080,0134,1665133200,0.903 57,0015,0021,0991.4,+13.2,079,0108,1665133500,0.909 52,0013,0017,0991.3,+13.1,079,0135,1665133800,0.9 59,0011,0015,0991.3,+13.2,079,0104,1665134100,0.882 54,0013,0017,0991.2,+13.1,078,0134,1665134400,0.889 57,0012,0016,0991.1,+13.3,079,0131,1665134700,0.957 57,0013,0017,0991.2,+13.5,078,0101,1665135001,1.028 59,0016,0022,0991.0,+13.6,078,0105,1665135301,1.016 57,0012,0016,0991.4,+13.5,077,0105,1665135601,1.015 59,0016,0022,0991.3,+13.5,078,0126,1665135901,1.036 57,0016,0022,0991.0,+13.4,078,0124,1665136201,1.012 52,0015,0021,0991.1,+13.6,077,0123,1665136501,1.002 59,0014,0018,0991.0,+13.8,077,0107,1665136800,0.993 64,0014,0018,0991.0,+13.8,077,0085,1665137100,0.994 52,0015,0021,0990.9,+13.7,077,0109,1665137400,0.983 57,0018,0024,0991.0,+13.6,077,0102,1665137700,0.974 54,0014,0018,0991.0,+13.6,077,0118,1665138000,0.965 59,0014,0018,0990.9,+13.7,077,0106,1665138301,1.051 61,0012,0016,0990.9,+13.8,077,0123,1665138601,1.119 57,0014,0018,0990.9,+14.0,077,0134,1665138901,1.117 59,0014,0018,0990.7,+13.8,076,0115,1665139201,1.106 61,0014,0018,0990.8,+13.9,076,0113,1665139501,1.099 61,0015,0021,0990.8,+13.9,076,0118,1665139801,1.093 61,0017,0023,0990.9,+14.0,076,0114,1665140101,1.086 57,0021,0028,0990.8,+14.0,076,0113,1665140401,1.101 57,0017,0023,0990.3,+13.8,076,0112,1665140701,1.065 59,0015,0021,0990.3,+13.8,076,0114,1665141001,1.122 61,0015,0021,0990.5,+13.9,076,0128,1665141301,1.054 59,0014,0018,0990.1,+14.1,076,0113,1665141601,1.114 64,0015,0021,0990.2,+14.1,075,0112,1665141901,1.157 52,0015,0021,0990.4,+14.2,075,0099,1665142201,1.196 59,0014,0018,0990.4,+14.0,076,0120,1665142501,1.21 52,0014,0018,0990.1,+14.0,076,0120,1665142801,1.179 54,0014,0018,0990.2,+14.2,076,0114,1665143101,1.178 57,0015,0021,0990.3,+14.2,076,0116,1665143401,1.171 54,0014,0018,0990.1,+14.3,075,0115,1665143701,1.185 45,0014,0018,0990.1,+14.0,076,0131,1665144001,1.179 61,0016,0022,0990.1,+14.0,076,0109,1665144301,1.196 54,0015,0021,0989.7,+14.1,075,0114,1665144601,1.177 57,0017,0023,0989.6,+14.1,075,0088,1665144901,1.144 57,0017,0023,0989.7,+14.3,075,0129,1665145201,1.128 57,0017,0023,0989.4,+14.4,075,0114,1665145501,1.244 59,0018,0024,0989.5,+14.3,075,0129,1665145801,1.268 59,0018,0024,0989.5,+14.2,075,0102,1665146101,1.256 54,0016,0022,0989.2,+14.4,076,0116,1665146401,1.256 59,0017,0023,0989.5,+14.5,075,0111,1665146701,1.255 61,0019,0026,0989.5,+14.5,075,0094,1665147001,1.246 59,0019,0026,0989.2,+14.6,075,0119,1665147301,1.248 57,0018,0024,0989.1,+14.6,074,0104,1665147601,1.24 57,0016,0022,0989.2,+14.4,075,0116,1665147901,1.239 57,0018,0024,0989.2,+14.3,075,0119,1665148201,1.229 54,0016,0022,0989.0,+14.5,075,0115,1665148501,1.23 57,0017,0023,0989.0,+14.6,075,0134,1665148801,1.223 57,0016,0022,0989.1,+14.7,074,0096,1665149101,1.301 57,0017,0023,0988.9,+14.5,074,0125,1665149401,1.369 57,0017,0023,0988.9,+14.5,074,0109,1665149701,1.374 59,0021,0028,0988.8,+14.6,074,0105,1665150001,1.344 57,0015,0021,0988.8,+14.6,074,0096,1665150301,1.349 57,0016,0022,0988.7,+14.5,074,0109,1665150601,1.345 59,0016,0022,0988.7,+14.6,074,0104,1665150901,1.345 54,0017,0023,0988.3,+14.7,075,0108,1665151201,1.325 59,0019,0026,0988.6,+14.6,074,0122,1665151501,1.326 61,0018,0024,0988.4,+14.7,074,0106,1665151801,1.327 54,0018,0024,0988.3,+14.8,075,0117,1665152101,1.333 59,0019,0026,0988.5,+14.5,074,0104,1665152401,1.314 54,0018,0024,0988.1,+14.7,074,0141,1665152701,1.385 57,0017,0023,0988.4,+14.8,074,0119,1665153001,1.453 57,0018,0024,0988.3,+14.8,074,0117,1665153301,1.439 57,0016,0022,0988.0,+14.6,074,0125,1665153601,1.437 59,0021,0028,0988.1,+14.5,074,0102,1665153901,1.445 57,0018,0024,0987.9,+14.5,074,0127,1665154201,1.424 64,0017,0023,0987.8,+14.4,074,0115,1665154501,1.417 57,0020,0027,0988.1,+14.3,075,0091,1665154801,1.411 59,0020,0027,0987.9,+14.4,074,0115,1665155101,1.412 57,0016,0022,0988.0,+14.2,075,0105,1665155401,1.388 61,0019,0026,0987.8,+14.0,075,0124,1665155701,1.395 57,0018,0024,0988.0,+14.2,075,0108,1665156001,1.384 57,0019,0026,0988.0,+14.2,076,0126,1665156301,1.468 57,0021,0028,0987.9,+14.1,076,0101,1665156601,1.524 59,0019,0026,0987.9,+14.1,076,0100,1665156901,1.553 59,0017,0023,0987.8,+14.2,076,0113,1665157201,1.522 59,0018,0024,0987.8,+14.2,076,0112,1665157501,1.504 59,0018,0024,0987.8,+14.1,077,0105,1665157801,1.512 59,0018,0024,0987.8,+14.1,076,0105,1665158101,1.5 59,0019,0026,0987.7,+14.0,076,0121,1665158401,1.507 57,0019,0026,0987.6,+13.8,077,0137,1665158701,1.488 59,0018,0024,0987.4,+13.8,077,0126,1665159001,1.491 59,0023,0031,0987.4,+13.8,076,0121,1665159301,1.497 59,0019,0026,0987.4,+13.8,076,0102,1665159601,1.465 57,0016,0022,0987.6,+13.6,077,0128,1665159901,1.538 59,0021,0028,0987.1,+13.4,077,0129,1665160201,1.608 59,0017,0023,0987.2,+13.1,078,0116,1665160501,1.601 57,0023,0031,0987.2,+12.9,078,0117,1665160801,1.599 52,0018,0024,0987.1,+12.6,079,0113,1665161101,1.589 61,0021,0028,0987.3,+12.4,078,0108,1665161401,1.572 54,0020,0027,0987.5,+12.2,078,0105,1665161701,1.575 57,0021,0028,0987.4,+11.8,079,0124,1665162001,1.579 61,0022,0029,0987.5,+11.6,080,0122,1665162301,1.579 59,0018,0024,0987.7,+11.5,079,0124,1665162601,1.553 57,0025,0034,0987.4,+11.3,079,0133,1665162901,1.584 57,0046,0063,0987.4,+11.2,081,0115,1665163201,1.551 61,0042,0057,0987.8,+11.1,080,0110,1665163501,1.638 54,0034,0047,0987.4,+10.8,081,0120,1665163801,1.696 64,0031,0043,0987.7,+10.6,081,0094,1665164401,1.694 57,0026,0036,0987.4,+10.4,081,0130,1665164701,1.683 54,0038,0052,0987.7,+10.3,081,0117,1665165001,1.671 59,0031,0043,0987.2,+10.1,081,0113,1665165301,1.673 64,0031,0043,0987.4,+10.1,082,0125,1665165601,1.663 57,0029,0039,0987.1,+09.9,081,0121,1665165901,1.656 54,0028,0038,0987.4,+09.9,082,0118,1665166201,1.666 64,0028,0038,0987.5,+09.8,081,0117,1665166501,1.639 59,0030,0042,0987.2,+09.7,082,0121,1665166801,1.653 61,0025,0034,0987.3,+09.7,082,0124,1665167101,1.764 54,0024,0032,0987.1,+09.6,082,0123,1665167401,1.802 59,0028,0038,0987.6,+09.5,082,0118,1665167701,1.828 54,0025,0034,0987.2,+09.3,082,0111,1665168301,1.819 64,0021,0028,0987.1,+09.3,082,0104,1665168601,1.821 54,0024,0032,0987.1,+09.3,082,0094,1665168904,4.524 57,0022,0029,0987.1,+09.2,082,0120,1665169201,1.765 61,0020,0027,0987.5,+09.1,083,0128,1665169501,1.802 64,0021,0028,0987.3,+09.1,082,0121,1665169801,1.778 61,0020,0027,0987.3,+09.0,082,0124,1665170101,1.744 59,0021,0028,0987.0,+08.9,082,0105,1665170401,1.777 59,0023,0031,0986.9,+08.8,082,0116,1665170701,1.867 47,0019,0026,0987.1,+08.8,083,0132,1665171001,1.939 59,0023,0031,0987.0,+08.8,083,0125,1665171301,1.881 54,0025,0034,0987.1,+08.8,084,0146,1665171601,1.864 59,0039,0053,0987.1,+08.8,083,0131,1665171901,1.862 54,0026,0036,0987.1,+08.8,083,0127,1665172201,1.862 54,0023,0031,0987.3,+08.7,083,0134,1665172501,1.852 61,0021,0028,0987.2,+08.7,083,0113,1665172801,1.851 57,0021,0028,0987.0,+08.6,083,0104,1665173101,1.843 57,0025,0034,0987.2,+08.5,083,0120,1665173401,1.896 57,0020,0027,0987.2,+08.5,083,0102,1665173701,1.872 59,0022,0029,0987.0,+08.4,083,0124,1665174001,1.885 61,0020,0027,0986.8,+08.4,083,0101,1665174301,1.972 61,0019,0026,0987.0,+08.4,083,0124,1665174602,2.012 54,0019,0026,0987.0,+08.4,084,0114,1665174901,1.99 61,0020,0027,0986.8,+08.4,084,0116,1665175202,2.023 61,0019,0026,0986.9,+08.5,084,0129,1665175502,2.035 54,0017,0023,0986.9,+08.5,084,0114,1665175801,1.965 54,0020,0027,0987.0,+08.5,084,0102,1665176101,1.957 57,0021,0028,0987.0,+08.6,084,0112,1665176401,1.942 57,0018,0024,0987.1,+08.6,084,0106,1665176701,1.946 61,0018,0024,0987.1,+08.7,084,0102,1665177001,1.959 54,0019,0026,0986.8,+08.8,084,0103,1665177301,1.941 59,0018,0024,0986.9,+08.8,084,0119,1665177601,1.931 57,0019,0026,0987.0,+08.9,084,0124,1665177902,2.008 57,0019,0026,0987.1,+08.9,084,0118,1665178202,2.074 54,0021,0028,0986.8,+09.0,084,0106,1665178502,2.065 61,0021,0028,0987.1,+09.1,084,0118,1665178802,2.06 54,0023,0031,0986.8,+09.1,084,0119,1665179102,2.054 64,0023,0031,0987.0,+09.2,084,0141,1665179402,2.054 54,0024,0032,0987.0,+09.2,085,0103,1665179702,2.047 57,0027,0037,0987.1,+09.3,085,0112,1665180002,2.041 64,0020,0027,0986.8,+09.4,085,0126,1665180302,2.038 61,0017,0023,0987.0,+09.4,084,0120,1665180602,2.029 57,0023,0031,0986.7,+09.5,085,0118,1665180902,2.029 61,0025,0034,0987.0,+09.5,085,0104,1665181202,2.022 59,0019,0026,0986.7,+09.5,086,0116,1665181502,2.117 64,0017,0023,0987.1,+09.6,086,0107,1665181802,2.175 59,0020,0027,0987.0,+09.5,086,0102,1665182102,2.165 57,0018,0024,0987.0,+09.5,087,0124,1665182402,2.158 64,0017,0023,0986.5,+09.7,086,0124,1665182702,2.156 59,0018,0024,0986.5,+09.7,087,0123,1665183002,2.154 57,0017,0023,0986.5,+09.8,086,0110,1665183302,2.136 57,0018,0024,0986.6,+09.6,087,0099,1665183602,2.14 54,0019,0026,0986.5,+09.8,086,0128,1665183902,2.122 64,0021,0028,0986.6,+09.7,087,0107,1665184202,2.185 57,0020,0027,0986.5,+09.8,086,0121,1665184502,2.116 54,0020,0027,0986.6,+09.8,086,0102,1665184802,2.111 57,0019,0026,0986.7,+09.8,086,0120,1665185102,2.199 57,0021,0028,0986.5,+09.8,086,0118,1665185402,2.255 61,0023,0031,0986.6,+09.8,086,0128,1665185702,2.256 57,0023,0031,0986.4,+09.9,086,0125,1665186002,2.249 57,0023,0031,0986.7,+09.9,086,0122,1665186302,2.232 59,0024,0032,0986.4,+10.0,086,0122,1665186602,2.23 61,0023,0031,0986.5,+09.9,086,0116,1665186902,2.226 61,0024,0032,0986.7,+09.9,086,0113,1665187202,2.226 57,0022,0029,0986.4,+09.9,086,0118,1665187502,2.225 57,0024,0032,0986.5,+09.9,086,0116,1665187802,2.209 59,0022,0029,0986.6,+09.8,087,0117,1665188102,2.202 57,0021,0028,0986.5,+09.7,087,0131,1665188402,2.189 57,0021,0028,0986.5,+09.7,087,0099,1665188702,2.285 64,0024,0032,0986.2,+09.7,088,0124,1665189002,2.335 64,0025,0034,0986.4,+09.8,088,0122,1665189302,2.357 57,0022,0029,0986.4,+09.7,087,0123,1665189602,2.334 64,0026,0036,0986.5,+09.8,087,0116,1665189902,2.343 64,0024,0032,0986.3,+09.8,087,0112,1665190202,2.314 64,0026,0036,0986.1,+09.9,087,0122,1665190502,2.323 59,0023,0031,0986.4,+10.0,087,0131,1665190802,2.321 61,0023,0031,0986.4,+10.0,086,0112,1665191102,2.314 64,0025,0034,0986.3,+10.1,086,0117,1665191402,2.307 57,0025,0034,0986.3,+10.1,086,0103,1665191702,2.295 59,0024,0032,0986.0,+10.1,086,0116,1665192002,2.307 59,0022,0029,0986.1,+10.3,086,0115,1665192302,2.388 64,0022,0029,0986.2,+10.3,086,0118,1665192602,2.46 59,0025,0034,0986.3,+10.3,086,0103,1665192902,2.45 59,0027,0037,0986.2,+10.4,085,0118,1665193202,2.44 64,0023,0031,0986.1,+10.4,085,0094,1665193502,2.433 59,0026,0036,0986.2,+10.5,085,0105,1665193802,2.425 64,0027,0037,0986.0,+10.5,085,0108,1665194102,2.421 59,0028,0038,0985.9,+10.6,085,0118,1665194402,2.413 64,0031,0043,0986.1,+10.6,086,0113,1665194702,2.399 59,0028,0038,0986.0,+10.6,086,0111,1665195002,2.41 57,0026,0036,0985.9,+10.6,086,0124,1665195302,2.393 59,0026,0036,0986.1,+10.7,086,0120,1665195602,2.406 57,0029,0039,0986.0,+10.6,086,0098,1665195902,2.508 59,0029,0039,0985.9,+10.6,087,0118,1665196202,2.53 64,0027,0037,0985.8,+10.5,087,0114,1665196502,2.528 64,0025,0034,0985.8,+10.6,087,0107,1665196802,2.528 57,0028,0038,0986.1,+10.6,087,0112,1665197102,2.526 57,0030,0042,0986.0,+10.6,086,0099,1665197402,2.507 61,0027,0037,0986.1,+10.7,086,0096,1665197702,2.519 59,0026,0036,0986.2,+10.8,086,0118,1665198002,2.507 64,0025,0034,0986.3,+10.8,086,0105,1665198302,2.503 59,0026,0036,0986.4,+10.8,086,0118,1665198602,2.489 64,0027,0037,0986.5,+10.9,086,0141,1665198902,2.488 54,0025,0034,0986.3,+10.8,086,0116,1665199202,2.487 59,0024,0032,0986.5,+10.9,086,0108,1665199502,2.577 57,0024,0032,0986.2,+10.9,086,0128,1665199802,2.626 57,0023,0031,0986.3,+10.9,085,0109,1665200102,2.624 64,0024,0032,0986.4,+10.9,086,0123,1665200402,2.621 64,0023,0031,0986.3,+11.0,086,0123,1665200702,2.618 57,0021,0028,0986.1,+11.0,085,0115,1665201002,2.615 57,0023,0031,0986.1,+11.0,085,0117,1665201302,2.592 57,0021,0028,0986.3,+10.9,086,0114,1665201602,2.593 59,0026,0036,0986.1,+10.9,086,0117,1665201902,2.598 59,0023,0031,0986.1,+11.0,085,0143,1665202202,2.576 57,0021,0028,0986.3,+11.0,085,0123,1665202502,2.578 57,0021,0028,0986.1,+11.0,085,0124,1665202802,2.574 61,0019,0026,0986.3,+11.0,085,0125,1665203102,2.661 59,0019,0026,0986.1,+11.0,085,0104,1665203402,2.723 57,0022,0029,0986.1,+11.0,085,0114,1665203702,2.708 57,0020,0027,0986.2,+11.0,085,0139,1665204002,2.707 57,0021,0028,0986.3,+11.0,085,0122,1665204302,2.72 64,0018,0024,0986.4,+11.0,085,0115,1665204602,2.691 61,0021,0028,0986.1,+11.0,085,0120,1665204902,2.687 64,0022,0029,0986.0,+11.0,085,0110,1665205202,2.674 57,0022,0029,0986.2,+11.0,085,0119,1665205502,2.672 64,0020,0027,0986.3,+10.9,085,0117,1665205802,2.671 59,0021,0028,0986.4,+10.9,085,0119,1665206102,2.669 59,0020,0027,0986.6,+10.9,085,0120,1665206402,2.664 57,0019,0026,0986.6,+10.9,085,0112,1665206702,2.747 59,0021,0028,0986.4,+10.8,085,0115,1665207002,2.796 57,0018,0024,0986.5,+10.9,085,0122,1665207302,2.8 61,0019,0026,0986.4,+10.8,085,0127,1665207602,2.784 57,0019,0026,0986.4,+10.9,085,0113,1665207902,2.787 64,0018,0024,0986.8,+10.9,085,0103,1665208202,2.774 59,0023,0031,0986.5,+10.9,085,0110,1665208502,2.767 64,0020,0027,0986.9,+10.9,085,0113,1665208802,2.79 64,0020,0027,0986.7,+11.0,084,0109,1665209102,2.759 64,0021,0028,0986.7,+11.0,085,0116,1665209402,2.75 59,0019,0026,0986.7,+11.0,085,0117,1665209702,2.757 57,0082,0111,0987.0,+11.0,085,0124,1665210002,2.74 59,0020,0027,0986.9,+11.1,084,0109,1665210302,2.842 64,0028,0038,0987.0,+11.1,084,0115,1665210602,2.893 57,0024,0032,0987.0,+11.2,084,0125,1665210902,2.885 59,0020,0027,0987.0,+11.3,084,0108,1665211202,2.875 57,0020,0027,0987.0,+11.4,084,0113,1665211502,2.88 59,0020,0027,0987.1,+11.5,084,0118,1665211802,2.876 64,0020,0027,0986.9,+11.5,084,0114,1665212102,2.86 59,0020,0027,0986.9,+11.4,083,0103,1665212402,2.859 64,0016,0022,0987.0,+11.4,084,0135,1665212702,2.853 59,0019,0026,0987.2,+11.5,084,0121,1665213002,2.852 47,0021,0028,0987.4,+11.6,084,0118,1665213302,2.852 64,0019,0026,0986.8,+11.4,083,0121,1665213602,2.846 59,0016,0022,0987.1,+11.5,083,0118,1665213902,2.956 57,0018,0024,0986.8,+11.8,084,0103,1665214202,2.977 57,0019,0026,0987.3,+12.0,084,0111,1665214502,2.984 61,0020,0027,0986.9,+12.2,083,0098,1665214802,2.971 59,0018,0024,0987.1,+12.1,082,0128,1665215102,2.966 59,0016,0022,0987.5,+12.0,082,0109,1665215402,2.966 59,0016,0022,0987.4,+12.1,082,0124,1665215702,2.949 52,0017,0023,0987.3,+12.3,082,0102,1665216002,2.964 61,0014,0018,0987.3,+12.4,081,0128,1665216302,2.928 61,0016,0022,0987.3,+12.3,081,0105,1665216602,2.927 64,0019,0026,0987.3,+12.6,081,0102,1665216902,2.936 61,0018,0024,0987.5,+12.8,081,0117,1665217202,2.933 59,0016,0022,0987.4,+12.9,080,0118,1665217502,2.992 57,0012,0016,0987.6,+12.8,079,0113,1665217803,3.068 61,0010,0013,0987.5,+12.8,078,0105,1665218103,3.047 64,0011,0015,0987.5,+12.9,078,0131,1665218403,3.057 54,0017,0023,0987.5,+13.1,078,0109,1665218703,3.04 61,0013,0017,0987.3,+13.0,078,0124,1665219003,3.03 61,0010,0013,0987.5,+13.1,078,0136,1665219303,3.027 57,0015,0021,0987.7,+13.3,077,0105,1665219603,3.03 59,0012,0016,0987.6,+13.4,077,0128,1665219903,3.016 61,0029,0039,0987.5,+13.4,076,0136,1665220203,3.016 57,0015,0021,0987.5,+13.7,077,0116,1665220502,2.99 61,0011,0015,0987.6,+13.7,076,0102,1665220802,2.992 54,0015,0021,0987.5,+13.8,076,0113,1665221103,3.085 61,0009,0012,0987.3,+13.9,076,0135,1665221403,3.16 57,0015,0021,0987.5,+13.9,075,0129,1665221703,3.146 61,0008,0011,0987.5,+14.0,075,0121,1665222003,3.146 57,0009,0012,0987.2,+14.1,076,0110,1665222303,3.134 57,0010,0013,0987.4,+14.3,075,0122,1665222603,3.127 61,0013,0017,0987.7,+14.5,075,0120,1665222903,3.13 57,0008,0011,0987.4,+14.6,074,0133,1665223203,3.118 61,0011,0015,0987.4,+14.6,074,0109,1665223503,3.101 64,0012,0016,0987.2,+14.8,075,0127,1665223803,3.089 57,0010,0013,0987.2,+14.8,074,0120,1665224103,3.079 61,0010,0013,0987.5,+14.8,074,0110,1665224403,3.086 61,0011,0015,0987.2,+14.8,074,0101,1665224703,3.165 61,0012,0016,0987.2,+14.9,074,0117,1665225003,3.231 54,0013,0017,0987.3,+14.9,073,0131,1665225303,3.218 54,0012,0016,0987.4,+15.1,073,0102,1665225603,3.213 57,0014,0018,0987.1,+15.3,073,0116,1665225903,3.204 54,0011,0015,0987.0,+15.6,072,0116,1665226203,3.204 57,0012,0016,0986.8,+15.8,071,0121,1665226503,3.188 54,0012,0016,0986.9,+16.0,070,0119,1665226803,3.209 59,0010,0013,0986.9,+16.0,070,0133,1665227103,3.186 64,0011,0015,0987.0,+16.3,071,0124,1665227403,3.168 61,0014,0018,0986.8,+16.4,069,0115,1665227703,3.178 57,0012,0016,0986.8,+16.5,069,0109,1665228003,3.165 57,0012,0016,0986.9,+16.3,069,0105,1665228303,3.24 57,0011,0015,0986.7,+16.4,069,0112,1665228603,3.311 57,0012,0016,0986.6,+16.4,069,0116,1665228903,3.296 59,0010,0013,0986.3,+16.4,069,0116,1665229203,3.296 64,0016,0022,0986.5,+16.5,068,0116,1665229503,3.289 61,0015,0021,0986.4,+16.5,069,0109,1665229803,3.274 47,0014,0018,0986.5,+16.7,069,0132,1665230103,3.266 59,0013,0017,0986.2,+16.7,069,0117,1665230403,3.271 61,0015,0021,0986.5,+16.9,069,0114,1665230703,3.27 61,0018,0024,0986.5,+16.9,068,0124,1665231003,3.257 57,0015,0021,0986.3,+16.9,068,0114,1665231303,3.256 59,0014,0018,0986.2,+17.0,068,0115,1665231603,3.25 61,0018,0024,0986.1,+17.2,068,0113,1665231903,3.334 61,0017,0023,0986.2,+17.4,067,0125,1665232203,3.4 57,0014,0018,0986.1,+17.4,067,0128,1665232503,3.383 57,0015,0021,0986.3,+17.6,068,0091,1665232803,3.374 64,0015,0021,0985.8,+17.6,067,0099,1665233103,3.381 66,0015,0021,0985.9,+17.7,068,0134,1665233403,3.364 64,0015,0021,0986.1,+17.5,067,0107,1665233703,3.355 59,0014,0018,0985.9,+17.6,067,0118,1665234003,3.368 52,0014,0018,0986.1,+17.8,068,0122,1665234303,3.348 57,0012,0016,0986.0,+17.9,066,0130,1665234603,3.348 59,0012,0016,0985.9,+18.0,066,0113,1665234903,3.342 49,0013,0017,0985.8,+18.1,066,0118,1665235203,3.334 59,0013,0017,0985.7,+18.1,066,0121,1665235503,3.418 57,0015,0021,0985.8,+18.1,066,0122,1665235803,3.479 54,0012,0016,0985.9,+18.2,066,0100,1665236103,3.472 54,0012,0016,0985.8,+18.2,066,0104,1665236403,3.46 57,0014,0018,0985.9,+18.2,066,0114,1665236703,3.456 49,0014,0018,0985.9,+18.3,066,0107,1665237003,3.441 57,0014,0018,0985.8,+18.3,066,0127,1665237303,3.434 47,0014,0018,0985.8,+18.4,066,0100,1665237603,3.432 49,0015,0021,0985.9,+18.5,066,0132,1665237903,3.427 61,0012,0016,0985.8,+18.7,066,0119,1665238203,3.419 61,0015,0021,0985.9,+18.9,065,0130,1665238503,3.415 54,0018,0024,0985.7,+18.6,066,0122,1665238803,3.394 49,0018,0024,0985.9,+18.6,066,0124,1665239103,3.491 49,0015,0021,0986.0,+18.5,066,0111,1665239403,3.549 49,0017,0023,0985.9,+18.5,067,0102,1665239703,3.546 57,0016,0022,0985.4,+18.3,068,0120,1665240003,3.535 61,0017,0023,0985.5,+18.2,067,0123,1665240303,3.527 61,0015,0021,0985.8,+18.1,068,0135,1665240603,3.538 57,0016,0022,0985.8,+18.1,068,0110,1665240903,3.518 61,0017,0023,0985.5,+18.2,068,0111,1665241203,3.512 57,0019,0026,0985.4,+18.2,068,0106,1665241503,3.513 49,0016,0022,0985.6,+18.2,069,0102,1665241803,3.493 57,0019,0026,0985.5,+18.2,069,0132,1665242103,3.497 49,0017,0023,0985.9,+18.1,070,0102,1665242403,3.485 61,0015,0021,0985.7,+18.0,070,0111,1665242703,3.559 49,0017,0023,0985.7,+17.9,071,0121,1665243003,3.633 49,0015,0021,0986.0,+17.8,071,0108,1665243303,3.633 57,0015,0021,0985.8,+17.7,072,0128,1665243603,3.615 57,0016,0022,0985.8,+17.5,072,0114,1665243903,3.606 49,0014,0018,0986.1,+17.4,073,0102,1665244203,3.599 61,0016,0022,0985.7,+17.3,072,0135,1665244503,3.593 49,0013,0017,0986.0,+17.2,070,0117,1665244803,3.575 57,0012,0016,0986.1,+17.1,071,0101,1665245103,3.57 61,0015,0021,0986.2,+17.1,070,0107,1665245403,3.573 49,0012,0016,0986.0,+17.1,069,0113,1665245703,3.566 57,0011,0015,0986.2,+17.0,070,0115,1665246003,3.565 57,0014,0018,0986.1,+16.9,070,0118,1665246303,3.643 57,0012,0016,0986.3,+16.8,071,0097,1665246603,3.705 49,0016,0022,0986.3,+16.7,071,0112,1665246903,3.695 49,0013,0017,0986.3,+16.7,070,0126,1665247203,3.693 57,0013,0017,0986.6,+16.6,071,0117,1665247503,3.685 49,0014,0018,0986.6,+16.6,071,0110,1665247803,3.723 57,0011,0015,0986.6,+16.6,071,0098,1665248103,3.671 61,0012,0016,0986.6,+16.5,072,0107,1665248403,3.679 61,0011,0015,0986.7,+16.4,072,0135,1665248703,3.665 61,0015,0021,0987.1,+16.4,072,0113,1665249003,3.662 64,0011,0015,0986.9,+16.3,072,0101,1665249303,3.661 57,0015,0021,0987.0,+16.3,073,0112,1665249603,3.654 52,0013,0017,0987.0,+16.2,073,0120,1665249903,3.741 61,0012,0016,0987.0,+16.2,073,0110,1665250203,3.799 49,0012,0016,0987.0,+16.1,074,0113,1665250503,3.779 61,0017,0023,0987.1,+16.1,074,0121,1665250803,3.78 54,0014,0018,0986.9,+16.0,074,0122,1665251103,3.766 49,0012,0016,0987.0,+15.9,074,0124,1665251403,3.758 61,0010,0013,0987.3,+15.8,075,0125,1665251703,3.749 61,0012,0016,0987.3,+15.7,076,0124,1665252003,3.748 52,0011,0015,0987.5,+15.6,076,0111,1665252303,3.734 49,0012,0016,0987.7,+15.5,075,0106,1665252603,3.725 61,0016,0022,0987.4,+15.5,077,0109,1665252903,3.725 52,0014,0018,0987.8,+15.3,077,0113,1665253203,3.722 64,0012,0016,0987.7,+15.2,077,0120,1665253503,3.797 49,0017,0023,0988.0,+15.1,078,0120,1665253803,3.865 52,0013,0017,0988.1,+15.1,078,0127,1665254103,3.857 61,0016,0022,0988.3,+15.0,078,0120,1665254403,3.846 57,0014,0018,0988.0,+15.0,078,0108,1665254703,3.836 54,0011,0015,0988.1,+14.9,078,0108,1665255003,3.859 49,0011,0015,0988.1,+14.9,079,0123,1665255303,3.833 59,0015,0021,0988.5,+14.9,079,0126,1665255603,3.82 57,0013,0017,0988.4,+14.8,079,0127,1665255903,3.824 52,0013,0017,0988.5,+14.8,079,0127,1665256203,3.809 33,0014,0018,0988.4,+14.7,079,0125,1665256503,3.814 59,0015,0021,0988.3,+14.7,080,0114,1665256803,3.805 59,0014,0018,0988.8,+14.7,079,0120,1665257103,3.891 49,0014,0018,0988.7,+14.6,079,0135,1665257403,3.945 57,0014,0018,0988.9,+14.6,080,0124,1665257703,3.944 57,0014,0018,0988.7,+14.6,080,0119,1665258003,3.932 54,0015,0021,0989.1,+14.5,080,0121,1665258303,3.928 49,0015,0021,0989.4,+14.5,081,0114,1665258603,3.913 59,0017,0023,0989.4,+14.4,081,0116,1665258903,3.912 59,0017,0023,0989.3,+14.4,082,0125,1665259203,3.913 59,0014,0018,0989.2,+14.3,082,0125,1665259503,3.911 59,0015,0021,0989.2,+14.3,082,0119,1665259803,3.909 59,0018,0024,0989.6,+14.3,082,0124,1665260103,3.892 59,0012,0016,0989.6,+14.3,082,0127,1665260403,3.882 57,0017,0023,0989.6,+14.3,082,0136,1665260703,3.965 52,0018,0024,0989.6,+14.2,083,0111,1665261004,4.03 57,0014,0018,0989.5,+14.2,083,0122,1665261304,4.025 59,0015,0021,0989.5,+14.2,084,0119,1665261604,4.011 59,0013,0017,0989.4,+14.1,084,0114,1665261904,4.025 59,0016,0022,0989.9,+14.2,084,0138,1665262204,4.024 59,0013,0017,0989.7,+14.2,083,0127,1665262504,4.006 49,0015,0021,0989.7,+14.1,083,0138,1665262803,3.998 47,0013,0017,0989.8,+14.1,083,0122,1665263103,3.98 57,0013,0017,0990.0,+14.1,083,0119,1665263403,3.984 59,0014,0018,0989.9,+14.0,083,0113,1665263703,3.988 54,0013,0017,0990.1,+14.0,083,0120,1665264003,3.979 47,0014,0018,0990.1,+14.1,083,0124,1665264304,4.067 57,0014,0018,0990.2,+14.0,083,0135,1665264604,4.122 52,0019,0026,0990.2,+14.0,084,0113,1665264904,4.118 45,0016,0022,0990.2,+14.0,083,0119,1665265204,4.103 54,0013,0017,0990.4,+14.0,084,0121,1665265504,4.098 59,0011,0015,0990.3,+13.9,083,0099,1665265804,4.089 47,0012,0016,0990.1,+13.9,083,0133,1665266104,4.076 47,0012,0016,0990.5,+13.9,083,0108,1665266404,4.075 49,0018,0024,0990.4,+13.8,083,0120,1665266704,4.074 47,0011,0015,0990.4,+13.8,084,0117,1665267004,4.065 57,0011,0015,0990.4,+13.8,083,0122,1665267304,4.057 47,0011,0015,0990.1,+13.8,083,0131,1665267604,4.055 54,0014,0018,0990.1,+13.8,083,0115,1665267904,4.127 59,0013,0017,0990.2,+13.7,083,0107,1665268204,4.196 52,0011,0015,0990.2,+13.7,083,0098,1665268504,4.195 57,0014,0018,0990.2,+13.7,083,0119,1665268804,4.183 57,0013,0017,0990.3,+13.6,083,0116,1665269104,4.177 59,0012,0016,0990.5,+13.6,084,0113,1665269404,4.178 47,0012,0016,0990.5,+13.5,084,0117,1665269704,4.171 59,0014,0018,0990.3,+13.5,084,0112,1665270004,4.159 59,0012,0016,0990.2,+13.4,084,0116,1665270304,4.16 49,0013,0017,0990.3,+13.4,084,0138,1665270604,4.142 52,0016,0022,0990.5,+13.4,084,0095,1665270904,4.134 47,0019,0026,0990.4,+13.3,083,0116,1665271204,4.133 49,0014,0018,0990.3,+13.3,084,0120,1665271504,4.213 47,0016,0022,0990.6,+13.2,084,0106,1665271804,4.277 57,0013,0017,0990.5,+13.2,084,0093,1665272104,4.274 47,0016,0022,0990.6,+13.1,083,0107,1665272404,4.265 54,0015,0021,0990.7,+13.0,083,0105,1665272704,4.258 49,0014,0018,0990.6,+12.9,083,0105,1665273004,4.334 47,0012,0016,0990.7,+12.7,083,0123,1665273304,4.257 61,0012,0016,0991.0,+12.6,083,0121,1665273604,4.248 47,0013,0017,0990.6,+12.5,082,0138,1665273904,4.246 47,0013,0017,0991.0,+12.3,083,0102,1665274204,4.234 59,0014,0018,0990.8,+12.1,082,0097,1665274504,4.223 47,0014,0018,0990.8,+12.0,083,0110,1665274804,4.223 47,0014,0018,0991.0,+11.9,082,0129,1665275104,4.307 59,0013,0017,0990.9,+11.8,083,0102,1665275404,4.366 57,0012,0016,0990.8,+11.6,083,0107,1665275704,4.363 57,0013,0017,0990.8,+11.4,082,0097,1665276004,4.351 59,0014,0018,0990.8,+11.3,082,0116,1665276304,4.335 57,0012,0016,0990.8,+11.1,082,0124,1665276604,4.333 47,0013,0017,0990.5,+11.0,083,0123,1665276904,4.333 54,0013,0017,0990.8,+10.8,083,0123,1665277204,4.337 47,0014,0018,0990.8,+10.7,083,0107,1665277504,4.322 57,0012,0016,0990.6,+10.6,083,0114,1665277804,4.332 57,0012,0016,0990.5,+10.4,083,0122,1665278104,4.316 47,0014,0018,0991.0,+10.3,083,0135,1665278404,4.315 57,0014,0018,0990.6,+10.2,083,0100,1665278704,4.404 49,0011,0015,0990.9,+10.0,083,0118,1665279004,4.459 57,0013,0017,0990.7,+10.0,083,0133,1665279304,4.461 49,0012,0016,0990.7,+09.9,083,0117,1665279604,4.44 49,0013,0017,0990.6,+09.8,083,0143,1665279904,4.438 47,0013,0017,0990.4,+09.6,084,0114,1665280204,4.429 49,0012,0016,0990.6,+09.7,084,0115,1665280504,4.424 59,0014,0018,0990.6,+09.5,084,0122,1665280804,4.416 49,0012,0016,0990.5,+09.4,083,0110,1665281104,4.425 61,0011,0015,0990.6,+09.3,083,0094,1665281404,4.418 61,0013,0017,0990.6,+09.2,083,0120,1665281704,4.407 57,0014,0018,0990.5,+09.1,083,0103,1665282004,4.406 59,0013,0017,0990.5,+09.1,084,0108,1665282304,4.489 54,0013,0017,0990.5,+08.9,084,0125,1665282604,4.556 49,0013,0017,0990.6,+08.9,084,0089,1665282904,4.553 49,0011,0015,0990.5,+08.8,084,0103,1665283204,4.546 57,0012,0016,0990.3,+08.7,083,0117,1665283504,4.527 49,0012,0016,0990.3,+08.6,083,0102,1665283804,4.524 49,0013,0017,0990.4,+08.5,083,0123,1665284104,4.526 54,0013,0017,0990.5,+08.5,084,0114,1665284404,4.519 54,0012,0016,0990.5,+08.4,084,0111,1665284704,4.516 49,0012,0016,0990.6,+08.3,084,0124,1665285004,4.508 49,0012,0016,0990.6,+08.3,084,0103,1665285304,4.507 47,0015,0021,0990.5,+08.3,084,0103,1665285604,4.502 47,0012,0016,0990.4,+08.3,084,0123,1665285904,4.577 59,0009,0012,0990.5,+08.2,084,0130,1665286204,4.648 59,0012,0016,0990.4,+08.3,084,0119,1665286504,4.647 54,0010,0013,0990.6,+08.4,084,0097,1665286804,4.643 59,0011,0015,0990.7,+08.4,084,0096,1665287104,4.642 47,0012,0016,0990.6,+08.4,084,0102,1665287404,4.633 47,0013,0017,0990.8,+08.3,084,0123,1665287704,4.623 59,0012,0016,0990.7,+08.4,084,0137,1665288004,4.624 49,0013,0017,0990.7,+08.5,084,0105,1665288304,4.615 59,0015,0021,0990.9,+08.6,084,0111,1665288604,4.609 54,0012,0016,0990.8,+08.5,084,0120,1665288904,4.603 57,0011,0015,0990.8,+08.5,084,0142,1665289204,4.594 57,0012,0016,0990.8,+08.4,084,0117,1665289504,4.69 61,0012,0016,0990.6,+08.4,084,0099,1665289804,4.744 57,0013,0017,0990.5,+08.2,084,0118,1665290104,4.736 52,0011,0015,0990.9,+08.1,083,0113,1665290404,4.73 61,0012,0016,0990.7,+08.1,084,0115,1665290704,4.729 49,0013,0017,0990.5,+07.9,083,0121,1665291004,4.734 54,0013,0017,0990.7,+07.8,083,0107,1665291304,4.719 59,0015,0021,0990.9,+07.8,084,0119,1665291604,4.73 61,0017,0023,0990.8,+07.7,085,0124,1665291904,4.722 57,0012,0016,0991.0,+07.8,084,0119,1665292204,4.711 61,0014,0018,0990.7,+07.6,084,0110,1665292504,4.712 49,0013,0017,0990.7,+07.6,084,0127,1665292804,4.701 57,0016,0022,0990.7,+07.7,084,0097,1665293104,4.785 61,0014,0018,0990.8,+07.6,084,0101,1665293404,4.848 57,0012,0016,0990.7,+07.6,084,0113,1665293704,4.838 49,0012,0016,0990.9,+07.5,084,0110,1665294004,4.841 49,0013,0017,0990.7,+07.6,084,0103,1665294304,4.832 54,0012,0016,0991.1,+07.5,084,0117,1665294604,4.839 59,0010,0013,0990.8,+07.6,084,0116,1665294904,4.82 61,0012,0016,0991.0,+07.7,084,0114,1665295204,4.82 57,0010,0013,0990.9,+08.0,085,0111,1665295504,4.828 52,0008,0011,0990.9,+08.4,084,0098,1665295804,4.798 49,0008,0011,0991.1,+08.6,084,0123,1665296104,4.801 57,0006,0008,0990.9,+08.7,084,0109,1665296404,4.792 49,0006,0008,0991.1,+08.8,083,0123,1665296704,4.874 57,0007,0010,0991.0,+09.0,082,0127,1665297004,4.94 52,0006,0008,0991.1,+09.0,082,0127,1665297304,4.927 59,0006,0008,0991.3,+09.3,081,0109,1665297604,4.923 59,0006,0008,0991.2,+09.4,080,0089,1665297904,4.926 57,0008,0011,0991.2,+09.6,079,0120,1665298204,4.916 37,0005,0007,0991.1,+09.7,078,0126,1665298504,4.908 49,0004,0006,0991.5,+10.0,078,0118,1665298804,4.904 52,0005,0007,0991.3,+10.2,078,0090,1665299104,4.897 49,0005,0007,0991.3,+10.2,075,0118,1665299404,4.902 49,0004,0006,0991.3,+10.4,076,0110,1665299704,4.895 59,0006,0008,0991.3,+10.4,075,0133,1665300004,4.899 49,0005,0007,0991.6,+10.6,076,0109,1665300304,4.977 59,0005,0007,0991.4,+10.6,074,0110,1665300605,5.026 47,0004,0006,0991.6,+10.6,073,0116,1665300905,5.019 54,0005,0007,0991.2,+10.8,072,0104,1665301205,5.023 57,0005,0007,0991.5,+11.0,072,0128,1665301505,5.012 59,0006,0008,0991.5,+11.2,072,0115,1665301805,5.003 57,0003,0005,0991.2,+11.5,071,0110,1665302105,5.002 49,0004,0006,0991.3,+11.7,070,0107,1665302404,4.997 57,0005,0007,0991.5,+12.1,070,0102,1665302704,4.989 49,0005,0007,0991.3,+12.0,069,0092,1665303004,4.995 45,0004,0006,0991.6,+12.2,069,0114,1665303304,4.989 49,0004,0006,0991.5,+12.5,068,0115,1665303604,4.978 49,0005,0007,0991.2,+12.9,067,0104,1665303905,5.063 61,0004,0006,0991.3,+12.7,066,0131,1665304205,5.126 49,0004,0006,0991.1,+13.1,066,0129,1665304505,5.118 54,0003,0005,0991.0,+13.0,065,0117,1665304805,5.108 61,0004,0006,0991.1,+13.1,065,0123,1665305105,5.099 49,0007,0010,0991.4,+13.3,064,0125,1665305405,5.082 54,0004,0006,0991.2,+13.5,064,0117,1665305705,5.095 59,0004,0006,0991.2,+13.8,062,0102,1665306005,5.083 49,0002,0003,0991.3,+13.9,061,0100,1665306305,5.07 54,0004,0006,0991.6,+13.9,060,0117,1665306605,5.063 49,0004,0006,0991.3,+14.3,061,0118,1665306905,5.074 57,0003,0005,0991.2,+14.1,061,0122,1665307205,5.066 54,0003,0005,0991.5,+14.0,060,0116,1665307505,5.146 59,0003,0005,0991.1,+14.1,061,0126,1665307805,5.208 49,0004,0006,0991.2,+13.8,061,0108,1665308105,5.194 59,0003,0005,0991.0,+14.0,061,0136,1665308405,5.182 59,0005,0007,0990.9,+13.9,060,0090,1665308705,5.191 52,0004,0006,0991.0,+14.2,060,0097,1665309005,5.184 52,0004,0006,0990.9,+14.5,060,0116,1665309305,5.166 59,0004,0006,0991.1,+14.5,058,0104,1665309605,5.167 54,0003,0005,0991.2,+14.6,058,0112,1665309905,5.153 57,0002,0003,0991.1,+14.6,057,0105,1665310205,5.144 54,0002,0003,0990.9,+14.5,056,0118,1665310505,5.143 54,0006,0008,0990.7,+14.5,057,0118,1665310805,5.146 54,0002,0003,0990.7,+14.6,056,0115,1665311105,5.235 54,0003,0005,0990.5,+14.6,055,0098,1665311405,5.284 61,0003,0005,0990.5,+14.6,054,0088,1665311705,5.277 57,0003,0005,0990.3,+14.6,054,0116,1665312005,5.277 57,0002,0003,0990.7,+14.7,052,0112,1665312305,5.265 54,0002,0003,0990.6,+14.7,053,0112,1665312605,5.27 54,0003,0005,0990.2,+14.5,053,0108,1665312905,5.257 49,0002,0003,0990.2,+14.5,053,0113,1665313205,5.25 57,0002,0003,0990.2,+14.6,052,0123,1665313505,5.242 52,0002,0003,0990.3,+14.6,052,0112,1665313805,5.24 45,0002,0003,0990.1,+14.7,051,0125,1665314105,5.242 47,0003,0005,0990.1,+14.8,051,0095,1665314405,5.225 57,0008,0011,0990.0,+15.0,052,0127,1665314705,5.31 59,0004,0006,0989.9,+15.1,054,0105,1665315005,5.364 54,0002,0003,0989.9,+15.2,051,0111,1665315305,5.37 59,0005,0007,0989.8,+15.5,052,0126,1665315605,5.366 59,0006,0008,0989.7,+15.8,049,0111,1665315905,5.36 49,0002,0003,0989.4,+15.9,047,0110,1665316205,5.348 54,0002,0003,0989.4,+15.9,045,0117,1665316505,5.338 54,0002,0003,0989.6,+15.7,044,0104,1665316805,5.338 52,0002,0003,0989.2,+15.6,047,0128,1665317105,5.32 59,0001,0002,0989.0,+15.7,045,0117,1665317405,5.322 54,0002,0003,0989.3,+15.8,047,0115,1665317705,5.309 49,0002,0003,0989.1,+15.8,047,0107,1665318005,5.306 52,0002,0003,0988.9,+16.0,048,0131,1665318305,5.388 49,0002,0003,0988.8,+16.0,046,0102,1665318605,5.454 54,0002,0003,0989.0,+16.2,045,0105,1665318905,5.441 54,0003,0005,0988.9,+16.2,045,0110,1665319205,5.432 54,0002,0003,0988.9,+16.1,046,0105,1665319505,5.433 57,0001,0002,0988.6,+16.3,045,0098,1665319805,5.429 57,0002,0003,0988.6,+16.4,045,0119,1665320105,5.419 49,0002,0003,0988.7,+16.1,044,0109,1665320405,5.418 59,0001,0002,0988.2,+16.1,045,0085,1665320705,5.409 57,0002,0003,0988.5,+16.3,046,0114,1665321005,5.397 59,0002,0003,0988.3,+16.1,045,0121,1665321305,5.391 52,0002,0003,0988.5,+15.9,045,0116,1665321605,5.383 57,0002,0003,0988.4,+15.9,047,0108,1665321905,5.46 54,0002,0003,0988.2,+15.8,047,0093,1665322205,5.527 57,0002,0003,0988.1,+15.7,047,0120,1665322505,5.527 57,0003,0005,0988.1,+16.0,048,0121,1665322805,5.516 54,0001,0002,0988.2,+16.2,048,0098,1665323105,5.508 59,0002,0003,0988.2,+16.0,045,0120,1665323405,5.51 59,0003,0005,0987.9,+16.1,047,0127,1665323705,5.508 54,0001,0002,0988.0,+16.1,047,0121,1665324005,5.493 49,0001,0002,0988.1,+16.1,046,0109,1665324305,5.492 57,0002,0003,0987.9,+16.1,047,0116,1665324605,5.491 49,0001,0002,0987.6,+15.9,046,0108,1665324905,5.486 59,0002,0003,0987.4,+15.9,047,0127,1665325205,5.477 59,0003,0005,0987.8,+16.1,047,0117,1665325505,5.579 49,0002,0003,0987.7,+16.3,047,0138,1665325805,5.649 59,0001,0002,0987.6,+16.3,046,0116,1665326105,5.617 47,0002,0003,0987.6,+16.3,046,0120,1665326405,5.608 57,0003,0005,0987.3,+16.2,045,0107,1665326705,5.6 52,0005,0007,0987.7,+16.4,046,0122,1665327005,5.588 59,0002,0003,0987.2,+16.1,045,0111,1665327305,5.588 47,0002,0003,0987.5,+15.8,047,0109,1665327605,5.587 45,0003,0005,0987.3,+15.6,046,0117,1665327905,5.575 52,0002,0003,0987.3,+15.4,047,0095,1665328205,5.577 49,0002,0003,0987.1,+15.2,048,0118,1665328505,5.564 45,0001,0002,0987.3,+15.0,049,0109,1665328805,5.552 57,0006,0008,0987.1,+14.9,050,0105,1665329105,5.638 57,0002,0003,0987.5,+14.8,049,0098,1665329405,5.699 54,0002,0003,0987.4,+14.7,049,0129,1665329705,5.702 54,0003,0005,0987.2,+14.6,049,0130,1665330005,5.691 59,0002,0003,0987.1,+14.4,049,0117,1665330305,5.684 54,0001,0002,0987.2,+14.3,050,0098,1665330605,5.687 54,0002,0003,0987.2,+14.1,050,0102,1665330905,5.673 59,0001,0002,0987.1,+14.1,050,0109,1665331205,5.673 59,0002,0003,0987.4,+13.9,050,0115,1665331505,5.655 57,0006,0008,0987.2,+13.9,048,0124,1665331805,5.647 52,0004,0006,0987.1,+13.7,049,0132,1665332105,5.644 59,0003,0005,0987.0,+13.6,049,0146,1665332405,5.648 57,0002,0003,0987.4,+13.5,050,0105,1665332705,5.73 59,0004,0006,0987.2,+13.4,050,0117,1665333005,5.781 47,0002,0003,0987.0,+13.3,051,0107,1665333305,5.774 47,0003,0005,0987.2,+13.2,051,0118,1665333605,5.763 54,0003,0005,0987.1,+13.1,052,0107,1665333905,5.754 59,0003,0005,0987.1,+13.0,052,0151,1665334205,5.753 59,0002,0003,0986.9,+12.9,052,0121,1665334505,5.742 47,0001,0002,0987.1,+12.9,052,0135,1665334805,5.75 59,0003,0005,0987.2,+12.9,052,0109,1665335105,5.743 52,0002,0003,0987.0,+12.8,053,0118,1665335405,5.739 59,0002,0003,0987.3,+12.7,053,0086,1665335705,5.735 59,0002,0003,0987.3,+12.7,053,0097,1665336005,5.728 47,0002,0003,0986.9,+12.6,054,0095,1665336305,5.814 49,0001,0002,0986.9,+12.5,054,0103,1665336605,5.875 49,0003,0005,0986.9,+12.4,055,0098,1665336905,5.876 47,0002,0003,0987.0,+12.4,055,0135,1665337205,5.857 57,0002,0003,0987.2,+12.3,056,0102,1665337505,5.853 59,0003,0005,0987.1,+12.2,056,0126,1665337805,5.841 59,0002,0003,0987.0,+12.2,057,0111,1665338105,5.833 54,0003,0005,0986.8,+12.2,057,0120,1665338405,5.821 61,0003,0005,0986.9,+12.0,057,0106,1665338705,5.807 47,0003,0005,0986.9,+12.0,058,0121,1665339005,5.827 49,0002,0003,0986.7,+12.0,058,0101,1665339305,5.815 54,0002,0003,0987.1,+11.9,058,0133,1665339605,5.797 61,0004,0006,0987.0,+11.8,058,0105,1665339905,5.893 54,0005,0007,0986.6,+11.7,059,0096,1665340205,5.948 59,0004,0006,0986.6,+11.5,060,0093,1665340505,5.932 49,0003,0005,0986.8,+11.4,060,0124,1665340805,5.98 42,0003,0005,0986.8,+11.4,060,0102,1665341105,5.931 59,0004,0006,0986.5,+11.3,060,0122,1665341405,5.945 59,0004,0006,0986.5,+11.2,061,0106,1665341705,5.918 57,0003,0005,0986.5,+11.1,061,0117,1665342005,5.921 49,0002,0003,0986.5,+10.9,062,0103,1665342305,5.915 49,0004,0006,0986.4,+10.8,062,0104,1665342605,5.902 57,0003,0005,0986.5,+10.8,062,0115,1665342905,5.897 57,0002,0003,0986.6,+10.7,063,0102,1665343205,5.885 47,0003,0005,0986.3,+10.7,063,0121,1665343505,5.976 59,0004,0006,0986.5,+10.6,063,0127,1665343806,6.043 59,0003,0005,0986.5,+10.4,064,0122,1665344106,6.047 49,0004,0006,0986.2,+10.3,064,0088,1665344406,6.041 57,0004,0006,0986.1,+10.2,064,0102,1665344706,6.033 59,0005,0007,0986.4,+10.0,066,0112,1665345006,6.026 57,0007,0010,0986.4,+10.0,066,0106,1665345306,6.022 57,0006,0008,0986.1,+10.0,066,0100,1665345606,6.02 52,0004,0006,0986.2,+10.1,065,0139,1665345906,6.013 59,0005,0007,0985.9,+10.1,065,0124,1665346206,6.004 54,0005,0007,0985.7,+10.2,065,0113,1665346505,5.999 59,0003,0005,0986.0,+10.1,066,0102,1665346805,5.988 49,0004,0006,0985.9,+10.1,066,0117,1665347106,6.078 61,0003,0005,0986.1,+10.1,066,0107,1665347406,6.141 54,0003,0005,0985.8,+10.0,066,0099,1665347706,6.14 59,0005,0007,0985.9,+10.1,066,0092,1665348006,6.136 49,0007,0010,0985.7,+10.1,066,0118,1665348306,6.124 49,0005,0007,0985.7,+10.1,066,0130,1665348606,6.123 54,0004,0006,0985.6,+10.0,066,0111,1665348906,6.112 59,0003,0005,0985.8,+10.1,065,0120,1665349206,6.115 49,0005,0007,0985.8,+10.1,067,0102,1665349506,6.099 59,0004,0006,0985.6,+10.1,066,0100,1665349806,6.104 49,0004,0006,0985.9,+10.2,066,0126,1665350106,6.093 59,0003,0005,0985.9,+10.2,066,0129,1665350406,6.09 59,0006,0008,0985.9,+10.1,066,0100,1665350706,6.163 54,0005,0007,0985.9,+10.2,065,0111,1665351006,6.225 59,0003,0005,0985.5,+10.2,065,0115,1665351306,6.217 59,0004,0006,0985.5,+10.3,065,0088,1665351606,6.217 59,0004,0006,0985.7,+10.2,065,0111,1665351906,6.22 47,0004,0006,0985.4,+10.2,065,0124,1665352206,6.212 49,0004,0006,0985.5,+10.3,065,0129,1665352506,6.204 49,0004,0006,0985.3,+10.3,064,0108,1665352806,6.203 49,0004,0006,0985.4,+10.4,064,0114,1665353106,6.187 61,0006,0008,0985.5,+10.3,064,0106,1665353406,6.187 54,0002,0003,0985.3,+10.2,064,0124,1665353706,6.183 49,0003,0005,0985.3,+10.3,064,0134,1665354006,6.186 59,0002,0003,0985.3,+10.3,064,0131,1665354306,6.266 59,0002,0003,0985.2,+10.3,064,0106,1665354606,6.333 59,0003,0005,0985.1,+10.2,063,0102,1665354906,6.326 54,0003,0005,0985.2,+10.3,063,0114,1665355206,6.313 54,0001,0002,0985.2,+10.3,063,0101,1665355506,6.308 59,0004,0006,0985.1,+10.2,063,0114,1665355806,6.307 49,0002,0003,0985.1,+10.2,063,0099,1665356106,6.314 54,0003,0005,0985.0,+10.2,064,0107,1665356406,6.3 49,0002,0003,0985.0,+10.2,064,0116,1665356706,6.291 59,0002,0003,0985.1,+10.1,064,0118,1665357006,6.29 49,0002,0003,0984.8,+10.1,064,0094,1665357306,6.277 54,0002,0003,0984.9,+10.1,064,0101,1665357606,6.272 54,0003,0005,0984.7,+10.1,064,0099,1665357906,6.35 54,0002,0003,0985.1,+10.0,065,0115,1665358206,6.422 54,0003,0005,0984.8,+10.0,064,0113,1665358506,6.413 49,0002,0003,0984.9,+10.0,065,0097,1665358806,6.41 54,0003,0005,0984.9,+10.0,065,0120,1665359106,6.404 52,0002,0003,0984.8,+09.9,065,0113,1665359406,6.395 59,0003,0005,0985.1,+09.9,065,0110,1665359706,6.395 59,0002,0003,0985.0,+09.8,066,0110,1665360006,6.391 54,0004,0006,0984.9,+09.7,066,0123,1665360306,6.382 49,0007,0010,0984.6,+09.6,066,0117,1665360606,6.368 59,0003,0005,0984.6,+09.6,066,0120,1665360906,6.372 59,0004,0006,0984.9,+09.5,067,0115,1665361206,6.361 49,0004,0006,0984.8,+09.5,067,0099,1665361506,6.451 54,0005,0007,0984.8,+09.4,067,0113,1665361806,6.516 59,0004,0006,0984.8,+09.4,068,0110,1665362106,6.506 49,0003,0005,0984.9,+09.3,068,0114,1665362406,6.505 54,0005,0007,0984.9,+09.2,068,0108,1665362706,6.501 49,0002,0003,0984.8,+09.0,069,0102,1665363006,6.487 54,0003,0005,0984.7,+09.1,069,0109,1665363306,6.482 49,0003,0005,0984.5,+08.9,069,0128,1665363606,6.477 59,0006,0008,0984.7,+08.7,070,0111,1665363906,6.477 59,0003,0005,0984.4,+08.4,071,0114,1665364206,6.466 54,0002,0003,0984.5,+08.3,072,0111,1665364506,6.461 49,0003,0005,0984.5,+08.1,072,0121,1665364806,6.464 59,0005,0007,0984.3,+08.0,072,0111,1665365106,6.545 59,0003,0005,0984.7,+07.8,073,0115,1665365406,6.615 59,0003,0005,0984.7,+07.7,074,0137,1665365706,6.594 49,0004,0006,0984.6,+07.7,074,0110,1665366006,6.597 59,0005,0007,0984.2,+07.5,075,0090,1665366306,6.582 54,0004,0006,0984.3,+07.4,075,0112,1665366606,6.579 59,0003,0005,0984.3,+07.4,075,0105,1665366906,6.576 49,0003,0005,0984.7,+07.3,075,0114,1665367206,6.576 59,0003,0005,0984.7,+07.3,076,0103,1665367506,6.57 54,0004,0006,0984.4,+07.4,076,0106,1665367806,6.57 49,0003,0005,0984.6,+07.3,076,0102,1665368106,6.565 49,0003,0005,0984.3,+07.4,076,0108,1665368406,6.556 59,0004,0006,0984.2,+07.4,076,0108,1665368706,6.645 61,0004,0006,0984.1,+07.4,075,0126,1665369006,6.702 59,0003,0005,0984.2,+07.4,076,0100,1665369306,6.698 49,0002,0003,0984.2,+07.4,076,0103,1665369606,6.704 59,0002,0003,0984.2,+07.4,076,0119,1665369906,6.687 59,0003,0005,0984.3,+07.4,076,0109,1665370206,6.69 49,0003,0005,0984.1,+07.4,076,0098,1665370506,6.685 49,0003,0005,0984.2,+07.4,077,0099,1665370806,6.677 59,0004,0006,0984.1,+07.4,076,0109,1665371106,6.679 49,0005,0007,0984.3,+07.4,076,0103,1665371406,6.667 59,0004,0006,0984.1,+07.4,076,0113,1665371706,6.657 59,0003,0005,0984.4,+07.3,076,0119,1665372006,6.652 59,0005,0007,0984.6,+07.3,076,0121,1665372306,6.742 49,0004,0006,0984.7,+07.3,077,0121,1665372606,6.802 49,0003,0005,0984.4,+07.2,077,0122,1665372906,6.801 59,0004,0006,0984.2,+07.2,077,0114,1665373206,6.798 49,0004,0006,0984.2,+07.1,077,0123,1665373506,6.799 59,0004,0006,0984.2,+07.0,077,0121,1665373806,6.8 49,0005,0007,0984.2,+07.0,076,0110,1665374106,6.789 59,0003,0005,0984.6,+06.9,077,0107,1665374406,6.78 61,0003,0005,0984.4,+06.8,078,0116,1665374706,6.789 54,0007,0010,0984.2,+06.6,078,0124,1665375006,6.77 49,0005,0007,0984.3,+06.6,078,0101,1665375306,6.769 59,0004,0006,0984.1,+06.6,077,0121,1665375606,6.772 52,0004,0006,0984.3,+06.4,077,0106,1665375906,6.853 59,0005,0007,0984.2,+06.3,078,0124,1665376206,6.912 59,0007,0010,0984.2,+06.3,077,0093,1665376506,6.917 54,0004,0006,0984.1,+06.3,077,0102,1665376806,6.908 59,0004,0006,0984.5,+06.2,078,0127,1665377106,6.907 54,0006,0008,0984.3,+06.1,078,0116,1665377406,6.896 54,0007,0010,0984.2,+06.1,078,0109,1665377706,6.891 54,0010,0013,0984.2,+06.1,078,0117,1665378006,6.892 59,0012,0016,0984.1,+06.0,079,0109,1665378306,6.883 57,0009,0012,0984.1,+06.0,079,0110,1665378606,6.874 59,0014,0018,0984.5,+05.9,079,0109,1665379206,6.851 54,0015,0021,0984.5,+05.8,079,0122,1665379506,6.949 59,0008,0011,0984.3,+05.8,079,0126,1665379807,7.026 59,0012,0016,0984.4,+05.8,079,0111,1665380407,7.001 57,0009,0012,0984.3,+05.7,079,0119,1665380706,6.994 47,0014,0018,0984.5,+05.7,079,0104,1665381007,7.001 47,0013,0017,0984.4,+05.8,080,0131,1665381306,6.992 57,0013,0017,0984.6,+05.9,080,0127,1665381606,6.979 59,0009,0012,0984.8,+05.9,080,0118,1665381906,6.978 59,0008,0011,0984.8,+06.0,079,0138,1665382206,6.986 57,0011,0015,0984.7,+06.1,080,0097,1665382507,7.009 59,0010,0013,0984.8,+06.2,080,0117,1665382806,6.975 54,0008,0011,0984.7,+06.4,080,0107,1665383107,7.057 49,0012,0016,0985.2,+06.5,080,0106,1665383407,7.112 57,0022,0029,0985.0,+06.7,080,0102,1665383707,7.167 57,0015,0021,0984.8,+06.9,080,0103,1665384007,7.154 57,0014,0018,0985.0,+07.2,080,0110,1665384307,7.147 57,0009,0012,0985.3,+07.6,079,0112,1665384607,7.142 59,0007,0010,0985.1,+07.7,078,0122,1665384907,7.134 57,0008,0011,0985.1,+08.0,077,0134,1665385207,7.077 37,0007,0010,0985.1,+08.2,076,0110,1665385507,7.126 42,0008,0011,0985.1,+08.5,076,0106,1665385807,7.12 57,0009,0012,0985.2,+08.6,075,0133,1665386107,7.113 49,0010,0013,0985.4,+08.8,075,0115,1665386407,7.116 47,0007,0010,0985.4,+09.0,075,0108,1665386707,7.176 57,0009,0012,0985.5,+09.2,074,0114,1665387007,7.23 57,0007,0010,0985.4,+09.5,073,0095,1665387307,7.194 54,0006,0008,0985.2,+09.8,072,0125,1665387607,7.194 57,0005,0007,0985.3,+10.3,071,0114,1665387907,7.191 47,0014,0018,0985.4,+10.4,071,0107,1665388207,7.186 49,0014,0018,0985.6,+10.5,070,0110,1665388507,7.169 47,0005,0007,0985.7,+10.8,069,0109,1665388807,7.217 57,0007,0010,0985.6,+11.2,068,0121,1665389107,7.159 59,0006,0008,0985.4,+11.5,067,0118,1665389407,7.159 47,0005,0007,0985.8,+11.7,066,0132,1665389707,7.16 59,0006,0008,0985.4,+11.6,066,0111,1665390007,7.142 47,0005,0007,0985.5,+12.1,067,0122,1665390307,7.229 57,0005,0007,0985.5,+12.1,065,0125,1665390607,7.292 45,0009,0012,0985.3,+12.2,065,0110,1665390907,7.282 59,0004,0006,0985.5,+12.5,064,0098,1665391207,7.294 47,0005,0007,0985.6,+12.8,064,0131,1665391807,7.256 47,0005,0007,0985.5,+13.1,063,0114,1665392107,7.255 57,0006,0008,0985.6,+13.1,063,0102,1665392407,7.247 57,0004,0006,0985.3,+13.3,063,0126,1665392707,7.24 45,0005,0007,0985.5,+13.5,062,0096,1665393007,7.237 57,0006,0008,0985.8,+13.5,062,0109,1665393307,7.229 59,0004,0006,0985.6,+13.4,061,0109,1665393607,7.219 47,0006,0008,0985.8,+13.6,062,0113,1665393907,7.319 57,0005,0007,0985.5,+13.7,061,0117,1665394207,7.372 47,0005,0007,0985.6,+13.7,062,0119,1665394507,7.372 47,0007,0010,0985.8,+13.8,061,0112,1665394807,7.356 47,0006,0008,0985.5,+14.1,061,0131,1665395107,7.346 59,0007,0010,0985.5,+14.4,061,0117,1665395407,7.348 47,0007,0010,0985.7,+14.5,061,0089,1665395707,7.353 52,0007,0010,0985.6,+14.5,060,0122,1665396007,7.334 59,0006,0008,0985.8,+14.6,060,0115,1665396307,7.332 57,0005,0007,0985.4,+14.7,060,0128,1665396607,7.32 59,0006,0008,0985.3,+14.7,060,0103,1665396907,7.307 57,0009,0012,0985.3,+14.9,059,0126,1665397207,7.317 57,0004,0006,0985.7,+14.9,058,0119,1665397507,7.392 47,0008,0011,0985.5,+15.0,058,0119,1665397807,7.451 59,0006,0008,0985.4,+15.2,058,0107,1665398107,7.495 52,0009,0012,0985.6,+15.3,058,0127,1665398407,7.489 57,0006,0008,0985.2,+15.4,058,0125,1665398707,7.49 57,0006,0008,0985.4,+15.6,058,0115,1665399007,7.423 57,0005,0007,0985.6,+15.7,058,0121,1665399307,7.423 59,0008,0011,0985.4,+15.8,058,0113,1665399607,7.42 47,0006,0008,0985.2,+15.9,057,0120,1665399907,7.413 57,0010,0013,0985.5,+16.0,057,0088,1665400207,7.396 57,0004,0006,0985.2,+16.1,057,0116,1665400507,7.45 57,0005,0007,0985.4,+16.3,056,0108,1665400807,7.392 52,0004,0006,0985.1,+16.4,057,0126,1665401107,7.467 54,0008,0011,0985.0,+16.5,056,0129,1665401407,7.537 54,0004,0006,0985.3,+16.6,056,0121,1665401707,7.53 57,0004,0006,0985.0,+16.7,056,0114,1665402007,7.533 59,0005,0007,0984.9,+16.8,055,0110,1665402307,7.515 59,0003,0005,0984.9,+17.0,056,0103,1665402607,7.506 47,0005,0007,0985.1,+17.1,056,0104,1665402907,7.509 52,0004,0006,0984.8,+17.2,055,0110,1665403207,7.508 54,0005,0007,0985.0,+17.3,055,0127,1665403507,7.487 59,0007,0010,0984.9,+17.4,054,0116,1665403807,7.486 57,0004,0006,0984.7,+17.5,054,0130,1665404107,7.477 57,0004,0006,0984.5,+17.5,056,0109,1665404407,7.47 54,0006,0008,0984.7,+17.6,055,0101,1665404707,7.561 59,0006,0008,0984.6,+17.8,053,0113,1665405007,7.633 47,0005,0007,0984.5,+17.8,053,0102,1665405307,7.617 59,0005,0007,0984.9,+17.9,052,0119,1665405607,7.602 59,0006,0008,0984.8,+18.0,052,0118,1665405907,7.596 59,0006,0008,0984.7,+18.2,053,0129,1665406207,7.598 54,0006,0008,0984.5,+18.3,052,0113,1665406507,7.597 52,0007,0010,0984.5,+18.4,052,0112,1665406807,7.638 54,0004,0006,0984.4,+18.5,052,0110,1665407107,7.575 52,0005,0007,0984.5,+18.5,052,0113,1665407407,7.571 52,0005,0007,0984.4,+18.6,052,0100,1665407707,7.564 52,0004,0006,0984.1,+18.8,052,0089,1665408007,7.556 52,0005,0007,0984.3,+18.8,051,0112,1665408307,7.644 54,0005,0007,0984.3,+18.8,051,0121,1665408607,7.697 54,0004,0006,0984.5,+19.0,052,0110,1665408907,7.694 54,0006,0008,0984.6,+19.1,051,0123,1665409207,7.691 59,0005,0007,0984.3,+19.1,052,0113,1665409507,7.69 49,0004,0006,0984.3,+19.3,051,0112,1665409807,7.685 59,0006,0008,0984.5,+19.4,051,0131,1665410107,7.668 54,0004,0006,0984.6,+19.5,051,0095,1665410407,7.668 59,0004,0006,0984.4,+19.4,052,0106,1665410707,7.666 54,0004,0006,0984.4,+19.3,052,0120,1665411007,7.65 54,0005,0007,0984.5,+19.5,051,0108,1665411307,7.648 49,0004,0006,0984.5,+19.7,051,0095,1665411607,7.638 49,0005,0007,0984.5,+19.7,051,0125,1665411907,7.724 52,0005,0007,0984.4,+19.8,050,0103,1665412207,7.781 52,0009,0012,0984.4,+20.3,050,0116,1665412507,7.774 54,0004,0006,0984.6,+20.1,052,0089,1665412807,7.773 49,0005,0007,0984.4,+19.8,051,0124,1665413107,7.765 57,0005,0007,0984.4,+19.7,051,0113,1665413407,7.761 52,0004,0006,0984.2,+19.8,053,0112,1665413707,7.752 59,0006,0008,0984.3,+20.0,051,0100,1665414007,7.75 59,0006,0008,0984.3,+20.4,050,0107,1665414307,7.737 54,0007,0010,0984.3,+20.4,050,0124,1665414607,7.743 54,0005,0007,0984.4,+20.1,049,0135,1665414907,7.771 54,0004,0006,0984.3,+19.9,051,0124,1665415207,7.77 59,0006,0008,0984.3,+19.6,053,0127,1665415507,7.807 57,0004,0006,0984.5,+19.3,054,0114,1665415807,7.896 52,0003,0005,0984.3,+18.9,055,0104,1665416107,7.89 54,0006,0008,0984.6,+18.5,059,0095,1665416407,7.906 54,0006,0008,0984.4,+18.2,059,0110,1665416707,7.863 54,0006,0008,0984.6,+17.8,060,0127,1665417007,7.834 54,0006,0008,0984.4,+17.5,061,0123,1665417307,7.826 54,0005,0007,0984.7,+17.3,062,0131,1665417607,7.874 54,0006,0008,0984.7,+17.0,063,0117,1665417907,7.85 54,0009,0012,0984.5,+16.7,065,0118,1665418207,7.797 54,0007,0010,0984.6,+16.6,065,0109,1665418507,7.794 59,0012,0016,0984.7,+16.5,066,0103,1665418807,7.782 54,0012,0016,0984.7,+16.4,066,0119,1665419107,7.869 59,0007,0010,0984.7,+16.3,068,0118,1665419407,7.928 54,0012,0016,0984.9,+16.1,068,0125,1665419707,7.921 49,0008,0011,0984.5,+15.9,069,0110,1665420007,7.923 59,0009,0012,0984.9,+15.8,070,0114,1665420307,7.932 49,0008,0011,0984.9,+15.7,070,0112,1665420607,7.914 54,0012,0016,0984.7,+15.5,071,0119,1665420907,7.903 49,0020,0027,0985.1,+15.4,071,0116,1665421207,7.897 54,0014,0018,0984.9,+15.3,072,0115,1665421507,7.886 57,0010,0013,0984.8,+15.2,072,0114,1665421807,7.88 59,0007,0010,0985.1,+15.1,073,0105,1665422107,7.879 57,0010,0013,0985.0,+15.0,073,0127,1665422407,7.871 59,0010,0013,0985.0,+14.9,073,0111,1665422707,7.956 57,0007,0010,0985.4,+14.8,073,0114,1665423008,8.014 57,0009,0012,0984.9,+14.7,073,0118,1665423308,8.015 57,0006,0008,0985.0,+14.6,075,0113,1665423607,7.998 59,0007,0010,0985.1,+14.6,074,0106,1665423908,8.005 54,0006,0008,0985.3,+14.5,074,0129,1665424208,8.001 59,0008,0011,0985.5,+14.4,074,0104,1665424507,7.995 59,0012,0016,0985.3,+14.4,075,0127,1665424807,7.988 59,0010,0013,0985.2,+14.4,075,0113,1665425108,8.006 59,0009,0012,0985.0,+14.4,075,0088,1665425407,7.983 54,0006,0008,0985.1,+14.3,075,0121,1665425707,7.97 57,0008,0011,0985.2,+14.3,075,0126,1665426007,7.964 54,0006,0008,0985.6,+14.2,075,0103,1665426308,8.048 57,0006,0008,0985.2,+14.2,074,0123,1665426608,8.147 57,0006,0008,0985.5,+14.1,076,0107,1665426908,8.097 54,0008,0011,0985.4,+14.1,076,0105,1665427208,8.149 59,0011,0015,0985.1,+14.0,075,0112,1665427508,8.115 54,0007,0010,0985.5,+13.9,075,0107,1665427808,8.083 54,0022,0029,0985.6,+13.9,076,0112,1665428108,8.071 59,0012,0016,0985.7,+13.8,076,0097,1665428408,8.093 54,0042,0057,0985.6,+13.8,076,0109,1665428708,8.072 54,0050,0068,0985.5,+13.8,076,0116,1665429008,8.058 61,0096,0129,0985.4,+13.7,076,0135,1665429308,8.057 57,0031,0043,0985.4,+13.8,077,0136,1665429608,8.048 54,0017,0023,0985.5,+13.7,076,0122,1665429908,8.129 59,0043,0058,0985.6,+13.7,077,0121,1665430208,8.183 59,0026,0036,0985.6,+13.8,078,0131,1665430508,8.182 59,0018,0024,0985.6,+13.8,078,0124,1665430808,8.174 54,0008,0011,0985.6,+13.8,078,0120,1665431108,8.176 54,0008,0011,0985.7,+13.8,078,0132,1665431408,8.158 54,0009,0012,0985.7,+13.8,077,0119,1665431708,8.167 59,0012,0016,0985.7,+13.7,077,0114,1665432008,8.155 54,0009,0012,0986.1,+13.7,077,0117,1665432308,8.147 59,0008,0011,0985.9,+13.7,077,0117,1665432608,8.144 54,0010,0013,0986.1,+13.6,077,0102,1665432908,8.124 54,0008,0011,0986.0,+13.6,078,0121,1665433208,8.121 59,0009,0012,0986.0,+13.5,079,0104,1665433508,8.202 59,0007,0010,0985.8,+13.4,079,0113,1665433808,8.264 57,0008,0011,0985.9,+13.4,078,0118,1665434108,8.266 54,0011,0015,0986.1,+13.4,079,0110,1665434408,8.261 59,0010,0013,0986.0,+13.3,079,0115,1665434708,8.259 59,0010,0013,0986.1,+13.3,079,0136,1665435008,8.243 52,0011,0015,0986.0,+13.3,080,0116,1665435308,8.246 54,0011,0015,0985.8,+13.2,080,0124,1665435608,8.235 59,0010,0013,0986.2,+13.2,079,0115,1665435908,8.232 54,0011,0015,0986.3,+13.2,079,0135,1665436208,8.221 54,0008,0011,0986.2,+13.2,079,0116,1665436508,8.213 57,0008,0011,0986.2,+13.2,079,0128,1665436808,8.217 54,0009,0012,0986.1,+13.2,080,0099,1665437108,8.29 57,0006,0008,0986.1,+13.2,079,0102,1665437408,8.368 59,0008,0011,0986.0,+13.1,080,0112,1665437708,8.365 59,0010,0013,0986.0,+13.1,080,0112,1665438008,8.352 54,0007,0010,0986.5,+13.1,080,0122,1665438308,8.346 54,0008,0011,0986.3,+13.1,080,0106,1665438608,8.345 57,0011,0015,0986.5,+13.0,080,0121,1665438908,8.33 59,0006,0008,0986.3,+13.0,080,0101,1665439208,8.32 59,0009,0012,0986.3,+13.0,080,0118,1665439508,8.32 59,0009,0012,0986.2,+13.0,080,0123,1665439808,8.319 59,0010,0013,0986.1,+13.0,079,0109,1665440108,8.308 54,0009,0012,0986.2,+13.0,079,0135,1665440408,8.308 54,0009,0012,0986.3,+13.0,079,0110,1665440708,8.394 54,0007,0010,0986.3,+12.9,080,0110,1665441008,8.45 54,0008,0011,0986.3,+13.0,080,0115,1665441308,8.445 59,0007,0010,0986.4,+13.0,080,0111,1665441608,8.493 54,0009,0012,0986.3,+13.0,080,0121,1665441908,8.485 54,0008,0011,0986.3,+13.0,080,0115,1665442208,8.481 61,0010,0013,0986.4,+13.0,080,0116,1665442508,8.418 59,0008,0011,0986.4,+13.0,080,0119,1665442808,8.404 59,0008,0011,0986.3,+13.0,079,0106,1665443108,8.406 54,0007,0010,0986.3,+13.0,079,0100,1665443408,8.395 54,0008,0011,0986.5,+13.0,080,0113,1665443708,8.391 54,0008,0011,0986.3,+13.0,079,0108,1665444008,8.379 54,0007,0010,0986.4,+13.0,079,0108,1665444308,8.464 57,0006,0008,0986.5,+13.0,079,0104,1665444608,8.524 54,0008,0011,0986.4,+13.0,079,0116,1665444908,8.515 54,0007,0010,0986.8,+13.0,079,0106,1665445208,8.528 59,0006,0008,0986.8,+12.9,079,0123,1665445508,8.512 54,0006,0008,0986.7,+12.9,080,0119,1665445808,8.506 59,0006,0008,0986.7,+13.0,080,0110,1665446108,8.499 59,0009,0012,0986.9,+13.0,079,0114,1665446408,8.553 57,0010,0013,0986.9,+13.0,079,0114,1665446708,8.493 57,0008,0011,0987.0,+13.0,080,0125,1665447008,8.489 54,0011,0015,0986.9,+13.0,080,0119,1665447308,8.538 59,0008,0011,0986.9,+12.9,080,0134,1665447608,8.525 59,0007,0010,0986.9,+12.9,081,0117,1665447908,8.604 61,0011,0015,0987.0,+12.8,080,0110,1665448208,8.656 54,0007,0010,0987.3,+12.7,080,0117,1665448508,8.653 59,0008,0011,0987.1,+12.7,080,0113,1665448808,8.599 59,0011,0015,0987.0,+12.6,080,0120,1665449108,8.595 54,0008,0011,0987.0,+12.5,080,0126,1665449408,8.581 59,0008,0011,0987.3,+12.5,081,0105,1665449708,8.576 54,0007,0010,0987.2,+12.3,080,0118,1665450008,8.587 57,0007,0010,0987.0,+12.2,080,0111,1665450308,8.565 54,0011,0015,0987.4,+12.1,080,0137,1665450608,8.571 59,0007,0010,0987.3,+12.0,081,0115,1665450908,8.57 54,0008,0011,0987.2,+11.8,081,0118,1665451208,8.551 54,0008,0011,0987.3,+11.8,081,0117,1665451508,8.648 59,0009,0012,0987.4,+11.7,081,0107,1665451808,8.708 54,0008,0011,0987.5,+11.6,081,0106,1665452108,8.701 59,0006,0008,0987.1,+11.6,082,0132,1665452408,8.695 59,0007,0010,0987.1,+11.6,082,0109,1665452708,8.668 59,0005,0007,0987.2,+11.6,082,0111,1665453008,8.684 57,0007,0010,0987.2,+11.6,082,0132,1665453308,8.671 59,0006,0008,0987.5,+11.7,082,0134,1665453608,8.678 57,0006,0008,0987.6,+11.7,082,0113,1665453908,8.663 54,0007,0010,0987.4,+11.7,082,0096,1665454208,8.664 59,0008,0011,0987.5,+11.7,082,0101,1665454508,8.657 59,0006,0008,0987.5,+11.6,082,0119,1665454808,8.654 52,0006,0008,0987.3,+11.5,082,0117,1665455108,8.74 59,0010,0013,0987.4,+11.4,082,0111,1665455408,8.786 59,0008,0011,0987.5,+11.4,082,0127,1665455708,8.789 52,0008,0011,0987.5,+11.4,082,0117,1665456008,8.789 52,0006,0008,0987.4,+11.3,082,0121,1665456308,8.776 52,0007,0010,0987.5,+11.3,082,0103,1665456608,8.782 52,0006,0008,0987.5,+11.3,082,0103,1665456908,8.773 52,0006,0008,0987.5,+11.4,082,0115,1665457208,8.767 59,0007,0010,0987.7,+11.5,082,0142,1665457508,8.768 57,0008,0011,0987.4,+11.6,083,0134,1665457808,8.759 59,0006,0008,0987.5,+11.6,083,0107,1665458108,8.746 59,0007,0010,0987.5,+11.6,082,0111,1665458408,8.752 54,0008,0011,0987.5,+11.5,082,0130,1665458708,8.83 52,0007,0010,0987.6,+11.5,082,0116,1665459008,8.889 57,0008,0011,0987.7,+11.4,082,0131,1665459308,8.877 59,0007,0010,0987.4,+11.4,082,0112,1665459608,8.875 54,0007,0010,0987.7,+11.3,082,0124,1665459908,8.879 54,0007,0010,0987.3,+11.1,083,0119,1665460208,8.871 59,0008,0011,0987.6,+11.1,082,0116,1665460508,8.858 54,0007,0010,0987.5,+10.9,082,0117,1665460808,8.859 52,0006,0008,0987.5,+10.8,082,0113,1665461108,8.846 52,0008,0011,0987.7,+10.8,083,0103,1665461408,8.84 52,0008,0011,0987.8,+10.7,082,0123,1665461708,8.836 52,0014,0018,0987.8,+10.7,084,0097,1665462008,8.829 59,0015,0021,0987.8,+10.7,083,0120,1665462308,8.917 59,0008,0011,0987.9,+10.8,083,0101,1665462608,8.971 54,0009,0012,0987.9,+10.8,083,0110,1665462908,8.97 57,0009,0012,0988.1,+10.8,084,0113,1665463208,8.964 54,0013,0017,0987.9,+10.8,083,0113,1665463508,8.958 57,0009,0012,0987.9,+10.9,083,0115,1665463808,8.947 57,0010,0013,0987.8,+11.0,083,0122,1665464108,8.948 54,0011,0015,0987.6,+11.1,084,0122,1665464408,8.947 54,0008,0011,0988.0,+11.2,083,0126,1665464708,8.932 54,0010,0013,0988.2,+11.3,084,0136,1665465008,8.931 59,0007,0010,0988.2,+11.4,084,0129,1665465308,8.926 59,0009,0012,0987.9,+11.5,084,0103,1665465608,8.909 54,0008,0011,0988.0,+11.6,083,0112,1665465908,8.996 59,0008,0011,0988.3,+11.7,084,0110,1665466209,9.062 59,0008,0011,0987.9,+11.7,084,0116,1665466509,9.077 54,0014,0018,0988.0,+11.9,084,0123,1665467109,9.063 57,0019,0026,0988.2,+12.0,085,0113,1665467409,9.027 54,0015,0021,0988.2,+12.1,084,0100,1665467709,9.029 54,0014,0018,0988.2,+12.2,084,0103,1665468009,9.074 54,0011,0015,0988.1,+12.2,083,0137,1665468309,9.02 52,0018,0024,0988.4,+12.3,084,0123,1665468609,9.071 54,0008,0011,0988.4,+12.4,084,0118,1665468909,9.002 54,0012,0016,0988.4,+12.5,084,0138,1665469209,9.007 57,0010,0013,0988.4,+12.5,084,0109,1665469509,9.133 57,0014,0018,0988.4,+12.6,084,0122,1665469809,9.15 61,0009,0012,0988.6,+12.7,084,0134,1665470109,9.142 59,0012,0016,0988.5,+12.8,084,0100,1665470409,9.132 54,0010,0013,0988.6,+12.9,083,0114,1665470709,9.135 57,0012,0016,0988.7,+13.0,083,0108,1665471009,9.13 54,0011,0015,0988.9,+13.1,083,0122,1665471309,9.116 54,0013,0017,0989.1,+13.2,083,0114,1665471609,9.12 54,0008,0011,0989.0,+13.3,083,0107,1665471909,9.109 54,0009,0012,0988.9,+13.4,082,0123,1665472209,9.101 54,0010,0013,0989.0,+13.4,082,0137,1665472509,9.093 54,0008,0011,0988.9,+13.4,082,0117,1665472809,9.094 57,0072,0097,0989.0,+13.5,082,0125,1665473109,9.176 57,0080,0108,0989.1,+13.5,083,0120,1665473409,9.241 59,0013,0017,0989.1,+13.5,083,0110,1665473709,9.241 54,0012,0016,0989.4,+13.5,083,0133,1665474009,9.23 54,0012,0016,0989.3,+13.5,083,0114,1665474309,9.226 54,0007,0010,0989.3,+13.6,083,0098,1665474609,9.218 54,0008,0011,0989.2,+13.6,083,0103,1665474909,9.254 54,0012,0016,0989.5,+13.7,083,0114,1665475209,9.217 57,0009,0012,0989.2,+13.7,084,0107,1665475809,9.188 57,0012,0016,0989.5,+13.9,083,0131,1665476109,9.172 57,0013,0017,0989.6,+14.0,083,0137,1665476409,9.186 61,0013,0017,0989.3,+14.1,083,0116,1665476709,9.268 54,0009,0012,0989.4,+14.1,083,0125,1665477009,9.357 54,0009,0012,0989.7,+14.3,083,0114,1665477309,9.314 57,0009,0012,0989.6,+14.5,082,0101,1665477609,9.315 57,0009,0012,0989.5,+14.5,082,0106,1665477909,9.37 59,0007,0010,0989.6,+14.6,082,0136,1665478209,9.318 54,0010,0013,0989.6,+14.8,082,0115,1665478509,9.296 59,0009,0012,0989.5,+14.9,081,0125,1665478809,9.591 59,0017,0023,0989.9,+15.0,081,0126,1665479109,9.29 47,0009,0012,0989.8,+15.1,081,0135,1665479409,9.273 49,0010,0013,0989.6,+15.3,080,0118,1665479709,9.276 59,0010,0013,0989.6,+15.3,079,0114,1665480009,9.27 45,0013,0017,0989.9,+15.5,079,0125,1665480309,9.347 59,0011,0015,0990.0,+15.6,080,0120,1665480609,9.404 61,0009,0012,0989.8,+15.5,078,0102,1665480909,9.42 59,0010,0013,0990.0,+15.6,077,0106,1665481209,9.39 61,0013,0017,0989.9,+15.7,077,0132,1665481509,9.388 45,0011,0015,0990.0,+15.6,078,0110,1665481809,9.376 61,0009,0012,0989.8,+15.8,077,0109,1665482109,9.37 54,0014,0018,0990.0,+15.9,075,0118,1665482409,9.4 57,0013,0017,0989.7,+16.1,075,0114,1665482709,9.394 45,0011,0015,0989.7,+16.5,076,0123,1665483009,9.355 59,0008,0011,0989.7,+16.5,075,0110,1665483309,9.348 45,0010,0013,0989.8,+16.7,074,0106,1665483609,9.345 54,0011,0015,0989.9,+16.6,073,0116,1665483909,9.428 57,0011,0015,0989.6,+16.7,074,0121,1665484209,9.492 57,0010,0013,0989.9,+16.7,074,0107,1665484509,9.474 47,0010,0013,0989.8,+16.6,072,0115,1665484809,9.468 54,0010,0013,0989.9,+16.7,072,0120,1665485109,9.482 57,0012,0016,0990.0,+16.6,073,0130,1665485409,9.451 57,0012,0016,0989.8,+16.8,073,0105,1665485709,9.488 45,0012,0016,0989.6,+16.8,072,0120,1665486009,9.44 45,0012,0016,0989.7,+17.0,072,0122,1665486309,9.432 59,0012,0016,0989.6,+17.1,071,0136,1665486609,9.427 61,0016,0022,0989.7,+17.3,071,0121,1665486909,9.413 57,0012,0016,0989.6,+17.2,071,0112,1665487209,9.42 61,0011,0015,0989.5,+17.6,071,0108,1665487509,9.502 54,0014,0018,0989.8,+17.7,069,0130,1665487809,9.562 57,0010,0013,0989.6,+17.9,070,0109,1665488109,9.588 52,0011,0015,0989.7,+17.8,069,0106,1665488409,9.544 57,0011,0015,0989.6,+17.9,068,0116,1665488709,9.54 47,0010,0013,0989.6,+17.8,068,0109,1665489009,9.55 49,0011,0015,0989.5,+17.8,068,0133,1665489309,9.569 61,0010,0013,0989.6,+18.0,068,0104,1665489609,9.585 61,0012,0016,0989.6,+18.0,068,0139,1665489909,9.561 54,0010,0013,0989.4,+17.9,068,0104,1665490209,9.542 57,0010,0013,0989.3,+17.9,067,0104,1665490509,9.539 61,0015,0021,0989.3,+17.8,068,0122,1665490809,9.487 47,0009,0012,0989.2,+17.8,068,0101,1665491109,9.574 52,0011,0015,0989.5,+17.5,069,0112,1665491409,9.635 57,0009,0012,0989.4,+17.6,069,0114,1665491709,9.66 57,0010,0013,0989.0,+17.6,068,0117,1665492009,9.627 61,0010,0013,0989.2,+17.7,068,0110,1665492309,9.625 52,0011,0015,0989.3,+17.7,068,0124,1665492609,9.602 57,0010,0013,0989.3,+17.7,067,0103,1665492909,9.609 59,0009,0012,0989.0,+17.7,067,0124,1665493209,9.602 61,0008,0011,0989.0,+17.7,066,0120,1665493509,9.587 57,0010,0013,0989.1,+17.6,068,0134,1665493809,9.574 47,0009,0012,0989.2,+17.5,069,0119,1665494109,9.602 47,0010,0013,0989.1,+17.5,068,0112,1665494409,9.576 49,0011,0015,0989.2,+17.3,069,0103,1665494709,9.664 49,0010,0013,0989.2,+17.3,069,0121,1665495009,9.72 47,0008,0011,0989.1,+17.4,069,0110,1665495309,9.753 49,0012,0016,0989.1,+17.3,069,0098,1665495609,9.722 54,0009,0012,0989.3,+17.5,069,0111,1665495909,9.706 61,0016,0022,0989.0,+17.5,069,0130,1665496209,9.691 47,0011,0015,0988.8,+17.5,069,0107,1665496509,9.682 59,0009,0012,0989.0,+17.5,068,0119,1665496809,9.675 47,0010,0013,0988.9,+17.5,068,0106,1665497109,9.719 54,0009,0012,0989.2,+17.4,069,0110,1665497409,9.666 59,0007,0010,0989.3,+17.4,068,0108,1665497709,9.715 47,0009,0012,0989.0,+17.5,069,0113,1665498009,9.651 54,0010,0013,0989.0,+17.5,069,0101,1665498309,9.758 54,0009,0012,0989.0,+17.6,068,0125,1665498609,9.787 54,0010,0013,0989.2,+17.8,069,0113,1665498909,9.788 49,0011,0015,0989.0,+18.1,068,0117,1665499209,9.778 47,0011,0015,0989.0,+17.7,068,0129,1665499509,9.772 59,0010,0013,0989.2,+17.9,068,0131,1665499809,9.767 61,0010,0013,0989.0,+17.6,069,0129,1665500109,9.761 59,0009,0012,0988.8,+17.6,069,0121,1665500409,9.747 54,0009,0012,0989.1,+17.4,069,0117,1665500709,9.748 61,0012,0016,0988.8,+17.5,069,0125,1665501009,9.733 61,0012,0016,0988.8,+17.5,069,0121,1665501309,9.74 52,0012,0016,0988.8,+17.5,069,0113,1665501609,9.729 61,0012,0016,0988.9,+17.5,070,0127,1665501909,9.821 54,0010,0013,0988.9,+17.4,070,0094,1665502209,9.878 47,0013,0017,0989.0,+17.2,070,0107,1665502509,9.869 59,0010,0013,0988.9,+17.0,071,0107,1665502809,9.853 47,0011,0015,0988.9,+16.9,071,0126,1665503109,9.859 47,0011,0015,0988.7,+16.8,072,0105,1665503409,9.845 57,0012,0016,0989.0,+16.6,072,0116,1665503709,9.843 49,0010,0013,0988.9,+16.3,074,0095,1665504009,9.845 61,0010,0013,0988.8,+16.1,074,0097,1665504309,9.827 49,0010,0013,0989.1,+15.8,075,0119,1665504609,9.821 54,0009,0012,0988.9,+15.6,074,0113,1665504909,9.821 57,0011,0015,0988.8,+15.4,074,0124,1665505209,9.803 57,0015,0021,0989.0,+15.1,075,0108,1665505509,9.897 59,0013,0017,0988.6,+14.9,076,0111,1665505809,9.953 47,0016,0022,0988.7,+14.6,078,0112,1665506109,9.95 57,0018,0024,0989.1,+14.4,077,0130,1665506409,9.944 57,0013,0017,0988.8,+14.2,077,0101,1665506709,9.94 59,0011,0015,0989.2,+14.0,078,0113,1665507009,9.927 57,0015,0021,0989.1,+13.8,079,0102,1665507309,9.921 47,0013,0017,0989.3,+13.6,078,0119,1665507609,9.921 47,0016,0022,0989.2,+13.5,079,0103,1665507909,9.913 61,0015,0021,0989.1,+13.4,079,0118,1665508209,9.934 47,0012,0016,0989.2,+13.3,079,0099,1665508509,9.896 57,0017,0023,0989.2,+13.2,080,0110,1665508809,9.882 59,0013,0017,0989.0,+13.2,080,0127,1665509109,9.983 61,0019,0026,0989.3,+13.1,079,0108,1665509410,10.04 47,0024,0032,0989.3,+13.0,080,0128,1665509710,10.039 47,0015,0021,0989.5,+13.0,081,0104,1665510010,10.091 47,0019,0026,0989.3,+13.0,081,0103,1665510310,10.033 59,0012,0016,0989.2,+13.0,080,0117,1665510610,10.027 49,0013,0017,0989.2,+13.0,081,0108,1665510910,10.007 49,0014,0018,0989.4,+13.0,081,0106,1665511210,10.008 59,0011,0015,0989.5,+13.0,081,0105,1665511510,10.001 52,0011,0015,0989.3,+13.0,080,0131,1665511809,9.996 47,0014,0018,0989.2,+12.9,080,0113,1665512109,9.987 52,0016,0022,0989.4,+12.8,081,0105,1665512409,9.99 54,0015,0021,0989.2,+12.7,080,0133,1665512710,10.069 61,0015,0021,0989.5,+12.6,080,0106,1665513010,10.13 47,0014,0018,0989.2,+12.6,081,0110,1665513310,10.157 59,0013,0017,0989.5,+12.5,081,0108,1665513610,10.143 57,0014,0018,0989.5,+12.5,081,0119,1665513910,10.105 47,0013,0017,0989.3,+12.5,081,0110,1665514210,10.104 64,0013,0017,0989.2,+12.6,082,0109,1665514510,10.109 59,0013,0017,0989.5,+12.7,082,0114,1665514810,10.099 49,0019,0026,0989.5,+12.7,082,0107,1665515110,10.084 61,0016,0022,0989.5,+12.7,082,0117,1665515410,10.083 59,0013,0017,0989.6,+12.7,082,0116,1665515710,10.076 54,0014,0018,0989.4,+12.7,083,0108,1665516010,10.074 54,0016,0022,0989.6,+12.7,082,0110,1665516310,10.151 59,0014,0018,0989.2,+12.8,082,0111,1665516610,10.205 47,0016,0022,0989.2,+12.7,082,0119,1665516910,10.205 47,0015,0021,0989.3,+12.8,082,0113,1665517210,10.201 61,0020,0027,0989.3,+13.0,083,0119,1665517510,10.191 61,0019,0026,0989.4,+13.0,082,0104,1665517810,10.191 47,0017,0023,0989.4,+13.0,082,0116,1665518110,10.224 57,0016,0022,0989.4,+13.1,082,0106,1665518410,10.18 54,0015,0021,0989.4,+13.1,082,0114,1665518710,10.166 57,0012,0016,0989.5,+13.1,081,0110,1665519010,10.17 57,0014,0018,0989.5,+13.0,080,0129,1665519310,10.176 47,0015,0021,0989.1,+12.8,081,0102,1665519610,10.156 59,0015,0021,0989.3,+12.6,081,0112,1665519910,10.238 54,0014,0018,0989.3,+12.4,081,0120,1665520210,10.299 59,0015,0021,0989.4,+12.2,081,0126,1665520510,10.294 54,0012,0016,0989.5,+12.3,081,0110,1665520810,10.28 52,0012,0016,0989.5,+12.3,080,0100,1665521110,10.277 42,0012,0016,0989.3,+12.2,080,0118,1665521410,10.266 54,0011,0015,0989.1,+12.2,081,0098,1665521710,10.31 52,0010,0013,0989.5,+12.1,080,0117,1665522010,10.266 52,0010,0013,0989.5,+12.0,080,0115,1665522310,10.282 52,0008,0011,0989.6,+12.0,080,0128,1665522610,10.304 54,0013,0017,0989.6,+11.9,080,0111,1665522910,10.279 57,0011,0015,0989.6,+11.9,080,0103,1665523210,10.252 57,0012,0016,0989.6,+11.9,080,0114,1665523510,10.345 54,0011,0015,0989.7,+11.9,080,0120,1665523810,10.381 40,0009,0012,0989.5,+11.9,080,0116,1665524110,10.376 57,0008,0011,0989.5,+11.9,080,0105,1665524410,10.374 42,0009,0012,0989.5,+11.9,081,0109,1665524710,10.358 61,0011,0015,0989.2,+11.8,080,0113,1665525010,10.356 59,0009,0012,0989.3,+11.7,081,0111,1665525310,10.353 59,0010,0013,0989.2,+11.5,081,0105,1665525610,10.342 57,0009,0012,0989.4,+11.5,080,0118,1665525910,10.341 40,0009,0012,0989.1,+11.4,080,0113,1665526210,10.343 59,0012,0016,0989.2,+11.3,081,0115,1665526510,10.323 59,0013,0017,0989.1,+11.2,081,0125,1665526810,10.327 42,0011,0015,0989.3,+11.2,081,0113,1665527110,10.407 54,0011,0015,0989.2,+11.1,081,0115,1665527410,10.466 42,0011,0015,0989.1,+11.0,081,0112,1665527710,10.464 42,0010,0013,0989.1,+10.9,081,0110,1665528010,10.461 42,0009,0012,0988.9,+10.8,081,0125,1665528310,10.45 57,0009,0012,0989.2,+10.8,081,0125,1665528610,10.455 54,0010,0013,0989.2,+10.8,081,0122,1665528910,10.442 59,0013,0017,0989.4,+10.7,081,0110,1665529210,10.441 54,0011,0015,0989.2,+10.7,082,0128,1665529510,10.428 54,0012,0016,0989.1,+10.6,081,0122,1665529810,10.427 42,0015,0021,0989.0,+10.5,082,0127,1665530110,10.455 54,0011,0015,0989.1,+10.4,082,0125,1665530410,10.411 57,0010,0013,0989.5,+10.4,081,0119,1665530710,10.503 61,0011,0015,0989.1,+10.2,081,0114,1665531010,10.567 59,0010,0013,0989.0,+10.2,082,0109,1665531310,10.572 54,0009,0012,0989.0,+10.1,082,0103,1665531610,10.549 54,0010,0013,0989.3,+10.0,082,0129,1665531910,10.546 42,0009,0012,0989.2,+10.0,082,0130,1665532210,10.538 42,0010,0013,0989.3,+09.9,082,0104,1665532510,10.526 61,0012,0016,0989.1,+09.8,082,0116,1665532810,10.521 57,0013,0017,0989.0,+09.8,082,0116,1665533110,10.516 42,0014,0018,0989.1,+09.7,082,0112,1665533410,10.511 61,0012,0016,0988.9,+09.6,082,0120,1665533710,10.506 61,0010,0013,0989.0,+09.6,082,0119,1665534010,10.504 61,0010,0013,0988.9,+09.6,082,0128,1665534310,10.627 59,0010,0013,0988.9,+09.6,082,0114,1665534610,10.655 57,0014,0018,0988.9,+09.6,083,0090,1665534910,10.648 54,0012,0016,0988.9,+09.6,083,0104,1665535210,10.641 57,0012,0016,0989.1,+09.5,082,0104,1665535510,10.624 42,0010,0013,0988.8,+09.6,082,0111,1665535810,10.631 57,0013,0017,0989.0,+09.5,082,0107,1665536110,10.63 59,0011,0015,0989.0,+09.5,082,0109,1665536410,10.612 59,0013,0017,0989.0,+09.4,082,0095,1665536710,10.619 42,0009,0012,0988.8,+09.4,082,0112,1665537010,10.614 59,0011,0015,0988.8,+09.4,082,0096,1665537310,10.597 57,0010,0013,0988.8,+09.3,082,0115,1665537610,10.596 59,0010,0013,0988.8,+09.3,082,0100,1665537910,10.687 42,0012,0016,0988.7,+09.3,083,0109,1665538210,10.75 42,0012,0016,0988.9,+09.3,083,0131,1665538510,10.741 42,0012,0016,0988.8,+09.3,082,0115,1665538810,10.739 61,0011,0015,0988.9,+09.3,083,0128,1665539110,10.731 61,0012,0016,0988.9,+09.3,083,0119,1665539410,10.719 57,0013,0017,0988.8,+09.3,083,0107,1665539710,10.719 42,0014,0018,0988.7,+09.4,083,0114,1665540010,10.72 57,0013,0017,0988.9,+09.4,083,0111,1665540310,10.707 54,0014,0018,0988.8,+09.4,083,0103,1665540610,10.701 42,0014,0018,0988.9,+09.4,083,0099,1665540910,10.696 57,0011,0015,0989.1,+09.5,084,0112,1665541210,10.693 59,0017,0023,0988.8,+09.5,084,0114,1665541510,10.782 42,0013,0017,0988.9,+09.8,084,0113,1665541810,10.834 42,0016,0022,0989.0,+09.9,084,0100,1665542110,10.828 61,0015,0021,0988.8,+09.9,084,0143,1665542410,10.82 45,0016,0022,0988.6,+10.0,084,0113,1665542710,10.822 57,0018,0024,0988.7,+10.1,084,0096,1665543010,10.818 59,0017,0023,0988.8,+10.4,084,0133,1665543310,10.812 42,0018,0024,0988.7,+10.6,083,0120,1665543610,10.828 54,0016,0022,0988.8,+10.8,083,0121,1665543910,10.802 57,0013,0017,0988.9,+10.9,082,0097,1665544210,10.805 57,0014,0018,0988.5,+11.0,082,0113,1665544510,10.79 61,0017,0023,0988.5,+11.1,082,0102,1665544810,10.775 54,0017,0023,0988.9,+11.2,082,0118,1665545110,10.862 42,0015,0021,0988.8,+11.3,081,0109,1665545410,10.929 59,0017,0023,0988.8,+11.2,082,0115,1665545710,10.917 59,0014,0018,0989.0,+11.3,081,0112,1665546010,10.915 45,0014,0018,0988.8,+11.3,081,0110,1665546310,10.901 54,0013,0017,0988.9,+11.3,081,0105,1665546610,10.9 54,0014,0018,0988.5,+11.4,081,0131,1665546910,10.897 42,0014,0018,0988.6,+11.4,081,0124,1665547210,10.887 57,0015,0021,0988.7,+11.4,081,0104,1665547510,10.885 47,0016,0022,0988.5,+11.4,080,0108,1665547810,10.876 54,0018,0024,0988.7,+11.5,080,0109,1665548110,10.877 59,0020,0027,0988.6,+11.5,080,0135,1665548410,10.87 57,0014,0018,0988.7,+11.5,080,0145,1665548710,10.96 57,0018,0024,0988.8,+11.6,080,0092,1665549011,11.016 54,0017,0023,0988.8,+11.6,080,0113,1665549311,11.006 61,0022,0029,0988.6,+11.5,080,0122,1665549611,11.003 59,0017,0023,0988.8,+11.6,080,0108,1665549910,10.996 59,0014,0018,0988.9,+11.6,080,0115,1665550210,10.987 45,0017,0023,0988.8,+11.6,080,0103,1665550510,10.994 61,0016,0022,0988.8,+11.6,080,0121,1665550811,11.027 59,0014,0018,0988.7,+11.5,080,0124,1665551110,10.979 54,0015,0021,0988.9,+11.5,080,0117,1665551410,10.982 45,0016,0022,0988.9,+11.5,080,0105,1665551711,11.01 47,0017,0023,0989.0,+11.4,080,0099,1665552011,11.005 61,0016,0022,0988.8,+11.5,080,0099,1665552311,11.093 57,0017,0023,0989.0,+11.4,080,0116,1665552611,11.158 49,0017,0023,0989.0,+11.4,080,0135,1665552911,11.15 47,0016,0022,0989.1,+11.4,080,0122,1665553211,11.096 59,0016,0022,0988.7,+11.4,080,0121,1665553511,11.11 61,0015,0021,0988.8,+11.5,080,0098,1665553811,11.131 61,0018,0024,0988.9,+11.5,079,0105,1665554111,11.082 47,0015,0021,0989.1,+11.5,079,0143,1665554411,11.125 59,0016,0022,0989.1,+11.6,079,0108,1665554711,11.122 52,0015,0021,0989.2,+11.6,079,0116,1665555011,11.1 47,0017,0023,0989.2,+11.6,078,0133,1665555311,11.117 49,0016,0022,0989.2,+11.6,079,0110,1665555611,11.096 57,0015,0021,0989.2,+11.6,078,0114,1665555911,11.163 57,0016,0022,0989.3,+11.7,078,0127,1665556211,11.257 47,0018,0024,0989.6,+11.6,078,0123,1665556511,11.218 59,0017,0023,0989.5,+11.7,078,0103,1665556811,11.213 59,0016,0022,0989.6,+11.7,077,0121,1665557111,11.181 47,0016,0022,0989.4,+11.7,078,0114,1665557411,11.185 59,0015,0021,0989.4,+11.7,078,0108,1665557711,11.168 59,0020,0027,0989.4,+11.7,077,0120,1665558011,11.161 47,0014,0018,0989.5,+11.8,077,0124,1665558311,11.164 47,0016,0022,0989.7,+11.9,077,0093,1665558611,11.154 61,0015,0021,0989.7,+12.0,076,0115,1665558911,11.148 59,0015,0021,0989.8,+12.0,076,0135,1665559211,11.136 61,0015,0021,0990.0,+12.1,076,0112,1665559511,11.23 59,0015,0021,0990.0,+12.1,075,0103,1665559811,11.289 61,0015,0021,0989.6,+12.2,075,0115,1665560111,11.274 61,0013,0017,0989.7,+12.2,074,0104,1665560411,11.264 47,0015,0021,0989.9,+12.4,075,0111,1665560711,11.265 47,0012,0016,0989.8,+12.5,074,0108,1665561011,11.307 47,0012,0016,0989.8,+12.5,073,0100,1665561311,11.285 45,0014,0018,0989.8,+12.6,073,0104,1665561611,11.295 54,0011,0015,0989.9,+12.6,072,0112,1665561911,11.275 54,0011,0015,0989.8,+12.8,072,0123,1665562211,11.272 59,0018,0024,0990.0,+12.9,071,0098,1665562511,11.278 57,0012,0016,0990.0,+13.0,071,0078,1665562811,11.226 59,0012,0016,0990.0,+13.1,071,0096,1665563111,11.294 54,0011,0015,0989.7,+13.2,069,0119,1665563411,11.355 47,0011,0015,0990.1,+13.3,068,0132,1665563711,11.349 61,0018,0024,0990.0,+13.6,068,0112,1665564011,11.408 54,0012,0016,0989.9,+13.5,066,0124,1665564311,11.379 59,0011,0015,0990.0,+13.6,067,0115,1665564611,11.383 54,0015,0021,0990.2,+13.7,069,0107,1665564911,11.375 61,0013,0017,0990.3,+13.7,068,0090,1665565211,11.374 61,0010,0013,0990.3,+13.7,067,0106,1665565511,11.36 61,0013,0017,0990.2,+13.8,067,0119,1665565811,11.367 61,0009,0012,0990.0,+13.9,067,0107,1665566111,11.356 54,0009,0012,0989.9,+14.0,067,0090,1665566411,11.354 54,0017,0023,0990.0,+14.0,066,0125,1665566711,11.4 61,0011,0015,0990.1,+14.2,067,0101,1665567011,11.437 45,0011,0015,0990.0,+14.2,066,0102,1665567311,11.42 45,0010,0013,0990.0,+14.4,066,0118,1665567611,11.469 61,0010,0013,0989.9,+14.4,065,0137,1665567911,11.428 47,0012,0016,0990.3,+14.2,065,0104,1665568211,11.415 59,0009,0012,0990.2,+14.5,065,0109,1665568511,11.593 54,0010,0013,0989.9,+14.7,065,0118,1665568811,11.42 59,0010,0013,0989.9,+14.8,066,0131,1665569111,11.39 54,0010,0013,0989.8,+15.1,065,0103,1665569411,11.387 57,0010,0013,0990.0,+15.2,065,0112,1665569711,11.382 57,0012,0016,0989.9,+15.3,064,0104,1665570011,11.377 54,0009,0012,0989.8,+15.4,064,0108,1665570311,11.47 57,0011,0015,0989.9,+15.4,063,0103,1665570611,11.529 57,0012,0016,0990.0,+15.6,063,0131,1665570911,11.517 61,0010,0013,0990.1,+15.6,063,0103,1665571211,11.516 61,0011,0015,0989.7,+15.3,062,0109,1665571511,11.512 61,0010,0013,0989.8,+15.5,063,0107,1665571811,11.509 54,0009,0012,0989.6,+15.2,063,0128,1665572111,11.497 57,0010,0013,0989.9,+15.5,063,0137,1665572411,11.541 54,0011,0015,0989.7,+15.7,062,0123,1665572711,11.475 57,0012,0016,0989.7,+15.7,061,0105,1665573011,11.541 64,0010,0013,0989.4,+15.9,062,0126,1665573311,11.499 47,0012,0016,0989.9,+15.9,061,0125,1665573611,11.468 61,0011,0015,0989.6,+15.9,061,0106,1665573911,11.551 61,0011,0015,0989.6,+15.9,061,0095,1665574211,11.659 57,0010,0013,0989.7,+15.9,061,0103,1665574511,11.644 54,0010,0013,0989.4,+16.0,062,0112,1665574811,11.652 45,0013,0017,0989.5,+16.2,061,0107,1665575111,11.587 45,0010,0013,0989.5,+16.1,060,0125,1665575411,11.588 54,0012,0016,0989.2,+16.2,060,0118,1665575711,11.576 45,0009,0012,0989.6,+16.5,062,0128,1665576011,11.564 57,0008,0011,0989.3,+16.2,061,0119,1665576311,11.575 59,0008,0011,0989.6,+16.4,061,0112,1665576611,11.582 61,0010,0013,0989.2,+16.3,061,0122,1665576911,11.549 45,0015,0021,0989.5,+16.2,062,0111,1665577211,11.55 59,0010,0013,0989.5,+16.4,063,0116,1665577511,11.668 45,0009,0012,0989.1,+16.5,062,0119,1665577811,11.699 54,0009,0012,0989.4,+16.3,062,0131,1665578111,11.731 45,0012,0016,0989.3,+16.6,063,0118,1665578411,11.682 57,0010,0013,0989.2,+16.7,062,0136,1665578711,11.679 57,0010,0013,0989.2,+16.6,063,0107,1665579011,11.656 45,0012,0016,0989.2,+16.4,062,0117,1665579311,11.643 61,0014,0018,0989.3,+16.4,063,0098,1665579611,11.635 54,0010,0013,0989.4,+16.5,063,0125,1665579911,11.636 61,0009,0012,0989.3,+16.7,063,0113,1665580211,11.665 54,0012,0016,0989.0,+16.6,063,0104,1665580511,11.624 52,0009,0012,0989.1,+16.8,062,0119,1665580811,11.618 45,0009,0012,0989.3,+16.7,062,0103,1665581111,11.713 45,0009,0012,0989.2,+16.5,062,0114,1665581411,11.768 59,0010,0013,0989.1,+16.7,063,0130,1665581711,11.758 45,0008,0011,0989.0,+16.7,063,0105,1665582011,11.758 54,0010,0013,0989.2,+16.7,063,0124,1665582311,11.755 54,0009,0012,0989.2,+16.7,063,0091,1665582611,11.737 61,0009,0012,0988.9,+16.6,063,0115,1665582911,11.742 57,0013,0017,0989.0,+16.4,063,0118,1665583211,11.725 45,0011,0015,0989.1,+16.6,064,0127,1665583511,11.725 54,0009,0012,0988.8,+16.7,063,0115,1665583811,11.711 45,0012,0016,0989.0,+16.6,062,0118,1665584111,11.71 47,0008,0011,0988.6,+16.8,063,0128,1665584411,11.703 61,0010,0013,0988.6,+16.8,063,0128,1665584711,11.787 54,0008,0011,0988.9,+16.9,061,0109,1665585011,11.881 54,0009,0012,0988.6,+17.5,059,0099,1665585311,11.833 45,0008,0011,0988.8,+17.9,057,0107,1665585611,11.836 54,0010,0013,0988.6,+18.6,057,0108,1665585911,11.839 59,0010,0013,0988.9,+18.5,057,0108,1665586211,11.821 57,0010,0013,0988.4,+18.3,057,0130,1665586511,11.823 57,0010,0013,0988.9,+17.7,059,0110,1665586811,11.803 54,0012,0016,0988.8,+17.2,061,0111,1665587111,11.803 57,0007,0010,0988.5,+17.0,061,0130,1665587411,11.797 59,0008,0011,0988.5,+16.7,062,0121,1665587711,11.791 59,0008,0011,0988.7,+16.2,063,0107,1665588011,11.806 52,0008,0011,0988.5,+16.2,064,0095,1665588311,11.869 52,0007,0010,0988.5,+15.9,065,0112,1665588611,11.922 54,0012,0016,0988.6,+15.6,066,0103,1665588911,11.922 57,0008,0011,0988.6,+15.3,067,0143,1665589211,11.908 57,0008,0011,0988.7,+15.0,068,0105,1665589511,11.906 49,0010,0013,0988.4,+14.7,069,0126,1665589812,12.083 57,0012,0016,0988.4,+14.4,071,0108,1665590111,11.891 54,0009,0012,0988.8,+14.2,070,0123,1665590411,11.878 57,0009,0012,0988.6,+13.9,071,0133,1665590711,11.875 57,0010,0013,0988.5,+13.7,071,0114,1665591011,11.872 54,0013,0017,0988.6,+13.4,072,0123,1665591311,11.875 54,0010,0013,0988.6,+13.0,073,0113,1665591611,11.874 52,0010,0013,0988.6,+12.9,073,0113,1665591911,11.958 54,0012,0016,0988.5,+12.7,074,0115,1665592212,12.017 57,0012,0016,0988.4,+12.5,074,0119,1665592512,12.018 57,0010,0013,0988.8,+12.3,075,0100,1665592812,12.006 54,0015,0021,0988.5,+12.1,076,0104,1665593111,11.997 59,0011,0015,0988.8,+12.0,076,0107,1665593411,11.988 57,0014,0018,0988.4,+11.8,077,0120,1665593711,11.982 59,0015,0021,0988.6,+11.7,077,0112,1665594011,11.981 54,0023,0031,0988.6,+11.5,077,0109,1665594311,11.979 54,0015,0021,0988.3,+11.4,078,0105,1665594611,11.975 59,0019,0026,0988.7,+11.3,078,0117,1665594911,11.967 61,0022,0029,0988.6,+11.1,078,0125,1665595211,11.977 59,0015,0021,0988.5,+11.0,078,0117,1665595512,12.049 57,0013,0017,0988.6,+10.9,079,0113,1665595812,12.113 54,0014,0018,0988.9,+10.8,080,0116,1665596112,12.1 59,0018,0024,0988.5,+10.7,079,0106,1665596412,12.103 54,0015,0021,0988.7,+10.6,079,0084,1665596712,12.09 54,0019,0026,0988.8,+10.5,080,0102,1665597012,12.112 61,0016,0022,0988.8,+10.5,080,0112,1665597312,12.084 61,0013,0017,0988.6,+10.3,080,0119,1665597612,12.077 57,0012,0016,0988.6,+10.3,080,0112,1665597912,12.072 57,0013,0017,0988.7,+10.1,080,0102,1665598212,12.071 59,0014,0018,0988.4,+10.0,080,0111,1665598512,12.058 59,0012,0016,0988.7,+09.9,080,0105,1665598812,12.061 54,0019,0026,0988.6,+09.8,080,0115,1665599112,12.156 54,0016,0022,0988.7,+09.8,080,0129,1665599412,12.203 54,0013,0017,0988.6,+09.6,080,0112,1665599712,12.198 54,0015,0021,0988.5,+09.6,081,0112,1665600012,12.228 54,0016,0022,0988.9,+09.5,081,0098,1665600312,12.181 52,0014,0018,0989.0,+09.4,081,0117,1665600612,12.188 59,0013,0017,0988.7,+09.3,081,0109,1665600912,12.193 57,0014,0018,0988.7,+09.2,081,0112,1665601212,12.186 61,0013,0017,0988.9,+09.1,081,0112,1665601512,12.169 54,0015,0021,0988.8,+09.0,081,0126,1665601812,12.162 61,0011,0015,0988.7,+09.0,081,0113,1665602112,12.149 54,0014,0018,0988.7,+08.9,081,0122,1665602412,12.147 57,0013,0017,0988.7,+08.8,081,0114,1665602712,12.235 59,0017,0023,0988.5,+08.7,081,0101,1665603012,12.295 54,0016,0022,0988.8,+08.6,081,0110,1665603312,12.33 54,0014,0018,0988.7,+08.5,081,0107,1665603612,12.274 57,0019,0026,0988.7,+08.5,081,0107,1665603912,12.274 61,0018,0024,0988.7,+08.4,081,0130,1665604212,12.269 61,0015,0021,0988.9,+08.3,081,0118,1665604512,12.269 57,0014,0018,0988.7,+08.2,081,0107,1665604812,12.252 61,0015,0021,0988.7,+08.2,081,0125,1665605112,12.253 61,0013,0017,0988.7,+08.1,081,0119,1665605412,12.252 54,0018,0024,0988.7,+08.1,081,0107,1665605712,12.25 54,0018,0024,0988.8,+08.1,082,0106,1665606012,12.24 61,0012,0016,0989.1,+08.0,082,0125,1665606312,12.339 57,0013,0017,0989.0,+08.0,082,0104,1665606612,12.438 61,0013,0017,0988.8,+07.9,081,0118,1665606912,12.391 54,0013,0017,0989.1,+07.8,082,0102,1665607212,12.419 54,0012,0016,0989.0,+07.7,082,0104,1665607512,12.38 54,0017,0023,0988.9,+07.7,082,0110,1665607812,12.365 57,0016,0022,0989.1,+07.6,082,0124,1665608112,12.362 57,0014,0018,0988.9,+07.6,082,0109,1665608412,12.352 61,0013,0017,0988.9,+07.6,082,0116,1665608712,12.357 54,0015,0021,0988.9,+07.5,082,0115,1665609012,12.379 57,0014,0018,0988.9,+07.5,082,0131,1665609312,12.353 57,0014,0018,0988.7,+07.4,081,0123,1665609612,12.34 57,0014,0018,0988.8,+07.2,082,0117,1665609912,12.429 57,0017,0023,0989.1,+07.3,082,0117,1665610212,12.533 57,0014,0018,0988.9,+07.2,082,0113,1665610512,12.478 57,0014,0018,0988.9,+07.2,082,0110,1665610812,12.475 61,0014,0018,0988.9,+07.2,082,0119,1665611112,12.461 57,0014,0018,0988.7,+07.1,082,0121,1665611412,12.461 57,0014,0018,0988.5,+07.0,081,0131,1665611712,12.456 57,0016,0022,0988.6,+07.0,082,0120,1665612012,12.446 61,0013,0017,0988.6,+06.9,081,0115,1665612312,12.451 57,0013,0017,0988.9,+06.9,082,0114,1665612612,12.455 57,0019,0026,0988.6,+06.9,082,0129,1665612912,12.443 61,0015,0021,0988.8,+06.7,082,0129,1665613212,12.442 57,0013,0017,0989.0,+06.7,082,0119,1665613512,12.525 61,0014,0018,0988.9,+06.7,082,0122,1665613812,12.59 61,0012,0016,0988.8,+06.7,082,0099,1665614112,12.583 57,0014,0018,0988.6,+06.7,082,0125,1665614412,12.575 57,0012,0016,0988.7,+06.7,082,0128,1665614712,12.581 61,0017,0023,0988.7,+06.7,082,0118,1665615012,12.575 61,0015,0021,0988.8,+06.7,082,0107,1665615312,12.555 61,0014,0018,0988.6,+06.8,082,0101,1665615612,12.549 61,0014,0018,0988.8,+06.9,083,0125,1665615912,12.548 64,0014,0018,0988.9,+07.1,082,0121,1665616212,12.55 61,0015,0021,0988.5,+07.2,083,0106,1665616512,12.542 61,0017,0023,0988.5,+07.4,083,0122,1665616812,12.537 57,0013,0017,0989.0,+07.6,083,0109,1665617112,12.626 61,0014,0018,0988.8,+07.7,083,0126,1665617412,12.682 57,0015,0021,0988.8,+07.9,083,0119,1665617712,12.674 54,0014,0018,0988.8,+08.0,083,0111,1665618012,12.679 49,0015,0021,0988.6,+08.2,083,0105,1665618312,12.663 57,0015,0021,0989.0,+08.3,083,0103,1665618612,12.666 57,0015,0021,0988.8,+08.4,083,0111,1665618912,12.657 57,0012,0016,0988.7,+08.5,083,0113,1665619212,12.653 59,0014,0018,0988.6,+08.5,082,0103,1665619512,12.648 59,0016,0022,0988.7,+08.6,083,0093,1665619812,12.634 59,0012,0016,0988.4,+08.7,083,0117,1665620112,12.634 52,0016,0022,0988.7,+08.8,082,0140,1665620412,12.634 57,0012,0016,0988.4,+08.9,082,0111,1665620712,12.718 49,0012,0016,0988.7,+08.9,082,0093,1665621012,12.77 49,0012,0016,0988.9,+09.0,082,0111,1665621312,12.772 57,0012,0016,0988.6,+09.1,082,0119,1665621612,12.768 59,0014,0018,0988.5,+09.2,082,0132,1665621912,12.767 52,0012,0016,0988.6,+09.2,082,0112,1665622212,12.762 59,0013,0017,0988.7,+09.3,082,0114,1665622512,12.748 49,0012,0016,0988.6,+09.4,082,0110,1665622812,12.735 59,0015,0021,0988.4,+09.4,082,0124,1665623112,12.747 49,0014,0018,0988.5,+09.5,082,0114,1665623412,12.741 59,0013,0017,0988.4,+09.5,082,0106,1665623712,12.74 59,0012,0016,0988.4,+09.5,082,0123,1665624012,12.731 54,0011,0015,0988.5,+09.5,082,0132,1665624312,12.806 49,0012,0016,0988.5,+09.5,082,0121,1665624612,12.873 54,0014,0018,0988.6,+09.6,082,0126,1665624912,12.861 54,0017,0023,0988.4,+09.6,082,0115,1665625212,12.857 57,0025,0034,0988.4,+09.6,082,0113,1665625512,12.85 49,0019,0026,0988.3,+09.7,081,0116,1665625812,12.849 59,0022,0029,0988.4,+09.8,081,0109,1665626112,12.855 59,0017,0023,0988.2,+09.8,081,0123,1665626412,12.846 52,0015,0021,0988.3,+09.9,081,0129,1665626712,12.834 52,0018,0024,0988.5,+09.9,081,0109,1665627012,12.822 54,0017,0023,0988.3,+09.9,081,0107,1665627312,12.822 57,0017,0023,0988.3,+10.0,081,0086,1665627612,12.826 57,0017,0023,0988.5,+10.0,081,0121,1665627912,12.914 49,0020,0027,0988.1,+10.1,081,0116,1665628212,12.967 52,0017,0023,0988.3,+10.0,081,0110,1665628512,12.962 49,0018,0024,0988.1,+10.1,081,0104,1665628812,12.954 54,0016,0022,0988.1,+10.0,081,0124,1665629112,12.944 57,0020,0027,0988.1,+10.1,080,0113,1665629412,12.943 57,0021,0028,0988.4,+10.0,081,0103,1665629712,12.946 59,0016,0022,0988.3,+09.9,081,0134,1665630012,12.932 59,0023,0031,0988.5,+09.9,081,0115,1665630312,12.935 57,0021,0028,0988.2,+10.0,081,0111,1665630612,12.931 52,0018,0024,0988.3,+10.0,081,0112,1665630912,12.917 54,0017,0023,0988.4,+10.0,081,0106,1665631212,12.921 59,0015,0021,0988.3,+10.1,080,0105,1665631513,13.009 49,0016,0022,0988.3,+10.1,080,0113,1665631813,13.071 52,0017,0023,0988.2,+09.9,080,0103,1665632113,13.062 54,0015,0021,0988.5,+10.0,080,0122,1665632413,13.049 49,0019,0026,0988.3,+10.0,080,0128,1665632713,13.052 52,0017,0023,0988.5,+10.0,079,0136,1665633013,13.047 59,0017,0023,0988.5,+10.0,080,0120,1665633313,13.036 59,0017,0023,0988.6,+10.0,080,0100,1665633613,13.037 54,0016,0022,0988.3,+10.1,080,0122,1665633913,13.022 54,0018,0024,0988.3,+10.1,080,0133,1665634213,13.019 54,0016,0022,0988.6,+10.0,079,0104,1665634513,13.013 54,0017,0023,0988.3,+09.9,080,0113,1665634813,13.004 57,0017,0023,0988.4,+09.9,080,0124,1665635113,13.096 57,0015,0021,0988.5,+10.0,080,0133,1665635413,13.146 54,0015,0021,0988.3,+10.0,080,0132,1665635713,13.183 57,0017,0023,0988.5,+09.9,080,0110,1665636013,13.131 54,0015,0021,0988.3,+10.0,080,0105,1665636313,13.146 54,0013,0017,0988.5,+09.9,080,0118,1665636613,13.129 52,0014,0018,0988.4,+10.0,080,0121,1665636913,13.127 57,0016,0022,0988.0,+10.0,080,0117,1665637213,13.122 59,0016,0022,0988.1,+10.0,080,0106,1665637513,13.164 52,0014,0018,0988.2,+10.0,080,0102,1665637813,13.107 54,0016,0022,0988.0,+10.0,080,0111,1665638113,13.103 57,0019,0026,0988.2,+10.0,080,0102,1665638413,13.144 54,0015,0021,0988.1,+10.1,079,0126,1665638713,13.183 54,0014,0018,0988.1,+10.1,079,0113,1665639013,13.271 52,0016,0022,0988.2,+10.0,080,0121,1665639313,13.257 54,0015,0021,0988.1,+10.0,079,0110,1665639613,13.239 57,0016,0022,0988.0,+10.0,079,0097,1665639913,13.239 57,0012,0016,0988.1,+10.1,079,0117,1665640213,13.222 54,0015,0021,0988.1,+10.1,079,0107,1665640513,13.219 59,0013,0017,0988.2,+10.1,078,0112,1665640813,13.243 54,0015,0021,0988.3,+10.1,078,0110,1665641113,13.224 54,0016,0022,0988.2,+10.1,079,0131,1665641413,13.229 59,0013,0017,0988.0,+10.1,078,0123,1665641713,13.207 57,0012,0016,0988.2,+10.2,078,0120,1665642013,13.191 47,0012,0016,0988.3,+10.2,078,0104,1665642313,13.335 57,0012,0016,0988.6,+10.3,078,0110,1665642613,13.37 59,0015,0021,0988.3,+10.4,077,0116,1665642913,13.334 54,0012,0016,0988.4,+10.5,077,0124,1665643213,13.331 54,0016,0022,0988.3,+10.4,077,0105,1665643513,13.322 57,0013,0017,0988.2,+10.6,076,0096,1665643813,13.317 54,0011,0015,0988.5,+10.7,076,0131,1665644113,13.315 57,0012,0016,0988.7,+10.7,075,0112,1665644413,13.31 52,0017,0023,0988.6,+10.8,075,0130,1665644713,13.315 54,0012,0016,0988.3,+10.8,074,0119,1665645013,13.291 59,0012,0016,0988.2,+10.9,075,0116,1665645313,13.285 54,0014,0018,0988.1,+11.0,074,0117,1665645613,13.281 57,0013,0017,0988.3,+11.1,075,0116,1665645913,13.373 54,0017,0023,0988.2,+11.1,074,0118,1665646213,13.457 49,0013,0017,0988.1,+11.3,074,0106,1665646513,13.457 59,0014,0018,0988.1,+11.3,073,0135,1665646813,13.426 45,0016,0022,0988.3,+11.4,073,0105,1665647113,13.411 52,0016,0022,0988.2,+11.5,073,0099,1665647413,13.432 57,0014,0018,0988.1,+11.6,073,0116,1665647713,13.448 59,0019,0026,0988.1,+11.7,072,0130,1665648013,13.401 59,0012,0016,0988.4,+11.9,072,0096,1665648313,13.385 61,0017,0023,0988.3,+12.0,072,0109,1665648613,13.371 57,0016,0022,0988.3,+12.1,072,0119,1665648913,13.377 52,0016,0022,0988.1,+12.2,072,0120,1665649213,13.376 57,0016,0022,0988.0,+12.3,072,0127,1665649513,13.454 64,0014,0018,0988.3,+12.5,072,0115,1665649813,13.566 52,0016,0022,0988.0,+12.6,071,0109,1665650113,13.529 52,0015,0021,0988.0,+12.5,071,0129,1665650413,13.51 57,0016,0022,0988.2,+12.8,072,0129,1665650713,13.514 57,0015,0021,0988.0,+12.9,071,0107,1665651013,13.498 57,0021,0028,0987.9,+13.0,071,0118,1665651613,13.483 59,0015,0021,0988.0,+13.1,071,0119,1665651913,13.468 59,0017,0023,0988.1,+13.0,070,0120,1665652213,13.458 57,0015,0021,0987.9,+13.3,070,0113,1665652513,13.461 52,0020,0027,0988.1,+13.5,070,0117,1665652813,13.478 57,0015,0021,0988.3,+13.6,069,0107,1665653113,13.582 54,0014,0018,0988.1,+13.9,070,0132,1665653413,13.586 54,0017,0023,0988.3,+13.9,068,0121,1665653713,13.585 57,0014,0018,0988.0,+13.8,069,0125,1665654013,13.583 57,0013,0017,0988.0,+13.8,070,0131,1665654313,13.627 57,0018,0024,0988.1,+13.8,069,0111,1665654613,13.574 57,0016,0022,0987.8,+14.2,069,0116,1665655213,13.56 54,0016,0022,0987.6,+14.1,069,0118,1665655513,13.583 57,0015,0021,0987.7,+14.1,069,0090,1665655813,13.54 52,0015,0021,0987.8,+14.2,069,0106,1665656113,13.546 57,0011,0015,0987.5,+14.4,068,0122,1665656413,13.538 52,0014,0018,0987.8,+14.5,068,0116,1665656713,13.677 52,0014,0018,0987.5,+14.8,068,0076,1665657013,13.674 57,0014,0018,0987.5,+14.9,067,0096,1665657313,13.683 59,0014,0018,0987.7,+15.3,067,0111,1665657613,13.668 57,0013,0017,0987.6,+15.2,064,0108,1665657913,13.717 52,0013,0017,0987.5,+15.5,066,0108,1665658213,13.692 57,0014,0018,0987.3,+15.4,064,0118,1665658513,13.655 57,0013,0017,0987.1,+15.2,064,0136,1665658813,13.649 59,0013,0017,0986.9,+15.3,064,0102,1665659113,13.638 57,0010,0013,0987.3,+15.5,064,0113,1665659413,13.648 61,0012,0016,0987.0,+15.7,063,0118,1665659713,13.625 52,0012,0016,0986.9,+15.9,063,0117,1665660013,13.617 57,0012,0016,0986.9,+16.0,062,0127,1665660313,13.702 57,0011,0015,0986.9,+16.0,061,0119,1665660613,13.791 52,0011,0015,0986.9,+16.0,061,0113,1665660913,13.753 54,0009,0012,0987.0,+16.1,061,0112,1665661213,13.753 54,0012,0016,0986.7,+15.9,061,0126,1665661513,13.762 54,0010,0013,0986.8,+16.0,060,0118,1665661813,13.744 54,0012,0016,0986.6,+16.1,061,0110,1665662113,13.725 54,0010,0013,0986.7,+16.4,062,0129,1665662413,13.717 57,0015,0021,0986.7,+16.2,061,0090,1665662713,13.759 57,0009,0012,0986.2,+16.4,061,0126,1665663013,13.706 57,0011,0015,0986.3,+16.4,061,0114,1665663313,13.702 54,0010,0013,0986.4,+16.4,061,0096,1665663613,13.696 57,0012,0016,0986.2,+16.5,061,0117,1665663913,13.772 57,0012,0016,0986.2,+16.4,060,0122,1665664213,13.845 57,0013,0017,0986.0,+16.3,060,0137,1665664513,13.887 54,0012,0016,0986.1,+16.3,060,0105,1665664813,13.888 57,0012,0016,0986.4,+16.4,061,0101,1665665113,13.86 57,0012,0016,0986.2,+16.3,060,0111,1665665413,13.822 57,0016,0022,0986.2,+16.3,060,0120,1665665713,13.813 54,0011,0015,0986.2,+16.4,060,0104,1665666013,13.801 57,0014,0018,0986.1,+16.4,061,0145,1665666313,13.795 57,0011,0015,0986.1,+16.3,061,0098,1665666613,13.79 57,0013,0017,0986.1,+16.3,061,0114,1665666913,13.777 61,0013,0017,0986.3,+16.3,061,0100,1665667213,13.826 57,0012,0016,0986.2,+16.3,061,0105,1665667513,13.858 57,0010,0013,0986.0,+16.4,062,0099,1665667813,13.919 57,0012,0016,0985.9,+16.4,061,0140,1665668113,13.924 57,0011,0015,0985.8,+16.4,060,0125,1665668413,13.905 59,0013,0017,0985.8,+16.3,060,0109,1665668713,13.899 57,0014,0018,0985.7,+16.5,061,0116,1665669013,13.885 54,0014,0018,0985.9,+16.5,060,0107,1665669313,13.878 54,0011,0015,0986.0,+16.6,060,0103,1665669613,13.869 57,0011,0015,0985.7,+16.7,060,0096,1665669913,13.859 57,0014,0018,0985.8,+16.6,059,0104,1665670213,13.854 54,0012,0016,0985.5,+16.6,061,0128,1665670513,13.857 54,0013,0017,0985.9,+16.6,061,0135,1665670813,13.859 59,0010,0013,0985.4,+16.6,062,0120,1665671113,13.948 57,0011,0015,0985.5,+16.4,061,0115,1665671414,14.001 57,0010,0013,0985.5,+16.4,061,0110,1665671713,13.998 57,0012,0016,0985.7,+16.5,061,0118,1665672013,13.989 59,0012,0016,0985.5,+16.7,061,0114,1665672313,13.979 57,0011,0015,0985.4,+16.7,060,0121,1665672613,13.98 54,0009,0012,0985.4,+16.6,061,0120,1665672914,14.006 57,0018,0024,0985.6,+16.4,062,0115,1665673214,14.011 59,0011,0015,0985.4,+16.4,063,0124,1665673514,14.022 57,0011,0015,0985.4,+16.3,063,0115,1665673813,13.996 57,0012,0016,0985.2,+16.1,063,0115,1665674114,14.004 57,0012,0016,0985.3,+15.9,063,0135,1665674413,13.995 59,0010,0013,0985.3,+15.7,064,0113,1665674714,14.084 54,0013,0017,0985.3,+15.6,066,0094,1665675014,14.137 57,0009,0012,0985.2,+15.5,066,0103,1665675314,14.13 59,0016,0022,0985.2,+15.1,069,0119,1665675614,14.122 57,0014,0018,0985.0,+15.0,068,0119,1665675914,14.112 59,0013,0017,0985.1,+14.8,069,0117,1665676214,14.105 52,0014,0018,0984.9,+14.7,070,0114,1665676514,14.101 59,0011,0015,0985.0,+14.4,070,0110,1665676814,14.074 57,0013,0017,0985.0,+14.2,071,0131,1665677114,14.09 57,0013,0017,0984.9,+14.0,070,0099,1665677414,14.078 57,0016,0022,0984.8,+13.8,072,0118,1665677714,14.08 57,0015,0021,0985.3,+13.6,073,0114,1665678014,14.074 57,0019,0026,0985.0,+13.5,073,0122,1665678314,14.134 57,0026,0036,0984.9,+13.4,073,0113,1665678614,14.198 57,0015,0021,0985.2,+13.2,073,0101,1665678914,14.161 57,0030,0042,0984.9,+13.1,074,0100,1665679214,14.15 57,0022,0029,0985.0,+13.0,075,0102,1665679514,14.153 61,0024,0032,0985.0,+12.8,075,0125,1665679814,14.191 57,0021,0028,0985.1,+12.7,075,0130,1665680114,14.132 57,0019,0026,0984.8,+12.6,076,0117,1665680414,14.119 57,0021,0028,0984.9,+12.5,076,0112,1665680714,14.112 57,0015,0021,0985.2,+12.5,076,0116,1665681014,14.105 54,0022,0029,0984.9,+12.4,076,0110,1665681314,14.106 57,0017,0023,0985.0,+12.3,076,0122,1665681614,14.11 57,0016,0022,0985.1,+12.2,077,0104,1665681914,14.189 57,0020,0027,0985.3,+12.1,076,0100,1665682214,14.249 59,0033,0045,0985.0,+12.0,077,0102,1665682514,14.259 57,0023,0031,0985.3,+11.9,078,0118,1665682814,14.24 57,0027,0037,0984.9,+11.9,078,0109,1665683114,14.24 57,0017,0023,0985.2,+11.7,077,0105,1665683414,14.219 59,0018,0024,0985.0,+11.7,078,0106,1665683714,14.226 57,0014,0018,0984.8,+11.6,078,0116,1665684014,14.221 59,0020,0027,0984.8,+11.5,079,0103,1665684314,14.216 59,0018,0024,0984.9,+11.5,078,0123,1665684614,14.219 57,0014,0018,0985.1,+11.4,079,0099,1665684914,14.208 57,0015,0021,0985.0,+11.4,079,0119,1665685214,14.201 57,0017,0023,0985.2,+11.3,079,0101,1665685514,14.285 57,0019,0026,0985.1,+11.3,079,0132,1665685814,14.34 59,0015,0021,0985.4,+11.2,079,0098,1665686114,14.328 57,0023,0031,0985.2,+11.1,079,0112,1665686414,14.321 54,0019,0026,0985.1,+11.0,079,0132,1665686714,14.322 54,0035,0048,0985.2,+11.0,079,0109,1665687014,14.32 54,0042,0057,0985.1,+11.0,080,0104,1665687314,14.313 57,0030,0042,0985.2,+11.0,080,0119,1665687614,14.306 54,0032,0044,0985.1,+11.0,080,0122,1665687914,14.295 57,0029,0039,0985.3,+10.9,080,0120,1665688214,14.3 57,0030,0042,0985.2,+11.0,081,0121,1665688514,14.291 57,0023,0031,0985.1,+10.9,080,0097,1665688814,14.303 61,0018,0024,0984.9,+10.9,080,0117,1665689114,14.375 54,0022,0029,0985.0,+10.8,080,0123,1665689414,14.475 57,0023,0031,0984.9,+10.8,080,0118,1665689714,14.426 54,0019,0026,0985.0,+10.8,079,0107,1665690014,14.419 57,0025,0034,0985.1,+10.7,080,0130,1665690314,14.418 54,0022,0029,0984.9,+10.7,080,0098,1665690614,14.402 57,0018,0024,0985.1,+10.7,080,0108,1665690914,14.414 54,0023,0031,0985.1,+10.6,080,0123,1665691214,14.404 57,0024,0032,0985.3,+10.6,079,0105,1665691514,14.395 57,0022,0029,0985.2,+10.5,080,0115,1665691814,14.382 57,0025,0034,0985.1,+10.5,081,0104,1665692114,14.383 57,0021,0028,0985.1,+10.5,080,0111,1665692414,14.372 54,0018,0024,0985.0,+10.4,081,0137,1665692714,14.457 57,0019,0026,0984.9,+10.4,081,0112,1665693014,14.521 57,0016,0022,0985.1,+10.4,080,0098,1665693314,14.514 54,0017,0023,0985.1,+10.5,080,0122,1665693614,14.505 57,0019,0026,0985.1,+10.5,081,0121,1665693914,14.496 57,0019,0026,0985.1,+10.6,080,0122,1665694214,14.496 59,0016,0022,0985.0,+10.5,080,0115,1665694514,14.498 57,0015,0021,0985.0,+10.5,081,0108,1665694814,14.488 57,0022,0029,0985.0,+10.5,081,0114,1665695114,14.519 59,0024,0032,0985.0,+10.5,080,0101,1665695414,14.47 64,0018,0024,0984.9,+10.4,080,0122,1665695714,14.465 57,0017,0023,0984.7,+10.4,081,0111,1665696014,14.471 57,0019,0026,0984.6,+10.3,081,0107,1665696314,14.564 59,0017,0023,0984.7,+10.3,081,0133,1665696614,14.61 59,0018,0024,0984.6,+10.2,081,0121,1665696914,14.606 54,0016,0022,0984.8,+10.2,081,0134,1665697214,14.6 57,0015,0021,0984.8,+10.1,081,0110,1665697514,14.591 57,0017,0023,0984.9,+10.1,081,0126,1665697814,14.582 59,0024,0032,0984.7,+10.0,081,0109,1665698114,14.581 59,0020,0027,0984.5,+10.0,081,0119,1665698414,14.568 59,0015,0021,0984.4,+09.9,081,0121,1665698714,14.558 57,0018,0024,0984.8,+09.9,081,0099,1665699014,14.559 57,0017,0023,0984.8,+09.9,081,0134,1665699314,14.56 59,0015,0021,0985.0,+09.9,081,0104,1665699614,14.554 57,0017,0023,0985.1,+09.9,081,0118,1665699914,14.648 59,0017,0023,0984.8,+09.9,082,0124,1665700214,14.706 54,0016,0022,0984.8,+09.9,082,0115,1665700514,14.705 59,0015,0021,0984.9,+09.9,082,0134,1665700814,14.696 57,0015,0021,0984.8,+09.9,081,0110,1665701114,14.687 59,0016,0022,0984.7,+09.9,082,0117,1665701414,14.686 59,0021,0028,0984.8,+09.9,081,0108,1665701714,14.677 54,0015,0021,0984.5,+09.9,082,0135,1665702014,14.672 59,0015,0021,0984.5,+09.8,082,0109,1665702314,14.671 59,0017,0023,0984.6,+09.9,082,0116,1665702614,14.665 57,0018,0024,0984.6,+09.9,082,0113,1665702914,14.657 59,0020,0027,0984.5,+09.9,082,0116,1665703214,14.652 54,0015,0021,0984.5,+09.9,082,0118,1665703514,14.736 57,0016,0022,0984.6,+09.9,082,0110,1665703814,14.786 54,0016,0022,0984.2,+09.8,082,0117,1665704114,14.79 57,0017,0023,0984.5,+09.9,082,0125,1665704414,14.794 59,0016,0022,0984.6,+09.9,082,0118,1665704714,14.787 59,0021,0028,0984.4,+09.8,082,0126,1665705014,14.779 59,0017,0023,0984.4,+09.8,082,0124,1665705314,14.773 59,0016,0022,0984.5,+09.8,082,0107,1665705614,14.768 59,0019,0026,0984.4,+09.8,081,0116,1665705914,14.763 57,0015,0021,0984.3,+09.8,082,0119,1665706214,14.762 54,0015,0021,0984.4,+09.7,082,0132,1665706514,14.765 61,0019,0026,0984.3,+09.7,081,0117,1665706814,14.748 59,0017,0023,0984.4,+09.6,082,0116,1665707114,14.844 54,0015,0021,0984.6,+09.6,082,0124,1665707414,14.893 57,0017,0023,0984.6,+09.5,082,0112,1665707714,14.897 54,0019,0026,0984.6,+09.5,082,0151,1665708014,14.884 57,0016,0022,0984.5,+09.5,082,0109,1665708314,14.882 54,0019,0026,0984.3,+09.5,082,0126,1665708614,14.881 57,0016,0022,0984.4,+09.4,082,0120,1665708914,14.876 59,0016,0022,0984.0,+09.4,082,0129,1665709214,14.863 57,0024,0032,0984.0,+09.3,082,0130,1665709514,14.862 57,0018,0024,0984.3,+09.2,082,0102,1665709814,14.861 57,0019,0026,0984.3,+09.2,082,0122,1665710114,14.851 59,0017,0023,0984.4,+09.1,082,0135,1665710414,14.846 61,0018,0024,0984.2,+09.2,082,0131,1665710714,14.931 57,0020,0027,0984.4,+09.2,083,0122,1665711014,14.988 59,0016,0022,0984.3,+09.3,083,0112,1665711314,14.983 57,0020,0027,0984.2,+09.4,083,0124,1665711614,14.974 61,0018,0024,0984.4,+09.5,083,0092,1665711914,14.965 59,0022,0029,0984.7,+09.6,083,0109,1665712214,14.968 61,0016,0022,0984.3,+09.7,083,0121,1665712514,14.958 57,0020,0027,0984.1,+09.7,083,0102,1665712814,14.95 61,0020,0027,0984.3,+09.8,083,0115,1665713114,14.952 54,0020,0027,0984.4,+09.8,083,0118,1665713414,14.949 57,0019,0026,0984.5,+09.9,082,0127,1665713714,14.946 59,0020,0027,0984.5,+09.9,083,0118,1665714014,14.932 59,0017,0023,0985.3,+09.9,084,0120,1665714315,15.027 59,0023,0031,0985.1,+10.0,085,0102,1665714615,15.076 59,0019,0026,0984.8,+10.0,086,0105,1665714915,15.068 61,0019,0026,0984.8,+10.0,086,0113,1665715215,15.068 59,0019,0026,0984.7,+10.1,086,0125,1665715515,15.067 57,0018,0024,0984.5,+10.1,086,0126,1665715815,15.054 57,0020,0027,0984.4,+10.2,086,0130,1665716115,15.046 61,0019,0026,0984.3,+10.2,087,0146,1665716415,15.044 57,0018,0024,0984.5,+10.3,087,0135,1665716715,15.031 57,0019,0026,0984.8,+10.3,086,0147,1665717015,15.042 61,0022,0029,0985.0,+10.4,086,0106,1665717315,15.024 54,0019,0026,0985.1,+10.5,087,0130,1665717615,15.02 57,0020,0027,0985.1,+10.5,087,0116,1665717915,15.116 54,0017,0023,0985.3,+10.6,087,0132,1665718215,15.168 59,0020,0027,0985.1,+10.7,087,0118,1665718515,15.168 52,0019,0026,0984.9,+10.7,087,0134,1665718815,15.162 57,0021,0028,0985.0,+10.7,086,0112,1665719115,15.145 57,0020,0027,0984.8,+10.8,087,0144,1665719415,15.152 57,0024,0032,0984.8,+10.8,087,0117,1665719715,15.143 57,0018,0024,0984.8,+10.8,086,0151,1665720015,15.134 59,0024,0032,0985.0,+10.9,086,0118,1665720315,15.134 57,0024,0032,0985.0,+10.9,086,0126,1665720615,15.131 57,0023,0031,0985.0,+10.9,086,0152,1665720915,15.119 57,0022,0029,0985.0,+10.9,087,0132,1665721215,15.105 57,0030,0042,0984.7,+10.9,086,0117,1665721515,15.207 61,0038,0052,0984.4,+11.0,086,0110,1665721815,15.256 59,0023,0031,0984.5,+11.0,086,0147,1665722115,15.256 57,0021,0028,0984.5,+11.0,086,0102,1665722415,15.246 57,0020,0027,0984.5,+11.0,086,0139,1665722715,15.234 59,0024,0032,0984.4,+11.0,086,0115,1665723015,15.228 57,0025,0034,0984.5,+11.0,086,0130,1665723315,15.277 54,0024,0032,0984.6,+11.1,087,0125,1665723615,15.267 57,0022,0029,0984.6,+11.1,086,0111,1665723915,15.253 59,0018,0024,0984.7,+11.1,086,0110,1665724215,15.257 52,0019,0026,0984.4,+11.2,086,0108,1665724515,15.254 52,0019,0026,0984.3,+11.2,086,0123,1665724815,15.24 47,0027,0037,0984.4,+11.2,087,0118,1665725115,15.336 52,0026,0036,0984.4,+11.3,087,0104,1665725415,15.401 59,0019,0026,0984.5,+11.3,086,0089,1665725715,15.381 52,0025,0034,0984.4,+11.4,087,0125,1665726015,15.37 54,0019,0026,0984.6,+11.4,086,0114,1665726315,15.38 52,0023,0031,0984.6,+11.5,087,0112,1665726615,15.376 54,0019,0026,0984.7,+11.5,087,0131,1665726915,15.358 59,0018,0024,0984.6,+11.5,087,0112,1665727215,15.339 52,0019,0026,0984.5,+11.6,086,0117,1665727515,15.37 52,0023,0031,0984.6,+11.6,087,0113,1665727815,15.318 57,0023,0031,0984.2,+11.7,087,0103,1665728115,15.296 57,0023,0031,0984.5,+11.8,087,0102,1665728415,15.29 54,0019,0026,0984.5,+11.9,087,0106,1665728715,15.397 54,0020,0027,0984.3,+12.0,087,0112,1665729015,15.486 54,0016,0022,0984.2,+12.0,087,0124,1665729315,15.474 54,0025,0034,0984.5,+12.1,086,0115,1665729615,15.412 54,0024,0032,0984.6,+12.2,087,0108,1665729915,15.446 57,0019,0026,0984.5,+12.4,087,0122,1665730215,15.402 52,0020,0027,0984.5,+12.5,087,0113,1665730515,15.391 57,0017,0023,0984.3,+12.7,087,0125,1665730815,15.393 57,0014,0018,0984.3,+12.8,087,0109,1665731115,15.386 54,0018,0024,0984.6,+12.9,086,0118,1665731415,15.391 52,0012,0016,0984.5,+12.9,086,0127,1665731715,15.423 42,0013,0017,0984.7,+13.1,086,0120,1665732015,15.369 45,0011,0015,0984.6,+13.2,086,0098,1665732315,15.45 52,0012,0016,0984.8,+13.1,086,0123,1665732615,15.512 54,0009,0012,0984.4,+13.1,085,0110,1665732915,15.51 54,0012,0016,0984.5,+13.4,085,0116,1665733215,15.502 61,0012,0016,0984.6,+13.4,085,0102,1665733515,15.553 57,0009,0012,0984.6,+13.6,086,0104,1665733815,15.493 54,0009,0012,0984.6,+13.7,085,0121,1665734115,15.492 54,0010,0013,0984.7,+13.7,085,0128,1665734415,15.481 59,0009,0012,0984.7,+13.8,085,0119,1665734715,15.469 57,0010,0013,0984.8,+13.9,085,0125,1665735015,15.467 54,0008,0011,0984.6,+14.0,085,0111,1665735315,15.459 54,0008,0011,0984.7,+14.0,084,0104,1665735615,15.449 54,0008,0011,0984.5,+14.1,084,0114,1665735915,15.587 54,0006,0008,0984.9,+14.2,083,0117,1665736215,15.601 57,0006,0008,0984.9,+14.3,083,0103,1665736515,15.585 54,0005,0007,0984.5,+14.5,083,0097,1665736815,15.586 54,0006,0008,0984.6,+14.6,082,0118,1665737115,15.572 57,0006,0008,0984.8,+14.6,084,0107,1665737415,15.573 57,0005,0007,0984.9,+14.5,082,0121,1665737715,15.566 59,0005,0007,0984.9,+14.6,082,0119,1665738015,15.61 57,0003,0005,0984.7,+14.6,082,0118,1665738315,15.557 57,0003,0005,0984.5,+14.7,083,0117,1665738615,15.556 54,0003,0005,0984.5,+14.7,082,0117,1665738915,15.542 57,0003,0005,0984.4,+14.7,080,0108,1665739215,15.531 57,0004,0006,0984.3,+14.7,081,0095,1665739515,15.622 57,0003,0005,0984.4,+15.0,082,0105,1665739815,15.683 61,0006,0008,0984.5,+15.1,081,0139,1665740115,15.675 61,0004,0006,0984.1,+15.3,079,0128,1665740415,15.674 59,0003,0005,0984.1,+15.4,078,0126,1665740715,15.664 59,0005,0007,0984.2,+15.5,079,0114,1665741015,15.668 59,0004,0006,0984.4,+15.5,078,0114,1665741315,15.661 59,0004,0006,0984.0,+15.7,075,0119,1665741615,15.641 57,0003,0005,0984.0,+15.9,073,0119,1665741915,15.642 57,0003,0005,0984.0,+16.0,075,0103,1665742215,15.635 57,0003,0005,0984.1,+16.0,072,0118,1665742515,15.622 57,0003,0005,0984.1,+16.2,073,0105,1665742815,15.616 59,0004,0006,0984.0,+16.4,072,0117,1665743115,15.721 52,0004,0006,0984.0,+16.5,074,0093,1665743415,15.772 57,0002,0003,0984.1,+16.6,072,0139,1665743715,15.775 57,0004,0006,0983.9,+16.4,074,0136,1665744015,15.757 57,0005,0007,0983.8,+16.4,075,0100,1665744318,18.434 54,0005,0007,0983.9,+16.3,075,0108,1665744615,15.784 59,0005,0007,0984.1,+16.5,073,0111,1665744915,15.747 54,0006,0008,0983.8,+16.4,073,0117,1665745215,15.729 57,0008,0011,0983.4,+16.2,073,0117,1665745515,15.733 54,0007,0010,0983.6,+16.1,074,0113,1665745815,15.753 54,0007,0010,0983.4,+16.0,074,0118,1665746115,15.748 61,0009,0012,0983.6,+16.0,073,0109,1665746415,15.73 54,0005,0007,0983.5,+16.1,075,0112,1665746715,15.839 57,0005,0007,0983.6,+16.3,072,0110,1665747015,15.842 57,0007,0010,0983.2,+16.4,071,0123,1665747315,15.849 57,0007,0010,0983.3,+16.4,071,0102,1665747615,15.839 57,0005,0007,0983.1,+16.4,069,0121,1665747915,15.823 54,0007,0010,0983.1,+16.6,070,0126,1665748215,15.856 57,0006,0008,0983.2,+16.6,070,0127,1665748515,15.87 54,0006,0008,0983.1,+16.6,068,0105,1665748815,15.804 57,0004,0006,0983.1,+16.6,068,0121,1665749115,15.798 54,0004,0006,0983.0,+16.6,067,0124,1665749415,15.79 54,0004,0006,0982.7,+16.6,067,0128,1665749715,15.822 54,0004,0006,0983.0,+16.7,066,0115,1665750015,15.779 57,0004,0006,0982.7,+16.8,066,0119,1665750315,15.872 57,0004,0006,0982.4,+16.9,067,0117,1665750615,15.922 54,0008,0011,0982.6,+16.8,066,0117,1665750915,15.91 59,0005,0007,0982.9,+16.7,067,0112,1665751215,15.925 54,0006,0008,0982.7,+16.5,067,0105,1665751515,15.958 54,0004,0006,0982.4,+16.5,068,0112,1665751815,15.933 61,0004,0006,0982.4,+16.5,068,0091,1665752115,15.922 54,0004,0006,0982.5,+16.6,066,0116,1665752415,15.931 57,0006,0008,0982.5,+16.7,067,0110,1665752715,15.923 57,0004,0006,0982.4,+16.9,064,0125,1665753015,15.902 57,0004,0006,0982.2,+17.0,064,0117,1665753315,15.907 57,0004,0006,0982.1,+17.0,063,0104,1665753615,15.905 54,0004,0006,0982.0,+17.0,063,0131,1665753915,15.994 54,0003,0005,0982.2,+17.1,063,0121,1665754216,16.048 54,0003,0005,0982.2,+17.2,062,0106,1665754516,16.041 54,0003,0005,0982.0,+17.2,062,0126,1665754816,16.03 52,0004,0006,0982.1,+17.2,062,0114,1665755116,16.016 49,0007,0010,0981.9,+17.3,063,0131,1665755416,16.009 49,0005,0007,0982.0,+17.2,063,0122,1665755716,16.011 59,0004,0006,0981.8,+17.2,063,0115,1665756016,16.007 52,0004,0006,0982.0,+17.2,063,0109,1665756316,16.009 49,0004,0006,0981.9,+17.1,063,0119,1665756615,15.997 49,0004,0006,0981.8,+17.0,064,0114,1665756915,15.993 57,0004,0006,0981.8,+16.9,065,0131,1665757215,15.986 57,0005,0007,0981.9,+17.0,064,0120,1665757516,16.077 57,0005,0007,0981.7,+17.0,065,0120,1665757816,16.118 54,0003,0005,0981.4,+17.0,065,0106,1665758116,16.124 52,0005,0007,0981.7,+16.9,066,0121,1665758416,16.12 54,0005,0007,0981.5,+16.8,066,0099,1665758716,16.11 57,0005,0007,0981.5,+16.8,066,0120,1665759016,16.112 49,0007,0010,0981.4,+16.5,067,0106,1665759316,16.095 52,0005,0007,0981.7,+16.4,068,0108,1665759616,16.103 57,0006,0008,0981.4,+16.3,068,0104,1665759916,16.093 57,0004,0006,0981.5,+16.3,068,0131,1665760216,16.085 59,0004,0006,0981.6,+16.2,068,0124,1665760516,16.072 52,0009,0012,0981.5,+16.0,069,0111,1665760816,16.07 54,0006,0008,0981.2,+16.0,070,0112,1665761116,16.155 49,0005,0007,0981.3,+15.8,069,0113,1665761416,16.209 49,0005,0007,0981.4,+15.8,070,0113,1665761716,16.2 57,0005,0007,0981.7,+15.7,070,0110,1665762016,16.186 49,0006,0008,0981.5,+15.5,072,0104,1665762316,16.172 52,0006,0008,0981.5,+15.4,073,0104,1665762616,16.132 57,0007,0010,0981.3,+15.2,074,0120,1665762916,16.13 59,0007,0010,0981.5,+15.1,074,0132,1665763216,16.117 54,0006,0008,0981.4,+14.9,075,0123,1665763516,16.116 59,0005,0007,0981.2,+14.7,076,0102,1665763816,16.096 61,0005,0007,0981.2,+14.6,077,0102,1665764116,16.093 49,0005,0007,0981.3,+14.3,077,0105,1665764416,16.079 57,0005,0007,0981.4,+14.4,076,0126,1665764716,16.18 52,0006,0008,0981.2,+14.4,077,0112,1665765016,16.232 54,0005,0007,0981.3,+14.4,076,0113,1665765316,16.236 57,0005,0007,0981.2,+14.4,076,0104,1665765616,16.232 54,0006,0008,0981.2,+14.4,076,0125,1665765916,16.224 54,0006,0008,0981.1,+14.2,076,0117,1665766216,16.227 57,0006,0008,0981.3,+14.1,076,0116,1665766516,16.223 57,0005,0007,0981.4,+13.9,076,0112,1665766816,16.21 57,0008,0011,0981.5,+13.7,078,0104,1665767116,16.212 59,0007,0010,0981.7,+13.5,078,0127,1665767416,16.201 54,0006,0008,0981.2,+13.3,079,0127,1665767716,16.198 59,0012,0016,0981.4,+13.2,078,0106,1665768016,16.193 57,0007,0010,0981.8,+13.1,080,0115,1665768316,16.28 52,0007,0010,0981.6,+13.2,080,0123,1665768616,16.336 52,0008,0011,0981.6,+13.1,080,0113,1665768916,16.324 54,0011,0015,0981.6,+13.1,080,0133,1665769216,16.329 52,0014,0018,0981.7,+13.1,080,0108,1665769516,16.322 57,0015,0021,0981.7,+13.1,079,0119,1665769816,16.307 52,0016,0022,0981.6,+13.1,080,0107,1665770116,16.306 54,0016,0022,0981.6,+13.1,081,0124,1665770416,16.292 54,0012,0016,0981.7,+13.1,080,0110,1665770716,16.295 57,0015,0021,0981.6,+13.0,080,0117,1665771016,16.323 52,0014,0018,0981.6,+13.0,080,0110,1665771316,16.274 52,0025,0034,0981.3,+13.0,081,0116,1665771616,16.264 49,0015,0021,0981.4,+13.0,081,0111,1665771916,16.37 54,0016,0022,0981.4,+12.9,081,0115,1665772216,16.414 52,0014,0018,0981.5,+13.0,081,0124,1665772516,16.41 54,0017,0023,0981.4,+13.0,081,0096,1665772816,16.41 52,0015,0021,0981.3,+13.0,081,0117,1665773116,16.399 57,0016,0022,0981.4,+13.0,082,0122,1665773416,16.39 52,0014,0018,0981.6,+13.0,082,0100,1665773716,16.372 57,0012,0016,0981.8,+13.1,082,0103,1665774016,16.376 54,0011,0015,0981.6,+13.1,082,0125,1665774316,16.367 52,0012,0016,0981.9,+13.1,083,0121,1665774616,16.362 54,0010,0013,0981.9,+13.2,082,0097,1665774916,16.348 57,0008,0011,0981.8,+13.2,083,0098,1665775216,16.358 47,0008,0011,0981.5,+13.3,083,0121,1665775516,16.446 54,0009,0012,0981.3,+13.3,083,0122,1665775816,16.492 59,0011,0015,0981.3,+13.3,083,0108,1665776116,16.487 54,0009,0012,0981.2,+13.3,083,0122,1665776416,16.482 57,0011,0015,0981.2,+13.3,083,0121,1665776716,16.48 54,0011,0015,0981.2,+13.3,083,0111,1665777016,16.47 57,0014,0018,0981.2,+13.3,083,0120,1665777316,16.47 59,0016,0022,0981.4,+13.3,083,0120,1665777616,16.457 54,0017,0023,0981.5,+13.3,083,0128,1665777916,16.449 52,0013,0017,0981.3,+13.3,083,0094,1665778216,16.451 54,0015,0021,0981.3,+13.3,083,0126,1665778516,16.434 54,0016,0022,0981.2,+13.3,084,0123,1665778816,16.44 54,0015,0021,0981.3,+13.3,084,0119,1665779116,16.569 54,0010,0013,0981.1,+13.3,084,0120,1665779416,16.578 57,0012,0016,0981.2,+13.3,083,0111,1665779716,16.568 61,0012,0016,0981.1,+13.3,083,0129,1665780016,16.565 59,0012,0016,0981.1,+13.2,083,0131,1665780316,16.549 54,0010,0013,0981.0,+13.2,084,0110,1665780616,16.555 57,0013,0017,0981.1,+13.2,083,0116,1665780916,16.551 54,0010,0013,0981.0,+13.1,083,0140,1665781216,16.552 57,0011,0015,0981.0,+13.1,084,0141,1665781516,16.551 54,0011,0015,0980.8,+13.1,083,0119,1665781816,16.546 54,0010,0013,0980.8,+13.1,083,0104,1665782116,16.532 54,0013,0017,0980.8,+13.1,083,0113,1665782416,16.524 54,0012,0016,0980.8,+13.0,083,0116,1665782716,16.618 54,0013,0017,0980.7,+13.0,083,0121,1665783016,16.663 54,0010,0013,0980.6,+13.0,084,0108,1665783316,16.654 57,0010,0013,0980.7,+13.0,084,0111,1665783616,16.651 54,0012,0016,0980.6,+12.9,084,0096,1665783916,16.639 54,0011,0015,0980.4,+12.9,084,0129,1665784216,16.641 54,0010,0013,0980.5,+12.9,084,0115,1665784516,16.632 54,0011,0015,0980.6,+12.9,084,0114,1665784816,16.626 52,0012,0016,0980.5,+12.9,084,0128,1665785116,16.616 52,0010,0013,0980.4,+12.8,084,0096,1665785416,16.62 54,0014,0018,0980.5,+12.7,084,0115,1665785716,16.619 54,0013,0017,0980.4,+12.7,084,0147,1665786016,16.616 54,0012,0016,0980.4,+12.6,084,0106,1665786316,16.7 54,0013,0017,0980.5,+12.5,084,0116,1665786616,16.752 54,0015,0021,0980.3,+12.5,084,0118,1665786916,16.747 57,0013,0017,0980.3,+12.5,084,0134,1665787216,16.754 57,0015,0021,0980.3,+12.5,084,0117,1665787516,16.741 57,0012,0016,0980.4,+12.5,084,0115,1665787816,16.732 54,0015,0021,0980.0,+12.5,085,0130,1665788116,16.725 54,0013,0017,0979.8,+12.5,085,0115,1665788416,16.718 54,0013,0017,0979.9,+12.5,085,0132,1665788716,16.713 52,0019,0026,0979.9,+12.5,085,0099,1665789016,16.715 54,0012,0016,0979.8,+12.5,085,0108,1665789316,16.702 54,0015,0021,0979.7,+12.4,085,0122,1665789616,16.697 57,0013,0017,0979.7,+12.4,085,0110,1665789916,16.787 57,0018,0024,0979.9,+12.4,084,0117,1665790216,16.836 57,0015,0021,0979.7,+12.4,084,0110,1665790516,16.831 54,0016,0022,0979.6,+12.4,084,0115,1665790816,16.831 54,0016,0022,0979.5,+12.3,085,0105,1665791116,16.83 54,0013,0017,0979.5,+12.3,085,0106,1665791416,16.82 57,0012,0016,0979.4,+12.3,085,0111,1665791716,16.823 57,0013,0017,0979.4,+12.3,084,0096,1665792016,16.813 54,0014,0018,0979.6,+12.3,084,0107,1665792316,16.808 54,0013,0017,0979.5,+12.2,085,0114,1665792616,16.798 54,0013,0017,0979.7,+12.2,084,0104,1665792916,16.799 57,0014,0018,0979.4,+12.2,084,0123,1665793216,16.782 54,0015,0021,0979.5,+12.2,084,0111,1665793516,16.878 54,0016,0022,0979.6,+12.2,084,0113,1665793816,16.932 57,0017,0023,0979.7,+12.2,084,0114,1665794116,16.923 57,0015,0021,0979.6,+12.1,084,0103,1665794416,16.922 54,0017,0023,0979.2,+12.1,084,0145,1665794716,16.913 57,0016,0022,0979.3,+12.1,085,0124,1665795016,16.899 54,0017,0023,0979.4,+12.0,085,0107,1665795316,16.895 57,0017,0023,0979.0,+12.1,084,0135,1665795616,16.885 57,0015,0021,0979.1,+12.0,085,0124,1665795916,16.882 54,0015,0021,0979.0,+12.0,085,0095,1665796216,16.879 54,0017,0023,0978.9,+12.0,085,0115,1665796516,16.874 54,0016,0022,0978.9,+12.0,085,0112,1665796816,16.871 54,0023,0031,0979.1,+12.0,084,0105,1665797116,16.96 57,0016,0022,0978.9,+12.0,084,0107,1665797417,17.015 54,0015,0021,0978.7,+12.0,084,0132,1665797717,17.006 54,0015,0021,0978.9,+12.0,084,0107,1665798016,16.994 57,0012,0016,0978.6,+12.0,084,0124,1665798317,17.005 57,0013,0017,0978.6,+12.0,084,0112,1665798616,16.984 57,0014,0018,0978.9,+12.0,084,0122,1665798916,16.972 57,0016,0022,0978.6,+12.0,084,0108,1665799216,16.977 57,0013,0017,0978.8,+12.0,084,0111,1665799516,16.965 57,0013,0017,0978.8,+12.0,084,0109,1665799816,16.962 57,0013,0017,0978.6,+12.0,084,0121,1665800116,16.946 61,0013,0017,0978.8,+12.0,084,0119,1665800416,16.953 54,0013,0017,0978.4,+11.9,084,0113,1665800717,17.047 57,0015,0021,0978.5,+11.9,084,0122,1665801017,17.104 57,0012,0016,0978.6,+12.0,084,0109,1665801317,17.094 52,0012,0016,0978.2,+11.9,084,0124,1665801617,17.081 57,0011,0015,0978.4,+11.9,084,0118,1665801917,17.071 59,0011,0015,0978.1,+11.9,084,0133,1665802217,17.068 59,0012,0016,0978.2,+11.9,085,0120,1665802517,17.065 57,0012,0016,0978.0,+11.9,085,0117,1665802817,17.068 57,0014,0018,0977.8,+11.9,085,0110,1665803117,17.06 52,0013,0017,0977.9,+11.9,084,0111,1665803417,17.05 52,0012,0016,0977.8,+11.9,084,0111,1665803717,17.05 59,0014,0018,0977.8,+11.9,085,0127,1665804017,17.043 57,0014,0018,0977.8,+11.9,085,0108,1665804317,17.134 52,0013,0017,0977.9,+11.9,085,0106,1665804617,17.18 52,0014,0018,0977.8,+11.9,085,0112,1665804917,17.18 52,0017,0023,0977.8,+11.9,084,0107,1665805217,17.175 52,0016,0022,0978.2,+11.8,085,0106,1665805517,17.163 59,0012,0016,0978.4,+11.9,085,0130,1665805817,17.157 52,0018,0024,0978.1,+11.9,085,0120,1665806117,17.152 52,0013,0017,0978.1,+11.9,085,0105,1665806417,17.153 52,0012,0016,0978.2,+11.9,085,0106,1665806717,17.146 59,0013,0017,0978.3,+11.9,085,0130,1665807017,17.14 52,0011,0015,0978.5,+11.9,085,0108,1665807317,17.139 54,0012,0016,0978.4,+11.9,085,0122,1665807617,17.134 59,0012,0016,0978.1,+11.9,085,0120,1665807917,17.221 52,0011,0015,0978.5,+11.9,085,0115,1665808217,17.285 59,0011,0015,0978.2,+11.9,085,0103,1665808517,17.268 52,0011,0015,0978.5,+11.9,085,0108,1665808817,17.258 57,0015,0021,0978.2,+11.9,085,0143,1665809117,17.262 52,0015,0021,0978.0,+12.0,085,0112,1665809417,17.257 59,0017,0023,0978.2,+11.9,085,0121,1665809717,17.251 52,0015,0021,0978.3,+12.0,085,0139,1665810017,17.245 52,0013,0017,0978.5,+11.9,085,0143,1665810317,17.24 52,0012,0016,0978.4,+11.9,085,0108,1665810617,17.23 52,0012,0016,0978.2,+12.0,085,0105,1665810917,17.235 52,0014,0018,0978.3,+11.9,085,0132,1665811217,17.218 52,0014,0018,0978.5,+11.9,085,0127,1665811517,17.304 54,0012,0016,0978.4,+11.9,085,0130,1665811817,17.363 59,0014,0018,0978.5,+11.9,085,0138,1665812117,17.365 59,0011,0015,0978.7,+11.9,085,0118,1665812417,17.357 54,0013,0017,0978.6,+11.9,085,0097,1665812717,17.362 52,0011,0015,0978.5,+12.0,085,0106,1665813017,17.346 52,0012,0016,0978.6,+12.0,085,0138,1665813317,17.339 54,0014,0018,0978.6,+12.0,085,0115,1665813617,17.331 54,0011,0015,0978.6,+12.0,085,0144,1665813917,17.329 54,0015,0021,0978.7,+12.0,085,0130,1665814217,17.321 52,0009,0012,0978.6,+12.0,085,0134,1665814517,17.313 57,0012,0016,0978.5,+12.1,085,0107,1665814817,17.312 57,0010,0013,0978.5,+12.1,085,0116,1665815117,17.41 57,0009,0012,0978.3,+12.1,085,0131,1665815417,17.459 61,0012,0016,0978.7,+12.1,085,0104,1665815717,17.482 57,0008,0011,0978.3,+12.2,085,0116,1665816017,17.451 66,0012,0016,0978.6,+12.2,085,0114,1665816317,17.439 59,0010,0013,0978.6,+12.2,085,0126,1665816617,17.438 54,0008,0011,0978.4,+12.2,086,0118,1665816917,17.425 59,0009,0012,0978.3,+12.2,086,0123,1665817217,17.426 59,0009,0012,0978.7,+12.3,085,0129,1665817517,17.429 57,0009,0012,0978.5,+12.3,086,0142,1665817817,17.422 59,0006,0008,0978.6,+12.2,086,0120,1665818117,17.408 57,0009,0012,0978.5,+12.2,086,0102,1665818417,17.404 54,0005,0007,0978.4,+12.2,086,0095,1665818717,17.489 57,0005,0007,0978.4,+12.2,086,0108,1665819017,17.537 57,0006,0008,0978.7,+12.3,086,0130,1665819317,17.544 57,0005,0007,0978.8,+12.4,086,0124,1665819617,17.535 59,0004,0006,0979.0,+12.5,086,0130,1665819917,17.525 52,0006,0008,0978.6,+12.5,086,0126,1665820217,17.543 57,0005,0007,0978.5,+12.6,086,0107,1665820517,17.564 59,0006,0008,0978.6,+12.7,086,0132,1665820817,17.544 57,0005,0007,0978.5,+12.7,086,0151,1665821117,17.545 57,0005,0007,0978.6,+12.8,086,0125,1665821417,17.495 57,0006,0008,0978.8,+12.9,086,0137,1665821717,17.491 54,0006,0008,0978.7,+13.0,086,0125,1665822017,17.48 57,0006,0008,0978.7,+13.1,086,0134,1665822317,17.588 57,0005,0007,0978.7,+13.1,086,0123,1665822617,17.634 54,0005,0007,0978.6,+13.1,086,0117,1665822917,17.628 54,0008,0011,0978.7,+13.1,086,0149,1665823217,17.626 57,0007,0010,0978.9,+13.2,086,0124,1665823517,17.608 54,0006,0008,0979.0,+13.3,086,0129,1665823817,17.609 57,0009,0012,0978.7,+13.4,086,0123,1665824117,17.614 54,0009,0012,0978.9,+13.4,086,0123,1665824417,17.605 57,0009,0012,0978.9,+13.5,086,0136,1665824717,17.588 54,0006,0008,0979.1,+13.6,086,0126,1665825017,17.584 52,0008,0011,0978.9,+13.7,086,0121,1665825317,17.579 54,0009,0012,0979.3,+13.8,086,0150,1665825617,17.57 61,0008,0011,0979.1,+13.8,086,0112,1665825917,17.659 54,0008,0011,0979.4,+13.9,086,0128,1665826217,17.708 52,0012,0016,0979.5,+13.8,086,0104,1665826517,17.711 57,0011,0015,0979.3,+13.9,086,0141,1665826817,17.697 61,0012,0016,0979.3,+13.8,086,0126,1665827117,17.684 54,0010,0013,0979.5,+13.9,086,0121,1665827417,17.706 57,0010,0013,0979.5,+13.9,086,0109,1665827717,17.679 54,0012,0016,0979.6,+13.9,086,0137,1665828017,17.674 54,0012,0016,0979.5,+14.0,086,0118,1665828317,17.667 57,0007,0010,0979.6,+14.1,087,0120,1665828617,17.663 57,0008,0011,0979.6,+14.3,087,0137,1665828917,17.659 59,0008,0011,0979.7,+14.4,087,0112,1665829217,17.653 54,0006,0008,0979.6,+14.7,087,0125,1665829517,17.739 57,0007,0010,0979.9,+14.8,087,0134,1665829817,17.791 59,0007,0010,0979.7,+15.1,087,0122,1665830117,17.782 54,0005,0007,0979.8,+15.3,088,0132,1665830417,17.773 57,0002,0003,0979.7,+15.4,087,0117,1665830717,17.78 54,0002,0003,0979.6,+15.5,087,0132,1665831017,17.773 59,0002,0003,0979.7,+15.5,087,0117,1665831317,17.762 54,0001,0002,0979.8,+15.5,086,0107,1665831617,17.752 54,0002,0003,0979.8,+15.6,086,0135,1665831917,17.747 54,0001,0002,0979.8,+15.8,087,0119,1665832217,17.751 57,0001,0002,0979.6,+15.9,086,0122,1665832517,17.753 54,0002,0003,0979.9,+16.1,086,0110,1665832817,17.738 59,0002,0003,0979.9,+16.2,085,0114,1665833117,17.828 54,0002,0003,0979.8,+16.3,085,0114,1665833417,17.881 57,0001,0002,0979.8,+16.4,085,0124,1665833717,17.873 59,0001,0002,0980.0,+16.4,084,0137,1665834017,17.868 54,0001,0002,0979.9,+16.5,084,0122,1665834317,17.862 57,0001,0002,0980.1,+16.5,084,0114,1665834617,17.849 57,0003,0005,0980.0,+16.4,083,0123,1665834917,17.843 59,0001,0002,0979.8,+16.4,083,0139,1665835217,17.841 57,0001,0002,0980.0,+16.4,084,0104,1665835517,17.837 57,0001,0002,0979.9,+16.3,083,0127,1665835817,17.828 54,0001,0002,0980.0,+16.4,084,0102,1665836117,17.827 57,0001,0002,0980.0,+16.4,084,0119,1665836417,17.814 54,0001,0002,0979.9,+16.5,083,0103,1665836717,17.909 57,0002,0003,0980.0,+16.5,084,0099,1665837017,17.956 54,0002,0003,0980.2,+16.6,085,0095,1665837317,17.944 61,0001,0002,0979.9,+16.7,085,0145,1665837617,17.945 57,0004,0006,0980.2,+16.8,085,0132,1665837917,17.941 57,0002,0003,0979.9,+17.0,085,0096,1665838217,17.949 54,0001,0002,0979.9,+17.2,085,0112,1665838517,17.931 57,0001,0002,0979.8,+17.3,083,0118,1665838817,17.934 45,0002,0003,0979.9,+17.4,084,0083,1665839117,17.913 54,0001,0002,0979.9,+17.3,082,0106,1665839417,17.912 57,0002,0003,0979.9,+17.5,083,0112,1665839717,17.903 61,0002,0003,0979.8,+17.6,084,0099,1665840017,17.893 61,0001,0002,0979.8,+17.5,081,0118,1665840317,17.986 61,0001,0002,0979.7,+17.7,078,0123,1665840618,18.031 57,0001,0002,0979.8,+18.0,076,0123,1665840918,18.033 54,0001,0002,0979.6,+18.2,078,0114,1665841218,18.074 59,0001,0002,0979.8,+18.4,073,0106,1665841518,18.012 57,0001,0002,0979.7,+18.6,071,0111,1665841818,18.01 57,0001,0002,0979.5,+18.9,069,0130,1665842117,17.997 59,0001,0002,0979.6,+19.4,071,0124,1665842417,17.992 57,0001,0002,0979.6,+19.6,068,0103,1665842717,17.991 57,0001,0002,0979.7,+19.6,068,0127,1665843017,17.976 57,0002,0003,0979.8,+19.5,068,0087,1665843317,17.973 54,0001,0002,0979.6,+19.3,067,0114,1665843617,17.964 61,0001,0002,0979.8,+19.1,069,0113,1665843918,18.054 59,0001,0002,0980.0,+19.1,070,0120,1665844218,18.11 61,0001,0002,0979.7,+19.0,070,0116,1665844518,18.097 54,0001,0002,0980.0,+19.2,070,0119,1665844818,18.097 59,0001,0002,0979.8,+20.1,065,0116,1665845118,18.102 61,0001,0002,0979.8,+19.7,067,0103,1665845418,18.085 59,0001,0002,0979.6,+19.5,069,0097,1665845718,18.075 61,0001,0002,0979.6,+19.3,066,0113,1665846018,18.063 57,0001,0002,0979.8,+19.1,070,0109,1665846318,18.055 61,0001,0002,0979.5,+18.9,072,0112,1665846618,18.049 57,0001,0002,0979.9,+18.8,071,0122,1665846918,18.032 59,0001,0002,0979.8,+18.6,073,0113,1665847218,18.026 61,0001,0002,0980.0,+18.4,074,0129,1665847518,18.135 59,0001,0002,0979.8,+18.3,076,0115,1665847818,18.188 61,0004,0006,0980.2,+18.0,077,0119,1665848118,18.17 57,0005,0007,0979.9,+17.8,078,0114,1665848418,18.166 59,0005,0007,0980.2,+17.6,079,0103,1665848718,18.153 57,0007,0010,0980.2,+17.3,080,0099,1665849018,18.153 61,0006,0008,0980.2,+17.3,080,0110,1665849318,18.147 52,0008,0011,0980.1,+17.1,081,0117,1665849618,18.134 59,0009,0012,0980.6,+17.1,081,0105,1665849918,18.133 57,0007,0010,0980.4,+17.0,081,0119,1665850218,18.128 61,0009,0012,0980.7,+16.8,082,0099,1665850518,18.118 61,0006,0008,0980.4,+16.7,082,0097,1665850818,18.117 57,0006,0008,0980.6,+16.4,083,0119,1665851118,18.214 57,0005,0007,0980.3,+16.2,083,0113,1665851418,18.269 57,0006,0008,0980.8,+16.1,083,0109,1665851718,18.263 57,0007,0010,0980.6,+15.9,083,0104,1665852018,18.258 57,0007,0010,0981.0,+15.7,083,0124,1665852318,18.248 57,0007,0010,0980.8,+15.5,083,0111,1665852618,18.244 57,0006,0008,0981.0,+15.4,083,0128,1665852918,18.235 61,0007,0010,0980.7,+15.3,084,0122,1665853218,18.229 57,0009,0012,0981.1,+15.1,084,0110,1665853518,18.237 61,0013,0017,0980.9,+14.9,083,0102,1665853818,18.216 57,0012,0016,0981.0,+14.7,083,0106,1665854118,18.214 57,0017,0023,0981.0,+14.5,083,0105,1665854418,18.205 57,0012,0016,0981.2,+14.3,083,0142,1665854718,18.292 57,0008,0011,0980.8,+14.1,084,0104,1665855018,18.342 57,0009,0012,0981.2,+14.0,083,0124,1665855318,18.347 57,0009,0012,0981.1,+13.9,083,0113,1665855618,18.34 61,0012,0016,0981.5,+13.8,083,0121,1665855918,18.328 61,0010,0013,0981.4,+13.7,084,0127,1665856218,18.324 61,0011,0015,0981.3,+13.6,084,0126,1665856518,18.314 57,0010,0013,0981.3,+13.5,084,0147,1665856818,18.318 57,0012,0016,0981.6,+13.5,084,0098,1665857118,18.308 57,0009,0012,0981.7,+13.5,084,0120,1665857418,18.339 61,0012,0016,0981.6,+13.6,084,0111,1665857718,18.287 59,0008,0011,0981.9,+13.6,085,0128,1665858018,18.335 57,0009,0012,0981.6,+13.7,085,0113,1665858318,18.374 61,0012,0016,0981.6,+13.7,085,0118,1665858618,18.466 57,0008,0011,0981.6,+13.7,085,0132,1665858918,18.423 57,0012,0016,0981.6,+13.7,085,0094,1665859218,18.414 57,0011,0015,0981.5,+13.7,084,0130,1665859518,18.415 61,0010,0013,0981.9,+13.6,085,0104,1665859818,18.412 59,0010,0013,0981.8,+13.6,085,0098,1665860118,18.395 57,0011,0015,0981.9,+13.6,085,0121,1665860418,18.389 57,0015,0021,0982.0,+13.6,085,0116,1665860718,18.392 57,0017,0023,0981.9,+13.7,085,0103,1665861018,18.389 61,0013,0017,0981.8,+13.8,085,0115,1665861318,18.383 57,0011,0015,0981.9,+13.8,086,0136,1665861618,18.381 57,0008,0011,0982.2,+13.7,088,0103,1665861918,18.476 57,0009,0012,0982.0,+13.8,087,0114,1665862218,18.539 57,0009,0012,0982.0,+13.8,087,0117,1665862518,18.518 57,0013,0017,0982.1,+13.7,088,0095,1665862818,18.544 59,0010,0013,0982.2,+13.8,088,0136,1665863118,18.504 57,0008,0011,0982.4,+13.8,087,0108,1665863418,18.507 59,0008,0011,0982.1,+13.9,087,0101,1665863718,18.49 59,0010,0013,0982.1,+13.9,086,0102,1665864018,18.489 61,0008,0011,0982.3,+13.7,088,0125,1665864318,18.506 59,0009,0012,0982.1,+13.7,086,0116,1665864618,18.47 57,0007,0010,0981.9,+13.6,087,0127,1665864918,18.461 61,0011,0015,0982.3,+13.6,087,0120,1665865218,18.456 59,0008,0011,0982.1,+13.6,086,0120,1665865518,18.554 59,0008,0011,0982.6,+13.5,086,0118,1665865818,18.607 57,0008,0011,0982.5,+13.6,086,0100,1665866118,18.596 59,0010,0013,0982.5,+13.5,086,0114,1665866418,18.584 61,0009,0012,0982.5,+13.6,086,0120,1665866718,18.58 59,0009,0012,0982.8,+13.5,086,0110,1665867018,18.576 59,0013,0017,0982.7,+13.4,087,0100,1665867318,18.567 59,0011,0015,0982.7,+13.5,086,0119,1665867618,18.568 59,0013,0017,0983.0,+13.5,086,0129,1665867918,18.559 59,0010,0013,0983.0,+13.5,086,0129,1665868218,18.56 57,0012,0016,0983.0,+13.5,086,0105,1665868518,18.56 61,0013,0017,0983.1,+13.4,086,0123,1665868818,18.552 59,0012,0016,0983.1,+13.4,086,0137,1665869118,18.643 59,0012,0016,0983.0,+13.3,086,0113,1665869418,18.703 61,0011,0015,0983.0,+13.3,086,0112,1665869718,18.691 57,0010,0013,0982.9,+13.2,087,0087,1665870018,18.676 61,0009,0012,0983.0,+13.3,086,0118,1665870318,18.68 61,0014,0018,0983.3,+13.2,088,0120,1665870618,18.674 64,0008,0011,0983.1,+13.2,087,0118,1665870918,18.673 61,0010,0013,0983.4,+13.2,086,0121,1665871218,18.659 61,0009,0012,0983.2,+13.1,086,0126,1665871518,18.65 61,0008,0011,0983.3,+13.1,086,0131,1665871818,18.647 61,0008,0011,0983.3,+13.1,086,0113,1665872118,18.64 57,0011,0015,0983.2,+13.0,086,0117,1665872418,18.692 59,0007,0010,0983.2,+12.9,086,0103,1665872718,18.733 59,0007,0010,0983.1,+12.9,086,0113,1665873018,18.781 64,0008,0011,0983.3,+12.7,086,0118,1665873318,18.775 61,0011,0015,0983.1,+12.6,086,0106,1665873618,18.77 61,0007,0010,0983.4,+12.5,086,0122,1665873918,18.768 57,0008,0011,0983.4,+12.4,085,0113,1665874218,18.755 57,0007,0010,0983.0,+12.2,086,0110,1665874518,18.741 59,0007,0010,0983.0,+12.2,086,0113,1665874818,18.741 59,0010,0013,0983.5,+12.1,086,0129,1665875118,18.737 57,0007,0010,0983.6,+12.1,085,0109,1665875418,18.727 57,0007,0010,0983.5,+12.1,085,0122,1665875718,18.728 59,0006,0008,0983.5,+12.1,086,0128,1665876018,18.724 61,0007,0010,0983.4,+12.1,086,0117,1665876318,18.816 61,0005,0007,0983.4,+12.1,086,0124,1665876618,18.868 57,0007,0010,0983.6,+12.1,086,0122,1665876918,18.861 57,0005,0007,0983.4,+12.0,086,0120,1665877218,18.848 59,0007,0010,0983.5,+12.1,086,0119,1665877518,18.845 59,0004,0006,0983.7,+12.0,085,0109,1665877818,18.846 59,0009,0012,0983.4,+12.0,085,0132,1665878118,18.825 61,0006,0008,0983.3,+12.0,085,0093,1665878418,18.83 57,0006,0008,0983.4,+12.0,086,0116,1665878718,18.823 61,0005,0007,0983.3,+11.9,085,0092,1665879018,18.81 61,0004,0006,0983.6,+11.9,085,0109,1665879318,18.81 59,0005,0007,0983.4,+11.9,085,0114,1665879618,18.808 61,0009,0012,0983.3,+11.8,086,0103,1665879918,18.898 57,0009,0012,0983.6,+11.8,086,0109,1665880218,18.946 61,0006,0008,0983.4,+11.8,085,0127,1665880518,18.945 61,0005,0007,0983.6,+11.8,086,0101,1665880818,18.94 57,0003,0005,0983.5,+11.8,085,0108,1665881118,18.933 59,0009,0012,0983.8,+11.8,085,0113,1665881418,18.925 57,0005,0007,0983.8,+11.8,086,0104,1665881718,18.912 64,0005,0007,0983.8,+11.8,086,0123,1665882018,18.911 57,0007,0010,0983.8,+11.8,086,0093,1665882318,18.911 57,0006,0008,0983.8,+11.8,085,0108,1665882618,18.905 61,0004,0006,0983.9,+11.8,086,0115,1665882918,18.895 57,0005,0007,0983.7,+11.7,085,0115,1665883218,18.891 57,0008,0011,0983.7,+11.7,085,0117,1665883518,18.981 59,0006,0008,0983.9,+11.7,085,0123,1665883819,19.041 61,0008,0011,0983.9,+11.7,085,0114,1665884119,19.032 59,0006,0008,0983.7,+11.6,086,0115,1665884419,19.023 59,0009,0012,0983.7,+11.7,086,0109,1665884719,19.02 61,0006,0008,0984.0,+11.6,086,0117,1665885019,19.017 61,0006,0008,0983.8,+11.5,086,0112,1665885319,19.004 59,0005,0007,0984.0,+11.5,086,0119,1665885619,19.003 59,0006,0008,0983.7,+11.5,086,0112,1665885918,18.994 57,0005,0007,0983.7,+11.3,086,0102,1665886218,18.988 59,0010,0013,0983.7,+11.4,085,0117,1665886518,18.983 64,0011,0015,0983.5,+11.4,085,0117,1665886818,18.972 61,0008,0011,0984.0,+11.4,086,0109,1665887119,19.073 61,0005,0007,0983.7,+11.4,086,0092,1665887419,19.113 59,0008,0011,0984.0,+11.3,086,0111,1665887719,19.123 61,0005,0007,0984.0,+11.3,087,0121,1665888019,19.103 61,0005,0007,0983.8,+11.3,086,0103,1665888319,19.119 59,0004,0006,0984.2,+11.3,086,0110,1665888619,19.1 61,0011,0015,0984.0,+11.2,088,0117,1665888919,19.099 57,0004,0006,0984.4,+11.3,086,0099,1665889219,19.098 61,0005,0007,0984.5,+11.3,086,0112,1665889519,19.085 61,0005,0007,0984.4,+11.3,086,0094,1665889819,19.084 59,0006,0008,0984.5,+11.3,086,0110,1665890119,19.075 59,0006,0008,0984.3,+11.2,088,0109,1665890419,19.058 59,0005,0007,0984.3,+11.2,087,0105,1665890719,19.148 59,0008,0011,0984.2,+11.2,087,0132,1665891019,19.208 59,0008,0011,0984.3,+11.2,087,0122,1665891319,19.207 59,0005,0007,0984.6,+11.1,087,0126,1665891619,19.206 61,0005,0007,0984.5,+11.0,086,0129,1665891919,19.193 61,0005,0007,0984.5,+11.0,087,0123,1665892219,19.192 59,0006,0008,0984.3,+11.0,087,0109,1665892519,19.183 59,0006,0008,0984.4,+10.9,087,0119,1665892819,19.182 61,0006,0008,0984.6,+11.0,087,0108,1665893119,19.172 52,0005,0007,0984.6,+11.0,087,0126,1665893419,19.167 52,0005,0007,0984.6,+11.0,086,0120,1665893719,19.171 54,0005,0007,0985.1,+11.0,087,0123,1665894019,19.153 57,0006,0008,0984.8,+11.1,087,0105,1665894319,19.244 57,0006,0008,0984.9,+11.2,087,0122,1665894619,19.304 59,0007,0010,0984.5,+11.0,088,0111,1665894919,19.287 59,0006,0008,0984.7,+10.9,088,0109,1665895219,19.286 57,0005,0007,0984.6,+10.8,087,0116,1665895519,19.285 54,0005,0007,0984.6,+10.7,087,0110,1665895819,19.281 52,0005,0007,0984.6,+10.6,086,0125,1665896119,19.262 57,0005,0007,0984.8,+10.6,086,0108,1665896419,19.274 57,0007,0010,0984.8,+10.6,086,0114,1665896719,19.272 57,0011,0015,0985.1,+10.6,086,0109,1665897019,19.263 57,0011,0015,0985.2,+10.6,086,0106,1665897319,19.266 52,0005,0007,0985.3,+10.6,086,0097,1665897619,19.249 52,0007,0010,0985.3,+10.6,087,0121,1665897919,19.339 57,0009,0012,0985.2,+10.5,088,0103,1665898219,19.395 54,0006,0008,0985.2,+10.7,086,0113,1665898519,19.388 59,0007,0010,0985.3,+10.7,087,0122,1665898819,19.383 54,0006,0008,0985.2,+10.8,087,0116,1665899119,19.38 59,0008,0011,0985.1,+10.8,087,0144,1665899419,19.382 61,0006,0008,0985.4,+10.9,087,0116,1665899719,19.374 61,0006,0008,0985.1,+10.8,088,0107,1665900019,19.36 57,0007,0010,0985.3,+10.9,088,0117,1665900319,19.359 54,0008,0011,0985.4,+11.0,088,0107,1665900619,19.352 54,0017,0023,0985.3,+10.9,088,0128,1665900919,19.348 59,0014,0018,0985.5,+11.1,087,0122,1665901219,19.404 61,0006,0008,0985.6,+11.0,087,0101,1665901519,19.431 61,0005,0007,0985.8,+11.1,087,0129,1665901819,19.492 52,0005,0007,0985.7,+11.2,088,0131,1665902119,19.476 52,0005,0007,0985.8,+11.1,088,0103,1665902419,19.476 52,0007,0010,0986.0,+11.2,088,0109,1665902719,19.474 52,0007,0010,0985.8,+11.4,088,0136,1665903019,19.465 52,0008,0011,0986.0,+11.5,088,0115,1665903319,19.458 57,0006,0008,0985.9,+11.2,088,0107,1665903619,19.459 59,0007,0010,0985.8,+11.3,087,0104,1665903919,19.466 54,0005,0007,0985.7,+11.5,087,0127,1665904219,19.441 59,0005,0007,0986.0,+11.5,087,0114,1665904519,19.439 61,0004,0006,0986.0,+11.6,087,0114,1665904819,19.431 57,0004,0006,0986.2,+11.8,087,0106,1665905119,19.53 59,0005,0007,0986.3,+11.8,086,0125,1665905419,19.579 59,0005,0007,0986.2,+12.0,087,0134,1665905719,19.559 61,0008,0011,0986.0,+12.2,087,0106,1665906019,19.562 59,0005,0007,0986.2,+12.4,087,0120,1665906319,19.549 54,0004,0006,0986.0,+12.6,087,0108,1665906619,19.549 57,0006,0008,0986.1,+12.5,086,0124,1665906919,19.539 61,0008,0011,0986.1,+12.6,086,0116,1665907219,19.536 61,0006,0008,0986.5,+12.7,085,0125,1665907519,19.522 61,0004,0006,0986.4,+12.7,085,0096,1665907819,19.527 61,0005,0007,0986.2,+12.8,085,0110,1665908119,19.524 61,0007,0010,0986.2,+12.9,085,0111,1665908419,19.497 64,0007,0010,0986.5,+13.1,085,0121,1665908719,19.597 61,0005,0007,0986.4,+13.2,085,0124,1665909019,19.658 59,0004,0006,0986.6,+13.2,084,0124,1665909319,19.654 57,0005,0007,0986.6,+13.1,083,0114,1665909619,19.654 57,0004,0006,0986.6,+13.0,084,0099,1665909919,19.644 61,0005,0007,0986.6,+13.4,084,0122,1665910219,19.643 57,0006,0008,0986.6,+13.5,084,0134,1665910519,19.633 59,0006,0008,0986.7,+13.5,083,0111,1665910819,19.621 59,0005,0007,0986.4,+13.8,083,0109,1665911119,19.628 59,0007,0010,0986.8,+13.9,082,0113,1665911419,19.61 61,0005,0007,0986.6,+14.3,082,0101,1665911719,19.621 59,0004,0006,0986.8,+14.6,081,0095,1665912019,19.594 61,0005,0007,0986.7,+14.7,080,0130,1665912319,19.68 59,0007,0010,0986.5,+14.9,080,0112,1665912619,19.743 61,0007,0010,0986.6,+15.0,081,0116,1665912919,19.732 57,0006,0008,0986.8,+14.9,080,0109,1665913219,19.736 57,0007,0010,0986.9,+15.2,080,0113,1665913519,19.729 57,0009,0012,0986.6,+15.4,080,0125,1665913819,19.728 57,0008,0011,0986.6,+15.5,079,0113,1665914119,19.723 57,0008,0011,0986.7,+15.7,078,0095,1665914419,19.715 64,0006,0008,0987.0,+16.0,078,0124,1665914719,19.707 57,0006,0008,0986.6,+16.1,077,0111,1665915019,19.704 57,0005,0007,0987.0,+16.3,076,0122,1665915319,19.692 57,0006,0008,0986.6,+16.5,075,0109,1665915619,19.687 57,0005,0007,0986.7,+16.6,074,0085,1665915919,19.773 49,0006,0008,0986.9,+16.7,076,0113,1665916219,19.829 59,0007,0010,0986.6,+16.8,074,0124,1665916519,19.816 59,0004,0006,0986.7,+17.0,075,0110,1665916819,19.812 54,0007,0010,0986.4,+17.2,075,0108,1665917119,19.81 57,0005,0007,0986.4,+17.3,075,0121,1665917419,19.793 57,0004,0006,0986.7,+17.4,074,0123,1665917719,19.782 54,0004,0006,0986.5,+17.6,075,0120,1665918019,19.786 54,0004,0006,0986.8,+17.8,074,0114,1665918319,19.785 54,0003,0005,0986.5,+17.9,074,0116,1665918619,19.781 59,0004,0006,0986.5,+18.0,074,0112,1665918919,19.771 59,0004,0006,0986.2,+18.3,072,0106,1665919219,19.763 61,0003,0005,0986.4,+18.7,070,0131,1665919519,19.853 61,0002,0003,0986.4,+18.8,070,0123,1665919819,19.908 61,0002,0003,0986.5,+18.7,070,0122,1665920119,19.893 61,0004,0006,0986.3,+18.6,069,0130,1665920419,19.89 57,0002,0003,0986.3,+18.7,069,0121,1665920719,19.881 47,0002,0003,0986.4,+18.8,068,0113,1665921019,19.88 49,0003,0005,0986.2,+18.9,069,0107,1665921319,19.865 49,0003,0005,0986.1,+19.1,069,0103,1665921619,19.871 54,0003,0005,0986.3,+19.2,069,0136,1665921919,19.864 52,0002,0003,0985.9,+19.3,068,0110,1665922219,19.857 57,0002,0003,0986.1,+19.5,067,0102,1665922519,19.852 57,0003,0005,0986.1,+19.5,068,0113,1665922819,19.85 57,0002,0003,0986.1,+19.6,068,0123,1665923119,19.928 61,0002,0003,0986.1,+19.7,066,0119,1665923419,19.986 59,0004,0006,0986.1,+19.8,066,0105,1665923719,19.986 57,0002,0003,0986.1,+20.0,066,0104,1665924019,19.98 57,0003,0005,0986.1,+20.0,066,0106,1665924319,19.976 59,0002,0003,0985.9,+20.0,066,0114,1665924619,19.974 59,0002,0003,0986.4,+20.2,065,0111,1665924919,19.957 57,0003,0005,0986.2,+20.2,064,0094,1665925219,19.953 59,0001,0002,0986.2,+20.2,065,0116,1665925519,19.956 59,0002,0003,0985.9,+20.3,064,0110,1665925819,19.945 57,0002,0003,0986.1,+20.4,063,0103,1665926119,19.938 57,0003,0005,0986.1,+20.5,063,0117,1665926419,19.931 59,0002,0003,0986.3,+20.5,064,0126,1665926720,20.021 49,0002,0003,0986.1,+20.7,063,0099,1665927020,20.066 57,0002,0003,0986.3,+20.6,063,0110,1665927320,20.069 54,0003,0005,0986.3,+20.6,063,0106,1665927620,20.058 72,0001,0002,0986.6,+20.8,062,0139,1665927920,20.05 54,0002,0003,0986.3,+20.8,064,0126,1665928220,20.042 57,0003,0005,0986.4,+20.8,063,0109,1665928520,20.038 54,0003,0005,0986.4,+20.9,062,0123,1665928820,20.038 54,0002,0003,0986.1,+20.9,062,0114,1665929120,20.026 54,0002,0003,0986.2,+21.0,063,0102,1665929420,20.018 57,0001,0002,0986.3,+21.0,063,0115,1665929720,20.003 57,0002,0003,0986.6,+21.1,062,0100,1665930020,20.002 54,0003,0005,0986.6,+21.1,062,0113,1665930320,20.092 57,0002,0003,0986.7,+21.1,062,0128,1665930620,20.137 59,0002,0003,0986.5,+21.6,061,0128,1665930920,20.136 57,0018,0024,0986.5,+22.3,059,0106,1665931220,20.123 54,0003,0005,0986.2,+22.5,058,0088,1665931520,20.126 54,0003,0005,0986.4,+21.7,060,0103,1665931820,20.111 57,0014,0018,0986.6,+21.5,061,0101,1665932120,20.111 57,0004,0006,0986.4,+21.6,062,0111,1665932668,28.216 61,0002,0003,0986.2,+21.3,062,0109,1665932968,28.227 61,0002,0003,0986.4,+21.0,063,0113,1665933268,28.216 54,0002,0003,0986.7,+20.7,064,0108,1665933568,28.208 57,0004,0006,0986.5,+20.6,065,0104,1665933868,28.266 61,0002,0003,0986.5,+20.3,067,0126,1665934168,28.347 49,0003,0005,0986.7,+20.1,068,0115,1665934468,28.346 61,0006,0008,0986.5,+19.9,069,0115,1665934768,28.338 47,0003,0005,0986.7,+19.5,070,0114,1665935068,28.331 57,0002,0003,0986.5,+19.2,071,0104,1665935368,28.323 61,0002,0003,0986.7,+18.9,072,0114,1665935668,28.317 49,0004,0006,0986.6,+18.5,074,0109,1665935968,28.31 47,0004,0006,0986.8,+18.1,075,0106,1665936268,28.298 59,0004,0006,0986.7,+17.8,076,0120,1665936568,28.304 59,0007,0010,0986.9,+17.5,076,0101,1665936868,28.29 47,0004,0006,0986.7,+17.3,076,0120,1665937168,28.286 61,0005,0007,0986.7,+17.0,079,0106,1665937468,28.353 57,0004,0006,0986.9,+16.8,078,0111,1665937768,28.429 61,0005,0007,0986.7,+16.6,078,0136,1665938068,28.424 47,0006,0008,0987.0,+16.3,079,0101,1665938368,28.416 54,0007,0010,0987.0,+16.1,079,0120,1665938668,28.408 47,0006,0008,0987.0,+15.9,080,0107,1665938968,28.395 47,0003,0005,0987.1,+15.7,080,0100,1665939268,28.395 47,0007,0010,0987.3,+15.6,081,0113,1665939568,28.388 54,0004,0006,0987.4,+15.4,081,0122,1665939868,28.382 57,0005,0007,0987.3,+15.3,081,0131,1665940168,28.373 54,0008,0011,0987.5,+15.2,082,0099,1665940468,28.373 47,0007,0010,0987.5,+15.0,082,0127,1665940768,28.367 54,0006,0008,0987.9,+14.9,082,0116,1665941068,28.444 57,0005,0007,0987.7,+14.7,082,0099,1665941368,28.504 64,0006,0008,0987.8,+14.6,082,0128,1665941668,28.495 54,0006,0008,0988.0,+14.5,082,0116,1665941968,28.5 57,0006,0008,0987.7,+14.4,082,0105,1665942268,28.496 59,0006,0008,0988.2,+14.2,082,0115,1665942568,28.53 57,0007,0010,0987.8,+14.1,083,0102,1665942868,28.482 47,0007,0010,0988.0,+14.1,083,0098,1665943168,28.472 57,0006,0008,0987.9,+14.0,083,0108,1665943468,28.474 57,0006,0008,0988.5,+14.0,083,0107,1665943768,28.46 47,0008,0011,0988.0,+13.9,083,0107,1665944068,28.455 49,0008,0011,0988.2,+13.8,084,0121,1665944368,28.45 57,0008,0011,0988.2,+13.8,084,0112,1665944668,28.509 57,0007,0010,0988.5,+13.7,083,0110,1665944968,28.597 49,0006,0008,0988.4,+13.6,083,0112,1665945268,28.618 57,0006,0008,0988.5,+13.6,083,0116,1665945568,28.569 49,0005,0007,0988.4,+13.5,083,0103,1665945868,28.585 47,0007,0010,0988.7,+13.5,084,0129,1665946168,28.565 57,0006,0008,0988.6,+13.4,084,0103,1665946468,28.571 57,0005,0007,0988.8,+13.4,084,0110,1665946768,28.56 49,0006,0008,0988.8,+13.4,084,0137,1665947068,28.553 49,0005,0007,0988.5,+13.4,084,0134,1665947368,28.545 59,0013,0017,0988.7,+13.3,084,0118,1665947668,28.546 57,0006,0008,0988.6,+13.2,084,0122,1665947968,28.525 54,0006,0008,0988.7,+13.2,085,0121,1665948268,28.6 59,0007,0010,0988.8,+13.2,084,0109,1665948568,28.684 59,0011,0015,0988.9,+13.2,084,0131,1665948868,28.673 42,0010,0013,0988.9,+13.1,084,0111,1665949168,28.674 59,0010,0013,0988.9,+13.1,084,0118,1665949468,28.669 42,0011,0015,0989.0,+13.0,084,0108,1665949768,28.652 57,0009,0012,0989.1,+12.9,084,0130,1665950068,28.656 40,0014,0018,0989.0,+12.9,084,0109,1665950368,28.637 52,0014,0018,0988.9,+12.8,084,0129,1665950668,28.628 57,0013,0017,0989.0,+12.7,084,0130,1665950968,28.623 52,0014,0018,0989.1,+12.6,084,0095,1665951268,28.632 40,0013,0017,0989.2,+12.5,084,0134,1665951568,28.613 42,0012,0016,0989.3,+12.5,084,0113,1665951868,28.674 57,0013,0017,0989.5,+12.4,084,0122,1665952168,28.754 40,0015,0021,0989.4,+12.2,084,0128,1665952468,28.752 52,0017,0023,0989.4,+12.2,084,0102,1665952768,28.747 59,0013,0017,0989.2,+12.2,084,0116,1665953068,28.74 40,0014,0018,0989.3,+12.1,084,0137,1665953368,28.736 59,0015,0021,0989.3,+12.0,084,0086,1665953668,28.733 52,0016,0022,0989.4,+11.9,084,0116,1665953968,28.732 57,0016,0022,0989.3,+11.8,084,0102,1665954268,28.724 40,0018,0024,0989.4,+11.7,084,0103,1665954568,28.71 52,0013,0017,0989.6,+11.7,084,0112,1665954868,28.709 52,0017,0023,0989.5,+11.6,084,0115,1665955168,28.704 57,0016,0022,0989.5,+11.5,084,0123,1665955468,28.774 52,0018,0024,0989.4,+11.5,084,0124,1665955768,28.843 57,0015,0021,0989.4,+11.4,084,0125,1665956068,28.842 40,0018,0024,0989.7,+11.3,084,0106,1665956368,28.833 52,0017,0023,0989.4,+11.2,084,0113,1665956668,28.827 52,0017,0023,0989.6,+11.0,084,0136,1665956968,28.826 54,0016,0022,0989.7,+11.0,084,0126,1665957268,28.819 57,0019,0026,0989.5,+11.0,084,0112,1665957568,28.811 57,0018,0024,0989.7,+11.0,084,0106,1665957868,28.803 40,0018,0024,0989.7,+11.0,084,0106,1665958168,28.801 52,0018,0024,0989.9,+10.9,084,0116,1665958468,28.801 59,0025,0034,0989.6,+11.1,086,0116,1665958768,28.798 59,0021,0028,0989.7,+11.0,085,0126,1665959068,28.86 57,0022,0029,0989.5,+10.9,084,0134,1665959368,28.934 59,0021,0028,0989.5,+10.8,085,0102,1665959668,28.929 57,0024,0032,0989.5,+10.9,085,0113,1665959968,28.928 57,0026,0036,0989.5,+10.8,085,0114,1665960268,28.929 61,0025,0034,0989.5,+10.8,085,0103,1665960568,28.926 40,0026,0036,0989.5,+10.8,085,0114,1665960868,28.916 54,0025,0034,0989.5,+10.8,085,0137,1665961168,28.908 59,0028,0038,0989.7,+10.8,085,0119,1665961468,28.915 59,0027,0037,0989.6,+10.8,085,0099,1665961768,28.905 54,0027,0037,0989.7,+10.7,084,0125,1665962068,28.91 42,0025,0034,0990.0,+10.7,084,0118,1665962368,28.891 52,0027,0037,0990.0,+10.7,084,0106,1665962668,28.961 54,0030,0042,0989.7,+10.6,084,0134,1665962969,29.03 54,0031,0043,0990.0,+10.6,085,0127,1665963269,29.033 52,0037,0050,0989.9,+10.6,086,0123,1665963569,29.024 42,0036,0049,0990.0,+10.7,086,0111,1665963869,29.022 57,0034,0047,0989.7,+10.8,085,0124,1665964169,29.017 57,0037,0050,0989.7,+10.8,087,0108,1665964469,29.009 59,0030,0042,0989.9,+11.0,086,0118,1665964768,28.995 61,0026,0036,0989.9,+11.2,087,0120,1665965068,28.994 42,0024,0032,0989.4,+11.2,087,0111,1665965368,28.994 57,0024,0032,0989.5,+11.2,087,0099,1665965668,28.985 54,0025,0034,0989.7,+11.2,086,0106,1665965968,28.986 57,0025,0034,0989.7,+11.2,086,0096,1665966269,29.045 57,0028,0038,0989.8,+11.3,086,0094,1665966569,29.128 57,0026,0036,0989.7,+11.4,086,0118,1665966869,29.123 54,0029,0039,0989.8,+11.4,086,0132,1665967169,29.118 54,0034,0047,0989.7,+11.6,086,0127,1665967469,29.113 54,0035,0048,0989.9,+11.7,086,0121,1665967769,29.094 45,0030,0042,0989.8,+11.8,086,0110,1665968069,29.099 54,0030,0042,0989.5,+11.9,086,0113,1665968369,29.09 54,0032,0044,0989.7,+11.9,086,0110,1665968669,29.077 54,0035,0048,0989.7,+12.0,087,0119,1665968969,29.079 54,0034,0047,0990.0,+12.1,087,0101,1665969269,29.074 42,0034,0047,0989.8,+12.2,087,0121,1665969569,29.066 45,0032,0044,0989.5,+12.3,087,0134,1665969869,29.13 54,0033,0045,0989.7,+12.4,087,0098,1665970169,29.207 42,0031,0043,0989.8,+12.4,087,0122,1665970469,29.197 42,0030,0042,0989.6,+12.4,087,0124,1665970769,29.196 52,0031,0043,0989.9,+12.4,087,0095,1665971069,29.199 59,0032,0044,0989.9,+12.5,086,0113,1665971369,29.182 59,0030,0042,0989.9,+12.5,086,0128,1665971669,29.168 57,0028,0038,0989.4,+12.6,086,0136,1665971969,29.164 57,0030,0042,0989.8,+12.6,086,0118,1665972269,29.168 42,0031,0043,0989.6,+12.6,086,0108,1665972569,29.161 54,0032,0044,0989.7,+12.7,086,0126,1665972869,29.16 42,0032,0044,0989.7,+12.7,086,0112,1665973169,29.156 57,0032,0044,0989.7,+12.7,086,0093,1665973469,29.225 52,0033,0045,0989.7,+12.7,086,0106,1665973769,29.304 52,0032,0044,0989.7,+12.7,086,0106,1665974069,29.284 59,0036,0049,0989.8,+12.7,086,0127,1665974369,29.294 40,0034,0047,0989.8,+12.7,086,0117,1665974669,29.273 49,0035,0048,0989.8,+12.8,086,0111,1665974969,29.269 57,0031,0043,0989.8,+12.8,086,0107,1665975269,29.263 57,0041,0055,0989.8,+12.8,086,0122,1665975569,29.254 57,0037,0050,0989.9,+12.8,086,0132,1665975869,29.244 49,0038,0052,0990.0,+12.8,086,0121,1665976169,29.241 57,0042,0057,0990.1,+12.8,086,0123,1665976469,29.231 49,0040,0054,0989.9,+12.8,086,0112,1665976769,29.226 54,0037,0050,0990.1,+12.8,087,0112,1665977069,29.288 54,0036,0049,0989.9,+12.8,086,0125,1665977369,29.368 57,0036,0049,0990.1,+12.8,087,0136,1665977669,29.363 57,0038,0052,0990.4,+12.8,087,0101,1665977969,29.357 54,0038,0052,0990.4,+12.8,087,0126,1665978269,29.361 57,0033,0045,0990.5,+12.7,087,0107,1665978569,29.351 54,0038,0052,0990.4,+12.7,087,0114,1665978869,29.341 57,0030,0042,0989.9,+12.5,087,0130,1665979169,29.339 57,0032,0044,0990.2,+12.5,087,0123,1665979469,29.324 52,0033,0045,0990.2,+12.5,087,0121,1665979769,29.327 54,0030,0042,0990.2,+12.6,087,0101,1665980069,29.318 57,0027,0037,0990.2,+12.5,087,0100,1665980369,29.321 49,0027,0037,0990.2,+12.6,086,0111,1665980669,29.375 49,0025,0034,0990.3,+12.5,086,0116,1665980969,29.457 57,0026,0036,0990.6,+12.4,086,0106,1665981269,29.45 57,0025,0034,0990.6,+12.4,086,0108,1665981569,29.445 57,0027,0037,0990.5,+12.3,087,0129,1665981869,29.436 57,0024,0032,0990.5,+12.4,087,0109,1665982169,29.435 47,0028,0038,0990.4,+12.3,087,0122,1665982469,29.431 59,0027,0037,0990.4,+12.3,087,0112,1665982769,29.429 61,0030,0042,0990.5,+12.4,087,0130,1665983069,29.42 57,0025,0034,0990.6,+12.4,086,0128,1665983369,29.415 59,0031,0043,0990.5,+12.4,087,0104,1665983669,29.409 57,0031,0043,0990.4,+12.4,087,0116,1665983969,29.408 52,0030,0042,0990.7,+12.5,087,0108,1665984269,29.522 52,0030,0042,0990.7,+12.5,086,0121,1665984569,29.55 49,0028,0038,0990.7,+12.5,086,0103,1665984869,29.541 59,0029,0039,0990.7,+12.5,086,0108,1665985169,29.545 49,0027,0037,0991.0,+12.3,086,0121,1665985469,29.527 54,0022,0029,0990.6,+12.1,086,0128,1665985769,29.522 49,0024,0032,0990.8,+12.1,086,0110,1665986069,29.517 54,0024,0032,0991.1,+12.0,086,0124,1665986369,29.508 61,0022,0029,0991.2,+12.0,086,0119,1665986669,29.56 54,0016,0022,0990.9,+11.9,086,0133,1665986969,29.498 54,0016,0022,0991.1,+11.9,087,0100,1665987269,29.492 59,0016,0022,0990.9,+11.9,086,0125,1665987569,29.488 59,0015,0021,0991.1,+11.9,086,0138,1665987869,29.561 49,0017,0023,0991.4,+11.9,086,0103,1665988169,29.641 59,0023,0031,0991.3,+12.0,086,0126,1665988469,29.668 47,0019,0026,0991.6,+12.0,086,0113,1665988769,29.632 47,0024,0032,0991.3,+12.0,087,0108,1665989069,29.649 59,0027,0037,0991.5,+12.2,086,0121,1665989369,29.611 47,0026,0036,0991.6,+12.2,086,0120,1665989669,29.663 47,0026,0036,0991.6,+12.2,086,0107,1665989969,29.617 54,0027,0037,0991.8,+12.3,086,0116,1665990269,29.597 54,0033,0045,0991.6,+12.4,086,0137,1665990569,29.592 49,0029,0039,0991.5,+12.4,086,0107,1665990869,29.586 59,0033,0045,0991.6,+12.5,086,0113,1665991169,29.616 57,0038,0052,0991.6,+12.5,086,0122,1665991469,29.654 49,0036,0049,0992.0,+12.6,086,0124,1665991769,29.726 59,0034,0047,0991.8,+12.7,085,0128,1665992069,29.725 59,0038,0052,0992.1,+12.7,086,0110,1665992369,29.734 49,0035,0048,0992.0,+12.8,085,0114,1665992669,29.711 57,0033,0045,0991.7,+12.8,085,0109,1665992969,29.694 59,0037,0050,0992.0,+12.9,085,0127,1665993269,29.689 57,0030,0042,0991.6,+13.0,085,0110,1665993569,29.687 59,0035,0048,0991.8,+13.1,085,0097,1665993869,29.681 59,0033,0045,0992.0,+13.1,084,0120,1665994169,29.675 54,0039,0053,0991.9,+13.1,084,0110,1665994469,29.668 49,0034,0047,0991.9,+13.3,084,0116,1665994769,29.659 59,0037,0050,0991.8,+13.4,084,0122,1665995069,29.762 59,0035,0048,0992.0,+13.3,083,0105,1665995369,29.815 49,0031,0043,0991.9,+13.4,082,0109,1665995687,47.395 47,0038,0052,0991.8,+13.4,082,0118,1665995969,29.795 49,0034,0047,0991.9,+13.4,082,0120,1665996269,29.843 59,0035,0048,0992.0,+13.5,082,0121,1665996569,29.824 54,0036,0049,0992.2,+13.5,082,0116,1665996869,29.799 59,0040,0054,0991.7,+13.7,082,0117,1665997169,29.818 47,0038,0052,0991.9,+13.8,082,0121,1665997469,29.762 59,0035,0048,0991.9,+14.0,082,0097,1665997769,29.761 54,0034,0047,0991.6,+14.1,082,0136,1665998069,29.774 57,0032,0044,0991.7,+14.1,081,0112,1665998369,29.748 49,0035,0048,0992.0,+14.3,081,0120,1665998669,29.849 47,0028,0038,0991.7,+14.4,081,0117,1665998969,29.876 49,0036,0049,0992.1,+14.2,080,0110,1665999285,45.121 59,0031,0043,0991.9,+14.3,079,0106,1665999569,29.91 54,0034,0047,0991.9,+14.3,079,0123,1665999869,29.922 49,0031,0043,0991.7,+14.1,079,0103,1666000169,29.914 49,0031,0043,0991.8,+14.3,080,0122,1666000469,29.864 59,0034,0047,0992.0,+14.4,079,0112,1666000769,29.886 47,0034,0047,0991.9,+14.3,079,0121,1666001069,29.88 57,0031,0043,0992.1,+14.3,079,0126,1666001369,29.851 54,0031,0043,0992.0,+14.2,079,0114,1666001669,29.843 47,0030,0042,0992.3,+14.4,078,0124,1666001969,29.832 47,0027,0037,0991.9,+14.5,078,0111,1666002269,29.898 57,0027,0037,0992.0,+14.6,078,0099,1666002569,29.978 49,0030,0042,0992.2,+14.7,078,0115,1666002869,29.973 57,0030,0042,0991.7,+14.8,078,0122,1666003169,29.96 54,0032,0044,0992.1,+15.0,078,0118,1666003469,29.988 59,0033,0045,0991.9,+15.0,077,0123,1666003769,29.95 47,0027,0037,0991.8,+15.3,076,0137,1666004069,29.943 57,0023,0031,0991.8,+15.6,075,0094,1666004369,29.939 54,0023,0031,0991.8,+15.7,074,0121,1666004669,29.939 40,0027,0037,0992.0,+15.7,074,0112,1666004969,29.969 57,0024,0032,0992.2,+15.8,074,0127,1666005269,29.924 49,0026,0036,0992.0,+15.9,073,0107,1666005569,29.92 61,0024,0032,0991.9,+16.0,073,0116,1666005869,29.974 59,0025,0034,0991.8,+16.1,073,0137,1666006170,30.086 49,0025,0034,0991.8,+16.0,072,0116,1666006470,30.059 64,0023,0031,0991.8,+16.0,072,0107,1666006770,30.077 59,0025,0034,0991.7,+16.0,073,0095,1666007070,30.06 57,0024,0032,0992.0,+16.2,074,0097,1666007370,30.035 47,0025,0034,0991.7,+16.1,072,0141,1666007670,30.076 59,0020,0027,0991.6,+16.3,073,0104,1666007970,30.052 42,0022,0029,0991.4,+16.2,072,0111,1666008270,30.058 59,0020,0027,0991.7,+16.3,073,0113,1666008570,30.009 49,0025,0034,0991.6,+16.4,073,0100,1666008870,30.001 49,0021,0028,0991.3,+16.5,073,0121,1666009170,30.027 59,0022,0029,0991.5,+16.5,071,0120,1666009470,30.091 54,0020,0027,0991.7,+16.7,071,0099,1666009770,30.15 59,0020,0027,0991.8,+16.7,071,0111,1666010070,30.179 57,0020,0027,0991.5,+16.8,071,0128,1666010370,30.128 57,0025,0034,0991.6,+16.9,071,0109,1666010670,30.121 54,0020,0027,0991.6,+17.1,072,0122,1666010970,30.172 59,0021,0028,0991.5,+17.3,071,0110,1666011270,30.104 59,0021,0028,0991.5,+17.2,070,0113,1666011570,30.095 54,0021,0028,0991.4,+17.3,071,0116,1666011870,30.126 59,0022,0029,0991.4,+17.3,071,0104,1666012170,30.08 49,0020,0027,0991.6,+17.3,071,0107,1666012470,30.077 59,0021,0028,0991.3,+17.4,070,0098,1666012770,30.07 57,0023,0031,0991.7,+17.4,071,0110,1666013070,30.141 64,0021,0028,0991.5,+17.6,071,0121,1666013370,30.216 57,0021,0028,0991.3,+17.7,070,0119,1666013670,30.247 57,0023,0031,0991.3,+17.7,070,0096,1666013970,30.208 52,0024,0032,0991.5,+17.7,071,0098,1666014270,30.192 52,0021,0028,0991.3,+17.7,071,0120,1666014570,30.192 54,0024,0032,0991.4,+17.7,070,0110,1666014870,30.177 52,0024,0032,0991.5,+17.7,071,0115,1666015170,30.215 57,0021,0028,0991.5,+17.8,071,0118,1666015470,30.194 59,0018,0024,0991.6,+17.9,070,0106,1666016070,30.162 57,0021,0028,0991.6,+17.9,071,0113,1666016370,30.148 49,0022,0029,0991.7,+17.9,070,0120,1666016670,30.198 59,0021,0028,0991.5,+18.0,071,0113,1666016970,30.335 54,0019,0026,0991.6,+18.2,070,0100,1666017270,30.278 57,0021,0028,0991.4,+18.7,069,0117,1666017570,30.28 49,0019,0026,0991.4,+18.7,068,0112,1666017870,30.264 49,0020,0027,0991.7,+18.6,069,0114,1666018170,30.258 57,0021,0028,0991.5,+18.4,069,0110,1666018470,30.257 54,0018,0024,0991.4,+18.1,069,0106,1666018770,30.251 59,0020,0027,0991.4,+18.0,071,0105,1666019070,30.242 49,0022,0029,0991.5,+17.6,071,0110,1666019370,30.236 47,0026,0036,0991.5,+17.4,072,0116,1666019670,30.227 54,0020,0027,0991.8,+17.2,072,0123,1666019970,30.217 52,0023,0031,0991.4,+17.0,073,0112,1666020270,30.292 52,0027,0037,0991.6,+16.9,074,0109,1666020570,30.376 52,0022,0029,0991.6,+16.7,074,0124,1666020870,30.369 61,0024,0032,0991.7,+16.5,075,0105,1666021170,30.355 59,0023,0031,0991.7,+16.3,075,0121,1666021470,30.345 54,0026,0036,0991.8,+16.1,076,0107,1666021770,30.353 54,0022,0029,0991.4,+15.9,076,0130,1666022070,30.336 57,0020,0027,0991.7,+15.6,077,0092,1666022370,30.332 59,0025,0034,0991.8,+15.4,078,0110,1666022670,30.334 59,0025,0034,0991.8,+15.1,079,0098,1666022970,30.312 52,0022,0029,0991.6,+14.8,079,0119,1666023270,30.312 54,0024,0032,0991.9,+14.7,079,0120,1666023570,30.3 54,0020,0027,0991.6,+14.4,079,0117,1666023870,30.367 57,0023,0031,0992.1,+14.2,080,0100,1666024170,30.441 57,0023,0031,0992.4,+13.9,080,0118,1666024470,30.451 57,0026,0036,0992.0,+13.8,081,0112,1666024770,30.472 54,0025,0034,0991.9,+13.7,080,0109,1666025070,30.44 59,0026,0036,0991.8,+13.5,080,0114,1666025370,30.426 49,0024,0032,0992.2,+13.3,081,0115,1666025670,30.431 54,0025,0034,0992.2,+13.2,082,0101,1666025970,30.426 54,0024,0032,0992.0,+13.1,082,0115,1666026270,30.414 54,0024,0032,0992.6,+13.0,082,0111,1666026570,30.41 49,0025,0034,0992.3,+12.9,082,0123,1666026870,30.404 49,0023,0031,0992.3,+12.8,082,0126,1666027170,30.393 54,0036,0049,0992.1,+12.7,082,0118,1666027470,30.497 54,0026,0036,0992.2,+12.6,082,0123,1666027770,30.548 59,0024,0032,0992.3,+12.5,082,0101,1666028070,30.534 49,0031,0043,0992.4,+12.4,082,0120,1666028370,30.522 59,0043,0058,0992.5,+12.3,082,0099,1666028670,30.526 57,0042,0057,0992.2,+12.1,082,0120,1666028970,30.517 54,0036,0049,0992.5,+12.0,082,0108,1666029270,30.507 49,0031,0043,0992.7,+11.9,082,0117,1666029570,30.51 57,0031,0043,0992.4,+11.8,082,0104,1666029870,30.501 49,0027,0037,0992.3,+11.8,083,0132,1666030170,30.492 54,0027,0037,0992.5,+11.7,083,0104,1666030470,30.492 54,0026,0036,0992.8,+11.6,083,0117,1666030770,30.517 54,0027,0037,0992.8,+11.6,083,0098,1666031070,30.546 54,0027,0037,0992.6,+11.5,083,0092,1666031370,30.638 54,0025,0034,0992.7,+11.4,083,0114,1666031670,30.627 49,0026,0036,0992.8,+11.3,083,0103,1666031970,30.626 61,0026,0036,0992.9,+11.2,083,0100,1666032270,30.62 54,0027,0037,0992.5,+11.1,083,0118,1666032570,30.614 49,0027,0037,0992.5,+11.0,083,0100,1666032870,30.616 57,0029,0039,0992.7,+11.1,083,0114,1666033170,30.604 54,0033,0045,0992.7,+11.2,084,0111,1666033470,30.599 49,0027,0037,0992.5,+11.1,084,0108,1666033770,30.586 57,0029,0039,0992.7,+11.1,083,0123,1666034070,30.581 49,0024,0032,0992.8,+11.0,083,0106,1666034370,30.578 57,0025,0034,0993.0,+10.9,083,0097,1666034670,30.639 49,0021,0028,0992.7,+10.8,083,0099,1666034970,30.708 57,0027,0037,0992.7,+10.8,084,0121,1666035270,30.714 52,0027,0037,0992.6,+10.8,084,0118,1666035570,30.709 61,0024,0032,0992.7,+10.8,084,0115,1666035870,30.705 52,0026,0036,0992.8,+10.7,084,0128,1666036170,30.698 57,0029,0039,0992.6,+10.6,084,0113,1666036470,30.689 61,0026,0036,0992.7,+10.7,084,0109,1666036770,30.679 49,0028,0038,0992.8,+10.7,084,0111,1666037070,30.682 59,0026,0036,0992.8,+10.5,084,0100,1666037370,30.669 49,0024,0032,0992.6,+10.4,084,0105,1666037670,30.659 52,0025,0034,0992.5,+10.4,084,0120,1666037970,30.663 59,0023,0031,0992.7,+10.3,084,0103,1666038270,30.723 57,0021,0028,0992.9,+10.2,084,0127,1666038570,30.801 61,0020,0027,0992.6,+10.1,083,0109,1666038870,30.791 49,0024,0032,0992.8,+10.0,083,0119,1666039170,30.786 57,0022,0029,0993.0,+09.9,083,0134,1666039470,30.786 59,0018,0024,0992.9,+09.9,084,0115,1666039770,30.777 52,0022,0029,0993.1,+09.9,084,0126,1666040070,30.767 52,0020,0027,0992.8,+09.8,084,0096,1666040370,30.766 59,0023,0031,0993.0,+09.7,084,0122,1666040670,30.762 57,0023,0031,0992.9,+09.6,084,0105,1666040970,30.746 57,0020,0027,0993.1,+09.6,084,0144,1666041270,30.755 57,0020,0027,0993.3,+09.5,084,0102,1666041570,30.751 49,0021,0028,0992.7,+09.4,083,0128,1666041870,30.813 49,0022,0029,0992.7,+09.4,083,0103,1666042170,30.891 57,0024,0032,0992.9,+09.4,084,0092,1666042470,30.889 57,0020,0027,0992.7,+09.3,084,0118,1666042770,30.882 49,0020,0027,0993.2,+09.3,084,0132,1666043070,30.877 57,0023,0031,0993.1,+09.3,084,0127,1666043370,30.878 49,0017,0023,0993.2,+09.2,083,0126,1666043670,30.863 57,0021,0028,0992.8,+09.1,084,0111,1666043970,30.855 57,0019,0026,0993.1,+09.0,083,0121,1666044270,30.859 49,0021,0028,0992.9,+09.0,084,0113,1666044570,30.858 54,0022,0029,0992.9,+08.9,084,0093,1666044870,30.865 57,0022,0029,0993.2,+08.8,084,0103,1666045170,30.849 59,0018,0024,0993.0,+08.8,084,0102,1666045470,30.91 57,0018,0024,0993.0,+08.7,084,0116,1666045770,30.987 61,0017,0023,0992.9,+08.7,084,0110,1666046070,30.994 57,0016,0022,0992.9,+08.5,084,0110,1666046670,30.979 52,0018,0024,0992.8,+08.4,084,0132,1666046970,30.972 57,0018,0024,0993.0,+08.4,084,0116,1666047270,30.962 57,0017,0023,0993.0,+08.3,084,0112,1666047570,30.955 52,0016,0022,0993.0,+08.3,084,0116,1666047870,30.947 57,0017,0023,0993.0,+08.3,084,0138,1666048170,30.938 61,0019,0026,0992.9,+08.3,084,0100,1666048470,30.937 49,0018,0024,0992.7,+08.2,084,0105,1666048770,30.932 57,0019,0026,0992.8,+08.3,084,0117,1666049071,31.002 49,0015,0021,0992.4,+08.2,084,0108,1666049371,31.079 59,0016,0022,0992.6,+08.1,084,0138,1666049971,31.065 57,0018,0024,0992.6,+08.1,084,0111,1666050271,31.068 52,0018,0024,0992.5,+08.1,084,0106,1666050571,31.065 52,0017,0023,0992.7,+08.1,084,0107,1666050871,31.055 49,0020,0027,0992.8,+08.1,084,0105,1666051171,31.064 57,0017,0023,0992.7,+08.3,085,0116,1666051471,31.06 57,0019,0026,0993.1,+08.4,085,0118,1666051771,31.058 57,0016,0022,0992.7,+08.5,085,0102,1666052071,31.053 57,0023,0031,0992.8,+08.6,086,0111,1666052371,31.048 61,0018,0024,0993.1,+08.7,086,0106,1666052671,31.111 54,0016,0022,0993.0,+08.7,087,0112,1666052971,31.186 52,0014,0018,0992.9,+08.7,087,0107,1666053271,31.177 64,0015,0021,0992.8,+08.7,086,0099,1666053571,31.177 54,0014,0018,0992.6,+08.8,086,0109,1666053871,31.182 61,0014,0018,0992.5,+08.8,085,0107,1666054171,31.173 52,0015,0021,0992.8,+08.7,086,0104,1666054471,31.172 52,0012,0016,0992.5,+08.7,085,0104,1666054771,31.163 59,0014,0018,0992.3,+08.7,085,0131,1666055071,31.15 49,0013,0017,0992.6,+08.6,085,0124,1666055371,31.149 54,0014,0018,0992.6,+08.6,085,0120,1666055671,31.148 57,0013,0017,0992.6,+08.5,084,0103,1666055971,31.144 59,0015,0021,0992.4,+08.6,085,0109,1666056271,31.206 45,0016,0022,0992.7,+08.5,085,0116,1666056571,31.289 42,0016,0022,0992.5,+08.5,085,0108,1666056871,31.274 57,0014,0018,0992.5,+08.5,085,0110,1666057171,31.271 57,0015,0021,0992.6,+08.5,085,0122,1666057471,31.27 45,0013,0017,0992.4,+08.4,086,0109,1666057771,31.273 59,0012,0016,0992.8,+08.2,086,0107,1666058071,31.261 57,0011,0015,0992.5,+08.2,085,0119,1666058371,31.251 57,0014,0018,0992.4,+08.1,086,0119,1666058671,31.254 57,0012,0016,0992.5,+08.1,085,0115,1666058971,31.237 57,0011,0015,0992.3,+08.1,085,0113,1666059271,31.241 57,0012,0016,0992.4,+08.1,086,0116,1666059571,31.239 59,0013,0017,0992.2,+08.0,086,0112,1666059871,31.307 57,0011,0015,0992.3,+08.1,085,0111,1666060171,31.378 57,0011,0015,0992.4,+07.9,086,0110,1666060471,31.376 59,0010,0013,0992.6,+08.0,086,0120,1666060771,31.374 59,0012,0016,0992.5,+08.0,085,0106,1666061071,31.361 57,0012,0016,0992.5,+08.0,085,0126,1666061371,31.365 54,0012,0016,0992.4,+08.1,085,0117,1666061671,31.357 54,0012,0016,0992.6,+08.1,085,0109,1666061971,31.351 57,0012,0016,0992.4,+08.2,085,0120,1666062271,31.334 42,0011,0015,0992.6,+08.2,085,0118,1666062571,31.342 59,0011,0015,0992.8,+08.2,086,0119,1666062871,31.332 47,0010,0013,0992.6,+08.4,085,0141,1666063171,31.331 57,0010,0013,0992.7,+08.2,087,0112,1666063471,31.39 45,0012,0016,0992.8,+08.2,086,0101,1666063771,31.472 57,0011,0015,0993.0,+08.3,087,0111,1666064071,31.458 59,0011,0015,0992.9,+08.4,086,0106,1666064371,31.463 57,0010,0013,0992.8,+08.3,086,0111,1666064671,31.461 59,0010,0013,0992.8,+08.3,085,0133,1666064971,31.466 54,0008,0011,0992.9,+08.3,086,0103,1666065271,31.439 59,0010,0013,0992.6,+08.2,086,0126,1666065571,31.445 59,0009,0012,0992.7,+08.3,086,0110,1666065871,31.437 59,0009,0012,0992.8,+08.3,086,0120,1666066171,31.429 42,0009,0012,0992.7,+08.1,087,0101,1666066471,31.422 54,0009,0012,0992.6,+08.1,087,0121,1666066771,31.409 59,0009,0012,0992.7,+08.1,088,0139,1666067071,31.484 57,0010,0013,0992.4,+08.1,086,0110,1666067371,31.566 54,0009,0012,0992.7,+08.2,086,0136,1666067671,31.557 54,0016,0022,0992.8,+08.2,086,0123,1666067971,31.552 57,0010,0013,0992.6,+08.2,085,0117,1666068271,31.552 59,0010,0013,0992.4,+08.1,085,0128,1666068571,31.553 52,0013,0017,0992.3,+08.0,085,0104,1666068871,31.541 59,0011,0015,0992.6,+07.8,085,0108,1666069171,31.535 59,0008,0011,0992.2,+07.7,084,0133,1666069471,31.539 59,0012,0016,0992.3,+07.5,084,0112,1666069771,31.53 52,0010,0013,0992.5,+07.5,084,0103,1666070071,31.528 52,0009,0012,0992.3,+07.3,084,0108,1666070371,31.528 49,0007,0010,0992.4,+07.3,084,0123,1666070671,31.588 61,0007,0010,0992.4,+07.3,084,0118,1666070971,31.665 57,0007,0010,0992.6,+07.4,085,0138,1666071271,31.702 59,0010,0013,0992.3,+07.5,085,0134,1666071571,31.643 59,0008,0011,0992.6,+07.6,085,0108,1666071871,31.696 54,0010,0013,0992.6,+07.8,085,0126,1666072171,31.651 57,0012,0016,0992.7,+07.8,085,0133,1666072471,31.71 45,0010,0013,0992.6,+07.9,085,0103,1666072771,31.687 45,0008,0011,0992.7,+07.9,085,0117,1666073071,31.645 57,0015,0021,0992.4,+08.0,086,0125,1666073371,31.681 59,0017,0023,0992.4,+08.1,086,0119,1666073671,31.642 61,0013,0017,0992.7,+08.2,086,0097,1666073971,31.616 61,0012,0016,0992.7,+08.3,086,0113,1666074271,31.694 57,0018,0024,0992.8,+08.4,086,0115,1666074571,31.795 61,0017,0023,0992.7,+08.2,087,0107,1666074871,31.762 57,0011,0015,0993.0,+08.4,086,0113,1666075171,31.753 59,0015,0021,0992.8,+08.3,087,0134,1666075471,31.748 57,0017,0023,0992.5,+08.4,087,0135,1666075771,31.735 45,0015,0021,0993.0,+08.7,086,0123,1666076071,31.769 57,0015,0021,0992.8,+08.9,087,0133,1666076371,31.761 45,0012,0016,0992.7,+09.0,087,0119,1666076671,31.766 45,0010,0013,0992.8,+08.9,087,0108,1666076971,31.722 49,0012,0016,0992.8,+09.1,087,0117,1666077271,31.717 61,0012,0016,0992.8,+09.1,086,0105,1666077571,31.727 61,0019,0026,0993.1,+09.1,087,0126,1666077871,31.841 57,0014,0018,0993.3,+09.3,086,0106,1666078171,31.867 59,0017,0023,0993.0,+09.4,086,0117,1666078471,31.868 57,0043,0058,0993.3,+09.5,086,0104,1666078771,31.85 59,0012,0016,0993.0,+09.4,086,0118,1666079071,31.849 47,0013,0017,0993.2,+09.3,086,0137,1666079371,31.88 57,0014,0018,0993.3,+09.7,086,0115,1666079671,31.857 52,0019,0026,0993.2,+09.8,086,0135,1666079971,31.838 52,0016,0022,0993.3,+09.9,086,0127,1666080271,31.836 54,0014,0018,0993.5,+10.1,085,0121,1666080571,31.88 59,0014,0018,0993.2,+10.2,086,0120,1666080871,31.817 49,0014,0018,0993.2,+10.3,085,0116,1666081171,31.862 49,0015,0021,0993.2,+10.3,085,0117,1666081471,31.872 49,0037,0050,0993.3,+10.4,085,0115,1666081771,31.989 47,0017,0023,0993.2,+10.5,084,0115,1666082071,31.943 54,0014,0018,0993.3,+10.6,084,0123,1666082371,31.984 49,0016,0022,0993.3,+10.9,084,0111,1666082671,31.95 52,0019,0026,0993.3,+10.8,083,0131,1666082971,31.945 54,0015,0021,0993.2,+11.0,083,0116,1666083271,31.936 61,0013,0017,0993.2,+10.9,083,0124,1666083571,31.949 61,0015,0021,0993.2,+11.2,083,0127,1666083871,31.946 59,0019,0026,0993.1,+11.0,082,0121,1666084171,31.942 47,0015,0021,0993.2,+11.1,082,0114,1666084471,31.899 52,0012,0016,0993.2,+11.2,083,0107,1666084771,31.936 47,0012,0016,0993.2,+11.4,082,0117,1666085071,31.96 54,0015,0021,0993.2,+11.3,082,0099,1666085372,32.044 52,0010,0013,0993.5,+11.2,082,0120,1666085672,32.031 61,0013,0017,0993.3,+11.5,082,0098,1666085972,32.068 57,0011,0015,0992.9,+11.6,082,0112,1666086272,32.031 49,0013,0017,0993.2,+11.7,082,0103,1666086572,32.062 57,0013,0017,0993.2,+11.8,082,0121,1666086872,32.04 49,0016,0022,0993.5,+11.9,081,0144,1666087172,32.028 54,0016,0022,0993.2,+12.1,081,0113,1666087472,32.012 59,0015,0021,0993.2,+12.2,081,0115,1666087772,32.043 59,0017,0023,0992.9,+12.4,082,0123,1666088071,31.989 49,0016,0022,0992.8,+12.6,081,0132,1666088371,31.988 54,0016,0022,0993.1,+12.9,081,0114,1666088672,32.057 59,0013,0017,0992.9,+13.2,080,0107,1666088972,32.189 57,0015,0021,0992.7,+13.5,079,0121,1666089272,32.122 49,0015,0021,0992.6,+13.7,079,0112,1666089572,32.117 52,0014,0018,0992.8,+14.0,078,0127,1666089872,32.112 61,0015,0021,0992.6,+14.2,079,0125,1666090172,32.106 47,0015,0021,0992.6,+14.5,077,0114,1666090472,32.104 59,0017,0023,0992.4,+14.8,077,0120,1666090772,32.092 54,0017,0023,0992.8,+15.0,076,0107,1666091072,32.091 54,0017,0023,0992.6,+15.3,075,0116,1666091372,32.084 54,0017,0023,0992.4,+15.5,074,0115,1666091672,32.069 57,0013,0017,0992.2,+15.9,073,0115,1666091972,32.064 57,0018,0024,0992.2,+16.0,073,0132,1666092272,32.164 61,0014,0018,0992.1,+16.2,073,0113,1666092572,32.211 54,0012,0016,0992.1,+16.5,071,0104,1666092872,32.259 54,0011,0015,0992.1,+16.8,070,0129,1666093172,32.192 49,0018,0024,0992.2,+17.0,070,0125,1666093472,32.192 57,0013,0017,0992.2,+17.4,068,0100,1666093772,32.227 57,0011,0015,0992.2,+17.7,067,0110,1666094072,32.172 59,0011,0015,0991.9,+18.0,066,0121,1666094372,32.215 49,0013,0017,0992.0,+18.1,066,0108,1666094672,32.222 47,0010,0013,0992.0,+18.0,066,0113,1666094972,32.174 59,0012,0016,0991.7,+18.1,066,0125,1666095272,32.208 61,0011,0015,0991.7,+18.3,067,0097,1666095572,32.161 57,0012,0016,0991.8,+18.4,067,0104,1666095872,32.202 61,0010,0013,0991.4,+18.4,066,0122,1666096172,32.335 59,0016,0022,0991.3,+18.5,066,0102,1666096472,32.277 54,0012,0016,0991.5,+18.6,066,0105,1666096772,32.318 47,0013,0017,0991.4,+18.7,066,0106,1666097072,32.264 59,0008,0011,0991.1,+18.8,066,0109,1666097372,32.249 59,0008,0011,0991.1,+18.9,067,0118,1666097672,32.251 57,0008,0011,0991.4,+19.1,066,0119,1666097972,32.275 47,0007,0010,0991.4,+19.3,066,0114,1666098272,32.241 57,0008,0011,0991.1,+19.4,065,0107,1666098572,32.238 54,0007,0010,0991.1,+19.5,065,0127,1666098872,32.223 54,0008,0011,0990.8,+19.7,064,0125,1666099172,32.227 61,0008,0011,0991.1,+19.9,063,0102,1666099472,32.288 57,0007,0010,0991.2,+20.0,064,0102,1666099772,32.377 59,0007,0010,0991.0,+19.9,065,0117,1666100072,32.354 47,0008,0011,0990.7,+19.9,065,0113,1666100372,32.35 47,0008,0011,0990.9,+20.1,064,0123,1666100672,32.35 54,0007,0010,0991.0,+20.1,063,0121,1666100972,32.348 59,0006,0008,0990.7,+20.3,062,0121,1666101272,32.322 47,0006,0008,0990.9,+20.3,062,0126,1666101572,32.322 54,0007,0010,0991.1,+20.2,064,0117,1666101872,32.339 57,0007,0010,0990.9,+20.1,063,0127,1666102172,32.308 59,0006,0008,0990.8,+20.0,064,0112,1666102472,32.311 52,0006,0008,0990.6,+19.9,064,0118,1666102772,32.303 57,0005,0007,0990.8,+19.9,065,0105,1666103072,32.391 57,0005,0007,0991.0,+19.9,066,0104,1666103372,32.446 61,0006,0008,0990.9,+19.8,065,0123,1666103672,32.439 57,0007,0010,0990.8,+19.8,064,0105,1666103972,32.434 57,0007,0010,0990.8,+19.8,066,0109,1666104272,32.429 47,0006,0008,0991.0,+19.8,065,0110,1666104572,32.447 47,0007,0010,0990.9,+19.8,068,0126,1666104872,32.448 57,0005,0007,0991.0,+19.8,068,0104,1666105172,32.435 57,0007,0010,0990.6,+19.5,068,0103,1666105472,32.438 47,0007,0010,0990.8,+19.3,070,0118,1666105772,32.435 47,0007,0010,0990.6,+19.1,070,0097,1666106072,32.449 54,0008,0011,0990.6,+18.8,072,0115,1666106372,32.444 57,0007,0010,0990.7,+18.6,072,0111,1666106672,32.492 54,0006,0008,0990.5,+18.3,073,0112,1666106972,32.562 59,0006,0008,0990.6,+18.0,074,0108,1666107272,32.553 59,0004,0006,0990.7,+17.8,074,0119,1666107572,32.515 49,0006,0008,0990.8,+17.4,074,0123,1666107872,32.508 52,0005,0007,0990.7,+17.2,074,0116,1666108172,32.5 54,0008,0011,0990.5,+17.0,075,0094,1666108472,32.493 57,0009,0012,0990.5,+16.8,075,0112,1666108772,32.478 52,0008,0011,0990.8,+16.6,077,0102,1666109072,32.479 47,0006,0008,0990.6,+16.3,077,0111,1666109372,32.471 47,0007,0010,0990.4,+16.1,077,0117,1666109672,32.462 59,0010,0013,0990.8,+15.9,078,0120,1666109972,32.465 47,0009,0012,0990.6,+15.7,078,0113,1666110272,32.528 49,0011,0015,0990.9,+15.5,079,0108,1666110572,32.615 54,0011,0015,0990.6,+15.4,079,0116,1666110872,32.596 57,0011,0015,0991.0,+15.2,079,0126,1666111172,32.581 57,0011,0015,0990.8,+15.1,081,0107,1666111472,32.601 61,0008,0011,0991.0,+14.9,081,0109,1666111772,32.631 61,0010,0013,0991.0,+14.8,081,0106,1666112072,32.582 47,0011,0015,0991.1,+14.7,081,0121,1666112372,32.573 54,0012,0016,0991.2,+14.6,081,0118,1666112672,32.571 59,0010,0013,0991.1,+14.5,081,0107,1666112972,32.563 54,0010,0013,0991.2,+14.5,081,0103,1666113272,32.548 52,0014,0018,0990.9,+14.4,081,0117,1666113572,32.549 54,0013,0017,0990.8,+14.4,081,0119,1666113872,32.612 57,0011,0015,0991.1,+14.4,082,0093,1666114172,32.691 54,0011,0015,0991.0,+14.5,082,0123,1666114472,32.685 59,0011,0015,0991.1,+14.5,082,0107,1666114772,32.667 52,0009,0012,0991.1,+14.6,082,0110,1666115072,32.67 61,0010,0013,0991.3,+14.6,082,0124,1666115372,32.671 54,0012,0016,0991.2,+14.6,082,0110,1666115672,32.659 47,0011,0015,0991.2,+14.6,082,0091,1666115972,32.654 47,0011,0015,0991.2,+14.6,082,0114,1666116272,32.641 59,0011,0015,0991.3,+14.6,082,0100,1666116572,32.63 57,0008,0011,0991.3,+14.7,082,0098,1666116872,32.628 54,0012,0016,0991.2,+14.6,082,0109,1666117172,32.629 54,0013,0017,0991.2,+14.6,082,0104,1666117472,32.7 54,0014,0018,0991.2,+14.7,083,0113,1666117772,32.776 59,0011,0015,0991.5,+14.7,083,0117,1666118072,32.771 47,0011,0015,0991.4,+14.7,083,0109,1666118372,32.759 52,0010,0013,0991.5,+14.7,084,0121,1666118672,32.763 57,0014,0018,0991.6,+14.8,084,0129,1666118972,32.754 59,0014,0018,0991.4,+14.8,083,0115,1666119272,32.749 54,0014,0018,0991.5,+14.8,083,0122,1666119572,32.758 49,0014,0018,0991.8,+14.9,083,0099,1666119872,32.738 52,0014,0018,0991.6,+14.9,084,0113,1666120172,32.731 42,0012,0016,0991.7,+14.9,083,0133,1666120472,32.734 61,0012,0016,0991.5,+14.9,083,0094,1666120772,32.73 49,0013,0017,0991.3,+14.9,084,0120,1666121072,32.783 57,0012,0016,0991.2,+14.8,083,0121,1666121372,32.862 47,0010,0013,0991.1,+14.8,083,0108,1666121672,32.861 61,0012,0016,0991.0,+14.8,083,0113,1666121972,32.856 54,0011,0015,0991.3,+14.8,083,0112,1666122272,32.89 59,0013,0017,0991.4,+14.8,083,0109,1666122572,32.837 57,0012,0016,0991.1,+14.8,084,0125,1666122872,32.866 49,0012,0016,0991.4,+14.8,084,0103,1666123172,32.87 59,0011,0015,0991.5,+14.8,084,0093,1666123472,32.83 47,0012,0016,0991.5,+14.7,084,0126,1666123772,32.819 57,0010,0013,0991.6,+14.8,084,0121,1666124072,32.813 57,0009,0012,0991.7,+14.8,083,0109,1666124372,32.798 45,0011,0015,0991.7,+14.8,084,0116,1666124672,32.864 61,0012,0016,0991.6,+14.8,083,0116,1666124972,32.945 59,0010,0013,0991.7,+14.8,083,0114,1666125272,32.929 49,0009,0012,0991.5,+14.8,083,0117,1666125572,32.926 54,0009,0012,0991.6,+14.8,083,0087,1666125872,32.917 57,0011,0015,0991.6,+14.7,083,0099,1666126172,32.95 57,0009,0012,0991.7,+14.7,083,0126,1666126472,32.918 49,0009,0012,0991.6,+14.7,084,0110,1666126772,32.919 49,0011,0015,0991.8,+14.7,084,0112,1666127072,32.893 54,0014,0018,0991.5,+14.8,084,0110,1666127372,32.89 47,0011,0015,0992.0,+15.0,084,0115,1666127672,32.88 61,0013,0017,0991.6,+15.2,083,0109,1666127972,32.877 59,0011,0015,0991.8,+15.4,083,0118,1666128272,32.947 47,0011,0015,0992.0,+15.4,083,0109,1666128573,33.013 57,0009,0012,0991.8,+15.3,082,0121,1666128873,33.026 54,0012,0016,0991.8,+15.2,083,0102,1666129173,33.024 57,0010,0013,0991.8,+15.1,083,0109,1666129472,32.996 57,0010,0013,0992.0,+15.2,083,0119,1666129772,32.996 59,0009,0012,0991.7,+15.2,083,0124,1666130072,32.993 47,0010,0013,0991.8,+15.3,083,0100,1666130372,32.978 57,0009,0012,0991.7,+15.3,083,0124,1666130673,33.018 61,0010,0013,0991.7,+15.3,083,0109,1666130973,33.021 49,0011,0015,0991.6,+15.3,083,0099,1666131272,32.952 57,0011,0015,0991.9,+15.2,083,0131,1666131572,32.95 54,0009,0012,0991.9,+15.2,083,0105,1666131873,33.068 57,0009,0012,0992.0,+15.2,083,0122,1666132173,33.102 57,0009,0012,0991.8,+15.2,083,0125,1666132473,33.128 47,0008,0011,0991.8,+15.3,082,0112,1666132773,33.084 64,0011,0015,0992.0,+15.4,083,0111,1666133073,33.082 64,0009,0012,0991.7,+15.5,082,0121,1666133373,33.072 61,0009,0012,0991.7,+15.5,082,0106,1666133673,33.069 57,0010,0013,0991.8,+15.6,082,0102,1666133973,33.059 57,0009,0012,0991.8,+15.6,082,0118,1666134273,33.054 49,0008,0011,0991.7,+15.5,082,0107,1666134573,33.041 47,0009,0012,0991.5,+15.4,082,0109,1666134873,33.053 52,0008,0011,0991.9,+15.3,082,0099,1666135173,33.041 49,0009,0012,0991.6,+15.2,082,0145,1666135473,33.103 57,0010,0013,0991.7,+15.1,082,0120,1666135773,33.187 47,0013,0017,0991.7,+15.1,082,0108,1666136073,33.171 47,0007,0010,0991.8,+14.9,082,0102,1666136373,33.173 49,0010,0013,0991.7,+14.9,082,0101,1666136673,33.165 57,0008,0011,0991.5,+14.8,082,0116,1666136973,33.142 54,0008,0011,0991.6,+14.8,082,0105,1666137273,33.197 49,0007,0010,0991.7,+14.8,083,0121,1666137573,33.149 57,0009,0012,0991.6,+14.7,083,0130,1666137873,33.167 59,0010,0013,0991.5,+14.7,083,0122,1666138173,33.133 59,0009,0012,0991.7,+14.7,083,0112,1666138473,33.169 61,0010,0013,0991.6,+14.7,083,0111,1666138773,33.119 57,0010,0013,0991.6,+14.7,083,0120,1666139073,33.192 47,0009,0012,0991.7,+14.7,083,0095,1666139373,33.311 57,0009,0012,0991.5,+14.7,083,0117,1666139673,33.249 57,0008,0011,0991.8,+14.7,083,0109,1666139973,33.297 57,0009,0012,0991.7,+14.7,083,0105,1666140273,33.243 54,0012,0016,0991.5,+14.7,083,0118,1666140573,33.259 47,0008,0011,0991.5,+14.7,083,0118,1666140873,33.238 57,0009,0012,0991.5,+14.7,083,0098,1666141173,33.249 47,0008,0011,0991.4,+14.7,083,0132,1666141473,33.236 49,0009,0012,0991.4,+14.6,083,0126,1666141773,33.255 49,0010,0013,0991.3,+14.6,083,0122,1666142073,33.222 57,0010,0013,0991.5,+14.6,084,0104,1666142373,33.212 49,0012,0016,0991.5,+14.6,083,0106,1666142673,33.282 57,0010,0013,0991.7,+14.5,083,0127,1666142973,33.383 57,0008,0011,0991.9,+14.5,084,0107,1666143273,33.344 57,0007,0010,0991.7,+14.5,084,0096,1666143573,33.339 61,0008,0011,0991.9,+14.5,084,0118,1666143873,33.347 57,0008,0011,0991.7,+14.4,084,0120,1666144173,33.363 57,0010,0013,0991.8,+14.4,084,0081,1666144473,33.358 49,0008,0011,0991.8,+14.4,084,0112,1666144773,33.319 57,0009,0012,0991.8,+14.4,084,0112,1666145073,33.31 57,0007,0010,0991.7,+14.4,084,0107,1666145373,33.297 61,0009,0012,0991.7,+14.4,084,0124,1666145673,33.334 57,0009,0012,0991.7,+14.4,084,0131,1666145973,33.31 49,0010,0013,0991.5,+14.4,084,0127,1666146273,33.383 57,0009,0012,0991.4,+14.4,084,0127,1666146573,33.441 57,0008,0011,0991.6,+14.4,084,0124,1666146873,33.443 59,0014,0018,0991.5,+14.6,084,0124,1666147173,33.443 47,0012,0016,0991.3,+14.6,084,0109,1666147473,33.422 61,0015,0021,0991.3,+14.7,085,0131,1666147773,33.426 57,0013,0017,0991.5,+14.7,085,0099,1666148073,33.419 49,0016,0022,0991.6,+14.8,084,0134,1666148373,33.406 61,0014,0018,0991.1,+14.8,084,0115,1666148673,33.392 59,0016,0022,0991.1,+14.8,084,0103,1666148973,33.387 47,0014,0018,0991.0,+14.8,084,0094,1666149273,33.378 52,0013,0017,0990.9,+14.8,084,0118,1666149573,33.365 57,0017,0023,0991.2,+14.8,084,0131,1666149873,33.453 57,0013,0017,0991.2,+14.9,084,0123,1666150173,33.532 59,0015,0021,0991.2,+14.8,084,0116,1666150473,33.514 49,0015,0021,0991.2,+14.8,083,0103,1666150773,33.506 47,0017,0023,0991.1,+14.8,084,0120,1666151073,33.5 54,0014,0018,0991.0,+14.7,084,0115,1666151373,33.498 49,0013,0017,0991.4,+14.7,084,0117,1666151673,33.494 47,0014,0018,0991.2,+14.6,084,0114,1666151973,33.481 57,0012,0016,0991.0,+14.6,084,0130,1666152273,33.483 59,0014,0018,0991.2,+14.5,084,0119,1666152573,33.525 57,0013,0017,0991.1,+14.5,084,0111,1666152873,33.465 59,0012,0016,0991.3,+14.4,084,0129,1666153173,33.456 47,0013,0017,0991.0,+14.3,084,0118,1666153473,33.532 57,0014,0018,0991.0,+14.2,084,0111,1666153773,33.594 61,0010,0013,0990.9,+14.1,084,0106,1666154073,33.592 49,0014,0018,0990.9,+14.0,083,0101,1666154373,33.583 61,0017,0023,0990.8,+13.8,083,0111,1666154673,33.574 57,0015,0021,0990.9,+13.7,083,0132,1666154973,33.569 57,0011,0015,0990.7,+13.6,084,0123,1666155273,33.564 59,0014,0018,0990.8,+13.5,084,0110,1666155573,33.567 47,0013,0017,0990.9,+13.4,084,0097,1666155873,33.594 52,0014,0018,0990.9,+13.4,084,0112,1666156173,33.541 57,0015,0021,0990.7,+13.3,084,0130,1666156473,33.55 42,0013,0017,0990.5,+13.1,084,0120,1666156773,33.55 57,0015,0021,0990.9,+13.0,084,0103,1666157073,33.6 61,0015,0021,0990.7,+12.9,084,0107,1666157373,33.684 59,0017,0023,0990.5,+12.8,084,0122,1666157673,33.705 57,0019,0026,0990.7,+12.8,084,0123,1666157973,33.725 59,0015,0021,0990.7,+12.8,085,0122,1666158273,33.662 57,0017,0023,0990.9,+12.8,085,0099,1666158573,33.662 59,0019,0026,0990.7,+13.0,085,0115,1666158873,33.65 57,0019,0026,0990.8,+13.1,086,0103,1666159173,33.639 57,0018,0024,0990.8,+13.2,086,0120,1666159473,33.636 59,0019,0026,0991.0,+13.4,086,0134,1666159773,33.638 57,0021,0028,0991.3,+13.5,086,0118,1666160073,33.637 57,0016,0022,0991.3,+13.6,085,0140,1666160373,33.65 61,0019,0026,0991.3,+13.7,086,0113,1666160673,33.709 57,0020,0027,0991.2,+13.8,085,0130,1666160973,33.771 59,0021,0028,0991.2,+13.9,086,0113,1666161273,33.761 59,0019,0026,0991.3,+14.0,085,0122,1666161573,33.816 57,0019,0026,0991.4,+14.1,085,0111,1666161873,33.834 52,0019,0026,0991.4,+14.3,085,0118,1666162173,33.747 59,0022,0029,0991.4,+14.4,086,0114,1666162473,33.745 49,0021,0028,0991.5,+14.5,085,0113,1666162773,33.731 57,0018,0024,0991.3,+14.6,085,0104,1666163073,33.768 57,0018,0024,0991.4,+14.7,085,0109,1666163373,33.771 61,0020,0027,0991.2,+14.8,085,0120,1666163673,33.757 59,0017,0023,0991.2,+14.9,084,0098,1666163973,33.75 59,0020,0027,0991.3,+15.1,084,0113,1666164273,33.795 52,0021,0028,0991.5,+15.1,083,0110,1666164573,33.85 57,0021,0028,0991.5,+15.2,083,0132,1666164873,33.839 59,0037,0050,0991.6,+15.2,083,0124,1666165173,33.835 49,0023,0031,0991.8,+15.2,082,0124,1666165473,33.826 49,0016,0022,0991.7,+15.2,082,0114,1666165773,33.832 57,0017,0023,0991.7,+15.2,082,0104,1666166073,33.819 57,0019,0026,0991.7,+15.2,081,0104,1666166373,33.809 57,0017,0023,0991.6,+15.3,081,0119,1666166673,33.804 59,0018,0024,0991.4,+15.5,081,0095,1666167273,33.843 49,0017,0023,0991.8,+15.6,081,0113,1666167573,33.825 59,0016,0022,0991.4,+15.7,080,0108,1666167873,33.857 57,0014,0018,0991.6,+15.8,079,0107,1666168173,33.937 49,0014,0018,0991.6,+15.9,079,0107,1666168473,33.935 57,0013,0017,0991.5,+15.8,078,0114,1666168773,33.923 59,0015,0021,0991.4,+15.9,078,0104,1666169073,33.914 52,0014,0018,0991.7,+16.1,078,0108,1666169373,33.915 59,0015,0021,0991.7,+16.3,078,0095,1666169673,33.948 59,0013,0017,0991.7,+16.4,077,0116,1666169973,33.943 59,0013,0017,0991.4,+16.6,077,0106,1666170273,33.895 59,0017,0023,0991.6,+16.6,076,0088,1666170573,33.878 59,0017,0023,0991.5,+16.6,075,0107,1666170873,33.875 59,0010,0013,0991.8,+16.7,075,0144,1666171473,33.976 57,0012,0016,0991.6,+16.6,075,0106,1666171774,34.067 59,0010,0013,0991.7,+16.6,075,0103,1666172074,34.058 49,0014,0018,0991.8,+16.7,075,0099,1666172374,34.04 59,0012,0016,0991.7,+16.7,075,0107,1666172674,34.041 59,0010,0013,0991.8,+16.6,074,0099,1666172973,33.977 49,0013,0017,0992.0,+16.8,075,0105,1666173273,33.971 57,0012,0016,0991.8,+16.8,074,0123,1666173573,33.972 49,0011,0015,0991.6,+16.9,072,0103,1666173873,33.982 54,0011,0015,0991.8,+17.1,073,0098,1666174173,33.964 49,0009,0012,0991.6,+17.2,073,0100,1666174473,33.962 59,0008,0011,0991.5,+17.3,073,0132,1666174773,33.954 59,0008,0011,0991.6,+17.4,072,0122,1666175074,34.014 54,0009,0012,0991.3,+17.5,072,0103,1666175374,34.093 59,0008,0011,0991.4,+17.5,070,0110,1666175674,34.093 54,0008,0011,0991.4,+17.5,069,0116,1666175974,34.087 54,0011,0015,0991.4,+17.3,069,0126,1666176274,34.072 59,0009,0012,0991.4,+17.3,068,0111,1666176574,34.075 54,0006,0008,0991.1,+17.5,070,0102,1666176874,34.064 54,0006,0008,0991.2,+17.6,068,0106,1666177174,34.061 59,0006,0008,0991.2,+17.7,067,0091,1666177474,34.049 59,0006,0008,0991.2,+17.7,067,0102,1666178074,34.034 54,0006,0008,0990.9,+17.8,068,0113,1666178374,34.022 57,0008,0011,0990.8,+18.1,066,0124,1666178674,34.089 49,0007,0010,0990.6,+18.5,066,0104,1666178974,34.224 49,0006,0008,0990.8,+18.8,064,0096,1666179274,34.193 59,0005,0007,0990.6,+19.1,064,0118,1666179574,34.207 57,0005,0007,0990.8,+18.9,063,0121,1666179874,34.197 57,0004,0006,0990.5,+19.1,062,0105,1666180174,34.153 57,0004,0006,0990.4,+19.0,061,0127,1666180474,34.138 57,0005,0007,0990.3,+19.0,062,0115,1666180774,34.129 49,0003,0005,0990.2,+18.9,063,0130,1666181074,34.123 54,0003,0005,0990.4,+18.8,063,0115,1666181374,34.118 54,0005,0007,0990.2,+18.9,062,0124,1666181674,34.15 59,0005,0007,0990.1,+19.1,062,0104,1666181974,34.111 49,0004,0006,0990.2,+19.1,062,0113,1666182274,34.171 54,0003,0005,0990.2,+19.1,061,0105,1666182574,34.292 59,0005,0007,0990.1,+19.1,060,0117,1666182874,34.275 54,0004,0006,0989.9,+19.3,060,0125,1666183174,34.232 59,0005,0007,0989.8,+19.2,060,0128,1666183474,34.226 54,0002,0003,0989.8,+19.3,059,0122,1666183774,34.271 57,0004,0006,0989.9,+19.4,059,0102,1666184074,34.197 49,0004,0006,0989.6,+19.4,059,0118,1666184374,34.191 54,0006,0008,0989.7,+19.3,060,0114,1666184674,34.246 57,0004,0006,0989.5,+19.1,060,0116,1666184974,34.191 59,0002,0003,0989.5,+19.1,060,0124,1666185274,34.186 57,0004,0006,0989.4,+19.0,059,0114,1666185574,34.176 59,0003,0005,0989.5,+19.0,060,0102,1666185874,34.247 57,0003,0005,0989.4,+19.0,061,0113,1666186174,34.318 52,0004,0006,0989.8,+18.9,061,0118,1666186474,34.324 52,0002,0003,0989.6,+18.8,060,0122,1666186774,34.31 57,0003,0005,0989.5,+18.7,061,0093,1666187074,34.313 57,0003,0005,0989.4,+18.7,063,0098,1666187374,34.296 49,0004,0006,0989.5,+18.6,063,0126,1666187674,34.292 54,0004,0006,0989.4,+18.5,064,0100,1666187974,34.273 59,0006,0008,0989.4,+18.5,064,0118,1666188274,34.266 52,0005,0007,0989.2,+18.6,064,0144,1666188574,34.278 49,0005,0007,0989.5,+18.5,064,0112,1666188874,34.262 59,0006,0008,0989.4,+18.5,064,0098,1666189174,34.292 59,0004,0006,0989.3,+18.6,064,0119,1666189474,34.324 57,0003,0005,0989.2,+18.6,064,0101,1666189774,34.412 49,0005,0007,0989.2,+18.6,062,0100,1666190074,34.396 49,0004,0006,0989.3,+19.1,061,0108,1666190374,34.375 49,0004,0006,0989.2,+19.4,060,0108,1666190674,34.381 49,0004,0006,0989.1,+19.2,061,0125,1666190974,34.373 49,0007,0010,0989.0,+18.8,064,0106,1666191274,34.368 49,0005,0007,0989.3,+18.6,063,0115,1666191574,34.369 49,0006,0008,0989.3,+18.3,064,0106,1666191874,34.349 61,0005,0007,0989.2,+17.9,065,0119,1666192174,34.342 61,0007,0010,0989.2,+17.7,067,0128,1666192474,34.34 57,0005,0007,0989.4,+17.4,067,0108,1666192774,34.334 57,0004,0006,0989.0,+17.2,068,0107,1666193074,34.404 57,0007,0010,0988.9,+16.9,069,0112,1666193374,34.498 59,0005,0007,0989.1,+16.7,069,0100,1666193674,34.49 59,0008,0011,0989.1,+16.3,070,0103,1666193974,34.456 57,0006,0008,0989.0,+16.0,072,0107,1666194274,34.459 47,0006,0008,0989.0,+15.8,072,0116,1666194574,34.458 59,0005,0007,0989.2,+15.5,073,0114,1666194874,34.445 57,0008,0011,0989.2,+15.2,073,0100,1666195174,34.446 59,0006,0008,0989.0,+14.9,074,0112,1666195474,34.432 47,0006,0008,0988.8,+14.7,074,0130,1666195774,34.434 57,0008,0011,0989.0,+14.3,076,0108,1666196074,34.472 49,0006,0008,0988.9,+14.2,076,0115,1666196374,34.417 59,0009,0012,0989.1,+14.1,078,0133,1666196674,34.488 61,0010,0013,0989.3,+13.9,077,0112,1666196974,34.571 57,0008,0011,0989.1,+13.6,078,0111,1666197274,34.563 49,0008,0011,0989.3,+13.4,079,0110,1666197574,34.546 57,0009,0012,0989.1,+13.3,080,0112,1666197874,34.536 57,0018,0024,0989.1,+13.3,080,0100,1666198174,34.534 57,0015,0021,0989.4,+13.0,080,0096,1666198474,34.542 61,0018,0024,0989.4,+13.0,080,0120,1666198774,34.527 61,0018,0024,0989.1,+12.8,081,0102,1666199074,34.507 59,0016,0022,0989.4,+12.8,081,0119,1666199374,34.513 59,0010,0013,0989.6,+12.7,081,0127,1666199674,34.508 54,0009,0012,0989.4,+12.6,081,0102,1666199974,34.496 52,0008,0011,0989.3,+12.6,082,0131,1666200274,34.571 49,0010,0013,0989.5,+12.6,083,0093,1666200574,34.649 54,0012,0016,0989.7,+12.4,082,0112,1666200874,34.63 59,0015,0021,0989.9,+12.4,082,0135,1666201174,34.632 59,0011,0015,0989.8,+12.5,083,0108,1666201474,34.627 57,0013,0017,0989.5,+12.6,082,0124,1666201774,34.613 57,0011,0015,0989.8,+12.7,082,0104,1666202074,34.61 54,0008,0011,0989.7,+12.7,082,0110,1666202374,34.614 57,0009,0012,0989.7,+13.2,076,0124,1666202674,34.601 59,0010,0013,0989.7,+13.3,075,0131,1666202974,34.64 49,0011,0015,0989.5,+13.3,074,0118,1666203274,34.606 54,0011,0015,0989.8,+13.3,073,0122,1666203574,34.58 54,0012,0016,0989.9,+13.3,073,0124,1666203874,34.652 49,0010,0013,0989.9,+13.3,072,0127,1666204174,34.784 52,0011,0015,0990.1,+13.3,071,0115,1666204474,34.731 54,0010,0013,0989.7,+13.2,072,0124,1666204774,34.719 57,0012,0016,0989.9,+13.1,072,0113,1666205074,34.766 54,0010,0013,0990.0,+12.9,072,0103,1666205374,34.706 57,0015,0021,0990.0,+12.8,072,0097,1666205674,34.706 57,0013,0017,0990.2,+12.7,073,0113,1666205974,34.736 57,0009,0012,0990.1,+12.6,072,0125,1666206274,34.692 57,0012,0016,0989.9,+12.5,072,0104,1666206574,34.677 49,0011,0015,0990.1,+12.4,072,0108,1666206874,34.674 54,0012,0016,0990.1,+12.4,071,0118,1666207174,34.666 57,0010,0013,0990.3,+12.4,072,0106,1666207474,34.75 57,0009,0012,0989.9,+12.5,071,0114,1666207774,34.855 52,0012,0016,0990.0,+12.5,071,0122,1666208074,34.806 52,0010,0013,0990.3,+12.4,072,0114,1666208374,34.797 54,0010,0013,0990.3,+12.4,072,0113,1666208674,34.798 49,0012,0016,0990.2,+12.4,071,0115,1666208974,34.8 57,0011,0015,0990.4,+12.3,071,0118,1666209274,34.784 59,0010,0013,0990.2,+12.2,072,0121,1666209574,34.773 47,0010,0013,0990.0,+12.2,072,0124,1666209874,34.771 49,0010,0013,0990.2,+12.1,072,0108,1666210174,34.763 57,0010,0013,0990.3,+12.1,072,0095,1666210474,34.761 57,0009,0012,0990.1,+12.1,072,0107,1666210774,34.775 54,0010,0013,0990.5,+12.0,071,0120,1666211074,34.825 59,0010,0013,0990.4,+11.9,071,0113,1666211374,34.906 59,0011,0015,0990.2,+11.8,071,0097,1666211674,34.897 57,0010,0013,0990.1,+11.7,071,0107,1666211974,34.892 59,0013,0017,0990.4,+11.6,069,0115,1666212274,34.889 57,0011,0015,0990.2,+11.5,069,0107,1666212574,34.881 54,0011,0015,0990.1,+11.3,070,0137,1666212874,34.88 52,0008,0011,0990.6,+11.2,069,0097,1666213174,34.88 52,0010,0013,0990.3,+11.1,069,0114,1666213474,34.873 52,0011,0015,0990.5,+10.9,069,0107,1666213774,34.861 57,0009,0012,0990.2,+10.8,069,0127,1666214074,34.85 57,0009,0012,0990.5,+10.7,069,0096,1666214374,34.897 52,0008,0011,0990.6,+10.5,069,0123,1666214674,34.924 59,0007,0010,0990.3,+10.4,069,0121,1666214975,35.002 52,0010,0013,0990.5,+10.4,069,0115,1666215274,34.988 59,0007,0010,0990.8,+10.3,069,0116,1666215574,34.981 57,0010,0013,0990.7,+10.3,069,0122,1666215874,34.974 59,0007,0010,0990.5,+10.2,069,0112,1666216174,34.969 59,0008,0011,0990.6,+10.1,069,0123,1666216474,34.976 59,0006,0008,0990.4,+10.1,069,0111,1666216774,34.967 59,0006,0008,0990.4,+10.0,068,0111,1666217074,34.965 57,0006,0008,0990.2,+10.0,068,0122,1666217374,34.964 57,0006,0008,0990.6,+09.9,068,0092,1666217674,34.956 52,0006,0008,0990.4,+09.8,068,0117,1666217974,34.946 52,0010,0013,0990.2,+09.7,068,0101,1666218275,35.025 61,0007,0010,0990.5,+09.6,068,0126,1666218575,35.094 57,0008,0011,0990.4,+09.5,069,0117,1666218875,35.073 61,0005,0007,0990.3,+09.5,068,0130,1666219175,35.074 57,0004,0006,0990.2,+09.5,068,0115,1666219475,35.066 59,0007,0010,0990.5,+09.4,068,0117,1666219775,35.063 59,0005,0007,0990.4,+09.4,068,0116,1666220075,35.059 52,0004,0006,0990.3,+09.3,068,0115,1666220375,35.055 54,0005,0007,0990.5,+09.3,068,0107,1666220675,35.053 52,0005,0007,0990.2,+09.3,068,0091,1666220975,35.047 57,0006,0008,0990.4,+09.3,067,0131,1666221275,35.034 59,0008,0011,0990.3,+09.3,068,0114,1666221575,35.029 59,0006,0008,0990.3,+09.2,068,0123,1666221875,35.131 52,0006,0008,0990.6,+09.2,068,0120,1666222175,35.181 52,0006,0008,0990.4,+09.1,068,0139,1666222475,35.176 57,0007,0010,0990.4,+09.1,067,0118,1666222775,35.173 57,0007,0010,0990.1,+09.1,067,0110,1666223075,35.174 52,0006,0008,0990.2,+09.1,067,0119,1666223375,35.161 57,0004,0006,0990.4,+09.1,067,0130,1666223675,35.167 57,0005,0007,0990.1,+09.2,066,0129,1666223975,35.154 59,0005,0007,0990.2,+09.1,067,0113,1666224275,35.143 59,0005,0007,0990.0,+09.0,067,0107,1666224575,35.164 57,0004,0006,0989.9,+09.0,067,0126,1666224875,35.138 59,0007,0010,0990.3,+08.9,067,0119,1666225175,35.133 59,0004,0006,0989.8,+08.9,068,0115,1666225475,35.204 57,0005,0007,0989.5,+08.9,068,0101,1666225775,35.282 52,0007,0010,0989.7,+08.9,068,0115,1666226075,35.263 52,0004,0006,0989.5,+08.8,068,0119,1666226375,35.262 59,0004,0006,0989.4,+08.9,068,0096,1666226675,35.26 59,0005,0007,0989.4,+08.8,068,0113,1666226975,35.251 57,0005,0007,0989.7,+08.8,069,0100,1666227275,35.247 59,0006,0008,0989.5,+08.8,069,0106,1666227575,35.237 59,0004,0006,0989.3,+08.7,069,0112,1666227875,35.236 59,0008,0011,0989.2,+08.8,069,0121,1666228175,35.23 59,0006,0008,0989.3,+08.9,069,0106,1666228475,35.226 52,0004,0006,0989.3,+08.8,069,0119,1666228775,35.228 52,0006,0008,0989.3,+08.8,069,0099,1666229075,35.301 52,0008,0011,0989.2,+08.8,069,0112,1666229375,35.375 57,0004,0006,0989.4,+08.7,069,0104,1666229675,35.373 57,0006,0008,0989.4,+08.6,069,0108,1666229975,35.359 57,0006,0008,0989.3,+08.5,070,0104,1666230275,35.364 59,0007,0010,0989.1,+08.4,069,0118,1666230575,35.354 57,0008,0011,0989.0,+08.3,070,0102,1666230875,35.356 59,0005,0007,0988.9,+08.3,069,0119,1666231175,35.344 52,0005,0007,0988.8,+08.2,070,0136,1666231475,35.343 52,0004,0006,0988.9,+08.2,069,0121,1666231775,35.334 54,0005,0007,0988.6,+08.2,070,0113,1666232075,35.337 52,0005,0007,0988.7,+08.2,069,0112,1666232375,35.324 61,0006,0008,0988.5,+08.1,070,0109,1666232675,35.389 57,0006,0008,0988.4,+08.1,070,0115,1666232975,35.479 57,0006,0008,0988.8,+08.0,070,0106,1666233275,35.462 59,0005,0007,0988.8,+08.0,070,0126,1666233575,35.466 57,0007,0010,0988.7,+08.0,071,0099,1666233875,35.464 57,0008,0011,0988.8,+07.9,070,0123,1666234175,35.448 57,0006,0008,0988.7,+07.9,071,0113,1666234475,35.446 57,0005,0007,0988.9,+07.8,071,0103,1666234775,35.435 54,0005,0007,0988.7,+07.8,071,0106,1666235075,35.448 57,0005,0007,0988.6,+07.8,071,0116,1666235375,35.441 45,0006,0008,0988.8,+07.8,071,0125,1666235675,35.43 59,0006,0008,0988.6,+07.7,071,0116,1666235975,35.425 59,0006,0008,0988.8,+07.7,071,0110,1666236275,35.49 57,0005,0007,0988.5,+07.7,072,0112,1666236575,35.567 47,0005,0007,0988.3,+07.7,072,0119,1666236875,35.566 57,0005,0007,0988.3,+07.6,072,0101,1666237175,35.559 57,0006,0008,0988.2,+07.6,072,0123,1666237475,35.564 57,0007,0010,0988.2,+07.6,072,0122,1666237775,35.559 59,0005,0007,0988.2,+07.5,072,0121,1666238075,35.55 45,0008,0011,0988.2,+07.4,072,0104,1666238375,35.548 61,0007,0010,0988.1,+07.4,072,0119,1666238675,35.54 45,0005,0007,0988.3,+07.4,072,0110,1666238975,35.538 57,0006,0008,0988.2,+07.3,072,0111,1666239275,35.529 47,0005,0007,0988.2,+07.2,073,0104,1666239575,35.525 57,0005,0007,0988.3,+07.2,073,0124,1666239875,35.602 57,0005,0007,0988.0,+07.1,073,0098,1666240175,35.679 57,0005,0007,0988.1,+07.0,073,0098,1666240475,35.678 57,0005,0007,0988.1,+07.0,073,0117,1666240775,35.681 64,0005,0007,0987.9,+07.1,073,0114,1666241075,35.664 61,0015,0021,0987.8,+07.1,073,0117,1666241375,35.658 54,0006,0008,0988.0,+07.0,072,0114,1666241675,35.653 61,0004,0006,0988.0,+07.0,072,0107,1666241975,35.65 52,0019,0026,0987.9,+07.1,072,0122,1666242275,35.67 61,0009,0012,0987.5,+07.1,072,0114,1666242575,35.67 52,0006,0008,0987.6,+07.1,072,0110,1666242875,35.633 57,0005,0007,0987.6,+07.1,072,0122,1666243175,35.635 57,0005,0007,0987.4,+07.1,072,0124,1666243475,35.722 54,0005,0007,0987.8,+07.1,072,0115,1666243775,35.783 59,0005,0007,0987.8,+07.1,072,0100,1666244075,35.771 49,0005,0007,0987.8,+07.1,072,0108,1666244375,35.766 49,0005,0007,0988.0,+07.1,072,0119,1666244675,35.767 57,0006,0008,0987.9,+07.1,072,0106,1666244975,35.761 59,0009,0012,0987.7,+07.1,072,0104,1666245275,35.781 57,0006,0008,0987.8,+07.1,072,0098,1666245575,35.746 49,0005,0007,0988.0,+07.2,072,0088,1666245875,35.738 54,0008,0011,0987.9,+07.2,072,0111,1666246175,35.735 57,0005,0007,0987.7,+07.3,072,0107,1666246475,35.76 54,0005,0007,0987.6,+07.3,072,0100,1666246775,35.779 54,0007,0010,0987.9,+07.4,071,0096,1666247075,35.807 49,0008,0011,0988.0,+07.5,072,0098,1666247375,35.914 54,0005,0007,0988.0,+07.6,071,0119,1666247675,35.861 52,0005,0007,0988.0,+07.9,071,0110,1666247975,35.866 47,0004,0006,0988.0,+07.9,071,0115,1666248275,35.855 52,0005,0007,0988.3,+07.9,070,0100,1666248575,35.88 57,0006,0008,0988.1,+08.0,070,0124,1666248875,35.845 54,0007,0010,0988.4,+08.1,070,0106,1666249175,35.894 57,0006,0008,0988.1,+08.1,070,0123,1666249475,35.835 59,0006,0008,0988.1,+08.2,069,0090,1666249775,35.837 57,0006,0008,0988.3,+08.4,069,0106,1666250075,35.851 59,0006,0008,0988.1,+08.4,070,0132,1666250375,35.85 54,0007,0010,0988.0,+08.6,069,0115,1666250675,35.892 57,0009,0012,0988.0,+08.8,069,0103,1666250975,35.972 54,0005,0007,0988.0,+08.8,068,0095,1666251275,36 45,0010,0013,0987.9,+08.9,068,0120,1666251575,35.984 57,0011,0015,0988.0,+08.9,068,0127,1666251876,36.006 61,0007,0010,0988.1,+09.0,066,0118,1666252175,35.944 61,0006,0008,0987.9,+09.2,067,0111,1666252475,35.957 54,0008,0011,0987.9,+09.5,066,0109,1666252775,35.971 49,0006,0008,0987.7,+09.6,065,0125,1666253075,35.973 59,0005,0007,0988.0,+09.7,065,0110,1666253375,35.915 57,0005,0007,0987.7,+09.7,065,0126,1666253675,35.915 57,0008,0011,0987.6,+09.8,064,0113,1666253975,35.916 49,0006,0008,0987.8,+09.6,064,0103,1666254275,35.995 61,0008,0011,0987.9,+09.8,065,0118,1666254576,36.053 59,0005,0007,0987.7,+09.9,064,0110,1666254876,36.039 59,0010,0013,0987.6,+10.2,064,0140,1666255176,36.033 59,0007,0010,0987.7,+10.3,064,0103,1666255476,36.038 49,0006,0008,0987.4,+10.5,064,0127,1666255776,36.038 57,0006,0008,0987.5,+10.5,063,0124,1666256076,36.043 54,0005,0007,0987.7,+10.6,063,0126,1666256376,36.042 59,0006,0008,0987.7,+10.7,063,0126,1666256676,36.069 54,0005,0007,0987.4,+10.8,063,0095,1666256976,36.055 49,0006,0008,0987.5,+10.9,063,0121,1666257276,36.041 59,0006,0008,0987.5,+11.0,062,0113,1666257576,36.061 59,0008,0011,0987.0,+11.1,062,0123,1666258176,36.157 54,0008,0011,0987.4,+11.3,062,0103,1666258476,36.148 54,0006,0008,0987.3,+11.3,061,0124,1666258776,36.141 59,0007,0010,0987.1,+11.5,062,0111,1666259076,36.147 54,0006,0008,0987.4,+11.6,062,0113,1666259376,36.136 49,0006,0008,0987.0,+11.7,062,0111,1666259676,36.173 47,0005,0007,0986.8,+11.7,061,0123,1666259976,36.119 54,0005,0007,0987.0,+11.8,061,0127,1666260276,36.148 47,0007,0010,0987.0,+11.8,060,0121,1666260576,36.109 47,0006,0008,0987.0,+12.0,061,0095,1666260876,36.1 49,0005,0007,0987.0,+12.2,061,0114,1666261176,36.095 57,0007,0010,0986.9,+12.3,061,0128,1666261776,36.244 54,0005,0007,0986.6,+12.3,060,0105,1666262076,36.229 47,0007,0010,0986.6,+12.4,060,0119,1666262376,36.223 45,0012,0016,0986.9,+12.5,061,0114,1666262676,36.262 61,0007,0010,0986.9,+12.5,060,0111,1666262976,36.236 57,0019,0026,0986.8,+12.5,061,0114,1666263276,36.208 57,0017,0023,0986.2,+12.6,061,0110,1666263576,36.212 42,0010,0013,0986.1,+12.9,061,0123,1666263876,36.208 59,0024,0032,0986.4,+13.1,061,0129,1666264176,36.194 57,0006,0008,0985.9,+13.1,060,0122,1666264476,36.183 59,0010,0013,0985.9,+13.1,060,0111,1666264776,36.179 57,0007,0010,0986.0,+13.1,059,0117,1666265076,36.249 47,0009,0012,0985.9,+13.3,060,0126,1666265376,36.324 59,0007,0010,0986.0,+13.4,060,0123,1666265676,36.328 45,0007,0010,0986.0,+13.5,059,0118,1666265976,36.319 59,0006,0008,0985.8,+13.6,059,0111,1666266276,36.313 59,0008,0011,0986.0,+13.7,059,0121,1666266576,36.299 54,0007,0010,0985.9,+13.6,060,0109,1666266876,36.342 59,0008,0011,0985.9,+13.6,059,0100,1666267176,36.341 47,0007,0010,0985.7,+13.6,060,0126,1666267476,36.289 57,0008,0011,0985.8,+13.6,059,0113,1666267776,36.323 47,0007,0010,0985.4,+13.7,061,0122,1666268076,36.271 59,0008,0011,0985.7,+13.8,060,0115,1666268376,36.267 47,0006,0008,0985.5,+13.7,059,0124,1666268676,36.337 45,0015,0021,0985.2,+13.8,060,0114,1666268976,36.413 57,0007,0010,0985.3,+13.9,059,0127,1666269276,36.405 59,0008,0011,0985.0,+13.9,060,0108,1666269576,36.393 57,0007,0010,0985.2,+13.9,060,0113,1666269876,36.397 42,0009,0012,0985.1,+14.1,060,0102,1666270176,36.385 57,0008,0011,0985.2,+14.0,060,0121,1666270476,36.382 54,0018,0024,0985.3,+14.0,060,0094,1666270776,36.369 59,0018,0024,0985.0,+13.9,060,0094,1666271076,36.357 61,0008,0011,0984.9,+13.9,060,0132,1666271376,36.369 61,0006,0008,0984.8,+13.8,060,0099,1666271676,36.356 49,0008,0011,0984.9,+13.9,060,0103,1666271976,36.342 49,0008,0011,0985.1,+14.0,059,0119,1666272276,36.415 59,0013,0017,0984.6,+14.1,060,0120,1666272576,36.509 52,0010,0013,0984.6,+14.1,059,0108,1666272876,36.494 61,0007,0010,0984.7,+14.2,060,0122,1666273176,36.483 57,0011,0015,0984.7,+14.2,059,0123,1666273476,36.465 59,0008,0011,0984.6,+14.2,060,0128,1666273776,36.47 49,0017,0023,0984.5,+14.3,059,0110,1666274076,36.462 52,0020,0027,0984.4,+14.4,059,0095,1666274376,36.513 49,0010,0013,0984.4,+14.3,059,0110,1666274676,36.447 49,0009,0012,0984.7,+14.3,058,0127,1666274976,36.434 61,0010,0013,0984.4,+14.3,058,0123,1666275276,36.445 64,0007,0010,0984.5,+14.2,058,0104,1666275576,36.435 49,0009,0012,0984.5,+14.0,059,0132,1666275876,36.505 49,0010,0013,0984.3,+13.9,060,0110,1666276176,36.577 57,0008,0011,0984.4,+13.8,060,0105,1666276476,36.558 59,0007,0010,0984.4,+13.7,060,0102,1666276776,36.559 57,0009,0012,0984.5,+13.6,061,0107,1666277076,36.558 57,0007,0010,0984.4,+13.5,061,0117,1666277376,36.555 61,0009,0012,0984.4,+13.4,062,0117,1666277676,36.54 57,0008,0011,0984.6,+13.3,062,0128,1666277976,36.534 61,0009,0012,0984.5,+13.3,062,0101,1666278276,36.527 57,0009,0012,0984.3,+13.2,062,0144,1666278576,36.532 49,0010,0013,0984.4,+13.0,062,0123,1666278876,36.565 57,0008,0011,0984.1,+13.0,062,0116,1666279176,36.563 57,0007,0010,0984.1,+13.0,062,0118,1666279476,36.615 49,0008,0011,0984.2,+12.9,063,0100,1666279776,36.655 59,0008,0011,0984.3,+12.8,063,0125,1666280076,36.646 59,0009,0012,0984.0,+12.7,064,0120,1666280376,36.646 52,0009,0012,0984.1,+12.6,064,0139,1666280676,36.647 54,0008,0011,0983.9,+12.5,064,0121,1666280976,36.64 59,0010,0013,0984.3,+12.5,065,0124,1666281276,36.63 52,0008,0011,0984.2,+12.4,065,0095,1666281576,36.633 47,0008,0011,0984.1,+12.4,065,0104,1666281876,36.618 54,0008,0011,0984.1,+12.2,065,0117,1666282176,36.617 57,0009,0012,0984.1,+12.1,065,0122,1666282476,36.637 57,0009,0012,0984.5,+12.1,065,0133,1666282776,36.605 59,0011,0015,0984.1,+11.9,066,0126,1666283076,36.673 47,0014,0018,0984.1,+11.9,066,0118,1666283376,36.747 59,0007,0010,0984.2,+11.8,067,0113,1666283676,36.758 47,0008,0011,0984.4,+11.8,067,0095,1666283976,36.786 59,0008,0011,0984.1,+11.8,066,0123,1666284276,36.767 59,0007,0010,0984.1,+11.8,066,0113,1666284576,36.727 54,0010,0013,0984.0,+11.9,066,0104,1666284876,36.722 47,0008,0011,0984.2,+12.0,066,0112,1666285176,36.717 57,0006,0008,0984.2,+11.9,066,0116,1666285476,36.713 57,0008,0011,0984.2,+12.0,065,0131,1666285776,36.703 57,0008,0011,0984.3,+11.9,065,0106,1666286076,36.705 59,0008,0011,0983.9,+11.9,066,0124,1666286376,36.694 47,0007,0010,0983.9,+11.8,066,0123,1666286676,36.77 61,0007,0010,0983.8,+11.8,066,0099,1666286976,36.852 59,0007,0010,0984.3,+11.8,066,0129,1666287276,36.843 59,0008,0011,0984.2,+11.8,066,0087,1666287576,36.828 61,0006,0008,0984.2,+11.7,066,0120,1666287876,36.828 52,0007,0010,0984.3,+11.7,067,0092,1666288176,36.827 57,0007,0010,0984.2,+11.6,067,0121,1666288476,36.867 52,0006,0008,0984.1,+11.6,067,0096,1666288776,36.837 59,0008,0011,0984.2,+11.5,067,0129,1666289076,36.791 59,0006,0008,0983.9,+11.4,067,0103,1666289376,36.846 57,0008,0011,0983.9,+11.4,067,0109,1666289676,36.841 64,0007,0010,0983.9,+11.3,068,0121,1666289976,36.8 57,0007,0010,0983.6,+11.3,068,0119,1666290276,36.856 54,0008,0011,0983.7,+11.2,068,0126,1666290576,36.972 61,0008,0011,0984.0,+11.1,069,0103,1666290876,36.973 57,0010,0013,0983.8,+11.1,068,0114,1666291176,36.965 64,0008,0011,0983.8,+11.0,069,0122,1666291476,36.954 59,0007,0010,0983.6,+11.0,069,0141,1666291776,36.967 54,0007,0010,0983.7,+11.0,068,0125,1666292076,36.927 64,0006,0008,0983.6,+11.0,068,0117,1666292376,36.954 57,0009,0012,0983.8,+10.9,068,0120,1666292676,36.948 54,0012,0016,0983.6,+10.9,068,0136,1666292976,36.93 57,0005,0007,0983.3,+10.9,068,0118,1666293276,36.945 52,0006,0008,0983.4,+10.8,068,0112,1666293576,36.946 54,0009,0012,0983.2,+10.8,069,0118,1666293876,36.998 54,0006,0008,0983.3,+10.7,069,0120,1666294177,37.076 57,0007,0010,0983.1,+10.7,069,0113,1666294477,37.059 54,0007,0010,0983.1,+10.6,069,0114,1666294777,37.059 59,0007,0010,0983.4,+10.5,070,0102,1666295077,37.059 57,0006,0008,0983.1,+10.3,070,0098,1666295977,37.046 59,0007,0010,0982.9,+10.2,070,0120,1666296576,36.982 49,0007,0010,0983.2,+10.1,071,0115,1666296876,36.98 64,0010,0013,0983.2,+10.0,072,0111,1666297177,37.004 59,0006,0008,0982.8,+09.9,071,0125,1666297477,37.046 52,0007,0010,0983.2,+09.8,072,0111,1666297777,37.12 57,0006,0008,0983.4,+09.7,072,0123,1666298077,37.113 57,0006,0008,0983.2,+09.6,072,0115,1666298377,37.106 57,0007,0010,0983.1,+09.6,073,0131,1666298677,37.146 57,0009,0012,0983.1,+09.6,073,0096,1666298977,37.086 57,0008,0011,0983.1,+09.6,072,0107,1666299277,37.086 59,0010,0013,0983.2,+09.6,073,0116,1666299577,37.084 59,0008,0011,0983.0,+09.6,073,0132,1666299877,37.135 57,0006,0008,0983.0,+09.6,073,0127,1666300177,37.077 59,0007,0010,0982.9,+09.6,073,0127,1666300477,37.066 47,0008,0011,0982.9,+09.6,073,0127,1666300777,37.062 59,0006,0008,0983.1,+09.6,073,0122,1666301077,37.123 59,0009,0012,0983.2,+09.6,072,0132,1666301377,37.198 49,0010,0013,0983.0,+09.5,073,0140,1666301677,37.193 59,0007,0010,0983.0,+09.5,073,0108,1666301977,37.214 49,0009,0012,0982.8,+09.4,073,0112,1666302277,37.183 57,0008,0011,0982.8,+09.4,073,0113,1666302577,37.174 49,0007,0010,0982.8,+09.4,073,0105,1666302877,37.161 59,0007,0010,0982.7,+09.3,074,0107,1666303177,37.168 59,0007,0010,0982.7,+09.2,073,0111,1666303477,37.147 57,0009,0012,0982.5,+09.2,074,0101,1666303777,37.149 61,0006,0008,0982.6,+09.1,074,0131,1666304077,37.14 57,0008,0011,0982.5,+09.1,074,0117,1666304377,37.141 61,0009,0012,0982.6,+09.0,075,0104,1666304677,37.213 47,0009,0012,0982.5,+09.0,075,0114,1666304977,37.305 59,0008,0011,0982.6,+09.0,075,0112,1666305277,37.303 57,0008,0011,0982.5,+09.0,075,0123,1666305577,37.331 59,0008,0011,0982.4,+09.0,075,0130,1666305877,37.288 47,0007,0010,0982.6,+08.9,075,0118,1666306177,37.28 59,0007,0010,0982.7,+08.9,075,0121,1666306477,37.284 59,0007,0010,0982.6,+08.8,075,0124,1666306777,37.265 57,0009,0012,0982.5,+08.8,075,0105,1666307077,37.26 59,0010,0013,0982.2,+08.9,076,0100,1666307377,37.268 57,0008,0011,0982.4,+09.0,076,0103,1666307677,37.263 59,0008,0011,0982.6,+09.0,075,0106,1666307977,37.251 47,0010,0013,0982.6,+09.0,075,0116,1666308277,37.327 47,0009,0012,0982.5,+09.0,075,0125,1666308577,37.402 57,0008,0011,0982.7,+08.9,075,0119,1666308877,37.394 59,0007,0010,0982.6,+08.9,075,0126,1666309177,37.381 59,0008,0011,0982.3,+08.8,076,0128,1666309477,37.384 47,0007,0010,0982.6,+08.7,076,0105,1666309777,37.375 59,0008,0011,0982.5,+08.6,077,0116,1666310077,37.366 57,0009,0012,0983.0,+08.5,077,0121,1666310377,37.364 59,0007,0010,0983.1,+08.4,078,0118,1666310677,37.359 59,0007,0010,0983.6,+08.4,078,0130,1666310977,37.351 47,0007,0010,0983.3,+08.5,078,0128,1666311277,37.348 47,0008,0011,0983.6,+08.4,078,0127,1666311577,37.343 59,0008,0011,0983.5,+08.4,078,0104,1666311877,37.403 49,0011,0015,0983.6,+08.4,077,0115,1666312177,37.487 57,0009,0012,0983.4,+08.3,077,0118,1666312477,37.481 59,0011,0015,0983.6,+08.3,078,0110,1666312777,37.479 57,0009,0012,0983.7,+08.2,078,0126,1666313077,37.478 61,0009,0012,0983.8,+08.2,077,0103,1666313377,37.469 57,0008,0011,0983.8,+08.0,077,0123,1666313677,37.472 47,0009,0012,0983.6,+08.0,079,0086,1666313977,37.459 57,0009,0012,0983.3,+07.9,079,0117,1666314277,37.457 61,0010,0013,0983.4,+07.8,078,0104,1666314577,37.457 49,0008,0011,0983.8,+07.7,079,0101,1666314877,37.45 47,0009,0012,0983.7,+07.7,079,0093,1666315177,37.454 49,0006,0008,0983.6,+07.7,079,0116,1666315477,37.521 49,0007,0010,0983.7,+07.6,079,0112,1666315777,37.597 59,0010,0013,0983.4,+07.5,079,0103,1666316077,37.59 57,0009,0012,0983.5,+07.5,079,0099,1666316377,37.586 59,0009,0012,0983.6,+07.5,080,0133,1666316677,37.587 57,0008,0011,0983.5,+07.5,080,0133,1666316977,37.576 59,0008,0011,0983.4,+07.4,079,0110,1666317277,37.575 49,0009,0012,0983.1,+07.4,079,0123,1666317577,37.563 59,0009,0012,0983.1,+07.4,079,0116,1666317877,37.569 47,0009,0012,0983.4,+07.3,079,0094,1666318177,37.569 59,0008,0011,0983.4,+07.3,080,0107,1666318477,37.558 47,0007,0010,0983.2,+07.4,080,0100,1666318777,37.549 57,0009,0012,0983.0,+07.4,080,0137,1666319077,37.627 61,0009,0012,0983.4,+07.5,080,0130,1666319377,37.692 57,0009,0012,0983.4,+07.6,080,0119,1666319677,37.687 54,0010,0013,0983.2,+07.6,080,0101,1666319977,37.686 42,0010,0013,0983.1,+07.7,080,0127,1666320277,37.665 54,0010,0013,0983.1,+07.7,080,0123,1666320577,37.66 52,0011,0015,0982.7,+07.9,081,0109,1666320877,37.659 54,0011,0015,0982.7,+07.9,080,0117,1666321177,37.647 42,0009,0012,0982.9,+07.9,080,0123,1666321477,37.652 57,0009,0012,0982.6,+07.9,080,0091,1666321777,37.643 54,0010,0013,0982.3,+08.0,080,0128,1666322077,37.638 54,0010,0013,0982.4,+08.1,080,0112,1666322377,37.633 57,0008,0011,0982.4,+08.1,079,0133,1666322677,37.711 45,0011,0015,0982.6,+08.2,079,0132,1666322977,37.787 54,0010,0013,0982.6,+08.2,079,0129,1666323277,37.782 54,0009,0012,0982.8,+08.3,079,0082,1666323577,37.778 45,0010,0013,0982.6,+08.2,079,0115,1666323877,37.772 45,0011,0015,0982.9,+08.2,080,0103,1666324177,37.773 45,0009,0012,0982.8,+08.3,079,0135,1666324477,37.767 54,0013,0017,0982.9,+08.4,079,0118,1666324777,37.76 57,0013,0017,0982.8,+08.4,079,0108,1666325077,37.751 57,0011,0015,0982.5,+08.4,080,0131,1666325377,37.742 47,0010,0013,0982.3,+08.4,079,0112,1666325677,37.737 61,0012,0016,0982.3,+08.4,079,0144,1666325977,37.732 47,0011,0015,0982.2,+08.4,079,0124,1666326277,37.81 47,0010,0013,0982.3,+08.5,078,0121,1666326577,37.881 47,0012,0016,0982.3,+08.5,078,0123,1666326877,37.872 45,0011,0015,0982.4,+08.4,079,0096,1666327177,37.872 45,0011,0015,0982.0,+08.4,079,0113,1666327477,37.871 47,0011,0015,0982.0,+08.4,079,0105,1666327777,37.86 45,0011,0015,0982.2,+08.4,079,0139,1666328077,37.854 57,0012,0016,0982.1,+08.4,079,0107,1666328377,37.851 57,0011,0015,0981.9,+08.4,079,0115,1666328677,37.843 57,0009,0012,0981.9,+08.3,079,0116,1666328977,37.829 47,0013,0017,0981.9,+08.3,079,0117,1666329277,37.832 54,0011,0015,0981.8,+08.3,080,0087,1666329577,37.827 49,0010,0013,0981.8,+08.2,080,0114,1666329877,37.901 59,0013,0017,0981.9,+08.2,080,0107,1666330177,37.981 47,0012,0016,0981.7,+08.2,080,0137,1666330477,37.968 61,0014,0018,0981.7,+08.2,080,0137,1666330777,37.976 47,0010,0013,0981.5,+08.1,080,0104,1666331077,37.965 57,0012,0016,0981.6,+08.1,080,0129,1666331377,37.957 59,0011,0015,0981.4,+08.1,081,0117,1666331677,37.972 59,0013,0017,0981.5,+08.2,080,0137,1666331977,37.959 57,0013,0017,0981.5,+08.1,081,0121,1666332277,37.96 49,0012,0016,0981.8,+08.2,080,0122,1666332577,37.954 61,0013,0017,0981.9,+08.2,080,0113,1666332877,37.945 54,0015,0021,0981.9,+08.2,080,0119,1666333177,37.99 61,0013,0017,0981.5,+08.3,080,0130,1666333478,38.013 57,0013,0017,0981.9,+08.3,080,0113,1666333778,38.111 47,0014,0018,0981.7,+08.3,080,0115,1666334078,38.145 59,0014,0018,0981.9,+08.4,080,0137,1666334378,38.078 52,0014,0018,0981.7,+08.3,079,0128,1666334678,38.121 49,0015,0021,0981.6,+08.4,079,0108,1666334978,38.117 57,0014,0018,0981.6,+08.4,080,0093,1666335278,38.112 47,0013,0017,0981.5,+08.4,080,0102,1666335578,38.069 52,0016,0022,0981.8,+08.5,079,0117,1666336178,38.041 61,0013,0017,0981.8,+08.7,079,0124,1666336478,38.031 61,0014,0018,0982.0,+08.7,078,0122,1666336778,38.027 61,0016,0022,0981.9,+08.7,078,0119,1666337078,38.103 61,0014,0018,0981.6,+08.8,078,0129,1666337378,38.186 61,0012,0016,0981.7,+08.9,078,0137,1666337678,38.202 47,0010,0013,0981.4,+08.9,078,0128,1666337978,38.164 61,0012,0016,0981.8,+08.9,078,0108,1666338278,38.159 47,0012,0016,0981.6,+09.0,077,0114,1666338578,38.174 59,0012,0016,0981.3,+09.0,077,0114,1666338878,38.148 54,0017,0023,0981.5,+09.2,077,0114,1666339178,38.146 61,0013,0017,0981.4,+09.2,077,0122,1666339478,38.145 59,0011,0015,0981.2,+09.4,076,0101,1666339778,38.181 59,0011,0015,0981.1,+09.4,076,0109,1666340078,38.121 47,0012,0016,0981.1,+09.4,076,0114,1666340378,38.129 47,0013,0017,0981.0,+09.5,076,0118,1666340678,38.201 59,0012,0016,0981.0,+09.6,076,0114,1666340978,38.261 57,0012,0016,0980.6,+09.6,075,0118,1666341278,38.261 57,0011,0015,0980.9,+09.7,075,0114,1666341578,38.277 59,0013,0017,0981.1,+09.8,075,0102,1666341878,38.254 59,0011,0015,0980.6,+09.9,075,0104,1666342178,38.253 59,0011,0015,0980.5,+10.1,074,0105,1666342478,38.247 47,0011,0015,0980.9,+10.3,074,0093,1666342778,38.238 61,0010,0013,0980.8,+10.3,074,0114,1666343078,38.241 59,0011,0015,0980.5,+10.4,074,0109,1666343378,38.282 47,0011,0015,0980.4,+10.6,073,0134,1666343678,38.223 61,0015,0021,0980.3,+10.7,073,0090,1666343978,38.23 57,0011,0015,0980.1,+10.8,072,0092,1666344278,38.29 59,0014,0018,0980.5,+10.9,072,0114,1666344578,38.365 49,0009,0012,0980.5,+10.9,072,0129,1666344878,38.355 54,0010,0013,0980.3,+11.0,072,0135,1666345178,38.347 61,0014,0018,0980.4,+10.9,072,0115,1666345478,38.352 47,0011,0015,0980.4,+10.9,072,0116,1666345778,38.336 59,0012,0016,0979.9,+11.0,072,0124,1666346078,38.342 59,0015,0021,0979.9,+10.9,071,0113,1666346378,38.326 47,0014,0018,0979.8,+11.0,071,0105,1666346678,38.332 57,0010,0013,0980.0,+11.1,071,0116,1666346978,38.312 45,0014,0018,0979.8,+11.3,071,0120,1666347278,38.312 57,0009,0012,0979.8,+11.5,071,0125,1666347578,38.306 57,0010,0013,0979.8,+11.5,071,0103,1666347878,38.38 45,0011,0015,0979.8,+11.4,071,0113,1666348178,38.459 57,0010,0013,0979.7,+11.4,071,0105,1666348478,38.499 47,0010,0013,0979.8,+11.5,071,0123,1666348778,38.447 45,0013,0017,0979.6,+11.4,071,0125,1666349078,38.444 57,0011,0015,0979.8,+11.6,071,0122,1666349378,38.432 52,0013,0017,0979.7,+11.7,070,0103,1666349678,38.434 49,0010,0013,0979.5,+11.6,070,0108,1666349978,38.421 57,0010,0013,0979.3,+11.8,070,0115,1666350278,38.414 49,0009,0012,0979.8,+12.1,070,0117,1666350578,38.403 52,0011,0015,0979.6,+12.1,069,0104,1666350878,38.399 49,0011,0015,0979.6,+12.1,069,0127,1666351178,38.389 52,0008,0011,0979.6,+12.4,068,0127,1666351778,38.535 61,0012,0016,0979.6,+12.5,068,0109,1666352078,38.534 49,0010,0013,0979.8,+12.6,068,0124,1666352378,38.525 49,0010,0013,0979.5,+12.4,068,0124,1666352678,38.52 64,0010,0013,0979.8,+12.5,068,0103,1666352978,38.518 49,0010,0013,0979.6,+12.7,067,0117,1666353278,38.51 54,0009,0012,0979.6,+12.8,067,0126,1666353578,38.5 52,0011,0015,0979.6,+12.9,067,0107,1666353878,38.499 52,0010,0013,0979.7,+12.8,067,0101,1666354178,38.477 57,0009,0012,0979.6,+12.9,067,0109,1666354478,38.481 57,0012,0016,0979.7,+12.9,068,0115,1666354778,38.499 59,0009,0012,0980.2,+12.8,067,0119,1666355078,38.547 57,0011,0015,0979.9,+12.8,067,0117,1666355378,38.629 52,0009,0012,0980.0,+12.9,067,0113,1666355678,38.616 59,0009,0012,0980.3,+12.9,067,0114,1666355978,38.6 52,0009,0012,0980.3,+12.9,067,0118,1666356278,38.603 47,0011,0015,0980.5,+13.0,067,0096,1666356578,38.603 59,0009,0012,0980.7,+13.0,067,0124,1666356878,38.595 47,0009,0012,0980.8,+13.2,067,0123,1666357178,38.582 47,0011,0015,0980.6,+13.3,067,0108,1666357478,38.58 61,0012,0016,0980.7,+13.6,066,0104,1666357778,38.577 49,0011,0015,0981.1,+13.5,065,0116,1666358078,38.576 59,0015,0021,0981.4,+13.5,065,0094,1666358378,38.559 57,0010,0013,0981.4,+13.4,067,0102,1666358678,38.626 59,0009,0012,0981.3,+13.4,067,0111,1666358978,38.709 45,0010,0013,0981.1,+13.5,067,0126,1666359278,38.697 54,0010,0013,0981.1,+13.4,066,0115,1666359578,38.699 49,0010,0013,0981.1,+13.5,065,0107,1666359878,38.687 47,0011,0015,0981.2,+13.6,066,0105,1666360178,38.683 54,0009,0012,0981.2,+13.6,067,0116,1666360478,38.674 45,0010,0013,0981.4,+13.6,066,0102,1666360778,38.677 45,0011,0015,0981.8,+13.5,067,0120,1666361078,38.661 57,0013,0017,0981.7,+13.4,067,0128,1666361378,38.657 45,0013,0017,0981.7,+13.5,068,0104,1666361678,38.642 59,0013,0017,0981.8,+13.5,067,0115,1666361978,38.64 45,0009,0012,0981.6,+13.6,068,0106,1666362278,38.712 54,0008,0011,0981.6,+13.6,068,0114,1666362578,38.792 45,0011,0015,0981.5,+13.6,068,0128,1666362878,38.779 45,0011,0015,0981.6,+13.7,069,0107,1666363178,38.781 57,0010,0013,0981.6,+13.7,068,0112,1666363478,38.773 45,0011,0015,0981.8,+13.5,068,0113,1666363778,38.765 59,0014,0018,0981.7,+13.4,068,0128,1666364078,38.755 45,0011,0015,0981.6,+13.4,069,0116,1666364378,38.75 47,0010,0013,0981.7,+13.4,069,0121,1666364678,38.747 54,0009,0012,0981.9,+13.3,069,0105,1666364978,38.737 59,0013,0017,0982.1,+13.3,068,0100,1666365278,38.729 47,0012,0016,0981.8,+13.3,069,0110,1666365578,38.729 57,0011,0015,0982.0,+13.3,069,0128,1666365878,38.801 59,0010,0013,0981.9,+13.3,070,0105,1666366178,38.884 59,0012,0016,0981.8,+13.2,070,0101,1666366478,38.869 59,0013,0017,0981.8,+13.1,070,0120,1666366778,38.869 57,0014,0018,0982.1,+12.9,071,0103,1666367078,38.849 61,0012,0016,0981.9,+12.7,073,0129,1666367378,38.836 47,0012,0016,0982.0,+12.5,073,0128,1666367678,38.834 47,0010,0013,0981.9,+12.4,073,0126,1666367978,38.836 61,0013,0017,0982.1,+12.2,073,0114,1666368278,38.827 47,0011,0015,0982.0,+12.0,073,0124,1666368578,38.82 61,0015,0021,0982.2,+11.8,075,0132,1666368878,38.825 47,0028,0038,0982.0,+11.7,075,0120,1666369178,38.816 47,0027,0037,0982.0,+11.4,076,0112,1666369478,38.875 47,0019,0026,0982.2,+11.4,076,0119,1666369778,38.956 59,0014,0018,0982.3,+11.3,076,0112,1666370078,38.951 49,0014,0018,0982.0,+11.2,077,0083,1666370378,38.945 57,0015,0021,0982.3,+11.1,076,0113,1666370678,38.94 57,0018,0024,0982.1,+11.0,077,0095,1666370978,38.943 59,0016,0022,0982.1,+11.0,077,0110,1666371278,38.927 49,0014,0018,0982.1,+11.0,077,0129,1666371578,38.922 57,0016,0022,0982.1,+10.9,078,0125,1666371878,38.914 59,0018,0024,0982.2,+10.9,078,0111,1666372178,38.911 59,0019,0026,0982.4,+10.9,079,0107,1666372478,38.909 57,0013,0017,0982.1,+10.9,078,0114,1666372778,38.893 57,0020,0027,0981.9,+10.9,078,0114,1666373078,38.961 61,0019,0026,0982.5,+10.9,078,0114,1666373379,39.027 52,0019,0026,0982.2,+10.9,078,0107,1666373679,39.041 61,0027,0037,0982.2,+10.9,078,0141,1666373979,39.021 57,0020,0027,0982.4,+10.9,078,0108,1666374279,39.023 61,0017,0023,0982.4,+10.9,078,0107,1666374579,39.019 57,0016,0022,0982.3,+10.8,078,0113,1666374879,39.006 52,0016,0022,0982.4,+10.9,078,0128,1666375179,39 61,0012,0016,0982.4,+10.9,078,0131,1666375479,39.011 61,0012,0016,0982.2,+11.0,078,0106,1666375778,38.997 59,0018,0024,0982.2,+11.0,078,0103,1666376078,38.997 59,0015,0021,0982.2,+11.1,078,0117,1666376378,38.993 59,0013,0017,0982.3,+11.1,078,0113,1666376679,39.055 59,0014,0018,0982.5,+11.1,077,0104,1666376979,39.149 59,0016,0022,0982.5,+11.2,078,0117,1666377279,39.119 59,0017,0023,0982.2,+11.2,078,0108,1666377579,39.116 59,0015,0021,0982.3,+11.3,077,0113,1666377879,39.11 59,0018,0024,0982.2,+11.3,078,0129,1666378179,39.102 61,0020,0027,0982.3,+11.3,077,0117,1666378479,39.097 59,0019,0026,0982.1,+11.3,077,0142,1666378779,39.096 57,0022,0029,0982.1,+11.3,077,0107,1666379079,39.092 52,0015,0021,0981.8,+11.2,077,0126,1666379379,39.089 52,0014,0018,0982.0,+11.3,077,0091,1666379679,39.08 61,0015,0021,0982.0,+11.3,076,0108,1666379979,39.081 61,0020,0027,0981.9,+11.2,077,0114,1666380279,39.183 52,0016,0022,0981.8,+11.3,077,0095,1666380579,39.237 59,0013,0017,0981.8,+11.2,077,0115,1666380879,39.223 59,0015,0021,0981.7,+11.2,077,0116,1666381179,39.218 59,0017,0023,0981.9,+11.1,077,0115,1666381479,39.201 61,0021,0028,0981.9,+11.1,077,0122,1666381779,39.205 59,0021,0028,0981.8,+11.0,077,0119,1666382079,39.191 61,0017,0023,0982.1,+11.0,078,0109,1666382379,39.191 59,0016,0022,0982.2,+11.0,077,0133,1666382679,39.181 61,0016,0022,0982.0,+11.0,077,0103,1666382979,39.171 52,0016,0022,0982.3,+11.1,078,0122,1666383279,39.169 54,0019,0026,0982.2,+11.0,078,0111,1666383579,39.162 52,0016,0022,0982.0,+11.0,079,0112,1666383879,39.234 59,0017,0023,0982.0,+11.0,078,0102,1666384179,39.312 61,0017,0023,0982.3,+11.0,078,0103,1666384479,39.308 57,0016,0022,0982.0,+11.0,078,0127,1666384779,39.305 57,0015,0021,0982.2,+11.0,078,0125,1666385079,39.295 57,0025,0034,0982.1,+10.9,079,0110,1666385379,39.293 54,0023,0031,0981.8,+10.9,080,0112,1666385679,39.291 59,0016,0022,0981.7,+10.8,079,0121,1666385979,39.272 52,0017,0023,0981.7,+10.8,079,0117,1666386279,39.269 49,0021,0028,0981.5,+10.7,079,0109,1666386579,39.265 61,0015,0021,0981.6,+10.8,079,0117,1666386879,39.259 52,0017,0023,0981.6,+10.8,079,0127,1666387179,39.259 59,0016,0022,0981.7,+10.8,079,0130,1666387479,39.335 61,0019,0026,0981.8,+10.8,079,0130,1666387779,39.401 57,0018,0024,0981.9,+10.9,078,0113,1666388079,39.393 52,0025,0034,0981.4,+10.9,078,0104,1666388379,39.387 57,0019,0026,0981.3,+10.8,078,0113,1666388679,39.377 52,0019,0026,0981.4,+10.9,078,0106,1666388979,39.373 61,0022,0029,0981.2,+10.8,078,0097,1666389279,39.371 61,0018,0024,0981.0,+10.8,077,0131,1666389579,39.378 57,0016,0022,0981.1,+10.8,077,0125,1666389879,39.361 61,0014,0018,0981.1,+10.8,077,0115,1666390179,39.356 52,0017,0023,0980.9,+10.8,077,0108,1666390479,39.351 61,0017,0023,0980.7,+10.8,077,0098,1666390779,39.346 52,0017,0023,0980.8,+10.7,076,0108,1666391079,39.405 52,0018,0024,0980.6,+10.6,077,0131,1666391379,39.477 61,0018,0024,0980.6,+10.7,076,0114,1666391679,39.484 59,0014,0018,0980.7,+10.6,076,0095,1666392279,39.466 59,0017,0023,0980.5,+10.6,077,0112,1666392579,39.466 52,0016,0022,0980.6,+10.6,076,0107,1666392879,39.446 52,0017,0023,0980.7,+10.5,077,0088,1666393179,39.454 52,0017,0023,0980.7,+10.5,077,0139,1666393479,39.45 57,0017,0023,0980.4,+10.4,077,0135,1666393779,39.436 61,0016,0022,0980.7,+10.4,077,0123,1666394079,39.439 52,0015,0021,0980.8,+10.4,077,0133,1666394379,39.437 52,0019,0026,0980.3,+10.3,078,0106,1666394679,39.513 59,0019,0026,0980.3,+10.4,077,0112,1666394979,39.578 52,0018,0024,0980.7,+10.3,078,0120,1666395279,39.572 52,0017,0023,0980.8,+10.4,078,0128,1666395579,39.563 57,0016,0022,0980.7,+10.3,078,0096,1666395879,39.569 57,0017,0023,0980.4,+10.4,078,0094,1666396179,39.568 54,0017,0023,0980.6,+10.3,078,0115,1666396479,39.562 61,0016,0022,0980.7,+10.3,078,0105,1666396779,39.555 52,0016,0022,0980.7,+10.3,079,0108,1666397079,39.549 57,0018,0024,0980.8,+10.3,079,0119,1666397379,39.532 52,0022,0029,0980.7,+10.3,079,0127,1666397679,39.527 61,0017,0023,0980.2,+10.3,078,0108,1666397979,39.521 57,0018,0024,0980.8,+10.3,079,0115,1666398279,39.601 61,0018,0024,0980.6,+10.2,079,0129,1666398579,39.672 52,0016,0022,0980.8,+10.3,079,0107,1666398879,39.668 61,0018,0024,0980.7,+10.3,079,0118,1666399179,39.663 59,0017,0023,0980.7,+10.3,079,0124,1666399479,39.656 52,0022,0029,0980.3,+10.2,080,0101,1666399779,39.652 61,0017,0023,0980.3,+10.2,079,0123,1666400079,39.647 57,0015,0021,0980.2,+10.2,079,0112,1666400379,39.642 57,0017,0023,0980.2,+10.1,080,0123,1666400679,39.629 61,0018,0024,0980.2,+10.1,079,0128,1666400979,39.64 52,0017,0023,0980.0,+10.0,080,0105,1666401279,39.623 52,0015,0021,0980.0,+10.0,079,0123,1666401579,39.618 52,0018,0024,0979.9,+09.9,080,0131,1666401879,39.681 57,0017,0023,0979.7,+09.8,079,0125,1666402179,39.76 61,0017,0023,0979.9,+09.6,080,0140,1666402479,39.764 61,0013,0017,0979.7,+09.4,080,0112,1666402779,39.762 59,0017,0023,0980.0,+09.4,079,0104,1666403079,39.749 57,0016,0022,0980.2,+09.4,080,0136,1666403379,39.748 61,0015,0021,0979.9,+09.4,080,0096,1666403679,39.787 52,0016,0022,0979.8,+09.4,081,0100,1666403979,39.731 52,0016,0022,0979.8,+09.5,081,0111,1666404279,39.72 52,0016,0022,0979.5,+09.6,080,0131,1666404579,39.718 61,0020,0027,0979.7,+09.5,080,0126,1666404879,39.714 61,0017,0023,0979.7,+09.5,081,0115,1666405179,39.709 52,0017,0023,0979.6,+09.5,081,0138,1666405479,39.776 54,0016,0022,0979.6,+09.5,081,0116,1666405779,39.862 49,0032,0044,0979.4,+09.4,080,0129,1666406079,39.849 61,0037,0050,0979.7,+09.3,080,0087,1666406379,39.842 61,0023,0031,0979.8,+09.1,080,0139,1666406679,39.84 61,0020,0027,0979.7,+09.1,080,0103,1666406979,39.843 52,0017,0023,0979.8,+09.1,080,0100,1666407279,39.838 61,0018,0024,0979.9,+09.1,080,0109,1666407579,39.825 52,0018,0024,0980.0,+09.2,081,0126,1666407879,39.82 61,0016,0022,0980.0,+09.3,080,0122,1666408179,39.815 61,0016,0022,0980.2,+09.3,081,0120,1666408479,39.81 61,0016,0022,0980.2,+09.4,081,0119,1666408779,39.804 57,0018,0024,0980.4,+09.5,082,0111,1666409079,39.872 61,0019,0026,0980.0,+09.5,082,0095,1666409379,39.942 61,0016,0022,0980.3,+09.4,082,0105,1666409679,39.933 61,0020,0027,0980.4,+09.4,081,0128,1666409979,39.944 59,0017,0023,0980.7,+09.3,081,0120,1666410279,39.927 52,0019,0026,0981.0,+09.4,081,0130,1666410579,39.918 52,0016,0022,0981.1,+09.5,082,0120,1666410879,39.913 59,0020,0027,0981.3,+09.5,082,0103,1666411179,39.904 61,0021,0028,0981.1,+09.6,082,0123,1666411479,39.91 52,0019,0026,0981.0,+09.6,082,0124,1666411779,39.905 57,0021,0028,0981.0,+09.7,081,0108,1666412079,39.904 59,0018,0024,0981.3,+09.7,081,0131,1666412379,39.886 61,0016,0022,0981.4,+09.8,081,0123,1666412679,39.969 52,0015,0021,0981.2,+09.9,081,0119,1666412980,40.048 52,0018,0024,0981.4,+09.9,081,0124,1666413280,40.039 57,0016,0022,0981.5,+10.0,080,0120,1666413580,40.035 57,0017,0023,0981.8,+10.0,081,0124,1666413880,40.029 49,0020,0027,0981.7,+10.1,081,0101,1666414180,40.03 59,0017,0023,0982.0,+10.1,081,0122,1666414480,40.023 45,0019,0026,0981.9,+10.2,080,0111,1666414780,40.018 52,0016,0022,0981.7,+10.3,080,0110,1666415080,40.008 64,0017,0023,0981.4,+10.3,081,0123,1666415380,40.005 54,0018,0024,0981.8,+10.3,081,0124,1666415679,39.99 54,0019,0026,0981.9,+10.3,082,0130,1666415979,39.997 64,0015,0021,0981.8,+10.3,083,0107,1666416280,40.057 61,0022,0029,0981.9,+10.4,082,0122,1666416580,40.127 57,0029,0039,0982.0,+10.4,083,0132,1666416880,40.13 57,0020,0027,0982.1,+10.5,083,0105,1666417180,40.121 49,0019,0026,0981.9,+10.5,083,0101,1666417480,40.112 57,0020,0027,0982.0,+10.8,084,0100,1666417780,40.102 57,0018,0024,0982.0,+11.0,085,0121,1666418080,40.106 59,0019,0026,0982.3,+11.1,085,0110,1666418380,40.104 52,0016,0022,0982.4,+11.3,085,0126,1666418680,40.099 49,0017,0023,0982.1,+11.4,085,0130,1666418980,40.102 61,0019,0026,0982.5,+11.7,086,0119,1666419280,40.085 52,0013,0017,0982.4,+11.9,086,0114,1666419580,40.08 52,0013,0017,0982.8,+12.1,086,0135,1666419880,40.153 54,0013,0017,0982.9,+12.1,086,0124,1666420180,40.241 54,0011,0015,0983.1,+12.3,086,0121,1666420480,40.213 64,0010,0013,0982.7,+12.4,086,0109,1666420780,40.212 52,0012,0016,0982.9,+12.3,085,0120,1666421080,40.208 49,0015,0021,0982.8,+12.3,086,0095,1666421380,40.205 57,0012,0016,0982.8,+12.4,085,0115,1666421680,40.201 61,0012,0016,0982.8,+12.5,086,0112,1666421980,40.195 57,0011,0015,0982.9,+12.6,086,0117,1666422280,40.182 52,0010,0013,0983.3,+12.6,086,0121,1666422580,40.181 54,0011,0015,0983.3,+12.7,086,0116,1666422880,40.172 61,0010,0013,0983.2,+12.7,086,0110,1666423180,40.169 49,0011,0015,0982.8,+12.9,086,0124,1666423480,40.239 61,0009,0012,0983.0,+13.0,086,0098,1666423780,40.312 57,0006,0008,0983.2,+13.1,086,0104,1666424080,40.323 61,0007,0010,0982.9,+13.2,086,0108,1666424380,40.326 49,0006,0008,0983.0,+13.3,085,0104,1666424680,40.298 57,0007,0010,0983.1,+13.4,086,0099,1666424980,40.294 47,0005,0007,0983.2,+13.5,085,0101,1666425280,40.288 52,0008,0011,0983.0,+13.5,085,0099,1666425580,40.282 57,0004,0006,0983.3,+13.6,085,0127,1666425880,40.272 47,0008,0011,0983.3,+13.7,085,0118,1666426180,40.278 49,0006,0008,0983.1,+13.7,085,0131,1666426480,40.252 59,0004,0006,0983.1,+13.8,084,0124,1666426780,40.263 59,0004,0006,0983.3,+13.8,084,0120,1666427080,40.333 49,0004,0006,0983.4,+13.9,084,0097,1666427380,40.41 47,0004,0006,0983.2,+14.0,083,0119,1666427680,40.396 47,0004,0006,0983.3,+14.0,083,0120,1666427980,40.386 52,0002,0003,0983.7,+14.1,083,0113,1666428280,40.382 47,0004,0006,0983.8,+14.1,083,0126,1666428580,40.372 61,0005,0007,0983.5,+14.2,083,0126,1666428880,40.371 52,0004,0006,0983.5,+14.2,083,0132,1666429180,40.373 61,0004,0006,0983.6,+14.2,083,0122,1666429480,40.36 57,0007,0010,0984.0,+14.3,083,0108,1666429780,40.349 61,0006,0008,0983.9,+14.2,083,0117,1666430080,40.342 57,0005,0007,0983.8,+14.2,083,0094,1666430380,40.346 59,0005,0007,0983.8,+14.2,083,0138,1666430680,40.41 52,0005,0007,0984.0,+14.2,083,0128,1666430980,40.484 59,0007,0010,0984.1,+14.2,084,0126,1666431280,40.484 59,0006,0008,0984.3,+14.2,084,0099,1666431580,40.472 47,0005,0007,0984.2,+14.2,083,0121,1666431880,40.465 61,0005,0007,0984.4,+14.2,083,0099,1666432180,40.456 61,0005,0007,0984.5,+14.3,083,0107,1666432480,40.439 59,0004,0006,0984.2,+14.2,083,0124,1666432780,40.446 64,0003,0005,0984.4,+14.2,083,0097,1666433080,40.443 64,0003,0005,0984.4,+14.2,083,0127,1666433380,40.434 54,0002,0003,0984.8,+14.2,082,0128,1666433680,40.434 61,0002,0003,0984.4,+14.2,082,0096,1666433980,40.425 64,0003,0005,0984.6,+14.3,083,0114,1666434280,40.497 52,0004,0006,0984.4,+14.3,083,0106,1666434580,40.571 47,0002,0003,0984.4,+14.3,083,0096,1666434880,40.573 52,0002,0003,0984.2,+14.2,082,0123,1666435180,40.546 64,0002,0003,0984.6,+14.2,082,0094,1666435480,40.54 59,0003,0005,0984.4,+14.3,082,0117,1666435780,40.541 52,0002,0003,0984.4,+14.3,082,0121,1666436080,40.583 64,0003,0005,0984.5,+14.4,082,0117,1666436380,40.524 49,0002,0003,0984.6,+14.4,082,0126,1666436680,40.517 52,0002,0003,0984.7,+14.4,082,0116,1666436980,40.507 64,0002,0003,0984.4,+14.5,083,0129,1666437280,40.5 66,0002,0003,0984.3,+14.5,082,0108,1666437580,40.509 45,0003,0005,0984.5,+14.6,082,0112,1666437880,40.573 47,0002,0003,0984.3,+14.6,083,0110,1666438180,40.651 54,0004,0006,0984.3,+14.7,083,0108,1666438480,40.625 49,0005,0007,0984.3,+14.7,082,0130,1666438780,40.62 59,0002,0003,0984.2,+14.7,082,0126,1666439080,40.615 47,0003,0005,0984.3,+14.7,082,0099,1666439380,40.615 52,0003,0005,0984.2,+14.7,082,0105,1666439680,40.605 49,0003,0005,0984.3,+14.8,083,0126,1666439980,40.606 57,0004,0006,0984.2,+14.9,083,0088,1666440280,40.6 49,0010,0013,0983.9,+14.9,082,0117,1666440580,40.595 47,0008,0011,0984.3,+15.0,083,0117,1666440880,40.584 57,0004,0006,0984.3,+15.0,083,0105,1666441180,40.571 61,0006,0008,0984.4,+15.1,082,0121,1666441480,40.647 57,0012,0016,0984.2,+15.2,082,0110,1666441780,40.724 61,0008,0011,0984.1,+15.2,082,0135,1666442080,40.714 59,0005,0007,0984.1,+15.4,082,0129,1666442380,40.719 49,0008,0011,0984.2,+15.5,081,0108,1666442680,40.706 49,0006,0008,0984.0,+15.4,080,0114,1666442980,40.705 47,0004,0006,0983.8,+15.6,081,0104,1666443280,40.736 49,0007,0010,0983.7,+15.6,081,0115,1666443580,40.697 47,0007,0010,0984.1,+15.7,081,0113,1666443880,40.696 59,0003,0005,0983.9,+15.7,080,0122,1666444180,40.685 61,0003,0005,0984.2,+15.9,080,0104,1666444480,40.676 49,0006,0008,0984.0,+15.9,080,0125,1666444780,40.666 47,0002,0003,0984.0,+16.0,079,0115,1666445080,40.738 47,0003,0005,0984.0,+16.0,079,0111,1666445380,40.811 57,0004,0006,0983.9,+16.1,079,0116,1666445680,40.799 59,0003,0005,0984.0,+16.1,079,0130,1666445980,40.8 49,0001,0002,0984.0,+16.1,076,0102,1666446280,40.793 61,0003,0005,0984.0,+16.1,078,0095,1666446580,40.788 64,0002,0003,0983.9,+16.1,078,0116,1666446880,40.783 64,0003,0005,0983.9,+16.1,078,0131,1666447180,40.773 52,0001,0002,0983.9,+16.1,077,0121,1666447480,40.763 61,0002,0003,0984.0,+16.1,077,0114,1666447780,40.762 52,0002,0003,0984.2,+16.1,077,0111,1666448080,40.754 57,0003,0005,0984.5,+16.2,077,0121,1666448380,40.755 57,0002,0003,0984.2,+16.1,077,0127,1666448680,40.821 61,0002,0003,0984.5,+16.2,075,0093,1666448980,40.9 49,0001,0002,0984.4,+16.2,071,0105,1666449280,40.892 47,0003,0005,0984.1,+16.2,070,0130,1666449580,40.881 54,0003,0005,0984.2,+16.4,069,0125,1666449880,40.876 49,0001,0002,0984.4,+16.7,069,0124,1666450180,40.871 47,0001,0002,0984.2,+16.8,068,0130,1666450480,40.865 47,0002,0003,0984.3,+16.9,069,0110,1666450780,40.86 47,0003,0005,0984.3,+16.6,070,0114,1666451080,40.837 52,0004,0006,0984.4,+16.2,073,0116,1666451380,40.834 54,0001,0002,0983.9,+16.1,074,0110,1666451680,40.828 52,0002,0003,0984.4,+15.9,075,0116,1666451980,40.817 42,0002,0003,0984.6,+15.7,075,0108,1666452280,40.897 52,0004,0006,0984.4,+15.4,077,0114,1666452580,40.975 42,0004,0006,0984.4,+15.2,077,0123,1666452880,40.966 52,0002,0003,0984.4,+15.1,077,0116,1666453180,40.96 47,0003,0005,0984.9,+15.0,077,0105,1666453480,40.951 49,0002,0003,0984.6,+14.9,078,0118,1666453780,40.945 47,0002,0003,0985.1,+14.8,078,0093,1666454080,40.941 40,0002,0003,0984.7,+14.6,079,0113,1666454380,40.932 49,0005,0007,0985.2,+14.6,079,0098,1666454680,40.919 42,0022,0029,0985.4,+14.4,079,0100,1666454980,40.913 40,0021,0028,0985.1,+14.3,080,0099,1666455280,40.907 40,0024,0032,0985.2,+14.1,079,0116,1666455580,40.907 47,0017,0023,0985.3,+13.9,079,0107,1666455880,40.973 49,0008,0011,0985.3,+13.6,080,0107,1666456181,41.055 45,0014,0018,0985.3,+13.3,080,0107,1666456481,41.044 47,0022,0029,0985.4,+13.2,080,0137,1666456781,41.041 45,0010,0013,0985.4,+13.0,080,0100,1666457081,41.039 52,0015,0021,0985.5,+12.8,081,0109,1666457381,41.038 47,0011,0015,0985.7,+12.6,082,0101,1666457681,41.033 54,0010,0013,0985.5,+12.5,082,0101,1666457981,41.029 54,0013,0017,0985.9,+12.4,082,0093,1666458281,41.067 54,0025,0034,0985.7,+12.2,083,0121,1666458581,41.015 45,0014,0018,0985.7,+12.2,082,0103,1666458881,41.011 54,0005,0007,0986.1,+12.1,082,0091,1666459180,40.999 47,0015,0021,0985.8,+11.9,082,0105,1666459481,41.108 49,0031,0043,0986.1,+11.8,082,0101,1666459781,41.15 57,0021,0028,0985.8,+11.7,082,0124,1666460081,41.148 54,0009,0012,0985.8,+11.6,082,0128,1666460381,41.133 54,0028,0038,0986.1,+11.4,082,0111,1666460681,41.13 54,0018,0024,0985.9,+11.3,082,0133,1666460981,41.13 54,0016,0022,0986.3,+11.2,082,0109,1666461281,41.142 54,0006,0008,0986.1,+11.0,082,0116,1666461581,41.122 45,0004,0006,0986.0,+10.9,083,0091,1666461881,41.102 54,0006,0008,0986.3,+10.8,083,0100,1666462181,41.097 52,0006,0008,0986.1,+10.7,083,0117,1666462481,41.095 57,0008,0011,0986.4,+10.6,082,0099,1666462781,41.098 52,0007,0010,0986.5,+10.5,083,0131,1666463081,41.168 57,0007,0010,0986.2,+10.4,082,0133,1666463381,41.24 52,0009,0012,0986.0,+10.2,083,0141,1666463681,41.235 54,0006,0008,0986.4,+10.1,082,0099,1666463981,41.229 52,0005,0007,0986.5,+10.1,083,0123,1666464281,41.225 54,0004,0006,0986.1,+10.0,083,0098,1666464581,41.211 47,0005,0007,0986.1,+09.8,083,0103,1666464881,41.212 47,0006,0008,0986.1,+09.8,083,0113,1666465181,41.211 54,0005,0007,0986.1,+09.7,083,0115,1666465481,41.213 57,0004,0006,0986.1,+09.5,083,0109,1666465781,41.197 54,0004,0006,0986.4,+09.5,083,0112,1666466081,41.195 52,0006,0008,0986.3,+09.4,083,0107,1666466381,41.188 54,0008,0011,0986.4,+09.4,083,0099,1666466681,41.26 47,0008,0011,0986.6,+09.3,083,0105,1666466981,41.336 54,0007,0010,0986.4,+09.2,083,0108,1666467281,41.327 45,0009,0012,0986.3,+09.2,083,0113,1666467581,41.318 57,0011,0015,0986.4,+09.1,083,0098,1666467881,41.312 54,0009,0012,0986.7,+09.1,084,0113,1666468181,41.312 54,0010,0013,0986.8,+09.1,084,0110,1666468481,41.316 54,0007,0010,0986.5,+09.0,084,0115,1666468781,41.311 54,0005,0007,0986.9,+08.9,084,0119,1666469081,41.303 45,0004,0006,0986.8,+08.8,084,0112,1666469381,41.291 54,0005,0007,0986.8,+08.8,084,0128,1666469681,41.292 47,0005,0007,0986.6,+08.7,083,0153,1666469981,41.286 40,0007,0010,0986.5,+08.6,083,0124,1666470281,41.352 54,0006,0008,0986.4,+08.6,083,0095,1666470581,41.426 57,0009,0012,0986.4,+08.6,084,0111,1666470881,41.414 47,0007,0010,0986.4,+08.7,084,0117,1666471181,41.413 54,0006,0008,0986.7,+08.6,084,0098,1666471481,41.408 57,0006,0008,0986.6,+08.6,083,0104,1666471781,41.411 57,0006,0008,0986.8,+08.7,085,0124,1666472081,41.397 57,0006,0008,0986.6,+08.6,084,0094,1666472381,41.402 57,0007,0010,0986.6,+08.5,084,0109,1666472681,41.395 57,0008,0011,0986.7,+08.4,084,0118,1666472981,41.389 47,0008,0011,0986.8,+08.4,084,0103,1666473281,41.385 57,0007,0010,0986.6,+08.3,084,0094,1666473581,41.375 54,0007,0010,0986.6,+08.2,084,0112,1666473881,41.451 47,0007,0010,0986.5,+08.2,084,0106,1666474181,41.529 54,0006,0008,0986.5,+08.3,084,0108,1666474481,41.524 57,0006,0008,0986.4,+08.2,084,0125,1666474781,41.518 59,0007,0010,0986.3,+08.1,084,0113,1666475081,41.502 57,0008,0011,0986.6,+08.1,084,0102,1666475381,41.505 57,0007,0010,0986.8,+08.1,084,0117,1666475681,41.5 47,0013,0017,0986.7,+08.0,083,0105,1666475981,41.49 47,0008,0011,0986.7,+08.0,084,0112,1666476281,41.487 57,0006,0008,0987.0,+08.0,084,0103,1666476581,41.479 57,0006,0008,0986.7,+08.0,084,0121,1666476881,41.475 47,0006,0008,0986.6,+07.9,083,0117,1666477181,41.474 54,0006,0008,0986.7,+07.9,084,0108,1666477481,41.553 54,0006,0008,0986.6,+07.9,084,0120,1666477781,41.624 47,0010,0013,0986.6,+07.9,084,0117,1666478081,41.615 59,0008,0011,0986.5,+07.9,084,0099,1666478381,41.621 57,0009,0012,0986.3,+07.9,084,0110,1666478681,41.609 54,0007,0010,0986.5,+07.8,083,0097,1666478981,41.599 54,0010,0013,0986.7,+07.7,084,0116,1666479281,41.642 59,0007,0010,0986.8,+07.7,084,0119,1666479581,41.597 47,0006,0008,0986.8,+07.6,084,0103,1666479881,41.596 57,0007,0010,0986.7,+07.7,084,0128,1666480181,41.575 47,0006,0008,0986.7,+07.6,083,0117,1666480481,41.574 57,0005,0007,0986.4,+07.4,083,0125,1666480781,41.576 59,0005,0007,0986.4,+07.4,084,0100,1666481081,41.646 47,0005,0007,0986.4,+07.4,084,0120,1666481381,41.722 59,0006,0008,0986.7,+07.3,084,0107,1666481681,41.714 47,0005,0007,0986.7,+07.3,084,0104,1666481981,41.71 54,0006,0008,0986.5,+07.2,084,0118,1666482281,41.694 57,0007,0010,0986.5,+07.1,083,0100,1666482581,41.698 57,0008,0011,0986.5,+07.1,084,0119,1666482881,41.698 54,0005,0007,0986.4,+07.1,084,0109,1666483181,41.689 47,0006,0008,0986.6,+07.2,084,0100,1666483481,41.684 59,0009,0012,0986.5,+07.2,085,0112,1666483781,41.679 57,0009,0012,0986.7,+07.3,085,0105,1666484081,41.678 57,0010,0013,0986.3,+07.4,084,0115,1666484381,41.665 57,0013,0017,0986.2,+07.3,086,0107,1666484681,41.737 59,0009,0012,0986.3,+07.5,085,0125,1666484981,41.812 47,0010,0013,0986.6,+07.5,084,0110,1666485281,41.81 49,0013,0017,0986.2,+07.6,085,0108,1666485581,41.802 57,0011,0015,0986.3,+07.6,087,0119,1666485881,41.801 57,0014,0018,0986.3,+07.8,085,0112,1666486181,41.797 52,0012,0016,0986.6,+07.8,086,0112,1666486481,41.803 52,0012,0016,0986.5,+07.9,086,0117,1666486781,41.793 54,0012,0016,0986.3,+08.0,085,0124,1666487081,41.791 54,0016,0022,0986.3,+08.0,085,0116,1666487381,41.787 54,0016,0022,0986.3,+08.2,085,0121,1666487681,41.773 52,0015,0021,0986.2,+08.2,086,0132,1666487981,41.773 54,0011,0015,0986.1,+08.3,085,0112,1666488281,41.845 49,0012,0016,0986.3,+08.2,086,0114,1666488581,41.921 47,0009,0012,0986.4,+08.2,087,0124,1666488881,41.915 47,0009,0012,0986.0,+08.2,087,0107,1666489181,41.904 54,0009,0012,0986.0,+08.2,087,0113,1666489481,41.913 52,0007,0010,0986.1,+08.2,087,0091,1666489781,41.904 52,0008,0011,0986.1,+08.3,086,0099,1666490081,41.89 52,0008,0011,0986.1,+08.1,087,0108,1666490381,41.886 52,0009,0012,0986.2,+08.1,088,0123,1666490681,41.883 47,0006,0008,0986.1,+08.1,087,0110,1666490981,41.876 49,0008,0011,0986.2,+08.1,086,0096,1666491281,41.866 52,0007,0010,0986.0,+08.0,087,0118,1666491581,41.861 52,0005,0007,0986.1,+08.1,087,0119,1666491881,41.927 52,0010,0013,0986.1,+08.0,087,0136,1666492181,42 54,0008,0011,0985.5,+08.1,086,0114,1666492482,42.002 52,0008,0011,0985.5,+08.2,086,0111,1666492781,41.985 49,0010,0013,0985.5,+08.2,087,0107,1666493081,41.984 52,0009,0012,0985.6,+08.2,087,0112,1666493381,41.991 49,0008,0011,0986.1,+08.4,086,0112,1666493681,41.978 52,0009,0012,0985.9,+08.3,087,0118,1666493981,41.981 47,0009,0012,0985.8,+08.3,087,0105,1666494281,41.984 49,0008,0011,0985.6,+08.4,086,0127,1666494581,41.963 52,0005,0007,0985.6,+08.2,087,0109,1666494881,41.965 49,0005,0007,0985.5,+08.1,087,0111,1666495181,41.964 52,0003,0005,0985.4,+08.1,086,0103,1666495482,42.028 49,0003,0005,0985.5,+08.0,086,0136,1666495782,42.114 52,0003,0005,0985.6,+08.1,085,0099,1666496082,42.109 47,0003,0005,0985.7,+08.0,086,0106,1666496382,42.096 52,0003,0005,0985.7,+08.1,086,0105,1666496682,42.087 54,0005,0007,0985.4,+08.1,086,0118,1666496982,42.09 47,0004,0006,0985.6,+08.2,086,0112,1666497282,42.078 52,0005,0007,0985.7,+08.2,086,0118,1666497582,42.075 47,0005,0007,0985.7,+08.2,086,0108,1666497882,42.071 49,0005,0007,0985.8,+08.2,086,0097,1666498182,42.066 52,0004,0006,0985.7,+08.2,086,0118,1666498482,42.069 52,0005,0007,0985.6,+08.2,085,0107,1666498782,42.055 52,0005,0007,0985.7,+08.2,085,0110,1666499082,42.128 52,0005,0007,0985.9,+08.3,085,0120,1666499382,42.214 45,0005,0007,0985.7,+08.2,086,0121,1666499682,42.204 45,0004,0006,0985.3,+08.1,086,0125,1666499982,42.195 52,0004,0006,0985.5,+08.1,086,0122,1666500282,42.182 52,0005,0007,0985.5,+08.1,086,0103,1666500582,42.173 47,0005,0007,0985.5,+08.1,086,0110,1666500882,42.163 54,0005,0007,0985.4,+08.1,087,0114,1666501182,42.158 52,0004,0006,0985.4,+08.1,087,0098,1666501482,42.162 52,0004,0006,0985.1,+08.0,088,0139,1666501782,42.145 52,0005,0007,0985.5,+08.1,087,0098,1666502082,42.147 52,0006,0008,0985.4,+08.1,087,0119,1666502382,42.147 54,0004,0006,0985.3,+08.2,086,0119,1666502682,42.226 52,0005,0007,0985.3,+08.3,086,0116,1666502982,42.3 52,0004,0006,0985.3,+08.3,086,0126,1666503282,42.295 47,0005,0007,0985.0,+08.3,086,0109,1666503582,42.285 52,0006,0008,0985.3,+08.3,086,0119,1666503882,42.295 47,0005,0007,0985.3,+08.2,086,0135,1666504182,42.282 54,0004,0006,0985.2,+08.2,086,0137,1666504482,42.27 47,0006,0008,0985.0,+08.3,086,0107,1666504782,42.268 54,0004,0006,0985.2,+08.3,086,0113,1666505082,42.265 57,0006,0008,0985.2,+08.4,086,0117,1666505382,42.266 57,0005,0007,0985.2,+08.4,086,0110,1666505682,42.273 47,0006,0008,0985.3,+08.4,086,0128,1666505982,42.251 57,0007,0010,0985.2,+08.4,087,0112,1666506282,42.312 54,0006,0008,0985.3,+08.5,087,0102,1666506582,42.398 54,0007,0010,0985.5,+08.6,087,0120,1666506882,42.395 57,0006,0008,0985.5,+08.6,088,0116,1666507182,42.392 54,0008,0011,0985.4,+08.8,087,0110,1666507482,42.379 57,0007,0010,0985.2,+08.9,088,0109,1666507782,42.374 47,0008,0011,0985.6,+09.0,087,0126,1666508082,42.373 47,0007,0010,0985.3,+09.0,087,0127,1666508382,42.362 57,0007,0010,0985.2,+09.2,087,0125,1666508682,42.359 57,0008,0011,0985.4,+09.0,087,0111,1666508982,42.357 57,0009,0012,0985.4,+09.0,087,0112,1666509282,42.356 54,0011,0015,0985.6,+09.3,086,0113,1666509582,42.335 47,0007,0010,0985.8,+09.4,087,0093,1666509882,42.412 54,0008,0011,0985.9,+09.5,087,0124,1666510182,42.484 57,0008,0011,0985.5,+09.3,087,0113,1666510482,42.485 54,0007,0010,0985.8,+09.4,087,0126,1666510782,42.488 57,0008,0011,0985.5,+09.6,086,0134,1666511082,42.513 54,0007,0010,0985.6,+09.6,086,0128,1666511382,42.523 59,0007,0010,0985.6,+09.7,086,0127,1666511682,42.508 45,0006,0008,0985.3,+09.8,086,0110,1666511982,42.462 37,0007,0010,0985.5,+09.6,086,0106,1666512282,42.508 47,0008,0011,0985.1,+09.7,086,0124,1666512582,42.455 54,0009,0012,0985.3,+09.7,086,0100,1666512882,42.444 54,0007,0010,0985.5,+10.0,086,0116,1666513182,42.442 47,0006,0008,0985.4,+10.0,086,0098,1666513482,42.515 54,0005,0007,0985.3,+10.0,086,0116,1666513782,42.585 54,0008,0011,0985.5,+10.0,085,0094,1666514082,42.641 52,0006,0008,0985.5,+10.1,085,0109,1666514382,42.62 57,0005,0007,0985.3,+10.3,085,0108,1666514682,42.572 59,0004,0006,0985.1,+10.5,085,0122,1666514982,42.567 61,0006,0008,0985.4,+10.7,085,0106,1666515282,42.558 57,0006,0008,0984.9,+10.2,084,0108,1666515582,42.544 57,0004,0006,0985.1,+10.6,084,0113,1666515882,42.544 49,0008,0011,0985.1,+10.5,084,0104,1666516182,42.531 57,0006,0008,0985.1,+10.5,084,0107,1666516482,42.529 49,0006,0008,0985.1,+10.5,084,0124,1666516782,42.536 57,0008,0011,0985.2,+10.5,084,0122,1666517082,42.595 57,0006,0008,0985.0,+10.7,083,0125,1666517382,42.678 57,0006,0008,0985.1,+10.7,083,0117,1666517682,42.674 59,0005,0007,0985.2,+10.7,083,0115,1666517982,42.669 59,0007,0010,0985.1,+11.0,083,0106,1666518282,42.655 57,0007,0010,0985.2,+11.1,083,0116,1666518582,42.656 59,0007,0010,0985.1,+11.2,082,0115,1666518882,42.647 49,0007,0010,0985.2,+11.3,082,0122,1666519182,42.649 49,0006,0008,0985.1,+11.2,082,0120,1666519482,42.638 57,0011,0015,0985.1,+11.3,082,0116,1666519782,42.629 49,0009,0012,0984.9,+11.4,081,0118,1666520082,42.628 57,0008,0011,0984.8,+11.5,081,0107,1666520382,42.618 57,0006,0008,0985.1,+11.8,081,0115,1666520682,42.689 49,0006,0008,0985.1,+11.9,080,0151,1666520982,42.773 49,0007,0010,0985.0,+12.1,079,0124,1666521282,42.761 49,0006,0008,0985.0,+12.3,079,0135,1666521582,42.751 54,0006,0008,0984.8,+12.2,078,0118,1666521882,42.746 47,0008,0011,0984.8,+12.3,078,0107,1666522182,42.739 52,0007,0010,0984.7,+12.4,077,0124,1666522482,42.739 49,0006,0008,0984.4,+12.5,078,0106,1666522782,42.729 52,0005,0007,0984.3,+12.6,077,0126,1666523082,42.72 54,0006,0008,0984.0,+12.7,077,0114,1666523382,42.708 52,0005,0007,0984.0,+12.7,077,0103,1666523682,42.709 47,0006,0008,0984.2,+12.7,076,0113,1666523982,42.697 54,0006,0008,0983.9,+12.8,076,0114,1666524282,42.767 59,0006,0008,0983.7,+13.0,076,0103,1666524582,42.836 59,0005,0007,0983.5,+13.2,076,0101,1666524882,42.843 59,0004,0006,0983.7,+13.4,076,0118,1666525182,42.837 54,0004,0006,0983.5,+13.5,075,0101,1666525482,42.825 54,0004,0006,0983.3,+13.7,076,0107,1666525782,42.815 52,0004,0006,0983.3,+13.8,075,0107,1666526082,42.809 52,0004,0006,0983.4,+13.9,075,0110,1666526382,42.803 59,0004,0006,0983.1,+14.2,074,0111,1666526682,42.798 59,0004,0006,0983.5,+14.3,074,0113,1666526982,42.79 52,0003,0005,0983.3,+14.3,074,0121,1666527282,42.782 54,0003,0005,0983.2,+14.5,073,0109,1666527582,42.779 54,0004,0006,0983.1,+14.6,073,0118,1666527882,42.846 54,0003,0005,0982.8,+14.7,072,0114,1666528182,42.929 52,0004,0006,0983.0,+14.8,073,0123,1666528482,42.922 57,0004,0006,0983.1,+14.9,073,0095,1666528782,42.913 54,0007,0010,0982.7,+15.0,072,0097,1666529082,42.925 54,0003,0005,0982.6,+15.1,071,0122,1666529382,42.912 59,0003,0005,0982.7,+15.2,072,0091,1666529682,42.899 61,0005,0007,0982.3,+15.3,072,0133,1666529982,42.893 59,0003,0005,0982.2,+15.3,071,0110,1666530282,42.884 61,0004,0006,0982.4,+15.3,071,0111,1666530582,42.879 52,0003,0005,0982.3,+15.5,071,0120,1666530882,42.87 52,0007,0010,0982.3,+15.6,071,0112,1666531182,42.868 52,0003,0005,0982.4,+15.6,071,0111,1666531482,42.931 59,0003,0005,0982.4,+15.6,071,0130,1666531783,43.004 52,0004,0006,0982.6,+15.8,072,0103,1666532082,42.998 59,0004,0006,0982.6,+15.9,072,0120,1666532383,43.001 61,0003,0005,0982.1,+15.9,071,0111,1666532682,42.992 61,0003,0005,0982.2,+16.0,071,0111,1666532982,42.979 52,0004,0006,0982.3,+16.0,071,0100,1666533282,42.974 54,0005,0007,0982.3,+16.1,070,0114,1666533582,42.97 52,0003,0005,0982.0,+16.1,071,0125,1666533882,42.969 52,0004,0006,0982.0,+16.2,071,0103,1666534182,42.962 52,0003,0005,0982.0,+16.3,071,0145,1666534482,42.953 61,0005,0007,0982.0,+16.3,071,0121,1666534782,42.944 61,0004,0006,0982.2,+16.3,071,0114,1666535083,43.019 54,0004,0006,0982.2,+16.5,071,0115,1666535383,43.086 52,0003,0005,0981.8,+16.6,071,0103,1666535683,43.083 52,0005,0007,0982.1,+16.7,070,0116,1666535983,43.085 61,0004,0006,0981.8,+16.9,070,0125,1666536283,43.079 54,0005,0007,0982.2,+16.7,071,0123,1666536583,43.092 54,0006,0008,0982.0,+16.5,071,0106,1666536883,43.101 54,0005,0007,0982.1,+16.3,071,0140,1666537183,43.1 57,0005,0007,0981.8,+16.2,072,0127,1666537483,43.042 54,0003,0005,0981.8,+16.0,073,0104,1666537783,43.042 57,0004,0006,0981.9,+15.8,073,0117,1666538083,43.03 54,0003,0005,0982.0,+15.6,075,0100,1666538383,43.073 54,0004,0006,0981.7,+15.3,076,0115,1666538683,43.144 61,0004,0006,0981.9,+15.0,077,0115,1666538983,43.168 61,0005,0007,0981.6,+14.9,077,0092,1666539283,43.153 52,0005,0007,0981.9,+14.7,078,0096,1666539583,43.156 57,0006,0008,0981.6,+14.6,078,0131,1666539883,43.15 52,0006,0008,0982.0,+14.4,078,0112,1666540183,43.145 57,0006,0008,0981.6,+14.2,078,0103,1666540483,43.137 59,0007,0010,0981.8,+14.0,078,0107,1666540783,43.133 57,0007,0010,0981.7,+13.8,079,0121,1666541083,43.122 57,0010,0013,0981.6,+13.7,080,0114,1666541383,43.123 57,0009,0012,0981.6,+13.6,080,0102,1666541683,43.115 57,0014,0018,0982.0,+13.5,080,0121,1666541983,43.107 57,0014,0018,0981.5,+13.4,080,0128,1666542283,43.191 57,0009,0012,0981.6,+13.3,081,0103,1666542583,43.253 57,0008,0011,0981.9,+13.2,080,0100,1666542883,43.241 57,0012,0016,0981.6,+13.1,081,0101,1666543183,43.227 57,0010,0013,0981.4,+12.9,081,0114,1666543483,43.234 61,0011,0015,0981.9,+12.7,081,0121,1666543783,43.224 57,0012,0016,0981.7,+12.6,082,0110,1666544083,43.219 57,0014,0018,0981.9,+12.4,082,0101,1666544383,43.205 57,0012,0016,0982.0,+12.2,082,0109,1666544683,43.202 57,0010,0013,0982.2,+12.1,082,0127,1666544983,43.203 57,0012,0016,0982.0,+12.1,082,0128,1666545283,43.197 57,0008,0011,0982.0,+12.0,082,0101,1666545583,43.19 57,0022,0029,0982.0,+11.9,083,0102,1666545883,43.285 57,0023,0031,0982.1,+11.8,083,0113,1666546183,43.342 57,0013,0017,0981.9,+11.7,083,0097,1666546483,43.328 59,0011,0015,0981.9,+11.6,083,0087,1666546783,43.327 61,0009,0012,0981.9,+11.5,083,0116,1666547083,43.326 59,0012,0016,0981.9,+11.4,083,0108,1666547383,43.308 57,0012,0016,0982.0,+11.4,083,0106,1666547683,43.317 57,0014,0018,0981.8,+11.3,083,0126,1666547983,43.312 57,0009,0012,0981.6,+11.2,083,0142,1666548283,43.302 57,0011,0015,0981.4,+11.1,083,0099,1666548583,43.295 57,0009,0012,0981.5,+11.1,083,0111,1666548883,43.285 57,0008,0011,0981.6,+11.1,083,0126,1666549183,43.277 57,0009,0012,0981.8,+11.1,084,0117,1666549483,43.354 57,0010,0013,0982.0,+11.1,084,0120,1666549783,43.427 57,0018,0024,0982.2,+11.1,084,0120,1666550083,43.426 57,0010,0013,0981.9,+11.0,084,0106,1666550383,43.428 57,0008,0011,0982.1,+11.0,084,0121,1666550683,43.403 59,0012,0016,0982.0,+10.9,083,0119,1666550983,43.406 57,0008,0011,0981.9,+10.9,083,0109,1666551283,43.394 57,0009,0012,0981.8,+10.8,084,0105,1666551583,43.388 52,0008,0011,0981.6,+10.8,083,0114,1666551883,43.391 64,0008,0011,0981.6,+10.7,084,0121,1666552183,43.402 57,0009,0012,0981.7,+10.7,083,0092,1666552483,43.393 57,0014,0018,0981.6,+10.7,084,0108,1666552783,43.372 61,0011,0015,0981.8,+10.7,084,0092,1666553083,43.453 61,0011,0015,0981.6,+10.6,084,0102,1666553383,43.518 59,0013,0017,0981.8,+10.6,084,0127,1666553683,43.522 57,0012,0016,0981.5,+10.6,084,0104,1666553983,43.517 57,0012,0016,0981.5,+10.5,084,0099,1666554283,43.506 57,0011,0015,0981.7,+10.5,084,0122,1666554583,43.495 54,0018,0024,0981.8,+10.5,084,0115,1666554883,43.5 57,0015,0021,0981.8,+10.6,084,0140,1666555183,43.485 59,0015,0021,0982.0,+10.5,084,0104,1666555483,43.495 57,0015,0021,0981.8,+10.4,084,0107,1666555783,43.483 57,0017,0023,0981.5,+10.4,084,0119,1666556083,43.482 57,0019,0026,0981.6,+10.5,085,0122,1666556383,43.464 57,0018,0024,0981.5,+10.7,085,0120,1666556683,43.533 57,0018,0024,0982.0,+10.6,085,0119,1666556983,43.614 59,0017,0023,0981.8,+10.6,085,0120,1666557283,43.617 57,0021,0028,0981.7,+10.6,084,0123,1666557583,43.601 57,0020,0027,0981.7,+10.5,085,0118,1666557883,43.591 54,0015,0021,0981.9,+10.5,084,0138,1666558183,43.59 57,0018,0024,0981.7,+10.4,085,0123,1666558483,43.576 54,0020,0027,0981.8,+10.5,084,0112,1666558783,43.571 57,0018,0024,0981.6,+10.4,084,0111,1666559083,43.567 54,0020,0027,0982.0,+10.3,084,0110,1666559383,43.561 61,0019,0026,0981.7,+10.3,084,0101,1666559683,43.564 54,0019,0026,0981.9,+10.3,084,0102,1666559983,43.599 54,0014,0018,0982.0,+10.2,084,0129,1666560283,43.624 57,0015,0021,0981.9,+10.1,084,0111,1666560583,43.696 54,0018,0024,0981.9,+10.1,084,0132,1666560883,43.696 57,0018,0024,0982.0,+10.0,084,0129,1666561183,43.693 54,0019,0026,0981.8,+10.0,084,0103,1666561483,43.682 54,0016,0022,0981.7,+09.9,084,0108,1666561783,43.673 57,0016,0022,0982.2,+09.9,084,0118,1666562083,43.667 57,0016,0022,0982.1,+09.9,084,0120,1666562383,43.667 61,0014,0018,0981.9,+09.8,084,0136,1666562683,43.661 61,0014,0018,0981.5,+09.7,084,0107,1666562983,43.656 54,0016,0022,0981.7,+09.6,084,0130,1666563283,43.641 54,0015,0021,0982.3,+09.6,084,0125,1666563583,43.642 57,0013,0017,0982.1,+09.5,084,0127,1666563883,43.715 57,0015,0021,0982.1,+09.5,084,0103,1666564183,43.794 57,0014,0018,0982.2,+09.4,084,0122,1666564483,43.783 54,0016,0022,0981.8,+09.4,084,0116,1666564783,43.777 59,0016,0022,0982.1,+09.3,084,0131,1666565083,43.789 54,0018,0024,0982.0,+09.3,084,0097,1666565383,43.772 57,0014,0018,0982.0,+09.3,084,0117,1666565683,43.77 57,0015,0021,0982.4,+09.2,084,0098,1666565983,43.762 57,0016,0022,0982.3,+09.2,085,0118,1666566283,43.752 54,0014,0018,0982.3,+09.2,084,0107,1666566583,43.759 52,0016,0022,0982.2,+09.1,084,0107,1666566883,43.742 57,0018,0024,0982.5,+09.1,084,0102,1666567183,43.741 57,0015,0021,0982.7,+09.1,084,0109,1666567483,43.81 54,0014,0018,0982.9,+09.2,084,0116,1666567783,43.882 54,0016,0022,0982.6,+09.3,084,0107,1666568083,43.877 61,0015,0021,0982.5,+09.4,085,0124,1666568383,43.868 57,0015,0021,0982.8,+09.5,085,0110,1666568683,43.866 54,0016,0022,0983.1,+09.5,085,0105,1666568983,43.861 57,0016,0022,0983.1,+09.7,085,0105,1666569283,43.848 57,0017,0023,0983.6,+09.9,086,0108,1666569583,43.855 54,0019,0026,0983.8,+10.0,086,0126,1666569883,43.85 59,0016,0022,0983.7,+10.1,086,0125,1666570183,43.841 54,0018,0024,0983.5,+10.1,086,0101,1666570483,43.824 57,0019,0026,0983.7,+10.2,086,0100,1666570783,43.831 64,0020,0027,0983.7,+10.3,085,0123,1666571083,43.893 57,0021,0028,0984.3,+10.3,086,0129,1666571383,43.966 54,0019,0026,0984.0,+10.4,085,0119,1666571683,43.969 52,0020,0027,0984.2,+10.4,085,0105,1666571983,43.972 64,0021,0028,0984.6,+10.5,085,0099,1666572283,43.963 54,0021,0028,0984.5,+10.6,085,0113,1666572583,43.962 61,0017,0023,0984.8,+10.6,085,0124,1666572883,43.953 57,0017,0023,0984.6,+10.6,085,0111,1666573184,44.005 52,0020,0027,0984.7,+10.7,085,0108,1666573483,43.938 57,0016,0022,0984.5,+10.7,085,0121,1666573783,43.933 57,0018,0024,0984.7,+10.7,085,0129,1666574083,43.924 57,0014,0018,0984.6,+10.7,085,0105,1666574383,43.926 52,0017,0023,0984.8,+10.7,084,0116,1666574683,43.997 54,0014,0018,0984.5,+10.7,085,0117,1666574984,44.063 54,0017,0023,0984.5,+10.7,084,0116,1666575284,44.056 61,0013,0017,0984.4,+10.7,085,0114,1666575584,44.051 52,0016,0022,0984.5,+10.7,085,0103,1666575884,44.05 54,0017,0023,0984.8,+10.8,085,0099,1666576184,44.045 52,0016,0022,0984.5,+10.9,085,0123,1666576484,44.041 54,0016,0022,0984.6,+11.0,085,0116,1666576784,44.031 54,0017,0023,0984.6,+11.0,085,0123,1666577084,44.027 52,0019,0026,0984.5,+11.1,085,0124,1666577384,44.016 54,0018,0024,0984.8,+11.2,085,0108,1666577684,44.019 57,0022,0029,0985.0,+11.2,085,0123,1666577984,44.014 57,0023,0031,0985.2,+11.3,085,0117,1666578284,44.082 57,0022,0029,0985.0,+11.3,085,0117,1666578584,44.153 54,0020,0027,0985.2,+11.3,085,0137,1666578884,44.136 57,0022,0029,0985.1,+11.3,085,0106,1666579184,44.145 54,0020,0027,0985.2,+11.3,085,0103,1666579484,44.133 52,0016,0022,0985.1,+11.4,085,0125,1666579784,44.132 57,0019,0026,0985.1,+11.4,085,0100,1666580084,44.127 54,0023,0031,0985.2,+11.4,085,0106,1666580384,44.118 57,0021,0028,0985.0,+11.4,085,0110,1666580684,44.109 59,0021,0028,0984.8,+11.4,084,0119,1666580984,44.106 59,0019,0026,0984.8,+11.4,084,0119,1666581284,44.106 54,0021,0028,0984.8,+11.4,085,0128,1666581584,44.105 59,0022,0029,0984.6,+11.4,085,0123,1666581884,44.169 59,0026,0036,0984.6,+11.4,084,0113,1666582184,44.248 57,0024,0032,0984.6,+11.4,085,0107,1666582484,44.241 57,0018,0024,0984.4,+11.5,085,0120,1666582784,44.23 54,0018,0024,0984.1,+11.6,085,0111,1666583084,44.237 57,0017,0023,0984.3,+11.6,085,0114,1666583384,44.228 57,0019,0026,0984.4,+11.6,085,0110,1666583684,44.218 57,0020,0027,0984.5,+11.6,086,0130,1666583984,44.207 54,0018,0024,0984.2,+11.6,085,0101,1666584284,44.205 54,0019,0026,0983.9,+11.7,085,0123,1666584584,44.202 59,0019,0026,0984.0,+11.7,085,0109,1666584884,44.194 59,0017,0023,0983.9,+11.8,085,0113,1666585484,44.258 59,0016,0022,0983.9,+11.9,085,0111,1666585784,44.329 59,0021,0028,0984.0,+11.9,085,0119,1666586084,44.322 54,0023,0031,0984.0,+11.8,085,0118,1666586384,44.317 59,0023,0031,0984.0,+11.7,085,0116,1666586684,44.314 57,0019,0026,0984.2,+11.7,084,0101,1666586984,44.311 61,0018,0024,0984.1,+11.6,084,0114,1666587284,44.313 57,0019,0026,0984.2,+11.6,084,0106,1666587584,44.295 59,0021,0028,0984.1,+11.6,084,0123,1666587884,44.291 59,0020,0027,0984.2,+11.6,084,0136,1666588184,44.276 61,0020,0027,0984.1,+11.6,084,0105,1666588484,44.277 57,0017,0023,0984.1,+11.5,084,0103,1666588784,44.278 54,0017,0023,0983.7,+11.5,085,0102,1666589084,44.41 59,0022,0029,0983.9,+11.5,085,0114,1666589384,44.471 57,0022,0029,0983.7,+11.5,084,0125,1666589684,44.412 57,0021,0028,0983.6,+11.5,084,0102,1666589984,44.461 57,0023,0031,0983.8,+11.4,084,0119,1666590284,44.424 57,0018,0024,0983.7,+11.4,084,0123,1666590584,44.408 57,0022,0029,0983.5,+11.4,085,0110,1666590884,44.397 57,0021,0028,0983.6,+11.4,084,0130,1666591184,44.387 57,0020,0027,0983.7,+11.4,084,0121,1666591484,44.39 57,0020,0027,0983.7,+11.4,084,0122,1666591784,44.426 59,0022,0029,0983.7,+11.4,084,0119,1666592084,44.391 57,0020,0027,0983.7,+11.4,084,0137,1666592384,44.403 59,0020,0027,0983.7,+11.4,085,0130,1666592684,44.441 59,0024,0032,0983.7,+11.4,084,0122,1666592984,44.57 59,0021,0028,0983.8,+11.4,084,0104,1666593284,44.512 57,0019,0026,0984.0,+11.5,084,0113,1666593584,44.505 59,0026,0036,0983.9,+11.5,084,0118,1666593884,44.488 57,0019,0026,0984.0,+11.6,085,0110,1666594484,44.487 61,0023,0031,0983.9,+11.6,085,0118,1666594784,44.478 57,0027,0037,0984.0,+11.6,085,0114,1666595084,44.46 57,0019,0026,0984.1,+11.6,085,0129,1666595384,44.452 59,0022,0029,0984.3,+11.7,084,0112,1666595684,44.498 59,0024,0032,0984.2,+11.7,085,0123,1666595984,44.501 57,0020,0027,0984.2,+11.7,085,0124,1666596284,44.538 59,0023,0031,0984.5,+11.8,085,0124,1666596584,44.599 54,0024,0032,0984.4,+11.8,085,0106,1666596884,44.594 57,0019,0026,0984.4,+11.8,085,0117,1666597184,44.617 57,0021,0028,0984.4,+11.8,085,0120,1666597484,44.58 61,0022,0029,0984.7,+11.8,085,0108,1666597784,44.571 54,0027,0037,0984.6,+11.9,085,0137,1666598084,44.56 64,0022,0029,0984.3,+11.9,085,0102,1666598384,44.552 59,0027,0037,0984.5,+12.0,085,0116,1666598684,44.545 57,0024,0032,0984.7,+12.0,085,0116,1666598984,44.538 59,0021,0028,0984.5,+12.0,085,0126,1666599284,44.538 57,0028,0038,0984.5,+12.0,085,0114,1666599584,44.532 57,0026,0036,0984.4,+12.1,085,0123,1666599884,44.609 57,0024,0032,0984.5,+12.1,085,0124,1666600184,44.683 59,0023,0031,0984.1,+12.2,085,0118,1666600484,44.679 54,0024,0032,0984.0,+12.2,085,0125,1666600784,44.712 57,0023,0031,0984.1,+12.3,085,0132,1666601084,44.708 57,0025,0034,0984.1,+12.4,085,0113,1666601384,44.712 57,0022,0029,0984.0,+12.5,084,0123,1666601684,44.712 59,0026,0036,0983.9,+12.6,084,0129,1666601984,44.731 57,0030,0042,0984.0,+12.8,084,0107,1666602284,44.703 57,0024,0032,0984.1,+12.8,084,0111,1666602584,44.693 57,0025,0034,0983.8,+12.8,084,0119,1666602884,44.667 57,0031,0043,0983.7,+12.9,084,0118,1666603184,44.638 59,0029,0039,0983.9,+12.9,084,0123,1666603484,44.754 57,0024,0032,0984.1,+13.0,083,0114,1666603784,44.801 57,0028,0038,0983.6,+13.3,083,0100,1666604084,44.799 57,0027,0037,0984.0,+13.4,083,0133,1666604384,44.78 57,0026,0036,0983.8,+13.6,083,0110,1666604684,44.762 57,0026,0036,0983.7,+13.6,082,0091,1666604984,44.803 57,0025,0034,0983.9,+13.6,082,0137,1666605284,44.79 57,0030,0042,0983.8,+13.6,082,0121,1666605584,44.738 57,0023,0031,0984.1,+13.8,082,0101,1666605884,44.78 59,0023,0031,0983.7,+14.0,082,0131,1666606184,44.766 57,0023,0031,0983.7,+14.1,082,0122,1666606484,44.768 57,0026,0036,0983.6,+14.1,081,0118,1666606784,44.761 59,0021,0028,0983.7,+14.1,081,0104,1666607084,44.829 59,0024,0032,0983.8,+14.2,081,0120,1666607384,44.88 57,0022,0029,0983.4,+14.3,080,0107,1666607684,44.891 57,0021,0028,0983.5,+14.6,080,0120,1666607984,44.89 54,0026,0036,0983.7,+14.8,081,0101,1666608284,44.894 57,0024,0032,0983.4,+14.9,080,0118,1666608584,44.832 57,0022,0029,0983.2,+15.0,080,0124,1666608884,44.829 57,0020,0027,0983.5,+15.2,080,0124,1666609184,44.818 59,0019,0026,0983.8,+15.1,079,0102,1666609484,44.811 57,0018,0024,0983.6,+15.2,079,0129,1666609784,44.812 52,0022,0029,0983.2,+15.2,079,0115,1666610084,44.805 52,0020,0027,0983.2,+15.4,080,0099,1666610384,44.795 54,0021,0028,0983.4,+15.5,080,0130,1666610684,44.868 57,0019,0026,0983.3,+15.4,078,0112,1666610984,44.937 57,0018,0024,0983.1,+15.3,078,0111,1666611284,44.935 54,0018,0024,0983.1,+15.2,079,0112,1666611584,44.919 57,0019,0026,0983.2,+15.3,079,0100,1666611884,44.913 59,0021,0028,0983.2,+15.2,079,0116,1666612184,44.912 57,0021,0028,0983.0,+15.3,079,0111,1666612484,44.928 57,0023,0031,0983.7,+15.2,079,0108,1666612784,44.9 57,0019,0026,0983.5,+15.2,080,0093,1666613084,44.878 57,0021,0028,0983.3,+15.1,080,0107,1666613384,44.883 57,0021,0028,0983.4,+15.0,080,0119,1666613684,44.876 57,0022,0029,0982.9,+15.1,080,0125,1666613984,44.87 59,0021,0028,0982.7,+15.4,080,0111,1666614284,44.979 59,0020,0027,0982.9,+15.3,079,0096,1666614585,45.06 57,0017,0023,0982.6,+15.3,080,0125,1666614885,45.053 54,0018,0024,0982.6,+15.3,080,0104,1666615185,45.053 57,0018,0024,0982.7,+15.3,080,0115,1666615485,45.008 57,0020,0027,0982.9,+15.3,080,0112,1666615785,45.018 57,0019,0026,0982.8,+15.2,080,0138,1666616084,44.993 54,0018,0024,0983.0,+15.1,080,0113,1666616384,44.984 57,0018,0024,0983.4,+15.1,080,0098,1666616684,44.978 57,0018,0024,0983.3,+14.9,080,0112,1666616984,44.964 57,0016,0022,0983.0,+14.9,080,0134,1666617284,44.994 54,0017,0023,0983.2,+14.9,081,0117,1666617584,44.969 61,0017,0023,0983.2,+14.8,081,0107,1666617885,45.027 54,0019,0026,0983.5,+14.8,081,0116,1666618185,45.111 57,0021,0028,0983.6,+14.7,081,0115,1666618485,45.154 47,0017,0023,0983.4,+14.7,082,0101,1666618785,45.118 52,0023,0031,0983.5,+14.6,083,0121,1666619385,45.077 52,0022,0029,0983.9,+14.6,083,0102,1666619685,45.07 59,0016,0022,0983.5,+14.6,084,0129,1666619985,45.084 59,0016,0022,0983.8,+14.5,084,0117,1666620285,45.068 52,0021,0028,0984.1,+14.5,084,0145,1666620585,45.048 59,0040,0054,0983.8,+14.5,084,0112,1666620885,45.035 54,0023,0031,0984.0,+14.5,085,0121,1666621185,45.039 54,0020,0027,0984.2,+14.5,085,0125,1666621485,45.112 54,0019,0026,0984.1,+14.5,085,0120,1666621785,45.181 52,0022,0029,0984.1,+14.5,086,0130,1666622085,45.184 54,0018,0024,0984.2,+14.6,085,0110,1666622385,45.174 52,0019,0026,0984.0,+14.6,085,0120,1666622685,45.169 52,0016,0022,0984.0,+14.6,086,0115,1666622985,45.176 49,0012,0016,0984.2,+14.7,085,0110,1666623285,45.157 54,0011,0015,0984.2,+14.7,085,0103,1666623585,45.147 57,0011,0015,0984.3,+14.7,085,0133,1666623885,45.138 52,0010,0013,0984.2,+14.7,085,0104,1666624185,45.124 33,0009,0012,0984.3,+14.7,085,0114,1666624485,45.131 57,0009,0012,0984.4,+14.7,085,0111,1666624785,45.115 52,0008,0011,0984.5,+14.7,085,0125,1666625085,45.195 42,0009,0012,0984.4,+14.6,085,0111,1666625385,45.264 49,0008,0011,0984.8,+14.6,085,0116,1666625685,45.26 49,0009,0012,0984.3,+14.5,085,0115,1666626285,45.249 57,0007,0010,0984.6,+14.5,085,0114,1666626585,45.261 57,0008,0011,0984.4,+14.4,086,0108,1666626885,45.238 57,0004,0006,0984.3,+14.4,086,0109,1666627185,45.225 59,0006,0008,0984.1,+14.4,085,0116,1666627485,45.221 52,0007,0010,0983.9,+14.4,086,0100,1666627785,45.207 49,0004,0006,0983.7,+14.3,085,0102,1666628085,45.208 57,0005,0007,0984.1,+14.3,085,0113,1666628685,45.282 52,0004,0006,0984.0,+14.2,085,0134,1666628985,45.345 52,0006,0008,0984.0,+14.2,085,0121,1666629285,45.344 52,0004,0006,0984.2,+14.2,085,0112,1666629585,45.335 57,0003,0005,0984.2,+14.1,085,0124,1666629885,45.328 59,0003,0005,0984.5,+14.1,085,0108,1666630185,45.319 61,0003,0005,0984.6,+14.0,084,0125,1666630485,45.364 61,0007,0010,0984.4,+14.1,084,0090,1666630785,45.305 59,0005,0007,0983.9,+14.0,084,0135,1666631085,45.305 59,0002,0003,0983.9,+14.0,084,0117,1666631385,45.289 59,0005,0007,0983.6,+13.9,084,0105,1666631685,45.275 59,0001,0002,0983.7,+13.9,083,0105,1666631985,45.306 59,0002,0003,0984.0,+14.0,083,0113,1666632285,45.353 57,0002,0003,0984.4,+13.9,082,0102,1666632585,45.434 57,0001,0002,0984.4,+13.9,082,0135,1666632885,45.422 61,0004,0006,0984.2,+13.9,082,0095,1666633185,45.411 61,0004,0006,0984.2,+13.8,082,0113,1666633485,45.408 64,0002,0003,0984.3,+13.8,082,0123,1666633785,45.398 59,0003,0005,0984.5,+13.7,082,0115,1666634085,45.398 54,0001,0002,0984.3,+13.6,083,0144,1666634385,45.421 59,0002,0003,0984.3,+13.6,083,0089,1666634685,45.39 57,0004,0006,0984.3,+13.4,084,0110,1666634985,45.381 59,0003,0005,0984.8,+13.4,084,0110,1666635285,45.381 57,0004,0006,0984.6,+13.3,084,0124,1666635585,45.375 59,0010,0013,0984.4,+13.3,084,0123,1666635885,45.448 57,0006,0008,0984.2,+13.2,084,0124,1666636188,48.5 54,0005,0007,0984.5,+13.2,084,0104,1666636485,45.51 59,0007,0010,0984.3,+13.0,084,0098,1666637085,45.506 59,0007,0010,0984.5,+13.0,085,0101,1666637385,45.487 57,0006,0008,0984.3,+12.9,085,0110,1666637685,45.485 59,0005,0007,0984.4,+12.9,084,0107,1666637985,45.485 59,0004,0006,0984.2,+12.8,085,0114,1666638285,45.476 59,0005,0007,0984.3,+12.7,085,0101,1666638585,45.474 59,0004,0006,0984.2,+12.7,085,0111,1666638888,48.436 57,0004,0006,0984.0,+12.6,084,0118,1666639185,45.46 57,0005,0007,0983.9,+12.5,085,0124,1666639785,45.602 59,0004,0006,0984.0,+12.5,085,0099,1666640085,45.602 57,0006,0008,0984.1,+12.4,085,0111,1666640385,45.596 59,0004,0006,0984.1,+12.4,085,0100,1666640685,45.612 59,0006,0008,0983.9,+12.3,085,0121,1666640985,45.581 59,0006,0008,0984.0,+12.3,085,0095,1666641285,45.575 59,0006,0008,0983.7,+12.2,085,0122,1666641585,45.563 59,0006,0008,0983.7,+12.1,085,0112,1666641885,45.549 59,0004,0006,0983.8,+12.1,085,0150,1666642185,45.546 61,0005,0007,0984.0,+12.1,085,0098,1666642485,45.543 57,0007,0010,0984.1,+12.0,085,0109,1666643085,45.611 59,0005,0007,0984.0,+11.9,085,0106,1666643385,45.683 59,0002,0003,0983.2,+11.9,085,0115,1666643685,45.666 61,0004,0006,0983.5,+11.9,085,0106,1666643985,45.67 57,0003,0005,0983.5,+11.7,085,0106,1666644585,45.67 57,0003,0005,0983.6,+11.6,085,0110,1666644885,45.651 59,0004,0006,0983.6,+11.6,085,0094,1666645185,45.65 57,0005,0007,0983.3,+11.5,085,0138,1666645485,45.65 59,0007,0010,0983.6,+11.4,085,0090,1666645785,45.638 59,0003,0005,0983.7,+11.2,084,0114,1666646085,45.627 57,0003,0005,0983.8,+11.1,084,0103,1666646385,45.624 57,0005,0007,0983.6,+10.8,084,0101,1666646685,45.696 59,0005,0007,0984.0,+10.7,085,0113,1666646985,45.765 61,0003,0005,0983.7,+10.6,084,0101,1666647285,45.768 57,0003,0005,0983.8,+10.5,084,0104,1666647585,45.765 57,0004,0006,0983.9,+10.3,084,0105,1666647885,45.744 57,0002,0003,0984.0,+10.3,085,0115,1666648185,45.752 59,0003,0005,0983.9,+10.4,084,0119,1666648485,45.742 59,0005,0007,0983.8,+10.3,085,0111,1666648785,45.735 57,0006,0008,0983.8,+10.2,085,0122,1666649385,45.727 61,0003,0005,0983.8,+10.1,085,0125,1666649685,45.73 59,0002,0003,0983.8,+09.9,085,0127,1666649985,45.72 59,0003,0005,0984.3,+09.9,084,0118,1666650285,45.786 57,0003,0005,0984.3,+09.7,084,0110,1666650585,45.861 57,0003,0005,0984.2,+09.6,084,0122,1666650885,45.854 59,0006,0008,0984.1,+09.5,085,0123,1666651185,45.847 59,0003,0005,0984.5,+09.5,084,0102,1666651485,45.847 61,0003,0005,0984.2,+09.4,085,0117,1666651785,45.842 59,0006,0008,0984.0,+09.3,085,0106,1666652085,45.843 59,0005,0007,0984.4,+09.3,085,0115,1666652385,45.834 59,0003,0005,0984.7,+09.3,085,0123,1666652685,45.823 61,0003,0005,0984.5,+09.4,085,0109,1666652985,45.818 64,0003,0005,0984.4,+09.3,085,0128,1666653285,45.812 61,0004,0006,0984.9,+09.3,085,0097,1666653585,45.815 59,0003,0005,0984.7,+09.2,085,0103,1666653885,45.889 59,0003,0005,0984.8,+09.2,085,0107,1666654185,45.954 59,0003,0005,0984.8,+09.2,085,0114,1666654485,45.949 59,0003,0005,0984.4,+09.2,085,0131,1666654785,45.943 57,0003,0005,0984.6,+09.1,085,0114,1666655085,45.941 59,0004,0006,0984.6,+09.0,085,0118,1666655385,45.938 61,0003,0005,0984.8,+09.0,085,0106,1666655685,45.934 61,0004,0006,0984.8,+09.0,085,0114,1666655985,45.93 59,0003,0005,0984.8,+09.0,085,0110,1666656285,45.926 59,0004,0006,0984.8,+09.0,085,0120,1666656585,45.921 61,0004,0006,0985.1,+09.0,086,0086,1666656885,45.905 59,0007,0010,0985.0,+09.0,085,0099,1666657786,46.053 59,0007,0010,0985.0,+09.0,085,0102,1666658086,46.055 64,0004,0006,0984.6,+08.9,085,0142,1666658386,46.048 59,0003,0005,0984.5,+08.9,085,0124,1666658686,46.047 59,0005,0007,0984.9,+08.9,085,0122,1666658986,46.04 57,0004,0006,0984.7,+08.9,085,0140,1666659286,46.035 59,0003,0005,0984.8,+08.9,085,0124,1666659588,48.649 64,0003,0005,0984.9,+08.9,085,0128,1666659886,46.024 59,0007,0010,0985.1,+08.9,085,0105,1666660186,46.027 57,0004,0006,0985.1,+08.9,085,0114,1666660486,46.015 59,0005,0007,0984.7,+08.9,085,0122,1666660786,46.001 59,0005,0007,0984.6,+08.9,085,0147,1666661086,46.08 57,0003,0005,0985.0,+08.9,085,0090,1666661386,46.144 57,0003,0005,0984.9,+09.0,086,0125,1666661988,48.746 59,0003,0005,0984.9,+09.0,085,0111,1666662286,46.137 59,0005,0007,0984.7,+08.8,085,0120,1666662886,46.118 59,0006,0008,0984.9,+08.8,085,0131,1666663186,46.123 59,0003,0005,0984.7,+08.8,086,0114,1666663486,46.125 59,0004,0006,0984.7,+08.8,085,0101,1666663786,46.115 59,0002,0003,0984.5,+08.7,085,0123,1666664086,46.103 64,0004,0006,0984.8,+08.7,086,0114,1666664386,46.105 59,0002,0003,0984.6,+08.9,086,0124,1666664686,46.172 59,0004,0006,0985.0,+08.8,086,0115,1666664986,46.243 61,0005,0007,0984.9,+08.7,085,0100,1666665286,46.234 57,0004,0006,0984.7,+08.6,085,0098,1666665586,46.229 59,0004,0006,0984.7,+08.5,085,0117,1666665886,46.232 64,0005,0007,0985.1,+08.4,085,0116,1666666186,46.228 64,0009,0012,0985.0,+08.3,085,0119,1666666486,46.221 59,0005,0007,0984.8,+08.2,085,0114,1666666786,46.215 61,0003,0005,0984.9,+08.1,085,0117,1666667086,46.217 57,0004,0006,0985.2,+07.9,085,0127,1666667386,46.214 57,0003,0005,0985.1,+07.8,085,0105,1666667686,46.205 61,0003,0005,0985.0,+07.8,084,0121,1666667986,46.204 59,0004,0006,0985.1,+07.7,084,0111,1666668286,46.269 57,0004,0006,0985.0,+07.7,085,0129,1666668586,46.351 57,0005,0007,0985.3,+07.7,085,0111,1666668886,46.337 61,0007,0010,0985.4,+07.7,085,0119,1666669186,46.336 59,0009,0012,0985.1,+07.7,085,0117,1666669486,46.333 59,0005,0007,0985.3,+07.8,085,0110,1666669786,46.326 61,0003,0005,0985.3,+07.9,086,0105,1666670086,46.325 57,0005,0007,0985.6,+07.8,085,0096,1666670386,46.317 61,0005,0007,0985.5,+07.7,085,0133,1666670686,46.323 59,0005,0007,0985.8,+07.6,085,0111,1666670986,46.307 59,0005,0007,0985.6,+07.5,085,0113,1666671286,46.303 61,0003,0005,0985.4,+07.4,085,0110,1666671586,46.306 59,0004,0006,0985.6,+07.5,085,0130,1666671886,46.371 61,0004,0006,0985.6,+07.4,085,0119,1666672186,46.434 59,0003,0005,0985.4,+07.4,085,0107,1666672486,46.436 61,0005,0007,0985.3,+07.3,085,0133,1666672786,46.436 59,0005,0007,0985.2,+07.3,085,0108,1666673086,46.435 59,0008,0011,0985.7,+07.3,085,0098,1666673386,46.429 59,0006,0008,0985.7,+07.2,085,0111,1666673686,46.419 61,0007,0010,0985.7,+07.1,085,0107,1666673986,46.423 59,0004,0006,0985.7,+07.1,085,0110,1666674286,46.41 61,0006,0008,0985.8,+07.2,085,0105,1666674586,46.405 64,0004,0006,0985.7,+07.3,085,0117,1666674886,46.402 59,0005,0007,0985.4,+07.4,086,0110,1666675186,46.399 57,0005,0007,0985.6,+07.6,086,0137,1666675486,46.463 57,0007,0010,0985.8,+07.8,086,0108,1666675786,46.542 57,0010,0013,0986.0,+08.0,086,0105,1666676086,46.606 57,0007,0010,0986.3,+08.1,086,0121,1666676386,46.567 57,0008,0011,0986.1,+08.3,087,0119,1666676686,46.529 59,0008,0011,0986.0,+08.3,086,0106,1666676986,46.525 61,0009,0012,0986.0,+08.4,086,0127,1666677286,46.524 61,0011,0015,0986.3,+08.5,086,0111,1666677586,46.516 57,0012,0016,0986.3,+08.6,086,0100,1666677886,46.515 61,0011,0015,0986.1,+08.7,086,0086,1666678186,46.501 57,0011,0015,0986.2,+08.8,086,0121,1666678486,46.499 57,0008,0011,0986.5,+09.0,086,0121,1666678786,46.483 57,0007,0010,0986.6,+09.1,086,0120,1666679086,46.553 59,0007,0010,0986.4,+09.3,086,0122,1666679386,46.641 57,0013,0017,0986.6,+09.4,087,0105,1666679686,46.675 61,0007,0010,0986.8,+09.5,087,0088,1666679986,46.62 57,0018,0024,0986.5,+09.6,086,0115,1666680286,46.623 57,0010,0013,0986.7,+09.7,086,0099,1666680586,46.677 59,0009,0012,0986.6,+09.9,087,0102,1666680886,46.631 57,0009,0012,0986.8,+10.0,086,0120,1666681186,46.625 57,0009,0012,0986.7,+10.1,087,0094,1666681486,46.61 47,0006,0008,0986.8,+10.3,086,0110,1666681786,46.624 61,0007,0010,0986.6,+10.4,087,0097,1666682086,46.583 61,0004,0006,0986.9,+10.5,086,0112,1666682386,46.585 61,0006,0008,0987.0,+10.7,087,0117,1666682686,46.657 61,0008,0011,0986.9,+10.7,087,0125,1666682986,46.748 64,0009,0012,0986.9,+10.7,086,0124,1666683286,46.726 57,0007,0010,0987.1,+10.8,086,0111,1666683586,46.716 61,0006,0008,0987.5,+11.0,086,0104,1666683886,46.712 57,0006,0008,0987.3,+11.1,086,0117,1666684186,46.706 61,0006,0008,0987.1,+11.1,086,0116,1666684486,46.701 59,0006,0008,0987.3,+11.3,087,0113,1666684786,46.688 61,0006,0008,0987.1,+11.4,086,0098,1666685086,46.688 61,0008,0011,0986.8,+11.5,086,0094,1666685386,46.684 54,0007,0010,0987.2,+11.6,087,0110,1666685686,46.725 57,0006,0008,0986.9,+11.8,086,0120,1666685986,46.675 61,0009,0012,0987.2,+12.0,087,0103,1666686286,46.744 61,0006,0008,0986.9,+12.2,087,0120,1666686586,46.811 61,0007,0010,0986.9,+12.4,087,0140,1666686886,46.8 57,0005,0007,0987.2,+12.5,086,0107,1666687186,46.798 49,0004,0006,0987.3,+12.8,086,0129,1666687486,46.81 57,0003,0005,0987.0,+13.1,084,0114,1666687786,46.839 57,0007,0010,0987.2,+13.1,081,0126,1666688086,46.783 54,0004,0006,0987.2,+13.2,081,0108,1666688386,46.828 59,0003,0005,0986.9,+13.2,081,0114,1666688686,46.777 54,0004,0006,0986.9,+13.3,081,0115,1666688986,46.778 59,0004,0006,0986.9,+13.4,082,0107,1666689286,46.771 59,0008,0011,0987.1,+13.3,081,0121,1666689586,46.759 54,0005,0007,0986.9,+13.5,081,0116,1666689886,46.833 57,0004,0006,0987.0,+13.6,081,0119,1666690186,46.908 57,0003,0005,0987.1,+13.8,079,0116,1666690486,46.907 54,0005,0007,0987.3,+13.9,078,0115,1666690786,46.894 59,0002,0003,0987.1,+14.1,078,0111,1666691086,46.889 57,0002,0003,0987.7,+14.4,077,0103,1666691386,46.939 57,0003,0005,0987.3,+14.6,076,0125,1666691686,46.924 54,0003,0005,0987.3,+14.7,077,0109,1666691986,46.871 57,0005,0007,0987.1,+14.8,076,0111,1666692286,46.867 59,0004,0006,0987.0,+14.7,076,0106,1666692586,46.861 59,0004,0006,0987.0,+14.8,075,0105,1666692886,46.854 59,0003,0005,0987.0,+14.9,075,0107,1666693186,46.879 54,0003,0005,0986.8,+14.9,076,0121,1666693486,46.907 57,0003,0005,0987.1,+15.0,076,0104,1666693786,46.971 54,0005,0007,0986.7,+15.1,075,0119,1666694086,46.976 59,0003,0005,0986.8,+15.2,076,0118,1666694386,46.969 57,0003,0005,0987.1,+15.3,075,0104,1666694687,47.014 57,0003,0005,0986.7,+15.4,074,0127,1666694986,46.954 57,0003,0005,0986.7,+15.5,074,0105,1666695286,46.992 54,0003,0005,0986.8,+15.6,073,0101,1666695586,46.944 54,0002,0003,0986.9,+15.9,071,0117,1666695886,46.943 57,0003,0005,0986.9,+16.3,071,0105,1666696186,46.936 57,0002,0003,0986.7,+16.4,070,0122,1666696486,46.936 57,0003,0005,0986.7,+16.6,070,0116,1666696786,46.974 54,0007,0010,0986.8,+16.8,070,0103,1666697087,47.027 54,0003,0005,0986.7,+17.0,069,0123,1666697387,47.077 49,0003,0005,0986.8,+17.1,067,0110,1666697687,47.058 42,0002,0003,0986.4,+17.2,065,0104,1666697987,47.094 54,0002,0003,0986.6,+17.4,065,0114,1666698287,47.043 57,0002,0003,0986.5,+17.6,064,0104,1666698587,47.042 54,0003,0005,0986.6,+17.8,064,0102,1666698887,47.029 54,0001,0002,0986.4,+17.6,064,0110,1666699187,47.026 54,0003,0005,0986.2,+17.6,064,0134,1666699487,47.015 54,0002,0003,0986.7,+17.7,065,0117,1666699787,47.014 57,0002,0003,0986.6,+17.6,064,0107,1666700087,47.01 52,0010,0013,0986.6,+17.8,063,0101,1666700387,47.003 59,0003,0005,0986.4,+17.7,064,0105,1666700687,47.082 57,0002,0003,0986.1,+17.8,064,0106,1666700987,47.147 49,0001,0002,0986.3,+17.9,064,0117,1666701287,47.137 57,0001,0002,0986.1,+17.9,063,0109,1666701587,47.137 57,0001,0002,0986.0,+18.0,063,0115,1666701887,47.133 54,0001,0002,0986.1,+18.3,063,0122,1666702187,47.125 57,0002,0003,0985.9,+18.2,062,0092,1666702487,47.12 57,0001,0002,0986.1,+18.1,061,0106,1666702787,47.147 52,0002,0003,0985.9,+18.2,058,0119,1666703087,47.102 52,0002,0003,0986.0,+18.0,060,0101,1666703387,47.097 57,0003,0005,0986.1,+18.2,061,0135,1666703687,47.086 57,0002,0003,0986.1,+18.3,061,0106,1666703987,47.084 52,0002,0003,0986.0,+18.2,061,0115,1666704287,47.15 52,0002,0003,0986.0,+18.4,062,0110,1666704587,47.23 57,0002,0003,0985.8,+18.1,062,0117,1666704887,47.222 54,0003,0005,0985.9,+18.1,063,0128,1666705187,47.235 57,0002,0003,0986.0,+18.0,063,0099,1666705487,47.21 54,0002,0003,0986.2,+17.9,062,0110,1666705787,47.196 57,0003,0005,0986.2,+17.9,062,0126,1666706087,47.193 52,0002,0003,0986.1,+18.0,060,0118,1666706387,47.178 57,0002,0003,0986.0,+18.1,059,0113,1666706687,47.169 57,0002,0003,0985.9,+18.1,060,0117,1666706987,47.172 49,0003,0005,0986.1,+17.9,060,0117,1666707287,47.163 52,0001,0002,0985.8,+17.8,060,0100,1666707587,47.15 54,0003,0005,0985.9,+17.7,060,0139,1666707887,47.229 59,0003,0005,0985.9,+17.7,060,0121,1666708187,47.3 52,0002,0003,0986.0,+17.6,061,0108,1666708487,47.287 57,0001,0002,0986.1,+17.6,061,0110,1666708787,47.278 57,0003,0005,0985.9,+17.8,061,0118,1666709087,47.277 52,0003,0005,0986.0,+17.8,060,0094,1666709387,47.273 49,0003,0005,0986.1,+17.9,061,0096,1666709687,47.268 54,0003,0005,0985.9,+17.7,061,0124,1666709987,47.257 64,0001,0002,0986.0,+17.5,062,0131,1666710287,47.268 54,0001,0002,0985.7,+17.1,063,0131,1666710587,47.252 52,0003,0005,0985.6,+16.9,062,0109,1666710887,47.245 47,0002,0003,0985.6,+16.7,064,0101,1666711187,47.265 59,0003,0005,0985.6,+16.3,066,0117,1666711487,47.31 52,0003,0005,0985.8,+15.8,069,0101,1666711787,47.385 57,0003,0005,0985.8,+15.5,069,0099,1666712087,47.382 61,0003,0005,0985.6,+15.1,070,0100,1666712387,47.362 52,0005,0007,0985.7,+14.7,072,0104,1666712687,47.359 61,0005,0007,0985.7,+14.4,072,0116,1666712987,47.347 59,0002,0003,0985.9,+14.0,074,0118,1666713287,47.338 52,0004,0006,0985.8,+13.9,075,0136,1666713587,47.345 52,0003,0005,0985.7,+13.6,075,0117,1666713887,47.329 59,0006,0008,0985.5,+13.3,076,0121,1666714187,47.327 59,0009,0012,0985.9,+13.3,076,0117,1666714487,47.313 49,0011,0015,0985.8,+13.2,076,0108,1666714787,47.312 59,0006,0008,0985.9,+12.9,077,0091,1666715087,47.387 59,0006,0008,0985.9,+12.8,077,0111,1666715387,47.463 47,0004,0006,0986.0,+12.6,077,0113,1666715687,47.46 61,0005,0007,0986.1,+12.5,078,0116,1666715987,47.449 52,0016,0022,0985.7,+12.4,079,0099,1666716287,47.437 47,0003,0005,0986.2,+12.2,078,0109,1666716587,47.433 49,0005,0007,0986.0,+12.0,079,0112,1666716887,47.431 57,0004,0006,0986.0,+11.8,079,0114,1666717187,47.425 59,0009,0012,0985.9,+11.6,080,0112,1666717487,47.425 59,0004,0006,0986.0,+11.6,080,0116,1666717787,47.414 59,0011,0015,0986.1,+11.5,081,0100,1666718087,47.405 59,0009,0012,0986.2,+11.5,081,0103,1666718387,47.401 57,0007,0010,0986.3,+11.5,081,0079,1666718687,47.466 49,0008,0011,0986.0,+11.4,081,0112,1666718987,47.597 49,0012,0016,0986.2,+11.2,080,0108,1666719287,47.528 54,0006,0008,0986.2,+11.1,080,0114,1666719587,47.525 47,0007,0010,0986.1,+10.9,081,0109,1666719887,47.524 57,0007,0010,0986.2,+10.9,082,0102,1666720187,47.523 47,0007,0010,0986.3,+10.8,082,0116,1666720487,47.56 61,0011,0015,0986.0,+10.7,081,0128,1666720787,47.519 61,0005,0007,0986.0,+10.7,081,0101,1666721087,47.516 61,0005,0007,0986.1,+10.6,082,0121,1666721387,47.535 59,0007,0010,0986.0,+10.5,082,0120,1666721687,47.495 59,0005,0007,0986.3,+10.3,082,0114,1666721987,47.494 49,0004,0006,0985.9,+10.2,081,0124,1666722287,47.566 59,0006,0008,0985.9,+10.1,081,0107,1666722587,47.641 49,0005,0007,0986.0,+10.0,081,0121,1666722887,47.626 49,0009,0012,0986.2,+09.9,082,0109,1666723187,47.62 54,0007,0010,0986.1,+10.0,083,0117,1666723487,47.611 59,0004,0006,0986.0,+09.9,083,0120,1666723787,47.617 54,0004,0006,0986.1,+09.8,082,0097,1666724087,47.61 49,0004,0006,0986.1,+09.6,082,0103,1666724387,47.606 59,0005,0007,0986.0,+09.5,083,0092,1666724687,47.595 47,0004,0006,0985.9,+09.4,082,0111,1666724987,47.595 54,0007,0010,0986.0,+09.4,083,0140,1666725287,47.601 59,0005,0007,0986.3,+09.3,082,0100,1666725587,47.585 61,0007,0010,0986.3,+09.2,083,0103,1666725887,47.661 59,0005,0007,0986.0,+09.1,082,0129,1666726187,47.719 61,0007,0010,0986.0,+08.9,082,0101,1666726487,47.721 42,0003,0005,0986.1,+08.8,083,0113,1666726787,47.721 61,0013,0017,0986.1,+08.8,082,0117,1666727087,47.722 61,0006,0008,0985.8,+08.7,082,0110,1666727387,47.711 61,0005,0007,0985.9,+08.6,082,0119,1666727687,47.726 49,0007,0010,0985.8,+08.6,083,0097,1666727987,47.703 57,0006,0008,0985.9,+08.6,083,0119,1666728287,47.691 61,0006,0008,0985.8,+08.5,083,0133,1666728587,47.683 54,0006,0008,0986.3,+08.5,083,0135,1666728887,47.689 61,0004,0006,0986.1,+08.4,083,0117,1666729187,47.684 57,0008,0011,0985.9,+08.4,083,0129,1666729487,47.763 47,0007,0010,0985.9,+08.3,083,0103,1666729787,47.835 49,0005,0007,0985.7,+08.3,083,0117,1666730087,47.825 57,0005,0007,0985.7,+08.2,083,0124,1666730387,47.823 61,0006,0008,0985.7,+08.1,083,0106,1666730687,47.808 59,0004,0006,0985.9,+08.0,083,0124,1666730987,47.805 61,0007,0010,0986.1,+08.0,083,0109,1666731287,47.84 49,0006,0008,0986.1,+08.0,083,0118,1666731587,47.812 64,0006,0008,0985.7,+07.9,083,0120,1666731887,47.804 49,0006,0008,0985.9,+07.9,083,0115,1666732187,47.799 47,0005,0007,0985.8,+07.9,083,0101,1666732487,47.799 49,0007,0010,0986.4,+07.8,083,0120,1666732787,47.781 64,0011,0015,0986.3,+07.8,083,0114,1666733087,47.858 59,0007,0010,0986.1,+07.7,083,0109,1666733387,47.936 49,0005,0007,0986.1,+07.7,083,0138,1666733687,47.929 47,0006,0008,0985.9,+07.7,083,0096,1666733987,47.932 59,0005,0007,0985.8,+07.5,083,0099,1666734287,47.921 64,0005,0007,0985.7,+07.5,083,0117,1666734587,47.913 61,0005,0007,0985.7,+07.5,083,0134,1666734887,47.907 52,0004,0006,0985.6,+07.4,083,0115,1666735187,47.914 54,0008,0011,0985.7,+07.4,083,0115,1666735487,47.905 61,0007,0010,0985.7,+07.3,083,0107,1666735787,47.896 59,0005,0007,0985.5,+07.4,083,0118,1666736087,47.886 47,0004,0006,0985.6,+07.3,083,0143,1666736387,47.886 47,0005,0007,0985.6,+07.3,083,0117,1666736687,47.989 59,0004,0006,0985.5,+07.3,083,0101,1666736988,48.033 59,0005,0007,0985.4,+07.2,083,0110,1666737288,48.02 59,0006,0008,0985.2,+07.2,083,0127,1666737588,48.019 45,0005,0007,0985.4,+07.1,083,0112,1666737888,48.023 59,0006,0008,0985.8,+07.1,083,0113,1666738188,48.025 61,0005,0007,0985.6,+07.0,083,0117,1666738488,48.016 61,0006,0008,0985.5,+07.0,083,0093,1666738788,48.019 54,0005,0007,0985.4,+06.9,083,0095,1666739088,48.013 61,0005,0007,0985.3,+06.9,084,0110,1666739388,48 49,0005,0007,0985.4,+06.9,083,0090,1666739688,48.008 54,0004,0006,0985.3,+06.9,083,0129,1666739987,48 49,0006,0008,0985.4,+06.8,083,0097,1666740288,48.065 49,0006,0008,0985.4,+06.8,083,0126,1666740588,48.149 57,0005,0007,0985.6,+06.8,083,0107,1666740888,48.14 61,0008,0011,0985.7,+06.7,083,0110,1666741188,48.131 52,0005,0007,0985.5,+06.7,083,0101,1666741488,48.122 57,0005,0007,0985.5,+06.6,083,0110,1666741788,48.119 47,0005,0007,0985.2,+06.6,083,0131,1666742088,48.103 61,0004,0006,0985.2,+06.6,083,0103,1666742388,48.106 47,0005,0007,0985.1,+06.5,083,0111,1666742688,48.097 47,0007,0010,0985.2,+06.5,083,0114,1666742988,48.099 47,0008,0011,0985.3,+06.5,083,0122,1666743288,48.095 61,0010,0013,0985.1,+06.5,083,0126,1666743588,48.09 57,0007,0010,0985.0,+06.4,083,0123,1666743888,48.169 47,0007,0010,0985.0,+06.4,083,0120,1666744188,48.233 45,0009,0012,0985.1,+06.4,084,0132,1666744488,48.229 47,0009,0012,0985.1,+06.4,084,0117,1666744788,48.222 47,0010,0013,0985.4,+06.3,084,0099,1666745088,48.225 59,0010,0013,0985.0,+06.3,083,0098,1666745388,48.212 59,0011,0015,0985.2,+06.5,085,0118,1666745688,48.207 57,0010,0013,0985.3,+06.5,084,0120,1666745988,48.21 59,0010,0013,0985.3,+06.6,084,0120,1666746288,48.207 59,0009,0012,0985.4,+06.7,084,0111,1666746588,48.203 45,0009,0012,0985.5,+06.7,085,0107,1666746888,48.195 59,0012,0016,0985.3,+06.9,085,0107,1666747188,48.186 47,0011,0015,0985.5,+07.0,085,0097,1666747488,48.261 61,0010,0013,0985.1,+07.0,085,0096,1666747788,48.328 47,0009,0012,0985.1,+07.0,085,0131,1666748088,48.335 54,0012,0016,0985.0,+07.1,084,0111,1666748388,48.317 61,0009,0012,0985.2,+07.1,084,0119,1666748688,48.311 59,0011,0015,0984.8,+07.1,084,0107,1666748988,48.319 64,0012,0016,0984.8,+07.1,085,0125,1666749288,48.309 59,0010,0013,0984.9,+07.2,085,0114,1666749588,48.301 47,0010,0013,0984.6,+07.2,085,0127,1666749888,48.304 54,0011,0015,0984.9,+07.1,086,0132,1666750188,48.295 45,0012,0016,0985.1,+07.1,087,0111,1666750488,48.294 59,0012,0016,0985.1,+07.3,086,0121,1666750788,48.293 49,0011,0015,0984.8,+07.4,086,0111,1666751088,48.356 47,0011,0015,0985.0,+07.5,086,0127,1666751388,48.431 61,0010,0013,0985.0,+07.5,086,0105,1666751688,48.43 59,0011,0015,0984.6,+07.6,085,0136,1666751988,48.424 45,0010,0013,0984.7,+07.6,085,0112,1666752288,48.414 61,0011,0015,0984.6,+07.7,085,0108,1666752588,48.41 61,0012,0016,0984.7,+07.7,085,0146,1666752888,48.421 61,0011,0015,0984.8,+07.7,085,0141,1666753188,48.411 54,0010,0013,0985.0,+07.8,085,0126,1666753488,48.405 64,0012,0016,0984.8,+07.9,085,0127,1666753788,48.394 47,0008,0011,0985.0,+07.9,085,0129,1666754088,48.39 47,0007,0010,0985.1,+07.9,086,0091,1666754388,48.378 47,0010,0013,0985.1,+08.0,085,0118,1666754688,48.459 47,0008,0011,0985.5,+08.0,086,0140,1666754988,48.53 52,0007,0010,0985.5,+08.1,086,0118,1666755288,48.541 59,0012,0016,0984.9,+08.2,086,0110,1666755588,48.539 59,0009,0012,0985.0,+08.2,086,0119,1666755888,48.543 61,0012,0016,0985.4,+08.3,086,0108,1666756188,48.523 61,0013,0017,0985.3,+08.5,086,0122,1666756488,48.517 47,0008,0011,0985.3,+08.5,086,0130,1666756788,48.524 57,0009,0012,0985.4,+08.5,085,0121,1666757088,48.511 57,0010,0013,0985.3,+08.4,086,0121,1666757388,48.509 57,0009,0012,0985.4,+08.5,086,0110,1666757688,48.5 54,0009,0012,0985.6,+08.6,085,0123,1666757988,48.502 59,0011,0015,0985.6,+08.6,086,0125,1666758288,48.566 54,0012,0016,0985.9,+08.7,086,0114,1666758588,48.637 59,0012,0016,0985.7,+08.7,085,0120,1666758888,48.636 59,0010,0013,0985.2,+08.7,086,0112,1666759188,48.622 59,0011,0015,0985.1,+08.7,086,0119,1666759488,48.625 57,0012,0016,0985.2,+08.7,085,0120,1666759788,48.612 57,0010,0013,0985.4,+08.7,086,0111,1666760088,48.603 61,0020,0027,0985.1,+08.7,085,0115,1666760388,48.602 54,0012,0016,0985.2,+08.8,086,0116,1666760688,48.596 57,0011,0015,0985.2,+08.8,086,0110,1666760988,48.588 47,0011,0015,0985.3,+08.8,085,0104,1666761288,48.586 61,0012,0016,0985.2,+08.8,085,0119,1666761588,48.585 54,0010,0013,0984.9,+08.9,085,0108,1666761888,48.665 59,0017,0023,0984.8,+08.8,085,0106,1666762188,48.736 59,0011,0015,0985.2,+08.8,085,0106,1666762488,48.735 57,0011,0015,0985.2,+08.9,085,0106,1666762788,48.722 57,0016,0022,0985.0,+08.9,085,0116,1666763088,48.713 59,0011,0015,0985.3,+08.9,085,0126,1666763388,48.703 59,0013,0017,0985.2,+08.9,085,0129,1666763688,48.698 59,0013,0017,0985.2,+09.0,085,0100,1666763988,48.697 47,0011,0015,0985.3,+09.0,085,0124,1666764288,48.688 47,0011,0015,0985.8,+09.0,085,0111,1666764588,48.693 47,0009,0012,0985.8,+09.1,086,0130,1666764888,48.684 61,0014,0018,0986.0,+09.1,086,0116,1666765188,48.703 61,0013,0017,0985.9,+09.1,086,0099,1666765488,48.75 59,0012,0016,0986.3,+09.2,086,0126,1666765788,48.856 47,0011,0015,0986.3,+09.2,086,0112,1666766088,48.817 47,0012,0016,0986.2,+09.3,085,0110,1666766388,48.811 59,0012,0016,0986.0,+09.3,085,0098,1666766688,48.808 57,0013,0017,0986.1,+09.4,085,0116,1666766988,48.798 57,0015,0021,0985.8,+09.4,085,0085,1666767288,48.793 66,0014,0018,0986.1,+09.4,085,0095,1666767588,48.789 40,0017,0023,0986.2,+09.5,085,0119,1666767888,48.789 52,0011,0015,0986.2,+09.6,085,0104,1666768188,48.78 57,0014,0018,0986.4,+09.8,085,0107,1666768488,48.772 49,0012,0016,0986.2,+09.9,085,0113,1666768788,48.818 47,0011,0015,0986.2,+10.0,085,0078,1666769088,48.889 61,0010,0013,0986.3,+10.0,085,0121,1666769388,48.909 59,0013,0017,0986.7,+10.0,085,0117,1666769688,48.911 57,0014,0018,0987.0,+10.0,085,0108,1666769988,48.905 49,0011,0015,0987.4,+09.8,085,0118,1666770288,48.906 57,0015,0021,0987.7,+09.9,085,0142,1666770588,48.901 59,0012,0016,0987.1,+10.1,085,0110,1666770888,48.905 59,0013,0017,0987.2,+10.1,085,0108,1666771188,48.888 47,0012,0016,0987.7,+10.3,085,0136,1666771488,48.88 66,0015,0021,0987.3,+10.4,085,0092,1666771788,48.868 59,0012,0016,0987.5,+10.5,084,0113,1666772088,48.92 57,0011,0015,0987.8,+10.6,084,0103,1666772388,48.854 52,0010,0013,0987.4,+10.8,084,0118,1666772688,48.936 59,0019,0026,0987.2,+11.0,084,0123,1666772989,49.037 59,0011,0015,0987.4,+11.1,083,0112,1666773588,48.994 57,0009,0012,0987.4,+11.3,083,0121,1666773888,48.987 47,0009,0012,0987.4,+11.4,083,0140,1666774188,48.987 61,0008,0011,0987.1,+11.5,082,0100,1666774488,48.97 59,0009,0012,0987.5,+11.6,082,0133,1666774788,48.961 47,0008,0011,0987.6,+11.7,082,0121,1666775088,48.963 59,0009,0012,0987.6,+11.7,081,0116,1666775388,48.966 47,0012,0016,0987.5,+11.8,081,0102,1666775688,48.951 59,0008,0011,0987.8,+11.9,081,0117,1666775988,48.948 47,0009,0012,0987.4,+12.0,081,0113,1666776289,49.02 47,0008,0011,0987.6,+12.2,081,0126,1666776589,49.083 59,0007,0010,0987.3,+12.3,080,0086,1666776889,49.083 47,0007,0010,0987.3,+12.3,079,0111,1666777189,49.077 47,0008,0011,0987.3,+12.3,079,0107,1666777489,49.089 59,0012,0016,0987.6,+12.5,079,0103,1666777789,49.069 59,0007,0010,0987.5,+12.5,079,0093,1666778089,49.059 54,0010,0013,0987.6,+12.5,078,0119,1666778389,49.052 57,0008,0011,0987.3,+12.7,078,0117,1666778689,49.048 59,0008,0011,0987.5,+13.1,079,0106,1666778989,49.051 57,0007,0010,0987.7,+13.3,077,0117,1666779289,49.027 47,0008,0011,0987.5,+13.5,076,0102,1666779589,49.028 47,0008,0011,0987.5,+13.6,075,0111,1666779889,49.107 59,0006,0008,0987.4,+13.8,075,0123,1666780189,49.17 59,0008,0011,0987.7,+14.0,075,0096,1666780489,49.169 57,0007,0010,0987.5,+14.2,074,0104,1666780789,49.167 59,0006,0008,0987.4,+14.2,072,0108,1666781089,49.152 59,0009,0012,0987.4,+14.3,074,0109,1666781389,49.149 61,0009,0012,0987.5,+14.4,073,0108,1666781689,49.144 57,0009,0012,0987.8,+14.4,073,0123,1666781989,49.143 54,0008,0011,0987.8,+14.4,073,0141,1666782289,49.138 59,0011,0015,0987.8,+14.5,073,0117,1666782589,49.126 59,0009,0012,0987.8,+14.5,074,0115,1666782889,49.127 47,0010,0013,0987.8,+14.5,073,0101,1666783189,49.142 59,0011,0015,0987.6,+14.6,072,0127,1666783489,49.186 47,0009,0012,0987.8,+14.8,073,0104,1666783789,49.245 59,0009,0012,0987.7,+14.8,073,0114,1666784089,49.242 47,0010,0013,0987.3,+14.9,072,0122,1666784389,49.252 59,0006,0008,0987.6,+15.0,072,0120,1666784689,49.233 57,0007,0010,0987.3,+15.1,071,0111,1666784989,49.224 47,0007,0010,0987.5,+15.1,071,0125,1666785289,49.22 47,0007,0010,0987.7,+15.3,071,0101,1666785589,49.21 59,0009,0012,0987.4,+15.3,071,0117,1666785889,49.201 54,0007,0010,0987.7,+15.2,071,0129,1666786189,49.207 59,0006,0008,0987.5,+15.2,071,0149,1666786489,49.234 59,0007,0010,0987.4,+15.3,071,0108,1666786789,49.187 57,0007,0010,0987.6,+15.3,071,0100,1666787089,49.261 59,0007,0010,0987.4,+15.3,072,0105,1666787389,49.325 47,0007,0010,0987.3,+15.4,072,0107,1666787689,49.325 59,0006,0008,0987.5,+15.4,072,0115,1666787989,49.319 47,0007,0010,0987.4,+15.4,072,0102,1666788289,49.314 59,0007,0010,0987.5,+15.4,073,0107,1666788589,49.303 59,0006,0008,0987.7,+15.3,072,0120,1666788889,49.302 54,0009,0012,0987.6,+15.4,072,0108,1666789189,49.292 57,0008,0011,0987.8,+15.4,073,0115,1666789489,49.288 45,0007,0010,0987.9,+15.4,073,0129,1666789789,49.282 59,0008,0011,0987.6,+15.4,074,0115,1666790089,49.274 59,0009,0012,0987.6,+15.4,073,0105,1666790389,49.276 45,0007,0010,0987.7,+15.4,073,0132,1666790689,49.349 59,0009,0012,0987.8,+15.4,073,0093,1666790989,49.42 47,0010,0013,0987.8,+15.4,072,0126,1666791289,49.416 57,0009,0012,0987.7,+15.3,074,0095,1666791589,49.401 57,0010,0013,0987.9,+15.2,073,0108,1666791889,49.393 54,0009,0012,0987.8,+15.3,073,0109,1666792189,49.383 57,0011,0015,0987.8,+15.3,074,0119,1666792489,49.381 49,0008,0011,0987.9,+15.3,074,0145,1666792789,49.373 59,0012,0016,0988.1,+15.3,073,0115,1666793089,49.365 59,0007,0010,0987.9,+15.4,074,0125,1666793389,49.353 57,0006,0008,0988.1,+15.4,073,0106,1666793689,49.361 59,0007,0010,0987.9,+15.4,073,0116,1666793989,49.352 54,0008,0011,0988.1,+15.4,074,0112,1666794289,49.427 45,0008,0011,0988.0,+15.5,074,0100,1666794589,49.495 59,0009,0012,0988.3,+15.5,074,0100,1666794889,49.49 57,0008,0011,0988.1,+15.5,074,0115,1666795189,49.484 59,0009,0012,0988.0,+15.4,074,0115,1666795489,49.463 59,0007,0010,0988.2,+15.3,075,0118,1666795789,49.474 59,0009,0012,0988.4,+15.2,075,0112,1666796089,49.465 45,0008,0011,0988.5,+15.1,077,0123,1666796389,49.469 54,0008,0011,0988.4,+15.0,077,0120,1666796689,49.463 57,0008,0011,0988.6,+14.9,078,0106,1666796989,49.458 54,0008,0011,0988.5,+14.8,077,0105,1666797289,49.441 57,0009,0012,0988.5,+14.7,077,0114,1666797589,49.436 45,0009,0012,0988.2,+14.7,078,0114,1666797889,49.515 59,0011,0015,0988.7,+14.6,079,0126,1666798189,49.587 99,0010,0013,0988.7,+14.6,079,0111,1666798489,49.585 45,0010,0013,0988.8,+14.5,079,0097,1666798789,49.577 59,0010,0013,0988.7,+14.4,080,0124,1666799089,49.567 47,0013,0017,0988.8,+14.3,080,0119,1666799389,49.558 54,0010,0013,0988.8,+14.2,080,0113,1666799689,49.543 57,0015,0021,0988.8,+14.1,080,0097,1666799989,49.544 47,0031,0043,0989.3,+13.9,081,0134,1666800289,49.538 59,0020,0027,0989.1,+13.9,081,0115,1666800589,49.532 57,0014,0018,0988.8,+13.8,081,0108,1666800889,49.528 45,0014,0018,0989.2,+13.8,081,0113,1666801189,49.535 59,0013,0017,0989.1,+13.8,081,0108,1666801489,49.603 59,0017,0023,0989.3,+13.8,081,0103,1666801789,49.666 59,0015,0021,0989.5,+13.7,081,0129,1666802089,49.669 47,0017,0023,0989.3,+13.7,081,0120,1666802389,49.665 99,0016,0022,0989.3,+13.6,082,0110,1666802689,49.662 45,0015,0021,0989.4,+13.6,081,0123,1666802989,49.656 59,0018,0024,0989.7,+13.6,082,0117,1666803289,49.645 59,0014,0018,0989.6,+13.6,082,0117,1666803589,49.701 47,0016,0022,0989.7,+13.5,082,0113,1666803889,49.627 57,0015,0021,0989.6,+13.4,082,0121,1666804189,49.629 57,0016,0022,0989.6,+13.4,082,0125,1666804489,49.625 47,0016,0022,0989.5,+13.4,082,0115,1666804789,49.613 45,0014,0018,0989.7,+13.4,082,0105,1666805089,49.682 45,0014,0018,0989.8,+13.3,082,0103,1666805389,49.745 45,0012,0016,0989.8,+13.3,081,0125,1666805689,49.748 47,0015,0021,0989.8,+13.1,082,0119,1666805989,49.739 57,0015,0021,0990.0,+13.1,082,0115,1666806289,49.739 47,0014,0018,0990.0,+13.1,082,0117,1666806589,49.734 57,0013,0017,0990.3,+13.1,082,0119,1666806889,49.731 57,0015,0021,0990.0,+13.0,082,0132,1666807189,49.722 57,0013,0017,0990.2,+12.9,082,0092,1666807489,49.716 57,0012,0016,0990.6,+12.9,082,0110,1666807789,49.708 59,0013,0017,0990.5,+12.8,082,0137,1666808089,49.706 57,0011,0015,0990.4,+12.8,082,0138,1666808389,49.693 59,0013,0017,0990.4,+12.8,083,0114,1666808689,49.774 45,0010,0013,0990.4,+12.7,082,0117,1666808989,49.849 54,0010,0013,0990.3,+12.7,082,0131,1666809289,49.829 45,0010,0013,0990.2,+12.7,083,0124,1666809589,49.858 57,0013,0017,0990.4,+12.6,082,0119,1666809889,49.817 45,0011,0015,0990.4,+12.6,082,0121,1666810189,49.811 59,0013,0017,0990.6,+12.5,083,0129,1666810489,49.812 45,0011,0015,0990.8,+12.5,083,0123,1666810789,49.85 45,0011,0015,0990.7,+12.5,082,0130,1666811089,49.841 59,0012,0016,0990.6,+12.4,083,0119,1666811389,49.787 59,0013,0017,0990.5,+12.4,083,0097,1666811689,49.79 47,0013,0017,0990.8,+12.4,083,0126,1666811989,49.784 45,0011,0015,0990.8,+12.3,083,0108,1666812289,49.846 59,0011,0015,0991.0,+12.3,083,0105,1666812589,49.911 59,0010,0013,0991.2,+12.3,083,0119,1666812889,49.915 59,0010,0013,0990.8,+12.2,083,0126,1666813189,49.916 59,0010,0013,0990.9,+12.1,083,0124,1666813489,49.902 59,0010,0013,0991.3,+12.0,083,0142,1666813789,49.894 59,0011,0015,0991.2,+11.9,083,0115,1666814089,49.885 47,0010,0013,0991.1,+11.8,083,0110,1666814389,49.871 59,0011,0015,0991.4,+11.7,083,0103,1666814689,49.888 57,0011,0015,0991.5,+11.7,084,0110,1666814989,49.861 59,0011,0015,0991.4,+11.7,083,0132,1666815289,49.904 45,0010,0013,0991.3,+11.6,083,0110,1666815589,49.851 45,0010,0013,0991.3,+11.5,083,0127,1666815889,49.927 47,0009,0012,0991.4,+11.4,083,0101,1666816189,49.995 57,0010,0013,0991.3,+11.4,084,0117,1666816489,49.994 57,0011,0015,0991.4,+11.3,084,0113,1666816790,50.021 59,0009,0012,0991.4,+11.3,083,0096,1666817089,49.971 45,0009,0012,0991.3,+11.3,084,0116,1666817389,49.97 57,0009,0012,0991.5,+11.4,084,0121,1666817689,49.964 59,0009,0012,0991.5,+11.4,084,0130,1666817989,49.963 47,0011,0015,0991.5,+11.4,084,0112,1666818289,49.962 59,0009,0012,0991.6,+11.4,084,0106,1666818589,49.958 59,0009,0012,0991.6,+11.4,084,0137,1666818889,49.956 54,0008,0011,0991.4,+11.4,084,0095,1666819189,49.941 59,0008,0011,0991.4,+11.4,084,0151,1666819490,50.022 47,0008,0011,0991.6,+11.4,084,0120,1666819790,50.1 59,0010,0013,0991.4,+11.4,084,0128,1666820090,50.087 59,0010,0013,0991.6,+11.5,084,0122,1666820390,50.079 59,0008,0011,0991.5,+11.5,084,0115,1666820690,50.08 59,0012,0016,0991.5,+11.5,084,0115,1666820990,50.069 59,0011,0015,0991.7,+11.5,084,0102,1666821290,50.07 47,0009,0012,0991.6,+11.5,084,0120,1666821590,50.054 59,0010,0013,0991.6,+11.5,084,0111,1666821890,50.045 47,0013,0017,0991.4,+11.6,084,0124,1666822190,50.048 59,0011,0015,0991.5,+11.6,084,0117,1666822490,50.047 47,0011,0015,0991.4,+11.6,084,0122,1666822790,50.032 61,0011,0015,0991.3,+11.6,084,0107,1666823090,50.11 47,0007,0010,0991.4,+11.6,084,0093,1666823390,50.189 57,0010,0013,0991.4,+11.7,084,0113,1666823690,50.183 57,0010,0013,0991.4,+11.7,084,0109,1666823990,50.173 47,0010,0013,0991.8,+11.7,084,0127,1666824290,50.169 57,0008,0011,0991.6,+11.6,084,0111,1666824590,50.172 57,0010,0013,0991.7,+11.7,084,0133,1666824890,50.151 45,0009,0012,0991.7,+11.7,084,0113,1666825190,50.152 45,0010,0013,0991.7,+11.7,084,0098,1666825490,50.147 57,0008,0011,0991.7,+11.7,084,0110,1666825790,50.14 59,0007,0010,0991.5,+11.7,084,0113,1666826090,50.141 47,0008,0011,0991.5,+11.7,085,0122,1666826390,50.137 59,0008,0011,0991.8,+11.7,085,0132,1666826690,50.22 59,0010,0013,0991.7,+11.7,084,0114,1666826990,50.284 57,0011,0015,0991.9,+11.6,084,0105,1666827290,50.275 59,0011,0015,0991.9,+11.6,084,0119,1666827590,50.269 59,0009,0012,0991.9,+11.6,084,0119,1666827890,50.252 59,0007,0010,0992.0,+11.6,084,0139,1666828190,50.256 59,0009,0012,0991.8,+11.5,084,0106,1666828490,50.25 47,0011,0015,0991.6,+11.5,084,0106,1666828790,50.253 59,0012,0016,0991.6,+11.4,084,0119,1666829090,50.23 57,0010,0013,0991.5,+11.4,084,0107,1666829390,50.236 47,0009,0012,0991.7,+11.3,084,0102,1666829690,50.237 59,0007,0010,0991.7,+11.3,084,0115,1666829990,50.225 59,0009,0012,0992.0,+11.3,084,0130,1666830290,50.302 57,0008,0011,0992.1,+11.3,084,0107,1666830590,50.376 59,0009,0012,0992.1,+11.2,084,0113,1666830890,50.371 59,0009,0012,0991.8,+11.2,083,0130,1666831190,50.358 59,0009,0012,0991.9,+11.1,084,0114,1666831490,50.351 57,0009,0012,0991.9,+11.1,084,0115,1666831790,50.357 59,0009,0012,0992.4,+10.9,084,0116,1666832090,50.346 45,0012,0016,0992.0,+10.8,084,0119,1666832390,50.338 57,0009,0012,0992.2,+10.7,084,0114,1666832690,50.338 47,0011,0015,0992.2,+10.6,083,0112,1666832990,50.323 59,0007,0010,0992.1,+10.5,083,0113,1666833290,50.314 57,0007,0010,0992.2,+10.4,084,0115,1666833590,50.311 47,0007,0010,0992.4,+10.3,084,0115,1666833890,50.385 47,0007,0010,0992.3,+10.3,084,0099,1666834190,50.457 61,0007,0010,0992.2,+10.2,084,0132,1666834490,50.45 47,0009,0012,0992.1,+10.1,084,0106,1666834790,50.438 57,0007,0010,0992.3,+10.0,084,0118,1666835090,50.435 57,0008,0011,0992.3,+09.9,084,0120,1666835390,50.43 59,0009,0012,0992.3,+09.7,084,0103,1666835690,50.432 47,0006,0008,0992.3,+09.6,083,0117,1666835990,50.427 59,0007,0010,0992.4,+09.5,084,0108,1666836290,50.42 57,0007,0010,0992.0,+09.4,084,0101,1666836590,50.413 57,0008,0011,0992.2,+09.4,084,0125,1666836890,50.404 61,0008,0011,0992.2,+09.3,084,0110,1666837190,50.399 59,0007,0010,0992.3,+09.1,084,0096,1666837490,50.48 59,0011,0015,0992.2,+09.0,084,0138,1666837790,50.545 61,0008,0011,0992.2,+08.9,084,0128,1666838090,50.542 59,0008,0011,0992.3,+08.8,084,0090,1666838390,50.531 57,0010,0013,0992.3,+08.8,084,0119,1666838690,50.529 59,0008,0011,0992.3,+08.8,084,0125,1666838990,50.542 57,0011,0015,0992.2,+08.8,084,0116,1666839290,50.53 59,0011,0015,0992.2,+09.0,085,0109,1666839590,50.522 61,0012,0016,0992.6,+08.9,085,0127,1666839890,50.51 45,0009,0012,0992.3,+09.0,085,0113,1666840190,50.508 47,0008,0011,0992.3,+08.9,085,0124,1666840490,50.498 47,0009,0012,0992.5,+08.9,085,0107,1666840790,50.49 59,0009,0012,0992.4,+08.7,087,0116,1666841090,50.57 47,0009,0012,0992.3,+08.8,085,0111,1666841390,50.637 59,0008,0011,0992.4,+08.7,085,0112,1666841690,50.635 57,0010,0013,0992.5,+08.5,084,0111,1666841990,50.634 47,0008,0011,0992.4,+08.5,084,0135,1666842290,50.624 47,0010,0013,0992.6,+08.5,084,0131,1666842590,50.628 45,0008,0011,0992.5,+08.5,085,0098,1666842890,50.608 59,0008,0011,0992.5,+08.5,085,0107,1666843190,50.607 59,0008,0011,0992.6,+08.5,084,0119,1666843490,50.612 59,0006,0008,0992.6,+08.5,085,0093,1666843790,50.603 57,0008,0011,0992.6,+08.4,085,0120,1666844090,50.594 59,0007,0010,0992.5,+08.3,085,0120,1666844390,50.593 49,0007,0010,0992.7,+08.3,084,0115,1666844690,50.663 59,0007,0010,0992.6,+08.3,084,0110,1666844990,50.73 59,0009,0012,0992.7,+08.3,085,0115,1666845290,50.738 59,0010,0013,0992.7,+08.3,085,0141,1666845590,50.725 61,0012,0016,0992.8,+08.3,085,0112,1666845890,50.727 45,0009,0012,0993.0,+08.4,085,0131,1666846190,50.716 59,0008,0011,0992.8,+08.5,086,0109,1666846490,50.719 57,0009,0012,0992.7,+08.6,086,0106,1666846790,50.708 57,0008,0011,0992.6,+08.6,085,0106,1666847090,50.71 59,0009,0012,0992.9,+08.6,086,0120,1666847390,50.701 61,0010,0013,0992.9,+08.7,085,0114,1666847690,50.688 47,0018,0024,0992.9,+08.6,086,0102,1666847990,50.683 61,0011,0015,0993.0,+08.7,086,0101,1666848290,50.76 47,0008,0011,0993.1,+08.8,086,0109,1666848590,50.855 59,0011,0015,0993.1,+08.8,086,0109,1666848890,50.84 54,0017,0023,0993.0,+08.8,086,0112,1666849190,50.817 45,0010,0013,0993.0,+08.9,086,0093,1666849490,50.818 59,0012,0016,0993.0,+08.8,088,0110,1666849790,50.81 59,0011,0015,0993.1,+08.8,088,0112,1666850090,50.818 59,0007,0010,0993.1,+08.8,088,0101,1666850390,50.813 47,0012,0016,0993.4,+08.9,087,0113,1666850690,50.817 57,0011,0015,0993.2,+09.0,088,0113,1666850990,50.817 47,0010,0013,0993.3,+09.1,087,0114,1666851290,50.79 57,0017,0023,0993.4,+09.0,088,0141,1666851590,50.775 59,0013,0017,0993.5,+09.1,088,0124,1666851890,50.86 59,0017,0023,0993.3,+09.1,088,0118,1666852190,50.927 45,0011,0015,0993.6,+09.3,087,0110,1666852490,50.925 59,0010,0013,0993.4,+09.4,087,0102,1666852790,50.922 47,0010,0013,0993.7,+09.4,088,0113,1666853090,50.917 47,0010,0013,0993.5,+09.4,088,0128,1666853390,50.957 59,0009,0012,0993.6,+09.6,088,0130,1666853690,50.911 47,0011,0015,0993.3,+09.6,088,0119,1666853990,50.906 57,0008,0011,0993.6,+09.7,088,0115,1666854290,50.901 59,0010,0013,0993.7,+09.7,088,0124,1666854590,50.896 61,0011,0015,0993.7,+09.9,087,0113,1666854890,50.88 47,0011,0015,0994.0,+10.0,087,0132,1666855190,50.885 59,0011,0015,0994.1,+10.0,087,0115,1666855490,50.962 57,0011,0015,0993.8,+10.1,087,0121,1666855791,51.089 47,0011,0015,0993.7,+10.1,087,0119,1666856091,51.08 59,0015,0021,0993.6,+10.2,087,0121,1666856391,51.059 45,0012,0016,0993.8,+10.3,087,0088,1666856691,51.07 59,0015,0021,0994.0,+10.4,087,0139,1666856991,51.014 47,0016,0022,0994.2,+10.6,087,0117,1666857291,51.044 47,0010,0013,0994.0,+10.6,087,0109,1666857591,51.039 59,0012,0016,0994.1,+10.7,087,0117,1666857890,50.987 47,0015,0021,0994.2,+10.9,086,0106,1666858190,50.982 47,0015,0021,0994.0,+11.1,087,0117,1666858490,50.974 57,0016,0022,0994.1,+10.8,087,0109,1666858791,51.015 57,0014,0018,0994.3,+11.2,086,0112,1666859091,51.091 47,0020,0027,0994.2,+11.1,086,0110,1666859391,51.116 57,0020,0027,0994.4,+11.3,086,0114,1666859691,51.114 59,0016,0022,0994.0,+11.5,086,0115,1666859991,51.107 47,0017,0023,0994.3,+11.6,087,0102,1666860291,51.099 59,0019,0026,0994.3,+11.6,086,0095,1666860591,51.093 57,0025,0034,0994.4,+11.7,085,0139,1666860891,51.081 59,0026,0036,0994.5,+11.9,085,0113,1666861191,51.077 57,0032,0044,0994.5,+12.1,085,0123,1666861491,51.097 47,0047,0064,0994.2,+12.2,085,0106,1666861791,51.117 59,0033,0045,0994.2,+12.3,084,0123,1666862091,51.062 47,0033,0045,0994.4,+12.3,084,0113,1666862391,51.055 45,0031,0043,0993.9,+12.6,084,0114,1666862691,51.128 59,0025,0034,0994.3,+12.8,084,0125,1666862991,51.204 54,0027,0037,0994.3,+12.8,084,0128,1666863291,51.203 57,0026,0036,0994.2,+12.7,084,0133,1666863591,51.188 57,0028,0038,0993.8,+12.9,084,0126,1666863891,51.185 57,0021,0028,0994.2,+13.0,084,0113,1666864191,51.174 54,0025,0034,0993.9,+13.3,084,0115,1666864491,51.18 57,0020,0027,0993.9,+13.5,084,0118,1666864791,51.168 57,0017,0023,0994.0,+13.9,083,0105,1666865091,51.159 57,0019,0026,0993.8,+14.0,082,0122,1666865391,51.154 57,0022,0029,0994.0,+14.2,081,0109,1666865691,51.149 59,0024,0032,0993.9,+14.4,081,0106,1666865991,51.143 54,0020,0027,0993.8,+14.8,079,0110,1666866291,51.257 45,0021,0028,0993.6,+15.0,080,0119,1666866591,51.289 45,0019,0026,0993.7,+15.2,078,0111,1666866891,51.317 59,0020,0027,0993.7,+15.4,078,0117,1666867191,51.271 59,0017,0023,0993.8,+15.6,076,0122,1666867491,51.269 59,0019,0026,0993.6,+15.7,077,0114,1666867791,51.26 59,0016,0022,0993.5,+15.9,076,0114,1666868091,51.303 45,0015,0021,0993.5,+16.2,075,0123,1666868391,51.282 45,0014,0018,0993.5,+16.4,075,0103,1666868691,51.242 47,0014,0018,0993.6,+16.4,075,0134,1666868991,51.231 59,0012,0016,0993.3,+16.6,075,0102,1666869291,51.234 57,0011,0015,0993.3,+16.8,074,0117,1666869591,51.234 57,0010,0013,0993.0,+16.9,073,0121,1666869891,51.301 59,0011,0015,0993.4,+17.1,073,0106,1666870191,51.366 54,0008,0011,0993.4,+17.2,074,0124,1666870491,51.36 54,0009,0012,0993.1,+17.3,073,0104,1666870791,51.352 54,0009,0012,0993.1,+17.5,072,0122,1666871091,51.351 57,0014,0018,0993.0,+17.5,072,0122,1666871391,51.35 57,0009,0012,0993.1,+17.7,071,0120,1666871691,51.34 59,0009,0012,0992.6,+17.9,070,0109,1666871991,51.332 54,0009,0012,0992.9,+18.1,069,0130,1666872291,51.318 59,0007,0010,0992.3,+18.2,069,0112,1666872591,51.314 54,0010,0013,0992.7,+18.3,069,0129,1666872891,51.319 57,0008,0011,0992.5,+18.5,068,0126,1666873191,51.298 59,0009,0012,0992.4,+18.5,068,0129,1666873491,51.363 57,0006,0008,0992.7,+18.7,067,0105,1666873791,51.436 54,0009,0012,0992.7,+18.8,067,0109,1666874091,51.429 59,0009,0012,0992.4,+18.8,067,0107,1666874391,51.427 57,0008,0011,0992.2,+18.9,067,0104,1666874691,51.422 54,0008,0011,0992.3,+18.9,066,0099,1666874991,51.405 57,0006,0008,0992.5,+19.0,066,0109,1666875291,51.414 57,0006,0008,0992.3,+19.1,066,0139,1666875591,51.411 57,0007,0010,0992.1,+19.2,066,0116,1666875891,51.397 59,0006,0008,0992.2,+19.3,065,0120,1666876191,51.393 57,0006,0008,0992.1,+19.3,065,0107,1666876491,51.376 59,0009,0012,0991.9,+19.3,064,0117,1666876791,51.37 57,0006,0008,0991.8,+19.4,064,0109,1666877091,51.449 57,0004,0006,0992.0,+19.4,064,0126,1666877391,51.517 59,0007,0010,0991.8,+19.5,063,0131,1666877691,51.5 45,0005,0007,0992.0,+19.5,063,0111,1666877991,51.499 47,0008,0011,0991.7,+19.4,063,0125,1666878291,51.537 37,0004,0006,0992.0,+19.5,063,0111,1666878591,51.488 59,0005,0007,0992.1,+19.5,063,0112,1666878891,51.48 49,0006,0008,0992.0,+19.5,063,0125,1666879191,51.472 49,0006,0008,0992.0,+19.5,063,0129,1666879491,51.465 49,0011,0015,0992.1,+19.6,063,0099,1666879791,51.46 57,0003,0005,0992.0,+19.6,063,0123,1666880091,51.463 59,0006,0008,0992.0,+19.6,064,0106,1666880391,51.459 54,0005,0007,0991.9,+19.6,064,0124,1666880691,51.532 59,0005,0007,0992.1,+19.5,064,0104,1666880991,51.613 61,0004,0006,0992.0,+19.4,064,0108,1666881291,51.593 49,0005,0007,0991.7,+19.4,064,0111,1666881591,51.583 47,0004,0006,0992.1,+19.5,064,0126,1666881891,51.568 57,0005,0007,0991.8,+19.5,065,0129,1666882191,51.563 52,0006,0008,0992.0,+19.5,064,0119,1666882491,51.564 59,0006,0008,0991.8,+19.4,065,0114,1666882791,51.55 49,0005,0007,0992.0,+19.3,065,0122,1666883091,51.539 61,0005,0007,0992.0,+18.9,066,0120,1666883391,51.537 57,0007,0010,0991.9,+18.7,066,0101,1666883691,51.551 59,0005,0007,0991.8,+18.3,068,0093,1666883991,51.535 49,0008,0011,0991.9,+18.0,069,0114,1666884291,51.606 59,0003,0005,0992.1,+17.6,071,0116,1666884591,51.674 57,0007,0010,0992.0,+17.2,071,0108,1666884891,51.675 49,0005,0007,0992.1,+16.9,072,0124,1666885191,51.666 61,0006,0008,0992.2,+16.5,073,0105,1666885491,51.668 54,0005,0007,0992.1,+16.2,074,0101,1666885791,51.657 40,0004,0006,0992.3,+15.8,074,0132,1666886091,51.652 49,0006,0008,0992.2,+15.4,076,0124,1666886391,51.65 49,0008,0011,0992.0,+15.2,076,0122,1666886691,51.69 47,0005,0007,0992.1,+14.9,076,0124,1666886991,51.628 49,0010,0013,0992.0,+14.6,077,0129,1666887291,51.616 59,0009,0012,0992.2,+14.3,078,0139,1666887591,51.656 59,0011,0015,0992.0,+14.1,079,0087,1666887891,51.729 57,0011,0015,0992.3,+13.9,078,0105,1666888191,51.816 57,0009,0012,0992.3,+13.7,080,0119,1666888491,51.746 52,0009,0012,0992.1,+13.5,079,0099,1666888791,51.779 54,0006,0008,0992.0,+13.3,080,0112,1666889091,51.788 59,0009,0012,0992.3,+13.2,081,0101,1666889391,51.766 57,0009,0012,0992.4,+12.9,081,0097,1666889991,51.718 57,0007,0010,0992.0,+12.7,081,0105,1666890291,51.732 59,0007,0010,0992.2,+12.6,081,0096,1666890591,51.696 47,0006,0008,0992.2,+12.5,081,0108,1666890891,51.706 49,0007,0010,0992.4,+12.4,081,0100,1666891191,51.7 59,0007,0010,0992.2,+12.1,082,0121,1666891791,51.843 59,0006,0008,0992.7,+12.0,082,0112,1666892091,51.845 47,0009,0012,0992.5,+11.9,082,0121,1666892391,51.837 57,0013,0017,0992.3,+11.8,082,0114,1666892691,51.873 59,0008,0011,0992.3,+11.7,082,0098,1666892991,51.827 61,0011,0015,0992.4,+11.7,082,0114,1666893291,51.861 49,0009,0012,0992.7,+11.6,082,0119,1666893591,51.823 57,0007,0010,0992.2,+11.4,082,0109,1666893891,51.858 57,0008,0011,0992.5,+11.3,082,0100,1666894191,51.843 49,0011,0015,0992.8,+11.2,082,0109,1666894491,51.833 59,0011,0015,0992.5,+11.1,083,0116,1666894791,51.846 47,0009,0012,0992.5,+11.1,082,0124,1666895091,51.918 57,0006,0008,0992.6,+11.0,083,0100,1666895391,51.948 57,0007,0010,0992.9,+10.9,083,0112,1666895691,51.958 59,0007,0010,0992.5,+10.8,083,0117,1666895991,51.968 57,0008,0011,0992.5,+10.8,083,0129,1666896291,51.958 47,0008,0011,0992.5,+10.7,083,0127,1666896591,51.93 54,0008,0011,0992.7,+10.6,083,0126,1666896891,51.913 47,0008,0011,0992.9,+10.5,083,0102,1666897191,51.944 57,0007,0010,0992.7,+10.4,083,0127,1666897491,51.923 49,0008,0011,0992.7,+10.3,083,0107,1666897791,51.926 57,0008,0011,0992.6,+10.3,083,0116,1666898091,51.901 59,0007,0010,0992.8,+10.2,083,0112,1666898391,51.915 59,0013,0017,0993.0,+10.2,083,0115,1666898691,51.993 59,0008,0011,0992.9,+10.1,083,0130,1666898994,54.618 57,0009,0012,0992.8,+10.1,083,0107,1666899292,52.075 49,0007,0010,0992.7,+10.1,083,0115,1666899592,52.019 57,0016,0022,0992.7,+10.0,083,0121,1666899892,52.016 54,0010,0013,0992.9,+10.0,083,0111,1666900192,52.015 49,0012,0016,0992.9,+09.9,083,0134,1666900492,52.003 47,0010,0013,0992.9,+09.7,083,0111,1666901091,51.992 54,0009,0012,0992.9,+09.7,083,0109,1666901391,51.981 59,0010,0013,0992.8,+09.6,083,0113,1666901691,51.983 57,0008,0011,0992.6,+09.6,083,0117,1666901991,51.977 54,0010,0013,0992.8,+09.6,084,0117,1666902292,52.05 47,0009,0012,0992.9,+09.6,084,0128,1666902592,52.114 57,0011,0015,0993.2,+09.5,083,0122,1666902892,52.103 59,0010,0013,0992.9,+09.5,083,0102,1666903192,52.109 49,0007,0010,0992.9,+09.4,083,0098,1666903492,52.102 59,0010,0013,0992.9,+09.3,084,0106,1666903792,52.089 57,0009,0012,0992.8,+09.3,084,0115,1666904092,52.102 57,0011,0015,0993.2,+09.2,084,0144,1666904392,52.097 59,0014,0018,0992.9,+09.1,084,0131,1666904692,52.083 59,0010,0013,0992.9,+09.1,084,0114,1666904992,52.08 57,0010,0013,0993.0,+09.1,083,0104,1666905292,52.065 57,0011,0015,0992.7,+09.0,084,0109,1666905592,52.061 57,0013,0017,0992.7,+08.9,083,0113,1666905892,52.133 57,0009,0012,0992.7,+08.8,083,0109,1666906192,52.207 57,0008,0011,0992.9,+08.8,084,0094,1666906492,52.203 42,0009,0012,0993.0,+08.8,083,0130,1666906792,52.197 57,0008,0011,0993.1,+08.7,084,0110,1666907092,52.186 42,0008,0011,0992.8,+08.7,083,0134,1666907392,52.191 54,0008,0011,0992.9,+08.6,083,0124,1666907692,52.185 54,0007,0010,0992.8,+08.5,084,0110,1666907992,52.199 45,0007,0010,0992.6,+08.5,083,0115,1666908292,52.205 57,0010,0013,0992.6,+08.5,084,0105,1666908592,52.17 42,0008,0011,0992.6,+08.5,084,0109,1666908892,52.167 54,0009,0012,0992.6,+08.5,084,0090,1666909192,52.168 54,0010,0013,0992.5,+08.5,084,0123,1666909492,52.234 57,0008,0011,0992.6,+08.5,084,0107,1666909792,52.298 45,0009,0012,0992.7,+08.5,084,0117,1666910092,52.3 52,0010,0013,0992.6,+08.5,084,0118,1666910392,52.289 54,0010,0013,0992.6,+08.5,084,0115,1666910692,52.28 54,0009,0012,0992.4,+08.4,084,0116,1666910992,52.268 54,0011,0015,0992.5,+08.4,084,0106,1666911292,52.265 42,0014,0018,0992.9,+08.3,084,0131,1666911592,52.264 42,0009,0012,0992.8,+08.3,084,0129,1666911892,52.259 57,0010,0013,0992.7,+08.2,084,0103,1666912192,52.25 57,0009,0012,0992.7,+08.2,084,0098,1666912492,52.256 57,0008,0011,0992.6,+08.2,084,0123,1666912792,52.248 57,0008,0011,0992.7,+08.2,084,0126,1666913092,52.329 54,0009,0012,0992.6,+08.2,084,0118,1666913392,52.397 54,0012,0016,0992.6,+08.2,084,0128,1666913692,52.394 42,0010,0013,0992.6,+08.3,084,0115,1666913992,52.389 57,0008,0011,0992.9,+08.3,084,0108,1666914292,52.38 45,0007,0010,0992.7,+08.3,084,0106,1666914592,52.377 54,0005,0007,0992.8,+08.4,084,0121,1666914892,52.382 57,0007,0010,0992.9,+08.4,084,0113,1666915192,52.366 57,0005,0007,0992.5,+08.5,084,0114,1666915492,52.355 59,0009,0012,0992.7,+08.6,085,0109,1666915792,52.354 42,0012,0016,0992.9,+08.7,084,0115,1666916092,52.358 45,0008,0011,0992.9,+08.8,085,0112,1666916392,52.348 54,0007,0010,0992.7,+08.8,084,0095,1666916692,52.425 57,0007,0010,0992.9,+08.9,084,0115,1666916992,52.485 42,0007,0010,0992.9,+09.0,084,0102,1666917292,52.481 54,0006,0008,0992.8,+09.1,085,0103,1666917592,52.483 42,0006,0008,0992.7,+09.2,085,0128,1666917892,52.536 54,0009,0012,0992.7,+09.2,085,0130,1666918192,52.47 57,0012,0016,0992.7,+09.2,085,0131,1666918492,52.469 57,0007,0010,0992.9,+09.3,085,0110,1666918792,52.462 54,0008,0011,0992.8,+09.4,085,0130,1666919092,52.452 42,0011,0015,0992.8,+09.3,086,0129,1666919392,52.454 42,0009,0012,0992.7,+09.4,085,0121,1666919692,52.44 57,0012,0016,0992.7,+09.4,085,0107,1666919992,52.445 42,0011,0015,0992.7,+09.3,087,0124,1666920292,52.52 57,0012,0016,0992.6,+09.3,087,0108,1666920592,52.586 57,0010,0013,0992.8,+09.4,087,0116,1666920892,52.573 42,0013,0017,0992.9,+09.4,087,0102,1666921192,52.579 42,0012,0016,0992.7,+09.4,087,0115,1666921492,52.582 54,0010,0013,0992.6,+09.4,087,0110,1666921792,52.565 54,0011,0015,0992.7,+09.5,087,0128,1666922092,52.564 42,0010,0013,0992.4,+09.6,086,0113,1666922392,52.559 57,0011,0015,0992.6,+09.6,086,0124,1666922692,52.558 54,0010,0013,0992.5,+09.5,087,0113,1666922992,52.547 57,0009,0012,0992.3,+09.6,087,0118,1666923292,52.551 57,0010,0013,0992.5,+09.6,086,0110,1666923592,52.542 54,0013,0017,0992.7,+09.5,088,0122,1666923892,52.62 54,0010,0013,0992.5,+09.5,088,0109,1666924192,52.685 54,0013,0017,0992.8,+09.5,088,0114,1666924492,52.677 54,0009,0012,0992.6,+09.6,088,0122,1666924792,52.677 54,0010,0013,0992.6,+09.5,088,0096,1666925092,52.669 57,0007,0010,0992.8,+09.4,088,0116,1666925392,52.672 57,0010,0013,0992.8,+09.3,088,0119,1666925692,52.663 54,0008,0011,0992.8,+09.3,089,0111,1666925992,52.658 40,0009,0012,0992.4,+09.4,088,0120,1666926292,52.657 54,0008,0011,0992.2,+09.5,088,0119,1666926592,52.655 54,0008,0011,0992.6,+09.6,087,0113,1666926892,52.642 54,0009,0012,0992.4,+09.6,088,0114,1666927192,52.632 54,0009,0012,0992.4,+09.6,088,0106,1666927492,52.719 57,0010,0013,0992.5,+09.6,088,0132,1666927792,52.794 57,0009,0012,0992.6,+09.7,087,0127,1666928092,52.77 52,0008,0011,0992.7,+09.8,087,0097,1666928392,52.777 42,0008,0011,0992.6,+09.9,087,0136,1666928692,52.768 54,0008,0011,0992.5,+09.8,088,0124,1666928992,52.755 54,0008,0011,0992.7,+09.8,088,0110,1666929292,52.758 42,0010,0013,0992.5,+09.7,088,0126,1666929592,52.757 42,0010,0013,0992.7,+09.8,088,0123,1666929892,52.748 45,0010,0013,0992.5,+09.8,087,0129,1666930192,52.739 54,0010,0013,0992.3,+09.9,087,0110,1666930492,52.733 54,0050,0068,0992.6,+09.9,088,0116,1666930792,52.732 54,0023,0031,0992.6,+09.9,088,0138,1666931092,52.802 57,0031,0043,0992.6,+09.9,087,0102,1666931392,52.871 54,0015,0021,0992.6,+09.7,088,0124,1666931692,52.876 54,0013,0017,0992.9,+09.8,087,0137,1666931992,52.872 54,0012,0016,0992.9,+09.8,087,0123,1666932292,52.855 57,0010,0013,0992.8,+09.8,087,0112,1666932592,52.864 42,0010,0013,0992.7,+09.8,087,0115,1666932892,52.848 42,0016,0022,0992.9,+09.8,087,0112,1666933192,52.832 52,0009,0012,0992.7,+09.8,086,0132,1666933492,52.826 54,0013,0017,0992.9,+09.8,087,0134,1666933792,52.833 54,0010,0013,0992.5,+09.7,087,0128,1666934092,52.823 42,0010,0013,0992.5,+09.7,087,0142,1666934392,52.817 54,0011,0015,0992.5,+09.6,087,0125,1666934692,52.905 42,0010,0013,0992.7,+09.5,087,0117,1666934992,52.973 42,0014,0018,0992.7,+09.5,087,0119,1666935292,52.962 52,0012,0016,0992.7,+09.5,086,0125,1666935592,52.962 52,0013,0017,0992.4,+09.4,086,0119,1666935892,52.951 57,0015,0021,0992.8,+09.3,086,0120,1666936192,52.949 52,0012,0016,0992.6,+09.1,086,0124,1666936492,52.943 57,0008,0011,0992.8,+09.1,086,0114,1666936792,52.939 57,0013,0017,0992.9,+09.1,086,0097,1666937092,52.937 54,0021,0028,0992.9,+09.1,086,0110,1666937392,52.919 57,0010,0013,0992.8,+09.1,086,0137,1666937692,52.921 52,0008,0011,0992.9,+08.9,086,0130,1666937992,52.905 59,0009,0012,0992.6,+08.9,086,0130,1666938293,53.021 59,0010,0013,0992.8,+08.9,086,0133,1666938593,53.061 52,0008,0011,0993.0,+08.8,087,0110,1666938893,53.071 59,0010,0013,0993.3,+08.9,088,0111,1666939193,53.057 57,0013,0017,0993.2,+09.0,088,0107,1666939493,53.051 57,0009,0012,0993.2,+09.2,087,0115,1666939793,53.03 57,0010,0013,0993.2,+09.2,087,0116,1666940093,53.034 45,0010,0013,0993.3,+09.3,087,0119,1666940393,53.038 52,0008,0011,0993.1,+09.4,087,0134,1666940693,53.055 59,0010,0013,0993.1,+09.5,088,0130,1666940993,53.023 47,0010,0013,0993.3,+09.6,088,0117,1666941293,53.006 47,0010,0013,0993.0,+09.7,087,0114,1666941592,52.998 59,0008,0011,0993.4,+09.7,087,0112,1666941893,53.078 45,0008,0011,0993.2,+09.8,087,0114,1666942193,53.147 45,0008,0011,0993.1,+09.8,087,0133,1666942493,53.143 57,0010,0013,0993.3,+09.6,087,0123,1666942793,53.135 57,0010,0013,0993.3,+09.8,087,0130,1666943093,53.128 61,0010,0013,0993.2,+10.0,087,0133,1666943393,53.175 59,0009,0012,0993.3,+09.9,086,0132,1666943693,53.147 59,0009,0012,0993.1,+09.9,086,0117,1666943993,53.122 59,0009,0012,0993.7,+10.1,086,0120,1666944293,53.1 54,0011,0015,0993.3,+10.1,086,0136,1666944593,53.124 59,0009,0012,0993.2,+10.2,086,0114,1666944893,53.098 49,0011,0015,0993.4,+10.2,087,0118,1666945193,53.1 61,0010,0013,0993.4,+10.3,087,0121,1666945493,53.182 49,0013,0017,0993.7,+10.5,086,0133,1666945793,53.244 54,0011,0015,0993.6,+10.5,086,0121,1666946093,53.243 61,0013,0017,0993.7,+10.5,086,0112,1666946393,53.234 59,0012,0016,0993.5,+10.7,086,0103,1666946693,53.224 59,0010,0013,0993.6,+10.8,086,0123,1666946993,53.222 59,0011,0015,0993.5,+10.8,086,0101,1666947293,53.236 47,0013,0017,0993.8,+11.0,086,0118,1666947593,53.214 57,0016,0022,0993.5,+11.1,085,0155,1666947893,53.214 49,0015,0021,0993.5,+11.1,085,0106,1666948193,53.199 57,0016,0022,0993.4,+11.2,085,0112,1666948493,53.192 57,0014,0018,0993.4,+11.2,085,0113,1666948793,53.184 59,0016,0022,0993.5,+11.1,085,0109,1666949093,53.253 49,0019,0026,0993.5,+11.3,085,0131,1666949393,53.338 57,0015,0021,0993.6,+11.4,085,0121,1666949693,53.333 49,0017,0023,0993.5,+11.3,085,0132,1666949993,53.325 57,0015,0021,0993.8,+11.3,085,0107,1666950293,53.323 57,0015,0021,0993.5,+11.5,085,0129,1666950593,53.312 59,0015,0021,0993.6,+11.6,085,0130,1666950893,53.316 59,0013,0017,0993.9,+11.7,084,0124,1666951193,53.303 49,0015,0021,0993.8,+11.7,084,0128,1666951493,53.298 59,0016,0022,0993.8,+11.8,083,0104,1666951793,53.293 59,0015,0021,0993.6,+11.9,083,0133,1666952093,53.277 49,0013,0017,0993.9,+12.1,083,0113,1666952393,53.28 59,0015,0021,0993.4,+12.2,083,0117,1666952693,53.352 49,0011,0015,0993.7,+11.9,082,0125,1666952993,53.426 52,0013,0017,0993.8,+12.1,082,0122,1666953293,53.424 59,0011,0015,0993.6,+12.2,081,0109,1666953593,53.45 49,0014,0018,0993.8,+12.3,082,0123,1666953893,53.432 49,0014,0018,0993.6,+12.2,081,0115,1666954193,53.396 59,0017,0023,0993.5,+12.2,081,0132,1666954493,53.39 54,0015,0021,0993.8,+12.1,082,0117,1666954793,53.428 59,0014,0018,0993.2,+12.2,082,0108,1666955093,53.385 49,0015,0021,0993.3,+12.3,081,0101,1666955393,53.369 59,0014,0018,0993.3,+12.5,081,0109,1666955693,53.369 64,0015,0021,0993.5,+12.7,081,0110,1666955993,53.365 49,0014,0018,0993.1,+12.6,080,0114,1666956293,53.44 57,0015,0021,0993.2,+12.9,080,0116,1666956593,53.507 49,0015,0021,0993.2,+13.0,080,0125,1666956893,53.488 45,0014,0018,0993.0,+13.1,079,0134,1666957193,53.487 59,0013,0017,0992.8,+13.0,079,0101,1666957493,53.464 52,0013,0017,0993.0,+13.2,079,0126,1666957793,53.482 52,0012,0016,0992.7,+13.3,079,0115,1666958093,53.473 49,0012,0016,0992.9,+13.2,079,0095,1666958393,53.474 52,0013,0017,0992.5,+13.4,079,0120,1666958693,53.455 49,0015,0021,0993.0,+13.5,078,0119,1666958993,53.482 54,0013,0017,0993.0,+13.5,078,0102,1666959293,53.457 59,0010,0013,0992.6,+13.6,078,0101,1666959593,53.438 54,0012,0016,0992.4,+13.7,078,0120,1666959893,53.52 52,0013,0017,0992.8,+13.8,078,0103,1666960193,53.582 52,0011,0015,0992.5,+13.7,078,0134,1666960493,53.58 57,0013,0017,0992.8,+13.9,078,0116,1666960793,53.569 52,0011,0015,0992.5,+14.0,077,0103,1666961093,53.562 52,0016,0022,0992.4,+13.9,077,0112,1666961393,53.553 52,0012,0016,0992.6,+13.8,077,0107,1666961693,53.55 52,0012,0016,0992.5,+13.8,078,0119,1666961993,53.543 52,0012,0016,0992.4,+13.7,078,0106,1666962293,53.544 52,0011,0015,0992.6,+13.8,078,0090,1666962593,53.536 59,0013,0017,0992.5,+13.9,078,0117,1666962893,53.568 59,0017,0023,0992.3,+14.0,077,0104,1666963193,53.527 54,0012,0016,0992.1,+14.1,077,0121,1666963493,53.595 54,0014,0018,0992.4,+13.9,077,0109,1666963793,53.669 57,0015,0021,0992.4,+14.0,077,0119,1666964093,53.671 49,0016,0022,0992.4,+14.1,077,0108,1666964393,53.662 52,0013,0017,0992.1,+14.2,077,0136,1666964693,53.649 52,0012,0016,0992.2,+14.3,077,0105,1666964993,53.646 59,0011,0015,0992.1,+14.3,077,0105,1666965293,53.641 49,0014,0018,0992.2,+14.4,077,0124,1666965593,53.638 40,0011,0015,0992.3,+14.4,077,0114,1666965893,53.625 49,0013,0017,0992.0,+14.4,076,0115,1666966193,53.627 49,0013,0017,0992.1,+14.5,076,0091,1666966493,53.628 45,0013,0017,0992.0,+14.5,076,0102,1666966793,53.627 42,0015,0021,0992.0,+14.5,076,0104,1666967093,53.692 42,0012,0016,0992.1,+14.5,076,0099,1666967393,53.763 57,0012,0016,0992.3,+14.4,076,0123,1666967693,53.75 57,0016,0022,0992.2,+14.3,076,0116,1666967993,53.731 57,0016,0022,0992.1,+14.2,077,0110,1666968293,53.736 54,0014,0018,0992.0,+14.1,077,0110,1666968593,53.727 54,0016,0022,0992.0,+14.1,077,0126,1666968893,53.728 42,0014,0018,0992.1,+14.0,078,0111,1666969193,53.715 49,0016,0022,0992.1,+13.9,079,0132,1666969493,53.706 49,0017,0023,0991.9,+13.8,079,0121,1666969793,53.711 52,0018,0024,0991.8,+13.8,079,0118,1666970093,53.697 59,0015,0021,0991.8,+13.7,079,0095,1666970393,53.692 57,0015,0021,0991.9,+13.5,080,0120,1666970693,53.778 49,0017,0023,0991.7,+13.4,079,0108,1666970993,53.839 59,0019,0026,0992.0,+13.2,080,0096,1666971293,53.842 52,0020,0027,0992.0,+13.1,081,0118,1666971593,53.827 49,0016,0022,0991.8,+12.9,080,0112,1666971893,53.828 49,0016,0022,0991.9,+12.7,081,0115,1666972193,53.823 52,0018,0024,0991.9,+12.5,081,0115,1666972493,53.837 57,0019,0026,0991.8,+12.3,080,0137,1666972793,53.804 57,0017,0023,0991.8,+12.1,081,0115,1666973093,53.806 52,0016,0022,0991.8,+11.9,081,0126,1666973393,53.794 59,0015,0021,0991.9,+11.7,081,0128,1666973693,53.789 61,0017,0023,0992.0,+11.6,082,0107,1666973993,53.784 57,0018,0024,0991.8,+11.5,082,0109,1666974293,53.857 59,0023,0031,0992.1,+11.3,082,0103,1666974593,53.935 59,0035,0048,0991.7,+11.1,082,0126,1666974893,53.917 57,0048,0065,0991.5,+11.0,082,0096,1666975193,53.917 59,0046,0063,0991.8,+10.9,082,0118,1666975493,53.912 59,0030,0042,0991.9,+10.8,083,0123,1666975793,53.908 57,0035,0048,0991.9,+10.6,083,0143,1666976093,53.91 54,0040,0054,0992.1,+10.6,083,0109,1666976393,53.9 54,0036,0049,0992.1,+10.5,083,0100,1666976693,53.895 54,0049,0066,0991.9,+10.4,082,0111,1666976993,53.898 59,0031,0043,0991.9,+10.3,083,0110,1666977293,53.893 59,0025,0034,0991.7,+10.2,083,0125,1666977593,53.894 54,0025,0034,0991.6,+10.2,083,0120,1666977893,53.958 57,0023,0031,0991.7,+10.2,084,0102,1666978194,54.027 54,0020,0027,0991.5,+10.1,084,0111,1666978494,54.01 59,0023,0031,0992.0,+10.1,084,0113,1666978794,54.018 57,0030,0042,0991.7,+10.0,084,0096,1666979094,54.008 61,0031,0043,0991.8,+09.9,083,0112,1666979394,54.007 59,0026,0036,0992.0,+09.8,083,0127,1666979693,53.994 61,0033,0045,0992.0,+09.7,083,0120,1666979993,53.997 54,0032,0044,0991.9,+09.7,083,0120,1666980293,53.985 59,0035,0048,0991.8,+09.7,083,0114,1666980593,53.977 54,0034,0047,0991.8,+09.7,083,0114,1666980893,53.973 59,0025,0034,0991.9,+09.7,084,0126,1666981193,53.968 59,0019,0026,0991.9,+09.8,084,0101,1666981494,54.042 54,0017,0023,0991.8,+09.8,084,0123,1666981794,54.112 54,0025,0034,0992.1,+09.8,084,0096,1666982094,54.108 54,0023,0031,0991.9,+09.9,084,0120,1666982394,54.139 59,0024,0032,0991.9,+09.9,084,0110,1666982694,54.091 61,0028,0038,0991.6,+10.0,084,0087,1666982994,54.096 54,0028,0038,0991.6,+10.0,084,0101,1666983294,54.089 54,0026,0036,0991.9,+10.1,085,0101,1666983594,54.082 59,0027,0037,0991.7,+10.1,084,0117,1666983894,54.071 54,0022,0029,0991.9,+10.1,084,0085,1666984194,54.074 57,0025,0034,0991.6,+10.2,084,0112,1666984494,54.07 52,0023,0031,0991.7,+10.2,084,0113,1666984794,54.062 61,0024,0032,0991.7,+10.2,085,0126,1666985094,54.196 57,0026,0036,0992.1,+10.2,085,0109,1666985394,54.202 61,0026,0036,0991.8,+10.3,085,0106,1666985694,54.204 59,0025,0034,0991.9,+10.3,084,0099,1666985994,54.195 57,0021,0028,0991.9,+10.3,084,0117,1666986294,54.182 59,0017,0023,0991.8,+10.3,084,0107,1666986594,54.185 59,0018,0024,0991.7,+10.2,084,0125,1666986894,54.168 59,0020,0027,0991.9,+10.2,084,0104,1666987194,54.175 57,0018,0024,0992.2,+10.2,084,0115,1666987494,54.174 57,0022,0029,0992.0,+10.1,084,0102,1666987794,54.152 57,0020,0027,0991.8,+10.0,084,0088,1666988094,54.151 57,0021,0028,0991.8,+10.0,084,0110,1666988394,54.145 57,0023,0031,0991.9,+09.9,084,0137,1666988694,54.225 57,0023,0031,0992.2,+09.8,084,0099,1666988994,54.294 59,0020,0027,0992.2,+09.8,084,0103,1666989294,54.284 59,0019,0026,0992.0,+09.7,084,0149,1666989594,54.282 54,0018,0024,0991.9,+09.7,084,0114,1666989894,54.281 59,0022,0029,0992.1,+09.6,084,0121,1666990194,54.264 59,0019,0026,0992.2,+09.5,084,0107,1666990494,54.273 59,0015,0021,0992.1,+09.5,084,0102,1666990794,54.265 54,0017,0023,0992.2,+09.5,084,0118,1666991094,54.249 59,0018,0024,0992.3,+09.5,084,0106,1666991394,54.247 54,0016,0022,0992.0,+09.6,084,0110,1666991694,54.25 57,0019,0026,0991.7,+09.7,084,0132,1666991994,54.242 57,0024,0032,0992.0,+09.7,084,0110,1666992294,54.327 54,0020,0027,0992.1,+09.8,085,0123,1666992594,54.414 59,0024,0032,0991.9,+09.9,084,0106,1666992894,54.387 52,0021,0028,0991.9,+10.0,085,0100,1666993194,54.385 52,0023,0031,0991.8,+10.1,085,0113,1666993494,54.369 99,0021,0028,0992.2,+10.2,085,0104,1666993794,54.362 52,0026,0036,0991.9,+10.3,085,0128,1666994094,54.362 54,0026,0036,0991.6,+10.4,085,0126,1666994394,54.366 59,0027,0037,0991.9,+10.5,085,0134,1666994694,54.355 57,0025,0034,0992.0,+10.6,086,0128,1666994994,54.349 57,0028,0038,0992.1,+10.5,088,0114,1666995294,54.347 52,0024,0032,0992.1,+10.6,087,0107,1666995594,54.339 57,0020,0027,0991.9,+10.5,088,0121,1666995894,54.418 52,0015,0021,0992.1,+10.6,087,0122,1666996194,54.487 52,0015,0021,0992.1,+10.6,086,0116,1666996494,54.488 61,0016,0022,0992.0,+10.5,087,0130,1666996794,54.467 59,0016,0022,0992.0,+10.4,087,0107,1666997094,54.47 52,0015,0021,0991.9,+10.5,087,0123,1666997394,54.46 59,0016,0022,0991.9,+10.5,086,0097,1666997694,54.455 57,0014,0018,0991.9,+10.3,087,0111,1666997994,54.446 57,0010,0013,0991.9,+10.2,086,0094,1666998294,54.436 52,0009,0012,0991.8,+10.0,086,0138,1666998594,54.428 59,0010,0013,0992.1,+09.9,087,0124,1666998894,54.419 59,0009,0012,0991.7,+09.9,086,0112,1666999194,54.417 52,0008,0011,0991.8,+09.9,086,0123,1666999494,54.492 59,0009,0012,0991.9,+09.8,087,0099,1666999794,54.56 61,0008,0011,0992.1,+09.9,086,0118,1667000094,54.56 59,0006,0008,0992.1,+09.8,087,0117,1667000394,54.558 52,0007,0010,0992.1,+09.7,086,0129,1667000694,54.557 59,0007,0010,0991.8,+09.7,087,0112,1667000994,54.556 57,0007,0010,0991.9,+09.6,087,0125,1667001294,54.551 61,0006,0008,0992.0,+09.7,086,0122,1667001594,54.536 59,0010,0013,0992.0,+09.6,087,0136,1667001894,54.539 57,0007,0010,0992.0,+09.5,087,0121,1667002194,54.536 52,0006,0008,0991.8,+09.5,087,0125,1667002494,54.522 57,0007,0010,0991.5,+09.4,087,0121,1667002794,54.526 59,0007,0010,0992.0,+09.4,087,0098,1667003394,54.673 57,0008,0011,0991.8,+09.3,086,0132,1667003694,54.668 52,0007,0010,0991.8,+09.4,087,0099,1667003994,54.662 59,0006,0008,0992.0,+09.4,086,0123,1667004294,54.653 59,0009,0012,0991.6,+09.4,086,0129,1667004594,54.64 57,0006,0008,0991.8,+09.5,086,0111,1667004894,54.635 52,0008,0011,0992.0,+09.5,086,0108,1667005194,54.638 59,0007,0010,0991.7,+09.5,086,0132,1667005494,54.629 57,0007,0010,0991.6,+09.6,086,0115,1667005794,54.62 52,0008,0011,0991.7,+09.7,086,0112,1667006094,54.614 57,0009,0012,0991.9,+09.7,086,0126,1667006394,54.618 59,0007,0010,0991.7,+09.7,087,0124,1667006694,54.688 57,0006,0008,0991.8,+09.8,086,0119,1667006994,54.76 52,0008,0011,0991.6,+09.7,086,0113,1667007294,54.758 54,0007,0010,0991.9,+09.7,087,0123,1667007594,54.75 52,0006,0008,0991.6,+09.8,087,0112,1667007894,54.741 54,0008,0011,0991.6,+09.8,087,0119,1667008194,54.735 52,0005,0007,0992.1,+09.8,086,0112,1667008494,54.73 52,0006,0008,0991.6,+09.9,086,0128,1667008794,54.721 42,0006,0008,0991.5,+09.9,086,0119,1667009094,54.724 52,0005,0007,0991.7,+09.9,086,0107,1667009394,54.711 52,0006,0008,0991.6,+09.9,086,0119,1667009694,54.706 52,0005,0007,0991.5,+09.9,086,0126,1667009994,54.707 52,0006,0008,0991.5,+09.9,086,0128,1667010294,54.769 45,0005,0007,0991.6,+10.0,086,0129,1667010594,54.856 42,0006,0008,0991.7,+10.0,086,0108,1667010894,54.843 42,0006,0008,0991.9,+10.0,086,0109,1667011194,54.846 42,0006,0008,0991.7,+10.0,086,0118,1667011494,54.837 52,0006,0008,0991.6,+10.0,086,0115,1667011794,54.828 42,0006,0008,0991.6,+10.0,086,0108,1667012094,54.826 52,0007,0010,0991.8,+10.0,086,0117,1667012394,54.83 54,0005,0007,0991.7,+10.1,086,0095,1667012694,54.825 54,0008,0011,0991.7,+10.0,086,0132,1667012994,54.807 42,0007,0010,0991.4,+10.1,087,0114,1667013294,54.814 52,0006,0008,0991.4,+10.1,086,0124,1667013594,54.805 54,0007,0010,0991.5,+10.0,087,0113,1667013894,54.888 52,0007,0010,0991.4,+10.1,086,0114,1667014194,54.942 54,0006,0008,0991.3,+10.0,087,0107,1667014494,54.937 42,0006,0008,0991.3,+10.1,086,0102,1667014794,54.931 42,0007,0010,0991.7,+10.0,087,0113,1667015094,54.935 42,0006,0008,0991.5,+10.1,087,0118,1667015394,54.924 42,0005,0007,0991.9,+10.1,086,0106,1667015694,54.914 49,0005,0007,0991.8,+09.9,086,0117,1667015994,54.907 52,0006,0008,0992.1,+09.8,086,0111,1667016294,54.91 45,0006,0008,0991.8,+09.7,087,0120,1667016594,54.902 45,0005,0007,0991.9,+09.7,086,0119,1667016894,54.908 52,0005,0007,0991.7,+09.7,086,0128,1667017194,54.889 54,0004,0006,0991.5,+09.7,086,0128,1667017494,54.974 42,0004,0006,0991.8,+09.6,086,0125,1667017795,55.032 52,0005,0007,0991.7,+09.4,086,0108,1667018095,55.029 49,0005,0007,0991.9,+09.3,086,0123,1667018395,55.031 45,0005,0007,0991.8,+09.3,086,0109,1667018695,55.025 52,0004,0006,0991.4,+09.1,086,0131,1667018995,55.016 45,0004,0006,0991.5,+09.1,086,0124,1667019295,55.007 52,0005,0007,0991.6,+09.1,086,0117,1667019595,55.006 57,0004,0006,0991.4,+09.1,086,0111,1667019895,55.009 59,0005,0007,0991.3,+09.1,086,0147,1667020194,54.992 59,0006,0008,0991.3,+09.1,086,0134,1667020494,54.999 59,0005,0007,0991.7,+09.0,086,0128,1667020794,54.993 52,0005,0007,0991.6,+09.0,086,0108,1667021095,55.066 57,0005,0007,0991.7,+09.0,086,0102,1667021395,55.139 61,0009,0012,0991.3,+09.1,086,0115,1667021695,55.135 54,0006,0008,0991.6,+09.1,086,0118,1667021995,55.12 57,0006,0008,0991.6,+09.0,086,0122,1667022295,55.102 49,0005,0007,0991.6,+09.0,086,0121,1667022595,55.106 59,0005,0007,0991.6,+09.1,086,0122,1667022895,55.093 57,0006,0008,0991.8,+08.9,087,0105,1667023195,55.09 57,0004,0006,0991.8,+09.0,086,0105,1667023495,55.126 59,0006,0008,0991.3,+08.9,087,0135,1667023795,55.145 49,0006,0008,0991.5,+09.0,086,0123,1667024095,55.121 57,0005,0007,0991.6,+09.1,086,0102,1667024395,55.079 57,0007,0010,0991.8,+09.2,086,0123,1667024695,55.201 57,0006,0008,0991.5,+09.2,087,0139,1667024995,55.215 57,0006,0008,0991.7,+09.2,086,0140,1667025295,55.272 61,0004,0006,0991.6,+09.2,086,0109,1667025595,55.201 59,0005,0007,0991.5,+09.2,086,0122,1667025895,55.208 47,0004,0006,0991.6,+09.2,086,0103,1667026195,55.205 57,0005,0007,0991.9,+09.4,086,0110,1667026495,55.195 49,0006,0008,0991.8,+09.4,086,0119,1667026795,55.195 59,0007,0010,0991.9,+09.5,086,0110,1667027095,55.233 49,0007,0010,0992.2,+09.5,086,0108,1667027395,55.177 47,0007,0010,0991.7,+09.7,087,0136,1667027695,55.191 59,0006,0008,0991.8,+09.5,087,0144,1667027995,55.171 61,0005,0007,0991.9,+09.6,087,0125,1667028295,55.25 61,0006,0008,0991.7,+09.7,086,0119,1667028595,55.319 57,0006,0008,0992.1,+09.9,086,0112,1667028895,55.312 59,0005,0007,0992.2,+09.9,086,0119,1667029195,55.304 57,0005,0007,0991.8,+10.1,086,0121,1667029495,55.294 59,0006,0008,0991.9,+10.1,086,0116,1667029795,55.293 59,0005,0007,0992.4,+10.3,086,0108,1667030095,55.296 61,0005,0007,0992.0,+10.3,086,0122,1667030395,55.283 57,0005,0007,0992.1,+10.4,085,0113,1667030695,55.273 52,0007,0010,0991.9,+10.4,085,0110,1667030995,55.264 54,0008,0011,0992.1,+10.3,085,0123,1667031295,55.272 57,0007,0010,0992.0,+10.5,085,0119,1667031595,55.262 52,0007,0010,0992.1,+10.5,085,0101,1667031895,55.346 57,0006,0008,0992.0,+10.5,084,0113,1667032195,55.413 54,0005,0007,0992.1,+10.5,084,0118,1667032495,55.41 52,0007,0010,0992.3,+10.6,085,0125,1667032795,55.397 57,0007,0010,0992.1,+10.5,085,0129,1667033095,55.412 52,0007,0010,0992.2,+10.7,085,0118,1667033395,55.392 52,0007,0010,0992.0,+10.8,085,0116,1667033695,55.387 59,0008,0011,0992.2,+10.9,085,0134,1667033995,55.378 52,0014,0018,0992.3,+10.7,084,0111,1667034295,55.379 59,0009,0012,0992.2,+11.0,085,0113,1667034595,55.376 59,0008,0011,0992.2,+11.2,084,0108,1667034895,55.37 57,0013,0017,0992.3,+11.1,084,0132,1667035195,55.343 52,0010,0013,0992.0,+11.1,084,0091,1667035495,55.423 57,0009,0012,0992.2,+11.0,084,0111,1667035795,55.49 57,0011,0015,0992.3,+11.0,084,0098,1667036095,55.496 57,0012,0016,0991.8,+11.1,084,0106,1667036395,55.478 54,0009,0012,0992.0,+11.1,084,0100,1667036695,55.473 59,0010,0013,0992.1,+11.4,084,0101,1667036995,55.46 54,0013,0017,0992.0,+11.5,083,0109,1667037295,55.471 57,0008,0011,0992.2,+11.8,082,0108,1667037895,55.461 49,0010,0013,0991.8,+11.8,082,0101,1667038195,55.45 57,0011,0015,0992.1,+12.0,081,0125,1667038495,55.442 49,0012,0016,0991.9,+12.2,081,0116,1667038795,55.445 59,0012,0016,0992.0,+12.3,080,0104,1667039095,55.525 59,0012,0016,0991.6,+12.4,080,0128,1667039395,55.621 57,0011,0015,0991.8,+12.7,079,0124,1667039695,55.58 49,0012,0016,0991.6,+12.9,079,0124,1667039995,55.572 49,0011,0015,0991.5,+13.0,078,0117,1667040295,55.564 57,0012,0016,0991.6,+13.1,077,0121,1667040595,55.558 52,0014,0018,0991.5,+13.0,077,0118,1667040895,55.551 52,0012,0016,0991.5,+13.2,077,0105,1667041195,55.542 49,0013,0017,0991.5,+13.3,077,0102,1667041495,55.541 49,0012,0016,0991.4,+13.4,077,0099,1667041795,55.535 49,0013,0017,0991.4,+13.5,076,0110,1667042095,55.521 52,0011,0015,0991.3,+13.5,076,0119,1667042395,55.509 40,0013,0017,0991.5,+13.7,076,0100,1667042695,55.587 49,0012,0016,0991.1,+13.8,076,0130,1667042995,55.659 59,0011,0015,0991.1,+13.9,076,0123,1667043295,55.666 57,0009,0012,0991.1,+14.1,076,0103,1667043595,55.653 57,0011,0015,0991.0,+14.4,076,0102,1667043895,55.655 49,0009,0012,0991.0,+14.5,075,0146,1667044195,55.646 54,0010,0013,0990.7,+14.6,074,0117,1667044495,55.643 59,0008,0011,0990.8,+14.8,074,0109,1667044795,55.641 57,0009,0012,0990.9,+14.9,074,0108,1667045095,55.623 47,0011,0015,0990.9,+15.1,074,0112,1667045395,55.616 49,0011,0015,0990.7,+15.0,074,0115,1667045695,55.617 59,0010,0013,0990.7,+15.2,074,0134,1667045995,55.607 49,0010,0013,0990.5,+15.2,074,0106,1667046295,55.677 49,0013,0017,0990.5,+15.4,073,0112,1667046595,55.746 49,0013,0017,0990.4,+15.4,073,0115,1667046895,55.741 52,0016,0022,0990.5,+15.5,072,0115,1667047195,55.74 49,0011,0015,0990.5,+15.5,073,0119,1667047495,55.726 57,0012,0016,0990.7,+15.5,072,0112,1667047795,55.721 54,0012,0016,0990.3,+15.6,072,0115,1667048095,55.716 52,0015,0021,0990.3,+15.6,072,0114,1667048395,55.706 52,0013,0017,0990.3,+15.6,072,0133,1667048695,55.702 49,0013,0017,0990.4,+15.7,072,0103,1667048995,55.696 49,0016,0022,0990.4,+15.7,071,0114,1667049295,55.691 57,0016,0022,0990.4,+15.7,072,0124,1667049595,55.69 52,0013,0017,0990.3,+15.8,072,0114,1667049895,55.765 57,0015,0021,0990.1,+15.8,072,0129,1667050195,55.838 54,0013,0017,0990.0,+15.9,072,0108,1667050495,55.823 57,0013,0017,0989.9,+15.9,071,0114,1667050795,55.814 57,0012,0016,0989.9,+16.1,072,0116,1667051095,55.808 54,0014,0018,0989.8,+16.2,071,0110,1667051395,55.8 54,0011,0015,0990.0,+16.3,070,0122,1667051695,55.803 54,0014,0018,0989.7,+16.5,070,0115,1667051995,55.793 47,0013,0017,0989.9,+16.5,070,0100,1667052295,55.785 57,0011,0015,0990.0,+16.4,069,0118,1667052595,55.81 49,0010,0013,0989.7,+16.4,070,0097,1667052895,55.77 57,0012,0016,0989.6,+16.4,070,0101,1667053195,55.776 54,0013,0017,0989.7,+16.4,070,0107,1667053495,55.846 54,0013,0017,0989.7,+16.4,071,0113,1667053795,55.91 47,0014,0018,0989.8,+16.4,071,0102,1667054095,55.901 54,0014,0018,0990.0,+16.2,071,0111,1667054395,55.896 49,0016,0022,0989.8,+16.3,071,0102,1667054695,55.891 57,0013,0017,0989.7,+16.0,072,0127,1667054995,55.934 47,0011,0015,0989.8,+16.0,073,0115,1667055295,55.885 49,0011,0015,0990.0,+15.9,073,0129,1667055595,55.876 57,0017,0023,0989.8,+15.8,073,0109,1667055895,55.865 57,0012,0016,0989.8,+15.7,074,0114,1667056195,55.858 57,0016,0022,0989.8,+15.5,075,0104,1667056495,55.87 57,0013,0017,0989.6,+15.2,075,0094,1667056795,55.855 57,0010,0013,0989.8,+15.2,075,0109,1667057095,55.93 57,0012,0016,0989.6,+14.9,076,0135,1667057396,56.001 49,0017,0023,0989.8,+14.7,077,0114,1667057695,55.992 57,0012,0016,0989.7,+14.5,077,0105,1667057995,55.983 57,0013,0017,0989.7,+14.3,077,0104,1667058295,55.978 57,0012,0016,0989.4,+14.0,077,0116,1667058595,55.974 52,0013,0017,0989.8,+13.7,078,0100,1667058895,55.968 49,0013,0017,0989.6,+13.5,079,0124,1667059195,55.989 49,0013,0017,0990.0,+13.2,079,0107,1667059495,55.957 49,0012,0016,0989.9,+13.0,079,0105,1667059795,55.948 59,0015,0021,0989.9,+12.8,079,0109,1667060095,55.943 59,0012,0016,0989.9,+12.6,081,0116,1667060395,55.947 57,0013,0017,0989.9,+12.5,080,0105,1667060696,56.019 57,0018,0024,0989.9,+12.3,080,0106,1667060996,56.083 52,0017,0023,0990.0,+12.1,081,0103,1667061296,56.084 57,0020,0027,0989.9,+12.1,081,0112,1667061596,56.074 59,0014,0018,0989.7,+12.0,081,0127,1667061896,56.062 57,0014,0018,0989.7,+12.0,081,0122,1667062196,56.062 52,0015,0021,0989.8,+12.0,083,0111,1667062496,56.056 57,0013,0017,0989.7,+12.0,083,0120,1667062796,56.054 49,0015,0021,0989.8,+12.0,082,0104,1667063096,56.038 52,0019,0026,0989.8,+12.0,083,0109,1667063396,56.036 59,0017,0023,0989.9,+12.0,083,0118,1667063696,56.027 57,0012,0016,0989.7,+12.0,083,0112,1667063996,56.029 49,0016,0022,0989.5,+11.9,083,0108,1667064296,56.113 49,0015,0021,0989.6,+11.9,083,0120,1667064596,56.172 57,0016,0022,0989.9,+11.8,082,0134,1667064896,56.156 57,0012,0016,0989.9,+11.7,083,0122,1667065196,56.165 57,0013,0017,0989.8,+11.6,082,0107,1667065496,56.153 59,0014,0018,0989.7,+11.5,082,0133,1667065796,56.144 57,0016,0022,0989.9,+11.4,083,0109,1667066096,56.138 49,0017,0023,0989.8,+11.3,083,0107,1667066396,56.132 47,0018,0024,0989.6,+11.2,082,0105,1667066696,56.126 49,0019,0026,0989.9,+11.1,083,0111,1667066996,56.119 49,0016,0022,0989.8,+10.9,083,0133,1667067296,56.11 52,0018,0024,0989.7,+10.8,082,0122,1667067596,56.103 61,0016,0022,0989.6,+10.7,083,0142,1667067896,56.185 49,0017,0023,0989.8,+10.6,083,0123,1667068196,56.264 57,0014,0018,0989.6,+10.5,083,0109,1667068496,56.251 49,0016,0022,0989.9,+10.4,083,0125,1667068796,56.243 59,0017,0023,0989.8,+10.5,081,0142,1667069552,32.797 61,0014,0018,0989.5,+10.3,082,0096,1667069852,32.786 57,0016,0022,0989.7,+10.1,082,0113,1667070152,32.792 54,0017,0023,0989.4,+10.0,083,0112,1667070452,32.787 57,0015,0021,0989.4,+10.0,083,0101,1667070752,32.777 59,0016,0022,0989.4,+09.9,083,0131,1667071052,32.775 59,0014,0018,0989.4,+09.8,083,0104,1667071352,32.786 59,0017,0023,0989.7,+09.8,083,0111,1667071652,32.95 54,0017,0023,0989.6,+09.7,083,0099,1667071952,32.924 49,0014,0018,0989.9,+09.5,083,0113,1667072252,32.923 59,0016,0022,0989.8,+09.5,083,0117,1667072552,32.914 49,0019,0026,0989.7,+09.4,083,0105,1667072852,32.913 49,0019,0026,0989.7,+09.4,083,0116,1667073152,32.904 59,0017,0023,0989.7,+09.4,083,0101,1667073452,32.899 64,0014,0018,0989.5,+09.4,083,0123,1667073752,32.894 54,0020,0027,0989.6,+09.4,084,0109,1667074052,32.888 57,0026,0036,0989.6,+09.4,084,0105,1667074352,32.879 49,0021,0028,0989.5,+09.4,084,0103,1667074652,32.878 57,0018,0024,0989.7,+09.4,083,0116,1667074952,32.886 59,0016,0022,0989.4,+09.4,084,0119,1667075253,33.026 59,0015,0021,0989.4,+09.3,084,0116,1667075553,33.017 57,0014,0018,0989.5,+09.3,084,0127,1667075853,33.011 47,0015,0021,0989.5,+09.3,084,0104,1667076153,33.01 59,0016,0022,0989.5,+09.2,083,0130,1667076453,33.008 49,0016,0022,0989.3,+09.1,083,0123,1667076753,33.002 61,0016,0022,0989.3,+09.0,083,0131,1667077052,32.988 61,0021,0028,0989.7,+09.0,084,0130,1667077374,54.977 59,0014,0018,0989.6,+09.0,084,0125,1667077652,32.977 54,0020,0027,0989.4,+08.9,084,0103,1667077952,32.98 59,0020,0027,0989.5,+08.9,084,0125,1667078252,32.982 64,0015,0021,0989.5,+08.8,084,0114,1667078552,32.99 61,0018,0024,0989.5,+08.9,084,0121,1667078853,33.122 57,0017,0023,0989.4,+08.8,084,0119,1667079153,33.12 57,0017,0023,0989.3,+08.7,084,0111,1667079453,33.109 57,0018,0024,0989.6,+08.7,083,0128,1667079753,33.106 49,0016,0022,0989.5,+08.6,083,0118,1667080053,33.105 49,0016,0022,0989.3,+08.5,084,0093,1667080353,33.095 57,0018,0024,0989.3,+08.5,084,0121,1667080653,33.087 59,0018,0024,0989.3,+08.5,084,0121,1667080953,33.094 47,0018,0024,0989.5,+08.5,084,0115,1667081253,33.096 47,0019,0026,0989.4,+08.5,084,0104,1667081553,33.087 61,0018,0024,0989.5,+08.5,084,0125,1667081853,33.062 59,0022,0029,0989.5,+08.6,084,0121,1667082153,33.076 47,0020,0027,0989.3,+08.7,084,0112,1667082453,33.21 59,0024,0032,0989.2,+08.8,085,0118,1667082753,33.208 57,0021,0028,0989.5,+08.9,085,0097,1667083053,33.21 47,0019,0026,0989.5,+09.0,085,0106,1667083353,33.205 57,0015,0021,0989.5,+09.0,086,0130,1667083653,33.194 47,0014,0018,0989.4,+09.1,086,0105,1667083953,33.183 57,0010,0013,0989.3,+09.1,085,0109,1667084253,33.188 57,0011,0015,0989.3,+09.0,085,0134,1667084553,33.178 57,0011,0015,0989.5,+08.9,086,0119,1667084853,33.175 52,0012,0016,0989.4,+08.9,086,0114,1667085153,33.162 57,0009,0012,0989.2,+09.0,085,0112,1667085453,33.164 47,0011,0015,0989.2,+09.0,086,0102,1667085753,33.177 49,0013,0017,0989.1,+09.0,085,0115,1667086053,33.311 47,0010,0013,0989.2,+09.0,085,0126,1667086353,33.314 59,0011,0015,0989.2,+08.9,085,0139,1667086653,33.297 57,0011,0015,0988.9,+08.9,085,0121,1667086953,33.299 57,0007,0010,0988.9,+08.9,085,0112,1667087253,33.279 47,0012,0016,0989.2,+08.9,085,0123,1667087553,33.283 61,0011,0015,0989.0,+08.9,085,0120,1667087853,33.279 47,0011,0015,0989.1,+08.9,085,0094,1667088153,33.269 61,0012,0016,0989.2,+09.0,085,0131,1667088453,33.26 49,0011,0015,0989.2,+09.0,085,0135,1667088753,33.257 59,0011,0015,0989.1,+09.0,085,0129,1667089053,33.251 57,0010,0013,0989.1,+09.0,085,0126,1667089353,33.255 49,0014,0018,0989.2,+09.0,085,0116,1667089653,33.402 57,0011,0015,0988.9,+09.0,085,0097,1667089953,33.399 52,0011,0015,0988.9,+09.0,085,0109,1667090253,33.403 57,0009,0012,0988.9,+09.0,085,0130,1667090553,33.39 47,0012,0016,0989.0,+09.0,085,0130,1667090853,33.389 47,0009,0012,0988.8,+09.0,085,0116,1667091153,33.384 49,0011,0015,0988.8,+08.9,085,0128,1667091453,33.382 59,0010,0013,0989.0,+08.9,085,0123,1667091753,33.379 57,0009,0012,0989.0,+08.9,085,0110,1667092053,33.369 61,0013,0017,0988.6,+08.8,085,0092,1667092353,33.373 52,0011,0015,0988.6,+08.8,085,0130,1667092653,33.369 49,0010,0013,0988.6,+08.7,084,0127,1667092953,33.378 59,0011,0015,0988.8,+08.6,084,0119,1667093253,33.514 47,0010,0013,0988.6,+08.5,084,0123,1667093553,33.504 52,0009,0012,0988.5,+08.5,085,0116,1667093853,33.489 59,0008,0011,0988.7,+08.5,084,0124,1667094153,33.498 59,0011,0015,0988.6,+08.5,084,0134,1667094453,33.499 57,0008,0011,0988.7,+08.6,084,0115,1667094753,33.48 59,0010,0013,0988.5,+08.6,084,0119,1667095053,33.475 47,0009,0012,0988.7,+08.6,084,0145,1667095353,33.466 59,0012,0016,0988.9,+08.7,084,0113,1667095653,33.46 52,0010,0013,0988.4,+08.7,086,0100,1667095953,33.458 61,0008,0011,0988.5,+08.7,085,0122,1667096253,33.446 52,0009,0012,0988.3,+08.8,085,0125,1667096553,33.449 57,0010,0013,0988.4,+08.8,085,0105,1667096853,33.585 57,0010,0013,0988.3,+08.8,086,0119,1667097153,33.58 47,0010,0013,0988.3,+08.8,085,0125,1667097453,33.578 59,0009,0012,0988.4,+08.8,086,0113,1667097753,33.577 57,0011,0015,0988.6,+08.8,086,0129,1667098053,33.568 47,0012,0016,0988.6,+08.9,085,0128,1667098353,33.578 59,0011,0015,0988.4,+08.8,085,0113,1667098953,33.552 57,0009,0012,0988.4,+08.8,085,0119,1667099253,33.549 54,0011,0015,0988.2,+08.7,085,0130,1667099553,33.542 47,0011,0015,0988.2,+08.7,085,0104,1667099853,33.533 59,0010,0013,0988.4,+08.7,086,0115,1667100153,33.541 49,0011,0015,0988.4,+08.7,085,0104,1667100453,33.683 59,0013,0017,0988.4,+08.7,085,0118,1667100753,33.681 49,0012,0016,0988.4,+08.7,085,0112,1667101053,33.679 57,0011,0015,0988.2,+08.8,085,0113,1667101353,33.681 52,0009,0012,0988.3,+08.8,085,0114,1667101653,33.67 52,0010,0013,0988.3,+08.7,085,0099,1667101953,33.67 52,0012,0016,0988.2,+08.8,085,0124,1667102253,33.661 49,0010,0013,0988.2,+08.8,085,0139,1667102553,33.659 61,0011,0015,0988.2,+08.8,085,0126,1667102853,33.638 59,0009,0012,0988.2,+08.7,085,0126,1667103153,33.641 57,0010,0013,0988.2,+08.7,085,0122,1667103453,33.635 57,0009,0012,0988.2,+08.7,085,0107,1667103753,33.636 59,0010,0013,0988.2,+08.7,085,0122,1667104053,33.781 59,0010,0013,0988.3,+08.8,085,0124,1667104353,33.762 52,0011,0015,0988.2,+08.7,085,0105,1667104653,33.76 59,0010,0013,0988.2,+08.7,085,0113,1667104953,33.76 49,0012,0016,0988.2,+08.6,085,0119,1667105253,33.746 49,0012,0016,0988.2,+08.6,085,0133,1667105553,33.749 49,0010,0013,0988.2,+08.6,085,0133,1667105853,33.74 61,0011,0015,0988.1,+08.6,085,0097,1667106153,33.737 61,0010,0013,0988.1,+08.6,084,0120,1667106453,33.726 52,0010,0013,0988.0,+08.6,084,0130,1667106753,33.718 59,0013,0017,0988.1,+08.6,085,0125,1667107053,33.718 49,0012,0016,0988.1,+08.6,085,0110,1667107353,33.728 61,0012,0016,0988.1,+08.6,085,0108,1667107653,33.872 54,0014,0018,0987.7,+08.5,085,0121,1667107953,33.87 52,0012,0016,0988.0,+08.5,087,0115,1667108253,33.857 49,0012,0016,0987.8,+08.6,086,0121,1667108553,33.853 49,0013,0017,0988.2,+08.6,086,0114,1667108853,33.85 59,0011,0015,0988.0,+08.7,086,0122,1667109153,33.837 49,0010,0013,0988.3,+08.7,086,0105,1667109453,33.84 49,0010,0013,0988.0,+08.6,086,0122,1667109753,33.827 52,0028,0038,0988.2,+08.7,086,0118,1667110053,33.821 59,0018,0024,0988.4,+08.8,086,0126,1667110353,33.825 59,0013,0017,0988.1,+08.8,086,0088,1667110653,33.811 54,0013,0017,0988.3,+08.7,087,0122,1667110953,33.821 54,0013,0017,0988.0,+08.6,087,0123,1667111253,33.963 64,0011,0015,0988.1,+08.7,086,0118,1667111553,33.959 64,0014,0018,0988.2,+08.8,086,0124,1667111853,33.959 54,0017,0023,0988.4,+08.9,086,0104,1667112153,33.954 52,0011,0015,0988.4,+08.9,086,0125,1667112453,33.945 61,0011,0015,0988.3,+09.0,086,0115,1667112753,33.933 49,0015,0021,0988.3,+09.0,087,0123,1667113053,33.933 52,0014,0018,0988.2,+09.1,086,0153,1667113353,33.982 49,0021,0028,0988.6,+09.2,086,0101,1667113653,33.957 61,0012,0016,0988.6,+09.2,086,0109,1667113953,33.913 61,0010,0013,0988.7,+09.2,086,0117,1667114253,33.91 61,0012,0016,0988.7,+09.2,086,0132,1667114553,33.927 49,0014,0018,0988.5,+09.2,087,0121,1667114854,34.053 61,0014,0018,0988.7,+09.2,087,0118,1667115154,34.066 54,0024,0032,0988.5,+09.4,086,0112,1667115454,34.048 57,0014,0018,0988.5,+09.4,087,0120,1667115754,34.045 57,0011,0015,0988.3,+09.5,087,0114,1667116054,34.048 54,0014,0018,0988.5,+09.4,087,0117,1667116354,34.038 49,0012,0016,0988.5,+09.5,086,0138,1667116654,34.029 59,0011,0015,0988.7,+09.7,086,0113,1667116954,34.03 61,0015,0021,0988.7,+09.7,086,0104,1667117254,34.025 59,0017,0023,0988.7,+09.9,085,0145,1667117554,34.014 54,0016,0022,0988.5,+10.0,085,0107,1667117854,34.005 54,0016,0022,0988.6,+10.1,086,0103,1667118154,34.017 54,0015,0021,0988.5,+10.1,085,0107,1667118454,34.152 49,0016,0022,0988.5,+10.3,085,0141,1667118754,34.15 57,0017,0023,0988.5,+10.3,085,0135,1667119054,34.14 49,0017,0023,0988.6,+10.4,084,0109,1667119354,34.142 61,0016,0022,0988.6,+10.7,084,0112,1667119654,34.13 57,0018,0024,0988.5,+10.8,084,0111,1667119954,34.121 59,0018,0024,0988.3,+10.8,083,0124,1667120254,34.116 59,0020,0027,0988.6,+11.1,083,0128,1667120554,34.115 59,0020,0027,0988.5,+11.2,083,0105,1667120854,34.114 49,0021,0028,0988.5,+11.2,083,0117,1667121154,34.108 49,0018,0024,0988.2,+11.3,082,0123,1667121454,34.104 52,0025,0034,0988.4,+11.4,082,0118,1667121754,34.107 57,0022,0029,0988.7,+11.6,082,0110,1667122054,34.237 49,0020,0027,0988.3,+11.7,082,0123,1667122354,34.237 49,0024,0032,0988.4,+11.9,081,0126,1667122654,34.223 49,0024,0032,0988.6,+11.8,081,0129,1667122954,34.217 59,0024,0032,0988.4,+12.0,081,0134,1667123254,34.219 49,0023,0031,0988.3,+12.0,081,0103,1667123554,34.211 59,0023,0031,0988.4,+12.2,080,0116,1667123854,34.202 57,0019,0026,0988.2,+12.4,080,0115,1667124154,34.196 59,0021,0028,0988.5,+12.5,080,0110,1667124454,34.184 59,0022,0029,0988.1,+12.7,080,0140,1667124754,34.186 57,0021,0028,0988.3,+12.9,080,0131,1667125054,34.178 57,0022,0029,0988.1,+13.1,079,0117,1667125354,34.189 61,0025,0034,0988.1,+13.4,078,0126,1667125654,34.323 57,0017,0023,0988.2,+13.5,078,0125,1667125954,34.312 59,0021,0028,0988.1,+13.8,077,0126,1667126254,34.355 49,0023,0031,0988.0,+14.0,077,0113,1667126554,34.308 52,0022,0029,0988.0,+14.2,076,0112,1667126854,34.307 57,0021,0028,0987.7,+14.4,076,0123,1667127154,34.301 61,0018,0024,0988.0,+14.6,075,0129,1667127454,34.296 57,0019,0026,0987.6,+14.8,074,0115,1667127754,34.283 57,0021,0028,0987.9,+15.0,074,0086,1667128054,34.278 49,0018,0024,0987.5,+15.1,074,0125,1667128354,34.26 57,0016,0022,0987.6,+15.3,074,0120,1667128654,34.26 57,0017,0023,0987.5,+15.4,073,0108,1667128954,34.268 57,0016,0022,0987.7,+15.6,072,0114,1667129254,34.402 59,0014,0018,0987.5,+15.7,072,0117,1667129554,34.399 49,0017,0023,0987.4,+15.8,071,0118,1667129854,34.394 61,0014,0018,0987.4,+15.9,071,0096,1667130154,34.396 52,0016,0022,0987.2,+16.0,071,0113,1667130454,34.381 47,0015,0021,0987.2,+16.1,070,0118,1667130754,34.368 49,0012,0016,0987.4,+16.2,069,0122,1667131054,34.377 47,0014,0018,0987.6,+16.3,068,0107,1667131354,34.382 59,0014,0018,0987.3,+16.5,068,0137,1667131654,34.369 59,0015,0021,0987.5,+16.5,068,0112,1667131954,34.364 42,0014,0018,0987.1,+16.6,067,0119,1667132254,34.351 61,0015,0021,0987.2,+16.7,066,0111,1667132554,34.386 49,0014,0018,0987.1,+16.8,066,0137,1667132854,34.493 49,0019,0026,0987.1,+16.9,064,0099,1667133154,34.499 61,0011,0015,0987.0,+16.9,066,0114,1667133454,34.496 49,0014,0018,0986.7,+17.0,066,0114,1667133754,34.47 47,0011,0015,0986.7,+17.0,067,0114,1667134054,34.457 57,0012,0016,0987.1,+17.1,068,0112,1667134354,34.452 57,0013,0017,0987.0,+17.2,067,0115,1667134654,34.497 49,0015,0021,0986.6,+17.3,068,0107,1667134954,34.446 47,0016,0022,0986.9,+17.4,068,0115,1667135254,34.437 61,0014,0018,0986.8,+17.4,067,0119,1667135554,34.438 57,0012,0016,0986.8,+17.5,067,0105,1667135854,34.435 57,0014,0018,0986.6,+17.6,067,0124,1667136154,34.427 59,0013,0017,0986.6,+17.6,067,0106,1667136454,34.569 47,0011,0015,0986.5,+17.7,067,0118,1667136754,34.567 59,0010,0013,0986.7,+17.7,067,0146,1667137054,34.555 54,0013,0017,0986.5,+17.7,068,0126,1667137354,34.548 57,0010,0013,0986.7,+17.7,068,0123,1667137654,34.551 47,0015,0021,0986.5,+17.7,068,0116,1667137954,34.543 59,0010,0013,0986.5,+17.7,069,0122,1667138254,34.535 59,0014,0018,0986.5,+17.7,068,0118,1667138554,34.52 54,0013,0017,0986.7,+17.7,067,0118,1667138854,34.516 59,0013,0017,0986.8,+17.7,069,0114,1667139154,34.507 57,0012,0016,0986.4,+17.6,069,0141,1667139454,34.5 59,0021,0028,0986.3,+17.6,069,0114,1667139754,34.506 47,0017,0023,0986.6,+17.6,069,0125,1667140054,34.642 49,0012,0016,0986.3,+17.5,069,0117,1667140354,34.636 59,0016,0022,0986.5,+17.5,069,0123,1667140654,34.63 57,0014,0018,0986.6,+17.5,069,0108,1667140954,34.624 54,0013,0017,0986.6,+17.4,070,0129,1667141254,34.617 54,0013,0017,0986.5,+17.3,070,0084,1667141554,34.608 49,0012,0016,0986.4,+17.2,070,0133,1667141854,34.612 47,0012,0016,0986.2,+17.0,071,0104,1667142154,34.605 49,0014,0018,0986.5,+16.6,073,0133,1667142454,34.591 54,0015,0021,0986.4,+16.4,073,0123,1667142754,34.586 54,0011,0015,0986.4,+16.1,075,0111,1667143054,34.576 59,0011,0015,0986.5,+15.8,074,0128,1667143354,34.59 57,0016,0022,0986.1,+15.5,075,0109,1667143654,34.717 59,0013,0017,0986.1,+15.3,075,0113,1667143954,34.717 54,0013,0017,0986.5,+15.0,076,0119,1667144254,34.721 59,0013,0017,0986.5,+14.7,076,0097,1667144554,34.704 54,0014,0018,0986.2,+14.4,078,0120,1667144854,34.701 54,0014,0018,0986.4,+14.2,078,0119,1667145154,34.69 49,0015,0021,0986.5,+13.9,078,0127,1667145454,34.69 45,0012,0016,0986.3,+13.7,078,0112,1667145754,34.679 47,0015,0021,0986.5,+13.5,079,0105,1667146054,34.681 47,0018,0024,0986.3,+13.3,079,0110,1667146354,34.672 49,0020,0027,0986.5,+13.1,080,0120,1667146654,34.66 49,0019,0026,0986.4,+13.0,080,0114,1667146954,34.672 42,0015,0021,0986.5,+12.7,080,0110,1667147254,34.819 49,0016,0022,0986.3,+12.6,081,0117,1667147554,34.803 49,0011,0015,0986.3,+12.5,081,0115,1667147854,34.794 42,0010,0013,0986.6,+12.4,081,0111,1667148154,34.783 49,0013,0017,0986.4,+12.2,081,0130,1667148454,34.778 47,0014,0018,0986.8,+12.1,081,0123,1667148754,34.829 47,0015,0021,0986.4,+11.9,082,0119,1667149054,34.8 47,0013,0017,0986.6,+11.9,082,0113,1667149354,34.768 47,0014,0018,0986.5,+11.8,082,0114,1667149654,34.763 47,0017,0023,0986.6,+11.7,081,0146,1667149954,34.756 49,0017,0023,0986.6,+11.5,082,0110,1667150254,34.75 47,0016,0022,0986.4,+11.4,081,0101,1667150554,34.796 49,0020,0027,0986.9,+11.4,082,0115,1667150854,34.902 49,0012,0016,0986.6,+11.3,082,0122,1667151154,34.908 49,0012,0016,0986.7,+11.2,082,0114,1667151454,34.892 47,0014,0018,0986.8,+11.0,082,0126,1667151754,34.874 42,0012,0016,0986.7,+10.9,082,0116,1667152054,34.886 49,0013,0017,0986.8,+10.8,082,0092,1667152354,34.884 47,0015,0021,0986.9,+10.8,082,0141,1667152654,34.87 47,0011,0015,0986.9,+10.6,082,0110,1667152954,34.856 47,0014,0018,0986.6,+10.5,082,0121,1667153254,34.853 49,0016,0022,0986.6,+10.5,083,0123,1667153554,34.849 47,0023,0031,0986.8,+10.4,083,0121,1667153854,34.847 52,0017,0023,0987.1,+10.3,083,0134,1667154154,34.849 42,0018,0024,0986.9,+10.3,083,0111,1667154454,34.979 42,0016,0022,0986.6,+10.2,083,0109,1667154754,34.98 47,0016,0022,0986.8,+10.1,083,0124,1667155054,34.978 49,0017,0023,0987.1,+10.1,082,0109,1667155354,34.973 42,0017,0023,0986.9,+09.9,083,0125,1667155654,34.972 47,0018,0024,0986.7,+09.8,083,0123,1667155954,34.965 47,0022,0029,0986.7,+09.7,082,0116,1667156254,34.952 47,0015,0021,0986.6,+09.7,083,0124,1667156554,34.954 42,0017,0023,0986.8,+09.6,083,0126,1667156854,34.948 42,0014,0018,0987.0,+09.5,082,0099,1667157154,34.938 47,0023,0031,0986.8,+09.5,083,0141,1667157454,34.94 33,0017,0023,0986.6,+09.4,083,0120,1667157754,34.949 45,0018,0024,0986.7,+09.4,083,0116,1667158055,35.086 45,0018,0024,0986.8,+09.4,083,0137,1667158355,35.073 47,0015,0021,0986.6,+09.3,083,0098,1667158655,35.09 54,0018,0024,0986.7,+09.3,083,0115,1667158955,35.057 49,0026,0036,0987.0,+09.3,083,0127,1667159255,35.055 47,0017,0023,0987.1,+09.2,084,0132,1667159555,35.053 49,0018,0024,0986.8,+09.2,083,0118,1667159855,35.068 49,0017,0023,0986.8,+09.1,083,0111,1667160155,35.038 47,0017,0023,0987.0,+09.0,083,0135,1667160455,35.025 52,0021,0028,0986.9,+09.0,083,0112,1667160755,35.039 45,0020,0027,0987.1,+09.0,084,0130,1667161355,35.044 49,0017,0023,0987.1,+08.9,084,0099,1667161655,35.175 49,0019,0026,0986.9,+08.8,083,0130,1667161955,35.196 42,0017,0023,0986.8,+08.8,084,0135,1667162255,35.168 30,0018,0024,0986.8,+08.7,083,0106,1667162555,35.163 52,0018,0024,0986.8,+08.7,083,0115,1667162855,35.17 52,0020,0027,0987.1,+08.6,083,0125,1667163155,35.159 47,0014,0018,0987.1,+08.5,083,0137,1667163455,35.149 49,0018,0024,0986.9,+08.5,083,0124,1667163755,35.14 52,0015,0021,0986.9,+08.5,084,0108,1667164055,35.139 45,0020,0027,0987.2,+08.5,084,0120,1667164355,35.126 49,0020,0027,0987.2,+08.4,084,0133,1667164655,35.121 49,0019,0026,0987.1,+08.4,084,0122,1667164955,35.125 49,0015,0021,0987.4,+08.3,084,0131,1667165255,35.267 49,0015,0021,0987.2,+08.2,084,0112,1667165555,35.264 49,0013,0017,0987.1,+08.2,083,0109,1667165855,35.259 45,0015,0021,0986.8,+08.1,084,0122,1667166155,35.252 45,0019,0026,0987.2,+08.1,083,0123,1667166455,35.25 52,0017,0023,0987.2,+08.1,084,0101,1667166755,35.237 49,0015,0021,0987.2,+08.0,084,0125,1667167055,35.231 49,0016,0022,0987.3,+07.9,083,0124,1667167355,35.236 52,0015,0021,0987.2,+07.9,084,0131,1667167655,35.275 49,0012,0016,0987.2,+07.9,084,0111,1667167955,35.214 45,0014,0018,0987.3,+07.9,084,0107,1667168255,35.223 49,0014,0018,0987.2,+07.8,084,0127,1667168555,35.233 49,0013,0017,0987.3,+07.8,084,0127,1667168855,35.372 49,0013,0017,0987.1,+07.7,084,0130,1667169155,35.361 52,0012,0016,0987.5,+07.7,084,0106,1667169455,35.366 52,0013,0017,0987.5,+07.7,084,0128,1667169755,35.35 49,0011,0015,0987.2,+07.7,084,0100,1667170055,35.354 52,0013,0017,0987.5,+07.7,084,0118,1667170355,35.344 49,0012,0016,0987.3,+07.6,083,0129,1667170655,35.34 49,0012,0016,0987.3,+07.5,083,0126,1667170955,35.331 49,0012,0016,0987.2,+07.4,083,0130,1667171255,35.325 49,0014,0018,0987.1,+07.4,084,0113,1667171555,35.325 52,0014,0018,0987.4,+07.5,084,0120,1667171855,35.323 49,0014,0018,0987.4,+07.4,084,0125,1667172155,35.334 45,0011,0015,0987.2,+07.4,084,0117,1667172455,35.465 49,0013,0017,0987.4,+07.4,084,0122,1667172755,35.468 49,0010,0013,0987.2,+07.4,084,0112,1667173055,35.462 45,0011,0015,0987.3,+07.5,085,0128,1667173355,35.454 49,0011,0015,0987.3,+07.5,084,0126,1667173655,35.447 49,0011,0015,0987.6,+07.7,085,0107,1667173955,35.442 52,0010,0013,0987.4,+07.8,085,0109,1667174255,35.442 49,0013,0017,0987.3,+07.9,085,0137,1667174555,35.434 42,0015,0021,0987.5,+08.1,085,0128,1667174855,35.428 49,0012,0016,0987.5,+08.2,085,0107,1667175155,35.419 52,0013,0017,0987.4,+08.2,086,0136,1667175455,35.405 42,0016,0022,0987.5,+08.3,086,0114,1667175755,35.421 49,0017,0023,0987.5,+08.4,086,0119,1667176055,35.56 49,0016,0022,0987.6,+08.5,085,0129,1667176355,35.552 42,0017,0023,0987.6,+08.6,086,0122,1667176655,35.548 54,0016,0022,0987.6,+08.7,086,0123,1667176955,35.549 52,0016,0022,0987.6,+08.8,086,0114,1667177255,35.555 52,0014,0018,0987.7,+08.8,086,0129,1667177555,35.543 52,0017,0023,0987.5,+08.8,086,0129,1667177855,35.541 49,0013,0017,0987.9,+08.9,086,0126,1667178155,35.532 52,0014,0018,0987.8,+08.8,087,0107,1667178455,35.517 49,0012,0016,0988.0,+09.0,086,0113,1667178755,35.523 49,0014,0018,0987.9,+08.9,088,0115,1667179055,35.509 49,0012,0016,0987.7,+08.9,088,0106,1667179355,35.522 52,0010,0013,0987.8,+08.9,088,0116,1667179655,35.653 49,0011,0015,0987.6,+09.0,087,0119,1667179955,35.65 45,0010,0013,0987.6,+09.0,087,0115,1667180255,35.637 52,0010,0013,0987.6,+09.1,087,0126,1667180555,35.631 52,0011,0015,0987.6,+09.0,087,0117,1667180855,35.626 45,0010,0013,0987.5,+09.0,087,0146,1667181155,35.621 52,0011,0015,0987.6,+09.0,086,0127,1667181455,35.614 49,0010,0013,0987.6,+09.0,086,0108,1667181755,35.619 45,0010,0013,0987.6,+09.0,087,0117,1667182055,35.618 45,0010,0013,0987.6,+09.0,086,0125,1667182355,35.604 42,0009,0012,0987.9,+08.9,085,0125,1667182655,35.6 52,0011,0015,0987.5,+08.9,085,0102,1667182955,35.613 42,0013,0017,0987.8,+08.9,085,0107,1667183255,35.746 42,0008,0011,0987.4,+08.9,085,0104,1667183555,35.739 45,0010,0013,0987.6,+08.9,085,0114,1667183855,35.735 52,0012,0016,0987.7,+08.9,085,0124,1667184155,35.732 45,0011,0015,0987.6,+08.9,085,0133,1667184455,35.734 52,0010,0013,0987.9,+08.9,086,0136,1667184755,35.718 49,0010,0013,0987.8,+08.8,086,0113,1667185055,35.707 52,0010,0013,0987.7,+08.9,086,0101,1667185355,35.706 45,0010,0013,0987.8,+08.9,086,0119,1667185655,35.712 49,0011,0015,0987.7,+08.9,086,0104,1667185955,35.702 52,0010,0013,0987.8,+08.9,085,0129,1667186255,35.695 49,0009,0012,0987.8,+08.9,085,0120,1667186555,35.721 52,0008,0011,0987.8,+08.9,086,0109,1667186855,35.847 49,0011,0015,0987.8,+08.9,086,0118,1667187155,35.85 49,0008,0011,0987.9,+08.9,086,0117,1667187755,35.835 45,0009,0012,0987.8,+08.8,086,0105,1667188055,35.83 45,0010,0013,0987.8,+08.9,086,0114,1667188355,35.817 52,0010,0013,0987.7,+08.8,087,0111,1667188655,35.818 52,0011,0015,0988.0,+08.9,086,0101,1667188955,35.819 49,0009,0012,0987.7,+08.9,086,0117,1667189255,35.814 45,0009,0012,0987.7,+08.9,086,0121,1667189555,35.818 52,0010,0013,0987.9,+08.9,086,0119,1667189855,35.795 42,0009,0012,0987.6,+08.8,087,0126,1667190155,35.809 42,0008,0011,0987.7,+08.8,087,0107,1667190455,35.946 47,0009,0012,0987.8,+08.8,087,0139,1667190755,35.937 45,0009,0012,0988.0,+08.9,086,0105,1667191055,35.936 52,0008,0011,0987.8,+08.9,086,0129,1667191355,35.934 45,0009,0012,0987.7,+08.8,087,0137,1667191655,35.926 49,0009,0012,0988.0,+08.6,088,0123,1667191955,35.925 49,0010,0013,0987.9,+08.8,087,0118,1667192255,35.92 52,0011,0015,0988.0,+08.7,087,0113,1667192555,35.907 49,0009,0012,0988.2,+08.8,086,0122,1667192855,35.897 42,0015,0021,0988.2,+08.8,086,0135,1667193155,35.897 42,0012,0016,0988.1,+08.8,086,0117,1667193455,35.899 47,0011,0015,0988.0,+08.8,086,0118,1667193755,35.897 49,0010,0013,0987.9,+08.8,087,0111,1667194056,36.033 47,0008,0011,0988.0,+08.8,087,0130,1667194356,36.044 52,0010,0013,0987.8,+08.8,087,0119,1667194656,36.015 47,0011,0015,0988.1,+08.7,087,0124,1667194956,36.018 47,0008,0011,0987.9,+08.6,088,0141,1667195256,36.001 47,0008,0011,0988.1,+08.7,088,0116,1667195556,36.004 37,0008,0011,0988.1,+08.7,088,0130,1667195855,35.999 37,0008,0011,0988.0,+08.7,088,0139,1667196155,35.985 49,0006,0008,0987.9,+08.6,088,0113,1667196455,35.982 49,0007,0010,0988.1,+08.7,087,0120,1667196756,36.037 47,0008,0011,0988.0,+08.6,087,0131,1667197055,35.983 49,0009,0012,0988.1,+08.7,087,0114,1667197355,35.986 49,0007,0010,0988.3,+08.6,087,0136,1667197656,36.129 52,0011,0015,0988.2,+08.7,087,0134,1667197956,36.124 47,0007,0010,0988.3,+08.8,086,0108,1667198256,36.118 47,0009,0012,0988.3,+08.8,086,0112,1667198556,36.113 52,0007,0010,0988.3,+08.9,087,0127,1667198856,36.108 49,0013,0017,0988.7,+08.9,086,0141,1667199156,36.107 37,0010,0013,0988.5,+08.9,086,0109,1667199456,36.098 54,0008,0011,0988.5,+08.9,087,0112,1667199756,36.123 47,0018,0024,0988.4,+09.0,086,0122,1667200056,36.091 52,0024,0032,0988.3,+09.1,086,0121,1667200356,36.082 47,0008,0011,0988.3,+09.2,086,0128,1667200656,36.082 52,0012,0016,0988.4,+09.2,086,0117,1667200956,36.107 47,0010,0013,0988.8,+09.3,086,0128,1667201256,36.231 49,0008,0011,0988.8,+09.3,087,0128,1667201556,36.233 54,0008,0011,0988.4,+09.4,086,0117,1667201856,36.217 52,0017,0023,0988.6,+09.4,086,0121,1667202156,36.242 45,0008,0011,0988.7,+09.4,086,0118,1667202456,36.21 52,0008,0011,0988.5,+09.5,086,0101,1667202756,36.2 52,0009,0012,0988.3,+09.5,086,0102,1667203056,36.2 52,0010,0013,0988.4,+09.2,086,0136,1667203356,36.247 52,0007,0010,0988.3,+09.3,085,0146,1667203656,36.18 47,0007,0010,0988.3,+09.3,086,0103,1667203956,36.181 49,0008,0011,0988.3,+09.5,086,0134,1667204256,36.169 47,0008,0011,0988.3,+09.3,086,0106,1667204556,36.234 52,0007,0010,0988.4,+09.5,086,0115,1667204856,36.368 52,0008,0011,0988.4,+09.5,086,0098,1667205156,36.362 54,0008,0011,0988.3,+09.7,085,0120,1667205456,36.31 52,0007,0010,0988.2,+09.7,085,0128,1667205756,36.338 49,0006,0008,0988.1,+09.7,085,0112,1667206056,36.348 45,0007,0010,0988.1,+09.8,085,0105,1667206356,36.287 52,0009,0012,0988.2,+09.9,086,0130,1667206656,36.279 52,0008,0011,0988.2,+10.1,086,0126,1667206956,36.277 45,0010,0013,0988.0,+10.0,085,0119,1667207256,36.292 49,0012,0016,0988.0,+10.3,085,0117,1667207556,36.259 49,0012,0016,0988.1,+10.0,085,0112,1667207856,36.261 52,0011,0015,0988.0,+10.3,085,0115,1667208156,36.287 52,0009,0012,0987.7,+10.4,085,0124,1667208456,36.412 49,0008,0011,0988.2,+10.4,084,0115,1667208756,36.413 49,0011,0015,0987.9,+10.6,084,0120,1667209056,36.401 52,0010,0013,0987.8,+10.6,084,0118,1667209356,36.395 52,0009,0012,0988.0,+10.8,084,0127,1667209656,36.4 45,0009,0012,0987.7,+10.9,084,0128,1667209956,36.386 52,0011,0015,0987.5,+10.8,084,0123,1667210256,36.38 42,0014,0018,0987.6,+11.0,083,0120,1667210556,36.364 49,0011,0015,0987.9,+11.1,083,0113,1667210856,36.367 52,0010,0013,0987.9,+11.1,083,0119,1667211156,36.361 54,0012,0016,0987.9,+11.1,083,0116,1667211456,36.377 54,0010,0013,0987.8,+11.2,083,0125,1667211756,36.399 54,0012,0016,0987.7,+11.2,083,0109,1667212056,36.503 49,0013,0017,0987.4,+11.4,083,0125,1667212356,36.499 54,0013,0017,0987.5,+11.5,082,0118,1667212656,36.493 49,0014,0018,0987.4,+11.6,083,0110,1667212956,36.494 52,0014,0018,0987.4,+11.5,082,0126,1667213256,36.478 54,0015,0021,0987.0,+11.5,082,0110,1667213556,36.468 52,0013,0017,0987.1,+11.7,082,0106,1667213856,36.508 49,0014,0018,0987.2,+11.9,082,0135,1667214156,36.46 49,0015,0021,0987.2,+11.9,082,0130,1667214456,36.449 49,0014,0018,0987.2,+11.9,082,0118,1667214756,36.483 42,0015,0021,0986.9,+12.1,081,0134,1667215056,36.443 42,0016,0022,0986.9,+12.1,081,0131,1667215356,36.477 54,0014,0018,0987.0,+12.0,081,0135,1667215656,36.593 54,0016,0022,0986.8,+12.1,081,0104,1667215956,36.582 52,0027,0037,0986.7,+12.3,081,0110,1667216256,36.579 49,0015,0021,0986.8,+12.3,080,0088,1667216556,36.574 42,0065,0088,0986.5,+12.2,082,0108,1667216856,36.573 52,0016,0022,0986.4,+12.2,081,0120,1667217156,36.572 33,0017,0023,0986.8,+12.4,081,0116,1667217456,36.558 49,0022,0029,0986.3,+12.1,081,0113,1667217756,36.553 49,0019,0026,0986.6,+12.4,081,0117,1667218056,36.546 42,0017,0023,0986.4,+12.4,081,0121,1667218356,36.539 52,0017,0023,0986.3,+12.5,081,0120,1667218656,36.538 49,0014,0018,0986.1,+12.6,080,0119,1667218956,36.547 49,0015,0021,0986.2,+12.6,081,0104,1667219256,36.679 49,0016,0022,0986.2,+12.7,081,0120,1667219556,36.667 52,0017,0023,0985.9,+12.7,081,0107,1667219856,36.67 54,0018,0024,0985.5,+12.7,080,0103,1667220156,36.659 47,0016,0022,0985.9,+12.8,081,0132,1667220456,36.659 52,0020,0027,0985.5,+12.9,080,0113,1667220756,36.656 52,0019,0026,0985.7,+12.9,080,0140,1667221056,36.642 52,0019,0026,0985.3,+13.0,080,0124,1667221356,36.645 57,0026,0036,0985.6,+12.9,080,0122,1667221656,36.627 54,0018,0024,0985.9,+12.7,081,0123,1667221956,36.626 59,0022,0029,0985.4,+12.8,081,0140,1667222256,36.618 57,0023,0031,0985.3,+13.0,081,0117,1667222556,36.628 49,0021,0028,0985.5,+13.0,080,0108,1667222856,36.756 54,0021,0028,0985.2,+13.1,080,0114,1667223156,36.755 52,0020,0027,0985.2,+13.2,080,0127,1667223456,36.751 52,0024,0032,0985.2,+13.2,080,0107,1667223756,36.738 57,0018,0024,0985.2,+13.2,080,0116,1667224056,36.741 57,0021,0028,0985.1,+13.1,080,0116,1667224356,36.732 42,0025,0034,0985.4,+12.9,080,0132,1667224656,36.73 49,0023,0031,0984.9,+12.8,081,0135,1667224956,36.723 54,0024,0032,0985.1,+12.7,081,0123,1667225256,36.706 47,0024,0032,0985.1,+12.7,082,0129,1667225556,36.71 47,0023,0031,0984.8,+12.6,082,0111,1667225856,36.701 54,0024,0032,0985.0,+12.7,082,0122,1667226156,36.775 59,0025,0034,0985.0,+12.8,081,0110,1667226456,36.849 57,0027,0037,0984.7,+12.7,081,0118,1667226756,36.845 54,0029,0039,0984.8,+12.6,082,0107,1667227056,36.886 54,0027,0037,0984.8,+12.5,082,0142,1667227356,36.827 54,0025,0034,0984.7,+12.5,082,0114,1667227656,36.824 57,0025,0034,0985.2,+12.4,082,0107,1667227956,36.813 57,0034,0047,0984.7,+12.3,082,0112,1667228256,36.808 54,0026,0036,0984.6,+12.2,082,0108,1667228556,36.805 54,0026,0036,0984.6,+12.1,082,0105,1667228856,36.796 57,0028,0038,0985.0,+11.9,082,0095,1667229156,36.784 49,0025,0034,0984.5,+11.8,082,0126,1667229456,36.783 47,0026,0036,0984.5,+11.6,082,0129,1667229756,36.801 57,0034,0047,0984.5,+11.5,082,0110,1667230056,36.926 47,0033,0045,0984.6,+11.3,082,0105,1667230356,36.929 54,0028,0038,0984.6,+11.2,082,0126,1667230656,36.925 57,0028,0038,0984.3,+11.0,082,0103,1667230956,36.911 47,0027,0037,0984.6,+10.8,082,0123,1667231256,36.91 47,0031,0043,0984.5,+10.7,083,0118,1667231556,36.901 52,0024,0032,0984.6,+10.5,082,0113,1667231856,36.906 54,0032,0044,0984.7,+10.4,083,0127,1667232156,36.9 54,0030,0042,0984.7,+10.4,083,0130,1667232456,36.894 52,0032,0044,0984.8,+10.3,084,0122,1667232756,36.879 52,0038,0052,0984.4,+10.3,083,0122,1667233056,36.868 57,0036,0049,0984.3,+10.2,084,0115,1667233356,36.894 52,0044,0059,0984.4,+10.2,084,0114,1667233657,37.026 52,0046,0063,0984.5,+10.1,085,0094,1667233957,37.021 54,0041,0055,0984.8,+10.1,084,0114,1667234257,37.013 52,0042,0057,0984.7,+10.1,084,0117,1667234557,37.017 54,0039,0053,0984.5,+09.9,084,0117,1667234857,37.002 52,0040,0054,0984.4,+10.0,085,0119,1667235157,37.006 52,0039,0053,0984.5,+10.0,084,0123,1667235457,37 57,0047,0064,0984.8,+10.0,085,0103,1667235756,36.997 54,0041,0055,0984.7,+10.1,085,0122,1667236056,36.984 57,0039,0053,0984.6,+10.2,084,0116,1667236356,36.986 54,0039,0053,0984.6,+10.2,085,0136,1667236656,36.979 57,0044,0059,0984.6,+10.3,085,0112,1667236956,36.985 61,0049,0066,0984.9,+10.4,085,0108,1667237257,37.119 61,0054,0073,0984.7,+10.4,086,0119,1667237557,37.109 54,0049,0066,0984.5,+10.4,087,0108,1667237857,37.1 49,0059,0079,0984.5,+10.4,087,0136,1667238157,37.103 61,0064,0087,0984.8,+10.4,087,0107,1667238457,37.088 54,0070,0095,0984.4,+10.6,086,0122,1667238757,37.08 54,0063,0086,0984.5,+10.7,086,0120,1667239057,37.076 54,0051,0069,0984.8,+10.7,086,0136,1667239357,37.08 54,0053,0071,0984.7,+10.8,086,0116,1667239657,37.077 52,0043,0058,0984.5,+11.0,086,0095,1667239957,37.075 54,0034,0047,0984.4,+11.0,086,0123,1667240257,37.066 64,0034,0047,0984.6,+11.1,086,0112,1667240557,37.077 54,0032,0044,0984.6,+11.1,086,0108,1667240857,37.207 64,0036,0049,0984.6,+11.1,086,0118,1667241157,37.191 57,0025,0034,0984.7,+11.1,086,0104,1667241457,37.196 59,0038,0052,0984.7,+11.1,086,0122,1667241757,37.19 54,0025,0034,0984.6,+11.2,086,0102,1667242057,37.177 59,0024,0032,0984.3,+11.2,086,0103,1667242357,37.172 61,0024,0032,0984.3,+11.2,086,0120,1667242657,37.169 59,0019,0026,0984.5,+11.3,086,0097,1667242957,37.177 57,0019,0026,0984.5,+11.3,086,0115,1667243257,37.165 64,0022,0029,0984.4,+11.3,085,0132,1667243557,37.152 61,0017,0023,0984.4,+11.4,086,0123,1667243857,37.158 64,0014,0018,0984.3,+11.3,085,0103,1667244157,37.164 61,0010,0013,0984.3,+11.3,085,0109,1667244457,37.3 59,0011,0015,0984.5,+11.2,085,0094,1667244757,37.299 64,0012,0016,0984.4,+11.2,085,0128,1667245057,37.277 59,0016,0022,0984.4,+11.3,085,0122,1667245357,37.277 59,0014,0018,0984.1,+11.2,085,0107,1667245657,37.275 64,0012,0016,0984.2,+11.1,085,0115,1667245957,37.267 59,0012,0016,0984.2,+11.1,086,0119,1667246257,37.256 64,0012,0016,0984.0,+11.0,085,0138,1667246557,37.253 64,0011,0015,0984.5,+11.0,085,0126,1667246857,37.252 57,0009,0012,0984.2,+10.9,085,0122,1667247157,37.239 57,0013,0017,0984.4,+11.0,085,0115,1667247457,37.245 59,0010,0013,0984.4,+11.0,086,0139,1667247757,37.253 64,0010,0013,0984.3,+10.9,085,0109,1667248057,37.387 59,0011,0015,0984.1,+10.8,086,0116,1667248357,37.391 61,0008,0011,0984.1,+10.8,086,0109,1667248657,37.38 61,0013,0017,0984.2,+10.8,086,0126,1667248957,37.379 52,0009,0012,0984.3,+10.8,086,0128,1667249257,37.356 59,0012,0016,0984.2,+10.8,086,0121,1667249557,37.357 61,0011,0015,0984.4,+10.8,086,0111,1667249857,37.355 59,0011,0015,0984.4,+10.9,086,0123,1667250157,37.344 61,0011,0015,0984.5,+10.9,086,0116,1667250457,37.341 61,0010,0013,0984.5,+10.9,086,0119,1667250757,37.324 61,0010,0013,0984.6,+10.9,086,0151,1667251057,37.315 61,0011,0015,0984.4,+10.8,086,0117,1667251357,37.344 54,0010,0013,0984.3,+10.9,086,0094,1667251657,37.473 57,0011,0015,0984.3,+10.8,086,0107,1667251957,37.462 61,0010,0013,0984.6,+10.8,086,0104,1667252257,37.457 54,0013,0017,0984.7,+10.8,086,0122,1667252557,37.45 61,0011,0015,0984.6,+10.8,086,0133,1667252857,37.449 61,0010,0013,0984.5,+10.7,086,0135,1667253157,37.442 59,0010,0013,0984.4,+10.8,086,0127,1667253457,37.434 59,0010,0013,0984.2,+10.8,086,0129,1667253757,37.442 59,0011,0015,0984.0,+10.8,086,0121,1667254057,37.435 59,0012,0016,0984.2,+10.7,086,0128,1667254357,37.427 54,0011,0015,0984.4,+10.7,086,0125,1667254657,37.414 54,0012,0016,0984.3,+10.6,086,0119,1667254957,37.431 61,0010,0013,0984.3,+10.6,086,0110,1667255257,37.565 54,0015,0021,0984.3,+10.6,086,0118,1667255557,37.562 57,0012,0016,0984.3,+10.7,086,0100,1667255857,37.55 57,0011,0015,0984.3,+10.6,086,0127,1667256157,37.552 61,0011,0015,0984.5,+10.6,086,0109,1667256457,37.534 61,0011,0015,0984.4,+10.6,086,0122,1667256757,37.535 59,0012,0016,0984.1,+10.5,087,0125,1667257057,37.534 61,0010,0013,0984.3,+10.5,086,0123,1667257357,37.539 61,0011,0015,0984.2,+10.5,086,0108,1667257657,37.524 57,0010,0013,0984.5,+10.6,087,0128,1667257957,37.501 59,0013,0017,0984.6,+10.6,086,0109,1667258257,37.502 61,0015,0021,0984.5,+10.6,086,0109,1667258557,37.515 59,0009,0012,0984.5,+10.6,086,0125,1667258857,37.661 57,0011,0015,0984.0,+10.5,086,0126,1667259157,37.655 54,0011,0015,0984.4,+10.4,086,0101,1667259457,37.654 54,0015,0021,0984.3,+10.4,086,0125,1667259757,37.649 61,0012,0016,0984.3,+10.4,086,0096,1667260057,37.644 61,0013,0017,0984.3,+10.5,086,0126,1667260357,37.642 61,0014,0018,0984.3,+10.4,086,0151,1667260657,37.634 61,0013,0017,0984.4,+10.4,086,0133,1667260957,37.62 54,0013,0017,0984.1,+10.5,086,0107,1667261257,37.613 57,0012,0016,0984.3,+10.4,086,0129,1667261557,37.616 59,0012,0016,0984.2,+10.3,086,0125,1667261857,37.605 57,0011,0015,0984.4,+10.4,086,0121,1667262157,37.616 54,0011,0015,0984.3,+10.4,086,0125,1667262457,37.753 57,0014,0018,0984.3,+10.3,086,0123,1667262757,37.759 54,0014,0018,0984.0,+10.3,086,0100,1667263057,37.746 54,0013,0017,0984.2,+10.3,087,0132,1667263357,37.74 64,0011,0015,0984.2,+10.3,086,0124,1667263657,37.731 54,0013,0017,0984.5,+10.4,086,0114,1667263957,37.726 54,0013,0017,0984.2,+10.4,086,0141,1667264257,37.725 54,0015,0021,0984.3,+10.4,086,0105,1667264557,37.723 57,0011,0015,0984.2,+10.4,086,0120,1667264857,37.706 57,0014,0018,0984.5,+10.3,086,0118,1667265157,37.709 61,0015,0021,0984.3,+10.3,086,0120,1667265457,37.696 61,0012,0016,0984.1,+10.4,086,0103,1667265757,37.71 61,0015,0021,0984.2,+10.4,086,0116,1667266057,37.846 54,0012,0016,0984.1,+10.4,086,0118,1667266357,37.834 57,0013,0017,0984.4,+10.4,086,0110,1667266657,37.833 61,0015,0021,0984.1,+10.3,086,0118,1667266957,37.817 54,0011,0015,0984.2,+10.3,086,0114,1667267257,37.815 59,0013,0017,0984.2,+10.4,086,0121,1667267557,37.814 61,0015,0021,0984.1,+10.3,086,0134,1667267857,37.813 54,0014,0018,0984.0,+10.3,086,0124,1667268157,37.812 61,0012,0016,0984.1,+10.3,086,0137,1667268457,37.802 61,0013,0017,0984.3,+10.3,086,0097,1667268757,37.793 57,0015,0021,0984.3,+10.3,086,0110,1667269057,37.788 61,0011,0015,0984.3,+10.2,086,0101,1667269357,37.794 54,0014,0018,0984.3,+10.2,086,0101,1667269657,37.923 57,0014,0018,0984.3,+10.1,086,0110,1667269957,37.925 61,0012,0016,0984.1,+10.1,086,0104,1667270257,37.925 64,0013,0017,0984.1,+10.1,086,0111,1667270557,37.915 61,0014,0018,0984.1,+10.1,086,0093,1667270857,37.931 61,0013,0017,0984.1,+10.1,086,0089,1667271157,37.917 61,0012,0016,0984.1,+10.0,086,0109,1667271457,37.9 61,0012,0016,0984.2,+10.1,086,0119,1667271757,37.894 59,0012,0016,0984.0,+10.1,086,0127,1667272057,37.89 59,0012,0016,0984.0,+10.1,086,0117,1667272357,37.881 64,0011,0015,0984.0,+10.0,086,0115,1667272657,37.879 54,0013,0017,0984.2,+10.0,086,0119,1667272957,37.882 61,0014,0018,0984.1,+10.1,086,0125,1667273258,38.013 59,0012,0016,0984.3,+10.1,086,0101,1667273558,38.023 61,0012,0016,0984.5,+10.1,085,0115,1667273858,38.007 54,0011,0015,0984.4,+10.2,086,0123,1667274158,38.002 54,0012,0016,0984.5,+10.2,085,0118,1667274457,37.991 61,0013,0017,0984.6,+10.2,085,0139,1667274757,37.992 61,0011,0015,0984.8,+10.1,086,0120,1667275057,37.99 57,0011,0015,0984.6,+10.1,086,0119,1667275357,37.99 59,0013,0017,0984.5,+10.1,086,0128,1667275657,37.981 64,0011,0015,0984.5,+10.1,085,0142,1667275957,37.975 57,0009,0012,0984.7,+10.1,085,0115,1667276257,37.969 54,0015,0021,0984.4,+10.1,086,0112,1667276557,37.98 59,0010,0013,0984.7,+10.1,085,0119,1667276858,38.116 61,0011,0015,0984.8,+10.1,085,0117,1667277158,38.11 54,0010,0013,0984.6,+10.0,085,0125,1667277458,38.101 59,0009,0012,0984.6,+10.0,085,0116,1667277758,38.1 61,0009,0012,0984.6,+10.0,085,0126,1667278058,38.087 64,0009,0012,0984.6,+10.0,085,0108,1667278358,38.086 59,0011,0015,0984.6,+09.9,085,0113,1667278658,38.074 57,0010,0013,0984.5,+09.9,085,0114,1667278958,38.06 54,0009,0012,0984.6,+09.8,085,0124,1667279258,38.053 61,0009,0012,0984.6,+09.8,085,0109,1667279558,38.053 54,0008,0011,0984.8,+09.9,085,0104,1667279858,38.053 57,0011,0015,0984.9,+09.9,085,0128,1667280158,38.067 54,0007,0010,0984.7,+09.9,085,0124,1667280758,38.193 61,0012,0016,0985.1,+09.8,085,0109,1667281058,38.188 61,0010,0013,0985.1,+09.8,085,0102,1667281358,38.186 57,0008,0011,0985.0,+09.8,085,0117,1667281658,38.179 59,0008,0011,0985.2,+09.9,085,0121,1667281958,38.169 54,0008,0011,0985.2,+09.9,085,0120,1667282258,38.167 57,0009,0012,0985.1,+09.9,085,0113,1667282558,38.155 64,0011,0015,0985.1,+09.9,085,0108,1667282858,38.153 54,0010,0013,0985.1,+09.9,085,0124,1667283158,38.154 64,0008,0011,0985.0,+09.8,085,0116,1667283458,38.146 61,0008,0011,0985.3,+09.9,085,0122,1667283758,38.191 57,0011,0015,0985.4,+09.9,085,0116,1667284058,38.289 57,0007,0010,0985.1,+09.8,085,0109,1667284358,38.284 64,0009,0012,0985.4,+09.9,085,0120,1667284658,38.279 64,0009,0012,0985.5,+09.9,084,0093,1667284958,38.283 54,0007,0010,0985.4,+09.8,084,0118,1667285258,38.281 61,0008,0011,0985.6,+09.9,084,0118,1667285558,38.264 64,0009,0012,0985.7,+10.0,084,0127,1667285858,38.259 54,0012,0016,0986.0,+09.9,084,0118,1667286158,38.261 64,0011,0015,0986.2,+09.9,084,0107,1667286458,38.252 57,0009,0012,0986.0,+10.0,084,0120,1667286758,38.251 57,0010,0013,0985.7,+10.0,083,0100,1667287058,38.233 57,0009,0012,0986.1,+10.1,083,0114,1667287358,38.252 61,0009,0012,0986.1,+10.1,083,0106,1667287658,38.38 57,0009,0012,0985.8,+10.2,083,0098,1667287958,38.373 57,0009,0012,0986.0,+10.1,083,0129,1667288258,38.373 57,0009,0012,0986.3,+10.3,083,0094,1667288558,38.361 61,0007,0010,0986.1,+10.5,083,0131,1667288858,38.356 54,0010,0013,0986.1,+10.6,082,0111,1667289158,38.354 59,0008,0011,0986.4,+10.4,081,0125,1667289458,38.346 61,0009,0012,0986.1,+10.7,081,0112,1667289758,38.335 64,0009,0012,0986.6,+10.5,081,0107,1667290058,38.327 57,0010,0013,0986.6,+10.6,081,0111,1667290358,38.33 57,0009,0012,0986.8,+10.5,081,0128,1667290658,38.333 57,0018,0024,0986.9,+10.5,082,0134,1667290958,38.343 61,0010,0013,0986.9,+10.5,082,0104,1667291258,38.469 61,0009,0012,0986.5,+10.5,082,0109,1667291558,38.466 54,0009,0012,0986.5,+10.5,082,0110,1667291858,38.462 61,0008,0011,0986.6,+10.5,082,0107,1667292158,38.456 54,0009,0012,0986.9,+10.7,082,0104,1667292458,38.444 57,0009,0012,0986.7,+10.8,082,0120,1667292758,38.442 57,0008,0011,0986.8,+10.9,081,0115,1667293058,38.441 59,0010,0013,0986.8,+11.0,081,0118,1667293358,38.432 61,0007,0010,0986.9,+11.2,080,0127,1667293658,38.427 61,0008,0011,0987.3,+11.3,080,0101,1667293958,38.423 59,0009,0012,0987.0,+11.4,080,0110,1667294258,38.42 59,0007,0010,0987.0,+11.4,079,0123,1667294558,38.429 61,0012,0016,0987.4,+11.6,079,0104,1667294858,38.565 61,0010,0013,0987.1,+11.6,078,0129,1667295158,38.557 54,0008,0011,0987.5,+11.7,078,0132,1667295458,38.548 64,0011,0015,0987.4,+11.7,079,0130,1667295758,38.543 57,0012,0016,0987.4,+11.7,078,0114,1667296058,38.549 61,0008,0011,0987.5,+11.7,078,0123,1667296358,38.542 54,0008,0011,0987.5,+11.7,078,0101,1667296658,38.534 59,0008,0011,0987.4,+11.9,078,0134,1667296958,38.528 61,0009,0012,0987.6,+11.7,077,0091,1667297258,38.518 61,0010,0013,0987.8,+11.8,077,0097,1667297558,38.514 54,0010,0013,0987.6,+11.8,077,0097,1667297858,38.502 54,0009,0012,0987.5,+11.9,077,0112,1667298158,38.514 57,0009,0012,0987.6,+11.9,077,0102,1667298458,38.652 64,0008,0011,0987.6,+12.2,077,0109,1667298758,38.674 54,0010,0013,0987.4,+12.4,077,0125,1667299058,38.641 52,0007,0010,0987.5,+12.5,076,0122,1667299358,38.619 52,0008,0011,0987.4,+12.4,076,0114,1667299658,38.617 54,0008,0011,0987.4,+12.3,076,0110,1667299958,38.612 59,0010,0013,0987.5,+12.3,076,0118,1667300258,38.607 54,0008,0011,0987.6,+12.5,076,0125,1667300558,38.655 52,0011,0015,0987.5,+12.6,076,0116,1667300858,38.596 59,0007,0010,0987.4,+12.8,076,0125,1667301158,38.593 49,0009,0012,0987.2,+13.0,074,0114,1667301458,38.591 52,0008,0011,0987.1,+13.1,074,0113,1667301758,38.592 52,0010,0013,0987.2,+13.2,074,0104,1667302058,38.733 52,0010,0013,0987.3,+13.2,074,0117,1667302358,38.732 52,0008,0011,0987.2,+13.3,073,0107,1667302658,38.735 61,0009,0012,0986.9,+13.5,074,0117,1667302958,38.73 59,0008,0011,0986.8,+13.6,073,0122,1667303258,38.724 52,0008,0011,0987.0,+13.8,072,0125,1667303558,38.714 57,0010,0013,0987.0,+14.0,071,0102,1667303858,38.706 45,0008,0011,0986.9,+14.0,071,0132,1667304158,38.697 52,0008,0011,0986.8,+14.0,071,0107,1667304458,38.684 52,0012,0016,0987.0,+14.2,072,0097,1667304758,38.683 52,0007,0010,0987.0,+14.2,072,0110,1667305058,38.677 54,0010,0013,0986.8,+14.3,072,0116,1667305358,38.685 54,0008,0011,0987.3,+14.3,073,0117,1667305658,38.816 54,0009,0012,0987.1,+14.4,072,0116,1667305958,38.815 54,0007,0010,0987.3,+14.6,072,0120,1667306258,38.802 54,0011,0015,0986.8,+14.6,072,0115,1667306558,38.848 57,0012,0016,0986.7,+14.8,072,0113,1667306858,38.797 57,0009,0012,0986.9,+14.8,071,0138,1667307158,38.786 59,0007,0010,0986.8,+14.9,071,0099,1667307458,38.782 57,0008,0011,0987.0,+14.8,069,0103,1667307758,38.772 57,0010,0013,0986.9,+14.8,070,0082,1667308058,38.763 54,0008,0011,0986.7,+14.9,070,0111,1667308358,38.794 57,0009,0012,0986.6,+14.9,070,0107,1667308658,38.748 54,0009,0012,0986.7,+14.9,071,0106,1667308958,38.762 57,0010,0013,0986.8,+14.9,071,0121,1667309258,38.903 57,0008,0011,0986.8,+15.0,071,0118,1667309558,38.899 54,0011,0015,0986.7,+15.0,071,0125,1667309858,38.893 54,0008,0011,0986.9,+15.1,070,0114,1667310158,38.888 57,0014,0018,0987.0,+15.2,071,0113,1667310458,38.867 57,0010,0013,0987.0,+15.2,070,0116,1667310758,38.874 54,0012,0016,0986.8,+15.1,071,0115,1667311058,38.863 54,0012,0016,0986.6,+15.1,071,0123,1667311358,38.865 54,0010,0013,0986.8,+14.9,071,0120,1667311658,38.855 47,0013,0017,0986.9,+14.8,072,0099,1667311958,38.849 54,0010,0013,0986.6,+14.7,072,0119,1667312258,38.844 54,0010,0013,0987.0,+14.7,072,0107,1667312558,38.855 52,0018,0024,0986.9,+14.7,073,0116,1667312858,38.974 52,0012,0016,0987.1,+14.7,073,0123,1667313158,38.973 57,0016,0022,0987.3,+14.6,073,0118,1667313458,38.972 54,0015,0021,0987.2,+14.6,074,0132,1667313758,38.966 57,0015,0021,0987.1,+14.5,075,0116,1667314058,38.971 52,0014,0018,0987.3,+14.4,075,0109,1667314358,38.952 54,0014,0018,0987.4,+14.3,075,0108,1667314658,38.947 57,0015,0021,0987.3,+14.2,075,0110,1667314958,38.951 54,0016,0022,0987.0,+14.1,076,0124,1667315258,38.93 54,0015,0021,0987.4,+14.0,077,0111,1667315558,38.944 54,0020,0027,0987.2,+13.9,077,0123,1667315858,38.949 54,0017,0023,0987.2,+13.8,077,0119,1667316158,38.923 54,0015,0021,0987.3,+13.7,077,0107,1667316459,39.062 57,0015,0021,0987.3,+13.6,078,0114,1667316759,39.071 37,0019,0026,0987.6,+13.5,078,0112,1667317059,39.047 54,0016,0022,0987.1,+13.5,079,0120,1667317359,39.055 54,0022,0029,0987.3,+13.4,079,0117,1667317659,39.046 54,0023,0031,0987.3,+13.4,079,0125,1667317959,39.024 52,0022,0029,0987.5,+13.3,079,0114,1667318259,39.026 54,0024,0032,0987.6,+13.2,079,0096,1667318559,39.016 54,0024,0032,0987.5,+13.2,080,0124,1667318859,39.016 54,0031,0043,0987.3,+13.2,079,0134,1667319159,39.013 54,0028,0038,0987.5,+13.1,080,0141,1667319459,39.008 54,0023,0031,0987.7,+13.0,080,0106,1667319759,39.015 54,0033,0045,0987.8,+12.9,080,0124,1667320059,39.155 52,0023,0031,0987.7,+12.9,080,0119,1667320359,39.148 54,0026,0036,0987.6,+12.8,080,0112,1667320659,39.139 54,0025,0034,0987.7,+12.8,081,0097,1667320959,39.134 52,0026,0036,0987.7,+12.7,080,0116,1667321259,39.121 52,0017,0023,0987.8,+12.7,080,0106,1667321559,39.118 54,0020,0027,0988.0,+12.6,081,0121,1667321859,39.115 54,0019,0026,0987.8,+12.6,082,0102,1667322159,39.107 30,0019,0026,0987.8,+12.6,081,0099,1667322459,39.104 49,0019,0026,0987.9,+12.6,081,0141,1667322759,39.094 42,0019,0026,0988.0,+12.6,081,0111,1667323059,39.09 52,0024,0032,0988.2,+12.5,081,0117,1667323359,39.097 54,0024,0032,0988.1,+12.5,081,0127,1667323659,39.232 54,0017,0023,0988.2,+12.5,081,0114,1667323959,39.225 54,0020,0027,0988.2,+12.4,081,0111,1667324259,39.219 49,0017,0023,0988.1,+12.4,081,0115,1667324559,39.21 52,0022,0029,0988.2,+12.4,082,0115,1667324859,39.215 49,0021,0028,0988.4,+12.3,082,0101,1667325159,39.192 47,0022,0029,0988.4,+12.3,082,0108,1667325459,39.195 49,0023,0031,0988.3,+12.3,082,0102,1667325759,39.193 49,0023,0031,0988.1,+12.2,082,0109,1667326059,39.184 49,0026,0036,0988.0,+12.2,082,0110,1667326359,39.168 49,0029,0039,0988.3,+12.2,082,0116,1667326659,39.193 52,0055,0074,0988.3,+12.2,082,0133,1667326959,39.176 49,0047,0064,0988.3,+12.2,082,0117,1667327259,39.316 52,0035,0048,0988.5,+12.1,082,0114,1667327559,39.311 47,0028,0038,0988.4,+12.1,082,0112,1667327859,39.307 57,0029,0039,0988.3,+12.1,082,0114,1667328159,39.329 47,0026,0036,0988.3,+12.1,082,0122,1667328459,39.29 54,0029,0039,0988.4,+12.1,082,0127,1667328759,39.282 49,0042,0057,0988.4,+12.0,082,0106,1667329059,39.282 49,0026,0036,0988.3,+12.0,082,0103,1667329359,39.342 49,0060,0080,0988.2,+12.0,083,0108,1667329659,39.275 47,0078,0106,0988.3,+12.0,082,0112,1667329959,39.276 54,0082,0111,0988.3,+12.0,082,0116,1667330259,39.282 52,0050,0068,0988.2,+12.0,082,0124,1667330559,39.268 54,0057,0076,0988.3,+12.0,082,0119,1667330859,39.407 52,0067,0091,0988.3,+12.0,082,0117,1667331159,39.402 49,0052,0070,0988.6,+11.9,082,0125,1667331459,39.383 47,0063,0086,0988.7,+11.9,082,0108,1667331759,39.383 47,0053,0071,0988.5,+11.9,082,0116,1667332059,39.39 52,0029,0039,0988.4,+11.9,083,0112,1667332359,39.418 47,0029,0039,0988.3,+11.8,082,0102,1667332659,39.368 54,0022,0029,0988.5,+11.8,082,0118,1667332959,39.369 47,0021,0028,0988.4,+11.8,082,0132,1667333259,39.411 47,0024,0032,0988.4,+11.8,082,0110,1667333559,39.362 49,0022,0029,0988.3,+11.8,083,0098,1667333859,39.357 47,0021,0028,0988.4,+11.8,083,0108,1667334159,39.361 57,0016,0022,0988.4,+11.8,083,0114,1667334459,39.49 37,0018,0024,0988.3,+11.8,083,0121,1667334759,39.493 54,0017,0023,0988.6,+11.8,083,0116,1667335059,39.479 47,0017,0023,0988.5,+11.7,083,0102,1667335359,39.478 54,0022,0029,0988.5,+11.7,083,0116,1667335659,39.475 57,0017,0023,0989.0,+11.6,083,0110,1667335959,39.466 52,0017,0023,0988.9,+11.6,083,0143,1667336259,39.478 99,0016,0022,0988.7,+11.5,083,0118,1667336559,39.454 54,0020,0027,0988.7,+11.5,083,0128,1667336859,39.453 54,0020,0027,0988.5,+11.4,083,0105,1667337159,39.448 54,0017,0023,0988.6,+11.4,083,0121,1667337459,39.445 47,0017,0023,0988.6,+11.3,083,0119,1667337759,39.505 54,0022,0029,0988.7,+11.3,083,0106,1667338059,39.587 47,0017,0023,0988.9,+11.3,083,0127,1667338359,39.591 57,0016,0022,0988.8,+11.3,083,0122,1667338659,39.575 52,0016,0022,0988.8,+11.3,083,0112,1667338959,39.568 00,0014,0018,0988.7,+11.2,083,0120,1667339259,39.557 49,0015,0021,0988.4,+11.2,083,0125,1667339559,39.563 47,0018,0024,0988.5,+11.2,083,0107,1667339859,39.55 57,0016,0022,0988.5,+11.3,084,0122,1667340159,39.533 57,0022,0029,0988.7,+11.3,084,0115,1667340459,39.548 47,0017,0023,0988.5,+11.3,083,0115,1667340759,39.537 47,0019,0026,0988.7,+11.3,084,0111,1667341059,39.532 57,0017,0023,0988.5,+11.3,084,0112,1667341359,39.538 49,0019,0026,0988.7,+11.3,083,0107,1667341659,39.677 47,0019,0026,0988.6,+11.3,083,0121,1667341959,39.667 52,0016,0022,0988.6,+11.3,083,0125,1667342259,39.66 57,0014,0018,0988.5,+11.3,083,0125,1667342559,39.643 52,0018,0024,0988.6,+11.3,083,0114,1667342859,39.649 54,0019,0026,0988.6,+11.3,083,0131,1667343159,39.644 57,0018,0024,0988.5,+11.3,083,0109,1667343459,39.642 49,0017,0023,0988.6,+11.3,084,0123,1667343759,39.647 52,0016,0022,0988.4,+11.3,084,0110,1667344059,39.642 57,0018,0024,0988.2,+11.3,084,0113,1667344359,39.622 49,0019,0026,0988.4,+11.3,084,0124,1667344659,39.627 49,0016,0022,0988.2,+11.4,084,0149,1667344959,39.642 47,0018,0024,0988.3,+11.4,084,0119,1667345259,39.783 57,0017,0023,0988.3,+11.4,084,0097,1667345559,39.774 52,0018,0024,0988.2,+11.3,084,0112,1667345859,39.761 52,0016,0022,0988.2,+11.3,084,0120,1667346159,39.756 54,0016,0022,0988.2,+11.3,084,0118,1667346459,39.754 49,0015,0021,0988.4,+11.2,084,0127,1667346759,39.738 59,0015,0021,0988.5,+11.2,083,0115,1667347059,39.74 49,0017,0023,0988.3,+11.2,084,0122,1667347359,39.727 47,0014,0018,0988.5,+11.2,084,0110,1667347659,39.714 47,0015,0021,0988.5,+11.2,084,0109,1667347959,39.713 57,0017,0023,0988.2,+11.2,084,0120,1667348259,39.708 49,0014,0018,0988.2,+11.2,084,0123,1667348559,39.727 61,0017,0023,0988.6,+11.2,084,0151,1667348859,39.859 47,0016,0022,0988.6,+11.2,084,0135,1667349159,39.854 47,0016,0022,0988.6,+11.2,084,0095,1667349459,39.856 61,0018,0024,0988.8,+11.2,084,0129,1667349759,39.838 52,0022,0029,0988.5,+11.2,084,0112,1667350059,39.834 52,0021,0028,0988.5,+11.2,084,0120,1667350359,39.813 57,0018,0024,0988.6,+11.1,084,0106,1667350659,39.823 52,0020,0027,0988.6,+11.1,084,0110,1667350959,39.819 49,0020,0027,0988.6,+11.1,084,0129,1667351259,39.801 57,0021,0028,0988.5,+11.1,084,0150,1667351559,39.804 52,0021,0028,0988.6,+11.0,084,0126,1667351859,39.807 52,0022,0029,0988.6,+11.0,084,0136,1667352159,39.807 57,0024,0032,0988.7,+11.0,084,0127,1667352459,39.937 57,0022,0029,0989.0,+10.9,084,0118,1667352759,39.936 52,0024,0032,0988.6,+10.9,084,0125,1667353059,39.927 49,0019,0026,0989.0,+10.9,084,0130,1667353359,39.918 59,0020,0027,0988.8,+10.9,084,0104,1667353659,39.917 57,0020,0027,0989.0,+10.9,084,0116,1667353959,39.912 57,0021,0028,0989.0,+10.9,084,0118,1667354259,39.907 49,0019,0026,0988.9,+10.9,084,0111,1667354559,39.901 57,0023,0031,0989.0,+10.9,084,0111,1667354859,39.897 54,0020,0027,0988.9,+10.9,084,0114,1667355159,39.895 54,0021,0028,0989.0,+10.9,084,0104,1667355459,39.89 57,0018,0024,0989.0,+10.9,084,0111,1667355759,39.904 47,0019,0026,0988.9,+10.9,084,0118,1667356060,40.033 59,0017,0023,0988.7,+10.8,084,0107,1667356360,40.033 49,0022,0029,0988.8,+10.7,084,0131,1667356660,40.015 52,0018,0024,0988.7,+10.6,084,0118,1667356960,40.018 47,0018,0024,0988.8,+10.5,084,0110,1667357260,40.016 49,0019,0026,0988.6,+10.4,083,0111,1667357560,40.011 52,0020,0027,0988.5,+10.3,084,0108,1667357859,39.998 47,0017,0023,0988.8,+10.1,083,0138,1667358159,39.993 47,0018,0024,0988.4,+10.0,083,0110,1667358459,39.992 49,0023,0031,0988.8,+09.9,083,0093,1667358759,39.987 49,0022,0029,0989.0,+09.9,084,0135,1667359059,39.969 49,0020,0027,0989.0,+09.7,084,0092,1667359359,39.981 47,0017,0023,0988.5,+09.6,084,0122,1667359660,40.112 57,0018,0024,0988.8,+09.5,084,0108,1667359960,40.113 45,0016,0022,0988.7,+09.3,084,0138,1667360260,40.109 57,0018,0024,0989.0,+09.2,084,0119,1667360560,40.104 47,0017,0023,0989.0,+09.1,083,0107,1667360860,40.099 49,0017,0023,0989.1,+09.0,083,0112,1667361160,40.093 47,0021,0028,0988.8,+08.8,084,0107,1667361460,40.092 54,0020,0027,0989.0,+08.8,084,0108,1667361760,40.087 45,0019,0026,0989.0,+08.7,084,0150,1667362060,40.082 47,0020,0027,0988.8,+08.7,084,0106,1667362360,40.083 47,0020,0027,0988.9,+08.7,084,0113,1667362660,40.076 57,0021,0028,0989.0,+08.7,084,0118,1667362960,40.092 47,0022,0029,0989.3,+08.8,084,0132,1667363260,40.228 47,0025,0034,0989.3,+08.9,085,0103,1667363560,40.217 52,0023,0031,0989.1,+09.0,085,0113,1667363860,40.216 47,0021,0028,0989.1,+09.1,085,0111,1667364160,40.206 57,0022,0029,0989.6,+09.2,085,0123,1667364460,40.201 57,0018,0024,0989.4,+09.4,086,0110,1667364760,40.197 57,0020,0027,0989.4,+09.5,086,0131,1667365060,40.195 47,0021,0028,0989.4,+09.7,086,0133,1667365360,40.182 57,0043,0058,0989.4,+09.7,086,0126,1667365660,40.186 47,0019,0026,0989.4,+09.8,086,0129,1667365960,40.173 57,0023,0031,0989.4,+09.9,086,0099,1667366260,40.183 47,0016,0022,0989.4,+09.9,085,0121,1667366560,40.183 57,0018,0024,0989.1,+09.9,086,0114,1667366860,40.306 47,0015,0021,0989.3,+10.0,085,0125,1667367160,40.306 57,0019,0026,0989.4,+10.0,086,0126,1667367460,40.3 59,0018,0024,0989.4,+10.0,085,0119,1667367760,40.292 49,0017,0023,0989.4,+10.0,085,0103,1667368060,40.284 52,0020,0027,0989.7,+10.0,085,0117,1667368360,40.314 57,0019,0026,0989.5,+10.0,085,0113,1667368660,40.275 52,0015,0021,0989.9,+09.9,084,0123,1667368960,40.27 54,0017,0023,0990.0,+09.9,085,0118,1667369260,40.265 52,0016,0022,0989.7,+09.8,085,0110,1667369560,40.27 54,0015,0021,0990.0,+09.8,085,0109,1667369860,40.263 52,0017,0023,0989.9,+09.9,085,0125,1667370160,40.27 52,0019,0026,0990.0,+09.9,085,0099,1667370460,40.455 52,0019,0026,0989.8,+09.9,085,0125,1667370760,40.418 52,0022,0029,0990.1,+10.0,085,0116,1667371060,40.386 47,0029,0039,0990.2,+10.1,085,0121,1667371360,40.39 52,0024,0032,0990.1,+10.1,085,0129,1667371660,40.388 52,0025,0034,0990.4,+10.1,085,0117,1667371960,40.379 52,0027,0037,0990.3,+10.1,085,0116,1667372260,40.37 52,0024,0032,0990.1,+10.0,085,0127,1667372560,40.397 47,0026,0036,0990.4,+10.0,085,0113,1667372860,40.406 52,0027,0037,0990.3,+10.1,085,0118,1667373160,40.412 49,0026,0036,0990.6,+10.1,085,0109,1667373460,40.4 52,0025,0034,0990.5,+10.3,085,0117,1667373760,40.386 42,0028,0038,0990.2,+10.4,085,0114,1667374060,40.496 54,0027,0037,0990.6,+10.6,085,0134,1667374360,40.481 49,0026,0036,0990.9,+10.7,086,0120,1667374660,40.5 54,0024,0032,0990.6,+10.8,085,0114,1667374960,40.472 54,0025,0034,0990.6,+10.9,085,0132,1667375260,40.515 54,0024,0032,0990.8,+11.0,085,0111,1667375560,40.465 54,0026,0036,0990.6,+11.1,084,0121,1667375860,40.473 47,0024,0032,0990.5,+11.3,084,0106,1667376160,40.456 54,0024,0032,0990.8,+11.4,084,0112,1667376460,40.453 54,0023,0031,0990.8,+11.5,084,0112,1667376760,40.494 52,0023,0031,0990.7,+11.6,083,0132,1667377060,40.463 49,0023,0031,0990.6,+11.7,083,0113,1667377360,40.448 47,0024,0032,0990.8,+11.8,083,0104,1667377660,40.579 52,0018,0024,0990.8,+11.9,083,0122,1667377960,40.564 57,0020,0027,0990.8,+12.0,083,0133,1667378260,40.561 54,0017,0023,0990.8,+12.2,082,0116,1667378560,40.564 47,0020,0027,0990.8,+12.4,081,0121,1667378860,40.554 54,0017,0023,0990.7,+12.5,082,0116,1667379160,40.59 57,0018,0024,0991.1,+12.7,082,0139,1667379460,40.544 57,0016,0022,0990.7,+12.8,081,0133,1667379760,40.528 47,0011,0015,0990.7,+12.9,080,0113,1667380060,40.541 54,0015,0021,0990.7,+13.0,079,0102,1667380360,40.56 54,0012,0016,0991.0,+13.1,079,0119,1667380660,40.512 52,0009,0012,0991.0,+13.3,078,0112,1667380960,40.562 54,0010,0013,0991.0,+13.5,078,0106,1667381260,40.662 47,0009,0012,0990.9,+13.7,077,0127,1667381560,40.65 57,0012,0016,0991.0,+13.8,076,0126,1667381860,40.651 57,0008,0011,0991.2,+14.0,076,0117,1667382160,40.65 54,0007,0010,0991.1,+14.1,075,0127,1667382460,40.643 54,0009,0012,0991.0,+14.1,076,0119,1667382760,40.64 57,0006,0008,0990.9,+14.2,076,0128,1667383060,40.679 54,0007,0010,0991.3,+14.2,073,0121,1667383360,40.623 54,0007,0010,0991.0,+14.3,073,0114,1667383660,40.615 54,0007,0010,0991.1,+14.4,074,0122,1667383960,40.607 47,0013,0017,0991.1,+14.5,073,0121,1667384260,40.606 54,0006,0008,0990.7,+14.6,072,0116,1667384560,40.613 52,0008,0011,0990.9,+14.7,071,0120,1667384860,40.749 54,0009,0012,0990.8,+14.9,072,0118,1667385160,40.744 54,0006,0008,0990.7,+15.1,071,0120,1667385460,40.726 57,0008,0011,0990.8,+15.2,070,0120,1667385760,40.755 54,0006,0008,0990.8,+15.4,067,0107,1667386060,40.725 37,0006,0008,0990.8,+15.6,069,0099,1667386360,40.724 37,0002,0003,0991.0,+16.0,062,0111,1667386660,40.714 35,0005,0007,0991.0,+16.1,061,0117,1667386960,40.756 37,0003,0005,0990.9,+16.2,061,0125,1667387260,40.696 47,0004,0006,0990.8,+16.2,063,0109,1667387560,40.695 54,0004,0006,0990.8,+16.3,062,0116,1667387860,40.685 54,0004,0006,0990.9,+16.3,061,0088,1667388160,40.695 54,0005,0007,0991.0,+16.3,061,0112,1667388460,40.828 47,0004,0006,0990.8,+16.5,061,0128,1667388760,40.819 47,0003,0005,0990.6,+16.6,060,0115,1667389060,40.815 52,0004,0006,0990.6,+16.5,061,0128,1667389360,40.857 47,0007,0010,0990.9,+16.7,058,0103,1667389660,40.795 52,0002,0003,0990.7,+16.7,056,0120,1667389960,40.794 47,0006,0008,0990.4,+16.5,058,0116,1667390260,40.789 49,0008,0011,0990.7,+16.2,059,0094,1667390560,40.784 49,0004,0006,0990.4,+16.2,057,0110,1667390860,40.782 52,0003,0005,0990.6,+16.2,058,0106,1667391160,40.814 45,0002,0003,0990.8,+16.2,060,0099,1667391460,40.766 49,0002,0003,0990.5,+16.2,058,0124,1667391760,40.772 37,0005,0007,0990.5,+16.3,059,0104,1667392060,40.907 49,0008,0011,0990.3,+16.3,057,0131,1667392360,40.91 49,0005,0007,0990.4,+16.5,057,0102,1667392660,40.897 49,0003,0005,0990.0,+16.6,058,0108,1667392960,40.881 49,0004,0006,0990.2,+16.7,057,0115,1667393260,40.917 54,0004,0006,0990.3,+16.7,058,0107,1667393560,40.889 47,0003,0005,0990.2,+16.7,058,0124,1667393860,40.865 49,0003,0005,0990.2,+16.7,059,0108,1667394160,40.864 47,0004,0006,0990.1,+16.6,059,0123,1667394460,40.854 47,0003,0005,0990.4,+16.5,060,0114,1667394760,40.846 52,0008,0011,0990.2,+16.4,060,0105,1667395060,40.839 52,0004,0006,0990.2,+16.4,060,0112,1667395360,40.853 47,0004,0006,0990.1,+16.4,060,0111,1667395660,40.981 52,0003,0005,0990.1,+16.3,060,0114,1667395960,40.974 57,0004,0006,0990.1,+16.3,060,0117,1667396260,40.968 52,0004,0006,0990.1,+16.3,061,0117,1667396560,40.963 47,0006,0008,0990.1,+16.2,060,0106,1667396860,40.971 54,0004,0006,0990.2,+16.1,060,0081,1667397160,40.954 47,0004,0006,0990.1,+15.9,059,0112,1667397460,40.948 59,0004,0006,0990.2,+15.9,060,0118,1667397760,40.938 59,0004,0006,0990.2,+15.9,060,0129,1667398060,40.935 54,0003,0005,0990.4,+15.8,060,0105,1667398360,40.921 59,0005,0007,0990.2,+15.7,061,0095,1667398660,40.975 59,0004,0006,0990.1,+15.6,061,0102,1667398960,40.973 59,0003,0005,0990.1,+15.6,062,0126,1667399261,41.055 49,0009,0012,0990.2,+15.5,062,0123,1667399561,41.054 54,0006,0008,0990.1,+15.3,061,0112,1667399861,41.048 49,0004,0006,0990.2,+15.2,061,0128,1667400161,41.038 49,0004,0006,0990.4,+15.2,062,0121,1667400461,41.038 57,0005,0007,0990.5,+15.0,062,0114,1667400761,41.027 49,0009,0012,0990.4,+14.9,063,0102,1667401061,41.025 57,0009,0012,0990.3,+14.8,064,0106,1667401361,41.008 54,0005,0007,0990.5,+14.7,063,0112,1667401661,41.003 54,0005,0007,0990.3,+14.6,063,0119,1667401961,41.019 54,0007,0010,0990.4,+14.4,064,0121,1667402260,40.993 49,0007,0010,0990.3,+14.2,065,0117,1667402561,41.016 45,0010,0013,0990.4,+14.0,066,0113,1667402861,41.141 54,0009,0012,0990.1,+13.7,068,0113,1667403161,41.158 54,0008,0011,0990.2,+13.4,069,0112,1667403461,41.133 57,0011,0015,0990.3,+13.2,069,0109,1667403761,41.133 52,0010,0013,0990.0,+13.0,070,0138,1667404061,41.124 47,0007,0010,0990.1,+12.7,071,0123,1667404361,41.111 52,0005,0007,0990.2,+12.5,072,0098,1667404661,41.145 57,0009,0012,0990.6,+12.4,072,0108,1667404961,41.126 49,0012,0016,0990.4,+12.2,073,0118,1667405261,41.13 54,0009,0012,0990.8,+12.1,074,0106,1667405561,41.111 49,0007,0010,0990.4,+11.9,074,0101,1667405861,41.085 57,0008,0011,0990.4,+11.8,075,0141,1667406161,41.103 54,0014,0018,0990.6,+11.8,075,0123,1667406461,41.234 49,0013,0017,0990.3,+11.6,076,0109,1667406761,41.225 52,0006,0008,0990.3,+11.4,076,0109,1667407061,41.22 57,0009,0012,0990.3,+11.4,076,0114,1667407361,41.207 52,0012,0016,0990.6,+11.3,076,0130,1667407661,41.201 52,0012,0016,0990.5,+11.2,077,0110,1667407961,41.204 57,0006,0008,0990.3,+11.1,076,0110,1667408261,41.196 47,0013,0017,0990.4,+11.0,077,0126,1667408561,41.195 37,0019,0026,0990.6,+11.0,078,0126,1667408861,41.189 57,0011,0015,0990.5,+11.0,078,0130,1667409161,41.184 52,0015,0021,0990.6,+11.0,078,0090,1667409461,41.178 52,0014,0018,0990.6,+10.9,079,0119,1667409761,41.199 52,0074,0100,0990.4,+10.9,078,0114,1667410061,41.337 57,0029,0039,0990.4,+10.9,079,0116,1667410361,41.329 54,0009,0012,0990.5,+10.8,078,0108,1667410661,41.315 33,0051,0069,0990.6,+10.8,078,0110,1667410961,41.311 49,0011,0015,0990.8,+10.7,078,0091,1667411261,41.306 54,0023,0031,0990.8,+10.7,079,0109,1667411561,41.295 54,0015,0021,0990.8,+10.7,079,0115,1667411861,41.278 49,0019,0026,0990.7,+10.6,078,0088,1667412161,41.284 54,0025,0034,0990.5,+10.5,078,0111,1667412461,41.284 54,0021,0028,0990.7,+10.4,078,0092,1667412761,41.279 49,0017,0023,0990.8,+10.3,079,0120,1667413061,41.273 54,0019,0026,0990.6,+10.2,080,0108,1667413361,41.283 49,0013,0017,0990.4,+10.1,079,0133,1667413661,41.424 54,0011,0015,0990.3,+10.0,079,0112,1667413961,41.42 57,0008,0011,0990.8,+09.9,079,0107,1667414261,41.411 59,0012,0016,0990.3,+09.8,079,0112,1667414561,41.4 59,0007,0010,0990.3,+09.7,080,0127,1667414861,41.4 52,0010,0013,0990.5,+09.7,081,0106,1667415161,41.399 57,0007,0010,0990.3,+09.6,080,0096,1667415461,41.387 57,0013,0017,0990.4,+09.5,080,0106,1667415761,41.389 59,0010,0013,0990.6,+09.5,081,0124,1667416061,41.371 54,0015,0021,0990.2,+09.3,080,0109,1667416361,41.374 52,0011,0015,0990.3,+09.2,081,0100,1667416661,41.367 59,0009,0012,0990.4,+09.1,081,0127,1667416961,41.38 52,0013,0017,0990.2,+08.9,081,0128,1667417561,41.508 52,0012,0016,0990.2,+08.9,082,0121,1667417861,41.504 57,0011,0015,0989.8,+08.8,081,0117,1667418161,41.502 54,0013,0017,0989.9,+08.7,081,0122,1667418461,41.498 52,0014,0018,0990.0,+08.5,081,0095,1667418761,41.482 52,0013,0017,0989.8,+08.4,081,0103,1667419061,41.483 57,0011,0015,0990.0,+08.5,082,0113,1667419361,41.471 57,0010,0013,0989.9,+08.4,082,0108,1667419661,41.478 52,0007,0010,0990.0,+08.3,081,0132,1667419961,41.468 59,0006,0008,0989.8,+08.2,081,0107,1667420261,41.455 54,0009,0012,0990.2,+08.1,081,0104,1667420561,41.475 59,0008,0011,0990.1,+08.0,082,0106,1667420861,41.612 59,0008,0011,0989.6,+07.9,082,0121,1667421161,41.611 54,0008,0011,0989.7,+07.9,082,0127,1667421461,41.609 61,0007,0010,0990.2,+07.8,081,0119,1667421761,41.6 57,0007,0010,0989.8,+07.6,082,0100,1667422061,41.595 59,0008,0011,0989.7,+07.6,081,0119,1667422361,41.587 57,0009,0012,0989.9,+07.5,081,0135,1667422661,41.579 59,0007,0010,0989.7,+07.4,082,0109,1667422961,41.579 59,0009,0012,0990.0,+07.3,082,0142,1667423561,41.566 59,0010,0013,0989.6,+07.2,082,0125,1667423861,41.561 57,0009,0012,0989.5,+07.1,081,0132,1667424161,41.581 54,0008,0011,0989.7,+07.0,081,0107,1667424461,41.711 57,0009,0012,0989.4,+06.9,082,0123,1667424761,41.703 59,0008,0011,0989.2,+06.9,082,0098,1667425061,41.7 59,0010,0013,0989.6,+06.8,082,0103,1667425361,41.695 59,0008,0011,0989.5,+06.7,081,0119,1667425661,41.69 57,0009,0012,0989.3,+06.7,081,0108,1667425961,41.692 54,0008,0011,0989.4,+06.6,082,0124,1667426261,41.688 59,0008,0011,0989.1,+06.5,082,0125,1667426561,41.675 57,0008,0011,0989.1,+06.4,082,0089,1667426867,47.28 59,0009,0012,0988.9,+06.4,082,0101,1667427161,41.676 54,0009,0012,0989.5,+06.3,082,0101,1667427461,41.667 59,0009,0012,0989.2,+06.2,082,0101,1667427761,41.688 59,0007,0010,0989.0,+06.1,082,0108,1667428061,41.813 59,0007,0010,0989.0,+06.0,082,0105,1667428361,41.815 54,0008,0011,0989.0,+06.0,081,0115,1667428661,41.807 57,0006,0008,0988.9,+06.0,082,0124,1667428961,41.8 59,0009,0012,0989.0,+05.9,082,0125,1667429261,41.801 57,0007,0010,0989.0,+05.8,082,0103,1667429561,41.82 57,0007,0010,0989.1,+05.8,082,0131,1667429861,41.787 59,0008,0011,0989.2,+05.8,082,0120,1667430161,41.831 59,0009,0012,0989.0,+05.7,082,0098,1667430461,41.815 59,0010,0013,0989.1,+05.8,083,0117,1667430761,41.787 54,0010,0013,0988.9,+05.7,083,0116,1667431061,41.758 59,0011,0015,0988.9,+05.7,083,0136,1667431361,41.778 54,0011,0015,0988.9,+05.7,083,0112,1667431661,41.971 59,0012,0016,0988.8,+05.6,083,0131,1667431961,41.912 57,0012,0016,0988.8,+05.7,083,0120,1667432561,41.96 57,0012,0016,0988.8,+05.6,083,0102,1667432861,41.954 57,0013,0017,0988.9,+05.7,083,0104,1667433161,41.896 54,0013,0017,0988.7,+05.6,083,0111,1667433461,41.883 54,0010,0013,0988.6,+05.5,082,0118,1667433761,41.881 54,0014,0018,0988.4,+05.5,082,0128,1667434061,41.876 59,0012,0016,0988.5,+05.4,082,0134,1667434361,41.871 59,0016,0022,0988.5,+05.5,083,0113,1667434661,41.866 59,0012,0016,0988.2,+05.4,083,0129,1667434961,41.883 59,0011,0015,0988.2,+05.3,083,0107,1667435262,42.021 54,0010,0013,0988.4,+05.3,082,0114,1667435562,42.013 54,0012,0016,0988.6,+05.2,082,0112,1667435862,42.016 54,0010,0013,0988.4,+05.2,083,0099,1667436162,42.012 59,0011,0015,0988.4,+05.2,082,0132,1667436462,42.007 59,0011,0015,0988.3,+05.1,082,0121,1667436761,41.997 59,0010,0013,0988.2,+05.0,082,0093,1667437062,42.003 59,0014,0018,0988.2,+05.1,083,0107,1667437662,42.001 59,0010,0013,0988.2,+05.0,082,0114,1667437961,41.996 57,0012,0016,0988.0,+05.0,083,0122,1667438261,41.995 57,0012,0016,0987.9,+04.9,082,0122,1667438562,42.059 54,0010,0013,0988.1,+04.9,082,0107,1667438862,42.14 54,0010,0013,0987.9,+04.8,082,0122,1667439162,42.141 57,0010,0013,0987.9,+04.8,082,0123,1667439462,42.131 59,0011,0015,0987.6,+04.7,082,0117,1667439762,42.122 61,0011,0015,0987.7,+04.7,082,0120,1667440062,42.118 59,0011,0015,0987.6,+04.6,082,0122,1667440362,42.112 54,0014,0018,0987.4,+04.7,083,0115,1667440662,42.103 54,0009,0012,0987.1,+04.6,082,0123,1667440962,42.106 59,0010,0013,0987.1,+04.5,082,0121,1667441262,42.101 54,0008,0011,0987.2,+04.5,082,0123,1667441562,42.099 57,0008,0011,0986.9,+04.4,082,0113,1667441862,42.09 57,0009,0012,0987.2,+04.5,083,0130,1667442162,42.107 59,0009,0012,0987.2,+04.5,083,0114,1667442462,42.241 59,0013,0017,0987.1,+04.5,083,0109,1667442762,42.248 59,0010,0013,0987.2,+04.5,083,0096,1667443062,42.237 57,0014,0018,0987.0,+04.5,083,0115,1667443362,42.242 59,0011,0015,0986.8,+04.5,082,0119,1667443662,42.228 54,0011,0015,0986.6,+04.6,083,0080,1667443962,42.223 59,0013,0017,0986.6,+04.7,084,0102,1667444262,42.222 59,0012,0016,0986.3,+04.8,084,0119,1667444562,42.225 54,0012,0016,0986.3,+04.8,084,0126,1667444862,42.216 61,0010,0013,0986.4,+04.8,084,0101,1667445162,42.211 57,0009,0012,0986.3,+04.9,084,0108,1667445462,42.194 59,0011,0015,0986.0,+05.0,084,0102,1667445762,42.226 59,0011,0015,0986.4,+05.2,084,0108,1667446062,42.349 59,0010,0013,0986.3,+05.6,085,0102,1667446362,42.352 54,0009,0012,0986.3,+05.9,085,0103,1667446662,42.331 54,0008,0011,0985.9,+06.0,084,0104,1667446962,42.341 57,0007,0010,0985.8,+06.1,084,0103,1667447262,42.332 54,0008,0011,0985.8,+06.1,084,0114,1667447562,42.331 57,0011,0015,0985.9,+06.1,084,0109,1667447862,42.33 59,0007,0010,0986.0,+06.1,083,0119,1667448162,42.333 59,0007,0010,0985.9,+06.1,083,0125,1667448462,42.323 59,0006,0008,0985.8,+06.2,083,0127,1667448762,42.318 54,0009,0012,0985.4,+06.1,083,0112,1667449062,42.304 54,0006,0008,0985.5,+06.2,083,0113,1667449362,42.317 57,0008,0011,0986.0,+06.0,083,0125,1667449662,42.45 59,0008,0011,0985.4,+05.9,083,0116,1667449962,42.446 59,0007,0010,0985.3,+05.9,083,0111,1667450262,42.448 59,0007,0010,0985.2,+05.7,083,0122,1667450562,42.442 59,0008,0011,0985.5,+05.6,083,0119,1667450862,42.426 59,0018,0024,0985.4,+05.5,083,0099,1667451162,42.433 59,0038,0052,0985.2,+05.5,083,0109,1667451462,42.424 57,0025,0034,0985.2,+05.4,083,0126,1667451762,42.423 57,0021,0028,0985.1,+05.2,082,0131,1667452062,42.418 52,0015,0021,0985.2,+05.1,082,0117,1667452362,42.413 54,0011,0015,0985.4,+05.1,083,0109,1667452662,42.404 59,0008,0011,0985.3,+05.0,083,0113,1667452962,42.414 57,0008,0011,0984.9,+04.9,083,0119,1667453262,42.549 57,0008,0011,0984.7,+04.7,083,0125,1667453562,42.561 59,0013,0017,0984.8,+04.7,083,0102,1667453862,42.553 54,0009,0012,0985.0,+04.6,083,0099,1667454162,42.552 57,0009,0012,0984.7,+04.6,083,0109,1667454462,42.553 59,0009,0012,0984.8,+04.5,083,0118,1667454762,42.544 57,0008,0011,0984.9,+04.5,082,0111,1667455062,42.535 59,0008,0011,0984.9,+04.5,083,0127,1667455362,42.53 57,0010,0013,0984.8,+04.5,083,0126,1667455662,42.572 57,0007,0010,0984.7,+04.5,083,0121,1667455962,42.528 57,0007,0010,0984.8,+04.4,083,0123,1667456262,42.522 57,0009,0012,0984.7,+04.5,083,0111,1667456562,42.552 40,0008,0011,0984.6,+04.4,083,0093,1667456862,42.664 54,0005,0007,0984.8,+04.5,083,0138,1667457162,42.663 59,0010,0013,0984.5,+04.6,083,0089,1667457462,42.662 57,0005,0007,0984.5,+04.6,083,0109,1667457762,42.692 57,0010,0013,0984.6,+04.8,083,0109,1667458062,42.648 54,0008,0011,0984.3,+05.0,084,0115,1667458362,42.651 54,0012,0016,0984.3,+05.3,085,0114,1667458662,42.638 57,0010,0013,0984.3,+05.6,086,0105,1667458962,42.647 57,0009,0012,0984.6,+05.9,086,0100,1667459262,42.632 49,0012,0016,0984.3,+06.1,085,0096,1667459562,42.675 57,0014,0018,0984.3,+06.4,086,0117,1667459862,42.618 57,0011,0015,0984.6,+06.5,085,0120,1667460162,42.642 54,0012,0016,0984.3,+06.7,084,0107,1667460462,42.821 57,0011,0015,0984.4,+06.9,084,0107,1667460762,42.771 57,0008,0011,0984.1,+07.1,083,0109,1667461062,42.773 57,0012,0016,0984.0,+07.3,083,0102,1667461362,42.759 57,0008,0011,0983.8,+07.6,083,0109,1667461662,42.755 59,0007,0010,0984.2,+07.9,083,0108,1667461962,42.778 59,0008,0011,0983.9,+08.1,083,0113,1667462262,42.784 57,0007,0010,0983.9,+08.6,082,0114,1667462562,42.734 57,0008,0011,0983.7,+09.0,081,0128,1667462862,42.74 57,0006,0008,0983.8,+09.6,077,0113,1667463462,42.748 57,0010,0013,0983.6,+09.9,076,0126,1667463762,42.757 54,0007,0010,0983.6,+10.2,074,0134,1667464062,42.866 54,0008,0011,0983.6,+10.3,075,0125,1667464362,42.856 54,0004,0006,0983.4,+10.6,073,0110,1667464662,42.86 54,0006,0008,0983.6,+10.6,073,0103,1667464962,42.862 52,0004,0006,0983.3,+10.8,073,0089,1667465262,42.887 54,0005,0007,0983.6,+10.9,071,0121,1667465562,42.836 52,0005,0007,0983.7,+10.9,072,0100,1667465862,42.83 45,0004,0006,0983.3,+11.0,071,0120,1667466162,42.872 59,0005,0007,0983.2,+11.2,071,0110,1667466462,42.823 57,0006,0008,0983.3,+11.3,070,0113,1667466762,42.866 61,0006,0008,0983.0,+11.4,070,0119,1667467062,42.806 57,0006,0008,0983.1,+11.4,069,0100,1667467362,42.84 52,0004,0006,0983.0,+11.5,070,0106,1667467662,42.954 61,0006,0008,0982.9,+11.6,069,0105,1667467962,42.944 52,0011,0015,0982.9,+11.6,070,0105,1667468262,42.929 59,0007,0010,0982.9,+11.6,072,0100,1667468562,42.927 54,0007,0010,0982.9,+11.5,072,0125,1667468862,42.957 59,0007,0010,0982.9,+11.4,073,0121,1667469162,42.915 61,0019,0026,0982.7,+11.3,074,0094,1667469462,42.909 59,0008,0011,0982.9,+11.3,073,0118,1667469762,42.914 52,0013,0017,0982.4,+11.4,074,0116,1667470062,42.902 52,0009,0012,0982.4,+11.6,073,0113,1667470362,42.901 52,0007,0010,0982.5,+11.6,073,0133,1667470662,42.89 54,0012,0016,0982.2,+11.8,072,0127,1667470962,42.909 54,0010,0013,0982.1,+11.9,072,0109,1667471263,43.04 59,0007,0010,0982.1,+12.0,072,0099,1667471563,43.042 52,0006,0008,0981.8,+12.2,072,0109,1667471863,43.017 61,0005,0007,0981.6,+12.5,070,0106,1667472163,43.016 61,0006,0008,0981.4,+12.9,068,0102,1667472463,43.018 54,0005,0007,0981.3,+13.1,068,0125,1667472763,43.025 59,0005,0007,0981.1,+13.2,069,0124,1667473063,43.023 61,0006,0008,0981.2,+13.3,068,0120,1667473362,43 59,0005,0007,0981.2,+13.5,067,0108,1667473662,42.987 61,0008,0011,0981.0,+13.8,066,0105,1667473962,42.981 59,0004,0006,0981.0,+13.9,066,0110,1667474262,42.973 57,0006,0008,0981.1,+14.0,065,0111,1667474562,42.992 54,0008,0011,0981.0,+14.0,066,0113,1667474863,43.159 54,0004,0006,0980.8,+14.2,066,0116,1667475163,43.117 59,0004,0006,0980.6,+14.3,066,0104,1667475463,43.11 61,0005,0007,0980.4,+14.3,065,0103,1667475763,43.1 59,0004,0006,0980.7,+14.5,064,0124,1667476063,43.09 61,0005,0007,0980.3,+14.6,064,0106,1667476363,43.085 52,0004,0006,0980.1,+14.6,064,0099,1667476663,43.135 59,0009,0012,0980.3,+14.7,064,0117,1667476963,43.083 57,0006,0008,0980.0,+14.9,064,0108,1667477263,43.1 59,0005,0007,0980.0,+14.9,064,0108,1667477563,43.07 57,0004,0006,0979.8,+15.0,064,0135,1667477863,43.056 57,0004,0006,0979.8,+15.0,064,0124,1667478163,43.07 57,0005,0007,0979.9,+15.2,064,0094,1667478463,43.203 54,0005,0007,0979.7,+15.2,064,0121,1667478763,43.204 59,0006,0008,0979.6,+15.2,063,0100,1667479063,43.19 57,0005,0007,0979.1,+15.3,063,0125,1667479363,43.184 57,0004,0006,0979.5,+15.4,063,0110,1667479663,43.181 52,0007,0010,0979.5,+15.5,062,0105,1667479963,43.175 40,0005,0007,0979.6,+15.5,063,0115,1667480263,43.168 59,0005,0007,0979.1,+15.5,063,0108,1667480563,43.151 57,0005,0007,0979.3,+15.5,063,0115,1667480863,43.15 49,0007,0010,0979.0,+15.6,064,0120,1667481163,43.152 52,0008,0011,0979.0,+15.6,063,0102,1667481463,43.148 57,0005,0007,0979.1,+15.6,063,0135,1667481763,43.151 59,0004,0006,0979.2,+15.7,063,0118,1667482063,43.289 57,0012,0016,0979.3,+15.8,063,0107,1667482363,43.28 57,0017,0023,0979.1,+15.8,063,0114,1667482663,43.27 59,0007,0010,0978.9,+15.9,062,0122,1667482963,43.266 52,0006,0008,0979.1,+16.0,063,0103,1667483263,43.257 57,0009,0012,0979.0,+16.1,061,0118,1667483563,43.259 59,0004,0006,0978.9,+16.1,061,0123,1667483863,43.251 59,0004,0006,0978.7,+16.1,061,0131,1667484163,43.234 57,0005,0007,0978.7,+16.1,061,0097,1667484463,43.238 59,0006,0008,0978.6,+16.1,061,0110,1667484763,43.235 57,0006,0008,0978.5,+16.0,062,0119,1667485063,43.228 57,0006,0008,0978.4,+15.9,063,0097,1667485363,43.244 52,0006,0008,0978.4,+15.7,063,0123,1667485663,43.374 57,0006,0008,0978.1,+15.6,064,0105,1667485963,43.364 61,0004,0006,0978.2,+15.4,065,0110,1667486263,43.354 57,0008,0011,0978.2,+15.3,066,0121,1667486563,43.357 59,0011,0015,0978.2,+15.2,067,0114,1667486863,43.351 57,0004,0006,0978.4,+14.9,068,0113,1667487163,43.351 57,0006,0008,0978.0,+14.7,069,0105,1667487463,43.346 57,0003,0005,0978.4,+14.5,069,0114,1667487763,43.324 52,0006,0008,0978.1,+14.2,070,0116,1667488063,43.328 52,0005,0007,0978.2,+14.0,071,0122,1667488363,43.322 57,0009,0012,0977.6,+13.7,072,0110,1667488663,43.305 59,0006,0008,0977.6,+13.4,073,0101,1667488963,43.328 59,0006,0008,0977.4,+13.3,073,0103,1667489263,43.457 57,0012,0016,0977.6,+13.1,074,0123,1667489563,43.45 54,0007,0010,0977.3,+12.9,074,0105,1667489863,43.454 52,0010,0013,0977.4,+12.7,075,0120,1667490163,43.439 52,0008,0011,0977.4,+12.6,075,0116,1667490463,43.434 57,0010,0013,0977.4,+12.4,076,0122,1667490763,43.424 57,0010,0013,0977.5,+12.3,077,0092,1667491063,43.419 57,0014,0018,0977.4,+12.2,076,0134,1667491363,43.416 57,0011,0015,0977.1,+12.0,077,0103,1667491663,43.414 57,0009,0012,0977.3,+11.9,077,0132,1667491963,43.413 57,0015,0021,0977.3,+11.8,078,0098,1667492263,43.396 57,0010,0013,0977.0,+11.7,078,0128,1667492563,43.417 49,0010,0013,0976.7,+11.5,078,0092,1667492863,43.543 52,0014,0018,0976.5,+11.4,078,0119,1667493163,43.538 57,0024,0032,0976.4,+11.3,079,0113,1667493463,43.536 52,0015,0021,0976.6,+11.2,079,0101,1667493763,43.531 59,0016,0022,0976.2,+11.1,078,0137,1667494063,43.529 59,0014,0018,0976.1,+11.0,079,0114,1667494363,43.523 57,0022,0029,0976.0,+11.0,079,0109,1667494663,43.554 49,0020,0027,0976.3,+10.9,080,0127,1667494963,43.546 59,0014,0018,0976.2,+10.8,079,0119,1667495263,43.541 59,0014,0018,0976.0,+10.7,079,0108,1667495563,43.541 49,0015,0021,0975.9,+10.6,079,0112,1667495863,43.527 52,0019,0026,0975.9,+10.5,080,0116,1667496163,43.516 59,0014,0018,0976.2,+10.5,079,0097,1667496463,43.643 59,0011,0015,0976.0,+10.4,080,0123,1667496763,43.642 59,0011,0015,0975.8,+10.3,080,0093,1667497063,43.628 57,0013,0017,0975.6,+10.1,081,0102,1667497363,43.624 57,0016,0022,0975.4,+10.1,080,0112,1667497663,43.616 59,0012,0016,0975.4,+10.0,081,0116,1667497963,43.612 49,0016,0022,0975.3,+10.0,080,0113,1667498263,43.608 57,0016,0022,0975.3,+10.0,081,0097,1667498563,43.593 49,0013,0017,0975.3,+10.0,080,0126,1667498863,43.599 52,0015,0021,0975.3,+09.9,081,0125,1667499163,43.581 57,0014,0018,0975.3,+09.9,080,0140,1667499463,43.59 59,0015,0021,0975.0,+09.9,082,0144,1667499763,43.606 54,0026,0036,0974.9,+09.8,081,0129,1667500063,43.734 57,0022,0029,0974.8,+09.8,081,0141,1667500363,43.729 45,0017,0023,0974.5,+09.7,081,0115,1667500663,43.719 42,0013,0017,0974.4,+09.6,080,0121,1667500963,43.724 40,0018,0024,0974.4,+09.6,081,0127,1667501263,43.725 54,0018,0024,0974.4,+09.5,081,0135,1667501563,43.71 61,0015,0021,0974.0,+09.4,081,0125,1667501863,43.7 49,0012,0016,0973.8,+09.4,081,0103,1667502163,43.694 59,0021,0028,0973.9,+09.3,082,0127,1667502463,43.697 57,0022,0029,0973.8,+09.3,082,0122,1667502763,43.68 57,0022,0029,0973.7,+09.2,082,0123,1667503063,43.708 49,0020,0027,0973.6,+09.2,081,0120,1667503363,43.698 57,0019,0026,0973.4,+09.0,081,0109,1667503663,43.83 59,0016,0022,0973.3,+09.0,081,0116,1667503963,43.821 59,0017,0023,0973.3,+08.9,081,0131,1667504263,43.822 54,0018,0024,0973.4,+08.8,082,0113,1667504563,43.817 54,0018,0024,0973.5,+08.8,081,0125,1667504863,43.816 54,0016,0022,0973.4,+08.7,081,0111,1667505163,43.804 54,0020,0027,0973.6,+08.7,081,0125,1667505463,43.795 59,0023,0031,0973.5,+08.6,081,0109,1667505763,43.796 59,0019,0026,0973.2,+08.6,082,0123,1667506063,43.791 54,0023,0031,0973.5,+08.5,081,0118,1667506363,43.783 54,0020,0027,0973.5,+08.4,082,0120,1667506663,43.779 54,0018,0024,0973.3,+08.3,082,0129,1667506963,43.795 54,0022,0029,0973.0,+08.2,082,0112,1667507263,43.924 57,0019,0026,0973.2,+08.1,082,0113,1667507563,43.917 54,0018,0024,0972.8,+08.1,081,0108,1667507863,43.915 59,0019,0026,0973.0,+08.1,082,0120,1667508163,43.91 57,0019,0026,0972.6,+08.0,082,0118,1667508463,43.9 57,0016,0022,0972.7,+08.0,082,0124,1667508763,43.905 57,0018,0024,0972.6,+08.0,082,0122,1667509063,43.897 59,0018,0024,0972.5,+07.9,082,0094,1667509363,43.888 54,0015,0021,0972.4,+07.9,082,0125,1667509663,43.88 57,0018,0024,0972.6,+07.8,082,0109,1667509963,43.881 57,0024,0032,0972.4,+07.9,083,0132,1667510263,43.875 54,0018,0024,0972.7,+07.9,083,0122,1667510563,43.89 59,0015,0021,0972.6,+08.0,083,0111,1667510864,44.024 54,0016,0022,0972.3,+08.0,083,0113,1667511164,44.015 57,0015,0021,0972.1,+08.0,083,0114,1667511464,44.007 59,0014,0018,0972.2,+08.1,083,0129,1667511763,43.996 54,0017,0023,0972.2,+08.1,083,0118,1667512064,44.002 57,0017,0023,0972.4,+08.1,083,0118,1667512363,43.99 54,0018,0024,0971.9,+08.2,083,0111,1667512663,43.99 59,0019,0026,0971.8,+08.2,083,0099,1667512963,43.987 54,0022,0029,0972.0,+08.2,083,0128,1667513263,43.979 54,0019,0026,0972.0,+08.2,083,0122,1667513563,43.978 59,0021,0028,0971.8,+08.2,083,0101,1667513863,43.965 59,0018,0024,0971.9,+08.2,083,0126,1667514163,43.983 59,0018,0024,0971.9,+08.1,083,0125,1667514464,44.107 59,0015,0021,0971.8,+08.1,082,0123,1667514764,44.111 59,0016,0022,0971.9,+08.0,082,0114,1667515064,44.114 57,0022,0029,0971.7,+08.0,082,0112,1667515364,44.099 59,0021,0028,0971.7,+08.0,083,0109,1667515664,44.08 54,0016,0022,0971.7,+08.0,083,0134,1667515964,44.082 54,0020,0027,0971.6,+08.0,083,0116,1667516264,44.077 59,0021,0028,0971.4,+08.1,083,0130,1667516564,44.087 59,0018,0024,0971.3,+08.1,083,0122,1667516864,44.074 57,0021,0028,0971.5,+08.2,083,0117,1667517164,44.07 57,0017,0023,0971.3,+08.2,083,0098,1667517464,44.06 59,0015,0021,0971.0,+08.2,083,0115,1667517764,44.066 59,0022,0029,0970.9,+08.2,083,0127,1667518064,44.205 57,0018,0024,0970.9,+08.2,084,0126,1667518364,44.205 57,0016,0022,0970.4,+08.4,083,0109,1667518664,44.204 59,0016,0022,0970.9,+08.4,083,0140,1667518964,44.197 54,0013,0017,0971.1,+08.4,084,0113,1667519264,44.196 57,0016,0022,0970.8,+08.5,084,0123,1667519564,44.193 59,0016,0022,0970.7,+08.5,084,0117,1667519864,44.175 57,0015,0021,0970.7,+08.6,084,0154,1667520164,44.173 54,0016,0022,0970.6,+08.6,083,0136,1667520464,44.178 54,0014,0018,0970.8,+08.5,083,0115,1667520764,44.164 59,0013,0017,0970.9,+08.5,083,0136,1667521064,44.153 57,0016,0022,0970.9,+08.5,083,0129,1667521364,44.163 59,0014,0018,0970.9,+08.6,083,0103,1667521664,44.301 57,0015,0021,0970.8,+08.6,083,0135,1667521964,44.309 57,0017,0023,0970.8,+08.6,083,0136,1667522264,44.302 57,0020,0027,0971.0,+08.6,083,0130,1667522564,44.299 54,0018,0024,0970.5,+08.7,083,0123,1667522864,44.296 59,0016,0022,0971.1,+08.7,084,0114,1667523164,44.286 54,0017,0023,0971.2,+08.7,084,0117,1667523464,44.281 54,0016,0022,0970.7,+08.8,083,0114,1667523764,44.279 57,0016,0022,0971.3,+08.8,083,0129,1667524064,44.273 59,0017,0023,0971.3,+08.8,084,0130,1667524364,44.27 52,0015,0021,0971.4,+08.9,083,0101,1667524664,44.243 59,0019,0026,0971.2,+08.9,083,0130,1667524964,44.27 59,0014,0018,0971.1,+08.9,083,0120,1667525264,44.399 57,0016,0022,0971.5,+09.0,083,0126,1667525564,44.391 57,0016,0022,0971.7,+09.0,083,0106,1667525864,44.394 54,0018,0024,0971.9,+09.0,083,0110,1667526164,44.388 59,0016,0022,0972.5,+09.0,083,0146,1667526464,44.385 57,0015,0021,0973.0,+09.3,082,0139,1667526764,44.372 59,0013,0017,0972.9,+09.5,082,0103,1667527064,44.366 59,0013,0017,0972.6,+09.4,082,0121,1667527364,44.37 54,0012,0016,0972.4,+09.4,083,0104,1667527664,44.354 59,0009,0012,0972.8,+09.5,082,0120,1667527964,44.358 59,0010,0013,0972.7,+09.8,082,0115,1667528264,44.344 57,0009,0012,0972.8,+10.3,080,0102,1667528564,44.354 59,0008,0011,0972.6,+10.6,079,0123,1667528864,44.493 57,0009,0012,0973.0,+11.2,077,0112,1667529164,44.486 59,0005,0007,0973.1,+11.7,074,0104,1667529464,44.481 52,0007,0010,0973.2,+11.5,076,0112,1667529764,44.476 54,0006,0008,0973.3,+11.7,075,0110,1667530064,44.47 59,0008,0011,0973.2,+11.7,075,0135,1667530364,44.47 54,0006,0008,0973.3,+11.7,075,0116,1667530664,44.456 54,0006,0008,0973.4,+11.6,077,0101,1667530964,44.452 57,0008,0011,0973.4,+11.5,077,0113,1667531264,44.462 59,0007,0010,0973.5,+11.5,078,0112,1667531564,44.451 57,0007,0010,0973.5,+11.4,079,0112,1667531864,44.441 57,0007,0010,0973.6,+11.3,079,0130,1667532164,44.449 59,0006,0008,0973.5,+11.1,081,0113,1667532464,44.586 57,0006,0008,0973.4,+11.0,081,0112,1667532764,44.581 57,0021,0028,0973.6,+10.9,081,0152,1667533064,44.575 57,0050,0068,0973.7,+10.9,082,0130,1667533364,44.566 49,0013,0017,0973.8,+10.8,082,0097,1667533664,44.574 57,0009,0012,0973.8,+10.8,082,0104,1667533964,44.56 57,0004,0006,0973.7,+10.8,083,0118,1667534264,44.558 57,0010,0013,0973.7,+10.7,082,0142,1667534564,44.546 49,0005,0007,0973.7,+10.7,082,0149,1667534864,44.553 57,0005,0007,0973.9,+10.6,082,0114,1667535164,44.545 57,0011,0015,0974.1,+10.6,082,0113,1667535464,44.536 54,0011,0015,0974.0,+10.5,082,0119,1667535764,44.543 57,0006,0008,0973.9,+10.5,082,0115,1667536064,44.673 57,0088,0118,0973.8,+10.5,082,0138,1667536364,44.666 57,0006,0008,0973.9,+10.4,082,0118,1667536664,44.66 49,0006,0008,0973.8,+10.4,082,0124,1667536964,44.663 49,0003,0005,0973.7,+10.3,082,0122,1667537264,44.657 54,0020,0027,0973.8,+10.3,082,0106,1667537564,44.643 54,0004,0006,0973.7,+10.3,082,0111,1667537864,44.638 54,0003,0005,0973.7,+10.3,082,0140,1667538164,44.647 49,0009,0012,0973.6,+10.2,082,0116,1667538464,44.632 54,0005,0007,0973.7,+10.2,083,0101,1667538764,44.64 54,0005,0007,0973.9,+10.1,083,0134,1667539064,44.622 54,0005,0007,0973.6,+10.1,083,0118,1667539364,44.633 54,0004,0006,0973.9,+10.1,083,0122,1667539664,44.763 57,0002,0003,0973.9,+10.0,083,0139,1667539964,44.76 54,0003,0005,0973.7,+09.9,083,0110,1667540264,44.748 54,0004,0006,0973.6,+09.9,083,0128,1667540564,44.753 54,0002,0003,0974.2,+09.9,083,0108,1667540864,44.735 57,0004,0006,0973.8,+09.9,083,0095,1667541164,44.729 52,0003,0005,0973.8,+09.8,082,0113,1667541464,44.733 59,0002,0003,0973.9,+09.8,082,0109,1667541764,44.761 57,0002,0003,0973.9,+09.7,083,0093,1667542064,44.725 57,0002,0003,0974.0,+09.7,082,0118,1667542364,44.722 54,0004,0006,0974.0,+09.7,082,0114,1667542664,44.723 47,0002,0003,0973.9,+09.6,082,0102,1667542964,44.721 59,0003,0005,0973.8,+09.6,082,0142,1667543264,44.858 57,0003,0005,0973.8,+09.6,083,0117,1667543564,44.851 57,0002,0003,0973.9,+09.6,082,0125,1667543864,44.848 59,0003,0005,0974.3,+09.5,083,0132,1667544164,44.858 57,0004,0006,0973.9,+09.5,083,0108,1667544464,44.837 59,0003,0005,0973.7,+09.5,082,0136,1667544764,44.838 57,0002,0003,0973.9,+09.5,083,0118,1667545064,44.832 54,0004,0006,0974.2,+09.5,083,0105,1667545364,44.841 59,0003,0005,0974.3,+09.6,083,0117,1667545664,44.831 54,0002,0003,0974.3,+09.6,083,0105,1667546264,44.811 54,0001,0002,0974.2,+09.6,083,0113,1667546564,44.82 54,0002,0003,0974.2,+09.4,083,0111,1667546864,44.952 57,0022,0029,0974.2,+09.4,083,0121,1667547164,44.998 52,0002,0003,0973.9,+09.4,084,0121,1667547464,44.947 54,0003,0005,0973.9,+09.4,083,0115,1667547764,44.971 54,0003,0005,0973.9,+09.3,083,0121,1667548064,44.927 57,0004,0006,0974.0,+09.3,083,0111,1667548364,44.95 57,0003,0005,0973.9,+09.3,083,0102,1667548664,44.927 57,0002,0003,0973.8,+09.3,083,0117,1667548964,44.916 54,0002,0003,0973.8,+09.3,084,0117,1667549264,44.911 45,0002,0003,0973.9,+09.3,084,0142,1667549564,44.907 57,0002,0003,0973.9,+09.2,084,0125,1667549864,44.903 57,0001,0002,0973.9,+09.3,084,0111,1667550164,44.918 57,0004,0006,0973.8,+09.3,084,0112,1667550465,45.044 57,0004,0006,0974.0,+09.3,084,0104,1667550765,45.03 54,0002,0003,0973.7,+09.2,084,0121,1667551065,45.026 57,0002,0003,0973.7,+09.2,084,0120,1667551365,45.029 59,0007,0010,0973.8,+09.2,083,0149,1667551665,45.016 57,0003,0005,0974.1,+09.1,083,0133,1667551965,45.021 57,0003,0005,0973.6,+09.1,083,0116,1667552265,45.038 61,0003,0005,0973.6,+09.0,084,0105,1667552565,45.026 57,0003,0005,0973.6,+09.0,084,0125,1667552865,45.008 57,0002,0003,0973.7,+08.9,084,0119,1667553165,45.001 61,0003,0005,0973.5,+08.9,083,0115,1667553464,44.99 57,0011,0015,0973.6,+08.9,083,0111,1667553765,45.055 57,0003,0005,0973.3,+08.9,084,0126,1667554065,45.139 59,0003,0005,0973.5,+08.8,084,0125,1667554365,45.134 61,0002,0003,0973.5,+08.8,083,0105,1667554665,45.138 61,0003,0005,0973.7,+08.8,083,0110,1667554965,45.124 57,0003,0005,0973.5,+08.8,084,0114,1667555265,45.16 57,0002,0003,0973.2,+08.8,083,0119,1667555565,45.106 52,0003,0005,0973.1,+08.8,084,0133,1667555865,45.102 59,0002,0003,0972.9,+08.7,083,0105,1667556165,45.104 57,0005,0007,0972.9,+08.7,083,0108,1667556465,45.098 52,0003,0005,0972.9,+08.6,083,0125,1667556765,45.094 59,0002,0003,0973.0,+08.5,083,0115,1667557665,45.284 52,0003,0005,0972.8,+08.5,083,0130,1667557965,45.289 59,0003,0005,0973.0,+08.4,083,0122,1667558265,45.266 57,0002,0003,0972.7,+08.4,083,0107,1667558565,45.269 59,0022,0029,0972.6,+08.3,084,0118,1667558865,45.256 59,0002,0003,0972.5,+08.2,083,0118,1667559465,45.27 59,0002,0003,0972.1,+08.3,083,0129,1667559765,45.294 57,0003,0005,0971.9,+08.2,083,0133,1667560065,45.284 57,0007,0010,0972.3,+08.2,083,0118,1667560365,45.242 54,0003,0005,0972.4,+08.1,083,0138,1667560665,45.232 59,0003,0005,0972.2,+08.1,084,0123,1667560965,45.253 57,0004,0006,0972.2,+08.1,084,0123,1667561265,45.388 52,0002,0003,0972.2,+08.0,084,0127,1667561565,45.385 57,0004,0006,0972.3,+08.1,084,0136,1667561865,45.383 59,0004,0006,0972.2,+08.1,084,0111,1667562165,45.377 52,0005,0007,0972.1,+08.1,084,0124,1667562465,45.362 45,0005,0007,0972.5,+08.1,085,0126,1667562765,45.366 57,0004,0006,0972.7,+08.1,085,0135,1667563065,45.354 52,0003,0005,0973.0,+08.1,085,0112,1667563365,45.3 57,0004,0006,0973.0,+08.0,084,0128,1667563665,45.295 61,0003,0005,0973.3,+08.0,084,0119,1667563965,45.29 54,0002,0003,0973.4,+07.9,084,0135,1667564265,45.283 54,0003,0005,0973.3,+07.8,084,0119,1667564565,45.298 57,0002,0003,0973.0,+07.7,084,0140,1667564865,45.437 64,0004,0006,0973.0,+07.6,084,0130,1667565165,45.454 59,0003,0005,0973.2,+07.5,085,0128,1667565465,45.419 54,0006,0008,0972.9,+07.4,084,0153,1667565765,45.409 59,0003,0005,0973.5,+07.2,084,0112,1667566065,45.417 61,0005,0007,0973.5,+07.1,084,0143,1667566365,45.407 57,0003,0005,0974.0,+07.0,084,0128,1667566665,45.456 59,0002,0003,0974.3,+06.8,083,0106,1667566965,45.454 61,0002,0003,0974.1,+06.4,081,0129,1667567265,45.447 57,0001,0002,0974.0,+06.1,081,0117,1667567567,47.977 59,0001,0002,0973.9,+05.9,082,0125,1667567868,48.284 54,0003,0005,0974.0,+05.6,082,0130,1667568165,45.401 54,0002,0003,0974.1,+05.1,082,0120,1667568465,45.532 59,0001,0002,0974.2,+05.0,082,0139,1667568765,45.527 54,0002,0003,0974.0,+04.8,083,0113,1667569065,45.529 59,0001,0002,0974.3,+04.6,082,0130,1667569365,45.517 54,0001,0002,0973.8,+04.6,083,0117,1667569665,45.517 54,0002,0003,0973.9,+04.6,083,0151,1667569965,45.569 54,0003,0005,0973.8,+04.7,083,0136,1667570265,45.51 59,0001,0002,0973.6,+04.7,084,0126,1667570565,45.5 54,0001,0002,0973.6,+04.7,083,0128,1667570865,45.498 57,0001,0002,0973.7,+04.7,083,0133,1667571165,45.503 59,0001,0002,0973.7,+04.8,083,0136,1667571465,45.496 59,0002,0003,0973.9,+04.8,083,0118,1667571765,45.519 57,0003,0005,0973.9,+04.9,084,0123,1667572065,45.65 61,0002,0003,0974.1,+05.0,083,0136,1667572365,45.643 57,0002,0003,0974.3,+05.0,084,0121,1667572665,45.641 52,0007,0010,0973.8,+05.1,083,0145,1667572965,45.628 59,0001,0002,0973.9,+05.1,083,0127,1667573265,45.623 59,0022,0029,0974.0,+05.2,083,0113,1667573565,45.624 59,0015,0021,0974.1,+05.2,083,0143,1667573865,45.613 59,0002,0003,0974.0,+05.3,083,0136,1667574165,45.6 57,0003,0005,0974.0,+05.2,082,0118,1667574465,45.602 57,0001,0002,0974.1,+05.3,083,0108,1667574765,45.606 59,0001,0002,0974.3,+05.3,082,0134,1667575065,45.592 57,0001,0002,0974.4,+05.4,082,0133,1667575365,45.61 57,0002,0003,0974.5,+05.4,082,0114,1667575665,45.747 52,0002,0003,0974.4,+05.4,082,0122,1667575965,45.742 59,0004,0006,0974.3,+05.5,083,0117,1667576265,45.743 59,0002,0003,0974.3,+05.5,082,0121,1667576565,45.745 52,0002,0003,0974.4,+05.5,082,0116,1667576865,45.73 61,0002,0003,0974.3,+05.6,081,0122,1667577165,45.727 59,0002,0003,0974.4,+05.6,082,0108,1667577465,45.726 61,0005,0007,0974.5,+05.7,082,0136,1667577765,45.712 52,0002,0003,0974.6,+05.7,082,0104,1667578065,45.705 61,0002,0003,0974.5,+05.7,082,0122,1667578365,45.711 40,0005,0007,0974.3,+05.8,082,0115,1667578665,45.705 54,0004,0006,0974.7,+05.8,082,0116,1667578965,45.726 57,0012,0016,0974.7,+05.8,082,0121,1667579265,45.86 52,0005,0007,0974.8,+05.8,081,0100,1667579565,45.855 54,0005,0007,0975.0,+05.8,082,0109,1667579865,45.862 57,0005,0007,0974.7,+05.9,081,0134,1667580165,45.849 57,0009,0012,0974.5,+05.9,081,0113,1667580465,45.844 49,0003,0005,0974.6,+05.9,081,0127,1667580765,45.832 54,0004,0006,0974.9,+06.0,081,0095,1667581065,45.83 54,0002,0003,0975.1,+06.0,081,0121,1667581365,45.829 49,0002,0003,0975.0,+06.0,081,0115,1667581665,45.856 57,0003,0005,0975.1,+06.0,081,0114,1667581965,45.827 59,0006,0008,0975.3,+06.1,080,0117,1667582265,45.825 54,0006,0008,0975.3,+06.1,081,0117,1667582565,45.834 49,0012,0016,0975.1,+06.2,079,0116,1667582865,45.962 47,0011,0015,0975.2,+06.2,080,0122,1667583165,45.95 59,0016,0022,0975.3,+06.2,080,0102,1667583465,45.947 57,0004,0006,0975.3,+06.2,080,0112,1667583765,45.934 57,0002,0003,0975.4,+06.3,080,0113,1667584065,45.942 54,0009,0012,0975.3,+06.4,080,0139,1667584365,45.927 57,0004,0006,0975.7,+06.4,079,0111,1667584665,45.934 49,0002,0003,0975.7,+06.4,079,0106,1667584965,45.918 54,0003,0005,0975.9,+06.5,079,0122,1667585265,45.924 57,0004,0006,0975.7,+06.5,079,0121,1667585565,45.902 57,0002,0003,0976.0,+06.6,078,0105,1667585865,45.897 57,0003,0005,0976.1,+06.6,079,0109,1667586165,45.922 57,0002,0003,0976.0,+06.6,079,0109,1667586466,46.048 57,0002,0003,0976.2,+06.6,078,0127,1667586766,46.052 59,0002,0003,0976.1,+06.6,078,0114,1667587066,46.037 57,0003,0005,0976.1,+06.6,079,0137,1667587366,46.036 61,0002,0003,0976.2,+06.6,079,0105,1667587666,46.028 57,0001,0002,0976.0,+06.6,079,0104,1667587966,46.04 52,0003,0005,0976.3,+06.6,079,0113,1667588266,46.035 52,0003,0005,0976.6,+06.6,079,0116,1667588566,46.035 57,0002,0003,0976.3,+06.7,078,0121,1667588866,46.022 52,0002,0003,0976.4,+06.7,078,0129,1667589166,46.042 57,0003,0005,0976.3,+06.7,079,0090,1667589466,46.01 61,0002,0003,0976.4,+06.7,079,0114,1667589766,46.018 52,0003,0005,0976.3,+06.7,078,0109,1667590066,46.16 57,0003,0005,0976.3,+06.7,078,0105,1667590366,46.151 57,0003,0005,0976.1,+06.7,079,0119,1667590666,46.144 57,0004,0006,0976.3,+06.7,078,0098,1667590966,46.14 42,0003,0005,0976.5,+06.7,078,0122,1667591266,46.138 57,0002,0003,0976.6,+06.8,077,0125,1667591566,46.13 57,0003,0005,0976.5,+06.8,077,0121,1667591866,46.129 52,0002,0003,0976.6,+06.9,077,0126,1667592166,46.115 49,0002,0003,0976.7,+07.0,076,0126,1667592466,46.114 57,0002,0003,0977.1,+07.0,075,0120,1667592766,46.118 57,0001,0002,0977.0,+07.1,075,0119,1667593066,46.116 52,0009,0012,0977.0,+07.1,076,0107,1667593366,46.14 49,0007,0010,0977.3,+07.0,078,0131,1667593666,46.261 49,0006,0008,0977.1,+07.0,078,0134,1667593966,46.267 52,0005,0007,0977.2,+07.0,078,0108,1667594266,46.246 59,0006,0008,0977.3,+07.0,078,0109,1667594566,46.25 52,0004,0006,0977.3,+07.0,078,0093,1667594866,46.238 59,0006,0008,0977.5,+07.0,079,0129,1667595166,46.239 59,0007,0010,0977.6,+06.9,079,0125,1667595466,46.238 59,0003,0005,0977.5,+06.9,078,0127,1667595766,46.232 49,0004,0006,0977.3,+06.8,079,0134,1667596066,46.236 49,0004,0006,0977.6,+06.9,078,0112,1667596366,46.226 57,0004,0006,0977.6,+06.8,078,0104,1667596666,46.26 59,0003,0005,0977.5,+06.8,079,0107,1667596966,46.231 57,0003,0005,0978.0,+06.9,078,0112,1667597266,46.361 59,0004,0006,0978.1,+06.8,079,0130,1667597566,46.412 54,0003,0005,0978.0,+06.8,079,0108,1667597866,46.377 59,0003,0005,0978.3,+06.8,080,0105,1667598166,46.347 57,0005,0007,0978.3,+06.8,079,0102,1667598466,46.406 49,0006,0008,0978.1,+06.8,080,0112,1667598766,46.341 49,0003,0005,0978.1,+06.8,080,0130,1667599066,46.335 57,0004,0006,0978.1,+06.8,080,0099,1667599366,46.329 49,0004,0006,0978.1,+06.8,080,0110,1667599666,46.326 57,0003,0005,0978.0,+06.9,079,0118,1667599966,46.32 49,0004,0006,0977.7,+06.9,080,0113,1667600266,46.318 57,0005,0007,0977.9,+06.9,080,0120,1667600566,46.334 57,0004,0006,0977.9,+06.9,079,0106,1667600866,46.473 59,0004,0006,0978.2,+06.9,079,0123,1667601166,46.463 49,0004,0006,0978.3,+06.9,079,0097,1667601466,46.451 59,0005,0007,0978.3,+07.0,079,0127,1667601766,46.445 59,0005,0007,0978.3,+07.0,080,0110,1667602066,46.44 59,0003,0005,0978.3,+07.0,080,0132,1667602366,46.436 59,0004,0006,0978.3,+07.0,080,0114,1667602666,46.426 49,0004,0006,0978.1,+07.0,079,0122,1667602966,46.43 57,0003,0005,0978.0,+07.0,079,0093,1667603266,46.431 49,0002,0003,0978.1,+07.0,079,0108,1667603566,46.427 57,0003,0005,0978.2,+07.0,079,0125,1667603866,46.413 59,0003,0005,0978.3,+07.0,080,0118,1667604166,46.425 57,0003,0005,0978.5,+07.0,080,0116,1667604466,46.563 59,0004,0006,0978.5,+07.1,080,0128,1667604766,46.558 57,0004,0006,0978.5,+07.1,080,0110,1667605066,46.537 59,0004,0006,0978.6,+07.1,080,0117,1667605366,46.544 57,0004,0006,0978.7,+07.1,080,0114,1667605666,46.538 54,0003,0005,0978.7,+07.1,080,0107,1667605966,46.529 57,0004,0006,0978.6,+07.1,080,0123,1667606266,46.531 59,0006,0008,0978.9,+07.1,080,0110,1667606566,46.535 49,0004,0006,0978.7,+07.0,081,0107,1667606866,46.522 59,0005,0007,0978.9,+07.0,081,0112,1667607166,46.514 49,0004,0006,0978.8,+07.0,081,0112,1667607466,46.504 59,0003,0005,0978.7,+07.0,081,0112,1667607766,46.526 52,0004,0006,0979.1,+07.0,081,0125,1667608066,46.661 59,0003,0005,0979.0,+07.0,080,0110,1667608366,46.649 59,0003,0005,0979.0,+07.0,081,0115,1667608666,46.655 59,0003,0005,0979.4,+07.0,081,0106,1667608966,46.655 59,0003,0005,0979.5,+07.1,081,0105,1667609266,46.641 57,0003,0005,0979.5,+07.0,081,0092,1667609566,46.638 57,0004,0006,0979.6,+07.1,081,0118,1667609866,46.627 59,0003,0005,0979.5,+07.1,081,0111,1667610166,46.623 59,0003,0005,0979.4,+07.0,081,0112,1667610466,46.623 59,0004,0006,0979.2,+06.9,081,0119,1667610766,46.615 57,0003,0005,0979.2,+07.0,082,0117,1667611066,46.612 57,0003,0005,0979.2,+07.0,082,0134,1667611366,46.621 57,0003,0005,0979.1,+06.9,082,0126,1667611666,46.754 57,0003,0005,0979.1,+06.9,081,0124,1667611966,46.743 52,0007,0010,0979.0,+06.9,081,0110,1667612266,46.739 59,0004,0006,0979.1,+06.8,081,0121,1667612566,46.738 59,0003,0005,0979.1,+06.9,082,0127,1667612866,46.731 59,0003,0005,0979.4,+06.8,082,0110,1667613166,46.735 59,0004,0006,0979.6,+06.8,082,0105,1667613466,46.727 57,0003,0005,0979.2,+06.8,082,0105,1667613766,46.726 57,0006,0008,0979.5,+06.8,082,0101,1667614066,46.717 47,0003,0005,0979.5,+06.8,082,0099,1667614366,46.717 52,0004,0006,0979.7,+06.8,082,0103,1667614666,46.711 57,0005,0007,0979.9,+06.8,082,0106,1667615266,46.85 57,0005,0007,0979.6,+06.8,082,0113,1667615566,46.848 57,0004,0006,0979.7,+06.8,082,0125,1667615866,46.851 57,0004,0006,0979.9,+06.8,082,0114,1667616166,46.845 47,0005,0007,0979.6,+06.8,083,0094,1667616466,46.836 57,0004,0006,0979.7,+06.9,083,0110,1667616766,46.827 47,0004,0006,0979.7,+06.8,083,0118,1667617066,46.826 57,0005,0007,0979.8,+06.8,083,0114,1667617366,46.809 49,0009,0012,0979.6,+06.8,083,0109,1667617666,46.816 49,0006,0008,0980.0,+06.8,083,0097,1667617966,46.819 57,0005,0007,0980.2,+06.8,083,0114,1667618266,46.811 57,0005,0007,0980.1,+06.7,083,0111,1667618566,46.829 49,0006,0008,0980.1,+06.7,083,0116,1667618866,46.953 57,0006,0008,0979.8,+06.6,083,0128,1667619166,46.958 49,0006,0008,0980.1,+06.6,083,0116,1667619466,46.951 49,0005,0007,0979.8,+06.5,083,0106,1667619766,46.948 59,0006,0008,0980.1,+06.5,083,0117,1667620066,46.94 57,0031,0043,0980.0,+06.5,083,0106,1667620366,46.931 59,0044,0059,0980.2,+06.4,083,0107,1667620666,46.918 47,0021,0028,0980.1,+06.3,083,0117,1667620966,46.929 49,0009,0012,0979.8,+06.2,083,0109,1667621266,46.924 57,0007,0010,0979.8,+06.1,084,0119,1667621566,46.925 47,0009,0012,0980.4,+06.1,083,0140,1667621866,46.92 57,0005,0007,0980.0,+06.1,084,0113,1667622166,46.932 57,0007,0010,0980.5,+06.1,083,0105,1667622467,47.072 57,0013,0017,0980.4,+06.1,084,0094,1667622767,47.067 57,0057,0076,0980.5,+06.1,084,0130,1667623067,47.064 54,0011,0015,0980.6,+06.1,084,0108,1667623367,47.064 57,0008,0011,0980.5,+06.1,084,0123,1667623667,47.063 57,0009,0012,0980.4,+06.1,085,0113,1667623967,47.054 57,0008,0011,0980.4,+06.2,084,0116,1667624267,47.041 47,0006,0008,0980.5,+06.2,084,0111,1667624567,47.047 49,0007,0010,0980.7,+06.2,084,0118,1667624867,47.034 49,0005,0007,0980.3,+06.3,084,0109,1667625167,47.033 47,0005,0007,0980.7,+06.3,083,0119,1667625467,47.032 57,0006,0008,0981.0,+06.3,083,0137,1667625767,47.043 59,0014,0018,0980.7,+06.3,083,0105,1667626067,47.173 47,0017,0023,0981.0,+06.3,083,0109,1667626367,47.169 57,0018,0024,0980.9,+06.4,083,0104,1667626667,47.162 57,0026,0036,0980.9,+06.4,082,0108,1667626967,47.157 49,0004,0006,0981.0,+06.4,081,0120,1667627267,47.15 59,0025,0034,0981.0,+06.4,081,0115,1667627567,47.144 49,0013,0017,0981.0,+06.4,081,0112,1667627867,47.14 57,0008,0011,0981.1,+06.4,081,0115,1667628167,47.128 49,0006,0008,0981.1,+06.5,081,0110,1667628467,47.132 57,0004,0006,0981.3,+06.5,082,0115,1667628767,47.133 57,0006,0008,0981.3,+06.6,082,0117,1667629067,47.128 47,0005,0007,0981.3,+06.5,082,0112,1667629367,47.142 57,0006,0008,0981.4,+06.6,082,0130,1667629667,47.283 57,0007,0010,0981.5,+06.6,082,0112,1667629967,47.264 49,0006,0008,0981.8,+06.6,082,0094,1667630267,47.266 42,0006,0008,0981.9,+06.7,082,0118,1667630567,47.255 52,0002,0003,0982.2,+06.8,081,0132,1667630867,47.244 61,0003,0005,0982.0,+06.8,081,0115,1667631167,47.3 52,0003,0005,0982.3,+07.0,081,0102,1667631767,47.249 52,0004,0006,0982.4,+07.0,081,0095,1667632067,47.231 61,0003,0005,0982.5,+07.0,080,0135,1667632367,47.281 52,0070,0095,0982.4,+07.1,080,0122,1667632667,47.27 57,0007,0010,0982.6,+07.1,080,0099,1667632967,47.25 52,0004,0006,0982.7,+07.1,080,0105,1667633267,47.372 59,0004,0006,0982.8,+07.2,079,0124,1667633567,47.379 57,0005,0007,0982.7,+07.2,079,0129,1667633867,47.363 61,0007,0010,0982.6,+07.3,078,0117,1667634167,47.349 59,0004,0006,0982.5,+07.4,078,0122,1667634467,47.35 57,0005,0007,0982.5,+07.4,078,0122,1667634767,47.349 59,0004,0006,0982.8,+07.5,078,0126,1667635067,47.34 57,0007,0010,0982.6,+07.5,078,0149,1667635367,47.337 61,0004,0006,0983.0,+07.7,077,0118,1667635667,47.334 59,0005,0007,0982.9,+07.7,077,0121,1667635967,47.321 47,0006,0008,0983.1,+07.8,076,0120,1667636267,47.325 54,0004,0006,0983.2,+07.8,077,0108,1667636567,47.34 57,0003,0005,0982.9,+07.9,076,0121,1667636867,47.508 49,0006,0008,0983.1,+07.9,076,0101,1667637167,47.454 57,0004,0006,0983.0,+08.0,076,0115,1667637467,47.464 47,0006,0008,0983.2,+08.2,077,0102,1667637767,47.468 59,0004,0006,0982.9,+08.2,077,0122,1667638067,47.447 59,0005,0007,0983.2,+08.2,076,0098,1667638367,47.441 49,0005,0007,0982.9,+08.3,076,0098,1667638667,47.429 47,0005,0007,0982.9,+08.4,076,0123,1667638967,47.428 57,0005,0007,0982.9,+08.4,076,0106,1667639267,47.422 47,0009,0012,0983.1,+08.5,075,0104,1667639567,47.413 54,0006,0008,0983.1,+08.4,075,0134,1667639867,47.417 49,0008,0011,0983.1,+08.5,075,0107,1667640167,47.427 57,0005,0007,0983.1,+08.7,076,0128,1667640467,47.558 52,0007,0010,0983.6,+08.7,075,0119,1667640767,47.551 57,0007,0010,0983.4,+08.9,075,0114,1667641067,47.547 49,0006,0008,0983.6,+08.8,074,0113,1667641367,47.539 54,0006,0008,0983.5,+09.0,075,0106,1667641667,47.537 52,0009,0012,0983.5,+09.0,075,0136,1667641967,47.533 49,0009,0012,0983.4,+08.9,073,0126,1667642267,47.519 54,0008,0011,0983.4,+09.0,073,0121,1667642567,47.526 54,0009,0012,0983.7,+09.1,074,0110,1667642867,47.507 54,0012,0016,0983.8,+09.2,074,0123,1667643167,47.522 54,0007,0010,0984.0,+09.2,073,0122,1667643467,47.499 54,0008,0011,0983.9,+09.2,073,0113,1667643767,47.518 54,0008,0011,0983.9,+09.2,073,0112,1667644067,47.642 54,0007,0010,0983.5,+09.1,072,0137,1667644367,47.644 54,0010,0013,0983.6,+09.0,072,0103,1667644667,47.643 54,0008,0011,0983.5,+09.0,072,0090,1667644967,47.637 52,0009,0012,0983.6,+09.0,073,0112,1667645267,47.628 54,0012,0016,0983.6,+09.1,073,0094,1667645567,47.628 54,0008,0011,0983.9,+09.2,073,0109,1667645867,47.617 52,0009,0012,0983.5,+09.3,072,0118,1667646167,47.614 57,0010,0013,0983.5,+09.3,072,0124,1667646467,47.603 57,0011,0015,0983.7,+09.3,073,0120,1667646767,47.604 54,0009,0012,0984.0,+09.3,073,0118,1667647067,47.601 57,0008,0011,0983.6,+09.4,073,0101,1667647367,47.609 52,0009,0012,0983.7,+09.4,073,0114,1667647667,47.745 54,0009,0012,0984.2,+09.3,072,0103,1667647967,47.747 57,0009,0012,0984.1,+09.3,073,0120,1667648267,47.738 52,0014,0018,0984.1,+09.3,073,0119,1667648567,47.73 57,0010,0013,0984.0,+09.3,073,0106,1667648867,47.728 52,0009,0012,0984.2,+09.3,073,0112,1667649167,47.715 54,0009,0012,0984.0,+09.5,073,0112,1667649467,47.713 57,0008,0011,0984.1,+09.7,072,0104,1667649767,47.712 52,0008,0011,0984.1,+09.7,071,0121,1667650067,47.706 57,0008,0011,0983.9,+09.7,071,0111,1667650367,47.698 54,0007,0010,0984.1,+09.7,071,0124,1667650667,47.697 57,0008,0011,0984.2,+09.7,071,0108,1667650967,47.71 59,0011,0015,0984.2,+09.8,070,0116,1667651267,47.831 54,0008,0011,0984.4,+09.9,070,0129,1667651567,47.826 54,0006,0008,0984.4,+09.9,070,0114,1667651867,47.829 57,0007,0010,0984.1,+10.1,070,0104,1667652167,47.816 57,0007,0010,0983.9,+10.0,070,0106,1667652467,47.816 52,0007,0010,0984.1,+10.0,071,0115,1667652767,47.815 52,0008,0011,0983.7,+09.9,070,0129,1667653067,47.8 54,0005,0007,0983.9,+09.9,069,0127,1667653367,47.8 57,0006,0008,0983.8,+10.2,068,0124,1667653667,47.794 57,0007,0010,0983.8,+10.3,069,0098,1667653967,47.792 57,0005,0007,0983.9,+10.3,069,0122,1667654267,47.784 54,0006,0008,0984.0,+10.5,070,0121,1667654567,47.797 57,0007,0010,0984.1,+10.4,068,0107,1667654867,47.922 59,0006,0008,0984.2,+10.5,068,0112,1667655167,47.937 59,0006,0008,0984.2,+10.5,068,0140,1667655467,47.912 59,0005,0007,0984.1,+10.4,067,0111,1667655767,47.903 57,0008,0011,0984.1,+10.5,068,0112,1667656067,47.904 57,0007,0010,0984.2,+10.5,068,0114,1667656367,47.894 57,0005,0007,0984.3,+10.4,068,0117,1667656667,47.899 57,0005,0007,0984.3,+10.4,069,0101,1667656967,47.894 54,0008,0011,0984.8,+10.4,069,0103,1667657267,47.893 57,0006,0008,0984.9,+10.4,069,0119,1667657567,47.885 59,0007,0010,0984.6,+10.3,069,0109,1667657867,47.879 54,0007,0010,0984.8,+10.4,070,0095,1667658167,47.894 57,0007,0010,0984.3,+10.3,070,0113,1667658468,48.018 57,0007,0010,0984.4,+10.3,070,0110,1667658768,48.014 59,0007,0010,0984.4,+10.2,070,0117,1667659068,48.015 54,0010,0013,0984.5,+10.2,071,0095,1667659368,48.007 57,0008,0011,0984.8,+10.1,070,0106,1667659668,48.004 54,0009,0012,0984.6,+10.0,071,0140,1667659968,48.004 57,0009,0012,0984.7,+10.0,071,0127,1667660267,47.991 54,0010,0013,0984.6,+10.0,071,0113,1667660567,47.994 52,0009,0012,0984.9,+09.9,070,0118,1667660867,47.989 54,0008,0011,0984.9,+09.9,071,0109,1667661167,47.973 54,0007,0010,0985.1,+09.8,071,0123,1667661467,47.978 59,0006,0008,0985.0,+09.7,071,0103,1667661768,48.003 57,0010,0013,0984.8,+09.7,072,0097,1667662068,48.12 54,0010,0013,0985.0,+09.5,072,0094,1667662368,48.115 54,0008,0011,0984.9,+09.5,073,0129,1667662668,48.119 54,0009,0012,0985.0,+09.4,073,0132,1667662968,48.11 57,0010,0013,0985.1,+09.2,073,0126,1667663268,48.107 54,0007,0010,0985.0,+09.1,074,0119,1667663568,48.106 54,0008,0011,0984.9,+08.9,074,0117,1667663868,48.097 57,0009,0012,0985.1,+08.8,074,0139,1667664168,48.077 54,0013,0017,0985.0,+08.6,075,0138,1667664468,48.079 57,0009,0012,0985.1,+08.4,075,0108,1667664768,48.075 57,0012,0016,0985.0,+08.2,076,0122,1667665068,48.071 54,0010,0013,0985.2,+08.1,076,0130,1667665368,48.079 54,0009,0012,0984.9,+07.9,077,0119,1667665668,48.223 49,0009,0012,0985.1,+08.0,078,0119,1667665968,48.215 47,0016,0022,0984.9,+07.9,078,0118,1667666268,48.202 54,0015,0021,0985.2,+08.0,078,0125,1667666568,48.2 49,0030,0042,0985.2,+08.0,078,0111,1667666868,48.195 54,0014,0018,0985.3,+07.9,079,0116,1667667168,48.195 54,0024,0032,0985.5,+08.0,079,0111,1667667468,48.19 54,0018,0024,0985.8,+08.0,079,0136,1667667768,48.179 57,0020,0027,0986.0,+07.9,079,0090,1667668068,48.179 45,0017,0023,0985.8,+07.9,079,0126,1667668368,48.161 42,0022,0029,0985.9,+07.9,079,0118,1667668668,48.165 42,0030,0042,0986.0,+08.0,079,0126,1667668968,48.172 47,0015,0021,0986.1,+08.0,080,0109,1667669268,48.306 57,0016,0022,0985.9,+08.0,080,0120,1667669568,48.311 47,0019,0026,0986.0,+08.0,080,0097,1667669868,48.302 59,0015,0021,0986.0,+08.0,080,0127,1667670168,48.296 59,0014,0018,0986.1,+08.0,080,0124,1667670468,48.291 45,0053,0071,0986.1,+08.1,080,0107,1667670768,48.294 45,0031,0043,0986.1,+08.1,080,0096,1667671068,48.289 49,0037,0050,0986.4,+08.1,080,0101,1667671368,48.277 57,0031,0043,0986.2,+08.1,080,0122,1667671668,48.271 57,0024,0032,0986.2,+08.1,080,0105,1667671968,48.271 57,0012,0016,0986.1,+08.0,080,0106,1667672268,48.26 45,0011,0015,0986.3,+08.1,080,0119,1667672568,48.281 47,0010,0013,0986.3,+08.1,079,0105,1667672868,48.403 57,0006,0008,0986.3,+08.0,079,0114,1667673168,48.396 57,0006,0008,0986.2,+07.9,079,0101,1667673468,48.405 45,0008,0011,0986.5,+07.9,079,0113,1667673768,48.405 45,0009,0012,0986.3,+07.8,079,0115,1667674068,48.393 59,0008,0011,0986.4,+07.7,079,0107,1667674368,48.388 57,0006,0008,0986.3,+07.6,079,0106,1667674668,48.383 52,0013,0017,0986.7,+07.5,079,0114,1667674968,48.379 57,0006,0008,0986.5,+07.4,079,0109,1667675268,48.371 57,0006,0008,0986.8,+07.3,080,0124,1667675568,48.373 52,0007,0010,0986.7,+07.2,080,0111,1667675868,48.356 45,0007,0010,0986.8,+07.1,080,0120,1667676168,48.388 57,0006,0008,0986.6,+06.8,080,0097,1667676468,48.499 59,0007,0010,0987.0,+06.6,080,0115,1667676768,48.51 57,0006,0008,0986.7,+06.5,080,0112,1667677068,48.499 47,0007,0010,0986.5,+06.4,081,0102,1667677368,48.49 47,0006,0008,0986.9,+06.3,081,0096,1667677668,48.486 59,0007,0010,0986.7,+06.4,081,0110,1667677968,48.49 57,0008,0011,0987.0,+06.4,081,0093,1667678268,48.47 52,0011,0015,0986.8,+06.5,081,0121,1667678568,48.471 59,0011,0015,0986.9,+06.6,082,0103,1667678868,48.459 57,0012,0016,0987.1,+06.6,082,0108,1667679168,48.496 57,0009,0012,0987.5,+06.8,082,0129,1667679468,48.506 45,0013,0017,0987.0,+06.9,082,0116,1667679768,48.49 47,0009,0012,0987.1,+07.0,082,0130,1667680068,48.659 47,0007,0010,0987.3,+07.1,082,0111,1667680368,48.642 52,0008,0011,0987.4,+07.2,082,0109,1667680668,48.625 59,0006,0008,0987.4,+07.3,082,0116,1667680968,48.615 45,0008,0011,0987.3,+07.3,081,0101,1667681268,48.614 47,0007,0010,0987.0,+07.4,081,0097,1667681568,48.629 45,0008,0011,0987.1,+07.4,081,0110,1667681868,48.614 57,0007,0010,0987.3,+07.5,081,0112,1667682168,48.604 45,0007,0010,0987.4,+07.5,081,0121,1667682468,48.616 57,0009,0012,0987.2,+07.6,080,0115,1667682768,48.575 52,0006,0008,0987.4,+07.6,080,0101,1667683068,48.601 57,0007,0010,0987.3,+07.6,079,0108,1667683368,48.607 49,0004,0006,0987.4,+07.7,080,0101,1667683668,48.732 57,0005,0007,0987.3,+07.8,080,0127,1667683968,48.745 45,0005,0007,0987.4,+07.8,080,0105,1667684268,48.728 52,0004,0006,0987.2,+07.8,079,0107,1667684568,48.717 57,0005,0007,0987.2,+07.9,079,0099,1667684868,48.715 57,0005,0007,0987.3,+07.9,080,0109,1667685168,48.71 52,0006,0008,0987.5,+07.9,079,0125,1667685468,48.672 45,0005,0007,0987.5,+07.9,079,0115,1667685768,48.674 52,0007,0010,0987.4,+07.9,080,0100,1667686068,48.669 45,0006,0008,0987.3,+08.0,080,0116,1667686368,48.66 57,0006,0008,0987.1,+08.0,080,0114,1667686668,48.652 57,0008,0011,0987.4,+07.9,080,0130,1667686968,48.67 45,0006,0008,0987.2,+07.9,079,0113,1667687268,48.805 54,0007,0010,0987.1,+08.0,079,0112,1667687568,48.802 57,0006,0008,0987.2,+07.9,079,0121,1667687868,48.791 47,0009,0012,0987.2,+07.9,079,0105,1667688168,48.795 59,0006,0008,0987.5,+07.9,079,0122,1667688468,48.795 54,0010,0013,0987.3,+08.0,079,0111,1667688768,48.783 47,0006,0008,0987.4,+08.0,079,0132,1667689068,48.764 57,0007,0010,0987.4,+07.9,079,0110,1667689368,48.766 52,0007,0010,0987.5,+08.0,078,0128,1667689668,48.771 52,0007,0010,0987.3,+07.9,078,0095,1667689968,48.751 57,0006,0008,0987.1,+08.0,079,0121,1667690268,48.749 45,0006,0008,0987.3,+07.9,079,0095,1667690568,48.772 54,0008,0011,0987.3,+07.9,079,0106,1667690868,48.956 47,0007,0010,0987.2,+07.9,079,0118,1667691168,48.895 45,0007,0010,0987.4,+07.9,079,0113,1667691468,48.888 57,0005,0007,0987.4,+08.0,079,0099,1667691768,48.889 57,0007,0010,0987.1,+08.0,078,0108,1667692068,48.872 45,0007,0010,0987.0,+08.0,078,0115,1667692368,48.868 52,0007,0010,0987.4,+08.0,078,0100,1667692668,48.869 45,0006,0008,0987.2,+07.9,079,0106,1667692968,48.855 45,0007,0010,0987.2,+07.9,079,0116,1667693268,48.846 52,0007,0010,0987.5,+08.0,079,0110,1667693568,48.852 57,0008,0011,0987.4,+07.9,079,0112,1667693868,48.843 59,0006,0008,0987.3,+07.9,079,0129,1667694168,48.859 45,0005,0007,0987.3,+07.9,079,0112,1667694468,48.994 52,0007,0010,0987.2,+07.9,079,0104,1667694768,48.987 57,0007,0010,0987.0,+07.7,079,0124,1667695068,48.984 45,0006,0008,0986.8,+07.4,079,0111,1667695369,49.028 57,0007,0010,0987.2,+07.1,080,0113,1667695668,48.97 52,0006,0008,0987.1,+06.9,080,0104,1667695968,48.968 57,0007,0010,0987.0,+06.7,080,0112,1667696268,48.958 47,0005,0007,0987.3,+06.4,079,0107,1667696568,48.958 52,0007,0010,0987.3,+06.2,080,0115,1667696868,48.956 52,0005,0007,0987.2,+06.0,080,0111,1667697168,48.959 57,0006,0008,0987.3,+05.8,080,0114,1667697468,48.955 45,0007,0010,0987.2,+05.6,080,0100,1667697768,48.97 49,0007,0010,0987.4,+05.4,080,0111,1667698069,49.096 52,0007,0010,0987.0,+05.4,081,0101,1667698369,49.091 57,0006,0008,0987.1,+05.3,081,0117,1667698669,49.094 52,0007,0010,0987.0,+05.4,081,0118,1667698969,49.085 52,0007,0010,0986.9,+05.5,082,0101,1667699269,49.08 47,0008,0011,0987.2,+05.6,082,0114,1667699569,49.071 42,0009,0012,0987.2,+05.7,083,0113,1667699869,49.068 49,0007,0010,0987.1,+05.8,082,0111,1667700169,49.07 42,0007,0010,0987.0,+05.9,083,0117,1667700469,49.068 42,0007,0010,0987.2,+06.0,083,0126,1667700769,49.064 42,0007,0010,0987.1,+05.9,082,0121,1667701069,49.053 59,0008,0011,0986.8,+05.7,082,0125,1667701369,49.073 42,0007,0010,0986.8,+05.6,082,0112,1667701669,49.199 42,0007,0010,0986.7,+05.5,082,0097,1667701969,49.192 49,0008,0011,0986.9,+05.3,082,0135,1667702269,49.189 40,0006,0008,0986.9,+05.2,082,0125,1667702569,49.192 49,0006,0008,0986.8,+05.0,082,0115,1667702869,49.187 52,0008,0011,0987.2,+04.9,083,0108,1667703169,49.183 49,0007,0010,0986.9,+04.8,082,0111,1667703469,49.18 49,0008,0011,0986.8,+04.8,082,0119,1667703769,49.179 42,0007,0010,0986.5,+04.8,083,0107,1667704069,49.17 49,0007,0010,0986.7,+04.8,083,0110,1667704369,49.164 59,0008,0011,0986.6,+04.8,083,0100,1667704669,49.16 42,0008,0011,0986.8,+04.9,083,0100,1667705269,49.321 59,0008,0011,0986.6,+04.9,083,0110,1667705569,49.327 57,0008,0011,0986.5,+04.9,083,0096,1667705869,49.307 42,0008,0011,0986.6,+05.0,083,0107,1667706169,49.303 57,0007,0010,0987.0,+05.1,083,0122,1667706469,49.302 42,0008,0011,0986.9,+05.2,084,0124,1667706769,49.308 59,0007,0010,0986.6,+05.3,084,0122,1667707069,49.286 49,0007,0010,0986.7,+05.3,084,0103,1667707369,49.287 57,0006,0008,0986.6,+05.4,084,0102,1667707669,49.282 49,0008,0011,0986.7,+05.4,084,0128,1667707969,49.276 54,0008,0011,0986.8,+05.5,084,0149,1667708269,49.267 59,0006,0008,0986.8,+05.5,084,0106,1667708569,49.284 42,0006,0008,0987.1,+05.6,084,0119,1667708869,49.417 42,0005,0007,0986.6,+05.6,083,0123,1667709169,49.412 59,0007,0010,0986.7,+05.6,083,0111,1667709469,49.419 42,0007,0010,0986.7,+05.7,084,0103,1667709769,49.407 42,0005,0007,0986.9,+05.8,083,0101,1667710069,49.413 49,0008,0011,0987.0,+05.8,084,0106,1667710369,49.4 49,0007,0010,0986.6,+05.9,083,0121,1667710669,49.393 49,0006,0008,0986.5,+06.0,083,0143,1667710969,49.394 47,0006,0008,0986.4,+05.9,084,0109,1667711269,49.389 57,0006,0008,0986.4,+05.9,083,0108,1667711569,49.384 57,0008,0011,0986.6,+06.1,084,0118,1667711869,49.382 59,0007,0010,0986.5,+06.0,084,0107,1667712169,49.394 49,0009,0012,0986.5,+06.0,084,0112,1667712469,49.533 57,0009,0012,0986.5,+05.9,083,0132,1667712769,49.528 42,0011,0015,0986.5,+05.8,084,0122,1667713069,49.512 59,0013,0017,0986.8,+05.7,084,0093,1667713369,49.502 57,0010,0013,0986.4,+05.6,084,0121,1667713669,49.505 57,0011,0015,0986.4,+05.7,084,0118,1667713969,49.507 45,0015,0021,0986.7,+05.5,085,0104,1667714269,49.501 57,0013,0017,0986.6,+05.4,086,0117,1667714569,49.503 49,0016,0022,0986.8,+05.5,085,0108,1667714869,49.497 54,0014,0018,0986.7,+05.5,086,0130,1667715169,49.497 42,0014,0018,0986.7,+05.6,086,0140,1667715469,49.486 59,0012,0016,0986.9,+05.6,087,0123,1667715769,49.499 49,0012,0016,0986.7,+05.5,087,0115,1667716069,49.633 54,0012,0016,0986.6,+05.6,087,0112,1667716369,49.619 47,0015,0021,0986.9,+05.8,086,0114,1667716669,49.619 47,0013,0017,0986.9,+05.8,086,0112,1667716969,49.617 47,0014,0018,0986.7,+05.8,086,0131,1667717269,49.611 57,0013,0017,0986.6,+06.0,086,0119,1667717569,49.606 52,0012,0016,0986.7,+05.9,086,0107,1667717869,49.647 59,0015,0021,0986.8,+05.9,086,0118,1667718169,49.6 59,0013,0017,0986.9,+05.9,086,0119,1667718469,49.598 52,0011,0015,0986.8,+06.0,085,0110,1667718769,49.593 47,0011,0015,0987.1,+05.9,086,0118,1667719069,49.587 59,0013,0017,0986.6,+06.0,085,0114,1667719369,49.609 45,0013,0017,0986.8,+06.0,086,0104,1667719669,49.733 57,0013,0017,0986.7,+06.0,085,0103,1667719969,49.723 52,0015,0021,0986.8,+06.0,085,0116,1667720269,49.722 47,0016,0022,0986.6,+06.1,085,0095,1667720569,49.725 59,0018,0024,0986.9,+06.2,085,0108,1667720869,49.724 52,0020,0027,0986.7,+06.2,085,0111,1667721169,49.714 45,0017,0023,0986.9,+06.3,085,0122,1667721469,49.713 57,0017,0023,0986.4,+06.4,085,0126,1667721769,49.708 45,0017,0023,0986.5,+06.5,084,0119,1667722069,49.703 57,0018,0024,0986.8,+06.6,085,0125,1667722369,49.708 57,0018,0024,0986.9,+06.5,084,0116,1667722669,49.695 47,0022,0029,0986.4,+06.8,084,0119,1667722969,49.707 47,0023,0031,0986.6,+06.9,084,0108,1667723269,49.849 52,0022,0029,0986.5,+06.8,084,0123,1667723569,49.834 57,0021,0028,0986.4,+06.9,083,0108,1667723869,49.833 57,0027,0037,0986.4,+07.1,083,0110,1667724169,49.83 57,0023,0031,0986.3,+07.0,082,0106,1667724469,49.829 57,0024,0032,0986.2,+07.2,082,0121,1667724769,49.815 57,0019,0026,0986.1,+07.2,081,0120,1667725069,49.808 45,0021,0028,0986.2,+07.3,082,0096,1667725369,49.803 57,0025,0034,0986.0,+07.3,081,0124,1667725669,49.8 54,0023,0031,0986.3,+07.4,081,0106,1667725969,49.798 45,0017,0023,0986.5,+07.5,080,0112,1667726269,49.794 45,0018,0024,0986.2,+07.6,080,0116,1667726569,49.804 54,0015,0021,0986.2,+07.7,080,0133,1667726869,49.941 57,0015,0021,0986.0,+07.7,079,0108,1667727169,49.931 45,0017,0023,0986.4,+07.8,079,0113,1667727469,49.924 52,0014,0018,0986.1,+07.9,078,0117,1667727769,49.916 45,0018,0024,0986.1,+08.0,079,0105,1667728069,49.918 47,0018,0024,0986.1,+08.1,078,0113,1667728369,49.91 57,0015,0021,0986.3,+08.1,078,0108,1667728669,49.906 54,0013,0017,0985.9,+08.2,076,0103,1667728969,49.903 49,0015,0021,0985.7,+08.2,077,0118,1667729269,49.901 45,0010,0013,0985.7,+08.2,075,0131,1667729569,49.882 45,0012,0016,0985.5,+08.2,076,0094,1667729869,49.882 54,0011,0015,0985.9,+08.3,075,0109,1667730169,49.898 57,0014,0018,0985.4,+08.4,074,0139,1667730470,50.032 57,0014,0018,0985.3,+08.4,074,0124,1667730770,50.017 45,0011,0015,0985.1,+08.4,075,0125,1667731070,50.019 57,0015,0021,0985.3,+08.4,075,0111,1667731370,50.014 49,0016,0022,0985.0,+08.6,075,0115,1667731670,50.005 45,0019,0026,0985.0,+08.8,076,0125,1667731970,50.001 57,0013,0017,0984.7,+08.5,074,0119,1667732269,49.989 61,0013,0017,0984.8,+08.6,075,0113,1667732569,49.996 45,0014,0018,0984.6,+08.4,075,0113,1667732869,49.98 59,0012,0016,0984.3,+08.3,075,0098,1667733169,49.975 57,0016,0022,0984.3,+08.5,075,0111,1667733469,49.974 52,0014,0018,0984.1,+08.7,075,0100,1667733769,49.998 59,0015,0021,0983.9,+08.7,075,0109,1667734070,50.122 57,0016,0022,0983.9,+08.5,074,0090,1667734370,50.14 49,0021,0028,0983.6,+08.4,075,0110,1667734670,50.11 57,0017,0023,0983.9,+08.5,075,0123,1667734970,50.108 52,0016,0022,0984.1,+08.5,075,0126,1667735270,50.107 45,0012,0016,0984.0,+08.5,074,0135,1667735570,50.102 52,0013,0017,0983.4,+08.6,074,0106,1667735870,50.087 57,0013,0017,0983.7,+08.6,073,0106,1667736170,50.088 57,0019,0026,0983.2,+08.6,074,0124,1667736470,50.085 59,0013,0017,0983.5,+08.7,074,0114,1667736770,50.076 57,0016,0022,0983.1,+08.7,074,0137,1667737070,50.068 57,0018,0024,0983.2,+08.9,073,0102,1667737370,50.128 47,0012,0016,0983.0,+09.1,073,0091,1667737670,50.219 59,0013,0017,0983.1,+09.2,074,0090,1667737970,50.207 47,0015,0021,0982.8,+09.3,073,0119,1667738270,50.202 47,0014,0018,0982.5,+09.4,072,0124,1667738570,50.198 49,0013,0017,0982.4,+09.7,072,0113,1667738870,50.2 45,0014,0018,0982.6,+09.7,071,0109,1667739170,50.186 54,0016,0022,0982.2,+09.9,072,0122,1667739470,50.182 54,0011,0015,0982.5,+10.0,070,0106,1667739770,50.182 54,0011,0015,0981.9,+10.1,070,0110,1667740070,50.172 57,0010,0013,0981.9,+10.1,067,0113,1667740370,50.173 45,0009,0012,0982.1,+10.3,067,0128,1667740670,50.167 54,0009,0012,0982.0,+10.2,066,0115,1667740970,50.183 52,0010,0013,0981.8,+10.3,067,0090,1667741270,50.315 42,0009,0012,0981.8,+10.3,066,0106,1667741570,50.317 54,0011,0015,0981.6,+10.3,066,0121,1667741870,50.311 45,0011,0015,0981.9,+10.3,066,0118,1667742170,50.289 54,0008,0011,0981.2,+10.3,067,0117,1667742470,50.297 45,0007,0010,0981.6,+10.3,067,0094,1667742770,50.285 57,0008,0011,0981.5,+10.3,066,0113,1667743070,50.278 57,0008,0011,0981.2,+10.3,067,0103,1667743370,50.277 57,0010,0013,0981.3,+10.3,066,0115,1667743670,50.269 54,0008,0011,0981.2,+10.3,066,0106,1667743970,50.277 54,0008,0011,0981.1,+10.3,066,0123,1667744270,50.265 52,0005,0007,0981.1,+10.3,066,0117,1667744570,50.272 42,0006,0008,0980.9,+10.3,066,0121,1667744870,50.412 57,0007,0010,0980.9,+10.3,066,0101,1667745170,50.408 57,0008,0011,0981.0,+10.2,067,0100,1667745470,50.406 52,0007,0010,0980.9,+10.1,066,0116,1667745770,50.39 57,0006,0008,0980.8,+10.1,067,0101,1667746070,50.381 49,0007,0010,0980.8,+10.1,067,0111,1667746370,50.377 57,0005,0007,0981.0,+10.0,066,0108,1667746670,50.378 49,0006,0008,0980.5,+09.9,066,0098,1667746970,50.38 59,0006,0008,0980.8,+09.9,065,0106,1667747270,50.361 47,0004,0006,0980.6,+09.8,065,0094,1667747570,50.358 57,0004,0006,0980.9,+09.7,064,0117,1667747870,50.345 59,0003,0005,0980.6,+09.5,065,0093,1667748170,50.389 59,0003,0005,0980.8,+09.5,063,0114,1667748470,50.549 45,0005,0007,0980.9,+09.3,065,0109,1667748770,50.543 57,0004,0006,0980.9,+09.3,064,0119,1667749070,50.485 59,0004,0006,0980.6,+09.1,064,0114,1667749370,50.495 59,0005,0007,0980.8,+08.9,065,0140,1667749670,50.481 47,0005,0007,0980.6,+08.8,066,0111,1667749970,50.481 59,0007,0010,0980.6,+08.6,067,0111,1667750270,50.521 47,0004,0006,0980.6,+08.6,065,0119,1667750570,50.52 57,0004,0006,0980.8,+08.4,067,0119,1667750870,50.509 57,0006,0008,0980.6,+08.4,066,0119,1667751170,50.449 59,0005,0007,0980.4,+08.2,066,0103,1667751470,50.442 59,0004,0006,0980.3,+08.1,067,0122,1667751770,50.468 45,0004,0006,0980.6,+08.0,067,0123,1667752070,50.589 49,0007,0010,0980.4,+07.8,068,0114,1667752370,50.578 57,0008,0011,0980.4,+07.7,069,0097,1667752670,50.583 59,0005,0007,0980.0,+07.4,069,0123,1667752970,50.576 59,0010,0013,0980.4,+07.2,070,0111,1667753270,50.569 54,0012,0016,0980.3,+07.0,070,0159,1667753570,50.578 57,0006,0008,0980.3,+06.7,071,0114,1667753870,50.615 59,0007,0010,0980.4,+06.4,072,0109,1667754170,50.566 47,0006,0008,0980.1,+06.3,073,0110,1667754470,50.565 45,0004,0006,0980.0,+06.2,073,0098,1667754770,50.561 54,0005,0007,0980.2,+06.1,073,0099,1667755070,50.548 45,0005,0007,0980.2,+06.1,074,0113,1667755370,50.556 59,0005,0007,0980.4,+06.1,074,0114,1667755670,50.695 47,0006,0008,0980.4,+06.0,074,0102,1667755970,50.692 59,0007,0010,0980.2,+06.0,074,0091,1667756270,50.683 59,0008,0011,0980.3,+06.0,074,0105,1667756570,50.693 57,0006,0008,0980.3,+05.9,073,0116,1667756870,50.683 59,0006,0008,0980.5,+05.7,074,0124,1667757170,50.669 57,0007,0010,0980.5,+05.7,074,0138,1667757470,50.662 59,0005,0007,0980.0,+05.5,074,0125,1667757770,50.653 45,0005,0007,0980.4,+05.4,075,0112,1667758070,50.655 47,0007,0010,0980.4,+05.3,075,0097,1667758370,50.653 52,0008,0011,0980.2,+05.2,076,0126,1667758670,50.658 61,0007,0010,0980.6,+05.0,076,0099,1667758970,50.669 52,0007,0010,0980.4,+04.8,076,0133,1667759270,50.786 59,0007,0010,0980.3,+04.7,077,0107,1667759570,50.806 45,0011,0015,0980.3,+04.6,077,0130,1667759870,50.801 49,0011,0015,0980.3,+04.5,077,0112,1667760170,50.844 59,0008,0011,0980.4,+04.2,078,0112,1667760470,50.791 59,0007,0010,0980.2,+04.1,078,0118,1667760770,50.778 59,0007,0010,0980.4,+03.9,078,0110,1667761070,50.783 45,0008,0011,0980.3,+03.9,078,0118,1667761370,50.775 61,0007,0010,0980.2,+03.8,078,0125,1667761670,50.774 59,0009,0012,0980.2,+03.6,078,0106,1667761970,50.786 47,0009,0012,0980.1,+03.6,079,0105,1667762270,50.773 59,0016,0022,0980.5,+03.5,079,0106,1667762570,50.832 59,0012,0016,0980.3,+03.4,079,0124,1667762870,50.97 47,0010,0013,0980.4,+03.4,079,0114,1667763170,50.916 35,0009,0012,0980.6,+03.2,079,0109,1667763470,50.939 59,0010,0013,0980.3,+03.1,079,0107,1667763770,50.956 54,0012,0016,0980.6,+03.1,080,0113,1667764070,50.959 59,0008,0011,0980.8,+03.0,080,0103,1667764370,50.904 47,0011,0015,0980.8,+02.9,079,0113,1667764670,50.935 40,0008,0011,0980.4,+02.9,080,0116,1667764970,50.891 47,0011,0015,0980.4,+02.9,081,0102,1667765270,50.937 40,0009,0012,0980.6,+02.9,081,0128,1667765570,50.941 49,0012,0016,0980.7,+02.9,081,0119,1667765870,50.917 59,0009,0012,0980.8,+02.9,080,0135,1667766170,50.951 59,0007,0010,0980.8,+02.9,080,0094,1667766471,51.077 57,0008,0011,0981.0,+02.9,081,0122,1667766771,51.092 59,0008,0011,0981.0,+02.9,081,0114,1667767071,51.083 59,0011,0015,0980.8,+03.0,080,0119,1667767371,51.051 47,0009,0012,0981.2,+03.0,081,0109,1667767671,51.069 49,0009,0012,0981.2,+03.1,081,0113,1667767971,51.072 49,0008,0011,0981.1,+03.1,081,0104,1667768271,51.071 57,0009,0012,0981.3,+03.0,081,0122,1667768571,51.065 59,0012,0016,0981.2,+03.1,080,0108,1667768871,51.06 49,0013,0017,0981.3,+03.1,081,0111,1667769171,51.045 57,0016,0022,0981.4,+03.1,082,0129,1667769471,51.051 61,0012,0016,0981.3,+03.2,081,0114,1667769771,51.057 59,0016,0022,0981.4,+03.2,081,0110,1667770071,51.192 59,0018,0024,0981.5,+03.2,081,0120,1667770371,51.197 54,0009,0012,0981.6,+03.3,081,0124,1667770671,51.191 49,0015,0021,0981.6,+03.3,081,0119,1667770971,51.14 61,0009,0012,0981.7,+03.3,082,0104,1667771271,51.197 59,0010,0013,0981.6,+03.3,082,0108,1667771571,51.182 54,0010,0013,0981.4,+03.4,081,0111,1667771871,51.177 59,0010,0013,0981.6,+03.3,081,0119,1667772171,51.13 61,0010,0013,0981.4,+03.3,081,0111,1667772471,51.117 59,0009,0012,0981.7,+03.3,081,0116,1667772771,51.163 49,0010,0013,0981.6,+03.3,081,0111,1667773071,51.135 61,0013,0017,0981.9,+03.3,080,0121,1667773371,51.151 59,0011,0015,0982.3,+03.3,081,0140,1667773671,51.26 49,0012,0016,0982.2,+03.3,081,0113,1667773971,51.251 59,0013,0017,0982.2,+03.3,081,0118,1667774271,51.254 59,0012,0016,0982.2,+03.3,081,0110,1667774571,51.252 57,0012,0016,0981.8,+03.4,081,0129,1667774871,51.245 59,0011,0015,0981.9,+03.4,081,0102,1667775171,51.243 49,0012,0016,0982.0,+03.4,081,0130,1667775471,51.239 61,0010,0013,0982.0,+03.5,081,0095,1667775771,51.24 61,0009,0012,0982.1,+03.5,081,0126,1667776071,51.227 61,0017,0023,0982.2,+03.6,081,0111,1667776371,51.227 49,0013,0017,0982.2,+03.6,082,0128,1667776671,51.219 61,0011,0015,0982.2,+03.6,082,0116,1667776971,51.24 49,0011,0015,0982.5,+03.7,082,0116,1667777271,51.369 54,0011,0015,0982.2,+03.8,082,0109,1667777571,51.358 47,0012,0016,0982.2,+03.9,082,0097,1667777871,51.365 54,0012,0016,0982.2,+04.0,082,0123,1667778171,51.354 61,0012,0016,0982.6,+04.2,082,0100,1667778471,51.361 61,0013,0017,0982.4,+04.2,082,0111,1667778771,51.36 49,0013,0017,0982.2,+04.3,082,0107,1667779071,51.346 54,0012,0016,0982.4,+04.4,082,0119,1667779371,51.342 61,0013,0017,0982.6,+04.5,082,0112,1667779671,51.333 49,0011,0015,0982.7,+04.6,082,0106,1667779971,51.323 61,0011,0015,0982.9,+04.7,082,0114,1667780271,51.326 61,0012,0016,0983.0,+04.7,082,0134,1667780571,51.351 54,0012,0016,0983.1,+04.7,082,0129,1667780871,51.476 61,0011,0015,0983.3,+04.8,082,0114,1667781171,51.471 61,0011,0015,0983.4,+04.9,082,0117,1667781471,51.498 54,0011,0015,0983.0,+05.0,082,0111,1667781771,51.488 54,0011,0015,0983.1,+05.0,082,0123,1667782071,51.463 61,0012,0016,0983.2,+05.1,082,0104,1667782371,51.492 47,0013,0017,0983.4,+05.1,082,0116,1667782671,51.461 59,0013,0017,0983.6,+05.2,082,0124,1667782971,51.448 45,0010,0013,0983.5,+05.2,081,0099,1667783271,51.449 52,0011,0015,0983.3,+05.2,082,0101,1667783571,51.435 57,0011,0015,0983.2,+05.3,081,0120,1667783871,51.434 57,0010,0013,0983.4,+05.3,081,0103,1667784171,51.448 52,0010,0013,0983.5,+05.4,081,0124,1667784471,51.576 57,0010,0013,0983.6,+05.5,081,0100,1667784771,51.577 52,0009,0012,0983.6,+05.5,081,0111,1667785071,51.57 57,0011,0015,0983.5,+05.6,081,0114,1667785371,51.569 52,0011,0015,0983.3,+05.6,081,0132,1667785671,51.563 57,0011,0015,0983.4,+05.7,081,0113,1667785971,51.546 45,0013,0017,0983.5,+05.7,081,0133,1667786271,51.545 54,0011,0015,0983.7,+05.8,081,0146,1667786571,51.546 47,0012,0016,0983.6,+05.9,082,0151,1667786871,51.539 59,0011,0015,0983.6,+05.9,082,0111,1667787171,51.54 52,0012,0016,0983.3,+05.9,082,0113,1667787471,51.529 47,0012,0016,0983.5,+06.0,081,0125,1667787771,51.55 57,0014,0018,0983.7,+06.1,082,0131,1667788071,51.683 59,0011,0015,0983.6,+06.1,082,0118,1667788371,51.683 45,0011,0015,0983.9,+06.2,082,0125,1667788671,51.673 57,0011,0015,0983.9,+06.2,082,0106,1667788971,51.67 45,0014,0018,0983.5,+06.3,082,0118,1667789271,51.659 59,0011,0015,0983.6,+06.4,082,0124,1667789571,51.661 47,0012,0016,0983.4,+06.4,082,0117,1667789871,51.649 52,0015,0021,0983.6,+06.5,082,0127,1667790171,51.644 57,0012,0016,0983.5,+06.5,082,0128,1667790471,51.662 59,0013,0017,0983.8,+06.6,082,0116,1667790771,51.641 59,0011,0015,0983.8,+06.6,082,0112,1667791071,51.632 59,0014,0018,0983.6,+06.5,081,0113,1667791371,51.656 45,0013,0017,0983.5,+06.5,080,0106,1667791671,51.781 61,0012,0016,0983.6,+06.5,080,0133,1667791971,51.782 47,0014,0018,0984.1,+06.4,081,0097,1667792271,51.78 59,0011,0015,0984.1,+06.3,081,0093,1667792571,51.767 54,0012,0016,0984.0,+06.3,080,0116,1667792871,51.762 52,0011,0015,0984.1,+06.3,080,0107,1667793171,51.765 59,0014,0018,0984.0,+06.3,080,0127,1667793471,51.764 47,0012,0016,0984.1,+06.3,079,0114,1667793771,51.752 47,0014,0018,0984.2,+06.3,079,0112,1667794071,51.739 59,0013,0017,0983.9,+06.3,080,0116,1667794371,51.738 59,0012,0016,0984.4,+06.4,080,0120,1667794671,51.739 52,0012,0016,0984.3,+06.4,080,0112,1667794971,51.748 54,0011,0015,0984.3,+06.5,080,0116,1667795271,51.889 57,0012,0016,0984.3,+06.5,080,0114,1667795571,51.871 59,0012,0016,0984.6,+06.6,080,0119,1667795871,51.877 47,0011,0015,0984.7,+06.6,080,0111,1667796171,51.87 59,0011,0015,0984.3,+06.6,080,0109,1667796471,51.871 59,0011,0015,0984.4,+06.6,080,0123,1667796771,51.859 57,0012,0016,0984.5,+06.7,080,0134,1667797071,51.859 59,0014,0018,0984.1,+06.7,080,0114,1667797371,51.846 57,0012,0016,0984.1,+06.7,081,0107,1667797671,51.838 47,0011,0015,0984.1,+06.8,081,0132,1667797971,51.837 54,0011,0015,0984.6,+06.8,081,0097,1667798271,51.826 47,0010,0013,0984.7,+06.8,081,0108,1667798571,51.848 47,0010,0013,0984.8,+06.8,081,0103,1667798871,51.991 45,0013,0017,0984.6,+06.9,081,0120,1667799171,51.981 45,0013,0017,0984.6,+06.9,081,0125,1667799471,51.97 57,0015,0021,0984.5,+06.9,082,0132,1667799771,51.977 57,0012,0016,0984.5,+07.0,082,0114,1667800071,51.971 52,0011,0015,0984.7,+07.0,082,0133,1667800371,51.963 47,0012,0016,0984.8,+07.0,082,0114,1667800671,51.957 59,0013,0017,0984.9,+07.1,082,0103,1667800971,51.952 47,0013,0017,0984.7,+07.1,082,0103,1667801271,51.962 45,0013,0017,0984.9,+07.1,082,0117,1667801571,51.952 54,0012,0016,0984.9,+07.1,082,0101,1667801871,51.941 42,0014,0018,0985.0,+07.2,082,0115,1667802171,51.961 61,0013,0017,0985.0,+07.2,082,0117,1667802472,52.085 59,0014,0018,0985.2,+07.3,082,0115,1667802772,52.076 59,0015,0021,0985.1,+07.3,082,0126,1667803072,52.075 57,0017,0023,0985.2,+07.3,082,0114,1667803372,52.068 57,0017,0023,0985.5,+07.3,082,0134,1667803672,52.058 49,0014,0018,0985.3,+07.4,082,0135,1667803972,52.049 57,0018,0024,0985.3,+07.5,082,0121,1667804272,52.1 57,0014,0018,0985.1,+07.5,082,0114,1667804572,52.047 57,0016,0022,0985.4,+07.6,082,0121,1667804872,52.073 57,0017,0023,0985.4,+07.7,082,0107,1667805172,52.049 59,0013,0017,0985.6,+07.8,081,0105,1667805472,52.097 59,0015,0021,0985.7,+07.9,081,0111,1667805772,52.07 59,0015,0021,0985.5,+08.0,081,0124,1667806072,52.189 57,0019,0026,0985.6,+08.0,081,0125,1667806372,52.182 59,0014,0018,0985.8,+07.9,081,0145,1667806672,52.181 59,0014,0018,0985.7,+07.9,081,0116,1667806972,52.186 59,0018,0024,0985.7,+07.8,080,0103,1667807272,52.169 57,0020,0027,0985.9,+07.9,081,0109,1667807572,52.167 57,0018,0024,0985.6,+08.0,081,0133,1667807872,52.155 57,0017,0023,0985.6,+08.2,082,0114,1667808172,52.151 52,0014,0018,0985.5,+08.4,081,0114,1667808472,52.148 59,0014,0018,0985.7,+08.6,081,0110,1667808772,52.143 57,0012,0016,0985.7,+08.9,081,0108,1667809072,52.134 57,0015,0021,0985.7,+09.2,081,0118,1667809372,52.139 47,0014,0018,0985.9,+09.4,080,0121,1667809672,52.28 57,0011,0015,0985.9,+09.5,079,0107,1667809972,52.274 47,0017,0023,0986.0,+09.8,079,0124,1667810272,52.319 45,0016,0022,0985.9,+09.8,078,0118,1667810572,52.264 47,0017,0023,0985.6,+09.9,077,0102,1667810872,52.255 54,0018,0024,0985.6,+10.1,077,0117,1667811172,52.266 59,0014,0018,0985.6,+10.3,077,0120,1667811472,52.24 54,0012,0016,0985.5,+10.3,076,0135,1667811772,52.23 49,0011,0015,0985.7,+10.4,076,0115,1667812072,52.223 59,0011,0015,0985.8,+10.5,075,0114,1667812372,52.221 59,0011,0015,0985.8,+10.6,075,0114,1667812672,52.215 54,0013,0017,0985.5,+10.7,075,0138,1667812972,52.235 45,0010,0013,0985.4,+10.8,074,0118,1667813272,52.364 47,0010,0013,0985.5,+10.9,075,0109,1667813572,52.359 59,0010,0013,0985.5,+11.0,075,0111,1667813872,52.344 59,0010,0013,0985.3,+11.1,075,0115,1667814172,52.35 59,0012,0016,0985.8,+11.3,075,0114,1667814472,52.34 59,0010,0013,0985.9,+11.4,074,0128,1667814772,52.341 54,0012,0016,0985.6,+11.5,074,0112,1667815072,52.336 59,0012,0016,0985.6,+11.7,072,0117,1667815372,52.323 54,0013,0017,0985.4,+11.8,072,0126,1667815672,52.313 61,0018,0024,0985.7,+11.9,072,0108,1667815972,52.309 59,0010,0013,0986.0,+12.0,071,0109,1667816272,52.308 47,0011,0015,0985.5,+12.2,071,0121,1667816572,52.319 47,0011,0015,0985.5,+12.3,071,0114,1667816872,52.463 47,0012,0016,0985.5,+12.5,070,0125,1667817172,52.456 47,0010,0013,0985.2,+12.6,070,0116,1667817472,52.453 47,0013,0017,0985.7,+12.7,068,0103,1667817772,52.436 57,0008,0011,0985.4,+12.8,069,0114,1667818072,52.442 59,0008,0011,0985.2,+12.8,068,0100,1667818372,52.427 57,0007,0010,0985.2,+12.9,068,0093,1667818672,52.428 47,0006,0008,0985.2,+12.9,067,0144,1667818972,52.418 45,0006,0008,0985.2,+12.9,067,0116,1667819272,52.405 45,0008,0011,0985.4,+12.9,068,0096,1667819572,52.423 59,0007,0010,0985.4,+12.9,068,0122,1667819872,52.391 54,0009,0012,0985.2,+12.9,068,0128,1667820172,52.419 54,0007,0010,0985.2,+12.9,067,0114,1667820472,52.542 47,0008,0011,0985.0,+13.2,068,0102,1667820772,52.537 47,0006,0008,0985.2,+13.3,067,0126,1667821072,52.529 42,0008,0011,0984.9,+13.4,066,0115,1667821372,52.536 54,0006,0008,0985.0,+13.5,066,0118,1667821672,52.53 54,0005,0007,0984.9,+13.5,065,0118,1667821972,52.512 18,0006,0008,0985.2,+13.6,065,0129,1667822272,52.552 47,0008,0011,0984.8,+13.7,065,0095,1667822572,52.527 47,0007,0010,0984.8,+13.6,065,0115,1667822872,52.489 52,0006,0008,0984.7,+13.6,065,0114,1667823172,52.486 54,0008,0011,0984.7,+13.8,064,0101,1667823472,52.499 49,0006,0008,0984.9,+13.8,064,0114,1667823772,52.504 40,0004,0006,0984.8,+13.9,064,0107,1667824072,52.63 28,0004,0006,0985.0,+14.0,064,0110,1667824372,52.619 49,0005,0007,0984.6,+14.0,064,0105,1667824672,52.618 54,0004,0006,0984.6,+14.1,064,0118,1667824972,52.664 49,0007,0010,0984.6,+14.2,064,0115,1667825272,52.654 49,0005,0007,0984.6,+14.2,063,0110,1667825572,52.652 57,0005,0007,0984.5,+14.3,063,0127,1667825872,52.602 45,0005,0007,0984.5,+14.4,063,0116,1667826172,52.578 42,0005,0007,0984.5,+14.4,063,0109,1667826472,52.579 47,0005,0007,0984.5,+14.4,063,0131,1667826772,52.571 59,0005,0007,0984.6,+14.5,064,0137,1667827072,52.568 52,0005,0007,0984.3,+14.6,064,0116,1667827372,52.634 57,0005,0007,0984.6,+14.5,064,0117,1667827672,52.766 57,0004,0006,0984.7,+14.5,064,0132,1667827972,52.707 52,0006,0008,0984.3,+14.6,063,0105,1667828272,52.698 52,0005,0007,0984.5,+14.6,064,0111,1667828572,52.697 57,0005,0007,0984.2,+14.6,063,0108,1667828872,52.69 49,0004,0006,0984.2,+14.6,064,0104,1667829172,52.729 57,0003,0005,0984.3,+14.7,063,0117,1667829472,52.733 47,0004,0006,0984.3,+14.6,064,0120,1667829772,52.678 52,0004,0006,0984.2,+14.6,063,0106,1667830072,52.667 49,0006,0008,0984.3,+14.5,065,0106,1667830372,52.665 57,0004,0006,0984.4,+14.4,064,0127,1667830672,52.654 47,0004,0006,0984.3,+14.3,065,0116,1667830972,52.668 47,0004,0006,0984.6,+14.1,067,0117,1667831272,52.8 57,0006,0008,0984.4,+14.0,067,0101,1667831572,52.788 52,0006,0008,0984.4,+13.8,068,0115,1667831872,52.787 49,0004,0006,0984.3,+13.6,069,0103,1667832172,52.773 49,0006,0008,0984.4,+13.5,069,0109,1667832472,52.769 59,0006,0008,0984.5,+13.4,070,0101,1667832772,52.753 49,0007,0010,0984.4,+13.4,070,0134,1667833072,52.755 57,0007,0010,0984.2,+13.4,071,0124,1667833372,52.749 49,0006,0008,0984.3,+13.3,071,0094,1667833672,52.736 49,0006,0008,0984.2,+13.2,071,0116,1667833972,52.73 54,0004,0006,0984.6,+13.1,071,0129,1667834272,52.725 52,0005,0007,0984.5,+12.9,072,0107,1667834572,52.74 49,0006,0008,0984.1,+12.8,072,0100,1667834872,52.903 52,0005,0007,0984.4,+12.5,073,0111,1667835172,52.867 42,0006,0008,0984.2,+12.2,074,0118,1667835472,52.867 45,0007,0010,0984.4,+12.0,074,0114,1667835772,52.856 45,0005,0007,0984.5,+11.7,074,0128,1667836072,52.847 54,0005,0007,0984.4,+11.4,075,0119,1667836372,52.848 49,0007,0010,0984.0,+11.1,076,0126,1667836672,52.837 47,0008,0011,0984.3,+10.9,076,0132,1667836972,52.828 45,0007,0010,0984.4,+10.7,076,0115,1667837272,52.828 47,0009,0012,0984.4,+10.4,077,0111,1667837572,52.817 54,0012,0016,0984.2,+10.2,078,0112,1667837872,52.808 57,0006,0008,0984.3,+09.9,078,0111,1667838172,52.834 57,0008,0011,0984.3,+09.8,078,0124,1667838472,52.949 54,0009,0012,0984.3,+09.6,079,0115,1667838772,52.969 54,0011,0015,0984.6,+09.5,078,0138,1667839072,52.949 54,0010,0013,0984.4,+09.3,079,0115,1667839372,52.944 45,0009,0012,0984.5,+09.1,080,0122,1667839672,52.993 54,0014,0018,0984.2,+09.0,080,0125,1667839972,52.938 45,0010,0013,0984.4,+08.9,080,0121,1667840272,52.933 47,0010,0013,0984.4,+08.8,080,0108,1667840572,52.931 57,0026,0036,0984.3,+08.8,081,0103,1667840872,52.924 57,0027,0037,0984.3,+08.7,081,0092,1667841172,52.927 47,0010,0013,0984.7,+08.7,082,0126,1667841472,52.916 45,0017,0023,0984.7,+08.6,082,0124,1667841772,52.944 47,0030,0042,0984.7,+08.5,081,0113,1667842073,53.062 57,0010,0013,0984.6,+08.4,082,0133,1667842373,53.074 52,0010,0013,0984.7,+08.3,081,0118,1667842673,53.06 57,0011,0015,0984.8,+08.2,081,0105,1667842973,53.075 52,0015,0021,0984.6,+08.1,081,0102,1667843273,53.038 57,0011,0015,0984.9,+08.0,081,0120,1667843573,53.03 57,0011,0015,0984.9,+07.9,082,0122,1667843873,53.025 57,0012,0016,0984.5,+07.7,081,0116,1667844173,53.029 57,0012,0016,0984.7,+07.6,082,0122,1667844473,53.03 45,0015,0021,0984.5,+07.5,082,0109,1667844773,53.029 49,0019,0026,0984.7,+07.4,082,0131,1667845073,53.022 49,0010,0013,0984.4,+07.3,081,0128,1667845373,53.043 57,0011,0015,0984.8,+07.2,081,0124,1667845673,53.175 54,0010,0013,0985.0,+07.1,082,0105,1667845973,53.163 47,0008,0011,0984.8,+07.0,081,0120,1667846273,53.144 57,0008,0011,0985.1,+06.8,081,0139,1667846573,53.151 57,0007,0010,0984.9,+06.7,081,0110,1667846873,53.147 45,0010,0013,0984.8,+06.6,082,0099,1667847173,53.146 47,0009,0012,0984.8,+06.5,082,0142,1667847473,53.162 57,0008,0011,0985.0,+06.5,082,0119,1667847773,53.134 47,0011,0015,0984.9,+06.4,082,0112,1667848073,53.127 57,0021,0028,0984.8,+06.4,082,0102,1667848373,53.135 47,0036,0049,0984.8,+06.3,082,0114,1667848673,53.165 52,0017,0023,0984.9,+06.3,082,0111,1667848973,53.145 52,0013,0017,0984.9,+06.3,082,0114,1667849273,53.263 59,0009,0012,0984.9,+06.3,082,0107,1667849573,53.258 57,0013,0017,0984.8,+06.3,082,0100,1667849873,53.264 57,0014,0018,0985.3,+06.2,083,0097,1667850173,53.289 52,0008,0011,0985.0,+06.1,082,0113,1667850473,53.247 52,0013,0017,0984.9,+06.0,082,0113,1667850773,53.237 47,0011,0015,0984.9,+06.0,082,0104,1667851073,53.231 52,0011,0015,0984.9,+05.9,082,0099,1667851373,53.227 37,0011,0015,0985.0,+05.8,082,0109,1667851673,53.226 54,0010,0013,0985.0,+05.8,082,0122,1667851973,53.215 47,0008,0011,0984.9,+05.8,082,0109,1667852273,53.213 57,0011,0015,0985.1,+05.7,082,0087,1667852573,53.234 57,0009,0012,0985.0,+05.7,082,0094,1667852873,53.366 57,0011,0015,0984.7,+05.5,082,0125,1667853173,53.353 52,0012,0016,0985.0,+05.4,082,0112,1667853473,53.357 47,0007,0010,0985.0,+05.3,082,0124,1667853773,53.349 57,0010,0013,0984.9,+05.3,082,0120,1667854073,53.351 57,0010,0013,0985.0,+05.2,082,0117,1667854373,53.399 52,0009,0012,0985.2,+05.1,082,0108,1667854673,53.338 57,0009,0012,0985.2,+05.0,082,0133,1667854973,53.34 45,0008,0011,0985.0,+04.9,082,0097,1667855273,53.335 57,0007,0010,0985.0,+04.9,081,0115,1667855573,53.331 57,0008,0011,0985.1,+04.8,081,0116,1667855873,53.326 45,0007,0010,0985.2,+04.7,082,0115,1667856173,53.345 57,0006,0008,0985.2,+04.7,082,0121,1667856473,53.479 59,0007,0010,0984.9,+04.6,082,0111,1667856773,53.47 57,0006,0008,0984.9,+04.5,082,0104,1667857073,53.461 57,0006,0008,0984.8,+04.5,082,0113,1667857373,53.457 57,0006,0008,0985.0,+04.4,082,0119,1667857673,53.451 59,0006,0008,0984.9,+04.4,082,0112,1667857973,53.454 52,0005,0007,0984.9,+04.2,082,0103,1667858273,53.457 57,0007,0010,0985.1,+04.3,082,0126,1667858573,53.45 49,0006,0008,0985.0,+04.3,082,0111,1667858873,53.443 45,0006,0008,0984.9,+04.3,082,0081,1667859173,53.425 47,0004,0006,0984.8,+04.3,083,0131,1667859473,53.432 57,0006,0008,0984.9,+04.2,082,0110,1667859773,53.454 47,0005,0007,0984.8,+04.1,082,0133,1667860073,53.582 57,0006,0008,0984.9,+04.0,082,0114,1667860373,53.574 59,0007,0010,0985.1,+04.0,082,0107,1667860673,53.576 59,0008,0011,0984.9,+03.8,082,0114,1667860973,53.567 57,0006,0008,0984.8,+03.7,082,0113,1667861273,53.566 47,0005,0007,0984.9,+03.7,082,0121,1667861573,53.565 47,0006,0008,0984.9,+03.6,082,0124,1667861873,53.559 57,0007,0010,0984.7,+03.6,082,0120,1667862173,53.557 47,0008,0011,0984.8,+03.5,082,0101,1667862473,53.558 57,0008,0011,0984.8,+03.5,082,0115,1667862773,53.556 57,0007,0010,0984.7,+03.6,082,0115,1667863073,53.547 54,0007,0010,0984.8,+03.6,082,0113,1667863373,53.564 57,0007,0010,0984.9,+03.5,082,0104,1667863673,53.7 47,0007,0010,0984.8,+03.5,082,0110,1667863973,53.693 57,0004,0006,0984.9,+03.5,082,0104,1667864273,53.687 47,0005,0007,0984.9,+03.4,082,0117,1667864573,53.69 54,0007,0010,0985.0,+03.4,082,0111,1667864873,53.681 57,0007,0010,0984.7,+03.4,082,0108,1667865173,53.674 57,0004,0006,0984.6,+03.3,082,0114,1667865473,53.671 59,0005,0007,0984.8,+03.3,082,0127,1667865773,53.668 59,0005,0007,0984.8,+03.3,082,0122,1667866073,53.668 57,0004,0006,0984.6,+03.2,082,0134,1667866373,53.675 47,0004,0006,0985.1,+03.1,082,0099,1667866673,53.67 57,0005,0007,0984.9,+03.1,082,0111,1667866973,53.692 57,0006,0008,0984.9,+03.1,082,0116,1667867273,53.816 59,0006,0008,0984.9,+03.1,083,0110,1667867573,53.811 47,0006,0008,0985.0,+03.1,082,0108,1667867873,53.81 57,0006,0008,0984.7,+03.0,082,0121,1667868173,53.812 47,0005,0007,0984.8,+03.0,082,0119,1667868473,53.799 59,0004,0006,0984.6,+02.9,082,0102,1667868773,53.797 47,0005,0007,0984.6,+02.9,082,0136,1667869073,53.789 54,0006,0008,0984.6,+02.8,082,0127,1667869373,53.779 52,0005,0007,0984.4,+02.8,082,0108,1667869673,53.779 49,0005,0007,0984.5,+02.9,083,0109,1667869973,53.778 49,0005,0007,0984.6,+02.8,083,0112,1667870273,53.776 57,0006,0008,0984.5,+02.7,082,0114,1667870573,53.795 59,0005,0007,0984.7,+02.6,082,0138,1667870873,53.924 57,0005,0007,0984.6,+02.6,082,0121,1667871173,53.92 57,0005,0007,0984.7,+02.6,083,0125,1667871473,53.917 47,0004,0006,0984.6,+02.6,082,0103,1667871773,53.915 47,0004,0006,0984.5,+02.5,082,0104,1667872073,53.909 47,0005,0007,0984.3,+02.5,082,0092,1667872373,53.912 59,0006,0008,0984.4,+02.4,082,0108,1667872673,53.907 59,0005,0007,0984.3,+02.3,082,0129,1667872973,53.902 57,0005,0007,0984.2,+02.3,082,0098,1667873273,53.909 54,0004,0006,0984.0,+02.2,082,0123,1667873573,53.896 57,0005,0007,0983.6,+02.1,082,0104,1667873873,53.901 59,0007,0010,0983.7,+02.1,082,0103,1667874173,53.921 59,0004,0006,0983.5,+02.0,082,0131,1667874474,54.049 59,0005,0007,0983.6,+02.0,082,0130,1667874774,54.049 57,0003,0005,0983.7,+01.9,082,0118,1667875074,54.047 59,0004,0006,0983.7,+01.8,082,0117,1667875374,54.033 47,0004,0006,0983.6,+01.8,082,0119,1667875674,54.036 59,0005,0007,0983.6,+01.8,082,0107,1667875974,54.031 54,0004,0006,0983.4,+01.8,082,0122,1667876274,54.032 59,0006,0008,0983.6,+01.7,082,0109,1667876574,54.025 59,0004,0006,0983.5,+01.7,082,0119,1667876874,54.02 49,0005,0007,0983.5,+01.8,082,0111,1667877174,54.018 49,0004,0006,0983.6,+01.7,082,0122,1667877474,54.014 57,0005,0007,0983.3,+01.7,082,0129,1667877774,54.033 59,0006,0008,0983.4,+01.7,082,0121,1667878074,54.171 49,0005,0007,0983.2,+01.7,082,0114,1667878374,54.163 59,0005,0007,0983.2,+01.7,082,0117,1667878674,54.162 47,0005,0007,0983.0,+01.8,082,0120,1667878974,54.164 59,0006,0008,0983.0,+01.8,082,0118,1667879274,54.159 59,0006,0008,0983.1,+01.9,082,0118,1667879574,54.158 49,0005,0007,0983.4,+01.9,083,0108,1667879874,54.153 49,0011,0015,0983.4,+01.9,082,0121,1667880174,54.151 59,0007,0010,0983.5,+02.0,082,0107,1667880474,54.147 49,0008,0011,0983.3,+02.0,082,0108,1667880774,54.145 59,0007,0010,0983.5,+02.1,083,0104,1667881074,54.141 59,0006,0008,0983.3,+02.2,083,0111,1667881374,54.161 59,0012,0016,0983.4,+02.4,083,0122,1667881674,54.287 47,0008,0011,0983.4,+02.4,083,0105,1667881974,54.285 61,0010,0013,0983.4,+02.4,083,0107,1667882274,54.288 59,0007,0010,0983.5,+02.4,083,0128,1667882574,54.28 59,0009,0012,0983.2,+02.4,083,0106,1667882874,54.274 59,0008,0011,0983.1,+02.4,083,0126,1667883174,54.269 57,0017,0023,0983.2,+02.4,083,0118,1667883474,54.268 49,0014,0018,0983.0,+02.5,083,0126,1667883774,54.26 57,0015,0021,0983.1,+02.7,083,0110,1667884074,54.257 61,0013,0017,0982.9,+02.8,084,0117,1667884374,54.253 49,0009,0012,0983.1,+02.8,084,0108,1667884674,54.271 59,0010,0013,0983.0,+02.9,084,0112,1667884974,54.271 49,0012,0016,0983.2,+03.0,084,0119,1667885274,54.393 49,0009,0012,0983.2,+03.1,084,0131,1667885574,54.392 57,0015,0021,0983.4,+03.1,085,0127,1667885874,54.396 61,0015,0021,0983.1,+03.2,084,0115,1667886174,54.395 59,0011,0015,0983.4,+03.2,084,0138,1667886474,54.396 59,0014,0018,0983.3,+03.2,084,0128,1667886774,54.397 49,0013,0017,0983.4,+03.2,086,0119,1667887074,54.387 49,0011,0015,0983.1,+03.3,085,0118,1667887374,54.379 59,0009,0012,0983.3,+03.2,087,0124,1667887674,54.369 61,0011,0015,0983.3,+03.2,087,0113,1667887974,54.368 54,0010,0013,0983.1,+03.4,086,0138,1667888274,54.364 47,0009,0012,0983.1,+03.4,086,0120,1667888574,54.432 42,0011,0015,0983.5,+03.3,087,0116,1667888874,54.505 45,0009,0012,0983.3,+03.4,087,0109,1667889174,54.553 45,0010,0013,0983.4,+03.4,087,0117,1667889474,54.499 54,0013,0017,0983.3,+03.5,087,0131,1667889774,54.564 59,0014,0018,0983.3,+03.5,087,0107,1667890074,54.505 54,0016,0022,0983.1,+03.6,087,0109,1667890374,54.499 57,0014,0018,0983.2,+03.8,086,0116,1667890674,54.491 57,0011,0015,0983.4,+03.8,086,0140,1667890974,54.481 57,0013,0017,0983.4,+03.8,086,0105,1667891274,54.492 64,0011,0015,0983.4,+03.7,086,0124,1667891574,54.475 47,0014,0018,0983.3,+03.8,086,0118,1667891874,54.47 59,0015,0021,0983.5,+03.9,086,0108,1667892174,54.539 54,0008,0011,0983.7,+04.0,086,0118,1667892474,54.617 59,0009,0012,0983.4,+03.8,086,0112,1667892774,54.612 54,0010,0013,0983.5,+03.8,086,0104,1667893074,54.615 49,0012,0016,0983.5,+03.9,087,0114,1667893374,54.6 54,0013,0017,0983.6,+03.9,087,0126,1667893674,54.612 59,0010,0013,0983.8,+04.3,087,0108,1667893974,54.595 57,0014,0018,0983.6,+04.4,086,0103,1667894274,54.597 57,0031,0043,0983.6,+04.4,086,0125,1667894574,54.591 59,0012,0016,0983.5,+04.5,086,0120,1667894874,54.58 54,0011,0015,0983.5,+04.6,087,0131,1667895174,54.582 59,0028,0038,0983.7,+04.6,087,0126,1667895474,54.582 45,0015,0021,0983.8,+04.9,086,0125,1667895774,54.61 54,0013,0017,0983.6,+05.0,086,0128,1667896074,54.731 54,0013,0017,0983.4,+05.0,086,0128,1667896374,54.739 59,0015,0021,0983.6,+05.1,086,0105,1667896674,54.725 47,0015,0021,0983.8,+05.1,086,0114,1667896974,54.713 59,0018,0024,0983.7,+05.1,086,0134,1667897274,54.713 59,0012,0016,0983.7,+05.2,086,0134,1667897574,54.71 59,0012,0016,0983.6,+05.3,085,0134,1667897874,54.71 54,0015,0021,0983.7,+05.4,086,0114,1667898174,54.7 57,0014,0018,0983.6,+05.6,085,0118,1667898474,54.699 57,0012,0016,0983.6,+05.8,085,0104,1667898774,54.748 54,0014,0018,0983.9,+05.9,085,0120,1667899074,54.685 54,0010,0013,0983.8,+05.9,085,0121,1667899374,54.71 54,0012,0016,0983.5,+06.0,084,0110,1667899674,54.869 47,0009,0012,0983.9,+06.2,084,0119,1667899974,54.832 57,0013,0017,0983.7,+06.1,084,0129,1667900274,54.826 47,0012,0016,0983.5,+06.2,084,0130,1667900574,54.838 57,0011,0015,0983.4,+06.4,083,0118,1667900874,54.853 52,0012,0016,0983.7,+06.5,084,0116,1667901174,54.812 54,0010,0013,0983.2,+06.6,083,0123,1667901774,54.792 47,0011,0015,0983.4,+06.6,082,0115,1667902074,54.789 47,0009,0012,0983.7,+06.8,082,0115,1667902374,54.785 45,0010,0013,0983.3,+06.9,082,0124,1667902674,54.779 59,0009,0012,0983.3,+07.0,082,0127,1667902974,54.843 45,0010,0013,0983.5,+07.1,081,0100,1667903274,54.927 57,0011,0015,0983.4,+07.1,081,0111,1667903574,54.929 54,0007,0010,0983.0,+07.0,081,0113,1667903874,54.98 47,0007,0010,0983.4,+07.0,080,0106,1667904174,54.971 54,0009,0012,0983.0,+07.3,080,0140,1667904774,54.971 54,0008,0011,0982.8,+07.5,080,0121,1667905074,54.937 47,0010,0013,0982.9,+07.4,080,0107,1667905374,54.894 45,0010,0013,0982.8,+07.5,080,0107,1667905674,54.895 59,0009,0012,0982.9,+07.6,080,0107,1667905974,54.888 54,0009,0012,0982.9,+07.6,079,0114,1667906274,54.88 59,0011,0015,0982.7,+07.6,079,0107,1667906574,54.904 54,0008,0011,0982.8,+07.6,080,0134,1667906875,55.031 49,0009,0012,0982.7,+07.8,080,0113,1667907175,55.028 54,0011,0015,0982.8,+08.0,080,0117,1667907475,55.079 47,0010,0013,0982.2,+08.1,079,0105,1667907775,55.063 59,0009,0012,0982.2,+08.3,079,0109,1667908075,55.025 57,0011,0015,0982.3,+08.5,079,0124,1667908375,55.051 47,0009,0012,0982.3,+08.7,078,0113,1667908675,55.051 47,0007,0010,0981.9,+08.8,077,0115,1667908975,55.028 54,0008,0011,0982.2,+08.9,076,0110,1667909274,54.983 59,0010,0013,0982.1,+09.0,076,0128,1667909574,54.981 57,0008,0011,0982.3,+09.2,076,0125,1667909875,55.033 57,0008,0011,0982.0,+09.4,076,0116,1667910174,54.993 59,0008,0011,0982.1,+09.6,075,0132,1667910475,55.121 59,0008,0011,0982.0,+09.8,074,0121,1667910775,55.115 49,0011,0015,0981.8,+10.0,074,0118,1667911075,55.114 59,0005,0007,0981.9,+10.3,072,0110,1667911375,55.104 57,0005,0007,0981.8,+10.4,072,0118,1667911675,55.107 59,0005,0007,0982.0,+10.5,071,0114,1667911975,55.097 57,0004,0006,0981.8,+10.6,071,0108,1667912275,55.094 57,0003,0005,0981.5,+10.7,071,0100,1667912575,55.135 61,0004,0006,0981.5,+10.7,070,0106,1667912875,55.112 52,0004,0006,0981.7,+10.7,071,0119,1667913175,55.118 57,0006,0008,0981.7,+10.7,070,0121,1667913475,55.115 45,0005,0007,0981.6,+10.7,071,0122,1667913775,55.134 52,0006,0008,0981.7,+10.6,071,0110,1667914075,55.257 49,0004,0006,0981.7,+10.6,072,0109,1667914375,55.256 45,0004,0006,0981.8,+10.5,072,0117,1667914675,55.255 52,0004,0006,0981.8,+10.5,073,0106,1667914975,55.243 45,0007,0010,0981.4,+10.6,072,0118,1667915575,55.237 54,0005,0007,0981.6,+10.7,073,0111,1667915875,55.176 57,0006,0008,0981.7,+10.7,073,0124,1667916175,55.168 47,0006,0008,0981.6,+10.7,073,0124,1667916475,55.164 57,0009,0012,0981.5,+10.7,073,0126,1667916775,55.162 59,0006,0008,0981.6,+10.8,073,0121,1667917075,55.202 59,0008,0011,0981.6,+10.8,073,0098,1667917375,55.219 49,0007,0010,0981.5,+10.8,074,0121,1667917675,55.289 61,0008,0011,0981.6,+10.7,074,0110,1667917975,55.303 59,0009,0012,0981.5,+10.6,074,0117,1667918275,55.311 49,0008,0011,0981.9,+10.6,074,0121,1667918575,55.282 61,0008,0011,0981.8,+10.5,074,0111,1667918875,55.317 61,0010,0013,0981.8,+10.4,075,0124,1667919175,55.273 61,0009,0012,0981.6,+10.4,075,0097,1667919475,55.262 61,0010,0013,0981.6,+10.2,075,0097,1667919775,55.258 61,0009,0012,0981.9,+10.1,076,0119,1667920075,55.279 49,0009,0012,0981.6,+09.8,076,0125,1667920375,55.244 57,0011,0015,0981.6,+09.5,076,0105,1667920675,55.237 61,0008,0011,0981.5,+09.2,077,0108,1667920975,55.26 61,0011,0015,0981.8,+09.0,078,0116,1667921275,55.396 61,0009,0012,0981.8,+08.7,078,0128,1667921575,55.428 49,0011,0015,0981.3,+08.4,078,0099,1667921875,55.441 61,0010,0013,0981.6,+08.1,078,0116,1667922175,55.419 52,0010,0013,0981.4,+07.8,079,0115,1667922475,55.396 54,0012,0016,0981.5,+07.6,079,0128,1667922775,55.418 45,0013,0017,0981.5,+07.4,079,0110,1667923075,55.41 54,0015,0021,0981.6,+07.3,080,0140,1667923375,55.408 47,0016,0022,0981.5,+06.9,080,0132,1667923675,55.387 47,0011,0015,0981.6,+06.7,081,0138,1667923975,55.395 52,0011,0015,0981.5,+06.7,080,0119,1667924275,55.35 54,0014,0018,0981.4,+06.5,081,0119,1667924575,55.37 52,0013,0017,0981.7,+06.4,081,0116,1667924875,55.543 52,0011,0015,0981.7,+06.2,080,0123,1667925175,55.481 47,0014,0018,0981.3,+06.2,081,0138,1667925475,55.492 54,0014,0018,0981.5,+06.0,081,0105,1667925775,55.483 57,0013,0017,0982.0,+06.0,082,0109,1667926075,55.474 52,0015,0021,0981.7,+05.9,082,0110,1667926375,55.469 49,0014,0018,0981.8,+06.1,082,0108,1667926675,55.504 59,0013,0017,0982.0,+06.0,082,0125,1667926975,55.487 52,0016,0022,0981.9,+05.9,082,0125,1667927275,55.459 59,0037,0050,0982.0,+06.1,083,0112,1667927575,55.52 54,0021,0028,0982.0,+06.1,083,0119,1667927875,55.496 61,0016,0022,0982.1,+06.1,083,0110,1667928175,55.482 52,0015,0021,0982.0,+06.1,083,0118,1667928475,55.62 59,0018,0024,0982.1,+06.1,083,0104,1667928775,55.601 59,0017,0023,0982.3,+05.9,084,0103,1667929075,55.592 57,0019,0026,0982.3,+05.8,085,0122,1667929375,55.591 59,0019,0026,0982.4,+05.9,085,0099,1667929675,55.594 59,0019,0026,0982.3,+05.9,085,0132,1667929975,55.587 52,0020,0027,0982.5,+05.9,085,0117,1667930275,55.584 57,0017,0023,0982.5,+06.0,085,0120,1667930575,55.578 57,0021,0028,0982.6,+06.0,085,0118,1667930875,55.576 52,0023,0031,0982.4,+05.9,085,0103,1667931175,55.618 57,0022,0029,0982.7,+06.0,085,0111,1667931475,55.584 57,0018,0024,0982.6,+06.0,085,0125,1667931775,55.586 57,0016,0022,0982.7,+06.0,084,0112,1667932075,55.734 52,0019,0026,0982.8,+06.0,084,0124,1667932375,55.708 57,0017,0023,0982.5,+06.0,084,0118,1667932675,55.712 52,0020,0027,0982.6,+06.0,085,0112,1667932975,55.709 59,0020,0027,0982.5,+06.0,084,0120,1667933275,55.697 52,0017,0023,0982.6,+05.9,085,0116,1667933575,55.722 59,0020,0027,0982.6,+05.9,084,0107,1667933875,55.713 57,0019,0026,0982.7,+05.9,084,0118,1667934175,55.677 59,0020,0027,0983.0,+05.9,085,0120,1667934475,55.679 59,0018,0024,0982.9,+05.8,084,0132,1667934775,55.671 57,0019,0026,0982.8,+05.7,085,0120,1667935075,55.665 52,0019,0026,0982.7,+05.7,085,0133,1667935375,55.685 57,0018,0024,0982.7,+05.7,085,0106,1667935675,55.822 54,0016,0022,0982.8,+05.7,085,0119,1667935975,55.81 54,0018,0024,0982.6,+05.6,085,0112,1667936275,55.805 54,0017,0023,0982.6,+05.6,085,0116,1667936575,55.804 52,0014,0018,0982.8,+05.6,085,0123,1667936875,55.807 54,0015,0021,0983.0,+05.5,086,0116,1667937175,55.796 59,0015,0021,0983.0,+05.6,085,0109,1667937475,55.789 57,0014,0018,0982.9,+05.5,085,0135,1667937775,55.792 54,0016,0022,0982.9,+05.6,085,0123,1667938075,55.787 54,0019,0026,0983.0,+05.6,085,0118,1667938375,55.777 52,0017,0023,0982.8,+05.5,085,0122,1667938675,55.773 57,0019,0026,0982.9,+05.4,086,0102,1667938975,55.822 57,0016,0022,0982.9,+05.4,086,0115,1667939275,55.924 59,0014,0018,0983.0,+05.5,085,0112,1667939575,55.957 57,0013,0017,0982.8,+05.4,085,0144,1667939875,55.937 52,0014,0018,0982.7,+05.4,086,0128,1667940175,55.95 54,0013,0017,0982.9,+05.4,086,0107,1667940475,55.909 52,0018,0024,0982.9,+05.4,086,0113,1667940775,55.94 59,0021,0028,0982.9,+05.5,086,0108,1667941075,55.904 57,0022,0029,0983.0,+05.6,086,0118,1667941375,55.902 52,0017,0023,0983.1,+05.6,086,0113,1667941675,55.896 52,0016,0022,0983.0,+05.5,086,0114,1667941975,55.888 54,0016,0022,0983.1,+05.5,086,0110,1667942275,55.882 59,0015,0021,0982.8,+05.4,087,0119,1667942575,55.909 54,0016,0022,0982.9,+05.4,087,0128,1667942876,56.037 52,0017,0023,0983.1,+05.5,087,0108,1667943176,56.035 57,0017,0023,0983.0,+05.5,087,0123,1667943476,56.026 57,0014,0018,0983.0,+05.5,087,0115,1667943776,56.021 54,0016,0022,0982.9,+05.5,087,0112,1667944076,56.036 57,0015,0021,0983.0,+05.5,087,0126,1667944376,56.014 54,0015,0021,0983.0,+05.5,087,0130,1667944676,56.02 57,0014,0018,0983.1,+05.5,087,0132,1667944976,56.022 52,0015,0021,0982.8,+05.5,087,0122,1667945276,56.01 54,0015,0021,0982.8,+05.5,086,0124,1667945575,55.998 57,0015,0021,0982.5,+05.6,086,0133,1667945875,55.991 52,0019,0026,0982.7,+05.6,086,0136,1667946176,56.006 59,0015,0021,0982.9,+05.7,086,0124,1667946476,56.131 57,0014,0018,0982.8,+05.6,086,0117,1667946776,56.123 57,0014,0018,0982.9,+05.7,086,0134,1667947076,56.128 52,0012,0016,0982.9,+05.8,086,0133,1667947376,56.122 59,0014,0018,0983.1,+05.9,086,0107,1667947676,56.112 57,0010,0013,0982.9,+05.9,085,0123,1667947976,56.118 59,0014,0018,0983.0,+05.8,086,0139,1667948276,56.16 59,0013,0017,0983.1,+05.8,086,0123,1667948576,56.154 57,0011,0015,0982.6,+05.7,085,0134,1667948876,56.129 57,0011,0015,0982.7,+05.6,085,0116,1667949176,56.133 57,0011,0015,0982.9,+05.7,085,0116,1667949476,56.111 52,0011,0015,0982.8,+05.7,085,0110,1667949776,56.107 52,0011,0015,0982.9,+05.7,085,0117,1667950076,56.231 57,0010,0013,0982.9,+05.7,085,0137,1667950376,56.24 54,0013,0017,0982.9,+05.7,085,0125,1667950676,56.231 57,0009,0012,0983.0,+05.8,085,0107,1667950976,56.226 52,0009,0012,0982.8,+05.7,085,0126,1667951276,56.222 54,0011,0015,0982.5,+05.6,085,0134,1667951576,56.212 52,0012,0016,0982.7,+05.7,085,0116,1667951876,56.215 59,0010,0013,0982.5,+05.8,085,0120,1667952176,56.202 57,0012,0016,0982.7,+05.8,085,0129,1667952476,56.209 57,0011,0015,0982.6,+05.8,085,0127,1667952776,56.199 59,0013,0017,0982.6,+05.8,085,0112,1667953076,56.194 52,0011,0015,0982.8,+05.8,085,0109,1667953376,56.218 52,0012,0016,0982.8,+05.7,085,0112,1667953676,56.339 52,0011,0015,0982.6,+05.7,085,0102,1667953976,56.329 57,0012,0016,0982.8,+05.7,085,0130,1667954276,56.329 57,0009,0012,0982.9,+05.7,085,0137,1667954576,56.325 57,0012,0016,0982.9,+05.8,085,0135,1667954876,56.318 59,0010,0013,0982.6,+05.6,085,0120,1667955176,56.325 57,0008,0011,0982.5,+05.6,084,0133,1667955476,56.312 57,0008,0011,0982.6,+05.5,085,0123,1667955776,56.312 57,0009,0012,0982.5,+05.5,085,0102,1667956076,56.317 57,0008,0011,0982.8,+05.4,085,0114,1667956376,56.302 57,0010,0013,0982.7,+05.4,085,0130,1667956676,56.295 59,0008,0011,0982.5,+05.4,085,0120,1667956976,56.321 57,0009,0012,0982.3,+05.4,086,0115,1667957276,56.447 52,0007,0010,0982.5,+05.3,085,0093,1667957576,56.45 59,0008,0011,0982.6,+05.4,085,0116,1667957876,56.441 52,0011,0015,0982.2,+05.3,085,0110,1667958176,56.436 52,0008,0011,0982.3,+05.4,085,0112,1667958476,56.437 57,0011,0015,0982.3,+05.4,085,0121,1667958776,56.431 52,0011,0015,0982.3,+05.4,086,0110,1667959076,56.427 57,0010,0013,0982.3,+05.4,085,0102,1667959376,56.423 52,0008,0011,0982.3,+05.5,085,0114,1667959676,56.418 54,0008,0011,0982.3,+05.4,085,0124,1667959976,56.417 52,0008,0011,0982.2,+05.4,085,0103,1667960276,56.411 59,0010,0013,0982.2,+05.4,085,0118,1667960576,56.427 52,0009,0012,0982.3,+05.5,085,0116,1667960876,56.549 52,0008,0011,0982.2,+05.5,085,0119,1667961176,56.552 57,0009,0012,0981.9,+05.5,085,0117,1667961476,56.553 57,0011,0015,0981.9,+05.5,085,0095,1667961776,56.539 52,0011,0015,0982.3,+05.5,085,0124,1667962076,56.53 52,0009,0012,0982.1,+05.4,085,0112,1667962376,56.537 57,0010,0013,0982.2,+05.4,085,0108,1667962676,56.524 52,0010,0013,0981.9,+05.3,085,0127,1667962976,56.522 52,0009,0012,0982.1,+05.4,085,0102,1667963276,56.521 57,0007,0010,0981.9,+05.3,085,0122,1667963576,56.524 52,0009,0012,0982.2,+05.1,085,0126,1667963876,56.523 52,0007,0010,0982.2,+05.1,085,0112,1667964176,56.545 52,0006,0008,0982.3,+05.2,085,0095,1667964476,56.673 57,0009,0012,0982.2,+05.1,085,0119,1667964776,56.654 57,0009,0012,0982.2,+05.1,085,0117,1667965076,56.642 52,0009,0012,0982.5,+05.0,085,0114,1667965376,56.646 52,0008,0011,0982.3,+05.0,085,0111,1667965676,56.636 59,0007,0010,0982.3,+05.0,085,0120,1667965976,56.631 57,0007,0010,0982.1,+05.0,085,0108,1667966276,56.641 59,0007,0010,0982.1,+05.0,085,0129,1667966576,56.645 54,0007,0010,0982.0,+04.9,085,0114,1667966876,56.637 54,0007,0010,0981.8,+05.0,085,0113,1667967176,56.631 54,0008,0011,0982.1,+04.8,085,0105,1667967476,56.617 52,0007,0010,0981.8,+04.9,086,0132,1667967776,56.637 57,0007,0010,0981.8,+04.8,086,0133,1667968076,56.766 54,0009,0012,0981.9,+04.9,086,0137,1667968376,56.757 54,0006,0008,0982.2,+04.9,085,0123,1667968676,56.764 49,0007,0010,0981.8,+04.9,085,0088,1667968976,56.765 57,0008,0011,0981.9,+04.9,085,0109,1667969276,56.753 49,0011,0015,0982.1,+05.0,085,0106,1667969576,56.76 57,0007,0010,0982.1,+05.0,085,0106,1667969876,56.743 57,0007,0010,0982.2,+05.0,085,0115,1667970476,56.745 57,0007,0010,0982.5,+05.0,085,0121,1667970776,56.74 54,0009,0012,0982.6,+05.0,085,0123,1667971076,56.735 57,0009,0012,0982.6,+05.1,085,0145,1667971376,56.754 54,0007,0010,0982.7,+05.0,085,0106,1667971676,56.884 59,0010,0013,0982.8,+05.1,085,0110,1667971976,56.875 57,0007,0010,0982.9,+05.1,085,0104,1667972276,56.862 59,0008,0011,0982.2,+05.0,085,0126,1667972876,56.871 57,0009,0012,0982.1,+05.0,085,0123,1667973179,59.422 59,0008,0011,0982.1,+05.0,085,0132,1667973479,59.629 59,0012,0016,0982.3,+05.0,085,0113,1667973776,56.867 59,0009,0012,0982.7,+04.9,085,0123,1667974076,56.839 57,0011,0015,0982.7,+05.1,085,0107,1667974376,56.854 59,0009,0012,0982.5,+04.9,085,0109,1667974676,56.858 59,0008,0011,0982.5,+05.0,085,0110,1667974976,56.909 59,0009,0012,0982.5,+04.9,086,0118,1667975277,57.032 61,0007,0010,0982.4,+04.8,086,0133,1667975577,57.034 54,0008,0011,0982.3,+04.8,085,0125,1667975877,57.018 59,0006,0008,0982.2,+04.8,085,0105,1667976177,57.017 59,0007,0010,0982.2,+04.8,085,0119,1667976476,56.981 52,0009,0012,0982.8,+04.8,085,0120,1667976777,57.005 59,0009,0012,0982.8,+04.8,085,0120,1667977076,56.997 57,0009,0012,0982.8,+04.7,085,0103,1667977376,56.996 61,0007,0010,0982.9,+04.8,085,0103,1667977679,59.54 57,0007,0010,0983.0,+04.8,085,0117,1667977976,56.998 52,0007,0010,0982.8,+04.9,085,0124,1667978276,56.958 52,0008,0011,0982.9,+04.9,085,0104,1667978577,57.013 61,0006,0008,0982.8,+05.0,085,0111,1667979177,57.136 57,0014,0018,0982.8,+05.0,085,0130,1667979477,57.123 57,0010,0013,0983.0,+05.1,085,0124,1667979777,57.102 54,0009,0012,0983.1,+05.1,085,0121,1667980077,57.112 57,0006,0008,0982.8,+05.1,084,0127,1667980377,57.115 52,0007,0010,0982.6,+05.0,084,0139,1667980677,57.112 57,0007,0010,0982.9,+05.0,084,0113,1667980977,57.067 57,0008,0011,0982.9,+05.0,084,0117,1667981277,57.058 57,0008,0011,0982.9,+05.1,083,0116,1667981577,57.074 57,0006,0008,0983.1,+05.1,084,0123,1667981877,57.061 52,0008,0011,0983.3,+05.2,083,0148,1667982177,57.066 57,0008,0011,0983.2,+05.2,083,0123,1667982477,57.224 59,0007,0010,0983.2,+05.2,083,0123,1667982777,57.254 49,0006,0008,0983.2,+05.2,083,0125,1667983077,57.193 49,0008,0011,0983.4,+05.3,083,0130,1667983377,57.192 52,0007,0010,0983.5,+05.4,083,0110,1667983677,57.197 54,0009,0012,0983.5,+05.4,083,0117,1667983977,57.172 49,0006,0008,0983.4,+05.3,083,0108,1667984277,57.19 57,0006,0008,0983.2,+05.4,083,0118,1667984577,57.208 57,0006,0008,0983.3,+05.6,083,0112,1667984877,57.205 57,0006,0008,0983.4,+05.7,082,0131,1667985177,57.214 57,0005,0007,0983.6,+05.7,082,0123,1667985477,57.208 47,0007,0010,0983.6,+05.8,081,0113,1667985780,0.042 59,0005,0007,0983.7,+05.9,081,0109,1667986077,57.352 57,0006,0008,0983.7,+06.0,081,0128,1667986377,57.33 47,0006,0008,0983.9,+06.0,081,0126,1667986677,57.318 54,0006,0008,0984.0,+06.0,080,0108,1667986977,57.312 54,0015,0021,0984.0,+06.0,080,0114,1667987277,57.312 57,0006,0008,0983.7,+06.1,080,0099,1667987577,57.29 57,0013,0017,0983.5,+06.1,080,0121,1667987877,57.273 57,0007,0010,0983.8,+06.3,080,0112,1667988177,57.27 47,0006,0008,0983.5,+06.1,080,0110,1667988477,57.304 59,0007,0010,0983.4,+06.1,080,0110,1667988777,57.314 47,0006,0008,0983.6,+06.1,080,0123,1667989077,57.311 54,0006,0008,0983.6,+06.0,080,0134,1667989377,57.288 57,0008,0011,0983.6,+06.1,080,0098,1667989677,57.448 59,0006,0008,0984.2,+06.1,079,0101,1667989977,57.41 49,0006,0008,0984.4,+06.2,079,0118,1667990277,57.453 57,0011,0015,0984.3,+06.2,079,0111,1667990577,57.433 59,0008,0011,0984.3,+06.2,080,0124,1667990877,57.413 59,0008,0011,0984.4,+06.4,079,0108,1667991177,57.428 49,0007,0010,0984.2,+06.5,079,0101,1667991477,57.382 54,0007,0010,0984.3,+06.4,079,0125,1667991777,57.371 59,0009,0012,0984.2,+06.6,079,0122,1667992077,57.402 57,0011,0015,0984.3,+06.4,079,0111,1667992377,57.413 57,0009,0012,0984.0,+06.5,079,0113,1667992677,57.376 57,0008,0011,0983.9,+06.5,079,0128,1667992977,57.426 57,0008,0011,0983.5,+06.5,078,0124,1667993277,57.549 61,0008,0011,0984.0,+06.7,080,0104,1667993577,57.543 57,0008,0011,0983.7,+06.9,079,0122,1667993877,57.538 57,0009,0012,0983.8,+06.9,078,0109,1667994177,57.503 49,0009,0012,0984.0,+06.7,078,0117,1667994477,57.521 57,0010,0013,0983.7,+06.7,078,0124,1667994777,57.537 49,0008,0011,0983.8,+06.6,078,0117,1667995077,57.511 61,0007,0010,0983.7,+06.9,079,0102,1667995377,57.511 54,0008,0011,0983.4,+07.0,078,0125,1667995677,57.515 57,0005,0007,0983.3,+07.1,078,0128,1667995977,57.481 49,0005,0007,0983.5,+06.9,077,0097,1667996277,57.47 49,0007,0010,0983.3,+07.1,077,0104,1667996577,57.501 59,0008,0011,0983.3,+07.0,076,0134,1667996877,57.642 49,0008,0011,0983.2,+07.1,076,0103,1667997177,57.65 52,0007,0010,0983.4,+07.2,076,0147,1667997477,57.584 59,0009,0012,0983.1,+06.8,077,0117,1667997777,57.624 59,0006,0008,0982.9,+06.9,077,0115,1667998077,57.585 59,0006,0008,0982.8,+06.6,078,0120,1667998377,57.63 54,0007,0010,0983.0,+06.9,078,0131,1667998677,57.598 57,0007,0010,0983.2,+06.9,078,0111,1667998977,57.57 57,0007,0010,0983.0,+06.9,077,0116,1667999277,57.563 49,0008,0011,0983.3,+07.0,077,0125,1667999577,57.605 49,0007,0010,0983.2,+07.0,077,0121,1667999877,57.558 57,0007,0010,0983.2,+07.1,077,0113,1668000177,57.621 57,0008,0011,0983.4,+07.0,077,0114,1668000477,57.751 57,0008,0011,0983.1,+06.8,078,0125,1668000777,57.704 49,0008,0011,0983.0,+07.0,078,0136,1668001077,57.698 59,0010,0013,0983.3,+06.7,078,0106,1668001377,57.69 52,0009,0012,0983.3,+06.7,077,0116,1668001677,57.684 52,0008,0011,0983.0,+06.6,078,0124,1668001977,57.692 54,0008,0011,0983.1,+06.7,078,0095,1668002277,57.704 52,0008,0011,0983.2,+06.6,078,0120,1668002577,57.693 52,0009,0012,0983.0,+06.6,078,0127,1668002877,57.706 52,0008,0011,0983.0,+06.6,078,0112,1668003177,57.658 57,0009,0012,0983.2,+06.6,078,0103,1668003477,57.652 57,0010,0013,0983.0,+06.6,078,0114,1668003777,57.678 59,0010,0013,0983.3,+06.4,078,0123,1668004077,57.823 57,0012,0016,0983.1,+06.5,078,0110,1668004377,57.819 61,0011,0015,0983.0,+06.5,078,0107,1668004677,57.81 57,0010,0013,0983.1,+06.5,078,0111,1668004977,57.78 61,0011,0015,0983.3,+06.4,079,0104,1668005277,57.786 61,0011,0015,0983.3,+06.4,079,0108,1668005577,57.776 49,0010,0013,0983.2,+06.2,079,0110,1668005877,57.768 59,0014,0018,0983.1,+06.2,079,0119,1668006177,57.806 57,0010,0013,0983.1,+06.3,080,0115,1668006477,57.765 59,0012,0016,0983.0,+06.2,080,0133,1668006777,57.767 54,0012,0016,0982.9,+06.2,079,0106,1668007077,57.761 52,0013,0017,0983.1,+06.3,080,0141,1668007377,57.783 59,0011,0015,0983.0,+06.2,080,0134,1668007677,57.913 57,0012,0016,0983.5,+06.1,080,0114,1668007977,57.913 52,0011,0015,0983.5,+06.0,081,0122,1668008277,57.914 54,0011,0015,0983.7,+06.1,080,0103,1668008577,57.892 54,0013,0017,0983.4,+06.0,080,0105,1668008877,57.894 59,0013,0017,0983.4,+06.0,081,0104,1668009177,57.883 57,0015,0021,0983.6,+06.1,081,0123,1668009477,57.885 52,0019,0026,0983.4,+06.0,081,0088,1668009777,57.885 54,0010,0013,0983.4,+05.9,080,0115,1668010077,57.877 54,0011,0015,0983.7,+05.8,081,0124,1668010377,57.869 59,0015,0021,0983.6,+05.8,081,0119,1668010677,57.87 59,0012,0016,0983.5,+05.9,081,0126,1668010977,57.944 54,0015,0021,0983.3,+05.9,081,0099,1668011278,58.019 57,0011,0015,0983.4,+05.9,081,0116,1668011578,58.062 52,0012,0016,0983.5,+05.8,081,0105,1668011878,58.014 57,0013,0017,0983.4,+05.7,081,0111,1668012178,58.003 52,0011,0015,0983.3,+05.6,081,0127,1668012478,58.037 59,0011,0015,0983.4,+05.6,081,0093,1668012778,58.031 57,0015,0021,0983.4,+05.5,082,0134,1668013078,58.006 59,0012,0016,0983.6,+05.6,081,0129,1668013378,58.039 61,0014,0018,0983.7,+05.6,081,0109,1668013678,58.028 57,0015,0021,0983.3,+05.6,081,0104,1668013978,58.035 54,0014,0018,0983.4,+05.7,081,0113,1668014277,57.981 49,0014,0018,0983.6,+05.7,081,0116,1668014578,58.026 54,0011,0015,0983.3,+05.6,082,0105,1668014878,58.163 52,0012,0016,0983.8,+05.5,082,0129,1668015178,58.135 52,0013,0017,0983.7,+05.6,082,0122,1668015478,58.157 54,0012,0016,0983.9,+05.6,082,0138,1668015778,58.154 54,0015,0021,0983.7,+05.6,082,0134,1668016078,58.104 57,0013,0017,0983.9,+05.6,082,0121,1668016378,58.165 54,0012,0016,0983.8,+05.5,082,0085,1668016678,58.134 54,0011,0015,0983.8,+05.4,082,0117,1668016978,58.144 57,0013,0017,0983.8,+05.6,082,0121,1668017278,58.147 57,0014,0018,0983.7,+05.5,082,0123,1668017578,58.142 54,0015,0021,0983.7,+05.4,082,0130,1668017878,58.137 54,0018,0024,0983.8,+05.5,082,0119,1668018178,58.149 57,0013,0017,0983.7,+05.5,082,0105,1668018478,58.269 54,0015,0021,0983.6,+05.4,083,0107,1668018781,1.077 49,0014,0018,0983.9,+05.4,082,0116,1668019078,58.265 54,0013,0017,0983.9,+05.5,082,0094,1668019378,58.256 54,0014,0018,0983.8,+05.5,082,0125,1668019678,58.212 57,0014,0018,0983.8,+05.5,082,0119,1668019978,58.262 54,0016,0022,0984.1,+05.6,082,0113,1668020278,58.253 57,0014,0018,0984.3,+05.6,082,0132,1668020578,58.203 54,0019,0026,0984.2,+05.6,082,0117,1668020878,58.194 54,0014,0018,0984.1,+05.6,082,0115,1668021178,58.201 52,0016,0022,0984.4,+05.6,082,0112,1668021478,58.196 54,0015,0021,0984.2,+05.7,082,0119,1668021778,58.211 54,0015,0021,0984.6,+05.7,082,0135,1668022078,58.374 57,0014,0018,0984.4,+05.7,082,0133,1668022378,58.339 54,0015,0021,0984.6,+05.7,082,0094,1668022678,58.321 52,0015,0021,0984.6,+05.8,081,0116,1668022978,58.323 57,0015,0021,0984.6,+05.8,081,0105,1668023278,58.312 54,0018,0024,0984.6,+05.8,081,0113,1668023578,58.322 52,0017,0023,0984.5,+05.8,082,0106,1668023878,58.314 54,0016,0022,0984.7,+05.7,081,0122,1668024178,58.309 49,0019,0026,0984.8,+05.7,082,0119,1668024478,58.3 57,0019,0026,0985.0,+05.6,082,0120,1668024778,58.318 57,0018,0024,0984.9,+05.7,082,0104,1668025078,58.295 57,0020,0027,0984.8,+05.7,082,0125,1668025378,58.316 54,0017,0023,0984.9,+05.7,082,0102,1668025678,58.441 54,0019,0026,0985.1,+05.7,082,0116,1668025978,58.439 54,0015,0021,0985.0,+05.7,082,0114,1668026278,58.438 54,0018,0024,0985.1,+05.7,082,0120,1668026578,58.473 49,0016,0022,0985.1,+05.7,082,0109,1668026878,58.455 49,0017,0023,0985.0,+05.6,082,0128,1668027178,58.436 54,0015,0021,0985.0,+05.6,082,0117,1668027478,58.425 57,0017,0023,0985.0,+05.6,082,0110,1668027778,58.411 54,0013,0017,0984.8,+05.6,082,0126,1668028078,58.407 54,0015,0021,0984.8,+05.6,082,0113,1668028378,58.402 54,0017,0023,0984.9,+05.6,082,0100,1668028678,58.389 57,0018,0024,0985.3,+05.5,082,0122,1668029278,58.551 49,0016,0022,0985.5,+05.6,083,0118,1668029578,58.571 54,0016,0022,0985.4,+05.5,083,0137,1668029878,58.533 54,0017,0023,0985.2,+05.5,083,0111,1668030178,58.531 49,0016,0022,0985.5,+05.6,083,0142,1668030478,58.541 54,0020,0027,0985.6,+05.6,083,0135,1668030778,58.518 49,0020,0027,0985.2,+05.6,083,0124,1668031078,58.512 49,0016,0022,0985.2,+05.7,083,0091,1668031378,58.507 54,0015,0021,0985.5,+05.5,082,0096,1668031678,58.511 52,0014,0018,0985.4,+05.6,083,0119,1668031978,58.503 54,0016,0022,0985.5,+05.5,083,0114,1668032278,58.491 49,0015,0021,0985.3,+05.5,083,0115,1668032578,58.524 54,0091,0122,0985.6,+05.5,083,0107,1668032878,58.7 52,0019,0026,0985.5,+05.6,083,0123,1668033178,58.633 49,0016,0022,0985.7,+05.5,083,0104,1668033478,58.638 54,0025,0034,0985.7,+05.6,083,0129,1668034078,58.628 49,0017,0023,0985.5,+05.6,083,0116,1668034378,58.617 54,0017,0023,0985.9,+05.6,083,0132,1668034678,58.614 52,0013,0017,0985.6,+05.6,083,0112,1668034978,58.607 49,0016,0022,0986.0,+05.5,082,0114,1668035278,58.608 49,0012,0016,0985.9,+05.5,082,0126,1668035578,58.613 54,0017,0023,0985.7,+05.5,082,0119,1668035878,58.603 54,0014,0018,0986.2,+05.5,082,0114,1668036178,58.626 52,0012,0016,0986.0,+05.5,082,0130,1668036478,58.754 57,0012,0016,0986.2,+05.5,082,0115,1668036778,58.748 54,0012,0016,0986.3,+05.5,082,0117,1668037078,58.751 57,0012,0016,0986.3,+05.5,082,0125,1668037378,58.735 49,0013,0017,0986.1,+05.5,082,0119,1668037678,58.73 52,0013,0017,0986.3,+05.6,082,0128,1668037978,58.732 54,0011,0015,0986.3,+05.6,082,0114,1668038278,58.721 54,0010,0013,0986.3,+05.6,082,0119,1668038578,58.725 54,0011,0015,0986.6,+05.6,082,0112,1668038878,58.713 54,0011,0015,0986.5,+05.7,082,0119,1668039178,58.706 54,0015,0021,0986.3,+05.7,082,0118,1668039478,58.707 49,0010,0013,0986.3,+05.7,082,0135,1668039778,58.734 49,0021,0028,0986.3,+05.8,082,0110,1668040078,58.865 54,0011,0015,0986.5,+05.8,082,0116,1668040378,58.855 54,0012,0016,0986.4,+05.9,082,0123,1668040678,58.848 54,0012,0016,0986.3,+05.8,082,0118,1668040978,58.846 54,0012,0016,0986.1,+05.9,083,0111,1668041278,58.847 49,0031,0043,0986.6,+05.9,083,0128,1668041578,58.83 54,0012,0016,0986.3,+05.9,082,0116,1668041878,58.817 54,0014,0018,0986.3,+06.0,082,0109,1668042178,58.829 57,0016,0022,0986.5,+06.0,082,0122,1668042478,58.819 57,0021,0028,0986.5,+05.9,083,0116,1668042778,58.81 54,0012,0016,0986.8,+06.0,082,0131,1668043078,58.813 49,0011,0015,0986.7,+06.1,082,0128,1668043378,58.829 49,0017,0023,0986.5,+06.0,083,0150,1668043678,58.962 57,0010,0013,0986.5,+06.1,083,0121,1668043978,58.947 54,0011,0015,0986.7,+06.1,083,0101,1668044278,58.945 57,0015,0021,0986.5,+06.1,083,0113,1668044578,58.94 54,0012,0016,0986.6,+06.1,082,0117,1668044878,58.937 54,0010,0013,0986.6,+06.1,083,0112,1668045178,58.942 54,0009,0012,0986.6,+06.1,082,0109,1668045478,58.933 52,0007,0010,0986.9,+06.2,083,0149,1668045778,58.925 54,0009,0012,0987.1,+06.2,083,0124,1668046078,58.927 52,0008,0011,0987.0,+06.3,083,0119,1668046378,58.917 57,0007,0010,0987.0,+06.3,082,0126,1668046678,58.908 54,0007,0010,0987.1,+06.3,082,0121,1668046978,58.925 57,0006,0008,0986.9,+06.3,082,0119,1668047279,59.057 57,0007,0010,0987.0,+06.4,082,0102,1668047579,59.078 57,0008,0011,0987.2,+06.3,082,0140,1668047879,59.066 54,0009,0012,0986.9,+06.3,082,0109,1668048179,59.096 57,0009,0012,0987.1,+06.4,082,0117,1668048479,59.098 52,0007,0010,0987.2,+06.3,083,0111,1668048779,59.05 52,0007,0010,0987.3,+06.4,083,0135,1668049079,59.049 57,0007,0010,0987.4,+06.3,083,0128,1668049379,59.035 57,0009,0012,0987.7,+06.3,083,0109,1668049679,59.027 54,0008,0011,0987.9,+06.3,083,0132,1668049979,59.029 57,0007,0010,0987.8,+06.2,083,0128,1668050279,59.012 52,0009,0012,0988.0,+06.3,083,0147,1668050579,59.033 52,0009,0012,0987.9,+06.3,083,0130,1668050879,59.167 54,0010,0013,0988.0,+06.3,083,0140,1668051179,59.166 54,0008,0011,0988.0,+06.3,083,0116,1668051479,59.161 52,0009,0012,0987.9,+06.4,083,0109,1668051779,59.152 54,0009,0012,0988.2,+06.4,083,0122,1668052079,59.156 57,0007,0010,0988.2,+06.5,083,0118,1668052379,59.141 57,0008,0011,0988.3,+06.5,083,0129,1668052679,59.138 54,0007,0010,0988.3,+06.5,083,0098,1668052979,59.131 52,0009,0012,0988.3,+06.5,083,0124,1668053279,59.126 52,0007,0010,0988.3,+06.5,083,0129,1668053579,59.117 57,0009,0012,0988.2,+06.5,083,0130,1668053879,59.112 52,0013,0017,0988.3,+06.5,083,0157,1668054179,59.137 54,0010,0013,0988.4,+06.5,083,0104,1668054479,59.262 52,0010,0013,0988.6,+06.6,083,0121,1668054779,59.269 57,0008,0011,0988.7,+06.6,083,0105,1668055079,59.26 57,0008,0011,0988.7,+06.6,083,0106,1668055379,59.251 54,0010,0013,0988.5,+06.6,083,0124,1668055679,59.241 54,0010,0013,0988.5,+06.6,084,0121,1668055979,59.233 54,0010,0013,0988.6,+06.6,084,0130,1668056279,59.247 54,0009,0012,0988.5,+06.6,083,0116,1668056579,59.23 52,0009,0012,0988.7,+06.6,084,0130,1668056879,59.221 54,0010,0013,0988.8,+06.6,084,0128,1668057179,59.224 54,0009,0012,0989.0,+06.6,084,0110,1668057479,59.208 54,0008,0011,0988.9,+06.7,084,0126,1668057779,59.234 54,0009,0012,0989.0,+06.7,084,0123,1668058079,59.368 57,0010,0013,0989.2,+06.8,083,0107,1668058379,59.363 54,0009,0012,0989.3,+06.9,083,0128,1668058679,59.364 52,0008,0011,0989.2,+06.9,084,0116,1668058979,59.346 54,0009,0012,0989.2,+06.9,083,0096,1668059279,59.343 52,0010,0013,0989.3,+06.8,084,0117,1668059579,59.336 52,0009,0012,0989.3,+06.8,084,0116,1668059879,59.335 54,0008,0011,0989.1,+06.9,083,0105,1668060179,59.337 54,0014,0018,0989.4,+06.9,084,0112,1668060479,59.336 54,0012,0016,0989.3,+06.9,084,0118,1668060779,59.324 52,0015,0021,0989.8,+06.9,084,0125,1668061079,59.317 54,0018,0024,0989.8,+06.9,084,0111,1668061379,59.346 54,0030,0042,0989.9,+06.9,084,0121,1668061679,59.46 54,0011,0015,0990.0,+07.0,084,0097,1668061979,59.459 54,0010,0013,0990.2,+07.0,084,0113,1668062279,59.499 54,0014,0018,0990.3,+07.0,084,0140,1668062579,59.492 57,0013,0017,0990.6,+07.1,084,0128,1668062879,59.439 57,0011,0015,0990.7,+07.1,084,0098,1668063179,59.491 52,0012,0016,0990.8,+07.1,084,0137,1668063479,59.433 54,0015,0021,0991.0,+07.1,084,0122,1668063779,59.489 54,0013,0017,0990.9,+07.1,084,0107,1668064079,59.459 54,0011,0015,0990.9,+07.2,084,0090,1668064379,59.462 52,0014,0018,0990.9,+07.2,084,0122,1668064679,59.42 52,0012,0016,0991.0,+07.4,084,0129,1668064979,59.442 52,0015,0021,0991.0,+07.4,084,0114,1668065279,59.566 49,0019,0026,0990.9,+07.4,084,0096,1668065579,59.561 49,0014,0018,0991.0,+07.5,084,0122,1668065879,59.562 54,0018,0024,0991.2,+07.5,084,0128,1668066179,59.55 45,0017,0023,0991.3,+07.6,084,0123,1668066479,59.595 54,0015,0021,0991.3,+07.6,084,0111,1668066779,59.549 45,0018,0024,0991.7,+07.7,084,0127,1668067079,59.542 45,0016,0022,0991.9,+07.7,084,0102,1668067379,59.569 45,0012,0016,0992.0,+07.8,084,0116,1668067679,59.592 54,0012,0016,0992.0,+07.9,084,0110,1668067979,59.568 52,0012,0016,0992.1,+08.0,084,0127,1668068279,59.519 47,0013,0017,0992.0,+08.1,084,0118,1668068579,59.571 54,0012,0016,0992.1,+08.1,084,0123,1668068879,59.685 54,0012,0016,0992.1,+08.2,084,0139,1668069179,59.71 54,0012,0016,0992.1,+08.2,084,0110,1668069479,59.653 45,0015,0021,0992.1,+08.3,084,0129,1668069779,59.638 47,0010,0013,0992.1,+08.4,084,0107,1668070079,59.633 54,0013,0017,0992.4,+08.5,083,0121,1668070379,59.628 57,0016,0022,0992.4,+08.5,083,0111,1668070679,59.631 52,0013,0017,0992.6,+08.5,083,0124,1668070979,59.652 52,0015,0021,0992.8,+08.6,084,0126,1668071279,59.621 45,0013,0017,0993.0,+08.8,083,0113,1668071579,59.621 54,0015,0021,0993.1,+08.8,083,0104,1668071879,59.623 49,0013,0017,0992.9,+08.9,083,0113,1668072179,59.63 49,0012,0016,0993.0,+09.1,083,0112,1668072479,59.758 49,0019,0026,0993.2,+09.2,083,0125,1668072779,59.75 49,0017,0023,0993.4,+09.3,083,0124,1668073079,59.746 49,0013,0017,0993.4,+09.4,083,0126,1668073379,59.74 54,0012,0016,0993.3,+09.5,082,0130,1668073679,59.732 45,0018,0024,0993.7,+09.5,083,0110,1668073979,59.773 49,0016,0022,0993.4,+09.7,083,0102,1668074279,59.728 47,0013,0017,0993.4,+09.8,083,0093,1668074579,59.723 47,0011,0015,0993.2,+09.9,083,0095,1668074879,59.721 54,0013,0017,0993.3,+10.0,082,0121,1668075179,59.709 52,0015,0021,0993.5,+10.0,083,0117,1668075479,59.713 47,0015,0021,0993.6,+10.1,083,0112,1668075779,59.727 52,0017,0023,0993.8,+10.4,083,0109,1668076079,59.848 47,0016,0022,0993.7,+10.4,082,0111,1668076379,59.839 52,0017,0023,0994.0,+10.4,081,0119,1668076679,59.837 49,0016,0022,0993.9,+10.7,081,0110,1668076979,59.834 47,0013,0017,0993.9,+10.9,082,0127,1668077279,59.821 45,0012,0016,0993.9,+11.0,081,0114,1668077579,59.819 49,0012,0016,0993.7,+11.3,081,0108,1668077879,59.872 47,0012,0016,0993.7,+11.5,081,0102,1668078479,59.828 52,0011,0015,0993.7,+11.6,081,0115,1668078779,59.806 47,0010,0013,0993.8,+11.7,080,0097,1668079079,59.838 52,0008,0011,0993.8,+11.4,080,0124,1668079379,59.842 47,0010,0013,0994.2,+11.5,080,0102,1668079679,59.989 47,0008,0011,0994.0,+11.7,080,0101,1668079979,59.949 40,0011,0015,0994.5,+11.7,080,0109,1668080279,59.96 42,0010,0013,0994.2,+11.6,079,0117,1668080579,59.962 42,0009,0012,0994.3,+11.6,079,0119,1668080879,59.944 37,0012,0016,0994.3,+11.6,079,0119,1668081179,59.903 49,0009,0012,0994.2,+11.5,079,0129,1668081479,59.905 49,0009,0012,0994.1,+11.4,078,0114,1668081779,59.892 49,0012,0016,0993.9,+11.4,079,0106,1668082079,59.918 49,0010,0013,0994.3,+11.7,078,0103,1668082379,59.874 42,0009,0012,0994.1,+11.8,077,0113,1668082679,59.873 47,0014,0018,0994.4,+12.0,077,0111,1668082979,59.892 42,0011,0015,0993.9,+12.2,075,0107,1668083280,0.011 49,0009,0012,0994.4,+12.3,074,0115,1668083580,0.011 40,0008,0011,0994.0,+12.6,073,0105,1668083880,0.001 40,0007,0010,0994.4,+12.8,072,0124,1668084180,0.001 45,0006,0008,0994.2,+12.9,071,0110,1668084479,59.999 49,0007,0010,0994.3,+12.9,071,0114,1668084779,59.985 49,0009,0012,0994.4,+12.7,070,0122,1668085080,0.044 30,0008,0011,0994.3,+12.6,071,0099,1668085379,59.997 42,0006,0008,0994.6,+12.5,072,0114,1668085679,59.98 23,0013,0017,0994.7,+12.5,073,0127,1668085979,59.961 52,0007,0010,0994.5,+12.5,073,0106,1668086279,59.984 54,0009,0012,0994.5,+12.9,072,0120,1668086579,59.973 47,0007,0010,0994.4,+13.2,071,0130,1668086880,0.138 47,0008,0011,0994.0,+13.4,068,0116,1668087180,0.098 49,0008,0011,0994.2,+13.5,068,0104,1668087480,0.103 49,0004,0006,0994.4,+13.5,067,0105,1668087780,0.081 52,0005,0007,0994.5,+13.6,067,0099,1668088080,0.105 47,0005,0007,0994.4,+13.5,066,0117,1668088380,0.091 54,0008,0011,0994.3,+13.3,067,0109,1668088680,0.082 52,0006,0008,0994.4,+13.2,067,0110,1668088980,0.091 42,0009,0012,0994.6,+12.9,068,0113,1668089280,0.074 45,0005,0007,0994.8,+12.9,069,0117,1668089580,0.099 45,0006,0008,0994.7,+12.7,069,0107,1668089880,0.063 47,0005,0007,0994.6,+12.7,069,0122,1668090180,0.077 47,0007,0010,0994.7,+12.5,070,0111,1668090480,0.224 42,0008,0011,0994.6,+12.3,070,0121,1668090780,0.185 42,0009,0012,0994.7,+12.2,070,0136,1668091080,0.189 42,0007,0010,0994.7,+12.0,071,0115,1668091380,0.177 42,0008,0011,0994.8,+11.8,072,0134,1668091680,0.167 47,0008,0011,0994.8,+11.7,073,0110,1668091980,0.167 47,0007,0010,0995.0,+11.7,073,0114,1668092280,0.153 47,0008,0011,0994.8,+11.6,074,0122,1668092580,0.159 47,0008,0011,0994.8,+11.3,075,0100,1668092880,0.146 45,0009,0012,0994.7,+11.1,076,0131,1668093180,0.136 45,0010,0013,0994.8,+10.8,076,0129,1668093480,0.141 45,0014,0018,0994.8,+10.5,077,0119,1668093780,0.163 42,0010,0013,0994.6,+10.2,077,0100,1668094080,0.283 47,0008,0011,0994.8,+09.9,078,0100,1668094380,0.273 47,0015,0021,0994.9,+09.6,078,0100,1668094680,0.269 52,0008,0011,0995.0,+09.4,079,0098,1668094980,0.267 47,0009,0012,0994.9,+09.2,079,0122,1668095280,0.248 49,0010,0013,0994.8,+08.9,079,0118,1668095580,0.251 49,0008,0011,0994.8,+08.8,079,0114,1668095880,0.239 47,0013,0017,0995.2,+08.6,080,0112,1668096180,0.234 49,0011,0015,0995.2,+08.5,081,0125,1668096480,0.24 42,0012,0016,0995.6,+08.5,082,0097,1668096780,0.29 49,0010,0013,0995.3,+08.4,082,0095,1668097080,0.246 42,0010,0013,0995.3,+08.4,082,0099,1668097380,0.264 49,0010,0013,0995.4,+08.2,082,0099,1668097680,0.388 49,0008,0011,0995.4,+08.0,082,0109,1668097980,0.419 49,0062,0085,0995.5,+07.9,082,0118,1668098280,0.374 54,0051,0069,0995.8,+07.8,082,0132,1668098580,0.357 54,0033,0045,0995.5,+07.6,081,0116,1668098880,0.367 54,0139,0187,0995.8,+07.5,082,0111,1668099480,0.405 54,0039,0053,0995.8,+07.3,082,0123,1668099780,0.412 49,0028,0038,0996.0,+07.2,082,0117,1668100080,0.355 54,0013,0017,0996.5,+07.1,082,0118,1668100380,0.394 54,0015,0021,0996.4,+07.0,082,0110,1668100680,0.385 54,0014,0018,0996.2,+06.9,082,0111,1668100980,0.417 47,0012,0016,0996.4,+06.8,082,0133,1668101280,0.532 54,0011,0015,0996.4,+06.7,082,0111,1668101580,0.525 45,0010,0013,0996.3,+06.5,082,0120,1668101880,0.527 49,0012,0016,0996.6,+06.4,082,0118,1668102180,0.5 54,0010,0013,0996.3,+06.4,082,0109,1668102480,0.499 47,0011,0015,0996.6,+06.3,082,0099,1668102780,0.496 52,0013,0017,0996.4,+06.2,082,0110,1668103080,0.479 49,0015,0021,0996.6,+06.2,083,0123,1668103380,0.498 49,0011,0015,0996.7,+06.2,083,0102,1668103680,0.494 49,0011,0015,0996.8,+06.2,083,0111,1668103980,0.477 49,0012,0016,0996.7,+06.1,083,0104,1668104280,0.477 57,0011,0015,0997.2,+06.0,083,0115,1668104580,0.498 52,0011,0015,0997.2,+05.9,083,0112,1668104880,0.614 40,0012,0016,0997.1,+05.8,083,0124,1668105180,0.628 54,0013,0017,0996.8,+05.7,083,0107,1668105480,0.629 49,0014,0018,0997.3,+05.6,083,0112,1668105780,0.611 52,0013,0017,0997.2,+05.6,083,0119,1668106080,0.552 57,0012,0016,0997.2,+05.6,083,0110,1668106380,0.56 52,0011,0015,0997.0,+05.6,083,0132,1668106680,0.566 42,0010,0013,0996.9,+05.6,084,0084,1668106980,0.56 52,0010,0013,0996.9,+05.5,083,0101,1668107280,0.552 54,0011,0015,0997.1,+05.5,083,0117,1668107580,0.548 45,0009,0012,0996.8,+05.5,084,0119,1668107880,0.539 40,0008,0011,0997.0,+05.4,084,0102,1668108180,0.566 49,0010,0013,0997.0,+05.4,084,0094,1668108480,0.694 49,0009,0012,0997.0,+05.2,083,0131,1668108780,0.717 54,0007,0010,0997.2,+05.1,083,0096,1668109080,0.679 54,0009,0012,0997.5,+05.1,084,0108,1668109380,0.673 54,0010,0013,0997.4,+04.9,083,0109,1668109680,0.672 49,0009,0012,0997.2,+04.9,084,0131,1668109980,0.67 49,0007,0010,0997.2,+04.8,083,0090,1668110280,0.672 49,0006,0008,0997.3,+04.8,083,0098,1668110580,0.661 54,0007,0010,0997.6,+05.0,084,0119,1668110880,0.655 54,0007,0010,0997.3,+05.0,084,0110,1668111180,0.648 52,0007,0010,0997.4,+04.9,083,0119,1668111480,0.644 52,0009,0012,0997.6,+04.8,084,0108,1668111780,0.675 54,0007,0010,0997.8,+04.7,084,0108,1668112080,0.802 49,0010,0013,0997.5,+04.6,083,0136,1668112380,0.853 47,0009,0012,0997.6,+04.6,083,0129,1668112680,0.79 49,0009,0012,0997.7,+04.4,083,0113,1668112980,0.79 57,0008,0011,0997.7,+04.3,083,0097,1668113280,0.787 52,0006,0008,0997.5,+04.3,083,0149,1668113580,0.778 54,0007,0010,0997.8,+04.3,083,0129,1668113880,0.769 52,0007,0010,0997.7,+04.2,083,0111,1668114180,0.766 54,0007,0010,0997.9,+04.1,083,0130,1668114480,0.769 54,0010,0013,0997.9,+04.1,083,0134,1668114780,0.765 47,0013,0017,0998.0,+04.1,083,0112,1668115080,0.759 47,0009,0012,0997.8,+04.0,083,0096,1668115380,0.781 47,0009,0012,0997.8,+04.0,083,0128,1668115680,0.915 54,0010,0013,0997.6,+03.9,083,0117,1668115980,0.931 47,0010,0013,0997.7,+03.9,083,0112,1668116280,0.957 52,0010,0013,0997.6,+03.8,083,0123,1668116580,0.91 49,0009,0012,0997.8,+03.7,083,0117,1668116880,0.898 57,0009,0012,0997.8,+03.7,083,0110,1668117180,0.901 54,0010,0013,0997.9,+03.6,083,0106,1668117480,0.883 54,0006,0008,0997.7,+03.5,083,0118,1668117780,0.942 57,0006,0008,0998.2,+03.4,083,0119,1668118080,0.88 52,0007,0010,0997.8,+03.3,083,0096,1668118380,0.869 49,0006,0008,0998.0,+03.3,083,0124,1668118680,0.863 57,0006,0008,0997.7,+03.2,083,0117,1668118980,0.889 49,0006,0008,0997.8,+03.2,083,0110,1668119281,1.015 49,0005,0007,0997.9,+03.1,083,0137,1668119581,1.008 54,0005,0007,0997.9,+03.0,082,0103,1668119881,1.054 54,0006,0008,0997.8,+02.9,083,0112,1668120181,1.01 49,0005,0007,0998.1,+02.8,083,0096,1668120481,1.004 49,0008,0011,0998.2,+02.8,083,0117,1668120781,1.012 49,0006,0008,0998.2,+02.8,082,0114,1668121080,0.995 54,0007,0010,0998.1,+02.7,082,0093,1668121380,0.998 54,0008,0011,0997.9,+02.6,082,0099,1668121680,0.993 54,0006,0008,0998.3,+02.5,082,0119,1668121980,0.996 57,0005,0007,0998.4,+02.5,082,0114,1668122280,0.991 54,0007,0010,0998.0,+02.4,082,0132,1668122581,1.004 57,0006,0008,0998.1,+02.4,083,0132,1668122881,1.126 54,0006,0008,0998.0,+02.3,082,0122,1668123181,1.124 57,0003,0005,0997.9,+02.3,083,0115,1668123481,1.119 52,0006,0008,0998.0,+02.3,083,0111,1668123781,1.111 49,0006,0008,0997.8,+02.3,083,0125,1668124081,1.12 52,0004,0006,0998.0,+02.3,083,0112,1668124381,1.116 49,0005,0007,0997.7,+02.3,083,0121,1668124681,1.111 52,0005,0007,0997.9,+02.2,082,0119,1668124981,1.11 49,0005,0007,0998.0,+02.2,083,0112,1668125281,1.097 49,0004,0006,0997.9,+02.2,083,0120,1668125581,1.1 57,0003,0005,0998.1,+02.1,083,0117,1668125881,1.103 49,0005,0007,0998.0,+02.1,083,0119,1668126181,1.141 49,0003,0005,0997.8,+02.0,082,0109,1668126481,1.256 52,0003,0005,0997.8,+02.0,082,0118,1668126781,1.257 57,0004,0006,0997.7,+02.1,083,0109,1668127081,1.253 54,0005,0007,0997.7,+02.1,085,0130,1668127381,1.258 54,0005,0007,0997.6,+02.2,084,0112,1668127681,1.246 52,0006,0008,0997.9,+02.3,084,0096,1668127981,1.244 57,0006,0008,0997.6,+02.5,084,0099,1668128281,1.237 52,0006,0008,0997.7,+02.6,084,0136,1668128581,1.236 52,0007,0010,0997.8,+02.7,084,0109,1668128881,1.235 57,0007,0010,0997.7,+02.8,084,0126,1668129181,1.229 54,0007,0010,0998.0,+03.0,084,0115,1668129481,1.229 49,0009,0012,0997.9,+03.0,086,0111,1668129781,1.247 52,0012,0016,0997.8,+03.0,087,0118,1668130081,1.371 52,0014,0018,0998.1,+03.1,087,0122,1668130381,1.374 57,0011,0015,0997.6,+03.2,086,0118,1668130681,1.367 52,0011,0015,0997.6,+03.2,087,0112,1668130981,1.368 52,0012,0016,0997.7,+03.2,087,0102,1668131281,1.359 49,0012,0016,0998.0,+03.3,087,0094,1668131581,1.355 52,0010,0013,0998.1,+03.2,087,0126,1668131881,1.352 49,0015,0021,0997.9,+03.2,088,0105,1668132181,1.351 52,0010,0013,0997.9,+03.4,088,0117,1668132481,1.338 57,0012,0016,0998.1,+03.5,087,0117,1668132781,1.344 49,0012,0016,0997.7,+03.5,086,0130,1668133081,1.34 49,0011,0015,0997.8,+03.4,087,0129,1668133381,1.362 49,0012,0016,0997.8,+03.4,087,0101,1668133681,1.486 54,0011,0015,0997.8,+03.4,087,0123,1668133981,1.48 49,0012,0016,0998.0,+03.3,086,0128,1668134281,1.464 49,0011,0015,0997.9,+03.3,086,0099,1668134581,1.469 49,0012,0016,0998.1,+03.2,086,0111,1668134881,1.472 52,0013,0017,0998.1,+03.2,086,0118,1668135181,1.459 49,0011,0015,0998.4,+03.2,086,0103,1668135481,1.463 49,0012,0016,0998.1,+03.2,086,0117,1668135781,1.47 49,0011,0015,0998.1,+03.1,087,0108,1668136081,1.469 49,0009,0012,0998.5,+03.1,087,0101,1668136381,1.46 54,0012,0016,0998.3,+03.2,087,0100,1668136681,1.463 54,0010,0013,0998.5,+03.1,087,0111,1668136981,1.485 54,0009,0012,0998.4,+03.1,087,0112,1668137281,1.597 49,0013,0017,0998.6,+03.1,087,0107,1668137581,1.604 49,0010,0013,0998.9,+03.1,087,0113,1668137881,1.597 49,0008,0011,0998.8,+03.0,087,0137,1668138181,1.591 49,0008,0011,0998.8,+03.0,086,0126,1668138481,1.583 49,0011,0015,0998.7,+03.0,086,0111,1668138781,1.584 54,0009,0012,0998.4,+02.9,086,0109,1668139081,1.582 54,0008,0011,0998.3,+02.9,086,0101,1668139381,1.581 49,0009,0012,0998.5,+02.9,086,0112,1668139681,1.572 54,0008,0011,0998.4,+02.9,085,0129,1668139981,1.571 49,0010,0013,0998.9,+02.7,086,0115,1668140281,1.566 57,0010,0013,0998.2,+02.8,086,0124,1668140581,1.586 57,0011,0015,0998.5,+02.8,086,0122,1668140881,1.718 49,0008,0011,0998.3,+02.7,086,0104,1668141181,1.716 49,0007,0010,0998.4,+02.6,085,0092,1668141481,1.706 49,0008,0011,0998.6,+02.6,085,0106,1668141781,1.721 54,0008,0011,0998.4,+02.4,085,0122,1668142081,1.701 49,0008,0011,0998.5,+02.4,085,0107,1668142381,1.703 54,0008,0011,0998.5,+02.4,085,0113,1668142681,1.69 49,0009,0012,0998.5,+02.5,085,0114,1668142981,1.701 49,0008,0011,0998.4,+02.4,084,0105,1668143281,1.681 54,0017,0023,0998.6,+02.4,085,0114,1668143581,1.683 49,0009,0012,0998.4,+02.4,086,0127,1668143881,1.68 49,0008,0011,0998.7,+02.5,085,0121,1668144181,1.704 52,0008,0011,0998.7,+02.5,086,0123,1668144481,1.832 54,0007,0010,0998.7,+02.4,086,0116,1668144781,1.836 52,0010,0013,0998.8,+02.5,086,0111,1668145081,1.832 52,0007,0010,0998.8,+02.6,086,0120,1668145381,1.825 54,0011,0015,0998.8,+02.8,086,0104,1668145681,1.832 59,0006,0008,0998.9,+02.8,086,0138,1668145981,1.831 59,0008,0011,0999.2,+02.9,086,0109,1668146281,1.818 52,0008,0011,0999.2,+02.9,086,0097,1668146581,1.811 54,0009,0012,0999.5,+03.0,086,0118,1668146881,1.812 49,0007,0010,0999.4,+03.1,086,0114,1668147181,1.811 59,0011,0015,0999.5,+03.0,087,0112,1668147481,1.806 49,0011,0015,0999.3,+03.2,086,0116,1668147781,1.822 49,0019,0026,0999.5,+03.3,086,0115,1668148081,1.943 49,0013,0017,0999.3,+03.4,086,0124,1668148381,1.947 47,0008,0011,0999.8,+03.1,086,0108,1668148681,1.934 57,0008,0011,0999.6,+03.1,086,0101,1668148981,1.931 49,0010,0013,0999.7,+03.2,087,0098,1668149281,1.932 49,0010,0013,0999.6,+03.3,086,0101,1668149581,1.929 45,0010,0013,0999.9,+03.3,086,0119,1668149881,1.954 57,0010,0013,1000.0,+03.4,086,0110,1668150181,1.92 57,0015,0021,0999.8,+03.5,086,0118,1668150481,1.92 57,0013,0017,1000.1,+03.6,086,0116,1668150781,1.957 49,0016,0022,1000.1,+03.7,086,0117,1668151081,1.911 49,0009,0012,1000.2,+03.7,086,0112,1668151381,1.937 49,0007,0010,0999.9,+03.6,085,0102,1668151682,2.052 47,0010,0013,1000.1,+03.5,085,0126,1668151982,2.101 57,0011,0015,1000.4,+03.5,085,0108,1668152282,2.1 47,0016,0022,1000.2,+03.7,085,0099,1668152582,2.089 59,0013,0017,0999.8,+03.4,085,0112,1668152882,2.044 49,0013,0017,0999.8,+03.5,084,0139,1668153182,2.108 49,0014,0018,1000.0,+03.6,085,0128,1668153482,2.042 47,0012,0016,1000.0,+03.8,085,0113,1668153782,2.032 47,0011,0015,0999.9,+03.9,085,0125,1668154082,2.071 47,0013,0017,0999.9,+04.0,085,0121,1668154382,2.022 59,0012,0016,1000.1,+04.1,085,0112,1668154682,2.006 47,0012,0016,1000.0,+04.0,085,0099,1668154982,2.038 54,0010,0013,0999.6,+04.2,085,0104,1668155282,2.17 47,0014,0018,1000.0,+04.3,085,0120,1668155582,2.157 47,0009,0012,0999.6,+04.4,085,0118,1668155882,2.146 54,0010,0013,0999.8,+04.5,085,0111,1668156182,2.184 57,0009,0012,1000.0,+04.4,084,0113,1668156482,2.142 57,0012,0016,1000.0,+04.5,084,0102,1668156782,2.18 57,0010,0013,0999.9,+04.7,084,0111,1668157082,2.166 49,0014,0018,1000.0,+04.6,084,0130,1668157382,2.155 57,0015,0021,0999.9,+04.6,084,0095,1668157682,2.17 47,0011,0015,1000.0,+04.7,084,0111,1668157982,2.15 57,0010,0013,1000.1,+04.8,085,0120,1668158282,2.121 47,0010,0013,1000.1,+04.8,085,0126,1668158582,2.156 49,0010,0013,1000.4,+04.9,084,0144,1668158882,2.299 49,0015,0021,1000.4,+05.1,085,0118,1668159182,2.273 57,0013,0017,1000.4,+05.1,085,0112,1668159482,2.262 52,0013,0017,1000.5,+05.2,084,0115,1668159782,2.268 57,0011,0015,1000.7,+05.4,085,0094,1668160082,2.262 47,0012,0016,1000.5,+05.3,084,0107,1668160382,2.258 47,0012,0016,1000.4,+05.6,084,0127,1668160682,2.245 49,0012,0016,1000.5,+05.6,084,0127,1668160982,2.254 47,0014,0018,1000.4,+05.7,084,0122,1668161282,2.242 54,0012,0016,1000.6,+05.7,084,0128,1668161582,2.293 49,0011,0015,1000.6,+05.8,083,0131,1668161882,2.224 47,0014,0018,1000.5,+05.7,083,0105,1668162182,2.242 49,0017,0023,1000.3,+05.6,083,0119,1668162482,2.401 45,0012,0016,1000.1,+05.9,083,0109,1668162782,2.37 57,0015,0021,1000.1,+06.0,083,0112,1668163082,2.379 49,0016,0022,1000.2,+06.2,083,0099,1668163382,2.36 49,0017,0023,1000.1,+06.2,083,0130,1668163682,2.351 49,0011,0015,1000.0,+06.2,083,0117,1668163982,2.343 57,0013,0017,1000.3,+06.3,083,0120,1668164282,2.342 57,0012,0016,0999.9,+06.4,082,0123,1668164582,2.346 57,0011,0015,1000.1,+06.5,083,0115,1668164882,2.339 49,0013,0017,1000.4,+06.6,082,0105,1668165182,2.341 57,0016,0022,1000.2,+06.6,081,0127,1668165482,2.329 57,0014,0018,0999.9,+06.8,081,0125,1668165782,2.381 47,0015,0021,0999.7,+06.4,081,0117,1668166082,2.472 45,0014,0018,0999.5,+06.7,081,0118,1668166382,2.495 47,0014,0018,0999.7,+07.0,081,0091,1668166682,2.46 57,0011,0015,0999.8,+06.8,081,0093,1668166982,2.509 54,0014,0018,0999.8,+06.9,081,0117,1668167282,2.474 57,0012,0016,0999.7,+06.8,081,0118,1668167582,2.458 45,0013,0017,0999.7,+07.0,081,0100,1668167882,2.497 57,0012,0016,0999.6,+07.0,080,0122,1668168182,2.483 45,0015,0021,0999.5,+07.2,080,0095,1668168482,2.446 49,0012,0016,0999.6,+07.0,081,0114,1668168782,2.441 52,0013,0017,0999.8,+07.2,081,0108,1668169082,2.434 47,0013,0017,0999.6,+07.4,080,0106,1668169382,2.451 57,0014,0018,0999.5,+07.5,080,0107,1668169682,2.574 47,0019,0026,0999.6,+07.6,079,0115,1668169982,2.581 52,0017,0023,0999.6,+07.9,079,0113,1668170582,2.575 54,0020,0027,0999.5,+07.7,079,0120,1668171482,2.584 47,0019,0026,0999.2,+07.6,079,0106,1668172382,2.54 52,0018,0024,0999.2,+07.6,078,0108,1668172682,2.54 54,0020,0027,0999.2,+07.6,079,0119,1668172982,2.56 45,0021,0028,0999.3,+07.6,080,0124,1668173282,2.679 54,0016,0022,0999.5,+07.8,079,0098,1668173582,2.675 54,0024,0032,0999.6,+07.7,079,0104,1668173882,2.668 45,0020,0027,0999.6,+07.9,079,0110,1668174182,2.669 54,0020,0027,0999.4,+08.0,079,0104,1668174482,2.664 49,0021,0028,0999.7,+07.9,079,0112,1668174782,2.657 54,0017,0023,0999.6,+07.9,079,0116,1668175082,2.653 49,0037,0050,0999.7,+07.9,079,0106,1668175382,2.7 47,0020,0027,0999.5,+07.8,079,0123,1668175682,2.655 52,0024,0032,0999.5,+07.7,079,0115,1668175982,2.639 54,0020,0027,0999.2,+07.6,080,0107,1668176282,2.629 54,0025,0034,0999.5,+07.4,080,0113,1668176582,2.66 54,0026,0036,0999.6,+07.3,080,0101,1668176882,2.774 54,0022,0029,0999.5,+07.2,080,0120,1668177182,2.773 49,0021,0028,0999.8,+07.2,081,0110,1668177482,2.768 57,0023,0031,0999.5,+07.1,082,0117,1668177782,2.767 49,0017,0023,0999.7,+07.0,082,0118,1668178082,2.765 57,0019,0026,0999.6,+07.0,083,0121,1668178382,2.76 54,0018,0024,0999.6,+07.0,082,0121,1668178682,2.739 49,0018,0024,0999.5,+06.9,082,0086,1668178982,2.747 49,0016,0022,0999.5,+06.9,082,0116,1668179282,2.742 49,0021,0028,0999.5,+06.9,082,0108,1668179582,2.738 54,0018,0024,0999.7,+06.8,082,0110,1668179882,2.731 52,0019,0026,0999.4,+06.8,083,0096,1668180182,2.762 49,0020,0027,0999.6,+06.7,083,0094,1668180482,2.877 49,0016,0022,0999.6,+06.7,083,0119,1668180782,2.879 57,0024,0032,0999.7,+06.7,083,0119,1668181082,2.87 49,0022,0029,0999.5,+06.7,083,0123,1668181382,2.865 57,0022,0029,0999.4,+06.6,083,0094,1668181682,2.854 49,0019,0026,0999.7,+06.7,083,0119,1668181982,2.849 52,0025,0034,0999.4,+06.5,084,0107,1668182282,2.851 57,0023,0031,0999.7,+06.6,084,0109,1668182582,2.849 49,0023,0031,0999.4,+06.6,084,0122,1668182882,2.842 49,0020,0027,0999.7,+06.7,084,0125,1668183182,2.838 52,0020,0027,0999.4,+06.6,084,0093,1668183482,2.828 59,0024,0032,0999.3,+06.6,083,0132,1668183782,2.852 49,0026,0036,0999.5,+06.5,084,0115,1668184082,2.967 54,0022,0029,0999.6,+06.4,084,0122,1668184382,2.973 47,0020,0027,0999.8,+06.4,084,0102,1668184682,2.973 47,0016,0022,0999.7,+06.5,084,0106,1668184982,2.974 52,0021,0028,0999.6,+06.4,084,0098,1668185282,2.966 57,0018,0024,0999.6,+06.4,085,0110,1668185582,2.956 47,0021,0028,0999.6,+06.4,084,0120,1668185882,2.957 47,0025,0034,0999.7,+06.3,085,0121,1668186182,2.955 57,0023,0031,0999.5,+06.3,085,0114,1668186482,2.947 49,0025,0034,0999.7,+06.3,085,0098,1668186782,2.975 47,0032,0044,0999.6,+06.4,084,0113,1668187082,2.94 47,0024,0032,0999.6,+06.4,084,0103,1668187382,2.964 52,0016,0022,0999.9,+06.3,085,0118,1668187683,3.081 54,0020,0027,0999.7,+06.3,084,0104,1668187983,3.077 54,0021,0028,0999.6,+06.3,085,0116,1668188283,3.07 49,0022,0029,0999.6,+06.3,084,0108,1668188583,3.11 49,0028,0038,0999.7,+06.3,085,0113,1668188883,3.069 49,0027,0037,0999.7,+06.4,084,0123,1668189183,3.059 52,0022,0029,0999.7,+06.2,085,0119,1668189483,3.055 54,0024,0032,0999.7,+06.3,085,0108,1668189783,3.061 54,0022,0029,1000.2,+06.3,085,0109,1668190083,3.047 54,0024,0032,1000.0,+06.2,086,0133,1668190383,3.048 54,0021,0028,1000.0,+06.2,085,0102,1668190683,3.041 49,0022,0029,1000.0,+06.2,085,0118,1668190983,3.056 49,0027,0037,0999.7,+06.0,086,0096,1668191283,3.184 49,0022,0029,0999.7,+06.0,086,0106,1668191583,3.182 54,0017,0023,0999.8,+06.0,085,0126,1668191883,3.177 49,0018,0024,0999.9,+06.1,085,0131,1668192183,3.192 54,0014,0018,0999.8,+06.0,085,0116,1668192483,3.164 49,0023,0031,0999.9,+06.1,085,0116,1668192783,3.175 54,0018,0024,1000.0,+05.8,086,0104,1668193083,3.155 52,0023,0031,1000.0,+05.8,086,0111,1668193383,3.157 54,0014,0018,1000.2,+05.8,086,0127,1668193683,3.152 54,0020,0027,1000.1,+05.9,085,0126,1668193983,3.146 52,0016,0022,1000.0,+05.8,085,0102,1668194283,3.134 54,0016,0022,0999.8,+05.7,086,0116,1668194583,3.163 49,0014,0018,0999.7,+05.6,086,0098,1668194883,3.286 57,0012,0016,1000.0,+05.6,086,0114,1668195183,3.283 54,0014,0018,1000.2,+05.6,086,0108,1668195483,3.282 54,0012,0016,1000.1,+05.6,085,0122,1668195783,3.274 54,0021,0028,1000.0,+05.5,085,0119,1668196083,3.274 54,0025,0034,1000.1,+05.5,084,0113,1668196383,3.282 57,0014,0018,1000.1,+05.4,085,0104,1668196683,3.266 59,0011,0015,0999.9,+05.4,085,0106,1668196983,3.26 54,0013,0017,1000.4,+05.3,086,0106,1668197283,3.249 57,0012,0016,1000.5,+05.3,086,0115,1668197583,3.241 57,0013,0017,1000.0,+05.4,086,0116,1668197883,3.247 59,0021,0028,1000.1,+05.4,085,0133,1668198183,3.272 54,0025,0034,1000.3,+05.4,086,0104,1668198483,3.388 54,0017,0023,0999.9,+05.4,085,0096,1668198783,3.386 59,0019,0026,0999.9,+05.4,085,0117,1668199083,3.389 54,0018,0024,1000.0,+05.5,085,0101,1668199383,3.382 54,0018,0024,1000.2,+05.5,085,0114,1668199683,3.377 57,0015,0021,0999.9,+05.4,086,0113,1668199983,3.38 57,0032,0044,1000.0,+05.5,086,0118,1668200283,3.373 59,0017,0023,1000.0,+05.5,085,0124,1668200583,3.36 59,0016,0022,0999.9,+05.4,086,0103,1668200883,3.351 54,0017,0023,0999.9,+05.4,086,0105,1668201183,3.345 59,0019,0026,0999.9,+05.4,086,0110,1668201483,3.344 57,0015,0021,1000.0,+05.4,086,0124,1668201783,3.368 59,0012,0016,1000.0,+05.4,085,0122,1668202083,3.49 54,0017,0023,0999.8,+05.2,086,0113,1668202383,3.481 59,0012,0016,1000.1,+05.2,087,0113,1668202683,3.543 59,0021,0028,1000.2,+05.1,086,0096,1668202983,3.487 61,0012,0016,1000.1,+05.1,086,0122,1668203283,3.485 54,0011,0015,1000.0,+05.1,086,0100,1668203583,3.481 59,0010,0013,0999.9,+05.0,085,0118,1668203883,3.472 54,0011,0015,0999.7,+05.0,085,0125,1668204183,3.472 54,0009,0012,0999.7,+04.8,086,0118,1668204483,3.474 54,0010,0013,1000.0,+04.9,085,0100,1668204783,3.464 57,0009,0012,1000.0,+04.7,085,0109,1668205083,3.464 59,0011,0015,0999.9,+04.9,085,0126,1668205383,3.481 54,0012,0016,0999.9,+04.9,085,0108,1668205683,3.608 59,0010,0013,1000.1,+04.9,085,0111,1668205983,3.607 59,0009,0012,0999.9,+04.9,085,0109,1668206283,3.632 54,0013,0017,0999.8,+04.9,085,0115,1668206583,3.642 59,0010,0013,0999.7,+04.9,086,0130,1668206883,3.576 61,0009,0012,0999.7,+04.9,085,0114,1668207183,3.583 59,0010,0013,0999.6,+04.9,086,0107,1668207483,3.584 59,0008,0011,0999.8,+04.9,086,0119,1668207783,3.572 61,0016,0022,0999.7,+04.8,086,0120,1668208083,3.572 54,0010,0013,0999.8,+04.8,086,0109,1668208383,3.567 59,0022,0029,0999.7,+04.7,085,0096,1668208683,3.561 59,0019,0026,0999.5,+04.8,086,0108,1668208983,3.592 59,0011,0015,0999.8,+04.9,086,0125,1668209283,3.705 54,0012,0016,0999.5,+04.7,086,0107,1668209583,3.702 59,0013,0017,0999.6,+04.6,087,0116,1668209883,3.705 54,0009,0012,0999.6,+04.5,087,0133,1668210183,3.691 54,0009,0012,0999.6,+04.5,087,0104,1668210483,3.699 59,0009,0012,0999.5,+04.4,087,0105,1668210783,3.697 59,0008,0011,0999.7,+04.5,087,0111,1668211083,3.692 59,0009,0012,0999.4,+04.5,087,0115,1668211383,3.689 59,0009,0012,0999.4,+04.4,087,0118,1668211683,3.691 54,0008,0011,0999.4,+04.4,087,0117,1668211983,3.667 61,0007,0010,0999.2,+04.2,087,0118,1668212283,3.668 59,0008,0011,0999.1,+04.3,087,0111,1668212583,3.688 54,0008,0011,0999.4,+04.3,087,0108,1668212883,3.817 54,0008,0011,0999.1,+04.4,086,0114,1668213183,3.804 59,0007,0010,0999.4,+04.1,087,0126,1668213483,3.8 59,0013,0017,0999.4,+04.0,087,0130,1668213783,3.806 61,0006,0008,0999.3,+04.1,087,0118,1668214083,3.801 59,0009,0012,0999.1,+04.1,087,0126,1668214383,3.795 54,0007,0010,0999.1,+04.1,087,0112,1668214683,3.781 54,0008,0011,0999.1,+04.1,087,0099,1668214983,3.789 54,0007,0010,0999.5,+04.1,087,0098,1668215283,3.777 59,0007,0010,0999.2,+03.9,087,0136,1668215583,3.785 54,0010,0013,0999.2,+03.9,088,0112,1668215883,3.778 59,0006,0008,0999.4,+04.0,087,0124,1668216183,3.808 59,0008,0011,0999.2,+04.0,087,0125,1668216483,3.924 59,0006,0008,0999.4,+04.0,087,0119,1668216783,3.931 54,0007,0010,0999.2,+03.9,087,0112,1668217083,3.922 59,0005,0007,0999.4,+04.0,086,0106,1668217383,3.917 54,0006,0008,0999.0,+04.1,086,0105,1668217683,3.92 59,0009,0012,0999.1,+03.9,087,0122,1668217983,3.919 59,0008,0011,0999.0,+03.9,086,0109,1668218283,3.905 59,0005,0007,0998.7,+04.0,086,0123,1668218583,3.908 59,0005,0007,0998.8,+03.8,086,0122,1668218883,3.908 59,0010,0013,0998.6,+03.7,087,0112,1668219183,3.899 59,0006,0008,0998.7,+03.8,086,0110,1668219483,3.893 54,0010,0013,0998.7,+03.8,086,0115,1668219783,3.91 59,0007,0010,0998.6,+03.6,086,0109,1668220084,4.035 59,0006,0008,0998.6,+03.6,086,0123,1668220384,4.04 59,0010,0013,0998.6,+03.4,086,0126,1668220684,4.034 61,0006,0008,0998.8,+03.5,086,0114,1668220984,4.035 59,0005,0007,0999.0,+03.4,086,0108,1668221284,4.021 54,0014,0018,0998.5,+03.5,085,0116,1668221584,4.027 59,0005,0007,0998.4,+03.5,085,0128,1668221884,4.022 59,0007,0010,0998.8,+03.4,086,0117,1668222184,4.003 59,0005,0007,0998.8,+03.4,085,0138,1668222484,4.012 61,0005,0007,0998.6,+03.4,085,0113,1668222784,4.007 54,0005,0007,0998.7,+03.0,086,0104,1668223084,4.007 59,0006,0008,0998.8,+03.0,085,0118,1668223384,4.029 54,0007,0010,0998.6,+03.1,085,0124,1668223684,4.161 59,0005,0007,0998.4,+02.9,085,0125,1668223984,4.158 52,0004,0006,0998.5,+02.8,086,0121,1668224284,4.155 59,0004,0006,0998.4,+02.8,086,0111,1668224584,4.146 59,0004,0006,0998.5,+02.9,086,0110,1668224884,4.147 54,0005,0007,0998.7,+03.0,086,0122,1668225184,4.144 59,0005,0007,0998.6,+03.1,086,0119,1668225484,4.142 52,0005,0007,0998.4,+03.1,086,0129,1668225784,4.133 59,0004,0006,0998.6,+03.1,085,0108,1668226084,4.12 59,0005,0007,0998.6,+03.1,086,0112,1668226384,4.123 59,0004,0006,0998.5,+03.1,086,0107,1668226684,4.118 54,0006,0008,0998.3,+03.0,087,0120,1668226984,4.145 59,0009,0012,0998.6,+03.0,087,0106,1668227284,4.277 57,0004,0006,0998.4,+03.1,087,0112,1668227584,4.267 59,0006,0008,0998.4,+03.1,087,0122,1668227884,4.27 59,0010,0013,0998.2,+02.7,087,0125,1668228184,4.25 59,0005,0007,0998.3,+02.8,087,0122,1668228484,4.261 59,0006,0008,0998.3,+02.8,086,0107,1668228784,4.252 61,0005,0007,0998.2,+02.9,085,0095,1668229084,4.25 59,0005,0007,0998.3,+02.8,085,0117,1668229384,4.245 59,0004,0006,0998.1,+02.7,085,0135,1668229684,4.244 54,0004,0006,0998.1,+02.8,085,0099,1668229984,4.243 59,0005,0007,0998.2,+02.7,085,0109,1668230284,4.226 61,0005,0007,0998.3,+02.8,085,0118,1668230584,4.254 61,0004,0006,0998.3,+02.7,084,0104,1668230884,4.371 59,0005,0007,0998.1,+02.7,084,0120,1668231184,4.383 57,0004,0006,0998.4,+02.6,084,0128,1668231484,4.377 54,0005,0007,0998.5,+02.6,084,0110,1668231784,4.369 54,0004,0006,0998.4,+02.5,085,0116,1668232084,4.371 57,0006,0008,0998.5,+02.5,084,0133,1668232384,4.368 57,0008,0011,0998.4,+02.5,085,0109,1668232684,4.362 59,0004,0006,0998.1,+02.4,085,0096,1668232984,4.363 57,0004,0006,0998.4,+02.5,085,0119,1668233284,4.353 57,0005,0007,0998.5,+02.6,085,0142,1668233584,4.36 59,0004,0006,0998.6,+02.6,085,0118,1668233884,4.346 59,0004,0006,0998.6,+02.7,085,0107,1668234184,4.38 52,0007,0010,0998.6,+02.7,085,0111,1668234484,4.498 59,0007,0010,0998.4,+02.5,085,0117,1668234784,4.493 57,0006,0008,0998.4,+02.4,086,0108,1668235084,4.492 52,0009,0012,0998.7,+02.3,086,0118,1668235384,4.491 59,0006,0008,0998.5,+02.4,086,0097,1668235684,4.49 57,0015,0021,0998.4,+02.5,086,0121,1668235984,4.479 57,0010,0013,0998.7,+02.5,086,0106,1668236284,4.475 57,0009,0012,0998.7,+02.4,093,0115,1668236584,4.474 59,0010,0013,0998.6,+02.5,087,0119,1668236884,4.47 57,0022,0029,0998.8,+02.4,087,0123,1668237184,4.517 52,0027,0037,0999.0,+02.4,087,0108,1668237484,4.501 57,0007,0010,0999.1,+02.5,087,0119,1668237784,4.52 57,0008,0011,0998.7,+02.7,086,0119,1668238084,4.623 59,0009,0012,0999.0,+02.6,086,0121,1668238384,4.62 59,0007,0010,0998.8,+02.5,087,0105,1668238684,4.617 61,0008,0011,0999.1,+02.5,087,0132,1668238984,4.605 57,0008,0011,0999.1,+02.5,087,0105,1668239284,4.646 59,0011,0015,0998.9,+02.7,087,0104,1668239584,4.604 57,0006,0008,0998.9,+02.7,087,0105,1668239884,4.608 52,0011,0015,0999.2,+02.9,087,0111,1668240184,4.6 61,0009,0012,0999.0,+02.7,087,0117,1668240484,4.624 57,0008,0011,0999.1,+02.7,087,0118,1668240787,7.497 54,0009,0012,0999.0,+02.9,086,0130,1668241084,4.59 57,0022,0029,0998.9,+02.8,086,0121,1668241384,4.617 54,0010,0013,0999.1,+02.7,086,0097,1668241684,4.737 57,0012,0016,0999.3,+03.0,086,0114,1668241984,4.726 59,0008,0011,0999.3,+03.0,086,0124,1668242284,4.726 57,0011,0015,0999.4,+03.0,085,0122,1668242584,4.725 54,0009,0012,0999.4,+03.0,085,0105,1668242884,4.727 52,0008,0011,0999.3,+02.9,085,0103,1668243184,4.715 59,0009,0012,0999.4,+03.0,085,0111,1668243484,4.721 59,0039,0053,0999.3,+03.3,085,0100,1668243784,4.727 52,0010,0013,0999.1,+03.2,084,0121,1668244084,4.738 52,0010,0013,0999.2,+03.5,084,0122,1668244384,4.707 49,0011,0015,0999.5,+03.3,084,0109,1668244684,4.717 57,0013,0017,0999.3,+03.6,084,0114,1668244984,4.734 59,0015,0021,0999.4,+03.5,084,0115,1668245284,4.884 57,0013,0017,0999.3,+03.8,084,0114,1668245584,4.862 57,0018,0024,0999.2,+03.9,084,0114,1668245884,4.857 52,0014,0018,0999.4,+04.0,084,0113,1668246184,4.848 57,0025,0034,0999.5,+04.1,084,0122,1668246484,4.838 49,0013,0017,0999.2,+04.3,084,0108,1668246784,4.84 49,0013,0017,0999.3,+04.5,084,0116,1668247084,4.831 49,0016,0022,0999.3,+04.5,084,0108,1668247384,4.824 57,0023,0031,0999.0,+04.6,083,0116,1668247684,4.826 52,0018,0024,0999.5,+04.8,083,0140,1668247984,4.819 57,0016,0022,0999.4,+04.9,083,0109,1668248284,4.811 57,0016,0022,0999.1,+05.0,082,0117,1668248584,4.839 54,0017,0023,0999.0,+05.3,082,0123,1668248884,4.965 59,0015,0021,0999.3,+05.4,082,0109,1668249185,5.011 54,0019,0026,0999.1,+05.4,081,0121,1668249484,4.955 52,0018,0024,0999.2,+05.7,081,0116,1668249784,4.946 57,0021,0028,0999.3,+05.8,081,0124,1668250084,4.941 59,0017,0023,0999.0,+05.6,080,0125,1668250384,4.943 59,0021,0028,0999.1,+05.6,080,0111,1668250684,4.93 49,0019,0026,0999.1,+05.8,080,0116,1668250984,4.936 59,0019,0026,0998.9,+06.0,080,0119,1668251284,4.929 52,0022,0029,0999.1,+06.1,080,0121,1668251584,4.918 57,0024,0032,0998.9,+06.3,080,0114,1668251884,4.906 57,0021,0028,0998.8,+06.4,079,0130,1668252184,4.941 49,0019,0026,0999.0,+06.4,078,0106,1668252485,5.057 57,0022,0029,0998.7,+06.4,079,0109,1668252785,5.056 57,0020,0027,0998.6,+06.6,079,0121,1668253085,5.047 54,0020,0027,0998.5,+06.6,078,0108,1668253385,5.045 57,0022,0029,0998.7,+06.7,078,0111,1668253685,5.036 54,0017,0023,0998.5,+06.8,078,0136,1668253985,5.033 59,0016,0022,0998.4,+06.9,077,0121,1668254285,5.034 59,0019,0026,0998.3,+07.0,078,0105,1668254585,5.017 59,0014,0018,0998.3,+07.1,078,0117,1668254885,5.004 57,0016,0022,0998.2,+07.1,077,0111,1668255184,4.999 57,0013,0017,0998.5,+07.3,077,0114,1668255485,5 52,0014,0018,0998.5,+07.3,077,0089,1668255785,5.056 57,0015,0021,0998.1,+07.4,077,0105,1668256085,5.152 59,0020,0027,0998.2,+07.5,078,0123,1668256385,5.147 57,0018,0024,0998.0,+07.5,078,0118,1668256685,5.138 47,0018,0024,0998.5,+07.6,077,0115,1668256985,5.145 59,0017,0023,0998.5,+07.6,077,0121,1668257285,5.139 49,0020,0027,0998.0,+07.6,077,0123,1668257585,5.134 49,0019,0026,0997.8,+07.7,076,0118,1668257885,5.122 54,0018,0024,0998.0,+07.8,077,0123,1668258185,5.129 57,0016,0022,0997.5,+07.9,076,0128,1668258485,5.127 49,0016,0022,0998.0,+08.1,077,0111,1668258785,5.12 54,0018,0024,0997.9,+08.1,076,0137,1668259085,5.109 54,0017,0023,0998.1,+08.1,076,0107,1668259385,5.137 57,0014,0018,0997.7,+08.2,077,0124,1668259685,5.255 57,0020,0027,0997.5,+08.3,076,0116,1668259985,5.25 59,0018,0024,0997.4,+08.3,077,0108,1668260285,5.233 57,0017,0023,0997.4,+08.3,077,0120,1668260585,5.232 54,0016,0022,0997.4,+08.3,076,0120,1668260885,5.225 57,0023,0031,0997.4,+08.3,077,0121,1668261185,5.224 57,0018,0024,0997.7,+08.3,077,0115,1668261485,5.221 57,0019,0026,0997.4,+08.3,077,0114,1668261785,5.213 57,0017,0023,0997.4,+08.3,077,0104,1668262085,5.21 59,0021,0028,0997.4,+08.2,077,0115,1668262385,5.206 45,0016,0022,0997.4,+08.2,078,0126,1668262685,5.202 57,0018,0024,0997.3,+08.2,078,0129,1668262985,5.234 57,0019,0026,0997.2,+08.1,078,0111,1668263285,5.36 49,0020,0027,0997.3,+08.0,079,0127,1668263585,5.349 57,0019,0026,0997.5,+07.9,079,0121,1668263885,5.34 59,0022,0029,0997.3,+07.8,079,0101,1668264185,5.334 59,0018,0024,0997.0,+07.7,079,0116,1668264485,5.333 59,0015,0021,0996.9,+07.6,080,0116,1668264785,5.33 49,0016,0022,0997.0,+07.5,080,0109,1668265085,5.329 59,0019,0026,0997.0,+07.4,080,0115,1668265385,5.323 49,0016,0022,0996.8,+07.2,080,0115,1668265685,5.322 59,0020,0027,0996.8,+07.1,080,0129,1668265985,5.308 59,0019,0026,0997.0,+06.9,080,0107,1668266285,5.308 47,0021,0028,0997.0,+06.7,081,0121,1668266585,5.327 59,0020,0027,0996.9,+06.6,082,0130,1668266885,5.453 57,0027,0037,0996.9,+06.5,083,0115,1668267185,5.444 49,0023,0031,0996.8,+06.4,083,0086,1668267485,5.455 59,0020,0027,0997.2,+06.3,083,0109,1668267785,5.442 59,0022,0029,0997.1,+06.3,083,0101,1668268085,5.427 49,0021,0028,0996.7,+06.1,084,0120,1668268385,5.437 59,0020,0027,0996.7,+06.0,085,0115,1668268685,5.421 57,0020,0027,0997.1,+05.8,085,0110,1668268985,5.421 59,0022,0029,0997.1,+05.8,085,0115,1668269285,5.422 35,0023,0031,0996.9,+05.7,086,0131,1668269585,5.42 57,0015,0021,0997.0,+05.6,086,0111,1668269885,5.415 57,0014,0018,0996.8,+05.6,086,0113,1668270185,5.448 49,0021,0028,0996.6,+05.6,085,0098,1668270485,5.557 59,0018,0024,0996.6,+05.5,086,0117,1668270785,5.555 57,0019,0026,0996.9,+05.5,086,0103,1668271085,5.546 59,0021,0028,0996.8,+05.3,086,0107,1668271385,5.553 49,0016,0022,0996.8,+05.3,085,0108,1668271685,5.544 57,0017,0023,0996.6,+05.3,085,0112,1668271985,5.537 54,0017,0023,0996.9,+05.2,086,0094,1668272285,5.538 52,0016,0022,0997.0,+05.2,086,0127,1668272585,5.527 54,0016,0022,0996.6,+05.2,086,0126,1668272885,5.528 59,0014,0018,0996.7,+05.2,086,0127,1668273185,5.526 59,0012,0016,0996.8,+05.2,085,0103,1668273485,5.518 61,0014,0018,0996.6,+05.2,085,0102,1668273785,5.543 52,0014,0018,0996.8,+05.1,085,0122,1668274085,5.663 59,0013,0017,0996.8,+05.2,085,0134,1668274385,5.662 59,0012,0016,0997.0,+05.1,085,0103,1668274685,5.651 59,0012,0016,0996.8,+05.0,085,0123,1668274985,5.652 54,0014,0018,0996.7,+05.0,085,0107,1668275285,5.654 59,0015,0021,0996.7,+04.9,085,0131,1668275585,5.645 59,0014,0018,0996.7,+04.9,084,0100,1668275885,5.646 61,0013,0017,0996.5,+04.8,085,0131,1668276185,5.632 59,0014,0018,0996.2,+04.8,085,0103,1668276485,5.624 59,0012,0016,0996.3,+04.7,085,0109,1668276785,5.621 54,0012,0016,0996.4,+04.8,085,0121,1668277085,5.62 59,0013,0017,0996.4,+04.8,084,0105,1668277385,5.648 59,0013,0017,0996.6,+04.5,086,0118,1668277685,5.77 59,0011,0015,0996.3,+04.4,085,0119,1668277985,5.763 59,0017,0023,0996.5,+04.2,086,0110,1668278285,5.781 52,0011,0015,0996.5,+04.1,085,0140,1668278585,5.755 61,0011,0015,0996.5,+04.2,085,0095,1668278885,5.754 59,0010,0013,0996.3,+04.2,085,0126,1668279185,5.779 52,0011,0015,0996.1,+04.2,085,0102,1668279485,5.757 52,0009,0012,0996.3,+04.2,086,0110,1668279785,5.747 59,0012,0016,0996.1,+04.3,086,0099,1668280085,5.737 59,0011,0015,0996.3,+04.3,085,0110,1668280385,5.735 59,0016,0022,0996.1,+04.3,086,0097,1668280685,5.74 52,0015,0021,0996.3,+04.4,085,0105,1668280985,5.756 52,0019,0026,0996.1,+04.2,086,0110,1668281285,5.882 57,0018,0024,0996.1,+04.1,087,0084,1668281585,5.88 61,0012,0016,0996.2,+04.0,087,0145,1668281885,5.881 52,0015,0021,0996.3,+04.1,087,0127,1668282185,5.872 59,0012,0016,0996.2,+04.0,086,0105,1668282485,5.878 52,0013,0017,0996.2,+03.9,086,0103,1668282785,5.858 49,0012,0016,0996.3,+03.8,087,0124,1668283085,5.855 49,0013,0017,0996.3,+03.7,087,0121,1668283385,5.852 54,0016,0022,0996.3,+03.7,087,0121,1668283685,5.849 61,0012,0016,0996.1,+03.8,086,0112,1668283985,5.838 49,0011,0015,0996.3,+03.7,086,0115,1668284285,5.852 59,0011,0015,0996.0,+03.5,086,0115,1668284585,5.875 59,0011,0015,0996.1,+03.6,085,0126,1668284885,5.997 49,0012,0016,0996.0,+03.5,085,0108,1668285185,5.992 52,0015,0021,0996.1,+03.6,085,0109,1668285485,5.98 49,0015,0021,0996.1,+03.6,085,0120,1668285785,5.991 59,0013,0017,0996.1,+03.7,085,0114,1668286085,5.979 49,0015,0021,0996.2,+03.6,086,0102,1668286385,5.979 61,0010,0013,0995.9,+03.5,085,0113,1668286685,5.971 52,0019,0026,0995.9,+03.5,086,0108,1668286985,5.973 59,0014,0018,0995.7,+03.7,086,0131,1668287285,5.963 59,0015,0021,0995.6,+03.7,086,0117,1668287586,6.009 49,0015,0021,0995.9,+03.7,085,0137,1668287885,5.953 59,0018,0024,0995.8,+03.7,086,0117,1668288185,5.98 59,0021,0028,0995.7,+03.5,087,0102,1668288486,6.112 59,0022,0029,0995.7,+03.6,087,0109,1668288786,6.1 49,0020,0027,0995.5,+03.8,086,0133,1668289086,6.094 59,0016,0022,0995.7,+03.8,086,0114,1668289386,6.101 59,0015,0021,0995.7,+03.8,086,0107,1668289686,6.087 59,0018,0024,0995.8,+03.9,086,0108,1668289986,6.102 49,0014,0018,0995.5,+03.8,087,0098,1668290286,6.085 59,0016,0022,0995.6,+03.9,087,0129,1668290589,9.873 59,0101,0135,0995.7,+04.0,086,0124,1668290886,6.071 59,0021,0028,0995.7,+04.1,086,0117,1668291186,6.076 59,0015,0021,0995.7,+04.1,086,0126,1668291486,6.069 59,0011,0015,0995.6,+04.0,086,0125,1668291786,6.093 59,0014,0018,0995.5,+04.0,086,0114,1668292086,6.215 59,0008,0011,0995.4,+04.0,086,0128,1668292386,6.222 52,0009,0012,0995.6,+03.8,086,0112,1668292686,6.22 52,0009,0012,0995.2,+03.9,085,0106,1668292986,6.204 49,0007,0010,0995.3,+03.7,085,0104,1668293286,6.207 57,0007,0010,0995.1,+03.7,085,0128,1668293586,6.205 52,0008,0011,0995.3,+03.7,085,0124,1668293886,6.192 61,0007,0010,0995.1,+03.7,085,0127,1668294186,6.188 57,0010,0013,0995.1,+03.7,086,0125,1668294486,6.182 59,0009,0012,0994.8,+03.7,086,0134,1668294786,6.185 49,0009,0012,0994.8,+03.7,086,0112,1668295086,6.185 59,0008,0011,0995.0,+03.7,086,0124,1668295386,6.197 54,0012,0016,0994.8,+03.8,086,0111,1668295686,6.336 54,0008,0011,0994.7,+03.6,085,0116,1668295986,6.329 54,0008,0011,0994.9,+03.6,085,0122,1668296286,6.328 59,0007,0010,0994.7,+03.6,086,0114,1668296586,6.31 54,0013,0017,0994.7,+03.5,086,0127,1668296886,6.324 59,0009,0012,0994.7,+03.6,085,0117,1668297186,6.31 54,0009,0012,0994.6,+03.6,086,0105,1668297486,6.308 52,0010,0013,0994.5,+03.5,086,0122,1668297786,6.315 59,0009,0012,0994.3,+03.6,086,0124,1668298086,6.31 52,0009,0012,0994.2,+03.5,086,0104,1668298386,6.306 59,0010,0013,0994.5,+03.5,086,0116,1668298686,6.304 59,0008,0011,0994.4,+03.5,086,0128,1668298986,6.332 52,0011,0015,0994.3,+03.5,086,0113,1668299286,6.454 59,0011,0015,0994.4,+03.5,086,0126,1668299586,6.447 49,0008,0011,0993.8,+03.5,086,0120,1668299886,6.448 54,0010,0013,0994.2,+03.6,086,0126,1668300186,6.435 49,0009,0012,0994.0,+03.6,086,0105,1668300486,6.434 59,0009,0012,0994.1,+03.5,086,0095,1668300786,6.421 59,0009,0012,0994.0,+03.6,086,0111,1668301086,6.427 49,0009,0012,0993.7,+03.5,086,0100,1668301386,6.426 52,0011,0015,0993.7,+03.5,085,0141,1668301686,6.42 59,0008,0011,0993.7,+03.6,086,0112,1668301986,6.42 52,0009,0012,0993.6,+03.5,086,0129,1668302286,6.404 52,0011,0015,0993.7,+03.6,085,0096,1668302586,6.436 59,0008,0011,0993.4,+03.5,085,0104,1668302886,6.561 59,0009,0012,0993.6,+03.5,086,0115,1668303186,6.568 52,0009,0012,0993.6,+03.5,085,0113,1668303486,6.56 57,0010,0013,0993.6,+03.4,085,0131,1668303786,6.567 52,0010,0013,0993.5,+03.3,085,0108,1668304086,6.549 52,0011,0015,0993.5,+03.3,085,0135,1668304386,6.54 54,0010,0013,0993.5,+03.3,085,0125,1668304686,6.536 54,0010,0013,0993.4,+03.4,085,0118,1668304986,6.538 52,0010,0013,0993.4,+03.4,085,0120,1668305286,6.534 54,0009,0012,0993.4,+03.3,086,0137,1668305586,6.523 49,0011,0015,0993.3,+03.3,085,0108,1668305886,6.512 52,0008,0011,0993.2,+03.3,086,0104,1668306186,6.543 52,0008,0011,0993.2,+03.3,086,0120,1668306486,6.667 52,0009,0012,0993.0,+03.4,086,0111,1668306786,6.674 54,0009,0012,0992.8,+03.4,085,0117,1668307086,6.657 59,0010,0013,0992.7,+03.4,085,0116,1668307386,6.656 59,0008,0011,0992.6,+03.3,085,0125,1668307686,6.651 49,0008,0011,0993.2,+03.3,085,0113,1668307986,6.654 54,0007,0010,0993.0,+03.2,085,0116,1668308286,6.649 52,0007,0010,0992.8,+03.1,085,0105,1668308586,6.644 59,0006,0008,0992.8,+02.8,085,0112,1668308886,6.638 59,0008,0011,0992.7,+02.7,085,0090,1668309186,6.642 54,0009,0012,0992.3,+02.8,085,0129,1668309486,6.645 59,0006,0008,0992.4,+02.7,085,0110,1668309786,6.673 52,0008,0011,0992.6,+02.6,085,0094,1668310086,6.787 57,0008,0011,0992.3,+02.6,085,0111,1668310386,6.789 49,0009,0012,0992.2,+02.5,084,0117,1668310686,6.789 59,0008,0011,0992.1,+02.5,084,0096,1668310986,6.783 59,0007,0010,0992.2,+02.4,084,0107,1668311286,6.777 59,0008,0011,0992.3,+02.4,084,0114,1668311586,6.777 61,0009,0012,0992.1,+02.2,084,0120,1668311886,6.768 52,0009,0012,0992.3,+02.2,084,0131,1668312186,6.764 49,0019,0026,0992.0,+02.0,084,0124,1668312486,6.766 52,0009,0012,0992.0,+01.9,083,0123,1668312786,6.756 54,0011,0015,0991.9,+01.9,084,0118,1668313086,6.755 59,0010,0013,0991.8,+02.0,084,0109,1668313386,6.79 57,0007,0010,0991.8,+02.0,084,0120,1668313686,6.908 52,0011,0015,0991.8,+02.1,084,0117,1668313986,6.909 59,0007,0010,0991.7,+02.2,084,0136,1668314286,6.899 59,0008,0011,0991.6,+02.2,084,0117,1668314586,6.893 52,0010,0013,0991.5,+02.2,084,0129,1668314886,6.896 59,0010,0013,0992.0,+02.3,084,0122,1668315186,6.899 54,0010,0013,0991.5,+02.4,084,0131,1668315486,6.886 49,0016,0022,0991.5,+02.4,084,0123,1668315786,6.881 52,0010,0013,0991.5,+02.6,085,0127,1668316086,6.886 59,0009,0012,0991.6,+02.6,085,0109,1668316386,6.879 52,0011,0015,0991.4,+02.5,085,0112,1668316686,6.866 59,0011,0015,0991.2,+02.6,084,0110,1668316986,6.898 59,0012,0016,0990.9,+02.6,084,0095,1668317287,7.024 54,0010,0013,0991.1,+02.5,084,0136,1668317587,7.027 59,0009,0012,0991.1,+02.5,084,0132,1668317887,7.021 52,0011,0015,0990.9,+02.4,084,0116,1668318187,7.013 59,0016,0022,0991.2,+02.3,084,0114,1668318487,7.008 59,0013,0017,0990.9,+02.2,083,0110,1668318787,7.01 59,0012,0016,0991.1,+02.3,084,0114,1668319087,7.009 59,0014,0018,0991.3,+02.3,084,0118,1668319387,7.005 52,0013,0017,0991.2,+02.4,084,0100,1668319686,6.987 59,0011,0015,0991.0,+02.4,084,0135,1668319986,6.986 59,0011,0015,0991.0,+02.4,085,0111,1668320286,6.985 52,0012,0016,0990.8,+02.4,084,0125,1668320587,7.01 59,0013,0017,0990.7,+02.5,084,0107,1668320887,7.139 59,0015,0021,0991.0,+02.6,084,0112,1668321187,7.131 52,0013,0017,0990.8,+02.6,085,0109,1668321487,7.129 52,0014,0018,0991.1,+02.8,085,0122,1668321787,7.128 52,0015,0021,0990.8,+02.8,085,0103,1668322087,7.118 54,0023,0031,0990.9,+02.9,085,0119,1668322387,7.117 59,0025,0034,0991.1,+03.1,085,0089,1668322687,7.12 59,0017,0023,0990.6,+03.1,085,0133,1668322987,7.115 54,0017,0023,0990.7,+03.2,085,0122,1668323287,7.11 59,0020,0027,0990.7,+03.3,085,0123,1668323587,7.113 59,0019,0026,0990.7,+03.6,085,0120,1668323887,7.104 59,0025,0034,0990.9,+03.7,085,0110,1668324187,7.125 59,0027,0037,0990.6,+03.8,085,0119,1668324487,7.234 59,0026,0036,0990.4,+03.8,085,0102,1668324787,7.241 54,0023,0031,0990.8,+04.0,085,0128,1668325087,7.236 52,0027,0037,0990.8,+04.2,085,0129,1668325387,7.239 54,0027,0037,0990.8,+04.3,085,0123,1668325687,7.23 54,0025,0034,0990.8,+04.5,085,0102,1668325987,7.216 54,0025,0034,0990.9,+04.6,085,0118,1668326287,7.224 57,0022,0029,0990.7,+04.8,084,0122,1668326587,7.219 59,0027,0037,0990.8,+04.9,084,0108,1668326887,7.215 54,0023,0031,0990.8,+05.0,084,0117,1668327187,7.205 52,0026,0036,0990.9,+05.2,084,0122,1668327487,7.208 49,0024,0032,0991.0,+05.2,083,0097,1668327787,7.225 59,0020,0027,0990.6,+05.3,083,0119,1668328087,7.359 54,0021,0028,0990.7,+05.4,083,0119,1668328387,7.352 59,0021,0028,0990.8,+05.5,082,0121,1668328687,7.34 52,0022,0029,0991.0,+05.8,083,0110,1668328987,7.356 52,0020,0027,0990.8,+06.0,083,0119,1668329287,7.341 57,0020,0027,0990.6,+06.1,082,0116,1668329587,7.333 57,0022,0029,0990.8,+06.3,082,0108,1668329887,7.32 59,0020,0027,0990.5,+06.4,081,0108,1668330187,7.315 57,0020,0027,0990.3,+06.4,081,0130,1668330487,7.313 57,0019,0026,0990.9,+06.4,080,0130,1668330787,7.304 57,0020,0027,0990.7,+06.6,080,0120,1668331087,7.284 52,0020,0027,0990.7,+06.7,080,0125,1668331387,7.313 57,0017,0023,0990.5,+07.1,079,0123,1668331687,7.447 59,0015,0021,0990.5,+07.1,078,0106,1668331987,7.438 59,0019,0026,0990.6,+07.3,078,0112,1668332287,7.448 59,0016,0022,0990.7,+07.3,078,0128,1668332587,7.438 57,0017,0023,0990.7,+07.4,078,0122,1668332887,7.43 59,0016,0022,0990.5,+07.6,078,0119,1668333187,7.423 61,0018,0024,0990.6,+07.8,077,0110,1668333487,7.416 52,0014,0018,0990.6,+07.8,076,0111,1668333787,7.418 57,0017,0023,0990.4,+07.9,076,0125,1668334087,7.418 49,0015,0021,0990.4,+08.1,075,0108,1668334387,7.402 49,0016,0022,0990.3,+08.2,074,0106,1668334687,7.434 49,0014,0018,0990.2,+08.4,073,0115,1668334987,7.427 57,0015,0021,0990.3,+08.6,072,0104,1668335287,7.55 57,0015,0021,0990.0,+08.8,072,0107,1668335587,7.55 59,0014,0018,0990.3,+08.9,072,0107,1668335887,7.541 57,0012,0016,0990.1,+09.2,072,0110,1668336187,7.532 59,0014,0018,0990.4,+09.3,070,0122,1668336487,7.53 49,0014,0018,0990.3,+09.2,069,0102,1668336787,7.51 47,0013,0017,0989.5,+09.4,069,0114,1668337087,7.507 57,0013,0017,0989.5,+09.4,068,0130,1668337387,7.512 49,0012,0016,0989.8,+09.5,069,0125,1668337687,7.503 57,0015,0021,0989.5,+09.6,069,0113,1668337987,7.494 57,0013,0017,0989.3,+09.6,067,0113,1668338287,7.502 49,0012,0016,0989.4,+09.8,068,0111,1668338587,7.513 57,0012,0016,0989.1,+09.9,068,0145,1668338887,7.642 59,0011,0015,0989.4,+10.0,068,0104,1668339187,7.632 57,0012,0016,0989.0,+10.2,068,0113,1668339487,7.628 49,0013,0017,0989.1,+10.3,067,0132,1668339787,7.619 54,0012,0016,0989.1,+10.6,066,0129,1668340087,7.613 59,0011,0015,0989.2,+10.6,066,0122,1668340387,7.619 59,0011,0015,0988.6,+10.8,066,0102,1668340687,7.607 49,0013,0017,0988.8,+10.8,065,0131,1668340987,7.602 57,0010,0013,0988.8,+10.9,064,0104,1668341287,7.593 57,0010,0013,0988.4,+11.1,064,0128,1668341587,7.607 47,0011,0015,0988.3,+11.2,064,0104,1668341887,7.587 52,0015,0021,0988.3,+11.4,063,0102,1668342187,7.616 52,0012,0016,0988.3,+11.4,063,0100,1668342487,7.735 45,0011,0015,0988.1,+11.5,064,0120,1668342787,7.725 45,0010,0013,0987.9,+11.5,063,0111,1668343087,7.724 45,0010,0013,0988.3,+11.7,063,0140,1668343387,7.71 52,0010,0013,0988.2,+11.9,062,0150,1668343687,7.712 57,0011,0015,0988.1,+12.0,061,0113,1668343987,7.702 57,0009,0012,0988.3,+12.0,061,0122,1668344287,7.692 54,0009,0012,0988.2,+12.0,061,0102,1668344587,7.69 49,0011,0015,0988.2,+11.9,061,0132,1668344887,7.682 59,0009,0012,0987.6,+12.0,061,0101,1668345187,7.681 54,0009,0012,0987.6,+11.9,062,0120,1668345487,7.68 59,0010,0013,0987.6,+12.0,062,0116,1668345787,7.696 59,0009,0012,0987.6,+12.0,061,0123,1668346087,7.826 52,0010,0013,0987.6,+12.0,061,0106,1668346387,7.822 54,0011,0015,0987.8,+11.9,062,0112,1668346687,7.808 59,0010,0013,0987.5,+11.9,061,0104,1668346987,7.803 52,0014,0018,0987.5,+11.9,062,0109,1668347287,7.794 59,0011,0015,0987.8,+11.8,063,0114,1668347587,7.782 52,0015,0021,0987.8,+11.8,063,0107,1668347887,7.772 49,0012,0016,0987.7,+11.8,063,0116,1668348187,7.774 54,0013,0017,0987.6,+11.7,063,0111,1668348487,7.769 59,0010,0013,0987.6,+11.7,064,0120,1668348787,7.76 54,0012,0016,0987.2,+11.6,064,0112,1668349087,7.755 57,0013,0017,0986.9,+11.5,065,0111,1668349387,7.776 57,0014,0018,0987.0,+11.4,065,0106,1668349687,7.924 57,0016,0022,0987.4,+11.3,066,0123,1668349987,7.888 59,0013,0017,0987.4,+11.3,067,0124,1668350287,7.887 52,0014,0018,0987.0,+11.1,067,0121,1668350587,7.884 57,0013,0017,0987.1,+11.0,068,0106,1668350887,7.881 54,0013,0017,0987.6,+10.9,068,0103,1668351187,7.874 61,0015,0021,0987.3,+10.9,068,0113,1668351487,7.87 57,0013,0017,0987.2,+10.8,069,0127,1668351787,7.869 52,0015,0021,0987.3,+10.7,069,0103,1668352087,7.856 52,0016,0022,0987.4,+10.5,070,0109,1668352387,7.851 57,0014,0018,0987.2,+10.3,070,0115,1668352687,7.842 59,0013,0017,0987.4,+10.2,070,0085,1668352987,7.862 59,0015,0021,0987.2,+09.9,071,0121,1668353287,7.984 59,0015,0021,0987.5,+09.8,071,0126,1668353587,7.975 57,0017,0023,0987.5,+09.8,071,0111,1668353887,7.966 59,0015,0021,0987.2,+09.5,072,0112,1668354187,7.961 52,0014,0018,0987.0,+09.5,072,0125,1668354487,7.96 59,0016,0022,0987.0,+09.7,071,0124,1668354787,7.962 54,0018,0024,0987.1,+09.7,071,0118,1668355087,7.942 59,0014,0018,0987.0,+09.9,071,0116,1668355387,7.94 54,0013,0017,0986.9,+09.9,070,0115,1668355687,7.928 49,0018,0024,0986.9,+09.9,070,0124,1668355987,7.921 57,0014,0018,0986.9,+09.9,070,0111,1668356287,7.925 59,0015,0021,0986.8,+09.9,070,0118,1668356587,7.943 49,0013,0017,0986.7,+09.9,070,0102,1668356888,8.067 49,0015,0021,0986.8,+09.8,070,0106,1668357188,8.069 59,0016,0022,0987.2,+09.7,071,0109,1668357488,8.057 61,0015,0021,0987.1,+09.7,071,0110,1668357788,8.06 52,0014,0018,0986.9,+09.8,070,0094,1668358088,8.06 52,0016,0022,0986.9,+09.8,070,0116,1668358388,8.05 59,0013,0017,0986.7,+09.8,070,0120,1668358688,8.049 59,0013,0017,0986.6,+09.8,069,0120,1668358988,8.039 59,0012,0016,0987.0,+09.8,069,0125,1668359288,8.034 54,0020,0027,0986.6,+09.8,069,0142,1668359588,8.029 57,0011,0015,0986.9,+09.9,068,0115,1668359888,8.016 57,0011,0015,0986.8,+09.9,068,0135,1668360188,8.038 57,0014,0018,0986.9,+09.9,068,0111,1668360488,8.162 49,0011,0015,0986.6,+09.9,067,0116,1668360788,8.161 59,0010,0013,0986.9,+09.9,068,0112,1668361088,8.152 52,0009,0012,0986.6,+09.9,067,0122,1668361388,8.155 61,0009,0012,0986.8,+09.9,067,0119,1668361688,8.141 64,0012,0016,0986.6,+09.8,067,0112,1668361988,8.141 59,0009,0012,0986.9,+09.8,067,0113,1668362288,8.139 61,0011,0015,0986.9,+09.7,067,0105,1668362588,8.136 59,0009,0012,0987.0,+09.7,067,0099,1668362888,8.125 47,0010,0013,0986.9,+09.6,067,0120,1668363188,8.118 59,0010,0013,0987.0,+09.4,068,0132,1668363488,8.124 59,0014,0018,0987.2,+09.5,067,0125,1668363788,8.15 61,0014,0018,0987.1,+09.5,068,0123,1668364088,8.264 52,0011,0015,0987.1,+09.5,067,0110,1668364388,8.262 61,0010,0013,0986.9,+09.5,067,0130,1668364688,8.249 52,0013,0017,0987.1,+09.3,068,0108,1668364988,8.25 61,0009,0012,0987.1,+09.3,068,0112,1668365288,8.245 61,0012,0016,0986.8,+09.2,068,0112,1668365588,8.24 61,0010,0013,0986.6,+09.1,068,0113,1668365888,8.23 61,0014,0018,0986.6,+09.0,068,0119,1668366188,8.23 61,0011,0015,0986.8,+09.0,069,0110,1668366488,8.225 64,0014,0018,0987.0,+08.9,069,0119,1668366788,8.228 61,0013,0017,0987.0,+08.9,069,0115,1668367088,8.221 54,0012,0016,0986.7,+08.8,069,0103,1668367388,8.242 59,0011,0015,0986.8,+08.8,069,0115,1668367688,8.359 52,0014,0018,0986.8,+08.6,069,0123,1668367988,8.36 59,0011,0015,0986.8,+08.6,069,0118,1668368288,8.342 49,0012,0016,0987.2,+08.5,070,0112,1668368588,8.34 59,0012,0016,0986.9,+08.6,069,0114,1668368888,8.364 61,0013,0017,0987.1,+08.5,069,0126,1668369188,8.333 61,0011,0015,0987.0,+08.5,070,0104,1668369488,8.338 59,0011,0015,0986.8,+08.4,070,0097,1668369788,8.333 59,0011,0015,0986.8,+08.4,070,0105,1668370088,8.315 54,0013,0017,0986.8,+08.4,070,0103,1668370388,8.313 61,0011,0015,0987.1,+08.2,071,0112,1668370688,8.311 52,0012,0016,0986.9,+08.2,071,0114,1668370988,8.339 59,0012,0016,0986.8,+08.1,071,0110,1668371288,8.458 52,0012,0016,0986.7,+08.0,071,0116,1668371588,8.466 59,0012,0016,0986.8,+07.9,072,0130,1668371888,8.456 61,0012,0016,0986.9,+07.8,072,0126,1668372188,8.448 61,0013,0017,0987.1,+07.7,073,0133,1668372488,8.447 52,0014,0018,0987.0,+07.7,072,0112,1668372788,8.44 57,0011,0015,0987.0,+07.8,072,0110,1668373088,8.437 54,0012,0016,0986.7,+07.6,073,0105,1668373388,8.429 57,0015,0021,0986.9,+07.7,072,0103,1668373688,8.418 59,0015,0021,0986.8,+07.6,072,0137,1668373988,8.411 61,0014,0018,0986.7,+07.5,073,0113,1668374288,8.408 52,0025,0034,0986.6,+07.5,073,0105,1668374588,8.437 64,0017,0023,0986.7,+07.5,072,0118,1668374888,8.562 52,0014,0018,0986.9,+07.3,073,0131,1668375188,8.557 54,0013,0017,0986.8,+07.3,073,0112,1668375488,8.554 54,0013,0017,0986.4,+07.4,073,0137,1668375788,8.551 61,0014,0018,0986.5,+07.3,073,0121,1668376088,8.55 61,0013,0017,0986.7,+07.4,073,0116,1668376388,8.541 61,0013,0017,0986.7,+07.4,072,0113,1668376688,8.532 61,0015,0021,0986.5,+07.4,073,0115,1668376988,8.532 54,0013,0017,0987.0,+07.3,073,0105,1668377288,8.533 61,0013,0017,0986.9,+07.3,073,0121,1668377588,8.527 57,0016,0022,0986.8,+07.3,073,0147,1668377888,8.519 61,0013,0017,0986.7,+07.1,073,0108,1668378188,8.537 59,0014,0018,0986.7,+07.0,074,0116,1668378488,8.666 52,0012,0016,0986.5,+07.0,074,0138,1668378788,8.652 61,0014,0018,0986.6,+07.0,074,0125,1668379088,8.648 59,0014,0018,0986.3,+07.0,074,0116,1668379388,8.646 52,0013,0017,0986.2,+07.0,073,0119,1668379688,8.644 57,0014,0018,0986.4,+07.0,073,0109,1668379988,8.643 59,0013,0017,0986.3,+07.0,073,0126,1668380288,8.638 52,0013,0017,0986.3,+07.0,073,0108,1668380588,8.642 61,0013,0017,0986.1,+07.0,073,0102,1668380888,8.637 52,0012,0016,0986.2,+06.9,073,0122,1668381188,8.635 52,0013,0017,0986.0,+06.9,073,0105,1668381488,8.622 59,0015,0021,0986.4,+06.9,073,0116,1668381788,8.644 59,0014,0018,0986.4,+06.8,074,0120,1668382088,8.761 52,0012,0016,0986.2,+06.7,074,0115,1668382388,8.764 59,0012,0016,0986.2,+06.7,074,0117,1668382688,8.755 61,0013,0017,0986.3,+06.7,074,0106,1668382988,8.762 57,0012,0016,0986.1,+06.6,074,0124,1668383288,8.757 54,0014,0018,0986.3,+06.6,074,0114,1668383588,8.751 61,0013,0017,0986.1,+06.5,075,0096,1668383888,8.738 52,0013,0017,0985.9,+06.5,074,0125,1668384188,8.74 61,0014,0018,0986.0,+06.5,074,0109,1668384488,8.744 52,0013,0017,0986.2,+06.4,075,0122,1668384788,8.727 57,0012,0016,0986.3,+06.3,075,0137,1668385088,8.73 59,0012,0016,0986.3,+06.2,075,0133,1668385388,8.755 59,0011,0015,0985.8,+06.1,076,0118,1668385688,8.875 54,0013,0017,0985.9,+06.1,076,0100,1668385988,8.87 54,0014,0018,0985.6,+06.0,076,0122,1668386288,8.859 61,0011,0015,0986.1,+05.9,076,0099,1668386588,8.852 61,0012,0016,0986.1,+05.9,077,0116,1668386888,8.855 61,0012,0016,0986.1,+05.9,076,0128,1668387188,8.854 61,0014,0018,0986.2,+05.9,076,0099,1668387488,8.846 52,0016,0022,0986.2,+05.9,076,0109,1668387788,8.844 61,0011,0015,0986.2,+05.8,077,0112,1668388088,8.85 52,0013,0017,0986.0,+05.7,077,0118,1668388388,8.842 61,0013,0017,0986.0,+05.7,077,0101,1668388688,8.829 59,0012,0016,0986.0,+05.6,077,0102,1668388988,8.858 61,0012,0016,0986.1,+05.5,077,0107,1668389288,8.976 59,0014,0018,0985.8,+05.5,077,0121,1668389588,8.974 49,0012,0016,0985.6,+05.3,078,0096,1668389888,8.963 47,0013,0017,0985.4,+05.4,078,0121,1668390188,8.972 47,0013,0017,0985.5,+05.5,078,0130,1668390488,8.967 57,0015,0021,0985.3,+05.7,077,0118,1668390788,8.958 49,0013,0017,0985.1,+05.7,078,0105,1668391088,8.957 49,0013,0017,0985.1,+05.7,077,0103,1668391388,8.954 61,0012,0016,0985.2,+05.7,077,0131,1668391688,8.938 61,0011,0015,0985.5,+05.8,076,0123,1668391988,8.946 57,0014,0018,0985.0,+06.0,076,0102,1668392288,8.945 47,0013,0017,0985.0,+06.1,075,0125,1668392588,8.963 57,0015,0021,0985.1,+06.0,076,0127,1668392889,9.091 59,0014,0018,0985.1,+05.9,076,0110,1668393189,9.092 47,0013,0017,0985.1,+06.0,076,0111,1668393489,9.072 47,0014,0018,0985.3,+05.9,076,0118,1668393789,9.079 57,0014,0018,0985.2,+05.7,076,0095,1668394089,9.071 49,0013,0017,0985.0,+05.7,076,0129,1668394389,9.058 59,0013,0017,0984.8,+05.9,076,0095,1668394689,9.069 54,0012,0016,0985.1,+06.0,075,0103,1668394989,9.051 57,0013,0017,0984.6,+06.1,075,0130,1668395289,9.054 59,0014,0018,0984.6,+06.3,074,0115,1668395589,9.054 59,0014,0018,0984.7,+06.3,074,0107,1668395889,9.038 49,0011,0015,0984.8,+06.3,074,0103,1668396189,9.071 61,0015,0021,0984.6,+06.3,074,0109,1668396489,9.198 57,0012,0016,0984.9,+06.4,074,0125,1668396789,9.191 59,0013,0017,0984.8,+06.4,073,0106,1668397089,9.184 57,0014,0018,0984.8,+06.4,073,0125,1668397389,9.183 57,0013,0017,0985.0,+06.3,074,0135,1668397689,9.166 49,0016,0022,0984.7,+06.3,074,0111,1668397989,9.172 57,0013,0017,0984.7,+06.0,075,0112,1668398289,9.175 49,0015,0021,0984.7,+05.6,076,0093,1668398589,9.158 49,0017,0023,0984.6,+05.4,077,0119,1668398889,9.156 57,0020,0027,0984.6,+05.4,077,0093,1668399189,9.14 57,0019,0026,0984.5,+05.6,077,0117,1668399489,9.132 61,0016,0022,0984.2,+05.5,078,0115,1668399789,9.174 61,0016,0022,0984.7,+05.5,078,0111,1668400089,9.299 57,0015,0021,0984.4,+05.6,078,0127,1668400389,9.292 57,0016,0022,0984.6,+05.6,077,0124,1668400689,9.283 49,0015,0021,0984.5,+05.7,077,0117,1668400989,9.274 49,0015,0021,0984.4,+05.7,077,0100,1668401289,9.277 59,0015,0021,0984.6,+05.7,077,0111,1668401589,9.275 59,0015,0021,0984.4,+05.8,077,0120,1668401889,9.27 59,0016,0022,0984.6,+05.8,076,0110,1668402189,9.272 57,0017,0023,0984.5,+05.7,077,0112,1668402489,9.264 49,0014,0018,0984.6,+05.7,077,0105,1668402789,9.263 49,0014,0018,0984.5,+05.6,077,0111,1668403089,9.259 59,0017,0023,0984.6,+05.7,077,0120,1668403389,9.284 57,0016,0022,0984.7,+05.7,077,0119,1668403689,9.399 49,0017,0023,0984.6,+05.7,077,0123,1668403989,9.394 59,0015,0021,0984.9,+05.7,077,0126,1668404289,9.389 59,0019,0026,0984.2,+05.5,077,0111,1668404589,9.384 57,0015,0021,0983.9,+05.6,077,0116,1668404889,9.375 59,0014,0018,0984.3,+05.6,077,0131,1668405189,9.378 54,0017,0023,0984.2,+05.5,077,0092,1668405489,9.373 54,0016,0022,0984.0,+05.5,077,0109,1668405789,9.365 57,0016,0022,0984.6,+05.5,077,0137,1668406089,9.364 59,0019,0026,0984.4,+05.4,077,0135,1668406389,9.353 52,0017,0023,0984.1,+05.3,077,0131,1668406689,9.383 59,0015,0021,0984.2,+05.2,078,0114,1668406989,9.385 59,0018,0024,0984.4,+05.3,078,0105,1668407289,9.503 49,0016,0022,0984.4,+05.3,077,0127,1668407589,9.502 52,0019,0026,0984.4,+05.4,077,0090,1668407889,9.504 59,0015,0021,0984.6,+05.3,077,0103,1668408189,9.511 59,0017,0023,0984.8,+05.3,077,0132,1668408489,9.502 54,0016,0022,0985.1,+05.3,077,0112,1668408789,9.489 59,0015,0021,0984.8,+05.3,078,0136,1668409089,9.537 54,0019,0026,0984.7,+05.2,078,0132,1668409389,9.511 54,0016,0022,0984.9,+05.4,078,0113,1668409689,9.503 59,0018,0024,0985.0,+05.4,078,0100,1668409989,9.475 57,0018,0024,0985.2,+05.5,078,0111,1668410289,9.471 59,0020,0027,0984.9,+05.7,077,0114,1668410589,9.493 59,0018,0024,0985.0,+05.7,077,0114,1668410889,9.617 57,0016,0022,0984.7,+05.9,077,0112,1668411189,9.615 52,0014,0018,0985.0,+06.2,076,0143,1668411489,9.615 57,0017,0023,0985.0,+06.2,076,0115,1668411789,9.602 59,0014,0018,0985.0,+06.5,075,0142,1668412089,9.613 49,0017,0023,0985.1,+06.6,075,0111,1668412389,9.591 57,0014,0018,0984.9,+06.7,075,0121,1668412689,9.639 57,0016,0022,0984.8,+06.9,074,0113,1668412989,9.629 57,0016,0022,0984.9,+07.1,074,0119,1668413289,9.563 47,0015,0021,0984.8,+07.2,073,0100,1668413589,9.603 57,0013,0017,0984.9,+07.2,072,0121,1668413889,9.559 54,0013,0017,0984.7,+07.3,072,0114,1668414189,9.579 57,0014,0018,0984.9,+07.5,072,0130,1668414489,9.715 49,0013,0017,0984.7,+07.6,072,0104,1668414789,9.705 47,0014,0018,0984.7,+07.6,072,0134,1668415089,9.697 49,0015,0021,0984.7,+07.7,072,0108,1668415389,9.692 47,0015,0021,0984.7,+07.6,071,0111,1668415689,9.682 54,0014,0018,0984.7,+07.6,072,0112,1668415989,9.676 57,0013,0017,0984.6,+07.6,072,0126,1668416289,9.676 57,0012,0016,0984.7,+07.9,072,0110,1668416589,9.677 54,0013,0017,0984.9,+08.2,071,0115,1668416889,9.663 59,0016,0022,0984.7,+08.4,070,0108,1668417189,9.669 54,0014,0018,0984.6,+08.5,070,0133,1668417489,9.666 52,0011,0015,0984.8,+08.6,070,0113,1668417789,9.721 54,0014,0018,0984.5,+08.8,070,0107,1668418089,9.803 52,0014,0018,0984.7,+08.9,069,0111,1668418389,9.79 49,0051,0069,0978.2,+02.7,085,0108,1668936240,0.822 57,0037,0050,0978.0,+03.2,083,0108,1668936540,0.915 52,0034,0047,0977.8,+03.7,082,0121,1668936840,0.902 52,0037,0050,0977.8,+03.6,082,0135,1668937140,0.9 52,0031,0043,0977.7,+03.7,082,0110,1668937440,0.895 54,0032,0044,0977.8,+03.8,082,0116,1668937740,0.883 49,0036,0049,0977.4,+03.9,082,0105,1668938040,0.881 59,0029,0039,0977.5,+04.0,082,0140,1668938340,0.883 52,0030,0042,0977.5,+04.2,082,0112,1668938640,0.898 49,0030,0042,0977.7,+04.4,082,0106,1668938940,0.882 49,0026,0036,0977.6,+04.7,082,0124,1668939240,0.872 57,0027,0037,0977.5,+05.0,083,0110,1668939540,0.867 54,0025,0034,0977.6,+05.4,083,0103,1668939840,0.92 49,0019,0026,0977.7,+05.8,081,0108,1668940141,1.012 57,0024,0032,0977.6,+06.3,081,0113,1668940441,1.012 52,0008,0011,0977.5,+06.9,073,0111,1668940741,1.011 49,0013,0017,0977.5,+07.4,071,0121,1668941041,1.011 57,0002,0003,0977.5,+07.7,067,0123,1668941341,1.012 54,0002,0003,0977.6,+08.1,065,0126,1668941640,0.995 49,0002,0003,0977.3,+08.3,061,0126,1668942240,0.981 52,0002,0003,0977.5,+08.3,062,0120,1668942540,0.984 47,0002,0003,0977.4,+08.3,063,0117,1668942840,0.988 52,0003,0005,0977.2,+08.2,060,0122,1668943140,0.973 45,0002,0003,0977.3,+08.2,061,0134,1668943441,1.03 45,0002,0003,0977.1,+08.2,061,0108,1668944041,1.117 45,0002,0003,0977.2,+08.2,062,0134,1668944341,1.112 57,0002,0003,0977.2,+08.3,060,0123,1668944641,1.103 57,0002,0003,0977.3,+08.4,059,0101,1668944941,1.108 47,0002,0003,0977.3,+08.4,063,0104,1668945241,1.096 42,0001,0002,0976.9,+08.5,061,0123,1668945541,1.089 45,0001,0002,0976.9,+08.5,062,0118,1668945841,1.091 54,0002,0003,0977.0,+08.5,059,0116,1668946141,1.084 42,0002,0003,0976.9,+08.5,060,0107,1668946441,1.076 45,0002,0003,0977.0,+08.5,059,0101,1668946741,1.069 42,0003,0005,0976.9,+08.4,061,0119,1668947041,1.125 42,0002,0003,0977.0,+08.4,062,0127,1668947341,1.215 42,0002,0003,0976.8,+08.4,060,0128,1668947641,1.207 52,0002,0003,0976.8,+08.5,060,0119,1668947941,1.203 59,0002,0003,0976.9,+08.5,059,0109,1668948241,1.196 37,0002,0003,0976.8,+08.6,059,0108,1668948541,1.189 52,0001,0002,0976.6,+08.6,060,0104,1668948841,1.226 47,0001,0002,0976.6,+08.6,058,0117,1668949141,1.188 45,0001,0002,0976.7,+08.6,059,0122,1668949441,1.178 47,0002,0003,0976.4,+08.6,058,0119,1668949741,1.172 47,0001,0002,0976.3,+08.6,058,0116,1668950041,1.162 42,0001,0002,0976.2,+08.6,060,0119,1668950341,1.159 42,0002,0003,0976.4,+08.6,060,0110,1668950641,1.202 47,0002,0003,0976.4,+08.6,057,0120,1668950941,1.31 42,0001,0002,0976.3,+08.5,059,0095,1668951241,1.311 57,0001,0002,0976.5,+08.5,060,0112,1668951541,1.303 49,0002,0003,0976.3,+08.4,061,0116,1668951841,1.293 52,0002,0003,0976.6,+08.4,061,0125,1668952141,1.276 42,0003,0005,0976.2,+08.4,058,0100,1668952441,1.274 47,0002,0003,0976.3,+08.4,060,0111,1668952741,1.271 42,0001,0002,0976.3,+08.3,063,0119,1668953041,1.279 45,0002,0003,0976.4,+08.2,062,0110,1668953341,1.272 52,0002,0003,0976.3,+08.2,063,0113,1668953641,1.261 52,0002,0003,0976.2,+08.1,063,0121,1668953941,1.25 57,0001,0002,0976.3,+08.0,064,0113,1668954241,1.311 45,0005,0007,0976.3,+07.9,065,0102,1668954541,1.394 40,0003,0005,0976.4,+07.9,065,0111,1668954841,1.396 40,0010,0013,0976.2,+07.8,066,0093,1668955141,1.389 52,0006,0008,0976.1,+07.7,065,0126,1668955441,1.384 42,0004,0006,0976.2,+07.6,068,0109,1668955741,1.367 45,0003,0005,0976.6,+07.6,067,0115,1668956041,1.381 42,0002,0003,0976.0,+07.4,070,0119,1668956341,1.377 54,0004,0006,0976.1,+07.3,069,0110,1668956641,1.352 54,0003,0005,0976.1,+07.3,068,0115,1668956941,1.365 45,0003,0005,0976.0,+07.2,069,0119,1668957241,1.348 52,0003,0005,0976.5,+07.1,070,0120,1668957541,1.347 45,0003,0005,0976.4,+07.1,067,0115,1668957841,1.403 54,0002,0003,0976.4,+07.1,067,0112,1668958141,1.504 45,0003,0005,0976.3,+07.4,063,0119,1668958441,1.493 47,0003,0005,0977.0,+07.7,061,0113,1668958741,1.486 49,0002,0003,0976.6,+07.5,065,0117,1668959041,1.485 42,0001,0002,0976.5,+06.9,071,0114,1668959641,1.485 42,0002,0003,0976.4,+06.8,071,0097,1668959941,1.489 42,0002,0003,0976.5,+06.7,071,0109,1668960241,1.464 54,0001,0002,0976.3,+06.7,070,0119,1668960541,1.467 52,0002,0003,0976.4,+06.7,071,0119,1668960841,1.455 52,0001,0002,0976.4,+06.7,070,0124,1668961141,1.457 52,0001,0002,0976.4,+06.7,070,0126,1668961441,1.541 52,0002,0003,0976.3,+06.7,069,0120,1668961741,1.606 57,0007,0010,0976.3,+06.7,070,0108,1668962041,1.598 52,0009,0012,0976.4,+06.8,069,0119,1668962341,1.584 57,0006,0008,0976.6,+06.8,068,0117,1668962641,1.58 47,0004,0006,0976.4,+06.8,069,0110,1668962941,1.579 40,0004,0006,0976.6,+06.8,069,0115,1668963241,1.572 52,0006,0008,0976.7,+06.8,069,0136,1668963541,1.569 40,0002,0003,0976.6,+06.8,069,0103,1668963841,1.568 52,0009,0012,0976.4,+06.8,069,0123,1668964141,1.559 52,0003,0005,0976.4,+06.8,069,0129,1668964441,1.555 54,0008,0011,0976.5,+06.8,068,0122,1668964741,1.604 52,0002,0003,0976.4,+06.8,069,0109,1668965041,1.615 42,0003,0005,0976.4,+06.8,069,0106,1668965341,1.711 57,0007,0010,0976.4,+06.8,069,0121,1668965641,1.695 40,0005,0007,0976.3,+06.7,069,0125,1668965941,1.692 54,0005,0007,0976.4,+06.8,069,0098,1668966241,1.737 52,0004,0006,0976.6,+06.7,070,0141,1668966541,1.684 52,0003,0005,0976.7,+06.7,070,0131,1668966841,1.67 49,0002,0003,0976.5,+06.6,070,0106,1668967141,1.665 54,0001,0002,0976.5,+06.6,070,0113,1668967441,1.714 42,0003,0005,0976.7,+06.5,071,0105,1668967741,1.664 47,0004,0006,0976.6,+06.6,071,0121,1668968041,1.673 54,0002,0003,0976.6,+06.5,071,0105,1668968341,1.656 42,0003,0005,0976.5,+06.4,071,0127,1668968641,1.71 57,0002,0003,0976.4,+06.4,070,0119,1668968941,1.802 47,0002,0003,0976.7,+06.5,070,0109,1668969241,1.801 42,0005,0007,0976.5,+06.5,069,0118,1668969541,1.795 40,0002,0003,0976.4,+06.5,069,0105,1668969841,1.794 47,0003,0005,0976.3,+06.5,069,0114,1668970141,1.785 40,0003,0005,0976.4,+06.4,070,0120,1668970441,1.776 45,0004,0006,0976.4,+06.3,070,0115,1668970741,1.778 54,0003,0005,0975.9,+06.1,071,0116,1668971041,1.767 49,0005,0007,0976.4,+06.0,071,0122,1668971341,1.768 54,0003,0005,0976.0,+05.9,071,0113,1668971641,1.762 45,0003,0005,0976.1,+05.7,071,0104,1668971941,1.771 45,0002,0003,0976.1,+05.5,071,0113,1668972241,1.819 45,0006,0008,0975.9,+05.2,072,0114,1668972541,1.922 45,0004,0006,0975.9,+04.9,072,0128,1668972841,1.915 40,0005,0007,0976.1,+04.7,073,0114,1668973141,1.903 42,0003,0005,0975.7,+04.6,073,0117,1668973441,1.906 47,0002,0003,0975.9,+04.5,074,0111,1668973741,1.902 47,0003,0005,0975.9,+04.5,074,0099,1668974041,1.897 52,0003,0005,0975.7,+04.5,074,0108,1668974341,1.918 40,0003,0005,0975.5,+04.4,074,0123,1668974641,1.887 54,0004,0006,0975.6,+04.5,074,0117,1668974941,1.884 42,0003,0005,0975.5,+04.6,074,0093,1668975241,1.878 45,0004,0006,0975.4,+04.6,074,0116,1668975541,1.879 45,0004,0006,0975.3,+04.4,074,0087,1668975841,1.931 40,0003,0005,0975.1,+04.2,074,0116,1668976142,2.032 54,0002,0003,0975.4,+04.0,074,0107,1668976442,2.032 47,0003,0005,0975.3,+03.9,075,0123,1668976742,2.015 45,0005,0007,0975.4,+03.7,075,0124,1668977042,2.018 54,0005,0007,0975.3,+03.7,076,0112,1668977342,2.009 54,0005,0007,0975.3,+03.5,076,0114,1668977642,2.003 42,0008,0011,0975.2,+03.4,076,0126,1668977942,2.002 42,0005,0007,0975.4,+03.3,076,0109,1668978242,2.04 47,0006,0008,0975.0,+03.1,077,0101,1668978541,1.99 54,0009,0012,0974.9,+02.9,076,0120,1668978842,2.012 45,0015,0021,0974.9,+02.7,077,0112,1668979141,1.99 42,0012,0016,0974.8,+02.5,077,0130,1668979442,2.047 49,0006,0008,0974.7,+02.3,078,0130,1668979742,2.134 42,0005,0007,0974.9,+02.2,077,0114,1668980042,2.137 54,0005,0007,0974.8,+01.9,078,0107,1668980342,2.136 42,0005,0007,0974.7,+01.9,078,0121,1668980642,2.138 52,0008,0011,0974.8,+01.8,079,0103,1668980942,2.129 52,0008,0011,0975.0,+01.7,079,0120,1668981242,2.154 42,0007,0010,0974.9,+01.6,079,0116,1668981542,2.112 49,0005,0007,0974.7,+01.4,078,0127,1668981842,2.114 45,0005,0007,0974.6,+01.3,079,0131,1668982142,2.119 47,0006,0008,0974.9,+01.3,079,0135,1668982442,2.165 42,0004,0006,0974.7,+01.1,079,0121,1668982742,2.124 42,0006,0008,0974.4,+01.0,079,0088,1668983042,2.199 47,0005,0007,0974.4,+01.0,079,0103,1668983342,2.263 52,0005,0007,0974.8,+01.1,080,0120,1668983642,2.293 45,0006,0008,0974.8,+01.2,080,0114,1668983942,2.284 52,0005,0007,0974.3,+01.4,080,0116,1668984242,2.279 45,0004,0006,0974.5,+01.4,080,0097,1668984542,2.251 52,0004,0006,0974.7,+01.6,080,0104,1668984842,2.241 42,0005,0007,0974.4,+01.7,081,0125,1668985142,2.237 47,0006,0008,0974.7,+01.9,081,0101,1668985442,2.24 52,0006,0008,0974.5,+02.0,081,0106,1668985742,2.233 54,0007,0010,0974.4,+02.1,081,0125,1668986042,2.234 47,0006,0008,0974.5,+02.2,081,0093,1668986342,2.228 47,0007,0010,0974.6,+02.3,081,0121,1668986642,2.284 54,0005,0007,0974.5,+02.3,081,0110,1668986942,2.379 47,0007,0010,0974.3,+02.4,081,0117,1668987242,2.373 47,0006,0008,0974.5,+02.6,081,0130,1668987542,2.368 47,0006,0008,0974.6,+02.7,081,0105,1668987842,2.373 49,0008,0011,0974.3,+02.8,080,0112,1668988142,2.356 42,0003,0005,0974.5,+02.9,080,0120,1668988442,2.361 47,0003,0005,0974.3,+03.1,080,0125,1668988742,2.355 42,0004,0006,0974.5,+03.3,079,0118,1668989042,2.352 47,0002,0003,0974.7,+03.4,079,0120,1668989342,2.338 47,0003,0005,0974.3,+03.5,079,0107,1668989642,2.334 47,0004,0006,0974.6,+03.6,078,0121,1668989942,2.339 49,0003,0005,0974.5,+03.7,078,0111,1668990242,2.392 47,0003,0005,0974.7,+03.7,078,0112,1668990542,2.496 47,0005,0007,0974.8,+03.8,078,0116,1668990842,2.491 45,0003,0005,0974.5,+03.8,078,0129,1668991142,2.471 47,0003,0005,0974.3,+03.9,078,0111,1668991442,2.474 96,0003,0005,0974.6,+04.1,076,0122,1668991742,2.472 72,0003,0005,0974.3,+04.2,076,0098,1668992042,2.474 47,0003,0005,0974.5,+04.3,076,0128,1668992342,2.455 52,0003,0005,0974.5,+04.4,076,0120,1668992642,2.458 47,0003,0005,0974.4,+04.4,077,0116,1668992942,2.45 45,0003,0005,0974.0,+04.4,077,0112,1668993242,2.453 49,0004,0006,0974.2,+04.4,078,0110,1668993542,2.45 49,0003,0005,0974.6,+04.3,078,0129,1668993842,2.503 49,0002,0003,0974.4,+04.4,078,0104,1668994142,2.591 49,0003,0005,0974.4,+04.4,078,0124,1668994442,2.584 45,0003,0005,0974.3,+04.4,079,0120,1668994742,2.587 57,0003,0005,0974.3,+04.5,079,0111,1668995042,2.578 45,0003,0005,0974.5,+04.4,079,0123,1668995342,2.577 57,0004,0006,0974.3,+04.5,078,0116,1668995642,2.561 52,0002,0003,0974.6,+04.5,079,0107,1668995942,2.561 49,0003,0005,0974.8,+04.5,079,0114,1668996242,2.558 49,0002,0003,0974.8,+04.4,079,0115,1668996542,2.556 57,0003,0005,0974.8,+04.4,080,0153,1668996842,2.539 57,0002,0003,0974.5,+04.4,080,0127,1668997142,2.542 45,0002,0003,0974.5,+04.4,080,0092,1668997442,2.601 57,0002,0003,0974.6,+04.4,079,0122,1668997742,2.693 45,0003,0005,0974.5,+04.4,079,0108,1668998042,2.7 54,0001,0002,0974.5,+04.4,079,0113,1668998342,2.693 54,0001,0002,0974.5,+04.3,079,0108,1668998642,2.694 57,0002,0003,0974.5,+04.3,078,0106,1668998942,2.685 54,0001,0002,0974.3,+04.2,078,0122,1668999242,2.684 57,0002,0003,0974.1,+04.2,078,0115,1668999542,2.675 52,0002,0003,0974.0,+04.1,078,0124,1668999842,2.692 42,0002,0003,0974.0,+04.1,078,0129,1669000142,2.672 47,0001,0002,0974.2,+04.1,079,0112,1669000442,2.663 57,0003,0005,0973.9,+04.1,079,0113,1669000742,2.662 49,0002,0003,0974.2,+04.1,079,0111,1669001042,2.714 42,0004,0006,0974.0,+04.1,079,0124,1669001642,2.815 49,0004,0006,0973.8,+04.1,079,0121,1669001942,2.812 54,0003,0005,0973.9,+04.3,078,0108,1669002542,2.798 54,0003,0005,0973.7,+04.3,077,0108,1669002842,2.787 47,0002,0003,0973.7,+04.4,077,0130,1669003142,2.774 47,0003,0005,0974.0,+04.4,076,0128,1669003442,2.783 47,0002,0003,0973.8,+04.5,077,0116,1669003742,2.774 45,0002,0003,0973.5,+04.5,076,0124,1669004042,2.775 49,0004,0006,0973.5,+04.5,076,0133,1669004342,2.758 52,0004,0006,0973.5,+04.6,075,0108,1669004642,2.82 57,0002,0003,0973.3,+04.5,076,0102,1669004942,2.916 52,0001,0002,0973.3,+04.5,075,0121,1669005242,2.919 52,0005,0007,0973.3,+04.5,075,0116,1669005542,2.914 47,0005,0007,0973.4,+04.4,075,0115,1669005842,2.913 52,0001,0002,0973.2,+04.4,076,0120,1669006142,2.9 45,0001,0002,0973.1,+04.5,075,0105,1669006442,2.893 47,0002,0003,0973.4,+04.5,075,0110,1669006742,2.904 54,0001,0002,0973.2,+04.6,075,0125,1669007042,2.889 45,0002,0003,0972.9,+04.6,075,0120,1669007342,2.884 45,0001,0002,0972.9,+04.7,074,0125,1669007642,2.878 42,0001,0002,0972.7,+04.7,075,0108,1669007942,2.869 57,0002,0003,0972.8,+04.7,074,0128,1669008242,2.93 45,0037,0050,0972.9,+04.7,075,0116,1669008543,3.017 59,0003,0005,0972.6,+04.6,075,0109,1669008843,3.023 47,0019,0026,0972.9,+04.4,075,0116,1669009143,3.021 54,0017,0023,0972.8,+04.3,076,0113,1669009443,3.012 57,0010,0013,0972.7,+04.3,076,0114,1669009743,3.003 45,0002,0003,0973.0,+04.3,075,0108,1669010043,3.004 57,0002,0003,0973.0,+04.4,075,0128,1669010343,3.01 45,0001,0002,0973.0,+04.7,074,0114,1669010642,2.998 52,0002,0003,0973.0,+04.7,074,0124,1669010942,2.991 45,0001,0002,0972.7,+04.9,073,0108,1669011243,3.042 54,0001,0002,0972.6,+05.0,072,0113,1669011543,3.038 54,0001,0002,0972.6,+05.0,072,0122,1669011843,3.049 42,0002,0003,0972.9,+05.1,072,0107,1669012143,3.14 57,0002,0003,0973.1,+05.2,071,0121,1669012443,3.138 49,0008,0011,0972.8,+05.2,071,0110,1669012743,3.127 47,0009,0012,0972.5,+05.2,070,0129,1669013043,3.173 54,0005,0007,0972.6,+05.3,070,0106,1669013343,3.149 54,0003,0005,0972.8,+05.3,070,0135,1669013643,3.14 57,0004,0006,0972.9,+05.4,069,0127,1669013943,3.17 57,0003,0005,0972.9,+05.4,069,0114,1669014243,3.154 54,0002,0003,0972.9,+05.4,069,0122,1669014543,3.106 57,0003,0005,0972.9,+05.5,068,0115,1669014843,3.154 47,0002,0003,0973.0,+05.8,067,0118,1669015443,3.208 45,0002,0003,0972.9,+05.8,067,0128,1669015743,3.247 54,0002,0003,0973.0,+05.8,067,0096,1669016043,3.231 47,0005,0007,0973.0,+05.9,067,0105,1669016343,3.236 47,0002,0003,0973.4,+06.0,067,0106,1669016643,3.246 57,0002,0003,0973.1,+06.1,067,0106,1669016943,3.226 54,0006,0008,0972.9,+06.3,067,0119,1669017243,3.224 47,0005,0007,0973.0,+06.5,065,0121,1669017543,3.22 49,0002,0003,0973.1,+06.6,066,0098,1669017843,3.215 49,0002,0003,0973.2,+06.7,065,0118,1669018143,3.214 47,0003,0005,0973.2,+06.6,066,0123,1669018443,3.257 49,0003,0005,0973.1,+06.3,069,0114,1669018743,3.203 49,0001,0002,0973.2,+05.6,073,0116,1669019043,3.301 57,0002,0003,0973.5,+05.2,076,0126,1669019343,3.385 59,0013,0017,0973.5,+05.0,078,0107,1669019643,3.335 54,0002,0003,0973.8,+04.8,079,0121,1669019943,3.344 57,0004,0006,0973.8,+04.8,080,0116,1669020243,3.334 54,0004,0006,0973.8,+04.7,080,0117,1669020543,3.33 49,0003,0005,0973.6,+04.6,079,0119,1669020843,3.328 57,0004,0006,0973.5,+04.6,080,0115,1669021143,3.331 49,0001,0002,0973.5,+04.6,081,0130,1669021443,3.319 49,0002,0003,0973.7,+04.7,081,0103,1669021743,3.32 54,0004,0006,0974.0,+04.8,081,0104,1669022043,3.309 49,0002,0003,0973.9,+04.8,080,0102,1669022343,3.309 57,0002,0003,0973.8,+05.1,080,0128,1669022643,3.359 49,0002,0003,0973.9,+05.2,079,0124,1669022943,3.503 52,0002,0003,0973.7,+05.3,078,0113,1669023243,3.504 54,0002,0003,0973.5,+05.4,078,0128,1669023543,3.502 49,0002,0003,0973.8,+05.6,077,0126,1669023843,3.451 57,0002,0003,0974.0,+05.7,077,0100,1669024143,3.497 57,0002,0003,0973.7,+05.8,076,0103,1669024443,3.472 49,0001,0002,0973.9,+05.9,076,0104,1669024743,3.435 54,0001,0002,0973.8,+06.1,077,0121,1669025043,3.426 57,0001,0002,0973.7,+06.3,075,0094,1669025343,3.418 49,0001,0002,0973.8,+06.5,074,0130,1669025643,3.411 54,0002,0003,0973.8,+06.6,072,0137,1669025943,3.411 54,0004,0006,0973.8,+06.7,071,0109,1669026243,3.456 54,0003,0005,0973.9,+06.7,072,0104,1669026543,3.553 54,0003,0005,0973.8,+06.7,073,0108,1669026843,3.55 49,0002,0003,0973.5,+06.5,073,0112,1669027143,3.581 49,0001,0002,0973.7,+06.5,075,0114,1669027443,3.54 59,0013,0017,0973.9,+06.4,074,0111,1669027743,3.526 57,0004,0006,0973.9,+06.4,074,0108,1669028043,3.531 57,0002,0003,0973.8,+06.4,074,0125,1669028343,3.531 57,0003,0005,0973.8,+06.3,073,0119,1669028643,3.527 49,0001,0002,0973.6,+06.4,073,0132,1669028943,3.521 49,0006,0008,0973.4,+06.4,073,0123,1669029243,3.515 57,0004,0006,0973.6,+06.4,073,0134,1669029543,3.554 49,0003,0005,0973.4,+06.5,072,0106,1669029843,3.563 54,0002,0003,0973.3,+06.7,073,0119,1669030143,3.651 49,0013,0017,0973.2,+06.7,070,0113,1669030443,3.666 54,0001,0002,0973.5,+06.8,071,0126,1669030743,3.66 49,0005,0007,0973.1,+06.9,071,0129,1669031043,3.68 54,0003,0005,0973.1,+07.0,071,0125,1669031343,3.686 49,0001,0002,0973.1,+07.0,068,0108,1669031643,3.687 54,0001,0002,0973.2,+07.2,067,0117,1669031943,3.632 49,0003,0005,0973.3,+07.4,066,0110,1669032243,3.633 54,0002,0003,0973.3,+07.8,065,0123,1669032543,3.656 45,0002,0003,0973.3,+07.9,065,0094,1669032843,3.625 47,0002,0003,0973.3,+07.8,065,0109,1669033143,3.62 47,0009,0012,0973.1,+07.7,064,0125,1669033443,3.667 57,0006,0008,0973.2,+07.5,064,0101,1669033743,3.759 54,0002,0003,0973.2,+07.5,064,0118,1669034043,3.799 54,0003,0005,0973.1,+07.4,063,0117,1669034343,3.744 47,0006,0008,0973.0,+07.4,064,0103,1669034643,3.737 57,0003,0005,0973.0,+07.3,062,0105,1669034943,3.74 52,0003,0005,0972.9,+07.4,063,0100,1669035243,3.742 54,0002,0003,0972.8,+07.3,064,0121,1669035843,3.723 45,0003,0005,0972.4,+07.5,062,0108,1669036143,3.732 45,0002,0003,0972.5,+07.6,062,0121,1669036443,3.771 54,0002,0003,0972.6,+07.6,061,0104,1669036743,3.708 54,0003,0005,0972.3,+07.7,061,0114,1669037043,3.76 54,0002,0003,0972.4,+07.8,061,0113,1669037343,3.855 42,0002,0003,0972.5,+07.8,062,0142,1669037643,3.853 52,0002,0003,0972.5,+07.7,060,0106,1669038243,3.856 45,0002,0003,0972.3,+07.7,060,0120,1669038543,3.874 54,0004,0006,0972.2,+07.6,062,0133,1669038843,3.875 47,0004,0006,0972.1,+07.6,062,0115,1669039143,3.854 42,0004,0006,0972.4,+07.5,063,0097,1669039443,3.872 45,0002,0003,0971.9,+07.4,063,0119,1669039743,3.828 47,0003,0005,0972.2,+07.4,063,0106,1669040043,3.857 52,0003,0005,0972.2,+07.3,062,0112,1669040346,6.559 52,0004,0006,0972.0,+07.1,064,0119,1669040643,3.924 52,0005,0007,0972.0,+07.1,065,0099,1669040944,4.01 42,0013,0017,0972.3,+07.1,065,0105,1669041243,3.942 52,0004,0006,0971.8,+07.0,066,0136,1669041843,3.939 52,0002,0003,0971.9,+06.9,065,0110,1669042143,3.94 42,0002,0003,0972.0,+06.9,066,0130,1669042443,3.937 42,0002,0003,0972.0,+06.8,068,0101,1669042743,3.93 52,0005,0007,0972.1,+06.8,068,0113,1669043043,3.931 45,0004,0006,0971.7,+06.8,069,0129,1669043343,3.924 45,0005,0007,0971.7,+06.7,070,0106,1669043643,3.917 42,0007,0010,0971.6,+06.6,070,0113,1669043943,3.925 52,0008,0011,0971.7,+06.3,071,0109,1669044243,3.958 52,0011,0015,0971.5,+06.1,071,0124,1669044544,4.055 49,0006,0008,0971.3,+05.8,071,0103,1669044844,4.061 47,0006,0008,0971.1,+05.4,072,0118,1669045144,4.047 45,0009,0012,0971.1,+05.2,073,0112,1669045444,4.048 54,0005,0007,0971.2,+05.0,073,0109,1669045744,4.043 61,0007,0010,0971.2,+04.6,074,0118,1669046044,4.044 52,0007,0010,0970.6,+04.3,075,0141,1669046344,4.029 54,0007,0010,0970.6,+03.9,076,0117,1669046644,4.034 52,0009,0012,0970.8,+03.9,076,0115,1669046944,4.026 45,0009,0012,0970.8,+03.7,076,0118,1669047244,4.026 33,0011,0015,0970.5,+03.5,076,0116,1669047544,4.026 49,0008,0011,0970.7,+03.3,077,0115,1669047844,4.085 49,0007,0010,0970.3,+03.2,077,0119,1669048144,4.17 47,0006,0008,0970.5,+03.0,077,0132,1669048444,4.17 57,0007,0010,0970.5,+02.8,077,0130,1669048744,4.165 49,0012,0016,0970.1,+02.7,077,0122,1669049044,4.157 57,0006,0008,0970.0,+02.6,077,0101,1669049344,4.217 54,0005,0007,0970.1,+02.5,079,0123,1669049644,4.163 54,0007,0010,0970.4,+02.3,079,0121,1669049944,4.152 57,0006,0008,0969.8,+02.2,078,0105,1669050244,4.151 49,0006,0008,0970.0,+02.1,078,0126,1669050544,4.148 49,0007,0010,0970.0,+01.9,079,0122,1669050844,4.173 49,0017,0023,0970.0,+01.7,079,0128,1669051144,4.137 49,0009,0012,0970.0,+01.7,078,0116,1669051444,4.216 52,0011,0015,0970.0,+01.5,078,0129,1669051744,4.281 52,0019,0026,0969.6,+01.3,079,0120,1669052044,4.274 49,0014,0018,0969.6,+01.3,079,0115,1669052344,4.269 52,0013,0017,0969.5,+01.1,079,0115,1669052644,4.281 52,0014,0018,0969.8,+01.0,078,0095,1669052944,4.272 49,0014,0018,0969.4,+00.8,079,0121,1669053244,4.269 54,0025,0034,0969.5,+00.8,080,0103,1669053544,4.27 52,0011,0015,0969.5,+00.6,080,0103,1669053844,4.265 52,0016,0022,0969.4,+00.5,079,0108,1669054144,4.272 57,0013,0017,0969.5,+00.4,079,0110,1669054444,4.263 54,0014,0018,0969.5,+00.4,080,0124,1669054744,4.263 49,0015,0021,0969.1,+00.3,080,0112,1669055044,4.334 54,0016,0022,0968.9,+00.2,080,0102,1669055344,4.411 52,0016,0022,0968.8,+00.2,080,0104,1669055644,4.407 57,0018,0024,0968.8,+00.3,081,0117,1669055944,4.414 52,0019,0026,0968.6,+00.4,081,0093,1669056244,4.411 57,0016,0022,0968.7,+00.4,081,0119,1669056544,4.41 54,0019,0026,0968.4,+00.4,081,0119,1669056844,4.405 52,0016,0022,0968.2,+00.3,081,0142,1669057144,4.411 52,0016,0022,0968.2,+00.2,080,0089,1669057444,4.411 54,0018,0024,0968.0,+00.2,081,0110,1669057744,4.409 49,0017,0023,0968.3,+00.2,081,0133,1669058044,4.405 54,0019,0026,0968.4,+00.1,081,0108,1669058344,4.421 52,0013,0017,0968.4,-00.1,081,0118,1669058644,4.489 54,0018,0024,0968.2,-00.2,080,0110,1669058944,4.556 49,0014,0018,0967.9,-00.3,080,0110,1669059244,4.544 52,0014,0018,0968.1,-00.4,080,0113,1669059544,4.555 52,0013,0017,0968.1,-00.5,080,0110,1669059844,4.571 52,0015,0021,0968.2,-00.6,080,0114,1669060144,4.536 49,0015,0021,0968.0,-00.7,080,0121,1669060444,4.535 49,0024,0032,0968.0,-00.7,080,0098,1669060744,4.542 54,0024,0032,0967.7,-00.8,080,0112,1669061044,4.54 49,0019,0026,0967.6,-00.8,080,0115,1669061344,4.541 52,0016,0022,0967.4,-00.9,081,0105,1669061644,4.537 45,0015,0021,0967.4,-00.9,080,0127,1669061944,4.532 52,0016,0022,0967.4,-01.0,080,0134,1669062244,4.583 57,0015,0021,0967.3,-01.0,081,0121,1669062544,4.712 52,0013,0017,0967.1,-00.9,081,0104,1669062844,4.68 57,0014,0018,0967.0,-00.7,081,0095,1669063144,4.674 54,0015,0021,0967.2,-00.7,081,0112,1669063444,4.714 47,0014,0018,0966.8,-00.6,082,0106,1669063744,4.668 47,0014,0018,0966.7,-00.6,082,0087,1669064044,4.724 54,0011,0015,0966.7,-00.5,082,0115,1669064344,4.705 54,0012,0016,0966.9,-00.4,082,0123,1669064644,4.717 49,0012,0016,0966.9,-00.4,082,0121,1669064944,4.662 45,0012,0016,0966.7,-00.4,082,0129,1669065244,4.67 47,0020,0027,0966.4,-00.2,082,0120,1669065544,4.718 49,0016,0022,0966.5,-00.3,082,0124,1669065844,4.714 52,0025,0034,0966.5,+00.1,083,0110,1669066144,4.8 47,0017,0023,0966.2,+00.4,084,0118,1669066444,4.792 47,0014,0018,0966.3,+00.2,083,0120,1669066744,4.798 52,0012,0016,0966.2,+00.2,083,0131,1669067044,4.796 52,0014,0018,0966.2,+00.2,083,0122,1669067344,4.791 47,0014,0018,0966.1,+00.2,083,0117,1669067944,4.8 47,0011,0015,0966.0,+00.1,082,0117,1669068244,4.796 54,0010,0013,0965.8,+00.0,082,0115,1669068544,4.786 57,0012,0016,0966.0,-00.1,082,0119,1669068844,4.785 54,0019,0026,0965.8,-00.1,082,0117,1669069144,4.792 54,0020,0027,0965.9,-00.2,082,0120,1669069444,4.832 52,0017,0023,0965.8,-00.3,082,0128,1669069744,4.929 54,0015,0021,0965.5,-00.3,082,0101,1669070044,4.924 54,0011,0015,0965.4,-00.5,082,0109,1669070644,4.933 47,0014,0018,0965.4,-00.6,081,0095,1669070944,4.925 52,0013,0017,0965.3,-00.4,082,0119,1669071244,4.923 52,0014,0018,0965.1,-00.0,084,0122,1669071544,4.926 54,0012,0016,0964.8,-00.0,084,0118,1669071844,4.909 47,0012,0016,0964.9,+00.1,084,0123,1669072144,4.914 52,0013,0017,0965.0,+00.1,083,0121,1669072444,4.906 47,0010,0013,0964.9,+00.1,083,0119,1669072744,4.91 54,0011,0015,0964.8,-00.1,083,0101,1669073044,4.971 47,0011,0015,0964.9,-00.3,082,0139,1669073345,5.059 52,0011,0015,0964.9,-00.4,082,0148,1669073645,5.053 47,0011,0015,0964.9,-00.4,083,0102,1669073945,5.061 49,0012,0016,0965.0,-00.5,082,0114,1669074245,5.053 54,0010,0013,0965.1,-00.7,082,0115,1669074545,5.054 54,0009,0012,0964.9,-00.8,082,0113,1669074845,5.088 52,0013,0017,0965.1,-00.9,082,0115,1669075145,5.045 47,0011,0015,0965.0,-01.1,081,0139,1669075445,5.051 54,0012,0016,0964.7,-01.1,081,0117,1669075745,5.042 54,0011,0015,0964.5,-01.2,081,0122,1669076045,5.049 54,0010,0013,0964.4,-01.3,081,0128,1669076345,5.032 54,0010,0013,0964.2,-01.3,081,0095,1669076645,5.096 47,0010,0013,0964.2,-01.3,082,0121,1669076945,5.202 52,0010,0013,0964.3,-01.3,082,0114,1669077245,5.182 52,0013,0017,0964.4,-01.3,082,0105,1669077545,5.197 54,0011,0015,0964.2,-01.3,082,0111,1669077845,5.195 49,0010,0013,0964.1,-01.3,082,0145,1669078145,5.189 57,0012,0016,0964.2,-01.4,082,0111,1669078445,5.192 57,0010,0013,0964.4,-01.3,082,0103,1669078745,5.19 52,0008,0011,0964.8,-01.1,083,0103,1669079345,5.184 47,0010,0013,0964.8,-01.1,083,0122,1669079645,5.179 47,0008,0011,0964.6,-01.1,082,0104,1669079945,5.178 47,0009,0012,0964.5,-01.2,082,0106,1669080245,5.236 52,0007,0010,0964.4,-01.2,082,0109,1669080545,5.331 54,0009,0012,0964.5,-01.2,082,0100,1669080845,5.334 54,0007,0010,0964.5,-01.3,082,0107,1669081145,5.341 54,0009,0012,0964.3,-01.3,081,0129,1669081445,5.328 47,0007,0010,0964.4,-01.3,081,0115,1669081745,5.327 52,0007,0010,0964.2,-01.4,081,0125,1669082045,5.33 52,0007,0010,0964.6,-01.5,081,0130,1669082345,5.35 54,0007,0010,0964.4,-01.6,081,0106,1669082645,5.332 52,0009,0012,0964.6,-01.6,081,0115,1669082945,5.322 52,0007,0010,0964.4,-01.5,082,0122,1669083245,5.325 47,0008,0011,0964.6,-01.5,082,0116,1669083545,5.312 49,0012,0016,0964.4,-01.5,083,0119,1669083845,5.374 52,0009,0012,0964.5,-01.6,082,0123,1669084145,5.467 52,0007,0010,0964.2,-01.6,082,0111,1669084445,5.476 52,0009,0012,0964.4,-01.7,082,0113,1669084745,5.477 54,0008,0011,0964.2,-01.6,082,0109,1669085045,5.479 52,0010,0013,0964.3,-01.6,083,0127,1669085345,5.469 49,0011,0015,0964.1,-01.5,082,0115,1669085645,5.477 52,0011,0015,0964.0,-01.4,083,0115,1669086245,5.463 52,0010,0013,0964.5,-01.3,083,0100,1669086545,5.454 52,0011,0015,0964.6,-01.1,084,0102,1669087145,5.459 49,0010,0013,0964.3,-01.0,083,0125,1669087445,5.513 54,0136,0183,0964.3,-01.0,083,0137,1669087745,5.605 52,0016,0022,0964.6,-00.9,083,0113,1669088045,5.603 54,0019,0026,0964.3,-00.9,083,0120,1669088345,5.603 54,0016,0022,0964.5,-00.8,083,0109,1669088645,5.598 49,0012,0016,0964.5,-00.8,083,0113,1669088945,5.589 47,0013,0017,0964.8,-00.7,083,0104,1669089245,5.592 52,0013,0017,0964.9,-00.6,083,0110,1669089545,5.591 52,0012,0016,0965.0,-00.6,083,0128,1669089845,5.582 54,0010,0013,0964.5,-00.6,083,0118,1669090145,5.581 49,0008,0011,0964.7,-00.5,083,0110,1669090445,5.581 52,0009,0012,0964.5,-00.5,082,0128,1669090745,5.573 52,0010,0013,0964.5,-00.5,082,0148,1669091045,5.634 52,0013,0017,0964.6,-00.4,082,0128,1669091345,5.742 52,0009,0012,0964.6,-00.4,082,0139,1669091645,5.734 52,0009,0012,0964.5,-00.4,082,0118,1669091945,5.724 52,0016,0022,0964.7,-00.5,082,0118,1669092245,5.723 52,0011,0015,0964.5,-00.4,082,0128,1669092545,5.715 54,0009,0012,0964.7,-00.5,082,0116,1669092845,5.725 54,0010,0013,0964.8,-00.4,082,0112,1669093145,5.728 52,0077,0103,0965.2,-00.5,082,0133,1669093445,5.723 52,0013,0017,0965.2,-00.5,082,0122,1669093745,5.722 52,0015,0021,0965.2,-00.4,082,0111,1669094045,5.713 52,0010,0013,0964.9,-00.4,082,0130,1669094345,5.708 52,0010,0013,0965.1,-00.3,082,0120,1669094645,5.758 54,0010,0013,0964.9,-00.3,082,0121,1669094945,5.866 52,0013,0017,0965.1,-00.3,082,0135,1669095245,5.858 52,0015,0021,0965.3,-00.3,083,0110,1669095545,5.849 47,0011,0015,0965.1,-00.2,082,0126,1669095845,5.855 45,0011,0015,0965.1,-00.2,082,0098,1669096145,5.85 45,0016,0022,0965.7,-00.2,082,0117,1669096745,5.852 54,0014,0018,0965.8,-00.2,082,0113,1669097045,5.852 45,0012,0016,0966.1,-00.1,082,0125,1669097645,5.855 45,0016,0022,0966.2,-00.1,082,0117,1669097945,5.84 54,0014,0018,0966.1,-00.1,082,0115,1669098245,5.891 49,0017,0023,0966.2,-00.0,082,0117,1669098545,5.983 49,0019,0026,0966.5,+00.0,082,0130,1669098845,5.979 54,0012,0016,0966.4,+00.1,082,0138,1669099145,5.988 54,0015,0021,0966.0,+00.1,082,0116,1669099445,5.977 47,0011,0015,0966.0,+00.2,082,0131,1669099745,5.964 52,0013,0017,0965.9,+00.2,083,0103,1669100045,5.971 45,0012,0016,0966.0,+00.3,082,0123,1669100345,5.974 52,0010,0013,0966.2,+00.4,082,0123,1669100645,5.969 47,0013,0017,0966.2,+00.5,082,0126,1669100945,5.969 45,0010,0013,0966.1,+00.5,082,0101,1669101245,5.971 45,0015,0021,0966.4,+00.7,082,0121,1669101545,5.969 47,0012,0016,0966.0,+00.7,082,0114,1669101846,6.024 54,0012,0016,0966.0,+00.7,082,0122,1669102146,6.121 47,0015,0021,0966.5,+00.8,082,0111,1669102446,6.113 49,0014,0018,0966.3,+00.8,083,0129,1669102746,6.1 49,0013,0017,0966.6,+00.9,083,0121,1669103046,6.103 49,0015,0021,0966.2,+00.9,083,0130,1669103346,6.09 54,0014,0018,0966.5,+00.9,082,0116,1669103646,6.089 49,0015,0021,0966.6,+01.1,083,0112,1669103946,6.1 52,0013,0017,0966.7,+01.1,083,0106,1669104246,6.098 49,0018,0024,0966.6,+01.1,083,0129,1669104546,6.094 54,0016,0022,0966.9,+01.1,082,0125,1669104846,6.085 57,0015,0021,0966.6,+01.2,083,0124,1669105146,6.081 54,0020,0027,0966.7,+01.1,082,0136,1669105446,6.151 47,0020,0027,0966.6,+01.3,083,0111,1669105746,6.232 49,0020,0027,0966.6,+01.2,082,0114,1669106046,6.223 49,0016,0022,0966.9,+01.3,082,0115,1669106346,6.226 49,0015,0021,0967.0,+01.4,082,0118,1669106646,6.22 49,0016,0022,0967.4,+01.5,083,0113,1669106946,6.219 37,0018,0024,0967.4,+01.4,082,0119,1669107246,6.211 49,0015,0021,0967.3,+01.5,082,0115,1669107546,6.232 49,0018,0024,0967.4,+01.5,082,0134,1669107846,6.203 47,0017,0023,0967.4,+01.5,082,0121,1669108146,6.248 47,0016,0022,0967.5,+01.6,082,0112,1669108446,6.257 57,0017,0023,0967.4,+01.6,082,0112,1669109046,6.249 47,0022,0029,0967.4,+01.7,082,0117,1669109346,6.371 47,0018,0024,0967.6,+01.8,082,0110,1669109646,6.343 49,0022,0029,0967.5,+01.8,082,0122,1669109946,6.346 47,0018,0024,0967.6,+01.8,082,0112,1669110246,6.341 57,0020,0027,0967.5,+01.9,082,0118,1669110546,6.334 47,0019,0026,0967.4,+02.0,082,0110,1669110846,6.335 49,0019,0026,0967.5,+02.0,081,0122,1669111146,6.323 52,0019,0026,0967.5,+02.1,082,0128,1669111446,6.32 54,0019,0026,0967.5,+02.1,081,0119,1669111746,6.348 47,0017,0023,0967.7,+02.1,081,0118,1669112046,6.326 49,0018,0024,0967.6,+02.2,081,0096,1669112346,6.345 57,0017,0023,0967.8,+02.2,081,0114,1669112646,6.381 52,0019,0026,0967.9,+02.2,081,0100,1669112946,6.468 49,0017,0023,0967.9,+02.3,081,0119,1669113246,6.463 54,0016,0022,0967.6,+02.3,081,0109,1669113546,6.454 47,0019,0026,0967.4,+02.5,081,0104,1669113846,6.451 54,0019,0026,0967.3,+02.4,081,0109,1669114146,6.454 49,0018,0024,0967.6,+02.5,081,0116,1669114446,6.469 49,0017,0023,0967.4,+02.6,081,0118,1669114746,6.438 49,0015,0021,0967.5,+02.5,081,0116,1669115046,6.445 49,0016,0022,0967.1,+02.6,080,0104,1669115346,6.436 47,0016,0022,0967.4,+02.7,081,0104,1669115646,6.435 54,0013,0017,0967.1,+02.6,081,0111,1669115946,6.419 54,0016,0022,0967.2,+02.6,080,0114,1669116246,6.484 49,0017,0023,0967.3,+02.7,080,0119,1669116546,6.586 49,0016,0022,0967.2,+02.6,080,0125,1669116846,6.576 57,0017,0023,0967.3,+02.7,080,0102,1669117146,6.568 57,0016,0022,0967.4,+02.7,081,0146,1669117446,6.574 47,0015,0021,0967.2,+02.8,080,0124,1669117746,6.57 57,0016,0022,0967.5,+02.8,081,0132,1669118046,6.571 47,0016,0022,0967.5,+02.9,081,0116,1669118346,6.565 45,0014,0018,0967.3,+03.0,081,0120,1669118646,6.619 57,0015,0021,0967.7,+02.9,080,0100,1669118946,6.556 59,0015,0021,0967.3,+03.0,080,0133,1669119246,6.566 47,0015,0021,0967.2,+02.9,081,0130,1669119546,6.551 47,0017,0023,0967.4,+02.9,081,0110,1669119846,6.597 57,0015,0021,0967.5,+02.9,082,0130,1669120146,6.701 59,0012,0016,0967.2,+02.9,081,0124,1669120446,6.7 47,0012,0016,0967.3,+02.9,081,0142,1669120746,6.7 47,0014,0018,0967.3,+02.9,081,0139,1669121046,6.7 47,0012,0016,0967.4,+03.0,081,0132,1669121349,9.261 61,0013,0017,0967.7,+03.0,081,0114,1669121646,6.697 49,0015,0021,0967.7,+03.1,081,0118,1669121946,6.687 49,0013,0017,0967.6,+03.1,081,0120,1669122246,6.71 57,0017,0023,0967.8,+03.0,081,0130,1669122546,6.667 52,0016,0022,0967.8,+03.0,081,0132,1669122846,6.707 52,0017,0023,0968.0,+03.0,082,0137,1669123146,6.677 52,0014,0018,0967.8,+03.1,081,0122,1669123446,6.729 52,0012,0016,0967.8,+03.0,081,0105,1669123746,6.817 52,0016,0022,0967.8,+03.0,081,0124,1669124046,6.808 49,0016,0022,0967.5,+02.9,082,0106,1669124346,6.808 52,0015,0021,0967.6,+02.9,081,0102,1669124646,6.798 52,0015,0021,0967.6,+03.0,081,0116,1669124946,6.837 61,0013,0017,0967.6,+02.9,081,0122,1669125246,6.856 57,0017,0023,0967.6,+03.0,081,0136,1669125546,6.848 59,0010,0013,0967.7,+03.0,082,0111,1669125846,6.789 52,0014,0018,0967.6,+03.0,081,0121,1669126146,6.783 59,0012,0016,0967.7,+02.9,081,0112,1669126446,6.812 59,0014,0018,0967.7,+03.0,081,0136,1669126746,6.79 61,0021,0028,0967.4,+02.9,082,0109,1669127046,6.837 59,0015,0021,0967.6,+02.9,082,0131,1669127346,6.919 59,0020,0027,0967.7,+02.9,082,0119,1669127646,6.943 54,0020,0027,0967.6,+02.9,082,0119,1669127946,6.946 59,0013,0017,0967.7,+02.9,082,0116,1669128246,6.928 54,0017,0023,0967.5,+02.8,082,0127,1669128546,6.915 61,0014,0018,0967.4,+02.7,082,0127,1669128846,6.928 59,0015,0021,0967.4,+02.7,082,0128,1669129146,6.961 61,0016,0022,0967.4,+02.8,082,0114,1669129446,6.899 61,0010,0013,0967.7,+02.8,083,0131,1669129746,6.906 49,0015,0021,0967.6,+02.8,083,0120,1669130046,6.899 54,0014,0018,0967.6,+02.8,082,0098,1669130346,6.893 47,0015,0021,0968.1,+02.8,082,0128,1669130947,7.078 45,0018,0024,0968.4,+02.8,082,0135,1669131247,7.035 47,0017,0023,0968.3,+02.9,082,0124,1669131547,7.06 57,0017,0023,0968.3,+02.9,082,0135,1669131847,7.031 47,0021,0028,0968.4,+02.9,082,0103,1669132147,7.041 57,0019,0026,0968.6,+03.0,082,0133,1669132447,7.019 59,0021,0028,0968.4,+03.0,083,0116,1669132747,7.014 49,0026,0036,0968.4,+02.9,082,0106,1669133047,7.003 49,0018,0024,0968.4,+02.9,082,0110,1669133347,7.028 57,0024,0032,0968.6,+03.0,082,0133,1669133647,7.053 49,0018,0024,0968.4,+02.9,082,0117,1669133947,7.007 49,0017,0023,0968.7,+03.0,083,0114,1669134247,7.065 57,0016,0022,0968.7,+03.1,083,0109,1669134547,7.156 54,0020,0027,0968.8,+03.0,083,0104,1669134847,7.154 49,0016,0022,0968.5,+03.0,082,0124,1669135147,7.15 54,0017,0023,0968.6,+03.0,083,0122,1669135447,7.139 52,0019,0026,0968.7,+03.0,083,0118,1669135747,7.134 64,0018,0024,0968.6,+03.0,083,0100,1669136047,7.139 52,0017,0023,0968.6,+03.0,083,0108,1669136347,7.137 52,0023,0031,0968.8,+02.9,083,0115,1669136647,7.133 54,0022,0029,0969.1,+03.0,084,0129,1669136947,7.133 57,0017,0023,0969.1,+03.0,083,0127,1669137247,7.115 52,0021,0028,0969.2,+03.0,083,0121,1669137547,7.117 52,0025,0034,0968.9,+03.0,083,0122,1669137847,7.17 52,0025,0034,0969.0,+03.0,084,0131,1669138147,7.264 59,0022,0029,0969.1,+03.1,083,0141,1669138447,7.265 52,0021,0028,0969.2,+03.1,083,0128,1669138747,7.267 54,0020,0027,0968.9,+03.1,083,0123,1669139047,7.27 57,0019,0026,0969.2,+03.2,083,0124,1669139347,7.259 54,0017,0023,0969.1,+03.2,083,0123,1669139647,7.244 54,0020,0027,0969.0,+03.2,083,0119,1669139947,7.259 47,0019,0026,0969.1,+03.2,083,0130,1669140247,7.25 54,0016,0022,0969.1,+03.2,083,0112,1669140547,7.237 59,0019,0026,0969.3,+03.2,083,0116,1669140847,7.239 47,0015,0021,0969.2,+03.2,083,0117,1669141147,7.227 54,0016,0022,0969.3,+03.1,083,0139,1669141447,7.289 47,0016,0022,0969.6,+03.0,083,0144,1669141747,7.386 54,0017,0023,0969.5,+03.0,083,0121,1669142047,7.424 47,0020,0027,0969.6,+03.0,083,0115,1669142347,7.381 61,0022,0029,0969.1,+02.9,083,0125,1669142647,7.38 47,0024,0032,0969.2,+02.9,083,0124,1669142947,7.37 54,0025,0034,0969.3,+02.9,083,0108,1669143247,7.362 54,0024,0032,0969.0,+02.8,083,0116,1669143547,7.365 57,0025,0034,0969.4,+02.9,083,0115,1669143847,7.361 49,0020,0027,0969.3,+02.9,084,0127,1669144147,7.36 47,0023,0031,0969.4,+03.0,084,0139,1669144447,7.348 57,0019,0026,0969.5,+03.0,083,0114,1669144747,7.346 45,0019,0026,0969.5,+03.0,083,0128,1669145047,7.423 57,0016,0022,0969.6,+03.0,083,0150,1669145347,7.505 45,0018,0024,0969.6,+03.0,083,0118,1669145647,7.508 52,0018,0024,0969.7,+03.0,083,0113,1669145947,7.494 49,0020,0027,0969.8,+02.9,083,0106,1669146247,7.489 45,0020,0027,0969.8,+02.9,083,0124,1669146547,7.494 45,0024,0032,0969.8,+02.9,083,0126,1669146847,7.519 52,0023,0031,0969.9,+02.9,083,0131,1669147147,7.484 45,0028,0038,0969.6,+02.8,083,0122,1669147447,7.485 54,0026,0036,0969.8,+02.8,083,0136,1669147747,7.529 57,0029,0039,0970.0,+02.9,083,0113,1669148047,7.475 59,0022,0029,0969.9,+02.8,083,0110,1669148347,7.517 54,0026,0036,0969.8,+02.9,084,0132,1669148647,7.553 57,0022,0029,0969.8,+02.8,083,0132,1669148947,7.65 52,0020,0027,0969.6,+02.8,084,0122,1669149247,7.661 57,0016,0022,0969.8,+02.8,083,0127,1669149547,7.654 47,0018,0024,0969.7,+02.8,083,0097,1669149847,7.66 57,0020,0027,0969.8,+02.8,083,0121,1669150147,7.602 57,0018,0024,0969.9,+02.8,083,0125,1669150447,7.604 57,0021,0028,0969.8,+02.8,083,0139,1669150747,7.597 25,0018,0024,0970.0,+02.8,083,0129,1669151047,7.592 61,0020,0027,0969.9,+02.8,083,0132,1669151347,7.588 57,0020,0027,0969.8,+02.8,083,0123,1669151647,7.586 47,0016,0022,0969.7,+02.8,083,0133,1669151947,7.587 52,0017,0023,0969.9,+02.8,084,0134,1669152247,7.64 54,0018,0024,0969.9,+02.7,083,0127,1669152547,7.736 47,0015,0021,0969.9,+02.7,083,0123,1669152847,7.718 47,0016,0022,0969.9,+02.7,083,0125,1669153147,7.753 47,0014,0018,0970.1,+02.6,083,0118,1669153447,7.718 49,0017,0023,0970.2,+02.5,083,0112,1669153747,7.715 54,0016,0022,0970.1,+02.6,083,0134,1669154047,7.714 57,0014,0018,0970.0,+02.6,083,0097,1669154347,7.699 52,0018,0024,0970.1,+02.5,083,0122,1669154647,7.707 59,0017,0023,0969.9,+02.5,083,0132,1669154947,7.709 57,0016,0022,0970.1,+02.6,084,0128,1669155247,7.697 49,0017,0023,0970.4,+02.7,083,0120,1669155547,7.696 54,0017,0023,0970.3,+02.7,084,0128,1669155847,7.741 54,0017,0023,0970.3,+02.8,084,0113,1669156147,7.835 49,0017,0023,0970.2,+02.8,084,0143,1669156447,7.833 54,0019,0026,0970.5,+02.8,083,0124,1669156747,7.825 54,0017,0023,0970.2,+02.8,083,0136,1669157047,7.835 57,0014,0018,0970.0,+02.8,083,0137,1669157347,7.826 57,0014,0018,0970.0,+02.8,084,0120,1669157647,7.829 54,0016,0022,0970.4,+02.8,084,0105,1669157947,7.824 54,0016,0022,0970.2,+02.9,084,0108,1669158247,7.811 57,0011,0015,0970.3,+02.9,084,0102,1669158547,7.85 47,0007,0010,0970.4,+02.8,084,0118,1669158847,7.815 47,0008,0011,0970.3,+02.8,084,0113,1669159147,7.805 47,0007,0010,0970.3,+02.8,084,0120,1669159447,7.867 49,0006,0008,0970.2,+02.9,084,0113,1669159747,7.955 52,0009,0012,0970.5,+02.9,084,0116,1669160047,7.962 54,0007,0010,0970.3,+02.9,084,0125,1669160347,7.967 54,0006,0008,0970.3,+02.9,084,0118,1669160647,7.941 99,0008,0011,0970.4,+02.9,084,0115,1669160947,7.937 54,0006,0008,0970.2,+02.9,084,0118,1669161247,7.936 57,0006,0008,0970.2,+02.8,084,0123,1669161547,7.928 54,0006,0008,0970.2,+02.9,084,0104,1669161847,7.933 57,0005,0007,0970.3,+02.9,084,0105,1669162147,7.92 45,0006,0008,0970.3,+02.8,084,0119,1669162447,7.923 54,0006,0008,0970.4,+02.8,084,0109,1669162747,7.932 54,0005,0007,0970.5,+02.8,084,0127,1669163047,7.975 54,0006,0008,0970.3,+02.9,085,0094,1669163348,8.066 52,0006,0008,0970.3,+02.9,085,0112,1669163648,8.063 49,0005,0007,0970.5,+03.0,085,0120,1669163948,8.06 49,0006,0008,0970.4,+03.0,085,0124,1669164248,8.051 52,0006,0008,0970.4,+03.0,084,0123,1669164548,8.055 52,0005,0007,0970.2,+03.0,084,0110,1669164848,8.054 54,0005,0007,0970.4,+03.0,085,0122,1669165148,8.053 54,0006,0008,0970.3,+03.0,085,0131,1669165448,8.04 49,0005,0007,0970.4,+03.0,085,0120,1669165748,8.031 57,0006,0008,0970.2,+03.0,085,0131,1669166048,8.037 49,0007,0010,0970.4,+03.0,084,0107,1669166348,8.036 47,0006,0008,0970.5,+03.0,085,0130,1669166648,8.092 47,0005,0007,0970.4,+03.0,085,0122,1669166948,8.18 57,0006,0008,0970.3,+03.1,085,0108,1669167248,8.187 52,0006,0008,0970.4,+03.0,084,0130,1669167548,8.188 54,0005,0007,0970.5,+03.1,085,0103,1669167848,8.177 54,0006,0008,0970.4,+03.1,084,0127,1669168148,8.178 49,0006,0008,0970.3,+03.1,085,0109,1669168448,8.166 52,0006,0008,0970.3,+03.1,085,0123,1669168748,8.17 47,0009,0012,0970.4,+03.1,084,0121,1669169048,8.151 54,0010,0013,0970.5,+03.1,084,0112,1669169348,8.158 52,0013,0017,0970.5,+03.1,084,0125,1669169648,8.149 52,0014,0018,0970.6,+03.1,085,0135,1669169948,8.15 47,0012,0016,0970.6,+03.1,085,0100,1669170248,8.212 49,0013,0017,0970.4,+03.2,085,0133,1669170548,8.298 54,0015,0021,0970.4,+03.1,085,0136,1669170848,8.293 49,0014,0018,0970.5,+03.2,085,0114,1669171148,8.288 49,0013,0017,0970.6,+03.2,085,0111,1669171448,8.29 49,0013,0017,0970.4,+03.2,085,0110,1669171748,8.269 57,0014,0018,0970.8,+03.1,084,0130,1669172048,8.291 49,0011,0015,0970.5,+03.1,084,0142,1669172348,8.283 49,0012,0016,0970.5,+03.2,085,0136,1669172648,8.274 49,0012,0016,0970.5,+03.2,085,0114,1669172948,8.278 59,0015,0021,0970.6,+03.2,085,0116,1669173248,8.265 57,0013,0017,0970.6,+03.1,085,0122,1669173548,8.266 57,0014,0018,0970.5,+03.2,085,0137,1669173848,8.324 54,0012,0016,0970.7,+03.3,085,0128,1669174148,8.455 49,0012,0016,0970.6,+03.2,085,0128,1669174448,8.401 57,0013,0017,0970.7,+03.3,085,0125,1669174748,8.397 49,0010,0013,0970.6,+03.2,085,0117,1669175048,8.402 57,0011,0015,0970.7,+03.3,085,0116,1669175348,8.405 49,0010,0013,0970.7,+03.3,085,0111,1669175648,8.39 57,0011,0015,0970.7,+03.3,085,0107,1669175948,8.39 47,0012,0016,0970.8,+03.3,085,0124,1669176248,8.383 49,0011,0015,0970.8,+03.3,085,0125,1669176548,8.381 57,0011,0015,0970.7,+03.3,085,0125,1669176848,8.379 49,0012,0016,0970.7,+03.3,085,0127,1669177148,8.382 59,0013,0017,0971.0,+03.3,085,0125,1669177448,8.438 57,0012,0016,0970.9,+03.4,085,0103,1669177748,8.529 59,0015,0021,0970.9,+03.4,085,0110,1669178048,8.518 49,0013,0017,0970.7,+03.3,085,0122,1669178348,8.516 47,0015,0021,0971.0,+03.4,085,0118,1669178648,8.51 57,0014,0018,0970.9,+03.4,085,0144,1669178948,8.516 47,0019,0026,0971.1,+03.4,085,0147,1669179248,8.507 45,0015,0021,0971.0,+03.4,085,0123,1669179548,8.498 47,0009,0012,0971.0,+03.4,085,0118,1669179848,8.497 54,0010,0013,0971.0,+03.4,085,0130,1669180148,8.494 54,0011,0015,0971.1,+03.4,085,0114,1669180448,8.49 57,0012,0016,0971.1,+03.4,085,0104,1669180748,8.486 54,0011,0015,0971.1,+03.4,085,0129,1669181048,8.551 47,0013,0017,0971.0,+03.5,085,0119,1669181348,8.636 49,0017,0023,0971.0,+03.5,085,0120,1669181648,8.627 57,0013,0017,0971.0,+03.5,085,0121,1669181948,8.631 52,0013,0017,0970.6,+03.5,085,0116,1669182248,8.621 57,0011,0015,0970.8,+03.5,085,0113,1669182548,8.62 47,0011,0015,0971.0,+03.5,085,0130,1669182848,8.615 54,0012,0016,0971.0,+03.5,085,0118,1669183148,8.614 54,0009,0012,0971.0,+03.5,085,0124,1669183448,8.61 49,0010,0013,0971.0,+03.5,085,0124,1669183748,8.612 47,0009,0012,0971.0,+03.5,085,0114,1669184048,8.608 47,0011,0015,0971.1,+03.5,085,0112,1669184348,8.604 57,0014,0018,0971.0,+03.5,085,0115,1669184648,8.659 52,0013,0017,0971.1,+03.5,085,0115,1669184948,8.746 59,0018,0024,0971.0,+03.5,085,0127,1669185248,8.789 54,0018,0024,0971.1,+03.5,085,0107,1669185548,8.745 54,0016,0022,0971.2,+03.6,085,0131,1669185848,8.756 57,0013,0017,0971.2,+03.6,085,0125,1669186148,8.734 54,0010,0013,0971.3,+03.7,085,0110,1669186448,8.766 45,0010,0013,0971.2,+03.7,085,0122,1669186748,8.732 59,0010,0013,0970.9,+03.7,085,0146,1669187048,8.729 52,0013,0017,0971.1,+03.8,085,0110,1669187348,8.733 54,0009,0012,0971.5,+03.9,085,0135,1669187948,8.721 59,0011,0015,0971.5,+04.0,085,0125,1669188248,8.773 52,0009,0012,0971.3,+04.0,085,0132,1669188548,8.867 54,0007,0010,0971.3,+04.1,085,0105,1669189148,8.858 52,0008,0011,0971.4,+04.2,085,0137,1669189448,8.865 54,0016,0022,0971.4,+04.2,085,0108,1669189750,10.322 59,0012,0016,0971.2,+04.3,085,0103,1669190064,24.376 54,0009,0012,0971.3,+04.3,085,0130,1669190353,13.986 54,0007,0010,0971.4,+04.4,085,0113,1669190671,31.423 54,0009,0012,0971.6,+04.4,085,0108,1669190948,8.827 54,0010,0013,0971.5,+04.5,085,0109,1669191258,18.909 54,0011,0015,0971.6,+04.5,085,0109,1669191579,39.519 52,0012,0016,0971.3,+04.6,085,0122,1669191871,31.787 54,0011,0015,0971.3,+04.7,085,0111,1669192187,47.428 57,0011,0015,0971.2,+04.6,085,0139,1669192459,19.342 59,0010,0013,0971.4,+04.7,085,0115,1669193048,8.993 59,0010,0013,0971.3,+04.7,084,0123,1669193348,8.955 59,0011,0015,0971.4,+04.9,085,0089,1669193948,8.945 61,0011,0015,0971.5,+05.0,085,0120,1669194248,8.944 59,0012,0016,0971.4,+05.0,085,0112,1669194548,8.926 59,0011,0015,0971.4,+04.9,084,0119,1669194848,8.924 52,0012,0016,0971.3,+05.0,084,0119,1669195148,8.92 59,0010,0013,0971.3,+05.0,084,0112,1669195448,8.979 54,0009,0012,0971.5,+05.0,084,0123,1669195749,9.07 54,0009,0012,0971.5,+05.0,084,0113,1669196049,9.06 54,0009,0012,0971.5,+05.0,084,0118,1669196349,9.053 59,0020,0027,0971.7,+04.9,083,0105,1669196649,9.051 59,0017,0023,0971.4,+04.9,084,0118,1669196949,9.042 54,0011,0015,0971.5,+04.9,084,0115,1669197249,9.057 59,0010,0013,0971.4,+04.9,084,0092,1669197549,9.09 52,0010,0013,0971.5,+05.0,084,0105,1669197849,9.071 59,0010,0013,0971.4,+05.1,084,0112,1669198149,9.024 52,0010,0013,0971.3,+05.0,084,0114,1669198449,9.026 54,0012,0016,0971.4,+05.1,084,0122,1669198749,9.027 54,0010,0013,0971.5,+05.0,083,0135,1669199049,9.132 54,0012,0016,0971.6,+05.2,084,0138,1669199349,9.229 54,0011,0015,0971.3,+05.2,084,0106,1669199949,9.215 61,0011,0015,0971.4,+05.3,084,0122,1669200249,9.206 54,0010,0013,0971.2,+05.4,084,0127,1669200549,9.194 52,0014,0018,0971.2,+05.4,084,0118,1669200849,9.162 54,0012,0016,0971.4,+05.6,084,0136,1669201149,9.199 59,0011,0015,0971.0,+05.7,084,0119,1669201749,9.189 52,0012,0016,0971.4,+05.8,083,0113,1669202049,9.167 57,0014,0018,0971.1,+05.9,083,0115,1669202349,9.182 52,0012,0016,0971.2,+06.0,083,0130,1669202649,9.216 59,0011,0015,0971.4,+06.2,083,0127,1669202949,9.311 52,0012,0016,0971.4,+06.2,083,0122,1669203249,9.324 59,0013,0017,0971.1,+06.0,082,0119,1669203549,9.266 52,0012,0016,0971.3,+05.9,082,0112,1669203849,9.26 52,0013,0017,0971.4,+05.8,083,0099,1669204149,9.256 59,0016,0022,0971.4,+05.8,082,0114,1669204449,9.253 52,0016,0022,0971.4,+05.8,082,0120,1669204749,9.251 52,0015,0021,0971.0,+05.7,082,0110,1669205049,9.251 59,0014,0018,0971.1,+05.7,082,0128,1669205349,9.241 52,0017,0023,0971.2,+05.8,081,0110,1669205649,9.283 54,0018,0024,0971.1,+06.0,082,0110,1669205949,9.223 54,0014,0018,0971.2,+05.9,082,0115,1669206249,9.284 57,0017,0023,0971.0,+06.0,082,0124,1669206549,9.4 52,0015,0021,0971.2,+05.9,082,0104,1669206849,9.375 52,0017,0023,0971.2,+06.1,082,0098,1669207149,9.374 52,0014,0018,0971.3,+06.1,082,0121,1669207449,9.365 57,0014,0018,0971.0,+06.1,080,0126,1669207749,9.36 52,0017,0023,0971.1,+06.1,081,0127,1669208049,9.356 57,0015,0021,0971.2,+06.2,081,0128,1669208349,9.35 52,0017,0023,0970.8,+06.3,082,0124,1669208649,9.344 57,0015,0021,0971.0,+06.2,081,0112,1669208949,9.343 59,0015,0021,0970.9,+06.3,082,0118,1669209249,9.342 52,0015,0021,0971.0,+06.2,081,0127,1669209549,9.359 54,0014,0018,0971.0,+06.2,081,0099,1669209849,9.385 52,0014,0018,0971.1,+06.2,081,0121,1669210149,9.479 57,0015,0021,0971.1,+06.1,080,0111,1669210449,9.469 57,0017,0023,0971.2,+06.2,081,0113,1669210749,9.469 49,0015,0021,0971.0,+06.3,081,0123,1669211049,9.466 49,0017,0023,0971.0,+06.3,081,0107,1669211349,9.457 52,0025,0034,0970.9,+06.3,081,0109,1669211649,9.458 49,0019,0026,0970.8,+06.4,082,0123,1669211949,9.458 57,0018,0024,0970.9,+06.3,081,0125,1669212249,9.453 52,0015,0021,0970.9,+06.2,080,0115,1669212549,9.454 54,0016,0022,0970.9,+06.2,081,0111,1669212849,9.487 52,0015,0021,0970.9,+06.0,080,0115,1669213149,9.442 52,0018,0024,0971.0,+06.0,082,0134,1669213449,9.541 57,0019,0026,0971.0,+06.0,082,0116,1669213749,9.577 52,0016,0022,0971.0,+05.9,082,0132,1669214049,9.574 57,0014,0018,0971.3,+05.8,082,0110,1669214349,9.573 57,0016,0022,0971.3,+05.7,083,0122,1669214649,9.564 59,0018,0024,0971.1,+05.6,083,0128,1669214949,9.561 59,0015,0021,0970.9,+05.5,083,0125,1669215249,9.561 57,0016,0022,0971.2,+05.5,083,0133,1669215549,9.557 54,0014,0018,0971.3,+05.4,083,0122,1669215849,9.554 59,0015,0021,0971.2,+05.3,084,0115,1669216149,9.539 52,0015,0021,0971.4,+05.1,083,0133,1669216749,9.537 61,0017,0023,0971.0,+04.9,083,0123,1669217049,9.593 57,0016,0022,0970.9,+04.7,083,0102,1669217349,9.68 59,0018,0024,0971.1,+04.5,083,0111,1669217649,9.694 57,0018,0024,0971.2,+04.3,083,0102,1669217949,9.685 52,0019,0026,0971.1,+04.1,083,0112,1669218249,9.69 59,0018,0024,0971.1,+03.9,083,0126,1669218549,9.68 54,0019,0026,0970.7,+03.7,083,0117,1669218849,9.673 59,0017,0023,0970.8,+03.5,083,0121,1669219149,9.665 59,0021,0028,0971.0,+03.5,084,0141,1669219449,9.66 59,0024,0032,0970.8,+03.3,084,0125,1669219749,9.654 61,0017,0023,0971.0,+03.3,084,0119,1669220049,9.665 52,0032,0044,0971.1,+03.3,084,0135,1669220349,9.656 49,0019,0026,0971.1,+03.2,084,0122,1669220649,9.705 54,0026,0036,0971.1,+03.2,084,0109,1669220949,9.803 57,0019,0026,0971.2,+03.1,084,0110,1669221249,9.789 57,0023,0031,0970.9,+03.0,084,0125,1669221549,9.789 52,0024,0032,0971.2,+02.9,084,0107,1669221849,9.79 54,0028,0038,0971.3,+02.8,084,0120,1669222149,9.822 59,0025,0034,0971.0,+02.7,084,0131,1669222449,9.79 52,0025,0034,0971.2,+02.8,084,0126,1669222749,9.787 59,0019,0026,0971.2,+02.8,084,0110,1669223049,9.787 59,0023,0031,0971.2,+02.8,085,0128,1669223349,9.789 52,0030,0042,0971.2,+02.8,084,0106,1669223649,9.777 54,0034,0047,0971.0,+02.8,084,0127,1669223949,9.762 54,0030,0042,0971.3,+02.7,084,0098,1669224249,9.84 61,0022,0029,0971.1,+02.6,084,0129,1669224549,9.925 52,0023,0031,0971.4,+02.6,084,0137,1669224849,9.924 57,0021,0028,0971.6,+02.5,084,0121,1669225149,9.928 59,0023,0031,0971.2,+02.4,084,0124,1669225449,9.913 49,0026,0036,0971.4,+02.4,084,0124,1669225749,9.908 57,0018,0024,0971.2,+02.2,084,0133,1669226049,9.93 54,0018,0024,0971.5,+02.2,084,0113,1669226349,9.906 52,0026,0036,0971.4,+02.1,084,0103,1669226649,9.939 59,0035,0048,0971.2,+02.0,084,0094,1669226949,9.908 59,0030,0042,0971.2,+02.0,084,0106,1669227249,9.892 52,0026,0036,0971.1,+01.9,084,0116,1669227549,9.894 54,0022,0029,0971.3,+01.8,084,0116,1669227849,9.955 59,0023,0031,0971.3,+01.6,083,0109,1669228150,10.047 52,0034,0047,0971.1,+01.6,084,0091,1669228450,10.039 54,0018,0024,0971.4,+01.7,084,0131,1669228750,10.043 54,0022,0029,0971.2,+01.7,085,0111,1669229050,10.039 59,0020,0027,0971.2,+01.6,084,0100,1669229350,10.029 54,0021,0028,0971.3,+01.5,084,0125,1669229650,10.058 59,0018,0024,0971.4,+01.5,084,0114,1669229950,10.023 54,0015,0021,0971.6,+01.4,084,0111,1669230250,10.02 45,0020,0027,0971.3,+01.4,084,0130,1669230550,10.021 49,0025,0034,0971.3,+01.4,084,0097,1669230850,10.021 59,0021,0028,0971.1,+01.4,084,0118,1669231150,10.019 52,0026,0036,0971.3,+01.2,084,0116,1669231450,10.076 52,0033,0045,0971.6,+01.1,083,0126,1669231750,10.165 54,0016,0022,0971.4,+01.0,083,0107,1669232050,10.161 52,0022,0029,0971.3,+01.0,083,0106,1669232350,10.191 54,0024,0032,0971.8,+00.9,083,0114,1669232650,10.153 54,0017,0023,0971.7,+00.9,084,0104,1669232950,10.151 59,0021,0028,0971.7,+00.8,084,0125,1669233250,10.145 61,0027,0037,0971.5,+00.7,083,0100,1669233550,10.145 59,0017,0023,0971.9,+00.7,084,0124,1669233850,10.145 57,0023,0031,0972.1,+00.7,084,0102,1669234150,10.141 54,0030,0042,0972.1,+01.0,086,0103,1669234450,10.179 54,0028,0038,0972.0,+01.1,086,0126,1669234750,10.141 57,0024,0032,0971.8,+01.2,086,0127,1669235050,10.197 99,0023,0031,0972.1,+01.2,087,0103,1669235350,10.275 57,0020,0027,0971.9,+01.3,086,0122,1669235650,10.307 57,0025,0034,0972.3,+01.4,086,0134,1669235950,10.286 52,0030,0042,0972.4,+01.5,086,0115,1669236250,10.279 52,0024,0032,0972.5,+01.7,086,0116,1669236550,10.27 57,0021,0028,0972.6,+01.7,086,0127,1669236850,10.275 57,0022,0029,0972.5,+01.7,087,0114,1669237150,10.304 57,0023,0031,0972.3,+01.8,087,0114,1669237450,10.303 54,0020,0027,0972.4,+01.8,087,0118,1669237750,10.294 54,0023,0031,0972.4,+01.9,088,0105,1669238050,10.252 40,0026,0036,0972.6,+02.0,088,0122,1669238350,10.307 64,0024,0032,0972.8,+02.0,088,0127,1669238650,10.332 59,0024,0032,0973.1,+02.0,088,0109,1669238950,10.454 59,0028,0038,0973.2,+02.0,088,0109,1669239250,10.429 59,0022,0029,0973.5,+02.0,088,0107,1669239550,10.403 59,0025,0034,0973.2,+01.9,088,0101,1669239850,10.438 52,0025,0034,0973.6,+01.7,088,0110,1669240150,10.451 57,0021,0028,0973.4,+01.5,089,0110,1669240450,10.447 57,0021,0028,0973.4,+01.6,089,0125,1669240750,10.398 59,0023,0031,0973.5,+01.6,089,0102,1669241050,10.44 59,0018,0024,0973.6,+01.6,089,0137,1669241350,10.442 54,0019,0026,0973.6,+01.6,089,0122,1669241650,10.426 54,0019,0026,0973.8,+01.4,088,0120,1669241950,10.389 54,0016,0022,0973.7,+01.3,089,0122,1669242250,10.495 52,0016,0022,0974.1,+01.2,089,0114,1669242550,10.572 57,0019,0026,0973.8,+01.1,088,0119,1669242850,10.524 54,0018,0024,0974.0,+01.0,088,0125,1669243150,10.517 54,0015,0021,0974.1,+00.9,088,0114,1669243450,10.518 52,0014,0018,0974.4,+01.0,088,0104,1669243750,10.505 57,0011,0015,0974.2,+00.9,088,0119,1669244050,10.514 59,0011,0015,0974.2,+00.6,087,0103,1669244350,10.507 54,0011,0015,0974.5,+00.8,087,0091,1669244650,10.506 59,0013,0017,0974.6,+00.7,087,0126,1669244950,10.509 52,0013,0017,0974.5,+00.8,087,0105,1669245250,10.496 54,0013,0017,0974.6,+00.9,087,0115,1669245550,10.499 57,0011,0015,0974.7,+01.1,087,0108,1669245850,10.554 57,0010,0013,0974.8,+01.1,087,0122,1669246150,10.645 52,0011,0015,0974.8,+01.2,086,0113,1669246450,10.643 59,0011,0015,0974.7,+01.3,086,0111,1669246750,10.638 52,0013,0017,0974.5,+01.4,086,0105,1669247050,10.632 52,0012,0016,0974.5,+01.4,086,0120,1669247350,10.636 54,0014,0018,0974.7,+01.5,086,0111,1669247650,10.639 52,0013,0017,0974.9,+01.6,086,0119,1669247950,10.63 54,0014,0018,0975.0,+01.7,086,0098,1669248250,10.629 57,0012,0016,0974.8,+01.8,086,0100,1669248550,10.629 54,0012,0016,0974.6,+01.9,086,0118,1669248850,10.619 57,0010,0013,0975.0,+02.0,086,0121,1669249150,10.626 52,0012,0016,0974.7,+02.1,086,0108,1669249450,10.682 52,0010,0013,0974.9,+02.2,086,0122,1669249750,10.768 57,0010,0013,0975.0,+02.2,086,0111,1669250050,10.776 59,0010,0013,0974.9,+02.3,086,0132,1669250350,10.765 57,0009,0012,0974.8,+02.3,086,0118,1669250650,10.748 54,0008,0011,0975.1,+02.4,086,0118,1669250950,10.748 57,0007,0010,0975.2,+02.5,086,0113,1669251250,10.742 54,0010,0013,0975.2,+02.5,086,0106,1669251550,10.742 54,0010,0013,0974.9,+02.6,086,0127,1669251850,10.737 59,0007,0010,0974.9,+02.6,085,0112,1669252150,10.736 57,0006,0008,0974.9,+02.8,086,0128,1669252450,10.73 52,0006,0008,0975.1,+02.8,086,0107,1669252750,10.736 59,0005,0007,0975.4,+02.9,086,0108,1669253050,10.782 59,0004,0006,0975.5,+03.0,086,0118,1669253350,10.883 57,0004,0006,0975.2,+03.0,085,0113,1669253650,10.866 54,0004,0006,0975.3,+03.1,085,0115,1669253950,10.869 54,0003,0005,0975.3,+03.2,085,0126,1669254250,10.872 54,0003,0005,0975.4,+03.2,085,0130,1669254550,10.876 57,0002,0003,0975.4,+03.2,084,0109,1669254850,10.862 54,0002,0003,0975.6,+03.2,085,0153,1669255150,10.853 59,0002,0003,0975.6,+03.2,085,0131,1669255450,10.852 57,0002,0003,0975.4,+03.2,085,0116,1669255750,10.85 54,0002,0003,0975.4,+03.2,084,0109,1669256050,10.849 52,0002,0003,0975.4,+03.2,084,0118,1669256350,10.844 61,0002,0003,0975.6,+03.2,084,0132,1669256650,10.908 59,0002,0003,0975.4,+03.2,084,0107,1669256950,10.992 61,0002,0003,0975.7,+03.2,085,0120,1669257250,10.998 54,0003,0005,0975.6,+03.2,085,0116,1669257550,10.992 59,0002,0003,0975.6,+03.3,085,0104,1669257850,10.987 54,0003,0005,0975.3,+03.3,085,0140,1669258150,10.978 59,0002,0003,0975.5,+03.4,085,0134,1669258450,10.969 54,0002,0003,0975.6,+03.4,085,0105,1669258750,10.972 54,0003,0005,0975.9,+03.5,085,0108,1669259050,10.963 59,0004,0006,0975.8,+03.5,085,0131,1669259350,10.962 57,0003,0005,0976.0,+03.6,085,0128,1669259650,10.963 57,0002,0003,0976.2,+03.7,085,0129,1669259950,10.96 59,0003,0005,0976.2,+03.7,085,0121,1669260251,11.023 54,0002,0003,0976.1,+03.8,085,0105,1669260551,11.118 52,0004,0006,0976.2,+03.8,085,0118,1669260851,11.138 59,0004,0006,0976.2,+03.9,085,0107,1669261151,11.111 57,0029,0039,0976.3,+03.9,085,0125,1669261451,11.094 59,0015,0021,0976.0,+04.0,085,0103,1669261751,11.097 57,0007,0010,0976.2,+04.1,085,0119,1669262051,11.089 52,0004,0006,0976.4,+04.2,085,0114,1669262351,11.085 57,0005,0007,0976.3,+04.4,086,0114,1669262651,11.074 59,0008,0011,0976.5,+04.6,086,0123,1669262951,11.092 57,0005,0007,0976.4,+04.9,086,0106,1669263251,11.09 54,0004,0006,0976.5,+04.9,086,0111,1669263551,11.077 59,0007,0010,0976.6,+05.2,085,0141,1669263851,11.128 54,0006,0008,0976.8,+05.5,085,0116,1669264151,11.229 54,0006,0008,0976.9,+05.4,085,0115,1669264451,11.216 59,0008,0011,0976.9,+05.5,085,0125,1669264751,11.221 52,0006,0008,0977.1,+05.5,085,0088,1669265051,11.206 59,0005,0007,0976.9,+05.5,085,0113,1669265351,11.207 59,0006,0008,0977.2,+05.6,084,0128,1669265651,11.196 54,0008,0011,0977.2,+05.6,085,0121,1669265951,11.194 57,0008,0011,0977.2,+05.7,084,0107,1669266251,11.192 54,0009,0012,0977.3,+05.9,084,0125,1669266551,11.18 54,0005,0007,0977.3,+06.1,083,0109,1669266851,11.175 59,0007,0010,0977.7,+06.2,083,0109,1669267151,11.174 54,0004,0006,0977.6,+06.3,082,0113,1669267451,11.235 57,0003,0005,0977.5,+06.4,081,0122,1669267751,11.328 59,0003,0005,0977.7,+06.3,081,0110,1669268051,11.322 57,0003,0005,0977.9,+06.3,082,0117,1669268351,11.31 57,0003,0005,0977.7,+06.2,082,0107,1669268651,11.316 57,0003,0005,0977.5,+06.2,082,0114,1669268951,11.317 57,0002,0003,0977.5,+06.1,082,0119,1669269251,11.302 57,0004,0006,0977.3,+06.1,082,0111,1669269551,11.292 59,0005,0007,0977.9,+06.0,083,0138,1669269851,11.292 59,0007,0010,0977.9,+05.9,083,0117,1669270151,11.293 61,0006,0008,0977.8,+05.8,083,0131,1669270451,11.277 54,0005,0007,0978.0,+05.8,083,0117,1669270751,11.279 59,0005,0007,0978.2,+05.8,083,0122,1669271051,11.335 52,0007,0010,0978.2,+05.8,083,0132,1669271351,11.417 61,0008,0011,0978.3,+05.9,083,0111,1669271651,11.408 61,0006,0008,0978.5,+05.8,083,0105,1669271951,11.41 59,0004,0006,0978.4,+05.8,083,0099,1669272251,11.394 59,0005,0007,0978.4,+05.8,083,0101,1669272551,11.399 59,0004,0006,0978.3,+05.8,083,0110,1669272851,11.388 52,0004,0006,0978.5,+05.8,083,0102,1669273151,11.39 57,0003,0005,0978.5,+05.9,083,0107,1669273451,11.389 59,0005,0007,0978.4,+06.1,082,0103,1669273751,11.384 57,0018,0024,0978.5,+06.2,082,0116,1669274051,11.375 57,0004,0006,0978.6,+06.3,082,0109,1669274351,11.373 54,0027,0037,0978.6,+06.3,082,0121,1669274651,11.427 57,0003,0005,0978.8,+06.4,082,0108,1669274951,11.511 54,0004,0006,0978.8,+06.4,082,0116,1669275251,11.507 61,0004,0006,0978.7,+06.4,082,0117,1669275551,11.52 61,0005,0007,0978.9,+06.4,082,0107,1669275851,11.504 49,0003,0005,0978.7,+06.4,082,0117,1669276151,11.511 59,0002,0003,0978.9,+06.5,082,0106,1669276451,11.538 59,0005,0007,0978.9,+06.5,083,0136,1669276751,11.495 57,0007,0010,0979.3,+06.6,083,0132,1669277051,11.487 47,0007,0010,0979.0,+06.7,084,0128,1669277351,11.49 59,0005,0007,0979.1,+06.8,084,0115,1669277651,11.484 57,0005,0007,0978.9,+06.9,083,0130,1669277951,11.497 45,0004,0006,0979.2,+07.0,083,0111,1669278251,11.533 59,0005,0007,0978.9,+07.1,083,0114,1669278551,11.625 57,0003,0005,0979.0,+07.1,082,0123,1669278851,11.621 54,0004,0006,0979.1,+07.3,082,0109,1669279151,11.625 52,0005,0007,0979.4,+07.5,079,0124,1669279451,11.612 54,0003,0005,0978.9,+07.7,078,0111,1669279751,11.601 57,0011,0015,0979.5,+07.8,078,0105,1669280051,11.621 52,0007,0010,0979.3,+07.9,077,0106,1669280351,11.596 49,0004,0006,0979.4,+08.0,076,0098,1669280651,11.618 59,0003,0005,0979.4,+08.0,075,0110,1669280951,11.576 57,0004,0006,0979.2,+08.1,075,0112,1669281251,11.577 61,0013,0017,0979.1,+08.1,075,0121,1669281551,11.566 52,0008,0011,0979.3,+08.2,075,0105,1669281851,11.633 49,0006,0008,0979.5,+08.3,075,0098,1669282151,11.77 52,0006,0008,0979.7,+08.3,074,0105,1669282451,11.717 57,0004,0006,0979.7,+08.4,073,0099,1669282751,11.708 49,0011,0015,0979.4,+08.3,073,0142,1669283051,11.699 49,0004,0006,0979.7,+08.3,074,0118,1669283351,11.688 52,0007,0010,0979.3,+08.2,074,0127,1669283651,11.736 49,0010,0013,0979.4,+08.1,076,0118,1669283951,11.7 49,0005,0007,0979.3,+08.2,075,0115,1669284251,11.678 49,0006,0008,0979.5,+08.2,075,0118,1669284551,11.677 49,0005,0007,0979.5,+08.3,075,0117,1669284851,11.701 52,0004,0006,0979.7,+08.4,076,0104,1669285151,11.673 52,0006,0008,0979.7,+08.4,077,0094,1669285451,11.725 57,0005,0007,0979.4,+08.5,076,0091,1669285751,11.838 52,0005,0007,0979.4,+08.6,075,0096,1669286051,11.802 57,0005,0007,0979.8,+08.7,076,0115,1669286351,11.802 57,0006,0008,0979.5,+08.8,076,0119,1669286651,11.8 52,0003,0005,0979.4,+08.9,074,0143,1669286951,11.829 59,0003,0005,0979.6,+09.0,074,0122,1669287251,11.802 57,0003,0005,0979.6,+09.0,075,0128,1669287551,11.792 47,0024,0032,0979.6,+09.1,074,0126,1669287851,11.784 52,0011,0015,0980.0,+09.2,073,0134,1669288151,11.798 57,0004,0006,0979.9,+09.1,072,0110,1669288451,11.832 57,0009,0012,0979.7,+09.1,073,0115,1669288751,11.765 52,0004,0006,0979.8,+09.1,072,0106,1669289051,11.829 47,0009,0012,0979.7,+09.2,072,0102,1669289351,11.956 52,0005,0007,0979.4,+09.4,073,0123,1669289651,11.916 47,0004,0006,0979.8,+09.6,072,0130,1669289951,11.943 52,0003,0005,0979.6,+09.7,070,0112,1669290251,11.949 52,0004,0006,0979.8,+09.5,070,0103,1669290551,11.912 57,0005,0007,0979.7,+09.4,071,0106,1669290851,11.886 59,0005,0007,0979.9,+09.2,072,0139,1669291151,11.935 59,0005,0007,0980.0,+08.9,073,0095,1669291451,11.902 49,0005,0007,0979.6,+08.6,075,0118,1669291751,11.877 59,0004,0006,0979.9,+08.1,078,0098,1669292051,11.873 57,0008,0011,0979.4,+07.9,078,0105,1669292351,11.867 52,0003,0005,0979.7,+07.9,080,0117,1669292651,11.931 54,0014,0018,0979.7,+08.0,080,0121,1669292952,12.083 52,0006,0008,0979.1,+08.1,080,0124,1669293252,12.019 57,0006,0008,0979.6,+08.2,081,0115,1669293552,12.013 59,0009,0012,0979.5,+08.3,080,0110,1669293852,12.059 61,0009,0012,0979.3,+08.4,079,0115,1669294152,12.006 61,0072,0097,0979.3,+08.5,079,0131,1669294451,11.991 57,0004,0006,0979.4,+08.6,079,0128,1669294751,11.989 57,0009,0012,0979.1,+08.8,078,0110,1669295051,11.983 49,0006,0008,0979.1,+08.8,077,0106,1669295351,11.972 54,0011,0015,0979.3,+08.8,078,0101,1669295651,11.973 57,0008,0011,0979.3,+08.7,077,0123,1669295951,11.963 59,0005,0007,0979.5,+08.7,077,0107,1669296252,12.024 54,0006,0008,0979.5,+08.6,077,0124,1669296552,12.121 61,0006,0008,0979.6,+08.6,077,0106,1669296852,12.105 61,0008,0011,0979.5,+08.7,078,0125,1669297154,14.915 49,0005,0007,0979.2,+08.7,078,0128,1669297452,12.091 57,0007,0010,0979.2,+08.8,078,0119,1669297752,12.078 57,0004,0006,0979.6,+08.8,078,0110,1669298052,12.071 47,0005,0007,0979.3,+08.8,078,0121,1669298352,12.072 57,0006,0008,0979.8,+08.6,079,0106,1669298652,12.071 54,0002,0003,0980.2,+08.2,075,0098,1669298952,12.065 57,0002,0003,0980.0,+07.7,076,0117,1669299252,12.057 57,0001,0002,0979.9,+07.6,075,0098,1669299552,12.047 54,0002,0003,0980.5,+07.5,076,0116,1669299852,12.115 57,0005,0007,0980.4,+07.5,076,0119,1669300152,12.203 59,0004,0006,0980.1,+07.5,076,0132,1669300452,12.202 57,0007,0010,0980.3,+07.5,075,0104,1669300752,12.205 59,0030,0042,0980.4,+07.5,076,0116,1669301052,12.188 49,0010,0013,0980.2,+07.5,076,0115,1669301352,12.186 49,0002,0003,0980.3,+07.5,074,0106,1669301652,12.178 57,0002,0003,0980.3,+07.6,074,0098,1669301952,12.168 57,0001,0002,0980.5,+07.5,075,0118,1669302252,12.175 52,0002,0003,0980.5,+07.4,076,0109,1669302552,12.162 52,0016,0022,0980.9,+07.5,076,0114,1669302852,12.151 52,0025,0034,0981.0,+07.5,075,0105,1669303152,12.148 59,0011,0015,0980.8,+07.5,076,0093,1669303452,12.201 57,0003,0005,0981.1,+07.5,076,0105,1669303752,12.288 52,0006,0008,0980.7,+07.4,078,0110,1669304052,12.298 49,0006,0008,0980.8,+07.4,078,0099,1669304352,12.297 54,0012,0016,0981.2,+07.3,078,0113,1669304652,12.292 54,0005,0007,0981.5,+07.3,079,0104,1669304952,12.29 52,0003,0005,0981.5,+07.3,079,0117,1669305252,12.282 54,0002,0003,0981.6,+07.2,080,0111,1669305552,12.276 59,0001,0002,0981.5,+06.9,079,0112,1669305852,12.275 49,0002,0003,0981.6,+06.7,079,0104,1669306152,12.338 47,0003,0005,0981.7,+06.7,080,0094,1669306452,12.294 57,0003,0005,0981.7,+06.6,080,0095,1669306752,12.29 49,0003,0005,0981.7,+06.6,080,0121,1669307055,15.256 52,0003,0005,0981.6,+06.5,081,0109,1669307352,12.438 49,0003,0005,0982.0,+06.4,081,0112,1669307652,12.432 57,0006,0008,0981.8,+06.4,081,0110,1669307952,12.442 57,0003,0005,0982.0,+06.4,081,0106,1669308252,12.423 49,0006,0008,0981.6,+06.5,081,0113,1669308552,12.44 52,0003,0005,0981.7,+06.6,080,0101,1669308852,12.403 49,0004,0006,0981.5,+06.7,079,0126,1669309152,12.409 54,0002,0003,0981.8,+06.6,079,0126,1669309452,12.393 57,0004,0006,0981.8,+06.6,079,0092,1669309752,12.374 54,0004,0006,0982.2,+06.5,079,0113,1669310052,12.382 59,0007,0010,0982.1,+06.5,079,0105,1669310352,12.377 57,0002,0003,0982.2,+06.5,079,0098,1669310652,12.422 45,0004,0006,0981.9,+06.5,079,0114,1669310952,12.538 45,0005,0007,0982.2,+06.2,079,0096,1669311252,12.546 59,0003,0005,0982.2,+06.0,079,0118,1669311552,12.539 57,0002,0003,0982.3,+05.9,079,0130,1669311852,12.55 52,0004,0006,0982.1,+05.8,079,0117,1669312152,12.518 57,0003,0005,0982.0,+05.7,079,0116,1669312452,12.525 47,0002,0003,0982.1,+05.7,079,0134,1669312752,12.508 45,0003,0005,0982.1,+05.7,079,0123,1669313052,12.528 57,0005,0007,0982.4,+05.6,079,0107,1669313352,12.501 49,0004,0006,0982.4,+05.6,079,0122,1669313652,12.492 47,0003,0005,0982.5,+05.6,079,0110,1669313952,12.485 45,0003,0005,0982.6,+05.6,079,0100,1669314252,12.516 54,0003,0005,0982.5,+05.7,079,0131,1669314552,12.608 52,0003,0005,0982.5,+05.7,078,0136,1669314852,12.603 49,0002,0003,0982.3,+05.7,078,0095,1669315152,12.594 45,0002,0003,0982.7,+05.7,078,0121,1669315452,12.593 59,0003,0005,0982.5,+05.6,078,0130,1669315752,12.587 49,0002,0003,0982.4,+05.5,078,0113,1669316052,12.586 45,0003,0005,0982.7,+05.4,078,0076,1669316352,12.581 49,0002,0003,0982.8,+05.4,078,0100,1669316652,12.588 57,0005,0007,0982.8,+05.5,078,0111,1669316952,12.574 57,0003,0005,0982.8,+05.4,079,0119,1669317252,12.566 47,0003,0005,0983.0,+05.6,078,0120,1669317552,12.571 57,0003,0005,0982.8,+05.7,078,0115,1669317852,12.623 57,0004,0006,0983.0,+05.8,077,0118,1669318152,12.707 57,0005,0007,0983.1,+05.9,077,0112,1669318452,12.711 57,0004,0006,0983.3,+05.9,077,0114,1669318752,12.702 54,0005,0007,0983.4,+06.0,077,0117,1669319052,12.7 57,0004,0006,0983.4,+06.0,076,0107,1669319352,12.682 57,0003,0005,0983.1,+05.9,076,0106,1669319652,12.685 49,0003,0005,0983.3,+05.8,076,0119,1669319952,12.678 49,0009,0012,0983.2,+05.8,077,0108,1669320252,12.677 52,0009,0012,0983.1,+05.7,077,0121,1669320552,12.667 57,0008,0011,0983.3,+05.7,077,0105,1669320852,12.668 45,0006,0008,0983.4,+05.7,077,0105,1669321152,12.663 54,0005,0007,0983.5,+05.7,077,0119,1669321452,12.721 54,0003,0005,0983.5,+05.7,077,0127,1669321752,12.815 57,0005,0007,0983.6,+05.7,077,0141,1669322052,12.812 54,0003,0005,0983.4,+05.7,076,0104,1669322352,12.819 52,0003,0005,0983.3,+05.6,076,0125,1669322652,12.803 54,0003,0005,0983.4,+05.5,076,0093,1669322952,12.797 61,0002,0003,0983.3,+05.3,076,0113,1669323252,12.806 57,0003,0005,0983.2,+05.2,076,0111,1669323552,12.784 59,0002,0003,0983.3,+05.1,077,0107,1669323852,12.797 47,0003,0005,0983.5,+05.1,077,0118,1669324152,12.768 47,0002,0003,0983.5,+04.9,077,0113,1669324452,12.775 52,0004,0006,0983.4,+04.9,077,0107,1669324752,12.783 47,0004,0006,0983.2,+04.8,077,0115,1669325052,12.838 49,0003,0005,0983.5,+04.7,078,0109,1669325352,12.92 57,0002,0003,0983.3,+04.6,078,0114,1669325652,12.913 52,0003,0005,0983.4,+04.4,078,0128,1669325952,12.91 45,0004,0006,0983.4,+04.2,079,0117,1669326252,12.913 47,0003,0005,0983.5,+04.2,079,0129,1669326552,12.908 59,0003,0005,0983.7,+04.0,079,0103,1669326852,12.909 47,0022,0029,0983.6,+03.9,079,0125,1669327152,12.91 57,0005,0007,0983.6,+04.0,079,0106,1669327452,12.899 45,0006,0008,0983.6,+04.0,080,0104,1669327752,12.896 52,0009,0012,0983.7,+03.9,080,0104,1669328052,12.883 52,0005,0007,0983.4,+03.8,080,0129,1669328352,12.881 57,0007,0010,0983.3,+03.5,080,0101,1669328652,12.939 57,0010,0013,0983.5,+03.4,080,0098,1669328953,13.027 57,0009,0012,0983.6,+03.2,080,0100,1669329253,13.02 40,0007,0010,0983.4,+03.0,080,0112,1669329553,13.016 49,0006,0008,0983.5,+02.9,080,0111,1669329853,13.012 57,0004,0006,0983.6,+02.8,080,0099,1669330153,13.016 47,0005,0007,0983.6,+02.7,080,0105,1669330452,14 59,0005,0007,0983.4,+02.7,080,0106,1669330753,13.003 47,0004,0006,0983.5,+02.7,080,0094,1669331053,13.004 57,0004,0006,0983.4,+02.7,081,0136,1669331353,13.003 57,0006,0008,0983.6,+02.8,082,0124,1669331652,12.994 47,0006,0008,0983.7,+02.9,082,0113,1669331952,12.993 54,0006,0008,0983.6,+03.2,083,0109,1669332553,13.143 54,0007,0010,0983.5,+03.3,083,0111,1669332853,13.145 47,0006,0008,0983.5,+03.5,083,0117,1669333153,13.132 54,0005,0007,0983.4,+03.5,083,0110,1669333453,13.123 61,0007,0010,0983.4,+03.6,082,0099,1669333753,13.126 57,0005,0007,0983.3,+03.6,082,0102,1669334053,13.125 59,0004,0006,0983.2,+03.6,082,0147,1669334353,13.123 47,0006,0008,0983.4,+03.5,082,0114,1669334653,13.119 57,0005,0007,0983.2,+03.5,082,0132,1669334953,13.11 54,0006,0008,0983.2,+03.4,082,0133,1669335253,13.12 57,0005,0007,0983.4,+03.4,083,0109,1669335553,13.112 49,0005,0007,0983.2,+03.4,083,0114,1669335853,13.213 59,0007,0010,0983.2,+03.4,083,0124,1669336153,13.252 47,0007,0010,0982.9,+03.5,083,0119,1669336453,13.257 57,0007,0010,0983.0,+03.5,083,0117,1669336753,13.246 59,0007,0010,0982.9,+03.4,082,0102,1669337053,13.251 54,0006,0008,0983.0,+03.3,082,0111,1669337353,13.254 61,0005,0007,0983.1,+03.1,082,0128,1669337653,13.25 49,0004,0006,0983.0,+02.9,082,0104,1669337953,13.286 54,0005,0007,0983.0,+02.6,082,0118,1669338253,13.287 47,0004,0006,0982.9,+02.5,081,0095,1669338553,13.295 49,0005,0007,0983.3,+02.2,081,0121,1669338853,13.286 47,0004,0006,0983.0,+02.1,081,0122,1669339153,13.226 59,0003,0005,0983.2,+01.9,082,0103,1669339453,13.293 57,0005,0007,0983.0,+01.7,081,0111,1669339753,13.385 57,0005,0007,0983.1,+01.6,081,0119,1669340053,13.38 47,0004,0006,0983.1,+01.5,081,0107,1669340353,13.38 54,0005,0007,0983.0,+01.4,081,0120,1669340653,13.37 57,0006,0008,0983.2,+01.3,081,0124,1669340953,13.366 54,0007,0010,0983.0,+01.0,081,0105,1669341253,13.375 57,0005,0007,0983.0,+01.0,082,0115,1669341553,13.368 54,0004,0006,0983.5,+00.9,081,0109,1669341853,13.365 54,0006,0008,0983.1,+01.0,082,0102,1669342153,13.364 57,0004,0006,0982.9,+01.0,082,0130,1669342453,13.367 47,0003,0005,0983.3,+00.9,082,0111,1669342753,13.358 57,0004,0006,0983.4,+00.8,082,0131,1669343053,13.415 54,0004,0006,0983.1,+00.8,082,0110,1669343353,13.497 57,0004,0006,0983.0,+00.7,082,0105,1669343653,13.497 47,0005,0007,0983.0,+00.7,082,0111,1669343953,13.499 47,0005,0007,0983.0,+00.6,082,0112,1669344253,13.49 54,0005,0007,0983.2,+00.5,082,0113,1669344553,13.496 57,0004,0006,0983.1,+00.4,082,0118,1669344853,13.496 57,0003,0005,0983.2,+00.3,082,0122,1669345153,13.495 47,0005,0007,0983.2,+00.3,082,0113,1669345453,13.493 57,0004,0006,0983.4,+00.2,082,0132,1669345753,13.492 54,0004,0006,0983.5,+00.2,082,0114,1669346053,13.491 59,0004,0006,0983.1,+00.0,082,0116,1669346353,13.486 57,0003,0005,0983.0,-00.1,082,0117,1669346953,13.63 52,0005,0007,0983.0,-00.2,082,0109,1669347253,13.639 52,0004,0006,0983.2,-00.3,082,0121,1669347553,13.642 52,0003,0005,0983.0,-00.4,082,0097,1669347853,13.637 52,0002,0003,0983.1,-00.5,082,0122,1669348153,13.624 52,0003,0005,0983.4,-00.6,082,0102,1669348453,13.627 57,0004,0006,0983.3,-00.6,082,0110,1669348753,13.628 52,0005,0007,0983.5,-00.6,082,0103,1669349053,13.619 54,0004,0006,0983.5,-00.6,082,0109,1669349353,13.623 52,0005,0007,0983.5,-00.6,082,0111,1669349653,13.622 45,0005,0007,0983.4,-00.6,082,0132,1669349953,13.618 54,0005,0007,0983.4,-00.6,082,0099,1669350253,13.687 49,0004,0006,0983.2,-00.6,082,0125,1669350553,13.765 54,0004,0006,0983.3,-00.6,082,0109,1669350853,13.803 49,0005,0007,0983.3,-00.6,082,0120,1669351153,13.772 47,0004,0006,0983.2,-00.6,082,0130,1669351453,13.768 42,0004,0006,0983.1,-00.6,082,0117,1669351753,13.759 52,0003,0005,0983.2,-00.7,082,0102,1669352053,13.754 54,0004,0006,0983.5,-00.8,082,0118,1669352353,13.753 54,0004,0006,0983.5,-00.8,082,0108,1669352653,13.744 42,0003,0005,0983.6,-00.9,082,0116,1669352953,13.75 52,0005,0007,0983.3,-00.9,082,0127,1669353253,13.753 47,0008,0011,0983.4,-00.9,082,0104,1669353553,13.755 40,0005,0007,0983.4,-00.9,082,0123,1669353853,13.818 52,0007,0010,0983.5,-00.9,082,0113,1669354153,13.902 52,0004,0006,0983.6,-01.0,082,0106,1669354453,13.905 40,0005,0007,0983.4,-01.0,082,0102,1669354753,13.907 54,0005,0007,0983.7,-01.1,082,0119,1669355053,13.903 37,0006,0008,0983.5,-01.0,082,0120,1669355353,13.898 40,0009,0012,0983.6,-01.0,082,0112,1669355653,13.895 49,0010,0013,0983.8,-00.8,083,0112,1669355953,13.899 52,0012,0016,0984.0,-00.7,083,0138,1669356253,13.898 52,0013,0017,0983.5,-00.5,084,0134,1669356553,13.893 52,0018,0024,0983.9,-00.3,084,0119,1669356853,13.884 45,0027,0037,0983.5,-00.2,084,0096,1669357153,13.879 54,0018,0024,0984.0,+00.0,084,0114,1669357754,14.02 37,0015,0021,0983.8,+00.1,086,0118,1669358054,14.083 45,0010,0013,0984.1,+00.1,086,0108,1669358354,14.022 45,0017,0023,0983.9,+00.2,087,0111,1669358654,14.017 45,0016,0022,0983.9,+00.4,086,0107,1669358954,14.011 42,0012,0016,0984.1,+00.6,086,0122,1669359254,14.014 47,0014,0018,0983.9,+00.7,085,0100,1669359554,14.005 47,0013,0017,0984.2,+00.9,085,0128,1669359854,14.003 45,0011,0015,0984.3,+00.9,086,0121,1669360154,14.006 52,0015,0021,0984.3,+01.0,087,0134,1669360454,14.005 57,0012,0016,0984.2,+01.2,086,0111,1669360753,13.996 49,0012,0016,0984.3,+01.2,087,0106,1669361354,14.145 59,0011,0015,0984.6,+01.3,088,0140,1669361654,14.141 54,0019,0026,0984.3,+01.2,088,0091,1669361954,14.143 52,0016,0022,0984.6,+01.4,088,0094,1669362254,14.122 47,0018,0024,0984.4,+01.4,088,0120,1669362554,14.129 54,0017,0023,0984.5,+01.3,089,0113,1669362854,14.124 57,0018,0024,0984.4,+01.4,089,0104,1669363154,14.119 52,0016,0022,0984.5,+01.4,089,0130,1669363454,14.117 54,0016,0022,0984.6,+01.5,088,0111,1669363754,14.118 54,0013,0017,0984.6,+01.5,088,0126,1669364054,14.115 57,0019,0026,0984.8,+01.6,088,0081,1669364354,14.121 57,0017,0023,0984.4,+01.6,088,0120,1669364654,14.175 57,0015,0021,0984.7,+01.8,088,0113,1669364954,14.257 59,0015,0021,0984.4,+01.7,088,0105,1669365254,14.248 54,0015,0021,0984.6,+01.8,088,0105,1669365554,14.242 49,0014,0018,0984.8,+01.9,088,0116,1669365854,14.25 57,0008,0011,0984.6,+01.8,088,0113,1669366154,14.261 54,0013,0017,0984.5,+02.0,088,0120,1669366454,14.256 52,0012,0016,0984.4,+02.1,087,0107,1669366754,14.25 54,0008,0011,0984.9,+02.3,087,0124,1669367054,14.238 54,0008,0011,0984.4,+02.1,086,0122,1669367354,14.234 57,0011,0015,0984.6,+02.2,086,0101,1669367654,14.225 37,0012,0016,0984.6,+02.2,086,0113,1669367954,14.227 57,0010,0013,0984.5,+02.2,086,0112,1669368254,14.285 37,0009,0012,0984.4,+02.4,086,0109,1669368554,14.387 47,0011,0015,0984.6,+02.5,086,0098,1669368854,14.374 59,0012,0016,0984.7,+02.6,085,0122,1669369154,14.378 54,0011,0015,0984.8,+02.7,085,0111,1669369454,14.367 59,0011,0015,0984.7,+02.6,085,0129,1669369754,14.369 52,0016,0022,0984.7,+02.7,085,0106,1669370054,14.363 52,0011,0015,0984.7,+02.8,085,0106,1669370354,14.358 57,0012,0016,0984.8,+02.8,085,0122,1669370654,14.351 47,0020,0027,0984.9,+02.8,085,0106,1669370954,14.345 47,0016,0022,0984.7,+02.9,085,0102,1669371254,14.339 47,0017,0023,0984.7,+02.9,085,0103,1669371554,14.334 59,0020,0027,0984.6,+03.1,085,0109,1669371854,14.398 52,0026,0036,0984.6,+03.2,085,0094,1669372154,14.493 52,0020,0027,0984.9,+03.3,085,0115,1669372454,14.482 47,0020,0027,0984.8,+03.2,084,0111,1669372754,14.494 59,0020,0027,0984.7,+03.3,084,0122,1669373054,14.488 57,0021,0028,0984.8,+03.2,084,0101,1669373354,14.511 47,0019,0026,0985.0,+03.4,084,0114,1669373654,14.479 52,0025,0034,0984.6,+03.5,084,0117,1669373954,14.513 47,0022,0029,0984.8,+03.6,084,0105,1669374254,14.473 59,0020,0027,0984.9,+03.8,084,0126,1669374554,14.481 45,0020,0027,0984.5,+03.8,084,0117,1669374854,14.473 57,0024,0032,0984.3,+03.8,084,0122,1669375154,14.478 45,0020,0027,0984.7,+04.0,084,0117,1669375454,14.52 52,0020,0027,0984.7,+04.0,083,0102,1669375754,14.662 45,0021,0028,0984.5,+04.0,083,0107,1669376054,14.609 52,0021,0028,0984.6,+04.1,083,0104,1669376354,14.607 57,0023,0031,0984.6,+04.2,083,0117,1669376654,14.592 45,0025,0034,0984.7,+04.5,083,0113,1669376954,14.587 57,0020,0027,0984.8,+04.6,083,0129,1669377254,14.616 54,0016,0022,0984.8,+04.5,083,0138,1669377554,14.573 49,0017,0023,0984.6,+04.6,082,0113,1669378154,14.566 45,0020,0027,0984.4,+04.6,082,0110,1669378454,14.575 57,0017,0023,0984.8,+04.8,082,0131,1669378754,14.56 54,0019,0026,0984.4,+05.1,082,0122,1669379354,14.776 52,0020,0027,0984.7,+05.3,082,0101,1669379654,14.706 45,0019,0026,0984.5,+05.3,081,0098,1669379954,14.7 52,0018,0024,0984.6,+05.4,081,0126,1669380554,14.704 49,0023,0031,0984.7,+05.3,081,0126,1669380854,14.687 49,0018,0024,0984.7,+05.2,080,0106,1669381154,14.686 45,0018,0024,0984.9,+05.2,081,0124,1669381454,14.687 40,0019,0026,0984.6,+05.4,081,0093,1669381754,14.679 52,0023,0031,0984.9,+05.4,081,0123,1669382054,14.739 47,0023,0031,0984.9,+05.3,080,0120,1669382354,14.677 52,0023,0031,0985.1,+05.3,081,0118,1669382654,14.74 52,0024,0032,0984.8,+05.4,081,0129,1669382954,14.812 52,0027,0037,0984.9,+05.3,080,0097,1669383254,14.821 52,0022,0029,0985.0,+05.4,080,0119,1669383554,14.805 54,0023,0031,0984.8,+05.4,081,0112,1669384154,14.8 54,0026,0036,0984.8,+05.4,081,0111,1669384454,14.794 52,0025,0034,0984.9,+05.4,081,0127,1669384754,14.8 57,0026,0036,0984.6,+05.5,081,0113,1669385054,14.792 47,0027,0037,0984.7,+05.5,081,0124,1669385354,14.813 47,0020,0027,0984.6,+05.5,080,0114,1669385654,14.784 54,0022,0029,0985.2,+05.4,081,0118,1669385954,14.83 47,0020,0027,0985.0,+05.4,081,0117,1669386254,14.881 52,0025,0034,0985.1,+05.4,081,0114,1669386554,14.924 54,0022,0029,0985.1,+05.4,081,0117,1669386854,14.907 57,0021,0028,0985.0,+05.3,080,0121,1669387154,14.909 45,0027,0037,0985.0,+05.4,081,0109,1669387454,14.896 52,0021,0028,0984.9,+05.4,081,0111,1669387754,14.892 57,0024,0032,0985.1,+05.3,081,0122,1669388054,14.891 54,0024,0032,0984.7,+05.2,081,0109,1669388354,14.889 54,0020,0027,0985.0,+05.1,081,0133,1669388654,14.882 57,0020,0027,0985.2,+05.0,081,0104,1669389254,14.873 57,0021,0028,0985.0,+05.0,081,0096,1669389554,14.873 47,0019,0026,0985.0,+04.9,081,0114,1669390155,15.018 57,0020,0027,0985.2,+04.7,081,0090,1669390455,15.009 57,0023,0031,0985.2,+04.7,082,0125,1669390755,15.007 49,0021,0028,0985.3,+04.6,082,0118,1669391055,15.003 57,0020,0027,0985.3,+04.7,082,0122,1669391354,14.997 54,0021,0028,0985.0,+04.6,082,0108,1669391654,14.986 57,0020,0027,0985.1,+04.6,082,0109,1669391954,14.988 49,0019,0026,0985.1,+04.6,082,0127,1669392254,14.989 57,0032,0044,0985.6,+04.5,082,0144,1669392554,14.987 57,0020,0027,0985.4,+04.5,082,0138,1669392854,14.975 57,0025,0034,0985.2,+04.3,082,0125,1669393154,14.988 54,0020,0027,0985.3,+04.3,082,0112,1669393455,15.036 57,0019,0026,0985.6,+04.3,082,0122,1669393755,15.13 49,0020,0027,0985.7,+04.2,082,0114,1669394055,15.124 54,0023,0031,0985.7,+04.1,082,0105,1669394355,15.115 52,0027,0037,0985.7,+04.1,083,0117,1669394655,15.123 57,0030,0042,0985.7,+04.1,083,0134,1669394955,15.111 54,0061,0081,0985.6,+04.1,083,0110,1669395255,15.127 52,0025,0034,0985.7,+04.0,083,0093,1669395555,15.111 57,0018,0024,0985.9,+04.0,083,0107,1669395855,15.105 57,0020,0027,0985.8,+03.9,083,0088,1669396155,15.097 49,0020,0027,0985.8,+03.9,083,0109,1669396455,15.087 54,0019,0026,0985.9,+03.8,083,0112,1669396755,15.106 49,0019,0026,0986.0,+03.9,083,0118,1669397055,15.161 49,0018,0024,0986.0,+03.9,083,0104,1669397355,15.249 52,0017,0023,0986.3,+03.9,083,0114,1669397655,15.244 49,0017,0023,0986.1,+03.8,083,0114,1669397955,15.234 49,0020,0027,0986.4,+03.8,083,0109,1669398255,15.238 49,0019,0026,0986.3,+03.8,083,0116,1669398555,15.242 49,0018,0024,0986.4,+03.8,083,0113,1669398855,15.244 57,0023,0031,0986.6,+03.9,083,0112,1669399155,15.234 49,0022,0029,0986.5,+03.9,083,0129,1669399455,15.24 49,0056,0075,0986.5,+03.8,083,0105,1669399755,15.23 49,0031,0043,0986.8,+03.7,084,0099,1669400055,15.219 52,0023,0031,0987.0,+03.8,084,0098,1669400655,15.27 57,0020,0027,0987.1,+03.8,084,0106,1669400955,15.358 49,0026,0036,0987.3,+03.9,084,0111,1669401555,15.349 57,0022,0029,0987.2,+03.8,084,0131,1669401855,15.359 47,0020,0027,0987.4,+03.9,084,0115,1669402455,15.333 57,0021,0028,0987.3,+03.9,084,0113,1669402755,15.331 47,0022,0029,0987.6,+04.0,084,0123,1669403055,15.339 47,0023,0031,0987.5,+03.9,084,0116,1669403355,15.339 49,0023,0031,0987.6,+03.9,084,0116,1669403655,15.328 47,0020,0027,0987.6,+03.9,084,0119,1669403955,15.329 47,0027,0037,0987.7,+04.0,084,0113,1669404255,15.394 49,0021,0028,0987.9,+04.0,084,0125,1669404555,15.478 57,0022,0029,0987.8,+03.9,084,0106,1669404855,15.471 57,0018,0024,0988.0,+03.9,084,0102,1669405155,15.464 52,0019,0026,0988.0,+04.1,084,0118,1669405455,15.47 57,0016,0022,0988.0,+04.0,084,0123,1669405755,15.504 47,0013,0017,0988.0,+04.0,084,0106,1669406055,15.494 57,0015,0021,0988.1,+04.0,084,0110,1669406355,15.455 47,0014,0018,0988.1,+04.1,084,0111,1669406655,15.452 57,0015,0021,0988.0,+04.1,084,0116,1669406955,15.484 59,0014,0018,0988.5,+04.1,084,0137,1669407255,15.436 57,0015,0021,0988.5,+04.1,084,0120,1669407555,15.435 54,0015,0021,0988.7,+04.2,084,0107,1669407855,15.494 52,0013,0017,0988.6,+04.2,084,0112,1669408155,15.583 47,0019,0026,0988.7,+04.1,084,0105,1669408455,15.58 57,0018,0024,0988.8,+04.1,084,0121,1669408755,15.567 57,0016,0022,0988.6,+04.1,084,0106,1669409055,15.563 49,0018,0024,0988.7,+04.1,084,0092,1669409355,15.561 54,0017,0023,0988.7,+04.1,084,0118,1669409655,15.557 57,0017,0023,0988.9,+04.1,084,0137,1669409955,15.554 59,0017,0023,0988.6,+04.1,084,0123,1669410255,15.551 54,0021,0028,0988.8,+04.2,084,0132,1669410555,15.537 49,0017,0023,0988.9,+04.3,084,0130,1669410855,15.544 57,0016,0022,0989.0,+04.3,084,0118,1669411155,15.539 59,0018,0024,0989.0,+04.4,084,0111,1669411455,15.594 57,0018,0024,0989.2,+04.4,084,0105,1669411755,15.686 54,0021,0028,0988.9,+04.5,084,0109,1669412055,15.672 52,0015,0021,0989.2,+04.4,084,0109,1669412355,15.677 54,0016,0022,0989.3,+04.5,084,0123,1669412655,15.678 57,0014,0018,0989.3,+04.5,084,0117,1669412955,15.672 54,0016,0022,0989.5,+04.5,084,0118,1669413255,15.668 57,0014,0018,0989.4,+04.5,084,0098,1669413555,15.675 52,0014,0018,0989.5,+04.5,084,0108,1669413855,15.657 57,0016,0022,0989.4,+04.6,084,0110,1669414155,15.658 47,0014,0018,0989.4,+04.6,084,0125,1669414455,15.669 57,0015,0021,0989.8,+04.7,084,0106,1669414755,15.662 47,0015,0021,0990.0,+04.7,084,0111,1669415055,15.717 57,0016,0022,0990.1,+04.7,084,0101,1669415355,15.799 57,0014,0018,0990.0,+04.7,084,0104,1669415655,15.801 54,0016,0022,0989.9,+04.7,084,0123,1669415955,15.798 57,0016,0022,0990.0,+04.8,084,0110,1669416255,15.788 47,0018,0024,0990.1,+04.8,085,0107,1669416555,15.815 57,0021,0028,0990.4,+04.9,084,0118,1669416855,15.774 59,0017,0023,0990.3,+04.9,084,0101,1669417155,15.781 47,0016,0022,0990.4,+05.0,084,0112,1669417455,15.78 54,0015,0021,0990.1,+05.0,085,0106,1669417755,15.775 47,0017,0023,0990.3,+05.1,085,0119,1669418055,15.766 57,0016,0022,0990.4,+05.1,085,0103,1669418355,15.756 57,0019,0026,0990.2,+05.2,085,0115,1669418655,15.812 54,0016,0022,0990.3,+05.3,085,0109,1669419255,15.896 47,0013,0017,0990.4,+05.3,085,0126,1669419555,15.891 54,0010,0013,0990.5,+05.7,085,0127,1669419855,15.881 54,0010,0013,0990.5,+05.9,086,0119,1669420155,15.885 52,0010,0013,0990.6,+05.9,086,0115,1669420455,15.872 47,0010,0013,0990.4,+06.1,086,0121,1669420755,15.869 59,0010,0013,0990.4,+06.1,085,0106,1669421055,15.873 47,0009,0012,0990.5,+06.1,085,0132,1669421355,15.856 47,0010,0013,0990.5,+06.1,085,0118,1669421655,15.855 59,0010,0013,0990.5,+06.2,085,0128,1669421955,15.85 59,0012,0016,0990.5,+06.1,085,0113,1669422255,15.917 54,0008,0011,0990.5,+06.1,084,0105,1669422555,15.989 47,0008,0011,0990.7,+06.2,085,0111,1669422855,15.995 59,0012,0016,0990.7,+06.2,084,0113,1669423155,15.986 47,0012,0016,0990.9,+06.2,084,0114,1669423455,15.982 47,0010,0013,0991.0,+06.2,084,0102,1669423755,15.976 57,0012,0016,0991.3,+06.2,084,0105,1669424055,15.975 49,0011,0015,0991.2,+06.2,084,0102,1669424355,15.97 54,0011,0015,0991.5,+06.2,084,0123,1669424655,15.974 47,0011,0015,0991.4,+06.1,084,0128,1669424955,15.959 54,0009,0012,0991.6,+06.2,084,0114,1669425255,15.962 47,0010,0013,0991.6,+06.2,084,0098,1669425555,15.953 49,0011,0015,0991.7,+06.2,084,0119,1669425856,16.02 47,0010,0013,0991.6,+06.2,084,0125,1669426156,16.106 47,0010,0013,0991.5,+06.2,084,0106,1669426456,16.094 59,0008,0011,0991.7,+06.2,084,0113,1669426756,16.104 57,0010,0013,0991.7,+06.2,084,0136,1669427056,16.077 47,0010,0013,0991.7,+06.3,084,0115,1669427356,16.082 59,0008,0011,0991.6,+06.3,084,0125,1669427656,16.069 57,0010,0013,0991.6,+06.3,084,0121,1669427956,16.072 54,0008,0011,0991.7,+06.3,084,0114,1669428256,16.066 47,0009,0012,0991.7,+06.3,083,0113,1669428556,16.065 52,0007,0010,0991.8,+06.3,083,0125,1669428856,16.068 57,0007,0010,0991.7,+06.3,083,0106,1669429156,16.068 47,0006,0008,0991.8,+06.3,083,0098,1669429456,16.119 59,0009,0012,0991.8,+06.2,083,0103,1669429756,16.206 47,0008,0011,0991.7,+06.2,083,0125,1669430056,16.186 54,0008,0011,0992.0,+06.2,082,0106,1669430356,16.196 54,0006,0008,0992.1,+06.2,083,0097,1669430656,16.189 47,0008,0011,0992.3,+06.2,082,0118,1669430956,16.186 59,0007,0010,0992.3,+06.2,083,0101,1669431256,16.172 47,0010,0013,0992.0,+06.3,083,0099,1669431556,16.184 54,0006,0008,0991.8,+06.2,082,0124,1669431856,16.17 59,0009,0012,0992.4,+06.2,082,0110,1669432156,16.161 54,0009,0012,0992.3,+06.2,082,0128,1669432456,16.16 49,0006,0008,0992.4,+06.2,082,0127,1669432756,16.155 57,0006,0008,0992.5,+06.3,081,0112,1669433356,16.306 59,0007,0010,0992.5,+06.2,081,0138,1669433656,16.306 54,0007,0010,0992.3,+06.2,082,0124,1669433956,16.299 61,0007,0010,0992.3,+06.2,083,0123,1669434256,16.304 54,0006,0008,0992.5,+06.1,083,0094,1669434556,16.289 49,0062,0085,0992.2,+06.1,083,0130,1669434856,16.296 59,0006,0008,0992.4,+06.1,083,0093,1669435156,16.291 59,0007,0010,0992.8,+06.1,084,0105,1669435456,16.276 47,0008,0011,0992.8,+06.0,084,0119,1669436056,16.259 47,0011,0015,0992.6,+06.0,084,0098,1669436356,16.266 59,0008,0011,0992.7,+06.0,083,0111,1669436656,16.325 61,0014,0018,0992.7,+06.0,083,0097,1669436956,16.413 54,0012,0016,0992.8,+05.9,083,0118,1669437256,16.408 54,0009,0012,0992.8,+05.9,083,0112,1669437556,16.41 57,0026,0036,0993.0,+05.9,083,0124,1669437856,16.402 54,0008,0011,0993.2,+05.8,084,0121,1669438156,16.397 47,0012,0016,0993.2,+05.8,084,0121,1669438456,16.396 47,0015,0021,0993.2,+05.8,083,0101,1669438756,16.383 54,0011,0015,0993.2,+05.8,083,0094,1669439056,16.39 47,0015,0021,0993.1,+05.8,083,0116,1669439356,16.388 49,0006,0008,0993.2,+05.8,083,0131,1669439656,16.376 47,0004,0006,0993.1,+05.8,083,0108,1669439956,16.37 54,0007,0010,0993.0,+05.8,083,0112,1669440256,16.434 54,0006,0008,0993.1,+05.8,083,0106,1669440556,16.513 57,0003,0005,0993.1,+05.8,083,0121,1669440856,16.516 59,0003,0005,0993.3,+05.8,082,0096,1669441156,16.515 54,0004,0006,0993.5,+05.8,083,0143,1669441456,16.506 57,0004,0006,0993.6,+05.8,083,0105,1669441756,16.497 54,0003,0005,0993.7,+05.7,082,0098,1669442056,16.5 59,0003,0005,0993.6,+05.7,082,0112,1669442356,16.495 57,0004,0006,0993.6,+05.7,082,0104,1669442656,16.497 47,0007,0010,0993.6,+05.6,082,0110,1669442956,16.496 57,0004,0006,0993.6,+05.7,083,0126,1669443256,16.487 59,0005,0007,0993.6,+05.6,082,0112,1669443556,16.482 61,0003,0005,0993.9,+05.6,083,0107,1669443856,16.538 59,0006,0008,0994.0,+05.6,082,0115,1669444156,16.631 47,0013,0017,0994.1,+05.6,082,0111,1669444456,16.627 59,0019,0026,0994.4,+05.6,083,0092,1669444756,16.618 59,0021,0028,0994.3,+05.6,083,0107,1669445056,16.605 47,0046,0063,0994.3,+05.7,083,0128,1669445356,16.607 57,0004,0006,0994.3,+05.7,082,0126,1669445656,16.599 52,0005,0007,0994.4,+05.7,082,0113,1669445956,16.602 47,0008,0011,0994.4,+05.7,082,0121,1669446256,16.59 57,0045,0060,0994.6,+05.8,082,0128,1669446556,16.583 47,0005,0007,0994.6,+05.8,082,0125,1669446856,16.581 59,0018,0024,0994.5,+05.8,082,0113,1669447156,16.585 54,0038,0052,0994.9,+05.9,082,0123,1669447456,16.641 59,0011,0015,0994.9,+05.9,083,0114,1669447756,16.738 52,0024,0032,0994.8,+05.9,082,0105,1669448056,16.729 57,0008,0011,0995.0,+06.0,083,0110,1669448356,16.728 52,0006,0008,0994.8,+06.0,083,0120,1669448656,16.727 47,0018,0024,0995.0,+06.0,083,0118,1669448956,16.721 57,0021,0028,0994.7,+06.1,083,0107,1669449256,16.712 57,0012,0016,0994.7,+06.1,083,0103,1669449556,16.706 59,0013,0017,0994.8,+06.1,083,0115,1669449856,16.705 59,0013,0017,0994.9,+06.2,083,0114,1669450156,16.693 52,0015,0021,0994.9,+06.2,083,0124,1669450456,16.688 52,0006,0008,0995.0,+06.3,083,0122,1669450756,16.694 47,0015,0021,0995.0,+06.4,083,0112,1669451056,16.741 54,0013,0017,0995.1,+06.5,082,0118,1669451356,16.832 49,0016,0022,0994.9,+06.6,082,0101,1669451656,16.836 57,0015,0021,0995.1,+06.6,082,0099,1669451956,16.834 47,0033,0045,0995.1,+06.7,082,0122,1669452256,16.816 57,0017,0023,0995.3,+06.7,082,0104,1669452556,16.816 35,0011,0015,0995.4,+06.6,082,0125,1669452856,16.812 33,0008,0011,0995.3,+06.5,082,0114,1669453156,16.809 59,0007,0010,0995.1,+06.5,083,0100,1669453456,16.816 54,0008,0011,0995.3,+06.4,084,0124,1669453756,16.799 54,0007,0010,0995.2,+06.5,084,0129,1669454056,16.79 52,0010,0013,0995.2,+06.4,084,0108,1669454356,16.785 59,0009,0012,0995.0,+06.4,084,0109,1669454656,16.855 57,0009,0012,0995.1,+06.4,084,0123,1669454956,16.943 54,0010,0013,0995.3,+06.5,083,0102,1669455256,16.929 47,0016,0022,0995.5,+06.6,084,0123,1669455556,16.93 57,0012,0016,0995.6,+06.6,084,0121,1669455856,16.923 52,0008,0011,0995.5,+06.7,083,0126,1669456156,16.913 57,0008,0011,0995.7,+06.7,082,0094,1669456456,16.912 49,0014,0018,0995.5,+06.8,083,0093,1669456756,16.904 49,0010,0013,0995.5,+06.9,083,0123,1669457056,16.895 61,0015,0021,0995.6,+07.0,083,0093,1669457356,16.896 61,0010,0013,0995.4,+07.1,083,0117,1669457656,16.927 49,0009,0012,0995.4,+07.2,082,0127,1669457956,16.883 49,0007,0010,0995.4,+07.2,082,0128,1669458256,16.94 49,0009,0012,0995.5,+07.2,082,0104,1669458557,17.031 59,0009,0012,0995.5,+07.3,083,0104,1669458857,17.033 61,0012,0016,0995.2,+07.3,083,0100,1669459157,17.023 49,0009,0012,0995.5,+07.3,082,0118,1669459457,17.019 57,0011,0015,0995.3,+07.5,083,0129,1669459757,17.015 59,0018,0024,0995.5,+07.6,083,0105,1669460057,17.014 54,0013,0017,0995.4,+07.6,083,0134,1669460357,17.007 57,0009,0012,0995.3,+07.7,082,0110,1669460657,17.003 61,0016,0022,0995.4,+07.6,082,0095,1669460957,17.006 49,0010,0013,0995.3,+07.6,081,0097,1669461256,16.991 47,0012,0016,0995.3,+07.6,081,0128,1669461556,16.98 57,0013,0017,0995.4,+07.6,081,0106,1669461857,17.036 61,0009,0012,0995.5,+07.6,081,0105,1669462157,17.124 59,0009,0012,0995.4,+07.6,081,0120,1669462457,17.127 45,0009,0012,0995.4,+07.7,081,0128,1669462757,17.12 49,0012,0016,0995.6,+07.8,082,0129,1669463057,17.112 54,0015,0021,0995.6,+07.8,081,0114,1669463357,17.106 49,0010,0013,0995.2,+07.9,079,0115,1669463657,17.111 49,0012,0016,0995.2,+07.9,079,0104,1669463957,17.095 45,0012,0016,0995.5,+08.0,080,0124,1669464257,17.091 49,0010,0013,0995.5,+07.9,080,0119,1669464557,17.084 54,0011,0015,0995.5,+07.8,081,0122,1669464857,17.082 49,0012,0016,0995.4,+07.7,082,0121,1669465157,17.077 59,0030,0042,0995.7,+07.5,082,0106,1669465457,17.157 49,0014,0018,0995.2,+07.3,081,0134,1669465757,17.263 59,0009,0012,0995.3,+07.2,082,0106,1669466057,17.242 52,0012,0016,0995.4,+07.1,082,0118,1669466357,17.225 52,0007,0010,0995.3,+06.9,081,0120,1669466657,17.218 49,0007,0010,0995.3,+06.8,082,0117,1669466957,17.258 42,0010,0013,0995.5,+06.7,082,0110,1669467557,17.199 49,0008,0011,0995.2,+06.8,083,0118,1669467857,17.192 42,0009,0012,0995.4,+06.9,083,0119,1669468157,17.208 59,0033,0045,0995.5,+06.9,081,0110,1669468457,17.189 57,0010,0013,0995.3,+06.9,082,0121,1669468757,17.186 47,0007,0010,0995.2,+06.8,081,0132,1669469057,17.239 54,0009,0012,0995.1,+06.7,081,0109,1669469357,17.323 54,0006,0008,0995.3,+06.7,081,0104,1669469657,17.315 47,0006,0008,0995.1,+06.8,081,0097,1669469957,17.323 45,0006,0008,0995.3,+06.8,080,0135,1669470257,17.309 42,0025,0034,0995.2,+06.9,080,0129,1669470557,17.311 52,0008,0011,0995.6,+06.9,080,0098,1669470857,17.303 45,0008,0011,0995.4,+06.9,081,0103,1669471157,17.306 59,0012,0016,0995.4,+06.9,081,0099,1669471457,17.311 59,0012,0016,0995.4,+06.8,082,0129,1669471757,17.311 49,0011,0015,0995.3,+06.8,082,0124,1669472057,17.287 49,0011,0015,0995.7,+06.8,082,0099,1669472357,17.287 45,0013,0017,0995.4,+06.8,082,0109,1669472657,17.393 57,0009,0012,0995.7,+06.8,082,0107,1669472957,17.427 45,0008,0011,0995.6,+06.8,083,0128,1669473257,17.417 52,0009,0012,0995.9,+06.8,083,0112,1669473557,17.411 52,0014,0018,0995.9,+06.8,084,0112,1669473857,17.409 61,0013,0017,0996.0,+06.8,084,0104,1669474157,17.406 45,0009,0012,0996.1,+06.8,084,0133,1669474457,17.408 59,0008,0011,0995.7,+06.7,083,0117,1669474757,17.414 57,0006,0008,0995.5,+06.6,082,0091,1669475057,17.394 45,0009,0012,0995.8,+06.6,082,0122,1669475357,17.39 52,0008,0011,0995.8,+06.6,082,0118,1669475657,17.393 54,0095,0128,0995.8,+06.6,083,0115,1669475957,17.391 59,0010,0013,0995.9,+06.6,083,0118,1669476257,17.443 57,0014,0018,0995.7,+06.6,083,0102,1669476557,17.534 52,0013,0017,0995.9,+06.5,083,0113,1669476857,17.523 57,0021,0028,0995.9,+06.4,083,0104,1669477157,17.522 59,0017,0023,0995.9,+06.4,083,0109,1669477457,17.514 52,0013,0017,0995.8,+06.4,083,0104,1669477757,17.511 61,0025,0034,0995.8,+06.4,083,0099,1669478057,17.504 45,0015,0021,0996.0,+06.4,084,0106,1669478357,17.496 59,0017,0023,0996.1,+06.4,084,0101,1669478657,17.498 42,0015,0021,0996.0,+06.5,084,0111,1669478957,17.491 42,0013,0017,0996.1,+06.5,084,0111,1669479257,17.485 45,0011,0015,0996.1,+06.5,084,0107,1669479557,17.48 42,0015,0021,0996.0,+06.5,084,0117,1669479857,17.542 42,0021,0028,0996.2,+06.5,083,0125,1669480157,17.622 47,0016,0022,0996.1,+06.4,083,0113,1669480457,17.628 61,0014,0018,0996.1,+06.4,083,0119,1669480757,17.611 47,0020,0027,0996.1,+06.4,083,0107,1669481057,17.657 45,0015,0021,0996.4,+06.3,082,0109,1669481357,17.651 61,0010,0013,0996.2,+06.3,083,0109,1669481657,17.598 59,0014,0018,0996.3,+06.3,083,0118,1669481957,17.595 45,0015,0021,0996.2,+06.2,083,0115,1669482257,17.594 45,0012,0016,0996.2,+06.1,083,0108,1669482557,17.585 59,0009,0012,0996.0,+06.0,083,0114,1669482857,17.589 45,0009,0012,0996.4,+05.9,083,0122,1669483157,17.59 57,0015,0021,0996.1,+05.8,083,0108,1669483457,17.649 61,0013,0017,0996.1,+05.7,083,0114,1669483757,17.736 57,0014,0018,0996.2,+05.7,083,0101,1669484057,17.738 59,0010,0013,0996.0,+05.8,083,0136,1669484357,17.729 61,0013,0017,0996.2,+05.8,084,0115,1669484657,17.725 54,0012,0016,0996.3,+05.8,084,0119,1669484957,17.716 45,0029,0039,0996.3,+05.8,084,0109,1669485257,17.71 59,0017,0023,0996.1,+05.8,083,0107,1669485557,17.713 45,0034,0047,0995.9,+05.8,084,0110,1669485857,17.705 54,0028,0038,0996.3,+05.7,084,0096,1669486157,17.7 45,0017,0023,0996.1,+05.6,083,0107,1669486457,17.697 57,0018,0024,0996.4,+05.6,084,0103,1669486757,17.689 54,0013,0017,0996.1,+05.7,084,0100,1669487057,17.745 45,0012,0016,0996.1,+05.6,084,0102,1669487357,17.838 59,0014,0018,0996.3,+05.5,083,0129,1669487657,17.828 57,0019,0026,0996.1,+05.4,083,0122,1669487957,17.821 61,0013,0017,0996.3,+05.4,083,0125,1669488257,17.82 45,0014,0018,0996.3,+05.4,084,0120,1669488557,17.826 61,0015,0021,0996.3,+05.3,083,0118,1669488857,17.824 49,0013,0017,0996.2,+05.3,084,0110,1669489157,17.811 59,0014,0018,0996.5,+05.3,084,0116,1669489457,17.816 57,0014,0018,0996.6,+05.4,084,0130,1669489757,17.817 45,0012,0016,0996.6,+05.4,084,0113,1669490057,17.808 42,0012,0016,0996.5,+05.4,084,0099,1669490357,17.803 42,0013,0017,0996.6,+05.4,084,0098,1669490657,17.859 42,0011,0015,0996.7,+05.4,084,0120,1669490957,17.958 57,0014,0018,0996.7,+05.4,084,0114,1669491257,17.945 42,0014,0018,0996.8,+05.4,084,0112,1669491557,17.953 54,0015,0021,0996.4,+05.2,084,0104,1669491857,17.935 59,0013,0017,0996.6,+05.1,084,0112,1669492157,17.931 54,0017,0023,0996.9,+05.0,083,0100,1669492457,17.931 59,0016,0022,0996.6,+05.0,083,0114,1669492757,17.92 45,0015,0021,0996.8,+05.0,084,0112,1669493057,17.921 57,0015,0021,0996.7,+05.1,084,0112,1669493357,17.917 59,0015,0021,0996.7,+05.2,084,0123,1669493657,17.909 57,0016,0022,0996.8,+05.4,084,0109,1669494257,17.96 61,0012,0016,0996.6,+05.4,084,0126,1669494558,18.055 54,0011,0015,0996.6,+05.4,084,0109,1669494858,18.067 45,0014,0018,0996.4,+05.5,084,0095,1669495458,18.036 54,0017,0023,0996.3,+05.5,084,0099,1669495758,18.048 57,0012,0016,0996.3,+05.5,084,0097,1669496058,18.033 59,0015,0021,0996.2,+05.5,084,0129,1669496358,18.038 61,0014,0018,0996.3,+05.5,084,0119,1669496658,18.029 42,0014,0018,0996.1,+05.5,084,0129,1669496958,18.026 42,0014,0018,0996.3,+05.6,084,0112,1669497258,18.023 57,0015,0021,0996.4,+05.5,084,0118,1669497558,18.006 59,0015,0021,0996.4,+05.6,084,0110,1669497858,18.07 59,0011,0015,0996.4,+05.6,084,0092,1669498158,18.162 54,0013,0017,0996.4,+05.6,084,0096,1669498458,18.157 59,0012,0016,0996.3,+05.5,084,0122,1669499058,18.147 42,0017,0023,0996.3,+05.5,084,0113,1669499358,18.144 54,0014,0018,0996.2,+05.5,083,0115,1669499658,18.132 59,0012,0016,0996.4,+05.5,083,0131,1669500258,18.127 59,0012,0016,0996.4,+05.5,083,0124,1669500558,18.123 45,0014,0018,0996.0,+05.4,084,0100,1669500858,18.113 59,0010,0013,0996.1,+05.5,083,0143,1669501458,18.184 45,0011,0015,0996.2,+05.4,083,0107,1669501758,18.266 54,0010,0013,0995.9,+05.4,083,0120,1669502058,18.261 61,0009,0012,0996.2,+05.3,083,0119,1669502658,18.26 61,0011,0015,0996.2,+05.2,083,0098,1669502958,18.255 59,0011,0015,0996.2,+05.2,083,0115,1669503258,18.256 61,0009,0012,0996.4,+05.2,083,0106,1669503558,18.248 59,0010,0013,0996.2,+05.1,083,0126,1669503858,18.241 59,0008,0011,0996.0,+05.0,083,0116,1669504158,18.233 61,0009,0012,0996.0,+05.0,083,0107,1669504458,18.228 42,0008,0011,0996.3,+04.9,083,0103,1669504758,18.219 61,0013,0017,0996.0,+04.8,083,0092,1669505058,18.286 54,0013,0017,0996.3,+04.7,083,0108,1669505358,18.369 54,0010,0013,0995.9,+04.6,082,0110,1669505658,18.36 61,0013,0017,0995.7,+04.4,082,0104,1669505958,18.358 61,0010,0013,0996.0,+04.3,082,0111,1669506258,18.362 61,0011,0015,0996.2,+04.0,082,0121,1669506558,18.365 47,0011,0015,0995.7,+03.8,082,0106,1669506858,18.36 45,0012,0016,0996.1,+03.7,082,0100,1669507158,18.351 57,0013,0017,0995.9,+03.6,083,0138,1669507458,18.357 59,0012,0016,0996.0,+03.5,083,0109,1669507758,18.356 54,0011,0015,0995.8,+03.5,084,0125,1669508058,18.344 59,0011,0015,0995.7,+03.4,083,0109,1669508358,18.35 42,0011,0015,0996.2,+03.3,083,0116,1669508658,18.415 42,0011,0015,0996.1,+03.3,083,0104,1669508958,18.501 42,0011,0015,0995.7,+03.3,083,0115,1669509258,18.488 42,0012,0016,0995.7,+03.4,084,0120,1669509558,18.486 61,0013,0017,0995.9,+03.5,084,0110,1669509858,18.478 42,0009,0012,0995.9,+03.5,084,0108,1669510158,18.482 59,0010,0013,0996.0,+03.6,084,0118,1669510458,18.483 42,0013,0017,0995.8,+03.6,084,0118,1669510758,18.478 54,0010,0013,0995.9,+03.7,084,0118,1669511058,18.473 45,0009,0012,0995.7,+03.8,084,0108,1669511358,18.478 57,0011,0015,0995.7,+03.8,084,0101,1669511658,18.466 42,0012,0016,0995.8,+03.9,084,0123,1669511958,18.466 59,0011,0015,0995.9,+03.9,084,0115,1669512258,18.523 61,0010,0013,0995.7,+03.9,084,0123,1669512558,18.603 61,0012,0016,0995.7,+03.8,084,0108,1669512858,18.606 42,0011,0015,0995.7,+03.9,084,0109,1669513158,18.596 59,0010,0013,0995.6,+03.9,084,0119,1669513458,18.595 59,0011,0015,0995.2,+03.9,084,0114,1669513758,18.594 54,0010,0013,0995.6,+03.8,084,0115,1669514058,18.589 54,0013,0017,0995.5,+03.8,084,0099,1669514358,18.583 45,0010,0013,0995.0,+03.8,084,0122,1669514658,18.587 54,0011,0015,0995.1,+03.8,084,0097,1669514958,18.573 47,0011,0015,0995.0,+03.9,084,0120,1669515258,18.572 54,0013,0017,0995.2,+03.9,084,0106,1669515558,18.573 45,0012,0016,0995.4,+04.0,084,0106,1669515858,18.636 45,0011,0015,0995.5,+04.0,084,0122,1669516158,18.714 61,0011,0015,0995.4,+04.1,084,0117,1669516458,18.704 45,0011,0015,0995.2,+04.1,084,0118,1669516758,18.711 57,0010,0013,0995.1,+04.2,084,0098,1669517058,18.702 59,0011,0015,0995.0,+04.2,084,0106,1669517358,18.701 54,0013,0017,0995.1,+04.2,084,0100,1669517658,18.696 61,0014,0018,0994.9,+03.8,083,0121,1669517958,18.688 45,0014,0018,0995.1,+03.7,083,0099,1669518258,18.686 42,0012,0016,0995.2,+03.6,083,0101,1669518558,18.688 54,0012,0016,0994.8,+03.4,083,0125,1669518858,18.675 57,0015,0021,0994.9,+03.2,083,0119,1669519158,18.674 54,0015,0021,0995.2,+03.1,083,0115,1669519458,18.741 59,0013,0017,0995.2,+03.1,083,0119,1669519758,18.828 59,0013,0017,0994.9,+02.8,083,0106,1669520058,18.819 54,0013,0017,0995.0,+02.5,083,0121,1669520358,18.822 42,0012,0016,0995.2,+02.4,083,0109,1669520658,18.825 54,0012,0016,0994.8,+02.2,083,0106,1669520958,18.815 42,0021,0028,0994.7,+02.1,083,0111,1669521258,18.818 45,0012,0016,0994.8,+02.1,084,0099,1669521558,18.809 45,0014,0018,0994.8,+02.2,084,0116,1669521858,18.812 57,0013,0017,0994.5,+02.2,084,0119,1669522158,18.802 47,0013,0017,0994.9,+02.3,084,0136,1669522458,18.802 59,0013,0017,0995.0,+02.3,084,0117,1669522758,18.803 54,0015,0021,0994.9,+02.4,084,0106,1669523058,18.862 45,0012,0016,0994.9,+02.3,084,0126,1669523358,18.952 61,0019,0026,0994.8,+02.2,084,0107,1669523658,18.963 45,0012,0016,0994.3,+02.1,084,0111,1669523958,18.95 54,0017,0023,0994.3,+02.1,084,0123,1669524258,18.942 59,0014,0018,0994.3,+02.1,084,0123,1669524558,18.935 45,0012,0016,0994.3,+02.0,084,0111,1669524858,18.942 54,0013,0017,0994.4,+02.1,084,0124,1669525158,18.928 61,0013,0017,0994.5,+02.2,084,0127,1669525458,18.932 59,0013,0017,0994.8,+02.2,084,0091,1669525758,18.931 42,0012,0016,0994.7,+02.3,084,0122,1669526058,18.926 45,0013,0017,0994.5,+02.3,084,0121,1669526358,18.929 47,0010,0013,0994.6,+02.3,084,0109,1669526959,19.075 54,0012,0016,0994.6,+02.4,084,0110,1669527259,19.074 47,0016,0022,0994.6,+02.4,084,0119,1669527559,19.057 45,0014,0018,0994.7,+02.5,084,0113,1669527859,19.068 54,0010,0013,0994.4,+02.5,084,0126,1669528159,19.055 59,0011,0015,0994.5,+02.5,084,0114,1669528459,19.054 42,0016,0022,0994.4,+02.5,084,0104,1669528759,19.039 54,0017,0023,0994.5,+02.5,084,0133,1669529059,19.04 54,0012,0016,0994.6,+02.4,084,0107,1669529359,19.037 45,0013,0017,0994.6,+02.2,084,0122,1669529659,19.033 57,0011,0015,0994.8,+02.2,084,0092,1669529959,19.036 45,0013,0017,0994.6,+02.1,084,0103,1669530559,19.187 61,0010,0013,0994.5,+02.1,084,0119,1669530859,19.176 61,0013,0017,0994.5,+02.1,084,0123,1669531159,19.179 45,0015,0021,0994.8,+02.2,084,0126,1669531459,19.175 54,0012,0016,0994.9,+02.3,084,0111,1669531759,19.17 59,0012,0016,0994.5,+02.4,084,0119,1669532059,19.161 57,0012,0016,0994.5,+02.5,084,0126,1669532359,19.156 59,0016,0022,0994.5,+02.5,084,0125,1669532659,19.165 61,0019,0026,0994.4,+02.5,084,0122,1669532959,19.167 42,0016,0022,0994.4,+02.7,084,0117,1669533259,19.164 61,0015,0021,0994.2,+02.7,084,0121,1669533559,19.151 45,0017,0023,0994.5,+02.8,084,0113,1669533859,19.229 57,0019,0026,0994.6,+02.9,084,0121,1669534159,19.309 54,0022,0029,0994.6,+02.9,084,0127,1669534459,19.302 45,0027,0037,0994.2,+03.1,084,0125,1669534759,19.303 59,0026,0036,0994.2,+03.2,084,0099,1669535059,19.29 45,0018,0024,0994.3,+03.2,084,0121,1669535359,19.288 59,0017,0023,0994.3,+03.2,084,0116,1669535659,19.282 57,0022,0029,0994.3,+03.3,084,0099,1669535959,19.274 57,0022,0029,0994.6,+03.3,084,0103,1669536259,19.271 45,0020,0027,0994.6,+03.3,083,0098,1669536559,19.276 57,0019,0026,0994.4,+03.4,084,0118,1669536859,19.267 54,0042,0057,0994.3,+03.5,084,0129,1669537159,19.258 59,0029,0039,0994.3,+03.5,084,0117,1669537459,19.334 57,0027,0037,0994.6,+03.6,083,0114,1669537759,19.411 61,0022,0029,0994.2,+03.7,083,0127,1669538059,19.405 45,0022,0029,0994.3,+03.8,083,0109,1669538359,19.404 54,0019,0026,0994.2,+03.8,083,0112,1669538659,19.401 45,0023,0031,0994.1,+03.8,083,0102,1669538959,19.399 45,0018,0024,0994.2,+03.8,082,0116,1669539259,19.39 47,0021,0028,0994.2,+04.0,082,0101,1669539559,19.381 57,0021,0028,0994.0,+04.0,082,0113,1669539859,19.378 59,0019,0026,0994.0,+04.0,082,0101,1669540159,19.383 49,0022,0029,0993.9,+04.1,081,0106,1669540459,19.373 57,0020,0027,0993.7,+04.3,082,0123,1669540759,19.364 59,0016,0022,0993.9,+04.3,082,0117,1669541059,19.433 57,0016,0022,0993.9,+04.3,081,0125,1669541359,19.518 42,0019,0026,0993.7,+04.3,081,0122,1669541659,19.51 57,0014,0018,0993.8,+04.2,080,0117,1669541959,19.511 57,0013,0017,0993.6,+04.3,080,0094,1669542259,19.552 59,0015,0021,0993.9,+04.3,079,0103,1669542559,19.507 45,0015,0021,0993.4,+04.5,080,0116,1669542859,19.508 59,0019,0026,0993.4,+04.6,080,0110,1669543159,19.541 52,0014,0018,0993.3,+04.5,079,0119,1669543459,19.531 47,0015,0021,0993.3,+04.6,079,0109,1669543759,19.49 59,0014,0018,0993.5,+04.5,079,0113,1669544059,19.485 57,0014,0018,0993.5,+04.5,078,0107,1669544359,19.474 52,0017,0023,0993.4,+04.5,078,0097,1669544659,19.54 57,0016,0022,0993.2,+04.5,078,0120,1669544959,19.637 59,0014,0018,0993.1,+04.5,079,0117,1669545259,19.626 57,0012,0016,0993.0,+04.4,078,0129,1669545559,19.619 59,0015,0021,0992.7,+04.4,078,0116,1669545859,19.619 45,0012,0016,0992.9,+04.4,078,0124,1669546159,19.614 45,0013,0017,0992.7,+04.5,078,0107,1669546459,19.609 59,0015,0021,0992.7,+04.5,078,0130,1669546759,19.614 59,0011,0015,0992.4,+04.6,078,0088,1669547059,19.615 47,0013,0017,0992.2,+04.7,078,0100,1669547359,19.653 57,0014,0018,0992.2,+04.6,078,0123,1669547659,19.619 57,0014,0018,0992.0,+04.6,078,0112,1669547959,19.61 57,0012,0016,0992.6,+04.6,078,0095,1669548259,19.643 52,0012,0016,0992.2,+04.5,078,0108,1669548559,19.736 52,0013,0017,0992.0,+04.6,078,0116,1669548859,19.763 59,0015,0021,0992.0,+04.6,077,0103,1669549159,19.719 42,0015,0021,0992.0,+04.5,077,0115,1669549459,19.743 42,0012,0016,0991.8,+04.6,078,0108,1669549759,19.715 59,0015,0021,0992.0,+04.6,078,0131,1669550059,19.72 54,0014,0018,0992.0,+04.5,078,0094,1669550359,19.723 54,0017,0023,0991.9,+04.6,077,0102,1669550659,19.722 57,0015,0021,0991.9,+04.6,077,0120,1669550959,19.717 57,0020,0027,0991.8,+04.6,078,0130,1669551259,19.71 45,0027,0037,0991.8,+04.7,078,0107,1669551559,19.72 42,0021,0028,0991.6,+04.7,078,0112,1669551859,19.765 57,0016,0022,0991.3,+04.6,077,0108,1669552159,19.85 45,0015,0021,0991.6,+04.8,078,0107,1669552459,19.856 57,0014,0018,0991.5,+04.9,077,0092,1669552759,19.849 54,0015,0021,0991.4,+04.9,077,0114,1669553059,19.896 52,0014,0018,0991.6,+05.1,076,0117,1669553359,19.88 54,0010,0013,0991.6,+05.2,076,0131,1669553659,19.837 42,0013,0017,0991.2,+05.2,076,0111,1669554259,19.854 45,0010,0013,0991.3,+05.4,076,0120,1669554559,19.82 54,0015,0021,0991.1,+05.3,075,0115,1669554859,19.825 54,0020,0027,0991.2,+05.2,076,0124,1669555159,19.818 54,0020,0027,0991.2,+05.4,076,0094,1669555459,19.873 42,0017,0023,0991.1,+05.3,076,0118,1669555759,19.962 47,0017,0023,0991.4,+05.5,076,0116,1669556059,19.964 59,0017,0023,0991.3,+05.3,076,0121,1669556659,19.939 42,0021,0028,0991.3,+05.4,077,0124,1669556959,19.941 57,0018,0024,0990.8,+05.4,077,0137,1669557259,19.932 57,0013,0017,0991.0,+05.3,076,0116,1669557559,19.926 47,0019,0026,0991.0,+05.3,077,0104,1669557859,19.921 57,0019,0026,0991.1,+05.2,077,0102,1669558159,19.911 42,0016,0022,0990.8,+05.2,077,0105,1669558459,19.919 54,0020,0027,0990.8,+05.1,077,0086,1669558759,19.91 54,0015,0021,0990.6,+05.0,077,0109,1669559059,19.964 42,0014,0018,0990.6,+05.0,077,0109,1669559360,20.051 57,0014,0018,0990.4,+04.9,077,0093,1669559660,20.048 57,0014,0018,0990.7,+04.9,077,0127,1669559960,20.043 42,0015,0021,0990.6,+04.9,078,0107,1669560260,20.042 59,0013,0017,0990.7,+04.9,078,0102,1669560560,20.041 54,0018,0024,0990.7,+04.8,078,0117,1669560860,20.038 49,0015,0021,0990.2,+04.6,078,0127,1669561160,20.034 47,0018,0024,0990.2,+04.4,078,0127,1669561460,20.031 45,0015,0021,0990.3,+04.0,078,0100,1669561760,20.022 45,0016,0022,0990.3,+03.8,078,0099,1669562060,20.031 59,0022,0029,0990.1,+03.5,078,0120,1669562360,20.023 57,0019,0026,0990.1,+03.3,079,0120,1669562660,20.077 57,0022,0029,0990.1,+03.0,080,0100,1669562960,20.213 45,0019,0026,0990.0,+02.8,080,0117,1669563260,20.198 59,0016,0022,0989.7,+02.2,080,0131,1669563860,20.181 57,0017,0023,0989.8,+02.1,080,0129,1669564160,20.153 47,0018,0024,0989.6,+02.0,080,0129,1669564460,20.187 45,0015,0021,0989.9,+01.8,080,0115,1669564760,20.155 61,0020,0027,0989.6,+01.6,080,0112,1669565060,20.15 59,0018,0024,0989.5,+01.5,081,0137,1669565360,20.149 47,0018,0024,0989.2,+01.4,081,0115,1669565660,20.136 57,0019,0026,0989.5,+01.2,081,0104,1669565960,20.142 47,0017,0023,0989.2,+01.1,081,0094,1669566260,20.204 54,0019,0026,0989.1,+01.0,081,0136,1669566560,20.293 57,0016,0022,0989.2,+00.9,081,0100,1669566860,20.282 47,0017,0023,0989.1,+00.8,081,0114,1669567160,20.278 47,0020,0027,0989.2,+00.7,081,0101,1669567460,20.273 54,0028,0038,0988.8,+00.5,081,0093,1669567760,20.278 45,0023,0031,0988.8,+00.4,081,0112,1669568060,20.283 47,0021,0028,0988.9,+00.3,081,0116,1669568360,20.274 49,0020,0027,0989.0,+00.3,081,0119,1669568660,20.272 45,0025,0034,0988.9,+00.2,082,0123,1669568960,20.28 45,0030,0042,0988.8,+00.1,081,0125,1669569260,20.266 52,0029,0039,0988.7,-00.0,081,0122,1669569560,20.269 59,0029,0039,0988.7,-00.2,081,0103,1669569860,20.327 59,0026,0036,0988.6,-00.4,081,0107,1669570160,20.425 59,0021,0028,0988.5,-00.4,081,0112,1669570460,20.41 47,0023,0031,0988.5,-00.5,081,0105,1669570760,20.404 47,0019,0026,0988.3,-00.5,081,0133,1669571060,20.415 59,0018,0024,0988.1,-00.5,081,0114,1669571360,20.423 45,0017,0023,0988.3,-00.5,082,0093,1669571660,20.409 47,0014,0018,0988.2,-00.6,081,0114,1669571960,20.413 52,0020,0027,0988.1,-00.7,082,0124,1669572260,20.452 49,0030,0042,0988.0,-00.7,082,0106,1669572560,20.464 59,0034,0047,0988.2,-00.8,081,0130,1669572860,20.454 59,0024,0032,0988.2,-00.9,081,0114,1669573160,20.405 52,0022,0029,0988.1,-00.9,081,0129,1669573460,20.465 45,0019,0026,0987.9,-00.9,081,0112,1669573760,20.606 47,0023,0031,0987.7,-01.0,082,0111,1669574060,20.604 47,0026,0036,0988.2,-00.9,082,0111,1669574660,20.541 42,0028,0038,0988.2,-00.9,082,0123,1669574960,20.593 52,0025,0034,0987.8,-00.8,082,0132,1669575260,20.579 57,0017,0023,0987.6,-00.8,082,0098,1669575560,20.534 54,0019,0026,0987.4,-00.8,082,0118,1669575860,20.535 42,0022,0029,0987.6,-00.8,083,0111,1669576160,20.54 45,0019,0026,0987.4,-00.7,082,0100,1669576460,20.536 59,0017,0023,0987.3,-00.7,082,0134,1669576760,20.531 57,0016,0022,0987.3,-00.8,082,0103,1669577060,20.597 45,0018,0024,0987.0,-00.9,081,0114,1669577360,20.682 54,0017,0023,0986.9,-01.0,081,0105,1669577660,20.684 42,0023,0031,0987.1,-01.0,082,0118,1669577960,20.679 57,0024,0032,0987.1,-01.0,082,0110,1669578260,20.67 40,0025,0034,0986.9,-01.1,084,0096,1669578560,20.658 42,0035,0048,0986.9,-00.9,083,0119,1669578860,20.672 52,0027,0037,0986.7,-00.9,086,0132,1669579160,20.696 42,0027,0037,0986.5,-00.9,085,0109,1669579460,20.655 47,0026,0036,0986.6,-00.9,084,0119,1669579760,20.657 52,0019,0026,0986.5,-01.0,084,0126,1669580060,20.658 52,0022,0029,0986.8,-01.1,083,0110,1669580360,20.652 42,0022,0029,0986.5,-01.2,083,0102,1669580660,20.763 52,0038,0052,0986.6,-01.2,083,0120,1669580960,20.82 54,0037,0050,0986.7,-01.2,083,0128,1669581260,20.813 40,0044,0059,0986.6,-01.3,085,0111,1669581560,20.812 40,0036,0049,0986.5,-01.2,084,0129,1669581860,20.808 42,0035,0048,0986.2,-01.2,083,0116,1669582160,20.805 42,0037,0050,0986.1,-01.1,085,0121,1669582460,20.793 42,0035,0048,0986.4,-01.1,084,0125,1669582760,20.804 54,0031,0043,0986.6,-01.2,085,0127,1669583060,20.805 42,0030,0042,0986.4,-01.1,084,0105,1669583360,20.794 42,0030,0042,0986.2,-01.1,085,0102,1669583660,20.779 45,0030,0042,0986.1,-01.1,085,0121,1669583960,20.82 45,0031,0043,0986.1,-01.1,086,0109,1669584260,20.845 42,0034,0047,0986.0,-01.2,086,0112,1669584560,20.945 42,0030,0042,0986.2,-01.2,085,0125,1669584860,20.941 54,0026,0036,0986.2,-01.2,084,0137,1669585160,20.938 59,0031,0043,0986.1,-01.2,086,0116,1669585460,20.933 42,0029,0039,0986.0,-01.2,086,0104,1669585760,20.927 42,0028,0038,0986.1,-01.1,086,0095,1669586060,20.936 54,0026,0036,0986.1,-01.2,086,0119,1669586360,20.935 42,0026,0036,0985.9,-01.2,086,0105,1669586660,20.931 47,0027,0037,0986.0,-01.2,087,0113,1669586960,20.923 40,0028,0038,0985.6,-01.4,087,0133,1669587260,20.92 49,0029,0039,0985.5,-01.4,086,0100,1669587560,20.923 57,0035,0048,0985.7,-01.3,085,0117,1669587860,20.98 57,0035,0048,0985.3,-01.4,085,0120,1669588161,21.068 57,0031,0043,0985.1,-01.5,085,0107,1669588461,21.063 54,0028,0038,0985.1,-01.6,086,0112,1669588761,21.062 57,0030,0042,0985.1,-01.6,085,0091,1669589061,21.067 54,0030,0042,0985.0,-01.7,085,0124,1669589361,21.063 57,0048,0065,0985.2,-01.8,085,0126,1669589661,21.063 45,0032,0044,0985.3,-01.8,085,0104,1669589961,21.061 57,0034,0047,0984.7,-01.7,085,0110,1669590261,21.068 42,0041,0055,0985.0,-01.7,086,0134,1669590561,21.063 47,0048,0065,0984.9,-01.7,086,0104,1669590861,21.059 57,0039,0053,0984.7,-01.8,086,0112,1669591161,21.059 42,0033,0045,0984.7,-01.8,086,0115,1669591461,21.127 54,0034,0047,0984.6,-01.9,085,0095,1669591761,21.212 42,0052,0070,0984.4,-02.0,084,0119,1669592061,21.206 57,0057,0076,0984.3,-01.9,084,0105,1669592361,21.208 42,0028,0038,0984.2,-01.8,084,0110,1669592661,21.207 54,0027,0037,0984.1,-01.9,084,0103,1669592961,21.201 57,0023,0031,0984.2,-01.9,083,0099,1669593261,21.201 49,0023,0031,0983.7,-01.9,083,0132,1669593561,21.197 54,0029,0039,0983.9,-01.9,083,0107,1669593861,21.19 45,0028,0038,0983.7,-02.0,083,0103,1669594161,21.194 57,0025,0034,0983.8,-02.1,082,0128,1669594461,21.189 45,0022,0029,0983.8,-02.2,082,0102,1669594761,21.184 45,0023,0031,0983.8,-02.3,082,0125,1669595061,21.25 42,0021,0028,0983.6,-02.3,082,0101,1669595361,21.344 45,0023,0031,0983.4,-02.4,082,0093,1669595661,21.349 45,0025,0034,0983.2,-02.2,083,0115,1669595961,21.346 57,0023,0031,0983.4,-02.4,082,0140,1669596261,21.351 49,0020,0027,0983.5,-02.4,082,0095,1669596561,21.35 42,0021,0028,0983.4,-02.4,082,0119,1669596861,21.336 49,0023,0031,0983.3,-02.4,082,0119,1669597161,21.343 42,0020,0027,0983.4,-02.5,082,0124,1669597461,21.338 47,0018,0024,0983.4,-02.4,082,0107,1669597761,21.328 57,0019,0026,0983.5,-02.3,083,0099,1669598061,21.337 49,0019,0026,0983.2,-02.4,082,0117,1669598361,21.344 42,0024,0032,0983.5,-02.4,082,0109,1669598661,21.406 42,0021,0028,0983.3,-02.5,082,0133,1669598961,21.484 57,0022,0029,0982.9,-02.6,082,0113,1669599261,21.475 45,0022,0029,0983.1,-02.6,082,0109,1669599561,21.481 54,0021,0028,0983.2,-02.8,082,0117,1669599861,21.474 45,0019,0026,0982.9,-02.6,082,0125,1669600161,21.479 57,0018,0024,0983.2,-02.5,082,0118,1669600461,21.486 57,0022,0029,0982.8,-02.4,083,0103,1669600761,21.481 45,0020,0027,0982.8,-02.2,083,0113,1669601061,21.48 49,0022,0029,0982.8,-02.0,083,0107,1669601361,21.478 45,0026,0036,0982.9,-01.7,084,0113,1669601661,21.47 42,0022,0029,0983.0,-01.1,085,0093,1669601961,21.469 47,0019,0026,0982.7,-00.7,085,0131,1669602261,21.534 42,0017,0023,0982.7,-00.5,085,0132,1669602561,21.624 59,0017,0023,0982.9,-00.4,085,0136,1669602861,21.604 47,0020,0027,0983.1,-00.3,085,0103,1669603161,21.606 42,0018,0024,0982.9,-00.2,085,0114,1669603461,21.613 59,0017,0023,0982.6,-00.2,084,0113,1669603761,21.612 45,0018,0024,0982.8,-00.2,084,0128,1669604061,21.602 47,0016,0022,0982.9,-00.1,084,0100,1669604361,21.602 47,0017,0023,0982.8,-00.1,084,0109,1669604661,21.588 57,0017,0023,0982.8,-00.1,084,0111,1669604961,21.599 59,0014,0018,0982.6,+00.0,084,0118,1669605261,21.589 52,0017,0023,0982.5,-00.0,083,0100,1669605561,21.589 59,0015,0021,0982.4,-00.1,083,0120,1669605861,21.655 59,0014,0018,0982.3,-00.1,083,0115,1669606161,21.745 52,0018,0024,0982.6,-00.1,083,0114,1669606461,21.745 59,0014,0018,0982.4,-00.0,083,0118,1669606761,21.741 54,0017,0023,0982.5,-00.0,084,0122,1669607061,21.748 57,0015,0021,0982.6,+00.1,084,0120,1669607361,21.738 47,0016,0022,0982.4,+00.1,083,0112,1669607661,21.73 47,0014,0018,0982.5,+00.1,083,0111,1669607961,21.724 45,0017,0023,0982.6,+00.2,084,0114,1669608261,21.729 45,0014,0018,0982.6,+00.2,083,0127,1669608561,21.734 57,0014,0018,0982.8,+00.2,083,0122,1669608861,21.725 47,0014,0018,0982.5,+00.2,084,0119,1669609161,21.72 47,0015,0021,0982.7,+00.2,083,0112,1669609461,21.789 47,0017,0023,0982.8,+00.3,083,0119,1669609761,21.875 49,0017,0023,0982.5,+00.3,083,0118,1669610061,21.874 47,0014,0018,0982.5,+00.2,083,0112,1669610361,21.873 47,0016,0022,0982.2,+00.2,083,0102,1669610661,21.872 59,0015,0021,0982.3,+00.2,083,0110,1669610961,21.861 59,0014,0018,0982.1,+00.2,083,0130,1669611261,21.867 59,0019,0026,0982.0,+00.2,083,0107,1669611561,21.856 59,0017,0023,0982.3,+00.3,083,0112,1669611861,21.844 54,0015,0021,0982.5,+00.4,083,0106,1669612161,21.845 57,0015,0021,0982.2,+00.4,083,0127,1669612461,21.853 59,0016,0022,0982.0,+00.5,083,0125,1669612761,21.848 47,0019,0026,0982.0,+00.5,083,0138,1669613061,21.91 54,0018,0024,0981.8,+00.5,083,0101,1669613361,21.995 52,0016,0022,0981.9,+00.5,083,0109,1669613661,21.989 49,0015,0021,0982.0,+00.5,083,0116,1669613961,21.984 52,0015,0021,0982.0,+00.6,083,0128,1669614261,21.985 59,0017,0023,0982.2,+00.7,083,0098,1669614561,21.974 47,0015,0021,0982.0,+00.6,082,0111,1669614861,21.985 47,0029,0039,0982.2,+00.7,082,0116,1669615161,21.983 59,0022,0029,0982.4,+00.7,083,0104,1669615461,21.979 47,0016,0022,0982.3,+00.7,083,0122,1669615761,21.969 52,0016,0022,0982.3,+00.8,083,0109,1669616062,22.033 59,0018,0024,0982.5,+00.8,083,0127,1669616361,21.965 61,0014,0018,0982.4,+00.8,083,0119,1669616662,22.077 57,0015,0021,0982.1,+00.9,082,0120,1669616962,22.166 52,0014,0018,0982.3,+00.8,083,0117,1669617262,22.162 59,0014,0018,0982.1,+00.9,083,0125,1669617562,22.164 59,0014,0018,0982.1,+00.9,083,0122,1669617862,22.14 49,0012,0016,0982.0,+01.0,083,0122,1669618162,22.108 57,0016,0022,0982.2,+01.0,083,0123,1669618462,22.111 57,0016,0022,0982.1,+01.1,082,0094,1669618762,22.11 47,0017,0023,0982.3,+01.1,082,0123,1669619062,22.096 59,0016,0022,0982.3,+01.1,083,0103,1669619362,22.097 61,0018,0024,0982.3,+01.1,082,0101,1669619662,22.098 54,0016,0022,0982.6,+01.2,082,0120,1669619962,22.108 59,0016,0022,0982.5,+01.3,082,0121,1669620262,22.204 49,0014,0018,0982.6,+01.3,082,0115,1669620562,22.251 57,0015,0021,0982.5,+01.2,081,0099,1669620862,22.246 35,0015,0021,0982.3,+01.3,081,0114,1669621162,22.247 57,0015,0021,0982.4,+01.4,081,0122,1669621462,22.243 49,0017,0023,0982.2,+01.4,081,0109,1669621762,22.231 61,0016,0022,0982.3,+01.4,081,0101,1669622062,22.229 47,0016,0022,0982.1,+01.4,081,0099,1669622362,22.236 59,0018,0024,0982.2,+01.4,081,0133,1669622662,22.224 49,0016,0022,0982.2,+01.4,081,0116,1669622962,22.227 59,0019,0026,0982.2,+01.5,081,0118,1669623262,22.212 59,0014,0018,0982.4,+01.5,081,0131,1669623562,22.21 54,0015,0021,0982.2,+01.5,081,0108,1669623862,22.264 47,0017,0023,0982.2,+01.5,081,0110,1669624162,22.356 54,0016,0022,0981.9,+01.6,082,0119,1669624462,22.352 49,0017,0023,0982.0,+01.7,081,0118,1669624762,22.398 54,0020,0027,0981.9,+01.6,081,0118,1669625062,22.351 59,0016,0022,0981.8,+01.7,081,0125,1669625362,22.344 59,0016,0022,0981.7,+01.6,081,0099,1669625662,22.345 47,0015,0021,0982.0,+01.7,081,0105,1669625962,22.351 47,0015,0021,0981.7,+01.8,081,0131,1669626262,22.342 54,0015,0021,0981.5,+01.7,081,0121,1669626562,22.336 54,0015,0021,0981.6,+01.7,081,0106,1669626862,22.337 47,0014,0018,0981.6,+01.8,081,0110,1669627162,22.336 57,0015,0021,0981.6,+01.9,081,0109,1669627462,22.4 54,0017,0023,0981.7,+01.8,081,0111,1669627762,22.485 47,0018,0024,0981.5,+01.8,081,0109,1669628062,22.484 59,0015,0021,0981.6,+01.8,081,0107,1669628362,22.484 54,0016,0022,0981.6,+01.9,081,0106,1669628662,22.532 57,0016,0022,0981.4,+02.0,081,0118,1669628962,22.467 47,0017,0023,0981.5,+02.1,080,0104,1669629262,22.475 59,0016,0022,0981.5,+02.2,080,0103,1669629562,22.468 47,0018,0024,0981.4,+02.2,079,0107,1669629862,22.497 54,0014,0018,0981.7,+02.2,079,0130,1669630162,22.473 52,0018,0024,0981.6,+02.3,079,0113,1669630462,22.462 54,0014,0018,0981.4,+02.3,079,0127,1669630762,22.451 54,0016,0022,0981.5,+02.4,079,0112,1669631062,22.516 52,0015,0021,0981.6,+02.2,078,0109,1669631362,22.642 47,0013,0017,0981.4,+02.2,078,0130,1669631662,22.612 57,0018,0024,0981.4,+02.3,078,0123,1669631962,22.635 52,0016,0022,0981.2,+02.4,079,0118,1669632262,22.644 59,0012,0016,0981.6,+02.6,078,0118,1669632562,22.611 54,0014,0018,0981.1,+02.6,078,0118,1669632862,22.599 52,0014,0018,0981.4,+02.5,077,0119,1669633162,22.575 59,0015,0021,0981.0,+02.5,078,0115,1669633462,22.57 54,0015,0021,0981.3,+02.5,076,0114,1669633762,22.565 54,0014,0018,0981.2,+02.8,077,0120,1669634062,22.554 47,0014,0018,0981.3,+02.8,077,0126,1669634362,22.554 47,0015,0021,0981.1,+02.7,077,0140,1669634662,22.621 45,0012,0016,0981.1,+02.9,077,0101,1669634962,22.719 47,0013,0017,0981.1,+02.8,077,0122,1669635262,22.769 57,0013,0017,0981.1,+02.8,076,0102,1669635562,22.714 45,0017,0023,0981.2,+02.7,077,0119,1669635862,22.718 52,0015,0021,0981.2,+02.8,077,0119,1669636162,22.713 54,0016,0022,0981.1,+03.0,076,0112,1669636462,22.708 47,0015,0021,0981.2,+03.1,076,0108,1669636762,22.704 45,0014,0018,0981.1,+03.3,077,0106,1669637062,22.73 59,0014,0018,0981.3,+03.4,076,0100,1669637362,22.684 40,0014,0018,0981.2,+03.4,075,0105,1669637662,22.691 40,0014,0018,0981.2,+03.4,075,0094,1669637962,22.683 57,0012,0016,0981.3,+03.4,075,0108,1669638262,22.736 57,0011,0015,0981.0,+03.4,075,0105,1669638562,22.826 57,0012,0016,0981.1,+03.4,075,0122,1669638862,22.836 52,0013,0017,0980.9,+03.4,075,0120,1669639162,22.836 59,0011,0015,0980.7,+03.6,075,0111,1669639462,22.822 54,0014,0018,0981.0,+03.4,074,0098,1669639762,22.817 54,0011,0015,0981.1,+03.4,074,0141,1669640062,22.818 59,0014,0018,0981.0,+03.5,075,0104,1669640362,22.811 49,0013,0017,0981.2,+03.5,074,0102,1669640662,22.804 52,0013,0017,0981.1,+03.5,074,0112,1669640962,22.798 54,0013,0017,0981.2,+03.5,074,0102,1669641262,22.796 59,0012,0016,0981.3,+03.6,075,0126,1669641562,22.804 57,0010,0013,0981.3,+03.6,075,0099,1669641862,22.871 57,0013,0017,0981.1,+03.8,075,0115,1669642162,22.948 59,0012,0016,0981.1,+03.8,074,0109,1669642462,22.933 54,0013,0017,0981.5,+03.7,074,0101,1669642762,22.932 49,0011,0015,0981.3,+03.8,074,0102,1669643062,22.979 54,0014,0018,0981.2,+03.8,075,0109,1669643362,22.936 57,0014,0018,0981.2,+03.8,074,0126,1669643662,22.958 57,0013,0017,0981.3,+03.9,074,0109,1669643962,22.952 52,0013,0017,0981.2,+03.8,074,0116,1669644262,22.97 61,0011,0015,0981.4,+03.9,075,0110,1669644562,22.935 49,0012,0016,0981.1,+03.8,074,0111,1669644862,22.953 52,0012,0016,0981.1,+03.9,074,0119,1669645162,22.942 61,0012,0016,0981.1,+03.9,074,0112,1669645462,22.993 52,0010,0013,0981.2,+03.8,074,0101,1669645763,23.067 57,0012,0016,0981.2,+03.7,073,0106,1669646063,23.059 61,0013,0017,0981.2,+03.5,074,0123,1669646363,23.049 57,0014,0018,0981.4,+03.6,074,0131,1669646663,23.045 57,0013,0017,0981.5,+03.6,075,0117,1669646963,23.082 61,0011,0015,0981.2,+03.5,074,0132,1669647263,23.049 61,0013,0017,0981.5,+03.4,075,0107,1669647563,23.098 61,0012,0016,0981.6,+03.4,075,0139,1669647863,23.022 59,0012,0016,0981.6,+03.4,076,0108,1669648163,23.014 52,0013,0017,0981.6,+03.3,076,0099,1669648463,23.022 45,0016,0022,0981.4,+03.2,075,0119,1669648763,23.024 52,0014,0018,0981.5,+03.2,076,0117,1669649063,23.107 52,0015,0021,0981.6,+03.3,076,0088,1669649363,23.158 59,0016,0022,0981.6,+03.3,076,0129,1669649663,23.163 59,0012,0016,0981.6,+03.3,077,0109,1669649963,23.163 61,0019,0026,0981.4,+03.2,077,0112,1669650263,23.164 59,0013,0017,0981.5,+03.2,076,0134,1669650863,23.146 54,0019,0026,0981.6,+03.2,077,0109,1669651163,23.142 45,0023,0031,0981.4,+03.2,077,0120,1669651463,23.146 42,0017,0023,0981.3,+03.2,077,0113,1669651763,23.141 45,0015,0021,0981.5,+03.2,078,0108,1669652063,23.139 49,0020,0027,0981.5,+03.1,078,0130,1669652363,23.133 45,0021,0028,0981.6,+03.1,077,0112,1669652663,23.185 57,0020,0027,0981.4,+03.1,078,0128,1669652963,23.28 57,0020,0027,0981.5,+03.1,078,0116,1669653263,23.272 47,0018,0024,0981.5,+03.1,078,0119,1669653563,23.268 45,0019,0026,0981.3,+03.1,078,0109,1669653863,23.266 61,0019,0026,0981.4,+03.1,078,0093,1669654163,23.264 57,0018,0024,0981.7,+03.0,078,0128,1669654463,23.261 52,0017,0023,0981.3,+03.0,079,0122,1669654763,23.252 47,0023,0031,0981.5,+02.9,079,0122,1669655063,23.265 52,0019,0026,0981.2,+03.0,078,0103,1669655363,23.246 57,0021,0028,0981.3,+02.9,079,0114,1669655663,23.301 52,0030,0042,0981.2,+02.9,079,0106,1669655963,23.259 52,0028,0038,0981.4,+02.8,080,0093,1669656263,23.359 54,0026,0036,0981.3,+02.8,079,0098,1669656563,23.436 52,0029,0039,0981.1,+02.8,079,0121,1669657163,23.432 54,0029,0039,0981.1,+02.7,080,0115,1669657463,23.397 47,0029,0039,0981.0,+02.7,080,0120,1669657763,23.372 59,0029,0039,0981.3,+02.7,079,0106,1669658063,23.367 54,0041,0055,0981.1,+02.7,080,0126,1669658363,23.378 47,0035,0048,0981.1,+02.7,080,0135,1669658663,23.384 47,0040,0054,0981.1,+02.7,080,0107,1669658963,23.367 59,0040,0054,0981.2,+02.7,080,0107,1669659263,23.362 47,0035,0048,0981.1,+02.7,080,0092,1669659563,23.362 52,0038,0052,0981.1,+02.7,080,0128,1669659863,23.427 47,0037,0050,0981.1,+02.7,080,0122,1669660163,23.511 52,0040,0054,0981.1,+02.7,080,0119,1669660763,23.497 59,0040,0054,0981.1,+02.7,080,0100,1669661063,23.499 47,0039,0053,0980.9,+02.7,080,0115,1669661363,23.499 47,0037,0050,0981.1,+02.6,080,0120,1669661663,23.514 54,0037,0050,0981.1,+02.7,080,0118,1669661963,23.48 47,0042,0057,0981.2,+02.7,080,0120,1669662263,23.486 49,0039,0053,0981.1,+02.7,080,0097,1669662563,23.496 61,0038,0052,0981.1,+02.8,080,0116,1669662863,23.481 52,0034,0047,0981.1,+02.8,080,0107,1669663163,23.476 59,0036,0049,0981.3,+02.7,080,0106,1669663463,23.532 61,0038,0052,0981.1,+02.7,080,0087,1669663763,23.633 47,0037,0050,0981.0,+02.6,080,0092,1669664063,23.62 52,0035,0048,0980.9,+02.6,080,0119,1669664363,23.613 54,0034,0047,0981.1,+02.7,080,0133,1669664663,23.614 47,0030,0042,0981.2,+02.7,080,0123,1669664963,23.604 57,0026,0036,0981.1,+02.7,080,0112,1669665263,23.613 52,0027,0037,0981.0,+02.7,080,0102,1669665563,23.601 61,0027,0037,0981.3,+02.7,080,0121,1669665863,23.599 49,0025,0034,0981.2,+02.7,080,0135,1669666163,23.594 47,0030,0042,0981.2,+02.8,080,0118,1669666463,23.593 52,0024,0032,0981.3,+02.7,080,0107,1669666763,23.596 47,0023,0031,0981.4,+02.7,080,0109,1669667063,23.655 49,0027,0037,0981.4,+02.6,080,0122,1669667363,23.744 49,0029,0039,0981.4,+02.6,080,0097,1669667663,23.748 52,0025,0034,0981.3,+02.5,080,0103,1669667963,23.739 52,0023,0031,0981.3,+02.5,080,0128,1669668263,23.746 49,0019,0026,0981.3,+02.4,080,0101,1669668563,23.732 59,0019,0026,0981.1,+02.4,080,0138,1669668863,23.73 57,0019,0026,0981.1,+02.4,080,0114,1669669163,23.721 61,0022,0029,0981.2,+02.4,080,0117,1669669463,23.717 59,0021,0028,0981.4,+02.3,080,0106,1669669763,23.724 47,0019,0026,0981.3,+02.3,080,0120,1669670063,23.717 49,0020,0027,0981.3,+02.4,080,0118,1669670363,23.712 57,0020,0027,0981.3,+02.4,080,0109,1669670663,23.782 52,0018,0024,0981.2,+02.4,081,0092,1669670963,23.86 52,0019,0026,0981.1,+02.4,081,0130,1669671263,23.855 49,0018,0024,0981.4,+02.4,080,0119,1669671563,23.866 59,0020,0027,0981.4,+02.5,081,0107,1669671863,23.86 57,0019,0026,0981.4,+02.5,081,0111,1669672163,23.852 52,0019,0026,0981.2,+02.4,081,0104,1669672463,23.852 47,0018,0024,0981.2,+02.5,081,0131,1669672763,23.837 49,0017,0023,0981.3,+02.5,081,0117,1669673063,23.842 52,0021,0028,0981.2,+02.5,081,0101,1669673363,23.845 45,0016,0022,0981.0,+02.5,081,0111,1669673663,23.847 59,0017,0023,0981.1,+02.5,081,0100,1669673963,23.833 47,0021,0028,0981.1,+02.5,081,0116,1669674263,23.904 59,0017,0023,0980.9,+02.6,081,0131,1669674563,23.983 59,0017,0023,0981.0,+02.6,081,0128,1669674863,23.969 57,0017,0023,0980.9,+02.6,081,0107,1669675163,23.967 47,0015,0021,0981.2,+02.5,081,0094,1669675463,23.955 59,0018,0024,0981.3,+02.5,081,0125,1669675763,23.966 52,0016,0022,0981.2,+02.5,081,0126,1669676063,23.956 59,0016,0022,0981.2,+02.4,081,0107,1669676363,23.944 47,0015,0021,0981.0,+02.3,081,0119,1669676663,23.943 52,0016,0022,0981.1,+02.2,080,0119,1669676963,23.938 59,0014,0018,0981.1,+02.2,080,0120,1669677263,23.948 49,0020,0027,0981.0,+02.1,080,0108,1669677563,23.939 57,0017,0023,0981.2,+02.0,081,0118,1669677864,24.003 57,0016,0022,0981.1,+02.0,081,0122,1669678164,24.073 47,0017,0023,0981.1,+01.9,081,0111,1669678464,24.072 59,0016,0022,0980.7,+01.9,081,0108,1669678764,24.083 52,0018,0024,0980.7,+01.9,081,0116,1669679064,24.062 45,0019,0026,0980.6,+01.7,081,0124,1669679364,24.066 49,0017,0023,0981.0,+01.7,081,0123,1669679664,24.067 57,0018,0024,0981.0,+01.6,081,0096,1669679964,24.066 54,0018,0024,0981.1,+01.6,081,0105,1669680264,24.064 61,0020,0027,0981.0,+01.5,081,0110,1669680564,24.065 47,0018,0024,0980.9,+01.5,081,0112,1669680864,24.063 49,0020,0027,0980.8,+01.5,081,0132,1669681164,24.059 59,0019,0026,0980.7,+01.4,081,0119,1669681464,24.126 52,0017,0023,0980.8,+01.4,082,0123,1669681764,24.208 59,0016,0022,0980.7,+01.3,082,0128,1669682064,24.206 52,0016,0022,0980.7,+01.4,082,0126,1669682364,24.21 45,0018,0024,0980.4,+01.4,082,0123,1669682664,24.196 57,0017,0023,0980.6,+01.4,081,0129,1669682964,24.194 52,0018,0024,0980.6,+01.4,082,0102,1669683264,24.202 47,0017,0023,0980.7,+01.4,082,0115,1669683564,24.19 47,0019,0026,0980.9,+01.6,082,0108,1669683864,24.197 59,0021,0028,0980.6,+01.7,082,0123,1669684464,24.176 54,0020,0027,0980.8,+01.8,082,0103,1669684764,24.185 59,0024,0032,0980.9,+01.9,083,0127,1669685064,24.251 59,0023,0031,0980.6,+02.0,083,0110,1669685364,24.336 49,0024,0032,0980.9,+02.1,082,0132,1669685664,24.335 52,0024,0032,0980.8,+02.2,082,0124,1669685964,24.33 59,0021,0028,0980.8,+02.2,082,0110,1669686264,24.327 59,0024,0032,0980.7,+02.2,082,0118,1669686564,24.326 47,0024,0032,0980.8,+02.2,082,0105,1669686864,24.322 54,0020,0027,0980.9,+02.3,082,0136,1669687164,24.31 49,0022,0029,0980.9,+02.2,082,0097,1669687464,24.321 45,0021,0028,0981.0,+02.3,082,0103,1669687764,24.303 59,0023,0031,0981.2,+02.3,082,0122,1669688064,24.302 52,0023,0031,0981.1,+02.3,082,0112,1669688364,24.295 49,0022,0029,0981.1,+02.3,082,0127,1669688664,24.364 47,0023,0031,0981.1,+02.3,082,0110,1669688964,24.456 59,0024,0032,0981.1,+02.4,082,0106,1669689564,24.443 45,0024,0032,0981.1,+02.4,082,0108,1669689864,24.436 57,0018,0024,0981.2,+02.3,082,0104,1669690164,24.428 52,0023,0031,0981.0,+02.3,082,0142,1669690464,24.441 52,0021,0028,0981.0,+02.4,082,0138,1669690764,24.426 59,0021,0028,0981.4,+02.4,082,0103,1669691064,24.424 57,0025,0034,0981.4,+02.4,082,0116,1669691364,24.419 49,0024,0032,0981.0,+02.4,082,0116,1669691664,24.414 47,0023,0031,0981.0,+02.4,082,0128,1669691964,24.413 61,0023,0031,0981.2,+02.4,082,0124,1669692264,24.485 47,0026,0036,0981.0,+02.4,082,0120,1669692564,24.568 47,0022,0029,0981.1,+02.3,081,0116,1669692864,24.57 47,0023,0031,0981.2,+02.4,081,0116,1669693164,24.561 54,0023,0031,0981.4,+02.4,081,0107,1669693464,24.56 45,0022,0029,0981.5,+02.3,081,0121,1669693764,24.552 52,0023,0031,0981.6,+02.4,081,0109,1669694064,24.55 59,0025,0034,0981.2,+02.4,081,0130,1669694364,24.553 54,0024,0032,0981.2,+02.4,081,0114,1669694664,24.543 57,0023,0031,0981.4,+02.4,081,0115,1669694964,24.54 59,0026,0036,0981.3,+02.4,082,0121,1669695264,24.542 52,0023,0031,0981.4,+02.4,081,0126,1669695564,24.54 59,0024,0032,0981.4,+02.4,081,0104,1669695864,24.612 52,0026,0036,0981.7,+02.4,081,0120,1669696164,24.691 47,0025,0034,0981.5,+02.4,081,0124,1669696464,24.682 59,0026,0036,0981.5,+02.4,081,0104,1669696764,24.682 47,0025,0034,0981.7,+02.4,081,0120,1669697064,24.688 47,0022,0029,0981.7,+02.4,081,0114,1669697364,24.69 49,0023,0031,0981.7,+02.4,081,0115,1669697664,24.677 47,0027,0037,0981.9,+02.4,081,0103,1669697964,24.672 59,0024,0032,0981.7,+02.4,081,0120,1669698264,24.679 47,0025,0034,0981.7,+02.5,081,0110,1669698564,24.658 54,0025,0034,0981.8,+02.5,081,0108,1669698864,24.657 61,0024,0032,0982.0,+02.5,082,0119,1669699164,24.656 49,0025,0034,0982.1,+02.5,081,0103,1669699464,24.719 52,0022,0029,0982.1,+02.4,081,0107,1669699764,24.805 57,0021,0028,0981.8,+02.5,081,0128,1669700064,24.806 49,0024,0032,0981.8,+02.5,081,0126,1669700364,24.803 47,0024,0032,0982.1,+02.4,080,0108,1669700664,24.839 47,0023,0031,0982.0,+02.5,081,0134,1669700964,24.793 57,0027,0037,0982.1,+02.5,081,0114,1669701264,24.799 59,0022,0029,0982.2,+02.5,081,0109,1669701564,24.784 52,0027,0037,0982.1,+02.4,080,0126,1669701864,24.778 47,0024,0032,0982.2,+02.5,081,0122,1669702164,24.786 52,0023,0031,0982.1,+02.4,081,0117,1669702464,24.797 52,0023,0031,0982.0,+02.4,081,0124,1669702764,24.809 61,0024,0032,0982.0,+02.4,081,0110,1669703064,24.846 42,0024,0032,0982.0,+02.4,081,0123,1669703364,24.972 59,0023,0031,0982.1,+02.4,081,0099,1669703664,24.918 49,0026,0036,0982.2,+02.4,081,0128,1669703964,24.929 49,0027,0037,0982.1,+02.4,081,0101,1669704264,24.928 59,0023,0031,0982.3,+02.4,081,0116,1669704564,24.918 57,0025,0034,0982.3,+02.4,081,0124,1669704864,24.91 52,0023,0031,0982.4,+02.4,081,0104,1669705164,24.908 61,0027,0037,0982.2,+02.4,081,0115,1669705464,24.913 49,0026,0036,0982.3,+02.5,081,0106,1669705764,24.901 52,0024,0032,0982.4,+02.5,081,0127,1669706064,24.903 61,0025,0034,0982.3,+02.5,081,0109,1669706364,24.896 52,0023,0031,0982.7,+02.5,080,0114,1669706664,24.976 52,0030,0042,0982.7,+02.4,080,0105,1669706965,25.049 59,0027,0037,0982.8,+02.4,080,0099,1669707265,25.075 52,0022,0029,0982.6,+02.5,080,0121,1669707565,25.027 52,0025,0034,0982.6,+02.6,080,0096,1669707865,25.048 54,0023,0031,0982.6,+02.5,080,0130,1669708165,25.016 52,0029,0039,0982.4,+02.4,079,0104,1669708465,25.026 54,0027,0037,0982.4,+02.5,079,0112,1669708765,25.018 49,0024,0032,0982.5,+02.6,079,0109,1669709065,25.021 54,0025,0034,0982.8,+02.8,079,0102,1669709365,25.007 61,0028,0038,0982.7,+02.8,079,0119,1669709665,25.006 52,0027,0037,0982.7,+02.7,079,0123,1669709965,25.002 59,0030,0042,0982.6,+02.7,078,0115,1669710265,25.079 49,0027,0037,0982.9,+02.8,079,0122,1669710565,25.168 45,0026,0036,0982.8,+02.8,078,0118,1669710865,25.153 49,0025,0034,0982.9,+02.8,078,0105,1669711165,25.153 57,0026,0036,0982.9,+02.8,077,0114,1669711465,25.144 49,0024,0032,0983.1,+02.9,079,0112,1669711765,25.145 59,0026,0036,0983.1,+02.9,078,0108,1669712065,25.138 49,0032,0044,0982.9,+02.9,078,0111,1669712365,25.125 49,0025,0034,0982.8,+03.0,078,0137,1669712665,25.124 54,0027,0037,0982.9,+03.1,078,0103,1669712965,25.11 49,0029,0039,0983.2,+03.2,078,0113,1669713265,25.157 59,0027,0037,0982.8,+03.2,077,0116,1669713565,25.115 54,0029,0039,0982.9,+03.1,077,0110,1669713865,25.179 54,0023,0031,0982.9,+03.2,077,0112,1669714165,25.27 57,0022,0029,0983.2,+03.3,078,0121,1669714465,25.27 59,0026,0036,0983.0,+03.4,077,0112,1669714765,25.257 49,0021,0028,0983.1,+03.3,076,0121,1669715065,25.311 57,0024,0032,0983.0,+03.5,077,0125,1669715665,25.301 54,0024,0032,0983.0,+03.4,076,0111,1669715965,25.28 49,0023,0031,0983.1,+03.4,076,0103,1669716265,25.29 54,0025,0034,0982.9,+03.4,076,0094,1669716565,25.292 52,0027,0037,0982.9,+03.6,076,0109,1669716865,25.253 47,0025,0034,0982.9,+03.6,076,0117,1669717165,25.227 59,0022,0029,0983.0,+03.7,076,0114,1669717465,25.297 47,0023,0031,0982.9,+03.7,075,0121,1669717765,25.383 57,0022,0029,0982.9,+03.6,075,0119,1669718065,25.388 47,0025,0034,0982.6,+03.7,074,0118,1669718365,25.376 52,0025,0034,0983.0,+03.9,075,0129,1669718665,25.372 57,0024,0032,0982.9,+04.0,074,0098,1669718965,25.42 52,0025,0034,0982.8,+04.1,074,0122,1669719265,25.364 47,0021,0028,0982.5,+04.1,073,0103,1669719565,25.396 59,0022,0029,0982.7,+04.2,073,0121,1669719865,25.36 59,0022,0029,0982.7,+04.1,073,0107,1669720165,25.364 54,0018,0024,0982.6,+04.2,073,0118,1669720465,25.34 47,0023,0031,0982.8,+04.3,074,0119,1669720765,25.342 59,0021,0028,0982.4,+04.1,072,0112,1669721065,25.417 47,0020,0027,0982.5,+04.2,073,0105,1669721365,25.5 47,0022,0029,0982.4,+04.1,073,0109,1669721665,25.491 59,0020,0027,0982.6,+04.2,073,0121,1669721965,25.485 59,0025,0034,0982.6,+04.2,073,0102,1669722265,25.477 59,0024,0032,0982.5,+04.4,073,0129,1669722565,25.491 52,0022,0029,0982.5,+04.4,074,0110,1669722865,25.468 47,0022,0029,0982.4,+04.4,072,0118,1669723165,25.465 52,0023,0031,0982.5,+04.4,072,0114,1669723465,25.46 49,0022,0029,0982.6,+04.5,073,0122,1669723765,25.453 45,0019,0026,0982.5,+04.5,073,0111,1669724065,25.454 42,0022,0029,0982.7,+04.4,073,0115,1669724365,25.445 52,0019,0026,0982.9,+04.3,072,0103,1669724665,25.508 52,0021,0028,0982.5,+04.5,074,0120,1669724965,25.597 45,0022,0029,0982.3,+04.4,073,0128,1669725265,25.595 42,0021,0028,0982.7,+04.6,073,0116,1669725565,25.625 52,0022,0029,0982.6,+04.6,073,0128,1669725865,25.597 42,0019,0026,0982.9,+04.6,073,0118,1669726165,25.588 54,0020,0027,0982.8,+04.5,073,0121,1669726465,25.573 54,0023,0031,0982.7,+04.5,073,0122,1669726765,25.573 59,0020,0027,0982.8,+04.4,072,0123,1669727065,25.576 59,0024,0032,0982.9,+04.4,072,0114,1669727365,25.57 52,0020,0027,0982.8,+04.4,073,0105,1669727665,25.571 54,0022,0029,0982.8,+04.3,072,0117,1669727965,25.561 54,0022,0029,0982.8,+04.3,072,0113,1669728265,25.679 57,0021,0028,0982.7,+04.1,072,0111,1669728565,25.704 61,0022,0029,0982.9,+04.1,073,0114,1669728865,25.713 52,0021,0028,0982.9,+04.1,073,0121,1669729165,25.71 57,0022,0029,0983.0,+04.2,073,0129,1669729465,25.699 54,0025,0034,0982.8,+04.2,074,0101,1669729765,25.691 54,0020,0027,0982.9,+04.2,074,0124,1669730065,25.732 49,0023,0031,0983.0,+04.2,073,0113,1669730365,25.749 54,0022,0029,0982.9,+04.1,073,0115,1669730665,25.687 57,0023,0031,0983.0,+04.1,073,0112,1669730965,25.708 59,0024,0032,0983.2,+04.0,074,0110,1669731265,25.681 54,0022,0029,0983.2,+04.0,074,0120,1669731565,25.718 57,0022,0029,0983.0,+03.9,073,0113,1669731865,25.742 54,0023,0031,0982.9,+03.9,074,0104,1669732165,25.822 57,0021,0028,0983.0,+04.0,074,0116,1669732465,25.813 59,0023,0031,0982.8,+03.9,074,0105,1669732765,25.812 59,0025,0034,0983.0,+03.9,075,0093,1669733065,25.803 52,0021,0028,0983.3,+03.8,075,0121,1669733665,25.799 52,0024,0032,0983.2,+03.8,075,0104,1669733965,25.804 49,0027,0037,0983.1,+03.6,075,0127,1669734265,25.797 49,0024,0032,0983.6,+03.6,075,0117,1669734565,25.788 54,0031,0043,0983.4,+03.5,075,0117,1669734865,25.785 59,0023,0031,0983.2,+03.3,075,0127,1669735165,25.829 54,0032,0044,0983.3,+03.2,076,0110,1669735465,25.903 59,0031,0043,0983.5,+03.1,076,0117,1669735765,25.935 57,0025,0034,0983.4,+03.0,076,0116,1669736065,25.994 52,0023,0031,0983.4,+02.8,077,0105,1669736365,25.974 57,0024,0032,0983.5,+02.7,077,0110,1669736665,25.974 52,0028,0038,0983.4,+02.7,077,0115,1669736965,25.972 57,0034,0047,0983.4,+02.6,078,0110,1669737265,25.969 49,0026,0036,0983.6,+02.4,077,0125,1669737565,25.934 47,0027,0037,0983.7,+02.2,078,0148,1669737865,25.945 57,0026,0036,0983.6,+02.1,078,0117,1669738165,25.934 54,0029,0039,0983.4,+02.1,078,0120,1669738465,25.91 47,0025,0034,0983.5,+01.9,078,0136,1669738765,25.93 47,0024,0032,0983.5,+01.8,079,0106,1669739066,26.022 47,0027,0037,0983.3,+02.0,079,0146,1669739366,26.106 47,0029,0039,0983.7,+02.1,079,0107,1669739666,26.057 57,0030,0042,0983.5,+02.4,078,0107,1669739966,26.047 52,0027,0037,0983.9,+02.5,078,0134,1669740266,26.052 54,0028,0038,0983.9,+02.6,077,0098,1669740566,26.096 45,0026,0036,0983.9,+02.6,078,0117,1669740866,26.081 49,0027,0037,0983.7,+02.6,078,0098,1669741166,26.035 42,0022,0029,0984.0,+02.7,077,0129,1669741466,26.076 47,0031,0043,0984.2,+02.7,076,0126,1669741766,26.028 42,0028,0038,0983.7,+02.7,076,0132,1669742366,26.011 57,0024,0032,0984.0,+02.7,077,0115,1669742666,26.081 45,0026,0036,0983.9,+02.6,077,0102,1669743266,26.158 47,0023,0031,0984.0,+02.6,077,0115,1669743566,26.157 47,0025,0034,0984.3,+02.5,077,0123,1669743866,26.163 49,0028,0038,0984.2,+02.4,078,0117,1669744166,26.153 54,0025,0034,0984.2,+02.4,078,0110,1669744466,26.156 54,0025,0034,0984.3,+02.5,078,0129,1669744766,26.16 49,0028,0038,0984.3,+02.5,078,0120,1669745066,26.15 54,0024,0032,0984.3,+02.4,078,0114,1669745366,26.15 49,0026,0036,0984.5,+02.4,079,0126,1669745666,26.142 57,0028,0038,0984.3,+02.5,079,0134,1669745966,26.136 49,0028,0038,0984.6,+02.5,078,0132,1669746266,26.205 52,0027,0037,0984.5,+02.5,078,0109,1669746566,26.284 45,0033,0045,0984.6,+02.5,078,0099,1669746866,26.278 45,0022,0029,0984.6,+02.5,078,0111,1669747166,26.288 42,0026,0036,0984.8,+02.6,078,0104,1669747466,26.277 40,0027,0037,0984.7,+02.6,078,0117,1669747766,26.268 40,0029,0039,0984.8,+02.6,078,0119,1669748066,26.269 37,0024,0032,0984.8,+02.6,078,0124,1669748366,26.265 49,0022,0029,0984.8,+02.7,078,0110,1669748666,26.264 40,0026,0036,0984.8,+02.7,078,0104,1669748966,26.257 42,0027,0037,0984.8,+02.7,077,0116,1669749266,26.258 45,0029,0039,0984.8,+02.6,077,0100,1669749566,26.248 52,0027,0037,0984.7,+02.6,077,0114,1669749866,26.312 40,0027,0037,0985.0,+02.4,077,0109,1669750166,26.388 47,0026,0036,0984.7,+02.2,077,0121,1669750466,26.399 42,0028,0038,0985.0,+02.0,077,0119,1669750766,26.391 42,0025,0034,0984.9,+01.8,078,0111,1669751066,26.394 52,0025,0034,0984.8,+01.6,078,0124,1669751366,26.447 40,0027,0037,0984.7,+01.4,079,0114,1669751666,26.393 40,0028,0038,0984.9,+01.5,079,0117,1669751966,26.388 45,0032,0044,0985.0,+01.6,079,0110,1669752266,26.437 40,0031,0043,0984.9,+01.7,079,0122,1669752566,26.404 40,0042,0057,0984.7,+01.8,079,0101,1669752866,26.402 45,0027,0037,0985.1,+01.7,078,0119,1669753166,26.386 40,0031,0043,0985.0,+01.7,078,0130,1669753466,26.488 42,0028,0038,0985.1,+01.7,077,0107,1669753766,26.517 49,0029,0039,0985.0,+01.7,078,0100,1669754066,26.515 42,0024,0032,0985.0,+01.7,077,0132,1669754366,26.509 45,0024,0032,0985.0,+01.7,077,0113,1669754666,26.508 47,0030,0042,0985.0,+01.7,077,0100,1669754966,26.506 49,0025,0034,0985.1,+01.6,077,0128,1669755266,26.499 42,0023,0031,0985.5,+01.6,077,0098,1669755566,26.537 40,0020,0027,0985.1,+01.5,077,0100,1669755866,26.527 54,0020,0027,0984.8,+01.4,077,0116,1669756166,26.496 45,0024,0032,0985.2,+01.4,077,0105,1669756466,26.492 54,0023,0031,0985.2,+01.4,078,0117,1669756766,26.528 45,0021,0028,0985.1,+01.5,078,0101,1669757066,26.551 40,0023,0031,0985.2,+01.6,077,0102,1669757366,26.642 52,0021,0028,0985.0,+01.6,077,0101,1669757666,26.633 54,0020,0027,0985.0,+01.7,077,0109,1669757966,26.644 54,0022,0029,0985.1,+01.7,077,0110,1669758266,26.631 52,0019,0026,0985.3,+01.8,077,0099,1669758566,26.633 42,0024,0032,0985.1,+01.7,077,0118,1669758866,26.629 45,0022,0029,0984.9,+01.7,077,0131,1669759166,26.635 40,0023,0031,0985.0,+01.7,076,0123,1669759466,26.641 42,0018,0024,0984.9,+01.6,076,0114,1669759766,26.633 54,0021,0028,0985.2,+01.6,077,0117,1669760066,26.628 45,0020,0027,0985.2,+01.6,077,0105,1669760366,26.619 54,0019,0026,0985.2,+01.6,077,0128,1669760666,26.683 40,0021,0028,0985.2,+01.6,077,0101,1669760966,26.773 54,0021,0028,0985.1,+01.6,077,0108,1669761266,26.812 49,0024,0032,0985.1,+01.6,077,0122,1669761566,26.762 42,0023,0031,0985.1,+01.6,077,0110,1669761866,26.753 57,0022,0029,0985.2,+01.6,076,0105,1669762166,26.748 40,0023,0031,0985.1,+01.7,077,0103,1669762466,26.758 52,0022,0029,0984.9,+01.7,077,0113,1669762766,26.755 42,0022,0029,0985.3,+01.6,077,0120,1669763066,26.739 40,0024,0032,0985.2,+01.7,076,0112,1669763366,26.744 52,0024,0032,0985.1,+01.7,077,0105,1669763666,26.735 54,0020,0027,0985.2,+01.7,076,0107,1669763966,26.736 42,0020,0027,0985.3,+01.8,076,0098,1669764266,26.802 45,0022,0029,0985.2,+01.8,076,0107,1669764566,26.877 42,0026,0036,0985.3,+01.8,076,0118,1669765166,26.87 47,0024,0032,0985.3,+01.8,076,0107,1669765466,26.877 45,0021,0028,0985.4,+01.8,076,0126,1669766066,26.867 49,0023,0031,0985.4,+01.8,076,0140,1669766366,26.858 54,0022,0029,0985.3,+01.8,076,0114,1669766666,26.849 42,0025,0034,0985.2,+01.9,076,0128,1669766966,26.906 40,0026,0036,0985.4,+01.8,076,0143,1669767266,26.851 42,0025,0034,0985.2,+01.7,076,0102,1669767566,26.859 40,0023,0031,0985.1,+01.7,076,0121,1669767866,26.931 42,0026,0036,0985.2,+01.7,077,0109,1669768167,27.01 40,0022,0029,0985.2,+01.7,076,0107,1669768466,26.994 54,0027,0037,0985.4,+01.6,076,0118,1669768766,26.985 42,0026,0036,0985.2,+01.6,077,0111,1669769066,26.989 42,0024,0032,0985.5,+01.5,077,0112,1669769366,26.993 40,0024,0032,0985.5,+01.5,077,0114,1669769666,26.988 49,0024,0032,0985.3,+01.4,077,0126,1669769966,26.986 40,0026,0036,0985.3,+01.4,077,0105,1669770266,26.985 37,0029,0039,0985.3,+01.3,077,0111,1669770566,26.977 42,0024,0032,0985.3,+01.4,078,0125,1669770866,26.971 47,0024,0032,0985.2,+01.3,078,0108,1669771166,26.974 42,0024,0032,0985.7,+01.3,078,0115,1669771467,27.042 42,0027,0037,0985.7,+01.3,077,0120,1669771767,27.129 37,0027,0037,0985.7,+01.3,078,0104,1669772067,27.127 42,0027,0037,0985.7,+01.3,078,0103,1669772367,27.113 45,0025,0034,0985.6,+01.2,078,0118,1669772667,27.113 37,0022,0029,0985.4,+01.1,078,0116,1669772967,27.111 54,0025,0034,0985.4,+01.0,078,0124,1669773267,27.115 40,0024,0032,0985.5,+00.9,078,0117,1669773567,27.113 45,0030,0042,0985.5,+00.8,079,0122,1669773867,27.108 57,0029,0039,0985.3,+00.7,079,0115,1669774167,27.099 45,0025,0034,0985.4,+00.6,079,0116,1669774467,27.098 52,0027,0037,0985.4,+00.5,079,0103,1669774767,27.103 42,0026,0036,0985.6,+00.5,079,0121,1669775067,27.17 52,0027,0037,0985.5,+00.4,080,0108,1669775667,27.249 45,0026,0036,0985.4,+00.5,080,0127,1669775967,27.241 45,0027,0037,0985.5,+00.5,080,0101,1669776267,27.235 57,0026,0036,0985.3,+00.6,080,0116,1669776567,27.23 45,0027,0037,0985.2,+00.7,080,0117,1669776867,27.245 40,0028,0038,0985.6,+00.8,080,0108,1669777167,27.24 52,0027,0037,0985.6,+00.9,080,0109,1669777467,27.24 45,0025,0034,0985.4,+00.9,080,0121,1669777767,27.225 42,0027,0037,0985.3,+01.0,080,0104,1669778067,27.228 45,0027,0037,0985.2,+01.0,080,0106,1669778367,27.223 42,0029,0039,0985.5,+01.1,080,0104,1669778667,27.284 52,0031,0043,0985.6,+01.1,080,0129,1669778967,27.37 45,0025,0034,0985.4,+01.2,080,0105,1669779267,27.37 45,0030,0042,0985.6,+01.2,080,0107,1669779567,27.36 42,0024,0032,0985.6,+01.2,080,0111,1669779867,27.36 45,0028,0038,0985.8,+01.2,080,0093,1669780167,27.361 57,0025,0034,0985.7,+01.3,080,0124,1669780467,27.36 57,0027,0037,0985.6,+01.2,079,0108,1669780767,27.359 45,0024,0032,0985.7,+01.3,079,0108,1669781067,27.354 52,0026,0036,0985.5,+01.3,079,0117,1669781367,27.349 40,0023,0031,0985.8,+01.3,079,0106,1669781667,27.34 45,0027,0037,0985.5,+01.4,079,0133,1669781967,27.345 52,0026,0036,0985.8,+01.3,079,0103,1669782267,27.416 45,0027,0037,0985.8,+01.4,078,0134,1669782567,27.494 54,0029,0039,0985.9,+01.4,079,0100,1669782867,27.493 54,0026,0036,0985.9,+01.4,079,0097,1669783167,27.486 54,0028,0038,0985.8,+01.4,079,0103,1669783467,27.481 45,0028,0038,0985.8,+01.5,079,0119,1669783767,27.484 54,0029,0039,0986.2,+01.5,079,0121,1669784067,27.474 42,0028,0038,0985.9,+01.5,078,0123,1669784367,27.468 52,0029,0039,0986.2,+01.5,078,0119,1669784667,27.468 47,0024,0032,0986.1,+01.5,079,0128,1669784967,27.476 40,0026,0036,0986.1,+01.4,079,0119,1669785267,27.459 57,0028,0038,0986.3,+01.5,079,0108,1669785567,27.457 40,0028,0038,0986.4,+01.5,079,0122,1669786167,27.603 54,0028,0038,0986.0,+01.4,079,0114,1669786467,27.616 42,0028,0038,0986.3,+01.5,079,0123,1669787067,27.604 42,0027,0037,0986.3,+01.6,078,0112,1669787367,27.599 42,0028,0038,0986.6,+01.6,078,0123,1669787967,27.596 42,0027,0037,0986.6,+01.6,078,0122,1669788267,27.653 52,0032,0044,0986.3,+01.6,078,0121,1669788567,27.592 52,0027,0037,0986.6,+01.6,077,0095,1669788867,27.589 40,0025,0034,0986.3,+01.5,077,0101,1669789167,27.628 40,0030,0042,0986.2,+01.5,078,0116,1669789467,27.707 42,0027,0037,0986.4,+01.5,077,0109,1669789767,27.746 35,0023,0031,0986.3,+01.4,078,0119,1669790067,27.732 52,0030,0042,0986.4,+01.3,077,0122,1669790367,27.727 37,0029,0039,0986.5,+01.4,078,0105,1669790667,27.73 49,0030,0042,0986.3,+01.2,078,0111,1669790967,27.728 49,0031,0043,0986.3,+01.3,079,0117,1669791267,27.72 52,0027,0037,0986.3,+01.2,078,0116,1669791567,27.718 40,0026,0036,0986.3,+01.2,078,0122,1669791867,27.718 45,0031,0043,0986.4,+01.1,079,0120,1669792167,27.705 42,0032,0044,0986.7,+01.0,079,0116,1669792467,27.753 42,0029,0039,0986.5,+01.0,079,0128,1669792767,27.707 47,0030,0042,0986.7,+01.0,079,0118,1669793067,27.807 37,0031,0043,0986.8,+01.1,079,0107,1669793367,27.854 49,0030,0042,0986.6,+01.1,079,0122,1669793667,27.855 52,0031,0043,0986.7,+01.2,079,0118,1669793967,27.871 52,0033,0045,0986.3,+01.1,079,0123,1669794267,27.845 52,0032,0044,0986.6,+01.3,079,0100,1669794567,27.845 40,0033,0045,0986.7,+01.4,079,0113,1669794867,27.856 49,0034,0047,0986.8,+01.4,079,0112,1669795167,27.841 42,0030,0042,0986.7,+01.3,078,0122,1669795467,27.883 40,0031,0043,0986.9,+01.5,078,0119,1669795767,27.854 37,0031,0043,0986.6,+01.4,078,0100,1669796067,27.846 52,0033,0045,0986.8,+01.3,078,0126,1669796367,27.822 37,0033,0045,0986.8,+01.4,078,0110,1669796667,27.892 40,0029,0039,0986.6,+01.4,078,0115,1669796967,27.977 35,0030,0042,0987.0,+01.4,078,0114,1669797267,27.972 49,0031,0043,0987.1,+01.5,078,0102,1669797567,27.972 49,0033,0045,0987.0,+01.5,077,0107,1669797867,27.984 35,0031,0043,0987.0,+01.4,077,0096,1669798167,27.973 49,0035,0048,0987.2,+01.6,078,0127,1669798467,27.961 49,0028,0038,0987.1,+01.6,077,0099,1669798767,27.967 42,0031,0043,0987.2,+01.8,077,0127,1669799067,27.981 42,0031,0043,0987.6,+01.8,077,0108,1669799368,28.008 49,0032,0044,0987.2,+01.7,077,0131,1669799668,28.006 49,0031,0043,0987.4,+01.7,076,0102,1669799967,27.956 45,0031,0043,0987.2,+01.6,077,0111,1669800268,28.058 49,0034,0047,0987.4,+01.8,076,0108,1669800568,28.154 45,0030,0042,0987.1,+01.8,076,0108,1669800868,28.14 45,0031,0043,0987.4,+01.7,077,0112,1669801168,28.106 49,0034,0047,0987.1,+01.6,077,0109,1669801468,28.098 52,0033,0045,0987.3,+01.7,076,0116,1669801768,28.136 47,0033,0045,0987.2,+01.7,076,0116,1669802068,28.098 47,0033,0045,0987.1,+01.8,076,0108,1669802368,28.095 37,0034,0047,0987.0,+01.8,076,0087,1669802668,28.112 49,0035,0048,0987.1,+01.9,076,0107,1669802968,28.109 45,0035,0048,0986.9,+01.8,075,0121,1669803268,28.077 52,0032,0044,0987.1,+02.0,076,0107,1669803568,28.073 49,0029,0039,0987.1,+02.0,076,0130,1669803868,28.145 52,0039,0053,0987.0,+01.9,076,0114,1669804168,28.242 52,0031,0043,0987.0,+02.0,076,0114,1669804468,28.231 49,0033,0045,0986.7,+02.1,076,0102,1669804768,28.252 49,0029,0039,0986.8,+02.2,075,0125,1669805068,28.215 52,0030,0042,0986.7,+02.1,075,0114,1669805368,28.211 49,0032,0044,0986.9,+02.1,075,0110,1669805668,28.214 45,0034,0047,0986.9,+02.1,075,0128,1669805968,28.227 49,0032,0044,0987.2,+02.2,075,0117,1669806268,28.21 52,0029,0039,0987.0,+02.3,075,0107,1669806568,28.203 45,0031,0043,0986.8,+02.3,075,0116,1669806868,28.195 49,0035,0048,0986.8,+02.3,075,0101,1669807168,28.242 47,0029,0039,0986.9,+02.4,075,0115,1669807468,28.307 49,0032,0044,0986.9,+02.4,075,0119,1669807768,28.388 52,0032,0044,0987.0,+02.4,074,0108,1669808068,28.387 49,0031,0043,0987.0,+02.6,075,0100,1669808368,28.343 52,0033,0045,0986.8,+02.6,074,0106,1669808668,28.32 45,0027,0037,0986.5,+02.7,074,0097,1669808968,28.327 47,0026,0036,0986.9,+02.6,074,0119,1669809268,28.324 49,0029,0039,0987.0,+02.5,074,0107,1669809568,28.32 49,0027,0037,0986.7,+02.5,074,0117,1669809868,28.303 49,0031,0043,0987.0,+02.6,074,0114,1669810168,28.31 49,0027,0037,0987.0,+02.6,074,0102,1669810468,28.308 49,0026,0036,0986.8,+02.6,073,0116,1669810768,28.319 47,0026,0036,0986.6,+02.7,073,0119,1669811068,28.374 49,0024,0032,0986.7,+02.8,073,0121,1669811368,28.455 54,0029,0039,0986.6,+02.8,072,0116,1669811668,28.454 45,0030,0042,0986.7,+02.8,072,0113,1669811968,28.449 49,0025,0034,0986.6,+02.7,073,0104,1669812268,28.44 52,0025,0034,0986.5,+02.7,073,0121,1669812568,28.448 45,0025,0034,0986.7,+02.7,073,0101,1669812868,28.436 45,0023,0031,0986.5,+02.7,072,0110,1669813168,28.432 45,0020,0027,0986.9,+02.9,073,0106,1669813468,28.419 47,0020,0027,0986.8,+02.8,072,0106,1669813768,28.454 54,0019,0026,0986.7,+02.9,072,0102,1669814068,28.417 54,0025,0034,0986.5,+02.9,072,0120,1669814368,28.42 47,0024,0032,0986.5,+03.1,073,0121,1669814668,28.482 45,0025,0034,0986.5,+03.0,073,0108,1669814968,28.555 52,0022,0029,0986.6,+03.1,073,0119,1669815268,28.556 47,0031,0043,0986.6,+03.0,075,0115,1669815568,28.58 47,0026,0036,0986.5,+03.0,074,0117,1669815868,28.549 47,0030,0042,0986.5,+03.1,075,0094,1669816168,28.557 52,0033,0045,0986.6,+03.1,074,0108,1669816468,28.552 54,0032,0044,0986.6,+03.1,074,0107,1669816768,28.546 45,0031,0043,0986.5,+03.0,074,0121,1669817068,28.552 52,0033,0045,0986.5,+03.0,075,0110,1669817368,28.556 52,0032,0044,0986.6,+03.0,075,0114,1669817668,28.534 47,0029,0039,0986.3,+03.0,075,0113,1669817968,28.582 45,0039,0053,0986.4,+02.9,075,0109,1669818268,28.636 54,0036,0049,0986.3,+03.0,075,0122,1669818568,28.732 45,0032,0044,0986.2,+03.0,075,0130,1669818868,28.736 49,0031,0043,0986.5,+03.0,074,0124,1669819168,28.678 54,0033,0045,0986.3,+03.0,075,0111,1669819468,28.698 52,0032,0044,0986.4,+03.0,075,0116,1669819768,28.717 47,0033,0045,0986.3,+03.0,075,0101,1669820068,28.724 54,0035,0048,0986.4,+02.9,075,0108,1669820368,28.689 52,0035,0048,0986.3,+02.9,075,0109,1669820668,28.717 45,0034,0047,0986.4,+02.9,075,0107,1669820968,28.713 47,0036,0049,0986.5,+03.0,075,0129,1669821268,28.699 54,0035,0048,0986.6,+02.9,075,0105,1669821568,28.67 54,0032,0044,0986.5,+02.9,075,0089,1669821868,28.76 40,0030,0042,0986.4,+02.9,075,0099,1669822168,28.812 42,0033,0045,0986.6,+02.9,075,0116,1669822468,28.849 40,0029,0039,0986.9,+02.9,075,0120,1669822768,28.805 54,0034,0047,0986.3,+02.9,076,0135,1669823068,28.773 42,0033,0045,0986.4,+02.9,075,0104,1669823368,28.796 47,0031,0043,0986.5,+02.9,075,0108,1669823668,28.781 54,0033,0045,0986.3,+02.9,076,0114,1669823968,28.801 54,0031,0043,0986.5,+02.9,076,0122,1669824268,28.769 47,0036,0049,0986.5,+02.9,076,0118,1669824568,28.763 42,0035,0048,0986.4,+03.0,076,0126,1669824868,28.761 54,0033,0045,0986.5,+02.9,076,0106,1669825168,28.755 42,0034,0047,0986.5,+03.0,075,0113,1669825468,28.827 42,0036,0049,0986.7,+02.9,075,0115,1669825768,28.902 52,0035,0048,0986.5,+02.9,076,0100,1669826068,28.91 47,0044,0059,0986.3,+02.9,076,0105,1669826368,28.9 42,0037,0050,0986.2,+02.9,075,0125,1669826668,28.905 47,0033,0045,0986.5,+02.9,075,0116,1669826968,28.94 54,0036,0049,0986.6,+02.8,076,0131,1669827268,28.891 54,0036,0049,0986.5,+02.9,075,0101,1669827568,28.896 47,0033,0045,0986.5,+02.9,075,0125,1669827868,28.885 54,0035,0048,0986.5,+02.9,076,0111,1669828168,28.873 54,0037,0050,0986.5,+02.9,076,0120,1669828468,28.883 47,0036,0049,0986.5,+02.9,076,0123,1669828768,28.883 42,0036,0049,0986.4,+02.9,076,0121,1669829068,28.948 54,0037,0050,0986.4,+02.9,077,0109,1669829369,29.026 54,0033,0045,0986.5,+02.8,076,0109,1669829669,29.017 52,0033,0045,0986.6,+02.9,076,0101,1669829969,29.019 45,0035,0048,0986.6,+02.8,076,0124,1669830269,29.012 52,0039,0053,0986.6,+02.8,076,0118,1669830569,29.015 47,0038,0052,0986.6,+02.7,076,0123,1669830869,29.008 40,0032,0044,0986.4,+02.7,077,0116,1669831169,29.005 54,0037,0050,0986.5,+02.7,076,0102,1669831468,28.994 45,0034,0047,0986.7,+02.6,077,0119,1669831768,28.996 47,0031,0043,0986.5,+02.6,077,0113,1669832068,28.992 40,0036,0049,0986.8,+02.6,077,0119,1669832368,28.975 52,0031,0043,0986.7,+02.5,077,0097,1669832669,29.054 45,0032,0044,0986.9,+02.5,077,0113,1669832969,29.141 52,0032,0044,0986.6,+02.4,077,0114,1669833269,29.132 52,0031,0043,0986.6,+02.4,077,0134,1669833569,29.131 40,0032,0044,0986.8,+02.3,077,0103,1669833869,29.141 54,0032,0044,0986.8,+02.3,077,0112,1669834169,29.132 49,0031,0043,0987.1,+02.3,077,0112,1669834469,29.129 54,0035,0048,0987.0,+02.3,077,0102,1669834769,29.126 40,0033,0045,0987.0,+02.2,078,0131,1669835069,29.121 42,0038,0052,0987.1,+02.2,078,0111,1669835369,29.108 47,0037,0050,0987.0,+02.2,078,0103,1669835669,29.11 47,0037,0050,0987.0,+02.2,078,0105,1669835969,29.11 57,0039,0053,0986.8,+02.2,078,0102,1669836269,29.177 42,0043,0058,0986.7,+02.1,078,0111,1669836569,29.251 47,0040,0054,0987.0,+02.2,078,0107,1669836869,29.253 47,0035,0048,0986.7,+02.2,078,0103,1669837169,29.251 54,0035,0048,0986.8,+02.1,078,0127,1669837469,29.237 54,0037,0050,0986.9,+02.1,078,0108,1669837769,29.235 54,0037,0050,0986.8,+02.1,079,0100,1669838069,29.234 47,0040,0054,0986.9,+02.1,079,0106,1669838369,29.24 52,0038,0052,0986.8,+02.1,079,0108,1669838669,29.236 54,0042,0057,0986.7,+02.1,079,0101,1669838969,29.225 45,0042,0057,0986.8,+02.1,079,0107,1669839269,29.227 54,0040,0054,0986.7,+02.1,079,0110,1669839569,29.229 54,0035,0048,0986.8,+02.0,079,0120,1669839869,29.294 40,0036,0049,0986.7,+02.1,079,0114,1669840169,29.427 40,0035,0048,0986.8,+02.1,079,0096,1669840469,29.362 54,0035,0048,0987.0,+02.1,079,0112,1669840769,29.362 45,0038,0052,0986.9,+02.2,079,0110,1669841069,29.357 54,0034,0047,0986.8,+02.2,079,0109,1669841369,29.358 45,0036,0049,0986.8,+02.2,079,0117,1669841669,29.354 45,0036,0049,0987.0,+02.2,079,0089,1669841969,29.342 54,0036,0049,0986.9,+02.2,079,0117,1669842269,29.348 52,0036,0049,0987.0,+02.2,079,0094,1669842569,29.343 45,0036,0049,0987.0,+02.2,079,0133,1669842869,29.338 42,0036,0049,0987.1,+02.2,079,0121,1669843169,29.331 40,0035,0048,0987.0,+02.2,079,0107,1669843469,29.416 40,0036,0049,0987.1,+02.2,079,0112,1669843769,29.495 52,0035,0048,0987.2,+02.3,079,0122,1669844069,29.481 52,0029,0039,0987.2,+02.3,079,0125,1669844369,29.481 52,0030,0042,0987.2,+02.3,079,0128,1669844669,29.485 40,0029,0039,0987.1,+02.3,078,0116,1669844969,29.462 37,0027,0037,0987.2,+02.4,077,0113,1669845269,29.47 40,0021,0028,0987.0,+02.4,076,0102,1669845569,29.47 42,0020,0027,0987.1,+02.5,076,0119,1669845869,29.468 52,0021,0028,0986.8,+02.4,077,0119,1669846169,29.466 40,0018,0024,0987.0,+02.2,076,0123,1669846469,29.462 52,0024,0032,0987.1,+02.0,076,0119,1669846769,29.455 52,0021,0028,0986.9,+01.8,076,0131,1669847069,29.526 52,0022,0029,0986.8,+01.7,076,0105,1669847369,29.634 54,0022,0029,0986.7,+01.6,077,0127,1669847669,29.616 40,0020,0027,0986.6,+01.4,078,0103,1669847969,29.603 52,0022,0029,0986.6,+01.3,078,0131,1669848269,29.602 52,0021,0028,0986.7,+01.2,078,0109,1669848569,29.6 52,0037,0050,0986.6,+01.3,078,0099,1669848869,29.597 52,0021,0028,0986.7,+01.4,079,0134,1669849169,29.586 54,0022,0029,0986.8,+01.8,077,0134,1669849469,29.593 42,0020,0027,0986.6,+02.0,075,0107,1669849769,29.58 52,0032,0044,0986.6,+02.0,076,0109,1669850069,29.584 54,0030,0042,0986.5,+02.1,076,0132,1669850369,29.57 42,0020,0027,0986.9,+02.1,076,0100,1669850669,29.648 40,0027,0037,0986.9,+02.1,076,0136,1669850969,29.725 45,0022,0029,0986.8,+02.2,075,0111,1669851269,29.73 52,0016,0022,0986.9,+02.2,075,0118,1669851569,29.727 40,0017,0023,0986.9,+02.1,075,0132,1669851869,29.713 42,0017,0023,0986.5,+02.1,075,0113,1669852169,29.71 45,0016,0022,0986.6,+02.0,075,0127,1669852469,29.694 45,0018,0024,0986.8,+01.9,075,0114,1669852769,29.704 40,0018,0024,0986.6,+01.7,075,0114,1669853069,29.69 45,0016,0022,0986.5,+01.6,075,0117,1669853369,29.703 40,0015,0021,0986.4,+01.4,075,0128,1669853669,29.7 42,0016,0022,0986.2,+01.2,076,0086,1669853969,29.699 52,0018,0024,0986.4,+01.0,076,0120,1669854269,29.767 40,0014,0018,0986.2,+00.8,076,0148,1669854569,29.85 54,0017,0023,0986.2,+00.6,077,0110,1669854869,29.842 52,0016,0022,0986.3,+00.5,077,0110,1669855169,29.845 40,0020,0027,0986.2,+00.5,078,0104,1669855469,29.84 42,0018,0024,0986.2,+00.4,078,0120,1669855769,29.843 52,0018,0024,0986.2,+00.4,079,0101,1669856069,29.85 52,0019,0026,0986.7,+00.6,079,0112,1669856369,29.836 42,0019,0026,0986.6,+00.7,079,0144,1669856669,29.831 42,0022,0029,0986.4,+00.9,079,0103,1669856969,29.825 42,0020,0027,0986.6,+01.0,078,0103,1669857269,29.822 54,0024,0032,0986.3,+00.8,079,0132,1669857569,29.82 45,0020,0027,0986.6,+00.7,078,0110,1669857869,29.89 52,0020,0027,0986.7,+00.6,078,0121,1669858169,29.975 42,0020,0027,0986.4,+00.4,078,0102,1669858469,29.969 52,0023,0031,0986.6,+00.2,078,0119,1669858769,29.967 52,0021,0028,0986.5,+00.1,078,0119,1669859069,29.963 52,0022,0029,0986.4,+00.0,079,0093,1669859369,29.963 52,0020,0027,0986.4,-00.2,079,0116,1669859670,30.006 42,0021,0028,0986.2,-00.2,079,0122,1669859969,29.959 54,0023,0031,0986.3,-00.4,079,0105,1669860269,29.962 54,0024,0032,0986.5,-00.3,080,0120,1669860569,29.961 42,0022,0029,0986.2,-00.1,081,0111,1669860869,29.951 42,0025,0034,0986.3,+00.0,081,0119,1669861169,29.95 52,0027,0037,0986.2,-00.1,080,0098,1669861470,30.013 45,0023,0031,0986.0,-00.2,080,0105,1669861770,30.098 42,0026,0036,0986.3,-00.2,080,0101,1669862070,30.096 42,0028,0038,0985.9,-00.3,080,0116,1669862370,30.089 42,0028,0038,0985.8,-00.2,080,0129,1669862670,30.094 54,0028,0038,0986.0,-00.1,080,0114,1669862970,30.093 40,0027,0037,0986.2,+00.0,080,0108,1669863270,30.096 52,0026,0036,0985.9,-00.1,080,0099,1669863570,30.095 40,0027,0037,0985.8,-00.1,080,0122,1669863870,30.077 52,0026,0036,0985.8,-00.2,080,0109,1669864170,30.081 42,0028,0038,0986.1,-00.2,080,0103,1669864470,30.092 54,0033,0045,0986.0,-00.1,081,0125,1669864770,30.078 52,0027,0037,0986.3,-00.3,080,0101,1669865070,30.141 45,0030,0042,0986.0,-00.4,080,0121,1669865370,30.229 54,0032,0044,0986.1,-00.6,080,0115,1669865670,30.224 45,0024,0032,0986.0,-00.7,080,0105,1669865970,30.211 45,0029,0039,0986.0,-00.8,080,0125,1669866270,30.217 45,0027,0037,0985.7,-00.8,080,0134,1669866570,30.22 52,0030,0042,0985.9,-00.9,080,0101,1669866870,30.215 42,0036,0049,0985.9,-00.9,080,0107,1669867170,30.214 57,0034,0047,0985.9,-00.8,081,0112,1669867470,30.213 42,0039,0053,0985.8,-00.9,081,0110,1669867770,30.204 42,0039,0053,0985.9,-00.9,081,0127,1669868070,30.215 42,0037,0050,0986.1,-00.9,081,0117,1669868370,30.198 54,0038,0052,0985.9,-01.0,081,0116,1669868670,30.269 52,0036,0049,0986.0,-01.0,081,0122,1669868970,30.345 57,0036,0049,0985.8,-00.9,081,0129,1669869270,30.352 52,0033,0045,0985.8,-01.0,081,0131,1669869570,30.357 47,0032,0044,0986.0,-01.0,081,0108,1669869870,30.346 52,0036,0049,0985.8,-01.0,081,0115,1669870170,30.346 54,0039,0053,0985.9,-01.0,081,0125,1669870470,30.345 52,0037,0050,0985.8,-00.9,081,0118,1669870770,30.35 54,0037,0050,0985.8,-00.9,081,0128,1669871070,30.341 49,0036,0049,0985.8,-00.9,081,0103,1669871370,30.336 54,0037,0050,0985.6,-00.9,081,0127,1669871670,30.34 42,0036,0049,0985.9,-00.8,081,0104,1669871970,30.337 52,0036,0049,0986.1,-00.7,081,0111,1669872270,30.408 40,0039,0053,0986.1,-00.7,081,0110,1669872570,30.491 37,0040,0054,0986.2,-00.4,082,0113,1669872870,30.478 42,0043,0058,0986.0,-00.0,082,0115,1669873170,30.476 37,0044,0059,0986.1,+00.2,081,0108,1669873470,30.477 37,0039,0053,0986.0,+00.3,080,0124,1669873770,30.47 45,0040,0054,0986.1,+00.4,081,0132,1669874070,30.47 52,0042,0057,0986.2,+00.4,080,0106,1669874370,30.468 42,0044,0059,0986.2,+00.5,080,0127,1669874670,30.463 40,0045,0060,0986.1,+00.5,080,0095,1669874970,30.457 37,0040,0054,0985.9,+00.6,080,0132,1669875270,30.462 52,0042,0057,0986.6,+00.6,080,0118,1669875570,30.465 37,0042,0057,0986.5,+00.6,080,0114,1669875870,30.53 42,0043,0058,0986.4,+00.7,080,0110,1669876170,30.609 42,0037,0050,0986.2,+00.8,080,0131,1669876470,30.608 57,0040,0054,0986.5,+00.9,080,0110,1669876770,30.595 54,0043,0058,0986.7,+00.9,079,0117,1669877070,30.61 40,0042,0057,0986.7,+01.0,080,0108,1669877370,30.607 54,0035,0048,0986.5,+01.1,079,0122,1669877670,30.6 40,0038,0052,0986.5,+01.1,079,0117,1669877970,30.587 47,0038,0052,0986.6,+01.2,078,0103,1669878270,30.589 57,0040,0054,0986.8,+01.4,078,0117,1669878570,30.626 47,0039,0053,0987.0,+01.4,077,0119,1669878870,30.58 47,0040,0054,0987.1,+01.5,077,0106,1669879170,30.623 42,0033,0045,0986.6,+01.6,077,0116,1669879470,30.7 47,0042,0057,0986.8,+01.6,076,0105,1669879770,30.729 45,0039,0053,0986.9,+01.7,076,0110,1669880070,30.718 47,0041,0055,0987.0,+01.7,077,0099,1669880370,30.711 52,0036,0049,0987.0,+01.9,077,0125,1669880670,30.705 54,0038,0052,0986.9,+01.8,076,0108,1669880970,30.71 42,0039,0053,0986.9,+01.9,077,0128,1669881270,30.705 49,0037,0050,0986.9,+01.9,077,0119,1669881570,30.703 47,0037,0050,0987.3,+01.9,077,0105,1669881870,30.707 42,0041,0055,0987.4,+02.0,077,0131,1669882170,30.699 42,0040,0054,0987.3,+02.0,077,0109,1669882470,30.702 54,0041,0055,0987.3,+02.1,077,0113,1669882770,30.75 52,0033,0045,0987.3,+02.0,077,0142,1669883070,30.774 47,0038,0052,0987.4,+02.0,078,0124,1669883370,30.907 45,0041,0055,0987.5,+02.1,078,0125,1669883670,30.85 47,0037,0050,0987.2,+02.2,078,0126,1669883970,30.895 52,0039,0053,0987.0,+02.2,079,0133,1669884270,30.883 42,0044,0059,0987.4,+02.1,078,0115,1669884570,30.844 42,0039,0053,0987.4,+02.1,078,0128,1669884870,30.89 42,0043,0058,0987.3,+02.1,078,0118,1669885170,30.858 33,0043,0058,0987.5,+02.2,079,0120,1669885470,30.828 54,0044,0059,0987.3,+02.2,078,0111,1669885770,30.822 52,0039,0053,0987.3,+02.3,078,0122,1669886070,30.856 54,0040,0054,0987.4,+02.3,078,0108,1669886370,30.849 42,0039,0053,0987.4,+02.3,078,0115,1669886670,30.89 42,0041,0055,0987.3,+02.3,078,0127,1669886970,30.958 57,0041,0055,0987.3,+02.4,078,0104,1669887270,30.968 45,0039,0053,0987.3,+02.6,078,0125,1669887570,30.962 52,0042,0057,0987.1,+02.6,078,0136,1669887870,30.977 49,0041,0055,0987.0,+02.6,078,0112,1669888170,30.952 49,0043,0058,0987.2,+02.8,078,0096,1669888470,30.955 54,0036,0049,0987.1,+03.0,078,0111,1669889070,30.995 49,0037,0050,0987.1,+03.0,078,0126,1669889370,30.966 49,0033,0045,0987.2,+03.0,077,0114,1669889670,30.93 47,0039,0053,0986.8,+03.1,077,0113,1669889970,30.933 49,0034,0047,0986.8,+03.1,077,0132,1669890271,31.001 54,0034,0047,0987.0,+03.3,077,0111,1669890571,31.147 57,0035,0048,0986.8,+03.4,077,0099,1669890871,31.087 47,0036,0049,0986.8,+03.6,078,0144,1669891171,31.114 54,0035,0048,0986.6,+03.5,077,0118,1669891471,31.133 45,0032,0044,0986.6,+03.5,076,0114,1669891771,31.098 45,0032,0044,0986.6,+03.6,076,0129,1669892071,31.071 45,0034,0047,0986.4,+03.7,076,0136,1669892371,31.066 54,0032,0044,0986.3,+03.7,076,0103,1669892671,31.066 45,0031,0043,0986.7,+03.9,076,0110,1669892971,31.095 57,0031,0043,0986.4,+04.0,077,0126,1669893271,31.088 59,0032,0044,0986.7,+03.9,076,0110,1669893571,31.089 54,0036,0049,0986.5,+04.0,076,0103,1669893871,31.156 54,0033,0045,0986.7,+04.0,075,0115,1669894171,31.245 45,0030,0042,0986.5,+04.0,075,0104,1669894471,31.252 47,0027,0037,0986.3,+03.9,075,0119,1669894771,31.239 54,0029,0039,0986.4,+03.9,075,0096,1669895071,31.224 54,0030,0042,0986.3,+03.7,075,0101,1669895371,31.228 54,0029,0039,0986.3,+03.8,075,0121,1669895671,31.219 54,0031,0043,0986.1,+04.0,075,0115,1669895971,31.184 45,0032,0044,0986.2,+04.3,073,0098,1669896871,31.197 59,0033,0045,0986.1,+04.0,072,0140,1669897171,31.2 49,0032,0044,0986.0,+03.8,071,0095,1669897471,31.225 59,0032,0044,0985.9,+03.9,072,0111,1669897771,31.297 47,0031,0043,0986.0,+03.8,071,0132,1669898071,31.297 57,0031,0043,0986.0,+03.8,072,0107,1669898371,31.309 54,0032,0044,0986.0,+03.8,072,0114,1669898671,31.33 47,0032,0044,0985.8,+03.8,072,0102,1669898971,31.29 47,0034,0047,0985.7,+03.9,072,0112,1669899271,31.302 47,0029,0039,0986.1,+04.0,072,0110,1669899571,31.309 57,0033,0045,0986.1,+04.0,073,0102,1669899871,31.283 45,0031,0043,0986.1,+03.9,071,0101,1669900171,31.272 47,0032,0044,0985.8,+03.9,071,0130,1669900471,31.275 47,0036,0049,0986.0,+03.8,070,0110,1669900771,31.279 57,0031,0043,0985.8,+03.8,070,0098,1669901071,31.338 47,0034,0047,0985.9,+03.9,072,0100,1669901371,31.421 47,0031,0043,0985.9,+03.7,070,0113,1669901671,31.439 54,0033,0045,0985.9,+03.7,071,0107,1669901971,31.447 57,0030,0042,0986.1,+03.7,070,0114,1669902271,31.404 57,0031,0043,0985.7,+03.7,070,0118,1669902571,31.406 45,0030,0042,0985.9,+03.7,070,0099,1669902871,31.406 47,0031,0043,0985.8,+03.8,071,0130,1669903171,31.406 45,0041,0055,0986.2,+03.7,071,0115,1669903471,31.444 54,0036,0049,0986.2,+03.6,071,0104,1669903771,31.414 57,0040,0054,0986.1,+03.6,072,0129,1669904071,31.448 57,0035,0048,0986.2,+03.7,072,0103,1669904371,31.431 45,0038,0052,0986.0,+03.7,072,0102,1669904671,31.507 54,0036,0049,0986.0,+03.5,072,0112,1669904971,31.586 57,0036,0049,0985.9,+03.5,072,0101,1669905274,34.133 45,0038,0052,0985.8,+03.4,072,0125,1669905571,31.522 45,0034,0047,0985.8,+03.3,072,0118,1669905871,31.524 52,0032,0044,0986.1,+03.2,072,0096,1669906471,31.552 57,0033,0045,0986.2,+03.2,072,0119,1669906771,31.508 42,0032,0044,0986.3,+03.3,072,0111,1669907071,31.512 42,0031,0043,0985.9,+03.2,072,0101,1669907371,31.503 54,0035,0048,0985.9,+03.2,072,0109,1669907671,31.491 42,0034,0047,0986.2,+03.0,072,0116,1669907971,31.496 45,0035,0048,0986.0,+02.9,072,0128,1669908271,31.574 47,0035,0048,0986.4,+03.0,073,0105,1669908571,31.647 52,0034,0047,0986.2,+03.0,072,0126,1669908871,31.644 54,0035,0048,0986.2,+02.9,073,0125,1669909171,31.644 42,0040,0054,0986.4,+03.0,073,0103,1669909471,31.629 47,0038,0052,0986.2,+03.0,073,0119,1669909771,31.633 52,0041,0055,0986.2,+02.9,073,0104,1669910071,31.621 45,0036,0049,0986.2,+02.9,073,0125,1669910371,31.66 54,0033,0045,0986.1,+02.9,074,0115,1669910671,31.671 45,0039,0053,0986.2,+02.9,074,0119,1669910971,31.611 57,0035,0048,0986.2,+02.8,074,0117,1669911271,31.665 54,0038,0052,0986.2,+02.8,074,0107,1669911571,31.659 54,0034,0047,0986.4,+02.8,074,0144,1669911871,31.688 47,0036,0049,0986.5,+02.7,075,0099,1669912171,31.819 47,0035,0048,0986.5,+02.7,074,0109,1669912471,31.781 47,0043,0058,0986.4,+02.7,074,0116,1669912771,31.766 57,0038,0052,0986.3,+02.7,074,0118,1669913071,31.755 57,0046,0063,0986.3,+02.6,075,0110,1669913371,31.746 47,0045,0060,0986.4,+02.6,075,0096,1669913671,31.75 52,0045,0060,0986.4,+02.6,075,0112,1669913971,31.787 52,0037,0050,0986.3,+02.6,075,0110,1669914271,31.735 47,0034,0047,0986.5,+02.4,074,0118,1669914571,31.755 45,0039,0053,0986.3,+02.4,074,0131,1669914871,31.728 47,0043,0058,0986.5,+02.3,075,0122,1669915171,31.77 54,0036,0049,0986.4,+02.2,074,0097,1669915471,31.804 49,0041,0055,0986.4,+02.1,074,0129,1669915771,31.938 45,0037,0050,0986.4,+02.1,075,0114,1669916071,31.877 40,0037,0050,0986.6,+02.0,074,0119,1669916371,31.876 37,0037,0050,0986.5,+02.0,074,0127,1669916671,31.877 47,0039,0053,0986.4,+01.9,074,0090,1669916971,31.871 49,0044,0059,0986.4,+02.0,075,0099,1669917271,31.871 42,0039,0053,0986.3,+01.9,075,0121,1669917571,31.861 42,0038,0052,0986.5,+01.9,076,0121,1669917871,31.86 49,0043,0058,0986.5,+01.8,077,0101,1669918171,31.855 45,0040,0054,0986.7,+01.8,076,0129,1669918471,31.845 49,0039,0053,0986.7,+01.8,076,0106,1669918771,31.853 40,0038,0052,0986.6,+01.7,076,0110,1669919071,31.918 49,0044,0059,0986.7,+01.7,076,0115,1669919371,31.999 42,0042,0057,0986.7,+01.7,076,0129,1669919671,31.998 45,0039,0053,0986.6,+01.8,076,0105,1669919972,32.05 52,0040,0054,0986.7,+01.7,076,0104,1669920272,32.003 23,0042,0057,0986.6,+01.7,076,0094,1669920571,31.992 52,0036,0049,0986.8,+01.7,077,0136,1669920871,31.988 49,0039,0053,0986.6,+01.7,077,0106,1669921171,31.986 52,0040,0054,0986.6,+01.7,077,0098,1669921471,31.997 47,0037,0050,0986.6,+01.7,077,0128,1669921771,31.976 49,0038,0052,0986.5,+01.7,077,0134,1669922071,31.98 49,0041,0055,0986.3,+01.7,076,0125,1669922371,31.974 42,0035,0048,0986.3,+01.7,076,0113,1669922672,32.043 42,0037,0050,0986.3,+01.8,076,0121,1669922972,32.125 49,0040,0054,0986.4,+01.7,076,0121,1669923272,32.12 45,0037,0050,0986.5,+01.7,076,0131,1669923572,32.12 49,0044,0059,0986.4,+01.6,075,0114,1669923872,32.108 45,0037,0050,0986.4,+01.6,076,0100,1669924172,32.103 45,0035,0048,0986.5,+01.6,076,0123,1669924472,32.109 49,0036,0049,0986.5,+01.7,076,0129,1669924772,32.116 42,0042,0057,0986.4,+01.7,076,0132,1669925072,32.112 47,0039,0053,0986.3,+01.6,076,0109,1669925372,32.112 49,0038,0052,0986.5,+01.6,076,0119,1669925672,32.108 42,0044,0059,0986.3,+01.6,076,0112,1669925972,32.1 45,0037,0050,0986.3,+01.6,076,0133,1669926272,32.164 45,0035,0048,0986.3,+01.6,076,0102,1669926572,32.242 47,0038,0052,0986.5,+01.6,076,0106,1669926872,32.245 42,0039,0053,0986.1,+01.6,076,0120,1669927172,32.238 42,0034,0047,0986.3,+01.6,076,0114,1669927472,32.241 45,0036,0049,0986.2,+01.7,076,0103,1669927772,32.23 47,0037,0050,0986.1,+01.7,075,0120,1669928072,32.227 47,0039,0053,0985.9,+01.7,076,0103,1669928372,32.272 49,0036,0049,0986.1,+01.7,076,0117,1669928672,32.232 49,0033,0045,0986.1,+01.7,075,0114,1669928972,32.227 47,0033,0045,0986.2,+01.6,075,0124,1669929272,32.244 47,0031,0043,0986.4,+01.6,075,0124,1669929572,32.213 40,0034,0047,0986.4,+01.6,076,0133,1669929872,32.285 45,0035,0048,0986.3,+01.6,075,0126,1669930172,32.368 40,0035,0048,0986.3,+01.5,076,0117,1669930472,32.359 47,0034,0047,0986.2,+01.5,076,0113,1669930772,32.366 40,0037,0050,0986.3,+01.5,076,0115,1669931072,32.36 49,0031,0043,0986.1,+01.5,076,0092,1669931372,32.351 40,0030,0042,0986.0,+01.5,076,0110,1669931672,32.358 45,0036,0049,0986.0,+01.4,076,0123,1669931972,32.342 49,0036,0049,0986.2,+01.4,076,0107,1669932272,32.346 47,0036,0049,0986.1,+01.4,076,0108,1669932572,32.351 47,0035,0048,0986.1,+01.4,076,0112,1669932872,32.342 52,0035,0048,0986.0,+01.3,077,0122,1669933172,32.345 47,0038,0052,0985.9,+01.2,077,0128,1669933472,32.412 52,0040,0054,0986.3,+01.2,077,0114,1669933772,32.494 49,0036,0049,0986.0,+01.2,077,0116,1669934072,32.541 52,0035,0048,0986.4,+01.3,077,0119,1669934372,32.482 42,0038,0052,0986.3,+01.2,077,0122,1669934672,32.475 52,0035,0048,0986.2,+01.2,077,0122,1669934972,32.472 49,0045,0060,0986.2,+01.2,077,0130,1669935272,32.471 49,0040,0054,0986.2,+01.2,077,0103,1669935572,32.475 52,0038,0052,0986.3,+01.2,077,0122,1669935872,32.465 52,0039,0053,0986.2,+01.2,077,0106,1669936172,32.475 42,0040,0054,0985.8,+01.3,078,0118,1669936472,32.463 45,0044,0059,0986.0,+01.1,078,0091,1669936772,32.462 49,0039,0053,0986.2,+01.2,078,0096,1669937072,32.545 47,0040,0054,0985.7,+01.1,078,0122,1669937372,32.611 42,0039,0053,0985.7,+01.2,078,0125,1669937672,32.607 52,0041,0055,0985.9,+01.2,078,0115,1669937972,32.6 54,0044,0059,0986.0,+01.1,078,0122,1669938272,32.6 45,0039,0053,0986.0,+01.1,078,0096,1669938572,32.582 52,0041,0055,0986.0,+01.1,078,0108,1669938872,32.589 49,0044,0059,0985.7,+01.1,078,0100,1669939172,32.587 42,0041,0055,0986.0,+01.0,078,0105,1669939472,32.587 45,0046,0063,0985.8,+01.0,079,0113,1669939772,32.582 45,0042,0057,0985.9,+00.9,078,0122,1669940072,32.576 52,0043,0058,0985.6,+00.9,078,0123,1669940372,32.584 42,0048,0065,0985.6,+00.9,078,0099,1669940672,32.659 42,0043,0058,0985.7,+00.9,079,0120,1669940972,32.74 45,0045,0060,0985.7,+01.0,078,0117,1669941272,32.73 45,0046,0063,0985.6,+00.9,078,0104,1669941572,32.725 52,0044,0059,0985.7,+00.9,079,0111,1669941872,32.728 49,0046,0063,0985.5,+00.9,078,0119,1669942172,32.707 52,0044,0059,0985.5,+00.8,078,0110,1669942472,32.718 52,0047,0064,0985.4,+00.8,079,0098,1669942772,32.716 54,0043,0058,0985.4,+00.7,079,0100,1669943072,32.714 45,0045,0060,0985.3,+00.7,079,0127,1669943372,32.711 47,0047,0064,0985.3,+00.8,079,0090,1669943672,32.706 45,0048,0065,0985.2,+00.7,079,0119,1669943972,32.701 49,0043,0058,0985.3,+00.7,079,0108,1669944272,32.759 42,0045,0060,0985.1,+00.7,079,0101,1669944572,32.851 49,0044,0059,0985.3,+00.8,078,0108,1669944872,32.847 40,0043,0058,0985.4,+00.7,079,0117,1669945172,32.857 47,0045,0060,0985.5,+00.8,079,0117,1669945472,32.848 40,0046,0063,0985.1,+00.7,079,0124,1669945772,32.842 49,0042,0057,0985.4,+00.7,079,0100,1669946072,32.839 49,0045,0060,0985.1,+00.7,079,0113,1669946372,32.828 49,0045,0060,0985.0,+00.7,079,0101,1669946672,32.835 45,0048,0065,0985.1,+00.6,079,0109,1669946972,32.83 49,0047,0064,0985.0,+00.6,079,0110,1669947272,32.821 47,0039,0053,0985.2,+00.7,079,0134,1669947572,32.823 47,0043,0058,0985.0,+00.6,079,0117,1669947872,32.887 49,0043,0058,0985.1,+00.7,079,0132,1669948172,32.97 49,0038,0052,0985.0,+00.7,079,0102,1669948472,32.979 49,0042,0057,0985.2,+00.7,078,0101,1669948772,32.972 49,0046,0063,0985.0,+00.6,079,0127,1669949072,32.968 42,0049,0066,0985.0,+00.6,079,0127,1669949372,32.976 49,0042,0057,0984.9,+00.6,079,0107,1669949672,32.964 47,0042,0057,0984.9,+00.5,079,0113,1669949972,32.96 45,0051,0069,0985.0,+00.5,079,0128,1669950272,32.956 45,0040,0054,0985.0,+00.5,079,0117,1669950572,32.951 49,0043,0058,0984.8,+00.4,079,0131,1669950872,32.952 42,0044,0059,0984.8,+00.5,079,0120,1669951172,32.947 45,0037,0050,0985.0,+00.6,079,0121,1669951473,33.023 40,0038,0052,0984.9,+00.5,079,0118,1669951773,33.103 47,0037,0050,0984.8,+00.5,079,0117,1669952073,33.102 47,0041,0055,0984.8,+00.5,079,0108,1669952373,33.096 47,0040,0054,0984.7,+00.4,079,0109,1669952673,33.095 47,0039,0053,0984.6,+00.4,079,0118,1669952973,33.09 40,0039,0053,0984.7,+00.4,079,0111,1669953273,33.097 45,0042,0057,0984.7,+00.4,078,0107,1669953573,33.087 45,0040,0054,0984.8,+00.4,078,0109,1669953873,33.079 47,0038,0052,0984.6,+00.4,078,0116,1669954173,33.082 49,0039,0053,0984.5,+00.3,078,0122,1669954473,33.074 49,0039,0053,0984.9,+00.4,078,0133,1669954773,33.076 45,0037,0050,0984.4,+00.3,077,0126,1669955073,33.145 42,0036,0049,0984.6,+00.3,078,0122,1669955373,33.233 42,0031,0043,0984.5,+00.3,077,0118,1669955673,33.227 42,0037,0050,0984.5,+00.2,077,0101,1669955973,33.22 47,0034,0047,0984.4,+00.4,078,0117,1669956273,33.223 45,0035,0048,0984.5,+00.4,077,0090,1669956573,33.216 49,0035,0048,0984.7,+00.3,077,0150,1669956873,33.218 49,0034,0047,0984.4,+00.3,077,0131,1669957173,33.219 40,0034,0047,0984.4,+00.3,077,0111,1669957473,33.215 49,0040,0054,0984.6,+00.3,077,0127,1669957773,33.21 49,0038,0052,0984.5,+00.3,077,0101,1669958073,33.209 45,0038,0052,0984.5,+00.3,077,0139,1669958373,33.204 45,0033,0045,0984.7,+00.4,078,0101,1669958673,33.278 42,0039,0053,0984.7,+00.4,077,0122,1669958973,33.367 40,0034,0047,0984.4,+00.5,076,0091,1669959273,33.357 47,0034,0047,0984.6,+00.5,076,0110,1669959573,33.356 49,0034,0047,0984.4,+00.3,076,0124,1669959873,33.357 45,0036,0049,0984.5,+00.4,076,0110,1669960173,33.35 47,0034,0047,0984.3,+00.2,076,0100,1669960473,33.346 49,0035,0048,0984.4,+00.3,076,0120,1669960773,33.344 49,0038,0052,0984.3,+00.3,077,0102,1669961073,33.355 52,0038,0052,0984.3,+00.2,076,0126,1669961373,33.347 37,0035,0048,0984.2,+00.3,076,0108,1669961673,33.334 40,0035,0048,0984.4,+00.2,076,0091,1669961973,33.347 47,0038,0052,0984.6,+00.2,076,0121,1669962273,33.411 47,0041,0055,0984.5,+00.3,077,0104,1669962573,33.484 49,0035,0048,0984.6,+00.2,076,0105,1669962873,33.488 52,0037,0050,0984.6,+00.2,076,0118,1669963173,33.526 54,0034,0047,0984.7,+00.2,077,0118,1669963473,33.486 52,0033,0045,0984.5,+00.3,076,0103,1669963773,33.487 47,0041,0055,0984.6,+00.2,077,0122,1669964073,33.472 45,0041,0055,0984.9,+00.2,077,0118,1669964373,33.529 52,0035,0048,0984.9,+00.1,077,0124,1669964673,33.48 49,0035,0048,0984.9,+00.1,077,0109,1669964973,33.503 47,0036,0049,0984.7,+00.2,077,0112,1669965573,33.465 45,0034,0047,0984.6,+00.2,077,0112,1669965873,33.529 54,0034,0047,0984.6,+00.2,076,0100,1669966173,33.615 54,0035,0048,0984.7,+00.2,077,0117,1669966473,33.62 47,0038,0052,0984.2,+00.3,077,0110,1669966773,33.615 54,0037,0050,0984.4,+00.3,076,0115,1669967073,33.654 47,0033,0045,0984.4,+00.2,076,0123,1669967373,33.612 52,0035,0048,0984.6,+00.2,076,0127,1669967673,33.605 59,0033,0045,0984.4,+00.3,076,0128,1669967973,33.607 57,0037,0050,0984.5,+00.4,076,0109,1669968573,33.595 45,0034,0047,0984.5,+00.4,076,0111,1669968873,33.584 45,0037,0050,0984.9,+00.4,077,0110,1669969173,33.586 49,0039,0053,0984.6,+00.4,077,0114,1669969473,33.657 52,0033,0045,0984.6,+00.4,076,0126,1669969773,33.73 57,0034,0047,0984.7,+00.4,077,0114,1669970073,33.744 54,0035,0048,0984.6,+00.4,077,0131,1669970373,33.786 54,0032,0044,0984.7,+00.4,077,0116,1669970673,33.734 47,0033,0045,0984.6,+00.3,076,0134,1669970973,33.759 57,0032,0044,0984.6,+00.4,076,0113,1669971273,33.757 47,0031,0043,0984.8,+00.5,076,0125,1669971573,33.763 57,0036,0049,0984.6,+00.5,076,0112,1669971873,33.73 57,0035,0048,0984.7,+00.5,076,0144,1669972173,33.718 57,0033,0045,0984.6,+00.5,075,0131,1669972473,33.709 49,0034,0047,0984.4,+00.6,075,0100,1669972773,33.702 49,0035,0048,0984.4,+00.6,075,0119,1669973073,33.772 47,0036,0049,0984.4,+00.6,075,0109,1669973373,33.852 54,0031,0043,0984.6,+00.5,075,0104,1669973673,33.85 47,0036,0049,0984.3,+00.6,075,0101,1669973973,33.854 47,0033,0045,0984.3,+00.7,075,0137,1669974273,33.884 52,0034,0047,0984.4,+00.7,075,0092,1669974573,33.869 49,0031,0043,0984.3,+00.6,075,0125,1669974873,33.85 47,0034,0047,0984.3,+00.6,074,0104,1669975173,33.845 47,0035,0048,0984.1,+00.6,075,0119,1669975473,33.841 49,0034,0047,0984.2,+00.5,075,0131,1669975773,33.837 52,0035,0048,0984.4,+00.7,075,0114,1669976073,33.841 47,0036,0049,0984.4,+00.7,075,0120,1669976373,33.835 57,0033,0045,0984.4,+00.7,074,0112,1669976673,33.91 52,0033,0045,0984.3,+00.9,074,0099,1669976974,34.041 57,0030,0042,0984.1,+00.8,074,0119,1669977273,33.991 45,0033,0045,0984.1,+00.8,074,0103,1669977573,33.985 54,0032,0044,0984.4,+00.9,075,0120,1669977874,34.035 59,0029,0039,0984.3,+00.9,075,0104,1669978174,34.013 45,0034,0047,0984.1,+00.9,075,0117,1669978473,33.986 52,0032,0044,0984.3,+00.9,075,0118,1669978773,33.985 49,0033,0045,0983.9,+00.8,075,0110,1669979073,33.973 49,0034,0047,0983.9,+00.8,075,0092,1669979374,34.021 49,0037,0050,0983.8,+00.7,075,0125,1669979673,33.987 57,0033,0045,0983.8,+00.7,076,0097,1669979973,33.974 37,0038,0052,0983.9,+00.8,076,0109,1669980574,34.121 47,0034,0047,0983.9,+00.8,076,0130,1669980874,34.149 49,0035,0048,0983.9,+00.7,076,0123,1669981174,34.137 52,0037,0050,0983.8,+00.8,077,0101,1669981474,34.161 47,0032,0044,0983.7,+00.8,077,0122,1669981774,34.105 54,0036,0049,0983.9,+00.8,077,0122,1669982074,34.14 54,0034,0047,0983.8,+00.7,077,0139,1669982374,34.103 42,0037,0050,0983.8,+00.7,078,0108,1669982974,34.105 52,0034,0047,0983.3,+00.8,078,0091,1669983274,34.094 52,0038,0052,0983.3,+00.9,078,0123,1669983574,34.098 54,0037,0050,0983.3,+00.8,077,0139,1669983874,34.163 54,0037,0050,0983.3,+00.9,077,0106,1669984174,34.25 45,0036,0049,0983.4,+00.7,077,0112,1669984474,34.245 52,0034,0047,0983.3,+00.8,078,0113,1669984774,34.244 49,0033,0045,0983.5,+00.9,078,0111,1669985074,34.239 52,0034,0047,0983.2,+00.8,078,0103,1669985374,34.247 40,0038,0052,0983.1,+00.8,078,0110,1669985674,34.235 42,0035,0048,0983.1,+00.8,078,0126,1669985974,34.242 54,0033,0045,0983.2,+00.7,078,0106,1669986274,34.226 57,0031,0043,0983.2,+00.8,078,0121,1669986574,34.233 54,0032,0044,0983.0,+00.6,078,0093,1669986874,34.224 45,0033,0045,0983.2,+00.8,079,0120,1669987174,34.221 52,0030,0042,0983.0,+00.7,079,0118,1669987474,34.287 52,0030,0042,0983.0,+00.6,079,0123,1669987774,34.368 52,0030,0042,0983.4,+00.6,079,0120,1669988074,34.372 45,0028,0038,0983.2,+00.5,079,0116,1669988374,34.359 42,0032,0044,0982.8,+00.7,080,0112,1669988674,34.361 52,0029,0039,0983.2,+00.5,080,0127,1669988974,34.358 59,0031,0043,0983.0,+00.6,080,0120,1669989274,34.353 54,0029,0039,0983.2,+00.5,080,0104,1669989574,34.358 57,0028,0038,0983.2,+00.6,079,0106,1669989874,34.395 47,0028,0038,0983.2,+00.6,080,0112,1669990174,34.344 52,0026,0036,0983.3,+00.5,080,0108,1669990474,34.389 45,0028,0038,0983.1,+00.4,079,0120,1669990774,34.348 42,0029,0039,0983.3,+00.4,079,0110,1669991074,34.416 57,0030,0042,0983.3,+00.5,080,0106,1669991374,34.492 52,0028,0038,0983.3,+00.5,080,0110,1669991674,34.487 54,0026,0036,0983.1,+00.4,079,0108,1669991974,34.492 57,0033,0045,0983.2,+00.5,080,0106,1669992274,34.486 52,0029,0039,0983.5,+00.5,080,0104,1669992574,34.475 54,0031,0043,0983.0,+00.6,080,0106,1669992874,34.482 45,0036,0049,0983.3,+00.5,080,0124,1669993174,34.509 45,0030,0042,0983.5,+00.5,080,0111,1669993474,34.476 42,0031,0043,0983.3,+00.5,080,0111,1669993774,34.473 42,0035,0048,0983.5,+00.5,080,0104,1669994074,34.47 49,0032,0044,0983.6,+00.6,080,0110,1669994374,34.475 47,0031,0043,0983.5,+00.6,080,0131,1669994674,34.538 52,0033,0045,0983.5,+00.5,080,0122,1669994974,34.622 52,0035,0048,0983.5,+00.6,081,0130,1669995274,34.615 57,0032,0044,0983.5,+00.6,080,0106,1669995574,34.603 40,0033,0045,0983.3,+00.6,080,0108,1669995874,34.607 57,0038,0052,0983.3,+00.6,080,0103,1669996174,34.612 42,0041,0055,0983.4,+00.5,080,0140,1669996474,34.607 54,0035,0048,0983.6,+00.6,080,0113,1669996774,34.602 42,0035,0048,0983.6,+00.6,080,0113,1669997074,34.607 42,0040,0054,0983.3,+00.5,080,0126,1669997374,34.6 49,0034,0047,0983.7,+00.6,080,0121,1669997674,34.594 52,0034,0047,0983.5,+00.5,080,0126,1669997974,34.599 42,0038,0052,0983.7,+00.6,080,0116,1669998274,34.68 40,0035,0048,0983.7,+00.7,080,0110,1669998874,34.752 57,0040,0054,0983.5,+00.5,080,0117,1669999174,34.75 57,0039,0053,0983.5,+00.6,081,0117,1669999774,34.735 42,0042,0057,0983.6,+00.6,081,0122,1670000074,34.736 42,0039,0053,0983.6,+00.7,080,0111,1670000374,34.737 45,0043,0058,0983.8,+00.7,081,0119,1670000674,34.728 49,0045,0060,0983.9,+00.7,080,0106,1670000974,34.735 42,0040,0054,0983.7,+00.7,080,0120,1670001274,34.727 57,0050,0068,0983.8,+00.7,080,0125,1670001574,34.725 57,0045,0060,0984.0,+00.8,081,0117,1670001874,34.796 42,0041,0055,0984.0,+00.8,080,0099,1670002174,34.876 49,0045,0060,0983.7,+00.6,080,0111,1670002474,34.881 40,0042,0057,0984.0,+00.8,080,0126,1670002774,34.883 54,0038,0052,0983.8,+00.7,080,0119,1670003074,34.875 47,0044,0059,0983.8,+00.7,081,0104,1670003374,34.862 57,0040,0054,0984.0,+00.7,081,0125,1670003674,34.859 45,0046,0063,0983.9,+00.7,080,0100,1670003974,34.863 57,0041,0055,0984.0,+00.8,081,0118,1670004274,34.873 40,0041,0055,0984.1,+00.8,081,0114,1670004574,34.856 57,0045,0060,0984.0,+00.8,081,0101,1670004874,34.851 40,0047,0064,0984.0,+00.8,081,0118,1670005174,34.856 57,0044,0059,0984.1,+00.8,081,0111,1670005474,34.928 49,0040,0054,0984.1,+00.8,081,0104,1670005774,34.991 42,0046,0063,0984.3,+00.9,081,0116,1670006074,34.993 49,0047,0064,0983.9,+00.8,081,0115,1670006374,34.988 57,0049,0066,0984.0,+00.8,080,0106,1670006674,34.988 57,0042,0057,0984.2,+00.8,080,0107,1670006974,34.989 59,0042,0057,0984.1,+00.7,080,0088,1670007274,34.994 54,0039,0053,0984.0,+00.8,081,0130,1670007574,34.989 57,0034,0047,0984.0,+00.8,081,0120,1670007874,34.99 57,0044,0059,0983.9,+00.7,080,0123,1670008174,34.985 45,0047,0064,0984.0,+00.7,080,0124,1670008474,34.977 42,0041,0055,0984.0,+00.8,080,0121,1670008774,34.97 40,0043,0058,0984.1,+00.8,080,0139,1670009075,35.044 52,0038,0052,0984.1,+00.8,081,0117,1670009375,35.121 45,0045,0060,0984.1,+00.8,080,0123,1670009675,35.128 42,0036,0049,0984.2,+00.9,080,0112,1670009975,35.119 52,0039,0053,0984.0,+00.8,080,0112,1670010275,35.118 42,0043,0058,0984.1,+00.8,080,0111,1670010575,35.115 42,0035,0048,0984.1,+00.8,080,0122,1670010875,35.107 42,0035,0048,0984.2,+00.8,080,0112,1670011175,35.102 57,0037,0050,0984.1,+00.8,081,0101,1670011475,35.101 45,0041,0055,0984.1,+00.7,080,0118,1670011775,35.096 57,0045,0060,0984.0,+00.8,081,0098,1670012075,35.087 42,0034,0047,0984.1,+00.8,080,0101,1670012375,35.078 42,0034,0047,0984.3,+00.8,080,0117,1670012675,35.151 42,0033,0045,0984.2,+00.8,080,0104,1670012975,35.236 45,0035,0048,0984.3,+00.8,080,0108,1670013275,35.241 40,0036,0049,0984.3,+00.8,080,0126,1670013575,35.237 57,0034,0047,0984.3,+00.8,080,0125,1670013875,35.23 52,0035,0048,0984.6,+00.8,080,0090,1670014175,35.228 45,0032,0044,0984.4,+00.8,080,0124,1670014475,35.229 52,0032,0044,0984.3,+00.9,080,0111,1670014775,35.222 57,0032,0044,0984.5,+00.9,080,0134,1670015075,35.274 42,0033,0045,0984.7,+00.8,080,0106,1670015375,35.233 57,0032,0044,0984.6,+00.9,080,0131,1670015675,35.218 42,0030,0042,0984.7,+00.8,080,0125,1670015975,35.205 40,0032,0044,0984.6,+00.9,080,0112,1670016275,35.282 47,0029,0039,0984.6,+00.8,080,0128,1670016575,35.367 42,0036,0049,0984.6,+00.8,080,0109,1670016875,35.357 57,0030,0042,0984.7,+00.8,080,0119,1670017175,35.354 54,0030,0042,0984.6,+00.8,080,0116,1670017475,35.364 45,0035,0048,0984.7,+00.8,080,0120,1670017775,35.355 45,0031,0043,0984.7,+00.8,080,0109,1670018075,35.354 57,0027,0037,0984.7,+00.7,080,0133,1670018375,35.365 42,0030,0042,0984.7,+00.7,080,0105,1670018975,35.347 42,0030,0042,0984.6,+00.7,080,0117,1670019275,35.338 54,0030,0042,0984.7,+00.7,080,0103,1670019575,35.344 49,0030,0042,0984.6,+00.7,080,0119,1670019875,35.406 45,0025,0034,0984.6,+00.7,080,0126,1670020175,35.487 42,0027,0037,0984.7,+00.7,080,0098,1670020475,35.486 52,0029,0039,0984.6,+00.7,080,0141,1670020775,35.482 47,0026,0036,0984.6,+00.7,080,0125,1670021375,35.469 57,0024,0032,0984.7,+00.7,080,0126,1670021675,35.468 52,0028,0038,0984.7,+00.8,080,0117,1670021975,35.468 42,0027,0037,0984.8,+00.8,080,0115,1670022575,35.461 54,0027,0037,0984.5,+00.8,080,0118,1670022875,35.457 57,0025,0034,0984.3,+00.8,080,0089,1670023175,35.46 52,0028,0038,0984.4,+00.8,080,0122,1670023775,35.605 52,0026,0036,0984.6,+00.8,080,0106,1670024075,35.596 57,0026,0036,0984.5,+00.7,080,0117,1670024375,35.599 54,0025,0034,0984.4,+00.7,080,0108,1670024975,35.597 57,0023,0031,0984.5,+00.7,080,0118,1670025275,35.598 54,0023,0031,0984.3,+00.7,080,0097,1670025575,35.592 45,0023,0031,0984.5,+00.7,080,0108,1670025875,35.598 42,0026,0036,0984.5,+00.7,080,0116,1670026175,35.587 45,0025,0034,0984.2,+00.8,080,0110,1670026475,35.584 54,0023,0031,0984.3,+00.8,080,0107,1670026775,35.579 54,0027,0037,0984.1,+00.8,080,0108,1670027075,35.65 54,0025,0034,0984.5,+00.8,080,0098,1670027375,35.732 45,0023,0031,0984.4,+00.7,080,0110,1670027675,35.725 45,0026,0036,0984.4,+00.7,079,0107,1670027975,35.724 57,0026,0036,0984.6,+00.8,080,0111,1670028275,35.721 45,0024,0032,0984.4,+00.8,080,0114,1670028575,35.72 45,0028,0038,0984.3,+00.8,080,0123,1670028875,35.71 54,0027,0037,0984.8,+00.8,080,0119,1670029175,35.705 45,0030,0042,0984.4,+00.8,080,0125,1670029475,35.704 57,0036,0049,0984.3,+00.8,080,0135,1670029775,35.706 45,0029,0039,0984.3,+00.8,080,0105,1670030075,35.706 45,0026,0036,0984.7,+00.8,080,0111,1670030375,35.717 54,0027,0037,0984.4,+00.8,080,0109,1670030975,35.862 52,0030,0042,0984.5,+00.8,080,0130,1670031275,35.86 45,0026,0036,0984.6,+00.8,080,0121,1670031575,35.853 42,0028,0038,0984.4,+00.7,080,0093,1670031875,35.855 42,0025,0034,0984.5,+00.7,081,0121,1670032175,35.858 45,0028,0038,0984.5,+00.7,081,0116,1670032475,35.849 52,0029,0039,0984.5,+00.7,081,0128,1670032775,35.836 42,0027,0037,0984.4,+00.7,080,0124,1670033375,35.838 57,0025,0034,0984.7,+00.7,081,0121,1670033675,35.841 57,0025,0034,0984.5,+00.7,081,0126,1670033975,35.832 42,0025,0034,0984.3,+00.7,080,0107,1670034575,35.978 47,0022,0029,0984.4,+00.6,080,0134,1670034875,35.98 52,0023,0031,0984.4,+00.7,080,0112,1670035175,35.976 54,0023,0031,0984.4,+00.7,080,0121,1670035775,35.977 57,0022,0029,0984.2,+00.7,080,0110,1670036075,35.969 45,0020,0027,0984.5,+00.7,080,0115,1670036375,35.976 45,0021,0028,0984.6,+00.8,080,0111,1670036675,35.966 45,0020,0027,0984.2,+00.8,080,0117,1670036975,35.966 45,0022,0029,0984.1,+00.8,080,0130,1670037275,35.964 54,0020,0027,0984.2,+00.8,080,0107,1670037575,35.955 57,0022,0029,0984.2,+00.9,079,0112,1670038176,36.114 52,0023,0031,0984.4,+00.8,080,0108,1670038476,36.109 57,0024,0032,0984.1,+00.8,079,0121,1670038776,36.101 52,0022,0029,0984.0,+00.8,079,0107,1670039076,36.098 42,0019,0026,0984.0,+00.8,079,0118,1670039376,36.094 40,0019,0026,0984.2,+00.8,080,0103,1670039676,36.096 45,0019,0026,0984.2,+00.8,079,0136,1670039976,36.088 40,0019,0026,0984.2,+00.7,079,0119,1670040576,36.08 45,0016,0022,0984.3,+00.7,079,0110,1670040876,36.079 54,0021,0028,0984.4,+00.6,079,0123,1670041176,36.085 54,0019,0026,0984.2,+00.7,079,0118,1670041476,36.156 57,0020,0027,0984.3,+00.5,079,0112,1670041776,36.241 40,0018,0024,0984.3,+00.6,079,0126,1670042076,36.236 45,0016,0022,0984.0,+00.5,078,0122,1670042376,36.226 57,0019,0026,0984.3,+00.5,078,0096,1670042676,36.231 42,0020,0027,0984.2,+00.5,079,0116,1670042976,36.217 57,0022,0029,0984.3,+00.4,079,0121,1670043276,36.22 42,0026,0036,0984.0,+00.4,080,0135,1670043576,36.218 40,0022,0029,0984.2,+00.4,080,0128,1670044176,36.204 40,0021,0028,0984.1,+00.3,079,0096,1670044476,36.215 40,0021,0028,0984.3,+00.3,079,0110,1670044776,36.203 37,0017,0023,0983.9,+00.4,080,0114,1670045076,36.272 42,0022,0029,0984.0,+00.5,080,0108,1670045376,36.36 49,0023,0031,0984.0,+00.4,080,0113,1670045676,36.351 40,0020,0027,0983.9,+00.4,080,0118,1670045976,36.351 45,0020,0027,0984.0,+00.4,080,0135,1670046576,36.348 40,0021,0028,0983.9,+00.5,080,0112,1670046876,36.347 49,0023,0031,0984.1,+00.5,080,0114,1670047176,36.34 52,0024,0032,0984.2,+00.5,079,0143,1670047476,36.336 42,0019,0026,0984.1,+00.5,080,0114,1670047776,36.331 40,0019,0026,0984.0,+00.5,080,0095,1670048076,36.332 40,0024,0032,0984.0,+00.5,079,0103,1670048376,36.329 49,0020,0027,0984.1,+00.5,080,0118,1670048676,36.39 54,0021,0028,0984.2,+00.5,080,0113,1670048976,36.478 54,0019,0026,0984.1,+00.5,080,0109,1670049276,36.481 40,0023,0031,0983.9,+00.4,080,0134,1670049576,36.485 45,0017,0023,0984.0,+00.4,078,0110,1670050176,36.478 37,0018,0024,0983.9,+00.4,079,0115,1670050476,36.473 37,0018,0024,0984.0,+00.5,079,0122,1670050776,36.461 40,0022,0029,0984.0,+00.5,079,0110,1670051076,36.464 54,0020,0027,0984.0,+00.5,079,0114,1670051376,36.455 40,0018,0024,0984.0,+00.5,079,0121,1670051676,36.453 40,0018,0024,0984.2,+00.5,079,0137,1670051976,36.453 54,0021,0028,0984.2,+00.5,079,0117,1670052276,36.521 37,0017,0023,0984.0,+00.5,080,0109,1670052576,36.606 49,0023,0031,0984.0,+00.5,080,0108,1670052876,36.6 42,0020,0027,0984.0,+00.5,080,0132,1670053176,36.598 54,0016,0022,0983.9,+00.6,080,0121,1670053476,36.597 54,0018,0024,0983.8,+00.6,080,0109,1670053776,36.591 52,0018,0024,0983.6,+00.6,080,0115,1670054076,36.595 40,0020,0027,0983.7,+00.7,080,0108,1670054376,36.591 57,0021,0028,0983.9,+00.6,080,0121,1670054676,36.584 54,0015,0021,0983.8,+00.7,080,0131,1670054976,36.585 52,0015,0021,0983.7,+00.7,080,0102,1670055276,36.582 49,0019,0026,0983.7,+00.7,080,0109,1670055576,36.576 40,0018,0024,0983.9,+00.8,080,0102,1670055876,36.645 37,0017,0023,0984.1,+00.8,080,0104,1670056176,36.735 49,0017,0023,0984.0,+00.8,080,0127,1670056476,36.731 54,0018,0024,0984.2,+00.9,080,0129,1670056776,36.734 40,0016,0022,0983.9,+00.9,080,0127,1670057076,36.716 40,0017,0023,0983.8,+00.9,080,0114,1670057376,36.721 52,0018,0024,0983.8,+00.9,080,0116,1670057676,36.72 37,0017,0023,0983.9,+01.0,080,0109,1670057976,36.721 52,0016,0022,0983.9,+01.0,080,0120,1670058276,36.72 45,0017,0023,0984.0,+01.1,079,0122,1670058576,36.717 54,0015,0021,0984.0,+01.1,079,0122,1670058876,36.706 42,0016,0022,0983.9,+01.0,079,0117,1670059176,36.707 47,0013,0017,0983.7,+01.1,080,0125,1670059476,36.784 54,0017,0023,0984.0,+01.1,080,0125,1670059776,36.866 52,0013,0017,0984.0,+01.2,079,0120,1670060076,36.859 40,0023,0031,0983.9,+01.2,079,0124,1670060376,36.856 57,0019,0026,0983.7,+01.1,079,0118,1670060676,36.847 40,0016,0022,0983.7,+01.1,079,0135,1670060976,36.848 37,0016,0022,0983.8,+01.2,079,0118,1670061276,36.839 37,0014,0018,0983.7,+01.1,080,0105,1670061576,36.846 37,0016,0022,0983.6,+01.2,080,0104,1670061876,36.847 54,0016,0022,0983.4,+01.2,080,0119,1670062176,36.843 54,0017,0023,0983.3,+01.2,079,0115,1670062476,36.837 40,0017,0023,0983.4,+01.3,079,0136,1670062776,36.833 52,0016,0022,0983.3,+01.4,079,0126,1670063076,36.91 54,0019,0026,0983.4,+01.5,080,0119,1670063376,36.981 40,0017,0023,0983.2,+01.4,079,0124,1670063676,36.997 42,0015,0021,0983.5,+01.6,079,0109,1670063976,36.986 54,0016,0022,0983.2,+01.4,079,0102,1670064276,36.979 40,0013,0017,0982.9,+01.4,078,0122,1670064576,36.972 40,0018,0024,0982.9,+01.4,079,0113,1670064876,36.971 40,0016,0022,0982.9,+01.4,079,0115,1670065176,36.978 57,0016,0022,0983.2,+01.5,079,0119,1670065476,36.969 54,0013,0017,0983.2,+01.5,079,0115,1670065776,36.972 54,0013,0017,0983.4,+01.5,079,0122,1670066076,36.967 54,0013,0017,0983.2,+01.5,079,0126,1670066376,36.961 54,0017,0023,0983.2,+01.5,079,0103,1670066677,37.032 40,0030,0042,0983.1,+01.6,079,0111,1670066977,37.123 54,0037,0050,0982.9,+01.7,079,0116,1670067277,37.113 54,0033,0045,0982.9,+01.8,079,0105,1670067577,37.106 52,0035,0048,0983.1,+01.8,079,0129,1670067877,37.103 49,0035,0048,0982.7,+02.0,079,0122,1670068177,37.101 57,0026,0036,0982.9,+01.9,079,0100,1670068477,37.108 47,0018,0024,0982.7,+02.0,078,0112,1670068777,37.095 47,0028,0038,0982.9,+02.1,079,0137,1670069077,37.091 54,0015,0021,0982.7,+02.0,078,0124,1670069377,37.095 59,0017,0023,0982.7,+02.0,078,0106,1670069677,37.1 52,0017,0023,0982.8,+02.1,078,0125,1670069977,37.099 57,0017,0023,0982.7,+02.1,078,0121,1670070277,37.156 37,0018,0024,0982.4,+02.1,079,0141,1670070577,37.23 52,0016,0022,0982.5,+02.2,078,0120,1670070877,37.244 52,0014,0018,0982.2,+02.0,078,0106,1670071177,37.235 54,0019,0026,0982.3,+02.2,079,0100,1670071477,37.239 42,0020,0027,0982.3,+02.1,078,0114,1670071777,37.234 54,0016,0022,0982.3,+02.2,078,0111,1670072077,37.227 52,0022,0029,0982.1,+02.1,078,0121,1670072377,37.226 37,0016,0022,0982.3,+02.2,078,0111,1670072677,37.221 45,0019,0026,0982.5,+02.3,078,0111,1670072977,37.216 49,0017,0023,0982.4,+02.3,078,0115,1670073277,37.206 52,0019,0026,0981.9,+02.4,078,0132,1670073577,37.21 52,0017,0023,0981.8,+02.4,078,0125,1670073877,37.28 47,0015,0021,0982.1,+02.4,078,0121,1670074177,37.355 49,0017,0023,0982.1,+02.3,078,0113,1670074477,37.35 47,0018,0024,0981.9,+02.4,078,0149,1670074777,37.356 45,0021,0028,0981.8,+02.4,078,0114,1670075077,37.353 45,0016,0022,0982.2,+02.4,078,0130,1670075377,37.347 54,0015,0021,0982.2,+02.4,078,0096,1670075677,37.333 49,0017,0023,0982.0,+02.5,078,0124,1670075977,37.329 45,0017,0023,0981.9,+02.5,078,0101,1670076277,37.327 47,0017,0023,0981.7,+02.5,078,0115,1670076577,37.326 57,0016,0022,0981.6,+02.5,078,0120,1670076877,37.327 47,0021,0028,0981.6,+02.5,078,0102,1670077177,37.324 57,0016,0022,0981.5,+02.6,078,0128,1670077477,37.39 52,0016,0022,0981.8,+02.5,078,0115,1670077777,37.48 57,0017,0023,0981.5,+02.6,078,0121,1670078077,37.468 57,0017,0023,0981.7,+02.6,078,0107,1670078377,37.463 45,0017,0023,0981.7,+02.7,078,0101,1670078677,37.47 57,0017,0023,0981.6,+02.7,078,0117,1670078977,37.461 47,0017,0023,0981.7,+02.6,078,0131,1670079277,37.458 54,0016,0022,0981.8,+02.7,079,0118,1670079577,37.45 57,0016,0022,0981.8,+02.7,078,0104,1670079877,37.45 54,0018,0024,0982.0,+02.8,078,0109,1670080177,37.492 52,0019,0026,0982.0,+02.7,078,0111,1670080477,37.436 42,0021,0028,0981.8,+02.8,078,0113,1670080777,37.447 47,0017,0023,0981.5,+02.8,079,0106,1670081077,37.511 42,0018,0024,0981.5,+02.9,078,0100,1670081377,37.583 49,0017,0023,0981.5,+02.9,078,0135,1670081677,37.578 47,0019,0026,0981.5,+02.8,079,0106,1670081977,37.577 57,0016,0022,0981.4,+02.9,078,0109,1670082277,37.561 45,0016,0022,0981.5,+02.9,078,0116,1670082577,37.563 47,0019,0026,0981.6,+02.9,078,0113,1670082877,37.552 54,0016,0022,0981.4,+02.9,079,0113,1670083177,37.549 45,0020,0027,0981.8,+03.1,078,0094,1670083477,37.555 42,0020,0027,0981.9,+03.1,078,0119,1670083777,37.563 49,0014,0018,0981.4,+03.1,079,0120,1670084077,37.549 54,0019,0026,0981.3,+03.2,078,0105,1670084377,37.547 54,0017,0023,0981.6,+03.2,079,0120,1670084677,37.616 49,0017,0023,0981.6,+03.3,078,0100,1670084977,37.698 45,0016,0022,0981.6,+03.3,078,0109,1670085277,37.689 45,0021,0028,0981.6,+03.3,078,0119,1670085577,37.685 57,0018,0024,0981.6,+03.4,078,0126,1670085877,37.675 42,0017,0023,0981.7,+03.3,079,0125,1670086177,37.678 47,0019,0026,0981.6,+03.4,079,0129,1670086477,37.676 49,0016,0022,0981.1,+03.3,079,0118,1670086777,37.666 45,0020,0027,0981.1,+03.3,079,0122,1670087077,37.659 45,0017,0023,0981.3,+03.4,078,0136,1670087377,37.66 52,0020,0027,0981.5,+03.4,079,0118,1670087677,37.657 42,0020,0027,0981.2,+03.4,078,0095,1670087977,37.655 52,0021,0028,0981.1,+03.4,079,0106,1670088577,37.796 47,0020,0027,0981.2,+03.4,079,0107,1670088877,37.798 49,0018,0024,0980.9,+03.4,079,0113,1670089177,37.801 54,0019,0026,0981.0,+03.5,079,0110,1670089777,37.79 49,0019,0026,0981.2,+03.5,079,0109,1670090077,37.784 52,0021,0028,0981.0,+03.5,079,0119,1670090377,37.784 42,0017,0023,0981.2,+03.6,079,0133,1670090977,37.773 52,0018,0024,0981.2,+03.5,079,0124,1670091277,37.774 54,0016,0022,0981.0,+03.5,079,0123,1670091577,37.766 47,0019,0026,0980.7,+03.5,079,0106,1670091877,37.863 52,0015,0021,0981.0,+03.5,079,0092,1670092177,37.92 47,0019,0026,0981.0,+03.5,079,0104,1670092477,37.91 54,0017,0023,0981.1,+03.4,079,0110,1670092777,37.917 42,0019,0026,0981.0,+03.4,079,0118,1670093077,37.901 47,0021,0028,0981.0,+03.4,079,0126,1670093377,37.901 42,0018,0024,0981.1,+03.4,079,0106,1670093677,37.889 54,0019,0026,0981.0,+03.4,079,0113,1670093977,37.895 52,0020,0027,0981.1,+03.4,079,0119,1670094277,37.878 45,0021,0028,0980.9,+03.4,079,0130,1670094577,37.882 42,0019,0026,0981.0,+03.4,079,0120,1670094877,37.885 54,0017,0023,0980.9,+03.4,079,0129,1670095177,37.876 45,0019,0026,0981.0,+03.4,079,0124,1670095778,38.028 47,0020,0027,0981.0,+03.4,079,0118,1670096078,38.026 54,0019,0026,0981.0,+03.4,079,0116,1670096378,38.029 45,0019,0026,0980.9,+03.4,079,0115,1670096678,38.02 47,0020,0027,0981.0,+03.5,079,0128,1670096978,38.003 42,0018,0024,0981.0,+03.4,079,0113,1670097277,37.999 52,0017,0023,0981.0,+03.5,078,0121,1670097578,38.009 42,0019,0026,0981.1,+03.4,079,0112,1670097878,38.001 45,0021,0028,0980.9,+03.4,079,0126,1670098177,37.997 52,0022,0029,0980.9,+03.3,079,0105,1670098478,38.003 49,0017,0023,0980.7,+03.3,079,0117,1670098777,37.994 47,0017,0023,0980.7,+03.3,079,0124,1670099078,38.071 45,0016,0022,0980.9,+03.4,079,0128,1670099378,38.148 52,0018,0024,0980.7,+03.3,079,0116,1670099678,38.132 49,0018,0024,0980.7,+03.3,079,0127,1670099978,38.142 42,0019,0026,0980.7,+03.2,079,0118,1670100278,38.151 47,0021,0028,0980.9,+03.2,079,0135,1670100578,38.136 57,0017,0023,0980.5,+03.2,079,0108,1670100878,38.143 52,0017,0023,0980.5,+03.2,079,0123,1670101178,38.134 45,0021,0028,0980.5,+03.2,079,0128,1670101478,38.133 54,0015,0021,0980.5,+03.2,079,0114,1670101778,38.127 42,0016,0022,0980.6,+03.2,078,0111,1670102078,38.122 49,0017,0023,0980.5,+03.2,079,0120,1670102378,38.118 42,0018,0024,0980.6,+03.1,079,0106,1670102678,38.188 54,0020,0027,0980.5,+02.9,079,0123,1670102978,38.259 49,0019,0026,0980.4,+02.7,079,0114,1670103278,38.256 45,0025,0034,0980.6,+02.7,079,0137,1670103578,38.259 49,0017,0023,0980.6,+02.5,079,0097,1670103878,38.251 49,0016,0022,0980.4,+02.3,080,0125,1670104178,38.251 42,0015,0021,0980.3,+02.3,080,0103,1670104478,38.246 49,0017,0023,0980.3,+02.2,080,0126,1670104778,38.249 52,0018,0024,0980.5,+02.1,080,0133,1670105078,38.236 54,0015,0021,0980.2,+02.1,081,0130,1670105378,38.239 57,0018,0024,0980.0,+02.1,080,0113,1670105678,38.236 42,0017,0023,0980.2,+02.0,080,0114,1670105978,38.221 54,0020,0027,0980.2,+02.0,081,0128,1670106278,38.311 57,0015,0021,0980.4,+02.0,081,0112,1670106578,38.39 45,0023,0031,0980.3,+01.9,081,0117,1670106878,38.384 52,0016,0022,0980.1,+01.9,081,0119,1670107178,38.376 47,0018,0024,0980.2,+02.0,081,0103,1670107478,38.375 52,0017,0023,0979.9,+02.1,082,0128,1670107778,38.374 57,0016,0022,0979.9,+02.2,082,0107,1670108078,38.373 49,0018,0024,0980.0,+02.2,082,0103,1670108378,38.364 52,0020,0027,0980.1,+02.3,081,0105,1670108678,38.366 54,0021,0028,0979.7,+02.3,081,0099,1670108978,38.357 57,0018,0024,0979.8,+02.2,081,0108,1670109278,38.364 47,0018,0024,0979.6,+02.0,080,0111,1670109578,38.349 54,0017,0023,0979.6,+01.7,080,0109,1670109878,38.418 57,0015,0021,0979.6,+01.5,080,0121,1670110178,38.496 52,0018,0024,0979.8,+01.4,080,0127,1670110478,38.495 47,0014,0018,0979.5,+01.2,080,0121,1670110778,38.503 47,0018,0024,0979.3,+01.0,081,0124,1670111078,38.493 49,0016,0022,0979.0,+01.0,081,0109,1670111378,38.495 54,0017,0023,0979.2,+00.8,081,0097,1670111678,38.49 47,0016,0022,0979.1,+00.5,081,0120,1670112278,38.491 52,0017,0023,0979.4,+00.4,081,0121,1670112578,38.491 57,0018,0024,0979.1,+00.3,081,0106,1670112878,38.486 49,0018,0024,0978.8,+00.2,081,0116,1670113178,38.489 52,0015,0021,0978.8,+00.1,080,0133,1670113478,38.555 49,0014,0018,0979.0,-00.1,081,0122,1670113778,38.63 52,0018,0024,0978.9,-00.1,081,0114,1670114078,38.632 49,0022,0029,0979.0,-00.1,081,0118,1670114378,38.617 52,0015,0021,0978.9,-00.2,081,0112,1670114678,38.62 52,0016,0022,0978.6,-00.2,081,0099,1670114978,38.626 57,0017,0023,0979.0,-00.3,081,0094,1670115278,38.627 49,0016,0022,0979.1,-00.4,081,0123,1670115578,38.623 47,0014,0018,0979.0,-00.4,081,0113,1670115878,38.626 57,0015,0021,0978.8,-00.4,082,0122,1670116178,38.625 47,0015,0021,0978.9,-00.5,082,0122,1670116478,38.626 49,0015,0021,0978.7,-00.6,082,0117,1670116778,38.61 57,0016,0022,0978.8,-00.6,082,0107,1670117078,38.686 57,0015,0021,0978.9,-00.6,082,0119,1670117378,38.768 57,0015,0021,0978.8,-00.6,082,0098,1670117678,38.767 59,0016,0022,0978.7,-00.7,082,0101,1670117978,38.766 47,0015,0021,0979.0,-00.6,082,0112,1670118278,38.757 52,0017,0023,0979.0,-00.6,082,0108,1670118578,38.751 49,0017,0023,0978.8,-00.7,082,0121,1670118878,38.753 47,0017,0023,0979.0,-00.7,082,0102,1670119178,38.753 47,0018,0024,0979.1,-00.7,082,0122,1670119478,38.753 47,0019,0026,0979.1,-00.8,082,0113,1670119778,38.737 47,0016,0022,0978.9,-00.9,082,0104,1670120078,38.746 47,0013,0017,0979.0,-00.8,082,0135,1670120378,38.741 47,0014,0018,0978.8,-00.9,082,0125,1670120678,38.82 47,0016,0022,0978.8,-01.0,082,0118,1670120978,38.891 45,0018,0024,0978.6,-01.0,082,0110,1670121278,38.882 57,0019,0026,0978.8,-01.0,082,0097,1670121578,38.881 57,0020,0027,0978.8,-00.9,082,0103,1670121878,38.874 47,0017,0023,0978.7,-00.8,083,0106,1670122178,38.867 47,0016,0022,0978.6,-00.8,083,0106,1670122478,38.883 47,0020,0027,0978.6,-00.9,083,0116,1670122778,38.87 47,0015,0021,0978.8,-01.0,082,0125,1670123078,38.88 45,0019,0026,0978.3,-00.8,083,0127,1670123378,38.876 45,0018,0024,0978.4,-00.9,083,0142,1670123678,38.866 49,0018,0024,0978.0,-00.9,083,0121,1670123978,38.868 45,0016,0022,0978.2,-01.0,082,0110,1670124278,38.94 52,0016,0022,0978.3,-01.0,083,0105,1670124579,39.023 45,0019,0026,0977.8,-01.0,082,0121,1670124879,39.026 45,0017,0023,0977.7,-01.0,082,0112,1670125179,39.026 49,0022,0029,0978.0,-01.0,083,0106,1670125479,39.022 54,0021,0028,0978.1,-00.9,083,0113,1670125779,39.024 45,0020,0027,0978.2,-00.5,084,0132,1670126079,39.02 57,0024,0032,0978.2,-00.5,084,0108,1670126379,39.011 45,0023,0031,0978.2,-00.6,084,0114,1670126679,39.013 57,0020,0027,0978.1,-00.6,084,0110,1670126979,39.004 49,0020,0027,0978.2,-00.6,084,0119,1670127279,39.004 57,0021,0028,0978.2,-00.6,083,0107,1670127579,39.002 45,0018,0024,0978.3,-00.7,083,0114,1670127879,39.075 45,0018,0024,0978.3,-00.8,083,0132,1670128179,39.165 52,0019,0026,0978.1,-00.8,083,0104,1670128479,39.152 57,0017,0023,0978.3,-01.0,082,0102,1670128779,39.152 49,0017,0023,0978.2,-01.1,082,0115,1670129079,39.15 49,0019,0026,0978.3,-01.1,082,0112,1670129379,39.144 45,0017,0023,0978.3,-01.1,082,0123,1670129679,39.153 45,0022,0029,0978.3,-01.2,082,0115,1670129979,39.148 45,0018,0024,0978.2,-01.2,082,0116,1670130279,39.146 45,0019,0026,0978.2,-01.3,082,0119,1670130579,39.145 54,0019,0026,0978.1,-01.3,082,0120,1670130879,39.14 45,0019,0026,0977.9,-01.3,082,0117,1670131179,39.134 49,0021,0028,0978.1,-01.3,083,0111,1670131479,39.21 45,0020,0027,0978.1,-01.3,083,0108,1670131779,39.29 54,0025,0034,0977.7,-01.1,083,0103,1670132079,39.296 45,0019,0026,0977.8,-00.8,084,0125,1670132379,39.288 47,0017,0023,0977.9,-00.7,084,0122,1670132679,39.278 47,0033,0045,0978.1,-00.8,084,0120,1670132979,39.282 49,0030,0042,0978.0,-00.9,083,0115,1670133279,39.284 49,0037,0050,0978.0,-01.0,083,0130,1670133879,39.27 47,0022,0029,0978.3,-01.0,083,0132,1670134179,39.273 47,0022,0029,0978.1,-01.0,083,0123,1670134479,39.273 57,0019,0026,0978.1,-01.1,083,0135,1670134779,39.266 45,0026,0036,0978.2,-01.1,083,0119,1670135079,39.346 49,0028,0038,0978.4,-01.2,082,0108,1670135379,39.411 49,0033,0045,0978.1,-01.3,083,0110,1670135679,39.418 49,0027,0037,0978.0,-01.3,083,0106,1670135979,39.411 52,0025,0034,0978.1,-01.3,082,0107,1670136279,39.415 45,0018,0024,0978.4,-01.2,083,0105,1670136579,39.415 45,0023,0031,0978.2,-01.1,083,0113,1670136879,39.41 52,0018,0024,0978.3,-00.2,084,0138,1670137479,39.407 45,0017,0023,0978.7,+01.6,086,0124,1670137779,39.403 61,0023,0031,0978.5,+02.5,086,0115,1670138079,39.397 57,0020,0027,0978.7,+03.0,086,0119,1670138379,39.396 49,0017,0023,0978.6,+03.4,085,0115,1670138679,39.464 54,0016,0022,0978.7,+03.7,084,0118,1670138979,39.528 49,0014,0018,0978.6,+03.9,083,0097,1670139279,39.525 45,0015,0021,0978.5,+04.1,083,0126,1670139579,39.527 54,0015,0021,0978.6,+04.5,081,0111,1670139879,39.523 49,0017,0023,0978.7,+04.5,081,0114,1670140179,39.508 57,0015,0021,0978.3,+04.6,081,0110,1670140479,39.506 47,0016,0022,0978.6,+04.8,079,0115,1670141079,39.505 54,0012,0016,0978.5,+05.1,079,0102,1670141379,39.51 54,0015,0021,0978.5,+05.3,078,0119,1670141679,39.503 40,0013,0017,0978.8,+05.8,077,0106,1670142279,39.563 47,0013,0017,0978.9,+06.0,076,0115,1670142579,39.63 54,0013,0017,0978.5,+06.3,076,0106,1670142879,39.623 47,0014,0018,0978.6,+06.4,075,0122,1670143479,39.621 52,0013,0017,0978.6,+06.5,075,0101,1670143779,39.609 52,0013,0017,0978.8,+06.4,075,0109,1670144079,39.615 54,0012,0016,0978.6,+06.4,076,0123,1670144379,39.604 52,0014,0018,0978.7,+06.3,076,0110,1670144679,39.594 52,0011,0015,0979.1,+06.2,076,0128,1670144979,39.599 42,0014,0018,0979.0,+06.2,076,0112,1670145279,39.595 52,0013,0017,0978.9,+06.1,076,0129,1670145879,39.655 49,0012,0016,0978.7,+06.0,076,0111,1670146179,39.729 54,0012,0016,0978.7,+06.0,076,0110,1670146479,39.732 49,0011,0015,0978.8,+06.1,076,0109,1670147079,39.73 54,0013,0017,0978.8,+06.1,076,0108,1670147379,39.727 33,0011,0015,0978.4,+06.2,076,0110,1670147679,39.729 47,0012,0016,0978.6,+06.3,075,0108,1670148279,39.709 42,0014,0018,0978.3,+06.4,075,0109,1670148579,39.703 54,0011,0015,0978.5,+06.4,075,0111,1670148879,39.694 45,0011,0015,0978.1,+06.5,075,0113,1670149479,39.764 52,0016,0022,0978.3,+06.5,075,0120,1670149779,39.841 57,0013,0017,0978.2,+06.6,074,0114,1670150079,39.835 47,0011,0015,0978.0,+06.8,074,0111,1670150379,39.827 42,0012,0016,0978.2,+06.9,074,0103,1670150679,39.822 57,0012,0016,0977.8,+06.9,074,0100,1670150979,39.808 47,0012,0016,0977.7,+06.9,074,0135,1670151279,39.815 47,0012,0016,0977.9,+06.8,074,0118,1670151579,39.81 49,0013,0017,0977.8,+06.8,074,0118,1670151879,39.805 49,0013,0017,0977.9,+06.7,074,0112,1670152179,39.797 45,0014,0018,0977.9,+06.7,075,0106,1670152479,39.794 57,0013,0017,0977.7,+06.7,074,0111,1670152779,39.785 42,0015,0021,0978.0,+06.7,075,0107,1670153079,39.853 49,0012,0016,0977.7,+06.7,074,0115,1670153379,39.929 42,0016,0022,0977.5,+06.7,075,0119,1670153679,39.928 47,0013,0017,0977.6,+06.6,074,0101,1670153979,39.943 47,0015,0021,0977.7,+06.6,075,0109,1670154279,39.934 54,0014,0018,0977.6,+06.6,075,0133,1670154579,39.924 47,0014,0018,0977.2,+06.4,075,0130,1670154879,39.923 47,0014,0018,0977.2,+06.4,076,0113,1670155179,39.911 49,0014,0018,0977.3,+06.4,075,0103,1670155479,39.906 42,0013,0017,0977.3,+06.4,076,0099,1670155779,39.897 52,0013,0017,0977.4,+06.4,076,0126,1670156079,39.895 42,0013,0017,0977.3,+06.4,075,0118,1670156379,39.9 42,0015,0021,0977.3,+06.4,076,0122,1670156679,39.962 40,0015,0021,0977.2,+06.5,075,0120,1670156980,40.039 52,0012,0016,0977.3,+06.5,075,0126,1670157280,40.035 49,0018,0024,0977.5,+06.6,075,0117,1670157580,40.038 47,0015,0021,0977.1,+06.5,075,0119,1670157880,40.04 52,0017,0023,0977.3,+06.5,076,0131,1670158180,40.034 49,0013,0017,0977.2,+06.5,075,0115,1670158480,40.03 49,0013,0017,0976.8,+06.5,075,0134,1670158780,40.024 42,0013,0017,0976.9,+06.4,076,0118,1670159080,40.016 42,0013,0017,0977.1,+06.4,075,0108,1670159380,40.019 40,0014,0018,0977.1,+06.3,076,0116,1670159680,40.012 40,0015,0021,0977.0,+06.2,076,0113,1670159980,40.004 40,0015,0021,0977.1,+06.2,076,0106,1670160280,40.067 37,0018,0024,0976.7,+06.2,076,0121,1670160580,40.153 52,0015,0021,0976.9,+06.1,076,0112,1670160880,40.14 45,0016,0022,0976.9,+06.1,076,0123,1670161180,40.126 40,0014,0018,0976.9,+06.1,076,0114,1670161480,40.152 47,0016,0022,0976.8,+06.0,076,0136,1670161780,40.12 47,0015,0021,0977.0,+06.0,076,0128,1670162080,40.123 25,0017,0023,0976.8,+06.0,076,0132,1670162380,40.121 40,0018,0024,0977.2,+06.0,076,0111,1670162680,40.112 52,0015,0021,0977.2,+06.0,076,0094,1670162980,40.116 40,0015,0021,0977.0,+05.9,077,0117,1670163280,40.113 52,0021,0028,0977.0,+05.9,076,0110,1670163580,40.113 40,0017,0023,0976.7,+05.8,076,0105,1670163880,40.177 40,0020,0027,0977.0,+05.7,076,0095,1670164180,40.26 49,0020,0027,0977.3,+05.6,076,0125,1670164480,40.252 45,0017,0023,0977.1,+05.6,076,0123,1670164780,40.249 40,0019,0026,0977.1,+05.6,076,0110,1670165080,40.248 45,0019,0026,0977.0,+05.5,076,0105,1670165380,40.236 40,0014,0018,0977.0,+05.6,076,0138,1670165680,40.233 52,0016,0022,0976.7,+05.5,076,0103,1670165980,40.232 45,0019,0026,0976.8,+05.5,076,0117,1670166280,40.234 42,0019,0026,0976.8,+05.5,076,0140,1670166580,40.225 47,0016,0022,0976.8,+05.5,076,0120,1670166880,40.214 42,0016,0022,0976.9,+05.4,076,0113,1670167180,40.213 49,0016,0022,0976.7,+05.3,076,0127,1670167480,40.288 52,0019,0026,0977.1,+05.3,077,0126,1670167780,40.368 54,0019,0026,0977.2,+05.2,077,0107,1670168080,40.351 40,0018,0024,0976.8,+05.1,077,0134,1670168680,40.335 49,0013,0017,0976.7,+05.1,077,0123,1670168980,40.34 42,0018,0024,0976.8,+05.0,077,0123,1670169280,40.347 45,0014,0018,0976.9,+05.0,077,0114,1670169580,40.337 52,0016,0022,0976.9,+04.9,078,0119,1670169880,40.336 49,0016,0022,0977.2,+04.9,077,0116,1670170180,40.325 42,0016,0022,0977.2,+04.8,078,0128,1670170480,40.337 47,0016,0022,0977.1,+04.8,077,0120,1670170780,40.322 42,0016,0022,0977.0,+04.8,077,0123,1670171080,40.4 49,0014,0018,0976.9,+04.8,077,0122,1670171380,40.476 52,0017,0023,0976.9,+04.8,077,0109,1670171680,40.469 42,0016,0022,0976.9,+04.7,077,0111,1670171980,40.462 52,0018,0024,0977.0,+04.8,077,0103,1670172280,40.456 52,0017,0023,0976.9,+04.7,078,0107,1670172580,40.456 45,0018,0024,0976.7,+04.7,077,0119,1670172880,40.444 54,0016,0022,0976.7,+04.6,077,0129,1670173180,40.451 52,0016,0022,0976.6,+04.6,077,0115,1670173480,40.44 40,0018,0024,0976.6,+04.6,077,0118,1670173780,40.432 47,0018,0024,0976.3,+04.6,077,0124,1670174080,40.424 52,0017,0023,0976.5,+04.6,077,0124,1670174380,40.455 49,0017,0023,0976.4,+04.5,078,0113,1670174680,40.554 47,0017,0023,0976.4,+04.4,078,0101,1670174980,40.623 54,0022,0029,0976.9,+04.4,078,0117,1670175280,40.622 49,0019,0026,0976.8,+04.4,078,0108,1670175580,40.602 45,0027,0037,0976.7,+04.3,078,0115,1670175880,40.595 42,0017,0023,0976.7,+04.3,078,0121,1670176180,40.609 42,0020,0027,0976.6,+04.3,078,0112,1670176480,40.614 45,0019,0026,0977.1,+04.3,078,0132,1670176780,40.607 49,0019,0026,0976.6,+04.2,079,0108,1670177080,40.604 52,0017,0023,0976.5,+04.1,079,0130,1670177380,40.588 54,0018,0024,0976.6,+04.1,079,0123,1670177680,40.592 54,0018,0024,0976.4,+04.1,079,0122,1670177980,40.588 49,0020,0027,0976.7,+04.1,079,0122,1670178280,40.659 42,0019,0026,0976.7,+04.1,079,0096,1670178580,40.749 45,0016,0022,0976.8,+04.1,078,0111,1670178880,40.731 49,0016,0022,0976.7,+04.1,079,0120,1670179180,40.735 47,0014,0018,0976.7,+04.2,079,0133,1670179480,40.689 52,0019,0026,0976.6,+04.2,079,0106,1670179780,40.689 49,0017,0023,0976.5,+04.2,078,0118,1670180080,40.663 52,0017,0023,0976.6,+04.2,078,0129,1670180380,40.674 54,0017,0023,0976.7,+04.1,078,0123,1670180680,40.663 47,0017,0023,0976.4,+04.1,079,0107,1670180980,40.664 42,0020,0027,0976.4,+04.1,079,0121,1670181280,40.693 40,0017,0023,0976.8,+04.1,079,0117,1670181580,40.706 54,0019,0026,0976.5,+04.0,079,0100,1670181880,40.764 42,0016,0022,0976.8,+04.0,079,0128,1670182180,40.848 54,0017,0023,0976.4,+03.8,079,0136,1670182780,40.793 52,0018,0024,0976.7,+03.8,079,0124,1670183080,40.815 52,0019,0026,0976.7,+03.8,079,0110,1670183380,40.807 49,0018,0024,0976.7,+03.8,080,0109,1670183680,40.797 54,0017,0023,0976.6,+03.8,080,0119,1670183980,40.786 52,0017,0023,0976.7,+03.8,079,0105,1670184580,40.768 54,0015,0021,0977.0,+03.8,079,0106,1670184880,40.774 52,0016,0022,0976.8,+03.8,079,0139,1670185180,40.776 54,0015,0021,0976.8,+03.9,079,0122,1670185480,40.872 52,0014,0018,0977.3,+03.9,079,0109,1670185780,40.973 49,0014,0018,0977.4,+03.9,079,0112,1670186080,40.908 54,0016,0022,0977.4,+03.9,079,0111,1670186380,40.944 54,0015,0021,0977.5,+03.9,079,0106,1670186680,40.91 49,0014,0018,0977.4,+03.9,079,0105,1670186980,40.902 52,0014,0018,0977.5,+03.9,079,0113,1670187280,40.901 52,0016,0022,0977.3,+03.9,079,0116,1670187580,40.9 52,0014,0018,0977.2,+03.9,079,0115,1670187880,40.9 47,0014,0018,0977.4,+03.8,079,0116,1670188180,40.89 52,0013,0017,0977.4,+03.6,079,0111,1670188480,40.889 40,0017,0023,0977.6,+03.5,079,0135,1670188780,40.886 45,0016,0022,0977.8,+03.4,079,0116,1670189080,40.962 52,0015,0021,0977.7,+03.3,079,0116,1670189381,41.032 42,0023,0031,0977.9,+03.2,079,0120,1670189681,41.059 49,0020,0027,0977.8,+03.0,079,0120,1670189981,41.028 49,0015,0021,0978.0,+02.9,079,0128,1670190281,41.027 47,0015,0021,0977.9,+02.7,079,0105,1670190581,41.014 42,0016,0022,0978.0,+02.5,079,0120,1670190881,41.018 52,0012,0016,0978.1,+02.3,079,0116,1670191181,41.017 40,0017,0023,0977.8,+02.2,080,0116,1670191481,41.009 40,0015,0021,0978.0,+02.0,079,0119,1670191781,41.003 47,0015,0021,0978.4,+01.8,079,0097,1670192081,41.003 54,0023,0031,0978.2,+01.5,079,0112,1670192381,41.005 52,0023,0031,0978.3,+01.4,079,0127,1670192681,41.094 54,0022,0029,0977.9,+01.2,080,0115,1670192981,41.159 47,0022,0029,0978.2,+01.1,080,0123,1670193281,41.158 52,0020,0027,0978.1,+01.2,080,0117,1670193581,41.152 54,0022,0029,0978.3,+01.1,080,0098,1670193881,41.16 47,0025,0034,0978.3,+01.1,080,0116,1670194181,41.152 49,0018,0024,0978.3,+01.1,080,0110,1670194481,41.14 47,0016,0022,0978.5,+01.2,081,0121,1670194781,41.137 49,0020,0027,0978.3,+01.2,081,0103,1670195081,41.187 49,0018,0024,0978.5,+01.3,081,0100,1670195381,41.154 49,0018,0024,0978.4,+01.5,081,0119,1670195681,41.142 47,0014,0018,0979.0,+01.6,082,0118,1670195981,41.176 42,0013,0017,0978.7,+01.7,082,0106,1670196281,41.22 54,0018,0024,0978.8,+01.9,082,0123,1670196581,41.327 47,0016,0022,0978.6,+02.0,082,0116,1670196881,41.272 52,0021,0028,0979.0,+02.1,082,0118,1670197181,41.271 40,0017,0023,0978.8,+02.3,082,0107,1670197481,41.261 52,0016,0022,0978.9,+02.4,082,0113,1670197781,41.26 49,0017,0023,0979.1,+02.5,082,0114,1670198081,41.247 47,0017,0023,0979.1,+02.6,082,0117,1670198381,41.302 52,0020,0027,0979.3,+02.7,082,0105,1670198681,41.296 49,0016,0022,0979.6,+02.8,082,0117,1670198981,41.249 42,0018,0024,0979.8,+02.9,082,0116,1670199281,41.236 52,0018,0024,0979.5,+03.0,082,0128,1670199581,41.239 40,0019,0026,0979.6,+03.1,082,0103,1670199881,41.311 49,0017,0023,0979.7,+03.2,082,0101,1670200181,41.384 49,0019,0026,0979.6,+03.3,082,0145,1670200481,41.386 49,0021,0028,0979.7,+03.4,082,0140,1670200781,41.377 49,0022,0029,0979.6,+03.5,082,0116,1670201081,41.375 49,0023,0031,0979.8,+03.5,082,0130,1670201381,41.375 42,0022,0029,0979.9,+03.6,081,0119,1670201681,41.366 40,0021,0028,0980.1,+03.6,081,0109,1670201981,41.36 52,0019,0026,0980.0,+03.7,081,0087,1670202281,41.35 47,0020,0027,0980.1,+03.6,081,0115,1670202581,41.347 47,0019,0026,0980.1,+03.5,081,0124,1670202881,41.343 54,0021,0028,0980.4,+03.4,080,0128,1670203181,41.34 42,0020,0027,0980.3,+03.4,080,0124,1670203481,41.421 40,0018,0024,0980.2,+03.3,081,0100,1670203781,41.496 49,0021,0028,0980.6,+03.3,081,0115,1670204081,41.483 42,0018,0024,0980.7,+03.3,081,0111,1670204381,41.478 52,0020,0027,0980.7,+03.3,081,0117,1670204681,41.493 40,0020,0027,0981.0,+03.3,081,0120,1670204981,41.472 49,0025,0034,0980.9,+03.4,081,0117,1670205281,41.479 40,0021,0028,0980.9,+03.4,081,0124,1670205581,41.466 47,0018,0024,0980.5,+03.5,081,0119,1670205881,41.466 47,0025,0034,0980.5,+03.4,081,0112,1670206181,41.464 47,0024,0032,0980.4,+03.4,081,0116,1670206481,41.463 54,0022,0029,0980.9,+03.4,081,0101,1670206781,41.457 47,0023,0031,0980.6,+03.3,081,0119,1670207081,41.53 40,0021,0028,0980.7,+03.4,081,0121,1670207381,41.651 49,0023,0031,0980.7,+03.2,081,0123,1670207681,41.606 42,0021,0028,0980.7,+03.1,080,0123,1670208281,41.596 47,0021,0028,0980.6,+03.0,081,0134,1670208581,41.59 45,0022,0029,0980.8,+03.0,081,0106,1670208881,41.588 54,0022,0029,0980.8,+03.0,081,0117,1670209181,41.592 54,0021,0028,0980.9,+03.0,081,0108,1670209481,41.579 45,0020,0027,0981.0,+02.9,081,0102,1670210081,41.569 47,0022,0029,0980.8,+03.0,080,0120,1670210381,41.564 49,0020,0027,0981.0,+02.9,081,0118,1670210681,41.641 40,0022,0029,0980.9,+02.9,081,0104,1670210981,41.714 54,0022,0029,0980.9,+02.9,081,0109,1670211281,41.706 40,0019,0026,0980.9,+02.9,081,0095,1670211581,41.708 40,0025,0034,0980.8,+03.0,081,0109,1670211881,41.703 42,0019,0026,0981.0,+03.0,081,0121,1670212181,41.705 45,0018,0024,0981.5,+02.9,081,0117,1670212481,41.694 54,0039,0053,0981.0,+03.0,081,0102,1670212781,41.704 40,0024,0032,0981.2,+03.0,081,0106,1670213081,41.694 54,0019,0026,0981.0,+03.0,081,0100,1670213381,41.697 49,0018,0024,0981.3,+03.0,081,0093,1670213681,41.689 40,0019,0026,0981.1,+03.0,080,0130,1670213981,41.683 49,0023,0031,0981.3,+03.1,081,0119,1670214281,41.756 54,0020,0027,0981.6,+03.1,081,0101,1670214581,41.881 40,0020,0027,0981.6,+03.1,081,0110,1670214881,41.838 47,0020,0027,0981.6,+03.0,081,0126,1670215181,41.818 54,0020,0027,0981.7,+03.0,080,0125,1670215481,41.827 49,0019,0026,0981.7,+03.0,080,0096,1670215781,41.818 47,0019,0026,0981.8,+03.0,080,0106,1670216081,41.817 42,0021,0028,0981.8,+03.0,080,0137,1670216381,41.809 49,0023,0031,0981.8,+02.9,080,0125,1670216681,41.807 49,0020,0027,0981.7,+02.9,080,0115,1670216981,41.806 45,0020,0027,0981.7,+03.0,081,0107,1670217281,41.81 49,0024,0032,0981.8,+03.0,081,0125,1670217581,41.808 54,0021,0028,0981.9,+03.0,081,0107,1670217881,41.873 54,0017,0023,0982.2,+03.1,081,0111,1670218181,41.947 52,0020,0027,0982.2,+03.1,081,0127,1670218481,41.95 42,0020,0027,0981.9,+03.1,080,0114,1670218781,41.941 42,0020,0027,0982.2,+03.1,080,0115,1670219081,41.93 52,0024,0032,0981.9,+03.2,081,0131,1670219381,41.931 47,0020,0027,0982.2,+03.1,080,0131,1670219681,41.928 37,0019,0026,0982.2,+03.2,081,0105,1670219981,41.924 47,0020,0027,0982.4,+03.2,081,0111,1670220281,41.918 42,0018,0024,0982.7,+03.2,081,0130,1670220581,41.922 54,0019,0026,0983.0,+03.2,081,0109,1670220881,41.933 42,0025,0034,0982.6,+03.3,081,0124,1670221181,41.913 52,0024,0032,0982.8,+03.2,081,0119,1670221482,42.041 33,0024,0032,0982.8,+03.2,082,0116,1670221782,42.056 52,0020,0027,0983.1,+03.2,082,0118,1670222082,42.066 37,0028,0038,0982.9,+03.2,082,0122,1670222382,42.052 40,0035,0048,0983.0,+03.2,082,0108,1670222682,42.1 37,0030,0042,0983.0,+03.3,082,0121,1670222982,42.049 40,0024,0032,0983.0,+03.3,082,0117,1670223282,42.048 52,0032,0044,0983.0,+03.3,082,0147,1670223582,42.068 42,0024,0032,0983.1,+03.3,082,0128,1670223882,42.027 37,0021,0028,0983.0,+03.3,082,0121,1670224182,42.03 40,0025,0034,0983.2,+03.3,081,0105,1670224482,42.024 52,0033,0045,0983.3,+03.3,081,0101,1670224782,42.021 40,0019,0026,0983.4,+03.4,081,0109,1670225082,42.095 49,0023,0031,0983.3,+03.3,081,0106,1670225382,42.168 40,0022,0029,0983.7,+03.4,081,0092,1670225682,42.164 35,0042,0057,0984.0,+03.4,081,0119,1670225982,42.169 52,0025,0034,0983.9,+03.5,081,0129,1670226282,42.165 47,0023,0031,0984.0,+03.4,081,0125,1670226582,42.154 37,0020,0027,0984.1,+03.5,082,0116,1670226882,42.157 40,0020,0027,0984.0,+03.4,082,0117,1670227182,42.17 52,0017,0023,0983.8,+03.4,081,0123,1670227482,42.14 42,0014,0018,0984.1,+03.3,080,0111,1670227782,42.175 47,0014,0018,0984.0,+03.2,080,0126,1670228082,42.147 47,0012,0016,0984.1,+03.1,080,0116,1670228382,42.133 45,0014,0018,0984.1,+03.1,080,0124,1670228682,42.212 45,0012,0016,0984.2,+03.1,079,0106,1670229282,42.297 54,0012,0016,0984.2,+03.1,079,0120,1670229582,42.32 37,0011,0015,0984.4,+03.2,079,0123,1670230182,42.314 47,0013,0017,0984.3,+03.2,080,0127,1670230482,42.321 52,0041,0055,0984.0,+03.2,079,0135,1670230782,42.3 52,0060,0080,0984.7,+03.3,079,0125,1670231082,42.296 40,0035,0048,0984.3,+03.4,079,0107,1670231382,42.305 49,0021,0028,0984.4,+03.5,079,0111,1670231682,42.249 52,0049,0066,0984.4,+03.5,079,0100,1670231982,42.243 52,0014,0018,0984.5,+03.4,078,0130,1670232282,42.333 42,0057,0076,0984.3,+03.4,078,0127,1670232582,42.402 52,0021,0028,0984.3,+03.5,078,0128,1670232882,42.392 49,0016,0022,0984.6,+03.6,078,0117,1670233182,42.393 52,0014,0018,0984.6,+03.6,078,0142,1670233482,42.385 37,0019,0026,0984.1,+03.7,078,0112,1670233782,42.394 52,0046,0063,0984.3,+03.7,077,0122,1670234082,42.375 42,0012,0016,0984.7,+03.7,077,0121,1670234382,42.375 47,0016,0022,0984.8,+03.7,077,0107,1670234682,42.375 47,0011,0015,0984.7,+03.7,077,0134,1670234982,42.413 42,0014,0018,0984.7,+03.7,077,0129,1670235282,42.363 49,0013,0017,0984.1,+03.8,077,0107,1670235582,42.361 52,0017,0023,0984.5,+03.8,077,0109,1670235882,42.432 52,0016,0022,0984.1,+03.8,076,0110,1670236182,42.517 52,0012,0016,0984.2,+03.8,076,0113,1670236482,42.508 49,0013,0017,0984.0,+03.8,076,0132,1670236782,42.5 47,0014,0018,0983.9,+03.8,076,0108,1670237082,42.49 40,0012,0016,0983.8,+03.7,076,0102,1670237382,42.498 52,0020,0027,0983.9,+03.8,076,0119,1670237682,42.483 42,0011,0015,0984.3,+03.7,076,0114,1670237982,42.499 52,0015,0021,0984.4,+03.6,076,0125,1670238282,42.491 52,0014,0018,0984.4,+03.6,077,0132,1670238582,42.485 40,0015,0021,0984.3,+03.6,076,0112,1670238882,42.487 47,0017,0023,0984.6,+03.6,077,0126,1670239182,42.53 52,0014,0018,0984.1,+03.6,077,0114,1670239482,42.582 52,0014,0018,0984.4,+03.6,076,0114,1670239782,42.653 52,0014,0018,0983.9,+03.6,077,0114,1670240082,42.663 54,0016,0022,0984.2,+03.5,076,0116,1670240382,42.673 52,0017,0023,0983.9,+03.5,076,0110,1670240682,42.655 49,0017,0023,0984.4,+03.5,076,0103,1670240982,42.66 47,0015,0021,0984.2,+03.5,076,0118,1670241282,42.658 49,0014,0018,0984.3,+03.5,076,0121,1670241582,42.595 40,0014,0018,0984.3,+03.4,076,0135,1670241882,42.602 37,0015,0021,0984.4,+03.4,076,0112,1670242182,42.592 45,0013,0017,0984.2,+03.4,075,0114,1670242482,42.583 37,0016,0022,0984.2,+03.5,075,0129,1670242782,42.576 37,0014,0018,0984.3,+03.5,075,0109,1670243082,42.651 42,0013,0017,0984.3,+03.5,074,0110,1670243382,42.732 49,0011,0015,0984.1,+03.5,074,0122,1670243682,42.723 37,0018,0024,0984.0,+03.5,075,0122,1670243982,42.724 49,0009,0012,0984.2,+03.5,073,0112,1670244282,42.713 47,0008,0011,0983.8,+03.5,073,0121,1670244882,42.739 54,0008,0011,0983.8,+03.5,073,0140,1670245182,42.709 42,0007,0010,0984.3,+03.4,073,0110,1670245482,42.715 52,0007,0010,0983.8,+03.5,074,0109,1670245782,42.733 40,0008,0011,0984.2,+03.4,073,0104,1670246082,42.713 35,0008,0011,0984.3,+03.5,074,0116,1670246382,42.717 42,0009,0012,0984.2,+03.4,074,0114,1670246682,42.768 47,0009,0012,0984.1,+03.4,073,0123,1670246982,42.901 35,0008,0011,0984.1,+03.4,073,0108,1670247282,42.853 42,0009,0012,0984.3,+03.4,073,0105,1670247582,42.846 52,0022,0029,0984.2,+03.5,074,0119,1670247882,42.838 47,0016,0022,0984.4,+03.5,074,0139,1670248182,42.845 45,0012,0016,0984.4,+03.5,075,0127,1670248482,42.835 42,0013,0017,0984.3,+03.5,075,0140,1670248782,42.829 42,0011,0015,0984.2,+03.4,075,0127,1670249082,42.83 52,0010,0013,0984.3,+03.4,075,0110,1670249382,42.821 52,0010,0013,0984.3,+03.4,075,0117,1670249682,42.818 49,0011,0015,0984.2,+03.4,076,0110,1670249982,42.811 52,0011,0015,0984.1,+03.4,076,0107,1670250282,42.893 54,0012,0016,0984.1,+03.4,076,0113,1670250582,42.971 49,0011,0015,0984.1,+03.4,076,0124,1670250882,42.967 45,0011,0015,0984.1,+03.4,076,0115,1670251182,42.95 42,0011,0015,0984.2,+03.4,076,0120,1670251482,42.949 47,0013,0017,0984.1,+03.4,076,0104,1670251782,42.948 47,0011,0015,0984.2,+03.4,076,0118,1670252082,42.939 47,0010,0013,0984.1,+03.5,076,0112,1670252382,42.939 57,0018,0024,0984.1,+03.5,076,0119,1670252682,42.944 45,0012,0016,0984.1,+03.5,076,0135,1670252982,42.929 47,0010,0013,0983.9,+03.5,076,0113,1670253282,42.935 45,0011,0015,0984.4,+03.5,076,0120,1670253582,42.986 45,0012,0016,0984.4,+03.5,076,0100,1670253883,43.02 47,0011,0015,0984.4,+03.5,077,0107,1670254183,43.087 54,0014,0018,0984.2,+03.5,077,0116,1670254483,43.082 45,0011,0015,0984.2,+03.4,077,0126,1670254783,43.081 45,0016,0022,0984.3,+03.4,077,0136,1670255083,43.076 57,0012,0016,0984.3,+03.4,077,0122,1670255383,43.078 49,0033,0045,0984.2,+03.5,077,0111,1670255683,43.067 57,0013,0017,0984.0,+03.4,077,0111,1670255983,43.079 45,0013,0017,0984.0,+03.4,078,0122,1670256283,43.061 45,0013,0017,0984.1,+03.4,078,0103,1670256583,43.05 57,0012,0016,0984.1,+03.4,078,0103,1670256883,43.042 47,0013,0017,0984.2,+03.4,078,0113,1670257183,43.061 42,0013,0017,0984.1,+03.4,078,0137,1670257483,43.115 57,0014,0018,0984.3,+03.4,078,0108,1670257783,43.191 45,0014,0018,0984.3,+03.4,078,0106,1670258083,43.186 42,0012,0016,0984.3,+03.4,078,0103,1670258383,43.189 54,0015,0021,0984.6,+03.4,079,0125,1670258683,43.239 40,0013,0017,0984.3,+03.4,078,0116,1670258983,43.177 42,0017,0023,0984.1,+03.3,079,0116,1670259283,43.198 40,0014,0018,0984.1,+03.4,079,0115,1670259583,43.164 57,0019,0026,0984.2,+03.2,079,0105,1670259883,43.213 54,0017,0023,0984.2,+03.2,079,0119,1670260183,43.165 52,0018,0024,0984.2,+03.2,079,0112,1670260483,43.155 45,0015,0021,0984.3,+03.2,080,0109,1670260783,43.153 42,0016,0022,0984.4,+03.2,080,0104,1670261083,43.23 45,0019,0026,0984.4,+03.1,080,0107,1670261383,43.306 45,0017,0023,0984.3,+03.1,080,0107,1670261683,43.334 42,0017,0023,0984.1,+03.0,081,0097,1670261983,43.296 42,0015,0021,0984.4,+03.0,081,0126,1670262283,43.284 45,0017,0023,0984.3,+03.0,081,0106,1670262583,43.287 49,0016,0022,0984.2,+02.9,082,0104,1670262883,43.291 54,0017,0023,0984.0,+02.8,081,0125,1670263183,43.285 47,0020,0027,0984.2,+02.7,082,0122,1670263483,43.28 54,0019,0026,0984.2,+02.7,082,0126,1670263783,43.28 45,0015,0021,0984.1,+02.6,082,0114,1670264083,43.269 47,0013,0017,0984.0,+02.5,082,0133,1670264383,43.272 57,0012,0016,0983.9,+02.2,081,0115,1670264683,43.349 45,0012,0016,0983.8,+02.0,081,0126,1670264983,43.425 57,0013,0017,0983.8,+02.1,082,0110,1670265283,43.418 45,0017,0023,0984.1,+02.1,082,0134,1670265583,43.413 45,0014,0018,0984.0,+02.0,082,0133,1670265883,43.412 47,0014,0018,0984.0,+02.0,082,0137,1670266183,43.435 59,0017,0023,0984.0,+02.0,083,0124,1670266483,43.399 47,0016,0022,0984.2,+01.9,083,0128,1670266783,43.388 45,0016,0022,0984.1,+02.0,083,0126,1670267083,43.39 47,0016,0022,0983.9,+02.0,083,0139,1670267383,43.448 49,0037,0050,0983.7,+02.1,083,0139,1670267683,43.424 59,0032,0044,0983.7,+02.0,084,0128,1670267983,43.379 49,0021,0028,0983.8,+02.0,084,0127,1670268283,43.46 59,0017,0023,0984.0,+02.0,083,0155,1670268583,43.544 59,0015,0021,0984.1,+02.0,084,0139,1670268883,43.54 57,0014,0018,0984.1,+02.0,084,0110,1670269183,43.532 42,0016,0022,0984.1,+02.0,084,0113,1670269483,43.533 49,0019,0026,0984.1,+02.0,084,0120,1670269783,43.528 47,0020,0027,0984.2,+02.0,084,0130,1670270083,43.527 45,0020,0027,0984.0,+02.0,084,0130,1670270383,43.517 59,0012,0016,0983.9,+01.8,083,0116,1670270683,43.51 49,0012,0016,0984.1,+01.8,083,0129,1670270983,43.505 59,0033,0045,0984.4,+01.7,083,0132,1670271283,43.522 57,0031,0043,0984.3,+01.7,083,0130,1670271583,43.507 54,0013,0017,0983.8,+01.7,084,0137,1670271883,43.576 52,0010,0013,0983.9,+01.5,083,0122,1670272183,43.657 49,0012,0016,0984.3,+01.4,083,0133,1670272483,43.648 52,0014,0018,0984.2,+01.1,083,0135,1670272783,43.699 54,0011,0015,0983.8,+01.0,083,0118,1670273083,43.665 64,0009,0012,0984.2,+00.9,083,0148,1670273383,43.64 30,0014,0018,0983.9,+00.8,083,0130,1670273683,43.648 57,0010,0013,0984.2,+00.7,083,0122,1670273983,43.65 52,0010,0013,0984.3,+00.7,084,0109,1670274283,43.648 57,0014,0018,0984.0,+00.7,084,0135,1670274583,43.643 57,0011,0015,0984.0,+00.6,084,0122,1670274883,43.637 57,0015,0021,0984.1,+00.6,084,0120,1670275183,43.641 61,0011,0015,0984.2,+00.6,084,0124,1670275483,43.72 59,0012,0016,0984.1,+00.6,084,0121,1670275783,43.787 57,0010,0013,0984.2,+00.7,084,0123,1670276083,43.797 52,0008,0011,0983.9,+00.7,084,0137,1670276383,43.788 57,0010,0013,0984.4,+00.7,084,0118,1670276683,43.783 59,0007,0010,0984.2,+00.8,084,0117,1670276983,43.775 54,0006,0008,0984.2,+00.8,084,0117,1670277283,43.769 59,0008,0011,0984.6,+00.8,084,0129,1670277583,43.776 57,0006,0008,0984.6,+00.7,084,0134,1670277883,43.77 57,0006,0008,0984.5,+00.7,084,0112,1670278183,43.762 59,0006,0008,0984.3,+00.7,084,0113,1670278483,43.76 57,0005,0007,0984.5,+00.7,084,0147,1670278783,43.761 59,0005,0007,0984.3,+00.7,084,0130,1670279083,43.827 57,0004,0006,0984.4,+00.6,084,0118,1670279383,43.907 57,0005,0007,0984.4,+00.6,084,0120,1670279683,43.912 54,0003,0005,0984.2,+00.6,084,0127,1670279983,43.908 54,0004,0006,0984.3,+00.6,084,0129,1670280283,43.89 59,0004,0006,0984.0,+00.7,084,0115,1670280583,43.895 59,0004,0006,0983.9,+00.7,084,0113,1670280883,43.898 59,0002,0003,0984.2,+00.7,084,0110,1670281183,43.897 54,0002,0003,0984.1,+00.8,084,0121,1670281483,43.896 59,0003,0005,0983.9,+00.8,084,0142,1670281783,43.891 57,0003,0005,0984.1,+00.8,084,0123,1670282083,43.89 54,0002,0003,0983.9,+00.8,084,0111,1670282383,43.916 54,0002,0003,0984.0,+00.7,084,0110,1670282683,43.956 59,0003,0005,0983.9,+00.7,084,0123,1670282984,44.033 57,0002,0003,0983.9,+00.8,085,0109,1670283284,44.041 54,0003,0005,0984.1,+00.8,084,0131,1670283584,44.024 59,0001,0002,0983.8,+00.9,085,0136,1670283884,44.033 59,0002,0003,0983.9,+01.0,085,0123,1670284184,44.024 59,0001,0002,0983.9,+01.1,085,0111,1670284484,44.025 59,0002,0003,0984.0,+01.2,085,0122,1670284784,44.025 57,0002,0003,0984.0,+01.2,085,0115,1670285084,44.017 52,0002,0003,0983.7,+01.3,085,0131,1670285384,44.016 57,0001,0002,0983.8,+01.4,085,0108,1670285684,44.018 64,0002,0003,0983.6,+01.4,085,0105,1670285984,44.017 52,0002,0003,0983.9,+01.5,084,0121,1670286284,44.093 57,0001,0002,0983.9,+01.5,084,0124,1670286584,44.189 59,0001,0002,0983.7,+01.6,084,0108,1670286884,44.155 49,0001,0002,0983.4,+01.7,084,0130,1670287184,44.142 59,0001,0002,0983.8,+01.7,084,0110,1670287484,44.155 54,0002,0003,0983.6,+01.7,084,0109,1670287784,44.146 57,0002,0003,0983.5,+01.7,084,0137,1670288084,44.132 47,0001,0002,0983.5,+01.7,084,0130,1670288384,44.132 59,0002,0003,0983.6,+01.7,084,0116,1670288684,44.126 57,0001,0002,0983.8,+01.7,084,0131,1670288984,44.128 57,0002,0003,0983.9,+01.8,084,0118,1670289284,44.129 47,0001,0002,0983.6,+01.8,084,0114,1670289584,44.129 61,0001,0002,0983.6,+01.8,083,0121,1670290184,44.275 47,0002,0003,0983.7,+01.8,084,0112,1670290484,44.271 47,0002,0003,0983.9,+01.8,084,0113,1670290784,44.264 52,0001,0002,0983.7,+01.8,084,0110,1670291084,44.27 57,0002,0003,0983.6,+01.8,084,0122,1670291384,44.254 59,0002,0003,0983.6,+01.8,084,0099,1670291984,44.256 57,0002,0003,0983.7,+01.8,084,0117,1670292284,44.253 61,0002,0003,0983.7,+01.8,084,0115,1670292884,44.255 45,0002,0003,0983.5,+01.7,084,0126,1670293184,44.25 59,0003,0005,0983.7,+01.8,084,0115,1670293484,44.322 52,0002,0003,0983.7,+01.8,084,0120,1670293784,44.385 54,0002,0003,0983.7,+01.8,084,0126,1670294084,44.389 54,0002,0003,0983.2,+01.9,084,0122,1670294384,44.387 52,0002,0003,0983.4,+01.9,084,0126,1670294684,44.386 52,0002,0003,0983.3,+01.9,084,0106,1670294984,44.381 52,0002,0003,0983.1,+01.9,084,0115,1670295284,44.38 52,0002,0003,0983.5,+02.0,084,0107,1670295584,44.373 47,0002,0003,0983.5,+02.0,084,0114,1670295884,44.366 54,0002,0003,0983.5,+02.0,084,0102,1670296184,44.368 45,0003,0005,0983.2,+02.0,084,0105,1670296484,44.366 45,0002,0003,0983.6,+02.0,084,0106,1670296784,44.359 52,0003,0005,0983.4,+02.0,084,0113,1670297384,44.507 45,0003,0005,0983.2,+02.0,084,0105,1670297684,44.518 45,0005,0007,0983.5,+02.1,085,0098,1670297984,44.527 52,0002,0003,0983.3,+02.1,084,0103,1670298284,44.501 47,0002,0003,0983.3,+02.1,084,0129,1670298584,44.498 59,0007,0010,0983.0,+02.1,085,0123,1670298884,44.502 42,0020,0027,0983.1,+02.1,085,0099,1670299184,44.492 47,0004,0006,0983.1,+02.1,084,0125,1670299484,44.495 61,0013,0017,0983.0,+02.1,084,0102,1670299784,44.49 61,0014,0018,0983.0,+02.1,084,0133,1670300084,44.493 45,0005,0007,0983.1,+02.1,084,0133,1670300384,44.482 61,0021,0028,0982.9,+02.1,084,0132,1670300684,44.553 59,0021,0028,0982.9,+02.1,084,0107,1670300984,44.632 61,0025,0034,0983.1,+02.2,085,0105,1670301284,44.622 52,0004,0006,0983.2,+02.2,084,0102,1670301584,44.63 54,0006,0008,0983.1,+02.2,085,0100,1670301884,44.623 47,0006,0008,0983.1,+02.2,084,0109,1670302184,44.61 47,0004,0006,0983.3,+02.2,084,0111,1670302484,44.614 64,0009,0012,0982.8,+02.3,084,0107,1670302784,44.614 61,0005,0007,0983.2,+02.3,084,0105,1670303084,44.605 61,0007,0010,0982.9,+02.3,084,0111,1670303384,44.607 61,0007,0010,0982.9,+02.3,084,0133,1670303684,44.61 47,0010,0013,0982.9,+02.3,084,0109,1670303984,44.613 61,0007,0010,0983.0,+02.3,084,0119,1670304284,44.686 59,0007,0010,0982.9,+02.4,085,0109,1670304584,44.76 59,0006,0008,0982.8,+02.4,085,0097,1670304884,44.759 61,0010,0013,0982.7,+02.4,085,0117,1670305184,44.754 59,0007,0010,0982.7,+02.4,085,0106,1670305484,44.749 45,0010,0013,0982.9,+02.4,084,0114,1670305784,44.74 47,0007,0010,0982.8,+02.4,085,0126,1670306084,44.745 59,0008,0011,0982.7,+02.4,084,0113,1670306384,44.742 45,0011,0015,0982.7,+02.4,084,0126,1670306684,44.738 57,0010,0013,0982.7,+02.4,084,0102,1670306984,44.735 49,0008,0011,0982.9,+02.4,084,0120,1670307284,44.727 35,0008,0011,0982.9,+02.4,084,0110,1670307884,44.808 57,0010,0013,0982.6,+02.4,084,0122,1670308184,44.876 49,0011,0015,0982.6,+02.4,084,0121,1670308484,44.863 57,0023,0031,0982.7,+02.4,084,0115,1670308784,44.851 57,0008,0011,0982.9,+02.4,084,0085,1670309084,44.85 45,0009,0012,0983.0,+02.4,084,0096,1670309384,44.853 45,0018,0024,0982.9,+02.4,084,0115,1670309684,44.851 49,0009,0012,0982.9,+02.4,084,0122,1670309984,44.849 59,0016,0022,0983.1,+02.4,085,0113,1670310284,44.889 49,0015,0021,0983.2,+02.4,085,0113,1670310584,44.853 57,0012,0016,0983.1,+02.5,085,0099,1670310884,44.846 47,0010,0013,0983.1,+02.5,085,0102,1670311184,44.849 45,0012,0016,0983.0,+02.5,085,0111,1670311484,44.946 59,0014,0018,0983.1,+02.6,085,0113,1670311784,44.981 45,0012,0016,0983.0,+02.5,085,0127,1670312084,44.975 47,0014,0018,0983.2,+02.6,085,0102,1670312384,44.979 45,0012,0016,0982.9,+02.7,085,0123,1670312685,45.011 59,0011,0015,0983.0,+02.8,084,0111,1670313284,44.963 59,0011,0015,0983.0,+02.8,085,0117,1670313584,44.967 47,0011,0015,0983.1,+02.8,084,0119,1670313884,44.959 45,0019,0026,0983.1,+02.9,084,0118,1670314184,44.956 45,0025,0034,0983.0,+02.9,084,0114,1670314484,44.944 45,0024,0032,0983.3,+02.9,084,0121,1670314784,44.948 57,0028,0038,0983.3,+03.0,084,0114,1670315085,45.022 49,0025,0034,0983.2,+03.0,084,0114,1670315385,45.092 59,0095,0128,0983.1,+03.1,084,0109,1670315685,45.085 59,0017,0023,0983.1,+03.2,084,0120,1670315985,45.099 59,0013,0017,0983.3,+03.3,084,0114,1670316285,45.087 47,0016,0022,0983.4,+03.4,084,0112,1670316585,45.092 49,0019,0026,0983.3,+03.4,084,0128,1670316885,45.071 47,0013,0017,0983.3,+03.5,084,0110,1670317185,45.062 45,0012,0016,0983.4,+03.5,084,0124,1670317485,45.06 49,0012,0016,0983.4,+03.6,083,0113,1670317785,45.108 45,0010,0013,0983.1,+03.6,083,0113,1670318085,45.046 49,0012,0016,0983.0,+03.7,083,0113,1670318385,45.092 49,0011,0015,0983.0,+03.7,083,0110,1670318685,45.121 47,0018,0024,0983.3,+03.9,083,0122,1670319285,45.2 49,0018,0024,0983.5,+03.8,082,0106,1670319585,45.183 57,0014,0018,0983.4,+03.9,083,0110,1670319885,45.192 47,0015,0021,0983.3,+03.9,082,0128,1670320185,45.187 61,0012,0016,0983.2,+03.9,082,0112,1670320485,45.186 47,0011,0015,0983.3,+04.1,083,0115,1670320785,45.177 45,0021,0028,0983.2,+04.1,083,0104,1670321085,45.165 57,0018,0024,0983.1,+04.1,082,0104,1670321385,45.172 49,0018,0024,0982.9,+04.2,081,0118,1670321685,45.159 45,0023,0031,0983.1,+04.2,081,0108,1670321985,45.158 57,0020,0027,0983.0,+04.4,082,0099,1670322285,45.232 59,0016,0022,0982.9,+04.5,083,0100,1670322585,45.317 47,0015,0021,0982.8,+04.4,081,0141,1670322885,45.308 59,0014,0018,0983.0,+04.4,079,0108,1670323185,45.319 42,0024,0032,0982.8,+04.4,078,0101,1670323485,45.306 47,0025,0034,0982.9,+04.4,080,0129,1670323785,45.294 49,0015,0021,0982.8,+04.4,079,0111,1670324085,45.287 57,0013,0017,0982.5,+04.4,078,0111,1670324385,45.29 47,0012,0016,0982.6,+04.4,079,0107,1670324685,45.288 57,0014,0018,0982.6,+04.4,078,0119,1670324985,45.28 45,0014,0018,0982.6,+04.4,079,0108,1670325285,45.273 45,0014,0018,0982.3,+04.4,078,0110,1670325585,45.266 47,0012,0016,0982.6,+04.4,077,0119,1670325885,45.389 42,0012,0016,0982.8,+04.3,078,0115,1670326185,45.424 42,0017,0023,0982.8,+04.3,078,0113,1670326485,45.417 49,0014,0018,0982.6,+04.2,076,0127,1670326785,45.446 59,0012,0016,0982.7,+04.2,076,0114,1670327085,45.426 42,0016,0022,0982.6,+04.2,077,0096,1670327385,45.46 42,0013,0017,0982.6,+04.1,077,0107,1670327685,45.46 42,0014,0018,0982.4,+04.2,079,0129,1670327985,45.444 54,0013,0017,0982.5,+04.2,077,0122,1670328285,45.396 54,0014,0018,0982.5,+04.2,077,0098,1670328585,45.398 40,0015,0021,0982.1,+04.2,077,0102,1670328885,45.38 57,0016,0022,0982.3,+04.3,078,0108,1670329185,45.374 42,0017,0023,0982.1,+04.3,077,0118,1670329485,45.453 57,0017,0023,0982.0,+04.3,077,0131,1670329785,45.532 59,0017,0023,0982.3,+04.3,077,0107,1670330085,45.54 37,0015,0021,0982.3,+04.4,078,0128,1670330385,45.524 35,0016,0022,0982.3,+04.4,078,0119,1670330685,45.53 57,0015,0021,0982.2,+04.3,077,0122,1670330985,45.527 35,0015,0021,0982.3,+04.3,076,0125,1670331285,45.519 35,0012,0016,0982.3,+04.3,077,0117,1670331585,45.527 54,0019,0026,0982.1,+04.4,076,0126,1670331885,45.513 37,0012,0016,0982.1,+04.4,075,0128,1670332185,45.508 54,0017,0023,0981.8,+04.4,075,0125,1670332485,45.525 47,0015,0021,0981.8,+04.4,075,0120,1670332785,45.492 52,0012,0016,0981.7,+04.5,073,0135,1670333085,45.574 35,0017,0023,0982.1,+04.6,076,0113,1670333385,45.654 37,0017,0023,0981.9,+04.7,074,0106,1670333685,45.646 37,0013,0017,0981.7,+04.7,074,0114,1670333985,45.634 54,0010,0013,0981.8,+04.8,073,0112,1670334285,45.65 45,0008,0011,0981.9,+04.8,074,0105,1670334585,45.628 52,0008,0011,0981.6,+04.8,071,0111,1670334885,45.64 54,0007,0010,0981.9,+04.8,071,0120,1670335185,45.625 42,0007,0010,0981.9,+04.8,072,0105,1670335485,45.609 37,0008,0011,0981.4,+04.8,073,0124,1670335785,45.599 37,0007,0010,0981.8,+04.7,072,0113,1670336085,45.594 42,0009,0012,0981.8,+04.8,074,0099,1670336385,45.603 40,0007,0010,0981.7,+04.7,073,0108,1670336985,45.753 47,0007,0010,0981.7,+04.7,072,0103,1670337285,45.746 59,0007,0010,0981.7,+04.7,073,0118,1670337585,45.749 59,0008,0011,0981.6,+04.7,073,0113,1670337885,45.742 42,0009,0012,0981.8,+04.6,073,0119,1670338185,45.736 52,0009,0012,0981.6,+04.6,072,0092,1670338485,45.736 52,0007,0010,0981.7,+04.6,073,0121,1670338785,45.722 57,0005,0007,0981.6,+04.6,074,0116,1670339085,45.723 59,0007,0010,0981.8,+04.5,075,0128,1670339385,45.722 57,0007,0010,0981.6,+04.5,076,0120,1670339685,45.717 42,0007,0010,0981.3,+04.4,076,0129,1670339985,45.711 57,0013,0017,0981.2,+04.3,076,0115,1670340585,45.86 35,0009,0012,0981.2,+04.2,076,0094,1670340885,45.851 52,0010,0013,0981.1,+04.2,077,0096,1670341185,45.854 33,0009,0012,0981.6,+04.1,077,0118,1670341485,45.853 37,0009,0012,0981.4,+04.0,077,0124,1670341785,45.835 42,0010,0013,0981.1,+04.0,078,0133,1670342085,45.836 42,0011,0015,0981.3,+04.0,078,0118,1670342385,45.837 42,0011,0015,0981.5,+03.9,078,0120,1670342685,45.836 59,0010,0013,0981.4,+03.9,078,0123,1670342985,45.827 57,0012,0016,0981.3,+03.9,077,0089,1670343285,45.824 57,0015,0021,0981.1,+03.9,077,0118,1670343585,45.815 57,0012,0016,0980.8,+03.9,077,0116,1670343885,45.883 47,0015,0021,0980.7,+03.9,077,0108,1670344185,45.96 54,0017,0023,0980.9,+03.8,077,0094,1670344485,45.973 54,0019,0026,0980.8,+03.7,078,0118,1670344785,45.983 45,0018,0024,0980.7,+03.7,078,0109,1670345085,45.953 45,0018,0024,0981.0,+03.7,078,0109,1670345385,45.96 45,0022,0029,0980.9,+03.7,079,0123,1670345685,45.951 42,0020,0027,0980.8,+03.6,079,0083,1670345985,45.95 42,0019,0026,0980.9,+03.6,080,0102,1670346285,45.947 47,0020,0027,0980.8,+03.5,080,0118,1670346585,45.989 33,0022,0029,0980.9,+03.6,080,0113,1670346885,45.928 40,0027,0037,0980.9,+03.5,080,0137,1670347185,45.927 52,0021,0028,0981.1,+03.5,080,0122,1670347486,46.014 40,0020,0027,0981.1,+03.5,080,0119,1670347786,46.09 40,0027,0037,0981.1,+03.4,080,0150,1670348086,46.078 37,0026,0036,0981.0,+03.4,080,0140,1670348386,46.085 52,0022,0029,0981.2,+03.4,081,0119,1670348686,46.08 40,0026,0036,0981.1,+03.4,081,0125,1670348986,46.071 54,0020,0027,0980.9,+03.4,081,0114,1670349286,46.072 40,0023,0031,0980.9,+03.4,081,0100,1670349586,46.068 54,0039,0053,0980.9,+03.4,081,0112,1670349886,46.065 54,0052,0070,0980.9,+03.4,081,0111,1670350186,46.057 37,0062,0085,0980.9,+03.3,081,0099,1670350486,46.082 37,0027,0037,0980.8,+03.3,081,0094,1670350786,46.043 37,0023,0031,0981.0,+03.4,081,0117,1670351086,46.121 40,0026,0036,0981.0,+03.3,081,0110,1670351386,46.211 52,0040,0054,0981.1,+03.2,081,0115,1670351686,46.201 57,0026,0036,0981.0,+03.2,081,0110,1670351986,46.187 40,0019,0026,0981.0,+03.2,081,0101,1670352286,46.181 42,0018,0024,0981.1,+03.3,081,0118,1670352586,46.206 35,0025,0034,0981.1,+03.3,081,0110,1670352886,46.189 40,0039,0053,0981.1,+03.2,081,0114,1670353186,46.178 42,0031,0043,0981.1,+03.3,081,0123,1670353786,46.176 52,0025,0034,0981.0,+03.2,081,0139,1670354086,46.179 42,0021,0028,0981.1,+03.3,081,0109,1670354386,46.16 52,0027,0037,0981.0,+03.3,081,0102,1670354686,46.235 37,0024,0032,0980.9,+03.3,081,0107,1670354986,46.307 52,0021,0028,0980.9,+03.3,080,0112,1670355286,46.309 40,0050,0068,0981.1,+03.3,080,0123,1670355586,46.311 54,0016,0022,0981.2,+03.4,080,0114,1670355886,46.302 49,0019,0026,0981.1,+03.3,080,0125,1670356186,46.29 35,0019,0026,0981.2,+03.4,080,0110,1670356486,46.314 52,0016,0022,0981.1,+03.3,080,0123,1670356786,46.294 37,0020,0027,0981.0,+03.3,080,0130,1670357086,46.282 37,0014,0018,0980.9,+03.3,080,0132,1670357386,46.278 35,0019,0026,0981.0,+03.3,080,0118,1670357686,46.274 37,0023,0031,0980.9,+03.4,080,0108,1670357986,46.28 35,0021,0028,0980.9,+03.3,080,0111,1670358286,46.357 37,0015,0021,0981.0,+03.3,080,0125,1670358586,46.439 37,0017,0023,0980.9,+03.4,080,0120,1670358886,46.415 52,0018,0024,0981.0,+03.4,080,0117,1670359186,46.407 37,0020,0027,0981.0,+03.4,080,0121,1670359486,46.413 54,0020,0027,0981.1,+03.4,080,0116,1670359786,46.413 54,0016,0022,0981.1,+03.4,080,0120,1670360086,46.405 40,0017,0023,0981.0,+03.4,080,0123,1670360386,46.39 52,0013,0017,0981.0,+03.4,079,0110,1670360686,46.399 52,0011,0015,0981.3,+03.5,078,0114,1670360986,46.39 40,0010,0013,0981.0,+03.5,078,0139,1670361286,46.389 35,0017,0023,0981.3,+03.6,077,0134,1670361586,46.38 35,0011,0015,0980.9,+03.7,076,0102,1670361886,46.449 49,0013,0017,0981.0,+03.7,076,0092,1670362186,46.531 35,0011,0015,0981.0,+03.7,076,0123,1670362486,46.562 37,0011,0015,0981.0,+03.7,076,0131,1670362786,46.526 35,0011,0015,0981.1,+03.8,076,0134,1670363086,46.521 52,0010,0013,0981.0,+03.7,077,0122,1670363386,46.526 33,0011,0015,0981.5,+03.7,076,0118,1670363686,46.531 35,0011,0015,0981.0,+03.8,075,0111,1670363986,46.51 42,0010,0013,0981.2,+03.8,076,0112,1670364286,46.554 40,0010,0013,0981.1,+03.8,076,0106,1670364586,46.505 35,0013,0017,0981.3,+03.7,076,0126,1670364886,46.513 35,0012,0016,0981.3,+03.8,077,0116,1670365186,46.502 35,0012,0016,0981.2,+03.7,077,0131,1670365486,46.574 35,0012,0016,0981.2,+03.7,077,0111,1670365786,46.657 33,0015,0021,0981.1,+03.7,076,0117,1670366086,46.649 35,0011,0015,0981.4,+03.7,077,0135,1670366386,46.642 35,0014,0018,0981.4,+03.7,077,0110,1670366686,46.643 33,0013,0017,0981.4,+03.7,077,0109,1670366986,46.643 37,0012,0016,0981.6,+03.8,077,0120,1670367286,46.635 40,0015,0021,0981.4,+03.7,077,0117,1670367586,46.624 52,0015,0021,0981.4,+03.7,077,0119,1670367886,46.622 35,0018,0024,0981.2,+03.7,077,0122,1670368186,46.627 35,0014,0018,0981.5,+03.7,078,0112,1670368486,46.633 54,0016,0022,0981.4,+03.7,078,0109,1670368786,46.621 35,0017,0023,0981.1,+03.7,078,0109,1670369086,46.695 40,0013,0017,0981.4,+03.7,078,0110,1670369386,46.771 54,0014,0018,0981.4,+03.7,077,0106,1670369686,46.765 35,0016,0022,0981.4,+03.7,078,0121,1670369986,46.757 54,0017,0023,0981.2,+03.7,078,0112,1670370286,46.753 37,0017,0023,0981.4,+03.7,077,0117,1670370586,46.748 35,0014,0018,0981.4,+03.7,077,0096,1670370886,46.747 52,0016,0022,0981.4,+03.7,077,0128,1670371186,46.74 40,0019,0026,0981.4,+03.7,078,0131,1670371486,46.738 49,0017,0023,0981.3,+03.6,078,0096,1670371786,46.731 35,0015,0021,0981.4,+03.6,078,0119,1670372086,46.746 54,0019,0026,0981.2,+03.6,078,0101,1670372386,46.729 57,0017,0023,0981.2,+03.6,078,0116,1670372686,46.817 37,0017,0023,0981.2,+03.6,078,0108,1670372986,46.879 54,0015,0021,0981.3,+03.6,078,0102,1670373286,46.925 54,0014,0018,0981.1,+03.6,078,0111,1670373586,46.87 35,0015,0021,0981.2,+03.6,078,0111,1670373886,46.92 33,0015,0021,0981.1,+03.5,079,0124,1670374186,46.866 40,0012,0016,0981.1,+03.5,078,0124,1670374486,46.912 35,0014,0018,0981.1,+03.5,078,0109,1670374786,46.924 37,0012,0016,0981.1,+03.5,078,0126,1670375086,46.908 35,0014,0018,0981.4,+03.5,078,0122,1670375386,46.884 52,0015,0021,0981.2,+03.6,079,0137,1670375686,46.9 35,0014,0018,0981.2,+03.6,078,0110,1670375986,46.875 33,0016,0022,0981.2,+03.6,078,0112,1670376286,46.948 37,0014,0018,0981.3,+03.6,078,0106,1670376587,47.021 49,0013,0017,0981.2,+03.6,078,0133,1670376887,47.012 40,0012,0016,0981.3,+03.6,078,0110,1670377186,46.984 35,0012,0016,0981.2,+03.6,078,0122,1670377486,46.976 33,0013,0017,0981.2,+03.5,078,0102,1670377786,46.978 37,0015,0021,0981.0,+03.5,079,0120,1670378086,46.971 54,0013,0017,0981.1,+03.5,079,0113,1670378386,46.964 40,0010,0013,0981.1,+03.5,079,0119,1670378686,46.964 54,0011,0015,0981.0,+03.5,080,0105,1670378986,46.962 40,0016,0022,0980.8,+03.5,079,0118,1670379286,46.958 54,0013,0017,0980.9,+03.5,080,0110,1670379586,46.955 37,0012,0016,0981.1,+03.5,080,0117,1670379887,47.033 52,0011,0015,0981.0,+03.5,080,0117,1670380187,47.108 37,0012,0016,0981.0,+03.4,079,0099,1670380487,47.097 35,0010,0013,0980.8,+03.4,080,0123,1670380787,47.099 37,0012,0016,0980.8,+03.4,080,0116,1670381087,47.092 40,0012,0016,0980.8,+03.4,080,0114,1670381387,47.09 52,0010,0013,0980.8,+03.3,079,0113,1670381687,47.082 37,0009,0012,0980.9,+03.4,079,0119,1670381987,47.081 54,0011,0015,0980.8,+03.4,079,0111,1670382287,47.092 54,0012,0016,0980.9,+03.4,079,0127,1670382587,47.082 49,0011,0015,0980.9,+03.4,079,0125,1670382887,47.076 35,0009,0012,0980.8,+03.3,078,0118,1670383187,47.071 35,0009,0012,0980.8,+03.3,078,0126,1670383487,47.146 35,0011,0015,0980.7,+03.3,077,0114,1670383787,47.213 33,0009,0012,0980.8,+03.2,077,0109,1670384087,47.208 40,0009,0012,0980.7,+03.2,077,0127,1670384387,47.205 33,0009,0012,0980.8,+03.1,077,0118,1670384687,47.202 37,0008,0011,0980.9,+03.1,078,0102,1670384987,47.207 52,0008,0011,0981.0,+03.0,079,0118,1670385287,47.199 52,0007,0010,0981.1,+03.0,079,0114,1670385587,47.197 40,0008,0011,0980.8,+02.9,079,0124,1670385887,47.19 54,0008,0011,0980.8,+02.9,079,0125,1670386187,47.193 40,0008,0011,0980.8,+02.9,079,0105,1670386487,47.184 42,0007,0010,0980.5,+02.8,079,0114,1670386787,47.179 42,0010,0013,0980.7,+02.8,079,0106,1670387087,47.262 57,0008,0011,0980.6,+02.8,079,0113,1670387387,47.336 42,0009,0012,0980.6,+02.8,080,0108,1670387687,47.325 42,0010,0013,0980.6,+02.8,080,0118,1670387987,47.319 40,0009,0012,0980.6,+02.8,080,0124,1670388287,47.326 42,0010,0013,0980.7,+02.8,080,0108,1670388887,47.308 40,0021,0028,0980.7,+02.8,080,0121,1670389187,47.307 45,0011,0015,0980.8,+02.9,079,0113,1670389787,47.302 40,0011,0015,0980.9,+02.9,079,0106,1670390087,47.303 37,0010,0013,0981.0,+03.0,078,0123,1670390387,47.3 40,0018,0024,0980.9,+02.9,078,0112,1670390687,47.375 37,0015,0021,0980.9,+02.9,079,0119,1670390987,47.449 57,0012,0016,0980.7,+02.9,079,0136,1670391287,47.441 52,0012,0016,0981.0,+03.0,078,0128,1670391587,47.442 42,0024,0032,0980.9,+02.9,078,0141,1670391887,47.432 54,0012,0016,0980.9,+02.9,078,0139,1670392187,47.43 42,0024,0032,0980.8,+02.9,078,0095,1670392487,47.421 40,0020,0027,0980.9,+03.0,075,0118,1670392787,47.42 45,0014,0018,0981.1,+03.0,074,0132,1670393087,47.414 13,0010,0013,0980.9,+03.0,074,0112,1670393387,47.413 57,0024,0032,0980.9,+03.0,075,0134,1670393687,47.412 37,0018,0024,0980.9,+03.0,074,0111,1670393987,47.435 52,0012,0016,0981.0,+02.9,073,0106,1670394287,47.532 40,0011,0015,0980.8,+03.0,071,0121,1670394587,47.564 49,0009,0012,0981.0,+03.0,070,0128,1670394887,47.547 45,0011,0015,0981.1,+03.0,069,0107,1670395187,47.549 40,0007,0010,0981.1,+03.0,067,0126,1670395487,47.548 49,0009,0012,0981.0,+03.0,069,0120,1670395787,47.539 47,0008,0011,0981.0,+03.0,068,0104,1670396087,47.545 45,0016,0022,0981.0,+03.0,068,0145,1670396387,47.539 45,0019,0026,0981.2,+03.0,069,0117,1670396687,47.528 45,0023,0031,0981.2,+03.0,069,0105,1670396987,47.527 54,0010,0013,0981.6,+03.0,070,0114,1670397287,47.521 42,0009,0012,0981.3,+03.0,069,0131,1670397587,47.528 45,0012,0016,0981.1,+03.0,069,0128,1670397887,47.594 40,0010,0013,0981.4,+03.1,067,0128,1670398187,47.666 49,0008,0011,0981.4,+03.1,068,0123,1670398487,47.665 52,0020,0027,0981.3,+03.1,068,0131,1670398787,47.694 42,0018,0024,0981.3,+03.1,068,0107,1670399087,47.653 47,0019,0026,0981.6,+03.2,067,0112,1670399387,47.65 49,0012,0016,0981.4,+03.2,068,0104,1670399687,47.649 57,0011,0015,0981.5,+03.3,066,0125,1670400287,47.647 54,0010,0013,0981.5,+03.3,065,0115,1670400587,47.649 52,0018,0024,0981.6,+03.4,067,0108,1670401187,47.635 40,0010,0013,0981.7,+03.4,066,0118,1670401487,47.715 52,0008,0011,0981.8,+03.4,066,0115,1670401787,47.794 37,0009,0012,0981.8,+03.4,066,0109,1670402087,47.781 40,0008,0011,0981.6,+03.4,067,0132,1670402387,47.783 40,0012,0016,0981.9,+03.5,066,0112,1670402687,47.774 40,0011,0015,0981.4,+03.7,068,0099,1670402987,47.77 47,0014,0018,0981.5,+03.7,067,0118,1670403287,47.822 40,0011,0015,0981.6,+03.7,066,0133,1670403587,47.765 54,0014,0018,0981.7,+03.8,067,0098,1670403887,47.758 42,0010,0013,0981.8,+03.8,067,0109,1670404187,47.751 47,0011,0015,0981.7,+03.8,067,0124,1670404487,47.75 47,0009,0012,0981.8,+03.8,067,0114,1670404787,47.768 54,0010,0013,0982.0,+03.9,068,0108,1670405087,47.826 54,0009,0012,0981.8,+04.0,068,0091,1670405387,47.898 47,0036,0049,0981.8,+04.0,068,0115,1670405687,47.905 40,0015,0021,0982.1,+04.0,066,0122,1670405987,47.889 40,0010,0013,0981.9,+04.1,068,0115,1670406287,47.883 52,0013,0017,0981.7,+04.1,067,0091,1670406587,47.88 54,0016,0022,0981.7,+04.1,067,0103,1670406887,47.857 54,0036,0049,0981.9,+04.2,067,0113,1670407187,47.864 40,0013,0017,0981.6,+04.2,065,0121,1670407487,47.862 42,0023,0031,0981.7,+04.3,065,0112,1670407787,47.857 40,0010,0013,0981.4,+04.3,066,0121,1670408087,47.856 42,0019,0026,0981.4,+04.4,066,0125,1670408387,47.854 40,0013,0017,0981.4,+04.4,065,0149,1670408687,47.928 42,0012,0016,0981.6,+04.5,065,0113,1670408988,48.055 45,0011,0015,0981.4,+04.4,065,0112,1670409288,48.039 49,0011,0015,0981.5,+04.5,065,0110,1670409588,48.038 49,0013,0017,0981.4,+04.6,066,0112,1670409887,47.994 40,0011,0015,0981.5,+04.4,065,0108,1670410187,47.988 54,0009,0012,0981.3,+04.3,066,0125,1670410487,47.981 54,0009,0012,0981.4,+04.2,065,0103,1670410787,47.977 54,0009,0012,0981.3,+04.2,065,0115,1670411087,47.979 42,0009,0012,0981.3,+04.2,065,0119,1670411387,47.978 37,0009,0012,0981.6,+04.3,064,0108,1670411687,47.972 47,0010,0013,0981.2,+04.3,063,0136,1670411987,47.961 47,0009,0012,0981.2,+04.4,063,0111,1670412288,48.035 47,0008,0011,0981.2,+04.5,063,0118,1670412588,48.114 42,0007,0010,0981.0,+04.5,062,0124,1670412888,48.113 47,0005,0007,0980.9,+04.6,057,0121,1670413488,48.117 52,0006,0008,0981.1,+04.5,059,0124,1670413788,48.12 52,0007,0010,0981.0,+04.5,058,0114,1670414088,48.088 45,0007,0010,0980.9,+04.5,059,0113,1670414388,48.089 40,0008,0011,0981.0,+04.5,060,0111,1670414688,48.082 42,0013,0017,0981.0,+04.5,060,0123,1670414988,48.087 47,0008,0011,0981.0,+04.5,060,0094,1670415288,48.076 49,0008,0011,0980.6,+04.7,060,0119,1670415588,48.087 52,0008,0011,0981.0,+04.8,061,0120,1670415888,48.149 47,0010,0013,0980.6,+04.9,061,0127,1670416188,48.222 47,0008,0011,0980.7,+04.9,062,0116,1670416488,48.226 47,0011,0015,0980.9,+04.8,060,0118,1670416788,48.225 57,0009,0012,0980.6,+04.7,059,0098,1670417088,48.217 47,0007,0010,0980.6,+04.6,060,0111,1670417388,48.215 52,0008,0011,0980.7,+04.6,062,0117,1670417688,48.202 45,0014,0018,0980.5,+04.6,059,0104,1670417988,48.237 42,0007,0010,0980.6,+04.5,059,0110,1670418288,48.188 42,0007,0010,0980.8,+04.5,059,0112,1670418588,48.202 45,0006,0008,0980.7,+04.4,058,0122,1670418888,48.222 49,0008,0011,0980.8,+04.4,059,0112,1670419188,48.18 57,0007,0010,0980.5,+04.4,060,0119,1670419488,48.256 45,0008,0011,0980.7,+04.5,061,0111,1670419788,48.335 47,0009,0012,0980.5,+04.5,060,0129,1670420088,48.34 47,0008,0011,0980.6,+04.4,060,0113,1670420388,48.319 45,0007,0010,0980.6,+04.4,061,0121,1670420688,48.36 42,0010,0013,0980.5,+04.4,061,0114,1670420988,48.35 54,0014,0018,0980.4,+04.3,061,0097,1670421288,48.316 52,0010,0013,0980.4,+04.3,062,0131,1670421588,48.305 57,0008,0011,0980.2,+04.2,062,0124,1670421888,48.309 47,0013,0017,0980.4,+04.1,063,0117,1670422188,48.296 45,0009,0012,0980.5,+04.0,063,0123,1670422488,48.292 57,0017,0023,0980.4,+03.9,064,0113,1670422788,48.287 57,0021,0028,0980.3,+03.8,064,0106,1670423088,48.432 57,0020,0027,0980.0,+03.7,066,0110,1670423388,48.496 52,0020,0027,0980.3,+03.7,065,0127,1670423688,48.44 42,0010,0013,0980.4,+03.7,067,0111,1670423988,48.476 40,0010,0013,0980.2,+03.6,067,0110,1670424288,48.423 57,0009,0012,0980.6,+03.6,068,0121,1670424588,48.486 42,0013,0017,0980.7,+03.5,068,0115,1670424888,48.466 45,0010,0013,0980.5,+03.6,068,0112,1670425188,48.462 45,0011,0015,0980.6,+03.5,068,0117,1670425488,48.467 49,0009,0012,0980.0,+03.3,068,0106,1670425788,48.436 45,0010,0013,0980.3,+03.1,068,0106,1670426088,48.46 42,0013,0017,0980.2,+02.9,069,0094,1670426388,48.445 52,0020,0027,0980.3,+02.7,070,0127,1670426688,48.519 40,0032,0044,0980.3,+02.4,070,0115,1670426988,48.593 47,0049,0066,0980.2,+02.3,071,0120,1670427288,48.607 42,0036,0049,0980.0,+02.1,072,0108,1670427588,48.598 54,0071,0096,0980.0,+02.1,072,0131,1670427888,48.585 42,0042,0057,0979.9,+02.1,073,0125,1670428188,48.593 42,0096,0129,0979.9,+02.0,073,0115,1670428488,48.58 54,0030,0042,0980.2,+02.0,074,0130,1670428788,48.567 42,0016,0022,0979.6,+02.0,074,0112,1670429088,48.571 49,0022,0029,0979.9,+02.0,074,0108,1670429388,48.534 40,0020,0027,0979.7,+02.1,074,0127,1670429688,48.56 40,0017,0023,0979.8,+02.2,073,0124,1670429988,48.567 42,0014,0018,0980.1,+02.3,073,0117,1670430288,48.617 42,0015,0021,0980.2,+02.4,073,0118,1670430588,48.697 52,0012,0016,0979.9,+02.4,072,0120,1670430888,48.69 42,0013,0017,0980.2,+02.6,070,0131,1670431188,48.7 54,0014,0018,0980.1,+02.7,070,0111,1670431488,48.656 42,0022,0029,0980.1,+02.7,071,0119,1670431788,48.656 52,0020,0027,0980.0,+02.6,072,0107,1670432088,48.655 40,0018,0024,0980.0,+02.6,072,0122,1670432388,48.65 42,0025,0034,0980.2,+02.6,072,0134,1670432688,48.672 45,0020,0027,0980.0,+02.6,072,0103,1670432988,48.642 42,0013,0017,0979.9,+02.5,072,0126,1670433288,48.64 52,0014,0018,0979.9,+02.4,073,0111,1670433588,48.631 52,0013,0017,0979.9,+02.4,073,0126,1670433888,48.713 54,0017,0023,0979.9,+02.4,073,0119,1670434188,48.795 42,0021,0028,0980.2,+02.3,073,0116,1670434488,48.788 45,0015,0021,0980.2,+02.3,073,0096,1670434788,48.795 47,0014,0018,0980.1,+02.2,073,0128,1670435088,48.782 54,0019,0026,0979.9,+02.2,073,0123,1670435388,48.777 47,0023,0031,0979.9,+02.2,073,0123,1670435688,48.781 45,0028,0038,0979.7,+02.2,073,0117,1670435988,48.792 57,0064,0087,0980.0,+02.1,073,0126,1670436288,48.773 47,0096,0129,0979.9,+02.1,073,0118,1670436588,48.78 49,0035,0048,0979.7,+02.1,073,0117,1670436888,48.769 49,0027,0037,0979.6,+02.1,073,0112,1670437188,48.764 49,0023,0031,0979.6,+02.0,073,0118,1670437488,48.835 49,0021,0028,0979.5,+02.0,073,0108,1670437788,48.909 47,0031,0043,0979.7,+02.0,073,0122,1670438088,48.956 47,0025,0034,0979.7,+02.0,073,0128,1670438388,48.898 49,0023,0031,0979.8,+01.9,073,0107,1670438688,48.896 52,0027,0037,0979.6,+01.9,073,0117,1670438988,48.888 52,0019,0026,0979.5,+01.9,073,0104,1670439288,48.878 42,0016,0022,0979.4,+01.9,074,0118,1670439588,48.879 40,0015,0021,0979.6,+01.9,074,0111,1670439888,48.878 42,0014,0018,0979.6,+01.9,073,0117,1670440188,48.879 42,0014,0018,0979.6,+01.9,074,0094,1670440488,48.878 37,0011,0015,0979.6,+01.9,074,0115,1670440788,48.866 37,0015,0021,0979.7,+01.9,074,0138,1670441088,48.957 52,0013,0017,0979.8,+01.9,074,0108,1670441389,49.04 42,0016,0022,0979.7,+02.0,073,0122,1670441689,49.013 42,0017,0023,0979.7,+02.0,074,0119,1670441989,49.019 52,0014,0018,0979.6,+02.0,074,0106,1670442289,49.019 37,0016,0022,0979.6,+02.0,074,0122,1670442589,49.006 52,0016,0022,0979.7,+02.0,074,0109,1670442889,49.022 37,0017,0023,0979.6,+02.0,074,0104,1670443189,49.022 49,0014,0018,0979.7,+01.9,074,0118,1670443489,49.003 42,0014,0018,0979.5,+01.9,075,0119,1670443789,49 37,0012,0016,0979.5,+01.8,075,0126,1670444088,48.991 40,0011,0015,0979.5,+01.9,075,0130,1670444388,48.995 49,0015,0021,0979.6,+01.8,075,0117,1670444689,49.071 52,0017,0023,0979.3,+01.8,075,0117,1670444989,49.185 42,0012,0016,0979.3,+01.8,075,0126,1670445289,49.137 42,0016,0022,0979.3,+01.8,075,0112,1670445589,49.134 45,0014,0018,0979.4,+01.7,075,0111,1670445889,49.142 42,0017,0023,0979.3,+01.7,075,0123,1670446189,49.166 40,0016,0022,0979.5,+01.6,075,0107,1670446489,49.168 54,0016,0022,0979.3,+01.7,075,0098,1670446789,49.138 52,0018,0024,0979.3,+01.8,075,0109,1670447089,49.117 42,0015,0021,0979.3,+01.8,074,0115,1670447389,49.112 52,0022,0029,0979.4,+01.8,074,0102,1670447689,49.113 42,0032,0044,0979.2,+01.8,073,0098,1670447989,49.118 42,0022,0029,0979.2,+01.9,073,0104,1670448289,49.187 54,0030,0042,0979.4,+01.9,073,0113,1670448589,49.263 52,0018,0024,0979.2,+01.9,073,0107,1670448889,49.255 40,0017,0023,0979.3,+01.9,073,0100,1670449189,49.276 54,0021,0028,0979.5,+01.9,073,0098,1670449489,49.258 40,0013,0017,0979.3,+01.9,074,0114,1670449789,49.305 42,0018,0024,0979.1,+01.9,074,0114,1670450089,49.239 40,0012,0016,0979.1,+01.9,074,0107,1670450389,49.271 42,0013,0017,0979.3,+01.8,074,0110,1670450689,49.237 40,0014,0018,0979.3,+01.8,075,0127,1670450989,49.241 54,0012,0016,0979.1,+01.8,075,0101,1670451289,49.233 54,0009,0012,0979.2,+01.8,075,0120,1670451589,49.24 54,0014,0018,0979.1,+01.8,075,0117,1670451889,49.307 45,0010,0013,0979.1,+01.8,075,0113,1670452189,49.388 42,0012,0016,0978.9,+01.7,075,0130,1670452489,49.375 42,0012,0016,0978.9,+01.7,075,0091,1670452789,49.382 52,0011,0015,0978.9,+01.7,075,0114,1670453089,49.371 40,0010,0013,0978.9,+01.7,075,0112,1670453389,49.36 57,0015,0021,0978.7,+01.7,075,0100,1670453689,49.382 42,0011,0015,0978.9,+01.7,075,0116,1670453989,49.361 42,0012,0016,0978.8,+01.6,076,0133,1670454289,49.359 45,0011,0015,0978.9,+01.6,076,0083,1670454889,49.396 40,0013,0017,0978.6,+01.6,076,0124,1670455189,49.357 42,0010,0013,0978.5,+01.5,076,0123,1670455489,49.429 52,0011,0015,0978.6,+01.6,076,0104,1670455789,49.509 42,0010,0013,0978.5,+01.6,076,0093,1670456089,49.517 52,0011,0015,0978.7,+01.5,076,0122,1670456389,49.509 54,0010,0013,0978.7,+01.5,076,0131,1670456689,49.509 45,0011,0015,0978.6,+01.5,076,0125,1670456989,49.492 45,0010,0013,0978.4,+01.4,076,0137,1670457289,49.489 42,0012,0016,0978.4,+01.4,076,0109,1670457589,49.512 42,0012,0016,0978.4,+01.4,077,0126,1670457889,49.48 42,0011,0015,0978.4,+01.5,076,0094,1670458189,49.48 52,0011,0015,0978.3,+01.4,077,0115,1670458489,49.474 42,0012,0016,0978.1,+01.3,077,0115,1670458789,49.475 45,0009,0012,0977.9,+01.3,077,0106,1670459089,49.561 42,0007,0010,0978.1,+01.2,077,0116,1670459389,49.623 52,0009,0012,0977.7,+01.2,077,0106,1670459689,49.628 42,0009,0012,0978.2,+01.0,077,0100,1670459989,49.633 57,0010,0013,0978.2,+00.9,077,0117,1670460289,49.618 40,0007,0010,0978.2,+00.7,076,0110,1670460589,49.615 45,0011,0015,0978.2,+00.3,077,0122,1670460889,49.61 45,0009,0012,0978.2,+00.2,077,0104,1670461189,49.61 42,0007,0010,0977.9,-00.1,077,0110,1670461489,49.612 42,0010,0013,0977.9,-00.3,077,0118,1670461789,49.607 45,0008,0011,0977.9,-00.6,077,0113,1670462089,49.606 40,0008,0011,0977.7,-00.8,078,0118,1670462389,49.603 42,0009,0012,0977.4,-00.9,078,0117,1670462689,49.683 42,0008,0011,0977.6,-01.2,078,0106,1670462989,49.751 40,0007,0010,0977.5,-01.2,078,0124,1670463289,49.756 54,0006,0008,0977.6,-01.2,078,0117,1670463589,49.748 52,0006,0008,0977.6,-01.2,078,0102,1670463889,49.755 45,0007,0010,0977.4,-01.4,079,0118,1670464189,49.76 57,0006,0008,0977.3,-01.4,079,0122,1670464489,49.754 40,0007,0010,0977.7,-01.5,078,0118,1670464789,49.75 40,0006,0008,0977.7,-01.5,079,0122,1670465089,49.737 57,0006,0008,0977.6,-01.5,079,0122,1670465389,49.741 54,0006,0008,0977.4,-01.5,079,0113,1670465689,49.749 57,0005,0007,0977.4,-01.5,080,0105,1670465989,49.739 45,0004,0006,0977.4,-01.6,079,0091,1670466289,49.826 37,0006,0008,0977.5,-01.6,080,0128,1670466589,49.893 40,0006,0008,0977.1,-01.7,080,0131,1670467189,49.902 54,0007,0010,0977.2,-01.8,079,0115,1670467489,49.898 57,0005,0007,0977.4,-01.9,079,0108,1670467789,49.899 37,0006,0008,0977.2,-02.0,079,0125,1670468089,49.899 54,0007,0010,0977.1,-02.0,080,0129,1670468389,49.9 54,0007,0010,0977.0,-02.0,080,0113,1670468989,49.888 42,0008,0011,0976.9,-02.0,080,0126,1670469289,49.899 45,0007,0010,0976.7,-02.0,080,0133,1670469889,49.972 47,0007,0010,0976.9,-01.9,080,0117,1670470190,50.039 42,0008,0011,0976.8,-01.8,081,0112,1670470490,50.042 47,0008,0011,0976.8,-01.9,081,0114,1670470790,50.033 54,0009,0012,0976.6,-01.8,080,0107,1670471090,50.026 54,0008,0011,0976.6,-01.8,080,0103,1670471390,50.028 57,0007,0010,0976.5,-01.7,080,0117,1670471690,50.034 45,0009,0012,0976.3,-01.7,080,0114,1670471990,50.047 45,0007,0010,0976.5,-01.6,080,0132,1670472290,50.036 57,0008,0011,0976.6,-01.6,080,0109,1670472590,50.035 45,0007,0010,0976.7,-01.5,080,0131,1670472890,50.026 47,0010,0013,0976.7,-01.5,080,0104,1670473190,50.02 40,0008,0011,0976.6,-01.4,080,0111,1670473490,50.09 57,0007,0010,0976.5,-01.4,080,0117,1670473790,50.174 45,0007,0010,0976.5,-01.3,080,0115,1670474090,50.165 59,0007,0010,0976.3,-01.3,080,0118,1670474390,50.168 40,0007,0010,0976.5,-01.3,080,0101,1670474690,50.167 45,0009,0012,0976.6,-01.3,080,0099,1670474990,50.17 45,0008,0011,0976.8,-01.2,080,0116,1670475290,50.166 57,0010,0013,0976.8,-01.1,080,0112,1670475590,50.156 45,0009,0012,0976.8,-01.1,080,0108,1670475890,50.156 54,0008,0011,0976.4,-01.1,080,0104,1670476190,50.149 57,0008,0011,0976.5,-01.2,080,0112,1670476490,50.152 45,0008,0011,0976.7,-01.3,080,0138,1670476790,50.158 45,0009,0012,0976.3,-01.4,079,0102,1670477090,50.219 54,0012,0016,0976.3,-01.5,079,0114,1670477390,50.287 40,0009,0012,0976.4,-01.6,079,0120,1670477690,50.296 57,0008,0011,0976.2,-01.8,079,0113,1670477990,50.295 54,0007,0010,0976.3,-01.9,079,0118,1670478290,50.29 45,0008,0011,0976.2,-02.0,079,0121,1670478590,50.281 45,0008,0011,0976.4,-02.1,079,0129,1670478890,50.3 40,0007,0010,0976.2,-02.2,079,0120,1670479190,50.287 42,0007,0010,0976.2,-02.2,080,0098,1670479490,50.294 57,0010,0013,0976.2,-02.3,079,0120,1670479790,50.287 57,0007,0010,0976.2,-02.3,080,0106,1670480090,50.28 45,0008,0011,0976.4,-02.4,079,0117,1670480390,50.276 54,0007,0010,0976.1,-02.5,080,0135,1670480690,50.373 54,0013,0017,0975.9,-02.6,079,0110,1670480990,50.436 54,0011,0015,0976.2,-02.5,080,0129,1670481290,50.445 37,0009,0012,0976.2,-02.7,079,0129,1670481590,50.442 54,0008,0011,0976.0,-02.7,079,0108,1670481890,50.436 54,0008,0011,0976.4,-02.8,079,0108,1670482190,50.429 54,0006,0008,0976.4,-02.9,079,0117,1670482490,50.435 42,0008,0011,0976.3,-02.9,079,0109,1670482790,50.434 54,0008,0011,0976.3,-02.9,079,0125,1670483090,50.433 57,0008,0011,0976.1,-03.0,079,0116,1670483390,50.436 45,0014,0018,0976.2,-03.0,080,0123,1670483690,50.427 45,0009,0012,0976.2,-03.0,080,0102,1670483990,50.43 45,0010,0013,0976.3,-03.0,079,0117,1670484290,50.51 45,0009,0012,0976.2,-03.0,080,0109,1670484590,50.578 47,0015,0021,0976.2,-02.9,080,0130,1670484890,50.584 47,0016,0022,0976.3,-02.8,080,0108,1670485190,50.572 54,0013,0017,0976.0,-02.7,080,0124,1670485490,50.585 52,0016,0022,0976.1,-02.6,081,0134,1670485790,50.582 42,0013,0017,0976.4,-02.5,081,0132,1670486090,50.575 35,0017,0023,0976.3,-02.3,081,0104,1670486390,50.574 52,0016,0022,0976.2,-02.1,081,0134,1670486690,50.566 54,0012,0016,0976.2,-01.9,081,0118,1670487290,50.564 42,0014,0018,0976.3,-01.7,081,0116,1670487590,50.558 42,0012,0016,0976.2,-01.4,081,0125,1670488190,50.716 40,0014,0018,0976.5,-01.3,081,0105,1670488490,50.707 40,0015,0021,0976.7,-00.9,082,0117,1670489090,50.74 42,0014,0018,0976.4,-00.8,081,0110,1670489390,50.741 45,0017,0023,0976.4,-00.6,081,0125,1670489690,50.704 42,0013,0017,0976.5,-00.5,081,0103,1670489990,50.702 57,0013,0017,0976.3,-00.4,080,0139,1670490290,50.702 57,0010,0013,0976.4,-00.3,080,0134,1670490590,50.698 28,0008,0011,0976.7,-00.1,080,0110,1670490890,50.699 37,0011,0015,0976.4,+00.2,079,0124,1670491190,50.688 42,0012,0016,0976.4,+00.3,079,0139,1670491490,50.774 42,0011,0015,0976.5,+00.4,078,0110,1670491790,50.838 28,0015,0021,0976.4,+00.5,078,0108,1670492090,50.873 40,0022,0029,0976.2,+00.7,078,0125,1670492390,50.877 54,0013,0017,0976.6,+00.8,077,0116,1670492690,50.832 42,0015,0021,0976.2,+01.0,077,0120,1670492990,50.885 42,0011,0015,0976.2,+01.1,077,0131,1670493290,50.836 40,0013,0017,0976.2,+01.2,077,0126,1670493590,50.844 42,0010,0013,0976.0,+01.3,076,0134,1670493890,50.84 33,0011,0015,0976.0,+01.4,076,0132,1670494190,50.835 42,0010,0013,0976.2,+01.4,076,0126,1670494490,50.855 45,0010,0013,0975.9,+01.7,075,0106,1670494790,50.853 40,0011,0015,0975.9,+01.7,075,0101,1670495090,50.897 52,0009,0012,0976.0,+01.9,075,0136,1670495390,50.966 33,0008,0011,0975.9,+02.1,074,0131,1670495690,50.961 47,0011,0015,0975.9,+02.1,073,0127,1670495990,50.96 42,0009,0012,0975.6,+02.4,074,0120,1670496290,50.952 49,0008,0011,0975.8,+02.4,072,0116,1670496590,50.961 47,0009,0012,0975.7,+02.4,071,0100,1670496890,50.951 42,0014,0018,0975.3,+02.6,071,0124,1670497190,50.944 49,0014,0018,0975.4,+02.6,070,0120,1670497490,50.943 35,0009,0012,0975.3,+02.7,071,0117,1670497790,50.949 35,0009,0012,0975.2,+02.8,070,0106,1670498090,50.926 37,0010,0013,0975.2,+02.8,070,0137,1670498390,50.932 52,0009,0012,0975.4,+02.9,070,0112,1670498691,51.013 52,0010,0013,0975.0,+03.0,070,0110,1670498991,51.081 37,0012,0016,0975.3,+03.0,070,0137,1670499291,51.074 49,0013,0017,0975.2,+03.1,068,0140,1670499591,51.072 49,0012,0016,0975.2,+03.2,069,0115,1670499891,51.071 35,0012,0016,0974.8,+03.4,067,0121,1670500491,51.063 52,0010,0013,0975.0,+03.4,067,0119,1670500791,51.054 52,0010,0013,0974.9,+03.5,067,0123,1670501091,51.045 37,0010,0013,0975.0,+03.6,066,0102,1670501391,51.034 37,0010,0013,0974.6,+03.7,067,0118,1670501691,51.041 52,0011,0015,0974.7,+03.7,066,0104,1670501991,51.04 35,0009,0012,0974.8,+03.7,065,0106,1670502291,51.123 35,0007,0010,0974.6,+03.8,066,0096,1670502591,51.183 37,0010,0013,0974.7,+03.8,066,0129,1670502891,51.186 37,0011,0015,0974.4,+03.8,063,0137,1670503191,51.165 37,0009,0012,0974.7,+03.7,063,0100,1670503491,51.159 37,0008,0011,0974.4,+03.8,064,0117,1670503791,51.161 37,0010,0013,0974.5,+03.8,064,0095,1670504091,51.158 37,0011,0015,0974.4,+03.8,062,0115,1670504391,51.156 37,0007,0010,0974.4,+03.8,062,0111,1670504691,51.157 49,0010,0013,0974.5,+03.9,062,0118,1670504991,51.146 52,0008,0011,0974.4,+03.9,062,0108,1670505291,51.143 33,0009,0012,0974.3,+03.9,062,0122,1670505591,51.144 35,0009,0012,0974.4,+03.9,063,0121,1670505891,51.221 28,0009,0012,0974.4,+03.9,064,0105,1670506191,51.29 40,0010,0013,0974.1,+03.9,063,0129,1670506491,51.296 40,0011,0015,0974.2,+03.9,063,0120,1670506791,51.289 37,0015,0021,0974.2,+03.8,064,0105,1670507091,51.267 49,0014,0018,0974.1,+03.8,064,0106,1670507391,51.267 49,0012,0016,0974.3,+03.7,065,0119,1670507691,51.266 49,0012,0016,0974.3,+03.7,066,0113,1670507991,51.26 40,0014,0018,0974.6,+03.7,066,0117,1670508291,51.263 49,0012,0016,0974.4,+03.5,067,0109,1670508591,51.259 49,0010,0013,0974.3,+03.4,066,0110,1670508891,51.256 52,0011,0015,0974.4,+03.2,068,0124,1670509191,51.255 52,0012,0016,0974.5,+03.0,068,0122,1670509491,51.331 40,0012,0016,0974.5,+02.8,069,0117,1670509791,51.411 40,0015,0021,0974.2,+02.6,069,0121,1670510091,51.405 40,0016,0022,0974.1,+02.3,070,0125,1670510391,51.408 35,0016,0022,0974.3,+02.1,071,0119,1670510691,51.399 35,0014,0018,0974.1,+02.0,071,0110,1670510991,51.444 35,0013,0017,0974.6,+01.7,072,0099,1670511291,51.395 40,0014,0018,0974.3,+01.6,072,0117,1670511591,51.381 35,0022,0029,0974.1,+01.3,072,0106,1670511891,51.395 40,0019,0026,0974.2,+01.1,072,0126,1670512191,51.392 54,0063,0086,0973.8,+00.6,074,0107,1670512791,51.389 40,0046,0063,0974.0,+00.3,074,0129,1670513091,51.466 37,0047,0064,0974.2,+00.1,074,0110,1670513391,51.542 37,0045,0060,0974.1,-00.0,074,0118,1670513691,51.541 40,0042,0057,0974.1,-00.3,075,0111,1670513991,51.534 52,0043,0058,0974.2,-00.4,076,0104,1670514291,51.538 40,0038,0052,0974.2,-00.5,076,0113,1670514591,51.53 54,0043,0058,0973.9,-00.7,076,0108,1670514891,51.521 40,0036,0049,0973.9,-00.8,076,0119,1670515191,51.535 35,0036,0049,0973.8,-00.9,076,0110,1670515491,51.522 42,0035,0048,0974.0,-01.0,076,0101,1670515791,51.517 49,0040,0054,0973.8,-01.2,077,0127,1670516091,51.518 49,0040,0054,0973.8,-01.3,076,0121,1670516391,51.508 54,0034,0047,0974.2,-01.4,077,0119,1670516691,51.584 49,0032,0044,0973.9,-01.5,077,0126,1670516991,51.665 45,0030,0042,0973.9,-01.6,078,0110,1670517291,51.668 33,0032,0044,0974.1,-01.7,078,0098,1670517591,51.658 42,0034,0047,0974.0,-01.7,077,0108,1670517891,51.664 49,0030,0042,0973.9,-01.8,078,0106,1670518191,51.657 54,0027,0037,0973.8,-01.9,078,0105,1670518491,51.659 49,0031,0043,0973.7,-01.9,078,0111,1670518791,51.693 54,0028,0038,0973.9,-01.8,079,0112,1670519091,51.662 54,0032,0044,0973.7,-01.8,079,0103,1670519391,51.661 45,0027,0037,0973.9,-01.9,079,0121,1670519691,51.658 47,0024,0032,0973.7,-02.0,078,0107,1670519991,51.649 54,0023,0031,0973.5,-02.1,078,0099,1670520591,51.804 54,0092,0123,0973.5,-02.0,080,0122,1670520891,51.812 52,0023,0031,0973.7,-02.0,079,0110,1670521491,51.802 54,0024,0032,0973.6,-02.1,079,0106,1670521791,51.801 52,0054,0073,0973.6,-02.1,079,0118,1670522091,51.796 47,0022,0029,0973.3,-02.2,079,0118,1670522391,51.806 47,0020,0027,0973.7,-02.3,079,0119,1670522691,51.804 57,0021,0028,0973.4,-02.3,079,0109,1670522991,51.801 47,0024,0032,0973.6,-02.4,079,0118,1670523291,51.803 42,0024,0032,0973.4,-02.5,079,0114,1670523591,51.798 49,0021,0028,0973.3,-02.5,079,0110,1670523891,51.883 52,0021,0028,0973.3,-02.5,079,0107,1670524191,51.958 49,0024,0032,0973.1,-02.6,079,0128,1670524491,51.948 49,0021,0028,0973.4,-02.7,079,0120,1670524791,51.941 37,0020,0027,0973.4,-02.8,079,0119,1670525091,51.945 49,0017,0023,0973.4,-02.9,079,0105,1670525391,51.947 49,0019,0026,0973.3,-03.0,078,0105,1670525691,51.946 40,0021,0028,0973.6,-03.0,079,0115,1670525991,51.945 40,0020,0027,0973.5,-03.2,079,0114,1670526291,51.943 35,0018,0024,0973.6,-03.2,079,0126,1670526591,51.946 49,0027,0037,0973.4,-03.2,079,0118,1670526891,51.95 40,0030,0042,0973.0,-03.3,079,0107,1670527191,51.941 37,0025,0034,0973.2,-03.4,079,0121,1670527492,52.018 49,0024,0032,0973.5,-03.4,079,0131,1670527792,52.09 49,0025,0034,0973.3,-03.4,079,0126,1670528092,52.089 45,0022,0029,0973.4,-03.5,079,0117,1670528392,52.093 47,0035,0048,0973.3,-03.5,079,0108,1670528692,52.089 42,0116,0156,0973.2,-03.5,079,0128,1670528992,52.1 52,0086,0116,0973.2,-03.4,079,0120,1670529292,52.101 49,0060,0080,0973.0,-03.4,079,0116,1670529592,52.096 40,0049,0066,0973.2,-03.5,079,0129,1670529892,52.085 49,0065,0088,0972.9,-03.5,079,0112,1670530192,52.095 52,0040,0054,0973.3,-03.6,079,0113,1670530492,52.09 42,0030,0042,0973.3,-03.7,079,0129,1670531092,52.168 42,0027,0037,0973.4,-03.8,079,0101,1670531392,52.235 49,0028,0038,0973.3,-03.8,079,0102,1670531992,52.236 49,0027,0037,0973.3,-03.9,079,0108,1670532292,52.23 49,0024,0032,0973.3,-03.9,079,0101,1670532592,52.228 49,0028,0038,0973.2,-03.9,079,0108,1670532892,52.231 42,0039,0053,0973.1,-03.9,079,0107,1670533192,52.239 40,0035,0048,0973.0,-03.9,079,0110,1670533492,52.23 42,0032,0044,0973.3,-03.9,079,0106,1670533792,52.216 37,0032,0044,0973.3,-04.0,079,0112,1670534092,52.236 45,0033,0045,0973.1,-04.0,079,0121,1670534392,52.232 40,0033,0045,0973.1,-04.0,079,0113,1670534692,52.311 49,0025,0034,0972.9,-04.1,079,0125,1670534992,52.389 37,0038,0052,0972.8,-04.1,079,0135,1670535292,52.386 37,0042,0057,0973.1,-04.2,079,0138,1670535592,52.38 49,0036,0049,0973.5,-04.2,079,0138,1670535892,52.385 42,0038,0052,0973.3,-04.2,079,0123,1670536192,52.395 40,0042,0057,0973.1,-04.3,078,0128,1670536492,52.388 37,0046,0063,0973.1,-04.3,078,0138,1670536792,52.383 47,0043,0058,0973.3,-04.4,078,0109,1670537092,52.395 42,0049,0066,0973.1,-04.4,079,0112,1670537392,52.394 49,0046,0063,0973.2,-04.4,079,0111,1670537692,52.414 42,0032,0044,0972.9,-04.5,078,0093,1670537992,52.391 40,0032,0044,0973.1,-04.5,079,0115,1670538292,52.471 40,0026,0036,0973.4,-04.5,079,0122,1670538592,52.593 49,0024,0032,0973.5,-04.5,079,0108,1670538892,52.547 42,0022,0029,0973.3,-04.6,078,0113,1670539192,52.573 47,0023,0031,0973.2,-04.6,079,0113,1670539492,52.539 47,0023,0031,0973.4,-04.6,079,0115,1670539792,52.533 42,0021,0028,0973.3,-04.7,078,0103,1670540092,52.536 42,0026,0036,0973.1,-04.7,078,0119,1670540392,52.539 40,0022,0029,0973.1,-04.6,078,0119,1670540692,52.538 42,0021,0028,0973.1,-04.7,078,0120,1670540992,52.533 49,0022,0029,0973.0,-04.7,078,0125,1670541292,52.538 37,0021,0028,0972.7,-04.7,079,0140,1670541592,52.525 37,0025,0034,0972.4,-04.7,078,0122,1670541892,52.609 40,0017,0023,0973.0,-04.8,078,0102,1670542192,52.69 42,0021,0028,0972.6,-04.8,078,0118,1670542492,52.686 35,0022,0029,0972.7,-04.9,078,0111,1670542792,52.688 42,0017,0023,0972.6,-04.9,079,0111,1670543092,52.682 37,0019,0026,0972.8,-04.9,078,0139,1670543392,52.682 42,0018,0024,0972.4,-05.0,078,0134,1670543692,52.685 40,0021,0028,0972.7,-04.9,079,0110,1670543992,52.684 40,0019,0026,0972.3,-05.0,078,0111,1670544292,52.681 40,0020,0027,0972.6,-04.9,079,0127,1670544592,52.677 49,0019,0026,0972.6,-04.7,079,0110,1670545192,52.687 45,0019,0026,0972.5,-04.7,079,0132,1670545492,52.771 37,0020,0027,0972.6,-04.6,079,0126,1670545792,52.837 37,0019,0026,0972.3,-04.5,079,0125,1670546092,52.844 45,0019,0026,0972.5,-04.4,079,0123,1670546392,52.839 40,0015,0021,0972.6,-04.3,079,0103,1670546692,52.846 47,0018,0024,0972.8,-04.1,080,0124,1670546992,52.841 47,0018,0024,0972.6,-03.7,080,0123,1670547592,52.831 40,0019,0026,0972.5,-03.5,080,0118,1670547892,52.829 37,0019,0026,0972.4,-03.3,080,0126,1670548192,52.835 47,0019,0026,0972.4,-03.3,080,0129,1670548492,52.831 40,0017,0023,0972.4,-03.2,080,0127,1670548792,52.826 47,0017,0023,0972.8,-03.1,080,0113,1670549092,52.914 40,0019,0026,0972.9,-03.1,080,0128,1670549392,52.989 37,0017,0023,0973.0,-02.9,080,0092,1670549692,52.984 37,0022,0029,0972.9,-02.8,080,0140,1670549992,52.978 47,0018,0024,0972.5,-02.8,080,0122,1670550292,52.976 47,0019,0026,0972.6,-02.8,080,0123,1670550592,52.98 35,0016,0022,0972.3,-02.9,079,0145,1670550892,52.969 49,0016,0022,0972.3,-02.9,079,0128,1670551192,52.958 35,0016,0022,0972.4,-02.9,080,0101,1670551492,52.957 40,0016,0022,0972.4,-02.8,080,0116,1670551792,52.964 47,0018,0024,0972.5,-02.6,080,0138,1670552092,52.963 49,0019,0026,0972.3,-02.5,080,0104,1670552392,52.971 40,0018,0024,0972.4,-02.5,080,0120,1670552693,53.052 47,0018,0024,0972.3,-02.4,080,0117,1670552993,53.116 47,0019,0026,0972.4,-02.3,080,0122,1670553293,53.122 37,0020,0027,0971.9,-02.2,081,0114,1670553593,53.125 35,0020,0027,0972.0,-02.1,081,0116,1670553893,53.115 35,0016,0022,0971.9,-02.0,081,0108,1670554193,53.115 49,0020,0027,0972.0,-01.9,081,0134,1670554493,53.118 49,0020,0027,0972.2,-01.9,080,0117,1670554793,53.113 47,0021,0028,0971.9,-01.8,080,0111,1670555093,53.107 37,0020,0027,0971.9,-01.8,080,0117,1670555393,53.111 35,0022,0029,0971.8,-01.7,080,0123,1670555693,53.11 37,0026,0036,0972.0,-01.7,080,0120,1670555993,53.103 37,0030,0042,0971.9,-01.7,081,0134,1670556293,53.174 40,0029,0039,0971.9,-01.7,081,0114,1670556593,53.254 47,0028,0038,0971.9,-01.6,081,0118,1670557193,53.26 35,0029,0039,0971.9,-01.6,080,0118,1670557493,53.247 35,0029,0039,0971.5,-01.5,081,0118,1670557793,53.253 37,0034,0047,0971.3,-01.4,081,0118,1670558093,53.243 49,0029,0039,0971.1,-01.4,081,0098,1670558393,53.245 47,0034,0047,0971.0,-01.3,081,0119,1670558693,53.242 40,0032,0044,0971.5,-01.2,081,0108,1670558993,53.23 49,0031,0043,0971.2,-01.3,081,0122,1670559293,53.242 40,0031,0043,0971.1,-01.3,081,0129,1670559593,53.227 47,0031,0043,0971.1,-01.4,081,0130,1670559893,53.316 35,0032,0044,0970.8,-01.5,081,0126,1670560193,53.389 40,0031,0043,0970.4,-01.6,081,0131,1670560493,53.397 40,0031,0043,0970.7,-01.4,081,0115,1670560793,53.39 37,0035,0048,0970.8,-01.4,081,0138,1670561093,53.381 37,0032,0044,0970.9,-01.4,082,0131,1670561393,53.38 37,0030,0042,0970.6,-01.3,082,0126,1670561693,53.384 35,0030,0042,0970.7,-01.2,082,0107,1670561993,53.379 49,0031,0043,0970.7,-01.2,082,0112,1670562293,53.38 49,0034,0047,0970.6,-01.2,082,0121,1670562593,53.372 37,0032,0044,0970.4,-01.1,082,0133,1670562893,53.375 37,0030,0042,0970.4,-01.1,082,0129,1670563193,53.374 49,0034,0047,0970.1,-01.0,082,0132,1670563493,53.452 37,0036,0049,0970.3,-01.0,082,0131,1670563793,53.512 37,0032,0044,0970.3,-01.0,082,0112,1670564093,53.511 37,0033,0045,0970.4,-00.9,082,0145,1670564393,53.512 40,0042,0057,0970.2,-00.8,083,0101,1670564693,53.503 37,0034,0047,0970.2,-00.8,082,0130,1670564993,53.509 35,0032,0044,0969.9,-00.8,082,0115,1670565293,53.506 40,0032,0044,0969.8,-00.8,082,0100,1670565893,53.492 40,0031,0043,0970.0,-00.7,082,0119,1670566193,53.487 37,0031,0043,0970.0,-00.7,082,0117,1670566793,53.492 40,0029,0039,0969.8,-00.7,082,0121,1670567093,53.579 45,0026,0036,0969.8,-00.5,082,0136,1670567693,53.642 47,0029,0039,0969.9,-00.5,082,0120,1670567993,53.64 37,0027,0037,0970.1,-00.4,082,0116,1670568293,53.689 49,0027,0037,0970.0,-00.4,082,0108,1670568593,53.641 47,0027,0037,0969.7,-00.3,082,0127,1670568893,53.637 42,0027,0037,0969.8,-00.3,082,0123,1670569193,53.659 42,0024,0032,0969.7,-00.3,082,0128,1670569493,53.631 45,0024,0032,0970.0,-00.3,082,0120,1670569793,53.654 42,0023,0031,0969.9,-00.3,081,0106,1670570093,53.675 47,0027,0037,0969.9,-00.2,082,0110,1670570393,53.627 45,0028,0038,0969.6,-00.2,081,0126,1670570693,53.704 40,0024,0032,0969.6,-00.2,081,0105,1670570993,53.776 49,0029,0039,0969.8,-00.2,082,0111,1670571293,53.777 49,0028,0038,0969.6,-00.1,082,0133,1670571593,53.784 49,0027,0037,0969.7,-00.1,082,0134,1670571893,53.777 45,0027,0037,0969.4,-00.0,082,0124,1670572193,53.777 40,0026,0036,0969.4,+00.0,082,0106,1670572493,53.767 47,0024,0032,0969.5,+00.1,082,0130,1670572793,53.774 49,0029,0039,0969.7,+00.2,082,0118,1670573093,53.767 40,0028,0038,0969.5,+00.2,082,0125,1670573393,53.76 40,0025,0034,0969.5,+00.3,082,0129,1670573693,53.757 49,0029,0039,0969.1,+00.3,081,0113,1670573993,53.744 52,0029,0039,0969.0,+00.3,081,0112,1670574293,53.836 49,0023,0031,0969.3,+00.4,081,0091,1670574593,53.911 52,0024,0032,0968.7,+00.5,081,0115,1670574893,53.908 42,0023,0031,0969.1,+00.5,081,0121,1670575193,53.891 49,0021,0028,0968.8,+00.6,080,0113,1670575493,53.9 47,0021,0028,0969.2,+00.5,079,0105,1670575793,53.9 49,0020,0027,0969.4,+00.5,079,0122,1670576093,53.896 49,0022,0029,0969.1,+00.5,078,0110,1670576393,53.89 47,0016,0022,0969.5,+00.5,077,0121,1670576993,53.876 57,0018,0024,0969.1,+00.5,077,0124,1670577293,53.88 54,0013,0017,0968.9,+00.5,076,0135,1670577593,53.873 52,0015,0021,0969.0,+00.4,075,0133,1670577893,53.953 35,0013,0017,0968.9,+00.4,075,0116,1670578194,54.034 37,0015,0021,0968.5,+00.5,075,0124,1670578494,54.056 47,0014,0018,0968.8,+00.5,075,0115,1670578794,54.021 52,0015,0021,0968.6,+00.4,074,0118,1670579094,54.016 47,0021,0028,0968.6,+00.5,075,0110,1670579394,54.022 54,0019,0026,0968.5,+00.6,074,0105,1670579694,54.016 40,0013,0017,0968.4,+00.6,075,0124,1670579994,54.011 49,0016,0022,0968.6,+00.7,075,0108,1670580294,54.008 52,0013,0017,0968.4,+00.8,074,0109,1670580594,54.009 47,0013,0017,0968.6,+00.8,073,0116,1670580894,54.004 37,0016,0022,0968.4,+00.8,073,0102,1670581194,54.002 54,0018,0024,0968.4,+00.9,073,0121,1670581494,54.076 54,0016,0022,0968.3,+00.9,073,0123,1670581794,54.149 47,0016,0022,0968.5,+00.9,073,0101,1670582094,54.171 37,0014,0018,0968.1,+00.9,073,0129,1670582394,54.142 49,0015,0021,0968.3,+01.0,073,0132,1670582694,54.143 45,0014,0018,0968.3,+01.0,073,0126,1670582994,54.137 37,0016,0022,0968.0,+01.0,073,0120,1670583294,54.137 37,0016,0022,0967.9,+01.1,073,0129,1670583596,56.951 52,0018,0024,0968.0,+01.2,074,0150,1670583894,54.13 40,0022,0029,0968.1,+01.3,074,0127,1670584194,54.12 52,0019,0026,0967.8,+01.2,073,0141,1670584494,54.118 54,0018,0024,0967.9,+01.2,072,0124,1670584794,54.116 49,0015,0021,0968.0,+01.3,073,0105,1670585094,54.204 42,0022,0029,0967.5,+01.2,072,0128,1670585394,54.281 54,0019,0026,0967.4,+01.2,072,0111,1670585694,54.255 45,0017,0023,0967.7,+01.2,072,0128,1670585994,54.263 54,0020,0027,0967.7,+01.3,072,0118,1670586294,54.249 47,0019,0026,0967.3,+01.3,073,0108,1670586594,54.287 52,0017,0023,0967.4,+01.3,072,0121,1670586894,54.25 35,0021,0028,0967.3,+01.3,072,0122,1670587194,54.261 54,0017,0023,0967.5,+01.4,073,0126,1670587494,54.246 45,0016,0022,0967.5,+01.4,073,0106,1670587794,54.245 40,0017,0023,0967.6,+01.4,074,0113,1670588094,54.234 37,0019,0026,0967.2,+01.4,074,0128,1670588394,54.233 37,0019,0026,0966.8,+01.4,075,0108,1670588994,54.387 57,0019,0026,0966.8,+01.4,076,0125,1670589294,54.383 37,0021,0028,0966.7,+01.3,077,0124,1670589594,54.374 42,0023,0031,0966.7,+01.3,077,0120,1670589894,54.381 40,0021,0028,0966.8,+01.3,077,0121,1670590194,54.364 42,0023,0031,0966.6,+01.4,077,0109,1670590494,54.379 42,0023,0031,0966.7,+01.4,077,0125,1670590794,54.374 40,0023,0031,0966.5,+01.3,078,0133,1670591394,54.367 54,0023,0031,0966.6,+01.3,078,0109,1670591694,54.405 52,0025,0034,0966.7,+01.3,078,0118,1670591994,54.357 52,0026,0036,0966.4,+01.3,079,0115,1670592594,54.512 52,0025,0034,0966.3,+01.2,079,0110,1670592894,54.51 54,0028,0038,0966.4,+01.2,079,0114,1670593194,54.56 37,0025,0034,0966.4,+01.3,079,0110,1670593794,54.507 40,0024,0032,0966.5,+01.3,079,0127,1670594094,54.525 42,0024,0032,0966.4,+01.2,080,0131,1670594394,54.525 54,0024,0032,0966.3,+01.1,080,0123,1670594694,54.51 40,0028,0038,0966.1,+01.1,080,0136,1670594994,54.49 37,0023,0031,0966.3,+01.1,080,0111,1670595294,54.487 54,0024,0032,0966.3,+01.0,080,0115,1670595594,54.495 52,0025,0034,0966.4,+01.0,080,0125,1670595894,54.566 37,0022,0029,0966.3,+01.0,080,0127,1670596194,54.637 52,0024,0032,0966.2,+00.9,081,0119,1670596494,54.636 45,0022,0029,0966.0,+00.9,080,0126,1670596794,54.629 40,0022,0029,0966.1,+00.9,081,0105,1670597094,54.622 54,0022,0029,0965.9,+01.0,081,0121,1670597394,54.615 52,0021,0028,0965.8,+00.9,081,0127,1670597694,54.616 54,0022,0029,0965.9,+00.9,081,0117,1670597994,54.619 52,0021,0028,0966.2,+00.9,081,0123,1670598294,54.605 42,0022,0029,0966.1,+00.9,081,0136,1670598594,54.615 45,0021,0028,0966.2,+00.9,081,0111,1670598894,54.607 45,0026,0036,0966.1,+00.9,081,0111,1670599194,54.601 54,0028,0038,0966.4,+00.8,081,0118,1670599494,54.689 54,0028,0038,0966.3,+00.8,081,0128,1670599794,54.759 42,0027,0037,0966.4,+00.8,081,0118,1670600094,54.75 54,0024,0032,0966.5,+00.8,081,0124,1670600394,54.762 42,0029,0039,0966.5,+00.8,082,0123,1670600694,54.753 54,0023,0031,0966.3,+00.9,081,0095,1670600994,54.782 40,0026,0036,0966.4,+00.9,082,0108,1670601294,54.788 57,0024,0032,0966.1,+00.9,082,0128,1670601594,54.798 40,0029,0039,0966.2,+00.9,082,0124,1670601894,54.769 42,0033,0045,0966.1,+00.9,082,0128,1670602194,54.749 42,0022,0029,0966.2,+00.9,081,0114,1670602794,54.737 54,0026,0036,0966.2,+00.9,081,0101,1670603094,54.817 54,0026,0036,0966.8,+01.0,082,0117,1670603394,54.876 42,0028,0038,0966.7,+00.9,082,0119,1670603694,54.877 40,0028,0038,0966.6,+00.9,082,0127,1670603994,54.876 42,0028,0038,0966.7,+00.9,082,0144,1670604294,54.883 54,0031,0043,0966.6,+00.9,082,0124,1670604594,54.881 54,0028,0038,0966.8,+01.0,082,0119,1670604894,54.877 47,0032,0044,0966.8,+01.0,082,0134,1670605194,54.867 45,0028,0038,0966.7,+01.0,082,0095,1670605494,54.866 47,0032,0044,0966.8,+01.0,082,0108,1670605794,54.858 40,0027,0037,0966.7,+01.0,082,0103,1670606094,54.871 40,0032,0044,0966.8,+01.0,082,0140,1670606394,54.856 64,0030,0042,0966.7,+01.0,082,0108,1670606694,54.935 52,0026,0036,0966.7,+01.0,082,0113,1670606995,55.039 47,0023,0031,0966.8,+01.0,082,0121,1670607295,55.013 37,0026,0036,0967.0,+01.0,082,0123,1670607595,55.002 45,0029,0039,0966.9,+01.0,082,0122,1670607895,55.008 54,0048,0065,0967.3,+00.9,082,0118,1670608195,55.012 57,0030,0042,0967.0,+00.9,082,0122,1670608494,55 45,0034,0047,0967.5,+00.9,082,0126,1670608794,54.993 49,0045,0060,0967.2,+00.9,082,0124,1670609094,54.995 47,0029,0039,0967.3,+00.9,082,0114,1670609395,55 54,0029,0039,0967.4,+00.9,082,0120,1670609694,54.984 37,0030,0042,0967.5,+00.8,082,0121,1670609994,54.979 54,0027,0037,0967.4,+00.8,082,0124,1670610295,55.054 37,0027,0037,0967.6,+00.8,082,0115,1670610595,55.117 57,0031,0043,0967.5,+00.8,082,0092,1670610895,55.117 54,0031,0043,0967.7,+00.8,082,0123,1670611195,55.118 35,0033,0045,0967.6,+00.8,082,0126,1670611495,55.122 49,0027,0037,0967.5,+00.7,082,0132,1670611795,55.115 47,0027,0037,0967.5,+00.7,082,0109,1670612095,55.163 52,0037,0050,0967.5,+00.6,082,0112,1670612395,55.147 37,0043,0058,0967.3,+00.6,082,0129,1670612695,55.128 37,0032,0044,0967.7,+00.6,082,0120,1670612995,55.164 52,0027,0037,0967.7,+00.5,082,0120,1670613295,55.11 37,0026,0036,0967.7,+00.6,082,0127,1670613595,55.11 47,0026,0036,0968.0,+00.5,082,0140,1670613895,55.188 49,0029,0039,0968.1,+00.5,082,0116,1670614195,55.313 40,0029,0039,0967.9,+00.4,083,0101,1670614495,55.308 54,0035,0048,0967.9,+00.4,083,0119,1670614795,55.3 52,0033,0045,0968.1,+00.4,083,0111,1670615095,55.305 52,0029,0039,0968.0,+00.4,083,0122,1670615395,55.252 52,0024,0032,0968.1,+00.4,083,0112,1670615695,55.309 37,0029,0039,0968.5,+00.4,083,0126,1670615995,55.253 54,0024,0032,0968.2,+00.4,083,0128,1670616295,55.244 37,0029,0039,0968.5,+00.4,083,0127,1670616595,55.281 54,0024,0032,0968.5,+00.4,083,0123,1670616895,55.248 57,0026,0036,0968.6,+00.5,083,0133,1670617195,55.247 54,0023,0031,0968.4,+00.5,083,0120,1670617495,55.319 49,0036,0049,0968.6,+00.4,083,0114,1670617795,55.389 57,0030,0042,0968.7,+00.5,082,0157,1670618095,55.386 42,0027,0037,0968.6,+00.4,083,0137,1670618395,55.385 54,0024,0032,0968.6,+00.4,083,0130,1670618695,55.391 57,0024,0032,0968.6,+00.4,083,0128,1670618995,55.376 40,0021,0028,0968.6,+00.4,083,0118,1670619295,55.377 52,0022,0029,0968.8,+00.4,083,0113,1670619595,55.371 49,0019,0026,0968.9,+00.4,083,0139,1670619895,55.372 40,0021,0028,0968.9,+00.4,083,0100,1670620195,55.366 54,0021,0028,0969.0,+00.4,083,0153,1670620495,55.363 42,0021,0028,0969.0,+00.4,083,0123,1670620795,55.375 42,0020,0027,0969.0,+00.4,083,0128,1670621095,55.443 40,0021,0028,0969.0,+00.4,083,0131,1670621395,55.511 37,0020,0027,0969.0,+00.4,083,0124,1670621695,55.51 52,0021,0028,0969.0,+00.4,083,0132,1670621995,55.513 54,0017,0023,0968.9,+00.5,083,0131,1670622295,55.512 52,0019,0026,0969.3,+00.4,083,0110,1670622595,55.501 40,0017,0023,0969.0,+00.4,083,0134,1670622895,55.495 40,0019,0026,0969.0,+00.4,083,0111,1670623195,55.503 54,0019,0026,0969.3,+00.5,083,0132,1670623495,55.494 57,0020,0027,0969.3,+00.4,083,0133,1670623795,55.499 52,0021,0028,0969.5,+00.4,083,0125,1670624095,55.493 57,0020,0027,0969.4,+00.4,083,0117,1670624395,55.516 54,0022,0029,0969.4,+00.4,083,0110,1670624695,55.572 52,0022,0029,0969.4,+00.4,083,0107,1670624995,55.644 59,0021,0028,0969.4,+00.4,083,0129,1670625295,55.636 37,0021,0028,0969.4,+00.4,083,0119,1670625595,55.631 49,0020,0027,0969.4,+00.4,083,0117,1670625895,55.632 42,0021,0028,0969.4,+00.4,083,0139,1670626195,55.631 52,0022,0029,0969.4,+00.5,083,0115,1670626495,55.63 42,0023,0031,0969.6,+00.5,083,0128,1670626795,55.621 37,0021,0028,0969.5,+00.5,083,0131,1670627095,55.616 52,0022,0029,0969.2,+00.6,082,0109,1670627395,55.621 57,0024,0032,0969.3,+00.6,082,0114,1670627695,55.613 49,0022,0029,0969.2,+00.5,082,0108,1670627995,55.61 54,0022,0029,0969.2,+00.5,083,0117,1670628295,55.68 40,0026,0036,0969.1,+00.6,082,0114,1670628595,55.753 49,0029,0039,0969.0,+00.6,082,0116,1670628895,55.752 49,0025,0034,0969.5,+00.5,082,0117,1670629195,55.752 47,0022,0029,0969.3,+00.6,082,0108,1670629495,55.742 57,0023,0031,0969.3,+00.6,082,0128,1670629795,55.74 40,0024,0032,0969.2,+00.6,082,0131,1670630095,55.748 57,0024,0032,0969.2,+00.6,083,0111,1670630395,55.741 40,0025,0034,0969.5,+00.7,082,0114,1670630695,55.739 54,0024,0032,0969.3,+00.6,082,0121,1670630995,55.736 52,0025,0034,0969.4,+00.7,082,0118,1670631295,55.74 49,0023,0031,0969.1,+00.6,082,0113,1670631595,55.727 40,0022,0029,0969.2,+00.6,082,0131,1670631895,55.814 57,0021,0028,0969.3,+00.7,082,0112,1670632195,55.886 49,0021,0028,0969.4,+00.7,082,0126,1670632495,55.882 47,0023,0031,0969.3,+00.7,082,0125,1670632795,55.88 54,0019,0026,0969.2,+00.6,082,0103,1670633095,55.871 47,0020,0027,0969.1,+00.6,082,0109,1670633395,55.877 47,0023,0031,0969.1,+00.6,082,0127,1670633695,55.865 40,0023,0031,0969.2,+00.6,082,0138,1670633995,55.866 49,0021,0028,0969.6,+00.6,082,0110,1670634295,55.854 54,0023,0031,0969.8,+00.6,082,0119,1670634595,55.867 49,0025,0034,0969.8,+00.6,082,0125,1670634895,55.862 47,0025,0034,0970.0,+00.7,082,0116,1670635195,55.855 47,0021,0028,0969.9,+00.6,082,0114,1670635495,55.941 52,0023,0031,0969.8,+00.6,082,0119,1670636096,56.001 54,0022,0029,0969.7,+00.6,082,0103,1670636396,56.003 54,0025,0034,0969.7,+00.6,082,0122,1670636696,56.008 47,0023,0031,0969.8,+00.7,082,0120,1670636996,56.008 52,0024,0032,0969.8,+00.6,082,0106,1670637296,56.006 52,0027,0037,0970.1,+00.7,082,0108,1670637595,55.998 54,0023,0031,0969.6,+00.6,082,0117,1670637895,55.993 57,0023,0031,0969.8,+00.7,082,0129,1670638195,55.992 54,0023,0031,0969.7,+00.6,082,0110,1670638495,55.989 57,0025,0034,0969.6,+00.6,082,0116,1670638795,55.98 37,0023,0031,0969.7,+00.6,082,0113,1670639096,56.061 42,0021,0028,0969.8,+00.6,082,0125,1670639396,56.138 47,0022,0029,0969.6,+00.6,082,0116,1670639696,56.134 47,0025,0034,0969.6,+00.5,082,0121,1670639996,56.13 54,0021,0028,0969.8,+00.5,082,0119,1670640296,56.131 54,0020,0027,0969.8,+00.5,082,0120,1670640596,56.126 47,0021,0028,0969.6,+00.6,082,0111,1670640896,56.115 45,0023,0031,0969.7,+00.6,082,0116,1670641196,56.116 45,0025,0034,0969.2,+00.6,082,0110,1670641496,56.127 40,0026,0036,0969.3,+00.6,083,0107,1670641796,56.114 37,0028,0038,0969.3,+00.6,082,0119,1670642096,56.109 37,0024,0032,0969.3,+00.6,082,0126,1670642396,56.108 49,0023,0031,0969.2,+00.5,082,0102,1670642696,56.188 40,0026,0036,0969.8,+00.5,082,0128,1670642996,56.254 57,0025,0034,0969.7,+00.5,082,0106,1670643296,56.253 45,0025,0034,0969.6,+00.5,082,0133,1670643596,56.252 54,0022,0029,0969.7,+00.5,082,0126,1670643896,56.255 37,0026,0036,0969.6,+00.5,082,0114,1670644196,56.244 42,0021,0028,0969.8,+00.5,082,0111,1670644496,56.256 42,0021,0028,0969.4,+00.5,082,0115,1670644796,56.232 42,0023,0031,0969.4,+00.5,082,0117,1670645096,56.241 42,0024,0032,0969.5,+00.5,082,0105,1670645396,56.23 52,0022,0029,0969.7,+00.4,082,0130,1670645696,56.237 40,0023,0031,0969.3,+00.4,082,0118,1670645996,56.241 42,0023,0031,0969.6,+00.5,082,0131,1670646596,56.389 57,0021,0028,0969.6,+00.5,082,0116,1670646896,56.393 42,0022,0029,0969.6,+00.6,082,0124,1670647196,56.391 42,0022,0029,0969.7,+00.5,082,0126,1670647496,56.393 47,0023,0031,0969.6,+00.5,082,0129,1670647796,56.381 54,0022,0029,0969.6,+00.5,083,0092,1670648396,56.378 57,0018,0024,0969.7,+00.5,082,0120,1670648696,56.377 49,0022,0029,0969.5,+00.5,082,0121,1670648996,56.368 57,0020,0027,0969.4,+00.5,082,0127,1670649296,56.365 59,0022,0029,0969.5,+00.4,082,0101,1670649596,56.366 49,0021,0028,0969.8,+00.4,082,0108,1670649896,56.441 42,0023,0031,0969.8,+00.4,082,0120,1670650196,56.506 49,0021,0028,0969.5,+00.4,082,0151,1670650496,56.512 54,0022,0029,0969.5,+00.5,082,0125,1670650796,56.5 47,0028,0038,0969.8,+00.5,082,0115,1670651096,56.51 42,0023,0031,0969.7,+00.5,082,0135,1670651396,56.499 57,0023,0031,0970.0,+00.5,083,0122,1670651696,56.499 47,0028,0038,0970.0,+00.5,083,0123,1670651996,56.498 54,0026,0036,0969.8,+00.5,082,0105,1670652296,56.489 40,0027,0037,0969.9,+00.6,083,0123,1670652596,56.495 40,0028,0038,0970.0,+00.5,082,0119,1670652896,56.478 40,0028,0038,0970.0,+00.6,082,0101,1670653196,56.481 42,0029,0039,0970.0,+00.5,082,0106,1670653496,56.566 47,0025,0034,0970.1,+00.6,082,0120,1670653796,56.675 59,0026,0036,0969.8,+00.7,083,0123,1670654096,56.637 54,0024,0032,0969.9,+00.7,082,0106,1670654396,56.62 59,0027,0037,0969.9,+00.7,082,0117,1670654696,56.627 42,0028,0038,0970.1,+00.8,082,0126,1670654996,56.617 45,0026,0036,0969.9,+00.7,082,0115,1670655296,56.616 57,0042,0057,0970.0,+00.7,082,0095,1670655596,56.663 52,0030,0042,0969.9,+00.7,082,0102,1670655896,56.663 42,0030,0042,0969.9,+00.7,082,0126,1670656496,56.616 45,0026,0036,0969.9,+00.7,082,0107,1670656796,56.609 57,0029,0039,0969.8,+00.6,082,0135,1670657096,56.693 42,0026,0036,0969.8,+00.7,082,0105,1670657396,56.761 42,0029,0039,0969.8,+00.6,081,0117,1670657696,56.754 52,0033,0045,0970.1,+00.7,082,0122,1670657996,56.755 42,0030,0042,0970.1,+00.7,082,0122,1670658296,56.763 45,0030,0042,0970.0,+00.7,082,0119,1670658596,56.794 57,0033,0045,0969.9,+00.8,082,0132,1670658896,56.777 57,0033,0045,0969.8,+00.9,082,0102,1670659196,56.79 52,0032,0044,0970.1,+00.9,082,0113,1670659496,56.787 59,0034,0047,0970.3,+00.8,082,0092,1670659796,56.738 45,0029,0039,0970.1,+00.9,082,0101,1670660096,56.733 49,0028,0038,0970.4,+00.8,081,0128,1670660396,56.728 45,0035,0048,0970.1,+00.9,082,0152,1670660696,56.819 42,0034,0047,0970.1,+00.9,082,0128,1670661596,56.863 54,0035,0048,0970.2,+01.0,082,0114,1670661896,56.861 52,0033,0045,0970.4,+01.1,082,0117,1670662496,56.866 54,0043,0058,0970.2,+01.1,081,0108,1670662796,56.851 52,0031,0043,0970.6,+01.3,081,0126,1670663096,56.859 54,0031,0043,0970.5,+01.3,081,0130,1670663396,56.858 45,0035,0048,0970.5,+01.4,081,0114,1670663696,56.853 59,0033,0045,0970.7,+01.4,080,0113,1670664296,56.927 54,0036,0049,0970.6,+01.4,080,0119,1670664596,56.994 42,0034,0047,0970.4,+01.5,080,0106,1670664896,56.996 42,0036,0049,0970.7,+01.5,080,0103,1670665196,56.984 42,0034,0047,0970.5,+01.5,080,0107,1670665496,56.983 57,0039,0053,0970.7,+01.5,080,0124,1670666096,56.977 54,0037,0050,0970.5,+01.6,080,0107,1670666396,56.978 37,0043,0058,0970.5,+01.6,081,0120,1670666696,56.972 54,0035,0048,0970.5,+01.6,081,0119,1670666996,56.973 47,0039,0053,0970.2,+01.7,081,0108,1670667296,56.96 52,0042,0057,0970.3,+01.6,081,0108,1670667596,56.964 40,0039,0053,0970.2,+01.7,081,0121,1670667897,57.047 54,0043,0058,0970.2,+01.9,081,0132,1670668197,57.121 54,0037,0050,0970.2,+02.0,080,0114,1670668497,57.119 57,0035,0048,0969.9,+02.0,080,0116,1670668797,57.115 54,0039,0053,0969.8,+02.1,080,0118,1670669097,57.106 57,0036,0049,0969.9,+02.0,080,0110,1670669397,57.105 54,0046,0063,0969.9,+01.9,080,0120,1670669697,57.088 45,0041,0055,0969.8,+01.8,080,0126,1670669997,57.096 42,0044,0059,0969.7,+01.9,080,0127,1670670297,57.09 42,0034,0047,0969.8,+01.7,080,0114,1670670597,57.088 45,0031,0043,0969.6,+01.9,080,0111,1670670897,57.083 40,0037,0050,0969.5,+01.8,080,0114,1670671197,57.087 42,0033,0045,0969.5,+01.8,080,0115,1670671497,57.166 37,0036,0049,0969.7,+01.8,080,0129,1670671797,57.231 37,0031,0043,0969.7,+01.9,080,0113,1670672097,57.23 35,0033,0045,0969.9,+01.8,080,0098,1670672397,57.219 35,0031,0043,0969.4,+01.8,079,0114,1670672697,57.209 37,0032,0044,0969.5,+01.8,079,0122,1670672997,57.219 45,0033,0045,0969.5,+01.9,080,0128,1670673297,57.273 45,0033,0045,0969.6,+01.9,079,0122,1670673897,57.205 45,0033,0045,0969.5,+01.9,079,0119,1670674197,57.214 42,0033,0045,0969.5,+02.0,080,0107,1670674497,57.202 45,0033,0045,0969.9,+02.1,080,0133,1670674797,57.195 49,0045,0060,0969.9,+02.0,080,0123,1670675097,57.308 42,0032,0044,0969.7,+02.0,080,0133,1670675397,57.391 54,0031,0043,0969.8,+02.0,080,0118,1670675697,57.4 42,0033,0045,0969.6,+01.9,080,0120,1670675997,57.38 42,0031,0043,0969.6,+02.0,080,0132,1670676297,57.336 54,0036,0049,0969.6,+01.9,079,0116,1670676597,57.335 54,0032,0044,0969.7,+02.0,080,0104,1670676897,57.328 42,0035,0048,0969.6,+02.1,080,0110,1670677197,57.338 54,0030,0042,0969.8,+02.0,080,0107,1670677497,57.325 42,0032,0044,0969.5,+01.9,079,0125,1670677797,57.325 37,0033,0045,0969.6,+01.9,080,0109,1670678097,57.313 40,0034,0047,0969.6,+01.9,080,0138,1670678397,57.308 40,0031,0043,0969.5,+01.9,080,0135,1670678697,57.403 52,0031,0043,0969.8,+01.8,080,0137,1670678997,57.478 35,0040,0054,0969.9,+01.8,080,0117,1670679297,57.457 52,0036,0049,0970.0,+01.8,080,0125,1670679597,57.462 52,0042,0057,0970.0,+01.7,080,0123,1670680197,57.447 37,0039,0053,0969.9,+01.7,080,0123,1670680497,57.454 45,0075,0101,0970.0,+01.6,080,0121,1670680797,57.455 40,0055,0074,0970.3,+01.6,081,0125,1670681097,57.442 47,0036,0049,0970.5,+01.6,081,0131,1670681397,57.441 52,0031,0043,0970.2,+01.5,081,0122,1670681697,57.44 47,0032,0044,0970.2,+01.5,080,0101,1670681997,57.431 54,0033,0045,0970.2,+01.5,081,0129,1670682297,57.518 45,0030,0042,0970.4,+01.4,080,0119,1670682597,57.584 47,0031,0043,0970.5,+01.4,081,0110,1670682897,57.579 49,0027,0037,0970.6,+01.4,081,0129,1670683197,57.591 49,0057,0076,0970.6,+01.4,081,0113,1670683497,57.585 54,0034,0047,0970.6,+01.4,081,0122,1670683797,57.575 49,0030,0042,0970.6,+01.4,081,0147,1670684097,57.572 49,0047,0064,0970.5,+01.3,081,0108,1670684397,57.598 49,0030,0042,0970.4,+01.3,081,0098,1670684697,57.569 52,0033,0045,0970.4,+01.3,081,0132,1670684997,57.566 35,0035,0048,0970.4,+01.2,081,0123,1670685297,57.563 49,0029,0039,0970.6,+01.2,081,0125,1670685597,57.562 52,0038,0052,0970.5,+01.2,082,0144,1670685897,57.643 40,0034,0047,0970.3,+01.2,082,0111,1670686197,57.703 52,0037,0050,0970.4,+01.2,082,0102,1670686497,57.734 54,0035,0048,0970.6,+01.2,082,0118,1670686797,57.693 52,0036,0049,0970.6,+01.2,082,0129,1670687097,57.7 52,0035,0048,0970.8,+01.1,082,0112,1670687397,57.696 54,0033,0045,0971.0,+01.1,082,0114,1670687697,57.698 54,0041,0055,0970.8,+01.1,082,0123,1670687997,57.682 57,0038,0052,0970.6,+01.0,082,0127,1670688297,57.702 59,0036,0049,0970.5,+01.0,082,0128,1670688597,57.683 57,0034,0047,0970.7,+00.9,082,0121,1670688897,57.681 52,0040,0054,0970.6,+00.9,082,0124,1670689197,57.679 40,0056,0075,0971.0,+00.9,082,0131,1670689497,57.758 54,0063,0086,0970.9,+00.8,082,0115,1670689797,57.828 42,0080,0108,0970.7,+00.7,082,0118,1670690097,57.826 42,0039,0053,0970.6,+00.7,082,0125,1670690397,57.819 57,0047,0064,0970.7,+00.7,082,0117,1670690697,57.82 59,0035,0048,0970.8,+00.7,082,0109,1670690997,57.83 59,0036,0049,0970.8,+00.6,082,0127,1670691297,57.81 45,0037,0050,0971.1,+00.6,082,0146,1670691597,57.815 54,0035,0048,0971.1,+00.5,083,0123,1670691897,57.819 45,0035,0048,0970.8,+00.5,083,0144,1670692197,57.812 54,0038,0052,0971.0,+00.4,083,0132,1670692497,57.812 54,0038,0052,0971.1,+00.5,083,0122,1670692797,57.815 54,0035,0048,0971.2,+00.5,083,0123,1670693097,57.894 42,0032,0044,0971.0,+00.5,083,0125,1670693397,57.968 42,0035,0048,0971.2,+00.6,083,0108,1670693697,57.959 57,0033,0045,0971.4,+00.5,083,0124,1670693997,57.959 54,0034,0047,0971.1,+00.6,082,0122,1670694297,57.947 45,0035,0048,0971.1,+00.6,083,0113,1670694597,57.945 45,0036,0049,0971.2,+00.6,083,0115,1670694897,57.953 42,0035,0048,0971.3,+00.6,083,0113,1670695197,57.951 57,0035,0048,0971.2,+00.6,083,0106,1670695497,57.949 57,0032,0044,0971.6,+00.5,083,0134,1670695797,57.952 42,0031,0043,0971.5,+00.6,083,0122,1670696097,57.945 57,0029,0039,0971.3,+00.5,082,0125,1670696397,57.93 42,0031,0043,0971.7,+00.4,083,0116,1670696698,58.015 54,0031,0043,0971.7,+00.4,083,0110,1670696998,58.085 57,0030,0042,0971.5,+00.3,083,0126,1670697298,58.091 47,0029,0039,0971.7,+00.4,083,0129,1670697598,58.089 57,0029,0039,0971.8,+00.4,083,0136,1670697898,58.085 54,0027,0037,0971.5,+00.4,083,0110,1670698198,58.08 54,0027,0037,0971.4,+00.4,083,0116,1670698498,58.079 45,0024,0032,0971.7,+00.4,083,0114,1670698798,58.068 57,0024,0032,0971.9,+00.4,083,0133,1670699098,58.13 42,0022,0029,0971.8,+00.5,083,0114,1670699398,58.08 42,0025,0034,0971.7,+00.5,083,0141,1670699698,58.061 47,0025,0034,0971.9,+00.4,083,0120,1670699998,58.061 57,0020,0027,0971.8,+00.4,083,0132,1670700298,58.154 57,0021,0028,0971.8,+00.4,083,0162,1670700598,58.219 33,0021,0028,0971.6,+00.3,083,0123,1670700898,58.214 54,0022,0029,0971.7,+00.3,083,0137,1670701198,58.205 57,0019,0026,0971.6,+00.4,083,0119,1670701498,58.199 57,0019,0026,0971.6,+00.4,083,0115,1670701798,58.202 45,0017,0023,0971.6,+00.4,083,0113,1670702098,58.204 59,0019,0026,0971.7,+00.4,083,0136,1670702398,58.195 59,0019,0026,0971.8,+00.5,083,0133,1670702998,58.194 57,0024,0032,0971.8,+00.5,083,0149,1670703298,58.189 57,0019,0026,0971.8,+00.5,083,0112,1670703598,58.192 57,0022,0029,0971.7,+00.5,083,0110,1670703898,58.269 57,0024,0032,0971.9,+00.5,083,0129,1670704198,58.335 57,0021,0028,0972.0,+00.5,083,0119,1670704498,58.34 52,0024,0032,0971.6,+00.4,083,0117,1670704798,58.325 57,0022,0029,0971.7,+00.4,083,0119,1670705098,58.325 57,0025,0034,0971.8,+00.4,083,0115,1670705398,58.326 57,0023,0031,0971.7,+00.3,083,0111,1670705698,58.324 47,0024,0032,0971.7,+00.3,083,0138,1670705998,58.328 57,0022,0029,0971.8,+00.3,083,0140,1670706298,58.317 45,0021,0028,0972.1,+00.2,083,0109,1670706598,58.307 59,0022,0029,0971.9,+00.2,084,0119,1670706898,58.314 57,0022,0029,0972.0,+00.2,083,0149,1670707198,58.313 45,0023,0031,0972.0,+00.3,083,0123,1670707498,58.395 57,0021,0028,0972.1,+00.3,084,0108,1670707798,58.463 45,0023,0031,0971.9,+00.3,083,0135,1670708098,58.458 45,0023,0031,0972.1,+00.3,083,0124,1670708398,58.467 57,0023,0031,0972.0,+00.3,083,0114,1670708698,58.457 57,0022,0029,0972.0,+00.3,084,0126,1670708998,58.449 45,0022,0029,0972.1,+00.3,083,0147,1670709298,58.454 47,0017,0023,0972.1,+00.3,084,0142,1670709598,58.454 45,0017,0023,0972.1,+00.3,084,0110,1670709898,58.452 57,0018,0024,0972.2,+00.2,084,0111,1670710198,58.451 57,0018,0024,0972.0,+00.3,083,0115,1670710498,58.451 54,0018,0024,0972.1,+00.2,084,0122,1670710798,58.458 47,0019,0026,0971.9,+00.2,083,0109,1670711098,58.53 45,0018,0024,0972.0,+00.2,084,0120,1670711398,58.611 45,0016,0022,0972.1,+00.2,084,0106,1670711698,58.636 59,0017,0023,0971.9,+00.2,084,0124,1670711998,58.6 45,0019,0026,0971.9,+00.2,084,0118,1670712298,58.595 42,0018,0024,0971.8,+00.2,084,0102,1670712598,58.587 45,0018,0024,0971.9,+00.2,084,0115,1670712898,58.589 54,0018,0024,0972.0,+00.2,084,0131,1670713198,58.578 57,0016,0022,0971.8,+00.1,084,0143,1670713498,58.581 45,0016,0022,0971.9,+00.2,084,0125,1670713798,58.576 45,0016,0022,0971.8,+00.1,083,0126,1670714398,58.576 45,0016,0022,0971.9,+00.1,084,0145,1670714698,58.653 45,0015,0021,0972.0,+00.1,084,0116,1670714998,58.724 54,0019,0026,0972.1,+00.1,084,0127,1670715298,58.745 45,0018,0024,0972.1,+00.0,084,0112,1670715598,58.718 54,0017,0023,0971.9,+00.0,084,0130,1670715898,58.717 57,0018,0024,0972.0,+00.1,084,0131,1670716198,58.715 47,0016,0022,0972.1,+00.1,084,0130,1670716498,58.759 57,0017,0023,0972.0,+00.0,084,0109,1670716798,58.709 47,0017,0023,0971.8,+00.0,084,0116,1670717098,58.713 47,0021,0028,0972.0,+00.0,084,0133,1670717398,58.707 47,0023,0031,0972.0,+00.0,084,0125,1670717698,58.748 47,0021,0028,0972.2,-00.0,084,0141,1670717998,58.709 57,0026,0036,0971.9,+00.0,084,0139,1670718298,58.786 57,0029,0039,0972.3,-00.0,084,0121,1670718598,58.856 57,0024,0032,0972.0,+00.0,084,0120,1670718898,58.851 49,0025,0034,0971.9,-00.0,084,0113,1670719198,58.846 47,0025,0034,0972.1,+00.0,084,0107,1670719498,58.845 47,0023,0031,0971.9,-00.0,083,0115,1670719798,58.828 57,0024,0032,0972.0,-00.0,083,0098,1670720098,58.839 57,0025,0034,0972.1,-00.1,083,0118,1670720398,58.84 49,0021,0028,0972.2,-00.1,083,0110,1670720698,58.84 57,0026,0036,0972.3,-00.0,083,0109,1670720998,58.831 59,0025,0034,0972.4,-00.1,083,0125,1670721298,58.834 57,0022,0029,0972.2,-00.1,083,0117,1670721598,58.829 57,0023,0031,0972.4,-00.0,083,0113,1670721898,58.909 49,0024,0032,0972.2,-00.0,083,0125,1670722198,58.99 49,0026,0036,0972.3,-00.0,082,0103,1670722498,58.969 49,0019,0026,0972.3,-00.1,082,0111,1670722798,58.976 49,0021,0028,0972.1,-00.1,082,0118,1670723098,58.972 57,0024,0032,0972.4,-00.1,082,0155,1670723398,58.974 49,0024,0032,0972.4,-00.1,082,0112,1670723698,58.969 59,0024,0032,0972.5,-00.1,082,0121,1670723998,58.964 49,0025,0034,0972.2,-00.1,082,0142,1670724298,58.959 57,0027,0037,0972.4,-00.1,082,0127,1670724598,58.969 49,0025,0034,0972.4,-00.1,082,0105,1670724898,58.961 59,0029,0039,0972.4,-00.1,082,0125,1670725198,58.956 57,0026,0036,0972.3,-00.2,082,0125,1670725499,59.068 57,0028,0038,0972.2,-00.2,082,0149,1670725799,59.102 59,0027,0037,0972.3,-00.2,082,0153,1670726099,59.112 59,0026,0036,0972.7,-00.2,082,0120,1670726399,59.112 57,0025,0034,0972.4,-00.2,082,0102,1670726699,59.116 49,0026,0036,0972.7,-00.2,083,0117,1670726999,59.112 59,0026,0036,0972.8,-00.2,082,0120,1670727299,59.104 59,0026,0036,0972.9,-00.2,082,0124,1670727599,59.108 59,0028,0038,0972.5,-00.2,082,0119,1670727899,59.106 52,0030,0042,0972.5,-00.2,082,0098,1670728199,59.105 59,0027,0037,0972.7,-00.2,082,0109,1670728499,59.1 49,0026,0036,0972.7,-00.2,082,0124,1670728799,59.089 59,0026,0036,0972.7,-00.3,082,0125,1670729099,59.17 49,0026,0036,0972.5,-00.3,081,0111,1670729399,59.24 49,0027,0037,0972.5,-00.3,081,0126,1670729699,59.245 57,0030,0042,0972.7,-00.3,082,0131,1670729999,59.235 61,0025,0034,0972.6,-00.3,082,0115,1670730299,59.233 57,0028,0038,0972.4,-00.3,082,0122,1670730599,59.224 49,0027,0037,0972.4,-00.3,081,0130,1670730899,59.227 52,0026,0036,0972.4,-00.3,081,0092,1670731199,59.23 59,0030,0042,0972.4,-00.3,082,0124,1670731499,59.225 59,0035,0048,0972.6,-00.3,081,0124,1670731799,59.22 59,0023,0031,0972.6,-00.3,081,0117,1670732099,59.226 59,0024,0032,0972.6,-00.3,081,0120,1670732399,59.219 59,0023,0031,0972.6,-00.4,080,0123,1670732699,59.306 49,0020,0027,0973.0,-00.4,079,0109,1670732999,59.376 57,0020,0027,0972.7,-00.5,080,0112,1670733299,59.381 59,0045,0060,0972.7,-00.6,079,0116,1670733599,59.373 57,0019,0026,0972.5,-00.6,079,0115,1670733899,59.377 57,0020,0027,0972.6,-00.7,078,0127,1670734199,59.375 47,0019,0026,0972.8,-00.7,079,0125,1670734499,59.37 59,0019,0026,0972.7,-00.7,080,0127,1670734799,59.377 52,0025,0034,0973.1,-00.8,079,0132,1670735399,59.367 57,0017,0023,0972.7,-00.8,079,0117,1670735699,59.366 47,0021,0028,0972.8,-00.9,078,0122,1670736299,59.448 57,0020,0027,0972.8,-00.9,078,0127,1670736599,59.522 57,0020,0027,0972.7,-01.0,078,0114,1670736899,59.514 47,0022,0029,0972.5,-01.0,078,0109,1670737199,59.516 57,0023,0031,0972.8,-01.0,078,0122,1670737499,59.514 47,0019,0026,0973.0,-01.1,078,0111,1670737799,59.514 57,0021,0028,0973.1,-01.1,078,0100,1670738099,59.513 47,0021,0028,0973.1,-01.1,079,0111,1670738399,59.504 57,0018,0024,0972.9,-01.1,078,0112,1670738699,59.5 57,0023,0031,0972.9,-01.1,079,0100,1670738999,59.502 52,0020,0027,0973.0,-01.1,079,0121,1670739299,59.496 54,0018,0024,0973.0,-01.1,078,0114,1670739599,59.496 47,0018,0024,0973.1,-01.1,078,0118,1670739899,59.589 57,0016,0022,0973.2,-01.1,078,0115,1670740199,59.651 57,0018,0024,0973.0,-01.2,079,0122,1670740499,59.652 47,0015,0021,0973.1,-01.1,078,0113,1670740799,59.651 47,0020,0027,0973.1,-01.2,078,0114,1670741099,59.648 47,0016,0022,0973.1,-01.2,078,0115,1670741399,59.641 47,0017,0023,0973.1,-01.3,077,0089,1670741699,59.636 59,0018,0024,0973.2,-01.4,077,0101,1670741999,59.634 59,0019,0026,0973.1,-01.4,077,0115,1670742299,59.652 57,0016,0022,0973.1,-01.5,077,0114,1670742599,59.64 57,0017,0023,0973.0,-01.5,078,0110,1670742899,59.634 54,0017,0023,0973.0,-01.4,078,0107,1670743199,59.625 45,0039,0053,0973.2,-01.5,077,0119,1670743499,59.739 57,0021,0028,0973.3,-01.6,077,0117,1670744099,59.777 47,0021,0028,0973.6,-01.7,077,0107,1670744399,59.785 54,0022,0029,0973.3,-01.8,077,0110,1670744699,59.763 57,0021,0028,0973.2,-01.8,076,0114,1670744999,59.777 57,0040,0054,0973.2,-01.9,077,0108,1670745299,59.777 57,0033,0045,0973.5,-01.9,076,0114,1670745899,59.765 54,0017,0023,0973.4,-02.1,076,0115,1670746199,59.759 47,0032,0044,0973.3,-02.1,076,0114,1670746799,59.763 54,0016,0022,0973.5,-02.1,076,0120,1670747099,59.855 57,0019,0026,0973.2,-02.1,077,0096,1670747399,59.926 47,0020,0027,0973.3,-02.1,077,0131,1670747699,59.915 54,0025,0034,0973.4,-02.0,077,0105,1670747999,59.92 45,0025,0034,0973.4,-02.0,077,0111,1670748299,59.912 45,0023,0031,0973.6,-01.9,077,0122,1670748599,59.913 57,0020,0027,0973.8,-01.9,077,0111,1670748899,59.903 52,0023,0031,0973.4,-01.8,076,0138,1670749199,59.9 57,0026,0036,0973.6,-01.7,077,0121,1670749499,59.905 52,0020,0027,0973.5,-01.6,075,0105,1670749799,59.897 54,0020,0027,0973.7,-01.6,074,0130,1670750099,59.894 57,0019,0026,0973.7,-01.5,075,0109,1670750399,59.899 54,0018,0024,0973.7,-01.5,074,0103,1670750699,59.981 54,0018,0024,0973.3,-01.5,075,0099,1670751000,0.055 54,0019,0026,0973.4,-01.5,074,0104,1670751300,0.042 57,0018,0024,0973.3,-01.5,073,0123,1670751900,0.041 54,0023,0031,0973.4,-01.4,075,0107,1670752200,0.066 54,0018,0024,0973.2,-01.4,074,0118,1670752500,0.045 54,0018,0024,0973.3,-01.3,074,0113,1670752800,0.042 47,0016,0022,0973.4,-01.3,074,0109,1670753100,0.041 52,0017,0023,0973.3,-01.3,074,0124,1670753700,0.03 54,0017,0023,0973.6,-01.3,074,0119,1670754000,0.031 54,0015,0021,0973.6,-01.2,074,0139,1670754300,0.131 49,0023,0031,0973.3,-01.2,074,0099,1670754600,0.19 52,0018,0024,0973.3,-01.0,074,0132,1670754900,0.195 52,0025,0034,0973.2,-01.1,073,0120,1670755200,0.178 54,0023,0031,0973.1,-01.0,073,0148,1670755500,0.188 52,0017,0023,0973.1,-01.1,073,0112,1670755800,0.186 52,0016,0022,0973.4,-01.0,073,0120,1670756100,0.186 52,0021,0028,0973.3,-01.0,072,0106,1670756400,0.194 42,0022,0029,0973.2,-01.1,072,0120,1670756700,0.176 52,0018,0024,0973.2,-01.1,071,0096,1670757000,0.167 42,0015,0021,0973.2,-01.0,072,0118,1670757300,0.169 52,0026,0036,0973.1,-00.9,073,0125,1670757600,0.161 54,0026,0036,0972.7,-01.0,072,0119,1670757900,0.256 42,0031,0043,0972.9,-00.9,071,0108,1670758200,0.33 54,0044,0059,0972.7,-01.0,071,0123,1670758500,0.314 54,0018,0024,0972.8,-01.0,071,0141,1670758800,0.311 42,0020,0027,0972.8,-00.9,070,0117,1670759100,0.327 52,0023,0031,0972.9,-00.9,071,0109,1670759400,0.321 54,0016,0022,0972.9,-00.9,070,0124,1670759700,0.304 42,0016,0022,0972.8,-01.0,069,0099,1670760000,0.31 54,0014,0018,0972.6,-01.0,070,0111,1670760300,0.307 54,0018,0024,0972.9,-01.1,069,0108,1670760600,0.301 61,0015,0021,0973.0,-01.1,069,0105,1670760900,0.314 54,0020,0027,0972.8,-01.2,070,0099,1670761200,0.3 42,0015,0021,0973.0,-01.2,069,0113,1670761500,0.381 52,0021,0028,0973.1,-01.1,071,0103,1670761800,0.462 54,0020,0027,0972.9,-01.2,070,0129,1670762400,0.445 54,0014,0018,0972.8,-01.3,069,0120,1670762700,0.448 52,0025,0034,0972.8,-01.3,070,0116,1670763300,0.451 42,0020,0027,0972.9,-01.1,072,0111,1670763600,0.484 45,0016,0022,0972.6,-01.0,070,0098,1670763900,0.443 47,0029,0039,0972.6,-01.2,070,0109,1670764200,0.436 47,0020,0027,0972.6,-01.1,071,0113,1670764500,0.435 52,0012,0016,0972.5,-01.2,070,0112,1670764800,0.47 47,0011,0015,0972.6,-01.2,070,0129,1670765100,0.542 47,0014,0018,0972.8,-01.3,071,0104,1670765400,0.59 52,0015,0021,0972.9,-01.3,070,0111,1670765700,0.586 52,0014,0018,0972.6,-01.3,071,0085,1670766000,0.589 45,0018,0024,0972.5,-01.3,071,0114,1670766300,0.591 54,0015,0021,0972.7,-01.4,071,0090,1670766600,0.584 47,0013,0017,0972.5,-01.4,070,0096,1670766900,0.589 45,0014,0018,0972.5,-01.5,070,0120,1670767200,0.577 54,0015,0021,0972.8,-01.5,070,0131,1670767500,0.579 54,0017,0023,0972.7,-01.6,071,0094,1670767800,0.598 47,0014,0018,0972.7,-01.6,071,0102,1670768100,0.559 42,0014,0018,0972.7,-01.6,071,0135,1670768400,0.566 40,0015,0021,0972.8,-01.7,070,0138,1670768700,0.653 42,0014,0018,0972.4,-01.7,070,0136,1670769000,0.719 45,0013,0017,0972.7,-01.8,071,0125,1670769300,0.723 42,0012,0016,0972.7,-01.9,071,0102,1670769600,0.719 45,0011,0015,0972.9,-01.9,072,0103,1670769900,0.708 45,0011,0015,0972.7,-02.0,072,0089,1670770200,0.715 49,0010,0013,0972.5,-02.1,073,0120,1670770500,0.7 45,0012,0016,0972.8,-02.0,073,0108,1670770800,0.712 47,0012,0016,0972.6,-02.1,073,0104,1670771100,0.722 42,0012,0016,0972.6,-02.1,074,0121,1670771400,0.731 45,0014,0018,0972.7,-02.2,074,0125,1670771700,0.71 45,0015,0021,0973.1,-02.2,075,0139,1670772000,0.709 45,0015,0021,0972.5,-02.2,075,0106,1670772300,0.8 45,0013,0017,0972.5,-02.3,075,0105,1670772600,0.872 45,0016,0022,0972.6,-02.2,076,0112,1670772900,0.946 49,0014,0018,0972.4,-02.2,076,0110,1670773200,0.861 42,0015,0021,0972.6,-02.1,075,0119,1670773500,0.864 49,0016,0022,0972.6,-02.2,076,0124,1670773800,0.873 47,0018,0024,0972.7,-02.1,076,0111,1670774100,0.872 40,0029,0039,0972.5,-02.1,076,0111,1670774400,0.864 47,0021,0028,0972.7,-02.1,077,0107,1670774700,0.851 45,0021,0028,0972.6,-02.1,076,0129,1670775000,0.854 47,0018,0024,0972.8,-02.0,076,0110,1670775300,0.863 40,0021,0028,0972.9,-01.9,077,0104,1670775600,0.85 47,0022,0029,0972.9,-01.9,077,0102,1670776201,1.028 52,0021,0028,0972.9,-01.9,077,0138,1670776501,1.004 45,0021,0028,0973.0,-01.9,078,0131,1670776801,1.003 45,0017,0023,0972.8,-02.1,078,0120,1670777101,1.002 49,0017,0023,0972.8,-02.2,078,0099,1670777401,1.003 37,0016,0022,0972.9,-02.3,078,0101,1670777700,0.999 52,0027,0037,0972.9,-02.2,078,0096,1670778001,1.011 47,0023,0031,0972.8,-02.3,078,0114,1670778300,0.993 52,0037,0050,0973.1,-02.3,078,0119,1670778601,1.005 52,0017,0023,0973.1,-02.3,078,0131,1670778900,0.999 47,0021,0028,0973.1,-02.2,078,0136,1670779200,0.996 45,0023,0031,0973.0,-02.2,078,0128,1670779501,1.076 47,0019,0026,0973.0,-02.2,078,0104,1670779801,1.171 49,0034,0047,0973.0,-02.3,078,0132,1670780101,1.139 49,0019,0026,0972.9,-02.3,075,0096,1670780401,1.138 47,0018,0024,0972.9,-02.3,075,0112,1670780701,1.14 49,0013,0017,0972.9,-02.4,074,0133,1670781001,1.135 49,0014,0018,0973.3,-02.5,073,0104,1670781301,1.128 49,0014,0018,0973.4,-02.5,072,0110,1670781601,1.131 45,0014,0018,0973.5,-02.5,073,0104,1670781901,1.136 49,0014,0018,0973.2,-02.5,074,0118,1670782201,1.176 37,0013,0017,0973.3,-02.5,074,0131,1670782501,1.126 45,0059,0079,0973.5,-02.5,074,0117,1670782801,1.121 47,0016,0022,0973.3,-02.4,074,0079,1670783101,1.207 45,0019,0026,0973.1,-02.3,074,0092,1670783401,1.324 42,0022,0029,0973.3,-02.3,074,0134,1670783701,1.276 45,0018,0024,0973.2,-02.3,075,0098,1670784001,1.273 40,0018,0024,0973.2,-02.3,075,0102,1670784301,1.321 45,0015,0021,0973.6,-02.3,076,0114,1670784601,1.266 45,0019,0026,0973.3,-02.2,076,0121,1670784901,1.266 40,0017,0023,0973.7,-02.3,076,0113,1670785201,1.26 45,0014,0018,0973.6,-02.3,076,0108,1670785501,1.253 47,0015,0021,0973.5,-02.4,077,0122,1670785801,1.257 40,0016,0022,0973.5,-02.4,077,0123,1670786101,1.265 37,0017,0023,0973.3,-02.5,077,0116,1670786401,1.26 42,0018,0024,0973.0,-02.6,077,0117,1670786701,1.346 40,0016,0022,0973.4,-02.8,077,0103,1670787001,1.417 47,0017,0023,0973.1,-02.9,077,0105,1670787601,1.424 47,0016,0022,0973.3,-03.0,077,0123,1670787901,1.416 42,0017,0023,0973.1,-03.3,077,0107,1670788501,1.409 40,0018,0024,0973.1,-03.4,077,0111,1670788801,1.412 49,0026,0036,0973.0,-03.6,077,0110,1670789101,1.416 47,0031,0043,0973.0,-03.6,077,0101,1670789401,1.409 47,0035,0048,0973.2,-03.7,077,0134,1670789701,1.416 47,0088,0118,0973.1,-03.6,078,0101,1670790001,1.414 42,0063,0086,0973.5,-03.6,078,0115,1670790301,1.493 49,0037,0050,0973.3,-03.6,078,0093,1670790601,1.566 42,0032,0044,0973.2,-03.5,078,0108,1670790901,1.566 45,0021,0028,0973.2,-03.4,078,0119,1670791201,1.574 42,0020,0027,0973.1,-03.4,078,0120,1670791501,1.566 47,0019,0026,0973.0,-03.4,078,0107,1670791801,1.564 42,0017,0023,0973.0,-03.3,077,0121,1670792101,1.573 47,0013,0017,0973.2,-03.2,077,0103,1670792401,1.558 42,0014,0018,0973.2,-03.2,076,0118,1670792701,1.576 52,0010,0013,0973.2,-03.1,073,0110,1670793001,1.558 47,0010,0013,0973.2,-03.0,073,0127,1670793301,1.556 49,0009,0012,0973.1,-02.9,071,0131,1670793601,1.566 52,0008,0011,0973.0,-02.9,071,0118,1670793901,1.66 52,0008,0011,0973.2,-03.0,072,0134,1670794201,1.717 52,0007,0010,0973.2,-03.0,073,0095,1670794501,1.707 42,0007,0010,0973.2,-03.1,076,0113,1670794801,1.698 42,0010,0013,0973.2,-03.2,079,0102,1670795101,1.711 52,0009,0012,0973.2,-03.3,079,0128,1670795401,1.702 47,0010,0013,0973.1,-03.3,079,0106,1670795701,1.707 47,0011,0015,0973.1,-03.4,079,0115,1670796001,1.708 47,0010,0013,0972.9,-03.4,079,0119,1670796301,1.691 47,0011,0015,0973.2,-03.4,079,0105,1670796601,1.7 45,0013,0017,0973.2,-03.6,079,0098,1670797201,1.698 47,0010,0013,0973.0,-03.8,079,0127,1670797501,1.783 49,0008,0011,0972.9,-03.9,079,0135,1670797801,1.85 52,0009,0012,0973.2,-04.0,078,0110,1670798101,1.868 47,0008,0011,0972.8,-04.1,079,0104,1670798401,1.855 49,0011,0015,0972.8,-04.2,079,0094,1670798701,1.863 42,0011,0015,0973.3,-04.3,078,0113,1670799001,1.858 47,0010,0013,0972.9,-04.5,078,0113,1670799301,1.849 52,0015,0021,0973.0,-04.7,078,0117,1670799601,1.863 47,0012,0016,0973.0,-04.8,078,0102,1670799901,1.857 49,0014,0018,0972.7,-04.9,078,0146,1670800201,1.854 40,0013,0017,0972.6,-05.0,078,0121,1670800501,1.853 42,0010,0013,0972.5,-05.0,078,0122,1670800801,1.849 47,0010,0013,0972.8,-05.1,078,0112,1670801102,2.153 47,0009,0012,0972.9,-05.2,078,0100,1670801402,2.01 47,0010,0013,0972.9,-05.3,078,0128,1670801702,2.005 42,0009,0012,0972.9,-05.6,078,0112,1670802001,1.999 42,0008,0011,0973.1,-05.7,077,0121,1670802302,2.005 42,0011,0015,0972.9,-05.9,078,0105,1670802602,2.003 47,0011,0015,0972.8,-05.9,077,0098,1670802902,2 47,0011,0015,0973.1,-06.0,078,0137,1670803202,2.002 49,0010,0013,0973.1,-06.1,078,0099,1670803501,1.997 47,0011,0015,0972.9,-06.2,077,0091,1670804102,2.015 47,0014,0018,0973.1,-06.2,078,0113,1670804402,2.018 42,0013,0017,0973.0,-06.3,078,0107,1670804702,2.109 47,0013,0017,0972.8,-06.3,078,0114,1670805002,2.171 45,0015,0021,0973.0,-06.3,078,0114,1670805302,2.179 40,0013,0017,0973.1,-06.4,077,0124,1670805602,2.17 42,0014,0018,0972.9,-06.5,077,0117,1670805902,2.164 42,0012,0016,0973.1,-06.5,077,0106,1670806202,2.164 42,0013,0017,0973.3,-06.4,078,0121,1670806502,2.169 47,0014,0018,0973.2,-06.3,078,0105,1670806802,2.171 47,0015,0021,0973.0,-06.3,077,0111,1670807102,2.172 52,0016,0022,0973.4,-06.3,077,0097,1670807402,2.178 40,0013,0017,0973.2,-06.1,077,0118,1670807702,2.175 47,0013,0017,0973.5,-05.9,077,0098,1670808002,2.195 49,0013,0017,0973.2,-05.7,077,0113,1670808302,2.262 47,0012,0016,0973.2,-05.4,077,0125,1670808602,2.344 49,0012,0016,0973.6,-05.2,075,0103,1670808902,2.33 47,0013,0017,0973.5,-05.1,076,0091,1670809202,2.334 45,0012,0016,0973.4,-05.0,076,0097,1670809502,2.327 42,0012,0016,0973.3,-04.9,076,0109,1670809802,2.328 40,0011,0015,0973.5,-04.9,075,0117,1670810102,2.328 40,0012,0016,0973.7,-04.8,076,0123,1670810402,2.328 49,0010,0013,0973.6,-04.8,076,0115,1670811002,2.322 47,0012,0016,0973.7,-04.8,075,0117,1670811302,2.323 45,0012,0016,0973.4,-04.7,075,0102,1670811902,2.416 47,0010,0013,0973.5,-04.6,074,0111,1670812202,2.48 45,0011,0015,0973.5,-04.5,074,0124,1670812502,2.477 40,0013,0017,0973.6,-04.5,073,0112,1670812802,2.483 40,0011,0015,0973.7,-04.4,073,0122,1670813102,2.485 45,0013,0017,0973.6,-04.4,073,0120,1670813402,2.474 40,0013,0017,0973.8,-04.4,073,0113,1670813702,2.475 47,0011,0015,0973.7,-04.4,073,0127,1670814002,2.478 45,0009,0012,0973.6,-04.3,073,0111,1670814302,2.487 40,0012,0016,0973.6,-04.3,073,0119,1670814602,2.478 49,0011,0015,0973.9,-04.2,073,0107,1670814902,2.479 49,0011,0015,0973.8,-04.2,074,0121,1670815202,2.679 40,0014,0018,0973.6,-04.2,074,0111,1670815502,2.566 42,0028,0038,0973.6,-04.2,075,0105,1670815802,2.637 40,0017,0023,0973.5,-04.2,075,0104,1670816102,2.635 47,0028,0038,0973.8,-04.1,075,0108,1670816402,2.639 47,0015,0021,0973.6,-04.1,076,0098,1670816702,2.633 42,0012,0016,0973.6,-04.1,076,0115,1670817002,2.633 47,0016,0022,0973.7,-04.1,076,0107,1670817302,2.623 40,0015,0021,0973.7,-04.2,075,0124,1670817602,2.622 52,0014,0018,0973.6,-04.2,075,0124,1670817902,2.628 40,0016,0022,0973.6,-04.2,075,0095,1670818202,2.621 42,0012,0016,0973.8,-04.2,075,0096,1670818802,2.609 45,0015,0021,0973.7,-04.1,075,0130,1670819102,2.7 40,0021,0028,0973.6,-04.1,075,0115,1670819402,2.763 47,0015,0021,0973.9,-04.0,076,0107,1670819702,2.77 47,0016,0022,0974.0,-04.0,075,0124,1670820002,2.762 40,0014,0018,0973.9,-03.9,075,0132,1670820302,2.76 40,0016,0022,0974.0,-03.9,075,0122,1670820602,2.752 47,0022,0029,0973.9,-03.9,074,0127,1670820902,2.763 47,0017,0023,0974.2,-03.9,075,0120,1670821202,2.82 49,0015,0021,0974.2,-03.9,075,0123,1670821502,2.764 47,0015,0021,0974.2,-03.9,075,0100,1670821802,2.778 42,0014,0018,0974.1,-03.8,075,0112,1670822102,2.757 42,0016,0022,0974.1,-03.8,075,0121,1670822402,2.768 40,0020,0027,0974.2,-03.7,074,0109,1670822702,2.849 40,0040,0054,0974.1,-03.7,074,0134,1670823002,2.92 42,0037,0050,0974.2,-03.7,074,0113,1670823302,2.952 40,0025,0034,0974.3,-03.8,074,0109,1670823602,2.919 47,0016,0022,0974.4,-03.8,073,0110,1670823902,2.934 45,0022,0029,0974.3,-03.9,074,0120,1670824202,2.963 49,0018,0024,0974.3,-03.9,074,0117,1670824502,2.91 42,0021,0028,0974.3,-03.9,073,0112,1670824802,2.916 49,0020,0027,0974.4,-03.9,074,0115,1670825102,2.971 47,0026,0036,0974.7,-04.0,075,0116,1670825702,2.969 49,0022,0029,0974.5,-04.1,075,0111,1670826002,2.953 47,0021,0028,0974.4,-04.2,075,0117,1670826303,3.035 42,0023,0031,0974.7,-04.3,075,0115,1670826603,3.117 52,0020,0027,0974.8,-04.2,076,0108,1670826903,3.066 37,0023,0031,0974.7,-04.3,075,0121,1670827203,3.118 40,0022,0029,0974.7,-04.3,075,0090,1670827503,3.062 47,0018,0024,0974.7,-04.3,075,0114,1670827803,3.062 59,0021,0028,0974.5,-04.4,075,0119,1670828103,3.065 47,0024,0032,0974.9,-04.5,075,0117,1670828403,3.057 47,0026,0036,0974.9,-04.5,075,0123,1670828703,3.076 47,0024,0032,0975.0,-04.5,075,0116,1670829003,3.087 37,0021,0028,0974.7,-04.7,075,0110,1670829303,3.069 52,0021,0028,0974.8,-04.7,074,0090,1670829603,3.095 49,0022,0029,0975.3,-04.7,075,0114,1670829903,3.167 47,0021,0028,0974.8,-04.7,075,0128,1670830203,3.235 42,0032,0044,0975.3,-04.7,075,0116,1670830503,3.219 47,0021,0028,0975.4,-04.7,074,0115,1670830803,3.238 47,0023,0031,0975.4,-04.7,074,0121,1670831103,3.205 49,0019,0026,0975.0,-04.6,073,0110,1670831403,3.204 49,0020,0027,0975.0,-04.6,073,0118,1670831703,3.238 49,0066,0090,0975.1,-04.5,073,0109,1670832003,3.229 42,0023,0031,0975.2,-04.4,072,0136,1670832303,3.237 42,0018,0024,0975.5,-04.3,072,0139,1670832603,3.202 49,0016,0022,0975.9,-04.2,072,0103,1670832903,3.206 45,0019,0026,0975.7,-04.1,072,0108,1670833203,3.205 45,0017,0023,0975.6,-04.1,072,0133,1670833503,3.296 47,0015,0021,0975.5,-04.0,070,0111,1670833803,3.352 47,0015,0021,0975.8,-03.8,070,0134,1670834103,3.356 42,0014,0018,0976.0,-03.2,070,0110,1670834703,3.355 52,0014,0018,0976.1,-03.2,069,0113,1670835003,3.407 49,0026,0036,0976.1,-03.2,068,0116,1670835303,3.371 47,0014,0018,0976.0,-03.2,069,0102,1670835603,3.347 49,0028,0038,0976.1,-03.2,068,0126,1670835903,3.408 47,0023,0031,0976.1,-03.0,069,0105,1670836203,3.338 49,0016,0022,0976.5,-02.8,068,0111,1670836503,3.371 49,0014,0018,0976.0,-02.6,068,0120,1670837103,3.426 47,0013,0017,0976.2,-02.7,067,0124,1670837403,3.498 47,0018,0024,0976.3,-02.7,067,0134,1670837703,3.5 52,0016,0022,0976.1,-02.7,068,0108,1670838303,3.51 42,0018,0024,0976.1,-02.7,067,0103,1670838603,3.491 45,0014,0018,0976.4,-02.5,068,0109,1670838903,3.495 52,0015,0021,0976.3,-02.1,069,0097,1670839203,3.486 57,0014,0018,0976.7,-02.0,067,0092,1670839503,3.489 47,0019,0026,0976.4,-02.0,067,0121,1670839803,3.52 54,0015,0021,0976.4,-01.9,066,0109,1670840103,3.478 57,0014,0018,0976.7,-01.9,066,0123,1670840403,3.484 54,0015,0021,0976.7,-02.0,067,0104,1670840703,3.572 54,0016,0022,0976.7,-01.9,068,0150,1670841003,3.642 54,0014,0018,0976.7,-01.9,067,0118,1670841303,3.632 49,0015,0021,0976.6,-02.0,067,0105,1670841603,3.643 54,0015,0021,0976.6,-02.0,067,0104,1670841903,3.634 49,0015,0021,0976.7,-02.0,066,0117,1670842203,3.669 59,0013,0017,0976.3,-02.1,066,0119,1670842503,3.638 52,0013,0017,0976.4,-02.1,066,0120,1670842803,3.647 47,0013,0017,0976.2,-02.1,065,0123,1670843103,3.682 52,0016,0022,0976.2,-02.1,066,0111,1670843403,3.63 47,0014,0018,0976.4,-02.0,066,0115,1670843703,3.627 49,0013,0017,0976.5,-01.9,065,0135,1670844303,3.771 54,0012,0016,0976.5,-01.8,065,0108,1670844603,3.786 47,0013,0017,0976.5,-01.8,065,0117,1670844903,3.804 54,0014,0018,0976.4,-01.7,065,0111,1670845203,3.786 49,0011,0015,0976.5,-01.8,063,0123,1670845503,3.792 52,0011,0015,0976.7,-01.9,064,0121,1670845803,3.829 54,0013,0017,0976.5,-01.8,066,0122,1670846103,3.773 54,0019,0026,0976.5,-02.0,066,0107,1670846703,3.788 49,0038,0052,0976.3,-02.1,067,0128,1670847003,3.783 47,0015,0021,0976.4,-02.1,067,0123,1670847303,3.768 57,0017,0023,0976.7,-02.6,075,0107,1670847603,3.77 47,0007,0010,0976.7,-03.2,074,0115,1670847903,3.864 49,0009,0012,0976.3,-03.3,075,0111,1670848203,3.93 47,0009,0012,0976.5,-03.4,076,0125,1670848503,3.925 47,0008,0011,0976.5,-03.4,075,0128,1670848804,4.03 47,0010,0013,0976.5,-03.4,074,0110,1670849103,3.918 47,0011,0015,0976.3,-03.3,074,0111,1670849403,3.923 49,0018,0024,0976.5,-03.2,074,0119,1670849703,3.932 49,0016,0022,0976.3,-03.2,073,0129,1670850003,3.919 49,0013,0017,0976.4,-03.2,072,0121,1670850303,3.921 54,0014,0018,0976.6,-03.1,072,0108,1670850603,3.916 49,0016,0022,0976.7,-03.0,073,0116,1670850903,3.905 47,0016,0022,0976.8,-02.9,073,0115,1670851203,3.909 47,0015,0021,0976.7,-03.0,073,0116,1670851503,3.997 54,0018,0024,0976.9,-03.0,072,0106,1670851804,4.069 49,0015,0021,0976.9,-02.9,073,0102,1670852104,4.06 47,0016,0022,0976.8,-02.9,073,0126,1670852404,4.107 52,0015,0021,0976.9,-02.8,074,0121,1670852704,4.05 47,0019,0026,0976.8,-02.9,073,0119,1670853004,4.049 54,0020,0027,0976.9,-02.8,073,0118,1670853304,4.057 40,0019,0026,0976.8,-02.8,073,0119,1670853604,4.06 49,0020,0027,0977.1,-02.9,073,0107,1670853904,4.053 49,0019,0026,0977.0,-02.9,073,0117,1670854204,4.057 52,0019,0026,0977.2,-02.7,074,0139,1670854504,4.056 54,0021,0028,0977.0,-02.6,073,0124,1670854804,4.109 47,0015,0021,0977.1,-02.7,070,0110,1670855104,4.162 47,0018,0024,0977.2,-02.8,069,0118,1670855404,4.221 49,0015,0021,0977.2,-02.8,068,0098,1670855704,4.219 57,0015,0021,0977.3,-02.8,067,0117,1670856004,4.212 47,0016,0022,0977.1,-02.8,066,0104,1670856304,4.212 47,0016,0022,0976.9,-02.9,067,0123,1670856604,4.204 49,0015,0021,0976.9,-02.9,066,0113,1670856904,4.201 47,0015,0021,0977.1,-02.8,066,0114,1670857204,4.203 49,0023,0031,0977.1,-02.9,066,0113,1670857504,4.205 57,0016,0022,0977.1,-02.9,067,0109,1670857804,4.211 54,0015,0021,0977.1,-02.9,067,0110,1670858104,4.212 54,0020,0027,0976.8,-03.0,066,0101,1670858404,4.211 54,0017,0023,0977.3,-03.0,068,0106,1670858704,4.295 59,0018,0024,0977.3,-03.0,068,0102,1670859004,4.361 57,0016,0022,0977.4,-03.0,067,0131,1670859304,4.376 54,0028,0038,0977.1,-03.1,068,0125,1670859604,4.35 54,0021,0028,0977.2,-03.2,068,0118,1670859904,4.353 42,0017,0023,0977.3,-02.7,071,0107,1670860204,4.377 61,0022,0029,0977.2,-03.2,069,0122,1670860504,4.343 59,0019,0026,0977.0,-03.3,069,0113,1670860804,4.344 54,0023,0031,0977.3,-03.5,070,0121,1670861104,4.34 49,0023,0031,0976.9,-03.7,070,0148,1670861404,4.344 54,0053,0071,0977.2,-03.8,071,0117,1670861704,4.333 59,0030,0042,0977.3,-04.1,072,0106,1670862004,4.338 52,0026,0036,0977.2,-04.3,072,0107,1670862304,4.451 52,0031,0043,0977.2,-04.6,072,0123,1670862604,4.49 52,0022,0029,0977.4,-04.8,072,0123,1670862904,4.49 57,0032,0044,0977.0,-05.0,073,0108,1670863204,4.505 59,0044,0059,0976.9,-05.2,073,0103,1670863504,4.508 52,0044,0059,0977.2,-05.4,073,0117,1670863804,4.51 49,0054,0073,0977.1,-05.6,074,0092,1670864104,4.56 49,0036,0049,0977.1,-05.9,074,0110,1670864404,4.532 59,0078,0106,0977.3,-06.0,074,0101,1670864704,4.502 59,0034,0047,0977.2,-06.1,074,0122,1670865004,4.507 54,0026,0036,0977.2,-06.3,074,0121,1670865304,4.504 59,0027,0037,0977.2,-06.5,075,0111,1670865604,4.499 59,0033,0045,0977.1,-06.6,074,0125,1670865904,4.599 57,0088,0118,0977.0,-06.8,075,0124,1670866204,4.665 47,0059,0079,0977.0,-06.9,075,0117,1670866504,4.681 52,0048,0065,0977.4,-07.0,075,0127,1670866804,4.672 49,0027,0037,0977.5,-07.2,075,0099,1670867104,4.667 59,0022,0029,0977.4,-07.4,075,0133,1670867404,4.674 57,0025,0034,0977.3,-07.6,074,0112,1670867704,4.669 57,0023,0031,0977.2,-07.8,075,0117,1670868004,4.68 57,0027,0037,0977.2,-07.8,075,0102,1670868304,4.682 61,0028,0038,0977.3,-07.9,075,0109,1670868604,4.69 64,0032,0044,0977.2,-08.1,075,0135,1670869204,4.682 61,0036,0049,0977.1,-08.2,074,0119,1670869504,4.777 61,0036,0049,0977.2,-08.4,074,0093,1670870104,4.853 54,0031,0043,0977.1,-08.5,075,0110,1670870404,4.851 49,0032,0044,0977.4,-08.5,075,0111,1670870704,4.862 54,0036,0049,0977.4,-08.5,075,0136,1670871004,4.863 61,0035,0048,0977.4,-08.5,075,0123,1670871304,4.886 61,0027,0037,0977.3,-08.7,075,0129,1670871904,4.854 61,0025,0034,0977.5,-08.7,075,0105,1670872204,4.859 49,0029,0039,0977.3,-08.8,075,0106,1670872504,4.87 49,0028,0038,0977.2,-08.8,075,0119,1670872804,4.861 49,0026,0036,0977.5,-08.9,075,0118,1670873104,4.953 52,0032,0044,0977.5,-08.9,075,0124,1670873405,5.061 54,0021,0028,0977.4,-09.0,075,0123,1670873705,5.033 64,0030,0042,0977.4,-09.1,074,0120,1670874005,5.027 54,0027,0037,0977.4,-09.2,074,0110,1670874305,5.022 61,0067,0091,0977.3,-09.2,074,0109,1670874605,5.033 54,0068,0092,0977.4,-09.3,074,0121,1670874905,5.024 54,0027,0037,0977.5,-09.4,074,0118,1670875205,5.047 61,0036,0049,0977.4,-09.4,075,0115,1670875505,5.038 45,0025,0034,0977.4,-09.6,074,0123,1670875805,5.033 59,0022,0029,0977.6,-09.6,074,0118,1670876105,5.046 61,0027,0037,0977.6,-09.7,073,0110,1670876405,5.048 61,0031,0043,0977.4,-09.8,073,0123,1670876705,5.146 61,0021,0028,0977.5,-10.0,073,0109,1670877005,5.205 54,0022,0029,0977.4,-10.0,074,0114,1670877305,5.206 57,0031,0043,0977.5,-10.1,074,0107,1670877605,5.204 52,0022,0029,0977.1,-10.2,074,0115,1670877905,5.212 52,0070,0095,0977.4,-10.2,073,0113,1670878205,5.219 54,0073,0098,0977.4,-10.3,074,0125,1670878505,5.226 49,0053,0071,0977.6,-10.4,074,0121,1670878805,5.214 52,0042,0057,0977.4,-10.3,074,0130,1670879105,5.22 49,0040,0054,0977.3,-10.5,073,0125,1670879405,5.216 52,0022,0029,0977.2,-10.5,073,0110,1670879705,5.233 49,0018,0024,0977.3,-10.5,073,0120,1670880005,5.231 52,0019,0026,0977.4,-10.6,073,0117,1670880305,5.316 49,0019,0026,0977.2,-10.6,073,0102,1670880605,5.398 52,0026,0036,0977.4,-10.6,073,0122,1670880905,5.396 49,0088,0118,0977.5,-10.7,073,0119,1670881205,5.397 52,0120,0161,0977.3,-10.8,073,0122,1670881505,5.462 54,0045,0060,0977.3,-10.8,073,0129,1670881805,5.452 61,0089,0119,0977.1,-10.9,073,0119,1670882105,5.436 54,0048,0065,0977.2,-10.8,073,0113,1670882405,5.451 49,0063,0086,0977.2,-10.8,073,0121,1670882705,5.476 61,0106,0142,0977.1,-10.9,073,0115,1670883005,5.458 61,0033,0045,0977.4,-11.1,073,0125,1670883305,5.471 61,0058,0078,0977.3,-11.1,073,0127,1670883605,5.446 61,0035,0048,0977.2,-11.2,073,0121,1670883905,5.548 64,0038,0052,0977.4,-11.2,073,0129,1670884208,8.387 61,0034,0047,0977.3,-11.2,074,0115,1670884505,5.65 54,0020,0027,0977.3,-11.2,073,0126,1670884805,5.641 61,0016,0022,0977.1,-11.3,073,0107,1670885105,5.65 61,0017,0023,0977.1,-11.4,073,0107,1670885405,5.652 54,0015,0021,0976.8,-11.4,073,0120,1670885705,5.648 54,0013,0017,0977.0,-11.4,073,0102,1670886005,5.691 52,0010,0013,0977.2,-11.6,073,0129,1670886305,5.652 52,0013,0017,0976.9,-11.7,073,0121,1670886605,5.659 61,0015,0021,0976.9,-11.7,072,0120,1670886905,5.665 54,0017,0023,0977.0,-11.8,073,0097,1670887205,5.658 61,0014,0018,0977.0,-11.7,073,0115,1670887505,5.751 49,0013,0017,0976.8,-11.7,073,0127,1670887805,5.823 52,0014,0018,0977.2,-11.6,073,0118,1670888105,5.833 52,0010,0013,0976.8,-11.7,073,0103,1670888405,5.825 54,0010,0013,0976.7,-11.8,073,0102,1670888705,5.824 54,0012,0016,0977.0,-11.9,072,0123,1670889005,5.847 52,0010,0013,0977.0,-12.0,073,0121,1670889305,5.792 61,0037,0050,0976.9,-12.0,073,0135,1670889605,5.821 49,0020,0027,0977.0,-12.1,072,0124,1670889905,5.811 54,0016,0022,0976.6,-12.1,072,0117,1670890205,5.804 49,0010,0013,0977.0,-12.2,072,0118,1670890505,5.805 59,0014,0018,0976.6,-12.2,072,0099,1670890805,5.851 49,0021,0028,0976.8,-12.3,072,0107,1670891105,5.956 54,0012,0016,0976.6,-12.2,072,0131,1670891405,5.997 57,0011,0015,0976.8,-12.4,072,0100,1670891706,6.013 61,0015,0021,0976.8,-12.3,073,0119,1670892305,5.994 54,0017,0023,0976.8,-12.2,073,0109,1670892605,5.989 61,0014,0018,0976.6,-12.2,073,0116,1670892906,6.021 61,0015,0021,0976.7,-12.1,073,0127,1670893205,5.997 61,0016,0022,0976.6,-12.1,073,0125,1670893506,6.009 61,0011,0015,0976.4,-12.2,072,0132,1670893806,6.016 52,0012,0016,0976.6,-12.1,073,0104,1670894106,6.019 61,0012,0016,0976.4,-12.3,072,0119,1670894406,6.036 54,0010,0013,0976.7,-12.4,072,0114,1670894706,6.121 54,0011,0015,0976.5,-12.4,072,0094,1670895006,6.183 64,0017,0023,0976.3,-12.5,072,0116,1670895306,6.185 52,0015,0021,0976.5,-12.5,072,0115,1670895606,6.193 61,0013,0017,0976.4,-12.6,072,0116,1670895906,6.2 49,0011,0015,0976.3,-12.6,072,0106,1670896206,6.199 61,0011,0015,0976.0,-12.6,072,0123,1670896506,6.206 52,0014,0018,0976.1,-12.7,072,0130,1670896806,6.209 64,0015,0021,0976.0,-12.8,072,0120,1670897406,6.203 49,0016,0022,0976.0,-12.8,072,0132,1670897706,6.209 52,0016,0022,0976.2,-12.8,072,0123,1670898006,6.22 49,0013,0017,0976.3,-12.8,072,0104,1670898306,6.313 54,0013,0017,0976.2,-12.8,072,0112,1670898606,6.382 61,0012,0016,0976.0,-12.8,072,0098,1670898906,6.373 54,0013,0017,0976.2,-12.8,073,0109,1670899206,6.376 49,0014,0018,0976.0,-12.8,072,0112,1670899506,6.379 49,0013,0017,0976.0,-12.9,072,0130,1670899806,6.392 54,0013,0017,0975.9,-12.9,072,0113,1670900106,6.397 61,0011,0015,0976.0,-12.8,072,0108,1670900406,6.398 61,0014,0018,0975.7,-12.9,072,0106,1670900706,6.401 61,0015,0021,0975.9,-12.8,072,0135,1670901006,6.405 61,0011,0015,0975.6,-12.9,072,0121,1670901306,6.403 49,0011,0015,0975.7,-12.9,072,0096,1670901606,6.403 61,0013,0017,0975.4,-12.7,072,0115,1670901906,6.512 54,0013,0017,0975.9,-12.5,073,0120,1670902206,6.585 54,0012,0016,0975.8,-12.2,073,0118,1670902506,6.584 59,0012,0016,0975.8,-11.9,074,0103,1670902806,6.599 52,0013,0017,0975.6,-11.4,075,0117,1670903406,6.592 54,0014,0018,0975.8,-11.2,075,0130,1670903706,6.591 54,0013,0017,0975.5,-11.0,074,0114,1670904006,6.594 49,0014,0018,0975.7,-10.9,074,0130,1670904306,6.601 61,0018,0024,0975.3,-10.8,074,0107,1670904606,6.595 61,0013,0017,0975.7,-10.6,074,0134,1670904906,6.599 52,0016,0022,0975.7,-10.4,074,0121,1670905206,6.602 52,0014,0018,0975.5,-10.3,074,0123,1670905506,6.695 54,0017,0023,0975.7,-10.1,074,0110,1670905806,6.767 52,0018,0024,0975.4,-09.9,074,0130,1670906106,6.764 61,0018,0024,0975.6,-09.9,075,0093,1670906406,6.77 49,0015,0021,0975.4,-09.9,074,0119,1670906706,6.769 64,0018,0024,0975.5,-09.9,074,0113,1670907006,6.772 61,0033,0045,0975.6,-09.8,076,0103,1670907306,6.772 64,0033,0045,0975.3,-09.6,076,0104,1670907606,6.769 54,0030,0042,0975.7,-09.5,077,0146,1670907906,6.777 61,0037,0050,0975.5,-09.3,077,0131,1670908206,6.775 52,0036,0049,0975.6,-09.2,077,0114,1670908506,6.766 52,0034,0047,0975.6,-09.1,077,0115,1670908806,6.769 61,0029,0039,0975.3,-09.3,077,0120,1670909106,6.866 54,0033,0045,0975.6,-09.2,077,0125,1670909406,6.934 61,0028,0038,0975.4,-09.2,077,0122,1670909706,6.933 61,0025,0034,0975.4,-09.3,077,0113,1670910006,6.93 59,0028,0038,0975.4,-09.1,076,0128,1670910306,6.944 49,0028,0038,0975.6,-09.3,076,0123,1670910606,6.971 57,0023,0031,0975.4,-09.2,076,0121,1670910906,6.95 57,0023,0031,0975.3,-09.3,077,0123,1670911206,6.949 54,0024,0032,0975.5,-09.2,077,0090,1670911506,6.95 54,0027,0037,0975.3,-09.3,077,0097,1670912106,6.945 57,0027,0037,0975.8,-09.2,077,0124,1670912406,6.941 64,0024,0032,0975.4,-09.3,076,0125,1670912707,7.043 66,0020,0027,0975.6,-09.2,076,0126,1670913007,7.128 66,0029,0039,0975.5,-09.2,076,0128,1670913307,7.109 64,0028,0038,0975.4,-09.2,076,0113,1670913607,7.129 64,0033,0045,0975.4,-09.2,076,0121,1670913907,7.115 57,0026,0036,0975.6,-09.2,076,0143,1670914207,7.114 64,0023,0031,0975.5,-09.2,076,0128,1670914507,7.125 64,0023,0031,0975.5,-09.2,076,0139,1670914807,7.118 66,0027,0037,0975.6,-09.3,076,0116,1670915107,7.119 64,0023,0031,0975.6,-09.2,076,0134,1670915407,7.118 64,0024,0032,0975.6,-09.3,076,0101,1670915707,7.126 64,0023,0031,0975.9,-09.2,076,0116,1670916007,7.127 57,0022,0029,0975.8,-09.2,076,0120,1670916307,7.227 35,0023,0031,0975.6,-09.1,076,0107,1670916607,7.288 57,0020,0027,0975.6,-09.2,076,0106,1670916907,7.283 64,0022,0029,0975.5,-09.2,076,0112,1670917207,7.291 57,0024,0032,0975.9,-09.4,076,0122,1670917507,7.298 64,0022,0029,0975.5,-09.3,076,0108,1670917807,7.29 57,0021,0028,0975.7,-09.4,075,0106,1670918107,7.295 64,0021,0028,0975.7,-09.4,076,0126,1670918407,7.304 64,0019,0026,0975.8,-09.3,076,0115,1670918707,7.309 64,0021,0028,0975.4,-09.2,076,0126,1670919007,7.306 57,0021,0028,0975.5,-09.2,076,0131,1670919307,7.311 59,0022,0029,0975.5,-09.2,075,0109,1670919607,7.313 64,0023,0031,0975.4,-09.2,075,0122,1670919907,7.412 59,0023,0031,0975.7,-09.1,075,0109,1670920207,7.47 57,0025,0034,0975.8,-09.0,075,0116,1670920507,7.47 57,0023,0031,0975.8,-09.1,076,0129,1670920807,7.471 57,0022,0029,0975.8,-09.0,076,0109,1670921107,7.473 61,0024,0032,0975.6,-08.9,076,0127,1670921407,7.472 54,0024,0032,0975.9,-08.7,075,0116,1670921707,7.466 59,0025,0034,0975.8,-08.8,075,0121,1670922007,7.475 54,0024,0032,0975.8,-08.8,074,0123,1670922307,7.493 54,0023,0031,0976.0,-08.7,075,0117,1670922607,7.468 54,0022,0029,0975.7,-08.6,074,0135,1670922907,7.475 54,0023,0031,0975.9,-08.6,074,0116,1670923207,7.482 52,0023,0031,0975.4,-08.5,074,0125,1670923507,7.571 59,0022,0029,0975.4,-08.6,074,0110,1670923807,7.637 54,0023,0031,0975.6,-08.5,074,0127,1670924107,7.653 52,0025,0034,0975.4,-08.6,075,0113,1670924407,7.648 64,0021,0028,0975.7,-08.5,075,0120,1670924707,7.634 52,0024,0032,0975.4,-08.3,075,0124,1670925007,7.651 61,0024,0032,0975.4,-08.2,075,0111,1670925307,7.648 54,0021,0028,0975.6,-08.0,075,0092,1670925607,7.684 54,0025,0034,0975.3,-08.1,075,0107,1670925907,7.643 54,0021,0028,0975.5,-07.8,075,0110,1670926207,7.642 61,0035,0048,0975.4,-07.7,075,0122,1670926507,7.649 54,0022,0029,0975.3,-07.6,074,0110,1670926807,7.65 64,0022,0029,0975.1,-07.6,074,0121,1670927107,7.733 54,0021,0028,0975.6,-07.4,074,0102,1670927407,7.812 54,0019,0026,0975.2,-07.3,074,0126,1670927707,7.814 61,0022,0029,0975.3,-07.2,074,0122,1670928007,7.809 52,0029,0039,0975.3,-07.2,073,0134,1670928307,7.824 61,0020,0027,0975.0,-07.1,073,0092,1670928607,7.811 64,0028,0038,0975.3,-07.0,073,0104,1670928907,7.806 64,0025,0034,0975.2,-06.9,073,0115,1670929207,7.81 54,0020,0027,0975.0,-06.6,073,0124,1670929507,7.815 54,0024,0032,0975.2,-06.5,073,0113,1670929807,7.814 61,0018,0024,0975.0,-06.3,073,0106,1670930107,7.812 54,0017,0023,0974.8,-06.0,073,0130,1670930407,7.814 52,0014,0018,0974.9,-05.9,073,0128,1670930707,7.902 61,0015,0021,0974.9,-05.7,072,0129,1670931007,7.957 54,0015,0021,0975.0,-05.6,072,0113,1670931307,7.965 52,0014,0018,0974.4,-05.5,072,0126,1670931607,7.965 52,0016,0022,0974.5,-05.4,071,0112,1670931907,7.961 52,0017,0023,0974.8,-05.4,071,0114,1670932208,8.004 54,0012,0016,0974.8,-05.4,071,0109,1670932507,7.956 54,0016,0022,0975.0,-05.3,071,0117,1670932807,7.953 54,0016,0022,0974.7,-05.2,070,0117,1670933107,7.958 64,0022,0029,0974.8,-05.3,070,0111,1670933407,7.959 64,0014,0018,0974.8,-05.3,070,0137,1670933707,7.954 54,0014,0018,0974.6,-05.1,071,0106,1670934007,7.998 61,0014,0018,0974.8,-05.0,071,0143,1670934308,8.093 64,0017,0023,0974.8,-04.9,071,0114,1670934608,8.171 61,0017,0023,0974.4,-04.9,071,0091,1670934908,8.107 64,0015,0021,0974.5,-04.8,071,0110,1670935208,8.148 64,0018,0024,0974.7,-04.7,071,0112,1670935508,8.115 52,0015,0021,0974.7,-04.7,071,0116,1670935808,8.117 52,0018,0024,0974.2,-04.6,071,0115,1670936108,8.152 52,0015,0021,0974.3,-04.5,071,0133,1670936408,8.093 52,0015,0021,0974.4,-04.4,071,0103,1670936708,8.093 52,0019,0026,0974.4,-04.4,071,0118,1670937008,8.095 52,0015,0021,0974.6,-04.4,071,0133,1670937308,8.092 52,0015,0021,0974.6,-04.4,071,0107,1670937608,8.093 54,0021,0028,0974.6,-04.4,071,0114,1670937908,8.207 49,0018,0024,0974.5,-04.4,071,0101,1670938208,8.253 49,0017,0023,0974.8,-04.3,071,0121,1670938508,8.242 61,0016,0022,0974.7,-04.3,071,0124,1670938808,8.24 49,0017,0023,0974.5,-04.4,071,0130,1670939108,8.238 49,0020,0027,0974.6,-04.5,071,0102,1670939408,8.247 49,0017,0023,0974.6,-04.5,071,0123,1670939708,8.249 54,0020,0027,0974.8,-04.5,071,0114,1670940008,8.241 52,0017,0023,0975.0,-04.6,071,0132,1670940308,8.242 47,0023,0031,0974.5,-04.7,072,0110,1670940608,8.249 49,0018,0024,0974.5,-04.7,072,0103,1670940908,8.254 61,0019,0026,0974.7,-04.8,072,0110,1670941208,8.245 47,0018,0024,0974.9,-05.0,072,0121,1670941508,8.347 61,0018,0024,0974.9,-05.2,072,0122,1670941808,8.415 52,0019,0026,0974.7,-05.2,072,0099,1670942108,8.406 54,0023,0031,0974.7,-05.4,072,0122,1670942408,8.42 61,0031,0043,0974.5,-05.6,072,0125,1670942708,8.42 59,0036,0049,0974.7,-05.7,073,0120,1670943008,8.41 57,0038,0052,0974.6,-05.8,073,0130,1670943308,8.405 52,0057,0076,0974.5,-06.1,073,0132,1670943908,8.409 49,0075,0101,0974.6,-06.3,073,0121,1670944208,8.414 49,0067,0091,0974.9,-06.4,073,0117,1670944508,8.413 49,0033,0045,0974.4,-06.6,073,0118,1670944808,8.411 49,0039,0053,0974.7,-06.8,073,0116,1670945108,8.555 52,0028,0038,0974.4,-07.0,074,0114,1670945408,8.57 47,0026,0036,0974.6,-07.0,073,0101,1670945708,8.577 61,0028,0038,0974.8,-07.1,074,0115,1670946008,8.574 61,0022,0029,0974.6,-07.2,074,0131,1670946308,8.579 59,0021,0028,0974.4,-07.3,074,0122,1670946608,8.566 59,0022,0029,0974.5,-07.3,075,0097,1670946908,8.567 59,0020,0027,0974.6,-07.4,075,0110,1670947208,8.576 61,0021,0028,0974.4,-07.4,075,0114,1670947508,8.574 49,0019,0026,0974.5,-07.5,075,0107,1670947808,8.58 61,0022,0029,0974.5,-07.4,075,0098,1670948108,8.58 52,0020,0027,0974.4,-07.4,075,0141,1670948408,8.583 61,0021,0028,0974.5,-07.4,075,0119,1670948708,8.669 52,0021,0028,0974.5,-07.5,075,0127,1670949008,8.747 52,0021,0028,0974.2,-07.5,075,0111,1670949308,8.73 49,0027,0037,0974.5,-07.6,075,0102,1670949908,8.739 49,0026,0036,0974.3,-07.5,075,0134,1670950208,8.746 61,0033,0045,0974.4,-07.5,075,0118,1670950508,8.734 59,0026,0036,0974.3,-07.5,075,0120,1670950808,8.74 61,0023,0031,0974.5,-07.6,075,0133,1670951108,8.753 49,0024,0032,0974.1,-07.5,075,0107,1670951408,8.747 59,0023,0031,0974.4,-07.6,075,0116,1670951708,8.736 49,0027,0037,0974.6,-07.6,075,0128,1670952008,8.739 61,0030,0042,0974.0,-07.6,075,0103,1670952308,8.84 57,0031,0043,0974.5,-07.6,075,0126,1670952608,8.898 52,0037,0050,0974.6,-07.5,076,0127,1670952908,8.907 49,0035,0048,0974.4,-07.5,076,0117,1670953208,8.909 45,0023,0031,0974.6,-07.2,077,0128,1670953508,8.902 52,0023,0031,0974.2,-06.9,077,0117,1670953808,8.91 47,0026,0036,0974.3,-07.0,077,0125,1670954108,8.894 49,0019,0026,0974.4,-06.9,076,0114,1670954408,8.903 52,0018,0024,0974.1,-06.7,077,0127,1670954708,8.901 64,0020,0027,0974.2,-06.7,076,0133,1670955008,8.901 52,0017,0023,0974.0,-06.7,076,0127,1670955308,8.906 52,0017,0023,0974.1,-06.8,076,0099,1670955608,8.915 49,0020,0027,0974.0,-06.9,075,0108,1670955909,9.001 57,0023,0031,0973.9,-06.8,076,0125,1670956209,9.061 59,0019,0026,0973.9,-06.9,076,0120,1670956509,9.068 61,0020,0027,0973.9,-06.9,076,0115,1670956809,9.066 49,0024,0032,0973.8,-06.9,076,0132,1670957109,9.066 57,0027,0037,0974.1,-06.7,076,0109,1670957709,9.073 59,0023,0031,0974.0,-06.6,076,0115,1670958009,9.075 61,0017,0023,0974.2,-06.4,075,0124,1670958309,9.065 59,0018,0024,0974.0,-06.3,074,0112,1670958609,9.069 49,0016,0022,0974.0,-06.3,074,0127,1670958909,9.066 49,0017,0023,0974.1,-06.4,073,0125,1670959209,9.07 61,0016,0022,0974.1,-06.4,072,0122,1670959509,9.159 49,0020,0027,0973.9,-06.5,073,0110,1670959809,9.228 49,0021,0028,0974.0,-06.6,072,0132,1670960109,9.234 52,0024,0032,0973.9,-06.6,072,0122,1670960409,9.226 52,0028,0038,0973.9,-06.6,072,0091,1670960709,9.229 49,0027,0037,0974.1,-06.7,072,0102,1670961009,9.228 61,0025,0034,0974.0,-06.8,072,0101,1670961309,9.238 49,0018,0024,0973.9,-06.8,072,0092,1670961609,9.221 52,0014,0018,0973.6,-06.8,072,0122,1670961909,9.233 59,0016,0022,0973.6,-06.8,071,0112,1670962209,9.233 59,0014,0018,0973.6,-06.7,071,0097,1670962509,9.234 59,0014,0018,0973.6,-06.8,071,0129,1670962809,9.231 57,0018,0024,0973.3,-06.8,071,0136,1670963109,9.32 52,0015,0021,0973.5,-06.8,071,0123,1670963409,9.387 57,0018,0024,0973.3,-06.8,070,0116,1670963709,9.386 49,0015,0021,0973.3,-06.8,071,0120,1670964009,9.403 61,0016,0022,0973.7,-07.0,071,0127,1670964309,9.414 52,0017,0023,0973.6,-07.0,072,0097,1670964609,9.452 49,0016,0022,0973.2,-06.9,072,0116,1670964909,9.443 49,0017,0023,0972.9,-07.0,072,0120,1670965209,9.446 59,0017,0023,0973.3,-07.0,073,0120,1670965509,9.443 57,0016,0022,0973.0,-07.2,072,0114,1670965809,9.453 59,0014,0018,0972.9,-07.4,072,0113,1670966109,9.428 52,0017,0023,0973.2,-07.5,072,0118,1670966409,9.42 49,0017,0023,0972.7,-07.7,073,0128,1670966709,9.529 59,0017,0023,0972.9,-07.8,073,0109,1670967009,9.609 52,0017,0023,0973.0,-08.0,073,0134,1670967309,9.613 57,0017,0023,0972.6,-08.1,073,0118,1670967609,9.625 57,0016,0022,0972.9,-08.3,073,0126,1670967909,9.611 57,0016,0022,0972.9,-08.4,073,0107,1670968209,9.624 59,0016,0022,0972.6,-08.5,074,0101,1670968509,9.585 61,0017,0023,0972.4,-08.6,074,0124,1670968809,9.587 52,0021,0028,0972.2,-08.7,073,0109,1670969109,9.621 52,0014,0018,0972.4,-08.8,074,0130,1670969409,9.605 61,0018,0024,0972.1,-08.8,074,0107,1670969709,9.62 52,0018,0024,0972.2,-08.6,075,0093,1670970009,9.626 52,0019,0026,0972.3,-08.3,077,0105,1670970309,9.753 52,0018,0024,0972.0,-08.4,076,0113,1670970609,9.743 57,0018,0024,0971.9,-08.5,075,0115,1670970909,9.743 61,0021,0028,0971.8,-08.6,075,0116,1670971209,9.754 57,0017,0023,0972.0,-08.7,075,0109,1670971509,9.747 54,0019,0026,0972.3,-08.7,075,0133,1670971809,9.747 52,0017,0023,0972.0,-08.8,075,0101,1670972109,9.743 49,0019,0026,0972.0,-08.9,075,0117,1670972409,9.784 59,0017,0023,0971.6,-09.1,075,0098,1670972709,9.753 59,0021,0028,0971.8,-09.2,075,0111,1670973009,9.756 49,0019,0026,0971.4,-09.3,074,0131,1670973309,9.781 49,0016,0022,0971.5,-09.5,074,0107,1670973609,9.792 52,0017,0023,0971.6,-09.6,074,0121,1670973909,9.907 52,0018,0024,0971.3,-09.7,073,0110,1670974209,9.936 52,0015,0021,0971.3,-09.9,073,0122,1670974509,9.949 49,0015,0021,0970.8,-10.0,073,0097,1670974809,9.964 57,0016,0022,0971.1,-10.3,073,0131,1670975109,9.936 49,0016,0022,0971.0,-10.3,073,0113,1670975409,9.935 57,0019,0026,0971.1,-10.3,074,0113,1670975709,9.938 52,0019,0026,0971.1,-10.3,074,0127,1670976009,9.941 52,0016,0022,0970.9,-10.3,074,0127,1670976609,9.939 49,0016,0022,0971.0,-10.3,075,0114,1670976909,9.954 49,0017,0023,0971.1,-10.3,074,0107,1670977209,9.944 52,0017,0023,0970.7,-10.5,074,0099,1670977510,10.046 57,0018,0024,0970.7,-10.4,074,0124,1670977810,10.115 52,0021,0028,0970.6,-10.5,074,0118,1670978110,10.118 49,0019,0026,0970.7,-10.4,074,0107,1670978410,10.121 52,0017,0023,0970.8,-10.4,074,0105,1670978710,10.138 49,0019,0026,0970.7,-10.3,075,0113,1670979010,10.138 49,0017,0023,0970.3,-10.2,075,0104,1670979310,10.133 49,0019,0026,0970.4,-10.0,076,0114,1670979610,10.128 49,0022,0029,0970.1,-09.8,076,0121,1670979910,10.119 52,0021,0028,0970.2,-09.7,076,0113,1670980210,10.126 59,0021,0028,0970.3,-09.6,076,0124,1670980510,10.129 57,0021,0028,0970.3,-09.5,077,0106,1670980810,10.152 59,0022,0029,0970.5,-09.4,076,0110,1670981110,10.228 54,0021,0028,0970.5,-09.3,077,0120,1670981410,10.294 49,0021,0028,0970.3,-09.3,076,0111,1670981710,10.299 49,0018,0024,0970.6,-09.2,076,0116,1670982010,10.296 52,0020,0027,0970.6,-09.1,076,0114,1670982310,10.296 49,0019,0026,0970.5,-08.8,077,0101,1670982610,10.29 49,0025,0034,0970.6,-08.7,077,0109,1670982910,10.297 52,0023,0031,0970.4,-08.4,077,0116,1670983210,10.308 52,0027,0037,0970.4,-08.1,078,0092,1670983510,10.302 52,0024,0032,0970.6,-07.7,078,0121,1670983810,10.294 59,0022,0029,0970.3,-07.4,078,0100,1670984110,10.309 59,0024,0032,0970.4,-07.2,078,0102,1670984410,10.3 57,0024,0032,0970.6,-07.0,078,0111,1670984710,10.389 57,0025,0034,0970.2,-06.7,077,0112,1670985010,10.45 59,0024,0032,0970.1,-06.6,077,0135,1670985310,10.453 57,0024,0032,0970.1,-06.5,077,0126,1670985610,10.459 57,0023,0031,0970.2,-06.4,077,0110,1670985910,10.466 52,0026,0036,0969.9,-06.3,076,0100,1670986210,10.457 59,0023,0031,0970.0,-06.3,076,0112,1670986510,10.456 59,0024,0032,0969.9,-06.2,076,0128,1670986810,10.467 59,0022,0029,0970.0,-06.1,076,0133,1670987110,10.494 61,0022,0029,0970.1,-06.1,076,0132,1670987410,10.461 59,0023,0031,0970.4,-06.0,075,0104,1670987710,10.468 59,0025,0034,0970.7,-06.0,076,0124,1670988010,10.457 57,0023,0031,0970.6,-05.9,075,0119,1670988310,10.55 59,0022,0029,0970.5,-05.9,075,0114,1670988610,10.617 52,0025,0034,0970.3,-05.9,076,0122,1670988910,10.618 49,0024,0032,0970.0,-05.9,076,0126,1670989210,10.611 57,0026,0036,0970.0,-05.9,076,0098,1670989510,10.63 59,0026,0036,0969.8,-05.9,075,0126,1670989810,10.627 49,0025,0034,0969.9,-05.8,076,0135,1670990110,10.62 49,0027,0037,0969.8,-06.0,075,0135,1670990410,10.621 57,0023,0031,0969.4,-05.9,075,0140,1670990710,10.63 52,0022,0029,0970.0,-05.8,075,0108,1670991010,10.626 61,0026,0036,0970.0,-05.8,076,0113,1670991310,10.628 49,0022,0029,0969.7,-05.7,076,0109,1670991610,10.614 57,0027,0037,0969.7,-05.6,076,0124,1670991910,10.709 49,0026,0036,0969.6,-05.6,075,0134,1670992210,10.774 59,0027,0037,0969.8,-05.7,075,0110,1670992510,10.779 49,0025,0034,0969.9,-05.7,075,0114,1670992810,10.775 57,0023,0031,0969.8,-05.5,075,0114,1670993110,10.766 59,0028,0038,0969.8,-05.6,075,0116,1670993410,10.777 49,0028,0038,0969.7,-05.6,075,0107,1670993710,10.775 57,0026,0036,0969.3,-05.5,075,0134,1670994010,10.768 49,0024,0032,0969.3,-05.5,075,0115,1670994310,10.784 52,0024,0032,0969.6,-05.4,075,0110,1670994610,10.769 59,0026,0036,0969.4,-05.4,075,0100,1670994910,10.775 59,0025,0034,0969.5,-05.4,075,0115,1670995210,10.775 49,0024,0032,0969.3,-05.4,075,0114,1670995510,10.855 49,0026,0036,0969.2,-05.5,075,0100,1670995810,10.92 49,0031,0043,0969.5,-05.4,075,0119,1670996110,10.915 57,0023,0031,0969.4,-05.3,075,0129,1670996410,10.918 52,0029,0039,0969.2,-05.3,075,0108,1670996710,10.925 52,0024,0032,0969.1,-05.2,075,0119,1670997010,10.92 47,0025,0034,0969.1,-05.2,075,0099,1670997310,10.918 52,0024,0032,0969.1,-05.2,074,0136,1670997610,10.921 57,0026,0036,0969.1,-05.2,074,0117,1670997910,10.932 47,0024,0032,0969.1,-05.2,074,0097,1670998210,10.96 52,0026,0036,0969.3,-05.1,075,0117,1670998510,10.923 59,0026,0036,0969.0,-05.1,075,0139,1670998810,10.98 59,0025,0034,0969.1,-05.1,074,0129,1670999111,11.066 47,0026,0036,0968.8,-05.0,074,0097,1670999411,11.131 47,0026,0036,0969.0,-05.1,074,0119,1670999711,11.134 47,0027,0037,0968.7,-05.0,075,0115,1671000011,11.124 47,0024,0032,0968.9,-04.9,075,0122,1671000311,11.096 49,0025,0034,0968.7,-05.0,075,0123,1671000611,11.102 52,0024,0032,0968.8,-05.0,075,0107,1671000911,11.128 49,0024,0032,0968.9,-04.9,075,0130,1671001211,11.126 47,0027,0037,0968.8,-05.0,075,0111,1671001511,11.119 54,0025,0034,0968.8,-04.9,075,0109,1671001811,11.127 52,0027,0037,0969.3,-04.8,074,0135,1671002111,11.128 54,0029,0039,0969.0,-04.8,075,0129,1671002411,11.082 47,0028,0038,0968.9,-04.9,075,0111,1671002711,11.228 49,0026,0036,0969.0,-04.8,074,0104,1671003011,11.267 47,0023,0031,0968.8,-04.7,075,0142,1671003311,11.233 47,0031,0043,0968.7,-04.7,075,0116,1671003611,11.223 59,0027,0037,0968.8,-04.6,075,0116,1671003911,11.226 47,0026,0036,0968.8,-04.5,075,0108,1671004211,11.225 54,0028,0038,0969.1,-04.5,075,0108,1671004511,11.237 47,0027,0037,0968.6,-04.4,074,0130,1671004811,11.234 54,0026,0036,0968.7,-04.3,075,0136,1671005111,11.223 49,0028,0038,0968.9,-04.3,075,0111,1671005411,11.226 59,0028,0038,0968.4,-04.2,075,0123,1671005711,11.271 57,0026,0036,0968.6,-04.1,074,0103,1671006011,11.274 49,0029,0039,0968.3,-04.1,075,0120,1671006311,11.318 54,0029,0039,0968.6,-04.1,074,0114,1671006611,11.37 47,0028,0038,0968.6,-04.1,074,0114,1671006911,11.412 47,0033,0045,0968.7,-04.0,075,0118,1671007211,11.372 49,0031,0043,0968.6,-04.0,074,0112,1671007511,11.394 49,0030,0042,0968.4,-04.0,073,0105,1671007811,11.368 57,0033,0045,0968.6,-04.0,074,0097,1671008111,11.353 59,0030,0042,0968.5,-03.9,074,0121,1671008411,11.362 54,0028,0038,0968.6,-03.8,074,0118,1671008711,11.358 47,0024,0032,0968.6,-03.6,075,0127,1671009011,11.417 59,0026,0036,0968.7,-03.6,075,0105,1671009311,11.36 49,0031,0043,0968.6,-03.6,074,0116,1671009611,11.403 52,0030,0042,0968.6,-03.7,074,0138,1671009911,11.47 49,0032,0044,0968.2,-03.6,074,0112,1671010211,11.53 54,0032,0044,0968.4,-03.5,074,0112,1671010511,11.556 47,0029,0039,0968.5,-03.3,074,0118,1671010811,11.548 57,0033,0045,0968.3,-03.2,074,0117,1671011111,11.548 59,0032,0044,0967.8,-03.3,073,0113,1671011411,11.539 49,0029,0039,0968.2,-03.2,073,0124,1671011711,11.556 49,0030,0042,0967.7,-02.9,074,0106,1671012011,11.526 59,0033,0045,0967.7,-03.1,073,0116,1671012311,11.508 59,0029,0039,0967.6,-03.1,074,0110,1671012611,11.563 59,0030,0042,0967.2,-03.1,073,0126,1671012911,11.519 49,0032,0044,0967.5,-03.1,073,0094,1671013211,11.504 49,0029,0039,0967.1,-03.2,073,0118,1671013511,11.609 45,0032,0044,0967.1,-03.0,074,0123,1671013811,11.661 47,0034,0047,0967.2,-02.8,073,0118,1671014111,11.69 47,0031,0043,0966.9,-02.8,073,0113,1671014411,11.664 59,0031,0043,0967.2,-02.8,073,0110,1671014711,11.665 59,0029,0039,0967.0,-02.7,072,0103,1671015011,11.684 49,0031,0043,0967.1,-02.5,073,0107,1671015311,11.664 47,0031,0043,0966.8,-02.6,072,0116,1671015611,11.66 49,0034,0047,0966.3,-02.7,073,0117,1671015911,11.649 47,0033,0045,0966.3,-02.7,073,0133,1671016211,11.642 45,0033,0045,0966.4,-02.5,074,0119,1671016511,11.704 45,0031,0043,0966.3,-02.6,073,0112,1671016811,11.708 59,0030,0042,0965.9,-02.5,073,0130,1671017111,11.735 57,0031,0043,0966.0,-02.3,073,0124,1671017411,11.834 57,0034,0047,0966.0,-02.3,072,0116,1671017711,11.859 49,0030,0042,0965.8,-02.1,072,0119,1671018011,11.804 49,0028,0038,0965.6,-02.2,072,0127,1671018311,11.806 45,0028,0038,0965.6,-02.1,072,0114,1671018611,11.798 54,0032,0044,0965.6,-01.9,073,0139,1671018911,11.793 45,0029,0039,0965.5,-01.9,072,0113,1671019211,11.796 54,0029,0039,0965.6,-01.8,072,0118,1671019511,11.817 54,0030,0042,0965.2,-01.9,071,0117,1671019811,11.817 47,0028,0038,0965.2,-02.0,072,0139,1671020111,11.787 30,0028,0038,0965.5,-01.9,072,0119,1671020411,11.788 49,0032,0044,0965.1,-01.8,072,0101,1671020711,11.875 54,0032,0044,0965.0,-01.7,072,0111,1671021011,11.976 45,0028,0038,0965.5,-01.5,072,0106,1671021311,11.99 57,0029,0039,0965.4,-01.5,072,0095,1671021911,11.961 52,0036,0049,0965.0,-01.4,072,0104,1671022211,11.927 42,0030,0042,0965.5,-01.5,072,0109,1671022511,11.936 45,0035,0048,0965.2,-01.4,072,0124,1671022811,11.923 47,0032,0044,0965.0,-01.3,072,0109,1671023111,11.925 47,0028,0038,0965.2,-01.4,073,0100,1671023411,11.926 57,0030,0042,0965.3,-01.3,072,0130,1671023711,11.963 45,0032,0044,0965.5,-01.3,073,0108,1671024011,11.975 54,0029,0039,0965.3,-01.2,073,0112,1671024312,12.018 47,0032,0044,0965.3,-01.4,073,0099,1671024612,12.085 54,0030,0042,0965.2,-01.4,073,0135,1671024912,12.106 54,0032,0044,0964.8,-01.5,073,0134,1671025212,12.078 57,0030,0042,0964.5,-01.5,073,0107,1671025512,12.078 54,0029,0039,0964.9,-01.3,074,0121,1671026112,12.08 54,0029,0039,0965.0,-01.3,073,0121,1671026412,12.067 45,0033,0045,0965.0,-01.4,073,0141,1671026712,12.078 42,0035,0048,0965.6,-01.2,074,0131,1671027312,12.071 54,0031,0043,0965.3,-01.3,076,0102,1671027612,12.092 54,0037,0050,0965.1,-01.3,076,0110,1671027912,12.142 57,0030,0042,0965.1,-01.3,076,0118,1671028512,12.205 52,0032,0044,0965.3,-01.3,076,0120,1671028812,12.253 47,0029,0039,0965.0,-01.3,076,0110,1671029112,12.256 45,0032,0044,0964.9,-01.3,076,0120,1671029412,12.208 57,0031,0043,0965.2,-01.3,077,0124,1671029712,12.214 52,0032,0044,0964.6,-01.3,078,0113,1671030012,12.199 42,0030,0042,0964.9,-01.3,077,0102,1671030312,12.247 54,0030,0042,0964.7,-01.4,076,0099,1671030612,12.192 42,0029,0039,0964.9,-01.3,076,0127,1671030912,12.186 42,0028,0038,0965.1,-01.3,076,0122,1671031212,12.193 42,0034,0047,0965.1,-01.3,076,0103,1671031512,12.28 42,0029,0039,0965.1,-01.2,076,0133,1671031812,12.346 45,0032,0044,0964.9,-01.2,076,0126,1671032112,12.341 47,0031,0043,0964.7,-01.1,076,0113,1671032412,12.334 45,0037,0050,0964.7,-01.2,077,0121,1671032712,12.33 57,0033,0045,0964.9,-01.2,076,0103,1671033012,12.336 57,0034,0047,0965.0,-01.1,076,0102,1671033312,12.326 57,0032,0044,0965.5,-01.0,076,0101,1671033612,12.324 47,0028,0038,0965.3,-01.0,076,0125,1671033912,12.323 57,0029,0039,0965.1,-01.0,075,0119,1671034212,12.323 42,0033,0045,0965.4,-01.1,076,0122,1671034512,12.314 45,0033,0045,0965.5,-01.0,075,0137,1671034812,12.313 45,0031,0043,0965.5,-01.1,075,0115,1671035112,12.434 57,0029,0039,0965.6,-01.0,076,0117,1671035412,12.465 57,0029,0039,0965.4,-01.1,076,0101,1671035712,12.461 59,0034,0047,0965.3,-01.1,076,0106,1671036012,12.462 57,0039,0053,0965.3,-01.1,076,0127,1671036312,12.462 57,0040,0054,0965.5,-01.0,076,0125,1671036612,12.461 57,0034,0047,0965.2,-00.9,076,0128,1671036912,12.462 47,0038,0052,0965.1,-00.9,076,0123,1671037212,12.451 42,0040,0054,0965.7,-00.9,077,0099,1671037512,12.452 54,0034,0047,0965.8,-00.9,077,0137,1671037812,12.443 45,0034,0047,0965.8,-00.9,077,0111,1671038112,12.447 59,0036,0049,0965.9,-00.9,077,0103,1671038412,12.447 45,0036,0049,0966.1,-00.9,077,0119,1671038712,12.545 45,0037,0050,0966.3,-00.9,077,0103,1671039012,12.602 45,0042,0057,0966.1,-00.9,078,0138,1671039312,12.599 57,0037,0050,0966.0,-00.9,078,0130,1671039612,12.602 45,0040,0054,0966.0,-00.8,079,0105,1671039912,12.593 33,0042,0057,0965.8,-00.9,079,0118,1671040212,12.589 45,0034,0047,0966.1,-00.9,078,0108,1671040512,12.588 45,0037,0050,0966.3,-00.8,078,0121,1671040812,12.583 45,0035,0048,0966.0,-00.8,078,0133,1671041112,12.586 52,0041,0055,0966.1,-00.7,078,0116,1671041412,12.581 45,0035,0048,0966.2,-00.8,078,0134,1671041712,12.58 52,0044,0059,0966.3,-00.8,077,0133,1671042012,12.578 54,0038,0052,0966.3,-00.9,077,0116,1671042312,12.67 57,0036,0049,0966.3,-00.9,077,0111,1671042612,12.734 57,0034,0047,0966.0,-00.8,077,0117,1671042912,12.718 47,0032,0044,0966.3,-00.8,077,0128,1671043212,12.718 49,0032,0044,0966.4,-00.8,077,0119,1671043512,12.719 45,0038,0052,0966.2,-00.8,077,0125,1671043812,12.728 54,0034,0047,0966.2,-00.7,077,0103,1671044112,12.718 45,0030,0042,0966.3,-00.7,077,0117,1671044412,12.709 45,0035,0048,0966.6,-00.6,077,0127,1671044712,12.778 42,0036,0049,0966.4,-00.7,077,0123,1671045012,12.767 52,0033,0045,0966.5,-00.6,077,0126,1671045312,12.755 52,0039,0053,0966.5,-00.6,077,0104,1671045612,12.719 47,0037,0050,0966.9,-00.6,077,0102,1671045912,12.805 47,0049,0066,0966.8,-00.5,077,0134,1671046212,12.919 45,0048,0065,0966.9,-00.6,077,0103,1671046512,12.867 54,0034,0047,0967.1,-00.6,077,0126,1671046812,12.865 52,0035,0048,0966.9,-00.5,077,0123,1671047112,12.869 54,0037,0050,0967.0,-00.6,077,0120,1671047412,12.866 57,0044,0059,0966.7,-00.5,077,0104,1671047712,12.866 42,0040,0054,0967.0,-00.5,078,0122,1671048012,12.898 47,0038,0052,0967.2,-00.5,078,0112,1671048312,12.88 47,0038,0052,0967.4,-00.6,078,0118,1671048612,12.855 40,0036,0049,0967.6,-00.6,078,0116,1671048912,12.864 57,0041,0055,0967.3,-00.6,078,0130,1671049212,12.872 45,0036,0049,0967.4,-00.6,078,0120,1671049512,12.934 47,0037,0050,0967.3,-00.6,078,0127,1671049812,13 54,0039,0053,0967.3,-00.6,078,0115,1671050112,12.991 42,0037,0050,0967.5,-00.5,078,0123,1671050413,13 52,0036,0049,0967.3,-00.5,078,0118,1671050713,13.012 47,0041,0055,0967.4,-00.5,079,0117,1671051012,12.995 45,0041,0055,0967.2,-00.6,079,0102,1671051312,12.988 45,0036,0049,0967.5,-00.5,078,0131,1671051612,12.989 47,0040,0054,0967.4,-00.5,078,0120,1671051912,12.976 52,0041,0055,0967.7,-00.5,079,0115,1671052213,13.031 54,0041,0055,0967.7,-00.5,079,0103,1671052512,12.979 42,0038,0052,0967.8,-00.4,079,0120,1671052812,12.98 54,0037,0050,0967.7,-00.5,079,0131,1671053113,13.079 47,0043,0058,0967.7,-00.4,079,0115,1671053413,13.133 47,0042,0057,0967.8,-00.4,079,0114,1671053713,13.127 42,0050,0068,0967.6,-00.4,079,0121,1671054013,13.119 42,0042,0057,0967.6,-00.4,080,0103,1671054313,13.122 45,0041,0055,0967.8,-00.4,079,0126,1671054613,13.123 45,0048,0065,0967.7,-00.4,080,0121,1671054913,13.177 45,0043,0058,0968.0,-00.5,080,0132,1671055213,13.134 54,0043,0058,0968.0,-00.4,080,0129,1671055513,13.162 45,0044,0059,0967.7,-00.3,080,0131,1671055813,13.135 42,0039,0053,0968.1,-00.3,080,0124,1671056113,13.099 42,0042,0057,0967.9,-00.3,080,0118,1671056413,13.123 57,0042,0057,0968.0,-00.2,080,0113,1671056713,13.187 47,0047,0064,0968.3,-00.2,080,0133,1671057013,13.247 42,0044,0059,0968.4,-00.2,080,0121,1671057313,13.255 52,0044,0059,0968.4,-00.2,080,0133,1671057613,13.246 47,0046,0063,0968.2,-00.2,081,0113,1671057913,13.24 52,0046,0063,0968.4,-00.2,080,0128,1671058213,13.239 47,0050,0068,0968.2,-00.2,081,0126,1671058513,13.234 42,0049,0066,0968.3,-00.2,081,0114,1671058813,13.237 54,0048,0065,0968.4,-00.1,081,0124,1671059113,13.22 42,0048,0065,0968.4,-00.1,081,0110,1671059713,13.286 45,0052,0070,0968.5,-00.1,081,0104,1671060013,13.233 45,0046,0063,0968.5,-00.2,081,0107,1671060313,13.321 45,0044,0059,0968.5,-00.1,081,0126,1671060613,13.376 52,0045,0060,0968.5,-00.1,081,0113,1671060913,13.374 42,0044,0059,0968.4,-00.1,081,0104,1671061213,13.369 42,0045,0060,0968.6,-00.1,081,0115,1671061513,13.358 52,0045,0060,0968.6,-00.1,081,0111,1671061813,13.359 52,0041,0055,0968.8,-00.0,081,0121,1671062113,13.357 42,0044,0059,0968.6,+00.0,081,0130,1671062413,13.365 52,0043,0058,0968.9,-00.0,081,0115,1671062713,13.364 42,0038,0052,0968.7,+00.0,081,0126,1671063013,13.356 42,0041,0055,0968.7,+00.0,081,0108,1671063313,13.348 42,0038,0052,0968.9,+00.0,081,0118,1671063613,13.351 47,0038,0052,0968.8,+00.0,081,0124,1671063913,13.453 54,0036,0049,0969.2,+00.1,081,0122,1671064213,13.506 54,0035,0048,0968.6,+00.1,081,0117,1671064513,13.506 45,0041,0055,0968.8,+00.0,081,0130,1671064813,13.509 42,0036,0049,0969.1,+00.1,081,0132,1671065113,13.507 42,0031,0043,0969.2,+00.1,081,0112,1671065413,13.49 45,0036,0049,0968.9,+00.1,082,0106,1671065713,13.497 52,0030,0042,0969.1,+00.1,081,0114,1671066013,13.492 49,0035,0048,0969.1,+00.1,081,0122,1671066313,13.491 47,0033,0045,0968.8,+00.1,081,0116,1671066613,13.49 52,0032,0044,0969.1,+00.1,081,0121,1671066913,13.489 52,0035,0048,0969.4,+00.0,081,0110,1671067213,13.48 52,0033,0045,0969.6,+00.0,081,0113,1671067513,13.568 57,0028,0038,0969.4,-00.0,081,0123,1671067813,13.628 42,0030,0042,0969.4,-00.0,080,0120,1671068113,13.621 54,0031,0043,0969.2,-00.1,080,0109,1671068413,13.632 42,0033,0045,0969.6,-00.1,080,0117,1671068713,13.623 49,0029,0039,0969.5,-00.1,080,0137,1671069313,13.625 42,0030,0042,0969.6,-00.1,080,0113,1671069613,13.615 45,0028,0038,0969.7,-00.1,080,0128,1671069913,13.618 42,0028,0038,0969.4,-00.1,079,0126,1671070213,13.617 57,0031,0043,0969.4,-00.1,080,0124,1671070513,13.616 42,0029,0039,0969.9,-00.1,080,0113,1671070813,13.603 54,0028,0038,0969.8,-00.1,080,0128,1671071113,13.689 45,0029,0039,0969.9,-00.1,080,0142,1671071413,13.754 45,0032,0044,0969.7,-00.1,080,0122,1671071713,13.753 57,0032,0044,0969.9,-00.2,079,0121,1671072013,13.756 47,0034,0047,0969.9,-00.2,079,0128,1671072313,13.747 45,0032,0044,0969.9,-00.2,080,0134,1671072613,13.746 47,0030,0042,0969.9,-00.2,080,0112,1671072913,13.757 47,0029,0039,0970.0,-00.2,079,0135,1671073213,13.739 42,0032,0044,0970.0,-00.2,080,0122,1671073513,13.748 54,0032,0044,0970.1,-00.2,080,0116,1671073813,13.737 42,0031,0043,0970.4,-00.2,080,0138,1671074113,13.736 45,0032,0044,0970.4,-00.3,080,0130,1671074413,13.739 42,0028,0038,0970.2,-00.3,080,0117,1671074713,13.823 45,0031,0043,0970.4,-00.2,080,0113,1671075013,13.884 54,0028,0038,0970.4,-00.2,080,0121,1671075313,13.879 52,0028,0038,0970.4,-00.2,080,0124,1671075613,13.882 52,0030,0042,0970.5,-00.2,080,0131,1671075913,13.879 52,0031,0043,0970.5,-00.2,080,0119,1671076213,13.88 47,0036,0049,0970.6,-00.2,080,0129,1671076513,13.867 42,0029,0039,0971.0,-00.2,080,0123,1671076813,13.874 42,0031,0043,0970.9,-00.2,080,0113,1671077113,13.876 45,0030,0042,0971.1,-00.3,080,0126,1671077413,13.876 42,0029,0039,0971.1,-00.3,080,0118,1671077713,13.869 52,0028,0038,0971.0,-00.3,080,0122,1671078013,13.866 47,0029,0039,0971.1,-00.2,080,0117,1671078313,13.954 54,0030,0042,0971.0,-00.3,080,0117,1671078614,14.015 47,0033,0045,0971.1,-00.4,080,0115,1671078914,14.022 54,0030,0042,0971.1,-00.4,080,0133,1671079214,14.005 54,0031,0043,0971.5,-00.5,080,0124,1671079514,14 45,0030,0042,0971.6,-00.4,080,0122,1671079814,14.011 52,0030,0042,0971.3,-00.5,080,0108,1671080114,14.009 45,0032,0044,0971.2,-00.5,080,0108,1671080414,14.009 45,0033,0045,0971.4,-00.6,080,0115,1671080714,14.007 45,0032,0044,0971.4,-00.6,080,0119,1671081014,14.002 54,0033,0045,0971.4,-00.6,080,0115,1671081314,14.001 47,0031,0043,0971.4,-00.5,080,0133,1671081614,14 52,0031,0043,0971.2,-00.5,080,0131,1671081914,14.1 54,0037,0050,0971.6,-00.5,080,0115,1671082214,14.157 59,0035,0048,0971.5,-00.5,080,0103,1671082514,14.159 45,0033,0045,0971.6,-00.5,081,0112,1671082814,14.168 52,0032,0044,0971.8,-00.5,080,0135,1671083114,14.144 45,0035,0048,0972.1,-00.5,080,0125,1671083414,14.161 40,0035,0048,0972.0,-00.5,080,0134,1671083714,14.145 54,0030,0042,0972.2,-00.5,080,0114,1671084014,14.14 45,0032,0044,0972.1,-00.5,080,0109,1671084314,14.161 54,0033,0045,0972.1,-00.5,080,0118,1671084614,14.117 54,0031,0043,0972.1,-00.5,079,0116,1671084914,14.12 37,0029,0039,0972.1,-00.5,079,0097,1671085214,14.124 57,0034,0047,0972.1,-00.5,080,0112,1671085514,14.261 49,0035,0048,0972.1,-00.5,080,0112,1671085814,14.326 61,0036,0049,0972.0,-00.5,080,0114,1671086114,14.275 52,0034,0047,0972.2,-00.5,080,0132,1671086414,14.295 61,0037,0050,0972.3,-00.5,080,0112,1671086714,14.296 49,0036,0049,0972.1,-00.5,080,0097,1671087014,14.275 59,0035,0048,0972.6,-00.6,080,0118,1671087314,14.264 49,0036,0049,0972.6,-00.5,079,0109,1671087614,14.269 49,0038,0052,0972.7,-00.5,080,0118,1671087914,14.3 61,0041,0055,0972.8,-00.5,080,0114,1671088214,14.268 54,0033,0045,0972.9,-00.5,080,0111,1671088514,14.257 59,0037,0050,0973.1,-00.5,080,0128,1671088814,14.265 52,0033,0045,0972.9,-00.4,080,0121,1671089114,14.362 59,0032,0044,0973.0,-00.4,080,0109,1671089414,14.428 61,0038,0052,0972.8,-00.4,080,0131,1671089714,14.458 59,0034,0047,0972.7,-00.3,080,0120,1671090014,14.419 59,0036,0049,0972.7,-00.2,080,0121,1671090314,14.398 52,0034,0047,0972.9,-00.2,080,0114,1671090614,14.396 54,0038,0052,0972.9,-00.2,080,0112,1671090914,14.452 57,0041,0055,0972.9,-00.2,080,0135,1671091214,14.427 47,0040,0054,0972.7,-00.3,079,0107,1671091514,14.392 54,0075,0101,0972.6,-00.2,080,0128,1671091814,14.39 52,0033,0045,0973.1,-00.3,079,0119,1671092114,14.395 52,0032,0044,0972.7,-00.2,079,0118,1671092414,14.416 54,0036,0049,0972.9,-00.2,079,0115,1671092714,14.477 52,0037,0050,0973.0,-00.1,079,0109,1671093014,14.58 59,0034,0047,0972.8,+00.1,079,0105,1671093314,14.536 59,0037,0050,0972.9,+00.1,078,0124,1671093614,14.538 59,0041,0055,0973.2,+00.1,078,0125,1671093914,14.53 61,0034,0047,0973.1,+00.2,078,0099,1671094214,14.525 47,0034,0047,0973.1,+00.4,078,0131,1671094514,14.519 49,0033,0045,0973.4,+00.4,077,0115,1671094814,14.524 59,0032,0044,0973.4,+00.7,077,0132,1671095114,14.549 57,0034,0047,0973.3,+00.8,077,0106,1671095414,14.507 57,0031,0043,0973.4,+00.9,076,0119,1671095714,14.532 47,0033,0045,0973.5,+00.9,075,0117,1671096014,14.506 57,0033,0045,0973.5,+00.9,075,0105,1671096614,14.688 57,0032,0044,0973.7,+01.1,075,0104,1671096914,14.686 42,0031,0043,0973.3,+01.1,074,0124,1671097214,14.707 57,0034,0047,0973.4,+00.9,075,0121,1671097514,14.675 47,0033,0045,0973.4,+01.1,075,0129,1671097814,14.664 47,0032,0044,0973.6,+01.1,075,0125,1671098114,14.697 42,0034,0047,0973.4,+01.2,075,0108,1671098414,14.661 45,0031,0043,0973.4,+01.1,075,0115,1671098714,14.642 57,0034,0047,0973.4,+01.2,076,0119,1671099014,14.636 57,0035,0048,0973.3,+01.3,075,0113,1671099317,17.485 49,0032,0044,0973.6,+01.2,075,0105,1671099614,14.639 57,0032,0044,0973.4,+01.2,075,0128,1671099914,14.758 57,0032,0044,0973.4,+01.3,075,0100,1671100214,14.816 45,0036,0049,0973.6,+01.3,076,0105,1671100514,14.768 47,0034,0047,0973.5,+01.3,076,0109,1671100814,14.799 57,0038,0052,0973.1,+01.3,075,0124,1671101114,14.768 57,0035,0048,0973.2,+01.2,076,0122,1671101414,14.811 45,0035,0048,0973.1,+01.1,075,0119,1671101714,14.79 45,0033,0045,0973.2,+01.2,075,0136,1671102014,14.794 57,0035,0048,0973.1,+01.2,075,0122,1671102314,14.802 57,0041,0055,0972.9,+00.9,076,0119,1671102614,14.798 57,0036,0049,0972.8,+01.0,076,0117,1671102914,14.793 59,0035,0048,0972.7,+01.1,076,0124,1671103214,14.743 59,0040,0054,0972.7,+01.1,076,0090,1671103514,14.838 59,0039,0053,0973.0,+01.1,076,0092,1671103814,14.901 59,0038,0052,0972.7,+01.3,077,0133,1671104114,14.923 59,0035,0048,0972.7,+01.3,077,0106,1671104414,14.941 52,0034,0047,0973.0,+01.3,077,0104,1671104714,14.894 59,0035,0048,0972.8,+01.2,077,0119,1671105014,14.943 52,0037,0050,0973.0,+01.0,077,0110,1671105314,14.911 59,0035,0048,0972.8,+01.3,077,0116,1671105614,14.938 52,0037,0050,0972.7,+01.2,076,0102,1671105914,14.892 57,0041,0055,0972.6,+01.2,076,0124,1671106214,14.928 45,0040,0054,0972.4,+01.1,077,0103,1671106514,14.922 47,0040,0054,0972.6,+01.2,077,0122,1671106814,14.867 57,0039,0053,0972.3,+01.0,077,0105,1671107114,14.983 47,0041,0055,0972.4,+01.0,077,0098,1671107415,15.027 49,0042,0057,0972.4,+01.0,078,0107,1671107715,15.066 54,0045,0060,0972.4,+01.0,078,0124,1671108015,15.019 59,0046,0063,0972.5,+01.0,078,0121,1671108315,15.044 47,0046,0063,0972.3,+01.0,079,0123,1671108615,15.009 45,0045,0060,0972.3,+00.9,079,0127,1671108915,15.002 52,0050,0068,0972.3,+00.9,079,0109,1671109215,15.06 45,0046,0063,0972.3,+00.9,079,0128,1671109515,15.001 45,0043,0058,0972.1,+01.0,080,0117,1671109814,15 54,0045,0060,0972.6,+00.9,079,0120,1671110114,14.991 59,0040,0054,0972.3,+00.9,079,0111,1671110414,14.986 45,0040,0054,0972.4,+00.8,079,0136,1671110715,15.076 45,0039,0053,0972.2,+00.7,079,0126,1671111015,15.173 42,0041,0055,0972.4,+00.7,080,0098,1671111315,15.133 49,0042,0057,0972.4,+00.7,080,0112,1671111615,15.135 49,0043,0058,0972.2,+00.7,080,0111,1671111915,15.151 57,0047,0064,0972.1,+00.8,081,0118,1671112215,15.136 59,0044,0059,0971.9,+00.7,080,0134,1671112515,15.136 49,0047,0064,0972.1,+00.7,080,0125,1671112815,15.127 52,0047,0064,0971.9,+00.6,081,0129,1671113115,15.124 42,0054,0073,0972.1,+00.6,081,0113,1671113415,15.121 57,0046,0063,0971.9,+00.6,081,0109,1671113715,15.115 49,0051,0069,0972.1,+00.6,081,0118,1671114015,15.117 49,0049,0066,0972.2,+00.8,081,0119,1671114315,15.214 49,0049,0066,0972.3,+00.7,081,0132,1671114915,15.265 57,0048,0065,0972.0,+00.6,081,0118,1671115215,15.267 57,0048,0065,0972.1,+00.5,081,0113,1671115515,15.258 54,0047,0064,0972.0,+00.5,081,0092,1671115815,15.26 59,0038,0052,0971.9,+00.5,081,0118,1671116115,15.256 52,0045,0060,0971.6,+00.4,080,0117,1671116415,15.247 61,0046,0063,0971.8,+00.5,080,0125,1671116715,15.244 37,0041,0055,0971.9,+00.5,080,0157,1671117315,15.249 59,0043,0058,0971.7,+00.4,079,0135,1671117615,15.246 59,0037,0050,0971.6,+00.4,080,0130,1671117915,15.343 49,0038,0052,0972.2,+00.3,080,0125,1671118215,15.404 59,0038,0052,0972.1,+00.3,079,0114,1671118515,15.4 54,0038,0052,0972.1,+00.2,079,0119,1671118815,15.404 57,0038,0052,0972.1,+00.2,079,0133,1671119115,15.395 49,0046,0063,0972.0,+00.2,079,0129,1671119415,15.39 61,0039,0053,0971.6,+00.3,080,0148,1671119715,15.391 57,0038,0052,0971.5,+00.2,079,0121,1671120015,15.382 49,0036,0049,0971.3,+00.2,079,0110,1671120315,15.381 52,0042,0057,0971.4,+00.2,079,0098,1671120615,15.387 57,0037,0050,0971.4,+00.2,079,0120,1671120915,15.384 61,0035,0048,0971.4,+00.2,079,0127,1671121215,15.374 57,0038,0052,0971.3,+00.2,079,0106,1671121515,15.469 57,0037,0050,0971.4,+00.2,079,0127,1671121815,15.524 57,0039,0053,0971.4,+00.2,079,0110,1671122115,15.52 57,0040,0054,0971.4,+00.2,079,0119,1671122415,15.526 57,0041,0055,0971.1,+00.1,079,0119,1671122715,15.574 57,0038,0052,0971.1,+00.1,079,0105,1671123015,15.513 54,0039,0053,0971.1,+00.1,079,0106,1671123315,15.515 61,0036,0049,0971.2,+00.1,079,0119,1671123615,15.521 52,0037,0050,0971.1,+00.0,079,0094,1671123915,15.505 57,0039,0053,0971.0,+00.0,079,0117,1671124215,15.507 59,0041,0055,0970.8,-00.1,079,0108,1671124515,15.506 49,0041,0055,0970.8,-00.1,079,0117,1671124815,15.499 57,0039,0053,0970.8,-00.0,080,0120,1671125115,15.647 49,0035,0048,0970.9,-00.1,079,0137,1671125415,15.66 57,0037,0050,0971.0,-00.1,079,0105,1671125715,15.651 57,0035,0048,0971.4,-00.1,079,0112,1671126015,15.653 57,0038,0052,0971.4,-00.1,080,0093,1671126315,15.655 57,0040,0054,0971.0,-00.1,080,0126,1671126915,15.66 49,0042,0057,0970.9,-00.0,080,0116,1671127215,15.653 49,0049,0066,0970.8,-00.1,080,0116,1671127515,15.652 52,0056,0075,0970.9,+00.0,081,0125,1671128115,15.629 57,0046,0063,0970.9,-00.0,081,0128,1671128415,15.635 47,0044,0059,0971.0,+00.0,080,0111,1671128715,15.72 61,0043,0058,0970.8,+00.0,081,0129,1671129015,15.782 61,0042,0057,0970.7,+00.0,081,0122,1671129315,15.777 57,0045,0060,0970.6,+00.1,081,0123,1671129615,15.774 47,0044,0059,0970.5,+00.0,080,0105,1671129915,15.773 49,0045,0060,0970.4,+00.0,080,0115,1671130515,15.794 54,0043,0058,0970.5,+00.1,081,0114,1671130815,15.771 49,0047,0064,0970.6,+00.1,080,0121,1671131115,15.76 57,0050,0068,0970.5,+00.1,080,0101,1671131415,15.761 49,0044,0059,0970.2,+00.1,080,0130,1671131715,15.765 49,0046,0063,0970.4,+00.1,080,0116,1671132015,15.763 57,0048,0065,0970.4,+00.1,080,0114,1671132315,15.843 57,0044,0059,0970.3,+00.2,080,0115,1671132615,15.909 61,0047,0064,0970.2,+00.1,080,0123,1671132915,15.899 57,0044,0059,0970.2,+00.1,080,0135,1671133215,15.899 57,0043,0058,0969.9,+00.1,080,0102,1671133515,15.902 59,0045,0060,0969.7,+00.1,080,0124,1671133815,15.888 52,0040,0054,0969.7,+00.2,080,0096,1671134115,15.896 57,0042,0057,0969.7,+00.2,080,0134,1671134415,15.891 64,0040,0054,0969.7,+00.1,080,0123,1671134715,15.933 57,0041,0055,0969.7,+00.1,080,0102,1671135015,15.875 57,0044,0059,0969.6,+00.1,080,0106,1671135315,15.876 52,0043,0058,0969.6,+00.1,080,0123,1671135615,15.878 64,0046,0063,0969.4,+00.1,080,0111,1671135915,15.975 64,0046,0063,0969.6,+00.1,080,0109,1671136216,16.035 57,0045,0060,0969.5,+00.1,080,0108,1671136516,16.067 52,0041,0055,0969.4,+00.1,080,0100,1671136816,16.023 61,0044,0059,0969.5,+00.0,080,0117,1671137116,16.052 59,0046,0063,0969.3,+00.0,080,0123,1671137416,16.027 54,0046,0063,0969.3,+00.0,080,0094,1671137716,16.026 54,0043,0058,0969.0,+00.0,080,0115,1671138016,16.017 61,0045,0060,0969.0,+00.0,080,0114,1671138316,16.025 61,0048,0065,0968.9,+00.0,080,0147,1671138616,16.012 61,0041,0055,0968.8,+00.0,080,0117,1671138916,16.011 59,0044,0059,0968.9,+00.1,080,0104,1671139216,16.014 57,0043,0058,0968.7,+00.1,080,0127,1671139516,16.106 59,0045,0060,0968.7,+00.1,080,0106,1671140116,16.178 57,0045,0060,0968.7,+00.1,080,0136,1671140416,16.154 47,0044,0059,0968.8,+00.1,080,0123,1671140716,16.209 57,0043,0058,0968.8,+00.1,080,0120,1671141016,16.155 64,0044,0059,0968.8,+00.1,080,0104,1671141316,16.158 61,0042,0057,0968.6,+00.1,080,0107,1671141616,16.152 61,0041,0055,0968.8,+00.1,080,0125,1671141916,16.154 64,0044,0059,0968.7,+00.1,080,0128,1671142216,16.154 59,0050,0068,0968.5,+00.0,080,0106,1671142516,16.135 54,0045,0060,0968.7,+00.1,080,0113,1671142816,16.152 64,0042,0057,0968.6,+00.1,080,0121,1671143116,16.236 52,0047,0064,0968.6,+00.1,080,0111,1671143416,16.291 61,0041,0055,0968.8,+00.0,080,0125,1671143716,16.29 61,0045,0060,0968.4,+00.0,080,0117,1671144016,16.3 52,0043,0058,0968.0,+00.0,080,0115,1671144316,16.29 57,0043,0058,0968.1,-00.0,080,0139,1671144616,16.294 61,0044,0059,0968.1,-00.0,080,0117,1671144916,16.293 64,0040,0054,0968.1,-00.1,080,0119,1671145216,16.288 52,0042,0057,0967.7,-00.1,080,0122,1671145516,16.287 59,0046,0063,0967.8,-00.0,080,0107,1671145816,16.286 52,0037,0050,0967.6,-00.1,080,0125,1671146116,16.277 52,0043,0058,0967.5,-00.1,080,0111,1671146416,16.28 64,0044,0059,0967.7,-00.1,079,0124,1671146716,16.37 54,0041,0055,0967.4,-00.1,079,0122,1671147016,16.417 59,0042,0057,0967.3,-00.1,079,0121,1671147316,16.424 59,0039,0053,0966.8,-00.1,079,0102,1671147616,16.419 59,0041,0055,0966.7,-00.2,080,0093,1671147916,16.409 59,0044,0059,0966.6,-00.2,080,0128,1671148216,16.409 61,0040,0054,0966.4,-00.2,079,0116,1671148516,16.402 61,0042,0057,0966.1,-00.2,080,0127,1671148816,16.414 64,0038,0052,0966.6,-00.2,079,0136,1671149116,16.414 59,0038,0052,0966.8,-00.1,079,0089,1671149416,16.409 64,0033,0045,0966.7,-00.1,079,0124,1671149716,16.407 61,0039,0053,0966.5,-00.1,079,0105,1671150016,16.402 59,0038,0052,0966.3,-00.1,079,0128,1671150316,16.504 61,0033,0045,0966.5,-00.1,079,0108,1671150616,16.557 64,0030,0042,0966.6,-00.1,078,0122,1671150916,16.556 61,0030,0042,0966.6,-00.1,079,0102,1671151216,16.551 52,0032,0044,0966.8,-00.2,079,0121,1671151516,16.55 52,0031,0043,0966.7,-00.1,079,0138,1671151816,16.553 61,0027,0037,0966.7,-00.1,079,0099,1671152116,16.552 61,0029,0039,0966.9,-00.1,078,0129,1671152416,16.538 61,0026,0036,0966.9,-00.1,079,0135,1671152716,16.546 64,0030,0042,0966.8,-00.1,078,0119,1671153016,16.544 52,0028,0038,0966.9,-00.1,078,0110,1671153316,16.548 61,0029,0039,0966.8,-00.1,078,0121,1671153616,16.542 64,0027,0037,0966.8,-00.1,078,0122,1671153916,16.62 61,0025,0034,0966.8,-00.2,078,0112,1671154216,16.684 64,0028,0038,0966.9,-00.2,078,0130,1671154516,16.686 61,0031,0043,0966.6,-00.2,078,0116,1671154816,16.678 64,0030,0042,0966.6,-00.2,079,0122,1671155116,16.681 52,0031,0043,0966.3,-00.3,079,0131,1671155416,16.672 52,0031,0043,0966.5,-00.3,079,0106,1671155716,16.675 64,0027,0037,0966.4,-00.3,079,0111,1671156016,16.674 61,0028,0038,0966.7,-00.2,079,0127,1671156316,16.677 61,0030,0042,0966.6,-00.2,079,0122,1671156616,16.663 61,0027,0037,0966.7,-00.2,079,0115,1671156916,16.666 52,0029,0039,0966.7,-00.3,079,0130,1671157216,16.674 61,0030,0042,0966.7,-00.3,079,0115,1671157516,16.753 57,0031,0043,0966.8,-00.2,079,0121,1671157816,16.824 57,0028,0038,0966.8,-00.2,079,0120,1671158116,16.835 59,0027,0037,0966.8,-00.2,079,0128,1671158416,16.82 61,0028,0038,0967.0,-00.2,079,0103,1671158716,16.809 64,0028,0038,0966.9,-00.1,079,0117,1671159016,16.823 59,0026,0036,0967.5,-00.1,079,0112,1671159616,16.794 57,0026,0036,0967.4,-00.1,079,0104,1671159916,16.797 52,0027,0037,0967.6,-00.0,079,0129,1671160216,16.807 64,0025,0034,0967.5,-00.1,079,0125,1671160516,16.798 64,0031,0043,0967.7,-00.0,079,0101,1671160816,16.799 52,0032,0044,0967.6,-00.1,079,0119,1671161116,16.891 61,0029,0039,0967.8,-00.1,079,0122,1671161416,16.94 54,0024,0032,0967.6,+00.0,079,0083,1671161716,16.941 61,0024,0032,0967.6,-00.0,079,0109,1671162016,16.938 64,0033,0045,0967.8,+00.0,079,0106,1671162316,16.941 57,0027,0037,0967.8,+00.0,080,0106,1671162616,16.939 57,0029,0039,0967.9,+00.0,080,0121,1671162916,16.938 64,0065,0088,0967.8,+00.0,080,0136,1671163216,16.932 64,0027,0037,0968.1,+00.1,080,0106,1671163516,16.928 59,0030,0042,0967.9,+00.1,080,0112,1671163816,16.927 64,0027,0037,0968.0,+00.1,080,0129,1671164116,16.922 64,0028,0038,0967.9,+00.1,080,0137,1671164416,16.921 64,0027,0037,0967.9,+00.0,080,0122,1671164717,17.023 64,0076,0102,0968.0,+00.0,080,0086,1671165017,17.067 57,0046,0063,0968.2,+00.0,081,0148,1671165317,17.065 59,0033,0045,0968.0,-00.0,081,0122,1671165617,17.056 49,0043,0058,0968.4,+00.0,081,0127,1671165917,17.061 64,0032,0044,0968.7,+00.0,081,0117,1671166217,17.058 61,0029,0039,0968.5,-00.0,081,0133,1671166517,17.049 54,0041,0055,0968.4,-00.0,081,0122,1671166817,17.052 54,0029,0039,0968.4,-00.0,081,0117,1671167117,17.055 54,0031,0043,0968.6,+00.0,081,0130,1671167417,17.047 52,0030,0042,0968.6,+00.0,081,0119,1671167717,17.052 54,0028,0038,0968.5,+00.0,081,0130,1671168317,17.137 57,0029,0039,0968.8,+00.1,081,0121,1671168617,17.184 57,0030,0042,0968.6,+00.0,081,0123,1671168917,17.187 64,0027,0037,0968.7,+00.0,081,0140,1671169217,17.192 54,0030,0042,0968.7,+00.0,081,0132,1671169517,17.185 52,0033,0045,0968.7,+00.1,082,0151,1671169817,17.18 66,0029,0039,0968.9,+00.0,082,0139,1671170117,17.182 64,0030,0042,0969.0,+00.0,082,0126,1671170417,17.175 52,0030,0042,0969.4,+00.0,082,0117,1671170717,17.176 59,0028,0038,0969.6,+00.1,082,0113,1671171017,17.181 52,0030,0042,0969.3,+00.0,081,0100,1671171317,17.174 64,0031,0043,0969.2,+00.0,081,0115,1671171617,17.164 52,0041,0055,0969.4,+00.0,082,0132,1671171917,17.279 52,0030,0042,0969.4,+00.0,082,0126,1671172517,17.32 52,0050,0068,0969.5,+00.0,082,0112,1671172817,17.311 52,0044,0059,0970.1,-00.0,082,0116,1671173117,17.318 59,0084,0113,0970.0,+00.0,081,0119,1671173417,17.312 61,0039,0053,0970.3,+00.1,081,0109,1671173717,17.315 64,0060,0080,0970.4,+00.1,081,0147,1671174017,17.313 57,0027,0037,0970.4,+00.1,081,0127,1671174317,17.31 52,0034,0047,0970.2,+00.2,081,0097,1671174617,17.306 61,0033,0045,0970.6,+00.2,081,0111,1671174917,17.313 61,0035,0048,0970.7,+00.2,082,0139,1671175217,17.355 52,0033,0045,0970.5,+00.2,081,0123,1671175517,17.39 59,0031,0043,0970.8,+00.3,081,0113,1671175820,20.069 61,0027,0037,0971.0,+00.2,081,0120,1671176117,17.494 59,0020,0027,0970.9,+00.2,081,0111,1671176417,17.446 64,0026,0036,0970.9,+00.3,081,0144,1671176717,17.442 66,0020,0027,0971.3,+00.3,081,0110,1671177017,17.434 61,0026,0036,0971.4,+00.3,080,0135,1671177317,17.471 59,0023,0031,0971.3,+00.3,080,0122,1671177617,17.431 61,0023,0031,0971.5,+00.3,080,0118,1671177917,17.432 59,0023,0031,0971.8,+00.4,080,0122,1671178217,17.436 64,0060,0080,0971.6,+00.3,080,0125,1671178517,17.462 64,0027,0037,0971.6,+00.5,080,0111,1671178817,17.466 59,0028,0038,0971.6,+00.4,080,0106,1671179417,17.623 59,0028,0038,0971.9,+00.4,080,0139,1671179717,17.578 59,0028,0038,0972.1,+00.5,080,0111,1671180017,17.616 61,0026,0036,0971.9,+00.5,080,0133,1671180317,17.569 59,0030,0042,0972.0,+00.6,081,0131,1671180617,17.568 61,0028,0038,0972.2,+00.6,080,0134,1671180917,17.559 59,0027,0037,0972.1,+00.7,080,0132,1671181217,17.552 59,0028,0038,0972.5,+00.8,080,0123,1671181517,17.555 54,0043,0058,0972.5,+00.7,080,0115,1671181817,17.552 52,0029,0039,0972.4,+00.7,080,0108,1671182117,17.556 54,0027,0037,0972.4,+00.7,080,0133,1671182417,17.55 64,0029,0039,0972.6,+00.8,080,0112,1671182717,17.638 54,0029,0039,0972.7,+00.7,080,0109,1671183017,17.696 54,0024,0032,0972.5,+00.8,080,0113,1671183317,17.693 64,0025,0034,0972.7,+00.8,080,0095,1671183617,17.751 64,0024,0032,0972.6,+00.8,079,0116,1671183917,17.7 59,0021,0028,0972.6,+00.8,079,0125,1671184217,17.693 52,0021,0028,0973.0,+00.8,079,0134,1671184517,17.694 64,0023,0031,0972.9,+00.9,078,0106,1671184817,17.746 59,0020,0027,0972.9,+00.9,078,0127,1671185117,17.689 54,0025,0034,0973.2,+00.9,079,0107,1671185417,17.694 54,0026,0036,0973.2,+01.1,079,0129,1671185717,17.676 64,0025,0034,0973.0,+01.2,079,0122,1671186017,17.672 61,0022,0029,0973.4,+01.2,078,0132,1671186317,17.764 54,0026,0036,0973.1,+01.3,079,0149,1671186617,17.822 61,0028,0038,0973.1,+01.3,079,0140,1671186917,17.862 59,0029,0039,0973.4,+01.3,079,0105,1671187217,17.825 66,0024,0032,0973.2,+01.3,078,0123,1671187517,17.817 61,0027,0037,0973.0,+01.4,079,0127,1671187817,17.814 57,0027,0037,0973.2,+01.4,079,0125,1671188117,17.808 59,0027,0037,0973.5,+01.3,078,0099,1671188417,17.82 54,0029,0039,0973.0,+01.3,079,0129,1671188717,17.808 52,0028,0038,0973.2,+01.3,078,0126,1671189017,17.818 64,0025,0034,0973.4,+01.2,079,0112,1671189617,17.794 57,0025,0034,0973.2,+01.2,078,0102,1671189917,17.907 61,0025,0034,0973.0,+01.1,079,0121,1671190217,17.953 52,0025,0034,0973.0,+01.1,079,0121,1671190518,18.013 61,0025,0034,0973.3,+01.0,080,0120,1671190817,18 52,0026,0036,0973.4,+01.2,080,0141,1671191117,17.994 61,0026,0036,0973.4,+01.1,079,0098,1671191417,17.959 59,0024,0032,0973.4,+01.3,079,0108,1671191717,17.945 52,0027,0037,0973.5,+01.3,079,0123,1671192017,17.959 61,0027,0037,0973.4,+01.4,079,0128,1671192617,17.932 57,0026,0036,0973.4,+01.3,079,0116,1671192917,17.921 64,0027,0037,0973.2,+01.3,080,0117,1671193217,17.941 52,0028,0038,0973.6,+01.4,080,0103,1671193518,18.022 52,0025,0034,0973.6,+01.3,080,0102,1671193818,18.077 61,0026,0036,0973.4,+01.3,079,0121,1671194118,18.074 61,0025,0034,0973.5,+01.3,080,0116,1671194418,18.068 61,0026,0036,0973.7,+01.3,080,0137,1671194718,18.065 54,0026,0036,0974.0,+01.2,080,0112,1671195018,18.118 57,0022,0029,0974.1,+01.2,080,0143,1671195318,18.058 64,0025,0034,0974.1,+01.3,080,0113,1671195918,18.093 64,0030,0042,0973.8,+01.4,080,0105,1671196218,18.055 59,0030,0042,0974.3,+01.3,080,0107,1671196518,18.045 54,0032,0044,0974.0,+01.2,080,0115,1671196818,18.049 52,0028,0038,0974.2,+01.3,080,0122,1671197118,18.159 54,0031,0043,0974.3,+01.2,080,0120,1671197418,18.2 64,0024,0032,0974.4,+01.1,080,0126,1671197718,18.194 61,0026,0036,0974.4,+01.1,080,0110,1671198018,18.19 64,0029,0039,0974.6,+01.1,080,0097,1671198318,18.189 59,0027,0037,0974.5,+01.1,080,0120,1671198618,18.236 52,0030,0042,0974.6,+01.1,080,0111,1671198918,18.178 57,0039,0053,0974.5,+01.0,080,0120,1671199218,18.199 57,0038,0052,0974.5,+01.0,080,0112,1671199518,18.169 61,0049,0066,0974.9,+00.9,080,0111,1671200118,18.17 52,0051,0069,0975.1,+00.9,081,0127,1671200418,18.168 52,0050,0068,0975.2,+00.9,080,0108,1671201018,18.318 59,0048,0065,0974.9,+00.9,081,0096,1671201318,18.309 61,0044,0059,0975.0,+00.8,081,0106,1671201618,18.308 61,0038,0052,0975.1,+00.8,081,0113,1671201918,18.314 54,0037,0050,0975.4,+00.8,081,0120,1671202218,18.301 64,0033,0045,0975.4,+00.8,081,0108,1671202518,18.294 61,0038,0052,0975.4,+00.8,081,0121,1671202818,18.295 61,0038,0052,0975.5,+00.8,081,0121,1671203118,18.286 57,0036,0049,0975.2,+00.7,081,0128,1671203418,18.293 52,0031,0043,0975.6,+00.7,081,0114,1671203718,18.286 57,0035,0048,0975.7,+00.7,081,0101,1671204018,18.294 57,0035,0048,0975.9,+00.6,081,0129,1671204318,18.376 59,0038,0052,0975.9,+00.5,082,0130,1671204618,18.448 64,0033,0045,0975.6,+00.4,082,0122,1671204918,18.435 52,0038,0052,0975.9,+00.4,082,0110,1671205218,18.419 59,0044,0059,0976.1,+00.3,082,0116,1671205518,18.433 61,0043,0058,0976.2,+00.3,082,0113,1671206118,18.42 59,0043,0058,0976.3,+00.2,083,0137,1671206418,18.422 52,0036,0049,0976.3,+00.2,083,0112,1671206718,18.417 61,0037,0050,0976.4,+00.2,083,0136,1671207318,18.411 57,0050,0068,0976.5,+00.1,083,0100,1671207618,18.413 57,0037,0050,0976.3,+00.1,083,0133,1671207918,18.499 61,0041,0055,0976.4,+00.1,083,0107,1671208218,18.56 61,0039,0053,0976.8,-00.0,083,0104,1671208818,18.55 52,0036,0049,0976.8,-00.1,082,0125,1671209118,18.557 61,0038,0052,0976.6,-00.1,082,0126,1671209418,18.538 54,0040,0054,0976.7,-00.1,082,0122,1671209718,18.546 61,0036,0049,0976.9,-00.2,082,0133,1671210318,18.54 54,0036,0049,0977.1,-00.3,082,0114,1671210618,18.549 54,0040,0054,0977.2,-00.2,082,0138,1671210918,18.537 57,0042,0057,0977.2,-00.2,082,0094,1671211218,18.533 54,0040,0054,0977.0,-00.3,081,0122,1671211518,18.625 57,0036,0049,0977.2,-00.4,081,0108,1671211818,18.687 47,0036,0049,0977.5,-00.4,081,0134,1671212118,18.689 57,0034,0047,0977.7,-00.4,081,0127,1671212418,18.675 57,0036,0049,0977.7,-00.4,081,0127,1671212718,18.673 64,0036,0049,0977.2,-00.5,082,0121,1671213018,18.674 54,0034,0047,0977.4,-00.5,082,0126,1671213318,18.673 54,0039,0053,0977.5,-00.5,082,0130,1671213618,18.717 61,0043,0058,0978.0,-00.6,082,0118,1671213918,18.723 61,0039,0053,0978.0,-00.6,082,0140,1671214218,18.669 54,0041,0055,0978.0,-00.7,082,0106,1671214518,18.671 61,0037,0050,0978.0,-00.6,082,0130,1671214818,18.674 59,0038,0052,0977.7,-00.7,081,0128,1671215118,18.77 54,0035,0048,0977.8,-00.8,081,0120,1671215418,18.818 54,0041,0055,0978.1,-00.8,081,0121,1671215718,18.822 54,0034,0047,0978.0,-00.9,080,0122,1671216018,18.824 64,0034,0047,0977.9,-01.0,080,0101,1671216318,18.821 54,0030,0042,0978.1,-01.0,080,0090,1671216618,18.823 61,0037,0050,0978.1,-01.0,081,0096,1671216918,18.815 54,0036,0049,0978.4,-01.1,080,0119,1671217218,18.829 54,0032,0044,0978.6,-01.1,080,0114,1671217518,18.805 54,0035,0048,0978.6,-01.1,080,0102,1671217818,18.803 59,0038,0052,0978.7,-01.0,081,0113,1671218118,18.801 54,0033,0045,0978.6,-01.1,081,0122,1671218418,18.801 59,0033,0045,0978.6,-01.1,081,0112,1671218718,18.884 61,0031,0043,0978.8,-01.1,081,0106,1671219018,18.952 61,0033,0045,0978.7,-01.1,081,0129,1671219318,18.953 54,0033,0045,0979.0,-01.1,081,0124,1671219618,18.948 59,0033,0045,0979.1,-01.2,081,0114,1671219918,18.946 66,0033,0045,0979.1,-01.1,081,0122,1671220218,18.947 59,0032,0044,0979.2,-01.1,081,0121,1671220518,18.942 64,0034,0047,0979.2,-01.2,080,0119,1671221118,18.936 52,0035,0048,0979.3,-01.2,080,0129,1671221418,18.939 61,0033,0045,0979.4,-01.2,081,0127,1671221718,18.936 59,0036,0049,0979.3,-01.2,080,0114,1671222018,18.941 61,0038,0052,0979.8,-01.2,081,0112,1671222319,19.044 61,0032,0044,0979.9,-01.2,081,0124,1671222619,19.131 57,0034,0047,0979.8,-01.2,081,0124,1671222919,19.156 54,0035,0048,0979.7,-01.3,081,0122,1671223219,19.13 61,0037,0050,0979.7,-01.3,081,0125,1671223519,19.088 59,0032,0044,0979.7,-01.3,081,0115,1671223819,19.097 54,0036,0049,0979.9,-01.3,082,0121,1671224119,19.091 61,0036,0049,0979.9,-01.2,082,0123,1671224419,19.085 54,0035,0048,0980.3,-01.3,082,0135,1671224719,19.095 57,0037,0050,0980.4,-01.2,082,0107,1671225019,19.085 61,0037,0050,0979.9,-01.2,082,0113,1671225319,19.073 52,0036,0049,0980.4,-01.2,082,0114,1671225619,19.092 59,0036,0049,0980.4,-01.2,082,0117,1671225919,19.167 52,0036,0049,0980.5,-01.1,082,0111,1671226219,19.241 64,0034,0047,0980.8,-01.2,082,0112,1671226519,19.217 54,0036,0049,0980.7,-01.1,081,0128,1671226819,19.22 52,0033,0045,0980.9,-01.1,082,0108,1671227419,19.234 61,0035,0048,0980.8,-01.1,081,0118,1671227719,19.221 57,0034,0047,0980.8,-01.0,082,0134,1671228019,19.223 59,0032,0044,0980.8,-01.2,082,0110,1671228619,19.224 52,0032,0044,0981.0,-01.1,081,0141,1671228919,19.21 61,0039,0053,0980.9,-01.1,082,0099,1671229219,19.207 61,0030,0042,0981.0,-01.0,082,0116,1671229519,19.298 52,0033,0045,0981.0,-01.0,081,0127,1671229819,19.357 54,0034,0047,0981.2,-01.0,082,0131,1671230119,19.355 64,0032,0044,0981.0,-01.0,082,0113,1671230419,19.357 57,0030,0042,0980.9,-01.1,082,0122,1671230719,19.351 57,0034,0047,0981.4,-01.1,082,0118,1671231019,19.352 57,0038,0052,0981.4,-01.0,082,0114,1671231319,19.344 59,0035,0048,0981.4,-01.0,082,0107,1671231919,19.342 52,0035,0048,0981.6,-01.1,082,0121,1671232219,19.333 64,0039,0053,0981.5,-01.1,082,0108,1671232519,19.331 59,0038,0052,0981.7,-01.0,082,0113,1671232819,19.337 52,0038,0052,0981.7,-01.1,082,0116,1671233119,19.422 52,0038,0052,0981.5,-01.1,082,0110,1671233419,19.49 59,0036,0049,0981.8,-01.0,082,0122,1671233719,19.483 57,0035,0048,0981.5,-01.1,082,0136,1671234019,19.486 59,0041,0055,0981.7,-01.1,082,0111,1671234319,19.483 61,0038,0052,0981.8,-01.1,082,0109,1671234619,19.482 52,0033,0045,0982.1,-01.2,082,0109,1671234919,19.483 59,0034,0047,0982.1,-01.2,083,0100,1671235219,19.475 52,0036,0049,0981.9,-01.2,082,0104,1671235519,19.474 59,0033,0045,0982.1,-01.1,083,0104,1671235819,19.481 59,0033,0045,0982.0,-01.2,083,0115,1671236119,19.46 59,0035,0048,0982.2,-01.1,082,0130,1671236419,19.462 59,0034,0047,0982.2,-01.2,082,0123,1671236719,19.554 61,0033,0045,0982.1,-01.2,082,0120,1671237019,19.627 59,0034,0047,0982.2,-01.2,082,0100,1671237319,19.624 61,0036,0049,0982.2,-01.2,082,0126,1671237619,19.623 59,0034,0047,0982.4,-01.2,082,0104,1671238219,19.628 61,0030,0042,0982.4,-01.1,082,0142,1671238519,19.62 52,0032,0044,0982.6,-01.1,082,0125,1671238819,19.611 52,0036,0049,0982.5,-01.1,082,0124,1671239119,19.614 52,0029,0039,0982.5,-01.2,082,0118,1671239419,19.612 52,0032,0044,0983.0,-01.1,082,0122,1671239719,19.622 59,0030,0042,0982.8,-01.1,082,0109,1671240019,19.614 57,0030,0042,0982.8,-01.2,082,0117,1671240319,19.704 61,0027,0037,0983.0,-01.1,082,0122,1671240619,19.764 64,0027,0037,0983.0,-01.0,082,0108,1671240919,19.766 61,0025,0034,0982.9,-01.0,082,0104,1671241219,19.762 52,0025,0034,0983.2,-01.1,082,0121,1671241519,19.753 54,0030,0042,0982.8,-01.1,081,0109,1671241819,19.753 59,0030,0042,0983.0,-01.1,081,0111,1671242119,19.754 64,0029,0039,0983.1,-01.1,081,0109,1671242419,19.757 59,0032,0044,0982.9,-01.1,081,0085,1671242719,19.736 52,0040,0054,0983.2,-01.1,081,0121,1671243019,19.743 59,0035,0048,0983.5,-01.1,081,0096,1671243319,19.738 59,0031,0043,0983.5,-01.1,080,0105,1671243619,19.729 59,0031,0043,0983.2,-01.1,080,0110,1671243919,19.836 52,0034,0047,0983.3,-01.1,080,0105,1671244219,19.897 52,0032,0044,0983.6,-01.1,081,0109,1671244519,19.893 59,0032,0044,0983.6,-01.1,080,0122,1671244819,19.892 59,0038,0052,0983.8,-01.2,080,0124,1671245119,19.886 59,0037,0050,0983.8,-01.2,080,0111,1671245419,19.89 35,0037,0050,0983.8,-01.2,080,0133,1671245719,19.884 49,0034,0047,0983.9,-01.2,080,0120,1671246019,19.88 61,0036,0049,0984.0,-01.2,080,0113,1671246319,19.866 59,0034,0047,0983.8,-01.2,080,0116,1671246619,19.877 57,0034,0047,0984.4,-01.2,079,0109,1671246919,19.881 47,0035,0048,0984.3,-01.3,079,0127,1671247219,19.868 47,0055,0074,0984.4,-01.3,079,0127,1671247519,19.969 47,0036,0049,0984.4,-01.3,079,0124,1671247820,20.029 59,0083,0112,0984.2,-01.3,079,0124,1671248120,20.033 57,0035,0048,0984.4,-01.3,079,0111,1671248420,20.019 61,0036,0049,0984.5,-01.3,079,0123,1671248720,20.014 59,0037,0050,0984.4,-01.3,079,0123,1671249020,20.021 59,0038,0052,0984.4,-01.3,079,0104,1671249320,20.012 47,0033,0045,0984.4,-01.3,079,0099,1671249620,20.016 57,0038,0052,0984.8,-01.3,079,0083,1671249920,20.017 59,0037,0050,0984.8,-01.3,079,0118,1671250220,20.016 47,0083,0112,0984.8,-01.3,079,0128,1671250520,20.017 61,0054,0073,0984.9,-01.3,079,0118,1671250820,20.006 47,0058,0078,0984.8,-01.3,079,0112,1671251120,20.108 59,0037,0050,0984.8,-01.3,079,0123,1671251420,20.16 47,0031,0043,0984.9,-01.3,079,0098,1671251720,20.159 57,0032,0044,0985.0,-01.3,079,0123,1671252020,20.15 61,0039,0053,0985.0,-01.3,079,0105,1671252320,20.141 52,0042,0057,0985.2,-01.3,078,0106,1671252620,20.14 47,0041,0055,0985.1,-01.4,079,0112,1671252920,20.123 59,0037,0050,0985.4,-01.4,079,0110,1671253220,20.135 57,0042,0057,0985.5,-01.4,078,0102,1671253520,20.132 59,0041,0055,0985.5,-01.4,078,0120,1671253820,20.131 61,0036,0049,0985.5,-01.4,078,0108,1671254120,20.139 47,0035,0048,0985.5,-01.4,078,0121,1671254420,20.125 49,0045,0060,0985.4,-01.4,078,0115,1671254720,20.228 47,0044,0059,0985.6,-01.4,078,0116,1671255020,20.279 59,0042,0057,0985.6,-01.4,078,0111,1671255320,20.277 59,0041,0055,0986.0,-01.4,078,0110,1671255620,20.273 61,0046,0063,0985.9,-01.5,078,0115,1671255920,20.28 54,0041,0055,0986.2,-01.4,078,0098,1671256220,20.287 52,0046,0063,0985.9,-01.5,078,0090,1671256520,20.282 54,0043,0058,0986.1,-01.5,078,0097,1671256820,20.285 52,0049,0066,0986.0,-01.4,078,0118,1671257120,20.286 59,0050,0068,0986.1,-01.4,078,0118,1671257420,20.282 52,0042,0057,0986.2,-01.4,077,0128,1671257720,20.283 52,0044,0059,0986.4,-01.5,078,0126,1671258020,20.282 59,0042,0057,0986.7,-01.5,077,0115,1671258320,20.376 57,0046,0063,0986.7,-01.5,078,0117,1671258620,20.43 49,0042,0057,0986.9,-01.5,078,0114,1671258920,20.429 52,0042,0057,0986.8,-01.5,077,0107,1671259220,20.427 59,0040,0054,0986.7,-01.5,078,0112,1671259520,20.418 57,0039,0053,0986.7,-01.5,078,0112,1671259820,20.421 59,0039,0053,0986.9,-01.5,078,0107,1671260120,20.424 61,0042,0057,0986.9,-01.5,077,0114,1671260420,20.411 61,0042,0057,0987.3,-01.4,078,0120,1671260720,20.463 54,0040,0054,0987.1,-01.5,078,0124,1671261020,20.456 52,0046,0063,0987.1,-01.5,077,0101,1671261320,20.421 59,0037,0050,0987.4,-01.5,077,0115,1671261620,20.407 57,0036,0049,0987.7,-01.4,077,0119,1671261920,20.494 61,0036,0049,0987.7,-01.4,077,0108,1671262220,20.56 57,0033,0045,0987.8,-01.4,076,0117,1671262520,20.585 59,0042,0057,0987.6,-01.4,077,0100,1671262820,20.545 59,0038,0052,0987.9,-01.4,077,0128,1671263120,20.54 49,0040,0054,0987.8,-01.4,077,0118,1671263420,20.539 61,0040,0054,0987.9,-01.2,077,0136,1671263720,20.541 59,0039,0053,0988.1,-01.3,077,0098,1671264020,20.54 64,0037,0050,0988.0,-01.2,077,0116,1671264320,20.542 52,0039,0053,0988.1,-01.3,077,0107,1671264620,20.538 57,0041,0055,0988.0,-01.3,076,0094,1671264920,20.54 61,0040,0054,0988.1,-01.2,077,0123,1671265220,20.544 49,0038,0052,0988.1,-01.2,077,0111,1671265520,20.632 64,0040,0054,0988.2,-01.2,077,0117,1671265820,20.688 59,0039,0053,0988.3,-01.1,077,0124,1671266120,20.689 57,0042,0057,0988.5,-01.2,076,0111,1671266420,20.694 49,0039,0053,0988.5,-01.1,076,0133,1671266720,20.682 59,0044,0059,0988.5,-01.1,076,0115,1671267020,20.678 57,0035,0048,0988.4,-01.1,075,0106,1671267320,20.681 59,0039,0053,0988.7,-01.0,076,0120,1671267620,20.684 57,0037,0050,0988.9,-00.9,075,0134,1671267920,20.669 49,0034,0047,0988.5,-00.8,075,0126,1671268220,20.669 59,0033,0045,0988.6,-00.7,074,0123,1671268520,20.68 49,0031,0043,0988.6,-00.8,072,0116,1671268820,20.667 54,0032,0044,0988.6,-00.8,073,0109,1671269120,20.759 57,0040,0054,0988.8,-00.7,072,0108,1671269420,20.83 49,0038,0052,0989.0,-00.8,073,0131,1671269720,20.822 59,0034,0047,0989.0,-00.9,072,0116,1671270020,20.824 57,0042,0057,0988.7,-01.0,072,0139,1671270320,20.827 52,0041,0055,0989.1,-01.0,072,0119,1671270620,20.818 57,0037,0050,0989.1,-01.1,072,0128,1671270920,20.812 49,0043,0058,0989.2,-01.0,073,0111,1671271220,20.82 59,0040,0054,0989.1,-00.8,073,0127,1671271520,20.818 57,0035,0048,0989.5,-00.7,072,0117,1671271820,20.815 59,0031,0043,0989.3,-00.6,073,0125,1671272120,20.811 57,0034,0047,0989.0,-00.6,072,0110,1671272420,20.806 59,0039,0053,0989.2,-00.5,073,0116,1671272720,20.911 59,0064,0087,0989.3,-00.7,072,0113,1671273020,20.964 49,0035,0048,0989.4,-00.8,072,0111,1671273320,20.957 61,0031,0043,0989.3,-00.8,072,0098,1671273620,20.959 59,0037,0050,0989.4,-00.9,072,0148,1671273920,20.957 52,0044,0059,0989.4,-00.7,073,0113,1671274220,20.958 57,0045,0060,0989.5,-00.9,072,0126,1671274520,20.96 59,0038,0052,0989.7,-00.8,072,0103,1671274820,20.96 49,0035,0048,0989.9,-00.7,072,0117,1671275120,20.959 59,0039,0053,0989.7,-00.7,072,0120,1671275420,20.959 59,0036,0049,0990.0,-00.8,071,0104,1671275720,20.952 59,0034,0047,0989.8,-00.7,071,0113,1671276020,20.948 52,0033,0045,0989.6,-00.8,071,0129,1671276321,21.048 59,0034,0047,0989.9,-01.0,070,0108,1671276621,21.088 59,0036,0049,0989.8,-01.0,071,0126,1671276921,21.103 57,0037,0050,0990.1,-01.0,070,0124,1671277221,21.13 49,0034,0047,0990.1,-01.0,071,0109,1671277521,21.165 52,0033,0045,0990.1,-01.0,070,0104,1671277821,21.098 61,0029,0039,0990.2,-01.0,071,0103,1671278121,21.098 54,0031,0043,0990.1,-01.0,071,0121,1671278421,21.092 61,0035,0048,0990.2,-00.9,071,0137,1671278721,21.088 54,0036,0049,0990.1,-01.0,069,0125,1671279021,21.082 54,0042,0057,0990.0,-01.1,070,0090,1671279321,21.082 54,0034,0047,0989.9,-01.1,072,0112,1671279621,21.093 61,0035,0048,0990.2,-01.0,072,0119,1671279921,21.18 59,0034,0047,0990.5,-01.1,071,0107,1671280221,21.239 59,0031,0043,0990.6,-01.2,071,0129,1671280521,21.243 59,0033,0045,0990.3,-01.3,071,0123,1671280821,21.234 57,0038,0052,0990.3,-01.2,071,0114,1671281121,21.22 54,0034,0047,0990.1,-01.0,071,0111,1671281421,21.228 54,0032,0044,0990.2,-00.9,071,0124,1671281721,21.227 57,0038,0052,0990.6,-00.8,071,0106,1671282021,21.22 59,0040,0054,0990.4,-01.0,070,0128,1671282321,21.222 42,0032,0044,0990.4,-01.0,071,0126,1671282621,21.214 54,0036,0049,0990.5,-00.9,070,0113,1671282921,21.217 54,0040,0054,0990.6,-00.9,070,0101,1671283221,21.218 61,0036,0049,0990.9,-00.9,070,0119,1671283521,21.312 47,0042,0057,0990.6,-01.1,070,0109,1671283821,21.363 61,0039,0053,0990.8,-01.1,072,0132,1671284121,21.39 59,0036,0049,0990.8,-01.2,072,0100,1671284421,21.367 45,0031,0043,0991.0,-01.3,071,0110,1671284721,21.36 57,0037,0050,0991.1,-01.3,071,0126,1671285021,21.365 59,0034,0047,0991.0,-01.3,071,0112,1671285321,21.354 45,0036,0049,0991.2,-01.4,072,0123,1671285621,21.37 61,0043,0058,0991.0,-01.4,072,0106,1671285921,21.359 61,0032,0044,0991.4,-01.4,072,0121,1671286221,21.356 47,0038,0052,0991.4,-01.4,072,0109,1671286521,21.356 57,0035,0048,0991.4,-01.5,072,0141,1671286821,21.356 57,0040,0054,0991.5,-01.5,072,0095,1671287121,21.452 49,0035,0048,0991.4,-01.5,072,0136,1671287421,21.504 59,0034,0047,0991.3,-01.6,072,0131,1671287721,21.502 59,0036,0049,0991.6,-01.7,072,0102,1671288021,21.493 47,0044,0059,0991.8,-01.7,072,0104,1671288321,21.5 52,0039,0053,0991.5,-01.8,073,0122,1671288621,21.495 52,0037,0050,0991.4,-01.8,073,0120,1671288921,21.494 59,0039,0053,0991.6,-01.9,073,0126,1671289221,21.5 61,0041,0055,0991.9,-01.9,074,0112,1671289521,21.501 59,0040,0054,0991.8,-02.0,073,0129,1671289821,21.504 59,0044,0059,0991.8,-02.0,073,0103,1671290121,21.501 59,0043,0058,0992.1,-02.2,074,0125,1671290421,21.491 61,0052,0070,0991.9,-02.3,074,0118,1671290721,21.588 59,0049,0066,0992.0,-02.3,074,0119,1671291021,21.652 47,0049,0066,0992.1,-02.4,075,0105,1671291321,21.652 49,0049,0066,0992.2,-02.5,075,0114,1671291621,21.649 61,0048,0065,0992.1,-02.6,074,0108,1671291921,21.645 49,0046,0063,0991.9,-02.7,075,0108,1671292221,21.643 59,0043,0058,0992.1,-02.8,075,0110,1671292521,21.646 61,0041,0055,0992.5,-02.8,075,0102,1671292821,21.632 59,0037,0050,0992.4,-02.9,075,0102,1671293121,21.627 59,0041,0055,0992.2,-02.9,075,0110,1671293421,21.627 59,0044,0059,0992.2,-02.9,075,0130,1671293721,21.639 57,0047,0064,0992.7,-03.0,075,0119,1671294021,21.628 61,0048,0065,0992.4,-03.1,075,0102,1671294321,21.728 52,0042,0057,0992.4,-03.2,075,0117,1671294621,21.786 49,0045,0060,0992.8,-03.3,075,0118,1671294921,21.791 61,0054,0073,0992.6,-03.4,076,0112,1671295221,21.779 47,0046,0063,0992.5,-03.7,075,0089,1671295521,21.783 47,0045,0060,0992.7,-03.7,076,0105,1671295821,21.785 49,0047,0064,0992.2,-04.0,076,0134,1671296121,21.795 47,0044,0059,0992.7,-04.1,076,0122,1671296421,21.775 47,0098,0132,0992.3,-04.4,076,0112,1671296721,21.78 61,0063,0086,0992.5,-04.4,076,0095,1671297021,21.784 49,0053,0071,0992.7,-04.7,077,0109,1671297321,21.78 52,0059,0079,0992.4,-04.9,076,0108,1671297621,21.79 54,0051,0069,0992.6,-05.0,076,0124,1671297921,21.871 59,0056,0075,0992.6,-05.0,077,0115,1671298221,21.941 57,0077,0103,0992.9,-05.0,077,0110,1671298521,21.937 59,0064,0087,0992.8,-05.0,077,0106,1671298821,21.941 59,0098,0132,0992.7,-05.2,077,0111,1671299121,21.944 54,0081,0109,0992.8,-05.3,076,0096,1671299421,21.937 52,0048,0065,0992.7,-05.5,076,0126,1671299721,21.938 52,0087,0117,0992.9,-05.6,076,0114,1671300021,21.934 52,0056,0075,0992.7,-05.8,076,0132,1671300321,21.946 49,0056,0075,0992.8,-06.0,076,0123,1671300621,21.943 61,0048,0065,0992.8,-06.2,076,0106,1671300921,21.982 49,0053,0071,0992.9,-06.4,075,0103,1671301221,21.946 59,0046,0063,0992.9,-06.7,075,0103,1671301522,22.04 59,0051,0069,0992.7,-07.0,074,0094,1671301822,22.088 52,0049,0066,0992.9,-07.0,075,0110,1671302122,22.095 54,0048,0065,0992.8,-07.2,075,0104,1671302422,22.151 54,0050,0068,0993.0,-07.4,075,0116,1671302722,22.104 57,0060,0080,0993.1,-07.4,075,0098,1671303022,22.111 61,0053,0071,0992.8,-07.6,075,0109,1671303322,22.112 59,0046,0063,0992.9,-07.8,075,0099,1671303622,22.102 61,0050,0068,0993.0,-07.9,075,0125,1671303922,22.114 52,0053,0071,0992.9,-08.1,075,0107,1671304222,22.112 57,0048,0065,0993.1,-08.1,075,0116,1671304522,22.12 59,0049,0066,0993.3,-08.2,075,0093,1671304822,22.124 52,0051,0069,0993.1,-08.4,075,0140,1671305122,22.221 52,0046,0063,0993.1,-08.5,075,0128,1671305422,22.278 61,0047,0064,0992.9,-08.7,075,0103,1671305722,22.285 54,0046,0063,0993.0,-08.8,075,0120,1671306022,22.277 52,0042,0057,0993.0,-09.0,074,0115,1671306322,22.276 54,0043,0058,0993.2,-09.2,074,0130,1671306622,22.284 57,0044,0059,0993.2,-09.4,074,0119,1671306922,22.29 54,0053,0071,0993.2,-09.5,074,0128,1671307222,22.293 59,0055,0074,0993.1,-09.7,074,0121,1671307522,22.287 54,0059,0079,0993.4,-09.7,074,0126,1671307822,22.295 57,0070,0095,0993.2,-09.7,075,0126,1671308122,22.293 57,0067,0091,0993.5,-09.7,075,0106,1671308422,22.298 59,0069,0093,0993.5,-09.7,075,0128,1671308722,22.397 57,0071,0096,0993.6,-09.7,075,0121,1671309022,22.493 66,0052,0070,0993.4,-10.0,075,0129,1671309322,22.46 59,0064,0087,0993.5,-10.0,075,0102,1671309622,22.458 49,0076,0102,0993.7,-10.1,074,0123,1671309922,22.467 59,0068,0092,0993.7,-10.2,075,0116,1671310222,22.463 49,0060,0080,0993.5,-10.2,075,0102,1671310522,22.471 61,0061,0081,0993.5,-10.3,075,0123,1671310822,22.471 49,0057,0076,0993.7,-10.4,075,0128,1671311122,22.468 47,0095,0128,0993.6,-10.4,075,0106,1671311422,22.47 66,0064,0087,0993.6,-10.5,074,0130,1671311722,22.48 54,0054,0073,0993.4,-10.5,074,0110,1671312022,22.483 52,0053,0071,0993.7,-10.6,075,0118,1671312322,22.586 57,0059,0079,0993.9,-10.6,075,0116,1671312622,22.666 59,0057,0076,0993.7,-10.6,075,0122,1671312922,22.677 49,0073,0098,0994.1,-10.7,075,0130,1671313222,22.65 49,0069,0093,0994.0,-10.7,075,0115,1671313522,22.668 61,0057,0076,0993.8,-10.7,075,0098,1671313822,22.651 52,0056,0075,0993.8,-10.8,075,0115,1671314122,22.69 59,0058,0078,0994.1,-10.7,075,0136,1671314422,22.663 52,0050,0068,0994.1,-10.7,075,0112,1671314722,22.669 61,0052,0070,0994.1,-10.7,075,0119,1671315022,22.672 49,0064,0087,0994.0,-10.7,075,0113,1671315322,22.679 49,0079,0107,0994.1,-10.7,075,0124,1671315622,22.672 49,0054,0073,0994.2,-10.6,075,0105,1671315922,22.775 61,0055,0074,0993.9,-10.5,076,0105,1671316222,22.837 54,0051,0069,0994.0,-10.4,076,0138,1671316522,22.844 61,0057,0076,0994.3,-10.2,076,0105,1671316822,22.842 52,0053,0071,0994.1,-10.0,076,0098,1671317122,22.841 52,0050,0068,0994.1,-10.0,076,0120,1671317722,22.851 61,0049,0066,0994.4,-10.4,074,0127,1671318022,22.852 52,0047,0064,0994.2,-10.2,074,0121,1671318322,22.856 59,0054,0073,0994.3,-10.0,075,0096,1671318922,22.859 59,0044,0059,0994.0,-09.9,075,0122,1671319222,22.857 59,0050,0068,0994.5,-09.8,075,0120,1671319522,22.958 59,0046,0063,0994.3,-09.6,075,0104,1671319823,23.023 59,0049,0066,0994.3,-09.5,076,0100,1671320123,23.022 59,0065,0088,0994.5,-09.3,076,0116,1671320423,23.027 57,0065,0088,0994.3,-09.1,077,0104,1671320723,23.033 54,0073,0098,0994.6,-08.9,077,0119,1671321023,23.039 61,0071,0096,0994.4,-08.8,078,0116,1671321323,23.024 59,0068,0092,0994.6,-08.6,078,0119,1671321623,23.028 59,0069,0093,0994.4,-08.4,077,0100,1671321923,23.024 57,0076,0102,0994.8,-08.2,078,0117,1671322223,23.03 59,0075,0101,0994.5,-08.1,078,0133,1671322523,23.03 59,0075,0101,0994.8,-07.9,078,0100,1671322823,23.028 47,0084,0113,0994.5,-07.7,078,0116,1671323123,23.125 57,0064,0087,0995.0,-07.5,078,0120,1671323423,23.183 57,0069,0093,0994.7,-07.3,078,0119,1671323723,23.176 47,0066,0090,0994.7,-07.2,078,0113,1671324023,23.18 61,0068,0092,0995.0,-07.1,078,0116,1671324323,23.181 47,0067,0091,0994.9,-06.9,078,0113,1671324623,23.185 61,0073,0098,0995.0,-06.9,078,0112,1671324923,23.182 57,0060,0080,0995.2,-06.7,078,0112,1671325223,23.174 59,0060,0080,0995.5,-06.6,078,0138,1671325523,23.184 52,0064,0087,0995.3,-06.4,078,0105,1671325823,23.182 47,0058,0078,0995.3,-06.3,078,0111,1671326123,23.191 61,0058,0078,0995.6,-06.2,078,0132,1671326423,23.183 59,0048,0065,0995.6,-06.1,077,0129,1671326723,23.282 61,0050,0068,0995.4,-06.1,077,0120,1671327023,23.343 59,0048,0065,0995.4,-06.0,077,0119,1671327323,23.353 47,0052,0070,0995.6,-05.9,077,0097,1671327623,23.357 59,0048,0065,0995.5,-05.9,077,0115,1671327923,23.35 54,0055,0074,0995.4,-05.9,077,0117,1671328223,23.351 59,0051,0069,0995.8,-05.8,077,0119,1671328523,23.348 52,0048,0065,0995.6,-05.7,077,0098,1671328823,23.351 57,0054,0073,0995.6,-05.8,077,0112,1671329123,23.349 57,0048,0065,0995.4,-05.7,077,0106,1671329423,23.337 61,0046,0063,0995.4,-05.6,077,0107,1671329723,23.339 59,0050,0068,0995.6,-05.7,077,0109,1671330023,23.343 47,0054,0073,0995.6,-05.6,078,0115,1671330323,23.439 57,0054,0073,0995.6,-05.5,079,0123,1671330623,23.497 59,0058,0078,0995.6,-05.6,079,0141,1671330923,23.491 57,0063,0086,0995.6,-05.6,079,0108,1671331223,23.497 59,0064,0087,0995.6,-05.6,079,0101,1671331523,23.506 47,0065,0088,0995.8,-05.6,079,0105,1671331823,23.513 61,0062,0085,0995.9,-05.7,080,0145,1671332123,23.525 61,0060,0080,0996.1,-05.7,080,0127,1671332423,23.502 61,0053,0071,0995.8,-05.7,080,0099,1671332723,23.497 61,0055,0074,0995.8,-05.8,081,0102,1671333023,23.504 61,0057,0076,0995.7,-05.8,081,0128,1671333323,23.499 61,0046,0063,0995.5,-05.9,081,0104,1671333623,23.502 59,0053,0071,0995.6,-05.9,081,0108,1671333923,23.591 57,0049,0066,0995.5,-05.9,081,0105,1671334223,23.659 61,0046,0063,0995.6,-06.0,081,0107,1671334523,23.66 57,0050,0068,0995.5,-05.9,081,0101,1671334823,23.656 59,0055,0074,0995.9,-06.0,080,0116,1671335123,23.653 59,0047,0064,0995.8,-05.9,080,0123,1671335423,23.652 57,0046,0063,0996.0,-06.0,080,0119,1671335723,23.659 59,0042,0057,0995.7,-06.1,080,0100,1671336023,23.658 57,0043,0058,0995.7,-06.2,080,0119,1671336323,23.66 52,0046,0063,0995.7,-06.3,080,0130,1671336623,23.657 61,0043,0058,0995.9,-06.2,080,0120,1671336923,23.658 59,0045,0060,0995.8,-06.2,080,0119,1671337223,23.656 54,0046,0063,0996.0,-06.1,081,0120,1671337523,23.759 47,0048,0065,0995.9,-06.2,080,0123,1671337823,23.81 47,0047,0064,0995.9,-06.1,080,0125,1671338423,23.817 47,0045,0060,0996.1,-06.0,080,0115,1671338723,23.828 49,0045,0060,0995.9,-06.0,081,0124,1671339023,23.823 61,0047,0064,0996.0,-06.1,081,0114,1671339323,23.829 52,0050,0068,0996.0,-06.1,081,0113,1671339623,23.824 52,0049,0066,0995.7,-06.1,081,0114,1671339923,23.823 61,0050,0068,0996.0,-06.0,081,0112,1671340223,23.827 61,0049,0066,0996.0,-06.0,081,0105,1671340823,23.82 61,0050,0068,0996.1,-05.9,081,0129,1671341123,23.924 57,0052,0070,0996.4,-05.9,081,0108,1671341423,23.986 52,0048,0065,0996.2,-05.9,080,0107,1671342023,23.976 54,0047,0064,0996.5,-05.9,080,0103,1671342323,23.986 59,0045,0060,0996.6,-05.8,080,0102,1671342623,23.985 52,0052,0070,0996.4,-05.7,080,0120,1671343223,23.993 59,0050,0068,0996.8,-05.7,080,0121,1671343523,23.978 54,0050,0068,0996.6,-05.8,080,0102,1671343823,23.979 64,0050,0068,0996.8,-05.8,081,0111,1671344423,23.972 54,0055,0074,0996.8,-05.9,081,0125,1671344724,24.064 59,0050,0068,0996.7,-05.8,081,0124,1671345024,24.132 61,0054,0073,0996.6,-05.7,081,0104,1671345324,24.13 54,0055,0074,0996.9,-05.8,080,0104,1671345624,24.134 57,0047,0064,0996.8,-05.9,080,0115,1671345924,24.14 52,0051,0069,0996.9,-05.8,081,0113,1671346224,24.123 59,0055,0074,0996.6,-05.8,081,0104,1671346524,24.133 57,0051,0069,0997.1,-05.7,081,0102,1671346824,24.146 52,0053,0071,0996.8,-05.7,081,0116,1671347124,24.124 59,0058,0078,0997.0,-05.7,081,0140,1671347424,24.131 57,0050,0068,0997.3,-05.8,081,0112,1671347724,24.179 54,0049,0066,0997.1,-05.7,081,0106,1671348024,24.136 59,0049,0066,0997.2,-05.7,081,0117,1671348324,24.238 52,0056,0075,0997.0,-05.7,080,0109,1671348624,24.287 64,0053,0071,0997.4,-05.8,080,0109,1671348924,24.328 54,0045,0060,0997.3,-05.9,080,0121,1671349224,24.315 52,0045,0060,0997.2,-05.8,081,0113,1671349524,24.289 57,0047,0064,0997.2,-05.8,080,0098,1671349824,24.343 59,0049,0066,0997.4,-05.8,081,0088,1671350124,24.29 59,0051,0069,0997.5,-05.7,081,0106,1671350424,24.299 61,0050,0068,0997.4,-05.7,081,0101,1671350724,24.294 57,0054,0073,0997.5,-05.6,080,0115,1671351024,24.298 57,0055,0074,0997.2,-05.5,080,0100,1671351324,24.302 54,0060,0080,0997.5,-05.6,080,0108,1671351624,24.336 61,0052,0070,0997.4,-05.5,080,0127,1671351924,24.395 61,0057,0076,0997.5,-05.5,080,0108,1671352224,24.456 61,0055,0074,0997.5,-05.3,080,0121,1671352524,24.452 52,0051,0069,0997.6,-05.2,079,0123,1671352824,24.443 61,0051,0069,0997.6,-05.2,079,0144,1671353424,24.445 54,0052,0070,0997.3,-05.1,079,0091,1671353724,24.449 54,0052,0070,0997.6,-05.2,078,0107,1671354024,24.438 64,0055,0074,0997.8,-05.2,078,0129,1671354324,24.45 54,0050,0068,0997.5,-05.1,078,0111,1671354624,24.453 61,0049,0066,0997.5,-05.0,078,0136,1671354924,24.448 59,0047,0064,0997.6,-05.0,078,0103,1671355224,24.446 59,0042,0057,0997.7,-04.9,078,0120,1671355524,24.54 61,0036,0049,0997.6,-04.7,078,0111,1671355824,24.601 52,0043,0058,0997.8,-04.7,077,0123,1671356124,24.602 52,0047,0064,0997.9,-04.5,077,0098,1671356424,24.602 49,0040,0054,0997.4,-04.4,077,0126,1671356724,24.636 61,0038,0052,0997.6,-04.6,076,0117,1671357024,24.606 54,0033,0045,0997.5,-04.6,076,0131,1671357324,24.6 59,0034,0047,0997.6,-04.7,076,0114,1671357624,24.6 57,0033,0045,0997.5,-05.0,076,0104,1671357924,24.593 61,0030,0042,0997.6,-04.8,076,0107,1671358224,24.605 61,0036,0049,0997.6,-04.6,076,0094,1671358524,24.605 59,0037,0050,0997.6,-04.4,076,0116,1671358824,24.591 61,0034,0047,0997.6,-04.5,075,0131,1671359124,24.687 61,0030,0042,0997.5,-04.4,075,0116,1671359424,24.752 59,0030,0042,0997.5,-04.3,075,0124,1671359724,24.746 61,0031,0043,0997.2,-04.6,075,0121,1671360024,24.754 61,0031,0043,0997.0,-04.5,075,0103,1671360324,24.756 61,0031,0043,0997.3,-04.4,075,0086,1671360624,24.756 61,0030,0042,0996.8,-04.6,075,0112,1671360924,24.749 54,0033,0045,0997.2,-04.4,075,0116,1671361224,24.745 52,0030,0042,0997.0,-04.4,075,0115,1671361524,24.744 64,0030,0042,0997.2,-04.4,075,0115,1671361824,24.739 54,0026,0036,0997.0,-04.4,074,0106,1671362124,24.755 61,0034,0047,0997.0,-04.4,075,0102,1671362424,24.747 64,0030,0042,0996.9,-04.4,074,0093,1671362724,24.842 61,0028,0038,0996.9,-04.5,074,0130,1671363024,24.901 61,0029,0039,0997.0,-04.4,074,0103,1671363324,24.896 59,0029,0039,0996.8,-04.3,074,0122,1671363624,24.894 59,0026,0036,0997.0,-04.5,074,0122,1671363924,24.889 61,0031,0043,0996.6,-04.4,074,0126,1671364224,24.888 54,0031,0043,0996.9,-04.2,074,0140,1671364524,24.89 61,0028,0038,0996.7,-04.2,074,0104,1671364824,24.888 61,0030,0042,0996.7,-04.3,074,0128,1671365124,24.889 59,0030,0042,0996.4,-04.2,074,0096,1671365424,24.909 61,0030,0042,0996.5,-04.2,074,0130,1671365724,24.882 59,0030,0042,0996.5,-04.2,074,0105,1671366024,24.894 59,0029,0039,0996.4,-04.0,074,0099,1671366324,24.981 57,0028,0038,0996.7,-04.0,074,0125,1671366625,25.047 61,0031,0043,0996.9,-03.9,073,0119,1671366925,25.042 57,0033,0045,0997.1,-03.8,074,0132,1671367225,25.047 57,0028,0038,0996.7,-03.7,073,0107,1671367525,25.043 61,0027,0037,0996.6,-03.9,073,0103,1671367825,25.046 54,0029,0039,0996.6,-03.9,073,0104,1671368125,25.043 61,0027,0037,0996.9,-03.9,073,0104,1671368425,25.051 61,0030,0042,0996.8,-03.9,073,0107,1671368725,25.052 61,0024,0032,0996.9,-03.6,073,0123,1671369025,25.048 59,0027,0037,0996.9,-03.8,073,0106,1671369325,25.039 59,0026,0036,0997.2,-04.0,073,0130,1671369625,25.044 57,0026,0036,0997.2,-04.0,073,0109,1671369925,25.138 57,0026,0036,0997.0,-04.2,073,0110,1671370225,25.196 57,0026,0036,0997.2,-04.2,073,0105,1671370525,25.201 66,0030,0042,0996.9,-04.5,074,0115,1671370825,25.192 54,0026,0036,0997.0,-04.4,075,0118,1671371125,25.196 66,0027,0037,0997.0,-04.4,074,0130,1671371425,25.249 59,0031,0043,0996.8,-04.6,074,0115,1671371725,25.194 61,0030,0042,0996.7,-04.7,075,0120,1671372025,25.201 64,0027,0037,0996.7,-04.6,075,0115,1671372325,25.187 59,0026,0036,0996.9,-04.7,075,0125,1671372625,25.2 57,0028,0038,0996.9,-04.7,075,0116,1671372925,25.198 57,0032,0044,0996.9,-04.7,075,0122,1671373225,25.202 57,0031,0043,0996.6,-04.6,076,0118,1671373525,25.298 57,0026,0036,0997.2,-04.5,076,0103,1671373825,25.353 59,0030,0042,0996.8,-04.6,076,0087,1671374125,25.352 61,0032,0044,0996.8,-04.6,076,0127,1671374425,25.35 57,0031,0043,0996.9,-04.7,076,0127,1671374725,25.339 59,0030,0042,0997.1,-04.6,076,0126,1671375025,25.341 64,0031,0043,0997.2,-04.6,077,0102,1671375325,25.344 57,0031,0043,0997.1,-04.8,076,0104,1671375625,25.342 59,0034,0047,0997.2,-04.7,077,0120,1671375925,25.336 59,0031,0043,0997.2,-04.7,077,0096,1671376225,25.336 59,0033,0045,0997.2,-04.8,077,0105,1671376525,25.331 59,0029,0039,0997.4,-04.6,077,0112,1671376825,25.336 61,0029,0039,0997.5,-04.8,077,0114,1671377125,25.431 59,0030,0042,0997.2,-04.7,077,0103,1671377425,25.487 59,0030,0042,0997.5,-04.7,077,0094,1671377725,25.494 64,0027,0037,0997.0,-04.8,077,0121,1671378025,25.494 57,0030,0042,0997.1,-04.7,077,0101,1671378325,25.497 66,0030,0042,0997.4,-04.6,077,0122,1671378625,25.526 57,0032,0044,0997.1,-04.6,077,0128,1671378925,25.493 64,0035,0048,0996.9,-04.5,077,0116,1671379225,25.519 59,0034,0047,0997.3,-04.7,077,0118,1671379525,25.494 64,0031,0043,0997.2,-04.7,077,0136,1671379825,25.501 66,0031,0043,0997.3,-04.7,077,0108,1671380125,25.497 64,0029,0039,0997.5,-04.7,077,0145,1671380425,25.494 61,0030,0042,0997.6,-04.7,077,0110,1671380725,25.594 59,0034,0047,0997.4,-04.7,077,0119,1671381025,25.638 64,0034,0047,0997.1,-04.6,078,0117,1671381325,25.643 59,0033,0045,0997.2,-04.8,077,0102,1671381625,25.645 61,0031,0043,0997.1,-04.8,077,0116,1671381925,25.64 61,0030,0042,0997.3,-04.8,077,0121,1671382525,25.653 61,0034,0047,0997.3,-04.8,077,0110,1671382825,25.647 59,0035,0048,0997.2,-04.8,077,0121,1671383425,25.651 61,0036,0049,0997.4,-04.8,077,0115,1671383725,25.657 61,0047,0064,0997.2,-04.7,077,0095,1671384025,25.66 61,0032,0044,0997.2,-04.8,077,0117,1671384325,25.754 61,0032,0044,0997.2,-04.8,077,0099,1671384625,25.81 59,0033,0045,0997.1,-04.9,077,0114,1671384925,25.805 59,0033,0045,0997.2,-04.8,077,0102,1671385225,25.833 61,0031,0043,0996.9,-04.9,077,0128,1671385525,25.808 61,0034,0047,0997.1,-04.8,077,0115,1671385825,25.817 61,0035,0048,0997.2,-04.8,077,0108,1671386125,25.817 59,0033,0045,0997.0,-04.9,077,0114,1671386425,25.813 61,0036,0049,0996.8,-04.9,077,0118,1671386725,25.813 59,0032,0044,0996.9,-04.9,077,0103,1671387025,25.811 61,0033,0045,0997.0,-04.9,077,0116,1671387325,25.806 59,0032,0044,0996.9,-04.9,077,0120,1671387625,25.814 57,0034,0047,0997.3,-04.9,077,0124,1671388225,25.974 64,0037,0050,0997.2,-04.9,077,0100,1671388525,25.957 59,0032,0044,0997.2,-04.9,077,0115,1671388825,25.967 59,0032,0044,0997.2,-04.9,077,0125,1671389125,25.97 59,0035,0048,0996.9,-04.8,077,0118,1671389425,25.965 57,0029,0039,0996.9,-04.9,077,0118,1671389726,26.02 59,0039,0053,0997.2,-04.8,077,0106,1671390025,25.958 64,0034,0047,0997.2,-04.8,077,0124,1671390325,25.955 59,0036,0049,0997.1,-04.8,077,0123,1671390625,25.949 61,0031,0043,0996.9,-04.9,077,0120,1671391225,25.969 59,0031,0043,0997.0,-04.9,076,0107,1671391526,26.061 61,0036,0049,0997.3,-04.8,077,0125,1671392126,26.124 59,0034,0047,0997.0,-04.8,077,0103,1671392426,26.111 64,0036,0049,0997.1,-04.8,077,0122,1671392726,26.11 59,0030,0042,0996.8,-04.8,077,0126,1671393026,26.11 59,0031,0043,0997.1,-04.8,077,0123,1671393326,26.105 59,0033,0045,0996.8,-04.8,077,0107,1671393626,26.122 57,0029,0039,0996.8,-04.8,077,0099,1671393926,26.154 57,0032,0044,0996.7,-04.8,077,0113,1671394226,26.111 61,0030,0042,0996.8,-04.8,077,0117,1671394526,26.118 57,0033,0045,0996.7,-04.8,077,0132,1671394826,26.134 61,0028,0038,0996.9,-04.8,077,0109,1671395126,26.213 54,0032,0044,0996.6,-04.8,077,0108,1671395426,26.267 59,0033,0045,0996.5,-04.7,077,0109,1671395726,26.268 64,0037,0050,0996.7,-04.7,077,0131,1671396026,26.268 59,0030,0042,0996.6,-04.7,077,0103,1671396326,26.272 59,0030,0042,0996.4,-04.7,077,0109,1671396626,26.263 57,0032,0044,0996.6,-04.7,077,0109,1671396926,26.296 59,0030,0042,0996.6,-04.7,077,0107,1671397226,26.276 61,0034,0047,0996.5,-04.7,077,0143,1671397526,26.266 61,0033,0045,0996.7,-04.6,077,0114,1671397826,26.26 59,0034,0047,0996.6,-04.6,076,0117,1671398126,26.255 59,0031,0043,0996.5,-04.7,076,0123,1671398426,26.311 57,0036,0049,0996.5,-04.7,077,0136,1671398726,26.402 64,0030,0042,0996.3,-04.7,077,0118,1671399026,26.454 57,0037,0050,0996.5,-04.7,076,0128,1671399326,26.425 59,0036,0049,0996.4,-04.7,077,0110,1671399626,26.452 61,0035,0048,0996.5,-04.7,077,0113,1671399926,26.436 59,0037,0050,0996.1,-04.6,077,0109,1671400226,26.424 59,0038,0052,0996.0,-04.6,077,0119,1671400526,26.457 61,0035,0048,0996.1,-04.6,077,0103,1671400826,26.466 57,0033,0045,0996.1,-04.6,077,0108,1671401126,26.446 59,0033,0045,0996.2,-04.5,077,0100,1671401426,26.471 57,0039,0053,0996.3,-04.4,077,0135,1671401726,26.408 61,0032,0044,0996.2,-04.4,077,0125,1671402026,26.452 59,0035,0048,0996.6,-04.4,077,0108,1671402326,26.547 57,0036,0049,0996.2,-04.4,077,0127,1671402626,26.616 59,0040,0054,0996.1,-04.4,077,0128,1671402926,26.571 59,0035,0048,0996.0,-04.4,077,0114,1671403226,26.617 59,0035,0048,0996.2,-04.4,077,0111,1671403526,26.623 61,0034,0047,0996.2,-04.4,077,0107,1671403826,26.615 57,0032,0044,0995.8,-04.3,077,0127,1671404126,26.621 61,0033,0045,0995.8,-04.3,077,0098,1671404426,26.567 59,0033,0045,0995.7,-04.3,077,0125,1671404726,26.566 61,0036,0049,0996.0,-04.3,077,0112,1671405026,26.574 61,0035,0048,0995.6,-04.3,077,0124,1671405326,26.559 59,0033,0045,0995.7,-04.2,077,0101,1671405626,26.558 61,0037,0050,0995.5,-04.2,077,0124,1671405926,26.666 61,0038,0052,0995.6,-04.1,077,0109,1671406226,26.724 61,0033,0045,0995.8,-04.1,077,0093,1671406526,26.723 61,0032,0044,0995.6,-04.1,077,0138,1671406826,26.717 59,0032,0044,0995.9,-04.0,077,0109,1671407126,26.717 61,0034,0047,0995.6,-04.1,077,0108,1671407426,26.707 57,0035,0048,0995.7,-04.1,076,0099,1671407726,26.714 57,0033,0045,0995.6,-04.0,076,0113,1671408026,26.718 57,0030,0042,0995.5,-04.1,076,0114,1671408326,26.712 61,0033,0045,0995.4,-04.1,076,0097,1671408626,26.704 57,0030,0042,0995.4,-04.1,077,0118,1671408926,26.708 61,0031,0043,0995.2,-04.2,076,0102,1671409226,26.707 59,0034,0047,0995.3,-04.2,076,0125,1671409526,26.809 61,0031,0043,0995.3,-04.2,076,0113,1671409826,26.862 61,0034,0047,0995.3,-04.3,076,0124,1671410126,26.873 59,0026,0036,0995.2,-04.3,076,0127,1671410426,26.864 61,0030,0042,0995.2,-04.3,076,0123,1671410726,26.866 59,0037,0050,0995.4,-04.3,076,0112,1671411026,26.87 66,0028,0038,0995.1,-04.3,076,0087,1671411326,26.864 61,0027,0037,0995.1,-04.3,076,0129,1671411626,26.868 64,0028,0038,0994.8,-04.4,076,0101,1671411926,26.858 66,0026,0036,0994.7,-04.4,076,0120,1671412226,26.862 59,0026,0036,0994.7,-04.3,076,0117,1671412526,26.857 59,0034,0047,0994.6,-04.4,076,0123,1671412826,26.862 61,0027,0037,0994.7,-04.4,075,0124,1671413126,26.955 61,0030,0042,0994.9,-04.4,076,0110,1671413427,27.02 61,0026,0036,0994.7,-04.4,075,0127,1671413727,27.011 61,0027,0037,0994.7,-04.5,075,0118,1671414027,27.014 61,0028,0038,0994.2,-04.4,075,0118,1671414327,27.021 61,0028,0038,0994.5,-04.5,075,0118,1671414627,27.02 57,0024,0032,0994.4,-04.5,075,0108,1671414927,27.011 57,0028,0038,0994.2,-04.5,075,0120,1671415227,27.016 57,0027,0037,0994.2,-04.4,075,0111,1671415527,27.014 59,0026,0036,0994.3,-04.6,074,0113,1671415827,27.009 59,0029,0039,0994.0,-04.5,074,0116,1671416127,27.018 61,0030,0042,0993.9,-04.6,075,0122,1671416427,27.011 61,0029,0039,0994.2,-04.5,075,0106,1671416727,27.116 70,0027,0037,0994.2,-04.6,074,0126,1671417027,27.174 57,0025,0034,0994.1,-04.6,074,0119,1671417327,27.169 70,0025,0034,0994.1,-04.6,074,0118,1671417627,27.16 57,0026,0036,0994.0,-04.6,074,0121,1671417927,27.167 61,0026,0036,0994.2,-04.6,074,0100,1671418227,27.174 59,0026,0036,0993.9,-04.6,074,0112,1671418527,27.173 66,0024,0032,0994.1,-04.5,075,0097,1671418827,27.16 59,0028,0038,0994.2,-04.4,075,0100,1671419127,27.165 61,0024,0032,0994.3,-04.4,075,0105,1671419427,27.158 61,0026,0036,0994.1,-04.5,074,0105,1671419727,27.172 61,0029,0039,0994.2,-04.4,075,0109,1671420027,27.163 64,0025,0034,0993.8,-04.5,074,0120,1671420327,27.258 57,0024,0032,0994.1,-04.4,074,0117,1671420627,27.319 61,0043,0058,0993.9,-04.5,074,0113,1671420927,27.318 61,0028,0038,0994.0,-04.5,074,0119,1671421227,27.321 57,0029,0039,0993.4,-04.5,074,0122,1671421527,27.316 59,0025,0034,0993.6,-04.5,075,0138,1671421827,27.323 66,0027,0037,0993.5,-04.5,075,0111,1671422127,27.322 61,0027,0037,0994.2,-04.5,074,0140,1671422427,27.321 59,0025,0034,0994.3,-04.4,075,0114,1671422727,27.316 61,0024,0032,0993.8,-04.3,075,0117,1671423027,27.317 57,0025,0034,0993.6,-04.4,074,0107,1671423327,27.315 61,0026,0036,0993.8,-04.3,075,0120,1671423627,27.315 59,0026,0036,0993.7,-04.2,075,0139,1671423927,27.424 59,0028,0038,0993.7,-04.3,075,0114,1671424227,27.475 57,0024,0032,0993.8,-04.3,075,0110,1671424527,27.477 61,0028,0038,0993.9,-04.3,075,0114,1671424827,27.473 57,0027,0037,0994.2,-04.3,075,0101,1671425127,27.465 61,0026,0036,0994.1,-04.2,075,0108,1671425427,27.459 61,0026,0036,0994.0,-04.2,075,0119,1671425727,27.469 61,0027,0037,0994.1,-04.1,075,0114,1671426027,27.476 61,0026,0036,0993.8,-04.2,075,0099,1671426327,27.465 61,0025,0034,0994.0,-04.2,074,0109,1671426627,27.469 61,0029,0039,0994.2,-04.0,075,0108,1671426927,27.474 59,0025,0034,0994.0,-04.1,074,0118,1671427227,27.472 61,0023,0031,0994.1,-04.1,075,0137,1671427527,27.564 59,0032,0044,0993.7,-04.2,075,0129,1671427827,27.627 59,0026,0036,0993.8,-04.3,075,0118,1671428127,27.625 57,0027,0037,0993.6,-04.3,075,0133,1671428427,27.621 59,0027,0037,0994.2,-04.3,075,0111,1671428727,27.62 61,0027,0037,0994.6,-04.2,075,0114,1671429027,27.611 57,0031,0043,0994.9,-04.2,076,0116,1671429327,27.614 64,0035,0048,0995.0,-04.1,075,0101,1671429627,27.616 57,0026,0036,0995.0,-04.1,075,0123,1671429927,27.614 59,0026,0036,0995.3,-04.0,075,0106,1671430227,27.613 57,0028,0038,0995.3,-04.0,075,0123,1671430527,27.613 54,0030,0042,0995.1,-03.9,075,0140,1671430827,27.634 59,0026,0036,0995.1,-03.9,075,0125,1671431127,27.708 61,0024,0032,0995.2,-04.0,075,0086,1671431427,27.757 52,0029,0039,0995.1,-04.1,075,0098,1671431727,27.783 61,0029,0039,0995.3,-04.0,075,0093,1671432027,27.771 57,0030,0042,0995.1,-04.0,076,0106,1671432327,27.799 57,0032,0044,0995.6,-03.9,076,0133,1671432627,27.771 52,0036,0049,0995.6,-03.9,076,0118,1671432927,27.762 61,0034,0047,0995.3,-03.9,076,0124,1671433227,27.79 52,0027,0037,0995.6,-03.9,076,0109,1671433527,27.779 57,0027,0037,0995.8,-03.8,076,0118,1671433827,27.805 64,0027,0037,0995.6,-03.8,076,0105,1671434127,27.764 59,0031,0043,0995.7,-03.7,076,0103,1671434427,27.75 59,0031,0043,0995.3,-03.7,076,0118,1671434727,27.861 57,0032,0044,0995.8,-03.7,076,0099,1671435027,27.921 54,0039,0053,0996.0,-03.7,076,0099,1671435327,27.944 57,0034,0047,0996.3,-03.5,076,0130,1671435627,27.907 57,0030,0042,0995.9,-03.4,076,0110,1671435927,27.907 66,0032,0044,0995.5,-03.4,076,0126,1671436227,27.902 59,0036,0049,0996.0,-03.2,076,0103,1671436527,27.906 54,0035,0048,0996.1,-03.1,076,0117,1671436827,27.901 54,0032,0044,0995.9,-03.0,075,0105,1671437127,27.907 64,0029,0039,0996.1,-02.9,075,0129,1671437427,27.915 64,0030,0042,0995.7,-03.0,075,0132,1671437727,27.904 64,0035,0048,0995.7,-03.1,075,0125,1671438027,27.888 54,0033,0045,0995.7,-02.9,075,0099,1671438328,28.01 54,0030,0042,0995.8,-03.0,074,0116,1671438628,28.088 54,0034,0047,0995.5,-02.9,074,0120,1671438928,28.094 59,0033,0045,0995.5,-02.8,074,0113,1671439228,28.046 64,0032,0044,0995.5,-02.7,073,0105,1671439528,28.083 59,0036,0049,0995.6,-02.6,073,0102,1671439828,28.043 64,0032,0044,0995.9,-02.6,073,0098,1671440128,28.039 64,0034,0047,0995.9,-02.6,072,0104,1671440428,28.036 54,0031,0043,0995.7,-02.3,073,0110,1671440728,28.04 59,0031,0043,0995.4,-02.4,073,0106,1671441028,28.035 61,0027,0037,0995.6,-02.4,072,0109,1671441328,28.023 59,0028,0038,0995.7,-02.4,071,0144,1671441628,28.032 57,0029,0039,0995.4,-02.4,071,0102,1671441928,28.161 57,0030,0042,0995.4,-02.1,071,0128,1671442228,28.182 57,0026,0036,0995.8,-02.0,071,0118,1671442528,28.17 64,0032,0044,0995.3,-02.2,071,0108,1671442828,28.171 49,0025,0034,0995.5,-02.0,071,0102,1671443128,28.172 59,0028,0038,0995.4,-02.1,071,0112,1671443428,28.217 61,0026,0036,0995.6,-02.0,071,0104,1671443728,28.172 61,0030,0042,0995.6,-02.0,071,0109,1671444028,28.17 54,0027,0037,0995.7,-01.9,071,0105,1671444328,28.167 49,0028,0038,0995.4,-01.8,071,0108,1671444628,28.203 49,0030,0042,0995.5,-01.7,071,0118,1671444928,28.16 57,0027,0037,0995.4,-01.5,070,0114,1671445228,28.186 59,0028,0038,0995.6,-01.6,070,0108,1671445528,28.264 57,0029,0039,0995.6,-01.6,070,0123,1671445828,28.326 57,0029,0039,0995.6,-01.7,069,0110,1671446128,28.307 54,0027,0037,0995.1,-01.6,070,0115,1671446428,28.304 61,0026,0036,0995.3,-01.5,069,0123,1671446728,28.309 61,0027,0037,0995.3,-01.6,070,0118,1671447028,28.304 47,0034,0047,0995.3,-01.4,070,0097,1671447328,28.312 59,0027,0037,0995.0,-01.3,070,0109,1671447628,28.297 47,0027,0037,0995.2,-01.2,070,0108,1671447928,28.308 59,0023,0031,0995.2,-01.1,069,0094,1671448228,28.294 57,0024,0032,0995.3,-00.9,070,0114,1671448528,28.3 57,0026,0036,0995.2,-00.8,069,0111,1671448828,28.291 49,0030,0042,0995.0,-00.8,069,0107,1671449128,28.4 49,0025,0034,0995.3,-00.8,069,0125,1671449428,28.446 49,0025,0034,0994.5,-01.0,069,0140,1671449728,28.445 57,0027,0037,0994.6,-01.0,070,0104,1671450028,28.448 47,0028,0038,0994.7,-01.2,069,0115,1671450328,28.444 49,0027,0037,0994.7,-01.1,069,0105,1671450628,28.484 54,0023,0031,0994.6,-01.2,070,0108,1671450928,28.437 57,0026,0036,0994.4,-01.1,070,0104,1671451228,28.434 59,0028,0038,0994.5,-01.2,069,0126,1671451528,28.425 59,0028,0038,0994.5,-01.1,070,0116,1671451828,28.436 57,0026,0036,0994.6,-00.8,070,0118,1671452128,28.426 52,0025,0034,0994.6,-00.9,069,0111,1671452428,28.43 57,0027,0037,0994.6,-00.8,071,0109,1671452728,28.586 61,0025,0034,0994.3,-00.9,070,0102,1671453028,28.59 52,0024,0032,0994.4,-00.9,071,0120,1671453328,28.641 57,0028,0038,0994.3,-00.6,071,0109,1671453628,28.637 59,0028,0038,0994.3,-00.9,071,0111,1671453928,28.619 52,0029,0039,0994.2,-00.9,070,0101,1671454228,28.604 59,0028,0038,0994.0,-00.9,071,0097,1671454528,28.581 59,0027,0037,0994.0,-01.0,071,0125,1671454828,28.587 57,0030,0042,0993.8,-01.0,071,0115,1671455128,28.632 57,0028,0038,0993.4,-01.0,071,0126,1671455428,28.599 54,0030,0042,0993.7,-01.1,072,0119,1671455728,28.632 99,0025,0034,0993.5,-01.0,072,0128,1671456028,28.617 61,0026,0036,0993.3,-00.9,072,0125,1671456328,28.724 59,0026,0036,0993.4,-00.9,072,0108,1671456628,28.727 52,0026,0036,0993.3,-00.9,072,0129,1671456928,28.772 61,0026,0036,0993.5,-00.9,072,0122,1671457228,28.753 61,0031,0043,0993.5,-00.9,072,0122,1671457528,28.766 52,0027,0037,0993.7,-00.8,073,0114,1671457828,28.717 57,0025,0034,0993.6,-00.7,072,0080,1671458128,28.724 64,0024,0032,0993.6,-00.7,072,0101,1671458428,28.723 54,0027,0037,0993.4,-00.7,072,0121,1671458728,28.72 57,0024,0032,0993.5,-00.6,072,0135,1671459028,28.744 57,0030,0042,0993.7,-00.6,072,0109,1671459328,28.739 52,0023,0031,0993.4,-00.5,072,0122,1671459628,28.756 52,0025,0034,0993.6,-00.5,072,0111,1671459928,28.803 57,0026,0036,0993.5,-00.6,072,0121,1671460228,28.905 57,0024,0032,0993.5,-00.6,072,0106,1671460528,28.917 57,0024,0032,0993.4,-00.6,071,0126,1671460828,28.896 57,0024,0032,0993.5,-00.8,072,0106,1671461128,28.909 52,0025,0034,0993.5,-00.8,072,0123,1671461428,28.849 59,0027,0037,0993.3,-00.9,072,0133,1671461728,28.85 57,0025,0034,0993.0,-01.0,072,0107,1671462028,28.858 61,0026,0036,0993.2,-01.1,073,0093,1671462328,28.861 57,0030,0042,0993.4,-01.1,073,0101,1671462628,28.847 59,0030,0042,0993.6,-01.2,073,0111,1671462928,28.856 59,0029,0039,0993.4,-01.3,073,0122,1671463228,28.857 57,0029,0039,0993.4,-01.3,074,0106,1671463528,28.947 54,0027,0037,0993.1,-01.4,073,0107,1671463829,29.036 61,0028,0038,0993.2,-01.4,074,0113,1671464129,29.001 59,0030,0042,0992.9,-01.5,075,0109,1671464428,28.99 57,0028,0038,0992.9,-01.5,074,0114,1671464728,28.998 57,0028,0038,0993.1,-01.5,074,0118,1671465028,28.992 59,0030,0042,0992.6,-01.5,074,0136,1671465328,28.974 54,0029,0039,0993.0,-01.5,074,0120,1671465628,28.987 59,0034,0047,0993.1,-01.5,075,0114,1671465928,28.977 61,0030,0042,0993.5,-01.5,075,0111,1671466228,28.978 59,0033,0045,0993.0,-01.5,075,0115,1671466528,28.973 59,0036,0049,0992.8,-01.5,075,0123,1671466828,28.962 61,0036,0049,0993.1,-01.5,075,0087,1671467129,29.059 61,0027,0037,0992.7,-01.5,075,0120,1671467429,29.116 61,0030,0042,0992.9,-01.5,075,0101,1671467729,29.119 57,0031,0043,0993.0,-01.4,075,0107,1671468029,29.126 59,0033,0045,0992.7,-01.5,075,0110,1671468329,29.116 61,0032,0044,0992.7,-01.6,075,0097,1671468629,29.115 64,0030,0042,0992.7,-01.6,075,0115,1671468929,29.117 57,0032,0044,0992.6,-01.8,075,0108,1671469229,29.143 61,0033,0045,0992.8,-01.8,076,0113,1671469529,29.119 61,0034,0047,0992.5,-01.8,075,0125,1671469829,29.114 59,0031,0043,0992.6,-01.9,075,0099,1671470129,29.112 61,0030,0042,0992.7,-01.9,075,0113,1671470429,29.118 61,0032,0044,0992.8,-02.0,075,0127,1671470729,29.207 66,0034,0047,0992.4,-02.0,076,0115,1671471029,29.271 59,0035,0048,0992.2,-02.1,076,0137,1671471329,29.265 59,0031,0043,0992.5,-02.1,076,0109,1671471629,29.257 64,0034,0047,0992.7,-02.1,075,0128,1671471929,29.255 61,0033,0045,0992.8,-02.2,075,0098,1671472229,29.259 61,0040,0054,0992.6,-02.2,076,0130,1671472529,29.257 61,0032,0044,0992.7,-02.3,076,0121,1671472829,29.258 59,0035,0048,0992.7,-02.3,076,0131,1671473129,29.257 61,0033,0045,0992.7,-02.3,076,0111,1671473729,29.251 59,0033,0045,0992.7,-02.3,077,0095,1671474029,29.256 59,0039,0053,0992.5,-02.3,077,0108,1671474329,29.353 61,0031,0043,0992.4,-02.3,077,0119,1671474629,29.396 57,0037,0050,0992.6,-02.3,077,0107,1671474929,29.406 61,0032,0044,0992.6,-02.3,076,0114,1671475229,29.403 61,0036,0049,0992.3,-02.4,077,0108,1671475529,29.397 59,0031,0043,0992.3,-02.4,077,0106,1671475829,29.4 61,0034,0047,0992.1,-02.4,077,0095,1671476129,29.388 59,0032,0044,0992.2,-02.4,077,0131,1671476429,29.377 59,0032,0044,0992.3,-02.4,077,0104,1671476729,29.389 59,0033,0045,0992.1,-02.4,076,0116,1671477029,29.383 64,0033,0045,0992.0,-02.4,076,0110,1671477329,29.387 61,0031,0043,0992.2,-02.4,076,0104,1671477629,29.377 59,0031,0043,0992.3,-02.4,076,0122,1671477929,29.486 59,0036,0049,0992.3,-02.5,077,0122,1671478229,29.557 59,0035,0048,0992.3,-02.5,077,0111,1671478529,29.536 61,0033,0045,0992.4,-02.6,077,0119,1671478829,29.584 61,0036,0049,0992.2,-02.7,077,0113,1671479429,29.539 61,0035,0048,0992.0,-02.7,077,0111,1671479729,29.54 61,0033,0045,0992.3,-02.8,077,0135,1671480029,29.539 64,0035,0048,0992.0,-02.9,077,0123,1671480329,29.53 59,0035,0048,0992.1,-02.9,077,0107,1671480629,29.543 59,0035,0048,0992.1,-03.0,077,0108,1671480929,29.58 61,0037,0050,0992.1,-03.1,077,0105,1671481229,29.518 61,0041,0055,0992.1,-03.0,077,0113,1671481529,29.623 54,0051,0069,0992.0,-03.0,077,0115,1671481829,29.669 61,0045,0060,0992.1,-03.0,077,0117,1671482129,29.705 57,0040,0054,0992.0,-03.0,077,0103,1671482429,29.682 61,0046,0063,0991.9,-03.1,077,0104,1671482729,29.676 59,0049,0066,0992.4,-03.1,077,0111,1671483029,29.687 61,0045,0060,0992.2,-03.0,077,0096,1671483329,29.668 59,0039,0053,0992.5,-03.0,077,0107,1671483629,29.662 59,0042,0057,0992.4,-03.0,077,0104,1671483929,29.68 59,0042,0057,0992.5,-03.0,077,0117,1671484229,29.68 61,0043,0058,0992.5,-03.1,077,0104,1671484529,29.677 61,0042,0057,0992.4,-03.1,077,0099,1671484829,29.671 61,0037,0050,0992.5,-03.1,077,0119,1671485129,29.772 61,0036,0049,0992.4,-03.1,077,0121,1671485429,29.833 59,0045,0060,0992.5,-03.1,077,0102,1671485729,29.834 61,0046,0063,0992.4,-03.2,077,0117,1671486029,29.818 61,0039,0053,0992.4,-03.2,077,0108,1671486329,29.834 57,0038,0052,0992.3,-03.2,077,0104,1671486629,29.866 61,0033,0045,0992.5,-03.2,078,0120,1671486929,29.803 64,0034,0047,0992.3,-03.2,077,0104,1671487243,43.073 61,0040,0054,0992.5,-03.1,078,0104,1671487529,29.837 57,0032,0044,0992.4,-03.1,078,0118,1671487829,29.808 59,0033,0045,0992.5,-03.0,078,0116,1671488129,29.801 59,0034,0047,0992.1,-03.0,078,0105,1671488429,29.823 57,0032,0044,0992.2,-03.0,078,0115,1671488729,29.904 61,0053,0071,0991.9,-02.9,078,0112,1671489029,29.964 61,0040,0054,0992.1,-03.0,078,0107,1671489329,29.961 59,0035,0048,0992.2,-02.9,078,0123,1671489629,29.986 64,0036,0049,0992.1,-02.9,078,0122,1671489929,29.961 57,0042,0057,0992.3,-02.8,078,0121,1671490229,29.962 61,0042,0057,0991.9,-02.7,078,0102,1671490530,30.01 61,0046,0063,0992.1,-02.7,078,0109,1671490829,29.946 61,0042,0057,0992.0,-02.7,078,0094,1671491129,29.949 61,0038,0052,0991.7,-02.6,078,0116,1671491429,29.948 61,0032,0044,0991.9,-02.6,078,0109,1671491729,29.955 57,0035,0048,0992.1,-02.6,078,0111,1671492029,29.934 59,0036,0049,0992.1,-02.5,078,0121,1671492330,30.058 59,0035,0048,0992.0,-02.5,078,0120,1671492630,30.1 57,0038,0052,0992.0,-02.4,078,0109,1671492930,30.109 57,0036,0049,0992.1,-02.4,078,0121,1671493230,30.1 57,0036,0049,0992.0,-02.3,078,0102,1671493530,30.105 59,0034,0047,0992.0,-02.3,078,0104,1671493830,30.098 61,0036,0049,0992.0,-02.2,077,0130,1671494130,30.108 59,0036,0049,0992.0,-02.2,077,0130,1671494430,30.108 61,0036,0049,0991.8,-02.3,078,0121,1671495030,30.101 57,0038,0052,0992.0,-02.3,078,0118,1671495330,30.097 57,0034,0047,0991.5,-02.2,078,0097,1671495930,30.192 57,0039,0053,0991.4,-02.3,078,0117,1671496230,30.244 64,0034,0047,0992.0,-02.3,078,0100,1671496530,30.233 64,0036,0049,0991.7,-02.3,078,0115,1671496830,30.238 57,0037,0050,0991.8,-02.3,078,0104,1671497130,30.235 57,0036,0049,0992.0,-02.3,078,0128,1671497430,30.23 59,0038,0052,0991.8,-02.3,078,0134,1671497730,30.226 61,0033,0045,0991.8,-02.3,078,0119,1671498030,30.218 64,0045,0060,0991.8,-02.4,078,0121,1671498330,30.276 61,0043,0058,0991.8,-02.5,078,0114,1671498630,30.216 61,0037,0050,0991.9,-02.5,078,0104,1671498930,30.23 59,0045,0060,0991.7,-02.5,078,0119,1671499230,30.22 64,0040,0054,0991.6,-02.5,079,0098,1671499530,30.327 61,0041,0055,0991.7,-02.5,079,0099,1671499830,30.384 59,0044,0059,0991.5,-02.6,079,0132,1671500130,30.373 61,0041,0055,0991.6,-02.5,079,0098,1671500430,30.368 57,0039,0053,0991.8,-02.5,079,0113,1671500730,30.379 59,0041,0055,0991.8,-02.5,079,0105,1671501030,30.375 57,0041,0055,0991.5,-02.5,079,0136,1671501330,30.374 66,0042,0057,0991.6,-02.4,079,0126,1671501630,30.374 57,0043,0058,0991.8,-02.5,079,0124,1671501930,30.36 59,0045,0060,0991.5,-02.4,078,0098,1671502230,30.37 61,0047,0064,0991.7,-02.5,078,0123,1671502530,30.364 61,0044,0059,0991.2,-02.5,079,0094,1671502830,30.368 61,0040,0054,0991.6,-02.5,079,0100,1671503130,30.459 57,0041,0055,0991.7,-02.4,079,0102,1671503430,30.521 64,0044,0059,0991.6,-02.5,079,0122,1671503730,30.524 59,0042,0057,0991.5,-02.4,079,0130,1671504030,30.519 57,0043,0058,0991.8,-02.3,079,0107,1671504630,30.509 57,0045,0060,0991.5,-02.3,078,0116,1671504930,30.512 59,0041,0055,0991.8,-02.4,079,0107,1671505230,30.502 59,0035,0048,0991.8,-02.3,078,0111,1671505530,30.508 59,0044,0059,0991.7,-02.3,078,0121,1671505830,30.511 57,0042,0057,0991.3,-02.3,078,0112,1671506130,30.513 57,0034,0047,0991.4,-02.5,078,0121,1671506430,30.502 59,0042,0057,0991.8,-02.5,078,0106,1671506730,30.597 59,0039,0053,0991.4,-02.3,078,0113,1671507030,30.658 61,0038,0052,0991.5,-02.4,078,0110,1671507330,30.656 57,0042,0057,0991.3,-02.3,078,0127,1671507630,30.651 57,0037,0050,0991.4,-02.5,078,0102,1671507930,30.654 59,0039,0053,0991.2,-02.4,078,0120,1671508230,30.646 59,0035,0048,0991.4,-02.5,078,0107,1671508530,30.64 57,0037,0050,0990.9,-02.4,078,0114,1671508830,30.643 59,0038,0052,0991.0,-02.3,078,0105,1671509130,30.642 57,0037,0050,0991.2,-02.3,078,0111,1671509430,30.643 57,0039,0053,0991.2,-02.3,078,0118,1671509730,30.634 66,0037,0050,0991.3,-02.4,078,0114,1671510030,30.63 59,0038,0052,0991.3,-02.4,078,0104,1671510330,30.746 57,0033,0045,0991.0,-02.4,078,0117,1671510630,30.789 64,0042,0057,0991.1,-02.5,078,0120,1671510930,30.79 61,0036,0049,0991.1,-02.4,078,0102,1671511230,30.775 64,0036,0049,0991.2,-02.5,078,0130,1671511530,30.788 59,0036,0049,0991.1,-02.4,078,0118,1671511830,30.789 61,0037,0050,0991.0,-02.3,078,0112,1671512130,30.787 64,0039,0053,0991.0,-02.4,078,0129,1671512430,30.788 57,0035,0048,0990.9,-02.4,078,0129,1671512730,30.791 57,0042,0057,0990.9,-02.5,078,0105,1671513030,30.783 70,0040,0054,0990.9,-02.4,078,0110,1671513330,30.772 59,0039,0053,0991.1,-02.4,078,0109,1671513630,30.78 61,0034,0047,0991.0,-02.3,078,0113,1671513930,30.884 59,0039,0053,0990.9,-02.4,078,0126,1671514230,30.942 66,0035,0048,0990.9,-02.5,078,0126,1671514530,30.933 59,0038,0052,0990.9,-02.5,078,0108,1671514830,30.927 61,0039,0053,0990.9,-02.4,078,0113,1671515130,30.937 57,0040,0054,0990.9,-02.5,078,0114,1671515430,30.939 64,0035,0048,0991.0,-02.4,078,0106,1671515730,30.944 61,0039,0053,0991.0,-02.4,079,0115,1671516030,30.925 57,0043,0058,0991.0,-02.4,079,0128,1671516330,30.93 61,0042,0057,0991.0,-02.4,078,0111,1671516630,30.932 59,0037,0050,0990.9,-02.5,078,0125,1671516930,30.932 64,0039,0053,0990.9,-02.4,079,0093,1671517230,30.931 59,0041,0055,0990.9,-02.5,079,0107,1671517531,31.028 49,0039,0053,0990.7,-02.3,079,0100,1671517831,31.092 59,0038,0052,0990.9,-02.3,078,0111,1671518131,31.091 59,0044,0059,0990.6,-02.3,079,0131,1671518431,31.061 59,0040,0054,0991.1,-02.4,078,0116,1671518731,31.1 49,0044,0059,0990.6,-02.4,079,0123,1671519031,31.116 59,0037,0050,0991.0,-02.5,079,0096,1671519331,31.066 49,0042,0057,0991.0,-02.4,079,0111,1671519631,31.061 49,0044,0059,0990.6,-02.4,079,0120,1671519931,31.061 59,0037,0050,0990.5,-02.4,079,0105,1671520231,31.054 64,0042,0057,0990.5,-02.4,079,0102,1671520531,31.057 54,0043,0058,0990.9,-02.3,079,0101,1671520831,31.052 59,0044,0059,0990.6,-02.4,079,0112,1671521131,31.161 59,0035,0048,0990.4,-02.4,078,0120,1671521431,31.215 52,0039,0053,0990.5,-02.3,079,0121,1671521731,31.262 54,0042,0057,0990.6,-02.3,079,0111,1671522031,31.205 52,0040,0054,0990.6,-02.3,078,0105,1671522331,31.206 59,0038,0052,0990.4,-02.3,078,0116,1671522631,31.205 52,0032,0044,0990.4,-02.4,079,0110,1671522931,31.207 59,0034,0047,0990.7,-02.3,078,0123,1671523231,31.209 59,0039,0053,0990.6,-02.3,078,0094,1671523531,31.202 59,0040,0054,0990.4,-02.3,078,0110,1671523831,31.207 61,0037,0050,0990.4,-02.3,078,0143,1671524131,31.207 59,0037,0050,0990.4,-02.4,078,0127,1671524431,31.192 61,0038,0052,0990.3,-02.3,078,0112,1671524731,31.295 59,0045,0060,0990.2,-02.4,078,0104,1671525031,31.354 54,0037,0050,0990.3,-02.1,078,0109,1671525631,31.346 59,0044,0059,0990.0,-02.1,078,0120,1671525931,31.347 57,0042,0057,0990.2,-02.1,078,0132,1671526231,31.351 59,0038,0052,0990.0,-02.1,078,0115,1671526531,31.334 49,0036,0049,0990.1,-02.2,078,0109,1671526831,31.337 49,0040,0054,0990.3,-02.0,078,0120,1671527131,31.335 59,0040,0054,0990.5,-02.0,078,0101,1671527431,31.332 59,0043,0058,0990.1,-02.0,077,0114,1671527731,31.339 49,0038,0052,0990.0,-02.1,077,0115,1671528031,31.332 59,0039,0053,0990.2,-02.1,078,0101,1671528331,31.434 52,0041,0055,0990.4,-02.0,078,0125,1671528631,31.49 57,0040,0054,0990.4,-02.0,078,0101,1671528931,31.49 54,0039,0053,0989.9,-01.9,077,0083,1671529231,31.488 57,0042,0057,0990.1,-01.9,078,0137,1671529531,31.511 59,0039,0053,0990.2,-01.9,077,0119,1671529831,31.524 54,0042,0057,0990.0,-01.9,077,0109,1671530431,31.48 57,0039,0053,0990.0,-01.7,077,0111,1671530731,31.533 54,0042,0057,0989.8,-01.8,077,0109,1671531031,31.476 49,0036,0049,0989.7,-01.8,077,0119,1671531331,31.515 57,0040,0054,0989.7,-01.7,077,0108,1671531631,31.471 64,0041,0055,0989.6,-01.6,077,0099,1671531931,31.617 57,0048,0065,0990.0,-01.7,077,0109,1671532231,31.644 59,0041,0055,0989.7,-01.5,077,0107,1671532531,31.621 54,0040,0054,0989.6,-01.5,077,0123,1671532831,31.608 59,0045,0060,0989.6,-01.6,077,0106,1671533131,31.619 57,0044,0059,0989.6,-01.5,077,0121,1671533431,31.619 52,0039,0053,0989.3,-01.5,077,0114,1671534031,31.611 59,0042,0057,0989.2,-01.5,076,0120,1671534331,31.611 61,0039,0053,0989.2,-01.5,077,0117,1671534631,31.614 59,0039,0053,0989.2,-01.5,076,0117,1671534931,31.613 49,0038,0052,0988.9,-01.6,077,0108,1671535231,31.607 59,0036,0049,0989.0,-01.5,076,0125,1671535531,31.71 59,0036,0049,0988.7,-01.5,076,0130,1671535831,31.765 57,0040,0054,0988.6,-01.5,076,0111,1671536131,31.761 59,0040,0054,0988.5,-01.3,076,0108,1671536431,31.796 52,0041,0055,0989.1,-01.2,076,0111,1671536731,31.797 59,0037,0050,0988.6,-01.2,076,0104,1671537031,31.816 57,0038,0052,0988.6,-01.4,076,0109,1671537331,31.778 49,0041,0055,0988.2,-01.4,076,0110,1671537631,31.772 49,0036,0049,0988.4,-01.5,076,0135,1671537931,31.791 54,0038,0052,0988.6,-01.3,076,0125,1671538231,31.743 49,0037,0050,0988.2,-01.3,076,0123,1671538531,31.744 52,0045,0060,0988.2,-01.2,075,0119,1671538831,31.738 52,0039,0053,0987.8,-01.1,076,0122,1671539131,31.885 99,0040,0054,0988.3,-01.2,075,0125,1671539431,31.901 52,0045,0060,0988.2,-01.2,075,0108,1671539731,31.895 54,0043,0058,0988.0,-01.0,075,0103,1671540031,31.894 52,0039,0053,0988.1,-00.8,076,0107,1671540331,31.886 49,0036,0049,0988.4,-00.8,075,0117,1671540631,31.883 59,0044,0059,0988.3,-00.6,074,0122,1671540931,31.899 57,0045,0060,0988.5,-00.7,074,0115,1671541231,31.885 54,0041,0055,0987.9,-00.8,074,0121,1671541531,31.929 57,0039,0053,0988.0,-00.8,075,0118,1671541831,31.879 57,0038,0052,0987.8,-00.8,075,0105,1671542131,31.905 54,0035,0048,0987.8,-00.7,074,0129,1671542431,31.884 57,0035,0048,0987.6,-00.7,075,0101,1671542731,31.98 61,0037,0050,0987.7,-00.8,075,0109,1671543032,32.021 64,0036,0049,0987.7,-00.8,075,0132,1671543332,32.015 54,0036,0049,0987.8,-00.8,075,0117,1671543632,32.019 57,0040,0054,0987.8,-01.0,075,0105,1671543932,32.022 54,0038,0052,0987.6,-01.1,075,0131,1671544232,32.019 54,0044,0059,0987.9,-01.2,075,0106,1671544532,32.003 57,0038,0052,0987.7,-01.1,076,0106,1671545132,32.017 59,0045,0060,0987.5,-01.2,076,0112,1671545432,32.016 54,0044,0059,0987.2,-01.3,076,0096,1671546031,31.994 57,0042,0057,0987.5,-01.2,076,0105,1671546332,32.103 61,0040,0054,0987.2,-01.3,076,0125,1671546632,32.164 57,0040,0054,0987.5,-01.2,076,0088,1671546932,32.15 54,0044,0059,0987.7,-01.3,076,0108,1671547232,32.151 45,0040,0054,0987.7,-01.2,076,0096,1671547532,32.151 52,0036,0049,0987.4,-01.2,076,0119,1671547832,32.146 52,0048,0065,0987.5,-01.2,076,0103,1671548132,32.177 64,0039,0053,0987.2,-01.3,076,0118,1671548732,32.189 54,0046,0063,0987.3,-01.3,076,0096,1671549032,32.198 61,0037,0050,0987.3,-01.4,076,0116,1671549332,32.157 52,0040,0054,0987.3,-01.3,076,0119,1671549632,32.15 59,0049,0066,0987.3,-01.4,076,0111,1671549932,32.255 54,0043,0058,0987.3,-01.4,077,0121,1671550232,32.34 59,0039,0053,0987.5,-01.4,076,0124,1671550532,32.291 54,0040,0054,0987.5,-01.5,076,0121,1671550832,32.303 57,0042,0057,0987.1,-01.5,077,0127,1671551132,32.285 59,0037,0050,0987.1,-01.5,077,0112,1671551432,32.287 59,0037,0050,0987.0,-01.4,077,0106,1671551732,32.28 59,0035,0048,0987.3,-01.4,077,0098,1671552032,32.273 54,0040,0054,0987.1,-01.4,076,0129,1671552332,32.276 57,0041,0055,0987.3,-01.5,076,0105,1671552632,32.3 52,0041,0055,0987.2,-01.5,077,0114,1671552932,32.266 59,0038,0052,0987.2,-01.5,076,0127,1671553232,32.279 49,0045,0060,0987.3,-01.5,077,0111,1671553532,32.372 45,0049,0066,0986.7,-01.5,077,0113,1671553832,32.422 47,0048,0065,0986.5,-01.5,077,0110,1671554132,32.418 49,0042,0057,0986.5,-01.6,077,0122,1671554432,32.419 49,0043,0058,0986.6,-01.6,077,0122,1671554732,32.419 59,0044,0059,0986.5,-01.6,077,0093,1671555032,32.444 57,0045,0060,0986.6,-01.5,077,0116,1671555332,32.416 57,0044,0059,0986.5,-01.6,077,0140,1671555632,32.411 61,0039,0053,0986.5,-01.6,077,0122,1671555932,32.417 47,0037,0050,0986.9,-01.5,077,0099,1671556232,32.405 52,0041,0055,0986.7,-01.5,077,0112,1671556532,32.472 61,0046,0063,0986.7,-01.5,077,0088,1671557132,32.5 59,0043,0058,0986.7,-01.5,077,0092,1671557432,32.55 57,0044,0059,0986.7,-01.5,077,0107,1671557732,32.573 52,0048,0065,0986.6,-01.6,078,0118,1671558032,32.553 52,0046,0063,0986.5,-01.6,077,0133,1671558332,32.553 54,0051,0069,0986.7,-01.5,078,0097,1671558632,32.573 59,0045,0060,0986.4,-01.5,078,0132,1671558932,32.602 59,0044,0059,0986.6,-01.5,078,0120,1671559232,32.546 64,0046,0063,0986.7,-01.6,078,0106,1671559532,32.548 57,0046,0063,0986.6,-01.6,078,0104,1671559832,32.567 52,0045,0060,0986.7,-01.4,078,0136,1671560132,32.601 64,0046,0063,0986.3,-01.5,078,0113,1671560432,32.583 52,0042,0057,0986.4,-01.4,078,0126,1671560732,32.647 52,0045,0060,0986.2,-01.6,078,0115,1671561032,32.743 54,0048,0065,0986.0,-01.5,078,0128,1671561332,32.731 59,0044,0059,0986.0,-01.5,078,0101,1671561632,32.747 61,0046,0063,0986.1,-01.4,078,0096,1671561932,32.748 52,0046,0063,0986.4,-01.3,078,0098,1671562232,32.731 54,0061,0081,0986.1,-01.4,078,0127,1671562532,32.7 54,0048,0065,0986.3,-01.3,078,0113,1671562832,32.742 54,0051,0069,0986.2,-01.4,078,0115,1671563132,32.74 49,0044,0059,0986.1,-01.5,078,0126,1671563432,32.732 64,0048,0065,0986.1,-01.5,078,0105,1671563732,32.73 49,0053,0071,0985.9,-01.4,078,0125,1671564032,32.725 64,0044,0059,0986.1,-01.5,078,0117,1671564332,32.837 57,0047,0064,0985.9,-01.5,078,0145,1671564632,32.827 52,0047,0064,0985.5,-01.5,078,0099,1671564932,32.838 59,0050,0068,0986.0,-01.5,078,0120,1671565232,32.83 52,0046,0063,0985.4,-01.4,078,0119,1671565532,32.833 59,0055,0074,0985.2,-01.5,079,0123,1671565832,32.831 52,0045,0060,0985.3,-01.5,079,0096,1671566132,32.821 59,0052,0070,0985.5,-01.5,079,0115,1671566432,32.825 54,0047,0064,0985.2,-01.5,079,0101,1671566732,32.825 61,0054,0073,0985.1,-01.5,079,0112,1671567032,32.817 57,0048,0065,0985.3,-01.4,079,0114,1671567332,32.817 59,0047,0064,0985.2,-01.5,079,0106,1671567632,32.819 57,0054,0073,0985.5,-01.4,078,0118,1671567932,32.922 54,0049,0066,0985.4,-01.4,078,0121,1671568232,32.97 52,0045,0060,0985.4,-01.4,078,0122,1671568532,32.974 52,0047,0064,0985.3,-01.5,078,0109,1671568832,32.965 64,0045,0060,0985.3,-01.5,078,0121,1671569132,32.977 54,0052,0070,0985.1,-01.5,078,0106,1671569432,32.967 59,0048,0065,0984.9,-01.6,079,0121,1671569732,32.984 64,0046,0063,0984.8,-01.7,079,0124,1671570032,32.974 57,0047,0064,0985.0,-01.7,079,0116,1671570332,32.961 52,0044,0059,0985.0,-01.7,079,0105,1671570632,32.956 54,0050,0068,0985.1,-01.6,079,0128,1671570932,32.954 54,0048,0065,0985.1,-01.6,079,0099,1671571232,32.953 59,0044,0059,0985.1,-01.6,079,0134,1671571533,33.058 54,0046,0063,0985.0,-01.7,079,0134,1671571833,33.114 59,0045,0060,0985.0,-01.5,079,0087,1671572133,33.11 52,0046,0063,0984.8,-01.6,079,0115,1671572433,33.11 57,0040,0054,0985.1,-01.7,079,0105,1671573033,33.104 57,0046,0063,0984.9,-01.7,079,0119,1671573333,33.093 52,0046,0063,0984.9,-01.7,079,0102,1671573649,49.499 52,0040,0054,0984.0,-01.8,079,0131,1671573933,33.105 52,0039,0053,0984.6,-01.8,079,0103,1671574233,33.094 52,0044,0059,0984.5,-01.8,079,0110,1671574533,33.099 54,0035,0048,0984.8,-01.8,079,0126,1671574833,33.09 57,0039,0053,0984.5,-01.8,079,0111,1671575133,33.2 52,0040,0054,0984.6,-01.9,079,0112,1671575433,33.246 52,0040,0054,0984.2,-01.9,079,0101,1671575733,33.244 52,0040,0054,0983.9,-01.9,079,0125,1671576033,33.255 52,0042,0057,0984.1,-02.0,079,0119,1671576333,33.25 57,0042,0057,0984.0,-01.9,079,0131,1671576633,33.247 54,0038,0052,0984.0,-01.8,079,0110,1671576933,33.24 54,0038,0052,0983.9,-01.8,079,0113,1671577233,33.239 59,0038,0052,0983.8,-01.8,079,0131,1671577533,33.238 57,0038,0052,0984.1,-01.7,079,0117,1671577833,33.239 54,0038,0052,0984.2,-01.8,079,0100,1671578133,33.23 54,0045,0060,0984.6,-01.9,079,0102,1671578433,33.231 57,0041,0055,0984.3,-01.9,079,0115,1671578733,33.321 59,0035,0048,0984.5,-01.9,079,0096,1671579033,33.381 52,0038,0052,0984.2,-01.9,079,0119,1671579333,33.37 52,0033,0045,0984.1,-01.9,079,0107,1671579633,33.375 52,0036,0049,0983.9,-01.9,079,0124,1671579933,33.373 52,0037,0050,0983.5,-01.9,079,0097,1671580233,33.378 59,0035,0048,0983.8,-01.8,079,0121,1671580533,33.368 64,0040,0054,0983.8,-01.8,079,0126,1671580833,33.372 52,0036,0049,0984.0,-01.8,079,0109,1671581133,33.37 57,0044,0059,0984.6,-01.9,078,0102,1671581433,33.368 54,0039,0053,0984.5,-01.8,078,0119,1671581733,33.362 57,0034,0047,0984.8,-01.7,078,0113,1671582033,33.37 57,0036,0049,0984.7,-01.7,078,0111,1671582633,33.499 52,0040,0054,0985.0,-01.6,078,0117,1671582933,33.506 57,0033,0045,0984.9,-01.6,078,0125,1671583233,33.504 54,0038,0052,0985.0,-01.6,078,0111,1671583533,33.511 54,0037,0050,0984.9,-01.6,078,0108,1671583833,33.506 59,0039,0053,0984.6,-01.6,078,0120,1671584133,33.509 52,0039,0053,0985.1,-01.6,078,0119,1671584433,33.504 54,0043,0058,0984.9,-01.7,078,0106,1671584733,33.508 52,0035,0048,0985.0,-01.6,079,0120,1671585033,33.501 59,0038,0052,0984.6,-01.5,078,0115,1671585333,33.496 57,0041,0055,0984.9,-01.6,079,0111,1671585633,33.503 59,0042,0057,0984.6,-01.8,078,0137,1671585933,33.597 57,0036,0049,0984.7,-01.9,079,0127,1671586233,33.66 52,0038,0052,0984.9,-01.7,079,0108,1671586533,33.65 57,0042,0057,0984.8,-01.8,079,0128,1671586833,33.649 52,0037,0050,0984.7,-01.7,079,0119,1671587133,33.651 52,0038,0052,0984.7,-01.7,079,0110,1671587433,33.639 52,0037,0050,0985.0,-01.7,078,0112,1671587733,33.643 52,0043,0058,0984.9,-01.7,079,0105,1671588033,33.632 52,0041,0055,0985.0,-01.7,079,0111,1671588333,33.637 52,0042,0057,0984.9,-01.7,079,0100,1671588633,33.631 52,0042,0057,0984.8,-01.9,079,0120,1671588933,33.629 59,0041,0055,0984.7,-01.8,079,0121,1671589233,33.625 59,0043,0058,0984.7,-01.8,079,0106,1671589533,33.729 59,0042,0057,0984.6,-01.9,079,0116,1671589833,33.774 59,0040,0054,0984.7,-01.7,079,0124,1671590133,33.776 54,0033,0045,0984.4,-01.9,079,0117,1671590433,33.772 61,0044,0059,0985.0,-01.9,079,0108,1671590733,33.77 54,0038,0052,0984.9,-02.0,079,0112,1671591033,33.774 66,0037,0050,0985.0,-02.0,079,0127,1671591333,33.772 59,0034,0047,0984.8,-02.0,079,0097,1671591633,33.759 54,0040,0054,0984.9,-02.0,080,0119,1671592233,33.759 54,0038,0052,0984.7,-02.1,079,0117,1671592533,33.764 54,0040,0054,0984.6,-02.2,080,0098,1671592833,33.754 54,0038,0052,0984.7,-02.1,080,0125,1671593133,33.853 57,0036,0049,0984.4,-02.2,080,0109,1671593433,33.945 52,0032,0044,0984.7,-02.1,080,0121,1671593733,33.919 52,0040,0054,0985.1,-02.1,080,0108,1671594033,33.913 52,0038,0052,0984.7,-02.2,080,0118,1671594333,33.912 59,0036,0049,0984.6,-02.3,080,0110,1671594633,33.907 54,0042,0057,0984.7,-02.1,080,0102,1671594933,33.918 54,0040,0054,0984.4,-02.3,080,0128,1671595233,33.915 52,0041,0055,0984.5,-02.2,080,0124,1671595533,33.904 57,0046,0063,0984.6,-02.1,080,0108,1671595833,33.907 57,0044,0059,0984.8,-02.2,080,0097,1671596133,33.907 52,0042,0057,0984.4,-02.2,080,0116,1671596433,33.901 64,0035,0048,0984.6,-02.1,080,0132,1671596733,33.999 59,0041,0055,0984.3,-02.2,080,0107,1671597034,34.056 57,0039,0053,0984.6,-02.1,080,0118,1671597334,34.061 52,0042,0057,0984.3,-02.0,080,0112,1671597634,34.054 59,0040,0054,0984.3,-02.0,080,0114,1671597934,34.049 52,0037,0050,0984.2,-02.1,080,0105,1671598234,34.042 59,0041,0055,0984.2,-02.0,080,0122,1671598534,34.055 61,0041,0055,0984.1,-02.1,080,0098,1671598834,34.061 54,0048,0065,0984.5,-02.1,080,0110,1671599134,34.04 52,0045,0060,0984.4,-02.1,081,0106,1671599434,34.043 64,0042,0057,0984.3,-02.0,081,0105,1671599734,34.034 59,0044,0059,0984.3,-02.0,080,0120,1671600034,34.035 54,0044,0059,0984.4,-01.9,080,0112,1671600334,34.137 49,0043,0058,0984.4,-02.0,081,0121,1671600634,34.198 59,0048,0065,0984.4,-02.0,080,0094,1671600934,34.183 52,0047,0064,0984.3,-02.0,080,0116,1671601234,34.18 57,0046,0063,0984.6,-02.1,081,0114,1671601834,34.186 54,0050,0068,0984.3,-02.1,081,0109,1671602134,34.18 52,0048,0065,0984.2,-02.0,081,0136,1671602734,34.177 64,0051,0069,0984.8,-02.0,081,0103,1671603034,34.17 54,0051,0069,0984.4,-01.9,081,0105,1671603334,34.171 57,0052,0070,0984.2,-02.0,081,0118,1671603634,34.181 54,0050,0068,0984.4,-01.9,081,0117,1671603934,34.276 49,0055,0074,0984.6,-01.9,080,0113,1671604234,34.326 59,0049,0066,0984.5,-01.8,081,0111,1671604534,34.325 49,0044,0059,0984.6,-01.8,080,0140,1671604834,34.327 57,0053,0071,0984.5,-01.9,081,0112,1671605134,34.318 59,0051,0069,0984.6,-01.8,081,0117,1671605434,34.322 47,0049,0066,0984.7,-01.8,081,0119,1671605734,34.313 47,0050,0068,0984.6,-01.8,081,0119,1671606034,34.31 54,0048,0065,0984.4,-01.8,081,0108,1671606334,34.315 57,0051,0069,0985.0,-01.7,080,0114,1671606634,34.313 57,0040,0054,0984.9,-01.7,080,0118,1671606934,34.309 57,0048,0065,0984.8,-01.7,080,0096,1671607234,34.309 47,0042,0057,0984.9,-01.6,080,0117,1671607534,34.412 47,0042,0057,0985.0,-01.7,080,0118,1671607834,34.46 57,0047,0064,0985.1,-01.5,080,0112,1671608134,34.463 47,0044,0059,0984.8,-01.6,080,0122,1671608434,34.452 61,0038,0052,0984.7,-01.5,080,0118,1671608734,34.457 49,0044,0059,0984.7,-01.5,080,0105,1671609034,34.448 52,0044,0059,0984.9,-01.4,080,0125,1671609334,34.446 54,0043,0058,0984.8,-01.4,080,0103,1671609634,34.446 49,0046,0063,0984.8,-01.3,080,0115,1671609934,34.455 47,0046,0063,0984.7,-01.3,080,0102,1671610234,34.442 59,0048,0065,0984.6,-01.2,079,0132,1671610534,34.44 57,0048,0065,0984.8,-01.2,079,0118,1671610834,34.429 59,0045,0060,0984.8,-01.1,079,0105,1671611134,34.547 59,0046,0063,0984.7,-01.0,079,0090,1671611434,34.584 49,0050,0068,0984.6,-01.0,079,0104,1671611734,34.591 45,0048,0065,0984.8,-01.1,079,0095,1671612334,34.585 54,0052,0070,0984.8,-01.0,079,0111,1671612634,34.575 49,0060,0080,0984.7,-01.0,078,0103,1671612934,34.587 59,0045,0060,0984.8,-00.8,078,0108,1671613234,34.601 40,0048,0065,0984.8,-00.8,079,0104,1671613534,34.581 47,0047,0064,0984.5,-00.7,078,0111,1671613834,34.573 52,0048,0065,0984.4,-00.8,078,0102,1671614134,34.568 49,0047,0064,0984.4,-00.6,078,0099,1671614434,34.574 57,0048,0065,0984.6,-00.6,078,0113,1671614734,34.667 57,0043,0058,0984.6,-00.5,078,0112,1671615034,34.724 57,0041,0055,0984.8,-00.5,078,0102,1671615334,34.713 57,0042,0057,0985.0,-00.5,077,0112,1671615634,34.714 61,0045,0060,0984.8,-00.5,077,0117,1671615934,34.723 42,0039,0053,0984.6,-00.3,078,0114,1671616234,34.702 57,0042,0057,0984.9,-00.3,078,0111,1671616534,34.716 61,0040,0054,0984.5,-00.3,077,0133,1671616834,34.705 61,0046,0063,0984.3,-00.1,077,0127,1671617134,34.699 59,0044,0059,0984.7,+00.0,077,0125,1671617434,34.74 57,0042,0057,0984.4,-00.2,077,0121,1671617734,34.694 57,0038,0052,0984.7,+00.0,076,0120,1671618034,34.699 54,0040,0054,0984.2,+00.1,076,0128,1671618334,34.791 57,0043,0058,0984.4,+00.3,076,0126,1671618634,34.843 54,0040,0054,0984.4,+00.2,076,0121,1671618934,34.838 59,0046,0063,0984.3,+00.2,076,0114,1671619234,34.841 61,0039,0053,0984.3,+00.3,076,0112,1671619534,34.831 61,0032,0044,0984.4,+00.3,076,0122,1671619834,34.833 61,0039,0053,0984.0,+00.1,076,0112,1671620134,34.829 57,0037,0050,0984.1,+00.4,075,0125,1671620434,34.823 59,0037,0050,0984.1,+00.5,075,0114,1671620734,34.854 61,0035,0048,0984.1,+00.5,074,0109,1671621034,34.828 59,0037,0050,0984.1,+00.4,075,0120,1671621334,34.825 59,0037,0050,0983.9,+00.5,075,0114,1671621634,34.816 59,0037,0050,0984.3,+00.5,074,0101,1671621934,34.926 57,0036,0049,0984.1,+00.5,075,0100,1671622234,34.973 57,0040,0054,0983.9,+00.7,075,0115,1671622534,34.961 54,0040,0054,0984.2,+00.5,074,0126,1671622834,34.965 61,0035,0048,0983.9,+00.5,074,0147,1671623134,34.956 54,0039,0053,0983.9,+00.5,075,0112,1671623434,34.962 57,0039,0053,0983.8,+00.5,075,0119,1671623734,34.961 61,0041,0055,0983.7,+00.7,075,0121,1671624034,34.947 64,0045,0060,0983.6,+00.6,075,0103,1671624334,34.939 49,0044,0059,0983.8,+00.7,075,0108,1671624634,34.937 59,0040,0054,0983.9,+00.7,075,0105,1671624934,34.932 59,0040,0054,0983.5,+00.7,077,0101,1671625234,34.937 70,0045,0060,0983.7,+00.8,076,0111,1671625535,35.046 64,0046,0063,0983.5,+00.6,076,0118,1671625835,35.095 59,0035,0048,0983.6,+00.6,076,0117,1671626135,35.088 57,0049,0066,0983.5,+00.6,076,0113,1671626435,35.089 57,0043,0058,0983.3,+00.8,076,0094,1671626735,35.082 61,0045,0060,0983.3,+00.7,076,0109,1671627035,35.086 61,0046,0063,0983.2,+00.7,077,0105,1671627335,35.138 61,0041,0055,0983.1,+00.7,077,0117,1671627635,35.082 54,0037,0050,0983.3,+00.8,076,0106,1671627935,35.104 59,0042,0057,0983.1,+00.8,076,0102,1671628235,35.067 59,0042,0057,0983.0,+00.7,076,0117,1671628535,35.08 61,0043,0058,0983.2,+00.8,076,0124,1671628835,35.064 64,0045,0060,0983.3,+00.8,076,0135,1671629135,35.167 59,0044,0059,0983.0,+00.9,076,0113,1671629435,35.246 64,0038,0052,0982.8,+00.9,076,0106,1671629735,35.216 61,0044,0059,0982.9,+00.9,076,0114,1671630035,35.211 64,0046,0063,0982.7,+00.9,076,0114,1671630335,35.205 57,0043,0058,0982.8,+00.9,076,0122,1671630635,35.199 61,0044,0059,0983.0,+00.8,076,0127,1671630935,35.204 54,0043,0058,0982.8,+00.7,076,0121,1671631235,35.221 61,0047,0064,0983.0,+00.7,076,0099,1671631535,35.198 64,0046,0063,0982.9,+00.6,076,0120,1671631835,35.189 54,0050,0068,0982.9,+00.5,077,0118,1671632135,35.193 64,0045,0060,0982.9,+00.5,076,0107,1671632435,35.193 64,0045,0060,0982.9,+00.6,076,0105,1671632735,35.289 57,0041,0055,0983.1,+00.4,076,0131,1671633035,35.341 61,0043,0058,0982.8,+00.5,077,0131,1671633335,35.338 61,0042,0057,0982.8,+00.5,077,0102,1671633635,35.337 61,0044,0059,0983.2,+00.4,077,0119,1671633935,35.337 59,0042,0057,0982.9,+00.4,078,0109,1671634235,35.345 61,0046,0063,0982.7,+00.4,077,0117,1671634535,35.335 59,0044,0059,0982.8,+00.5,077,0122,1671634835,35.338 57,0040,0054,0983.0,+00.4,078,0129,1671635135,35.33 57,0040,0054,0983.2,+00.4,077,0130,1671635435,35.332 61,0041,0055,0982.6,+00.3,078,0121,1671635735,35.331 59,0045,0060,0983.0,+00.3,078,0121,1671636035,35.371 59,0047,0064,0982.8,+00.4,077,0130,1671636335,35.431 59,0041,0055,0982.9,+00.3,078,0093,1671636635,35.479 64,0038,0052,0983.0,+00.4,078,0116,1671636935,35.522 61,0040,0054,0982.9,+00.3,078,0125,1671637235,35.465 61,0042,0057,0983.0,+00.4,078,0105,1671637535,35.456 61,0042,0057,0982.8,+00.3,078,0148,1671637835,35.465 64,0040,0054,0982.8,+00.5,078,0102,1671638135,35.503 66,0044,0059,0982.8,+00.4,078,0105,1671638435,35.454 64,0039,0053,0982.8,+00.5,078,0124,1671638735,35.496 59,0044,0059,0982.7,+00.5,078,0103,1671639035,35.473 59,0039,0053,0982.8,+00.5,078,0133,1671639335,35.462 66,0039,0053,0982.9,+00.5,078,0127,1671639635,35.488 59,0050,0068,0982.8,+00.5,078,0110,1671639935,35.543 61,0045,0060,0982.6,+00.5,078,0121,1671640235,35.635 47,0047,0064,0983.3,+00.4,079,0106,1671640535,35.583 59,0046,0063,0983.1,+00.5,078,0113,1671640835,35.583 64,0046,0063,0983.2,+00.6,078,0103,1671641135,35.582 57,0045,0060,0982.7,+00.6,078,0113,1671641435,35.588 61,0049,0066,0982.9,+00.6,078,0132,1671641735,35.576 66,0050,0068,0983.0,+00.7,078,0102,1671642035,35.581 59,0052,0070,0982.9,+00.7,078,0110,1671642335,35.572 64,0044,0059,0983.0,+00.7,078,0127,1671642635,35.582 64,0052,0070,0982.9,+00.7,078,0098,1671642935,35.578 64,0045,0060,0982.9,+00.7,078,0102,1671643235,35.575 64,0046,0063,0982.9,+00.7,078,0104,1671643535,35.674 59,0049,0066,0983.0,+00.8,078,0108,1671643835,35.724 57,0037,0050,0983.0,+00.8,078,0109,1671644135,35.723 64,0041,0055,0982.6,+00.8,078,0136,1671644435,35.718 61,0044,0059,0983.0,+00.8,078,0130,1671644735,35.72 61,0044,0059,0982.9,+00.8,078,0104,1671645035,35.719 59,0045,0060,0982.8,+00.7,079,0110,1671645335,35.703 64,0042,0057,0982.9,+00.7,079,0104,1671645635,35.701 57,0053,0071,0983.0,+00.8,079,0132,1671645935,35.692 61,0045,0060,0982.5,+00.8,079,0123,1671646235,35.7 61,0044,0059,0982.7,+00.9,079,0125,1671646535,35.694 64,0053,0071,0982.8,+00.8,079,0122,1671646835,35.701 64,0047,0064,0982.8,+00.9,079,0123,1671647135,35.792 64,0048,0065,0982.5,+00.8,079,0114,1671647435,35.842 61,0047,0064,0982.7,+00.8,079,0127,1671647735,35.837 54,0049,0066,0982.8,+00.9,079,0112,1671648035,35.832 61,0049,0066,0982.5,+00.8,079,0135,1671648335,35.837 64,0052,0070,0982.3,+00.7,079,0112,1671648635,35.822 61,0042,0057,0982.4,+00.7,079,0100,1671648935,35.826 59,0043,0058,0982.3,+00.8,079,0106,1671649235,35.829 57,0037,0050,0982.3,+00.7,079,0114,1671649535,35.829 52,0043,0058,0982.2,+00.7,079,0107,1671649835,35.827 61,0051,0069,0982.3,+00.7,079,0122,1671650135,35.827 61,0043,0058,0982.3,+00.6,079,0104,1671650435,35.832 61,0043,0058,0982.4,+00.5,079,0131,1671650735,35.919 66,0043,0058,0982.1,+00.7,079,0112,1671651035,35.973 61,0043,0058,0982.3,+00.6,079,0105,1671651335,35.962 59,0044,0059,0982.0,+00.6,079,0121,1671651635,35.964 61,0045,0060,0982.2,+00.7,079,0140,1671651935,35.959 52,0046,0063,0982.3,+00.6,080,0118,1671652235,35.96 61,0040,0054,0982.0,+00.6,080,0124,1671652535,35.96 61,0037,0050,0982.1,+00.6,080,0124,1671652835,35.948 61,0043,0058,0982.2,+00.7,079,0136,1671653135,35.942 64,0040,0054,0982.1,+00.7,079,0097,1671653435,35.943 61,0040,0054,0981.9,+00.7,079,0134,1671653735,35.939 61,0043,0058,0982.0,+00.7,079,0101,1671654035,35.93 57,0040,0054,0982.2,+00.7,079,0120,1671654336,36.049 64,0038,0052,0982.3,+00.8,079,0108,1671654636,36.098 61,0038,0052,0982.4,+00.8,079,0130,1671654936,36.093 64,0041,0055,0982.4,+00.8,079,0132,1671655236,36.092 64,0039,0053,0982.6,+00.8,079,0106,1671655536,36.093 59,0038,0052,0982.3,+00.9,079,0126,1671655836,36.083 61,0046,0063,0982.3,+00.7,079,0114,1671656136,36.077 72,0039,0053,0982.2,+00.7,079,0127,1671656436,36.071 52,0042,0057,0982.1,+00.6,079,0108,1671656736,36.074 61,0041,0055,0982.5,+00.5,079,0106,1671657036,36.063 59,0045,0060,0982.3,+00.4,079,0118,1671657336,36.065 52,0043,0058,0982.2,+00.4,079,0104,1671657636,36.058 61,0040,0054,0982.0,+00.4,079,0105,1671657936,36.167 61,0044,0059,0982.4,+00.5,079,0128,1671658236,36.235 59,0040,0054,0982.3,+00.5,080,0125,1671658536,36.214 70,0051,0069,0982.4,+00.5,080,0106,1671658836,36.203 54,0051,0069,0982.3,+00.5,080,0117,1671659136,36.204 59,0054,0073,0982.0,+00.4,080,0105,1671659436,36.193 52,0046,0063,0982.2,+00.4,080,0125,1671659736,36.194 61,0046,0063,0982.3,+00.4,080,0116,1671660036,36.198 54,0043,0058,0982.2,+00.4,080,0113,1671660336,36.192 61,0046,0063,0982.2,+00.3,080,0131,1671660636,36.192 59,0042,0057,0981.9,+00.2,080,0109,1671660936,36.181 61,0047,0064,0981.9,+00.3,080,0105,1671661536,36.3 61,0042,0057,0981.8,+00.3,080,0122,1671661836,36.346 59,0043,0058,0982.3,+00.3,081,0096,1671662136,36.341 54,0036,0049,0981.8,+00.4,081,0109,1671662436,36.34 61,0039,0053,0981.6,+00.4,081,0111,1671662736,36.335 64,0046,0063,0981.6,+00.4,081,0109,1671663036,36.33 59,0039,0053,0981.7,+00.5,081,0116,1671663336,36.329 59,0045,0060,0981.7,+00.5,081,0116,1671663636,36.358 64,0048,0065,0981.4,+00.5,081,0102,1671663936,36.359 59,0053,0071,0981.6,+00.6,081,0120,1671664236,36.323 64,0050,0068,0981.4,+00.6,081,0113,1671664536,36.32 59,0043,0058,0981.3,+00.6,080,0124,1671664836,36.308 64,0046,0063,0981.4,+00.5,080,0117,1671665136,36.41 54,0043,0058,0981.4,+00.4,080,0140,1671665436,36.469 64,0042,0057,0981.2,+00.2,080,0116,1671665736,36.469 59,0045,0060,0981.3,+00.2,080,0114,1671666036,36.466 61,0043,0058,0981.1,+00.1,080,0105,1671666336,36.458 54,0040,0054,0981.2,+00.1,080,0111,1671666636,36.454 59,0038,0052,0981.1,+00.2,081,0111,1671666936,36.452 64,0038,0052,0981.2,+00.2,081,0110,1671667236,36.442 59,0040,0054,0981.5,+00.2,081,0129,1671667536,36.449 59,0044,0059,0981.4,+00.3,081,0126,1671667836,36.443 64,0040,0054,0981.4,+00.2,081,0109,1671668136,36.431 61,0043,0058,0981.0,+00.3,081,0122,1671668436,36.44 59,0045,0060,0981.2,+00.4,081,0120,1671668736,36.542 61,0044,0059,0981.2,+00.4,081,0112,1671669036,36.585 59,0045,0060,0980.7,+00.4,081,0111,1671669336,36.581 54,0042,0057,0980.9,+00.4,080,0115,1671669636,36.577 54,0045,0060,0981.0,+00.5,081,0123,1671669936,36.58 54,0046,0063,0980.9,+00.5,081,0115,1671670236,36.574 52,0052,0070,0980.9,+00.5,081,0122,1671670536,36.569 66,0040,0054,0980.8,+00.5,080,0092,1671671136,36.571 54,0045,0060,0980.9,+00.5,080,0113,1671671436,36.562 61,0043,0058,0980.9,+00.5,080,0106,1671672036,36.556 61,0044,0059,0980.7,+00.6,080,0105,1671672336,36.669 54,0046,0063,0980.6,+00.5,080,0128,1671672636,36.712 61,0044,0059,0980.9,+00.5,080,0102,1671672936,36.711 54,0039,0053,0980.8,+00.4,080,0118,1671673236,36.705 54,0039,0053,0980.6,+00.3,080,0121,1671673536,36.705 61,0041,0055,0980.6,+00.2,080,0092,1671673836,36.706 64,0039,0053,0980.5,+00.0,080,0119,1671674136,36.699 61,0038,0052,0980.4,-00.1,080,0111,1671674436,36.698 61,0040,0054,0980.3,-00.2,079,0118,1671674736,36.697 54,0039,0053,0980.2,-00.3,080,0118,1671675036,36.698 64,0038,0052,0979.8,-00.5,080,0111,1671675336,36.685 61,0039,0053,0980.4,-00.6,080,0121,1671675636,36.69 61,0037,0050,0980.0,-00.7,080,0108,1671675936,36.794 54,0040,0054,0979.9,-00.8,080,0108,1671676236,36.836 61,0036,0049,0979.9,-00.8,080,0114,1671676536,36.844 72,0042,0057,0979.8,-00.9,080,0130,1671676836,36.833 59,0036,0049,0980.0,-01.0,080,0104,1671677136,36.84 54,0039,0053,0979.9,-01.0,080,0115,1671677436,36.827 59,0035,0048,0979.7,-01.0,080,0116,1671677736,36.837 54,0039,0053,0980.1,-01.1,080,0107,1671678036,36.828 54,0037,0050,0979.9,-01.2,080,0106,1671678336,36.827 64,0038,0052,0980.0,-01.1,080,0120,1671678636,36.824 64,0038,0052,0980.0,-01.1,081,0124,1671678936,36.821 64,0037,0050,0980.0,-01.1,081,0121,1671679236,36.808 61,0035,0048,0979.9,-01.1,081,0133,1671679536,36.916 54,0037,0050,0979.7,-01.1,081,0117,1671679836,36.969 59,0039,0053,0979.6,-01.0,081,0134,1671680136,36.977 61,0040,0054,0979.7,-01.0,081,0113,1671680436,36.972 64,0037,0050,0979.5,-01.1,081,0105,1671680736,36.971 61,0040,0054,0979.4,-01.1,081,0120,1671681036,36.97 70,0040,0054,0979.2,-01.1,081,0100,1671681636,36.956 59,0036,0049,0979.2,-01.0,081,0131,1671681936,36.958 61,0038,0052,0979.0,-01.0,081,0103,1671682236,36.96 64,0041,0055,0979.1,-00.9,081,0126,1671682536,36.952 59,0045,0060,0979.1,-00.8,081,0094,1671682836,36.955 54,0038,0052,0979.2,-00.7,082,0118,1671683137,37.059 57,0038,0052,0979.0,-00.6,081,0123,1671683437,37.109 54,0042,0057,0979.1,-00.6,081,0126,1671683737,37.108 54,0041,0055,0979.2,-00.6,082,0119,1671684037,37.108 61,0039,0053,0979.3,-00.6,081,0133,1671684337,37.103 59,0040,0054,0979.3,-00.6,082,0120,1671684637,37.102 64,0042,0057,0979.3,-00.6,081,0122,1671684937,37.096 54,0045,0060,0979.6,-00.6,081,0121,1671685237,37.092 61,0035,0048,0979.2,-00.5,081,0110,1671685537,37.099 54,0041,0055,0979.2,-00.6,082,0122,1671685837,37.089 66,0044,0059,0979.0,-00.5,082,0128,1671686137,37.092 61,0050,0068,0979.3,-00.5,082,0126,1671686437,37.09 61,0049,0066,0979.2,-00.4,082,0134,1671686737,37.183 64,0045,0060,0979.0,-00.3,082,0132,1671687037,37.247 59,0045,0060,0979.1,-00.3,082,0117,1671687337,37.237 54,0049,0066,0978.8,-00.2,082,0126,1671687637,37.236 54,0053,0071,0979.1,-00.2,081,0118,1671687937,37.226 54,0059,0079,0979.1,-00.1,082,0125,1671688237,37.223 61,0054,0073,0979.1,-00.1,082,0114,1671688537,37.229 61,0053,0071,0979.4,-00.0,082,0107,1671688837,37.23 64,0055,0074,0979.2,+00.0,082,0125,1671689137,37.216 61,0050,0068,0979.4,+00.0,082,0109,1671689437,37.21 57,0049,0066,0979.4,+00.2,082,0102,1671689737,37.23 57,0052,0070,0979.4,+00.2,082,0116,1671690037,37.216 61,0053,0071,0979.7,+00.2,082,0107,1671690337,37.313 64,0050,0068,0979.7,+00.2,082,0113,1671690637,37.365 64,0047,0064,0979.8,+00.2,082,0110,1671691237,37.357 61,0043,0058,0979.8,+00.3,082,0115,1671691537,37.35 66,0050,0068,0979.8,+00.3,082,0116,1671691837,37.353 72,0042,0057,0979.4,+00.3,082,0123,1671692137,37.351 66,0047,0064,0979.4,+00.4,082,0115,1671692437,37.372 57,0050,0068,0979.5,+00.4,082,0113,1671692737,37.394 64,0046,0063,0979.5,+00.4,082,0133,1671693037,37.344 54,0042,0057,0979.0,+00.5,082,0136,1671693337,37.349 54,0043,0058,0979.3,+00.5,082,0121,1671693637,37.347 61,0049,0066,0979.2,+00.5,082,0133,1671693937,37.446 61,0050,0068,0979.3,+00.5,082,0104,1671694237,37.497 61,0044,0059,0979.7,+00.6,082,0119,1671694537,37.486 54,0052,0070,0979.6,+00.7,082,0110,1671694837,37.515 64,0050,0068,0979.4,+00.7,082,0112,1671695137,37.485 61,0046,0063,0979.3,+00.7,082,0131,1671695437,37.475 54,0044,0059,0979.1,+00.7,082,0128,1671695737,37.478 57,0045,0060,0979.2,+00.8,082,0107,1671696037,37.479 64,0045,0060,0979.0,+00.8,082,0125,1671696337,37.48 59,0061,0081,0978.8,+00.9,082,0123,1671696937,37.462 64,0049,0066,0979.3,+01.0,082,0128,1671697237,37.453 57,0046,0063,0978.8,+01.1,082,0101,1671697537,37.565 59,0039,0053,0979.2,+01.1,082,0123,1671697837,37.613 54,0047,0064,0979.2,+01.2,082,0113,1671698137,37.609 57,0046,0063,0979.6,+01.2,082,0117,1671698437,37.601 64,0048,0065,0978.9,+01.3,082,0123,1671698737,37.601 66,0047,0064,0979.2,+01.5,082,0105,1671699337,37.604 64,0043,0058,0979.0,+01.5,082,0129,1671699637,37.599 57,0041,0055,0978.8,+01.6,082,0115,1671699937,37.598 64,0034,0047,0978.8,+01.6,082,0105,1671700237,37.597 61,0044,0059,0978.9,+01.7,082,0109,1671700537,37.588 64,0045,0060,0979.0,+01.7,082,0116,1671700837,37.579 64,0051,0069,0978.8,+01.7,082,0117,1671701137,37.691 61,0048,0065,0978.8,+01.7,082,0118,1671701437,37.742 64,0048,0065,0978.6,+01.5,082,0133,1671701737,37.723 57,0048,0065,0978.7,+01.6,082,0099,1671702037,37.727 59,0060,0080,0978.7,+01.6,082,0116,1671702337,37.718 64,0052,0070,0978.5,+01.8,082,0122,1671702637,37.711 61,0050,0068,0978.3,+01.8,082,0110,1671702937,37.721 57,0055,0074,0978.2,+01.6,082,0130,1671703237,37.717 64,0056,0075,0978.4,+01.7,081,0107,1671703537,37.708 59,0054,0073,0978.2,+01.7,082,0130,1671703837,37.699 57,0050,0068,0978.2,+01.7,082,0130,1671704137,37.708 59,0054,0073,0978.5,+01.9,082,0126,1671704437,37.693 61,0052,0070,0978.5,+01.9,082,0115,1671704737,37.798 64,0055,0074,0978.2,+02.0,082,0130,1671705037,37.846 61,0050,0068,0978.4,+02.1,082,0126,1671705337,37.844 64,0053,0071,0978.2,+02.2,082,0121,1671705637,37.842 57,0047,0064,0978.3,+02.2,082,0117,1671705937,37.841 64,0043,0058,0978.3,+02.1,081,0114,1671706237,37.842 61,0049,0066,0978.2,+02.1,081,0094,1671706537,37.832 57,0050,0068,0978.4,+02.1,081,0122,1671706837,37.831 66,0045,0060,0978.1,+02.1,081,0122,1671707137,37.828 61,0048,0065,0978.3,+02.1,082,0109,1671707737,37.862 57,0057,0076,0978.2,+02.2,082,0119,1671708037,37.83 64,0054,0073,0978.0,+02.4,082,0128,1671708337,37.911 64,0059,0079,0977.9,+02.3,082,0112,1671708937,37.962 61,0055,0074,0977.7,+02.5,082,0101,1671709237,37.97 61,0051,0069,0977.8,+02.6,082,0128,1671709537,37.957 57,0040,0054,0977.7,+02.6,082,0126,1671709837,37.957 61,0047,0064,0977.7,+02.5,081,0119,1671710137,37.954 64,0049,0066,0977.3,+02.6,081,0128,1671710437,37.949 59,0045,0060,0977.2,+02.7,081,0127,1671710737,37.955 54,0045,0060,0977.4,+03.1,081,0126,1671711337,37.954 54,0085,0114,0977.4,+03.2,081,0122,1671711637,37.949 61,0053,0071,0977.2,+03.3,080,0116,1671711938,38.04 54,0036,0049,0977.4,+03.5,080,0128,1671712538,38.085 57,0042,0057,0977.5,+03.6,080,0132,1671712838,38.077 61,0040,0054,0977.5,+03.6,080,0108,1671713138,38.07 61,0047,0064,0977.5,+03.6,080,0104,1671713738,38.057 66,0048,0065,0977.4,+03.5,080,0116,1671714038,38.061 59,0045,0060,0977.3,+03.5,080,0102,1671714338,38.057 61,0055,0074,0977.3,+03.5,080,0098,1671714638,38.053 54,0056,0075,0977.6,+03.6,080,0128,1671714938,38.042 54,0044,0059,0977.1,+03.7,080,0107,1671715238,38.041 52,0039,0053,0977.1,+03.7,080,0115,1671715538,38.132 52,0039,0053,0977.6,+03.6,079,0135,1671716138,38.189 59,0040,0054,0978.1,+03.6,079,0126,1671716438,38.183 57,0036,0049,0978.4,+03.6,080,0122,1671716738,38.177 52,0039,0053,0978.2,+03.5,080,0104,1671717038,38.173 61,0048,0065,0978.3,+03.4,081,0115,1671717638,38.173 54,0043,0058,0978.1,+03.4,081,0112,1671717938,38.175 59,0046,0063,0978.0,+03.4,081,0143,1671718238,38.164 61,0055,0074,0978.0,+03.4,081,0119,1671718538,38.159 54,0067,0091,0977.7,+03.3,082,0123,1671718838,38.158 57,0027,0037,0977.5,+04.3,083,0111,1671719138,38.258 52,0008,0011,0977.7,+05.5,083,0126,1671719438,38.302 59,0003,0005,0977.8,+06.5,079,0102,1671720038,38.291 66,0002,0003,0977.9,+06.8,078,0130,1671720338,38.278 61,0017,0023,0977.4,+06.8,078,0098,1671720638,38.273 57,0003,0005,0977.7,+06.8,077,0126,1671720938,38.276 57,0008,0011,0977.8,+07.0,077,0115,1671721238,38.274 59,0004,0006,0977.9,+06.7,077,0121,1671721538,38.263 57,0005,0007,0978.0,+06.6,078,0121,1671721838,38.26 57,0017,0023,0977.8,+06.2,078,0119,1671722138,38.256 59,0015,0021,0978.0,+06.2,079,0103,1671722438,38.254 54,0014,0018,0978.0,+06.1,079,0112,1671722738,38.352 54,0004,0006,0977.6,+06.3,079,0107,1671723038,38.408 57,0027,0037,0977.7,+06.3,080,0119,1671723338,38.397 54,0027,0037,0977.6,+06.2,079,0118,1671723638,38.391 49,0050,0068,0977.7,+06.1,079,0107,1671723938,38.39 52,0013,0017,0977.6,+06.3,079,0127,1671724238,38.382 52,0005,0007,0977.7,+06.6,078,0097,1671724538,38.384 52,0005,0007,0977.7,+06.8,077,0121,1671724838,38.369 54,0004,0006,0977.9,+07.1,076,0112,1671725138,38.368 61,0009,0012,0977.9,+07.4,075,0110,1671725438,38.36 61,0003,0005,0978.0,+07.5,075,0118,1671725738,38.356 52,0003,0005,0978.1,+07.7,074,0105,1671726038,38.347 52,0006,0008,0977.8,+07.5,076,0125,1671726338,38.451 64,0004,0006,0978.0,+07.4,077,0102,1671726638,38.493 54,0003,0005,0978.1,+07.7,076,0105,1671726938,38.491 61,0004,0006,0977.9,+07.5,077,0126,1671727238,38.482 52,0010,0013,0977.6,+07.4,077,0108,1671727538,38.481 61,0005,0007,0977.9,+07.3,078,0122,1671727838,38.48 64,0006,0008,0977.8,+07.1,079,0116,1671728138,38.472 64,0008,0011,0977.8,+07.0,079,0131,1671728438,38.475 52,0005,0007,0977.6,+06.9,080,0107,1671728738,38.469 47,0012,0016,0977.7,+06.9,080,0135,1671729038,38.461 47,0011,0015,0978.0,+06.9,080,0120,1671729338,38.455 54,0004,0006,0977.7,+06.9,080,0105,1671729638,38.459 52,0004,0006,0978.1,+06.8,080,0120,1671729938,38.56 47,0004,0006,0978.1,+06.8,080,0100,1671730238,38.603 61,0005,0007,0977.9,+06.8,080,0118,1671730538,38.599 47,0014,0018,0978.0,+06.6,081,0113,1671730838,38.591 47,0012,0016,0978.0,+06.6,081,0112,1671731138,38.586 54,0006,0008,0977.8,+06.7,081,0117,1671731438,38.579 49,0004,0006,0978.4,+07.0,080,0132,1671731738,38.577 61,0006,0008,0978.0,+07.1,079,0112,1671732038,38.557 54,0017,0023,0978.0,+07.1,080,0108,1671732338,38.562 59,0008,0011,0978.1,+07.1,080,0121,1671732638,38.563 45,0013,0017,0978.3,+07.1,080,0111,1671732938,38.56 59,0011,0015,0978.1,+07.0,080,0099,1671733238,38.557 59,0009,0012,0978.4,+07.0,080,0116,1671733538,38.649 52,0010,0013,0978.5,+07.0,080,0110,1671733838,38.699 59,0007,0010,0978.4,+06.9,080,0116,1671734138,38.7 59,0007,0010,0978.3,+06.8,081,0116,1671734438,38.696 52,0012,0016,0978.5,+06.6,080,0106,1671734738,38.685 57,0009,0012,0978.1,+06.5,081,0099,1671735038,38.681 57,0005,0007,0978.5,+06.4,081,0130,1671735338,38.677 57,0009,0012,0978.3,+06.2,081,0132,1671735638,38.668 54,0010,0013,0978.6,+06.0,081,0138,1671735938,38.671 54,0013,0017,0978.4,+05.9,081,0125,1671736238,38.665 57,0014,0018,0978.3,+05.8,081,0098,1671736538,38.667 54,0013,0017,0978.2,+05.6,081,0105,1671736838,38.66 54,0017,0023,0977.8,+05.5,082,0119,1671737138,38.76 54,0018,0024,0977.9,+05.3,082,0123,1671737438,38.801 52,0021,0028,0977.9,+05.2,082,0112,1671737738,38.798 59,0030,0042,0978.0,+05.2,082,0101,1671738038,38.794 54,0014,0018,0978.0,+05.0,082,0126,1671738338,38.8 57,0016,0022,0978.0,+05.0,082,0115,1671738638,38.785 59,0018,0024,0978.1,+05.0,082,0115,1671738938,38.785 57,0024,0032,0978.0,+04.8,082,0111,1671739238,38.79 45,0021,0028,0978.2,+04.8,082,0133,1671739538,38.778 59,0022,0029,0977.7,+04.7,083,0116,1671739838,38.777 64,0023,0031,0977.7,+04.6,082,0130,1671740138,38.769 57,0027,0037,0978.0,+04.6,082,0117,1671740438,38.767 59,0030,0042,0977.8,+04.5,083,0106,1671740738,38.872 61,0031,0043,0977.5,+04.4,083,0108,1671741038,38.923 59,0033,0045,0977.5,+04.4,082,0121,1671741338,38.922 57,0023,0031,0978.0,+04.2,082,0100,1671741638,38.906 54,0028,0038,0977.6,+04.0,082,0116,1671741938,38.901 57,0041,0055,0977.7,+03.8,082,0131,1671742238,38.899 57,0035,0048,0978.0,+03.9,083,0096,1671742538,38.891 54,0038,0052,0977.8,+03.8,083,0122,1671742838,38.895 54,0033,0045,0977.7,+03.8,083,0121,1671743138,38.898 47,0039,0053,0977.8,+03.7,083,0127,1671743438,38.885 57,0034,0047,0977.6,+03.7,083,0106,1671743738,38.88 57,0034,0047,0977.6,+03.7,083,0114,1671744038,38.879 57,0033,0045,0977.7,+03.6,083,0108,1671744338,38.983 57,0035,0048,0977.6,+03.5,083,0109,1671744639,39.038 57,0025,0034,0977.9,+03.4,083,0120,1671744939,39.02 57,0030,0042,0977.7,+03.2,082,0117,1671745239,39.02 61,0027,0037,0977.6,+03.1,082,0142,1671745539,39.018 59,0024,0032,0977.9,+02.9,082,0120,1671745839,39.004 57,0027,0037,0977.4,+02.7,082,0118,1671746139,39.007 57,0027,0037,0977.3,+02.6,082,0126,1671746439,39.01 59,0032,0044,0977.5,+02.4,082,0123,1671746739,39.009 57,0026,0036,0977.2,+02.3,082,0120,1671747038,39 57,0024,0032,0976.9,+02.1,082,0135,1671747338,38.995 57,0022,0029,0977.0,+02.1,082,0094,1671747638,38.994 57,0021,0028,0977.2,+01.9,082,0100,1671747939,39.103 57,0022,0029,0977.0,+01.8,082,0110,1671748539,39.148 57,0017,0023,0976.6,+01.7,082,0125,1671748839,39.147 59,0020,0027,0976.6,+01.7,082,0125,1671749139,39.132 61,0021,0028,0976.7,+01.6,082,0111,1671749439,39.132 57,0025,0034,0976.2,+01.7,083,0124,1671749739,39.129 59,0027,0037,0976.4,+01.8,083,0108,1671750039,39.13 57,0042,0057,0976.2,+01.8,083,0124,1671750339,39.132 59,0073,0098,0976.4,+02.0,083,0096,1671750639,39.123 61,0047,0064,0976.5,+02.1,084,0117,1671750939,39.119 57,0049,0066,0976.3,+02.1,084,0093,1671751239,39.117 59,0041,0055,0976.3,+02.2,084,0123,1671751539,39.216 57,0046,0063,0976.5,+02.3,083,0117,1671751839,39.27 57,0060,0080,0976.6,+02.4,084,0120,1671752139,39.259 57,0056,0075,0976.5,+02.4,084,0113,1671752439,39.26 59,0053,0071,0976.2,+02.5,084,0119,1671752739,39.255 57,0052,0070,0976.3,+02.5,084,0124,1671753039,39.258 59,0050,0068,0976.2,+02.6,084,0096,1671753339,39.257 54,0042,0057,0976.3,+02.6,084,0116,1671753639,39.236 59,0044,0059,0975.9,+02.6,084,0106,1671753939,39.251 57,0039,0053,0976.0,+02.7,084,0116,1671754239,39.247 57,0038,0052,0975.9,+02.7,083,0113,1671754539,39.245 57,0032,0044,0975.9,+02.6,083,0111,1671754839,39.236 59,0034,0047,0975.7,+02.6,084,0117,1671755139,39.329 59,0032,0044,0975.5,+02.5,084,0114,1671755439,39.378 61,0027,0037,0975.7,+02.4,083,0141,1671755739,39.376 57,0024,0032,0975.7,+02.4,083,0128,1671756039,39.384 57,0021,0028,0975.8,+02.4,083,0117,1671756339,39.376 57,0025,0034,0975.7,+02.4,083,0110,1671756639,39.36 59,0022,0029,0975.8,+02.4,083,0116,1671756939,39.369 59,0026,0036,0975.7,+02.4,083,0106,1671757239,39.363 59,0028,0038,0975.6,+02.5,084,0121,1671757539,39.363 57,0026,0036,0975.7,+02.5,084,0121,1671757839,39.36 57,0026,0036,0975.6,+02.5,084,0119,1671758139,39.345 59,0029,0039,0975.7,+02.5,084,0125,1671758439,39.356 59,0028,0038,0975.4,+02.6,083,0103,1671758739,39.452 57,0029,0039,0975.4,+02.6,084,0117,1671759039,39.5 59,0031,0043,0975.6,+02.7,084,0102,1671759339,39.487 57,0032,0044,0975.7,+02.7,084,0123,1671759639,39.494 57,0033,0045,0975.7,+02.7,084,0124,1671759939,39.492 59,0035,0048,0975.6,+02.7,084,0107,1671760239,39.48 57,0030,0042,0975.7,+02.7,084,0116,1671760539,39.483 61,0031,0043,0975.6,+02.7,084,0101,1671760839,39.474 57,0030,0042,0975.5,+02.7,084,0132,1671761139,39.478 57,0028,0038,0975.2,+02.8,084,0116,1671761439,39.464 59,0023,0031,0975.2,+02.8,084,0133,1671761739,39.467 57,0025,0034,0975.2,+02.8,084,0120,1671762039,39.459 57,0026,0036,0975.1,+02.8,084,0116,1671762339,39.573 59,0026,0036,0975.2,+02.8,084,0113,1671762639,39.608 59,0026,0036,0975.1,+02.7,084,0112,1671762939,39.603 57,0024,0032,0975.0,+02.8,084,0120,1671763239,39.601 59,0029,0039,0975.1,+02.8,083,0119,1671763539,39.604 59,0032,0044,0975.0,+02.8,084,0115,1671763839,39.595 59,0031,0043,0975.1,+02.7,084,0131,1671764139,39.598 61,0026,0036,0975.1,+02.7,084,0120,1671764439,39.59 59,0031,0043,0975.1,+02.7,084,0105,1671764739,39.584 57,0028,0038,0975.1,+02.7,084,0119,1671765039,39.581 59,0028,0038,0975.3,+02.7,084,0115,1671765339,39.574 61,0027,0037,0975.4,+02.7,084,0127,1671765639,39.567 61,0028,0038,0975.4,+02.7,084,0154,1671765939,39.676 59,0027,0037,0975.3,+02.8,084,0124,1671766239,39.722 59,0029,0039,0975.1,+02.8,084,0121,1671766539,39.717 57,0029,0039,0975.2,+02.9,084,0120,1671766839,39.72 59,0026,0036,0975.1,+02.8,084,0102,1671767139,39.707 57,0031,0043,0975.3,+02.9,084,0119,1671767439,39.713 59,0029,0039,0975.1,+02.8,084,0136,1671767739,39.712 59,0030,0042,0975.4,+02.9,084,0138,1671768039,39.715 59,0029,0039,0975.2,+02.9,084,0123,1671768339,39.702 57,0028,0038,0974.9,+02.9,084,0136,1671768639,39.697 59,0029,0039,0974.5,+02.9,084,0124,1671768939,39.688 57,0032,0044,0975.0,+02.9,084,0150,1671769239,39.692 57,0027,0037,0974.6,+03.0,084,0132,1671769539,39.8 61,0030,0042,0974.9,+03.1,084,0127,1671769839,39.849 59,0029,0039,0975.1,+03.1,084,0122,1671770139,39.844 57,0027,0037,0975.1,+03.1,084,0107,1671770439,39.836 59,0026,0036,0975.3,+03.1,084,0124,1671770739,39.83 57,0026,0036,0975.0,+03.1,084,0100,1671771039,39.821 59,0026,0036,0974.9,+03.2,084,0113,1671771339,39.828 61,0025,0034,0975.2,+03.2,084,0130,1671771639,39.818 57,0025,0034,0975.2,+03.2,084,0132,1671771939,39.813 59,0022,0029,0974.9,+03.3,085,0136,1671772239,39.82 57,0024,0032,0974.9,+03.3,084,0123,1671772539,39.816 57,0026,0036,0975.0,+03.3,085,0116,1671772839,39.812 61,0026,0036,0975.0,+03.3,084,0123,1671773139,39.904 61,0027,0037,0974.9,+03.4,085,0122,1671773439,39.951 59,0027,0037,0974.9,+03.4,085,0104,1671773739,39.951 59,0027,0037,0975.1,+03.4,085,0133,1671774039,39.947 59,0027,0037,0975.1,+03.5,085,0140,1671774339,39.944 61,0033,0045,0975.0,+03.5,084,0119,1671774639,39.945 61,0027,0037,0975.1,+03.5,085,0118,1671774939,39.938 59,0045,0060,0974.8,+03.5,085,0135,1671775239,39.926 57,0030,0042,0975.0,+03.5,085,0142,1671775539,39.927 57,0029,0039,0975.0,+03.6,085,0141,1671775839,39.923 59,0025,0034,0975.2,+03.6,085,0152,1671776139,39.914 57,0031,0043,0974.7,+03.7,085,0118,1671776439,39.914 57,0032,0044,0975.0,+03.7,085,0131,1671776740,40.035 57,0033,0045,0974.8,+03.7,085,0106,1671777040,40.079 49,0030,0042,0975.3,+03.7,085,0126,1671777340,40.069 64,0037,0050,0975.4,+03.8,085,0135,1671777640,40.07 59,0045,0060,0975.2,+03.6,085,0128,1671777940,40.063 59,0034,0047,0975.4,+03.7,084,0140,1671778240,40.058 61,0032,0044,0975.4,+03.8,084,0094,1671778540,40.061 59,0041,0055,0975.3,+03.7,085,0117,1671778840,40.056 54,0032,0044,0975.4,+03.8,085,0112,1671779140,40.042 59,0033,0045,0975.5,+03.8,085,0127,1671779440,40.038 61,0031,0043,0975.6,+03.8,084,0115,1671779740,40.032 57,0030,0042,0975.5,+03.8,085,0115,1671780040,40.052 57,0028,0038,0975.6,+03.9,084,0120,1671780340,40.144 61,0026,0036,0975.6,+03.8,084,0102,1671780640,40.186 59,0023,0031,0975.6,+03.8,085,0118,1671780940,40.177 59,0038,0052,0975.6,+03.8,085,0117,1671781240,40.166 57,0026,0036,0975.6,+03.9,085,0109,1671781540,40.174 59,0027,0037,0975.6,+03.8,085,0118,1671781840,40.157 59,0027,0037,0975.8,+04.0,084,0103,1671782140,40.308 57,0032,0044,0976.0,+04.0,085,0141,1671782440,40.163 57,0029,0039,0975.7,+04.1,085,0101,1671782740,40.157 61,0031,0043,0975.8,+04.1,085,0129,1671783040,40.148 54,0036,0049,0975.9,+04.2,085,0131,1671783340,40.14 57,0034,0047,0976.1,+04.3,085,0113,1671783640,40.141 57,0034,0047,0975.8,+04.4,085,0123,1671783940,40.244 61,0030,0042,0976.0,+04.5,085,0130,1671784240,40.292 52,0029,0039,0975.9,+04.7,085,0116,1671784540,40.285 52,0030,0042,0976.2,+04.8,085,0118,1671784840,40.289 54,0025,0034,0976.4,+04.9,085,0103,1671785140,40.28 57,0027,0037,0976.3,+05.1,085,0123,1671785440,40.273 59,0033,0045,0976.0,+05.3,085,0145,1671785740,40.27 54,0027,0037,0975.9,+05.5,085,0116,1671786040,40.264 52,0029,0039,0975.9,+05.5,085,0136,1671786340,40.266 52,0032,0044,0976.5,+05.7,085,0116,1671786640,40.263 54,0033,0045,0976.4,+05.8,085,0118,1671786940,40.265 61,0033,0045,0976.2,+05.8,085,0108,1671787240,40.261 59,0034,0047,0976.1,+05.8,084,0134,1671787540,40.35 54,0029,0039,0976.2,+06.0,085,0101,1671787840,40.402 54,0031,0043,0976.3,+06.0,084,0124,1671788140,40.393 49,0030,0042,0976.1,+06.1,084,0115,1671788440,40.384 52,0034,0047,0976.1,+06.3,085,0107,1671788740,40.371 59,0033,0045,0976.2,+06.3,084,0114,1671789040,40.37 52,0041,0055,0976.2,+06.5,085,0130,1671789340,40.369 61,0039,0053,0976.2,+06.6,085,0114,1671789640,40.359 49,0032,0044,0976.5,+06.9,085,0105,1671789940,40.356 49,0033,0045,0976.4,+07.0,085,0094,1671790240,40.355 61,0031,0043,0976.6,+07.0,085,0122,1671790540,40.347 47,0019,0026,0976.8,+07.7,086,0109,1671790840,40.335 61,0018,0024,0976.6,+08.0,086,0107,1671791140,40.448 47,0016,0022,0976.7,+08.4,087,0101,1671791440,40.485 45,0008,0011,0976.8,+08.8,087,0141,1671791740,40.483 52,0004,0006,0976.9,+09.3,087,0103,1671792040,40.472 57,0003,0005,0976.8,+09.6,087,0119,1671792340,40.47 54,0002,0003,0976.6,+09.8,086,0113,1671792640,40.469 59,0003,0005,0976.7,+10.0,086,0111,1671792940,40.465 52,0004,0006,0976.5,+10.2,085,0105,1671793240,40.451 59,0003,0005,0976.8,+10.3,085,0115,1671793540,40.452 57,0002,0003,0976.4,+10.3,085,0099,1671793840,40.44 57,0002,0003,0976.8,+10.4,085,0123,1671794140,40.435 57,0001,0002,0976.4,+10.4,085,0109,1671794440,40.422 57,0002,0003,0976.4,+10.4,085,0119,1671794740,40.533 59,0003,0005,0976.2,+10.5,085,0121,1671795040,40.577 59,0004,0006,0976.3,+10.5,085,0125,1671795340,40.569 45,0003,0005,0976.3,+10.4,084,0125,1671795640,40.557 59,0005,0007,0976.4,+10.4,084,0101,1671795940,40.554 59,0015,0021,0976.3,+10.4,084,0126,1671796240,40.557 57,0009,0012,0976.2,+10.2,084,0137,1671796540,40.553 57,0008,0011,0976.3,+10.3,084,0131,1671796840,40.547 57,0007,0010,0976.3,+10.3,085,0098,1671797140,40.545 57,0005,0007,0976.2,+10.4,084,0117,1671797440,40.537 57,0004,0006,0976.2,+10.5,084,0143,1671797740,40.518 57,0021,0028,0976.2,+10.4,085,0109,1671798040,40.51 57,0006,0008,0976.5,+10.5,085,0085,1671798340,40.62 59,0002,0003,0976.3,+10.5,084,0130,1671798640,40.659 54,0004,0006,0976.3,+10.5,085,0097,1671798940,40.66 57,0015,0021,0976.3,+10.5,085,0112,1671799240,40.648 54,0002,0003,0976.1,+10.5,084,0102,1671799540,40.643 52,0004,0006,0976.2,+10.5,084,0107,1671799840,40.641 61,0006,0008,0976.1,+10.5,085,0115,1671800140,40.636 59,0002,0003,0976.2,+10.4,084,0116,1671800440,40.63 57,0022,0029,0976.3,+10.4,084,0116,1671800740,40.625 57,0005,0007,0976.2,+10.4,084,0114,1671801040,40.624 59,0007,0010,0976.2,+10.4,084,0129,1671801340,40.611 57,0007,0010,0975.9,+10.4,084,0127,1671801640,40.605 57,0009,0012,0975.9,+10.4,084,0100,1671801940,40.714 57,0006,0008,0975.8,+10.2,084,0126,1671802240,40.761 59,0002,0003,0975.8,+10.3,084,0101,1671802540,40.756 59,0002,0003,0975.9,+10.2,084,0105,1671802840,40.752 59,0001,0002,0975.7,+10.2,084,0117,1671803140,40.753 57,0006,0008,0975.7,+10.3,085,0105,1671803440,40.747 59,0014,0018,0975.5,+10.2,084,0111,1671803740,40.741 59,0011,0015,0975.6,+10.2,085,0115,1671804040,40.73 57,0006,0008,0975.4,+10.2,084,0117,1671804340,40.729 61,0002,0003,0975.5,+10.2,084,0108,1671804640,40.719 49,0006,0008,0975.2,+10.0,085,0125,1671804940,40.703 61,0004,0006,0975.3,+10.0,085,0109,1671805240,40.713 54,0003,0005,0975.1,+10.0,084,0104,1671805540,40.81 47,0037,0050,0975.1,+10.0,084,0116,1671805840,40.849 61,0003,0005,0975.2,+10.0,084,0104,1671806140,40.848 57,0002,0003,0975.2,+10.0,085,0143,1671806440,40.834 59,0009,0012,0975.2,+10.0,084,0109,1671806740,40.833 61,0009,0012,0975.2,+10.0,085,0125,1671807040,40.825 59,0003,0005,0975.2,+10.0,085,0136,1671807340,40.813 59,0009,0012,0975.2,+09.9,085,0118,1671807640,40.812 59,0012,0016,0974.9,+09.8,084,0132,1671807940,40.815 54,0011,0015,0974.8,+09.8,084,0120,1671808240,40.796 57,0009,0012,0974.9,+09.7,085,0120,1671808540,40.794 57,0010,0013,0975.1,+09.6,085,0113,1671808840,40.797 64,0011,0015,0975.3,+09.5,085,0113,1671809140,40.909 57,0009,0012,0975.0,+09.4,085,0128,1671809440,40.949 57,0013,0017,0975.3,+09.3,085,0116,1671809740,40.937 57,0015,0021,0975.3,+09.2,084,0119,1671810040,40.93 54,0016,0022,0975.0,+09.1,085,0123,1671810340,40.917 54,0021,0028,0975.3,+09.1,085,0097,1671810640,40.92 59,0018,0024,0975.2,+09.0,085,0109,1671810940,40.911 57,0014,0018,0975.4,+08.9,085,0126,1671811240,40.91 57,0018,0024,0975.0,+08.9,085,0122,1671811540,40.904 54,0014,0018,0975.2,+08.8,085,0122,1671811840,40.901 54,0012,0016,0975.1,+08.8,085,0119,1671812140,40.895 54,0019,0026,0975.1,+08.7,085,0090,1671812440,40.887 59,0009,0012,0975.2,+08.8,085,0123,1671813041,41.038 54,0008,0011,0975.2,+08.9,086,0106,1671813341,41.029 54,0008,0011,0975.4,+08.9,086,0125,1671813641,41.017 57,0007,0010,0975.3,+08.9,086,0116,1671813941,41.02 57,0011,0015,0975.4,+08.9,085,0124,1671814241,41.019 57,0009,0012,0975.1,+08.9,085,0104,1671814541,41.011 57,0015,0021,0975.1,+08.9,086,0126,1671814841,41.003 54,0019,0026,0974.9,+08.8,085,0116,1671815440,40.998 57,0015,0021,0975.1,+08.8,085,0109,1671815740,40.991 64,0018,0024,0975.1,+08.8,085,0096,1671816040,40.98 57,0014,0018,0974.9,+08.8,086,0123,1671816341,41.092 54,0019,0026,0975.0,+08.7,085,0122,1671816641,41.128 57,0007,0010,0975.2,+08.8,086,0129,1671816941,41.124 66,0008,0011,0975.0,+08.8,086,0131,1671817241,41.116 57,0013,0017,0974.8,+08.8,086,0121,1671817541,41.113 57,0007,0010,0974.9,+08.9,086,0114,1671817841,41.103 57,0090,0121,0974.7,+08.9,086,0118,1671818141,41.106 59,0038,0052,0974.5,+08.9,086,0119,1671818441,41.099 59,0016,0022,0974.6,+08.9,086,0107,1671818741,41.092 57,0018,0024,0974.5,+08.9,086,0112,1671819041,41.092 57,0014,0018,0974.7,+08.9,086,0108,1671819341,41.09 57,0009,0012,0974.6,+08.9,086,0117,1671819641,41.091 59,0006,0008,0974.7,+09.0,086,0104,1671819941,41.189 59,0005,0007,0974.6,+09.0,086,0116,1671820241,41.228 59,0008,0011,0974.5,+08.9,086,0136,1671820541,41.224 59,0009,0012,0974.6,+08.9,085,0097,1671820841,41.223 59,0007,0010,0974.2,+08.8,085,0120,1671821141,41.211 59,0013,0017,0974.3,+08.7,085,0114,1671821441,41.209 59,0011,0015,0974.3,+08.7,086,0117,1671821741,41.205 57,0011,0015,0974.0,+08.6,086,0114,1671822341,41.21 57,0015,0021,0973.8,+08.6,085,0112,1671822641,41.214 59,0009,0012,0973.8,+08.7,086,0118,1671822941,41.191 59,0004,0006,0974.0,+09.0,086,0102,1671823241,41.188 59,0004,0006,0974.1,+09.0,086,0112,1671823541,41.288 59,0003,0005,0973.8,+09.1,086,0130,1671823841,41.336 59,0005,0007,0973.8,+09.1,086,0114,1671824141,41.326 57,0005,0007,0973.9,+09.1,086,0109,1671824741,41.32 66,0003,0005,0974.0,+09.4,085,0113,1671825041,41.31 57,0006,0008,0973.7,+09.5,085,0108,1671825641,41.296 57,0002,0003,0973.6,+09.7,084,0121,1671825941,41.295 59,0004,0006,0974.0,+09.8,084,0133,1671826241,41.294 61,0001,0002,0973.8,+09.9,084,0131,1671826541,41.287 57,0002,0003,0974.0,+10.1,083,0114,1671826841,41.274 57,0001,0002,0973.7,+10.2,082,0121,1671827141,41.378 66,0001,0002,0974.0,+10.3,082,0101,1671827441,41.424 64,0001,0002,0973.7,+10.4,082,0099,1671827741,41.419 64,0001,0002,0973.8,+10.4,081,0106,1671828041,41.406 54,0001,0002,0973.8,+10.4,081,0128,1671828341,41.398 57,0002,0003,0973.9,+10.4,081,0111,1671828641,41.39 54,0001,0002,0973.7,+10.4,081,0114,1671828941,41.386 61,0003,0005,0973.7,+10.3,082,0114,1671829241,41.392 59,0009,0012,0973.7,+10.2,082,0127,1671829541,41.385 59,0005,0007,0973.8,+10.3,082,0115,1671829841,41.378 59,0001,0002,0973.7,+10.3,082,0120,1671830141,41.373 59,0001,0002,0973.9,+10.5,081,0111,1671830441,41.369 64,0001,0002,0973.9,+10.6,080,0108,1671830741,41.47 59,0003,0005,0973.9,+10.7,080,0118,1671831041,41.504 57,0001,0002,0973.8,+11.2,078,0116,1671831341,41.501 59,0001,0002,0974.2,+11.2,078,0119,1671831641,41.498 59,0001,0002,0974.6,+11.1,080,0110,1671831941,41.498 59,0001,0002,0975.7,+10.9,081,0108,1671832241,41.481 61,0001,0002,0975.7,+10.3,082,0111,1671832541,41.491 57,0001,0002,0975.9,+09.9,082,0126,1671832841,41.473 57,0001,0002,0975.4,+09.6,083,0119,1671833141,41.455 57,0001,0002,0975.8,+09.5,082,0145,1671833441,41.45 52,0002,0003,0975.5,+09.4,083,0117,1671833741,41.459 54,0001,0002,0975.5,+09.5,083,0111,1671834041,41.464 57,0001,0002,0975.7,+09.5,082,0125,1671834341,41.552 57,0000,0001,0975.4,+09.5,082,0115,1671834641,41.605 57,0001,0002,0975.5,+09.5,083,0125,1671834941,41.598 54,0001,0002,0975.4,+09.6,083,0133,1671835241,41.591 54,0001,0002,0975.3,+09.5,085,0114,1671835541,41.592 54,0001,0002,0975.3,+09.6,084,0115,1671835841,41.584 54,0001,0002,0975.3,+09.6,084,0112,1671836141,41.57 54,0002,0003,0975.5,+09.7,085,0129,1671836441,41.575 49,0000,0001,0975.7,+09.8,085,0135,1671836741,41.569 49,0004,0006,0975.6,+09.9,086,0119,1671837041,41.56 54,0001,0002,0975.7,+09.9,085,0144,1671837341,41.556 47,0002,0003,0976.2,+10.0,085,0109,1671837641,41.553 49,0001,0002,0975.6,+10.2,084,0120,1671837941,41.651 54,0001,0002,0975.8,+10.2,085,0139,1671838241,41.687 59,0001,0002,0976.1,+10.2,085,0124,1671838541,41.673 47,0001,0002,0976.1,+10.2,085,0111,1671838841,41.68 47,0000,0001,0976.5,+10.2,085,0110,1671839141,41.675 54,0000,0001,0976.9,+10.3,085,0113,1671839441,41.67 54,0001,0002,0976.4,+10.3,085,0114,1671839741,41.673 47,0001,0002,0976.5,+10.2,085,0128,1671840041,41.659 59,0000,0001,0976.2,+10.3,085,0132,1671840341,41.647 57,0001,0002,0976.4,+10.3,085,0130,1671840941,41.641 54,0001,0002,0976.8,+10.3,085,0136,1671841241,41.631 59,0000,0001,0976.7,+10.3,085,0127,1671841541,41.73 52,0000,0001,0976.8,+10.3,085,0110,1671841841,41.786 59,0001,0002,0976.6,+10.3,086,0113,1671842141,41.781 57,0001,0002,0976.9,+10.3,086,0105,1671842441,41.765 59,0001,0002,0976.6,+10.5,085,0100,1671842741,41.764 45,0001,0002,0976.8,+10.4,084,0100,1671843041,41.76 45,0001,0002,0976.9,+10.3,084,0122,1671843341,41.75 57,0001,0002,0977.0,+10.4,084,0132,1671843641,41.734 54,0001,0002,0976.9,+10.3,084,0121,1671843941,41.729 59,0001,0002,0976.7,+10.2,085,0111,1671844241,41.724 54,0030,0042,0976.8,+10.1,085,0125,1671844541,41.718 54,0006,0008,0976.8,+10.0,085,0126,1671844841,41.718 57,0004,0006,0977.0,+09.9,085,0145,1671845141,41.824 54,0002,0003,0976.8,+10.0,086,0123,1671845441,41.867 45,0001,0002,0976.9,+10.0,085,0127,1671845741,41.854 52,0001,0002,0977.0,+10.2,085,0131,1671846041,41.861 61,0001,0002,0977.3,+10.2,085,0126,1671846341,41.848 59,0002,0003,0977.0,+10.1,085,0112,1671846641,41.851 61,0002,0003,0977.2,+10.2,084,0117,1671846941,41.847 45,0002,0003,0977.1,+10.3,084,0115,1671847241,41.841 59,0001,0002,0977.1,+10.2,084,0100,1671847541,41.839 54,0000,0001,0977.3,+10.3,084,0120,1671847841,41.827 45,0001,0002,0977.6,+10.4,083,0135,1671848141,41.818 45,0000,0001,0977.2,+10.5,082,0116,1671848441,41.813 47,0001,0002,0977.3,+10.5,081,0116,1671848741,41.907 54,0001,0002,0977.5,+10.6,081,0098,1671849041,41.958 52,0002,0003,0977.6,+10.6,081,0113,1671849341,41.957 57,0001,0002,0977.6,+10.6,081,0111,1671849641,41.952 47,0001,0002,0977.8,+10.6,079,0129,1671849941,41.945 59,0001,0002,0978.1,+10.6,079,0118,1671850241,41.943 59,0001,0002,0978.0,+10.5,079,0131,1671850541,41.937 54,0002,0003,0977.9,+10.4,079,0148,1671850841,41.932 57,0002,0003,0978.0,+10.3,078,0115,1671851141,41.918 61,0001,0002,0978.2,+10.5,078,0116,1671851441,41.913 54,0001,0002,0978.5,+10.3,078,0115,1671851741,41.901 54,0001,0002,0978.1,+10.4,078,0114,1671852041,41.905 61,0002,0003,0978.0,+10.2,079,0116,1671852342,42.008 49,0002,0003,0978.0,+10.1,079,0118,1671852642,42.05 57,0001,0002,0978.2,+10.1,079,0121,1671852942,42.05 49,0001,0002,0978.3,+10.0,080,0121,1671853242,42.036 49,0002,0003,0978.3,+09.9,081,0116,1671853542,42.034 49,0008,0011,0978.0,+09.7,083,0114,1671853842,42.028 49,0005,0007,0978.3,+09.6,083,0131,1671854142,42.02 61,0007,0010,0978.1,+09.5,083,0113,1671854442,42.01 49,0003,0005,0978.3,+09.7,082,0092,1671854742,42.014 49,0003,0005,0978.2,+09.8,079,0109,1671855042,42.013 54,0004,0006,0978.4,+09.8,082,0094,1671855342,42.008 57,0002,0003,0978.8,+09.9,080,0104,1671855642,42.002 54,0003,0005,0979.1,+09.6,079,0110,1671855942,42.098 54,0001,0002,0979.5,+09.4,078,0126,1671856242,42.132 54,0001,0002,0979.5,+09.0,076,0113,1671856542,42.122 54,0001,0002,0979.2,+08.8,076,0109,1671856842,42.13 54,0001,0002,0979.5,+08.6,077,0119,1671857142,42.122 54,0000,0001,0979.2,+08.5,079,0113,1671857442,42.12 59,0004,0006,0979.4,+08.5,079,0122,1671857742,42.119 49,0000,0001,0979.3,+08.6,079,0101,1671858042,42.109 49,0001,0002,0979.7,+08.5,081,0108,1671858342,42.109 54,0001,0002,0979.5,+08.6,081,0113,1671858642,42.099 49,0001,0002,0979.8,+08.4,083,0139,1671858942,42.082 57,0001,0002,0979.7,+08.4,082,0111,1671859242,42.083 57,0001,0002,0979.7,+08.4,083,0114,1671859542,42.188 52,0001,0002,0979.4,+08.5,082,0116,1671859842,42.228 57,0001,0002,0979.5,+08.5,083,0111,1671860142,42.228 61,0008,0011,0979.2,+08.4,083,0117,1671860442,42.226 49,0009,0012,0979.4,+08.4,083,0129,1671860742,42.224 49,0001,0002,0979.7,+08.4,084,0122,1671861042,42.227 61,0010,0013,0979.5,+08.3,084,0120,1671861342,42.21 49,0005,0007,0979.7,+08.3,084,0128,1671861642,42.199 54,0001,0002,0980.4,+08.3,083,0096,1671861942,42.192 57,0002,0003,0980.3,+08.5,084,0102,1671862242,42.198 59,0001,0002,0980.5,+08.4,084,0113,1671862542,42.202 47,0002,0003,0980.5,+08.4,084,0108,1671862842,42.196 59,0002,0003,0980.4,+08.3,085,0103,1671863142,42.289 54,0002,0003,0980.3,+08.2,084,0094,1671863442,42.338 54,0002,0003,0980.5,+08.3,084,0118,1671863742,42.333 57,0002,0003,0980.5,+08.3,084,0114,1671864042,42.332 59,0003,0005,0980.5,+08.3,084,0118,1671864342,42.319 54,0005,0007,0980.3,+08.3,084,0102,1671864642,42.318 59,0003,0005,0980.6,+08.4,083,0108,1671864942,42.309 59,0002,0003,0980.5,+08.3,085,0118,1671865242,42.3 59,0003,0005,0980.7,+08.3,085,0116,1671865542,42.306 57,0009,0012,0980.6,+08.3,085,0088,1671865842,42.289 54,0005,0007,0980.7,+08.4,084,0105,1671866142,42.297 45,0005,0007,0980.8,+08.4,083,0104,1671866442,42.293 54,0005,0007,0980.9,+08.5,082,0112,1671866742,42.378 57,0004,0006,0981.0,+08.5,082,0103,1671867042,42.425 54,0003,0005,0980.9,+08.5,082,0112,1671867342,42.415 57,0003,0005,0981.0,+08.4,083,0113,1671867642,42.418 59,0004,0006,0981.2,+08.4,084,0113,1671867942,42.419 45,0007,0010,0981.4,+08.4,084,0107,1671868242,42.417 57,0006,0008,0981.5,+08.5,084,0135,1671868542,42.41 59,0003,0005,0981.5,+08.6,083,0103,1671869142,42.397 57,0005,0007,0981.8,+08.6,083,0123,1671869442,42.398 61,0043,0058,0981.9,+08.6,084,0127,1671870042,42.383 42,0011,0015,0981.8,+08.6,084,0107,1671870342,42.486 57,0008,0011,0982.0,+08.7,084,0122,1671870642,42.523 59,0006,0008,0981.8,+08.7,084,0121,1671870942,42.52 59,0030,0042,0982.0,+08.8,082,0106,1671871242,42.517 54,0036,0049,0982.0,+08.7,083,0113,1671871542,42.506 40,0014,0018,0982.0,+08.7,083,0117,1671871842,42.509 59,0015,0021,0981.9,+08.8,083,0102,1671872142,42.491 42,0005,0007,0981.8,+08.9,083,0110,1671872442,42.494 40,0002,0003,0982.1,+09.0,083,0122,1671872742,42.483 54,0008,0011,0982.0,+09.1,082,0112,1671873042,42.476 57,0003,0005,0982.3,+09.1,081,0107,1671873342,42.475 40,0007,0010,0982.8,+09.1,081,0115,1671873642,42.463 57,0003,0005,0982.6,+09.1,080,0094,1671873942,42.579 54,0002,0003,0982.5,+08.9,081,0113,1671874242,42.612 61,0007,0010,0982.5,+08.9,081,0106,1671874542,42.608 45,0002,0003,0982.6,+08.9,083,0108,1671874842,42.611 52,0011,0015,0982.9,+08.8,083,0107,1671875142,42.601 54,0007,0010,0983.0,+08.8,084,0104,1671875442,42.593 59,0004,0006,0982.5,+08.8,082,0115,1671875742,42.58 57,0002,0003,0982.7,+08.7,084,0113,1671876042,42.582 49,0005,0007,0982.8,+08.7,084,0108,1671876342,42.583 57,0002,0003,0982.9,+08.7,084,0107,1671876642,42.568 45,0003,0005,0982.8,+08.7,083,0107,1671876942,42.575 59,0003,0005,0983.0,+08.6,084,0124,1671877242,42.558 49,0002,0003,0982.9,+08.7,084,0111,1671877542,42.665 57,0003,0005,0982.7,+08.7,084,0112,1671877842,42.711 42,0004,0006,0983.1,+08.7,084,0112,1671878142,42.703 49,0022,0029,0983.0,+08.7,084,0104,1671878442,42.703 59,0044,0059,0982.8,+08.7,085,0114,1671878742,42.697 59,0004,0006,0983.0,+08.7,085,0122,1671879342,42.685 42,0004,0006,0983.1,+08.7,085,0110,1671879642,42.693 59,0003,0005,0982.8,+08.7,085,0105,1671879942,42.679 37,0005,0007,0982.7,+08.7,084,0120,1671880542,42.667 57,0002,0003,0982.9,+08.7,084,0140,1671880842,42.665 40,0003,0005,0982.7,+08.8,085,0122,1671881142,42.765 37,0004,0006,0982.7,+08.9,085,0126,1671881442,42.819 37,0004,0006,0982.7,+09.0,084,0124,1671881742,42.807 49,0005,0007,0982.8,+09.1,085,0121,1671882042,42.801 37,0005,0007,0982.8,+09.2,084,0115,1671882342,42.791 59,0004,0006,0983.1,+09.3,084,0104,1671882642,42.794 59,0005,0007,0982.6,+09.4,084,0106,1671882942,42.794 57,0008,0011,0982.7,+09.4,082,0121,1671883242,42.784 61,0005,0007,0983.0,+09.5,082,0127,1671883542,42.784 52,0004,0006,0982.6,+09.6,081,0119,1671883842,42.779 40,0004,0006,0982.9,+09.8,081,0125,1671884142,42.775 54,0004,0006,0982.7,+09.7,079,0116,1671884442,42.766 57,0004,0006,0983.0,+09.6,079,0141,1671884742,42.862 42,0007,0010,0982.7,+09.6,079,0112,1671885042,42.9 42,0008,0011,0983.0,+09.7,078,0096,1671885342,42.897 42,0005,0007,0982.7,+09.8,079,0100,1671885642,42.892 59,0003,0005,0982.9,+09.9,076,0109,1671885942,42.895 54,0002,0003,0983.1,+09.8,077,0126,1671886242,42.891 61,0002,0003,0983.2,+09.7,077,0142,1671886542,42.885 59,0007,0010,0983.0,+09.7,076,0117,1671886842,42.879 59,0002,0003,0983.2,+09.6,076,0095,1671887142,42.87 59,0002,0003,0983.2,+09.7,076,0095,1671887442,42.862 59,0006,0008,0983.1,+09.8,075,0092,1671887742,42.86 52,0005,0007,0983.1,+09.8,076,0100,1671888042,42.843 59,0003,0005,0983.1,+09.9,076,0116,1671888342,42.956 54,0002,0003,0983.3,+09.9,073,0116,1671888642,42.991 54,0003,0005,0983.3,+09.8,077,0098,1671888942,42.991 45,0004,0006,0983.6,+09.8,077,0125,1671889242,42.985 42,0003,0005,0983.5,+09.8,077,0115,1671889542,42.978 52,0004,0006,0983.1,+10.0,073,0103,1671889842,42.973 52,0002,0003,0983.2,+09.9,074,0103,1671890142,42.968 59,0004,0006,0983.2,+10.1,070,0114,1671890442,42.96 54,0006,0008,0983.5,+09.9,075,0123,1671890742,42.954 57,0012,0016,0983.2,+09.9,073,0107,1671891042,42.961 59,0003,0005,0983.3,+10.0,071,0109,1671891342,42.944 59,0005,0007,0983.5,+10.0,071,0107,1671891642,42.946 59,0007,0010,0983.6,+09.9,071,0094,1671891943,43.042 59,0003,0005,0983.7,+09.9,071,0103,1671892243,43.088 47,0004,0006,0983.7,+09.8,072,0105,1671892543,43.078 49,0003,0005,0983.8,+09.7,075,0098,1671892843,43.072 59,0004,0006,0984.0,+09.7,075,0116,1671893143,43.07 59,0003,0005,0983.8,+09.6,072,0120,1671893443,43.07 59,0004,0006,0983.9,+09.6,072,0104,1671893743,43.07 59,0004,0006,0984.1,+09.5,074,0125,1671894043,43.064 59,0003,0005,0984.1,+09.5,073,0113,1671894343,43.063 59,0004,0006,0984.3,+09.6,070,0108,1671894643,43.051 54,0006,0008,0984.4,+09.5,073,0117,1671894943,43.039 54,0003,0005,0984.4,+09.5,071,0108,1671895243,43.033 54,0004,0006,0984.4,+09.5,072,0117,1671895543,43.146 54,0003,0005,0984.1,+09.6,069,0119,1671895843,43.183 54,0003,0005,0984.5,+09.5,071,0117,1671896143,43.174 54,0003,0005,0984.5,+09.5,072,0109,1671896443,43.174 54,0026,0036,0984.4,+09.6,069,0103,1671896743,43.175 61,0010,0013,0984.2,+09.6,070,0134,1671897043,43.171 61,0019,0026,0984.3,+09.7,069,0109,1671897343,43.154 54,0005,0007,0984.4,+09.7,069,0117,1671897643,43.156 47,0008,0011,0984.6,+09.7,070,0114,1671897943,43.159 47,0004,0006,0984.5,+09.7,069,0112,1671898243,43.158 59,0007,0010,0984.4,+09.7,069,0110,1671898543,43.135 61,0011,0015,0984.7,+09.6,071,0118,1671898843,43.125 59,0009,0012,0984.5,+09.5,071,0113,1671899143,43.233 49,0008,0011,0984.2,+09.4,071,0108,1671899443,43.285 54,0007,0010,0984.0,+09.4,072,0142,1671899743,43.271 52,0009,0012,0984.4,+09.3,073,0106,1671900043,43.269 59,0008,0011,0984.5,+09.2,073,0115,1671900343,43.259 59,0008,0011,0984.3,+09.1,074,0121,1671900643,43.249 49,0008,0011,0984.7,+08.9,076,0114,1671900943,43.252 49,0006,0008,0984.5,+08.8,077,0104,1671901243,43.247 59,0015,0021,0984.5,+08.7,077,0115,1671901543,43.233 57,0009,0012,0984.9,+08.5,077,0113,1671901843,43.237 54,0008,0011,0984.5,+08.5,077,0110,1671902143,43.218 52,0008,0011,0984.7,+08.4,076,0132,1671902443,43.223 59,0007,0010,0984.8,+08.5,075,0108,1671902743,43.323 59,0008,0011,0984.6,+08.5,075,0128,1671903043,43.366 59,0005,0007,0984.8,+08.5,076,0109,1671903343,43.36 52,0011,0015,0984.9,+08.4,077,0113,1671903643,43.357 49,0012,0016,0985.1,+08.3,078,0125,1671903943,43.359 54,0012,0016,0984.6,+08.2,078,0120,1671904243,43.35 49,0017,0023,0984.7,+08.1,078,0102,1671904543,43.353 57,0015,0021,0984.7,+08.0,079,0109,1671904843,43.341 49,0015,0021,0984.9,+07.8,078,0111,1671905143,43.331 52,0016,0022,0985.0,+07.6,079,0096,1671905443,43.326 49,0015,0021,0984.9,+07.5,079,0126,1671905743,43.319 57,0016,0022,0984.7,+07.3,079,0115,1671906043,43.315 59,0020,0027,0985.0,+07.2,079,0098,1671906343,43.427 57,0017,0023,0984.9,+07.0,079,0105,1671906643,43.465 47,0017,0023,0985.1,+06.8,079,0104,1671906943,43.468 47,0016,0022,0984.6,+06.6,080,0103,1671907243,43.463 57,0013,0017,0984.9,+06.4,080,0129,1671907543,43.459 49,0014,0018,0985.0,+06.3,080,0093,1671907843,43.452 57,0015,0021,0985.0,+06.2,080,0117,1671908143,43.448 49,0014,0018,0985.2,+06.2,080,0110,1671908443,43.438 54,0015,0021,0985.1,+06.1,081,0104,1671908743,43.438 49,0014,0018,0985.1,+06.0,081,0108,1671909043,43.441 49,0012,0016,0985.1,+06.0,081,0131,1671909343,43.429 52,0011,0015,0985.1,+06.0,081,0139,1671909643,43.423 59,0009,0012,0985.1,+06.0,082,0104,1671909943,43.527 57,0012,0016,0985.0,+05.9,082,0123,1671910243,43.576 49,0010,0013,0985.3,+05.9,082,0111,1671910543,43.57 52,0013,0017,0985.3,+05.9,082,0111,1671910843,43.563 59,0013,0017,0985.5,+05.9,082,0102,1671911143,43.558 49,0011,0015,0985.6,+05.9,082,0114,1671911443,43.559 49,0014,0018,0985.4,+05.9,082,0109,1671911743,43.557 49,0010,0013,0985.4,+05.9,082,0124,1671912043,43.542 54,0012,0016,0985.6,+05.9,082,0121,1671912343,43.537 57,0013,0017,0985.4,+05.9,082,0111,1671912643,43.54 57,0011,0015,0985.5,+05.9,082,0121,1671912943,43.535 57,0013,0017,0985.6,+05.9,082,0098,1671913243,43.527 54,0011,0015,0985.5,+05.9,083,0110,1671913543,43.632 52,0012,0016,0985.7,+06.0,083,0128,1671913843,43.678 59,0011,0015,0985.9,+06.0,082,0112,1671914143,43.679 59,0010,0013,0986.0,+06.0,083,0099,1671914443,43.681 57,0010,0013,0985.9,+06.0,083,0112,1671914743,43.662 49,0011,0015,0985.8,+06.0,082,0094,1671915043,43.658 59,0013,0017,0985.6,+06.0,083,0109,1671915343,43.666 59,0013,0017,0985.7,+06.0,083,0107,1671915643,43.656 47,0015,0021,0985.9,+06.0,082,0097,1671915943,43.651 59,0013,0017,0985.6,+06.0,082,0102,1671916243,43.647 52,0013,0017,0985.5,+06.0,083,0107,1671916543,43.646 52,0009,0012,0985.6,+05.9,082,0102,1671916843,43.644 00,0011,0015,0985.6,+05.9,083,0110,1671917143,43.738 52,0009,0012,0985.8,+05.8,083,0113,1671917443,43.782 52,0012,0016,0985.6,+05.8,083,0101,1671917743,43.781 49,0013,0017,0985.6,+05.8,083,0134,1671918043,43.773 57,0012,0016,0986.1,+05.8,083,0118,1671918343,43.771 59,0012,0016,0986.0,+05.8,083,0109,1671918643,43.758 42,0012,0016,0986.1,+05.8,083,0140,1671918943,43.761 54,0009,0012,0986.0,+05.8,083,0132,1671919243,43.753 52,0008,0011,0986.1,+05.8,083,0126,1671919543,43.743 54,0009,0012,0985.8,+05.9,083,0121,1671919843,43.748 49,0008,0011,0985.7,+05.9,083,0112,1671920143,43.745 52,0007,0010,0985.6,+05.9,083,0106,1671920443,43.744 57,0009,0012,0985.7,+05.8,083,0102,1671920743,43.843 59,0009,0012,0985.9,+05.8,083,0117,1671921043,43.887 52,0007,0010,0986.1,+05.8,083,0113,1671921343,43.888 54,0007,0010,0986.0,+05.8,083,0119,1671921643,43.883 52,0007,0010,0986.2,+05.8,083,0129,1671921943,43.878 49,0009,0012,0985.9,+05.8,083,0105,1671922243,43.872 47,0009,0012,0985.9,+05.7,083,0125,1671922543,43.868 49,0006,0008,0985.8,+05.7,083,0114,1671922843,43.868 49,0010,0013,0985.9,+05.7,083,0111,1671923143,43.86 57,0007,0010,0986.3,+05.7,083,0114,1671923743,43.847 59,0008,0011,0986.1,+05.7,083,0126,1671924043,43.852 59,0005,0007,0986.4,+05.7,083,0107,1671924343,43.954 59,0006,0008,0986.5,+05.6,083,0125,1671924643,43.984 59,0006,0008,0986.4,+05.6,083,0112,1671924943,43.98 49,0008,0011,0986.3,+05.6,083,0114,1671925243,43.983 61,0006,0008,0986.2,+05.5,083,0118,1671925543,43.98 52,0008,0011,0986.2,+05.5,083,0106,1671925843,43.972 59,0008,0011,0986.3,+05.5,083,0128,1671926143,43.96 59,0008,0011,0986.1,+05.5,083,0104,1671926443,43.958 49,0008,0011,0986.3,+05.6,083,0121,1671926743,43.956 49,0011,0015,0986.3,+05.6,083,0117,1671927043,43.959 52,0006,0008,0986.4,+05.6,083,0120,1671927343,43.955 59,0011,0015,0986.4,+05.6,083,0113,1671927643,43.95 59,0009,0012,0986.3,+05.6,083,0129,1671927944,44.049 52,0007,0010,0986.0,+05.6,083,0124,1671928244,44.1 52,0009,0012,0986.3,+05.6,083,0105,1671928544,44.089 54,0007,0010,0986.3,+05.5,083,0136,1671928844,44.085 52,0008,0011,0986.1,+05.5,083,0108,1671929144,44.077 49,0008,0011,0986.1,+05.5,083,0105,1671929444,44.075 59,0009,0012,0986.1,+05.5,083,0121,1671929744,44.066 57,0007,0010,0986.3,+05.5,083,0134,1671930044,44.073 59,0007,0010,0986.3,+05.5,083,0096,1671930344,44.059 49,0009,0012,0986.7,+05.5,083,0105,1671930644,44.064 52,0010,0013,0986.7,+05.5,083,0103,1671930944,44.061 59,0010,0013,0986.8,+05.5,083,0131,1671931244,44.062 52,0008,0011,0986.8,+05.5,083,0123,1671931544,44.163 59,0008,0011,0986.7,+05.5,083,0112,1671931844,44.202 52,0007,0010,0986.6,+05.5,083,0113,1671932144,44.197 49,0007,0010,0986.6,+05.5,084,0118,1671932444,44.192 49,0005,0007,0986.1,+05.5,083,0117,1671932744,44.187 52,0006,0008,0986.2,+05.5,083,0104,1671933044,44.179 59,0007,0010,0986.3,+05.5,083,0116,1671933344,44.171 49,0007,0010,0986.3,+05.5,083,0127,1671933644,44.165 59,0007,0010,0986.2,+05.5,083,0116,1671933944,44.159 57,0006,0008,0986.3,+05.5,083,0110,1671934244,44.156 54,0007,0010,0986.1,+05.5,083,0098,1671934544,44.156 59,0009,0012,0986.4,+05.4,083,0125,1671934844,44.151 49,0005,0007,0986.5,+05.4,083,0111,1671935144,44.263 49,0008,0011,0986.5,+05.3,083,0110,1671935444,44.309 61,0008,0011,0986.6,+05.3,083,0125,1671935744,44.304 57,0007,0010,0986.4,+05.2,083,0122,1671936044,44.297 57,0007,0010,0986.1,+05.2,083,0098,1671936344,44.286 59,0006,0008,0986.4,+05.2,083,0127,1671936644,44.284 49,0008,0011,0986.2,+05.1,083,0119,1671936944,44.275 49,0009,0012,0986.2,+05.1,084,0104,1671937244,44.275 52,0008,0011,0986.3,+05.1,084,0115,1671937544,44.277 59,0013,0017,0986.4,+05.1,083,0127,1671937844,44.272 59,0012,0016,0986.2,+05.1,084,0128,1671938144,44.274 59,0010,0013,0986.2,+05.0,084,0110,1671938444,44.264 52,0011,0015,0986.2,+05.0,084,0126,1671938744,44.375 52,0009,0012,0986.3,+05.0,084,0138,1671939044,44.413 54,0009,0012,0986.4,+04.9,084,0110,1671939344,44.405 52,0011,0015,0986.5,+04.9,084,0116,1671939644,44.407 59,0010,0013,0986.4,+04.8,083,0105,1671939944,44.404 52,0012,0016,0986.3,+04.8,084,0131,1671940244,44.397 59,0007,0010,0986.3,+04.8,084,0103,1671940544,44.391 49,0010,0013,0986.4,+04.7,084,0117,1671940844,44.371 49,0006,0008,0986.3,+04.7,084,0116,1671941144,44.378 52,0008,0011,0986.2,+04.6,083,0128,1671941444,44.377 52,0009,0012,0986.5,+04.5,084,0102,1671941744,44.372 52,0007,0010,0986.4,+04.5,083,0126,1671942044,44.368 59,0006,0008,0985.9,+04.4,083,0093,1671942344,44.475 49,0009,0012,0986.1,+04.3,083,0117,1671942644,44.521 52,0010,0013,0986.2,+04.3,083,0123,1671942944,44.515 59,0007,0010,0986.0,+04.2,083,0101,1671943244,44.51 52,0007,0010,0985.8,+04.2,083,0110,1671943544,44.501 52,0007,0010,0986.0,+04.2,084,0107,1671943844,44.508 59,0007,0010,0985.9,+04.2,084,0117,1671944144,44.507 49,0011,0015,0986.2,+04.1,084,0129,1671944444,44.505 59,0007,0010,0986.3,+04.1,084,0127,1671944744,44.497 49,0008,0011,0986.3,+04.1,084,0136,1671945044,44.497 54,0008,0011,0986.0,+04.1,084,0103,1671945344,44.481 52,0007,0010,0986.0,+04.0,084,0114,1671945644,44.485 59,0007,0010,0986.2,+04.0,084,0116,1671945944,44.593 49,0008,0011,0986.3,+04.0,084,0129,1671946244,44.632 52,0009,0012,0986.1,+03.9,084,0114,1671946544,44.634 54,0006,0008,0985.9,+03.9,084,0125,1671946844,44.629 59,0008,0011,0986.0,+03.9,084,0120,1671947144,44.624 59,0008,0011,0986.0,+03.9,084,0131,1671947444,44.615 52,0008,0011,0986.1,+03.9,084,0119,1671947744,44.602 49,0007,0010,0985.8,+03.9,084,0128,1671948044,44.597 52,0009,0012,0985.7,+03.9,084,0123,1671948344,44.591 52,0006,0008,0986.1,+03.9,084,0114,1671948644,44.603 52,0006,0008,0986.1,+03.9,084,0126,1671948944,44.594 59,0007,0010,0986.0,+03.8,084,0105,1671949244,44.593 49,0008,0011,0985.7,+03.9,084,0123,1671949544,44.7 52,0018,0024,0986.2,+03.9,084,0117,1671949844,44.742 59,0009,0012,0986.0,+03.9,084,0124,1671950144,44.735 52,0011,0015,0986.3,+03.9,084,0097,1671950444,44.735 61,0010,0013,0986.0,+03.9,084,0116,1671950744,44.733 54,0008,0011,0986.0,+03.9,084,0125,1671951044,44.722 61,0007,0010,0986.3,+03.8,084,0117,1671951344,44.721 59,0011,0015,0986.5,+03.8,084,0130,1671951644,44.705 59,0012,0016,0986.3,+03.8,084,0111,1671951944,44.711 52,0010,0013,0986.6,+03.8,084,0118,1671952244,44.701 52,0011,0015,0986.6,+03.9,084,0107,1671952544,44.713 52,0017,0023,0986.8,+03.9,084,0115,1671952844,44.712 59,0018,0024,0986.5,+04.0,084,0108,1671953144,44.81 49,0017,0023,0986.5,+04.1,085,0137,1671953444,44.848 54,0018,0024,0986.4,+04.1,085,0129,1671953744,44.852 52,0015,0021,0986.6,+04.2,085,0124,1671954044,44.844 49,0019,0026,0986.6,+04.3,085,0115,1671954344,44.831 99,0024,0032,0986.5,+04.4,085,0134,1671954644,44.834 61,0019,0026,0986.7,+04.5,085,0132,1671954944,44.833 52,0018,0024,0986.6,+04.6,085,0117,1671955244,44.823 52,0023,0031,0986.6,+04.6,085,0117,1671955544,44.822 47,0021,0028,0986.9,+04.7,085,0114,1671955844,44.815 57,0021,0028,0986.5,+04.9,085,0140,1671956144,44.814 52,0021,0028,0986.5,+04.9,085,0112,1671956444,44.819 49,0024,0032,0986.9,+05.0,085,0119,1671956744,44.909 54,0021,0028,0986.3,+05.2,085,0092,1671957044,44.953 54,0020,0027,0986.6,+05.4,085,0114,1671957344,44.939 61,0016,0022,0986.8,+05.5,085,0105,1671957644,44.942 61,0016,0022,0986.6,+05.6,085,0110,1671957944,44.948 59,0022,0029,0986.8,+05.7,085,0109,1671958244,44.936 59,0021,0028,0986.6,+05.9,085,0101,1671958544,44.943 47,0019,0026,0986.6,+05.9,085,0130,1671958844,44.942 35,0024,0032,0986.5,+06.0,084,0111,1671959144,44.929 42,0019,0026,0986.7,+06.2,084,0104,1671959444,44.92 54,0018,0024,0986.4,+06.3,084,0102,1671959744,44.915 45,0015,0021,0986.5,+06.4,085,0129,1671960044,44.912 59,0018,0024,0986.6,+06.4,084,0120,1671960345,45.01 45,0015,0021,0986.5,+06.5,083,0110,1671960645,45.059 59,0017,0023,0986.5,+06.6,083,0131,1671960945,45.054 52,0017,0023,0986.4,+06.7,083,0144,1671961245,45.056 59,0015,0021,0986.3,+06.7,083,0125,1671961545,45.06 47,0019,0026,0986.3,+06.7,083,0122,1671961845,45.039 57,0017,0023,0986.3,+06.7,083,0106,1671962145,45.04 47,0018,0024,0986.2,+06.8,082,0084,1671962445,45.025 47,0018,0024,0986.4,+06.9,082,0108,1671962745,45.032 49,0011,0015,0986.1,+07.0,081,0101,1671963045,45.02 57,0011,0015,0986.1,+07.0,081,0113,1671963345,45.016 52,0014,0018,0986.4,+07.0,081,0120,1671963645,45.02 57,0011,0015,0986.3,+07.1,081,0127,1671963945,45.124 61,0011,0015,0986.0,+07.2,081,0114,1671964245,45.163 59,0020,0027,0986.1,+07.3,081,0119,1671964545,45.156 59,0013,0017,0986.2,+07.3,080,0106,1671964845,45.147 57,0011,0015,0986.0,+07.5,080,0109,1671965145,45.15 59,0009,0012,0986.1,+07.7,079,0109,1671965445,45.147 57,0009,0012,0985.9,+07.8,078,0116,1671965745,45.15 59,0008,0011,0985.9,+07.9,078,0103,1671966045,45.134 59,0007,0010,0985.7,+07.9,077,0118,1671966345,45.128 59,0007,0010,0985.9,+08.0,077,0112,1671966645,45.11 59,0007,0010,0985.7,+08.1,076,0129,1671966945,45.107 59,0007,0010,0985.6,+08.2,076,0115,1671967245,45.116 66,0011,0015,0985.7,+08.2,075,0116,1671967545,45.209 59,0006,0008,0985.8,+08.3,075,0094,1671967845,45.258 59,0009,0012,0985.4,+08.4,075,0105,1671968145,45.241 57,0007,0010,0985.5,+08.5,075,0118,1671968445,45.247 59,0006,0008,0985.2,+08.6,075,0116,1671968745,45.239 59,0006,0008,0985.3,+08.7,074,0128,1671969045,45.238 59,0006,0008,0985.2,+08.8,074,0112,1671969345,45.236 59,0005,0007,0985.1,+08.8,073,0118,1671969645,45.221 59,0005,0007,0984.8,+08.8,073,0136,1671969945,45.22 59,0006,0008,0984.5,+08.9,073,0122,1671970245,45.206 59,0005,0007,0984.7,+08.9,073,0105,1671970545,45.205 59,0006,0008,0984.8,+09.0,073,0126,1671970845,45.202 61,0005,0007,0984.7,+09.0,073,0115,1671971145,45.3 59,0005,0007,0984.5,+09.1,073,0118,1671971745,45.342 59,0006,0008,0984.3,+09.1,073,0118,1671972045,45.341 57,0006,0008,0984.4,+09.2,073,0107,1671972345,45.336 57,0006,0008,0984.1,+09.1,074,0112,1671972945,45.327 57,0007,0010,0984.1,+09.2,073,0132,1671973245,45.326 59,0009,0012,0984.3,+09.1,074,0127,1671973545,45.322 57,0005,0007,0984.3,+09.0,074,0122,1671974145,45.306 57,0005,0007,0984.1,+09.0,074,0122,1671974445,45.305 57,0005,0007,0984.3,+09.0,075,0110,1671974745,45.409 57,0007,0010,0984.3,+08.8,076,0123,1671975345,45.44 57,0007,0010,0984.3,+08.8,076,0100,1671975645,45.427 57,0007,0010,0984.4,+08.7,076,0106,1671975945,45.422 54,0005,0007,0984.0,+08.6,077,0113,1671976245,45.425 59,0005,0007,0984.1,+08.6,077,0118,1671976545,45.43 52,0007,0010,0984.0,+08.6,077,0115,1671976845,45.426 47,0005,0007,0983.8,+08.5,077,0104,1671977145,45.414 47,0008,0011,0984.1,+08.6,077,0125,1671977445,45.41 54,0008,0011,0983.8,+08.6,077,0114,1671977745,45.407 54,0008,0011,0984.0,+08.4,078,0121,1671978045,45.399 54,0017,0023,0984.2,+08.3,078,0105,1671978345,45.509 57,0010,0013,0984.1,+08.1,078,0132,1671978645,45.551 57,0018,0024,0984.0,+08.0,078,0100,1671978945,45.546 57,0009,0012,0983.8,+07.7,079,0099,1671979245,45.528 57,0022,0029,0984.2,+07.5,079,0120,1671979545,45.528 61,0020,0027,0983.9,+07.3,079,0128,1671979845,45.537 57,0018,0024,0984.1,+07.0,080,0114,1671980145,45.54 59,0014,0018,0983.7,+06.8,080,0131,1671980445,45.521 54,0009,0012,0983.7,+06.5,080,0112,1671980745,45.512 57,0014,0018,0983.5,+06.4,080,0115,1671981045,45.507 54,0017,0023,0983.6,+06.2,080,0121,1671981345,45.514 54,0012,0016,0983.4,+06.0,081,0122,1671981645,45.505 57,0009,0012,0983.4,+05.8,081,0124,1671981945,45.611 57,0011,0015,0983.3,+05.6,081,0104,1671982245,45.66 57,0012,0016,0983.3,+05.5,081,0130,1671982545,45.649 54,0011,0015,0983.5,+05.3,082,0121,1671982845,45.648 57,0011,0015,0983.2,+05.0,082,0108,1671983145,45.642 54,0012,0016,0983.2,+04.9,082,0115,1671983445,45.636 57,0011,0015,0983.1,+04.7,082,0102,1671983745,45.63 57,0011,0015,0983.1,+04.6,082,0122,1671984045,45.628 57,0009,0012,0983.2,+04.5,082,0117,1671984345,45.636 54,0017,0023,0983.3,+04.3,082,0104,1671984645,45.631 54,0016,0022,0983.4,+04.2,082,0102,1671984945,45.616 57,0018,0024,0983.3,+04.0,083,0113,1671985245,45.611 57,0016,0022,0983.3,+03.9,082,0130,1671985545,45.724 57,0015,0021,0983.3,+03.8,083,0127,1671985845,45.763 57,0017,0023,0983.3,+03.7,082,0105,1671986145,45.76 54,0017,0023,0983.3,+03.6,082,0121,1671986445,45.754 57,0014,0018,0983.3,+03.5,083,0106,1671986745,45.754 57,0016,0022,0983.4,+03.4,082,0108,1671987045,45.747 59,0015,0021,0983.2,+03.3,083,0101,1671987345,45.753 59,0015,0021,0983.3,+03.2,083,0121,1671987645,45.738 61,0020,0027,0983.2,+03.0,083,0114,1671988245,45.733 54,0017,0023,0983.3,+02.9,083,0105,1671988545,45.732 57,0018,0024,0983.0,+02.8,083,0126,1671988845,45.721 54,0014,0018,0982.7,+02.9,083,0102,1671989445,45.863 57,0015,0021,0982.8,+02.8,083,0120,1671989745,45.87 57,0016,0022,0982.8,+02.8,083,0112,1671990045,45.857 54,0016,0022,0983.2,+02.7,083,0124,1671990345,45.857 57,0021,0028,0983.3,+02.7,083,0113,1671990645,45.854 57,0025,0034,0983.2,+02.6,083,0113,1671990945,45.852 54,0019,0026,0983.0,+02.6,083,0116,1671991245,45.853 57,0019,0026,0983.0,+02.6,083,0119,1671991545,45.853 57,0024,0032,0983.0,+02.6,083,0122,1671991845,45.847 59,0023,0031,0983.0,+02.6,083,0113,1671992145,45.844 57,0027,0037,0983.0,+02.5,084,0126,1671992445,45.837 57,0022,0029,0983.0,+02.5,083,0133,1671992745,45.945 61,0023,0031,0983.0,+02.4,083,0112,1671993045,45.987 57,0026,0036,0983.0,+02.3,083,0098,1671993345,45.99 57,0018,0024,0983.1,+02.2,083,0115,1671993645,45.983 61,0015,0021,0983.0,+02.1,083,0110,1671994245,45.981 57,0015,0021,0983.1,+02.1,083,0106,1671994545,45.978 57,0015,0021,0982.9,+02.0,083,0103,1671994845,45.972 57,0014,0018,0983.3,+02.0,083,0127,1671995145,45.967 59,0016,0022,0983.2,+01.9,083,0114,1671995445,45.958 59,0011,0015,0983.1,+01.7,083,0100,1671995745,45.953 54,0012,0016,0983.0,+01.7,083,0113,1671996045,45.961 57,0016,0022,0982.8,+01.5,083,0118,1671996646,46.109 59,0021,0028,0982.9,+01.6,083,0117,1671996946,46.106 57,0023,0031,0982.8,+01.6,084,0117,1671997246,46.098 61,0028,0038,0982.9,+01.6,084,0118,1671997546,46.099 57,0021,0028,0982.9,+01.6,084,0109,1671997846,46.106 59,0021,0028,0982.8,+01.6,083,0112,1671998146,46.093 54,0020,0027,0983.0,+01.6,084,0135,1671998446,46.092 57,0028,0038,0983.1,+01.6,084,0107,1671998746,46.094 61,0028,0038,0982.8,+01.7,084,0114,1671999046,46.087 59,0032,0044,0983.3,+01.6,084,0113,1671999346,46.077 59,0079,0107,0983.2,+01.5,083,0156,1671999646,46.087 57,0032,0044,0983.2,+01.4,084,0106,1671999946,46.188 57,0027,0037,0983.5,+01.5,084,0135,1672000246,46.225 57,0028,0038,0983.2,+01.4,084,0126,1672000546,46.228 57,0031,0043,0983.4,+01.3,084,0121,1672000846,46.218 64,0029,0039,0983.3,+01.4,084,0104,1672001146,46.226 57,0030,0042,0983.6,+01.4,084,0116,1672001446,46.225 64,0038,0052,0983.2,+01.4,084,0124,1672001746,46.228 57,0035,0048,0983.1,+01.3,084,0115,1672002046,46.215 57,0029,0039,0983.4,+01.2,084,0120,1672002346,46.21 57,0031,0043,0983.2,+01.2,084,0108,1672002646,46.211 64,0027,0037,0983.3,+01.2,084,0122,1672002946,46.196 57,0029,0039,0983.5,+01.1,084,0127,1672003246,46.203 59,0029,0039,0983.3,+01.1,084,0135,1672003546,46.303 57,0026,0036,0983.7,+01.0,084,0116,1672003846,46.353 57,0022,0029,0983.6,+01.0,083,0123,1672004146,46.348 57,0023,0031,0983.4,+01.0,084,0130,1672004446,46.348 59,0022,0029,0983.4,+00.9,083,0121,1672004746,46.354 59,0021,0028,0983.4,+00.9,083,0106,1672005046,46.332 59,0019,0026,0983.3,+00.8,083,0109,1672005346,46.333 64,0021,0028,0983.5,+00.8,083,0116,1672005646,46.323 59,0023,0031,0983.6,+00.7,083,0121,1672005946,46.322 59,0026,0036,0983.7,+00.7,084,0133,1672006246,46.32 54,0028,0038,0983.1,+00.7,084,0111,1672006546,46.327 59,0018,0024,0983.3,+00.7,084,0112,1672006846,46.321 57,0016,0022,0983.6,+00.7,083,0119,1672007146,46.417 54,0015,0021,0983.6,+00.6,083,0125,1672007446,46.47 57,0016,0022,0983.6,+00.7,084,0133,1672007746,46.473 57,0015,0021,0983.7,+00.6,083,0114,1672008046,46.471 59,0015,0021,0983.6,+00.6,084,0116,1672008346,46.458 57,0020,0027,0983.6,+00.6,084,0109,1672008646,46.465 64,0022,0029,0983.6,+00.6,084,0108,1672008946,46.461 57,0016,0022,0983.6,+00.5,084,0105,1672009246,46.453 57,0017,0023,0983.7,+00.5,084,0116,1672009546,46.456 59,0013,0017,0984.1,+00.5,084,0119,1672009846,46.454 59,0016,0022,0983.9,+00.5,084,0113,1672010146,46.452 57,0015,0021,0984.0,+00.5,084,0132,1672010446,46.448 59,0020,0027,0983.8,+00.4,083,0098,1672011046,46.592 57,0017,0023,0983.9,+00.4,083,0123,1672011346,46.595 57,0015,0021,0983.9,+00.3,083,0107,1672011646,46.597 59,0015,0021,0983.8,+00.3,084,0128,1672011946,46.595 57,0015,0021,0984.0,+00.2,083,0107,1672012246,46.581 59,0015,0021,0984.3,+00.2,083,0111,1672012546,46.579 57,0015,0021,0984.1,+00.2,083,0128,1672012846,46.581 59,0015,0021,0984.2,+00.2,083,0114,1672013146,46.572 59,0014,0018,0984.3,+00.2,083,0114,1672013446,46.564 59,0012,0016,0984.2,+00.1,084,0111,1672013746,46.575 64,0015,0021,0984.2,+00.1,083,0114,1672014046,46.569 64,0016,0022,0984.3,+00.0,083,0130,1672014646,46.722 59,0018,0024,0984.2,-00.0,083,0119,1672014946,46.718 59,0014,0018,0984.6,-00.0,083,0107,1672015246,46.717 57,0018,0024,0984.5,-00.0,083,0124,1672015546,46.716 57,0017,0023,0984.5,-00.1,083,0105,1672015846,46.715 59,0014,0018,0984.8,+00.0,083,0117,1672016146,46.711 59,0013,0017,0984.6,+00.0,084,0120,1672016446,46.721 57,0014,0018,0984.8,+00.0,084,0121,1672016746,46.704 54,0013,0017,0984.8,+00.0,084,0097,1672017046,46.703 61,0015,0021,0984.7,-00.0,083,0117,1672017346,46.701 57,0012,0016,0984.4,-00.1,084,0112,1672017646,46.696 64,0016,0022,0984.6,-00.1,083,0123,1672017946,46.812 52,0013,0017,0984.6,-00.1,083,0129,1672018246,46.858 57,0013,0017,0984.5,-00.1,083,0107,1672018546,46.851 52,0013,0017,0984.7,+00.0,084,0140,1672018846,46.842 54,0015,0021,0984.7,+00.0,084,0119,1672019146,46.847 57,0013,0017,0984.8,+00.1,084,0118,1672019446,46.834 61,0011,0015,0984.8,+00.1,084,0101,1672019746,46.835 57,0013,0017,0984.9,+00.1,083,0118,1672020046,46.835 57,0015,0021,0985.0,+00.2,084,0105,1672020346,46.829 54,0013,0017,0984.8,+00.3,084,0108,1672020646,46.82 54,0014,0018,0984.8,+00.3,084,0128,1672020946,46.82 61,0012,0016,0984.9,+00.3,084,0108,1672021246,46.818 61,0013,0017,0984.7,+00.5,084,0103,1672021546,46.923 57,0012,0016,0984.8,+00.5,084,0115,1672021846,46.976 57,0013,0017,0984.6,+00.6,084,0119,1672022146,46.96 54,0015,0021,0984.6,+00.7,085,0119,1672022446,46.962 57,0016,0022,0984.6,+00.8,084,0124,1672022746,46.974 57,0013,0017,0984.7,+00.8,084,0096,1672023046,46.968 54,0016,0022,0984.8,+00.9,084,0137,1672023346,46.962 54,0014,0018,0984.9,+00.9,085,0116,1672023646,46.959 59,0015,0021,0984.7,+01.0,085,0105,1672023946,46.958 59,0013,0017,0984.8,+01.0,085,0126,1672024246,46.951 59,0016,0022,0984.8,+01.1,085,0134,1672024546,46.954 59,0015,0021,0984.6,+01.1,085,0108,1672024846,46.945 59,0019,0026,0984.6,+01.1,086,0113,1672025147,47.062 57,0021,0028,0984.6,+01.1,087,0113,1672025447,47.104 57,0023,0031,0984.5,+01.1,088,0108,1672025747,47.105 57,0022,0029,0984.7,+01.1,088,0131,1672026047,47.101 57,0022,0029,0984.8,+01.1,089,0125,1672026347,47.093 59,0019,0026,0984.7,+01.2,089,0137,1672026647,47.096 59,0023,0031,0984.8,+01.2,088,0108,1672026947,47.09 57,0019,0026,0984.7,+01.1,088,0124,1672027247,47.077 59,0021,0028,0984.8,+01.1,088,0109,1672027547,47.076 59,0023,0031,0984.8,+01.2,088,0137,1672027847,47.074 59,0019,0026,0984.9,+01.2,088,0119,1672028147,47.07 57,0018,0024,0984.6,+01.1,088,0127,1672028447,47.072 57,0017,0023,0984.6,+01.1,088,0122,1672029047,47.215 59,0016,0022,0984.4,+01.0,087,0098,1672029347,47.213 57,0019,0026,0984.7,+01.0,087,0121,1672029647,47.217 59,0020,0027,0984.5,+00.9,086,0129,1672029947,47.215 59,0018,0024,0984.6,+00.8,086,0111,1672030247,47.203 59,0018,0024,0984.3,+00.7,087,0130,1672030547,47.215 59,0016,0022,0984.5,+00.7,087,0127,1672030847,47.206 59,0020,0027,0984.4,+00.7,087,0111,1672031147,47.211 59,0015,0021,0984.6,+00.7,087,0101,1672031447,47.198 57,0017,0023,0984.5,+00.7,086,0113,1672031747,47.192 59,0018,0024,0984.4,+00.7,086,0141,1672032047,47.193 57,0017,0023,0984.4,+00.7,087,0127,1672032347,47.298 59,0017,0023,0984.6,+00.7,087,0126,1672032647,47.339 59,0015,0021,0984.7,+00.8,087,0124,1672032947,47.339 57,0013,0017,0984.5,+00.7,087,0144,1672033247,47.341 59,0015,0021,0984.6,+00.7,088,0130,1672033547,47.335 59,0013,0017,0984.4,+00.7,088,0128,1672033847,47.329 64,0015,0021,0984.5,+00.7,087,0124,1672034147,47.325 57,0015,0021,0984.8,+00.8,087,0105,1672034447,47.328 59,0014,0018,0984.6,+00.7,087,0121,1672034747,47.322 57,0015,0021,0985.1,+00.6,087,0116,1672035047,47.318 57,0015,0021,0984.8,+00.6,088,0126,1672035347,47.317 64,0015,0021,0984.7,+00.7,088,0116,1672035647,47.311 59,0016,0022,0984.6,+00.7,088,0112,1672036247,47.457 64,0016,0022,0984.6,+00.7,088,0123,1672036547,47.469 57,0025,0034,0984.8,+00.7,088,0125,1672036847,47.468 59,0017,0023,0984.8,+00.7,088,0133,1672037447,47.449 59,0026,0036,0984.9,+00.6,088,0124,1672037747,47.444 64,0020,0027,0984.9,+00.7,087,0093,1672038047,47.447 59,0026,0036,0985.1,+00.5,087,0119,1672038647,47.437 59,0023,0031,0985.2,+00.5,087,0117,1672038947,47.436 57,0030,0042,0985.2,+00.5,087,0113,1672039247,47.433 57,0026,0036,0985.0,+00.5,087,0117,1672039547,47.542 59,0019,0026,0985.2,+00.5,087,0128,1672039847,47.584 59,0017,0023,0985.1,+00.5,086,0130,1672040147,47.588 57,0016,0022,0985.1,+00.5,086,0125,1672040447,47.59 57,0020,0027,0985.2,+00.3,085,0112,1672041047,47.574 57,0018,0024,0985.2,+00.3,085,0107,1672041347,47.576 57,0020,0027,0985.2,+00.2,085,0116,1672041647,47.571 57,0016,0022,0985.5,+00.2,085,0115,1672042247,47.564 59,0020,0027,0985.7,+00.2,085,0139,1672042547,47.566 57,0123,0165,0985.5,+00.3,086,0121,1672042847,47.566 59,0027,0037,0985.6,+00.5,085,0126,1672043147,47.675 61,0021,0028,0985.6,+00.6,086,0091,1672043447,47.711 54,0019,0026,0985.6,+00.7,086,0117,1672043747,47.713 54,0020,0027,0985.6,+00.8,086,0111,1672044047,47.713 59,0018,0024,0985.5,+00.8,086,0124,1672044347,47.7 57,0018,0024,0985.3,+01.0,086,0118,1672044647,47.703 64,0020,0027,0985.3,+01.0,086,0105,1672044947,47.696 52,0028,0038,0985.5,+01.0,086,0123,1672045247,47.689 59,0027,0037,0985.3,+01.1,085,0132,1672045547,47.688 59,0026,0036,0985.5,+01.3,086,0101,1672045847,47.687 59,0021,0028,0985.5,+01.4,085,0098,1672046147,47.69 57,0023,0031,0985.6,+01.6,086,0090,1672046447,47.683 66,0028,0038,0985.7,+01.8,086,0096,1672046747,47.794 59,0026,0036,0985.7,+01.9,086,0119,1672047047,47.83 59,0024,0032,0985.7,+01.9,086,0123,1672047347,47.825 57,0027,0037,0985.7,+01.9,085,0114,1672047647,47.817 57,0024,0032,0985.8,+01.8,085,0118,1672047947,47.819 59,0025,0034,0985.7,+01.8,085,0105,1672048247,47.824 59,0027,0037,0985.4,+01.9,085,0137,1672048547,47.825 59,0028,0038,0985.4,+01.9,085,0108,1672048847,47.818 59,0028,0038,0985.5,+01.9,085,0098,1672049147,47.815 59,0027,0037,0985.4,+02.1,086,0123,1672049447,47.814 59,0024,0032,0985.1,+02.1,085,0108,1672049747,47.804 59,0027,0037,0985.2,+02.3,086,0121,1672050047,47.812 57,0027,0037,0985.2,+02.3,085,0124,1672050347,47.913 59,0032,0044,0985.1,+02.4,086,0147,1672050647,47.953 57,0028,0038,0985.2,+02.5,085,0127,1672050947,47.952 59,0031,0043,0985.3,+02.6,085,0107,1672051247,47.938 59,0031,0043,0984.9,+02.7,086,0132,1672051547,47.934 49,0028,0038,0984.8,+02.7,085,0120,1672051847,47.931 59,0028,0038,0985.0,+02.7,085,0112,1672052147,47.935 59,0025,0034,0984.9,+02.7,085,0125,1672052447,47.935 59,0027,0037,0984.9,+02.7,085,0116,1672052747,47.926 59,0024,0032,0984.8,+02.8,085,0117,1672053047,47.929 59,0021,0028,0984.8,+02.9,085,0140,1672053347,47.924 49,0022,0029,0984.8,+02.9,085,0112,1672053647,47.919 59,0022,0029,0984.7,+02.9,085,0111,1672053948,48.028 61,0020,0027,0984.9,+03.0,085,0104,1672054248,48.068 59,0023,0031,0985.1,+03.0,085,0127,1672054548,48.066 59,0018,0024,0984.8,+03.1,085,0124,1672054848,48.058 47,0018,0024,0984.8,+03.0,085,0109,1672055148,48.051 59,0021,0028,0984.3,+03.0,085,0106,1672055448,48.057 59,0021,0028,0984.4,+03.1,085,0111,1672055748,48.05 61,0025,0034,0984.6,+03.3,085,0116,1672056048,48.043 61,0026,0036,0984.6,+03.3,085,0118,1672056348,48.038 59,0027,0037,0984.6,+03.3,085,0106,1672056648,48.033 61,0026,0036,0984.3,+03.4,085,0126,1672056948,48.031 49,0026,0036,0984.4,+03.5,085,0107,1672057248,48.033 61,0029,0039,0984.5,+03.6,085,0108,1672057548,48.135 49,0024,0032,0984.2,+03.7,085,0122,1672057848,48.187 49,0024,0032,0983.9,+03.8,085,0104,1672058148,48.178 61,0022,0029,0984.2,+03.9,085,0093,1672058448,48.193 57,0022,0029,0984.2,+04.0,084,0111,1672058748,48.171 57,0029,0039,0983.9,+04.0,084,0125,1672059048,48.169 57,0026,0036,0984.2,+04.1,084,0120,1672059348,48.17 57,0024,0032,0984.0,+04.1,084,0116,1672059648,48.161 57,0025,0034,0984.2,+04.2,084,0121,1672059948,48.156 61,0023,0031,0984.3,+04.3,084,0111,1672060248,48.163 57,0021,0028,0984.1,+04.3,084,0115,1672060548,48.148 54,0024,0032,0984.0,+04.3,084,0094,1672060848,48.142 57,0024,0032,0984.2,+04.3,083,0126,1672061148,48.241 47,0027,0037,0984.1,+04.3,084,0116,1672061448,48.29 57,0021,0028,0984.3,+04.3,083,0119,1672061748,48.29 49,0023,0031,0984.5,+04.3,083,0108,1672062048,48.277 54,0027,0037,0984.6,+04.4,084,0120,1672062348,48.278 59,0028,0038,0984.5,+04.3,083,0120,1672062648,48.28 59,0023,0031,0984.5,+04.4,084,0114,1672062948,48.267 59,0020,0027,0984.8,+04.4,083,0123,1672063248,48.268 54,0022,0029,0984.8,+04.5,083,0131,1672063548,48.254 59,0016,0022,0984.9,+04.6,084,0132,1672063848,48.257 59,0018,0024,0985.0,+04.6,084,0116,1672064148,48.258 59,0021,0028,0985.3,+04.6,084,0103,1672064448,48.261 57,0023,0031,0985.4,+04.7,084,0123,1672064748,48.37 57,0021,0028,0985.6,+04.8,084,0122,1672065048,48.41 57,0022,0029,0985.8,+04.8,084,0101,1672065348,48.396 57,0016,0022,0985.9,+04.9,084,0111,1672065648,48.387 57,0017,0023,0985.9,+04.9,084,0116,1672065948,48.391 59,0015,0021,0986.2,+05.0,084,0119,1672066248,48.389 57,0017,0023,0986.2,+05.1,084,0118,1672066548,48.383 57,0016,0022,0986.3,+05.1,084,0132,1672066848,48.385 59,0019,0026,0986.1,+05.2,084,0102,1672067148,48.38 57,0020,0027,0986.3,+05.1,084,0121,1672067448,48.373 59,0018,0024,0986.3,+05.3,084,0108,1672067748,48.368 59,0020,0027,0986.4,+05.4,084,0112,1672068048,48.361 57,0015,0021,0986.9,+05.8,085,0122,1672068648,48.498 66,0014,0018,0986.4,+06.0,085,0129,1672068948,48.507 61,0014,0018,0986.8,+06.2,085,0122,1672069248,48.508 61,0015,0021,0986.4,+06.4,085,0108,1672069548,48.498 59,0016,0022,0986.7,+06.5,085,0113,1672069848,48.494 57,0014,0018,0986.9,+06.7,085,0107,1672070148,48.478 57,0027,0037,0987.0,+06.8,085,0114,1672070448,48.478 57,0028,0038,0986.8,+06.8,085,0094,1672070748,48.469 57,0024,0032,0986.9,+06.9,085,0118,1672071048,48.467 54,0013,0017,0987.1,+07.1,085,0129,1672071348,48.452 54,0009,0012,0987.3,+07.5,085,0118,1672071648,48.46 61,0006,0008,0987.3,+07.8,085,0143,1672071948,48.559 42,0006,0008,0987.1,+08.0,085,0104,1672072248,48.6 57,0006,0008,0987.2,+08.0,085,0144,1672072548,48.598 57,0008,0011,0987.1,+08.0,085,0115,1672072848,48.603 54,0008,0011,0987.0,+08.1,084,0120,1672073148,48.584 57,0003,0005,0987.1,+08.2,084,0109,1672073448,48.571 57,0002,0003,0986.7,+08.4,083,0102,1672073748,48.582 54,0002,0003,0987.0,+08.5,083,0110,1672074048,48.584 57,0002,0003,0986.9,+08.5,082,0125,1672074348,48.565 52,0007,0010,0986.9,+08.4,083,0103,1672074648,48.561 52,0008,0011,0986.6,+08.4,084,0106,1672074948,48.572 61,0007,0010,0986.9,+08.4,084,0110,1672075248,48.554 54,0008,0011,0986.8,+08.3,084,0124,1672075848,48.698 52,0005,0007,0986.7,+08.4,084,0100,1672076148,48.699 54,0004,0006,0986.6,+08.3,084,0110,1672076448,48.684 52,0004,0006,0986.6,+08.3,084,0121,1672076748,48.676 52,0004,0006,0986.8,+08.3,084,0122,1672077048,48.683 54,0002,0003,0986.9,+08.4,083,0122,1672077348,48.671 54,0001,0002,0986.6,+08.4,084,0116,1672077648,48.651 54,0005,0007,0986.4,+08.4,084,0094,1672077948,48.656 57,0004,0006,0986.8,+08.4,084,0121,1672078248,48.647 57,0002,0003,0986.7,+08.4,084,0128,1672078548,48.65 52,0003,0005,0986.1,+08.5,083,0125,1672078848,48.657 54,0002,0003,0986.4,+08.5,083,0137,1672079148,48.748 57,0004,0006,0986.4,+08.5,083,0109,1672079448,48.791 54,0002,0003,0986.4,+08.5,084,0113,1672079748,48.793 52,0001,0002,0986.4,+08.6,082,0115,1672080048,48.776 49,0004,0006,0986.3,+08.6,083,0124,1672080348,48.777 54,0002,0003,0986.4,+08.6,082,0100,1672080648,48.767 61,0002,0003,0986.7,+08.6,082,0113,1672080948,48.763 54,0001,0002,0986.4,+08.6,082,0124,1672081248,48.756 49,0002,0003,0986.1,+08.5,082,0125,1672081548,48.755 54,0002,0003,0986.7,+08.5,082,0110,1672081848,48.75 57,0002,0003,0986.7,+08.6,082,0126,1672082148,48.739 57,0001,0002,0986.7,+08.6,082,0126,1672082448,48.747 57,0002,0003,0986.6,+08.7,080,0117,1672082748,48.85 54,0001,0002,0986.7,+08.6,081,0114,1672083048,48.885 54,0002,0003,0986.8,+08.6,081,0127,1672083348,48.88 52,0002,0003,0986.6,+08.6,081,0113,1672083648,48.871 52,0001,0002,0986.4,+08.5,082,0110,1672083948,48.862 57,0001,0002,0986.4,+08.5,082,0105,1672084248,48.868 54,0001,0002,0986.4,+08.4,082,0113,1672084548,48.863 52,0003,0005,0986.3,+08.4,082,0119,1672084848,48.849 57,0001,0002,0986.4,+08.4,081,0099,1672085448,48.84 49,0001,0002,0986.4,+08.4,081,0123,1672085748,48.834 54,0001,0002,0986.4,+08.4,080,0112,1672086048,48.831 54,0001,0002,0986.5,+08.4,080,0119,1672086648,48.966 49,0001,0002,0986.5,+08.5,079,0096,1672086948,48.975 52,0004,0006,0986.4,+08.4,080,0120,1672087248,48.968 54,0002,0003,0986.8,+08.3,081,0124,1672087848,48.957 54,0021,0028,0986.5,+08.2,081,0111,1672088148,48.944 61,0015,0021,0986.6,+08.2,081,0113,1672088448,48.947 54,0031,0043,0986.4,+08.1,081,0128,1672089048,48.948 54,0003,0005,0986.3,+08.0,082,0092,1672089348,48.943 54,0002,0003,0986.2,+08.0,081,0127,1672089648,48.936 49,0002,0003,0986.2,+08.1,080,0122,1672089949,49.033 54,0002,0003,0986.3,+08.0,081,0121,1672090249,49.078 54,0001,0002,0986.3,+08.0,081,0131,1672090549,49.062 59,0003,0005,0986.2,+07.9,082,0099,1672090849,49.065 49,0002,0003,0986.4,+07.9,082,0128,1672091149,49.059 54,0002,0003,0986.0,+07.9,082,0113,1672091449,49.049 54,0004,0006,0986.1,+07.8,082,0117,1672091749,49.041 49,0004,0006,0986.1,+07.9,081,0101,1672092049,49.046 49,0002,0003,0985.9,+07.9,081,0139,1672092349,49.033 54,0002,0003,0985.8,+07.8,081,0115,1672092649,49.039 49,0002,0003,0986.0,+07.8,081,0123,1672092949,49.032 61,0003,0005,0985.8,+07.8,082,0106,1672093249,49.024 57,0002,0003,0986.2,+07.7,082,0106,1672093549,49.135 54,0002,0003,0985.7,+07.9,080,0123,1672093849,49.177 49,0002,0003,0986.0,+07.9,081,0108,1672094149,49.173 54,0001,0002,0986.4,+07.9,082,0123,1672094449,49.16 54,0002,0003,0986.4,+07.8,082,0112,1672094749,49.164 52,0001,0002,0986.5,+07.9,082,0094,1672095049,49.157 54,0001,0002,0987.0,+08.0,081,0119,1672095349,49.145 49,0001,0002,0986.9,+07.9,082,0108,1672095649,49.152 54,0000,0001,0987.0,+08.1,080,0103,1672095949,49.146 54,0001,0002,0987.1,+08.2,080,0102,1672096249,49.136 49,0001,0002,0987.1,+08.2,080,0106,1672096549,49.139 57,0001,0002,0987.0,+08.1,080,0105,1672096849,49.128 54,0000,0001,0986.9,+08.2,080,0136,1672097149,49.239 54,0001,0002,0987.3,+08.2,080,0111,1672097449,49.279 49,0000,0001,0987.4,+08.3,080,0121,1672097749,49.266 57,0001,0002,0987.6,+08.4,079,0119,1672098049,49.261 54,0001,0002,0987.6,+08.5,078,0112,1672098349,49.259 54,0001,0002,0987.7,+08.5,078,0111,1672098649,49.245 59,0001,0002,0987.6,+08.5,078,0119,1672098949,49.248 54,0001,0002,0987.5,+08.4,078,0140,1672099249,49.248 47,0000,0001,0987.6,+08.4,078,0132,1672099549,49.235 54,0000,0001,0987.6,+08.3,078,0118,1672099849,49.23 49,0000,0001,0987.6,+08.3,077,0127,1672100149,49.231 54,0000,0001,0988.0,+08.3,078,0126,1672100449,49.224 54,0000,0001,0988.1,+08.2,077,0119,1672100749,49.33 61,0000,0001,0988.1,+08.2,077,0107,1672101049,49.365 59,0001,0002,0988.2,+08.1,078,0106,1672101349,49.364 57,0000,0001,0988.5,+08.1,078,0123,1672101649,49.36 57,0000,0001,0988.3,+07.9,079,0119,1672102249,49.349 57,0000,0001,0988.4,+07.9,078,0109,1672102549,49.353 57,0001,0002,0988.5,+07.9,078,0107,1672102849,49.348 49,0001,0002,0988.7,+07.9,078,0117,1672103449,49.334 49,0001,0002,0988.9,+07.9,079,0119,1672103749,49.325 49,0001,0002,0988.8,+07.9,079,0122,1672104049,49.326 54,0000,0001,0989.1,+07.8,080,0120,1672104649,49.473 47,0001,0002,0989.0,+07.8,079,0095,1672104949,49.463 61,0001,0002,0989.3,+07.7,079,0103,1672105249,49.455 57,0000,0001,0989.1,+07.7,080,0100,1672105549,49.462 54,0001,0002,0989.1,+07.8,078,0119,1672105849,49.449 59,0001,0002,0989.0,+07.8,077,0115,1672106149,49.455 47,0001,0002,0989.2,+07.8,076,0127,1672106449,49.455 57,0000,0001,0989.3,+07.8,076,0119,1672106749,49.434 47,0001,0002,0989.4,+07.7,076,0117,1672107049,49.437 57,0001,0002,0989.2,+07.7,076,0117,1672107349,49.432 57,0001,0002,0989.6,+07.7,075,0101,1672107649,49.421 54,0001,0002,0989.3,+07.7,074,0101,1672107949,49.534 47,0001,0002,0989.4,+07.7,074,0121,1672108249,49.568 57,0001,0002,0989.5,+07.6,073,0102,1672108549,49.57 47,0001,0002,0989.6,+07.6,074,0112,1672108849,49.568 54,0001,0002,0989.6,+07.6,073,0125,1672109149,49.561 45,0000,0001,0989.5,+07.5,073,0122,1672109449,49.548 47,0001,0002,0989.5,+07.4,073,0108,1672109749,49.55 61,0001,0002,0989.8,+07.4,073,0123,1672110049,49.542 47,0002,0003,0990.0,+07.3,073,0104,1672110349,49.549 59,0001,0002,0989.7,+07.2,073,0136,1672110649,49.538 47,0001,0002,0989.9,+07.2,073,0103,1672110949,49.531 47,0001,0002,0990.4,+07.2,073,0107,1672111249,49.529 57,0002,0003,0990.3,+07.1,072,0111,1672111549,49.633 57,0002,0003,0990.3,+07.1,071,0093,1672111849,49.67 59,0000,0001,0990.7,+07.2,069,0125,1672112149,49.667 61,0001,0002,0990.4,+07.2,071,0134,1672112449,49.664 47,0000,0001,0990.6,+07.1,071,0118,1672112749,49.656 57,0001,0002,0990.7,+07.2,069,0123,1672113049,49.653 57,0001,0002,0990.9,+07.1,071,0109,1672113349,49.649 54,0001,0002,0991.1,+07.0,069,0120,1672113649,49.634 59,0001,0002,0991.2,+06.9,065,0119,1672113949,49.636 47,0001,0002,0991.3,+06.7,065,0103,1672114249,49.64 61,0002,0003,0991.3,+06.6,065,0104,1672114549,49.629 59,0001,0002,0991.6,+06.4,065,0104,1672114849,49.628 57,0001,0002,0991.4,+06.4,064,0107,1672115149,49.738 61,0002,0003,0991.8,+06.3,064,0110,1672115449,49.769 61,0001,0002,0991.5,+06.2,065,0101,1672115749,49.76 61,0002,0003,0992.1,+06.1,066,0106,1672116049,49.762 47,0001,0002,0992.1,+05.9,065,0114,1672116349,49.77 47,0003,0005,0992.3,+05.9,065,0107,1672116649,49.753 57,0001,0002,0992.3,+05.8,064,0104,1672116949,49.75 57,0002,0003,0992.3,+05.8,064,0101,1672117249,49.748 47,0001,0002,0992.4,+05.7,065,0118,1672117549,49.741 61,0001,0002,0992.3,+05.6,065,0125,1672117849,49.74 61,0001,0002,0992.6,+05.5,065,0120,1672118149,49.726 47,0001,0002,0992.7,+05.3,065,0134,1672118449,49.73 45,0001,0002,0992.8,+05.2,066,0102,1672118749,49.83 57,0001,0002,0992.9,+05.0,068,0108,1672119049,49.873 57,0003,0005,0993.0,+04.9,067,0105,1672119349,49.871 59,0002,0003,0993.1,+04.7,069,0130,1672119649,49.871 47,0001,0002,0993.4,+04.5,070,0112,1672119949,49.861 61,0001,0002,0993.3,+04.4,070,0116,1672120249,49.853 59,0002,0003,0993.6,+04.2,071,0143,1672120549,49.849 59,0002,0003,0993.5,+03.9,072,0103,1672120849,49.855 57,0001,0002,0993.2,+03.8,073,0102,1672121149,49.842 57,0001,0002,0993.4,+03.6,073,0106,1672121449,49.835 61,0002,0003,0993.9,+03.6,073,0121,1672121749,49.838 61,0003,0005,0993.9,+03.6,073,0124,1672122049,49.837 57,0002,0003,0993.6,+03.4,074,0107,1672122349,49.943 59,0002,0003,0993.8,+03.4,074,0123,1672122649,49.991 61,0003,0005,0993.8,+03.3,074,0124,1672122949,49.997 54,0006,0008,0994.3,+03.2,073,0108,1672123549,49.976 49,0005,0007,0994.6,+03.3,072,0108,1672123849,49.987 61,0040,0054,0994.3,+03.3,071,0103,1672124149,49.975 47,0006,0008,0994.5,+03.3,070,0106,1672124749,49.975 47,0003,0005,0994.6,+03.3,070,0113,1672125049,49.97 61,0005,0007,0994.6,+03.1,072,0093,1672125349,49.966 61,0007,0010,0994.9,+02.8,073,0118,1672125950,50.074 57,0005,0007,0994.6,+02.5,074,0119,1672126250,50.114 45,0006,0008,0994.9,+02.5,075,0126,1672126550,50.109 59,0005,0007,0995.2,+02.5,074,0105,1672126850,50.108 54,0008,0011,0995.3,+02.5,074,0130,1672127150,50.102 47,0003,0005,0995.0,+02.6,073,0106,1672127450,50.109 57,0002,0003,0994.9,+02.6,073,0096,1672127750,50.107 54,0003,0005,0995.0,+02.8,070,0114,1672128050,50.104 47,0002,0003,0994.9,+03.0,068,0105,1672128350,50.103 61,0004,0006,0995.1,+03.0,070,0104,1672128650,50.106 54,0005,0007,0995.5,+03.0,071,0123,1672128950,50.092 61,0003,0005,0995.3,+03.1,071,0121,1672129550,50.188 57,0004,0006,0995.2,+03.1,071,0094,1672129850,50.229 59,0003,0005,0995.4,+03.4,070,0109,1672130150,50.228 54,0003,0005,0995.4,+03.4,071,0093,1672130450,50.219 57,0002,0003,0995.2,+03.5,070,0113,1672130750,50.225 57,0002,0003,0995.7,+03.8,069,0120,1672131050,50.212 57,0004,0006,0995.5,+04.0,067,0108,1672131350,50.217 57,0002,0003,0995.5,+04.0,068,0115,1672131650,50.212 52,0003,0005,0995.4,+04.2,067,0123,1672131950,50.203 52,0005,0007,0995.5,+04.4,066,0109,1672132250,50.203 59,0008,0011,0995.5,+04.5,065,0110,1672132550,50.201 47,0021,0028,0995.5,+04.6,065,0126,1672132850,50.195 47,0002,0003,0995.3,+04.8,062,0115,1672133150,50.303 54,0002,0003,0995.7,+04.9,061,0125,1672133450,50.351 61,0002,0003,0995.5,+05.0,059,0098,1672133750,50.345 57,0003,0005,0995.8,+05.2,058,0113,1672134050,50.334 54,0003,0005,0995.6,+05.3,058,0109,1672134350,50.343 49,0003,0005,0995.3,+05.4,057,0107,1672134650,50.323 59,0003,0005,0995.5,+05.5,057,0113,1672134950,50.307 57,0007,0010,0995.4,+05.6,057,0100,1672135250,50.307 47,0002,0003,0995.4,+05.6,060,0107,1672135550,50.302 57,0003,0005,0995.5,+05.8,056,0106,1672135850,50.291 47,0001,0002,0995.6,+05.9,055,0112,1672136150,50.29 47,0002,0003,0995.6,+06.0,056,0110,1672136450,50.287 57,0001,0002,0995.5,+06.1,056,0111,1672136750,50.39 57,0001,0002,0995.3,+06.0,058,0113,1672137050,50.423 47,0002,0003,0995.3,+06.1,058,0110,1672137350,50.42 49,0002,0003,0995.4,+06.2,056,0108,1672137650,50.422 57,0003,0005,0995.7,+06.3,055,0119,1672137950,50.411 49,0001,0002,0995.5,+06.3,056,0120,1672138250,50.405 57,0002,0003,0995.2,+06.4,056,0112,1672138550,50.409 59,0003,0005,0995.2,+06.5,056,0111,1672138850,50.406 47,0002,0003,0995.0,+06.4,056,0107,1672139150,50.402 59,0001,0002,0995.2,+06.2,056,0103,1672139450,50.395 59,0002,0003,0995.0,+06.2,056,0118,1672139750,50.397 49,0002,0003,0995.1,+06.1,057,0112,1672140050,50.384 61,0002,0003,0995.1,+06.2,057,0127,1672140350,50.497 47,0002,0003,0994.8,+06.3,056,0116,1672140650,50.533 54,0003,0005,0994.7,+06.2,057,0119,1672140950,50.538 54,0004,0006,0994.9,+06.2,057,0116,1672141250,50.522 49,0002,0003,0994.6,+06.2,058,0114,1672141550,50.519 47,0003,0005,0994.7,+06.3,059,0100,1672141850,50.522 59,0003,0005,0994.8,+06.3,060,0098,1672142150,50.512 45,0008,0011,0994.7,+06.6,057,0100,1672142450,50.504 45,0009,0012,0994.7,+06.8,057,0111,1672142750,50.499 54,0007,0010,0994.4,+06.8,055,0110,1672143050,50.494 49,0006,0008,0994.3,+06.8,056,0115,1672143350,50.493 57,0010,0013,0994.4,+06.8,055,0114,1672143650,50.494 59,0006,0008,0994.6,+06.9,055,0131,1672143950,50.604 59,0005,0007,0994.2,+07.1,056,0140,1672144250,50.638 59,0015,0021,0994.3,+07.1,055,0126,1672144550,50.624 59,0003,0005,0994.3,+07.0,055,0112,1672144850,50.618 54,0003,0005,0994.5,+06.9,057,0103,1672145150,50.62 54,0003,0005,0994.5,+06.9,055,0119,1672145450,50.616 47,0003,0005,0994.2,+06.7,058,0108,1672145750,50.615 57,0002,0003,0994.2,+06.5,058,0102,1672146050,50.614 57,0002,0003,0994.2,+06.3,059,0098,1672146350,50.605 47,0003,0005,0993.9,+06.2,059,0099,1672146650,50.596 52,0003,0005,0994.1,+06.0,060,0116,1672146950,50.598 52,0004,0006,0993.9,+05.9,061,0118,1672147250,50.595 54,0006,0008,0994.0,+05.8,063,0114,1672147550,50.696 59,0006,0008,0994.1,+05.8,061,0103,1672147850,50.742 59,0002,0003,0994.0,+05.9,060,0079,1672148150,50.741 52,0002,0003,0993.7,+06.1,059,0097,1672148450,50.74 49,0002,0003,0994.3,+06.3,058,0118,1672148750,50.728 49,0002,0003,0994.2,+06.4,058,0116,1672149050,50.728 49,0002,0003,0994.0,+06.4,058,0102,1672149350,50.72 57,0004,0006,0994.2,+06.4,059,0117,1672149650,50.709 35,0002,0003,0994.1,+06.3,059,0119,1672149950,50.702 52,0002,0003,0994.5,+06.4,057,0112,1672150250,50.692 57,0001,0002,0994.2,+06.3,059,0113,1672150550,50.694 45,0001,0002,0994.5,+06.1,060,0104,1672150850,50.689 52,0002,0003,0993.9,+05.9,062,0109,1672151150,50.808 52,0002,0003,0994.2,+05.7,063,0090,1672151450,50.836 57,0006,0008,0994.0,+05.6,062,0099,1672151750,50.834 54,0004,0006,0994.1,+05.5,063,0117,1672152050,50.835 52,0005,0007,0994.1,+05.2,064,0127,1672152350,50.824 45,0006,0008,0994.2,+05.1,064,0127,1672152650,50.824 59,0010,0013,0994.1,+04.9,065,0100,1672152950,50.828 49,0005,0007,0994.2,+04.7,066,0126,1672153250,50.817 59,0005,0007,0994.1,+04.4,066,0105,1672153550,50.816 57,0004,0006,0994.2,+04.2,067,0106,1672153850,50.808 45,0004,0006,0994.2,+04.0,067,0111,1672154150,50.816 47,0005,0007,0994.0,+03.8,068,0109,1672154450,50.808 49,0008,0011,0994.1,+03.5,069,0098,1672154750,50.913 54,0043,0058,0994.1,+03.3,069,0118,1672155050,50.952 66,0025,0034,0994.1,+03.1,070,0122,1672155350,50.955 52,0014,0018,0994.4,+02.8,071,0112,1672155650,50.954 61,0012,0016,0994.2,+02.5,072,0105,1672155950,50.933 57,0022,0029,0994.3,+02.4,072,0100,1672156250,50.939 57,0025,0034,0994.2,+02.3,072,0100,1672156550,50.942 61,0029,0039,0994.4,+02.1,073,0110,1672156850,50.937 61,0026,0036,0994.1,+02.0,073,0111,1672157150,50.933 57,0022,0029,0994.1,+01.8,074,0112,1672157450,50.94 59,0013,0017,0994.0,+01.6,074,0133,1672157750,50.939 59,0023,0031,0994.1,+01.5,075,0117,1672158050,50.917 59,0017,0023,0994.5,+01.4,076,0107,1672158651,51.079 57,0013,0017,0994.4,+01.4,076,0111,1672158951,51.074 54,0025,0034,0994.4,+01.3,076,0104,1672159251,51.08 54,0029,0039,0994.2,+01.1,076,0107,1672159551,51.066 59,0030,0042,0994.4,+01.0,076,0114,1672159851,51.066 57,0019,0026,0994.5,+00.9,077,0110,1672160151,51.058 52,0016,0022,0994.4,+00.9,077,0113,1672160451,51.057 57,0013,0017,0994.2,+00.8,077,0115,1672160751,51.083 61,0022,0029,0994.3,+00.7,078,0120,1672161051,51.055 61,0028,0038,0994.3,+00.6,078,0115,1672161351,51.058 57,0033,0045,0994.1,+00.5,078,0090,1672161651,51.052 54,0022,0029,0994.3,+00.6,078,0113,1672161951,51.187 52,0012,0016,0994.2,+00.6,079,0106,1672162251,51.202 64,0010,0013,0994.1,+00.6,079,0125,1672162551,51.204 54,0009,0012,0994.1,+00.5,078,0114,1672162851,51.199 57,0010,0013,0994.2,+00.5,079,0121,1672163151,51.2 57,0008,0011,0993.9,+00.5,079,0120,1672163451,51.284 54,0015,0021,0994.1,+00.3,078,0113,1672163751,51.185 57,0020,0027,0993.9,+00.2,078,0118,1672164051,51.193 52,0022,0029,0994.1,+00.2,078,0100,1672164351,51.188 54,0010,0013,0993.8,+00.1,079,0118,1672164651,51.189 52,0007,0010,0993.6,-00.0,079,0120,1672164951,51.172 52,0014,0018,0993.6,-00.1,079,0127,1672165251,51.179 59,0012,0016,0993.7,-00.2,079,0125,1672165551,51.292 57,0013,0017,0993.8,-00.3,079,0103,1672165851,51.327 59,0010,0013,0994.0,-00.3,079,0112,1672166151,51.331 54,0012,0016,0993.8,-00.4,080,0111,1672166451,51.323 61,0011,0015,0993.7,-00.4,080,0107,1672166751,51.323 57,0012,0016,0993.7,-00.4,079,0104,1672167051,51.324 61,0010,0013,0993.3,-00.5,080,0102,1672167351,51.317 61,0011,0015,0993.5,-00.5,080,0125,1672167651,51.32 64,0010,0013,0993.4,-00.5,080,0119,1672167951,51.31 59,0011,0015,0993.2,-00.6,080,0109,1672168251,51.304 57,0013,0017,0993.5,-00.5,080,0106,1672168551,51.308 57,0011,0015,0993.6,-00.5,080,0128,1672168851,51.306 61,0008,0011,0993.6,-00.4,080,0105,1672169151,51.415 54,0008,0011,0993.4,-00.3,081,0131,1672169451,51.461 57,0007,0010,0993.3,-00.2,081,0097,1672169751,51.463 59,0008,0011,0993.2,-00.2,081,0122,1672170051,51.456 59,0011,0015,0993.3,-00.2,080,0117,1672170351,51.453 54,0007,0010,0993.4,-00.2,080,0101,1672170651,51.452 54,0008,0011,0993.4,-00.2,080,0107,1672170951,51.457 57,0041,0055,0993.3,-00.1,080,0105,1672171251,51.45 61,0020,0027,0993.5,-00.1,080,0118,1672171551,51.454 61,0007,0010,0993.5,-00.1,080,0131,1672171851,51.446 59,0012,0016,0993.4,-00.1,080,0101,1672172151,51.442 57,0021,0028,0993.2,-00.1,080,0128,1672172451,51.441 52,0014,0018,0993.4,-00.1,080,0110,1672172751,51.55 57,0015,0021,0993.1,-00.1,080,0116,1672173051,51.592 54,0013,0017,0993.0,-00.1,080,0114,1672173351,51.588 57,0010,0013,0993.2,-00.2,080,0115,1672173951,51.581 57,0012,0016,0993.2,-00.2,080,0122,1672174251,51.57 59,0011,0015,0993.2,-00.2,080,0116,1672174551,51.573 57,0012,0016,0993.2,-00.2,080,0107,1672174851,51.56 57,0009,0012,0993.1,-00.3,080,0104,1672175151,51.569 59,0010,0013,0993.0,-00.3,080,0114,1672175451,51.556 52,0012,0016,0993.1,-00.4,080,0098,1672175751,51.566 59,0013,0017,0993.1,-00.5,080,0111,1672176051,51.56 59,0011,0015,0993.3,-00.7,080,0119,1672176351,51.661 57,0011,0015,0993.1,-00.8,080,0121,1672176651,51.711 52,0014,0018,0993.0,-00.8,080,0117,1672176951,51.707 52,0014,0018,0992.8,-00.9,080,0107,1672177251,51.707 57,0014,0018,0993.0,-01.0,080,0123,1672177551,51.71 61,0014,0018,0993.2,-01.1,080,0110,1672177851,51.711 61,0010,0013,0992.7,-01.2,080,0131,1672178151,51.715 59,0010,0013,0992.8,-01.2,080,0125,1672178451,51.708 49,0014,0018,0992.9,-01.3,080,0102,1672178751,51.695 47,0011,0015,0993.1,-01.4,080,0097,1672179051,51.696 59,0023,0031,0993.2,-01.4,080,0130,1672179351,51.695 61,0018,0024,0993.1,-01.3,081,0110,1672179651,51.69 54,0011,0015,0992.6,-01.4,081,0094,1672179951,51.807 59,0015,0021,0992.7,-01.4,081,0123,1672180251,51.85 59,0015,0021,0992.7,-01.5,080,0118,1672180551,51.851 59,0013,0017,0992.8,-01.5,080,0115,1672180851,51.838 54,0017,0023,0993.0,-01.5,081,0099,1672181151,51.841 54,0018,0024,0992.8,-01.5,080,0106,1672181451,51.85 47,0016,0022,0992.6,-01.6,080,0119,1672181751,51.84 64,0015,0021,0992.8,-01.6,080,0104,1672182051,51.847 49,0020,0027,0992.9,-01.5,081,0099,1672182351,51.843 57,0016,0022,0992.4,-01.6,081,0125,1672182651,51.841 59,0021,0028,0992.5,-01.7,080,0105,1672182951,51.842 59,0012,0016,0992.4,-01.8,080,0123,1672183551,51.953 49,0011,0015,0992.4,-01.9,080,0099,1672183851,51.988 59,0011,0015,0992.5,-01.9,080,0100,1672184151,51.984 59,0012,0016,0992.3,-02.0,080,0118,1672184751,51.988 59,0011,0015,0992.5,-02.1,080,0137,1672185051,51.983 49,0008,0011,0992.1,-02.1,080,0087,1672185351,51.991 49,0008,0011,0992.1,-02.2,080,0110,1672185651,51.987 57,0014,0018,0991.9,-02.2,080,0127,1672185951,51.976 57,0011,0015,0991.9,-02.3,080,0127,1672186251,51.971 59,0013,0017,0991.9,-02.3,080,0119,1672186551,51.971 59,0011,0015,0991.9,-02.3,081,0111,1672187152,52.085 52,0013,0017,0991.7,-02.4,080,0116,1672187452,52.123 52,0016,0022,0991.7,-02.4,080,0121,1672187752,52.13 59,0012,0016,0991.6,-02.5,080,0108,1672188052,52.13 59,0010,0013,0991.5,-02.5,080,0105,1672188352,52.132 59,0008,0011,0991.4,-02.5,080,0108,1672188652,52.132 59,0009,0012,0991.7,-02.5,080,0111,1672188952,52.123 52,0017,0023,0991.6,-02.6,080,0123,1672189252,52.127 59,0013,0017,0991.8,-02.6,080,0096,1672189552,52.127 52,0011,0015,0991.6,-02.7,080,0140,1672189852,52.12 54,0010,0013,0991.5,-02.6,080,0108,1672190152,52.127 57,0010,0013,0991.4,-02.6,080,0123,1672190452,52.125 52,0012,0016,0991.7,-02.7,080,0128,1672190752,52.237 59,0015,0021,0991.7,-02.7,080,0123,1672191052,52.28 59,0014,0018,0991.5,-02.7,080,0120,1672191352,52.275 61,0010,0013,0991.4,-02.8,081,0119,1672191652,52.273 52,0010,0013,0991.3,-02.7,081,0120,1672191952,52.27 54,0009,0012,0991.4,-02.8,080,0116,1672192252,52.268 64,0012,0016,0991.4,-02.8,080,0122,1672192552,52.262 59,0010,0013,0991.5,-02.9,080,0125,1672192852,52.257 52,0011,0015,0991.3,-02.9,081,0124,1672193152,52.252 64,0011,0015,0990.9,-02.9,080,0128,1672193452,52.251 59,0010,0013,0991.4,-02.9,081,0108,1672193752,52.26 59,0011,0015,0990.9,-02.9,081,0113,1672194052,52.261 52,0014,0018,0990.9,-02.9,081,0121,1672194352,52.379 59,0017,0023,0991.0,-02.9,081,0091,1672194652,52.424 59,0016,0022,0990.9,-03.0,081,0107,1672194952,52.422 52,0025,0034,0991.0,-03.0,080,0106,1672195252,52.417 59,0020,0027,0991.0,-03.1,080,0107,1672195552,52.421 59,0016,0022,0990.9,-03.1,080,0102,1672195852,52.412 52,0016,0022,0990.8,-03.1,081,0121,1672196152,52.41 59,0012,0016,0990.8,-03.1,081,0127,1672196452,52.425 54,0012,0016,0990.7,-03.2,080,0117,1672196752,52.42 61,0013,0017,0990.6,-03.2,081,0139,1672197052,52.411 54,0013,0017,0990.6,-03.2,080,0109,1672197352,52.41 61,0014,0018,0990.4,-03.3,080,0113,1672197652,52.405 59,0015,0021,0990.6,-03.2,080,0098,1672197952,52.519 54,0014,0018,0990.3,-03.3,080,0116,1672198252,52.56 49,0016,0022,0990.2,-03.4,080,0129,1672198552,52.554 52,0012,0016,0990.3,-03.4,080,0136,1672198852,52.556 52,0012,0016,0990.2,-03.4,080,0103,1672199152,52.556 52,0013,0017,0990.0,-03.5,080,0114,1672199452,52.562 54,0014,0018,0990.2,-03.5,080,0117,1672199752,52.547 54,0011,0015,0989.8,-03.5,080,0127,1672200052,52.555 52,0011,0015,0990.0,-03.5,080,0111,1672200352,52.55 59,0012,0016,0989.8,-03.4,080,0115,1672200652,52.547 54,0012,0016,0989.9,-03.4,081,0128,1672200952,52.546 61,0012,0016,0990.1,-03.4,081,0109,1672201252,52.549 61,0013,0017,0989.9,-03.4,080,0128,1672201552,52.66 52,0012,0016,0990.0,-03.5,081,0123,1672201852,52.706 61,0016,0022,0990.1,-03.5,081,0107,1672202152,52.711 54,0016,0022,0989.8,-03.5,080,0088,1672202452,52.707 52,0013,0017,0989.9,-03.5,080,0124,1672202752,52.706 52,0011,0015,0990.0,-03.6,080,0105,1672203052,52.692 57,0011,0015,0990.0,-03.6,080,0110,1672203352,52.691 54,0010,0013,0989.8,-03.5,080,0125,1672203652,52.695 54,0012,0016,0989.9,-03.6,080,0114,1672203952,52.698 61,0010,0013,0990.0,-03.6,080,0110,1672204252,52.689 52,0012,0016,0989.6,-03.6,080,0089,1672204552,52.692 52,0012,0016,0989.7,-03.5,080,0113,1672204852,52.692 59,0009,0012,0989.5,-03.4,081,0118,1672205152,52.802 57,0009,0012,0989.4,-03.4,080,0139,1672205452,52.847 57,0011,0015,0989.7,-03.4,081,0116,1672205752,52.847 59,0010,0013,0989.4,-03.3,081,0105,1672206052,52.847 59,0009,0012,0989.4,-03.2,081,0127,1672206352,52.843 49,0010,0013,0989.4,-03.2,081,0107,1672206652,52.842 57,0010,0013,0989.4,-03.1,080,0115,1672206952,52.838 64,0010,0013,0989.5,-03.0,081,0126,1672207252,52.836 52,0011,0015,0989.6,-03.0,081,0112,1672207552,52.831 59,0011,0015,0989.3,-03.0,081,0124,1672207852,52.829 59,0014,0018,0989.2,-02.9,081,0120,1672208152,52.833 57,0011,0015,0989.4,-02.9,081,0121,1672208452,52.838 49,0013,0017,0989.4,-02.8,081,0092,1672208752,52.936 54,0014,0018,0989.4,-02.7,081,0100,1672209052,52.986 57,0014,0018,0989.6,-02.7,081,0125,1672209352,52.98 59,0013,0017,0989.3,-02.7,081,0102,1672209652,52.984 52,0012,0016,0989.6,-02.6,081,0117,1672209952,52.979 54,0013,0017,0989.1,-02.6,081,0124,1672210252,52.974 54,0011,0015,0989.1,-02.6,081,0111,1672210552,52.978 54,0015,0021,0989.1,-02.6,081,0137,1672210852,52.977 59,0015,0021,0989.3,-02.6,081,0117,1672211155,55.583 59,0021,0028,0989.2,-02.5,081,0114,1672211452,52.978 57,0017,0023,0988.9,-02.5,081,0112,1672211752,52.976 57,0014,0018,0989.4,-02.5,081,0131,1672212052,52.981 57,0013,0017,0989.2,-02.5,081,0112,1672212353,53.082 59,0013,0017,0989.4,-02.5,081,0118,1672212653,53.13 59,0013,0017,0989.3,-02.5,081,0128,1672212953,53.123 52,0019,0026,0989.1,-02.6,081,0114,1672213253,53.126 57,0015,0021,0988.9,-02.6,081,0117,1672213553,53.121 57,0016,0022,0989.1,-02.6,081,0112,1672213853,53.129 52,0020,0027,0989.2,-02.3,081,0119,1672214153,53.126 52,0018,0024,0989.4,-02.0,082,0125,1672214453,53.123 52,0021,0028,0989.5,-01.9,082,0126,1672214753,53.118 57,0020,0027,0989.4,-01.6,082,0123,1672215053,53.117 57,0024,0032,0989.8,-01.5,083,0114,1672215353,53.116 54,0022,0029,0989.4,-01.4,083,0110,1672215653,53.107 54,0025,0034,0989.7,-01.2,083,0110,1672215953,53.225 49,0025,0034,0989.6,-01.1,083,0125,1672216253,53.267 49,0022,0029,0989.3,-01.0,083,0101,1672216553,53.258 49,0022,0029,0989.6,-00.9,083,0133,1672216853,53.26 59,0021,0028,0989.6,-00.8,083,0130,1672217153,53.257 49,0018,0024,0989.2,-00.8,082,0119,1672217453,53.25 59,0023,0031,0989.5,-00.7,083,0105,1672217753,53.252 57,0023,0031,0989.6,-00.6,083,0113,1672218053,53.253 49,0026,0036,0989.8,-00.5,083,0126,1672218353,53.248 59,0025,0034,0989.7,-00.2,083,0107,1672218653,53.242 52,0027,0037,0989.8,-00.1,083,0116,1672218953,53.241 59,0022,0029,0989.7,-00.0,083,0111,1672219253,53.229 64,0024,0032,0989.7,+00.0,082,0095,1672219553,53.345 57,0026,0036,0989.6,+00.2,082,0126,1672219853,53.385 52,0022,0029,0989.5,+00.4,082,0122,1672220153,53.386 54,0022,0029,0989.6,+00.5,082,0119,1672220453,53.381 54,0025,0034,0989.2,+00.7,083,0110,1672220753,53.371 59,0025,0034,0989.2,+00.8,082,0118,1672221053,53.37 59,0024,0032,0989.4,+00.9,082,0117,1672221353,53.368 59,0020,0027,0989.0,+01.0,081,0090,1672221653,53.361 54,0020,0027,0989.3,+01.1,081,0112,1672221953,53.368 57,0017,0023,0989.0,+01.2,081,0124,1672222253,53.355 59,0017,0023,0989.1,+01.3,081,0119,1672222553,53.358 54,0019,0026,0989.4,+01.5,081,0123,1672222853,53.352 54,0019,0026,0989.1,+01.6,081,0117,1672223153,53.464 59,0019,0026,0988.7,+01.6,081,0102,1672223453,53.502 54,0016,0022,0988.9,+01.7,080,0092,1672223753,53.532 52,0016,0022,0988.9,+01.7,080,0111,1672224053,53.505 64,0014,0018,0988.6,+01.9,080,0114,1672224353,53.499 59,0014,0018,0988.8,+02.0,080,0094,1672224653,53.489 52,0015,0021,0988.4,+02.1,079,0141,1672224953,53.492 64,0014,0018,0988.2,+02.4,080,0119,1672225253,53.484 57,0011,0015,0988.4,+02.4,079,0108,1672225553,53.482 54,0010,0013,0988.4,+02.5,079,0115,1672225853,53.474 57,0010,0013,0988.4,+02.6,078,0113,1672226153,53.475 57,0012,0016,0988.2,+02.9,077,0121,1672226753,53.577 57,0011,0015,0988.2,+03.0,076,0109,1672227053,53.613 57,0013,0017,0987.8,+03.0,076,0102,1672227353,53.61 54,0011,0015,0987.6,+03.1,076,0119,1672227953,53.6 52,0011,0015,0987.5,+03.1,075,0123,1672228253,53.602 59,0008,0011,0987.6,+03.2,074,0111,1672228553,53.601 54,0015,0021,0987.8,+03.3,076,0108,1672229153,53.591 54,0014,0018,0987.7,+03.2,075,0116,1672229453,53.589 57,0012,0016,0987.3,+03.1,074,0134,1672229753,53.581 59,0009,0012,0987.3,+03.1,074,0110,1672230053,53.588 59,0010,0013,0987.5,+03.1,074,0108,1672230353,53.686 49,0011,0015,0987.3,+03.1,074,0117,1672230653,53.732 57,0009,0012,0987.0,+03.2,074,0138,1672230953,53.718 52,0009,0012,0986.8,+03.3,074,0109,1672231253,53.729 59,0008,0011,0986.9,+03.3,074,0135,1672231553,53.713 61,0007,0010,0987.1,+03.4,074,0100,1672231853,53.725 54,0007,0010,0986.7,+03.5,074,0115,1672232153,53.72 64,0008,0011,0986.5,+03.5,074,0119,1672232453,53.713 57,0009,0012,0986.9,+03.6,074,0130,1672232753,53.707 57,0010,0013,0986.7,+03.7,074,0127,1672233053,53.702 59,0009,0012,0986.9,+03.6,074,0129,1672233353,53.701 64,0009,0012,0986.8,+03.6,074,0106,1672233653,53.699 59,0007,0010,0986.8,+03.6,074,0117,1672233953,53.803 66,0011,0015,0986.5,+03.7,073,0119,1672234253,53.831 57,0008,0011,0986.2,+03.8,074,0120,1672234553,53.835 57,0008,0011,0986.5,+03.7,075,0127,1672234853,53.829 59,0009,0012,0986.4,+03.8,074,0130,1672235153,53.82 64,0006,0008,0986.4,+03.8,074,0123,1672235453,53.816 57,0012,0016,0986.5,+03.8,074,0114,1672235753,53.819 59,0010,0013,0986.4,+03.8,074,0109,1672236053,53.815 57,0008,0011,0986.4,+03.8,074,0125,1672236353,53.808 52,0008,0011,0986.4,+03.8,074,0127,1672236653,53.803 57,0006,0008,0986.1,+03.7,074,0116,1672236953,53.806 49,0007,0010,0986.3,+03.7,073,0126,1672237253,53.797 64,0008,0011,0986.0,+03.6,074,0112,1672237553,53.916 61,0008,0011,0986.0,+03.5,073,0125,1672237853,53.944 59,0009,0012,0986.2,+03.4,074,0126,1672238153,53.951 61,0007,0010,0986.3,+03.3,074,0103,1672238453,53.941 59,0006,0008,0986.0,+03.2,074,0104,1672238753,53.942 59,0005,0007,0986.2,+03.0,074,0115,1672239053,53.933 57,0009,0012,0985.8,+02.8,075,0120,1672239353,53.936 59,0010,0013,0986.2,+02.5,076,0140,1672239653,53.936 52,0013,0017,0986.1,+02.3,076,0119,1672239953,53.935 64,0010,0013,0985.8,+02.1,076,0128,1672240253,53.924 59,0012,0016,0986.1,+01.8,077,0101,1672240553,53.928 52,0009,0012,0985.8,+01.4,077,0114,1672240853,53.923 52,0008,0011,0985.6,+01.3,077,0120,1672241154,54.025 52,0011,0015,0986.0,+01.0,078,0110,1672241454,54.07 49,0014,0018,0985.8,+00.8,078,0115,1672241754,54.069 59,0012,0016,0985.4,+00.7,078,0116,1672242054,54.059 59,0011,0015,0985.8,+00.5,078,0138,1672242354,54.061 59,0011,0015,0986.0,+00.3,079,0088,1672242654,54.057 52,0014,0018,0985.7,+00.2,079,0113,1672242954,54.058 57,0017,0023,0985.5,+00.1,079,0115,1672243254,54.052 52,0016,0022,0985.6,+00.0,080,0124,1672243554,54.051 59,0021,0028,0985.5,-00.1,079,0120,1672243854,54.049 59,0019,0026,0985.5,-00.2,080,0098,1672244154,54.05 52,0016,0022,0985.8,-00.2,080,0120,1672244454,54.036 52,0013,0017,0985.6,-00.3,080,0106,1672244754,54.16 52,0009,0012,0985.3,-00.3,080,0126,1672245054,54.204 57,0008,0011,0985.2,-00.5,080,0097,1672245354,54.203 59,0010,0013,0985.3,-00.5,081,0110,1672245654,54.2 59,0015,0021,0985.7,-00.7,081,0112,1672245954,54.191 52,0015,0021,0985.5,-00.8,080,0120,1672246254,54.194 52,0014,0018,0985.5,-01.1,081,0117,1672246854,54.189 57,0014,0018,0985.4,-01.1,081,0112,1672247154,54.189 54,0018,0024,0985.1,-01.1,081,0120,1672247454,54.185 52,0022,0029,0985.0,-01.2,081,0124,1672247754,54.189 57,0021,0028,0984.9,-01.3,081,0130,1672248054,54.183 52,0016,0022,0985.1,-01.2,081,0133,1672248354,54.31 61,0015,0021,0985.2,-01.2,081,0117,1672248654,54.333 54,0023,0031,0985.3,-01.2,081,0126,1672248954,54.339 49,0022,0029,0985.0,-01.1,081,0112,1672249254,54.33 49,0023,0031,0985.1,-01.2,081,0117,1672249554,54.335 45,0023,0031,0985.1,-01.2,081,0111,1672249854,54.326 57,0022,0029,0985.0,-01.2,081,0104,1672250154,54.325 59,0025,0034,0985.0,-01.3,081,0100,1672250454,54.322 57,0045,0060,0985.0,-01.3,081,0129,1672250754,54.322 47,0040,0054,0984.7,-01.4,081,0133,1672251054,54.316 57,0018,0024,0984.6,-01.4,081,0118,1672251354,54.318 47,0018,0024,0984.6,-01.4,081,0105,1672251654,54.314 40,0018,0024,0984.7,-01.5,081,0117,1672251954,54.424 57,0024,0032,0984.9,-01.5,081,0113,1672252254,54.461 54,0023,0031,0984.7,-01.5,081,0117,1672252554,54.463 57,0026,0036,0984.9,-01.6,081,0104,1672252854,54.459 54,0034,0047,0984.6,-01.6,081,0108,1672253154,54.456 57,0021,0028,0984.7,-01.5,081,0131,1672253454,54.453 52,0028,0038,0984.7,-01.5,081,0133,1672253754,54.462 57,0025,0034,0984.3,-01.5,081,0113,1672254054,54.457 47,0026,0036,0984.3,-01.6,081,0139,1672254354,54.443 57,0049,0066,0984.4,-01.5,081,0115,1672254654,54.443 52,0026,0036,0984.2,-01.6,081,0101,1672254954,54.441 52,0021,0028,0984.3,-01.6,081,0110,1672255254,54.449 54,0022,0029,0984.2,-01.6,081,0116,1672255554,54.556 52,0025,0034,0984.3,-01.5,081,0115,1672255854,54.604 57,0031,0043,0984.4,-01.5,081,0091,1672256154,54.599 57,0032,0044,0984.1,-01.4,081,0129,1672256454,54.607 54,0022,0029,0984.1,-01.4,082,0124,1672256754,54.599 57,0020,0027,0984.1,-01.3,082,0128,1672257054,54.595 57,0020,0027,0984.1,-01.3,082,0131,1672257354,54.598 54,0020,0027,0984.1,-01.2,082,0127,1672257654,54.596 57,0027,0037,0983.9,-01.1,082,0124,1672258254,54.596 57,0031,0043,0984.3,-01.1,082,0103,1672258554,54.592 66,0028,0038,0984.1,-01.0,082,0126,1672258854,54.592 54,0027,0037,0984.0,-01.0,082,0128,1672259154,54.698 57,0032,0044,0984.0,-01.0,082,0106,1672259454,54.746 57,0043,0058,0984.0,-01.0,082,0108,1672259754,54.776 52,0040,0054,0983.8,-01.0,082,0117,1672260054,54.75 57,0035,0048,0984.1,-01.1,082,0133,1672260354,54.742 64,0035,0048,0983.8,-01.1,082,0132,1672260654,54.742 54,0029,0039,0983.9,-01.1,082,0099,1672260954,54.737 57,0027,0037,0983.8,-01.2,082,0102,1672261254,54.737 59,0029,0039,0983.8,-01.2,082,0136,1672261554,54.731 57,0031,0043,0984.0,-01.2,082,0115,1672261854,54.735 64,0034,0047,0983.8,-01.3,082,0100,1672262154,54.724 54,0036,0049,0983.7,-01.3,082,0122,1672262454,54.734 57,0031,0043,0983.9,-01.3,082,0108,1672262754,54.839 57,0031,0043,0984.0,-01.2,082,0134,1672263054,54.872 52,0025,0034,0983.7,-01.2,082,0111,1672263354,54.88 57,0018,0024,0983.8,-01.3,082,0123,1672263654,54.874 57,0015,0021,0983.6,-01.3,082,0099,1672263954,54.862 54,0016,0022,0983.7,-01.4,082,0101,1672264254,54.854 61,0016,0022,0983.6,-01.5,081,0132,1672264554,54.86 59,0016,0022,0983.6,-01.6,081,0119,1672264854,54.852 57,0019,0026,0983.5,-01.6,081,0121,1672265154,54.851 57,0017,0023,0983.4,-01.7,081,0133,1672265454,54.847 52,0019,0026,0983.6,-01.9,081,0103,1672265754,54.862 57,0020,0027,0983.5,-01.9,081,0119,1672266054,54.851 57,0018,0024,0983.5,-01.9,081,0138,1672266354,54.961 59,0019,0026,0983.2,-02.0,081,0105,1672266655,55.009 57,0025,0034,0983.5,-02.1,081,0110,1672266955,55.01 57,0032,0044,0983.5,-02.2,081,0119,1672267255,55.005 59,0033,0045,0983.2,-02.2,081,0127,1672267555,55.002 59,0027,0037,0983.4,-02.3,081,0123,1672267855,55.004 57,0026,0036,0983.3,-02.3,081,0128,1672268155,55 57,0024,0032,0983.3,-02.3,081,0128,1672268454,54.998 57,0019,0026,0983.3,-02.4,081,0116,1672268754,54.992 57,0018,0024,0983.2,-02.5,081,0125,1672269054,54.982 57,0015,0021,0983.4,-02.4,081,0115,1672269354,54.993 59,0018,0024,0983.0,-02.4,081,0107,1672269654,54.992 54,0020,0027,0983.0,-02.3,081,0128,1672269955,55.109 54,0018,0024,0982.8,-02.3,082,0124,1672270255,55.143 57,0014,0018,0982.8,-02.3,082,0112,1672270555,55.137 57,0017,0023,0982.9,-02.4,082,0102,1672270855,55.152 59,0019,0026,0982.8,-02.4,081,0084,1672271155,55.145 59,0017,0023,0982.9,-02.4,081,0120,1672271455,55.145 54,0023,0031,0982.8,-02.3,082,0123,1672271755,55.135 57,0021,0028,0982.7,-02.3,082,0117,1672272055,55.143 57,0018,0024,0982.9,-02.3,082,0100,1672272355,55.137 52,0020,0027,0983.0,-02.3,082,0123,1672272655,55.151 54,0017,0023,0982.6,-02.3,082,0125,1672272955,55.138 52,0017,0023,0982.6,-02.4,082,0131,1672273255,55.138 59,0013,0017,0982.5,-02.3,082,0125,1672273555,55.255 57,0015,0021,0982.4,-02.3,082,0111,1672273855,55.289 54,0012,0016,0982.3,-02.2,082,0116,1672274155,55.29 54,0013,0017,0982.3,-02.2,082,0108,1672274455,55.289 57,0015,0021,0982.5,-02.2,082,0128,1672274755,55.296 57,0014,0018,0982.4,-02.2,082,0117,1672275055,55.286 54,0016,0022,0982.4,-02.2,082,0108,1672275355,55.286 57,0013,0017,0982.4,-02.2,082,0110,1672275655,55.283 54,0014,0018,0982.8,-02.3,081,0146,1672275955,55.293 57,0015,0021,0982.4,-02.4,081,0114,1672276255,55.279 57,0013,0017,0982.4,-02.4,081,0135,1672276555,55.282 57,0014,0018,0982.5,-02.5,082,0125,1672276855,55.285 57,0012,0016,0982.3,-02.5,081,0120,1672277155,55.392 57,0015,0021,0982.3,-02.5,081,0149,1672277455,55.434 57,0014,0018,0982.4,-02.6,081,0122,1672277755,55.423 57,0013,0017,0982.3,-02.6,081,0122,1672278055,55.424 57,0013,0017,0982.1,-02.6,081,0107,1672278355,55.419 54,0015,0021,0982.1,-02.7,081,0119,1672278655,55.425 52,0014,0018,0982.2,-02.7,081,0126,1672278955,55.416 52,0015,0021,0982.3,-02.8,081,0133,1672279255,55.42 57,0016,0022,0982.2,-02.8,081,0115,1672279855,55.418 64,0017,0023,0981.9,-02.8,081,0108,1672280155,55.413 54,0018,0024,0982.0,-02.8,081,0117,1672280455,55.415 57,0018,0024,0982.0,-02.8,081,0104,1672280755,55.524 59,0018,0024,0981.9,-02.9,081,0103,1672281055,55.56 52,0019,0026,0981.9,-02.9,081,0112,1672281355,55.565 54,0022,0029,0982.1,-02.9,081,0124,1672281655,55.566 54,0020,0027,0982.0,-03.0,081,0123,1672281955,55.566 59,0019,0026,0981.9,-03.1,081,0105,1672282255,55.572 57,0021,0028,0981.7,-03.1,081,0123,1672282555,55.577 59,0023,0031,0981.9,-03.1,081,0115,1672282855,55.57 52,0023,0031,0982.0,-03.2,081,0106,1672283155,55.579 57,0023,0031,0981.9,-03.2,081,0136,1672283455,55.558 57,0025,0034,0981.7,-03.2,081,0131,1672283755,55.567 57,0026,0036,0981.8,-03.1,081,0112,1672284055,55.565 54,0032,0044,0981.8,-03.0,081,0116,1672284355,55.679 61,0033,0045,0981.6,-03.0,081,0109,1672284655,55.723 54,0034,0047,0981.8,-03.0,081,0127,1672284955,55.71 59,0033,0045,0981.7,-02.9,082,0108,1672285255,55.717 54,0032,0044,0981.6,-02.8,082,0119,1672285555,55.717 54,0031,0043,0981.8,-02.8,082,0117,1672285855,55.713 59,0030,0042,0981.7,-02.8,084,0112,1672286155,55.713 54,0028,0038,0981.8,-02.7,083,0109,1672286455,55.707 54,0028,0038,0981.9,-02.7,083,0101,1672286755,55.724 57,0027,0037,0981.6,-02.7,082,0128,1672287055,55.712 57,0027,0037,0981.7,-02.7,082,0119,1672287355,55.706 54,0028,0038,0981.7,-02.8,082,0113,1672287655,55.7 57,0027,0037,0981.5,-02.9,083,0119,1672287955,55.809 57,0026,0036,0981.5,-02.8,082,0121,1672288255,55.85 57,0026,0036,0981.5,-02.9,082,0118,1672288555,55.845 52,0027,0037,0981.8,-03.0,083,0116,1672288855,55.848 57,0029,0039,0982.0,-03.0,082,0124,1672289155,55.839 54,0030,0042,0981.7,-03.0,082,0112,1672289455,55.851 57,0027,0037,0982.0,-03.1,082,0109,1672289755,55.845 61,0031,0043,0981.8,-03.1,082,0115,1672290055,55.84 59,0030,0042,0982.1,-03.1,082,0105,1672290355,55.837 57,0032,0044,0981.9,-03.2,081,0115,1672290655,55.837 59,0028,0038,0982.3,-03.2,081,0109,1672290955,55.833 57,0030,0042,0982.3,-03.2,081,0117,1672291255,55.835 57,0029,0039,0982.0,-03.3,081,0105,1672291555,55.969 57,0024,0032,0981.7,-03.4,081,0131,1672291856,56.005 57,0023,0031,0981.8,-03.5,081,0109,1672292155,55.994 57,0021,0028,0981.6,-03.5,081,0123,1672292456,56.009 57,0019,0026,0981.3,-03.4,081,0105,1672292755,55.997 59,0015,0021,0981.3,-03.4,081,0117,1672293055,55.992 54,0016,0022,0981.5,-03.3,082,0128,1672293355,55.99 59,0014,0018,0981.3,-03.4,081,0113,1672293655,55.999 54,0019,0026,0981.3,-03.4,081,0118,1672293955,55.994 59,0019,0026,0981.3,-03.4,081,0109,1672294255,55.997 59,0023,0031,0981.4,-03.5,081,0099,1672294555,55.991 57,0025,0034,0981.4,-03.4,081,0109,1672294855,55.987 54,0024,0032,0981.5,-03.4,081,0118,1672295156,56.095 57,0019,0026,0981.5,-03.3,081,0114,1672295456,56.137 57,0025,0034,0981.7,-03.2,082,0128,1672295756,56.138 54,0023,0031,0981.7,-03.1,082,0102,1672296056,56.129 57,0027,0037,0981.6,-03.0,082,0113,1672296356,56.131 61,0029,0039,0981.5,-02.9,082,0109,1672296656,56.117 66,0030,0042,0981.7,-02.8,082,0127,1672296956,56.12 59,0029,0039,0981.9,-02.7,083,0119,1672297256,56.129 52,0032,0044,0981.6,-02.5,083,0117,1672297556,56.123 54,0032,0044,0981.4,-02.4,083,0117,1672297856,56.116 61,0035,0048,0981.3,-02.3,083,0123,1672298156,56.118 52,0033,0045,0982.0,-02.3,083,0115,1672298456,56.118 54,0032,0044,0981.7,-02.1,083,0126,1672298756,56.228 52,0036,0049,0981.8,-02.1,083,0126,1672299056,56.275 66,0033,0045,0981.4,-02.0,083,0113,1672299356,56.272 52,0033,0045,0981.8,-02.0,083,0152,1672299656,56.264 52,0041,0055,0981.6,-02.0,083,0116,1672299956,56.256 61,0038,0052,0981.5,-01.8,082,0119,1672300256,56.264 52,0036,0049,0981.7,-01.7,083,0123,1672300556,56.263 57,0037,0050,0982.1,-01.6,083,0127,1672300856,56.248 52,0032,0044,0981.7,-01.4,083,0107,1672301156,56.261 57,0036,0049,0982.1,-01.3,083,0117,1672301456,56.257 59,0030,0042,0981.9,-01.1,083,0134,1672301756,56.255 52,0030,0042,0982.0,-00.9,084,0144,1672302056,56.246 52,0032,0044,0982.1,-00.8,083,0126,1672302356,56.363 54,0028,0038,0981.8,-00.7,083,0124,1672302656,56.404 52,0029,0039,0982.0,-00.5,084,0116,1672302956,56.407 52,0030,0042,0982.1,-00.4,084,0124,1672303256,56.402 54,0029,0039,0982.0,-00.3,084,0111,1672303556,56.395 54,0031,0043,0981.9,-00.2,083,0108,1672303856,56.391 52,0030,0042,0982.0,-00.1,083,0107,1672304156,56.394 54,0030,0042,0982.4,+00.0,083,0144,1672304456,56.392 54,0034,0047,0982.5,+00.0,083,0125,1672304756,56.392 57,0031,0043,0982.3,+00.2,083,0117,1672305056,56.38 57,0042,0057,0982.2,+00.2,083,0100,1672305356,56.362 57,0035,0048,0982.0,+00.3,083,0128,1672305656,56.376 57,0034,0047,0982.2,+00.4,083,0126,1672305956,56.487 54,0036,0049,0982.5,+00.5,083,0146,1672306256,56.526 57,0035,0048,0982.2,+00.4,082,0109,1672306556,56.52 59,0030,0042,0982.0,+00.7,083,0120,1672306856,56.524 59,0035,0048,0982.1,+00.7,083,0141,1672307156,56.519 59,0035,0048,0982.1,+00.8,083,0108,1672307456,56.518 54,0055,0074,0981.7,+00.8,082,0105,1672307756,56.513 59,0054,0073,0981.9,+00.9,082,0127,1672308056,56.512 61,0034,0047,0981.8,+01.2,082,0100,1672308656,56.498 57,0032,0044,0981.7,+01.4,082,0128,1672308956,56.506 57,0033,0045,0981.7,+01.5,082,0112,1672309256,56.494 52,0029,0039,0982.1,+01.6,081,0118,1672309556,56.612 54,0020,0027,0982.1,+01.6,081,0120,1672309856,56.649 57,0027,0037,0981.5,+01.8,081,0107,1672310456,56.643 49,0031,0043,0982.0,+02.0,081,0112,1672310756,56.638 54,0033,0045,0981.7,+02.2,080,0115,1672311056,56.632 49,0022,0029,0982.0,+02.3,079,0118,1672311356,56.633 57,0023,0031,0981.6,+02.6,079,0111,1672311656,56.631 59,0021,0028,0981.8,+02.7,078,0118,1672311956,56.626 49,0022,0029,0981.8,+02.8,078,0120,1672312256,56.629 52,0025,0034,0981.6,+02.9,079,0125,1672312556,56.609 54,0043,0058,0982.0,+03.1,078,0127,1672312856,56.614 57,0022,0029,0981.4,+03.2,078,0139,1672313156,56.724 45,0024,0032,0981.4,+03.5,077,0114,1672313456,56.768 52,0024,0032,0981.4,+03.5,076,0113,1672313756,56.755 54,0037,0050,0981.2,+03.8,075,0125,1672314056,56.759 59,0022,0029,0981.5,+04.0,075,0121,1672314356,56.747 57,0019,0026,0981.3,+04.2,075,0117,1672314656,56.747 57,0022,0029,0981.3,+04.4,073,0123,1672314956,56.738 54,0020,0027,0981.2,+04.6,073,0101,1672315256,56.743 54,0015,0021,0981.1,+04.6,071,0110,1672315556,56.74 59,0014,0018,0981.1,+04.6,073,0110,1672315856,56.728 30,0016,0022,0981.1,+04.6,072,0108,1672316156,56.725 61,0013,0017,0981.0,+04.5,072,0104,1672316456,56.717 57,0017,0023,0980.9,+04.6,072,0127,1672316756,56.836 57,0017,0023,0981.1,+04.5,073,0126,1672317056,56.867 54,0013,0017,0981.0,+04.5,071,0112,1672317356,56.881 57,0013,0017,0980.6,+04.6,071,0133,1672317656,56.868 57,0014,0018,0980.8,+04.7,071,0119,1672317956,56.856 47,0014,0018,0980.8,+04.8,071,0115,1672318256,56.852 52,0017,0023,0980.9,+04.9,071,0127,1672318556,56.851 57,0010,0013,0980.8,+05.0,070,0113,1672318856,56.852 54,0011,0015,0980.8,+05.1,070,0109,1672319156,56.852 54,0014,0018,0980.7,+05.2,070,0120,1672319456,56.835 57,0012,0016,0980.9,+05.2,069,0108,1672319756,56.836 52,0011,0015,0980.9,+05.2,069,0108,1672320056,56.818 54,0011,0015,0980.9,+05.3,069,0101,1672320356,56.935 57,0011,0015,0980.9,+05.3,069,0128,1672320656,56.967 42,0019,0026,0980.9,+05.4,068,0111,1672320956,56.975 54,0015,0021,0981.2,+05.4,069,0121,1672321256,56.971 42,0016,0022,0980.8,+05.5,070,0122,1672321556,56.958 47,0013,0017,0980.8,+05.4,069,0102,1672321856,56.951 59,0011,0015,0980.8,+05.4,069,0112,1672322156,56.945 47,0017,0023,0980.9,+05.4,068,0124,1672322456,56.944 47,0020,0027,0981.0,+05.3,070,0109,1672322756,56.931 45,0017,0023,0980.8,+05.2,070,0117,1672323056,56.937 52,0013,0017,0981.1,+05.1,071,0106,1672323356,56.932 61,0027,0037,0981.2,+04.8,072,0139,1672323656,56.923 54,0021,0028,0980.9,+04.8,073,0112,1672323957,57.04 57,0020,0027,0981.2,+04.5,073,0123,1672324257,57.072 57,0024,0032,0981.0,+04.4,074,0116,1672324557,57.068 45,0032,0044,0981.2,+04.3,074,0121,1672324857,57.062 57,0018,0024,0980.9,+04.1,074,0127,1672325157,57.061 57,0020,0027,0981.1,+04.0,075,0123,1672325457,57.053 47,0029,0039,0981.0,+03.9,075,0122,1672325757,57.049 54,0027,0037,0980.8,+03.7,075,0118,1672326057,57.05 54,0027,0037,0980.7,+03.6,075,0112,1672326357,57.045 57,0029,0039,0981.1,+03.4,076,0127,1672326657,57.044 47,0025,0034,0981.0,+03.2,076,0115,1672326957,57.033 49,0027,0037,0981.0,+03.2,077,0108,1672327257,57.038 49,0047,0064,0981.0,+03.0,077,0098,1672327557,57.152 49,0029,0039,0981.2,+02.8,077,0111,1672327857,57.179 49,0054,0073,0981.1,+02.7,078,0112,1672328157,57.179 49,0036,0049,0980.7,+02.4,078,0132,1672328457,57.183 57,0037,0050,0980.8,+02.2,078,0124,1672328757,57.161 49,0032,0044,0980.7,+02.0,078,0143,1672329057,57.174 57,0032,0044,0980.8,+01.9,079,0123,1672329357,57.166 52,0043,0058,0980.6,+01.7,079,0104,1672329657,57.169 52,0044,0059,0981.0,+01.6,080,0120,1672329957,57.159 57,0038,0052,0980.9,+01.6,079,0110,1672330257,57.163 61,0044,0059,0980.6,+01.3,079,0126,1672330557,57.166 45,0044,0059,0980.6,+01.3,079,0092,1672330857,57.162 57,0036,0049,0980.8,+01.1,079,0091,1672331157,57.279 57,0039,0053,0980.6,+01.0,080,0131,1672331457,57.312 54,0035,0048,0980.8,+00.8,080,0120,1672331757,57.308 64,0027,0037,0980.6,+00.7,080,0120,1672332057,57.298 54,0029,0039,0981.0,+00.5,080,0094,1672332357,57.305 61,0035,0048,0980.8,+00.5,080,0120,1672332657,57.302 57,0034,0047,0980.8,+00.4,081,0105,1672332957,57.306 54,0033,0045,0980.8,+00.3,080,0126,1672333257,57.297 54,0034,0047,0980.7,+00.2,081,0101,1672333557,57.3 54,0018,0024,0980.7,+00.3,080,0123,1672333857,57.297 54,0021,0028,0980.8,+00.2,081,0108,1672334157,57.285 54,0022,0029,0980.7,+00.2,081,0120,1672334457,57.294 54,0027,0037,0981.0,+00.1,081,0111,1672334757,57.403 52,0028,0038,0981.0,+00.1,082,0109,1672335057,57.443 52,0023,0031,0980.8,-00.1,081,0133,1672335357,57.442 57,0026,0036,0980.8,-00.1,081,0121,1672335657,57.437 57,0023,0031,0980.8,-00.2,081,0123,1672335957,57.432 52,0023,0031,0980.8,-00.3,081,0104,1672336257,57.435 54,0023,0031,0980.9,-00.4,081,0116,1672336557,57.426 57,0025,0034,0980.9,-00.4,081,0121,1672336857,57.429 57,0023,0031,0980.9,-00.4,081,0122,1672337157,57.416 59,0022,0029,0981.0,-00.4,081,0119,1672337457,57.423 54,0021,0028,0981.0,-00.5,081,0100,1672337757,57.413 59,0024,0032,0981.3,-00.6,081,0116,1672338057,57.418 59,0027,0037,0981.2,-00.6,082,0109,1672338357,57.527 57,0027,0037,0981.2,-00.6,082,0130,1672338657,57.571 59,0039,0053,0981.2,-00.6,082,0121,1672338957,57.577 57,0032,0044,0981.0,-00.6,082,0124,1672339257,57.573 64,0033,0045,0981.0,-00.8,082,0113,1672339557,57.574 64,0029,0039,0980.9,-00.8,081,0129,1672339857,57.574 57,0025,0034,0981.2,-00.9,082,0089,1672340157,57.564 57,0027,0037,0981.1,-00.9,081,0121,1672340457,57.568 54,0027,0037,0980.9,-01.0,081,0119,1672340757,57.564 54,0031,0043,0980.8,-01.0,082,0119,1672341057,57.561 57,0023,0031,0980.8,-01.1,082,0134,1672341357,57.561 57,0026,0036,0980.8,-01.1,082,0114,1672341657,57.564 57,0030,0042,0980.8,-01.2,082,0116,1672341957,57.688 54,0034,0047,0980.8,-01.2,082,0129,1672342257,57.717 57,0037,0050,0980.9,-01.0,082,0114,1672342557,57.71 61,0035,0048,0980.6,-01.0,082,0140,1672342857,57.702 64,0029,0039,0980.9,-01.0,082,0127,1672343157,57.71 57,0038,0052,0980.8,-01.0,083,0102,1672343457,57.701 54,0030,0042,0981.0,-01.0,082,0119,1672343757,57.713 57,0043,0058,0981.2,-01.0,082,0118,1672344057,57.69 64,0047,0064,0980.9,-01.0,082,0120,1672344357,57.69 57,0042,0057,0980.9,-01.0,082,0139,1672344657,57.693 57,0037,0050,0981.0,-01.0,082,0104,1672344957,57.69 54,0041,0055,0981.2,-01.0,082,0101,1672345257,57.695 57,0041,0055,0981.0,-00.9,083,0132,1672345557,57.803 52,0040,0054,0981.1,-00.9,082,0118,1672345857,57.848 61,0047,0064,0981.1,-00.8,083,0110,1672346157,57.847 61,0050,0068,0980.8,-00.8,083,0125,1672346457,57.833 64,0051,0069,0980.7,-00.9,082,0132,1672346757,57.841 57,0054,0073,0980.7,-00.9,082,0096,1672347057,57.831 52,0027,0037,0980.6,-00.9,082,0100,1672347357,57.836 54,0014,0018,0980.8,-00.9,082,0120,1672347657,57.84 61,0020,0027,0980.7,-00.8,082,0111,1672347957,57.833 57,0019,0026,0980.8,-00.8,083,0133,1672348257,57.825 57,0024,0032,0981.0,-00.7,082,0119,1672348557,57.828 61,0049,0066,0981.0,-00.6,083,0121,1672348857,57.817 54,0045,0060,0980.8,-00.6,083,0119,1672349157,57.932 61,0042,0057,0980.6,-00.5,083,0119,1672349457,57.959 57,0027,0037,0980.8,-00.4,083,0120,1672349757,57.968 61,0029,0039,0980.8,-00.3,083,0083,1672350057,57.953 57,0032,0044,0980.8,-00.2,083,0127,1672350357,57.95 57,0041,0055,0980.5,-00.2,083,0141,1672350657,57.953 54,0039,0053,0980.7,-00.1,083,0115,1672350957,57.949 54,0031,0043,0980.8,-00.0,083,0137,1672351257,57.948 54,0028,0038,0980.6,-00.0,083,0103,1672351557,57.935 52,0027,0037,0980.8,-00.1,083,0086,1672351857,57.934 52,0031,0043,0980.7,-00.1,082,0102,1672352157,57.933 57,0031,0043,0980.6,-00.2,082,0110,1672352457,57.935 57,0036,0049,0980.7,-00.2,082,0105,1672352758,58.05 54,0033,0045,0980.5,-00.2,082,0118,1672353058,58.086 49,0030,0042,0980.4,-00.2,082,0098,1672353358,58.079 57,0023,0031,0980.4,-00.2,082,0108,1672353658,58.084 57,0024,0032,0980.5,-00.2,082,0120,1672353958,58.076 54,0029,0039,0981.0,-00.2,082,0115,1672354258,58.082 54,0025,0034,0980.9,-00.3,082,0117,1672354558,58.073 57,0023,0031,0980.9,-00.3,082,0135,1672354858,58.079 57,0023,0031,0980.8,-00.3,082,0119,1672355158,58.079 54,0027,0037,0980.6,-00.3,082,0117,1672355458,58.081 49,0025,0034,0980.6,-00.4,082,0124,1672355758,58.073 54,0027,0037,0980.8,-00.4,082,0129,1672356058,58.075 49,0027,0037,0980.8,-00.4,082,0092,1672356358,58.186 54,0022,0029,0980.6,-00.4,082,0121,1672356658,58.227 57,0022,0029,0980.7,-00.4,082,0129,1672356958,58.224 49,0022,0029,0980.5,-00.5,082,0116,1672357258,58.21 57,0026,0036,0980.5,-00.6,082,0119,1672357558,58.214 54,0022,0029,0980.6,-00.6,082,0117,1672357858,58.212 54,0021,0028,0980.4,-00.6,082,0108,1672358158,58.205 54,0022,0029,0980.7,-00.6,082,0132,1672358458,58.211 54,0020,0027,0980.9,-00.6,082,0139,1672358758,58.213 54,0023,0031,0980.7,-00.6,082,0107,1672359058,58.211 54,0020,0027,0980.6,-00.6,082,0111,1672359358,58.202 57,0021,0028,0981.2,-00.6,082,0143,1672359658,58.196 49,0023,0031,0981.3,-00.5,083,0102,1672359958,58.314 57,0022,0029,0981.4,-00.5,083,0129,1672360258,58.353 54,0024,0032,0981.4,-00.4,083,0117,1672360558,58.348 57,0021,0028,0981.1,-00.4,083,0137,1672360858,58.339 54,0023,0031,0981.4,-00.4,083,0109,1672361158,58.333 54,0020,0027,0981.5,-00.4,082,0131,1672361458,58.334 54,0021,0028,0981.4,-00.5,082,0131,1672361758,58.342 54,0021,0028,0981.4,-00.6,082,0117,1672362058,58.342 57,0017,0023,0981.7,-00.6,082,0117,1672362358,58.337 61,0018,0024,0981.7,-00.6,082,0125,1672362658,58.336 54,0019,0026,0982.0,-00.5,082,0115,1672362958,58.331 49,0023,0031,0982.2,-00.4,083,0113,1672363258,58.326 54,0022,0029,0981.7,-00.3,083,0110,1672363558,58.444 57,0024,0032,0981.7,-00.3,083,0119,1672363858,58.476 61,0023,0031,0982.0,-00.1,083,0121,1672364158,58.471 57,0023,0031,0982.3,-00.0,083,0111,1672364458,58.47 54,0021,0028,0982.2,-00.0,083,0116,1672364758,58.472 54,0020,0027,0982.0,+00.1,083,0134,1672365058,58.464 52,0022,0029,0982.1,+00.1,083,0126,1672365358,58.469 59,0020,0027,0982.0,+00.2,083,0129,1672365658,58.462 54,0020,0027,0982.1,+00.2,083,0103,1672365958,58.453 49,0021,0028,0982.0,+00.2,083,0118,1672366258,58.461 52,0020,0027,0982.1,+00.3,083,0112,1672366558,58.455 57,0025,0034,0982.3,+00.3,083,0113,1672366858,58.445 61,0021,0028,0982.3,+00.3,083,0126,1672367158,58.572 57,0024,0032,0982.5,+00.4,083,0119,1672367458,58.612 61,0020,0027,0982.5,+00.4,083,0111,1672367758,58.611 57,0022,0029,0982.6,+00.5,083,0123,1672368058,58.61 54,0022,0029,0982.5,+00.5,083,0118,1672368358,58.605 57,0020,0027,0982.6,+00.5,083,0104,1672368658,58.602 57,0022,0029,0982.9,+00.6,083,0119,1672368958,58.603 52,0021,0028,0982.9,+00.7,083,0133,1672369258,58.593 57,0023,0031,0983.1,+00.8,083,0122,1672369558,58.594 54,0041,0055,0982.8,+00.9,083,0104,1672369858,58.587 52,0026,0036,0983.1,+00.9,083,0104,1672370158,58.582 57,0026,0036,0982.9,+01.0,083,0115,1672370458,58.578 57,0029,0039,0983.2,+01.2,083,0102,1672371058,58.739 57,0036,0049,0983.0,+01.3,083,0113,1672371358,58.738 64,0020,0027,0983.1,+01.3,083,0125,1672371658,58.729 54,0020,0027,0983.2,+01.4,083,0120,1672371958,58.732 54,0021,0028,0983.3,+01.4,083,0128,1672372258,58.719 57,0019,0026,0983.3,+01.5,083,0123,1672372558,58.71 57,0020,0027,0983.2,+01.4,082,0106,1672372858,58.709 57,0018,0024,0983.1,+01.5,082,0109,1672373158,58.707 57,0018,0024,0983.5,+01.6,082,0106,1672373458,58.706 57,0020,0027,0983.4,+01.7,082,0117,1672373758,58.704 57,0017,0023,0983.5,+01.7,082,0120,1672374058,58.689 57,0021,0028,0983.7,+01.8,082,0102,1672374358,58.805 59,0019,0026,0983.9,+01.9,083,0119,1672374658,58.844 54,0019,0026,0984.0,+01.9,082,0127,1672374958,58.845 54,0018,0024,0983.9,+02.0,083,0106,1672375258,58.841 54,0018,0024,0983.8,+02.0,082,0108,1672375558,58.831 54,0018,0024,0984.0,+02.0,083,0123,1672375858,58.834 57,0018,0024,0984.0,+02.1,082,0123,1672376158,58.833 59,0014,0018,0984.1,+02.1,082,0113,1672376458,58.823 54,0014,0018,0984.2,+02.2,083,0120,1672376758,58.822 57,0012,0016,0984.3,+02.3,082,0109,1672377058,58.828 54,0013,0017,0984.4,+02.3,082,0116,1672377358,58.82 54,0008,0011,0984.5,+02.7,083,0127,1672377658,58.817 59,0006,0008,0984.6,+02.9,083,0118,1672377958,58.933 57,0015,0021,0984.6,+03.2,082,0105,1672378258,58.961 57,0013,0017,0984.9,+03.8,082,0105,1672378558,58.951 57,0008,0011,0984.7,+04.0,082,0131,1672378858,58.947 57,0011,0015,0984.9,+04.2,081,0105,1672379158,58.95 57,0010,0013,0985.0,+04.3,081,0103,1672379458,58.95 52,0007,0010,0984.9,+04.5,081,0125,1672379758,58.944 59,0007,0010,0985.1,+04.7,080,0109,1672380058,58.936 52,0009,0012,0985.2,+04.7,081,0124,1672380358,58.929 57,0006,0008,0985.3,+04.9,080,0123,1672380658,58.928 57,0011,0015,0985.1,+05.0,080,0124,1672380958,58.935 57,0007,0010,0985.1,+05.2,080,0097,1672381258,58.924 57,0005,0007,0985.2,+05.3,079,0097,1672381559,59.041 54,0004,0006,0985.0,+05.4,080,0091,1672381859,59.072 52,0004,0006,0985.1,+05.5,079,0110,1672382159,59.074 64,0003,0005,0985.5,+05.6,079,0113,1672382459,59.063 57,0005,0007,0985.3,+05.6,079,0112,1672382759,59.056 54,0005,0007,0985.1,+05.5,080,0113,1672383059,59.049 54,0004,0006,0985.6,+05.6,079,0115,1672383359,59.028 52,0009,0012,0985.3,+05.5,080,0110,1672383659,59.04 59,0004,0006,0985.4,+05.5,080,0095,1672383959,59.034 64,0014,0018,0985.7,+05.6,079,0097,1672384259,59.034 57,0008,0011,0985.5,+05.5,080,0112,1672384559,59.018 54,0006,0008,0985.6,+05.4,080,0111,1672384859,59.022 59,0010,0013,0985.7,+05.2,080,0127,1672385159,59.139 57,0005,0007,0985.4,+05.1,080,0109,1672385459,59.174 59,0009,0012,0985.6,+05.0,080,0126,1672385759,59.168 52,0010,0013,0985.8,+04.9,080,0113,1672386059,59.162 59,0008,0011,0985.6,+04.9,081,0117,1672386359,59.156 54,0011,0015,0985.6,+04.9,081,0104,1672386659,59.15 52,0005,0007,0985.6,+04.9,081,0125,1672386959,59.159 57,0012,0016,0985.8,+04.9,082,0112,1672387259,59.153 54,0010,0013,0985.7,+05.0,081,0112,1672387559,59.15 59,0005,0007,0985.9,+05.0,081,0126,1672387859,59.135 61,0005,0007,0985.7,+05.2,081,0112,1672388159,59.141 54,0005,0007,0985.7,+05.2,081,0112,1672388459,59.123 52,0007,0010,0985.7,+05.3,081,0137,1672388759,59.239 54,0008,0011,0985.8,+05.3,081,0125,1672389059,59.279 57,0009,0012,0985.7,+05.6,081,0109,1672389359,59.268 49,0011,0015,0985.8,+05.7,080,0102,1672389659,59.279 54,0011,0015,0985.7,+05.9,079,0102,1672389959,59.261 54,0011,0015,0986.0,+06.0,078,0105,1672390259,59.258 57,0016,0022,0985.9,+06.0,077,0110,1672390559,59.265 52,0030,0042,0985.6,+05.9,077,0104,1672390859,59.257 64,0017,0023,0985.8,+06.1,077,0120,1672391526,6.101 42,0016,0022,0985.9,+06.1,076,0108,1672391826,6.094 61,0021,0028,0986.2,+05.8,076,0109,1672392126,6.089 59,0019,0026,0985.9,+05.6,076,0112,1672392426,6.244 45,0016,0022,0985.8,+05.6,076,0117,1672392726,6.239 45,0017,0023,0985.8,+05.5,076,0130,1672393026,6.239 57,0014,0018,0985.6,+05.5,076,0118,1672393326,6.249 45,0016,0022,0985.6,+05.5,076,0105,1672393626,6.228 64,0016,0022,0985.6,+05.6,076,0105,1672393926,6.231 54,0011,0015,0985.4,+05.5,076,0100,1672394226,6.234 45,0009,0012,0985.2,+05.7,077,0120,1672394526,6.217 57,0010,0013,0985.3,+05.8,076,0131,1672394826,6.216 57,0010,0013,0985.3,+05.9,076,0111,1672395126,6.211 57,0012,0016,0985.1,+06.1,076,0132,1672395426,6.213 33,0014,0018,0985.1,+06.2,077,0112,1672395726,6.201 59,0011,0015,0984.9,+06.3,076,0122,1672396026,6.337 57,0014,0018,0984.9,+06.4,076,0120,1672396326,6.35 45,0009,0012,0985.1,+06.5,075,0100,1672396626,6.347 61,0014,0018,0984.9,+06.6,075,0118,1672396926,6.334 64,0012,0016,0985.0,+06.8,074,0123,1672397226,6.33 57,0011,0015,0984.7,+06.8,074,0128,1672397526,6.321 42,0014,0018,0984.6,+06.8,074,0118,1672397826,6.312 42,0017,0023,0984.8,+06.9,074,0122,1672398126,6.314 54,0009,0012,0984.6,+07.0,074,0101,1672398426,6.317 59,0010,0013,0984.7,+07.0,074,0095,1672398726,6.301 42,0011,0015,0984.7,+07.1,074,0113,1672399026,6.287 54,0009,0012,0984.4,+07.2,073,0131,1672399326,6.297 54,0007,0010,0984.6,+07.3,073,0125,1672399626,6.447 57,0007,0010,0984.4,+07.4,073,0105,1672399926,6.44 61,0007,0010,0984.4,+07.5,073,0100,1672400226,6.443 59,0006,0008,0984.3,+07.6,073,0098,1672400526,6.442 59,0009,0012,0984.4,+07.7,072,0133,1672400826,6.457 59,0007,0010,0984.3,+07.7,073,0127,1672401126,6.426 49,0007,0010,0984.0,+07.9,072,0110,1672401426,6.427 57,0009,0012,0983.8,+08.0,072,0117,1672401726,6.416 59,0010,0013,0984.1,+08.0,071,0129,1672402026,6.413 57,0009,0012,0983.9,+08.0,071,0132,1672402326,6.406 57,0010,0013,0983.8,+08.1,071,0096,1672402626,6.402 59,0009,0012,0983.6,+08.1,071,0114,1672402926,6.397 54,0009,0012,0983.5,+08.2,071,0111,1672403226,6.546 52,0007,0010,0983.8,+08.2,070,0114,1672403526,6.552 57,0005,0007,0983.3,+08.2,068,0125,1672403826,6.537 57,0005,0007,0983.5,+08.3,068,0112,1672404126,6.52 59,0006,0008,0983.5,+08.3,068,0136,1672404426,6.525 57,0006,0008,0983.4,+08.3,068,0118,1672404726,6.525 57,0005,0007,0983.2,+08.4,068,0130,1672405026,6.529 57,0008,0011,0983.1,+08.4,068,0115,1672405326,6.522 61,0008,0011,0983.1,+08.3,068,0105,1672405626,6.514 57,0006,0008,0983.0,+08.4,067,0115,1672405926,6.506 57,0006,0008,0982.8,+08.4,066,0112,1672406226,6.498 47,0004,0006,0982.9,+08.3,066,0127,1672406526,6.496 57,0004,0006,0982.7,+08.3,066,0113,1672406826,6.644 59,0004,0006,0982.8,+08.3,066,0106,1672407126,6.645 57,0004,0006,0982.7,+08.2,066,0097,1672407426,6.636 57,0006,0008,0982.8,+08.3,067,0138,1672407726,6.635 57,0005,0007,0982.5,+08.2,067,0130,1672408026,6.629 57,0005,0007,0982.8,+08.2,068,0115,1672408326,6.623 57,0005,0007,0982.5,+08.3,068,0120,1672408626,6.616 57,0004,0006,0982.7,+08.2,067,0115,1672408926,6.607 57,0004,0006,0982.6,+08.1,068,0118,1672409226,6.602 57,0004,0006,0982.9,+08.0,069,0127,1672409526,6.605 57,0004,0006,0982.7,+07.9,069,0125,1672409826,6.588 61,0005,0007,0982.9,+07.8,069,0107,1672410126,6.587 57,0003,0005,0982.8,+07.8,069,0125,1672410426,6.744 57,0003,0005,0982.9,+07.6,069,0107,1672410726,6.738 45,0004,0006,0982.5,+07.3,070,0094,1672411026,6.736 57,0004,0006,0982.4,+07.3,070,0112,1672411326,6.729 61,0005,0007,0982.1,+07.0,072,0120,1672411626,6.728 57,0004,0006,0982.4,+06.8,072,0126,1672411926,6.731 45,0005,0007,0982.3,+06.6,073,0119,1672412226,6.711 57,0005,0007,0982.7,+06.5,073,0128,1672412526,6.718 45,0004,0006,0982.4,+06.2,074,0112,1672412826,6.707 57,0004,0006,0982.3,+05.9,074,0123,1672413126,6.711 54,0006,0008,0982.7,+05.7,074,0108,1672413426,6.693 57,0007,0010,0982.7,+05.4,075,0119,1672413726,6.688 59,0011,0015,0982.5,+05.0,076,0114,1672414026,6.834 57,0011,0015,0982.6,+04.9,077,0113,1672414326,6.844 57,0026,0036,0982.5,+04.6,077,0134,1672414626,6.839 57,0012,0016,0982.1,+04.4,077,0107,1672414926,6.829 57,0014,0018,0982.5,+04.2,077,0115,1672415226,6.819 57,0013,0017,0982.1,+03.9,077,0109,1672415526,6.822 47,0008,0011,0982.5,+03.7,078,0114,1672415826,6.816 54,0014,0018,0982.3,+03.6,079,0096,1672416126,6.817 54,0014,0018,0982.2,+03.4,078,0110,1672416426,6.806 64,0012,0016,0982.3,+03.2,079,0114,1672416726,6.806 47,0007,0010,0982.1,+03.2,080,0116,1672417026,6.802 57,0016,0022,0982.0,+03.1,080,0127,1672417326,6.8 59,0020,0027,0982.1,+03.1,080,0128,1672417626,6.953 57,0006,0008,0982.0,+03.1,080,0085,1672417926,6.963 57,0014,0018,0981.9,+03.1,080,0104,1672418226,6.95 49,0013,0017,0981.9,+03.0,080,0105,1672418526,6.949 57,0019,0026,0981.8,+03.0,080,0104,1672418826,6.951 52,0016,0022,0981.9,+02.9,080,0116,1672419126,6.942 64,0016,0022,0981.8,+02.8,080,0120,1672419426,6.941 57,0011,0015,0982.0,+02.7,081,0133,1672419726,6.925 57,0011,0015,0981.7,+02.7,081,0117,1672420026,6.924 57,0008,0011,0981.8,+02.6,081,0101,1672420326,6.93 57,0007,0010,0981.7,+02.6,081,0104,1672420626,6.921 52,0010,0013,0981.6,+02.6,080,0111,1672420926,6.922 59,0007,0010,0981.4,+02.5,081,0110,1672421227,7.083 61,0009,0012,0981.5,+02.5,081,0113,1672421527,7.074 57,0007,0010,0981.3,+02.5,081,0110,1672421827,7.07 57,0008,0011,0981.4,+02.5,081,0119,1672422127,7.068 57,0021,0028,0981.6,+02.4,081,0097,1672422427,7.061 49,0021,0028,0981.4,+02.4,081,0122,1672422727,7.062 54,0028,0038,0981.8,+02.3,081,0113,1672423027,7.057 49,0028,0038,0981.8,+02.2,081,0129,1672423327,7.047 59,0028,0038,0981.6,+02.2,081,0116,1672423627,7.048 57,0027,0037,0981.4,+02.1,081,0092,1672423927,7.046 57,0013,0017,0981.7,+02.0,081,0118,1672424227,7.071 54,0016,0022,0981.7,+01.8,081,0134,1672424827,7.192 57,0014,0018,0981.4,+01.7,081,0116,1672425127,7.198 57,0024,0032,0981.5,+01.7,081,0093,1672425427,7.186 47,0025,0034,0981.5,+01.7,081,0100,1672425727,7.186 57,0018,0024,0981.4,+01.7,081,0117,1672426027,7.188 47,0029,0039,0981.9,+01.7,082,0122,1672426327,7.182 57,0030,0042,0981.9,+01.7,082,0110,1672426627,7.177 54,0031,0043,0982.1,+01.7,082,0106,1672426927,7.177 57,0028,0038,0982.2,+01.7,082,0103,1672427227,7.168 64,0025,0034,0982.1,+01.7,082,0116,1672427527,7.165 57,0018,0024,0982.1,+01.7,082,0107,1672427827,7.165 57,0013,0017,0982.1,+01.7,082,0120,1672428127,7.165 57,0016,0022,0982.2,+01.7,082,0132,1672428427,7.313 57,0024,0032,0982.1,+01.7,082,0119,1672428727,7.314 47,0021,0028,0981.9,+01.7,082,0093,1672429027,7.309 47,0028,0038,0982.1,+01.7,082,0110,1672429327,7.312 57,0033,0045,0982.1,+01.7,082,0113,1672429627,7.298 47,0014,0018,0982.1,+01.7,082,0105,1672429927,7.31 59,0020,0027,0982.8,+01.6,083,0106,1672430227,7.296 47,0016,0022,0982.7,+01.7,083,0100,1672430527,7.294 57,0027,0037,0982.8,+01.6,083,0092,1672430827,7.275 45,0020,0027,0982.9,+01.7,082,0113,1672431127,7.281 57,0014,0018,0982.9,+01.7,083,0116,1672431427,7.272 57,0014,0018,0983.0,+01.8,083,0103,1672431727,7.271 54,0011,0015,0983.1,+01.9,083,0114,1672432027,7.409 59,0014,0018,0983.0,+02.0,083,0128,1672432327,7.417 57,0021,0028,0983.2,+02.0,083,0126,1672432627,7.424 64,0016,0022,0983.3,+02.1,083,0127,1672432927,7.411 57,0018,0024,0983.2,+02.2,083,0133,1672433227,7.405 59,0017,0023,0983.2,+02.3,083,0136,1672433527,7.407 59,0018,0024,0983.1,+02.4,083,0119,1672433827,7.399 47,0016,0022,0983.0,+02.5,083,0112,1672434127,7.398 59,0013,0017,0983.2,+02.6,083,0113,1672434427,7.393 49,0014,0018,0983.5,+02.7,083,0102,1672434727,7.401 57,0016,0022,0983.5,+02.8,083,0119,1672435027,7.395 57,0014,0018,0983.2,+02.8,083,0114,1672435327,7.398 57,0015,0021,0983.2,+02.9,083,0107,1672435627,7.55 57,0015,0021,0983.3,+03.0,083,0103,1672435927,7.547 57,0019,0026,0983.6,+03.1,083,0110,1672436227,7.541 64,0017,0023,0983.1,+03.2,083,0113,1672436527,7.534 47,0017,0023,0983.0,+03.3,083,0117,1672436827,7.526 57,0016,0022,0983.1,+03.3,083,0125,1672437127,7.528 49,0016,0022,0983.2,+03.4,083,0099,1672437427,7.523 61,0019,0026,0983.3,+03.5,083,0108,1672437727,7.53 52,0077,0103,0983.2,+03.5,083,0115,1672438027,7.52 47,0029,0039,0983.6,+03.6,083,0114,1672438327,7.52 57,0028,0038,0983.3,+03.7,083,0102,1672438627,7.507 47,0013,0017,0983.5,+03.6,083,0098,1672438927,7.518 54,0017,0023,0983.4,+03.7,083,0099,1672439227,7.661 47,0023,0031,0983.5,+03.7,083,0120,1672439527,7.661 47,0024,0032,0983.5,+03.8,083,0122,1672439827,7.656 57,0023,0031,0983.9,+03.7,083,0109,1672440127,7.653 45,0051,0069,0983.9,+03.7,083,0103,1672440427,7.641 49,0045,0060,0983.8,+03.8,083,0107,1672440727,7.635 57,0026,0036,0984.1,+03.8,083,0114,1672441027,7.633 57,0028,0038,0984.1,+03.9,083,0114,1672441327,7.624 47,0024,0032,0983.9,+03.9,083,0116,1672441627,7.631 57,0023,0031,0984.3,+03.9,083,0111,1672441927,7.626 57,0022,0029,0983.7,+03.9,084,0094,1672442227,7.613 57,0020,0027,0983.9,+03.9,083,0111,1672442527,7.609 47,0021,0028,0984.0,+03.9,083,0091,1672442827,7.759 57,0024,0032,0984.1,+03.8,083,0108,1672443127,7.748 47,0025,0034,0984.1,+03.9,083,0112,1672443427,7.748 57,0023,0031,0984.1,+03.9,083,0111,1672443727,7.74 57,0026,0036,0984.3,+03.9,083,0097,1672444027,7.748 47,0025,0034,0984.4,+04.0,083,0116,1672444327,7.746 57,0022,0029,0984.4,+03.9,083,0125,1672444627,7.74 57,0024,0032,0984.6,+03.9,083,0109,1672444927,7.735 57,0021,0028,0984.5,+04.0,084,0110,1672445227,7.718 59,0019,0026,0984.6,+04.0,083,0102,1672445527,7.728 59,0022,0029,0985.0,+04.0,084,0112,1672445827,7.72 61,0018,0024,0984.9,+04.1,084,0120,1672446127,7.712 57,0019,0026,0984.9,+04.1,084,0125,1672446427,7.86 47,0023,0031,0985.5,+04.1,084,0111,1672446727,7.871 59,0022,0029,0985.7,+04.1,084,0123,1672447027,7.87 57,0024,0032,0985.8,+04.1,084,0110,1672447327,7.87 59,0022,0029,0985.5,+04.2,083,0119,1672447627,7.857 49,0023,0031,0985.2,+04.2,084,0112,1672447927,7.862 57,0018,0024,0985.7,+04.2,084,0106,1672448227,7.856 57,0021,0028,0985.2,+04.2,084,0115,1672448527,7.85 57,0016,0022,0985.2,+04.3,084,0106,1672448827,7.845 45,0019,0026,0985.1,+04.3,084,0123,1672449127,7.836 57,0017,0023,0985.1,+04.3,084,0131,1672449427,7.839 49,0019,0026,0984.9,+04.4,084,0120,1672449727,7.838 57,0017,0023,0985.0,+04.5,084,0120,1672450327,7.983 57,0019,0026,0985.0,+04.5,084,0130,1672450627,7.975 59,0019,0026,0985.2,+04.5,084,0116,1672450927,7.979 57,0019,0026,0985.3,+04.5,084,0115,1672451227,7.976 49,0019,0026,0985.4,+04.5,083,0092,1672451527,7.973 64,0022,0029,0985.2,+04.5,084,0111,1672451827,7.969 45,0022,0029,0985.5,+04.5,083,0110,1672452127,7.952 57,0022,0029,0985.5,+04.5,083,0124,1672452427,7.96 57,0022,0029,0985.3,+04.4,084,0085,1672452727,7.947 45,0021,0028,0985.5,+04.4,084,0119,1672453027,7.95 57,0022,0029,0985.6,+04.5,084,0111,1672453327,7.938 57,0020,0027,0985.6,+04.4,083,0094,1672453628,8.091 57,0021,0028,0985.3,+04.3,084,0086,1672453928,8.091 57,0020,0027,0985.2,+04.4,084,0122,1672454228,8.094 47,0020,0027,0985.2,+04.4,084,0124,1672454528,8.089 45,0023,0031,0985.1,+04.4,084,0109,1672454828,8.087 54,0020,0027,0985.2,+04.4,083,0119,1672455128,8.082 47,0024,0032,0985.1,+04.3,084,0109,1672455428,8.082 59,0023,0031,0985.4,+04.4,084,0122,1672455728,8.067 57,0024,0032,0985.5,+04.4,084,0082,1672456028,8.067 47,0022,0029,0985.4,+04.4,084,0124,1672456328,8.071 59,0019,0026,0985.7,+04.4,084,0108,1672456628,8.053 59,0022,0029,0985.8,+04.4,084,0095,1672456928,8.061 59,0018,0024,0985.6,+04.5,084,0110,1672457228,8.206 59,0020,0027,0985.7,+04.5,084,0135,1672457528,8.215 59,0021,0028,0985.4,+04.5,084,0117,1672457828,8.206 61,0018,0024,0985.3,+04.5,084,0126,1672458128,8.2 57,0020,0027,0985.2,+04.6,084,0108,1672458428,8.2 59,0019,0026,0985.0,+04.6,084,0113,1672458728,8.194 57,0021,0028,0985.3,+04.6,084,0110,1672459028,8.188 47,0018,0024,0985.4,+04.6,084,0102,1672459328,8.184 57,0020,0027,0985.5,+04.7,084,0106,1672459628,8.171 57,0018,0024,0985.4,+04.8,084,0120,1672459928,8.165 45,0016,0022,0985.3,+04.8,084,0126,1672460228,8.165 61,0019,0026,0985.3,+04.7,084,0110,1672460528,8.165 47,0023,0031,0985.4,+04.8,084,0105,1672460828,8.307 47,0018,0024,0986.0,+04.8,084,0107,1672461128,8.318 47,0018,0024,0985.7,+04.8,084,0114,1672461428,8.309 59,0019,0026,0985.7,+04.8,084,0099,1672461728,8.308 59,0018,0024,0985.7,+04.8,084,0145,1672462028,8.295 47,0019,0026,0986.1,+04.8,084,0103,1672462328,8.294 57,0018,0024,0986.2,+04.8,084,0106,1672462628,8.284 45,0022,0029,0986.2,+04.8,083,0108,1672462928,8.283 57,0024,0032,0986.1,+04.8,084,0105,1672463228,8.278 54,0025,0034,0986.0,+04.7,083,0096,1672463528,8.277 47,0020,0027,0986.3,+04.7,083,0127,1672463828,8.269 47,0021,0028,0986.2,+04.7,084,0108,1672464128,8.26 57,0073,0098,0986.3,+04.7,084,0124,1672464428,8.409 57,0022,0029,0986.0,+04.6,084,0121,1672464728,8.413 47,0021,0028,0986.2,+04.7,084,0125,1672465028,8.412 57,0019,0026,0986.0,+04.7,084,0107,1672465328,8.408 57,0022,0029,0986.2,+04.8,084,0130,1672465628,8.414 47,0022,0029,0986.4,+04.8,084,0106,1672466228,8.402 61,0023,0031,0986.2,+04.8,084,0129,1672466528,8.398 47,0023,0031,0986.3,+04.9,084,0106,1672467128,8.393 47,0022,0029,0986.6,+04.9,084,0121,1672467428,8.384 57,0022,0029,0986.6,+04.9,084,0097,1672467728,8.388 57,0022,0029,0986.5,+04.9,084,0095,1672468028,8.531 45,0022,0029,0986.9,+04.9,084,0137,1672468328,8.53 57,0022,0029,0986.6,+04.9,084,0109,1672468628,8.519 57,0023,0031,0986.7,+04.9,084,0108,1672468928,8.517 45,0032,0044,0986.5,+05.0,084,0113,1672469228,8.513 45,0027,0037,0986.4,+05.0,084,0102,1672469528,8.521 47,0024,0032,0986.7,+05.0,084,0113,1672469828,8.509 57,0024,0032,0986.6,+05.0,084,0126,1672470128,8.524 45,0027,0037,0986.8,+04.9,084,0108,1672470428,8.509 61,0024,0032,0986.8,+05.0,084,0121,1672470728,8.488 47,0025,0034,0987.1,+05.0,084,0126,1672471028,8.49 59,0028,0038,0987.2,+05.1,084,0115,1672471328,8.49 42,0036,0049,0987.1,+05.1,084,0117,1672471628,8.625 54,0032,0044,0987.0,+05.2,084,0125,1672471928,8.634 54,0024,0032,0987.2,+05.2,084,0112,1672472228,8.625 47,0028,0038,0987.0,+05.2,084,0116,1672472528,8.614 57,0023,0031,0987.1,+05.3,084,0118,1672472828,8.613 57,0026,0036,0987.2,+05.3,084,0095,1672473128,8.611 59,0024,0032,0987.0,+05.4,084,0108,1672473428,8.609 54,0022,0029,0986.7,+05.5,084,0115,1672473728,8.616 54,0024,0032,0986.9,+05.5,084,0099,1672474028,8.605 57,0022,0029,0987.1,+05.6,084,0110,1672474328,8.605 59,0022,0029,0987.2,+05.7,084,0101,1672474628,8.627 47,0022,0029,0987.4,+05.8,084,0125,1672474928,8.601 54,0027,0037,0987.3,+05.8,084,0131,1672475228,8.733 57,0025,0034,0987.3,+05.7,083,0126,1672475528,8.745 57,0022,0029,0987.5,+05.8,083,0114,1672475828,8.74 59,0030,0042,0987.2,+05.6,083,0113,1672476128,8.731 59,0024,0032,0987.8,+05.8,083,0108,1672476428,8.73 59,0021,0028,0987.5,+05.8,083,0142,1672476728,8.725 49,0024,0032,0987.7,+05.9,083,0109,1672477028,8.72 61,0022,0029,0987.7,+06.0,083,0122,1672477328,8.718 61,0025,0034,0987.7,+05.9,083,0120,1672477628,8.709 61,0022,0029,0987.8,+05.9,082,0121,1672477928,8.705 57,0026,0036,0988.0,+06.0,083,0131,1672478228,8.7 52,0025,0034,0988.1,+06.0,083,0105,1672478528,8.69 57,0027,0037,0988.2,+06.0,083,0104,1672478828,8.831 54,0023,0031,0987.8,+06.1,083,0126,1672479128,8.836 49,0026,0036,0987.7,+06.2,083,0122,1672479428,8.837 54,0027,0037,0987.8,+06.4,083,0095,1672479728,8.834 54,0029,0039,0987.7,+06.4,083,0140,1672480028,8.821 54,0025,0034,0987.7,+06.5,083,0106,1672480328,8.825 47,0028,0038,0987.7,+06.4,082,0117,1672480628,8.823 54,0028,0038,0987.7,+06.6,083,0117,1672480928,8.818 57,0030,0042,0988.0,+06.7,082,0118,1672481228,8.801 54,0030,0042,0987.7,+06.8,082,0114,1672481528,8.795 54,0031,0043,0987.5,+06.9,082,0140,1672481828,8.791 54,0032,0044,0987.8,+07.0,082,0128,1672482128,8.791 54,0032,0044,0988.0,+07.1,082,0124,1672482428,8.934 54,0031,0043,0987.9,+07.1,081,0116,1672482728,8.932 54,0028,0038,0987.7,+07.2,081,0131,1672483028,8.933 61,0024,0032,0987.6,+07.3,082,0096,1672483328,8.918 64,0027,0037,0987.5,+07.3,081,0111,1672483628,8.91 54,0027,0037,0987.6,+07.3,081,0104,1672483928,8.913 47,0024,0032,0988.0,+07.5,081,0113,1672484228,8.903 57,0029,0039,0987.5,+07.5,081,0102,1672484528,8.91 49,0026,0036,0987.3,+07.5,080,0110,1672484828,8.905 59,0025,0034,0987.8,+07.7,080,0114,1672485128,8.897 61,0024,0032,0987.4,+07.9,081,0140,1672485428,8.897 61,0026,0036,0987.3,+07.9,080,0116,1672485728,8.889 64,0022,0029,0987.3,+07.9,080,0116,1672486029,9.038 59,0026,0036,0987.3,+08.1,080,0128,1672486329,9.043 61,0026,0036,0986.9,+08.1,080,0127,1672486629,9.068 45,0027,0037,0987.3,+08.2,080,0097,1672486929,9.025 57,0027,0037,0987.3,+08.3,080,0110,1672487229,9.022 57,0024,0032,0987.1,+08.4,079,0096,1672487529,9.003 42,0025,0034,0987.1,+08.5,080,0104,1672487828,8.999 57,0021,0028,0987.0,+08.4,079,0118,1672488129,9.001 61,0022,0029,0987.1,+08.5,079,0112,1672488429,9.005 57,0023,0031,0987.0,+08.5,079,0121,1672488728,8.996 45,0023,0031,0986.9,+08.4,079,0124,1672489028,8.999 42,0021,0028,0987.0,+08.6,079,0123,1672489328,8.978 42,0023,0031,0987.0,+08.6,079,0115,1672489629,9.129 61,0022,0029,0987.0,+08.5,080,0087,1672489929,9.131 57,0020,0027,0987.1,+08.6,080,0118,1672490229,9.117 59,0025,0034,0987.2,+08.6,080,0114,1672490529,9.115 42,0023,0031,0987.1,+08.6,079,0114,1672490829,9.114 42,0023,0031,0986.8,+08.7,080,0094,1672491129,9.105 61,0024,0032,0986.7,+08.8,080,0111,1672491429,9.103 57,0020,0027,0986.8,+08.8,080,0115,1672491729,9.094 54,0022,0029,0986.7,+08.8,079,0102,1672492029,9.086 64,0025,0034,0986.8,+08.9,079,0103,1672492329,9.078 59,0021,0028,0986.8,+08.9,079,0107,1672492629,9.081 57,0022,0029,0986.9,+08.9,079,0117,1672492929,9.07 54,0021,0028,0986.6,+09.0,079,0107,1672493229,9.213 64,0024,0032,0986.5,+09.0,080,0127,1672493529,9.222 42,0022,0029,0986.7,+09.0,078,0121,1672493829,9.208 57,0022,0029,0986.7,+09.0,079,0098,1672494129,9.199 57,0023,0031,0986.7,+09.0,079,0126,1672494429,9.192 57,0023,0031,0986.8,+09.0,080,0107,1672494729,9.179 57,0025,0034,0986.8,+09.0,080,0111,1672495029,9.193 57,0024,0032,0986.9,+09.0,080,0110,1672495329,9.179 45,0027,0037,0986.6,+09.0,080,0119,1672495629,9.181 45,0028,0038,0986.6,+09.0,080,0095,1672495929,9.174 57,0023,0031,0986.6,+09.0,080,0125,1672496229,9.171 45,0026,0036,0986.5,+08.9,080,0100,1672496829,9.305 57,0024,0032,0987.0,+08.8,080,0128,1672497129,9.301 54,0022,0029,0986.6,+08.7,080,0121,1672497429,9.303 52,0028,0038,0986.7,+08.6,080,0110,1672497729,9.3 54,0028,0038,0987.0,+08.5,080,0126,1672498029,9.295 42,0029,0039,0987.0,+08.3,081,0123,1672498329,9.288 57,0027,0037,0987.2,+08.1,080,0102,1672498629,9.291 61,0025,0034,0986.9,+07.9,081,0122,1672498929,9.285 42,0028,0038,0987.2,+07.8,081,0108,1672499229,9.275 42,0027,0037,0987.1,+07.4,081,0114,1672499529,9.264 40,0035,0048,0987.1,+07.3,081,0110,1672499829,9.271 59,0029,0039,0987.1,+07.1,081,0121,1672500129,9.263 54,0035,0048,0987.1,+06.9,082,0113,1672500429,9.416 59,0038,0052,0987.2,+06.6,082,0101,1672500729,9.411 59,0044,0059,0986.9,+06.5,082,0103,1672501029,9.404 54,0036,0049,0987.3,+06.3,082,0123,1672501329,9.397 57,0037,0050,0987.0,+06.2,082,0123,1672501629,9.398 45,0042,0057,0987.3,+06.0,082,0127,1672501929,9.384 57,0049,0066,0987.1,+05.9,082,0125,1672502229,9.392 45,0055,0074,0987.4,+05.8,082,0116,1672502529,9.39 54,0044,0059,0987.3,+05.6,083,0118,1672502829,9.381 57,0053,0071,0987.0,+05.6,083,0116,1672503129,9.377 42,0044,0059,0987.0,+05.4,083,0123,1672503429,9.377 47,0038,0052,0987.1,+05.4,083,0115,1672503729,9.371 61,0033,0045,0987.0,+05.4,083,0117,1672504029,9.516 59,0036,0049,0987.2,+05.3,083,0112,1672504329,9.509 59,0034,0047,0987.0,+05.2,083,0103,1672504629,9.52 59,0031,0043,0986.8,+05.1,083,0109,1672504929,9.51 59,0028,0038,0986.9,+05.1,083,0117,1672505229,9.5 54,0029,0039,0986.8,+05.1,083,0104,1672505529,9.491 59,0031,0043,0987.1,+05.0,084,0133,1672505829,9.494 59,0031,0043,0986.8,+05.0,083,0103,1672506129,9.488 59,0029,0039,0987.5,+04.9,084,0124,1672506429,9.492 61,0031,0043,0987.4,+04.9,084,0102,1672506729,9.504 57,0031,0043,0987.5,+04.9,084,0089,1672507029,9.478 61,0033,0045,0987.2,+04.8,084,0127,1672507329,9.478 54,0033,0045,0987.2,+04.8,084,0096,1672507629,9.627 59,0042,0057,0987.4,+04.7,084,0118,1672507929,9.629 57,0044,0059,0987.3,+04.6,084,0116,1672508229,9.625 52,0041,0055,0987.3,+04.6,084,0117,1672508529,9.626 61,0047,0064,0987.1,+04.5,084,0109,1672508829,9.619 54,0043,0058,0987.1,+04.5,084,0113,1672509129,9.621 61,0044,0059,0987.2,+04.3,084,0119,1672509429,9.602 54,0047,0064,0987.2,+04.3,084,0117,1672509729,9.601 64,0051,0069,0987.1,+04.3,084,0115,1672510029,9.607 57,0068,0092,0987.4,+04.2,084,0109,1672510329,9.606 54,0062,0085,0987.3,+04.1,084,0124,1672510629,9.593 61,0075,0101,0987.2,+04.0,084,0112,1672510929,9.59 57,0070,0095,0987.4,+03.9,084,0137,1672511229,9.729 49,0065,0088,0987.2,+03.9,084,0107,1672511529,9.735 61,0064,0087,0987.3,+03.9,084,0112,1672511829,9.736 47,0067,0091,0987.3,+03.8,084,0126,1672512129,9.73 61,0057,0076,0987.1,+03.8,084,0124,1672512429,9.74 64,0047,0064,0987.1,+03.7,084,0121,1672512729,9.729 61,0062,0085,0987.2,+03.7,084,0105,1672513029,9.729 49,0060,0080,0987.0,+03.7,084,0107,1672513329,9.727 59,0058,0078,0987.4,+03.6,084,0107,1672513629,9.725 59,0067,0091,0987.2,+03.5,084,0117,1672513929,9.72 49,0066,0090,0987.0,+03.6,084,0100,1672514229,9.718 59,0057,0076,0986.9,+03.5,084,0109,1672514529,9.717 47,0062,0085,0987.2,+03.4,084,0105,1672514829,9.86 61,0050,0068,0986.9,+03.4,084,0111,1672515129,9.856 59,0051,0069,0987.1,+03.4,084,0111,1672515429,9.847 47,0059,0079,0987.1,+03.4,084,0119,1672515729,9.833 47,0072,0097,0987.1,+03.4,084,0115,1672516029,9.839 57,0071,0096,0987.1,+03.4,085,0106,1672516329,9.836 52,0073,0098,0987.1,+03.4,084,0117,1672516629,9.831 61,0074,0100,0987.1,+03.4,084,0112,1672516929,9.822 59,0072,0097,0986.9,+03.4,085,0092,1672517229,9.829 59,0068,0092,0986.9,+03.4,085,0125,1672517529,9.816 61,0063,0086,0987.0,+03.4,085,0103,1672517829,9.818 61,0074,0100,0987.0,+03.3,085,0136,1672518129,9.815 54,0057,0076,0987.1,+03.4,085,0121,1672518429,9.956 61,0054,0073,0987.0,+03.4,084,0109,1672518729,9.959 59,0058,0078,0986.9,+03.3,085,0116,1672519029,9.96 52,0055,0074,0987.3,+03.2,085,0112,1672519329,9.95 59,0059,0079,0987.1,+03.2,084,0129,1672519629,9.956 59,0059,0079,0987.0,+03.2,084,0100,1672519929,9.948 49,0064,0087,0987.2,+03.1,084,0097,1672520229,9.946 61,0069,0093,0987.2,+03.0,084,0131,1672520529,9.954 59,0071,0096,0987.1,+03.0,084,0108,1672520829,9.94 45,0067,0091,0986.9,+02.9,084,0116,1672521129,9.94 49,0065,0088,0987.0,+02.9,084,0124,1672521429,9.938 57,0053,0071,0986.7,+03.0,084,0125,1672521729,9.947 49,0060,0080,0987.0,+03.0,084,0108,1672522030,10.083 49,0047,0064,0987.2,+03.0,084,0122,1672522330,10.079 47,0060,0080,0987.2,+03.0,085,0099,1672522630,10.081 47,0062,0085,0987.1,+03.1,085,0120,1672522930,10.063 61,0058,0078,0986.9,+03.0,085,0111,1672523230,10.06 59,0055,0074,0987.4,+03.0,085,0131,1672523530,10.062 54,0056,0075,0987.2,+03.0,085,0099,1672523830,10.065 57,0047,0064,0986.9,+03.1,085,0124,1672524130,10.055 47,0052,0070,0986.7,+03.2,085,0112,1672524430,10.055 59,0054,0073,0986.9,+03.3,086,0122,1672524730,10.046 52,0093,0124,0986.9,+03.2,086,0119,1672525030,10.049 54,0066,0090,0987.1,+03.0,085,0098,1672525330,10.103 61,0077,0103,0987.1,+03.0,085,0106,1672525630,10.193 61,0070,0095,0987.0,+03.0,085,0127,1672525930,10.194 47,0066,0090,0987.0,+03.0,085,0119,1672526230,10.184 61,0058,0078,0987.1,+02.9,085,0134,1672526530,10.174 59,0064,0087,0986.8,+02.9,085,0116,1672526830,10.175 54,0066,0090,0987.1,+02.9,085,0108,1672527130,10.173 61,0067,0091,0987.2,+02.8,085,0128,1672527430,10.165 59,0061,0081,0987.1,+02.6,084,0124,1672527730,10.166 61,0059,0079,0986.9,+02.5,084,0103,1672528030,10.166 49,0054,0073,0987.0,+02.4,084,0110,1672528330,10.165 54,0063,0086,0987.4,+02.4,084,0123,1672528630,10.17 49,0082,0111,0987.4,+02.3,084,0112,1672528930,10.16 61,0184,0246,0987.6,+02.6,085,0107,1672529230,10.309 61,0195,0263,0987.5,+02.7,085,0095,1672529530,10.314 61,0165,0222,0987.8,+02.7,085,0111,1672529830,10.295 61,0162,0218,0987.6,+02.6,085,0110,1672530130,10.304 47,0162,0218,0987.7,+02.5,085,0121,1672530430,10.297 61,0161,0217,0987.8,+02.4,084,0128,1672530730,10.301 52,0133,0180,0988.2,+02.3,084,0117,1672531030,10.292 61,0121,0163,0988.1,+02.3,085,0130,1672531330,10.293 49,0117,0158,0987.9,+02.3,085,0097,1672531630,10.284 57,0108,0145,0987.7,+02.2,084,0101,1672531930,10.285 54,0086,0116,0987.9,+02.0,084,0093,1672532230,10.275 61,0066,0090,0987.9,+02.0,084,0122,1672532530,10.276 49,0063,0086,0987.7,+01.9,084,0107,1672532830,10.417 57,0057,0076,0987.9,+01.9,084,0102,1672533130,10.43 59,0061,0081,0987.9,+01.9,084,0126,1672533430,10.423 61,0064,0087,0987.6,+01.8,085,0115,1672533730,10.413 61,0075,0101,0987.6,+01.8,084,0110,1672534030,10.412 49,0130,0176,0988.0,+01.9,084,0113,1672534330,10.412 49,0074,0100,0987.5,+02.1,085,0106,1672534630,10.414 54,0061,0081,0987.8,+02.2,085,0115,1672534930,10.402 54,0061,0081,0988.1,+02.3,085,0105,1672535230,10.4 57,0059,0079,0988.1,+02.3,085,0121,1672535530,10.399 61,0053,0071,0987.8,+02.3,085,0113,1672535830,10.391 49,0054,0073,0988.0,+02.4,085,0124,1672536130,10.398 61,0051,0069,0988.1,+02.4,085,0103,1672536430,10.54 52,0045,0060,0988.1,+02.3,085,0123,1672536730,10.538 61,0051,0069,0988.0,+02.3,085,0106,1672537030,10.538 57,0065,0088,0988.1,+02.4,085,0112,1672537330,10.525 61,0058,0078,0988.1,+02.3,085,0122,1672537630,10.536 49,0055,0074,0987.7,+02.1,085,0125,1672537930,10.523 59,0055,0074,0987.9,+02.0,084,0119,1672538230,10.518 49,0060,0080,0987.6,+01.8,084,0128,1672538530,10.514 61,0064,0087,0987.9,+02.0,085,0115,1672538830,10.512 47,0062,0085,0988.1,+02.1,085,0121,1672539130,10.515 57,0061,0081,0988.0,+02.0,085,0129,1672539430,10.514 61,0064,0087,0987.7,+01.9,085,0100,1672539730,10.506 49,0062,0085,0988.0,+01.8,085,0114,1672540030,10.66 61,0059,0079,0988.2,+01.7,084,0126,1672540330,10.66 64,0054,0073,0988.1,+01.7,084,0112,1672540630,10.658 54,0058,0078,0987.9,+01.6,084,0130,1672540930,10.645 64,0055,0074,0987.7,+01.7,084,0094,1672541230,10.66 49,0058,0078,0987.8,+01.7,084,0124,1672541530,10.647 54,0061,0081,0988.0,+01.8,085,0114,1672541830,10.654 49,0057,0076,0987.6,+01.9,085,0139,1672542130,10.638 49,0051,0069,0988.1,+02.1,085,0114,1672542430,10.636 54,0056,0075,0988.2,+02.1,085,0133,1672542730,10.638 61,0057,0076,0987.6,+02.1,085,0105,1672543030,10.635 57,0054,0073,0987.9,+02.2,085,0118,1672543330,10.639 49,0063,0086,0988.2,+02.2,085,0129,1672543630,10.795 61,0057,0076,0988.4,+02.2,085,0103,1672543930,10.791 49,0056,0075,0988.2,+02.1,085,0108,1672544230,10.786 61,0058,0078,0988.0,+02.1,085,0096,1672544530,10.783 49,0049,0066,0988.3,+02.1,085,0124,1672544830,10.778 61,0051,0069,0988.3,+02.1,085,0108,1672545130,10.782 49,0059,0079,0988.4,+02.1,085,0129,1672545430,10.77 54,0070,0095,0988.4,+02.1,085,0120,1672545730,10.773 49,0099,0133,0988.4,+02.2,085,0125,1672546030,10.768 61,0062,0085,0988.3,+02.2,085,0108,1672546330,10.759 61,0059,0079,0988.3,+02.1,085,0129,1672546630,10.75 64,0061,0081,0988.4,+02.0,085,0124,1672546930,10.755 61,0055,0074,0988.6,+02.0,085,0112,1672547230,10.895 61,0056,0075,0988.3,+01.9,084,0107,1672547530,10.91 49,0051,0069,0988.4,+01.9,084,0091,1672547830,10.909 52,0053,0071,0988.2,+01.7,084,0119,1672548130,10.904 49,0048,0065,0988.2,+01.7,084,0135,1672548430,10.907 49,0050,0068,0988.4,+01.7,084,0095,1672548730,10.91 49,0055,0074,0988.8,+01.6,084,0117,1672549030,10.897 61,0052,0070,0988.5,+01.6,084,0116,1672549330,10.891 54,0056,0075,0988.6,+01.5,084,0128,1672549630,10.883 49,0059,0079,0988.6,+01.4,084,0117,1672549930,10.877 49,0055,0074,0988.7,+01.4,084,0098,1672550230,10.877 52,0045,0060,0988.9,+01.3,084,0104,1672550530,10.886 49,0043,0058,0988.8,+01.3,084,0113,1672550831,11.026 49,0048,0065,0989.0,+01.2,084,0102,1672551131,11.027 49,0046,0063,0989.0,+01.2,084,0107,1672551431,11.029 54,0050,0068,0988.8,+01.1,084,0122,1672551731,11.03 49,0047,0064,0989.0,+01.1,084,0108,1672552031,11.021 57,0046,0063,0989.3,+01.1,084,0110,1672552331,11.012 49,0038,0052,0989.1,+01.1,084,0123,1672552631,11.035 61,0041,0055,0989.3,+01.1,084,0112,1672552931,11.009 54,0040,0054,0989.0,+00.9,084,0114,1672553231,11.005 54,0036,0049,0989.2,+00.9,084,0113,1672553530,11 61,0038,0052,0989.3,+00.8,084,0125,1672553831,11.007 57,0036,0049,0989.4,+00.8,084,0102,1672554130,11 61,0039,0053,0989.1,+00.7,084,0101,1672554431,11.142 64,0043,0058,0989.2,+00.7,084,0117,1672554731,11.141 61,0045,0060,0989.2,+00.7,084,0122,1672555031,11.142 57,0041,0055,0989.3,+00.7,084,0134,1672555331,11.148 54,0049,0066,0989.3,+00.8,084,0118,1672555631,11.15 61,0048,0065,0989.6,+00.9,085,0100,1672555931,11.138 61,0052,0070,0989.5,+00.8,084,0106,1672556231,11.135 57,0045,0060,0989.9,+00.7,084,0123,1672556831,11.128 52,0049,0066,0989.8,+00.7,084,0105,1672557131,11.129 64,0047,0064,0989.4,+00.7,084,0131,1672557431,11.134 49,0045,0060,0989.9,+00.7,084,0111,1672558031,11.279 49,0050,0068,0989.7,+00.7,084,0124,1672558331,11.273 64,0053,0071,0989.6,+00.8,085,0139,1672558631,11.268 59,0060,0080,0989.7,+01.0,085,0115,1672558931,11.275 61,0051,0069,0989.8,+01.0,085,0123,1672559231,11.262 49,0056,0075,0989.8,+01.0,085,0122,1672559531,11.269 61,0047,0064,0989.8,+01.0,085,0104,1672559831,11.258 57,0048,0065,0990.0,+01.1,085,0107,1672560131,11.259 61,0044,0059,0990.0,+01.2,085,0109,1672560431,11.258 57,0043,0058,0990.0,+01.2,085,0104,1672560731,11.258 61,0040,0054,0990.3,+01.3,085,0114,1672561031,11.252 57,0049,0066,0990.3,+01.6,085,0109,1672561331,11.245 49,0120,0161,0990.0,+01.8,085,0129,1672561631,11.386 57,0059,0079,0989.9,+02.0,086,0127,1672561931,11.389 59,0059,0079,0989.6,+02.1,085,0097,1672562231,11.385 57,0054,0073,0990.3,+02.3,086,0112,1672562531,11.386 57,0053,0071,0990.0,+02.5,086,0112,1672562831,11.382 57,0042,0057,0990.3,+02.8,086,0107,1672563131,11.375 57,0048,0065,0990.2,+02.9,086,0111,1672563431,11.38 57,0045,0060,0990.1,+03.0,086,0121,1672563731,11.384 49,0045,0060,0990.4,+03.2,086,0114,1672564031,11.369 52,0048,0065,0990.2,+03.3,086,0116,1672564331,11.369 52,0064,0087,0990.6,+03.7,086,0111,1672564631,11.367 61,0056,0075,0990.6,+03.9,086,0125,1672564931,11.359 49,0058,0078,0990.6,+04.1,086,0110,1672565231,11.5 57,0056,0075,0990.6,+04.2,086,0123,1672565531,11.504 57,0053,0071,0990.5,+04.3,085,0124,1672565831,11.494 42,0053,0071,0990.6,+04.5,085,0107,1672566131,11.491 61,0057,0076,0990.6,+04.6,085,0132,1672566431,11.485 59,0056,0075,0990.7,+04.7,085,0138,1672566731,11.478 61,0055,0074,0991.0,+04.8,085,0121,1672567031,11.477 54,0059,0079,0990.5,+05.0,085,0115,1672567331,11.474 61,0055,0074,0990.7,+05.0,084,0119,1672567631,11.469 61,0054,0073,0990.4,+05.2,084,0104,1672567931,11.46 61,0056,0075,0990.4,+05.4,084,0105,1672568231,11.454 57,0057,0076,0990.7,+05.4,084,0138,1672568531,11.448 52,0057,0076,0990.8,+05.6,084,0134,1672568831,11.605 49,0054,0073,0990.3,+05.7,084,0117,1672569131,11.595 59,0052,0070,0990.7,+05.8,084,0103,1672569431,11.603 57,0055,0074,0990.5,+05.9,084,0112,1672569731,11.602 61,0054,0073,0990.8,+06.2,083,0117,1672570031,11.593 59,0052,0070,0990.4,+06.3,082,0141,1672570331,11.579 47,0050,0068,0990.5,+06.4,082,0107,1672570631,11.582 47,0041,0055,0990.5,+06.5,082,0123,1672570931,11.578 59,0044,0059,0990.5,+06.8,081,0121,1672571231,11.576 57,0042,0057,0990.6,+06.9,081,0119,1672571531,11.563 47,0042,0057,0990.6,+07.0,081,0130,1672571831,11.574 57,0043,0058,0990.4,+07.1,081,0125,1672572131,11.563 47,0042,0057,0990.3,+07.2,081,0120,1672572431,11.702 59,0043,0058,0990.2,+07.4,082,0119,1672572731,11.701 59,0037,0050,0990.5,+07.5,081,0091,1672573031,11.69 61,0038,0052,0990.2,+07.6,082,0099,1672573331,11.694 49,0040,0054,0990.2,+07.9,081,0107,1672573631,11.688 59,0038,0052,0990.0,+08.0,081,0119,1672573931,11.679 57,0038,0052,0990.2,+08.1,081,0110,1672574231,11.671 47,0036,0049,0989.9,+08.3,081,0139,1672574531,11.666 47,0038,0052,0990.0,+08.5,081,0111,1672574831,11.658 61,0036,0049,0989.8,+08.6,081,0118,1672575131,11.655 47,0035,0048,0989.9,+08.8,081,0132,1672575431,11.652 47,0031,0043,0989.8,+08.9,080,0120,1672575731,11.664 61,0029,0039,0990.0,+09.2,079,0130,1672576031,11.792 57,0024,0032,0989.6,+09.4,079,0113,1672576331,11.79 66,0019,0026,0990.0,+09.9,077,0126,1672576631,11.787 54,0018,0024,0989.9,+10.2,077,0121,1672576931,11.784 61,0019,0026,0989.8,+10.3,077,0115,1672577231,11.787 59,0019,0026,0989.8,+10.4,076,0114,1672577531,11.781 59,0018,0024,0989.8,+10.5,076,0124,1672577831,11.777 54,0017,0023,0990.0,+10.5,076,0108,1672578131,11.77 61,0018,0024,0990.1,+10.5,076,0132,1672578431,11.767 49,0019,0026,0989.9,+10.7,075,0110,1672578731,11.76 57,0017,0023,0990.0,+10.7,076,0088,1672579031,11.752 59,0018,0024,0990.0,+10.7,077,0096,1672579331,11.743 59,0020,0027,0990.0,+10.7,077,0117,1672579631,11.879 47,0021,0028,0990.0,+10.7,076,0107,1672579931,11.881 57,0022,0029,0990.0,+10.8,075,0122,1672580231,11.872 59,0023,0031,0990.2,+10.8,074,0134,1672580531,11.867 47,0024,0032,0989.8,+10.9,074,0102,1672580831,11.872 47,0028,0038,0990.0,+10.9,073,0101,1672581131,11.856 47,0027,0037,0990.0,+11.0,073,0107,1672581431,11.858 54,0022,0029,0989.8,+10.9,074,0109,1672581731,11.85 49,0027,0037,0990.1,+10.7,075,0131,1672582031,11.844 49,0021,0028,0990.3,+10.7,074,0099,1672582331,11.844 61,0022,0029,0990.1,+10.7,074,0116,1672582631,11.839 59,0026,0036,0990.1,+10.7,074,0112,1672582931,11.826 61,0027,0037,0989.8,+10.5,074,0116,1672583231,11.977 57,0025,0034,0990.2,+10.4,074,0092,1672583531,11.976 59,0025,0034,0990.2,+10.3,073,0123,1672583831,11.968 49,0026,0036,0989.8,+10.1,074,0114,1672584131,11.965 59,0024,0032,0989.8,+09.9,075,0121,1672584431,11.964 59,0025,0034,0989.9,+09.7,075,0110,1672584731,11.947 49,0025,0034,0989.7,+09.4,076,0125,1672585031,11.933 49,0030,0042,0989.9,+09.1,077,0098,1672585331,11.929 54,0028,0038,0990.0,+08.8,077,0109,1672585631,11.921 61,0027,0037,0989.9,+08.5,078,0117,1672585931,11.929 61,0028,0038,0989.7,+08.1,078,0120,1672586231,11.92 49,0029,0039,0989.7,+07.8,079,0116,1672586531,11.923 61,0028,0038,0989.9,+07.6,079,0107,1672586832,12.071 59,0026,0036,0990.0,+07.3,079,0112,1672587132,12.064 59,0027,0037,0990.0,+07.0,079,0119,1672587432,12.072 59,0031,0043,0989.8,+06.8,080,0116,1672587732,12.07 61,0034,0047,0990.0,+06.5,080,0102,1672588032,12.051 57,0032,0044,0989.9,+06.3,080,0118,1672588332,12.046 61,0032,0044,0989.9,+06.1,081,0121,1672588632,12.042 54,0035,0048,0990.0,+05.9,081,0142,1672588932,12.043 52,0034,0047,0990.0,+05.7,081,0110,1672589232,12.038 49,0036,0049,0989.8,+05.5,081,0100,1672589532,12.027 57,0040,0054,0990.2,+05.4,081,0127,1672589832,12.02 49,0038,0052,0990.1,+05.1,081,0112,1672590132,12.028 64,0039,0053,0990.4,+04.8,081,0093,1672590732,12.172 61,0042,0057,0989.8,+04.7,081,0144,1672591032,12.175 64,0042,0057,0989.7,+04.6,082,0104,1672591332,12.164 61,0051,0069,0989.9,+04.5,082,0122,1672591632,12.165 52,0048,0065,0990.0,+04.3,082,0118,1672591932,12.173 52,0040,0054,0989.6,+04.2,082,0123,1672592232,12.159 64,0042,0057,0989.7,+04.2,082,0115,1672592532,12.15 64,0056,0075,0989.7,+04.2,083,0105,1672592832,12.145 54,0053,0071,0990.1,+04.1,083,0107,1672593132,12.15 59,0060,0080,0990.1,+04.0,083,0096,1672593432,12.145 64,0041,0055,0989.7,+04.0,083,0119,1672593732,12.152 57,0039,0053,0989.5,+03.9,083,0123,1672594032,12.281 64,0047,0064,0990.0,+03.8,083,0114,1672594332,12.286 61,0050,0068,0989.7,+03.8,083,0117,1672594632,12.286 54,0050,0068,0990.0,+03.7,083,0117,1672594932,12.278 61,0043,0058,0989.7,+03.6,083,0122,1672595232,12.274 64,0043,0058,0989.7,+03.5,083,0132,1672595532,12.269 52,0045,0060,0989.6,+03.4,083,0122,1672595832,12.271 61,0046,0063,0989.9,+03.3,083,0109,1672596132,12.257 64,0045,0060,0989.7,+03.1,083,0109,1672596432,12.299 59,0049,0066,0989.7,+03.0,083,0101,1672596732,12.265 64,0053,0071,0989.9,+02.9,083,0105,1672597032,12.25 59,0047,0064,0989.8,+02.8,083,0124,1672597332,12.256 57,0047,0064,0989.4,+02.7,083,0141,1672597632,12.399 54,0044,0059,0989.6,+02.6,083,0111,1672597932,12.394 59,0038,0052,0989.4,+02.5,083,0115,1672598232,12.393 54,0038,0052,0989.7,+02.4,083,0110,1672598532,12.386 54,0040,0054,0989.5,+02.3,083,0112,1672598832,12.388 61,0037,0050,0989.2,+02.2,083,0125,1672599132,12.385 64,0037,0050,0989.3,+02.1,083,0124,1672599432,12.373 54,0049,0066,0989.6,+02.1,083,0106,1672599732,12.38 61,0048,0065,0989.4,+02.0,083,0117,1672600032,12.375 64,0038,0052,0989.4,+02.0,083,0110,1672600332,12.366 59,0049,0066,0989.4,+02.0,083,0106,1672600632,12.365 61,0041,0055,0989.0,+02.0,083,0129,1672600932,12.367 61,0050,0068,0989.1,+02.0,083,0120,1672601232,12.513 59,0049,0066,0989.2,+01.9,083,0124,1672601532,12.51 61,0067,0091,0989.2,+01.8,083,0131,1672601832,12.507 61,0070,0095,0989.0,+01.7,083,0118,1672602132,12.504 61,0078,0106,0989.1,+01.7,083,0120,1672602432,12.515 52,0064,0087,0989.1,+01.6,083,0137,1672602732,12.504 66,0066,0090,0989.4,+01.5,083,0126,1672603032,12.505 64,0050,0068,0989.0,+01.4,083,0118,1672603332,12.513 64,0044,0059,0989.2,+01.3,083,0116,1672603632,12.503 54,0043,0058,0989.2,+01.4,083,0135,1672603932,12.492 61,0040,0054,0989.1,+01.5,083,0107,1672604232,12.492 64,0044,0059,0989.1,+01.5,083,0113,1672604532,12.487 52,0051,0069,0988.9,+01.4,084,0126,1672604832,12.632 61,0046,0063,0989.2,+01.4,083,0111,1672605132,12.622 54,0047,0064,0989.1,+01.4,084,0108,1672605432,12.625 52,0041,0055,0988.8,+01.3,083,0125,1672605732,12.631 57,0034,0047,0988.8,+01.2,083,0111,1672606032,12.631 54,0036,0049,0988.7,+01.1,083,0091,1672606332,12.631 52,0033,0045,0988.7,+01.0,083,0101,1672606632,12.626 61,0039,0053,0989.0,+01.0,083,0130,1672606932,12.621 61,0045,0060,0988.9,+01.0,083,0115,1672607232,12.612 59,0039,0053,0988.9,+00.9,083,0125,1672607532,12.613 59,0043,0058,0989.0,+00.9,083,0116,1672607832,12.618 64,0051,0069,0988.8,+01.0,083,0120,1672608132,12.615 52,0046,0063,0988.9,+00.9,083,0109,1672608432,12.769 52,0042,0057,0988.4,+01.0,084,0119,1672608732,12.771 54,0041,0055,0988.2,+00.9,084,0117,1672609032,12.773 61,0041,0055,0988.5,+01.0,084,0120,1672609332,12.769 54,0046,0063,0988.3,+01.0,084,0111,1672609632,12.761 52,0049,0066,0988.5,+00.9,084,0109,1672609932,12.767 61,0069,0093,0988.5,+00.9,083,0124,1672610232,12.758 57,0052,0070,0988.3,+00.9,083,0122,1672610532,12.749 57,0046,0063,0988.1,+01.0,083,0126,1672610832,12.746 54,0044,0059,0988.2,+01.0,084,0124,1672611132,12.749 61,0056,0075,0988.2,+01.0,084,0107,1672611432,12.742 64,0055,0074,0988.3,+00.9,084,0125,1672611732,12.744 57,0050,0068,0988.3,+00.9,084,0118,1672612032,12.888 54,0046,0063,0988.4,+00.9,084,0132,1672612332,12.902 70,0043,0058,0988.2,+00.8,084,0097,1672612632,12.896 59,0042,0057,0988.1,+00.8,084,0119,1672612932,12.887 59,0038,0052,0988.1,+00.8,084,0110,1672613232,12.889 61,0038,0052,0988.3,+00.8,084,0107,1672613532,12.881 61,0038,0052,0988.0,+00.8,084,0111,1672613832,12.877 59,0035,0048,0987.9,+00.8,084,0135,1672614132,12.884 64,0036,0049,0988.0,+00.8,084,0151,1672614432,12.884 61,0043,0058,0988.1,+00.9,084,0122,1672614732,12.878 61,0043,0058,0988.1,+00.8,084,0121,1672615032,12.869 66,0057,0076,0988.1,+00.9,085,0118,1672615332,12.863 61,0049,0066,0988.1,+00.9,085,0114,1672615633,13.017 64,0054,0073,0988.3,+01.0,084,0113,1672615933,13.012 59,0042,0057,0988.3,+00.9,086,0114,1672616533,13.014 64,0034,0047,0988.0,+00.8,087,0127,1672616833,13.016 64,0042,0057,0987.7,+00.8,086,0105,1672617133,13.008 52,0033,0045,0987.4,+00.7,085,0108,1672617733,13.01 54,0036,0049,0987.7,+00.7,084,0128,1672618032,12.999 64,0037,0050,0987.6,+00.7,085,0120,1672618332,12.992 59,0034,0047,0987.8,+00.8,085,0109,1672618932,12.997 66,0038,0052,0987.7,+00.8,085,0136,1672619233,13.143 64,0030,0042,0987.4,+00.8,085,0119,1672619533,13.135 54,0030,0042,0987.3,+00.8,085,0116,1672619833,13.141 64,0033,0045,0987.3,+00.8,085,0129,1672620133,13.132 61,0033,0045,0987.4,+00.8,085,0126,1672620433,13.127 59,0033,0045,0987.5,+00.9,085,0123,1672620733,13.141 66,0035,0048,0987.5,+01.0,085,0112,1672621033,13.127 54,0037,0050,0987.4,+01.0,085,0128,1672621333,13.12 64,0031,0043,0987.5,+01.1,085,0106,1672621633,13.123 61,0027,0037,0987.2,+01.1,085,0108,1672621933,13.118 61,0026,0036,0987.3,+01.2,085,0116,1672622233,13.112 54,0024,0032,0987.6,+01.1,086,0114,1672622533,13.11 52,0024,0032,0987.5,+01.2,086,0115,1672622833,13.262 64,0023,0031,0987.8,+01.2,086,0136,1672623133,13.257 61,0025,0034,0987.6,+01.2,086,0114,1672623433,13.261 54,0021,0028,0987.3,+01.3,086,0105,1672623733,13.252 52,0026,0036,0987.5,+01.1,087,0105,1672624033,13.242 64,0027,0037,0987.3,+01.2,088,0118,1672624333,13.252 61,0024,0032,0987.5,+01.3,088,0108,1672624933,13.247 64,0025,0034,0987.5,+01.2,088,0121,1672625233,13.235 59,0029,0039,0987.4,+01.2,088,0132,1672625533,13.236 61,0025,0034,0987.0,+01.2,089,0136,1672626133,13.234 59,0024,0032,0987.2,+01.2,089,0109,1672626433,13.382 64,0025,0034,0987.2,+01.1,089,0109,1672626733,13.389 52,0023,0031,0987.1,+01.0,089,0119,1672627033,13.388 59,0020,0027,0987.1,+00.9,089,0094,1672627333,13.372 64,0020,0027,0987.1,+00.9,088,0113,1672627633,13.373 61,0021,0028,0987.0,+00.8,087,0123,1672627933,13.361 59,0022,0029,0987.0,+00.8,087,0119,1672628233,13.371 61,0024,0032,0986.9,+00.7,086,0120,1672628533,13.367 64,0020,0027,0987.1,+00.7,086,0127,1672628833,13.369 66,0022,0029,0986.8,+00.6,085,0120,1672629133,13.364 64,0021,0028,0986.8,+00.6,085,0108,1672629433,13.364 64,0020,0027,0987.0,+00.7,085,0128,1672629733,13.35 64,0023,0031,0986.9,+00.6,085,0132,1672630033,13.5 66,0025,0034,0986.9,+00.6,085,0113,1672630333,13.505 59,0025,0034,0987.3,+00.6,085,0114,1672630633,13.504 59,0025,0034,0987.1,+00.7,085,0124,1672630933,13.499 61,0022,0029,0987.0,+00.8,085,0102,1672631233,13.493 54,0025,0034,0987.2,+00.9,085,0115,1672631533,13.48 66,0026,0036,0987.1,+00.9,085,0117,1672631833,13.495 59,0025,0034,0987.1,+01.0,085,0113,1672632133,13.489 59,0024,0032,0987.3,+01.0,086,0103,1672632433,13.49 59,0027,0037,0987.6,+01.1,086,0106,1672632733,13.491 61,0023,0031,0987.5,+01.1,086,0107,1672633033,13.483 52,0024,0032,0987.7,+01.0,087,0110,1672633333,13.477 64,0024,0032,0987.4,+01.1,087,0133,1672633633,13.63 59,0026,0036,0987.8,+01.2,087,0107,1672633933,13.628 59,0027,0037,0987.6,+01.1,087,0115,1672634233,13.631 64,0022,0029,0987.6,+01.2,088,0113,1672634533,13.63 64,0021,0028,0987.4,+01.2,088,0105,1672634833,13.625 64,0026,0036,0987.5,+01.3,088,0115,1672635133,13.624 61,0028,0038,0987.4,+01.4,088,0128,1672635433,13.619 66,0026,0036,0987.3,+01.3,088,0129,1672635733,13.611 61,0023,0031,0987.5,+01.4,089,0104,1672636033,13.615 61,0028,0038,0987.4,+01.4,088,0118,1672636333,13.609 59,0025,0034,0987.7,+01.5,088,0113,1672636633,13.613 61,0024,0032,0987.3,+01.3,088,0120,1672636933,13.606 59,0020,0027,0987.6,+01.3,088,0114,1672637233,13.749 59,0021,0028,0987.8,+01.2,088,0115,1672637533,13.76 54,0021,0028,0987.7,+01.2,088,0120,1672637833,13.754 64,0022,0029,0987.7,+01.2,089,0123,1672638133,13.751 61,0022,0029,0987.7,+01.2,089,0112,1672638433,13.77 64,0020,0027,0987.6,+01.1,089,0105,1672638733,13.747 64,0021,0028,0987.6,+01.1,089,0129,1672639033,13.75 59,0023,0031,0987.7,+01.1,089,0126,1672639333,13.742 52,0024,0032,0988.0,+01.2,089,0118,1672639633,13.736 52,0023,0031,0987.8,+01.2,088,0131,1672639933,13.738 61,0020,0027,0987.7,+01.1,089,0125,1672640233,13.742 61,0026,0036,0987.6,+01.1,088,0128,1672640533,13.747 61,0019,0026,0988.0,+01.1,088,0130,1672640833,13.89 57,0020,0027,0988.2,+00.9,088,0130,1672641133,13.893 54,0019,0026,0987.9,+01.0,087,0137,1672641433,13.872 64,0021,0028,0988.1,+01.0,087,0113,1672641733,13.879 59,0029,0039,0988.3,+01.0,087,0105,1672642033,13.874 61,0018,0024,0988.2,+01.0,087,0115,1672642333,13.869 54,0018,0024,0988.0,+00.9,087,0110,1672642633,13.873 64,0019,0026,0987.9,+00.8,087,0130,1672642933,13.87 61,0021,0028,0988.3,+01.0,087,0106,1672643233,13.864 59,0016,0022,0988.0,+00.9,087,0127,1672643533,13.867 61,0018,0024,0988.1,+00.8,087,0119,1672643833,13.863 64,0018,0024,0988.2,+00.8,087,0120,1672644133,13.858 70,0017,0023,0988.2,+00.9,087,0131,1672644434,14.024 54,0018,0024,0988.4,+01.0,087,0112,1672644734,14.012 54,0019,0026,0988.3,+01.0,087,0116,1672645034,14.007 52,0017,0023,0988.1,+00.8,087,0106,1672645334,14.001 64,0018,0024,0988.2,+00.9,087,0116,1672645634,14.005 47,0017,0023,0988.3,+01.0,087,0100,1672645933,13.996 61,0017,0023,0988.5,+01.1,087,0106,1672646233,13.995 61,0019,0026,0988.3,+01.1,087,0103,1672646533,13.989 59,0019,0026,0988.0,+01.1,087,0119,1672646833,13.982 61,0016,0022,0987.9,+01.3,088,0104,1672647133,13.983 52,0020,0027,0988.2,+01.3,088,0118,1672647433,13.966 57,0017,0023,0988.2,+01.4,088,0118,1672647733,13.974 54,0018,0024,0988.0,+01.5,088,0119,1672648034,14.118 59,0024,0032,0988.1,+01.5,088,0127,1672648334,14.113 54,0020,0027,0988.2,+01.7,088,0130,1672648634,14.111 54,0019,0026,0987.8,+01.8,088,0112,1672648934,14.103 66,0018,0024,0988.0,+01.8,088,0134,1672649234,14.105 59,0028,0038,0988.1,+01.8,088,0114,1672649534,14.109 61,0020,0027,0988.1,+01.9,088,0133,1672649834,14.1 61,0019,0026,0988.0,+01.9,088,0109,1672650134,14.094 61,0015,0021,0988.0,+01.9,087,0114,1672650434,14.089 61,0016,0022,0988.0,+02.0,087,0108,1672650734,14.091 59,0017,0023,0988.1,+02.1,087,0148,1672651034,14.085 59,0020,0027,0988.3,+02.1,087,0107,1672651334,14.085 57,0019,0026,0988.1,+02.3,087,0104,1672651634,14.246 59,0015,0021,0988.1,+02.3,087,0095,1672651934,14.238 54,0015,0021,0988.1,+02.3,087,0118,1672652234,14.234 57,0019,0026,0988.2,+02.4,087,0113,1672652534,14.232 54,0017,0023,0988.2,+02.5,087,0108,1672652834,14.221 64,0017,0023,0988.1,+02.6,087,0135,1672653134,14.218 61,0019,0026,0988.1,+02.5,087,0100,1672653434,14.222 64,0016,0022,0988.0,+02.6,087,0129,1672653734,14.205 64,0017,0023,0988.1,+02.5,087,0122,1672654034,14.207 64,0015,0021,0987.8,+02.5,087,0114,1672654334,14.205 59,0015,0021,0987.9,+02.5,087,0131,1672654634,14.2 61,0017,0023,0987.9,+02.7,087,0115,1672654934,14.207 64,0018,0024,0987.7,+02.8,087,0131,1672655234,14.354 64,0019,0026,0987.6,+02.8,087,0120,1672655534,14.35 61,0016,0022,0987.6,+02.8,087,0122,1672655834,14.347 64,0017,0023,0987.5,+02.9,087,0118,1672656134,14.339 66,0018,0024,0987.8,+03.0,087,0117,1672656434,14.342 64,0016,0022,0987.8,+03.0,087,0105,1672656734,14.342 57,0016,0022,0987.5,+03.2,086,0114,1672657034,14.327 64,0019,0026,0987.7,+03.2,086,0121,1672657334,14.34 54,0017,0023,0987.6,+03.2,086,0104,1672657634,14.324 54,0014,0018,0987.5,+03.2,086,0121,1672657934,14.321 57,0016,0022,0987.8,+03.2,086,0106,1672658234,14.317 64,0018,0024,0987.3,+03.3,086,0110,1672658534,14.319 61,0013,0017,0987.6,+03.3,086,0137,1672658834,14.465 57,0018,0024,0987.2,+03.4,086,0097,1672659134,14.465 66,0018,0024,0987.3,+03.4,086,0108,1672659434,14.474 64,0016,0022,0987.4,+03.5,086,0129,1672659734,14.462 61,0012,0016,0987.2,+03.5,086,0108,1672660034,14.456 61,0019,0026,0987.2,+03.5,086,0151,1672660334,14.451 40,0014,0018,0987.2,+03.5,086,0102,1672660634,14.445 61,0014,0018,0987.1,+03.4,086,0088,1672660934,14.446 52,0018,0024,0987.0,+03.6,085,0098,1672661234,14.436 52,0018,0024,0986.8,+03.7,086,0122,1672661534,14.431 61,0017,0023,0986.9,+03.7,086,0085,1672661834,14.435 52,0016,0022,0987.0,+03.6,085,0139,1672662134,14.441 57,0016,0022,0987.0,+03.6,085,0123,1672662434,14.585 54,0018,0024,0987.2,+03.5,085,0121,1672662734,14.574 61,0016,0022,0987.1,+03.2,085,0095,1672663034,14.57 54,0015,0021,0987.0,+03.4,085,0094,1672663334,14.569 61,0017,0023,0987.2,+03.4,085,0125,1672663634,14.56 57,0016,0022,0986.7,+03.5,085,0120,1672663934,14.564 61,0020,0027,0986.8,+03.6,085,0109,1672664234,14.558 59,0021,0028,0986.7,+03.5,086,0120,1672664534,14.553 64,0018,0024,0986.7,+03.6,085,0129,1672664834,14.54 61,0018,0024,0987.0,+03.7,085,0101,1672665134,14.539 61,0018,0024,0986.9,+03.6,085,0126,1672665434,14.533 54,0018,0024,0987.1,+03.7,085,0109,1672665734,14.537 61,0016,0022,0987.0,+03.7,085,0097,1672666034,14.682 61,0018,0024,0987.2,+03.7,085,0115,1672666334,14.69 57,0016,0022,0987.1,+03.7,085,0109,1672666634,14.684 49,0015,0021,0987.2,+03.6,086,0113,1672666934,14.68 64,0016,0022,0987.0,+03.7,085,0138,1672667234,14.676 57,0017,0023,0987.2,+03.5,085,0115,1672667534,14.676 59,0015,0021,0987.1,+03.5,086,0126,1672667834,14.671 61,0018,0024,0987.3,+03.7,086,0118,1672668134,14.656 54,0014,0018,0987.5,+03.6,085,0119,1672668434,14.658 61,0021,0028,0987.5,+03.7,085,0121,1672668734,14.662 61,0016,0022,0987.7,+03.5,085,0139,1672669034,14.656 57,0016,0022,0987.5,+03.6,085,0114,1672669334,14.649 61,0015,0021,0987.7,+03.5,085,0116,1672669634,14.804 61,0021,0028,0988.0,+03.5,085,0100,1672669934,14.806 57,0016,0022,0987.8,+03.4,086,0122,1672670234,14.799 54,0015,0021,0988.1,+03.4,086,0130,1672670534,14.791 54,0015,0021,0987.9,+03.4,086,0134,1672670834,14.793 61,0016,0022,0988.1,+03.5,085,0117,1672671134,14.782 54,0026,0036,0988.3,+03.3,085,0118,1672671434,14.783 61,0014,0018,0988.3,+03.3,085,0119,1672671734,14.784 61,0021,0028,0988.5,+03.3,085,0123,1672672034,14.789 54,0026,0036,0988.5,+03.4,085,0090,1672672334,14.77 64,0016,0022,0988.3,+03.3,085,0143,1672672634,14.77 52,0056,0075,0988.3,+03.2,085,0101,1672672934,14.757 54,0019,0026,0988.4,+03.1,085,0119,1672673234,14.921 64,0017,0023,0988.6,+03.0,085,0120,1672673534,14.923 59,0021,0028,0988.8,+03.0,085,0115,1672673834,14.913 59,0016,0022,0988.7,+02.9,085,0124,1672674134,14.914 61,0015,0021,0988.4,+02.9,085,0113,1672674434,14.913 64,0023,0031,0988.5,+02.9,085,0121,1672674734,14.918 66,0023,0031,0988.9,+02.9,085,0130,1672675034,14.906 64,0013,0017,0989.1,+02.8,085,0114,1672675334,14.908 64,0014,0018,0989.2,+02.8,085,0122,1672675634,14.906 59,0014,0018,0989.0,+02.8,085,0094,1672675934,14.89 59,0014,0018,0989.3,+02.8,085,0122,1672676234,14.889 59,0015,0021,0989.4,+02.7,085,0109,1672676534,14.896 66,0014,0018,0989.5,+02.7,085,0125,1672676835,15.036 54,0013,0017,0989.4,+02.8,085,0118,1672677135,15.047 64,0014,0018,0989.4,+02.7,085,0100,1672677435,15.033 64,0013,0017,0989.5,+02.8,085,0120,1672677735,15.033 66,0017,0023,0989.7,+02.8,085,0149,1672678035,15.031 57,0015,0021,0989.5,+02.7,085,0111,1672678335,15.031 59,0015,0021,0989.8,+02.7,085,0121,1672678635,15.027 57,0015,0021,0989.8,+02.6,085,0126,1672678935,15.018 61,0016,0022,0989.8,+02.7,085,0128,1672679235,15.017 61,0018,0024,0989.8,+02.7,085,0132,1672679535,15.015 66,0017,0023,0990.1,+02.7,085,0099,1672679835,15.015 57,0017,0023,0990.2,+02.7,085,0114,1672680135,15.013 64,0013,0017,0990.4,+02.7,085,0108,1672680435,15.155 59,0014,0018,0990.5,+02.8,085,0107,1672680735,15.154 61,0014,0018,0990.2,+02.7,085,0121,1672681035,15.153 59,0017,0023,0990.2,+02.7,085,0112,1672681335,15.153 54,0014,0018,0990.3,+02.6,085,0104,1672681635,15.149 57,0012,0016,0990.4,+02.7,085,0112,1672681935,15.137 64,0017,0023,0990.9,+02.5,085,0119,1672682535,15.132 61,0012,0016,0990.8,+02.6,085,0129,1672682835,15.122 64,0015,0021,0991.0,+02.6,085,0122,1672683135,15.126 54,0016,0022,0990.8,+02.6,085,0122,1672683435,15.116 54,0011,0015,0990.8,+02.6,085,0095,1672683735,15.121 54,0014,0018,0990.6,+02.6,085,0115,1672684035,15.268 54,0015,0021,0990.7,+02.5,086,0108,1672684335,15.267 57,0020,0027,0990.7,+02.5,086,0114,1672684635,15.268 66,0013,0017,0990.7,+02.5,087,0114,1672684935,15.259 61,0014,0018,0990.7,+02.5,086,0142,1672685235,15.26 59,0014,0018,0991.0,+02.5,086,0117,1672685535,15.256 57,0011,0015,0991.1,+02.3,086,0101,1672685835,15.25 54,0012,0016,0990.9,+02.3,086,0122,1672686135,15.256 54,0014,0018,0990.8,+02.2,086,0106,1672686435,15.25 57,0011,0015,0991.3,+02.3,086,0121,1672686735,15.245 57,0012,0016,0991.3,+02.3,086,0136,1672687035,15.245 61,0013,0017,0991.2,+02.4,086,0103,1672687335,15.24 61,0011,0015,0991.4,+02.4,086,0107,1672687635,15.383 64,0012,0016,0991.2,+02.5,086,0120,1672687935,15.379 57,0011,0015,0991.4,+02.4,086,0088,1672688235,15.376 59,0012,0016,0991.4,+02.4,085,0116,1672688535,15.366 59,0011,0015,0991.4,+02.5,086,0112,1672688835,15.372 59,0011,0015,0991.1,+02.4,086,0125,1672689135,15.373 54,0012,0016,0991.2,+02.4,086,0114,1672689435,15.375 61,0014,0018,0991.2,+02.4,085,0114,1672689735,15.375 57,0013,0017,0991.3,+02.1,086,0111,1672690035,15.358 57,0014,0018,0991.6,+02.3,085,0094,1672690335,15.36 54,0011,0015,0991.6,+02.2,085,0105,1672690635,15.354 52,0013,0017,0991.6,+02.2,085,0120,1672690935,15.345 61,0012,0016,0991.7,+02.2,085,0109,1672691235,15.503 61,0014,0018,0991.4,+02.1,086,0113,1672691535,15.507 64,0010,0013,0991.7,+02.3,086,0125,1672691835,15.499 64,0013,0017,0991.6,+02.2,086,0119,1672692135,15.5 59,0016,0022,0991.4,+02.2,086,0094,1672692435,15.494 64,0013,0017,0991.8,+02.3,086,0113,1672692735,15.483 64,0015,0021,0991.4,+02.4,086,0117,1672693035,15.474 54,0012,0016,0991.8,+02.3,086,0124,1672693335,15.477 59,0014,0018,0991.5,+02.3,086,0111,1672693635,15.478 54,0015,0021,0991.5,+02.4,086,0099,1672693935,15.478 57,0015,0021,0991.7,+02.2,087,0116,1672694235,15.47 57,0013,0017,0991.8,+02.3,087,0122,1672694535,15.471 57,0015,0021,0991.8,+02.3,086,0115,1672694835,15.615 64,0016,0022,0991.4,+02.4,087,0111,1672695135,15.622 64,0016,0022,0991.5,+02.4,087,0132,1672695435,15.614 61,0027,0037,0991.7,+02.4,087,0105,1672695735,15.609 59,0019,0026,0991.6,+02.5,086,0118,1672696035,15.608 59,0016,0022,0991.6,+02.4,086,0130,1672696335,15.599 59,0014,0018,0991.9,+02.4,086,0133,1672696635,15.59 57,0018,0024,0991.8,+02.4,086,0125,1672696935,15.589 59,0011,0015,0991.9,+02.4,086,0094,1672697235,15.591 61,0016,0022,0992.0,+02.3,086,0109,1672697535,15.583 57,0015,0021,0991.9,+02.4,086,0117,1672697835,15.578 61,0015,0021,0992.0,+02.3,086,0129,1672698135,15.58 61,0016,0022,0992.0,+02.3,086,0101,1672698435,15.727 59,0015,0021,0992.0,+02.3,086,0096,1672698735,15.717 64,0015,0021,0992.1,+02.4,086,0111,1672699035,15.729 59,0026,0036,0992.0,+02.2,085,0099,1672699335,15.735 59,0020,0027,0991.9,+02.3,085,0112,1672699635,15.716 64,0015,0021,0992.5,+02.3,085,0107,1672699935,15.723 64,0012,0016,0992.2,+02.2,085,0121,1672700235,15.718 59,0012,0016,0992.2,+02.2,085,0101,1672700535,15.716 64,0015,0021,0992.4,+02.2,085,0112,1672700835,15.707 57,0011,0015,0992.4,+02.2,085,0116,1672701135,15.706 59,0013,0017,0992.2,+02.2,085,0124,1672701435,15.705 54,0021,0028,0992.4,+02.2,085,0130,1672701735,15.701 59,0017,0023,0992.2,+02.2,085,0120,1672702035,15.853 59,0021,0028,0992.6,+02.3,085,0111,1672702335,15.851 61,0021,0028,0992.3,+02.2,085,0110,1672702635,15.844 64,0013,0017,0992.4,+02.2,085,0110,1672702935,15.841 54,0014,0018,0992.6,+02.3,085,0110,1672703235,15.836 61,0010,0013,0992.4,+02.3,085,0115,1672703535,15.827 64,0010,0013,0992.7,+02.3,085,0125,1672703835,15.833 61,0014,0018,0992.4,+02.3,085,0121,1672704135,15.834 64,0011,0015,0992.6,+02.3,085,0111,1672704435,15.832 61,0015,0021,0992.6,+02.4,085,0110,1672704735,15.814 57,0013,0017,0992.7,+02.3,085,0100,1672705035,15.822 59,0014,0018,0992.7,+02.4,085,0116,1672705335,15.821 64,0017,0023,0992.5,+02.5,085,0107,1672705635,15.962 59,0018,0024,0992.4,+02.4,085,0096,1672705935,15.967 61,0019,0026,0992.5,+02.4,085,0119,1672706235,15.963 64,0015,0021,0992.7,+02.4,085,0125,1672706535,15.952 59,0018,0024,0992.9,+02.5,085,0119,1672706835,15.951 61,0016,0022,0992.9,+02.5,085,0129,1672707135,15.948 59,0014,0018,0992.9,+02.5,085,0129,1672707435,15.955 61,0017,0023,0993.0,+02.5,085,0122,1672707735,15.941 54,0015,0021,0992.9,+02.5,085,0125,1672708035,15.936 64,0015,0021,0992.9,+02.5,085,0109,1672708335,15.935 61,0018,0024,0993.1,+02.6,085,0110,1672708635,15.938 61,0021,0028,0993.1,+02.6,085,0123,1672708935,15.939 61,0016,0022,0993.1,+02.6,085,0125,1672709236,16.088 64,0019,0026,0993.2,+02.7,085,0120,1672709536,16.089 61,0017,0023,0993.1,+02.6,085,0095,1672709836,16.081 61,0016,0022,0992.9,+02.7,085,0121,1672710136,16.081 59,0016,0022,0993.3,+02.7,085,0106,1672710436,16.075 64,0016,0022,0993.2,+02.6,085,0129,1672710736,16.066 64,0015,0021,0992.9,+02.7,085,0113,1672711036,16.053 59,0016,0022,0992.9,+02.8,085,0126,1672711336,16.064 64,0014,0018,0993.0,+02.8,085,0119,1672711636,16.058 64,0017,0023,0993.1,+02.8,085,0112,1672711936,16.059 64,0018,0024,0993.3,+02.9,085,0113,1672712236,16.057 59,0014,0018,0993.2,+02.9,085,0098,1672712536,16.057 54,0013,0017,0993.0,+02.9,084,0103,1672712836,16.204 59,0014,0018,0993.2,+03.0,085,0127,1672713136,16.196 59,0012,0016,0993.3,+03.0,085,0106,1672713436,16.193 61,0012,0016,0993.3,+03.0,084,0111,1672713736,16.201 59,0012,0016,0993.4,+03.1,085,0112,1672714036,16.2 61,0012,0016,0993.6,+03.1,085,0111,1672714336,16.192 70,0011,0015,0993.7,+03.1,084,0155,1672714636,16.183 61,0013,0017,0993.4,+03.1,084,0122,1672714936,16.174 61,0009,0012,0993.7,+03.1,084,0120,1672715236,16.181 64,0013,0017,0993.6,+03.1,084,0102,1672715536,16.17 57,0013,0017,0993.7,+03.1,084,0086,1672715836,16.17 59,0012,0016,0993.4,+03.2,084,0109,1672716136,16.174 59,0011,0015,0993.5,+03.2,084,0100,1672716436,16.307 54,0011,0015,0993.6,+03.1,084,0131,1672716736,16.307 54,0013,0017,0993.7,+03.2,084,0125,1672717036,16.312 64,0012,0016,0993.7,+03.2,084,0135,1672717336,16.306 54,0014,0018,0993.5,+03.2,084,0106,1672717636,16.293 61,0011,0015,0993.4,+03.3,084,0112,1672717936,16.29 59,0012,0016,0993.5,+03.3,084,0111,1672718236,16.293 64,0015,0021,0993.5,+03.3,085,0115,1672718536,16.288 61,0015,0021,0993.4,+03.3,084,0131,1672718836,16.283 64,0015,0021,0993.2,+03.3,084,0104,1672719136,16.286 54,0014,0018,0993.5,+03.3,084,0102,1672719436,16.277 61,0014,0018,0993.3,+03.4,084,0106,1672719736,16.29 66,0016,0022,0993.6,+03.4,084,0107,1672720036,16.429 59,0022,0029,0993.9,+03.4,084,0116,1672720336,16.416 54,0017,0023,0993.9,+03.4,084,0118,1672720636,16.42 64,0019,0026,0994.0,+03.4,084,0098,1672720936,16.419 64,0023,0031,0994.0,+03.3,084,0114,1672721236,16.411 61,0019,0026,0994.0,+03.3,084,0115,1672721536,16.41 59,0022,0029,0993.8,+03.3,084,0124,1672721836,16.402 66,0018,0024,0993.8,+03.4,084,0118,1672722136,16.391 64,0019,0026,0993.9,+03.4,084,0139,1672722436,16.393 64,0022,0029,0993.9,+03.4,084,0108,1672722736,16.4 54,0024,0032,0993.8,+03.3,084,0105,1672723036,16.387 59,0019,0026,0993.9,+03.4,084,0124,1672723336,16.383 54,0022,0029,0994.1,+03.4,084,0097,1672723636,16.54 64,0020,0027,0994.3,+03.4,084,0100,1672723936,16.535 61,0019,0026,0994.4,+03.4,084,0113,1672724236,16.535 61,0020,0027,0994.1,+03.4,084,0102,1672724536,16.53 64,0021,0028,0993.9,+03.5,084,0100,1672724836,16.524 64,0015,0021,0993.9,+03.5,084,0113,1672725136,16.527 59,0019,0026,0993.8,+03.5,084,0127,1672725436,16.518 61,0020,0027,0994.1,+03.5,084,0101,1672725736,16.513 64,0017,0023,0994.2,+03.6,084,0111,1672726036,16.525 61,0019,0026,0994.4,+03.5,084,0105,1672726336,16.512 64,0017,0023,0994.3,+03.5,084,0109,1672726636,16.502 61,0014,0018,0994.3,+03.5,084,0111,1672726936,16.506 59,0018,0024,0994.4,+03.5,084,0101,1672727236,16.65 59,0020,0027,0994.4,+03.5,085,0122,1672727536,16.651 61,0019,0026,0994.2,+03.5,084,0117,1672727836,16.642 54,0014,0018,0994.3,+03.6,084,0117,1672728136,16.639 59,0015,0021,0994.2,+03.6,085,0119,1672728436,16.638 64,0017,0023,0994.6,+03.6,084,0131,1672728736,16.637 57,0014,0018,0994.6,+03.6,084,0118,1672729036,16.628 61,0043,0058,0994.7,+03.7,085,0126,1672729336,16.622 64,0022,0029,0994.7,+03.7,084,0102,1672729636,16.623 59,0023,0031,0994.6,+03.7,085,0115,1672729936,16.613 59,0016,0022,0994.8,+03.7,085,0146,1672730236,16.6 54,0016,0022,0994.8,+03.7,085,0120,1672730536,16.607 57,0016,0022,0995.0,+03.8,085,0117,1672730836,16.759 61,0018,0024,0995.0,+03.9,085,0103,1672731136,16.755 57,0018,0024,0994.9,+03.9,085,0133,1672731436,16.754 59,0017,0023,0994.7,+03.9,085,0095,1672731736,16.747 64,0017,0023,0995.0,+04.0,085,0105,1672732036,16.74 49,0022,0029,0994.8,+04.0,085,0108,1672732336,16.735 47,0015,0021,0994.8,+04.1,085,0125,1672732636,16.739 61,0014,0018,0995.0,+04.2,085,0110,1672732936,16.736 52,0023,0031,0994.9,+04.2,085,0118,1672733236,16.731 49,0016,0022,0995.1,+04.3,085,0094,1672733536,16.729 61,0021,0028,0995.2,+04.3,085,0091,1672733836,16.744 57,0018,0024,0994.9,+04.4,085,0116,1672734136,16.743 54,0022,0029,0995.1,+04.4,085,0131,1672734436,16.87 61,0020,0027,0994.9,+04.6,085,0106,1672734736,16.871 54,0017,0023,0995.2,+04.7,085,0123,1672735036,16.866 61,0018,0024,0995.0,+04.8,085,0113,1672735336,16.86 59,0022,0029,0995.1,+04.9,085,0125,1672735636,16.859 49,0024,0032,0995.5,+05.1,085,0113,1672735936,16.858 59,0018,0024,0995.3,+05.3,086,0098,1672736236,16.856 54,0017,0023,0995.4,+05.3,085,0118,1672736836,16.839 61,0023,0031,0995.4,+05.4,085,0112,1672737136,16.832 61,0041,0055,0995.4,+05.5,085,0123,1672737436,16.834 61,0020,0027,0995.5,+05.5,085,0117,1672737736,16.836 45,0032,0044,0995.6,+05.6,085,0103,1672738036,16.988 54,0024,0032,0995.9,+06.0,085,0140,1672738936,16.98 54,0019,0026,0995.3,+06.1,085,0108,1672739104,4.785 59,0020,0027,0995.5,+06.5,084,0105,1672739404,4.768 59,0017,0023,0995.6,+06.7,083,0115,1672739704,4.759 59,0013,0017,0995.7,+06.9,084,0113,1672740304,4.752 45,0015,0021,0995.6,+06.9,084,0114,1672740604,4.746 54,0017,0023,0995.5,+07.0,085,0122,1672740904,4.747 54,0016,0022,0995.7,+07.1,084,0117,1672741204,4.737 59,0014,0018,0995.6,+07.2,085,0121,1672741504,4.821 59,0015,0021,0995.4,+07.4,085,0130,1672742104,4.89 59,0015,0021,0995.5,+07.5,085,0108,1672742404,4.881 61,0014,0018,0995.5,+07.6,085,0113,1672742704,4.883 47,0015,0021,0995.5,+07.7,085,0119,1672743004,4.868 61,0014,0018,0995.7,+07.8,085,0127,1672743304,4.858 45,0015,0021,0995.5,+07.9,085,0119,1672743604,4.855 47,0012,0016,0995.5,+08.0,085,0130,1672743904,4.842 45,0014,0018,0995.6,+08.1,085,0120,1672744204,4.833 45,0011,0015,0995.6,+08.1,085,0110,1672744504,4.835 47,0010,0013,0995.6,+08.1,084,0128,1672744804,4.833 59,0013,0017,0995.6,+08.3,084,0127,1672745104,4.916 45,0010,0013,0995.4,+08.3,083,0119,1672745404,4.994 47,0009,0012,0995.4,+08.4,083,0117,1672745704,4.967 45,0010,0013,0995.5,+08.4,083,0115,1672746004,4.966 57,0010,0013,0995.3,+08.4,082,0101,1672746304,4.964 59,0010,0013,0995.3,+08.4,082,0116,1672746604,4.96 54,0013,0017,0995.3,+08.4,082,0098,1672746904,4.955 59,0011,0015,0995.3,+08.3,082,0121,1672747204,4.953 59,0012,0016,0995.2,+08.3,082,0125,1672747504,4.944 59,0016,0022,0995.5,+08.3,083,0099,1672747804,4.937 47,0012,0016,0995.3,+08.2,083,0124,1672748104,4.934 47,0013,0017,0995.3,+08.4,083,0129,1672748404,4.941 59,0012,0016,0995.2,+08.3,082,0113,1672748705,5.023 59,0009,0012,0995.1,+08.3,082,0117,1672749005,5.085 52,0011,0015,0995.2,+08.3,083,0120,1672749305,5.08 61,0007,0010,0995.2,+08.3,082,0110,1672749605,5.073 49,0009,0012,0995.2,+08.3,082,0134,1672749905,5.07 61,0008,0011,0995.2,+08.3,082,0118,1672750205,5.075 54,0006,0008,0995.1,+08.2,082,0118,1672750505,5.062 49,0007,0010,0994.8,+08.2,082,0117,1672750805,5.123 59,0005,0007,0995.0,+08.2,081,0109,1672751105,5.058 61,0006,0008,0994.9,+08.2,081,0119,1672751405,5.032 47,0005,0007,0995.1,+08.2,080,0106,1672751705,5.039 61,0005,0007,0995.1,+08.2,081,0106,1672752005,5.04 59,0007,0010,0995.2,+08.2,081,0119,1672752305,5.115 59,0007,0010,0995.2,+08.2,081,0129,1672752605,5.171 47,0007,0010,0995.4,+08.2,082,0095,1672752905,5.17 59,0008,0011,0995.5,+08.2,082,0114,1672753205,5.169 64,0006,0008,0995.4,+08.2,082,0119,1672753505,5.163 59,0006,0008,0995.2,+08.1,083,0098,1672753805,5.146 61,0007,0010,0995.1,+08.1,083,0109,1672754105,5.15 52,0011,0015,0995.1,+08.1,082,0121,1672754405,5.145 49,0007,0010,0995.6,+08.1,082,0129,1672754705,5.131 59,0008,0011,0995.4,+08.1,083,0112,1672755005,5.134 59,0011,0015,0995.7,+08.1,083,0127,1672755305,5.129 59,0011,0015,0995.7,+08.0,082,0117,1672755605,5.143 54,0039,0053,0995.7,+08.0,083,0119,1672755905,5.22 45,0012,0016,0995.5,+08.0,083,0119,1672756205,5.289 61,0007,0010,0995.7,+08.0,083,0100,1672756505,5.268 61,0011,0015,0995.8,+07.9,083,0122,1672756805,5.259 61,0008,0011,0995.8,+07.9,083,0101,1672757105,5.256 61,0037,0050,0996.0,+07.9,083,0094,1672757405,5.252 61,0010,0013,0996.0,+07.8,084,0112,1672757705,5.242 59,0009,0012,0995.8,+07.8,083,0140,1672758005,5.242 59,0009,0012,0995.6,+07.7,084,0108,1672758305,5.233 49,0008,0011,0995.6,+07.7,084,0113,1672758605,5.235 61,0012,0016,0995.7,+07.7,084,0118,1672758905,5.216 61,0018,0024,0996.0,+07.6,084,0114,1672759205,5.221 59,0018,0024,0995.8,+07.5,084,0107,1672759505,5.305 61,0023,0031,0995.9,+07.5,084,0121,1672759805,5.378 59,0023,0031,0995.7,+07.5,084,0109,1672760105,5.36 52,0015,0021,0995.7,+07.4,084,0128,1672760405,5.355 64,0017,0023,0995.8,+07.4,084,0111,1672760705,5.345 49,0020,0027,0996.3,+07.3,084,0120,1672761005,5.338 49,0017,0023,0996.2,+07.2,084,0106,1672761305,5.342 49,0016,0022,0996.0,+07.2,084,0119,1672761605,5.339 61,0015,0021,0995.9,+07.1,084,0099,1672761905,5.328 47,0013,0017,0996.4,+07.1,084,0100,1672762205,5.338 64,0014,0018,0996.4,+07.1,084,0135,1672762505,5.339 49,0014,0018,0996.5,+07.0,084,0106,1672762805,5.331 59,0016,0022,0996.3,+07.0,084,0129,1672763105,5.406 57,0011,0015,0996.3,+07.0,084,0112,1672763405,5.476 64,0014,0018,0996.2,+06.9,084,0117,1672763705,5.467 49,0015,0021,0996.3,+06.9,084,0114,1672764005,5.487 61,0014,0018,0996.4,+06.9,085,0116,1672764305,5.449 64,0018,0024,0996.5,+06.9,085,0111,1672764605,5.444 64,0016,0022,0996.5,+07.0,085,0114,1672764905,5.434 57,0015,0021,0996.3,+07.0,085,0115,1672765205,5.441 59,0014,0018,0996.3,+07.0,085,0115,1672765505,5.433 49,0017,0023,0996.5,+07.0,085,0112,1672765805,5.436 64,0019,0026,0996.5,+06.9,085,0094,1672766105,5.427 49,0021,0028,0996.4,+06.9,085,0118,1672766405,5.422 49,0018,0024,0996.7,+06.9,085,0111,1672766705,5.497 57,0016,0022,0996.7,+06.9,085,0112,1672767005,5.571 66,0016,0022,0996.8,+06.9,085,0119,1672767305,5.555 49,0017,0023,0996.8,+06.8,085,0107,1672767605,5.549 66,0016,0022,0996.8,+06.8,085,0114,1672767905,5.552 66,0016,0022,0996.7,+06.8,085,0128,1672768205,5.548 49,0020,0027,0996.6,+06.8,085,0089,1672768505,5.546 61,0025,0034,0996.5,+06.7,085,0107,1672768805,5.533 64,0021,0028,0996.6,+06.7,085,0108,1672769105,5.536 64,0020,0027,0996.6,+06.6,085,0117,1672769405,5.529 49,0018,0024,0996.6,+06.5,085,0112,1672769705,5.521 47,0017,0023,0996.7,+06.4,085,0117,1672770005,5.523 64,0020,0027,0996.6,+06.4,084,0124,1672770305,5.612 59,0029,0039,0996.7,+06.3,084,0100,1672770605,5.67 49,0025,0034,0996.7,+06.3,085,0114,1672770905,5.67 61,0023,0031,0996.9,+06.2,085,0116,1672771205,5.657 59,0026,0036,0996.7,+06.1,084,0118,1672771505,5.656 49,0020,0027,0996.8,+06.0,084,0105,1672771805,5.646 57,0023,0031,0997.0,+05.8,084,0124,1672772105,5.645 59,0024,0032,0996.8,+05.8,084,0124,1672772405,5.634 64,0028,0038,0997.2,+05.6,084,0109,1672773005,5.63 49,0033,0045,0997.0,+05.6,084,0115,1672773305,5.633 61,0032,0044,0997.0,+05.6,084,0120,1672773605,5.626 57,0030,0042,0996.9,+05.6,085,0118,1672773905,5.708 49,0035,0048,0996.9,+05.5,085,0110,1672774205,5.775 52,0029,0039,0997.0,+05.5,085,0102,1672774505,5.778 49,0025,0034,0996.7,+05.4,084,0128,1672774805,5.765 64,0031,0043,0996.9,+05.4,085,0114,1672775105,5.756 59,0027,0037,0997.0,+05.3,084,0110,1672775405,5.757 61,0028,0038,0996.8,+05.3,084,0120,1672775705,5.739 61,0024,0032,0996.8,+05.2,085,0096,1672776005,5.74 64,0023,0031,0996.8,+05.3,085,0127,1672776305,5.747 70,0027,0037,0996.9,+05.3,085,0112,1672776605,5.741 49,0027,0037,0996.6,+05.4,085,0114,1672776905,5.733 57,0028,0038,0996.7,+05.4,085,0119,1672777205,5.73 59,0025,0034,0996.7,+05.4,085,0126,1672777505,5.826 64,0024,0032,0996.7,+05.4,085,0106,1672777805,5.88 64,0028,0038,0996.8,+05.4,085,0106,1672778105,5.887 64,0021,0028,0996.8,+05.4,085,0109,1672778405,5.872 57,0020,0027,0996.8,+05.5,085,0113,1672779005,5.869 49,0027,0037,0996.9,+05.5,085,0104,1672779305,5.856 49,0020,0027,0997.1,+05.6,085,0134,1672779605,5.849 49,0022,0029,0996.8,+05.7,086,0111,1672780205,5.841 64,0027,0037,0996.9,+05.7,086,0124,1672780505,5.84 59,0021,0028,0996.7,+05.7,086,0112,1672780805,5.831 61,0017,0023,0996.9,+05.7,086,0113,1672781405,5.985 61,0028,0038,0997.1,+05.7,086,0109,1672781705,5.981 64,0023,0031,0997.0,+05.8,086,0117,1672782005,5.978 59,0017,0023,0997.1,+05.8,086,0117,1672782605,5.969 59,0019,0026,0997.2,+05.8,085,0103,1672782905,5.966 61,0021,0028,0997.2,+05.8,086,0122,1672783205,5.967 57,0018,0024,0997.0,+05.8,085,0108,1672783505,5.958 49,0019,0026,0997.0,+05.8,085,0121,1672783805,5.948 57,0019,0026,0996.9,+05.8,085,0119,1672784105,5.94 59,0019,0026,0997.0,+05.7,085,0132,1672784405,5.937 61,0021,0028,0996.9,+05.8,085,0111,1672785006,6.089 49,0019,0026,0997.0,+05.7,085,0113,1672785306,6.079 64,0019,0026,0997.1,+05.7,086,0106,1672785606,6.078 49,0018,0024,0997.0,+05.8,085,0104,1672785906,6.066 57,0017,0023,0996.8,+05.7,085,0111,1672786206,6.068 64,0019,0026,0996.7,+05.7,085,0115,1672786506,6.063 59,0021,0028,0996.8,+05.7,085,0089,1672786806,6.055 64,0019,0026,0997.0,+05.6,085,0113,1672787106,6.058 57,0022,0029,0996.9,+05.6,085,0103,1672787406,6.056 64,0019,0026,0996.9,+05.6,085,0125,1672787706,6.042 49,0019,0026,0997.1,+05.6,085,0099,1672788006,6.034 61,0018,0024,0996.8,+05.6,085,0107,1672788306,6.118 59,0019,0026,0996.7,+05.6,085,0118,1672788606,6.185 59,0016,0022,0996.8,+05.5,085,0125,1672788906,6.182 66,0023,0031,0996.9,+05.6,085,0100,1672789206,6.187 64,0023,0031,0996.7,+05.6,085,0124,1672789506,6.17 64,0023,0031,0996.4,+05.6,085,0116,1672789806,6.163 64,0024,0032,0996.6,+05.6,085,0114,1672790106,6.162 49,0026,0036,0996.6,+05.6,085,0101,1672790406,6.156 59,0025,0034,0996.6,+05.6,086,0116,1672790706,6.156 64,0029,0039,0996.6,+05.7,086,0093,1672791006,6.145 49,0022,0029,0996.7,+05.7,085,0089,1672791306,6.138 49,0022,0029,0996.7,+05.7,086,0112,1672791606,6.133 52,0024,0032,0996.7,+05.7,085,0111,1672791906,6.235 64,0027,0037,0996.8,+05.7,086,0112,1672792206,6.29 61,0023,0031,0996.3,+05.8,086,0107,1672792506,6.278 57,0028,0038,0996.4,+05.8,086,0135,1672792806,6.274 59,0028,0038,0996.5,+05.8,086,0107,1672793106,6.276 49,0024,0032,0996.2,+05.8,086,0110,1672793406,6.273 61,0024,0032,0996.4,+05.8,085,0107,1672793706,6.256 64,0025,0034,0996.5,+05.8,085,0109,1672794006,6.255 52,0026,0036,0996.4,+05.8,086,0113,1672794306,6.253 59,0023,0031,0996.6,+05.8,086,0111,1672794606,6.249 59,0023,0031,0996.2,+05.8,085,0116,1672794906,6.252 64,0026,0036,0996.5,+05.8,085,0110,1672795206,6.255 59,0023,0031,0996.4,+05.8,085,0118,1672795506,6.325 47,0023,0031,0996.4,+05.8,085,0110,1672795806,6.38 49,0020,0027,0996.5,+05.8,086,0102,1672796106,6.383 61,0027,0037,0996.2,+05.8,085,0109,1672796406,6.378 59,0022,0029,0996.3,+05.8,086,0121,1672796706,6.364 57,0023,0031,0996.2,+05.8,085,0094,1672797006,6.372 64,0021,0028,0996.1,+05.7,085,0097,1672797306,6.367 59,0021,0028,0996.2,+05.7,086,0105,1672797606,6.366 64,0019,0026,0996.0,+05.8,085,0096,1672797906,6.349 64,0023,0031,0996.3,+05.7,085,0102,1672798206,6.348 64,0020,0027,0996.1,+05.7,085,0118,1672798506,6.349 64,0024,0032,0996.3,+05.7,085,0116,1672798806,6.341 49,0025,0034,0996.3,+05.5,085,0115,1672799106,6.436 49,0024,0032,0996.2,+05.5,085,0126,1672799406,6.5 49,0026,0036,0996.2,+05.4,085,0116,1672799706,6.496 49,0027,0037,0996.0,+05.4,085,0099,1672800006,6.488 59,0027,0037,0995.9,+05.3,085,0120,1672800306,6.477 49,0027,0037,0995.8,+05.3,085,0101,1672800606,6.476 49,0032,0044,0995.8,+05.2,085,0129,1672800906,6.478 52,0025,0034,0995.9,+05.2,085,0105,1672801206,6.473 64,0027,0037,0995.9,+05.1,085,0117,1672801506,6.465 61,0026,0036,0995.9,+05.0,085,0113,1672801806,6.459 57,0029,0039,0995.8,+05.0,085,0102,1672802106,6.458 57,0033,0045,0996.0,+04.9,085,0115,1672802406,6.45 49,0036,0049,0995.7,+04.9,085,0118,1672802706,6.539 59,0029,0039,0995.6,+04.8,085,0107,1672803006,6.601 49,0035,0048,0995.4,+04.8,085,0120,1672803306,6.597 59,0031,0043,0995.6,+04.8,085,0112,1672803606,6.588 49,0028,0038,0995.4,+04.8,085,0093,1672803906,6.588 57,0028,0038,0995.4,+04.7,085,0138,1672804206,6.583 61,0028,0038,0995.3,+04.6,085,0112,1672804506,6.574 64,0021,0028,0995.3,+04.5,085,0117,1672804806,6.573 59,0024,0032,0995.2,+04.5,084,0120,1672805106,6.572 64,0024,0032,0995.3,+04.5,085,0117,1672805406,6.561 57,0025,0034,0995.2,+04.5,085,0118,1672805706,6.563 64,0025,0034,0994.9,+04.5,085,0125,1672806006,6.557 49,0026,0036,0994.8,+04.6,085,0093,1672806306,6.642 49,0021,0028,0995.0,+04.6,085,0114,1672806606,6.699 49,0031,0043,0994.9,+04.6,085,0108,1672806906,6.71 57,0026,0036,0995.2,+04.6,085,0128,1672807206,6.706 59,0031,0043,0994.9,+04.6,085,0112,1672807506,6.702 64,0028,0038,0995.2,+04.7,085,0117,1672807806,6.693 47,0027,0037,0995.0,+04.7,085,0147,1672808106,6.69 59,0031,0043,0995.2,+04.7,085,0100,1672808406,6.699 64,0027,0037,0995.1,+04.7,085,0108,1672808706,6.684 59,0028,0038,0995.2,+04.7,085,0106,1672809006,6.679 57,0023,0031,0995.2,+04.7,085,0125,1672809306,6.674 49,0023,0031,0995.3,+04.7,085,0132,1672809606,6.682 57,0021,0028,0995.1,+04.7,085,0111,1672809906,6.756 61,0019,0026,0995.1,+04.7,085,0117,1672810206,6.816 59,0022,0029,0995.1,+04.7,085,0108,1672810506,6.812 61,0021,0028,0995.1,+04.7,085,0107,1672810806,6.804 57,0017,0023,0995.3,+04.7,084,0117,1672811106,6.804 57,0019,0026,0994.8,+04.7,085,0113,1672811406,6.802 57,0019,0026,0994.8,+04.6,085,0110,1672811706,6.795 59,0016,0022,0995.0,+04.6,084,0088,1672812006,6.788 61,0019,0026,0995.1,+04.6,084,0110,1672812306,6.782 49,0030,0042,0994.9,+04.6,084,0112,1672812606,6.778 49,0027,0037,0994.8,+04.7,085,0124,1672812906,6.772 52,0024,0032,0994.8,+04.7,085,0131,1672813206,6.771 64,0020,0027,0995.0,+04.6,085,0104,1672813506,6.857 59,0018,0024,0995.1,+04.7,085,0104,1672813806,6.925 49,0022,0029,0995.1,+04.7,085,0125,1672814106,6.921 59,0023,0031,0994.8,+04.6,085,0123,1672814406,6.914 52,0024,0032,0994.9,+04.6,085,0098,1672814706,6.916 47,0019,0026,0994.8,+04.6,085,0109,1672815006,6.922 49,0019,0026,0994.9,+04.6,085,0105,1672815306,6.92 49,0022,0029,0994.9,+04.6,085,0140,1672815606,6.913 59,0022,0029,0994.6,+04.7,084,0103,1672815906,6.908 61,0020,0027,0994.9,+04.7,085,0111,1672816206,6.904 59,0022,0029,0994.8,+04.7,085,0114,1672816506,6.898 64,0024,0032,0994.7,+04.7,084,0102,1672816806,6.896 64,0028,0038,0994.8,+04.7,085,0115,1672817106,6.975 64,0024,0032,0994.6,+04.7,085,0117,1672817407,7.038 57,0024,0032,0994.7,+04.7,085,0119,1672817707,7.039 61,0015,0021,0994.6,+04.7,085,0107,1672818007,7.026 64,0014,0018,0994.7,+04.7,085,0116,1672818307,7.034 49,0013,0017,0994.7,+04.7,085,0112,1672818607,7.014 59,0012,0016,0994.9,+04.5,084,0127,1672818907,7.02 61,0011,0015,0994.9,+04.6,085,0117,1672819207,7.023 49,0010,0013,0994.8,+04.5,085,0126,1672819507,7.009 59,0014,0018,0994.8,+04.4,084,0122,1672819807,7.005 64,0011,0015,0994.9,+04.3,084,0102,1672820106,6.999 59,0008,0011,0995.0,+04.2,084,0113,1672820407,7.006 59,0012,0016,0995.0,+04.2,084,0114,1672820707,7.087 57,0013,0017,0995.1,+04.2,084,0111,1672821007,7.154 49,0009,0012,0994.9,+04.2,084,0118,1672821307,7.138 49,0009,0012,0994.6,+04.4,085,0102,1672821607,7.138 64,0007,0010,0994.6,+04.4,085,0120,1672821907,7.136 59,0008,0011,0994.7,+04.5,084,0115,1672822207,7.127 59,0008,0011,0994.7,+04.5,084,0120,1672822507,7.132 49,0009,0012,0994.8,+04.5,084,0117,1672822807,7.12 61,0009,0012,0994.8,+04.5,084,0133,1672823107,7.12 59,0009,0012,0994.7,+04.7,084,0103,1672823407,7.106 61,0009,0012,0994.6,+04.4,084,0127,1672823707,7.116 49,0009,0012,0994.8,+04.5,083,0118,1672824007,7.125 52,0009,0012,0994.4,+04.4,084,0104,1672824307,7.197 64,0009,0012,0994.8,+04.4,084,0120,1672824607,7.254 49,0011,0015,0994.4,+04.5,084,0111,1672824907,7.255 64,0011,0015,0994.2,+04.5,084,0135,1672825207,7.246 64,0062,0085,0994.5,+04.4,083,0108,1672825507,7.251 64,0024,0032,0994.6,+04.4,084,0107,1672825807,7.239 47,0011,0015,0994.3,+04.4,084,0122,1672826107,7.23 59,0012,0016,0994.2,+04.4,084,0105,1672826707,7.221 57,0012,0016,0994.0,+04.4,084,0129,1672827007,7.229 57,0018,0024,0993.9,+04.3,084,0100,1672827307,7.226 49,0017,0023,0993.8,+04.3,084,0122,1672827607,7.217 59,0015,0021,0993.9,+04.3,084,0087,1672827907,7.306 49,0011,0015,0994.0,+04.3,083,0123,1672828207,7.368 49,0011,0015,0993.7,+04.1,083,0132,1672828507,7.362 57,0011,0015,0993.5,+04.1,083,0104,1672828807,7.363 64,0016,0022,0993.6,+04.1,083,0095,1672829107,7.354 49,0014,0018,0993.4,+04.1,083,0123,1672829407,7.353 59,0012,0016,0993.6,+04.2,083,0112,1672829707,7.351 59,0011,0015,0993.3,+04.1,083,0117,1672830007,7.342 57,0008,0011,0993.3,+04.1,083,0117,1672830307,7.343 64,0011,0015,0993.1,+04.0,083,0107,1672830607,7.343 49,0009,0012,0993.1,+04.2,083,0126,1672830911,11.113 61,0016,0022,0992.9,+04.2,083,0123,1672831207,7.338 49,0013,0017,0992.8,+04.2,083,0107,1672831507,7.42 49,0017,0023,0993.0,+04.4,083,0122,1672831807,7.481 59,0013,0017,0992.7,+04.6,084,0133,1672832107,7.48 52,0010,0013,0992.7,+04.5,083,0131,1672832407,7.473 49,0011,0015,0992.9,+04.7,083,0116,1672832707,7.469 49,0020,0027,0992.7,+04.8,083,0113,1672833007,7.457 64,0012,0016,0992.6,+04.8,083,0111,1672833307,7.454 61,0008,0011,0992.6,+04.8,083,0128,1672833607,7.456 59,0009,0012,0992.8,+04.9,082,0112,1672833907,7.45 64,0011,0015,0992.2,+05.1,082,0123,1672834207,7.442 59,0009,0012,0992.3,+05.2,082,0123,1672834507,7.44 61,0010,0013,0992.2,+05.0,082,0098,1672834807,7.439 52,0011,0015,0992.1,+05.1,081,0113,1672835107,7.53 59,0010,0013,0992.2,+05.1,082,0103,1672835407,7.582 49,0010,0013,0991.8,+05.3,082,0110,1672835707,7.575 42,0010,0013,0991.9,+05.3,082,0117,1672836007,7.572 57,0013,0017,0991.9,+05.2,082,0115,1672836307,7.565 59,0011,0015,0991.5,+05.3,082,0111,1672836607,7.558 61,0011,0015,0991.5,+05.5,082,0100,1672837207,7.559 59,0010,0013,0991.6,+05.5,081,0109,1672837507,7.554 59,0011,0015,0991.5,+05.5,081,0120,1672837807,7.554 64,0011,0015,0991.6,+05.5,081,0091,1672838107,7.551 66,0009,0012,0991.7,+05.6,081,0115,1672838407,7.542 59,0010,0013,0991.6,+05.5,081,0113,1672838707,7.635 64,0012,0016,0991.6,+05.5,081,0108,1672839007,7.698 59,0013,0017,0991.4,+05.5,081,0096,1672839307,7.69 52,0014,0018,0991.4,+05.5,081,0122,1672839607,7.695 49,0015,0021,0991.3,+05.5,081,0107,1672839907,7.679 64,0016,0022,0991.3,+05.4,081,0117,1672840207,7.676 49,0013,0017,0991.4,+05.4,081,0106,1672840507,7.672 59,0013,0017,0991.5,+05.4,081,0121,1672840807,7.668 61,0013,0017,0991.2,+05.4,081,0091,1672841107,7.662 52,0015,0021,0991.3,+05.2,081,0102,1672841407,7.654 59,0013,0017,0991.1,+05.4,081,0122,1672841707,7.655 52,0013,0017,0991.1,+05.3,082,0120,1672842007,7.652 64,0014,0018,0991.0,+05.2,082,0134,1672842307,7.739 59,0016,0022,0991.0,+05.3,082,0105,1672842607,7.798 64,0017,0023,0990.7,+05.3,082,0138,1672842907,7.791 49,0021,0028,0990.5,+05.4,082,0101,1672843207,7.787 59,0017,0023,0990.6,+05.4,082,0111,1672843507,7.784 59,0015,0021,0990.5,+05.4,083,0117,1672843807,7.786 49,0014,0018,0990.8,+05.4,083,0112,1672844107,7.774 52,0015,0021,0990.5,+05.4,083,0121,1672844407,7.786 66,0012,0016,0990.6,+05.5,083,0136,1672844707,7.768 61,0015,0021,0990.2,+05.4,083,0121,1672845007,7.763 66,0015,0021,0990.6,+05.4,083,0114,1672845307,7.762 59,0016,0022,0990.6,+05.5,083,0125,1672845607,7.76 64,0016,0022,0990.2,+05.4,083,0108,1672845907,7.85 61,0016,0022,0990.2,+05.5,083,0124,1672846207,7.905 57,0023,0031,0990.2,+05.5,083,0124,1672846507,7.904 54,0017,0023,0990.5,+05.5,083,0109,1672846807,7.899 59,0021,0028,0990.0,+05.5,083,0101,1672847107,7.896 59,0017,0023,0990.1,+05.5,083,0125,1672847407,7.895 64,0017,0023,0990.1,+05.5,083,0115,1672847707,7.88 54,0019,0026,0990.1,+05.5,083,0110,1672848007,7.879 59,0019,0026,0989.9,+05.5,083,0104,1672848307,7.869 64,0020,0027,0989.9,+05.4,083,0105,1672848607,7.874 64,0022,0029,0990.0,+05.4,084,0121,1672848907,7.87 66,0019,0026,0989.4,+05.5,083,0122,1672849207,7.87 54,0020,0027,0989.2,+05.4,083,0109,1672849507,7.952 54,0019,0026,0989.5,+05.4,084,0108,1672849808,8.015 54,0018,0024,0989.5,+05.4,084,0125,1672850108,8.005 54,0026,0036,0989.8,+05.3,084,0120,1672850408,8.008 61,0016,0022,0989.4,+05.4,084,0110,1672850708,8.008 54,0017,0023,0989.4,+05.4,084,0117,1672851007,7.999 61,0018,0024,0989.2,+05.3,083,0116,1672851307,7.996 57,0018,0024,0989.0,+05.3,083,0121,1672851607,7.985 59,0018,0024,0988.8,+05.3,084,0104,1672851907,7.984 61,0020,0027,0988.8,+05.2,083,0133,1672852207,7.984 59,0020,0027,0989.0,+05.2,084,0119,1672852507,7.975 59,0015,0021,0989.0,+05.3,083,0126,1672852807,7.962 54,0018,0024,0988.9,+05.3,083,0094,1672853108,8.054 61,0021,0028,0988.9,+05.3,084,0136,1672853408,8.114 66,0022,0029,0988.8,+05.3,084,0126,1672853708,8.111 66,0021,0028,0989.0,+05.3,084,0121,1672854008,8.114 59,0022,0029,0988.8,+05.4,084,0124,1672854308,8.11 66,0024,0032,0988.6,+05.4,084,0117,1672854608,8.096 59,0029,0039,0988.5,+05.3,084,0108,1672854908,8.092 54,0033,0045,0988.5,+05.2,084,0109,1672855208,8.099 66,0026,0036,0988.6,+05.2,084,0117,1672855508,8.088 54,0024,0032,0988.6,+05.2,084,0111,1672855808,8.09 59,0023,0031,0988.4,+05.2,084,0101,1672856108,8.072 64,0022,0029,0988.6,+05.1,083,0116,1672856408,8.068 59,0018,0024,0988.3,+05.3,083,0120,1672856708,8.16 54,0014,0018,0988.3,+05.7,082,0104,1672857008,8.21 61,0007,0010,0988.5,+06.3,079,0107,1672857308,8.212 54,0002,0003,0988.3,+07.6,071,0106,1672857608,8.214 54,0004,0006,0988.4,+08.0,071,0118,1672857908,8.209 59,0005,0007,0988.5,+08.3,069,0107,1672858208,8.196 64,0008,0011,0988.3,+08.7,067,0101,1672858508,8.195 54,0004,0006,0988.0,+08.6,067,0102,1672858808,8.186 57,0003,0005,0988.4,+08.4,070,0115,1672859108,8.185 64,0002,0003,0988.2,+08.7,067,0110,1672859408,8.18 64,0002,0003,0988.2,+08.9,067,0104,1672859708,8.175 54,0001,0002,0988.2,+09.4,066,0122,1672860008,8.174 52,0001,0002,0988.3,+09.9,065,0114,1672860308,8.253 52,0001,0002,0988.4,+10.4,063,0123,1672860608,8.307 61,0001,0002,0988.4,+10.9,062,0113,1672860908,8.301 57,0001,0002,0988.0,+11.1,061,0129,1672861208,8.322 59,0001,0002,0988.1,+11.1,061,0101,1672861508,8.293 54,0001,0002,0988.2,+11.2,061,0096,1672861808,8.309 59,0001,0002,0988.1,+11.2,061,0112,1672862108,8.278 61,0001,0002,0988.1,+11.3,062,0116,1672862408,8.274 59,0001,0002,0987.9,+11.2,063,0094,1672862708,8.265 61,0001,0002,0987.8,+11.2,063,0121,1672863008,8.249 64,0001,0002,0987.9,+11.2,061,0104,1672863308,8.25 61,0001,0002,0987.6,+11.4,060,0119,1672863608,8.242 64,0000,0001,0987.5,+11.4,061,0120,1672863908,8.327 66,0001,0002,0987.7,+11.4,061,0118,1672864208,8.379 64,0000,0001,0987.7,+11.2,062,0097,1672864508,8.392 54,0001,0002,0987.7,+11.1,061,0124,1672864808,8.381 57,0006,0008,0987.3,+10.8,063,0132,1672865108,8.382 59,0001,0002,0987.6,+10.7,062,0126,1672865408,8.373 66,0001,0002,0987.6,+10.8,061,0119,1672865708,8.37 57,0002,0003,0987.7,+10.6,063,0113,1672866008,8.361 66,0001,0002,0987.7,+10.6,061,0110,1672866308,8.356 54,0001,0002,0987.6,+10.6,062,0121,1672866608,8.344 54,0001,0002,0987.4,+10.7,060,0118,1672866908,8.341 54,0003,0005,0987.3,+10.7,060,0110,1672867208,8.325 52,0004,0006,0987.4,+10.5,063,0093,1672867508,8.414 57,0001,0002,0987.4,+10.5,061,0123,1672867808,8.485 66,0001,0002,0987.3,+10.5,062,0116,1672868108,8.467 64,0002,0003,0987.5,+10.5,061,0120,1672868408,8.476 57,0001,0002,0987.1,+10.4,063,0099,1672868708,8.472 59,0001,0002,0987.0,+10.3,064,0111,1672869008,8.473 52,0001,0002,0987.0,+10.3,064,0107,1672869308,8.445 61,0002,0003,0986.7,+10.3,066,0118,1672869608,8.448 64,0002,0003,0987.0,+10.2,065,0108,1672869908,8.437 61,0001,0002,0986.8,+10.2,066,0124,1672870208,8.44 59,0003,0005,0987.2,+10.4,064,0107,1672870508,8.436 54,0001,0002,0987.0,+10.3,068,0113,1672870808,8.439 59,0001,0002,0986.7,+10.4,066,0111,1672871108,8.521 59,0001,0002,0986.7,+11.0,064,0110,1672871408,8.572 61,0002,0003,0986.7,+11.2,064,0091,1672871708,8.567 54,0001,0002,0986.2,+11.5,064,0093,1672872008,8.57 59,0001,0002,0986.6,+11.7,063,0096,1672872308,8.561 54,0001,0002,0986.3,+11.8,063,0102,1672872608,8.547 64,0000,0001,0986.3,+11.9,062,0102,1672872908,8.552 59,0000,0001,0986.6,+12.0,061,0109,1672873208,8.54 59,0000,0001,0986.8,+12.0,061,0129,1672873508,8.536 54,0002,0003,0986.6,+12.2,060,0096,1672873808,8.516 54,0001,0002,0986.7,+12.2,061,0107,1672874108,8.519 66,0001,0002,0986.8,+12.1,062,0112,1672874408,8.514 57,0001,0002,0986.7,+12.0,063,0099,1672874708,8.607 54,0001,0002,0987.0,+11.8,064,0114,1672875008,8.674 54,0001,0002,0986.6,+11.7,065,0126,1672875308,8.65 59,0001,0002,0986.7,+11.6,064,0098,1672875608,8.649 54,0000,0001,0986.7,+11.6,064,0105,1672875908,8.644 59,0001,0002,0986.4,+11.6,065,0113,1672876208,8.639 59,0001,0002,0986.6,+11.6,065,0109,1672876508,8.63 64,0001,0002,0986.7,+11.6,066,0098,1672876808,8.623 64,0000,0001,0986.4,+11.6,068,0125,1672877408,8.611 54,0001,0002,0986.5,+11.5,069,0112,1672877708,8.606 54,0001,0002,0986.6,+11.6,068,0128,1672878008,8.601 59,0000,0001,0986.8,+11.7,069,0136,1672878308,8.685 59,0000,0001,0986.6,+11.7,069,0108,1672878908,8.726 59,0000,0001,0986.7,+11.7,070,0120,1672879208,8.727 54,0000,0001,0986.2,+11.6,070,0118,1672879508,8.719 59,0001,0002,0986.6,+11.7,069,0129,1672879808,8.717 59,0000,0001,0986.3,+11.8,068,0102,1672880108,8.71 59,0000,0001,0986.2,+11.7,070,0110,1672880408,8.708 59,0000,0001,0986.2,+11.7,069,0112,1672880708,8.705 59,0000,0001,0986.2,+11.7,069,0127,1672881008,8.693 59,0001,0002,0986.2,+11.5,070,0090,1672881308,8.685 59,0000,0001,0985.9,+11.4,071,0124,1672881608,8.684 59,0000,0001,0986.1,+11.4,070,0097,1672882208,8.826 59,0000,0001,0986.0,+11.4,070,0114,1672882508,8.823 64,0000,0001,0986.0,+11.4,070,0113,1672882808,8.81 59,0000,0001,0986.5,+11.6,069,0123,1672883108,8.812 64,0001,0002,0985.8,+11.6,068,0106,1672883408,8.811 59,0000,0001,0985.4,+11.4,068,0133,1672883708,8.802 59,0000,0001,0985.6,+11.3,069,0094,1672884008,8.801 59,0002,0003,0985.8,+11.3,068,0126,1672884308,8.796 64,0001,0002,0985.3,+11.3,068,0107,1672884908,8.788 59,0000,0001,0985.3,+11.3,068,0121,1672885208,8.788 64,0000,0001,0984.9,+11.2,068,0110,1672885508,8.865 59,0001,0002,0984.9,+11.2,068,0117,1672885808,8.932 54,0001,0002,0984.7,+11.1,068,0129,1672886108,8.92 59,0000,0001,0984.9,+11.1,068,0117,1672886408,8.915 54,0000,0001,0984.7,+11.1,067,0098,1672886708,8.898 59,0001,0002,0984.4,+11.1,067,0101,1672887008,8.895 54,0000,0001,0984.5,+11.1,067,0105,1672887308,8.9 54,0002,0003,0984.3,+11.1,066,0120,1672887608,8.903 59,0000,0001,0984.1,+11.2,066,0126,1672887908,8.894 59,0000,0001,0984.3,+11.2,065,0118,1672888208,8.878 54,0000,0001,0984.2,+11.2,065,0099,1672888508,8.868 61,0001,0002,0984.1,+11.2,065,0098,1672888808,8.875 59,0000,0001,0983.9,+11.3,064,0113,1672889108,8.957 59,0000,0001,0984.1,+11.6,063,0106,1672889409,9.013 59,0000,0001,0983.6,+11.7,063,0092,1672889711,11.648 64,0001,0002,0983.8,+11.7,063,0121,1672890009,9.006 64,0000,0001,0983.7,+11.7,063,0118,1672890308,8.998 64,0000,0001,0983.7,+11.6,065,0131,1672890908,8.976 59,0000,0001,0983.7,+11.8,063,0103,1672891208,8.982 54,0001,0002,0983.8,+11.8,063,0118,1672891508,8.981 54,0003,0005,0983.7,+11.9,063,0123,1672891808,8.97 54,0002,0003,0984.0,+11.9,062,0118,1672892108,8.971 54,0001,0002,0983.8,+12.0,062,0125,1672892408,8.958 59,0008,0011,0983.6,+11.9,063,0091,1672892709,9.036 66,0006,0008,0983.5,+12.1,062,0107,1672893009,9.107 54,0002,0003,0983.5,+12.2,062,0128,1672893309,9.095 61,0001,0002,0983.5,+12.6,061,0110,1672893609,9.086 64,0001,0002,0983.6,+12.7,061,0111,1672893909,9.079 59,0000,0001,0983.6,+12.6,063,0109,1672894209,9.084 66,0002,0003,0983.9,+12.5,064,0107,1672894509,9.079 64,0002,0003,0984.2,+12.4,066,0122,1672894809,9.072 54,0000,0001,0983.7,+12.2,067,0123,1672895109,9.069 61,0000,0001,0983.6,+12.2,067,0109,1672895409,9.064 61,0000,0001,0984.0,+12.1,068,0113,1672895709,9.049 59,0012,0016,0983.9,+12.1,068,0112,1672896009,9.05 59,0005,0007,0984.3,+12.1,068,0115,1672896309,9.128 54,0003,0005,0984.0,+12.2,067,0085,1672896609,9.189 54,0001,0002,0984.0,+12.1,068,0129,1672896909,9.182 54,0001,0002,0984.1,+12.0,068,0108,1672897209,9.183 59,0002,0003,0983.6,+12.1,067,0105,1672897509,9.169 64,0001,0002,0983.8,+12.0,067,0117,1672897809,9.167 57,0000,0001,0984.1,+11.9,067,0126,1672898109,9.188 59,0001,0002,0983.8,+12.0,066,0127,1672898409,9.179 59,0001,0002,0984.0,+12.0,066,0120,1672898709,9.141 59,0000,0001,0983.8,+12.0,066,0115,1672899009,9.144 66,0001,0002,0983.5,+12.1,064,0097,1672899309,9.125 52,0001,0002,0983.7,+12.2,064,0106,1672899609,9.134 52,0001,0002,0984.0,+12.2,065,0107,1672899909,9.212 59,0001,0002,0984.1,+12.4,063,0133,1672900209,9.267 59,0001,0002,0984.2,+12.3,064,0115,1672900509,9.266 54,0001,0002,0984.0,+12.3,064,0140,1672900809,9.265 52,0001,0002,0984.2,+12.5,062,0128,1672901109,9.264 64,0004,0006,0984.2,+12.5,063,0125,1672901409,9.255 59,0001,0002,0984.0,+12.7,062,0142,1672901709,9.25 64,0001,0002,0984.3,+12.7,062,0114,1672902009,9.243 64,0001,0002,0984.6,+12.7,062,0114,1672902309,9.239 57,0003,0005,0984.5,+12.6,063,0089,1672902609,9.234 57,0003,0005,0984.4,+12.6,063,0108,1672902909,9.23 59,0007,0010,0984.4,+12.5,063,0110,1672903209,9.22 59,0002,0003,0984.5,+12.6,063,0104,1672903509,9.305 59,0004,0006,0984.5,+12.6,062,0115,1672903809,9.362 57,0003,0005,0984.7,+12.7,061,0099,1672904109,9.353 64,0001,0002,0984.9,+12.7,062,0127,1672904409,9.344 54,0001,0002,0984.8,+12.7,062,0129,1672904709,9.384 66,0001,0002,0984.5,+12.6,063,0122,1672905009,9.34 59,0001,0002,0984.6,+12.7,062,0105,1672905309,9.325 64,0001,0002,0984.4,+12.6,063,0117,1672905609,9.323 64,0001,0002,0984.4,+12.5,064,0116,1672905909,9.316 57,0000,0001,0984.5,+12.4,064,0098,1672906209,9.305 61,0001,0002,0985.0,+12.4,064,0113,1672906509,9.304 52,0001,0002,0984.8,+12.4,065,0097,1672906809,9.302 61,0000,0001,0984.9,+12.4,065,0103,1672907109,9.385 57,0001,0002,0985.0,+12.4,065,0120,1672907409,9.45 52,0000,0001,0984.9,+12.3,066,0121,1672907709,9.45 59,0000,0001,0984.9,+12.3,066,0115,1672908009,9.437 59,0000,0001,0984.9,+12.2,067,0107,1672908309,9.44 59,0001,0002,0985.2,+12.1,067,0097,1672908609,9.429 59,0000,0001,0985.2,+12.1,067,0110,1672908909,9.416 49,0001,0002,0985.2,+12.1,068,0114,1672909209,9.412 59,0000,0001,0985.4,+12.0,068,0106,1672909509,9.413 59,0004,0006,0985.3,+12.0,068,0088,1672909809,9.399 61,0000,0001,0985.6,+12.0,069,0103,1672910109,9.385 59,0001,0002,0985.8,+11.9,069,0131,1672910409,9.39 49,0002,0003,0985.6,+11.9,069,0115,1672910709,9.468 49,0001,0002,0985.7,+11.6,073,0102,1672911009,9.531 57,0007,0010,0985.7,+11.1,077,0116,1672911309,9.531 61,0008,0011,0986.0,+10.7,079,0149,1672911609,9.527 54,0014,0018,0986.1,+10.6,080,0116,1672911909,9.524 59,0003,0005,0985.9,+10.5,080,0126,1672912209,9.525 66,0003,0005,0986.3,+10.4,081,0127,1672912509,9.512 61,0001,0002,0986.2,+10.3,082,0120,1672912809,9.502 57,0002,0003,0986.3,+10.3,082,0116,1672913109,9.497 70,0001,0002,0985.9,+10.2,081,0134,1672913409,9.488 57,0002,0003,0986.2,+10.2,082,0122,1672913709,9.482 64,0001,0002,0985.8,+10.0,082,0120,1672914009,9.482 57,0001,0002,0986.0,+10.1,081,0113,1672914309,9.574 59,0001,0002,0986.2,+09.9,082,0106,1672914609,9.624 64,0002,0003,0986.0,+09.9,081,0114,1672914909,9.629 61,0003,0005,0986.0,+09.8,081,0120,1672915209,9.627 61,0004,0006,0985.9,+09.7,082,0116,1672915509,9.626 54,0002,0003,0985.8,+09.7,081,0103,1672915809,9.617 61,0002,0003,0986.3,+09.6,081,0120,1672916109,9.608 61,0002,0003,0986.1,+09.6,081,0114,1672916409,9.595 64,0005,0007,0986.3,+09.6,082,0109,1672916709,9.589 66,0002,0003,0986.4,+09.6,081,0112,1672917009,9.592 54,0003,0005,0986.1,+09.6,082,0118,1672917309,9.577 59,0003,0005,0986.2,+09.7,081,0110,1672917609,9.58 54,0003,0005,0986.2,+09.7,081,0144,1672917909,9.66 59,0003,0005,0986.4,+09.7,081,0107,1672918209,9.715 64,0003,0005,0986.3,+09.7,080,0102,1672918509,9.708 61,0006,0008,0986.0,+09.8,078,0130,1672918809,9.709 54,0002,0003,0986.1,+09.9,075,0133,1672919109,9.709 54,0002,0003,0986.1,+09.9,076,0113,1672919409,9.709 54,0003,0005,0986.1,+09.9,076,0116,1672919709,9.683 64,0002,0003,0986.0,+09.8,076,0118,1672920009,9.675 57,0005,0007,0986.5,+09.8,077,0126,1672920309,9.699 59,0002,0003,0986.0,+09.8,075,0099,1672920609,9.676 59,0004,0006,0986.4,+09.7,076,0120,1672920909,9.674 64,0004,0006,0986.2,+09.7,076,0125,1672921209,9.667 64,0004,0006,0986.1,+09.6,076,0111,1672921509,9.765 57,0006,0008,0986.7,+09.5,076,0121,1672921809,9.819 57,0003,0005,0986.4,+09.5,077,0093,1672922109,9.81 54,0006,0008,0986.6,+09.6,076,0122,1672922409,9.804 52,0005,0007,0986.4,+09.6,075,0124,1672922709,9.807 61,0003,0005,0986.8,+09.5,076,0124,1672923009,9.8 57,0006,0008,0986.6,+09.6,074,0112,1672923309,9.802 57,0013,0017,0986.7,+09.7,075,0098,1672923609,9.791 61,0010,0013,0986.5,+09.7,075,0110,1672923909,9.784 57,0022,0029,0986.6,+09.6,076,0117,1672924209,9.779 57,0016,0022,0986.7,+09.4,077,0110,1672924509,9.779 57,0011,0015,0986.6,+09.4,077,0110,1672924809,9.777 64,0007,0010,0986.8,+09.4,077,0101,1672925109,9.863 54,0008,0011,0986.6,+09.4,078,0105,1672925409,9.922 54,0006,0008,0987.0,+09.6,075,0113,1672925709,9.909 54,0004,0006,0987.0,+09.5,077,0122,1672926009,9.909 54,0004,0006,0987.0,+09.5,077,0114,1672926309,9.888 64,0007,0010,0987.1,+09.7,074,0121,1672926609,9.885 54,0003,0005,0987.2,+09.7,075,0102,1672926909,9.884 52,0003,0005,0987.3,+09.8,074,0140,1672927209,9.877 54,0003,0005,0987.4,+09.9,073,0121,1672927509,9.879 59,0005,0007,0987.5,+09.9,073,0113,1672927809,9.867 54,0021,0028,0987.1,+09.9,072,0110,1672928109,9.864 61,0034,0047,0987.2,+10.0,072,0117,1672928409,9.863 57,0015,0021,0987.0,+10.0,072,0126,1672928709,9.933 54,0011,0015,0987.2,+10.1,070,0083,1672929009,9.992 57,0012,0016,0987.4,+10.2,070,0115,1672929309,9.993 47,0014,0018,0987.3,+10.1,069,0118,1672929609,9.977 59,0014,0018,0987.4,+10.2,068,0105,1672929909,9.973 57,0010,0013,0987.4,+10.2,069,0108,1672930209,9.988 61,0002,0003,0987.5,+10.2,068,0107,1672930509,9.961 47,0003,0005,0987.7,+10.3,067,0112,1672930809,9.974 57,0007,0010,0987.4,+10.3,067,0094,1672931109,9.949 57,0006,0008,0987.6,+10.2,067,0115,1672931409,9.947 57,0002,0003,0987.5,+10.2,067,0105,1672931709,9.945 57,0004,0006,0987.3,+10.3,066,0104,1672932009,9.933 59,0004,0006,0987.4,+10.2,068,0103,1672932310,10.039 57,0005,0007,0987.6,+10.2,067,0105,1672932610,10.083 45,0002,0003,0987.5,+10.3,066,0102,1672932910,10.086 61,0005,0007,0987.6,+10.2,067,0098,1672933210,10.077 52,0007,0010,0987.6,+10.2,067,0127,1672933510,10.064 59,0006,0008,0987.6,+10.2,066,0105,1672933810,10.059 45,0005,0007,0987.8,+10.1,068,0105,1672934110,10.058 45,0002,0003,0988.0,+10.2,067,0115,1672934410,10.056 59,0006,0008,0988.2,+10.1,068,0103,1672934710,10.04 54,0005,0007,0988.0,+10.1,068,0111,1672935010,10.035 42,0008,0011,0987.8,+10.1,068,0100,1672935310,10.039 57,0005,0007,0988.2,+10.1,067,0123,1672935610,10.029 54,0004,0006,0988.1,+10.1,068,0115,1672935910,10.13 57,0008,0011,0988.0,+10.0,068,0103,1672936210,10.171 59,0008,0011,0988.0,+10.0,068,0132,1672936510,10.161 57,0005,0007,0988.3,+09.9,068,0118,1672936810,10.158 57,0006,0008,0988.3,+09.9,068,0143,1672937110,10.164 59,0004,0006,0988.3,+09.7,069,0092,1672937410,10.148 54,0005,0007,0988.2,+09.6,069,0106,1672937710,10.143 45,0008,0011,0988.4,+09.5,070,0108,1672938010,10.14 45,0005,0007,0988.1,+09.4,070,0092,1672938310,10.146 52,0010,0013,0988.5,+09.5,068,0114,1672938610,10.132 54,0005,0007,0988.2,+09.4,069,0097,1672938910,10.121 59,0003,0005,0988.0,+09.4,068,0108,1672939210,10.131 61,0003,0005,0988.8,+09.2,069,0115,1672939510,10.208 54,0005,0007,0988.7,+09.3,068,0109,1672939810,10.269 57,0006,0008,0988.3,+09.1,070,0108,1672940110,10.26 54,0007,0010,0988.4,+09.1,069,0121,1672940410,10.255 54,0005,0007,0988.6,+09.1,068,0113,1672940710,10.25 57,0006,0008,0988.6,+09.2,068,0108,1672941010,10.243 61,0003,0005,0988.7,+09.3,067,0115,1672941310,10.255 59,0006,0008,0988.7,+09.2,068,0102,1672941610,10.243 54,0004,0006,0988.7,+09.2,068,0100,1672941910,10.237 54,0006,0008,0988.7,+09.2,068,0118,1672942210,10.232 52,0006,0008,0989.0,+09.1,069,0104,1672942510,10.224 42,0003,0005,0988.6,+08.9,070,0110,1672942810,10.237 57,0004,0006,0988.7,+08.9,070,0111,1672943110,10.305 57,0007,0010,0988.8,+08.8,071,0115,1672943410,10.364 40,0005,0007,0988.6,+08.7,071,0114,1672943710,10.36 59,0008,0011,0988.6,+08.5,072,0107,1672944010,10.349 54,0003,0005,0988.8,+08.6,072,0107,1672944310,10.349 54,0005,0007,0988.9,+08.6,071,0113,1672944610,10.345 54,0007,0010,0988.7,+08.9,070,0112,1672944910,10.334 59,0006,0008,0988.5,+08.9,070,0123,1672945210,10.328 42,0004,0006,0989.0,+09.0,069,0108,1672945510,10.327 59,0006,0008,0988.9,+09.0,069,0103,1672945810,10.313 59,0004,0006,0988.9,+09.0,069,0127,1672946110,10.309 42,0003,0005,0989.1,+08.8,071,0111,1672946410,10.316 57,0004,0006,0989.1,+08.7,071,0104,1672946710,10.398 57,0004,0006,0989.0,+08.5,071,0118,1672947010,10.465 42,0004,0006,0988.9,+08.6,071,0116,1672947310,10.466 42,0004,0006,0989.1,+08.8,070,0113,1672947610,10.466 59,0005,0007,0989.1,+08.8,070,0112,1672947910,10.456 59,0004,0006,0989.1,+08.8,070,0108,1672948210,10.447 59,0004,0006,0989.1,+08.8,070,0127,1672948510,10.442 57,0003,0005,0989.2,+08.8,070,0133,1672948810,10.434 47,0005,0007,0989.2,+08.9,070,0097,1672949110,10.438 54,0005,0007,0989.2,+09.0,070,0106,1672949410,10.431 42,0006,0008,0989.4,+09.0,070,0120,1672949710,10.426 45,0005,0007,0989.3,+09.0,070,0121,1672950010,10.421 52,0006,0008,0989.3,+09.0,069,0126,1672950310,10.515 59,0004,0006,0989.2,+09.0,070,0123,1672950610,10.565 54,0003,0005,0989.5,+09.0,070,0118,1672950910,10.588 54,0007,0010,0989.7,+09.1,069,0111,1672951210,10.562 59,0004,0006,0989.9,+09.1,069,0104,1672951510,10.558 45,0003,0005,0989.8,+08.9,070,0112,1672951810,10.551 54,0004,0006,0989.7,+08.9,070,0116,1672952110,10.533 42,0006,0008,0989.6,+08.9,071,0122,1672952410,10.537 42,0003,0005,0989.9,+08.8,070,0125,1672952710,10.532 57,0006,0008,0989.8,+08.8,070,0105,1672953010,10.521 54,0005,0007,0989.7,+08.8,070,0131,1672953310,10.523 49,0005,0007,0989.8,+08.7,071,0118,1672953610,10.512 54,0005,0007,0989.9,+08.6,071,0108,1672953910,10.607 54,0005,0007,0990.1,+08.5,071,0119,1672954210,10.67 52,0006,0008,0990.1,+08.5,071,0117,1672954510,10.658 59,0005,0007,0990.2,+08.5,071,0111,1672954810,10.648 59,0005,0007,0989.9,+08.5,071,0098,1672955110,10.644 45,0005,0007,0990.2,+08.6,071,0110,1672955410,10.616 59,0005,0007,0990.2,+08.5,072,0107,1672955710,10.627 54,0004,0006,0990.0,+08.5,072,0102,1672956010,10.625 54,0006,0008,0990.2,+08.4,072,0118,1672956310,10.619 54,0006,0008,0990.4,+08.2,073,0112,1672956610,10.619 54,0006,0008,0990.3,+08.0,073,0121,1672956910,10.605 59,0006,0008,0990.2,+07.7,074,0139,1672957210,10.61 42,0005,0007,0990.3,+07.5,074,0117,1672957510,10.691 54,0006,0008,0990.1,+07.2,075,0125,1672957810,10.75 54,0007,0010,0990.0,+06.9,075,0116,1672958110,10.749 59,0010,0013,0990.3,+06.7,076,0122,1672958410,10.748 59,0007,0010,0990.1,+06.5,077,0102,1672958710,10.732 54,0006,0008,0990.1,+06.5,077,0109,1672959010,10.743 54,0005,0007,0990.5,+06.7,077,0115,1672959310,10.725 42,0008,0011,0990.3,+07.1,076,0097,1672959610,10.724 42,0005,0007,0990.2,+07.1,076,0105,1672959910,10.719 54,0006,0008,0990.4,+07.2,076,0112,1672960210,10.725 54,0008,0011,0989.9,+07.1,075,0101,1672960510,10.709 42,0006,0008,0990.2,+07.0,076,0114,1672960810,10.706 59,0007,0010,0990.0,+06.9,076,0123,1672961110,10.798 42,0004,0006,0990.0,+06.6,076,0107,1672961410,10.86 54,0008,0011,0990.0,+06.3,077,0125,1672961710,10.86 59,0005,0007,0989.9,+06.1,077,0098,1672962010,10.849 54,0006,0008,0990.0,+05.9,077,0100,1672962310,10.846 54,0007,0010,0989.6,+05.7,078,0101,1672962610,10.865 42,0005,0007,0989.7,+05.6,078,0105,1672962910,10.858 57,0007,0010,0989.6,+05.6,079,0117,1672963210,10.842 57,0004,0006,0989.7,+05.5,079,0120,1672963510,10.825 54,0011,0015,0989.8,+05.5,079,0110,1672963810,10.817 59,0007,0010,0989.9,+05.4,079,0122,1672964110,10.819 45,0007,0010,0989.9,+05.4,080,0102,1672964410,10.818 45,0008,0011,0989.7,+05.4,080,0094,1672964710,10.9 42,0008,0011,0990.0,+05.4,080,0107,1672965010,10.961 45,0006,0008,0990.0,+05.4,080,0122,1672965310,10.964 45,0005,0007,0989.7,+05.5,080,0106,1672965610,10.967 54,0011,0015,0989.6,+05.6,081,0106,1672965910,10.957 42,0005,0007,0989.7,+05.5,080,0114,1672966210,10.943 57,0006,0008,0989.5,+05.5,080,0102,1672966510,10.947 59,0005,0007,0989.8,+05.6,081,0113,1672966810,10.942 54,0004,0006,0989.9,+05.7,081,0124,1672967110,10.94 45,0007,0010,0989.9,+05.8,081,0097,1672967410,10.932 54,0005,0007,0990.0,+05.8,082,0104,1672967710,10.928 59,0012,0016,0990.0,+05.9,082,0100,1672968010,10.924 59,0005,0007,0989.9,+06.0,082,0105,1672968311,11.005 54,0007,0010,0989.9,+06.1,081,0108,1672968611,11.068 45,0006,0008,0990.1,+06.2,082,0110,1672968911,11.058 45,0006,0008,0989.8,+06.3,082,0105,1672969211,11.058 59,0007,0010,0989.7,+06.5,082,0109,1672969511,11.052 59,0006,0008,0989.9,+06.7,082,0127,1672969811,11.101 59,0006,0008,0990.1,+06.9,082,0116,1672970111,11.05 57,0006,0008,0990.0,+07.1,082,0111,1672970411,11.04 57,0007,0010,0989.8,+07.2,082,0111,1672970711,11.036 57,0008,0011,0990.1,+07.3,082,0117,1672971011,11.02 57,0008,0011,0990.0,+07.3,082,0083,1672971311,11.026 47,0010,0013,0990.0,+07.3,082,0124,1672971611,11.035 57,0003,0005,0989.8,+07.3,082,0131,1672972211,11.167 59,0007,0010,0989.6,+07.3,082,0090,1672972511,11.169 57,0004,0006,0989.6,+07.3,082,0107,1672972811,11.161 45,0005,0007,0989.5,+07.4,083,0122,1672973111,11.163 57,0006,0008,0989.4,+07.3,083,0130,1672973411,11.154 57,0008,0011,0989.4,+07.4,082,0118,1672973711,11.149 47,0005,0007,0989.4,+07.4,083,0117,1672974011,11.144 57,0004,0006,0989.2,+07.4,082,0130,1672974611,11.125 57,0005,0007,0989.1,+07.4,083,0095,1672974911,11.125 45,0005,0007,0989.4,+07.4,083,0120,1672975211,11.115 47,0004,0006,0989.3,+07.4,082,0112,1672975511,11.223 57,0004,0006,0989.2,+07.4,082,0121,1672975811,11.27 45,0005,0007,0989.1,+07.4,083,0113,1672976111,11.252 45,0005,0007,0989.1,+07.4,083,0109,1672976411,11.255 59,0006,0008,0988.9,+07.4,083,0126,1672976711,11.25 57,0005,0007,0989.2,+07.4,083,0119,1672977011,11.242 57,0009,0012,0988.8,+07.5,083,0092,1672977311,11.234 45,0007,0010,0988.9,+07.5,083,0114,1672977611,11.242 61,0007,0010,0989.0,+07.5,083,0115,1672977911,11.233 57,0006,0008,0988.9,+07.5,083,0120,1672978211,11.236 57,0006,0008,0989.1,+07.5,083,0099,1672978511,11.227 57,0007,0010,0988.9,+07.5,083,0132,1672978811,11.223 57,0007,0010,0988.9,+07.5,083,0101,1672979111,11.3 57,0006,0008,0988.7,+07.5,083,0104,1672979411,11.376 57,0009,0012,0988.8,+07.5,083,0105,1672979711,11.369 59,0006,0008,0988.8,+07.5,083,0104,1672980011,11.352 45,0006,0008,0988.8,+07.5,083,0102,1672980311,11.351 61,0007,0010,0988.9,+07.5,083,0101,1672980611,11.344 57,0008,0011,0988.8,+07.5,083,0125,1672980911,11.339 57,0006,0008,0988.8,+07.4,083,0100,1672981211,11.338 57,0007,0010,0988.7,+07.3,084,0121,1672981511,11.33 57,0007,0010,0989.0,+07.3,084,0099,1672981811,11.334 57,0005,0007,0989.1,+07.3,083,0103,1672982111,11.331 57,0007,0010,0989.1,+07.2,084,0112,1672982411,11.325 47,0008,0011,0988.8,+07.2,084,0114,1672982711,11.409 57,0007,0010,0988.9,+07.2,083,0115,1672983011,11.466 57,0005,0007,0988.8,+07.2,084,0113,1672983311,11.462 57,0005,0007,0988.8,+07.1,084,0098,1672983611,11.456 57,0006,0008,0988.7,+07.1,084,0114,1672983911,11.455 45,0006,0008,0988.9,+07.2,084,0110,1672984211,11.45 59,0007,0010,0988.8,+07.2,084,0128,1672984511,11.441 59,0005,0007,0988.9,+07.2,084,0128,1672984811,11.444 47,0006,0008,0988.9,+07.1,084,0120,1672985111,11.432 52,0009,0012,0988.8,+07.1,084,0111,1672985411,11.438 59,0006,0008,0988.9,+07.2,084,0099,1672985711,11.425 61,0009,0012,0989.0,+07.2,084,0115,1672986011,11.423 57,0009,0012,0989.0,+07.2,084,0129,1672986311,11.509 57,0008,0011,0988.9,+07.2,084,0112,1672986611,11.565 45,0008,0011,0988.9,+07.2,084,0111,1672986911,11.56 61,0008,0011,0988.7,+07.1,084,0116,1672987211,11.56 59,0011,0015,0988.9,+07.0,084,0125,1672987511,11.549 61,0016,0022,0989.1,+07.1,084,0106,1672987811,11.543 45,0015,0021,0989.1,+07.1,084,0119,1672988111,11.539 61,0011,0015,0989.0,+07.1,084,0119,1672988411,11.546 45,0010,0013,0988.9,+07.1,085,0100,1672988711,11.541 61,0010,0013,0989.1,+07.2,084,0125,1672989011,11.54 61,0012,0016,0988.7,+07.1,084,0101,1672989311,11.527 45,0008,0011,0988.9,+07.1,084,0104,1672989611,11.513 47,0008,0011,0988.8,+07.1,084,0138,1672989911,11.6 61,0014,0018,0988.9,+07.1,084,0120,1672990211,11.656 61,0010,0013,0988.9,+07.0,084,0109,1672990511,11.648 45,0011,0015,0989.2,+06.9,084,0119,1672990811,11.653 42,0016,0022,0988.9,+06.7,084,0121,1672991111,11.675 57,0013,0017,0988.8,+06.7,084,0114,1672991411,11.634 59,0013,0017,0988.7,+06.6,084,0100,1672991711,11.633 52,0014,0018,0988.9,+06.5,083,0107,1672992011,11.624 57,0016,0022,0988.8,+06.4,083,0115,1672992311,11.625 57,0013,0017,0988.7,+06.3,084,0125,1672992611,11.62 57,0010,0013,0988.7,+06.3,083,0112,1672992911,11.613 57,0011,0015,0988.8,+06.5,084,0105,1672993211,11.609 45,0015,0021,0988.9,+06.7,085,0110,1672993511,11.708 59,0018,0024,0988.9,+06.8,085,0109,1672993811,11.778 59,0014,0018,0988.9,+06.8,085,0115,1672994111,11.756 59,0020,0027,0989.0,+06.8,085,0143,1672994411,11.773 49,0019,0026,0988.7,+07.0,085,0121,1672994711,11.741 59,0018,0024,0988.8,+07.2,085,0098,1672995011,11.736 57,0017,0023,0988.7,+07.3,086,0105,1672995311,11.734 49,0018,0024,0988.6,+07.3,085,0105,1672995611,11.733 54,0022,0029,0988.6,+07.3,085,0117,1672995911,11.725 57,0011,0015,0988.8,+07.2,085,0093,1672996211,11.715 59,0014,0018,0988.8,+07.2,085,0145,1672996511,11.716 57,0014,0018,0988.6,+07.3,086,0120,1672996811,11.712 59,0010,0013,0988.9,+07.2,086,0105,1672997111,11.804 54,0010,0013,0988.8,+07.2,086,0108,1672997411,11.857 47,0011,0015,0988.9,+07.2,085,0117,1672997711,11.856 47,0016,0022,0988.8,+07.3,085,0125,1672998011,11.861 52,0017,0023,0988.7,+07.4,085,0107,1672998311,11.85 54,0014,0018,0988.6,+07.3,086,0133,1672998611,11.857 64,0016,0022,0988.6,+07.7,086,0117,1672998911,11.84 59,0011,0015,0988.4,+07.6,085,0116,1672999211,11.838 54,0018,0024,0988.4,+07.6,086,0119,1672999511,11.828 59,0016,0022,0988.7,+07.7,086,0133,1672999811,11.828 59,0013,0017,0988.5,+07.8,085,0113,1673000111,11.822 49,0011,0015,0988.6,+07.8,085,0118,1673000411,11.817 59,0014,0018,0988.5,+07.7,085,0094,1673000711,11.909 61,0013,0017,0988.4,+07.8,085,0121,1673001011,11.977 57,0013,0017,0988.4,+07.8,085,0114,1673001311,11.96 52,0015,0021,0988.1,+08.1,085,0115,1673001611,11.952 57,0014,0018,0988.2,+08.3,085,0099,1673001911,11.941 54,0013,0017,0988.1,+08.2,084,0105,1673002211,11.949 49,0013,0017,0988.1,+08.2,084,0135,1673002511,11.932 64,0012,0016,0988.3,+08.3,084,0106,1673002811,11.933 47,0015,0021,0988.3,+08.3,084,0135,1673003111,11.925 54,0017,0023,0987.8,+08.6,084,0117,1673003411,11.918 49,0017,0023,0988.0,+08.5,084,0126,1673003711,11.908 59,0014,0018,0988.0,+08.5,084,0125,1673004011,11.897 61,0017,0023,0988.1,+08.3,084,0135,1673004311,11.989 59,0010,0013,0988.1,+08.3,083,0121,1673004612,12.054 49,0010,0013,0987.9,+08.2,083,0103,1673004912,12.05 52,0012,0016,0988.1,+08.2,084,0133,1673005212,12.044 64,0011,0015,0988.2,+08.4,084,0127,1673005512,12.036 52,0011,0015,0988.1,+08.3,084,0123,1673005812,12.028 54,0013,0017,0987.9,+08.4,083,0113,1673006112,12.023 49,0015,0021,0988.0,+08.5,083,0116,1673006412,12.022 52,0012,0016,0988.0,+08.5,083,0112,1673006712,12.016 54,0009,0012,0987.7,+08.5,083,0112,1673007012,12.018 54,0009,0012,0988.0,+08.6,083,0124,1673007312,12.023 52,0012,0016,0987.7,+08.7,083,0129,1673007611,11.997 57,0011,0015,0987.9,+08.8,083,0114,1673007912,12.093 61,0013,0017,0987.7,+08.8,083,0108,1673008212,12.152 57,0014,0018,0987.6,+08.8,083,0131,1673008512,12.149 35,0016,0022,0987.7,+08.9,083,0111,1673008812,12.139 57,0015,0021,0987.8,+09.0,082,0104,1673009112,12.134 47,0021,0028,0987.6,+09.1,082,0128,1673009412,12.128 54,0020,0027,0987.8,+09.2,082,0101,1673009712,12.124 57,0013,0017,0987.9,+09.3,082,0102,1673010012,12.117 47,0014,0018,0987.5,+09.3,082,0108,1673010312,12.113 59,0015,0021,0987.8,+09.3,082,0100,1673010612,12.113 59,0012,0016,0987.4,+09.3,081,0094,1673010912,12.111 52,0015,0021,0987.3,+09.3,081,0109,1673011212,12.099 52,0011,0015,0987.6,+09.3,082,0121,1673011512,12.191 59,0010,0013,0987.6,+09.3,081,0125,1673011812,12.251 57,0013,0017,0987.1,+09.4,081,0103,1673012112,12.242 59,0014,0018,0987.2,+09.4,081,0127,1673012412,12.236 47,0017,0023,0987.2,+09.4,081,0137,1673012712,12.225 47,0013,0017,0987.4,+09.4,081,0113,1673013012,12.223 47,0015,0021,0987.4,+09.4,081,0109,1673013312,12.221 52,0016,0022,0987.5,+09.5,081,0114,1673013612,12.264 49,0015,0021,0987.7,+09.5,081,0121,1673013912,12.205 57,0016,0022,0987.6,+09.6,080,0111,1673014212,12.209 49,0018,0024,0987.5,+09.5,080,0111,1673014812,12.195 59,0019,0026,0987.5,+09.3,080,0134,1673015112,12.279 57,0015,0021,0988.1,+09.3,081,0112,1673015412,12.345 59,0013,0017,0988.0,+09.0,081,0107,1673015712,12.337 59,0014,0018,0987.9,+08.9,082,0116,1673016012,12.323 59,0013,0017,0987.9,+08.7,082,0111,1673016312,12.322 49,0015,0021,0987.9,+08.6,082,0135,1673016612,12.325 49,0014,0018,0988.1,+08.6,082,0136,1673016912,12.312 57,0015,0021,0987.8,+08.5,082,0100,1673017212,12.323 64,0014,0018,0987.6,+08.5,083,0118,1673017512,12.303 57,0013,0017,0987.6,+08.5,082,0119,1673017812,12.305 59,0014,0018,0987.8,+08.4,083,0088,1673018112,12.296 47,0019,0026,0987.9,+08.1,083,0117,1673018412,12.289 59,0018,0024,0988.0,+08.1,083,0115,1673018712,12.375 57,0016,0022,0987.9,+07.8,085,0114,1673019012,12.428 49,0020,0027,0988.0,+07.8,084,0118,1673019312,12.424 52,0017,0023,0988.0,+07.8,084,0107,1673019612,12.423 57,0013,0017,0987.5,+07.6,085,0129,1673019912,12.428 57,0016,0022,0987.5,+07.4,086,0108,1673020212,12.422 59,0014,0018,0987.5,+07.3,086,0119,1673020512,12.421 49,0013,0017,0987.3,+07.1,087,0103,1673020812,12.409 59,0016,0022,0987.5,+07.1,087,0130,1673021112,12.408 59,0016,0022,0987.5,+07.1,086,0114,1673021412,12.412 59,0017,0023,0987.8,+07.1,086,0107,1673021712,12.406 57,0017,0023,0988.0,+07.1,086,0109,1673022012,12.403 47,0015,0021,0987.8,+07.0,085,0112,1673022312,12.483 49,0014,0018,0988.2,+06.9,084,0111,1673022612,12.543 59,0018,0024,0987.8,+06.7,085,0119,1673022912,12.532 57,0012,0016,0988.1,+06.7,086,0099,1673023212,12.541 59,0018,0024,0988.1,+06.6,087,0109,1673023512,12.534 57,0013,0017,0988.1,+06.7,087,0123,1673023812,12.519 57,0012,0016,0988.0,+06.6,088,0105,1673024112,12.528 54,0016,0022,0988.3,+06.5,088,0089,1673024412,12.52 59,0016,0022,0988.1,+06.5,088,0109,1673024712,12.528 59,0014,0018,0988.8,+06.4,088,0116,1673025012,12.511 49,0015,0021,0988.6,+06.6,088,0110,1673025312,12.509 49,0024,0032,0988.6,+06.6,087,0110,1673025612,12.495 59,0018,0024,0988.6,+06.6,087,0116,1673025912,12.575 59,0028,0038,0988.7,+06.5,087,0114,1673026212,12.651 57,0021,0028,0988.7,+06.4,087,0106,1673026512,12.645 49,0071,0096,0988.7,+06.2,086,0109,1673026812,12.64 61,0036,0049,0988.8,+06.1,086,0094,1673027112,12.631 61,0046,0063,0988.8,+06.1,086,0099,1673027412,12.621 64,0026,0036,0988.7,+06.0,086,0103,1673027712,12.617 49,0019,0026,0988.7,+06.0,086,0111,1673028012,12.607 57,0023,0031,0988.8,+05.8,086,0113,1673028312,12.622 49,0021,0028,0988.9,+05.8,085,0112,1673028612,12.614 49,0017,0023,0988.8,+05.9,085,0114,1673028912,12.604 52,0015,0021,0988.7,+06.0,086,0117,1673029212,12.599 61,0017,0023,0988.9,+06.1,086,0108,1673029512,12.682 49,0021,0028,0989.1,+06.2,086,0118,1673029812,12.747 45,0016,0022,0989.1,+06.2,086,0115,1673030112,12.74 52,0018,0024,0988.8,+06.3,086,0123,1673030412,12.74 57,0020,0027,0988.9,+06.4,086,0113,1673030712,12.74 61,0015,0021,0989.0,+06.5,086,0124,1673031012,12.724 57,0009,0012,0989.1,+06.7,086,0108,1673031312,12.712 59,0015,0021,0989.4,+07.0,086,0108,1673031612,12.711 59,0009,0012,0989.1,+07.1,086,0112,1673031912,12.705 61,0009,0012,0989.1,+07.2,086,0124,1673032212,12.708 61,0009,0012,0989.1,+07.2,086,0126,1673032512,12.699 49,0016,0022,0989.1,+07.1,086,0109,1673032812,12.694 57,0017,0023,0989.4,+07.0,085,0122,1673033112,12.79 59,0012,0016,0989.3,+07.0,085,0121,1673033412,12.838 57,0014,0018,0989.2,+06.9,085,0116,1673033712,12.836 57,0017,0023,0989.2,+07.0,085,0115,1673034012,12.839 64,0014,0018,0989.4,+07.1,085,0103,1673034312,12.83 59,0016,0022,0989.2,+07.1,085,0112,1673034612,12.825 57,0043,0058,0989.2,+07.2,085,0108,1673034912,12.819 57,0016,0022,0989.0,+07.2,085,0133,1673035212,12.812 49,0014,0018,0989.1,+07.2,084,0099,1673035512,12.808 57,0013,0017,0988.9,+07.2,084,0109,1673035812,12.8 49,0016,0022,0988.9,+07.2,084,0118,1673036112,12.798 59,0014,0018,0988.9,+07.2,083,0110,1673036412,12.789 57,0011,0015,0989.0,+07.2,083,0121,1673036712,12.884 54,0013,0017,0989.1,+07.2,082,0122,1673037012,12.934 61,0013,0017,0989.4,+07.3,082,0110,1673037312,12.925 59,0011,0015,0989.4,+07.3,083,0103,1673037612,12.922 59,0009,0012,0989.3,+07.3,083,0109,1673037912,12.924 52,0008,0011,0989.6,+07.3,083,0122,1673038212,12.913 57,0008,0011,0989.4,+07.3,083,0099,1673038512,12.904 59,0007,0010,0989.2,+07.3,083,0134,1673038812,12.9 61,0007,0010,0989.2,+07.3,082,0122,1673039112,12.894 59,0009,0012,0989.1,+07.3,082,0115,1673039412,12.884 57,0005,0007,0989.1,+07.3,082,0096,1673039712,12.884 59,0007,0010,0989.5,+07.4,082,0125,1673040012,12.872 59,0008,0011,0989.2,+07.4,082,0105,1673040312,12.963 57,0006,0008,0989.2,+07.4,082,0100,1673040613,13.024 57,0006,0008,0989.1,+07.4,082,0100,1673040913,13.021 66,0007,0010,0989.2,+07.5,082,0112,1673041213,13.015 47,0006,0008,0988.9,+07.5,082,0110,1673041513,13.01 64,0006,0008,0989.2,+07.5,082,0119,1673041813,13.016 57,0004,0006,0989.0,+07.5,082,0106,1673042113,13.007 57,0004,0006,0989.0,+07.5,082,0114,1673042413,13.014 57,0006,0008,0989.2,+07.7,081,0113,1673042713,13.001 59,0006,0008,0989.1,+07.7,081,0115,1673043012,12.99 49,0005,0007,0989.0,+07.8,080,0128,1673043312,12.999 59,0005,0007,0989.3,+07.8,081,0117,1673043612,12.989 59,0007,0010,0989.3,+07.8,081,0122,1673043913,13.064 59,0007,0010,0989.4,+07.7,081,0118,1673044213,13.142 57,0007,0010,0989.3,+07.7,081,0108,1673044513,13.118 57,0009,0012,0989.2,+07.7,081,0128,1673044813,13.116 59,0007,0010,0989.0,+07.6,081,0106,1673045113,13.114 59,0007,0010,0989.0,+07.5,082,0104,1673045413,13.104 59,0006,0008,0989.1,+07.6,081,0112,1673045713,13.094 57,0006,0008,0989.1,+07.6,082,0123,1673046013,13.092 49,0009,0012,0989.2,+07.5,082,0109,1673046313,13.096 59,0008,0011,0989.1,+07.5,081,0106,1673046613,13.087 59,0008,0011,0988.9,+07.5,082,0118,1673046913,13.089 61,0007,0010,0989.0,+07.4,082,0121,1673047213,13.072 47,0007,0010,0988.8,+07.4,082,0128,1673047513,13.156 59,0009,0012,0988.8,+07.4,082,0110,1673047813,13.223 57,0009,0012,0989.1,+07.4,082,0123,1673048113,13.219 59,0008,0011,0989.1,+07.3,082,0107,1673048413,13.219 49,0008,0011,0989.1,+07.3,082,0106,1673048713,13.215 57,0009,0012,0989.0,+07.2,083,0122,1673049013,13.207 57,0010,0013,0989.1,+07.2,083,0125,1673049313,13.207 49,0008,0011,0989.1,+07.2,083,0116,1673049613,13.204 57,0008,0011,0989.0,+07.2,083,0118,1673049913,13.203 59,0007,0010,0988.9,+07.2,083,0101,1673050213,13.19 57,0008,0011,0989.0,+07.2,083,0108,1673050513,13.171 57,0010,0013,0988.7,+07.2,083,0138,1673050813,13.167 59,0008,0011,0988.9,+07.2,083,0109,1673051113,13.258 49,0007,0010,0988.9,+07.2,083,0107,1673051413,13.32 49,0008,0011,0988.9,+07.2,083,0110,1673051713,13.325 59,0007,0010,0989.0,+07.2,083,0115,1673052013,13.323 49,0007,0010,0988.8,+07.2,083,0109,1673052313,13.319 59,0006,0008,0988.7,+07.2,083,0112,1673052613,13.293 57,0006,0008,0988.9,+07.1,083,0106,1673052913,13.305 59,0007,0010,0988.8,+07.1,083,0122,1673053213,13.295 57,0009,0012,0988.8,+07.1,083,0106,1673053513,13.29 59,0008,0011,0988.9,+07.1,083,0102,1673054113,13.289 59,0006,0008,0988.9,+07.1,083,0113,1673054413,13.283 57,0008,0011,0988.6,+07.1,083,0120,1673054713,13.369 57,0006,0008,0988.8,+07.1,083,0114,1673055313,13.425 57,0005,0007,0988.8,+07.1,083,0127,1673055613,13.427 57,0007,0010,0988.5,+07.0,083,0115,1673055913,13.431 59,0006,0008,0988.4,+07.0,083,0126,1673056513,13.416 49,0005,0007,0988.4,+06.9,082,0122,1673056813,13.403 49,0005,0007,0988.3,+06.9,083,0111,1673057113,13.398 59,0006,0008,0988.5,+06.8,083,0116,1673057713,13.4 57,0006,0008,0988.4,+06.8,083,0128,1673058013,13.397 49,0006,0008,0988.3,+06.7,083,0122,1673058313,13.483 49,0006,0008,0988.4,+06.7,083,0126,1673058613,13.539 57,0006,0008,0988.3,+06.7,083,0104,1673058913,13.543 57,0006,0008,0988.4,+06.7,083,0132,1673059213,13.538 57,0006,0008,0988.3,+06.7,083,0112,1673059513,13.519 57,0007,0010,0988.3,+06.7,083,0096,1673059813,13.525 59,0006,0008,0988.3,+06.6,083,0118,1673060113,13.519 59,0006,0008,0988.1,+06.6,083,0113,1673060413,13.503 59,0007,0010,0988.2,+06.6,083,0118,1673060713,13.505 57,0006,0008,0988.2,+06.6,083,0114,1673061013,13.494 57,0007,0010,0988.0,+06.6,084,0129,1673061313,13.5 59,0005,0007,0988.2,+06.6,084,0123,1673061613,13.485 57,0011,0015,0988.2,+06.6,083,0120,1673061913,13.575 59,0007,0010,0987.9,+06.6,083,0127,1673062213,13.634 57,0008,0011,0987.7,+06.6,084,0122,1673062513,13.628 47,0006,0008,0987.9,+06.6,083,0096,1673062813,13.618 52,0006,0008,0987.5,+06.6,083,0136,1673063113,13.623 57,0007,0010,0987.8,+06.6,083,0106,1673063413,13.61 59,0008,0011,0987.8,+06.6,083,0118,1673063713,13.612 59,0010,0013,0987.7,+06.5,083,0107,1673064013,13.607 49,0012,0016,0987.4,+06.5,083,0110,1673064313,13.615 57,0006,0008,0987.5,+06.5,083,0116,1673064613,13.613 59,0006,0008,0987.4,+06.5,083,0110,1673064913,13.608 59,0006,0008,0987.5,+06.5,083,0115,1673065213,13.595 59,0006,0008,0987.4,+06.5,083,0115,1673065513,13.679 57,0004,0006,0987.4,+06.5,083,0090,1673065813,13.73 57,0006,0008,0987.4,+06.5,083,0132,1673066113,13.724 59,0007,0010,0987.2,+06.5,083,0114,1673066413,13.722 57,0005,0007,0987.4,+06.5,083,0115,1673066713,13.724 49,0007,0010,0987.2,+06.4,083,0120,1673067013,13.713 49,0006,0008,0987.1,+06.4,083,0110,1673067313,13.706 52,0008,0011,0987.4,+06.4,083,0105,1673067613,13.706 59,0006,0008,0987.1,+06.4,083,0122,1673067913,13.697 57,0006,0008,0987.1,+06.4,083,0113,1673068513,13.699 57,0006,0008,0986.9,+06.3,083,0121,1673068813,13.688 59,0005,0007,0987.2,+06.3,083,0104,1673069113,13.778 57,0005,0007,0987.1,+06.3,084,0116,1673069713,13.829 59,0008,0011,0987.1,+06.3,084,0112,1673070013,13.817 61,0011,0015,0986.7,+06.4,084,0092,1673070313,13.82 57,0012,0016,0986.7,+06.4,084,0111,1673070913,13.818 59,0013,0017,0986.6,+06.4,084,0107,1673071213,13.808 49,0017,0023,0986.6,+06.3,084,0099,1673071513,13.799 59,0014,0018,0986.9,+06.3,084,0104,1673071813,13.798 49,0015,0021,0986.7,+06.3,084,0120,1673072113,13.789 49,0015,0021,0986.6,+06.3,084,0107,1673072413,13.786 52,0013,0017,0986.5,+06.2,084,0113,1673072713,13.876 49,0012,0016,0986.4,+06.2,084,0124,1673073013,13.939 49,0013,0017,0986.6,+06.2,084,0097,1673073313,13.934 49,0015,0021,0986.6,+06.2,084,0100,1673073613,13.929 49,0014,0018,0986.2,+06.1,084,0103,1673073913,13.924 59,0012,0016,0986.5,+06.1,084,0122,1673074213,13.923 49,0013,0017,0986.5,+06.1,084,0118,1673074513,13.909 52,0013,0017,0986.4,+06.0,084,0110,1673074813,13.925 59,0013,0017,0986.2,+05.9,083,0113,1673075113,13.899 52,0013,0017,0986.6,+05.8,083,0105,1673075413,13.902 49,0013,0017,0986.3,+05.7,083,0111,1673075713,13.889 49,0013,0017,0986.3,+05.5,083,0095,1673076013,13.899 52,0010,0013,0986.1,+05.4,083,0126,1673076313,13.981 57,0014,0018,0986.4,+05.3,083,0129,1673076614,14.048 54,0015,0021,0986.2,+05.2,083,0114,1673076914,14.041 54,0013,0017,0986.1,+05.0,083,0091,1673077214,14.038 61,0011,0015,0986.0,+05.0,083,0114,1673077514,14.032 61,0014,0018,0985.9,+05.0,083,0105,1673077814,14.025 59,0011,0015,0986.0,+05.0,084,0147,1673078114,14.03 59,0011,0015,0985.9,+05.0,084,0116,1673078414,14.037 59,0012,0016,0986.1,+05.1,084,0119,1673078714,14.016 59,0014,0018,0986.2,+05.2,084,0111,1673079014,14.028 59,0016,0022,0985.9,+05.4,084,0104,1673079314,14.01 57,0018,0024,0986.2,+05.5,084,0099,1673079614,14.021 61,0019,0026,0985.8,+05.6,084,0103,1673079914,14.084 61,0020,0027,0985.8,+05.7,085,0120,1673080214,14.149 57,0018,0024,0985.7,+05.9,085,0128,1673080514,14.142 61,0020,0027,0985.9,+06.1,085,0119,1673080814,14.134 57,0022,0029,0985.6,+06.2,085,0120,1673081114,14.136 57,0027,0037,0985.4,+06.3,085,0130,1673081414,14.132 64,0018,0024,0985.7,+06.5,084,0115,1673081714,14.127 66,0014,0018,0985.7,+06.7,084,0119,1673082014,14.121 59,0018,0024,0985.8,+06.9,084,0108,1673082314,14.114 47,0014,0018,0985.7,+07.0,084,0117,1673082614,14.11 57,0013,0017,0985.5,+07.3,083,0097,1673082914,14.103 47,0010,0013,0985.7,+07.5,082,0111,1673083214,14.109 57,0010,0013,0985.4,+07.7,081,0120,1673083514,14.204 57,0010,0013,0985.7,+07.8,081,0111,1673083814,14.246 64,0010,0013,0985.4,+07.9,081,0116,1673084114,14.241 61,0010,0013,0985.6,+08.1,079,0102,1673084414,14.23 57,0010,0013,0985.2,+08.2,079,0110,1673084714,14.225 61,0009,0012,0985.2,+08.4,079,0092,1673085014,14.221 54,0010,0013,0985.1,+08.7,078,0124,1673085314,14.224 99,0008,0011,0985.0,+08.6,078,0117,1673085614,14.215 54,0008,0011,0985.0,+08.7,078,0115,1673085914,14.21 64,0011,0015,0984.9,+08.8,078,0115,1673086214,14.202 52,0008,0011,0984.8,+08.9,077,0112,1673086514,14.186 57,0008,0011,0984.8,+09.0,076,0111,1673086814,14.19 61,0010,0013,0984.6,+09.1,075,0132,1673087114,14.283 57,0006,0008,0984.4,+09.1,074,0096,1673087414,14.326 54,0005,0007,0984.7,+09.2,075,0123,1673087714,14.335 61,0006,0008,0984.5,+09.3,073,0118,1673088014,14.329 57,0005,0007,0984.1,+09.4,073,0122,1673088314,14.318 52,0006,0008,0984.3,+09.3,073,0114,1673088614,14.315 61,0006,0008,0984.1,+09.4,073,0105,1673088914,14.306 61,0007,0010,0984.3,+09.5,073,0124,1673089214,14.304 61,0011,0015,0984.3,+09.6,074,0120,1673089514,14.3 57,0008,0011,0984.3,+09.8,071,0124,1673089814,14.299 59,0007,0010,0984.0,+09.7,072,0118,1673090114,14.285 57,0008,0011,0983.8,+09.6,071,0107,1673090414,14.286 52,0008,0011,0983.7,+09.5,072,0110,1673090714,14.372 57,0012,0016,0983.8,+09.5,073,0140,1673091014,14.431 52,0007,0010,0983.5,+09.7,073,0108,1673091314,14.416 52,0009,0012,0983.5,+09.8,071,0089,1673091614,14.408 52,0007,0010,0983.5,+09.9,070,0101,1673091914,14.408 61,0006,0008,0983.0,+09.9,069,0107,1673092214,14.398 61,0005,0007,0983.2,+10.1,068,0112,1673092514,14.392 57,0003,0005,0983.1,+10.3,067,0112,1673092814,14.399 61,0003,0005,0983.1,+10.3,065,0110,1673093114,14.387 52,0003,0005,0983.1,+10.3,065,0110,1673093414,14.374 57,0003,0005,0982.7,+10.2,066,0108,1673093714,14.373 57,0005,0007,0983.0,+10.3,066,0109,1673094014,14.368 59,0003,0005,0983.0,+10.3,065,0109,1673094314,14.452 57,0005,0007,0982.9,+10.2,064,0141,1673094614,14.515 64,0004,0006,0982.8,+10.2,065,0105,1673094914,14.514 52,0003,0005,0982.5,+10.2,066,0119,1673095214,14.509 61,0003,0005,0982.6,+10.2,065,0116,1673095514,14.511 66,0004,0006,0982.3,+10.3,066,0095,1673095814,14.491 57,0005,0007,0982.6,+10.3,065,0128,1673096114,14.496 57,0002,0003,0982.3,+10.2,064,0104,1673096414,14.494 59,0003,0005,0982.1,+10.2,065,0118,1673096714,14.482 64,0003,0005,0982.4,+10.2,065,0109,1673097014,14.475 61,0004,0006,0982.4,+10.2,065,0136,1673097314,14.474 52,0003,0005,0982.4,+10.2,064,0105,1673097614,14.467 57,0003,0005,0982.2,+10.2,065,0112,1673097914,14.56 54,0003,0005,0982.2,+10.2,064,0121,1673098214,14.614 49,0004,0006,0982.1,+10.2,065,0118,1673098514,14.601 59,0003,0005,0982.4,+10.1,065,0146,1673098814,14.6 57,0003,0005,0982.2,+10.0,066,0127,1673099114,14.597 57,0003,0005,0982.3,+09.8,066,0128,1673099414,14.588 61,0003,0005,0982.2,+09.8,066,0108,1673099714,14.59 57,0004,0006,0982.2,+09.7,067,0111,1673100014,14.585 61,0003,0005,0982.2,+09.7,067,0122,1673100314,14.588 61,0003,0005,0982.0,+09.8,067,0102,1673100614,14.568 57,0003,0005,0982.0,+09.9,066,0128,1673100914,14.558 57,0003,0005,0982.2,+09.7,067,0107,1673101214,14.565 59,0003,0005,0982.1,+09.8,067,0113,1673101514,14.641 61,0003,0005,0982.0,+09.7,067,0106,1673101814,14.707 61,0003,0005,0982.2,+09.6,068,0106,1673102114,14.69 61,0003,0005,0982.0,+09.5,068,0094,1673102414,14.693 61,0003,0005,0981.9,+09.4,068,0127,1673102714,14.684 59,0003,0005,0982.1,+09.3,069,0108,1673103014,14.684 57,0004,0006,0982.3,+09.2,069,0089,1673103314,14.668 57,0004,0006,0982.0,+09.0,070,0115,1673103614,14.671 59,0003,0005,0981.9,+08.9,070,0098,1673103914,14.671 64,0004,0006,0981.7,+08.6,071,0096,1673104214,14.665 57,0005,0007,0981.8,+08.4,072,0103,1673104514,14.668 61,0004,0006,0981.7,+08.0,073,0128,1673104814,14.646 57,0005,0007,0981.5,+07.7,074,0125,1673105114,14.743 61,0005,0007,0981.6,+07.4,074,0092,1673105414,14.795 57,0005,0007,0981.5,+07.1,075,0137,1673105714,14.798 57,0004,0006,0981.5,+06.9,075,0111,1673106014,14.801 57,0005,0007,0981.3,+06.5,077,0120,1673106314,14.799 57,0005,0007,0981.5,+06.3,077,0120,1673106614,14.786 61,0008,0011,0981.1,+06.1,077,0098,1673106914,14.783 57,0004,0006,0981.2,+05.9,078,0135,1673107214,14.782 59,0005,0007,0981.2,+05.7,078,0116,1673107514,14.775 61,0006,0008,0981.0,+05.5,079,0124,1673107814,14.768 61,0005,0007,0981.2,+05.4,079,0105,1673108114,14.756 61,0005,0007,0981.0,+05.3,079,0128,1673108414,14.757 59,0004,0006,0981.1,+05.2,079,0124,1673108714,14.849 57,0005,0007,0981.3,+05.2,080,0119,1673109014,14.912 52,0006,0008,0981.0,+05.0,080,0130,1673109314,14.902 54,0007,0010,0981.0,+04.9,079,0119,1673109614,14.898 45,0007,0010,0980.8,+04.8,080,0107,1673109914,14.905 47,0013,0017,0981.3,+04.7,080,0122,1673110214,14.899 47,0018,0024,0981.0,+04.5,080,0121,1673110514,14.894 49,0020,0027,0981.0,+04.3,080,0125,1673110814,14.898 47,0017,0023,0981.1,+04.2,080,0116,1673111114,14.887 49,0022,0029,0980.6,+04.0,080,0105,1673111414,14.888 57,0023,0031,0980.9,+03.9,081,0110,1673111714,14.887 49,0014,0018,0980.9,+03.8,080,0113,1673112014,14.876 52,0015,0021,0980.9,+03.7,080,0086,1673112314,14.968 59,0013,0017,0980.6,+03.6,081,0128,1673112615,15.018 47,0016,0022,0981.1,+03.5,081,0121,1673112915,15.024 59,0017,0023,0980.7,+03.4,081,0108,1673113215,15.017 47,0016,0022,0980.9,+03.3,081,0105,1673113515,15.016 57,0016,0022,0980.6,+03.2,081,0101,1673113815,15.007 47,0015,0021,0980.7,+03.1,081,0109,1673114115,15.017 59,0019,0026,0980.5,+03.0,081,0123,1673114414,15 47,0015,0021,0980.9,+03.0,081,0127,1673114715,15.004 52,0018,0024,0980.6,+02.9,081,0109,1673115014,14.996 61,0014,0018,0980.7,+02.8,081,0124,1673115314,14.993 52,0017,0023,0981.1,+02.7,081,0116,1673115614,14.988 49,0018,0024,0980.9,+02.6,081,0127,1673115915,15.081 59,0015,0021,0980.7,+02.6,082,0107,1673116215,15.142 57,0008,0011,0980.6,+02.6,082,0122,1673116515,15.132 47,0010,0013,0980.6,+02.5,082,0132,1673116815,15.137 49,0013,0017,0980.7,+02.4,082,0101,1673117115,15.127 40,0013,0017,0980.8,+02.3,082,0138,1673117415,15.123 59,0020,0027,0980.8,+02.2,082,0101,1673117715,15.117 47,0019,0026,0980.6,+02.1,082,0117,1673118015,15.121 47,0018,0024,0981.0,+02.0,082,0113,1673118315,15.119 59,0016,0022,0981.0,+01.9,082,0115,1673118615,15.11 47,0013,0017,0980.8,+01.8,081,0104,1673118915,15.104 52,0009,0012,0980.7,+01.7,082,0116,1673119215,15.1 47,0014,0018,0981.0,+01.6,081,0127,1673119515,15.199 47,0010,0013,0980.7,+01.5,081,0101,1673119815,15.264 59,0008,0011,0980.8,+01.5,082,0114,1673120115,15.254 47,0009,0012,0980.7,+01.4,082,0135,1673120415,15.249 61,0010,0013,0981.0,+01.4,082,0107,1673120715,15.247 59,0041,0055,0981.1,+01.4,082,0120,1673121015,15.237 59,0039,0053,0981.4,+01.3,082,0100,1673121315,15.234 54,0024,0032,0980.9,+01.4,083,0123,1673121615,15.238 52,0021,0028,0981.4,+01.3,083,0111,1673121915,15.231 59,0012,0016,0981.0,+01.3,082,0101,1673122215,15.242 52,0016,0022,0981.2,+01.2,082,0114,1673122515,15.233 52,0019,0026,0980.9,+01.1,082,0102,1673122815,15.221 59,0016,0022,0981.0,+01.0,082,0127,1673123115,15.307 59,0020,0027,0981.0,+01.0,082,0103,1673123415,15.406 11,0015,0021,0981.2,+00.8,082,0098,1673123715,15.395 47,0013,0017,0981.1,+00.8,082,0111,1673124015,15.373 49,0016,0022,0981.2,+00.9,082,0115,1673124315,15.376 59,0014,0018,0981.3,+00.9,082,0110,1673124615,15.362 57,0014,0018,0981.3,+00.9,082,0130,1673124915,15.365 47,0018,0024,0981.2,+00.9,083,0140,1673125215,15.359 49,0022,0029,0981.0,+00.8,082,0113,1673125515,15.363 59,0024,0032,0981.0,+00.8,082,0142,1673125815,15.366 47,0018,0024,0981.0,+00.7,082,0114,1673126115,15.36 52,0018,0024,0981.0,+00.8,083,0121,1673126415,15.355 57,0019,0026,0980.8,+00.7,083,0125,1673126715,15.446 59,0016,0022,0981.0,+00.8,083,0105,1673127015,15.509 49,0028,0038,0981.1,+00.8,083,0114,1673127315,15.501 59,0021,0028,0981.2,+00.7,083,0112,1673127615,15.499 59,0016,0022,0981.1,+00.7,083,0113,1673127915,15.49 52,0018,0024,0980.9,+00.8,083,0124,1673128215,15.497 49,0017,0023,0980.9,+00.8,083,0112,1673128515,15.512 54,0015,0021,0981.1,+00.8,083,0118,1673128815,15.489 59,0014,0018,0981.2,+00.9,083,0114,1673129115,15.489 59,0021,0028,0981.0,+00.8,083,0137,1673129415,15.489 49,0016,0022,0980.8,+00.7,083,0130,1673129715,15.48 59,0016,0022,0980.4,+00.7,082,0122,1673130015,15.48 49,0019,0026,0980.7,+00.6,083,0109,1673130315,15.578 52,0016,0022,0980.8,+00.7,083,0129,1673130615,15.637 54,0019,0026,0980.7,+00.6,083,0131,1673130915,15.635 59,0022,0029,0980.7,+00.5,083,0117,1673131215,15.637 57,0017,0023,0981.0,+00.4,082,0117,1673131515,15.63 57,0013,0017,0980.6,+00.3,082,0102,1673131815,15.618 47,0015,0021,0980.6,+00.2,082,0113,1673132115,15.627 49,0013,0017,0980.4,+00.2,082,0113,1673132415,15.617 52,0015,0021,0980.4,+00.1,083,0107,1673132715,15.612 47,0016,0022,0980.4,+00.1,083,0132,1673133015,15.611 59,0012,0016,0980.1,+00.0,083,0119,1673133315,15.606 47,0013,0017,0980.2,+00.0,083,0125,1673133615,15.606 59,0013,0017,0980.0,-00.1,082,0093,1673133915,15.702 57,0014,0018,0980.0,-00.1,082,0111,1673134215,15.75 47,0014,0018,0980.0,-00.1,082,0112,1673134515,15.751 49,0016,0022,0979.8,-00.3,082,0113,1673134815,15.756 57,0014,0018,0979.9,-00.3,082,0105,1673135115,15.743 59,0014,0018,0980.1,-00.4,082,0124,1673135415,15.75 47,0015,0021,0979.9,-00.5,082,0116,1673135715,15.745 47,0018,0024,0979.9,-00.5,082,0129,1673136015,15.743 47,0016,0022,0979.8,-00.6,082,0117,1673136315,15.747 57,0012,0016,0979.6,-00.6,082,0105,1673136615,15.74 49,0014,0018,0980.0,-00.7,082,0117,1673136915,15.744 57,0012,0016,0979.9,-00.7,082,0130,1673137215,15.735 54,0010,0013,0979.9,-00.7,082,0112,1673137515,15.829 47,0012,0016,0979.9,-00.8,082,0112,1673137815,15.888 47,0011,0015,0979.5,-00.9,082,0122,1673138115,15.887 57,0011,0015,0979.6,-00.8,082,0116,1673138415,15.89 57,0011,0015,0979.5,-00.9,082,0129,1673138715,15.881 49,0010,0013,0979.5,-00.9,082,0112,1673139015,15.888 54,0011,0015,0979.4,-01.0,082,0103,1673139315,15.878 54,0010,0013,0979.5,-01.0,082,0109,1673139615,15.882 47,0011,0015,0979.7,-00.9,082,0107,1673139915,15.881 47,0013,0017,0979.7,-00.9,082,0098,1673140215,15.881 47,0012,0016,0979.5,-00.9,082,0125,1673140515,15.874 54,0010,0013,0979.6,-00.9,082,0109,1673140815,15.865 47,0012,0016,0979.7,-00.7,083,0156,1673141115,15.959 47,0012,0016,0979.7,-00.6,083,0130,1673141416,16.019 52,0015,0021,0979.4,-00.4,083,0125,1673141716,16.023 59,0013,0017,0979.5,-00.3,083,0124,1673142016,16.013 47,0015,0021,0979.5,-00.2,084,0112,1673142316,16.008 47,0014,0018,0979.3,-00.0,083,0106,1673142616,16.007 47,0014,0018,0979.4,+00.1,084,0134,1673142916,16.005 57,0016,0022,0979.3,+00.2,084,0127,1673143216,16.016 47,0016,0022,0979.2,+00.4,084,0113,1673143516,16.008 47,0013,0017,0979.4,+00.4,084,0120,1673143816,16.007 49,0016,0022,0979.5,+00.6,084,0118,1673144115,15.997 52,0015,0021,0979.6,+00.5,084,0105,1673144415,15.988 57,0016,0022,0979.3,+00.6,084,0120,1673144716,16.087 54,0014,0018,0979.2,+00.7,084,0114,1673145016,16.138 57,0017,0023,0979.2,+00.8,084,0118,1673145316,16.129 59,0018,0024,0979.1,+00.9,084,0147,1673145616,16.132 49,0016,0022,0979.1,+00.9,084,0140,1673145916,16.139 47,0014,0018,0978.8,+00.9,084,0114,1673146216,16.134 52,0012,0016,0979.0,+01.0,084,0128,1673146516,16.121 59,0012,0016,0978.9,+01.0,084,0115,1673146816,16.118 61,0012,0016,0978.7,+01.1,084,0121,1673147116,16.115 59,0013,0017,0978.8,+01.1,085,0123,1673147416,16.118 59,0014,0018,0978.8,+01.0,085,0137,1673147716,16.113 59,0015,0021,0978.7,+01.1,085,0117,1673148016,16.112 61,0014,0018,0978.8,+01.2,085,0121,1673148316,16.209 59,0016,0022,0978.8,+01.2,086,0111,1673148616,16.263 49,0017,0023,0978.6,+01.3,086,0117,1673148916,16.254 49,0017,0023,0978.5,+01.4,086,0116,1673149516,16.263 49,0021,0028,0978.6,+01.5,086,0120,1673149816,16.254 59,0031,0043,0978.7,+01.5,086,0127,1673150116,16.243 49,0016,0022,0978.4,+01.6,086,0119,1673150416,16.252 59,0014,0018,0978.3,+01.6,086,0127,1673150716,16.239 49,0014,0018,0978.3,+01.7,085,0133,1673151016,16.226 61,0013,0017,0978.2,+01.6,086,0108,1673151316,16.232 59,0015,0021,0978.1,+01.6,086,0118,1673151616,16.235 49,0017,0023,0978.1,+01.7,086,0124,1673151916,16.329 57,0017,0023,0978.0,+01.7,086,0124,1673152216,16.386 54,0016,0022,0977.9,+01.5,087,0116,1673152516,16.381 61,0015,0021,0977.8,+01.5,088,0117,1673152816,16.38 52,0017,0023,0978.0,+01.6,088,0108,1673153116,16.387 61,0012,0016,0977.9,+01.6,088,0089,1673153416,16.374 54,0013,0017,0977.9,+01.6,088,0119,1673153716,16.373 61,0013,0017,0977.7,+01.6,088,0136,1673154016,16.385 61,0013,0017,0977.7,+01.7,088,0130,1673154316,16.372 52,0012,0016,0977.8,+01.7,088,0110,1673154616,16.372 54,0013,0017,0977.8,+01.6,088,0128,1673154916,16.362 59,0012,0016,0977.9,+01.8,089,0112,1673155216,16.355 61,0014,0018,0977.6,+01.8,088,0118,1673155516,16.455 61,0017,0023,0978.1,+01.9,088,0111,1673155816,16.51 61,0015,0021,0977.8,+02.0,088,0114,1673156116,16.509 54,0014,0018,0977.8,+01.8,088,0124,1673156416,16.501 49,0018,0024,0977.7,+01.9,089,0124,1673156716,16.507 61,0017,0023,0977.8,+02.0,089,0119,1673157016,16.497 47,0014,0018,0977.7,+01.9,089,0111,1673157316,16.497 61,0031,0043,0977.3,+02.0,089,0119,1673157616,16.491 54,0014,0018,0977.5,+02.0,088,0112,1673157916,16.53 61,0014,0018,0977.3,+02.0,088,0109,1673158216,16.479 54,0017,0023,0977.5,+02.1,088,0116,1673158516,16.479 61,0015,0021,0977.2,+02.0,088,0106,1673158816,16.474 52,0012,0016,0977.2,+02.0,089,0133,1673159116,16.572 61,0013,0017,0977.3,+02.1,088,0121,1673159416,16.627 49,0011,0015,0977.2,+01.9,088,0114,1673159716,16.622 49,0010,0013,0977.1,+02.0,088,0140,1673160016,16.675 61,0010,0013,0977.1,+01.8,087,0127,1673160316,16.62 57,0006,0008,0977.3,+01.6,087,0112,1673160616,16.611 49,0009,0012,0977.1,+01.4,087,0103,1673160916,16.61 54,0008,0011,0977.0,+01.4,087,0106,1673161216,16.608 49,0009,0012,0977.5,+01.5,087,0112,1673161516,16.605 54,0007,0010,0977.8,+01.4,086,0131,1673161816,16.586 49,0007,0010,0977.5,+01.3,086,0118,1673162116,16.593 54,0007,0010,0977.5,+01.2,086,0114,1673162416,16.593 61,0010,0013,0977.5,+01.2,086,0129,1673162716,16.682 54,0009,0012,0977.7,+01.1,086,0107,1673163016,16.741 57,0009,0012,0977.2,+01.2,086,0128,1673163316,16.744 64,0007,0010,0977.3,+01.2,086,0126,1673163616,16.732 57,0008,0011,0977.4,+01.3,086,0126,1673163916,16.746 61,0009,0012,0977.4,+01.3,086,0123,1673164216,16.733 54,0007,0010,0976.8,+01.3,086,0111,1673164516,16.723 54,0007,0010,0976.5,+01.3,086,0115,1673164816,16.723 52,0008,0011,0976.6,+01.4,086,0113,1673165116,16.726 57,0010,0013,0976.9,+01.5,087,0109,1673165416,16.716 52,0008,0011,0976.8,+01.4,086,0130,1673165716,16.713 57,0011,0015,0977.2,+01.6,086,0121,1673166016,16.715 61,0009,0012,0977.2,+01.7,086,0110,1673166316,16.796 49,0008,0011,0977.6,+01.6,086,0118,1673166616,16.855 64,0009,0012,0977.6,+01.6,086,0119,1673166916,16.848 52,0010,0013,0977.3,+01.7,086,0111,1673167216,16.862 49,0009,0012,0977.3,+01.7,086,0126,1673167516,16.855 49,0015,0021,0977.0,+01.8,086,0122,1673167816,16.845 52,0039,0053,0976.9,+01.9,086,0121,1673168116,16.86 61,0016,0022,0977.1,+01.9,086,0110,1673168416,16.843 52,0011,0015,0977.0,+02.0,086,0106,1673168716,16.85 61,0011,0015,0977.1,+02.1,086,0110,1673169016,16.84 52,0017,0023,0977.2,+02.2,086,0133,1673169316,16.831 49,0012,0016,0977.5,+02.1,086,0118,1673169616,16.824 61,0011,0015,0977.7,+02.1,086,0120,1673170216,16.982 42,0014,0018,0977.3,+02.4,086,0114,1673170516,16.981 49,0009,0012,0977.1,+02.4,086,0112,1673170816,16.974 49,0011,0015,0977.1,+02.5,086,0130,1673171116,16.974 47,0009,0012,0977.3,+02.5,086,0136,1673171416,16.968 47,0032,0044,0977.3,+02.7,086,0128,1673171716,16.964 49,0020,0027,0977.3,+02.7,085,0113,1673172016,16.967 47,0013,0017,0977.6,+02.7,085,0103,1673172316,16.953 59,0009,0012,0977.3,+02.8,085,0123,1673172616,16.955 49,0010,0013,0977.7,+02.9,085,0102,1673172916,16.937 61,0010,0013,0977.4,+02.8,084,0101,1673173216,16.941 49,0014,0018,0977.6,+02.8,084,0127,1673173517,17.04 49,0009,0012,0977.7,+03.0,084,0126,1673173817,17.098 49,0008,0011,0977.8,+03.0,084,0111,1673174117,17.096 49,0014,0018,0977.6,+02.7,083,0101,1673174417,17.092 42,0011,0015,0977.6,+02.6,083,0083,1673174717,17.086 61,0010,0013,0977.7,+02.7,083,0125,1673175017,17.081 47,0028,0038,0977.5,+02.7,083,0112,1673175317,17.068 61,0009,0012,0977.6,+02.7,083,0120,1673175617,17.067 47,0009,0012,0977.6,+02.9,083,0127,1673175917,17.069 49,0010,0013,0977.5,+02.8,082,0116,1673176217,17.08 52,0022,0029,0977.5,+02.9,083,0117,1673176517,17.063 47,0023,0031,0977.3,+02.8,082,0105,1673176817,17.066 49,0012,0016,0977.6,+02.9,082,0119,1673177117,17.151 61,0009,0012,0977.3,+02.6,081,0116,1673177417,17.213 61,0009,0012,0977.1,+02.7,081,0109,1673177717,17.206 49,0009,0012,0977.2,+02.8,082,0121,1673178017,17.199 45,0011,0015,0976.9,+02.9,082,0142,1673178317,17.2 59,0008,0011,0977.0,+02.9,082,0100,1673178617,17.196 52,0013,0017,0976.7,+02.8,081,0118,1673178917,17.195 47,0013,0017,0976.6,+02.8,081,0135,1673179217,17.204 54,0009,0012,0977.0,+02.9,081,0111,1673179517,17.189 47,0011,0015,0977.2,+02.7,081,0111,1673179817,17.186 52,0011,0015,0977.2,+02.7,081,0107,1673180117,17.173 61,0010,0013,0977.1,+02.7,081,0107,1673180417,17.181 49,0008,0011,0977.1,+02.7,081,0130,1673180717,17.267 64,0006,0008,0976.8,+02.5,081,0101,1673181017,17.329 45,0008,0011,0976.6,+02.7,080,0114,1673181317,17.328 61,0010,0013,0976.8,+02.6,081,0137,1673181617,17.322 61,0009,0012,0976.5,+02.4,081,0110,1673181917,17.32 45,0009,0012,0976.8,+02.5,080,0126,1673182217,17.316 61,0008,0011,0976.8,+02.6,081,0078,1673182517,17.318 52,0010,0013,0976.5,+02.6,081,0116,1673182817,17.315 59,0009,0012,0976.6,+02.8,081,0137,1673183117,17.305 59,0009,0012,0976.7,+02.7,080,0108,1673183417,17.304 59,0009,0012,0976.4,+02.9,080,0115,1673183717,17.303 45,0011,0015,0976.4,+02.9,081,0111,1673184017,17.293 59,0011,0015,0976.2,+02.8,081,0122,1673184317,17.38 61,0010,0013,0976.5,+02.9,081,0098,1673184617,17.451 59,0010,0013,0976.5,+02.8,080,0134,1673184917,17.439 59,0011,0015,0976.5,+02.7,080,0113,1673185217,17.434 54,0010,0013,0976.4,+02.8,081,0105,1673185517,17.428 49,0010,0013,0976.5,+02.8,081,0120,1673185817,17.433 49,0013,0017,0976.5,+02.8,081,0113,1673186117,17.418 57,0012,0016,0976.1,+02.9,081,0114,1673186417,17.413 49,0012,0016,0976.3,+02.9,081,0101,1673186717,17.416 59,0011,0015,0976.3,+03.0,081,0118,1673187017,17.417 59,0015,0021,0976.1,+03.0,081,0117,1673187317,17.414 45,0015,0021,0976.3,+02.9,081,0099,1673187617,17.404 45,0020,0027,0976.1,+02.9,081,0117,1673187917,17.499 45,0013,0017,0976.3,+03.0,081,0135,1673188217,17.558 59,0011,0015,0976.4,+03.0,081,0126,1673188517,17.561 45,0009,0012,0976.0,+02.9,081,0097,1673188817,17.547 59,0011,0015,0975.9,+03.0,081,0112,1673189117,17.538 61,0011,0015,0976.3,+03.0,081,0108,1673189417,17.541 54,0013,0017,0976.0,+02.8,081,0105,1673189717,17.543 45,0012,0016,0975.8,+03.0,081,0111,1673190017,17.54 59,0012,0016,0975.8,+03.1,081,0120,1673190317,17.526 52,0009,0012,0976.0,+03.0,081,0102,1673190617,17.52 57,0017,0023,0975.7,+02.9,081,0119,1673190917,17.526 64,0008,0011,0975.4,+02.8,080,0122,1673191217,17.519 47,0014,0018,0975.7,+03.0,081,0101,1673191517,17.613 54,0010,0013,0975.4,+03.0,081,0117,1673191817,17.672 64,0011,0015,0975.9,+03.1,081,0128,1673192117,17.67 49,0012,0016,0975.7,+03.1,081,0097,1673192417,17.658 57,0010,0013,0975.9,+03.1,081,0118,1673192717,17.667 49,0010,0013,0975.9,+03.1,081,0133,1673193017,17.659 49,0010,0013,0976.1,+03.2,081,0099,1673193317,17.665 61,0017,0023,0976.0,+03.2,081,0131,1673193617,17.682 57,0015,0021,0976.0,+03.2,081,0116,1673193917,17.643 49,0020,0027,0976.0,+03.1,081,0130,1673194217,17.661 54,0018,0024,0975.9,+03.2,081,0122,1673194517,17.647 61,0024,0032,0975.9,+03.1,081,0127,1673194817,17.635 57,0032,0044,0975.8,+03.2,081,0112,1673195117,17.746 59,0024,0032,0976.2,+03.2,081,0118,1673195417,17.798 59,0022,0029,0976.0,+03.2,081,0111,1673195717,17.779 49,0018,0024,0976.2,+03.3,081,0137,1673196017,17.785 64,0027,0037,0976.0,+03.2,081,0119,1673196317,17.78 49,0014,0018,0975.8,+03.2,081,0107,1673196617,17.771 57,0013,0017,0975.9,+03.1,082,0103,1673196917,17.765 54,0013,0017,0975.8,+03.1,082,0114,1673197217,17.764 57,0013,0017,0975.4,+03.2,082,0117,1673197517,17.766 49,0018,0024,0975.1,+03.2,082,0118,1673197817,17.757 61,0013,0017,0975.2,+03.2,082,0115,1673198117,17.757 64,0014,0018,0975.0,+03.1,082,0111,1673198417,17.751 54,0013,0017,0975.2,+03.1,082,0098,1673198717,17.842 54,0014,0018,0974.9,+03.1,082,0135,1673199017,17.898 61,0018,0024,0975.0,+03.1,082,0089,1673199317,17.888 57,0015,0021,0975.0,+03.2,082,0112,1673199617,17.895 49,0012,0016,0975.0,+03.2,082,0107,1673199917,17.892 49,0016,0022,0975.0,+03.2,082,0124,1673200217,17.888 61,0014,0018,0974.8,+03.1,082,0117,1673200517,17.878 59,0014,0018,0974.5,+03.2,082,0127,1673200817,17.865 49,0014,0018,0974.5,+03.1,082,0123,1673201117,17.865 61,0015,0021,0974.4,+03.1,082,0091,1673201417,17.868 54,0023,0031,0974.2,+03.0,082,0105,1673201717,17.88 57,0018,0024,0974.2,+03.0,082,0108,1673202017,17.869 54,0018,0024,0973.9,+03.0,082,0126,1673202317,17.953 57,0015,0021,0973.9,+02.9,082,0114,1673202618,18.016 54,0017,0023,0973.8,+02.9,082,0106,1673202918,18.014 64,0014,0018,0973.8,+02.9,082,0124,1673203217,17.996 57,0017,0023,0973.8,+02.9,082,0126,1673203517,17.997 61,0018,0024,0973.3,+02.9,082,0105,1673203817,17.98 61,0017,0023,0973.2,+02.9,083,0123,1673204117,17.997 49,0014,0018,0973.3,+02.9,083,0130,1673204417,17.993 57,0017,0023,0973.4,+02.8,082,0114,1673204717,17.987 61,0018,0024,0973.4,+02.9,083,0134,1673205017,17.983 61,0017,0023,0973.2,+02.9,083,0095,1673205317,17.986 54,0017,0023,0973.2,+02.9,083,0152,1673205617,17.989 54,0016,0022,0973.0,+03.0,082,0125,1673205918,18.088 57,0018,0024,0973.2,+03.0,083,0106,1673206218,18.142 54,0019,0026,0973.0,+03.0,082,0119,1673206518,18.129 49,0019,0026,0972.8,+03.0,083,0115,1673206818,18.125 54,0019,0026,0972.6,+02.9,083,0125,1673207118,18.123 64,0018,0024,0972.7,+02.9,083,0122,1673207418,18.119 52,0016,0022,0972.4,+02.9,083,0129,1673207718,18.114 57,0020,0027,0972.3,+03.0,083,0111,1673208018,18.109 52,0021,0028,0972.3,+02.9,083,0119,1673208318,18.109 49,0019,0026,0972.1,+02.9,083,0120,1673208618,18.098 57,0016,0022,0972.0,+02.9,082,0122,1673208918,18.1 61,0020,0027,0972.0,+02.8,083,0117,1673209218,18.102 52,0016,0022,0971.8,+02.8,082,0114,1673209518,18.19 52,0018,0024,0971.4,+02.8,082,0124,1673209818,18.249 49,0020,0027,0971.3,+02.9,083,0136,1673210118,18.244 59,0017,0023,0971.4,+02.9,082,0131,1673210418,18.246 57,0019,0026,0971.4,+02.9,082,0129,1673210718,18.244 49,0023,0031,0971.2,+02.8,082,0096,1673211018,18.26 64,0020,0027,0971.0,+02.9,082,0127,1673211318,18.242 57,0025,0034,0971.1,+02.9,082,0121,1673211618,18.245 54,0023,0031,0970.8,+02.8,082,0125,1673211918,18.237 61,0021,0028,0970.5,+02.8,083,0112,1673212218,18.23 59,0021,0028,0970.4,+02.8,082,0106,1673212518,18.217 57,0022,0029,0970.8,+02.7,083,0140,1673212818,18.22 54,0020,0027,0970.4,+02.7,083,0145,1673213118,18.307 57,0021,0028,0970.1,+02.6,083,0121,1673213418,18.37 49,0018,0024,0970.0,+02.6,083,0107,1673213718,18.374 59,0021,0028,0970.1,+02.6,083,0104,1673214018,18.366 57,0021,0028,0970.0,+02.5,083,0126,1673214318,18.374 54,0021,0028,0969.8,+02.5,083,0134,1673214618,18.36 52,0023,0031,0969.9,+02.5,083,0125,1673214918,18.366 49,0024,0032,0969.8,+02.5,083,0119,1673215218,18.355 54,0020,0027,0970.1,+02.6,083,0136,1673215518,18.346 61,0020,0027,0969.9,+02.5,083,0120,1673215818,18.346 57,0021,0028,0969.9,+02.5,083,0109,1673216118,18.338 49,0023,0031,0969.6,+02.6,083,0116,1673216418,18.336 49,0018,0024,0969.9,+02.6,083,0132,1673216718,18.43 57,0020,0027,0969.6,+02.6,083,0116,1673217018,18.484 61,0020,0027,0970.1,+02.5,083,0118,1673217318,18.473 57,0018,0024,0969.6,+02.5,083,0091,1673217618,18.481 49,0018,0024,0969.8,+02.6,083,0112,1673217918,18.471 57,0021,0028,0969.5,+02.6,083,0114,1673218218,18.462 61,0018,0024,0969.5,+02.6,083,0113,1673218518,18.453 64,0018,0024,0969.4,+02.7,083,0135,1673218818,18.45 61,0021,0028,0969.5,+02.7,083,0116,1673219118,18.459 57,0021,0028,0969.2,+02.6,083,0116,1673219418,18.451 64,0021,0028,0969.2,+02.6,083,0119,1673219718,18.457 52,0018,0024,0968.4,+02.6,083,0106,1673220018,18.452 49,0016,0022,0968.7,+02.6,083,0111,1673220618,18.607 49,0019,0026,0968.9,+02.7,083,0142,1673220918,18.602 49,0019,0026,0968.6,+02.6,083,0112,1673221518,18.594 57,0018,0024,0968.7,+02.7,083,0113,1673221818,18.585 57,0017,0023,0968.7,+02.7,082,0132,1673222418,18.583 64,0017,0023,0967.8,+02.6,082,0105,1673222718,18.57 54,0021,0028,0968.3,+02.7,082,0114,1673223018,18.567 54,0018,0024,0968.4,+02.7,082,0119,1673223318,18.571 49,0016,0022,0968.3,+02.7,082,0118,1673223618,18.559 49,0019,0026,0968.4,+02.7,082,0128,1673223918,18.666 61,0016,0022,0968.2,+02.7,082,0138,1673224218,18.707 49,0020,0027,0968.0,+02.7,082,0108,1673224518,18.71 64,0021,0028,0968.0,+02.8,082,0151,1673224818,18.703 49,0018,0024,0967.6,+02.7,082,0128,1673225118,18.696 49,0018,0024,0967.6,+02.8,082,0114,1673225418,18.703 59,0018,0024,0967.6,+02.8,082,0127,1673225718,18.694 57,0017,0023,0967.7,+02.8,082,0126,1673226018,18.689 47,0019,0026,0967.6,+02.9,082,0121,1673226318,18.692 64,0019,0026,0967.4,+02.9,082,0130,1673226618,18.691 64,0017,0023,0967.6,+02.9,082,0110,1673226918,18.686 57,0018,0024,0967.2,+02.9,082,0108,1673227218,18.687 54,0018,0024,0967.3,+02.8,082,0111,1673227518,18.785 57,0015,0021,0967.3,+02.9,082,0105,1673227818,18.83 64,0018,0024,0967.0,+02.9,082,0117,1673228118,18.837 64,0017,0023,0967.0,+02.9,082,0122,1673228418,18.828 52,0017,0023,0966.8,+02.9,082,0119,1673228718,18.818 49,0016,0022,0967.1,+03.0,081,0121,1673229018,18.81 57,0017,0023,0966.6,+03.0,082,0119,1673229318,18.81 59,0019,0026,0966.7,+03.0,082,0116,1673229618,18.803 49,0016,0022,0966.5,+03.0,081,0125,1673229918,18.802 64,0020,0027,0966.4,+03.0,082,0130,1673230218,18.802 57,0017,0023,0966.5,+03.1,082,0099,1673230518,18.802 49,0018,0024,0966.4,+03.0,082,0123,1673230818,18.796 64,0021,0028,0966.4,+03.1,081,0119,1673231118,18.882 54,0019,0026,0966.5,+03.1,082,0107,1673231418,18.937 57,0020,0027,0966.4,+03.0,082,0108,1673231718,18.94 49,0020,0027,0966.4,+03.0,082,0133,1673232018,18.937 57,0019,0026,0966.4,+03.0,082,0121,1673232318,18.929 57,0018,0024,0966.6,+03.1,082,0122,1673232618,18.919 64,0017,0023,0966.7,+03.1,082,0121,1673232918,18.925 49,0017,0023,0966.5,+03.0,082,0110,1673233218,18.942 52,0019,0026,0966.5,+03.1,082,0108,1673233518,18.917 57,0015,0021,0966.5,+03.1,082,0126,1673233818,18.912 64,0018,0024,0966.6,+03.1,082,0099,1673234118,18.899 57,0018,0024,0966.5,+03.1,082,0128,1673234418,18.902 49,0017,0023,0966.5,+03.1,082,0107,1673234718,18.993 49,0017,0023,0966.5,+03.1,082,0110,1673235019,19.056 49,0016,0022,0966.8,+03.2,081,0111,1673235319,19.052 61,0019,0026,0966.6,+03.1,081,0106,1673235619,19.05 59,0020,0027,0966.4,+03.1,082,0136,1673235919,19.039 49,0017,0023,0966.4,+03.1,081,0128,1673236219,19.034 49,0018,0024,0966.5,+03.2,081,0114,1673236519,19.031 64,0017,0023,0966.6,+03.2,081,0129,1673236819,19.039 52,0016,0022,0966.5,+03.2,081,0110,1673237119,19.037 49,0020,0027,0966.4,+03.2,081,0131,1673237419,19.028 49,0019,0026,0966.7,+03.2,081,0101,1673237719,19.022 64,0020,0027,0966.8,+03.3,082,0104,1673238019,19.026 49,0018,0024,0966.6,+03.2,081,0127,1673238319,19.111 54,0019,0026,0966.8,+03.2,081,0115,1673238619,19.176 57,0018,0024,0967.0,+03.1,081,0121,1673238919,19.167 54,0018,0024,0967.3,+03.1,081,0118,1673239219,19.167 54,0015,0021,0967.5,+03.1,081,0112,1673239519,19.16 52,0047,0064,0967.4,+03.1,082,0112,1673239819,19.163 64,0032,0044,0967.4,+03.1,081,0123,1673240119,19.151 52,0020,0027,0968.0,+03.0,081,0111,1673240419,19.143 66,0040,0054,0968.0,+03.0,082,0114,1673240719,19.144 52,0019,0026,0967.9,+03.0,081,0109,1673241019,19.139 49,0022,0029,0967.8,+02.9,082,0135,1673241319,19.134 54,0022,0029,0967.9,+03.0,082,0108,1673241619,19.129 49,0023,0031,0967.6,+02.9,082,0106,1673241919,19.236 54,0025,0034,0967.8,+02.9,082,0134,1673242219,19.292 64,0020,0027,0968.2,+02.9,082,0124,1673242519,19.282 49,0024,0032,0968.2,+02.9,082,0117,1673242819,19.266 54,0028,0038,0968.3,+03.0,082,0120,1673243119,19.273 49,0019,0026,0968.4,+03.0,082,0118,1673243419,19.268 59,0033,0045,0968.5,+03.0,082,0113,1673243719,19.259 54,0026,0036,0968.5,+03.1,082,0137,1673244019,19.25 49,0022,0029,0968.4,+03.1,082,0120,1673244319,19.252 59,0023,0031,0968.1,+03.1,082,0099,1673244619,19.256 57,0021,0028,0968.5,+03.1,082,0138,1673244919,19.258 54,0019,0026,0968.8,+03.1,082,0120,1673245219,19.249 59,0019,0026,0968.9,+03.2,082,0142,1673245519,19.332 47,0021,0028,0968.4,+03.2,083,0124,1673245819,19.386 49,0016,0022,0968.2,+03.2,083,0123,1673246119,19.4 52,0021,0028,0968.5,+03.3,083,0107,1673246419,19.404 61,0018,0024,0968.1,+03.4,083,0115,1673246719,19.393 25,0017,0023,0968.3,+03.4,083,0143,1673247019,19.406 49,0015,0021,0968.7,+03.4,083,0115,1673247319,19.377 49,0017,0023,0968.7,+03.4,083,0121,1673247619,19.373 61,0017,0023,0968.9,+03.5,083,0127,1673247919,19.375 64,0016,0022,0969.5,+03.4,083,0119,1673248219,19.365 64,0017,0023,0969.3,+03.4,083,0126,1673248519,19.36 52,0021,0028,0969.4,+03.4,084,0129,1673248819,19.359 59,0027,0037,0969.4,+03.4,084,0129,1673249119,19.458 61,0018,0024,0969.9,+03.4,084,0120,1673249419,19.517 54,0025,0034,0969.9,+03.4,085,0126,1673249719,19.507 54,0023,0031,0969.9,+03.5,085,0123,1673250019,19.502 61,0019,0026,0969.8,+03.6,085,0111,1673250319,19.502 64,0014,0018,0969.9,+03.9,085,0113,1673250619,19.494 57,0007,0010,0970.1,+04.4,085,0089,1673250919,19.482 59,0007,0010,0970.4,+04.9,085,0135,1673251219,19.486 47,0004,0006,0970.2,+05.1,084,0149,1673251519,19.487 47,0004,0006,0970.2,+05.3,084,0127,1673251819,19.475 52,0005,0007,0970.3,+05.3,084,0119,1673252119,19.472 66,0004,0006,0970.5,+05.4,084,0107,1673252419,19.466 52,0004,0006,0970.7,+05.5,083,0115,1673252719,19.559 64,0004,0006,0970.8,+05.5,084,0121,1673253019,19.613 64,0003,0005,0971.0,+05.5,084,0118,1673253319,19.604 66,0004,0006,0970.9,+05.5,083,0126,1673253619,19.599 66,0003,0005,0971.2,+05.5,084,0125,1673253919,19.597 64,0005,0007,0971.2,+05.5,084,0122,1673254219,19.584 52,0002,0003,0971.2,+05.5,083,0112,1673254519,19.595 66,0002,0003,0971.2,+05.5,084,0122,1673254819,19.579 64,0002,0003,0971.3,+05.5,083,0126,1673255119,19.577 64,0001,0002,0971.2,+05.5,083,0125,1673255419,19.58 49,0001,0002,0971.4,+05.5,083,0113,1673255719,19.578 52,0002,0003,0971.7,+05.5,083,0116,1673256019,19.569 64,0002,0003,0971.4,+05.5,084,0107,1673256319,19.656 66,0001,0002,0971.7,+05.6,083,0130,1673256619,19.712 52,0001,0002,0971.6,+05.6,083,0121,1673256919,19.707 64,0001,0002,0971.4,+05.7,083,0140,1673257219,19.7 64,0002,0003,0971.5,+05.9,082,0118,1673257819,19.702 64,0001,0002,0971.7,+06.0,081,0129,1673258122,22.34 64,0002,0003,0971.5,+06.1,080,0105,1673258419,19.693 52,0002,0003,0971.5,+06.1,082,0134,1673258719,19.685 64,0008,0011,0971.6,+06.1,082,0142,1673259019,19.684 64,0019,0026,0971.6,+06.1,083,0100,1673259319,19.672 49,0030,0042,0971.6,+06.2,083,0103,1673259619,19.671 64,0014,0018,0971.7,+06.2,084,0108,1673259919,19.762 64,0002,0003,0972.1,+06.2,084,0122,1673260219,19.816 64,0004,0006,0971.7,+06.2,080,0139,1673260519,19.81 47,0002,0003,0971.8,+06.2,078,0117,1673260819,19.81 49,0009,0012,0971.7,+06.2,081,0119,1673261119,19.813 52,0002,0003,0971.6,+06.3,081,0111,1673261419,19.802 57,0002,0003,0971.6,+06.4,081,0128,1673261719,19.792 49,0004,0006,0971.7,+06.5,081,0102,1673262019,19.795 49,0001,0002,0971.9,+06.5,080,0125,1673262319,19.786 49,0001,0002,0971.8,+06.5,080,0104,1673262619,19.779 54,0003,0005,0972.1,+06.6,079,0118,1673262919,19.77 52,0002,0003,0971.5,+06.6,078,0126,1673263219,19.781 52,0003,0005,0971.7,+06.6,081,0115,1673263519,19.864 49,0002,0003,0971.8,+06.7,079,0116,1673263819,19.922 49,0005,0007,0971.7,+06.8,080,0110,1673264119,19.918 52,0002,0003,0971.9,+06.7,079,0122,1673264419,19.913 52,0002,0003,0971.8,+06.7,079,0118,1673264719,19.904 52,0002,0003,0971.8,+06.7,079,0115,1673265019,19.903 64,0001,0002,0971.7,+06.7,079,0114,1673265319,19.894 64,0001,0002,0971.7,+06.7,079,0125,1673265619,19.893 47,0003,0005,0971.9,+06.7,079,0116,1673265919,19.886 64,0001,0002,0971.9,+06.7,078,0120,1673266219,19.88 61,0001,0002,0971.8,+06.8,079,0125,1673266519,19.915 49,0001,0002,0971.9,+06.8,078,0128,1673266819,19.865 64,0001,0002,0972.1,+06.9,079,0136,1673267119,19.973 61,0001,0002,0972.0,+06.9,078,0116,1673267420,20.023 47,0001,0002,0972.0,+06.9,077,0128,1673267720,20.023 49,0002,0003,0972.0,+06.9,076,0144,1673268020,20.014 57,0002,0003,0972.2,+06.9,076,0119,1673268320,20 61,0003,0005,0972.0,+07.0,075,0099,1673268619,19.997 54,0001,0002,0972.0,+07.0,075,0109,1673268920,20.005 64,0001,0002,0972.3,+07.0,074,0101,1673269219,19.988 52,0002,0003,0972.2,+07.0,074,0116,1673269519,19.987 52,0002,0003,0972.1,+06.9,073,0126,1673269819,19.985 61,0001,0002,0972.0,+06.9,072,0106,1673270119,19.967 49,0001,0002,0971.9,+06.8,072,0095,1673270419,19.959 47,0001,0002,0972.1,+06.8,073,0109,1673270720,20.058 54,0002,0003,0972.1,+06.8,073,0102,1673271020,20.118 52,0003,0005,0971.9,+06.7,073,0139,1673271320,20.113 47,0008,0011,0972.0,+06.7,070,0108,1673271620,20.105 64,0002,0003,0972.3,+06.6,070,0120,1673271920,20.101 52,0002,0003,0971.9,+06.6,071,0122,1673272220,20.123 59,0003,0005,0971.9,+06.5,071,0128,1673272520,20.09 52,0003,0005,0972.0,+06.4,072,0114,1673272820,20.095 61,0002,0003,0972.2,+06.4,069,0120,1673273120,20.128 52,0005,0007,0972.2,+06.3,071,0100,1673273420,20.093 57,0002,0003,0972.4,+06.3,071,0111,1673273720,20.085 64,0002,0003,0972.2,+06.3,071,0122,1673274020,20.085 52,0006,0008,0972.1,+06.2,070,0112,1673274320,20.172 45,0008,0011,0972.2,+06.2,071,0126,1673274620,20.223 59,0002,0003,0972.4,+06.2,071,0116,1673274920,20.212 59,0003,0005,0972.3,+06.1,070,0113,1673275220,20.21 54,0001,0002,0972.1,+06.1,071,0117,1673275520,20.201 49,0003,0005,0972.5,+06.1,072,0125,1673275820,20.203 45,0124,0166,0972.5,+06.1,070,0112,1673276120,20.194 61,0005,0007,0972.5,+06.1,071,0116,1673276420,20.195 59,0004,0006,0972.5,+06.0,071,0123,1673276720,20.185 59,0006,0008,0972.4,+06.0,072,0107,1673277020,20.182 59,0008,0011,0972.2,+05.9,071,0106,1673277320,20.182 47,0004,0006,0972.4,+05.9,071,0104,1673277620,20.181 49,0003,0005,0972.6,+05.8,071,0112,1673277920,20.283 59,0003,0005,0972.3,+05.8,070,0110,1673278220,20.334 47,0004,0006,0972.5,+05.8,071,0111,1673278520,20.313 61,0003,0005,0972.5,+05.7,072,0096,1673278820,20.311 47,0008,0011,0972.3,+05.5,073,0119,1673279120,20.317 59,0003,0005,0972.4,+05.4,072,0127,1673279420,20.303 59,0002,0003,0972.5,+05.4,073,0126,1673279720,20.294 45,0003,0005,0972.4,+05.4,072,0104,1673280020,20.352 47,0002,0003,0972.2,+05.5,070,0115,1673280320,20.332 61,0003,0005,0972.4,+05.5,070,0136,1673280620,20.304 54,0010,0013,0972.2,+05.4,072,0108,1673280920,20.286 59,0008,0011,0972.5,+05.4,072,0130,1673281220,20.262 47,0006,0008,0972.6,+05.3,072,0089,1673281520,20.365 45,0089,0119,0972.4,+05.3,072,0099,1673281820,20.424 47,0077,0103,0972.4,+05.2,073,0124,1673282120,20.42 52,0009,0012,0972.5,+05.2,073,0109,1673282420,20.414 47,0009,0012,0972.3,+05.2,073,0121,1673282720,20.412 52,0014,0018,0972.4,+05.2,074,0098,1673283020,20.41 47,0010,0013,0972.4,+05.1,074,0115,1673283320,20.413 47,0011,0015,0972.4,+05.2,074,0126,1673283620,20.407 52,0008,0011,0972.5,+05.2,075,0117,1673283920,20.399 59,0009,0012,0972.5,+05.2,075,0116,1673284220,20.4 47,0010,0013,0973.0,+05.2,075,0113,1673284520,20.396 59,0007,0010,0973.3,+05.2,075,0095,1673284820,20.382 59,0009,0012,0973.1,+05.2,074,0116,1673285120,20.482 49,0012,0016,0973.0,+05.2,073,0103,1673285420,20.539 52,0004,0006,0973.1,+05.3,071,0102,1673285720,20.52 45,0007,0010,0973.0,+05.4,071,0108,1673286020,20.52 52,0012,0016,0972.7,+05.5,071,0117,1673286320,20.522 59,0009,0012,0972.9,+05.5,071,0118,1673286620,20.508 59,0006,0008,0972.8,+05.5,071,0105,1673286920,20.507 54,0007,0010,0973.0,+05.5,071,0117,1673287220,20.502 59,0005,0007,0973.2,+05.5,071,0112,1673287520,20.506 47,0005,0007,0973.1,+05.5,071,0105,1673287820,20.511 47,0014,0018,0973.1,+05.5,071,0109,1673288120,20.494 52,0009,0012,0973.0,+05.5,072,0111,1673288420,20.487 59,0014,0018,0973.1,+05.4,072,0121,1673288720,20.581 47,0015,0021,0973.1,+05.4,073,0123,1673289020,20.642 57,0015,0021,0973.4,+05.4,072,0119,1673289320,20.635 47,0022,0029,0973.5,+05.4,072,0109,1673289620,20.633 59,0084,0113,0973.7,+05.4,073,0121,1673289920,20.629 59,0059,0079,0973.6,+05.3,073,0115,1673290220,20.622 59,0072,0097,0973.4,+05.3,073,0115,1673290520,20.62 59,0024,0032,0973.4,+05.2,075,0108,1673290820,20.623 47,0013,0017,0973.5,+05.2,074,0121,1673291120,20.621 57,0013,0017,0973.9,+05.2,075,0114,1673291420,20.611 52,0009,0012,0973.8,+05.1,075,0130,1673291720,20.608 47,0008,0011,0973.8,+05.1,075,0114,1673292020,20.604 47,0014,0018,0973.7,+05.1,075,0105,1673292320,20.704 49,0010,0013,0973.6,+05.0,075,0110,1673292620,20.748 52,0007,0010,0973.8,+05.1,074,0125,1673292920,20.749 47,0010,0013,0973.8,+05.1,074,0123,1673293220,20.751 52,0013,0017,0974.0,+05.1,074,0093,1673293520,20.738 52,0010,0013,0974.1,+05.2,073,0133,1673293820,20.743 59,0006,0008,0974.1,+05.3,071,0116,1673294120,20.732 47,0007,0010,0974.4,+05.4,070,0104,1673294420,20.724 49,0003,0005,0974.1,+05.5,070,0141,1673294720,20.718 47,0005,0007,0974.0,+05.6,069,0109,1673295020,20.707 59,0003,0005,0974.1,+05.7,070,0123,1673295320,20.698 47,0002,0003,0974.3,+05.8,069,0131,1673295620,20.703 47,0004,0006,0974.5,+05.8,070,0116,1673295920,20.791 57,0004,0006,0974.3,+05.8,071,0111,1673296220,20.846 47,0002,0003,0974.7,+05.7,071,0097,1673296520,20.853 59,0003,0005,0974.4,+05.7,071,0115,1673296820,20.839 52,0003,0005,0974.7,+05.6,072,0087,1673297120,20.839 57,0003,0005,0974.6,+05.5,072,0116,1673297420,20.829 47,0003,0005,0974.7,+05.6,072,0104,1673297720,20.824 52,0003,0005,0974.6,+05.5,073,0121,1673298020,20.822 52,0003,0005,0974.9,+05.4,073,0123,1673298320,20.831 57,0002,0003,0975.1,+05.4,073,0129,1673298620,20.814 54,0002,0003,0974.8,+05.3,074,0119,1673298920,20.822 57,0002,0003,0974.8,+05.3,074,0117,1673299220,20.817 59,0002,0003,0974.8,+05.3,074,0124,1673299520,20.903 57,0003,0005,0975.0,+05.3,074,0127,1673299820,20.958 47,0003,0005,0975.4,+05.2,076,0118,1673300120,20.953 59,0002,0003,0975.3,+05.1,077,0118,1673300420,20.944 59,0002,0003,0975.2,+05.0,078,0098,1673300720,20.943 61,0002,0003,0975.3,+04.9,078,0123,1673301020,20.946 57,0003,0005,0975.6,+04.9,079,0126,1673301320,20.935 49,0004,0006,0975.5,+04.8,079,0114,1673301620,20.933 59,0002,0003,0975.5,+04.8,079,0106,1673301920,20.929 49,0004,0006,0975.7,+04.8,079,0130,1673302220,20.935 47,0003,0005,0975.5,+04.8,079,0119,1673302520,20.925 54,0003,0005,0975.6,+04.8,080,0117,1673302820,20.924 47,0003,0005,0975.7,+04.8,079,0112,1673303121,21.012 59,0002,0003,0975.8,+04.7,079,0117,1673303421,21.072 61,0002,0003,0975.9,+04.7,079,0091,1673303721,21.063 54,0002,0003,0976.0,+04.7,079,0110,1673304021,21.054 54,0001,0002,0975.9,+04.7,079,0102,1673304321,21.054 59,0003,0005,0976.1,+04.7,079,0117,1673304621,21.045 59,0002,0003,0975.9,+04.7,079,0123,1673304921,21.031 57,0002,0003,0975.8,+04.7,079,0136,1673305221,21.04 47,0002,0003,0976.0,+04.6,079,0111,1673305521,21.038 57,0002,0003,0975.9,+04.6,079,0096,1673305821,21.033 54,0002,0003,0975.9,+04.6,079,0114,1673306121,21.023 47,0003,0005,0976.1,+04.7,078,0118,1673306421,21.03 59,0002,0003,0976.1,+04.7,079,0130,1673306721,21.123 61,0004,0006,0976.0,+04.8,077,0117,1673307021,21.172 52,0003,0005,0976.2,+04.8,077,0120,1673307321,21.163 59,0002,0003,0976.3,+04.9,075,0124,1673307621,21.166 49,0002,0003,0976.5,+05.0,074,0116,1673307921,21.157 59,0003,0005,0976.2,+05.1,073,0125,1673308221,21.15 47,0002,0003,0976.5,+05.2,072,0115,1673308521,21.155 47,0002,0003,0976.3,+05.2,072,0128,1673308821,21.154 59,0003,0005,0976.3,+05.2,071,0106,1673309121,21.143 47,0003,0005,0976.5,+05.2,071,0136,1673309421,21.147 52,0003,0005,0976.4,+05.2,071,0098,1673309721,21.138 47,0001,0002,0976.5,+05.3,070,0100,1673310021,21.137 52,0002,0003,0976.6,+05.3,071,0099,1673310321,21.217 52,0001,0002,0976.7,+05.2,071,0118,1673310621,21.301 54,0003,0005,0976.9,+05.2,071,0115,1673310921,21.288 61,0002,0003,0976.9,+05.2,070,0107,1673311221,21.285 59,0002,0003,0976.9,+05.2,070,0104,1673311521,21.278 59,0001,0002,0977.1,+05.3,070,0095,1673311821,21.283 57,0002,0003,0977.1,+05.3,070,0111,1673312121,21.277 49,0002,0003,0977.1,+05.3,070,0126,1673312421,21.274 47,0002,0003,0977.2,+05.3,070,0117,1673312721,21.259 59,0002,0003,0977.3,+05.3,070,0100,1673313021,21.254 47,0002,0003,0977.4,+05.3,070,0103,1673313321,21.245 59,0002,0003,0977.8,+05.2,072,0106,1673313621,21.252 49,0002,0003,0977.7,+05.2,071,0095,1673313921,21.336 57,0002,0003,0977.8,+05.1,072,0112,1673314221,21.397 61,0003,0005,0977.9,+05.1,073,0101,1673314521,21.392 61,0002,0003,0978.1,+04.9,076,0120,1673314821,21.388 57,0002,0003,0978.3,+04.7,076,0121,1673315121,21.383 57,0002,0003,0978.3,+04.7,076,0118,1673315721,21.383 49,0002,0003,0978.2,+04.7,076,0099,1673316021,21.371 52,0002,0003,0978.4,+04.7,075,0112,1673316621,21.373 52,0002,0003,0978.5,+04.8,074,0127,1673316921,21.368 59,0002,0003,0978.3,+04.9,073,0122,1673317221,21.352 61,0004,0006,0978.5,+05.0,072,0098,1673317521,21.443 47,0002,0003,0978.5,+05.1,072,0106,1673317821,21.508 47,0002,0003,0978.5,+05.1,072,0140,1673318121,21.503 54,0003,0005,0978.6,+05.1,072,0105,1673318421,21.499 47,0002,0003,0978.6,+05.1,071,0120,1673318721,21.493 49,0002,0003,0978.9,+05.1,071,0122,1673319021,21.485 52,0002,0003,0978.9,+05.0,072,0109,1673319321,21.487 59,0003,0005,0979.1,+04.8,075,0101,1673319621,21.47 61,0002,0003,0979.1,+04.7,076,0114,1673319921,21.468 49,0002,0003,0978.8,+04.6,076,0122,1673320221,21.468 59,0002,0003,0978.9,+04.6,076,0098,1673320521,21.467 47,0003,0005,0978.9,+04.6,075,0110,1673320821,21.46 49,0002,0003,0979.2,+04.6,075,0112,1673321121,21.554 52,0005,0007,0979.0,+04.6,075,0118,1673321421,21.61 59,0003,0005,0979.0,+04.7,075,0102,1673321721,21.604 61,0003,0005,0979.1,+04.7,075,0126,1673322021,21.601 54,0022,0029,0979.2,+04.7,075,0100,1673322321,21.6 57,0003,0005,0979.5,+04.7,075,0111,1673322621,21.598 54,0005,0007,0979.8,+04.7,075,0130,1673322921,21.602 59,0005,0007,0979.7,+04.6,076,0108,1673323221,21.589 47,0012,0016,0979.7,+04.6,076,0106,1673323521,21.589 54,0003,0005,0979.8,+04.5,076,0128,1673323821,21.579 59,0003,0005,0980.0,+04.5,076,0103,1673324121,21.578 57,0003,0005,0980.1,+04.4,077,0110,1673324421,21.575 49,0003,0005,0980.3,+04.5,076,0105,1673324721,21.661 59,0010,0013,0980.3,+04.5,076,0135,1673325021,21.721 52,0005,0007,0980.3,+04.6,076,0115,1673325321,21.719 47,0004,0006,0980.5,+04.6,075,0114,1673325621,21.694 47,0002,0003,0980.2,+04.6,075,0113,1673325921,21.697 52,0007,0010,0980.5,+04.6,075,0121,1673326221,21.7 54,0006,0008,0980.6,+04.7,074,0103,1673326521,21.702 59,0004,0006,0980.8,+04.8,073,0112,1673326821,21.69 52,0003,0005,0980.8,+04.8,073,0126,1673327121,21.681 49,0004,0006,0981.1,+04.8,073,0096,1673327421,21.679 59,0002,0003,0981.2,+04.9,072,0132,1673327721,21.676 47,0004,0006,0981.3,+04.9,072,0100,1673328021,21.671 59,0002,0003,0981.3,+04.9,072,0125,1673328321,21.765 54,0002,0003,0981.8,+04.9,072,0114,1673328921,21.813 52,0002,0003,0981.7,+04.9,072,0119,1673329221,21.813 47,0002,0003,0981.7,+04.9,072,0118,1673329521,21.82 59,0003,0005,0981.8,+04.8,072,0119,1673329821,21.807 47,0002,0003,0981.7,+04.8,072,0106,1673330121,21.806 59,0011,0015,0981.9,+04.8,072,0102,1673330421,21.803 54,0002,0003,0982.1,+04.8,072,0128,1673330721,21.789 47,0003,0005,0982.2,+04.8,072,0109,1673331021,21.783 47,0003,0005,0982.2,+04.9,071,0114,1673331321,21.784 54,0003,0005,0982.4,+04.9,071,0118,1673331621,21.787 33,0003,0005,0982.5,+04.9,072,0094,1673331921,21.871 52,0002,0003,0982.5,+04.9,072,0095,1673332221,21.97 61,0003,0005,0982.7,+04.9,072,0121,1673332521,21.925 45,0003,0005,0982.7,+04.8,073,0117,1673332821,21.932 52,0009,0012,0983.1,+04.7,073,0116,1673333121,21.927 54,0015,0021,0982.9,+04.7,074,0105,1673333421,21.922 47,0007,0010,0983.0,+04.6,074,0099,1673333721,21.93 47,0005,0007,0982.6,+04.6,074,0104,1673334021,21.916 52,0004,0006,0982.9,+04.5,075,0122,1673334321,21.911 59,0011,0015,0982.6,+04.6,075,0112,1673334621,21.908 59,0006,0008,0983.4,+04.6,075,0120,1673334921,21.904 52,0024,0032,0983.6,+04.6,075,0109,1673335221,21.893 47,0013,0017,0983.5,+04.6,075,0113,1673335521,21.993 59,0007,0010,0983.7,+04.7,075,0107,1673335822,22.043 52,0003,0005,0983.7,+04.8,074,0103,1673336122,22.038 52,0012,0016,0983.9,+04.8,074,0119,1673336422,22.03 59,0004,0006,0984.0,+04.9,074,0095,1673336722,22.036 47,0003,0005,0984.1,+04.9,074,0126,1673337022,22.026 59,0003,0005,0984.1,+04.9,074,0103,1673337322,22.01 57,0015,0021,0984.1,+04.9,074,0110,1673337622,22.007 45,0005,0007,0984.1,+04.9,074,0098,1673337922,22.007 45,0004,0006,0984.4,+04.9,073,0120,1673338222,22.002 59,0010,0013,0984.2,+04.9,074,0095,1673338522,22.001 59,0006,0008,0984.4,+05.0,074,0112,1673338821,21.995 59,0006,0008,0984.6,+05.0,074,0134,1673339422,22.145 61,0006,0008,0984.5,+05.1,073,0094,1673339722,22.138 45,0004,0006,0984.8,+05.2,073,0103,1673340022,22.139 47,0003,0005,0984.9,+05.2,073,0134,1673340322,22.129 52,0004,0006,0984.9,+05.2,073,0104,1673340622,22.133 59,0004,0006,0985.7,+05.2,074,0116,1673341222,22.13 59,0004,0006,0985.5,+05.2,073,0107,1673341522,22.113 59,0004,0006,0985.4,+05.1,073,0098,1673341822,22.109 59,0004,0006,0985.4,+05.2,074,0100,1673342122,22.107 59,0005,0007,0985.6,+05.1,073,0124,1673342422,22.104 59,0010,0013,0985.5,+05.2,074,0107,1673342722,22.194 59,0007,0010,0985.6,+05.2,073,0114,1673343022,22.25 47,0010,0013,0985.7,+05.3,073,0105,1673343322,22.243 45,0010,0013,0985.8,+05.3,073,0094,1673343622,22.241 59,0006,0008,0985.8,+05.3,072,0116,1673343922,22.241 45,0006,0008,0985.8,+05.4,072,0112,1673344222,22.242 45,0006,0008,0985.8,+05.4,072,0118,1673344522,22.232 45,0008,0011,0986.2,+05.4,072,0108,1673344822,22.233 47,0004,0006,0985.9,+05.4,072,0111,1673345122,22.224 45,0003,0005,0986.0,+05.4,071,0088,1673345422,22.222 45,0003,0005,0986.1,+05.4,072,0113,1673345722,22.215 52,0004,0006,0986.1,+05.4,071,0121,1673346022,22.224 45,0003,0005,0986.2,+05.4,072,0122,1673346322,22.31 45,0003,0005,0986.1,+05.5,072,0142,1673346622,22.369 59,0004,0006,0986.1,+05.5,072,0127,1673346922,22.356 57,0003,0005,0986.2,+05.6,072,0116,1673347222,22.353 49,0004,0006,0986.4,+05.6,071,0111,1673347522,22.391 57,0004,0006,0986.2,+05.6,071,0095,1673347822,22.34 61,0003,0005,0986.4,+05.7,071,0114,1673348122,22.336 61,0005,0007,0986.5,+05.6,072,0093,1673348422,22.341 45,0004,0006,0986.6,+05.7,072,0119,1673348722,22.321 52,0005,0007,0986.6,+05.7,072,0095,1673349022,22.322 47,0005,0007,0986.8,+05.8,071,0111,1673349322,22.323 59,0005,0007,0986.8,+05.8,071,0113,1673349622,22.318 59,0004,0006,0986.5,+05.8,071,0118,1673349922,22.415 57,0004,0006,0986.8,+05.8,071,0103,1673350222,22.478 59,0008,0011,0986.8,+05.8,071,0127,1673350522,22.481 49,0004,0006,0986.8,+05.8,071,0113,1673350822,22.462 45,0005,0007,0986.8,+05.9,071,0115,1673351122,22.458 45,0007,0010,0987.1,+05.9,070,0125,1673351422,22.453 47,0005,0007,0986.6,+05.9,070,0118,1673351722,22.444 59,0006,0008,0987.0,+05.9,070,0097,1673352022,22.441 49,0006,0008,0986.8,+05.9,069,0107,1673352322,22.435 42,0006,0008,0987.0,+05.9,070,0108,1673352622,22.44 52,0006,0008,0986.9,+05.9,070,0123,1673352922,22.427 47,0008,0011,0986.8,+06.1,069,0116,1673353222,22.426 45,0007,0010,0986.5,+06.1,068,0100,1673353522,22.514 49,0005,0007,0986.8,+06.1,068,0102,1673353822,22.575 59,0006,0008,0987.0,+06.1,069,0127,1673354122,22.564 47,0008,0011,0987.3,+06.0,070,0113,1673354422,22.564 49,0008,0011,0987.1,+05.8,069,0112,1673354722,22.555 59,0003,0005,0987.4,+05.8,068,0106,1673355022,22.549 59,0005,0007,0987.6,+05.8,070,0102,1673355322,22.547 59,0005,0007,0987.2,+05.7,070,0109,1673355622,22.538 49,0019,0026,0987.8,+05.5,071,0121,1673355922,22.546 61,0003,0005,0987.6,+05.1,072,0107,1673356222,22.534 52,0002,0003,0988.0,+04.8,073,0133,1673356522,22.527 52,0002,0003,0987.8,+04.8,074,0127,1673356822,22.538 45,0003,0005,0987.9,+04.7,075,0106,1673357122,22.631 54,0003,0005,0988.0,+04.5,077,0125,1673357422,22.685 57,0006,0008,0988.0,+04.4,077,0114,1673357722,22.683 52,0006,0008,0987.8,+04.4,077,0106,1673358022,22.682 61,0004,0006,0987.9,+04.3,077,0107,1673358322,22.669 61,0004,0006,0988.3,+04.3,077,0118,1673358622,22.681 61,0004,0006,0988.3,+04.4,076,0136,1673358922,22.662 59,0006,0008,0988.4,+04.4,076,0089,1673359222,22.657 52,0006,0008,0988.5,+04.5,076,0104,1673359522,22.654 52,0005,0007,0988.6,+04.5,076,0105,1673359822,22.651 52,0006,0008,0988.3,+04.6,076,0119,1673360122,22.656 49,0006,0008,0988.2,+04.6,075,0131,1673360422,22.652 49,0006,0008,0988.3,+04.7,075,0129,1673360722,22.737 52,0005,0007,0988.6,+04.7,075,0106,1673361022,22.798 61,0004,0006,0988.3,+04.7,075,0107,1673361322,22.787 49,0009,0012,0988.6,+04.8,074,0116,1673361622,22.782 47,0004,0006,0988.6,+05.0,071,0112,1673361922,22.783 49,0011,0015,0988.6,+05.1,070,0110,1673362222,22.783 47,0004,0006,0988.5,+05.1,068,0117,1673362522,22.772 59,0007,0010,0988.8,+05.1,068,0094,1673363122,22.771 61,0010,0013,0988.7,+05.1,067,0115,1673363422,22.771 49,0007,0010,0989.1,+05.0,067,0079,1673363722,22.762 61,0019,0026,0988.6,+05.1,067,0102,1673364022,22.755 45,0022,0029,0988.7,+05.1,067,0105,1673364322,22.842 61,0016,0022,0988.9,+05.0,066,0099,1673364622,22.906 42,0005,0007,0988.7,+05.1,066,0101,1673364922,22.901 45,0031,0043,0989.0,+05.0,066,0107,1673365222,22.9 59,0006,0008,0989.3,+05.0,066,0115,1673365522,22.89 61,0004,0006,0989.2,+05.0,065,0090,1673365822,22.89 45,0005,0007,0988.9,+05.0,065,0110,1673366122,22.884 54,0003,0005,0988.9,+05.0,065,0118,1673366422,22.883 61,0005,0007,0988.9,+04.9,065,0106,1673366722,22.88 47,0009,0012,0988.9,+04.9,066,0118,1673367022,22.874 59,0003,0005,0988.9,+04.9,065,0123,1673367322,22.874 47,0004,0006,0989.1,+04.9,065,0120,1673367622,22.859 61,0004,0006,0989.4,+04.9,065,0112,1673367922,22.96 45,0005,0007,0989.3,+04.8,066,0121,1673368223,23 57,0003,0005,0989.3,+04.8,064,0090,1673368523,23.006 59,0006,0008,0989.1,+04.8,065,0118,1673368823,23.003 42,0005,0007,0989.1,+04.8,063,0121,1673369122,22.995 59,0009,0012,0989.3,+04.7,063,0120,1673369422,22.997 45,0004,0006,0989.2,+04.6,064,0117,1673369722,22.987 59,0005,0007,0989.1,+04.7,063,0084,1673370022,22.984 49,0009,0012,0989.1,+04.6,064,0115,1673370322,22.979 49,0006,0008,0988.9,+04.6,062,0124,1673370622,22.965 64,0007,0010,0989.4,+04.5,063,0108,1673370922,22.964 47,0007,0010,0989.4,+04.5,061,0126,1673371222,22.958 59,0005,0007,0989.1,+04.5,060,0105,1673371523,23.061 47,0005,0007,0988.9,+04.6,059,0126,1673371823,23.112 47,0007,0010,0989.2,+04.5,060,0144,1673372123,23.11 52,0005,0007,0989.4,+04.5,060,0106,1673372423,23.11 61,0019,0026,0989.3,+04.4,060,0111,1673372723,23.109 52,0016,0022,0989.2,+04.4,062,0117,1673373023,23.102 52,0005,0007,0989.1,+04.4,063,0101,1673373323,23.101 61,0003,0005,0989.2,+04.4,063,0103,1673373623,23.094 61,0005,0007,0989.3,+04.4,064,0118,1673373923,23.085 47,0006,0008,0989.1,+04.4,066,0108,1673374223,23.08 49,0015,0021,0989.1,+04.4,065,0148,1673374523,23.077 47,0009,0012,0989.3,+04.4,065,0102,1673374823,23.072 61,0006,0008,0989.3,+04.4,066,0092,1673375123,23.177 61,0006,0008,0989.1,+04.4,066,0111,1673375423,23.222 61,0005,0007,0989.2,+04.3,066,0114,1673375723,23.228 52,0004,0006,0989.4,+04.3,066,0095,1673376323,23.214 54,0024,0032,0989.4,+04.2,067,0101,1673376623,23.213 47,0011,0015,0989.2,+04.2,067,0114,1673376923,23.211 52,0006,0008,0989.6,+04.1,068,0123,1673377223,23.192 52,0008,0011,0989.3,+04.0,069,0137,1673377523,23.194 59,0011,0015,0989.2,+04.0,069,0116,1673377823,23.2 61,0008,0011,0989.2,+04.0,070,0103,1673378123,23.186 52,0008,0011,0989.1,+03.9,070,0099,1673378423,23.181 47,0007,0010,0989.3,+03.8,070,0124,1673378723,23.285 52,0007,0010,0989.1,+03.7,070,0132,1673379023,23.331 54,0006,0008,0989.1,+03.6,070,0115,1673379323,23.333 54,0013,0017,0989.1,+03.6,070,0106,1673379623,23.326 54,0009,0012,0989.1,+03.5,070,0130,1673379923,23.339 47,0012,0016,0989.1,+03.4,071,0126,1673380223,23.32 47,0012,0016,0989.2,+03.3,071,0108,1673380523,23.323 61,0011,0015,0989.0,+03.2,072,0119,1673380823,23.327 47,0012,0016,0989.0,+03.1,071,0134,1673381123,23.315 47,0011,0015,0988.9,+03.0,071,0122,1673381423,23.305 57,0008,0011,0988.8,+02.7,072,0098,1673381723,23.301 47,0009,0012,0989.0,+02.5,073,0121,1673382023,23.302 61,0008,0011,0988.9,+02.3,073,0107,1673382323,23.388 52,0006,0008,0988.7,+02.4,072,0113,1673382623,23.454 49,0009,0012,0988.8,+02.2,072,0111,1673382923,23.448 57,0005,0007,0988.7,+01.9,072,0112,1673383223,23.459 61,0006,0008,0989.0,+01.7,073,0121,1673383523,23.441 64,0008,0011,0988.5,+01.5,073,0094,1673383823,23.442 54,0075,0101,0988.4,+01.4,074,0109,1673384123,23.441 54,0043,0058,0988.5,+01.1,074,0117,1673384423,23.436 61,0011,0015,0988.4,+01.0,074,0121,1673384723,23.429 64,0034,0047,0988.6,+00.8,074,0112,1673385023,23.418 64,0018,0024,0988.1,+00.7,075,0103,1673385323,23.433 64,0023,0031,0988.1,+00.6,076,0109,1673385623,23.423 54,0007,0010,0988.1,+00.7,076,0112,1673385923,23.516 61,0007,0010,0988.5,+00.9,076,0128,1673386223,23.574 54,0007,0010,0988.2,+00.8,075,0097,1673386523,23.569 49,0007,0010,0988.2,+00.8,075,0099,1673386823,23.571 49,0006,0008,0988.2,+00.7,075,0111,1673387123,23.566 47,0009,0012,0987.9,+00.4,075,0108,1673387423,23.56 61,0008,0011,0988.0,+00.2,075,0099,1673387723,23.561 54,0007,0010,0988.4,-00.0,076,0114,1673388023,23.567 61,0006,0008,0987.8,-00.2,076,0113,1673388336,36.467 54,0007,0010,0988.3,-00.4,076,0106,1673388623,23.557 49,0006,0008,0988.2,-00.5,077,0099,1673388923,23.554 52,0006,0008,0988.0,-00.7,077,0113,1673389223,23.543 54,0007,0010,0988.1,-00.9,077,0112,1673389523,23.66 61,0004,0006,0987.6,-01.0,078,0095,1673389823,23.707 54,0008,0011,0988.0,-01.0,077,0103,1673390123,23.712 47,0005,0007,0988.0,-01.2,077,0130,1673390423,23.703 64,0005,0007,0987.9,-01.3,078,0125,1673390723,23.701 52,0004,0006,0988.0,-01.3,079,0109,1673391023,23.701 47,0012,0016,0987.8,-01.4,079,0117,1673391323,23.703 61,0007,0010,0987.8,-01.5,079,0123,1673391623,23.704 54,0008,0011,0987.7,-01.6,078,0128,1673391923,23.7 61,0007,0010,0987.9,-01.7,078,0117,1673392223,23.7 49,0004,0006,0987.6,-01.8,079,0108,1673392523,23.699 49,0005,0007,0987.5,-01.9,078,0108,1673392823,23.698 47,0006,0008,0987.5,-02.0,078,0117,1673393123,23.795 52,0004,0006,0987.7,-02.0,078,0096,1673393423,23.851 47,0005,0007,0987.3,-02.0,079,0125,1673393723,23.854 47,0006,0008,0987.1,-02.2,079,0120,1673394023,23.845 49,0007,0010,0987.3,-02.1,079,0132,1673394323,23.843 49,0005,0007,0987.1,-02.1,079,0112,1673394623,23.842 49,0005,0007,0987.4,-02.1,079,0119,1673394923,23.842 61,0004,0006,0987.3,-02.1,079,0114,1673395223,23.844 59,0005,0007,0987.3,-02.1,079,0129,1673395523,23.832 47,0004,0006,0987.2,-02.1,079,0104,1673395823,23.839 47,0007,0010,0986.9,-02.1,079,0129,1673396423,23.839 61,0005,0007,0987.0,-02.1,079,0104,1673396723,23.928 47,0005,0007,0986.8,-02.3,079,0104,1673397323,23.979 61,0004,0006,0986.8,-02.3,079,0101,1673397623,23.981 54,0004,0006,0986.6,-02.3,079,0105,1673397923,23.984 47,0005,0007,0986.8,-02.3,079,0107,1673398223,23.979 61,0005,0007,0986.6,-02.5,079,0125,1673398523,23.978 52,0006,0008,0986.7,-02.4,079,0119,1673398823,23.968 52,0006,0008,0987.0,-02.5,079,0108,1673399123,23.976 61,0005,0007,0987.0,-02.4,079,0130,1673399423,23.975 61,0005,0007,0986.7,-02.6,079,0112,1673399723,23.971 49,0004,0006,0986.7,-02.6,079,0116,1673400023,23.965 61,0003,0005,0986.7,-02.4,080,0119,1673400324,24.06 49,0005,0007,0986.5,-02.5,080,0095,1673400624,24.119 49,0006,0008,0986.9,-02.5,080,0129,1673400924,24.125 49,0007,0010,0986.7,-02.6,080,0114,1673401224,24.126 49,0004,0006,0986.6,-02.7,079,0115,1673401524,24.123 52,0006,0008,0986.6,-02.7,079,0117,1673401824,24.112 61,0005,0007,0986.3,-02.7,080,0099,1673402124,24.104 64,0005,0007,0986.4,-02.8,079,0113,1673402424,24.111 47,0004,0006,0986.5,-02.9,079,0114,1673402724,24.11 61,0006,0008,0986.5,-02.9,079,0120,1673403024,24.113 61,0006,0008,0986.5,-02.7,080,0110,1673403324,24.1 49,0006,0008,0986.3,-02.6,080,0115,1673403624,24.105 61,0006,0008,0986.2,-02.2,081,0103,1673404224,24.275 49,0006,0008,0986.2,-01.9,081,0133,1673404524,24.265 47,0005,0007,0986.2,-01.7,081,0118,1673404824,24.275 61,0005,0007,0986.7,-01.6,081,0130,1673405124,24.262 49,0008,0011,0986.4,-01.4,081,0108,1673405424,24.26 52,0005,0007,0986.6,-01.2,081,0105,1673406024,24.263 47,0003,0005,0986.4,-01.1,081,0112,1673406324,24.254 47,0006,0008,0986.4,-00.9,081,0113,1673406924,24.248 52,0004,0006,0986.1,-00.8,081,0113,1673407224,24.253 52,0006,0008,0986.0,-00.7,081,0114,1673407524,24.349 49,0006,0008,0986.2,-00.6,081,0120,1673407824,24.397 49,0006,0008,0986.2,-00.6,081,0124,1673408124,24.388 64,0009,0012,0986.0,-00.5,081,0106,1673408424,24.395 54,0006,0008,0985.9,-00.5,080,0119,1673408724,24.399 49,0006,0008,0986.1,-00.4,081,0130,1673409024,24.393 52,0014,0018,0986.1,-00.4,081,0115,1673409324,24.399 49,0008,0011,0986.2,-00.4,080,0109,1673409624,24.391 52,0005,0007,0986.4,-00.3,080,0121,1673409924,24.387 52,0007,0010,0986.0,-00.2,081,0104,1673410224,24.381 61,0007,0010,0986.1,-00.1,081,0105,1673410524,24.38 61,0008,0011,0986.2,-00.0,081,0122,1673410824,24.383 52,0006,0008,0986.4,+00.0,081,0105,1673411124,24.484 49,0008,0011,0986.2,+00.1,080,0108,1673411424,24.526 61,0005,0007,0986.6,+00.2,080,0135,1673411724,24.537 57,0005,0007,0986.4,+00.2,080,0118,1673412024,24.525 64,0006,0008,0986.2,+00.3,080,0112,1673412324,24.523 64,0005,0007,0986.1,+00.3,080,0125,1673412624,24.508 49,0004,0006,0986.1,+00.4,080,0121,1673412924,24.511 49,0005,0007,0986.1,+00.4,080,0101,1673413224,24.509 47,0006,0008,0986.2,+00.5,080,0116,1673413524,24.495 49,0006,0008,0986.2,+00.5,080,0104,1673413824,24.501 61,0008,0011,0986.4,+00.5,079,0114,1673414124,24.497 61,0010,0013,0985.9,+00.5,079,0094,1673414424,24.491 61,0011,0015,0986.0,+00.5,079,0121,1673414724,24.581 52,0013,0017,0986.3,+00.5,079,0116,1673415024,24.65 61,0011,0015,0985.9,+00.5,079,0116,1673415324,24.639 52,0012,0016,0986.0,+00.6,079,0112,1673415624,24.642 61,0017,0023,0985.8,+00.6,080,0108,1673415924,24.632 49,0013,0017,0985.7,+00.6,079,0116,1673416224,24.63 57,0013,0017,0986.0,+00.6,079,0121,1673416524,24.632 61,0009,0012,0985.9,+00.6,079,0110,1673416824,24.625 49,0016,0022,0985.9,+00.6,079,0118,1673417124,24.631 49,0013,0017,0986.0,+00.6,079,0117,1673417424,24.627 61,0012,0016,0985.6,+00.6,079,0108,1673417724,24.623 49,0012,0016,0985.5,+00.7,079,0101,1673418024,24.619 49,0016,0022,0985.8,+00.7,079,0105,1673418324,24.723 52,0013,0017,0985.6,+00.8,079,0111,1673418624,24.764 47,0013,0017,0985.4,+00.8,079,0121,1673418924,24.765 49,0015,0021,0985.8,+00.7,079,0101,1673419224,24.759 57,0018,0024,0985.6,+00.8,079,0108,1673419524,24.766 45,0013,0017,0985.7,+00.9,079,0123,1673419824,24.75 52,0013,0017,0985.9,+01.0,079,0104,1673420124,24.753 47,0014,0018,0985.8,+01.0,079,0107,1673420424,24.748 45,0012,0016,0985.7,+01.1,079,0120,1673420724,24.735 64,0026,0036,0986.1,+01.1,079,0108,1673421024,24.74 49,0022,0029,0985.8,+01.1,079,0120,1673421324,24.734 45,0019,0026,0986.0,+01.1,078,0120,1673421624,24.743 45,0012,0016,0985.9,+01.1,078,0136,1673421924,24.835 47,0010,0013,0985.7,+01.2,077,0131,1673422224,24.884 45,0007,0010,0985.7,+01.2,077,0121,1673422524,24.882 61,0014,0018,0985.8,+01.3,077,0114,1673422824,24.887 47,0011,0015,0985.7,+01.3,077,0113,1673423124,24.884 59,0014,0018,0985.8,+01.3,077,0119,1673423424,24.868 45,0015,0021,0985.7,+01.4,076,0114,1673423724,24.861 45,0013,0017,0986.0,+01.4,076,0126,1673424024,24.855 49,0012,0016,0985.8,+01.5,076,0129,1673424324,24.856 59,0011,0015,0985.8,+01.5,077,0111,1673424624,24.851 52,0007,0010,0985.6,+01.6,075,0121,1673424924,24.849 47,0009,0012,0985.8,+01.7,076,0106,1673425224,24.852 49,0007,0010,0985.6,+01.8,076,0104,1673425524,24.942 61,0006,0008,0985.7,+02.0,076,0111,1673426124,24.995 47,0007,0010,0985.8,+02.1,075,0121,1673426425,25.001 61,0009,0012,0985.8,+02.3,075,0118,1673426724,24.989 47,0009,0012,0986.0,+02.3,074,0106,1673427024,24.986 61,0007,0010,0985.6,+02.4,074,0126,1673427324,24.988 52,0007,0010,0985.9,+02.4,074,0116,1673427624,24.982 47,0008,0011,0985.8,+02.6,074,0130,1673427924,24.977 52,0009,0012,0985.9,+02.6,074,0141,1673428224,24.98 52,0011,0015,0985.7,+02.8,075,0125,1673428524,24.968 57,0013,0017,0985.6,+02.8,074,0126,1673428824,24.963 57,0016,0022,0985.8,+02.8,074,0125,1673429125,25.057 61,0016,0022,0985.9,+02.8,075,0102,1673429425,25.117 57,0015,0021,0985.5,+02.8,075,0096,1673429725,25.115 61,0015,0021,0985.6,+02.9,076,0115,1673430025,25.113 49,0010,0013,0985.4,+02.9,076,0094,1673430325,25.106 64,0008,0011,0985.6,+03.0,076,0108,1673430625,25.103 64,0016,0022,0985.4,+03.3,076,0123,1673430925,25.099 54,0010,0013,0985.4,+03.5,075,0102,1673431225,25.094 57,0011,0015,0985.1,+03.6,073,0124,1673431525,25.09 61,0009,0012,0985.3,+03.6,073,0112,1673431825,25.087 47,0008,0011,0985.2,+03.7,072,0107,1673432125,25.083 47,0012,0016,0985.0,+03.8,072,0091,1673432425,25.074 59,0011,0015,0984.7,+03.6,072,0110,1673432725,25.174 52,0009,0012,0984.7,+03.6,072,0101,1673433025,25.229 45,0010,0013,0984.8,+03.7,072,0115,1673433325,25.231 59,0011,0015,0984.5,+03.6,072,0115,1673433625,25.225 47,0008,0011,0984.4,+03.5,072,0113,1673433925,25.222 49,0011,0015,0984.5,+03.7,073,0111,1673434225,25.225 47,0010,0013,0984.6,+03.7,073,0121,1673434525,25.268 45,0009,0012,0984.3,+03.7,073,0106,1673434825,25.212 49,0012,0016,0984.3,+03.8,073,0113,1673435125,25.204 49,0012,0016,0984.3,+03.9,073,0095,1673435425,25.196 49,0013,0017,0984.5,+04.0,073,0119,1673435725,25.193 59,0009,0012,0984.3,+03.9,072,0122,1673436025,25.188 45,0011,0015,0983.9,+04.0,072,0116,1673436625,25.335 47,0010,0013,0983.9,+04.0,071,0120,1673436925,25.332 45,0007,0010,0983.9,+04.0,070,0119,1673437225,25.326 59,0011,0015,0983.9,+04.0,071,0113,1673437525,25.326 47,0012,0016,0983.9,+04.1,072,0107,1673437825,25.329 49,0016,0022,0984.0,+04.1,072,0093,1673438125,25.32 52,0012,0016,0983.8,+04.1,073,0107,1673438425,25.321 45,0008,0011,0983.9,+04.0,073,0108,1673438725,25.368 47,0012,0016,0983.4,+04.2,072,0124,1673439025,25.316 47,0014,0018,0983.8,+04.3,072,0121,1673439325,25.31 52,0011,0015,0983.5,+04.2,072,0110,1673439625,25.299 49,0012,0016,0983.3,+04.3,071,0114,1673439925,25.392 52,0008,0011,0983.1,+04.4,072,0126,1673440225,25.456 49,0012,0016,0983.2,+04.3,072,0133,1673440525,25.461 49,0007,0010,0983.3,+04.5,071,0097,1673440825,25.444 61,0011,0015,0983.1,+04.5,071,0122,1673441125,25.439 59,0011,0015,0982.7,+04.5,071,0119,1673441425,25.432 49,0013,0017,0982.7,+04.5,071,0121,1673441725,25.432 59,0012,0016,0982.8,+04.6,071,0112,1673442025,25.431 54,0016,0022,0982.7,+04.5,072,0106,1673442325,25.42 49,0011,0015,0982.7,+04.5,072,0114,1673442625,25.417 47,0011,0015,0982.5,+04.6,072,0119,1673442925,25.413 49,0012,0016,0982.5,+04.6,072,0110,1673443225,25.418 47,0012,0016,0982.5,+04.5,072,0117,1673443525,25.507 59,0010,0013,0982.5,+04.5,072,0124,1673443825,25.561 59,0011,0015,0982.6,+04.5,072,0127,1673444125,25.552 49,0010,0013,0982.1,+04.6,072,0128,1673444425,25.553 52,0009,0012,0982.3,+04.6,072,0133,1673444725,25.558 47,0009,0012,0982.0,+04.7,072,0108,1673445025,25.547 47,0011,0015,0982.3,+04.4,072,0117,1673445325,25.545 49,0010,0013,0982.1,+04.6,072,0102,1673445625,25.535 59,0015,0021,0982.1,+04.5,072,0131,1673445925,25.53 47,0009,0012,0982.2,+04.7,072,0106,1673446225,25.527 45,0009,0012,0982.0,+04.6,072,0123,1673446525,25.524 49,0009,0012,0982.1,+04.7,072,0130,1673446825,25.516 52,0009,0012,0982.5,+04.6,072,0113,1673447125,25.615 59,0011,0015,0982.4,+04.6,073,0106,1673447425,25.661 47,0008,0011,0982.6,+04.5,072,0103,1673447725,25.656 49,0008,0011,0982.3,+04.6,073,0124,1673448025,25.661 45,0009,0012,0982.5,+04.6,072,0138,1673448325,25.657 49,0009,0012,0982.5,+04.5,072,0118,1673448625,25.69 45,0015,0021,0982.3,+04.6,072,0123,1673448925,25.666 52,0012,0016,0982.2,+04.6,073,0109,1673449225,25.646 52,0012,0016,0982.3,+04.6,073,0115,1673449825,25.639 57,0007,0010,0982.4,+04.7,073,0111,1673450125,25.628 57,0008,0011,0982.7,+04.5,072,0099,1673450725,25.728 47,0008,0011,0982.7,+04.6,073,0119,1673451025,25.777 47,0012,0016,0982.7,+04.6,073,0127,1673451325,25.768 54,0017,0023,0982.7,+04.6,073,0106,1673451625,25.775 52,0009,0012,0982.9,+04.5,073,0110,1673451925,25.77 49,0011,0015,0983.1,+04.5,074,0105,1673452525,25.748 49,0013,0017,0983.3,+04.6,073,0124,1673452825,25.784 47,0010,0013,0983.2,+04.6,073,0118,1673453125,25.75 54,0007,0010,0983.3,+04.6,073,0116,1673453425,25.742 49,0008,0011,0983.2,+04.6,074,0108,1673453725,25.745 59,0009,0012,0982.9,+04.6,074,0116,1673454025,25.74 49,0010,0013,0983.0,+04.6,075,0124,1673454325,25.841 49,0011,0015,0983.0,+04.4,076,0110,1673454625,25.898 59,0009,0012,0982.7,+04.6,076,0113,1673454925,25.879 61,0011,0015,0982.8,+04.6,076,0110,1673455225,25.882 59,0015,0021,0982.8,+04.5,076,0111,1673455525,25.877 47,0009,0012,0982.7,+04.5,076,0117,1673455825,25.876 61,0011,0015,0983.3,+04.5,077,0103,1673456725,25.862 52,0010,0013,0983.4,+04.5,077,0138,1673457025,25.851 47,0009,0012,0983.4,+04.5,077,0129,1673457325,25.845 61,0010,0013,0983.2,+04.4,078,0105,1673457625,25.846 54,0009,0012,0983.3,+04.5,078,0107,1673457925,25.933 61,0011,0015,0983.3,+04.5,078,0117,1673458225,25.993 59,0010,0013,0983.3,+04.5,079,0119,1673458525,25.989 61,0011,0015,0983.1,+04.5,080,0128,1673458825,25.985 61,0010,0013,0983.3,+04.5,079,0114,1673459125,25.976 59,0020,0027,0983.2,+04.5,080,0134,1673459425,25.979 49,0014,0018,0983.3,+04.5,080,0113,1673459725,25.983 52,0014,0018,0983.6,+04.4,080,0117,1673460025,25.96 64,0014,0018,0983.3,+04.4,081,0099,1673460325,25.961 57,0011,0015,0983.5,+04.4,081,0123,1673460625,25.962 57,0013,0017,0983.5,+04.5,082,0103,1673460925,25.955 57,0016,0022,0983.4,+04.4,081,0115,1673461225,25.955 57,0012,0016,0983.6,+04.4,082,0088,1673461526,26.049 61,0015,0021,0983.8,+04.4,081,0113,1673461826,26.089 61,0014,0018,0984.0,+04.5,081,0119,1673462426,26.087 54,0014,0018,0984.1,+04.5,081,0125,1673462726,26.087 61,0017,0023,0983.8,+04.4,082,0113,1673463026,26.088 64,0017,0023,0983.9,+04.4,082,0115,1673463326,26.081 59,0014,0018,0983.8,+04.4,082,0110,1673463626,26.076 54,0017,0023,0983.9,+04.4,082,0108,1673463926,26.075 64,0018,0024,0984.3,+04.4,082,0112,1673464226,26.068 57,0016,0022,0984.2,+04.4,082,0138,1673464526,26.067 57,0020,0027,0984.2,+04.5,082,0106,1673464826,26.063 64,0017,0023,0984.6,+04.5,082,0121,1673465126,26.159 54,0016,0022,0984.6,+04.5,082,0121,1673465426,26.213 66,0018,0024,0984.8,+04.5,082,0127,1673465726,26.197 64,0019,0026,0984.8,+04.5,082,0106,1673466026,26.208 57,0016,0022,0984.9,+04.6,082,0126,1673466326,26.191 64,0019,0026,0985.0,+04.7,083,0126,1673466926,26.194 54,0019,0026,0985.0,+04.7,083,0132,1673467226,26.184 61,0021,0028,0985.0,+04.9,083,0123,1673467526,26.186 54,0016,0022,0984.8,+05.2,084,0108,1673468126,26.171 61,0017,0023,0985.0,+05.3,084,0109,1673468426,26.175 66,0015,0021,0985.0,+05.4,084,0110,1673468726,26.266 52,0013,0017,0985.0,+05.5,084,0119,1673469326,26.307 64,0012,0016,0985.2,+05.8,084,0139,1673469926,26.305 54,0005,0007,0985.2,+06.4,085,0105,1673470526,26.293 64,0008,0011,0985.2,+06.7,086,0109,1673470826,26.293 52,0003,0005,0985.2,+06.9,086,0111,1673471126,26.277 64,0002,0003,0985.5,+07.1,085,0098,1673471726,26.271 52,0006,0008,0985.2,+07.1,084,0119,1673472026,26.265 61,0003,0005,0985.4,+07.3,084,0115,1673472326,26.356 52,0003,0005,0985.4,+07.3,084,0116,1673472626,26.42 54,0002,0003,0985.4,+07.4,084,0120,1673472926,26.411 64,0002,0003,0985.7,+07.5,084,0129,1673473226,26.403 64,0004,0006,0985.5,+07.5,084,0098,1673473526,26.416 64,0002,0003,0985.5,+07.4,084,0098,1673473826,26.395 54,0007,0010,0985.7,+07.4,083,0119,1673474126,26.391 52,0002,0003,0985.6,+07.4,083,0135,1673474726,26.4 54,0002,0003,0985.7,+07.4,083,0108,1673475026,26.382 64,0002,0003,0985.7,+07.4,083,0112,1673475326,26.382 61,0004,0006,0985.9,+07.4,083,0116,1673475626,26.369 54,0002,0003,0985.8,+07.4,082,0110,1673475926,26.471 52,0003,0005,0986.0,+07.4,082,0123,1673476226,26.522 54,0001,0002,0986.1,+07.3,082,0108,1673476526,26.506 54,0003,0005,0985.9,+07.5,081,0105,1673476826,26.505 64,0002,0003,0986.1,+07.5,081,0110,1673477126,26.504 64,0005,0007,0985.9,+07.5,081,0103,1673477726,26.501 57,0003,0005,0986.2,+07.4,081,0135,1673478026,26.497 54,0002,0003,0986.2,+07.4,080,0129,1673478326,26.492 54,0004,0006,0985.9,+07.5,080,0133,1673478626,26.489 54,0003,0005,0986.2,+07.4,080,0107,1673478926,26.493 61,0002,0003,0986.3,+07.3,080,0124,1673479226,26.481 54,0001,0002,0986.1,+07.3,080,0101,1673479526,26.572 64,0002,0003,0986.2,+07.3,080,0132,1673479826,26.622 61,0003,0005,0986.3,+07.3,080,0118,1673480126,26.613 54,0002,0003,0986.2,+07.3,080,0105,1673480426,26.612 64,0002,0003,0986.2,+07.3,080,0124,1673480729,29.275 64,0001,0002,0986.2,+07.2,079,0126,1673481026,26.605 54,0001,0002,0986.2,+07.3,079,0123,1673481626,26.589 54,0003,0005,0986.2,+07.3,078,0114,1673482526,26.574 61,0001,0002,0986.2,+07.2,078,0113,1673482826,26.57 61,0002,0003,0986.3,+07.2,078,0105,1673483126,26.662 64,0004,0006,0986.5,+07.2,078,0116,1673483426,26.721 64,0001,0002,0986.4,+07.2,078,0119,1673483726,26.713 64,0002,0003,0986.4,+07.1,078,0103,1673484026,26.713 64,0001,0002,0986.3,+07.1,079,0128,1673484626,26.697 52,0002,0003,0986.7,+07.0,080,0108,1673484926,26.692 64,0004,0006,0987.0,+07.0,081,0095,1673485226,26.682 64,0003,0005,0986.9,+06.9,081,0119,1673485526,26.69 64,0002,0003,0986.8,+06.7,079,0121,1673485826,26.685 64,0002,0003,0987.1,+06.7,078,0111,1673486126,26.693 64,0002,0003,0987.1,+06.6,079,0127,1673486426,26.687 52,0001,0002,0987.1,+06.6,079,0119,1673486726,26.789 52,0001,0002,0986.8,+06.6,079,0127,1673487026,26.84 52,0003,0005,0986.7,+06.4,079,0101,1673487626,26.811 52,0002,0003,0987.1,+06.4,079,0117,1673487926,26.804 64,0001,0002,0987.1,+06.4,079,0119,1673488226,26.809 64,0002,0003,0986.9,+06.5,079,0119,1673488526,26.802 66,0002,0003,0987.1,+06.5,079,0107,1673488826,26.793 64,0004,0006,0986.9,+06.5,080,0134,1673489126,26.796 59,0004,0006,0987.2,+06.6,079,0126,1673489429,29.585 64,0004,0006,0987.3,+06.6,079,0120,1673489726,26.781 64,0002,0003,0987.3,+06.5,078,0105,1673490026,26.776 66,0003,0005,0987.4,+06.5,078,0117,1673490626,26.925 54,0002,0003,0987.2,+06.5,077,0128,1673490926,26.918 64,0002,0003,0987.5,+06.5,077,0106,1673491226,26.922 64,0002,0003,0987.4,+06.5,077,0088,1673491526,26.91 64,0002,0003,0987.4,+06.3,077,0131,1673491826,26.911 64,0003,0005,0987.5,+06.1,077,0099,1673492126,26.901 52,0003,0005,0987.7,+05.9,078,0094,1673492426,26.894 52,0003,0005,0987.5,+05.8,078,0134,1673492726,26.894 64,0002,0003,0987.0,+05.5,079,0126,1673493026,26.899 66,0002,0003,0987.2,+05.3,079,0113,1673493326,26.884 64,0003,0005,0987.0,+05.2,079,0096,1673493626,26.883 64,0003,0005,0987.3,+05.3,080,0097,1673493926,26.975 64,0005,0007,0987.1,+05.3,080,0111,1673494227,27.03 66,0022,0029,0987.2,+05.3,080,0099,1673494527,27.023 66,0002,0003,0987.4,+05.3,080,0103,1673494827,27.027 64,0004,0006,0987.3,+05.4,080,0121,1673495127,27.017 57,0002,0003,0987.1,+05.3,080,0112,1673495427,27.012 57,0002,0003,0987.2,+05.3,080,0124,1673495727,27.011 57,0002,0003,0987.4,+05.4,079,0109,1673496026,26.998 52,0002,0003,0987.4,+05.2,079,0108,1673496326,26.997 64,0002,0003,0987.2,+05.2,079,0134,1673496626,27 52,0003,0005,0987.2,+05.2,079,0111,1673496926,26.993 64,0003,0005,0987.4,+05.2,078,0120,1673497226,26.984 64,0002,0003,0987.6,+05.1,079,0112,1673497527,27.081 52,0002,0003,0987.5,+05.1,079,0116,1673497827,27.12 52,0003,0005,0987.4,+04.9,079,0089,1673498127,27.124 64,0002,0003,0987.2,+04.8,079,0112,1673498427,27.123 52,0003,0005,0987.1,+04.7,079,0112,1673498727,27.126 57,0004,0006,0987.2,+04.8,079,0132,1673499027,27.115 66,0003,0005,0986.9,+04.7,079,0128,1673499327,27.113 57,0003,0005,0986.9,+04.7,079,0109,1673499627,27.114 57,0002,0003,0987.1,+04.6,079,0112,1673499927,27.107 64,0002,0003,0987.0,+04.8,078,0124,1673500227,27.103 64,0002,0003,0987.2,+04.7,078,0109,1673500527,27.103 52,0001,0002,0987.0,+04.7,079,0125,1673500827,27.095 57,0003,0005,0987.0,+04.7,078,0114,1673501427,27.24 64,0025,0034,0987.0,+04.7,078,0096,1673501727,27.235 59,0007,0010,0987.2,+04.8,077,0110,1673502027,27.224 54,0008,0011,0987.4,+04.9,077,0118,1673502327,27.229 64,0005,0007,0987.1,+05.2,075,0111,1673502627,27.229 64,0004,0006,0987.3,+05.3,074,0099,1673502927,27.226 64,0005,0007,0987.5,+05.5,074,0102,1673503227,27.213 57,0005,0007,0987.6,+05.5,074,0099,1673503527,27.207 59,0005,0007,0987.5,+05.6,073,0115,1673503827,27.209 54,0003,0005,0987.1,+05.6,073,0089,1673504127,27.206 54,0002,0003,0987.2,+05.3,074,0112,1673504427,27.205 57,0034,0047,0987.6,+05.1,074,0131,1673504727,27.296 57,0010,0013,0987.4,+04.9,074,0107,1673505027,27.351 61,0011,0015,0987.2,+04.7,074,0128,1673505327,27.343 59,0010,0013,0987.3,+04.4,075,0110,1673505627,27.344 54,0006,0008,0987.3,+04.4,074,0111,1673505927,27.331 54,0004,0006,0987.6,+04.4,074,0100,1673506227,27.333 59,0009,0012,0987.4,+04.3,075,0105,1673506527,27.321 64,0008,0011,0987.5,+04.2,075,0137,1673506827,27.32 57,0006,0008,0987.6,+04.1,075,0116,1673507127,27.307 59,0005,0007,0987.5,+04.0,076,0113,1673507427,27.31 54,0009,0012,0987.6,+04.0,075,0110,1673507727,27.306 66,0006,0008,0987.4,+04.0,076,0115,1673508027,27.303 61,0004,0006,0987.5,+03.9,076,0115,1673508327,27.422 64,0005,0007,0987.4,+03.9,076,0099,1673508627,27.448 57,0006,0008,0987.2,+03.9,076,0117,1673508927,27.449 64,0006,0008,0987.3,+04.0,075,0098,1673509227,27.445 57,0006,0008,0987.5,+04.0,075,0102,1673509527,27.445 52,0007,0010,0987.3,+04.0,076,0132,1673509827,27.44 64,0024,0032,0987.2,+04.1,075,0100,1673510127,27.435 52,0016,0022,0987.4,+04.2,076,0107,1673510427,27.43 64,0005,0007,0987.1,+04.6,074,0110,1673510727,27.419 64,0006,0008,0987.2,+05.1,071,0116,1673511027,27.418 54,0007,0010,0987.3,+05.7,067,0097,1673511327,27.418 54,0002,0003,0987.5,+05.9,067,0106,1673511627,27.409 54,0005,0007,0987.5,+06.0,069,0111,1673511927,27.504 57,0004,0006,0987.5,+06.3,066,0125,1673512227,27.557 57,0002,0003,0987.2,+06.4,067,0127,1673512527,27.561 64,0004,0006,0987.4,+06.5,067,0112,1673512827,27.549 57,0002,0003,0987.3,+06.5,070,0106,1673513127,27.552 64,0004,0006,0987.6,+06.5,070,0102,1673513427,27.551 54,0006,0008,0987.3,+06.5,068,0124,1673513727,27.546 57,0003,0005,0987.6,+06.5,068,0116,1673514027,27.545 64,0004,0006,0987.6,+06.6,068,0125,1673514327,27.534 54,0006,0008,0987.6,+06.6,069,0110,1673514627,27.532 61,0005,0007,0987.5,+06.7,069,0125,1673514927,27.521 59,0003,0005,0987.5,+06.8,067,0115,1673515227,27.516 64,0003,0005,0987.7,+06.9,064,0123,1673515527,27.615 57,0003,0005,0987.4,+07.1,063,0103,1673515827,27.659 57,0003,0005,0987.3,+07.5,063,0116,1673516427,27.663 64,0006,0008,0987.7,+07.7,060,0120,1673516727,27.65 64,0004,0006,0987.4,+07.8,062,0119,1673517027,27.637 64,0014,0018,0987.1,+07.9,062,0119,1673517327,27.621 57,0009,0012,0987.7,+08.0,061,0116,1673517627,27.626 54,0002,0003,0987.7,+08.1,058,0119,1673517927,27.621 59,0003,0005,0987.3,+08.3,061,0104,1673518227,27.611 49,0003,0005,0987.0,+08.4,059,0104,1673518527,27.612 61,0002,0003,0987.2,+08.6,056,0107,1673518827,27.601 49,0004,0006,0987.2,+08.6,057,0106,1673519127,27.708 64,0002,0003,0987.3,+08.6,057,0117,1673519427,27.747 54,0006,0008,0987.0,+08.6,057,0121,1673519727,27.748 64,0006,0008,0986.8,+08.6,057,0125,1673520027,27.742 54,0003,0005,0986.4,+08.6,057,0105,1673520327,27.742 61,0005,0007,0986.7,+08.7,055,0104,1673520627,27.738 54,0002,0003,0986.2,+08.8,054,0129,1673520927,27.724 54,0001,0002,0986.2,+08.9,055,0119,1673521227,27.718 54,0002,0003,0986.3,+08.9,052,0121,1673521527,27.718 64,0004,0006,0986.4,+09.0,055,0116,1673521827,27.706 54,0001,0002,0986.4,+09.0,055,0102,1673522127,27.713 64,0002,0003,0986.1,+09.1,055,0110,1673522427,27.709 64,0005,0007,0986.0,+09.1,055,0112,1673522727,27.793 54,0002,0003,0986.1,+09.1,054,0121,1673523027,27.853 49,0002,0003,0986.0,+09.0,055,0117,1673523327,27.848 54,0003,0005,0985.8,+09.0,056,0124,1673523627,27.843 54,0001,0002,0985.7,+09.0,058,0116,1673523927,27.84 54,0003,0005,0985.9,+09.0,057,0103,1673524227,27.832 64,0003,0005,0985.7,+08.9,057,0119,1673524527,27.827 49,0003,0005,0985.5,+09.0,058,0114,1673524827,27.815 64,0013,0017,0985.4,+08.9,058,0116,1673525127,27.808 52,0005,0007,0985.3,+08.9,060,0104,1673525427,27.816 52,0005,0007,0985.2,+08.8,058,0094,1673525727,27.802 52,0009,0012,0985.3,+08.8,059,0108,1673526027,27.79 64,0004,0006,0985.3,+08.7,061,0106,1673526327,27.892 66,0004,0006,0985.0,+08.6,062,0118,1673526627,27.941 52,0004,0006,0985.2,+08.6,062,0136,1673526927,27.94 49,0005,0007,0985.2,+08.5,063,0116,1673527227,27.938 64,0005,0007,0985.2,+08.4,064,0126,1673527527,27.925 49,0004,0006,0985.2,+08.4,063,0122,1673527827,27.927 54,0003,0005,0985.1,+08.3,064,0114,1673528127,27.907 49,0004,0006,0984.8,+08.2,064,0130,1673528427,27.907 54,0008,0011,0984.6,+08.1,065,0104,1673528727,27.905 54,0005,0007,0984.6,+08.1,066,0097,1673529027,27.884 54,0009,0012,0984.8,+08.1,066,0112,1673529327,27.897 61,0012,0016,0984.7,+08.0,067,0113,1673529627,27.892 61,0008,0011,0984.9,+08.0,066,0117,1673529927,27.988 54,0005,0007,0984.7,+08.0,066,0117,1673530528,28.028 47,0006,0008,0984.7,+08.1,066,0112,1673530828,28.03 54,0007,0010,0984.8,+08.2,068,0110,1673531128,28.022 61,0007,0010,0984.6,+08.3,066,0125,1673531728,28.009 52,0008,0011,0984.5,+08.4,065,0103,1673532028,28.01 52,0007,0010,0984.6,+08.4,063,0143,1673532328,28.008 52,0004,0006,0984.6,+08.5,061,0117,1673532627,27.996 49,0005,0007,0984.8,+08.6,061,0111,1673532927,27.991 52,0004,0006,0984.8,+08.7,062,0116,1673533227,27.986 49,0004,0006,0984.7,+08.7,063,0116,1673533528,28.084 64,0005,0007,0984.6,+08.7,062,0112,1673533828,28.133 52,0006,0008,0984.7,+08.8,062,0122,1673534128,28.128 52,0005,0007,0984.7,+08.7,062,0090,1673534428,28.129 64,0007,0010,0984.6,+08.6,062,0100,1673534728,28.123 52,0006,0008,0984.6,+08.5,062,0114,1673535028,28.112 61,0007,0010,0984.4,+08.4,064,0113,1673535328,28.116 59,0004,0006,0984.7,+08.2,064,0101,1673535628,28.106 61,0004,0006,0984.5,+08.1,062,0115,1673535928,28.099 59,0003,0005,0984.6,+08.1,060,0110,1673536228,28.096 57,0004,0006,0984.7,+08.1,061,0105,1673536528,28.089 57,0003,0005,0984.5,+07.9,062,0119,1673536828,28.086 57,0005,0007,0984.7,+07.8,064,0124,1673537128,28.193 61,0004,0006,0984.2,+07.5,065,0106,1673537428,28.232 61,0005,0007,0984.1,+07.4,064,0115,1673537728,28.23 61,0004,0006,0984.2,+07.3,063,0111,1673538028,28.23 57,0003,0005,0984.3,+07.2,062,0105,1673538328,28.22 49,0005,0007,0984.3,+07.2,062,0122,1673538628,28.212 61,0004,0006,0984.5,+07.3,060,0113,1673538928,28.214 57,0004,0006,0984.4,+07.1,062,0108,1673539228,28.204 59,0004,0006,0984.7,+07.0,063,0113,1673539528,28.2 61,0013,0017,0984.5,+07.0,063,0112,1673539828,28.191 59,0044,0059,0984.5,+06.9,062,0118,1673540128,28.183 49,0009,0012,0984.1,+06.8,063,0120,1673540428,28.178 49,0012,0016,0984.3,+06.7,063,0104,1673540728,28.272 49,0011,0015,0984.6,+06.5,064,0112,1673541028,28.327 49,0013,0017,0984.3,+06.3,065,0133,1673541328,28.326 57,0017,0023,0984.5,+06.2,065,0114,1673541628,28.326 61,0007,0010,0984.6,+06.2,064,0113,1673541928,28.319 59,0011,0015,0984.6,+06.2,065,0106,1673542228,28.316 49,0008,0011,0984.3,+06.2,065,0111,1673542528,28.317 61,0009,0012,0984.4,+06.2,065,0128,1673542828,28.313 49,0008,0011,0984.2,+06.2,065,0132,1673543128,28.292 59,0006,0008,0984.2,+06.1,065,0128,1673543428,28.292 49,0004,0006,0984.3,+06.1,065,0118,1673543728,28.294 59,0008,0011,0984.3,+06.2,064,0128,1673544028,28.281 61,0007,0010,0984.3,+06.3,064,0116,1673544328,28.373 61,0008,0011,0984.2,+06.4,063,0097,1673544628,28.419 54,0007,0010,0984.2,+06.4,063,0113,1673544928,28.423 49,0005,0007,0984.3,+06.4,063,0123,1673545228,28.412 54,0005,0007,0984.4,+06.5,062,0111,1673545528,28.417 59,0005,0007,0984.2,+06.3,063,0117,1673545828,28.41 49,0004,0006,0984.2,+06.4,062,0124,1673546128,28.41 59,0092,0123,0984.3,+06.1,064,0125,1673546428,28.406 59,0011,0015,0984.2,+06.2,063,0115,1673546728,28.406 59,0008,0011,0984.2,+06.3,061,0115,1673547028,28.4 59,0017,0023,0984.1,+06.4,062,0113,1673547328,28.388 59,0010,0013,0984.1,+06.3,062,0100,1673547628,28.395 47,0004,0006,0984.1,+06.7,059,0108,1673547928,28.478 49,0005,0007,0984.0,+06.7,061,0126,1673548228,28.532 59,0004,0006,0983.8,+06.6,060,0111,1673548528,28.536 57,0003,0005,0983.8,+06.5,060,0126,1673548828,28.527 49,0009,0012,0983.7,+06.4,061,0105,1673549428,28.524 57,0010,0013,0984.1,+06.3,062,0133,1673549728,28.524 49,0004,0006,0984.0,+06.3,061,0113,1673550028,28.51 59,0013,0017,0983.6,+06.1,063,0118,1673550328,28.505 57,0004,0006,0984.1,+06.0,062,0115,1673550628,28.512 45,0005,0007,0983.8,+05.9,063,0105,1673550928,28.495 49,0005,0007,0983.5,+05.7,063,0111,1673551228,28.49 49,0006,0008,0983.6,+05.8,063,0120,1673551528,28.586 47,0014,0018,0983.7,+05.6,063,0111,1673551828,28.637 61,0008,0011,0983.5,+05.4,064,0114,1673552128,28.635 57,0004,0006,0983.3,+05.2,065,0108,1673552428,28.633 49,0004,0006,0983.5,+05.6,063,0109,1673552728,28.62 59,0005,0007,0983.3,+05.6,063,0102,1673553028,28.622 47,0004,0006,0983.5,+05.7,063,0117,1673553328,28.627 47,0004,0006,0983.1,+05.9,062,0124,1673553628,28.617 57,0003,0005,0983.0,+05.9,062,0109,1673553928,28.612 49,0002,0003,0983.2,+05.8,063,0100,1673554228,28.609 61,0002,0003,0983.3,+05.7,063,0097,1673554528,28.602 52,0002,0003,0983.2,+05.6,064,0105,1673554828,28.601 54,0003,0005,0983.1,+05.5,064,0094,1673555128,28.693 59,0004,0006,0983.2,+05.6,063,0103,1673555428,28.748 61,0004,0006,0983.2,+05.6,063,0118,1673555728,28.741 47,0002,0003,0983.3,+05.6,064,0109,1673556028,28.736 47,0002,0003,0983.1,+05.9,063,0106,1673556328,28.72 61,0003,0005,0983.2,+06.3,061,0109,1673556628,28.731 57,0009,0012,0982.9,+06.2,062,0113,1673556928,28.726 59,0002,0003,0983.1,+06.3,062,0120,1673557228,28.72 49,0002,0003,0983.0,+06.3,062,0137,1673557528,28.708 59,0004,0006,0982.9,+06.1,063,0115,1673557828,28.714 59,0003,0005,0983.0,+06.0,064,0104,1673558128,28.702 61,0002,0003,0983.2,+05.9,064,0110,1673558428,28.701 61,0009,0012,0983.0,+05.8,064,0129,1673558728,28.789 61,0003,0005,0983.0,+05.7,065,0124,1673559028,28.842 52,0002,0003,0983.1,+05.6,065,0136,1673559328,28.841 64,0003,0005,0983.3,+05.6,065,0100,1673559628,28.835 61,0004,0006,0982.9,+05.5,066,0108,1673560228,28.847 49,0004,0006,0983.1,+05.5,066,0108,1673560528,28.826 64,0006,0008,0982.8,+05.4,067,0112,1673560828,28.823 57,0004,0006,0982.8,+05.3,067,0100,1673561128,28.819 49,0006,0008,0982.6,+05.3,067,0112,1673561428,28.806 64,0005,0007,0982.6,+05.3,068,0112,1673561728,28.821 57,0004,0006,0982.6,+05.5,066,0118,1673562028,28.799 47,0002,0003,0982.8,+06.1,065,0108,1673562328,28.909 64,0002,0003,0982.6,+06.3,064,0102,1673562628,28.965 49,0001,0002,0982.6,+06.6,063,0111,1673562928,28.953 49,0001,0002,0983.0,+06.8,062,0113,1673563228,28.94 49,0002,0003,0982.9,+07.0,062,0115,1673563528,28.954 57,0001,0002,0982.5,+07.1,061,0103,1673563828,28.942 61,0001,0002,0982.8,+07.3,061,0107,1673564128,28.941 49,0001,0002,0982.9,+07.3,061,0110,1673564428,28.928 49,0001,0002,0982.7,+07.4,060,0103,1673564728,28.93 59,0001,0002,0982.8,+07.5,060,0102,1673565028,28.91 61,0001,0002,0982.5,+07.5,061,0102,1673565328,28.922 47,0001,0002,0982.4,+07.4,061,0107,1673565628,28.907 47,0001,0002,0982.4,+07.4,061,0105,1673565929,29.007 61,0001,0002,0982.5,+07.3,061,0114,1673566229,29.055 49,0001,0002,0982.6,+07.2,062,0124,1673566529,29.052 61,0001,0002,0982.5,+07.2,062,0102,1673566829,29.047 61,0001,0002,0982.4,+07.0,063,0123,1673567129,29.038 57,0001,0002,0982.3,+07.0,063,0118,1673567429,29.04 59,0002,0003,0982.4,+06.9,063,0106,1673567729,29.032 61,0001,0002,0982.6,+06.7,064,0110,1673568029,29.031 49,0001,0002,0982.6,+06.7,063,0113,1673568329,29.031 57,0001,0002,0982.4,+06.6,063,0108,1673568629,29.021 54,0001,0002,0981.9,+06.5,064,0120,1673568929,29.027 64,0001,0002,0982.3,+06.4,064,0110,1673569229,29.008 61,0001,0002,0982.3,+06.2,065,0123,1673569529,29.107 54,0001,0002,0981.9,+06.0,065,0102,1673569829,29.153 49,0001,0002,0982.3,+05.9,065,0104,1673570129,29.143 57,0001,0002,0982.0,+05.7,066,0121,1673570429,29.144 52,0003,0005,0981.9,+05.6,066,0109,1673570729,29.138 61,0002,0003,0981.9,+05.5,066,0107,1673571029,29.125 61,0002,0003,0981.9,+05.4,067,0130,1673571329,29.123 61,0002,0003,0981.9,+05.5,066,0119,1673571629,29.126 64,0002,0003,0981.8,+05.5,066,0103,1673571929,29.117 61,0002,0003,0981.7,+05.5,066,0104,1673572229,29.112 61,0001,0002,0982.0,+05.4,066,0098,1673572529,29.124 49,0001,0002,0981.7,+05.2,067,0113,1673572829,29.106 57,0001,0002,0981.7,+05.2,067,0108,1673573129,29.206 61,0002,0003,0981.7,+05.1,067,0101,1673573429,29.259 49,0001,0002,0981.7,+05.1,068,0125,1673573729,29.247 57,0002,0003,0981.9,+05.1,068,0104,1673574029,29.249 47,0003,0005,0982.0,+05.0,068,0125,1673574329,29.249 61,0001,0002,0981.8,+05.0,068,0133,1673574629,29.253 52,0002,0003,0982.0,+04.9,068,0104,1673574929,29.242 54,0002,0003,0981.8,+04.9,068,0128,1673575229,29.243 61,0002,0003,0981.6,+05.1,066,0114,1673575529,29.236 99,0005,0007,0981.6,+05.1,066,0100,1673575829,29.231 49,0001,0002,0981.9,+05.0,067,0095,1673576129,29.226 57,0001,0002,0981.8,+04.8,067,0111,1673576429,29.213 61,0001,0002,0981.8,+04.8,067,0119,1673576729,29.321 49,0001,0002,0981.7,+04.9,067,0094,1673577029,29.369 61,0001,0002,0981.5,+04.8,067,0093,1673577329,29.362 59,0002,0003,0981.6,+04.7,067,0100,1673577629,29.353 59,0001,0002,0981.6,+05.1,065,0121,1673577929,29.356 52,0001,0002,0981.5,+05.5,064,0121,1673578229,29.359 59,0002,0003,0981.7,+05.2,066,0100,1673578529,29.35 59,0002,0003,0981.8,+05.2,065,0130,1673578829,29.335 59,0002,0003,0981.6,+05.2,066,0136,1673579129,29.34 59,0002,0003,0981.6,+05.1,066,0107,1673579429,29.335 59,0002,0003,0981.5,+05.1,066,0108,1673579729,29.344 61,0001,0002,0981.4,+05.1,066,0115,1673580029,29.333 59,0001,0002,0981.3,+05.1,066,0110,1673580329,29.429 61,0001,0002,0981.2,+05.0,066,0099,1673580629,29.483 54,0002,0003,0981.3,+04.8,067,0134,1673580929,29.476 59,0002,0003,0981.3,+04.7,068,0121,1673581229,29.47 47,0001,0002,0981.4,+04.7,068,0126,1673581529,29.467 61,0003,0005,0981.2,+04.8,068,0120,1673581829,29.461 49,0002,0003,0981.0,+04.8,069,0118,1673582129,29.46 47,0004,0006,0981.2,+04.8,068,0134,1673582429,29.452 47,0003,0005,0980.9,+04.8,069,0107,1673582729,29.452 59,0002,0003,0980.7,+04.8,069,0111,1673583029,29.445 59,0013,0017,0980.6,+04.7,069,0107,1673583329,29.448 54,0003,0005,0980.8,+04.6,069,0110,1673583629,29.448 61,0006,0008,0980.9,+04.5,070,0091,1673583929,29.546 49,0004,0006,0980.6,+04.6,070,0110,1673584229,29.591 47,0002,0003,0980.6,+04.7,069,0118,1673584529,29.601 49,0007,0010,0980.5,+04.7,070,0109,1673584829,29.582 47,0004,0006,0981.0,+04.8,069,0089,1673585129,29.579 59,0039,0053,0981.0,+04.8,069,0116,1673585429,29.576 59,0003,0005,0980.9,+04.9,069,0096,1673585729,29.571 49,0008,0011,0980.7,+04.9,069,0109,1673586029,29.566 49,0002,0003,0980.6,+05.1,068,0118,1673586329,29.57 61,0009,0012,0980.8,+05.1,069,0109,1673586629,29.558 64,0003,0005,0980.9,+05.2,068,0108,1673586929,29.555 61,0003,0005,0980.9,+05.2,069,0111,1673587229,29.546 47,0002,0003,0981.0,+05.3,068,0113,1673587529,29.65 61,0002,0003,0980.7,+05.3,067,0098,1673587829,29.699 61,0004,0006,0980.5,+05.3,068,0122,1673588129,29.694 49,0005,0007,0980.6,+05.3,068,0135,1673588429,29.697 57,0006,0008,0980.6,+05.4,068,0107,1673588729,29.683 61,0003,0005,0980.5,+05.3,068,0123,1673589029,29.679 57,0002,0003,0980.6,+05.4,068,0139,1673589329,29.673 47,0002,0003,0980.6,+05.4,068,0102,1673589629,29.672 59,0005,0007,0980.7,+05.4,067,0113,1673589929,29.673 64,0004,0006,0980.7,+05.4,068,0111,1673590229,29.662 47,0004,0006,0980.5,+05.3,070,0106,1673590529,29.657 64,0005,0007,0980.5,+05.3,069,0128,1673590829,29.688 49,0005,0007,0980.2,+05.3,069,0119,1673591129,29.752 64,0002,0003,0980.4,+05.3,069,0122,1673591429,29.796 47,0002,0003,0980.4,+05.3,068,0121,1673591729,29.808 59,0004,0006,0980.3,+05.2,068,0107,1673592029,29.791 52,0006,0008,0980.4,+05.3,068,0121,1673592329,29.797 57,0006,0008,0980.6,+05.2,070,0115,1673592629,29.787 49,0006,0008,0980.5,+05.2,069,0124,1673592929,29.788 47,0005,0007,0980.8,+05.1,070,0119,1673593229,29.781 47,0004,0006,0980.6,+05.2,069,0117,1673593529,29.765 57,0005,0007,0980.4,+05.2,069,0112,1673593829,29.772 61,0009,0012,0980.9,+05.2,070,0105,1673594129,29.764 57,0008,0011,0980.6,+05.1,070,0096,1673594429,29.762 47,0007,0010,0980.8,+05.2,070,0113,1673594729,29.854 59,0006,0008,0980.7,+05.0,073,0114,1673595029,29.905 47,0007,0010,0980.8,+05.1,071,0108,1673595329,29.906 57,0004,0006,0980.6,+05.3,071,0111,1673595629,29.885 57,0006,0008,0980.8,+05.2,073,0101,1673595929,29.888 61,0006,0008,0980.5,+05.4,071,0116,1673596229,29.887 57,0005,0007,0980.8,+05.5,071,0117,1673596529,29.879 57,0005,0007,0980.5,+05.6,071,0104,1673596829,29.87 45,0007,0010,0980.3,+05.7,071,0103,1673597129,29.881 47,0015,0021,0980.6,+05.7,071,0120,1673597429,29.869 47,0014,0018,0980.3,+05.8,071,0117,1673597729,29.859 47,0013,0017,0980.4,+05.9,071,0102,1673598029,29.856 57,0012,0016,0980.2,+05.9,071,0114,1673598329,29.951 57,0010,0013,0980.2,+06.0,072,0111,1673598630,30.007 57,0010,0013,0980.5,+06.1,071,0105,1673598930,30.008 57,0010,0013,0980.5,+06.2,071,0094,1673599229,29.985 47,0008,0011,0980.6,+06.3,070,0117,1673599529,29.984 59,0006,0008,0980.8,+06.4,071,0094,1673599829,29.992 61,0007,0010,0980.5,+06.4,070,0128,1673600129,29.982 57,0008,0011,0980.7,+06.6,069,0111,1673600429,29.975 57,0010,0013,0980.9,+06.6,069,0132,1673600729,29.974 54,0010,0013,0980.8,+06.7,069,0107,1673601029,29.973 47,0010,0013,0980.9,+06.8,069,0112,1673601329,29.957 57,0017,0023,0980.6,+06.9,069,0114,1673601629,29.952 61,0011,0015,0981.0,+06.9,067,0128,1673601930,30.075 57,0029,0039,0981.0,+06.9,067,0113,1673602230,30.105 57,0015,0021,0980.8,+07.0,067,0134,1673602530,30.102 57,0017,0023,0980.9,+07.1,067,0125,1673602830,30.112 59,0014,0018,0980.9,+07.1,067,0115,1673603130,30.099 45,0013,0017,0980.5,+07.2,067,0134,1673603430,30.096 57,0011,0015,0980.7,+07.3,066,0107,1673603730,30.089 54,0011,0015,0980.2,+07.4,066,0114,1673604030,30.083 57,0014,0018,0980.4,+07.6,066,0092,1673604330,30.073 47,0017,0023,0980.4,+07.6,065,0108,1673604630,30.068 59,0018,0024,0980.7,+07.7,065,0114,1673604930,30.09 57,0012,0016,0980.6,+07.8,066,0111,1673605230,30.054 57,0011,0015,0980.6,+07.9,065,0128,1673605530,30.149 61,0013,0017,0980.2,+07.9,066,0124,1673605830,30.205 54,0008,0011,0980.5,+08.0,065,0099,1673606130,30.202 57,0010,0013,0980.4,+08.1,065,0116,1673606430,30.192 61,0008,0011,0980.4,+08.1,064,0132,1673606730,30.192 57,0010,0013,0980.3,+08.2,064,0119,1673607030,30.195 57,0009,0012,0980.4,+08.4,064,0116,1673607330,30.189 61,0014,0018,0980.3,+08.5,063,0106,1673607630,30.183 57,0011,0015,0980.5,+08.6,063,0110,1673607930,30.193 54,0006,0008,0980.5,+08.6,060,0124,1673608230,30.159 57,0007,0010,0980.4,+08.7,061,0137,1673608530,30.162 47,0004,0006,0980.8,+08.7,060,0116,1673608830,30.153 59,0005,0007,0980.9,+08.5,064,0107,1673609130,30.253 61,0005,0007,0980.6,+08.4,066,0106,1673609430,30.301 57,0018,0024,0980.5,+08.2,068,0135,1673609730,30.303 57,0007,0010,0980.1,+08.2,070,0115,1673610030,30.295 59,0005,0007,0980.0,+08.1,070,0119,1673610330,30.295 59,0005,0007,0980.0,+08.1,071,0103,1673610630,30.276 57,0006,0008,0979.9,+08.1,071,0121,1673610930,30.268 57,0006,0008,0979.9,+08.1,072,0106,1673611230,30.269 59,0008,0011,0979.8,+08.1,071,0109,1673611530,30.28 59,0006,0008,0979.5,+08.2,071,0111,1673611830,30.264 59,0030,0042,0979.5,+08.2,070,0100,1673612130,30.255 59,0024,0032,0979.6,+08.4,070,0142,1673612430,30.25 59,0016,0022,0979.4,+08.5,070,0109,1673612730,30.343 59,0009,0012,0979.5,+08.6,069,0115,1673613030,30.402 59,0013,0017,0979.8,+08.7,069,0111,1673613330,30.39 47,0010,0013,0979.5,+08.8,068,0114,1673613630,30.379 59,0006,0008,0979.3,+08.9,068,0093,1673613930,30.378 59,0009,0012,0979.6,+09.0,067,0114,1673614230,30.367 61,0004,0006,0979.4,+09.2,066,0114,1673614530,30.366 57,0006,0008,0979.4,+09.4,065,0114,1673614830,30.36 59,0004,0006,0979.2,+09.6,063,0102,1673615130,30.352 57,0003,0005,0979.3,+10.1,058,0118,1673615430,30.347 57,0004,0006,0979.4,+10.3,056,0117,1673615730,30.342 57,0003,0005,0979.3,+10.5,057,0112,1673616030,30.343 57,0006,0008,0979.6,+10.6,055,0113,1673616330,30.44 47,0003,0005,0979.7,+10.7,055,0115,1673616630,30.482 47,0003,0005,0979.5,+10.6,056,0095,1673616930,30.474 61,0002,0003,0979.5,+10.6,056,0125,1673617230,30.467 64,0003,0005,0980.1,+10.5,058,0121,1673617530,30.459 57,0002,0003,0980.0,+10.2,063,0114,1673617830,30.462 59,0002,0003,0980.1,+09.9,064,0128,1673618130,30.446 57,0009,0012,0980.3,+09.7,065,0118,1673618430,30.451 57,0003,0005,0980.0,+09.5,067,0128,1673618730,30.45 49,0005,0007,0980.0,+09.6,064,0112,1673619030,30.445 59,0003,0005,0980.4,+09.7,061,0128,1673619330,30.434 54,0002,0003,0979.9,+09.9,060,0097,1673619630,30.431 49,0002,0003,0980.1,+10.1,061,0110,1673619930,30.527 47,0002,0003,0980.0,+10.4,059,0112,1673620230,30.572 47,0008,0011,0980.1,+10.4,060,0110,1673620530,30.563 64,0007,0010,0979.8,+10.3,060,0110,1673620830,30.558 57,0003,0005,0980.2,+10.1,062,0125,1673621130,30.567 45,0004,0006,0980.1,+10.0,061,0131,1673621430,30.56 57,0003,0005,0979.9,+09.9,062,0133,1673621730,30.551 57,0004,0006,0980.3,+09.7,062,0120,1673622030,30.544 47,0003,0005,0980.1,+09.6,063,0100,1673622330,30.543 54,0002,0003,0980.2,+09.7,063,0104,1673622630,30.54 57,0003,0005,0980.3,+10.1,060,0110,1673623230,30.524 59,0003,0005,0980.5,+10.3,058,0127,1673623530,30.619 45,0002,0003,0980.4,+10.2,058,0125,1673623830,30.665 47,0002,0003,0980.4,+10.4,056,0115,1673624130,30.667 49,0003,0005,0980.6,+10.3,056,0112,1673624430,30.666 57,0005,0007,0980.3,+10.2,058,0118,1673624730,30.65 49,0002,0003,0980.6,+10.3,057,0103,1673625030,30.646 57,0004,0006,0980.5,+10.3,056,0124,1673625330,30.635 57,0004,0006,0980.8,+10.4,055,0111,1673625630,30.623 57,0001,0002,0981.1,+10.5,055,0126,1673625930,30.624 64,0001,0002,0981.8,+10.0,065,0128,1673626230,30.629 61,0004,0006,0982.6,+08.3,073,0127,1673626530,30.619 49,0001,0002,0982.9,+07.6,075,0124,1673626830,30.621 57,0001,0002,0982.7,+07.0,076,0102,1673627130,30.708 57,0002,0003,0982.7,+06.8,077,0137,1673627430,30.757 59,0001,0002,0982.7,+06.5,079,0130,1673627730,30.76 57,0001,0002,0983.0,+06.5,080,0143,1673628030,30.749 57,0002,0003,0982.8,+06.4,080,0122,1673628330,30.754 57,0001,0002,0982.8,+06.4,081,0111,1673628630,30.745 57,0002,0003,0982.8,+06.4,080,0099,1673628930,30.745 47,0001,0002,0982.9,+06.4,080,0109,1673629230,30.732 57,0011,0015,0983.3,+06.4,082,0105,1673629530,30.735 57,0021,0028,0983.3,+06.4,082,0122,1673629830,30.73 49,0014,0018,0983.1,+06.3,082,0090,1673630130,30.719 57,0011,0015,0983.4,+06.3,080,0100,1673630430,30.724 59,0002,0003,0983.5,+06.2,080,0119,1673630730,30.815 47,0002,0003,0983.5,+06.2,076,0118,1673631030,30.855 57,0001,0002,0983.7,+06.2,075,0117,1673631330,30.864 59,0006,0008,0983.7,+06.1,075,0118,1673631630,30.853 57,0007,0010,0983.7,+05.9,076,0115,1673631930,30.846 59,0016,0022,0983.7,+05.9,077,0116,1673632230,30.853 49,0003,0005,0984.0,+05.9,075,0118,1673632530,30.849 59,0003,0005,0984.2,+05.8,077,0098,1673632830,30.839 59,0003,0005,0984.1,+05.8,075,0113,1673633130,30.832 59,0004,0006,0984.4,+05.7,075,0111,1673633430,30.826 61,0001,0002,0984.1,+05.6,076,0124,1673633730,30.819 49,0006,0008,0984.1,+05.5,076,0116,1673634030,30.825 49,0003,0005,0984.5,+05.4,077,0108,1673634330,30.918 59,0003,0005,0984.3,+05.4,076,0117,1673634630,30.974 59,0002,0003,0984.4,+05.6,074,0105,1673634930,30.977 49,0006,0008,0984.7,+05.5,076,0106,1673635230,30.969 61,0001,0002,0984.6,+05.5,075,0106,1673635530,30.96 45,0003,0005,0984.4,+05.3,076,0110,1673635830,30.954 59,0002,0003,0984.6,+05.3,075,0117,1673636130,30.954 59,0002,0003,0984.7,+05.4,074,0115,1673636430,30.945 61,0021,0028,0984.9,+05.3,076,0127,1673636730,30.935 49,0009,0012,0984.7,+05.3,076,0104,1673637030,30.934 59,0003,0005,0984.7,+05.2,076,0112,1673637330,30.917 49,0002,0003,0984.6,+05.2,076,0113,1673637630,30.932 45,0002,0003,0985.1,+05.2,077,0107,1673637931,31.035 47,0003,0005,0984.8,+05.3,076,0092,1673638231,31.081 59,0003,0005,0985.0,+05.1,078,0110,1673638531,31.082 47,0002,0003,0985.0,+05.1,077,0147,1673638831,31.075 57,0002,0003,0985.0,+05.1,076,0110,1673639131,31.07 47,0002,0003,0984.8,+05.2,077,0087,1673639431,31.072 57,0004,0006,0984.7,+05.3,077,0146,1673639731,31.065 64,0002,0003,0985.0,+05.4,077,0118,1673640031,31.055 47,0002,0003,0985.3,+05.5,077,0106,1673640331,31.066 45,0002,0003,0984.9,+05.6,076,0118,1673640631,31.065 47,0004,0006,0985.4,+05.6,077,0101,1673640931,31.057 47,0002,0003,0985.1,+05.6,077,0120,1673641231,31.061 57,0002,0003,0985.1,+05.6,076,0114,1673641531,31.14 57,0002,0003,0985.1,+05.6,075,0109,1673641831,31.185 57,0001,0002,0985.4,+05.8,074,0104,1673642131,31.194 61,0002,0003,0985.1,+06.1,073,0100,1673642431,31.182 52,0002,0003,0985.0,+06.1,073,0118,1673642731,31.179 59,0002,0003,0985.1,+06.1,074,0125,1673643031,31.19 57,0002,0003,0985.2,+06.1,074,0122,1673643331,31.172 47,0001,0002,0985.0,+06.1,073,0107,1673643631,31.171 57,0001,0002,0985.4,+06.0,075,0124,1673643931,31.166 45,0001,0002,0985.3,+05.8,076,0116,1673644231,31.153 66,0001,0002,0985.3,+05.7,075,0119,1673644531,31.149 59,0001,0002,0985.1,+05.7,075,0123,1673644831,31.146 47,0001,0002,0985.2,+05.7,075,0114,1673645131,31.245 57,0001,0002,0985.0,+05.6,076,0113,1673645431,31.3 61,0002,0003,0985.1,+05.5,076,0122,1673645731,31.295 57,0002,0003,0985.1,+05.5,075,0109,1673646031,31.292 61,0002,0003,0985.4,+05.5,075,0108,1673646331,31.287 61,0001,0002,0985.3,+05.5,075,0112,1673646631,31.281 49,0001,0002,0985.4,+05.5,075,0127,1673646931,31.271 57,0004,0006,0985.3,+05.4,075,0127,1673647231,31.27 54,0001,0002,0985.4,+05.3,075,0109,1673647531,31.265 54,0002,0003,0985.5,+05.3,075,0113,1673647831,31.262 47,0003,0005,0985.3,+05.3,075,0114,1673648131,31.259 47,0002,0003,0985.3,+05.3,075,0116,1673648431,31.254 57,0002,0003,0985.2,+05.2,075,0088,1673648731,31.354 57,0002,0003,0985.2,+05.3,074,0108,1673649031,31.405 47,0002,0003,0985.1,+05.3,073,0124,1673649331,31.407 57,0001,0002,0985.6,+05.2,074,0099,1673649631,31.404 61,0002,0003,0985.5,+05.2,073,0106,1673649931,31.402 47,0002,0003,0985.7,+05.3,073,0114,1673650531,31.378 47,0001,0002,0985.7,+05.5,072,0109,1673651131,31.385 49,0002,0003,0985.7,+05.6,072,0098,1673651431,31.364 57,0002,0003,0985.8,+05.6,073,0106,1673651731,31.362 59,0002,0003,0985.9,+05.6,072,0120,1673652031,31.352 57,0002,0003,0986.0,+05.7,072,0122,1673652331,31.455 57,0001,0002,0986.2,+05.9,071,0101,1673652631,31.508 57,0003,0005,0986.4,+05.9,071,0124,1673652931,31.501 47,0001,0002,0986.0,+06.1,069,0110,1673653231,31.491 64,0002,0003,0986.1,+06.1,070,0111,1673653531,31.485 57,0002,0003,0986.0,+06.0,071,0107,1673653831,31.479 47,0001,0002,0986.4,+06.0,070,0113,1673654131,31.479 49,0001,0002,0986.4,+06.0,070,0110,1673654431,31.482 47,0001,0002,0986.2,+05.9,071,0113,1673654731,31.475 52,0001,0002,0986.1,+05.9,071,0121,1673655031,31.475 64,0001,0002,0986.2,+05.9,071,0106,1673655331,31.471 59,0000,0001,0986.3,+05.9,070,0098,1673655631,31.457 59,0002,0003,0986.4,+05.8,072,0103,1673655931,31.562 47,0001,0002,0986.6,+05.9,071,0103,1673656231,31.61 64,0001,0002,0986.5,+05.8,071,0122,1673656531,31.609 54,0002,0003,0986.6,+05.7,072,0101,1673656831,31.596 57,0001,0002,0987.1,+05.6,072,0121,1673657131,31.587 64,0001,0002,0986.7,+05.6,072,0095,1673657431,31.597 61,0001,0002,0987.0,+05.6,071,0103,1673657731,31.604 64,0001,0002,0987.0,+05.6,070,0102,1673658031,31.587 57,0001,0002,0986.8,+05.5,070,0121,1673658331,31.591 61,0001,0002,0986.8,+05.5,069,0117,1673658631,31.586 61,0001,0002,0987.1,+05.4,069,0119,1673658931,31.584 61,0001,0002,0987.2,+05.3,069,0112,1673659231,31.575 66,0001,0002,0987.3,+05.3,069,0111,1673659531,31.672 47,0001,0002,0987.1,+05.2,069,0104,1673659831,31.737 59,0001,0002,0987.3,+05.3,069,0109,1673660131,31.721 64,0002,0003,0987.2,+05.3,069,0128,1673660431,31.719 57,0003,0005,0987.2,+05.3,069,0102,1673660731,31.714 47,0001,0002,0987.2,+05.2,070,0121,1673661031,31.716 57,0001,0002,0987.1,+05.2,070,0117,1673661331,31.705 61,0002,0003,0987.0,+05.3,070,0121,1673661631,31.694 45,0001,0002,0987.3,+05.3,070,0130,1673661931,31.701 47,0001,0002,0987.3,+05.4,068,0095,1673662231,31.692 47,0001,0002,0987.2,+05.4,070,0125,1673662531,31.683 59,0001,0002,0987.3,+05.4,069,0105,1673662831,31.682 57,0002,0003,0987.4,+05.3,069,0119,1673663431,31.825 57,0001,0002,0987.2,+05.3,069,0109,1673663731,31.823 59,0001,0002,0987.1,+05.2,070,0110,1673664031,31.817 57,0001,0002,0987.4,+05.2,070,0129,1673664631,31.809 57,0001,0002,0987.2,+05.2,069,0097,1673664931,31.817 47,0002,0003,0987.3,+05.3,069,0118,1673665231,31.798 45,0001,0002,0987.5,+05.4,068,0130,1673665531,31.792 47,0002,0003,0987.4,+05.5,068,0102,1673665831,31.783 66,0001,0002,0987.7,+05.6,067,0107,1673666131,31.786 59,0002,0003,0987.7,+05.6,067,0128,1673666431,31.785 59,0002,0003,0987.6,+05.6,066,0100,1673666731,31.882 47,0001,0002,0988.0,+05.6,067,0123,1673667031,31.934 57,0002,0003,0987.4,+05.6,067,0107,1673667331,31.929 59,0001,0002,0987.7,+05.6,067,0117,1673667631,31.927 57,0002,0003,0987.7,+05.7,066,0115,1673667931,31.923 57,0001,0002,0987.6,+05.5,067,0131,1673668231,31.914 59,0001,0002,0987.6,+05.5,067,0107,1673668531,31.909 57,0001,0002,0987.8,+05.5,068,0129,1673668831,31.912 59,0000,0001,0987.8,+05.6,067,0115,1673669131,31.911 57,0001,0002,0987.9,+05.5,067,0135,1673669431,31.902 59,0002,0003,0987.8,+05.6,066,0116,1673669731,31.89 57,0001,0002,0988.0,+05.7,066,0109,1673670031,31.886 59,0002,0003,0987.7,+05.7,066,0085,1673670331,31.99 61,0006,0008,0987.6,+05.7,065,0121,1673670632,32.038 57,0002,0003,0987.9,+05.8,065,0125,1673670932,32.029 57,0007,0010,0987.9,+05.9,065,0109,1673671232,32.024 59,0004,0006,0988.0,+05.9,065,0126,1673671532,32.028 59,0003,0005,0987.9,+05.8,065,0121,1673671832,32.018 57,0016,0022,0988.0,+05.8,065,0117,1673672132,32.021 57,0004,0006,0988.0,+05.8,065,0105,1673672432,32.013 57,0003,0005,0988.0,+05.7,065,0116,1673672732,32.011 59,0001,0002,0988.2,+05.6,065,0120,1673673031,31.998 64,0005,0007,0987.6,+05.5,065,0111,1673673332,32.004 49,0005,0007,0987.9,+05.4,065,0110,1673673631,31.992 47,0002,0003,0987.8,+05.2,066,0141,1673673932,32.108 47,0002,0003,0988.1,+04.9,067,0107,1673674232,32.149 57,0002,0003,0987.7,+04.8,068,0111,1673674532,32.137 52,0002,0003,0987.9,+04.7,069,0108,1673674832,32.137 57,0002,0003,0988.0,+04.5,069,0096,1673675132,32.133 57,0002,0003,0987.8,+04.4,069,0108,1673675432,32.126 57,0006,0008,0988.2,+04.3,069,0118,1673675732,32.124 57,0002,0003,0988.0,+04.1,070,0086,1673676032,32.114 57,0003,0005,0987.7,+04.0,070,0113,1673676332,32.111 57,0003,0005,0987.6,+03.7,071,0120,1673676632,32.105 47,0023,0031,0987.3,+03.5,071,0116,1673676932,32.112 57,0025,0034,0987.8,+03.3,072,0109,1673677232,32.11 59,0008,0011,0987.7,+03.2,072,0109,1673677532,32.208 45,0004,0006,0987.7,+03.3,072,0111,1673677832,32.261 59,0002,0003,0987.3,+03.5,071,0113,1673678132,32.245 45,0003,0005,0987.8,+03.8,070,0089,1673678432,32.242 57,0003,0005,0987.7,+04.0,070,0107,1673678732,32.238 54,0003,0005,0987.8,+04.6,067,0101,1673679032,32.24 45,0004,0006,0988.0,+04.9,066,0116,1673679332,32.232 57,0001,0002,0987.8,+05.1,065,0120,1673679632,32.225 64,0002,0003,0988.2,+05.3,065,0101,1673679932,32.23 54,0002,0003,0988.2,+05.4,065,0101,1673680232,32.228 54,0003,0005,0988.1,+05.6,064,0125,1673680532,32.216 64,0009,0012,0988.0,+05.6,064,0114,1673680832,32.206 57,0004,0006,0987.8,+05.6,064,0100,1673681132,32.306 49,0002,0003,0988.2,+05.4,065,0111,1673681432,32.366 61,0003,0005,0988.1,+05.3,067,0105,1673681732,32.346 54,0001,0002,0988.2,+05.3,068,0107,1673682032,32.348 61,0005,0007,0988.1,+05.3,068,0098,1673682332,32.339 54,0003,0005,0988.3,+05.0,071,0093,1673682632,32.339 54,0005,0007,0988.1,+05.0,072,0130,1673682932,32.325 42,0002,0003,0988.2,+05.0,073,0110,1673683232,32.322 57,0002,0003,0988.0,+05.0,073,0096,1673683532,32.325 57,0004,0006,0988.5,+04.9,074,0138,1673683832,32.317 59,0002,0003,0988.1,+05.0,074,0113,1673684132,32.316 54,0003,0005,0988.2,+05.0,074,0121,1673684432,32.315 47,0001,0002,0988.1,+05.1,074,0117,1673684732,32.416 47,0005,0007,0988.3,+05.1,074,0104,1673685032,32.47 59,0004,0006,0988.3,+05.0,075,0136,1673685332,32.465 64,0003,0005,0988.1,+05.0,075,0117,1673685632,32.463 54,0007,0010,0987.9,+05.2,075,0112,1673685932,32.453 47,0003,0005,0988.0,+05.2,074,0129,1673686232,32.445 54,0004,0006,0988.0,+05.3,073,0109,1673686532,32.44 47,0005,0007,0987.8,+05.4,073,0108,1673686832,32.439 54,0006,0008,0988.0,+05.6,074,0115,1673687132,32.43 57,0004,0006,0987.8,+05.5,072,0099,1673687432,32.425 59,0003,0005,0988.0,+05.6,071,0109,1673687732,32.42 47,0003,0005,0988.1,+05.8,071,0107,1673688032,32.419 47,0002,0003,0987.9,+05.8,071,0108,1673688332,32.505 54,0008,0011,0988.1,+06.0,071,0118,1673688632,32.564 54,0004,0006,0987.9,+06.1,070,0103,1673688932,32.556 54,0004,0006,0987.7,+06.3,069,0098,1673689232,32.553 64,0008,0011,0987.9,+06.3,070,0100,1673689532,32.55 47,0004,0006,0987.3,+06.4,069,0109,1673689832,32.543 47,0002,0003,0987.7,+06.5,068,0107,1673690132,32.542 61,0008,0011,0987.3,+06.7,068,0115,1673690432,32.543 45,0004,0006,0987.3,+06.7,068,0110,1673690732,32.533 64,0008,0011,0987.0,+06.9,067,0110,1673691032,32.534 57,0004,0006,0987.2,+07.1,065,0135,1673691332,32.528 64,0004,0006,0987.2,+07.3,064,0115,1673691632,32.514 57,0004,0006,0987.1,+07.5,063,0116,1673691932,32.619 61,0004,0006,0986.8,+07.6,061,0104,1673692232,32.665 57,0019,0026,0986.6,+07.8,062,0117,1673692532,32.658 64,0003,0005,0986.8,+08.0,063,0098,1673692832,32.663 54,0004,0006,0986.7,+08.0,060,0106,1673693132,32.666 57,0005,0007,0986.4,+08.1,059,0097,1673693432,32.657 49,0005,0007,0986.4,+08.2,061,0126,1673693732,32.652 49,0002,0003,0986.5,+08.3,059,0112,1673694032,32.63 49,0004,0006,0986.2,+08.4,057,0135,1673694332,32.631 57,0004,0006,0986.2,+08.5,058,0117,1673694632,32.632 61,0001,0002,0986.2,+08.6,056,0139,1673694932,32.628 49,0001,0002,0985.9,+08.6,057,0127,1673695232,32.627 57,0005,0007,0985.8,+08.7,057,0103,1673695532,32.722 59,0004,0006,0986.1,+08.8,055,0111,1673695832,32.77 57,0004,0006,0985.8,+08.9,054,0126,1673696132,32.766 52,0005,0007,0985.6,+09.0,056,0116,1673696432,32.752 59,0003,0005,0985.8,+09.0,055,0102,1673696732,32.749 57,0002,0003,0985.6,+09.0,056,0109,1673697032,32.747 57,0003,0005,0985.5,+09.2,054,0133,1673697332,32.739 42,0002,0003,0985.3,+09.2,055,0094,1673697632,32.73 57,0003,0005,0985.4,+09.2,052,0100,1673697932,32.733 47,0002,0003,0985.1,+09.3,054,0092,1673698232,32.712 64,0005,0007,0984.9,+09.4,055,0111,1673698532,32.714 54,0004,0006,0984.9,+09.4,055,0123,1673698832,32.707 47,0003,0005,0985.1,+09.4,054,0102,1673699132,32.815 61,0002,0003,0984.8,+09.5,053,0111,1673699432,32.865 57,0003,0005,0984.7,+09.5,051,0099,1673699732,32.856 61,0005,0007,0984.7,+09.6,052,0118,1673700032,32.847 59,0004,0006,0984.7,+09.6,051,0099,1673700332,32.849 49,0003,0005,0984.6,+09.6,050,0118,1673700632,32.843 59,0001,0002,0984.2,+09.6,051,0104,1673700932,32.832 61,0003,0005,0984.1,+09.7,050,0106,1673701232,32.829 47,0004,0006,0984.0,+09.7,052,0123,1673701532,32.823 59,0002,0003,0984.0,+09.7,050,0119,1673701832,32.816 49,0003,0005,0983.9,+09.7,051,0121,1673702132,32.811 49,0007,0010,0983.8,+09.7,050,0110,1673702432,32.803 57,0002,0003,0984.1,+09.7,051,0131,1673702732,32.908 54,0012,0016,0984.0,+09.7,053,0111,1673703032,32.952 59,0008,0011,0984.0,+09.7,054,0123,1673703332,32.947 54,0007,0010,0983.8,+09.6,054,0123,1673703632,32.946 59,0003,0005,0983.9,+09.6,054,0110,1673703932,32.945 57,0003,0005,0983.8,+09.5,055,0099,1673704232,32.933 49,0003,0005,0983.8,+09.5,055,0124,1673704532,32.924 49,0002,0003,0983.7,+09.3,053,0132,1673704832,32.915 64,0004,0006,0983.6,+09.3,055,0109,1673705132,32.91 57,0003,0005,0983.7,+09.1,056,0108,1673705432,32.911 49,0003,0005,0983.5,+09.1,057,0106,1673705732,32.896 49,0004,0006,0983.5,+09.0,054,0127,1673706032,32.899 59,0006,0008,0983.3,+09.0,056,0118,1673706332,32.997 49,0006,0008,0983.2,+08.9,058,0101,1673706633,33.041 49,0008,0011,0982.8,+08.8,058,0120,1673706933,33.042 52,0005,0007,0982.6,+08.7,058,0109,1673707233,33.067 57,0005,0007,0982.8,+08.7,059,0103,1673707533,33.027 61,0004,0006,0982.7,+08.6,060,0114,1673707833,33.024 49,0003,0005,0982.4,+08.6,061,0094,1673708133,33.031 64,0004,0006,0982.1,+08.4,059,0118,1673708433,33.024 57,0005,0007,0982.2,+08.4,057,0098,1673708733,33.019 59,0002,0003,0981.9,+08.3,058,0107,1673709033,33.016 57,0006,0008,0981.8,+08.3,057,0095,1673709333,33.005 54,0008,0011,0981.7,+08.2,058,0114,1673709632,32.994 57,0004,0006,0981.8,+08.1,058,0120,1673709933,33.096 57,0003,0005,0982.1,+08.0,059,0130,1673710233,33.142 64,0005,0007,0981.9,+07.8,060,0100,1673710533,33.128 57,0007,0010,0981.8,+07.8,059,0121,1673710833,33.13 61,0007,0010,0981.7,+07.8,059,0118,1673711133,33.124 54,0005,0007,0981.7,+07.7,060,0096,1673711433,33.125 64,0005,0007,0981.6,+07.7,060,0100,1673711733,33.12 64,0005,0007,0981.4,+07.6,061,0113,1673712033,33.107 57,0004,0006,0981.0,+07.5,061,0112,1673712333,33.108 57,0004,0006,0981.0,+07.4,063,0132,1673712633,33.099 47,0006,0008,0981.0,+07.3,064,0107,1673712933,33.104 61,0008,0011,0980.8,+07.3,064,0093,1673713233,33.089 57,0010,0013,0980.9,+07.2,065,0125,1673713533,33.191 47,0011,0015,0980.7,+07.0,066,0112,1673713833,33.23 49,0008,0011,0980.7,+07.0,066,0119,1673714133,33.227 49,0007,0010,0980.6,+06.9,066,0116,1673714433,33.23 49,0013,0017,0980.5,+06.7,067,0108,1673714733,33.223 59,0013,0017,0981.1,+06.7,068,0112,1673715033,33.204 54,0008,0011,0980.9,+06.6,067,0110,1673715333,33.201 57,0008,0011,0980.7,+06.6,068,0094,1673715633,33.2 54,0008,0011,0980.4,+06.5,069,0125,1673715933,33.199 59,0007,0010,0980.4,+06.5,069,0120,1673716233,33.194 49,0008,0011,0980.5,+06.4,069,0124,1673716533,33.196 54,0006,0008,0980.4,+06.3,069,0097,1673716833,33.189 64,0007,0010,0980.5,+06.3,070,0114,1673717133,33.295 52,0010,0013,0980.3,+06.0,070,0108,1673717433,33.338 47,0009,0012,0980.2,+06.0,070,0117,1673717733,33.331 54,0009,0012,0980.1,+05.8,071,0119,1673718033,33.318 61,0007,0010,0979.9,+05.5,073,0125,1673718333,33.312 57,0006,0008,0980.0,+05.3,072,0111,1673718633,33.316 59,0014,0018,0980.1,+05.2,072,0135,1673718933,33.306 61,0018,0024,0979.8,+05.0,073,0125,1673719233,33.311 57,0017,0023,0980.1,+04.8,073,0098,1673719533,33.313 54,0013,0017,0979.8,+04.7,073,0097,1673719833,33.316 59,0015,0021,0979.8,+04.5,075,0113,1673720133,33.3 57,0016,0022,0979.7,+04.5,074,0119,1673720433,33.29 59,0016,0022,0979.8,+04.3,075,0117,1673720733,33.39 40,0020,0027,0979.7,+04.1,075,0122,1673721033,33.444 45,0025,0034,0979.4,+04.0,075,0107,1673721333,33.435 59,0023,0031,0979.3,+04.0,075,0116,1673721633,33.443 70,0022,0029,0979.4,+04.0,075,0115,1673721933,33.442 52,0029,0039,0979.3,+04.0,076,0115,1673722233,33.442 57,0026,0036,0979.3,+04.0,076,0146,1673722533,33.433 57,0026,0036,0979.3,+04.0,077,0117,1673722833,33.415 54,0027,0037,0979.3,+04.1,076,0099,1673723133,33.418 49,0023,0031,0979.3,+04.1,076,0107,1673723433,33.462 59,0023,0031,0979.3,+04.1,076,0113,1673723733,33.422 54,0021,0028,0979.1,+04.2,076,0138,1673724033,33.414 47,0021,0028,0979.1,+04.2,077,0107,1673724333,33.51 61,0023,0031,0979.1,+04.2,077,0101,1673724633,33.56 54,0019,0026,0978.8,+04.2,077,0128,1673724933,33.552 59,0031,0043,0979.0,+04.3,076,0115,1673725233,33.551 47,0018,0024,0979.1,+04.3,077,0128,1673725533,33.554 54,0053,0071,0979.2,+04.3,077,0102,1673725833,33.553 49,0052,0070,0978.7,+04.4,077,0113,1673726133,33.537 49,0026,0036,0978.5,+04.4,077,0107,1673726433,33.534 64,0028,0038,0978.8,+04.5,077,0119,1673726733,33.534 47,0029,0039,0978.7,+04.5,077,0129,1673727033,33.526 47,0024,0032,0978.8,+04.5,077,0121,1673727333,33.527 59,0020,0027,0978.9,+04.6,077,0096,1673727633,33.513 59,0020,0027,0979.0,+04.6,076,0113,1673727933,33.622 47,0023,0031,0978.9,+04.6,077,0114,1673728233,33.667 47,0018,0024,0979.0,+04.6,077,0143,1673728533,33.66 57,0017,0023,0979.1,+04.7,076,0131,1673728833,33.667 57,0022,0029,0979.0,+04.7,077,0109,1673729133,33.663 52,0026,0036,0979.2,+04.7,077,0123,1673729433,33.646 54,0024,0032,0979.2,+04.7,077,0115,1673729733,33.649 47,0022,0029,0979.0,+04.6,077,0137,1673730033,33.648 49,0024,0032,0979.1,+04.7,077,0111,1673730333,33.644 54,0023,0031,0978.8,+04.7,077,0111,1673730633,33.643 57,0020,0027,0978.8,+04.7,077,0112,1673730933,33.643 59,0018,0024,0978.7,+04.7,077,0111,1673731233,33.639 49,0031,0043,0978.8,+04.7,077,0135,1673731533,33.727 64,0050,0068,0978.9,+04.7,077,0140,1673731833,33.77 59,0018,0024,0978.8,+04.7,077,0118,1673732133,33.762 47,0018,0024,0978.5,+04.7,076,0127,1673732433,33.771 49,0017,0023,0978.5,+04.7,076,0108,1673732733,33.766 57,0015,0021,0978.3,+04.6,077,0097,1673733333,33.762 49,0023,0031,0978.2,+04.5,077,0105,1673733633,33.763 57,0025,0034,0978.2,+04.4,077,0125,1673733933,33.754 59,0035,0048,0978.4,+04.4,076,0112,1673734233,33.748 59,0035,0048,0978.1,+04.4,076,0125,1673734533,33.739 59,0016,0022,0978.2,+04.3,076,0128,1673734833,33.739 47,0013,0017,0978.2,+04.3,076,0101,1673735133,33.841 52,0011,0015,0978.0,+04.2,076,0120,1673735433,33.89 49,0008,0011,0977.9,+04.1,077,0105,1673735733,33.886 47,0009,0012,0977.8,+04.1,076,0122,1673736033,33.879 57,0010,0013,0977.6,+04.0,077,0099,1673736333,33.87 54,0010,0013,0977.7,+04.0,076,0102,1673736633,33.875 49,0009,0012,0977.4,+04.0,077,0116,1673736933,33.87 47,0010,0013,0977.2,+03.9,077,0132,1673737233,33.862 57,0010,0013,0977.7,+03.7,077,0122,1673737533,33.85 57,0011,0015,0977.6,+03.6,077,0105,1673737833,33.851 47,0009,0012,0977.3,+03.6,077,0132,1673738133,33.855 49,0011,0015,0977.2,+03.5,078,0104,1673738433,33.848 57,0013,0017,0977.2,+03.4,078,0105,1673738733,33.952 64,0013,0017,0977.3,+03.3,079,0117,1673739033,33.995 59,0015,0021,0977.2,+03.2,079,0110,1673739333,33.99 59,0015,0021,0977.0,+03.2,078,0104,1673739633,33.987 61,0013,0017,0976.9,+03.1,078,0118,1673739933,33.984 49,0014,0018,0976.7,+03.2,079,0122,1673740233,33.991 57,0012,0016,0976.6,+03.2,078,0127,1673740533,33.99 59,0009,0012,0976.8,+03.2,080,0107,1673740833,33.977 47,0010,0013,0976.8,+03.3,079,0109,1673741133,33.986 47,0013,0017,0976.6,+03.4,079,0104,1673741433,33.966 59,0016,0022,0976.5,+03.4,079,0127,1673741733,33.969 47,0012,0016,0976.3,+03.4,078,0114,1673742033,33.964 59,0019,0026,0976.3,+03.4,078,0109,1673742334,34.059 59,0011,0015,0976.4,+03.4,078,0103,1673742634,34.105 49,0011,0015,0976.5,+03.4,078,0122,1673742934,34.111 59,0010,0013,0976.5,+03.4,078,0129,1673743234,34.106 57,0013,0017,0976.4,+03.4,078,0101,1673743534,34.106 59,0018,0024,0976.1,+03.3,078,0111,1673743834,34.092 57,0012,0016,0976.1,+03.2,078,0106,1673744134,34.095 52,0011,0015,0976.1,+03.1,078,0108,1673744434,34.082 54,0017,0023,0975.8,+03.1,078,0103,1673744734,34.095 57,0009,0012,0975.8,+03.0,078,0124,1673745034,34.076 57,0011,0015,0975.6,+03.0,078,0106,1673745334,34.084 61,0008,0011,0975.7,+02.9,079,0108,1673745634,34.078 49,0007,0010,0975.7,+02.8,079,0129,1673745934,34.18 47,0007,0010,0975.6,+02.8,078,0117,1673746234,34.227 47,0011,0015,0975.4,+02.7,079,0125,1673746534,34.223 59,0012,0016,0975.4,+02.6,079,0121,1673746834,34.229 59,0011,0015,0975.4,+02.5,079,0113,1673747134,34.22 54,0012,0016,0975.6,+02.3,079,0105,1673747434,34.209 59,0009,0012,0975.2,+02.1,079,0120,1673747734,34.212 59,0011,0015,0975.1,+02.1,079,0123,1673748034,34.225 47,0014,0018,0975.1,+02.0,079,0110,1673748334,34.208 59,0010,0013,0975.5,+01.9,080,0127,1673748634,34.207 47,0013,0017,0975.2,+01.8,080,0097,1673748934,34.206 59,0015,0021,0975.2,+01.8,080,0108,1673749234,34.209 64,0010,0013,0975.3,+01.8,080,0112,1673749534,34.306 57,0024,0032,0975.2,+01.8,080,0126,1673749834,34.347 47,0012,0016,0975.0,+01.9,080,0130,1673750134,34.349 57,0012,0016,0975.0,+01.9,080,0110,1673750434,34.34 47,0009,0012,0975.0,+02.0,080,0132,1673750734,34.343 57,0010,0013,0974.8,+02.1,080,0121,1673751034,34.336 47,0011,0015,0974.7,+02.2,081,0114,1673751334,34.329 59,0009,0012,0974.6,+02.2,081,0115,1673751634,34.321 57,0013,0017,0974.6,+02.3,080,0108,1673751934,34.319 49,0011,0015,0974.2,+02.4,080,0118,1673752234,34.317 54,0012,0016,0974.5,+02.5,080,0123,1673752534,34.318 59,0010,0013,0974.6,+02.5,080,0132,1673752834,34.315 47,0013,0017,0974.4,+02.7,080,0113,1673753134,34.41 47,0010,0013,0974.3,+02.7,080,0119,1673753434,34.46 59,0011,0015,0974.8,+02.7,080,0103,1673753734,34.457 57,0010,0013,0974.6,+02.8,080,0116,1673754034,34.462 49,0012,0016,0974.4,+02.9,080,0106,1673754334,34.462 57,0016,0022,0974.8,+02.9,080,0112,1673754634,34.453 59,0014,0018,0974.8,+03.1,080,0120,1673754934,34.458 59,0018,0024,0975.4,+03.2,080,0082,1673755234,34.442 57,0020,0027,0975.2,+03.2,081,0116,1673755534,34.438 49,0016,0022,0975.1,+03.3,080,0093,1673755834,34.433 59,0015,0021,0975.4,+03.3,080,0112,1673756134,34.43 57,0016,0022,0975.0,+03.3,080,0121,1673756434,34.427 49,0013,0017,0974.7,+03.3,080,0098,1673756734,34.534 64,0014,0018,0974.8,+03.4,080,0103,1673757034,34.571 47,0018,0024,0973.6,+03.3,080,0095,1673757334,34.568 59,0014,0018,0974.2,+03.4,080,0112,1673757634,34.564 54,0014,0018,0973.6,+03.6,080,0119,1673757934,34.558 54,0015,0021,0973.7,+03.7,080,0130,1673758234,34.569 64,0012,0016,0973.3,+03.7,080,0138,1673758534,34.556 59,0011,0015,0973.4,+03.8,079,0108,1673758834,34.543 59,0014,0018,0973.3,+03.8,079,0112,1673759134,34.558 59,0013,0017,0973.5,+03.9,079,0113,1673759434,34.549 59,0011,0015,0973.1,+03.9,079,0135,1673759734,34.555 49,0012,0016,0973.0,+03.9,079,0140,1673760034,34.546 59,0032,0044,0973.7,+03.9,080,0122,1673760334,34.648 59,0009,0012,0973.1,+04.0,077,0135,1673760634,34.702 59,0021,0028,0973.0,+04.0,078,0122,1673760934,34.69 59,0016,0022,0973.3,+04.0,078,0096,1673761234,34.689 59,0011,0015,0972.8,+04.1,079,0126,1673761534,34.68 49,0014,0018,0972.5,+04.0,079,0119,1673761834,34.673 49,0014,0018,0972.8,+03.9,080,0120,1673762134,34.67 59,0012,0016,0972.4,+03.9,080,0107,1673762434,34.667 47,0012,0016,0972.4,+03.8,080,0115,1673762734,34.661 54,0010,0013,0972.1,+03.8,080,0109,1673763034,34.658 59,0009,0012,0972.0,+03.8,079,0110,1673763334,34.652 59,0011,0015,0972.2,+03.8,079,0112,1673763634,34.648 49,0008,0011,0972.6,+03.7,080,0118,1673763934,34.745 57,0011,0015,0971.9,+03.7,081,0111,1673764234,34.791 47,0010,0013,0972.3,+03.7,081,0125,1673764534,34.781 59,0007,0010,0971.9,+03.8,080,0110,1673764834,34.781 57,0013,0017,0972.2,+03.7,081,0122,1673765134,34.776 59,0015,0021,0971.8,+03.7,082,0108,1673765434,34.764 57,0012,0016,0971.9,+03.7,081,0128,1673765734,34.763 47,0012,0016,0971.9,+03.7,081,0107,1673766034,34.758 59,0013,0017,0972.0,+03.6,081,0126,1673766634,34.762 59,0014,0018,0972.1,+03.6,081,0105,1673766934,34.757 47,0052,0070,0972.0,+03.6,081,0119,1673767234,34.756 59,0020,0027,0972.2,+03.6,081,0105,1673767534,34.851 49,0017,0023,0972.0,+03.6,081,0123,1673767834,34.906 49,0018,0024,0972.4,+03.5,081,0102,1673768134,34.905 59,0014,0018,0972.4,+03.5,081,0115,1673768434,34.897 49,0019,0026,0972.4,+03.6,081,0114,1673768734,34.89 59,0019,0026,0972.5,+03.6,081,0103,1673769034,34.888 59,0015,0021,0972.7,+03.7,081,0107,1673769334,34.879 59,0015,0021,0972.4,+03.8,081,0105,1673769634,34.879 47,0014,0018,0972.9,+03.9,081,0131,1673769934,34.863 54,0013,0017,0972.9,+03.9,080,0118,1673770234,34.873 61,0012,0016,0972.7,+04.0,080,0106,1673770534,34.874 61,0012,0016,0972.5,+04.0,080,0123,1673770834,34.869 57,0019,0026,0972.4,+04.1,080,0129,1673771134,34.966 61,0016,0022,0972.4,+04.2,080,0123,1673771435,35.003 54,0015,0021,0971.9,+04.2,080,0108,1673771735,35.008 59,0019,0026,0972.1,+04.3,080,0105,1673772035,35.003 52,0021,0028,0972.2,+04.3,079,0111,1673772334,34.992 61,0015,0021,0972.1,+04.4,080,0106,1673772634,34.993 59,0015,0021,0972.6,+04.5,079,0113,1673772934,34.983 59,0016,0022,0972.1,+04.6,079,0129,1673773234,34.983 49,0017,0023,0972.2,+04.7,079,0107,1673773535,35.005 57,0018,0024,0971.9,+04.6,078,0131,1673773834,34.974 59,0014,0018,0972.0,+04.8,078,0107,1673774134,34.973 61,0014,0018,0972.0,+04.8,077,0116,1673774434,34.967 64,0012,0016,0971.9,+04.9,078,0119,1673774735,35.057 47,0015,0021,0972.0,+05.0,078,0108,1673775035,35.113 61,0031,0043,0972.0,+05.0,078,0141,1673775335,35.108 52,0029,0039,0972.1,+05.1,077,0113,1673775635,35.105 59,0020,0027,0972.2,+05.2,077,0105,1673775935,35.096 40,0009,0012,0972.3,+05.1,076,0115,1673776235,35.102 54,0011,0015,0972.0,+05.2,076,0112,1673776535,35.091 57,0010,0013,0971.9,+05.3,076,0120,1673776835,35.087 57,0008,0011,0971.9,+05.2,076,0114,1673777135,35.09 57,0009,0012,0971.9,+05.3,075,0124,1673777435,35.078 61,0008,0011,0971.3,+05.3,075,0135,1673777735,35.075 47,0007,0010,0971.6,+05.3,075,0115,1673778035,35.071 57,0008,0011,0971.3,+05.3,075,0100,1673778335,35.181 47,0010,0013,0971.2,+05.2,075,0120,1673778635,35.217 57,0010,0013,0971.2,+05.3,075,0118,1673778935,35.216 33,0009,0012,0971.3,+05.4,074,0119,1673779235,35.207 59,0017,0023,0970.8,+05.3,074,0112,1673779535,35.206 64,0008,0011,0971.3,+05.4,073,0128,1673779835,35.205 52,0010,0013,0971.0,+05.5,073,0144,1673780135,35.196 59,0010,0013,0970.7,+05.4,073,0110,1673780435,35.198 59,0010,0013,0970.9,+05.6,074,0126,1673780735,35.198 57,0010,0013,0971.0,+05.6,074,0113,1673781035,35.191 57,0009,0012,0971.2,+05.7,074,0107,1673781335,35.185 49,0010,0013,0971.0,+05.6,075,0097,1673781635,35.18 59,0009,0012,0970.9,+05.7,074,0120,1673781935,35.293 47,0011,0015,0970.8,+05.8,074,0111,1673782235,35.327 64,0010,0013,0970.9,+05.8,074,0124,1673782535,35.32 61,0010,0013,0970.7,+05.7,075,0096,1673782835,35.318 61,0008,0011,0970.5,+05.7,074,0099,1673783135,35.308 61,0012,0016,0970.6,+05.7,075,0121,1673783435,35.313 61,0011,0015,0970.7,+05.8,075,0133,1673783735,35.309 52,0011,0015,0970.5,+05.7,076,0100,1673784035,35.306 57,0012,0016,0970.6,+05.8,075,0121,1673784335,35.292 61,0012,0016,0970.8,+05.9,076,0115,1673784635,35.296 59,0013,0017,0971.1,+05.8,077,0108,1673784935,35.295 52,0014,0018,0971.2,+05.7,077,0119,1673785235,35.283 61,0012,0016,0971.2,+05.8,078,0102,1673785535,35.381 66,0014,0018,0971.3,+05.9,078,0124,1673785835,35.423 59,0012,0016,0971.0,+05.9,079,0107,1673786135,35.439 57,0011,0015,0971.7,+05.9,078,0113,1673786435,35.414 54,0013,0017,0971.7,+05.9,078,0096,1673786735,35.423 47,0012,0016,0972.0,+05.8,079,0118,1673787035,35.422 49,0013,0017,0972.3,+05.8,079,0098,1673787335,35.407 64,0009,0012,0972.6,+05.7,079,0108,1673787635,35.407 52,0014,0018,0972.8,+05.6,081,0118,1673787935,35.4 52,0011,0015,0973.0,+05.5,081,0128,1673788235,35.399 59,0011,0015,0973.1,+05.6,082,0122,1673788535,35.39 52,0012,0016,0973.3,+05.7,082,0112,1673788835,35.394 59,0010,0013,0973.9,+05.9,083,0135,1673789135,35.507 61,0009,0012,0973.8,+06.1,083,0133,1673789435,35.538 61,0007,0010,0974.3,+06.2,083,0118,1673789735,35.536 59,0006,0008,0974.3,+06.4,082,0130,1673790035,35.532 61,0003,0005,0974.5,+06.6,082,0118,1673790335,35.532 59,0001,0002,0974.8,+06.6,080,0123,1673790635,35.51 59,0001,0002,0974.9,+06.5,076,0135,1673790935,35.506 52,0001,0002,0975.2,+06.3,076,0120,1673791235,35.506 52,0005,0007,0974.9,+06.1,076,0099,1673791535,35.509 59,0001,0002,0975.5,+06.0,078,0118,1673791835,35.502 59,0001,0002,0975.7,+06.0,080,0100,1673792135,35.491 59,0001,0002,0975.8,+06.0,080,0116,1673792435,35.484 52,0002,0003,0975.3,+05.9,081,0121,1673792735,35.585 59,0001,0002,0975.9,+05.8,081,0127,1673793035,35.63 64,0001,0002,0976.0,+05.8,081,0112,1673793335,35.632 52,0001,0002,0975.8,+05.7,081,0120,1673793635,35.631 64,0002,0003,0976.0,+05.6,082,0117,1673793935,35.621 59,0001,0002,0976.4,+05.6,082,0130,1673794235,35.622 66,0001,0002,0976.2,+05.5,082,0128,1673794535,35.613 49,0001,0002,0976.1,+05.5,082,0114,1673794835,35.611 61,0001,0002,0975.9,+05.5,082,0115,1673795135,35.6 61,0002,0003,0976.2,+05.4,083,0122,1673795435,35.603 59,0001,0002,0976.0,+05.3,083,0112,1673795735,35.598 61,0005,0007,0976.4,+05.3,083,0120,1673796035,35.597 64,0001,0002,0976.4,+05.3,083,0096,1673796335,35.693 59,0003,0005,0976.2,+05.3,083,0124,1673796635,35.736 52,0008,0011,0976.3,+05.3,083,0114,1673796935,35.733 61,0014,0018,0976.5,+05.2,083,0121,1673797235,35.727 66,0016,0022,0976.7,+05.3,083,0120,1673797535,35.73 66,0004,0006,0977.0,+05.2,083,0133,1673797835,35.721 61,0003,0005,0977.0,+05.1,083,0125,1673798135,35.732 66,0002,0003,0976.9,+05.1,083,0127,1673798435,35.722 61,0002,0003,0977.1,+05.1,083,0126,1673798735,35.719 64,0002,0003,0977.1,+05.1,083,0122,1673799035,35.721 61,0002,0003,0977.4,+05.1,084,0116,1673799335,35.708 59,0003,0005,0977.5,+05.0,084,0110,1673799635,35.703 52,0003,0005,0977.4,+05.1,084,0135,1673799935,35.811 52,0003,0005,0977.6,+05.0,084,0125,1673800235,35.859 59,0003,0005,0977.5,+05.0,084,0116,1673800535,35.847 59,0005,0007,0977.3,+05.0,084,0120,1673800835,35.847 52,0004,0006,0977.3,+04.9,084,0109,1673801135,35.842 52,0003,0005,0977.6,+04.9,084,0106,1673801435,35.837 59,0010,0013,0977.3,+04.8,084,0139,1673801735,35.836 49,0004,0006,0977.4,+04.8,084,0104,1673802035,35.833 49,0003,0005,0977.6,+04.7,083,0110,1673802335,35.825 61,0009,0012,0977.7,+04.6,083,0100,1673802635,35.816 54,0003,0005,0977.6,+04.6,083,0104,1673802935,35.822 52,0003,0005,0977.7,+04.6,083,0112,1673803235,35.809 52,0003,0005,0977.9,+04.5,083,0122,1673803535,35.914 54,0003,0005,0977.7,+04.5,083,0121,1673803835,35.962 66,0004,0006,0977.7,+04.5,083,0127,1673804135,35.961 54,0003,0005,0977.7,+04.4,083,0117,1673804435,35.964 54,0002,0003,0977.6,+04.4,082,0119,1673804735,35.957 61,0003,0005,0977.5,+04.3,082,0127,1673805035,35.948 59,0009,0012,0977.5,+04.3,082,0119,1673805335,35.934 54,0010,0013,0977.5,+04.4,083,0138,1673805635,35.943 59,0007,0010,0977.5,+04.3,083,0107,1673805935,35.938 52,0005,0007,0977.7,+04.3,083,0112,1673806235,35.929 59,0012,0016,0977.4,+04.2,083,0119,1673806535,35.925 59,0016,0022,0977.5,+04.2,083,0104,1673806835,35.935 52,0004,0006,0977.8,+04.2,083,0102,1673807136,36.033 59,0005,0007,0978.0,+04.1,082,0109,1673807436,36.082 61,0003,0005,0977.9,+04.1,083,0095,1673807736,36.065 59,0002,0003,0977.9,+04.1,083,0113,1673808036,36.084 66,0003,0005,0977.9,+04.1,083,0116,1673808336,36.072 59,0003,0005,0977.9,+04.1,083,0110,1673808636,36.056 57,0002,0003,0978.0,+04.1,083,0125,1673808936,36.044 59,0002,0003,0977.8,+04.0,083,0120,1673809236,36.048 61,0003,0005,0977.7,+04.0,083,0128,1673809536,36.04 66,0002,0003,0978.2,+03.9,082,0125,1673809836,36.038 66,0003,0005,0978.0,+03.9,082,0124,1673810136,36.031 59,0002,0003,0977.8,+03.8,082,0125,1673810436,36.033 57,0002,0003,0977.8,+03.8,083,0126,1673810736,36.131 64,0002,0003,0977.8,+03.7,083,0095,1673811036,36.177 66,0003,0005,0977.8,+03.7,083,0123,1673811336,36.181 61,0003,0005,0977.6,+03.6,083,0120,1673811636,36.18 52,0002,0003,0977.5,+03.6,082,0096,1673811936,36.174 59,0002,0003,0977.5,+03.6,083,0105,1673812236,36.157 64,0002,0003,0977.5,+03.6,082,0130,1673812536,36.17 61,0003,0005,0977.5,+03.6,083,0118,1673812836,36.161 61,0002,0003,0977.4,+03.5,082,0112,1673813136,36.155 64,0002,0003,0977.7,+03.5,082,0124,1673813436,36.149 52,0002,0003,0977.4,+03.5,081,0110,1673813736,36.148 59,0001,0002,0977.5,+03.5,080,0112,1673814036,36.153 59,0019,0026,0977.4,+03.4,081,0121,1673814336,36.24 59,0003,0005,0977.3,+03.4,081,0107,1673814636,36.3 64,0002,0003,0977.2,+03.4,081,0118,1673814936,36.298 52,0001,0002,0977.1,+03.4,081,0119,1673815236,36.39 59,0002,0003,0977.1,+03.4,082,0126,1673815536,36.3 64,0001,0002,0977.3,+03.3,081,0091,1673815836,36.29 64,0001,0002,0977.1,+03.3,081,0126,1673816136,36.271 54,0004,0006,0977.5,+03.2,081,0107,1673816436,36.276 52,0003,0005,0976.9,+03.1,081,0125,1673816736,36.279 52,0002,0003,0977.2,+03.1,080,0119,1673817036,36.276 64,0003,0005,0977.1,+03.0,080,0116,1673817336,36.66 49,0002,0003,0976.9,+03.1,078,0117,1673817636,36.272 57,0003,0005,0977.1,+03.0,079,0115,1673817936,36.367 61,0009,0012,0977.1,+03.0,080,0123,1673818236,36.412 59,0005,0007,0976.9,+02.9,080,0120,1673818536,36.411 59,0008,0011,0976.7,+02.7,080,0099,1673818836,36.404 49,0011,0015,0976.4,+02.7,081,0109,1673819136,36.4 52,0009,0012,0976.3,+02.6,081,0130,1673819436,36.389 66,0011,0015,0976.6,+02.5,082,0108,1673819736,36.389 57,0015,0021,0976.3,+02.5,082,0111,1673820036,36.393 52,0015,0021,0976.2,+02.4,082,0119,1673820336,36.382 64,0012,0016,0976.4,+02.3,082,0102,1673820636,36.377 52,0006,0008,0976.4,+02.4,082,0098,1673820936,36.378 52,0012,0016,0976.3,+02.3,082,0101,1673821236,36.376 64,0003,0005,0976.2,+02.1,082,0117,1673821536,36.48 66,0004,0006,0975.9,+02.1,082,0106,1673821836,36.533 64,0006,0008,0975.7,+02.0,082,0104,1673822136,36.519 59,0007,0010,0975.7,+01.8,082,0118,1673822436,36.511 52,0005,0007,0975.7,+01.8,082,0106,1673822736,36.516 66,0005,0007,0975.8,+01.6,082,0115,1673823036,36.523 49,0004,0006,0975.6,+01.6,082,0098,1673823336,36.515 59,0003,0005,0975.4,+01.4,082,0119,1673823636,36.507 57,0005,0007,0975.4,+01.5,082,0122,1673823936,36.504 99,0003,0005,0975.1,+01.4,082,0112,1673824236,36.504 66,0003,0005,0975.3,+01.4,082,0116,1673824536,36.505 59,0003,0005,0974.9,+01.4,083,0133,1673824836,36.505 57,0002,0003,0974.9,+01.4,083,0113,1673825136,36.602 57,0001,0002,0974.8,+01.5,083,0121,1673825436,36.648 52,0001,0002,0974.7,+01.5,083,0092,1673825736,36.651 61,0001,0002,0974.8,+01.6,083,0132,1673826036,36.65 49,0002,0003,0974.9,+01.6,082,0115,1673826336,36.634 52,0005,0007,0974.8,+01.6,082,0096,1673826636,36.637 59,0005,0007,0974.6,+01.7,082,0129,1673826936,36.635 59,0001,0002,0974.4,+01.7,082,0114,1673827236,36.634 59,0002,0003,0974.5,+01.7,082,0132,1673827536,36.634 59,0003,0005,0974.6,+01.6,082,0121,1673827836,36.624 64,0003,0005,0974.4,+01.6,082,0138,1673828136,36.621 61,0002,0003,0974.3,+01.6,082,0109,1673828436,36.615 64,0002,0003,0974.1,+01.5,082,0102,1673828736,36.715 59,0002,0003,0974.1,+01.5,082,0119,1673829036,36.762 59,0003,0005,0973.9,+01.5,082,0114,1673829336,36.776 52,0001,0002,0974.0,+01.5,083,0104,1673829636,36.761 59,0003,0005,0973.7,+01.4,083,0111,1673829936,36.751 59,0002,0003,0973.6,+01.4,083,0090,1673830236,36.766 49,0004,0006,0973.6,+01.4,083,0111,1673830536,36.763 61,0002,0003,0973.6,+01.4,083,0110,1673830836,36.76 57,0001,0002,0973.7,+01.4,083,0113,1673831136,36.751 59,0002,0003,0973.5,+01.3,083,0109,1673831436,36.75 57,0001,0002,0973.5,+01.3,083,0125,1673831736,36.753 64,0002,0003,0973.4,+01.3,083,0108,1673832036,36.743 52,0001,0002,0973.4,+01.3,083,0116,1673832336,36.84 59,0003,0005,0973.6,+01.3,083,0108,1673832636,36.882 59,0002,0003,0973.2,+01.3,083,0108,1673832936,36.889 57,0001,0002,0973.2,+01.3,083,0121,1673833236,36.88 52,0002,0003,0973.0,+01.3,083,0112,1673833536,36.88 61,0002,0003,0972.9,+01.2,083,0126,1673833836,36.862 52,0003,0005,0972.8,+01.2,083,0111,1673834136,36.861 66,0002,0003,0972.7,+01.2,083,0102,1673834436,36.863 52,0002,0003,0972.9,+01.2,083,0110,1673834736,36.866 66,0002,0003,0972.5,+01.2,083,0117,1673835036,36.873 59,0002,0003,0972.4,+01.2,083,0116,1673835336,36.86 59,0002,0003,0972.4,+01.2,083,0099,1673835636,36.854 52,0003,0005,0972.4,+01.1,083,0117,1673835936,36.958 64,0002,0003,0972.5,+01.2,083,0118,1673836237,37.017 52,0001,0002,0972.3,+01.1,083,0104,1673836537,37.008 52,0001,0002,0972.2,+01.1,083,0098,1673836837,37.004 59,0002,0003,0972.0,+01.2,083,0111,1673837137,37.007 59,0002,0003,0971.8,+01.1,083,0102,1673837436,36.999 64,0001,0002,0971.8,+01.1,083,0139,1673837736,36.997 61,0001,0002,0971.6,+01.1,083,0105,1673838036,36.992 64,0002,0003,0971.6,+01.1,083,0116,1673838336,36.994 52,0004,0006,0971.5,+01.0,083,0143,1673838636,36.994 52,0007,0010,0971.7,+01.1,083,0093,1673838936,36.976 64,0006,0008,0971.7,+01.1,084,0117,1673839236,36.975 61,0004,0006,0971.6,+01.1,083,0114,1673839837,37.128 64,0005,0007,0971.2,+01.1,084,0116,1673840137,37.129 52,0006,0008,0971.1,+01.1,084,0114,1673840737,37.11 64,0007,0010,0971.2,+01.0,084,0102,1673841037,37.113 66,0006,0008,0971.3,+01.0,083,0115,1673841637,37.111 59,0005,0007,0971.0,+01.0,083,0144,1673841937,37.103 64,0005,0007,0971.3,+01.0,084,0119,1673842237,37.109 66,0009,0012,0971.3,+01.0,084,0105,1673842537,37.1 61,0008,0011,0971.0,+01.0,084,0114,1673842837,37.099 52,0012,0016,0970.8,+01.1,084,0109,1673843137,37.202 59,0011,0015,0970.5,+01.2,084,0115,1673843437,37.249 61,0010,0013,0970.6,+01.2,084,0105,1673843737,37.247 54,0008,0011,0970.6,+01.2,084,0112,1673844037,37.242 52,0007,0010,0970.8,+01.3,084,0112,1673844337,37.242 52,0006,0008,0970.4,+01.3,083,0109,1673844637,37.249 64,0006,0008,0970.3,+01.3,083,0107,1673844937,37.236 52,0006,0008,0970.3,+01.3,083,0120,1673845237,37.229 61,0007,0010,0970.0,+01.3,084,0118,1673845537,37.233 59,0006,0008,0969.8,+01.3,083,0135,1673845837,37.228 52,0007,0010,0969.8,+01.3,083,0111,1673846137,37.219 61,0007,0010,0969.8,+01.3,083,0114,1673846437,37.215 59,0006,0008,0969.6,+01.3,083,0120,1673846737,37.328 64,0005,0007,0969.6,+01.3,083,0123,1673847037,37.372 64,0005,0007,0969.5,+01.2,083,0100,1673847337,37.365 54,0008,0011,0969.5,+01.2,083,0113,1673847637,37.362 52,0006,0008,0969.3,+01.1,083,0133,1673847937,37.365 59,0004,0006,0969.3,+01.1,082,0137,1673848237,37.36 59,0005,0007,0968.9,+01.0,082,0123,1673848537,37.353 61,0008,0011,0969.1,+00.9,082,0101,1673848837,37.358 64,0006,0008,0968.9,+00.9,083,0116,1673849137,37.35 52,0008,0011,0968.7,+00.8,082,0128,1673849437,37.343 59,0007,0010,0968.8,+00.7,083,0111,1673849737,37.346 64,0008,0011,0968.8,+00.6,083,0126,1673850037,37.347 59,0006,0008,0968.6,+00.4,083,0110,1673850337,37.461 61,0008,0011,0968.5,+00.3,082,0132,1673850637,37.502 61,0009,0012,0968.0,+00.1,082,0106,1673850937,37.501 64,0009,0012,0968.0,-00.1,082,0120,1673851237,37.504 61,0012,0016,0967.6,-00.2,083,0112,1673851537,37.502 64,0011,0015,0968.1,-00.3,082,0136,1673851837,37.498 52,0009,0012,0968.0,-00.3,083,0126,1673852137,37.487 57,0008,0011,0967.7,-00.4,083,0108,1673852437,37.497 52,0008,0011,0967.7,-00.4,083,0107,1673852737,37.49 54,0011,0015,0967.8,-00.4,083,0127,1673853037,37.485 52,0010,0013,0967.4,-00.3,083,0122,1673853337,37.479 52,0010,0013,0967.2,-00.0,084,0134,1673853637,37.478 49,0012,0016,0967.5,+00.2,084,0115,1673853937,37.583 59,0014,0018,0967.1,+00.3,084,0125,1673854237,37.637 64,0011,0015,0967.1,+00.4,085,0120,1673854537,37.627 66,0011,0015,0967.2,+00.4,084,0111,1673854837,37.632 64,0013,0017,0966.8,+00.5,084,0116,1673855137,37.617 61,0016,0022,0966.7,+00.6,084,0130,1673855437,37.612 59,0013,0017,0966.6,+00.7,084,0127,1673855737,37.62 54,0011,0015,0966.1,+00.8,084,0123,1673856037,37.626 52,0010,0013,0966.1,+01.1,084,0105,1673856337,37.618 59,0009,0012,0966.1,+01.1,084,0108,1673856637,37.621 52,0008,0011,0966.3,+01.1,084,0124,1673856937,37.607 64,0010,0013,0965.8,+01.2,084,0127,1673857237,37.606 64,0009,0012,0965.8,+01.4,083,0120,1673857537,37.708 59,0007,0010,0965.6,+01.5,083,0124,1673857837,37.751 64,0007,0010,0965.5,+01.7,083,0130,1673858137,37.754 57,0008,0011,0965.5,+01.9,082,0145,1673858437,37.755 59,0007,0010,0965.2,+02.0,081,0121,1673858737,37.738 64,0007,0010,0965.0,+02.2,081,0118,1673859037,37.746 64,0008,0011,0964.9,+02.3,080,0105,1673859337,37.729 64,0005,0007,0964.9,+02.7,079,0114,1673859637,37.724 59,0004,0006,0964.7,+03.0,078,0104,1673859937,37.719 52,0004,0006,0964.5,+03.3,075,0107,1673860237,37.73 59,0003,0005,0964.3,+03.4,075,0144,1673860537,37.716 66,0004,0006,0964.4,+03.6,075,0119,1673860837,37.711 49,0004,0006,0964.0,+03.6,075,0110,1673861137,37.819 57,0004,0006,0964.0,+03.8,074,0103,1673861437,37.86 61,0002,0003,0963.7,+03.9,073,0114,1673861737,37.854 49,0003,0005,0963.8,+04.0,073,0132,1673862037,37.857 59,0002,0003,0963.3,+04.2,072,0135,1673862337,37.847 59,0002,0003,0963.1,+04.4,071,0106,1673862637,37.843 59,0001,0002,0963.0,+04.5,069,0114,1673862937,37.842 61,0002,0003,0962.7,+04.6,069,0108,1673863237,37.838 57,0002,0003,0962.8,+04.7,068,0118,1673863537,37.831 59,0002,0003,0962.8,+04.8,068,0108,1673863837,37.831 61,0001,0002,0962.8,+04.9,068,0116,1673864137,37.829 59,0002,0003,0962.2,+05.0,066,0111,1673864437,37.829 61,0001,0002,0961.9,+05.3,066,0142,1673864737,37.925 61,0001,0002,0961.8,+05.4,065,0137,1673865037,37.974 57,0001,0002,0961.6,+05.6,063,0107,1673865337,37.964 49,0001,0002,0961.8,+05.7,063,0108,1673865637,37.965 49,0001,0002,0961.3,+05.8,062,0100,1673865937,37.956 61,0001,0002,0961.3,+06.1,061,0104,1673866237,37.945 61,0001,0002,0961.0,+06.1,061,0127,1673866537,37.947 49,0002,0003,0961.2,+06.2,058,0119,1673866837,37.941 59,0002,0003,0960.8,+06.2,057,0114,1673867137,37.936 57,0001,0002,0960.4,+06.4,058,0125,1673867437,37.929 59,0000,0001,0960.1,+06.5,057,0129,1673867737,37.929 57,0002,0003,0960.2,+06.7,056,0119,1673868037,37.926 61,0002,0003,0959.9,+06.7,057,0114,1673868338,38.024 59,0003,0005,0960.1,+06.8,056,0120,1673868638,38.076 49,0001,0002,0959.8,+06.8,056,0095,1673868938,38.069 61,0001,0002,0959.5,+06.8,054,0126,1673869238,38.073 59,0001,0002,0959.3,+07.0,054,0113,1673869538,38.059 54,0002,0003,0959.2,+06.9,054,0126,1673869838,38.059 54,0001,0002,0958.8,+06.9,055,0119,1673870138,38.054 59,0000,0001,0958.9,+07.0,054,0115,1673870438,38.047 61,0001,0002,0958.9,+07.0,054,0109,1673870738,38.047 59,0001,0002,0958.2,+06.9,055,0133,1673871038,38.042 57,0001,0002,0958.6,+06.8,055,0126,1673871338,38.038 45,0001,0002,0958.6,+06.8,056,0086,1673871638,38.035 54,0001,0002,0958.2,+06.8,057,0136,1673871938,38.137 59,0001,0002,0957.8,+06.7,057,0135,1673872238,38.176 59,0001,0002,0957.9,+06.8,057,0131,1673872538,38.17 59,0001,0002,0957.6,+06.9,057,0099,1673872838,38.164 40,0000,0001,0957.3,+06.9,058,0108,1673873138,38.163 59,0001,0002,0957.4,+07.0,057,0135,1673873438,38.159 59,0001,0002,0957.5,+07.0,056,0125,1673873738,38.157 61,0004,0006,0957.4,+06.9,058,0101,1673874038,38.153 59,0001,0002,0957.3,+06.9,057,0100,1673874338,38.148 47,0000,0001,0957.2,+06.9,058,0102,1673874638,38.131 59,0000,0001,0956.8,+06.9,058,0098,1673874938,38.131 47,0001,0002,0956.8,+06.9,058,0123,1673875238,38.13 47,0001,0002,0956.8,+06.9,057,0117,1673875538,38.229 47,0001,0002,0956.4,+06.9,058,0115,1673875838,38.275 59,0001,0002,0956.6,+06.9,058,0114,1673876138,38.276 57,0001,0002,0956.5,+06.9,058,0109,1673876438,38.267 47,0001,0002,0956.3,+06.9,058,0118,1673876738,38.261 59,0001,0002,0956.4,+06.9,058,0120,1673877038,38.261 57,0001,0002,0956.3,+06.9,058,0126,1673877338,38.308 49,0001,0002,0956.4,+06.8,058,0111,1673877638,38.242 57,0001,0002,0956.1,+06.7,059,0106,1673877938,38.234 59,0002,0003,0956.1,+06.5,060,0116,1673878238,38.242 59,0001,0002,0956.2,+06.4,059,0140,1673878538,38.235 59,0002,0003,0956.2,+06.4,059,0118,1673878838,38.219 57,0002,0003,0956.0,+06.3,060,0116,1673879138,38.335 57,0002,0003,0956.0,+06.2,060,0106,1673879438,38.374 59,0002,0003,0956.3,+06.0,060,0145,1673879738,38.372 59,0003,0005,0955.9,+05.8,062,0088,1673880038,38.371 57,0003,0005,0955.9,+05.7,062,0108,1673880338,38.359 57,0003,0005,0955.7,+05.6,062,0126,1673880638,38.363 47,0003,0005,0955.7,+05.4,063,0138,1673880938,38.351 57,0004,0006,0955.8,+05.3,063,0121,1673881238,38.354 57,0002,0003,0956.0,+05.2,063,0098,1673881538,38.342 49,0003,0005,0955.7,+05.1,064,0127,1673881838,38.348 49,0004,0006,0955.8,+05.0,064,0114,1673882138,38.342 49,0002,0003,0955.6,+04.9,065,0125,1673882438,38.326 49,0004,0006,0955.7,+04.8,065,0105,1673882738,38.438 57,0004,0006,0955.7,+04.7,065,0123,1673883038,38.481 57,0002,0003,0955.7,+04.6,066,0129,1673883338,38.478 61,0003,0005,0955.5,+04.5,065,0120,1673883638,38.477 49,0016,0022,0955.5,+04.4,066,0100,1673883938,38.472 59,0007,0010,0955.3,+04.3,066,0118,1673884238,38.471 61,0012,0016,0955.6,+04.3,067,0104,1673884538,38.47 57,0004,0006,0955.6,+04.2,066,0132,1673884838,38.462 52,0004,0006,0955.4,+04.1,067,0126,1673885138,38.454 61,0004,0006,0955.3,+04.0,067,0119,1673885438,38.454 54,0010,0013,0955.5,+03.8,068,0096,1673885738,38.445 59,0010,0013,0955.4,+03.7,069,0105,1673886038,38.436 57,0008,0011,0955.4,+03.7,069,0118,1673886338,38.545 52,0006,0008,0955.3,+03.6,069,0124,1673886638,38.59 52,0005,0007,0955.1,+03.5,069,0094,1673886938,38.585 52,0005,0007,0955.0,+03.5,069,0110,1673887238,38.585 42,0010,0013,0955.5,+03.3,069,0100,1673887538,38.575 52,0009,0012,0955.2,+03.2,070,0103,1673887838,38.582 57,0009,0012,0955.2,+03.1,070,0103,1673888138,38.581 61,0011,0015,0955.7,+03.0,070,0118,1673888438,38.573 54,0008,0011,0955.3,+02.9,071,0114,1673888738,38.575 61,0007,0010,0955.2,+02.8,071,0123,1673889038,38.562 54,0012,0016,0955.2,+02.7,071,0102,1673889338,38.556 64,0009,0012,0955.2,+02.6,072,0107,1673889638,38.553 57,0012,0016,0955.3,+02.5,072,0127,1673889938,38.658 61,0010,0013,0955.2,+02.5,073,0121,1673890238,38.698 59,0010,0013,0955.1,+02.4,073,0114,1673890538,38.695 59,0011,0015,0955.0,+02.4,073,0129,1673890838,38.7 49,0013,0017,0955.2,+02.4,073,0119,1673891138,38.705 61,0015,0021,0955.2,+02.4,074,0119,1673891438,38.7 49,0021,0028,0955.2,+02.5,073,0116,1673891738,38.691 59,0019,0026,0955.3,+02.5,074,0099,1673892038,38.694 57,0012,0016,0955.3,+02.5,074,0126,1673892338,38.68 61,0012,0016,0955.2,+02.5,074,0110,1673892638,38.681 59,0012,0016,0955.2,+02.5,074,0114,1673892938,38.678 57,0015,0021,0955.2,+02.4,074,0105,1673893238,38.677 59,0012,0016,0955.1,+02.4,075,0099,1673893538,38.774 49,0012,0016,0954.8,+02.3,075,0140,1673893838,38.828 61,0010,0013,0954.9,+02.2,075,0110,1673894138,38.83 49,0014,0018,0954.7,+02.1,075,0116,1673894438,38.821 49,0014,0018,0955.0,+02.0,075,0126,1673894738,38.829 54,0014,0018,0954.7,+01.9,075,0121,1673895038,38.818 61,0012,0016,0954.5,+01.8,075,0135,1673895338,38.81 49,0012,0016,0954.7,+01.7,076,0109,1673895638,38.805 49,0014,0018,0954.8,+01.6,076,0105,1673895938,38.803 49,0013,0017,0954.8,+01.5,076,0130,1673896238,38.799 54,0011,0015,0954.9,+01.6,076,0133,1673896538,38.798 54,0013,0017,0954.8,+01.6,076,0137,1673896838,38.795 61,0014,0018,0954.9,+01.6,076,0117,1673897138,38.905 49,0013,0017,0955.0,+01.6,076,0099,1673897438,38.953 59,0017,0023,0954.6,+01.7,077,0128,1673897738,38.951 61,0015,0021,0954.8,+01.7,076,0101,1673898038,38.937 59,0019,0026,0954.4,+01.7,077,0122,1673898338,38.935 59,0020,0027,0954.7,+01.8,077,0125,1673898638,38.935 57,0023,0031,0954.7,+01.9,076,0106,1673898938,38.941 61,0023,0031,0954.8,+01.9,077,0107,1673899238,38.932 54,0017,0023,0954.8,+01.9,077,0116,1673899538,38.918 52,0017,0023,0954.7,+01.9,076,0111,1673899838,38.921 54,0023,0031,0954.9,+01.8,077,0116,1673900138,38.917 57,0022,0029,0955.0,+01.7,076,0088,1673900438,38.91 57,0020,0027,0955.0,+01.6,076,0156,1673900739,39.016 61,0016,0022,0955.1,+01.6,076,0110,1673901039,39.065 64,0016,0022,0954.9,+01.5,076,0113,1673901339,39.06 49,0023,0031,0954.8,+01.3,077,0118,1673901639,39.06 61,0027,0037,0954.8,+01.3,076,0118,1673901939,39.047 49,0026,0036,0955.0,+01.2,077,0134,1673902239,39.052 61,0020,0027,0954.6,+01.1,077,0106,1673902539,39.051 59,0018,0024,0954.8,+01.1,077,0110,1673902839,39.049 61,0013,0017,0955.0,+01.0,078,0126,1673903139,39.039 59,0011,0015,0955.2,+01.0,077,0117,1673903439,39.042 49,0013,0017,0955.3,+00.9,078,0108,1673903739,39.034 61,0013,0017,0955.1,+00.9,078,0120,1673904039,39.032 61,0016,0022,0955.4,+00.9,078,0101,1673904339,39.137 49,0019,0026,0955.2,+00.9,078,0120,1673904639,39.177 61,0026,0036,0955.6,+01.0,078,0132,1673904939,39.193 61,0021,0028,0956.0,+01.0,078,0126,1673905239,39.188 57,0015,0021,0956.0,+01.0,078,0128,1673905539,39.189 57,0013,0017,0956.1,+01.1,078,0103,1673905839,39.187 49,0021,0028,0955.8,+01.0,078,0128,1673906139,39.186 57,0017,0023,0955.9,+01.0,078,0118,1673906439,39.178 49,0013,0017,0956.1,+01.0,078,0110,1673906739,39.175 61,0012,0016,0956.3,+00.9,078,0092,1673907039,39.175 64,0009,0012,0956.0,+00.9,078,0107,1673907339,39.173 61,0018,0024,0956.2,+00.8,078,0109,1673907639,39.162 49,0012,0016,0956.4,+00.8,078,0111,1673907939,39.274 54,0063,0086,0956.3,+00.8,079,0121,1673908239,39.314 61,0029,0039,0956.2,+00.8,079,0127,1673908539,39.315 57,0016,0022,0955.9,+00.8,079,0110,1673908839,39.308 54,0019,0026,0956.2,+00.8,079,0093,1673909139,39.303 61,0020,0027,0955.9,+00.8,079,0124,1673909439,39.31 57,0013,0017,0955.9,+00.8,079,0105,1673909739,39.296 49,0011,0015,0955.9,+00.8,079,0118,1673910039,39.288 61,0011,0015,0955.8,+00.8,079,0113,1673910339,39.297 49,0014,0018,0955.7,+00.9,080,0099,1673910639,39.294 52,0014,0018,0956.1,+01.0,079,0110,1673910939,39.299 61,0015,0021,0956.0,+01.1,079,0125,1673911239,39.284 59,0012,0016,0955.8,+01.1,079,0100,1673911539,39.393 49,0011,0015,0955.7,+01.2,079,0118,1673911839,39.436 49,0015,0021,0956.2,+01.2,079,0116,1673912139,39.443 61,0011,0015,0955.8,+01.3,079,0136,1673912439,39.446 59,0015,0021,0955.9,+01.4,079,0116,1673912739,39.44 61,0017,0023,0956.1,+01.4,079,0120,1673913039,39.432 49,0011,0015,0955.8,+01.5,079,0114,1673913339,39.431 59,0012,0016,0956.3,+01.5,079,0129,1673913639,39.43 54,0010,0013,0956.0,+01.5,079,0115,1673913939,39.421 49,0013,0017,0955.9,+01.5,078,0122,1673914239,39.424 49,0013,0017,0955.9,+01.5,078,0130,1673914539,39.422 49,0013,0017,0955.9,+01.5,078,0112,1673914839,39.406 52,0014,0018,0956.1,+01.5,078,0118,1673915139,39.51 49,0009,0012,0955.8,+01.5,078,0109,1673915439,39.565 49,0014,0018,0956.2,+01.4,078,0117,1673915739,39.56 54,0011,0015,0956.2,+01.4,078,0117,1673916039,39.548 54,0009,0012,0956.2,+01.4,078,0134,1673916339,39.547 49,0007,0010,0956.3,+01.5,078,0137,1673916639,39.55 59,0010,0013,0956.3,+01.5,078,0120,1673916939,39.549 54,0011,0015,0956.2,+01.5,078,0097,1673917239,39.548 49,0010,0013,0956.3,+01.4,078,0110,1673917539,39.545 61,0009,0012,0956.5,+01.4,078,0110,1673917839,39.546 57,0009,0012,0956.4,+01.4,078,0114,1673918139,39.544 61,0008,0011,0956.5,+01.4,078,0116,1673918439,39.536 54,0010,0013,0956.3,+01.4,078,0129,1673918739,39.637 64,0009,0012,0956.5,+01.3,079,0105,1673919039,39.688 52,0010,0013,0956.5,+01.2,079,0109,1673919339,39.671 59,0010,0013,0956.2,+01.1,078,0115,1673919639,39.67 61,0011,0015,0956.5,+01.0,078,0139,1673919939,39.665 52,0010,0013,0956.7,+00.9,079,0131,1673920239,39.668 54,0010,0013,0956.4,+00.8,079,0113,1673920539,39.667 59,0010,0013,0956.3,+00.7,079,0148,1673920839,39.666 59,0008,0011,0956.6,+00.6,079,0117,1673921139,39.665 52,0008,0011,0956.8,+00.6,079,0119,1673921439,39.657 59,0007,0010,0956.5,+00.5,078,0106,1673921739,39.658 49,0009,0012,0956.4,+00.3,078,0115,1673922039,39.652 59,0007,0010,0956.4,+00.3,078,0118,1673922339,39.763 49,0006,0008,0956.7,+00.2,078,0108,1673922639,39.8 61,0006,0008,0956.5,+00.2,078,0114,1673922939,39.799 49,0006,0008,0956.4,+00.0,078,0110,1673923239,39.794 49,0007,0010,0956.4,-00.0,078,0105,1673923539,39.798 61,0005,0007,0956.5,-00.0,077,0135,1673923839,39.787 61,0005,0007,0956.5,-00.1,077,0132,1673924139,39.797 49,0004,0006,0956.8,-00.1,077,0148,1673924439,39.787 61,0004,0006,0956.6,-00.2,077,0113,1673924739,39.787 59,0004,0006,0956.4,-00.3,076,0110,1673925039,39.779 61,0004,0006,0956.5,-00.3,077,0107,1673925339,39.782 52,0003,0005,0956.9,-00.4,077,0134,1673925639,39.785 61,0003,0005,0956.9,-00.5,077,0113,1673925939,39.886 59,0007,0010,0956.8,-00.6,077,0139,1673926239,39.936 59,0004,0006,0956.9,-00.7,077,0125,1673926539,39.946 61,0005,0007,0957.0,-00.8,077,0104,1673926839,39.937 59,0005,0007,0957.0,-00.8,077,0113,1673927139,39.924 61,0004,0006,0956.9,-00.9,077,0098,1673927439,39.927 57,0005,0007,0956.7,-00.8,076,0113,1673927739,39.928 52,0007,0010,0956.8,-00.7,077,0107,1673928039,39.933 54,0005,0007,0957.2,-00.6,077,0137,1673928339,39.924 61,0005,0007,0957.0,-00.3,076,0118,1673928639,39.923 61,0004,0006,0957.2,+00.0,075,0094,1673928939,39.921 54,0003,0005,0957.0,+00.6,072,0108,1673929239,39.921 61,0002,0003,0957.1,+00.6,073,0117,1673929540,40.022 64,0002,0003,0956.9,+00.7,073,0115,1673929840,40.084 52,0002,0003,0957.1,+00.9,072,0125,1673930140,40.075 57,0001,0002,0956.9,+01.4,068,0132,1673930440,40.074 49,0003,0005,0957.1,+01.9,065,0108,1673930740,40.065 49,0010,0013,0957.1,+02.1,065,0118,1673931040,40.069 57,0002,0003,0957.4,+02.4,063,0106,1673931340,40.059 52,0002,0003,0957.1,+02.4,065,0108,1673931640,40.074 57,0003,0005,0957.2,+02.4,065,0125,1673931940,40.042 59,0001,0002,0957.2,+02.3,065,0126,1673932240,40.047 57,0001,0002,0957.2,+02.4,065,0138,1673932540,40.035 54,0002,0003,0957.5,+02.4,065,0127,1673932840,40.029 61,0010,0013,0957.5,+02.5,065,0101,1673933140,40.142 61,0005,0007,0957.5,+02.5,064,0117,1673933440,40.193 49,0007,0010,0957.6,+02.6,063,0137,1673933740,40.188 52,0002,0003,0957.2,+02.8,062,0130,1673934040,40.183 61,0004,0006,0957.4,+02.8,062,0118,1673934340,40.174 61,0002,0003,0957.6,+02.9,060,0115,1673934640,40.174 59,0003,0005,0957.5,+02.8,062,0132,1673934940,40.168 57,0005,0007,0957.5,+02.6,064,0128,1673935240,40.162 42,0009,0012,0957.5,+02.4,065,0107,1673935540,40.163 59,0005,0007,0957.7,+02.3,064,0118,1673935840,40.16 49,0004,0006,0957.8,+02.2,065,0109,1673936140,40.147 59,0007,0010,0957.8,+02.2,065,0131,1673936440,40.162 49,0007,0010,0957.7,+02.2,066,0123,1673936740,40.246 49,0005,0007,0957.6,+02.1,065,0113,1673937040,40.299 49,0008,0011,0958.1,+02.1,066,0103,1673937340,40.294 59,0006,0008,0958.3,+02.1,067,0142,1673937640,40.293 59,0010,0013,0958.1,+02.1,066,0117,1673937940,40.292 52,0007,0010,0958.3,+02.1,066,0124,1673938240,40.283 57,0004,0006,0958.4,+02.2,064,0109,1673938540,40.285 59,0006,0008,0958.4,+02.2,066,0124,1673938840,40.28 61,0005,0007,0958.5,+02.1,067,0122,1673939140,40.267 49,0006,0008,0958.2,+02.1,067,0104,1673939440,40.266 57,0003,0005,0958.3,+02.1,066,0130,1673939740,40.257 61,0004,0006,0958.2,+02.1,065,0102,1673940040,40.264 66,0049,0066,0958.3,+02.1,065,0124,1673940340,40.371 49,0009,0012,0958.1,+02.0,066,0132,1673940640,40.417 61,0049,0066,0957.9,+02.0,066,0121,1673940940,40.417 49,0016,0022,0957.8,+01.8,066,0113,1673941240,40.404 59,0018,0024,0957.6,+01.7,067,0112,1673941540,40.407 57,0020,0027,0957.8,+01.7,067,0129,1673941840,40.405 64,0012,0016,0958.0,+01.6,067,0090,1673942140,40.392 57,0008,0011,0957.8,+01.6,068,0100,1673942440,40.395 49,0010,0013,0957.8,+01.5,068,0110,1673942740,40.4 57,0023,0031,0958.0,+01.5,069,0113,1673943040,40.384 57,0012,0016,0957.6,+01.4,069,0112,1673943340,40.388 57,0008,0011,0957.8,+01.3,070,0125,1673943640,40.387 61,0015,0021,0957.7,+01.1,070,0114,1673943940,40.49 61,0009,0012,0957.8,+01.1,070,0105,1673944240,40.536 64,0011,0015,0958.1,+01.2,071,0125,1673944540,40.535 64,0019,0026,0958.4,+01.4,071,0122,1673944840,40.527 61,0017,0023,0958.4,+01.6,071,0105,1673945140,40.537 57,0025,0034,0958.4,+01.8,071,0130,1673945440,40.527 57,0021,0028,0958.2,+02.0,070,0109,1673945740,40.52 59,0015,0021,0958.5,+02.2,069,0122,1673946040,40.517 57,0015,0021,0958.2,+02.3,069,0116,1673946340,40.512 61,0009,0012,0958.5,+02.5,068,0121,1673946640,40.52 47,0004,0006,0958.1,+02.6,069,0115,1673946940,40.517 64,0005,0007,0958.0,+02.7,069,0118,1673947240,40.509 61,0004,0006,0957.8,+02.6,069,0113,1673947540,40.605 61,0003,0005,0957.9,+02.7,068,0114,1673947840,40.654 49,0005,0007,0957.8,+02.6,068,0127,1673948140,40.655 57,0011,0015,0957.7,+02.7,067,0103,1673948440,40.649 57,0008,0011,0957.3,+02.8,067,0104,1673948740,40.639 61,0006,0008,0957.4,+03.1,064,0109,1673949040,40.641 57,0003,0005,0957.6,+03.4,061,0127,1673949340,40.634 49,0004,0006,0957.2,+03.4,061,0119,1673949640,40.632 57,0001,0002,0957.5,+03.6,060,0107,1673949940,40.622 57,0003,0005,0957.1,+03.8,060,0123,1673950240,40.621 54,0001,0002,0957.4,+03.9,059,0125,1673950540,40.622 57,0001,0002,0957.2,+04.0,059,0129,1673950840,40.621 59,0001,0002,0957.0,+04.0,058,0108,1673951140,40.72 49,0001,0002,0957.1,+04.2,057,0099,1673951440,40.753 59,0001,0002,0956.9,+04.3,057,0093,1673951740,40.77 57,0003,0005,0956.9,+04.1,058,0118,1673952040,40.758 57,0005,0007,0956.5,+04.2,057,0111,1673952340,40.757 57,0001,0002,0956.5,+04.3,057,0128,1673952640,40.745 59,0002,0003,0956.4,+04.6,058,0138,1673952940,40.744 57,0002,0003,0956.4,+04.9,056,0105,1673953240,40.743 49,0002,0003,0956.4,+05.1,055,0119,1673953540,40.731 59,0002,0003,0956.4,+05.1,056,0114,1673953840,40.727 47,0004,0006,0956.7,+05.1,057,0128,1673954140,40.725 57,0001,0002,0956.2,+05.2,057,0123,1673954440,40.713 57,0001,0002,0956.0,+05.2,055,0098,1673954740,40.819 49,0002,0003,0955.8,+05.3,055,0112,1673955040,40.868 61,0005,0007,0955.6,+05.4,054,0126,1673955340,40.863 49,0001,0002,0955.2,+05.5,053,0104,1673955640,40.871 61,0002,0003,0955.0,+05.3,054,0101,1673955940,40.853 49,0001,0002,0955.0,+05.3,055,0117,1673956240,40.843 57,0002,0003,0955.0,+05.3,055,0107,1673956540,40.842 61,0002,0003,0955.0,+05.4,055,0102,1673956840,40.849 61,0002,0003,0955.2,+05.4,055,0115,1673957140,40.838 54,0002,0003,0955.4,+05.4,055,0104,1673957440,40.83 49,0003,0005,0955.5,+05.3,055,0120,1673957740,40.833 57,0002,0003,0955.6,+05.3,055,0099,1673958040,40.838 54,0001,0002,0955.4,+05.3,055,0121,1673958340,40.934 49,0004,0006,0955.6,+05.3,056,0118,1673958640,40.984 61,0004,0006,0955.4,+05.3,056,0109,1673958940,40.975 49,0004,0006,0955.2,+05.2,057,0115,1673959240,40.967 59,0003,0005,0955.2,+05.2,057,0135,1673959540,40.957 59,0004,0006,0954.9,+05.2,058,0131,1673959840,40.96 45,0004,0006,0954.8,+05.0,058,0098,1673960140,40.948 59,0004,0006,0954.8,+05.0,058,0113,1673960440,40.949 59,0003,0005,0954.3,+04.9,057,0108,1673960740,40.946 61,0004,0006,0954.5,+04.8,057,0113,1673961040,40.936 59,0004,0006,0954.4,+04.8,057,0120,1673961340,40.939 57,0004,0006,0954.4,+04.8,058,0112,1673961640,40.925 59,0005,0007,0954.5,+04.8,058,0106,1673961941,41.036 49,0007,0010,0954.6,+04.8,058,0109,1673962241,41.083 61,0003,0005,0954.3,+04.7,058,0110,1673962541,41.078 49,0005,0007,0954.3,+04.7,059,0114,1673962841,41.077 49,0003,0005,0954.2,+04.6,058,0109,1673963141,41.075 61,0002,0003,0954.2,+04.6,058,0130,1673963441,41.075 59,0007,0010,0953.9,+04.6,059,0122,1673963741,41.069 64,0006,0008,0953.9,+04.5,058,0110,1673964041,41.063 61,0002,0003,0953.9,+04.5,057,0109,1673964341,41.06 61,0006,0008,0954.0,+04.5,057,0103,1673964641,41.059 61,0005,0007,0953.9,+04.5,057,0105,1673964941,41.054 59,0004,0006,0953.8,+04.5,058,0116,1673965241,41.049 59,0003,0005,0953.5,+04.5,058,0083,1673965541,41.15 61,0003,0005,0953.2,+04.4,057,0124,1673965841,41.199 49,0003,0005,0952.9,+04.5,058,0105,1673966141,41.196 61,0003,0005,0953.4,+04.4,057,0121,1673966441,41.22 49,0003,0005,0953.4,+04.4,058,0130,1673966741,41.18 59,0003,0005,0953.1,+04.4,058,0106,1673967041,41.188 49,0004,0006,0952.8,+04.4,058,0114,1673967341,41.182 57,0002,0003,0952.8,+04.4,058,0110,1673967641,41.181 49,0003,0005,0952.9,+04.4,060,0111,1673967941,41.174 49,0004,0006,0952.9,+04.3,059,0121,1673968241,41.171 54,0003,0005,0952.9,+04.3,060,0110,1673968541,41.171 54,0003,0005,0952.7,+04.2,060,0139,1673968841,41.157 57,0004,0006,0952.7,+04.2,060,0128,1673969141,41.268 61,0004,0006,0952.4,+04.2,059,0121,1673969441,41.314 61,0003,0005,0952.5,+04.2,060,0125,1673969741,41.313 57,0006,0008,0952.3,+04.1,060,0101,1673970041,41.311 49,0012,0016,0952.2,+04.0,061,0125,1673970341,41.298 59,0010,0013,0952.0,+03.9,061,0117,1673970641,41.302 64,0011,0015,0951.6,+03.7,061,0115,1673971241,41.288 64,0010,0013,0952.1,+03.6,061,0108,1673971541,41.285 52,0008,0011,0952.0,+03.6,061,0117,1673971841,41.281 57,0006,0008,0951.8,+03.6,061,0114,1673972141,41.276 47,0004,0006,0951.7,+03.6,062,0103,1673972441,41.275 59,0005,0007,0951.9,+03.6,062,0115,1673972741,41.374 61,0007,0010,0951.5,+03.5,062,0106,1673973041,41.421 49,0005,0007,0951.3,+03.6,062,0115,1673973341,41.422 49,0005,0007,0951.2,+03.5,062,0094,1673973641,41.412 61,0004,0006,0951.0,+03.4,062,0119,1673973941,41.408 61,0006,0008,0950.9,+03.4,063,0103,1673974241,41.408 59,0006,0008,0951.0,+03.3,063,0103,1673974541,41.41 52,0005,0007,0951.3,+03.2,063,0106,1673974841,41.397 57,0004,0006,0951.4,+03.2,064,0132,1673975141,41.387 59,0004,0006,0951.2,+03.2,064,0124,1673975441,41.393 57,0007,0010,0951.3,+03.2,064,0138,1673975741,41.394 61,0009,0012,0951.2,+03.2,064,0120,1673976041,41.383 64,0010,0013,0951.4,+03.3,064,0132,1673976341,41.483 64,0006,0008,0951.2,+03.3,064,0118,1673976641,41.527 61,0006,0008,0951.4,+03.3,064,0121,1673976941,41.529 66,0006,0008,0951.3,+03.4,065,0116,1673977241,41.528 52,0004,0006,0951.2,+03.5,065,0101,1673977541,41.511 52,0005,0007,0951.3,+03.5,065,0129,1673977841,41.508 49,0004,0006,0950.9,+03.5,065,0099,1673978141,41.501 64,0008,0011,0951.3,+03.6,065,0130,1673978441,41.519 52,0004,0006,0951.3,+03.6,066,0117,1673978741,41.503 49,0005,0007,0951.5,+03.7,065,0104,1673979041,41.503 64,0005,0007,0951.4,+03.7,066,0122,1673979341,41.507 64,0004,0006,0951.6,+03.7,066,0116,1673979641,41.499 57,0004,0006,0951.4,+03.8,066,0097,1673979941,41.598 52,0004,0006,0951.4,+03.8,066,0130,1673980241,41.647 61,0005,0007,0951.2,+03.9,066,0120,1673980541,41.637 49,0003,0005,0951.2,+03.9,066,0098,1673980841,41.63 59,0004,0006,0951.1,+03.9,067,0111,1673981141,41.644 49,0008,0011,0951.3,+04.0,066,0127,1673981441,41.625 52,0005,0007,0951.4,+04.0,067,0131,1673981741,41.62 49,0004,0006,0951.1,+04.0,066,0124,1673982041,41.62 61,0003,0005,0951.0,+04.0,067,0111,1673982341,41.605 49,0005,0007,0951.0,+04.0,067,0135,1673982641,41.604 61,0004,0006,0951.0,+04.0,067,0103,1673982941,41.6 57,0004,0006,0951.0,+04.0,067,0125,1673983241,41.59 64,0004,0006,0951.0,+03.9,067,0123,1673983541,41.699 64,0004,0006,0950.8,+04.0,066,0113,1673983841,41.75 61,0002,0003,0950.9,+04.0,066,0119,1673984141,41.74 61,0003,0005,0950.8,+04.1,066,0110,1673984441,41.731 57,0002,0003,0950.9,+04.2,066,0111,1673984741,41.732 61,0003,0005,0950.9,+04.2,066,0108,1673985041,41.725 49,0003,0005,0951.0,+04.2,066,0121,1673985341,41.723 64,0004,0006,0950.9,+04.2,066,0115,1673985641,41.728 59,0004,0006,0950.9,+04.1,066,0109,1673985941,41.727 64,0003,0005,0951.0,+04.2,066,0121,1673986241,41.716 61,0003,0005,0951.0,+04.1,066,0116,1673986541,41.714 61,0003,0005,0951.2,+04.1,067,0126,1673986841,41.712 49,0003,0005,0950.7,+04.1,066,0113,1673987141,41.816 64,0004,0006,0951.0,+04.0,067,0126,1673987441,41.866 49,0004,0006,0951.4,+04.0,067,0131,1673987741,41.852 54,0004,0006,0951.6,+04.0,067,0121,1673988041,41.858 59,0005,0007,0951.2,+04.0,067,0125,1673988341,41.85 64,0003,0005,0951.5,+04.0,067,0112,1673988641,41.853 54,0003,0005,0951.4,+04.0,068,0122,1673988941,41.843 57,0004,0006,0951.9,+04.0,068,0118,1673989241,41.846 49,0004,0006,0952.3,+04.0,068,0140,1673989541,41.845 54,0003,0005,0952.0,+03.9,068,0114,1673989841,41.852 61,0004,0006,0952.1,+03.9,068,0123,1673990141,41.833 49,0007,0010,0952.0,+03.8,069,0093,1673990441,41.818 64,0007,0010,0952.4,+03.8,069,0129,1673990741,41.929 61,0005,0007,0952.4,+03.7,069,0124,1673991041,41.973 61,0004,0006,0952.3,+03.7,069,0123,1673991341,41.959 64,0004,0006,0952.3,+03.7,069,0144,1673991641,41.963 61,0005,0007,0952.4,+03.6,069,0094,1673991941,41.966 57,0005,0007,0952.3,+03.5,069,0122,1673992241,41.962 59,0007,0010,0952.5,+03.4,069,0105,1673992541,41.96 64,0003,0005,0952.6,+03.3,070,0118,1673992850,50.162 52,0004,0006,0952.4,+03.3,070,0121,1673993141,41.96 59,0006,0008,0952.4,+03.2,071,0118,1673993441,41.939 61,0005,0007,0952.7,+03.1,071,0146,1673993741,41.934 54,0008,0011,0952.5,+03.0,072,0111,1673994041,41.93 64,0007,0010,0952.5,+02.9,072,0120,1673994342,42.046 61,0008,0011,0952.6,+02.7,072,0116,1673994642,42.09 64,0008,0011,0952.7,+02.8,072,0118,1673994942,42.093 66,0007,0010,0952.6,+02.8,072,0124,1673995242,42.093 57,0008,0011,0952.8,+02.7,072,0124,1673995542,42.086 54,0005,0007,0952.8,+02.7,072,0108,1673995842,42.092 64,0006,0008,0953.0,+02.6,072,0117,1673996142,42.087 66,0005,0007,0953.1,+02.6,072,0111,1673996442,42.074 54,0009,0012,0953.3,+02.6,072,0132,1673996742,42.073 00,0006,0008,0953.3,+02.7,072,0120,1673997042,42.072 54,0006,0008,0952.9,+02.7,072,0118,1673997342,42.051 54,0005,0007,0953.1,+02.7,071,0101,1673997642,42.053 49,0005,0007,0953.3,+02.6,072,0115,1673997942,42.159 54,0004,0006,0953.4,+02.7,072,0116,1673998242,42.199 57,0005,0007,0953.1,+02.6,072,0114,1673998542,42.206 64,0007,0010,0953.2,+02.5,072,0101,1673998842,42.192 49,0005,0007,0953.1,+02.5,072,0113,1673999142,42.188 49,0005,0007,0953.1,+02.6,072,0112,1673999442,42.184 64,0005,0007,0953.1,+02.6,072,0110,1673999742,42.193 57,0006,0008,0953.4,+02.6,071,0110,1674000042,42.184 49,0005,0007,0953.4,+02.7,071,0127,1674000342,42.183 61,0006,0008,0953.4,+02.7,071,0106,1674000642,42.174 99,0004,0006,0953.5,+02.7,071,0097,1674000942,42.159 49,0010,0013,0953.4,+02.7,070,0105,1674001242,42.164 52,0005,0007,0953.3,+02.7,070,0116,1674001542,42.266 57,0004,0006,0953.5,+02.8,070,0115,1674001842,42.309 64,0004,0006,0953.4,+02.8,070,0116,1674002142,42.31 64,0004,0006,0953.2,+02.7,070,0123,1674002442,42.303 64,0004,0006,0953.2,+02.6,070,0127,1674002742,42.309 59,0005,0007,0953.1,+02.6,070,0141,1674003042,42.304 64,0006,0008,0953.4,+02.4,071,0109,1674003342,42.295 52,0005,0007,0953.4,+02.3,071,0116,1674003642,42.298 57,0005,0007,0953.4,+02.2,071,0121,1674003942,42.285 52,0005,0007,0953.6,+02.0,072,0115,1674004242,42.28 64,0005,0007,0953.3,+01.9,072,0122,1674004542,42.283 61,0005,0007,0953.5,+01.7,072,0116,1674004842,42.277 49,0005,0007,0953.2,+01.5,072,0123,1674005142,42.396 52,0004,0006,0953.1,+01.3,073,0122,1674005442,42.436 52,0004,0006,0953.0,+01.1,072,0113,1674005742,42.43 59,0005,0007,0952.9,+01.0,073,0096,1674006042,42.429 52,0006,0008,0953.1,+00.8,074,0125,1674006342,42.429 64,0005,0007,0952.9,+00.6,073,0098,1674006642,42.43 52,0005,0007,0953.1,+00.4,074,0096,1674006942,42.43 52,0007,0010,0952.9,+00.2,074,0105,1674007242,42.433 52,0005,0007,0953.0,+00.1,075,0110,1674007542,42.431 64,0005,0007,0953.2,-00.0,075,0107,1674007842,42.432 64,0006,0008,0952.9,-00.2,075,0131,1674008142,42.417 52,0006,0008,0953.2,-00.3,075,0123,1674008442,42.415 52,0006,0008,0953.4,-00.6,075,0118,1674009042,42.573 52,0007,0010,0953.2,-00.7,075,0130,1674009342,42.562 52,0008,0011,0953.5,-00.8,076,0125,1674009642,42.576 52,0008,0011,0953.7,-00.7,077,0120,1674009942,42.58 54,0009,0012,0953.6,-00.6,077,0136,1674010242,42.57 54,0009,0012,0953.8,-00.6,077,0109,1674010542,42.565 59,0008,0011,0953.5,-00.6,077,0132,1674010842,42.561 52,0005,0007,0953.6,-00.6,077,0119,1674011142,42.563 57,0007,0010,0953.5,-00.6,077,0126,1674011442,42.558 57,0008,0011,0953.4,-00.6,077,0113,1674011742,42.557 64,0008,0011,0953.7,-00.6,077,0133,1674012042,42.548 57,0007,0010,0953.9,-00.6,077,0131,1674012342,42.659 59,0004,0006,0954.0,-00.6,077,0113,1674012642,42.711 64,0005,0007,0953.9,-00.5,078,0111,1674012942,42.709 52,0005,0007,0953.8,-00.5,078,0111,1674013242,42.704 52,0005,0007,0954.1,-00.5,078,0116,1674013542,42.699 49,0004,0006,0953.9,-00.6,078,0105,1674013842,42.694 52,0005,0007,0954.0,-00.7,078,0114,1674014142,42.701 64,0006,0008,0954.0,-00.7,077,0125,1674014442,42.684 61,0005,0007,0954.0,-00.9,078,0134,1674014742,42.683 64,0007,0010,0954.2,-00.9,078,0129,1674015042,42.69 57,0007,0010,0954.1,-01.0,078,0127,1674015342,42.685 64,0006,0008,0954.3,-01.1,078,0125,1674015642,42.682 59,0006,0008,0954.4,-01.0,078,0132,1674015942,42.79 52,0007,0010,0954.2,-01.0,079,0123,1674016242,42.835 64,0006,0008,0954.1,-01.0,078,0111,1674016542,42.836 57,0005,0007,0954.5,-01.0,079,0103,1674016842,42.829 54,0005,0007,0954.6,-01.0,078,0123,1674017142,42.836 64,0005,0007,0954.5,-01.0,078,0120,1674017442,42.836 54,0007,0010,0954.5,-01.0,078,0124,1674017742,42.829 52,0006,0008,0954.5,-01.0,078,0128,1674018042,42.828 64,0012,0016,0954.5,-01.0,078,0120,1674018342,42.827 57,0020,0027,0954.5,-01.0,078,0128,1674018642,42.822 64,0012,0016,0954.9,-01.0,078,0124,1674018942,42.817 52,0011,0015,0954.8,-01.0,078,0117,1674019242,42.816 64,0007,0010,0955.3,-01.0,078,0113,1674019542,42.923 61,0008,0011,0955.2,-00.9,079,0121,1674019842,42.977 49,0015,0021,0955.3,-00.9,078,0130,1674020142,42.966 57,0011,0015,0955.3,-00.9,078,0132,1674020442,42.96 49,0026,0036,0955.3,-00.8,078,0116,1674020742,42.96 61,0013,0017,0955.4,-00.8,078,0135,1674021042,42.96 57,0016,0022,0955.3,-00.8,079,0115,1674021342,42.953 64,0010,0013,0955.2,-00.7,079,0128,1674021642,42.947 59,0012,0016,0955.4,-00.6,079,0118,1674021942,42.953 49,0010,0013,0955.5,-00.6,079,0120,1674022242,42.939 49,0010,0013,0955.4,-00.5,078,0121,1674022542,42.948 64,0012,0016,0955.7,-00.5,079,0118,1674022842,42.943 59,0008,0011,0955.7,-00.5,079,0112,1674023143,43.058 54,0009,0012,0955.9,-00.4,079,0116,1674023443,43.096 61,0013,0017,0956.1,-00.4,079,0120,1674023743,43.096 61,0013,0017,0956.4,-00.3,079,0104,1674024043,43.089 52,0013,0017,0956.4,-00.3,079,0117,1674024343,43.086 49,0013,0017,0956.4,-00.2,079,0126,1674024643,43.077 61,0011,0015,0956.3,-00.1,079,0128,1674024943,43.083 54,0012,0016,0956.2,-00.1,079,0115,1674025243,43.082 57,0012,0016,0956.6,-00.0,078,0117,1674025543,43.083 49,0013,0017,0956.6,+00.0,079,0117,1674025843,43.074 59,0015,0021,0956.7,+00.1,078,0122,1674026143,43.075 59,0013,0017,0956.4,+00.1,078,0132,1674026443,43.071 59,0012,0016,0956.6,+00.2,078,0113,1674026743,43.178 59,0008,0011,0956.7,+00.2,078,0111,1674027043,43.216 59,0017,0023,0956.8,+00.3,078,0113,1674027343,43.211 59,0015,0021,0956.9,+00.3,078,0121,1674027643,43.207 59,0012,0016,0957.2,+00.4,078,0126,1674027943,43.212 59,0013,0017,0957.1,+00.5,078,0111,1674028243,43.213 61,0017,0023,0957.1,+00.5,078,0108,1674028543,43.207 57,0015,0021,0957.2,+00.5,078,0115,1674028843,43.201 59,0012,0016,0957.2,+00.6,078,0110,1674029143,43.198 59,0015,0021,0957.7,+00.6,078,0102,1674029443,43.2 59,0013,0017,0957.6,+00.7,078,0116,1674029743,43.19 57,0017,0023,0957.8,+00.7,078,0119,1674030043,43.185 47,0022,0029,0958.0,+00.8,078,0118,1674030343,43.31 59,0018,0024,0957.9,+00.8,078,0116,1674030643,43.33 59,0016,0022,0958.1,+00.9,078,0105,1674030943,43.335 61,0016,0022,0957.8,+01.0,078,0126,1674031243,43.332 61,0014,0018,0958.1,+01.1,078,0143,1674031543,43.328 49,0010,0013,0958.1,+01.1,078,0107,1674031843,43.32 47,0008,0011,0958.1,+01.2,078,0125,1674032143,43.322 47,0008,0011,0958.2,+01.2,077,0140,1674032443,43.318 54,0008,0011,0958.2,+01.3,077,0115,1674032743,43.321 47,0007,0010,0958.5,+01.4,077,0098,1674033043,43.323 61,0006,0008,0958.8,+01.5,077,0145,1674033343,43.317 47,0009,0012,0959.0,+01.6,077,0123,1674033643,43.31 61,0013,0017,0959.1,+01.7,077,0116,1674033943,43.419 61,0012,0016,0959.1,+01.8,077,0111,1674034243,43.457 59,0006,0008,0958.9,+02.1,076,0105,1674034843,43.448 59,0009,0012,0959.4,+02.2,075,0107,1674035143,43.451 47,0007,0010,0959.3,+02.4,075,0119,1674035443,43.442 59,0006,0008,0959.5,+02.5,074,0111,1674035743,43.439 47,0008,0011,0959.4,+02.7,074,0136,1674036043,43.435 47,0007,0010,0959.4,+02.9,073,0120,1674036343,43.434 47,0004,0006,0959.8,+03.1,072,0109,1674036643,43.427 61,0004,0006,0960.0,+03.2,072,0130,1674036943,43.428 47,0002,0003,0959.4,+03.4,072,0112,1674037243,43.422 59,0003,0005,0959.6,+03.6,071,0146,1674037543,43.518 57,0004,0006,0959.7,+03.8,070,0104,1674037843,43.614 59,0005,0007,0959.6,+04.0,070,0117,1674038143,43.564 59,0004,0006,0959.3,+04.2,070,0105,1674038443,43.557 57,0010,0013,0959.9,+04.4,070,0126,1674038743,43.551 47,0011,0015,0959.3,+04.6,069,0118,1674039043,43.545 57,0003,0005,0959.6,+04.6,066,0127,1674039343,43.54 59,0002,0003,0959.8,+04.7,064,0117,1674039643,43.539 59,0002,0003,0959.4,+04.9,065,0107,1674039943,43.536 47,0003,0005,0959.8,+04.9,063,0110,1674040243,43.533 59,0002,0003,0959.9,+05.1,064,0123,1674040543,43.527 57,0005,0007,0959.8,+05.2,063,0115,1674040843,43.527 57,0002,0003,0959.9,+05.2,062,0131,1674041143,43.63 57,0003,0005,0959.9,+05.4,062,0117,1674041443,43.68 47,0004,0006,0959.9,+05.5,061,0115,1674041743,43.673 59,0005,0007,0960.0,+05.6,060,0108,1674042043,43.667 57,0002,0003,0960.0,+05.7,060,0116,1674042343,43.659 47,0002,0003,0960.3,+05.7,059,0113,1674042643,43.653 57,0002,0003,0960.3,+05.7,058,0130,1674042943,43.644 57,0002,0003,0960.0,+05.8,058,0101,1674043243,43.634 47,0001,0002,0960.2,+06.0,057,0107,1674043543,43.628 57,0001,0002,0960.0,+06.2,057,0108,1674043843,43.621 57,0001,0002,0960.1,+06.2,056,0121,1674044143,43.619 47,0001,0002,0960.2,+06.3,056,0137,1674044443,43.613 57,0002,0003,0960.2,+06.3,055,0118,1674044743,43.732 57,0002,0003,0960.4,+06.2,053,0097,1674045043,43.775 57,0001,0002,0960.7,+06.2,054,0116,1674045343,43.768 57,0003,0005,0960.5,+06.2,055,0115,1674045643,43.76 57,0002,0003,0960.8,+06.3,055,0109,1674045943,43.754 57,0001,0002,0960.6,+06.3,054,0112,1674046243,43.745 57,0002,0003,0960.6,+06.3,055,0126,1674046543,43.742 64,0001,0002,0960.6,+06.2,054,0119,1674046843,43.729 47,0001,0002,0960.8,+06.1,054,0107,1674047143,43.742 57,0002,0003,0960.8,+06.1,055,0109,1674047443,43.731 57,0002,0003,0960.8,+06.1,054,0106,1674047743,43.731 47,0002,0003,0960.9,+06.0,053,0107,1674048043,43.726 57,0001,0002,0960.7,+06.0,055,0119,1674048343,43.828 47,0001,0002,0960.8,+06.0,054,0123,1674048643,43.878 47,0002,0003,0961.3,+06.0,055,0106,1674048943,43.871 47,0005,0007,0961.2,+06.0,055,0126,1674049243,43.864 54,0002,0003,0961.3,+06.0,056,0116,1674049543,43.859 57,0002,0003,0961.2,+06.0,056,0123,1674049843,43.846 57,0002,0003,0961.5,+06.0,056,0114,1674050143,43.848 57,0002,0003,0961.6,+05.9,055,0118,1674050443,43.838 47,0003,0005,0961.6,+05.9,057,0123,1674050743,43.836 47,0002,0003,0961.4,+05.9,057,0112,1674051043,43.832 47,0008,0011,0961.4,+05.8,058,0136,1674051343,43.824 57,0005,0007,0961.3,+05.9,058,0129,1674051643,43.818 57,0004,0006,0961.6,+05.8,056,0121,1674051943,43.935 64,0004,0006,0961.9,+05.8,056,0123,1674052243,43.981 57,0001,0002,0961.9,+05.8,056,0115,1674052543,43.968 57,0004,0006,0961.9,+05.7,056,0111,1674052843,43.963 59,0002,0003,0961.9,+05.7,056,0130,1674053143,43.957 49,0002,0003,0961.8,+05.7,057,0100,1674053443,43.954 57,0007,0010,0961.7,+05.6,057,0105,1674053743,43.947 47,0005,0007,0962.0,+05.6,058,0123,1674054043,43.941 57,0003,0005,0962.2,+05.5,058,0116,1674054343,43.941 47,0003,0005,0962.0,+05.4,059,0115,1674054643,43.936 52,0004,0006,0962.2,+05.2,059,0101,1674054943,43.931 59,0002,0003,0962.4,+05.1,059,0110,1674055243,43.929 59,0003,0005,0962.5,+05.0,060,0097,1674055544,44.032 59,0006,0008,0962.5,+04.9,061,0110,1674055844,44.074 64,0004,0006,0962.7,+04.7,060,0097,1674056144,44.079 52,0005,0007,0962.7,+04.6,061,0129,1674056444,44.073 61,0003,0005,0963.1,+04.4,061,0095,1674056744,44.06 47,0004,0006,0962.8,+04.2,062,0122,1674057044,44.058 61,0004,0006,0963.3,+04.1,062,0120,1674057344,44.061 59,0005,0007,0962.9,+03.9,063,0118,1674057644,44.052 59,0003,0005,0963.5,+03.8,063,0124,1674057944,44.047 49,0004,0006,0963.3,+03.8,063,0129,1674058244,44.046 59,0008,0011,0963.2,+03.7,064,0120,1674058544,44.036 59,0012,0016,0963.4,+03.7,065,0126,1674058844,44.038 59,0012,0016,0963.6,+03.7,065,0111,1674059144,44.151 49,0007,0010,0963.7,+03.7,064,0105,1674059444,44.201 59,0006,0008,0963.7,+03.7,064,0131,1674059744,44.195 61,0010,0013,0963.8,+03.7,065,0122,1674060044,44.174 54,0013,0017,0963.8,+03.8,064,0107,1674060344,44.178 59,0006,0008,0964.3,+03.8,062,0119,1674060644,44.174 57,0006,0008,0964.1,+03.8,062,0116,1674060944,44.164 57,0004,0006,0964.3,+03.7,059,0123,1674061244,44.167 57,0004,0006,0964.5,+03.7,059,0115,1674061544,44.154 64,0004,0006,0964.5,+03.6,060,0113,1674061844,44.15 64,0004,0006,0964.8,+03.5,058,0124,1674062144,44.156 49,0005,0007,0964.6,+03.3,059,0116,1674062444,44.15 64,0006,0008,0965.0,+03.2,058,0099,1674062744,44.255 64,0033,0045,0965.0,+03.0,059,0117,1674063044,44.298 49,0007,0010,0965.0,+03.0,059,0124,1674063344,44.299 61,0006,0008,0965.2,+02.8,060,0113,1674063644,44.292 61,0006,0008,0965.3,+02.6,061,0127,1674063944,44.296 59,0006,0008,0965.9,+02.5,061,0112,1674064244,44.293 57,0007,0010,0966.0,+02.3,062,0102,1674064544,44.283 61,0009,0012,0966.0,+02.1,062,0110,1674064844,44.281 59,0007,0010,0966.4,+02.0,062,0113,1674065144,44.296 61,0006,0008,0966.2,+02.0,060,0112,1674065444,44.283 57,0007,0010,0966.3,+01.9,061,0108,1674065744,44.276 59,0008,0011,0966.2,+01.9,061,0101,1674066044,44.272 59,0009,0012,0966.4,+01.8,061,0119,1674066344,44.385 59,0008,0011,0966.3,+01.8,061,0103,1674066644,44.432 64,0007,0010,0966.4,+01.8,061,0115,1674066944,44.423 47,0008,0011,0966.3,+01.8,060,0125,1674067244,44.417 54,0009,0012,0966.2,+01.8,061,0121,1674067544,44.414 57,0008,0011,0966.1,+01.7,060,0108,1674067844,44.414 61,0006,0008,0966.6,+01.6,060,0110,1674068144,44.411 59,0012,0016,0966.3,+01.5,061,0110,1674068444,44.413 47,0011,0015,0966.4,+01.4,060,0126,1674068744,44.415 61,0007,0010,0966.8,+01.4,061,0129,1674069044,44.405 47,0006,0008,0966.6,+01.3,060,0130,1674069344,44.416 54,0008,0011,0967.2,+01.3,061,0127,1674069644,44.408 61,0008,0011,0967.5,+01.3,060,0114,1674069944,44.514 47,0008,0011,0967.2,+01.2,061,0100,1674070244,44.56 57,0013,0017,0967.1,+01.2,061,0116,1674070544,44.555 59,0014,0018,0967.4,+01.2,061,0111,1674070844,44.559 57,0010,0013,0967.4,+01.1,061,0122,1674071144,44.56 59,0008,0011,0967.6,+01.1,061,0102,1674071444,44.549 47,0010,0013,0967.7,+01.1,061,0113,1674071744,44.547 47,0009,0012,0967.7,+01.1,061,0133,1674072044,44.54 47,0017,0023,0967.7,+01.1,061,0112,1674072344,44.541 59,0008,0011,0967.5,+01.0,062,0102,1674072644,44.539 61,0007,0010,0967.7,+00.9,061,0108,1674072944,44.539 52,0010,0013,0967.7,+00.9,061,0105,1674073244,44.536 64,0008,0011,0967.9,+00.9,062,0101,1674073544,44.642 61,0008,0011,0967.8,+00.8,062,0119,1674073844,44.688 59,0010,0013,0968.0,+00.9,062,0115,1674074144,44.68 59,0008,0011,0968.0,+00.9,062,0109,1674074444,44.67 47,0008,0011,0968.1,+00.9,062,0117,1674074744,44.678 61,0007,0010,0967.7,+00.9,062,0114,1674075044,44.683 57,0009,0012,0967.6,+01.0,062,0096,1674075344,44.677 49,0008,0011,0967.9,+01.0,062,0109,1674075644,44.678 47,0008,0011,0968.1,+01.0,063,0106,1674075944,44.68 47,0009,0012,0968.1,+01.0,063,0101,1674076244,44.666 61,0011,0015,0968.1,+01.0,063,0117,1674076544,44.664 57,0010,0013,0968.4,+01.0,063,0110,1674076844,44.66 47,0009,0012,0968.5,+01.0,063,0093,1674077144,44.772 47,0008,0011,0968.3,+01.1,063,0113,1674077444,44.801 47,0008,0011,0968.3,+01.1,063,0120,1674077744,44.8 59,0012,0016,0968.2,+01.0,063,0103,1674078044,44.795 57,0010,0013,0968.5,+01.0,064,0117,1674078344,44.789 61,0009,0012,0968.4,+01.0,063,0129,1674078644,44.789 59,0011,0015,0968.2,+01.0,064,0108,1674078944,44.786 47,0010,0013,0968.2,+01.0,063,0132,1674079244,44.793 47,0012,0016,0968.3,+01.0,064,0139,1674079544,44.78 57,0010,0013,0968.5,+01.0,064,0116,1674079844,44.782 59,0010,0013,0968.7,+01.0,064,0125,1674080144,44.805 59,0010,0013,0968.8,+01.1,064,0116,1674080444,44.776 59,0008,0011,0968.8,+01.1,063,0122,1674080744,44.89 47,0009,0012,0968.9,+01.2,063,0117,1674081044,44.935 59,0008,0011,0969.0,+01.2,063,0116,1674081344,44.916 54,0007,0010,0969.3,+01.3,063,0136,1674081644,44.919 54,0007,0010,0969.3,+01.3,063,0127,1674081944,44.906 54,0008,0011,0969.5,+01.3,063,0108,1674082244,44.911 61,0007,0010,0969.5,+01.3,063,0113,1674082544,44.907 57,0009,0012,0969.3,+01.3,063,0115,1674082844,44.901 59,0006,0008,0969.3,+01.3,063,0120,1674083144,44.9 59,0008,0011,0969.2,+01.3,064,0109,1674083444,44.9 57,0009,0012,0969.0,+01.4,064,0146,1674083744,44.899 59,0008,0011,0969.1,+01.4,064,0082,1674084044,44.891 99,0010,0013,0969.2,+01.4,064,0131,1674084345,45.006 47,0009,0012,0969.3,+01.4,064,0128,1674084645,45.048 59,0009,0012,0969.3,+01.4,064,0123,1674084945,45.043 59,0008,0011,0969.3,+01.4,064,0116,1674085245,45.043 57,0009,0012,0969.5,+01.4,064,0112,1674085545,45.041 61,0008,0011,0969.6,+01.3,065,0115,1674085845,45.054 49,0009,0012,0969.8,+01.4,065,0109,1674086145,45.043 59,0012,0016,0969.7,+01.3,064,0102,1674086445,45.042 61,0008,0011,0970.0,+01.4,063,0143,1674086745,45.032 59,0009,0012,0969.9,+01.4,064,0106,1674087045,45.031 59,0009,0012,0970.1,+01.5,064,0118,1674087345,45.026 59,0009,0012,0970.0,+01.4,064,0107,1674087645,45.025 57,0011,0015,0970.0,+01.4,064,0127,1674087945,45.121 54,0011,0015,0970.1,+01.4,064,0120,1674088245,45.175 59,0010,0013,0970.1,+01.4,064,0114,1674088545,45.17 57,0012,0016,0970.1,+01.4,064,0111,1674088845,45.169 47,0011,0015,0970.1,+01.5,064,0110,1674089145,45.168 57,0009,0012,0970.3,+01.4,064,0122,1674089445,45.163 54,0009,0012,0970.2,+01.5,065,0140,1674089745,45.153 59,0010,0013,0970.3,+01.4,065,0122,1674090045,45.157 57,0008,0011,0970.5,+01.4,065,0122,1674090345,45.145 57,0010,0013,0970.3,+01.3,065,0134,1674090645,45.158 47,0008,0011,0970.5,+01.3,065,0111,1674090945,45.145 59,0011,0015,0970.5,+01.3,065,0111,1674091245,45.15 54,0011,0015,0970.6,+01.3,065,0125,1674091545,45.248 59,0010,0013,0970.6,+01.3,065,0104,1674091845,45.298 47,0009,0012,0970.4,+01.4,065,0105,1674092145,45.295 54,0011,0015,0970.5,+01.4,065,0120,1674092445,45.288 54,0012,0016,0970.3,+01.3,065,0119,1674092745,45.283 54,0013,0017,0970.3,+01.3,066,0116,1674093045,45.277 57,0013,0017,0970.4,+01.3,066,0108,1674093345,45.288 47,0013,0017,0970.3,+01.3,066,0121,1674093645,45.272 59,0012,0016,0970.4,+01.3,067,0113,1674093945,45.274 57,0013,0017,0970.2,+01.2,067,0107,1674094245,45.281 61,0013,0017,0970.2,+01.2,067,0108,1674094545,45.272 49,0013,0017,0970.2,+01.2,067,0114,1674094845,45.274 59,0012,0016,0970.2,+01.2,067,0134,1674095145,45.379 47,0017,0023,0970.2,+01.2,067,0124,1674095445,45.42 47,0016,0022,0970.1,+01.2,067,0128,1674095745,45.421 59,0015,0021,0970.3,+01.2,068,0114,1674096045,45.412 61,0015,0021,0970.2,+01.1,068,0105,1674096645,45.41 59,0015,0021,0970.2,+01.1,068,0137,1674096945,45.4 47,0014,0018,0970.5,+01.1,068,0116,1674097245,45.401 59,0014,0018,0970.5,+01.1,069,0133,1674097845,45.397 57,0017,0023,0970.4,+01.1,069,0097,1674098145,45.4 59,0014,0018,0970.5,+01.1,069,0115,1674098445,45.393 57,0015,0021,0970.9,+01.1,069,0105,1674099045,45.541 57,0015,0021,0970.8,+01.1,069,0117,1674099345,45.542 47,0016,0022,0970.8,+01.1,069,0124,1674099645,45.542 49,0013,0017,0970.6,+01.0,069,0105,1674099945,45.539 49,0015,0021,0970.6,+01.0,069,0113,1674100245,45.526 59,0018,0024,0970.6,+01.0,070,0092,1674100545,45.537 47,0019,0026,0970.7,+01.1,069,0104,1674100845,45.518 57,0017,0023,0970.8,+01.0,069,0139,1674101145,45.522 61,0017,0023,0971.0,+01.0,069,0118,1674101445,45.521 47,0015,0021,0970.9,+01.0,070,0107,1674101745,45.524 54,0014,0018,0970.9,+01.0,070,0130,1674102045,45.515 54,0016,0022,0971.2,+01.0,070,0110,1674102345,45.619 57,0018,0024,0971.1,+00.9,070,0101,1674102645,45.665 57,0015,0021,0971.2,+00.9,070,0127,1674102945,45.66 47,0020,0027,0971.0,+00.8,071,0124,1674103245,45.657 57,0019,0026,0971.2,+00.8,071,0129,1674103545,45.655 57,0023,0031,0971.2,+00.9,070,0131,1674103845,45.657 57,0017,0023,0971.2,+00.9,070,0109,1674104145,45.644 54,0015,0021,0971.2,+00.9,070,0130,1674104445,45.646 64,0017,0023,0971.2,+00.9,070,0109,1674104745,45.655 59,0016,0022,0971.3,+00.9,070,0097,1674105045,45.653 59,0018,0024,0971.1,+00.9,070,0100,1674105345,45.648 45,0017,0023,0971.2,+00.9,070,0128,1674105645,45.639 57,0015,0021,0971.3,+00.9,070,0104,1674105945,45.747 59,0017,0023,0971.2,+00.8,070,0107,1674106245,45.786 49,0016,0022,0971.6,+00.9,071,0115,1674106545,45.788 47,0017,0023,0971.6,+00.9,071,0143,1674106845,45.78 57,0015,0021,0971.4,+01.0,071,0107,1674107145,45.772 57,0020,0027,0971.8,+00.9,071,0122,1674107445,45.776 57,0015,0021,0971.8,+00.9,071,0109,1674107745,45.776 57,0021,0028,0971.9,+00.9,071,0112,1674108045,45.774 47,0017,0023,0971.8,+00.9,071,0116,1674108345,45.772 59,0015,0021,0972.0,+01.0,071,0124,1674108645,45.76 59,0059,0079,0972.2,+01.0,071,0119,1674108945,45.76 59,0016,0022,0971.9,+00.9,071,0110,1674109245,45.759 64,0022,0029,0971.9,+00.8,071,0108,1674109545,45.878 57,0017,0023,0971.8,+00.9,071,0115,1674109845,45.914 47,0017,0023,0972.1,+00.9,071,0117,1674110145,45.911 61,0015,0021,0972.1,+00.9,071,0139,1674110445,45.913 49,0017,0023,0972.2,+00.9,071,0115,1674110745,45.903 47,0015,0021,0972.4,+00.8,071,0122,1674111045,45.9 61,0015,0021,0972.6,+00.9,071,0123,1674111345,45.904 47,0014,0018,0972.6,+00.8,071,0114,1674111645,45.898 47,0015,0021,0972.4,+00.8,071,0113,1674111945,45.897 61,0015,0021,0972.5,+00.7,071,0101,1674112245,45.892 59,0015,0021,0972.4,+00.7,071,0117,1674112545,45.878 61,0017,0023,0972.6,+00.6,070,0117,1674112845,45.889 47,0018,0024,0972.8,+00.6,070,0102,1674113145,45.989 59,0014,0018,0972.6,+00.5,069,0106,1674113446,46.032 59,0015,0021,0972.8,+00.4,068,0128,1674113746,46.032 57,0012,0016,0972.6,+00.4,068,0111,1674114046,46.04 59,0017,0023,0972.8,+00.2,069,0107,1674114346,46.035 54,0012,0016,0972.7,+00.0,070,0133,1674114646,46.034 59,0012,0016,0972.8,-00.1,070,0131,1674114946,46.027 59,0012,0016,0972.9,-00.2,069,0099,1674115246,46.023 54,0017,0023,0972.9,-00.1,069,0131,1674115546,46.02 49,0015,0021,0972.9,-00.1,069,0109,1674115846,46.053 59,0014,0018,0972.7,+00.0,069,0106,1674116146,46.018 54,0329,0443,0973.1,+00.0,069,0121,1674116446,46.015 59,0054,0073,0972.9,+00.1,069,0100,1674116746,46.131 57,0020,0027,0972.9,+00.2,069,0122,1674117046,46.162 54,0021,0028,0972.9,+00.3,067,0123,1674117346,46.16 47,0019,0026,0973.2,+00.4,066,0111,1674117646,46.159 59,0014,0018,0973.2,+00.5,065,0101,1674117946,46.152 59,0043,0058,0973.4,+00.6,065,0101,1674118246,46.149 59,0022,0029,0973.3,+00.6,064,0102,1674118546,46.146 61,0021,0028,0973.4,+00.6,064,0132,1674118846,46.143 59,0019,0026,0973.7,+00.7,063,0119,1674119146,46.138 61,0015,0021,0973.9,+00.8,063,0114,1674119446,46.133 49,0018,0024,0974.1,+00.9,063,0121,1674119746,46.136 49,0018,0024,0974.2,+00.9,063,0110,1674120046,46.121 49,0016,0022,0973.9,+00.8,064,0113,1674120346,46.246 59,0020,0027,0974.0,+00.9,065,0117,1674120646,46.284 49,0019,0026,0974.1,+00.8,067,0129,1674120946,46.287 59,0023,0031,0973.9,+00.8,067,0115,1674121246,46.273 54,0018,0024,0974.1,+00.7,068,0113,1674121546,46.281 49,0021,0028,0973.9,+00.7,069,0127,1674121846,46.273 61,0018,0024,0973.9,+00.6,069,0113,1674122146,46.268 61,0019,0026,0974.2,+00.5,070,0125,1674122446,46.283 59,0020,0027,0973.9,+00.3,071,0115,1674122746,46.268 54,0018,0024,0973.8,+00.3,071,0107,1674123046,46.272 57,0020,0027,0973.9,+00.3,072,0101,1674123346,46.267 57,0020,0027,0973.8,+00.3,073,0115,1674123646,46.255 57,0021,0028,0973.9,+00.3,071,0108,1674123946,46.368 49,0021,0028,0974.1,+00.3,070,0112,1674124246,46.417 59,0017,0023,0974.1,+00.2,070,0121,1674124546,46.412 59,0017,0023,0974.1,+00.1,070,0118,1674124846,46.415 59,0015,0021,0974.0,+00.0,071,0122,1674125146,46.406 49,0016,0022,0974.0,+00.0,071,0118,1674125446,46.409 54,0020,0027,0973.8,-00.0,071,0117,1674125746,46.411 59,0018,0024,0973.9,-00.0,072,0115,1674126046,46.406 49,0018,0024,0973.9,+00.0,071,0110,1674126346,46.402 61,0017,0023,0973.9,+00.1,070,0114,1674126646,46.397 61,0018,0024,0973.9,+00.2,070,0093,1674126946,46.382 49,0016,0022,0973.8,+00.4,069,0118,1674127246,46.384 61,0015,0021,0973.9,+00.5,067,0122,1674127546,46.498 59,0015,0021,0973.5,+00.6,066,0101,1674127846,46.538 59,0013,0017,0973.6,+00.7,064,0117,1674128146,46.541 59,0019,0026,0973.8,+00.7,063,0119,1674128446,46.53 57,0032,0044,0973.8,+00.8,063,0110,1674128746,46.534 61,0014,0018,0973.8,+00.8,063,0108,1674129046,46.521 59,0014,0018,0973.8,+00.8,061,0128,1674129346,46.524 61,0015,0021,0973.7,+00.8,061,0097,1674129646,46.524 59,0013,0017,0973.8,+00.9,061,0112,1674129946,46.521 59,0011,0015,0973.6,+00.9,060,0098,1674130246,46.516 57,0015,0021,0973.7,+01.0,061,0104,1674130546,46.519 59,0014,0018,0973.6,+01.0,061,0107,1674130846,46.514 49,0020,0027,0973.8,+00.9,061,0128,1674131446,46.67 47,0013,0017,0973.7,+00.9,060,0125,1674131746,46.667 49,0014,0018,0973.6,+00.9,060,0111,1674132046,46.665 57,0011,0015,0973.7,+00.9,061,0101,1674132646,46.65 64,0013,0017,0973.9,+00.9,060,0114,1674132946,46.643 54,0011,0015,0973.6,+00.8,060,0117,1674133246,46.647 61,0011,0015,0973.6,+00.8,060,0103,1674133546,46.65 54,0010,0013,0973.8,+00.8,060,0106,1674133846,46.643 59,0012,0016,0973.7,+00.7,060,0114,1674134146,46.641 59,0012,0016,0973.6,+01.0,060,0114,1674134446,46.63 59,0012,0016,0973.8,+00.9,061,0115,1674134746,46.745 57,0011,0015,0973.9,+00.8,061,0104,1674135046,46.78 49,0012,0016,0973.8,+00.8,061,0101,1674135346,46.782 49,0014,0018,0974.0,+00.8,062,0122,1674135646,46.78 49,0012,0016,0973.7,+00.7,062,0116,1674135946,46.774 59,0014,0018,0973.9,+00.7,062,0125,1674136246,46.776 57,0012,0016,0973.9,+00.7,061,0128,1674136546,46.772 59,0014,0018,0974.1,+00.8,061,0129,1674136846,46.762 47,0011,0015,0974.0,+00.9,061,0105,1674137146,46.766 47,0011,0015,0974.1,+00.8,060,0099,1674137446,46.773 57,0013,0017,0973.8,+00.9,061,0097,1674137746,46.762 47,0033,0045,0974.1,+00.9,061,0111,1674138046,46.764 59,0012,0016,0973.9,+00.9,061,0130,1674138346,46.876 49,0016,0022,0974.2,+00.9,061,0118,1674138646,46.915 47,0013,0017,0974.2,+00.9,060,0130,1674138946,46.912 47,0015,0021,0974.0,+00.8,060,0136,1674139246,46.906 54,0021,0028,0974.1,+00.8,061,0116,1674139546,46.91 57,0015,0021,0973.9,+00.8,060,0100,1674139846,46.906 57,0012,0016,0974.0,+00.8,061,0101,1674140146,46.902 57,0013,0017,0974.0,+00.8,061,0109,1674140446,46.894 57,0012,0016,0974.0,+00.8,061,0119,1674140746,46.896 59,0012,0016,0974.3,+00.8,061,0104,1674141046,46.893 59,0015,0021,0974.1,+00.7,062,0115,1674141346,46.894 57,0011,0015,0974.5,+00.7,063,0111,1674141646,46.899 57,0017,0023,0974.2,+00.6,065,0137,1674141947,47.004 47,0017,0023,0974.4,+00.5,067,0128,1674142247,47.039 59,0013,0017,0974.6,+00.4,068,0133,1674142547,47.046 64,0020,0027,0974.6,+00.4,068,0122,1674142847,47.033 57,0020,0027,0974.5,+00.2,070,0134,1674143147,47.03 59,0023,0031,0974.5,+00.2,070,0103,1674143447,47.03 49,0028,0038,0974.7,+00.3,070,0121,1674143747,47.034 54,0023,0031,0974.7,+00.3,070,0074,1674144047,47.037 57,0032,0044,0974.9,+00.3,071,0121,1674144347,47.024 59,0024,0032,0974.9,+00.2,072,0114,1674144647,47.022 49,0024,0032,0975.0,+00.2,072,0117,1674144947,47.028 47,0019,0026,0975.0,+00.1,072,0129,1674145247,47.021 57,0023,0031,0975.1,+00.1,072,0110,1674145547,47.135 59,0021,0028,0974.9,+00.0,072,0106,1674145847,47.18 54,0028,0038,0974.9,+00.0,072,0113,1674146147,47.165 47,0020,0027,0975.0,-00.1,073,0103,1674146447,47.164 57,0021,0028,0975.0,-00.0,072,0107,1674146747,47.167 57,0024,0032,0975.1,-00.1,073,0125,1674147047,47.162 49,0031,0043,0975.1,-00.2,073,0112,1674147347,47.157 61,0017,0023,0975.2,-00.1,072,0140,1674147647,47.157 00,0015,0021,0975.1,-00.2,071,0122,1674147947,47.158 61,0015,0021,0975.2,-00.2,071,0115,1674148247,47.159 54,0014,0018,0975.1,-00.1,070,0120,1674148547,47.156 57,0021,0028,0975.0,-00.2,071,0114,1674148847,47.141 59,0020,0027,0975.0,-00.2,071,0096,1674149147,47.25 52,0017,0023,0974.8,-00.2,071,0105,1674149447,47.301 52,0019,0026,0974.9,-00.2,071,0111,1674149747,47.3 99,0018,0024,0975.0,-00.3,070,0090,1674150047,47.291 59,0022,0029,0974.9,-00.2,071,0111,1674150347,47.284 54,0020,0027,0974.9,-00.3,070,0120,1674150647,47.285 61,0035,0048,0975.0,-00.3,070,0118,1674150947,47.282 61,0080,0108,0974.9,-00.3,070,0106,1674151247,47.284 54,0038,0052,0974.9,-00.3,069,0109,1674151547,47.28 64,0023,0031,0975.0,-00.3,069,0114,1674151847,47.273 61,0026,0036,0974.9,-00.4,069,0115,1674152147,47.269 59,0025,0034,0975.2,-00.4,069,0110,1674152447,47.271 59,0018,0024,0974.9,-00.5,069,0106,1674152747,47.391 64,0020,0027,0974.7,-00.6,069,0114,1674153047,47.425 61,0023,0031,0975.2,-00.7,070,0105,1674153347,47.425 52,0026,0036,0975.1,-00.8,070,0113,1674153647,47.408 52,0021,0028,0975.3,-00.8,070,0108,1674153947,47.414 52,0019,0026,0975.3,-00.8,070,0114,1674154247,47.407 61,0012,0016,0975.0,-00.9,070,0127,1674154547,47.403 57,0014,0018,0975.2,-00.9,069,0103,1674154847,47.406 52,0015,0021,0974.8,-01.0,069,0108,1674155147,47.411 61,0015,0021,0975.2,-01.1,069,0120,1674155447,47.408 59,0014,0018,0974.9,-01.2,069,0102,1674155747,47.405 57,0015,0021,0975.0,-01.3,069,0107,1674156047,47.399 57,0016,0022,0974.9,-01.3,069,0106,1674156347,47.507 59,0016,0022,0974.5,-01.5,069,0104,1674156647,47.548 64,0022,0029,0975.1,-01.7,069,0106,1674156947,47.55 61,0024,0032,0974.7,-01.8,070,0121,1674157247,47.556 61,0026,0036,0974.8,-01.9,070,0108,1674157547,47.551 64,0030,0042,0974.8,-02.0,070,0097,1674157847,47.553 64,0016,0022,0974.6,-02.2,070,0129,1674158147,47.541 59,0013,0017,0974.9,-02.3,070,0109,1674158447,47.539 59,0016,0022,0974.6,-02.5,071,0104,1674158747,47.545 54,0019,0026,0974.4,-02.6,070,0108,1674159047,47.535 57,0023,0031,0974.5,-02.7,072,0095,1674159347,47.544 52,0022,0029,0974.4,-02.7,072,0099,1674159647,47.542 57,0020,0027,0974.8,-02.9,072,0117,1674159947,47.656 57,0024,0032,0974.6,-03.0,071,0120,1674160247,47.708 59,0023,0031,0974.5,-02.9,072,0121,1674160547,47.705 57,0020,0027,0974.5,-03.1,072,0119,1674160847,47.703 47,0019,0026,0974.8,-03.1,071,0115,1674161147,47.7 47,0035,0048,0975.1,-03.1,072,0113,1674161447,47.698 47,0042,0057,0974.9,-03.1,072,0117,1674161747,47.7 47,0069,0093,0975.0,-03.0,073,0110,1674162047,47.7 49,0059,0079,0975.0,-03.1,073,0132,1674162347,47.696 61,0058,0078,0975.1,-03.1,073,0091,1674162647,47.696 47,0025,0034,0975.0,-03.1,073,0115,1674162947,47.695 57,0021,0028,0975.2,-03.2,073,0123,1674163247,47.687 47,0014,0018,0975.4,-03.2,073,0105,1674163547,47.791 57,0032,0044,0975.2,-03.3,073,0121,1674163847,47.838 49,0014,0018,0975.2,-03.3,073,0124,1674164147,47.84 37,0015,0021,0975.1,-03.4,073,0119,1674164447,47.832 57,0014,0018,0975.3,-03.3,073,0119,1674164747,47.835 49,0014,0018,0975.5,-03.3,073,0101,1674165047,47.854 59,0014,0018,0975.5,-03.2,073,0113,1674165347,47.844 57,0068,0092,0975.3,-03.1,072,0115,1674165647,47.838 59,0063,0086,0975.6,-03.0,072,0112,1674165947,47.833 59,0029,0039,0975.5,-03.0,072,0118,1674166247,47.835 59,0016,0022,0975.4,-02.9,072,0118,1674166547,47.83 59,0010,0013,0975.4,-02.8,071,0112,1674166847,47.832 59,0020,0027,0975.5,-02.8,071,0109,1674167147,47.938 57,0013,0017,0975.1,-02.7,071,0112,1674167447,47.984 57,0013,0017,0975.1,-02.8,071,0118,1674167747,47.982 57,0008,0011,0974.8,-02.7,071,0106,1674168047,47.986 59,0010,0013,0975.0,-02.8,070,0123,1674168347,47.978 59,0013,0017,0975.3,-02.9,070,0113,1674168647,47.982 57,0010,0013,0974.9,-03.1,071,0113,1674168947,47.984 57,0009,0012,0975.3,-03.2,071,0100,1674169247,47.979 57,0010,0013,0975.0,-03.2,071,0118,1674169547,47.975 59,0021,0028,0975.2,-03.4,071,0108,1674170147,47.972 47,0021,0028,0975.0,-03.5,071,0105,1674170447,47.983 59,0009,0012,0975.1,-03.5,072,0092,1674170748,48.084 57,0008,0011,0975.3,-03.8,072,0119,1674171348,48.134 47,0008,0011,0975.1,-03.8,072,0142,1674171648,48.189 00,0007,0010,0974.9,-03.9,072,0099,1674171948,48.135 59,0010,0013,0974.7,-03.9,072,0115,1674172248,48.18 59,0009,0012,0975.0,-03.9,072,0092,1674172548,48.17 57,0010,0013,0974.7,-03.9,073,0125,1674172848,48.172 57,0010,0013,0974.8,-03.9,073,0118,1674173148,48.172 57,0009,0012,0974.7,-03.9,073,0110,1674173448,48.163 59,0011,0015,0974.6,-04.0,073,0130,1674173748,48.148 59,0007,0010,0974.7,-04.1,073,0122,1674174048,48.131 49,0007,0010,0975.0,-04.1,073,0114,1674174348,48.24 59,0008,0011,0974.9,-04.2,073,0126,1674174648,48.281 59,0010,0013,0975.1,-04.1,074,0115,1674174948,48.329 59,0008,0011,0975.0,-04.1,074,0130,1674175248,48.284 61,0008,0011,0975.1,-04.1,074,0104,1674175548,48.321 57,0006,0008,0975.1,-04.2,074,0123,1674175848,48.302 57,0006,0008,0975.2,-04.1,074,0118,1674176148,48.284 57,0007,0010,0975.0,-04.2,074,0129,1674176448,48.322 57,0008,0011,0974.8,-04.2,074,0114,1674176748,48.318 49,0010,0013,0975.1,-04.3,074,0120,1674177048,48.296 59,0007,0010,0975.0,-04.3,074,0108,1674177348,48.274 57,0007,0010,0975.3,-04.4,074,0111,1674177648,48.274 59,0007,0010,0975.4,-04.4,074,0119,1674177948,48.384 59,0007,0010,0975.7,-04.3,075,0129,1674178248,48.43 47,0006,0008,0975.5,-04.2,075,0099,1674178548,48.431 57,0007,0010,0975.6,-04.2,075,0112,1674178848,48.477 64,0007,0010,0975.8,-04.1,076,0103,1674179148,48.457 61,0006,0008,0975.6,-03.9,075,0123,1674179448,48.422 52,0008,0011,0975.7,-03.8,075,0128,1674179748,48.416 47,0007,0010,0975.8,-03.6,075,0107,1674180048,48.424 59,0009,0012,0975.9,-03.5,075,0098,1674180348,48.419 59,0009,0012,0975.7,-03.4,075,0118,1674180648,48.466 57,0006,0008,0976.2,-03.3,074,0113,1674180948,48.462 59,0009,0012,0976.1,-03.2,074,0113,1674181248,48.467 49,0007,0010,0975.8,-03.1,075,0099,1674181548,48.575 47,0007,0010,0975.9,-03.0,074,0112,1674181848,48.612 54,0009,0012,0976.0,-02.9,074,0105,1674182148,48.566 57,0007,0010,0975.8,-02.9,074,0124,1674182448,48.565 57,0006,0008,0975.9,-02.8,074,0135,1674182748,48.55 59,0007,0010,0975.9,-02.8,074,0115,1674183048,48.555 59,0006,0008,0976.0,-02.8,074,0110,1674183348,48.562 57,0008,0011,0975.9,-02.8,074,0123,1674183648,48.564 47,0007,0010,0976.0,-02.8,073,0131,1674183948,48.556 47,0010,0013,0975.7,-02.7,073,0112,1674184248,48.566 54,0009,0012,0975.9,-02.7,074,0117,1674184548,48.562 57,0008,0011,0975.8,-02.7,074,0120,1674184848,48.556 59,0007,0010,0975.9,-02.6,073,0115,1674185148,48.662 59,0009,0012,0976.0,-02.6,073,0115,1674185448,48.718 57,0008,0011,0976.0,-02.6,073,0123,1674185748,48.697 59,0007,0010,0976.0,-02.6,073,0105,1674186048,48.714 59,0006,0008,0975.9,-02.6,073,0117,1674186348,48.728 47,0007,0010,0976.1,-02.6,073,0135,1674186648,48.696 59,0007,0010,0976.0,-02.6,073,0113,1674186948,48.746 59,0009,0012,0975.8,-02.7,073,0107,1674187248,48.693 57,0007,0010,0976.0,-02.6,073,0109,1674187548,48.702 47,0008,0011,0976.0,-02.6,073,0121,1674187848,48.69 57,0008,0011,0975.9,-02.6,073,0110,1674188148,48.697 59,0009,0012,0976.0,-02.6,074,0122,1674188448,48.7 47,0010,0013,0976.2,-02.5,074,0108,1674188748,48.807 57,0009,0012,0976.2,-02.5,074,0131,1674189048,48.868 52,0011,0015,0976.3,-02.5,074,0124,1674189348,48.842 99,0010,0013,0976.2,-02.5,073,0125,1674189648,48.844 57,0009,0012,0976.1,-02.5,073,0126,1674189948,48.852 59,0011,0015,0976.4,-02.5,074,0123,1674190248,48.834 59,0010,0013,0976.3,-02.4,074,0096,1674190548,48.85 64,0009,0012,0976.5,-02.4,073,0114,1674190848,48.848 57,0009,0012,0976.5,-02.4,073,0095,1674191148,48.843 47,0010,0013,0976.7,-02.3,073,0117,1674191448,48.828 57,0009,0012,0976.8,-02.3,073,0131,1674191748,48.833 57,0013,0017,0976.8,-02.2,073,0135,1674192048,48.884 59,0011,0015,0976.6,-02.2,073,0109,1674192348,48.941 54,0011,0015,0977.0,-02.1,072,0114,1674192648,48.992 57,0014,0018,0976.9,-02.1,073,0115,1674192948,48.994 49,0012,0016,0977.1,-02.1,072,0119,1674193248,48.984 57,0013,0017,0976.9,-02.0,072,0107,1674193549,49.016 49,0021,0028,0977.2,-02.0,072,0103,1674193848,48.998 49,0012,0016,0977.2,-02.0,072,0114,1674194148,48.975 49,0013,0017,0977.4,-02.0,072,0120,1674194448,48.976 59,0013,0017,0977.4,-02.0,073,0114,1674194749,49.026 59,0015,0021,0977.5,-01.9,073,0121,1674195048,48.961 49,0012,0016,0977.4,-02.0,073,0109,1674195349,49.022 57,0014,0018,0977.3,-02.0,074,0116,1674195648,48.971 61,0014,0018,0977.3,-01.9,074,0118,1674195949,49.073 61,0015,0021,0977.7,-02.0,075,0128,1674196249,49.13 49,0013,0017,0977.7,-01.9,075,0130,1674196549,49.134 52,0014,0018,0977.8,-02.0,076,0103,1674196849,49.125 49,0019,0026,0977.9,-01.9,076,0111,1674197149,49.118 49,0016,0022,0977.9,-01.9,076,0101,1674197449,49.167 49,0015,0021,0978.1,-01.9,076,0126,1674197749,49.169 61,0013,0017,0978.5,-01.9,077,0103,1674198049,49.167 59,0015,0021,0978.4,-01.9,077,0113,1674198349,49.169 61,0013,0017,0978.6,-01.8,077,0127,1674198649,49.152 47,0017,0023,0978.5,-01.9,077,0107,1674198949,49.16 59,0015,0021,0978.6,-01.8,077,0107,1674199249,49.164 61,0018,0024,0978.6,-01.7,077,0116,1674199549,49.266 49,0014,0018,0978.5,-01.7,077,0125,1674199849,49.311 57,0017,0023,0978.5,-01.6,077,0117,1674200149,49.258 57,0016,0022,0978.6,-01.7,078,0118,1674200449,49.291 47,0017,0023,0978.5,-01.6,077,0127,1674200749,49.293 59,0019,0026,0978.7,-01.7,078,0123,1674201049,49.286 59,0021,0028,0978.5,-01.6,078,0129,1674201349,49.299 52,0020,0027,0978.5,-01.5,078,0103,1674201649,49.298 59,0022,0029,0978.6,-01.4,078,0124,1674202249,49.285 59,0019,0026,0978.7,-01.4,078,0100,1674202549,49.288 59,0022,0029,0978.8,-01.4,079,0114,1674203149,49.402 61,0060,0080,0978.8,-01.4,078,0125,1674203449,49.439 57,0026,0036,0978.8,-01.3,078,0092,1674203749,49.428 59,0029,0039,0979.0,-01.3,078,0127,1674204049,49.444 59,0038,0052,0979.0,-01.4,078,0125,1674204349,49.431 61,0038,0052,0979.1,-01.3,078,0104,1674204649,49.433 59,0030,0042,0979.1,-01.3,078,0120,1674204949,49.436 59,0029,0039,0979.3,-01.1,078,0125,1674205549,49.438 59,0022,0029,0979.3,-01.1,078,0106,1674205849,49.427 54,0040,0054,0979.3,-01.1,078,0106,1674206149,49.422 59,0046,0063,0979.4,-01.2,078,0120,1674206449,49.416 45,0033,0045,0979.2,-01.1,078,0117,1674206752,52.406 61,0068,0092,0979.4,-01.0,079,0132,1674207049,49.581 59,0028,0038,0979.7,-01.1,078,0107,1674207349,49.573 61,0028,0038,0979.5,-01.0,079,0118,1674207649,49.577 52,0028,0038,0979.5,-01.0,079,0121,1674207949,49.564 57,0028,0038,0979.4,-01.0,079,0086,1674208249,49.575 61,0030,0042,0979.4,-01.0,079,0111,1674208549,49.574 61,0029,0039,0979.5,-00.9,079,0105,1674208852,52.225 47,0028,0038,0979.8,-00.9,079,0133,1674209149,49.556 61,0033,0045,0979.7,-00.8,079,0115,1674209449,49.554 57,0023,0031,0979.7,-00.8,079,0089,1674209749,49.547 61,0030,0042,0979.7,-00.6,079,0114,1674210349,49.66 52,0028,0038,0979.7,-00.5,079,0110,1674210649,49.7 61,0025,0034,0980.1,-00.4,079,0119,1674210949,49.692 61,0028,0038,0979.8,-00.5,078,0110,1674211249,49.686 61,0024,0032,0979.8,-00.5,078,0134,1674211549,49.679 57,0026,0036,0979.8,-00.5,079,0106,1674211852,52.609 59,0027,0037,0979.9,-00.4,079,0130,1674212149,49.692 61,0044,0059,0979.9,-00.5,079,0110,1674212449,49.656 57,0027,0037,0979.3,-00.3,079,0130,1674212749,49.638 57,0023,0031,0979.4,-00.2,079,0131,1674213049,49.635 52,0029,0039,0979.3,-00.2,079,0104,1674213349,49.626 59,0025,0034,0979.6,-00.2,079,0120,1674213649,49.621 52,0025,0034,0979.5,-00.3,079,0119,1674213949,49.755 61,0022,0029,0979.3,-00.3,078,0123,1674214249,49.781 54,0022,0029,0979.6,-00.5,078,0110,1674214549,49.773 59,0023,0031,0979.8,-00.5,079,0114,1674214849,49.776 61,0017,0023,0979.8,-00.6,078,0112,1674215149,49.766 59,0034,0047,0979.8,-00.4,079,0133,1674215449,49.771 54,0023,0031,0979.6,-00.5,079,0111,1674215749,49.764 59,0029,0039,0979.1,-00.3,079,0106,1674216049,49.758 47,0024,0032,0979.5,-00.4,079,0102,1674216349,49.762 57,0020,0027,0979.3,-00.3,079,0104,1674216649,49.759 49,0020,0027,0979.5,-00.4,078,0144,1674216949,49.809 57,0023,0031,0979.5,-00.2,079,0107,1674217249,49.753 49,0025,0034,0979.6,-00.1,079,0125,1674217549,49.863 57,0024,0032,0979.9,+00.0,079,0105,1674217849,49.906 52,0021,0028,0979.8,-00.1,079,0119,1674218149,49.893 54,0021,0028,0979.8,-00.0,079,0130,1674218449,49.894 54,0022,0029,0979.8,-00.1,078,0122,1674218749,49.899 59,0023,0031,0979.7,-00.1,079,0110,1674219049,49.896 57,0022,0029,0979.7,-00.1,079,0117,1674219349,49.896 57,0022,0029,0979.8,-00.1,079,0123,1674219649,49.893 52,0021,0028,0979.6,-00.2,079,0107,1674219949,49.893 57,0025,0034,0980.1,+00.0,079,0113,1674220249,49.881 57,0025,0034,0979.8,-00.2,079,0111,1674220549,49.888 54,0027,0037,0979.8,-00.1,080,0108,1674220849,49.886 59,0027,0037,0979.9,-00.1,080,0119,1674221149,49.994 54,0031,0043,0980.0,-00.1,080,0108,1674221450,50.039 54,0027,0037,0979.9,-00.1,080,0101,1674221750,50.033 54,0031,0043,0980.1,-00.1,080,0108,1674222050,50.031 54,0032,0044,0980.6,-00.2,080,0122,1674222350,50.034 52,0032,0044,0980.3,-00.2,079,0113,1674222650,50.037 61,0027,0037,0980.2,-00.3,080,0117,1674222950,50.035 59,0025,0034,0980.1,-00.4,080,0102,1674223250,50.018 59,0028,0038,0980.3,-00.2,080,0097,1674223550,50.017 57,0025,0034,0980.1,-00.3,080,0114,1674223850,50.014 57,0026,0036,0980.6,-00.4,080,0113,1674224150,50.011 57,0024,0032,0980.3,-00.3,081,0115,1674224450,50.012 64,0028,0038,0980.3,-00.3,081,0115,1674224750,50.115 59,0034,0047,0980.4,-00.3,081,0130,1674225050,50.163 64,0026,0036,0980.4,-00.3,081,0125,1674225350,50.16 64,0026,0036,0980.4,-00.4,081,0117,1674225650,50.153 61,0026,0036,0980.6,-00.3,081,0104,1674225950,50.155 54,0028,0038,0980.6,-00.4,081,0115,1674226250,50.159 54,0025,0034,0980.6,-00.5,080,0107,1674226550,50.153 61,0025,0034,0980.5,-00.6,081,0091,1674226850,50.161 57,0026,0036,0980.7,-00.5,081,0120,1674227150,50.155 59,0023,0031,0980.7,-00.4,081,0127,1674227450,50.158 59,0024,0032,0980.8,-00.4,081,0111,1674227750,50.145 52,0026,0036,0981.1,-00.4,081,0117,1674228050,50.136 59,0022,0029,0981.2,-00.6,080,0096,1674228350,50.259 57,0023,0031,0981.1,-00.6,080,0132,1674228650,50.309 57,0021,0028,0980.8,-00.7,081,0141,1674228950,50.281 57,0022,0029,0981.0,-00.7,081,0115,1674229250,50.299 61,0024,0032,0981.1,-00.6,081,0100,1674229550,50.294 52,0021,0028,0981.2,-00.7,081,0107,1674229850,50.293 57,0023,0031,0981.3,-00.6,081,0127,1674230150,50.289 61,0028,0038,0981.5,-00.7,081,0141,1674230450,50.286 61,0025,0034,0981.6,-00.7,082,0105,1674230750,50.278 52,0028,0038,0981.6,-00.7,082,0105,1674231050,50.276 57,0028,0038,0981.4,-00.7,082,0126,1674231350,50.267 61,0031,0043,0981.4,-00.8,081,0099,1674231650,50.27 59,0043,0058,0981.3,-00.8,081,0107,1674231950,50.381 61,0024,0032,0981.2,-00.9,082,0104,1674232250,50.429 61,0031,0043,0981.3,-00.8,082,0118,1674232550,50.427 52,0026,0036,0981.2,-00.9,082,0130,1674232850,50.414 61,0027,0037,0981.5,-00.8,082,0115,1674233150,50.415 49,0034,0047,0981.4,-00.9,082,0099,1674233450,50.412 52,0040,0054,0981.5,-00.8,082,0112,1674233750,50.415 61,0028,0038,0981.5,-00.8,082,0120,1674234050,50.401 49,0023,0031,0981.5,-00.7,082,0105,1674234350,50.4 61,0030,0042,0981.7,-00.7,082,0116,1674234650,50.398 54,0026,0036,0981.8,-00.7,082,0115,1674234950,50.411 59,0028,0038,0981.8,-00.7,082,0123,1674235250,50.409 61,0028,0038,0982.0,-00.7,082,0108,1674235550,50.517 61,0048,0065,0981.9,-00.6,081,0110,1674235850,50.551 64,0025,0034,0981.9,-00.7,082,0108,1674236150,50.559 57,0028,0038,0982.0,-00.7,081,0125,1674236450,50.549 61,0024,0032,0982.0,-00.7,082,0102,1674236750,50.548 57,0027,0037,0982.1,-00.7,081,0119,1674237050,50.556 57,0034,0047,0981.9,-00.7,082,0092,1674237350,50.546 61,0036,0049,0982.2,-00.7,082,0105,1674237650,50.545 64,0034,0047,0982.1,-00.8,082,0112,1674237950,50.544 61,0029,0039,0982.2,-00.7,082,0118,1674238550,50.534 59,0029,0039,0982.3,-00.8,082,0095,1674238850,50.539 49,0027,0037,0982.1,-00.8,081,0114,1674239150,50.642 61,0026,0036,0982.0,-00.8,082,0130,1674239450,50.691 57,0023,0031,0981.9,-00.9,082,0108,1674239750,50.682 61,0027,0037,0981.8,-00.9,082,0130,1674240050,50.69 49,0024,0032,0982.1,-00.8,082,0097,1674240350,50.685 57,0028,0038,0982.3,-00.8,082,0086,1674240650,50.672 54,0024,0032,0982.1,-00.8,082,0119,1674240950,50.678 54,0023,0031,0982.0,-00.9,082,0116,1674241250,50.674 54,0026,0036,0982.1,-00.8,082,0113,1674241550,50.676 59,0023,0031,0982.0,-00.8,082,0130,1674241850,50.671 49,0022,0029,0981.9,-00.9,082,0102,1674242150,50.681 57,0022,0029,0981.9,-00.9,082,0134,1674242450,50.668 49,0023,0031,0982.2,-01.0,082,0111,1674242750,50.782 61,0022,0029,0982.0,-01.0,082,0088,1674243050,50.83 40,0024,0032,0982.2,-01.0,082,0129,1674243350,50.821 49,0026,0036,0982.0,-01.0,082,0133,1674243650,50.817 61,0024,0032,0982.3,-00.9,082,0115,1674243950,50.816 57,0023,0031,0982.3,-01.0,082,0125,1674244250,50.807 61,0022,0029,0982.1,-00.9,081,0118,1674244550,50.809 59,0021,0028,0982.3,-00.8,081,0097,1674244850,50.801 64,0022,0029,0982.1,-00.8,081,0139,1674245150,50.804 64,0024,0032,0982.3,-00.9,082,0136,1674245450,50.799 47,0023,0031,0982.3,-00.9,081,0123,1674245750,50.798 47,0021,0028,0982.4,-00.8,081,0087,1674246050,50.799 61,0025,0034,0982.3,-00.9,081,0126,1674246350,50.908 47,0023,0031,0982.5,-00.9,081,0105,1674246650,50.955 61,0024,0032,0982.4,-00.8,081,0123,1674246950,50.958 61,0024,0032,0982.5,-00.8,081,0128,1674247250,50.949 47,0022,0029,0982.5,-00.8,081,0111,1674247550,50.954 49,0025,0034,0982.3,-00.8,082,0095,1674247850,50.947 57,0021,0028,0982.5,-00.8,081,0127,1674248150,50.94 61,0022,0029,0982.5,-00.7,081,0107,1674248450,50.948 61,0023,0031,0982.5,-00.7,082,0130,1674248750,50.935 57,0024,0032,0982.6,-00.7,082,0103,1674249050,50.947 54,0022,0029,0982.5,-00.8,082,0106,1674249350,50.933 54,0024,0032,0982.5,-00.8,082,0125,1674249650,50.928 54,0024,0032,0982.8,-00.7,082,0101,1674249951,51.044 47,0026,0036,0982.3,-00.7,082,0127,1674250251,51.086 47,0026,0036,0982.8,-00.7,082,0104,1674250551,51.085 61,0028,0038,0982.7,-00.7,082,0097,1674250851,51.083 57,0026,0036,0982.6,-00.7,082,0122,1674251151,51.083 47,0030,0042,0982.7,-00.7,082,0110,1674251451,51.069 47,0025,0034,0982.9,-00.7,082,0112,1674251751,51.082 47,0029,0039,0982.9,-00.7,082,0116,1674252051,51.075 54,0029,0039,0983.0,-00.7,082,0115,1674252351,51.072 57,0027,0037,0983.1,-00.7,082,0124,1674252651,51.061 52,0028,0038,0983.1,-00.7,082,0118,1674252951,51.071 61,0031,0043,0983.2,-00.7,082,0124,1674253251,51.07 52,0029,0039,0983.1,-00.7,082,0110,1674253551,51.169 49,0033,0045,0983.0,-00.8,082,0097,1674253851,51.212 61,0030,0042,0983.0,-00.8,082,0101,1674254151,51.211 47,0030,0042,0983.0,-00.8,083,0103,1674254451,51.193 54,0028,0038,0982.8,-00.7,082,0121,1674254751,51.205 47,0031,0043,0982.8,-00.7,082,0112,1674255051,51.206 47,0026,0036,0982.5,-00.7,082,0111,1674255351,51.203 61,0036,0049,0982.7,-00.7,082,0111,1674255651,51.198 47,0031,0043,0983.0,-00.8,082,0104,1674255951,51.192 47,0028,0038,0983.1,-00.7,082,0114,1674256251,51.172 61,0032,0044,0983.0,-00.8,082,0119,1674256551,51.186 49,0027,0037,0982.9,-00.8,082,0123,1674256851,51.189 54,0035,0048,0983.0,-00.7,082,0108,1674257151,51.296 54,0028,0038,0983.3,-00.7,082,0120,1674257451,51.337 61,0032,0044,0983.1,-00.8,082,0115,1674257751,51.341 47,0028,0038,0983.2,-00.7,082,0122,1674258051,51.336 47,0027,0037,0983.3,-00.7,082,0116,1674258351,51.327 47,0029,0039,0983.1,-00.7,082,0104,1674258651,51.333 64,0028,0038,0983.2,-00.6,082,0107,1674258951,51.325 61,0030,0042,0983.2,-00.6,082,0114,1674259251,51.331 61,0030,0042,0983.2,-00.7,082,0107,1674259551,51.321 61,0028,0038,0983.2,-00.6,082,0108,1674259851,51.324 57,0027,0037,0983.5,-00.6,082,0120,1674260151,51.324 47,0029,0039,0983.2,-00.6,082,0126,1674260451,51.311 61,0031,0043,0983.2,-00.7,082,0118,1674260751,51.424 61,0028,0038,0983.2,-00.6,082,0111,1674261051,51.466 61,0033,0045,0983.4,-00.7,082,0103,1674261351,51.467 47,0032,0044,0983.2,-00.7,082,0092,1674261651,51.466 57,0029,0039,0983.2,-00.7,082,0099,1674261951,51.467 61,0027,0037,0983.0,-00.7,082,0134,1674262251,51.46 59,0026,0036,0983.1,-00.7,082,0120,1674262551,51.459 54,0029,0039,0983.0,-00.8,082,0101,1674262851,51.462 47,0025,0034,0983.1,-00.7,082,0114,1674263151,51.461 61,0026,0036,0983.1,-00.8,082,0124,1674263451,51.451 47,0028,0038,0983.1,-00.7,082,0099,1674263751,51.455 54,0032,0044,0983.1,-00.8,082,0136,1674264051,51.454 61,0032,0044,0983.1,-00.8,082,0108,1674264351,51.556 61,0026,0036,0983.0,-00.8,082,0105,1674264651,51.616 61,0026,0036,0983.0,-00.8,082,0113,1674264951,51.597 61,0027,0037,0983.1,-00.8,082,0111,1674265251,51.604 61,0025,0034,0983.2,-00.8,082,0112,1674265551,51.595 61,0025,0034,0982.8,-00.8,082,0098,1674265851,51.591 61,0027,0037,0983.0,-00.9,082,0111,1674266151,51.601 47,0030,0042,0983.0,-00.8,082,0116,1674266451,51.593 61,0026,0036,0983.1,-00.8,082,0121,1674266751,51.584 57,0024,0032,0983.0,-00.9,082,0139,1674267051,51.587 57,0023,0031,0983.1,-00.9,082,0123,1674267351,51.582 57,0025,0034,0983.0,-00.8,082,0123,1674267651,51.593 47,0027,0037,0982.8,-00.9,081,0106,1674267951,51.704 57,0024,0032,0982.8,-00.8,081,0105,1674268251,51.756 47,0024,0032,0982.8,-00.8,081,0103,1674268551,51.742 59,0023,0031,0982.7,-00.8,081,0110,1674268851,51.742 47,0024,0032,0982.6,-00.9,081,0111,1674269151,51.753 64,0025,0034,0982.8,-00.9,081,0126,1674269451,51.752 47,0024,0032,0982.9,-00.9,081,0123,1674269751,51.747 61,0024,0032,0982.7,-00.9,081,0114,1674270051,51.754 61,0022,0029,0982.8,-00.9,081,0117,1674270351,51.732 47,0026,0036,0982.8,-00.9,081,0110,1674270651,51.732 49,0023,0031,0982.8,-00.9,081,0113,1674270951,51.723 49,0027,0037,0982.7,-01.0,081,0116,1674271251,51.73 49,0022,0029,0982.8,-00.9,081,0137,1674271551,51.833 61,0023,0031,0982.9,-00.9,081,0119,1674271851,51.876 54,0023,0031,0982.8,-00.9,081,0120,1674272151,51.875 61,0024,0032,0982.8,-00.9,081,0118,1674272451,51.874 54,0021,0028,0982.8,-00.9,081,0117,1674272751,51.862 57,0021,0028,0982.9,-01.0,081,0123,1674273051,51.876 64,0023,0031,0982.9,-00.8,081,0117,1674273351,51.863 49,0021,0028,0983.0,-01.0,081,0108,1674273651,51.862 49,0024,0032,0982.8,-00.9,081,0122,1674273951,51.86 61,0022,0029,0982.8,-00.9,082,0130,1674274251,51.86 61,0023,0031,0982.9,-00.9,081,0108,1674274551,51.865 61,0024,0032,0982.8,-00.9,081,0108,1674274851,51.861 54,0020,0027,0982.9,-01.0,081,0114,1674275452,52.016 47,0025,0034,0983.2,-01.0,081,0118,1674275752,52.011 54,0022,0029,0983.0,-01.0,081,0117,1674276052,52.005 57,0036,0049,0983.0,-01.0,081,0116,1674276352,52 49,0022,0029,0983.0,-01.0,082,0110,1674276652,52.007 57,0021,0028,0983.4,-01.0,081,0119,1674276951,51.992 61,0023,0031,0983.3,-01.0,081,0109,1674277251,51.989 54,0024,0032,0983.1,-01.1,082,0100,1674277551,51.987 54,0023,0031,0983.1,-01.1,081,0108,1674277851,51.999 61,0023,0031,0983.2,-01.0,082,0107,1674278151,51.99 59,0018,0024,0983.1,-01.2,081,0129,1674278451,51.981 49,0027,0037,0983.1,-01.1,081,0123,1674278752,52.096 54,0020,0027,0983.1,-01.2,082,0093,1674279052,52.137 61,0031,0043,0983.1,-01.1,082,0106,1674279352,52.133 54,0037,0050,0983.4,-01.3,082,0110,1674279652,52.14 59,0019,0026,0983.5,-01.2,082,0113,1674279952,52.139 54,0021,0028,0983.2,-01.2,082,0105,1674280252,52.134 54,0020,0027,0983.3,-01.3,082,0104,1674280552,52.137 57,0020,0027,0983.2,-01.3,082,0131,1674280852,52.136 61,0025,0034,0983.4,-01.3,082,0128,1674281152,52.139 54,0022,0029,0983.4,-01.3,082,0113,1674281452,52.13 61,0020,0027,0983.3,-01.3,082,0126,1674281752,52.132 61,0019,0026,0983.3,-01.4,082,0111,1674282052,52.119 54,0017,0023,0983.0,-01.4,081,0118,1674282352,52.23 49,0017,0023,0983.1,-01.5,081,0120,1674282652,52.276 64,0017,0023,0983.0,-01.5,082,0122,1674282952,52.275 49,0016,0022,0983.2,-01.4,082,0104,1674283252,52.276 54,0017,0023,0983.2,-01.4,081,0109,1674283552,52.276 61,0015,0021,0983.3,-01.5,081,0131,1674284152,52.27 57,0016,0022,0983.4,-01.5,081,0116,1674284452,52.272 57,0016,0022,0983.3,-01.5,081,0121,1674285052,52.266 49,0016,0022,0983.7,-01.5,081,0110,1674285352,52.275 61,0025,0034,0983.6,-01.5,080,0097,1674285652,52.256 59,0017,0023,0983.5,-01.4,080,0108,1674285952,52.363 57,0017,0023,0983.7,-01.3,080,0119,1674286252,52.423 57,0015,0021,0983.6,-01.3,080,0109,1674286552,52.416 57,0026,0036,0983.7,-01.3,080,0106,1674286852,52.416 57,0016,0022,0983.7,-01.3,080,0107,1674287152,52.412 49,0014,0018,0983.6,-01.2,080,0111,1674287452,52.408 49,0019,0026,0983.8,-01.2,080,0128,1674287752,52.407 61,0016,0022,0983.7,-01.3,079,0123,1674288052,52.401 54,0013,0017,0983.7,-01.3,079,0105,1674288352,52.397 37,0018,0024,0983.8,-01.2,079,0116,1674288952,52.394 59,0014,0018,0983.9,-01.3,079,0110,1674289252,52.396 59,0013,0017,0983.7,-01.2,079,0121,1674289552,52.502 57,0013,0017,0983.7,-01.2,080,0117,1674289852,52.544 61,0013,0017,0983.7,-01.2,080,0111,1674290152,52.553 54,0012,0016,0984.0,-01.2,080,0101,1674290452,52.558 59,0013,0017,0984.0,-01.2,080,0116,1674290752,52.549 57,0016,0022,0984.3,-01.2,080,0104,1674291052,52.536 66,0013,0017,0984.1,-01.1,081,0115,1674291352,52.534 59,0017,0023,0984.0,-01.1,080,0144,1674291652,52.533 59,0015,0021,0984.4,-01.2,080,0128,1674291952,52.527 64,0012,0016,0984.2,-01.2,080,0108,1674292252,52.531 52,0015,0021,0984.2,-01.1,080,0109,1674292552,52.526 64,0010,0013,0984.5,-01.1,080,0115,1674292852,52.525 59,0012,0016,0984.4,-01.0,080,0114,1674293152,52.632 59,0014,0018,0984.7,-01.0,080,0139,1674293452,52.681 59,0014,0018,0984.8,-01.1,080,0108,1674293752,52.68 59,0014,0018,0984.8,-01.0,080,0134,1674294052,52.675 59,0014,0018,0984.7,-01.1,080,0140,1674294352,52.684 47,0017,0023,0984.8,-01.1,080,0105,1674294652,52.668 57,0015,0021,0984.8,-01.0,080,0115,1674294952,52.661 61,0020,0027,0984.8,-01.0,080,0103,1674295252,52.67 47,0021,0028,0984.4,-00.9,080,0103,1674295552,52.669 61,0024,0032,0984.8,-01.0,080,0122,1674295852,52.66 57,0014,0018,0984.6,-01.0,080,0111,1674296152,52.658 49,0015,0021,0984.5,-01.0,080,0120,1674296452,52.653 47,0014,0018,0984.1,-00.9,080,0112,1674296752,52.769 57,0016,0022,0984.6,-00.8,080,0097,1674297052,52.811 49,0016,0022,0984.5,-00.8,079,0103,1674297352,52.813 59,0013,0017,0984.7,-00.7,079,0112,1674297652,52.804 52,0014,0018,0984.3,-00.7,078,0113,1674297952,52.807 54,0014,0018,0984.6,-00.7,078,0109,1674298252,52.81 64,0014,0018,0984.5,-00.8,078,0099,1674298552,52.809 59,0013,0017,0984.6,-00.8,078,0116,1674298852,52.793 59,0013,0017,0984.4,-00.8,078,0108,1674299152,52.803 59,0011,0015,0984.4,-00.7,078,0110,1674299452,52.798 61,0014,0018,0984.2,-00.6,077,0104,1674299752,52.796 52,0016,0022,0984.2,-00.6,078,0121,1674300052,52.799 59,0013,0017,0984.4,-00.4,078,0117,1674300352,52.912 49,0012,0016,0984.3,-00.3,077,0132,1674300952,52.937 57,0011,0015,0984.0,-00.4,077,0114,1674301252,52.945 57,0017,0023,0984.0,-00.4,077,0140,1674301552,52.948 57,0012,0016,0984.2,-00.5,076,0091,1674301852,52.926 61,0013,0017,0984.2,-00.6,076,0119,1674302152,52.931 54,0014,0018,0984.1,-00.6,077,0107,1674302452,52.914 49,0015,0021,0984.0,-00.6,077,0115,1674302752,52.981 52,0014,0018,0983.9,-00.6,077,0105,1674303052,52.925 59,0017,0023,0984.0,-00.5,078,0089,1674303352,52.922 49,0014,0018,0984.0,-00.6,077,0106,1674303652,52.916 52,0018,0024,0984.2,-00.6,077,0131,1674303953,53.029 47,0016,0022,0984.0,-00.6,078,0125,1674304253,53.071 59,0017,0023,0984.1,-00.6,077,0103,1674304553,53.069 59,0012,0016,0983.9,-00.6,077,0124,1674304853,53.075 59,0017,0023,0984.2,-00.5,077,0118,1674305153,53.069 59,0023,0031,0984.0,-00.7,077,0120,1674305453,53.079 61,0020,0027,0983.6,-00.5,078,0097,1674305753,53.071 61,0012,0016,0984.0,-00.6,077,0101,1674306053,53.063 52,0016,0022,0983.9,-00.6,077,0110,1674306353,53.056 64,0013,0017,0983.9,-00.6,077,0119,1674306653,53.056 47,0011,0015,0984.1,-00.7,077,0114,1674306953,53.05 57,0010,0013,0984.2,-00.6,078,0123,1674307253,53.053 54,0012,0016,0983.9,-00.7,078,0101,1674307553,53.169 57,0012,0016,0983.9,-00.8,078,0118,1674307853,53.213 99,0011,0015,0983.7,-00.9,078,0123,1674308153,53.222 54,0010,0013,0983.9,-00.8,079,0116,1674308453,53.213 59,0025,0034,0984.0,-00.8,079,0113,1674308753,53.261 59,0018,0024,0983.7,-00.8,079,0102,1674309053,53.204 54,0011,0015,0984.0,-00.8,079,0128,1674309353,53.205 57,0015,0021,0983.7,-00.7,079,0128,1674309653,53.2 59,0013,0017,0983.8,-00.8,079,0112,1674309953,53.19 54,0013,0017,0983.9,-00.8,079,0111,1674310253,53.198 57,0013,0017,0984.0,-00.9,078,0133,1674310553,53.189 54,0010,0013,0984.1,-00.8,079,0107,1674310853,53.184 59,0010,0013,0984.2,-00.8,078,0095,1674311153,53.296 57,0016,0022,0984.3,-00.8,078,0104,1674311453,53.346 57,0015,0021,0984.3,-00.7,078,0112,1674311753,53.349 57,0012,0016,0984.5,-00.8,078,0117,1674312053,53.334 54,0018,0024,0984.3,-00.7,078,0119,1674312353,53.328 54,0018,0024,0984.6,-00.8,078,0105,1674312653,53.33 64,0013,0017,0984.5,-00.8,078,0113,1674312953,53.327 57,0014,0018,0984.5,-00.8,078,0113,1674313253,53.322 54,0014,0018,0984.4,-00.9,078,0124,1674313553,53.353 59,0013,0017,0984.4,-00.9,079,0115,1674313853,53.316 52,0014,0018,0984.4,-00.9,078,0110,1674314153,53.314 52,0015,0021,0984.3,-00.9,079,0114,1674314453,53.32 52,0018,0024,0984.4,-00.9,079,0133,1674314753,53.422 64,0017,0023,0984.4,-01.0,079,0120,1674315053,53.469 57,0011,0015,0984.5,-01.0,079,0099,1674315353,53.46 52,0010,0013,0984.4,-01.0,079,0114,1674315653,53.463 54,0012,0016,0984.7,-01.0,078,0109,1674315953,53.458 59,0022,0029,0984.7,-01.0,079,0114,1674316253,53.459 61,0014,0018,0984.7,-01.0,079,0097,1674316553,53.458 59,0027,0037,0984.6,-01.1,079,0100,1674316853,53.465 61,0016,0022,0984.8,-01.0,079,0117,1674317153,53.458 52,0029,0039,0984.6,-01.0,079,0115,1674317453,53.459 61,0013,0017,0984.7,-01.0,079,0117,1674317753,53.451 57,0014,0018,0984.7,-01.0,080,0114,1674318053,53.446 61,0021,0028,0984.7,-01.0,080,0115,1674318353,53.562 57,0022,0029,0984.9,-01.0,080,0129,1674318653,53.598 54,0023,0031,0984.9,-01.1,080,0130,1674318953,53.593 64,0017,0023,0984.9,-01.0,080,0120,1674319253,53.595 61,0012,0016,0985.3,-01.1,080,0116,1674319553,53.59 61,0016,0022,0985.1,-01.1,080,0109,1674319853,53.59 57,0013,0017,0985.0,-01.0,080,0113,1674320153,53.591 57,0014,0018,0985.1,-01.1,080,0098,1674320453,53.591 64,0014,0018,0985.2,-01.1,080,0122,1674320753,53.587 54,0021,0028,0985.1,-01.2,080,0116,1674321053,53.573 52,0018,0024,0985.4,-01.1,080,0106,1674321353,53.572 64,0019,0026,0985.1,-01.2,080,0100,1674321653,53.576 57,0021,0028,0985.1,-01.1,080,0131,1674321953,53.683 57,0014,0018,0985.2,-01.2,080,0105,1674322253,53.717 61,0016,0022,0985.5,-01.1,080,0106,1674322553,53.719 52,0013,0017,0985.3,-01.1,080,0109,1674322853,53.722 52,0016,0022,0985.2,-01.1,080,0104,1674323153,53.725 64,0015,0021,0985.5,-01.2,080,0093,1674323753,53.726 49,0014,0018,0985.4,-01.2,080,0118,1674324053,53.722 52,0013,0017,0985.5,-01.2,081,0128,1674324353,53.72 49,0017,0023,0985.5,-01.2,081,0112,1674324953,53.719 49,0015,0021,0985.5,-01.2,081,0107,1674325253,53.712 64,0014,0018,0985.4,-01.2,081,0117,1674325553,53.822 52,0015,0021,0985.8,-01.2,080,0131,1674325853,53.853 61,0015,0021,0985.5,-01.2,080,0131,1674326153,53.855 52,0015,0021,0985.4,-01.2,080,0116,1674326453,53.862 61,0014,0018,0985.5,-01.2,080,0120,1674326753,53.861 61,0016,0022,0985.8,-01.2,080,0112,1674327053,53.861 57,0016,0022,0985.5,-01.2,080,0103,1674327353,53.855 57,0015,0021,0985.5,-01.2,080,0112,1674327653,53.862 57,0013,0017,0985.7,-01.2,080,0121,1674327953,53.853 59,0017,0023,0986.0,-01.2,080,0120,1674328253,53.845 52,0016,0022,0985.8,-01.3,080,0127,1674328553,53.855 52,0018,0024,0985.8,-01.3,080,0103,1674328853,53.848 61,0015,0021,0985.5,-01.3,080,0122,1674329153,53.963 52,0016,0022,0985.6,-01.4,081,0121,1674329454,54.005 52,0014,0018,0985.4,-01.4,081,0107,1674329753,53.998 57,0016,0022,0985.5,-01.4,081,0117,1674330053,54 61,0014,0018,0985.5,-01.4,081,0111,1674330353,53.998 61,0013,0017,0985.7,-01.3,081,0110,1674330653,53.993 57,0014,0018,0985.7,-01.4,081,0103,1674330953,53.994 61,0013,0017,0985.8,-01.4,081,0125,1674331253,53.987 61,0016,0022,0985.6,-01.4,081,0093,1674331553,53.995 57,0013,0017,0985.7,-01.4,081,0100,1674331853,53.996 52,0017,0023,0985.9,-01.4,081,0115,1674332153,53.982 57,0015,0021,0986.0,-01.4,080,0116,1674332453,53.984 57,0016,0022,0985.7,-01.4,080,0102,1674332754,54.095 61,0015,0021,0985.9,-01.5,081,0131,1674333054,54.139 64,0013,0017,0986.0,-01.5,081,0109,1674333354,54.134 57,0015,0021,0985.6,-01.4,080,0112,1674333654,54.143 61,0015,0021,0985.9,-01.5,080,0089,1674333954,54.136 52,0015,0021,0986.1,-01.5,080,0141,1674334254,54.134 61,0014,0018,0986.1,-01.5,080,0103,1674334554,54.133 57,0015,0021,0986.0,-01.5,080,0109,1674334854,54.128 57,0014,0018,0985.8,-01.6,080,0103,1674335154,54.121 59,0017,0023,0985.9,-01.5,080,0088,1674335754,54.113 57,0013,0017,0986.0,-01.4,080,0105,1674336054,54.116 54,0012,0016,0986.2,-01.4,080,0097,1674336354,54.224 57,0012,0016,0986.1,-01.5,080,0108,1674336654,54.265 57,0013,0017,0986.0,-01.5,080,0109,1674336954,54.268 52,0014,0018,0986.1,-01.4,080,0112,1674337254,54.263 61,0013,0017,0986.1,-01.4,080,0111,1674337554,54.266 57,0017,0023,0986.1,-01.4,079,0118,1674338154,54.263 61,0017,0023,0986.3,-01.5,080,0131,1674338454,54.258 54,0017,0023,0986.3,-01.5,080,0096,1674338754,54.255 57,0012,0016,0986.1,-01.4,080,0129,1674339054,54.244 57,0013,0017,0986.3,-01.4,080,0120,1674339354,54.244 57,0013,0017,0986.4,-01.3,080,0094,1674339654,54.249 61,0014,0018,0986.4,-01.3,080,0120,1674339954,54.355 57,0019,0026,0986.5,-01.3,080,0121,1674340254,54.404 57,0016,0022,0986.5,-01.2,080,0113,1674340554,54.398 61,0014,0018,0986.4,-01.3,080,0117,1674340854,54.39 52,0013,0017,0986.6,-01.3,080,0112,1674341154,54.401 57,0018,0024,0986.6,-01.2,080,0091,1674341454,54.399 52,0018,0024,0986.6,-01.3,080,0106,1674341754,54.395 54,0014,0018,0986.7,-01.2,080,0111,1674342054,54.397 61,0016,0022,0986.3,-01.3,080,0098,1674342354,54.404 57,0018,0024,0986.3,-01.4,080,0113,1674342654,54.401 52,0015,0021,0986.3,-01.4,080,0128,1674342954,54.396 59,0015,0021,0986.5,-01.4,081,0113,1674343254,54.39 52,0014,0018,0986.4,-01.4,081,0100,1674343554,54.498 57,0015,0021,0986.3,-01.4,081,0091,1674343854,54.533 57,0014,0018,0986.3,-01.5,081,0113,1674344154,54.537 52,0013,0017,0986.6,-01.4,081,0113,1674344454,54.544 61,0014,0018,0986.4,-01.4,081,0101,1674344754,54.535 64,0017,0023,0986.6,-01.5,081,0115,1674345054,54.529 52,0016,0022,0986.7,-01.5,081,0095,1674345354,54.528 64,0017,0023,0986.7,-01.6,081,0118,1674345654,54.523 61,0015,0021,0986.6,-01.5,081,0103,1674345954,54.522 99,0015,0021,0986.7,-01.5,081,0133,1674346254,54.526 61,0015,0021,0986.6,-01.6,081,0102,1674346554,54.519 59,0017,0023,0986.5,-01.6,081,0117,1674346854,54.523 61,0015,0021,0986.3,-01.7,081,0094,1674347154,54.621 52,0019,0026,0986.3,-01.7,081,0098,1674347454,54.672 54,0015,0021,0986.5,-01.7,081,0100,1674347754,54.654 52,0019,0026,0986.7,-01.8,081,0129,1674348054,54.661 61,0015,0021,0986.5,-01.8,081,0098,1674348354,54.652 64,0017,0023,0986.4,-01.8,081,0098,1674348654,54.655 61,0015,0021,0986.7,-01.8,081,0105,1674348954,54.662 59,0018,0024,0986.9,-01.8,081,0108,1674349254,54.653 54,0014,0018,0987.0,-01.8,080,0117,1674349554,54.64 61,0016,0022,0986.8,-01.9,081,0110,1674349854,54.649 64,0017,0023,0986.6,-01.9,080,0132,1674350154,54.639 54,0015,0021,0986.6,-02.0,080,0107,1674350454,54.643 61,0015,0021,0987.0,-02.1,080,0111,1674350754,54.753 52,0015,0021,0986.7,-02.2,080,0113,1674351054,54.798 52,0014,0018,0986.7,-02.2,080,0113,1674351354,54.796 59,0016,0022,0986.7,-02.3,080,0119,1674351654,54.792 57,0016,0022,0986.6,-02.4,080,0116,1674351954,54.791 64,0014,0018,0986.9,-02.3,080,0109,1674352254,54.786 57,0017,0023,0986.7,-02.4,080,0100,1674352554,54.801 57,0017,0023,0987.0,-02.4,080,0098,1674352854,54.799 61,0017,0023,0987.0,-02.4,080,0099,1674353154,54.79 61,0018,0024,0987.3,-02.4,080,0139,1674353454,54.791 61,0019,0026,0987.4,-02.3,080,0137,1674353754,54.788 59,0016,0022,0987.2,-02.4,080,0093,1674354054,54.783 57,0017,0023,0987.4,-02.3,080,0113,1674354354,54.9 59,0015,0021,0987.1,-02.3,080,0118,1674354654,54.948 52,0016,0022,0987.1,-02.3,080,0123,1674354954,54.949 57,0018,0024,0987.2,-02.3,081,0101,1674355254,54.937 57,0018,0024,0987.3,-02.3,080,0113,1674355554,54.938 59,0018,0024,0987.1,-02.2,081,0101,1674355854,54.94 61,0016,0022,0987.1,-02.2,080,0131,1674356154,54.936 42,0020,0027,0987.1,-02.2,081,0099,1674356454,54.927 59,0019,0026,0987.1,-02.2,081,0097,1674356754,54.93 52,0017,0023,0987.0,-02.2,081,0107,1674357354,54.927 61,0015,0021,0987.1,-02.2,081,0123,1674357654,54.922 57,0018,0024,0987.1,-02.2,080,0114,1674357955,55.04 52,0018,0024,0987.2,-02.4,080,0105,1674358555,55.076 64,0017,0023,0987.4,-02.6,079,0109,1674358855,55.067 61,0015,0021,0987.2,-02.7,079,0112,1674359155,55.066 59,0016,0022,0987.1,-02.9,079,0116,1674359755,55.068 61,0015,0021,0987.3,-02.9,079,0128,1674360055,55.065 54,0017,0023,0987.3,-03.1,079,0115,1674360355,55.068 57,0015,0021,0987.3,-03.2,079,0115,1674360655,55.064 64,0017,0023,0987.2,-03.2,079,0109,1674360955,55.068 61,0016,0022,0987.3,-03.3,079,0119,1674361255,55.067 52,0017,0023,0987.3,-03.3,079,0091,1674361555,55.192 54,0015,0021,0987.5,-03.4,080,0099,1674361855,55.227 52,0016,0022,0987.5,-03.3,080,0113,1674362155,55.245 61,0019,0026,0987.2,-03.2,080,0103,1674362455,55.234 59,0018,0024,0987.3,-03.2,080,0124,1674362755,55.224 59,0022,0029,0987.2,-03.2,080,0112,1674363055,55.22 64,0018,0024,0987.2,-03.1,080,0118,1674363355,55.215 49,0020,0027,0987.4,-03.0,080,0111,1674363655,55.222 61,0020,0027,0987.3,-02.9,081,0121,1674363955,55.224 61,0021,0028,0987.4,-02.9,080,0109,1674364255,55.232 61,0021,0028,0987.5,-02.9,081,0120,1674364555,55.222 57,0018,0024,0987.3,-02.8,080,0122,1674364855,55.219 61,0018,0024,0987.4,-02.8,080,0116,1674365155,55.321 52,0017,0023,0987.4,-02.8,081,0115,1674365455,55.379 52,0035,0048,0987.5,-02.6,081,0096,1674365755,55.368 64,0018,0024,0987.7,-02.5,081,0115,1674366055,55.361 61,0017,0023,0987.7,-02.5,081,0114,1674366355,55.368 61,0017,0023,0987.9,-02.4,081,0118,1674366955,55.362 52,0026,0036,0987.8,-02.3,081,0108,1674367255,55.358 49,0018,0024,0988.1,-02.3,080,0118,1674367555,55.37 57,0019,0026,0987.9,-02.3,080,0122,1674368155,55.367 54,0017,0023,0988.2,-02.2,080,0107,1674368455,55.362 52,0015,0021,0988.3,-02.2,080,0125,1674368755,55.487 54,0020,0027,0988.3,-02.2,080,0111,1674369055,55.51 54,0018,0024,0988.3,-02.2,080,0103,1674369355,55.507 57,0017,0023,0988.2,-02.2,080,0105,1674369655,55.51 52,0017,0023,0988.2,-02.3,080,0114,1674369955,55.506 61,0020,0027,0988.4,-02.3,080,0111,1674370255,55.509 52,0022,0029,0988.7,-02.3,080,0135,1674370555,55.503 54,0017,0023,0988.8,-02.3,080,0121,1674370855,55.502 54,0022,0029,0988.6,-02.2,080,0100,1674371155,55.516 61,0028,0038,0988.6,-02.2,080,0117,1674371455,55.5 52,0022,0029,0988.8,-02.1,080,0096,1674371755,55.5 61,0020,0027,0988.7,-02.1,080,0122,1674372055,55.502 57,0019,0026,0988.9,-01.9,080,0123,1674372355,55.607 59,0018,0024,0988.7,-02.0,080,0114,1674372655,55.647 64,0023,0031,0989.0,-02.0,080,0123,1674372955,55.638 64,0032,0044,0988.7,-01.8,080,0100,1674373255,55.646 57,0020,0027,0988.7,-01.9,079,0103,1674373555,55.649 49,0022,0029,0988.7,-01.8,079,0089,1674373855,55.632 54,0067,0091,0989.1,-01.8,079,0088,1674374155,55.651 49,0022,0029,0989.0,-01.9,078,0093,1674374455,55.638 54,0022,0029,0989.2,-01.9,079,0126,1674374755,55.639 54,0024,0032,0989.1,-01.8,078,0100,1674375055,55.631 59,0019,0026,0989.3,-01.7,078,0126,1674375355,55.64 61,0022,0029,0989.1,-01.6,078,0106,1674375655,55.637 49,0018,0024,0989.2,-01.5,078,0104,1674375955,55.747 61,0019,0026,0989.2,-01.5,077,0115,1674376255,55.783 49,0020,0027,0989.5,-01.3,078,0124,1674376555,55.773 54,0022,0029,0989.6,-01.2,077,0104,1674376855,55.773 49,0020,0027,0989.3,-01.0,077,0100,1674377155,55.77 54,0018,0024,0989.9,-01.2,076,0115,1674377455,55.769 54,0018,0024,0989.5,-01.0,076,0109,1674377755,55.767 54,0020,0027,0989.4,-01.0,076,0105,1674378055,55.767 52,0021,0028,0989.7,-00.8,076,0126,1674378355,55.76 59,0023,0031,0989.5,-00.7,075,0107,1674378655,55.769 49,0054,0073,0989.7,-00.8,074,0104,1674378955,55.763 54,0028,0038,0989.5,-00.7,075,0088,1674379255,55.766 49,0024,0032,0989.6,-00.8,075,0125,1674379555,55.872 59,0030,0042,0989.7,-00.6,075,0092,1674379855,55.95 61,0022,0029,0989.8,-00.5,075,0123,1674380155,55.905 61,0019,0026,0989.6,-00.6,074,0115,1674380455,55.935 61,0022,0029,0989.8,-00.4,074,0124,1674380755,55.904 61,0021,0028,0989.7,-00.5,074,0102,1674381055,55.905 59,0022,0029,0989.5,-00.2,074,0112,1674381355,55.9 42,0020,0027,0989.6,-00.3,073,0122,1674381655,55.902 64,0018,0024,0989.4,-00.2,073,0119,1674381955,55.885 59,0019,0026,0989.5,-00.2,072,0106,1674382255,55.882 57,0022,0029,0989.8,-00.3,072,0118,1674382555,55.909 61,0017,0023,0989.5,-00.2,073,0104,1674382855,55.889 57,0016,0022,0989.8,-00.1,073,0118,1674383156,56.003 61,0018,0024,0990.0,+00.0,072,0113,1674383456,56.035 61,0023,0031,0990.1,+00.0,072,0133,1674383756,56.04 59,0018,0024,0989.9,+00.3,072,0110,1674384056,56.085 47,0016,0022,0989.9,+00.4,072,0118,1674384356,56.024 64,0017,0023,0989.7,+00.2,071,0110,1674384656,56.023 54,0015,0021,0989.9,+00.5,072,0099,1674384956,56.014 64,0016,0022,0989.8,+00.5,072,0104,1674385256,56.017 61,0017,0023,0989.9,+00.3,071,0121,1674385556,56.017 61,0015,0021,0990.1,+00.5,071,0106,1674385856,56.018 49,0018,0024,0989.9,+00.4,070,0124,1674386156,56.015 42,0016,0022,0989.6,+00.4,071,0123,1674386456,56.008 66,0015,0021,0989.9,+00.4,071,0107,1674386756,56.134 52,0018,0024,0989.7,+00.2,072,0118,1674387056,56.171 52,0017,0023,0989.7,+00.5,072,0104,1674387356,56.165 52,0015,0021,0989.6,+00.4,072,0104,1674387656,56.158 70,0015,0021,0989.7,+00.3,072,0104,1674387956,56.164 49,0016,0022,0989.5,+00.2,073,0106,1674388256,56.158 52,0017,0023,0989.8,+00.3,073,0133,1674388556,56.157 64,0017,0023,0989.7,+00.3,073,0104,1674388856,56.176 64,0016,0022,0989.7,+00.2,073,0104,1674389156,56.179 52,0018,0024,0989.5,+00.2,073,0133,1674389456,56.166 59,0017,0023,0990.0,+00.3,074,0122,1674389756,56.164 64,0015,0021,0989.8,+00.2,074,0113,1674390056,56.149 66,0018,0024,0989.9,+00.0,074,0117,1674390356,56.295 52,0018,0024,0989.8,+00.1,075,0128,1674390656,56.3 61,0017,0023,0989.9,+00.0,075,0106,1674390956,56.322 59,0016,0022,0990.0,+00.0,075,0113,1674391256,56.294 70,0018,0024,0990.0,+00.2,076,0120,1674391556,56.288 61,0018,0024,0989.8,+00.2,076,0127,1674391856,56.289 52,0021,0028,0989.9,+00.3,076,0121,1674392156,56.282 59,0020,0027,0990.1,+00.2,076,0113,1674392456,56.28 52,0021,0028,0989.9,+00.2,076,0093,1674392756,56.28 61,0020,0027,0989.8,+00.1,076,0113,1674393056,56.266 52,0019,0026,0989.8,+00.2,076,0134,1674393356,56.261 59,0019,0026,0990.3,+00.1,076,0103,1674393656,56.268 61,0018,0024,0990.1,+00.1,076,0114,1674393956,56.382 59,0018,0024,0990.2,+00.1,076,0097,1674394256,56.423 61,0018,0024,0990.3,+00.1,075,0117,1674394556,56.424 64,0017,0023,0990.2,+00.3,075,0112,1674394856,56.422 61,0017,0023,0990.3,+00.4,075,0104,1674395156,56.416 59,0022,0029,0990.2,+00.4,075,0111,1674395456,56.415 54,0019,0026,0990.1,+00.3,075,0121,1674395756,56.415 61,0016,0022,0990.2,+00.4,075,0126,1674396056,56.405 59,0022,0029,0990.4,+00.3,074,0109,1674396356,56.407 54,0016,0022,0990.2,+00.3,074,0106,1674396656,56.406 54,0018,0024,0990.2,+00.2,074,0128,1674396956,56.406 54,0019,0026,0990.2,+00.1,075,0085,1674397256,56.404 66,0019,0026,0990.2,+00.2,075,0111,1674397556,56.511 52,0019,0026,0990.4,+00.1,075,0111,1674397856,56.547 54,0019,0026,0990.4,+00.1,074,0097,1674398156,56.537 54,0019,0026,0990.8,+00.1,074,0110,1674398756,56.536 61,0018,0024,0990.8,+00.0,075,0108,1674399056,56.531 61,0019,0026,0990.9,+00.0,075,0112,1674399356,56.545 54,0031,0043,0990.6,-00.1,075,0120,1674399956,56.527 59,0019,0026,0990.8,-00.1,075,0114,1674400256,56.518 59,0020,0027,0990.7,-00.1,075,0136,1674400556,56.521 59,0024,0032,0990.8,-00.1,075,0101,1674400856,56.519 59,0021,0028,0990.8,-00.2,075,0105,1674401156,56.631 64,0021,0028,0990.9,-00.2,075,0109,1674401456,56.666 54,0023,0031,0990.9,-00.2,076,0122,1674401756,56.669 52,0020,0027,0990.9,-00.3,076,0121,1674402056,56.658 52,0019,0026,0990.9,-00.3,076,0119,1674402356,56.652 59,0022,0029,0991.1,-00.4,076,0096,1674402656,56.649 66,0019,0026,0990.9,-00.5,076,0086,1674402956,56.65 64,0023,0031,0991.3,-00.4,076,0133,1674403256,56.641 59,0021,0028,0991.2,-00.5,076,0113,1674403556,56.642 61,0021,0028,0991.3,-00.5,076,0105,1674403856,56.635 49,0020,0027,0991.2,-00.5,076,0108,1674404156,56.65 54,0022,0029,0991.3,-00.5,077,0119,1674404456,56.647 59,0023,0031,0991.1,-00.5,077,0112,1674404756,56.76 59,0025,0034,0991.1,-00.6,077,0099,1674405056,56.79 52,0023,0031,0991.5,-00.6,076,0111,1674405356,56.793 61,0022,0029,0991.7,-00.6,076,0133,1674405656,56.788 61,0028,0038,0991.7,-00.6,076,0121,1674405956,56.787 54,0025,0034,0991.6,-00.6,076,0102,1674406256,56.782 61,0025,0034,0991.3,-00.6,076,0117,1674406556,56.783 61,0027,0037,0991.1,-00.6,077,0113,1674406856,56.787 59,0026,0036,0991.5,-00.5,077,0100,1674407156,56.785 66,0026,0036,0991.6,-00.6,076,0093,1674407456,56.789 61,0026,0036,0991.6,-00.6,076,0115,1674407756,56.775 61,0024,0032,0991.7,-00.6,076,0122,1674408056,56.77 59,0024,0032,0991.7,-00.6,076,0107,1674408356,56.882 61,0024,0032,0991.4,-00.7,075,0113,1674408656,56.926 59,0030,0042,0991.4,-00.7,076,0119,1674408956,56.923 52,0026,0036,0991.4,-00.7,076,0101,1674409256,56.913 59,0027,0037,0991.5,-00.7,076,0105,1674409556,56.909 59,0027,0037,0991.7,-00.7,076,0119,1674409856,56.912 61,0026,0036,0992.0,-00.8,076,0112,1674410156,56.909 54,0028,0038,0992.0,-00.8,075,0094,1674410456,56.91 52,0026,0036,0992.1,-00.7,076,0113,1674411056,56.908 59,0030,0042,0992.1,-00.7,076,0100,1674411356,56.897 59,0027,0037,0992.0,-00.8,076,0119,1674411656,56.902 52,0027,0037,0992.1,-00.8,076,0127,1674411957,57.008 59,0034,0047,0992.1,-00.8,077,0105,1674412257,57.056 52,0049,0066,0991.9,-00.8,076,0121,1674412557,57.064 61,0037,0050,0992.0,-00.8,076,0104,1674412857,57.06 52,0060,0080,0992.3,-00.8,077,0103,1674413157,57.059 54,0033,0045,0992.4,-00.8,077,0122,1674413457,57.062 59,0041,0055,0992.4,-00.7,077,0115,1674413757,57.057 52,0037,0050,0992.5,-00.8,077,0110,1674414057,57.055 61,0034,0047,0992.8,-00.9,076,0112,1674414357,57.057 59,0030,0042,0992.7,-00.9,076,0114,1674414657,57.048 59,0027,0037,0992.3,-01.0,077,0107,1674414957,57.054 52,0028,0038,0992.8,-00.9,076,0117,1674415257,57.049 59,0034,0047,0992.8,-00.9,077,0095,1674415557,57.161 61,0032,0044,0992.8,-00.9,076,0099,1674415857,57.195 64,0045,0060,0992.8,-00.8,077,0106,1674416157,57.2 52,0038,0052,0992.7,-00.8,077,0105,1674416457,57.199 59,0030,0042,0992.9,-00.9,077,0115,1674416757,57.189 61,0026,0036,0992.8,-00.8,077,0110,1674417057,57.193 59,0038,0052,0992.9,-00.9,077,0112,1674417357,57.188 61,0036,0049,0993.0,-00.9,077,0100,1674417657,57.188 61,0055,0074,0992.9,-01.0,077,0131,1674417957,57.197 54,0028,0038,0993.0,-01.0,077,0110,1674418257,57.191 52,0030,0042,0993.0,-01.0,077,0116,1674418557,57.183 54,0027,0037,0993.0,-01.0,077,0125,1674418857,57.182 61,0026,0036,0992.8,-01.0,077,0130,1674419157,57.295 70,0028,0038,0993.1,-01.0,077,0119,1674419457,57.341 61,0028,0038,0992.7,-01.0,078,0092,1674419757,57.335 52,0031,0043,0993.1,-01.0,078,0115,1674420057,57.335 52,0029,0039,0993.0,-01.0,078,0112,1674420357,57.337 61,0029,0039,0993.0,-01.0,078,0099,1674420657,57.33 61,0028,0038,0993.1,-01.0,078,0136,1674420957,57.329 61,0028,0038,0993.3,-00.9,078,0110,1674421257,57.324 59,0029,0039,0993.0,-01.0,078,0117,1674421557,57.311 61,0029,0039,0993.3,-01.0,078,0128,1674421857,57.317 61,0025,0034,0993.2,-01.0,078,0121,1674422157,57.32 61,0028,0038,0993.2,-01.0,078,0130,1674422457,57.315 52,0041,0055,0993.1,-01.0,078,0101,1674422757,57.441 61,0042,0057,0993.2,-01.0,078,0110,1674423057,57.479 52,0030,0042,0993.2,-01.0,078,0115,1674423357,57.483 61,0027,0037,0993.0,-01.1,078,0119,1674423657,57.476 61,0024,0032,0993.4,-01.1,078,0130,1674423957,57.474 61,0032,0044,0993.3,-01.1,078,0101,1674424257,57.475 52,0026,0036,0993.5,-01.2,079,0104,1674424557,57.47 59,0028,0038,0993.6,-01.2,078,0098,1674424857,57.465 54,0029,0039,0993.5,-01.2,078,0115,1674425157,57.465 52,0026,0036,0993.6,-01.2,079,0109,1674425457,57.462 61,0033,0045,0993.6,-01.2,078,0112,1674425757,57.46 52,0029,0039,0993.4,-01.2,078,0098,1674426057,57.465 59,0028,0038,0993.5,-01.3,078,0096,1674426357,57.578 61,0027,0037,0993.7,-01.3,078,0112,1674426657,57.615 52,0030,0042,0993.5,-01.3,078,0105,1674426957,57.617 52,0029,0039,0993.9,-01.3,078,0105,1674427257,57.6 61,0031,0043,0993.9,-01.4,078,0118,1674427557,57.597 52,0028,0038,0993.7,-01.4,078,0105,1674427857,57.606 52,0030,0042,0993.8,-01.3,078,0104,1674428157,57.591 61,0072,0097,0993.7,-01.4,078,0113,1674428457,57.598 52,0038,0052,0994.0,-01.4,078,0106,1674428757,57.591 59,0028,0038,0993.8,-01.5,078,0125,1674429057,57.593 61,0025,0034,0993.6,-01.4,078,0106,1674429357,57.597 64,0028,0038,0993.6,-01.5,078,0112,1674429657,57.595 61,0025,0034,0993.7,-01.5,078,0118,1674429957,57.705 61,0026,0036,0993.8,-01.5,078,0104,1674430257,57.739 61,0028,0038,0993.8,-01.5,078,0110,1674430557,57.737 61,0030,0042,0994.1,-01.5,078,0100,1674430857,57.726 59,0029,0039,0994.1,-01.6,078,0122,1674431157,57.73 61,0027,0037,0994.2,-01.5,078,0112,1674431457,57.727 52,0027,0037,0994.0,-01.6,078,0103,1674431757,57.726 61,0023,0031,0993.9,-01.6,078,0127,1674432057,57.724 59,0025,0034,0993.6,-01.5,078,0129,1674432357,57.722 61,0023,0031,0993.8,-01.6,078,0119,1674432657,57.719 54,0025,0034,0993.9,-01.6,078,0125,1674432957,57.717 59,0026,0036,0993.8,-01.6,078,0113,1674433257,57.72 61,0025,0034,0993.9,-01.6,078,0125,1674433557,57.831 61,0023,0031,0994.1,-01.6,079,0110,1674433857,57.87 59,0022,0029,0993.8,-01.6,078,0110,1674434157,57.861 61,0024,0032,0994.0,-01.6,079,0115,1674434457,57.862 59,0025,0034,0994.1,-01.6,078,0095,1674434757,57.855 61,0025,0034,0993.9,-01.5,079,0088,1674435057,57.855 59,0024,0032,0994.1,-01.5,079,0111,1674435357,57.859 59,0025,0034,0994.2,-01.6,079,0117,1674435657,57.852 64,0027,0037,0994.3,-01.6,078,0121,1674435957,57.855 70,0025,0034,0994.1,-01.5,079,0105,1674436257,57.85 59,0024,0032,0994.1,-01.6,079,0110,1674436557,57.84 61,0026,0036,0994.2,-01.6,078,0112,1674436857,57.852 61,0025,0034,0994.1,-01.7,079,0108,1674437157,57.962 66,0026,0036,0994.1,-01.7,079,0111,1674437457,57.995 61,0025,0034,0994.1,-01.6,079,0121,1674437757,57.994 52,0024,0032,0994.0,-01.6,078,0114,1674438057,57.992 59,0029,0039,0994.1,-01.6,079,0129,1674438357,57.98 61,0025,0034,0994.1,-01.6,079,0104,1674438657,57.983 61,0027,0037,0994.0,-01.6,079,0120,1674438957,57.977 61,0028,0038,0993.8,-01.6,079,0102,1674439257,57.985 54,0026,0036,0993.9,-01.6,078,0129,1674439557,57.987 64,0029,0039,0993.8,-01.6,079,0102,1674439857,57.974 54,0028,0038,0994.0,-01.6,078,0116,1674440157,57.977 59,0029,0039,0994.1,-01.6,078,0132,1674440457,57.983 52,0029,0039,0994.2,-01.6,078,0131,1674440758,58.102 61,0030,0042,0994.0,-01.6,078,0112,1674441058,58.133 59,0025,0034,0994.1,-01.6,078,0111,1674441358,58.131 61,0027,0037,0994.1,-01.6,078,0107,1674441658,58.136 59,0030,0042,0993.9,-01.6,078,0117,1674441958,58.133 66,0029,0039,0994.1,-01.6,078,0124,1674442258,58.121 52,0026,0036,0994.1,-01.6,078,0114,1674442558,58.124 59,0029,0039,0993.8,-01.6,078,0103,1674442858,58.119 61,0027,0037,0993.7,-01.6,079,0116,1674443158,58.123 61,0029,0039,0993.8,-01.6,079,0134,1674443458,58.12 61,0031,0043,0993.8,-01.6,079,0122,1674443758,58.111 59,0025,0034,0993.5,-01.6,079,0122,1674444058,58.107 61,0030,0042,0993.9,-01.7,079,0130,1674444358,58.221 54,0027,0037,0993.5,-01.7,079,0103,1674444658,58.261 61,0024,0032,0993.4,-01.6,079,0129,1674444958,58.265 52,0029,0039,0993.3,-01.7,079,0107,1674445258,58.264 61,0026,0036,0993.2,-01.6,079,0132,1674445558,58.255 59,0028,0038,0993.3,-01.6,079,0115,1674445858,58.258 61,0028,0038,0993.5,-01.6,079,0120,1674446158,58.259 61,0027,0037,0993.4,-01.6,079,0105,1674446458,58.256 54,0029,0039,0993.6,-01.7,079,0121,1674446758,58.259 54,0029,0039,0993.6,-01.7,079,0131,1674447058,58.248 61,0028,0038,0993.7,-01.6,079,0121,1674447358,58.255 66,0026,0036,0993.9,-01.6,079,0114,1674447658,58.24 64,0027,0037,0993.6,-01.5,079,0120,1674447958,58.362 61,0026,0036,0993.9,-01.5,079,0111,1674448258,58.405 52,0030,0042,0993.6,-01.5,079,0104,1674448558,58.398 61,0028,0038,0993.7,-01.5,079,0123,1674448858,58.397 57,0028,0038,0993.7,-01.5,079,0116,1674449158,58.402 61,0030,0042,0993.6,-01.4,079,0100,1674449458,58.393 52,0034,0047,0993.6,-01.5,079,0130,1674449758,58.404 61,0026,0036,0993.7,-01.5,079,0115,1674450058,58.386 57,0032,0044,0993.8,-01.4,079,0118,1674450358,58.386 54,0029,0039,0993.8,-01.4,079,0117,1674450658,58.372 61,0030,0042,0993.8,-01.4,079,0126,1674450958,58.38 64,0029,0039,0994.2,-01.4,079,0117,1674451258,58.379 61,0037,0050,0994.2,-01.4,079,0119,1674451558,58.497 61,0036,0049,0994.2,-01.4,079,0128,1674452158,58.533 59,0035,0048,0994.0,-01.4,079,0101,1674452458,58.54 66,0036,0049,0994.3,-01.3,079,0129,1674452758,58.529 59,0034,0047,0994.3,-01.3,079,0109,1674453358,58.533 59,0032,0044,0994.5,-01.3,079,0127,1674453658,58.524 59,0040,0054,0994.2,-01.4,080,0121,1674453958,58.519 52,0036,0049,0994.3,-01.3,079,0106,1674454258,58.515 59,0036,0049,0994.6,-01.2,079,0121,1674454558,58.514 52,0031,0043,0994.3,-01.2,079,0117,1674454858,58.51 61,0032,0044,0994.4,-01.2,079,0115,1674455158,58.629 70,0033,0045,0994.4,-01.1,079,0125,1674455458,58.666 59,0033,0045,0994.5,-01.1,079,0102,1674455758,58.668 59,0032,0044,0994.8,-01.1,079,0113,1674456058,58.668 61,0031,0043,0994.7,-01.0,079,0115,1674456358,58.667 61,0031,0043,0995.0,-01.1,079,0094,1674456658,58.666 59,0032,0044,0994.8,-01.0,079,0117,1674456958,58.658 59,0034,0047,0994.8,-01.0,079,0119,1674457258,58.647 59,0035,0048,0995.1,-01.0,079,0131,1674457558,58.658 54,0036,0049,0995.2,-01.0,079,0113,1674457858,58.663 54,0035,0048,0994.9,-00.9,079,0102,1674458158,58.65 57,0038,0052,0994.9,-01.0,079,0124,1674458458,58.655 61,0035,0048,0995.1,-01.0,079,0120,1674458758,58.757 57,0037,0050,0994.9,-00.8,079,0137,1674459058,58.796 45,0034,0047,0995.3,-00.8,079,0124,1674459358,58.797 49,0038,0052,0994.8,-00.7,079,0103,1674459658,58.799 57,0037,0050,0994.9,-00.7,079,0111,1674459958,58.79 47,0036,0049,0995.0,-00.6,079,0104,1674460258,58.793 59,0033,0045,0994.7,-00.7,079,0114,1674460558,58.792 64,0035,0048,0994.9,-00.7,079,0108,1674460858,58.791 59,0037,0050,0994.8,-00.6,079,0116,1674461158,58.796 59,0036,0049,0994.9,-00.6,079,0129,1674461458,58.777 57,0034,0047,0994.8,-00.6,079,0120,1674461758,58.777 57,0035,0048,0994.7,-00.4,079,0118,1674462058,58.775 61,0040,0054,0995.1,-00.4,079,0134,1674462358,58.892 57,0038,0052,0995.2,-00.4,079,0105,1674462658,58.93 57,0036,0049,0995.1,-00.3,078,0127,1674462958,58.919 49,0035,0048,0994.9,-00.4,078,0125,1674463258,58.915 64,0037,0050,0994.8,-00.3,078,0099,1674463558,58.925 54,0038,0052,0995.0,-00.2,079,0109,1674463858,58.923 57,0032,0044,0994.9,-00.4,078,0107,1674464158,58.915 57,0035,0048,0995.2,-00.4,078,0107,1674464458,58.915 49,0038,0052,0994.9,-00.3,078,0109,1674464758,58.913 59,0038,0052,0995.2,-00.2,078,0103,1674465358,58.899 52,0037,0050,0994.9,-00.2,078,0111,1674465658,58.897 64,0036,0049,0995.2,-00.1,078,0120,1674465959,59.019 61,0037,0050,0995.3,+00.1,078,0110,1674466259,59.06 61,0036,0049,0995.5,+00.1,078,0111,1674466559,59.06 64,0036,0049,0995.1,+00.1,078,0109,1674466859,59.062 64,0035,0048,0995.0,+00.2,077,0110,1674467159,59.059 64,0036,0049,0995.3,+00.5,077,0114,1674467759,59.051 64,0037,0050,0995.1,+00.5,077,0117,1674468059,59.048 61,0036,0049,0995.1,+00.6,076,0128,1674468359,59.038 54,0038,0052,0995.2,+00.4,077,0131,1674468659,59.037 54,0045,0060,0995.1,+00.5,076,0107,1674468959,59.032 59,0034,0047,0995.1,+00.5,076,0135,1674469259,59.027 64,0037,0050,0994.9,+00.7,076,0129,1674469559,59.141 52,0030,0042,0995.0,+00.6,075,0092,1674469859,59.174 52,0035,0048,0994.9,+00.6,075,0099,1674470159,59.172 54,0032,0044,0994.9,+00.6,075,0122,1674470459,59.176 64,0030,0042,0994.7,+00.7,075,0091,1674470759,59.166 54,0033,0045,0994.7,+00.6,076,0120,1674471059,59.165 57,0032,0044,0994.9,+00.7,075,0106,1674471359,59.165 49,0035,0048,0994.7,+00.5,075,0121,1674471659,59.171 57,0035,0048,0994.7,+00.7,074,0123,1674471959,59.167 49,0041,0055,0994.5,+00.6,075,0091,1674472259,59.159 52,0036,0049,0994.5,+00.7,075,0116,1674472559,59.153 52,0036,0049,0994.3,+00.7,075,0130,1674472859,59.148 54,0035,0048,0994.4,+00.7,075,0105,1674473159,59.266 61,0033,0045,0994.6,+00.7,075,0106,1674473459,59.3 49,0035,0048,0994.6,+00.7,075,0120,1674473759,59.303 64,0033,0045,0994.4,+00.7,075,0117,1674474059,59.3 61,0034,0047,0994.6,+00.8,075,0123,1674474359,59.305 57,0036,0049,0994.6,+00.8,075,0110,1674474659,59.303 59,0036,0049,0994.4,+00.7,075,0129,1674474959,59.286 47,0030,0042,0994.5,+00.8,075,0128,1674475259,59.282 59,0032,0044,0994.5,+00.8,075,0113,1674475559,59.286 45,0032,0044,0994.3,+00.9,075,0119,1674475859,59.28 59,0035,0048,0994.3,+00.8,076,0128,1674476159,59.284 54,0035,0048,0994.4,+00.9,076,0124,1674476459,59.273 45,0032,0044,0994.5,+00.7,076,0117,1674476759,59.391 54,0036,0049,0994.5,+00.7,075,0099,1674477062,2.033 54,0031,0043,0994.4,+00.6,076,0123,1674477659,59.443 57,0036,0049,0994.2,+00.6,076,0108,1674477959,59.425 45,0034,0047,0994.3,+00.8,076,0138,1674478259,59.432 59,0035,0048,0994.2,+00.7,076,0102,1674478559,59.429 59,0038,0052,0994.4,+00.7,077,0121,1674479159,59.424 59,0035,0048,0994.3,+00.5,078,0111,1674479459,59.415 45,0036,0049,0994.2,+00.5,078,0125,1674479759,59.418 45,0040,0054,0994.1,+00.5,078,0127,1674480059,59.403 61,0038,0052,0994.0,+00.4,078,0106,1674480359,59.522 59,0035,0048,0994.0,+00.4,079,0112,1674480659,59.556 49,0035,0048,0994.3,+00.6,079,0093,1674480959,59.55 61,0033,0045,0994.0,+00.6,078,0104,1674481259,59.557 47,0033,0045,0994.0,+00.5,079,0113,1674481559,59.561 59,0032,0044,0994.1,+00.5,079,0131,1674481859,59.549 49,0033,0045,0993.9,+00.5,079,0101,1674482159,59.55 66,0030,0042,0993.9,+00.4,079,0124,1674482459,59.537 45,0034,0047,0994.2,+00.5,079,0125,1674482759,59.541 45,0031,0043,0994.1,+00.4,079,0102,1674483059,59.539 57,0029,0039,0994.2,+00.4,079,0122,1674483359,59.535 47,0026,0036,0994.1,+00.5,079,0116,1674483659,59.534 57,0029,0039,0994.1,+00.4,079,0116,1674483959,59.642 49,0028,0038,0994.2,+00.4,079,0097,1674484259,59.687 57,0026,0036,0994.0,+00.5,079,0111,1674485159,59.683 57,0032,0044,0994.0,+00.5,079,0106,1674485459,59.676 57,0029,0039,0994.1,+00.6,080,0116,1674486659,59.677 49,0030,0042,0994.2,+00.6,080,0124,1674486959,59.668 47,0028,0038,0994.0,+00.6,080,0116,1674487259,59.663 59,0027,0037,0994.0,+00.5,080,0111,1674487559,59.778 57,0028,0038,0994.1,+00.5,079,0117,1674487859,59.818 61,0030,0042,0994.2,+00.5,080,0100,1674488159,59.808 61,0031,0043,0994.0,+00.5,080,0123,1674488459,59.82 59,0025,0034,0994.2,+00.4,080,0138,1674488759,59.811 59,0024,0032,0994.5,+00.5,080,0110,1674489059,59.802 57,0025,0034,0994.4,+00.4,080,0092,1674489359,59.805 59,0023,0031,0994.4,+00.4,080,0117,1674489659,59.815 52,0025,0034,0994.4,+00.5,080,0122,1674489959,59.801 61,0024,0032,0994.5,+00.5,080,0106,1674490259,59.797 52,0023,0031,0994.6,+00.5,080,0112,1674490559,59.794 64,0022,0029,0994.5,+00.5,080,0122,1674490859,59.787 54,0024,0032,0994.5,+00.5,080,0115,1674491159,59.909 57,0023,0031,0994.7,+00.5,080,0105,1674491459,59.945 54,0022,0029,0994.5,+00.5,080,0115,1674491759,59.94 57,0023,0031,0994.5,+00.6,080,0120,1674492059,59.952 47,0027,0037,0994.5,+00.6,080,0104,1674492359,59.943 45,0026,0036,0994.8,+00.5,080,0103,1674492659,59.933 47,0029,0039,0994.8,+00.6,080,0109,1674492959,59.944 59,0030,0042,0994.5,+00.6,080,0100,1674493259,59.939 47,0030,0042,0994.8,+00.5,080,0090,1674493559,59.933 49,0030,0042,0994.7,+00.5,080,0102,1674493859,59.917 49,0029,0039,0994.9,+00.5,080,0129,1674494159,59.908 64,0028,0038,0994.7,+00.5,080,0104,1674494459,59.927 47,0030,0042,0994.9,+00.5,080,0095,1674494760,0.03 57,0029,0039,0994.9,+00.5,080,0098,1674495060,0.054 64,0031,0043,0994.8,+00.5,081,0102,1674495360,0.065 57,0028,0038,0994.9,+00.6,081,0099,1674495660,0.057 52,0033,0045,0995.0,+00.5,081,0122,1674495960,0.057 49,0029,0039,0994.9,+00.5,081,0121,1674496260,0.054 49,0032,0044,0994.8,+00.5,081,0110,1674496560,0.047 57,0031,0043,0995.0,+00.5,081,0093,1674496860,0.058 54,0033,0045,0994.7,+00.5,081,0113,1674497160,0.043 59,0036,0049,0994.8,+00.5,081,0108,1674497460,0.047 54,0032,0044,0994.9,+00.6,081,0115,1674497760,0.042 57,0029,0039,0995.0,+00.6,081,0111,1674498060,0.038 47,0030,0042,0994.8,+00.6,081,0096,1674498360,0.157 59,0034,0047,0994.7,+00.6,081,0112,1674498660,0.195 45,0030,0042,0994.9,+00.6,081,0112,1674498960,0.192 57,0032,0044,0995.0,+00.6,081,0127,1674499260,0.186 64,0034,0047,0995.1,+00.6,081,0124,1674499560,0.189 59,0031,0043,0995.1,+00.6,081,0120,1674499860,0.182 49,0036,0049,0995.0,+00.7,081,0112,1674500160,0.173 57,0029,0039,0995.1,+00.6,081,0116,1674500460,0.162 49,0032,0044,0995.0,+00.6,081,0111,1674500760,0.158 59,0033,0045,0995.1,+00.6,081,0121,1674501060,0.154 49,0035,0048,0995.1,+00.6,081,0129,1674501660,0.162 52,0033,0045,0994.9,+00.7,081,0108,1674501960,0.264 57,0034,0047,0995.0,+00.7,081,0106,1674502260,0.307 57,0033,0045,0995.0,+00.7,081,0106,1674502560,0.304 57,0035,0048,0995.3,+00.8,081,0101,1674502860,0.303 52,0039,0053,0995.0,+00.8,081,0117,1674503160,0.307 47,0045,0060,0995.1,+00.8,081,0106,1674503460,0.303 59,0032,0044,0995.0,+00.8,081,0110,1674503760,0.306 49,0040,0054,0995.1,+00.7,081,0100,1674504060,0.292 59,0035,0048,0995.1,+00.7,081,0108,1674504360,0.296 49,0033,0045,0995.1,+00.7,081,0117,1674504660,0.282 54,0041,0055,0995.1,+00.7,081,0111,1674504960,0.282 49,0037,0050,0995.2,+00.7,081,0122,1674505260,0.273 49,0037,0050,0995.5,+00.8,081,0099,1674505560,0.387 59,0037,0050,0995.6,+00.8,081,0115,1674505860,0.426 59,0035,0048,0995.3,+00.7,082,0133,1674506160,0.436 59,0031,0043,0995.1,+00.7,082,0112,1674506460,0.449 61,0037,0050,0995.2,+00.7,081,0119,1674506760,0.428 59,0033,0045,0995.4,+00.8,081,0112,1674507060,0.419 49,0029,0039,0995.3,+00.8,081,0117,1674507360,0.418 59,0031,0043,0995.4,+00.8,081,0127,1674507660,0.412 54,0031,0043,0995.6,+00.9,081,0117,1674507960,0.412 59,0032,0044,0995.6,+00.8,081,0120,1674508260,0.409 47,0027,0037,0995.7,+00.9,081,0106,1674508560,0.41 47,0029,0039,0995.4,+00.9,081,0115,1674508860,0.41 59,0028,0038,0995.7,+01.0,081,0120,1674509160,0.524 47,0027,0037,0995.8,+01.0,081,0102,1674509460,0.562 40,0035,0048,0995.8,+01.0,081,0117,1674509760,0.564 64,0027,0037,0995.7,+01.0,081,0122,1674510060,0.551 61,0028,0038,0995.8,+01.0,081,0112,1674510360,0.555 61,0027,0037,0995.7,+01.0,081,0102,1674510660,0.548 49,0026,0036,0995.7,+01.0,081,0104,1674510960,0.547 49,0026,0036,0995.9,+01.0,081,0118,1674511260,0.546 49,0028,0038,0995.9,+01.0,081,0130,1674511560,0.544 49,0028,0038,0995.9,+01.1,081,0107,1674511860,0.539 57,0024,0032,0996.0,+01.0,081,0111,1674512160,0.534 59,0027,0037,0996.0,+01.1,081,0129,1674512460,0.529 54,0028,0038,0995.9,+01.1,081,0109,1674512760,0.649 57,0026,0036,0995.9,+01.1,082,0104,1674513060,0.682 47,0025,0034,0996.2,+01.1,082,0115,1674513360,0.682 52,0026,0036,0996.0,+01.1,082,0100,1674513660,0.682 57,0033,0045,0996.1,+01.1,082,0106,1674513960,0.675 59,0027,0037,0996.2,+01.1,082,0110,1674514260,0.669 54,0027,0037,0996.0,+01.1,082,0115,1674514560,0.67 54,0029,0039,0996.2,+01.2,082,0113,1674514860,0.659 59,0027,0037,0996.1,+01.1,082,0072,1674515160,0.661 49,0032,0044,0996.1,+01.1,082,0108,1674515460,0.661 49,0029,0039,0996.2,+01.1,082,0126,1674515760,0.651 54,0028,0038,0996.2,+01.0,082,0120,1674516060,0.639 64,0032,0044,0996.0,+01.1,082,0121,1674516360,0.766 61,0029,0039,0995.9,+01.0,082,0120,1674516660,0.803 49,0029,0039,0996.0,+01.1,082,0107,1674516960,0.801 49,0029,0039,0996.1,+01.1,082,0106,1674517260,0.803 57,0026,0036,0996.0,+01.1,082,0095,1674517560,0.791 57,0032,0044,0996.0,+01.1,082,0107,1674517860,0.804 49,0030,0042,0996.1,+01.1,082,0118,1674518160,0.786 49,0030,0042,0996.2,+01.1,082,0103,1674518460,0.784 59,0031,0043,0996.2,+01.2,082,0115,1674518760,0.797 54,0033,0045,0996.1,+01.1,082,0102,1674519060,0.781 54,0026,0036,0996.1,+01.1,082,0108,1674519360,0.781 49,0027,0037,0996.3,+01.1,082,0100,1674519660,0.783 57,0023,0031,0996.1,+01.1,082,0113,1674519960,0.899 57,0025,0034,0996.1,+01.2,082,0137,1674520260,0.931 57,0025,0034,0996.3,+01.2,083,0123,1674520560,0.929 49,0027,0037,0996.4,+01.2,082,0117,1674520860,0.932 54,0030,0042,0996.3,+01.3,082,0092,1674521160,0.916 57,0027,0037,0996.3,+01.3,082,0114,1674521460,0.911 49,0031,0043,0996.4,+01.3,082,0117,1674521760,0.908 59,0031,0043,0996.4,+01.3,082,0107,1674522060,0.909 59,0032,0044,0996.2,+01.4,082,0124,1674522360,0.91 49,0036,0049,0996.6,+01.4,082,0117,1674522660,0.907 57,0032,0044,0996.6,+01.4,082,0094,1674522960,0.892 52,0032,0044,0996.6,+01.3,082,0114,1674523260,0.895 59,0029,0039,0996.2,+01.4,082,0132,1674523561,1.005 59,0035,0048,0996.4,+01.4,082,0110,1674523861,1.048 57,0030,0042,0996.5,+01.3,082,0113,1674524161,1.05 52,0034,0047,0996.6,+01.4,082,0113,1674524461,1.04 57,0026,0036,0996.3,+01.3,082,0100,1674524761,1.036 57,0028,0038,0996.5,+01.3,082,0093,1674525061,1.035 49,0026,0036,0996.4,+01.3,082,0110,1674525361,1.038 49,0027,0037,0996.4,+01.3,082,0113,1674525661,1.025 59,0026,0036,0996.6,+01.3,082,0114,1674525961,1.024 57,0026,0036,0996.5,+01.3,082,0103,1674526261,1.026 52,0031,0043,0996.4,+01.3,082,0118,1674526561,1.025 59,0023,0031,0996.5,+01.3,083,0108,1674526861,1.032 49,0026,0036,0996.4,+01.3,082,0121,1674527161,1.13 59,0028,0038,0996.5,+01.3,083,0096,1674527461,1.164 57,0027,0037,0996.4,+01.3,083,0095,1674527761,1.162 59,0028,0038,0996.7,+01.3,083,0110,1674528061,1.153 57,0025,0034,0996.5,+01.3,083,0119,1674528361,1.154 59,0025,0034,0996.5,+01.3,083,0112,1674528661,1.153 52,0025,0034,0996.4,+01.3,083,0103,1674528961,1.146 54,0025,0034,0996.4,+01.3,083,0093,1674529261,1.15 64,0024,0032,0996.5,+01.3,083,0130,1674529561,1.16 52,0025,0034,0996.5,+01.3,082,0107,1674529861,1.151 59,0029,0039,0996.7,+01.4,083,0109,1674530161,1.14 54,0025,0034,0996.6,+01.3,083,0106,1674530461,1.153 57,0022,0029,0996.7,+01.4,083,0127,1674530761,1.257 52,0025,0034,0996.7,+01.4,083,0120,1674531061,1.295 57,0023,0031,0996.7,+01.4,083,0102,1674531361,1.292 47,0025,0034,0996.9,+01.4,083,0124,1674531661,1.293 59,0027,0037,0996.8,+01.4,083,0139,1674531961,1.287 52,0024,0032,0996.6,+01.4,083,0126,1674532261,1.277 49,0025,0034,0996.5,+01.3,083,0119,1674532561,1.284 54,0026,0036,0996.6,+01.4,083,0136,1674532861,1.275 54,0028,0038,0996.6,+01.3,083,0122,1674533161,1.27 54,0027,0037,0996.7,+01.3,083,0105,1674533461,1.264 54,0026,0036,0996.9,+01.3,083,0114,1674533761,1.268 49,0027,0037,0996.8,+01.3,083,0126,1674534061,1.266 54,0026,0036,0996.9,+01.3,083,0123,1674534361,1.383 54,0023,0031,0996.8,+01.3,083,0117,1674534661,1.411 52,0023,0031,0996.8,+01.3,083,0111,1674534961,1.403 57,0022,0029,0997.1,+01.3,083,0123,1674535261,1.398 59,0018,0024,0996.8,+01.3,083,0112,1674535561,1.403 49,0023,0031,0997.0,+01.3,083,0115,1674535861,1.404 59,0024,0032,0997.0,+01.3,083,0111,1674536161,1.393 52,0027,0037,0997.1,+01.3,084,0139,1674536461,1.398 59,0025,0034,0997.0,+01.3,083,0110,1674536761,1.394 49,0026,0036,0996.9,+01.3,084,0113,1674537061,1.38 59,0024,0032,0996.9,+01.3,084,0103,1674537361,1.382 49,0023,0031,0997.3,+01.3,084,0101,1674537661,1.378 57,0021,0028,0997.2,+01.3,084,0128,1674537961,1.496 57,0025,0034,0997.4,+01.2,083,0099,1674538261,1.528 59,0025,0034,0997.1,+01.2,084,0127,1674538561,1.535 49,0023,0031,0997.1,+01.2,084,0102,1674538861,1.531 59,0024,0032,0997.1,+01.2,084,0121,1674539161,1.522 57,0022,0029,0997.2,+01.2,084,0122,1674539461,1.528 42,0020,0027,0997.4,+01.3,084,0127,1674539761,1.523 52,0022,0029,0997.4,+01.3,083,0121,1674540061,1.526 52,0020,0027,0997.3,+01.2,084,0118,1674540361,1.535 57,0022,0029,0997.2,+01.2,083,0124,1674540661,1.529 59,0025,0034,0997.4,+01.2,083,0119,1674540961,1.52 57,0024,0032,0997.4,+01.2,083,0126,1674541261,1.516 59,0021,0028,0997.6,+01.2,084,0092,1674541561,1.634 59,0020,0027,0997.4,+01.2,084,0124,1674541861,1.667 59,0020,0027,0997.8,+01.2,084,0121,1674542161,1.652 52,0021,0028,0997.8,+01.2,083,0123,1674542461,1.661 59,0024,0032,0997.9,+01.3,083,0105,1674542761,1.666 61,0026,0036,0998.0,+01.2,084,0115,1674543061,1.657 59,0026,0036,0998.1,+01.3,083,0120,1674543361,1.65 52,0024,0032,0998.0,+01.3,083,0103,1674543661,1.648 59,0021,0028,0997.8,+01.3,084,0122,1674543961,1.636 57,0029,0039,0997.9,+01.3,083,0100,1674544261,1.631 59,0022,0029,0998.1,+01.3,083,0117,1674544561,1.626 61,0024,0032,0997.9,+01.3,083,0118,1674544861,1.628 47,0025,0034,0997.9,+01.3,083,0117,1674545161,1.733 57,0026,0036,0998.2,+01.4,083,0117,1674545461,1.779 52,0027,0037,0998.1,+01.4,083,0130,1674545761,1.777 59,0023,0031,0998.2,+01.4,083,0122,1674546061,1.759 57,0028,0038,0998.2,+01.4,083,0120,1674546361,1.771 54,0026,0036,0998.1,+01.4,083,0138,1674546661,1.751 52,0023,0031,0998.1,+01.4,083,0121,1674546961,1.752 57,0025,0034,0998.1,+01.4,083,0132,1674547261,1.76 49,0026,0036,0998.3,+01.5,083,0111,1674547561,1.759 49,0027,0037,0998.6,+01.5,083,0103,1674547861,1.762 54,0027,0037,0998.3,+01.5,083,0116,1674548161,1.759 57,0028,0038,0998.4,+01.5,083,0093,1674548461,1.758 57,0027,0037,0998.4,+01.5,083,0117,1674548761,1.863 57,0023,0031,0998.5,+01.5,083,0108,1674549061,1.901 49,0032,0044,0998.7,+01.6,083,0111,1674549361,1.897 59,0025,0034,0998.7,+01.6,083,0080,1674549661,1.9 59,0028,0038,0998.5,+01.6,083,0122,1674549961,1.888 54,0027,0037,0998.5,+01.7,083,0113,1674550261,1.894 47,0025,0034,0998.8,+01.7,083,0108,1674550561,1.894 47,0025,0034,0999.0,+01.7,083,0123,1674550861,1.889 57,0029,0039,0998.5,+01.8,082,0109,1674551161,1.873 59,0029,0039,0998.5,+01.7,082,0114,1674551461,1.871 57,0030,0042,0998.7,+01.7,082,0110,1674551761,1.872 61,0028,0038,0998.9,+01.7,082,0091,1674552061,1.863 59,0030,0042,0998.9,+01.6,082,0109,1674552361,1.983 57,0030,0042,0998.9,+01.7,082,0110,1674552662,2.007 57,0034,0047,0999.0,+01.7,082,0111,1674552962,2.023 57,0033,0045,0998.9,+01.7,082,0120,1674553262,2.002 57,0031,0043,0998.9,+01.7,082,0110,1674553562,2.006 45,0033,0045,0998.9,+01.7,082,0123,1674553862,2.005 54,0029,0039,0998.7,+01.8,082,0097,1674554162,2.003 45,0030,0042,0999.1,+01.8,082,0110,1674554461,1.995 45,0031,0043,0998.6,+01.9,082,0116,1674554762,2.003 54,0029,0039,0998.7,+01.9,082,0106,1674555061,2 61,0028,0038,0998.6,+01.9,082,0096,1674555361,1.993 42,0030,0042,0998.6,+01.8,082,0121,1674555661,1.994 52,0032,0044,0998.7,+02.0,082,0105,1674555962,2.104 61,0027,0037,0998.7,+01.8,081,0100,1674556262,2.139 45,0030,0042,0998.9,+02.0,082,0118,1674556562,2.138 45,0032,0044,0998.8,+02.0,082,0127,1674556862,2.141 42,0030,0042,0998.7,+01.9,082,0112,1674557162,2.138 42,0027,0037,0998.9,+02.0,082,0117,1674557462,2.135 42,0034,0047,0998.6,+01.9,082,0097,1674557762,2.137 57,0029,0039,0998.6,+01.9,082,0114,1674558062,2.129 52,0030,0042,0998.8,+02.0,082,0099,1674558362,2.123 64,0033,0045,0998.2,+02.0,082,0091,1674558662,2.113 42,0028,0038,0998.4,+02.1,082,0124,1674558962,2.105 52,0030,0042,0998.4,+02.2,082,0099,1674559262,2.115 52,0031,0043,0998.5,+02.3,081,0117,1674559562,2.224 42,0031,0043,0998.7,+02.3,081,0093,1674559862,2.27 52,0031,0043,0998.4,+02.2,081,0101,1674560162,2.258 52,0025,0034,0998.4,+02.2,081,0106,1674560462,2.263 61,0034,0047,0998.3,+02.2,081,0115,1674560762,2.263 42,0032,0044,0998.3,+02.2,081,0105,1674561062,2.253 61,0032,0044,0998.4,+02.1,081,0111,1674561362,2.251 40,0031,0043,0998.1,+02.3,081,0096,1674561662,2.243 42,0029,0039,0998.3,+02.3,081,0110,1674561962,2.24 42,0033,0045,0998.1,+02.2,081,0104,1674562262,2.243 42,0027,0037,0998.3,+02.3,081,0105,1674562562,2.234 42,0027,0037,0998.4,+02.2,081,0108,1674562862,2.223 49,0035,0048,0998.2,+02.3,081,0103,1674563162,2.351 49,0029,0039,0998.1,+02.2,081,0103,1674563462,2.373 52,0030,0042,0998.1,+02.3,081,0105,1674563762,2.362 61,0030,0042,0998.1,+02.2,081,0125,1674564062,2.372 42,0029,0039,0998.3,+02.2,081,0120,1674564362,2.376 47,0033,0045,0998.2,+02.1,081,0105,1674564662,2.356 47,0029,0039,0998.2,+02.1,081,0089,1674564962,2.357 57,0031,0043,0997.9,+02.2,081,0115,1674565262,2.36 42,0028,0038,0998.0,+02.2,081,0111,1674565562,2.361 47,0028,0038,0998.0,+02.2,081,0104,1674565862,2.348 64,0029,0039,0997.8,+02.2,081,0103,1674566162,2.349 54,0028,0038,0998.1,+02.2,081,0110,1674566462,2.34 59,0026,0036,0997.9,+02.2,081,0115,1674566762,2.448 57,0027,0037,0997.7,+02.2,081,0109,1674567062,2.502 52,0025,0034,0998.1,+02.2,081,0121,1674567362,2.499 52,0024,0032,0998.0,+02.2,081,0113,1674567662,2.498 64,0031,0043,0997.9,+02.2,081,0123,1674567962,2.49 64,0029,0039,0998.0,+02.2,081,0121,1674568262,2.494 42,0029,0039,0998.2,+02.2,081,0113,1674568562,2.482 54,0026,0036,0998.0,+02.2,080,0110,1674568862,2.49 42,0029,0039,0998.0,+02.2,080,0116,1674569162,2.486 49,0027,0037,0998.3,+02.1,080,0120,1674569462,2.484 49,0026,0036,0998.2,+02.1,081,0105,1674569762,2.469 49,0029,0039,0998.2,+02.1,081,0131,1674570062,2.472 61,0028,0038,0998.2,+02.1,081,0115,1674570362,2.583 64,0028,0038,0998.4,+02.1,081,0118,1674570662,2.615 52,0031,0043,0998.0,+02.0,081,0125,1674570962,2.612 59,0028,0038,0998.0,+02.0,081,0097,1674571262,2.621 54,0033,0045,0998.1,+02.1,081,0119,1674571562,2.616 64,0025,0034,0998.3,+02.0,081,0119,1674571862,2.615 49,0032,0044,0998.0,+02.0,081,0103,1674572162,2.604 54,0032,0044,0998.1,+02.1,081,0138,1674572462,2.605 57,0032,0044,0998.0,+02.0,081,0105,1674572762,2.603 57,0024,0032,0998.3,+02.0,081,0111,1674573062,2.601 57,0025,0034,0998.3,+02.1,080,0088,1674573362,2.59 49,0028,0038,0998.7,+02.0,080,0124,1674573962,2.698 54,0035,0048,0998.6,+02.0,081,0116,1674574262,2.738 57,0029,0039,0998.9,+02.0,080,0106,1674574862,2.724 59,0030,0042,0998.9,+02.0,081,0117,1674575162,2.726 54,0028,0038,0998.8,+02.0,081,0102,1674575462,2.726 59,0027,0037,0998.7,+02.0,080,0121,1674575762,2.735 57,0027,0037,0998.8,+02.0,081,0112,1674576062,2.715 57,0029,0039,0998.7,+02.1,081,0111,1674576362,2.722 57,0029,0039,0998.9,+02.0,080,0111,1674576662,2.714 57,0025,0034,0998.8,+02.0,080,0104,1674576962,2.713 45,0025,0034,0998.9,+02.0,080,0117,1674577262,2.704 59,0023,0031,0998.9,+02.0,080,0112,1674577562,2.824 52,0025,0034,0998.7,+02.0,080,0125,1674577862,2.864 57,0035,0048,0998.7,+01.9,080,0127,1674578162,2.847 45,0026,0036,0998.9,+02.0,080,0103,1674578462,2.858 45,0026,0036,0998.9,+02.0,080,0107,1674578762,2.846 45,0027,0037,0999.1,+01.9,081,0106,1674579062,2.849 49,0027,0037,0999.0,+01.9,081,0114,1674579362,2.84 52,0027,0037,0999.1,+02.0,080,0121,1674579662,2.843 45,0028,0038,0999.0,+02.0,080,0132,1674579962,2.845 59,0027,0037,0999.1,+02.0,080,0103,1674580262,2.843 47,0030,0042,0999.1,+02.0,081,0121,1674580562,2.84 59,0038,0052,0999.3,+01.9,081,0111,1674580862,2.834 42,0041,0055,0999.2,+01.9,081,0102,1674581162,2.951 45,0030,0042,0999.4,+01.9,080,0133,1674581462,2.985 64,0029,0039,0999.5,+02.0,081,0117,1674581762,2.969 59,0031,0043,0999.3,+02.0,081,0099,1674582062,2.974 47,0029,0039,0999.3,+01.9,080,0105,1674582662,2.968 52,0029,0039,0999.2,+01.9,080,0108,1674582962,2.971 59,0032,0044,0999.3,+01.8,081,0125,1674583262,2.969 47,0026,0036,0999.3,+01.8,081,0122,1674583562,2.967 64,0030,0042,0999.5,+01.8,081,0104,1674583862,2.955 61,0028,0038,0999.6,+01.8,081,0102,1674584162,2.946 64,0034,0047,0999.5,+01.8,081,0116,1674584462,2.952 47,0030,0042,0999.5,+01.8,081,0108,1674585063,3.101 61,0029,0039,0999.3,+01.7,081,0124,1674585363,3.093 64,0029,0039,0999.6,+01.7,081,0111,1674585663,3.091 61,0026,0036,0999.4,+01.6,081,0119,1674586263,3.089 54,0027,0037,0999.1,+01.6,082,0113,1674586563,3.087 52,0026,0036,0999.3,+01.6,081,0131,1674586863,3.069 64,0030,0042,0999.4,+01.5,081,0124,1674587163,3.082 47,0026,0036,0999.3,+01.5,082,0117,1674587463,3.069 42,0025,0034,0999.2,+01.5,081,0116,1674587763,3.068 54,0027,0037,0999.2,+01.5,082,0117,1674588063,3.072 59,0026,0036,0999.5,+01.5,082,0112,1674588363,3.184 59,0025,0034,0999.4,+01.6,082,0108,1674588663,3.206 49,0029,0039,0999.3,+01.5,082,0125,1674588963,3.207 47,0026,0036,0999.2,+01.4,081,0114,1674589263,3.205 54,0030,0042,0999.1,+01.4,081,0112,1674589563,3.199 59,0027,0037,0999.1,+01.4,082,0121,1674589863,3.204 54,0028,0038,0999.3,+01.4,081,0119,1674590163,3.196 47,0025,0034,0999.2,+01.5,081,0095,1674590463,3.199 59,0028,0038,0999.2,+01.4,081,0108,1674590763,3.182 64,0025,0034,0999.3,+01.4,081,0101,1674591063,3.197 49,0025,0034,0999.3,+01.4,081,0106,1674591363,3.195 59,0025,0034,0999.3,+01.4,081,0115,1674591663,3.191 61,0025,0034,0999.2,+01.5,081,0086,1674591963,3.299 47,0029,0039,0999.3,+01.4,081,0099,1674592263,3.337 64,0028,0038,0999.0,+01.4,081,0125,1674592563,3.327 47,0025,0034,0999.2,+01.4,081,0119,1674592863,3.329 47,0022,0029,0999.1,+01.4,081,0090,1674593163,3.321 47,0022,0029,0999.0,+01.4,081,0120,1674593463,3.316 54,0025,0034,0999.1,+01.4,081,0100,1674593763,3.32 54,0023,0031,0999.1,+01.4,081,0117,1674594063,3.321 47,0028,0038,0999.2,+01.4,081,0100,1674594363,3.317 64,0024,0032,0999.1,+01.4,081,0103,1674594663,3.324 45,0025,0034,0999.2,+01.3,081,0115,1674594963,3.326 59,0022,0029,0999.1,+01.4,081,0131,1674595263,3.315 57,0021,0028,0999.4,+01.4,081,0114,1674595563,3.434 49,0023,0031,0999.0,+01.4,081,0123,1674595863,3.46 54,0024,0032,0998.9,+01.4,080,0129,1674596163,3.466 57,0021,0028,0999.2,+01.4,080,0102,1674596463,3.458 57,0020,0027,0999.0,+01.4,080,0101,1674596763,3.453 57,0021,0028,0999.2,+01.4,080,0109,1674597063,3.45 54,0020,0027,0998.9,+01.4,080,0109,1674597363,3.455 54,0023,0031,0998.9,+01.3,080,0102,1674597663,3.449 57,0023,0031,0998.9,+01.3,080,0112,1674597969,9.703 57,0024,0032,0999.0,+01.3,080,0101,1674598263,3.441 57,0018,0024,0999.1,+01.4,080,0109,1674598563,3.435 54,0020,0027,0999.2,+01.4,080,0116,1674598863,3.43 57,0018,0024,0999.2,+01.4,079,0105,1674599163,3.551 57,0019,0026,0999.1,+01.4,079,0119,1674599463,3.584 49,0017,0023,0999.1,+01.4,078,0118,1674599763,3.585 54,0018,0024,0999.1,+01.4,078,0114,1674600063,3.585 47,0019,0026,0998.9,+01.4,078,0123,1674600363,3.573 57,0024,0032,0999.1,+01.4,079,0099,1674600663,3.571 57,0017,0023,0999.0,+01.4,078,0128,1674600963,3.578 49,0022,0029,0999.0,+01.3,078,0128,1674601263,3.572 49,0021,0028,0999.1,+01.4,078,0148,1674601563,3.576 57,0019,0026,0999.0,+01.4,078,0121,1674601863,3.563 57,0018,0024,0998.9,+01.4,077,0103,1674602163,3.566 47,0015,0021,0998.9,+01.4,076,0111,1674602463,3.565 57,0018,0024,0998.9,+01.4,076,0109,1674603063,3.712 57,0019,0026,0999.0,+01.4,076,0117,1674603363,3.714 61,0020,0027,0999.1,+01.4,077,0135,1674603663,3.705 57,0021,0028,0999.0,+01.4,076,0095,1674603963,3.707 57,0020,0027,0998.8,+01.4,076,0105,1674604263,3.698 57,0021,0028,0998.6,+01.4,076,0118,1674604563,3.687 54,0019,0026,0998.9,+01.4,077,0120,1674604863,3.686 64,0021,0028,0998.6,+01.4,076,0104,1674605163,3.679 59,0019,0026,0998.5,+01.4,077,0119,1674605463,3.69 47,0022,0029,0998.6,+01.4,077,0101,1674605763,3.682 57,0021,0028,0998.6,+01.4,077,0110,1674606063,3.683 47,0021,0028,0998.6,+01.4,077,0116,1674606663,3.83 49,0020,0027,0998.6,+01.3,077,0108,1674606963,3.828 57,0019,0026,0998.6,+01.3,077,0119,1674607263,3.827 47,0020,0027,0998.7,+01.3,076,0108,1674607563,3.821 57,0017,0023,0998.8,+01.3,076,0099,1674607863,3.821 61,0018,0024,0998.8,+01.2,076,0084,1674608163,3.82 61,0020,0027,0998.6,+01.3,076,0112,1674608463,3.819 64,0019,0026,0998.8,+01.2,076,0119,1674608763,3.818 57,0019,0026,0998.3,+01.3,076,0110,1674609663,3.799 64,0021,0028,0998.1,+01.2,076,0114,1674609963,3.906 57,0018,0024,0998.2,+01.2,076,0114,1674610263,3.942 47,0020,0027,0998.5,+01.2,077,0125,1674610563,3.943 59,0016,0022,0998.3,+01.3,076,0119,1674610863,3.946 49,0020,0027,0998.3,+01.2,076,0112,1674611163,3.943 59,0018,0024,0998.3,+01.2,076,0114,1674611463,3.943 57,0016,0022,0998.3,+01.2,076,0100,1674611763,3.934 47,0019,0026,0998.3,+01.3,076,0112,1674612063,3.933 47,0019,0026,0998.2,+01.2,076,0123,1674612363,3.936 57,0018,0024,0998.3,+01.3,076,0096,1674612663,3.927 49,0018,0024,0998.3,+01.3,076,0098,1674612963,3.922 57,0019,0026,0998.6,+01.2,076,0109,1674613263,3.921 57,0019,0026,0998.3,+01.2,076,0104,1674613564,4.035 57,0018,0024,0998.4,+01.3,076,0095,1674613864,4.079 64,0017,0023,0998.1,+01.2,077,0093,1674614464,4.069 49,0020,0027,0998.2,+01.2,076,0107,1674614764,4.063 59,0021,0028,0998.0,+01.2,077,0106,1674615064,4.062 47,0019,0026,0997.9,+01.2,077,0120,1674615664,4.048 59,0020,0027,0998.1,+01.2,077,0121,1674615964,4.046 59,0022,0029,0997.8,+01.2,077,0099,1674616264,4.054 49,0018,0024,0998.1,+01.2,077,0142,1674616564,4.045 57,0020,0027,0997.0,+01.0,077,0090,1674625864,4.421 57,0023,0031,0997.0,+01.0,077,0112,1674626164,4.427 47,0022,0029,0997.3,+01.1,077,0110,1674626464,4.418 57,0022,0029,0997.2,+00.9,077,0115,1674626764,4.423 47,0023,0031,0997.1,+01.0,077,0119,1674627064,4.415 47,0020,0027,0997.1,+00.9,077,0124,1674627364,4.415 57,0017,0023,0996.8,+01.0,077,0115,1674627664,4.418 49,0024,0032,0997.1,+00.9,077,0126,1674627964,4.535 64,0025,0034,0997.1,+01.0,077,0105,1674628264,4.569 61,0020,0027,0997.1,+00.9,077,0112,1674628567,7.235 61,0020,0027,0997.3,+00.9,077,0105,1674628864,4.565 49,0020,0027,0997.2,+00.9,077,0114,1674629164,4.565 64,0020,0027,0997.3,+00.8,077,0111,1674629464,4.559 59,0018,0024,0997.1,+00.9,077,0117,1674629764,4.607 47,0020,0027,0997.0,+01.0,077,0114,1674630064,4.553 59,0019,0026,0997.2,+00.9,077,0090,1674630367,7.345 59,0019,0026,0997.0,+00.9,077,0120,1674630664,4.544 54,0019,0026,0996.8,+01.0,077,0134,1674630964,4.538 59,0022,0029,0996.9,+00.8,077,0121,1674631264,4.537 54,0018,0024,0997.0,+00.9,077,0107,1674631564,4.655 45,0023,0031,0996.8,+01.0,077,0099,1674631864,4.694 52,0020,0027,0997.2,+00.9,076,0099,1674632164,4.684 45,0020,0027,0996.9,+00.9,077,0130,1674632464,4.684 57,0021,0028,0996.8,+01.0,077,0112,1674632767,7.357 57,0021,0028,0996.9,+00.9,077,0116,1674633064,4.678 61,0020,0027,0996.8,+01.0,077,0127,1674633364,4.684 64,0018,0024,0996.9,+00.8,077,0100,1674633664,4.68 57,0022,0029,0996.8,+01.0,077,0102,1674633964,4.675 54,0021,0028,0996.9,+00.9,077,0123,1674634264,4.677 54,0021,0028,0996.8,+00.9,077,0117,1674634864,4.665 64,0018,0024,0997.0,+00.9,077,0112,1674635164,4.782 59,0022,0029,0996.8,+00.9,077,0098,1674635464,4.812 59,0025,0034,0996.9,+00.8,077,0112,1674635764,4.804 54,0025,0034,0996.7,+00.9,077,0136,1674636064,4.806 54,0023,0031,0996.8,+00.9,078,0118,1674636364,4.803 59,0022,0029,0996.4,+01.0,077,0109,1674636664,4.793 54,0020,0027,0996.7,+00.9,077,0112,1674636964,4.825 59,0019,0026,0996.7,+00.9,077,0127,1674637264,4.785 54,0021,0028,0996.6,+00.9,077,0118,1674637564,4.784 57,0022,0029,0996.4,+00.8,077,0122,1674637864,4.773 64,0022,0029,0996.4,+00.8,077,0109,1674638164,4.788 45,0022,0029,0996.6,+00.9,077,0118,1674638464,4.786 57,0024,0032,0996.4,+00.9,077,0119,1674638764,4.9 59,0021,0028,0996.3,+00.8,077,0101,1674639064,4.938 57,0020,0027,0996.6,+00.9,077,0114,1674639364,4.928 54,0024,0032,0996.6,+00.9,077,0133,1674639664,4.933 61,0025,0034,0996.5,+00.9,077,0105,1674639964,4.93 59,0024,0032,0996.4,+00.9,077,0094,1674640264,4.922 61,0019,0026,0996.4,+00.8,077,0089,1674640564,4.921 54,0022,0029,0996.5,+00.9,077,0123,1674640864,4.915 45,0022,0029,0996.4,+00.8,077,0109,1674641164,4.91 45,0021,0028,0996.4,+00.9,077,0096,1674641464,4.907 57,0022,0029,0996.2,+00.9,078,0124,1674641764,4.915 54,0020,0027,0995.9,+00.8,077,0107,1674642064,4.9 54,0024,0032,0996.1,+00.7,077,0124,1674642665,5.06 45,0023,0031,0996.1,+00.7,078,0119,1674642965,5.054 59,0025,0034,0995.8,+00.8,078,0093,1674643265,5.056 49,0019,0026,0995.7,+00.8,077,0094,1674643565,5.061 45,0021,0028,0995.4,+00.8,077,0124,1674643865,5.05 45,0021,0028,0995.7,+00.9,078,0118,1674644165,5.049 47,0023,0031,0995.5,+00.9,077,0109,1674644465,5.048 45,0025,0034,0995.5,+00.8,077,0113,1674644765,5.042 57,0020,0027,0995.2,+00.9,077,0104,1674645065,5.04 59,0018,0024,0995.1,+00.8,077,0094,1674645365,5.043 57,0024,0032,0995.0,+00.8,077,0115,1674645665,5.033 57,0025,0034,0994.8,+00.9,077,0105,1674645965,5.149 57,0023,0031,0994.8,+00.9,077,0115,1674646265,5.184 57,0023,0031,0995.1,+00.9,077,0111,1674646565,5.182 57,0025,0034,0994.7,+00.9,077,0108,1674647165,5.177 64,0024,0032,0994.4,+00.9,077,0114,1674647465,5.171 61,0023,0031,0994.4,+00.9,077,0133,1674647765,5.171 00,0025,0034,0994.2,+00.9,077,0119,1674648065,5.172 61,0026,0036,0994.2,+00.9,077,0092,1674648365,5.167 45,0021,0028,0994.1,+00.9,077,0107,1674648665,5.173 61,0025,0034,0994.3,+00.9,077,0111,1674648965,5.167 47,0026,0036,0994.1,+00.9,077,0122,1674649265,5.16 42,0023,0031,0993.8,+00.9,077,0116,1674649565,5.284 45,0024,0032,0993.8,+01.0,077,0121,1674649865,5.312 45,0025,0034,0993.6,+01.0,077,0128,1674650165,5.303 54,0026,0036,0993.4,+01.0,077,0114,1674650465,5.309 61,0029,0039,0993.3,+00.9,077,0109,1674650765,5.312 54,0026,0036,0993.6,+01.0,077,0101,1674651065,5.304 61,0029,0039,0993.5,+01.0,077,0119,1674651365,5.304 54,0026,0036,0993.5,+00.9,077,0119,1674651665,5.284 47,0026,0036,0993.5,+00.9,077,0123,1674651965,5.295 59,0021,0028,0993.3,+00.9,076,0117,1674652265,5.286 64,0025,0034,0993.3,+00.9,077,0120,1674652565,5.293 54,0024,0032,0993.2,+00.9,076,0125,1674652865,5.291 61,0024,0032,0993.5,+00.9,076,0082,1674653165,5.398 54,0023,0031,0993.1,+00.9,076,0129,1674653465,5.426 59,0024,0032,0993.3,+00.9,076,0108,1674653765,5.433 59,0023,0031,0993.2,+00.9,076,0106,1674654065,5.435 59,0023,0031,0992.9,+00.9,076,0124,1674654365,5.425 54,0026,0036,0993.1,+00.9,076,0096,1674654665,5.423 61,0022,0029,0992.9,+00.9,076,0110,1674654965,5.422 45,0026,0036,0993.1,+00.8,076,0118,1674655265,5.419 45,0022,0029,0992.8,+00.8,076,0121,1674655565,5.414 54,0022,0029,0992.8,+00.8,076,0115,1674655865,5.41 45,0021,0028,0993.1,+00.8,077,0112,1674656165,5.416 61,0027,0037,0992.8,+00.7,077,0114,1674656465,5.412 54,0021,0028,0992.8,+00.8,077,0100,1674656765,5.529 54,0021,0028,0992.5,+00.8,076,0117,1674657065,5.56 54,0025,0034,0992.5,+00.8,076,0125,1674657365,5.57 42,0025,0034,0992.6,+00.8,076,0099,1674657665,5.561 61,0027,0037,0992.5,+00.7,076,0112,1674657965,5.55 59,0022,0029,0992.2,+00.7,076,0112,1674658265,5.56 59,0027,0037,0992.3,+00.7,076,0105,1674658565,5.552 45,0026,0036,0992.3,+00.8,077,0143,1674658865,5.545 45,0027,0037,0992.2,+00.7,077,0124,1674659165,5.552 54,0023,0031,0992.3,+00.7,077,0119,1674659465,5.552 61,0025,0034,0992.2,+00.7,077,0120,1674659765,5.542 57,0024,0032,0992.4,+00.8,077,0117,1674660065,5.536 57,0020,0027,0992.1,+00.7,077,0102,1674660365,5.661 45,0021,0028,0992.4,+00.8,077,0108,1674660665,5.694 61,0024,0032,0992.3,+00.8,077,0109,1674660965,5.698 47,0023,0031,0991.8,+00.8,076,0129,1674661265,5.684 57,0031,0043,0992.0,+00.8,076,0112,1674661565,5.683 57,0025,0034,0991.7,+00.8,076,0115,1674661865,5.674 59,0023,0031,0991.9,+00.9,076,0122,1674662165,5.668 61,0023,0031,0992.0,+00.9,077,0110,1674662465,5.67 47,0023,0031,0991.7,+00.9,077,0105,1674662765,5.654 59,0022,0029,0991.6,+00.8,076,0107,1674663065,5.661 57,0022,0029,0992.0,+00.9,076,0103,1674663365,5.659 47,0021,0028,0992.1,+01.0,077,0130,1674663665,5.659 61,0021,0028,0991.8,+01.0,077,0117,1674663965,5.773 57,0021,0028,0991.8,+01.0,077,0141,1674664265,5.807 57,0022,0029,0991.7,+00.9,077,0125,1674664565,5.809 47,0022,0029,0991.6,+01.0,077,0097,1674664865,5.792 45,0023,0031,0992.0,+00.9,077,0126,1674665165,5.793 61,0023,0031,0991.6,+00.9,077,0116,1674665465,5.798 45,0022,0029,0991.5,+01.0,077,0114,1674665765,5.788 47,0029,0039,0991.5,+00.9,077,0106,1674666065,5.787 47,0019,0026,0991.4,+01.0,076,0116,1674666365,5.775 61,0018,0024,0991.4,+01.0,077,0107,1674666665,5.776 52,0020,0027,0991.1,+01.0,077,0111,1674666965,5.785 59,0021,0028,0991.2,+00.9,077,0096,1674667265,5.785 47,0019,0026,0991.2,+01.0,077,0106,1674667565,5.893 54,0019,0026,0991.4,+00.8,077,0102,1674667865,5.923 59,0022,0029,0991.3,+00.9,078,0125,1674668165,5.921 52,0019,0026,0991.2,+00.9,077,0110,1674668465,5.924 45,0017,0023,0990.9,+00.8,077,0112,1674668765,5.92 54,0017,0023,0991.0,+00.9,077,0121,1674669065,5.914 64,0019,0026,0990.8,+00.8,077,0118,1674669365,5.918 64,0022,0029,0990.9,+00.8,078,0116,1674669665,5.917 54,0016,0022,0990.7,+00.9,077,0122,1674669965,5.92 47,0020,0027,0990.8,+00.9,077,0106,1674670265,5.91 54,0018,0024,0990.6,+00.9,077,0102,1674670565,5.902 47,0022,0029,0990.8,+00.8,077,0123,1674670865,5.908 64,0021,0028,0990.5,+00.8,078,0127,1674671166,6.022 57,0022,0029,0990.4,+00.7,078,0097,1674671466,6.063 47,0022,0029,0990.6,+00.9,078,0112,1674671766,6.048 47,0016,0022,0990.3,+00.9,078,0118,1674672066,6.051 47,0018,0024,0990.2,+00.8,077,0114,1674672366,6.045 61,0018,0024,0990.1,+00.9,078,0125,1674672666,6.041 57,0019,0026,0990.3,+00.8,078,0108,1674672966,6.043 59,0025,0034,0990.3,+00.8,078,0135,1674673266,6.042 54,0021,0028,0990.1,+00.9,078,0140,1674673566,6.04 64,0020,0027,0990.2,+00.8,078,0105,1674673866,6.03 59,0022,0029,0989.7,+00.9,078,0119,1674674166,6.028 54,0020,0027,0990.0,+00.9,078,0106,1674674466,6.022 64,0027,0037,0989.8,+00.8,078,0131,1674674766,6.144 57,0026,0036,0989.8,+00.9,078,0104,1674675066,6.174 59,0028,0038,0989.6,+00.9,078,0099,1674675966,6.169 47,0018,0024,0989.4,+00.8,078,0109,1674676266,6.17 57,0021,0028,0989.3,+00.9,078,0116,1674676566,6.158 57,0026,0036,0989.2,+00.7,078,0126,1674676866,6.157 47,0022,0029,0989.3,+00.8,077,0100,1674677166,6.153 59,0022,0029,0989.3,+00.8,078,0128,1674677466,6.159 59,0026,0036,0989.2,+00.8,078,0108,1674677766,6.148 57,0033,0045,0988.9,+00.7,078,0119,1674678066,6.153 57,0036,0049,0989.2,+00.8,078,0110,1674678366,6.268 57,0032,0044,0988.9,+00.8,078,0118,1674678666,6.299 57,0020,0027,0988.9,+00.8,078,0118,1674678966,6.305 59,0017,0023,0988.9,+00.7,078,0121,1674679266,6.286 64,0019,0026,0988.7,+00.8,078,0117,1674679566,6.297 59,0016,0022,0988.9,+00.7,078,0128,1674679866,6.291 64,0016,0022,0988.7,+00.7,078,0109,1674680166,6.28 49,0021,0028,0988.4,+00.7,078,0114,1674680466,6.288 57,0019,0026,0988.6,+00.7,078,0115,1674680766,6.278 47,0014,0018,0988.4,+00.7,078,0107,1674681066,6.291 64,0016,0022,0988.4,+00.7,078,0122,1674681366,6.277 57,0017,0023,0988.5,+00.7,078,0119,1674681666,6.27 47,0016,0022,0988.6,+00.8,078,0110,1674681966,6.394 64,0016,0022,0988.3,+00.7,078,0116,1674682266,6.425 57,0016,0022,0988.4,+00.7,078,0117,1674682566,6.431 47,0016,0022,0988.6,+00.8,078,0114,1674682866,6.418 57,0015,0021,0988.2,+00.7,078,0113,1674683166,6.418 59,0015,0021,0988.3,+00.8,077,0099,1674683466,6.417 64,0016,0022,0988.3,+00.8,078,0112,1674683766,6.42 57,0016,0022,0988.1,+00.8,078,0119,1674684066,6.425 64,0016,0022,0988.3,+00.7,077,0110,1674684366,6.409 57,0018,0024,0988.0,+00.7,077,0111,1674684666,6.408 64,0019,0026,0987.8,+00.7,077,0115,1674684966,6.404 47,0016,0022,0988.0,+00.6,078,0109,1674685266,6.411 57,0020,0027,0988.0,+00.7,078,0119,1674685566,6.519 57,0017,0023,0988.0,+00.6,078,0118,1674685866,6.545 57,0020,0027,0988.0,+00.6,078,0120,1674686166,6.552 47,0014,0018,0987.6,+00.6,078,0103,1674686466,6.546 57,0015,0021,0987.9,+00.5,078,0104,1674686766,6.542 64,0014,0018,0987.5,+00.6,078,0132,1674687066,6.533 64,0016,0022,0987.5,+00.6,078,0118,1674687366,6.535 47,0019,0026,0987.4,+00.6,078,0117,1674687666,6.542 47,0022,0029,0987.4,+00.6,078,0114,1674687966,6.527 59,0026,0036,0987.5,+00.6,078,0142,1674688266,6.525 64,0019,0026,0987.4,+00.6,079,0121,1674688566,6.52 59,0018,0024,0987.3,+00.6,078,0104,1674688866,6.515 47,0017,0023,0987.2,+00.5,078,0102,1674689166,6.63 57,0018,0024,0987.3,+00.6,078,0107,1674689466,6.662 57,0016,0022,0987.1,+00.5,078,0116,1674689766,6.658 47,0017,0023,0986.9,+00.4,078,0119,1674690066,6.655 57,0014,0018,0987.0,+00.4,078,0124,1674690366,6.663 47,0013,0017,0987.1,+00.4,078,0105,1674690666,6.661 49,0018,0024,0986.8,+00.6,078,0126,1674690966,6.659 47,0015,0021,0986.8,+00.6,078,0117,1674691266,6.66 64,0016,0022,0986.9,+00.4,078,0115,1674691566,6.648 47,0015,0021,0986.7,+00.5,078,0130,1674691866,6.655 59,0015,0021,0986.6,+00.4,078,0118,1674692166,6.649 54,0018,0024,0986.7,+00.5,078,0120,1674692466,6.654 59,0016,0022,0986.5,+00.4,078,0120,1674692766,6.771 64,0015,0021,0986.6,+00.5,078,0121,1674693066,6.81 47,0016,0022,0986.3,+00.5,078,0116,1674693366,6.801 59,0017,0023,0986.5,+00.5,078,0103,1674693666,6.794 57,0016,0022,0986.5,+00.4,078,0124,1674693966,6.796 64,0016,0022,0986.3,+00.5,077,0102,1674694266,6.795 57,0014,0018,0986.5,+00.5,077,0114,1674694566,6.788 47,0017,0023,0986.4,+00.4,077,0099,1674694866,6.782 47,0018,0024,0986.3,+00.5,077,0121,1674695166,6.786 57,0017,0023,0986.3,+00.5,077,0109,1674695466,6.785 47,0012,0016,0986.2,+00.4,077,0124,1674695766,6.775 47,0016,0022,0986.2,+00.4,077,0111,1674696066,6.771 57,0018,0024,0986.2,+00.4,078,0122,1674696366,6.893 59,0018,0024,0986.3,+00.5,078,0143,1674696666,6.929 57,0019,0026,0986.5,+00.4,078,0131,1674696966,6.926 57,0016,0022,0986.5,+00.5,078,0129,1674697266,6.917 47,0015,0021,0986.3,+00.4,078,0146,1674697566,6.925 47,0018,0024,0986.2,+00.4,078,0114,1674697866,6.916 64,0021,0028,0986.2,+00.4,078,0124,1674698166,6.92 57,0016,0022,0986.3,+00.5,078,0109,1674698466,6.914 64,0014,0018,0986.0,+00.4,078,0102,1674698766,6.913 64,0013,0017,0986.2,+00.4,077,0105,1674699066,6.907 57,0016,0022,0986.2,+00.3,077,0111,1674699366,6.907 47,0017,0023,0986.1,+00.2,077,0126,1674699967,7.024 47,0014,0018,0985.7,+00.3,077,0120,1674700267,7.055 59,0013,0017,0986.1,+00.3,077,0118,1674700567,7.053 59,0012,0016,0985.9,+00.3,077,0124,1674700867,7.046 61,0014,0018,0986.0,+00.4,077,0108,1674701167,7.04 47,0015,0021,0985.9,+00.3,077,0112,1674701467,7.042 59,0012,0016,0985.8,+00.3,077,0113,1674701767,7.038 57,0011,0015,0985.5,+00.3,077,0104,1674702067,7.04 47,0013,0017,0985.5,+00.3,077,0113,1674702367,7.031 64,0013,0017,0985.6,+00.2,077,0115,1674702667,7.035 57,0014,0018,0985.4,+00.3,077,0100,1674702967,7.039 47,0013,0017,0985.6,+00.3,077,0112,1674703267,7.028 57,0012,0016,0985.7,+00.2,077,0117,1674703567,7.143 47,0013,0017,0985.6,+00.3,077,0143,1674703867,7.187 59,0014,0018,0985.7,+00.3,077,0125,1674704167,7.177 57,0012,0016,0985.4,+00.3,077,0112,1674704467,7.169 57,0013,0017,0985.6,+00.3,077,0093,1674704767,7.164 47,0014,0018,0985.5,+00.3,077,0121,1674705067,7.169 47,0015,0021,0985.7,+00.2,077,0115,1674705367,7.168 57,0013,0017,0985.5,+00.2,077,0126,1674705667,7.166 47,0013,0017,0985.7,+00.1,076,0114,1674705967,7.166 64,0013,0017,0985.7,+00.2,076,0115,1674706267,7.164 64,0012,0016,0985.4,+00.2,077,0119,1674706567,7.164 59,0014,0018,0985.2,+00.3,077,0110,1674706867,7.161 47,0012,0016,0985.6,+00.2,077,0117,1674707167,7.266 59,0013,0017,0985.4,+00.1,077,0099,1674707467,7.299 57,0012,0016,0985.3,+00.2,077,0123,1674707767,7.298 61,0010,0013,0985.1,+00.1,077,0108,1674708067,7.31 54,0011,0015,0985.2,+00.2,077,0119,1674708667,7.3 54,0012,0016,0985.1,+00.2,077,0115,1674708967,7.295 54,0013,0017,0984.9,+00.1,077,0129,1674709267,7.289 64,0012,0016,0985.2,+00.0,077,0117,1674709567,7.295 57,0012,0016,0985.2,+00.1,077,0136,1674709867,7.295 57,0022,0029,0985.1,+00.1,076,0088,1674710167,7.283 57,0023,0031,0985.2,+00.1,076,0099,1674710467,7.283 57,0012,0016,0985.2,+00.2,076,0104,1674710767,7.401 47,0011,0015,0985.0,+00.1,076,0100,1674711067,7.438 61,0014,0018,0984.9,+00.1,076,0134,1674711367,7.427 57,0019,0026,0985.1,+00.1,076,0121,1674711667,7.422 59,0011,0015,0985.3,+00.0,075,0109,1674711967,7.417 47,0014,0018,0985.1,+00.1,075,0128,1674712267,7.406 47,0015,0021,0985.1,+00.1,076,0122,1674712567,7.414 45,0013,0017,0985.1,+00.1,076,0096,1674712867,7.413 47,0018,0024,0985.1,+00.2,076,0110,1674713167,7.408 64,0012,0016,0984.9,+00.1,076,0129,1674713467,7.414 59,0013,0017,0985.2,+00.1,076,0109,1674713767,7.406 57,0013,0017,0985.3,+00.0,075,0121,1674714067,7.403 45,0015,0021,0985.1,+00.1,076,0116,1674714367,7.518 45,0016,0022,0985.4,+00.0,076,0120,1674714667,7.556 61,0013,0017,0985.1,+00.2,076,0126,1674714967,7.553 57,0015,0021,0984.9,+00.1,076,0131,1674715267,7.548 54,0015,0021,0985.2,-00.0,076,0121,1674715567,7.546 57,0012,0016,0985.0,+00.0,076,0127,1674715867,7.549 54,0011,0015,0985.2,-00.0,076,0106,1674716167,7.54 61,0012,0016,0985.1,-00.0,076,0108,1674716467,7.535 61,0015,0021,0985.1,-00.1,076,0113,1674716767,7.537 45,0014,0018,0985.1,-00.0,076,0104,1674717067,7.53 61,0012,0016,0985.3,+00.0,076,0115,1674717367,7.527 61,0011,0015,0985.4,+00.0,077,0108,1674717667,7.534 61,0021,0028,0985.1,+00.1,077,0101,1674717967,7.65 61,0016,0022,0985.2,-00.0,077,0124,1674718267,7.684 54,0021,0028,0985.2,-00.0,076,0105,1674718567,7.68 54,0013,0017,0985.2,-00.0,076,0110,1674718867,7.675 42,0020,0027,0985.2,-00.1,076,0113,1674719167,7.679 54,0016,0022,0985.2,-00.0,076,0114,1674719467,7.678 45,0017,0023,0985.3,+00.0,076,0107,1674719767,7.671 54,0014,0018,0985.2,+00.0,076,0117,1674720067,7.668 45,0012,0016,0985.0,+00.0,075,0101,1674720367,7.666 54,0011,0015,0985.2,-00.1,075,0110,1674720667,7.663 45,0015,0021,0985.0,+00.0,074,0139,1674720967,7.651 54,0011,0015,0985.0,+00.1,075,0117,1674721267,7.668 59,0012,0016,0984.9,+00.0,074,0117,1674721567,7.775 47,0013,0017,0985.0,+00.1,074,0103,1674721867,7.806 61,0013,0017,0984.8,+00.0,073,0125,1674722167,7.799 45,0009,0012,0985.0,+00.0,073,0102,1674722467,7.797 61,0010,0013,0985.0,+00.0,073,0113,1674722767,7.833 54,0011,0015,0984.8,+00.0,073,0120,1674723067,7.793 42,0012,0016,0984.8,+00.0,073,0116,1674723367,7.797 61,0017,0023,0984.8,+00.1,073,0124,1674723667,7.796 61,0017,0023,0985.1,+00.2,073,0135,1674723967,7.796 59,0014,0018,0985.0,+00.1,073,0098,1674724267,7.789 54,0015,0021,0984.7,+00.1,072,0115,1674724567,7.791 57,0015,0021,0984.7,+00.1,073,0111,1674724867,7.793 54,0024,0032,0985.0,+00.2,073,0113,1674725167,7.907 45,0019,0026,0985.1,+00.2,073,0136,1674725467,7.936 45,0015,0021,0985.1,+00.2,073,0110,1674725767,7.939 57,0016,0022,0985.1,+00.2,072,0118,1674726067,7.93 59,0012,0016,0985.0,+00.2,072,0123,1674726367,7.941 45,0012,0016,0984.9,+00.1,071,0100,1674726667,7.935 45,0011,0015,0984.8,+00.2,071,0113,1674726967,7.938 57,0009,0012,0984.9,+00.1,070,0108,1674727267,7.927 45,0013,0017,0984.7,+00.2,072,0116,1674727567,7.929 54,0011,0015,0984.5,+00.3,072,0105,1674727867,7.921 45,0013,0017,0984.4,+00.3,072,0087,1674728167,7.917 57,0012,0016,0984.5,+00.2,071,0124,1674728467,7.912 45,0015,0021,0984.4,+00.3,072,0124,1674728768,8.034 45,0012,0016,0984.5,+00.4,072,0097,1674729068,8.071 54,0017,0023,0984.7,+00.4,071,0130,1674729368,8.058 57,0044,0059,0984.7,+00.4,073,0131,1674729668,8.06 57,0012,0016,0984.7,+00.4,070,0126,1674729968,8.053 47,0012,0016,0984.2,+00.3,071,0101,1674730268,8.054 64,0010,0013,0984.5,+00.1,070,0114,1674730568,8.05 57,0011,0015,0984.2,+00.2,072,0113,1674730868,8.039 45,0009,0012,0984.1,+00.2,072,0110,1674731168,8.042 57,0011,0015,0984.4,+00.3,071,0122,1674731468,8.044 59,0014,0018,0984.1,+00.4,071,0121,1674731768,8.033 59,0017,0023,0983.9,+00.5,072,0119,1674732068,8.03 59,0011,0015,0983.9,+00.5,071,0109,1674732368,8.152 45,0010,0013,0984.2,+00.5,072,0116,1674732668,8.195 57,0010,0013,0984.0,+00.4,070,0122,1674732968,8.187 47,0011,0015,0984.2,+00.5,070,0124,1674733268,8.193 61,0011,0015,0984.0,+00.5,071,0121,1674733568,8.185 59,0013,0017,0984.1,+00.5,071,0126,1674733868,8.205 45,0013,0017,0984.1,+00.4,071,0127,1674734168,8.178 54,0020,0027,0984.0,+00.5,071,0129,1674734468,8.173 52,0015,0021,0983.6,+00.5,072,0117,1674734768,8.167 45,0013,0017,0983.9,+00.5,072,0130,1674735068,8.165 54,0013,0017,0983.8,+00.4,072,0107,1674735368,8.167 45,0008,0011,0983.7,+00.4,071,0110,1674735668,8.162 45,0012,0016,0983.8,+00.4,072,0118,1674735968,8.279 61,0009,0012,0983.6,+00.5,071,0125,1674736268,8.32 52,0010,0013,0983.5,+00.5,071,0117,1674736568,8.317 45,0009,0012,0983.4,+00.5,071,0134,1674736868,8.317 42,0011,0015,0983.5,+00.5,072,0131,1674737168,8.306 45,0008,0011,0983.6,+00.4,071,0107,1674737468,8.309 42,0009,0012,0983.6,+00.3,072,0120,1674737768,8.299 59,0008,0011,0983.6,+00.4,072,0112,1674738068,8.296 52,0009,0012,0983.8,+00.4,073,0117,1674738368,8.29 59,0008,0011,0983.6,+00.4,073,0115,1674738668,8.281 61,0009,0012,0983.7,+00.4,073,0127,1674738968,8.286 59,0012,0016,0983.4,+00.4,073,0116,1674739268,8.281 45,0010,0013,0983.3,+00.4,074,0113,1674739568,8.397 35,0011,0015,0983.6,+00.5,074,0113,1674739868,8.457 57,0015,0021,0983.4,+00.5,074,0112,1674740168,8.428 64,0016,0022,0983.8,+00.4,074,0097,1674740768,8.418 59,0012,0016,0983.5,+00.5,075,0114,1674741068,8.417 59,0011,0015,0983.5,+00.5,074,0118,1674741368,8.413 64,0012,0016,0983.7,+00.6,075,0107,1674741968,8.41 64,0008,0011,0983.4,+00.6,075,0122,1674742568,8.411 40,0010,0013,0983.4,+00.5,074,0122,1674742868,8.408 61,0011,0015,0983.5,+00.5,074,0118,1674743168,8.513 54,0013,0017,0983.5,+00.5,074,0127,1674743468,8.555 52,0012,0016,0983.6,+00.6,074,0112,1674743768,8.548 42,0030,0042,0983.5,+00.5,074,0128,1674744068,8.547 42,0018,0024,0983.8,+00.4,074,0107,1674744368,8.55 52,0010,0013,0983.8,+00.5,074,0144,1674744668,8.54 59,0017,0023,0983.9,+00.4,074,0129,1674744968,8.546 57,0022,0029,0983.9,+00.4,075,0082,1674745268,8.539 57,0010,0013,0983.9,+00.4,075,0114,1674745568,8.534 61,0012,0016,0983.8,+00.3,075,0106,1674745868,8.53 59,0012,0016,0983.9,+00.3,075,0122,1674746168,8.535 61,0010,0013,0983.6,+00.2,076,0114,1674746468,8.528 59,0010,0013,0983.6,+00.2,076,0119,1674746768,8.649 57,0011,0015,0983.6,+00.2,077,0105,1674747068,8.693 59,0009,0012,0983.7,+00.2,077,0124,1674747368,8.68 54,0012,0016,0983.6,+00.2,077,0104,1674747668,8.689 61,0013,0017,0983.6,+00.1,078,0105,1674747968,8.68 61,0013,0017,0983.6,+00.1,078,0116,1674748268,8.673 52,0012,0016,0983.9,+00.0,078,0137,1674748568,8.672 42,0012,0016,0983.9,+00.1,078,0112,1674748868,8.669 52,0011,0015,0983.9,+00.0,078,0108,1674749168,8.677 42,0013,0017,0983.7,-00.0,078,0105,1674749468,8.657 57,0014,0018,0983.8,+00.0,078,0129,1674749768,8.659 64,0014,0018,0983.6,-00.1,078,0133,1674750068,8.663 42,0012,0016,0983.7,-00.0,078,0111,1674750368,8.78 64,0014,0018,0983.8,-00.0,078,0104,1674750668,8.806 64,0017,0023,0984.0,+00.0,078,0125,1674750968,8.809 64,0015,0021,0983.9,-00.0,078,0123,1674751268,8.804 54,0017,0023,0983.9,+00.0,078,0121,1674751568,8.801 59,0012,0016,0983.7,-00.1,078,0132,1674751868,8.794 61,0012,0016,0983.9,+00.0,078,0106,1674752168,8.796 40,0012,0016,0984.0,+00.0,078,0129,1674752468,8.788 45,0017,0023,0983.9,-00.1,078,0111,1674752768,8.784 61,0018,0024,0983.9,+00.0,078,0096,1674753068,8.791 54,0012,0016,0983.7,-00.0,078,0104,1674753368,8.782 45,0012,0016,0983.6,-00.1,078,0118,1674753668,8.78 54,0015,0021,0983.9,+00.0,078,0135,1674753968,8.903 54,0013,0017,0983.7,-00.2,078,0105,1674754568,8.93 54,0013,0017,0983.5,-00.1,078,0133,1674754868,8.928 54,0010,0013,0983.5,-00.1,078,0122,1674755168,8.931 64,0011,0015,0983.7,-00.1,078,0122,1674755468,8.915 45,0012,0016,0983.7,-00.0,078,0099,1674755768,8.917 64,0011,0015,0983.6,-00.1,078,0107,1674756068,8.917 47,0011,0015,0983.6,-00.1,077,0116,1674756368,8.913 49,0014,0018,0983.5,-00.1,077,0122,1674756668,8.919 45,0011,0015,0983.7,-00.2,077,0138,1674756968,8.904 61,0013,0017,0983.5,-00.2,076,0125,1674757268,8.899 47,0013,0017,0983.6,-00.2,076,0116,1674757569,9.024 45,0012,0016,0983.7,-00.1,077,0116,1674757869,9.071 47,0011,0015,0983.7,-00.2,076,0112,1674758169,9.06 54,0012,0016,0983.7,-00.2,076,0112,1674758469,9.064 64,0012,0016,0983.5,-00.2,076,0096,1674758769,9.057 47,0011,0015,0983.6,-00.3,075,0121,1674759069,9.049 54,0014,0018,0983.6,-00.2,075,0128,1674759369,9.046 57,0015,0021,0983.3,-00.2,076,0101,1674759669,9.042 61,0019,0026,0983.5,-00.1,075,0112,1674759969,9.047 35,0017,0023,0983.7,-00.2,075,0104,1674760269,9.039 42,0015,0021,0983.7,-00.2,075,0110,1674760569,9.029 57,0014,0018,0983.6,-00.2,075,0098,1674760869,9.034 59,0013,0017,0983.5,-00.2,075,0106,1674761169,9.148 54,0013,0017,0983.7,-00.1,075,0124,1674761469,9.187 57,0012,0016,0983.5,-00.1,075,0118,1674761769,9.175 61,0011,0015,0983.4,-00.2,074,0109,1674762069,9.174 54,0014,0018,0983.4,-00.2,074,0107,1674762369,9.167 54,0012,0016,0983.4,-00.2,074,0113,1674762669,9.167 61,0012,0016,0983.7,-00.2,074,0118,1674762969,9.17 45,0013,0017,0983.6,-00.3,074,0121,1674763269,9.161 61,0010,0013,0983.7,-00.3,074,0105,1674763569,9.164 57,0012,0016,0983.6,-00.3,074,0104,1674763869,9.163 57,0012,0016,0983.6,-00.3,074,0125,1674764169,9.16 42,0012,0016,0983.6,-00.3,074,0127,1674764469,9.16 57,0012,0016,0983.6,-00.3,074,0115,1674764769,9.283 45,0011,0015,0983.7,-00.2,075,0091,1674765069,9.314 57,0011,0015,0983.5,-00.2,075,0126,1674765369,9.325 47,0010,0013,0983.5,-00.2,074,0119,1674765669,9.309 59,0011,0015,0983.4,-00.3,074,0131,1674765969,9.303 54,0012,0016,0983.3,-00.3,074,0117,1674766269,9.304 59,0011,0015,0983.3,-00.3,074,0132,1674766569,9.289 47,0012,0016,0983.5,-00.3,074,0112,1674766869,9.288 49,0011,0015,0983.3,-00.3,074,0110,1674767169,9.297 57,0010,0013,0983.2,-00.3,074,0114,1674767469,9.288 47,0012,0016,0983.3,-00.3,074,0104,1674767769,9.288 59,0013,0017,0983.1,-00.3,074,0095,1674768069,9.286 59,0012,0016,0983.1,-00.3,074,0128,1674768369,9.404 61,0010,0013,0983.3,-00.3,074,0106,1674768669,9.441 57,0012,0016,0983.3,-00.3,074,0116,1674768969,9.442 57,0011,0015,0983.2,-00.3,074,0110,1674769269,9.443 57,0013,0017,0983.4,-00.3,074,0117,1674769569,9.433 57,0013,0017,0983.2,-00.3,075,0106,1674769869,9.441 64,0010,0013,0983.4,-00.3,074,0111,1674770169,9.42 64,0012,0016,0983.3,-00.3,074,0119,1674770469,9.424 59,0010,0013,0983.0,-00.3,074,0126,1674770769,9.433 64,0013,0017,0983.3,-00.3,073,0094,1674771069,9.438 57,0011,0015,0983.3,-00.3,074,0111,1674771369,9.421 57,0013,0017,0983.3,-00.3,075,0089,1674771669,9.429 54,0012,0016,0983.1,-00.3,075,0123,1674771969,9.544 47,0011,0015,0983.2,-00.3,074,0135,1674772269,9.587 64,0012,0016,0983.0,-00.3,074,0095,1674772569,9.574 47,0011,0015,0983.1,-00.3,074,0120,1674772869,9.57 59,0011,0015,0983.3,-00.3,074,0128,1674773169,9.566 64,0015,0021,0982.9,-00.4,073,0133,1674773469,9.564 47,0012,0016,0983.1,-00.4,073,0084,1674773769,9.567 47,0014,0018,0983.1,-00.3,074,0116,1674774069,9.569 47,0012,0016,0982.9,-00.4,074,0112,1674774369,9.56 59,0012,0016,0983.1,-00.3,074,0107,1674774669,9.56 59,0012,0016,0983.2,-00.4,074,0109,1674774969,9.558 49,0012,0016,0983.0,-00.4,073,0138,1674775269,9.557 47,0012,0016,0983.4,-00.4,074,0113,1674775569,9.677 45,0014,0018,0983.2,-00.4,074,0119,1674775869,9.712 54,0014,0018,0983.0,-00.4,074,0129,1674776169,9.703 57,0014,0018,0982.9,-00.3,074,0109,1674776469,9.706 64,0014,0018,0983.4,-00.4,074,0121,1674776769,9.701 47,0012,0016,0983.3,-00.4,074,0114,1674777069,9.702 59,0014,0018,0983.1,-00.4,074,0101,1674777369,9.693 47,0014,0018,0983.0,-00.4,074,0110,1674777669,9.696 47,0013,0017,0983.2,-00.4,074,0124,1674777969,9.696 54,0016,0022,0983.1,-00.4,074,0132,1674778269,9.7 47,0013,0017,0983.2,-00.4,074,0114,1674778569,9.694 64,0012,0016,0983.1,-00.4,074,0108,1674778869,9.685 61,0013,0017,0983.2,-00.4,074,0113,1674779169,9.805 57,0012,0016,0983.2,-00.4,074,0113,1674779469,9.846 59,0011,0015,0982.9,-00.4,074,0119,1674779769,9.838 47,0013,0017,0982.9,-00.4,074,0126,1674780069,9.838 45,0015,0021,0982.9,-00.4,074,0122,1674780369,9.836 59,0012,0016,0983.0,-00.4,074,0112,1674780669,9.831 47,0012,0016,0982.9,-00.4,074,0126,1674780969,9.826 47,0010,0013,0983.2,-00.4,074,0122,1674781269,9.833 45,0011,0015,0983.2,-00.4,074,0103,1674781569,9.839 57,0012,0016,0983.1,-00.5,074,0117,1674781869,9.827 47,0011,0015,0983.0,-00.5,074,0113,1674782169,9.825 57,0013,0017,0983.1,-00.5,075,0122,1674782469,9.828 59,0013,0017,0982.9,-00.5,074,0119,1674782769,9.953 59,0014,0018,0983.1,-00.5,075,0109,1674783069,9.971 57,0012,0016,0983.2,-00.6,075,0142,1674783369,9.973 47,0013,0017,0983.1,-00.6,075,0124,1674783669,9.974 59,0013,0017,0983.0,-00.6,075,0112,1674783969,9.971 64,0013,0017,0983.1,-00.6,075,0111,1674784269,9.974 47,0013,0017,0983.1,-00.6,075,0134,1674784569,9.961 64,0013,0017,0983.0,-00.6,075,0110,1674784869,9.96 59,0014,0018,0982.9,-00.6,076,0114,1674785169,9.951 54,0012,0016,0983.0,-00.6,076,0122,1674785469,9.958 47,0014,0018,0983.0,-00.6,076,0119,1674785769,9.952 47,0012,0016,0983.1,-00.6,076,0134,1674786069,9.96 57,0015,0021,0982.9,-00.6,076,0129,1674786670,10.105 47,0011,0015,0983.0,-00.5,076,0128,1674786970,10.096 57,0011,0015,0982.7,-00.6,075,0113,1674787270,10.092 47,0010,0013,0982.9,-00.6,075,0113,1674787570,10.09 57,0011,0015,0982.7,-00.6,075,0117,1674787870,10.093 57,0013,0017,0982.9,-00.6,076,0103,1674788170,10.112 64,0012,0016,0983.0,-00.6,076,0117,1674788470,10.083 59,0010,0013,0983.0,-00.6,075,0119,1674788770,10.084 54,0011,0015,0982.7,-00.5,075,0109,1674789070,10.086 59,0014,0018,0983.0,-00.6,075,0110,1674789370,10.08 57,0012,0016,0982.7,-00.6,076,0109,1674789670,10.089 59,0011,0015,0983.0,-00.6,075,0110,1674789970,10.203 45,0012,0016,0982.7,-00.6,075,0142,1674790270,10.232 47,0012,0016,0982.8,-00.6,076,0138,1674790570,10.231 57,0012,0016,0982.9,-00.6,076,0125,1674790870,10.226 47,0011,0015,0982.8,-00.5,076,0110,1674791170,10.217 57,0019,0026,0982.9,-00.6,076,0124,1674791470,10.212 59,0022,0029,0982.9,-00.6,076,0133,1674791770,10.22 57,0018,0024,0982.9,-00.6,076,0125,1674792070,10.217 54,0026,0036,0982.9,-00.6,076,0128,1674792370,10.213 47,0023,0031,0982.7,-00.6,076,0113,1674792670,10.221 59,0015,0021,0982.9,-00.6,076,0134,1674792970,10.212 57,0016,0022,0982.7,-00.6,076,0114,1674793270,10.201 57,0021,0028,0982.9,-00.6,076,0103,1674793570,10.341 57,0014,0018,0982.9,-00.6,076,0114,1674793870,10.357 49,0013,0017,0982.8,-00.6,076,0121,1674794170,10.362 54,0013,0017,0982.8,-00.5,076,0115,1674794470,10.357 45,0013,0017,0983.0,-00.5,076,0119,1674794770,10.359 57,0013,0017,0983.0,-00.5,076,0122,1674795070,10.355 57,0018,0024,0982.9,-00.5,076,0140,1674795370,10.358 57,0018,0024,0983.0,-00.5,076,0115,1674795670,10.361 57,0019,0026,0982.7,-00.5,076,0126,1674795970,10.353 61,0019,0026,0982.7,-00.5,076,0121,1674796270,10.35 57,0013,0017,0982.6,-00.6,076,0114,1674796570,10.349 57,0015,0021,0982.6,-00.6,076,0122,1674797170,10.465 57,0013,0017,0982.6,-00.6,076,0115,1674797470,10.506 57,0029,0039,0982.9,-00.6,076,0104,1674798070,10.5 52,0012,0016,0982.7,-00.6,076,0115,1674798370,10.491 57,0015,0021,0982.7,-00.6,076,0117,1674798670,10.49 57,0012,0016,0982.8,-00.6,076,0089,1674798970,10.485 54,0015,0021,0982.9,-00.6,076,0125,1674799270,10.482 59,0017,0023,0982.9,-00.6,076,0127,1674799570,10.483 57,0016,0022,0983.2,-00.7,076,0104,1674799870,10.475 54,0015,0021,0983.1,-00.6,075,0113,1674800170,10.477 47,0014,0018,0983.3,-00.6,076,0104,1674800470,10.482 61,0014,0018,0983.4,-00.6,075,0129,1674800770,10.598 54,0022,0029,0983.4,-00.6,075,0120,1674801070,10.625 42,0016,0022,0983.4,-00.6,076,0104,1674801370,10.617 59,0024,0032,0983.3,-00.6,076,0114,1674801670,10.626 54,0012,0016,0983.4,-00.6,076,0104,1674801970,10.615 59,0016,0022,0983.3,-00.6,076,0127,1674802270,10.614 45,0017,0023,0983.4,-00.6,076,0107,1674802570,10.607 42,0012,0016,0983.5,-00.6,076,0112,1674802870,10.612 57,0016,0022,0983.3,-00.6,076,0127,1674803170,10.602 45,0013,0017,0983.6,-00.6,075,0109,1674803470,10.6 54,0013,0017,0983.3,-00.6,075,0111,1674803770,10.613 57,0015,0021,0983.7,-00.5,075,0114,1674804070,10.603 57,0012,0016,0983.5,-00.5,075,0116,1674804370,10.725 57,0013,0017,0983.8,-00.4,075,0121,1674804670,10.748 59,0013,0017,0983.7,-00.5,075,0099,1674804970,10.745 47,0013,0017,0983.9,-00.4,075,0123,1674805270,10.739 54,0016,0022,0983.9,-00.4,075,0121,1674805570,10.736 47,0016,0022,0983.9,-00.4,075,0095,1674805870,10.735 54,0014,0018,0983.8,-00.4,075,0112,1674806170,10.733 61,0014,0018,0984.0,-00.4,075,0098,1674806470,10.732 54,0015,0021,0983.9,-00.4,075,0131,1674806770,10.719 52,0022,0029,0983.9,-00.4,075,0119,1674807370,10.726 61,0014,0018,0983.9,-00.4,075,0138,1674807670,10.723 59,0018,0024,0984.0,-00.4,075,0119,1674807970,10.892 61,0019,0026,0983.8,-00.4,075,0124,1674808270,10.886 61,0017,0023,0984.0,-00.3,075,0123,1674808570,10.883 59,0017,0023,0984.2,-00.3,075,0119,1674808870,10.874 47,0017,0023,0983.9,-00.3,075,0123,1674809170,10.88 54,0018,0024,0983.9,-00.3,075,0132,1674809470,10.874 45,0017,0023,0983.7,-00.2,075,0107,1674809770,10.873 59,0016,0022,0984.0,-00.1,077,0109,1674810370,10.864 57,0015,0021,0984.0,-00.1,077,0099,1674810670,10.869 47,0020,0027,0983.9,-00.1,077,0099,1674810970,10.874 45,0022,0029,0984.0,-00.1,077,0116,1674811570,10.97 64,0037,0050,0983.9,+00.0,077,0107,1674811871,11.008 57,0023,0031,0984.4,+00.0,077,0102,1674812171,11.004 61,0018,0024,0984.1,+00.1,077,0133,1674812471,11.002 47,0018,0024,0984.0,+00.1,077,0117,1674812770,11 47,0026,0036,0984.1,+00.1,077,0131,1674813070,10.995 45,0021,0028,0984.2,+00.1,078,0105,1674813370,10.997 57,0020,0027,0984.2,+00.2,077,0106,1674813970,10.988 47,0020,0027,0984.4,+00.3,077,0121,1674814270,10.983 57,0017,0023,0984.4,+00.3,077,0106,1674814570,10.988 47,0018,0024,0984.3,+00.3,077,0126,1674814870,10.983 45,0016,0022,0984.2,+00.4,077,0130,1674815171,11.105 45,0015,0021,0984.3,+00.2,077,0129,1674815471,11.146 57,0020,0027,0983.9,+00.3,077,0123,1674815771,11.131 61,0018,0024,0984.0,+00.3,077,0115,1674816071,11.131 59,0020,0027,0984.1,+00.3,078,0116,1674816371,11.137 61,0020,0027,0984.1,+00.2,078,0102,1674816671,11.135 47,0018,0024,0983.9,+00.1,077,0131,1674816971,11.124 64,0019,0026,0984.1,+00.1,078,0132,1674817271,11.127 47,0022,0029,0983.8,+00.0,078,0118,1674817571,11.129 61,0027,0037,0984.0,+00.1,079,0114,1674817871,11.133 57,0023,0031,0984.0,+00.1,078,0118,1674818171,11.128 47,0021,0028,0984.1,+00.2,079,0098,1674818471,11.122 59,0021,0028,0984.0,+00.1,078,0109,1674818771,11.236 47,0026,0036,0984.0,+00.2,078,0121,1674819071,11.271 47,0017,0023,0983.8,+00.0,077,0126,1674819371,11.271 47,0018,0024,0983.8,+00.2,078,0124,1674819671,11.268 59,0019,0026,0983.6,+00.3,077,0098,1674819971,11.268 57,0024,0032,0983.7,+00.2,077,0123,1674820271,11.265 57,0018,0024,0983.8,+00.2,077,0104,1674820571,11.266 61,0015,0021,0983.7,+00.1,077,0132,1674820871,11.255 59,0014,0018,0983.9,+00.1,076,0118,1674821171,11.246 57,0016,0022,0983.8,+00.0,076,0123,1674821471,11.247 64,0013,0017,0983.8,+00.0,076,0101,1674821771,11.248 64,0017,0023,0983.6,+00.2,077,0119,1674822071,11.245 57,0020,0027,0983.7,+00.2,077,0125,1674822371,11.368 61,0023,0031,0983.6,+00.2,077,0119,1674822671,11.397 47,0123,0165,0983.5,+00.3,077,0129,1674822971,11.397 61,0017,0023,0983.8,+00.3,077,0114,1674823271,11.397 59,0021,0028,0983.6,+00.4,076,0113,1674823571,11.39 64,0016,0022,0983.6,+00.3,076,0112,1674823871,11.39 47,0019,0026,0983.6,+00.5,077,0110,1674824171,11.378 64,0017,0023,0983.6,+00.4,077,0090,1674824471,11.378 47,0019,0026,0983.4,+00.5,076,0114,1674824771,11.374 57,0019,0026,0983.6,+00.3,076,0103,1674825071,11.372 57,0018,0024,0983.7,+00.3,076,0111,1674825371,11.371 59,0021,0028,0983.4,+00.3,076,0124,1674825671,11.37 61,0017,0023,0983.5,+00.3,076,0118,1674825971,11.492 59,0018,0024,0983.7,+00.4,076,0108,1674826271,11.519 64,0016,0022,0983.7,+00.4,076,0130,1674826571,11.511 64,0017,0023,0983.8,+00.4,076,0126,1674826871,11.52 47,0015,0021,0983.4,+00.5,076,0112,1674827171,11.513 47,0015,0021,0983.5,+00.5,075,0099,1674827471,11.505 47,0016,0022,0984.0,+00.5,075,0124,1674827771,11.507 57,0022,0029,0983.9,+00.5,075,0116,1674828071,11.509 57,0018,0024,0983.9,+00.5,075,0114,1674828371,11.515 64,0015,0021,0983.9,+00.5,074,0103,1674828671,11.5 54,0016,0022,0984.0,+00.5,075,0104,1674828971,11.498 64,0015,0021,0984.0,+00.4,075,0112,1674829271,11.497 49,0013,0017,0983.8,+00.3,075,0131,1674829571,11.616 64,0018,0024,0983.8,+00.4,076,0113,1674829871,11.644 47,0015,0021,0983.9,+00.4,076,0124,1674830171,11.655 54,0016,0022,0983.7,+00.3,076,0121,1674830471,11.642 54,0020,0027,0983.9,+00.4,076,0126,1674830771,11.649 54,0020,0027,0983.8,+00.3,076,0113,1674831071,11.639 64,0021,0028,0983.8,+00.3,076,0123,1674831371,11.646 64,0014,0018,0983.6,+00.2,076,0127,1674831671,11.635 54,0019,0026,0983.8,+00.2,076,0107,1674831971,11.629 45,0018,0024,0983.7,+00.2,076,0101,1674832271,11.634 64,0017,0023,0983.5,+00.2,076,0106,1674832571,11.629 64,0017,0023,0983.7,+00.2,076,0122,1674832871,11.623 61,0016,0022,0984.1,+00.2,076,0144,1674833171,11.742 45,0016,0022,0983.9,+00.1,076,0109,1674833471,11.779 54,0015,0021,0983.8,+00.1,077,0099,1674833771,11.777 54,0015,0021,0984.0,+00.1,077,0130,1674834071,11.787 54,0016,0022,0984.0,+00.1,077,0120,1674834371,11.772 64,0014,0018,0984.0,+00.1,077,0125,1674834671,11.778 64,0016,0022,0984.1,+00.0,077,0118,1674834971,11.773 59,0018,0024,0984.2,+00.0,077,0114,1674835271,11.767 59,0020,0027,0984.3,+00.0,077,0107,1674835571,11.767 57,0016,0022,0984.2,+00.0,077,0119,1674835871,11.764 54,0018,0024,0984.3,+00.0,077,0111,1674836171,11.762 49,0018,0024,0984.2,-00.0,077,0129,1674836471,11.76 57,0017,0023,0984.1,-00.0,077,0119,1674836771,11.874 57,0019,0026,0984.5,-00.0,077,0115,1674837071,11.91 57,0016,0022,0984.6,-00.0,077,0096,1674837371,11.905 57,0020,0027,0984.7,-00.0,077,0121,1674837671,11.911 57,0025,0034,0984.5,-00.0,077,0103,1674837971,11.906 57,0020,0027,0984.5,-00.1,077,0123,1674838271,11.915 47,0018,0024,0984.4,-00.1,078,0111,1674838571,11.903 49,0022,0029,0984.5,-00.1,078,0099,1674838871,11.898 57,0023,0031,0984.4,-00.1,078,0108,1674839171,11.9 64,0021,0028,0984.5,-00.1,078,0122,1674839471,11.894 59,0017,0023,0984.5,-00.1,078,0120,1674839771,11.887 47,0020,0027,0984.6,-00.1,078,0126,1674840071,11.895 57,0017,0023,0984.3,-00.2,078,0108,1674840372,12.012 61,0020,0027,0984.5,-00.2,078,0117,1674840672,12.032 52,0022,0029,0984.6,-00.3,078,0109,1674840972,12.031 59,0018,0024,0984.7,-00.3,078,0125,1674841272,12.025 47,0024,0032,0984.6,-00.4,078,0117,1674841572,12.033 59,0017,0023,0984.6,-00.3,078,0102,1674841872,12.028 59,0019,0026,0984.6,-00.3,078,0126,1674842172,12.03 57,0016,0022,0984.6,-00.4,078,0117,1674842472,12.02 59,0017,0023,0984.7,-00.3,078,0117,1674842772,12.012 57,0019,0026,0984.8,-00.3,078,0106,1674843072,12.019 47,0022,0029,0984.9,-00.2,078,0125,1674843372,12.018 57,0016,0022,0985.1,-00.2,078,0113,1674843672,12.013 47,0016,0022,0985.1,-00.1,078,0115,1674843972,12.128 57,0015,0021,0985.1,-00.1,078,0116,1674844272,12.167 57,0016,0022,0985.0,-00.2,078,0108,1674844572,12.168 57,0019,0026,0985.0,-00.1,078,0125,1674844872,12.164 57,0017,0023,0985.1,-00.1,078,0114,1674845172,12.164 59,0014,0018,0985.1,-00.2,078,0093,1674845472,12.154 57,0014,0018,0985.2,-00.2,078,0126,1674845772,12.15 61,0018,0024,0985.1,-00.2,078,0123,1674846072,12.149 54,0016,0022,0985.5,-00.2,079,0117,1674846372,12.146 57,0014,0018,0985.3,-00.2,078,0112,1674846672,12.141 64,0013,0017,0985.2,-00.2,079,0119,1674846972,12.141 47,0014,0018,0985.2,-00.2,079,0103,1674847272,12.133 57,0013,0017,0985.5,-00.3,079,0116,1674847572,12.263 57,0013,0017,0985.4,-00.3,079,0101,1674847872,12.296 45,0015,0021,0985.4,-00.4,079,0107,1674848172,12.299 47,0012,0016,0985.5,-00.4,078,0092,1674848472,12.299 57,0013,0017,0985.6,-00.4,079,0111,1674848772,12.293 57,0012,0016,0985.5,-00.5,079,0115,1674849072,12.289 61,0014,0018,0985.7,-00.4,079,0113,1674849372,12.274 59,0015,0021,0985.7,-00.4,079,0126,1674849672,12.278 57,0014,0018,0985.8,-00.5,079,0136,1674849972,12.276 59,0014,0018,0986.0,-00.4,079,0109,1674850272,12.274 57,0013,0017,0986.0,-00.5,079,0129,1674850572,12.274 57,0017,0023,0986.0,-00.4,079,0130,1674850872,12.275 57,0013,0017,0986.0,-00.5,079,0107,1674851172,12.388 61,0015,0021,0986.0,-00.5,079,0110,1674851472,12.424 42,0015,0021,0986.0,-00.5,080,0113,1674851772,12.415 59,0016,0022,0985.8,-00.5,080,0105,1674852072,12.418 57,0018,0024,0985.8,-00.5,080,0114,1674852372,12.415 47,0015,0021,0985.9,-00.6,080,0133,1674852672,12.411 59,0015,0021,0985.9,-00.6,080,0124,1674852972,12.412 57,0016,0022,0985.7,-00.7,080,0100,1674853272,12.424 47,0014,0018,0985.7,-00.7,080,0114,1674853572,12.418 47,0017,0023,0985.5,-00.7,081,0121,1674853872,12.413 54,0015,0021,0985.6,-00.8,080,0129,1674854172,12.408 59,0016,0022,0985.9,-00.8,080,0107,1674854472,12.403 57,0014,0018,0985.5,-00.8,080,0120,1674854772,12.527 57,0014,0018,0985.7,-00.8,080,0122,1674855072,12.564 47,0019,0026,0985.8,-00.8,080,0111,1674855372,12.551 47,0017,0023,0986.0,-00.8,080,0117,1674855672,12.553 57,0017,0023,0986.0,-00.8,080,0114,1674855972,12.546 57,0014,0018,0985.7,-00.9,081,0097,1674856272,12.548 59,0017,0023,0985.7,-00.9,080,0120,1674856572,12.544 57,0016,0022,0985.7,-00.9,081,0138,1674856872,12.538 47,0019,0026,0985.7,-00.9,081,0113,1674857172,12.54 59,0017,0023,0986.1,-00.9,080,0130,1674857472,12.543 59,0017,0023,0985.7,-00.9,080,0102,1674857772,12.538 54,0015,0021,0985.7,-00.9,080,0120,1674858072,12.538 59,0016,0022,0985.8,-00.9,080,0116,1674858372,12.655 61,0015,0021,0985.7,-00.9,080,0119,1674858672,12.691 64,0016,0022,0985.9,-00.8,080,0101,1674858972,12.701 57,0015,0021,0985.9,-00.8,080,0126,1674859272,12.694 54,0016,0022,0985.7,-00.9,080,0101,1674859572,12.689 47,0014,0018,0986.0,-00.8,080,0124,1674859872,12.677 57,0015,0021,0985.8,-00.9,080,0124,1674860172,12.686 47,0017,0023,0986.0,-00.8,080,0125,1674860472,12.682 57,0016,0022,0986.1,-00.8,080,0120,1674860772,12.688 47,0016,0022,0985.7,-00.8,080,0117,1674861072,12.672 59,0016,0022,0985.8,-00.8,080,0124,1674861372,12.671 52,0017,0023,0985.9,-00.8,080,0110,1674861672,12.676 47,0015,0021,0985.7,-00.9,080,0113,1674861972,12.784 61,0017,0023,0985.8,-00.8,080,0121,1674862272,12.823 47,0015,0021,0985.8,-00.8,080,0114,1674862572,12.827 57,0017,0023,0985.6,-00.9,080,0109,1674862872,12.819 59,0017,0023,0985.9,-00.8,080,0107,1674863172,12.818 45,0020,0027,0985.9,-00.8,080,0120,1674863472,12.821 59,0017,0023,0985.7,-00.9,080,0126,1674863772,12.816 57,0019,0026,0985.9,-00.8,080,0110,1674864372,12.807 57,0019,0026,0985.9,-00.8,080,0135,1674864672,12.816 54,0017,0023,0985.9,-00.9,080,0132,1674864972,12.813 61,0017,0023,0985.8,-00.9,080,0123,1674865572,12.928 64,0019,0026,0985.6,-00.9,080,0117,1674865872,12.968 57,0017,0023,0985.7,-00.9,080,0108,1674866172,12.951 54,0018,0024,0985.8,-00.8,080,0099,1674866472,12.953 59,0018,0024,0985.7,-00.9,080,0121,1674866772,12.946 54,0015,0021,0985.9,-00.8,080,0106,1674867072,12.944 47,0015,0021,0985.9,-00.9,080,0099,1674867372,12.946 64,0016,0022,0985.8,-00.8,080,0120,1674867972,12.941 61,0016,0022,0985.8,-00.8,080,0112,1674868272,12.943 66,0015,0021,0985.8,-00.8,079,0098,1674868572,12.948 47,0019,0026,0985.9,-00.9,080,0095,1674868872,12.943 59,0012,0016,0985.8,-00.9,080,0127,1674869173,13.058 47,0015,0021,0985.9,-00.9,079,0118,1674869473,13.094 59,0016,0022,0985.7,-00.9,079,0126,1674869773,13.101 47,0015,0021,0985.9,-00.8,079,0101,1674870073,13.088 59,0015,0021,0986.0,-00.8,079,0125,1674870373,13.09 59,0014,0018,0986.0,-00.8,079,0114,1674870673,13.088 59,0016,0022,0986.0,-00.8,079,0115,1674870973,13.069 54,0016,0022,0986.1,-00.9,079,0114,1674871273,13.076 45,0015,0021,0986.1,-00.9,079,0112,1674871573,13.07 59,0014,0018,0986.2,-00.9,079,0121,1674871873,13.072 59,0015,0021,0986.1,-00.9,079,0112,1674872173,13.072 59,0014,0018,0986.1,-00.9,079,0088,1674872473,13.069 54,0015,0021,0986.1,-00.9,079,0123,1674872773,13.189 47,0014,0018,0986.2,-00.9,079,0124,1674873073,13.222 59,0014,0018,0986.1,-00.9,079,0089,1674873373,13.205 57,0014,0018,0986.2,-00.8,079,0113,1674873673,13.217 59,0016,0022,0986.2,-00.8,079,0114,1674873973,13.204 59,0017,0023,0986.1,-00.9,079,0103,1674874273,13.21 47,0015,0021,0986.2,-00.8,079,0109,1674874573,13.205 57,0015,0021,0986.3,-00.8,079,0109,1674874873,13.196 57,0020,0027,0986.1,-00.8,079,0114,1674875173,13.202 45,0016,0022,0986.2,-00.8,079,0106,1674875473,13.194 57,0013,0017,0986.2,-00.8,079,0122,1674875773,13.196 54,0015,0021,0986.1,-00.9,079,0110,1674876073,13.194 61,0014,0018,0986.1,-00.8,079,0095,1674876373,13.32 54,0022,0029,0986.3,-00.8,079,0109,1674876673,13.349 57,0018,0024,0986.2,-00.8,078,0127,1674876973,13.344 59,0014,0018,0986.5,-00.8,078,0110,1674877273,13.339 57,0014,0018,0986.8,-00.8,078,0114,1674877573,13.336 64,0016,0022,0986.8,-00.8,079,0125,1674877873,13.333 59,0013,0017,0986.6,-00.8,079,0116,1674878173,13.336 54,0015,0021,0986.5,-00.8,078,0125,1674878473,13.335 57,0013,0017,0986.6,-00.8,078,0121,1674878773,13.335 47,0014,0018,0986.7,-00.8,078,0126,1674879073,13.343 47,0014,0018,0986.5,-00.9,078,0108,1674879373,13.333 47,0014,0018,0986.7,-00.8,078,0118,1674879673,13.339 45,0014,0018,0986.6,-00.8,077,0104,1674880273,13.494 47,0014,0018,0986.6,-00.9,076,0116,1674880573,13.486 59,0015,0021,0986.7,-00.8,077,0124,1674880873,13.488 54,0018,0024,0987.1,-00.9,075,0122,1674881473,13.485 61,0017,0023,0987.1,-00.9,075,0121,1674881773,13.476 59,0020,0027,0987.1,-01.0,075,0123,1674882073,13.482 57,0018,0024,0987.0,-01.0,075,0112,1674882673,13.461 54,0016,0022,0987.0,-01.0,074,0123,1674882973,13.455 42,0020,0027,0987.1,-01.0,074,0123,1674883273,13.469 57,0020,0027,0986.9,-01.0,075,0121,1674883573,13.585 59,0018,0024,0986.9,-01.0,074,0116,1674883873,13.628 47,0021,0028,0987.1,-01.0,074,0122,1674884173,13.625 47,0019,0026,0987.4,-01.1,074,0120,1674884473,13.608 49,0023,0031,0987.3,-01.1,074,0094,1674884773,13.61 61,0022,0029,0987.3,-01.0,074,0116,1674885073,13.609 57,0018,0024,0987.6,-01.1,074,0109,1674885373,13.605 54,0018,0024,0987.6,-01.1,074,0116,1674885673,13.612 54,0022,0029,0987.6,-01.1,074,0104,1674885973,13.604 45,0021,0028,0987.8,-01.0,074,0126,1674886273,13.647 45,0021,0028,0987.6,-01.0,074,0102,1674886573,13.604 57,0023,0031,0987.7,-01.1,074,0107,1674886873,13.602 61,0021,0028,0987.7,-01.1,075,0119,1674887173,13.72 45,0022,0029,0987.9,-01.0,075,0121,1674887473,13.749 49,0022,0029,0987.6,-01.1,075,0111,1674887773,13.744 54,0020,0027,0987.6,-01.1,074,0120,1674888073,13.747 61,0024,0032,0987.7,-01.0,074,0116,1674888373,13.74 45,0022,0029,0987.7,-01.1,073,0105,1674888673,13.744 45,0026,0036,0987.8,-01.0,073,0107,1674888973,13.741 54,0026,0036,0987.9,-01.1,073,0115,1674889273,13.746 45,0025,0034,0987.7,-01.0,072,0108,1674889573,13.732 57,0024,0032,0987.8,-01.0,073,0128,1674889873,13.741 57,0024,0032,0987.9,-01.0,073,0138,1674890173,13.725 57,0026,0036,0987.9,-00.9,073,0106,1674890473,13.733 61,0024,0032,0988.1,-00.9,073,0120,1674890773,13.85 45,0025,0034,0988.2,-00.8,073,0110,1674891073,13.884 57,0024,0032,0988.3,-00.8,072,0123,1674891373,13.874 59,0023,0031,0988.4,-00.8,073,0115,1674891673,13.873 57,0023,0031,0988.4,-00.8,071,0112,1674891973,13.878 59,0026,0036,0988.4,-00.7,072,0123,1674892273,13.883 57,0026,0036,0988.3,-00.6,072,0120,1674892573,13.867 61,0024,0032,0988.3,-00.5,072,0117,1674892873,13.86 61,0029,0039,0988.3,-00.5,073,0122,1674893173,13.874 57,0025,0034,0988.3,-00.4,073,0114,1674893473,13.863 45,0024,0032,0988.6,-00.5,070,0139,1674893773,13.866 59,0022,0029,0988.6,-00.4,071,0126,1674894073,13.857 59,0025,0034,0988.6,-00.4,071,0106,1674894373,13.973 64,0024,0032,0988.6,-00.4,072,0108,1674894674,14.002 54,0024,0032,0988.6,-00.4,071,0103,1674894974,14.009 45,0024,0032,0988.6,-00.4,072,0117,1674895273,13.996 57,0025,0034,0988.5,-00.4,072,0123,1674895573,13.994 57,0023,0031,0988.5,-00.3,073,0098,1674895873,13.991 59,0023,0031,0988.6,-00.4,072,0117,1674896173,13.999 59,0025,0034,0988.6,-00.3,072,0126,1674896474,14.011 45,0022,0029,0988.7,-00.3,073,0117,1674896773,13.985 59,0022,0029,0988.7,-00.3,074,0109,1674897073,13.985 59,0020,0027,0988.7,-00.3,075,0114,1674897373,13.984 57,0017,0023,0988.8,-00.5,076,0124,1674897673,13.982 47,0017,0023,0989.0,-00.5,075,0131,1674897974,14.113 45,0021,0028,0988.8,-00.5,076,0120,1674898274,14.137 57,0021,0028,0989.0,-00.5,077,0113,1674898574,14.14 57,0027,0037,0988.9,-00.5,077,0124,1674898874,14.131 59,0025,0034,0988.9,-00.5,077,0115,1674899174,14.135 57,0023,0031,0988.9,-00.5,078,0123,1674899474,14.132 45,0021,0028,0989.0,-00.7,077,0112,1674899774,14.126 54,0023,0031,0988.9,-00.7,078,0122,1674900074,14.126 54,0022,0029,0989.0,-00.6,079,0103,1674900374,14.125 64,0022,0029,0988.9,-00.7,079,0139,1674900674,14.12 57,0020,0027,0988.8,-00.7,079,0103,1674900974,14.119 59,0025,0034,0988.7,-00.6,080,0105,1674901274,14.122 57,0027,0037,0988.8,-00.7,080,0106,1674901574,14.24 61,0033,0045,0988.7,-00.8,080,0103,1674901874,14.274 47,0032,0044,0988.6,-00.7,080,0104,1674902174,14.272 59,0030,0042,0988.8,-00.7,080,0120,1674902474,14.266 57,0026,0036,0988.8,-00.7,080,0104,1674902774,14.261 57,0028,0038,0988.9,-00.7,079,0096,1674903074,14.264 57,0025,0034,0988.9,-00.6,079,0114,1674903374,14.268 45,0024,0032,0988.7,-00.6,079,0116,1674903674,14.26 61,0026,0036,0988.6,-00.6,079,0113,1674903974,14.256 57,0028,0038,0988.9,-00.6,079,0098,1674904274,14.26 64,0052,0070,0988.8,-00.5,079,0102,1674904574,14.254 49,0030,0042,0988.9,-00.5,079,0136,1674904874,14.262 47,0029,0039,0989.0,-00.5,079,0124,1674905174,14.374 59,0030,0042,0989.0,-00.5,079,0113,1674905474,14.393 47,0028,0038,0989.0,-00.5,079,0104,1674905774,14.398 61,0032,0044,0988.9,-00.5,079,0101,1674906074,14.399 47,0027,0037,0988.9,-00.5,079,0129,1674906374,14.404 57,0031,0043,0988.8,-00.5,079,0130,1674906674,14.4 47,0030,0042,0988.9,-00.5,079,0138,1674906974,14.391 52,0032,0044,0989.1,-00.5,080,0131,1674907274,14.388 49,0031,0043,0989.0,-00.5,080,0128,1674907574,14.385 52,0028,0038,0988.8,-00.3,080,0119,1674907874,14.376 52,0036,0049,0989.1,-00.4,080,0107,1674908174,14.395 49,0029,0039,0989.0,-00.4,080,0125,1674908474,14.382 45,0026,0036,0988.7,-00.4,080,0118,1674908774,14.512 45,0032,0044,0988.9,-00.4,080,0115,1674909074,14.532 57,0026,0036,0989.3,-00.4,080,0114,1674909374,14.525 54,0030,0042,0988.8,-00.3,081,0129,1674909674,14.53 42,0025,0034,0988.6,-00.2,081,0140,1674909974,14.529 54,0032,0044,0988.9,-00.2,081,0123,1674910274,14.522 57,0029,0039,0988.9,-00.3,081,0114,1674910574,14.523 57,0024,0032,0989.1,-00.3,081,0114,1674910874,14.52 54,0026,0036,0989.0,-00.3,081,0115,1674911474,14.508 54,0027,0037,0989.1,-00.2,081,0123,1674911774,14.511 54,0024,0032,0989.0,-00.3,081,0117,1674912074,14.508 45,0028,0038,0989.0,-00.2,081,0134,1674912374,14.626 59,0021,0028,0988.9,-00.2,081,0122,1674912674,14.665 54,0030,0042,0988.9,-00.1,081,0128,1674912974,14.668 61,0024,0032,0989.0,-00.1,081,0114,1674913274,14.651 54,0025,0034,0989.1,-00.1,081,0108,1674913574,14.661 57,0024,0032,0989.0,-00.1,081,0125,1674913874,14.658 54,0027,0037,0989.1,-00.0,080,0118,1674914174,14.648 61,0023,0031,0989.0,-00.1,081,0117,1674914474,14.65 59,0024,0032,0989.3,-00.1,080,0116,1674914774,14.645 52,0023,0031,0989.0,-00.0,080,0105,1674915074,14.645 57,0025,0034,0989.2,-00.1,079,0139,1674915374,14.635 47,0026,0036,0989.3,-00.0,080,0118,1674915674,14.638 59,0021,0028,0989.2,-00.0,079,0109,1674915974,14.762 59,0023,0031,0989.3,-00.0,079,0113,1674916274,14.782 45,0020,0027,0989.4,-00.1,078,0119,1674916574,14.781 61,0019,0026,0989.5,-00.0,078,0135,1674916874,14.779 49,0023,0031,0989.4,-00.0,079,0106,1674917474,14.763 59,0019,0026,0989.4,-00.1,078,0109,1674917774,14.77 57,0020,0027,0989.5,-00.0,078,0104,1674918074,14.761 57,0021,0028,0989.5,-00.0,078,0096,1674918374,14.776 47,0024,0032,0989.7,+00.0,078,0129,1674918674,14.766 47,0022,0029,0989.9,+00.0,078,0106,1674918974,14.772 59,0021,0028,0990.0,-00.0,077,0111,1674919274,14.759 54,0028,0038,0989.9,-00.0,078,0105,1674919574,14.885 54,0022,0029,0990.0,-00.0,078,0120,1674919874,14.923 59,0025,0034,0990.1,+00.0,078,0114,1674920174,14.905 49,0040,0054,0990.2,+00.0,078,0115,1674920474,14.91 47,0022,0029,0989.8,-00.0,077,0120,1674921074,14.908 59,0024,0032,0989.9,+00.0,078,0118,1674921374,14.896 49,0020,0027,0989.9,-00.0,078,0122,1674921674,14.896 47,0022,0029,0990.1,+00.0,078,0119,1674921974,14.906 54,0022,0029,0990.0,-00.0,078,0112,1674922274,14.902 47,0024,0032,0990.1,-00.0,078,0134,1674922574,14.902 54,0026,0036,0990.1,-00.0,078,0113,1674922874,14.895 61,0026,0036,0990.2,-00.0,078,0109,1674923175,15.018 47,0025,0034,0990.1,-00.0,078,0089,1674923475,15.036 61,0024,0032,0990.2,-00.0,078,0102,1674923775,15.036 59,0026,0036,0990.3,+00.0,078,0097,1674924075,15.034 49,0023,0031,0990.3,+00.0,078,0102,1674924375,15.038 59,0025,0034,0990.3,+00.0,078,0107,1674924675,15.024 49,0020,0027,0990.5,+00.0,078,0105,1674924975,15.018 52,0021,0028,0990.6,+00.0,078,0129,1674925275,15.017 47,0030,0042,0990.5,+00.0,079,0096,1674925575,15.016 45,0024,0032,0990.5,-00.0,079,0117,1674925875,15.016 59,0022,0029,0990.6,-00.1,079,0128,1674926175,15.014 59,0025,0034,0990.7,-00.0,079,0128,1674926475,15.013 57,0037,0050,0990.7,-00.0,078,0127,1674926775,15.133 57,0029,0039,0990.8,+00.0,079,0110,1674927075,15.174 45,0023,0031,0991.0,+00.0,078,0132,1674927375,15.161 57,0025,0034,0991.0,+00.0,078,0108,1674927675,15.168 47,0027,0037,0991.0,+00.1,078,0117,1674927975,15.167 57,0022,0029,0991.0,+00.0,078,0113,1674928275,15.154 45,0028,0038,0990.9,+00.1,079,0115,1674928575,15.157 49,0026,0036,0990.9,+00.1,079,0098,1674928875,15.162 45,0022,0029,0990.8,+00.1,079,0133,1674929175,15.157 45,0026,0036,0991.1,+00.1,078,0126,1674929475,15.143 59,0020,0027,0991.0,+00.1,078,0103,1674929775,15.144 59,0023,0031,0990.9,+00.1,079,0118,1674930075,15.141 45,0026,0036,0991.1,+00.2,078,0110,1674930375,15.273 45,0024,0032,0990.9,+00.1,078,0105,1674930675,15.296 47,0026,0036,0991.0,+00.1,078,0103,1674930975,15.293 57,0021,0028,0991.1,+00.1,078,0115,1674931275,15.291 59,0023,0031,0991.1,+00.1,078,0108,1674931575,15.29 45,0021,0028,0991.1,+00.1,079,0122,1674931875,15.291 59,0023,0031,0991.1,+00.1,079,0112,1674932175,15.284 45,0023,0031,0991.1,+00.1,078,0116,1674932475,15.285 49,0021,0028,0990.9,+00.1,078,0114,1674932775,15.286 45,0022,0029,0991.1,+00.1,079,0106,1674933075,15.286 59,0027,0037,0991.1,+00.1,079,0128,1674933375,15.292 57,0026,0036,0991.3,+00.2,079,0100,1674933675,15.272 49,0022,0029,0991.4,+00.2,079,0110,1674933975,15.386 59,0020,0027,0991.3,+00.1,079,0124,1674934275,15.417 47,0022,0029,0991.2,+00.1,079,0115,1674934575,15.408 59,0022,0029,0991.2,+00.1,079,0122,1674934875,15.415 45,0021,0028,0991.2,+00.2,079,0131,1674935475,15.402 59,0021,0028,0991.6,+00.1,079,0111,1674936075,15.392 49,0023,0031,0991.6,+00.1,079,0117,1674936375,15.393 47,0018,0024,0991.6,+00.1,080,0119,1674936675,15.396 52,0022,0029,0991.8,+00.0,080,0093,1674936975,15.398 52,0020,0027,0991.6,+00.1,080,0120,1674937275,15.39 61,0021,0028,0991.5,+00.1,080,0111,1674937575,15.513 59,0022,0029,0991.6,+00.1,081,0105,1674937875,15.535 57,0022,0029,0991.7,+00.0,081,0118,1674938175,15.535 45,0020,0027,0991.5,+00.1,080,0120,1674938475,15.537 42,0023,0031,0991.6,+00.1,081,0111,1674938775,15.536 45,0023,0031,0991.4,+00.0,081,0103,1674939075,15.527 59,0026,0036,0991.6,+00.0,081,0127,1674939375,15.526 49,0030,0042,0991.6,+00.0,081,0130,1674939675,15.532 49,0022,0029,0991.6,+00.1,081,0104,1674939975,15.528 49,0024,0032,0991.7,+00.1,081,0106,1674940275,15.527 49,0021,0028,0991.6,+00.1,081,0111,1674940575,15.518 49,0021,0028,0991.7,+00.1,081,0105,1674940875,15.525 45,0021,0028,0991.6,+00.1,081,0128,1674941175,15.632 59,0024,0032,0991.8,+00.0,081,0108,1674941475,15.67 47,0021,0028,0991.5,+00.1,081,0136,1674941775,15.665 52,0022,0029,0991.7,+00.1,081,0115,1674942075,15.665 49,0026,0036,0991.7,+00.2,082,0104,1674942375,15.659 49,0021,0028,0991.9,+00.2,081,0108,1674942675,15.644 45,0024,0032,0991.9,+00.2,081,0118,1674942975,15.653 59,0026,0036,0991.8,+00.1,081,0120,1674943275,15.654 52,0023,0031,0992.0,+00.1,081,0116,1674943575,15.651 47,0022,0029,0992.1,+00.1,081,0121,1674943875,15.652 52,0023,0031,0992.0,+00.0,081,0092,1674944175,15.651 49,0021,0028,0992.1,+00.1,081,0091,1674944475,15.644 45,0023,0031,0992.1,+00.0,081,0122,1674944775,15.758 59,0021,0028,0992.1,+00.1,082,0126,1674945075,15.793 59,0024,0032,0991.8,+00.1,082,0136,1674945375,15.792 59,0023,0031,0991.7,+00.2,081,0099,1674945675,15.795 45,0023,0031,0991.7,+00.2,081,0113,1674945975,15.784 49,0023,0031,0991.9,+00.2,081,0106,1674946275,15.784 49,0028,0038,0991.8,+00.2,081,0111,1674946575,15.779 52,0021,0028,0991.8,+00.3,081,0105,1674946875,15.771 47,0022,0029,0991.8,+00.2,081,0131,1674947175,15.768 47,0017,0023,0991.9,+00.3,081,0120,1674947475,15.768 59,0023,0031,0991.8,+00.3,081,0108,1674947775,15.762 59,0023,0031,0991.6,+00.3,081,0121,1674948075,15.763 47,0020,0027,0991.9,+00.3,081,0111,1674948375,15.891 47,0022,0029,0991.9,+00.2,080,0103,1674948675,15.922 59,0021,0028,0991.7,+00.1,080,0097,1674948975,15.913 52,0021,0028,0992.0,+00.2,081,0105,1674949275,15.917 47,0021,0028,0991.8,+00.2,080,0113,1674949575,15.914 59,0023,0031,0991.9,+00.2,080,0110,1674949875,15.912 59,0020,0027,0992.0,+00.2,080,0121,1674950175,15.914 57,0022,0029,0991.9,+00.2,081,0120,1674950475,15.924 49,0022,0029,0992.0,+00.2,080,0099,1674950775,15.911 49,0021,0028,0991.8,+00.3,080,0104,1674951075,15.905 49,0019,0026,0991.8,+00.3,080,0123,1674951375,15.901 59,0021,0028,0991.9,+00.3,080,0110,1674951675,15.9 49,0020,0027,0991.6,+00.3,080,0114,1674951976,16.024 47,0022,0029,0992.0,+00.3,080,0099,1674952276,16.046 49,0018,0024,0991.7,+00.3,080,0119,1674952576,16.047 52,0020,0027,0991.7,+00.3,080,0121,1674952876,16.039 47,0021,0028,0992.1,+00.3,080,0118,1674953176,16.047 49,0020,0027,0991.8,+00.4,080,0114,1674953476,16.031 59,0019,0026,0991.8,+00.3,080,0097,1674953776,16.028 59,0022,0029,0992.0,+00.3,080,0112,1674954076,16.032 59,0018,0024,0991.9,+00.4,080,0123,1674954376,16.03 49,0017,0023,0991.7,+00.3,080,0123,1674954676,16.029 52,0020,0027,0991.9,+00.2,081,0136,1674954976,16.031 59,0018,0024,0992.0,+00.3,080,0111,1674955276,16.028 47,0021,0028,0992.0,+00.2,081,0116,1674955576,16.146 52,0022,0029,0991.9,+00.2,081,0113,1674955876,16.177 52,0018,0024,0991.9,+00.2,081,0104,1674956176,16.179 59,0024,0032,0991.8,+00.2,081,0132,1674956476,16.174 49,0022,0029,0992.0,+00.2,081,0115,1674956776,16.177 59,0023,0031,0991.8,+00.2,081,0099,1674957076,16.173 59,0022,0029,0991.7,+00.1,081,0118,1674957376,16.164 47,0023,0031,0991.7,+00.1,080,0114,1674957676,16.161 59,0024,0032,0991.6,+00.1,080,0128,1674957976,16.159 47,0020,0027,0991.7,+00.1,080,0100,1674958276,16.161 61,0027,0037,0991.7,+00.1,080,0121,1674958576,16.151 47,0021,0028,0991.8,+00.1,080,0106,1674958876,16.146 49,0024,0032,0991.8,+00.0,080,0099,1674959176,16.276 52,0026,0036,0992.1,+00.0,080,0103,1674959476,16.296 59,0025,0034,0991.9,+00.1,079,0116,1674959776,16.302 59,0027,0037,0992.1,-00.0,079,0102,1674960076,16.308 61,0021,0028,0992.1,+00.0,079,0119,1674960376,16.299 61,0029,0039,0991.9,+00.1,080,0119,1674960676,16.299 49,0027,0037,0992.1,+00.1,080,0106,1674960976,16.302 59,0024,0032,0991.9,+00.1,079,0099,1674961276,16.3 49,0026,0036,0991.8,+00.2,079,0118,1674961576,16.292 47,0023,0031,0992.0,+00.1,079,0107,1674961876,16.287 47,0026,0036,0991.8,+00.1,079,0121,1674962176,16.286 49,0027,0037,0992.0,+00.1,079,0113,1674962476,16.285 59,0028,0038,0991.7,+00.2,079,0121,1674962776,16.412 59,0028,0038,0991.8,+00.2,079,0119,1674963076,16.445 49,0023,0031,0991.8,+00.1,079,0119,1674963376,16.441 47,0025,0034,0991.8,+00.2,079,0096,1674963676,16.436 47,0044,0059,0992.0,+00.2,079,0104,1674963976,16.435 49,0029,0039,0991.7,+00.1,079,0109,1674964276,16.431 49,0028,0038,0991.7,+00.1,079,0115,1674964576,16.433 49,0045,0060,0991.6,+00.1,080,0129,1674964876,16.432 59,0025,0034,0991.7,+00.1,079,0115,1674965176,16.427 45,0027,0037,0991.8,+00.0,078,0114,1674965476,16.418 49,0031,0043,0991.7,-00.1,078,0139,1674965776,16.421 59,0036,0049,0991.7,-00.1,077,0116,1674966076,16.416 45,0015,0021,0991.4,-00.1,076,0087,1674966376,16.539 45,0014,0018,0991.9,-00.1,075,0106,1674966676,16.572 59,0011,0015,0991.8,-00.2,075,0122,1674966976,16.576 49,0013,0017,0991.8,-00.2,074,0105,1674967276,16.571 49,0015,0021,0991.9,-00.2,073,0121,1674967576,16.564 57,0013,0017,0991.8,-00.2,073,0113,1674967876,16.569 45,0012,0016,0991.7,-00.3,073,0098,1674968176,16.571 57,0013,0017,0991.7,-00.3,074,0118,1674969676,16.548 59,0013,0017,0991.7,-00.3,074,0127,1674969976,16.677 47,0012,0016,0991.8,-00.3,075,0101,1674970276,16.71 45,0013,0017,0991.9,-00.3,075,0131,1674970576,16.707 45,0015,0021,0991.6,-00.3,075,0104,1674970876,16.694 57,0013,0017,0992.1,-00.4,075,0122,1674971176,16.699 57,0015,0021,0992.0,-00.4,075,0113,1674971476,16.691 52,0013,0017,0991.9,-00.4,075,0112,1674971776,16.683 49,0015,0021,0992.0,-00.4,075,0131,1674972076,16.681 59,0019,0026,0992.2,-00.4,075,0113,1674972376,16.677 59,0026,0036,0991.9,-00.5,075,0090,1674972676,16.679 59,0014,0018,0991.9,-00.5,074,0123,1674972976,16.678 59,0014,0018,0991.8,-00.6,074,0117,1674973276,16.669 59,0013,0017,0991.7,-00.6,074,0120,1674973576,16.796 47,0012,0016,0991.9,-00.5,074,0112,1674973876,16.822 45,0029,0039,0991.8,-00.6,074,0117,1674974176,16.822 45,0012,0016,0991.9,-00.6,073,0113,1674974476,16.827 45,0021,0028,0992.0,-00.6,074,0111,1674974776,16.824 59,0021,0028,0992.0,-00.7,074,0117,1674975076,16.823 59,0014,0018,0992.0,-00.7,074,0096,1674975376,16.82 47,0015,0021,0991.9,-00.7,073,0110,1674975676,16.823 59,0014,0018,0992.0,-00.8,072,0108,1674975976,16.812 59,0013,0017,0991.8,-00.8,071,0100,1674976276,16.817 59,0015,0021,0992.0,-00.8,070,0109,1674976576,16.808 45,0011,0015,0991.9,-00.9,071,0113,1674976876,16.807 49,0015,0021,0991.8,-00.8,071,0112,1674977176,16.935 59,0016,0022,0991.9,-00.9,071,0112,1674977476,16.964 59,0013,0017,0991.9,-00.9,071,0114,1674977776,16.959 49,0012,0016,0991.8,-00.9,069,0121,1674978076,16.959 45,0014,0018,0991.9,-00.9,070,0130,1674978376,16.952 57,0023,0031,0991.8,-00.9,071,0111,1674978676,16.941 49,0014,0018,0991.5,-00.8,071,0105,1674978976,16.944 57,0012,0016,0991.5,-00.9,070,0125,1674979276,16.952 42,0011,0015,0991.9,-00.8,070,0086,1674979576,16.936 59,0012,0016,0991.7,-00.8,070,0107,1674979876,16.943 59,0013,0017,0991.9,-00.8,070,0116,1674980176,16.938 59,0012,0016,0992.0,-00.8,069,0139,1674980476,16.937 57,0012,0016,0992.2,-00.8,069,0109,1674980777,17.06 57,0040,0054,0992.1,-00.8,070,0127,1674981077,17.089 57,0018,0024,0992.0,-00.8,069,0121,1674981377,17.084 52,0015,0021,0992.2,-00.7,070,0105,1674981677,17.089 47,0012,0016,0992.1,-00.7,068,0112,1674981977,17.09 47,0019,0026,0992.3,-00.7,068,0119,1674982277,17.091 57,0010,0013,0992.3,-00.7,068,0106,1674982877,17.08 42,0012,0016,0992.2,-00.7,067,0103,1674983177,17.071 57,0010,0013,0992.5,-00.6,067,0123,1674983477,17.076 47,0007,0010,0992.5,-00.6,067,0104,1674983777,17.069 47,0006,0008,0992.5,-00.6,067,0095,1674984077,17.066 54,0008,0011,0992.6,-00.5,067,0082,1674984377,17.2 47,0010,0013,0992.7,-00.5,066,0113,1674984677,17.23 47,0008,0011,0992.8,-00.5,066,0125,1674984977,17.219 42,0006,0008,0992.7,-00.5,066,0110,1674985277,17.218 57,0012,0016,0992.7,-00.5,066,0104,1674985577,17.219 47,0007,0010,0992.8,-00.4,065,0103,1674985877,17.211 57,0007,0010,0992.9,-00.5,065,0108,1674986177,17.207 42,0006,0008,0992.7,-00.4,064,0129,1674986477,17.214 52,0006,0008,0992.9,-00.4,063,0105,1674986777,17.208 57,0007,0010,0992.8,-00.4,064,0100,1674987077,17.2 59,0007,0010,0992.9,-00.4,063,0099,1674987377,17.194 57,0008,0011,0992.8,-00.2,065,0129,1674987677,17.189 61,0009,0012,0992.8,-00.2,064,0118,1674987977,17.318 52,0020,0027,0993.0,-00.1,064,0129,1674988277,17.349 59,0011,0015,0992.5,-00.2,063,0113,1674988577,17.404 52,0014,0018,0993.0,-00.1,064,0130,1674988877,17.341 42,0011,0015,0993.0,+00.0,064,0116,1674989177,17.337 45,0007,0010,0992.6,-00.1,063,0113,1674989477,17.332 59,0007,0010,0992.7,-00.1,064,0133,1674989777,17.335 49,0006,0008,0992.6,+00.1,065,0120,1674990077,17.332 49,0008,0011,0992.5,+00.2,064,0110,1674990377,17.33 45,0009,0012,0992.1,+00.2,063,0102,1674990677,17.328 42,0007,0010,0992.2,+00.2,062,0130,1674990977,17.329 61,0007,0010,0992.0,+00.2,062,0124,1674991277,17.319 37,0007,0010,0992.2,+00.4,062,0100,1674991577,17.439 59,0007,0010,0992.1,+00.3,062,0130,1674991877,17.477 45,0007,0010,0992.0,+00.4,061,0112,1674992177,17.468 45,0007,0010,0991.7,+00.5,061,0116,1674992477,17.455 64,0008,0011,0991.6,+00.7,062,0101,1674992777,17.458 52,0007,0010,0991.6,+00.8,064,0124,1674993077,17.467 47,0007,0010,0991.4,+00.6,061,0124,1674993677,17.459 49,0007,0010,0991.4,+00.7,062,0105,1674993977,17.46 54,0007,0010,0991.3,+00.7,061,0102,1674994277,17.456 66,0008,0011,0991.6,+00.9,059,0118,1674994756,16.007 61,0008,0011,0991.3,+01.1,059,0118,1674995056,16.062 57,0008,0011,0991.3,+01.0,059,0099,1674995356,16.166 52,0007,0010,0991.0,+00.9,059,0114,1674995656,16.162 57,0008,0011,0991.0,+00.8,060,0100,1674995956,16.144 59,0008,0011,0990.8,+00.7,060,0107,1674996256,16.155 61,0009,0012,0990.8,+00.7,059,0121,1674996556,16.143 49,0009,0012,0990.7,+00.8,061,0100,1674996856,16.133 52,0009,0012,0990.6,+01.1,064,0120,1674997156,16.132 47,0009,0012,0990.5,+00.9,059,0119,1674997456,16.132 57,0010,0013,0990.3,+00.9,060,0121,1674997756,16.132 57,0009,0012,0990.4,+01.0,061,0112,1674998056,16.128 52,0009,0012,0990.4,+01.0,060,0104,1674998356,16.124 57,0010,0013,0990.6,+00.9,061,0123,1674998656,16.182 54,0010,0013,0990.4,+01.0,061,0117,1674998956,16.27 49,0009,0012,0990.6,+00.9,061,0118,1674999256,16.265 47,0008,0011,0990.3,+00.8,060,0112,1674999556,16.274 47,0008,0011,0990.8,+00.8,061,0114,1674999856,16.273 57,0009,0012,0990.5,+00.8,061,0115,1675000156,16.269 66,0010,0013,0990.5,+00.8,062,0120,1675000456,16.274 57,0011,0015,0990.4,+00.9,061,0101,1675000756,16.271 49,0008,0011,0990.6,+00.8,060,0112,1675001056,16.274 61,0010,0013,0990.5,+00.7,061,0108,1675001356,16.261 57,0008,0011,0990.2,+00.7,062,0104,1675001656,16.255 66,0012,0016,0990.2,+00.7,061,0114,1675001956,16.255 47,0009,0012,0990.1,+00.7,062,0109,1675002256,16.321 66,0009,0012,0989.9,+00.7,062,0118,1675002556,16.397 57,0007,0010,0989.9,+00.7,062,0098,1675002856,16.392 54,0010,0013,0989.8,+00.7,061,0106,1675003156,16.396 37,0010,0013,0989.9,+00.7,062,0104,1675003456,16.399 49,0011,0015,0989.9,+00.7,062,0113,1675003756,16.389 47,0009,0012,0989.9,+00.7,063,0115,1675004056,16.382 59,0010,0013,0989.8,+00.6,062,0110,1675004356,16.371 59,0011,0015,0990.0,+00.7,063,0107,1675004656,16.378 47,0011,0015,0990.0,+00.6,063,0103,1675004956,16.384 57,0010,0013,0990.2,+00.6,063,0107,1675005256,16.375 59,0011,0015,0990.1,+00.6,063,0115,1675005556,16.373 47,0014,0018,0990.4,+00.5,063,0107,1675005856,16.431 59,0013,0017,0990.2,+00.6,064,0099,1675006156,16.533 57,0012,0016,0990.3,+00.5,062,0112,1675006456,16.53 57,0012,0016,0990.2,+00.5,063,0124,1675006756,16.527 47,0011,0015,0990.0,+00.5,063,0092,1675007056,16.526 61,0011,0015,0990.0,+00.5,063,0126,1675007356,16.517 47,0015,0021,0990.0,+00.4,063,0107,1675007656,16.523 57,0016,0022,0990.1,+00.5,064,0095,1675007956,16.526 57,0019,0026,0990.0,+00.4,064,0100,1675008256,16.517 57,0011,0015,0990.1,+00.4,062,0114,1675008556,16.512 66,0010,0013,0990.2,+00.3,062,0101,1675009156,16.507 47,0012,0016,0990.3,+00.3,063,0101,1675009456,16.575 54,0010,0013,0990.6,+00.2,063,0100,1675009756,16.658 66,0013,0017,0990.1,+00.1,063,0111,1675010056,16.66 47,0013,0017,0990.3,+00.1,063,0132,1675010356,16.652 47,0012,0016,0990.5,+00.1,063,0125,1675010656,16.652 54,0014,0018,0990.6,+00.1,064,0101,1675010956,16.645 57,0034,0047,0990.5,+00.1,064,0121,1675011256,16.638 64,0020,0027,0990.6,+00.1,063,0093,1675011556,16.648 54,0015,0021,0990.5,+00.1,064,0110,1675011856,16.647 61,0014,0018,0990.4,+00.0,064,0114,1675012156,16.639 61,0015,0021,0990.5,+00.0,065,0089,1675012456,16.641 47,0014,0018,0990.4,+00.0,064,0106,1675012756,16.636 59,0017,0023,0990.7,-00.0,065,0116,1675013056,16.685 59,0019,0026,0990.7,-00.1,066,0118,1675013356,16.775 64,0014,0018,0990.5,-00.1,066,0108,1675013656,16.782 59,0017,0023,0990.5,-00.2,066,0103,1675013956,16.773 59,0016,0022,0990.3,-00.3,067,0111,1675014256,16.774 52,0015,0021,0990.6,-00.4,067,0098,1675014556,16.772 47,0018,0024,0990.7,-00.4,067,0116,1675014856,16.77 57,0019,0026,0990.5,-00.4,067,0103,1675015156,16.773 49,0017,0023,0990.1,-00.3,067,0135,1675015456,16.772 54,0017,0023,0990.2,-00.3,067,0110,1675015756,16.761 57,0014,0018,0990.4,-00.3,067,0114,1675016056,16.759 61,0016,0022,0990.2,-00.3,067,0104,1675016356,16.767 47,0018,0024,0990.3,-00.3,068,0121,1675016656,16.824 59,0014,0018,0990.1,-00.3,067,0107,1675016956,16.915 64,0015,0021,0990.0,-00.4,068,0140,1675017556,16.905 47,0017,0023,0990.3,-00.4,067,0100,1675017856,16.904 61,0019,0026,0990.4,-00.5,068,0100,1675018156,16.913 61,0018,0024,0990.3,-00.5,068,0121,1675018756,16.895 54,0019,0026,0990.4,-00.5,068,0111,1675019056,16.898 54,0016,0022,0990.3,-00.5,068,0105,1675019356,16.889 64,0017,0023,0990.3,-00.6,069,0085,1675019956,16.89 45,0018,0024,0990.2,-00.5,068,0109,1675020256,16.954 45,0016,0022,0989.9,-00.5,069,0097,1675020557,17.045 54,0015,0021,0989.8,-00.5,069,0120,1675021157,17.035 45,0016,0022,0989.9,-00.5,069,0127,1675021457,17.029 54,0018,0024,0990.0,-00.4,070,0105,1675021757,17.032 64,0016,0022,0990.0,-00.4,069,0115,1675022357,17.026 61,0018,0024,0989.9,-00.5,069,0107,1675022657,17.019 61,0018,0024,0990.0,-00.5,070,0115,1675022957,17.024 45,0017,0023,0989.9,-00.4,069,0129,1675023257,17.023 47,0018,0024,0989.8,-00.4,070,0103,1675023557,17.018 47,0016,0022,0989.8,-00.4,069,0125,1675023857,17.091 45,0020,0027,0990.0,-00.4,069,0106,1675024157,17.176 47,0014,0018,0990.0,-00.4,069,0119,1675024457,17.178 64,0016,0022,0990.0,-00.3,069,0108,1675024757,17.178 61,0016,0022,0990.1,-00.3,069,0113,1675025057,17.168 47,0018,0024,0989.8,-00.3,069,0124,1675025357,17.161 59,0019,0026,0989.9,-00.2,069,0118,1675025657,17.175 64,0019,0026,0989.6,-00.2,068,0120,1675025957,17.166 61,0018,0024,0989.5,-00.2,068,0112,1675026257,17.188 59,0019,0026,0989.4,-00.2,067,0113,1675026557,17.158 64,0021,0028,0989.6,-00.1,067,0101,1675026857,17.158 61,0019,0026,0989.5,-00.2,067,0106,1675027157,17.16 64,0017,0023,0989.8,-00.1,067,0111,1675027457,17.214 54,0021,0028,0989.7,-00.1,067,0102,1675027757,17.309 54,0021,0028,0989.7,-00.1,066,0115,1675028057,17.302 54,0020,0027,0989.7,-00.1,067,0110,1675028357,17.301 54,0019,0026,0989.8,-00.1,067,0128,1675028657,17.3 45,0018,0024,0989.4,-00.1,067,0110,1675028957,17.299 45,0020,0027,0989.5,-00.1,067,0101,1675029257,17.296 61,0022,0029,0989.4,-00.1,067,0107,1675029557,17.295 61,0020,0027,0989.5,-00.0,066,0096,1675029877,37.745 45,0021,0028,0989.4,-00.0,066,0129,1675030157,17.277 59,0020,0027,0989.3,-00.0,067,0125,1675030757,17.284 45,0024,0032,0989.3,+00.0,067,0115,1675031057,17.344 54,0021,0028,0989.0,-00.1,067,0098,1675031357,17.432 61,0018,0024,0989.1,-00.1,067,0104,1675031957,17.429 59,0018,0024,0989.0,-00.0,067,0120,1675032257,17.415 45,0019,0026,0988.9,-00.0,067,0114,1675032557,17.418 61,0017,0023,0988.9,-00.1,067,0111,1675032857,17.417 61,0018,0024,0988.9,-00.0,067,0089,1675033157,17.42 54,0016,0022,0988.8,-00.1,068,0108,1675033457,17.423 59,0017,0023,0989.0,-00.1,067,0109,1675033757,17.423 45,0016,0022,0989.0,-00.1,068,0121,1675034057,17.416 57,0016,0022,0988.9,-00.1,067,0124,1675034357,17.412 54,0016,0022,0989.0,-00.1,067,0127,1675034657,17.464 54,0015,0021,0988.6,-00.1,067,0138,1675034957,17.557 61,0017,0023,0988.6,-00.1,067,0109,1675035257,17.556 45,0016,0022,0988.5,-00.1,067,0124,1675035557,17.554 47,0017,0023,0988.5,-00.1,067,0128,1675035857,17.552 59,0016,0022,0988.4,-00.1,067,0106,1675036157,17.557 64,0015,0021,0988.5,-00.1,067,0111,1675036757,17.551 61,0014,0018,0988.4,-00.1,067,0114,1675037057,17.549 47,0016,0022,0988.4,-00.1,067,0119,1675037357,17.539 59,0016,0022,0988.3,-00.0,067,0108,1675037657,17.527 61,0018,0024,0988.0,-00.0,067,0111,1675037957,17.535 59,0016,0022,0988.0,+00.0,067,0108,1675038257,17.59 64,0017,0023,0987.8,-00.0,067,0102,1675038557,17.67 54,0017,0023,0987.8,+00.0,067,0119,1675038857,17.687 59,0018,0024,0987.6,+00.0,068,0120,1675039157,17.674 45,0019,0026,0987.7,-00.1,069,0106,1675039457,17.672 45,0019,0026,0987.6,-00.1,069,0099,1675039757,17.672 64,0020,0027,0987.5,-00.2,069,0108,1675040057,17.674 54,0019,0026,0987.4,-00.2,069,0114,1675040357,17.67 54,0019,0026,0987.4,-00.2,069,0111,1675040657,17.68 61,0017,0023,0987.3,-00.2,068,0108,1675040957,17.663 57,0019,0026,0987.1,-00.2,068,0103,1675041257,17.654 64,0020,0027,0987.1,-00.2,068,0137,1675041557,17.656 61,0020,0027,0987.1,-00.3,068,0116,1675041857,17.733 54,0020,0027,0987.1,-00.3,069,0128,1675042157,17.824 59,0020,0027,0986.8,-00.3,068,0097,1675042457,17.822 59,0017,0023,0987.0,-00.3,068,0123,1675042757,17.813 54,0018,0024,0987.1,-00.4,068,0116,1675043057,17.819 59,0019,0026,0986.7,-00.4,068,0100,1675043357,17.815 64,0021,0028,0986.5,-00.5,068,0123,1675043657,17.812 59,0021,0028,0986.4,-00.7,069,0113,1675043957,17.817 47,0019,0026,0986.4,-00.9,069,0104,1675044257,17.816 45,0021,0028,0986.6,-01.0,069,0111,1675044557,17.808 45,0021,0028,0986.9,-01.1,070,0103,1675044857,17.798 45,0016,0022,0986.7,-01.1,069,0109,1675045157,17.8 54,0019,0026,0986.7,-01.2,070,0105,1675045457,17.864 59,0020,0027,0986.7,-01.2,070,0102,1675045757,17.955 45,0021,0028,0986.6,-01.3,070,0097,1675046057,17.946 45,0022,0029,0986.6,-01.2,070,0108,1675046357,17.945 59,0026,0036,0986.6,-01.2,070,0130,1675046657,17.948 59,0022,0029,0986.4,-01.2,070,0113,1675046957,17.946 61,0022,0029,0986.7,-01.2,070,0122,1675047257,17.938 45,0022,0029,0986.6,-01.2,069,0108,1675047557,17.947 64,0019,0026,0986.6,-01.1,069,0112,1675047857,17.944 47,0025,0034,0986.4,-01.0,069,0099,1675048157,17.942 54,0018,0024,0986.4,-01.0,068,0117,1675048457,17.937 45,0019,0026,0986.5,-01.0,068,0116,1675048757,17.94 45,0017,0023,0986.6,-00.9,068,0120,1675049057,17.998 54,0018,0024,0986.5,-01.0,068,0121,1675049358,18.091 61,0017,0023,0986.2,-01.0,068,0113,1675049658,18.082 54,0026,0036,0986.5,-01.2,069,0135,1675049958,18.092 57,0033,0045,0986.4,-01.3,070,0117,1675050258,18.082 61,0034,0047,0986.2,-01.4,070,0110,1675050558,18.083 57,0022,0029,0986.0,-01.4,070,0113,1675050858,18.074 47,0019,0026,0986.5,-01.6,071,0128,1675051158,18.072 61,0022,0029,0986.2,-01.7,071,0109,1675051458,18.071 57,0022,0029,0986.3,-01.7,070,0112,1675051758,18.066 61,0022,0029,0985.8,-01.7,071,0109,1675052058,18.081 47,0026,0036,0985.8,-01.8,070,0106,1675052358,18.066 47,0025,0034,0985.6,-01.9,071,0095,1675052658,18.136 64,0024,0032,0985.6,-01.9,070,0104,1675052958,18.217 47,0022,0029,0985.8,-01.8,070,0125,1675053258,18.213 57,0033,0045,0985.3,-01.8,069,0115,1675053558,18.228 47,0021,0028,0985.6,-01.8,070,0118,1675053858,18.223 61,0023,0031,0985.6,-01.8,069,0126,1675054158,18.224 64,0022,0029,0985.3,-01.8,070,0105,1675054458,18.213 64,0023,0031,0985.3,-01.8,070,0135,1675054758,18.22 64,0025,0034,0985.5,-01.8,070,0114,1675055058,18.225 57,0024,0032,0985.7,-01.8,070,0111,1675055358,18.218 47,0022,0029,0985.4,-01.8,070,0103,1675055658,18.217 57,0020,0027,0985.4,-01.8,070,0112,1675055958,18.215 45,0021,0028,0985.4,-01.8,070,0112,1675056258,18.276 54,0021,0028,0985.5,-01.7,069,0119,1675056558,18.366 59,0022,0029,0985.6,-01.7,069,0120,1675056858,18.369 59,0020,0027,0985.3,-01.6,069,0107,1675057158,18.355 64,0023,0031,0985.2,-01.5,069,0131,1675057458,18.355 47,0022,0029,0985.3,-01.4,069,0115,1675057758,18.357 59,0021,0028,0985.0,-01.3,068,0118,1675058058,18.359 47,0021,0028,0984.8,-01.2,067,0121,1675058358,18.351 47,0018,0024,0984.6,-01.2,067,0129,1675058658,18.35 47,0017,0023,0984.7,-01.1,067,0113,1675058958,18.349 47,0021,0028,0984.6,-01.1,067,0109,1675059258,18.34 57,0017,0023,0984.7,-01.1,067,0115,1675059558,18.333 61,0015,0021,0984.5,-01.2,067,0119,1675059858,18.403 47,0017,0023,0984.9,-01.3,068,0113,1675060158,18.499 59,0021,0028,0984.8,-01.3,067,0101,1675060458,18.487 59,0022,0029,0985.0,-01.3,067,0116,1675060758,18.495 59,0021,0028,0984.7,-01.4,068,0104,1675061058,18.484 57,0020,0027,0984.5,-01.4,067,0111,1675061358,18.494 47,0022,0029,0984.5,-01.5,067,0125,1675061658,18.482 61,0030,0042,0985.0,-01.3,067,0097,1675061958,18.477 54,0016,0022,0985.3,-01.2,066,0112,1675062258,18.483 59,0016,0022,0984.6,-01.2,066,0117,1675062558,18.484 49,0017,0023,0984.7,-01.1,066,0127,1675062858,18.485 54,0016,0022,0984.8,-01.1,066,0118,1675063158,18.488 45,0017,0023,0984.3,-00.9,065,0137,1675063458,18.547 45,0012,0016,0984.5,-00.8,064,0120,1675063758,18.623 61,0013,0017,0984.5,-00.6,063,0118,1675064058,18.631 47,0014,0018,0984.4,-00.4,063,0112,1675064358,18.632 61,0010,0013,0984.1,-00.2,061,0114,1675064658,18.63 59,0013,0017,0984.5,-00.1,061,0101,1675064958,18.628 45,0013,0017,0984.1,+00.1,060,0116,1675065258,18.62 59,0010,0013,0984.4,+00.2,060,0127,1675065558,18.619 54,0010,0013,0984.6,+00.4,060,0139,1675065858,18.616 61,0013,0017,0984.7,+00.5,059,0130,1675066158,18.613 52,0013,0017,0984.3,+00.6,058,0116,1675066458,18.611 61,0017,0023,0984.3,+00.7,058,0095,1675066758,18.605 52,0010,0013,0984.7,+00.7,057,0132,1675067058,18.664 54,0008,0011,0984.6,+00.8,058,0131,1675067358,18.754 54,0011,0015,0984.3,+00.9,057,0114,1675067658,18.75 45,0009,0012,0984.3,+01.0,057,0096,1675067958,18.753 54,0009,0012,0984.2,+01.1,057,0130,1675068258,18.75 54,0009,0012,0984.1,+01.3,058,0098,1675068558,18.743 61,0010,0013,0984.4,+01.4,055,0121,1675068858,18.736 42,0009,0012,0984.3,+01.5,056,0132,1675069158,18.736 54,0008,0011,0983.9,+01.6,053,0115,1675069458,18.731 54,0008,0011,0984.2,+01.6,053,0106,1675069758,18.73 59,0006,0008,0984.1,+01.6,052,0111,1675070058,18.721 64,0007,0010,0984.0,+01.8,054,0091,1675070358,18.72 54,0007,0010,0984.1,+02.0,054,0107,1675070658,18.785 42,0010,0013,0984.0,+02.2,053,0103,1675070958,18.873 42,0008,0011,0984.1,+02.3,053,0115,1675071258,18.867 59,0009,0012,0983.9,+02.6,053,0120,1675071558,18.859 42,0006,0008,0983.7,+02.7,051,0103,1675071858,18.858 59,0011,0015,0983.8,+02.8,052,0119,1675072158,18.853 61,0007,0010,0983.6,+02.7,050,0130,1675072458,18.854 42,0006,0008,0983.6,+02.8,051,0109,1675072758,18.841 61,0007,0010,0983.5,+02.9,051,0118,1675073058,18.848 42,0006,0008,0983.6,+03.1,053,0118,1675073358,18.844 59,0011,0015,0983.3,+03.2,051,0118,1675073658,18.837 64,0004,0006,0983.1,+03.4,049,0121,1675073958,18.837 54,0009,0012,0983.2,+03.4,051,0131,1675074258,18.906 40,0016,0022,0983.0,+03.5,051,0109,1675074558,18.983 61,0006,0008,0983.0,+03.6,050,0117,1675074858,18.978 54,0007,0010,0983.0,+03.7,050,0129,1675075158,18.974 52,0006,0008,0983.0,+03.6,051,0110,1675075458,18.972 42,0009,0012,0982.8,+03.8,052,0128,1675075758,18.963 42,0007,0010,0983.0,+03.9,052,0113,1675076058,18.961 42,0004,0006,0982.7,+03.8,054,0091,1675076358,18.957 45,0007,0010,0982.5,+03.9,053,0128,1675076658,18.956 52,0007,0010,0982.2,+04.0,054,0120,1675076958,18.951 42,0005,0007,0982.3,+04.4,053,0121,1675077258,18.945 64,0005,0007,0981.9,+04.6,052,0122,1675077558,18.949 59,0004,0006,0982.1,+04.8,051,0110,1675077859,19.017 64,0005,0007,0982.0,+04.7,051,0105,1675078159,19.085 40,0006,0008,0982.1,+04.7,051,0103,1675078459,19.092 61,0005,0007,0981.9,+04.6,049,0110,1675078759,19.083 61,0006,0008,0981.5,+04.7,051,0105,1675079059,19.077 42,0006,0008,0981.5,+04.8,050,0115,1675079359,19.073 61,0004,0006,0981.6,+04.9,050,0107,1675079659,19.072 40,0003,0005,0981.6,+04.8,051,0117,1675079959,19.067 61,0006,0008,0981.3,+04.7,051,0116,1675080259,19.065 52,0006,0008,0981.2,+04.7,052,0100,1675080559,19.062 45,0005,0007,0981.0,+04.6,052,0111,1675080859,19.063 59,0005,0007,0981.1,+04.6,053,0108,1675081159,19.064 61,0004,0006,0980.9,+04.6,054,0114,1675081459,19.121 45,0003,0005,0981.0,+04.6,055,0126,1675081759,19.192 52,0003,0005,0980.8,+04.6,056,0113,1675082059,19.191 61,0004,0006,0980.9,+04.5,058,0121,1675082359,19.187 61,0003,0005,0980.6,+04.4,060,0138,1675082659,19.171 52,0003,0005,0980.9,+04.3,062,0098,1675082959,19.178 45,0002,0003,0980.6,+04.2,063,0124,1675083259,19.177 54,0002,0003,0980.9,+04.0,065,0125,1675083559,19.173 47,0003,0005,0980.3,+03.9,066,0128,1675083859,19.174 54,0005,0007,0980.4,+03.7,067,0117,1675084159,19.184 57,0003,0005,0980.4,+03.5,070,0112,1675084459,19.161 61,0004,0006,0980.4,+03.4,070,0104,1675084759,19.153 47,0004,0006,0980.4,+03.4,070,0107,1675085059,19.23 57,0004,0006,0980.5,+03.4,071,0112,1675085359,19.308 47,0004,0006,0980.8,+03.3,072,0114,1675085659,19.295 47,0004,0006,0980.8,+03.1,073,0122,1675085959,19.308 61,0004,0006,0980.7,+03.1,075,0109,1675086259,19.305 61,0004,0006,0981.0,+03.0,075,0106,1675086559,19.302 47,0004,0006,0980.9,+02.9,074,0106,1675086859,19.297 49,0004,0006,0980.7,+02.9,076,0116,1675087159,19.292 57,0003,0005,0980.7,+02.8,077,0117,1675087459,19.293 47,0005,0007,0980.8,+02.8,076,0139,1675087759,19.293 61,0006,0008,0980.8,+02.8,077,0118,1675088059,19.283 49,0005,0007,0980.9,+02.7,077,0123,1675088359,19.284 49,0004,0006,0981.0,+02.7,078,0113,1675088659,19.34 61,0008,0011,0981.2,+02.4,079,0113,1675088959,19.421 64,0006,0008,0981.0,+02.3,079,0121,1675089259,19.428 57,0008,0011,0981.1,+02.2,080,0112,1675089559,19.409 47,0007,0010,0981.3,+02.1,080,0122,1675089859,19.405 59,0007,0010,0981.3,+02.1,081,0111,1675090159,19.417 54,0010,0013,0981.2,+02.1,081,0115,1675090459,19.421 59,0008,0011,0981.4,+02.1,081,0127,1675090759,19.406 59,0008,0011,0981.3,+02.1,081,0122,1675091059,19.394 47,0006,0008,0981.5,+02.0,081,0124,1675091359,19.393 59,0004,0006,0981.9,+01.9,081,0128,1675091659,19.398 47,0006,0008,0981.6,+01.9,082,0137,1675091959,19.397 57,0006,0008,0981.4,+01.8,082,0126,1675092259,19.458 54,0004,0006,0981.5,+01.8,082,0120,1675092559,19.543 30,0005,0007,0981.9,+02.1,082,0134,1675092859,19.54 54,0006,0008,0982.0,+02.0,082,0105,1675093159,19.534 54,0005,0007,0982.1,+02.1,081,0112,1675093459,19.529 33,0006,0008,0981.9,+02.3,079,0119,1675093759,19.526 57,0008,0011,0982.2,+02.3,079,0115,1675094059,19.529 57,0008,0011,0982.3,+02.3,079,0099,1675094359,19.521 45,0008,0011,0982.5,+02.3,079,0107,1675094659,19.51 61,0009,0012,0982.5,+02.2,079,0126,1675094959,19.512 52,0007,0010,0982.6,+02.4,078,0120,1675095259,19.514 45,0007,0010,0982.8,+02.4,078,0111,1675095559,19.505 47,0007,0010,0983.1,+02.6,077,0101,1675095859,19.567 45,0008,0011,0983.1,+02.6,076,0112,1675096159,19.662 59,0008,0011,0983.2,+02.6,077,0131,1675096459,19.66 45,0007,0010,0983.4,+02.7,077,0112,1675096759,19.649 59,0006,0008,0983.4,+02.8,075,0131,1675097059,19.653 45,0008,0011,0983.4,+02.8,076,0127,1675097359,19.647 45,0009,0012,0983.7,+02.9,075,0139,1675097659,19.645 57,0007,0010,0983.5,+02.9,074,0106,1675097959,19.637 54,0008,0011,0982.9,+02.9,074,0113,1675098259,19.636 54,0006,0008,0983.3,+02.8,075,0142,1675098559,19.627 57,0008,0011,0983.1,+02.9,074,0124,1675098859,19.632 42,0007,0010,0983.1,+02.9,073,0126,1675099159,19.628 54,0006,0008,0983.0,+02.9,072,0120,1675099459,19.68 45,0011,0015,0983.0,+02.8,073,0111,1675099759,19.777 45,0009,0012,0983.1,+02.9,073,0126,1675100059,19.774 45,0008,0011,0983.2,+02.8,073,0111,1675100359,19.776 61,0007,0010,0983.3,+02.8,073,0129,1675100659,19.769 54,0005,0007,0983.2,+02.8,071,0117,1675100959,19.765 57,0007,0010,0983.6,+02.9,071,0127,1675101259,19.756 45,0009,0012,0983.7,+02.9,072,0103,1675101559,19.756 59,0009,0012,0983.1,+02.9,072,0106,1675101859,19.75 59,0007,0010,0983.3,+02.8,072,0115,1675102159,19.737 54,0006,0008,0983.0,+02.8,071,0095,1675102459,19.752 45,0008,0011,0983.4,+02.8,070,0114,1675102759,19.747 54,0006,0008,0983.5,+02.9,070,0108,1675103059,19.804 54,0006,0008,0983.3,+02.9,070,0131,1675103359,19.9 61,0006,0008,0983.6,+03.1,068,0123,1675103659,19.901 42,0008,0011,0983.6,+03.1,069,0119,1675103959,19.893 57,0007,0010,0984.2,+03.1,068,0104,1675104259,19.88 45,0009,0012,0983.7,+03.2,068,0121,1675104559,19.874 45,0005,0007,0983.7,+03.2,067,0127,1675104859,19.875 54,0006,0008,0983.7,+03.2,068,0113,1675105159,19.874 42,0006,0008,0983.8,+03.2,066,0103,1675105459,19.871 59,0007,0010,0983.8,+03.2,068,0131,1675105759,19.873 61,0007,0010,0984.0,+03.3,067,0103,1675106059,19.857 42,0007,0010,0983.7,+03.2,067,0107,1675106359,19.861 42,0010,0013,0983.9,+03.2,068,0117,1675106659,19.918 45,0006,0008,0983.8,+03.1,069,0145,1675106960,20.016 45,0006,0008,0984.0,+03.0,071,0087,1675107260,20.004 45,0006,0008,0984.0,+03.0,070,0130,1675107560,20.003 57,0010,0013,0983.9,+03.0,070,0149,1675107859,19.993 57,0007,0010,0984.2,+03.0,070,0115,1675108160,20.005 57,0006,0008,0984.2,+02.9,071,0111,1675108459,19.988 61,0006,0008,0983.9,+03.0,071,0135,1675108759,19.998 61,0007,0010,0984.4,+03.0,070,0136,1675109059,19.986 42,0008,0011,0984.4,+03.0,070,0114,1675109359,19.984 61,0007,0010,0984.1,+03.0,070,0126,1675109659,19.982 45,0007,0010,0984.3,+03.0,071,0115,1675109959,19.974 54,0007,0010,0984.7,+02.9,070,0113,1675110560,20.127 42,0009,0012,0984.8,+03.0,070,0112,1675110860,20.114 64,0009,0012,0984.5,+03.1,069,0100,1675111160,20.118 47,0007,0010,0984.8,+03.0,071,0102,1675111460,20.11 64,0007,0010,0984.8,+02.9,071,0105,1675111760,20.104 52,0007,0010,0984.5,+02.9,071,0125,1675112060,20.106 59,0008,0011,0984.8,+02.9,071,0118,1675112360,20.09 64,0007,0010,0984.9,+03.0,070,0094,1675112660,20.097 59,0005,0007,0985.0,+03.0,069,0127,1675112960,20.091 61,0008,0011,0984.7,+03.0,070,0136,1675113260,20.096 45,0006,0008,0985.1,+03.1,068,0119,1675113560,20.094 45,0005,0007,0985.1,+03.1,069,0123,1675113860,20.155 59,0006,0008,0985.0,+03.3,067,0106,1675114160,20.235 42,0007,0010,0985.1,+03.3,067,0105,1675114460,20.234 45,0007,0010,0984.9,+03.4,066,0112,1675114760,20.24 45,0004,0006,0985.2,+03.4,066,0106,1675115060,20.227 45,0006,0008,0985.1,+03.4,067,0107,1675115360,20.225 42,0005,0007,0985.2,+03.4,067,0114,1675115660,20.226 42,0006,0008,0985.4,+03.5,066,0125,1675115960,20.212 59,0008,0011,0985.0,+03.5,066,0112,1675116260,20.205 45,0006,0008,0985.2,+03.5,066,0094,1675116560,20.208 45,0005,0007,0985.3,+03.4,068,0110,1675116860,20.204 57,0006,0008,0985.1,+03.5,067,0142,1675117160,20.212 42,0006,0008,0985.4,+03.5,067,0113,1675117460,20.272 61,0004,0006,0985.4,+03.5,066,0110,1675117760,20.342 45,0006,0008,0985.3,+03.5,066,0129,1675118060,20.356 64,0005,0007,0985.4,+03.6,065,0133,1675118360,20.351 59,0006,0008,0985.3,+03.7,065,0101,1675118660,20.339 45,0006,0008,0985.5,+03.7,064,0097,1675119260,20.326 61,0004,0006,0985.5,+03.7,064,0112,1675119560,20.333 45,0006,0008,0985.7,+03.7,064,0114,1675119860,20.334 42,0006,0008,0985.9,+03.6,064,0121,1675120460,20.336 42,0005,0007,0985.8,+03.6,065,0122,1675120760,20.322 57,0008,0011,0986.1,+03.6,065,0111,1675121060,20.373 59,0006,0008,0985.6,+03.6,064,0115,1675121360,20.467 57,0007,0010,0985.7,+03.3,068,0132,1675121660,20.461 64,0005,0007,0986.0,+03.2,069,0120,1675121960,20.461 45,0005,0007,0985.8,+03.2,068,0119,1675122260,20.46 57,0005,0007,0985.6,+03.3,066,0110,1675122860,20.445 61,0006,0008,0985.9,+03.3,067,0118,1675123160,20.45 57,0005,0007,0985.6,+03.3,067,0115,1675123460,20.445 57,0006,0008,0985.7,+03.4,066,0108,1675123760,20.45 45,0006,0008,0985.7,+03.4,066,0112,1675124060,20.442 64,0007,0010,0985.6,+03.4,067,0101,1675124360,20.441 57,0006,0008,0985.9,+03.4,066,0123,1675124660,20.506 59,0006,0008,0985.8,+03.5,065,0131,1675125260,20.58 54,0005,0007,0985.9,+03.4,066,0117,1675125560,20.569 57,0005,0007,0985.8,+03.4,066,0118,1675125860,20.568 59,0007,0010,0985.9,+03.4,066,0103,1675126160,20.562 57,0005,0007,0985.9,+03.4,067,0110,1675126460,20.558 61,0006,0008,0985.9,+03.5,065,0113,1675126760,20.549 61,0004,0006,0986.1,+03.4,066,0115,1675127060,20.555 57,0005,0007,0985.9,+03.3,068,0104,1675127360,20.548 45,0006,0008,0986.0,+03.3,068,0102,1675127660,20.541 57,0006,0008,0986.1,+03.3,068,0124,1675127960,20.544 59,0005,0007,0986.1,+03.4,067,0106,1675128260,20.606 59,0008,0011,0986.0,+03.3,067,0103,1675128560,20.693 59,0007,0010,0985.8,+03.4,067,0100,1675128860,20.684 59,0005,0007,0986.1,+03.2,068,0114,1675129160,20.683 59,0006,0008,0986.2,+03.2,067,0100,1675129460,20.682 45,0006,0008,0986.1,+03.2,068,0107,1675129760,20.671 45,0006,0008,0986.3,+03.3,067,0122,1675130060,20.676 57,0007,0010,0986.1,+03.2,068,0089,1675130360,20.667 57,0006,0008,0986.1,+03.3,067,0116,1675130660,20.659 49,0007,0010,0986.6,+03.2,068,0123,1675130960,20.661 47,0007,0010,0986.0,+03.2,069,0099,1675131260,20.664 45,0005,0007,0986.2,+03.2,069,0101,1675131560,20.651 64,0007,0010,0986.0,+03.2,068,0112,1675131860,20.713 61,0008,0011,0986.3,+03.3,067,0115,1675132160,20.793 57,0006,0008,0986.1,+03.3,067,0106,1675132460,20.791 57,0009,0012,0986.2,+03.4,066,0126,1675132760,20.784 45,0007,0010,0986.3,+03.4,067,0105,1675133060,20.794 57,0007,0010,0986.6,+03.4,066,0113,1675133360,20.789 57,0006,0008,0986.4,+03.4,066,0110,1675133660,20.792 57,0005,0007,0986.6,+03.4,066,0119,1675133960,20.784 57,0005,0007,0986.6,+03.4,065,0119,1675134260,20.782 47,0005,0007,0986.5,+03.4,066,0103,1675134560,20.773 57,0007,0010,0986.8,+03.5,065,0128,1675134860,20.78 61,0005,0007,0986.7,+03.5,065,0105,1675135160,20.77 59,0006,0008,0986.6,+03.5,065,0113,1675135460,20.84 64,0008,0011,0986.8,+03.4,065,0125,1675135760,20.928 59,0005,0007,0987.2,+03.4,066,0125,1675136060,20.921 45,0006,0008,0986.8,+03.5,065,0118,1675136360,20.926 45,0008,0011,0986.7,+03.5,065,0115,1675136660,20.92 64,0011,0015,0986.9,+03.5,065,0114,1675136960,20.908 61,0007,0010,0987.2,+03.5,064,0109,1675137260,20.911 59,0006,0008,0987.3,+03.5,065,0103,1675137560,20.904 57,0006,0008,0987.4,+03.5,064,0115,1675137860,20.909 64,0011,0015,0987.3,+03.4,065,0110,1675138160,20.904 59,0005,0007,0987.4,+03.5,064,0109,1675138460,20.895 57,0006,0008,0987.5,+03.5,065,0118,1675138760,20.898 42,0007,0010,0987.3,+03.5,064,0110,1675139060,20.955 59,0006,0008,0987.7,+03.5,064,0114,1675139361,21.06 64,0007,0010,0987.6,+03.5,064,0111,1675139661,21.043 59,0010,0013,0987.7,+03.5,064,0102,1675139961,21.043 42,0005,0007,0987.7,+03.5,064,0108,1675140261,21.033 45,0006,0008,0988.1,+03.4,065,0123,1675140561,21.032 57,0005,0007,0988.0,+03.3,065,0114,1675140861,21.031 59,0009,0012,0987.8,+03.3,066,0123,1675141161,21.021 59,0008,0011,0988.2,+03.2,067,0113,1675141461,21.022 49,0006,0008,0988.2,+03.1,068,0116,1675141761,21.021 61,0007,0010,0988.2,+03.0,068,0105,1675142061,21.018 57,0010,0013,0988.5,+03.1,067,0124,1675142361,21.014 59,0006,0008,0988.2,+03.1,067,0101,1675142661,21.076 57,0005,0007,0988.5,+03.1,067,0124,1675142961,21.164 54,0007,0010,0988.3,+03.2,066,0121,1675143261,21.163 54,0010,0013,0988.2,+03.2,066,0095,1675143561,21.154 59,0005,0007,0988.6,+03.2,065,0131,1675143861,21.149 59,0007,0010,0988.8,+03.2,066,0116,1675144161,21.142 64,0006,0008,0988.8,+03.3,065,0106,1675144461,21.138 59,0005,0007,0988.6,+03.3,065,0118,1675144761,21.133 54,0007,0010,0988.6,+03.3,065,0124,1675145061,21.129 61,0011,0015,0988.5,+03.2,065,0113,1675145361,21.123 47,0007,0010,0988.7,+03.3,064,0131,1675145661,21.131 57,0008,0011,0988.8,+03.3,064,0086,1675145961,21.133 61,0006,0008,0988.8,+03.3,064,0102,1675146261,21.209 45,0006,0008,0988.8,+03.2,064,0105,1675146561,21.275 59,0005,0007,0988.8,+03.3,063,0124,1675146861,21.268 45,0010,0013,0988.9,+03.3,064,0097,1675147161,21.259 57,0008,0011,0989.1,+03.2,064,0141,1675147461,21.26 47,0008,0011,0989.3,+03.2,064,0107,1675147761,21.259 61,0008,0011,0989.3,+03.2,064,0116,1675148061,21.244 59,0006,0008,0989.1,+03.2,064,0103,1675148361,21.243 61,0007,0010,0989.3,+03.2,064,0097,1675148661,21.244 61,0006,0008,0989.1,+03.2,064,0114,1675148961,21.242 57,0005,0007,0989.4,+03.2,063,0120,1675149261,21.235 45,0009,0012,0989.4,+03.3,064,0112,1675149561,21.236 59,0008,0011,0989.4,+03.3,062,0116,1675149861,21.299 61,0005,0007,0989.4,+03.3,062,0114,1675150161,21.385 59,0005,0007,0989.4,+03.4,062,0102,1675150461,21.385 57,0010,0013,0989.5,+03.4,062,0112,1675150761,21.37 59,0014,0018,0989.6,+03.4,062,0115,1675151061,21.363 52,0008,0011,0989.5,+03.4,062,0130,1675151361,21.364 57,0013,0017,0989.5,+03.3,062,0131,1675151661,21.365 47,0013,0017,0989.8,+03.4,062,0133,1675151961,21.371 45,0005,0007,0990.0,+03.3,062,0125,1675152261,21.363 61,0005,0007,0990.0,+03.3,062,0135,1675152561,21.365 57,0007,0010,0989.8,+03.4,061,0100,1675152861,21.368 45,0005,0007,0989.7,+03.4,062,0114,1675153161,21.351 61,0014,0018,0990.2,+03.4,062,0104,1675153461,21.409 45,0006,0008,0990.2,+03.4,063,0097,1675153761,21.498 59,0007,0010,0990.0,+03.4,062,0105,1675154061,21.492 61,0007,0010,0989.9,+03.5,061,0109,1675154361,21.489 45,0009,0012,0990.2,+03.4,061,0100,1675154661,21.49 45,0014,0018,0989.9,+03.5,062,0101,1675154961,21.476 61,0008,0011,0989.8,+03.5,061,0131,1675155261,21.471 59,0005,0007,0989.9,+03.6,061,0085,1675155561,21.472 59,0006,0008,0989.9,+03.6,060,0116,1675155861,21.473 57,0009,0012,0990.2,+03.7,061,0115,1675156161,21.457 59,0006,0008,0990.3,+03.7,060,0116,1675156461,21.453 57,0009,0012,0990.0,+03.9,060,0116,1675156761,21.454 54,0006,0008,0990.1,+03.9,059,0108,1675157061,21.513 45,0005,0007,0990.0,+03.9,060,0109,1675157361,21.596 59,0004,0006,0990.1,+04.0,060,0112,1675157661,21.595 47,0011,0015,0990.0,+04.0,060,0111,1675157961,21.596 59,0006,0008,0990.1,+04.1,060,0116,1675158261,21.584 59,0009,0012,0990.2,+04.1,060,0130,1675158561,21.59 61,0004,0006,0989.9,+04.2,059,0108,1675158861,21.583 57,0005,0007,0990.0,+04.3,059,0115,1675159161,21.582 61,0006,0008,0989.9,+04.4,059,0115,1675159461,21.579 61,0007,0010,0990.0,+04.5,059,0120,1675159761,21.575 59,0005,0007,0990.1,+04.3,057,0094,1675160061,21.568 61,0008,0011,0989.9,+04.3,058,0103,1675160361,21.562 57,0005,0007,0989.4,+04.4,057,0106,1675160961,21.709 45,0013,0017,0989.5,+04.5,058,0111,1675161261,21.71 59,0009,0012,0989.5,+04.6,056,0113,1675161561,21.712 45,0005,0007,0989.2,+04.7,054,0108,1675161861,21.709 59,0008,0011,0989.3,+04.7,054,0120,1675162161,21.702 59,0005,0007,0989.5,+04.7,053,0102,1675162461,21.694 59,0007,0010,0989.7,+04.6,054,0114,1675162761,21.693 45,0006,0008,0989.8,+04.7,053,0098,1675163061,21.694 47,0005,0007,0989.9,+04.6,052,0104,1675163361,21.692 59,0004,0006,0989.7,+04.7,052,0105,1675163661,21.675 57,0004,0006,0989.5,+04.7,051,0123,1675163961,21.68 47,0005,0007,0989.2,+05.1,048,0101,1675164561,21.828 45,0002,0003,0989.0,+05.0,047,0116,1675164861,21.822 47,0004,0006,0989.3,+05.0,048,0110,1675165161,21.812 57,0003,0005,0989.2,+05.0,047,0116,1675165461,21.815 59,0005,0007,0989.3,+04.8,047,0120,1675165761,21.809 45,0006,0008,0989.3,+04.8,048,0125,1675166061,21.808 42,0005,0007,0989.2,+04.8,048,0118,1675166361,21.803 59,0006,0008,0988.9,+04.8,050,0097,1675166661,21.799 59,0005,0007,0989.0,+04.7,050,0123,1675166961,21.797 54,0003,0005,0989.0,+04.7,051,0120,1675167261,21.8 33,0006,0008,0988.9,+05.0,053,0122,1675167561,21.794 54,0010,0013,0989.0,+04.7,052,0104,1675167861,21.859 57,0005,0007,0988.9,+04.7,050,0116,1675168161,21.941 57,0015,0021,0988.8,+04.6,052,0111,1675168461,21.934 54,0007,0010,0988.5,+04.5,052,0119,1675168761,21.927 52,0005,0007,0988.4,+04.6,052,0108,1675169061,21.924 57,0010,0013,0988.2,+04.6,053,0115,1675169361,21.92 28,0004,0006,0988.4,+04.7,053,0129,1675169661,21.916 61,0004,0006,0988.3,+04.6,053,0124,1675169961,21.926 45,0006,0008,0988.4,+04.6,052,0114,1675170261,21.918 45,0005,0007,0988.3,+04.6,052,0122,1675170561,21.903 61,0003,0005,0988.1,+04.5,052,0100,1675170861,21.903 59,0005,0007,0988.1,+04.6,052,0121,1675171161,21.898 57,0006,0008,0988.1,+04.5,053,0104,1675171461,21.964 57,0005,0007,0988.2,+04.5,052,0120,1675171762,22.052 57,0005,0007,0988.0,+04.6,052,0104,1675172062,22.042 57,0005,0007,0987.9,+04.5,053,0092,1675172362,22.039 57,0006,0008,0987.9,+04.5,052,0106,1675172662,22.035 42,0004,0006,0988.0,+04.5,052,0113,1675172962,22.036 61,0007,0010,0988.1,+04.5,052,0107,1675173262,22.031 45,0005,0007,0988.0,+04.5,052,0123,1675173562,22.03 45,0006,0008,0988.1,+04.5,051,0125,1675173862,22.021 57,0007,0010,0987.7,+04.5,051,0111,1675174162,22.019 45,0006,0008,0987.9,+04.5,052,0112,1675174462,22.022 42,0005,0007,0987.9,+04.5,052,0120,1675174762,22.011 57,0007,0010,0988.0,+04.5,051,0110,1675175062,22.071 57,0006,0008,0987.8,+04.5,051,0111,1675175362,22.164 57,0006,0008,0988.1,+04.5,051,0132,1675175662,22.155 42,0005,0007,0987.9,+04.5,052,0115,1675175962,22.152 61,0005,0007,0988.0,+04.5,051,0123,1675176262,22.14 57,0005,0007,0987.9,+04.5,051,0119,1675176562,22.141 57,0007,0010,0987.7,+04.4,052,0099,1675176862,22.146 61,0008,0011,0987.5,+04.4,052,0091,1675177162,22.141 42,0004,0006,0987.4,+04.3,052,0115,1675177462,22.143 42,0008,0011,0987.3,+04.3,052,0125,1675177762,22.131 42,0005,0007,0987.0,+04.3,053,0109,1675178062,22.132 57,0004,0006,0987.2,+04.3,053,0112,1675178362,22.125 57,0004,0006,0987.3,+04.3,053,0116,1675178662,22.188 57,0007,0010,0987.3,+04.2,054,0127,1675178962,22.273 57,0006,0008,0987.3,+04.2,054,0114,1675179262,22.269 57,0003,0005,0987.3,+04.2,053,0116,1675179562,22.272 42,0003,0005,0987.1,+04.2,053,0112,1675179862,22.271 54,0016,0022,0986.8,+04.2,053,0103,1675180162,22.254 61,0013,0017,0987.3,+04.1,054,0120,1675180462,22.253 59,0006,0008,0987.2,+04.1,053,0117,1675180762,22.251 45,0006,0008,0987.3,+04.1,053,0125,1675181062,22.25 42,0008,0011,0987.2,+04.0,054,0122,1675181362,22.24 61,0013,0017,0987.3,+04.1,054,0095,1675181662,22.236 42,0006,0008,0987.6,+04.1,055,0110,1675181962,22.229 57,0004,0006,0987.5,+04.0,054,0122,1675182262,22.29 61,0004,0006,0987.7,+04.0,055,0135,1675182562,22.385 45,0005,0007,0987.5,+04.0,054,0118,1675182862,22.377 59,0003,0005,0987.6,+04.0,054,0115,1675183162,22.371 57,0004,0006,0987.6,+04.0,054,0129,1675183462,22.374 47,0005,0007,0987.5,+04.1,054,0109,1675183762,22.376 45,0007,0010,0987.8,+04.1,054,0125,1675184062,22.367 59,0016,0022,0987.3,+04.1,055,0124,1675184362,22.366 42,0003,0005,0987.6,+04.0,055,0098,1675184662,22.356 57,0006,0008,0987.5,+04.1,055,0103,1675184962,22.353 59,0005,0007,0987.0,+04.1,055,0107,1675185262,22.357 57,0004,0006,0986.5,+04.1,055,0107,1675185562,22.339 45,0008,0011,0987.2,+04.1,055,0102,1675185862,22.404 57,0004,0006,0987.1,+04.2,054,0123,1675186162,22.496 57,0003,0005,0987.4,+04.2,054,0123,1675186462,22.488 59,0007,0010,0987.3,+04.2,055,0104,1675186762,22.477 57,0015,0021,0987.3,+04.2,055,0130,1675187062,22.483 57,0004,0006,0987.4,+04.1,055,0122,1675187362,22.473 54,0004,0006,0987.4,+04.1,056,0131,1675187662,22.475 57,0004,0006,0987.4,+04.2,055,0101,1675187962,22.466 61,0008,0011,0987.4,+04.2,055,0128,1675188262,22.457 42,0005,0007,0987.3,+04.1,056,0102,1675188562,22.463 57,0005,0007,0987.3,+04.1,056,0108,1675188862,22.455 61,0006,0008,0987.2,+04.1,055,0100,1675189162,22.445 54,0005,0007,0987.1,+04.1,056,0092,1675189462,22.517 42,0005,0007,0987.4,+04.1,056,0111,1675189762,22.605 54,0005,0007,0987.1,+04.1,056,0115,1675190062,22.591 61,0005,0007,0987.4,+04.2,055,0120,1675190362,22.58 42,0006,0008,0987.3,+04.2,055,0125,1675190662,22.583 42,0006,0008,0987.2,+04.2,055,0122,1675190962,22.575 59,0005,0007,0987.0,+04.4,054,0122,1675191262,22.571 64,0005,0007,0987.2,+04.4,055,0095,1675191562,22.569 59,0004,0006,0987.2,+04.5,053,0107,1675191862,22.553 64,0004,0006,0987.2,+04.5,053,0111,1675192162,22.557 47,0005,0007,0987.4,+04.6,053,0124,1675192462,22.55 59,0005,0007,0987.8,+04.7,053,0144,1675192762,22.553 61,0003,0005,0987.5,+04.8,053,0106,1675193062,22.604 61,0005,0007,0987.4,+04.7,054,0119,1675193362,22.698 57,0004,0006,0987.5,+04.6,056,0118,1675193662,22.682 57,0005,0007,0987.9,+04.5,057,0104,1675193962,22.685 61,0004,0006,0987.9,+04.2,060,0136,1675194262,22.676 61,0004,0006,0988.0,+03.8,065,0135,1675194862,22.685 61,0003,0005,0988.1,+03.6,066,0120,1675195162,22.685 40,0005,0007,0988.2,+03.5,067,0127,1675195462,22.676 40,0005,0007,0987.9,+03.3,069,0135,1675195762,22.676 54,0006,0008,0988.0,+03.0,071,0118,1675196062,22.67 54,0005,0007,0988.2,+02.8,073,0136,1675196362,22.675 57,0007,0010,0987.8,+02.7,074,0100,1675196662,22.735 57,0006,0008,0988.3,+02.5,075,0117,1675196962,22.819 54,0005,0007,0987.9,+02.4,076,0125,1675197262,22.827 61,0006,0008,0988.1,+02.3,077,0110,1675197562,22.825 57,0004,0006,0987.8,+02.1,077,0101,1675197862,22.809 54,0003,0005,0987.6,+02.1,078,0110,1675198162,22.807 54,0003,0005,0987.3,+01.9,080,0099,1675201162,22.935 49,0004,0006,0987.4,+02.0,080,0120,1675201462,22.93 42,0003,0005,0987.4,+02.0,080,0112,1675201762,22.933 54,0003,0005,0987.4,+02.0,080,0107,1675202062,22.924 42,0003,0005,0987.2,+02.0,080,0117,1675202362,22.923 42,0002,0003,0987.2,+02.0,080,0102,1675202662,22.926 54,0003,0005,0987.3,+02.0,080,0089,1675202962,22.921 47,0002,0003,0987.3,+01.9,080,0107,1675203262,22.914 57,0002,0003,0987.1,+02.0,080,0121,1675203562,22.919 57,0002,0003,0986.8,+02.0,080,0112,1675203862,22.986 45,0002,0003,0986.8,+02.1,080,0102,1675204163,23.063 57,0001,0002,0986.7,+02.1,079,0120,1675204463,23.064 54,0002,0003,0986.8,+02.2,079,0112,1675204763,23.054 45,0002,0003,0986.8,+02.2,079,0120,1675205063,23.048 42,0002,0003,0986.8,+02.3,078,0108,1675205363,23.048 59,0002,0003,0986.4,+02.3,077,0113,1675205663,23.046 57,0001,0002,0986.6,+02.4,077,0123,1675205963,23.046 54,0001,0002,0986.7,+02.5,076,0119,1675206263,23.037 54,0002,0003,0986.3,+02.6,076,0110,1675206563,23.035 54,0001,0002,0986.5,+02.6,076,0106,1675206863,23.032 57,0001,0002,0986.6,+02.7,075,0108,1675207163,23.021 54,0001,0002,0986.5,+02.7,075,0114,1675207463,23.1 57,0002,0003,0986.6,+02.8,075,0108,1675207763,23.176 59,0001,0002,0986.8,+02.8,074,0127,1675208063,23.182 45,0002,0003,0986.7,+02.8,075,0096,1675208363,23.168 57,0002,0003,0986.7,+02.8,075,0106,1675208663,23.168 57,0001,0002,0986.8,+02.8,076,0121,1675208963,23.151 61,0001,0002,0986.6,+02.8,076,0111,1675209263,23.165 57,0001,0002,0986.6,+02.8,077,0110,1675209563,23.16 61,0002,0003,0986.8,+02.8,076,0125,1675209863,23.155 57,0001,0002,0986.8,+02.8,076,0107,1675210163,23.146 54,0002,0003,0986.4,+02.9,075,0113,1675210463,23.147 57,0002,0003,0986.5,+02.9,076,0109,1675210763,23.147 47,0002,0003,0986.3,+02.9,076,0099,1675211063,23.203 61,0001,0002,0986.2,+02.9,076,0126,1675211363,23.293 45,0001,0002,0986.2,+02.9,076,0084,1675211663,23.285 57,0001,0002,0986.4,+02.9,076,0097,1675211963,23.279 42,0001,0002,0986.2,+02.9,076,0111,1675212263,23.282 61,0001,0002,0986.3,+02.9,076,0107,1675212563,23.278 57,0001,0002,0986.2,+02.9,076,0110,1675212863,23.284 45,0002,0003,0986.3,+03.0,075,0136,1675213163,23.279 45,0002,0003,0986.5,+03.0,075,0098,1675213463,23.269 54,0002,0003,0986.4,+03.0,075,0098,1675213763,23.264 61,0002,0003,0986.5,+03.1,075,0124,1675214063,23.282 61,0002,0003,0986.4,+03.1,075,0107,1675214363,23.269 42,0003,0005,0986.5,+03.2,075,0105,1675214663,23.329 57,0003,0005,0986.5,+03.1,075,0100,1675214963,23.409 61,0003,0005,0986.4,+03.1,075,0101,1675215263,23.454 57,0002,0003,0986.2,+03.1,075,0119,1675215563,23.41 42,0003,0005,0986.2,+03.2,075,0125,1675215863,23.405 61,0002,0003,0986.0,+03.2,074,0121,1675216163,23.395 45,0002,0003,0986.0,+03.2,075,0118,1675216463,23.387 57,0003,0005,0985.9,+03.2,074,0131,1675216763,23.378 61,0003,0005,0986.3,+03.3,074,0095,1675217063,23.38 42,0002,0003,0986.0,+03.3,074,0104,1675217363,23.376 42,0003,0005,0986.4,+03.4,073,0106,1675217663,23.375 54,0002,0003,0986.1,+03.4,074,0127,1675217963,23.366 42,0002,0003,0985.9,+03.5,073,0100,1675218263,23.441 54,0002,0003,0985.9,+03.5,073,0110,1675218563,23.52 61,0003,0005,0986.0,+03.5,073,0095,1675218863,23.523 42,0002,0003,0985.8,+03.5,073,0114,1675219163,23.526 57,0003,0005,0985.9,+03.5,074,0119,1675219463,23.51 42,0003,0005,0985.9,+03.5,073,0100,1675219763,23.5 54,0002,0003,0986.1,+03.6,073,0128,1675220063,23.5 61,0002,0003,0985.7,+03.6,073,0125,1675220363,23.493 54,0002,0003,0985.6,+03.6,073,0133,1675220663,23.501 57,0003,0005,0985.7,+03.7,072,0109,1675220963,23.497 54,0005,0007,0985.4,+03.7,072,0135,1675221263,23.491 54,0002,0003,0985.7,+03.8,072,0111,1675221563,23.483 57,0003,0005,0985.5,+03.8,072,0119,1675221863,23.549 57,0002,0003,0985.4,+03.8,072,0134,1675222163,23.625 57,0002,0003,0985.5,+03.8,071,0112,1675222463,23.632 57,0003,0005,0985.5,+03.8,071,0113,1675222763,23.623 42,0003,0005,0985.4,+03.9,070,0111,1675223063,23.625 42,0003,0005,0985.4,+03.9,070,0107,1675223363,23.619 54,0003,0005,0985.3,+03.8,070,0121,1675223663,23.619 61,0003,0005,0985.2,+03.8,070,0096,1675223963,23.603 57,0004,0006,0985.3,+03.8,070,0117,1675224263,23.599 54,0006,0008,0985.0,+03.8,070,0117,1675224563,23.602 42,0004,0006,0985.2,+03.8,070,0118,1675224863,23.595 54,0002,0003,0985.2,+03.8,070,0118,1675225163,23.59 57,0004,0006,0985.5,+03.8,071,0087,1675225463,23.657 54,0008,0011,0985.5,+03.8,071,0115,1675225763,23.732 54,0002,0003,0985.2,+03.8,071,0122,1675226063,23.736 42,0003,0005,0985.2,+03.7,071,0116,1675226363,23.744 61,0002,0003,0985.4,+03.7,071,0121,1675226663,23.741 54,0002,0003,0985.5,+03.8,071,0118,1675226963,23.729 61,0002,0003,0985.2,+03.7,071,0125,1675227263,23.723 42,0003,0005,0985.2,+03.8,071,0103,1675227563,23.723 61,0002,0003,0984.7,+03.7,071,0091,1675227863,23.715 61,0003,0005,0984.9,+03.7,072,0113,1675228163,23.714 52,0003,0005,0984.9,+03.7,072,0108,1675228463,23.713 45,0004,0006,0985.1,+03.7,072,0122,1675228763,23.71 54,0003,0005,0985.0,+03.8,072,0108,1675229063,23.783 57,0002,0003,0984.9,+03.7,072,0094,1675229363,23.859 45,0003,0005,0984.9,+03.7,073,0106,1675229663,23.847 45,0004,0006,0985.0,+03.8,072,0111,1675229963,23.856 59,0003,0005,0985.1,+03.8,072,0114,1675230263,23.842 45,0003,0005,0985.2,+03.8,072,0103,1675230563,23.855 42,0003,0005,0985.1,+03.9,072,0130,1675230863,23.838 59,0003,0005,0984.9,+03.8,072,0109,1675231163,23.841 45,0017,0023,0985.0,+03.8,072,0117,1675231463,23.833 45,0003,0005,0984.7,+03.8,072,0108,1675231763,23.83 57,0011,0015,0985.0,+03.8,072,0123,1675232063,23.821 61,0003,0005,0984.8,+03.8,071,0108,1675232363,23.816 57,0008,0011,0984.8,+03.8,072,0108,1675232663,23.884 61,0003,0005,0984.7,+03.8,071,0111,1675232963,23.973 54,0003,0005,0984.8,+03.8,071,0121,1675233263,23.965 54,0003,0005,0984.9,+03.8,071,0129,1675233563,23.966 47,0003,0005,0985.0,+03.8,070,0115,1675233863,23.951 47,0004,0006,0985.0,+03.9,070,0108,1675234163,23.957 54,0002,0003,0985.0,+03.9,070,0120,1675234463,23.942 54,0004,0006,0984.9,+03.9,070,0112,1675234763,23.94 57,0004,0006,0984.9,+03.9,070,0107,1675235063,23.941 52,0003,0005,0985.0,+03.9,070,0120,1675235363,23.936 40,0004,0006,0984.7,+03.9,070,0107,1675235663,23.923 42,0003,0005,0984.4,+03.9,070,0122,1675235963,23.923 61,0005,0007,0984.8,+03.9,070,0102,1675236263,23.99 45,0009,0012,0984.9,+04.1,069,0117,1675236564,24.078 57,0006,0008,0984.8,+04.1,069,0117,1675236864,24.07 54,0004,0006,0984.6,+04.1,070,0110,1675237164,24.06 59,0004,0006,0984.6,+04.1,070,0107,1675237464,24.054 45,0003,0005,0984.8,+04.1,069,0114,1675237764,24.059 59,0004,0006,0984.8,+04.2,070,0115,1675238064,24.05 54,0003,0005,0984.5,+04.2,070,0110,1675238364,24.039 61,0003,0005,0984.4,+04.3,069,0120,1675238664,24.039 54,0004,0006,0984.6,+04.4,068,0108,1675238964,24.04 45,0004,0006,0984.7,+04.5,067,0124,1675239264,24.038 57,0003,0005,0984.3,+04.5,067,0120,1675239564,24.039 57,0003,0005,0984.2,+04.6,067,0121,1675239864,24.095 59,0010,0013,0984.3,+04.7,066,0113,1675240164,24.178 45,0004,0006,0984.2,+04.8,065,0097,1675240464,24.18 54,0003,0005,0984.0,+04.9,065,0112,1675240764,24.174 45,0004,0006,0984.4,+04.9,065,0119,1675241064,24.174 45,0004,0006,0984.3,+05.1,064,0123,1675241364,24.165 57,0003,0005,0984.1,+05.2,063,0111,1675241664,24.164 45,0003,0005,0984.5,+05.4,062,0123,1675241964,24.164 54,0004,0006,0983.9,+05.6,060,0124,1675242264,24.143 45,0006,0008,0984.0,+05.6,060,0118,1675242564,24.148 57,0005,0007,0984.2,+05.6,061,0138,1675242864,24.147 52,0003,0005,0984.2,+05.6,062,0119,1675243164,24.13 57,0003,0005,0984.3,+05.4,064,0105,1675243464,24.202 59,0003,0005,0984.5,+05.3,064,0127,1675243764,24.282 57,0004,0006,0984.8,+05.2,066,0128,1675244064,24.284 47,0003,0005,0984.4,+05.0,067,0126,1675244364,24.274 61,0004,0006,0984.8,+04.8,069,0108,1675244664,24.278 59,0005,0007,0984.5,+04.8,070,0113,1675244964,24.272 54,0002,0003,0984.8,+04.8,069,0121,1675245264,24.271 47,0005,0007,0984.5,+04.9,068,0099,1675245564,24.275 49,0002,0003,0984.3,+05.0,067,0109,1675245864,24.26 59,0002,0003,0984.3,+05.0,069,0129,1675246164,24.262 54,0003,0005,0984.2,+05.0,068,0128,1675246464,24.255 54,0005,0007,0984.5,+05.1,066,0095,1675246764,24.254 61,0007,0010,0984.2,+05.0,068,0104,1675247064,24.318 61,0004,0006,0984.2,+04.9,070,0114,1675247364,24.405 59,0004,0006,0984.2,+05.0,068,0123,1675247664,24.4 59,0011,0015,0983.9,+05.1,068,0127,1675247964,24.39 57,0005,0007,0984.1,+05.3,067,0124,1675248264,24.392 57,0005,0007,0984.1,+05.6,065,0108,1675248564,24.388 59,0005,0007,0983.9,+05.9,062,0110,1675248864,24.382 54,0005,0007,0984.1,+06.0,061,0119,1675249164,24.377 47,0016,0022,0984.1,+06.1,061,0118,1675249464,24.369 47,0002,0003,0983.9,+06.3,060,0105,1675249764,24.366 47,0003,0005,0984.2,+06.4,059,0130,1675250064,24.362 47,0003,0005,0984.4,+06.5,059,0102,1675250364,24.365 57,0003,0005,0984.2,+06.7,059,0097,1675250664,24.42 57,0002,0003,0984.3,+06.8,056,0120,1675250964,24.507 47,0006,0008,0984.6,+07.0,056,0119,1675251264,24.496 54,0003,0005,0984.2,+07.1,056,0134,1675251564,24.495 45,0003,0005,0983.9,+07.0,058,0113,1675251864,24.491 52,0002,0003,0984.1,+07.1,057,0111,1675252164,24.486 59,0002,0003,0983.7,+07.3,056,0118,1675252464,24.482 59,0002,0003,0983.9,+07.3,055,0131,1675252764,24.482 57,0003,0005,0983.9,+07.2,055,0117,1675253064,24.469 54,0004,0006,0983.8,+07.4,055,0106,1675253364,24.465 52,0002,0003,0984.0,+07.5,055,0105,1675253664,24.47 52,0003,0005,0984.0,+07.5,054,0137,1675253964,24.461 54,0003,0005,0983.7,+07.4,055,0105,1675254264,24.528 47,0003,0005,0983.8,+07.3,055,0110,1675254564,24.606 57,0002,0003,0983.7,+07.1,057,0097,1675254864,24.6 57,0007,0010,0983.6,+07.3,057,0117,1675255164,24.594 45,0003,0005,0983.8,+07.2,056,0105,1675255464,24.594 59,0005,0007,0984.1,+07.2,057,0116,1675255764,24.587 52,0005,0007,0984.2,+07.2,056,0113,1675256064,24.591 59,0003,0005,0984.0,+07.1,056,0112,1675256364,24.582 59,0003,0005,0984.3,+07.2,056,0104,1675256664,24.573 54,0003,0005,0984.1,+07.1,056,0109,1675256964,24.567 47,0005,0007,0983.7,+06.8,056,0087,1675257264,24.554 45,0003,0005,0984.1,+06.7,056,0110,1675257564,24.556 45,0004,0006,0983.8,+06.6,057,0103,1675257864,24.621 47,0006,0008,0983.8,+06.4,058,0124,1675258164,24.717 47,0005,0007,0984.1,+06.3,059,0108,1675258464,24.714 49,0003,0005,0983.9,+06.1,060,0101,1675258764,24.709 61,0005,0007,0984.2,+05.8,062,0091,1675259064,24.699 54,0002,0003,0984.2,+05.7,063,0111,1675259364,24.707 59,0006,0008,0984.2,+05.6,064,0097,1675259664,24.697 59,0005,0007,0984.1,+05.6,065,0105,1675259964,24.702 61,0004,0006,0984.4,+05.4,066,0103,1675260264,24.685 57,0005,0007,0984.3,+04.8,070,0109,1675260564,24.688 61,0004,0006,0984.6,+04.4,072,0132,1675260864,24.68 61,0004,0006,0984.3,+04.4,072,0116,1675261164,24.682 54,0005,0007,0984.1,+04.4,072,0101,1675261464,24.755 59,0004,0006,0984.2,+04.4,072,0107,1675261764,24.831 57,0006,0008,0984.0,+04.5,071,0114,1675262064,24.83 45,0009,0012,0984.2,+04.8,069,0114,1675262364,24.823 54,0006,0008,0984.3,+05.0,068,0107,1675262664,24.821 61,0004,0006,0984.5,+05.1,067,0117,1675262964,24.813 59,0004,0006,0984.5,+05.0,068,0111,1675263264,24.808 45,0005,0007,0984.1,+05.0,068,0123,1675263564,24.798 52,0005,0007,0983.9,+05.0,068,0143,1675263864,24.81 45,0006,0008,0984.2,+05.0,066,0113,1675264164,24.806 59,0005,0007,0983.8,+05.0,066,0106,1675264464,24.797 57,0004,0006,0984.0,+05.1,064,0103,1675264764,24.791 59,0006,0008,0984.3,+05.1,065,0103,1675265064,24.844 42,0006,0008,0984.1,+05.2,063,0111,1675265364,24.938 47,0003,0005,0984.1,+05.3,062,0134,1675265664,24.929 59,0003,0005,0984.4,+05.4,060,0120,1675265964,24.919 47,0006,0008,0984.4,+05.4,060,0109,1675266264,24.908 59,0004,0006,0984.2,+05.2,061,0121,1675266564,24.906 57,0005,0007,0984.4,+05.2,061,0118,1675266864,24.906 59,0007,0010,0984.7,+05.2,061,0114,1675267164,24.899 49,0006,0008,0984.6,+05.2,061,0116,1675267464,24.9 61,0006,0008,0984.4,+05.2,060,0117,1675267764,24.898 61,0004,0006,0984.5,+05.1,061,0127,1675268064,24.898 49,0006,0008,0984.5,+05.1,061,0104,1675268364,24.896 57,0004,0006,0984.3,+05.2,060,0125,1675268664,24.956 49,0006,0008,0984.5,+05.1,060,0128,1675268965,25.036 57,0005,0007,0984.2,+05.1,060,0104,1675269265,25.04 47,0003,0005,0984.3,+05.3,058,0121,1675269565,25.035 59,0005,0007,0984.4,+05.3,059,0117,1675269865,25.023 57,0005,0007,0984.5,+05.4,058,0124,1675270465,25.02 59,0005,0007,0984.6,+05.5,058,0106,1675270765,25.015 47,0003,0005,0984.3,+05.5,058,0118,1675271065,25.012 64,0004,0006,0984.6,+05.5,058,0112,1675271665,25.008 54,0005,0007,0984.5,+05.5,059,0114,1675271965,25.006 57,0004,0006,0984.5,+05.4,060,0110,1675272265,25.059 57,0005,0007,0984.4,+05.2,062,0109,1675272565,25.145 57,0003,0005,0984.0,+05.3,059,0113,1675272865,25.144 61,0003,0005,0984.3,+05.3,059,0135,1675273165,25.142 57,0004,0006,0984.4,+05.3,058,0126,1675273465,25.14 61,0004,0006,0984.3,+05.2,060,0106,1675273765,25.123 57,0004,0006,0984.2,+05.0,064,0114,1675274065,25.124 47,0004,0006,0984.3,+04.9,062,0100,1675274365,25.104 59,0006,0008,0984.2,+04.8,062,0120,1675274665,25.115 47,0004,0006,0984.2,+04.9,061,0115,1675274965,25.103 47,0004,0006,0984.4,+05.1,060,0118,1675275265,25.108 59,0004,0006,0984.3,+05.0,062,0125,1675275565,25.094 57,0005,0007,0984.1,+04.9,062,0116,1675275865,25.159 47,0004,0006,0984.0,+04.8,063,0110,1675276165,25.242 47,0008,0011,0984.0,+04.8,062,0141,1675276465,25.246 57,0004,0006,0984.2,+04.8,062,0132,1675276765,25.243 57,0003,0005,0983.8,+05.0,059,0118,1675277065,25.245 61,0005,0007,0984.1,+05.2,059,0110,1675277365,25.241 54,0005,0007,0983.8,+05.3,058,0133,1675277665,25.243 54,0003,0005,0983.6,+05.2,059,0131,1675277965,25.24 45,0002,0003,0983.6,+05.4,057,0110,1675278265,25.226 54,0004,0006,0983.7,+05.4,058,0096,1675278565,25.229 59,0003,0005,0983.8,+05.4,057,0111,1675278865,25.214 61,0009,0012,0983.6,+05.4,058,0105,1675279165,25.211 61,0005,0007,0983.8,+05.4,058,0117,1675279465,25.272 57,0004,0006,0983.2,+05.4,057,0120,1675279765,25.362 59,0002,0003,0983.4,+05.3,058,0121,1675280065,25.348 47,0004,0006,0983.6,+05.4,056,0105,1675280365,25.341 49,0003,0005,0983.7,+05.5,056,0114,1675280665,25.347 47,0004,0006,0983.8,+05.5,056,0101,1675280965,25.342 64,0005,0007,0983.6,+05.4,058,0106,1675281265,25.339 49,0003,0005,0983.6,+05.2,059,0122,1675281565,25.34 49,0004,0006,0983.5,+05.0,061,0104,1675281865,25.338 57,0004,0006,0983.4,+04.9,061,0111,1675282165,25.326 57,0004,0006,0983.9,+04.8,062,0106,1675282465,25.324 59,0004,0006,0983.9,+04.8,061,0125,1675282765,25.319 47,0003,0005,0983.6,+04.8,062,0121,1675283065,25.381 47,0007,0010,0983.9,+04.8,063,0108,1675283365,25.463 47,0006,0008,0983.6,+04.7,063,0113,1675283665,25.474 59,0005,0007,0983.6,+04.7,062,0130,1675283965,25.457 54,0004,0006,0983.5,+04.7,062,0114,1675284265,25.464 59,0004,0006,0983.6,+04.7,062,0108,1675284565,25.456 61,0002,0003,0983.2,+04.8,061,0104,1675284865,25.453 54,0003,0005,0983.5,+04.9,061,0121,1675285165,25.445 45,0005,0007,0983.4,+04.9,060,0104,1675285465,25.446 57,0005,0007,0983.3,+04.8,060,0131,1675285765,25.439 59,0003,0005,0983.6,+05.0,059,0128,1675286065,25.438 59,0006,0008,0983.4,+05.2,058,0102,1675286365,25.432 47,0003,0005,0983.3,+05.2,059,0120,1675286665,25.494 47,0005,0007,0983.0,+05.1,058,0113,1675286965,25.585 54,0004,0006,0983.1,+05.3,056,0113,1675287265,25.581 57,0003,0005,0983.0,+05.5,055,0123,1675287565,25.565 57,0005,0007,0982.9,+05.5,055,0111,1675287865,25.563 54,0004,0006,0983.1,+05.5,054,0120,1675288165,25.563 61,0005,0007,0983.3,+05.6,054,0120,1675288465,25.555 59,0004,0006,0982.8,+05.4,057,0131,1675288765,25.557 59,0004,0006,0982.9,+05.4,056,0116,1675289065,25.55 59,0004,0006,0982.9,+05.5,055,0104,1675289365,25.543 59,0007,0010,0983.2,+05.6,055,0104,1675289665,25.537 59,0004,0006,0983.0,+05.6,055,0114,1675289965,25.526 59,0004,0006,0983.0,+05.8,053,0103,1675290265,25.585 54,0004,0006,0983.2,+05.8,054,0104,1675290565,25.671 57,0005,0007,0983.3,+05.9,053,0099,1675290865,25.674 61,0004,0006,0983.1,+05.8,054,0110,1675291165,25.675 47,0003,0005,0983.1,+05.8,055,0119,1675291465,25.669 61,0003,0005,0983.1,+05.6,058,0110,1675291765,25.675 64,0004,0006,0982.7,+05.3,060,0112,1675292065,25.669 47,0003,0005,0982.6,+05.3,059,0126,1675292365,25.668 47,0003,0005,0982.8,+05.5,058,0108,1675292665,25.655 52,0002,0003,0983.0,+05.5,058,0109,1675292965,25.65 59,0003,0005,0982.9,+05.4,059,0121,1675293265,25.649 61,0003,0005,0982.8,+05.2,060,0111,1675293565,25.636 49,0004,0006,0982.8,+05.1,061,0137,1675293865,25.697 61,0002,0003,0982.7,+04.9,062,0128,1675294165,25.792 49,0003,0005,0983.4,+04.8,063,0114,1675294465,25.79 54,0003,0005,0982.8,+04.7,064,0107,1675294765,25.788 47,0003,0005,0982.9,+04.6,064,0121,1675295065,25.783 61,0004,0006,0982.7,+04.7,064,0106,1675295365,25.775 47,0003,0005,0982.6,+04.8,063,0106,1675295665,25.773 61,0005,0007,0982.8,+04.8,062,0104,1675295965,25.772 59,0003,0005,0982.4,+04.9,063,0111,1675296265,25.762 54,0006,0008,0982.6,+04.9,062,0101,1675296565,25.754 47,0003,0005,0982.8,+05.0,062,0112,1675296865,25.757 47,0003,0005,0982.4,+05.1,061,0109,1675297165,25.76 61,0002,0003,0982.5,+05.1,062,0117,1675297465,25.82 54,0004,0006,0982.8,+05.1,062,0145,1675297765,25.902 61,0004,0006,0982.8,+05.0,063,0135,1675298065,25.892 47,0003,0005,0982.8,+05.0,062,0129,1675298365,25.895 59,0003,0005,0982.8,+04.9,063,0110,1675298665,25.88 61,0002,0003,0982.6,+04.9,064,0118,1675298965,25.885 54,0004,0006,0982.8,+04.8,065,0122,1675299265,25.888 49,0002,0003,0982.5,+04.9,064,0121,1675299565,25.883 64,0003,0005,0982.5,+04.8,065,0103,1675299865,25.875 59,0003,0005,0982.5,+04.8,064,0125,1675300165,25.871 61,0003,0005,0982.4,+04.8,065,0135,1675300465,25.876 47,0003,0005,0982.4,+04.7,065,0105,1675300765,25.862 61,0004,0006,0982.5,+04.8,064,0108,1675301065,25.927 54,0004,0006,0982.6,+04.8,063,0112,1675301366,26.008 47,0004,0006,0982.4,+04.8,064,0110,1675301666,26.007 54,0003,0005,0982.8,+04.9,063,0121,1675301966,26.01 61,0003,0005,0982.5,+05.0,062,0111,1675302266,26.001 61,0004,0006,0982.6,+05.0,063,0106,1675302565,25.988 54,0005,0007,0982.3,+05.1,063,0119,1675302865,25.991 47,0005,0007,0982.3,+05.0,064,0124,1675303165,25.978 49,0005,0007,0982.5,+05.0,064,0095,1675303465,25.986 47,0004,0006,0982.3,+05.0,065,0110,1675303765,25.986 49,0004,0006,0982.5,+04.9,065,0125,1675304065,25.971 49,0004,0006,0982.4,+04.8,067,0122,1675304365,25.974 59,0006,0008,0982.2,+04.8,067,0134,1675304666,26.042 59,0005,0007,0982.2,+04.6,068,0110,1675304966,26.119 59,0005,0007,0982.2,+04.7,066,0110,1675305266,26.098 52,0004,0006,0982.6,+04.7,066,0109,1675305566,26.105 49,0003,0005,0982.4,+04.7,067,0112,1675305866,26.108 61,0003,0005,0982.7,+04.5,070,0110,1675306166,26.095 49,0003,0005,0982.9,+04.3,071,0112,1675306466,26.098 52,0004,0006,0983.7,+04.0,074,0113,1675306766,26.089 52,0003,0005,0983.6,+03.8,076,0106,1675307066,26.087 54,0002,0003,0983.8,+02.8,077,0122,1675307366,26.083 59,0000,0001,0983.8,+01.5,078,0119,1675307666,26.092 61,0000,0001,0983.6,+00.9,080,0125,1675307966,26.08 61,0000,0001,0983.6,+00.7,081,0123,1675308266,26.153 59,0001,0002,0983.7,+00.4,081,0130,1675308566,26.235 59,0482,0649,0983.6,+00.3,082,0139,1675308866,26.239 61,0001,0002,0983.6,+00.3,082,0085,1675309166,26.238 61,0000,0001,0983.6,+00.3,083,0112,1675309466,26.231 61,0000,0001,0983.4,+00.2,083,0118,1675309766,26.234 64,0005,0007,0983.5,+00.2,084,0133,1675310066,26.233 70,0000,0001,0983.6,+00.2,084,0131,1675310366,26.224 59,0000,0001,0983.7,+00.2,084,0125,1675310666,26.223 64,0003,0005,0983.7,+00.2,083,0113,1675310966,26.234 61,0001,0002,0983.6,+00.2,084,0115,1675311266,26.225 57,0001,0002,0983.6,+00.2,084,0131,1675311566,26.221 61,0001,0002,0983.8,+00.2,084,0106,1675311866,26.293 59,0002,0003,0983.9,+00.1,084,0147,1675312166,26.374 64,0001,0002,0983.7,+00.1,084,0113,1675312466,26.372 64,0000,0001,0984.0,+00.1,084,0110,1675312766,26.367 59,0001,0002,0984.1,+00.1,084,0100,1675313066,26.375 64,0000,0001,0984.1,+00.1,084,0107,1675313366,26.369 59,0001,0002,0984.3,+00.2,084,0114,1675313666,26.37 64,0001,0002,0984.4,+00.2,084,0131,1675313966,26.368 61,0000,0001,0984.3,+00.2,084,0127,1675314266,26.366 64,0000,0001,0984.3,+00.3,084,0115,1675314566,26.357 59,0001,0002,0984.2,+00.3,084,0122,1675314866,26.36 59,0001,0002,0984.3,+00.3,084,0106,1675315166,26.359 64,0002,0003,0984.2,+00.3,084,0112,1675315466,26.421 64,0001,0002,0984.5,+00.3,084,0124,1675315766,26.509 59,0002,0003,0984.6,+00.3,084,0120,1675316066,26.504 59,0001,0002,0984.6,+00.3,084,0123,1675316366,26.5 59,0001,0002,0984.9,+00.3,084,0124,1675316666,26.494 70,0001,0002,0984.5,+00.3,084,0125,1675316966,26.494 61,0003,0005,0984.8,+00.2,084,0106,1675317266,26.487 59,0004,0006,0984.7,+00.2,084,0120,1675317566,26.486 66,0001,0002,0984.7,+00.3,084,0111,1675317866,26.485 59,0002,0003,0985.1,+00.3,084,0115,1675318166,26.476 70,0003,0005,0984.6,+00.3,084,0120,1675318466,26.48 64,0003,0005,0984.8,+00.3,084,0107,1675318766,26.474 52,0035,0048,0984.7,+00.3,084,0105,1675319066,26.547 70,0004,0006,0985.1,+00.3,084,0119,1675319366,26.629 70,0032,0044,0985.3,+00.3,084,0098,1675319666,26.625 70,0022,0029,0985.2,+00.4,084,0116,1675319966,26.613 64,0017,0023,0985.4,+00.4,084,0108,1675320266,26.62 70,0011,0015,0985.4,+00.4,084,0122,1675320566,26.615 59,0002,0003,0985.4,+00.4,084,0124,1675320866,26.617 61,0001,0002,0985.6,+00.4,084,0107,1675321166,26.614 61,0001,0002,0985.5,+00.3,084,0116,1675321466,26.603 61,0005,0007,0985.5,+00.3,084,0137,1675321766,26.606 52,0001,0002,0985.4,+00.4,084,0121,1675322066,26.603 64,0003,0005,0985.6,+00.4,084,0098,1675322366,26.608 70,0000,0001,0985.7,+00.5,084,0136,1675322666,26.664 70,0001,0002,0985.3,+00.5,084,0120,1675322966,26.752 66,0000,0001,0985.4,+00.6,084,0123,1675323266,26.751 61,0001,0002,0985.3,+00.6,084,0122,1675323566,26.747 59,0001,0002,0985.6,+00.7,084,0145,1675323866,26.735 59,0002,0003,0985.8,+00.7,083,0114,1675324166,26.748 70,0001,0002,0985.5,+00.6,083,0123,1675324466,26.734 70,0001,0002,0985.8,+00.7,084,0128,1675324766,26.737 70,0001,0002,0985.7,+00.6,084,0105,1675325066,26.729 72,0001,0002,0985.7,+00.6,084,0130,1675325366,26.728 70,0001,0002,0985.6,+00.7,084,0108,1675325666,26.727 61,0008,0011,0985.6,+00.7,084,0116,1675325966,26.728 59,0005,0007,0985.6,+00.7,084,0114,1675326266,26.794 59,0001,0002,0985.6,+00.7,084,0122,1675326566,26.878 70,0005,0007,0985.7,+00.8,084,0122,1675326866,26.87 59,0132,0178,0985.7,+00.8,083,0109,1675327166,26.882 70,0006,0008,0986.0,+00.9,083,0123,1675327466,26.865 59,0004,0006,0985.7,+00.9,083,0120,1675327766,26.867 59,0003,0005,0985.7,+00.9,084,0099,1675328066,26.856 57,0002,0003,0985.7,+00.8,084,0121,1675328366,26.876 57,0008,0011,0986.1,+00.8,084,0118,1675328666,26.858 59,0003,0005,0986.0,+00.7,083,0121,1675328966,26.858 57,0007,0010,0985.9,+00.7,083,0113,1675329266,26.861 64,0003,0005,0985.9,+00.6,084,0123,1675329566,26.851 59,0005,0007,0986.1,+00.5,084,0105,1675329866,26.904 57,0003,0005,0986.3,+00.5,084,0119,1675330166,26.997 59,0011,0015,0986.2,+00.4,084,0113,1675330466,26.988 59,0007,0010,0986.1,+00.4,084,0117,1675330766,26.985 59,0004,0006,0986.4,+00.4,084,0121,1675331066,26.999 64,0004,0006,0986.2,+00.4,084,0119,1675331366,26.992 64,0003,0005,0986.4,+00.4,085,0105,1675331666,26.985 59,0004,0006,0986.6,+00.5,084,0108,1675331966,26.981 57,0006,0008,0986.3,+00.5,085,0117,1675332266,26.977 54,0005,0007,0986.4,+00.5,084,0115,1675332566,26.973 57,0006,0008,0986.4,+00.6,084,0116,1675332866,26.97 54,0006,0008,0986.5,+00.6,084,0130,1675333166,26.971 64,0003,0005,0986.4,+00.6,084,0117,1675333467,27.038 54,0004,0006,0986.6,+00.6,084,0102,1675333767,27.133 54,0004,0006,0986.4,+00.8,084,0124,1675334067,27.114 64,0004,0006,0986.6,+01.0,084,0091,1675334667,27.126 59,0001,0002,0986.7,+01.0,084,0137,1675334967,27.115 64,0001,0002,0986.9,+01.0,084,0090,1675335267,27.121 54,0007,0010,0986.7,+01.0,084,0130,1675335867,27.109 64,0001,0002,0986.7,+01.0,084,0105,1675336167,27.104 59,0003,0005,0986.7,+01.0,084,0125,1675336467,27.109 54,0001,0002,0986.7,+00.9,084,0098,1675336767,27.099 61,0002,0003,0986.6,+00.9,084,0109,1675337067,27.167 54,0010,0013,0986.4,+00.8,084,0129,1675337367,27.261 61,0006,0008,0986.6,+00.9,084,0122,1675337667,27.256 61,0012,0016,0986.2,+00.8,084,0111,1675337967,27.245 61,0004,0006,0986.5,+00.9,084,0110,1675338267,27.25 52,0001,0002,0986.3,+00.8,084,0111,1675338567,27.248 52,0002,0003,0986.4,+00.8,084,0120,1675338867,27.241 57,0002,0003,0986.4,+00.8,084,0119,1675339167,27.245 61,0005,0007,0986.2,+00.8,084,0117,1675340067,27.236 54,0003,0005,0986.4,+00.8,084,0132,1675340367,27.235 61,0002,0003,0986.4,+00.8,085,0122,1675340667,27.293 59,0004,0006,0986.2,+00.7,084,0136,1675340967,27.381 54,0003,0005,0986.1,+00.7,084,0120,1675341267,27.37 57,0004,0006,0986.3,+00.7,084,0127,1675341867,27.385 47,0005,0007,0986.1,+00.6,084,0121,1675342167,27.366 59,0004,0006,0986.4,+00.6,084,0100,1675342467,27.36 47,0004,0006,0986.1,+00.6,084,0111,1675342767,27.371 59,0006,0008,0986.1,+00.7,084,0098,1675343067,27.368 57,0006,0008,0986.1,+00.7,084,0129,1675343367,27.371 45,0003,0005,0986.1,+00.8,085,0133,1675343667,27.366 57,0003,0005,0986.2,+00.8,084,0116,1675343967,27.352 47,0007,0010,0986.4,+00.7,084,0115,1675344267,27.425 54,0002,0003,0986.1,+00.7,084,0123,1675344567,27.507 54,0002,0003,0986.3,+00.8,084,0127,1675344867,27.506 47,0006,0008,0986.3,+00.7,084,0120,1675345467,27.497 52,0006,0008,0986.5,+00.6,084,0113,1675345767,27.499 47,0006,0008,0986.2,+00.7,084,0118,1675346067,27.487 57,0015,0021,0986.6,+00.7,084,0108,1675346367,27.488 57,0003,0005,0986.7,+00.6,084,0102,1675346667,27.477 49,0004,0006,0986.4,+00.6,084,0099,1675346967,27.487 57,0005,0007,0986.6,+00.7,084,0108,1675347267,27.481 54,0002,0003,0986.7,+00.6,084,0131,1675347867,27.539 52,0003,0005,0986.6,+00.6,084,0114,1675348167,27.628 57,0001,0002,0986.7,+00.5,084,0106,1675348467,27.622 54,0002,0003,0986.9,+00.5,084,0123,1675348767,27.614 54,0002,0003,0986.8,+00.6,084,0108,1675349067,27.62 59,0002,0003,0987.0,+00.6,084,0110,1675349367,27.618 45,0006,0008,0987.1,+00.5,084,0092,1675349667,27.603 45,0007,0010,0987.1,+00.4,084,0114,1675349967,27.603 57,0004,0006,0987.0,+00.4,084,0114,1675350267,27.597 52,0003,0005,0987.1,+00.4,084,0131,1675350567,27.588 64,0005,0007,0987.0,+00.4,084,0123,1675350867,27.597 52,0003,0005,0987.2,+00.3,084,0107,1675351167,27.607 54,0003,0005,0987.2,+00.4,085,0117,1675351467,27.666 54,0006,0008,0987.2,+00.4,084,0115,1675351767,27.758 57,0011,0015,0987.6,+00.4,085,0100,1675352067,27.751 52,0010,0013,0987.6,+00.4,085,0114,1675352367,27.747 45,0003,0005,0987.8,+00.4,085,0095,1675352667,27.746 54,0004,0006,0987.5,+00.3,084,0121,1675352967,27.753 52,0003,0005,0987.6,+00.3,084,0125,1675353267,27.747 54,0004,0006,0987.8,+00.2,084,0115,1675353567,27.737 57,0004,0006,0987.9,+00.2,084,0106,1675353867,27.742 52,0007,0010,0987.8,+00.1,084,0119,1675354167,27.736 57,0005,0007,0988.1,+00.1,085,0119,1675354467,27.72 52,0007,0010,0988.1,+00.1,085,0135,1675354767,27.723 59,0009,0012,0988.3,+00.1,085,0113,1675355067,27.79 57,0011,0015,0988.5,+00.1,085,0127,1675355367,27.879 61,0007,0010,0988.5,+00.1,085,0104,1675355667,27.869 57,0006,0008,0988.8,+00.1,085,0117,1675355967,27.866 64,0008,0011,0988.7,+00.1,085,0107,1675356267,27.877 54,0030,0042,0988.5,+00.1,085,0103,1675356567,27.867 52,0006,0008,0988.5,+00.1,085,0145,1675356867,27.859 54,0020,0027,0988.9,+00.1,085,0121,1675357167,27.849 57,0010,0013,0988.8,+00.1,085,0131,1675357467,27.857 54,0014,0018,0988.8,+00.2,085,0120,1675357767,27.855 52,0006,0008,0989.2,+00.2,085,0106,1675358067,27.85 57,0014,0018,0989.2,+00.2,085,0111,1675358367,27.845 52,0010,0013,0989.5,+00.2,085,0106,1675358667,27.922 54,0007,0010,0989.6,+00.2,085,0112,1675358968,28.007 49,0007,0010,0989.5,+00.2,085,0105,1675359268,28.002 64,0012,0016,0989.8,+00.2,085,0127,1675359567,27.998 64,0009,0012,0989.6,+00.2,085,0119,1675359867,27.992 52,0006,0008,0989.8,+00.2,085,0117,1675360167,27.99 61,0008,0011,0989.8,+00.2,085,0112,1675360467,27.985 49,0006,0008,0989.8,+00.2,085,0121,1675360767,27.985 61,0024,0032,0990.0,+00.2,085,0109,1675361067,27.98 59,0009,0012,0990.0,+00.2,085,0146,1675361367,27.98 61,0004,0006,0990.1,+00.2,085,0107,1675361667,27.978 59,0005,0007,0990.1,+00.2,085,0119,1675361967,27.979 49,0006,0008,0990.1,+00.3,085,0118,1675362268,28.046 61,0006,0008,0990.0,+00.3,085,0128,1675362568,28.124 52,0005,0007,0990.4,+00.2,085,0111,1675362868,28.126 61,0004,0006,0990.7,+00.3,085,0130,1675363168,28.126 57,0005,0007,0990.5,+00.3,085,0119,1675363468,28.123 61,0005,0007,0990.4,+00.3,085,0108,1675363768,28.108 57,0005,0007,0990.4,+00.3,085,0113,1675364068,28.116 61,0004,0006,0990.4,+00.3,085,0134,1675364368,28.108 61,0004,0006,0990.4,+00.3,085,0100,1675364668,28.113 61,0003,0005,0990.2,+00.3,085,0127,1675364968,28.109 54,0003,0005,0990.6,+00.3,085,0131,1675365268,28.109 52,0006,0008,0990.3,+00.3,085,0113,1675365568,28.101 54,0007,0010,0990.4,+00.2,085,0120,1675365868,28.172 54,0008,0011,0990.5,+00.3,085,0100,1675366168,28.26 61,0007,0010,0990.4,+00.3,085,0123,1675366468,28.252 54,0009,0012,0990.4,+00.2,085,0116,1675366768,28.246 59,0009,0012,0990.5,+00.3,085,0145,1675367068,28.246 54,0009,0012,0990.5,+00.3,085,0136,1675367368,28.246 59,0009,0012,0990.6,+00.3,085,0098,1675367668,28.243 59,0008,0011,0990.7,+00.4,085,0108,1675367968,28.246 59,0009,0012,0990.6,+00.3,085,0126,1675368268,28.248 54,0009,0012,0990.7,+00.4,085,0088,1675368568,28.235 59,0007,0010,0990.7,+00.4,085,0134,1675368868,28.232 61,0005,0007,0990.7,+00.4,085,0100,1675369168,28.227 52,0005,0007,0991.1,+00.5,085,0100,1675369468,28.294 59,0004,0006,0990.9,+00.5,085,0118,1675369768,28.387 52,0004,0006,0991.0,+00.5,085,0131,1675370068,28.389 54,0007,0010,0991.4,+00.6,085,0128,1675370368,28.374 49,0004,0006,0991.5,+00.6,085,0116,1675370668,28.375 49,0005,0007,0991.3,+00.6,085,0112,1675370968,28.364 52,0005,0007,0991.5,+00.6,085,0106,1675371268,28.364 49,0005,0007,0991.5,+00.6,084,0118,1675371568,28.365 52,0005,0007,0991.8,+00.5,084,0106,1675371868,28.359 57,0005,0007,0991.5,+00.6,085,0120,1675372168,28.362 59,0004,0006,0991.6,+00.6,085,0109,1675372468,28.362 42,0003,0005,0991.7,+00.7,085,0116,1675372768,28.373 49,0004,0006,0991.6,+00.7,085,0136,1675373068,28.426 59,0003,0005,0991.7,+00.7,085,0116,1675373368,28.509 49,0003,0005,0992.0,+00.7,085,0113,1675373668,28.509 59,0002,0003,0992.0,+00.6,085,0107,1675373968,28.508 49,0003,0005,0991.7,+00.7,085,0114,1675374268,28.492 54,0004,0006,0991.8,+00.6,085,0112,1675374568,28.494 49,0002,0003,0991.8,+00.6,085,0137,1675374868,28.493 49,0003,0005,0991.8,+00.6,084,0102,1675375168,28.489 59,0004,0006,0991.9,+00.6,085,0110,1675375468,28.49 49,0005,0007,0992.1,+00.6,085,0119,1675375768,28.491 49,0004,0006,0992.0,+00.6,085,0130,1675376068,28.492 57,0004,0006,0992.2,+00.6,085,0113,1675376368,28.491 61,0004,0006,0992.0,+00.6,084,0117,1675376668,28.548 47,0003,0005,0992.1,+00.6,084,0120,1675376968,28.637 57,0003,0005,0992.2,+00.6,084,0091,1675377268,28.65 47,0003,0005,0992.1,+00.7,085,0126,1675377568,28.642 61,0004,0006,0992.2,+00.7,085,0111,1675377868,28.639 61,0005,0007,0991.9,+00.7,084,0138,1675378168,28.633 49,0005,0007,0992.1,+00.6,085,0096,1675378468,28.624 49,0005,0007,0992.1,+00.6,084,0111,1675378768,28.617 52,0005,0007,0992.0,+00.7,085,0110,1675379068,28.617 49,0004,0006,0992.2,+00.7,085,0107,1675379368,28.616 57,0004,0006,0992.1,+00.6,085,0121,1675379668,28.617 61,0005,0007,0992.3,+00.6,085,0111,1675379968,28.606 61,0003,0005,0992.3,+00.6,085,0105,1675380268,28.676 47,0004,0006,0992.4,+00.6,085,0110,1675380568,28.759 61,0003,0005,0992.4,+00.6,084,0128,1675380868,28.763 61,0003,0005,0992.6,+00.6,085,0109,1675381168,28.758 64,0004,0006,0992.3,+00.6,085,0119,1675381468,28.757 49,0005,0007,0992.5,+00.6,085,0112,1675381768,28.756 49,0002,0003,0992.3,+00.6,085,0116,1675382068,28.755 52,0004,0006,0992.6,+00.5,085,0130,1675382368,28.744 61,0005,0007,0992.5,+00.6,085,0110,1675382668,28.732 49,0004,0006,0992.5,+00.6,085,0127,1675382968,28.733 49,0003,0005,0992.2,+00.5,085,0129,1675383268,28.734 49,0004,0006,0992.3,+00.5,085,0111,1675383568,28.737 61,0003,0005,0992.3,+00.5,085,0129,1675383868,28.807 61,0003,0005,0992.1,+00.6,085,0115,1675384168,28.883 61,0003,0005,0992.1,+00.6,085,0105,1675384468,28.879 59,0003,0005,0992.3,+00.7,085,0154,1675384768,28.881 61,0002,0003,0991.8,+00.7,085,0130,1675385068,28.883 47,0002,0003,0991.7,+00.8,085,0102,1675385368,28.873 52,0002,0003,0991.9,+00.8,085,0121,1675385668,28.867 61,0003,0005,0991.8,+00.9,085,0129,1675385968,28.861 59,0002,0003,0991.9,+00.9,085,0105,1675386268,28.859 52,0003,0005,0992.0,+00.9,085,0109,1675386568,28.858 52,0003,0005,0992.1,+00.9,085,0121,1675386868,28.857 52,0004,0006,0991.8,+01.0,085,0133,1675387168,28.852 61,0004,0006,0991.7,+00.9,085,0115,1675387468,28.934 54,0004,0006,0991.5,+01.0,085,0119,1675387769,29.005 54,0004,0006,0991.4,+01.0,085,0127,1675388069,29.004 49,0004,0006,0991.6,+01.0,085,0101,1675388369,29.003 57,0003,0005,0991.5,+01.1,085,0105,1675388668,28.994 49,0004,0006,0991.7,+01.1,085,0119,1675388969,29.002 59,0004,0006,0991.7,+01.1,085,0121,1675389268,28.988 57,0004,0006,0991.6,+01.1,085,0112,1675389568,28.994 59,0004,0006,0991.6,+01.1,085,0113,1675389868,28.997 54,0003,0005,0991.5,+01.0,085,0128,1675390168,28.992 49,0004,0006,0991.6,+01.1,085,0119,1675390468,28.991 54,0003,0005,0991.6,+01.2,085,0122,1675390768,28.986 47,0003,0005,0991.3,+01.4,085,0110,1675391369,29.128 57,0002,0003,0991.3,+01.5,085,0115,1675391669,29.131 54,0002,0003,0991.3,+01.6,085,0107,1675391969,29.118 49,0003,0005,0991.0,+01.6,085,0116,1675392269,29.124 57,0003,0005,0991.2,+01.7,086,0102,1675392569,29.119 49,0004,0006,0991.2,+01.8,085,0104,1675393169,29.117 49,0003,0005,0991.3,+01.8,085,0119,1675393469,29.113 49,0003,0005,0990.8,+01.8,085,0101,1675394069,29.11 54,0004,0006,0991.1,+01.9,085,0112,1675394369,29.103 57,0003,0005,0991.0,+01.9,085,0125,1675394669,29.175 59,0004,0006,0991.2,+01.9,085,0113,1675394969,29.254 57,0010,0013,0990.9,+02.0,084,0108,1675395269,29.242 57,0022,0029,0991.0,+02.1,084,0103,1675395569,29.245 57,0017,0023,0990.8,+02.1,084,0124,1675395869,29.236 49,0005,0007,0990.8,+02.1,084,0123,1675396169,29.235 47,0002,0003,0990.7,+02.0,084,0124,1675396469,29.234 57,0003,0005,0990.8,+02.0,084,0116,1675396769,29.23 59,0002,0003,0990.6,+02.0,084,0120,1675397069,29.235 47,0003,0005,0990.6,+02.1,084,0116,1675397369,29.227 57,0003,0005,0990.8,+02.1,084,0122,1675397669,29.229 49,0003,0005,0990.8,+02.2,084,0127,1675397969,29.225 57,0001,0002,0991.2,+02.3,084,0102,1675398269,29.283 57,0003,0005,0991.1,+02.3,084,0106,1675398569,29.363 54,0004,0006,0991.0,+02.3,084,0108,1675398869,29.366 57,0003,0005,0991.0,+02.3,084,0116,1675399169,29.357 59,0013,0017,0991.2,+02.3,084,0113,1675399469,29.359 57,0006,0008,0990.7,+02.4,084,0121,1675399769,29.346 45,0004,0006,0990.8,+02.4,084,0129,1675400069,29.35 59,0003,0005,0990.9,+02.4,084,0108,1675400369,29.357 59,0003,0005,0990.7,+02.5,084,0104,1675400669,29.36 57,0002,0003,0990.6,+02.5,084,0114,1675400969,29.338 57,0004,0006,0990.9,+02.6,084,0097,1675401269,29.337 59,0002,0003,0990.8,+02.6,084,0115,1675401569,29.338 59,0004,0006,0991.0,+02.7,084,0097,1675401869,29.402 57,0004,0006,0991.1,+02.8,084,0112,1675402169,29.487 47,0005,0007,0991.1,+02.8,084,0121,1675402469,29.478 47,0002,0003,0991.2,+02.7,084,0114,1675402769,29.477 59,0003,0005,0990.6,+02.8,083,0113,1675403069,29.476 61,0007,0010,0991.0,+02.9,083,0097,1675403369,29.471 61,0003,0005,0990.9,+03.0,083,0123,1675403669,29.482 61,0008,0011,0990.9,+03.0,083,0124,1675403969,29.473 61,0004,0006,0990.6,+03.0,082,0110,1675404569,29.46 61,0004,0006,0990.6,+03.2,081,0124,1675404869,29.452 61,0003,0005,0990.5,+03.2,081,0114,1675405469,29.515 49,0003,0005,0990.4,+03.3,081,0120,1675405769,29.602 52,0004,0006,0990.0,+03.3,080,0130,1675406069,29.585 61,0003,0005,0990.4,+03.3,081,0110,1675406369,29.597 52,0002,0003,0990.3,+03.4,079,0120,1675406669,29.586 52,0004,0006,0990.1,+03.3,080,0101,1675406969,29.582 54,0005,0007,0990.3,+03.4,079,0123,1675407269,29.581 52,0002,0003,0990.3,+03.4,079,0117,1675407569,29.565 52,0003,0005,0990.4,+03.5,079,0110,1675407869,29.567 52,0002,0003,0990.4,+03.7,078,0107,1675408169,29.565 52,0004,0006,0990.5,+03.6,078,0093,1675408469,29.564 57,0002,0003,0990.3,+03.8,077,0093,1675408769,29.55 52,0001,0002,0990.4,+03.9,076,0107,1675409069,29.64 61,0003,0005,0990.4,+03.8,077,0120,1675409369,29.705 52,0002,0003,0990.6,+03.9,076,0111,1675409669,29.697 52,0004,0006,0990.5,+03.9,076,0112,1675409969,29.701 57,0001,0002,0989.9,+04.0,076,0134,1675410269,29.704 52,0002,0003,0990.2,+04.0,077,0116,1675410569,29.698 61,0002,0003,0990.4,+04.0,076,0108,1675410869,29.687 59,0001,0002,0990.2,+04.2,075,0118,1675411169,29.695 59,0002,0003,0990.5,+04.0,075,0117,1675411469,29.682 54,0002,0003,0990.3,+04.1,076,0126,1675411769,29.674 52,0002,0003,0990.2,+04.1,075,0096,1675412069,29.67 52,0002,0003,0990.4,+04.2,075,0112,1675412369,29.65 52,0002,0003,0990.3,+04.2,075,0108,1675412669,29.727 52,0006,0008,0990.6,+04.3,075,0103,1675412969,29.809 61,0005,0007,0990.4,+04.2,076,0124,1675413269,29.809 52,0002,0003,0990.6,+04.2,074,0128,1675413569,29.802 59,0002,0003,0990.5,+04.3,074,0106,1675413869,29.803 54,0017,0023,0990.4,+04.4,073,0106,1675414169,29.796 54,0008,0011,0990.2,+04.4,074,0102,1675414469,29.795 52,0008,0011,0990.3,+04.5,075,0126,1675414769,29.783 54,0007,0010,0990.2,+04.5,073,0124,1675415069,29.776 49,0005,0007,0990.5,+04.6,073,0096,1675415369,29.777 57,0007,0010,0990.5,+04.8,072,0112,1675415669,29.772 52,0020,0027,0990.2,+04.8,071,0103,1675415969,29.763 59,0004,0006,0990.0,+04.8,072,0116,1675416269,29.835 49,0004,0006,0990.3,+04.9,071,0109,1675416569,29.914 49,0004,0006,0990.0,+05.0,071,0104,1675416869,29.902 54,0017,0023,0990.0,+05.2,070,0115,1675417169,29.898 49,0002,0003,0990.2,+05.2,069,0094,1675417469,29.898 47,0003,0005,0990.3,+05.2,068,0121,1675417769,29.898 49,0002,0003,0990.3,+05.2,069,0113,1675418069,29.893 57,0002,0003,0990.1,+05.2,068,0133,1675418369,29.887 59,0006,0008,0990.0,+05.2,069,0124,1675418669,29.887 47,0003,0005,0989.8,+05.2,070,0100,1675418969,29.89 52,0003,0005,0989.6,+05.4,068,0114,1675419269,29.871 47,0005,0007,0989.9,+05.4,067,0102,1675419569,29.876 47,0016,0022,0989.8,+05.4,068,0124,1675419869,29.936 45,0002,0003,0989.4,+05.5,066,0117,1675420170,30.025 47,0003,0005,0989.5,+05.5,066,0129,1675420470,30.018 45,0002,0003,0989.5,+05.6,066,0123,1675420770,30.008 45,0001,0002,0989.4,+05.6,066,0113,1675421070,30.007 61,0002,0003,0989.6,+05.6,066,0122,1675421370,30.002 54,0002,0003,0989.2,+05.7,065,0119,1675421669,29.996 52,0001,0002,0989.3,+05.6,066,0098,1675421970,30.001 45,0002,0003,0989.1,+05.7,065,0131,1675422269,29.993 54,0002,0003,0989.2,+05.6,066,0124,1675422569,29.992 54,0002,0003,0988.9,+05.7,065,0128,1675422869,29.986 45,0001,0002,0989.0,+05.9,063,0115,1675423169,29.988 54,0003,0005,0988.8,+05.9,063,0107,1675423470,30.056 45,0003,0005,0988.9,+05.9,065,0108,1675423770,30.136 42,0002,0003,0988.6,+05.9,065,0113,1675424070,30.126 61,0002,0003,0988.9,+06.0,063,0106,1675424370,30.148 45,0002,0003,0988.9,+05.9,065,0115,1675424670,30.135 54,0002,0003,0988.6,+05.9,066,0115,1675424970,30.112 57,0002,0003,0988.5,+05.9,065,0120,1675425270,30.119 54,0001,0002,0988.9,+05.9,067,0085,1675425570,30.105 57,0007,0010,0988.6,+05.9,065,0108,1675425870,30.102 57,0010,0013,0988.6,+06.0,064,0131,1675426170,30.099 45,0038,0052,0988.0,+05.9,065,0090,1675426470,30.086 54,0032,0044,0987.8,+05.9,065,0107,1675426770,30.083 42,0008,0011,0988.0,+06.0,065,0120,1675427070,30.151 54,0004,0006,0987.7,+05.9,064,0105,1675427370,30.223 57,0001,0002,0987.5,+06.0,063,0119,1675427670,30.222 61,0005,0007,0987.4,+06.1,063,0124,1675427970,30.217 61,0002,0003,0987.4,+06.1,062,0090,1675428270,30.213 37,0007,0010,0987.4,+06.2,062,0099,1675428570,30.217 59,0002,0003,0987.2,+06.3,060,0121,1675428870,30.209 57,0001,0002,0987.2,+06.4,060,0113,1675429170,30.191 45,0002,0003,0986.9,+06.4,060,0123,1675429470,30.203 54,0001,0002,0986.9,+06.6,059,0115,1675429770,30.2 61,0002,0003,0986.7,+06.5,060,0126,1675430070,30.191 54,0001,0002,0986.8,+06.5,060,0107,1675430370,30.195 59,0001,0002,0986.8,+06.5,059,0126,1675430670,30.25 59,0001,0002,0986.6,+06.5,059,0118,1675430970,30.343 59,0001,0002,0986.3,+06.6,059,0113,1675431270,30.33 47,0002,0003,0986.4,+06.8,058,0105,1675431570,30.324 57,0002,0003,0986.0,+06.8,058,0119,1675431870,30.325 57,0001,0002,0986.0,+06.7,058,0108,1675432170,30.315 59,0001,0002,0986.1,+06.9,057,0112,1675432470,30.321 47,0001,0002,0985.9,+06.9,058,0115,1675432770,30.307 57,0001,0002,0985.8,+06.9,057,0124,1675433070,30.305 59,0001,0002,0985.5,+06.9,058,0114,1675433370,30.293 57,0001,0002,0985.2,+06.8,059,0113,1675433670,30.285 57,0001,0002,0985.2,+06.9,057,0139,1675433970,30.283 49,0001,0002,0985.2,+06.9,058,0117,1675434270,30.35 49,0001,0002,0985.0,+06.8,058,0093,1675434570,30.423 57,0001,0002,0985.3,+07.0,057,0115,1675434870,30.421 52,0001,0002,0984.9,+07.0,056,0109,1675435170,30.422 49,0001,0002,0984.9,+07.0,056,0109,1675435470,30.415 47,0001,0002,0984.9,+07.0,056,0093,1675435770,30.409 57,0002,0003,0985.1,+07.2,055,0112,1675436070,30.407 47,0005,0007,0985.0,+07.1,056,0122,1675436370,30.402 57,0002,0003,0985.4,+07.0,058,0112,1675436670,30.397 57,0001,0002,0985.4,+06.9,058,0093,1675436970,30.403 59,0001,0002,0985.7,+06.8,059,0128,1675437270,30.388 59,0001,0002,0985.7,+06.7,059,0112,1675437570,30.391 59,0001,0002,0985.8,+06.8,058,0112,1675437870,30.452 59,0001,0002,0985.7,+06.8,059,0102,1675438170,30.539 61,0001,0002,0985.8,+06.6,061,0118,1675438470,30.53 52,0002,0003,0985.9,+06.4,063,0106,1675438770,30.529 59,0001,0002,0985.7,+06.3,064,0092,1675439070,30.519 49,0002,0003,0985.8,+06.3,063,0111,1675439370,30.526 59,0004,0006,0985.1,+06.4,062,0110,1675439670,30.517 52,0001,0002,0985.4,+06.4,062,0110,1675439970,30.516 57,0004,0006,0985.4,+06.7,060,0117,1675440270,30.503 54,0001,0002,0985.1,+06.7,060,0124,1675440570,30.497 57,0001,0002,0985.1,+06.6,062,0123,1675440870,30.488 54,0002,0003,0985.1,+06.6,062,0129,1675441170,30.483 59,0002,0003,0985.0,+06.5,061,0128,1675441470,30.549 57,0001,0002,0984.6,+06.5,062,0110,1675441770,30.636 54,0002,0003,0984.5,+06.6,061,0127,1675442070,30.621 57,0001,0002,0984.8,+06.7,061,0104,1675442370,30.627 54,0001,0002,0984.9,+06.7,060,0108,1675442670,30.613 59,0001,0002,0985.0,+06.8,060,0116,1675442970,30.608 59,0002,0003,0985.0,+06.9,060,0107,1675443270,30.61 59,0001,0002,0985.3,+06.9,060,0113,1675443570,30.602 59,0002,0003,0985.3,+06.9,061,0116,1675443870,30.605 52,0001,0002,0985.2,+06.9,061,0118,1675444170,30.588 59,0001,0002,0985.0,+06.9,061,0117,1675444470,30.587 57,0005,0007,0985.1,+06.9,061,0108,1675444770,30.59 61,0001,0002,0985.3,+06.9,062,0107,1675445070,30.652 61,0001,0002,0985.4,+06.6,065,0111,1675445370,30.736 61,0002,0003,0985.1,+06.4,068,0123,1675445670,30.724 61,0002,0003,0985.0,+06.2,068,0117,1675445970,30.726 52,0002,0003,0984.3,+06.2,068,0123,1675446270,30.724 54,0002,0003,0984.8,+06.2,069,0108,1675446570,30.716 59,0001,0002,0984.7,+06.3,068,0111,1675446870,30.706 59,0002,0003,0984.9,+06.3,068,0106,1675447170,30.704 54,0002,0003,0984.9,+06.3,068,0118,1675447470,30.703 61,0001,0002,0984.5,+06.3,069,0113,1675447770,30.702 61,0001,0002,0984.8,+06.4,067,0137,1675448070,30.702 52,0002,0003,0984.9,+06.4,068,0105,1675448370,30.696 59,0003,0005,0985.0,+06.5,067,0107,1675448670,30.756 57,0001,0002,0985.0,+06.5,068,0103,1675448970,30.835 57,0002,0003,0984.9,+06.6,067,0113,1675449270,30.834 47,0001,0002,0985.5,+06.7,067,0102,1675449570,30.838 45,0001,0002,0985.1,+06.5,068,0122,1675449870,30.831 57,0002,0003,0985.1,+06.5,069,0107,1675450170,30.828 59,0002,0003,0985.4,+06.3,071,0124,1675450470,30.818 54,0001,0002,0985.2,+06.2,072,0116,1675450770,30.812 47,0001,0002,0985.4,+06.2,071,0112,1675451070,30.818 54,0001,0002,0985.2,+06.2,071,0110,1675451370,30.801 57,0002,0003,0985.5,+06.1,072,0118,1675451670,30.8 57,0001,0002,0985.5,+06.0,073,0128,1675451970,30.805 57,0002,0003,0985.4,+06.0,072,0110,1675452270,30.864 57,0001,0002,0985.8,+06.0,073,0115,1675452570,30.949 59,0001,0002,0985.4,+05.9,074,0103,1675452870,30.938 59,0001,0002,0985.6,+05.8,074,0113,1675453170,30.946 57,0002,0003,0985.5,+05.8,075,0126,1675453470,30.943 57,0002,0003,0985.4,+05.8,074,0094,1675453770,30.94 59,0001,0002,0985.4,+05.8,074,0130,1675454070,30.925 54,0001,0002,0985.3,+05.7,075,0099,1675454370,30.928 47,0002,0003,0985.3,+05.7,075,0112,1675454670,30.912 57,0001,0002,0985.6,+05.9,074,0094,1675454970,30.915 54,0001,0002,0985.8,+06.0,073,0112,1675455270,30.908 54,0002,0003,0985.8,+06.0,074,0102,1675455570,30.905 59,0001,0002,0985.6,+05.9,075,0096,1675455870,30.979 45,0001,0002,0985.9,+05.7,078,0102,1675456171,31.053 54,0001,0002,0985.7,+05.6,078,0112,1675456471,31.049 57,0001,0002,0986.1,+05.5,079,0123,1675456771,31.041 47,0003,0005,0986.1,+05.4,079,0123,1675457071,31.048 45,0001,0002,0985.9,+05.3,080,0088,1675457371,31.036 59,0002,0003,0986.0,+05.1,081,0102,1675457671,31.027 49,0001,0002,0986.0,+05.0,082,0112,1675457971,31.024 57,0002,0003,0985.9,+05.0,082,0106,1675458271,31.018 59,0001,0002,0986.3,+04.9,082,0142,1675458571,31.019 54,0002,0003,0986.1,+04.8,082,0140,1675458871,31.011 49,0002,0003,0986.0,+04.6,083,0131,1675459171,31.004 57,0002,0003,0986.3,+04.5,084,0127,1675459471,31.083 57,0001,0002,0986.3,+04.5,083,0116,1675459771,31.163 49,0002,0003,0986.4,+04.4,083,0140,1675460071,31.146 47,0001,0002,0986.6,+04.3,083,0119,1675460371,31.153 59,0001,0002,0986.3,+04.3,083,0118,1675460671,31.144 59,0001,0002,0986.7,+04.3,083,0118,1675460971,31.13 59,0001,0002,0986.6,+04.3,082,0118,1675461271,31.144 57,0001,0002,0986.4,+04.3,083,0122,1675461571,31.133 54,0003,0005,0986.5,+04.4,081,0130,1675461871,31.121 59,0002,0003,0986.8,+04.3,082,0111,1675462171,31.131 54,0003,0005,0986.9,+04.4,081,0135,1675462471,31.13 59,0002,0003,0987.0,+04.4,081,0115,1675462771,31.123 54,0004,0006,0986.7,+04.4,081,0107,1675463071,31.191 54,0002,0003,0986.9,+04.4,081,0110,1675463371,31.274 59,0002,0003,0986.9,+04.4,082,0110,1675463671,31.268 59,0002,0003,0986.9,+04.4,082,0116,1675463971,31.265 59,0001,0002,0987.0,+04.4,081,0114,1675464271,31.251 59,0002,0003,0987.3,+04.5,081,0123,1675464571,31.25 54,0001,0002,0987.6,+04.4,081,0093,1675464871,31.241 54,0002,0003,0987.8,+04.5,082,0105,1675465171,31.238 52,0003,0005,0987.5,+04.5,081,0116,1675465471,31.243 59,0003,0005,0987.1,+04.6,080,0114,1675465771,31.242 52,0004,0006,0987.2,+04.6,080,0108,1675466071,31.245 57,0003,0005,0987.4,+04.5,080,0105,1675466371,31.228 57,0003,0005,0987.4,+04.5,080,0111,1675466671,31.297 59,0004,0006,0987.4,+04.5,079,0113,1675466971,31.376 57,0004,0006,0987.2,+04.5,078,0107,1675467271,31.372 57,0003,0005,0987.4,+04.5,079,0105,1675467571,31.368 54,0002,0003,0987.3,+04.5,080,0125,1675467871,31.366 59,0004,0006,0987.4,+04.5,080,0097,1675468171,31.365 54,0003,0005,0987.2,+04.5,081,0122,1675468471,31.363 59,0004,0006,0987.1,+04.5,080,0110,1675468771,31.35 59,0003,0005,0987.4,+04.6,080,0101,1675469071,31.345 59,0002,0003,0987.4,+04.7,079,0113,1675469371,31.34 52,0005,0007,0987.7,+04.7,079,0108,1675469671,31.332 52,0003,0005,0987.2,+04.8,078,0114,1675469971,31.329 59,0005,0007,0987.6,+04.8,077,0123,1675470271,31.405 57,0005,0007,0987.4,+04.8,075,0119,1675470571,31.482 59,0004,0006,0987.8,+04.8,075,0109,1675470871,31.478 54,0004,0006,0987.4,+04.8,074,0116,1675471171,31.473 54,0006,0008,0987.2,+04.8,073,0105,1675471471,31.472 59,0004,0006,0987.5,+04.7,074,0115,1675471771,31.469 57,0005,0007,0987.5,+04.7,073,0109,1675472071,31.452 52,0003,0005,0987.6,+04.8,074,0098,1675472371,31.456 59,0004,0006,0987.6,+04.8,074,0121,1675472671,31.451 59,0004,0006,0987.8,+04.7,075,0123,1675472971,31.451 59,0004,0006,0987.8,+04.9,075,0118,1675473271,31.437 59,0004,0006,0987.8,+04.8,077,0098,1675473571,31.448 59,0004,0006,0988.0,+04.9,076,0103,1675473871,31.515 59,0005,0007,0987.8,+05.1,074,0122,1675474171,31.598 52,0004,0006,0987.9,+05.1,073,0119,1675474471,31.58 49,0003,0005,0987.8,+05.1,074,0107,1675474771,31.579 57,0003,0005,0988.0,+05.2,072,0109,1675475071,31.579 57,0006,0008,0988.0,+05.2,072,0109,1675475371,31.585 61,0006,0008,0988.0,+05.3,071,0145,1675475671,31.579 61,0005,0007,0988.0,+05.2,071,0097,1675475971,31.57 59,0004,0006,0987.8,+05.2,070,0109,1675476271,31.565 54,0003,0005,0988.0,+05.2,069,0089,1675476571,31.564 59,0003,0005,0988.2,+05.3,069,0122,1675476871,31.559 57,0007,0010,0988.1,+05.2,070,0120,1675477171,31.554 54,0004,0006,0988.4,+05.2,070,0123,1675477471,31.624 59,0003,0005,0988.3,+05.3,069,0123,1675477771,31.697 59,0005,0007,0988.1,+05.3,069,0137,1675478071,31.699 47,0004,0006,0988.7,+05.2,071,0104,1675478371,31.701 54,0005,0007,0988.5,+05.2,070,0114,1675478671,31.701 57,0006,0008,0988.4,+05.2,070,0109,1675478971,31.687 49,0006,0008,0988.5,+05.2,068,0113,1675479571,31.681 47,0008,0011,0988.7,+05.3,067,0119,1675480171,31.679 57,0006,0008,0988.6,+05.4,065,0138,1675480471,31.664 54,0005,0007,0988.8,+05.4,066,0126,1675480771,31.669 54,0003,0005,0988.7,+05.3,064,0089,1675481371,31.811 57,0004,0006,0988.9,+05.3,063,0105,1675481671,31.814 59,0005,0007,0989.0,+05.4,061,0109,1675482271,31.804 47,0004,0006,0989.0,+05.3,062,0112,1675482571,31.799 47,0004,0006,0989.1,+05.4,060,0111,1675482871,31.794 52,0003,0005,0989.5,+05.3,062,0101,1675483171,31.788 59,0003,0005,0989.8,+05.4,060,0118,1675483471,31.78 54,0005,0007,0989.8,+05.3,062,0120,1675483771,31.775 59,0006,0008,0989.7,+05.2,063,0111,1675484071,31.775 61,0004,0006,0989.9,+05.1,063,0101,1675484371,31.776 59,0005,0007,0989.8,+05.0,064,0111,1675484971,31.931 59,0007,0010,0989.5,+05.0,063,0101,1675485271,31.918 47,0004,0006,0989.7,+05.0,063,0112,1675485571,31.914 54,0003,0005,0989.7,+05.0,062,0112,1675485871,31.905 47,0004,0006,0989.8,+04.9,063,0141,1675486171,31.907 47,0003,0005,0989.8,+04.9,063,0113,1675486471,31.908 59,0004,0006,0989.8,+05.0,061,0102,1675486771,31.909 54,0003,0005,0989.9,+05.0,061,0132,1675487071,31.9 47,0004,0006,0990.0,+05.0,062,0106,1675487371,31.891 49,0004,0006,0990.4,+04.9,063,0103,1675487671,31.89 47,0002,0003,0990.4,+04.9,063,0108,1675487971,31.89 59,0004,0006,0990.3,+04.9,063,0114,1675488271,31.96 47,0008,0011,0990.4,+04.7,065,0108,1675488572,32.047 59,0005,0007,0990.5,+04.7,066,0104,1675488872,32.038 47,0005,0007,0990.6,+04.7,067,0117,1675489172,32.037 47,0005,0007,0990.8,+04.7,065,0114,1675489472,32.019 57,0004,0006,0990.8,+04.6,068,0102,1675489772,32.023 61,0003,0005,0991.0,+04.3,071,0109,1675490072,32.014 49,0005,0007,0991.2,+04.2,070,0102,1675490372,32.009 49,0005,0007,0991.8,+04.1,070,0133,1675490672,32.004 49,0004,0006,0991.5,+04.0,070,0100,1675490972,32.006 59,0007,0010,0992.0,+03.8,071,0106,1675491272,32.01 59,0005,0007,0991.8,+03.8,070,0107,1675491571,31.993 47,0007,0010,0992.2,+03.7,071,0100,1675491872,32.06 61,0005,0007,0992.2,+03.6,071,0122,1675492172,32.148 59,0003,0005,0992.5,+03.6,072,0122,1675492472,32.151 59,0004,0006,0992.9,+03.6,072,0103,1675492772,32.142 59,0006,0008,0993.1,+03.6,071,0118,1675493072,32.136 57,0007,0010,0993.2,+03.6,072,0116,1675493372,32.138 59,0002,0003,0993.5,+03.2,072,0107,1675493672,32.14 49,0001,0002,0993.6,+02.8,074,0116,1675493972,32.145 61,0001,0002,0993.8,+02.2,077,0107,1675494272,32.126 57,0002,0003,0994.2,+02.0,078,0114,1675494572,32.129 57,0001,0002,0993.9,+01.8,078,0112,1675494872,32.12 57,0002,0003,0994.3,+01.7,078,0123,1675495172,32.124 54,0001,0002,0994.3,+01.5,078,0120,1675495472,32.199 52,0002,0003,0994.7,+01.6,077,0131,1675495772,32.271 57,0002,0003,0994.8,+01.6,077,0121,1675496072,32.267 52,0001,0002,0994.5,+01.7,077,0091,1675496372,32.262 49,0002,0003,0994.8,+01.8,076,0121,1675496672,32.252 59,0003,0005,0994.7,+01.9,077,0102,1675496972,32.253 52,0001,0002,0994.8,+01.9,077,0102,1675497272,32.248 57,0002,0003,0995.1,+02.0,076,0117,1675497572,32.257 57,0002,0003,0995.3,+02.0,077,0111,1675497872,32.252 47,0002,0003,0995.3,+02.0,076,0112,1675498172,32.239 49,0001,0002,0995.5,+02.0,075,0114,1675498472,32.233 47,0002,0003,0995.6,+02.0,074,0112,1675498772,32.229 59,0002,0003,0995.5,+01.9,075,0119,1675499072,32.308 52,0003,0005,0995.8,+02.0,076,0127,1675499372,32.375 59,0007,0010,0996.1,+02.3,076,0104,1675499672,32.383 52,0002,0003,0996.2,+02.6,075,0110,1675499972,32.373 57,0002,0003,0996.2,+02.9,072,0105,1675500272,32.372 59,0002,0003,0996.7,+03.1,069,0119,1675500572,32.372 49,0007,0010,0996.6,+03.3,067,0106,1675500872,32.366 57,0005,0007,0996.6,+03.5,066,0132,1675501172,32.369 59,0007,0010,0996.8,+03.6,067,0118,1675501472,32.36 57,0010,0013,0996.7,+03.8,068,0107,1675501772,32.356 49,0005,0007,0996.6,+03.7,066,0117,1675502072,32.35 57,0017,0023,0996.8,+03.8,069,0114,1675502372,32.345 54,0003,0005,0997.2,+03.8,066,0103,1675502672,32.412 57,0042,0057,0996.8,+03.9,068,0125,1675502972,32.494 57,0002,0003,0997.0,+04.0,066,0112,1675503272,32.489 47,0002,0003,0997.2,+04.0,064,0112,1675503572,32.48 49,0001,0002,0997.6,+04.0,063,0115,1675503872,32.483 47,0002,0003,0997.3,+03.5,064,0121,1675504172,32.478 47,0003,0005,0997.4,+03.2,061,0105,1675504472,32.473 57,0003,0005,0997.8,+03.0,060,0103,1675504772,32.475 47,0004,0006,0997.5,+02.9,061,0116,1675505072,32.47 57,0005,0007,0997.6,+02.7,060,0108,1675505372,32.475 57,0004,0006,0997.9,+02.7,062,0107,1675505672,32.462 57,0003,0005,0997.6,+02.7,062,0135,1675505972,32.453 47,0002,0003,0998.0,+02.6,059,0114,1675506272,32.519 52,0003,0005,0998.0,+02.6,060,0142,1675506572,32.593 54,0002,0003,0997.9,+02.5,059,0117,1675506872,32.596 59,0002,0003,0998.0,+02.7,060,0097,1675507172,32.595 52,0002,0003,0998.1,+02.7,058,0108,1675507472,32.598 52,0002,0003,0997.8,+02.9,059,0097,1675507772,32.593 59,0005,0007,0998.0,+03.1,058,0108,1675508072,32.594 54,0002,0003,0997.8,+03.6,058,0114,1675508372,32.577 52,0002,0003,0997.8,+03.6,056,0116,1675508672,32.572 57,0002,0003,0998.3,+03.5,056,0116,1675508972,32.576 52,0002,0003,0998.0,+03.3,056,0114,1675509272,32.567 49,0002,0003,0998.2,+03.5,055,0097,1675509872,32.636 54,0002,0003,0998.1,+04.0,056,0108,1675510172,32.71 57,0002,0003,0998.1,+04.0,055,0131,1675510472,32.708 57,0002,0003,0998.0,+03.9,056,0124,1675510772,32.712 49,0002,0003,0997.8,+03.9,058,0104,1675511072,32.71 52,0003,0005,0998.0,+03.8,057,0109,1675511372,32.706 45,0002,0003,0997.9,+03.8,057,0097,1675511672,32.708 52,0002,0003,0997.8,+03.7,057,0106,1675511972,32.7 42,0003,0005,0997.8,+03.7,056,0102,1675512272,32.7 42,0002,0003,0997.9,+04.0,057,0114,1675512572,32.686 57,0003,0005,0998.2,+03.8,056,0112,1675512872,32.696 42,0002,0003,0998.0,+04.0,056,0112,1675513172,32.691 52,0002,0003,0998.0,+04.0,055,0099,1675513472,32.763 49,0002,0003,0998.2,+04.2,055,0099,1675513772,32.831 54,0002,0003,0997.8,+04.4,056,0103,1675514072,32.826 49,0003,0005,0998.0,+04.2,053,0126,1675514372,32.827 54,0002,0003,0998.1,+04.0,054,0096,1675514672,32.823 45,0002,0003,0998.1,+04.0,056,0100,1675514972,32.816 52,0002,0003,0998.5,+03.9,055,0110,1675515272,32.809 42,0003,0005,0998.1,+03.8,055,0117,1675515572,32.806 45,0003,0005,0998.1,+04.0,055,0141,1675515872,32.807 52,0002,0003,0998.1,+04.4,054,0117,1675516172,32.806 52,0002,0003,0998.2,+04.5,050,0129,1675516472,32.793 54,0001,0002,0998.5,+04.5,049,0117,1675516772,32.794 40,0002,0003,0998.3,+04.1,049,0102,1675517072,32.863 49,0002,0003,0998.5,+04.0,048,0107,1675517372,32.938 54,0002,0003,0998.5,+04.1,049,0114,1675517672,32.934 47,0002,0003,0998.3,+04.1,050,0110,1675517972,32.932 52,0004,0006,0998.6,+04.1,047,0108,1675518272,32.931 52,0001,0002,0998.4,+04.3,048,0122,1675518572,32.92 52,0002,0003,0998.3,+04.1,047,0116,1675518872,32.913 47,0001,0002,0998.5,+04.2,048,0103,1675519172,32.912 47,0001,0002,0998.4,+04.2,046,0121,1675519472,32.913 47,0001,0002,0998.4,+04.2,045,0133,1675519772,32.909 52,0001,0002,0998.8,+04.1,045,0118,1675520072,32.907 40,0002,0003,0998.8,+04.1,046,0126,1675520372,32.894 52,0002,0003,0998.7,+04.1,049,0082,1675520672,32.972 45,0001,0002,0998.7,+03.9,047,0111,1675520973,33.056 52,0001,0002,0998.9,+03.8,049,0130,1675521273,33.048 52,0001,0002,0998.6,+03.6,048,0105,1675521573,33.048 35,0002,0003,0998.5,+03.6,048,0119,1675521873,33.042 45,0002,0003,0998.8,+03.5,048,0108,1675522173,33.03 52,0002,0003,0998.6,+03.4,049,0121,1675522473,33.043 47,0003,0005,0998.7,+03.3,048,0102,1675522773,33.03 45,0002,0003,0999.0,+03.1,050,0117,1675523073,33.025 35,0001,0002,0999.1,+03.1,050,0106,1675523373,33.024 47,0002,0003,0999.1,+03.1,050,0101,1675523673,33.023 49,0005,0007,0999.1,+03.1,049,0136,1675523973,33.02 47,0002,0003,0999.1,+03.1,047,0142,1675524273,33.08 47,0001,0002,0999.2,+02.9,048,0102,1675524573,33.161 35,0002,0003,0999.0,+02.9,049,0107,1675524873,33.146 37,0002,0003,0999.2,+02.8,048,0111,1675525173,33.158 35,0001,0002,0999.2,+02.6,048,0128,1675525473,33.153 47,0002,0003,0999.3,+02.5,050,0115,1675525773,33.155 40,0002,0003,0999.2,+02.5,049,0110,1675526073,33.137 37,0002,0003,0999.3,+02.4,049,0108,1675526373,33.148 45,0002,0003,0999.8,+02.5,048,0107,1675526673,33.139 47,0002,0003,0999.7,+02.3,051,0130,1675526973,33.139 45,0004,0006,0999.8,+02.1,051,0114,1675527273,33.137 45,0006,0008,0999.5,+02.0,053,0108,1675527573,33.14 37,0005,0007,0999.9,+01.9,053,0115,1675527873,33.196 42,0005,0007,0999.8,+01.7,053,0108,1675528173,33.281 52,0004,0006,1000.0,+01.7,053,0125,1675528473,33.283 40,0004,0006,0999.8,+01.7,053,0103,1675528773,33.269 42,0004,0006,1000.0,+01.7,053,0122,1675529073,33.289 52,0003,0005,0999.8,+01.7,053,0090,1675529373,33.269 45,0003,0005,1000.4,+01.7,055,0117,1675529673,33.271 45,0004,0006,1000.4,+01.7,054,0116,1675529973,33.27 52,0006,0008,1000.4,+01.7,053,0116,1675530273,33.263 54,0002,0003,1000.6,+01.7,055,0099,1675530573,33.267 57,0004,0006,1000.3,+01.6,055,0129,1675530873,33.266 45,0003,0005,1000.4,+01.6,053,0105,1675531173,33.264 57,0003,0005,1000.7,+01.6,054,0106,1675531473,33.335 45,0004,0006,1000.9,+01.6,053,0110,1675531773,33.412 45,0003,0005,1000.7,+01.5,054,0110,1675532073,33.409 54,0003,0005,1000.5,+01.4,053,0122,1675532373,33.404 57,0003,0005,1000.5,+01.3,054,0085,1675532673,33.397 57,0002,0003,1000.6,+01.3,052,0105,1675532973,33.407 57,0003,0005,1000.8,+01.3,052,0113,1675533273,33.393 57,0005,0007,1000.6,+01.3,052,0112,1675533573,33.381 57,0003,0005,1000.6,+01.3,051,0117,1675533873,33.388 52,0002,0003,1001.0,+01.2,053,0100,1675534173,33.387 45,0003,0005,1001.2,+01.3,051,0124,1675534473,33.385 54,0004,0006,1000.7,+01.2,053,0115,1675534773,33.373 47,0007,0010,1000.9,+01.2,053,0131,1675535073,33.449 57,0005,0007,1000.8,+01.2,053,0104,1675535373,33.53 45,0004,0006,1000.6,+01.1,053,0117,1675535673,33.528 54,0005,0007,1000.8,+01.2,052,0109,1675535973,33.52 47,0003,0005,1000.9,+01.2,053,0109,1675536273,33.524 54,0003,0005,1000.8,+01.2,052,0121,1675536573,33.517 52,0004,0006,1001.2,+01.3,051,0124,1675536873,33.517 49,0003,0005,1001.0,+01.2,053,0106,1675537173,33.513 52,0003,0005,1001.0,+01.2,054,0107,1675537473,33.504 52,0003,0005,1001.1,+01.2,052,0120,1675537773,33.498 45,0003,0005,1000.8,+01.2,053,0122,1675538073,33.508 45,0004,0006,1001.0,+01.2,051,0116,1675538373,33.503 47,0004,0006,1000.9,+01.1,054,0119,1675538673,33.576 57,0003,0005,1001.2,+01.1,053,0131,1675538973,33.648 52,0003,0005,1001.2,+01.0,055,0106,1675539273,33.653 54,0003,0005,1001.0,+01.0,052,0113,1675539573,33.646 45,0003,0005,1001.0,+01.0,054,0113,1675539873,33.65 47,0003,0005,1001.1,+00.9,054,0110,1675540473,33.637 52,0003,0005,1001.1,+01.0,053,0116,1675540773,33.632 47,0004,0006,1001.2,+00.9,054,0111,1675541073,33.653 57,0004,0006,1001.2,+01.0,053,0126,1675541373,33.65 52,0003,0005,1001.0,+01.0,052,0119,1675541673,33.621 47,0005,0007,1001.4,+01.0,053,0117,1675541973,33.62 49,0004,0006,1001.3,+01.1,051,0130,1675542273,33.694 47,0005,0007,1001.1,+01.0,053,0117,1675542573,33.771 52,0005,0007,1001.2,+01.0,053,0104,1675542873,33.772 52,0003,0005,1001.1,+00.9,053,0097,1675543173,33.77 47,0004,0006,1001.2,+01.0,052,0101,1675543473,33.758 49,0004,0006,1001.2,+00.9,054,0113,1675543773,33.75 47,0004,0006,1001.3,+00.8,054,0113,1675544073,33.757 57,0003,0005,1001.2,+00.8,053,0113,1675544373,33.756 52,0004,0006,1001.2,+00.8,054,0120,1675544673,33.759 49,0004,0006,1001.4,+00.8,054,0130,1675544973,33.75 47,0003,0005,1001.5,+00.8,053,0119,1675545273,33.741 49,0003,0005,1001.3,+00.8,054,0102,1675545573,33.738 45,0004,0006,1001.0,+00.8,055,0127,1675545873,33.808 45,0004,0006,1001.4,+00.7,055,0102,1675546173,33.893 52,0004,0006,1001.3,+00.7,055,0116,1675546473,33.888 47,0003,0005,1001.2,+00.7,055,0099,1675546773,33.89 47,0004,0006,1001.3,+00.7,055,0122,1675547073,33.888 45,0003,0005,1001.0,+00.6,056,0108,1675547373,33.889 49,0004,0006,1001.2,+00.5,058,0109,1675547673,33.891 49,0005,0007,1001.1,+00.5,057,0114,1675547973,33.875 52,0005,0007,1001.3,+00.4,057,0102,1675548273,33.876 49,0005,0007,1001.4,+00.4,058,0112,1675548573,33.873 49,0004,0006,1001.1,+00.3,059,0108,1675548873,33.876 54,0005,0007,1001.1,+00.2,059,0110,1675549173,33.87 45,0007,0010,1001.1,+00.2,058,0105,1675549473,33.939 45,0005,0007,1001.5,+00.1,060,0107,1675549774,34.012 47,0004,0006,1001.6,+00.1,060,0103,1675550074,34.011 52,0004,0006,1001.4,+00.0,060,0113,1675550374,34.015 49,0005,0007,1001.5,+00.0,060,0107,1675550674,34.012 49,0006,0008,1001.3,+00.0,061,0088,1675550974,34.018 54,0006,0008,1001.5,+00.1,060,0118,1675551274,34.005 45,0005,0007,1001.5,+00.1,059,0115,1675551573,33.999 49,0005,0007,1001.4,-00.0,061,0105,1675551874,34 49,0005,0007,1001.2,-00.1,062,0126,1675552174,34.007 54,0005,0007,1001.2,-00.1,062,0116,1675552474,34.002 45,0005,0007,1001.5,-00.3,062,0102,1675552774,34.001 54,0004,0006,1001.5,-00.3,061,0097,1675553074,34.07 45,0004,0006,1001.4,-00.4,063,0156,1675553374,34.149 49,0005,0007,1001.4,-00.4,062,0107,1675553674,34.147 49,0005,0007,1001.5,-00.6,063,0131,1675553974,34.137 54,0005,0007,1001.4,-00.8,063,0113,1675554274,34.143 47,0006,0008,1001.4,-01.1,064,0120,1675554574,34.137 47,0005,0007,1001.1,-01.3,065,0123,1675554874,34.141 54,0004,0006,1001.0,-01.6,066,0120,1675555174,34.142 47,0004,0006,1001.4,-01.7,067,0113,1675555474,34.14 49,0006,0008,1001.0,-01.6,067,0126,1675555774,34.138 45,0005,0007,1001.3,-01.5,066,0127,1675556074,34.127 49,0005,0007,1001.2,-01.5,064,0110,1675556374,34.143 47,0005,0007,1001.4,-01.5,065,0115,1675556674,34.204 49,0005,0007,1001.5,-01.3,064,0117,1675556974,34.291 49,0006,0008,1001.7,-01.3,065,0088,1675557274,34.289 49,0004,0006,1001.7,-01.3,065,0125,1675557574,34.294 45,0007,0010,1001.2,-01.2,064,0099,1675557874,34.295 47,0005,0007,1001.3,-01.1,064,0099,1675558174,34.296 54,0005,0007,1001.7,-01.0,064,0131,1675558474,34.291 52,0007,0010,1001.5,-01.0,064,0122,1675558774,34.286 49,0006,0008,1001.6,-01.0,064,0111,1675559074,34.281 49,0005,0007,1001.7,-01.0,064,0115,1675559374,34.28 47,0005,0007,1001.5,-01.1,064,0103,1675559674,34.277 57,0007,0010,1001.3,-01.1,064,0109,1675559974,34.274 47,0006,0008,1001.0,-01.2,064,0111,1675560274,34.348 52,0005,0007,1001.5,-01.1,063,0122,1675560574,34.432 47,0006,0008,1001.1,-01.2,064,0103,1675560874,34.423 57,0005,0007,1001.0,-01.2,064,0108,1675561174,34.426 47,0005,0007,1001.1,-01.3,064,0116,1675561474,34.413 57,0005,0007,1001.2,-01.2,063,0122,1675561774,34.41 57,0004,0006,1001.1,-01.3,064,0126,1675562074,34.415 47,0005,0007,1001.1,-01.4,065,0124,1675562374,34.418 47,0005,0007,1001.3,-01.5,065,0147,1675562674,34.404 54,0005,0007,1000.9,-01.6,065,0104,1675562974,34.404 47,0005,0007,1001.3,-01.7,066,0099,1675563274,34.406 47,0005,0007,1001.3,-01.8,066,0119,1675563574,34.4 54,0005,0007,1001.2,-01.8,065,0099,1675563874,34.478 54,0005,0007,1001.1,-01.7,065,0112,1675564174,34.561 52,0006,0008,1001.1,-01.7,066,0135,1675564474,34.554 47,0007,0010,1001.2,-01.9,067,0125,1675564774,34.562 54,0007,0010,1000.8,-02.0,067,0121,1675565074,34.569 54,0006,0008,1001.0,-02.1,067,0116,1675565374,34.553 47,0007,0010,1001.3,-02.2,068,0111,1675565674,34.551 54,0006,0008,1001.0,-02.3,069,0115,1675565974,34.545 47,0005,0007,1000.9,-02.4,070,0117,1675566274,34.548 54,0005,0007,1001.1,-02.5,069,0106,1675566574,34.548 49,0008,0011,1001.1,-02.6,070,0098,1675566874,34.55 59,0006,0008,1001.0,-02.6,070,0116,1675567174,34.55 49,0007,0010,1000.9,-02.8,070,0101,1675567474,34.611 57,0012,0016,1000.9,-02.9,071,0105,1675567774,34.7 57,0018,0024,1000.9,-03.1,070,0108,1675568074,34.699 49,0012,0016,1000.7,-03.1,070,0107,1675568374,34.702 52,0008,0011,1000.9,-03.2,071,0124,1675568674,34.701 54,0007,0010,1000.7,-03.3,071,0131,1675568974,34.705 57,0007,0010,1000.6,-03.5,072,0093,1675569274,34.711 57,0007,0010,1000.6,-03.6,073,0117,1675569574,34.705 57,0013,0017,1000.5,-03.7,073,0098,1675569874,34.7 59,0010,0013,1000.6,-03.8,073,0092,1675570174,34.695 57,0007,0010,1000.3,-04.0,073,0107,1675570474,34.694 57,0008,0011,1000.4,-04.0,074,0124,1675570774,34.699 54,0009,0012,1000.3,-04.1,073,0117,1675571074,34.781 57,0012,0016,1000.2,-04.2,074,0105,1675571374,34.855 49,0008,0011,1000.4,-04.4,074,0100,1675571674,34.85 59,0012,0016,1000.4,-04.4,074,0109,1675571974,34.861 57,0007,0010,1000.6,-04.5,074,0093,1675572274,34.856 57,0008,0011,1000.6,-04.6,074,0105,1675572574,34.853 49,0008,0011,1000.6,-04.6,074,0112,1675572874,34.858 59,0009,0012,1000.4,-04.7,075,0135,1675573174,34.86 54,0009,0012,1000.4,-04.9,075,0114,1675573774,34.847 59,0007,0010,1000.6,-04.9,075,0124,1675574074,34.848 57,0007,0010,1000.4,-05.0,075,0112,1675574374,34.853 52,0007,0010,1000.3,-05.0,076,0113,1675574674,34.929 49,0008,0011,1000.5,-04.9,076,0121,1675574975,35.003 59,0008,0011,1000.4,-05.0,076,0126,1675575275,35.002 57,0008,0011,1000.5,-05.1,075,0114,1675575574,35 59,0009,0012,1000.3,-05.1,076,0092,1675575875,35.01 54,0008,0011,1000.4,-05.2,076,0123,1675576175,35.01 57,0010,0013,1000.6,-05.2,076,0117,1675576475,35.007 49,0010,0013,1000.7,-05.3,076,0107,1675576775,35.009 59,0011,0015,1000.7,-05.3,076,0121,1675577075,35.01 59,0013,0017,1000.5,-05.4,076,0116,1675577375,35.012 49,0012,0016,1000.3,-05.4,076,0101,1675577675,35.012 59,0009,0012,1000.3,-05.5,076,0120,1675577975,35.007 52,0011,0015,1000.1,-05.5,076,0097,1675578275,35.079 54,0014,0018,1000.3,-05.6,076,0121,1675578575,35.16 52,0016,0022,1000.3,-05.6,076,0144,1675578875,35.161 54,0019,0026,1000.3,-05.6,076,0113,1675579175,35.165 49,0016,0022,1000.6,-05.6,076,0104,1675579475,35.169 57,0013,0017,1000.1,-05.5,077,0138,1675579775,35.163 52,0014,0018,1000.2,-05.5,077,0095,1675580075,35.166 49,0015,0021,1000.6,-05.5,077,0102,1675580375,35.161 52,0014,0018,1000.3,-05.5,077,0131,1675580675,35.172 52,0016,0022,1000.5,-05.4,077,0139,1675580975,35.167 61,0013,0017,1000.4,-05.4,077,0112,1675581275,35.164 57,0020,0027,1000.8,-05.2,077,0113,1675581575,35.166 57,0018,0024,1000.6,-05.1,077,0109,1675581875,35.238 49,0016,0022,1000.9,-04.7,077,0114,1675582475,35.315 59,0012,0016,1001.2,-04.4,078,0116,1675582775,35.308 52,0018,0024,1001.4,-04.3,077,0114,1675583075,35.311 54,0018,0024,1001.2,-04.0,078,0116,1675583375,35.31 52,0016,0022,1001.2,-03.8,078,0104,1675583675,35.334 61,0017,0023,1001.2,-03.6,078,0098,1675583975,35.308 49,0016,0022,1001.3,-02.9,077,0130,1675584275,35.314 57,0013,0017,1001.3,-02.6,076,0117,1675584575,35.317 49,0011,0015,1001.4,-02.4,074,0114,1675584875,35.307 57,0009,0012,1001.1,-02.1,072,0115,1675585175,35.301 49,0010,0013,1001.1,-01.9,071,0109,1675585475,35.368 49,0009,0012,1001.1,-01.7,070,0098,1675585775,35.444 52,0011,0015,1001.3,-01.4,070,0106,1675586075,35.449 57,0009,0012,1001.3,-01.2,068,0115,1675586375,35.448 49,0010,0013,1001.0,-01.0,067,0109,1675586675,35.441 59,0013,0017,1001.0,-00.9,068,0095,1675586975,35.434 45,0010,0013,1001.2,-00.6,068,0127,1675587275,35.437 57,0011,0015,1001.2,-00.5,068,0117,1675587575,35.431 57,0011,0015,1001.2,-00.4,067,0114,1675587875,35.432 59,0010,0013,1001.1,-00.3,066,0113,1675588175,35.427 57,0012,0016,1001.0,-00.2,065,0100,1675588475,35.424 57,0010,0013,1001.3,-00.0,064,0108,1675588775,35.419 54,0010,0013,1001.0,+00.1,065,0128,1675589075,35.498 57,0009,0012,1001.2,+00.3,062,0110,1675589375,35.57 52,0008,0011,1000.9,+00.5,061,0113,1675589675,35.564 45,0012,0016,1001.0,+00.5,061,0113,1675590275,35.563 54,0010,0013,1001.0,+00.6,060,0098,1675590575,35.557 52,0007,0010,1001.0,+00.9,058,0106,1675590875,35.564 54,0006,0008,1000.9,+00.9,057,0126,1675591175,35.552 57,0007,0010,1000.7,+00.9,058,0123,1675591475,35.562 54,0008,0011,1001.0,+00.9,059,0121,1675591775,35.545 57,0008,0011,1000.6,+01.0,057,0112,1675592075,35.547 57,0008,0011,1000.5,+01.1,056,0110,1675592375,35.545 57,0006,0008,1000.3,+01.3,055,0119,1675592675,35.615 54,0006,0008,1000.3,+01.2,054,0117,1675592975,35.69 59,0005,0007,1000.1,+01.2,054,0111,1675593275,35.697 61,0006,0008,1000.0,+01.1,053,0129,1675593575,35.7 49,0005,0007,1000.0,+01.1,053,0127,1675593875,35.687 61,0004,0006,1000.2,+01.3,052,0109,1675594175,35.684 61,0004,0006,1000.1,+01.2,052,0111,1675594475,35.676 61,0004,0006,1000.0,+01.1,052,0139,1675594775,35.674 59,0005,0007,1000.1,+01.3,052,0114,1675595075,35.674 49,0007,0010,1000.1,+01.2,052,0115,1675595375,35.671 59,0005,0007,0999.9,+01.4,053,0090,1675595675,35.672 57,0004,0006,0999.8,+01.4,051,0118,1675595975,35.667 59,0007,0010,0999.8,+01.6,051,0098,1675596275,35.736 54,0003,0005,0999.7,+01.7,049,0103,1675596575,35.817 47,0004,0006,0999.8,+01.8,050,0101,1675596875,35.812 54,0004,0006,0999.6,+01.8,051,0132,1675597175,35.81 59,0003,0005,0999.5,+01.9,051,0104,1675597475,35.802 47,0004,0006,0999.5,+02.0,050,0111,1675597775,35.8 59,0007,0010,0999.6,+02.1,051,0113,1675598075,35.8 47,0004,0006,0999.5,+02.0,050,0130,1675598375,35.803 54,0004,0006,0999.7,+02.0,050,0120,1675598675,35.791 54,0005,0007,0999.3,+01.9,051,0125,1675598975,35.791 59,0004,0006,0999.2,+01.9,051,0118,1675599275,35.791 54,0006,0008,0999.3,+01.9,050,0124,1675599575,35.782 59,0005,0007,0999.4,+01.9,049,0113,1675599875,35.857 59,0005,0007,0999.4,+02.0,049,0099,1675600175,35.946 59,0004,0006,0999.1,+02.1,048,0096,1675600475,35.939 61,0004,0006,0999.2,+02.4,048,0122,1675600775,35.943 59,0005,0007,0999.1,+02.3,048,0132,1675601075,35.938 45,0005,0007,0999.0,+02.4,048,0116,1675601375,35.923 59,0005,0007,0999.1,+02.5,049,0096,1675601675,35.924 57,0005,0007,0999.2,+02.6,049,0122,1675601975,35.919 59,0005,0007,0999.3,+02.5,050,0099,1675602275,35.917 59,0004,0006,0999.1,+02.5,049,0112,1675602575,35.909 59,0006,0008,0999.0,+02.5,049,0110,1675602875,35.906 59,0007,0010,0999.0,+02.3,049,0127,1675603175,35.909 45,0006,0008,0999.1,+02.3,051,0123,1675603475,35.98 47,0006,0008,0999.2,+02.3,050,0131,1675603776,36.049 54,0006,0008,0999.2,+02.4,049,0129,1675604376,36.048 42,0006,0008,0998.9,+02.3,049,0111,1675604676,36.047 47,0004,0006,0999.1,+02.2,050,0093,1675604976,36.049 57,0006,0008,0999.3,+02.2,050,0126,1675605276,36.039 47,0004,0006,0999.0,+02.0,051,0102,1675605576,36.029 57,0005,0007,0999.0,+01.9,050,0103,1675605876,36.019 57,0006,0008,0999.2,+01.9,050,0112,1675606176,36.025 57,0005,0007,0999.1,+01.9,051,0120,1675606476,36.024 45,0005,0007,0999.3,+01.7,050,0110,1675606776,36.027 45,0005,0007,0999.4,+01.7,052,0107,1675607076,36.094 57,0005,0007,0999.2,+01.6,051,0132,1675607376,36.171 57,0005,0007,0999.4,+01.6,051,0083,1675607676,36.179 45,0005,0007,0999.3,+01.5,051,0109,1675607976,36.176 59,0006,0008,0999.3,+01.4,052,0138,1675608276,36.168 57,0008,0011,0999.0,+01.4,052,0114,1675608576,36.168 59,0005,0007,0999.2,+01.3,051,0111,1675608876,36.17 45,0006,0008,0999.3,+01.2,052,0097,1675609176,36.175 45,0005,0007,0999.1,+01.1,052,0121,1675609476,36.156 54,0005,0007,0998.9,+01.0,052,0112,1675609776,36.159 47,0007,0010,0998.9,+00.9,053,0113,1675610076,36.161 47,0005,0007,0998.9,+00.8,054,0128,1675610376,36.163 52,0005,0007,0999.2,+00.7,053,0127,1675610676,36.23 49,0005,0007,0998.8,+00.6,052,0115,1675610976,36.298 52,0006,0008,0999.0,+00.5,054,0096,1675611276,36.294 49,0008,0011,0998.8,+00.3,056,0123,1675611576,36.302 47,0009,0012,0998.9,+00.1,057,0114,1675611876,36.293 45,0008,0011,0998.9,-00.1,057,0111,1675612176,36.297 49,0008,0011,0999.2,-00.3,059,0120,1675612476,36.291 45,0011,0015,0998.8,-00.6,060,0126,1675612776,36.294 54,0010,0013,0999.0,-00.7,060,0107,1675613076,36.289 42,0009,0012,0998.8,-00.8,061,0127,1675613376,36.296 59,0012,0016,0998.9,-01.0,062,0125,1675613676,36.281 54,0021,0028,0998.9,-01.2,062,0091,1675613976,36.277 59,0024,0032,0999.0,-01.3,062,0108,1675614276,36.352 54,0020,0027,0999.1,-01.5,062,0107,1675614576,36.431 57,0021,0028,0999.0,-01.5,063,0113,1675614876,36.43 52,0024,0032,0998.8,-01.6,064,0131,1675615176,36.428 45,0032,0044,0999.1,-01.8,065,0094,1675615476,36.442 49,0032,0044,0999.1,-01.8,065,0099,1675615776,36.43 45,0032,0044,0998.9,-01.9,065,0120,1675616076,36.421 42,0031,0043,0999.0,-02.0,065,0120,1675616376,36.42 49,0027,0037,0999.2,-02.1,066,0106,1675616676,36.419 45,0024,0032,0999.2,-02.1,066,0119,1675616976,36.43 45,0027,0037,0999.1,-02.1,066,0116,1675617276,36.429 47,0039,0053,0999.1,-02.1,067,0105,1675617576,36.432 45,0051,0069,0999.3,-02.1,068,0124,1675617876,36.501 52,0046,0063,0999.3,-02.1,069,0112,1675618176,36.584 54,0031,0043,0999.3,-02.2,069,0109,1675618476,36.573 57,0134,0181,0999.5,-02.3,069,0119,1675618776,36.573 52,0113,0153,0999.4,-02.3,069,0113,1675619076,36.579 57,0090,0121,0999.4,-02.4,069,0107,1675619376,36.574 52,0055,0074,0999.0,-02.5,069,0130,1675619676,36.571 57,0020,0027,0999.5,-02.4,070,0118,1675620276,36.567 52,0021,0028,0999.0,-02.5,070,0155,1675620576,36.561 47,0020,0027,0999.1,-02.6,071,0116,1675620876,36.547 49,0019,0026,0999.3,-02.7,071,0100,1675621176,36.559 57,0016,0022,0999.1,-02.8,071,0107,1675621476,36.633 57,0013,0017,0999.0,-03.0,071,0096,1675621776,36.715 45,0012,0016,0999.4,-03.1,071,0120,1675622076,36.721 57,0011,0015,0999.4,-03.2,071,0103,1675622376,36.719 49,0014,0018,0999.6,-03.2,072,0124,1675622676,36.707 54,0013,0017,0999.6,-03.3,072,0091,1675622976,36.708 59,0018,0024,0999.6,-03.3,072,0124,1675623276,36.712 59,0020,0027,0999.5,-03.5,073,0108,1675623576,36.718 45,0022,0029,0999.5,-03.6,073,0113,1675623876,36.704 45,0021,0028,0999.6,-03.6,072,0112,1675624176,36.701 59,0024,0032,0999.6,-03.7,073,0102,1675624476,36.707 54,0024,0032,0999.6,-03.7,072,0100,1675624776,36.709 45,0028,0038,0999.3,-03.8,072,0104,1675625076,36.781 59,0025,0034,0999.3,-04.0,073,0115,1675625376,36.858 54,0031,0043,0999.3,-04.0,073,0114,1675625676,36.867 47,0030,0042,0999.5,-04.1,073,0104,1675625976,36.863 57,0025,0034,0999.5,-04.1,073,0120,1675626276,36.852 59,0026,0036,0999.4,-04.2,073,0111,1675626576,36.857 45,0054,0073,0999.1,-04.3,074,0113,1675626876,36.847 45,0029,0039,0999.3,-04.3,074,0106,1675627176,36.855 59,0026,0036,0999.1,-04.3,075,0098,1675627476,36.861 54,0048,0065,0999.3,-04.3,075,0104,1675627776,36.861 59,0023,0031,0999.3,-04.4,075,0108,1675628076,36.859 54,0024,0032,0999.3,-04.5,075,0119,1675628376,36.86 61,0023,0031,0999.5,-04.6,074,0100,1675628676,36.926 47,0019,0026,0999.8,-04.7,074,0113,1675628977,37.015 59,0044,0059,0999.7,-04.7,075,0128,1675629277,37.016 54,0061,0081,0999.6,-04.7,075,0112,1675629577,37.008 59,0058,0078,0999.8,-04.8,074,0096,1675629877,37.005 59,0050,0068,0999.7,-05.0,074,0122,1675630177,37.016 54,0036,0049,0999.6,-05.0,075,0120,1675630477,37.019 59,0023,0031,0999.8,-05.1,075,0121,1675630777,37.026 49,0023,0031,1000.3,-05.1,075,0111,1675631077,37.008 47,0030,0042,1000.1,-05.2,075,0124,1675631377,37.004 61,0032,0044,1000.0,-05.2,075,0111,1675631677,37.009 61,0026,0036,1000.2,-05.3,075,0105,1675631977,37.01 47,0027,0037,1000.6,-05.4,075,0106,1675632277,37.084 61,0027,0037,1000.3,-05.5,075,0119,1675632577,37.176 61,0029,0039,1000.4,-05.4,075,0107,1675632877,37.167 61,0024,0032,1000.6,-05.5,075,0102,1675633177,37.165 47,0029,0039,1000.6,-05.6,075,0112,1675633477,37.17 47,0027,0037,1000.8,-05.6,075,0108,1675633777,37.163 61,0030,0042,1000.4,-05.6,075,0128,1675634077,37.165 70,0030,0042,1000.6,-05.7,075,0120,1675634377,37.172 57,0033,0045,1000.8,-05.7,075,0121,1675634677,37.178 47,0032,0044,1001.1,-05.7,075,0126,1675634977,37.174 61,0031,0043,1001.2,-05.6,076,0126,1675635277,37.17 47,0026,0036,1001.2,-05.7,075,0106,1675635577,37.168 47,0024,0032,1001.2,-05.7,075,0111,1675635877,37.246 57,0026,0036,1001.1,-05.7,075,0114,1675636177,37.328 54,0019,0026,1001.1,-05.7,074,0099,1675636477,37.329 61,0012,0016,1000.9,-05.5,073,0108,1675636777,37.33 57,0014,0018,1000.9,-05.2,072,0111,1675637077,37.323 49,0012,0016,1001.2,-05.3,072,0107,1675637677,37.329 54,0015,0021,1001.1,-05.4,071,0110,1675637977,37.332 61,0012,0016,1001.1,-05.5,072,0129,1675638577,37.318 57,0015,0021,1001.1,-05.7,072,0125,1675638877,37.323 61,0014,0018,1001.2,-05.8,072,0103,1675639177,37.327 61,0013,0017,1001.2,-05.8,072,0110,1675639477,37.405 61,0013,0017,1001.5,-05.9,072,0114,1675639777,37.477 61,0011,0015,1001.4,-06.0,072,0127,1675640077,37.487 47,0011,0015,1001.2,-06.0,072,0107,1675640377,37.487 59,0011,0015,1001.3,-06.1,072,0118,1675640677,37.484 47,0013,0017,1001.5,-06.2,072,0097,1675640977,37.485 57,0011,0015,1001.4,-06.3,073,0100,1675641277,37.495 61,0011,0015,1001.4,-06.5,073,0126,1675641577,37.49 54,0010,0013,1001.3,-06.5,073,0116,1675641877,37.49 61,0012,0016,1001.5,-06.6,073,0117,1675642177,37.5 66,0013,0017,1001.7,-06.5,074,0110,1675642477,37.492 61,0012,0016,1001.7,-06.5,074,0130,1675642777,37.5 61,0013,0017,1001.4,-06.6,074,0128,1675643077,37.575 47,0013,0017,1001.5,-06.5,074,0110,1675643377,37.66 47,0012,0016,1001.4,-06.7,074,0117,1675643677,37.662 54,0010,0013,1001.5,-06.8,074,0118,1675643977,37.658 61,0010,0013,1001.8,-06.8,073,0115,1675644277,37.646 61,0012,0016,1001.7,-06.8,074,0122,1675644577,37.643 61,0011,0015,1001.8,-06.8,074,0116,1675644877,37.648 61,0010,0013,1001.6,-06.9,074,0114,1675645177,37.639 49,0009,0012,1001.9,-06.8,074,0120,1675645477,37.645 61,0011,0015,1001.8,-06.8,074,0116,1675645777,37.651 61,0014,0018,1001.7,-06.9,074,0104,1675646077,37.646 61,0013,0017,1001.4,-07.0,074,0101,1675646377,37.649 61,0011,0015,1001.4,-07.0,074,0109,1675646677,37.719 61,0012,0016,1001.6,-06.9,074,0112,1675646977,37.803 61,0012,0016,1001.6,-06.9,074,0122,1675647277,37.806 47,0011,0015,1001.4,-07.0,074,0117,1675647577,37.805 54,0008,0011,1001.5,-07.1,073,0121,1675647877,37.808 61,0010,0013,1001.4,-07.0,074,0131,1675648177,37.811 61,0008,0011,1001.4,-07.1,073,0119,1675648477,37.814 61,0010,0013,1001.3,-07.1,073,0120,1675649077,37.801 61,0009,0012,1001.6,-07.2,073,0115,1675649377,37.807 47,0010,0013,1001.3,-07.2,073,0126,1675649677,37.81 54,0007,0010,1001.8,-07.2,072,0126,1675649977,37.817 61,0009,0012,1001.6,-07.2,073,0111,1675650277,37.887 47,0007,0010,1001.5,-07.2,073,0121,1675650577,37.97 61,0006,0008,1001.6,-07.3,073,0106,1675650877,37.973 61,0008,0011,1001.4,-07.4,073,0086,1675651177,37.971 47,0005,0007,1001.3,-07.4,073,0112,1675651477,37.975 59,0009,0012,1001.4,-07.4,073,0120,1675651777,37.974 59,0008,0011,1001.3,-07.5,073,0118,1675652077,37.973 61,0008,0011,1001.4,-07.6,073,0134,1675652377,37.976 57,0007,0010,1001.2,-07.7,073,0124,1675652677,37.983 47,0007,0010,1001.2,-07.7,073,0124,1675652977,37.978 47,0008,0011,1001.2,-07.8,073,0093,1675653277,37.98 59,0007,0010,1001.3,-07.8,073,0123,1675653577,37.984 61,0008,0011,1001.5,-07.9,073,0118,1675653878,38.058 61,0006,0008,1001.5,-07.9,073,0114,1675654178,38.142 57,0007,0010,1001.3,-08.0,074,0096,1675654478,38.141 57,0007,0010,1001.3,-08.1,074,0120,1675654778,38.152 47,0007,0010,1001.5,-08.1,074,0119,1675655078,38.15 61,0006,0008,1001.5,-08.1,074,0116,1675655378,38.155 61,0006,0008,1001.4,-08.1,074,0108,1675655678,38.16 57,0008,0011,1001.5,-08.1,074,0122,1675655978,38.167 61,0009,0012,1001.4,-08.1,074,0108,1675656278,38.166 54,0011,0015,1001.2,-08.1,074,0130,1675656578,38.166 45,0009,0012,1001.4,-08.2,074,0113,1675656878,38.168 61,0013,0017,1001.3,-08.2,074,0120,1675657178,38.171 47,0010,0013,1001.7,-08.2,074,0115,1675657478,38.245 61,0010,0013,1001.7,-08.3,074,0125,1675657778,38.329 57,0008,0011,1001.6,-08.3,074,0113,1675658078,38.348 47,0012,0016,1001.4,-08.3,074,0112,1675658378,38.331 47,0013,0017,1001.3,-08.2,074,0098,1675658678,38.334 61,0014,0018,1001.2,-08.3,075,0096,1675658978,38.337 61,0013,0017,1001.1,-08.3,075,0102,1675659278,38.352 47,0012,0016,1001.1,-08.2,074,0115,1675659578,38.355 61,0011,0015,1001.2,-08.2,074,0096,1675660178,38.345 47,0010,0013,1001.4,-08.4,074,0108,1675660478,38.35 61,0010,0013,1001.2,-08.4,074,0119,1675660778,38.347 57,0011,0015,1001.1,-08.3,074,0109,1675661078,38.421 52,0008,0011,1001.1,-08.4,074,0125,1675661378,38.5 47,0009,0012,1001.1,-08.5,074,0106,1675661678,38.5 57,0011,0015,1001.1,-08.5,074,0129,1675661978,38.506 59,0010,0013,1001.1,-08.5,074,0109,1675662278,38.502 45,0012,0016,1001.3,-08.5,075,0110,1675662578,38.501 61,0014,0018,1000.9,-08.4,075,0116,1675662878,38.512 61,0020,0027,1000.8,-08.3,075,0132,1675663178,38.519 45,0010,0013,1001.1,-08.2,075,0117,1675663778,38.521 59,0011,0015,1001.2,-08.0,075,0116,1675664078,38.519 47,0013,0017,1001.3,-07.7,075,0105,1675664678,38.584 49,0019,0026,1001.3,-07.6,075,0135,1675664978,38.659 54,0015,0021,1001.4,-07.4,075,0115,1675665278,38.669 59,0018,0024,1001.5,-07.3,075,0130,1675665578,38.669 59,0018,0024,1001.4,-07.2,075,0104,1675665878,38.67 47,0017,0023,1001.2,-07.1,075,0118,1675666178,38.67 59,0021,0028,1001.5,-07.0,075,0108,1675666478,38.661 45,0016,0022,1001.3,-06.8,076,0119,1675666778,38.716 45,0016,0022,1001.4,-06.7,075,0098,1675667078,38.671 54,0015,0021,1001.1,-06.6,075,0122,1675667378,38.653 45,0015,0021,1001.3,-06.5,075,0127,1675667678,38.652 49,0014,0018,1001.2,-06.4,074,0131,1675667978,38.651 57,0017,0023,1001.3,-06.3,074,0107,1675668278,38.729 61,0016,0022,1001.3,-06.2,074,0113,1675668578,38.816 47,0013,0017,1001.6,-06.0,074,0117,1675668878,38.812 54,0013,0017,1001.1,-05.7,074,0128,1675669178,38.814 57,0014,0018,1001.4,-05.7,074,0123,1675669478,38.821 61,0019,0026,1001.3,-05.6,073,0105,1675669778,38.817 45,0012,0016,1001.3,-05.5,073,0112,1675670078,38.814 57,0014,0018,1001.2,-05.4,072,0121,1675670378,38.818 61,0014,0018,1001.1,-05.4,072,0126,1675670678,38.8 47,0012,0016,1001.5,-05.2,072,0139,1675670978,38.803 61,0014,0018,1001.6,-05.1,072,0123,1675671278,38.815 59,0014,0018,1001.5,-05.0,072,0127,1675671578,38.808 54,0013,0017,1001.5,-04.9,071,0101,1675671878,38.877 57,0015,0021,1001.5,-04.6,071,0126,1675672178,38.96 42,0018,0024,1001.6,-04.5,071,0117,1675672478,38.962 59,0015,0021,1001.8,-04.4,070,0121,1675672778,38.958 57,0017,0023,1002.1,-04.2,070,0113,1675673078,38.963 54,0014,0018,1001.8,-04.2,070,0109,1675673378,38.952 45,0013,0017,1001.7,-04.1,070,0103,1675673678,38.953 59,0016,0022,1001.8,-04.2,069,0118,1675673978,38.953 45,0011,0015,1002.1,-03.9,069,0099,1675674278,38.937 57,0015,0021,1002.1,-04.0,069,0113,1675674578,38.943 54,0014,0018,1001.8,-03.9,069,0132,1675674878,38.947 54,0015,0021,1001.8,-03.9,068,0099,1675675178,38.942 59,0012,0016,1002.0,-03.8,068,0118,1675675479,39.022 49,0014,0018,1001.8,-03.7,068,0113,1675675779,39.106 57,0015,0021,1002.0,-03.7,067,0107,1675676079,39.111 54,0013,0017,1001.9,-03.6,067,0121,1675676379,39.106 54,0013,0017,1001.9,-03.6,067,0114,1675676679,39.104 59,0016,0022,1002.1,-03.4,067,0105,1675676979,39.099 57,0015,0021,1002.0,-03.2,067,0103,1675677279,39.098 59,0016,0022,1002.4,-03.1,066,0114,1675677579,39.097 57,0015,0021,1002.0,-03.0,065,0104,1675677879,39.091 45,0014,0018,1001.5,-03.0,064,0106,1675678179,39.086 45,0013,0017,1001.6,-02.7,065,0127,1675678479,39.093 45,0015,0021,1001.3,-02.6,065,0097,1675678779,39.094 57,0013,0017,1001.3,-02.7,064,0100,1675679079,39.171 54,0015,0021,1001.4,-02.4,063,0115,1675679379,39.25 45,0012,0016,1001.3,-02.1,065,0116,1675679679,39.247 47,0015,0021,1001.2,-02.1,065,0126,1675679979,39.242 45,0013,0017,1001.5,-02.1,063,0116,1675680279,39.246 45,0012,0016,1001.2,-01.8,065,0101,1675680579,39.24 59,0011,0015,1001.0,-01.6,064,0123,1675680879,39.244 42,0015,0021,1001.1,-01.7,063,0116,1675681179,39.233 45,0011,0015,1001.0,-01.7,064,0122,1675681479,39.229 57,0012,0016,1001.1,-01.5,062,0116,1675681779,39.235 52,0013,0017,1001.0,-01.6,063,0118,1675682079,39.232 54,0010,0013,1001.0,-01.7,063,0108,1675682379,39.241 47,0010,0013,1000.9,-01.5,062,0114,1675682679,39.304 52,0012,0016,1000.6,-01.5,062,0103,1675682979,39.391 54,0013,0017,1000.8,-01.4,062,0128,1675683279,39.379 42,0012,0016,1000.5,-01.5,062,0108,1675683579,39.385 54,0012,0016,1000.3,-01.5,061,0134,1675683879,39.38 59,0013,0017,1000.3,-01.3,061,0127,1675684179,39.372 52,0014,0018,1000.1,-00.9,061,0124,1675684479,39.367 54,0010,0013,1000.4,-00.8,060,0114,1675684779,39.366 42,0011,0015,1000.3,-00.8,058,0109,1675685079,39.358 52,0010,0013,1000.2,-00.5,058,0121,1675685379,39.36 54,0010,0013,1000.1,-00.3,055,0121,1675685679,39.35 42,0009,0012,1000.1,-00.3,054,0140,1675685979,39.35 54,0012,0016,1000.0,-00.3,054,0123,1675686279,39.433 42,0009,0012,1000.2,-00.2,054,0121,1675686579,39.514 49,0009,0012,1000.2,-00.2,053,0116,1675686879,39.51 59,0010,0013,1000.0,-00.2,054,0113,1675687179,39.504 54,0009,0012,0999.8,-00.0,054,0118,1675687479,39.496 54,0009,0012,0999.7,+00.0,051,0115,1675687779,39.497 57,0009,0012,0999.7,+00.1,053,0117,1675688079,39.489 54,0009,0012,0999.5,+00.2,053,0105,1675688379,39.49 54,0014,0018,0999.9,+00.3,054,0143,1675688679,39.483 45,0010,0013,0999.5,+00.3,052,0119,1675688979,39.482 54,0010,0013,0999.6,+00.4,053,0102,1675689279,39.478 42,0013,0017,0999.7,+00.3,053,0110,1675689579,39.477 54,0010,0013,0999.7,+00.4,054,0123,1675689879,39.56 52,0009,0012,0999.9,+00.4,054,0125,1675690179,39.634 59,0012,0016,0999.6,+00.2,054,0103,1675690479,39.628 54,0010,0013,0999.5,+00.2,053,0133,1675690779,39.631 54,0010,0013,0999.7,+00.1,054,0133,1675691079,39.627 45,0011,0015,1000.0,-00.1,054,0104,1675691379,39.622 42,0009,0012,0999.5,+00.0,052,0108,1675691679,39.628 52,0010,0013,0999.5,-00.2,051,0098,1675691979,39.617 42,0008,0011,0999.5,-00.1,051,0105,1675692279,39.618 54,0007,0010,0999.4,-00.2,053,0110,1675692579,39.608 59,0008,0011,0999.5,-00.2,051,0095,1675692879,39.609 54,0007,0010,0999.4,-00.3,050,0111,1675693179,39.599 52,0007,0010,0999.5,-00.2,052,0115,1675693479,39.678 54,0009,0012,0999.4,-00.4,052,0099,1675693779,39.748 54,0007,0010,0999.5,-00.5,051,0118,1675694079,39.759 54,0007,0010,0999.4,-00.5,052,0116,1675694379,39.74 52,0006,0008,0999.6,-00.6,052,0102,1675694679,39.744 45,0008,0011,0999.4,-00.6,053,0102,1675694979,39.748 59,0007,0010,0999.7,-00.5,055,0124,1675695579,39.738 45,0014,0018,0999.7,-00.6,054,0113,1675695879,39.737 45,0013,0017,0999.6,-00.6,054,0114,1675696179,39.736 47,0009,0012,0999.6,-00.7,054,0106,1675696479,39.731 59,0015,0021,0999.5,-00.6,055,0100,1675696779,39.737 49,0011,0015,0999.6,-00.6,055,0128,1675697079,39.812 49,0009,0012,0999.9,-00.7,055,0127,1675697379,39.881 49,0010,0013,0999.8,-00.7,055,0106,1675697679,39.877 54,0010,0013,0999.8,-00.7,055,0102,1675697979,39.876 61,0012,0016,0999.8,-00.8,055,0115,1675698279,39.862 52,0013,0017,0999.4,-00.9,056,0106,1675698579,39.877 59,0011,0015,0999.5,-00.9,057,0109,1675698879,39.876 45,0014,0018,0999.7,-01.0,057,0117,1675699179,39.871 52,0009,0012,0999.7,-01.0,057,0103,1675699479,39.87 54,0012,0016,0999.9,-01.0,058,0129,1675699779,39.865 52,0012,0016,0999.9,-01.0,058,0107,1675700079,39.86 54,0012,0016,1000.1,-01.1,059,0108,1675700379,39.874 59,0011,0015,0999.9,-01.1,060,0120,1675700679,39.943 57,0012,0016,1000.2,-01.2,061,0112,1675700980,40.023 45,0014,0018,1000.0,-01.3,062,0123,1675701280,40.024 57,0012,0016,1000.0,-01.4,063,0111,1675701580,40.023 49,0011,0015,1000.3,-01.5,064,0121,1675701880,40.026 42,0012,0016,1000.2,-01.4,063,0112,1675702180,40.024 52,0013,0017,1000.4,-01.5,064,0109,1675702480,40.017 52,0015,0021,1000.3,-01.6,064,0108,1675702780,40.02 57,0017,0023,1000.5,-01.7,063,0117,1675703080,40.009 52,0014,0018,1000.6,-01.9,064,0107,1675703380,40.003 52,0014,0018,1000.7,-02.1,065,0120,1675703680,40.017 59,0018,0024,1000.6,-02.1,066,0119,1675703980,40.013 49,0014,0018,1000.9,-02.2,067,0128,1675704280,40.088 54,0018,0024,1000.9,-02.2,067,0119,1675704580,40.162 57,0021,0028,1000.8,-02.2,068,0105,1675704880,40.162 52,0017,0023,1000.9,-02.2,068,0131,1675705180,40.161 59,0017,0023,1000.7,-02.4,069,0125,1675705480,40.16 47,0016,0022,1001.0,-02.4,069,0114,1675705780,40.156 59,0017,0023,1000.9,-02.6,069,0095,1675706080,40.157 42,0021,0028,1000.9,-02.6,068,0126,1675706380,40.15 57,0023,0031,1000.9,-02.7,068,0111,1675706680,40.153 52,0022,0029,1000.9,-02.9,068,0107,1675706980,40.155 59,0023,0031,1001.1,-02.9,068,0117,1675707280,40.157 54,0020,0027,1001.1,-03.4,068,0122,1675707580,40.152 59,0019,0026,1000.7,-03.6,069,0126,1675707880,40.221 45,0017,0023,1001.0,-03.7,070,0116,1675708180,40.308 61,0016,0022,1000.9,-04.1,071,0124,1675708480,40.304 61,0016,0022,1001.0,-04.1,071,0111,1675708780,40.306 42,0019,0026,1000.9,-04.2,070,0098,1675709080,40.301 52,0018,0024,1001.0,-04.4,071,0114,1675709380,40.307 42,0017,0023,1000.8,-04.5,071,0121,1675709680,40.292 54,0017,0023,1000.9,-04.6,072,0108,1675709980,40.31 42,0017,0023,1000.9,-04.6,072,0116,1675710280,40.307 45,0019,0026,1001.3,-04.7,072,0119,1675710580,40.297 54,0017,0023,1000.9,-04.8,072,0135,1675710880,40.294 59,0019,0026,1001.1,-04.9,072,0095,1675711180,40.299 52,0019,0026,1001.3,-05.0,072,0109,1675711480,40.383 59,0024,0032,1001.4,-05.0,072,0120,1675711780,40.465 54,0021,0028,1000.9,-05.1,073,0100,1675712080,40.471 54,0022,0029,1001.0,-05.1,073,0112,1675712380,40.463 54,0021,0028,1001.2,-05.1,073,0104,1675712680,40.453 52,0029,0039,1001.0,-05.2,073,0117,1675712980,40.468 52,0023,0031,1000.7,-05.3,073,0111,1675713280,40.462 52,0025,0034,1001.1,-05.2,074,0092,1675713580,40.467 61,0028,0038,1001.4,-04.9,074,0103,1675713880,40.465 54,0027,0037,1001.3,-05.0,073,0104,1675714180,40.461 54,0029,0039,1001.6,-05.2,073,0100,1675714480,40.463 57,0028,0038,1001.3,-05.0,073,0094,1675714780,40.459 45,0026,0036,1001.5,-04.8,073,0099,1675715080,40.537 37,0027,0037,1001.5,-04.9,073,0104,1675715380,40.624 57,0026,0036,1001.9,-04.8,073,0092,1675715680,40.621 45,0027,0037,1001.4,-04.7,073,0114,1675715980,40.614 52,0028,0038,1001.2,-05.0,073,0110,1675716280,40.612 45,0022,0029,1000.9,-04.8,072,0129,1675716580,40.617 54,0020,0027,1001.3,-04.6,069,0105,1675716880,40.614 61,0019,0026,1001.3,-04.4,067,0104,1675717180,40.607 54,0019,0026,1001.2,-04.4,067,0094,1675717480,40.612 61,0018,0024,1001.2,-04.5,068,0119,1675717780,40.619 52,0021,0028,1001.5,-04.6,069,0121,1675718080,40.613 54,0021,0028,1001.3,-04.7,069,0106,1675718380,40.605 54,0020,0027,1001.4,-04.9,069,0104,1675718680,40.684 52,0014,0018,1001.2,-05.0,070,0117,1675718980,40.763 61,0022,0029,1001.1,-04.9,070,0113,1675719280,40.771 61,0023,0031,1001.0,-04.9,070,0121,1675719580,40.761 61,0019,0026,1001.2,-05.1,070,0114,1675719880,40.759 52,0019,0026,1001.4,-05.3,070,0121,1675720180,40.768 49,0018,0024,1001.1,-05.6,070,0096,1675720480,40.759 45,0021,0028,1001.2,-05.8,070,0120,1675720780,40.765 42,0017,0023,1001.5,-05.9,071,0102,1675721080,40.771 57,0019,0026,1001.4,-06.0,071,0120,1675721380,40.786 54,0019,0026,1001.4,-06.1,071,0110,1675721680,40.778 59,0020,0027,1001.6,-06.2,071,0110,1675721980,40.774 45,0023,0031,1001.5,-06.2,072,0121,1675722280,40.855 61,0018,0024,1001.6,-06.2,072,0125,1675722580,40.933 59,0019,0026,1001.3,-06.3,072,0124,1675722880,40.933 61,0019,0026,1001.7,-06.2,073,0102,1675723180,40.93 42,0018,0024,1001.7,-05.9,072,0121,1675723480,40.93 61,0017,0023,1001.7,-05.8,071,0108,1675723780,40.928 54,0017,0023,1002.1,-05.6,070,0125,1675724080,40.933 47,0019,0026,1002.0,-05.6,071,0118,1675724380,40.932 45,0017,0023,1002.2,-05.5,070,0115,1675724680,40.936 59,0016,0022,1002.4,-05.4,070,0133,1675724980,40.926 54,0017,0023,1002.3,-05.5,070,0112,1675725280,40.933 54,0018,0024,1002.4,-05.5,070,0130,1675725580,40.924 54,0019,0026,1002.4,-05.5,069,0094,1675725880,40.996 54,0020,0027,1002.1,-05.5,068,0142,1675726181,41.077 54,0054,0073,1002.3,-05.4,067,0120,1675726481,41.074 42,0034,0047,1002.4,-05.4,067,0119,1675726781,41.079 61,0022,0029,1002.5,-05.4,067,0101,1675727081,41.085 57,0016,0022,1002.3,-05.5,067,0116,1675727381,41.076 52,0014,0018,1002.3,-05.5,067,0135,1675727681,41.079 54,0013,0017,1002.3,-05.5,067,0116,1675727981,41.085 59,0013,0017,1002.2,-05.6,067,0128,1675728281,41.093 61,0016,0022,1002.2,-05.6,067,0114,1675728581,41.092 54,0015,0021,1002.4,-05.6,067,0109,1675728881,41.091 42,0020,0027,1002.8,-05.7,068,0115,1675729181,41.082 54,0028,0038,1002.6,-05.7,067,0097,1675729481,41.158 57,0045,0060,1002.7,-05.7,067,0108,1675729781,41.24 42,0034,0047,1002.5,-05.7,067,0111,1675730081,41.239 61,0019,0026,1002.7,-05.8,067,0119,1675730381,41.241 45,0017,0023,1002.5,-05.8,067,0094,1675730681,41.242 45,0015,0021,1002.6,-05.7,067,0120,1675730981,41.252 54,0013,0017,1002.8,-05.7,067,0121,1675731281,41.242 57,0013,0017,1002.7,-05.7,067,0127,1675731581,41.241 54,0013,0017,1002.9,-05.8,068,0114,1675731881,41.248 47,0015,0021,1002.9,-05.8,067,0117,1675732181,41.251 45,0014,0018,1003.0,-05.8,068,0118,1675732481,41.249 54,0013,0017,1003.2,-05.9,068,0096,1675732781,41.257 61,0013,0017,1003.2,-05.9,068,0121,1675733081,41.325 47,0015,0021,1003.1,-05.9,068,0125,1675733381,41.401 61,0014,0018,1002.7,-05.9,068,0115,1675733681,41.408 61,0013,0017,1002.7,-05.8,068,0119,1675733981,41.408 54,0014,0018,1002.9,-05.9,069,0111,1675734281,41.406 54,0016,0022,1003.0,-06.0,069,0130,1675734581,41.409 57,0017,0023,1002.8,-05.9,069,0115,1675734881,41.403 47,0019,0026,1002.5,-05.9,069,0105,1675735181,41.407 61,0020,0027,1002.4,-05.8,069,0141,1675735481,41.406 45,0020,0027,1002.6,-05.7,069,0122,1675735781,41.4 57,0019,0026,1002.6,-05.8,069,0113,1675736081,41.399 45,0021,0028,1002.4,-05.8,070,0106,1675736381,41.398 42,0022,0029,1002.6,-05.8,070,0136,1675736681,41.478 54,0021,0028,1002.5,-05.9,070,0114,1675736981,41.552 57,0024,0032,1002.5,-05.9,070,0114,1675737281,41.559 52,0027,0037,1002.4,-05.9,070,0120,1675737581,41.558 57,0025,0034,1002.3,-05.9,070,0130,1675737881,41.559 61,0030,0042,1002.0,-05.8,069,0112,1675738181,41.564 57,0025,0034,1002.0,-05.8,069,0102,1675738481,41.567 47,0030,0042,1001.8,-05.8,068,0123,1675738781,41.561 45,0029,0039,1002.1,-05.8,068,0118,1675739081,41.565 47,0031,0043,1002.6,-05.9,068,0135,1675739381,41.563 57,0029,0039,1002.4,-05.9,069,0117,1675739681,41.557 59,0028,0038,1002.1,-06.0,069,0120,1675739981,41.569 61,0025,0034,1002.0,-06.1,070,0108,1675740281,41.638 47,0022,0029,1002.2,-06.3,070,0119,1675740581,41.722 61,0023,0031,1002.2,-06.3,071,0111,1675740881,41.73 61,0022,0029,1001.9,-06.5,071,0105,1675741181,41.729 52,0023,0031,1001.8,-06.5,071,0099,1675741481,41.721 54,0021,0028,1001.8,-06.6,072,0106,1675741781,41.724 54,0022,0029,1002.1,-06.6,071,0115,1675742081,41.723 52,0023,0031,1002.0,-06.7,072,0083,1675742381,41.722 54,0024,0032,1002.0,-06.7,072,0121,1675742681,41.729 45,0021,0028,1001.9,-06.7,072,0107,1675742981,41.724 42,0024,0032,1002.0,-06.8,072,0114,1675743281,41.731 45,0023,0031,1002.1,-06.8,072,0108,1675743581,41.732 54,0026,0036,1002.3,-06.9,073,0113,1675743881,41.802 54,0026,0036,1002.4,-06.9,072,0133,1675744181,41.884 54,0025,0034,1002.5,-06.9,072,0101,1675744481,41.877 42,0024,0032,1002.2,-07.0,072,0109,1675745081,41.885 57,0027,0037,1002.2,-07.0,072,0120,1675745381,41.898 61,0028,0038,1002.0,-07.1,073,0112,1675745681,41.888 45,0025,0034,1002.2,-07.3,072,0121,1675746281,41.895 61,0026,0036,1002.2,-07.1,073,0130,1675746581,41.898 61,0027,0037,1002.4,-07.2,073,0102,1675746881,41.894 42,0029,0039,1002.3,-07.1,073,0126,1675747181,41.893 57,0028,0038,1002.1,-07.2,073,0093,1675747481,41.97 54,0026,0036,1002.2,-07.3,073,0129,1675747782,42.06 61,0027,0037,1002.3,-07.3,073,0124,1675748082,42.056 57,0029,0039,1002.5,-07.4,073,0104,1675748382,42.053 57,0033,0045,1002.6,-07.5,073,0119,1675748682,42.06 61,0027,0037,1002.4,-07.6,073,0117,1675748982,42.068 54,0027,0037,1002.4,-07.5,073,0132,1675749282,42.062 57,0027,0037,1002.7,-07.4,073,0116,1675749582,42.069 57,0027,0037,1002.7,-07.4,073,0135,1675749882,42.06 57,0027,0037,1002.9,-07.3,073,0097,1675750182,42.061 54,0026,0036,1003.1,-07.2,073,0097,1675750482,42.054 61,0023,0031,1002.9,-07.3,072,0104,1675750782,42.057 45,0026,0036,1002.8,-07.4,072,0097,1675751082,42.138 57,0025,0034,1002.7,-07.4,072,0118,1675751382,42.214 42,0026,0036,1002.7,-07.4,072,0105,1675751682,42.213 57,0025,0034,1002.8,-07.4,072,0107,1675751982,42.224 54,0024,0032,1002.9,-07.3,072,0116,1675752282,42.209 54,0025,0034,1002.9,-07.3,072,0106,1675752582,42.213 42,0022,0029,1003.0,-07.2,071,0131,1675752882,42.204 42,0024,0032,1003.0,-07.2,071,0114,1675753182,42.212 45,0025,0034,1002.7,-07.2,071,0121,1675753482,42.222 57,0028,0038,1002.7,-07.2,071,0134,1675753782,42.221 54,0027,0037,1002.9,-07.0,071,0094,1675754082,42.227 59,0026,0036,1002.7,-06.8,070,0105,1675754382,42.227 45,0023,0031,1003.0,-06.6,069,0099,1675754682,42.305 57,0025,0034,1003.1,-06.6,069,0108,1675754982,42.381 47,0023,0031,1002.8,-06.4,069,0119,1675755282,42.374 61,0031,0043,1002.9,-06.2,069,0111,1675755582,42.375 47,0025,0034,1002.8,-06.2,068,0106,1675755882,42.375 61,0027,0037,1003.1,-06.2,067,0108,1675756182,42.371 45,0029,0039,1003.3,-06.0,068,0138,1675756482,42.379 61,0030,0042,1003.0,-06.0,067,0118,1675756782,42.38 57,0031,0043,1003.3,-05.9,067,0119,1675757082,42.384 45,0028,0038,1003.2,-05.6,067,0129,1675757382,42.372 57,0027,0037,1003.2,-05.6,066,0120,1675757682,42.377 47,0027,0037,1003.0,-05.5,066,0118,1675757982,42.366 45,0027,0037,1003.2,-05.3,065,0123,1675758282,42.455 59,0026,0036,1003.1,-05.2,066,0124,1675758582,42.543 61,0028,0038,1003.3,-05.0,065,0116,1675758882,42.528 57,0027,0037,1003.4,-05.0,065,0106,1675759182,42.53 57,0025,0034,1003.3,-04.8,065,0106,1675759482,42.535 47,0029,0039,1003.0,-04.9,064,0121,1675759782,42.533 47,0028,0038,1003.4,-04.7,065,0104,1675760082,42.53 45,0030,0042,1003.2,-04.2,064,0118,1675760382,42.53 47,0029,0039,1003.1,-04.2,064,0096,1675760682,42.534 47,0028,0038,1003.2,-03.9,063,0117,1675760982,42.532 40,0030,0042,1003.2,-04.1,063,0111,1675761282,42.532 54,0029,0039,1003.4,-04.2,063,0117,1675761582,42.531 57,0027,0037,1003.3,-03.9,063,0116,1675761882,42.599 57,0032,0044,1003.3,-03.8,063,0110,1675762182,42.673 59,0028,0038,1003.5,-03.7,063,0102,1675762482,42.679 59,0032,0044,1003.2,-03.8,063,0122,1675762782,42.668 49,0029,0039,1003.2,-03.8,063,0106,1675763082,42.673 45,0030,0042,1003.4,-03.7,061,0119,1675763382,42.677 47,0031,0043,1003.1,-03.6,061,0117,1675763682,42.666 59,0027,0037,1003.3,-03.5,061,0125,1675763982,42.67 59,0031,0043,1003.2,-03.5,060,0120,1675764282,42.677 59,0030,0042,1003.3,-03.4,060,0111,1675764582,42.668 57,0031,0043,1003.2,-03.4,060,0106,1675764882,42.671 45,0030,0042,1003.4,-03.3,060,0126,1675765182,42.668 61,0030,0042,1003.3,-03.2,060,0105,1675765482,42.745 61,0031,0043,1003.3,-03.1,060,0100,1675765782,42.824 57,0032,0044,1003.3,-03.0,060,0116,1675766082,42.825 52,0028,0038,1003.3,-02.9,061,0108,1675766382,42.822 54,0028,0038,1003.4,-02.8,060,0111,1675766682,42.822 61,0031,0043,1003.1,-02.8,060,0122,1675766982,42.83 54,0034,0047,1003.0,-02.5,059,0103,1675767282,42.816 45,0029,0039,1003.3,-02.3,059,0129,1675767582,42.803 52,0030,0042,1003.2,-02.4,058,0139,1675767882,42.811 54,0029,0039,1003.2,-02.3,058,0090,1675768182,42.806 45,0031,0043,1002.8,-02.2,059,0108,1675768482,42.808 52,0032,0044,1003.0,-02.1,058,0134,1675768782,42.807 52,0035,0048,1002.8,-01.9,058,0087,1675769082,42.885 54,0030,0042,1002.8,-02.0,057,0113,1675769382,42.976 54,0029,0039,1002.6,-01.9,056,0120,1675769682,42.962 57,0031,0043,1002.6,-01.9,056,0121,1675769982,42.965 52,0032,0044,1003.1,-01.8,055,0115,1675770282,42.956 52,0023,0031,1002.6,-01.7,054,0129,1675770582,42.958 54,0025,0034,1002.7,-01.6,054,0082,1675770882,42.957 54,0025,0034,1002.8,-01.5,054,0085,1675771182,42.964 59,0028,0038,1002.5,-01.4,053,0114,1675771482,42.959 54,0028,0038,1002.3,-01.4,053,0129,1675771782,42.954 45,0023,0031,1002.5,-01.3,053,0123,1675772082,42.953 45,0027,0037,1002.6,-01.2,052,0117,1675772382,42.951 59,0023,0031,1002.5,-01.2,052,0130,1675772683,43.017 35,0029,0039,1002.4,-01.0,052,0134,1675772983,43.094 49,0023,0031,1002.5,-00.9,049,0112,1675773283,43.095 42,0023,0031,1002.5,-00.8,049,0122,1675773583,43.095 52,0021,0028,1002.2,-00.8,048,0095,1675773883,43.098 45,0022,0029,1002.2,-00.7,049,0105,1675774183,43.085 52,0020,0027,1002.6,-00.6,046,0121,1675774483,43.093 42,0018,0024,1002.3,-00.7,046,0147,1675774783,43.079 52,0019,0026,1002.5,-00.6,046,0136,1675775083,43.083 54,0020,0027,1002.3,-00.6,045,0096,1675775383,43.078 57,0020,0027,1002.4,-00.6,044,0115,1675775683,43.07 42,0020,0027,1002.1,-00.5,045,0112,1675775983,43.056 57,0024,0032,1002.3,-00.3,046,0117,1675776283,43.138 40,0020,0027,1002.2,-00.3,044,0101,1675776583,43.225 54,0017,0023,1002.3,-00.3,043,0101,1675776883,43.212 42,0016,0022,1002.2,-00.3,043,0095,1675777183,43.203 52,0022,0029,1002.3,-00.3,043,0132,1675777483,43.215 54,0019,0026,1002.3,-00.2,044,0104,1675777783,43.209 54,0020,0027,1002.4,-00.2,045,0114,1675778083,43.211 45,0020,0027,1002.4,+00.0,046,0119,1675778383,43.208 42,0019,0026,1002.4,-00.1,044,0102,1675778683,43.205 54,0022,0029,1002.4,+00.0,045,0100,1675778983,43.201 59,0020,0027,1002.4,-00.0,044,0120,1675779283,43.195 42,0022,0029,1002.5,+00.1,045,0123,1675779583,43.2 52,0021,0028,1002.4,+00.0,045,0121,1675779883,43.272 45,0018,0024,1002.3,+00.0,047,0105,1675780183,43.347 42,0017,0023,1002.6,+00.2,047,0143,1675780483,43.348 42,0020,0027,1002.4,+00.1,047,0102,1675780783,43.344 54,0021,0028,1002.5,+00.1,045,0107,1675781083,43.342 54,0020,0027,1002.3,+00.0,045,0110,1675781383,43.33 42,0020,0027,1002.2,+00.0,047,0108,1675781683,43.335 54,0020,0027,1002.4,-00.0,046,0110,1675781983,43.326 54,0021,0028,1002.2,-00.1,047,0095,1675782283,43.327 42,0022,0029,1002.2,-00.1,047,0113,1675782583,43.324 52,0022,0029,1002.3,-00.2,049,0115,1675782883,43.32 57,0028,0038,1002.4,-00.2,048,0122,1675783183,43.313 57,0025,0034,1002.2,-00.3,047,0099,1675783483,43.39 57,0020,0027,1002.4,-00.2,048,0118,1675783783,43.464 52,0021,0028,1002.4,-00.2,048,0108,1675784083,43.466 57,0015,0021,1002.3,-00.3,049,0110,1675784383,43.457 45,0021,0028,1002.4,-00.7,050,0099,1675784683,43.46 45,0026,0036,1002.2,-00.7,048,0098,1675784983,43.462 49,0025,0034,1002.0,-00.8,049,0111,1675785283,43.461 49,0024,0032,1002.2,-00.9,050,0103,1675785583,43.475 59,0023,0031,1002.1,-01.0,050,0096,1675785883,43.451 57,0022,0029,1002.5,-01.2,051,0132,1675786183,43.449 49,0022,0029,1002.2,-01.4,052,0099,1675786483,43.452 57,0023,0031,1002.5,-01.7,052,0102,1675786783,43.442 52,0021,0028,1002.7,-01.9,053,0104,1675787083,43.533 49,0023,0031,1002.4,-02.0,054,0134,1675787383,43.61 52,0031,0043,1002.5,-02.4,055,0105,1675787683,43.596 57,0027,0037,1002.0,-02.5,055,0099,1675787983,43.603 42,0024,0032,1002.1,-02.7,056,0138,1675788283,43.59 49,0028,0038,1002.2,-02.9,056,0114,1675788583,43.605 42,0023,0031,1002.2,-03.2,057,0102,1675788883,43.599 54,0024,0032,1002.5,-03.4,058,0106,1675789183,43.599 42,0022,0029,1002.2,-03.6,059,0119,1675789483,43.591 47,0028,0038,1002.5,-03.7,059,0128,1675789783,43.601 52,0027,0037,1002.3,-03.9,059,0135,1675790083,43.603 52,0033,0045,1002.4,-04.0,060,0124,1675790383,43.604 45,0041,0055,1002.4,-04.1,060,0130,1675790683,43.678 57,0035,0048,1002.3,-04.3,061,0122,1675790983,43.754 54,0034,0047,1002.4,-04.3,061,0125,1675791283,43.746 45,0050,0068,1002.5,-04.2,062,0126,1675791583,43.751 61,0064,0087,1002.6,-04.3,062,0128,1675791883,43.748 61,0054,0073,1002.6,-04.5,062,0111,1675792183,43.751 59,0043,0058,1002.6,-04.6,063,0122,1675792483,43.746 61,0042,0057,1002.6,-04.8,063,0102,1675792783,43.751 54,0042,0057,1002.7,-04.9,064,0116,1675793083,43.756 64,0039,0053,1002.5,-05.0,064,0112,1675793383,43.747 54,0039,0053,1002.5,-04.9,063,0098,1675793683,43.754 45,0035,0048,1002.6,-05.0,064,0111,1675793983,43.751 59,0053,0071,1002.4,-05.1,064,0116,1675794283,43.83 57,0051,0069,1002.6,-05.2,064,0126,1675794583,43.908 45,0051,0069,1002.7,-05.4,065,0118,1675794883,43.909 52,0048,0065,1002.5,-05.4,065,0091,1675795183,43.913 59,0050,0068,1002.5,-05.6,065,0100,1675795483,43.912 61,0052,0070,1002.8,-05.6,066,0099,1675795783,43.914 47,0049,0066,1002.5,-05.8,067,0120,1675796083,43.918 59,0044,0059,1002.3,-05.8,067,0104,1675796383,43.914 52,0044,0059,1002.6,-05.9,068,0131,1675796683,43.918 42,0051,0069,1002.5,-05.9,068,0106,1675796983,43.919 54,0041,0055,1002.7,-06.0,068,0121,1675797283,43.909 61,0040,0054,1002.4,-06.1,068,0123,1675797583,43.909 59,0035,0048,1002.6,-06.2,068,0108,1675797883,43.985 47,0037,0050,1002.8,-06.2,068,0113,1675798184,44.063 49,0038,0052,1002.8,-06.3,068,0094,1675798484,44.055 54,0036,0049,1002.7,-06.4,068,0102,1675798784,44.065 54,0037,0050,1002.6,-06.6,069,0120,1675799084,44.066 59,0032,0044,1003.0,-06.6,069,0129,1675799384,44.066 54,0035,0048,1003.0,-06.6,069,0115,1675799684,44.062 47,0038,0052,1002.9,-06.7,069,0102,1675799984,44.077 61,0035,0048,1002.7,-06.8,070,0099,1675800284,44.071 47,0033,0045,1002.5,-06.8,070,0127,1675800584,44.075 54,0036,0049,1002.7,-06.8,070,0112,1675800884,44.077 57,0036,0049,1002.8,-07.0,070,0113,1675801184,44.077 54,0036,0049,1002.9,-07.0,070,0124,1675801484,44.159 40,0035,0048,1002.9,-07.0,070,0109,1675801784,44.246 61,0038,0052,1002.6,-07.1,070,0106,1675802084,44.236 54,0046,0063,1002.8,-07.2,070,0114,1675802384,44.236 61,0044,0059,1003.0,-07.3,070,0109,1675802684,44.242 54,0052,0070,1002.8,-07.3,070,0123,1675802984,44.238 40,0040,0054,1002.8,-07.4,070,0100,1675803284,44.236 57,0038,0052,1002.9,-07.4,071,0117,1675803584,44.239 47,0038,0052,1002.7,-07.4,071,0108,1675803884,44.243 61,0035,0048,1002.7,-07.4,071,0106,1675804184,44.238 54,0039,0053,1002.7,-07.4,071,0099,1675804484,44.249 54,0041,0055,1002.6,-07.5,072,0109,1675804784,44.241 47,0046,0063,1002.8,-07.4,072,0095,1675805384,44.408 47,0044,0059,1002.5,-07.6,072,0105,1675805684,44.4 61,0043,0058,1002.6,-07.5,072,0123,1675805984,44.411 54,0040,0054,1002.3,-07.6,072,0100,1675806284,44.405 57,0040,0054,1002.9,-07.7,072,0103,1675806584,44.402 54,0040,0054,1002.9,-07.7,072,0133,1675806884,44.409 54,0039,0053,1002.8,-07.8,072,0099,1675807184,44.41 47,0039,0053,1002.4,-07.9,071,0124,1675807784,44.416 47,0043,0058,1002.4,-07.9,071,0115,1675808084,44.415 54,0041,0055,1002.5,-08.0,072,0109,1675808384,44.418 61,0041,0055,1002.8,-08.0,072,0109,1675808984,44.574 47,0040,0054,1002.9,-08.0,072,0127,1675809284,44.579 57,0035,0048,1002.9,-08.0,073,0108,1675809584,44.576 57,0040,0054,1002.8,-08.2,072,0111,1675810184,44.576 59,0041,0055,1003.0,-08.3,072,0111,1675810484,44.583 57,0051,0069,1003.2,-08.3,072,0119,1675810784,44.583 61,0048,0065,1002.9,-08.3,073,0096,1675811084,44.587 57,0047,0064,1002.8,-08.2,073,0128,1675811384,44.599 47,0047,0064,1002.8,-08.3,073,0108,1675811684,44.586 49,0045,0060,1003.0,-08.4,073,0128,1675811984,44.593 57,0049,0066,1002.7,-08.4,073,0121,1675812584,44.751 59,0046,0063,1002.9,-08.4,074,0103,1675812884,44.757 57,0046,0063,1003.1,-08.3,073,0119,1675813184,44.753 54,0038,0052,1002.9,-08.4,073,0088,1675813784,44.758 57,0038,0052,1002.8,-08.4,073,0102,1675814084,44.757 47,0039,0053,1002.8,-08.4,073,0108,1675814384,44.752 47,0039,0053,1003.0,-08.4,074,0116,1675814684,44.755 61,0040,0054,1003.0,-08.3,074,0112,1675814984,44.758 61,0037,0050,1002.9,-08.4,074,0101,1675815284,44.76 57,0037,0050,1002.8,-08.4,074,0114,1675815584,44.768 47,0037,0050,1003.0,-08.4,074,0104,1675815884,44.846 57,0036,0049,1002.8,-08.5,073,0091,1675816184,44.922 57,0035,0048,1002.8,-08.5,073,0113,1675816484,44.925 57,0039,0053,1003.0,-08.6,073,0114,1675816784,44.915 61,0032,0044,1003.1,-08.6,073,0108,1675817084,44.926 59,0036,0049,1002.7,-08.6,073,0088,1675817384,44.929 57,0039,0053,1002.9,-08.4,074,0091,1675817684,44.94 59,0034,0047,1003.0,-08.4,074,0127,1675817984,44.93 47,0035,0048,1002.9,-07.4,075,0122,1675818584,44.929 57,0029,0039,1002.9,-07.3,074,0115,1675818884,44.944 57,0026,0036,1002.8,-07.2,074,0121,1675819184,44.931 47,0028,0038,1003.1,-06.9,073,0110,1675819485,45.013 57,0034,0047,1002.9,-06.8,073,0112,1675819785,45.086 47,0033,0045,1002.9,-06.7,073,0118,1675820085,45.088 61,0031,0043,1003.4,-06.5,073,0105,1675820385,45.099 57,0030,0042,1003.3,-06.4,072,0109,1675820685,45.101 61,0030,0042,1003.3,-06.5,073,0115,1675820985,45.101 47,0028,0038,1002.9,-06.7,072,0107,1675821285,45.1 64,0031,0043,1003.0,-06.7,072,0091,1675821585,45.095 57,0028,0038,1002.8,-06.8,073,0109,1675821885,45.098 61,0030,0042,1003.0,-06.6,073,0115,1675822185,45.093 61,0029,0039,1003.4,-06.5,073,0114,1675822485,45.091 52,0027,0037,1002.9,-06.5,073,0100,1675822785,45.091 61,0028,0038,1002.9,-06.4,073,0110,1675823085,45.161 64,0030,0042,1002.8,-06.2,072,0111,1675823385,45.238 61,0030,0042,1002.7,-06.2,072,0127,1675823685,45.241 47,0030,0042,1002.8,-06.2,072,0129,1675823985,45.252 59,0031,0043,1002.8,-06.2,072,0104,1675824285,45.25 47,0031,0043,1002.8,-06.2,072,0111,1675824585,45.253 57,0031,0043,1002.8,-06.2,072,0100,1675824885,45.258 47,0032,0044,1002.9,-06.3,071,0122,1675825185,45.246 61,0025,0034,1002.9,-06.3,071,0123,1675825485,45.234 57,0030,0042,1002.8,-06.4,071,0120,1675825785,45.249 47,0025,0034,1002.8,-06.4,070,0105,1675826085,45.252 59,0025,0034,1003.0,-06.5,070,0114,1675826385,45.254 61,0025,0034,1002.9,-06.5,069,0110,1675826685,45.332 61,0030,0042,1003.0,-06.6,069,0099,1675826985,45.408 61,0027,0037,1002.8,-06.7,069,0116,1675827285,45.415 61,0030,0042,1002.9,-06.7,069,0124,1675827585,45.406 57,0028,0038,1002.8,-06.8,068,0126,1675827885,45.417 47,0027,0037,1002.8,-06.9,069,0117,1675828185,45.416 57,0028,0038,1002.6,-06.9,069,0099,1675828485,45.419 57,0025,0034,1003.0,-06.9,069,0112,1675828785,45.422 57,0030,0042,1003.0,-06.9,069,0104,1675829085,45.421 57,0032,0044,1002.7,-07.0,069,0123,1675829385,45.424 61,0030,0042,1002.8,-07.0,069,0098,1675829685,45.419 59,0026,0036,1002.7,-06.9,069,0110,1675829985,45.417 61,0026,0036,1002.4,-06.9,069,0116,1675830285,45.5 47,0027,0037,1002.8,-06.7,069,0103,1675830585,45.579 61,0024,0032,1002.5,-06.8,069,0121,1675830885,45.578 47,0023,0031,1002.7,-06.7,069,0107,1675831185,45.584 47,0025,0034,1002.8,-06.7,069,0109,1675831485,45.58 61,0025,0034,1002.8,-06.7,069,0132,1675831785,45.583 47,0029,0039,1002.6,-06.7,070,0134,1675832085,45.578 57,0025,0034,1002.5,-06.7,070,0114,1675832385,45.581 47,0030,0042,1002.5,-06.6,070,0104,1675832685,45.588 57,0029,0039,1002.7,-06.7,071,0150,1675832985,45.583 57,0024,0032,1002.5,-06.6,071,0118,1675833285,45.587 61,0029,0039,1002.5,-06.6,071,0102,1675833585,45.593 49,0030,0042,1002.5,-06.6,071,0119,1675833885,45.657 47,0028,0038,1002.7,-06.7,071,0119,1675834185,45.735 57,0028,0038,1002.7,-06.7,071,0123,1675834485,45.746 54,0030,0042,1002.9,-06.7,071,0106,1675834785,45.746 54,0031,0043,1002.8,-06.7,072,0097,1675835085,45.747 47,0030,0042,1002.6,-06.8,072,0131,1675835385,45.737 47,0028,0038,1002.6,-06.8,072,0105,1675835685,45.745 47,0030,0042,1002.7,-06.8,072,0126,1675835985,45.748 61,0028,0038,1002.6,-06.8,072,0122,1675836285,45.747 57,0031,0043,1002.5,-06.9,073,0103,1675836585,45.748 47,0030,0042,1002.7,-06.9,072,0108,1675836885,45.737 59,0029,0039,1002.6,-06.9,073,0113,1675837185,45.752 42,0027,0037,1002.5,-06.9,073,0107,1675837485,45.825 49,0028,0038,1002.8,-06.8,073,0119,1675837785,45.901 52,0025,0034,1002.8,-06.8,073,0112,1675838085,45.899 47,0031,0043,1002.6,-06.8,073,0107,1675838385,45.899 61,0029,0039,1002.5,-06.8,073,0123,1675838685,45.903 57,0029,0039,1002.6,-06.8,074,0127,1675838985,45.907 52,0028,0038,1002.8,-06.7,073,0112,1675839285,45.906 57,0028,0038,1002.6,-06.6,073,0118,1675839585,45.901 47,0029,0039,1002.7,-06.5,073,0127,1675839885,45.904 40,0028,0038,1002.8,-06.3,073,0112,1675840185,45.895 57,0027,0037,1002.5,-06.2,073,0117,1675840485,45.905 64,0025,0034,1002.6,-06.2,073,0116,1675840785,45.897 61,0024,0032,1002.8,-06.1,073,0094,1675841085,45.979 54,0031,0043,1002.8,-06.1,073,0132,1675841386,46.049 61,0026,0036,1002.9,-05.9,073,0114,1675841686,46.047 42,0028,0038,1002.9,-05.8,073,0120,1675841986,46.051 61,0028,0038,1002.9,-05.6,072,0103,1675842286,46.053 54,0027,0037,1003.2,-05.3,072,0094,1675842886,46.048 54,0027,0037,1003.1,-05.2,072,0104,1675843186,46.056 52,0027,0037,1003.2,-05.0,072,0112,1675843486,46.051 54,0027,0037,1003.2,-04.8,071,0123,1675844086,46.059 61,0028,0038,1003.3,-04.7,071,0102,1675844386,46.048 45,0026,0036,1003.1,-04.7,070,0111,1675844686,46.137 57,0024,0032,1003.2,-04.6,069,0103,1675845286,46.209 57,0028,0038,1003.2,-04.5,070,0104,1675845586,46.216 54,0025,0034,1003.1,-04.5,069,0108,1675845886,46.226 57,0027,0037,1003.5,-04.3,068,0107,1675846486,46.219 45,0029,0039,1003.3,-04.2,068,0116,1675846786,46.213 54,0027,0037,1003.2,-03.8,068,0102,1675847086,46.216 54,0031,0043,1003.3,-03.8,067,0103,1675847386,46.212 57,0029,0039,1003.4,-03.6,066,0112,1675847686,46.209 45,0027,0037,1003.2,-03.7,066,0102,1675847986,46.208 49,0031,0043,1003.0,-03.6,066,0105,1675848286,46.293 57,0028,0038,1002.9,-03.6,066,0133,1675848586,46.367 47,0028,0038,1003.2,-03.4,066,0116,1675848886,46.367 47,0029,0039,1003.2,-03.4,066,0113,1675849186,46.37 47,0025,0034,1003.3,-03.1,065,0091,1675849486,46.352 57,0027,0037,1003.1,-02.8,064,0097,1675850086,46.357 54,0026,0036,1003.0,-02.5,064,0105,1675850386,46.344 54,0029,0039,1003.2,-02.6,064,0117,1675850686,46.341 61,0026,0036,1003.0,-02.6,063,0087,1675850986,46.334 47,0027,0037,1003.0,-02.5,062,0112,1675851286,46.336 54,0029,0039,1003.1,-02.8,062,0111,1675851586,46.336 54,0026,0036,1002.7,-02.5,062,0082,1675851886,46.413 54,0027,0037,1002.7,-02.4,061,0122,1675852486,46.492 47,0025,0034,1002.7,-02.6,061,0116,1675852786,46.499 52,0024,0032,1002.7,-02.5,060,0097,1675853086,46.495 54,0025,0034,1002.6,-02.3,060,0096,1675853686,46.482 54,0025,0034,1002.5,-02.1,060,0123,1675853986,46.488 57,0027,0037,1002.7,-01.8,060,0129,1675854286,46.482 54,0025,0034,1002.7,-01.5,059,0109,1675854886,46.481 47,0023,0031,1002.3,-01.5,058,0099,1675855186,46.477 45,0024,0032,1002.2,-01.5,058,0110,1675855486,46.552 57,0023,0031,1002.5,-01.3,058,0114,1675855786,46.625 54,0025,0034,1002.3,-01.1,057,0122,1675856086,46.633 57,0021,0028,1002.3,-01.1,055,0102,1675856386,46.624 54,0020,0027,1002.1,-01.1,055,0098,1675856686,46.627 54,0018,0024,1002.4,-00.9,054,0115,1675857286,46.616 45,0020,0027,1002.0,-00.8,054,0103,1675857586,46.614 61,0019,0026,1002.4,-00.6,054,0109,1675857886,46.61 54,0017,0023,1002.0,-00.5,051,0103,1675858486,46.616 57,0017,0023,1001.9,-00.2,051,0110,1675858786,46.622 42,0015,0021,1002.1,-00.1,050,0121,1675859086,46.693 54,0014,0018,1001.9,-00.2,049,0093,1675859386,46.765 52,0015,0021,1001.6,-00.1,049,0127,1675859686,46.758 52,0013,0017,1001.6,+00.1,049,0106,1675859986,46.755 52,0016,0022,1001.8,+00.2,050,0114,1675860286,46.753 59,0015,0021,1001.5,+00.4,049,0125,1675860886,46.744 54,0014,0018,1001.6,+00.4,049,0119,1675861186,46.745 52,0015,0021,1001.4,+00.5,048,0112,1675861486,46.745 52,0011,0015,1001.2,+00.7,047,0110,1675862086,46.731 52,0013,0017,1001.4,+00.7,047,0113,1675862386,46.73 40,0013,0017,1001.3,+00.8,048,0107,1675862686,46.805 52,0013,0017,1001.1,+00.8,046,0120,1675863286,46.878 40,0011,0015,1001.2,+00.9,046,0099,1675863586,46.881 57,0011,0015,1001.0,+00.9,045,0126,1675863886,46.885 57,0013,0017,1001.1,+00.9,044,0106,1675864186,46.88 52,0008,0011,1001.1,+01.0,043,0116,1675864486,46.879 52,0010,0013,1001.0,+01.1,045,0095,1675864786,46.874 49,0012,0016,1000.9,+01.0,046,0120,1675865086,46.868 37,0009,0012,1000.7,+01.0,047,0111,1675865686,46.866 49,0009,0012,1000.9,+01.1,047,0116,1675865986,46.866 59,0009,0012,1000.9,+01.1,047,0115,1675866286,46.946 49,0010,0013,1000.7,+01.1,047,0119,1675866887,47.012 49,0009,0012,1000.9,+01.2,047,0085,1675867187,47.007 49,0009,0012,1000.9,+01.1,045,0111,1675867487,47.002 37,0010,0013,1000.8,+01.1,047,0118,1675868086,46.987 37,0009,0012,1000.7,+01.0,045,0102,1675868386,46.989 45,0008,0011,1000.7,+01.1,046,0107,1675868686,46.991 37,0011,0015,1000.6,+00.8,046,0112,1675869286,46.981 52,0007,0010,1000.7,+00.8,047,0131,1675869586,46.977 61,0008,0011,1000.9,+00.8,046,0111,1675869887,47.063 52,0007,0010,1000.6,+00.7,046,0110,1675870187,47.129 52,0008,0011,1000.5,+00.7,046,0112,1675870487,47.129 52,0007,0010,1000.5,+00.6,046,0107,1675870787,47.127 49,0009,0012,1000.8,+00.4,047,0106,1675871087,47.11 37,0008,0011,1000.9,+00.2,049,0086,1675871687,47.114 49,0009,0012,1000.8,+00.1,050,0108,1675871987,47.118 40,0012,0016,1000.9,+00.0,049,0103,1675872287,47.101 57,0009,0012,1000.6,-00.2,050,0115,1675872587,47.111 49,0013,0017,1000.7,-00.3,051,0109,1675872887,47.098 49,0011,0015,1000.8,-00.3,051,0117,1675873187,47.105 40,0012,0016,1000.6,-00.4,051,0106,1675873487,47.184 54,0010,0013,1000.5,-00.4,052,0116,1675873787,47.252 49,0011,0015,1000.5,-00.4,051,0105,1675874087,47.264 37,0015,0021,1000.5,-00.5,052,0121,1675874387,47.261 37,0009,0012,1000.8,-00.5,052,0122,1675874687,47.256 49,0012,0016,1001.0,-00.6,053,0108,1675875287,47.252 57,0009,0012,1000.7,-00.7,053,0145,1675875587,47.256 37,0009,0012,1000.8,-00.7,053,0109,1675875887,47.25 57,0009,0012,1000.6,-00.8,053,0119,1675876487,47.245 52,0012,0016,1000.5,-00.8,053,0098,1675876787,47.236 54,0011,0015,1000.4,-00.9,053,0118,1675877087,47.325 57,0013,0017,1000.4,-00.9,054,0107,1675877687,47.393 54,0014,0018,1000.6,-01.0,054,0110,1675877987,47.392 54,0012,0016,1000.7,-01.0,054,0101,1675878287,47.388 40,0011,0015,1000.5,-01.1,054,0117,1675878887,47.384 40,0013,0017,1000.7,-01.2,055,0126,1675879187,47.384 57,0020,0027,1000.7,-01.3,054,0115,1675879487,47.38 54,0015,0021,1000.7,-01.4,055,0110,1675880087,47.391 57,0011,0015,1000.7,-01.4,056,0106,1675880387,47.393 45,0015,0021,1000.6,-01.5,056,0119,1675880687,47.47 59,0016,0022,1000.6,-01.6,056,0109,1675880987,47.541 57,0014,0018,1000.5,-01.6,056,0110,1675881287,47.538 59,0015,0021,1000.5,-01.7,056,0094,1675881587,47.537 61,0013,0017,1000.6,-01.7,056,0122,1675881887,47.536 57,0015,0021,1000.5,-01.8,056,0105,1675882187,47.539 61,0014,0018,1000.7,-01.8,057,0108,1675882487,47.537 59,0013,0017,1000.5,-01.9,057,0120,1675882787,47.524 49,0014,0018,1000.6,-02.1,058,0111,1675883387,47.529 59,0015,0021,1000.6,-02.1,058,0126,1675883687,47.525 64,0012,0016,1000.5,-02.2,058,0114,1675884287,47.601 49,0015,0021,1000.5,-02.3,059,0098,1675884587,47.676 54,0014,0018,1000.4,-02.3,058,0101,1675885187,47.667 59,0016,0022,1000.5,-02.4,059,0103,1675885487,47.668 52,0015,0021,1000.7,-02.4,059,0101,1675885787,47.674 64,0017,0023,1000.5,-02.5,060,0096,1675886087,47.674 52,0017,0023,1000.7,-02.5,060,0114,1675886387,47.669 59,0017,0023,1000.6,-02.5,059,0094,1675886687,47.657 59,0015,0021,1000.5,-02.5,060,0114,1675886987,47.668 64,0018,0024,1000.3,-02.6,060,0130,1675887287,47.665 59,0017,0023,1000.3,-02.6,060,0112,1675887587,47.672 52,0015,0021,1000.2,-02.7,060,0112,1675887887,47.741 52,0015,0021,1000.3,-02.7,060,0108,1675888187,47.816 61,0016,0022,1000.6,-02.8,060,0111,1675888487,47.825 61,0018,0024,1000.6,-02.8,060,0121,1675888787,47.815 52,0016,0022,1000.6,-02.8,060,0122,1675889087,47.817 59,0016,0022,1000.4,-02.9,060,0107,1675889387,47.821 64,0015,0021,1000.5,-02.8,059,0124,1675889687,47.818 61,0015,0021,1000.6,-02.9,060,0114,1675889987,47.811 64,0015,0021,1000.2,-03.0,060,0108,1675890287,47.813 61,0015,0021,1000.3,-03.0,060,0092,1675890587,47.814 54,0016,0022,1000.3,-03.0,060,0120,1675890887,47.816 52,0015,0021,1000.4,-03.1,060,0126,1675891187,47.81 52,0017,0023,1000.4,-03.1,060,0124,1675891487,47.899 54,0022,0029,1000.3,-03.2,060,0125,1675891787,47.968 59,0019,0026,1000.3,-03.1,060,0110,1675892087,47.968 59,0018,0024,1000.4,-03.2,060,0123,1675892387,47.966 59,0017,0023,1000.7,-03.2,060,0112,1675892687,47.958 64,0014,0018,1000.5,-03.2,059,0128,1675892987,47.967 61,0017,0023,1000.5,-03.3,060,0125,1675893287,47.962 54,0015,0021,1000.4,-03.2,059,0106,1675893587,47.963 52,0015,0021,1000.3,-03.3,059,0110,1675893887,47.96 64,0012,0016,1000.5,-03.3,059,0119,1675894187,47.964 61,0013,0017,1000.2,-03.4,059,0115,1675894487,47.962 52,0011,0015,1000.4,-03.3,059,0109,1675894787,47.959 61,0012,0016,1000.3,-03.4,059,0117,1675895088,48.05 61,0013,0017,1000.2,-03.4,059,0103,1675895388,48.117 52,0014,0018,1000.1,-03.3,059,0105,1675895688,48.118 61,0011,0015,1000.1,-03.4,058,0129,1675895988,48.11 52,0014,0018,1000.2,-03.4,058,0097,1675896288,48.119 59,0014,0018,1000.2,-03.4,058,0103,1675896588,48.111 54,0017,0023,1000.1,-03.5,058,0101,1675896888,48.114 64,0013,0017,1000.3,-03.4,058,0120,1675897188,48.106 64,0014,0018,1000.0,-03.5,058,0108,1675897488,48.098 54,0013,0017,0999.9,-03.5,058,0129,1675897788,48.111 61,0011,0015,1000.0,-03.5,057,0099,1675898088,48.11 61,0010,0013,0999.8,-03.4,057,0128,1675898388,48.113 52,0011,0015,0999.7,-03.4,057,0126,1675898688,48.193 59,0011,0015,0999.6,-03.5,057,0103,1675898988,48.259 59,0010,0013,0999.9,-03.5,057,0119,1675899288,48.26 59,0008,0011,0999.6,-03.4,056,0117,1675899588,48.261 59,0011,0015,0999.8,-03.4,056,0126,1675899888,48.255 61,0009,0012,0999.6,-03.5,057,0091,1675900188,48.254 59,0010,0013,0999.6,-03.4,056,0096,1675900488,48.249 64,0010,0013,0999.5,-03.5,057,0105,1675900788,48.24 59,0009,0012,0999.5,-03.5,057,0102,1675901088,48.255 52,0010,0013,0999.3,-03.5,057,0116,1675901388,48.246 52,0011,0015,0999.5,-03.5,057,0130,1675901688,48.249 49,0010,0013,0999.4,-03.6,057,0110,1675901988,48.236 54,0008,0011,0999.6,-03.6,057,0115,1675902288,48.34 49,0011,0015,0999.6,-03.7,057,0109,1675902588,48.412 59,0010,0013,0999.6,-03.7,057,0117,1675902888,48.4 54,0011,0015,0999.1,-03.8,058,0131,1675903188,48.403 59,0011,0015,0999.2,-03.8,058,0093,1675903488,48.403 49,0009,0012,0999.3,-03.8,057,0108,1675903788,48.409 59,0010,0013,0999.3,-03.8,057,0113,1675904088,48.404 54,0010,0013,0999.0,-03.9,058,0108,1675904388,48.407 52,0011,0015,0999.1,-03.9,058,0125,1675904688,48.397 59,0010,0013,0998.9,-03.9,058,0111,1675904988,48.397 54,0009,0012,0999.0,-04.0,058,0121,1675905288,48.398 59,0011,0015,0998.8,-04.0,059,0115,1675905588,48.393 52,0012,0016,0998.6,-04.1,059,0119,1675905888,48.479 49,0009,0012,0998.6,-04.2,059,0100,1675906188,48.557 64,0013,0017,0998.5,-04.1,059,0117,1675906488,48.556 52,0013,0017,0998.4,-04.2,059,0094,1675906788,48.563 54,0011,0015,0998.6,-04.2,059,0110,1675907088,48.554 59,0010,0013,0998.3,-04.3,060,0119,1675907388,48.549 59,0014,0018,0998.3,-04.4,060,0110,1675907688,48.552 64,0013,0017,0997.9,-04.4,060,0115,1675907988,48.555 59,0010,0013,0998.2,-04.5,061,0108,1675908288,48.55 61,0012,0016,0998.1,-04.5,061,0116,1675908588,48.565 64,0012,0016,0998.0,-04.5,061,0109,1675908888,48.543 52,0013,0017,0998.0,-04.7,062,0119,1675909488,48.631 64,0012,0016,0998.0,-04.7,062,0112,1675909788,48.704 59,0015,0021,0998.0,-04.7,062,0100,1675910088,48.707 54,0013,0017,0997.8,-04.7,063,0101,1675910388,48.702 59,0015,0021,0997.7,-04.7,063,0112,1675910688,48.697 64,0017,0023,0997.5,-04.7,062,0115,1675910988,48.698 52,0015,0021,0997.4,-04.8,062,0121,1675911288,48.711 61,0017,0023,0997.6,-04.7,062,0111,1675911588,48.686 52,0015,0021,0997.7,-04.6,062,0113,1675911888,48.701 64,0013,0017,0997.6,-04.5,062,0102,1675912188,48.707 52,0017,0023,0997.8,-04.5,062,0131,1675912488,48.71 52,0018,0024,0997.9,-04.5,062,0120,1675912788,48.697 59,0014,0018,0997.4,-04.5,062,0100,1675913088,48.781 64,0015,0021,0997.7,-04.5,062,0110,1675913388,48.852 52,0015,0021,0997.5,-04.5,062,0116,1675913688,48.859 64,0016,0022,0997.7,-04.5,062,0094,1675913988,48.861 59,0014,0018,0997.5,-04.5,061,0114,1675914288,48.852 49,0015,0021,0997.4,-04.4,061,0119,1675914588,48.853 54,0012,0016,0997.4,-04.4,061,0083,1675914888,48.854 59,0014,0018,0997.5,-04.4,061,0119,1675915188,48.846 64,0013,0017,0997.9,-04.5,061,0114,1675915488,48.844 59,0015,0021,0997.8,-04.5,061,0099,1675915788,48.869 52,0015,0021,0997.7,-04.6,062,0109,1675916088,48.842 59,0014,0018,0997.6,-04.6,062,0099,1675916388,48.848 59,0014,0018,0997.5,-04.6,061,0106,1675916688,48.929 59,0012,0016,0997.7,-04.6,061,0105,1675916989,49.002 52,0015,0021,0997.7,-04.6,062,0097,1675917289,49.005 64,0015,0021,0997.7,-04.6,062,0097,1675917589,49.012 66,0013,0017,0997.5,-04.6,061,0122,1675917889,49.005 59,0027,0037,0997.5,-04.6,061,0121,1675918189,49.01 64,0014,0018,0997.9,-04.5,061,0117,1675918488,48.997 64,0013,0017,0997.8,-04.5,061,0108,1675918788,48.996 66,0015,0021,0997.5,-04.5,061,0123,1675919089,49.002 52,0014,0018,0997.8,-04.6,061,0124,1675919389,49.004 52,0017,0023,0997.7,-04.5,060,0111,1675919688,49 47,0018,0024,0997.7,-04.5,060,0116,1675919989,49.007 61,0013,0017,0997.8,-04.5,060,0100,1675920289,49.087 49,0013,0017,0997.8,-04.4,060,0125,1675920589,49.153 61,0014,0018,0997.9,-04.5,060,0097,1675920889,49.16 59,0012,0016,0997.7,-04.5,060,0113,1675921189,49.168 49,0013,0017,0997.8,-04.5,060,0122,1675921489,49.153 59,0014,0018,0997.9,-04.5,060,0117,1675921789,49.153 61,0013,0017,0997.9,-04.5,060,0108,1675922089,49.151 47,0013,0017,0997.7,-04.6,060,0122,1675922389,49.149 47,0013,0017,0997.6,-04.6,060,0106,1675922689,49.141 47,0015,0021,0997.7,-04.7,060,0108,1675922989,49.145 45,0014,0018,0997.6,-04.6,060,0104,1675923289,49.144 59,0015,0021,0997.9,-04.6,060,0118,1675923589,49.15 61,0016,0022,0998.1,-04.7,061,0105,1675923889,49.226 49,0014,0018,0997.8,-04.6,060,0108,1675924189,49.303 57,0011,0015,0997.8,-04.5,061,0122,1675924489,49.308 47,0014,0018,0997.8,-04.6,061,0121,1675924789,49.305 47,0012,0016,0997.8,-04.6,060,0106,1675925089,49.304 57,0013,0017,0997.7,-04.6,060,0112,1675925389,49.31 61,0013,0017,0998.0,-04.6,060,0102,1675925689,49.31 57,0015,0021,0998.0,-04.6,060,0122,1675925989,49.313 47,0014,0018,0998.1,-04.6,060,0107,1675926289,49.303 47,0014,0018,0998.1,-04.5,060,0114,1675926589,49.309 59,0013,0017,0998.1,-04.5,060,0097,1675926889,49.324 54,0014,0018,0998.2,-04.3,060,0099,1675927189,49.304 47,0016,0022,0998.3,-04.2,060,0112,1675927489,49.376 47,0015,0021,0998.2,-04.1,059,0119,1675927789,49.465 54,0017,0023,0998.1,-04.0,059,0124,1675928089,49.46 61,0014,0018,0998.2,-03.9,059,0107,1675928689,49.454 54,0014,0018,0998.2,-03.7,058,0105,1675928989,49.452 59,0011,0015,0998.3,-03.3,057,0112,1675929289,49.455 47,0014,0018,0998.4,-03.1,056,0130,1675929589,49.443 57,0017,0023,0998.3,-02.9,056,0103,1675929889,49.439 57,0012,0016,0998.6,-02.6,056,0115,1675930489,49.435 45,0014,0018,0998.3,-02.6,055,0109,1675930789,49.477 47,0013,0017,0998.5,-02.4,055,0105,1675931089,49.518 47,0012,0016,0998.3,-02.1,053,0112,1675931389,49.585 54,0014,0018,0998.3,-01.8,052,0104,1675931689,49.593 54,0013,0017,0998.7,-01.9,053,0115,1675931989,49.585 54,0012,0016,0998.5,-01.8,052,0104,1675932289,49.583 57,0011,0015,0998.7,-01.4,051,0089,1675932589,49.574 54,0012,0016,0998.5,-01.5,051,0128,1675932889,49.584 61,0012,0016,0998.8,-01.6,050,0105,1675933189,49.578 57,0012,0016,0998.5,-01.5,052,0109,1675933489,49.571 57,0012,0016,0998.8,-01.4,051,0105,1675933789,49.565 61,0013,0017,0998.9,-01.2,050,0113,1675934089,49.565 47,0010,0013,0998.9,-01.2,051,0098,1675934389,49.573 54,0011,0015,0999.0,-01.2,050,0115,1675934689,49.642 59,0010,0013,0999.0,-01.2,051,0134,1675934989,49.724 54,0048,0065,0998.9,-01.1,050,0101,1675935289,49.719 49,0011,0015,0998.9,-00.7,049,0117,1675935589,49.72 59,0012,0016,0998.9,-00.7,048,0102,1675935889,49.767 59,0012,0016,0999.1,-00.7,049,0105,1675936189,49.712 54,0012,0016,0998.7,-00.9,048,0111,1675936489,49.712 47,0013,0017,0999.3,-00.7,049,0115,1675936789,49.71 54,0010,0013,0999.1,-00.4,047,0112,1675937089,49.705 59,0013,0017,0999.1,-00.5,046,0113,1675937689,49.711 54,0012,0016,0999.0,-00.4,046,0119,1675937989,49.706 47,0012,0016,0999.2,-00.3,048,0106,1675938289,49.777 49,0014,0018,0998.9,-00.3,047,0116,1675938589,49.843 52,0016,0022,0998.8,-00.1,048,0122,1675938889,49.853 59,0010,0013,0998.7,-00.1,047,0123,1675939189,49.848 52,0012,0016,0999.0,-00.1,046,0098,1675939489,49.849 45,0010,0013,0998.8,+00.1,045,0121,1675939789,49.85 54,0011,0015,0998.7,+00.1,045,0101,1675940089,49.849 45,0010,0013,0998.6,+00.3,044,0082,1675940389,49.844 59,0012,0016,0998.7,+00.3,045,0110,1675940689,49.841 59,0013,0017,0998.4,+00.4,045,0129,1675940989,49.841 52,0011,0015,0998.7,+00.5,046,0142,1675941289,49.837 45,0010,0013,0998.6,+00.7,043,0115,1675941589,49.834 52,0010,0013,0998.4,+00.8,044,0119,1675941889,49.908 57,0011,0015,0998.7,+00.9,043,0110,1675942189,49.985 52,0012,0016,0998.5,+00.9,044,0111,1675942489,49.974 49,0012,0016,0998.3,+01.0,044,0117,1675942789,49.974 52,0011,0015,0998.4,+01.1,042,0111,1675943089,49.975 52,0013,0017,0998.3,+01.1,043,0111,1675943389,49.966 49,0012,0016,0998.2,+01.2,044,0111,1675943689,49.968 52,0011,0015,0998.2,+01.4,042,0094,1675943989,49.961 57,0009,0012,0998.3,+01.4,041,0102,1675944289,49.953 57,0011,0015,0998.2,+01.6,040,0103,1675944589,49.958 49,0010,0013,0998.2,+01.7,039,0109,1675944889,49.943 49,0011,0015,0998.0,+01.8,039,0105,1675945189,49.946 42,0009,0012,0997.8,+01.9,039,0107,1675945490,50.022 57,0011,0015,0998.0,+02.1,038,0110,1675945790,50.094 40,0008,0011,0998.0,+02.2,039,0116,1675946090,50.087 57,0011,0015,0998.2,+02.3,039,0099,1675946390,50.09 59,0010,0013,0997.9,+02.3,038,0126,1675946690,50.123 45,0009,0012,0998.0,+02.4,037,0121,1675946990,50.086 59,0012,0016,0997.7,+02.6,037,0113,1675947290,50.08 59,0008,0011,0998.1,+02.7,036,0103,1675947590,50.076 57,0007,0010,0997.9,+02.8,034,0129,1675947890,50.074 61,0006,0008,0998.1,+02.7,034,0100,1675948190,50.072 47,0008,0011,0997.8,+03.2,035,0133,1675948490,50.064 52,0006,0008,0997.6,+02.8,032,0106,1675948790,50.061 57,0010,0013,0997.8,+03.0,031,0124,1675949090,50.131 52,0008,0011,0997.5,+02.9,034,0107,1675949390,50.206 52,0008,0011,0997.7,+02.9,036,0117,1675949690,50.209 52,0008,0011,0997.9,+02.9,036,0118,1675949990,50.195 52,0008,0011,0997.8,+03.0,035,0111,1675950290,50.207 57,0010,0013,0997.7,+02.9,035,0125,1675950590,50.197 42,0008,0011,0997.7,+03.0,035,0113,1675950890,50.2 52,0011,0015,0997.4,+03.1,035,0109,1675951190,50.194 54,0009,0012,0997.5,+03.1,035,0130,1675951490,50.18 57,0008,0011,0997.6,+03.1,035,0116,1675951790,50.174 49,0008,0011,0997.6,+03.2,035,0113,1675952090,50.175 57,0010,0013,0997.6,+03.2,035,0105,1675952390,50.171 52,0009,0012,0997.4,+03.2,035,0118,1675952690,50.259 52,0011,0015,0997.6,+03.2,036,0098,1675952990,50.325 57,0009,0012,0997.4,+03.2,036,0108,1675953290,50.317 52,0009,0012,0997.4,+03.2,035,0107,1675953590,50.313 54,0009,0012,0997.6,+03.2,036,0102,1675953890,50.315 57,0013,0017,0997.5,+03.2,037,0113,1675954190,50.313 52,0011,0015,0997.4,+03.2,038,0114,1675954490,50.303 54,0010,0013,0997.5,+03.1,037,0103,1675954790,50.304 57,0008,0011,0997.6,+03.1,036,0094,1675955090,50.297 52,0012,0016,0997.9,+03.0,037,0095,1675955390,50.293 45,0007,0010,0997.7,+02.9,038,0131,1675955690,50.293 47,0008,0011,0997.8,+03.1,038,0091,1675955990,50.278 45,0009,0012,0997.6,+03.2,037,0109,1675956290,50.36 52,0007,0010,0997.7,+03.2,041,0122,1675956590,50.435 49,0010,0013,0997.9,+03.0,039,0113,1675956890,50.427 52,0011,0015,0997.9,+02.7,040,0124,1675957190,50.421 49,0013,0017,0997.9,+02.3,042,0105,1675957490,50.423 52,0011,0015,0997.5,+01.8,041,0117,1675957790,50.409 52,0011,0015,0997.6,+01.4,044,0120,1675958090,50.413 57,0015,0021,0997.7,+01.0,045,0101,1675958390,50.413 54,0015,0021,0997.9,+00.5,046,0121,1675958690,50.415 49,0020,0027,0998.0,+00.2,047,0101,1675958990,50.408 52,0015,0021,0997.9,-00.1,048,0109,1675959290,50.414 49,0028,0038,0997.7,-00.4,050,0114,1675959590,50.406 52,0041,0055,0997.8,-00.7,051,0100,1675959890,50.5 52,0030,0042,0998.0,-00.9,050,0105,1675960190,50.566 54,0020,0027,0998.1,-01.2,051,0129,1675960490,50.568 47,0044,0059,0998.1,-01.3,052,0121,1675960790,50.556 52,0106,0142,0997.9,-01.3,054,0107,1675961090,50.565 52,0092,0123,0997.9,-01.3,054,0120,1675961390,50.565 47,0037,0050,0997.7,-01.4,056,0111,1675961690,50.553 57,0028,0038,0997.7,-01.4,057,0110,1675961990,50.557 52,0056,0075,0997.8,-01.6,057,0127,1675962290,50.554 54,0071,0096,0998.0,-01.8,057,0110,1675962590,50.55 54,0084,0113,0998.1,-01.9,057,0105,1675962890,50.547 47,0070,0095,0998.2,-02.1,058,0111,1675963190,50.554 54,0079,0107,0998.0,-02.2,058,0106,1675963490,50.641 57,0050,0068,0998.0,-02.3,060,0110,1675963790,50.717 54,0064,0087,0998.0,-02.3,061,0124,1675964090,50.706 54,0076,0102,0997.8,-02.4,060,0110,1675964390,50.716 49,0081,0109,0998.0,-02.5,060,0108,1675964690,50.715 54,0048,0065,0998.1,-02.6,061,0121,1675965290,50.71 52,0037,0050,0998.0,-02.7,061,0136,1675965590,50.716 57,0023,0031,0998.3,-02.8,061,0125,1675965890,50.703 57,0019,0026,0998.1,-02.9,061,0100,1675966190,50.704 54,0022,0029,0997.9,-03.0,062,0101,1675966490,50.703 57,0026,0036,0997.9,-03.1,062,0105,1675966790,50.711 57,0027,0037,0998.2,-03.2,063,0121,1675967090,50.786 57,0050,0068,0998.2,-03.2,064,0108,1675967390,50.867 57,0028,0038,0998.1,-03.3,063,0120,1675967690,50.872 57,0025,0034,0998.0,-03.4,064,0096,1675967990,50.858 57,0025,0034,0998.3,-03.6,064,0103,1675968290,50.86 59,0028,0038,0998.3,-03.6,064,0099,1675968590,50.856 57,0023,0031,0998.0,-03.7,064,0119,1675968890,50.851 49,0022,0029,0998.0,-03.7,065,0116,1675969190,50.856 57,0046,0063,0998.1,-03.8,066,0115,1675969490,50.854 59,0103,0138,0998.3,-03.9,066,0115,1675969790,50.845 57,0085,0114,0998.2,-04.0,066,0106,1675970090,50.837 54,0073,0098,0998.3,-04.0,067,0107,1675970390,50.846 57,0036,0049,0998.2,-04.1,067,0119,1675970690,50.92 52,0042,0057,0998.2,-04.2,067,0111,1675971291,51.001 59,0031,0043,0998.5,-04.2,067,0112,1675971591,51.007 52,0026,0036,0998.1,-04.3,067,0121,1675971890,50.993 57,0021,0028,0998.2,-04.4,067,0108,1675972190,50.994 52,0021,0028,0998.3,-04.3,067,0111,1675972490,50.988 57,0025,0034,0998.2,-04.3,068,0101,1675972791,51 59,0027,0037,0998.4,-04.3,068,0116,1675973091,51.004 61,0026,0036,0998.1,-04.4,068,0114,1675973390,50.995 52,0028,0038,0998.2,-04.4,068,0129,1675973690,50.993 54,0028,0038,0998.5,-04.6,068,0109,1675973990,50.998 59,0024,0032,0998.1,-04.6,068,0100,1675974291,51.081 57,0020,0027,0998.2,-04.6,068,0112,1675974591,51.142 49,0021,0028,0998.4,-04.8,069,0101,1675975191,51.15 47,0026,0036,0998.4,-04.9,070,0124,1675975491,51.149 57,0019,0026,0998.5,-04.9,069,0124,1675975791,51.145 59,0024,0032,0998.1,-05.0,069,0122,1675976091,51.15 61,0032,0044,0998.2,-05.1,070,0110,1675976391,51.16 49,0027,0037,0998.0,-05.0,071,0108,1675976691,51.15 59,0038,0052,0998.0,-05.0,070,0119,1675976991,51.163 59,0034,0047,0998.1,-05.1,070,0102,1675977291,51.149 59,0034,0047,0998.5,-05.2,070,0135,1675977591,51.158 49,0031,0043,0998.3,-05.4,070,0121,1675977891,51.238 59,0029,0039,0998.0,-05.5,070,0109,1675978191,51.31 61,0025,0034,0998.4,-05.5,070,0138,1675978491,51.309 61,0029,0039,0998.3,-05.6,070,0089,1675978791,51.309 49,0028,0038,0998.1,-05.6,070,0111,1675979091,51.309 59,0024,0032,0998.4,-05.8,071,0107,1675979391,51.315 59,0028,0038,0998.4,-05.7,071,0092,1675979691,51.314 49,0024,0032,0998.3,-05.8,071,0112,1675979991,51.304 59,0026,0036,0998.6,-05.8,071,0088,1675980291,51.312 59,0026,0036,0998.6,-05.9,071,0123,1675980591,51.3 49,0025,0034,0998.5,-06.0,071,0116,1675980891,51.307 61,0027,0037,0998.5,-06.0,072,0107,1675981191,51.3 57,0031,0043,0998.5,-06.0,072,0124,1675981491,51.386 52,0026,0036,0998.6,-06.0,072,0129,1675981791,51.469 49,0022,0029,0998.4,-06.0,072,0104,1675982091,51.456 59,0029,0039,0998.7,-06.2,072,0094,1675982391,51.464 54,0027,0037,0998.6,-06.2,072,0127,1675982691,51.467 49,0023,0031,0998.7,-06.2,072,0098,1675982991,51.471 59,0024,0032,0998.8,-06.4,072,0103,1675983291,51.473 61,0023,0031,0999.0,-06.4,072,0114,1675983891,51.471 59,0020,0027,0999.0,-06.4,072,0105,1675984191,51.476 59,0023,0031,0998.8,-06.5,072,0125,1675984491,51.471 59,0021,0028,0998.7,-06.5,073,0121,1675984791,51.472 59,0023,0031,0998.7,-06.6,073,0103,1675985091,51.559 49,0021,0028,0998.5,-06.6,073,0113,1675985391,51.634 49,0023,0031,0998.7,-06.6,073,0105,1675985691,51.64 49,0024,0032,0998.7,-06.6,073,0097,1675985991,51.639 54,0025,0034,0998.7,-06.6,073,0131,1675986291,51.633 59,0023,0031,0998.7,-06.7,073,0113,1675986591,51.625 49,0022,0029,0998.8,-06.6,073,0118,1675986891,51.632 57,0021,0028,0998.7,-06.6,073,0110,1675987191,51.632 52,0026,0036,0999.1,-06.7,073,0123,1675987491,51.638 52,0023,0031,0998.9,-06.7,073,0116,1675987791,51.634 52,0023,0031,0999.0,-06.8,073,0104,1675988091,51.63 59,0024,0032,0999.0,-06.8,073,0105,1675988391,51.633 52,0024,0032,0999.0,-06.8,073,0121,1675988691,51.715 59,0023,0031,0999.3,-06.7,074,0141,1675988991,51.79 57,0022,0029,0999.5,-06.9,074,0118,1675989291,51.785 59,0022,0029,0999.4,-06.9,073,0123,1675989591,51.781 52,0022,0029,0999.2,-06.9,073,0111,1675989891,51.78 59,0016,0022,0999.4,-06.9,074,0115,1675990191,51.789 52,0022,0029,0999.2,-06.6,075,0114,1675990791,51.8 59,0020,0027,0999.0,-06.3,075,0132,1675991091,51.796 59,0020,0027,0999.3,-06.2,075,0113,1675991391,51.795 57,0022,0029,0999.5,-05.9,074,0110,1675991691,51.797 57,0022,0029,0999.3,-05.9,074,0113,1675991991,51.795 57,0021,0028,0999.5,-06.0,073,0124,1675992291,51.878 57,0021,0028,0999.6,-06.1,072,0093,1675992591,51.955 54,0021,0028,0999.4,-06.2,072,0114,1675992891,51.947 57,0021,0028,0999.3,-06.4,072,0119,1675993191,51.949 59,0021,0028,0999.5,-06.5,073,0112,1675993491,51.952 59,0024,0032,0999.7,-06.4,073,0104,1675993791,51.955 59,0023,0031,0999.8,-06.4,074,0118,1675994091,51.955 59,0021,0028,0999.4,-06.5,074,0109,1675994391,51.949 59,0024,0032,0999.4,-06.6,073,0115,1675994691,51.967 59,0021,0028,0999.3,-06.6,073,0110,1675994991,51.959 52,0024,0032,0999.8,-06.6,073,0103,1675995291,51.953 52,0021,0028,0999.7,-06.7,073,0110,1675995591,51.96 54,0022,0029,0999.7,-06.9,073,0123,1675995892,52.041 59,0021,0028,0999.7,-06.9,073,0119,1675996192,52.121 61,0021,0028,0999.8,-06.9,073,0117,1675996492,52.118 59,0021,0028,0999.8,-07.0,073,0109,1675996792,52.128 61,0018,0024,0999.8,-07.1,073,0112,1675997092,52.122 59,0023,0031,0999.6,-07.2,073,0111,1675997392,52.114 59,0021,0028,0999.7,-07.2,073,0140,1675997692,52.116 59,0022,0029,0999.6,-07.2,074,0096,1675997992,52.117 59,0019,0026,0999.4,-07.1,074,0103,1675998292,52.118 52,0025,0034,0999.6,-07.1,074,0101,1675998592,52.115 59,0021,0028,0999.9,-06.9,075,0108,1675998892,52.123 52,0023,0031,1000.1,-06.9,074,0122,1675999192,52.123 52,0019,0026,0999.7,-06.8,074,0123,1675999492,52.211 61,0020,0027,0999.9,-06.8,074,0106,1675999792,52.281 59,0019,0026,1000.0,-06.9,074,0107,1676000092,52.286 59,0020,0027,1000.1,-06.9,073,0125,1676000392,52.278 52,0023,0031,1000.0,-06.9,073,0129,1676000692,52.281 52,0021,0028,1000.1,-07.1,073,0100,1676000992,52.272 59,0024,0032,1000.2,-07.0,073,0106,1676001292,52.278 52,0021,0028,1000.4,-07.1,073,0108,1676001592,52.283 59,0024,0032,1000.1,-07.2,073,0133,1676002192,52.284 59,0018,0024,1000.2,-07.3,074,0101,1676002492,52.284 54,0017,0023,1000.1,-07.3,074,0119,1676002792,52.282 61,0024,0032,1001.0,-07.9,074,0120,1676009092,52.62 59,0022,0029,1000.9,-07.9,074,0107,1676009392,52.625 59,0020,0027,1001.0,-07.9,074,0120,1676009692,52.611 64,0020,0027,1001.0,-07.9,074,0150,1676009992,52.621 54,0019,0026,1001.3,-07.9,074,0116,1676010292,52.699 61,0023,0031,1001.2,-07.7,074,0112,1676010892,52.775 57,0022,0029,1001.7,-07.6,074,0119,1676011192,52.783 57,0025,0034,1002.0,-07.4,074,0135,1676011492,52.782 59,0020,0027,1001.8,-07.1,075,0129,1676011792,52.783 54,0025,0034,1002.1,-06.8,075,0103,1676012092,52.779 61,0024,0032,1002.0,-06.5,075,0107,1676012392,52.787 61,0024,0032,1002.0,-06.3,075,0129,1676012692,52.782 61,0025,0034,1002.4,-06.2,075,0113,1676012992,52.788 61,0026,0036,1002.0,-06.1,074,0112,1676013292,52.779 57,0044,0059,1002.0,-06.0,074,0125,1676013592,52.786 57,0036,0049,1002.5,-05.9,074,0101,1676014192,52.929 54,0039,0053,1002.3,-05.8,074,0129,1676014492,52.934 61,0035,0048,1002.4,-05.8,074,0138,1676014792,52.921 54,0026,0036,1002.3,-05.6,074,0106,1676015392,52.928 57,0030,0042,1002.6,-05.4,075,0104,1676015692,52.926 57,0028,0038,1002.5,-05.1,075,0119,1676015992,52.929 61,0027,0037,1002.6,-04.9,075,0113,1676016292,52.919 61,0023,0031,1002.6,-04.4,074,0111,1676016592,52.922 57,0024,0032,1002.8,-04.0,072,0109,1676016892,52.921 61,0027,0037,1003.0,-03.8,072,0128,1676017192,52.908 57,0023,0031,1003.1,-03.4,071,0111,1676017493,53.003 57,0024,0032,1003.1,-03.2,071,0115,1676017793,53.075 59,0021,0028,1003.0,-02.9,069,0112,1676018093,53.073 57,0027,0037,1003.2,-02.6,069,0126,1676018393,53.064 57,0021,0028,1003.1,-02.4,069,0125,1676018693,53.066 59,0025,0034,1003.3,-02.3,068,0111,1676018993,53.067 57,0025,0034,1003.3,-02.0,067,0098,1676019293,53.066 54,0024,0032,1003.7,-01.7,067,0100,1676019593,53.058 54,0024,0032,1003.4,-01.6,065,0118,1676019893,53.053 61,0025,0034,1003.7,-01.4,065,0113,1676020193,53.04 54,0025,0034,1003.5,-01.2,065,0114,1676020493,53.047 54,0027,0037,1003.5,-01.0,065,0120,1676020793,53.04 54,0027,0037,1003.4,-00.5,063,0130,1676021393,53.206 54,0030,0042,1003.7,-00.3,062,0116,1676021693,53.204 54,0030,0042,1003.6,-00.2,062,0107,1676021993,53.202 59,0024,0032,1003.5,-00.2,062,0118,1676022293,53.197 61,0031,0043,1003.6,+00.2,061,0141,1676022593,53.184 54,0029,0039,1003.5,+00.3,061,0130,1676022893,53.187 61,0029,0039,1003.7,+00.5,062,0109,1676023193,53.186 59,0027,0037,1003.7,+00.7,060,0106,1676023493,53.178 57,0025,0034,1004.0,+00.8,059,0106,1676023793,53.176 54,0028,0038,1003.8,+01.1,058,0128,1676024093,53.172 57,0023,0031,1003.9,+01.2,057,0110,1676024393,53.173 52,0026,0036,1003.6,+01.4,057,0109,1676024993,53.333 57,0024,0032,1003.9,+01.6,056,0113,1676025293,53.322 52,0025,0034,1003.9,+01.5,055,0094,1676025593,53.32 52,0026,0036,1003.6,+01.7,055,0125,1676025893,53.317 57,0027,0037,1003.4,+01.8,054,0110,1676026193,53.311 57,0026,0036,1003.3,+01.9,054,0101,1676026493,53.317 52,0026,0036,1003.4,+02.0,054,0113,1676026793,53.314 54,0024,0032,1003.4,+02.0,053,0119,1676027093,53.297 57,0025,0034,1003.2,+02.2,053,0118,1676027393,53.309 57,0026,0036,1003.4,+02.3,053,0124,1676027693,53.298 52,0026,0036,1003.4,+02.3,054,0107,1676027993,53.296 57,0024,0032,1002.9,+02.4,052,0125,1676028593,53.447 52,0026,0036,1003.1,+02.6,052,0108,1676028893,53.446 52,0030,0042,1002.8,+02.8,052,0114,1676029193,53.449 57,0023,0031,1002.8,+02.8,052,0129,1676029493,53.436 52,0024,0032,1002.8,+03.0,052,0109,1676029793,53.431 57,0027,0037,1002.8,+02.9,051,0116,1676030093,53.419 54,0024,0032,1002.6,+03.1,051,0100,1676030393,53.424 61,0025,0034,1002.9,+03.1,052,0116,1676030693,53.424 64,0029,0039,1002.8,+03.2,051,0106,1676030993,53.414 49,0025,0034,1002.7,+03.2,052,0118,1676031293,53.413 59,0027,0037,1002.5,+03.4,050,0132,1676031593,53.407 59,0025,0034,1002.6,+03.4,051,0123,1676032193,53.557 45,0024,0032,1002.6,+03.5,051,0108,1676032493,53.552 57,0024,0032,1002.1,+03.6,050,0108,1676032793,53.554 61,0027,0037,1002.4,+03.7,050,0110,1676033093,53.546 57,0027,0037,1002.5,+03.7,050,0107,1676033393,53.543 52,0027,0037,1002.3,+03.7,050,0124,1676033693,53.546 52,0024,0032,1002.0,+03.8,050,0114,1676033993,53.537 54,0024,0032,1002.1,+03.8,049,0115,1676034293,53.534 61,0026,0036,1002.3,+04.0,050,0108,1676034593,53.527 59,0027,0037,1002.0,+04.2,049,0122,1676034893,53.517 57,0027,0037,1002.2,+04.3,049,0109,1676035193,53.513 57,0027,0037,1002.4,+04.3,049,0118,1676035493,53.59 57,0027,0037,1002.0,+04.4,048,0138,1676035793,53.661 54,0025,0034,1002.2,+04.4,049,0127,1676036093,53.664 54,0029,0039,1002.2,+04.4,049,0096,1676036393,53.663 54,0028,0038,1002.3,+04.3,049,0120,1676036693,53.658 54,0027,0037,1002.3,+04.4,049,0123,1676036993,53.645 52,0024,0032,1002.2,+04.2,049,0099,1676037293,53.646 57,0028,0038,1002.1,+04.3,049,0119,1676037593,53.647 54,0026,0036,1002.2,+04.4,049,0126,1676037893,53.637 54,0028,0038,1002.2,+04.3,049,0112,1676038193,53.625 61,0026,0036,1002.2,+04.4,048,0110,1676038493,53.625 57,0024,0032,1002.1,+04.2,048,0114,1676038793,53.628 54,0024,0032,1002.4,+04.3,048,0108,1676039093,53.709 54,0023,0031,1002.1,+04.1,049,0124,1676039393,53.774 54,0026,0036,1002.1,+04.1,049,0098,1676039693,53.765 57,0024,0032,1002.3,+04.0,048,0121,1676039993,53.76 54,0024,0032,1002.0,+04.1,049,0118,1676040293,53.766 54,0026,0036,1002.0,+04.0,049,0100,1676040593,53.768 57,0024,0032,1002.3,+04.1,048,0100,1676040893,53.764 59,0024,0032,1002.3,+04.0,049,0113,1676041193,53.766 57,0027,0037,1002.0,+03.9,050,0116,1676041493,53.749 54,0026,0036,1002.0,+03.9,050,0104,1676041793,53.748 57,0023,0031,1002.0,+03.7,050,0130,1676042093,53.73 49,0028,0038,1002.4,+03.7,050,0120,1676042393,53.739 54,0024,0032,1002.2,+03.8,051,0125,1676042693,53.82 57,0029,0039,1002.3,+03.7,051,0129,1676042993,53.884 54,0027,0037,1002.3,+03.5,051,0112,1676043293,53.882 57,0026,0036,1002.3,+03.3,051,0118,1676043593,53.877 54,0024,0032,1002.3,+03.1,052,0111,1676043893,53.886 57,0027,0037,1002.1,+02.8,053,0118,1676044193,53.872 49,0028,0038,1002.4,+02.7,054,0128,1676044493,53.866 59,0027,0037,1002.2,+02.4,054,0101,1676044793,53.864 61,0030,0042,1002.2,+02.2,055,0105,1676045093,53.871 54,0030,0042,1002.1,+02.0,055,0105,1676045393,53.861 54,0029,0039,1002.3,+01.6,056,0111,1676045693,53.857 54,0032,0044,1002.1,+01.4,057,0112,1676045993,53.858 59,0029,0039,1002.2,+01.1,057,0105,1676046293,53.941 64,0032,0044,1002.1,+00.7,058,0118,1676046594,54.01 59,0041,0055,1001.9,+00.3,060,0107,1676046894,54.006 57,0061,0081,1002.0,-00.1,062,0103,1676047193,54 54,0072,0097,1002.4,-00.3,062,0118,1676047494,54.004 49,0085,0114,1002.6,-00.6,063,0108,1676047793,54 57,0081,0109,1002.5,-00.9,063,0106,1676048094,54.004 54,0076,0102,1002.0,-01.1,064,0106,1676048393,53.997 54,0076,0102,1002.2,-01.3,064,0116,1676048694,54.003 54,0072,0097,1002.2,-01.5,065,0127,1676048994,54.003 57,0050,0068,1002.0,-01.7,067,0123,1676049293,53.992 61,0053,0071,1002.4,-01.7,068,0138,1676049594,54.001 59,0077,0103,1002.1,-01.7,068,0125,1676049894,54.071 54,0093,0124,1002.1,-01.8,068,0118,1676050194,54.15 57,0095,0128,1002.3,-01.9,068,0107,1676050494,54.154 54,0070,0095,1002.3,-02.0,069,0104,1676050794,54.141 59,0075,0101,1002.3,-02.0,069,0101,1676051094,54.151 59,0094,0127,1002.2,-02.0,070,0111,1676051394,54.15 54,0110,0149,1002.3,-02.2,069,0126,1676051694,54.145 59,0085,0114,1002.1,-02.3,070,0118,1676051994,54.143 59,0061,0081,1002.2,-02.3,071,0113,1676052294,54.14 57,0053,0071,1002.3,-02.3,071,0114,1676052594,54.146 59,0043,0058,1002.4,-02.4,071,0124,1676052894,54.142 57,0053,0071,1002.2,-02.5,071,0115,1676053194,54.141 59,0059,0079,1002.2,-02.6,071,0107,1676053494,54.227 54,0053,0071,1002.1,-02.5,071,0116,1676053794,54.304 59,0040,0054,1002.1,-02.6,071,0120,1676054094,54.293 57,0043,0058,1002.0,-02.6,071,0122,1676054394,54.293 57,0041,0055,1002.0,-02.7,071,0109,1676054694,54.291 59,0041,0055,1001.9,-02.7,072,0141,1676054994,54.287 54,0037,0050,1001.9,-02.8,072,0128,1676055294,54.283 57,0033,0045,1001.9,-02.8,072,0099,1676055594,54.284 54,0038,0052,1002.1,-02.9,072,0120,1676055894,54.295 54,0036,0049,1001.8,-03.0,072,0085,1676056194,54.292 54,0036,0049,1001.9,-03.1,072,0115,1676056494,54.289 57,0041,0055,1001.7,-03.1,072,0104,1676056794,54.294 54,0038,0052,1002.1,-03.2,073,0095,1676057094,54.37 57,0035,0048,1002.0,-03.2,073,0106,1676057394,54.437 54,0038,0052,1002.0,-03.3,073,0115,1676057694,54.431 57,0042,0057,1001.9,-03.3,073,0103,1676057994,54.427 57,0052,0070,1002.0,-03.0,075,0138,1676058294,54.436 57,0047,0064,1002.4,-03.1,074,0118,1676058594,54.431 59,0041,0055,1002.1,-03.2,074,0088,1676058894,54.431 59,0043,0058,1002.1,-03.3,074,0113,1676059194,54.432 61,0045,0060,1002.2,-03.5,073,0120,1676059494,54.434 54,0047,0064,1002.2,-03.6,073,0105,1676059794,54.426 57,0046,0063,1002.0,-03.7,074,0127,1676060094,54.426 54,0048,0065,1002.0,-03.7,074,0107,1676060394,54.423 57,0039,0053,1001.8,-03.7,074,0099,1676060694,54.51 61,0047,0064,1001.9,-03.7,074,0105,1676060994,54.575 57,0070,0095,1001.9,-03.8,074,0109,1676061294,54.577 54,0134,0181,1002.0,-03.8,075,0126,1676061594,54.581 57,0080,0108,1001.9,-03.7,075,0093,1676061894,54.58 61,0070,0095,1001.8,-03.6,075,0119,1676062194,54.576 59,0045,0060,1001.9,-03.7,075,0123,1676062494,54.582 61,0049,0066,1002.0,-03.7,075,0119,1676062794,54.573 59,0060,0080,1002.1,-03.9,075,0120,1676063094,54.571 59,0058,0078,1002.0,-03.9,074,0114,1676063394,54.568 57,0044,0059,1001.9,-04.0,075,0094,1676063694,54.569 57,0045,0060,1001.9,-04.0,075,0129,1676063994,54.563 57,0047,0064,1001.8,-04.1,075,0096,1676064294,54.653 61,0038,0052,1001.8,-04.2,074,0104,1676064594,54.726 61,0050,0068,1002.0,-04.3,074,0127,1676064894,54.716 57,0046,0063,1001.6,-04.4,074,0103,1676065194,54.723 57,0049,0066,1001.8,-04.4,075,0118,1676065494,54.724 59,0046,0063,1001.8,-04.5,075,0101,1676065794,54.731 59,0047,0064,1001.8,-04.5,075,0100,1676066094,54.723 54,0045,0060,1001.7,-04.6,075,0127,1676066394,54.721 57,0039,0053,1001.8,-04.5,075,0114,1676066694,54.727 57,0042,0057,1001.6,-04.5,074,0107,1676066994,54.722 61,0040,0054,1001.8,-04.5,075,0132,1676067294,54.739 57,0033,0045,1001.7,-04.6,074,0124,1676067594,54.736 59,0039,0053,1001.6,-04.5,075,0095,1676067894,54.822 64,0037,0050,1001.7,-04.6,075,0123,1676068194,54.893 59,0042,0057,1001.6,-04.5,075,0131,1676068494,54.883 57,0049,0066,1001.5,-04.6,075,0101,1676068794,54.887 57,0046,0063,1001.3,-04.6,075,0135,1676069094,54.889 59,0046,0063,1001.6,-04.6,076,0115,1676069394,54.885 61,0043,0058,1001.5,-04.6,075,0119,1676069694,54.88 57,0043,0058,1001.4,-04.5,075,0118,1676069994,54.887 61,0044,0059,1001.3,-04.5,076,0128,1676070294,54.885 57,0044,0059,1001.3,-04.4,076,0110,1676070594,54.889 61,0040,0054,1001.3,-04.4,076,0124,1676070894,54.888 57,0042,0057,1001.1,-04.4,076,0111,1676071194,54.879 59,0040,0054,1001.3,-04.4,076,0118,1676071494,54.965 57,0040,0054,1001.3,-04.4,075,0109,1676071795,55.038 59,0041,0055,1001.1,-04.4,075,0125,1676072095,55.037 57,0038,0052,1001.5,-04.2,076,0110,1676072395,55.037 61,0037,0050,1001.5,-04.3,076,0110,1676072695,55.034 57,0031,0043,1001.2,-04.3,076,0100,1676072995,55.029 57,0037,0050,1001.2,-04.3,075,0104,1676073295,55.03 57,0037,0050,1001.1,-04.3,075,0115,1676073595,55.029 59,0038,0052,1000.9,-04.4,075,0098,1676073895,55.019 57,0041,0055,1001.1,-04.3,075,0115,1676074195,55.03 57,0035,0048,1001.3,-04.4,075,0111,1676074495,55.037 57,0035,0048,1001.1,-04.4,075,0113,1676074795,55.021 57,0037,0050,1001.3,-04.5,075,0116,1676075095,55.107 57,0036,0049,1001.3,-04.6,075,0120,1676075395,55.178 64,0037,0050,1001.3,-04.7,075,0094,1676075695,55.186 57,0035,0048,1001.2,-04.8,075,0115,1676075995,55.184 61,0036,0049,1001.0,-04.9,075,0115,1676076295,55.195 57,0032,0044,1001.1,-05.0,075,0126,1676076595,55.194 57,0033,0045,1001.1,-05.1,075,0127,1676076895,55.184 57,0035,0048,1001.2,-05.2,075,0095,1676077195,55.194 61,0034,0047,1001.1,-05.2,075,0105,1676077495,55.194 57,0037,0050,1001.2,-05.3,075,0122,1676077795,55.185 54,0036,0049,1001.0,-05.4,075,0092,1676078095,55.181 61,0035,0048,1001.0,-05.4,075,0129,1676078395,55.188 57,0037,0050,1000.7,-05.5,075,0120,1676078695,55.271 61,0035,0048,1000.9,-05.6,075,0103,1676078995,55.333 57,0036,0049,1000.9,-05.6,075,0096,1676079295,55.345 61,0036,0049,1000.9,-05.6,075,0111,1676079595,55.344 61,0035,0048,1000.8,-05.7,075,0119,1676080195,55.342 59,0037,0050,1001.0,-05.8,075,0116,1676080495,55.345 59,0038,0052,1001.0,-05.8,076,0110,1676080795,55.345 61,0035,0048,1001.1,-05.8,076,0121,1676081095,55.354 57,0035,0048,1001.0,-05.8,076,0099,1676081395,55.341 57,0032,0044,1001.0,-05.8,076,0113,1676081695,55.332 59,0038,0052,1000.7,-05.8,076,0093,1676081995,55.342 57,0034,0047,1000.8,-05.9,076,0128,1676082595,55.498 61,0033,0045,1000.7,-06.0,076,0109,1676082895,55.496 54,0036,0049,1000.3,-05.9,076,0126,1676083195,55.485 54,0033,0045,1000.7,-06.0,076,0118,1676083495,55.502 59,0032,0044,1000.4,-06.0,076,0097,1676083795,55.491 57,0033,0045,1000.4,-06.0,076,0123,1676084095,55.498 61,0037,0050,1000.0,-06.1,076,0112,1676084395,55.501 57,0034,0047,1000.0,-06.1,076,0104,1676084995,55.483 59,0035,0048,1000.1,-06.0,076,0128,1676085295,55.494 57,0033,0045,1000.2,-06.1,076,0118,1676085595,55.498 57,0036,0049,1000.0,-06.1,076,0113,1676085895,55.577 61,0034,0047,0999.9,-06.1,076,0105,1676086195,55.651 61,0035,0048,1000.3,-06.1,076,0101,1676086495,55.649 57,0036,0049,1000.1,-06.0,076,0119,1676086795,55.644 54,0033,0045,0999.8,-06.0,076,0135,1676087095,55.652 57,0034,0047,0999.9,-06.0,076,0102,1676087395,55.643 57,0032,0044,0999.7,-06.0,076,0111,1676087695,55.658 57,0035,0048,0999.9,-06.0,076,0122,1676087995,55.651 57,0034,0047,0999.6,-06.1,076,0110,1676088295,55.659 59,0034,0047,0999.8,-06.0,076,0114,1676088595,55.663 64,0035,0048,0999.7,-06.0,076,0115,1676088895,55.665 57,0040,0054,1000.0,-06.0,077,0134,1676089195,55.659 57,0034,0047,0999.7,-06.1,076,0129,1676089495,55.743 57,0034,0047,0999.7,-06.1,076,0105,1676089795,55.809 54,0035,0048,0999.7,-06.1,076,0104,1676090095,55.81 57,0035,0048,0999.6,-06.1,076,0107,1676090395,55.807 57,0035,0048,0999.7,-05.8,077,0110,1676090995,55.82 61,0033,0045,0999.9,-05.6,077,0128,1676091295,55.816 57,0034,0047,1000.1,-05.5,077,0122,1676091595,55.807 54,0041,0055,1000.2,-05.5,077,0107,1676091895,55.808 57,0036,0049,1000.3,-05.4,077,0119,1676092195,55.817 54,0035,0048,1000.0,-05.3,077,0118,1676092495,55.81 61,0035,0048,1000.2,-05.2,077,0114,1676092795,55.807 57,0035,0048,1000.0,-05.0,077,0112,1676093095,55.897 57,0042,0057,1000.0,-05.0,077,0113,1676093395,55.972 64,0033,0045,0999.9,-04.9,077,0106,1676093695,55.963 59,0034,0047,0999.6,-04.7,077,0127,1676093995,55.966 57,0035,0048,0999.8,-04.6,077,0113,1676094295,55.964 59,0040,0054,1000.0,-04.6,076,0118,1676094595,55.964 61,0040,0054,0999.9,-04.6,076,0125,1676094895,55.959 57,0033,0045,0999.8,-04.6,076,0117,1676095195,55.953 57,0037,0050,0999.9,-04.6,076,0108,1676095495,55.953 61,0033,0045,1000.1,-04.7,076,0093,1676095795,55.96 61,0029,0039,1000.0,-04.5,076,0122,1676096095,55.961 57,0028,0038,0999.8,-04.4,076,0116,1676096395,55.956 57,0029,0039,0999.9,-04.3,076,0140,1676096696,56.032 57,0029,0039,1000.1,-04.2,076,0120,1676096996,56.105 57,0028,0038,1000.0,-04.1,076,0105,1676097296,56.108 57,0033,0045,0999.8,-04.0,076,0121,1676097596,56.102 64,0027,0037,1000.0,-03.9,076,0124,1676097896,56.098 61,0027,0037,1000.2,-03.7,076,0097,1676098196,56.105 57,0031,0043,1000.2,-03.7,075,0110,1676098496,56.102 57,0031,0043,1000.4,-03.6,076,0124,1676098796,56.111 57,0028,0038,1000.3,-03.5,075,0139,1676099096,56.106 59,0027,0037,1000.3,-03.4,076,0092,1676099396,56.104 64,0033,0045,1000.5,-03.2,076,0128,1676099696,56.103 61,0032,0044,1000.2,-03.1,076,0115,1676099996,56.102 54,0035,0048,1000.4,-02.9,076,0111,1676100296,56.181 57,0033,0045,1000.0,-02.8,076,0118,1676100596,56.255 61,0032,0044,0999.8,-02.6,076,0095,1676100896,56.247 61,0037,0050,1000.0,-02.4,075,0107,1676101196,56.248 59,0032,0044,1000.2,-02.3,075,0124,1676101496,56.241 57,0028,0038,1000.2,-02.1,074,0121,1676101796,56.255 57,0029,0039,1000.6,-02.1,074,0129,1676102096,56.232 59,0025,0034,1000.2,-02.1,073,0122,1676102396,56.232 57,0024,0032,1000.3,-01.9,072,0105,1676102696,56.241 57,0021,0028,1000.5,-01.8,072,0124,1676102996,56.24 59,0029,0039,1000.4,-01.6,071,0113,1676103296,56.231 54,0030,0042,1000.7,-01.4,071,0112,1676103596,56.228 61,0029,0039,1000.5,-01.3,069,0127,1676103896,56.319 57,0028,0038,1000.5,-01.1,067,0104,1676104196,56.388 64,0036,0049,1000.5,-00.8,068,0116,1676104496,56.39 54,0028,0038,1000.4,-00.8,066,0125,1676104796,56.375 54,0028,0038,1000.4,-00.6,066,0115,1676105096,56.368 54,0026,0036,1000.5,-00.5,065,0125,1676105396,56.359 54,0029,0039,1000.1,-00.4,065,0121,1676105696,56.357 59,0031,0043,1000.2,-00.3,065,0116,1676105996,56.358 59,0031,0043,1000.1,-00.2,064,0111,1676106296,56.349 64,0025,0034,1000.2,+00.2,065,0104,1676106596,56.348 52,0027,0037,1000.3,+00.1,063,0104,1676106896,56.348 52,0026,0036,1000.3,+00.4,065,0126,1676107196,56.383 59,0026,0036,1000.2,+00.6,063,0113,1676107496,56.428 52,0020,0027,1000.4,+00.7,062,0118,1676107796,56.499 54,0022,0029,1000.5,+01.0,062,0107,1676108096,56.495 52,0020,0027,1000.1,+01.0,060,0124,1676108396,56.485 52,0021,0028,1000.2,+01.3,060,0118,1676108996,56.479 57,0021,0028,1000.3,+01.4,059,0132,1676109296,56.483 59,0021,0028,1000.1,+01.5,059,0109,1676109596,56.471 54,0021,0028,1000.3,+01.7,058,0119,1676109896,56.477 57,0020,0027,1000.4,+01.7,058,0110,1676110196,56.48 54,0019,0026,1000.4,+01.7,058,0120,1676110496,56.472 59,0022,0029,1000.2,+01.8,058,0134,1676110796,56.458 59,0026,0036,1000.4,+01.7,058,0125,1676111096,56.549 49,0019,0026,1000.2,+02.0,059,0122,1676111396,56.615 52,0022,0029,1000.3,+02.1,059,0104,1676111696,56.611 57,0020,0027,1000.3,+02.1,058,0112,1676111996,56.61 57,0022,0029,0999.9,+02.5,057,0111,1676112596,56.592 49,0020,0027,1000.3,+02.6,057,0099,1676112896,56.599 61,0019,0026,1000.1,+02.6,056,0112,1676113196,56.598 59,0020,0027,0999.8,+02.8,057,0110,1676113496,56.591 57,0015,0021,1000.1,+02.6,055,0109,1676113796,56.59 57,0022,0029,0999.9,+02.6,056,0113,1676114096,56.578 59,0019,0026,1000.2,+02.6,056,0122,1676114396,56.578 57,0019,0026,0999.8,+02.7,057,0108,1676114696,56.665 59,0018,0024,1000.1,+02.6,056,0139,1676114996,56.735 57,0014,0018,0999.8,+02.7,057,0130,1676115296,56.724 54,0019,0026,0999.6,+02.8,057,0107,1676115596,56.723 45,0017,0023,0999.8,+02.9,057,0110,1676115896,56.717 49,0018,0024,0999.5,+02.9,056,0118,1676116196,56.714 49,0018,0024,0999.5,+03.0,057,0133,1676116496,56.712 45,0020,0027,0999.7,+03.2,056,0143,1676116796,56.707 47,0027,0037,0999.4,+03.3,056,0112,1676117096,56.71 59,0014,0018,0999.5,+03.4,056,0102,1676117396,56.703 54,0018,0024,0999.4,+03.3,055,0106,1676117696,56.692 54,0020,0027,0999.2,+03.4,055,0095,1676117996,56.687 54,0021,0028,0998.8,+03.5,055,0115,1676118296,56.769 54,0024,0032,0998.9,+03.7,055,0103,1676118596,56.842 49,0020,0027,0998.8,+03.8,055,0136,1676118896,56.84 59,0021,0028,0998.9,+03.9,055,0118,1676119196,56.839 57,0023,0031,0998.7,+04.1,051,0117,1676119496,56.827 57,0019,0026,0999.1,+04.3,049,0103,1676119796,56.826 57,0024,0032,0998.8,+04.5,050,0109,1676120096,56.816 47,0017,0023,0998.6,+04.7,048,0092,1676120396,56.819 47,0020,0027,0998.6,+04.7,048,0116,1676120696,56.818 59,0018,0024,0998.5,+04.8,048,0124,1676120996,56.807 57,0017,0023,0999.0,+04.9,049,0117,1676121296,56.811 47,0021,0028,0999.0,+04.9,049,0124,1676121596,56.811 57,0016,0022,0998.8,+04.9,050,0130,1676121896,56.889 47,0017,0023,0998.9,+05.0,050,0096,1676122196,56.951 57,0022,0029,0998.8,+04.9,048,0114,1676122496,56.947 57,0019,0026,0998.9,+04.9,048,0111,1676122796,56.941 57,0018,0024,0998.8,+04.8,048,0127,1676123096,56.941 59,0017,0023,0998.7,+04.8,048,0105,1676123396,56.944 57,0020,0027,0998.7,+04.8,048,0123,1676123696,56.938 59,0015,0021,0998.7,+04.8,049,0104,1676123996,56.931 54,0018,0024,0998.8,+04.7,049,0113,1676124296,56.933 59,0018,0024,0998.8,+04.7,050,0122,1676124596,56.924 57,0016,0022,0999.1,+04.7,050,0114,1676124896,56.919 54,0019,0026,0999.1,+04.7,050,0099,1676125196,56.916 45,0020,0027,0998.8,+04.8,049,0136,1676125497,57.002 57,0020,0027,0998.7,+04.8,049,0116,1676125797,57.059 59,0019,0026,0998.9,+04.8,051,0096,1676126097,57.06 47,0024,0032,0998.5,+04.8,050,0139,1676126397,57.053 47,0021,0028,0998.7,+04.8,050,0117,1676126697,57.05 54,0023,0031,0998.6,+04.8,050,0108,1676126997,57.034 54,0019,0026,0998.6,+04.8,050,0115,1676127297,57.046 47,0018,0024,0998.6,+04.8,049,0125,1676127897,57.037 45,0018,0024,0998.8,+04.8,050,0095,1676128197,57.024 57,0016,0022,0998.8,+04.8,050,0113,1676128497,57.027 57,0016,0022,0998.6,+04.7,050,0137,1676129097,57.106 54,0031,0043,0998.6,+04.7,050,0114,1676129397,57.175 57,0019,0026,0998.7,+04.8,050,0112,1676129697,57.167 59,0016,0022,0998.7,+04.7,050,0113,1676129997,57.157 59,0019,0026,0998.7,+04.7,050,0106,1676130297,57.156 61,0017,0023,0998.7,+04.7,050,0108,1676130597,57.154 59,0017,0023,0998.6,+04.7,050,0102,1676130897,57.144 59,0019,0026,0998.6,+04.7,050,0124,1676131197,57.147 57,0029,0039,0999.0,+04.7,050,0106,1676131497,57.139 49,0027,0037,0998.7,+04.7,051,0106,1676131797,57.139 54,0019,0026,0999.0,+04.6,050,0122,1676132097,57.146 52,0022,0029,0998.8,+04.6,052,0118,1676132397,57.135 59,0019,0026,0998.7,+04.5,051,0127,1676132697,57.22 59,0017,0023,0998.9,+04.4,052,0099,1676132997,57.278 57,0017,0023,0999.2,+04.3,053,0126,1676133297,57.275 64,0023,0031,0999.1,+04.1,054,0120,1676133597,57.275 64,0018,0024,0999.4,+04.0,054,0106,1676133897,57.264 45,0021,0028,0999.1,+03.9,054,0118,1676134197,57.265 57,0024,0032,0999.3,+03.8,055,0096,1676134497,57.266 47,0029,0039,0999.3,+03.7,055,0098,1676134797,57.265 49,0026,0036,0999.0,+03.7,054,0109,1676135097,57.26 49,0021,0028,0998.9,+03.9,054,0123,1676135397,57.249 47,0021,0028,0999.0,+03.8,054,0126,1676135697,57.254 42,0020,0027,0999.1,+03.9,053,0097,1676135997,57.241 47,0021,0028,0999.2,+03.7,055,0119,1676136297,57.318 54,0019,0026,0999.4,+03.6,055,0142,1676136597,57.394 52,0024,0032,0998.9,+03.6,055,0099,1676136897,57.382 64,0030,0042,0999.2,+03.4,057,0116,1676137197,57.384 59,0036,0049,0999.1,+03.1,058,0116,1676137497,57.377 61,0035,0048,0999.5,+03.0,058,0139,1676137797,57.372 59,0032,0044,0999.3,+02.9,059,0098,1676138097,57.379 49,0030,0042,0999.4,+02.7,060,0114,1676138397,57.363 57,0030,0042,0999.4,+02.7,061,0138,1676138697,57.371 47,0030,0042,0999.5,+02.7,061,0095,1676138997,57.361 59,0030,0042,0999.3,+02.8,062,0129,1676139297,57.351 57,0033,0045,0999.5,+02.6,062,0118,1676139597,57.355 57,0036,0049,0999.6,+02.7,062,0086,1676139897,57.436 47,0035,0048,0999.5,+02.7,063,0117,1676140197,57.504 54,0036,0049,0999.4,+02.6,063,0113,1676140497,57.49 57,0034,0047,0999.3,+02.6,063,0099,1676140797,57.498 64,0037,0050,0999.4,+02.6,063,0102,1676141097,57.485 47,0038,0052,0999.1,+02.6,063,0119,1676141397,57.49 59,0036,0049,0999.5,+02.5,063,0114,1676141697,57.481 64,0038,0052,0999.5,+02.5,064,0113,1676141997,57.484 47,0034,0047,0999.6,+02.5,064,0128,1676142297,57.481 64,0039,0053,0999.4,+02.5,064,0110,1676142597,57.472 47,0035,0048,0999.4,+02.6,063,0110,1676142897,57.48 59,0031,0043,0999.4,+02.7,063,0122,1676143197,57.469 45,0025,0034,0999.5,+02.9,059,0108,1676143497,57.558 59,0021,0028,0999.5,+03.0,057,0123,1676143797,57.617 47,0023,0031,0999.8,+03.1,058,0105,1676144097,57.616 45,0019,0026,0999.6,+03.1,058,0109,1676144397,57.611 57,0020,0027,0999.8,+03.2,058,0108,1676144697,57.607 57,0018,0024,1000.1,+03.3,056,0135,1676144997,57.607 47,0018,0024,0999.8,+03.4,056,0114,1676145297,57.602 57,0019,0026,0999.7,+03.5,055,0132,1676145597,57.594 57,0014,0018,1000.0,+03.6,055,0110,1676145897,57.591 61,0015,0021,0999.6,+03.7,055,0118,1676146197,57.591 45,0016,0022,0999.6,+03.9,054,0099,1676146497,57.585 47,0015,0021,0999.9,+04.0,054,0112,1676146797,57.584 54,0015,0021,1000.0,+04.0,055,0120,1676147097,57.665 57,0018,0024,0999.9,+04.0,056,0124,1676147397,57.732 47,0017,0023,1000.0,+04.0,056,0122,1676147697,57.726 52,0016,0022,1000.0,+04.0,057,0115,1676147997,57.728 52,0031,0043,0999.9,+03.7,059,0131,1676148297,57.724 57,0032,0044,0999.9,+03.6,059,0129,1676148597,57.72 47,0032,0044,0999.8,+03.5,060,0119,1676148897,57.721 57,0029,0039,0999.6,+03.4,061,0109,1676149197,57.709 54,0026,0036,0999.8,+03.5,061,0120,1676149497,57.7 52,0018,0024,0999.8,+03.9,061,0106,1676149797,57.701 49,0018,0024,0999.8,+04.0,061,0104,1676150097,57.694 47,0014,0018,0999.8,+04.2,061,0105,1676150397,57.693 59,0016,0022,0999.8,+04.2,061,0119,1676150697,57.772 47,0016,0022,0999.9,+04.2,061,0097,1676150997,57.848 59,0015,0021,0999.9,+04.2,061,0109,1676151297,57.833 47,0013,0017,1000.1,+04.4,061,0097,1676151597,57.833 47,0015,0021,1000.2,+04.5,062,0105,1676151897,57.826 54,0013,0017,1000.0,+04.6,062,0104,1676152197,57.824 52,0013,0017,0999.7,+04.7,062,0096,1676152497,57.825 59,0014,0018,1000.1,+04.8,061,0088,1676152797,57.819 47,0017,0023,1000.3,+04.8,061,0134,1676153097,57.807 52,0017,0023,1000.4,+04.9,061,0100,1676153397,57.807 47,0017,0023,1000.4,+04.9,060,0106,1676153697,57.801 54,0018,0024,1000.4,+05.0,060,0111,1676153997,57.8 47,0015,0021,1000.5,+05.1,060,0109,1676154297,57.88 57,0019,0026,1000.5,+05.1,060,0110,1676154597,57.944 47,0022,0029,1000.6,+05.1,060,0116,1676154897,57.939 57,0020,0027,1000.9,+05.1,060,0100,1676155197,57.949 45,0017,0023,1000.6,+05.0,060,0115,1676155497,57.941 59,0017,0023,1000.6,+05.0,060,0117,1676155797,57.932 52,0018,0024,1000.4,+05.0,060,0135,1676156097,57.937 57,0018,0024,1000.5,+04.9,060,0104,1676156397,57.926 54,0020,0027,1000.5,+04.9,060,0099,1676156697,57.924 47,0017,0023,1000.5,+04.9,061,0104,1676156997,57.923 59,0017,0023,1000.3,+04.8,061,0110,1676157297,57.919 57,0019,0026,1000.8,+04.8,061,0096,1676157897,57.998 52,0017,0023,1000.8,+04.8,062,0107,1676158198,58.047 57,0019,0026,1000.8,+04.8,062,0117,1676158498,58.052 59,0020,0027,1000.7,+04.8,064,0111,1676158798,58.053 57,0018,0024,1000.9,+04.7,064,0087,1676159098,58.048 57,0021,0028,1000.5,+04.6,065,0110,1676159398,58.061 47,0020,0027,1000.5,+04.6,064,0111,1676159698,58.038 47,0023,0031,1000.9,+04.5,068,0098,1676160298,58.025 57,0019,0026,1000.9,+04.4,069,0097,1676160598,58.023 57,0025,0034,1000.8,+04.4,070,0105,1676160898,58.023 59,0022,0029,1000.8,+04.3,071,0121,1676161198,58.017 54,0025,0034,1000.8,+04.3,071,0121,1676161498,58.089 47,0021,0028,1000.6,+04.2,072,0103,1676161798,58.167 57,0023,0031,1001.0,+04.1,073,0099,1676162098,58.157 54,0025,0034,1000.8,+04.0,075,0109,1676162698,58.152 47,0029,0039,1000.8,+04.0,077,0110,1676162998,58.167 57,0025,0034,1000.6,+03.9,078,0103,1676163298,58.154 45,0023,0031,1001.0,+03.8,078,0110,1676163598,58.149 42,0024,0032,1000.9,+03.8,078,0105,1676163898,58.132 64,0024,0032,1000.9,+03.8,078,0135,1676164198,58.139 59,0022,0029,1000.8,+03.7,079,0101,1676164498,58.133 45,0026,0036,1001.0,+03.7,079,0113,1676164798,58.134 59,0027,0037,1001.0,+03.7,079,0117,1676165098,58.217 57,0028,0038,1001.2,+03.6,079,0121,1676165398,58.279 64,0026,0036,1000.7,+03.6,079,0113,1676165698,58.274 54,0030,0042,1000.7,+03.6,079,0127,1676165998,58.275 54,0027,0037,1000.8,+03.7,079,0100,1676166298,58.272 59,0027,0037,1000.8,+03.7,078,0121,1676166598,58.271 49,0027,0037,1000.7,+03.7,078,0121,1676166898,58.262 59,0027,0037,1000.5,+03.7,077,0091,1676167198,58.265 57,0023,0031,1000.8,+03.7,077,0123,1676167498,58.256 57,0028,0038,1000.7,+03.8,077,0093,1676167798,58.251 59,0026,0036,1000.9,+03.8,077,0143,1676168098,58.25 64,0028,0038,1000.8,+03.8,077,0106,1676168398,58.245 54,0026,0036,1001.0,+03.8,077,0094,1676168698,58.325 57,0027,0037,1001.0,+03.8,077,0105,1676168998,58.39 57,0024,0032,1001.0,+03.8,077,0105,1676169298,58.379 57,0026,0036,1000.8,+03.9,076,0116,1676169598,58.385 47,0026,0036,1000.7,+03.9,077,0136,1676169898,58.384 57,0024,0032,1000.8,+03.9,076,0118,1676170198,58.375 54,0027,0037,1000.6,+03.8,077,0135,1676170498,58.372 47,0025,0034,1000.9,+03.9,076,0105,1676170798,58.365 57,0026,0036,1001.2,+03.9,077,0115,1676171098,58.366 47,0024,0032,1001.0,+03.8,077,0111,1676171398,58.358 57,0028,0038,1000.9,+03.8,077,0125,1676171698,58.353 57,0023,0031,1001.3,+03.8,077,0099,1676171998,58.353 57,0023,0031,1000.9,+03.8,077,0105,1676172298,58.437 59,0024,0032,1000.9,+03.6,077,0117,1676172598,58.495 59,0025,0034,1000.9,+03.7,078,0134,1676172898,58.5 59,0021,0028,1001.1,+03.7,078,0104,1676173198,58.493 59,0019,0026,1001.2,+03.7,078,0119,1676173498,58.493 47,0026,0036,1001.5,+03.7,078,0128,1676173798,58.483 47,0022,0029,1001.7,+03.7,078,0105,1676174098,58.486 57,0022,0029,1001.3,+03.6,080,0117,1676174398,58.473 59,0026,0036,1001.3,+03.6,079,0112,1676174698,58.48 54,0025,0034,1001.5,+03.5,080,0103,1676174998,58.467 54,0027,0037,1001.4,+03.4,080,0105,1676175298,58.472 47,0026,0036,1001.4,+03.4,080,0106,1676175598,58.463 47,0025,0034,1001.1,+03.4,080,0116,1676175898,58.553 59,0031,0043,1001.2,+03.4,080,0122,1676176198,58.617 47,0029,0039,1001.4,+03.4,080,0115,1676176498,58.608 45,0029,0039,1001.3,+03.4,080,0118,1676176798,58.599 59,0033,0045,1001.3,+03.4,080,0104,1676177098,58.602 47,0025,0034,1001.6,+03.3,080,0112,1676177398,58.601 57,0025,0034,1001.5,+03.3,080,0112,1676177698,58.594 64,0027,0037,1001.5,+03.3,080,0105,1676177998,58.592 59,0041,0055,1001.5,+03.4,080,0126,1676178298,58.588 47,0044,0059,1001.7,+03.3,080,0110,1676178598,58.58 57,0027,0037,1001.7,+03.4,080,0092,1676178898,58.594 59,0023,0031,1001.8,+03.4,080,0104,1676179198,58.579 61,0025,0034,1001.7,+03.4,080,0098,1676179498,58.663 47,0024,0032,1001.8,+03.4,080,0125,1676179798,58.743 57,0027,0037,1001.8,+03.4,080,0110,1676180098,58.733 59,0027,0037,1001.8,+03.4,080,0114,1676180398,58.728 49,0023,0031,1002.2,+03.4,080,0098,1676180698,58.742 59,0029,0039,1002.0,+03.4,080,0111,1676180998,58.726 57,0023,0031,1002.0,+03.4,079,0102,1676181298,58.715 57,0026,0036,1002.1,+03.4,079,0109,1676181598,58.706 54,0020,0027,1002.1,+03.4,079,0123,1676181898,58.699 54,0025,0034,1002.4,+03.4,080,0134,1676182198,58.698 47,0022,0029,1002.5,+03.3,079,0125,1676182498,58.711 47,0023,0031,1002.5,+03.4,079,0096,1676182798,58.694 59,0020,0027,1002.4,+03.4,079,0112,1676183098,58.776 57,0022,0029,1002.4,+03.4,079,0116,1676183398,58.849 54,0024,0032,1002.4,+03.4,079,0093,1676183698,58.84 59,0024,0032,1002.7,+03.4,079,0112,1676183998,58.832 59,0026,0036,1002.7,+03.5,079,0111,1676184298,58.837 57,0023,0031,1002.6,+03.5,079,0107,1676184598,58.836 49,0024,0032,1002.6,+03.5,079,0115,1676184898,58.839 47,0024,0032,1002.7,+03.5,079,0121,1676185198,58.837 49,0028,0038,1002.7,+03.5,079,0124,1676185498,58.812 54,0030,0042,1002.7,+03.5,079,0113,1676185798,58.811 57,0031,0043,1002.9,+03.5,079,0121,1676186098,58.818 47,0027,0037,1002.7,+03.5,079,0110,1676186398,58.805 64,0031,0043,1002.8,+03.6,079,0102,1676186698,58.882 57,0031,0043,1003.0,+03.6,079,0120,1676186998,58.946 59,0028,0038,1003.0,+03.7,079,0103,1676187898,58.942 59,0021,0028,1002.8,+03.7,079,0098,1676188198,58.933 57,0027,0037,1002.7,+03.8,079,0103,1676188498,58.932 64,0027,0037,1002.9,+03.8,079,0104,1676188798,58.925 54,0035,0048,1002.8,+03.9,079,0113,1676189098,58.919 57,0025,0034,1003.0,+03.9,079,0113,1676189398,58.921 54,0025,0034,1003.1,+04.0,079,0115,1676189698,58.916 49,0023,0031,1002.9,+04.1,079,0113,1676189998,58.922 59,0025,0034,1003.1,+04.2,078,0114,1676190298,58.996 42,0026,0036,1002.9,+04.2,079,0103,1676190599,59.057 52,0030,0042,1002.8,+04.2,079,0109,1676190899,59.056 47,0026,0036,1002.9,+04.3,079,0111,1676191199,59.057 64,0027,0037,1002.9,+04.3,079,0105,1676191499,59.05 47,0029,0039,1003.0,+04.4,079,0122,1676191799,59.045 42,0026,0036,1003.1,+04.4,079,0109,1676192099,59.048 57,0029,0039,1003.3,+04.5,080,0101,1676192399,59.034 47,0029,0039,1003.1,+04.6,080,0101,1676192699,59.044 45,0028,0038,1003.1,+04.8,080,0105,1676192999,59.033 59,0027,0037,1003.2,+04.8,080,0123,1676193299,59.025 61,0025,0034,1003.3,+04.8,079,0116,1676193599,59.022 57,0027,0037,1003.4,+04.9,079,0106,1676193899,59.099 61,0035,0048,1003.4,+04.9,079,0110,1676194199,59.17 57,0031,0043,1003.6,+04.9,079,0104,1676194499,59.162 45,0027,0037,1003.2,+04.9,078,0112,1676194799,59.155 54,0087,0117,1003.5,+05.0,078,0111,1676195099,59.152 61,0025,0034,1003.6,+05.0,078,0123,1676195399,59.158 57,0041,0055,1003.6,+05.1,077,0106,1676195699,59.146 54,0031,0043,1003.5,+05.0,077,0118,1676195999,59.148 49,0030,0042,1003.6,+05.1,077,0120,1676196299,59.146 54,0047,0064,1003.4,+05.2,077,0084,1676196599,59.145 57,0033,0045,1003.6,+05.3,076,0108,1676196899,59.142 57,0032,0044,1003.5,+05.2,075,0125,1676197199,59.134 59,0032,0044,1003.8,+05.4,076,0107,1676197499,59.211 42,0029,0039,1003.7,+05.4,075,0096,1676197799,59.277 52,0034,0047,1003.9,+05.4,075,0113,1676198099,59.266 42,0033,0045,1003.7,+05.5,074,0121,1676198399,59.274 57,0029,0039,1003.4,+05.5,075,0106,1676198699,59.265 45,0028,0038,1003.7,+05.8,075,0106,1676198999,59.26 52,0028,0038,1003.7,+05.9,074,0108,1676199299,59.251 52,0037,0050,1003.6,+05.9,073,0116,1676199599,59.246 45,0033,0045,1003.6,+06.0,073,0108,1676199899,59.24 45,0029,0039,1003.4,+06.3,074,0117,1676200199,59.248 45,0029,0039,1003.5,+06.2,073,0115,1676200499,59.226 47,0026,0036,1003.4,+06.1,072,0120,1676200799,59.222 59,0027,0037,1003.5,+06.3,073,0125,1676201099,59.306 54,0027,0037,1003.3,+06.3,072,0105,1676201399,59.377 57,0023,0031,1003.4,+06.1,071,0095,1676201699,59.376 54,0021,0028,1003.3,+06.3,072,0128,1676201999,59.361 57,0023,0031,1003.3,+06.2,072,0100,1676202299,59.362 59,0021,0028,1003.3,+06.3,072,0113,1676202599,59.365 59,0023,0031,1003.5,+06.3,072,0101,1676202899,59.356 45,0022,0029,1003.2,+06.5,072,0096,1676203199,59.347 54,0022,0029,1003.1,+06.6,071,0102,1676203499,59.342 54,0025,0034,1003.4,+06.7,071,0130,1676203799,59.345 54,0022,0029,1003.1,+06.8,071,0117,1676204099,59.332 61,0022,0029,1003.1,+06.9,070,0116,1676204399,59.338 57,0021,0028,1002.8,+06.8,070,0117,1676204699,59.418 57,0021,0028,1003.2,+07.0,070,0101,1676204999,59.502 57,0020,0027,1003.3,+07.0,070,0122,1676205299,59.485 54,0019,0026,1002.8,+07.2,070,0099,1676205599,59.488 57,0019,0026,1002.9,+07.2,069,0112,1676205899,59.514 59,0018,0024,1002.8,+07.4,068,0102,1676206199,59.476 61,0018,0024,1003.0,+07.5,068,0115,1676206499,59.473 42,0016,0022,1002.6,+07.5,068,0111,1676206799,59.456 45,0017,0023,1002.7,+07.7,068,0108,1676207099,59.455 54,0016,0022,1002.9,+07.8,067,0121,1676207399,59.452 57,0018,0024,1002.9,+07.8,067,0113,1676207699,59.444 49,0018,0024,1002.7,+08.0,067,0108,1676207999,59.439 57,0022,0029,1003.0,+07.9,066,0107,1676208299,59.52 57,0017,0023,1002.7,+08.2,066,0095,1676208599,59.588 61,0016,0022,1002.9,+07.9,066,0114,1676208899,59.58 40,0015,0021,1003.0,+07.8,066,0103,1676209199,59.58 40,0014,0018,1003.1,+08.0,065,0124,1676209499,59.56 40,0015,0021,1003.1,+08.0,066,0119,1676209799,59.559 52,0014,0018,1002.6,+08.1,066,0101,1676210099,59.556 61,0015,0021,1002.9,+07.9,066,0130,1676210399,59.557 49,0015,0021,1002.6,+08.2,066,0122,1676210699,59.547 57,0016,0022,1002.9,+08.3,066,0105,1676210999,59.55 37,0017,0023,1002.7,+08.0,066,0109,1676211299,59.551 57,0015,0021,1002.8,+08.3,066,0111,1676211599,59.527 61,0016,0022,1002.5,+08.2,065,0110,1676211899,59.611 49,0017,0023,1002.8,+08.2,066,0113,1676212199,59.678 61,0016,0022,1002.6,+08.2,065,0117,1676212499,59.673 49,0016,0022,1002.7,+08.2,065,0121,1676212799,59.672 57,0013,0017,1002.6,+08.1,065,0103,1676213099,59.671 61,0017,0023,1002.6,+07.9,066,0133,1676213399,59.661 40,0018,0024,1002.9,+07.8,066,0101,1676213699,59.656 61,0017,0023,1002.8,+07.8,067,0131,1676213999,59.649 40,0020,0027,1002.7,+07.8,068,0103,1676214299,59.641 57,0018,0024,1002.7,+07.5,068,0121,1676214599,59.644 40,0019,0026,1002.6,+07.5,068,0112,1676214899,59.629 42,0020,0027,1002.5,+07.5,068,0112,1676215199,59.632 37,0019,0026,1002.7,+07.6,068,0104,1676215499,59.703 61,0020,0027,1002.7,+07.5,068,0102,1676215799,59.774 52,0021,0028,1002.7,+07.3,069,0109,1676216099,59.772 52,0019,0026,1002.7,+07.2,069,0115,1676216399,59.766 42,0019,0026,1002.5,+06.9,070,0123,1676216699,59.765 47,0024,0032,1002.7,+06.6,070,0093,1676216999,59.758 47,0022,0029,1002.5,+06.3,071,0096,1676217299,59.752 52,0027,0037,1002.5,+06.1,072,0113,1676217599,59.75 45,0022,0029,1002.7,+06.0,073,0096,1676217899,59.744 54,0024,0032,1002.9,+05.7,073,0091,1676218199,59.733 52,0027,0037,1002.7,+05.5,074,0109,1676218499,59.734 45,0025,0034,1002.8,+05.3,074,0101,1676218799,59.721 42,0026,0036,1003.0,+05.1,074,0125,1676219099,59.818 54,0024,0032,1002.7,+04.9,075,0113,1676219399,59.874 54,0026,0036,1003.0,+04.7,075,0111,1676219699,59.862 54,0027,0037,1003.0,+04.3,076,0098,1676219999,59.86 52,0022,0029,1002.6,+04.2,076,0090,1676220299,59.876 54,0026,0036,1002.7,+03.9,076,0133,1676220599,59.85 42,0023,0031,1003.3,+03.7,077,0121,1676220899,59.857 45,0028,0038,1003.1,+03.5,077,0120,1676221199,59.863 54,0027,0037,1003.2,+03.3,078,0115,1676221499,59.857 49,0029,0039,1003.0,+03.1,078,0089,1676221799,59.851 49,0029,0039,1003.2,+03.0,078,0137,1676222099,59.85 49,0029,0039,1003.1,+02.8,078,0123,1676222399,59.848 54,0027,0037,1003.1,+02.6,078,0108,1676222699,59.938 42,0029,0039,1003.3,+02.3,078,0113,1676222999,59.994 47,0037,0050,1003.0,+02.0,078,0107,1676223299,59.995 49,0030,0042,1003.0,+01.8,078,0130,1676223599,59.992 49,0027,0037,1002.8,+01.5,079,0122,1676223899,59.993 40,0056,0075,1003.0,+01.4,079,0111,1676224199,59.994 47,0059,0079,1002.8,+01.4,079,0126,1676224499,59.991 49,0041,0055,1003.0,+01.4,079,0117,1676224799,59.98 52,0034,0047,1003.1,+01.5,080,0124,1676225099,59.98 47,0033,0045,1003.2,+01.5,080,0120,1676225399,59.97 52,0037,0050,1003.1,+01.5,080,0115,1676225699,59.965 37,0038,0052,1003.1,+01.7,082,0116,1676225999,59.981 47,0045,0060,1003.2,+01.8,082,0101,1676226300,0.055 35,0047,0064,1003.0,+01.8,081,0115,1676226600,0.132 40,0050,0068,1003.4,+02.0,081,0104,1676226900,0.139 47,0043,0058,1003.4,+02.0,082,0115,1676227200,0.136 49,0042,0057,1003.2,+02.1,082,0120,1676227500,0.11 57,0030,0042,1003.2,+02.1,084,0116,1676227800,0.116 47,0031,0043,1003.0,+02.1,084,0116,1676228100,0.144 54,0030,0042,1003.3,+02.0,084,0116,1676228400,0.118 57,0031,0043,1003.1,+02.1,084,0115,1676228700,0.088 42,0025,0034,1003.3,+02.0,084,0098,1676229000,0.088 57,0027,0037,1003.3,+01.9,085,0118,1676229300,0.083 47,0024,0032,1003.3,+01.8,085,0115,1676229600,0.097 57,0026,0036,1003.2,+01.7,085,0122,1676229900,0.175 45,0024,0032,1003.2,+01.6,086,0106,1676230200,0.247 57,0025,0034,1003.2,+01.7,086,0119,1676230500,0.27 49,0027,0037,1003.3,+01.6,086,0104,1676230800,0.238 54,0033,0045,1003.5,+01.6,087,0126,1676231100,0.278 47,0038,0052,1002.9,+01.4,087,0130,1676231400,0.228 57,0049,0066,1003.1,+01.4,087,0108,1676231700,0.23 54,0030,0042,1002.9,+01.4,086,0134,1676232000,0.231 57,0022,0029,1003.3,+01.2,086,0106,1676232300,0.222 47,0024,0032,1002.9,+01.4,085,0120,1676232600,0.217 28,0025,0034,1002.8,+01.4,085,0110,1676232900,0.22 47,0029,0039,1003.3,+01.2,085,0123,1676233200,0.211 35,0020,0027,1002.9,+01.2,085,0129,1676233500,0.299 40,0020,0027,1003.0,+01.2,085,0099,1676233800,0.367 49,0021,0028,1003.1,+01.2,085,0108,1676234100,0.373 42,0022,0029,1003.3,+01.2,085,0125,1676234400,0.352 59,0028,0038,1003.2,+01.1,085,0097,1676234700,0.352 57,0041,0055,1003.0,+01.0,085,0104,1676235000,0.343 49,0040,0054,1003.1,+01.1,085,0125,1676235300,0.344 59,0040,0054,1003.1,+01.0,085,0115,1676235600,0.329 59,0042,0057,1003.3,+01.0,085,0121,1676235900,0.349 49,0022,0029,1003.4,+01.0,085,0114,1676236200,0.341 49,0024,0032,1003.2,+00.8,085,0110,1676236500,0.332 49,0037,0050,1003.5,+00.9,085,0124,1676236800,0.343 57,0038,0052,1003.3,+00.9,085,0111,1676237100,0.427 45,0021,0028,1003.4,+00.9,085,0116,1676237400,0.494 45,0022,0029,1002.9,+00.7,085,0119,1676237700,0.486 52,0020,0027,1003.2,+00.5,085,0109,1676238000,0.483 52,0025,0034,1003.0,+00.6,085,0107,1676238300,0.481 59,0026,0036,1003.2,+00.6,085,0108,1676238600,0.481 57,0029,0039,1003.1,+00.6,085,0130,1676238900,0.469 49,0029,0039,1003.0,+00.6,085,0111,1676239200,0.481 49,0025,0034,1002.9,+00.6,085,0088,1676239500,0.47 45,0021,0028,1003.2,+00.5,085,0126,1676239800,0.463 45,0019,0026,1003.0,+00.5,084,0110,1676240100,0.448 59,0020,0027,1002.8,+00.6,084,0102,1676240400,0.45 45,0017,0023,1003.1,+00.6,085,0121,1676240700,0.546 42,0022,0029,1003.2,+00.5,085,0122,1676241000,0.598 57,0028,0038,1002.9,+00.6,085,0114,1676241300,0.601 59,0026,0036,1003.0,+00.5,085,0115,1676241600,0.598 49,0029,0039,1003.0,+00.6,085,0105,1676241900,0.6 59,0018,0024,1002.7,+00.6,085,0120,1676242200,0.6 45,0030,0042,1002.8,+00.5,085,0125,1676242500,0.606 52,0023,0031,1002.7,+00.6,085,0097,1676242800,0.601 49,0024,0032,1002.8,+00.6,085,0118,1676243100,0.605 57,0019,0026,1002.8,+00.6,085,0098,1676243400,0.582 49,0023,0031,1002.7,+00.6,085,0126,1676243700,0.593 59,0021,0028,1002.9,+00.7,084,0102,1676244000,0.591 57,0021,0028,1002.8,+00.7,084,0106,1676244300,0.674 59,0018,0024,1002.8,+00.7,085,0122,1676244600,0.74 59,0015,0021,1002.8,+00.7,085,0108,1676244900,0.725 49,0020,0027,1002.8,+00.7,085,0119,1676245200,0.75 57,0020,0027,1002.8,+00.7,084,0093,1676245500,0.718 47,0020,0027,1002.7,+00.7,085,0097,1676245800,0.722 49,0019,0026,1002.8,+00.7,085,0110,1676246100,0.721 52,0018,0024,1002.6,+00.6,086,0125,1676246400,0.727 49,0020,0027,1002.4,+00.5,087,0119,1676246700,0.723 52,0019,0026,1002.6,+00.5,087,0121,1676247000,0.716 45,0015,0021,1002.7,+00.5,088,0094,1676247300,0.712 57,0020,0027,1002.5,+00.5,088,0118,1676247600,0.708 52,0019,0026,1002.5,+00.5,087,0113,1676248200,0.868 57,0018,0024,1002.5,+00.5,087,0112,1676248500,0.852 52,0017,0023,1002.6,+00.6,086,0129,1676248800,0.855 57,0016,0022,1002.7,+00.4,086,0114,1676249400,0.846 59,0017,0023,1002.7,+00.5,087,0110,1676249700,0.852 59,0017,0023,1002.6,+00.4,087,0109,1676250000,0.839 59,0017,0023,1002.5,+00.5,086,0104,1676250300,0.838 52,0016,0022,1002.7,+00.5,086,0107,1676250600,0.829 57,0015,0021,1002.7,+00.5,086,0131,1676250900,0.841 47,0016,0022,1002.5,+00.5,086,0116,1676251200,0.837 54,0019,0026,1002.8,+00.3,087,0109,1676251800,0.988 57,0015,0021,1002.4,+00.4,087,0139,1676252100,0.98 45,0026,0036,1002.6,+00.5,087,0102,1676252400,0.982 52,0030,0042,1002.4,+00.5,086,0128,1676253000,0.969 57,0020,0027,1002.5,+00.5,086,0096,1676253300,0.96 57,0018,0024,1002.5,+00.5,085,0105,1676253600,0.978 59,0020,0027,1002.6,+00.5,086,0117,1676253900,0.957 54,0018,0024,1002.4,+00.5,085,0120,1676254200,0.971 52,0017,0023,1002.5,+00.5,085,0116,1676254500,0.952 52,0016,0022,1002.6,+00.4,085,0118,1676254800,0.948 59,0016,0022,1002.3,+00.5,085,0126,1676255101,1.032 59,0017,0023,1002.2,+00.4,085,0128,1676255401,1.106 45,0018,0024,1002.2,+00.4,085,0106,1676255701,1.092 45,0020,0027,1002.4,+00.4,085,0128,1676256001,1.095 54,0017,0023,1002.6,+00.4,085,0125,1676256301,1.097 52,0020,0027,1002.5,+00.4,084,0108,1676256601,1.09 45,0019,0026,1002.4,+00.4,084,0099,1676256901,1.091 45,0021,0028,1002.3,+00.4,084,0094,1676257201,1.099 59,0018,0024,1002.6,+00.4,084,0101,1676257501,1.084 52,0019,0026,1002.6,+00.4,084,0111,1676257801,1.081 45,0018,0024,1002.6,+00.4,084,0112,1676258101,1.078 57,0020,0027,1002.4,+00.3,084,0117,1676258401,1.083 52,0028,0038,1002.6,+00.2,083,0139,1676259001,1.219 52,0023,0031,1002.7,+00.2,083,0101,1676259301,1.226 59,0021,0028,1002.6,+00.1,084,0127,1676259601,1.229 49,0016,0022,1002.4,+00.1,084,0114,1676259901,1.224 59,0018,0024,1002.6,+00.1,084,0109,1676260201,1.221 45,0015,0021,1002.4,-00.0,084,0146,1676260501,1.222 45,0017,0023,1002.4,-00.1,084,0119,1676260801,1.231 57,0017,0023,1002.4,-00.2,085,0117,1676261101,1.222 45,0013,0017,1002.4,-00.3,085,0116,1676261401,1.226 52,0013,0017,1002.3,-00.3,085,0104,1676261701,1.23 52,0015,0021,1002.4,-00.3,084,0097,1676262001,1.21 61,0014,0018,1002.4,-00.2,084,0120,1676262601,1.363 52,0015,0021,1002.6,-00.2,084,0121,1676262901,1.354 61,0011,0015,1002.5,-00.2,084,0123,1676263201,1.357 54,0013,0017,1002.4,-00.3,084,0101,1676263501,1.357 45,0025,0034,1002.1,-00.3,084,0115,1676263801,1.36 45,0034,0047,1002.2,-00.4,084,0127,1676264101,1.346 52,0027,0037,1002.2,-00.5,085,0105,1676264401,1.35 57,0020,0027,1002.1,-00.4,085,0134,1676264701,1.352 45,0049,0066,1002.3,-00.5,084,0103,1676265001,1.349 57,0048,0065,1002.4,-00.5,084,0114,1676265301,1.344 54,0041,0055,1002.3,-00.5,084,0093,1676265601,1.344 59,0022,0029,1002.2,-00.5,084,0126,1676265901,1.432 57,0018,0024,1002.4,-00.6,084,0109,1676266201,1.493 49,0014,0018,1002.4,-00.5,085,0099,1676266501,1.483 52,0030,0042,1002.1,-00.5,084,0120,1676266801,1.473 59,0015,0021,1002.2,-00.5,084,0123,1676267101,1.49 52,0014,0018,1002.2,-00.4,084,0123,1676267401,1.474 52,0018,0024,1002.7,-00.6,084,0115,1676267701,1.477 54,0016,0022,1002.5,-00.5,084,0103,1676268001,1.472 49,0017,0023,1002.6,-00.5,085,0127,1676268301,1.475 54,0013,0017,1002.4,-00.5,084,0118,1676268601,1.47 57,0020,0027,1002.7,-00.5,084,0110,1676268901,1.468 49,0024,0032,1002.5,-00.7,085,0121,1676269201,1.46 52,0026,0036,1002.6,-00.6,085,0124,1676269501,1.547 42,0040,0054,1002.6,-00.6,085,0107,1676269801,1.608 49,0021,0028,1002.7,-00.6,085,0108,1676270101,1.604 61,0020,0027,1002.7,-00.6,085,0115,1676270401,1.616 49,0019,0026,1002.7,-00.5,085,0110,1676270701,1.616 59,0015,0021,1002.7,-00.6,084,0116,1676271001,1.615 49,0015,0021,1002.9,-00.5,084,0121,1676271301,1.603 59,0015,0021,1002.8,-00.5,084,0121,1676271601,1.593 52,0014,0018,1003.0,-00.4,084,0124,1676271901,1.592 54,0015,0021,1003.1,-00.5,084,0087,1676272201,1.624 45,0015,0021,1003.0,-00.4,084,0114,1676272501,1.584 45,0015,0021,1003.0,-00.4,084,0131,1676272801,1.582 49,0015,0021,1003.0,-00.5,084,0116,1676273101,1.668 57,0012,0016,1003.2,-00.4,084,0110,1676273401,1.75 45,0014,0018,1003.2,-00.3,084,0113,1676273701,1.722 57,0012,0016,1003.1,-00.4,084,0125,1676274001,1.727 57,0011,0015,1003.2,-00.5,084,0101,1676274301,1.719 49,0013,0017,1003.4,-00.5,084,0113,1676274601,1.712 59,0012,0016,1003.3,-00.6,083,0093,1676274901,1.718 54,0011,0015,1003.2,-00.5,083,0113,1676275201,1.719 54,0011,0015,1003.4,-00.5,083,0122,1676275501,1.714 64,0009,0012,1003.1,-00.5,083,0110,1676275801,1.725 54,0017,0023,1003.1,-00.3,083,0101,1676276101,1.728 54,0015,0021,1003.0,-00.3,084,0118,1676276401,1.727 45,0010,0013,1003.2,-00.3,083,0109,1676276701,1.802 54,0012,0016,1003.2,-00.4,083,0118,1676277001,1.884 52,0010,0013,1003.5,-00.5,083,0141,1676277301,1.861 52,0013,0017,1003.3,-00.3,083,0131,1676277601,1.868 45,0013,0017,1003.5,-00.4,083,0096,1676277901,1.865 57,0010,0013,1003.3,-00.2,083,0109,1676278201,1.876 57,0016,0022,1003.5,-00.1,083,0104,1676278501,1.866 57,0013,0017,1003.4,+00.0,083,0124,1676278801,1.867 54,0018,0024,1003.3,+00.0,083,0123,1676279101,1.857 57,0013,0017,1003.1,+00.1,083,0125,1676279401,1.851 45,0016,0022,1003.4,+00.3,083,0117,1676279701,1.846 45,0014,0018,1003.4,+00.5,083,0109,1676280001,1.841 59,0021,0028,1003.3,+00.6,083,0118,1676280301,1.942 59,0026,0036,1003.4,+00.3,083,0109,1676280602,2.002 57,0016,0022,1003.3,+00.6,083,0128,1676280901,1.995 52,0019,0026,1003.7,+00.8,083,0104,1676281201,1.986 49,0019,0026,1003.7,+00.7,083,0142,1676281501,1.999 42,0016,0022,1003.3,+00.6,082,0131,1676281801,1.98 52,0015,0021,1003.5,+00.6,083,0130,1676282101,1.98 52,0015,0021,1003.5,+01.0,083,0113,1676282401,1.974 54,0014,0018,1003.8,+00.8,082,0109,1676282701,1.978 54,0015,0021,1003.8,+01.1,083,0097,1676283001,1.971 52,0016,0022,1003.6,+01.4,082,0110,1676283301,1.971 54,0018,0024,1003.6,+01.4,082,0097,1676283601,1.97 54,0016,0022,1003.9,+01.6,082,0112,1676283902,2.044 52,0018,0024,1003.8,+01.9,082,0110,1676284202,2.12 49,0030,0042,1004.0,+02.2,081,0132,1676284502,2.116 59,0015,0021,1003.7,+02.1,080,0119,1676284802,2.107 57,0017,0023,1003.6,+02.3,080,0116,1676285102,2.112 52,0015,0021,1003.7,+02.5,080,0105,1676285402,2.095 42,0014,0018,1003.6,+02.6,079,0091,1676285702,2.1 49,0015,0021,1003.3,+02.4,078,0111,1676286002,2.085 42,0014,0018,1003.4,+02.7,078,0144,1676286302,2.089 57,0017,0023,1003.4,+02.9,078,0109,1676286602,2.072 57,0016,0022,1003.7,+03.2,078,0118,1676286902,2.088 57,0017,0023,1003.4,+03.4,077,0116,1676287202,2.081 57,0015,0021,1003.5,+03.4,076,0126,1676287502,2.153 52,0016,0022,1003.6,+03.1,077,0115,1676287802,2.218 57,0019,0026,1003.3,+02.8,077,0094,1676288102,2.228 49,0016,0022,1003.2,+02.8,077,0115,1676288402,2.227 52,0015,0021,1003.5,+03.3,077,0118,1676288702,2.222 54,0017,0023,1003.3,+03.6,077,0121,1676289002,2.21 49,0017,0023,1003.1,+03.8,077,0112,1676289302,2.209 40,0015,0021,1003.1,+03.7,076,0112,1676289602,2.209 49,0019,0026,1003.1,+03.8,075,0103,1676289902,2.207 40,0017,0023,1003.4,+04.0,076,0118,1676290202,2.202 54,0015,0021,1003.3,+04.0,075,0130,1676290502,2.203 54,0016,0022,1003.5,+04.2,074,0098,1676290802,2.19 54,0016,0022,1003.3,+04.5,074,0133,1676291102,2.285 54,0017,0023,1003.3,+04.6,074,0119,1676291402,2.341 42,0016,0022,1003.1,+04.8,073,0112,1676291702,2.339 57,0018,0024,1003.3,+04.9,072,0125,1676292002,2.337 54,0016,0022,1003.1,+05.3,073,0102,1676292302,2.33 42,0018,0024,1003.0,+05.5,072,0106,1676292602,2.325 49,0018,0024,1002.9,+05.7,071,0110,1676292902,2.31 49,0017,0023,1003.0,+05.9,071,0123,1676293202,2.31 47,0018,0024,1003.0,+05.9,071,0112,1676293502,2.309 54,0021,0028,1002.8,+06.0,070,0133,1676293802,2.324 49,0019,0026,1003.0,+06.1,070,0125,1676294102,2.291 49,0017,0023,1003.2,+05.9,070,0134,1676294402,2.286 40,0017,0023,1003.2,+06.2,069,0106,1676294702,2.371 49,0017,0023,1003.1,+06.4,069,0119,1676295002,2.436 52,0013,0017,1003.1,+06.4,068,0114,1676295302,2.431 47,0017,0023,1003.1,+06.5,068,0126,1676295602,2.43 47,0014,0018,1002.8,+06.4,067,0112,1676295902,2.431 45,0015,0021,1003.1,+06.6,067,0118,1676296202,2.419 35,0015,0021,1003.1,+06.6,067,0106,1676296502,2.418 35,0015,0021,1003.2,+06.8,066,0104,1676296802,2.413 54,0012,0016,1002.9,+06.8,065,0124,1676297102,2.405 47,0014,0018,1003.2,+06.8,066,0120,1676297402,2.413 42,0014,0018,1003.0,+06.9,065,0114,1676297702,2.398 45,0013,0017,1003.0,+06.8,065,0113,1676298002,2.396 52,0012,0016,1002.7,+06.7,064,0134,1676298302,2.49 64,0011,0015,1002.8,+06.7,065,0114,1676298602,2.561 52,0012,0016,1002.8,+06.6,066,0122,1676298902,2.539 42,0013,0017,1002.6,+06.6,065,0108,1676299202,2.536 52,0015,0021,1002.6,+06.6,066,0102,1676299502,2.549 64,0014,0018,1002.8,+06.4,067,0120,1676299802,2.547 49,0013,0017,1002.4,+06.6,066,0112,1676300102,2.521 52,0014,0018,1002.4,+06.4,066,0115,1676300402,2.529 45,0010,0013,1002.5,+06.3,065,0122,1676300702,2.52 52,0011,0015,1002.6,+06.2,065,0111,1676301002,2.513 64,0012,0016,1002.4,+06.3,064,0124,1676301302,2.502 52,0011,0015,1002.4,+06.2,064,0102,1676301602,2.505 49,0010,0013,1002.2,+06.3,064,0096,1676301902,2.571 52,0013,0017,1002.2,+06.3,064,0123,1676302202,2.657 52,0011,0015,1002.1,+06.2,065,0124,1676302502,2.662 61,0012,0016,1002.4,+06.2,066,0115,1676302802,2.643 64,0014,0018,1002.6,+05.8,066,0113,1676303102,2.632 49,0014,0018,1002.4,+05.5,068,0106,1676303402,2.637 40,0015,0021,1002.4,+05.2,068,0115,1676303702,2.626 52,0019,0026,1002.0,+05.0,069,0104,1676304002,2.629 52,0018,0024,1002.4,+04.7,069,0114,1676304302,2.618 45,0020,0027,1002.0,+04.6,071,0112,1676304602,2.618 45,0023,0031,1002.3,+04.3,071,0103,1676304902,2.614 64,0024,0032,1002.5,+04.0,072,0121,1676305202,2.601 37,0025,0034,1002.2,+03.7,072,0099,1676305502,2.691 66,0032,0044,1002.5,+03.7,074,0125,1676305802,2.751 52,0033,0045,1002.2,+03.5,074,0110,1676306102,2.752 49,0028,0038,1002.2,+03.2,074,0112,1676306402,2.743 49,0031,0043,1002.5,+03.0,074,0103,1676306702,2.741 49,0029,0039,1002.4,+02.7,075,0110,1676307002,2.734 42,0025,0034,1002.2,+02.4,075,0127,1676307302,2.738 57,0034,0047,1002.4,+02.1,076,0115,1676307602,2.74 45,0056,0075,1002.1,+02.0,076,0110,1676307902,2.742 40,0057,0076,1002.2,+01.7,076,0123,1676308202,2.737 52,0084,0113,1002.3,+01.5,076,0103,1676308502,2.729 64,0062,0085,1002.5,+01.3,077,0114,1676308802,2.727 66,0052,0070,1002.3,+01.1,077,0117,1676309102,2.821 66,0033,0045,1002.3,+01.0,077,0123,1676309402,2.887 40,0030,0042,1002.4,+00.8,078,0105,1676309702,2.874 52,0045,0060,1002.1,+00.7,078,0105,1676310002,2.882 64,0035,0048,1002.5,+00.5,078,0113,1676310302,2.883 52,0035,0048,1002.3,+00.5,079,0110,1676310602,2.871 52,0027,0037,1002.1,+00.4,079,0096,1676310902,2.876 64,0053,0071,1002.4,+00.2,079,0127,1676311202,2.874 57,0062,0085,1002.4,+00.1,078,0102,1676311502,2.864 49,0044,0059,1002.3,-00.1,079,0104,1676311802,2.872 61,0042,0057,1002.4,-00.2,079,0099,1676312102,2.877 42,0040,0054,1002.5,-00.2,079,0113,1676312402,2.864 52,0039,0053,1002.4,-00.3,079,0114,1676312702,2.955 66,0035,0048,1002.0,-00.4,079,0121,1676313003,3.013 49,0029,0039,1002.4,-00.5,079,0109,1676313303,3.025 49,0036,0049,1002.5,-00.6,079,0114,1676313603,3.006 61,0057,0076,1002.3,-00.7,079,0110,1676313903,3.011 40,0061,0081,1002.0,-00.8,079,0101,1676314203,3.009 64,0046,0063,1002.3,-00.9,079,0104,1676314503,3.008 66,0057,0076,1002.4,-01.0,079,0130,1676314803,3.005 49,0075,0101,1002.4,-01.0,079,0135,1676315102,2.997 40,0058,0078,1002.0,-01.1,080,0109,1676315402,2.998 49,0041,0055,1002.2,-01.2,079,0129,1676315702,2.993 64,0035,0048,1002.4,-01.3,080,0137,1676316002,2.988 37,0033,0045,1002.1,-01.3,079,0108,1676316303,3.083 47,0037,0050,1002.1,-01.4,079,0110,1676316603,3.149 61,0042,0057,1002.2,-01.5,080,0102,1676316903,3.144 47,0059,0079,1002.1,-01.6,079,0105,1676317203,3.141 47,0042,0057,1002.0,-01.6,079,0132,1676317503,3.137 40,0065,0088,1002.3,-01.7,079,0099,1676317803,3.133 47,0096,0129,1002.2,-01.8,080,0116,1676318103,3.139 49,0083,0112,1002.2,-01.8,080,0113,1676318403,3.151 61,0057,0076,1002.2,-01.8,080,0122,1676318703,3.135 47,0045,0060,1002.2,-01.9,080,0120,1676319003,3.139 47,0044,0059,1001.9,-01.9,080,0107,1676319303,3.132 47,0044,0059,1002.0,-01.9,080,0120,1676319603,3.131 54,0038,0052,1001.9,-01.9,080,0120,1676319903,3.217 49,0038,0052,1001.7,-02.0,080,0118,1676320203,3.288 64,0039,0053,1001.6,-02.0,080,0110,1676320503,3.289 49,0038,0052,1001.7,-02.0,081,0104,1676320803,3.298 61,0034,0047,1001.7,-02.0,081,0123,1676321103,3.284 61,0038,0052,1001.6,-02.0,081,0103,1676321403,3.283 61,0033,0045,1001.6,-02.1,081,0116,1676321703,3.272 47,0038,0052,1001.6,-02.1,081,0131,1676322003,3.27 49,0033,0045,1001.8,-02.1,081,0113,1676322303,3.295 42,0033,0045,1002.0,-02.2,080,0121,1676322603,3.27 52,0032,0044,1001.8,-02.1,080,0114,1676322903,3.266 40,0031,0043,1001.8,-02.3,080,0120,1676323203,3.263 52,0029,0039,1001.9,-02.3,081,0111,1676323503,3.348 42,0032,0044,1001.8,-02.3,080,0133,1676323803,3.427 49,0032,0044,1001.7,-02.3,081,0139,1676324103,3.427 61,0030,0042,1001.5,-02.4,080,0126,1676324403,3.412 40,0027,0037,1001.4,-02.5,081,0109,1676324703,3.422 42,0030,0042,1001.3,-02.5,080,0109,1676325003,3.42 49,0027,0037,1001.3,-02.5,080,0106,1676325303,3.417 40,0034,0047,1001.4,-02.4,081,0124,1676325603,3.411 42,0034,0047,1001.5,-02.4,081,0118,1676325903,3.411 52,0046,0063,1001.5,-02.4,081,0126,1676326203,3.413 66,0039,0053,1001.8,-02.3,081,0093,1676326503,3.416 66,0030,0042,1001.8,-02.3,082,0104,1676326803,3.411 40,0035,0048,1001.8,-02.4,081,0119,1676327103,3.498 66,0045,0060,1001.9,-02.4,081,0130,1676327403,3.562 64,0041,0055,1001.6,-02.5,081,0120,1676327703,3.561 64,0024,0032,1001.4,-02.5,081,0118,1676328003,3.564 64,0028,0038,1001.6,-02.5,081,0132,1676328303,3.564 42,0027,0037,1002.0,-02.4,081,0116,1676328603,3.557 52,0025,0034,1001.6,-02.5,081,0133,1676328903,3.556 52,0027,0037,1001.8,-02.6,081,0102,1676329203,3.555 42,0027,0037,1001.9,-02.7,081,0131,1676329503,3.554 64,0028,0038,1001.6,-02.7,081,0100,1676329803,3.554 61,0026,0036,1002.0,-02.6,082,0132,1676330103,3.548 61,0026,0036,1001.8,-02.6,082,0114,1676330403,3.555 52,0023,0031,1001.9,-02.6,081,0113,1676330703,3.643 61,0024,0032,1001.8,-02.7,081,0125,1676331003,3.71 40,0025,0034,1001.9,-02.8,081,0117,1676331303,3.696 49,0023,0031,1001.7,-02.8,081,0103,1676331603,3.704 49,0027,0037,1002.0,-02.9,080,0105,1676331903,3.701 42,0027,0037,1001.9,-02.9,081,0115,1676332203,3.713 54,0024,0032,1001.9,-03.0,081,0094,1676332503,3.689 61,0026,0036,1001.7,-03.0,081,0116,1676332803,3.687 61,0024,0032,1001.5,-03.2,080,0123,1676333103,3.69 64,0025,0034,1001.6,-03.2,080,0111,1676333403,3.693 61,0027,0037,1001.8,-03.1,081,0108,1676333703,3.688 64,0025,0034,1001.8,-03.1,081,0117,1676334003,3.696 45,0025,0034,1001.7,-03.0,081,0125,1676334303,3.778 40,0022,0029,1001.6,-03.1,081,0118,1676334603,3.851 49,0021,0028,1001.4,-03.1,081,0118,1676334903,3.852 49,0024,0032,1001.7,-03.1,081,0129,1676335203,3.841 49,0023,0031,1002.2,-03.2,081,0118,1676335503,3.843 61,0024,0032,1001.8,-03.3,081,0103,1676335803,3.853 49,0022,0029,1001.7,-03.1,081,0095,1676336103,3.848 40,0022,0029,1002.1,-03.2,081,0114,1676336403,3.842 64,0022,0029,1002.1,-03.3,081,0137,1676336703,3.845 42,0023,0031,1001.9,-03.4,081,0132,1676337003,3.837 40,0022,0029,1001.8,-03.4,080,0126,1676337303,3.835 49,0022,0029,1001.7,-03.5,081,0109,1676337603,3.847 49,0022,0029,1001.8,-03.5,080,0117,1676337903,3.929 42,0021,0028,1001.5,-03.6,080,0106,1676338204,4.117 52,0018,0024,1001.9,-03.7,080,0124,1676338503,3.992 66,0019,0026,1001.8,-03.6,080,0107,1676338803,3.999 52,0018,0024,1001.8,-03.7,080,0108,1676339104,4 61,0018,0024,1001.7,-03.7,080,0109,1676339403,3.993 66,0017,0023,1001.8,-03.7,080,0094,1676339703,3.996 40,0019,0026,1001.4,-03.7,080,0121,1676340003,3.999 61,0021,0028,1001.6,-03.7,080,0105,1676340304,4.002 61,0019,0026,1001.7,-03.8,080,0107,1676340603,3.993 49,0021,0028,1001.5,-03.9,080,0110,1676340903,3.99 49,0016,0022,1001.3,-03.9,080,0114,1676341203,3.99 61,0018,0024,1001.2,-04.0,080,0119,1676341504,4.07 52,0017,0023,1001.1,-04.1,080,0103,1676341804,4.14 49,0019,0026,1001.1,-04.1,080,0103,1676342104,4.142 66,0019,0026,1001.4,-04.1,079,0124,1676342404,4.146 66,0017,0023,1001.4,-04.1,080,0103,1676342704,4.149 40,0018,0024,1001.4,-04.2,079,0098,1676343004,4.156 66,0018,0024,1001.3,-04.3,079,0111,1676343304,4.155 42,0015,0021,1001.3,-04.3,079,0121,1676343604,4.146 61,0015,0021,1001.2,-04.3,079,0110,1676343904,4.149 64,0016,0022,1001.3,-04.3,079,0144,1676344204,4.148 52,0015,0021,1001.1,-04.3,079,0106,1676344504,4.149 61,0019,0026,1001.3,-04.4,080,0125,1676344804,4.137 52,0017,0023,1001.3,-04.4,079,0120,1676345104,4.234 66,0016,0022,1001.1,-04.4,080,0128,1676345404,4.295 61,0017,0023,1001.1,-04.4,080,0112,1676345704,4.305 61,0028,0038,1001.2,-04.3,080,0102,1676346004,4.305 64,0053,0071,1001.3,-04.1,080,0111,1676346304,4.292 66,0049,0066,1001.2,-04.0,081,0116,1676346604,4.291 59,0052,0070,1001.4,-03.9,081,0109,1676346904,4.294 61,0039,0053,1001.5,-03.8,081,0138,1676347204,4.289 49,0039,0053,1001.2,-03.7,081,0103,1676347504,4.279 49,0043,0058,1001.4,-03.6,081,0108,1676347804,4.291 42,0036,0049,1001.4,-03.5,081,0104,1676348104,4.29 49,0036,0049,1001.2,-03.4,081,0114,1676348404,4.293 49,0033,0045,1001.3,-03.3,081,0124,1676348704,4.372 49,0034,0047,1001.6,-03.2,081,0130,1676349004,4.43 64,0042,0057,1001.6,-03.1,082,0145,1676349304,4.433 61,0038,0052,1001.3,-03.1,082,0095,1676349604,4.424 42,0043,0058,1001.3,-02.9,082,0093,1676349904,4.426 61,0038,0052,1001.6,-02.8,082,0118,1676350204,4.426 64,0039,0053,1001.0,-02.7,082,0109,1676350504,4.433 40,0034,0047,1001.2,-02.6,082,0114,1676350804,4.425 61,0038,0052,1001.2,-02.5,082,0111,1676351104,4.422 64,0040,0054,1001.2,-02.5,083,0126,1676351404,4.416 49,0031,0043,1001.5,-02.4,083,0123,1676351704,4.417 42,0032,0044,1001.5,-02.3,083,0127,1676352004,4.426 64,0032,0044,1001.5,-02.3,084,0120,1676352304,4.511 61,0032,0044,1001.5,-02.4,085,0092,1676352604,4.58 54,0033,0045,1001.4,-02.3,085,0107,1676352904,4.575 45,0030,0042,1001.5,-02.3,085,0116,1676353204,4.57 49,0047,0064,1001.5,-02.2,086,0134,1676353504,4.569 52,0031,0043,1001.3,-02.2,086,0119,1676353804,4.591 59,0029,0039,1001.4,-02.2,086,0132,1676354104,4.559 49,0029,0039,1001.3,-02.1,086,0124,1676354404,4.55 61,0021,0028,1001.5,-02.1,085,0117,1676354704,4.557 64,0021,0028,1001.6,-02.0,085,0114,1676355004,4.548 49,0029,0039,1001.5,-02.1,085,0115,1676355304,4.555 61,0026,0036,1001.5,-02.1,085,0116,1676355604,4.553 40,0025,0034,1001.8,-02.2,085,0122,1676355904,4.641 45,0021,0028,1001.5,-02.2,086,0114,1676356204,4.706 64,0021,0028,1001.5,-02.2,086,0102,1676356504,4.697 52,0019,0026,1001.5,-02.3,086,0124,1676356804,4.688 59,0022,0029,1001.6,-02.3,086,0087,1676357104,4.705 64,0024,0032,1001.6,-02.3,086,0106,1676357404,4.698 42,0036,0049,1001.4,-02.1,086,0118,1676358004,4.695 64,0020,0027,1001.4,-02.2,086,0104,1676358304,4.703 49,0020,0027,1001.4,-02.2,086,0115,1676358604,4.686 52,0024,0032,1001.4,-02.0,086,0112,1676359204,4.693 49,0023,0031,1001.2,-01.9,086,0118,1676359504,4.776 59,0024,0032,1001.2,-01.9,087,0097,1676359804,4.835 64,0068,0092,1001.4,-01.7,087,0098,1676360404,4.829 59,0027,0037,1001.3,-01.7,087,0093,1676360704,4.841 49,0024,0032,1001.2,-01.5,086,0120,1676361004,4.832 49,0025,0034,1001.4,-01.4,086,0133,1676361304,4.83 35,0020,0027,1001.7,-01.3,086,0109,1676361604,4.837 61,0020,0027,1001.4,-01.1,086,0117,1676361904,4.832 47,0025,0034,1001.5,-01.0,086,0122,1676362204,4.834 64,0021,0028,1001.6,-01.0,086,0123,1676362504,4.834 45,0018,0024,1001.7,-01.0,086,0111,1676362804,4.827 61,0025,0034,1001.6,-00.9,086,0112,1676363104,4.907 64,0020,0027,1001.4,-00.8,085,0114,1676363404,4.964 52,0019,0026,1001.5,-00.8,085,0119,1676363704,4.975 59,0022,0029,1001.4,-00.8,085,0124,1676364004,4.962 47,0023,0031,1001.3,-00.8,085,0130,1676364304,4.963 45,0021,0028,1001.4,-00.7,085,0114,1676364604,4.971 52,0030,0042,1001.5,-00.9,085,0111,1676364904,4.961 59,0023,0031,1001.6,-00.7,085,0111,1676365204,4.959 66,0019,0026,1001.5,-00.6,085,0108,1676365504,4.952 61,0024,0032,1001.7,-00.6,085,0111,1676365804,4.938 45,0028,0038,1001.6,-00.5,085,0116,1676366104,4.94 54,0022,0029,1001.4,-00.5,085,0096,1676366404,4.947 47,0021,0028,1001.3,-00.4,085,0106,1676366705,5.029 52,0020,0027,1001.3,-00.5,085,0125,1676367005,5.104 57,0025,0034,1001.6,-00.6,085,0102,1676367305,5.093 47,0025,0034,1001.3,-00.7,085,0125,1676367605,5.1 64,0023,0031,1001.4,-00.5,085,0113,1676367905,5.097 49,0021,0028,1001.5,-00.4,085,0128,1676368205,5.098 64,0023,0031,1001.6,-00.4,084,0102,1676368505,5.095 52,0019,0026,1001.2,-00.4,085,0122,1676368805,5.091 61,0019,0026,1001.6,-00.6,084,0120,1676369105,5.086 52,0017,0023,1001.4,-00.5,085,0105,1676369405,5.093 64,0019,0026,1001.5,-00.6,084,0110,1676369705,5.08 49,0020,0027,1001.4,-00.5,084,0117,1676370005,5.079 64,0022,0029,1001.7,-00.3,084,0111,1676370305,5.155 54,0024,0032,1001.6,-00.2,084,0120,1676370605,5.222 61,0022,0029,1001.0,-00.1,084,0108,1676370905,5.228 52,0021,0028,1001.0,-00.1,084,0118,1676371205,5.224 47,0020,0027,1001.2,-00.2,084,0114,1676371505,5.226 47,0021,0028,1001.4,-00.1,084,0114,1676371805,5.214 64,0024,0032,1001.0,+00.1,084,0126,1676372105,5.214 47,0023,0031,1001.1,+00.2,084,0103,1676372405,5.208 61,0019,0026,1001.2,+00.1,083,0084,1676372705,5.211 45,0020,0027,1000.9,+00.2,083,0114,1676373005,5.208 49,0021,0028,1001.3,+00.2,084,0110,1676373305,5.197 61,0024,0032,1000.8,+00.1,083,0101,1676373605,5.192 61,0023,0031,1001.0,+00.0,083,0110,1676373905,5.287 49,0022,0029,1001.1,+00.2,083,0101,1676374205,5.338 61,0025,0034,1000.6,+00.3,083,0109,1676374505,5.346 66,0022,0029,1001.0,+00.2,083,0100,1676374805,5.359 61,0024,0032,1000.8,+00.4,083,0101,1676375105,5.336 40,0022,0029,1000.9,+00.5,083,0129,1676375405,5.347 49,0020,0027,1000.7,+00.4,082,0120,1676375705,5.335 42,0022,0029,1000.9,+00.5,082,0097,1676376005,5.329 64,0022,0029,1000.6,+00.6,082,0104,1676376305,5.337 47,0019,0026,1000.6,+00.6,082,0115,1676376605,5.335 61,0018,0024,1000.5,+00.7,082,0120,1676376905,5.329 40,0020,0027,1000.7,+00.8,082,0112,1676377205,5.336 64,0023,0031,1000.8,+00.8,082,0111,1676377505,5.423 40,0020,0027,1000.3,+00.9,081,0121,1676377805,5.481 47,0020,0027,1000.2,+00.9,081,0113,1676378405,5.48 40,0023,0031,1000.2,+00.9,081,0135,1676378705,5.475 47,0019,0026,1000.2,+00.9,081,0117,1676379005,5.482 59,0022,0029,1000.4,+01.0,081,0115,1676379305,5.477 61,0022,0029,1000.1,+01.0,081,0098,1676379605,5.476 47,0023,0031,0999.9,+00.9,081,0098,1676379905,5.462 59,0022,0029,0999.9,+01.0,081,0118,1676380205,5.453 64,0024,0032,1000.2,+01.2,081,0107,1676380505,5.452 52,0022,0029,1000.0,+01.3,081,0122,1676380805,5.45 54,0021,0028,0999.8,+01.3,081,0120,1676381105,5.538 66,0022,0029,1000.0,+01.1,081,0107,1676381705,5.607 64,0024,0032,0999.7,+01.0,081,0114,1676382005,5.608 59,0021,0028,0999.9,+01.1,081,0112,1676382305,5.595 61,0034,0047,1000.0,+01.2,081,0117,1676382605,5.584 47,0024,0032,0999.8,+01.1,081,0106,1676382905,5.578 57,0022,0029,0999.7,+01.0,082,0085,1676383205,5.581 42,0022,0029,0999.9,+01.1,081,0146,1676383505,5.605 59,0023,0031,0999.7,+01.0,081,0122,1676383805,5.582 59,0034,0047,0999.7,+01.0,081,0123,1676384105,5.57 54,0024,0032,0999.9,+01.2,081,0117,1676384405,5.582 61,0025,0034,0999.8,+01.1,081,0140,1676384705,5.657 52,0031,0043,0999.8,+01.2,081,0120,1676385005,5.716 54,0024,0032,0999.9,+01.2,080,0092,1676385305,5.718 49,0029,0039,0999.8,+01.2,081,0117,1676385605,5.717 61,0026,0036,0999.8,+01.2,081,0099,1676385905,5.722 59,0025,0034,0999.6,+01.0,081,0112,1676386205,5.716 57,0027,0037,0999.6,+01.2,081,0098,1676386505,5.709 57,0024,0032,0999.6,+01.0,081,0102,1676386805,5.706 47,0024,0032,0999.6,+01.1,081,0107,1676387105,5.7 64,0026,0036,0999.6,+01.0,081,0111,1676387405,5.701 47,0028,0038,0999.6,+01.0,081,0117,1676387705,5.692 54,0030,0042,0999.6,+01.0,081,0117,1676388005,5.688 57,0031,0043,0999.6,+01.0,081,0122,1676388305,5.781 57,0026,0036,0999.4,+00.9,081,0111,1676388605,5.838 57,0034,0047,0999.5,+01.0,081,0132,1676388905,5.834 47,0031,0043,0999.6,+00.8,082,0112,1676389205,5.836 47,0027,0037,0999.5,+00.7,082,0118,1676389505,5.829 49,0025,0034,0999.4,+00.5,083,0121,1676389805,5.828 61,0030,0042,0999.6,+00.6,082,0104,1676390105,5.821 61,0027,0037,0999.6,+00.6,082,0136,1676390405,5.82 47,0030,0042,0999.5,+00.6,082,0095,1676390705,5.816 57,0026,0036,0999.4,+00.4,083,0102,1676391005,5.824 57,0023,0031,0999.5,+00.2,083,0109,1676391305,5.816 64,0027,0037,0999.4,+00.3,083,0113,1676391605,5.826 52,0025,0034,0999.3,+00.3,083,0107,1676391905,5.909 49,0027,0037,0999.3,+00.3,083,0102,1676392205,5.971 47,0024,0032,0999.5,+00.2,083,0137,1676392505,5.978 57,0027,0037,0999.6,+00.2,083,0119,1676392805,5.963 59,0028,0038,0999.6,-00.1,084,0099,1676393105,5.957 57,0022,0029,0999.3,-00.1,084,0104,1676393405,5.967 57,0028,0038,0999.5,-00.2,084,0106,1676393705,5.966 47,0024,0032,0999.4,-00.4,084,0100,1676394005,5.96 54,0022,0029,0999.5,-00.3,084,0107,1676394305,5.954 54,0018,0024,0999.4,-00.4,084,0130,1676394605,5.957 59,0018,0024,0999.6,-00.5,084,0102,1676394905,5.953 54,0020,0027,0999.8,-00.4,084,0113,1676395205,5.941 57,0025,0034,0999.9,-00.4,083,0107,1676395506,6.031 47,0017,0023,0999.4,-00.5,084,0143,1676395806,6.103 57,0020,0027,0999.6,-00.5,084,0118,1676396106,6.101 57,0022,0029,0999.6,-00.5,084,0104,1676396406,6.109 61,0019,0026,0999.7,-00.4,084,0118,1676396706,6.107 54,0021,0028,0999.4,-00.5,084,0107,1676397006,6.105 57,0021,0028,0999.5,-00.5,084,0101,1676397306,6.092 47,0018,0024,0999.6,-00.4,084,0109,1676397606,6.095 64,0021,0028,0999.7,-00.4,084,0116,1676397906,6.093 54,0030,0042,0999.5,-00.5,084,0123,1676398206,6.092 54,0026,0036,0999.4,-00.6,084,0107,1676398506,6.09 54,0022,0029,0999.6,-00.6,084,0093,1676398806,6.086 59,0019,0026,0999.4,-00.5,084,0105,1676399406,6.233 54,0017,0023,0999.5,-00.6,084,0128,1676399706,6.237 59,0020,0027,0999.6,-00.8,084,0120,1676400006,6.229 54,0020,0027,0999.3,-00.7,084,0108,1676400606,6.216 54,0019,0026,0999.4,-00.8,084,0111,1676400906,6.214 54,0023,0031,0999.0,-00.7,084,0098,1676401206,6.218 66,0018,0024,0999.4,-00.8,084,0113,1676401506,6.212 57,0016,0022,0999.2,-00.9,084,0113,1676401806,6.209 47,0020,0027,0999.4,-01.0,084,0119,1676402106,6.213 54,0018,0024,0999.2,-00.9,084,0121,1676402406,6.207 59,0018,0024,0999.5,-00.9,084,0121,1676402706,6.293 57,0017,0023,0999.2,-00.8,083,0119,1676403006,6.36 61,0018,0024,0999.1,-00.9,083,0117,1676403306,6.366 47,0018,0024,0999.3,-01.0,083,0105,1676403606,6.357 47,0019,0026,0999.4,-00.9,084,0119,1676403906,6.365 54,0020,0027,0998.9,-00.9,084,0114,1676404206,6.37 61,0020,0027,0999.0,-01.1,084,0107,1676404506,6.352 61,0019,0026,0998.8,-00.9,084,0119,1676404806,6.35 54,0020,0027,0999.1,-01.0,084,0125,1676405106,6.364 54,0018,0024,0999.0,-01.1,084,0090,1676405406,6.34 54,0016,0022,0998.9,-01.2,084,0115,1676405706,6.333 59,0020,0027,0998.8,-01.3,084,0107,1676406006,6.333 54,0018,0024,0998.7,-01.3,084,0115,1676406306,6.43 54,0017,0023,0999.0,-01.3,084,0100,1676406606,6.503 61,0019,0026,0998.8,-01.2,084,0106,1676406906,6.494 47,0019,0026,0998.7,-01.4,084,0092,1676407206,6.489 49,0018,0024,0999.0,-01.4,084,0102,1676407506,6.491 54,0018,0024,0998.7,-01.4,084,0113,1676407806,6.495 49,0023,0031,0998.6,-01.4,084,0122,1676408106,6.49 49,0021,0028,0998.8,-01.4,084,0119,1676408406,6.482 57,0020,0027,0998.7,-01.4,084,0123,1676408706,6.481 47,0018,0024,0998.5,-01.5,084,0106,1676409006,6.487 54,0017,0023,0998.7,-01.4,084,0122,1676409306,6.478 49,0018,0024,0998.5,-01.6,084,0138,1676409606,6.477 52,0018,0024,0998.7,-01.6,084,0119,1676409906,6.562 49,0018,0024,0998.5,-01.6,084,0122,1676410206,6.634 59,0020,0027,0998.6,-01.7,084,0107,1676410506,6.625 52,0023,0031,0998.8,-01.6,084,0113,1676410806,6.674 54,0023,0031,0998.4,-01.7,084,0132,1676411106,6.616 52,0025,0034,0998.5,-01.7,084,0105,1676411406,6.626 54,0024,0032,0998.5,-01.7,084,0113,1676411706,6.626 49,0018,0024,0998.5,-01.7,084,0100,1676412006,6.62 59,0018,0024,0998.7,-01.7,084,0105,1676412306,6.62 54,0020,0027,0998.5,-01.8,084,0115,1676412606,6.614 49,0017,0023,0998.6,-01.8,084,0121,1676412906,6.617 59,0019,0026,0998.6,-01.8,084,0121,1676413206,6.612 57,0018,0024,0998.7,-01.9,084,0100,1676413506,6.713 61,0017,0023,0998.6,-01.9,084,0107,1676413806,6.773 54,0018,0024,0998.4,-01.9,084,0116,1676414106,6.769 54,0021,0028,0998.8,-01.9,084,0111,1676414406,6.767 49,0016,0022,0998.6,-02.0,084,0109,1676414706,6.754 57,0018,0024,0998.7,-02.0,084,0104,1676415006,6.762 49,0017,0023,0998.3,-01.8,084,0117,1676415306,6.753 57,0015,0021,0998.4,-01.9,084,0114,1676415606,6.76 54,0018,0024,0998.6,-01.7,084,0142,1676415906,6.756 59,0016,0022,0998.7,-01.7,083,0122,1676416206,6.756 59,0017,0023,0998.2,-01.8,084,0099,1676416506,6.764 49,0018,0024,0998.0,-01.7,084,0125,1676416806,6.758 59,0019,0026,0998.3,-01.7,084,0133,1676417106,6.84 49,0016,0022,0998.1,-01.7,083,0096,1676417406,6.901 49,0018,0024,0998.0,-01.7,083,0100,1676417706,6.907 49,0018,0024,0998.1,-01.7,083,0106,1676418006,6.903 52,0017,0023,0998.3,-01.7,083,0127,1676418306,6.906 54,0019,0026,0998.0,-01.8,084,0134,1676418606,6.901 59,0018,0024,0997.9,-01.7,083,0119,1676418906,6.892 59,0020,0027,0998.0,-01.6,084,0102,1676419506,6.893 47,0019,0026,0997.7,-01.6,083,0111,1676419806,6.884 57,0020,0027,0997.8,-01.6,084,0109,1676420406,6.885 54,0022,0029,0998.0,-01.6,084,0111,1676420706,6.971 49,0022,0029,0998.0,-01.6,084,0106,1676421007,7.048 54,0023,0031,0997.8,-01.6,084,0120,1676421307,7.042 57,0017,0023,0997.9,-01.6,084,0097,1676421607,7.041 59,0019,0026,0997.5,-01.5,084,0093,1676421907,7.028 54,0020,0027,0997.6,-01.5,084,0120,1676422207,7.039 59,0021,0028,0997.5,-01.7,084,0130,1676422507,7.034 54,0017,0023,0997.4,-01.6,084,0132,1676422807,7.035 57,0019,0026,0997.5,-01.7,084,0116,1676423107,7.033 49,0016,0022,0997.3,-01.5,084,0108,1676423407,7.024 59,0021,0028,0997.3,-01.5,084,0099,1676423707,7.02 59,0019,0026,0997.4,-01.5,083,0094,1676424007,7.025 57,0016,0022,0997.4,-01.5,083,0095,1676424307,7.113 54,0019,0026,0997.0,-01.4,084,0109,1676424607,7.175 59,0018,0024,0997.0,-01.4,083,0110,1676424907,7.165 59,0020,0027,0997.0,-01.4,083,0100,1676425207,7.17 52,0018,0024,0996.9,-01.4,083,0111,1676425507,7.168 47,0024,0032,0997.0,-01.3,084,0109,1676425807,7.163 54,0018,0024,0997.1,-01.4,083,0103,1676426107,7.15 54,0020,0027,0997.1,-01.3,083,0117,1676426407,7.161 54,0020,0027,0996.7,-01.3,083,0094,1676426707,7.151 59,0017,0023,0996.6,-01.1,084,0124,1676427007,7.155 57,0020,0027,0996.7,-01.1,084,0117,1676427307,7.149 45,0019,0026,0996.8,-01.0,083,0122,1676427607,7.16 59,0020,0027,0996.7,-01.1,084,0109,1676427907,7.237 59,0021,0028,0996.6,-01.0,084,0112,1676428207,7.302 59,0022,0029,0996.6,-00.9,084,0139,1676428507,7.296 57,0023,0031,0996.4,-01.0,084,0133,1676428807,7.296 54,0022,0029,0996.2,-01.0,084,0110,1676429107,7.298 49,0019,0026,0996.2,-01.0,084,0094,1676429407,7.287 49,0018,0024,0996.5,-00.9,084,0130,1676430007,7.281 54,0016,0022,0996.4,-00.8,084,0097,1676430307,7.278 52,0020,0027,0996.3,-00.8,084,0098,1676430607,7.28 57,0020,0027,0996.1,-00.8,084,0111,1676430907,7.28 54,0017,0023,0996.0,-00.8,084,0092,1676431207,7.274 49,0018,0024,0996.2,-00.8,084,0120,1676431507,7.368 54,0020,0027,0996.3,-00.9,084,0123,1676431807,7.441 59,0022,0029,0996.4,-00.9,084,0123,1676432107,7.436 54,0024,0032,0996.3,-00.9,084,0124,1676432407,7.437 49,0021,0028,0996.1,-00.8,084,0094,1676432707,7.418 49,0021,0028,0996.2,-00.7,084,0103,1676433007,7.429 61,0021,0028,0996.0,-00.8,084,0112,1676433307,7.428 49,0021,0028,0996.2,-00.7,084,0114,1676433607,7.418 57,0018,0024,0996.0,-00.7,084,0123,1676433907,7.415 49,0017,0023,0996.3,-00.7,084,0109,1676434207,7.421 61,0021,0028,0996.2,-00.7,084,0098,1676434507,7.42 54,0020,0027,0996.3,-00.6,084,0112,1676434807,7.414 59,0018,0024,0996.3,-00.7,084,0134,1676435107,7.499 49,0022,0029,0996.2,-00.7,084,0126,1676435407,7.572 49,0019,0026,0996.2,-00.6,084,0093,1676435707,7.563 49,0020,0027,0996.0,-00.7,084,0104,1676436007,7.567 47,0018,0024,0996.2,-00.7,084,0106,1676436307,7.565 59,0018,0024,0996.2,-00.6,084,0089,1676436607,7.556 54,0025,0034,0995.9,-00.7,084,0126,1676436907,7.547 61,0025,0034,0995.8,-00.6,084,0109,1676437207,7.555 59,0022,0029,0996.0,-00.7,084,0117,1676437507,7.549 47,0026,0036,0996.2,-00.6,084,0126,1676437807,7.54 59,0022,0029,0995.9,-00.6,084,0120,1676438107,7.539 61,0020,0027,0996.2,-00.6,084,0124,1676438407,7.546 47,0022,0029,0996.1,-00.5,084,0103,1676438707,7.639 47,0022,0029,0996.0,-00.4,084,0115,1676439007,7.704 47,0020,0027,0996.1,-00.4,084,0118,1676439307,7.699 61,0021,0028,0995.9,-00.4,084,0113,1676439607,7.699 47,0024,0032,0996.0,-00.3,084,0122,1676439907,7.685 49,0024,0032,0996.2,-00.3,084,0120,1676440207,7.69 57,0025,0034,0996.3,-00.4,084,0114,1676440507,7.687 59,0023,0031,0996.2,-00.3,084,0115,1676440807,7.687 54,0026,0036,0996.4,-00.4,084,0118,1676441407,7.675 47,0025,0034,0996.2,-00.4,084,0107,1676441707,7.682 47,0025,0034,0996.3,-00.5,084,0118,1676442007,7.681 47,0023,0031,0996.5,-00.5,084,0112,1676442307,7.775 54,0027,0037,0996.4,-00.5,084,0102,1676442607,7.836 57,0022,0029,0996.7,-00.3,084,0112,1676442907,7.829 59,0023,0031,0996.6,-00.4,084,0105,1676443207,7.829 52,0024,0032,0996.7,-00.4,084,0118,1676443507,7.815 59,0027,0037,0996.5,-00.5,084,0112,1676443807,7.829 47,0025,0034,0996.8,-00.4,084,0096,1676444107,7.823 47,0024,0032,0997.0,-00.3,084,0146,1676444407,7.805 59,0027,0037,0996.7,-00.4,084,0121,1676444707,7.813 49,0029,0039,0996.8,-00.4,084,0115,1676445007,7.809 47,0027,0037,0996.6,-00.4,084,0119,1676445307,7.809 61,0024,0032,0996.8,-00.4,084,0099,1676445607,7.802 61,0022,0029,0996.8,-00.3,084,0117,1676445907,7.891 54,0022,0029,0997.1,-00.2,084,0123,1676446207,7.954 49,0029,0039,0997.0,-00.3,083,0113,1676446507,7.949 52,0024,0032,0997.0,-00.2,083,0115,1676446807,7.958 52,0028,0038,0996.9,-00.3,083,0111,1676447107,7.95 49,0024,0032,0996.8,-00.1,083,0104,1676447407,7.948 61,0022,0029,0996.9,-00.2,083,0118,1676447707,7.943 49,0022,0029,0997.0,-00.3,083,0129,1676448007,7.933 52,0021,0028,0996.9,-00.2,083,0141,1676448307,7.93 54,0021,0028,0996.8,-00.2,083,0109,1676448607,7.925 54,0022,0029,0996.8,-00.1,083,0112,1676448907,7.93 59,0021,0028,0996.9,+00.1,083,0111,1676449207,7.935 57,0023,0031,0996.9,-00.0,083,0121,1676449508,8.017 57,0023,0031,0996.9,-00.1,083,0114,1676449808,8.071 49,0022,0029,0996.8,+00.0,083,0106,1676450108,8.084 59,0021,0028,0997.0,+00.0,083,0098,1676450408,8.075 59,0018,0024,0997.1,+00.0,082,0124,1676450708,8.072 57,0019,0026,0997.0,+00.1,083,0115,1676451008,8.078 49,0019,0026,0996.8,+00.2,083,0109,1676451308,8.076 49,0020,0027,0996.7,+00.2,083,0108,1676451608,8.075 49,0021,0028,0996.9,+00.1,082,0139,1676451908,8.062 54,0020,0027,0996.8,-00.0,082,0102,1676452208,8.063 49,0021,0028,0996.7,+00.1,082,0111,1676452508,8.055 57,0020,0027,0996.6,+00.1,082,0121,1676452808,8.055 54,0017,0023,0996.8,+00.3,082,0114,1676453108,8.141 61,0019,0026,0996.9,+00.3,081,0124,1676453408,8.204 57,0016,0022,0996.8,+00.2,081,0090,1676453708,8.198 57,0017,0023,0996.8,+00.4,081,0137,1676454008,8.202 59,0016,0022,0996.8,+00.3,081,0120,1676454308,8.203 57,0016,0022,0996.9,+00.4,081,0109,1676454608,8.194 61,0015,0021,0996.7,+00.2,081,0111,1676454908,8.195 59,0016,0022,0996.6,+00.3,081,0103,1676455208,8.185 59,0015,0021,0996.7,+00.5,081,0106,1676455508,8.191 64,0015,0021,0997.0,+00.4,082,0113,1676455808,8.19 59,0013,0017,0996.6,+00.6,081,0142,1676456108,8.192 61,0014,0018,0996.7,+00.6,080,0108,1676456408,8.18 61,0017,0023,0996.8,+00.4,080,0117,1676456708,8.272 64,0018,0024,0996.7,+00.6,080,0113,1676457008,8.338 57,0017,0023,0996.6,+00.6,080,0134,1676457308,8.334 59,0016,0022,0996.5,+00.6,080,0104,1676457608,8.338 59,0015,0021,0996.5,+00.5,080,0092,1676457908,8.325 52,0015,0021,0996.7,+00.6,080,0123,1676458208,8.32 57,0014,0018,0996.6,+00.6,079,0127,1676458508,8.328 52,0016,0022,0996.5,+00.6,079,0129,1676458808,8.318 52,0019,0026,0996.1,+00.7,079,0104,1676459108,8.315 59,0018,0024,0996.0,+00.7,080,0122,1676459408,8.32 57,0015,0021,0996.0,+00.7,079,0120,1676459708,8.31 57,0030,0042,0996.1,+00.8,080,0103,1676460008,8.309 61,0025,0034,0996.3,+00.9,079,0114,1676460308,8.391 59,0017,0023,0996.4,+00.9,079,0098,1676460608,8.464 49,0017,0023,0996.2,+00.8,079,0120,1676460908,8.463 61,0017,0023,0995.8,+01.0,079,0110,1676461208,8.462 52,0019,0026,0996.1,+01.0,079,0118,1676461508,8.458 59,0020,0027,0996.0,+01.1,079,0109,1676461808,8.457 52,0016,0022,0995.7,+01.1,078,0104,1676462108,8.448 57,0019,0026,0995.5,+00.8,078,0094,1676462408,8.451 57,0020,0027,0995.9,+01.1,079,0117,1676462708,8.452 57,0019,0026,0995.8,+00.9,078,0122,1676463008,8.44 54,0019,0026,0995.8,+01.0,079,0102,1676463308,8.432 49,0017,0023,0995.6,+00.8,079,0117,1676463608,8.432 54,0020,0027,0995.7,+01.1,079,0123,1676463908,8.518 61,0021,0028,0995.7,+01.0,078,0120,1676464208,8.611 54,0021,0028,0995.4,+01.2,078,0102,1676464508,8.575 54,0018,0024,0995.6,+01.2,079,0121,1676464808,8.574 47,0019,0026,0995.3,+01.4,078,0087,1676465108,8.565 47,0020,0027,0995.2,+01.0,078,0109,1676465408,8.558 47,0028,0038,0995.5,+01.2,079,0114,1676465708,8.567 61,0022,0029,0995.1,+01.3,078,0100,1676466008,8.566 57,0021,0028,0994.9,+01.3,078,0128,1676466308,8.548 47,0019,0026,0994.8,+01.3,078,0125,1676466608,8.56 57,0024,0032,0995.2,+01.1,078,0134,1676466908,8.557 47,0023,0031,0994.7,+01.1,079,0134,1676467208,8.545 57,0019,0026,0995.3,+01.1,078,0114,1676467508,8.627 57,0033,0045,0994.7,+00.9,078,0122,1676467808,8.686 57,0022,0029,0994.8,+01.2,079,0114,1676468108,8.688 59,0024,0032,0994.9,+01.0,079,0105,1676468408,8.681 47,0020,0027,0994.9,+01.0,079,0138,1676468708,8.676 47,0019,0026,0994.7,+01.1,079,0113,1676469008,8.678 59,0018,0024,0994.6,+01.1,079,0119,1676469308,8.676 59,0020,0027,0994.7,+01.0,079,0104,1676469608,8.669 47,0021,0028,0994.6,+01.2,079,0119,1676469908,8.681 61,0020,0027,0994.4,+01.0,079,0090,1676470208,8.675 59,0021,0028,0994.7,+01.1,079,0124,1676470508,8.673 57,0022,0029,0994.5,+01.0,079,0123,1676470808,8.665 47,0023,0031,0994.3,+01.0,079,0123,1676471108,8.753 59,0022,0029,0994.6,+00.9,079,0087,1676471408,8.798 57,0021,0028,0994.7,+00.9,079,0138,1676472008,8.821 47,0019,0026,0994.7,+00.8,079,0113,1676472308,8.804 57,0021,0028,0994.5,+00.9,079,0108,1676472608,8.797 45,0023,0031,0994.5,+00.9,079,0107,1676472908,8.8 59,0025,0034,0994.7,+00.9,079,0111,1676473208,8.793 59,0025,0034,0994.8,+00.9,079,0106,1676473508,8.796 47,0025,0034,0994.8,+00.9,079,0091,1676473808,8.799 54,0023,0031,0994.5,+00.6,080,0103,1676474108,8.795 59,0023,0031,0994.4,+00.7,080,0125,1676474408,8.785 70,0022,0029,0994.4,+00.7,080,0108,1676474708,8.878 59,0022,0029,0994.6,+00.7,080,0115,1676475008,8.937 49,0024,0032,0994.0,+00.6,080,0114,1676475308,8.935 57,0025,0034,0994.2,+00.6,080,0120,1676475608,8.935 59,0021,0028,0994.1,+00.6,080,0131,1676475908,8.926 57,0024,0032,0994.3,+00.5,081,0102,1676476208,8.925 61,0027,0037,0994.2,+00.6,081,0121,1676476508,8.928 61,0024,0032,0994.3,+00.5,081,0107,1676476808,8.924 59,0025,0034,0994.2,+00.5,081,0098,1676477108,8.911 59,0027,0037,0994.2,+00.3,081,0090,1676477408,8.912 57,0025,0034,0994.5,+00.4,081,0111,1676477708,8.92 49,0024,0032,0994.3,+00.2,081,0126,1676478008,8.914 59,0024,0032,0994.4,+00.2,081,0103,1676478308,8.999 61,0028,0038,0994.4,+00.3,081,0131,1676478609,9.064 54,0028,0038,0994.4,+00.2,081,0110,1676478909,9.071 49,0028,0038,0994.4,+00.2,081,0103,1676479209,9.055 61,0026,0036,0994.6,+00.0,081,0128,1676479509,9.056 57,0025,0034,0994.6,+00.0,081,0113,1676479809,9.048 64,0024,0032,0994.5,-00.0,082,0115,1676480109,9.043 61,0024,0032,0994.7,+00.0,081,0112,1676480409,9.054 61,0028,0038,0994.6,-00.0,081,0104,1676480709,9.058 59,0027,0037,0994.3,-00.2,082,0116,1676481009,9.044 57,0032,0044,0994.4,-00.1,082,0124,1676481309,9.044 52,0028,0038,0994.4,-00.2,082,0096,1676481609,9.038 54,0028,0038,0994.3,-00.1,082,0131,1676481909,9.134 66,0027,0037,0994.6,-00.1,082,0118,1676482209,9.187 52,0031,0043,0994.6,-00.1,082,0136,1676482509,9.193 57,0029,0039,0994.3,-00.1,082,0116,1676482809,9.19 57,0029,0039,0994.5,-00.3,082,0111,1676483409,9.191 61,0031,0043,0994.5,-00.3,082,0099,1676483709,9.19 57,0029,0039,0994.5,-00.3,082,0103,1676484009,9.201 54,0026,0036,0994.5,-00.3,082,0111,1676484309,9.178 61,0024,0032,0994.6,-00.3,082,0142,1676484609,9.172 61,0026,0036,0994.5,-00.3,082,0139,1676484909,9.179 52,0027,0037,0994.4,-00.4,082,0117,1676485209,9.169 59,0028,0038,0994.8,-00.6,083,0113,1676485509,9.287 59,0033,0045,0994.5,-00.4,083,0110,1676485809,9.327 54,0029,0039,0994.5,-00.5,083,0133,1676486109,9.328 59,0028,0038,0994.7,-00.4,083,0114,1676486409,9.323 59,0033,0045,0995.0,-00.6,083,0104,1676486709,9.316 59,0027,0037,0994.8,-00.4,083,0096,1676487009,9.307 52,0040,0054,0994.7,-00.5,083,0131,1676487309,9.302 54,0039,0053,0994.6,-00.5,083,0119,1676487609,9.301 59,0030,0042,0994.9,-00.5,083,0120,1676487909,9.3 64,0034,0047,0994.9,-00.5,083,0099,1676488209,9.299 61,0037,0050,0994.6,-00.5,083,0105,1676488509,9.294 61,0031,0043,0994.7,-00.5,083,0106,1676488809,9.292 59,0035,0048,0994.5,-00.5,083,0116,1676489109,9.385 57,0026,0036,0994.5,-00.5,083,0095,1676489409,9.446 57,0075,0101,0994.8,-00.6,083,0120,1676489709,9.447 66,0030,0042,0994.9,-00.6,083,0129,1676490009,9.453 54,0040,0054,0994.8,-00.6,083,0127,1676490309,9.448 57,0036,0049,0994.6,-00.7,083,0126,1676490609,9.446 54,0035,0048,0994.7,-00.7,083,0116,1676490909,9.45 59,0029,0039,0994.6,-00.8,083,0118,1676491209,9.45 61,0029,0039,0994.9,-00.9,083,0106,1676491509,9.436 59,0026,0036,0994.7,-01.0,083,0108,1676491809,9.435 59,0027,0037,0994.7,-01.0,083,0123,1676492109,9.429 66,0026,0036,0994.6,-01.0,083,0105,1676492409,9.432 59,0022,0029,0994.6,-01.1,084,0115,1676492709,9.52 66,0027,0037,0994.7,-01.0,083,0116,1676493009,9.585 57,0028,0038,0994.7,-01.0,083,0093,1676493309,9.633 57,0024,0032,0994.5,-01.2,084,0120,1676493609,9.643 52,0026,0036,0994.3,-01.1,084,0130,1676493909,9.578 61,0031,0043,0994.8,-01.0,084,0127,1676494209,9.583 59,0030,0042,0994.5,-01.0,084,0138,1676494509,9.578 57,0027,0037,0994.7,-01.1,084,0118,1676494809,9.581 57,0031,0043,0994.6,-01.1,083,0123,1676495109,9.579 59,0030,0042,0994.7,-01.2,084,0126,1676495409,9.575 59,0026,0036,0994.6,-01.2,083,0099,1676495709,9.57 52,0030,0042,0994.5,-01.1,083,0116,1676496009,9.58 59,0029,0039,0994.8,-01.3,084,0115,1676496609,9.728 61,0026,0036,0994.5,-01.3,084,0120,1676496909,9.722 66,0026,0036,0994.7,-01.3,084,0103,1676497209,9.712 59,0029,0039,0994.7,-01.4,084,0098,1676497509,9.707 52,0026,0036,0994.5,-01.3,083,0109,1676497809,9.712 52,0026,0036,0994.6,-01.3,084,0121,1676498109,9.714 64,0027,0037,0994.5,-01.3,084,0119,1676498409,9.708 52,0027,0037,0994.6,-01.3,083,0117,1676498709,9.712 64,0028,0038,0994.7,-01.4,084,0114,1676499009,9.718 54,0026,0036,0994.4,-01.5,083,0102,1676499309,9.709 57,0024,0032,0994.6,-01.5,083,0123,1676499609,9.713 64,0028,0038,0994.6,-01.5,084,0122,1676499909,9.802 64,0027,0037,0994.3,-01.5,084,0120,1676500209,9.853 52,0025,0034,0994.5,-01.5,083,0106,1676500509,9.854 64,0023,0031,0994.5,-01.5,083,0113,1676500809,9.866 61,0025,0034,0994.6,-01.6,083,0136,1676501109,9.853 52,0019,0026,0994.5,-01.5,083,0115,1676501409,9.852 54,0024,0032,0994.6,-01.7,084,0132,1676501709,9.843 57,0024,0032,0994.6,-01.7,083,0128,1676502009,9.834 57,0024,0032,0994.7,-01.7,083,0115,1676502309,9.845 47,0021,0028,0994.8,-01.7,083,0119,1676502609,9.852 54,0041,0055,0994.4,-01.7,083,0112,1676502909,9.843 59,0020,0027,0994.4,-01.7,083,0106,1676503209,9.838 64,0023,0031,0994.3,-01.6,084,0108,1676503509,9.936 64,0023,0031,0994.4,-01.7,083,0099,1676503809,9.995 54,0026,0036,0994.6,-01.7,083,0109,1676504109,9.989 54,0022,0029,0994.6,-01.8,083,0120,1676504409,9.993 57,0023,0031,0994.5,-01.8,084,0095,1676504709,9.992 52,0030,0042,0994.5,-01.7,084,0129,1676505009,9.997 57,0026,0036,0994.4,-01.7,084,0110,1676505309,9.987 59,0025,0034,0994.4,-01.7,084,0123,1676505609,9.981 54,0025,0034,0994.3,-01.7,084,0111,1676505909,9.976 54,0024,0032,0994.4,-01.7,083,0091,1676506209,9.983 59,0023,0031,0994.1,-01.6,083,0104,1676506509,9.982 57,0022,0029,0994.2,-01.7,083,0122,1676507110,10.071 61,0025,0034,0994.4,-01.9,083,0100,1676507410,10.129 57,0023,0031,0994.1,-01.7,084,0123,1676507710,10.121 61,0023,0031,0994.4,-01.9,084,0123,1676508010,10.12 54,0024,0032,0994.3,-01.9,084,0118,1676508310,10.105 57,0021,0028,0994.3,-01.9,084,0099,1676508610,10.112 59,0021,0028,0994.1,-01.8,083,0140,1676508910,10.114 54,0021,0028,0994.3,-01.9,083,0116,1676509210,10.11 61,0019,0026,0994.3,-01.9,083,0098,1676509510,10.111 59,0019,0026,0994.3,-01.9,083,0103,1676509810,10.106 52,0020,0027,0994.2,-02.0,083,0119,1676510110,10.104 52,0021,0028,0994.2,-01.9,083,0122,1676510410,10.108 57,0022,0029,0994.1,-01.9,083,0122,1676510710,10.19 57,0023,0031,0994.2,-01.9,084,0134,1676511010,10.261 54,0023,0031,0994.1,-02.0,084,0114,1676511310,10.259 54,0019,0026,0993.8,-02.0,084,0107,1676511610,10.26 52,0023,0031,0994.3,-02.0,084,0098,1676511910,10.258 59,0024,0032,0993.7,-02.1,084,0112,1676512210,10.262 59,0020,0027,0993.8,-02.0,084,0117,1676512510,10.244 57,0024,0032,0993.6,-01.9,084,0119,1676512810,10.246 57,0025,0034,0993.5,-02.0,084,0116,1676513110,10.253 54,0027,0037,0993.5,-01.9,084,0117,1676513410,10.242 57,0021,0028,0993.6,-02.0,084,0122,1676513710,10.256 52,0022,0029,0993.6,-01.9,084,0110,1676514010,10.247 57,0023,0031,0993.7,-01.8,084,0124,1676514310,10.341 52,0023,0031,0993.8,-01.8,083,0108,1676514610,10.401 52,0022,0029,0993.6,-01.9,084,0101,1676514910,10.401 54,0024,0032,0993.6,-01.8,084,0108,1676515210,10.396 59,0028,0038,0993.6,-01.8,083,0133,1676515810,10.392 61,0022,0029,0993.6,-01.8,084,0114,1676516110,10.387 52,0023,0031,0993.4,-01.8,083,0106,1676516410,10.387 54,0024,0032,0993.6,-01.8,083,0111,1676516710,10.39 52,0023,0031,0993.5,-01.8,084,0118,1676517010,10.385 52,0021,0028,0993.3,-01.8,083,0122,1676517310,10.384 59,0021,0028,0993.4,-02.0,083,0104,1676517610,10.376 59,0021,0028,0993.4,-02.1,084,0110,1676517910,10.465 52,0018,0024,0993.2,-02.1,084,0112,1676518210,10.533 59,0023,0031,0993.3,-02.0,083,0101,1676518510,10.528 59,0021,0028,0993.4,-02.0,084,0101,1676518810,10.526 57,0022,0029,0993.6,-01.9,084,0105,1676519110,10.526 52,0024,0032,0993.3,-02.0,084,0113,1676519410,10.519 57,0022,0029,0993.5,-02.0,084,0121,1676519710,10.515 59,0020,0027,0993.1,-02.0,083,0129,1676520010,10.521 59,0021,0028,0993.1,-02.0,083,0094,1676520310,10.521 57,0034,0047,0993.0,-02.1,083,0127,1676520610,10.508 57,0022,0029,0993.1,-02.1,083,0103,1676520910,10.514 59,0022,0029,0993.2,-02.0,083,0120,1676521210,10.502 52,0027,0037,0993.2,-02.0,083,0120,1676521510,10.598 54,0018,0024,0993.1,-02.1,083,0132,1676521810,10.671 59,0019,0026,0993.3,-02.2,083,0132,1676522110,10.663 54,0016,0022,0993.3,-02.2,083,0106,1676522410,10.66 47,0025,0034,0993.1,-02.2,083,0122,1676522710,10.67 57,0020,0027,0993.2,-02.1,083,0115,1676523010,10.665 59,0020,0027,0993.2,-02.1,083,0118,1676523310,10.67 59,0017,0023,0993.3,-02.1,082,0096,1676523610,10.664 52,0019,0026,0993.1,-02.1,083,0092,1676523910,10.672 49,0020,0027,0993.2,-02.2,083,0133,1676524210,10.658 54,0024,0032,0993.3,-02.1,083,0126,1676524510,10.651 61,0020,0027,0993.3,-02.1,083,0120,1676524810,10.648 61,0022,0029,0993.4,-02.3,083,0136,1676525410,10.801 52,0023,0031,0993.4,-02.3,083,0113,1676525710,10.796 59,0026,0036,0993.1,-02.4,083,0115,1676526010,10.791 54,0019,0026,0993.4,-02.4,083,0112,1676526310,10.789 54,0017,0023,0993.5,-02.6,083,0123,1676526610,10.785 54,0017,0023,0993.9,-02.4,083,0087,1676526910,10.792 54,0026,0036,0993.8,-02.5,083,0132,1676527210,10.787 59,0019,0026,0993.6,-02.4,083,0104,1676527510,10.78 52,0026,0036,0993.8,-02.4,083,0104,1676527810,10.793 49,0022,0029,0993.8,-02.4,083,0103,1676528110,10.791 54,0018,0024,0993.8,-02.4,083,0115,1676528410,10.779 59,0028,0038,0993.9,-02.5,083,0118,1676528710,10.89 54,0021,0028,0993.9,-02.4,084,0116,1676529010,10.943 57,0019,0026,0993.8,-02.3,083,0098,1676529310,10.943 54,0021,0028,0994.0,-02.3,083,0112,1676529610,10.977 54,0022,0029,0994.2,-02.3,083,0118,1676529910,10.933 54,0020,0027,0994.2,-02.2,084,0102,1676530210,10.936 54,0020,0027,0994.0,-02.5,083,0131,1676530510,10.935 52,0018,0024,0993.8,-02.4,083,0130,1676530810,10.922 57,0021,0028,0994.1,-02.4,083,0116,1676531110,10.929 54,0023,0031,0994.0,-02.3,083,0115,1676531410,10.913 59,0042,0057,0994.3,-02.2,083,0124,1676531710,10.917 57,0023,0031,0994.3,-02.2,083,0128,1676532010,10.917 54,0022,0029,0994.3,-02.1,084,0115,1676532311,11.007 57,0021,0028,0994.1,-02.2,083,0139,1676532611,11.072 54,0056,0075,0994.0,-02.0,083,0130,1676532911,11.073 57,0024,0032,0994.6,-02.1,083,0114,1676533211,11.067 59,0018,0024,0994.3,-02.1,083,0102,1676533511,11.067 61,0022,0029,0994.5,-02.1,083,0095,1676533811,11.062 54,0020,0027,0994.4,-02.1,083,0126,1676534111,11.129 54,0021,0028,0994.7,-02.1,083,0112,1676534411,11.069 52,0020,0027,0994.6,-02.0,083,0114,1676534711,11.061 59,0015,0021,0994.3,-02.0,083,0102,1676535011,11.052 61,0019,0026,0994.5,-01.9,082,0093,1676535311,11.068 54,0019,0026,0994.6,-01.8,082,0111,1676535611,11.059 54,0025,0034,0994.4,-01.9,082,0113,1676535911,11.138 64,0025,0034,0994.5,-01.8,082,0113,1676536211,11.203 59,0017,0023,0994.6,-01.8,082,0108,1676536511,11.2 54,0018,0024,0994.5,-01.9,081,0138,1676536811,11.2 57,0016,0022,0994.8,-01.8,081,0106,1676537111,11.205 64,0017,0023,0994.6,-01.7,081,0103,1676537411,11.207 54,0018,0024,0994.3,-01.6,081,0118,1676537711,11.201 59,0018,0024,0994.6,-01.4,081,0149,1676538011,11.202 57,0020,0027,0994.4,-01.4,081,0121,1676538311,11.197 57,0019,0026,0994.5,-01.5,081,0123,1676538611,11.191 57,0019,0026,0994.7,-01.3,081,0112,1676538911,11.206 57,0019,0026,0994.8,-01.3,081,0109,1676539211,11.193 54,0019,0026,0994.4,-01.1,081,0107,1676539511,11.292 57,0020,0027,0994.6,-01.0,081,0109,1676539811,11.342 54,0016,0022,0994.7,-01.0,081,0107,1676540111,11.346 59,0018,0024,0994.8,-00.9,080,0128,1676540411,11.336 57,0016,0022,0994.7,-00.9,079,0125,1676540711,11.333 59,0018,0024,0994.8,-00.8,080,0120,1676541011,11.341 57,0017,0023,0994.9,-00.6,080,0111,1676541311,11.334 57,0016,0022,0994.9,-00.5,079,0098,1676541611,11.335 54,0017,0023,0994.9,-00.5,079,0125,1676541911,11.339 57,0020,0027,0994.7,-00.3,078,0126,1676542211,11.332 57,0024,0032,0994.7,-00.2,078,0114,1676542511,11.329 54,0021,0028,0994.7,-00.2,078,0117,1676542811,11.317 54,0017,0023,0994.6,-00.1,077,0109,1676543111,11.413 57,0017,0023,0994.8,+00.1,077,0104,1676543411,11.468 57,0016,0022,0994.6,-00.1,077,0105,1676543711,11.471 54,0020,0027,0994.5,-00.1,076,0114,1676544011,11.464 57,0016,0022,0994.3,+00.3,077,0130,1676544311,11.461 61,0017,0023,0994.4,+00.6,076,0128,1676544611,11.464 64,0019,0026,0994.4,+00.4,076,0101,1676544911,11.454 57,0021,0028,0994.5,+00.5,076,0125,1676545211,11.454 64,0033,0045,0994.6,+00.4,076,0130,1676545511,11.463 57,0020,0027,0994.3,+00.6,076,0115,1676545811,11.448 61,0019,0026,0994.4,+00.7,076,0123,1676546111,11.447 57,0017,0023,0994.4,+00.7,076,0113,1676546411,11.446 57,0016,0022,0994.6,+00.8,076,0118,1676546711,11.532 52,0020,0027,0994.1,+00.6,076,0152,1676547011,11.591 59,0022,0029,0994.3,+00.7,076,0109,1676547311,11.58 57,0022,0029,0994.4,+01.0,076,0098,1676547611,11.587 59,0021,0028,0994.1,+01.1,075,0120,1676547911,11.579 52,0019,0026,0993.9,+01.0,075,0116,1676548211,11.582 59,0022,0029,0994.2,+01.1,075,0129,1676548511,11.561 59,0020,0027,0993.9,+01.1,075,0125,1676548811,11.567 61,0019,0026,0994.1,+01.2,075,0112,1676549111,11.565 57,0024,0032,0993.8,+01.2,074,0115,1676549411,11.559 52,0025,0034,0993.6,+01.3,075,0129,1676549711,11.557 54,0023,0031,0993.8,+01.2,074,0118,1676550011,11.557 57,0024,0032,0993.7,+01.4,075,0122,1676550311,11.637 52,0022,0029,0993.6,+01.4,075,0134,1676550611,11.702 54,0023,0031,0993.4,+01.6,075,0108,1676550911,11.694 54,0026,0036,0993.5,+01.9,075,0112,1676551211,11.693 57,0020,0027,0993.4,+02.1,074,0121,1676551511,11.692 52,0023,0031,0993.5,+02.1,073,0104,1676551811,11.695 57,0022,0029,0993.4,+02.3,072,0109,1676552111,11.697 52,0020,0027,0993.5,+02.4,072,0114,1676552411,11.701 54,0022,0029,0993.4,+02.4,072,0105,1676552711,11.685 59,0023,0031,0993.2,+02.6,072,0117,1676553011,11.69 52,0023,0031,0993.3,+02.9,072,0111,1676553311,11.69 49,0017,0023,0993.3,+02.9,072,0116,1676553611,11.686 47,0017,0023,0993.3,+02.9,072,0130,1676554211,11.825 54,0019,0026,0993.0,+03.1,073,0103,1676554511,11.824 59,0018,0024,0992.9,+03.2,073,0131,1676554811,11.824 49,0021,0028,0993.2,+03.3,072,0093,1676555411,11.821 33,0020,0027,0993.0,+03.6,073,0118,1676555711,11.814 54,0019,0026,0992.8,+03.7,071,0113,1676556011,11.812 40,0020,0027,0993.1,+03.6,071,0111,1676556311,11.799 33,0018,0024,0992.8,+03.8,071,0118,1676556611,11.793 54,0024,0032,0993.0,+03.9,071,0136,1676556911,11.8 45,0021,0028,0992.6,+03.9,071,0095,1676557211,11.79 37,0058,0078,0992.7,+04.0,071,0122,1676557811,11.938 40,0019,0026,0992.7,+04.0,071,0096,1676558111,11.942 25,0018,0024,0992.7,+04.0,071,0098,1676558411,11.934 30,0018,0024,0992.7,+04.1,071,0121,1676558711,11.93 54,0019,0026,0992.6,+04.2,072,0124,1676559011,11.927 45,0019,0026,0992.8,+04.3,072,0111,1676559311,11.921 61,0021,0028,0992.9,+04.3,073,0131,1676559611,11.912 40,0019,0026,0992.5,+04.4,073,0103,1676559911,11.907 57,0018,0024,0992.8,+04.4,072,0121,1676560211,11.911 42,0018,0024,0992.8,+04.5,072,0106,1676560511,11.902 45,0018,0024,0992.7,+04.6,072,0117,1676560811,11.907 37,0023,0031,0992.8,+04.7,072,0105,1676561111,11.995 61,0021,0028,0992.9,+04.7,072,0100,1676561412,12.051 42,0022,0029,0993.1,+04.7,072,0109,1676561712,12.049 61,0024,0032,0992.5,+04.4,072,0120,1676562012,12.047 57,0018,0024,0992.8,+03.9,074,0113,1676562612,12.032 57,0021,0028,0992.7,+03.6,075,0136,1676562912,12.042 61,0021,0028,0992.7,+03.3,075,0128,1676563212,12.042 57,0028,0038,0992.5,+03.0,075,0102,1676563512,12.031 59,0027,0037,0992.3,+02.8,075,0116,1676563812,12.03 35,0041,0055,0992.5,+02.5,076,0100,1676564112,12.024 59,0024,0032,0992.5,+02.3,077,0121,1676564412,12.02 57,0032,0044,0992.5,+02.1,077,0081,1676564712,12.117 59,0025,0034,0992.5,+01.9,077,0115,1676565012,12.172 57,0023,0031,0992.8,+01.6,078,0102,1676565312,12.177 59,0054,0073,0992.5,+01.4,078,0107,1676565612,12.168 37,0071,0096,0992.4,+01.2,078,0122,1676565912,12.16 57,0050,0068,0992.4,+01.1,079,0107,1676566212,12.16 59,0073,0098,0992.4,+01.1,080,0109,1676566512,12.162 37,0038,0052,0992.4,+01.0,081,0112,1676566812,12.164 28,0031,0043,0992.8,+00.9,081,0128,1676567112,12.156 40,0040,0054,0992.6,+00.8,081,0103,1676567412,12.161 59,0065,0088,0992.6,+00.6,080,0113,1676567712,12.158 59,0062,0085,0992.5,+00.5,081,0126,1676568012,12.148 57,0039,0053,0992.2,+00.4,081,0127,1676568312,12.245 52,0037,0050,0992.6,+00.3,081,0131,1676568612,12.302 57,0037,0050,0992.4,+00.1,080,0110,1676568912,12.291 57,0036,0049,0992.9,-00.0,081,0107,1676569212,12.296 57,0030,0042,0992.6,-00.2,081,0097,1676569512,12.305 35,0027,0037,0992.7,-00.3,081,0120,1676569812,12.309 40,0028,0038,0992.8,-00.4,081,0119,1676570112,12.296 37,0029,0039,0992.6,-00.5,081,0103,1676570412,12.299 40,0026,0036,0992.6,-00.6,081,0096,1676570712,12.291 54,0031,0043,0992.7,-00.8,081,0119,1676571012,12.292 37,0032,0044,0992.6,-00.8,081,0141,1676571312,12.292 57,0029,0039,0992.5,-01.0,081,0105,1676571612,12.287 40,0038,0052,0992.5,-01.0,081,0108,1676571912,12.383 40,0032,0044,0992.6,-01.1,081,0113,1676572212,12.438 40,0030,0042,0992.4,-01.1,081,0103,1676572512,12.435 47,0030,0042,0992.7,-01.2,081,0114,1676572812,12.433 37,0029,0039,0992.7,-01.2,082,0120,1676573112,12.423 37,0034,0047,0992.7,-01.2,081,0105,1676573412,12.423 54,0034,0047,0992.6,-01.2,082,0113,1676573712,12.425 40,0033,0045,0992.7,-01.3,082,0119,1676574012,12.42 54,0031,0043,0992.5,-01.3,082,0115,1676574312,12.423 57,0042,0057,0992.4,-01.3,082,0116,1676574612,12.423 42,0053,0071,0992.2,-01.4,082,0101,1676574912,12.414 37,0036,0049,0992.3,-01.4,082,0099,1676575212,12.417 40,0032,0044,0992.4,-01.5,082,0100,1676575812,12.572 42,0033,0045,0992.4,-01.5,082,0113,1676576112,12.575 42,0029,0039,0992.4,-01.5,081,0110,1676576412,12.576 35,0040,0054,0992.7,-01.5,082,0116,1676576712,12.575 54,0032,0044,0992.6,-01.5,082,0124,1676577012,12.569 59,0033,0045,0992.6,-01.5,082,0130,1676577312,12.561 40,0034,0047,0992.8,-01.5,082,0133,1676577612,12.585 37,0040,0054,0992.8,-01.4,082,0116,1676577912,12.565 35,0036,0049,0992.7,-01.3,082,0119,1676578512,12.552 54,0042,0057,0992.7,-01.3,082,0093,1676578812,12.556 57,0037,0050,0992.9,-01.2,082,0092,1676579112,12.653 35,0041,0055,0992.6,-01.2,082,0122,1676579412,12.71 57,0045,0060,0992.2,-01.1,082,0116,1676579712,12.71 59,0046,0063,0992.6,-01.1,083,0127,1676580012,12.704 49,0041,0055,0992.3,-01.0,082,0122,1676580312,12.703 42,0048,0065,0992.4,-01.0,082,0123,1676580612,12.708 40,0071,0096,0992.3,-01.0,082,0115,1676580912,12.7 40,0051,0069,0992.5,-01.0,082,0111,1676581212,12.701 40,0044,0059,0992.3,-01.0,082,0115,1676581512,12.688 59,0040,0054,0992.5,-01.0,082,0100,1676581812,12.696 42,0037,0050,0992.4,-01.1,082,0119,1676582112,12.698 47,0041,0055,0992.2,-01.1,082,0124,1676582412,12.688 40,0041,0055,0992.2,-01.2,082,0114,1676582712,12.772 37,0037,0050,0992.5,-01.3,081,0117,1676583012,12.834 40,0040,0054,0992.3,-01.4,081,0119,1676583312,12.843 42,0044,0059,0992.3,-01.5,081,0116,1676583612,12.831 40,0042,0057,0992.4,-01.5,081,0135,1676583912,12.827 40,0046,0063,0992.1,-01.6,081,0108,1676584212,12.829 40,0039,0053,0992.3,-01.7,081,0114,1676584512,12.833 54,0035,0048,0992.1,-01.6,081,0124,1676584812,12.834 59,0033,0045,0992.0,-01.6,082,0127,1676585112,12.822 40,0037,0050,0992.1,-01.5,082,0141,1676585412,12.818 57,0037,0050,0991.8,-01.4,082,0128,1676585712,12.822 54,0036,0049,0991.9,-01.3,082,0113,1676586012,12.818 40,0038,0052,0992.0,-01.2,083,0128,1676586312,12.907 40,0032,0044,0992.2,-01.1,083,0127,1676586612,12.972 40,0044,0059,0992.1,-01.0,083,0119,1676586912,12.979 40,0033,0045,0992.0,-00.9,083,0121,1676587212,12.97 40,0036,0049,0991.9,-00.9,083,0095,1676587512,12.964 54,0035,0048,0992.0,-00.8,083,0114,1676587812,12.962 40,0034,0047,0991.9,-00.7,083,0100,1676588112,12.971 57,0035,0048,0991.9,-00.6,083,0115,1676588412,12.962 40,0033,0045,0991.8,-00.6,083,0124,1676588712,12.953 40,0036,0049,0991.8,-00.6,083,0126,1676589012,12.956 40,0036,0049,0991.7,-00.6,082,0112,1676589312,12.947 57,0051,0069,0991.8,-00.6,083,0131,1676589612,12.955 57,0035,0048,0991.8,-00.6,083,0110,1676589913,13.043 42,0042,0057,0991.8,-00.7,083,0119,1676590213,13.102 57,0037,0050,0991.7,-00.7,082,0117,1676590513,13.11 42,0041,0055,0991.9,-00.7,083,0117,1676590813,13.1 40,0041,0055,0991.7,-00.6,083,0100,1676591113,13.095 59,0040,0054,0991.7,-00.6,083,0122,1676591413,13.097 54,0039,0053,0992.0,-00.5,083,0115,1676591713,13.093 40,0038,0052,0992.0,-00.4,083,0123,1676592013,13.092 54,0037,0050,0991.7,-00.4,083,0116,1676592313,13.081 59,0039,0053,0991.4,-00.3,083,0119,1676592613,13.093 54,0041,0055,0991.8,-00.2,083,0114,1676592913,13.082 59,0037,0050,0991.9,-00.2,083,0117,1676593213,13.087 40,0034,0047,0991.8,-00.1,083,0119,1676593513,13.167 57,0038,0052,0991.9,-00.1,083,0121,1676593813,13.228 59,0035,0048,0991.8,+00.0,083,0123,1676594113,13.227 54,0033,0045,0991.8,-00.0,083,0108,1676594413,13.219 40,0034,0047,0991.9,+00.1,083,0117,1676594713,13.225 57,0036,0049,0991.5,+00.1,083,0110,1676595013,13.221 57,0036,0049,0991.7,+00.1,083,0115,1676595313,13.218 57,0034,0047,0991.8,+00.2,083,0103,1676595613,13.222 40,0032,0044,0992.0,+00.2,083,0117,1676595913,13.214 59,0028,0038,0991.8,+00.2,083,0104,1676596213,13.208 40,0034,0047,0991.6,+00.3,083,0109,1676596513,13.199 54,0033,0045,0991.5,+00.3,083,0102,1676596813,13.21 54,0035,0048,0991.6,+00.3,083,0110,1676597113,13.295 54,0037,0050,0992.1,+00.3,083,0098,1676597413,13.356 42,0032,0044,0991.5,+00.4,083,0132,1676597713,13.355 59,0032,0044,0991.5,+00.4,082,0105,1676598013,13.349 57,0032,0044,0991.5,+00.4,083,0121,1676598313,13.341 40,0032,0044,0991.3,+00.5,083,0115,1676598613,13.347 42,0034,0047,0991.4,+00.5,083,0109,1676598913,13.33 57,0033,0045,0991.1,+00.5,082,0104,1676599213,13.342 57,0031,0043,0991.1,+00.4,083,0130,1676599513,13.348 57,0033,0045,0991.1,+00.5,082,0133,1676599813,13.335 40,0034,0047,0991.1,+00.5,083,0118,1676600113,13.334 57,0033,0045,0991.1,+00.5,082,0132,1676600413,13.329 40,0029,0039,0991.0,+00.5,082,0112,1676600713,13.413 42,0027,0037,0991.0,+00.6,082,0113,1676601013,13.48 40,0030,0042,0990.7,+00.6,082,0105,1676601313,13.474 54,0030,0042,0990.8,+00.6,082,0120,1676601613,13.477 37,0029,0039,0990.8,+00.6,082,0109,1676601913,13.46 59,0033,0045,0990.9,+00.6,082,0125,1676602213,13.46 42,0031,0043,0990.7,+00.6,082,0135,1676602513,13.456 54,0030,0042,0990.7,+00.6,083,0112,1676602813,13.459 57,0030,0042,0991.2,+00.6,082,0122,1676603113,13.456 40,0032,0044,0991.0,+00.6,082,0143,1676603413,13.455 57,0031,0043,0991.3,+00.6,083,0116,1676603713,13.446 59,0030,0042,0991.1,+00.6,082,0108,1676604013,13.458 42,0029,0039,0991.3,+00.6,082,0107,1676604313,13.538 57,0029,0039,0991.2,+00.7,082,0134,1676604613,13.606 57,0025,0034,0991.2,+00.6,082,0124,1676604913,13.607 57,0029,0039,0990.9,+00.5,082,0120,1676605213,13.61 57,0029,0039,0991.0,+00.5,082,0112,1676605513,13.605 42,0030,0042,0990.8,+00.4,082,0128,1676605813,13.6 40,0031,0043,0990.9,+00.5,082,0111,1676606113,13.598 57,0029,0039,0991.0,+00.5,082,0120,1676606413,13.592 49,0027,0037,0991.1,+00.6,082,0123,1676606713,13.592 42,0031,0043,0990.8,+00.6,082,0121,1676607013,13.591 37,0030,0042,0990.7,+00.6,082,0141,1676607313,13.59 57,0028,0038,0990.6,+00.6,082,0118,1676607613,13.582 57,0026,0036,0990.7,+00.7,083,0112,1676607913,13.673 40,0030,0042,0990.7,+00.7,082,0126,1676608213,13.731 42,0029,0039,0990.5,+00.7,082,0125,1676608513,13.716 57,0032,0044,0990.5,+00.7,082,0107,1676608813,13.731 45,0028,0038,0990.4,+00.7,082,0121,1676609113,13.732 42,0031,0043,0990.4,+00.7,082,0100,1676609413,13.725 42,0030,0042,0990.5,+00.7,082,0113,1676609713,13.713 57,0033,0045,0990.2,+00.7,082,0104,1676610013,13.721 57,0031,0043,0990.4,+00.7,082,0109,1676610313,13.719 57,0029,0039,0990.4,+00.5,082,0121,1676610613,13.718 42,0031,0043,0990.4,+00.6,082,0147,1676610913,13.713 57,0031,0043,0990.6,+00.7,082,0104,1676611213,13.704 40,0028,0038,0990.4,+00.7,082,0102,1676611513,13.793 40,0034,0047,0990.1,+00.8,082,0119,1676611813,13.845 37,0032,0044,0990.5,+00.9,082,0112,1676612113,13.852 54,0031,0043,0990.5,+00.9,082,0105,1676612413,13.851 61,0031,0043,0990.7,+01.0,083,0132,1676612713,13.843 49,0035,0048,0990.8,+01.1,083,0128,1676613013,13.837 45,0035,0048,0990.5,+01.2,083,0099,1676613313,13.835 61,0032,0044,0990.4,+01.2,082,0129,1676613613,13.834 52,0033,0045,0990.2,+01.3,082,0108,1676613913,13.834 54,0038,0052,0990.5,+01.3,082,0130,1676614213,13.828 59,0034,0047,0990.4,+01.4,082,0108,1676614513,13.824 49,0035,0048,0990.2,+01.5,082,0113,1676614813,13.818 57,0033,0045,0990.2,+01.5,082,0110,1676615113,13.911 59,0033,0045,0990.3,+01.6,082,0099,1676615413,13.968 54,0033,0045,0990.6,+01.7,082,0112,1676615713,13.965 54,0034,0047,0990.4,+01.7,082,0116,1676616013,13.961 52,0031,0043,0990.3,+01.9,082,0118,1676616313,13.968 57,0042,0057,0990.2,+02.0,082,0118,1676616613,13.966 57,0035,0048,0990.3,+02.2,082,0101,1676616913,13.958 59,0034,0047,0990.2,+02.3,082,0127,1676617213,13.948 59,0035,0048,0990.6,+02.5,082,0106,1676617514,14.003 59,0030,0042,0990.5,+02.8,081,0110,1676617813,13.946 61,0029,0039,0990.1,+02.9,081,0118,1676618113,13.943 59,0027,0037,0989.9,+03.2,080,0126,1676618413,13.944 49,0018,0024,0989.9,+03.8,079,0099,1676618714,14.043 49,0017,0023,0990.3,+04.2,079,0114,1676619014,14.088 49,0019,0026,0990.3,+04.5,078,0114,1676619314,14.079 59,0033,0045,0990.3,+04.8,077,0099,1676619614,14.084 59,0018,0024,0990.3,+05.2,076,0116,1676619914,14.072 47,0017,0023,0990.2,+05.5,076,0123,1676620214,14.061 49,0016,0022,0990.2,+05.9,071,0129,1676620514,14.058 59,0014,0018,0990.3,+06.0,070,0129,1676620814,14.052 49,0015,0021,0990.4,+06.3,068,0101,1676621114,14.045 49,0011,0015,0990.6,+06.5,067,0106,1676621414,14.043 59,0128,0173,0990.4,+06.6,066,0107,1676621714,14.034 49,0023,0031,0990.7,+06.7,067,0125,1676622014,14.027 49,0015,0021,0990.6,+06.8,066,0112,1676622314,14.12 49,0017,0023,0990.6,+06.8,067,0106,1676622614,14.171 49,0018,0024,0990.5,+06.9,066,0106,1676622914,14.17 49,0017,0023,0990.6,+06.9,067,0118,1676623214,14.162 59,0021,0028,0990.8,+07.0,066,0114,1676623514,14.173 49,0012,0016,0990.6,+07.2,065,0099,1676623814,14.174 52,0014,0018,0990.8,+07.3,063,0091,1676624114,14.153 52,0014,0018,0990.6,+07.5,062,0108,1676624414,14.148 52,0010,0013,0990.5,+07.6,062,0100,1676624714,14.151 49,0010,0013,0990.9,+07.7,061,0106,1676625014,14.145 47,0009,0012,0991.0,+07.7,064,0129,1676625314,14.141 35,0008,0011,0990.7,+07.8,064,0123,1676625614,14.142 59,0009,0012,0990.6,+07.9,066,0127,1676625914,14.224 59,0009,0012,0990.9,+08.1,064,0107,1676626214,14.284 59,0009,0012,0990.7,+08.1,063,0129,1676626514,14.268 59,0012,0016,0991.0,+08.2,065,0115,1676627114,14.263 59,0010,0013,0991.1,+08.3,066,0105,1676627414,14.258 59,0012,0016,0991.0,+08.4,067,0125,1676627714,14.249 57,0014,0018,0990.9,+08.6,066,0117,1676628314,14.225 61,0010,0013,0990.8,+08.9,063,0129,1676628614,14.217 57,0011,0015,0991.2,+09.1,061,0102,1676628914,14.229 49,0009,0012,0991.0,+09.3,059,0093,1676629214,14.219 59,0006,0008,0991.2,+09.5,064,0127,1676629514,14.304 47,0005,0007,0990.9,+09.7,065,0092,1676629814,14.36 49,0006,0008,0991.1,+09.7,066,0112,1676630114,14.358 49,0004,0006,0991.0,+09.8,066,0116,1676630414,14.35 49,0006,0008,0990.8,+09.8,066,0116,1676630714,14.348 49,0009,0012,0990.6,+09.8,070,0111,1676631014,14.344 49,0010,0013,0990.4,+09.7,068,0119,1676631314,14.341 61,0010,0013,0990.7,+09.6,068,0116,1676631614,14.333 59,0013,0017,0990.5,+09.6,070,0101,1676631914,14.329 64,0020,0027,0990.5,+09.6,070,0112,1676632214,14.324 49,0015,0021,0990.4,+09.6,072,0132,1676632514,14.319 59,0007,0010,0990.2,+09.9,067,0123,1676632814,14.294 49,0003,0005,0990.2,+10.3,065,0112,1676633114,14.407 61,0008,0011,0990.1,+10.8,064,0107,1676633414,14.464 49,0005,0007,0989.7,+11.3,063,0118,1676633714,14.453 47,0003,0005,0989.8,+11.7,060,0106,1676634014,14.452 59,0004,0006,0989.7,+11.7,060,0108,1676634314,14.435 47,0004,0006,0989.8,+11.7,062,0134,1676634614,14.432 49,0013,0017,0989.7,+11.7,060,0111,1676634914,14.427 49,0003,0005,0989.7,+11.7,062,0125,1676635214,14.42 61,0007,0010,0989.5,+11.8,062,0124,1676635514,14.407 47,0014,0018,0989.4,+11.9,060,0120,1676635814,14.408 61,0015,0021,0989.6,+11.9,061,0102,1676636114,14.402 47,0004,0006,0989.2,+12.0,062,0132,1676636414,14.396 45,0008,0011,0989.2,+12.1,061,0124,1676636714,14.48 59,0005,0007,0989.4,+12.3,060,0110,1676637014,14.539 49,0004,0006,0989.0,+12.4,060,0115,1676637314,14.53 61,0003,0005,0989.1,+12.6,060,0125,1676637614,14.526 45,0004,0006,0989.1,+12.8,060,0098,1676637914,14.517 52,0004,0006,0988.8,+12.9,060,0117,1676638214,14.52 45,0004,0006,0988.7,+13.0,059,0119,1676638514,14.507 49,0002,0003,0988.5,+13.2,059,0116,1676638814,14.49 49,0003,0005,0988.5,+13.3,058,0094,1676639114,14.484 61,0002,0003,0988.6,+13.3,058,0101,1676639414,14.472 45,0003,0005,0988.5,+13.3,061,0113,1676639714,14.482 52,0004,0006,0988.4,+13.2,059,0089,1676640014,14.478 59,0002,0003,0988.2,+13.2,061,0128,1676640314,14.574 47,0004,0006,0988.5,+13.3,058,0115,1676640614,14.636 61,0002,0003,0988.4,+13.4,057,0100,1676640914,14.613 61,0002,0003,0988.5,+13.5,056,0090,1676641214,14.608 61,0003,0005,0988.5,+13.7,056,0098,1676641514,14.606 45,0003,0005,0988.6,+13.7,057,0113,1676641814,14.595 61,0002,0003,0988.6,+13.8,058,0108,1676642114,14.588 61,0003,0005,0988.4,+13.7,058,0107,1676642414,14.574 45,0002,0003,0988.7,+13.7,058,0112,1676642714,14.575 61,0004,0006,0988.5,+13.6,058,0095,1676643014,14.577 49,0004,0006,0988.7,+13.5,059,0118,1676643314,14.564 49,0003,0005,0988.9,+13.5,059,0117,1676643614,14.563 45,0003,0005,0988.7,+13.5,058,0129,1676643914,14.649 49,0003,0005,0988.8,+13.5,057,0102,1676644214,14.704 47,0004,0006,0988.5,+13.4,058,0104,1676644514,14.696 49,0004,0006,0988.4,+13.3,064,0101,1676644814,14.688 61,0003,0005,0988.4,+13.3,065,0119,1676645114,14.682 49,0004,0006,0988.4,+13.2,064,0116,1676645414,14.676 45,0005,0007,0988.5,+13.1,065,0117,1676645714,14.673 45,0002,0003,0988.5,+13.0,064,0091,1676646014,14.671 61,0006,0008,0988.4,+13.1,064,0106,1676646314,14.666 42,0007,0010,0988.3,+13.0,062,0117,1676646614,14.658 59,0004,0006,0988.6,+13.0,067,0112,1676646914,14.661 61,0003,0005,0988.5,+12.9,063,0096,1676647214,14.654 49,0004,0006,0988.5,+12.9,067,0113,1676647514,14.739 59,0003,0005,0988.8,+12.6,067,0103,1676647814,14.805 49,0002,0003,0988.9,+12.4,065,0116,1676648114,14.799 54,0003,0005,0988.7,+12.2,066,0098,1676648414,14.786 47,0004,0006,0988.7,+12.2,065,0103,1676648714,14.776 57,0003,0005,0988.7,+12.2,065,0117,1676649014,14.765 49,0004,0006,0988.7,+12.3,065,0110,1676649314,14.763 61,0002,0003,0988.9,+12.3,067,0136,1676649614,14.751 61,0003,0005,0988.9,+12.2,067,0135,1676649914,14.759 59,0003,0005,0988.7,+12.1,067,0122,1676650214,14.748 64,0004,0006,0988.8,+12.0,068,0118,1676650514,14.743 52,0006,0008,0988.8,+12.0,069,0106,1676650814,14.749 57,0003,0005,0988.8,+11.9,069,0111,1676651114,14.824 61,0002,0003,0988.6,+11.8,069,0100,1676651414,14.876 52,0004,0006,0989.0,+11.7,070,0103,1676651714,14.891 57,0006,0008,0988.8,+11.6,070,0102,1676652014,14.875 54,0003,0005,0988.8,+11.6,071,0120,1676652314,14.87 52,0008,0011,0988.5,+11.5,071,0110,1676652614,14.856 52,0003,0005,0988.8,+11.4,074,0102,1676652914,14.859 52,0005,0007,0988.9,+11.5,072,0088,1676653214,14.852 57,0004,0006,0988.5,+11.4,072,0082,1676653514,14.837 52,0007,0010,0988.7,+11.4,074,0105,1676653814,14.86 59,0005,0007,0988.5,+11.5,073,0118,1676654114,14.831 57,0006,0008,0988.6,+11.5,072,0113,1676654414,14.826 47,0004,0006,0988.8,+11.5,072,0096,1676654714,14.912 61,0006,0008,0988.6,+11.5,071,0124,1676655014,14.973 52,0009,0012,0988.8,+11.6,071,0099,1676655314,14.96 52,0004,0006,0988.9,+11.6,071,0101,1676655614,14.944 49,0004,0006,0988.7,+11.8,071,0095,1676655914,14.935 49,0007,0010,0988.7,+11.7,071,0109,1676656214,14.938 61,0006,0008,0988.9,+11.6,071,0115,1676656514,14.937 49,0002,0003,0988.7,+11.6,072,0106,1676656814,14.932 64,0003,0005,0988.6,+11.5,072,0114,1676657114,14.928 52,0004,0006,0988.6,+11.5,072,0109,1676657414,14.925 49,0005,0007,0988.4,+11.4,072,0116,1676657714,14.908 49,0003,0005,0988.4,+11.5,072,0128,1676658014,14.906 52,0002,0003,0988.5,+11.4,071,0127,1676658314,14.998 52,0003,0005,0988.2,+11.4,073,0145,1676658615,15.051 52,0003,0005,0988.2,+11.3,072,0120,1676658915,15.06 47,0004,0006,0988.3,+11.3,071,0105,1676659215,15.046 49,0002,0003,0988.2,+11.4,072,0113,1676659515,15.045 64,0002,0003,0988.3,+11.3,073,0122,1676659815,15.036 49,0003,0005,0988.1,+11.2,072,0092,1676660115,15.027 64,0004,0006,0988.0,+11.2,073,0119,1676660415,15.039 61,0002,0003,0987.5,+11.0,074,0111,1676660715,15.024 52,0001,0002,0987.4,+11.3,073,0124,1676661015,15.008 49,0002,0003,0987.5,+11.7,071,0123,1676661315,15.008 54,0001,0002,0987.8,+11.9,071,0121,1676661615,15 47,0001,0002,0987.7,+12.1,069,0113,1676661915,15.095 49,0002,0003,0988.1,+12.3,069,0106,1676662215,15.144 64,0003,0005,0988.1,+12.5,068,0121,1676662515,15.13 52,0001,0002,0987.8,+12.6,068,0114,1676662815,15.133 49,0003,0005,0988.1,+12.4,068,0113,1676663115,15.128 52,0001,0002,0988.0,+12.5,067,0102,1676663415,15.119 52,0001,0002,0987.9,+12.6,067,0094,1676663715,15.112 47,0001,0002,0987.9,+12.6,067,0133,1676664015,15.101 47,0001,0002,0987.8,+12.6,067,0096,1676664315,15.098 52,0001,0002,0988.3,+12.6,067,0108,1676664615,15.098 49,0001,0002,0988.2,+12.7,067,0124,1676664915,15.084 61,0001,0002,0988.4,+12.8,067,0103,1676665215,15.093 54,0001,0002,0988.4,+12.8,067,0109,1676665515,15.177 57,0001,0002,0988.5,+12.9,067,0104,1676665815,15.232 52,0001,0002,0988.4,+12.9,066,0113,1676666115,15.226 64,0004,0006,0988.2,+13.1,065,0138,1676666415,15.216 61,0001,0002,0988.2,+13.1,064,0106,1676666715,15.214 49,0001,0002,0988.1,+13.2,064,0120,1676667015,15.204 52,0001,0002,0988.4,+13.3,063,0113,1676667315,15.197 57,0001,0002,0988.6,+13.3,065,0117,1676667615,15.193 61,0001,0002,0988.4,+13.3,064,0126,1676667915,15.192 52,0002,0003,0988.5,+13.4,064,0105,1676668215,15.183 64,0001,0002,0988.5,+13.4,063,0124,1676668515,15.182 52,0001,0002,0988.6,+13.4,065,0110,1676668815,15.171 52,0002,0003,0988.5,+13.4,063,0110,1676669115,15.276 54,0001,0002,0988.4,+13.5,063,0133,1676669415,15.32 54,0001,0002,0988.3,+13.6,062,0097,1676669715,15.313 49,0001,0002,0988.3,+13.7,062,0115,1676670015,15.304 49,0001,0002,0988.4,+13.7,063,0117,1676670315,15.31 52,0001,0002,0988.7,+13.7,061,0117,1676670615,15.301 61,0002,0003,0988.7,+13.9,061,0110,1676670915,15.289 64,0001,0002,0988.9,+14.0,060,0105,1676671215,15.286 64,0001,0002,0988.9,+13.9,062,0140,1676671515,15.277 61,0002,0003,0989.1,+13.9,061,0111,1676671815,15.268 52,0001,0002,0989.1,+14.0,061,0098,1676672115,15.259 61,0001,0002,0989.0,+14.0,061,0111,1676672415,15.252 59,0001,0002,0989.2,+14.0,062,0118,1676672715,15.351 52,0002,0003,0989.0,+13.9,062,0106,1676673015,15.403 49,0001,0002,0989.1,+13.9,061,0115,1676673315,15.397 49,0002,0003,0989.2,+13.8,061,0107,1676673615,15.394 49,0003,0005,0989.2,+13.9,065,0114,1676673915,15.374 61,0001,0002,0989.2,+13.9,062,0106,1676674215,15.387 61,0002,0003,0989.3,+13.8,062,0099,1676674515,15.362 57,0001,0002,0989.3,+13.8,061,0110,1676674815,15.364 49,0002,0003,0989.1,+13.8,061,0105,1676675115,15.367 54,0001,0002,0989.3,+13.6,063,0104,1676675415,15.362 52,0001,0002,0989.1,+13.6,062,0104,1676675715,15.351 52,0001,0002,0989.2,+13.6,062,0120,1676676015,15.34 52,0001,0002,0989.2,+13.6,063,0119,1676676315,15.43 54,0001,0002,0989.1,+13.6,063,0132,1676676615,15.488 59,0002,0003,0989.2,+13.6,063,0106,1676676915,15.482 61,0001,0002,0989.3,+13.7,062,0109,1676677215,15.478 64,0001,0002,0989.2,+13.6,064,0116,1676677515,15.48 52,0001,0002,0989.4,+13.7,062,0116,1676677815,15.471 52,0002,0003,0989.2,+13.7,063,0102,1676678115,15.464 54,0001,0002,0989.3,+13.7,063,0102,1676678415,15.461 64,0002,0003,0989.3,+13.6,065,0117,1676678715,15.46 54,0001,0002,0989.3,+13.6,065,0111,1676679015,15.447 49,0001,0002,0989.2,+13.6,064,0116,1676679315,15.441 47,0002,0003,0989.2,+13.6,064,0120,1676679615,15.434 54,0001,0002,0989.3,+13.5,063,0094,1676679915,15.518 52,0003,0005,0989.2,+13.5,064,0118,1676680215,15.572 47,0002,0003,0989.1,+13.4,063,0109,1676680515,15.581 52,0001,0002,0989.2,+13.5,064,0117,1676680815,15.56 49,0002,0003,0989.4,+13.5,064,0090,1676681115,15.551 49,0002,0003,0989.2,+13.5,065,0113,1676681415,15.552 52,0002,0003,0989.5,+13.4,066,0117,1676681715,15.553 61,0004,0006,0989.3,+13.4,066,0109,1676682015,15.544 52,0002,0003,0989.2,+13.4,066,0123,1676682315,15.538 49,0002,0003,0989.3,+13.3,066,0105,1676682615,15.529 52,0002,0003,0989.3,+13.4,066,0128,1676682915,15.529 59,0001,0002,0989.4,+13.3,066,0124,1676683215,15.517 52,0001,0002,0989.4,+13.3,067,0121,1676683515,15.599 52,0002,0003,0989.3,+13.2,067,0116,1676683815,15.661 64,0002,0003,0989.3,+13.2,066,0110,1676684115,15.655 59,0002,0003,0989.6,+13.2,065,0121,1676684415,15.655 52,0002,0003,0989.5,+13.1,066,0122,1676684715,15.634 52,0002,0003,0989.4,+13.1,065,0104,1676685015,15.725 52,0001,0002,0989.5,+13.0,066,0100,1676685315,15.618 47,0001,0002,0989.2,+13.0,067,0117,1676685615,15.619 52,0001,0002,0989.2,+12.9,067,0121,1676685915,15.618 52,0002,0003,0989.4,+12.9,070,0115,1676686215,15.608 54,0002,0003,0989.1,+12.9,069,0126,1676686515,15.611 61,0004,0006,0989.1,+12.9,068,0093,1676686815,15.598 49,0002,0003,0989.1,+12.8,068,0095,1676687115,15.691 52,0001,0002,0988.9,+12.8,068,0091,1676687415,15.747 52,0001,0002,0989.1,+12.7,068,0135,1676687715,15.741 49,0003,0005,0989.1,+12.7,068,0103,1676688015,15.732 45,0001,0002,0989.2,+12.6,068,0103,1676688315,15.727 52,0002,0003,0989.4,+12.6,069,0119,1676688615,15.718 59,0002,0003,0989.4,+12.6,068,0113,1676688915,15.708 47,0001,0002,0989.4,+12.7,068,0110,1676689215,15.708 61,0003,0005,0989.2,+12.7,066,0111,1676689515,15.7 61,0001,0002,0989.3,+12.6,067,0120,1676689815,15.699 57,0003,0005,0989.3,+12.6,068,0121,1676690115,15.694 49,0002,0003,0989.1,+12.6,067,0111,1676690415,15.687 61,0004,0006,0989.4,+12.5,069,0105,1676690715,15.773 49,0003,0005,0989.2,+12.5,068,0106,1676691015,15.829 54,0003,0005,0989.3,+12.5,068,0127,1676691315,15.816 57,0004,0006,0989.1,+12.5,067,0110,1676691615,15.815 64,0002,0003,0988.9,+12.4,067,0098,1676691915,15.809 49,0003,0005,0988.8,+12.4,067,0109,1676692215,15.8 64,0003,0005,0988.9,+12.3,068,0095,1676692515,15.796 61,0003,0005,0988.8,+12.3,069,0113,1676692815,15.779 52,0007,0010,0988.7,+12.2,069,0133,1676693115,15.784 61,0007,0010,0988.6,+12.2,070,0115,1676693415,15.776 64,0007,0010,0988.7,+12.1,069,0114,1676693715,15.775 49,0006,0008,0988.7,+12.1,069,0129,1676694015,15.77 61,0015,0021,0988.9,+12.0,070,0104,1676694315,15.856 52,0004,0006,0989.0,+12.1,070,0115,1676694615,15.914 64,0004,0006,0989.1,+12.0,070,0113,1676694915,15.903 49,0004,0006,0989.0,+12.0,070,0099,1676695215,15.906 64,0005,0007,0989.2,+12.1,069,0100,1676695515,15.891 47,0007,0010,0989.0,+12.1,068,0124,1676695815,15.89 47,0003,0005,0988.6,+12.2,068,0106,1676696115,15.883 47,0003,0005,0988.8,+12.2,069,0100,1676696415,15.869 61,0002,0003,0988.6,+12.2,069,0103,1676696715,15.857 61,0003,0005,0988.8,+12.3,069,0115,1676697015,15.848 45,0001,0002,0989.0,+12.4,068,0105,1676697315,15.851 47,0002,0003,0988.9,+12.4,070,0108,1676697615,15.85 61,0001,0002,0988.8,+12.3,069,0126,1676697915,15.936 61,0002,0003,0988.9,+12.4,069,0125,1676698215,15.992 52,0003,0005,0989.0,+12.4,069,0100,1676698515,15.982 52,0001,0002,0989.0,+12.4,068,0098,1676698815,15.985 52,0001,0002,0989.0,+12.4,069,0116,1676699115,15.969 52,0008,0011,0988.7,+12.3,070,0119,1676699415,15.98 52,0002,0003,0988.9,+12.4,070,0107,1676699715,15.962 47,0002,0003,0989.0,+12.4,070,0126,1676700015,15.965 52,0002,0003,0989.0,+12.5,069,0106,1676700315,15.96 49,0001,0002,0989.1,+12.4,071,0104,1676700615,15.951 47,0001,0002,0989.0,+12.4,070,0129,1676700915,15.937 59,0003,0005,0989.1,+12.4,071,0118,1676701215,15.95 47,0001,0002,0989.1,+12.2,072,0118,1676701516,16.026 49,0002,0003,0989.2,+12.1,074,0107,1676701816,16.086 61,0004,0006,0989.3,+11.9,077,0120,1676702116,16.079 57,0001,0002,0989.0,+11.7,076,0130,1676702416,16.085 49,0002,0003,0989.3,+11.6,077,0131,1676702716,16.055 47,0001,0002,0989.2,+11.6,077,0113,1676703016,16.066 61,0003,0005,0989.2,+11.4,079,0112,1676703316,16.069 40,0003,0005,0989.1,+11.4,078,0125,1676703616,16.062 47,0001,0002,0989.1,+11.5,078,0117,1676703916,16.047 64,0002,0003,0989.0,+11.5,076,0120,1676704216,16.047 57,0002,0003,0989.0,+11.7,077,0108,1676704516,16.036 49,0002,0003,0989.2,+11.8,074,0110,1676704816,16.04 49,0002,0003,0989.3,+11.9,073,0092,1676705116,16.113 52,0002,0003,0989.1,+12.1,072,0105,1676705416,16.173 64,0003,0005,0989.0,+12.1,072,0097,1676705716,16.168 61,0011,0015,0989.2,+12.1,072,0118,1676706016,16.168 47,0002,0003,0989.1,+12.2,072,0098,1676706316,16.162 54,0002,0003,0989.2,+12.2,071,0095,1676706616,16.153 54,0003,0005,0989.6,+12.3,071,0136,1676706916,16.142 54,0002,0003,0989.3,+12.2,072,0105,1676707216,16.139 49,0002,0003,0989.2,+12.2,072,0111,1676707516,16.145 47,0001,0002,0989.3,+12.3,072,0128,1676707816,16.147 45,0002,0003,0989.1,+12.3,071,0096,1676708116,16.137 52,0002,0003,0989.3,+12.4,070,0114,1676708416,16.134 45,0003,0005,0989.2,+12.5,071,0106,1676708716,16.216 42,0001,0002,0989.2,+12.6,069,0124,1676709016,16.263 59,0001,0002,0989.2,+12.5,072,0109,1676709316,16.268 59,0001,0002,0989.2,+12.4,072,0159,1676709616,16.264 54,0001,0002,0989.1,+12.1,074,0097,1676709916,16.254 54,0001,0002,0989.1,+12.0,075,0123,1676710216,16.247 57,0001,0002,0988.9,+11.9,075,0126,1676710516,16.243 49,0001,0002,0989.1,+12.2,072,0121,1676710816,16.223 52,0002,0003,0988.9,+12.4,071,0114,1676711116,16.229 47,0001,0002,0988.7,+12.6,070,0102,1676711416,16.223 61,0003,0005,0988.8,+12.8,069,0111,1676711716,16.213 49,0003,0005,0988.6,+12.9,070,0123,1676712016,16.218 49,0001,0002,0988.6,+13.0,067,0110,1676712316,16.305 47,0004,0006,0988.8,+13.2,068,0102,1676712616,16.353 59,0003,0005,0988.5,+13.2,067,0109,1676712916,16.348 47,0003,0005,0988.6,+13.4,067,0105,1676713216,16.346 52,0001,0002,0988.7,+13.6,067,0096,1676713516,16.347 52,0001,0002,0988.7,+13.8,067,0114,1676713816,16.334 54,0001,0002,0988.3,+14.0,065,0113,1676714116,16.323 52,0001,0002,0988.5,+14.0,064,0115,1676714416,16.318 57,0001,0002,0988.0,+14.1,064,0099,1676714716,16.31 49,0002,0003,0988.1,+14.3,064,0121,1676715016,16.304 47,0001,0002,0988.0,+14.5,063,0106,1676715316,16.295 45,0001,0002,0987.9,+14.7,062,0102,1676715616,16.286 45,0001,0002,0987.6,+14.7,059,0127,1676715916,16.379 49,0001,0002,0987.8,+14.8,060,0121,1676716216,16.428 52,0001,0002,0987.6,+14.7,059,0123,1676716516,16.433 59,0001,0002,0987.5,+14.7,060,0118,1676716816,16.419 61,0001,0002,0987.6,+14.6,060,0114,1676717116,16.423 49,0001,0002,0987.4,+14.6,061,0129,1676717416,16.41 61,0001,0002,0987.4,+14.6,062,0104,1676717716,16.4 49,0001,0002,0987.2,+14.6,062,0096,1676718016,16.395 61,0001,0002,0987.2,+14.6,061,0126,1676718316,16.4 49,0002,0003,0987.4,+14.6,062,0123,1676718616,16.385 49,0001,0002,0986.9,+14.7,063,0113,1676718916,16.384 52,0001,0002,0986.9,+14.8,061,0116,1676719216,16.373 61,0001,0002,0986.9,+14.6,062,0108,1676719516,16.47 49,0001,0002,0986.6,+14.7,063,0138,1676719816,16.526 54,0001,0002,0986.7,+14.8,062,0130,1676720116,16.514 61,0001,0002,0986.8,+14.8,063,0118,1676720416,16.503 57,0001,0002,0986.7,+15.2,062,0118,1676720716,16.5 61,0001,0002,0986.9,+15.2,063,0107,1676721016,16.487 61,0001,0002,0986.3,+15.4,063,0109,1676721316,16.477 52,0001,0002,0986.3,+15.6,063,0119,1676721616,16.47 59,0001,0002,0986.3,+15.4,063,0117,1676721916,16.462 49,0000,0001,0986.1,+15.4,062,0102,1676722216,16.454 59,0001,0002,0986.1,+15.7,062,0100,1676722516,16.46 54,0001,0002,0986.1,+15.5,062,0110,1676722816,16.452 52,0001,0002,0985.8,+15.5,063,0104,1676723116,16.544 59,0001,0002,0985.5,+15.9,062,0106,1676723416,16.592 57,0001,0002,0985.5,+15.9,061,0124,1676723716,16.587 61,0001,0002,0985.7,+15.7,061,0115,1676724016,16.582 52,0001,0002,0985.5,+15.6,060,0117,1676724316,16.573 59,0001,0002,0985.4,+15.7,062,0128,1676724616,16.569 49,0001,0002,0985.2,+15.8,061,0118,1676724916,16.558 52,0001,0002,0984.9,+15.8,060,0121,1676725216,16.544 52,0002,0003,0985.1,+15.9,059,0102,1676725516,16.546 49,0001,0002,0984.9,+16.0,058,0093,1676725816,16.545 54,0001,0002,0984.8,+16.1,059,0122,1676726116,16.546 61,0001,0002,0984.8,+16.1,059,0127,1676726416,16.553 49,0001,0002,0984.9,+16.1,061,0123,1676726716,16.621 49,0001,0002,0984.9,+16.1,061,0098,1676727016,16.673 49,0002,0003,0985.1,+16.2,060,0114,1676727316,16.658 54,0001,0002,0984.9,+16.2,062,0105,1676727616,16.658 61,0001,0002,0984.6,+16.3,062,0115,1676727916,16.657 52,0001,0002,0984.5,+16.3,063,0113,1676728216,16.652 57,0002,0003,0984.7,+16.5,062,0134,1676728516,16.643 54,0001,0002,0984.6,+16.5,062,0110,1676728816,16.691 54,0002,0003,0984.6,+16.5,061,0143,1676729116,16.625 47,0001,0002,0984.4,+16.3,062,0122,1676729416,16.628 57,0001,0002,0984.5,+16.3,061,0129,1676729716,16.619 61,0001,0002,0984.6,+16.4,061,0114,1676730016,16.602 59,0001,0002,0984.3,+16.6,063,0126,1676730316,16.7 59,0001,0002,0984.8,+16.4,062,0119,1676730616,16.747 61,0001,0002,0984.6,+16.4,065,0123,1676730916,16.737 49,0001,0002,0984.4,+16.2,060,0112,1676731216,16.733 59,0002,0003,0984.6,+16.0,062,0119,1676731516,16.739 59,0001,0002,0984.5,+15.9,063,0098,1676731816,16.718 57,0001,0002,0984.3,+15.8,062,0112,1676732116,16.719 47,0002,0003,0984.4,+15.7,064,0089,1676732416,16.708 57,0002,0003,0984.3,+15.7,063,0131,1676732716,16.707 61,0002,0003,0984.3,+15.8,064,0103,1676733016,16.702 59,0001,0002,0984.3,+15.8,063,0118,1676733316,16.693 49,0001,0002,0984.5,+15.8,061,0116,1676733616,16.701 52,0002,0003,0984.6,+15.7,064,0122,1676733916,16.777 49,0001,0002,0984.6,+15.6,063,0118,1676734216,16.817 49,0001,0002,0984.4,+15.4,062,0114,1676734516,16.822 49,0001,0002,0984.6,+15.2,064,0113,1676734816,16.807 61,0001,0002,0984.5,+15.0,063,0100,1676735116,16.798 57,0001,0002,0984.7,+14.9,063,0130,1676735416,16.806 57,0001,0002,0984.6,+14.9,066,0121,1676735716,16.796 49,0005,0007,0984.3,+14.7,067,0103,1676736016,16.787 64,0002,0003,0984.5,+14.7,066,0097,1676736316,16.778 54,0009,0012,0984.6,+14.5,065,0129,1676736616,16.779 54,0004,0006,0984.5,+14.4,066,0106,1676736916,16.775 59,0002,0003,0984.6,+14.4,066,0102,1676737216,16.764 59,0002,0003,0984.9,+14.3,067,0123,1676737516,16.856 42,0002,0003,0985.0,+14.2,066,0129,1676737816,16.917 54,0001,0002,0984.9,+14.2,065,0122,1676738116,16.899 54,0004,0006,0984.9,+14.1,067,0109,1676738416,16.902 52,0002,0003,0985.1,+14.1,067,0120,1676738716,16.891 54,0005,0007,0985.3,+14.1,066,0125,1676739016,16.89 54,0002,0003,0985.3,+14.1,067,0126,1676739316,16.884 52,0002,0003,0985.2,+14.1,068,0111,1676739616,16.873 59,0002,0003,0985.2,+14.1,067,0104,1676739916,16.867 57,0001,0002,0985.4,+14.1,065,0128,1676740216,16.864 45,0002,0003,0985.4,+14.2,064,0114,1676740516,16.858 57,0001,0002,0985.5,+14.2,065,0128,1676740816,16.855 54,0001,0002,0985.5,+14.2,065,0129,1676741116,16.936 54,0003,0005,0985.4,+14.2,065,0109,1676741416,16.992 57,0002,0003,0985.6,+14.1,066,0103,1676741716,16.989 54,0004,0006,0985.7,+14.1,065,0108,1676742016,16.971 47,0001,0002,0985.6,+14.0,067,0101,1676742316,16.985 57,0001,0002,0985.9,+14.0,066,0105,1676742616,16.965 54,0001,0002,0986.0,+14.0,068,0104,1676742916,16.962 45,0002,0003,0986.0,+13.9,066,0119,1676743216,16.962 47,0001,0002,0985.7,+13.9,068,0112,1676743516,16.961 54,0001,0002,0985.9,+13.9,067,0107,1676743816,16.956 54,0001,0002,0986.3,+13.8,068,0115,1676744116,16.943 57,0002,0003,0986.0,+13.8,068,0114,1676744416,16.931 59,0002,0003,0986.2,+13.7,068,0108,1676744717,17.029 54,0001,0002,0986.2,+13.7,069,0123,1676745017,17.082 59,0001,0002,0986.2,+13.7,070,0128,1676745317,17.08 57,0001,0002,0986.1,+13.7,070,0103,1676745617,17.076 45,0002,0003,0986.2,+13.7,068,0110,1676745917,17.069 45,0001,0002,0986.2,+13.7,068,0118,1676746217,17.058 57,0001,0002,0986.0,+13.7,069,0116,1676746517,17.048 57,0001,0002,0986.1,+13.6,068,0114,1676746817,17.051 54,0001,0002,0986.1,+13.6,068,0104,1676747117,17.046 64,0002,0003,0986.0,+13.6,069,0096,1676747417,17.044 49,0002,0003,0986.0,+13.6,069,0119,1676747717,17.038 59,0003,0005,0986.2,+13.5,069,0106,1676748017,17.038 54,0001,0002,0986.4,+13.5,069,0115,1676748317,17.129 57,0002,0003,0986.4,+13.5,068,0105,1676748617,17.206 42,0001,0002,0986.5,+13.6,069,0103,1676748917,17.173 54,0002,0003,0986.4,+13.4,070,0108,1676749217,17.154 45,0001,0002,0986.1,+13.5,071,0106,1676749517,17.151 59,0002,0003,0986.4,+13.5,071,0119,1676749817,17.15 45,0001,0002,0986.3,+13.5,070,0108,1676750117,17.143 57,0001,0002,0986.4,+13.5,069,0086,1676750417,17.14 54,0001,0002,0986.4,+13.5,070,0088,1676750717,17.131 64,0001,0002,0986.5,+13.4,069,0110,1676751017,17.116 47,0001,0002,0986.5,+13.5,069,0104,1676751317,17.117 54,0002,0003,0986.3,+13.5,070,0119,1676751617,17.109 54,0002,0003,0986.6,+13.5,072,0114,1676751917,17.193 54,0002,0003,0986.2,+13.4,071,0104,1676752217,17.241 45,0002,0003,0986.2,+13.4,072,0134,1676752517,17.243 45,0001,0002,0986.3,+13.4,070,0092,1676752817,17.239 45,0001,0002,0986.2,+13.4,069,0115,1676753117,17.236 54,0001,0002,0986.3,+13.3,070,0094,1676753417,17.231 47,0001,0002,0986.6,+13.4,069,0114,1676753717,17.228 57,0001,0002,0986.4,+13.3,067,0106,1676754017,17.216 59,0001,0002,0986.4,+13.3,072,0110,1676754617,17.215 45,0002,0003,0986.4,+13.3,071,0120,1676754917,17.198 54,0001,0002,0986.7,+13.2,069,0119,1676755217,17.185 54,0001,0002,0986.6,+13.3,069,0109,1676755517,17.281 54,0002,0003,0986.6,+13.2,070,0098,1676755817,17.33 54,0002,0003,0986.5,+13.2,070,0109,1676756117,17.333 54,0002,0003,0986.5,+13.2,070,0120,1676756417,17.317 45,0002,0003,0986.4,+13.1,071,0107,1676756717,17.306 45,0002,0003,0986.3,+12.9,072,0108,1676757017,17.307 47,0002,0003,0986.5,+12.8,070,0101,1676757317,17.309 54,0002,0003,0986.6,+12.8,072,0106,1676757617,17.295 54,0002,0003,0986.4,+12.8,071,0111,1676757917,17.309 45,0001,0002,0986.4,+12.7,071,0111,1676758217,17.293 54,0002,0003,0986.5,+12.7,074,0111,1676758517,17.288 54,0002,0003,0986.3,+12.7,073,0138,1676758817,17.271 54,0001,0002,0986.6,+12.5,073,0119,1676759117,17.372 54,0003,0005,0986.5,+12.3,074,0110,1676759417,17.419 45,0001,0002,0986.4,+12.3,074,0118,1676759717,17.427 47,0001,0002,0986.2,+12.2,075,0127,1676760017,17.415 54,0002,0003,0986.3,+12.3,073,0110,1676760317,17.403 54,0001,0002,0986.4,+12.3,075,0104,1676760617,17.409 45,0001,0002,0986.2,+12.2,073,0106,1676760917,17.401 45,0001,0002,0986.3,+12.2,073,0115,1676761217,17.398 57,0002,0003,0986.2,+12.2,073,0121,1676761517,17.392 64,0001,0002,0986.4,+12.2,074,0120,1676761817,17.388 64,0002,0003,0986.3,+12.0,075,0119,1676762117,17.372 45,0002,0003,0986.4,+11.9,076,0109,1676762417,17.366 59,0002,0003,0986.2,+11.8,075,0112,1676762717,17.454 54,0002,0003,0986.3,+11.8,076,0113,1676763017,17.517 64,0002,0003,0986.3,+11.7,076,0109,1676763317,17.507 59,0001,0002,0986.5,+11.7,077,0075,1676763617,17.512 59,0002,0003,0986.1,+11.5,079,0118,1676763917,17.506 59,0002,0003,0986.2,+11.4,079,0104,1676764217,17.488 52,0002,0003,0986.5,+11.3,078,0120,1676764517,17.487 45,0002,0003,0986.6,+11.3,076,0112,1676764817,17.481 57,0002,0003,0986.4,+11.2,078,0097,1676765117,17.485 61,0002,0003,0986.2,+11.1,077,0130,1676765417,17.468 57,0003,0005,0986.2,+11.0,080,0119,1676765717,17.457 54,0002,0003,0986.1,+11.0,079,0111,1676766017,17.45 54,0003,0005,0986.3,+10.9,081,0103,1676766317,17.549 45,0003,0005,0986.3,+10.8,082,0100,1676766617,17.604 45,0003,0005,0986.3,+10.8,080,0109,1676766917,17.592 54,0001,0002,0986.3,+10.9,079,0111,1676767217,17.592 57,0002,0003,0986.0,+10.8,079,0122,1676767517,17.58 54,0002,0003,0986.1,+10.8,079,0111,1676767817,17.587 52,0002,0003,0986.1,+10.7,081,0115,1676768117,17.571 54,0002,0003,0986.2,+10.7,081,0109,1676768417,17.562 54,0002,0003,0985.9,+10.6,081,0136,1676768717,17.571 59,0004,0006,0985.7,+10.5,081,0116,1676769017,17.563 59,0002,0003,0985.8,+10.6,081,0119,1676769317,17.55 54,0002,0003,0985.7,+10.5,080,0091,1676769617,17.549 54,0002,0003,0985.7,+10.5,081,0111,1676769917,17.639 54,0002,0003,0985.7,+10.5,081,0118,1676770217,17.695 59,0002,0003,0985.5,+10.4,082,0123,1676770517,17.678 64,0003,0005,0985.5,+10.3,082,0119,1676770817,17.677 52,0002,0003,0985.5,+10.4,083,0103,1676771117,17.671 61,0002,0003,0985.4,+10.3,082,0122,1676771417,17.667 54,0002,0003,0985.1,+10.2,084,0108,1676771717,17.666 47,0002,0003,0985.4,+10.3,083,0098,1676772017,17.664 61,0003,0005,0985.1,+10.3,083,0119,1676772317,17.655 64,0004,0006,0985.2,+10.3,083,0113,1676772617,17.65 54,0003,0005,0985.2,+10.3,084,0120,1676772917,17.645 47,0003,0005,0985.2,+10.2,084,0106,1676773217,17.64 59,0002,0003,0984.8,+10.1,083,0097,1676773517,17.723 49,0002,0003,0984.9,+10.0,085,0121,1676773817,17.785 45,0002,0003,0984.8,+10.0,084,0119,1676774117,17.827 54,0004,0006,0984.8,+09.9,086,0107,1676774417,17.778 45,0002,0003,0984.9,+09.9,087,0103,1676774717,17.765 59,0004,0006,0984.8,+09.9,087,0089,1676775017,17.762 59,0002,0003,0984.7,+09.9,087,0106,1676775317,17.752 59,0003,0005,0984.7,+09.8,089,0097,1676775617,17.743 57,0002,0003,0984.6,+09.8,087,0115,1676775917,17.743 54,0002,0003,0984.6,+09.8,087,0117,1676776217,17.739 54,0002,0003,0984.6,+09.8,086,0090,1676776517,17.74 47,0003,0005,0984.5,+09.7,085,0107,1676776817,17.732 47,0002,0003,0984.3,+09.8,084,0105,1676777117,17.821 54,0002,0003,0984.4,+09.9,084,0107,1676777417,17.872 64,0001,0002,0984.5,+09.9,083,0109,1676777717,17.876 47,0002,0003,0984.1,+10.0,082,0116,1676778017,17.862 57,0002,0003,0984.3,+10.1,082,0122,1676778317,17.861 47,0001,0002,0984.3,+10.0,082,0112,1676778617,17.84 52,0002,0003,0984.3,+10.0,082,0118,1676778917,17.853 54,0002,0003,0984.3,+10.1,083,0096,1676779217,17.838 57,0002,0003,0984.4,+10.0,081,0106,1676779517,17.836 59,0002,0003,0984.6,+10.0,081,0113,1676779817,17.824 59,0005,0007,0984.3,+10.0,083,0098,1676780117,17.813 47,0002,0003,0984.1,+10.0,082,0122,1676780417,17.813 47,0004,0006,0984.2,+10.0,083,0112,1676780717,17.9 49,0003,0005,0984.0,+09.9,083,0097,1676781017,17.955 57,0033,0045,0984.3,+09.9,082,0127,1676781317,17.959 54,0003,0005,0984.1,+10.0,081,0131,1676781617,17.958 47,0004,0006,0984.0,+10.0,082,0103,1676781917,17.952 64,0004,0006,0984.1,+10.0,083,0111,1676782217,17.947 49,0003,0005,0984.2,+09.8,084,0124,1676782517,17.942 49,0002,0003,0983.9,+09.7,083,0120,1676782817,17.933 57,0002,0003,0983.8,+09.7,083,0116,1676783117,17.928 57,0003,0005,0983.8,+09.6,085,0120,1676783417,17.916 59,0002,0003,0983.8,+09.6,085,0107,1676783717,17.922 47,0005,0007,0983.8,+09.6,086,0101,1676784017,17.912 61,0003,0005,0984.0,+09.6,083,0107,1676784317,17.999 47,0003,0005,0983.9,+09.4,084,0128,1676784618,18.065 59,0002,0003,0984.1,+09.4,086,0106,1676784918,18.043 47,0003,0005,0984.0,+09.3,085,0105,1676785218,18.048 57,0004,0006,0984.0,+09.3,087,0109,1676785518,18.036 45,0003,0005,0984.1,+09.2,087,0123,1676785818,18.031 61,0003,0005,0984.2,+09.2,088,0107,1676786118,18.021 59,0003,0005,0984.3,+09.1,088,0124,1676786418,18.021 49,0003,0005,0984.3,+09.1,088,0112,1676786718,18.019 59,0003,0005,0984.4,+09.0,087,0120,1676787018,18.018 59,0015,0021,0984.3,+09.0,087,0130,1676787318,18.008 59,0009,0012,0984.3,+09.0,088,0126,1676787618,18.004 57,0004,0006,0984.3,+09.0,086,0117,1676787918,18.1 59,0002,0003,0984.3,+09.0,084,0109,1676788218,18.154 47,0002,0003,0984.3,+09.0,083,0108,1676788518,18.141 57,0003,0005,0984.4,+09.0,083,0115,1676788818,18.144 57,0001,0002,0984.4,+09.1,082,0112,1676789118,18.138 47,0001,0002,0984.6,+09.0,084,0116,1676789418,18.137 47,0001,0002,0984.6,+09.1,082,0124,1676789718,18.125 59,0001,0002,0984.6,+09.1,082,0139,1676790018,18.129 57,0001,0002,0984.5,+09.1,082,0100,1676790318,18.122 57,0004,0006,0984.6,+09.2,081,0096,1676790618,18.115 47,0005,0007,0984.8,+09.2,081,0111,1676790918,18.116 54,0001,0002,0984.8,+09.2,081,0129,1676791218,18.106 47,0001,0002,0985.0,+09.3,080,0111,1676791518,18.192 47,0006,0008,0984.9,+09.3,081,0102,1676791818,18.247 59,0006,0008,0985.0,+09.4,081,0122,1676792118,18.243 49,0004,0006,0985.1,+09.5,080,0091,1676792418,18.23 52,0001,0002,0985.0,+09.6,080,0106,1676792718,18.229 64,0001,0002,0984.8,+09.7,080,0098,1676793018,18.225 57,0002,0003,0985.1,+09.9,079,0096,1676793318,18.215 54,0005,0007,0985.0,+10.0,077,0124,1676793618,18.208 54,0004,0006,0985.1,+10.1,078,0099,1676793918,18.2 59,0003,0005,0985.1,+10.1,078,0112,1676794218,18.207 57,0002,0003,0985.0,+10.2,077,0100,1676794518,18.197 49,0002,0003,0985.1,+10.3,076,0115,1676794818,18.197 59,0001,0002,0985.1,+10.5,075,0118,1676795118,18.284 47,0002,0003,0985.3,+10.6,073,0108,1676795418,18.347 64,0002,0003,0985.5,+10.7,074,0102,1676795718,18.334 54,0002,0003,0985.5,+10.8,074,0115,1676796018,18.329 59,0001,0002,0985.3,+10.7,073,0112,1676796318,18.33 57,0003,0005,0985.5,+10.4,077,0130,1676796618,18.317 57,0002,0003,0985.7,+10.1,078,0113,1676796918,18.324 57,0002,0003,0985.7,+09.9,079,0102,1676797218,18.309 59,0005,0007,0986.0,+09.3,081,0104,1676797518,18.305 54,0004,0006,0986.0,+08.3,083,0121,1676797818,18.307 54,0002,0003,0985.7,+08.2,083,0116,1676798118,18.29 61,0002,0003,0986.0,+08.4,084,0116,1676798418,18.286 49,0002,0003,0986.1,+08.4,084,0132,1676798718,18.383 47,0001,0002,0986.2,+08.4,081,0137,1676799018,18.433 59,0001,0002,0986.1,+08.4,082,0109,1676799318,18.432 52,0002,0003,0986.1,+08.4,081,0135,1676799618,18.423 57,0001,0002,0986.1,+08.4,081,0108,1676799918,18.41 52,0002,0003,0986.0,+08.4,083,0110,1676800218,18.405 47,0001,0002,0986.0,+08.9,079,0119,1676800518,18.411 49,0003,0005,0986.1,+09.1,079,0136,1676800818,18.399 47,0001,0002,0986.0,+09.4,080,0141,1676801118,18.405 45,0002,0003,0986.3,+09.6,077,0131,1676801418,18.389 47,0001,0002,0986.0,+09.9,077,0141,1676801718,18.394 52,0003,0005,0986.4,+10.0,076,0129,1676802018,18.394 49,0001,0002,0986.4,+10.1,074,0120,1676802318,18.475 49,0001,0002,0986.4,+10.3,074,0124,1676802618,18.52 61,0001,0002,0986.4,+10.7,072,0113,1676802918,18.524 52,0001,0002,0986.4,+10.7,075,0110,1676803218,18.523 59,0003,0005,0986.4,+10.6,070,0115,1676803518,18.51 54,0001,0002,0986.4,+10.6,071,0116,1676803818,18.512 61,0002,0003,0986.3,+10.7,071,0116,1676804118,18.509 61,0004,0006,0986.4,+10.8,069,0124,1676804418,18.501 54,0001,0002,0986.6,+10.9,068,0125,1676804718,18.486 49,0000,0001,0986.7,+11.0,066,0133,1676805018,18.488 47,0001,0002,0986.9,+10.9,067,0105,1676805318,18.479 49,0001,0002,0986.6,+11.0,066,0102,1676805618,18.476 54,0000,0001,0986.3,+11.1,065,0110,1676805918,18.568 45,0000,0001,0986.2,+11.0,063,0102,1676806218,18.623 45,0001,0002,0986.7,+10.9,065,0111,1676806518,18.614 47,0001,0002,0986.2,+11.1,065,0135,1676806818,18.61 45,0001,0002,0986.6,+11.3,063,0102,1676807118,18.608 47,0001,0002,0985.9,+11.4,062,0119,1676807418,18.599 45,0000,0001,0986.2,+11.7,064,0112,1676807718,18.589 45,0001,0002,0986.4,+11.9,064,0111,1676808018,18.593 54,0000,0001,0986.2,+12.0,063,0124,1676808318,18.581 52,0001,0002,0986.1,+12.0,063,0102,1676808618,18.577 49,0000,0001,0986.5,+11.9,064,0126,1676808918,18.573 57,0000,0001,0986.1,+11.1,067,0108,1676809218,18.562 57,0001,0002,0986.6,+10.9,069,0133,1676809518,18.655 59,0001,0002,0986.4,+10.9,069,0098,1676809818,18.715 61,0001,0002,0986.2,+10.9,066,0116,1676810118,18.715 61,0001,0002,0986.3,+11.0,066,0106,1676810418,18.694 47,0001,0002,0986.3,+11.1,066,0110,1676810718,18.693 57,0002,0003,0986.6,+11.3,064,0122,1676811018,18.691 47,0001,0002,0986.8,+11.5,065,0118,1676811318,18.687 57,0001,0002,0986.4,+11.7,061,0127,1676811618,18.67 47,0000,0001,0986.5,+11.8,062,0128,1676811918,18.669 49,0001,0002,0986.3,+11.8,061,0130,1676812218,18.664 42,0001,0002,0986.8,+11.8,062,0094,1676812518,18.659 42,0001,0002,0986.5,+12.0,062,0130,1676812818,18.651 61,0001,0002,0986.8,+11.9,062,0102,1676813118,18.741 47,0001,0002,0986.9,+11.9,060,0109,1676813418,18.799 49,0001,0002,0986.9,+11.8,060,0121,1676813718,18.797 57,0002,0003,0986.6,+11.7,060,0127,1676814018,18.78 45,0001,0002,0986.6,+11.7,059,0084,1676814318,18.782 49,0001,0002,0986.6,+11.7,059,0108,1676814618,18.776 47,0001,0002,0986.7,+11.7,060,0113,1676814918,18.769 57,0001,0002,0986.7,+11.8,059,0106,1676815218,18.759 61,0001,0002,0986.6,+11.9,058,0106,1676815518,18.755 49,0001,0002,0986.9,+11.9,058,0107,1676815818,18.751 54,0000,0001,0987.0,+11.8,059,0115,1676816118,18.744 42,0001,0002,0986.8,+11.8,059,0113,1676816418,18.731 59,0002,0003,0986.7,+11.8,060,0122,1676816718,18.828 61,0002,0003,0987.0,+11.8,061,0117,1676817018,18.882 42,0002,0003,0986.6,+11.7,061,0095,1676817318,18.887 42,0001,0002,0986.8,+11.7,061,0110,1676817618,18.875 42,0001,0002,0986.8,+11.7,061,0099,1676817918,18.876 61,0001,0002,0987.3,+11.7,061,0111,1676818218,18.859 42,0001,0002,0987.1,+11.7,061,0131,1676818518,18.858 57,0001,0002,0987.2,+11.7,059,0111,1676818818,18.895 49,0001,0002,0987.1,+11.7,060,0101,1676819118,18.85 57,0001,0002,0987.2,+11.6,060,0101,1676819418,18.836 52,0001,0002,0987.3,+11.6,058,0115,1676819718,18.828 45,0002,0003,0987.1,+11.5,058,0110,1676820018,18.827 59,0002,0003,0987.2,+11.4,059,0092,1676820318,18.915 59,0001,0002,0987.3,+11.4,059,0118,1676820618,18.967 54,0001,0002,0987.5,+11.2,059,0113,1676820918,18.975 57,0001,0002,0987.4,+11.2,058,0125,1676821218,18.958 42,0001,0002,0987.7,+11.1,061,0123,1676821518,18.959 45,0001,0002,0987.8,+11.1,058,0118,1676821818,18.96 57,0002,0003,0988.0,+10.1,068,0110,1676822118,18.949 54,0002,0003,0988.0,+09.8,070,0112,1676822418,18.954 42,0003,0005,0988.1,+09.4,076,0105,1676822718,18.947 54,0006,0008,0987.9,+09.2,076,0112,1676823018,18.942 57,0003,0005,0988.1,+09.4,070,0111,1676823318,18.934 45,0001,0002,0988.2,+09.5,070,0103,1676823618,18.932 57,0004,0006,0988.0,+09.6,068,0114,1676823919,19.026 57,0003,0005,0988.2,+09.6,069,0111,1676824219,19.072 57,0002,0003,0988.2,+09.6,070,0124,1676824519,19.071 42,0003,0005,0988.4,+09.5,071,0117,1676824819,19.067 54,0007,0010,0988.3,+09.6,071,0111,1676825119,19.057 42,0039,0053,0988.6,+09.6,070,0119,1676825419,19.048 59,0005,0007,0988.4,+09.9,068,0126,1676825719,19.036 54,0003,0005,0988.5,+10.0,066,0119,1676826019,19.024 49,0003,0005,0988.4,+10.0,066,0114,1676826319,19.019 45,0002,0003,0988.6,+10.0,066,0119,1676826619,19.016 61,0003,0005,0988.8,+09.9,065,0101,1676826919,19.023 52,0006,0008,0988.8,+09.9,064,0129,1676827219,19.01 57,0003,0005,0988.7,+09.9,065,0112,1676827519,19.105 47,0002,0003,0989.2,+09.9,064,0106,1676827819,19.153 59,0003,0005,0989.2,+10.0,063,0131,1676828119,19.151 52,0003,0005,0989.3,+09.9,064,0117,1676828419,19.15 45,0001,0002,0989.3,+09.9,064,0129,1676828719,19.141 52,0002,0003,0989.2,+09.9,065,0099,1676829019,19.132 49,0003,0005,0989.2,+10.0,064,0109,1676829319,19.126 57,0004,0006,0989.5,+09.9,065,0121,1676829619,19.124 52,0003,0005,0989.8,+09.8,067,0113,1676829919,19.122 45,0002,0003,0989.6,+09.8,069,0100,1676830219,19.116 45,0002,0003,0989.9,+09.6,071,0104,1676830519,19.111 59,0002,0003,0989.9,+09.6,070,0098,1676830819,19.107 45,0002,0003,0990.0,+09.5,070,0087,1676831119,19.202 47,0002,0003,0990.3,+09.5,070,0100,1676831419,19.253 61,0002,0003,0990.1,+09.5,067,0120,1676831719,19.258 47,0002,0003,0990.1,+09.6,066,0120,1676832019,19.249 45,0002,0003,0990.2,+09.7,064,0114,1676832319,19.239 59,0001,0002,0990.7,+09.5,065,0118,1676832619,19.23 61,0002,0003,0990.6,+09.2,069,0113,1676832919,19.223 47,0001,0002,0990.8,+09.2,065,0105,1676833219,19.221 49,0004,0006,0990.7,+09.2,065,0118,1676833519,19.214 45,0003,0005,0991.0,+09.2,064,0121,1676833819,19.203 52,0002,0003,0990.9,+09.2,068,0125,1676834119,19.204 47,0001,0002,0990.7,+08.8,072,0092,1676834419,19.198 49,0004,0006,0990.9,+08.4,075,0095,1676834719,19.284 57,0003,0005,0990.9,+08.2,076,0098,1676835019,19.34 64,0001,0002,0990.7,+08.0,076,0098,1676835319,19.335 42,0003,0005,0991.0,+07.9,077,0108,1676835619,19.337 45,0002,0003,0991.3,+07.8,078,0120,1676835919,19.344 61,0003,0005,0991.1,+07.7,079,0112,1676836219,19.327 64,0002,0003,0991.0,+07.7,078,0120,1676836519,19.325 61,0003,0005,0991.0,+07.7,080,0130,1676836819,19.315 59,0003,0005,0991.1,+07.7,081,0102,1676837119,19.312 66,0002,0003,0991.2,+07.7,081,0125,1676837419,19.311 54,0005,0007,0990.9,+07.7,081,0114,1676837719,19.307 64,0005,0007,0991.1,+07.6,080,0098,1676838019,19.303 61,0003,0005,0991.0,+07.7,081,0105,1676838319,19.399 64,0003,0005,0990.9,+07.7,080,0101,1676838619,19.454 45,0005,0007,0990.9,+07.7,079,0119,1676838919,19.439 64,0002,0003,0991.2,+07.8,076,0110,1676839219,19.435 66,0002,0003,0991.2,+07.9,074,0098,1676839519,19.43 52,0002,0003,0991.0,+08.0,076,0106,1676839819,19.42 42,0002,0003,0991.2,+08.1,073,0126,1676840119,19.425 52,0002,0003,0991.3,+08.3,071,0126,1676840419,19.406 52,0002,0003,0991.3,+08.3,072,0120,1676840719,19.406 59,0002,0003,0991.1,+08.5,070,0104,1676841019,19.414 64,0002,0003,0991.3,+08.4,072,0108,1676841319,19.401 64,0003,0005,0991.5,+08.5,071,0104,1676841619,19.387 52,0001,0002,0991.6,+08.5,071,0117,1676841919,19.491 64,0002,0003,0991.3,+08.5,072,0122,1676842219,19.545 42,0003,0005,0991.4,+08.7,068,0099,1676842519,19.528 52,0003,0005,0991.5,+08.7,069,0118,1676842819,19.527 42,0003,0005,0991.3,+08.7,069,0103,1676843119,19.522 64,0002,0003,0991.4,+08.6,072,0120,1676843419,19.529 64,0002,0003,0991.5,+08.4,073,0111,1676843719,19.515 52,0002,0003,0991.5,+08.2,076,0118,1676844019,19.515 54,0003,0005,0991.3,+08.2,075,0111,1676844319,19.514 66,0002,0003,0991.6,+08.1,074,0099,1676844619,19.504 66,0002,0003,0991.8,+08.1,075,0101,1676844919,19.509 66,0003,0005,0991.6,+08.1,075,0120,1676845219,19.5 59,0003,0005,0991.8,+08.1,074,0105,1676845519,19.582 59,0002,0003,0991.7,+08.2,074,0095,1676845819,19.637 52,0002,0003,0991.8,+08.2,074,0117,1676846119,19.64 52,0002,0003,0991.8,+08.2,073,0105,1676846419,19.63 61,0003,0005,0991.7,+08.2,075,0126,1676846719,19.621 57,0002,0003,0991.6,+08.2,074,0110,1676847019,19.619 64,0003,0005,0991.5,+08.3,073,0104,1676847319,19.616 64,0002,0003,0991.6,+08.2,073,0111,1676847619,19.61 64,0002,0003,0991.6,+08.3,073,0114,1676847919,19.61 52,0002,0003,0991.8,+08.2,074,0120,1676848219,19.593 52,0002,0003,0992.0,+08.2,074,0126,1676848519,19.592 42,0002,0003,0991.7,+08.3,072,0102,1676848819,19.589 49,0003,0005,0991.7,+08.3,073,0113,1676849119,19.677 59,0002,0003,0991.7,+08.5,072,0136,1676849419,19.743 64,0002,0003,0991.5,+08.5,072,0108,1676849719,19.732 64,0002,0003,0991.6,+08.5,071,0117,1676850019,19.732 42,0003,0005,0991.8,+08.5,071,0094,1676850319,19.727 64,0002,0003,0991.8,+08.6,070,0095,1676850619,19.726 52,0004,0006,0991.7,+08.6,071,0099,1676850919,19.713 64,0002,0003,0991.8,+08.6,070,0115,1676851219,19.703 64,0002,0003,0991.6,+08.7,070,0123,1676851519,19.695 42,0003,0005,0991.6,+08.7,070,0109,1676851819,19.695 42,0002,0003,0991.7,+08.6,071,0104,1676852119,19.693 59,0002,0003,0991.6,+08.6,070,0109,1676852419,19.695 52,0002,0003,0991.9,+08.5,070,0116,1676852719,19.779 42,0002,0003,0991.7,+08.6,071,0113,1676853019,19.838 52,0002,0003,0991.7,+08.6,069,0119,1676853319,19.821 49,0002,0003,0991.4,+08.5,070,0102,1676853619,19.827 42,0003,0005,0991.8,+08.5,070,0106,1676853919,19.819 64,0002,0003,0991.7,+08.5,071,0117,1676854219,19.814 45,0002,0003,0991.6,+08.5,071,0120,1676854519,19.809 59,0004,0006,0991.5,+08.5,070,0108,1676854819,19.8 42,0004,0006,0991.7,+08.5,070,0110,1676855119,19.803 64,0003,0005,0991.5,+08.5,070,0106,1676855419,19.802 45,0003,0005,0991.8,+08.5,070,0106,1676855719,19.788 59,0003,0005,0991.5,+08.5,071,0108,1676856019,19.788 64,0002,0003,0991.5,+08.5,071,0126,1676856319,19.887 52,0004,0006,0991.4,+08.5,070,0128,1676856619,19.941 54,0003,0005,0991.4,+08.4,071,0133,1676856919,19.922 45,0003,0005,0991.5,+08.4,071,0109,1676857219,19.914 59,0002,0003,0991.3,+08.4,071,0101,1676857519,19.904 49,0003,0005,0991.5,+08.4,072,0103,1676857819,19.905 45,0003,0005,0991.2,+08.4,072,0107,1676858119,19.912 45,0003,0005,0991.4,+08.5,071,0108,1676858419,19.907 52,0003,0005,0991.5,+08.5,071,0121,1676858719,19.894 52,0003,0005,0991.3,+08.5,070,0119,1676859019,19.886 42,0004,0006,0991.5,+08.5,071,0118,1676859319,19.888 64,0003,0005,0991.6,+08.5,071,0090,1676859619,19.888 42,0003,0005,0991.6,+08.5,071,0089,1676859919,19.98 64,0003,0005,0991.3,+08.5,071,0119,1676860220,20.025 59,0004,0006,0991.5,+08.5,071,0105,1676860520,20.028 64,0007,0010,0991.4,+08.5,070,0122,1676860820,20.019 52,0005,0007,0991.3,+08.5,071,0125,1676861120,20.014 59,0005,0007,0991.6,+08.6,070,0097,1676861420,20 64,0003,0005,0991.7,+08.5,071,0113,1676861720,20.003 59,0003,0005,0991.7,+08.5,072,0102,1676862019,19.998 64,0005,0007,0991.6,+08.5,071,0100,1676862319,19.99 64,0003,0005,0991.5,+08.5,072,0134,1676862619,19.993 59,0003,0005,0991.3,+08.4,071,0116,1676862919,19.975 52,0003,0005,0991.5,+08.5,071,0103,1676863219,19.982 45,0003,0005,0991.3,+08.4,072,0106,1676863520,20.062 52,0012,0016,0991.5,+08.5,071,0115,1676863820,20.125 64,0016,0022,0991.4,+08.5,071,0119,1676864120,20.118 52,0026,0036,0991.7,+08.4,072,0113,1676864420,20.107 49,0012,0016,0991.5,+08.4,072,0108,1676864720,20.106 45,0004,0006,0991.6,+08.5,070,0100,1676865020,20.085 42,0010,0013,0991.6,+08.5,070,0124,1676865320,20.095 59,0004,0006,0991.7,+08.5,071,0112,1676865620,20.083 64,0004,0006,0991.7,+08.5,070,0132,1676865920,20.081 52,0003,0005,0991.6,+08.5,072,0123,1676866220,20.084 49,0006,0008,0991.5,+08.5,071,0099,1676866520,20.072 49,0004,0006,0991.5,+08.5,071,0109,1676866820,20.07 52,0004,0006,0991.5,+08.5,071,0100,1676867120,20.166 49,0005,0007,0991.6,+08.4,071,0105,1676867420,20.213 42,0003,0005,0991.6,+08.4,071,0110,1676867720,20.223 42,0010,0013,0991.5,+08.5,071,0105,1676868020,20.202 49,0005,0007,0991.4,+08.4,072,0113,1676868320,20.196 52,0004,0006,0991.4,+08.4,071,0110,1676868620,20.196 59,0004,0006,0991.4,+08.4,071,0107,1676868920,20.187 59,0004,0006,0991.8,+08.3,072,0137,1676869220,20.19 49,0003,0005,0991.6,+08.5,070,0124,1676869520,20.181 59,0004,0006,0991.7,+08.4,071,0108,1676869820,20.18 57,0005,0007,0991.6,+08.4,071,0110,1676870120,20.171 59,0006,0008,0991.5,+08.4,071,0108,1676870420,20.172 52,0004,0006,0991.5,+08.4,071,0108,1676870720,20.268 52,0010,0013,0991.8,+08.4,071,0105,1676871020,20.322 52,0008,0011,0991.9,+08.3,072,0112,1676871320,20.318 64,0004,0006,0991.9,+08.2,071,0114,1676871620,20.308 42,0003,0005,0991.5,+08.3,071,0108,1676871920,20.304 42,0007,0010,0991.9,+08.2,071,0106,1676872220,20.307 42,0004,0006,0991.8,+08.2,071,0084,1676872520,20.296 59,0005,0007,0991.9,+08.2,071,0101,1676872820,20.288 52,0004,0006,0991.8,+08.2,071,0110,1676873120,20.278 64,0003,0005,0992.3,+08.3,070,0092,1676873420,20.274 64,0003,0005,0992.1,+08.3,070,0122,1676873720,20.272 52,0003,0005,0992.1,+08.4,070,0108,1676874020,20.26 37,0003,0005,0992.1,+08.4,071,0120,1676874320,20.351 64,0003,0005,0992.3,+08.4,070,0113,1676874620,20.417 61,0003,0005,0992.4,+08.4,070,0116,1676874920,20.385 59,0006,0008,0992.3,+08.3,071,0115,1676875220,20.396 61,0008,0011,0992.3,+08.4,071,0122,1676875520,20.388 40,0003,0005,0992.4,+08.4,070,0097,1676875820,20.384 37,0004,0006,0992.3,+08.4,071,0110,1676876120,20.379 61,0005,0007,0992.1,+08.4,070,0117,1676876420,20.366 37,0003,0005,0992.3,+08.4,071,0146,1676876720,20.366 49,0003,0005,0992.4,+08.4,072,0097,1676877020,20.364 57,0004,0006,0992.5,+08.5,071,0113,1676877320,20.37 49,0003,0005,0992.3,+08.7,070,0139,1676877620,20.352 47,0005,0007,0992.3,+08.8,070,0115,1676877920,20.447 40,0004,0006,0992.3,+08.9,070,0105,1676878220,20.51 37,0004,0006,0992.6,+08.9,069,0146,1676878520,20.496 47,0006,0008,0992.6,+09.0,069,0129,1676878820,20.491 59,0005,0007,0992.7,+09.0,068,0096,1676879120,20.48 57,0009,0012,0992.7,+09.0,070,0121,1676879420,20.473 49,0004,0006,0992.6,+09.0,070,0109,1676879720,20.467 61,0010,0013,0992.5,+09.1,070,0107,1676880020,20.47 37,0005,0007,0992.7,+09.0,067,0095,1676880320,20.46 49,0004,0006,0992.6,+09.1,069,0112,1676880620,20.462 40,0005,0007,0992.6,+09.1,068,0112,1676880920,20.45 61,0005,0007,0992.4,+09.1,068,0115,1676881220,20.445 54,0007,0010,0992.3,+09.2,069,0115,1676881520,20.544 61,0015,0021,0992.5,+09.2,068,0101,1676881820,20.6 54,0006,0008,0992.4,+09.3,067,0104,1676882120,20.598 59,0003,0005,0992.1,+09.3,068,0100,1676882420,20.587 49,0003,0005,0991.9,+09.4,068,0122,1676882720,20.577 40,0004,0006,0992.0,+09.4,067,0103,1676883020,20.572 54,0009,0012,0992.1,+09.5,067,0105,1676883320,20.577 57,0007,0010,0992.3,+09.5,066,0102,1676883620,20.571 47,0005,0007,0992.4,+09.5,066,0110,1676883920,20.563 40,0004,0006,0992.2,+09.5,066,0101,1676884220,20.555 49,0004,0006,0992.2,+09.5,067,0119,1676884520,20.553 57,0002,0003,0992.0,+09.6,068,0101,1676884820,20.55 61,0004,0006,0991.7,+09.7,066,0132,1676885120,20.643 57,0003,0005,0991.9,+09.7,067,0109,1676885420,20.696 61,0003,0005,0992.0,+09.8,066,0115,1676885720,20.699 47,0003,0005,0992.1,+09.8,065,0118,1676886020,20.687 40,0004,0006,0992.3,+09.8,066,0112,1676886320,20.691 42,0006,0008,0991.8,+10.0,065,0119,1676886620,20.693 49,0008,0011,0992.0,+10.2,066,0120,1676886920,20.668 61,0004,0006,0992.0,+10.1,065,0107,1676887220,20.668 40,0004,0006,0991.4,+10.2,065,0105,1676887520,20.668 42,0005,0007,0991.8,+10.2,065,0099,1676887820,20.641 49,0005,0007,0991.9,+10.3,065,0106,1676888120,20.65 37,0004,0006,0991.8,+10.4,066,0112,1676888420,20.639 47,0004,0006,0991.8,+10.5,065,0109,1676888720,20.733 54,0004,0006,0991.5,+10.6,065,0107,1676889020,20.795 54,0003,0005,0991.5,+10.5,063,0115,1676889320,20.773 47,0006,0008,0991.5,+10.6,065,0124,1676889620,20.782 42,0004,0006,0991.6,+10.7,064,0145,1676889920,20.775 45,0005,0007,0991.3,+11.0,065,0114,1676890220,20.772 54,0005,0007,0991.5,+11.0,063,0101,1676890520,20.754 47,0004,0006,0991.1,+11.0,065,0121,1676890820,20.75 45,0004,0006,0991.2,+10.8,065,0102,1676891120,20.762 47,0003,0005,0990.8,+11.1,062,0096,1676891420,20.739 61,0008,0011,0991.2,+11.2,065,0105,1676891720,20.738 47,0003,0005,0990.6,+11.4,063,0115,1676892020,20.733 40,0002,0003,0990.8,+11.5,064,0102,1676892320,20.829 61,0005,0007,0990.4,+11.5,061,0116,1676892620,20.883 59,0003,0005,0990.4,+11.6,063,0112,1676892920,20.878 54,0002,0003,0990.4,+11.6,062,0118,1676893220,20.868 57,0003,0005,0990.5,+11.7,061,0113,1676893520,20.866 49,0003,0005,0990.2,+11.7,060,0119,1676893820,20.86 61,0004,0006,0990.3,+11.9,063,0109,1676894120,20.859 33,0004,0006,0989.9,+11.9,062,0095,1676894420,20.86 40,0003,0005,0990.0,+12.2,061,0111,1676894720,20.846 49,0003,0005,0990.1,+12.2,062,0120,1676895020,20.845 61,0003,0005,0989.8,+12.2,063,0102,1676895320,20.837 37,0003,0005,0989.6,+12.4,063,0126,1676895620,20.832 37,0002,0003,0989.5,+12.7,062,0098,1676895920,20.91 40,0004,0006,0989.7,+12.8,060,0110,1676896220,20.969 49,0001,0002,0989.7,+12.7,060,0114,1676896520,20.966 57,0003,0005,0989.8,+12.7,062,0105,1676896820,20.958 40,0003,0005,0989.6,+12.8,060,0110,1676897120,20.955 57,0002,0003,0989.2,+12.9,061,0104,1676897420,20.934 57,0006,0008,0989.3,+13.0,062,0120,1676897720,20.938 45,0004,0006,0989.0,+13.3,061,0106,1676898020,20.916 52,0004,0006,0988.8,+13.4,060,0134,1676898320,20.917 61,0003,0005,0989.0,+13.5,060,0126,1676898620,20.916 57,0004,0006,0988.9,+13.2,062,0136,1676898920,20.905 49,0002,0003,0988.7,+13.1,059,0122,1676899220,20.895 54,0004,0006,0988.8,+13.1,061,0112,1676899520,20.987 54,0002,0003,0988.6,+13.0,060,0117,1676899821,21.045 45,0002,0003,0988.6,+13.0,063,0115,1676900121,21.032 61,0002,0003,0988.3,+13.2,061,0125,1676900421,21.027 57,0002,0003,0988.5,+13.4,060,0110,1676900721,21.024 61,0003,0005,0988.4,+13.6,060,0106,1676901021,21.019 49,0003,0005,0988.4,+13.7,060,0118,1676901321,21.016 61,0003,0005,0988.2,+13.7,059,0121,1676901621,21.016 54,0004,0006,0988.1,+13.8,060,0103,1676901921,21.007 54,0002,0003,0988.1,+13.8,061,0110,1676902221,21.002 45,0002,0003,0988.0,+14.1,062,0122,1676902520,20.987 52,0002,0003,0987.8,+14.2,061,0125,1676902820,20.975 45,0003,0005,0987.8,+14.2,060,0115,1676903121,21.078 57,0001,0002,0987.8,+14.2,065,0129,1676903421,21.118 40,0001,0002,0988.0,+14.2,060,0104,1676903721,21.117 45,0002,0003,0987.9,+14.1,059,0122,1676904021,21.105 61,0002,0003,0987.7,+14.1,060,0109,1676904321,21.102 59,0001,0002,0987.6,+14.0,060,0119,1676904621,21.101 45,0002,0003,0987.8,+14.1,061,0127,1676904921,21.094 47,0002,0003,0987.9,+14.1,062,0098,1676905221,21.08 42,0003,0005,0987.6,+14.1,061,0111,1676905521,21.07 57,0003,0005,0987.9,+14.1,060,0108,1676905821,21.078 42,0002,0003,0987.6,+14.0,061,0125,1676906121,21.067 45,0003,0005,0987.6,+13.9,061,0136,1676906421,21.063 59,0003,0005,0987.5,+13.9,061,0099,1676906721,21.154 59,0003,0005,0987.6,+13.7,062,0125,1676907021,21.203 59,0002,0003,0987.2,+13.5,067,0113,1676907321,21.206 47,0002,0003,0987.1,+13.4,065,0127,1676907621,21.199 61,0003,0005,0987.4,+13.3,065,0114,1676907921,21.192 47,0002,0003,0987.2,+13.1,065,0105,1676908221,21.175 47,0002,0003,0987.0,+13.0,066,0097,1676908521,21.173 45,0003,0005,0987.2,+12.9,067,0100,1676908821,21.177 47,0004,0006,0987.0,+12.8,067,0099,1676909121,21.169 57,0002,0003,0986.8,+12.6,068,0107,1676909421,21.171 47,0004,0006,0986.9,+12.4,068,0118,1676909721,21.162 47,0003,0005,0987.0,+12.0,069,0104,1676910021,21.153 57,0005,0007,0987.0,+11.8,068,0115,1676910321,21.246 61,0003,0005,0986.8,+11.5,068,0103,1676910621,21.291 64,0003,0005,0987.0,+11.2,070,0119,1676910921,21.284 42,0003,0005,0986.7,+10.9,070,0116,1676911221,21.279 57,0003,0005,0986.9,+10.7,071,0100,1676911521,21.281 47,0006,0008,0986.6,+10.4,071,0118,1676911821,21.264 42,0005,0007,0986.5,+10.2,073,0096,1676912121,21.271 47,0006,0008,0987.0,+09.9,070,0104,1676912421,21.264 61,0011,0015,0986.6,+09.7,071,0109,1676912721,21.261 45,0005,0007,0986.7,+09.4,074,0124,1676913021,21.246 59,0006,0008,0986.5,+09.3,075,0125,1676913321,21.239 57,0007,0010,0986.6,+09.0,075,0106,1676913621,21.237 47,0005,0007,0986.4,+08.8,077,0137,1676913921,21.344 59,0006,0008,0986.6,+08.7,076,0116,1676914221,21.389 52,0017,0023,0986.6,+08.5,076,0101,1676914521,21.391 47,0010,0013,0986.6,+08.3,074,0118,1676914821,21.383 59,0017,0023,0986.6,+08.1,076,0111,1676915121,21.375 64,0015,0021,0986.7,+08.0,075,0122,1676915421,21.364 47,0019,0026,0986.7,+07.8,075,0095,1676915721,21.368 47,0010,0013,0986.7,+07.7,074,0102,1676916021,21.37 64,0012,0016,0986.6,+07.5,076,0111,1676916321,21.354 49,0011,0015,0986.4,+07.4,078,0106,1676916621,21.356 47,0008,0011,0986.7,+07.3,077,0111,1676916921,21.342 64,0007,0010,0986.3,+07.1,078,0121,1676917221,21.346 54,0007,0010,0986.5,+07.0,078,0113,1676917521,21.438 64,0009,0012,0986.3,+06.9,077,0115,1676917821,21.498 42,0004,0006,0986.3,+07.1,077,0096,1676918121,21.493 45,0007,0010,0986.6,+07.1,077,0101,1676918421,21.485 61,0006,0008,0986.4,+07.0,076,0123,1676918721,21.486 52,0006,0008,0986.2,+07.2,075,0116,1676919021,21.482 45,0006,0008,0986.2,+07.2,076,0090,1676919321,21.477 61,0010,0013,0986.4,+07.4,074,0098,1676919621,21.475 47,0005,0007,0986.2,+07.6,073,0104,1676919921,21.462 47,0005,0007,0986.6,+07.8,072,0103,1676920221,21.462 59,0004,0006,0986.2,+08.3,074,0113,1676920521,21.447 45,0005,0007,0986.4,+08.4,071,0113,1676920821,21.435 45,0005,0007,0986.4,+08.4,071,0103,1676921121,21.535 47,0005,0007,0986.7,+08.4,074,0103,1676921421,21.598 64,0005,0007,0986.5,+08.5,071,0125,1676921721,21.59 45,0004,0006,0986.4,+08.3,072,0111,1676922021,21.595 59,0005,0007,0986.4,+08.4,072,0114,1676922321,21.583 47,0007,0010,0986.2,+08.0,072,0121,1676922621,21.577 59,0005,0007,0986.3,+08.0,072,0111,1676922921,21.572 47,0006,0008,0986.3,+07.8,072,0096,1676923221,21.562 64,0004,0006,0986.2,+07.6,074,0109,1676923521,21.566 45,0005,0007,0986.1,+07.3,075,0113,1676923821,21.565 59,0004,0006,0986.2,+07.0,076,0109,1676924121,21.556 64,0005,0007,0986.3,+06.7,074,0115,1676924421,21.556 49,0005,0007,0986.2,+06.9,075,0111,1676924721,21.648 59,0007,0010,0986.1,+06.6,076,0122,1676925021,21.707 45,0005,0007,0986.2,+06.4,077,0107,1676925321,21.698 47,0005,0007,0986.0,+06.2,079,0110,1676925621,21.698 64,0004,0006,0985.9,+06.1,078,0105,1676925921,21.69 49,0008,0011,0986.2,+06.1,078,0108,1676926221,21.682 59,0004,0006,0985.8,+06.3,078,0102,1676926521,21.673 59,0004,0006,0986.2,+06.5,078,0126,1676926821,21.68 47,0002,0003,0986.2,+06.7,074,0113,1676927121,21.675 59,0003,0005,0986.2,+06.8,077,0124,1676927421,21.673 47,0005,0007,0986.2,+06.9,074,0104,1676927721,21.66 61,0005,0007,0986.5,+06.7,074,0139,1676928021,21.655 47,0005,0007,0986.4,+06.6,075,0120,1676928321,21.744 45,0005,0007,0986.4,+06.4,076,0116,1676928621,21.784 59,0006,0008,0985.9,+06.2,075,0123,1676928921,21.793 45,0007,0010,0986.0,+06.1,076,0101,1676929221,21.789 59,0005,0007,0986.3,+05.9,075,0096,1676929521,21.782 59,0006,0008,0985.8,+05.7,077,0102,1676929821,21.781 64,0007,0010,0986.0,+05.7,077,0106,1676930121,21.784 47,0006,0008,0986.3,+05.8,076,0122,1676930421,21.77 49,0007,0010,0986.1,+05.9,075,0118,1676930721,21.774 61,0007,0010,0986.0,+05.8,076,0121,1676931021,21.767 47,0005,0007,0986.1,+05.5,077,0117,1676931321,21.759 45,0005,0007,0985.8,+05.4,077,0119,1676931621,21.755 59,0006,0008,0986.0,+05.1,077,0117,1676932221,21.9 45,0006,0008,0986.0,+05.1,078,0094,1676932521,21.893 61,0007,0010,0985.8,+04.9,077,0116,1676932821,21.885 59,0006,0008,0985.7,+05.0,078,0135,1676933121,21.891 54,0006,0008,0985.5,+04.8,077,0127,1676933421,21.88 49,0005,0007,0985.9,+04.8,077,0129,1676933721,21.882 47,0006,0008,0985.9,+04.7,078,0133,1676934021,21.874 47,0006,0008,0985.5,+04.6,079,0115,1676934321,21.878 45,0007,0010,0985.8,+04.4,079,0117,1676934621,21.873 47,0004,0006,0985.7,+04.2,079,0113,1676934921,21.856 45,0006,0008,0985.6,+04.1,080,0119,1676935221,21.851 64,0005,0007,0985.7,+04.1,079,0121,1676935521,21.949 52,0005,0007,0985.7,+04.0,079,0137,1676935821,21.999 59,0005,0007,0986.1,+04.0,078,0106,1676936121,21.998 59,0006,0008,0985.8,+03.9,079,0096,1676936421,21.988 49,0004,0006,0985.8,+03.8,079,0120,1676936721,21.995 61,0004,0006,0985.9,+03.7,080,0101,1676937021,21.986 45,0003,0005,0985.9,+03.6,080,0111,1676937321,21.983 57,0005,0007,0985.8,+03.5,080,0111,1676937621,21.979 45,0004,0006,0985.8,+03.4,080,0119,1676938221,21.974 45,0003,0005,0985.8,+03.4,079,0111,1676938521,21.977 49,0005,0007,0985.7,+03.5,080,0118,1676938821,21.964 59,0003,0005,0985.9,+03.4,080,0103,1676939422,22.104 61,0006,0008,0985.6,+03.4,079,0109,1676939722,22.106 49,0003,0005,0985.7,+03.3,079,0102,1676940022,22.1 59,0007,0010,0985.7,+03.3,081,0129,1676940322,22.101 59,0004,0006,0985.8,+03.5,079,0105,1676940622,22.125 47,0003,0005,0985.6,+03.6,079,0114,1676940922,22.091 61,0003,0005,0985.8,+03.8,078,0097,1676941222,22.093 47,0004,0006,0985.9,+04.2,076,0111,1676941522,22.096 45,0003,0005,0985.7,+04.9,074,0108,1676941822,22.084 45,0002,0003,0985.9,+05.2,074,0118,1676942122,22.078 47,0006,0008,0985.7,+05.7,072,0112,1676942422,22.071 45,0002,0003,0985.9,+05.9,071,0115,1676942722,22.165 61,0003,0005,0985.9,+06.1,071,0109,1676943022,22.207 59,0002,0003,0985.7,+06.3,069,0114,1676943322,22.209 59,0004,0006,0985.7,+06.2,071,0114,1676943622,22.207 45,0003,0005,0985.9,+06.5,069,0122,1676943922,22.199 45,0003,0005,0985.9,+06.5,070,0101,1676944222,22.189 47,0004,0006,0985.6,+06.4,070,0118,1676944522,22.187 49,0003,0005,0985.8,+06.1,072,0100,1676944822,22.184 59,0002,0003,0985.7,+06.3,070,0111,1676945122,22.178 47,0003,0005,0985.6,+06.5,070,0118,1676945422,22.172 59,0002,0003,0985.7,+06.5,068,0122,1676945722,22.172 45,0003,0005,0985.6,+06.7,068,0093,1676946022,22.158 61,0002,0003,0985.4,+06.9,067,0119,1676946322,22.256 59,0003,0005,0985.7,+06.8,068,0125,1676946622,22.319 59,0002,0003,0985.7,+06.8,068,0109,1676946922,22.306 59,0002,0003,0985.5,+07.0,068,0102,1676947222,22.317 47,0002,0003,0985.4,+07.2,068,0101,1676947522,22.318 59,0003,0005,0985.4,+07.2,067,0100,1676947822,22.307 45,0002,0003,0985.7,+07.3,067,0109,1676948122,22.308 42,0002,0003,0985.4,+07.0,067,0127,1676948422,22.292 49,0003,0005,0985.6,+07.1,066,0110,1676948722,22.291 47,0003,0005,0985.6,+07.0,067,0130,1676949022,22.274 49,0002,0003,0985.5,+06.9,066,0121,1676949322,22.285 52,0002,0003,0985.3,+07.0,067,0118,1676949622,22.268 59,0003,0005,0985.3,+06.9,066,0119,1676949922,22.357 45,0002,0003,0985.7,+06.9,067,0084,1676950222,22.416 45,0002,0003,0985.7,+06.9,067,0114,1676950522,22.427 59,0001,0002,0985.7,+06.7,068,0099,1676950822,22.418 57,0014,0018,0985.8,+06.5,068,0117,1676951122,22.409 45,0007,0010,0985.5,+06.5,067,0099,1676951422,22.404 61,0007,0010,0985.5,+06.6,068,0106,1676951722,22.406 45,0003,0005,0985.6,+07.3,065,0104,1676952022,22.405 59,0005,0007,0985.5,+07.0,067,0134,1676952322,22.392 59,0006,0008,0985.6,+07.0,067,0118,1676952622,22.387 47,0002,0003,0985.6,+06.9,067,0114,1676952922,22.382 45,0003,0005,0985.7,+06.6,068,0111,1676953222,22.375 47,0005,0007,0985.6,+06.7,067,0110,1676953522,22.469 59,0005,0007,0985.5,+06.6,068,0102,1676953822,22.522 47,0005,0007,0985.6,+06.8,068,0084,1676954122,22.522 64,0007,0010,0985.5,+06.9,068,0110,1676954422,22.526 59,0003,0005,0985.5,+06.9,066,0116,1676954722,22.522 61,0003,0005,0985.2,+06.9,066,0136,1676955022,22.506 47,0008,0011,0985.3,+06.9,067,0116,1676955322,22.503 45,0012,0016,0985.6,+06.7,067,0104,1676955622,22.488 45,0007,0010,0985.6,+06.6,068,0102,1676955922,22.483 45,0003,0005,0985.3,+06.4,068,0104,1676956222,22.493 47,0003,0005,0985.2,+06.1,069,0105,1676956522,22.484 59,0005,0007,0985.4,+05.8,070,0120,1676956822,22.483 61,0003,0005,0985.3,+05.5,072,0108,1676957122,22.58 47,0004,0006,0985.1,+05.2,072,0113,1676957422,22.639 64,0003,0005,0985.2,+04.8,073,0109,1676957722,22.634 61,0005,0007,0985.0,+04.5,073,0100,1676958022,22.629 47,0005,0007,0985.2,+04.3,074,0118,1676958322,22.627 47,0003,0005,0985.5,+04.1,074,0120,1676958622,22.623 47,0003,0005,0985.0,+03.9,075,0108,1676958922,22.62 45,0004,0006,0985.4,+03.7,077,0114,1676959222,22.625 59,0003,0005,0985.2,+03.6,076,0105,1676959522,22.624 54,0007,0010,0985.6,+03.4,076,0107,1676959822,22.623 49,0004,0006,0985.4,+03.3,076,0125,1676960122,22.607 45,0003,0005,0985.4,+03.1,077,0109,1676960422,22.6 61,0004,0006,0985.6,+03.0,076,0111,1676960722,22.701 64,0005,0007,0985.6,+03.1,077,0115,1676961022,22.76 47,0006,0008,0985.6,+03.0,077,0102,1676961322,22.751 45,0004,0006,0985.6,+03.0,077,0114,1676961622,22.754 45,0006,0008,0985.5,+03.2,076,0107,1676961922,22.755 52,0004,0006,0985.7,+03.5,076,0128,1676962222,22.745 57,0005,0007,0985.8,+03.6,076,0093,1676962522,22.743 49,0003,0005,0985.9,+04.0,076,0115,1676962822,22.73 47,0003,0005,0985.6,+04.5,074,0111,1676963122,22.732 59,0003,0005,0986.1,+05.1,072,0114,1676963422,22.72 59,0004,0006,0985.8,+05.5,072,0104,1676963722,22.71 59,0003,0005,0986.0,+06.3,069,0102,1676964022,22.696 49,0004,0006,0986.1,+06.6,070,0110,1676964322,22.799 57,0004,0006,0986.3,+07.0,068,0128,1676964622,22.847 52,0003,0005,0986.2,+07.4,067,0111,1676964922,22.846 59,0003,0005,0986.0,+07.7,068,0123,1676965222,22.844 61,0003,0005,0986.1,+08.1,066,0124,1676965522,22.844 59,0006,0008,0986.0,+08.3,065,0104,1676965822,22.846 42,0004,0006,0986.2,+08.7,067,0115,1676966122,22.831 59,0003,0005,0986.4,+09.0,065,0111,1676966422,22.825 57,0004,0006,0986.2,+09.2,065,0119,1676966722,22.815 59,0005,0007,0986.2,+09.4,065,0119,1676967022,22.806 42,0005,0007,0986.2,+09.5,064,0104,1676967322,22.808 57,0004,0006,0986.1,+09.5,065,0119,1676967622,22.803 59,0006,0008,0986.2,+09.6,065,0121,1676967922,22.897 45,0005,0007,0986.5,+09.7,065,0128,1676968222,22.936 57,0005,0007,0986.5,+09.8,064,0115,1676968522,22.939 57,0006,0008,0986.2,+09.9,066,0110,1676968822,22.934 42,0003,0005,0986.5,+09.9,065,0108,1676969122,22.931 45,0007,0010,0986.4,+10.1,066,0120,1676969422,22.92 59,0049,0066,0986.5,+10.1,066,0098,1676969722,22.911 54,0010,0013,0986.6,+10.2,064,0109,1676970022,22.901 52,0010,0013,0986.7,+10.4,065,0118,1676970322,22.896 54,0007,0010,0986.6,+10.5,064,0102,1676970622,22.886 42,0008,0011,0986.8,+10.5,063,0112,1676970922,22.876 49,0009,0012,0986.6,+10.5,064,0120,1676971222,22.877 45,0009,0012,0986.8,+10.6,064,0118,1676971522,22.976 59,0007,0010,0986.9,+10.8,065,0101,1676971823,23.025 42,0008,0011,0986.8,+10.7,064,0119,1676972123,23.015 59,0008,0011,0986.7,+10.9,064,0123,1676972423,23.011 59,0007,0010,0986.8,+11.0,066,0099,1676972723,23.012 47,0006,0008,0986.8,+11.1,064,0119,1676973023,23.01 45,0006,0008,0986.9,+11.1,067,0128,1676973322,22.988 42,0008,0011,0986.8,+11.4,064,0098,1676973622,22.99 45,0008,0011,0986.6,+11.5,065,0113,1676973922,22.978 40,0008,0011,0986.6,+11.7,065,0123,1676974222,22.971 42,0010,0013,0986.7,+12.0,063,0105,1676974522,22.964 40,0006,0008,0986.5,+11.8,067,0130,1676974822,22.963 57,0008,0011,0986.4,+11.9,065,0106,1676975123,23.055 40,0006,0008,0986.6,+12.1,067,0104,1676975423,23.114 42,0007,0010,0986.3,+12.1,066,0107,1676975723,23.113 42,0004,0006,0986.4,+12.2,065,0124,1676976023,23.103 40,0008,0011,0986.4,+12.3,066,0122,1676976323,23.104 59,0006,0008,0986.7,+12.5,064,0116,1676976623,23.096 42,0006,0008,0986.6,+12.5,064,0119,1676976923,23.077 59,0005,0007,0986.4,+12.5,063,0109,1676977223,23.071 40,0006,0008,0986.4,+12.4,066,0097,1676977523,23.062 57,0005,0007,0986.0,+12.5,065,0113,1676977823,23.069 40,0006,0008,0986.2,+12.6,066,0111,1676978123,23.059 42,0006,0008,0986.0,+12.9,065,0122,1676978423,23.053 57,0005,0007,0986.1,+12.9,064,0112,1676978723,23.152 42,0005,0007,0985.8,+12.9,065,0124,1676979023,23.211 57,0008,0011,0985.7,+13.0,066,0115,1676979323,23.196 45,0005,0007,0985.6,+13.0,064,0108,1676979623,23.194 57,0005,0007,0985.6,+13.1,064,0138,1676979923,23.193 59,0005,0007,0985.6,+13.2,062,0100,1676980223,23.223 42,0006,0008,0985.6,+13.3,064,0107,1676980523,23.179 59,0007,0010,0985.4,+13.4,063,0112,1676980823,23.166 47,0004,0006,0985.4,+13.3,063,0116,1676981123,23.178 42,0005,0007,0985.6,+13.4,062,0121,1676981423,23.152 57,0004,0006,0985.5,+13.5,062,0128,1676981723,23.168 42,0004,0006,0985.6,+13.5,064,0098,1676982023,23.144 59,0004,0006,0985.6,+13.7,064,0127,1676982323,23.241 49,0004,0006,0985.2,+14.0,062,0136,1676982623,23.29 59,0003,0005,0985.5,+14.2,063,0130,1676982923,23.278 49,0006,0008,0985.1,+14.2,062,0107,1676983223,23.275 61,0004,0006,0984.9,+14.3,063,0120,1676983523,23.263 45,0005,0007,0985.0,+14.2,063,0130,1676983823,23.272 47,0004,0006,0985.1,+14.3,062,0116,1676984123,23.261 57,0002,0003,0984.7,+14.2,062,0112,1676984423,23.255 57,0004,0006,0984.9,+14.2,062,0120,1676984723,23.238 49,0004,0006,0984.6,+14.3,063,0090,1676985023,23.237 59,0004,0006,0984.5,+14.3,062,0117,1676985323,23.226 64,0004,0006,0984.6,+14.3,063,0115,1676985623,23.228 49,0003,0005,0984.5,+14.2,063,0092,1676985923,23.319 49,0004,0006,0984.3,+14.3,063,0114,1676986223,23.381 59,0003,0005,0984.6,+14.2,061,0112,1676986523,23.377 59,0004,0006,0984.6,+14.3,062,0145,1676986823,23.379 61,0003,0005,0984.1,+14.3,063,0107,1676987123,23.363 47,0006,0008,0984.2,+14.3,062,0113,1676987423,23.352 57,0004,0006,0984.5,+14.5,059,0120,1676987723,23.349 54,0006,0008,0984.2,+14.3,059,0120,1676988023,23.336 57,0004,0006,0984.2,+14.4,062,0116,1676988323,23.333 64,0005,0007,0984.1,+14.6,060,0115,1676988623,23.333 59,0004,0006,0984.0,+14.5,061,0119,1676988923,23.324 47,0003,0005,0984.0,+14.6,061,0100,1676989223,23.323 57,0003,0005,0983.9,+14.7,060,0111,1676989523,23.425 59,0002,0003,0983.5,+14.7,060,0100,1676989823,23.474 61,0003,0005,0983.6,+14.7,060,0110,1676990123,23.449 49,0002,0003,0983.7,+14.7,061,0131,1676990423,23.448 59,0003,0005,0983.7,+14.7,060,0119,1676990723,23.441 59,0003,0005,0983.6,+14.7,061,0129,1676991023,23.437 59,0002,0003,0983.6,+14.7,061,0105,1676991323,23.445 61,0003,0005,0983.7,+14.7,063,0098,1676991623,23.438 59,0002,0003,0983.5,+14.9,061,0099,1676991923,23.428 59,0002,0003,0983.5,+15.4,061,0108,1676992223,23.423 57,0003,0005,0983.4,+15.5,060,0113,1676992523,23.411 57,0002,0003,0983.3,+15.2,057,0106,1676992823,23.402 59,0003,0005,0983.6,+15.1,060,0119,1676993123,23.497 57,0003,0005,0983.3,+14.8,060,0111,1676993423,23.543 59,0004,0006,0983.7,+14.5,061,0124,1676993723,23.536 59,0003,0005,0983.4,+14.2,061,0124,1676994023,23.535 59,0003,0005,0983.5,+13.9,064,0099,1676994323,23.533 59,0003,0005,0983.7,+13.6,066,0116,1676994623,23.526 59,0005,0007,0983.3,+13.4,070,0117,1676994923,23.519 49,0004,0006,0983.5,+13.2,069,0119,1676995223,23.506 66,0003,0005,0983.5,+13.0,069,0117,1676995523,23.505 59,0003,0005,0983.5,+12.8,069,0115,1676995823,23.497 52,0003,0005,0983.2,+12.6,072,0105,1676996123,23.493 52,0003,0005,0983.5,+12.4,072,0107,1676996423,23.486 49,0004,0006,0983.0,+12.2,073,0114,1676996723,23.583 57,0005,0007,0983.2,+11.9,073,0118,1676997023,23.641 57,0005,0007,0983.1,+11.5,073,0134,1676997323,23.634 52,0080,0108,0983.1,+11.1,073,0119,1676997623,23.621 54,0055,0074,0983.5,+10.9,075,0122,1676997923,23.623 54,0048,0065,0983.5,+10.5,075,0109,1676998223,23.611 57,0030,0042,0983.2,+10.2,075,0109,1676998523,23.606 57,0027,0037,0983.0,+09.9,077,0113,1676998823,23.601 64,0017,0023,0983.3,+09.6,077,0120,1676999123,23.595 47,0014,0018,0983.3,+09.4,078,0126,1676999423,23.6 47,0013,0017,0983.5,+09.2,079,0119,1676999723,23.583 54,0017,0023,0983.2,+09.0,079,0123,1677000023,23.579 54,0021,0028,0983.2,+08.8,081,0119,1677000323,23.665 61,0014,0018,0983.3,+08.6,080,0101,1677000623,23.719 47,0016,0022,0983.5,+08.4,079,0103,1677000923,23.719 47,0018,0024,0983.2,+08.2,079,0121,1677001223,23.719 54,0018,0024,0983.3,+08.0,078,0122,1677001523,23.714 54,0027,0037,0983.3,+07.8,079,0097,1677001823,23.704 64,0020,0027,0983.5,+07.6,080,0113,1677002123,23.68 54,0014,0018,0983.5,+07.5,083,0119,1677002423,23.69 64,0013,0017,0983.1,+07.5,081,0111,1677002723,23.683 64,0032,0044,0983.3,+07.3,082,0113,1677003023,23.681 47,0021,0028,0983.3,+07.3,084,0098,1677003323,23.68 49,0013,0017,0983.5,+07.2,083,0109,1677003623,23.67 49,0012,0016,0983.3,+07.1,083,0106,1677003923,23.768 61,0026,0036,0982.9,+07.0,084,0101,1677004223,23.821 47,0078,0106,0983.2,+06.9,083,0120,1677004523,23.811 47,0041,0055,0983.4,+06.8,084,0140,1677004823,23.817 47,0017,0023,0983.4,+06.7,084,0110,1677005123,23.806 49,0019,0026,0983.1,+06.6,084,0111,1677005423,23.808 47,0016,0022,0983.1,+06.5,085,0112,1677005723,23.797 47,0010,0013,0983.3,+06.4,084,0101,1677006023,23.797 61,0012,0016,0983.1,+06.2,084,0104,1677006323,23.791 59,0010,0013,0983.2,+06.1,084,0111,1677006623,23.779 61,0010,0013,0983.1,+06.0,083,0109,1677006923,23.786 54,0016,0022,0983.1,+05.9,085,0113,1677007223,23.773 52,0014,0018,0983.1,+05.9,086,0119,1677007523,23.879 47,0016,0022,0983.4,+05.8,085,0110,1677007823,23.936 47,0008,0011,0983.3,+05.7,085,0112,1677008123,23.926 61,0011,0015,0983.1,+05.5,085,0089,1677008423,23.928 47,0011,0015,0983.3,+05.4,084,0116,1677008723,23.919 47,0015,0021,0983.2,+05.3,086,0107,1677009023,23.916 47,0009,0012,0983.2,+05.3,085,0113,1677009323,23.91 61,0011,0015,0983.0,+05.1,085,0118,1677009623,23.899 54,0024,0032,0983.1,+05.1,084,0096,1677009923,23.901 49,0029,0039,0983.3,+05.0,086,0113,1677010223,23.899 64,0012,0016,0983.4,+04.9,087,0116,1677010523,23.899 47,0011,0015,0983.4,+04.8,086,0108,1677010823,23.883 52,0014,0018,0983.2,+04.8,087,0110,1677011123,23.978 61,0011,0015,0983.1,+04.7,085,0111,1677011424,24.036 49,0012,0016,0983.2,+04.6,085,0095,1677011724,24.034 47,0010,0013,0983.5,+04.5,085,0106,1677012024,24.028 64,0010,0013,0983.3,+04.5,085,0098,1677012324,24.031 64,0009,0012,0983.2,+04.4,088,0129,1677012624,24.017 47,0011,0015,0983.1,+04.4,087,0108,1677012924,24.019 61,0010,0013,0983.4,+04.2,087,0094,1677013224,24.005 49,0009,0012,0983.3,+04.1,086,0126,1677013524,24.012 49,0010,0013,0983.1,+04.0,087,0107,1677013823,23.998 61,0009,0012,0983.3,+03.9,086,0113,1677014124,24.002 49,0009,0012,0983.3,+03.9,087,0101,1677014424,24.001 61,0009,0012,0983.6,+03.9,087,0108,1677014724,24.088 61,0013,0017,0983.5,+03.8,087,0099,1677015024,24.147 61,0010,0013,0983.4,+03.8,088,0137,1677015324,24.145 47,0009,0012,0983.3,+03.7,088,0105,1677015624,24.16 49,0012,0016,0983.3,+03.6,084,0119,1677015924,24.14 61,0010,0013,0983.3,+03.6,087,0118,1677016224,24.137 61,0015,0021,0983.5,+03.6,086,0128,1677016524,24.137 49,0011,0015,0983.4,+03.5,087,0109,1677016824,24.127 45,0010,0013,0983.3,+03.4,087,0097,1677017124,24.122 64,0009,0012,0983.1,+03.3,088,0120,1677017424,24.115 52,0011,0015,0983.1,+03.3,087,0109,1677017724,24.111 61,0012,0016,0983.0,+03.3,088,0116,1677018024,24.108 61,0010,0013,0983.3,+03.2,088,0114,1677018324,24.209 64,0010,0013,0983.3,+03.2,089,0114,1677018624,24.259 64,0009,0012,0983.5,+03.1,088,0117,1677018924,24.262 45,0009,0012,0983.2,+03.0,088,0103,1677019224,24.257 64,0013,0017,0983.3,+02.9,088,0105,1677019524,24.259 64,0008,0011,0983.3,+02.8,089,0107,1677019824,24.255 66,0010,0013,0983.2,+02.7,089,0095,1677020124,24.246 61,0016,0022,0983.1,+02.6,088,0116,1677020424,24.25 47,0018,0024,0983.0,+02.6,088,0106,1677020724,24.26 61,0016,0022,0983.0,+02.5,088,0132,1677021024,24.246 49,0012,0016,0982.9,+02.8,089,0121,1677021324,24.245 47,0012,0016,0983.3,+02.7,090,0108,1677021624,24.234 47,0032,0044,0983.3,+02.6,090,0139,1677021924,24.338 47,0014,0018,0982.9,+02.5,088,0122,1677022224,24.386 52,0016,0022,0983.1,+02.6,088,0107,1677022524,24.386 47,0011,0015,0983.0,+02.5,088,0116,1677022824,24.372 49,0011,0015,0982.9,+02.4,087,0103,1677023124,24.376 47,0011,0015,0983.0,+02.3,087,0115,1677023424,24.366 61,0012,0016,0983.3,+02.3,088,0102,1677023724,24.365 47,0012,0016,0983.1,+02.2,087,0100,1677024024,24.365 61,0010,0013,0982.9,+02.1,087,0114,1677024324,24.356 61,0012,0016,0983.1,+02.0,087,0105,1677024624,24.35 49,0012,0016,0982.8,+02.0,087,0125,1677024924,24.349 49,0011,0015,0983.0,+01.9,089,0119,1677025224,24.353 49,0011,0015,0982.9,+01.9,089,0109,1677025524,24.446 61,0012,0016,0983.0,+01.9,087,0134,1677025824,24.509 61,0011,0015,0983.1,+01.8,088,0088,1677026124,24.5 64,0008,0011,0982.9,+01.7,086,0124,1677026424,24.483 61,0012,0016,0982.8,+01.6,086,0132,1677026724,24.487 61,0011,0015,0982.9,+01.6,086,0126,1677027024,24.484 47,0011,0015,0983.1,+01.5,086,0119,1677027324,24.487 61,0014,0018,0982.8,+01.4,087,0085,1677027624,24.488 49,0010,0013,0982.7,+01.4,087,0130,1677027924,24.489 61,0011,0015,0982.8,+01.4,086,0109,1677028224,24.468 49,0016,0022,0982.6,+01.3,087,0119,1677028524,24.473 49,0014,0018,0982.6,+01.3,088,0117,1677028824,24.466 47,0014,0018,0982.5,+01.3,087,0103,1677029124,24.562 47,0012,0016,0982.6,+01.2,087,0113,1677029424,24.623 61,0013,0017,0982.6,+01.3,086,0100,1677029724,24.623 61,0013,0017,0982.4,+01.4,087,0113,1677030024,24.619 61,0014,0018,0982.4,+01.3,085,0119,1677030324,24.62 49,0014,0018,0982.7,+01.3,087,0115,1677030624,24.615 64,0012,0016,0982.6,+01.2,087,0119,1677030924,24.603 64,0013,0017,0982.3,+01.1,085,0090,1677031224,24.605 49,0013,0017,0982.4,+01.1,086,0127,1677031524,24.595 61,0014,0018,0982.4,+01.1,088,0129,1677031824,24.585 61,0010,0013,0982.4,+01.1,087,0113,1677032124,24.605 47,0010,0013,0982.2,+01.1,086,0115,1677032424,24.596 47,0012,0016,0982.2,+01.0,086,0110,1677032724,24.7 64,0011,0015,0982.3,+00.9,084,0117,1677033024,24.74 61,0011,0015,0982.6,+00.9,084,0119,1677033324,24.746 64,0012,0016,0982.1,+00.9,084,0113,1677033624,24.738 49,0011,0015,0982.2,+00.8,085,0126,1677033924,24.733 52,0010,0013,0982.4,+00.8,083,0115,1677034224,24.74 64,0009,0012,0982.1,+00.7,085,0132,1677034524,24.731 49,0010,0013,0981.9,+00.6,085,0132,1677034824,24.736 64,0013,0017,0982.0,+00.5,083,0116,1677035124,24.734 47,0011,0015,0982.0,+00.5,082,0114,1677035424,24.724 64,0011,0015,0981.9,+00.5,083,0123,1677035724,24.731 49,0010,0013,0982.0,+00.5,083,0124,1677036024,24.725 47,0010,0013,0981.8,+00.5,082,0102,1677036324,24.819 47,0011,0015,0981.9,+00.4,083,0131,1677036624,24.878 49,0009,0012,0982.1,+00.4,082,0114,1677036924,24.878 59,0009,0012,0981.9,+00.4,082,0106,1677037224,24.874 49,0008,0011,0982.0,+00.3,082,0126,1677037524,24.869 47,0009,0012,0981.8,+00.3,083,0108,1677037824,24.863 52,0009,0012,0982.0,+00.2,081,0114,1677038124,24.862 47,0008,0011,0981.7,+00.1,082,0108,1677038424,24.863 64,0009,0012,0982.0,+00.0,082,0118,1677038724,24.86 61,0007,0010,0981.8,+00.0,082,0093,1677039024,24.851 49,0009,0012,0981.9,-00.0,083,0128,1677039324,24.852 49,0009,0012,0981.8,-00.1,081,0128,1677039624,24.841 64,0008,0011,0982.1,-00.2,081,0110,1677039924,24.947 61,0009,0012,0981.8,-00.2,082,0119,1677040224,24.996 64,0008,0011,0981.8,-00.2,082,0106,1677040524,24.987 47,0010,0013,0981.8,-00.3,083,0115,1677040824,24.993 47,0009,0012,0981.8,-00.3,084,0105,1677041124,24.987 64,0008,0011,0981.8,-00.3,083,0125,1677041424,24.987 49,0008,0011,0981.7,-00.3,083,0106,1677041724,24.974 61,0011,0015,0981.7,-00.3,083,0104,1677042024,24.973 49,0010,0013,0981.5,-00.3,083,0110,1677042324,24.98 61,0012,0016,0981.7,-00.3,083,0132,1677042624,24.975 47,0009,0012,0981.5,-00.3,082,0125,1677042924,24.969 47,0010,0013,0981.4,-00.4,081,0102,1677043224,24.968 64,0008,0011,0981.4,-00.4,081,0107,1677043525,25.075 49,0010,0013,0981.4,-00.4,082,0114,1677043825,25.131 47,0011,0015,0981.6,-00.4,083,0110,1677044125,25.13 47,0009,0012,0981.5,-00.3,083,0114,1677044425,25.129 47,0012,0016,0981.6,-00.4,083,0101,1677044725,25.131 49,0011,0015,0981.3,-00.3,083,0116,1677045025,25.131 59,0010,0013,0981.6,-00.3,082,0121,1677045325,25.118 49,0011,0015,0981.5,-00.4,083,0119,1677045625,25.116 57,0011,0015,0981.6,-00.4,085,0114,1677045925,25.108 57,0012,0016,0981.4,-00.4,082,0109,1677046225,25.106 61,0011,0015,0981.7,-00.3,084,0111,1677046525,25.105 37,0011,0015,0981.7,-00.3,082,0104,1677046825,25.108 54,0010,0013,0981.6,-00.2,082,0118,1677047125,25.217 61,0012,0016,0981.6,-00.1,082,0128,1677047425,25.247 49,0011,0015,0981.6,+00.0,083,0127,1677047725,25.249 52,0012,0016,0981.8,+00.1,082,0115,1677048025,25.247 52,0012,0016,0981.6,+00.2,083,0108,1677048325,25.243 52,0014,0018,0981.7,+00.4,082,0130,1677048625,25.244 52,0019,0026,0981.6,+00.7,083,0114,1677048925,25.234 52,0016,0022,0981.8,+00.8,083,0109,1677049225,25.235 52,0017,0023,0981.9,+01.0,085,0122,1677049525,25.226 59,0018,0024,0981.6,+01.2,084,0109,1677049825,25.208 61,0034,0047,0981.9,+01.4,085,0129,1677050125,25.215 59,0029,0039,0981.8,+01.6,086,0105,1677050425,25.211 52,0017,0023,0981.7,+01.8,086,0133,1677050725,25.309 52,0016,0022,0981.7,+02.1,085,0118,1677051025,25.365 52,0017,0023,0981.9,+02.4,085,0140,1677051325,25.368 52,0019,0026,0981.6,+02.6,085,0128,1677051625,25.362 59,0020,0027,0981.6,+02.8,084,0120,1677051925,25.364 52,0020,0027,0981.7,+03.0,085,0121,1677052225,25.355 59,0018,0024,0982.1,+03.2,086,0126,1677052525,25.356 61,0027,0037,0981.9,+03.4,088,0111,1677052825,25.342 52,0019,0026,0981.7,+03.6,083,0125,1677053125,25.34 54,0022,0029,0981.7,+03.6,083,0107,1677053425,25.325 49,0015,0021,0981.6,+03.7,081,0113,1677053725,25.323 52,0016,0022,0981.8,+03.8,083,0121,1677054025,25.33 52,0016,0022,0981.8,+03.9,083,0111,1677054325,25.427 49,0018,0024,0981.8,+04.1,083,0123,1677054625,25.475 49,0020,0027,0981.6,+04.3,081,0143,1677054925,25.483 49,0017,0023,0981.8,+04.5,084,0115,1677055225,25.46 59,0017,0023,0981.8,+04.8,085,0139,1677055525,25.457 47,0019,0026,0982.0,+05.3,085,0111,1677055825,25.452 52,0020,0027,0981.8,+05.5,083,0121,1677056125,25.456 49,0020,0027,0981.7,+05.8,084,0107,1677056425,25.446 61,0019,0026,0981.7,+06.2,082,0119,1677056725,25.445 59,0017,0023,0981.6,+06.6,078,0111,1677057025,25.441 61,0020,0027,0981.5,+06.9,079,0108,1677057325,25.434 47,0017,0023,0981.5,+07.2,078,0093,1677057625,25.424 61,0015,0021,0981.7,+07.4,078,0105,1677057925,25.52 57,0015,0021,0981.5,+07.6,077,0135,1677058225,25.577 47,0014,0018,0981.5,+07.9,076,0116,1677058525,25.574 57,0013,0017,0981.3,+08.0,076,0111,1677058825,25.559 47,0012,0016,0981.3,+08.2,075,0115,1677059125,25.558 57,0012,0016,0981.3,+08.2,076,0109,1677059425,25.557 47,0013,0017,0981.4,+08.4,075,0111,1677059725,25.543 47,0013,0017,0981.2,+08.6,076,0103,1677060025,25.542 49,0013,0017,0981.0,+08.8,078,0122,1677060325,25.537 59,0011,0015,0981.2,+09.1,077,0114,1677060625,25.533 47,0010,0013,0981.0,+09.4,075,0131,1677060925,25.526 57,0010,0013,0981.0,+09.7,075,0133,1677061225,25.52 57,0014,0018,0980.9,+09.9,073,0112,1677061525,25.612 59,0010,0013,0980.8,+10.1,072,0131,1677061825,25.666 47,0012,0016,0981.0,+10.2,072,0108,1677062125,25.663 47,0009,0012,0980.9,+10.4,072,0112,1677062425,25.653 47,0010,0013,0980.7,+10.7,072,0137,1677062725,25.645 59,0010,0013,0980.8,+10.9,070,0117,1677063025,25.648 57,0010,0013,0980.9,+11.3,068,0126,1677063325,25.63 47,0007,0010,0980.5,+11.4,073,0124,1677063625,25.637 61,0007,0010,0980.4,+11.7,068,0109,1677063925,25.631 57,0007,0010,0980.5,+12.1,068,0131,1677064225,25.629 47,0007,0010,0980.6,+12.1,066,0122,1677064525,25.625 59,0007,0010,0980.0,+12.2,066,0123,1677064825,25.62 47,0006,0008,0980.1,+12.2,068,0121,1677065125,25.71 40,0006,0008,0980.2,+12.4,068,0116,1677065425,25.761 49,0008,0011,0980.1,+12.7,070,0122,1677065725,25.756 59,0008,0011,0980.2,+12.8,067,0104,1677066025,25.747 61,0005,0007,0979.9,+13.0,071,0106,1677066325,25.74 54,0004,0006,0979.9,+13.0,072,0130,1677066625,25.736 59,0005,0007,0979.8,+13.0,066,0104,1677066925,25.732 49,0007,0010,0979.5,+13.2,069,0123,1677067225,25.72 59,0007,0010,0979.4,+13.1,070,0131,1677067525,25.711 61,0007,0010,0979.6,+13.4,069,0117,1677067825,25.7 61,0006,0008,0979.2,+13.4,069,0120,1677068125,25.702 49,0006,0008,0979.5,+13.5,072,0106,1677068425,25.698 49,0005,0007,0979.4,+13.7,072,0090,1677068725,25.786 49,0005,0007,0979.4,+13.7,071,0103,1677069025,25.834 61,0006,0008,0979.3,+13.8,073,0116,1677069325,25.875 59,0006,0008,0979.2,+14.0,072,0111,1677069625,25.816 49,0005,0007,0979.1,+14.0,072,0119,1677069925,25.811 61,0006,0008,0979.3,+14.2,071,0094,1677070225,25.814 47,0006,0008,0979.2,+14.2,070,0107,1677070525,25.797 52,0006,0008,0979.0,+14.3,071,0111,1677070825,25.791 59,0005,0007,0978.7,+14.4,068,0110,1677071125,25.788 57,0007,0010,0978.7,+14.4,071,0119,1677071425,25.785 54,0006,0008,0979.2,+14.5,065,0102,1677071725,25.785 52,0005,0007,0978.9,+14.6,066,0136,1677072025,25.774 59,0005,0007,0978.9,+14.6,065,0118,1677072325,25.863 59,0004,0006,0978.8,+14.7,070,0103,1677072625,25.921 59,0005,0007,0978.8,+14.7,070,0107,1677072925,25.917 49,0004,0006,0978.6,+14.7,071,0121,1677073225,25.9 47,0005,0007,0978.6,+14.8,072,0117,1677073525,25.895 61,0004,0006,0978.6,+14.8,071,0115,1677073825,25.894 59,0003,0005,0978.5,+14.9,072,0094,1677074125,25.893 49,0004,0006,0978.5,+14.9,070,0106,1677074425,25.881 57,0002,0003,0978.7,+15.0,074,0135,1677074725,25.871 59,0005,0007,0978.3,+15.1,074,0104,1677075025,25.857 52,0003,0005,0978.7,+15.0,075,0112,1677075325,25.861 49,0003,0005,0978.3,+15.2,073,0115,1677075625,25.849 61,0003,0005,0978.3,+15.2,075,0085,1677075925,25.938 59,0004,0006,0978.3,+15.3,074,0113,1677076225,25.996 59,0003,0005,0978.3,+15.4,075,0123,1677076525,25.989 59,0002,0003,0978.1,+15.4,074,0123,1677076825,25.979 49,0002,0003,0978.1,+15.5,073,0100,1677077125,25.974 59,0003,0005,0977.9,+15.5,067,0097,1677077425,25.975 52,0002,0003,0977.9,+15.5,071,0141,1677077725,25.959 49,0003,0005,0978.0,+15.3,072,0109,1677078025,25.951 57,0002,0003,0977.8,+15.5,069,0114,1677078325,25.95 59,0003,0005,0977.9,+15.8,070,0139,1677078625,25.948 59,0003,0005,0978.3,+15.7,072,0102,1677078925,25.935 59,0003,0005,0978.0,+15.7,076,0100,1677079225,25.926 49,0002,0003,0977.8,+15.3,071,0109,1677079526,26.021 61,0002,0003,0978.1,+15.1,069,0111,1677079826,26.077 49,0003,0005,0978.0,+15.0,074,0112,1677080126,26.07 61,0001,0002,0977.8,+14.7,075,0111,1677080426,26.064 47,0002,0003,0977.9,+14.7,071,0115,1677081105,45.09 59,0004,0006,0978.1,+14.7,071,0096,1677081405,45.104 59,0002,0003,0977.7,+14.4,076,0113,1677081705,45.11 52,0003,0005,0977.9,+14.3,077,0123,1677082005,45.102 59,0004,0006,0978.2,+14.0,071,0110,1677082305,45.084 54,0004,0006,0977.9,+13.9,076,0109,1677082605,45.072 61,0004,0006,0978.2,+13.6,073,0108,1677082905,45.072 61,0003,0005,0977.9,+13.4,078,0115,1677083205,45.205 54,0004,0006,0977.8,+13.1,076,0121,1677083505,45.206 47,0003,0005,0978.1,+12.9,079,0119,1677083805,45.206 59,0005,0007,0978.1,+12.6,076,0107,1677084105,45.2 52,0004,0006,0978.2,+12.3,075,0113,1677084405,45.198 52,0005,0007,0978.1,+12.4,073,0124,1677084705,45.197 61,0005,0007,0978.1,+12.3,070,0105,1677085005,45.191 54,0005,0007,0978.1,+12.2,070,0097,1677085305,45.183 61,0008,0011,0978.3,+12.0,071,0104,1677085605,45.187 61,0008,0011,0978.4,+11.9,076,0108,1677085905,45.177 54,0006,0008,0978.2,+11.7,077,0107,1677086205,45.167 52,0005,0007,0978.2,+11.4,074,0119,1677086505,45.166 52,0007,0010,0978.2,+11.4,075,0119,1677086805,45.292 54,0007,0010,0978.4,+11.1,076,0106,1677087105,45.309 52,0012,0016,0978.3,+11.0,077,0097,1677087405,45.298 49,0007,0010,0978.5,+10.9,076,0116,1677087705,45.287 54,0007,0010,0978.3,+10.6,076,0112,1677088005,45.284 59,0021,0028,0978.2,+10.7,083,0112,1677088305,45.276 54,0019,0026,0978.3,+10.6,080,0145,1677088605,45.275 59,0016,0022,0978.3,+10.7,081,0110,1677088905,45.267 64,0006,0008,0978.4,+10.8,077,0110,1677089205,45.269 54,0009,0012,0978.6,+10.7,072,0138,1677089505,45.268 52,0007,0010,0978.5,+10.8,073,0120,1677089805,45.26 57,0005,0007,0978.3,+10.7,072,0123,1677090105,45.25 59,0007,0010,0978.4,+10.9,071,0114,1677090405,45.384 54,0008,0011,0978.5,+10.7,074,0118,1677090705,45.397 57,0006,0008,0978.3,+10.7,073,0120,1677091005,45.394 59,0005,0007,0978.4,+10.7,075,0092,1677091305,45.387 57,0006,0008,0978.3,+10.7,072,0120,1677091605,45.386 59,0008,0011,0978.1,+10.6,074,0102,1677091905,45.377 52,0009,0012,0978.3,+10.5,075,0095,1677092205,45.372 57,0006,0008,0978.6,+10.5,072,0157,1677092505,45.368 54,0007,0010,0978.4,+10.5,071,0124,1677092805,45.366 54,0006,0008,0978.7,+10.4,073,0113,1677093105,45.367 59,0006,0008,0978.6,+10.4,075,0109,1677093405,45.356 57,0006,0008,0978.3,+10.3,078,0111,1677093705,45.351 59,0013,0017,0978.6,+10.2,074,0125,1677094005,45.481 59,0006,0008,0978.4,+10.2,073,0115,1677094305,45.489 57,0006,0008,0978.4,+10.1,074,0096,1677094605,45.492 59,0008,0011,0978.3,+10.0,074,0125,1677094905,45.482 59,0010,0013,0978.4,+09.9,074,0106,1677095205,45.48 49,0008,0011,0978.7,+09.8,078,0094,1677095505,45.469 54,0010,0013,0978.4,+09.6,073,0129,1677095805,45.464 52,0013,0017,0978.5,+09.6,078,0110,1677096105,45.458 52,0008,0011,0979.0,+09.4,078,0100,1677096405,45.457 59,0006,0008,0978.8,+09.4,082,0125,1677096705,45.461 54,0008,0011,0978.8,+09.2,088,0095,1677097005,45.444 52,0006,0008,0979.0,+09.2,089,0110,1677097305,45.433 59,0009,0012,0979.0,+09.1,082,0105,1677097605,45.569 54,0007,0010,0978.8,+09.0,080,0095,1677097905,45.58 59,0006,0008,0978.7,+09.0,079,0108,1677098205,45.575 61,0009,0012,0978.9,+08.9,077,0115,1677098505,45.57 61,0007,0010,0979.1,+08.8,080,0129,1677098805,45.557 59,0007,0010,0979.0,+08.8,076,0139,1677099105,45.561 61,0006,0008,0979.1,+08.7,077,0100,1677099405,45.557 54,0007,0010,0978.9,+08.6,080,0110,1677099705,45.548 52,0006,0008,0978.9,+08.7,079,0096,1677100005,45.539 52,0006,0008,0979.2,+08.5,077,0122,1677100305,45.535 61,0008,0011,0979.2,+08.5,075,0119,1677100605,45.527 57,0008,0011,0979.1,+08.4,080,0119,1677100905,45.522 57,0006,0008,0978.8,+08.3,079,0091,1677101205,45.663 57,0006,0008,0978.9,+08.3,081,0095,1677101505,45.677 61,0006,0008,0978.9,+08.4,081,0122,1677101805,45.666 54,0007,0010,0979.1,+08.3,079,0110,1677102105,45.671 54,0006,0008,0979.0,+08.3,079,0128,1677102405,45.668 52,0008,0011,0979.1,+08.3,082,0131,1677102705,45.662 54,0010,0013,0979.4,+08.3,077,0129,1677103005,45.659 61,0008,0011,0979.2,+08.2,078,0113,1677103305,45.644 59,0007,0010,0979.4,+08.2,080,0122,1677103605,45.65 59,0007,0010,0979.3,+08.2,077,0127,1677103905,45.641 54,0007,0010,0979.1,+08.1,074,0116,1677104205,45.624 52,0008,0011,0979.0,+08.0,078,0114,1677104505,45.636 54,0009,0012,0979.1,+08.0,077,0102,1677104805,45.764 54,0010,0013,0979.3,+08.0,078,0106,1677105105,45.769 54,0008,0011,0979.4,+07.9,076,0103,1677105405,45.759 61,0009,0012,0979.0,+07.9,076,0108,1677105705,45.765 59,0008,0011,0979.4,+07.8,075,0121,1677106005,45.763 59,0009,0012,0979.3,+07.8,076,0091,1677106305,45.761 54,0009,0012,0979.0,+07.7,076,0099,1677106605,45.755 52,0009,0012,0979.2,+07.7,077,0109,1677106905,45.75 59,0008,0011,0979.2,+07.6,075,0118,1677107205,45.737 59,0008,0011,0979.4,+07.5,077,0120,1677107505,45.736 59,0010,0013,0979.3,+07.5,078,0119,1677107805,45.731 54,0008,0011,0979.2,+07.4,078,0087,1677108105,45.721 54,0010,0013,0979.3,+07.3,078,0122,1677108405,45.86 52,0009,0012,0979.2,+07.2,077,0099,1677108705,45.877 61,0008,0011,0979.1,+07.0,075,0101,1677109005,45.87 59,0007,0010,0979.4,+06.8,079,0102,1677109305,45.87 61,0010,0013,0979.4,+06.8,077,0120,1677109605,45.86 59,0012,0016,0979.3,+06.7,078,0098,1677109905,45.857 61,0010,0013,0979.2,+06.5,079,0115,1677110205,45.852 61,0011,0015,0979.2,+06.4,080,0111,1677110505,45.846 54,0008,0011,0979.0,+06.1,080,0111,1677110805,45.852 61,0010,0013,0979.2,+05.9,079,0116,1677111105,45.841 61,0009,0012,0979.1,+05.7,078,0108,1677111405,45.834 52,0011,0015,0979.2,+05.6,078,0137,1677111705,45.833 54,0010,0013,0978.9,+05.4,077,0114,1677112005,45.964 54,0010,0013,0979.2,+05.2,077,0116,1677112305,45.972 54,0010,0013,0979.0,+05.1,077,0113,1677112605,45.973 54,0011,0015,0978.9,+04.9,077,0118,1677112905,45.972 61,0011,0015,0979.1,+04.8,079,0124,1677113205,45.961 54,0009,0012,0978.9,+04.6,078,0120,1677113505,45.962 54,0009,0012,0979.1,+04.5,079,0117,1677113805,45.957 57,0011,0015,0979.2,+04.4,080,0127,1677114105,45.955 57,0015,0021,0979.0,+04.3,080,0114,1677114405,45.951 52,0009,0012,0979.2,+04.2,082,0109,1677114705,45.945 54,0010,0013,0979.4,+04.1,081,0105,1677115005,45.945 54,0010,0013,0979.3,+04.0,082,0126,1677115305,45.945 54,0011,0015,0979.1,+04.0,079,0113,1677115606,46.077 59,0010,0013,0978.8,+03.9,083,0101,1677115906,46.091 54,0012,0016,0978.9,+03.8,080,0130,1677116206,46.093 61,0010,0013,0979.0,+03.7,080,0126,1677116506,46.105 61,0013,0017,0979.0,+03.6,080,0116,1677116806,46.101 52,0012,0016,0979.0,+03.5,080,0117,1677117106,46.102 61,0011,0015,0978.8,+03.4,081,0115,1677117406,46.095 57,0011,0015,0978.8,+03.3,082,0120,1677117706,46.075 54,0011,0015,0978.9,+03.1,084,0129,1677118306,46.061 61,0011,0015,0978.8,+03.0,085,0119,1677118606,46.068 54,0011,0015,0978.8,+03.0,085,0110,1677118906,46.055 52,0013,0017,0978.5,+02.9,081,0123,1677119506,46.215 54,0014,0018,0978.5,+02.9,084,0126,1677119806,46.212 61,0013,0017,0979.0,+02.8,082,0124,1677120106,46.199 61,0014,0018,0978.9,+02.8,082,0117,1677120706,46.192 57,0014,0018,0978.8,+02.8,082,0106,1677121006,46.196 54,0012,0016,0978.9,+02.7,082,0103,1677121306,46.188 57,0014,0018,0978.9,+02.7,082,0121,1677121606,46.19 54,0015,0021,0978.6,+02.7,082,0118,1677121906,46.193 54,0014,0018,0978.9,+02.7,085,0121,1677122506,46.171 54,0012,0016,0978.9,+02.8,086,0109,1677122806,46.308 57,0015,0021,0978.8,+02.8,085,0107,1677123106,46.318 57,0016,0022,0978.9,+02.8,087,0115,1677123406,46.325 54,0014,0018,0978.8,+02.7,088,0114,1677123706,46.32 57,0015,0021,0979.0,+02.7,087,0130,1677124006,46.306 57,0014,0018,0978.9,+02.7,087,0104,1677124306,46.313 57,0015,0021,0978.8,+02.6,089,0102,1677124606,46.308 57,0013,0017,0979.0,+02.6,088,0103,1677124906,46.294 57,0013,0017,0979.2,+02.5,089,0115,1677125206,46.311 61,0014,0018,0979.0,+02.5,084,0136,1677125506,46.293 57,0012,0016,0979.1,+02.5,082,0103,1677125806,46.284 57,0016,0022,0979.1,+02.5,085,0113,1677126106,46.279 57,0012,0016,0979.0,+02.5,084,0105,1677126406,46.423 57,0013,0017,0979.1,+02.5,083,0096,1677126706,46.433 57,0013,0017,0979.0,+02.6,082,0100,1677127006,46.431 57,0015,0021,0979.3,+02.5,084,0107,1677127306,46.426 54,0014,0018,0979.0,+02.5,086,0119,1677127606,46.428 54,0015,0021,0979.1,+02.5,090,0103,1677127906,46.426 61,0013,0017,0978.9,+02.4,086,0119,1677128206,46.423 57,0014,0018,0978.9,+02.4,087,0108,1677128506,46.426 57,0014,0018,0979.2,+02.3,089,0099,1677128806,46.413 54,0013,0017,0979.1,+02.3,087,0119,1677129106,46.412 54,0016,0022,0978.9,+02.2,084,0117,1677129406,46.403 57,0014,0018,0979.2,+02.2,088,0095,1677129706,46.402 57,0014,0018,0979.0,+02.2,085,0133,1677130006,46.54 54,0015,0021,0979.2,+02.2,087,0120,1677130306,46.56 59,0013,0017,0979.1,+02.2,084,0138,1677130606,46.556 57,0012,0016,0979.1,+02.1,082,0104,1677130906,46.538 57,0015,0021,0979.0,+02.1,083,0106,1677131206,46.558 57,0014,0018,0979.1,+02.1,082,0131,1677131506,46.544 52,0013,0017,0979.2,+02.1,083,0120,1677131806,46.539 54,0014,0018,0979.1,+02.2,083,0126,1677132106,46.553 52,0015,0021,0979.4,+02.2,084,0114,1677132406,46.54 54,0018,0024,0979.1,+02.4,083,0104,1677132706,46.533 57,0012,0016,0979.1,+02.5,083,0116,1677133006,46.531 57,0012,0016,0979.4,+02.6,086,0118,1677133306,46.517 57,0014,0018,0979.5,+02.8,084,0126,1677133606,46.653 54,0014,0018,0979.4,+02.8,084,0098,1677133906,46.684 61,0015,0021,0979.3,+02.9,086,0107,1677134206,46.677 57,0014,0018,0979.5,+03.0,085,0114,1677134506,46.677 57,0016,0022,0979.8,+03.1,084,0113,1677134806,46.673 57,0013,0017,0979.9,+03.3,084,0114,1677135106,46.662 57,0015,0021,0979.6,+03.4,084,0102,1677135406,46.651 54,0014,0018,0979.8,+03.5,084,0113,1677135706,46.659 57,0014,0018,0979.7,+03.7,085,0117,1677136006,46.654 59,0014,0018,0979.7,+03.9,084,0111,1677136306,46.644 57,0017,0023,0979.9,+04.0,085,0114,1677136606,46.636 54,0017,0023,0980.2,+04.2,084,0126,1677136906,46.635 54,0026,0036,0979.9,+04.3,083,0112,1677137206,46.767 57,0019,0026,0979.8,+04.4,083,0103,1677137506,46.78 54,0017,0023,0980.1,+04.5,084,0109,1677137806,46.773 61,0016,0022,0980.0,+04.7,083,0125,1677138106,46.778 54,0016,0022,0979.9,+04.7,083,0106,1677138406,46.78 54,0014,0018,0979.9,+04.8,081,0116,1677138706,46.773 54,0015,0021,0980.0,+05.0,082,0120,1677139006,46.765 54,0016,0022,0980.4,+05.3,083,0128,1677139306,46.755 54,0014,0018,0979.9,+05.5,081,0125,1677139606,46.752 57,0017,0023,0980.3,+05.6,081,0126,1677139906,46.738 61,0014,0018,0980.1,+05.9,081,0124,1677140206,46.746 54,0014,0018,0980.2,+06.4,080,0131,1677140806,46.871 54,0015,0021,0980.2,+06.6,079,0123,1677141106,46.893 59,0016,0022,0980.2,+06.8,078,0119,1677141406,46.911 54,0015,0021,0980.1,+07.0,076,0116,1677141706,46.865 57,0025,0034,0980.2,+07.1,078,0116,1677142006,46.866 57,0018,0024,0980.3,+07.4,077,0127,1677142306,46.858 59,0024,0032,0980.0,+07.5,077,0107,1677142606,46.859 59,0015,0021,0980.6,+07.7,078,0108,1677142906,46.851 54,0015,0021,0980.4,+07.8,077,0124,1677143206,46.842 57,0014,0018,0980.6,+08.1,075,0128,1677143506,46.836 57,0016,0022,0980.3,+08.2,079,0117,1677143806,46.832 64,0015,0021,0980.5,+08.3,079,0126,1677144106,46.825 57,0018,0024,0980.4,+08.4,080,0122,1677144406,46.967 57,0018,0024,0980.7,+08.4,080,0129,1677144706,46.969 57,0019,0026,0980.5,+08.5,078,0117,1677145006,46.96 57,0017,0023,0980.5,+08.5,078,0100,1677145306,46.962 61,0018,0024,0980.3,+08.7,079,0100,1677145606,46.953 52,0021,0028,0980.4,+08.7,080,0108,1677145906,46.948 61,0018,0024,0980.5,+09.1,078,0122,1677146206,46.948 52,0018,0024,0980.5,+09.3,079,0100,1677146506,46.943 47,0022,0029,0980.3,+09.4,077,0104,1677146806,46.933 61,0019,0026,0980.8,+09.6,075,0122,1677147106,46.935 61,0022,0029,0980.6,+10.0,077,0120,1677147406,46.922 61,0020,0027,0980.5,+10.1,077,0114,1677147706,46.919 52,0018,0024,0980.3,+10.1,075,0110,1677148007,47.06 54,0018,0024,0980.7,+10.0,075,0112,1677148307,47.067 59,0022,0029,0980.5,+10.0,078,0112,1677148607,47.06 57,0020,0027,0980.3,+10.2,074,0104,1677148907,47.052 57,0020,0027,0980.3,+10.2,076,0137,1677149207,47.048 57,0019,0026,0980.4,+10.4,074,0093,1677149507,47.049 57,0018,0024,0980.3,+10.4,073,0113,1677149807,47.029 59,0022,0029,0980.2,+10.5,072,0108,1677150107,47.053 57,0023,0031,0980.2,+10.4,075,0102,1677150407,47.028 52,0021,0028,0980.1,+10.7,075,0125,1677150707,47.012 57,0020,0027,0980.0,+10.8,075,0129,1677151007,47.013 49,0020,0027,0980.3,+10.9,075,0107,1677151607,47.137 57,0021,0028,0980.4,+10.9,077,0137,1677151907,47.151 49,0028,0038,0980.2,+11.2,075,0108,1677152207,47.153 61,0020,0027,0979.9,+11.3,072,0115,1677152507,47.144 54,0021,0028,0979.8,+11.3,073,0117,1677152807,47.138 49,0026,0036,0979.7,+11.4,073,0103,1677153107,47.134 52,0022,0029,0979.9,+11.7,073,0105,1677153407,47.126 57,0020,0027,0979.8,+11.8,073,0114,1677153707,47.127 57,0021,0028,0979.8,+11.8,073,0096,1677154007,47.111 57,0020,0027,0979.8,+11.8,074,0120,1677154307,47.104 61,0020,0027,0979.8,+11.9,075,0114,1677154607,47.096 61,0022,0029,0979.7,+11.9,072,0137,1677154907,47.1 54,0022,0029,0979.7,+12.0,073,0116,1677155207,47.223 57,0021,0028,0979.6,+12.0,072,0117,1677155507,47.241 61,0021,0028,0979.4,+12.0,074,0093,1677155807,47.234 57,0023,0031,0979.6,+12.0,076,0126,1677156107,47.227 57,0022,0029,0979.7,+11.7,074,0116,1677156407,47.224 54,0018,0024,0979.3,+11.9,074,0115,1677156707,47.212 61,0021,0028,0979.4,+12.0,075,0115,1677157007,47.208 64,0021,0028,0979.5,+12.0,076,0119,1677157307,47.203 57,0022,0029,0979.5,+12.1,075,0116,1677157607,47.206 61,0019,0026,0979.2,+12.1,075,0118,1677157907,47.194 52,0021,0028,0979.3,+12.1,075,0101,1677158207,47.187 61,0024,0032,0979.2,+12.1,077,0125,1677158507,47.173 57,0020,0027,0979.2,+12.1,076,0108,1677158807,47.306 61,0020,0027,0979.4,+12.0,075,0104,1677159107,47.317 54,0021,0028,0979.6,+12.1,075,0129,1677159407,47.32 57,0022,0029,0979.6,+12.1,072,0135,1677159707,47.319 59,0025,0034,0979.5,+12.0,078,0119,1677160007,47.31 59,0022,0029,0979.4,+12.0,084,0119,1677160307,47.301 57,0023,0031,0979.6,+12.0,078,0128,1677160607,47.302 57,0023,0031,0979.6,+12.0,077,0114,1677160907,47.292 57,0025,0034,0979.4,+12.0,076,0105,1677161207,47.282 57,0022,0029,0979.5,+12.0,076,0121,1677161507,47.277 59,0020,0027,0979.5,+12.0,077,0121,1677161807,47.275 57,0023,0031,0979.4,+12.0,075,0113,1677162107,47.263 59,0022,0029,0979.5,+12.0,075,0089,1677162407,47.405 54,0024,0032,0978.9,+11.8,077,0100,1677162707,47.413 52,0024,0032,0979.1,+11.8,076,0117,1677163007,47.409 57,0025,0034,0979.2,+11.7,074,0117,1677163307,47.405 61,0023,0031,0979.2,+11.8,074,0114,1677163607,47.403 52,0021,0028,0979.0,+11.7,075,0119,1677163907,47.395 47,0022,0029,0979.2,+11.7,076,0117,1677164207,47.383 54,0023,0031,0979.4,+11.7,077,0110,1677164507,47.378 61,0024,0032,0979.4,+11.6,078,0107,1677164807,47.377 61,0023,0031,0979.3,+11.6,078,0113,1677165107,47.374 52,0023,0031,0979.3,+11.5,079,0145,1677165407,47.377 57,0023,0031,0979.3,+11.5,080,0100,1677165707,47.359 54,0023,0031,0979.0,+11.5,078,0113,1677166307,47.512 54,0025,0034,0978.8,+11.4,078,0135,1677166607,47.498 52,0024,0032,0979.0,+11.4,077,0123,1677166907,47.482 59,0024,0032,0979.0,+11.3,076,0108,1677167207,47.481 52,0024,0032,0979.1,+11.2,074,0109,1677167507,47.474 52,0024,0032,0979.1,+11.2,077,0122,1677167807,47.475 61,0025,0034,0979.2,+11.1,075,0103,1677168107,47.473 49,0023,0031,0978.9,+11.0,080,0127,1677168407,47.464 52,0027,0037,0979.0,+10.9,077,0125,1677168707,47.46 61,0030,0042,0978.9,+10.8,077,0120,1677169007,47.453 49,0026,0036,0978.9,+10.7,077,0118,1677169307,47.445 64,0023,0031,0979.1,+10.6,079,0116,1677169607,47.576 47,0027,0037,0978.9,+10.5,079,0142,1677169907,47.579 47,0027,0037,0978.9,+10.4,077,0114,1677170207,47.577 49,0027,0037,0979.0,+10.3,081,0111,1677170507,47.579 61,0024,0032,0978.9,+10.2,078,0117,1677170807,47.573 52,0028,0038,0978.6,+10.1,076,0105,1677171107,47.558 52,0029,0039,0978.6,+10.0,077,0113,1677171407,47.555 52,0027,0037,0978.9,+09.8,079,0108,1677171707,47.551 47,0029,0039,0978.7,+09.7,078,0111,1677172007,47.551 52,0027,0037,0979.0,+09.6,077,0112,1677172307,47.549 61,0026,0036,0979.2,+09.5,078,0125,1677172607,47.529 52,0027,0037,0978.7,+09.4,078,0132,1677172907,47.531 61,0029,0039,0978.9,+09.3,079,0127,1677173207,47.66 59,0025,0034,0979.2,+09.3,077,0114,1677173507,47.684 64,0027,0037,0979.0,+09.2,078,0103,1677173807,47.669 66,0031,0043,0978.9,+09.1,078,0117,1677174107,47.66 47,0033,0045,0978.8,+09.1,079,0108,1677174407,47.66 66,0036,0049,0978.7,+09.1,079,0130,1677174707,47.658 47,0029,0039,0978.8,+09.0,079,0103,1677175007,47.662 47,0031,0043,0978.8,+08.9,080,0113,1677175307,47.652 47,0026,0036,0979.2,+08.8,082,0114,1677175607,47.645 47,0026,0036,0978.8,+08.7,081,0116,1677175907,47.643 37,0029,0039,0978.9,+08.6,081,0114,1677176207,47.632 37,0039,0053,0978.7,+08.6,081,0115,1677176507,47.622 47,0031,0043,0978.8,+08.5,081,0118,1677176807,47.76 37,0032,0044,0979.0,+08.5,081,0109,1677177107,47.779 59,0032,0044,0979.1,+08.4,080,0100,1677177407,47.766 61,0034,0047,0979.0,+08.4,080,0118,1677177707,47.765 59,0030,0042,0978.9,+08.3,080,0120,1677178007,47.761 59,0029,0039,0978.7,+08.3,082,0106,1677178307,47.758 42,0035,0048,0978.8,+08.2,085,0128,1677178607,47.764 59,0033,0045,0978.6,+08.1,084,0135,1677178907,47.735 47,0029,0039,0978.8,+08.1,084,0100,1677179207,47.731 35,0028,0038,0979.0,+08.1,083,0114,1677179507,47.74 35,0030,0042,0978.9,+08.0,085,0119,1677179807,47.734 66,0035,0048,0979.0,+08.0,085,0105,1677180107,47.725 45,0030,0042,0978.9,+08.0,086,0108,1677180407,47.86 64,0036,0049,0979.0,+08.1,085,0113,1677180707,47.872 52,0033,0045,0979.0,+08.1,086,0099,1677181007,47.863 45,0033,0045,0979.0,+08.1,087,0129,1677181307,47.852 35,0037,0050,0979.0,+08.1,083,0097,1677181607,47.895 61,0030,0042,0979.0,+08.1,085,0109,1677181907,47.843 61,0031,0043,0979.1,+08.2,087,0122,1677182207,47.846 64,0029,0039,0978.7,+08.2,086,0115,1677182507,47.839 45,0031,0043,0978.7,+08.1,089,0126,1677182807,47.834 47,0028,0038,0978.9,+08.2,088,0110,1677183107,47.822 45,0036,0049,0978.9,+08.2,087,0108,1677183407,47.822 64,0034,0047,0978.8,+08.1,087,0123,1677183707,47.821 49,0034,0047,0978.8,+08.1,088,0121,1677184007,47.946 45,0045,0060,0978.7,+08.2,089,0087,1677184307,47.964 35,0057,0076,0978.8,+08.1,090,0130,1677184607,47.966 47,0043,0058,0978.8,+08.1,087,0136,1677184907,47.962 57,0051,0069,0979.0,+08.1,089,0124,1677185207,47.959 61,0032,0044,0978.5,+08.1,090,0121,1677185507,47.956 49,0044,0059,0978.7,+08.1,090,0115,1677185807,47.944 61,0055,0074,0978.6,+08.0,089,0112,1677186107,47.941 47,0038,0052,0978.6,+08.0,090,0114,1677186407,47.935 42,0030,0042,0978.8,+08.0,089,0115,1677186707,47.93 64,0031,0043,0978.5,+07.9,088,0099,1677187007,47.91 61,0031,0043,0978.7,+07.8,088,0114,1677187307,47.912 37,0029,0039,0978.4,+07.8,088,0109,1677187608,48.049 64,0031,0043,0978.4,+07.7,087,0107,1677187908,48.059 45,0032,0044,0978.4,+07.6,087,0114,1677188208,48.047 64,0036,0049,0978.6,+07.5,087,0113,1677188508,48.05 35,0032,0044,0978.5,+07.5,086,0105,1677188808,48.035 64,0033,0045,0978.6,+07.5,086,0096,1677189108,48.038 47,0031,0043,0978.8,+07.5,089,0130,1677189408,48.033 45,0040,0054,0978.3,+07.5,086,0118,1677189708,48.028 45,0036,0049,0978.4,+07.5,086,0126,1677190008,48.027 64,0034,0047,0978.4,+07.5,086,0131,1677190308,48.027 59,0031,0043,0978.4,+07.5,087,0092,1677190608,48.018 35,0036,0049,0978.5,+07.6,089,0094,1677190908,48.002 61,0037,0050,0978.3,+07.6,088,0107,1677191208,48.147 35,0038,0052,0978.0,+07.6,087,0106,1677191508,48.152 35,0035,0048,0978.1,+07.6,086,0102,1677191808,48.152 64,0034,0047,0978.1,+07.6,084,0095,1677192108,48.133 35,0033,0045,0978.1,+07.6,084,0131,1677192408,48.14 45,0031,0043,0978.1,+07.6,086,0112,1677192708,48.132 35,0029,0039,0978.2,+07.6,085,0112,1677193008,48.13 33,0033,0045,0978.1,+07.6,085,0089,1677193308,48.129 61,0032,0044,0978.0,+07.6,084,0120,1677193608,48.121 42,0028,0038,0978.0,+07.6,084,0119,1677193908,48.12 37,0034,0047,0977.9,+07.5,085,0095,1677194208,48.122 64,0037,0050,0978.0,+07.4,084,0108,1677194508,48.115 35,0030,0042,0978.1,+07.3,083,0114,1677194808,48.25 33,0033,0045,0978.1,+07.2,085,0107,1677195108,48.255 64,0031,0043,0978.0,+07.1,084,0101,1677195408,48.249 61,0033,0045,0977.9,+07.1,084,0106,1677195708,48.24 45,0033,0045,0977.9,+07.1,087,0117,1677196008,48.243 64,0033,0045,0978.0,+07.1,084,0103,1677196308,48.248 33,0034,0047,0977.5,+07.0,086,0114,1677196608,48.245 45,0029,0039,0977.5,+06.8,086,0106,1677196908,48.232 35,0033,0045,0977.3,+06.5,086,0122,1677197208,48.223 33,0031,0043,0977.6,+06.3,085,0131,1677197508,48.217 35,0033,0045,0977.3,+06.1,085,0113,1677197808,48.217 45,0030,0042,0977.3,+05.9,085,0121,1677198108,48.212 61,0033,0045,0977.5,+05.8,085,0101,1677198408,48.343 61,0029,0039,0977.4,+05.6,085,0111,1677198708,48.356 64,0033,0045,0977.4,+05.5,084,0130,1677199008,48.355 64,0031,0043,0977.5,+05.4,089,0104,1677199308,48.351 35,0029,0039,0977.4,+05.5,086,0112,1677199608,48.349 66,0031,0043,0977.4,+05.5,089,0109,1677199908,48.344 61,0031,0043,0977.0,+05.5,087,0102,1677200208,48.343 33,0032,0044,0977.2,+05.6,086,0115,1677200508,48.323 61,0031,0043,0977.3,+05.6,089,0106,1677200808,48.324 33,0033,0045,0977.2,+05.7,087,0111,1677201108,48.318 45,0030,0042,0977.2,+05.7,086,0131,1677201408,48.315 37,0034,0047,0977.0,+05.7,085,0118,1677201708,48.309 64,0027,0037,0977.1,+05.8,085,0105,1677202008,48.445 40,0028,0038,0976.9,+05.8,088,0125,1677202308,48.461 35,0030,0042,0976.8,+05.8,085,0116,1677202608,48.463 45,0028,0038,0976.7,+05.8,086,0125,1677202908,48.45 45,0024,0032,0976.9,+05.8,088,0117,1677203208,48.452 42,0026,0036,0976.8,+05.8,087,0111,1677203808,48.435 45,0028,0038,0976.9,+05.8,089,0119,1677204108,48.429 64,0028,0038,0977.0,+05.8,090,0110,1677204408,48.424 61,0028,0038,0977.0,+05.8,093,0113,1677204708,48.428 45,0025,0034,0976.4,+05.9,095,0128,1677205008,48.418 66,0028,0038,0976.8,+05.9,096,0087,1677205308,48.417 35,0029,0039,0976.8,+05.9,095,0098,1677205608,48.552 42,0030,0042,0976.8,+05.9,097,0131,1677205908,48.571 45,0026,0036,0976.4,+05.9,094,0098,1677206208,48.558 42,0029,0039,0976.4,+05.9,088,0109,1677206508,48.555 64,0030,0042,0976.4,+05.9,088,0129,1677206808,48.548 35,0029,0039,0976.5,+05.9,088,0107,1677207108,48.542 61,0029,0039,0976.5,+05.8,088,0118,1677207408,48.543 64,0024,0032,0976.6,+05.9,087,0112,1677207708,48.541 35,0026,0036,0976.2,+05.8,089,0120,1677208008,48.531 66,0031,0043,0976.3,+05.6,091,0113,1677208308,48.527 64,0031,0043,0976.2,+05.5,089,0129,1677208608,48.524 61,0023,0031,0976.1,+05.5,089,0129,1677208908,48.516 33,0025,0034,0976.1,+05.4,089,0108,1677209208,48.66 33,0022,0029,0976.2,+05.4,089,0118,1677209508,48.668 35,0022,0029,0976.2,+05.4,089,0111,1677209808,48.668 64,0024,0032,0976.2,+05.4,090,0126,1677210108,48.667 33,0024,0032,0976.2,+05.4,087,0119,1677210408,48.66 33,0022,0029,0976.2,+05.4,087,0119,1677210708,48.655 45,0022,0029,0976.3,+05.4,087,0107,1677211008,48.655 61,0024,0032,0976.0,+05.4,086,0089,1677211308,48.653 33,0022,0029,0976.1,+05.4,088,0124,1677211608,48.64 45,0022,0029,0976.0,+05.3,090,0093,1677211908,48.649 35,0020,0027,0976.1,+05.1,091,0115,1677212508,48.631 64,0019,0026,0976.1,+05.0,093,0146,1677212808,48.762 45,0019,0026,0975.8,+04.9,090,0109,1677213108,48.779 64,0019,0026,0975.7,+04.8,092,0106,1677213408,48.774 45,0018,0024,0975.6,+04.8,093,0099,1677213708,48.769 59,0019,0026,0975.7,+04.9,093,0125,1677214008,48.763 45,0021,0028,0975.7,+04.9,091,0106,1677214308,48.754 66,0020,0027,0975.7,+05.0,093,0106,1677214608,48.752 64,0022,0029,0975.7,+05.0,096,0121,1677214908,48.749 45,0020,0027,0975.6,+05.0,091,0127,1677215208,48.744 61,0018,0024,0975.5,+05.1,091,0126,1677215508,48.743 45,0024,0032,0975.2,+05.1,091,0112,1677215808,48.73 64,0024,0032,0975.5,+05.2,089,0113,1677216108,48.732 33,0020,0027,0975.5,+05.2,089,0109,1677216408,48.873 33,0026,0036,0975.6,+05.2,092,0127,1677216708,48.879 45,0024,0032,0975.1,+05.2,088,0121,1677217008,48.874 42,0025,0034,0975.1,+05.3,090,0123,1677217308,48.867 61,0023,0031,0975.0,+05.3,093,0119,1677217608,48.865 33,0020,0027,0975.0,+05.3,091,0139,1677217908,48.86 61,0021,0028,0975.1,+05.3,091,0111,1677218208,48.857 61,0022,0029,0974.9,+05.3,093,0117,1677218508,48.852 59,0019,0026,0974.9,+05.3,092,0119,1677218808,48.855 59,0026,0036,0974.8,+05.3,095,0108,1677219108,48.858 64,0022,0029,0974.9,+05.3,095,0113,1677219408,48.845 30,0021,0028,0974.9,+05.1,095,0142,1677219708,48.842 64,0024,0032,0975.2,+05.1,095,0128,1677220008,48.98 59,0024,0032,0974.9,+04.9,096,0095,1677220308,48.984 45,0020,0027,0975.2,+04.9,094,0115,1677220608,48.975 35,0021,0028,0975.3,+04.8,098,0116,1677220908,48.973 64,0022,0029,0975.4,+04.7,098,0106,1677221208,48.966 64,0036,0049,0975.1,+04.8,096,0126,1677221508,48.963 64,0023,0031,0975.2,+04.9,094,0122,1677221808,48.964 37,0025,0034,0974.9,+05.0,093,0126,1677222108,48.963 61,0022,0029,0975.2,+05.1,094,0135,1677222408,48.952 59,0018,0024,0975.0,+05.2,095,0107,1677222708,48.946 54,0022,0029,0975.1,+05.4,092,0116,1677223008,48.95 64,0019,0026,0974.9,+05.6,094,0114,1677223308,48.941 61,0023,0031,0975.0,+05.7,092,0141,1677223609,49.075 59,0020,0027,0974.6,+05.9,094,0121,1677223909,49.085 64,0021,0028,0974.9,+06.1,092,0115,1677224209,49.079 59,0022,0029,0975.0,+06.3,091,0124,1677224509,49.078 64,0020,0027,0975.1,+06.5,094,0120,1677224809,49.075 64,0023,0031,0975.0,+06.8,093,0096,1677225109,49.075 59,0017,0023,0974.9,+07.0,092,0115,1677225409,49.068 59,0016,0022,0974.9,+07.2,090,0128,1677225709,49.058 59,0015,0021,0975.1,+07.2,091,0114,1677226009,49.05 61,0019,0026,0974.9,+07.5,090,0120,1677226309,49.049 40,0016,0022,0974.6,+07.7,090,0122,1677226609,49.045 64,0017,0023,0974.6,+08.0,093,0131,1677226909,49.031 64,0027,0037,0974.7,+08.2,091,0150,1677227209,49.173 59,0018,0024,0974.6,+08.4,091,0120,1677227509,49.18 35,0018,0024,0974.2,+08.6,091,0113,1677227809,49.184 35,0017,0023,0974.1,+08.7,089,0121,1677228109,49.18 64,0018,0024,0974.4,+09.0,089,0143,1677228409,49.174 33,0019,0026,0974.2,+09.0,089,0113,1677228709,49.175 33,0015,0021,0974.6,+09.2,086,0124,1677229009,49.162 35,0017,0023,0974.1,+09.3,085,0100,1677229309,49.158 64,0016,0022,0974.3,+09.4,087,0109,1677229609,49.16 64,0015,0021,0974.0,+09.6,085,0130,1677229909,49.155 59,0023,0031,0973.9,+09.7,085,0118,1677230209,49.145 64,0018,0024,0974.2,+09.7,087,0105,1677230509,49.141 64,0017,0023,0974.1,+09.8,085,0104,1677230809,49.272 61,0017,0023,0974.4,+09.9,086,0123,1677231109,49.276 45,0017,0023,0974.2,+09.8,084,0105,1677231409,49.279 61,0016,0022,0974.0,+09.7,086,0098,1677231709,49.273 64,0013,0017,0974.1,+09.8,086,0098,1677232009,49.267 40,0013,0017,0973.8,+10.0,087,0110,1677232309,49.258 47,0014,0018,0973.7,+10.0,086,0133,1677232609,49.252 61,0012,0016,0973.7,+10.2,085,0134,1677232909,49.249 49,0015,0021,0973.9,+10.3,084,0115,1677233209,49.241 49,0013,0017,0973.7,+10.4,085,0132,1677233509,49.243 64,0017,0023,0973.7,+10.3,085,0113,1677233809,49.267 42,0017,0023,0973.9,+10.5,084,0108,1677234109,49.228 61,0013,0017,0973.7,+10.7,084,0115,1677234409,49.356 64,0015,0021,0973.8,+10.7,085,0104,1677234709,49.373 61,0016,0022,0973.8,+10.9,085,0149,1677235009,49.374 42,0018,0024,0973.4,+10.8,088,0123,1677235309,49.368 47,0011,0015,0973.3,+10.9,084,0137,1677235609,49.366 61,0013,0017,0973.2,+11.1,087,0107,1677235909,49.349 40,0013,0017,0973.2,+11.2,085,0115,1677236209,49.345 64,0011,0015,0973.0,+11.4,084,0112,1677236509,49.334 40,0013,0017,0973.0,+11.6,082,0139,1677236809,49.326 37,0010,0013,0972.9,+11.3,087,0120,1677237109,49.323 37,0012,0016,0972.9,+11.6,084,0107,1677237409,49.32 37,0012,0016,0972.9,+11.5,084,0111,1677237709,49.305 59,0012,0016,0972.8,+11.4,085,0113,1677238009,49.445 49,0011,0015,0972.6,+11.5,089,0108,1677238309,49.459 37,0019,0026,0972.5,+11.5,093,0115,1677238609,49.485 37,0010,0013,0972.4,+11.6,088,0135,1677238909,49.451 37,0020,0027,0972.5,+11.4,087,0111,1677239209,49.503 40,0013,0017,0972.1,+11.3,089,0131,1677239509,49.431 64,0013,0017,0972.3,+11.2,090,0127,1677239809,49.421 47,0020,0027,0972.1,+11.1,084,0122,1677240109,49.421 64,0015,0021,0972.2,+11.2,087,0123,1677240409,49.421 61,0013,0017,0971.8,+11.2,089,0109,1677240709,49.413 49,0014,0018,0972.0,+11.2,083,0134,1677241009,49.407 42,0015,0021,0971.8,+11.4,088,0104,1677241309,49.408 64,0016,0022,0971.6,+11.5,088,0134,1677241609,49.528 40,0017,0023,0971.4,+11.5,087,0102,1677241909,49.552 64,0019,0026,0971.5,+11.6,086,0127,1677242209,49.537 64,0016,0022,0971.4,+11.5,088,0141,1677242509,49.537 49,0016,0022,0971.5,+11.6,087,0112,1677242809,49.529 37,0017,0023,0971.6,+11.7,088,0124,1677243109,49.581 49,0018,0024,0971.5,+11.6,087,0121,1677243409,49.516 54,0018,0024,0971.3,+11.7,085,0120,1677243709,49.514 49,0018,0024,0971.2,+11.6,086,0133,1677244009,49.515 64,0019,0026,0971.1,+11.6,088,0114,1677244309,49.502 64,0019,0026,0970.7,+11.5,086,0135,1677244609,49.498 49,0015,0021,0971.0,+11.6,086,0126,1677244909,49.493 66,0015,0021,0970.8,+11.8,085,0117,1677245209,49.626 66,0015,0021,0971.0,+12.0,085,0109,1677245509,49.634 52,0014,0018,0970.8,+12.0,085,0131,1677245809,49.625 37,0014,0018,0970.7,+12.0,084,0124,1677246109,49.626 52,0013,0017,0970.5,+12.2,083,0107,1677246409,49.629 52,0011,0015,0970.5,+12.0,085,0100,1677246709,49.608 52,0012,0016,0970.7,+12.3,086,0108,1677247009,49.605 66,0012,0016,0970.6,+12.3,086,0129,1677247309,49.591 52,0012,0016,0970.5,+12.2,085,0141,1677247609,49.598 66,0011,0015,0970.5,+12.2,084,0118,1677247909,49.587 54,0010,0013,0970.1,+12.4,085,0104,1677248209,49.585 52,0012,0016,0970.1,+12.3,086,0132,1677248509,49.578 61,0012,0016,0969.8,+12.3,093,0117,1677248809,49.716 61,0013,0017,0969.9,+12.2,086,0144,1677249109,49.716 59,0012,0016,0969.9,+12.3,088,0116,1677249409,49.721 42,0013,0017,0969.8,+12.3,086,0128,1677249709,49.71 61,0012,0016,0969.6,+12.2,087,0097,1677250009,49.708 66,0012,0016,0969.7,+12.3,088,0100,1677250309,49.703 61,0009,0012,0969.4,+12.4,090,0109,1677250609,49.695 66,0009,0012,0969.5,+12.5,085,0104,1677250909,49.696 66,0010,0013,0969.3,+12.4,089,0114,1677251509,49.69 42,0009,0012,0969.5,+12.2,085,0104,1677251809,49.676 35,0009,0012,0969.5,+12.2,088,0115,1677252109,49.673 37,0010,0013,0969.1,+11.8,087,0102,1677252709,49.807 37,0009,0012,0969.4,+11.7,090,0123,1677253009,49.798 37,0007,0010,0969.3,+11.6,087,0109,1677253309,49.795 64,0010,0013,0969.0,+11.5,088,0104,1677253609,49.787 47,0010,0013,0969.0,+11.4,091,0118,1677253909,49.793 61,0020,0027,0969.1,+11.3,088,0124,1677254209,49.794 64,0013,0017,0969.0,+11.1,090,0112,1677254509,49.785 64,0011,0015,0968.7,+11.1,093,0113,1677254809,49.767 40,0015,0021,0968.6,+11.0,088,0111,1677255109,49.765 49,0012,0016,0968.8,+10.9,093,0120,1677255409,49.749 42,0011,0015,0968.6,+10.7,091,0119,1677255709,49.75 64,0015,0021,0968.7,+10.6,093,0106,1677256009,49.888 45,0022,0029,0968.7,+10.6,094,0121,1677256309,49.899 64,0014,0018,0968.5,+10.5,093,0131,1677256609,49.896 59,0014,0018,0968.1,+10.4,093,0136,1677256909,49.891 59,0014,0018,0968.4,+10.3,093,0098,1677257209,49.885 59,0012,0016,0968.5,+10.2,091,0124,1677257509,49.874 40,0013,0017,0968.2,+10.0,093,0119,1677257809,49.868 52,0013,0017,0968.5,+10.0,092,0126,1677258109,49.867 59,0014,0018,0968.8,+10.0,093,0110,1677258409,49.866 45,0013,0017,0968.5,+09.9,093,0112,1677258709,49.861 54,0022,0029,0968.4,+09.8,094,0104,1677259009,49.854 59,0024,0032,0968.4,+09.7,095,0114,1677259309,49.851 42,0016,0022,0968.5,+09.6,095,0128,1677259609,49.978 42,0018,0024,0968.6,+09.6,096,0114,1677259909,49.978 57,0017,0023,0968.8,+09.5,095,0114,1677260209,49.979 59,0018,0024,0968.7,+09.4,095,0118,1677260509,49.977 37,0019,0026,0968.4,+09.4,094,0125,1677260809,49.969 57,0021,0028,0968.6,+09.3,095,0115,1677261109,49.97 37,0019,0026,0968.4,+09.3,096,0113,1677261409,49.963 42,0021,0028,0968.4,+09.2,096,0113,1677261709,49.956 59,0018,0024,0968.1,+09.1,097,0128,1677262009,49.959 54,0019,0026,0967.9,+09.0,096,0122,1677262309,49.948 47,0011,0015,0967.6,+08.9,096,0123,1677262609,49.948 52,0016,0022,0967.8,+08.9,097,0133,1677262909,49.932 49,0015,0021,0967.8,+09.0,096,0135,1677263210,50.07 61,0016,0022,0967.8,+08.9,093,0134,1677263510,50.1 64,0013,0017,0967.9,+08.9,094,0109,1677263810,50.094 49,0012,0016,0968.3,+08.9,093,0103,1677264110,50.074 61,0009,0012,0967.9,+08.8,094,0134,1677264410,50.062 64,0012,0016,0967.8,+08.7,092,0129,1677264710,50.057 64,0009,0012,0967.9,+08.7,093,0115,1677265010,50.085 59,0010,0013,0967.6,+08.5,093,0120,1677265310,50.053 52,0011,0015,0967.2,+08.4,094,0108,1677265610,50.038 52,0009,0012,0967.3,+08.3,092,0142,1677265910,50.047 45,0007,0010,0967.4,+08.2,090,0130,1677266210,50.036 45,0010,0013,0967.1,+08.2,093,0110,1677266510,50.037 64,0008,0011,0967.3,+08.3,093,0111,1677266810,50.173 61,0008,0011,0967.2,+08.3,092,0145,1677267110,50.173 45,0012,0016,0967.3,+08.4,092,0123,1677267410,50.176 52,0010,0013,0967.3,+08.3,093,0115,1677267710,50.176 52,0012,0016,0967.0,+08.2,094,0097,1677268010,50.167 47,0011,0015,0966.9,+08.2,094,0115,1677268310,50.161 61,0007,0010,0966.9,+08.2,093,0112,1677268610,50.153 54,0012,0016,0966.8,+08.2,097,0109,1677268910,50.151 52,0006,0008,0966.9,+08.1,094,0115,1677269210,50.145 52,0007,0010,0966.6,+08.1,097,0119,1677269510,50.145 52,0009,0012,0966.4,+08.0,095,0112,1677269810,50.128 59,0011,0015,0966.6,+07.9,094,0123,1677270110,50.124 64,0012,0016,0966.4,+07.9,093,0141,1677270410,50.266 59,0008,0011,0966.4,+08.0,091,0099,1677270710,50.282 52,0008,0011,0966.3,+08.0,092,0103,1677271010,50.269 57,0010,0013,0966.4,+08.0,094,0115,1677271310,50.269 64,0009,0012,0966.0,+08.0,093,0111,1677271610,50.266 52,0010,0013,0966.1,+08.0,095,0104,1677271910,50.263 52,0012,0016,0965.8,+08.1,095,0108,1677272210,50.258 52,0013,0017,0966.0,+08.1,091,0119,1677272510,50.255 64,0011,0015,0966.2,+08.1,094,0123,1677272810,50.254 47,0010,0013,0966.2,+08.2,094,0119,1677273110,50.245 64,0007,0010,0966.2,+08.2,093,0123,1677273410,50.232 52,0009,0012,0966.7,+08.1,091,0106,1677273710,50.233 57,0004,0006,0966.9,+07.5,089,0112,1677274010,50.37 54,0003,0005,0966.9,+07.1,091,0140,1677274310,50.377 47,0003,0005,0966.6,+06.8,090,0115,1677274610,50.374 64,0003,0005,0966.6,+06.8,090,0128,1677274910,50.381 64,0004,0006,0966.8,+06.7,091,0122,1677275210,50.372 64,0004,0006,0966.7,+06.6,093,0117,1677275510,50.368 61,0005,0007,0966.6,+06.5,093,0128,1677275810,50.359 64,0004,0006,0966.5,+06.4,092,0121,1677276110,50.359 61,0004,0006,0966.1,+06.4,094,0125,1677276410,50.363 61,0004,0006,0966.1,+06.3,095,0110,1677276710,50.355 54,0010,0013,0966.2,+06.3,093,0123,1677277010,50.344 59,0005,0007,0966.2,+06.3,094,0119,1677277310,50.339 61,0005,0007,0966.1,+06.3,093,0114,1677277610,50.475 47,0007,0010,0966.1,+06.2,093,0122,1677277910,50.494 47,0010,0013,0966.1,+06.2,096,0108,1677278210,50.485 59,0010,0013,0966.2,+06.3,095,0084,1677278510,50.474 52,0006,0008,0966.0,+06.2,096,0123,1677278810,50.465 49,0009,0012,0966.1,+06.2,095,0142,1677279110,50.468 59,0009,0012,0965.9,+06.2,096,0102,1677279410,50.465 54,0007,0010,0966.0,+06.1,094,0114,1677279710,50.464 49,0007,0010,0965.9,+06.1,094,0118,1677280010,50.45 49,0012,0016,0966.2,+06.0,094,0120,1677280310,50.444 54,0008,0011,0966.2,+06.0,092,0120,1677280610,50.435 59,0007,0010,0966.1,+05.9,090,0118,1677280910,50.444 61,0005,0007,0965.9,+05.8,090,0117,1677281210,50.586 59,0008,0011,0965.9,+05.7,092,0110,1677281510,50.586 49,0007,0010,0965.7,+05.6,092,0138,1677281810,50.585 59,0006,0008,0965.8,+05.6,093,0126,1677282110,50.574 61,0005,0007,0966.0,+05.5,091,0125,1677282410,50.579 49,0005,0007,0965.8,+05.5,094,0112,1677282710,50.574 49,0007,0010,0966.0,+05.4,095,0119,1677283010,50.569 61,0008,0011,0966.3,+05.3,095,0133,1677283310,50.568 49,0009,0012,0966.4,+05.0,094,0117,1677283610,50.557 52,0008,0011,0966.3,+04.8,094,0127,1677283910,50.561 61,0010,0013,0966.4,+04.6,094,0126,1677284210,50.562 47,0011,0015,0966.4,+04.5,093,0124,1677284510,50.554 61,0009,0012,0966.8,+04.3,093,0133,1677284810,50.694 61,0010,0013,0967.0,+04.1,096,0118,1677285110,50.697 61,0010,0013,0967.3,+03.9,095,0115,1677285410,50.699 61,0009,0012,0967.1,+03.8,095,0129,1677285710,50.699 54,0011,0015,0967.3,+03.7,094,0125,1677286010,50.686 54,0010,0013,0967.3,+03.5,094,0126,1677286310,50.684 61,0008,0011,0967.6,+03.0,095,0133,1677286910,50.678 61,0007,0010,0967.8,+02.7,093,0140,1677287210,50.682 61,0007,0010,0967.8,+02.5,094,0116,1677287510,50.672 49,0006,0008,0968.0,+02.1,093,0116,1677288110,50.666 61,0005,0007,0967.9,+02.0,095,0126,1677288410,50.811 47,0007,0010,0967.9,+01.9,095,0150,1677288710,50.827 49,0006,0008,0967.8,+01.4,095,0117,1677289310,50.814 64,0005,0007,0967.7,+01.3,095,0125,1677289610,50.817 57,0004,0006,0967.6,+01.3,095,0113,1677289910,50.803 57,0003,0005,0968.1,+01.2,096,0141,1677290510,50.8 61,0003,0005,0968.0,+01.2,094,0119,1677290810,50.799 49,0002,0003,0968.1,+01.2,096,0138,1677291110,50.795 61,0004,0006,0968.2,+01.3,097,0106,1677291710,50.792 61,0002,0003,0968.1,+01.3,097,0123,1677292010,50.921 59,0002,0003,0968.1,+01.4,096,0113,1677292310,50.934 57,0001,0002,0968.1,+01.5,095,0133,1677292610,50.926 57,0004,0006,0968.0,+01.5,095,0140,1677292910,50.93 49,0003,0005,0968.2,+01.5,098,0122,1677293210,50.934 49,0002,0003,0968.1,+01.5,099,0103,1677293510,50.926 49,0002,0003,0968.2,+01.6,096,0111,1677293810,50.925 57,0002,0003,0968.2,+01.5,096,0114,1677294110,50.928 64,0001,0002,0968.3,+01.5,096,0111,1677294410,50.918 57,0002,0003,0968.3,+01.4,096,0146,1677294710,50.924 64,0003,0005,0968.2,+01.3,097,0115,1677295010,50.919 49,0021,0028,0968.2,+01.4,095,0115,1677295310,50.916 64,0009,0012,0968.5,+01.4,096,0122,1677295611,51.053 49,0015,0021,0968.3,+01.4,095,0108,1677295911,51.071 61,0003,0005,0968.4,+01.4,096,0118,1677296211,51.069 49,0020,0027,0968.5,+01.4,096,0119,1677296511,51.066 49,0004,0006,0968.5,+01.5,095,0118,1677296811,51.052 47,0001,0002,0968.5,+01.4,095,0116,1677297111,51.061 57,0002,0003,0968.3,+01.4,095,0118,1677297411,51.049 47,0001,0002,0968.5,+01.3,095,0111,1677297711,51.048 57,0001,0002,0968.3,+01.3,094,0113,1677298011,51.046 57,0002,0003,0968.3,+01.3,096,0115,1677298311,51.05 47,0003,0005,0968.4,+01.4,096,0117,1677298611,51.046 47,0002,0003,0968.5,+01.4,097,0112,1677298911,51.04 61,0001,0002,0968.6,+01.4,096,0108,1677299211,51.184 61,0001,0002,0968.4,+01.4,097,0122,1677299511,51.187 47,0000,0001,0968.4,+01.4,096,0104,1677299811,51.188 47,0002,0003,0968.6,+01.4,098,0115,1677300111,51.181 47,0001,0002,0968.5,+01.5,094,0132,1677300411,51.175 54,0001,0002,0968.5,+01.5,093,0102,1677300711,51.175 47,0000,0001,0968.9,+01.6,093,0107,1677301011,51.167 57,0001,0002,0968.8,+01.5,092,0126,1677301311,51.172 61,0001,0002,0968.7,+01.5,093,0121,1677301611,51.162 47,0000,0001,0968.6,+01.5,094,0094,1677301911,51.163 64,0000,0001,0968.8,+01.6,095,0104,1677302511,51.158 61,0001,0002,0969.0,+01.6,094,0125,1677302811,51.3 64,0001,0002,0968.8,+01.5,095,0137,1677303111,51.308 47,0001,0002,0968.7,+01.5,095,0102,1677303411,51.299 64,0003,0005,0969.0,+01.4,095,0123,1677303711,51.3 61,0016,0022,0969.0,+01.3,095,0123,1677304011,51.294 57,0030,0042,0968.7,+01.2,095,0126,1677304311,51.3 45,0005,0007,0969.1,+01.2,093,0112,1677304611,51.293 45,0001,0002,0969.4,+01.2,093,0108,1677304911,51.296 64,0001,0002,0969.3,+00.9,091,0118,1677305211,51.282 59,0007,0010,0969.3,+00.6,090,0128,1677305511,51.292 57,0010,0013,0969.3,+00.4,091,0117,1677305811,51.291 40,0010,0013,0969.7,+00.4,094,0105,1677306111,51.278 57,0005,0007,0969.6,+00.3,093,0099,1677306411,51.414 59,0002,0003,0969.6,+00.3,095,0115,1677306711,51.43 59,0007,0010,0969.8,+00.4,090,0119,1677307011,51.418 37,0005,0007,0969.3,+00.5,090,0129,1677307311,51.425 61,0004,0006,0969.7,+00.5,092,0116,1677307611,51.415 61,0004,0006,0969.6,+00.6,090,0136,1677307911,51.414 42,0007,0010,0969.9,+00.7,090,0115,1677308211,51.418 59,0005,0007,0970.0,+00.8,090,0144,1677308511,51.417 40,0003,0005,0969.9,+00.8,089,0127,1677308811,51.41 59,0003,0005,0970.0,+00.9,090,0116,1677309111,51.412 64,0007,0010,0969.7,+01.0,088,0109,1677309411,51.407 66,0009,0012,0969.7,+01.0,089,0102,1677309711,51.413 64,0006,0008,0970.1,+01.1,088,0112,1677310011,51.561 61,0003,0005,0969.7,+01.2,088,0136,1677310311,51.561 61,0005,0007,0969.8,+01.5,088,0123,1677310611,51.566 61,0003,0005,0969.8,+01.5,088,0126,1677310911,51.551 64,0005,0007,0969.9,+01.7,088,0111,1677311211,51.55 61,0003,0005,0970.0,+01.9,090,0116,1677311511,51.547 64,0004,0006,0970.0,+02.0,088,0113,1677311811,51.548 61,0007,0010,0970.1,+01.9,088,0109,1677312111,51.538 49,0004,0006,0969.9,+02.0,090,0115,1677312411,51.536 61,0004,0006,0970.0,+02.0,089,0109,1677312711,51.524 49,0004,0006,0969.9,+02.1,088,0096,1677313311,51.514 49,0005,0007,0970.1,+02.2,089,0103,1677313611,51.665 49,0005,0007,0970.0,+02.4,086,0139,1677313911,51.673 54,0008,0011,0970.3,+03.0,086,0125,1677314511,51.663 52,0005,0007,0970.3,+03.1,085,0111,1677314811,51.658 59,0005,0007,0970.2,+03.2,087,0107,1677315111,51.651 57,0005,0007,0970.3,+03.4,086,0105,1677315411,51.643 54,0006,0008,0969.9,+03.6,086,0130,1677315711,51.641 54,0006,0008,0970.1,+03.7,084,0119,1677316011,51.637 61,0005,0007,0970.1,+03.8,084,0119,1677316311,51.642 61,0004,0006,0970.5,+03.9,084,0102,1677316611,51.631 61,0004,0006,0970.1,+03.8,082,0127,1677316911,51.625 61,0008,0011,0970.2,+03.8,080,0112,1677317211,51.767 59,0006,0008,0970.5,+04.0,079,0096,1677317511,51.781 59,0005,0007,0970.5,+04.5,079,0096,1677317811,51.779 61,0003,0005,0970.7,+04.7,076,0121,1677318111,51.77 61,0003,0005,0970.3,+04.5,074,0105,1677318411,51.774 61,0003,0005,0970.4,+04.5,074,0103,1677318711,51.768 57,0004,0006,0970.5,+04.5,077,0120,1677319011,51.773 66,0003,0005,0970.4,+04.6,074,0115,1677319311,51.765 54,0003,0005,0970.4,+04.9,080,0109,1677319611,51.759 61,0002,0003,0970.2,+05.3,077,0103,1677319911,51.746 61,0002,0003,0970.5,+05.4,076,0110,1677320211,51.739 57,0002,0003,0970.2,+05.4,076,0111,1677320511,51.742 61,0002,0003,0970.3,+05.3,078,0129,1677320811,51.874 66,0005,0007,0970.3,+05.3,075,0073,1677321111,51.891 57,0003,0005,0970.2,+05.2,078,0115,1677321411,51.881 54,0005,0007,0970.0,+05.1,080,0107,1677321711,51.88 57,0002,0003,0970.4,+05.0,077,0119,1677322011,51.879 59,0002,0003,0970.2,+05.2,081,0097,1677322311,51.87 64,0003,0005,0970.2,+05.3,078,0125,1677322611,51.859 57,0003,0005,0970.3,+05.3,078,0104,1677322911,51.855 57,0002,0003,0970.2,+05.3,077,0116,1677323211,51.85 57,0009,0012,0970.0,+05.3,077,0109,1677323511,51.855 59,0006,0008,0970.0,+05.2,075,0107,1677323811,51.854 61,0003,0005,0969.9,+05.0,081,0115,1677324111,51.849 57,0021,0028,0969.9,+04.9,081,0114,1677324411,51.987 59,0011,0015,0970.0,+04.8,080,0130,1677324711,51.994 59,0007,0010,0969.9,+04.8,080,0123,1677325012,52 59,0004,0006,0969.5,+05.0,079,0110,1677325311,51.992 57,0004,0006,0969.8,+05.5,079,0113,1677325611,51.988 59,0003,0005,0969.5,+05.2,082,0102,1677325911,51.989 57,0004,0006,0969.6,+05.4,076,0112,1677326211,51.98 64,0003,0005,0969.4,+05.3,081,0135,1677326511,51.975 59,0003,0005,0969.5,+05.8,081,0130,1677327111,51.953 54,0003,0005,0969.7,+05.8,082,0117,1677327411,51.959 54,0004,0006,0969.6,+05.8,082,0112,1677327711,51.947 61,0004,0006,0969.5,+05.7,078,0099,1677328012,52.095 59,0004,0006,0969.4,+05.7,080,0128,1677328312,52.1 64,0004,0006,0969.2,+05.8,080,0117,1677328612,52.102 66,0004,0006,0969.0,+05.5,077,0107,1677328912,52.089 54,0003,0005,0969.3,+05.7,076,0111,1677329212,52.082 59,0004,0006,0969.5,+05.6,074,0129,1677329512,52.073 66,0004,0006,0969.2,+05.5,075,0119,1677329812,52.074 59,0004,0006,0969.4,+05.5,075,0143,1677330112,52.063 59,0004,0006,0969.2,+05.7,077,0116,1677330412,52.06 64,0005,0007,0968.9,+05.5,074,0108,1677330712,52.06 66,0008,0011,0969.1,+05.4,074,0103,1677331012,52.069 66,0004,0006,0969.3,+05.2,079,0113,1677331312,52.053 59,0005,0007,0969.5,+05.1,081,0126,1677331612,52.199 52,0004,0006,0969.5,+04.9,081,0092,1677331912,52.2 66,0007,0010,0969.2,+05.2,083,0117,1677332212,52.197 49,0003,0005,0969.4,+05.0,080,0110,1677332512,52.191 49,0004,0006,0969.5,+05.1,078,0114,1677332812,52.184 49,0008,0011,0969.5,+04.9,083,0103,1677333112,52.184 64,0003,0005,0969.7,+04.7,079,0118,1677333412,52.184 47,0007,0010,0969.5,+04.6,082,0106,1677333712,52.181 49,0004,0006,0969.8,+04.6,082,0119,1677334012,52.17 59,0012,0016,0969.7,+04.5,082,0111,1677334312,52.167 49,0009,0012,0969.6,+04.4,082,0099,1677334612,52.166 64,0005,0007,0969.6,+04.4,080,0102,1677334912,52.161 64,0005,0007,0969.6,+04.5,079,0102,1677335212,52.296 57,0008,0011,0969.5,+04.5,081,0117,1677335512,52.311 57,0016,0022,0969.7,+04.4,080,0110,1677335812,52.31 61,0004,0006,0969.5,+04.4,081,0131,1677336112,52.32 54,0005,0007,0969.8,+04.5,081,0100,1677336412,52.318 70,0005,0007,0969.7,+04.2,080,0111,1677336712,52.309 59,0013,0017,0969.5,+04.0,081,0109,1677337012,52.302 59,0009,0012,0969.6,+03.9,081,0101,1677337312,52.295 59,0006,0008,0969.7,+04.1,082,0101,1677337612,52.288 66,0008,0011,0970.0,+04.4,080,0141,1677337912,52.292 66,0014,0018,0969.7,+04.6,080,0098,1677338212,52.293 64,0007,0010,0969.9,+04.6,080,0109,1677338512,52.284 64,0006,0008,0969.7,+04.2,081,0117,1677338812,52.422 66,0005,0007,0969.8,+03.8,082,0099,1677339112,52.421 61,0004,0006,0969.7,+03.6,080,0135,1677339412,52.432 64,0004,0006,0969.7,+03.5,081,0125,1677339712,52.417 52,0003,0005,0970.0,+03.3,082,0115,1677340312,52.414 52,0005,0007,0969.9,+03.2,082,0114,1677340612,52.398 57,0004,0006,0969.9,+02.9,082,0097,1677341212,52.4 52,0007,0010,0969.6,+02.8,084,0101,1677341512,52.396 49,0005,0007,0969.9,+02.7,083,0120,1677341812,52.394 57,0007,0010,0970.2,+02.6,083,0115,1677342112,52.386 49,0007,0010,0970.0,+02.5,083,0106,1677342412,52.521 66,0005,0007,0970.0,+02.5,083,0107,1677342712,52.539 49,0017,0023,0970.0,+02.5,082,0101,1677343012,52.542 57,0013,0017,0970.0,+02.4,082,0120,1677343312,52.539 47,0005,0007,0970.3,+02.4,083,0113,1677343612,52.534 52,0009,0012,0970.3,+02.4,082,0122,1677343912,52.532 66,0007,0010,0970.2,+02.3,082,0119,1677344212,52.528 64,0008,0011,0970.2,+02.2,085,0108,1677344512,52.549 64,0006,0008,0970.8,+02.2,085,0099,1677344812,52.529 49,0005,0007,0970.7,+02.2,084,0110,1677345112,52.524 66,0008,0011,0970.6,+02.2,087,0120,1677345412,52.523 66,0007,0010,0971.0,+02.3,084,0091,1677345712,52.513 61,0005,0007,0971.2,+02.4,083,0110,1677346012,52.649 59,0002,0003,0971.3,+02.0,090,0098,1677346312,52.663 59,0002,0003,0971.5,+01.6,091,0114,1677346612,52.662 45,0001,0002,0971.4,+01.3,091,0106,1677346912,52.658 40,0001,0002,0971.3,+01.0,090,0109,1677347212,52.651 59,0001,0002,0971.7,+00.8,090,0127,1677347512,52.653 61,0002,0003,0971.5,+00.7,091,0113,1677347812,52.65 59,0001,0002,0971.6,+00.5,088,0116,1677348112,52.641 42,0003,0005,0971.7,+00.4,090,0115,1677348412,52.644 59,0001,0002,0971.3,+00.3,089,0133,1677348712,52.64 42,0002,0003,0971.6,+00.3,089,0118,1677349012,52.643 59,0002,0003,0971.6,+00.2,091,0120,1677349312,52.637 61,0002,0003,0971.5,+00.2,092,0122,1677349612,52.777 61,0004,0006,0971.7,+00.2,092,0124,1677349912,52.791 61,0003,0005,0971.7,+00.2,089,0119,1677350212,52.784 42,0002,0003,0971.6,+00.2,087,0109,1677350512,52.787 59,0002,0003,0971.7,+00.3,087,0115,1677350812,52.791 47,0003,0005,0971.5,+00.3,087,0131,1677351112,52.775 59,0001,0002,0971.6,+00.3,089,0114,1677351412,52.777 61,0002,0003,0971.6,+00.4,090,0091,1677351712,52.772 61,0001,0002,0971.6,+00.3,089,0133,1677352012,52.771 66,0002,0003,0971.9,+00.2,090,0099,1677352312,52.768 72,0001,0002,0971.7,+00.1,091,0128,1677352612,52.768 64,0001,0002,0971.6,+00.1,092,0134,1677352912,52.774 64,0002,0003,0971.9,+00.1,091,0126,1677353512,52.923 61,0001,0002,0971.7,+00.1,092,0113,1677353812,52.916 59,0001,0002,0971.7,+00.1,092,0110,1677354412,52.911 66,0001,0002,0971.9,+00.1,091,0102,1677354712,52.937 40,0001,0002,0971.9,+00.1,090,0124,1677355312,52.911 59,0002,0003,0971.9,+00.1,090,0132,1677355612,52.901 64,0001,0002,0971.8,+00.1,090,0112,1677355912,52.896 59,0002,0003,0972.0,+00.1,089,0111,1677356212,52.889 61,0002,0003,0971.9,+00.0,089,0089,1677356512,52.896 61,0001,0002,0972.1,+00.0,090,0129,1677356813,53.034 61,0003,0005,0971.9,+00.1,089,0094,1677357113,53.049 61,0001,0002,0972.1,+00.1,089,0108,1677357413,53.052 64,0004,0006,0972.0,+00.1,089,0110,1677357713,53.042 57,0001,0002,0972.2,+00.1,088,0108,1677358013,53.045 64,0002,0003,0972.2,+00.1,089,0107,1677358313,53.044 42,0003,0005,0972.2,+00.1,088,0128,1677358613,53.038 42,0002,0003,0972.1,+00.1,089,0105,1677358913,53.034 61,0002,0003,0972.2,+00.2,088,0100,1677359213,53.04 59,0002,0003,0972.3,+00.2,087,0107,1677359513,53.04 42,0002,0003,0972.5,+00.2,088,0120,1677359813,53.044 59,0004,0006,0972.3,+00.2,088,0106,1677360113,53.033 61,0004,0006,0972.6,+00.2,088,0118,1677360413,53.167 61,0003,0005,0972.3,+00.2,089,0113,1677360713,53.179 40,0002,0003,0972.4,+00.2,089,0127,1677361013,53.173 45,0003,0005,0972.3,+00.2,089,0108,1677361313,53.171 59,0002,0003,0972.5,+00.2,090,0142,1677361613,53.177 59,0003,0005,0972.3,+00.2,090,0099,1677361913,53.163 59,0002,0003,0972.1,+00.2,090,0103,1677362213,53.163 61,0003,0005,0972.3,+00.2,090,0113,1677362513,53.161 59,0002,0003,0972.3,+00.3,090,0123,1677362813,53.155 61,0003,0005,0972.2,+00.2,091,0109,1677363113,53.15 61,0003,0005,0972.3,+00.3,090,0108,1677363413,53.149 61,0003,0005,0972.4,+00.3,090,0122,1677363713,53.14 42,0002,0003,0972.1,+00.3,090,0120,1677364013,53.282 42,0003,0005,0972.1,+00.3,091,0119,1677364313,53.301 61,0003,0005,0972.3,+00.4,089,0102,1677364613,53.296 61,0003,0005,0972.2,+00.3,090,0115,1677364913,53.291 61,0003,0005,0972.4,+00.4,090,0104,1677365213,53.29 42,0003,0005,0972.1,+00.3,088,0129,1677365513,53.284 42,0004,0006,0972.5,+00.4,088,0108,1677365813,53.288 45,0004,0006,0972.5,+00.4,088,0118,1677366113,53.279 42,0004,0006,0972.4,+00.4,089,0121,1677366713,53.277 61,0005,0007,0972.2,+00.4,089,0111,1677367013,53.259 61,0003,0005,0972.4,+00.5,089,0110,1677367313,53.269 64,0004,0006,0972.4,+00.4,088,0111,1677367613,53.413 42,0005,0007,0972.6,+00.5,087,0108,1677367913,53.431 61,0005,0007,0972.6,+00.5,089,0125,1677368213,53.412 42,0004,0006,0972.6,+00.5,088,0124,1677368513,53.413 66,0004,0006,0972.7,+00.6,089,0093,1677368813,53.408 61,0006,0008,0972.6,+00.6,088,0127,1677369113,53.409 59,0005,0007,0972.3,+00.5,090,0125,1677369413,53.412 61,0006,0008,0972.5,+00.5,089,0107,1677369713,53.413 42,0006,0008,0972.5,+00.5,088,0130,1677370013,53.403 59,0005,0007,0972.4,+00.5,089,0115,1677370313,53.401 61,0005,0007,0972.6,+00.4,088,0098,1677370613,53.393 66,0006,0008,0972.7,+00.4,088,0098,1677370913,53.396 61,0006,0008,0972.6,+00.3,086,0115,1677371213,53.546 59,0007,0010,0972.9,+00.4,087,0102,1677371513,53.549 42,0005,0007,0972.8,+00.3,089,0100,1677371813,53.544 42,0006,0008,0972.9,+00.3,088,0095,1677372113,53.553 61,0006,0008,0972.7,+00.3,088,0108,1677372413,53.552 61,0008,0011,0972.7,+00.3,088,0105,1677372713,53.541 61,0006,0008,0972.7,+00.2,089,0119,1677373013,53.54 42,0007,0010,0972.7,+00.2,088,0120,1677373313,53.539 42,0008,0011,0972.6,+00.2,087,0115,1677373613,53.542 42,0007,0010,0972.7,+00.2,088,0120,1677373913,53.541 59,0006,0008,0972.6,+00.1,087,0110,1677374213,53.531 61,0007,0010,0972.8,+00.1,088,0114,1677374513,53.534 66,0006,0008,0972.8,+00.1,088,0131,1677374813,53.676 42,0006,0008,0972.9,+00.1,089,0125,1677375113,53.684 42,0005,0007,0973.0,-00.0,089,0119,1677375413,53.68 61,0006,0008,0973.1,-00.1,089,0110,1677375713,53.688 61,0006,0008,0972.9,-00.1,088,0115,1677376013,53.681 59,0007,0010,0973.0,-00.1,089,0113,1677376313,53.675 57,0006,0008,0973.2,-00.1,088,0112,1677376613,53.675 59,0005,0007,0973.1,-00.3,084,0130,1677377213,53.663 61,0003,0005,0973.0,-00.4,083,0122,1677377513,53.668 59,0001,0002,0973.4,-00.6,080,0096,1677378113,53.66 59,0002,0003,0973.5,-00.6,081,0111,1677378413,53.8 66,0003,0005,0973.5,-00.6,082,0121,1677378713,53.808 59,0003,0005,0973.3,-00.7,081,0110,1677379013,53.807 45,0002,0003,0973.4,-00.7,081,0113,1677379313,53.794 59,0003,0005,0973.6,-00.6,082,0107,1677379613,53.797 45,0003,0005,0973.5,-00.6,082,0106,1677379913,53.804 59,0002,0003,0973.7,-00.6,081,0125,1677380213,53.788 47,0001,0002,0973.7,-00.6,081,0127,1677380513,53.793 54,0002,0003,0973.9,-00.6,080,0125,1677380813,53.792 59,0002,0003,0973.7,-00.5,082,0109,1677381113,53.789 45,0002,0003,0973.8,-00.5,081,0094,1677381413,53.797 45,0002,0003,0974.2,-00.5,080,0127,1677381713,53.785 64,0006,0008,0974.2,-00.5,083,0120,1677382013,53.927 64,0008,0011,0974.3,-00.5,083,0108,1677382313,53.936 59,0002,0003,0974.3,-00.6,082,0107,1677382613,53.943 57,0003,0005,0974.5,-00.5,082,0110,1677382913,53.946 47,0002,0003,0974.2,-00.5,082,0132,1677383213,53.943 59,0002,0003,0974.2,-00.6,082,0125,1677383513,53.938 45,0001,0002,0974.5,-00.6,082,0109,1677383813,53.943 47,0002,0003,0974.4,-00.6,083,0107,1677384113,53.938 57,0002,0003,0974.8,-00.7,079,0119,1677384413,53.931 47,0001,0002,0974.6,-00.7,081,0129,1677384713,53.924 47,0001,0002,0974.6,-00.8,082,0131,1677385013,53.92 66,0002,0003,0974.4,-00.9,081,0120,1677385313,53.919 66,0002,0003,0974.5,-00.9,083,0122,1677385614,54.067 64,0003,0005,0974.6,-01.0,081,0144,1677385914,54.078 57,0003,0005,0974.7,-01.1,082,0106,1677386214,54.076 64,0003,0005,0974.6,-01.1,083,0134,1677386514,54.076 57,0003,0005,0974.7,-01.2,083,0105,1677386814,54.073 47,0002,0003,0974.9,-01.3,084,0105,1677387114,54.066 47,0003,0005,0974.9,-01.3,084,0106,1677387414,54.065 59,0002,0003,0975.2,-01.4,084,0105,1677387714,54.058 64,0003,0005,0975.1,-01.4,084,0109,1677388014,54.07 64,0004,0006,0975.2,-01.4,085,0109,1677388314,54.065 64,0006,0008,0975.3,-01.3,086,0116,1677388614,54.057 42,0007,0010,0975.5,-01.2,087,0108,1677388914,54.059 57,0005,0007,0975.5,-01.1,087,0115,1677389214,54.194 57,0003,0005,0975.4,-01.0,089,0114,1677389514,54.209 42,0004,0006,0975.6,-01.0,088,0096,1677389814,54.2 57,0004,0006,0975.8,-00.9,087,0115,1677390114,54.204 45,0005,0007,0975.7,-00.9,087,0124,1677390414,54.211 42,0005,0007,0975.5,-00.9,087,0127,1677390714,54.205 57,0004,0006,0975.8,-00.9,085,0113,1677391014,54.209 59,0006,0008,0976.0,-00.9,084,0116,1677391314,54.205 45,0006,0008,0975.8,-00.8,084,0116,1677391614,54.198 57,0007,0010,0976.1,-00.8,083,0095,1677391914,54.199 59,0005,0007,0976.1,-00.8,083,0080,1677392214,54.195 66,0004,0006,0976.1,-00.7,083,0116,1677392514,54.191 45,0006,0008,0976.2,-00.7,084,0118,1677392814,54.336 45,0006,0008,0976.4,-00.7,084,0120,1677393114,54.339 45,0005,0007,0976.3,-00.7,084,0104,1677393414,54.346 45,0012,0016,0976.4,-00.7,085,0118,1677393714,54.345 47,0017,0023,0976.5,-00.6,085,0123,1677394014,54.334 45,0017,0023,0976.5,-00.6,085,0107,1677394314,54.332 66,0007,0010,0976.6,-00.5,085,0125,1677394614,54.342 66,0006,0008,0976.8,-00.5,084,0105,1677394914,54.346 57,0005,0007,0977.0,-00.4,085,0130,1677395214,54.337 61,0008,0011,0976.8,-00.4,085,0114,1677395514,54.346 64,0004,0006,0976.8,-00.5,083,0117,1677395814,54.336 66,0013,0017,0976.8,-00.3,084,0131,1677396114,54.339 66,0056,0075,0976.9,-00.3,083,0134,1677396414,54.471 59,0013,0017,0976.8,-00.4,082,0097,1677396714,54.481 59,0014,0018,0977.1,-00.3,083,0119,1677397014,54.478 57,0006,0008,0977.1,-00.3,085,0102,1677397314,54.471 66,0005,0007,0977.3,-00.2,084,0100,1677397614,54.473 45,0004,0006,0977.7,-00.0,084,0117,1677398214,54.463 66,0005,0007,0977.6,-00.0,083,0103,1677398514,54.462 66,0006,0008,0977.3,-00.1,084,0124,1677399114,54.461 59,0005,0007,0977.8,-00.2,083,0132,1677399414,54.458 45,0003,0005,0977.6,-00.3,085,0125,1677399714,54.452 47,0003,0005,0978.0,-00.3,085,0101,1677400314,54.611 61,0003,0005,0977.9,-00.4,083,0115,1677400614,54.606 57,0004,0006,0977.8,-00.4,084,0116,1677400914,54.612 61,0004,0006,0978.5,-00.5,083,0126,1677401514,54.597 64,0004,0006,0978.5,-00.4,084,0130,1677401814,54.604 64,0004,0006,0978.5,-00.4,085,0118,1677402114,54.589 64,0004,0006,0978.7,-00.3,085,0124,1677402414,54.595 47,0006,0008,0978.4,-00.4,087,0110,1677402714,54.587 47,0005,0007,0978.4,-00.1,085,0123,1677403014,54.585 42,0026,0036,0978.4,-00.2,085,0120,1677403314,54.585 47,0021,0028,0978.8,-00.3,082,0116,1677403614,54.727 45,0013,0017,0978.7,+00.0,085,0123,1677403914,54.739 57,0004,0006,0978.9,+00.1,084,0114,1677404214,54.731 66,0009,0012,0978.9,+00.1,085,0112,1677404514,54.743 61,0007,0010,0978.9,+00.5,086,0118,1677404814,54.723 37,0007,0010,0979.0,+00.4,084,0117,1677405114,54.716 54,0007,0010,0979.1,+00.7,085,0113,1677405414,54.711 35,0004,0006,0978.9,+00.6,086,0124,1677405714,54.711 37,0006,0008,0979.2,+01.1,085,0139,1677406314,54.706 54,0005,0007,0979.2,+01.0,084,0126,1677406614,54.697 54,0005,0007,0979.2,+00.9,083,0108,1677406914,54.697 61,0005,0007,0979.4,+01.2,085,0114,1677407514,54.85 61,0004,0006,0979.3,+01.1,083,0118,1677407814,54.845 61,0005,0007,0979.4,+01.1,084,0122,1677408114,54.846 37,0003,0005,0979.4,+01.1,083,0109,1677408414,54.854 61,0006,0008,0979.7,+01.3,085,0101,1677408714,54.823 37,0005,0007,0979.5,+01.3,082,0112,1677409014,54.838 54,0007,0010,0979.5,+01.2,083,0109,1677409314,54.835 47,0004,0006,0979.6,+01.2,080,0133,1677409614,54.831 59,0008,0011,0979.4,+01.3,082,0082,1677409914,54.831 49,0005,0007,0979.4,+01.3,080,0117,1677410214,54.822 61,0004,0006,0979.4,+01.2,080,0120,1677410514,54.82 54,0003,0005,0979.2,+01.7,081,0114,1677411114,54.969 61,0005,0007,0979.5,+02.0,078,0120,1677411414,54.974 54,0004,0006,0979.3,+01.8,077,0122,1677411714,54.965 49,0004,0006,0979.0,+02.0,078,0116,1677412014,54.963 52,0004,0006,0978.7,+02.2,079,0124,1677412314,54.954 59,0003,0005,0979.3,+02.2,078,0095,1677412614,54.956 52,0004,0006,0979.2,+02.4,078,0123,1677412914,54.956 45,0003,0005,0979.5,+02.2,074,0104,1677413214,54.943 45,0005,0007,0978.9,+02.6,075,0129,1677413514,54.938 52,0003,0005,0978.9,+02.8,073,0117,1677413814,54.937 47,0002,0003,0979.1,+02.9,069,0111,1677414114,54.934 45,0003,0005,0979.0,+02.9,073,0113,1677414415,55.079 59,0002,0003,0979.1,+02.6,068,0116,1677414715,55.081 59,0002,0003,0979.6,+02.4,070,0121,1677415015,55.086 49,0002,0003,0979.3,+02.3,068,0112,1677415315,55.088 49,0002,0003,0979.5,+02.3,069,0092,1677415615,55.07 57,0002,0003,0979.8,+02.1,066,0110,1677415915,55.072 47,0003,0005,0979.6,+02.1,068,0121,1677416215,55.067 47,0002,0003,0979.8,+02.2,067,0109,1677416515,55.063 64,0001,0002,0979.7,+02.2,068,0118,1677416815,55.062 54,0002,0003,0979.8,+02.3,066,0101,1677417115,55.059 49,0002,0003,0979.8,+02.2,067,0093,1677417415,55.053 49,0002,0003,0979.6,+02.3,065,0093,1677417715,55.048 49,0002,0003,0979.7,+02.4,066,0133,1677418015,55.193 52,0003,0005,0980.1,+02.5,067,0113,1677418315,55.192 49,0002,0003,0979.9,+02.8,066,0087,1677418615,55.192 49,0003,0005,0979.5,+02.8,064,0103,1677418915,55.19 59,0002,0003,0979.7,+02.6,065,0108,1677419215,55.181 49,0002,0003,0979.6,+02.7,068,0130,1677419515,55.185 61,0002,0003,0979.6,+02.9,067,0131,1677419815,55.179 47,0002,0003,0979.7,+02.8,064,0128,1677420115,55.181 47,0002,0003,0980.0,+03.1,065,0132,1677420415,55.177 59,0002,0003,0980.2,+03.0,063,0115,1677420715,55.168 61,0002,0003,0980.0,+02.8,066,0096,1677421015,55.17 49,0002,0003,0979.9,+02.6,064,0117,1677421315,55.161 49,0002,0003,0980.2,+02.4,065,0110,1677421615,55.312 61,0002,0003,0980.2,+02.3,065,0129,1677421915,55.319 49,0002,0003,0979.9,+02.1,064,0109,1677422215,55.32 64,0003,0005,0980.3,+02.0,065,0110,1677422515,55.298 49,0002,0003,0980.0,+02.1,066,0115,1677422815,55.313 49,0001,0002,0980.2,+01.8,065,0116,1677423115,55.299 49,0002,0003,0980.4,+01.8,065,0101,1677423415,55.301 59,0002,0003,0980.6,+01.8,066,0119,1677423715,55.306 59,0002,0003,0980.4,+01.8,066,0110,1677424015,55.296 57,0002,0003,0980.4,+01.8,067,0104,1677424315,55.299 49,0002,0003,0980.9,+01.8,067,0111,1677424615,55.287 49,0002,0003,0980.8,+01.8,066,0112,1677425215,55.429 64,0002,0003,0980.6,+02.2,066,0123,1677425515,55.431 49,0003,0005,0980.7,+02.2,064,0107,1677425815,55.438 52,0003,0005,0980.9,+02.1,066,0118,1677426415,55.422 61,0003,0005,0980.8,+02.2,067,0116,1677426715,55.422 52,0003,0005,0981.1,+02.1,066,0106,1677427015,55.439 49,0003,0005,0981.2,+02.0,068,0102,1677427315,55.427 61,0004,0006,0981.1,+01.8,066,0114,1677427615,55.423 52,0002,0003,0981.3,+01.8,067,0113,1677427915,55.419 47,0002,0003,0981.3,+01.7,068,0128,1677428215,55.424 52,0002,0003,0981.5,+01.6,067,0115,1677428515,55.436 52,0002,0003,0981.6,+01.5,069,0091,1677428815,55.556 47,0003,0005,0981.5,+01.4,070,0121,1677429115,55.566 47,0002,0003,0981.4,+01.4,070,0099,1677429415,55.559 61,0003,0005,0981.7,+01.3,069,0133,1677429715,55.558 47,0003,0005,0981.9,+01.2,071,0124,1677430015,55.558 61,0007,0010,0981.6,+01.1,069,0093,1677430315,55.553 52,0003,0005,0982.2,+01.0,068,0127,1677430615,55.542 59,0003,0005,0981.9,+00.9,068,0131,1677430915,55.551 52,0003,0005,0982.1,+00.9,069,0092,1677431215,55.542 52,0004,0006,0982.3,+00.8,069,0122,1677431515,55.541 52,0004,0006,0982.4,+00.9,068,0119,1677431815,55.548 52,0003,0005,0982.6,+00.8,071,0137,1677432115,55.542 52,0004,0006,0982.7,+00.8,071,0102,1677432415,55.687 59,0004,0006,0982.6,+00.8,073,0105,1677432715,55.691 45,0004,0006,0982.6,+00.8,071,0097,1677433015,55.688 61,0004,0006,0982.4,+00.7,071,0103,1677433315,55.693 54,0004,0006,0982.5,+00.7,073,0115,1677433615,55.685 42,0003,0005,0982.6,+00.6,073,0092,1677433915,55.684 54,0003,0005,0982.6,+00.6,075,0112,1677434215,55.675 64,0005,0007,0982.8,+00.4,074,0108,1677434515,55.679 57,0004,0006,0982.9,+00.3,074,0111,1677434815,55.675 54,0004,0006,0982.7,+00.3,075,0135,1677435115,55.676 45,0004,0006,0982.9,+00.1,075,0121,1677435415,55.666 59,0003,0005,0983.0,+00.0,078,0115,1677435715,55.673 61,0004,0006,0982.9,-00.1,077,0112,1677436015,55.814 52,0004,0006,0982.7,-00.2,076,0101,1677436315,55.837 61,0005,0007,0982.7,-00.2,076,0104,1677436615,55.825 45,0004,0006,0983.1,-00.3,074,0115,1677436915,55.815 61,0006,0008,0983.0,-00.4,073,0102,1677437215,55.816 61,0023,0031,0982.9,-00.4,075,0121,1677437515,55.827 52,0008,0011,0982.9,-00.4,075,0106,1677437815,55.818 45,0007,0010,0982.9,-00.6,076,0133,1677438115,55.811 52,0007,0010,0983.1,-00.5,077,0131,1677438415,55.814 52,0012,0016,0983.4,-00.6,076,0108,1677438715,55.807 61,0008,0011,0983.3,-00.5,077,0095,1677439015,55.805 49,0005,0007,0983.4,-00.5,078,0124,1677439315,55.806 64,0004,0006,0983.6,-00.4,077,0130,1677439615,55.947 42,0005,0007,0983.6,-00.4,078,0139,1677439915,55.96 61,0006,0008,0983.7,-00.4,076,0101,1677440215,55.956 42,0005,0007,0983.8,-00.3,078,0131,1677440815,55.939 49,0007,0010,0983.8,-00.4,077,0112,1677441115,55.924 61,0004,0006,0983.6,-00.5,076,0129,1677441415,55.93 59,0003,0005,0984.0,-00.6,077,0112,1677441715,55.933 59,0003,0005,0984.0,-00.7,078,0113,1677442015,55.93 61,0005,0007,0983.9,-00.7,078,0119,1677442315,55.935 52,0004,0006,0984.1,-00.7,079,0116,1677442615,55.938 45,0004,0006,0984.1,-00.8,078,0118,1677443216,56.071 49,0006,0008,0984.1,-00.8,079,0131,1677443516,56.069 35,0008,0011,0984.0,-00.8,078,0122,1677443816,56.079 59,0008,0011,0984.1,-00.7,077,0123,1677444116,56.07 54,0007,0010,0984.3,-00.7,079,0098,1677444416,56.061 49,0007,0010,0984.3,-00.7,078,0117,1677444716,56.065 59,0007,0010,0984.6,-00.7,078,0117,1677445016,56.07 59,0005,0007,0984.4,-00.7,078,0095,1677445616,56.063 37,0005,0007,0984.4,-00.6,078,0116,1677445916,56.055 37,0004,0006,0984.7,-00.6,078,0118,1677446216,56.056 59,0006,0008,0984.5,-00.6,077,0101,1677446516,56.055 37,0005,0007,0984.7,-00.6,077,0121,1677446816,56.196 59,0005,0007,0984.6,-00.6,078,0138,1677447116,56.206 59,0006,0008,0984.9,-00.6,078,0117,1677447416,56.205 59,0006,0008,0984.8,-00.7,077,0115,1677447716,56.203 59,0004,0006,0984.6,-00.6,077,0112,1677448016,56.202 59,0006,0008,0984.7,-00.6,078,0103,1677448316,56.204 47,0006,0008,0984.8,-00.7,077,0114,1677448616,56.198 59,0006,0008,0984.6,-00.7,078,0114,1677448916,56.192 35,0007,0010,0984.5,-00.7,078,0129,1677449216,56.194 47,0009,0012,0984.8,-00.7,076,0114,1677449516,56.179 35,0010,0013,0984.8,-00.7,077,0127,1677449816,56.18 47,0007,0010,0984.7,-00.7,079,0113,1677450416,56.331 57,0005,0007,0984.7,-00.7,078,0113,1677450716,56.331 59,0006,0008,0984.9,-00.7,078,0112,1677451016,56.336 35,0007,0010,0984.9,-00.6,077,0122,1677451616,56.332 47,0010,0013,0984.9,-00.6,078,0088,1677451916,56.333 59,0009,0012,0985.3,-00.6,076,0110,1677452216,56.331 49,0006,0008,0985.3,-00.6,077,0118,1677452816,56.33 47,0008,0011,0985.1,-00.5,077,0108,1677453116,56.317 61,0007,0010,0985.3,-00.6,076,0105,1677453416,56.32 37,0005,0007,0985.0,-00.6,076,0089,1677454016,56.453 37,0006,0008,0985.3,-00.6,076,0116,1677454316,56.468 59,0005,0007,0985.2,-00.6,076,0101,1677454616,56.459 59,0005,0007,0985.2,-00.6,079,0122,1677454916,56.454 47,0007,0010,0985.4,-00.5,079,0097,1677455216,56.457 49,0006,0008,0985.4,-00.5,080,0110,1677455516,56.464 59,0006,0008,0985.5,-00.6,079,0107,1677455816,56.466 35,0005,0007,0985.3,-00.5,080,0098,1677456116,56.448 35,0005,0007,0985.4,-00.5,078,0102,1677456416,56.448 35,0005,0007,0985.4,-00.5,080,0096,1677456716,56.446 47,0005,0007,0985.7,-00.5,078,0118,1677457016,56.438 47,0005,0007,0985.9,-00.5,079,0103,1677457316,56.449 59,0005,0007,0985.4,-00.5,079,0117,1677457616,56.589 59,0006,0008,0985.9,-00.5,078,0112,1677457916,56.606 59,0006,0008,0985.7,-00.5,079,0111,1677458216,56.6 59,0005,0007,0985.9,-00.5,079,0110,1677458516,56.596 47,0005,0007,0985.7,-00.6,079,0105,1677458816,56.598 59,0006,0008,0986.0,-00.5,078,0120,1677459116,56.598 49,0005,0007,0986.1,-00.4,079,0130,1677459416,56.589 35,0006,0008,0985.9,-00.5,078,0085,1677459716,56.584 35,0006,0008,0985.9,-00.5,080,0106,1677460016,56.583 47,0006,0008,0985.8,-00.5,078,0109,1677460316,56.582 54,0004,0006,0986.0,-00.5,079,0115,1677460616,56.575 49,0006,0008,0985.8,-00.5,077,0125,1677460916,56.584 33,0005,0007,0985.9,-00.5,077,0116,1677461216,56.727 59,0006,0008,0985.9,-00.5,077,0114,1677461516,56.728 35,0005,0007,0985.9,-00.5,077,0108,1677461816,56.728 37,0006,0008,0985.9,-00.5,076,0121,1677462116,56.715 47,0006,0008,0986.0,-00.5,077,0108,1677462416,56.715 35,0006,0008,0986.0,-00.5,076,0109,1677462716,56.713 47,0005,0007,0985.7,-00.4,076,0124,1677463016,56.708 35,0005,0007,0986.0,-00.4,077,0108,1677463316,56.709 59,0007,0010,0986.0,-00.4,076,0120,1677463616,56.713 59,0005,0007,0985.9,-00.5,075,0120,1677463916,56.708 49,0005,0007,0985.9,-00.4,076,0125,1677464216,56.703 35,0006,0008,0986.0,-00.5,076,0111,1677464516,56.702 33,0005,0007,0986.1,-00.4,077,0111,1677464816,56.846 47,0006,0008,0985.8,-00.4,077,0095,1677465116,56.849 35,0007,0010,0985.7,-00.5,076,0131,1677465416,56.859 33,0006,0008,0986.1,-00.4,076,0113,1677465716,56.846 59,0005,0007,0985.9,-00.5,077,0117,1677466016,56.86 47,0006,0008,0985.9,-00.5,078,0109,1677466316,56.837 49,0006,0008,0986.0,-00.5,078,0118,1677466616,56.847 35,0006,0008,0985.8,-00.5,077,0099,1677466916,56.841 47,0006,0008,0985.9,-00.5,076,0103,1677467216,56.836 35,0006,0008,0985.8,-00.5,076,0116,1677467516,56.838 59,0006,0008,0985.8,-00.5,076,0108,1677467816,56.83 47,0006,0008,0985.8,-00.5,075,0117,1677468116,56.825 59,0008,0011,0986.1,-00.4,074,0110,1677468416,56.977 61,0005,0007,0985.9,-00.5,076,0124,1677468716,56.979 47,0007,0010,0985.9,-00.5,075,0115,1677469016,56.991 47,0006,0008,0985.9,-00.5,076,0107,1677469316,56.978 35,0006,0008,0986.0,-00.5,077,0129,1677469616,56.973 59,0007,0010,0986.1,-00.5,077,0104,1677469916,56.98 35,0006,0008,0986.3,-00.5,077,0098,1677470216,56.979 59,0006,0008,0986.4,-00.5,076,0117,1677470516,56.981 61,0007,0010,0986.5,-00.5,078,0135,1677470816,56.984 33,0007,0010,0986.2,-00.7,079,0105,1677471116,56.976 47,0006,0008,0986.3,-00.7,079,0101,1677471416,56.966 49,0007,0010,0986.3,-00.8,078,0103,1677471716,56.965 35,0007,0010,0986.3,-00.8,079,0094,1677472017,57.112 59,0007,0010,0986.2,-00.7,078,0115,1677472317,57.12 35,0006,0008,0986.4,-00.7,076,0103,1677472617,57.117 47,0006,0008,0986.5,-00.7,078,0120,1677472917,57.122 37,0008,0011,0986.6,-00.7,078,0132,1677473217,57.117 61,0009,0012,0986.3,-00.6,079,0111,1677473517,57.118 49,0009,0012,0986.3,-00.6,077,0095,1677473817,57.111 49,0010,0013,0986.5,-00.6,076,0104,1677474117,57.116 35,0011,0015,0986.4,-00.6,078,0081,1677474417,57.103 49,0011,0015,0986.4,-00.6,077,0120,1677474717,57.099 37,0010,0013,0986.3,-00.6,077,0091,1677475017,57.107 59,0011,0015,0986.4,-00.6,078,0123,1677475317,57.105 49,0010,0013,0986.5,-00.6,077,0126,1677475617,57.249 59,0013,0017,0986.4,-00.6,077,0135,1677475917,57.249 37,0009,0012,0986.4,-00.6,078,0092,1677476217,57.247 59,0011,0015,0986.6,-00.6,077,0119,1677476517,57.241 49,0010,0013,0986.7,-00.6,077,0121,1677476817,57.239 59,0008,0011,0986.6,-00.6,077,0122,1677477117,57.239 59,0007,0010,0986.7,-00.6,077,0096,1677477417,57.246 49,0007,0010,0986.8,-00.6,078,0104,1677477717,57.241 35,0009,0012,0987.0,-00.6,078,0107,1677478017,57.241 37,0008,0011,0987.0,-00.6,077,0103,1677478317,57.239 47,0009,0012,0987.1,-00.6,076,0118,1677478617,57.237 45,0010,0013,0987.2,-00.6,076,0118,1677478917,57.236 54,0009,0012,0986.9,-00.5,076,0121,1677479217,57.383 59,0007,0010,0987.3,-00.5,073,0108,1677479517,57.385 59,0012,0016,0987.2,-00.5,074,0119,1677479817,57.38 49,0009,0012,0987.3,-00.5,075,0102,1677480117,57.388 49,0006,0008,0987.4,-00.5,073,0109,1677480417,57.382 40,0008,0011,0987.3,-00.6,069,0110,1677480717,57.377 59,0007,0010,0987.5,-00.5,071,0120,1677481017,57.377 54,0005,0007,0987.6,-00.5,070,0122,1677481317,57.365 52,0007,0010,0987.7,-00.4,070,0117,1677481617,57.368 61,0006,0008,0987.4,-00.3,067,0120,1677482217,57.363 45,0006,0008,0987.4,-00.2,068,0100,1677482517,57.353 52,0005,0007,0987.4,-00.2,067,0135,1677482817,57.503 52,0006,0008,0987.5,-00.1,069,0115,1677483417,57.503 52,0005,0007,0987.6,-00.1,067,0104,1677483717,57.51 59,0007,0010,0987.7,+00.2,069,0113,1677484017,57.504 59,0006,0008,0987.9,+00.2,069,0108,1677484617,57.493 52,0007,0010,0987.7,+00.3,068,0116,1677484917,57.492 49,0006,0008,0987.7,+00.3,067,0107,1677485217,57.483 52,0005,0007,0988.1,+00.2,067,0101,1677485517,57.488 52,0005,0007,0988.0,+00.2,065,0125,1677485817,57.474 61,0006,0008,0988.0,+00.2,066,0120,1677486117,57.466 61,0007,0010,0987.9,+00.4,066,0105,1677486417,57.623 40,0006,0008,0988.0,+00.3,066,0120,1677486717,57.631 61,0006,0008,0987.9,+00.4,067,0117,1677487017,57.629 42,0006,0008,0987.9,+00.5,066,0119,1677487317,57.628 52,0007,0010,0988.0,+00.5,066,0110,1677487617,57.616 42,0006,0008,0988.1,+00.6,066,0120,1677487917,57.623 52,0007,0010,0987.8,+00.5,065,0106,1677488217,57.621 59,0005,0007,0987.9,+00.6,065,0100,1677488517,57.611 40,0006,0008,0987.7,+00.7,067,0109,1677488817,57.613 61,0005,0007,0988.2,+00.6,065,0111,1677489117,57.611 59,0006,0008,0988.3,+00.6,067,0110,1677489417,57.609 42,0004,0006,0988.3,+00.7,066,0115,1677489717,57.606 42,0006,0008,0988.3,+00.7,066,0094,1677490017,57.75 52,0005,0007,0988.4,+00.7,065,0107,1677490317,57.759 52,0004,0006,0988.1,+00.8,065,0125,1677490617,57.753 61,0004,0006,0988.4,+00.9,064,0108,1677490917,57.75 52,0005,0007,0988.4,+01.1,067,0100,1677491217,57.749 52,0005,0007,0988.4,+01.1,065,0118,1677491517,57.746 45,0005,0007,0988.3,+01.0,063,0111,1677491817,57.741 59,0005,0007,0988.6,+01.2,064,0107,1677492117,57.736 52,0005,0007,0988.7,+00.8,065,0110,1677492417,57.741 52,0005,0007,0988.4,+00.7,064,0107,1677492717,57.737 49,0005,0007,0988.5,+00.7,065,0092,1677493017,57.731 61,0005,0007,0988.5,+01.0,065,0111,1677493317,57.739 45,0004,0006,0988.4,+01.1,064,0104,1677493617,57.878 52,0004,0006,0988.9,+01.3,067,0107,1677493917,57.881 52,0006,0008,0988.9,+01.3,066,0112,1677494217,57.878 45,0006,0008,0988.4,+01.1,064,0118,1677494517,57.873 57,0005,0007,0988.6,+01.4,066,0122,1677494817,57.876 52,0007,0010,0988.7,+01.3,065,0116,1677495117,57.871 52,0005,0007,0988.7,+01.2,064,0101,1677495417,57.868 59,0004,0006,0988.2,+01.4,065,0122,1677495717,57.869 45,0005,0007,0988.3,+01.4,063,0106,1677496017,57.856 45,0005,0007,0988.1,+01.4,061,0109,1677496317,57.855 45,0004,0006,0988.5,+01.5,063,0110,1677496617,57.851 52,0006,0008,0988.2,+01.6,063,0103,1677496917,57.844 59,0004,0006,0988.2,+01.4,063,0098,1677497217,57.989 61,0005,0007,0988.4,+01.5,064,0101,1677497518,58.002 52,0005,0007,0988.4,+01.4,062,0110,1677497817,57.996 59,0005,0007,0988.4,+01.3,062,0123,1677498117,57.993 61,0006,0008,0988.3,+01.1,061,0138,1677498417,57.996 45,0005,0007,0988.3,+01.0,063,0113,1677498718,58.001 59,0005,0007,0988.3,+00.9,064,0126,1677499017,58 52,0005,0007,0988.1,+01.0,066,0101,1677499317,57.989 45,0006,0008,0988.0,+01.0,064,0134,1677499617,57.981 59,0004,0006,0988.2,+00.9,066,0111,1677499917,57.992 59,0005,0007,0988.3,+01.0,065,0117,1677500217,57.98 52,0005,0007,0988.3,+01.1,064,0115,1677500517,57.984 61,0006,0008,0988.3,+01.1,063,0123,1677500818,58.124 52,0006,0008,0988.1,+01.1,064,0123,1677501118,58.13 59,0006,0008,0987.9,+01.2,064,0128,1677501418,58.125 52,0005,0007,0988.0,+01.1,064,0113,1677501718,58.118 45,0006,0008,0987.9,+01.1,064,0130,1677502018,58.124 54,0007,0010,0987.9,+01.3,063,0107,1677502318,58.121 54,0005,0007,0987.9,+01.3,065,0110,1677502618,58.114 61,0005,0007,0987.9,+01.3,064,0117,1677502918,58.114 54,0008,0011,0988.1,+01.3,064,0126,1677503218,58.109 61,0005,0007,0988.2,+01.4,065,0111,1677503518,58.118 47,0006,0008,0988.1,+01.2,064,0126,1677503818,58.103 61,0006,0008,0988.0,+01.3,064,0098,1677504118,58.099 47,0003,0005,0988.1,+01.3,064,0115,1677504418,58.245 52,0004,0006,0988.3,+01.4,063,0117,1677504718,58.253 61,0007,0010,0988.2,+01.4,064,0092,1677505018,58.251 59,0005,0007,0987.9,+01.3,065,0115,1677505318,58.243 61,0005,0007,0988.0,+01.3,063,0124,1677505618,58.243 54,0004,0006,0987.9,+01.3,064,0116,1677505918,58.236 61,0006,0008,0988.1,+01.1,062,0110,1677506218,58.243 59,0005,0007,0988.3,+01.1,062,0114,1677506518,58.248 61,0005,0007,0988.3,+01.0,061,0100,1677506818,58.24 61,0004,0006,0988.2,+00.9,063,0114,1677507118,58.224 54,0004,0006,0988.3,+01.0,064,0121,1677507418,58.227 54,0004,0006,0988.1,+01.0,064,0102,1677507718,58.221 52,0004,0006,0988.3,+01.1,065,0112,1677508018,58.376 61,0003,0005,0988.2,+01.0,062,0100,1677508318,58.377 52,0004,0006,0988.3,+01.1,063,0113,1677508618,58.368 61,0003,0005,0988.4,+01.0,063,0115,1677508918,58.367 42,0006,0008,0988.4,+01.1,062,0106,1677509218,58.363 52,0004,0006,0988.1,+01.0,063,0097,1677509518,58.356 52,0008,0011,0988.2,+00.9,063,0111,1677509818,58.36 61,0013,0017,0988.2,+01.0,062,0099,1677510118,58.354 59,0010,0013,0988.5,+01.1,064,0105,1677510418,58.346 42,0004,0006,0988.2,+01.0,064,0111,1677510718,58.349 42,0005,0007,0988.3,+01.0,063,0104,1677511018,58.342 45,0005,0007,0988.3,+01.0,064,0132,1677511318,58.34 59,0007,0010,0988.3,+01.0,062,0118,1677511618,58.483 52,0004,0006,0988.5,+01.0,063,0120,1677511918,58.489 59,0003,0005,0988.6,+00.9,062,0110,1677512218,58.478 42,0003,0005,0988.4,+00.9,061,0107,1677512518,58.477 61,0004,0006,0988.7,+00.9,063,0118,1677512818,58.476 61,0005,0007,0988.7,+00.8,063,0116,1677513118,58.478 59,0004,0006,0989.0,+00.9,064,0115,1677513418,58.469 59,0005,0007,0988.7,+00.8,064,0109,1677513718,58.465 59,0004,0006,0988.6,+00.7,063,0094,1677514018,58.464 59,0006,0008,0988.8,+00.9,064,0133,1677514318,58.469 59,0004,0006,0988.8,+00.7,062,0126,1677514618,58.47 40,0006,0008,0988.8,+00.6,063,0113,1677514918,58.469 37,0004,0006,0989.0,+00.6,065,0106,1677515218,58.613 47,0004,0006,0989.0,+00.6,066,0122,1677515518,58.614 54,0004,0006,0988.9,+00.5,066,0117,1677515818,58.612 40,0005,0007,0988.7,+00.6,068,0110,1677516118,58.614 52,0006,0008,0989.0,+00.6,066,0102,1677516418,58.61 37,0004,0006,0989.0,+00.5,067,0095,1677516718,58.612 37,0005,0007,0989.3,+00.5,066,0109,1677517018,58.605 52,0006,0008,0989.3,+00.4,068,0112,1677517318,58.604 59,0007,0010,0989.5,+00.5,068,0088,1677517618,58.593 59,0008,0011,0989.4,+00.4,069,0128,1677517918,58.594 52,0007,0010,0989.5,+00.5,070,0113,1677518218,58.585 59,0005,0007,0989.1,+00.4,069,0105,1677518518,58.587 61,0010,0013,0989.5,+00.4,068,0123,1677518818,58.727 54,0010,0013,0989.2,+00.4,068,0124,1677519118,58.734 59,0009,0012,0989.4,+00.4,067,0109,1677519418,58.731 37,0004,0006,0989.3,+00.4,069,0109,1677520018,58.731 59,0006,0008,0989.5,+00.4,069,0116,1677520318,58.739 42,0006,0008,0989.8,+00.3,068,0123,1677520618,58.733 61,0004,0006,0989.8,+00.3,069,0108,1677520918,58.732 59,0005,0007,0989.6,+00.2,071,0094,1677521218,58.726 40,0004,0006,0989.8,+00.3,071,0105,1677521518,58.726 52,0004,0006,0989.7,+00.2,071,0107,1677521818,58.724 59,0005,0007,0989.6,+00.2,069,0113,1677522118,58.716 59,0004,0006,0989.8,+00.1,070,0126,1677522418,58.86 45,0004,0006,0990.1,+00.0,071,0115,1677522718,58.863 37,0006,0008,0990.0,-00.0,071,0097,1677523018,58.873 40,0005,0007,0989.7,-00.1,071,0113,1677523318,58.868 54,0005,0007,0989.7,-00.1,070,0139,1677523618,58.865 37,0009,0012,0989.6,-00.2,071,0102,1677523918,58.866 61,0006,0008,0989.7,-00.3,072,0103,1677524218,58.868 40,0006,0008,0989.6,-00.3,072,0126,1677524518,58.866 52,0005,0007,0989.7,-00.4,072,0116,1677524818,58.874 61,0006,0008,0989.8,-00.5,071,0119,1677525118,58.862 45,0006,0008,0989.6,-00.6,072,0104,1677525418,58.861 61,0005,0007,0989.8,-00.6,071,0132,1677525718,58.851 37,0014,0018,0990.0,-00.6,072,0115,1677526019,59.004 61,0005,0007,0990.0,-00.7,072,0107,1677526319,59.019 54,0006,0008,0989.9,-00.7,071,0105,1677526619,59.006 61,0004,0006,0989.9,-00.7,070,0117,1677526919,59.009 54,0006,0008,0989.9,-00.8,071,0123,1677527219,59.01 61,0005,0007,0990.0,-00.8,072,0108,1677527519,59.01 40,0006,0008,0989.7,-00.8,073,0100,1677527819,59.005 61,0005,0007,0989.9,-00.8,073,0126,1677528118,59 59,0003,0005,0989.8,-00.8,074,0100,1677528419,59.003 61,0004,0006,0990.0,-00.9,074,0104,1677528718,58.989 35,0005,0007,0989.9,-00.9,074,0108,1677529018,58.989 35,0008,0011,0989.8,-00.9,074,0114,1677529318,58.992 52,0005,0007,0990.1,-01.0,074,0112,1677529619,59.137 35,0006,0008,0990.0,-01.0,073,0119,1677529919,59.147 61,0006,0008,0989.7,-01.0,073,0108,1677530219,59.144 61,0007,0010,0990.2,-01.0,074,0117,1677530519,59.135 61,0007,0010,0990.1,-01.0,074,0115,1677530819,59.141 59,0011,0015,0990.1,-01.1,073,0109,1677531119,59.142 35,0006,0008,0989.7,-01.2,073,0108,1677531419,59.141 61,0008,0011,0989.9,-01.2,073,0117,1677531719,59.137 61,0006,0008,0989.6,-01.2,072,0116,1677532019,59.139 37,0007,0010,0989.7,-01.2,074,0107,1677532319,59.131 52,0006,0008,0989.6,-01.3,074,0122,1677532619,59.132 61,0006,0008,0989.7,-01.3,072,0115,1677532919,59.128 61,0008,0011,0989.8,-01.2,073,0117,1677533219,59.272 52,0007,0010,0989.8,-01.2,073,0104,1677533519,59.283 61,0006,0008,0989.8,-01.1,072,0108,1677533819,59.277 35,0004,0006,0989.4,-01.1,074,0117,1677534119,59.278 52,0005,0007,0989.9,-01.1,073,0099,1677534419,59.271 40,0007,0010,0990.0,-01.1,074,0128,1677534719,59.266 49,0006,0008,0989.7,-01.1,072,0106,1677535019,59.269 61,0008,0011,0989.8,-01.2,073,0120,1677535319,59.259 35,0006,0008,0989.8,-01.1,072,0116,1677535619,59.259 35,0004,0006,0989.6,-01.1,071,0132,1677535919,59.258 61,0006,0008,0989.6,-01.1,072,0130,1677536219,59.254 59,0004,0006,0989.7,-01.1,073,0115,1677536519,59.259 35,0006,0008,0989.7,-01.0,073,0116,1677536819,59.398 61,0006,0008,0989.6,-01.0,073,0117,1677537419,59.406 61,0005,0007,0989.4,-01.0,073,0117,1677537719,59.405 59,0005,0007,0989.5,-01.0,073,0091,1677538019,59.4 52,0005,0007,0989.7,-00.9,073,0135,1677538319,59.411 35,0005,0007,0989.4,-00.9,073,0107,1677538619,59.409 52,0006,0008,0989.5,-00.8,073,0107,1677538919,59.396 59,0005,0007,0989.7,-00.8,073,0124,1677539219,59.407 59,0004,0006,0989.3,-00.8,074,0120,1677539519,59.394 52,0006,0008,0989.5,-00.8,074,0099,1677539819,59.401 35,0005,0007,0989.7,-00.8,073,0090,1677540119,59.397 52,0007,0010,0989.6,-00.8,074,0111,1677540419,59.541 52,0005,0007,0989.5,-00.8,074,0114,1677540719,59.549 52,0006,0008,0989.3,-00.8,074,0097,1677541019,59.552 35,0005,0007,0989.3,-00.8,074,0102,1677541319,59.535 59,0006,0008,0989.1,-00.8,074,0107,1677541619,59.534 61,0007,0010,0989.0,-00.8,074,0114,1677541919,59.541 52,0007,0010,0988.9,-00.9,074,0119,1677542219,59.536 52,0008,0011,0989.1,-01.0,075,0107,1677542519,59.527 52,0007,0010,0989.3,-01.0,074,0108,1677542819,59.529 52,0009,0012,0989.1,-01.1,075,0113,1677543119,59.533 52,0007,0010,0989.1,-01.2,075,0130,1677543419,59.527 35,0009,0012,0988.9,-01.2,075,0100,1677543719,59.531 61,0010,0013,0989.0,-01.3,074,0115,1677544019,59.68 59,0010,0013,0988.9,-01.2,074,0097,1677544319,59.682 61,0010,0013,0989.0,-01.3,074,0137,1677544619,59.677 52,0012,0016,0988.8,-01.4,075,0124,1677544919,59.677 52,0012,0016,0989.0,-01.4,075,0106,1677545219,59.668 54,0011,0015,0989.1,-01.4,075,0097,1677545519,59.671 40,0011,0015,0988.9,-01.4,076,0093,1677545819,59.666 59,0013,0017,0989.1,-01.5,075,0113,1677546119,59.657 42,0012,0016,0988.9,-01.5,076,0116,1677546419,59.656 59,0014,0018,0988.7,-01.6,077,0134,1677547019,59.65 52,0015,0021,0988.8,-01.7,077,0103,1677547319,59.657 59,0019,0026,0988.6,-01.7,076,0107,1677547619,59.79 61,0011,0015,0988.6,-01.8,077,0095,1677547919,59.807 37,0011,0015,0988.6,-01.8,078,0087,1677548219,59.809 59,0012,0016,0988.5,-01.8,077,0112,1677548519,59.803 61,0011,0015,0988.5,-01.8,077,0098,1677548819,59.804 52,0012,0016,0988.4,-01.9,077,0115,1677549119,59.813 61,0014,0018,0988.5,-01.9,077,0115,1677549419,59.801 54,0010,0013,0988.7,-02.0,078,0107,1677549719,59.803 59,0012,0016,0988.4,-02.1,077,0119,1677550019,59.811 54,0013,0017,0988.4,-02.1,077,0101,1677550319,59.802 54,0015,0021,0988.3,-02.1,077,0119,1677550619,59.809 54,0013,0017,0988.0,-02.1,077,0121,1677550919,59.811 61,0016,0022,0988.2,-02.1,077,0114,1677551219,59.953 37,0014,0018,0988.4,-02.1,077,0111,1677551519,59.957 59,0014,0018,0988.5,-02.1,077,0094,1677551819,59.952 52,0016,0022,0988.5,-02.1,077,0113,1677552119,59.947 61,0014,0018,0988.1,-02.1,078,0128,1677552419,59.949 61,0014,0018,0988.4,-02.1,078,0103,1677552719,59.941 61,0015,0021,0988.2,-02.2,078,0115,1677553019,59.936 61,0015,0021,0988.3,-02.1,078,0093,1677553319,59.923 61,0015,0021,0988.1,-02.2,077,0116,1677553619,59.934 52,0014,0018,0988.2,-02.2,078,0135,1677553919,59.937 40,0015,0021,0988.4,-02.2,078,0116,1677554219,59.935 54,0015,0021,0988.4,-02.2,078,0105,1677554820,0.08 61,0016,0022,0988.3,-02.2,078,0106,1677555120,0.09 59,0017,0023,0988.2,-02.3,078,0113,1677555420,0.089 54,0015,0021,0988.2,-02.3,079,0134,1677555720,0.086 59,0017,0023,0988.2,-02.4,079,0113,1677556020,0.086 61,0018,0024,0988.1,-02.4,078,0129,1677556320,0.08 37,0015,0021,0987.9,-02.4,078,0104,1677556620,0.079 52,0015,0021,0988.0,-02.4,078,0115,1677556920,0.075 59,0017,0023,0988.1,-02.4,079,0105,1677557220,0.082 37,0014,0018,0988.2,-02.5,078,0098,1677557520,0.081 54,0013,0017,0987.9,-02.3,078,0102,1677557820,0.076 54,0015,0021,0988.0,-02.3,077,0128,1677558120,0.079 54,0013,0017,0988.2,-02.4,078,0102,1677558420,0.225 61,0015,0021,0988.4,-02.4,077,0107,1677558720,0.238 37,0014,0018,0988.0,-02.5,077,0121,1677559020,0.233 61,0012,0016,0988.2,-02.5,078,0111,1677559320,0.23 42,0016,0022,0988.0,-02.5,077,0116,1677559620,0.242 54,0016,0022,0988.3,-02.5,077,0109,1677559920,0.226 42,0015,0021,0988.2,-02.5,077,0113,1677560220,0.225 42,0016,0022,0988.3,-02.6,078,0126,1677560520,0.231 52,0014,0018,0988.1,-02.6,077,0112,1677560820,0.226 57,0014,0018,0988.1,-02.7,077,0111,1677561120,0.234 54,0015,0021,0987.9,-02.7,077,0118,1677561420,0.225 42,0014,0018,0987.9,-02.7,077,0109,1677561720,0.215 40,0013,0017,0987.9,-02.7,077,0105,1677562020,0.357 54,0016,0022,0987.7,-02.8,077,0119,1677562320,0.374 45,0015,0021,0987.8,-02.8,077,0114,1677562620,0.357 61,0015,0021,0988.0,-02.8,077,0113,1677562920,0.374 61,0016,0022,0988.2,-02.9,077,0109,1677563220,0.362 61,0014,0018,0988.1,-02.9,077,0110,1677563520,0.362 57,0016,0022,0988.3,-03.0,078,0106,1677563820,0.364 61,0013,0017,0988.0,-03.0,077,0114,1677564120,0.364 61,0018,0024,0988.3,-03.0,077,0109,1677564420,0.363 61,0016,0022,0988.3,-02.9,077,0107,1677564720,0.364 61,0016,0022,0988.2,-02.9,077,0127,1677565320,0.365 66,0016,0022,0988.3,-02.9,077,0107,1677565620,0.509 47,0015,0021,0988.7,-02.7,075,0094,1677566220,0.512 45,0014,0018,0988.6,-02.6,076,0110,1677566520,0.519 59,0016,0022,0988.6,-02.5,074,0110,1677567120,0.504 61,0015,0021,0988.6,-02.4,074,0122,1677567420,0.503 45,0014,0018,0988.9,-02.2,074,0127,1677567720,0.491 59,0017,0023,0988.9,-02.1,074,0113,1677568020,0.501 59,0014,0018,0988.7,-02.0,074,0128,1677568320,0.492 54,0016,0022,0988.7,-01.8,073,0135,1677568620,0.495 61,0012,0016,0989.0,-01.5,073,0101,1677568920,0.495 61,0020,0027,0988.8,-01.4,073,0124,1677569220,0.635 61,0015,0021,0988.8,-01.3,073,0123,1677569520,0.653 59,0016,0022,0988.9,-01.2,073,0101,1677569820,0.633 54,0015,0021,0988.8,-00.9,073,0103,1677570120,0.641 52,0015,0021,0988.9,-00.9,072,0101,1677570420,0.64 54,0017,0023,0989.1,-00.8,072,0105,1677570720,0.64 52,0014,0018,0989.1,-00.4,072,0118,1677571020,0.633 61,0013,0017,0989.4,-00.3,071,0110,1677571320,0.628 59,0016,0022,0989.1,-00.1,071,0109,1677571620,0.625 42,0016,0022,0989.3,+00.0,071,0118,1677571920,0.625 59,0015,0021,0989.0,-00.0,071,0122,1677572220,0.63 54,0016,0022,0989.2,+00.2,071,0121,1677572520,0.626 40,0013,0017,0989.3,+00.4,070,0125,1677572820,0.765 40,0015,0021,0989.3,+00.6,071,0097,1677573120,0.777 52,0015,0021,0989.0,+00.7,070,0104,1677573420,0.772 57,0015,0021,0989.0,+00.7,069,0127,1677573720,0.759 40,0014,0018,0989.2,+00.5,069,0104,1677574020,0.762 52,0014,0018,0989.7,+00.9,070,0115,1677574320,0.757 59,0018,0024,0989.3,+00.8,070,0111,1677574620,0.76 59,0015,0021,0989.5,+01.0,070,0112,1677574920,0.753 40,0014,0018,0989.3,+01.1,070,0121,1677575220,0.752 59,0013,0017,0989.6,+01.3,068,0113,1677575520,0.757 40,0017,0023,0989.6,+01.2,069,0111,1677575820,0.752 59,0014,0018,0989.4,+01.5,069,0113,1677576120,0.744 52,0015,0021,0989.5,+01.9,069,0105,1677576420,0.877 59,0013,0017,0989.9,+01.8,068,0109,1677576720,0.889 61,0013,0017,0989.6,+01.9,068,0094,1677577020,0.886 52,0012,0016,0989.7,+02.1,068,0118,1677577320,0.878 40,0013,0017,0989.8,+02.1,068,0125,1677577620,0.879 52,0016,0022,0990.0,+02.2,068,0098,1677577920,0.879 52,0015,0021,0989.6,+02.1,069,0115,1677578220,0.872 52,0011,0015,0989.6,+02.0,068,0126,1677578520,0.869 61,0012,0016,0989.7,+02.1,068,0133,1677578820,0.862 42,0012,0016,0990.1,+02.3,068,0134,1677579120,0.869 59,0016,0022,0990.0,+02.5,069,0096,1677579420,0.857 61,0014,0018,0990.0,+02.5,069,0116,1677579720,0.857 42,0015,0021,0990.3,+02.7,069,0126,1677580021,1.009 52,0012,0016,0990.3,+02.7,068,0119,1677580321,1.012 52,0015,0021,0990.1,+02.8,069,0094,1677580620,0.999 61,0016,0022,0990.2,+03.0,068,0108,1677580921,1.015 42,0012,0016,0989.9,+02.8,067,0118,1677581221,1.008 61,0013,0017,0990.2,+03.0,067,0103,1677581521,1.006 59,0013,0017,0990.0,+03.0,067,0105,1677581820,0.999 52,0014,0018,0990.0,+03.1,067,0120,1677582120,0.988 66,0014,0018,0989.9,+03.2,066,0101,1677582420,0.983 42,0016,0022,0989.7,+03.2,067,0105,1677582720,0.971 52,0014,0018,0990.0,+03.4,067,0105,1677583020,0.975 52,0012,0016,0989.8,+03.4,068,0090,1677583320,0.961 42,0011,0015,0990.0,+03.6,068,0117,1677583621,1.103 42,0012,0016,0989.8,+03.7,067,0116,1677583921,1.119 52,0015,0021,0990.0,+03.7,068,0095,1677584221,1.117 52,0010,0013,0990.0,+03.7,067,0113,1677584521,1.117 59,0011,0015,0989.8,+04.0,067,0132,1677584821,1.104 47,0013,0017,0989.8,+04.1,065,0111,1677585121,1.103 45,0012,0016,0989.8,+04.0,067,0099,1677585421,1.11 45,0014,0018,0989.6,+04.0,067,0109,1677585721,1.096 64,0011,0015,0989.6,+04.1,067,0117,1677586021,1.088 54,0011,0015,0990.0,+04.3,067,0105,1677586321,1.085 64,0012,0016,0989.6,+04.2,066,0144,1677586621,1.097 61,0016,0022,0989.7,+04.3,066,0118,1677586921,1.089 45,0012,0016,0989.7,+04.3,066,0130,1677587221,1.235 54,0010,0013,0989.4,+04.4,067,0105,1677587521,1.232 54,0013,0017,0989.3,+04.4,067,0119,1677587821,1.233 42,0015,0021,0989.2,+04.4,069,0125,1677588121,1.224 42,0014,0018,0989.4,+04.6,069,0097,1677588421,1.268 42,0012,0016,0989.4,+04.7,067,0114,1677588721,1.208 61,0012,0016,0989.4,+04.7,068,0120,1677589021,1.209 61,0013,0017,0989.5,+04.9,068,0124,1677589321,1.204 45,0012,0016,0989.4,+04.8,068,0118,1677589621,1.192 54,0013,0017,0989.1,+04.7,068,0106,1677589921,1.193 54,0013,0017,0989.2,+04.9,068,0096,1677590221,1.181 42,0013,0017,0989.5,+04.9,069,0093,1677590521,1.173 54,0011,0015,0989.3,+05.1,068,0119,1677590821,1.331 42,0010,0013,0989.2,+05.1,067,0124,1677591121,1.327 61,0012,0016,0989.5,+05.2,066,0114,1677591421,1.322 54,0011,0015,0989.3,+05.2,067,0128,1677591721,1.321 57,0017,0023,0989.3,+05.2,069,0118,1677592021,1.311 42,0012,0016,0989.5,+05.2,069,0107,1677592321,1.299 42,0013,0017,0989.3,+05.1,069,0101,1677592621,1.31 59,0012,0016,0989.2,+05.3,068,0117,1677592921,1.352 57,0011,0015,0989.6,+05.2,070,0106,1677593221,1.298 61,0013,0017,0989.2,+05.3,069,0107,1677593521,1.297 57,0014,0018,0989.2,+05.5,069,0124,1677593821,1.294 45,0015,0021,0989.2,+05.3,069,0122,1677594121,1.292 61,0012,0016,0989.4,+05.5,069,0122,1677594421,1.436 54,0012,0016,0989.1,+05.4,070,0116,1677594721,1.443 52,0011,0015,0989.2,+05.6,070,0118,1677595021,1.449 47,0016,0022,0989.3,+05.5,069,0111,1677595321,1.441 61,0011,0015,0989.2,+05.4,068,0115,1677595621,1.429 61,0015,0021,0989.1,+05.5,069,0120,1677595921,1.427 61,0014,0018,0989.3,+05.3,070,0106,1677596221,1.429 54,0016,0022,0989.4,+05.1,072,0124,1677596521,1.427 57,0011,0015,0989.5,+04.9,071,0105,1677596821,1.416 59,0015,0021,0989.2,+04.8,072,0113,1677597121,1.417 42,0012,0016,0989.4,+04.7,072,0125,1677597421,1.41 45,0017,0023,0989.1,+04.7,073,0119,1677597721,1.406 61,0015,0021,0989.3,+04.7,073,0108,1677598021,1.544 61,0014,0018,0989.5,+04.7,073,0110,1677598321,1.556 54,0014,0018,0989.5,+04.6,072,0110,1677598621,1.554 47,0014,0018,0989.4,+04.6,073,0123,1677598921,1.555 54,0016,0022,0989.4,+04.6,074,0110,1677599221,1.544 45,0016,0022,0989.6,+04.5,073,0102,1677599521,1.544 54,0016,0022,0989.4,+04.5,074,0092,1677599821,1.535 54,0018,0024,0989.5,+04.5,073,0134,1677600121,1.532 57,0016,0022,0989.2,+04.4,074,0099,1677600421,1.524 54,0017,0023,0989.5,+04.4,074,0113,1677600721,1.52 54,0016,0022,0989.5,+04.3,073,0096,1677601021,1.518 54,0016,0022,0989.5,+04.3,073,0114,1677601321,1.516 59,0018,0024,0989.8,+04.3,073,0116,1677601621,1.656 59,0016,0022,0989.7,+04.2,073,0110,1677601921,1.663 57,0017,0023,0989.5,+04.2,073,0121,1677602221,1.657 64,0018,0024,0989.7,+04.0,073,0107,1677602521,1.658 61,0023,0031,0989.7,+03.9,074,0114,1677602821,1.651 54,0016,0022,0989.5,+03.8,074,0111,1677603121,1.638 54,0018,0024,0989.8,+03.8,074,0126,1677603421,1.649 59,0018,0024,0989.6,+03.8,075,0104,1677603721,1.64 64,0015,0021,0989.8,+03.7,073,0091,1677604021,1.639 61,0017,0023,0990.0,+03.6,074,0118,1677604321,1.634 61,0016,0022,0989.9,+03.5,074,0117,1677604621,1.629 49,0017,0023,0989.9,+03.5,074,0110,1677604921,1.631 61,0016,0022,0990.1,+03.4,074,0112,1677605221,1.776 61,0018,0024,0990.1,+03.4,075,0113,1677605521,1.773 52,0017,0023,0990.1,+03.4,075,0110,1677605821,1.77 54,0015,0021,0990.2,+03.4,075,0102,1677606121,1.769 61,0017,0023,0990.1,+03.4,074,0118,1677606421,1.77 61,0017,0023,0990.1,+03.3,076,0087,1677606721,1.766 61,0017,0023,0990.2,+03.3,075,0101,1677607021,1.758 49,0018,0024,0990.1,+03.2,075,0112,1677607321,1.761 61,0015,0021,0990.1,+03.2,075,0108,1677607621,1.742 61,0026,0036,0990.3,+03.1,076,0107,1677607921,1.737 59,0017,0023,0990.4,+03.1,076,0116,1677608221,1.729 59,0018,0024,0990.3,+03.0,076,0101,1677608521,1.726 54,0017,0023,0990.2,+03.0,076,0091,1677608821,1.873 61,0019,0026,0990.1,+03.0,077,0125,1677609121,1.885 49,0018,0024,0990.5,+03.0,075,0124,1677609421,1.882 59,0021,0028,0990.5,+02.9,074,0111,1677609721,1.884 54,0018,0024,0990.4,+02.9,076,0103,1677610021,1.873 54,0018,0024,0990.2,+02.9,076,0111,1677610321,1.872 54,0017,0023,0990.2,+02.9,075,0108,1677610621,1.869 59,0019,0026,0990.2,+02.8,076,0110,1677610921,1.869 54,0015,0021,0990.3,+02.8,076,0102,1677611221,1.854 57,0018,0024,0990.5,+02.8,076,0122,1677611521,1.848 61,0017,0023,0990.3,+02.7,075,0097,1677611821,1.855 61,0017,0023,0990.3,+02.7,075,0127,1677612121,1.857 57,0017,0023,0990.2,+02.7,074,0100,1677612421,1.999 57,0018,0024,0990.2,+02.6,075,0104,1677612722,2.028 64,0016,0022,0990.2,+02.6,075,0105,1677613022,2.006 52,0015,0021,0990.1,+02.5,075,0115,1677613322,2.006 57,0017,0023,0990.5,+02.5,075,0124,1677613622,2.013 52,0016,0022,0990.3,+02.5,075,0106,1677613922,2.003 54,0015,0021,0990.5,+02.5,075,0096,1677614221,1.984 64,0017,0023,0990.4,+02.4,076,0101,1677614521,1.986 57,0016,0022,0990.4,+02.3,075,0100,1677614821,1.984 61,0017,0023,0990.3,+02.3,074,0111,1677615121,1.983 54,0017,0023,0990.3,+02.3,075,0093,1677615421,1.976 57,0017,0023,0990.3,+02.2,075,0116,1677615721,1.97 57,0015,0021,0990.1,+02.2,076,0107,1677616022,2.124 52,0015,0021,0990.3,+02.2,075,0107,1677616322,2.128 57,0018,0024,0990.1,+02.0,076,0137,1677616622,2.122 52,0018,0024,0990.3,+02.0,076,0141,1677616922,2.117 59,0016,0022,0990.2,+01.7,076,0102,1677617222,2.121 54,0016,0022,0990.4,+01.6,076,0114,1677617522,2.119 54,0015,0021,0990.1,+01.4,077,0104,1677617822,2.119 64,0019,0026,0990.2,+01.3,077,0106,1677618122,2.107 57,0017,0023,0990.0,+01.2,078,0110,1677618422,2.108 49,0019,0026,0990.2,+01.0,077,0086,1677618722,2.091 64,0020,0027,0990.4,+00.9,076,0085,1677619022,2.088 59,0017,0023,0990.2,+00.8,077,0102,1677619322,2.102 57,0021,0028,0990.1,+00.8,077,0089,1677619622,2.247 52,0015,0021,0989.8,+00.6,077,0112,1677619922,2.256 61,0018,0024,0990.0,+00.5,076,0108,1677620522,2.241 61,0018,0024,0990.2,+00.4,076,0116,1677620822,2.24 54,0020,0027,0989.9,+00.4,077,0105,1677621122,2.247 54,0023,0031,0989.7,+00.3,078,0124,1677621422,2.246 57,0022,0029,0990.0,+00.2,077,0109,1677621722,2.239 57,0025,0034,0990.2,+00.1,078,0125,1677622022,2.244 57,0020,0027,0990.0,+00.0,079,0097,1677622322,2.231 57,0023,0031,0989.8,-00.3,080,0109,1677622622,2.23 54,0020,0027,0990.1,-00.3,079,0111,1677622922,2.233 61,0017,0023,0990.0,-00.4,079,0100,1677623222,2.371 57,0021,0028,0989.9,-00.5,079,0100,1677623522,2.37 61,0020,0027,0989.9,-00.5,079,0114,1677623822,2.374 54,0022,0029,0989.6,-00.6,080,0120,1677624122,2.372 61,0021,0028,0990.1,-00.6,079,0104,1677624422,2.386 61,0018,0024,0989.6,-00.8,080,0111,1677624722,2.366 52,0018,0024,0990.0,-00.7,080,0117,1677625022,2.375 61,0020,0027,0990.0,-00.7,081,0128,1677625322,2.368 54,0020,0027,0989.8,-00.7,080,0105,1677625622,2.371 61,0020,0027,0989.5,-00.9,080,0118,1677625922,2.366 61,0017,0023,0989.8,-01.0,081,0115,1677626222,2.369 61,0017,0023,0989.8,-01.2,081,0104,1677626522,2.36 54,0017,0023,0989.6,-01.4,081,0138,1677626822,2.512 57,0017,0023,0989.7,-01.6,081,0119,1677627122,2.514 64,0019,0026,0989.6,-01.8,081,0100,1677627422,2.509 54,0019,0026,0989.5,-02.0,083,0098,1677627722,2.517 57,0019,0026,0989.4,-02.2,083,0106,1677628022,2.514 57,0020,0027,0989.4,-02.2,082,0114,1677628322,2.508 57,0019,0026,0989.3,-02.4,082,0123,1677628622,2.513 54,0021,0028,0989.5,-02.5,081,0113,1677628922,2.509 57,0019,0026,0989.2,-02.6,082,0129,1677629222,2.52 59,0017,0023,0989.4,-02.5,082,0131,1677629522,2.514 54,0019,0026,0989.5,-02.4,082,0132,1677629822,2.516 57,0023,0031,0989.5,-02.4,081,0115,1677630122,2.515 52,0020,0027,0989.2,-02.1,081,0104,1677630422,2.652 52,0026,0036,0989.4,-01.7,079,0116,1677630722,2.661 57,0021,0028,0989.2,-01.4,080,0112,1677631022,2.66 57,0018,0024,0989.5,-01.3,079,0093,1677631322,2.659 57,0019,0026,0989.6,-01.1,077,0124,1677631622,2.665 57,0020,0027,0989.2,-01.0,079,0106,1677631922,2.656 54,0020,0027,0989.5,-01.1,079,0115,1677632222,2.647 59,0020,0027,0989.2,-01.1,080,0121,1677632522,2.654 57,0017,0023,0989.0,-01.0,079,0089,1677632822,2.645 57,0023,0031,0989.2,-01.1,080,0119,1677633122,2.652 61,0020,0027,0989.3,-01.1,079,0132,1677633422,2.646 59,0020,0027,0989.2,-01.1,080,0116,1677633722,2.638 57,0023,0031,0989.1,-01.2,078,0131,1677634022,2.784 54,0020,0027,0989.0,-01.2,079,0121,1677634322,2.787 57,0020,0027,0989.0,-01.2,079,0094,1677634622,2.78 57,0021,0028,0989.0,-01.2,078,0119,1677634922,2.789 57,0020,0027,0988.9,-01.2,078,0118,1677635222,2.792 64,0020,0027,0988.9,-01.2,077,0102,1677635522,2.786 54,0020,0027,0988.8,-01.2,076,0121,1677635822,2.787 57,0022,0029,0988.9,-01.2,077,0099,1677636122,2.782 57,0020,0027,0988.9,-01.2,077,0109,1677636422,2.771 64,0022,0029,0988.8,-01.2,077,0106,1677636722,2.784 57,0027,0037,0988.5,-01.2,076,0132,1677637022,2.769 57,0023,0031,0988.7,-01.3,077,0111,1677637322,2.777 57,0021,0028,0988.6,-01.3,077,0118,1677637622,2.915 57,0023,0031,0988.7,-01.3,078,0105,1677637922,2.926 64,0021,0028,0988.7,-01.3,079,0106,1677638222,2.925 57,0023,0031,0988.6,-01.3,079,0095,1677638522,2.916 54,0021,0028,0988.4,-01.3,077,0120,1677638822,2.922 59,0026,0036,0988.4,-01.3,078,0118,1677639122,2.909 64,0023,0031,0988.3,-01.3,078,0106,1677639422,2.917 57,0023,0031,0988.6,-01.3,078,0101,1677639722,2.915 57,0024,0032,0988.3,-01.3,078,0106,1677640022,2.91 54,0021,0028,0988.3,-01.3,077,0106,1677640322,2.909 57,0024,0032,0988.2,-01.3,078,0109,1677640622,2.916 57,0024,0032,0988.4,-01.4,078,0105,1677640922,2.903 59,0025,0034,0988.3,-01.4,077,0117,1677641523,3.057 61,0033,0045,0988.2,-01.5,077,0105,1677641823,3.065 61,0030,0042,0988.2,-01.5,077,0081,1677642123,3.055 59,0023,0031,0988.2,-01.5,078,0101,1677642423,3.076 59,0029,0039,0987.9,-01.7,080,0119,1677642723,3.057 59,0028,0038,0988.1,-01.5,078,0115,1677643023,3.052 59,0026,0036,0988.1,-01.6,079,0106,1677643323,3.051 59,0027,0037,0987.9,-01.7,078,0120,1677643623,3.046 59,0026,0036,0988.1,-01.7,079,0124,1677643923,3.049 59,0027,0037,0987.9,-01.7,078,0106,1677644223,3.05 59,0026,0036,0987.7,-01.7,078,0110,1677644523,3.038 54,0027,0037,0987.8,-01.7,079,0122,1677644823,3.182 59,0033,0045,0988.0,-01.7,078,0109,1677645123,3.189 59,0030,0042,0988.0,-01.8,078,0123,1677645423,3.184 59,0027,0037,0988.0,-01.8,078,0126,1677645723,3.193 59,0033,0045,0988.0,-01.8,080,0103,1677646023,3.19 59,0030,0042,0988.0,-01.8,078,0098,1677646323,3.185 57,0029,0039,0988.0,-01.9,078,0116,1677646623,3.188 59,0029,0039,0987.9,-01.9,078,0085,1677646923,3.187 59,0027,0037,0987.9,-01.9,079,0118,1677647223,3.188 57,0030,0042,0987.9,-01.9,077,0101,1677647523,3.177 57,0032,0044,0987.9,-02.0,078,0117,1677647823,3.179 57,0034,0047,0988.0,-01.9,078,0137,1677648123,3.178 57,0032,0044,0988.1,-02.0,077,0125,1677648423,3.322 57,0031,0043,0988.1,-02.0,077,0123,1677648723,3.332 59,0030,0042,0988.2,-02.0,077,0112,1677649023,3.33 59,0032,0044,0988.1,-01.9,077,0113,1677649323,3.323 54,0033,0045,0988.1,-01.9,076,0096,1677649623,3.325 59,0031,0043,0988.2,-02.0,076,0118,1677649923,3.324 64,0037,0050,0988.0,-02.0,077,0097,1677650223,3.327 59,0031,0043,0988.3,-01.9,077,0100,1677650523,3.333 59,0030,0042,0988.2,-01.9,075,0103,1677650823,3.328 59,0033,0045,0988.3,-01.9,076,0131,1677651123,3.315 61,0032,0044,0988.3,-01.8,076,0108,1677651423,3.314 57,0033,0045,0988.0,-01.6,077,0109,1677651723,3.313 49,0031,0043,0988.1,-01.7,077,0099,1677652023,3.468 59,0031,0043,0988.2,-01.6,077,0105,1677652323,3.472 59,0032,0044,0987.9,-01.6,077,0114,1677652623,3.468 59,0036,0049,0988.3,-01.5,076,0107,1677652923,3.465 59,0032,0044,0988.0,-01.4,075,0122,1677653223,3.467 59,0033,0045,0988.0,-01.3,074,0129,1677653523,3.465 64,0036,0049,0988.3,-01.2,076,0108,1677653823,3.455 61,0032,0044,0988.4,-01.1,076,0114,1677654123,3.456 49,0035,0048,0988.0,-01.1,076,0122,1677654423,3.459 49,0030,0042,0988.1,-01.0,076,0107,1677654723,3.453 61,0036,0049,0988.2,-00.9,075,0116,1677655023,3.452 57,0035,0048,0988.1,-00.6,075,0109,1677655323,3.455 52,0033,0045,0988.1,-00.3,075,0110,1677655623,3.595 49,0033,0045,0987.9,-00.2,075,0103,1677655923,3.588 61,0031,0043,0988.1,-00.3,077,0131,1677656223,3.592 49,0035,0048,0988.0,+00.0,076,0096,1677656523,3.594 61,0032,0044,0988.2,+00.1,077,0116,1677656823,3.589 57,0031,0043,0988.1,+00.3,074,0120,1677657123,3.59 49,0033,0045,0988.0,+00.4,077,0122,1677657423,3.59 49,0035,0048,0988.0,+00.6,072,0116,1677657723,3.59 47,0030,0042,0987.9,+00.8,077,0119,1677658023,3.58 61,0032,0044,0987.5,+01.1,075,0133,1677658323,3.569 57,0031,0043,0987.8,+01.0,075,0140,1677658623,3.574 61,0035,0048,0988.0,+01.4,074,0108,1677658923,3.558 45,0031,0043,0987.8,+01.5,074,0129,1677659223,3.702 49,0031,0043,0987.9,+01.6,074,0115,1677659523,3.729 61,0027,0037,0987.7,+01.9,075,0124,1677659823,3.721 49,0032,0044,0988.1,+02.0,074,0102,1677660123,3.699 47,0029,0039,0987.9,+02.0,074,0136,1677660423,3.696 54,0024,0032,0987.9,+02.2,074,0103,1677660723,3.684 57,0030,0042,0987.7,+02.5,073,0136,1677661023,3.694 57,0029,0039,0987.7,+02.7,071,0118,1677661323,3.697 61,0025,0034,0987.9,+02.6,069,0129,1677661623,3.694 47,0027,0037,0987.5,+02.7,070,0116,1677661923,3.693 61,0025,0034,0987.6,+02.7,071,0112,1677662223,3.687 61,0023,0031,0987.2,+02.7,072,0129,1677662523,3.685 57,0026,0036,0987.7,+03.0,069,0110,1677662823,3.821 49,0027,0037,0987.3,+03.1,069,0108,1677663123,3.829 49,0024,0032,0987.6,+03.2,072,0135,1677663423,3.837 59,0024,0032,0987.6,+03.3,070,0104,1677663723,3.83 61,0025,0034,0987.2,+03.4,068,0108,1677664023,3.819 59,0022,0029,0987.2,+03.5,070,0129,1677664323,3.808 57,0024,0032,0987.0,+03.6,070,0111,1677664623,3.807 49,0025,0034,0987.0,+03.9,072,0116,1677664923,3.818 61,0023,0031,0986.9,+04.0,071,0126,1677665223,3.805 47,0021,0028,0986.8,+04.1,070,0111,1677665523,3.798 47,0021,0028,0986.7,+04.4,069,0111,1677665823,3.798 47,0024,0032,0986.8,+04.6,072,0128,1677666123,3.793 61,0019,0026,0987.0,+04.6,073,0093,1677666423,3.931 49,0022,0029,0986.8,+04.9,072,0116,1677666723,3.948 49,0021,0028,0986.8,+04.8,073,0128,1677667023,3.939 49,0022,0029,0986.9,+05.0,070,0116,1677667323,3.932 57,0018,0024,0986.5,+05.2,071,0124,1677667623,3.927 61,0020,0027,0986.5,+05.0,071,0123,1677667923,3.922 61,0021,0028,0986.0,+05.0,071,0103,1677668223,3.922 66,0019,0026,0986.3,+05.1,073,0110,1677668523,3.912 61,0018,0024,0986.4,+05.3,073,0118,1677668823,3.915 49,0020,0027,0985.9,+05.3,070,0111,1677669123,3.906 61,0021,0028,0985.7,+05.2,076,0119,1677669423,3.904 61,0018,0024,0986.1,+05.6,073,0108,1677669723,3.901 61,0017,0023,0985.7,+05.7,072,0105,1677670024,4.044 57,0021,0028,0985.7,+05.8,073,0116,1677670324,4.046 47,0018,0024,0986.1,+05.8,074,0117,1677670624,4.036 57,0018,0024,0985.6,+05.9,074,0124,1677670924,4.031 61,0016,0022,0985.6,+06.2,072,0126,1677671224,4.034 49,0018,0024,0985.9,+06.3,072,0092,1677671524,4.02 57,0017,0023,0985.5,+06.3,073,0120,1677671824,4.02 49,0015,0021,0985.6,+06.6,073,0124,1677672124,4.017 61,0018,0024,0985.5,+06.5,076,0117,1677672424,4.013 47,0018,0024,0985.5,+06.6,071,0100,1677672724,4.008 66,0018,0024,0985.7,+06.8,071,0114,1677673023,3.999 61,0023,0031,0985.4,+07.2,071,0104,1677673924,4.161 57,0018,0024,0985.3,+07.2,071,0128,1677674224,4.157 61,0017,0023,0985.2,+07.3,072,0086,1677674524,4.144 49,0016,0022,0985.5,+07.5,071,0104,1677674824,4.137 49,0015,0021,0985.2,+07.2,071,0127,1677675124,4.132 54,0016,0022,0985.2,+07.4,072,0110,1677675424,4.128 61,0018,0024,0985.3,+07.6,072,0107,1677676024,4.107 61,0018,0024,0985.2,+07.7,069,0118,1677676324,4.119 61,0016,0022,0985.2,+07.8,069,0128,1677676624,4.097 49,0016,0022,0985.1,+07.8,071,0119,1677676924,4.097 61,0015,0021,0984.9,+07.9,072,0117,1677677224,4.239 61,0017,0023,0985.1,+07.8,070,0104,1677677524,4.24 61,0015,0021,0984.9,+07.9,074,0133,1677677824,4.237 57,0019,0026,0985.3,+08.0,070,0115,1677678124,4.238 57,0017,0023,0984.8,+07.9,069,0105,1677678424,4.231 57,0018,0024,0984.8,+07.9,072,0091,1677678724,4.229 61,0016,0022,0985.2,+08.0,072,0119,1677679024,4.22 61,0019,0026,0985.0,+07.9,070,0113,1677679324,4.213 64,0016,0022,0984.9,+08.1,072,0122,1677679624,4.205 61,0018,0024,0985.0,+07.8,072,0094,1677679924,4.201 61,0018,0024,0985.1,+07.8,072,0113,1677680224,4.2 61,0018,0024,0985.0,+07.9,074,0119,1677680524,4.196 49,0018,0024,0984.9,+07.9,073,0124,1677680824,4.347 57,0017,0023,0984.5,+07.7,072,0103,1677681124,4.347 54,0018,0024,0984.3,+07.6,072,0135,1677681424,4.347 61,0016,0022,0984.5,+07.5,074,0116,1677681724,4.338 61,0019,0026,0984.7,+07.6,072,0098,1677682024,4.333 61,0019,0026,0984.6,+07.5,072,0099,1677682324,4.328 61,0018,0024,0984.8,+07.7,072,0102,1677682624,4.318 49,0019,0026,0984.7,+08.1,072,0130,1677683224,4.304 61,0018,0024,0984.6,+08.0,072,0091,1677683524,4.303 57,0016,0022,0984.7,+07.9,074,0131,1677683824,4.304 49,0019,0026,0984.9,+07.9,073,0118,1677684124,4.299 49,0016,0022,0984.6,+07.7,072,0113,1677684424,4.438 54,0018,0024,0984.8,+07.8,071,0125,1677684724,4.441 49,0017,0023,0984.8,+07.4,072,0096,1677685024,4.445 57,0015,0021,0984.6,+07.3,073,0107,1677685324,4.438 64,0017,0023,0984.6,+07.0,074,0100,1677685624,4.43 64,0015,0021,0984.6,+06.9,073,0141,1677685924,4.434 61,0017,0023,0984.9,+06.8,073,0120,1677686224,4.429 64,0015,0021,0984.7,+06.7,075,0104,1677686524,4.419 57,0016,0022,0984.7,+06.6,076,0113,1677686824,4.427 64,0016,0022,0984.6,+06.4,076,0104,1677687124,4.42 49,0016,0022,0984.8,+06.3,071,0127,1677687424,4.411 52,0014,0018,0984.6,+06.2,070,0108,1677687724,4.401 49,0013,0017,0984.8,+06.0,073,0128,1677688024,4.551 61,0017,0023,0984.8,+05.9,071,0105,1677688324,4.559 57,0017,0023,0984.9,+05.8,070,0114,1677688624,4.548 64,0017,0023,0985.1,+05.7,072,0102,1677688924,4.547 64,0017,0023,0984.9,+05.6,072,0107,1677689224,4.544 64,0017,0023,0984.9,+05.5,073,0099,1677689524,4.533 57,0024,0032,0985.2,+05.4,071,0114,1677689824,4.519 61,0020,0027,0985.2,+05.4,071,0127,1677690124,4.518 61,0022,0029,0985.2,+05.3,073,0097,1677690424,4.524 59,0018,0024,0985.1,+05.2,072,0112,1677690724,4.521 61,0016,0022,0985.3,+05.1,072,0132,1677691024,4.516 70,0021,0028,0985.3,+05.1,073,0100,1677691324,4.514 54,0018,0024,0985.2,+05.0,073,0094,1677691624,4.652 54,0018,0024,0985.3,+05.0,073,0101,1677691924,4.667 54,0017,0023,0985.6,+04.9,073,0107,1677692224,4.655 54,0019,0026,0985.4,+04.8,074,0116,1677692524,4.651 61,0019,0026,0985.4,+04.7,074,0113,1677692824,4.647 52,0017,0023,0985.5,+04.6,073,0112,1677693124,4.634 52,0021,0028,0985.6,+04.6,072,0100,1677693424,4.636 52,0020,0027,0985.6,+04.5,073,0097,1677693724,4.625 59,0030,0042,0985.5,+04.5,075,0116,1677694024,4.621 49,0019,0026,0985.4,+04.4,073,0098,1677694324,4.626 52,0031,0043,0985.3,+04.3,073,0119,1677694624,4.626 52,0019,0026,0985.4,+04.3,074,0097,1677694924,4.612 52,0021,0028,0985.4,+04.1,075,0105,1677695224,4.762 64,0020,0027,0985.3,+04.1,076,0115,1677695524,4.764 64,0021,0028,0985.4,+03.9,076,0106,1677695824,4.76 61,0023,0031,0985.3,+03.9,075,0103,1677696124,4.747 64,0021,0028,0985.1,+03.9,076,0113,1677696424,4.747 61,0025,0034,0985.3,+03.9,076,0113,1677696724,4.744 57,0021,0028,0985.6,+03.8,075,0126,1677697024,4.736 59,0020,0027,0985.5,+03.7,075,0121,1677697324,4.72 57,0022,0029,0985.4,+03.6,076,0105,1677697624,4.731 61,0025,0034,0985.7,+03.5,076,0108,1677698224,4.725 61,0026,0036,0985.3,+03.4,077,0108,1677698524,4.715 59,0021,0028,0985.6,+03.4,077,0107,1677698824,4.864 61,0019,0026,0985.5,+03.3,078,0105,1677699124,4.867 61,0025,0034,0985.2,+03.2,078,0115,1677699424,4.864 61,0021,0028,0985.2,+03.1,077,0118,1677699724,4.864 64,0024,0032,0985.4,+03.1,077,0109,1677700024,4.877 66,0023,0031,0985.7,+03.0,078,0110,1677700324,4.866 70,0025,0034,0985.5,+03.0,078,0104,1677700624,4.861 61,0022,0029,0985.5,+03.0,079,0134,1677700924,4.859 61,0023,0031,0985.1,+03.0,079,0097,1677701224,4.852 64,0022,0029,0985.2,+03.1,077,0128,1677701524,4.846 61,0024,0032,0985.1,+03.0,077,0128,1677701824,4.844 61,0025,0034,0985.5,+03.0,078,0108,1677702124,4.841 54,0020,0027,0985.2,+03.1,078,0115,1677702424,4.986 61,0023,0031,0985.3,+03.0,078,0113,1677702724,4.998 54,0027,0037,0985.2,+03.2,080,0108,1677703025,5.009 61,0024,0032,0985.3,+03.1,077,0113,1677703324,4.987 61,0026,0036,0985.4,+03.0,079,0119,1677703624,4.983 66,0026,0036,0985.3,+03.0,078,0118,1677703924,4.976 61,0023,0031,0985.3,+03.0,079,0102,1677704224,4.975 54,0026,0036,0985.3,+02.9,080,0106,1677704524,4.971 61,0024,0032,0985.1,+03.0,079,0099,1677704824,4.978 61,0023,0031,0985.3,+02.9,079,0114,1677705124,4.965 61,0025,0034,0985.3,+02.9,079,0131,1677705424,4.955 61,0021,0028,0985.1,+02.9,080,0121,1677705724,4.954 61,0026,0036,0985.0,+02.9,079,0116,1677706025,5.099 54,0026,0036,0985.2,+02.8,081,0141,1677706325,5.116 54,0023,0031,0985.0,+02.8,079,0120,1677706625,5.106 64,0024,0032,0984.9,+02.7,080,0109,1677706925,5.105 54,0027,0037,0984.9,+02.7,082,0126,1677707225,5.1 61,0025,0034,0984.9,+02.8,080,0088,1677707525,5.101 64,0027,0037,0984.9,+02.8,080,0097,1677707825,5.092 61,0024,0032,0984.9,+02.8,081,0109,1677708125,5.096 61,0025,0034,0984.8,+02.8,080,0093,1677708425,5.091 61,0024,0032,0984.6,+02.8,081,0113,1677708725,5.086 61,0026,0036,0984.8,+02.8,081,0102,1677709025,5.077 61,0021,0028,0984.5,+02.8,080,0105,1677709325,5.068 61,0024,0032,0984.5,+02.8,079,0110,1677709625,5.228 61,0024,0032,0984.5,+02.7,079,0098,1677709925,5.229 54,0024,0032,0984.2,+02.8,079,0116,1677710225,5.222 61,0024,0032,0984.6,+02.9,080,0130,1677710525,5.214 61,0022,0029,0984.3,+02.9,080,0103,1677710825,5.212 61,0025,0034,0984.7,+02.9,079,0101,1677711125,5.214 61,0033,0045,0984.6,+02.9,079,0110,1677711425,5.209 54,0027,0037,0984.4,+02.8,080,0118,1677711725,5.199 61,0027,0037,0984.7,+03.0,078,0122,1677712325,5.198 61,0026,0036,0984.3,+03.0,078,0119,1677712625,5.198 57,0025,0034,0984.7,+02.9,079,0126,1677712925,5.187 61,0026,0036,0984.4,+03.0,079,0126,1677713225,5.336 59,0028,0038,0984.2,+03.0,079,0113,1677713525,5.34 54,0026,0036,0984.4,+02.9,077,0112,1677714125,5.33 61,0025,0034,0984.7,+02.9,076,0114,1677714425,5.347 61,0025,0034,0984.7,+02.9,077,0117,1677715025,5.321 61,0026,0036,0984.4,+03.0,077,0124,1677715325,5.322 61,0023,0031,0984.4,+03.0,076,0114,1677715625,5.317 52,0025,0034,0984.4,+02.9,076,0130,1677715925,5.31 54,0025,0034,0984.5,+02.9,076,0125,1677716225,5.319 66,0028,0038,0984.6,+02.9,076,0117,1677716525,5.303 61,0025,0034,0984.4,+02.8,077,0105,1677716825,5.454 61,0026,0036,0984.4,+02.8,076,0114,1677717125,5.452 61,0024,0032,0984.4,+02.9,076,0112,1677717425,5.447 54,0023,0031,0984.4,+02.8,076,0126,1677717725,5.449 54,0026,0036,0984.5,+02.8,076,0110,1677718025,5.446 61,0026,0036,0984.5,+02.7,076,0093,1677718325,5.444 61,0024,0032,0984.4,+02.8,075,0127,1677718625,5.447 54,0025,0034,0984.3,+02.7,075,0102,1677718925,5.442 61,0027,0037,0984.4,+02.8,075,0112,1677719225,5.437 61,0028,0038,0984.4,+02.8,076,0096,1677719525,5.443 54,0027,0037,0984.4,+02.8,075,0124,1677719825,5.433 61,0027,0037,0984.1,+02.8,076,0120,1677720125,5.434 61,0029,0039,0984.1,+02.7,076,0104,1677720425,5.582 66,0027,0037,0984.1,+02.7,076,0143,1677720725,5.582 54,0028,0038,0984.2,+02.7,076,0123,1677721025,5.577 54,0028,0038,0984.1,+02.7,077,0116,1677721325,5.572 70,0030,0042,0983.8,+02.5,077,0108,1677721625,5.566 61,0027,0037,0983.9,+02.5,076,0104,1677721925,5.555 54,0025,0034,0983.9,+02.6,076,0102,1677722225,5.564 61,0028,0038,0983.7,+02.4,078,0111,1677722525,5.551 61,0028,0038,0983.6,+02.5,076,0121,1677722825,5.546 61,0029,0039,0983.7,+02.4,076,0129,1677723125,5.54 54,0027,0037,0983.7,+02.4,076,0105,1677723425,5.544 61,0033,0045,0983.4,+02.4,077,0113,1677723725,5.537 66,0029,0039,0983.3,+02.3,077,0132,1677724025,5.682 61,0028,0038,0983.4,+02.2,077,0118,1677724325,5.691 61,0030,0042,0983.4,+02.3,077,0106,1677724625,5.686 61,0031,0043,0983.4,+02.2,077,0112,1677724925,5.681 61,0032,0044,0983.2,+02.2,078,0118,1677725525,5.676 61,0035,0048,0983.0,+02.2,078,0112,1677725825,5.675 61,0034,0047,0983.2,+02.2,077,0111,1677726125,5.67 61,0037,0050,0983.0,+02.2,077,0098,1677726425,5.679 61,0037,0050,0982.9,+02.2,078,0094,1677726725,5.667 61,0035,0048,0983.0,+02.2,079,0127,1677727025,5.662 54,0034,0047,0983.1,+02.2,079,0095,1677727325,5.661 61,0038,0052,0982.9,+02.3,080,0117,1677727625,5.809 54,0036,0049,0983.0,+02.2,078,0109,1677727925,5.798 61,0036,0049,0983.1,+02.2,078,0114,1677728225,5.814 54,0037,0050,0983.1,+02.2,080,0144,1677728525,5.806 59,0037,0050,0983.1,+02.2,079,0101,1677728825,5.792 61,0034,0047,0983.0,+02.1,080,0118,1677729125,5.795 54,0037,0050,0982.7,+02.0,080,0121,1677729425,5.8 61,0032,0044,0982.9,+02.0,080,0110,1677729725,5.797 61,0038,0052,0983.2,+02.0,081,0115,1677730025,5.788 61,0037,0050,0982.9,+02.0,080,0116,1677730325,5.787 57,0038,0052,0983.2,+02.0,080,0104,1677730625,5.786 54,0036,0049,0983.1,+01.9,081,0151,1677730925,5.772 61,0035,0048,0983.1,+01.8,081,0126,1677731225,5.925 61,0036,0049,0982.9,+01.9,081,0091,1677731525,5.919 59,0038,0052,0983.2,+01.9,080,0104,1677731825,5.922 61,0039,0053,0983.3,+01.9,080,0133,1677732125,5.925 54,0048,0065,0983.0,+01.8,080,0115,1677732425,5.928 61,0041,0055,0982.9,+01.8,079,0099,1677732725,5.903 61,0040,0054,0983.1,+01.8,079,0128,1677733025,5.918 54,0044,0059,0983.2,+01.8,079,0102,1677733325,5.897 61,0041,0055,0983.1,+01.8,078,0097,1677733625,5.914 61,0041,0055,0983.2,+01.8,079,0112,1677733925,5.899 66,0041,0055,0983.1,+01.8,078,0112,1677734225,5.898 61,0039,0053,0983.0,+01.8,079,0101,1677734525,5.901 54,0039,0053,0982.8,+01.9,078,0126,1677734826,6.053 54,0038,0052,0982.7,+01.9,079,0115,1677735126,6.048 52,0041,0055,0982.8,+01.9,077,0117,1677735426,6.054 61,0040,0054,0983.2,+01.8,078,0114,1677735726,6.054 54,0043,0058,0982.9,+01.8,079,0110,1677736026,6.054 61,0040,0054,0983.0,+01.8,079,0119,1677736326,6.044 52,0038,0052,0982.8,+01.7,079,0122,1677736626,6.035 61,0040,0054,0983.0,+01.6,079,0129,1677736926,6.032 59,0042,0057,0982.9,+01.6,079,0126,1677737226,6.028 54,0042,0057,0983.1,+01.5,079,0132,1677737826,6.025 61,0046,0063,0983.4,+01.5,078,0104,1677738126,6.025 54,0043,0058,0983.2,+01.5,079,0104,1677738426,6.163 57,0045,0060,0983.0,+01.6,079,0110,1677738726,6.169 64,0046,0063,0983.2,+01.6,079,0102,1677739026,6.182 49,0045,0060,0983.3,+01.6,079,0109,1677739326,6.169 64,0042,0057,0983.2,+01.8,078,0127,1677739626,6.175 57,0041,0055,0983.2,+02.0,079,0103,1677739926,6.163 64,0044,0059,0983.2,+02.0,078,0119,1677740226,6.158 64,0040,0054,0983.2,+02.2,077,0130,1677740526,6.157 54,0038,0052,0983.2,+02.4,076,0108,1677740826,6.148 57,0038,0052,0983.4,+02.5,076,0114,1677741126,6.142 54,0039,0053,0983.1,+02.6,077,0125,1677741426,6.147 54,0039,0053,0983.5,+02.8,076,0125,1677741726,6.152 59,0038,0052,0983.5,+03.1,075,0099,1677742026,6.313 57,0037,0050,0983.4,+03.2,075,0116,1677742326,6.288 57,0037,0050,0983.8,+03.3,076,0119,1677742626,6.288 64,0042,0057,0983.5,+03.5,075,0124,1677742926,6.29 57,0036,0049,0983.6,+03.6,073,0119,1677743226,6.297 54,0035,0048,0983.7,+03.6,074,0110,1677743526,6.28 54,0039,0053,0983.6,+03.7,074,0123,1677743826,6.274 54,0035,0048,0983.4,+03.7,072,0117,1677744126,6.266 59,0039,0053,0983.5,+04.1,072,0111,1677744426,6.265 64,0035,0048,0983.7,+04.1,072,0107,1677744726,6.268 64,0037,0050,0983.5,+04.2,073,0128,1677745026,6.266 54,0039,0053,0983.6,+04.6,072,0110,1677745326,6.25 64,0037,0050,0983.6,+04.7,073,0110,1677745626,6.397 54,0035,0048,0983.8,+05.0,073,0112,1677745926,6.403 54,0035,0048,0983.6,+05.3,073,0114,1677746226,6.392 52,0032,0044,0983.5,+05.4,072,0116,1677746526,6.41 54,0032,0044,0983.5,+05.6,072,0114,1677746826,6.389 61,0032,0044,0983.3,+05.5,072,0115,1677747126,6.379 61,0033,0045,0983.4,+05.7,073,0102,1677747426,6.371 57,0035,0048,0983.5,+06.0,072,0113,1677747726,6.366 54,0032,0044,0983.5,+06.1,071,0113,1677748026,6.367 52,0034,0047,0983.2,+06.2,071,0118,1677748326,6.354 54,0030,0042,0983.4,+06.3,071,0109,1677748626,6.347 54,0029,0039,0983.4,+06.4,072,0112,1677748926,6.342 61,0030,0042,0983.4,+06.4,072,0118,1677749226,6.492 52,0028,0038,0983.3,+06.6,073,0121,1677749526,6.49 61,0031,0043,0983.4,+06.7,072,0121,1677749826,6.491 61,0029,0039,0983.5,+06.8,072,0115,1677750126,6.485 49,0030,0042,0983.4,+07.1,072,0129,1677750426,6.473 49,0030,0042,0983.6,+07.2,071,0100,1677750726,6.47 49,0030,0042,0983.2,+07.4,073,0120,1677751026,6.462 52,0028,0038,0983.3,+07.5,073,0119,1677751326,6.459 52,0027,0037,0983.4,+07.5,073,0114,1677751626,6.456 52,0022,0029,0983.5,+07.5,073,0123,1677751926,6.448 59,0024,0032,0983.3,+07.8,074,0128,1677752226,6.45 54,0025,0034,0983.4,+08.0,072,0119,1677752526,6.438 49,0024,0032,0983.3,+08.0,072,0116,1677752826,6.58 49,0022,0029,0983.1,+08.2,074,0113,1677753126,6.591 52,0021,0028,0982.9,+08.3,074,0114,1677753426,6.583 61,0023,0031,0983.2,+08.5,074,0112,1677753726,6.573 61,0024,0032,0983.1,+08.7,070,0106,1677754026,6.57 59,0022,0029,0983.2,+08.8,073,0098,1677754326,6.57 61,0023,0031,0983.4,+08.9,073,0134,1677754626,6.558 52,0020,0027,0983.3,+09.0,073,0107,1677754926,6.553 49,0018,0024,0983.1,+08.9,073,0117,1677755226,6.545 61,0022,0029,0983.0,+09.0,071,0103,1677755526,6.554 61,0021,0028,0982.9,+09.2,070,0106,1677755826,6.539 52,0021,0028,0982.8,+09.1,072,0110,1677756126,6.537 61,0019,0026,0982.8,+09.3,072,0109,1677756426,6.683 59,0022,0029,0983.1,+09.3,072,0118,1677756726,6.686 52,0022,0029,0982.7,+09.4,072,0102,1677757026,6.675 61,0018,0024,0982.6,+09.6,073,0104,1677757326,6.686 61,0013,0017,0982.6,+09.7,071,0118,1677757626,6.677 61,0017,0023,0982.6,+09.8,070,0109,1677757926,6.673 49,0014,0018,0982.6,+09.7,070,0113,1677758226,6.66 52,0017,0023,0982.7,+09.7,070,0113,1677758526,6.659 49,0016,0022,0982.4,+10.1,070,0099,1677758826,6.653 49,0015,0021,0982.6,+10.1,072,0121,1677759126,6.647 64,0017,0023,0982.5,+10.2,071,0108,1677759426,6.641 57,0018,0024,0982.7,+10.4,068,0110,1677759726,6.628 49,0014,0018,0982.4,+10.3,069,0111,1677760026,6.785 59,0016,0022,0982.4,+10.6,071,0103,1677760326,6.783 61,0022,0029,0982.3,+10.6,070,0109,1677760626,6.781 49,0017,0023,0981.9,+10.6,069,0121,1677760926,6.768 64,0017,0023,0982.1,+10.6,067,0115,1677761226,6.763 61,0020,0027,0982.3,+10.8,069,0102,1677761526,6.756 64,0020,0027,0982.2,+10.7,068,0109,1677761826,6.757 59,0019,0026,0981.9,+10.8,069,0100,1677762126,6.756 59,0018,0024,0981.9,+10.9,069,0124,1677762426,6.741 61,0016,0022,0982.1,+10.9,068,0099,1677762726,6.75 47,0022,0029,0982.0,+11.2,068,0121,1677763026,6.741 64,0017,0023,0981.9,+11.2,070,0096,1677763326,6.731 47,0017,0023,0981.8,+11.2,070,0108,1677763626,6.872 64,0020,0027,0981.9,+11.3,070,0122,1677763926,6.872 57,0022,0029,0981.9,+11.4,070,0117,1677764226,6.865 64,0020,0027,0981.8,+11.3,070,0111,1677764526,6.863 45,0021,0028,0981.5,+11.2,070,0115,1677764826,6.857 57,0017,0023,0981.7,+11.3,071,0121,1677765126,6.842 49,0020,0027,0981.9,+11.3,071,0106,1677765426,6.845 61,0019,0026,0981.6,+11.2,072,0105,1677765726,6.832 49,0018,0024,0981.9,+11.2,071,0139,1677766026,6.832 47,0016,0022,0981.5,+11.3,072,0114,1677766326,6.826 52,0016,0022,0981.8,+11.2,070,0128,1677766626,6.816 52,0016,0022,0981.7,+11.2,072,0112,1677766926,6.806 59,0019,0026,0981.5,+11.3,075,0133,1677767226,6.961 49,0019,0026,0981.5,+11.4,072,0103,1677767526,6.964 59,0018,0024,0981.6,+11.3,070,0106,1677767826,6.951 57,0017,0023,0981.5,+11.3,073,0109,1677768126,6.938 45,0016,0022,0981.3,+11.0,073,0106,1677768426,6.94 47,0018,0024,0981.6,+11.1,073,0104,1677768726,6.931 61,0019,0026,0981.4,+11.2,073,0111,1677769026,6.927 54,0023,0031,0981.3,+11.4,071,0099,1677769326,6.924 54,0021,0028,0981.5,+11.5,074,0101,1677769626,6.914 59,0020,0027,0981.5,+11.6,069,0107,1677769926,6.917 54,0020,0027,0981.3,+11.4,073,0092,1677770226,6.905 52,0021,0028,0981.5,+11.2,072,0119,1677770526,6.902 49,0018,0024,0981.3,+11.0,075,0119,1677770827,7.045 52,0019,0026,0981.3,+11.0,074,0125,1677771127,7.051 49,0024,0032,0981.4,+10.9,074,0105,1677771427,7.066 52,0020,0027,0981.6,+10.7,071,0098,1677771727,7.036 54,0020,0027,0981.7,+10.5,073,0124,1677772027,7.027 61,0018,0024,0981.5,+10.3,072,0102,1677772327,7.03 49,0022,0029,0981.5,+10.2,074,0130,1677772627,7.018 59,0018,0024,0981.7,+10.0,075,0100,1677772927,7.004 61,0020,0027,0981.4,+09.9,077,0148,1677773227,7.004 54,0022,0029,0981.3,+09.7,076,0105,1677773526,6.996 61,0023,0031,0981.4,+09.5,076,0114,1677773827,7.007 61,0021,0028,0981.4,+09.4,074,0124,1677774127,7.003 61,0023,0031,0981.6,+09.2,074,0102,1677774427,7.142 52,0027,0037,0981.3,+09.1,074,0091,1677774727,7.14 66,0023,0031,0981.6,+09.0,077,0135,1677775027,7.133 54,0022,0029,0981.7,+08.9,078,0120,1677775327,7.135 66,0022,0029,0981.3,+08.7,078,0099,1677775627,7.134 61,0023,0031,0981.8,+08.7,076,0107,1677775927,7.116 54,0025,0034,0981.6,+08.6,076,0116,1677776227,7.114 57,0021,0028,0981.6,+08.5,074,0111,1677776527,7.105 54,0021,0028,0981.7,+08.4,077,0134,1677776827,7.1 57,0020,0027,0981.9,+08.3,076,0111,1677777127,7.096 64,0024,0032,0981.9,+08.2,075,0110,1677777427,7.087 49,0022,0029,0981.9,+08.1,075,0125,1677777727,7.086 66,0025,0034,0981.9,+08.1,076,0108,1677778027,7.23 54,0017,0023,0981.6,+08.0,076,0130,1677778327,7.228 61,0019,0026,0981.9,+08.0,076,0128,1677778627,7.23 66,0020,0027,0981.8,+07.8,077,0110,1677778927,7.222 47,0018,0024,0981.9,+07.7,075,0131,1677779227,7.219 64,0019,0026,0982.0,+07.6,078,0120,1677779527,7.22 49,0020,0027,0982.0,+07.6,076,0114,1677779827,7.211 57,0020,0027,0982.0,+07.5,077,0123,1677780127,7.205 66,0017,0023,0981.8,+07.4,077,0100,1677780427,7.201 57,0036,0049,0981.5,+07.4,073,0122,1677780727,7.201 57,0017,0023,0982.2,+07.3,076,0137,1677781027,7.187 57,0020,0027,0982.0,+07.1,076,0102,1677781327,7.178 66,0020,0027,0982.0,+07.0,079,0120,1677781627,7.331 66,0019,0026,0982.1,+06.9,079,0106,1677781927,7.327 64,0023,0031,0982.1,+06.9,073,0101,1677782227,7.324 52,0020,0027,0981.9,+06.8,080,0116,1677782527,7.318 66,0023,0031,0982.2,+06.8,078,0101,1677782827,7.319 57,0018,0024,0982.4,+06.7,073,0112,1677783127,7.31 66,0018,0024,0982.2,+06.6,076,0115,1677783427,7.31 49,0021,0028,0981.9,+06.5,073,0107,1677783727,7.298 64,0026,0036,0982.2,+06.4,076,0125,1677784027,7.292 54,0023,0031,0982.3,+06.3,074,0109,1677784327,7.297 49,0025,0034,0982.3,+06.3,074,0087,1677784627,7.293 64,0022,0029,0982.3,+06.2,073,0113,1677784927,7.282 64,0021,0028,0981.9,+06.2,072,0104,1677785227,7.426 57,0021,0028,0982.2,+06.1,072,0119,1677785527,7.431 64,0020,0027,0982.1,+06.1,074,0097,1677785827,7.423 64,0019,0026,0982.5,+06.0,073,0124,1677786127,7.444 64,0019,0026,0982.5,+06.0,074,0100,1677786427,7.42 64,0022,0029,0982.3,+05.9,073,0114,1677786727,7.425 57,0025,0034,0982.4,+05.8,073,0110,1677787027,7.417 66,0019,0026,0981.9,+05.7,073,0134,1677787327,7.413 57,0021,0028,0982.1,+05.7,073,0121,1677787627,7.405 57,0021,0028,0981.9,+05.5,074,0101,1677787927,7.393 64,0019,0026,0982.2,+05.6,074,0102,1677788227,7.399 49,0022,0029,0982.1,+05.4,076,0123,1677788527,7.38 64,0022,0029,0982.2,+05.3,074,0108,1677788827,7.535 57,0023,0031,0982.2,+05.2,075,0130,1677789127,7.541 64,0022,0029,0982.1,+04.8,074,0146,1677789427,7.535 64,0022,0029,0982.5,+04.4,076,0119,1677789727,7.537 64,0020,0027,0982.2,+04.2,077,0131,1677790027,7.532 49,0022,0029,0982.1,+03.8,077,0123,1677790327,7.532 64,0024,0032,0982.2,+03.6,079,0130,1677790627,7.526 66,0021,0028,0982.2,+03.3,079,0123,1677790927,7.519 57,0021,0028,0982.2,+03.0,081,0118,1677791227,7.516 64,0019,0026,0982.3,+02.8,080,0105,1677791527,7.52 54,0020,0027,0982.1,+02.5,080,0133,1677791827,7.512 54,0020,0027,0982.5,+02.3,081,0108,1677792127,7.518 66,0022,0029,0982.6,+02.3,082,0102,1677792427,7.661 66,0021,0028,0982.2,+02.1,081,0118,1677792727,7.675 66,0022,0029,0982.0,+02.1,082,0102,1677793027,7.662 66,0022,0029,0982.0,+01.9,082,0108,1677793327,7.664 66,0022,0029,0982.1,+01.8,083,0115,1677793627,7.654 66,0024,0032,0982.0,+01.6,083,0117,1677793927,7.65 66,0024,0032,0982.3,+01.5,083,0120,1677794227,7.657 70,0022,0029,0982.0,+01.4,084,0103,1677794527,7.648 70,0020,0027,0982.0,+01.3,082,0121,1677794827,7.639 70,0020,0027,0982.1,+01.1,082,0111,1677795127,7.638 59,0023,0031,0982.3,+01.0,084,0112,1677795427,7.637 70,0044,0059,0982.0,+00.9,084,0117,1677795727,7.64 70,0031,0043,0982.0,+00.8,082,0112,1677796027,7.777 54,0022,0029,0982.0,+00.7,082,0119,1677796327,7.777 57,0025,0034,0981.9,+00.6,084,0116,1677796627,7.785 66,0026,0036,0982.3,+00.4,082,0121,1677796927,7.772 70,0021,0028,0982.1,+00.3,082,0108,1677797527,7.777 59,0022,0029,0982.1,+00.2,083,0107,1677797827,7.778 61,0026,0036,0982.1,+00.1,083,0121,1677798127,7.771 59,0028,0038,0982.3,+00.0,083,0114,1677798427,7.772 54,0025,0034,0982.0,-00.1,082,0100,1677798727,7.762 70,0024,0032,0982.2,-00.1,082,0088,1677799027,7.761 59,0019,0026,0982.4,-00.3,082,0116,1677799327,7.761 70,0025,0034,0982.6,-00.3,083,0106,1677799627,7.908 70,0020,0027,0982.3,-00.4,083,0129,1677799927,7.913 57,0021,0028,0982.2,-00.4,082,0112,1677800227,7.912 59,0023,0031,0982.2,-00.5,082,0103,1677800527,7.911 66,0021,0028,0982.3,-00.7,083,0093,1677801127,7.911 59,0025,0034,0982.5,-00.7,083,0117,1677801427,7.916 70,0023,0031,0982.4,-00.8,085,0118,1677801727,7.899 66,0021,0028,0982.4,-00.8,083,0118,1677802027,7.905 70,0020,0027,0982.5,-00.9,084,0126,1677802327,7.902 59,0024,0032,0982.6,-01.0,083,0112,1677802627,7.906 70,0023,0031,0982.4,-01.0,084,0118,1677802927,7.899 54,0027,0037,0982.4,-01.1,085,0125,1677803528,8.048 57,0025,0034,0982.5,-01.2,086,0106,1677803828,8.055 70,0025,0034,0982.5,-01.1,086,0104,1677804128,8.047 59,0021,0028,0982.5,-01.3,084,0110,1677804428,8.045 54,0025,0034,0982.4,-01.4,086,0105,1677804728,8.049 59,0025,0034,0982.6,-01.3,085,0112,1677805028,8.047 59,0027,0037,0982.5,-01.4,084,0118,1677805328,8.042 54,0028,0038,0982.2,-01.4,085,0118,1677805928,8.036 59,0027,0037,0982.7,-01.3,085,0124,1677806228,8.03 54,0028,0038,0982.4,-01.4,087,0111,1677806528,8.03 70,0022,0029,0982.5,-01.5,085,0122,1677806828,8.183 54,0026,0036,0982.4,-01.5,086,0109,1677807128,8.184 54,0024,0032,0982.8,-01.6,085,0124,1677807428,8.181 59,0029,0039,0982.7,-01.6,087,0100,1677807728,8.184 54,0029,0039,0982.7,-01.5,090,0118,1677808028,8.182 54,0025,0034,0982.3,-01.5,087,0121,1677808328,8.189 54,0026,0036,0982.6,-01.7,086,0112,1677808628,8.178 54,0025,0034,0982.6,-01.7,087,0104,1677808928,8.187 66,0029,0039,0982.6,-01.6,088,0124,1677809228,8.182 54,0028,0038,0982.5,-01.7,088,0113,1677809528,8.171 66,0025,0034,0982.7,-01.7,088,0105,1677809828,8.17 70,0027,0037,0982.6,-01.7,087,0118,1677810128,8.164 59,0030,0042,0982.6,-01.7,089,0126,1677810428,8.312 49,0031,0043,0982.6,-01.7,089,0102,1677810728,8.317 54,0032,0044,0982.7,-01.7,088,0111,1677811028,8.326 59,0028,0038,0982.6,-01.7,088,0130,1677811328,8.317 59,0029,0039,0982.7,-01.6,090,0105,1677811628,8.321 59,0028,0038,0982.7,-01.6,087,0117,1677811928,8.311 66,0031,0043,0982.3,-01.5,089,0128,1677812228,8.314 59,0028,0038,0982.8,-01.6,087,0105,1677812528,8.307 59,0029,0039,0982.6,-01.6,089,0127,1677812828,8.311 66,0028,0038,0982.8,-01.6,087,0112,1677813128,8.309 54,0029,0039,0982.7,-01.6,087,0121,1677813428,8.306 66,0031,0043,0982.8,-01.6,087,0093,1677813728,8.309 54,0027,0037,0982.8,-01.5,087,0100,1677814028,8.462 70,0027,0037,0982.8,-01.5,086,0121,1677814328,8.461 59,0027,0037,0982.7,-01.4,087,0130,1677814628,8.457 66,0026,0036,0982.6,-01.3,087,0121,1677814928,8.442 59,0029,0039,0982.9,-01.2,088,0106,1677815228,8.442 54,0031,0043,0982.9,-01.2,088,0105,1677815528,8.44 59,0030,0042,0983.0,-01.2,087,0112,1677815828,8.436 66,0029,0039,0983.1,-01.1,087,0106,1677816128,8.439 70,0034,0047,0983.0,-01.1,089,0109,1677816428,8.438 54,0030,0042,0983.0,-01.1,087,0110,1677816728,8.421 59,0027,0037,0983.0,-01.1,087,0119,1677817028,8.416 54,0033,0045,0983.1,-01.0,087,0127,1677817328,8.416 66,0029,0039,0982.9,-00.9,087,0114,1677817628,8.574 61,0032,0044,0982.9,-00.8,088,0120,1677817928,8.579 52,0029,0039,0983.0,-00.7,088,0110,1677818228,8.58 61,0034,0047,0983.2,-00.6,087,0114,1677818528,8.563 61,0033,0045,0983.1,-00.5,087,0114,1677818828,8.562 61,0033,0045,0983.1,-00.4,088,0106,1677819128,8.551 66,0032,0044,0983.3,-00.3,088,0116,1677819428,8.554 59,0034,0047,0983.3,-00.2,088,0126,1677819728,8.548 70,0032,0044,0983.1,-00.2,088,0100,1677820028,8.551 66,0032,0044,0983.1,-00.1,088,0115,1677820328,8.552 66,0032,0044,0983.0,-00.0,087,0124,1677820628,8.547 59,0030,0042,0983.1,+00.0,088,0118,1677820928,8.547 61,0032,0044,0983.3,+00.0,087,0114,1677821228,8.707 61,0033,0045,0983.3,+00.1,088,0123,1677821528,8.7 59,0034,0047,0983.3,+00.1,088,0101,1677821828,8.703 61,0032,0044,0983.6,+00.3,088,0122,1677822128,8.71 61,0034,0047,0983.7,+00.3,089,0117,1677822428,8.701 49,0035,0048,0983.4,+00.5,088,0124,1677822728,8.696 57,0037,0050,0983.4,+00.6,088,0134,1677823028,8.692 49,0036,0049,0983.6,+00.7,086,0123,1677823328,8.685 61,0043,0058,0984.0,+00.8,086,0118,1677823628,8.688 59,0035,0048,0983.8,+00.9,085,0112,1677823928,8.681 49,0045,0060,0983.8,+01.0,086,0111,1677824228,8.677 54,0035,0048,0983.9,+01.1,086,0110,1677824528,8.678 47,0040,0054,0984.0,+01.2,085,0104,1677824828,8.83 61,0035,0048,0984.2,+01.3,084,0105,1677825128,8.839 59,0040,0054,0984.1,+01.5,085,0115,1677825428,8.832 61,0038,0052,0984.3,+01.7,086,0099,1677825728,8.833 59,0044,0059,0984.2,+01.9,087,0090,1677826028,8.821 54,0049,0066,0984.2,+02.0,085,0125,1677826328,8.813 52,0041,0055,0984.2,+02.3,086,0107,1677826628,8.819 61,0043,0058,0984.4,+02.4,087,0122,1677826928,8.819 47,0041,0055,0984.2,+02.7,085,0120,1677827228,8.817 42,0035,0048,0984.4,+02.8,087,0119,1677827528,8.805 61,0038,0052,0984.7,+02.9,085,0129,1677827828,8.789 40,0047,0064,0984.8,+02.9,086,0102,1677828128,8.801 42,0035,0048,0984.9,+03.0,084,0113,1677828428,8.949 54,0038,0052,0984.6,+03.2,083,0128,1677828728,8.943 40,0035,0048,0984.5,+03.2,082,0100,1677829028,8.95 61,0037,0050,0984.9,+03.2,082,0127,1677829328,8.938 57,0038,0052,0984.8,+03.3,083,0119,1677829628,8.941 54,0037,0050,0984.9,+03.3,082,0106,1677829928,8.932 59,0040,0054,0984.8,+03.3,084,0120,1677830228,8.931 45,0039,0053,0984.7,+03.2,084,0116,1677830528,8.932 54,0037,0050,0984.7,+03.4,082,0107,1677830828,8.931 42,0038,0052,0984.9,+03.4,084,0103,1677831128,8.923 61,0041,0055,0984.9,+03.5,085,0110,1677831428,8.917 61,0036,0049,0985.0,+03.5,086,0105,1677831728,8.899 61,0036,0049,0984.8,+03.7,084,0111,1677832329,9.055 54,0040,0054,0984.6,+04.0,085,0110,1677832629,9.05 40,0038,0052,0984.9,+04.0,083,0101,1677832929,9.048 61,0039,0053,0984.9,+04.2,082,0108,1677833529,9.044 59,0037,0050,0985.3,+04.3,082,0099,1677833829,9.035 42,0037,0050,0985.0,+04.5,083,0126,1677834129,9.04 59,0033,0045,0985.4,+04.7,082,0130,1677834729,9.016 61,0037,0050,0984.9,+04.8,083,0122,1677835029,9.026 40,0035,0048,0985.4,+05.1,082,0114,1677835329,9.015 61,0037,0050,0985.4,+05.1,084,0109,1677835629,9.162 54,0032,0044,0985.2,+05.3,080,0086,1677835929,9.164 54,0036,0049,0985.1,+05.4,083,0122,1677836229,9.159 59,0035,0048,0985.1,+05.4,080,0118,1677836529,9.155 42,0033,0045,0985.0,+05.7,079,0110,1677836829,9.143 42,0035,0048,0985.4,+05.8,078,0132,1677837129,9.145 54,0031,0043,0985.4,+06.0,078,0120,1677837429,9.149 42,0032,0044,0985.1,+06.1,077,0123,1677837729,9.141 61,0031,0043,0985.5,+06.6,076,0101,1677838329,9.13 54,0032,0044,0985.2,+06.6,079,0111,1677838629,9.121 42,0029,0039,0985.4,+06.8,079,0140,1677838929,9.126 42,0027,0037,0985.5,+07.3,078,0115,1677839529,9.264 61,0028,0038,0985.2,+07.3,076,0116,1677839829,9.253 54,0031,0043,0985.4,+07.4,078,0110,1677840129,9.251 61,0030,0042,0985.1,+07.4,078,0122,1677840429,9.247 54,0029,0039,0985.4,+07.8,078,0102,1677840729,9.248 61,0033,0045,0985.3,+07.9,075,0124,1677841029,9.244 42,0024,0032,0985.5,+08.1,079,0121,1677841329,9.239 54,0026,0036,0985.2,+08.2,075,0112,1677841929,9.217 42,0027,0037,0985.4,+08.4,074,0100,1677842229,9.224 54,0025,0034,0985.3,+08.4,079,0113,1677842529,9.217 42,0024,0032,0984.6,+08.4,082,0112,1677842829,9.365 54,0027,0037,0985.0,+08.7,078,0113,1677843129,9.365 54,0025,0034,0984.7,+08.7,080,0115,1677843429,9.345 54,0027,0037,0984.7,+08.8,085,0112,1677843729,9.344 61,0024,0032,0985.0,+09.1,081,0110,1677844029,9.344 54,0028,0038,0984.9,+09.1,086,0120,1677844329,9.338 42,0027,0037,0984.7,+09.2,080,0116,1677844629,9.332 59,0029,0039,0984.7,+09.1,082,0097,1677844929,9.328 54,0027,0037,0984.8,+09.2,080,0121,1677845229,9.318 45,0023,0031,0984.5,+09.4,080,0115,1677845529,9.315 54,0027,0037,0984.6,+09.6,080,0113,1677845829,9.309 54,0026,0036,0984.7,+09.6,080,0115,1677846129,9.297 57,0023,0031,0984.4,+09.8,081,0099,1677846429,9.444 45,0023,0031,0984.5,+09.7,081,0114,1677846729,9.447 45,0020,0027,0984.5,+09.9,082,0109,1677847029,9.441 54,0022,0029,0984.5,+10.0,077,0099,1677847329,9.438 59,0020,0027,0984.2,+10.0,083,0112,1677847629,9.438 59,0019,0026,0984.5,+10.3,081,0110,1677847929,9.429 59,0017,0023,0984.5,+10.3,082,0108,1677848229,9.425 57,0020,0027,0984.2,+10.1,083,0135,1677848529,9.418 54,0017,0023,0984.1,+10.0,083,0115,1677848829,9.403 54,0018,0024,0984.4,+10.3,084,0118,1677849129,9.403 61,0022,0029,0984.3,+10.2,083,0106,1677849429,9.396 52,0020,0027,0984.3,+10.1,089,0101,1677849729,9.385 61,0019,0026,0984.2,+10.1,084,0096,1677850029,9.532 49,0018,0024,0984.2,+10.3,086,0123,1677850329,9.531 54,0015,0021,0984.3,+10.5,080,0095,1677850629,9.526 57,0019,0026,0984.4,+10.6,082,0141,1677850929,9.517 47,0021,0028,0984.2,+10.5,083,0120,1677851229,9.524 59,0016,0022,0984.4,+10.5,079,0103,1677851529,9.515 57,0019,0026,0984.1,+10.7,082,0112,1677851829,9.506 54,0020,0027,0984.0,+10.8,081,0105,1677852129,9.493 49,0022,0029,0984.2,+10.9,084,0104,1677852429,9.49 61,0019,0026,0983.9,+10.9,085,0117,1677852729,9.48 49,0019,0026,0983.9,+11.0,084,0108,1677853029,9.481 57,0022,0029,0983.8,+11.0,083,0121,1677853329,9.475 47,0019,0026,0983.8,+11.1,082,0127,1677853629,9.614 49,0024,0032,0983.7,+11.0,083,0117,1677853929,9.616 59,0020,0027,0983.8,+10.9,085,0101,1677854229,9.617 47,0023,0031,0983.7,+11.0,081,0120,1677854529,9.614 57,0020,0027,0983.8,+10.9,079,0100,1677854829,9.61 47,0020,0027,0983.9,+11.1,085,0098,1677855129,9.612 57,0020,0027,0983.7,+11.7,086,0102,1677855429,9.598 57,0022,0029,0983.7,+11.8,084,0119,1677855729,9.59 57,0023,0031,0983.8,+12.1,088,0132,1677856029,9.584 59,0020,0027,0983.6,+12.2,086,0095,1677856329,9.577 57,0019,0026,0984.0,+12.1,084,0108,1677856629,9.579 57,0025,0034,0983.7,+11.8,090,0126,1677856929,9.579 59,0027,0037,0983.5,+11.4,093,0113,1677857529,9.722 54,0029,0039,0983.7,+11.0,090,0114,1677857829,9.7 57,0026,0036,0983.9,+10.8,091,0102,1677858129,9.701 54,0033,0045,0983.8,+10.4,088,0105,1677858429,9.7 47,0026,0036,0983.7,+10.1,089,0110,1677858729,9.696 54,0027,0037,0983.8,+10.0,096,0114,1677859029,9.684 47,0026,0036,0983.9,+09.8,089,0125,1677859329,9.682 47,0034,0047,0983.9,+09.6,089,0118,1677859629,9.681 59,0033,0045,0984.1,+09.5,085,0113,1677859929,9.664 54,0036,0049,0984.2,+09.4,085,0096,1677860229,9.662 54,0036,0049,0983.9,+09.1,087,0118,1677860529,9.659 47,0032,0044,0984.2,+09.0,090,0109,1677860829,9.805 54,0031,0043,0983.9,+08.9,090,0104,1677861129,9.802 47,0034,0047,0984.2,+08.7,088,0115,1677861429,9.804 61,0045,0060,0983.9,+08.6,087,0139,1677861729,9.789 54,0038,0052,0984.2,+08.4,088,0114,1677862029,9.793 47,0037,0050,0984.3,+08.3,090,0121,1677862329,9.789 47,0037,0050,0984.5,+08.1,088,0121,1677862629,9.815 47,0035,0048,0984.6,+07.7,094,0116,1677862929,9.791 57,0038,0052,0984.3,+07.4,086,0103,1677863229,9.787 57,0038,0052,0984.7,+07.0,086,0116,1677863529,9.77 59,0039,0053,0984.4,+06.7,088,0080,1677863829,9.759 59,0039,0053,0984.4,+06.5,088,0096,1677864129,9.761 59,0044,0059,0984.8,+06.3,087,0115,1677864429,9.904 61,0040,0054,0984.6,+06.0,089,0110,1677864729,9.914 59,0043,0058,0984.6,+05.8,087,0104,1677865029,9.913 61,0059,0079,0984.9,+05.6,086,0128,1677865329,9.906 59,0054,0073,0984.6,+05.4,087,0131,1677865629,9.901 57,0063,0086,0984.9,+05.3,088,0116,1677865929,9.894 47,0076,0102,0984.8,+05.2,087,0117,1677866229,9.889 49,0077,0103,0985.1,+05.0,087,0129,1677866529,9.888 52,0039,0053,0984.9,+04.9,089,0098,1677866829,9.884 47,0045,0060,0985.2,+04.7,088,0100,1677867129,9.888 47,0053,0071,0984.8,+04.6,086,0101,1677867429,9.873 54,0051,0069,0985.1,+04.5,086,0122,1677867729,9.874 49,0051,0069,0985.3,+04.4,088,0126,1677868030,10.018 54,0052,0070,0985.3,+04.3,086,0098,1677868330,10.018 54,0063,0086,0985.3,+04.3,087,0114,1677868630,10.003 54,0063,0086,0985.3,+04.4,087,0089,1677868930,10.003 61,0053,0071,0985.1,+04.4,085,0128,1677869229,10 57,0046,0063,0985.4,+04.4,087,0125,1677869529,9.995 57,0055,0074,0985.1,+04.3,090,0113,1677869829,9.986 59,0067,0091,0985.2,+04.2,090,0124,1677870129,9.987 54,0062,0085,0985.6,+04.1,087,0131,1677870429,9.989 54,0056,0075,0985.3,+03.9,085,0118,1677870729,9.993 49,0048,0065,0985.5,+03.8,084,0110,1677871029,9.987 47,0041,0055,0985.1,+03.9,086,0107,1677871329,9.982 49,0047,0064,0985.6,+03.7,089,0101,1677871630,10.127 61,0049,0066,0985.3,+03.7,088,0106,1677871930,10.165 54,0047,0064,0985.1,+03.5,083,0111,1677872230,10.121 54,0043,0058,0985.1,+03.4,085,0101,1677872530,10.112 54,0055,0074,0985.4,+03.3,086,0120,1677872830,10.11 54,0042,0057,0985.0,+03.3,083,0120,1677873130,10.11 61,0046,0063,0985.6,+03.3,084,0103,1677873430,10.113 59,0043,0058,0985.3,+03.6,085,0113,1677873730,10.11 54,0043,0058,0985.2,+03.6,085,0100,1677874030,10.103 61,0042,0057,0985.3,+03.6,088,0126,1677874330,10.097 61,0047,0064,0985.3,+03.7,089,0126,1677874630,10.084 54,0044,0059,0985.5,+03.8,084,0125,1677874930,10.092 54,0044,0059,0985.5,+03.8,086,0111,1677875230,10.237 52,0049,0066,0985.1,+03.8,086,0088,1677875530,10.238 52,0044,0059,0985.2,+03.9,084,0104,1677875830,10.237 61,0047,0064,0985.2,+04.0,085,0121,1677876130,10.235 52,0047,0064,0985.4,+04.0,084,0122,1677876430,10.231 54,0043,0058,0985.4,+04.0,086,0113,1677876730,10.227 61,0040,0054,0985.2,+03.9,087,0109,1677877330,10.214 49,0050,0068,0985.2,+03.8,088,0111,1677877630,10.216 49,0047,0064,0985.2,+03.9,086,0136,1677877930,10.216 61,0043,0058,0985.3,+03.9,089,0094,1677878230,10.218 47,0037,0050,0985.5,+03.8,086,0106,1677878530,10.206 61,0043,0058,0985.3,+03.7,084,0119,1677878830,10.356 61,0043,0058,0985.7,+03.5,088,0104,1677879130,10.359 61,0048,0065,0985.4,+03.3,085,0092,1677879430,10.362 47,0045,0060,0985.8,+03.1,088,0131,1677879730,10.353 54,0044,0059,0985.4,+02.9,087,0124,1677880030,10.348 47,0045,0060,0985.3,+02.8,087,0126,1677880330,10.335 47,0056,0075,0985.7,+02.7,087,0124,1677880630,10.341 61,0044,0059,0985.6,+02.4,086,0111,1677880930,10.336 54,0045,0060,0985.4,+02.3,084,0097,1677881230,10.338 47,0046,0063,0985.7,+02.3,085,0113,1677881530,10.326 57,0040,0054,0985.6,+02.2,085,0115,1677881830,10.324 54,0043,0058,0985.4,+02.4,085,0100,1677882130,10.316 59,0047,0064,0985.3,+02.5,087,0123,1677882430,10.463 47,0044,0059,0985.4,+02.5,084,0128,1677882730,10.473 47,0046,0063,0985.2,+02.4,087,0123,1677883030,10.457 47,0041,0055,0985.5,+02.4,086,0116,1677883330,10.456 61,0041,0055,0985.4,+02.5,089,0101,1677883630,10.464 54,0045,0060,0985.7,+02.3,085,0133,1677883930,10.453 61,0044,0059,0985.5,+02.2,086,0125,1677884230,10.445 59,0041,0055,0985.2,+02.1,084,0089,1677884530,10.452 47,0044,0059,0985.6,+02.3,082,0123,1677884830,10.447 59,0043,0058,0985.5,+02.3,083,0088,1677885130,10.44 47,0049,0066,0985.5,+02.3,083,0116,1677885430,10.44 57,0047,0064,0985.5,+02.2,083,0113,1677885730,10.433 54,0047,0064,0985.4,+02.2,084,0112,1677886030,10.586 61,0046,0063,0985.2,+02.1,083,0114,1677886330,10.573 57,0045,0060,0985.3,+02.1,086,0118,1677886630,10.576 61,0046,0063,0985.0,+02.0,085,0101,1677886930,10.571 59,0041,0055,0985.3,+02.0,084,0124,1677887230,10.578 45,0049,0066,0985.7,+01.9,084,0128,1677887530,10.588 61,0045,0060,0985.3,+01.9,085,0137,1677887830,10.586 49,0046,0063,0985.3,+01.9,083,0117,1677888130,10.579 59,0041,0055,0985.2,+01.8,082,0118,1677888430,10.566 57,0050,0068,0985.1,+01.7,082,0123,1677888730,10.581 59,0043,0058,0985.1,+01.7,083,0127,1677889030,10.572 57,0041,0055,0985.7,+01.5,084,0105,1677889330,10.562 57,0044,0059,0985.3,+01.4,084,0111,1677889630,10.708 54,0044,0059,0985.6,+01.2,084,0135,1677889930,10.716 59,0036,0049,0985.3,+01.0,084,0113,1677890230,10.704 57,0044,0059,0985.4,+00.8,084,0138,1677890530,10.702 57,0039,0053,0985.5,+00.7,085,0097,1677890830,10.703 54,0045,0060,0984.9,+00.6,083,0109,1677891130,10.696 49,0041,0055,0985.3,+00.5,083,0105,1677891430,10.709 61,0043,0058,0985.0,+00.6,085,0129,1677891730,10.702 49,0053,0071,0985.1,+00.9,087,0106,1677892030,10.705 61,0056,0075,0985.2,+01.0,086,0124,1677892330,10.696 59,0045,0060,0985.2,+01.0,085,0125,1677892930,10.691 57,0043,0058,0985.0,+01.0,085,0098,1677893230,10.832 61,0040,0054,0985.0,+00.9,085,0122,1677893530,10.83 47,0045,0060,0984.9,+00.7,085,0108,1677894130,10.833 59,0041,0055,0984.7,+00.5,084,0102,1677894430,10.832 57,0048,0065,0984.8,+00.4,084,0105,1677894730,10.839 57,0049,0066,0984.9,+00.5,086,0118,1677895030,10.83 47,0047,0064,0984.7,+00.3,085,0112,1677895330,10.84 57,0045,0060,0984.8,+00.2,084,0130,1677895630,10.827 59,0042,0057,0984.9,+00.2,084,0117,1677895930,10.826 54,0045,0060,0984.9,+00.1,082,0113,1677896230,10.825 54,0050,0068,0984.4,-00.0,084,0139,1677896530,10.825 47,0043,0058,0984.7,+00.0,087,0111,1677896830,10.967 57,0048,0065,0984.6,-00.1,085,0135,1677897130,10.972 54,0048,0065,0984.4,-00.1,082,0114,1677897430,10.961 61,0044,0059,0984.4,-00.1,084,0117,1677897730,10.959 49,0051,0069,0984.3,+00.1,085,0121,1677898030,10.96 61,0047,0064,0984.5,+00.0,088,0098,1677898330,10.965 54,0049,0066,0984.5,+00.3,087,0097,1677898630,10.96 57,0053,0071,0984.4,+00.7,085,0130,1677898930,10.947 61,0052,0070,0984.5,+01.0,086,0116,1677899230,10.946 61,0052,0070,0984.6,+01.1,087,0132,1677899530,10.953 54,0050,0068,0984.5,+00.9,083,0134,1677899830,10.944 59,0048,0065,0984.7,+00.8,082,0134,1677900130,10.949 61,0045,0060,0984.5,+00.6,082,0127,1677900431,11.094 47,0045,0060,0984.3,+00.5,082,0109,1677900731,11.09 54,0054,0073,0984.4,+00.4,081,0106,1677901031,11.096 47,0057,0076,0984.6,+00.3,082,0095,1677901331,11.096 59,0045,0060,0984.5,+00.2,083,0110,1677901631,11.09 57,0048,0065,0984.2,+00.3,085,0119,1677901931,11.093 47,0051,0069,0984.1,+00.5,086,0121,1677902231,11.092 59,0063,0086,0984.4,+00.6,086,0110,1677902531,11.082 47,0054,0073,0984.3,+00.7,087,0108,1677902831,11.082 54,0056,0075,0984.2,+00.8,084,0104,1677903131,11.089 54,0061,0081,0984.2,+00.8,084,0106,1677903431,11.08 57,0053,0071,0984.4,+00.7,085,0131,1677903731,11.081 61,0057,0076,0984.4,+00.7,084,0126,1677904031,11.218 61,0053,0071,0984.4,+00.6,086,0113,1677904331,11.218 59,0051,0069,0984.0,+00.4,082,0113,1677904631,11.217 61,0048,0065,0984.4,+00.2,084,0121,1677904931,11.216 54,0044,0059,0984.1,+00.1,084,0109,1677905231,11.211 59,0049,0066,0984.2,-00.0,082,0121,1677905531,11.209 54,0041,0055,0984.1,-00.2,083,0105,1677905831,11.208 45,0046,0063,0984.1,-00.2,083,0130,1677906131,11.207 45,0049,0066,0984.3,-00.4,084,0119,1677906431,11.206 45,0043,0058,0984.0,-00.6,083,0127,1677906731,11.201 59,0043,0058,0984.3,-00.7,083,0119,1677907031,11.2 61,0042,0057,0984.2,-00.8,083,0123,1677907331,11.201 59,0046,0063,0984.1,-01.0,084,0102,1677907631,11.346 61,0048,0065,0983.9,-01.0,084,0103,1677907931,11.349 45,0045,0060,0984.2,-01.0,084,0113,1677908231,11.356 54,0050,0068,0984.1,-01.1,085,0132,1677908531,11.351 42,0050,0068,0984.5,-01.2,083,0105,1677908831,11.346 42,0051,0069,0984.3,-01.3,084,0095,1677909131,11.349 54,0049,0066,0984.3,-01.3,083,0112,1677909431,11.344 59,0053,0071,0984.5,-01.4,085,0109,1677909731,11.341 42,0047,0064,0984.6,-01.4,084,0105,1677910031,11.341 57,0049,0066,0984.4,-01.4,085,0124,1677910331,11.332 59,0053,0071,0984.4,-01.4,085,0115,1677910631,11.335 61,0052,0070,0984.9,-01.3,085,0135,1677910931,11.34 59,0053,0071,0984.9,-01.3,085,0116,1677911231,11.487 54,0058,0078,0984.9,-01.3,084,0110,1677911531,11.483 45,0053,0071,0985.0,-01.2,084,0124,1677911831,11.487 61,0058,0078,0984.8,-01.1,086,0113,1677912131,11.486 59,0051,0069,0984.7,-01.0,085,0118,1677912431,11.484 59,0059,0079,0984.7,-00.8,086,0118,1677912731,11.478 47,0052,0070,0985.0,-00.6,086,0110,1677913031,11.483 47,0054,0073,0985.1,-00.3,084,0106,1677913331,11.486 47,0061,0081,0985.2,+00.0,086,0112,1677913631,11.472 47,0057,0076,0985.1,+00.2,086,0107,1677913931,11.461 57,0064,0087,0985.1,+00.5,086,0100,1677914231,11.454 57,0081,0109,0985.2,+00.9,088,0133,1677914531,11.469 57,0080,0108,0985.5,+01.2,087,0101,1677914831,11.61 47,0068,0092,0985.2,+01.4,088,0097,1677915131,11.615 45,0050,0068,0985.4,+01.5,089,0118,1677915431,11.613 42,0053,0071,0985.4,+01.7,087,0103,1677915731,11.608 59,0053,0071,0985.3,+01.8,089,0116,1677916031,11.594 45,0056,0075,0985.6,+01.9,089,0116,1677916331,11.592 61,0051,0069,0985.5,+02.2,088,0121,1677916631,11.585 52,0051,0069,0985.6,+02.4,088,0106,1677916931,11.586 61,0044,0059,0985.5,+02.7,088,0103,1677917231,11.582 47,0043,0058,0985.5,+02.9,085,0123,1677917531,11.585 47,0036,0049,0985.5,+03.7,086,0133,1677918131,11.587 52,0031,0043,0985.6,+04.0,084,0101,1677918431,11.728 47,0026,0036,0985.7,+04.3,082,0107,1677918731,11.72 49,0023,0031,0985.8,+04.7,078,0116,1677919031,11.707 54,0023,0031,0985.7,+04.8,078,0120,1677919331,11.712 49,0024,0032,0985.6,+05.1,078,0107,1677919631,11.699 61,0023,0031,0985.8,+05.3,077,0126,1677919931,11.695 47,0019,0026,0985.7,+05.4,079,0118,1677920231,11.686 54,0018,0024,0985.5,+05.5,079,0125,1677920531,11.679 61,0019,0026,0985.6,+05.6,078,0127,1677920831,11.689 52,0020,0027,0985.7,+05.8,080,0109,1677921131,11.675 61,0020,0027,0985.8,+06.1,077,0111,1677921431,11.668 49,0023,0031,0985.9,+06.0,082,0103,1677921731,11.677 52,0023,0031,0985.7,+06.2,078,0121,1677922031,11.812 54,0022,0029,0985.4,+06.3,078,0135,1677922331,11.819 49,0045,0060,0985.4,+06.4,077,0155,1677922631,11.813 54,0024,0032,0985.7,+06.7,076,0119,1677922931,11.8 59,0020,0027,0985.6,+06.8,077,0112,1677923231,11.799 52,0017,0023,0985.4,+06.9,074,0112,1677923531,11.794 59,0022,0029,0985.4,+06.9,076,0103,1677923831,11.793 61,0022,0029,0985.5,+07.0,075,0124,1677924131,11.78 52,0017,0023,0985.5,+07.0,076,0110,1677924431,11.771 47,0018,0024,0985.0,+07.2,076,0118,1677924731,11.776 47,0016,0022,0985.4,+07.3,077,0105,1677925031,11.776 59,0020,0027,0985.2,+07.5,076,0107,1677925331,11.76 54,0017,0023,0985.3,+07.6,072,0125,1677925631,11.911 64,0019,0026,0985.0,+07.4,073,0103,1677925931,11.917 54,0013,0017,0985.2,+07.6,072,0124,1677926231,11.913 54,0016,0022,0985.2,+07.6,071,0088,1677926531,11.909 59,0016,0022,0985.0,+07.8,071,0129,1677926831,11.904 54,0017,0023,0985.2,+08.0,074,0125,1677927131,11.892 54,0016,0022,0984.9,+07.9,075,0111,1677927431,11.894 54,0016,0022,0984.9,+08.1,077,0086,1677927731,11.888 54,0014,0018,0984.8,+08.2,075,0136,1677928031,11.875 47,0017,0023,0984.6,+08.4,071,0094,1677928331,11.87 59,0015,0021,0984.6,+08.7,072,0118,1677928631,11.859 59,0016,0022,0984.6,+08.7,076,0110,1677928931,11.87 54,0017,0023,0984.5,+08.7,074,0116,1677929232,12.009 47,0017,0023,0984.3,+08.7,073,0129,1677929532,12.008 49,0017,0023,0984.6,+08.8,076,0102,1677929831,11.999 61,0017,0023,0984.4,+08.8,073,0115,1677930131,11.999 49,0017,0023,0984.3,+09.0,081,0127,1677930431,11.992 49,0018,0024,0984.5,+08.9,075,0091,1677930731,11.985 47,0018,0024,0984.0,+08.9,076,0094,1677931031,11.978 49,0023,0031,0984.0,+08.9,076,0104,1677931331,11.973 59,0021,0028,0984.0,+08.9,078,0130,1677931631,11.973 49,0019,0026,0983.9,+08.8,079,0098,1677931931,11.972 59,0018,0024,0983.9,+09.1,078,0107,1677932231,11.963 54,0024,0032,0984.1,+09.4,080,0128,1677932531,11.958 47,0024,0032,0984.1,+09.3,079,0111,1677932832,12.102 47,0024,0032,0983.9,+09.3,079,0112,1677933132,12.099 59,0021,0028,0983.7,+09.4,084,0129,1677933432,12.095 49,0021,0028,0983.8,+09.5,084,0113,1677933732,12.091 54,0022,0029,0983.5,+09.5,085,0121,1677934032,12.098 59,0020,0027,0983.5,+09.4,088,0107,1677934332,12.08 57,0022,0029,0983.8,+09.5,085,0116,1677934632,12.08 47,0021,0028,0983.7,+09.6,085,0108,1677934932,12.079 59,0019,0026,0983.3,+09.7,087,0101,1677935232,12.069 57,0019,0026,0983.3,+09.9,087,0113,1677935532,12.068 49,0022,0029,0983.2,+09.5,088,0117,1677935832,12.061 49,0019,0026,0983.2,+09.7,085,0112,1677936132,12.052 57,0022,0029,0983.2,+09.7,084,0098,1677936432,12.207 49,0015,0021,0983.1,+10.0,091,0115,1677937032,12.19 61,0017,0023,0983.2,+10.0,093,0120,1677937332,12.182 54,0015,0021,0983.0,+10.0,088,0126,1677937632,12.172 54,0016,0022,0982.9,+09.8,092,0116,1677937932,12.171 61,0022,0029,0982.7,+09.9,092,0118,1677938232,12.16 54,0019,0026,0983.0,+09.5,091,0113,1677938532,12.163 61,0021,0028,0982.9,+09.5,093,0112,1677938832,12.15 57,0016,0022,0982.8,+08.9,096,0104,1677939432,12.142 57,0016,0022,0982.7,+08.7,098,0117,1677939732,12.147 54,0019,0026,0982.8,+08.8,096,0112,1677940032,12.283 64,0015,0021,0982.8,+08.3,096,0113,1677940632,12.28 49,0015,0021,0983.0,+08.0,094,0120,1677940932,12.274 47,0014,0018,0982.8,+08.0,092,0105,1677941232,12.261 49,0015,0021,0983.1,+08.0,090,0133,1677941532,12.272 61,0014,0018,0983.0,+08.0,091,0102,1677941832,12.267 61,0015,0021,0982.9,+07.8,089,0113,1677942132,12.264 57,0013,0017,0982.8,+08.2,091,0106,1677942432,12.249 59,0013,0017,0983.0,+08.0,090,0126,1677942732,12.255 64,0013,0017,0982.7,+07.4,091,0111,1677943032,12.247 52,0014,0018,0982.5,+06.6,091,0113,1677943332,12.24 57,0012,0016,0982.9,+06.5,092,0105,1677943632,12.385 59,0016,0022,0982.8,+06.4,090,0116,1677943932,12.378 64,0013,0017,0982.8,+06.0,088,0100,1677944232,12.375 47,0016,0022,0982.9,+05.7,091,0094,1677944532,12.372 61,0014,0018,0982.8,+05.3,093,0114,1677944832,12.369 59,0013,0017,0982.8,+04.8,089,0095,1677945132,12.369 61,0033,0045,0982.7,+04.4,093,0131,1677945432,12.364 61,0014,0018,0982.9,+03.9,091,0114,1677945732,12.363 49,0013,0017,0982.9,+03.7,093,0112,1677946032,12.358 61,0016,0022,0982.7,+03.5,095,0115,1677946332,12.357 61,0014,0018,0983.0,+03.2,096,0131,1677946632,12.364 49,0014,0018,0983.2,+02.9,094,0102,1677946932,12.361 49,0012,0016,0983.2,+02.7,095,0098,1677947232,12.497 66,0013,0017,0983.1,+02.4,095,0124,1677947532,12.497 49,0014,0018,0983.3,+02.3,097,0112,1677947832,12.492 61,0013,0017,0983.2,+02.0,092,0106,1677948132,12.49 59,0013,0017,0983.2,+01.8,095,0118,1677948432,12.49 59,0015,0021,0983.4,+01.7,095,0107,1677948732,12.488 59,0025,0034,0983.3,+01.6,093,0101,1677949032,12.492 64,0019,0026,0983.5,+01.4,093,0111,1677949332,12.487 61,0021,0028,0983.5,+01.2,093,0132,1677949632,12.486 61,0017,0023,0983.7,+01.1,092,0114,1677949932,12.499 59,0015,0021,0984.0,+00.8,091,0125,1677950232,12.494 61,0018,0024,0983.9,+00.7,094,0106,1677950532,12.497 57,0019,0026,0984.0,+00.5,089,0103,1677950832,12.635 52,0016,0022,0984.0,+00.4,091,0101,1677951132,12.633 52,0020,0027,0983.8,+00.3,092,0111,1677951432,12.639 47,0017,0023,0984.2,+00.3,090,0107,1677951732,12.634 52,0017,0023,0984.2,+00.2,090,0122,1677952032,12.625 59,0016,0022,0984.2,+00.2,093,0089,1677952332,12.627 52,0020,0027,0984.1,+00.2,090,0095,1677952632,12.623 54,0019,0026,0984.1,+00.1,089,0107,1677952932,12.617 52,0017,0023,0984.4,+00.1,088,0114,1677953532,12.612 54,0019,0026,0984.3,+00.1,089,0114,1677953832,12.618 57,0018,0024,0984.7,+00.1,088,0151,1677954132,12.608 35,0017,0023,0984.7,+00.0,087,0110,1677954432,12.745 52,0020,0027,0984.7,+00.0,088,0110,1677954732,12.75 64,0025,0034,0984.5,-00.1,087,0111,1677955032,12.755 64,0020,0027,0984.4,-00.1,087,0109,1677955332,12.751 66,0026,0036,0984.8,+00.1,091,0138,1677955632,12.757 64,0016,0022,0984.6,+00.3,088,0111,1677955932,12.75 64,0023,0031,0984.5,+00.3,088,0123,1677956232,12.745 54,0021,0028,0984.8,+00.4,087,0108,1677956532,12.762 57,0019,0026,0984.6,+00.4,089,0115,1677956832,12.751 57,0021,0028,0984.8,+00.4,088,0123,1677957132,12.753 54,0018,0024,0984.8,+00.5,090,0104,1677957432,12.755 64,0020,0027,0985.0,+00.6,089,0119,1677957732,12.745 59,0020,0027,0984.7,+00.7,090,0114,1677958032,12.885 66,0021,0028,0984.9,+00.6,089,0112,1677958332,12.882 66,0020,0027,0984.9,+00.6,089,0118,1677958632,12.892 54,0019,0026,0984.9,+00.7,089,0114,1677958932,12.891 59,0019,0026,0985.0,+00.7,087,0105,1677959232,12.901 59,0020,0027,0985.1,+00.7,087,0115,1677959532,12.881 61,0018,0024,0985.1,+00.7,089,0116,1677959832,12.88 57,0020,0027,0985.0,+00.8,087,0098,1677960132,12.867 66,0019,0026,0984.8,+00.8,086,0098,1677960432,12.865 64,0018,0024,0985.0,+00.8,088,0111,1677960732,12.868 54,0017,0023,0984.8,+00.8,085,0122,1677961032,12.868 59,0018,0024,0985.0,+00.9,084,0105,1677961332,12.863 66,0020,0027,0984.9,+00.9,087,0107,1677961633,13.011 59,0018,0024,0985.1,+00.9,084,0116,1677961933,13.016 59,0017,0023,0985.1,+00.9,088,0096,1677962233,13.011 66,0018,0024,0984.9,+01.0,087,0104,1677962533,13.01 59,0019,0026,0985.1,+00.9,089,0107,1677962832,12.998 54,0020,0027,0985.0,+01.0,090,0117,1677963133,13.005 66,0019,0026,0985.1,+01.0,086,0113,1677963432,12.998 57,0016,0022,0985.2,+01.0,085,0124,1677963732,12.993 59,0017,0023,0985.0,+01.0,085,0123,1677964032,12.992 59,0017,0023,0985.1,+01.0,089,0130,1677964332,12.992 64,0017,0023,0985.2,+01.0,093,0113,1677964632,12.993 57,0020,0027,0985.1,+01.0,085,0109,1677964932,12.988 57,0019,0026,0985.0,+01.0,086,0115,1677965233,13.134 66,0019,0026,0985.0,+01.0,085,0098,1677965533,13.128 59,0015,0021,0984.8,+01.0,086,0118,1677965833,13.131 64,0025,0034,0984.8,+01.0,086,0107,1677966133,13.124 57,0019,0026,0984.7,+01.0,085,0102,1677966433,13.124 59,0019,0026,0984.7,+01.0,086,0120,1677966733,13.108 57,0022,0029,0984.7,+01.1,088,0136,1677967033,13.115 57,0019,0026,0984.5,+01.1,084,0102,1677967333,13.112 66,0018,0024,0984.6,+01.1,086,0107,1677967633,13.122 64,0018,0024,0984.6,+01.1,087,0126,1677967933,13.115 57,0020,0027,0984.6,+01.1,085,0102,1677968233,13.107 66,0019,0026,0984.8,+01.1,088,0121,1677968533,13.098 64,0017,0023,0984.6,+01.2,089,0114,1677969133,13.257 54,0019,0026,0984.6,+01.1,087,0098,1677969433,13.257 59,0017,0023,0984.6,+01.1,084,0107,1677969733,13.248 59,0022,0029,0984.6,+01.1,086,0126,1677970033,13.249 66,0021,0028,0984.7,+01.1,086,0118,1677970333,13.242 57,0020,0027,0984.5,+01.1,087,0115,1677970633,13.241 59,0020,0027,0984.4,+01.2,087,0116,1677970933,13.248 64,0021,0028,0984.5,+01.1,087,0130,1677971233,13.239 54,0023,0031,0984.6,+01.0,088,0104,1677971833,13.237 59,0022,0029,0984.6,+01.0,088,0097,1677972133,13.227 66,0019,0026,0984.5,+01.0,086,0103,1677972433,13.379 64,0020,0027,0984.6,+01.0,085,0116,1677972733,13.381 59,0019,0026,0984.3,+01.0,086,0121,1677973033,13.376 64,0020,0027,0984.4,+01.0,087,0100,1677973333,13.368 64,0021,0028,0984.3,+01.0,086,0106,1677973633,13.356 64,0020,0027,0984.3,+01.0,088,0108,1677973933,13.363 57,0021,0028,0984.3,+01.0,087,0101,1677974233,13.37 57,0019,0026,0984.3,+01.0,089,0125,1677974533,13.357 59,0021,0028,0984.0,+01.0,087,0117,1677974833,13.364 57,0023,0031,0984.1,+01.0,087,0115,1677975133,13.362 66,0022,0029,0984.0,+01.0,090,0099,1677975433,13.358 66,0020,0027,0984.1,+01.1,089,0127,1677975733,13.36 57,0021,0028,0984.1,+01.0,087,0082,1677976033,13.508 57,0022,0029,0984.1,+01.0,087,0122,1677976333,13.51 66,0022,0029,0983.8,+01.1,086,0116,1677976633,13.509 59,0022,0029,0983.7,+01.1,085,0114,1677976933,13.5 66,0021,0028,0983.7,+01.1,089,0126,1677977233,13.498 64,0019,0026,0983.8,+01.1,085,0132,1677977533,13.489 59,0022,0029,0983.8,+01.1,085,0137,1677977833,13.49 64,0019,0026,0983.7,+01.1,086,0103,1677978133,13.491 64,0020,0027,0983.7,+01.1,088,0108,1677978433,13.488 57,0017,0023,0983.5,+01.2,088,0110,1677978733,13.497 54,0022,0029,0983.5,+01.1,087,0093,1677979033,13.483 64,0018,0024,0983.5,+01.2,088,0109,1677979333,13.478 57,0019,0026,0983.5,+01.3,088,0125,1677979633,13.635 57,0020,0027,0983.3,+01.2,088,0109,1677979933,13.628 57,0018,0024,0983.3,+01.2,089,0118,1677980233,13.623 66,0021,0028,0983.3,+01.2,085,0096,1677980533,13.618 54,0019,0026,0983.5,+01.2,089,0107,1677980833,13.621 57,0021,0028,0983.4,+01.3,087,0127,1677981133,13.616 57,0019,0026,0983.0,+01.3,088,0106,1677981433,13.617 54,0018,0024,0983.0,+01.3,091,0105,1677981733,13.621 57,0019,0026,0983.0,+01.3,089,0103,1677982033,13.608 57,0018,0024,0983.4,+01.2,087,0107,1677982333,13.611 66,0019,0026,0983.4,+01.2,087,0106,1677982633,13.606 59,0020,0027,0983.0,+01.1,088,0148,1677982933,13.599 64,0018,0024,0982.9,+01.0,089,0148,1677983233,13.754 66,0020,0027,0982.7,+01.0,089,0115,1677983533,13.743 64,0018,0024,0982.8,+01.0,086,0134,1677983833,13.742 57,0018,0024,0983.0,+01.0,086,0118,1677984133,13.745 66,0020,0027,0982.6,+01.1,086,0121,1677984433,13.728 66,0020,0027,0982.7,+01.1,085,0115,1677984733,13.744 64,0018,0024,0982.6,+01.1,086,0104,1677985033,13.731 54,0020,0027,0982.5,+01.2,082,0113,1677985333,13.73 59,0016,0022,0982.4,+01.2,083,0109,1677985633,13.731 57,0022,0029,0982.4,+01.2,083,0103,1677985933,13.73 57,0019,0026,0982.3,+01.1,082,0110,1677986233,13.712 59,0017,0023,0982.5,+01.1,083,0122,1677986533,13.72 66,0018,0024,0982.4,+01.2,081,0116,1677986833,13.877 57,0019,0026,0982.4,+01.2,081,0101,1677987133,13.876 57,0022,0029,0982.2,+01.2,082,0119,1677987433,13.863 57,0024,0032,0982.5,+01.2,082,0117,1677987733,13.862 66,0040,0054,0982.4,+01.2,082,0131,1677988033,13.849 57,0027,0037,0982.2,+01.2,082,0113,1677988333,13.858 59,0027,0037,0982.0,+01.3,082,0130,1677988633,13.851 59,0034,0047,0982.0,+01.2,080,0107,1677988933,13.849 66,0024,0032,0982.0,+01.2,080,0095,1677989233,13.84 57,0027,0037,0982.0,+01.2,084,0106,1677989533,13.848 57,0047,0064,0981.9,+01.3,081,0098,1677989833,13.847 57,0029,0039,0981.9,+01.3,081,0119,1677990133,13.857 66,0031,0043,0981.8,+01.2,082,0105,1677990434,14.009 64,0034,0047,0982.0,+01.3,081,0111,1677990734,14.009 57,0027,0037,0981.7,+01.3,081,0121,1677991034,14.009 59,0024,0032,0981.7,+01.3,081,0112,1677991333,13.996 61,0027,0037,0981.7,+01.3,081,0096,1677991633,13.998 59,0023,0031,0981.5,+01.3,081,0105,1677991933,13.989 54,0044,0059,0981.5,+01.3,083,0122,1677992233,13.996 57,0028,0038,0981.5,+01.3,082,0108,1677992533,13.987 64,0026,0036,0981.5,+01.4,082,0105,1677992833,13.989 57,0024,0032,0981.3,+01.4,082,0099,1677993133,13.979 59,0029,0039,0981.4,+01.4,083,0103,1677993433,13.98 57,0029,0039,0981.5,+01.4,085,0106,1677993733,13.978 64,0023,0031,0981.4,+01.4,082,0127,1677994034,14.127 57,0025,0034,0981.6,+01.5,080,0112,1677994334,14.121 57,0025,0034,0981.6,+01.5,079,0103,1677994634,14.124 59,0024,0032,0981.5,+01.5,078,0137,1677994934,14.123 64,0028,0038,0981.6,+01.6,078,0113,1677995534,14.112 64,0024,0032,0981.4,+01.6,078,0126,1677995834,14.112 57,0036,0049,0981.6,+01.7,078,0110,1677996434,14.106 57,0023,0031,0981.5,+01.7,077,0108,1677996734,14.092 54,0025,0034,0981.5,+01.7,078,0133,1677997034,14.091 54,0025,0034,0981.6,+01.7,077,0105,1677997334,14.089 59,0021,0028,0981.6,+01.8,077,0114,1677997634,14.251 59,0020,0027,0981.4,+01.8,079,0123,1677997934,14.24 59,0026,0036,0981.6,+01.8,077,0086,1677998234,14.242 59,0018,0024,0981.7,+01.9,079,0112,1677998534,14.236 57,0018,0024,0981.8,+01.9,079,0097,1677998834,14.231 59,0019,0026,0981.7,+02.0,079,0121,1677999134,14.227 66,0020,0027,0981.7,+01.9,079,0099,1677999434,14.223 57,0021,0028,0981.7,+02.0,079,0110,1677999734,14.228 57,0023,0031,0981.4,+02.0,082,0111,1678000034,14.215 57,0024,0032,0981.5,+02.1,079,0129,1678000334,14.212 64,0022,0029,0981.5,+02.1,079,0121,1678000634,14.215 57,0023,0031,0981.4,+02.2,079,0099,1678000934,14.212 57,0023,0031,0981.7,+02.3,078,0132,1678001234,14.362 57,0021,0028,0981.7,+02.3,078,0118,1678001534,14.353 64,0021,0028,0981.6,+02.3,079,0122,1678001834,14.351 59,0019,0026,0981.7,+02.3,079,0123,1678002134,14.346 64,0022,0029,0981.7,+02.3,077,0116,1678002434,14.354 64,0081,0109,0981.4,+02.4,078,0102,1678002734,14.351 54,0026,0036,0981.4,+02.4,078,0122,1678003034,14.351 66,0024,0032,0981.7,+02.4,077,0104,1678003334,14.343 59,0023,0031,0981.7,+02.4,077,0119,1678003634,14.345 64,0039,0053,0981.6,+02.4,077,0107,1678003934,14.335 59,0034,0047,0981.6,+02.5,078,0121,1678004234,14.331 59,0030,0042,0981.7,+02.6,077,0124,1678004534,14.332 61,0022,0029,0981.5,+02.6,077,0106,1678004834,14.487 54,0022,0029,0981.6,+02.6,075,0092,1678005134,14.48 59,0022,0029,0981.6,+02.6,074,0127,1678005434,14.479 59,0026,0036,0981.3,+02.7,077,0100,1678005734,14.47 59,0031,0043,0981.4,+02.8,075,0105,1678006034,14.457 59,0023,0031,0981.7,+02.7,075,0125,1678006334,14.463 57,0020,0027,0981.4,+02.8,075,0112,1678006634,14.458 64,0025,0034,0981.4,+02.9,076,0098,1678006934,14.464 54,0018,0024,0981.3,+02.8,074,0132,1678007234,14.459 57,0022,0029,0981.4,+02.9,074,0113,1678007534,14.453 57,0021,0028,0981.4,+02.9,073,0118,1678007834,14.45 64,0019,0026,0981.5,+02.9,074,0108,1678008134,14.438 57,0017,0023,0981.3,+03.1,075,0124,1678008434,14.585 64,0019,0026,0981.2,+03.1,073,0114,1678008734,14.587 57,0016,0022,0981.3,+03.2,072,0127,1678009034,14.593 66,0018,0024,0981.2,+03.3,076,0104,1678009334,14.583 59,0019,0026,0981.3,+03.5,075,0120,1678009634,14.584 61,0016,0022,0981.2,+03.5,070,0103,1678009934,14.578 52,0032,0044,0981.1,+03.8,073,0121,1678010534,14.568 66,0015,0021,0981.2,+04.0,076,0118,1678010834,14.564 64,0013,0017,0981.0,+04.0,073,0111,1678011434,14.555 59,0021,0028,0980.9,+04.2,071,0121,1678011734,14.568 64,0023,0031,0980.8,+04.4,069,0097,1678012034,14.719 59,0021,0028,0980.8,+04.4,069,0130,1678012334,14.711 64,0016,0022,0981.0,+04.4,069,0139,1678012634,14.698 59,0014,0018,0980.6,+04.6,068,0106,1678012934,14.708 64,0019,0026,0980.5,+04.7,071,0106,1678013234,14.687 52,0020,0027,0980.9,+04.8,070,0113,1678013534,14.684 59,0015,0021,0980.7,+04.7,072,0128,1678013834,14.674 57,0016,0022,0980.7,+04.8,073,0133,1678014134,14.669 52,0017,0023,0980.6,+04.7,070,0111,1678014434,14.671 57,0014,0018,0980.6,+04.7,068,0123,1678014734,14.658 59,0015,0021,0980.5,+04.7,071,0122,1678015034,14.67 64,0019,0026,0980.1,+04.7,069,0101,1678015334,14.669 64,0014,0018,0980.1,+04.7,072,0110,1678015634,14.814 57,0018,0024,0980.1,+04.8,070,0101,1678015934,14.798 59,0012,0016,0980.1,+04.8,070,0104,1678016234,14.801 64,0013,0017,0979.7,+04.9,069,0117,1678016534,14.797 64,0014,0018,0979.7,+04.9,070,0120,1678016834,14.798 54,0011,0015,0979.7,+05.0,074,0130,1678017134,14.792 66,0013,0017,0979.6,+04.9,073,0122,1678017434,14.789 66,0014,0018,0979.4,+04.9,074,0108,1678017734,14.782 59,0012,0016,0979.8,+05.0,072,0146,1678018034,14.782 57,0012,0016,0979.5,+05.0,074,0121,1678018334,14.78 64,0011,0015,0979.4,+05.1,077,0118,1678018634,14.773 61,0010,0013,0979.4,+05.2,080,0120,1678018934,14.78 64,0013,0017,0979.5,+05.0,078,0115,1678019234,14.92 66,0012,0016,0979.2,+05.2,082,0120,1678019534,14.915 64,0013,0017,0979.5,+05.2,079,0101,1678019834,14.912 64,0013,0017,0979.3,+05.2,075,0130,1678020134,14.903 52,0013,0017,0978.9,+05.1,076,0107,1678020434,14.908 59,0013,0017,0979.2,+05.2,074,0105,1678020734,14.894 52,0012,0016,0979.2,+05.1,074,0124,1678021034,14.891 52,0013,0017,0978.9,+05.0,074,0126,1678021334,14.886 59,0012,0016,0979.1,+05.0,076,0114,1678021634,14.887 66,0014,0018,0979.0,+05.0,079,0124,1678021934,14.883 66,0017,0023,0979.0,+05.1,078,0118,1678022234,14.874 64,0013,0017,0979.1,+05.0,078,0116,1678022534,14.883 52,0013,0017,0978.9,+04.9,078,0101,1678022835,15.02 66,0012,0016,0978.7,+05.0,080,0117,1678023135,15.029 66,0014,0018,0978.8,+05.2,080,0118,1678023435,15.007 64,0014,0018,0978.6,+05.2,079,0113,1678023735,15.011 52,0012,0016,0978.3,+05.1,077,0095,1678024035,15.006 54,0014,0018,0978.7,+04.9,077,0098,1678024334,14.996 52,0012,0016,0978.6,+04.9,079,0118,1678024634,14.991 52,0011,0015,0978.4,+04.8,079,0113,1678024934,14.987 49,0014,0018,0978.2,+04.9,080,0123,1678025234,14.992 64,0012,0016,0978.6,+04.9,080,0108,1678025534,14.985 59,0012,0016,0978.4,+04.9,078,0110,1678025834,14.981 52,0012,0016,0978.5,+04.8,078,0103,1678026134,14.974 64,0011,0015,0978.4,+04.8,079,0117,1678026435,15.119 47,0015,0021,0978.0,+04.6,077,0098,1678026735,15.119 52,0010,0013,0978.4,+04.7,080,0120,1678027035,15.123 49,0013,0017,0978.3,+04.7,081,0115,1678027335,15.119 64,0012,0016,0978.3,+04.6,082,0110,1678027635,15.11 54,0015,0021,0977.8,+04.7,080,0121,1678027935,15.102 52,0022,0029,0978.1,+04.7,080,0103,1678028235,15.102 57,0015,0021,0977.9,+04.7,079,0112,1678028535,15.093 54,0012,0016,0977.7,+04.7,079,0121,1678028835,15.096 54,0014,0018,0977.5,+04.8,079,0119,1678029135,15.086 54,0012,0016,0977.6,+04.7,081,0129,1678029435,15.086 54,0011,0015,0977.5,+04.6,082,0115,1678030035,15.233 54,0011,0015,0977.4,+04.7,081,0126,1678030335,15.228 57,0010,0013,0977.6,+04.7,081,0127,1678030635,15.224 66,0015,0021,0977.4,+04.7,081,0113,1678030935,15.229 54,0011,0015,0977.5,+04.7,082,0132,1678031235,15.222 54,0011,0015,0977.6,+04.5,078,0118,1678031535,15.218 57,0010,0013,0977.2,+04.5,078,0105,1678031835,15.21 54,0014,0018,0977.2,+04.5,079,0112,1678032135,15.213 47,0013,0017,0977.7,+04.5,078,0117,1678032435,15.204 54,0013,0017,0977.4,+04.5,080,0115,1678032735,15.209 61,0015,0021,0977.5,+04.4,079,0110,1678033035,15.2 52,0011,0015,0977.7,+04.4,079,0124,1678033335,15.191 52,0011,0015,0977.6,+04.4,080,0111,1678033635,15.342 49,0013,0017,0977.6,+04.3,079,0122,1678033935,15.348 52,0012,0016,0977.3,+04.3,079,0097,1678034235,15.337 52,0012,0016,0977.4,+04.2,081,0118,1678034535,15.338 64,0013,0017,0977.3,+04.2,082,0111,1678034835,15.319 49,0012,0016,0977.2,+04.2,083,0132,1678035135,15.313 64,0012,0016,0977.3,+04.1,081,0114,1678035435,15.318 64,0013,0017,0977.5,+04.1,082,0124,1678035735,15.314 52,0013,0017,0977.5,+04.0,079,0115,1678036035,15.308 64,0014,0018,0977.5,+04.0,080,0115,1678036335,15.311 64,0014,0018,0977.7,+04.0,084,0116,1678036635,15.305 49,0019,0026,0977.6,+03.9,081,0131,1678036935,15.305 49,0013,0017,0977.3,+03.9,083,0092,1678037235,15.459 64,0014,0018,0977.2,+03.9,080,0109,1678037535,15.448 52,0015,0021,0977.3,+03.8,082,0108,1678037835,15.446 66,0015,0021,0977.5,+03.8,081,0120,1678038135,15.442 52,0013,0017,0977.2,+03.8,083,0107,1678038435,15.441 49,0012,0016,0977.4,+03.8,082,0136,1678038735,15.44 64,0028,0038,0977.3,+03.7,085,0114,1678039035,15.437 64,0015,0021,0977.3,+03.7,083,0113,1678039335,15.434 49,0015,0021,0977.3,+03.7,081,0115,1678039635,15.425 49,0016,0022,0977.5,+03.6,081,0105,1678039935,15.423 61,0012,0016,0977.3,+03.7,082,0131,1678040235,15.428 52,0013,0017,0977.5,+03.6,082,0110,1678040535,15.421 49,0012,0016,0977.5,+03.6,082,0112,1678040835,15.575 52,0012,0016,0977.0,+03.7,083,0117,1678041135,15.57 52,0012,0016,0977.5,+03.7,081,0102,1678041435,15.553 49,0010,0013,0977.5,+03.6,082,0116,1678041735,15.554 49,0013,0017,0977.5,+03.7,081,0119,1678042035,15.553 49,0015,0021,0977.5,+03.6,081,0119,1678042335,15.541 49,0012,0016,0977.6,+03.6,084,0119,1678042635,15.543 52,0016,0022,0977.4,+03.4,084,0113,1678042935,15.546 52,0016,0022,0977.2,+03.3,085,0113,1678043235,15.541 52,0012,0016,0977.5,+03.1,083,0135,1678043535,15.538 57,0011,0015,0977.3,+03.1,084,0106,1678043835,15.536 52,0013,0017,0977.4,+03.0,084,0116,1678044135,15.534 59,0009,0012,0977.2,+03.0,083,0108,1678044435,15.678 57,0009,0012,0977.4,+03.0,082,0107,1678044735,15.679 64,0008,0011,0977.3,+02.9,083,0110,1678045035,15.667 57,0007,0010,0977.5,+02.9,084,0107,1678045335,15.669 52,0010,0013,0977.2,+02.8,086,0117,1678045935,15.667 57,0009,0012,0977.4,+02.7,084,0121,1678046235,15.657 64,0011,0015,0977.1,+02.8,085,0117,1678046835,15.652 54,0013,0017,0977.4,+02.8,086,0128,1678047135,15.652 52,0015,0021,0977.2,+02.7,084,0128,1678047435,15.656 52,0010,0013,0977.1,+02.8,084,0115,1678047735,15.656 52,0010,0013,0977.2,+02.7,085,0120,1678048035,15.809 52,0014,0018,0977.0,+02.7,084,0102,1678048635,15.792 64,0021,0028,0977.4,+02.7,086,0104,1678048935,15.786 52,0018,0024,0977.0,+02.7,081,0093,1678049535,15.78 52,0021,0028,0976.9,+02.6,083,0120,1678049835,15.777 52,0017,0023,0976.9,+02.6,085,0094,1678050135,15.778 49,0019,0026,0977.0,+02.6,083,0141,1678050435,15.782 52,0015,0021,0976.8,+02.6,083,0102,1678050735,15.773 64,0017,0023,0976.9,+02.6,083,0146,1678051035,15.766 52,0019,0026,0976.8,+02.6,083,0104,1678051335,15.763 64,0025,0034,0976.7,+02.6,085,0110,1678051635,15.907 64,0033,0045,0976.8,+02.5,084,0123,1678051935,15.906 52,0044,0059,0976.6,+02.5,086,0098,1678052235,15.906 66,0019,0026,0976.6,+02.5,085,0097,1678052535,15.903 64,0030,0042,0976.7,+02.5,083,0128,1678052835,15.887 66,0020,0027,0976.5,+02.4,083,0123,1678053135,15.909 52,0021,0028,0976.3,+02.4,083,0132,1678053435,15.883 52,0020,0027,0976.6,+02.4,081,0112,1678053735,15.89 54,0020,0027,0976.4,+02.4,085,0114,1678054035,15.883 52,0017,0023,0976.4,+02.4,083,0101,1678054335,15.88 64,0021,0028,0976.3,+02.3,084,0117,1678054635,15.883 52,0017,0023,0976.4,+02.3,086,0112,1678054935,15.887 64,0018,0024,0976.2,+02.3,085,0113,1678055236,16.032 64,0019,0026,0976.3,+02.3,086,0143,1678055536,16.035 64,0017,0023,0976.2,+02.2,086,0122,1678055836,16.027 66,0017,0023,0976.2,+02.2,086,0115,1678056136,16.021 52,0016,0022,0976.0,+02.2,085,0118,1678056436,16.025 64,0014,0018,0976.0,+02.2,086,0112,1678056736,16.023 54,0020,0027,0975.9,+02.1,088,0121,1678057036,16.014 64,0015,0021,0975.8,+02.1,088,0143,1678057336,16.018 52,0017,0023,0976.0,+02.1,088,0114,1678057636,16.006 66,0016,0022,0975.7,+02.0,086,0119,1678057935,15.995 52,0016,0022,0975.5,+02.0,087,0119,1678058236,16.002 52,0016,0022,0975.7,+02.0,087,0097,1678058536,16.006 52,0016,0022,0975.5,+01.9,087,0100,1678058836,16.155 64,0016,0022,0975.6,+01.9,086,0102,1678059136,16.15 52,0016,0022,0975.5,+01.8,086,0105,1678059436,16.146 64,0014,0018,0975.6,+01.8,084,0114,1678059736,16.136 52,0014,0018,0975.4,+01.7,083,0119,1678060036,16.139 54,0015,0021,0975.5,+01.7,084,0113,1678060336,16.134 54,0018,0024,0975.4,+01.7,083,0116,1678060936,16.136 52,0016,0022,0975.4,+01.6,084,0115,1678061236,16.127 54,0013,0017,0975.3,+01.7,084,0126,1678061536,16.134 64,0017,0023,0975.6,+01.6,085,0116,1678061836,16.125 64,0016,0022,0975.3,+01.6,085,0119,1678062136,16.132 52,0016,0022,0975.2,+01.6,083,0120,1678062436,16.265 52,0015,0021,0975.2,+01.6,084,0119,1678062736,16.269 64,0017,0023,0975.2,+01.6,085,0115,1678063036,16.256 54,0015,0021,0975.2,+01.5,084,0131,1678063336,16.263 64,0020,0027,0975.0,+01.5,083,0114,1678063636,16.258 52,0017,0023,0974.9,+01.5,084,0108,1678063936,16.252 52,0017,0023,0974.9,+01.5,082,0094,1678064236,16.245 52,0013,0017,0974.8,+01.4,083,0134,1678064536,16.25 54,0016,0022,0974.8,+01.4,083,0108,1678064836,16.244 54,0015,0021,0974.7,+01.4,082,0128,1678065136,16.248 52,0015,0021,0974.5,+01.4,082,0118,1678065436,16.248 64,0014,0018,0974.5,+01.4,082,0122,1678065736,16.251 59,0014,0018,0974.5,+01.4,082,0112,1678066036,16.394 52,0014,0018,0974.5,+01.3,082,0103,1678066336,16.388 64,0016,0022,0974.4,+01.3,083,0135,1678066636,16.391 52,0016,0022,0974.1,+01.3,081,0105,1678066936,16.389 52,0014,0018,0974.2,+01.3,082,0112,1678067236,16.393 61,0015,0021,0974.1,+01.2,081,0116,1678067536,16.376 64,0012,0016,0974.0,+01.2,082,0106,1678067836,16.382 54,0014,0018,0973.9,+01.2,082,0114,1678068136,16.378 52,0017,0023,0974.0,+01.2,082,0108,1678068436,16.357 66,0014,0018,0973.8,+01.2,080,0106,1678068736,16.368 54,0014,0018,0973.9,+01.1,084,0120,1678069036,16.367 49,0014,0018,0973.8,+01.2,082,0123,1678069336,16.369 52,0016,0022,0973.7,+01.1,082,0094,1678069636,16.515 64,0015,0021,0973.8,+01.1,082,0109,1678069936,16.516 54,0014,0018,0973.8,+01.1,082,0116,1678070236,16.503 54,0015,0021,0973.6,+01.1,080,0113,1678070536,16.506 52,0015,0021,0973.7,+01.1,083,0101,1678070836,16.505 54,0017,0023,0973.7,+01.1,081,0119,1678071136,16.508 57,0013,0017,0973.5,+01.0,082,0117,1678071436,16.498 54,0017,0023,0973.1,+01.0,083,0123,1678071736,16.498 52,0016,0022,0973.1,+01.0,083,0116,1678072336,16.487 54,0014,0018,0973.4,+00.9,082,0102,1678072636,16.491 52,0012,0016,0973.3,+00.9,083,0106,1678072936,16.498 54,0018,0024,0973.2,+00.8,081,0110,1678073236,16.639 66,0014,0018,0973.3,+00.8,082,0116,1678073536,16.646 54,0016,0022,0973.0,+00.8,082,0107,1678073836,16.646 66,0017,0023,0973.1,+00.8,082,0108,1678074136,16.641 52,0014,0018,0973.0,+00.8,083,0113,1678074436,16.63 52,0014,0018,0973.0,+00.7,083,0119,1678074736,16.632 54,0013,0017,0972.5,+00.7,084,0108,1678075036,16.631 64,0017,0023,0972.8,+00.7,083,0129,1678075336,16.63 54,0015,0021,0972.7,+00.7,082,0121,1678075636,16.621 54,0014,0018,0972.7,+00.6,081,0115,1678075936,16.624 54,0015,0021,0972.6,+00.6,082,0112,1678076236,16.619 49,0014,0018,0972.6,+00.5,082,0108,1678076536,16.627 64,0018,0024,0972.3,+00.5,081,0106,1678076836,16.775 64,0017,0023,0972.5,+00.5,082,0108,1678077136,16.771 54,0015,0021,0972.6,+00.5,082,0124,1678077436,16.763 52,0015,0021,0972.3,+00.4,082,0101,1678077736,16.758 54,0014,0018,0972.4,+00.5,081,0113,1678078036,16.765 52,0015,0021,0972.1,+00.5,081,0118,1678078336,16.756 64,0017,0023,0972.2,+00.5,080,0106,1678078636,16.754 64,0015,0021,0972.1,+00.5,081,0140,1678078936,16.747 54,0013,0017,0971.9,+00.5,080,0118,1678079236,16.75 54,0014,0018,0972.0,+00.5,080,0118,1678079536,16.744 64,0017,0023,0971.8,+00.4,079,0106,1678079836,16.75 64,0016,0022,0971.8,+00.4,084,0111,1678080136,16.762 52,0016,0022,0972.0,+00.4,081,0114,1678080436,16.902 52,0017,0023,0971.8,+00.3,086,0128,1678080736,16.9 66,0016,0022,0972.1,+00.2,085,0126,1678081036,16.895 54,0017,0023,0972.1,+00.2,082,0111,1678081336,16.89 64,0017,0023,0971.9,+00.1,084,0117,1678081636,16.892 59,0018,0024,0971.9,+00.1,082,0116,1678081936,16.887 64,0018,0024,0971.8,+00.1,086,0125,1678082236,16.878 64,0020,0027,0972.0,+00.2,083,0116,1678082536,16.877 52,0019,0026,0971.9,+00.2,083,0119,1678082836,16.874 52,0022,0029,0971.9,+00.2,082,0136,1678083136,16.875 54,0018,0024,0972.1,+00.4,082,0120,1678083736,16.882 57,0023,0031,0972.4,+00.4,084,0117,1678084037,17.026 42,0021,0028,0972.1,+00.5,084,0126,1678084637,17.012 64,0018,0024,0972.1,+00.6,084,0107,1678084937,17.017 52,0023,0031,0971.9,+00.7,082,0124,1678085237,17.008 52,0021,0028,0972.2,+00.8,085,0106,1678085537,17.009 54,0020,0027,0972.0,+00.9,083,0127,1678085837,17.011 52,0031,0043,0972.3,+01.1,082,0137,1678086436,16.999 54,0027,0037,0972.0,+01.2,083,0117,1678086737,17.022 57,0023,0031,0972.4,+01.4,083,0152,1678087036,16.993 61,0018,0024,0972.3,+01.6,080,0115,1678087336,16.998 52,0020,0027,0972.1,+01.7,078,0119,1678087637,17.139 57,0021,0028,0972.3,+01.8,077,0138,1678087937,17.132 61,0022,0029,0972.2,+02.2,077,0114,1678088537,17.172 57,0022,0029,0972.4,+02.3,076,0106,1678088837,17.175 57,0023,0031,0972.2,+02.4,076,0108,1678089137,17.165 61,0020,0027,0972.3,+02.6,076,0130,1678089437,17.161 57,0018,0024,0972.2,+02.8,075,0129,1678089737,17.147 49,0023,0031,0972.3,+02.9,075,0104,1678090037,17.154 59,0018,0024,0972.2,+02.9,074,0124,1678090337,17.1 49,0019,0026,0972.6,+03.1,075,0113,1678090637,17.096 64,0017,0023,0972.4,+03.2,077,0113,1678090937,17.101 49,0019,0026,0972.1,+03.5,077,0115,1678091237,17.233 57,0018,0024,0972.2,+03.7,078,0129,1678091537,17.239 57,0021,0028,0972.6,+03.8,078,0134,1678091837,17.235 49,0018,0024,0972.4,+04.0,075,0127,1678092137,17.234 47,0018,0024,0972.3,+04.1,072,0125,1678092437,17.231 57,0018,0024,0972.8,+04.3,073,0093,1678092737,17.228 57,0021,0028,0972.4,+04.4,074,0119,1678093037,17.219 57,0020,0027,0972.6,+04.4,077,0109,1678093337,17.213 57,0015,0021,0972.6,+04.6,080,0122,1678093637,17.209 57,0017,0023,0972.6,+04.5,073,0122,1678093937,17.212 64,0015,0021,0972.6,+04.6,073,0114,1678094237,17.199 49,0015,0021,0972.6,+04.6,073,0117,1678094537,17.205 64,0016,0022,0972.4,+04.9,071,0120,1678094837,17.35 57,0014,0018,0972.7,+05.0,071,0116,1678095137,17.349 49,0016,0022,0972.3,+05.2,071,0103,1678095437,17.347 49,0014,0018,0972.7,+05.4,071,0116,1678095737,17.343 61,0013,0017,0972.3,+05.2,072,0118,1678096037,17.342 49,0015,0021,0972.4,+05.1,072,0120,1678096337,17.336 61,0015,0021,0972.4,+05.5,072,0100,1678096637,17.339 49,0012,0016,0972.6,+05.7,070,0127,1678096937,17.326 57,0013,0017,0972.5,+05.6,069,0118,1678097237,17.326 54,0014,0018,0972.5,+05.6,070,0108,1678097537,17.325 57,0014,0018,0972.4,+05.6,070,0122,1678097837,17.317 64,0015,0021,0972.4,+05.8,070,0117,1678098137,17.306 47,0012,0016,0972.5,+06.0,069,0132,1678098437,17.459 57,0016,0022,0972.5,+06.1,069,0105,1678098737,17.451 64,0013,0017,0972.5,+06.7,070,0113,1678099037,17.444 49,0015,0021,0972.3,+06.9,070,0107,1678099337,17.443 57,0012,0016,0972.4,+06.8,073,0099,1678099637,17.446 64,0017,0023,0972.3,+06.5,070,0122,1678099937,17.445 57,0036,0049,0972.3,+06.3,069,0112,1678100237,17.427 57,0014,0018,0972.2,+06.9,069,0133,1678100537,17.429 61,0013,0017,0972.3,+07.1,067,0127,1678100837,17.419 64,0014,0018,0972.2,+07.3,069,0134,1678101137,17.416 57,0017,0023,0972.1,+07.3,070,0107,1678101437,17.418 64,0013,0017,0972.1,+06.9,071,0127,1678101737,17.424 57,0012,0016,0971.9,+06.8,072,0137,1678102037,17.56 47,0012,0016,0972.0,+06.5,072,0122,1678102337,17.568 49,0018,0024,0971.7,+06.4,071,0106,1678102637,17.548 61,0017,0023,0971.9,+06.4,071,0122,1678102937,17.544 47,0014,0018,0971.8,+06.1,071,0110,1678103237,17.543 64,0013,0017,0971.9,+06.0,073,0108,1678103537,17.546 57,0014,0018,0971.7,+06.1,071,0121,1678103837,17.526 54,0017,0023,0971.6,+06.3,071,0096,1678104137,17.532 49,0017,0023,0971.5,+06.3,073,0109,1678104437,17.522 66,0012,0016,0971.5,+06.2,072,0111,1678104737,17.521 59,0013,0017,0971.4,+06.5,073,0105,1678105037,17.518 54,0013,0017,0971.3,+06.3,071,0118,1678105337,17.516 57,0015,0021,0971.5,+06.4,071,0124,1678105637,17.669 61,0014,0018,0971.6,+06.3,073,0095,1678105937,17.667 57,0015,0021,0971.5,+06.4,072,0106,1678106237,17.665 59,0013,0017,0971.2,+06.5,071,0110,1678106837,17.66 64,0016,0022,0971.9,+06.8,071,0122,1678107437,17.672 52,0015,0021,0971.6,+06.7,072,0115,1678108037,17.63 59,0013,0017,0971.3,+06.8,071,0121,1678108337,17.625 59,0013,0017,0971.4,+06.9,072,0119,1678108637,17.614 61,0015,0021,0971.6,+06.7,071,0132,1678109237,17.762 59,0014,0018,0971.4,+06.7,071,0118,1678109537,17.758 52,0015,0021,0971.1,+06.8,071,0100,1678109837,17.747 52,0018,0024,0971.1,+06.9,070,0108,1678110137,17.751 66,0051,0069,0971.1,+06.8,071,0114,1678110437,17.747 54,0014,0018,0971.1,+06.8,072,0100,1678110737,17.745 66,0013,0017,0971.0,+06.8,072,0105,1678111037,17.733 54,0011,0015,0971.2,+06.8,072,0127,1678111637,17.724 52,0014,0018,0970.9,+06.7,072,0118,1678111937,17.721 54,0016,0022,0971.1,+06.6,072,0105,1678112237,17.716 61,0013,0017,0971.3,+06.6,072,0125,1678112537,17.724 66,0011,0015,0971.1,+06.5,069,0118,1678112837,17.867 64,0011,0015,0971.1,+06.4,077,0117,1678113137,17.867 70,0015,0021,0970.9,+06.3,075,0094,1678113437,17.853 64,0013,0017,0971.0,+06.4,075,0123,1678113737,17.847 49,0014,0018,0970.8,+06.3,076,0118,1678114037,17.847 61,0015,0021,0971.1,+06.2,076,0119,1678114337,17.849 61,0013,0017,0970.8,+06.2,080,0115,1678114637,17.844 49,0016,0022,0970.7,+06.2,077,0120,1678115237,17.831 64,0015,0021,0971.1,+06.1,076,0098,1678115537,17.863 47,0013,0017,0970.9,+06.0,078,0121,1678115837,17.829 49,0015,0021,0970.9,+06.0,079,0125,1678116137,17.834 49,0013,0017,0971.1,+05.9,077,0120,1678116437,17.965 59,0017,0023,0971.3,+05.8,079,0131,1678116737,17.971 64,0016,0022,0971.3,+05.8,080,0113,1678117037,17.962 59,0016,0022,0970.9,+05.6,079,0104,1678117337,17.954 64,0015,0021,0971.2,+05.5,077,0109,1678117638,18 61,0017,0023,0971.3,+05.4,077,0132,1678117937,17.977 59,0016,0022,0971.1,+05.3,075,0109,1678118237,17.937 59,0020,0027,0971.5,+05.2,074,0120,1678118537,17.927 47,0017,0023,0971.3,+05.0,075,0118,1678118837,17.929 59,0017,0023,0971.3,+05.0,075,0119,1678119137,17.92 47,0023,0031,0971.2,+05.0,075,0105,1678119437,17.95 49,0016,0022,0971.4,+05.0,076,0109,1678119737,17.939 52,0020,0027,0971.2,+04.9,076,0119,1678120038,18.078 54,0038,0052,0971.2,+04.9,076,0123,1678120338,18.073 52,0016,0022,0971.2,+04.8,075,0121,1678120638,18.072 52,0018,0024,0971.1,+04.8,077,0112,1678120938,18.068 42,0018,0024,0971.4,+04.8,076,0122,1678121238,18.059 52,0025,0034,0971.4,+04.7,078,0118,1678121538,18.067 42,0019,0026,0971.4,+04.7,074,0110,1678121838,18.046 49,0020,0027,0971.4,+04.7,078,0105,1678122138,18.045 57,0079,0107,0971.1,+04.6,077,0110,1678122438,18.041 54,0025,0034,0971.3,+04.7,078,0131,1678122738,18.034 45,0022,0029,0971.2,+04.6,079,0093,1678123038,18.041 49,0021,0028,0971.3,+04.6,077,0130,1678123338,18.035 59,0019,0026,0971.6,+04.6,077,0116,1678123638,18.186 61,0018,0024,0971.4,+04.6,079,0103,1678123938,18.176 57,0017,0023,0971.6,+04.5,078,0098,1678124238,18.187 61,0019,0026,0971.7,+04.5,075,0122,1678124538,18.171 45,0018,0024,0971.6,+04.5,077,0135,1678124838,18.167 57,0018,0024,0971.5,+04.5,079,0124,1678125138,18.163 52,0020,0027,0971.6,+04.4,076,0112,1678125438,18.156 42,0020,0027,0971.4,+04.4,081,0122,1678125738,18.157 49,0023,0031,0971.5,+04.4,078,0130,1678126038,18.144 57,0024,0032,0971.7,+04.3,078,0125,1678126338,18.139 49,0023,0031,0971.6,+04.3,079,0113,1678126638,18.148 42,0021,0028,0971.9,+04.2,079,0137,1678126938,18.145 52,0025,0034,0971.8,+04.2,081,0117,1678127238,18.287 47,0024,0032,0971.7,+04.1,078,0133,1678127538,18.294 52,0020,0027,0971.9,+04.1,079,0112,1678127838,18.29 42,0024,0032,0971.8,+04.1,080,0111,1678128138,18.282 49,0025,0034,0971.6,+04.1,079,0100,1678128438,18.272 45,0021,0028,0971.8,+04.1,079,0122,1678128738,18.269 52,0025,0034,0971.7,+04.1,077,0132,1678129038,18.271 52,0022,0029,0971.9,+04.0,079,0126,1678129338,18.28 54,0023,0031,0972.0,+04.1,081,0118,1678129638,18.268 61,0022,0029,0972.3,+04.1,078,0107,1678129938,18.259 57,0022,0029,0972.1,+04.0,079,0147,1678130238,18.259 61,0021,0028,0972.2,+04.0,078,0113,1678130538,18.261 42,0023,0031,0972.0,+03.9,080,0107,1678130838,18.412 57,0021,0028,0971.9,+03.9,080,0125,1678131138,18.414 42,0018,0024,0971.9,+03.9,078,0118,1678131438,18.4 61,0017,0023,0972.0,+03.8,077,0116,1678132038,18.39 59,0019,0026,0972.0,+03.7,076,0118,1678132338,18.39 52,0019,0026,0972.0,+03.7,077,0100,1678132638,18.382 45,0017,0023,0972.1,+03.8,076,0104,1678132938,18.383 47,0016,0022,0971.9,+03.7,077,0117,1678133238,18.379 42,0034,0047,0972.2,+03.7,076,0107,1678133538,18.372 47,0039,0053,0972.4,+03.7,079,0141,1678133838,18.37 47,0024,0032,0972.4,+03.7,077,0100,1678134138,18.371 59,0016,0022,0972.3,+03.7,077,0117,1678134438,18.518 64,0021,0028,0972.1,+03.7,077,0090,1678134738,18.514 59,0017,0023,0972.4,+03.7,077,0094,1678135038,18.509 64,0018,0024,0972.0,+03.8,077,0117,1678135338,18.496 52,0018,0024,0972.4,+03.8,075,0110,1678135638,18.502 61,0016,0022,0972.1,+03.8,078,0125,1678135938,18.494 61,0015,0021,0972.1,+03.9,079,0109,1678136238,18.493 64,0019,0026,0972.2,+03.8,077,0127,1678136538,18.496 52,0015,0021,0972.1,+03.8,076,0133,1678136838,18.493 49,0013,0017,0972.1,+03.8,076,0129,1678137138,18.482 47,0014,0018,0972.1,+03.8,079,0110,1678137438,18.481 59,0014,0018,0972.6,+03.8,080,0117,1678137738,18.489 59,0016,0022,0972.5,+03.7,078,0096,1678138038,18.63 45,0015,0021,0972.2,+03.7,078,0141,1678138338,18.626 59,0014,0018,0972.2,+03.7,078,0106,1678138638,18.622 47,0021,0028,0972.2,+03.7,082,0118,1678138938,18.622 49,0016,0022,0972.3,+03.7,081,0087,1678139238,18.611 45,0016,0022,0972.1,+03.6,079,0103,1678139538,18.61 52,0016,0022,0972.1,+03.6,080,0107,1678139838,18.613 59,0016,0022,0971.8,+03.5,079,0124,1678140138,18.591 61,0017,0023,0972.0,+03.5,082,0098,1678140438,18.595 49,0015,0021,0971.9,+03.5,083,0118,1678140738,18.598 52,0018,0024,0971.9,+03.4,080,0105,1678141038,18.592 47,0015,0021,0971.9,+03.3,080,0097,1678141338,18.597 45,0015,0021,0971.9,+03.3,081,0104,1678141638,18.745 45,0017,0023,0971.8,+03.2,082,0122,1678141938,18.744 64,0017,0023,0971.8,+03.2,081,0112,1678142238,18.731 54,0018,0024,0972.0,+03.1,081,0124,1678142538,18.729 45,0017,0023,0971.8,+03.0,079,0097,1678142838,18.732 45,0018,0024,0971.6,+03.0,083,0113,1678143138,18.723 57,0018,0024,0971.6,+02.9,081,0126,1678143438,18.726 45,0019,0026,0971.6,+02.9,084,0136,1678143738,18.718 45,0017,0023,0971.5,+02.8,083,0104,1678144038,18.708 61,0016,0022,0971.3,+02.8,081,0103,1678144338,18.708 47,0018,0024,0971.2,+02.8,082,0108,1678144638,18.759 61,0016,0022,0971.5,+02.7,080,0089,1678144938,18.699 59,0017,0023,0971.5,+02.7,080,0119,1678145238,18.844 49,0016,0022,0971.7,+02.6,081,0121,1678145538,18.843 45,0016,0022,0971.5,+02.6,082,0111,1678145838,18.842 59,0018,0024,0971.5,+02.5,081,0120,1678146138,18.837 64,0014,0018,0971.3,+02.5,080,0117,1678146438,18.844 52,0016,0022,0971.3,+02.5,079,0100,1678147038,18.829 61,0015,0021,0971.1,+02.4,079,0116,1678147338,18.828 45,0019,0026,0971.3,+02.4,080,0085,1678147938,18.823 61,0015,0021,0971.2,+02.4,081,0111,1678148238,18.815 64,0017,0023,0971.5,+02.4,082,0115,1678148538,18.836 59,0019,0026,0971.4,+02.3,080,0135,1678148838,18.969 47,0020,0027,0971.3,+02.3,082,0125,1678149138,18.976 47,0017,0023,0971.2,+02.3,081,0109,1678149438,18.959 61,0017,0023,0970.9,+02.3,082,0090,1678149738,18.964 59,0017,0023,0970.9,+02.3,081,0118,1678150038,18.961 61,0016,0022,0970.9,+02.3,082,0108,1678150338,18.949 52,0013,0017,0970.9,+02.3,082,0115,1678150638,18.946 45,0016,0022,0970.8,+02.2,082,0109,1678150938,18.941 61,0020,0027,0970.8,+02.2,081,0112,1678151238,18.954 61,0016,0022,0970.9,+02.2,081,0122,1678151538,18.939 52,0015,0021,0970.9,+02.3,080,0110,1678151838,18.938 47,0014,0018,0971.0,+02.3,081,0116,1678152138,18.937 52,0012,0016,0971.0,+02.3,082,0135,1678152439,19.083 45,0011,0015,0970.5,+02.5,080,0113,1678152739,19.078 47,0012,0016,0970.7,+02.5,078,0106,1678153039,19.081 61,0011,0015,0970.9,+02.5,081,0102,1678153339,19.067 45,0008,0011,0970.4,+02.6,079,0106,1678153639,19.066 59,0011,0015,0970.4,+02.7,082,0102,1678153939,19.061 49,0011,0015,0970.3,+02.8,079,0117,1678154239,19.068 45,0010,0013,0970.4,+02.8,080,0120,1678154539,19.055 52,0010,0013,0970.5,+02.8,078,0098,1678154839,19.054 45,0012,0016,0970.5,+02.8,079,0119,1678155139,19.057 52,0011,0015,0970.4,+02.8,080,0115,1678155439,19.052 49,0011,0015,0970.2,+02.8,078,0098,1678155739,19.053 61,0014,0018,0970.2,+02.8,077,0115,1678156039,19.199 45,0011,0015,0970.2,+02.8,078,0097,1678156339,19.188 61,0009,0012,0970.0,+02.8,078,0117,1678156639,19.195 52,0010,0013,0970.3,+02.8,079,0110,1678156939,19.179 59,0010,0013,0970.2,+02.8,078,0113,1678157239,19.185 52,0009,0012,0970.4,+02.8,079,0100,1678157539,19.188 45,0008,0011,0970.2,+02.8,081,0130,1678157839,19.191 59,0011,0015,0970.3,+02.8,079,0118,1678158139,19.186 49,0010,0013,0970.2,+02.8,080,0111,1678158439,19.181 61,0010,0013,0970.1,+02.8,077,0130,1678158739,19.18 59,0013,0017,0969.8,+02.8,078,0125,1678159339,19.172 45,0009,0012,0969.9,+02.8,078,0109,1678159639,19.326 45,0009,0012,0969.8,+02.8,078,0132,1678159939,19.319 64,0010,0013,0969.8,+02.8,078,0121,1678160239,19.308 64,0012,0016,0969.7,+02.8,080,0133,1678160539,19.32 45,0010,0013,0969.9,+02.8,081,0113,1678160839,19.306 47,0015,0021,0969.8,+02.7,082,0139,1678161139,19.298 45,0013,0017,0970.1,+02.7,082,0119,1678161439,19.3 45,0012,0016,0970.1,+02.6,083,0107,1678161739,19.297 61,0011,0015,0970.0,+02.6,082,0120,1678162039,19.29 45,0012,0016,0969.9,+02.6,080,0114,1678162339,19.298 61,0014,0018,0970.1,+02.5,083,0111,1678162639,19.295 52,0013,0017,0969.8,+02.5,081,0114,1678162939,19.304 49,0015,0021,0969.9,+02.5,081,0112,1678163239,19.442 64,0011,0015,0969.9,+02.5,080,0118,1678163539,19.431 52,0012,0016,0969.7,+02.4,080,0117,1678163839,19.429 45,0012,0016,0969.9,+02.4,080,0119,1678164139,19.436 45,0012,0016,0969.8,+02.4,081,0128,1678164439,19.423 47,0012,0016,0969.6,+02.2,081,0113,1678164739,19.43 52,0012,0016,0969.7,+02.2,082,0118,1678165039,19.429 61,0014,0018,0969.7,+02.2,081,0090,1678165339,19.424 47,0012,0016,0969.7,+02.1,082,0133,1678165639,19.422 47,0016,0022,0970.0,+02.2,083,0129,1678165939,19.421 47,0023,0031,0969.7,+02.2,082,0112,1678166239,19.417 49,0020,0027,0969.9,+02.2,081,0095,1678166539,19.413 52,0017,0023,0969.9,+02.1,081,0120,1678166839,19.571 54,0017,0023,0969.5,+02.0,082,0118,1678167139,19.558 54,0014,0018,0969.6,+02.0,081,0117,1678167439,19.55 54,0014,0018,0969.5,+02.0,082,0110,1678167739,19.553 49,0014,0018,0969.6,+02.0,079,0103,1678168039,19.554 54,0030,0042,0969.6,+02.0,080,0123,1678168339,19.559 54,0017,0023,0969.7,+02.0,080,0130,1678168639,19.549 47,0014,0018,0969.6,+01.9,080,0120,1678168939,19.543 59,0017,0023,0969.9,+01.9,079,0106,1678169239,19.536 59,0020,0027,0969.9,+01.9,079,0105,1678169539,19.53 54,0012,0016,0969.9,+01.9,079,0108,1678169839,19.533 59,0018,0024,0969.7,+02.0,080,0124,1678170139,19.542 49,0015,0021,0970.1,+02.2,078,0114,1678170439,19.678 61,0013,0017,0969.8,+02.3,077,0123,1678170739,19.678 54,0014,0018,0969.9,+02.5,077,0106,1678171039,19.696 54,0012,0016,0970.0,+02.6,077,0117,1678171339,19.667 54,0017,0023,0970.0,+02.6,077,0123,1678171639,19.67 54,0013,0017,0969.8,+02.7,076,0108,1678171939,19.658 47,0012,0016,0969.8,+02.8,077,0114,1678172239,19.664 47,0016,0022,0969.9,+02.9,076,0114,1678172539,19.658 45,0015,0021,0970.4,+03.0,078,0114,1678172839,19.654 54,0013,0017,0970.1,+03.2,077,0121,1678173139,19.649 52,0013,0017,0970.1,+03.4,077,0116,1678173439,19.638 61,0014,0018,0970.1,+03.6,076,0109,1678173739,19.645 47,0017,0023,0970.4,+03.9,077,0099,1678174039,19.788 54,0011,0015,0970.1,+04.1,076,0111,1678174339,19.779 45,0015,0021,0970.2,+04.2,075,0103,1678174639,19.776 61,0011,0015,0970.0,+04.3,073,0123,1678174939,19.768 54,0012,0016,0970.1,+04.5,074,0109,1678175239,19.759 54,0013,0017,0970.3,+04.6,073,0134,1678175539,19.762 54,0013,0017,0970.0,+04.8,073,0123,1678175839,19.759 64,0010,0013,0970.1,+05.0,074,0118,1678176139,19.76 47,0011,0015,0969.9,+05.4,072,0108,1678176439,19.744 61,0010,0013,0970.1,+05.6,071,0103,1678176739,19.739 66,0011,0015,0970.3,+05.8,070,0114,1678177039,19.786 47,0010,0013,0970.3,+05.9,071,0111,1678177339,19.745 47,0010,0013,0970.4,+06.1,073,0121,1678177639,19.891 64,0031,0043,0970.1,+06.2,072,0110,1678177939,19.89 59,0012,0016,0970.2,+06.2,071,0129,1678178239,19.88 57,0012,0016,0970.2,+06.5,070,0115,1678178539,19.923 64,0010,0013,0970.2,+06.5,072,0129,1678178839,19.871 57,0009,0012,0970.1,+06.5,070,0133,1678179139,19.864 61,0012,0016,0970.3,+06.4,070,0124,1678179439,19.86 54,0011,0015,0970.2,+06.4,072,0127,1678179739,19.857 66,0011,0015,0970.1,+06.2,073,0104,1678180039,19.857 61,0009,0012,0970.0,+06.2,071,0109,1678180339,19.847 61,0010,0013,0969.9,+06.4,073,0130,1678180639,19.842 54,0011,0015,0969.9,+06.5,073,0104,1678180939,19.848 47,0011,0015,0969.8,+06.5,069,0120,1678181239,19.981 61,0010,0013,0970.0,+06.7,072,0108,1678181539,19.988 52,0056,0075,0970.2,+06.8,069,0111,1678181839,19.987 49,0010,0013,0970.0,+06.7,070,0115,1678182139,19.982 57,0014,0018,0969.6,+06.7,069,0119,1678182439,19.981 54,0013,0017,0969.7,+06.8,073,0109,1678182739,19.971 64,0015,0021,0969.5,+06.8,074,0120,1678183039,19.964 61,0014,0018,0969.4,+06.7,073,0096,1678183339,19.953 49,0019,0026,0969.5,+07.0,073,0120,1678183639,19.963 57,0011,0015,0969.3,+07.3,074,0097,1678183939,19.943 57,0009,0012,0969.4,+07.5,072,0111,1678184239,19.936 64,0011,0015,0969.1,+07.3,070,0115,1678184539,19.943 64,0013,0017,0969.1,+07.3,071,0111,1678184840,20.092 52,0012,0016,0968.8,+07.2,071,0113,1678185140,20.085 49,0016,0022,0969.0,+07.7,071,0126,1678185440,20.075 61,0012,0016,0968.9,+07.6,074,0122,1678185740,20.07 57,0014,0018,0969.0,+07.7,071,0122,1678186040,20.064 49,0009,0012,0968.9,+07.8,071,0094,1678186340,20.062 57,0010,0013,0968.8,+08.0,068,0111,1678186640,20.05 64,0011,0015,0968.6,+08.1,071,0103,1678187240,20.039 57,0010,0013,0968.6,+08.2,064,0125,1678187540,20.039 54,0012,0016,0968.2,+08.4,065,0107,1678187840,20.03 57,0012,0016,0968.2,+08.5,062,0115,1678188440,20.177 54,0008,0011,0967.9,+08.6,065,0107,1678188740,20.176 49,0010,0013,0968.1,+09.1,064,0122,1678189040,20.218 49,0010,0013,0967.7,+09.0,066,0109,1678189340,20.163 64,0013,0017,0967.6,+09.0,066,0108,1678189640,20.151 47,0013,0017,0967.9,+09.0,065,0116,1678189940,20.142 59,0011,0015,0967.4,+09.1,065,0115,1678190240,20.146 49,0011,0015,0967.6,+09.2,062,0110,1678190540,20.151 49,0016,0022,0967.2,+09.3,068,0132,1678190840,20.139 57,0011,0015,0967.0,+09.4,065,0121,1678191140,20.144 47,0012,0016,0967.4,+09.2,065,0124,1678191440,20.135 54,0012,0016,0966.8,+09.2,062,0111,1678191740,20.126 57,0011,0015,0966.5,+09.1,062,0120,1678192040,20.276 49,0015,0021,0966.4,+09.1,063,0121,1678192340,20.27 64,0011,0015,0966.7,+09.2,065,0104,1678192640,20.264 64,0010,0013,0966.6,+09.5,063,0109,1678192940,20.252 54,0010,0013,0966.5,+09.6,063,0135,1678193240,20.25 54,0013,0017,0966.3,+09.6,066,0100,1678193540,20.239 52,0013,0017,0966.4,+09.4,063,0134,1678193840,20.246 59,0012,0016,0966.2,+09.6,058,0107,1678194140,20.24 52,0010,0013,0966.1,+09.6,059,0114,1678194440,20.239 52,0011,0015,0966.4,+09.9,065,0132,1678194740,20.242 61,0013,0017,0966.2,+09.9,065,0117,1678195040,20.232 49,0011,0015,0965.9,+09.9,060,0096,1678195340,20.229 61,0013,0017,0965.9,+09.8,063,0103,1678195640,20.372 61,0010,0013,0965.7,+09.9,063,0119,1678195940,20.372 61,0015,0021,0966.2,+10.1,060,0095,1678196240,20.358 52,0012,0016,0965.7,+10.1,060,0112,1678196540,20.353 49,0011,0015,0965.8,+10.0,064,0099,1678196840,20.354 57,0010,0013,0965.7,+10.1,062,0120,1678197140,20.351 49,0011,0015,0965.7,+10.2,058,0115,1678197440,20.345 64,0012,0016,0965.4,+10.2,057,0098,1678197740,20.332 64,0010,0013,0965.5,+10.2,058,0109,1678198040,20.317 47,0012,0016,0965.2,+10.4,063,0122,1678198340,20.328 49,0016,0022,0965.3,+10.5,064,0100,1678198640,20.313 47,0011,0015,0965.4,+10.4,057,0120,1678198940,20.311 64,0011,0015,0965.3,+10.1,056,0109,1678199240,20.464 61,0011,0015,0965.1,+10.0,060,0120,1678199540,20.456 57,0010,0013,0965.4,+09.8,064,0123,1678199840,20.453 57,0012,0016,0965.2,+09.9,058,0111,1678200140,20.446 64,0012,0016,0965.2,+09.9,060,0120,1678200440,20.443 45,0011,0015,0965.2,+10.4,064,0134,1678200740,20.439 54,0012,0016,0965.4,+11.3,058,0121,1678201340,20.425 42,0011,0015,0964.9,+10.7,059,0121,1678201640,20.411 57,0011,0015,0965.1,+10.4,056,0105,1678201940,20.411 57,0010,0013,0965.1,+09.8,058,0114,1678202540,20.404 47,0011,0015,0965.2,+09.7,057,0130,1678202840,20.556 61,0012,0016,0965.0,+09.5,058,0113,1678203140,20.544 61,0014,0018,0965.0,+09.2,061,0110,1678203740,20.538 64,0013,0017,0964.9,+09.1,060,0113,1678204040,20.529 47,0013,0017,0965.2,+09.1,060,0118,1678204340,20.525 64,0012,0016,0965.2,+09.0,059,0100,1678204640,20.517 57,0013,0017,0964.9,+08.8,058,0108,1678204940,20.522 66,0012,0016,0965.2,+08.7,059,0128,1678205240,20.509 52,0012,0016,0965.2,+08.5,059,0117,1678205540,20.499 66,0014,0018,0965.2,+08.5,059,0102,1678205840,20.497 57,0011,0015,0965.4,+08.4,060,0137,1678206140,20.497 61,0014,0018,0965.4,+08.3,057,0122,1678206440,20.644 64,0013,0017,0965.2,+08.1,057,0122,1678206740,20.639 57,0022,0029,0965.4,+08.0,059,0144,1678207040,20.627 64,0028,0038,0965.5,+07.8,059,0114,1678207340,20.637 61,0014,0018,0965.3,+07.7,059,0116,1678207640,20.63 49,0014,0018,0965.6,+07.6,060,0120,1678207940,20.619 57,0014,0018,0965.4,+07.4,059,0133,1678208240,20.608 47,0017,0023,0965.7,+07.2,060,0118,1678208540,20.613 54,0026,0036,0965.6,+06.8,061,0125,1678208840,20.606 66,0020,0027,0965.6,+06.5,062,0113,1678209140,20.599 66,0020,0027,0965.5,+06.2,062,0114,1678209440,20.596 49,0040,0054,0965.5,+05.9,062,0126,1678209740,20.598 66,0071,0096,0965.6,+05.7,063,0085,1678210040,20.749 54,0048,0065,0965.8,+05.5,063,0124,1678210340,20.749 47,0057,0076,0965.8,+05.2,063,0127,1678210640,20.733 49,0050,0068,0965.9,+05.0,062,0117,1678210940,20.743 47,0049,0066,0966.0,+04.8,063,0111,1678211240,20.727 57,0031,0043,0965.8,+04.7,063,0129,1678211540,20.737 49,0039,0053,0966.2,+04.4,064,0106,1678211840,20.723 57,0056,0075,0966.0,+04.3,064,0099,1678212140,20.732 66,0092,0123,0966.1,+04.2,064,0120,1678212440,20.724 64,0061,0081,0966.3,+04.2,065,0144,1678212740,20.719 49,0053,0071,0966.2,+04.1,065,0110,1678213040,20.718 66,0099,0133,0966.2,+04.2,066,0130,1678213340,20.726 57,0092,0123,0966.3,+04.2,065,0124,1678213640,20.868 57,0078,0106,0966.5,+04.2,063,0098,1678213940,20.861 47,0055,0074,0966.3,+04.2,063,0125,1678214240,20.854 66,0054,0073,0966.4,+04.1,064,0119,1678214540,20.851 59,0061,0081,0966.3,+04.0,064,0116,1678214840,20.858 47,0027,0037,0966.4,+04.1,064,0120,1678215440,20.841 47,0021,0028,0966.7,+04.4,063,0113,1678215740,20.833 54,0020,0027,0966.9,+04.6,064,0095,1678216040,20.833 66,0017,0023,0966.9,+04.5,061,0104,1678216340,20.84 64,0021,0028,0966.7,+04.3,061,0106,1678216640,20.811 54,0024,0032,0966.9,+04.1,063,0108,1678216940,20.823 52,0018,0024,0966.7,+03.9,062,0112,1678217240,20.973 66,0015,0021,0966.7,+03.9,063,0100,1678217840,20.964 49,0024,0032,0966.8,+03.7,063,0131,1678218140,20.958 59,0018,0024,0966.6,+03.5,063,0112,1678218440,20.96 59,0021,0028,0966.7,+03.0,065,0102,1678219040,20.958 66,0019,0026,0966.6,+02.8,064,0140,1678219340,20.949 59,0020,0027,0966.9,+02.6,065,0106,1678219640,20.947 64,0021,0028,0966.7,+02.5,066,0134,1678219940,20.948 52,0024,0032,0966.7,+02.3,066,0124,1678220240,20.947 59,0025,0034,0967.1,+02.2,067,0105,1678220540,20.956 57,0023,0031,0966.7,+02.1,066,0124,1678220841,21.106 57,0023,0031,0966.8,+02.0,068,0111,1678221141,21.093 59,0027,0037,0967.1,+01.9,067,0119,1678221441,21.094 49,0026,0036,0966.8,+01.8,067,0114,1678221741,21.078 49,0023,0031,0967.2,+01.6,067,0109,1678222041,21.085 66,0023,0031,0967.2,+01.6,068,0115,1678222341,21.089 64,0026,0036,0967.2,+01.8,068,0139,1678222641,21.088 66,0021,0028,0967.3,+02.0,068,0096,1678222941,21.078 49,0025,0034,0967.4,+02.5,067,0124,1678223241,21.071 49,0026,0036,0967.7,+02.6,066,0118,1678223841,21.06 66,0023,0031,0967.8,+02.6,067,0122,1678224141,21.061 49,0020,0027,0967.8,+02.6,066,0118,1678224441,21.209 66,0021,0028,0967.8,+02.6,065,0125,1678224741,21.217 49,0023,0031,0968.1,+02.7,066,0109,1678225041,21.212 59,0016,0022,0968.3,+02.9,064,0128,1678225341,21.207 64,0015,0021,0968.2,+03.2,062,0125,1678225641,21.205 57,0014,0018,0968.4,+03.6,062,0109,1678226241,21.196 66,0011,0015,0968.2,+03.8,060,0115,1678226541,21.183 66,0010,0013,0968.2,+04.0,059,0118,1678226841,21.188 59,0011,0015,0968.6,+04.2,059,0119,1678227441,21.183 49,0012,0016,0968.5,+04.1,060,0125,1678227741,21.181 49,0012,0016,0968.6,+04.2,061,0104,1678228041,21.321 59,0011,0015,0968.3,+04.2,061,0120,1678228341,21.319 49,0011,0015,0968.6,+04.2,061,0119,1678228641,21.314 64,0010,0013,0968.7,+04.2,063,0112,1678228941,21.296 66,0012,0016,0968.7,+04.2,062,0108,1678229241,21.303 47,0009,0012,0968.6,+04.3,060,0112,1678229541,21.306 57,0009,0012,0968.9,+04.4,061,0124,1678229841,21.301 66,0011,0015,0968.8,+04.4,061,0120,1678230141,21.296 47,0009,0012,0968.7,+04.5,059,0103,1678230441,21.285 59,0009,0012,0968.7,+04.5,060,0098,1678230741,21.286 57,0010,0013,0968.8,+04.5,060,0122,1678231041,21.281 66,0013,0017,0968.8,+04.6,062,0115,1678231341,21.28 66,0014,0018,0968.8,+04.7,062,0115,1678231641,21.422 64,0011,0015,0969.0,+04.7,061,0103,1678231941,21.425 49,0015,0021,0969.1,+04.8,059,0125,1678232241,21.412 59,0010,0013,0969.2,+04.8,059,0110,1678232541,21.414 59,0009,0012,0969.0,+04.9,059,0123,1678232841,21.405 64,0011,0015,0969.0,+04.9,059,0116,1678233141,21.405 57,0009,0012,0969.2,+04.9,060,0113,1678233441,21.399 66,0010,0013,0969.3,+05.0,060,0114,1678233741,21.418 49,0010,0013,0969.3,+04.9,059,0121,1678234041,21.393 64,0010,0013,0969.4,+04.9,060,0127,1678234341,21.39 59,0009,0012,0969.5,+04.9,061,0109,1678234641,21.395 64,0012,0016,0969.2,+04.8,062,0112,1678234941,21.381 59,0010,0013,0969.4,+04.8,063,0127,1678235241,21.532 59,0010,0013,0969.4,+04.7,065,0110,1678235541,21.526 47,0008,0011,0969.5,+04.6,063,0116,1678235841,21.525 64,0010,0013,0969.7,+04.5,065,0128,1678236141,21.52 57,0012,0016,0969.6,+04.4,067,0139,1678236441,21.512 66,0011,0015,0969.8,+04.3,068,0112,1678236741,21.514 49,0012,0016,0969.7,+04.3,067,0140,1678237041,21.51 64,0011,0015,0969.7,+04.1,069,0113,1678237341,21.496 49,0015,0021,0969.5,+04.0,068,0115,1678237641,21.511 47,0011,0015,0969.5,+04.0,068,0109,1678237941,21.505 52,0013,0017,0969.7,+03.9,068,0104,1678238241,21.493 66,0012,0016,0969.3,+03.8,068,0122,1678238541,21.492 57,0012,0016,0969.3,+03.7,069,0096,1678238841,21.647 47,0013,0017,0969.5,+03.5,070,0120,1678239141,21.654 66,0012,0016,0969.4,+03.5,070,0126,1678239441,21.645 66,0016,0022,0969.2,+03.3,071,0131,1678239741,21.644 66,0014,0018,0969.5,+03.2,071,0124,1678240041,21.637 47,0014,0018,0969.4,+03.1,071,0102,1678240341,21.625 64,0015,0021,0969.6,+03.1,072,0110,1678240641,21.628 49,0016,0022,0969.1,+03.1,072,0113,1678240941,21.623 57,0016,0022,0969.1,+03.2,072,0113,1678241241,21.622 49,0015,0021,0969.1,+03.1,071,0094,1678241541,21.613 49,0015,0021,0969.2,+03.1,071,0134,1678241841,21.616 59,0014,0018,0969.4,+03.1,072,0116,1678242141,21.622 66,0015,0021,0969.6,+03.1,071,0124,1678242441,21.76 64,0014,0018,0969.1,+02.9,070,0112,1678242741,21.758 49,0015,0021,0969.4,+02.8,071,0123,1678243041,21.755 64,0014,0018,0969.4,+02.7,073,0107,1678243341,21.749 49,0014,0018,0969.4,+02.5,072,0132,1678243641,21.756 47,0015,0021,0969.5,+02.5,071,0100,1678243941,21.755 57,0013,0017,0969.3,+02.4,073,0112,1678244241,21.749 59,0014,0018,0969.3,+02.6,073,0098,1678244541,21.738 64,0016,0022,0969.4,+02.8,072,0102,1678244841,21.742 66,0016,0022,0969.2,+02.7,071,0121,1678245141,21.737 66,0020,0027,0969.4,+02.7,071,0124,1678245441,21.738 64,0019,0026,0969.1,+02.8,071,0119,1678245741,21.732 47,0014,0018,0969.1,+02.9,071,0133,1678246041,21.884 49,0014,0018,0969.3,+03.0,069,0107,1678246341,21.88 59,0017,0023,0969.5,+03.1,071,0123,1678246641,21.871 49,0014,0018,0969.1,+03.2,069,0114,1678246941,21.862 49,0016,0022,0969.4,+03.3,070,0101,1678247241,21.868 49,0016,0022,0969.3,+03.3,069,0123,1678247541,21.864 59,0014,0018,0969.4,+03.4,068,0105,1678247841,21.862 66,0015,0021,0969.4,+03.2,068,0108,1678248141,21.851 64,0015,0021,0969.5,+03.0,070,0116,1678248441,21.854 59,0016,0022,0969.5,+02.8,070,0116,1678248741,21.851 49,0014,0018,0969.3,+02.6,071,0131,1678249041,21.844 59,0018,0024,0969.2,+02.6,071,0120,1678249341,21.845 49,0016,0022,0969.7,+02.4,072,0099,1678249641,21.997 59,0014,0018,0969.2,+02.2,072,0112,1678249941,21.99 64,0016,0022,0969.3,+02.1,072,0119,1678250241,21.99 64,0016,0022,0969.1,+01.8,070,0118,1678250541,21.993 66,0017,0023,0969.4,+01.6,072,0134,1678250841,21.991 64,0015,0021,0969.3,+01.3,072,0097,1678251141,21.986 64,0015,0021,0969.1,+01.3,072,0118,1678251441,21.988 59,0016,0022,0969.2,+00.9,073,0117,1678251741,21.984 64,0019,0026,0969.1,+00.7,074,0127,1678252041,21.982 49,0015,0021,0969.2,+00.6,078,0114,1678252341,21.984 47,0014,0018,0969.3,+00.5,079,0128,1678252641,21.981 64,0018,0024,0969.5,+00.4,077,0113,1678252941,21.979 64,0013,0017,0968.9,+00.2,078,0107,1678253242,22.124 49,0015,0021,0969.0,+00.0,077,0112,1678253542,22.119 49,0016,0022,0969.1,-00.1,077,0114,1678253842,22.125 59,0018,0024,0968.8,-00.3,076,0126,1678254142,22.116 59,0019,0026,0969.3,-00.4,077,0132,1678254442,22.128 64,0016,0022,0969.1,-00.5,079,0123,1678254742,22.115 49,0031,0043,0969.1,-00.5,080,0109,1678255042,22.114 52,0027,0037,0969.2,-00.4,078,0130,1678255342,22.105 59,0020,0027,0969.0,-00.3,079,0117,1678255642,22.112 57,0020,0027,0968.9,-00.2,079,0107,1678255942,22.11 64,0017,0023,0969.1,-00.1,080,0113,1678256242,22.114 52,0017,0023,0968.8,-00.1,079,0133,1678256542,22.112 57,0018,0024,0968.8,+00.1,079,0119,1678256842,22.255 64,0023,0031,0968.6,+00.4,077,0100,1678257142,22.247 49,0021,0028,0968.5,+00.7,076,0123,1678257442,22.249 49,0021,0028,0968.8,+01.0,077,0098,1678257742,22.246 57,0018,0024,0968.6,+01.2,076,0111,1678258042,22.234 61,0026,0036,0968.9,+01.6,076,0110,1678258342,22.243 59,0018,0024,0968.8,+02.0,075,0109,1678258642,22.238 54,0017,0023,0968.6,+02.3,076,0124,1678258942,22.236 66,0016,0022,0968.8,+02.7,075,0106,1678259242,22.223 66,0015,0021,0968.3,+03.1,073,0106,1678259542,22.226 47,0016,0022,0968.5,+03.4,074,0125,1678259842,22.209 47,0016,0022,0968.6,+03.7,077,0130,1678260142,22.208 66,0015,0021,0968.5,+04.0,073,0123,1678260442,22.361 47,0014,0018,0968.6,+04.3,072,0128,1678260742,22.345 66,0013,0017,0968.8,+04.6,073,0110,1678261042,22.349 59,0015,0021,0968.8,+04.9,074,0120,1678261342,22.338 59,0013,0017,0968.6,+05.2,071,0105,1678261642,22.327 47,0017,0023,0968.9,+05.5,072,0114,1678261942,22.334 47,0014,0018,0969.0,+05.7,072,0118,1678262242,22.329 64,0013,0017,0968.9,+06.0,071,0115,1678262542,22.319 59,0013,0017,0969.0,+06.3,071,0109,1678262842,22.319 49,0013,0017,0968.8,+06.3,072,0093,1678263142,22.314 66,0012,0016,0968.9,+06.5,069,0107,1678263442,22.312 66,0011,0015,0969.2,+06.6,073,0095,1678263742,22.309 59,0013,0017,0968.8,+06.9,073,0115,1678264042,22.462 66,0010,0013,0968.9,+07.0,079,0113,1678264342,22.449 64,0011,0015,0968.9,+07.3,073,0128,1678264642,22.448 66,0015,0021,0968.9,+07.4,072,0106,1678264942,22.446 61,0012,0016,0968.8,+07.5,069,0114,1678265242,22.437 47,0010,0013,0968.9,+07.6,071,0109,1678265542,22.434 49,0009,0012,0969.0,+07.6,070,0108,1678265842,22.418 49,0013,0017,0968.9,+07.7,073,0116,1678266142,22.412 57,0010,0013,0969.0,+07.7,070,0119,1678266442,22.406 52,0011,0015,0968.6,+07.7,075,0106,1678266742,22.406 57,0010,0013,0968.6,+07.7,076,0100,1678267042,22.395 66,0010,0013,0968.5,+07.7,073,0113,1678267342,22.394 47,0009,0012,0968.3,+07.8,070,0111,1678267642,22.543 57,0011,0015,0967.9,+07.8,070,0100,1678267942,22.538 57,0010,0013,0968.0,+07.8,068,0126,1678268242,22.545 47,0010,0013,0967.8,+08.1,075,0115,1678268542,22.535 57,0011,0015,0967.5,+08.1,070,0099,1678268842,22.53 61,0010,0013,0967.7,+08.2,070,0118,1678269142,22.532 57,0007,0010,0967.7,+08.2,072,0121,1678269442,22.52 64,0010,0013,0967.2,+08.3,075,0118,1678269742,22.509 57,0010,0013,0967.2,+08.4,070,0099,1678270042,22.504 57,0009,0012,0967.2,+08.7,071,0131,1678270342,22.499 57,0009,0012,0967.1,+09.0,070,0113,1678270642,22.502 54,0011,0015,0966.6,+09.1,068,0120,1678270942,22.492 45,0007,0010,0966.7,+09.3,068,0100,1678271242,22.641 61,0007,0010,0966.4,+09.3,067,0091,1678271542,22.632 57,0008,0011,0966.5,+09.2,071,0129,1678271842,22.635 57,0009,0012,0966.1,+09.4,060,0110,1678272142,22.62 59,0009,0012,0966.2,+09.6,064,0115,1678272442,22.625 57,0012,0016,0966.3,+09.9,061,0104,1678272742,22.628 66,0009,0012,0966.0,+09.9,061,0125,1678273042,22.615 66,0009,0012,0966.0,+10.0,061,0136,1678273342,22.609 64,0008,0011,0965.3,+09.9,062,0107,1678273642,22.602 59,0010,0013,0965.6,+09.8,062,0122,1678273942,22.593 47,0010,0013,0965.4,+09.9,063,0125,1678274242,22.594 59,0009,0012,0965.1,+10.0,062,0119,1678274542,22.593 57,0010,0013,0965.3,+09.9,066,0125,1678274842,22.736 64,0010,0013,0965.3,+10.0,060,0094,1678275142,22.729 57,0011,0015,0965.2,+09.9,061,0122,1678275442,22.718 64,0010,0013,0965.2,+09.6,062,0109,1678275742,22.716 47,0009,0012,0964.9,+09.7,060,0121,1678276042,22.713 66,0012,0016,0965.0,+09.7,064,0121,1678276342,22.702 45,0011,0015,0965.2,+09.7,061,0111,1678276642,22.702 57,0011,0015,0965.4,+09.7,059,0120,1678276942,22.695 57,0015,0021,0964.9,+09.9,059,0111,1678277242,22.699 64,0012,0016,0965.2,+09.8,060,0116,1678277542,22.686 45,0013,0017,0965.4,+09.7,060,0102,1678277842,22.689 47,0012,0016,0965.3,+09.6,061,0113,1678278142,22.684 57,0011,0015,0965.2,+09.5,059,0135,1678278442,22.83 64,0012,0016,0965.2,+09.4,058,0098,1678278742,22.821 57,0012,0016,0964.9,+09.4,060,0109,1678279042,22.819 66,0010,0013,0965.1,+09.5,058,0116,1678279342,22.809 57,0011,0015,0964.9,+09.4,057,0116,1678279642,22.802 57,0011,0015,0964.6,+09.4,059,0113,1678279942,22.796 49,0014,0018,0964.8,+09.4,058,0105,1678280242,22.796 49,0011,0015,0964.8,+09.4,060,0116,1678280542,22.798 49,0011,0015,0965.0,+09.4,059,0111,1678280842,22.783 64,0010,0013,0964.7,+09.4,063,0097,1678281142,22.781 57,0009,0012,0964.7,+09.3,059,0129,1678281442,22.774 49,0011,0015,0964.6,+09.4,061,0112,1678281742,22.774 64,0009,0012,0964.8,+09.5,062,0099,1678282042,22.93 64,0013,0017,0965.0,+09.4,060,0125,1678282342,22.909 64,0013,0017,0965.0,+09.6,059,0111,1678282642,22.901 49,0012,0016,0965.4,+09.7,057,0099,1678282942,22.906 57,0028,0038,0965.4,+09.6,059,0114,1678283242,22.896 49,0011,0015,0965.1,+09.6,061,0115,1678283542,22.893 57,0010,0013,0965.3,+09.5,062,0124,1678283842,22.882 66,0012,0016,0965.3,+09.5,062,0125,1678284142,22.872 64,0010,0013,0964.8,+09.4,061,0106,1678284442,22.877 66,0010,0013,0964.8,+09.5,065,0112,1678284742,22.879 59,0018,0024,0965.2,+09.6,059,0135,1678285042,22.869 49,0014,0018,0965.1,+09.5,058,0116,1678285342,22.876 66,0011,0015,0965.1,+09.6,062,0134,1678285643,23.006 49,0009,0012,0965.1,+09.6,060,0133,1678285943,23.008 49,0010,0013,0965.1,+09.5,060,0103,1678286243,23 66,0012,0016,0964.7,+09.6,060,0111,1678286542,22.995 66,0012,0016,0964.7,+09.6,059,0114,1678286842,22.988 57,0017,0023,0964.7,+09.6,060,0134,1678287142,22.977 66,0015,0021,0964.4,+09.5,059,0101,1678287442,22.976 64,0010,0013,0964.4,+09.7,062,0101,1678287742,22.971 57,0012,0016,0964.5,+09.7,062,0130,1678288042,22.963 49,0014,0018,0964.3,+09.8,063,0116,1678288342,22.956 54,0016,0022,0964.3,+09.7,060,0115,1678288642,22.944 49,0036,0049,0964.4,+09.7,061,0125,1678288942,22.952 57,0012,0016,0964.3,+09.6,060,0107,1678289243,23.094 61,0014,0018,0964.3,+09.7,064,0123,1678289543,23.088 66,0012,0016,0964.2,+09.6,063,0109,1678289843,23.088 64,0016,0022,0964.1,+09.6,062,0096,1678290143,23.076 66,0011,0015,0964.1,+09.6,064,0100,1678290443,23.072 49,0014,0018,0963.8,+09.6,063,0123,1678290743,23.066 57,0018,0024,0963.7,+09.6,061,0117,1678291043,23.063 49,0012,0016,0963.6,+09.6,060,0117,1678291343,23.061 49,0011,0015,0963.4,+09.6,063,0123,1678291643,23.056 57,0016,0022,0963.5,+09.6,064,0117,1678291943,23.054 57,0015,0021,0963.6,+09.5,062,0112,1678292243,23.045 49,0015,0021,0963.6,+09.5,064,0142,1678292543,23.038 66,0056,0075,0963.4,+09.4,063,0121,1678292843,23.191 66,0027,0037,0963.3,+09.4,065,0099,1678293143,23.184 49,0017,0023,0963.4,+09.4,062,0116,1678293443,23.179 66,0017,0023,0963.2,+09.3,064,0108,1678293743,23.186 57,0013,0017,0963.6,+09.3,062,0099,1678294043,23.182 64,0014,0018,0963.5,+09.2,063,0110,1678294343,23.169 49,0020,0027,0963.4,+09.1,062,0131,1678294643,23.164 47,0012,0016,0963.2,+09.1,065,0113,1678294943,23.163 45,0019,0026,0963.2,+09.0,063,0105,1678295243,23.148 61,0021,0028,0963.2,+09.0,063,0125,1678295543,23.136 54,0025,0034,0963.0,+08.9,065,0111,1678295843,23.139 54,0022,0029,0962.9,+08.8,065,0109,1678296143,23.141 64,0016,0022,0962.7,+08.8,063,0128,1678296443,23.288 47,0013,0017,0962.9,+08.7,066,0096,1678296743,23.283 47,0018,0024,0963.0,+08.6,066,0117,1678297043,23.278 64,0019,0026,0963.0,+08.5,069,0109,1678297343,23.276 61,0034,0047,0962.9,+08.4,066,0103,1678297643,23.266 54,0026,0036,0962.8,+08.4,067,0117,1678297943,23.267 49,0029,0039,0963.0,+08.2,068,0135,1678298243,23.266 61,0018,0024,0962.7,+08.1,069,0132,1678298543,23.264 64,0041,0055,0963.0,+07.9,068,0093,1678298843,23.255 57,0017,0023,0962.7,+07.7,068,0119,1678299143,23.246 61,0019,0026,0962.7,+07.5,068,0121,1678299443,23.239 54,0019,0026,0962.8,+07.3,069,0110,1678299743,23.24 57,0018,0024,0962.7,+07.3,070,0096,1678300043,23.386 54,0048,0065,0962.8,+07.2,070,0115,1678300343,23.386 64,0042,0057,0962.4,+07.1,070,0101,1678300643,23.374 61,0032,0044,0963.0,+07.1,070,0111,1678300943,23.37 47,0026,0036,0962.8,+07.1,073,0113,1678301243,23.364 52,0028,0038,0962.8,+07.0,074,0116,1678301543,23.364 64,0019,0026,0962.8,+06.9,074,0115,1678301843,23.358 52,0019,0026,0962.5,+06.8,074,0116,1678302143,23.345 49,0029,0039,0962.6,+06.8,072,0095,1678302443,23.336 52,0027,0037,0962.5,+06.8,074,0102,1678302743,23.339 61,0024,0032,0962.4,+06.8,073,0120,1678303043,23.335 64,0023,0031,0962.6,+06.8,073,0102,1678303343,23.361 49,0029,0039,0962.7,+06.8,073,0110,1678303643,23.485 66,0033,0045,0963.3,+06.8,073,0131,1678303943,23.477 54,0042,0057,0963.4,+06.8,074,0129,1678304243,23.481 61,0044,0059,0963.0,+06.9,072,0098,1678304543,23.478 61,0034,0047,0963.5,+06.8,074,0106,1678304843,23.471 57,0029,0039,0963.2,+06.8,075,0142,1678305143,23.468 57,0031,0043,0963.4,+06.8,075,0113,1678305443,23.468 64,0041,0055,0963.6,+06.8,077,0103,1678305743,23.452 64,0040,0054,0963.7,+06.8,077,0118,1678306043,23.457 52,0035,0048,0963.6,+06.8,079,0140,1678306343,23.445 64,0031,0043,0963.3,+06.8,077,0120,1678306643,23.441 57,0028,0038,0963.3,+06.9,078,0099,1678306943,23.442 49,0027,0037,0963.4,+06.9,077,0109,1678307243,23.585 54,0025,0034,0963.4,+06.9,079,0113,1678307843,23.566 61,0026,0036,0963.4,+06.9,081,0115,1678308143,23.567 64,0026,0036,0963.5,+06.8,081,0109,1678308443,23.568 49,0025,0034,0963.5,+06.9,081,0115,1678308743,23.559 64,0032,0044,0963.6,+06.9,082,0122,1678309043,23.561 64,0036,0049,0964.1,+06.9,082,0113,1678309343,23.551 64,0376,0506,0964.3,+07.0,081,0117,1678309643,23.557 49,0039,0053,0964.3,+07.3,085,0120,1678309943,23.543 64,0015,0021,0964.3,+07.5,081,0107,1678310243,23.537 54,0014,0018,0964.5,+07.7,083,0102,1678310543,23.536 64,0012,0016,0964.6,+07.9,083,0113,1678310843,23.689 66,0012,0016,0964.8,+08.0,083,0115,1678311143,23.676 52,0010,0013,0964.8,+08.0,083,0111,1678311443,23.674 54,0010,0013,0964.7,+08.1,086,0140,1678311743,23.665 64,0008,0011,0964.6,+08.3,083,0120,1678312043,23.663 66,0006,0008,0964.5,+08.6,083,0113,1678312343,23.656 49,0005,0007,0964.4,+08.7,085,0138,1678312643,23.652 49,0005,0007,0964.2,+08.7,085,0108,1678312943,23.644 54,0005,0007,0964.4,+08.6,086,0088,1678313243,23.642 54,0009,0012,0964.0,+08.3,087,0115,1678313543,23.646 52,0005,0007,0964.0,+08.4,087,0106,1678313843,23.628 64,0005,0007,0964.0,+08.3,087,0136,1678314143,23.631 57,0005,0007,0963.7,+08.2,084,0140,1678314443,23.781 64,0005,0007,0963.8,+08.2,084,0114,1678314743,23.779 66,0005,0007,0963.5,+08.1,086,0125,1678315043,23.77 52,0005,0007,0963.6,+08.1,091,0120,1678315343,23.765 52,0006,0008,0963.0,+08.1,091,0116,1678315643,23.765 64,0006,0008,0962.9,+08.1,092,0129,1678315943,23.761 57,0005,0007,0963.0,+08.1,094,0115,1678316243,23.782 57,0010,0013,0962.8,+08.1,095,0108,1678316543,23.749 52,0004,0006,0962.9,+08.1,096,0117,1678316843,23.755 52,0002,0003,0962.7,+08.4,100,0138,1678317143,23.739 52,0003,0005,0962.8,+08.4,098,0126,1678317443,23.722 57,0004,0006,0962.6,+08.3,096,0121,1678317743,23.74 57,0005,0007,0961.9,+08.1,100,0109,1678318343,23.871 64,0004,0006,0962.0,+07.9,096,0117,1678318643,23.87 52,0004,0006,0962.6,+07.8,094,0128,1678318943,23.866 66,0003,0005,0962.1,+07.8,092,0124,1678319243,23.86 57,0004,0006,0962.2,+07.7,096,0115,1678319543,23.867 52,0004,0006,0961.6,+07.6,096,0125,1678319843,23.846 66,0004,0006,0962.1,+07.7,095,0127,1678320143,23.845 66,0005,0007,0962.0,+07.7,096,0134,1678320443,23.839 57,0003,0005,0962.1,+07.8,095,0116,1678320743,23.842 64,0003,0005,0962.1,+07.8,093,0106,1678321043,23.829 64,0006,0008,0961.9,+07.7,093,0111,1678321343,23.837 57,0003,0005,0962.0,+07.6,092,0101,1678321643,23.99 52,0003,0005,0961.7,+07.5,094,0122,1678321943,23.986 66,0004,0006,0961.9,+07.5,097,0101,1678322243,23.982 52,0004,0006,0961.7,+07.4,098,0105,1678322543,23.977 52,0003,0005,0961.8,+07.3,096,0111,1678322843,23.968 64,0004,0006,0961.8,+07.3,098,0111,1678323143,23.956 66,0004,0006,0961.5,+07.3,098,0125,1678323443,23.953 66,0004,0006,0961.5,+07.3,097,0113,1678323743,23.948 52,0004,0006,0961.9,+07.3,097,0102,1678324043,23.95 64,0003,0005,0961.5,+07.3,095,0124,1678324343,23.938 49,0003,0005,0961.9,+07.3,098,0126,1678324643,23.925 57,0002,0003,0961.8,+07.3,095,0135,1678324943,23.932 52,0004,0006,0961.5,+07.2,097,0102,1678325244,24.08 64,0004,0006,0961.5,+07.1,096,0119,1678325544,24.072 57,0004,0006,0961.4,+07.1,097,0122,1678325844,24.064 64,0005,0007,0961.4,+07.1,100,0119,1678326144,24.057 57,0005,0007,0961.3,+07.1,100,0117,1678326444,24.06 57,0006,0008,0961.4,+07.1,098,0124,1678326744,24.056 57,0006,0008,0961.5,+07.0,098,0095,1678327044,24.056 49,0006,0008,0961.1,+06.9,096,0103,1678327344,24.054 66,0006,0008,0961.4,+07.1,091,0123,1678327644,24.049 54,0006,0008,0961.4,+07.1,090,0114,1678327944,24.052 57,0004,0006,0961.3,+07.4,091,0130,1678328244,24.04 57,0004,0006,0961.2,+07.4,093,0106,1678328544,24.037 64,0006,0008,0961.2,+07.4,093,0111,1678328844,24.172 49,0006,0008,0961.1,+07.3,093,0135,1678329144,24.169 52,0005,0007,0961.2,+07.3,091,0102,1678329444,24.17 57,0005,0007,0961.1,+07.3,094,0121,1678329744,24.161 57,0007,0010,0961.2,+07.2,097,0111,1678330044,24.16 57,0005,0007,0961.1,+07.2,093,0115,1678330344,24.151 54,0005,0007,0961.0,+07.2,093,0109,1678330644,24.142 64,0005,0007,0961.1,+07.1,097,0121,1678330944,24.144 49,0007,0010,0961.4,+07.1,091,0110,1678331244,24.134 49,0006,0008,0961.1,+07.0,088,0113,1678331544,24.138 52,0005,0007,0961.3,+06.9,089,0111,1678331844,24.117 57,0007,0010,0961.5,+06.8,097,0131,1678332144,24.121 49,0004,0006,0961.1,+06.9,093,0112,1678332444,24.275 49,0003,0005,0961.4,+07.5,093,0103,1678332744,24.27 52,0003,0005,0961.4,+07.5,093,0122,1678333044,24.261 64,0003,0005,0961.5,+07.5,092,0136,1678333344,24.262 57,0004,0006,0961.2,+07.6,093,0128,1678333644,24.255 52,0003,0005,0961.3,+07.9,093,0094,1678333944,24.25 52,0005,0007,0961.4,+08.0,089,0112,1678334244,24.237 64,0003,0005,0961.4,+08.0,086,0107,1678334544,24.243 52,0004,0006,0961.5,+07.6,091,0133,1678335144,24.235 52,0004,0006,0961.7,+07.6,093,0092,1678335444,24.224 64,0005,0007,0962.4,+07.5,091,0087,1678335744,24.232 64,0006,0008,0963.1,+07.7,092,0112,1678336044,24.373 66,0001,0002,0962.5,+09.4,091,0109,1678336344,24.363 61,0002,0003,0962.2,+09.4,091,0120,1678336644,24.361 59,0001,0002,0962.6,+09.2,091,0118,1678336944,24.36 52,0002,0003,0962.2,+09.2,093,0112,1678337244,24.346 59,0001,0002,0962.7,+09.5,088,0106,1678337544,24.345 66,0001,0002,0962.2,+09.4,089,0118,1678337844,24.334 64,0001,0002,0962.3,+09.8,088,0124,1678338144,24.333 64,0001,0002,0962.1,+09.7,090,0125,1678338444,24.322 59,0001,0002,0962.1,+09.7,087,0124,1678338744,24.316 52,0012,0016,0962.2,+09.8,088,0112,1678339044,24.331 66,0005,0007,0962.0,+09.7,088,0103,1678339344,24.327 61,0001,0002,0962.2,+09.8,088,0119,1678339644,24.468 66,0001,0002,0962.4,+09.8,090,0121,1678339944,24.468 49,0001,0002,0962.2,+09.7,092,0142,1678340244,24.453 61,0003,0005,0962.4,+09.7,089,0111,1678340544,24.445 66,0002,0003,0962.0,+09.6,088,0107,1678340844,24.446 54,0001,0002,0962.5,+09.5,090,0119,1678341144,24.441 47,0001,0002,0962.8,+09.6,091,0084,1678341444,24.433 54,0001,0002,0962.8,+09.4,092,0120,1678341744,24.432 52,0005,0007,0962.5,+09.3,094,0119,1678342044,24.423 57,0009,0012,0962.8,+09.3,094,0125,1678342344,24.41 52,0006,0008,0962.7,+09.1,096,0117,1678342644,24.409 42,0004,0006,0962.7,+09.1,095,0109,1678342944,24.455 52,0005,0007,0962.7,+09.1,091,0113,1678343244,24.548 61,0020,0027,0962.7,+09.1,091,0119,1678343544,24.551 57,0002,0003,0963.0,+09.3,090,0113,1678343844,24.544 61,0002,0003,0963.1,+09.6,088,0109,1678344144,24.538 61,0001,0002,0963.2,+09.8,087,0118,1678344444,24.532 64,0001,0002,0963.4,+10.0,087,0111,1678344744,24.521 54,0001,0002,0963.3,+10.2,088,0128,1678345044,24.518 52,0003,0005,0963.4,+10.3,086,0098,1678345344,24.508 52,0001,0002,0963.7,+10.4,089,0119,1678345644,24.506 52,0001,0002,0963.4,+10.7,088,0115,1678345944,24.51 52,0001,0002,0963.8,+10.7,089,0118,1678346244,24.498 52,0001,0002,0964.0,+10.8,088,0125,1678346544,24.501 64,0001,0002,0964.2,+10.8,092,0126,1678346844,24.645 57,0001,0002,0964.4,+10.8,093,0105,1678347144,24.688 59,0000,0001,0964.8,+11.1,091,0108,1678347444,24.628 64,0000,0001,0964.8,+11.0,091,0114,1678347744,24.634 59,0001,0002,0965.1,+11.0,090,0122,1678348044,24.625 57,0001,0002,0965.5,+11.0,091,0124,1678348344,24.62 59,0001,0002,0965.7,+11.1,096,0096,1678348644,24.612 47,0007,0010,0965.8,+11.1,097,0115,1678348944,24.604 49,0002,0003,0966.3,+11.3,096,0102,1678349244,24.605 64,0001,0002,0965.9,+11.4,099,0137,1678349544,24.587 66,0001,0002,0966.3,+11.5,096,0113,1678349844,24.585 49,0001,0002,0966.6,+11.5,098,0123,1678350144,24.592 52,0001,0002,0966.5,+11.5,086,0129,1678350444,24.733 52,0001,0002,0966.5,+11.5,092,0108,1678350744,24.724 61,0001,0002,0966.9,+11.5,093,0107,1678351044,24.716 64,0001,0002,0967.3,+11.5,095,0120,1678351344,24.717 59,0001,0002,0967.4,+11.3,093,0105,1678351644,24.713 59,0002,0003,0967.2,+11.3,094,0104,1678351944,24.707 59,0002,0003,0967.4,+11.5,091,0103,1678352244,24.702 61,0002,0003,0967.6,+11.6,093,0132,1678352544,24.711 57,0012,0016,0967.9,+11.7,095,0119,1678352844,24.688 64,0004,0006,0967.8,+11.7,098,0113,1678353144,24.694 61,0003,0005,0967.7,+11.7,093,0122,1678353444,24.675 64,0003,0005,0967.7,+11.7,100,0119,1678353744,24.675 57,0003,0005,0968.0,+11.7,094,0101,1678354044,24.82 61,0002,0003,0968.1,+11.7,098,0130,1678354344,24.815 52,0004,0006,0968.4,+12.0,099,0109,1678354644,24.812 49,0002,0003,0968.1,+12.2,097,0120,1678354944,24.799 61,0003,0005,0968.5,+12.4,098,0134,1678355244,24.797 57,0002,0003,0968.5,+12.4,100,0133,1678355544,24.783 52,0003,0005,0968.6,+12.5,100,0131,1678355844,24.781 57,0002,0003,0968.5,+12.5,099,0127,1678356144,24.779 61,0002,0003,0968.5,+12.8,097,0120,1678356444,24.771 61,0002,0003,0968.4,+12.8,099,0120,1678356744,24.77 64,0001,0002,0968.4,+13.0,100,0113,1678357044,24.766 54,0001,0002,0968.5,+13.2,097,0109,1678357344,24.77 52,0002,0003,0968.6,+13.2,099,0108,1678357644,24.91 57,0002,0003,0968.8,+13.3,100,0116,1678357944,24.91 59,0002,0003,0968.6,+13.4,100,0096,1678358244,24.897 52,0002,0003,0968.5,+13.2,097,0105,1678358544,24.887 64,0001,0002,0969.0,+13.1,100,0103,1678358844,24.882 64,0001,0002,0968.6,+12.9,100,0108,1678359144,24.886 61,0001,0002,0968.6,+12.9,100,0111,1678359444,24.873 61,0002,0003,0968.8,+13.3,100,0126,1678359744,24.873 49,0001,0002,0968.6,+13.6,100,0112,1678360044,24.863 52,0001,0002,0968.8,+13.7,100,0126,1678360344,24.855 61,0002,0003,0968.8,+13.8,100,0117,1678360644,24.851 59,0002,0003,0968.5,+14.1,099,0129,1678360944,24.844 64,0001,0002,0968.6,+14.3,100,0102,1678361244,24.977 49,0001,0002,0968.7,+14.3,100,0092,1678361544,24.983 49,0002,0003,0968.6,+14.2,100,0095,1678361844,24.973 57,0001,0002,0968.4,+14.2,100,0110,1678362144,24.971 64,0001,0002,0968.4,+14.2,100,0117,1678362444,24.974 61,0001,0002,0968.5,+14.2,100,0090,1678362744,24.959 59,0002,0003,0968.4,+14.3,100,0118,1678363044,24.958 59,0001,0002,0968.4,+14.1,100,0103,1678363644,24.949 61,0001,0002,0968.5,+14.2,100,0101,1678363944,24.951 47,0002,0003,0968.2,+14.1,100,0109,1678364244,24.943 59,0001,0002,0968.7,+14.0,000,0113,1678364544,24.938 59,0001,0002,0968.2,+14.1,100,0140,1678364845,25.078 59,0001,0002,0968.2,+14.2,100,0121,1678365145,25.086 47,0002,0003,0968.3,+14.2,100,0108,1678365445,25.071 57,0001,0002,0968.4,+13.7,100,0121,1678365745,25.065 59,0001,0002,0968.5,+13.5,000,0115,1678366045,25.054 47,0001,0002,0968.4,+13.4,100,0114,1678366345,25.054 59,0002,0003,0968.5,+13.6,100,0105,1678366645,25.042 59,0005,0007,0968.4,+13.6,100,0098,1678366945,25.035 54,0016,0022,0968.4,+13.7,100,0126,1678367245,25.028 47,0001,0002,0968.7,+13.9,100,0122,1678367545,25.02 57,0001,0002,0968.3,+14.1,100,0121,1678367845,25.016 57,0001,0002,0968.1,+14.4,000,0114,1678368145,25.026 47,0001,0002,0968.4,+14.6,100,0111,1678368445,25.154 54,0001,0002,0968.3,+14.7,100,0115,1678368745,25.148 57,0001,0002,0968.2,+15.2,100,0105,1678369045,25.147 47,0003,0005,0968.3,+15.7,000,0097,1678369345,25.138 54,0001,0002,0968.5,+15.6,000,0098,1678369645,25.14 59,0002,0003,0968.4,+15.7,000,0109,1678369945,25.128 54,0001,0002,0968.6,+15.5,000,0119,1678370245,25.123 54,0002,0003,0968.3,+15.5,000,0120,1678370545,25.117 49,0005,0007,0968.6,+15.4,000,0116,1678370845,25.113 54,0005,0007,0968.6,+15.3,100,0109,1678371145,25.105 61,0001,0002,0968.6,+15.3,000,0130,1678371445,25.097 49,0003,0005,0968.7,+15.2,000,0099,1678371745,25.103 54,0001,0002,0968.5,+15.3,100,0101,1678372045,25.235 49,0002,0003,0968.8,+15.6,100,0118,1678372345,25.23 59,0001,0002,0968.4,+15.7,000,0107,1678372645,25.229 61,0001,0002,0968.4,+15.4,000,0095,1678372945,25.226 59,0003,0005,0968.7,+15.3,000,0101,1678373245,25.221 47,0001,0002,0968.8,+15.2,100,0116,1678373545,25.223 61,0002,0003,0968.4,+15.0,100,0108,1678373845,25.205 61,0001,0002,0968.6,+14.9,000,0111,1678374145,25.189 49,0003,0005,0968.7,+14.9,000,0119,1678374445,25.188 49,0003,0005,0968.8,+15.9,100,0134,1678374745,25.183 47,0001,0002,0968.5,+16.2,100,0116,1678375045,25.18 52,0001,0002,0968.5,+15.7,100,0112,1678375345,25.182 47,0001,0002,0968.4,+15.0,100,0113,1678375645,25.321 54,0001,0002,0968.4,+14.7,000,0117,1678375945,25.319 57,0001,0002,0968.5,+14.5,000,0118,1678376245,25.306 59,0001,0002,0969.0,+14.5,000,0117,1678376545,25.302 61,0002,0003,0968.8,+14.5,100,0118,1678376845,25.29 57,0001,0002,0968.8,+14.5,100,0099,1678377145,25.288 57,0002,0003,0968.6,+14.4,000,0109,1678377445,25.287 59,0001,0002,0968.7,+14.2,000,0115,1678377745,25.278 47,0002,0003,0968.9,+14.2,000,0112,1678378045,25.283 57,0002,0003,0968.8,+14.1,000,0091,1678378345,25.267 64,0001,0002,0968.7,+14.0,000,0122,1678378645,25.263 57,0003,0005,0968.9,+13.9,000,0089,1678378945,25.267 59,0001,0002,0968.8,+14.0,000,0111,1678379245,25.399 52,0002,0003,0968.9,+14.0,100,0129,1678379545,25.402 59,0002,0003,0968.7,+14.0,000,0103,1678379845,25.386 57,0002,0003,0969.0,+13.9,100,0135,1678380145,25.385 49,0004,0006,0969.2,+13.9,000,0121,1678380445,25.374 61,0005,0007,0969.2,+13.9,000,0114,1678380745,25.363 61,0004,0006,0968.9,+13.7,100,0103,1678381045,25.365 54,0005,0007,0969.0,+13.7,000,0113,1678381345,25.36 52,0020,0027,0969.0,+13.5,100,0106,1678381645,25.352 52,0059,0079,0969.2,+13.3,000,0126,1678381945,25.35 61,0006,0008,0969.1,+13.1,100,0118,1678382245,25.333 59,0022,0029,0969.1,+13.0,100,0107,1678382545,25.344 52,0028,0038,0969.3,+12.8,100,0129,1678382845,25.49 54,0008,0011,0969.5,+12.4,100,0127,1678383145,25.481 61,0003,0005,0969.4,+12.3,100,0123,1678383445,25.478 57,0003,0005,0969.5,+12.0,100,0117,1678383745,25.471 61,0005,0007,0969.3,+11.7,100,0118,1678384045,25.456 52,0014,0018,0969.2,+11.6,100,0105,1678384345,25.469 59,0010,0013,0969.2,+11.1,100,0128,1678384645,25.46 64,0005,0007,0969.3,+11.0,100,0122,1678384945,25.453 66,0005,0007,0969.2,+10.7,100,0114,1678385245,25.44 52,0009,0012,0969.2,+10.4,100,0129,1678385545,25.439 59,0011,0015,0969.0,+10.0,100,0121,1678385845,25.429 52,0020,0027,0969.2,+09.7,100,0124,1678386145,25.438 52,0022,0029,0969.1,+09.6,100,0100,1678386445,25.576 52,0010,0013,0969.2,+09.6,100,0121,1678386745,25.576 66,0026,0036,0969.1,+09.4,100,0109,1678387345,25.58 54,0041,0055,0968.9,+09.1,100,0125,1678387645,25.566 64,0005,0007,0969.1,+08.9,100,0124,1678387945,25.564 59,0004,0006,0968.8,+08.6,100,0092,1678388545,25.552 59,0004,0006,0969.0,+08.4,100,0106,1678388845,25.545 59,0005,0007,0968.8,+08.3,100,0106,1678389145,25.534 59,0006,0008,0968.8,+08.0,100,0113,1678389745,25.535 66,0004,0006,0968.8,+07.8,094,0108,1678390045,25.679 49,0005,0007,0968.7,+07.7,099,0125,1678390345,25.671 52,0005,0007,0968.9,+07.7,095,0122,1678390645,25.667 52,0004,0006,0968.6,+07.5,097,0145,1678390945,25.655 57,0008,0011,0968.8,+07.2,096,0124,1678391245,25.654 59,0009,0012,0968.6,+07.0,100,0116,1678391545,25.653 59,0009,0012,0969.0,+06.8,098,0122,1678391845,25.647 59,0006,0008,0968.5,+06.7,099,0113,1678392145,25.649 59,0017,0023,0968.7,+06.6,092,0119,1678392445,25.644 61,0010,0013,0968.8,+06.5,093,0121,1678392745,25.653 54,0007,0010,0968.7,+06.4,086,0106,1678393045,25.651 49,0007,0010,0968.8,+06.2,081,0107,1678393345,25.651 49,0010,0013,0968.8,+05.9,081,0113,1678393645,25.792 59,0006,0008,0968.8,+05.7,085,0105,1678393945,25.789 59,0008,0011,0968.8,+05.6,085,0103,1678394245,25.774 49,0006,0008,0968.8,+05.5,081,0120,1678394545,25.773 57,0008,0011,0968.6,+05.3,080,0122,1678394845,25.771 59,0011,0015,0968.6,+05.2,080,0116,1678395145,25.763 57,0009,0012,0968.6,+05.1,081,0102,1678395445,25.762 57,0012,0016,0968.5,+05.0,079,0107,1678395745,25.756 61,0012,0016,0968.8,+04.9,075,0126,1678396045,25.754 57,0009,0012,0968.7,+05.0,076,0096,1678396345,25.741 49,0012,0016,0968.8,+04.9,077,0111,1678396645,25.746 61,0006,0008,0968.8,+04.9,079,0120,1678396945,25.75 64,0009,0012,0968.6,+04.8,079,0114,1678397245,25.893 57,0011,0015,0968.6,+04.7,081,0128,1678397545,25.887 61,0015,0021,0968.6,+04.7,078,0111,1678397845,25.883 64,0006,0008,0968.4,+04.6,084,0121,1678398445,25.87 49,0005,0007,0968.1,+04.7,083,0129,1678398745,25.869 59,0008,0011,0968.2,+04.6,079,0128,1678399045,25.861 64,0032,0044,0968.2,+04.8,080,0107,1678399345,25.858 64,0013,0017,0968.2,+04.9,080,0124,1678399645,25.854 64,0008,0011,0968.5,+04.8,080,0108,1678399945,25.854 49,0008,0011,0968.4,+04.7,079,0116,1678400245,25.855 59,0007,0010,0968.1,+04.6,081,0099,1678400545,25.858 64,0004,0006,0968.0,+04.5,081,0119,1678400845,25.995 47,0006,0008,0968.0,+04.4,081,0113,1678401145,25.983 57,0005,0007,0967.8,+04.3,079,0113,1678401445,25.984 64,0007,0010,0968.0,+04.2,081,0119,1678401745,25.987 59,0004,0006,0967.4,+04.2,079,0123,1678402045,25.982 47,0004,0006,0967.8,+04.2,078,0112,1678402345,25.977 59,0004,0006,0967.4,+04.3,080,0105,1678402645,25.972 59,0005,0007,0967.3,+04.4,078,0111,1678402945,25.962 47,0004,0006,0967.1,+04.4,077,0116,1678403245,25.954 57,0004,0006,0967.3,+04.3,076,0120,1678403545,25.961 47,0007,0010,0967.0,+04.3,075,0117,1678403845,25.952 61,0006,0008,0967.1,+04.1,078,0129,1678404145,25.968 47,0008,0011,0966.9,+04.0,076,0111,1678404446,26.104 64,0012,0016,0966.9,+03.9,076,0108,1678404746,26.113 61,0011,0015,0967.1,+03.7,076,0127,1678405046,26.105 59,0010,0013,0966.7,+03.6,077,0095,1678405346,26.094 47,0008,0011,0967.1,+03.5,079,0101,1678405646,26.088 47,0007,0010,0966.9,+03.3,082,0107,1678405946,26.088 64,0006,0008,0966.8,+03.2,085,0134,1678406246,26.079 59,0006,0008,0966.4,+03.1,084,0121,1678406546,26.072 64,0007,0010,0966.6,+02.8,083,0106,1678407146,26.06 61,0009,0012,0966.4,+02.6,083,0108,1678407446,26.068 59,0006,0008,0966.5,+02.4,082,0114,1678408046,26.214 64,0005,0007,0966.4,+02.3,087,0124,1678408346,26.21 45,0006,0008,0966.3,+02.2,084,0099,1678408646,26.209 59,0004,0006,0966.0,+02.1,084,0102,1678408946,26.204 61,0005,0007,0966.0,+02.1,085,0118,1678409246,26.199 49,0006,0008,0965.6,+02.0,085,0116,1678409546,26.206 59,0007,0010,0965.8,+02.0,082,0111,1678409846,26.201 59,0005,0007,0965.5,+01.9,087,0107,1678410146,26.192 59,0007,0010,0965.5,+01.8,087,0121,1678410446,26.18 59,0006,0008,0965.4,+01.7,093,0110,1678410746,26.189 49,0007,0010,0965.1,+01.6,091,0108,1678411046,26.18 61,0004,0006,0965.0,+01.5,095,0123,1678411346,26.179 59,0005,0007,0964.9,+01.5,091,0112,1678411646,26.33 59,0006,0008,0964.9,+01.6,089,0130,1678411946,26.323 66,0005,0007,0964.6,+01.5,089,0124,1678412246,26.324 61,0005,0007,0964.7,+01.4,088,0129,1678412546,26.318 59,0005,0007,0964.7,+01.4,085,0121,1678412846,26.315 49,0005,0007,0964.7,+01.3,086,0120,1678413146,26.313 59,0004,0006,0964.8,+01.2,086,0131,1678413446,26.314 61,0008,0011,0964.6,+01.1,088,0130,1678413746,26.32 59,0004,0006,0964.5,+01.0,091,0120,1678414046,26.309 64,0005,0007,0964.6,+01.0,095,0117,1678414346,26.3 57,0003,0005,0964.4,+00.9,091,0105,1678414646,26.3 64,0006,0008,0964.4,+00.7,092,0115,1678414946,26.308 59,0005,0007,0964.0,+00.7,090,0120,1678415246,26.464 59,0005,0007,0964.1,+00.6,092,0120,1678415546,26.459 49,0003,0005,0963.9,+00.6,089,0145,1678415846,26.451 61,0004,0006,0964.1,+00.5,093,0128,1678416146,26.445 64,0004,0006,0964.0,+00.4,091,0120,1678416446,26.451 49,0005,0007,0964.1,+00.5,093,0110,1678416746,26.447 57,0004,0006,0963.9,+00.4,091,0106,1678417046,26.441 49,0007,0010,0963.8,+00.3,090,0119,1678417346,26.444 66,0008,0011,0963.8,+00.2,087,0106,1678417646,26.443 61,0005,0007,0963.5,+00.2,089,0135,1678417946,26.434 49,0005,0007,0963.6,+00.1,090,0134,1678418246,26.432 61,0004,0006,0963.4,+00.1,086,0111,1678418546,26.442 59,0005,0007,0963.3,+00.0,086,0122,1678418846,26.581 61,0005,0007,0963.1,+00.0,086,0093,1678419146,26.592 61,0005,0007,0963.2,+00.0,085,0114,1678419446,26.583 49,0006,0008,0963.1,-00.0,083,0124,1678419746,26.578 66,0006,0008,0963.0,-00.1,080,0117,1678420046,26.577 49,0007,0010,0962.9,-00.2,080,0106,1678420346,26.576 59,0010,0013,0962.8,-00.2,081,0112,1678420646,26.571 59,0009,0012,0962.8,-00.2,082,0094,1678420946,26.57 59,0007,0010,0963.0,-00.3,080,0123,1678421246,26.579 59,0006,0008,0962.9,-00.3,081,0130,1678421546,26.58 64,0008,0011,0962.7,-00.3,080,0102,1678421846,26.566 61,0007,0010,0962.5,-00.4,081,0119,1678422146,26.569 61,0008,0011,0962.6,-00.3,082,0128,1678422446,26.726 59,0010,0013,0962.5,-00.4,083,0100,1678422746,26.73 59,0009,0012,0962.4,-00.5,085,0121,1678423046,26.725 64,0009,0012,0962.4,-00.5,083,0110,1678423346,26.717 49,0009,0012,0962.3,-00.5,090,0100,1678423646,26.711 54,0017,0023,0962.5,-00.4,090,0119,1678423946,26.71 59,0007,0010,0962.5,-00.3,087,0124,1678424246,26.721 49,0008,0011,0962.6,-00.3,088,0110,1678424546,26.708 59,0011,0015,0962.3,-00.2,088,0121,1678424846,26.709 47,0009,0012,0962.5,-00.3,084,0118,1678425446,26.721 49,0015,0021,0962.5,-00.3,083,0127,1678425746,26.715 64,0008,0011,0962.2,-00.5,084,0125,1678426346,26.852 49,0007,0010,0962.1,-00.5,082,0108,1678426646,26.862 59,0008,0011,0962.1,-00.5,092,0116,1678426946,26.85 52,0011,0015,0962.3,-00.6,087,0119,1678427246,26.845 54,0011,0015,0962.2,-00.6,086,0112,1678427546,26.841 61,0009,0012,0962.0,-00.6,087,0110,1678427846,26.838 54,0009,0012,0962.3,-00.5,086,0131,1678428146,26.833 54,0021,0028,0962.2,-00.3,085,0099,1678428446,26.83 61,0015,0021,0962.4,-00.1,087,0113,1678428746,26.833 59,0013,0017,0962.2,+00.1,084,0115,1678429046,26.831 64,0014,0018,0962.2,+00.3,084,0106,1678429346,26.832 54,0014,0018,0962.3,+00.6,085,0137,1678429646,26.973 64,0016,0022,0962.4,+00.9,085,0112,1678429946,26.964 64,0009,0012,0962.4,+01.2,083,0106,1678430246,26.965 59,0009,0012,0962.4,+01.3,082,0118,1678430546,26.958 59,0013,0017,0962.5,+01.6,083,0122,1678430846,26.953 61,0013,0017,0962.3,+01.8,082,0116,1678431146,26.956 57,0010,0013,0962.5,+02.3,082,0106,1678431446,26.948 57,0010,0013,0962.7,+02.7,082,0122,1678431746,26.944 49,0010,0013,0963.0,+03.1,082,0110,1678432046,26.936 57,0008,0011,0963.1,+03.4,082,0123,1678432346,26.935 66,0008,0011,0962.9,+03.7,083,0117,1678432646,26.94 59,0007,0010,0963.2,+04.1,083,0106,1678432946,26.939 52,0008,0011,0962.9,+04.3,083,0116,1678433247,27.069 64,0008,0011,0963.0,+04.4,081,0126,1678433547,27.068 64,0011,0015,0963.0,+04.7,083,0142,1678433847,27.071 57,0010,0013,0963.2,+05.0,083,0116,1678434147,27.06 64,0009,0012,0963.5,+05.3,085,0120,1678434447,27.073 64,0008,0011,0963.2,+05.7,082,0126,1678434747,27.047 52,0006,0008,0963.5,+06.0,080,0112,1678435047,27.055 64,0007,0010,0963.6,+06.0,080,0124,1678435347,27.048 64,0006,0008,0963.5,+06.1,081,0127,1678435647,27.046 64,0008,0011,0963.5,+06.2,081,0111,1678435947,27.047 61,0007,0010,0963.5,+06.4,081,0109,1678436247,27.042 64,0006,0008,0963.5,+06.6,083,0120,1678436547,27.046 59,0007,0010,0963.5,+06.8,081,0120,1678436847,27.187 52,0008,0011,0963.6,+07.0,081,0118,1678437147,27.18 52,0007,0010,0963.0,+07.1,080,0123,1678437447,27.211 57,0007,0010,0963.5,+07.4,082,0115,1678437747,27.169 64,0091,0122,0963.2,+07.5,081,0120,1678438047,27.164 52,0008,0011,0963.7,+07.7,080,0120,1678438647,27.154 57,0007,0010,0963.5,+07.8,079,0104,1678438947,27.146 57,0004,0006,0963.3,+08.2,082,0129,1678439547,27.146 64,0004,0006,0963.5,+08.4,084,0131,1678439847,27.121 52,0006,0008,0963.4,+08.5,085,0108,1678440147,27.145 52,0005,0007,0963.2,+08.6,081,0103,1678440447,27.275 57,0006,0008,0963.3,+08.7,082,0124,1678440747,27.274 64,0007,0010,0963.0,+08.8,083,0127,1678441047,27.268 57,0007,0010,0963.2,+09.1,082,0114,1678441347,27.262 59,0007,0010,0962.9,+09.2,085,0120,1678441647,27.257 52,0005,0007,0962.9,+09.2,083,0138,1678441947,27.246 61,0004,0006,0962.6,+09.3,083,0116,1678442247,27.242 57,0004,0006,0962.7,+09.6,082,0111,1678442547,27.234 52,0005,0007,0962.5,+09.7,084,0116,1678442847,27.233 57,0003,0005,0962.6,+09.9,087,0117,1678443147,27.22 64,0004,0006,0962.4,+10.2,089,0098,1678443447,27.215 52,0003,0005,0962.7,+10.3,093,0102,1678443747,27.227 52,0004,0006,0962.6,+10.5,090,0120,1678444047,27.373 52,0004,0006,0962.4,+10.6,091,0107,1678444347,27.373 61,0006,0008,0962.5,+10.6,094,0109,1678444647,27.367 52,0004,0006,0962.5,+10.7,096,0118,1678444947,27.365 57,0005,0007,0962.6,+10.8,091,0124,1678445247,27.359 54,0006,0008,0962.6,+10.7,088,0111,1678445547,27.349 52,0006,0008,0962.2,+10.7,092,0113,1678445847,27.346 59,0004,0006,0962.0,+10.8,097,0101,1678446147,27.336 52,0005,0007,0962.3,+10.9,097,0111,1678446447,27.335 52,0004,0006,0962.0,+11.0,095,0115,1678447047,27.326 64,0003,0005,0962.1,+11.2,099,0113,1678447347,27.327 64,0004,0006,0962.2,+11.5,100,0099,1678447647,27.473 64,0004,0006,0962.0,+11.5,098,0118,1678448247,27.459 64,0005,0007,0961.7,+11.4,100,0112,1678448547,27.454 61,0004,0006,0961.8,+11.6,100,0123,1678448847,27.449 52,0004,0006,0961.7,+11.7,100,0133,1678449147,27.444 64,0005,0007,0961.6,+11.7,100,0094,1678449447,27.437 54,0004,0006,0961.8,+11.8,100,0106,1678449747,27.431 64,0003,0005,0961.8,+12.2,100,0120,1678450047,27.423 64,0003,0005,0961.3,+12.2,100,0111,1678450647,27.427 57,0005,0007,0961.3,+12.4,100,0133,1678450947,27.41 61,0004,0006,0961.5,+12.4,100,0122,1678451247,27.541 40,0006,0008,0961.5,+12.8,100,0127,1678451547,27.548 54,0005,0007,0961.3,+13.1,100,0118,1678451847,27.54 52,0003,0005,0961.3,+13.2,100,0104,1678452147,27.537 59,0004,0006,0961.2,+13.2,100,0099,1678452447,27.524 64,0004,0006,0960.9,+13.0,100,0120,1678452747,27.526 61,0007,0010,0961.0,+13.3,100,0107,1678453047,27.518 52,0003,0005,0961.2,+13.5,100,0097,1678453347,27.508 64,0002,0003,0961.3,+13.4,100,0125,1678453647,27.506 52,0002,0003,0961.1,+13.6,100,0115,1678453947,27.497 49,0003,0005,0961.5,+13.5,000,0106,1678454247,27.497 61,0003,0005,0961.5,+13.5,100,0107,1678454547,27.527 61,0002,0003,0961.8,+13.4,100,0092,1678454847,27.634 61,0003,0005,0961.8,+13.4,100,0115,1678455147,27.628 54,0003,0005,0962.6,+13.3,100,0117,1678455447,27.623 52,0001,0002,0962.9,+12.0,100,0101,1678455747,27.617 52,0001,0002,0962.7,+11.3,100,0109,1678456047,27.609 61,0001,0002,0962.8,+10.9,100,0119,1678456347,27.597 61,0001,0002,0962.8,+10.7,100,0109,1678456647,27.594 54,0001,0002,0962.5,+10.6,100,0131,1678456947,27.597 61,0001,0002,0962.2,+10.7,100,0106,1678457247,27.584 52,0001,0002,0962.0,+10.8,100,0121,1678457547,27.58 54,0001,0002,0962.2,+10.9,100,0105,1678457847,27.578 52,0000,0001,0961.8,+11.0,100,0110,1678458147,27.587 54,0001,0002,0961.9,+11.2,100,0140,1678458447,27.717 52,0001,0002,0962.0,+11.5,100,0117,1678458747,27.711 54,0001,0002,0962.0,+11.9,100,0125,1678459047,27.706 52,0000,0001,0961.6,+12.1,100,0126,1678459347,27.696 61,0001,0002,0961.6,+12.5,100,0131,1678459647,27.683 57,0002,0003,0962.1,+13.6,100,0122,1678459947,27.683 64,0001,0002,0961.6,+12.9,100,0108,1678460547,27.669 61,0000,0001,0961.5,+12.7,100,0097,1678460847,27.668 64,0001,0002,0961.6,+14.2,100,0117,1678461147,27.66 64,0000,0001,0961.5,+14.6,100,0110,1678461447,27.652 59,0002,0003,0961.3,+13.9,100,0123,1678461747,27.659 64,0004,0006,0961.5,+13.3,100,0137,1678462047,27.802 64,0001,0002,0961.4,+13.1,100,0111,1678462347,27.801 64,0002,0003,0961.2,+13.1,100,0119,1678462647,27.79 57,0002,0003,0961.6,+12.8,100,0109,1678462947,27.786 64,0004,0006,0961.4,+12.7,100,0118,1678463247,27.772 57,0002,0003,0961.2,+12.6,100,0102,1678463547,27.777 64,0003,0005,0961.2,+12.6,100,0090,1678463847,27.752 59,0001,0002,0961.4,+12.5,100,0104,1678464147,27.751 61,0003,0005,0961.3,+12.3,100,0111,1678464447,27.745 64,0002,0003,0961.4,+12.3,100,0109,1678464747,27.748 61,0001,0002,0961.5,+12.4,100,0113,1678465047,27.738 54,0001,0002,0961.6,+12.4,100,0124,1678465347,27.742 52,0001,0002,0961.7,+12.4,100,0116,1678465647,27.882 54,0008,0011,0962.0,+12.3,100,0109,1678465947,27.879 59,0002,0003,0961.9,+12.4,100,0119,1678466247,27.881 54,0001,0002,0962.0,+12.4,100,0116,1678466547,27.869 57,0002,0003,0961.9,+12.3,100,0101,1678466847,27.862 64,0001,0002,0962.3,+12.2,100,0100,1678467147,27.856 59,0001,0002,0962.2,+12.0,100,0097,1678467447,27.85 54,0002,0003,0962.4,+11.8,100,0111,1678467747,27.845 54,0001,0002,0962.2,+11.7,100,0126,1678468047,27.839 59,0001,0002,0962.3,+11.5,100,0099,1678468347,27.835 61,0002,0003,0962.3,+11.4,100,0102,1678468647,27.816 57,0007,0010,0962.6,+11.4,100,0089,1678468947,27.835 54,0006,0008,0962.5,+11.4,100,0107,1678469247,27.978 66,0002,0003,0962.8,+10.6,100,0113,1678469547,27.972 59,0000,0001,0963.0,+09.7,100,0116,1678469847,27.953 61,0001,0002,0963.0,+09.3,100,0109,1678470147,27.955 57,0002,0003,0963.6,+09.3,100,0105,1678470447,27.953 66,0001,0002,0963.4,+09.2,096,0119,1678470747,27.947 64,0005,0007,0963.4,+09.2,099,0105,1678471047,27.945 52,0002,0003,0963.4,+09.1,097,0122,1678471347,27.933 59,0004,0006,0963.6,+08.9,096,0117,1678471647,27.949 61,0001,0002,0963.6,+08.8,100,0119,1678471947,27.932 64,0001,0002,0963.4,+08.7,100,0122,1678472247,27.93 66,0001,0002,0963.1,+08.6,100,0117,1678472848,28.072 52,0000,0001,0963.3,+08.6,098,0116,1678473148,28.065 52,0001,0002,0963.0,+08.6,098,0101,1678473448,28.069 64,0001,0002,0963.1,+08.5,100,0100,1678473748,28.063 64,0001,0002,0963.0,+08.5,097,0119,1678474048,28.061 64,0001,0002,0962.9,+08.5,097,0118,1678474348,28.046 52,0001,0002,0963.3,+08.5,096,0133,1678474648,28.049 64,0001,0002,0963.2,+08.7,100,0094,1678474948,28.052 54,0001,0002,0963.3,+08.7,098,0133,1678475248,28.046 61,0001,0002,0963.3,+08.7,097,0122,1678475548,28.037 54,0001,0002,0963.5,+09.0,100,0119,1678475848,28.024 59,0001,0002,0963.6,+09.2,097,0098,1678476148,28.034 61,0001,0002,0963.8,+09.2,096,0110,1678476448,28.178 59,0001,0002,0963.6,+09.3,098,0109,1678476748,28.163 61,0001,0002,0963.6,+09.3,100,0126,1678477048,28.155 61,0001,0002,0963.6,+09.2,100,0109,1678477348,28.159 54,0001,0002,0963.6,+09.3,100,0114,1678477648,28.155 54,0001,0002,0964.0,+09.2,100,0115,1678477948,28.137 47,0004,0006,0964.0,+09.2,100,0110,1678478248,28.135 59,0005,0007,0963.7,+09.1,100,0117,1678478548,28.137 61,0001,0002,0963.5,+09.1,100,0137,1678478848,28.132 61,0002,0003,0963.8,+08.9,100,0106,1678479148,28.12 59,0002,0003,0963.6,+08.8,100,0116,1678479448,28.122 54,0003,0005,0963.5,+08.8,100,0116,1678479748,28.134 59,0002,0003,0963.5,+08.6,100,0116,1678480048,28.276 57,0004,0006,0963.6,+08.6,100,0113,1678480348,28.27 52,0003,0005,0963.6,+08.6,100,0122,1678480648,28.262 59,0003,0005,0963.7,+08.5,100,0111,1678480948,28.256 59,0003,0005,0963.8,+08.6,100,0121,1678481248,28.245 61,0003,0005,0963.7,+08.5,100,0116,1678481548,28.247 61,0004,0006,0963.6,+08.5,100,0105,1678481848,28.247 45,0002,0003,0963.7,+08.6,100,0097,1678482148,28.239 61,0003,0005,0963.9,+08.7,100,0122,1678482448,28.219 52,0003,0005,0964.0,+08.6,100,0094,1678482748,28.226 54,0003,0005,0964.0,+08.5,100,0115,1678483048,28.217 61,0002,0003,0964.1,+08.2,100,0117,1678483648,28.37 45,0003,0005,0964.2,+08.0,100,0121,1678483948,28.357 54,0002,0003,0964.1,+07.7,100,0106,1678484548,28.347 61,0003,0005,0964.1,+07.7,100,0113,1678484848,28.342 61,0003,0005,0964.1,+07.6,100,0143,1678485148,28.341 54,0002,0003,0964.0,+07.5,100,0113,1678485448,28.32 61,0005,0007,0963.9,+07.4,100,0130,1678485748,28.331 45,0003,0005,0963.8,+07.5,100,0132,1678486048,28.324 61,0004,0006,0964.0,+07.6,100,0120,1678486348,28.326 57,0002,0003,0963.8,+07.8,100,0121,1678486648,28.319 57,0002,0003,0963.9,+07.8,100,0105,1678486948,28.329 59,0003,0005,0963.7,+07.9,100,0124,1678487248,28.461 45,0005,0007,0964.0,+08.0,100,0122,1678487548,28.464 57,0003,0005,0963.8,+08.1,100,0120,1678487848,28.457 57,0003,0005,0963.6,+08.1,100,0115,1678488448,28.453 59,0002,0003,0963.5,+08.1,100,0121,1678488748,28.439 57,0002,0003,0963.6,+08.2,100,0103,1678489048,28.437 57,0002,0003,0963.9,+08.3,100,0103,1678489348,28.426 57,0002,0003,0964.3,+06.8,100,0135,1678489648,28.421 61,0002,0003,0964.2,+06.5,100,0118,1678489948,28.422 64,0001,0002,0964.4,+06.2,100,0093,1678490548,28.417 42,0002,0003,0964.5,+06.1,100,0129,1678490848,28.551 54,0001,0002,0964.7,+06.0,100,0092,1678491148,28.56 57,0001,0002,0964.4,+05.9,100,0111,1678491448,28.551 59,0002,0003,0964.6,+05.8,100,0100,1678491748,28.553 42,0002,0003,0964.6,+05.8,100,0114,1678492048,28.543 59,0002,0003,0964.8,+05.9,100,0128,1678492348,28.543 42,0001,0002,0964.9,+06.0,100,0123,1678492648,28.538 42,0002,0003,0964.7,+06.0,100,0104,1678492948,28.533 57,0002,0003,0965.5,+05.9,100,0112,1678493248,28.533 57,0002,0003,0965.6,+06.0,100,0133,1678493548,28.535 57,0001,0002,0965.7,+05.9,100,0112,1678493848,28.524 57,0002,0003,0966.0,+05.8,100,0128,1678494148,28.54 59,0002,0003,0966.0,+05.9,100,0103,1678494448,28.67 54,0001,0002,0966.1,+05.8,100,0108,1678494748,28.651 42,0004,0006,0966.2,+05.6,100,0114,1678495048,28.662 61,0001,0002,0966.5,+05.5,100,0126,1678495348,28.662 57,0001,0002,0966.7,+05.3,100,0123,1678495648,28.648 40,0002,0003,0966.9,+05.1,100,0119,1678495948,28.654 54,0003,0005,0966.9,+05.0,100,0109,1678496248,28.644 42,0001,0002,0967.2,+04.7,100,0114,1678496548,28.648 59,0004,0006,0967.4,+04.5,100,0124,1678496848,28.643 40,0002,0003,0967.3,+04.2,100,0110,1678497148,28.643 54,0002,0003,0967.3,+04.1,100,0107,1678497448,28.648 42,0002,0003,0967.6,+04.0,100,0102,1678497748,28.648 42,0001,0002,0967.5,+03.9,100,0116,1678498048,28.794 42,0003,0005,0967.8,+03.8,100,0098,1678498348,28.802 54,0002,0003,0967.6,+03.8,100,0115,1678498648,28.776 61,0002,0003,0967.8,+03.7,100,0116,1678498948,28.771 42,0003,0005,0967.7,+03.8,100,0115,1678499248,28.763 42,0002,0003,0967.8,+03.7,100,0121,1678499548,28.765 54,0001,0002,0967.7,+03.7,100,0120,1678499848,28.758 42,0001,0002,0967.7,+03.6,100,0098,1678500148,28.75 61,0002,0003,0967.8,+03.6,100,0108,1678500448,28.761 40,0002,0003,0968.1,+03.5,100,0117,1678500748,28.764 40,0002,0003,0968.0,+03.4,100,0101,1678501048,28.751 59,0001,0002,0968.1,+03.3,100,0125,1678501348,28.759 52,0001,0002,0968.5,+03.2,100,0125,1678501648,28.898 42,0001,0002,0968.2,+03.0,100,0120,1678501948,28.907 54,0002,0003,0968.6,+03.0,100,0111,1678502248,28.9 61,0001,0002,0968.5,+02.9,100,0116,1678502548,28.898 40,0001,0002,0968.3,+02.9,100,0113,1678502848,28.889 45,0001,0002,0968.5,+02.8,100,0126,1678503148,28.896 61,0001,0002,0968.7,+02.8,100,0117,1678503448,28.887 59,0004,0006,0968.8,+02.7,100,0131,1678503748,28.881 42,0001,0002,0968.6,+02.6,100,0122,1678504048,28.877 54,0001,0002,0968.8,+02.7,100,0123,1678504348,28.88 45,0003,0005,0968.4,+02.6,100,0136,1678504648,28.877 42,0001,0002,0968.8,+02.6,100,0101,1678504948,28.871 57,0001,0002,0968.5,+02.6,100,0124,1678505249,29.023 59,0001,0002,0968.5,+02.6,100,0130,1678505549,29.026 61,0002,0003,0968.7,+02.6,100,0104,1678505849,29.024 42,0004,0006,0968.6,+02.6,100,0110,1678506149,29.011 59,0005,0007,0968.9,+02.5,100,0102,1678506449,29.011 42,0002,0003,0969.0,+02.4,100,0121,1678506749,29.006 54,0005,0007,0968.9,+02.4,100,0093,1678507049,29.012 59,0010,0013,0969.3,+02.3,100,0102,1678507349,29.007 42,0002,0003,0969.0,+02.3,100,0111,1678507648,28.998 40,0002,0003,0968.9,+02.2,100,0108,1678507949,29.009 42,0003,0005,0969.5,+02.2,100,0138,1678508248,28.995 59,0002,0003,0969.3,+02.3,100,0118,1678508549,29.002 54,0002,0003,0969.2,+02.3,100,0108,1678508849,29.15 61,0002,0003,0969.2,+02.4,100,0113,1678509149,29.143 42,0002,0003,0969.3,+02.4,100,0101,1678509749,29.127 61,0002,0003,0969.5,+02.5,100,0119,1678510049,29.126 61,0002,0003,0969.2,+02.6,100,0111,1678510349,29.125 37,0003,0005,0969.2,+02.6,100,0127,1678510649,29.124 54,0003,0005,0969.4,+02.6,100,0120,1678510949,29.114 42,0002,0003,0969.4,+02.7,100,0114,1678511549,29.109 61,0001,0002,0969.5,+02.7,100,0125,1678511849,29.105 42,0002,0003,0969.7,+02.7,100,0135,1678512149,29.118 42,0003,0005,0969.8,+02.7,100,0107,1678512449,29.254 42,0004,0006,0969.6,+02.7,100,0135,1678512749,29.237 42,0002,0003,0969.8,+02.7,100,0106,1678513049,29.241 61,0010,0013,0969.5,+02.7,100,0125,1678513349,29.232 42,0002,0003,0969.6,+02.7,100,0101,1678513649,29.233 59,0002,0003,0969.9,+02.6,100,0107,1678513949,29.24 57,0003,0005,0970.1,+02.6,100,0114,1678514249,29.248 59,0002,0003,0970.0,+02.6,100,0111,1678514549,29.235 49,0002,0003,0970.2,+02.6,100,0123,1678514849,29.222 59,0002,0003,0969.9,+02.6,100,0109,1678515149,29.216 49,0002,0003,0970.0,+02.5,100,0111,1678515449,29.231 49,0001,0002,0969.6,+02.4,100,0125,1678515749,29.237 59,0002,0003,0969.6,+02.4,100,0127,1678516049,29.373 49,0002,0003,0969.9,+02.4,100,0107,1678516349,29.372 57,0010,0013,0970.1,+02.4,100,0125,1678516649,29.369 64,0003,0005,0970.2,+02.5,100,0130,1678516949,29.353 59,0001,0002,0970.0,+02.6,100,0114,1678517249,29.352 61,0002,0003,0970.3,+02.7,100,0104,1678517549,29.354 49,0004,0006,0970.4,+02.8,100,0098,1678517849,29.349 59,0007,0010,0970.8,+02.9,100,0094,1678518149,29.335 57,0003,0005,0970.6,+03.0,100,0102,1678518449,29.343 64,0002,0003,0970.6,+03.1,100,0127,1678518749,29.326 64,0002,0003,0970.8,+03.2,100,0117,1678519049,29.333 57,0002,0003,0970.8,+03.2,100,0113,1678519349,29.341 57,0002,0003,0970.8,+03.2,100,0097,1678519649,29.48 49,0002,0003,0971.2,+03.3,100,0122,1678519949,29.477 64,0001,0002,0971.2,+03.1,100,0119,1678520249,29.481 64,0001,0002,0971.5,+03.3,100,0132,1678520549,29.478 61,0002,0003,0971.6,+03.2,100,0105,1678520849,29.476 64,0001,0002,0971.3,+03.2,100,0116,1678521149,29.466 64,0001,0002,0971.3,+03.2,100,0107,1678521449,29.467 61,0011,0015,0971.7,+03.4,100,0112,1678522049,29.521 59,0002,0003,0971.9,+03.4,100,0123,1678522349,29.457 52,0002,0003,0971.7,+03.2,100,0091,1678522949,29.456 59,0002,0003,0972.1,+03.5,100,0130,1678523249,29.603 64,0001,0002,0972.0,+03.5,100,0104,1678523549,29.595 57,0001,0002,0972.1,+03.4,100,0114,1678523849,29.594 59,0002,0003,0972.3,+03.3,100,0121,1678524149,29.589 52,0002,0003,0972.3,+03.5,100,0112,1678524449,29.587 59,0003,0005,0972.1,+03.6,100,0114,1678524749,29.585 49,0006,0008,0972.5,+04.1,100,0116,1678525049,29.586 57,0001,0002,0972.4,+03.8,100,0130,1678525349,29.585 47,0002,0003,0972.4,+03.5,100,0113,1678525649,29.57 64,0002,0003,0972.7,+03.5,100,0114,1678525949,29.574 47,0002,0003,0972.4,+03.4,100,0104,1678526249,29.57 57,0004,0006,0972.8,+03.2,100,0122,1678526849,29.713 59,0001,0002,0972.7,+03.2,100,0118,1678527149,29.707 59,0002,0003,0972.9,+03.4,100,0109,1678527449,29.701 59,0002,0003,0972.7,+03.4,100,0128,1678527749,29.702 47,0002,0003,0972.8,+03.5,100,0112,1678528049,29.703 47,0003,0005,0972.7,+03.7,100,0102,1678528349,29.684 64,0003,0005,0973.3,+04.1,100,0104,1678528649,29.684 64,0003,0005,0972.8,+04.0,100,0136,1678528949,29.679 64,0002,0003,0973.0,+04.2,100,0115,1678529249,29.674 57,0002,0003,0972.8,+04.2,100,0124,1678529549,29.673 61,0002,0003,0973.1,+04.1,100,0111,1678529849,29.66 59,0007,0010,0973.1,+04.0,100,0080,1678530149,29.678 59,0003,0005,0972.8,+03.9,100,0104,1678530449,29.823 49,0005,0007,0973.1,+04.2,100,0129,1678530749,29.813 47,0003,0005,0973.0,+04.4,100,0128,1678531049,29.813 47,0002,0003,0972.9,+04.3,100,0108,1678531349,29.804 59,0001,0002,0972.9,+04.3,100,0116,1678531649,29.8 64,0002,0003,0972.8,+04.3,100,0108,1678531949,29.8 59,0002,0003,0972.8,+04.4,100,0124,1678532249,29.807 49,0003,0005,0972.9,+04.6,100,0111,1678532549,29.801 64,0002,0003,0972.9,+04.6,100,0110,1678532849,29.794 61,0002,0003,0973.0,+04.6,100,0105,1678533149,29.784 49,0003,0005,0972.9,+04.6,100,0102,1678533449,29.776 47,0001,0002,0973.0,+04.7,100,0120,1678533749,29.782 64,0002,0003,0972.9,+04.7,100,0110,1678534049,29.936 59,0001,0002,0973.0,+04.7,100,0127,1678534349,29.923 59,0001,0002,0973.0,+04.6,100,0094,1678534649,29.93 49,0001,0002,0973.1,+04.6,100,0104,1678534949,29.919 61,0001,0002,0973.2,+04.6,100,0123,1678535249,29.908 61,0002,0003,0973.2,+04.6,100,0129,1678535549,29.912 49,0002,0003,0973.3,+04.6,100,0107,1678535849,29.903 57,0002,0003,0973.2,+04.8,100,0120,1678536149,29.9 57,0002,0003,0973.1,+05.0,100,0125,1678536449,29.891 61,0002,0003,0973.0,+04.7,100,0107,1678537049,29.886 64,0002,0003,0973.2,+04.5,100,0095,1678537349,29.897 64,0002,0003,0973.3,+04.5,100,0116,1678537950,30.042 64,0002,0003,0973.6,+04.3,099,0113,1678538250,30.033 57,0002,0003,0973.3,+04.2,100,0125,1678538550,30.026 61,0003,0005,0973.4,+04.0,100,0118,1678538850,30.067 57,0003,0005,0973.5,+04.2,100,0122,1678539150,30.174 47,0002,0003,0973.1,+04.6,100,0088,1678539450,30.021 47,0002,0003,0973.8,+04.8,100,0121,1678539750,30.025 49,0002,0003,0973.6,+04.7,100,0116,1678540050,30.028 64,0002,0003,0973.9,+04.8,100,0121,1678540350,30.022 52,0002,0003,0973.9,+04.9,100,0098,1678540650,30.013 64,0002,0003,0974.2,+05.0,100,0113,1678540950,30.041 49,0002,0003,0974.2,+05.3,100,0113,1678541250,30.147 49,0002,0003,0974.0,+05.0,100,0108,1678541550,30.15 57,0005,0007,0974.0,+04.8,100,0102,1678541850,30.143 64,0002,0003,0973.9,+04.4,100,0107,1678542150,30.14 64,0001,0002,0974.1,+04.2,100,0092,1678542450,30.133 64,0001,0002,0974.3,+04.3,100,0113,1678542750,30.133 49,0002,0003,0974.2,+04.2,100,0116,1678543050,30.129 49,0002,0003,0974.1,+04.4,100,0131,1678543350,30.135 61,0003,0005,0974.1,+04.4,100,0116,1678543650,30.133 57,0006,0008,0973.9,+04.4,100,0121,1678543950,30.118 64,0004,0006,0974.4,+04.7,100,0131,1678544250,30.113 61,0003,0005,0974.3,+05.0,100,0113,1678544550,30.111 66,0002,0003,0974.1,+05.0,100,0130,1678544850,30.258 45,0005,0007,0974.6,+04.7,100,0118,1678545150,30.255 57,0002,0003,0974.4,+04.8,100,0105,1678545450,30.272 54,0003,0005,0974.6,+04.9,100,0106,1678545750,30.254 42,0002,0003,0974.4,+05.5,100,0107,1678546050,30.242 54,0002,0003,0974.9,+05.6,100,0114,1678546350,30.237 42,0001,0002,0974.8,+05.6,100,0119,1678546650,30.242 45,0003,0005,0974.8,+06.0,100,0114,1678546950,30.239 64,0003,0005,0974.8,+05.7,100,0127,1678547550,30.227 61,0003,0005,0974.9,+05.8,100,0122,1678547850,30.224 57,0002,0003,0975.1,+05.7,100,0104,1678548150,30.237 52,0002,0003,0975.1,+05.4,100,0115,1678548450,30.371 66,0002,0003,0974.8,+05.3,100,0124,1678548750,30.36 57,0002,0003,0975.3,+05.8,100,0115,1678549350,30.351 57,0002,0003,0975.1,+04.8,100,0122,1678549650,30.348 61,0002,0003,0975.3,+04.2,100,0111,1678550250,30.334 66,0003,0005,0975.1,+03.8,100,0106,1678550550,30.329 64,0003,0005,0975.4,+03.7,100,0111,1678550850,30.332 66,0002,0003,0975.2,+03.6,100,0120,1678551150,30.325 45,0002,0003,0975.6,+03.5,100,0107,1678551450,30.317 47,0002,0003,0975.4,+03.3,100,0097,1678551750,30.329 57,0002,0003,0975.6,+03.2,100,0114,1678552050,30.475 64,0003,0005,0975.8,+03.1,100,0115,1678552350,30.467 64,0003,0005,0975.7,+03.0,100,0108,1678552650,30.48 57,0003,0005,0975.5,+03.0,100,0119,1678552950,30.461 57,0002,0003,0975.9,+02.9,100,0111,1678553250,30.457 57,0003,0005,0975.7,+02.8,100,0113,1678553550,30.458 57,0002,0003,0975.9,+02.7,100,0106,1678553850,30.453 64,0002,0003,0975.8,+02.7,100,0121,1678554150,30.444 61,0002,0003,0976.0,+02.7,100,0113,1678554450,30.441 57,0003,0005,0976.3,+02.7,100,0111,1678554750,30.434 47,0003,0005,0976.4,+02.6,100,0121,1678555050,30.44 70,0002,0003,0976.1,+02.6,100,0123,1678555350,30.447 47,0003,0005,0976.4,+02.5,100,0107,1678555650,30.587 57,0003,0005,0976.6,+02.4,100,0106,1678555950,30.582 57,0003,0005,0976.4,+02.3,100,0135,1678556250,30.588 54,0003,0005,0976.4,+02.2,100,0091,1678556550,30.579 54,0002,0003,0976.5,+02.2,100,0103,1678556850,30.569 57,0003,0005,0976.6,+02.1,100,0110,1678557150,30.573 54,0009,0012,0976.8,+02.2,100,0134,1678557450,30.567 64,0004,0006,0976.8,+02.2,100,0111,1678557750,30.568 64,0003,0005,0976.6,+02.2,100,0114,1678558050,30.567 64,0004,0006,0976.8,+02.2,100,0098,1678558350,30.562 64,0008,0011,0976.7,+02.3,100,0122,1678558650,30.551 64,0007,0010,0977.0,+02.2,100,0107,1678558950,30.557 57,0006,0008,0977.1,+02.2,100,0110,1678559250,30.724 61,0004,0006,0976.9,+02.2,100,0096,1678559550,30.699 52,0003,0005,0976.9,+02.1,100,0113,1678559850,30.706 47,0004,0006,0977.0,+02.1,100,0089,1678560150,30.7 52,0004,0006,0977.4,+02.1,100,0103,1678560750,30.683 59,0004,0006,0977.3,+02.1,100,0123,1678561050,30.69 59,0004,0006,0977.4,+02.1,100,0112,1678561350,30.693 64,0004,0006,0977.1,+02.1,100,0129,1678561650,30.691 57,0006,0008,0977.4,+02.1,100,0097,1678561950,30.672 64,0008,0011,0977.4,+02.0,100,0138,1678562250,30.675 57,0005,0007,0977.2,+02.0,100,0116,1678562550,30.695 64,0003,0005,0976.9,+01.9,100,0114,1678562850,30.828 45,0008,0011,0977.5,+01.7,100,0122,1678563150,30.813 49,0005,0007,0977.3,+01.7,100,0114,1678563450,30.816 61,0003,0005,0977.4,+01.7,100,0114,1678563750,30.813 64,0004,0006,0977.4,+01.7,100,0110,1678564050,30.814 61,0004,0006,0977.6,+01.8,100,0128,1678564350,30.798 47,0005,0007,0977.6,+01.8,100,0121,1678564650,30.803 64,0006,0008,0977.5,+01.8,100,0116,1678564950,30.798 47,0009,0012,0977.6,+01.9,100,0100,1678565250,30.798 47,0006,0008,0977.6,+01.9,100,0121,1678565550,30.786 57,0005,0007,0977.8,+02.0,100,0112,1678565850,30.795 57,0004,0006,0977.8,+01.9,100,0108,1678566150,30.803 47,0004,0006,0977.8,+02.0,100,0121,1678566450,30.95 59,0005,0007,0977.9,+02.0,100,0119,1678566750,30.949 57,0004,0006,0977.8,+02.0,100,0126,1678567050,30.94 47,0002,0003,0977.9,+01.9,100,0121,1678567350,30.937 64,0005,0007,0977.7,+01.9,100,0109,1678567650,30.933 52,0005,0007,0977.6,+01.8,100,0079,1678567950,30.924 57,0004,0006,0977.8,+01.8,100,0108,1678568250,30.919 47,0004,0006,0978.0,+01.8,100,0112,1678568550,30.926 61,0004,0006,0978.1,+01.8,100,0110,1678568850,30.925 59,0005,0007,0978.1,+01.7,100,0111,1678569150,30.928 54,0004,0006,0977.9,+01.7,100,0096,1678569450,30.921 57,0006,0008,0978.2,+01.7,100,0131,1678569750,30.93 52,0006,0008,0977.9,+01.6,100,0132,1678570051,31.078 52,0004,0006,0977.8,+01.4,100,0096,1678570351,31.072 61,0008,0011,0977.9,+01.2,100,0131,1678570651,31.064 64,0005,0007,0977.9,+01.1,100,0111,1678570951,31.059 52,0009,0012,0978.1,+00.9,100,0105,1678571251,31.058 47,0007,0010,0978.0,+00.7,100,0130,1678571551,31.062 00,0007,0010,0978.0,+00.6,100,0117,1678571851,31.063 52,0007,0010,0978.2,+00.5,100,0111,1678572151,31.052 64,0006,0008,0977.8,+00.4,100,0125,1678572451,31.041 54,0007,0010,0978.1,+00.2,100,0089,1678572751,31.044 61,0005,0007,0977.9,+00.0,100,0114,1678573051,31.043 47,0007,0010,0977.7,-00.1,100,0108,1678573351,31.05 47,0006,0008,0977.9,-00.3,100,0135,1678573651,31.208 64,0005,0007,0977.9,-00.4,100,0130,1678573951,31.212 54,0006,0008,0978.3,-00.5,100,0135,1678574251,31.201 61,0007,0010,0978.1,-00.7,100,0111,1678574551,31.199 47,0005,0007,0978.0,-00.8,100,0123,1678574851,31.204 66,0005,0007,0978.0,-00.9,100,0118,1678575151,31.189 47,0007,0010,0978.1,-01.1,100,0123,1678575451,31.195 64,0007,0010,0978.4,-01.2,100,0099,1678575751,31.195 52,0006,0008,0978.2,-01.3,100,0120,1678576051,31.207 57,0007,0010,0978.1,-01.4,100,0100,1678576351,31.205 57,0005,0007,0978.2,-01.6,100,0111,1678576651,31.196 54,0006,0008,0978.1,-01.7,100,0128,1678576951,31.194 64,0006,0008,0978.4,-01.8,100,0106,1678577251,31.342 47,0006,0008,0978.4,-01.9,100,0106,1678577551,31.33 64,0006,0008,0978.0,-02.0,100,0117,1678577851,31.328 47,0005,0007,0978.2,-02.0,100,0108,1678578151,31.342 57,0005,0007,0978.3,-02.1,100,0125,1678578451,31.333 64,0005,0007,0978.0,-02.1,100,0097,1678578751,31.333 47,0005,0007,0978.5,-02.1,100,0118,1678579051,31.334 47,0005,0007,0978.4,-02.1,100,0110,1678579351,31.334 57,0005,0007,0978.5,-02.1,100,0103,1678579651,31.325 47,0006,0008,0978.5,-02.1,100,0082,1678579951,31.335 47,0005,0007,0978.6,-02.2,100,0113,1678580251,31.335 47,0005,0007,0978.6,-02.1,100,0103,1678580551,31.334 61,0006,0008,0978.7,-02.1,100,0114,1678580851,31.475 47,0004,0006,0978.6,-02.2,100,0121,1678581151,31.469 64,0004,0006,0978.6,-02.3,100,0115,1678581751,31.458 54,0004,0006,0978.5,-02.3,100,0102,1678582051,31.461 47,0006,0008,0978.6,-02.5,100,0126,1678582651,31.463 47,0005,0007,0978.2,-02.6,100,0091,1678582951,31.462 47,0005,0007,0978.4,-02.7,100,0125,1678583251,31.47 57,0006,0008,0978.6,-02.6,100,0119,1678583551,31.463 64,0005,0007,0978.6,-02.7,100,0107,1678583851,31.47 47,0005,0007,0978.6,-02.8,100,0097,1678584151,31.478 47,0008,0011,0978.8,-02.8,100,0121,1678584451,31.615 54,0006,0008,0978.6,-02.8,100,0127,1678584751,31.627 47,0005,0007,0978.6,-02.8,100,0121,1678585051,31.622 64,0006,0008,0978.7,-02.8,100,0132,1678585351,31.621 61,0006,0008,0978.5,-02.9,100,0093,1678585651,31.616 54,0008,0011,0978.6,-02.9,100,0108,1678585951,31.614 57,0006,0008,0978.4,-02.9,099,0093,1678586251,31.613 47,0006,0008,0978.4,-02.9,098,0132,1678586551,31.606 57,0006,0008,0978.3,-03.0,098,0134,1678586851,31.619 64,0007,0010,0978.4,-03.0,095,0111,1678587151,31.619 61,0008,0011,0978.7,-03.1,097,0121,1678587451,31.621 64,0005,0007,0978.6,-03.2,097,0132,1678587751,31.629 61,0005,0007,0978.6,-03.2,096,0097,1678588051,31.758 61,0008,0011,0978.8,-03.1,098,0129,1678588351,31.76 70,0005,0007,0978.9,-03.0,097,0119,1678588651,31.765 61,0007,0010,0978.8,-02.9,098,0099,1678588951,31.756 61,0006,0008,0979.0,-02.7,098,0117,1678589251,31.755 45,0006,0008,0979.2,-02.5,097,0119,1678589551,31.746 61,0006,0008,0979.1,-02.4,096,0120,1678589851,31.753 61,0007,0010,0979.1,-02.2,098,0119,1678590451,31.751 64,0008,0011,0979.1,-02.2,099,0098,1678590751,31.746 57,0005,0007,0979.1,-02.2,094,0114,1678591051,31.753 54,0006,0008,0979.1,-02.4,096,0108,1678591351,31.756 47,0005,0007,0979.3,-02.5,097,0116,1678591651,31.901 61,0005,0007,0979.2,-02.5,092,0111,1678591951,31.888 64,0005,0007,0979.1,-02.6,093,0124,1678592251,31.897 61,0005,0007,0979.0,-02.7,093,0097,1678592551,31.89 61,0005,0007,0979.1,-02.7,093,0134,1678592851,31.893 61,0005,0007,0979.4,-02.7,094,0150,1678593151,31.891 57,0007,0010,0979.5,-02.7,094,0106,1678593451,31.894 47,0006,0008,0979.3,-02.6,093,0119,1678593751,31.883 54,0006,0008,0979.5,-02.6,090,0125,1678594051,31.88 59,0005,0007,0979.5,-02.5,091,0126,1678594351,31.887 64,0006,0008,0979.3,-02.5,086,0121,1678594651,31.89 61,0005,0007,0979.4,-02.5,086,0134,1678594951,31.897 47,0006,0008,0979.5,-02.5,088,0128,1678595252,32.031 57,0005,0007,0979.4,-02.5,088,0116,1678595552,32.027 47,0006,0008,0979.2,-02.6,084,0113,1678595852,32.035 61,0006,0008,0979.5,-02.7,085,0118,1678596152,32.032 64,0005,0007,0979.4,-02.8,085,0119,1678596452,32.024 64,0005,0007,0979.2,-02.8,087,0136,1678596752,32.028 54,0005,0007,0979.4,-02.8,086,0123,1678597052,32.017 47,0006,0008,0979.7,-02.8,087,0117,1678597352,32.016 47,0006,0008,0979.7,-02.8,085,0110,1678597652,32.022 64,0006,0008,0979.7,-02.8,085,0105,1678597952,32.017 64,0006,0008,0980.0,-02.8,084,0134,1678598252,32.025 64,0007,0010,0980.0,-02.9,084,0134,1678598552,32.024 47,0007,0010,0979.7,-03.0,084,0128,1678599152,32.165 61,0007,0010,0980.2,-02.9,083,0118,1678599452,32.172 61,0006,0008,0980.3,-02.7,081,0138,1678599752,32.163 61,0006,0008,0980.1,-02.7,081,0112,1678600052,32.163 47,0008,0011,0980.4,-02.4,083,0109,1678600352,32.162 61,0006,0008,0980.4,-02.3,085,0118,1678600652,32.164 61,0007,0010,0980.0,-02.1,082,0114,1678600952,32.175 64,0011,0015,0979.9,-01.8,083,0105,1678601252,32.156 64,0006,0008,0980.3,-01.7,082,0122,1678601552,32.148 64,0007,0010,0980.0,-01.5,082,0116,1678601852,32.151 45,0007,0010,0980.4,-01.3,082,0100,1678602152,32.169 57,0007,0010,0980.2,-01.1,079,0110,1678602452,32.313 64,0008,0011,0980.4,-00.9,080,0132,1678602752,32.304 64,0009,0012,0980.2,-00.8,081,0115,1678603052,32.283 47,0007,0010,0980.4,-00.5,080,0113,1678603352,32.29 47,0008,0011,0980.3,-00.4,079,0101,1678603652,32.296 61,0011,0015,0980.4,-00.3,080,0104,1678603952,32.287 54,0011,0015,0980.5,-00.1,079,0126,1678604252,32.279 49,0009,0012,0980.1,+00.1,081,0127,1678604552,32.294 54,0010,0013,0980.5,+00.2,080,0121,1678604852,32.281 47,0007,0010,0980.4,+00.4,079,0110,1678605152,32.288 54,0006,0008,0980.5,+00.3,079,0116,1678605452,32.278 47,0007,0010,0980.4,+00.5,081,0127,1678605752,32.281 49,0008,0011,0980.4,+00.6,080,0129,1678606052,32.422 49,0006,0008,0980.8,+00.8,079,0101,1678606352,32.428 66,0008,0011,0980.6,+01.1,079,0102,1678606652,32.421 47,0006,0008,0980.5,+01.2,079,0111,1678606952,32.423 66,0007,0010,0980.5,+01.4,079,0098,1678607252,32.419 57,0007,0010,0980.8,+01.6,078,0115,1678607552,32.413 49,0009,0012,0980.8,+01.8,080,0120,1678607852,32.415 66,0007,0010,0980.7,+02.2,078,0106,1678608152,32.398 49,0007,0010,0980.6,+02.3,077,0116,1678608452,32.392 64,0009,0012,0980.8,+02.6,080,0126,1678608752,32.397 57,0006,0008,0980.8,+02.8,082,0107,1678609052,32.395 57,0008,0011,0980.9,+02.9,079,0127,1678609352,32.405 64,0007,0010,0980.9,+02.9,078,0106,1678609652,32.546 66,0009,0012,0981.0,+02.9,081,0128,1678609952,32.541 59,0008,0011,0981.0,+03.2,085,0131,1678610252,32.53 49,0008,0011,0981.1,+03.5,081,0117,1678610552,32.527 64,0008,0011,0981.1,+03.6,085,0104,1678610852,32.522 47,0010,0013,0981.3,+03.6,084,0097,1678611152,32.516 45,0006,0008,0980.9,+03.7,086,0099,1678611452,32.516 61,0006,0008,0981.1,+03.8,083,0121,1678611752,32.514 66,0008,0011,0981.1,+03.8,083,0119,1678612052,32.505 64,0008,0011,0981.0,+04.2,085,0099,1678612352,32.51 66,0005,0007,0981.1,+04.2,084,0118,1678612652,32.501 45,0005,0007,0981.1,+04.6,088,0106,1678613252,32.651 52,0005,0007,0981.2,+04.6,083,0121,1678613552,32.64 52,0007,0010,0981.1,+04.8,087,0117,1678613852,32.639 64,0007,0010,0980.9,+04.8,085,0126,1678614152,32.629 52,0005,0007,0980.9,+04.6,086,0113,1678614452,32.628 61,0004,0006,0981.1,+04.9,084,0121,1678614752,32.623 52,0010,0013,0981.4,+04.8,085,0139,1678615052,32.613 64,0019,0026,0981.2,+04.8,086,0111,1678615352,32.619 64,0006,0008,0981.5,+05.2,085,0124,1678615652,32.616 45,0005,0007,0981.1,+05.3,086,0119,1678615952,32.616 59,0006,0008,0981.3,+05.3,087,0117,1678616252,32.597 59,0005,0007,0981.3,+05.0,086,0115,1678616552,32.605 64,0005,0007,0981.0,+05.5,087,0104,1678616852,32.754 52,0006,0008,0981.4,+05.4,096,0116,1678617152,32.746 61,0009,0012,0981.1,+05.3,089,0103,1678617452,32.743 52,0007,0010,0981.3,+05.1,092,0114,1678617752,32.745 45,0007,0010,0981.3,+05.0,089,0134,1678618052,32.74 61,0006,0008,0981.4,+04.9,097,0102,1678618352,32.728 52,0006,0008,0981.4,+04.9,096,0126,1678618652,32.737 45,0007,0010,0981.6,+05.2,092,0120,1678618952,32.719 52,0007,0010,0981.2,+04.7,088,0104,1678619252,32.724 61,0008,0011,0981.5,+04.7,094,0116,1678619552,32.711 45,0006,0008,0981.1,+04.5,094,0112,1678619852,32.707 45,0017,0023,0981.4,+04.9,092,0111,1678620152,32.719 64,0005,0007,0981.5,+04.8,091,0103,1678620452,32.856 45,0007,0010,0981.1,+04.7,094,0114,1678620752,32.896 47,0007,0010,0981.2,+05.0,091,0106,1678621052,32.853 54,0006,0008,0981.5,+04.7,090,0115,1678621352,32.845 66,0007,0010,0981.2,+04.5,091,0102,1678621652,32.836 57,0007,0010,0981.4,+04.3,090,0127,1678621952,32.839 54,0007,0010,0981.2,+04.5,090,0091,1678622252,32.834 66,0008,0011,0981.4,+04.5,091,0112,1678622552,32.832 64,0007,0010,0981.3,+04.6,089,0122,1678622852,32.822 66,0007,0010,0981.2,+04.7,087,0111,1678623152,32.822 54,0007,0010,0981.3,+05.1,088,0118,1678623452,32.812 54,0005,0007,0981.3,+04.7,087,0118,1678623752,32.825 52,0004,0006,0980.9,+04.7,086,0101,1678624052,32.969 45,0005,0007,0980.9,+04.7,087,0120,1678624352,32.962 54,0006,0008,0980.9,+04.7,084,0117,1678624652,32.962 45,0006,0008,0980.9,+04.8,088,0113,1678624952,32.955 45,0005,0007,0980.9,+04.8,087,0104,1678625252,32.95 61,0007,0010,0980.9,+05.2,087,0101,1678625552,32.949 61,0005,0007,0981.2,+05.1,086,0132,1678625852,32.93 52,0005,0007,0980.9,+05.4,086,0098,1678626152,32.938 42,0006,0008,0981.1,+05.3,086,0105,1678626452,32.934 42,0006,0008,0981.0,+05.2,087,0109,1678626752,32.918 54,0010,0013,0980.9,+05.1,087,0104,1678627052,32.921 45,0008,0011,0980.8,+05.3,084,0130,1678627352,32.933 64,0009,0012,0981.2,+05.4,083,0112,1678627653,33.074 45,0010,0013,0980.9,+05.5,086,0131,1678627953,33.073 54,0018,0024,0981.0,+05.3,086,0115,1678628253,33.07 64,0006,0008,0981.1,+05.3,086,0098,1678628553,33.066 64,0006,0008,0980.8,+05.4,088,0113,1678628853,33.057 45,0013,0017,0980.9,+05.2,085,0127,1678629153,33.065 54,0006,0008,0981.0,+05.2,086,0119,1678629453,33.059 66,0005,0007,0981.0,+05.2,089,0103,1678629753,33.066 54,0006,0008,0980.8,+05.4,087,0122,1678630053,33.046 54,0006,0008,0980.7,+05.2,089,0098,1678630353,33.044 54,0005,0007,0981.0,+05.3,086,0115,1678630653,33.04 54,0007,0010,0980.7,+05.4,087,0102,1678630953,33.045 64,0006,0008,0980.6,+05.4,087,0103,1678631253,33.18 64,0006,0008,0980.6,+05.3,085,0113,1678631553,33.176 64,0005,0007,0980.8,+05.2,085,0094,1678631853,33.199 54,0006,0008,0980.4,+05.3,088,0127,1678632153,33.168 52,0006,0008,0980.6,+05.4,086,0108,1678632453,33.164 61,0005,0007,0980.5,+05.4,085,0123,1678632753,33.159 64,0005,0007,0980.6,+05.5,086,0116,1678633053,33.15 64,0006,0008,0980.3,+05.5,085,0110,1678633353,33.145 64,0005,0007,0980.6,+05.4,086,0121,1678633653,33.146 64,0005,0007,0980.5,+05.5,086,0120,1678633953,33.148 66,0007,0010,0980.5,+05.3,084,0114,1678634253,33.14 52,0005,0007,0980.5,+05.3,085,0104,1678634553,33.153 49,0006,0008,0980.4,+05.3,083,0107,1678634853,33.283 54,0005,0007,0980.5,+05.4,079,0110,1678635153,33.278 49,0008,0011,0980.4,+05.3,080,0111,1678635453,33.285 64,0007,0010,0980.1,+05.4,080,0113,1678635753,33.3 54,0007,0010,0980.4,+05.4,078,0109,1678636053,33.271 49,0008,0011,0980.3,+05.3,078,0108,1678636353,33.266 64,0013,0017,0980.5,+05.4,078,0111,1678636653,33.262 64,0015,0021,0980.4,+05.4,078,0105,1678636953,33.26 54,0011,0015,0980.4,+05.4,077,0119,1678637253,33.251 64,0010,0013,0980.6,+05.4,082,0116,1678637553,33.252 54,0010,0013,0980.3,+05.3,080,0103,1678637853,33.241 54,0008,0011,0980.7,+05.4,087,0115,1678638153,33.26 52,0009,0012,0980.4,+05.3,082,0129,1678638453,33.392 49,0037,0050,0980.3,+05.3,082,0102,1678638753,33.381 54,0027,0037,0980.5,+05.2,082,0109,1678639053,33.37 49,0011,0015,0980.4,+05.3,083,0117,1678639353,33.375 64,0013,0017,0980.4,+05.3,085,0093,1678639653,33.366 54,0018,0024,0980.3,+05.2,083,0120,1678639953,33.368 64,0009,0012,0980.8,+05.2,084,0116,1678640253,33.361 64,0009,0012,0980.5,+05.2,084,0117,1678640553,33.363 66,0021,0028,0980.7,+05.0,083,0106,1678641153,33.356 52,0025,0034,0980.6,+05.1,082,0096,1678641453,33.356 64,0020,0027,0980.5,+05.1,085,0116,1678641753,33.361 64,0015,0021,0980.5,+05.0,083,0126,1678642353,33.501 52,0014,0018,0980.6,+05.1,082,0118,1678642653,33.495 52,0023,0031,0980.6,+05.1,084,0095,1678642953,33.499 64,0029,0039,0980.6,+05.1,083,0115,1678643253,33.494 64,0019,0026,0980.9,+05.1,083,0116,1678643553,33.489 52,0017,0023,0980.7,+05.2,083,0094,1678643853,33.469 54,0016,0022,0980.8,+05.2,084,0119,1678644153,33.478 61,0021,0028,0980.9,+05.2,085,0134,1678644453,33.47 64,0040,0054,0980.8,+05.1,084,0111,1678644753,33.47 52,0045,0060,0980.6,+05.1,085,0103,1678645053,33.465 57,0034,0047,0980.9,+05.2,088,0110,1678645353,33.462 52,0034,0047,0981.0,+05.2,085,0122,1678645653,33.6 54,0023,0031,0980.8,+05.2,083,0122,1678645953,33.615 54,0013,0017,0980.7,+05.2,084,0126,1678646253,33.609 52,0015,0021,0980.9,+05.2,083,0106,1678646553,33.597 54,0016,0022,0980.9,+05.2,086,0101,1678646853,33.61 49,0014,0018,0981.1,+05.3,084,0100,1678647153,33.585 57,0012,0016,0980.8,+05.2,082,0104,1678647453,33.58 54,0014,0018,0980.9,+05.2,088,0124,1678647753,33.58 66,0023,0031,0980.7,+05.1,087,0122,1678648053,33.575 61,0019,0026,0980.8,+05.1,087,0118,1678648353,33.585 54,0018,0024,0980.7,+05.1,088,0108,1678648653,33.559 52,0015,0021,0980.7,+05.1,091,0121,1678648953,33.572 64,0016,0022,0980.6,+05.1,092,0118,1678649253,33.71 54,0018,0024,0980.7,+05.1,089,0104,1678649553,33.698 54,0015,0021,0980.8,+05.1,092,0086,1678649853,33.702 61,0014,0018,0980.8,+05.1,091,0097,1678650153,33.7 61,0016,0022,0980.6,+05.1,091,0108,1678650453,33.689 61,0017,0023,0980.8,+05.1,092,0106,1678650753,33.692 64,0021,0028,0980.6,+05.0,091,0130,1678651053,33.687 52,0020,0027,0980.9,+04.9,092,0108,1678651353,33.686 52,0023,0031,0980.8,+04.8,092,0150,1678651653,33.682 61,0017,0023,0980.9,+04.6,088,0121,1678651953,33.682 52,0020,0027,0980.9,+04.4,087,0117,1678652253,33.673 54,0019,0026,0981.0,+04.2,085,0123,1678652553,33.689 52,0019,0026,0980.9,+04.0,094,0120,1678652853,33.823 52,0020,0027,0980.7,+03.9,096,0123,1678653153,33.817 64,0020,0027,0980.9,+03.8,100,0125,1678653453,33.831 64,0020,0027,0980.6,+03.5,098,0111,1678653753,33.821 52,0020,0027,0981.0,+03.4,099,0119,1678654053,33.81 54,0018,0024,0980.9,+03.3,100,0116,1678654353,33.795 54,0023,0031,0980.5,+03.2,100,0096,1678654653,33.791 59,0021,0028,0980.7,+03.1,100,0107,1678654953,33.788 66,0023,0031,0980.7,+02.9,100,0097,1678655253,33.782 57,0025,0034,0980.9,+02.9,100,0108,1678655553,33.785 52,0024,0032,0980.8,+02.8,100,0127,1678655853,33.777 64,0025,0034,0981.2,+02.7,100,0123,1678656153,33.794 61,0023,0031,0980.8,+02.6,100,0092,1678656453,33.925 49,0023,0031,0981.0,+02.5,100,0117,1678656753,33.925 64,0025,0034,0981.3,+02.4,100,0106,1678657053,33.92 64,0027,0037,0981.3,+02.4,100,0103,1678657353,33.919 64,0026,0036,0981.3,+02.3,100,0111,1678657653,33.914 61,0022,0029,0981.1,+02.3,100,0119,1678657953,33.924 57,0026,0036,0981.2,+02.3,100,0103,1678658253,33.911 64,0026,0036,0981.1,+02.2,100,0133,1678658553,33.908 49,0025,0034,0981.1,+02.2,100,0110,1678658853,33.909 57,0024,0032,0981.3,+02.2,100,0128,1678659153,33.905 49,0027,0037,0981.4,+02.1,100,0110,1678659453,33.885 49,0037,0050,0981.2,+02.1,100,0122,1678659753,33.911 57,0020,0027,0981.1,+02.0,100,0099,1678660354,34.056 66,0022,0029,0981.0,+02.0,100,0118,1678660654,34.045 49,0024,0032,0981.1,+02.0,100,0100,1678660954,34.035 64,0028,0038,0980.7,+02.1,100,0117,1678661254,34.041 49,0058,0078,0980.7,+02.1,100,0093,1678661554,34.044 64,0018,0024,0980.7,+02.2,100,0103,1678661854,34.031 57,0015,0021,0980.7,+02.2,095,0112,1678662154,34.034 64,0020,0027,0980.7,+02.2,092,0115,1678662754,34.028 64,0017,0023,0980.7,+02.2,095,0120,1678663054,34.018 49,0018,0024,0980.6,+02.1,095,0123,1678663354,34.039 64,0019,0026,0980.5,+02.0,096,0108,1678663954,34.168 49,0021,0028,0980.7,+02.0,094,0114,1678664254,34.17 64,0018,0024,0980.4,+02.0,095,0123,1678664554,34.162 49,0014,0018,0980.2,+02.0,093,0114,1678664854,34.157 54,0012,0016,0980.3,+02.0,094,0104,1678665154,34.16 49,0012,0016,0980.3,+02.0,089,0104,1678665454,34.162 57,0012,0016,0980.2,+01.9,091,0113,1678665754,34.162 57,0013,0017,0980.3,+01.9,091,0104,1678666054,34.158 49,0013,0017,0980.2,+01.9,091,0116,1678666354,34.159 57,0012,0016,0980.0,+01.9,091,0116,1678666654,34.146 64,0015,0021,0980.0,+01.9,089,0105,1678666954,34.159 49,0015,0021,0980.0,+01.8,087,0104,1678667254,34.297 52,0016,0022,0980.0,+01.7,085,0115,1678667554,34.29 57,0016,0022,0979.9,+01.7,085,0126,1678667854,34.293 49,0015,0021,0979.8,+01.6,088,0119,1678668154,34.284 61,0017,0023,0979.9,+01.5,086,0114,1678668454,34.275 49,0018,0024,0979.9,+01.5,090,0105,1678668754,34.278 64,0019,0026,0979.9,+01.3,089,0117,1678669354,34.264 57,0023,0031,0979.6,+01.3,090,0112,1678669654,34.267 64,0018,0024,0979.3,+01.2,088,0111,1678669954,34.274 64,0018,0024,0979.5,+01.2,091,0121,1678670254,34.269 52,0018,0024,0979.5,+01.2,089,0132,1678670554,34.282 64,0019,0026,0979.3,+01.1,086,0118,1678670854,34.415 49,0020,0027,0979.2,+01.1,086,0115,1678671154,34.41 57,0018,0024,0979.3,+01.1,089,0125,1678671454,34.417 57,0021,0028,0979.1,+01.0,090,0128,1678671754,34.404 57,0018,0024,0978.8,+01.0,088,0135,1678672054,34.407 66,0018,0024,0979.1,+00.9,085,0115,1678672354,34.401 66,0018,0024,0979.0,+00.8,086,0105,1678672654,34.406 64,0017,0023,0979.0,+00.7,087,0105,1678672954,34.4 64,0020,0027,0979.0,+00.6,088,0107,1678673254,34.394 64,0019,0026,0978.8,+00.5,089,0111,1678673554,34.401 64,0022,0029,0978.9,+00.4,091,0122,1678673854,34.392 49,0017,0023,0978.7,+00.4,093,0122,1678674154,34.409 49,0020,0027,0978.9,+00.3,090,0112,1678674454,34.544 49,0016,0022,0978.7,+00.2,095,0110,1678674754,34.547 61,0016,0022,0978.9,+00.1,092,0123,1678675054,34.543 64,0016,0022,0978.6,+00.1,091,0129,1678675354,34.534 66,0016,0022,0978.5,+00.0,091,0125,1678675654,34.532 66,0016,0022,0978.7,+00.0,091,0106,1678675954,34.526 52,0015,0021,0978.6,-00.1,094,0121,1678676254,34.531 59,0015,0021,0978.9,-00.1,093,0107,1678676554,34.526 66,0014,0018,0978.8,-00.2,090,0108,1678676854,34.525 59,0015,0021,0978.7,-00.2,092,0120,1678677154,34.515 49,0014,0018,0978.4,-00.3,092,0137,1678677454,34.515 64,0016,0022,0978.4,-00.3,092,0118,1678677754,34.529 64,0013,0017,0978.4,-00.3,091,0095,1678678054,34.665 57,0014,0018,0978.8,-00.4,091,0110,1678678354,34.665 49,0012,0016,0979.1,-00.4,091,0120,1678678654,34.664 61,0011,0015,0978.8,-00.5,092,0123,1678678954,34.654 49,0011,0015,0978.9,-00.4,093,0104,1678679254,34.653 57,0013,0017,0979.0,-00.5,095,0113,1678679554,34.655 59,0012,0016,0978.8,-00.4,094,0108,1678679854,34.646 64,0020,0027,0978.7,-00.3,094,0104,1678680154,34.641 54,0014,0018,0978.8,-00.2,094,0121,1678680454,34.652 49,0016,0022,0979.0,-00.2,094,0113,1678680754,34.643 49,0017,0023,0978.9,-00.1,095,0105,1678681054,34.65 49,0018,0024,0978.8,-00.0,096,0128,1678681354,34.659 61,0021,0028,0978.8,+00.1,092,0092,1678681954,34.795 49,0018,0024,0978.7,+00.2,092,0134,1678682254,34.798 49,0024,0032,0978.8,+00.1,092,0110,1678682554,34.781 61,0022,0029,0978.8,+00.2,090,0108,1678682854,34.792 57,0023,0031,0978.7,+00.1,089,0114,1678683154,34.779 49,0023,0031,0978.8,+00.0,087,0111,1678683454,34.773 49,0023,0031,0978.8,+00.0,092,0121,1678683754,34.773 49,0028,0038,0978.7,+00.1,092,0111,1678684354,34.775 59,0026,0036,0978.8,+00.1,094,0107,1678684654,34.77 49,0021,0028,0978.8,+00.2,094,0105,1678684954,34.791 61,0015,0021,0978.6,+00.2,093,0104,1678685254,34.93 57,0012,0016,0978.4,+00.3,095,0122,1678685554,34.922 57,0013,0017,0978.4,+00.3,091,0114,1678685854,34.918 64,0010,0013,0978.5,+00.4,091,0126,1678686154,34.917 61,0011,0015,0978.7,+00.4,086,0108,1678686454,34.907 61,0013,0017,0978.5,+00.5,086,0120,1678686754,34.918 52,0015,0021,0978.4,+00.5,087,0121,1678687054,34.923 64,0017,0023,0978.4,+00.7,088,0139,1678687354,34.936 59,0022,0029,0978.3,+01.0,089,0115,1678687954,34.896 59,0020,0027,0978.2,+01.1,087,0140,1678688254,34.889 49,0026,0036,0978.1,+01.2,090,0108,1678688554,34.895 64,0020,0027,0978.4,+01.4,088,0119,1678688855,35.05 61,0020,0027,0978.2,+01.6,089,0113,1678689155,35.045 66,0023,0031,0978.2,+01.7,088,0112,1678689455,35.036 61,0017,0023,0978.0,+01.9,089,0105,1678689755,35.032 57,0026,0036,0978.2,+02.0,089,0119,1678690055,35.043 49,0028,0038,0978.5,+02.2,091,0124,1678690355,35.029 49,0023,0031,0978.1,+02.4,090,0136,1678690655,35.028 57,0027,0037,0978.3,+02.5,090,0125,1678690955,35.023 57,0025,0034,0978.4,+02.6,092,0106,1678691255,35.015 61,0025,0034,0978.2,+02.7,092,0123,1678691555,35.012 59,0022,0029,0978.3,+02.9,093,0108,1678691855,35.003 49,0028,0038,0978.2,+03.0,091,0119,1678692155,35.022 49,0032,0044,0978.5,+03.2,092,0105,1678692455,35.159 61,0032,0044,0978.3,+03.3,093,0112,1678692755,35.163 54,0027,0037,0978.2,+03.5,093,0110,1678693055,35.146 52,0027,0037,0977.8,+03.7,093,0104,1678693355,35.149 61,0028,0038,0978.0,+03.8,093,0107,1678693655,35.136 61,0025,0034,0978.0,+04.1,091,0116,1678693955,35.138 61,0027,0037,0978.0,+04.3,092,0120,1678694255,35.137 59,0024,0032,0978.3,+04.7,089,0114,1678694555,35.134 52,0027,0037,0978.2,+04.8,089,0123,1678694855,35.123 59,0025,0034,0978.2,+05.0,090,0136,1678695155,35.112 49,0019,0026,0977.8,+05.1,088,0115,1678695455,35.102 54,0024,0032,0977.9,+05.4,090,0115,1678695755,35.119 52,0024,0032,0977.7,+05.6,089,0121,1678696055,35.255 61,0022,0029,0978.0,+05.7,091,0130,1678696355,35.249 52,0020,0027,0977.9,+05.9,096,0137,1678696655,35.25 54,0023,0031,0978.1,+06.0,096,0111,1678696955,35.245 47,0019,0026,0978.0,+06.1,096,0099,1678697255,35.238 61,0021,0028,0977.7,+06.2,094,0117,1678697555,35.241 49,0021,0028,0977.6,+06.3,095,0138,1678697855,35.241 61,0021,0028,0977.7,+06.5,095,0113,1678698155,35.231 49,0017,0023,0977.7,+06.6,097,0137,1678698455,35.23 61,0020,0027,0977.7,+06.6,096,0130,1678698755,35.215 52,0018,0024,0978.1,+06.8,096,0114,1678699055,35.211 47,0019,0026,0978.2,+06.8,096,0117,1678699355,35.269 49,0016,0022,0977.8,+07.1,097,0117,1678699655,35.36 52,0018,0024,0977.4,+07.1,096,0136,1678699955,35.352 59,0017,0023,0977.2,+07.2,097,0126,1678700255,35.358 59,0015,0021,0977.4,+07.4,094,0128,1678700555,35.345 61,0014,0018,0977.6,+07.4,098,0121,1678700855,35.342 61,0018,0024,0977.4,+07.5,097,0116,1678701155,35.34 61,0016,0022,0977.5,+07.6,100,0126,1678701455,35.335 49,0019,0026,0977.7,+07.7,097,0116,1678701755,35.334 61,0018,0024,0977.1,+07.9,098,0116,1678702055,35.326 61,0015,0021,0977.2,+07.8,099,0121,1678702355,35.324 49,0013,0017,0977.3,+07.9,096,0119,1678702655,35.311 57,0017,0023,0977.2,+08.0,098,0109,1678702955,35.323 59,0017,0023,0977.2,+08.2,098,0109,1678703255,35.461 61,0016,0022,0976.9,+08.4,100,0100,1678703555,35.458 49,0015,0021,0977.2,+08.6,098,0121,1678703855,35.45 61,0014,0018,0977.3,+08.7,099,0123,1678704155,35.444 59,0015,0021,0976.7,+08.9,100,0113,1678704455,35.445 49,0016,0022,0976.9,+09.0,099,0141,1678704755,35.437 59,0014,0018,0977.1,+09.0,100,0111,1678705055,35.432 59,0015,0021,0976.7,+09.2,100,0121,1678705355,35.421 47,0013,0017,0976.9,+09.3,100,0123,1678705655,35.437 49,0012,0016,0976.7,+09.4,100,0121,1678705955,35.414 52,0013,0017,0976.8,+09.6,100,0096,1678706255,35.406 49,0016,0022,0976.7,+09.7,100,0116,1678706555,35.41 49,0015,0021,0976.6,+10.0,100,0102,1678706855,35.566 59,0015,0021,0976.5,+10.2,100,0111,1678707155,35.549 59,0015,0021,0976.2,+10.4,100,0100,1678707455,35.539 59,0012,0016,0976.1,+10.7,100,0103,1678707755,35.533 52,0013,0017,0976.0,+10.6,100,0109,1678708055,35.543 61,0013,0017,0976.3,+10.8,100,0102,1678708355,35.515 59,0012,0016,0976.0,+10.9,100,0129,1678708655,35.507 59,0013,0017,0975.8,+11.1,100,0110,1678708955,35.504 59,0012,0016,0975.6,+11.4,100,0116,1678709255,35.505 59,0011,0015,0975.7,+11.6,100,0108,1678709555,35.496 57,0012,0016,0975.6,+12.1,100,0110,1678710155,35.494 49,0012,0016,0975.5,+12.3,100,0112,1678710455,35.639 49,0013,0017,0975.5,+12.4,100,0111,1678710755,35.632 49,0013,0017,0975.4,+12.7,100,0100,1678711055,35.615 49,0011,0015,0975.2,+12.7,100,0109,1678711355,35.62 59,0015,0021,0974.9,+12.9,100,0114,1678711655,35.613 57,0013,0017,0974.8,+13.0,100,0129,1678711955,35.62 61,0011,0015,0974.8,+13.5,000,0115,1678712555,35.594 47,0013,0017,0974.4,+13.4,000,0108,1678712855,35.592 49,0011,0015,0974.4,+13.4,000,0126,1678713155,35.584 61,0011,0015,0974.4,+13.6,100,0097,1678713755,35.58 49,0010,0013,0974.5,+13.6,000,0108,1678714055,35.718 49,0010,0013,0974.5,+13.8,000,0115,1678714355,35.72 49,0011,0015,0974.5,+13.9,000,0104,1678714655,35.697 47,0010,0013,0973.8,+13.9,000,0111,1678714955,35.7 47,0009,0012,0974.1,+13.9,000,0134,1678715255,35.701 59,0010,0013,0973.9,+14.1,000,0103,1678715555,35.688 49,0012,0016,0974.0,+14.2,000,0116,1678715855,35.679 47,0010,0013,0973.7,+14.2,000,0112,1678716155,35.668 49,0010,0013,0973.7,+14.2,000,0099,1678716455,35.672 57,0009,0012,0973.8,+14.3,000,0131,1678716755,35.668 59,0010,0013,0973.8,+14.2,000,0107,1678717055,35.65 45,0010,0013,0973.8,+14.3,000,0113,1678717355,35.668 59,0009,0012,0973.6,+14.4,000,0099,1678717655,35.797 59,0010,0013,0973.7,+14.5,000,0126,1678717955,35.79 61,0010,0013,0973.8,+14.6,000,0112,1678718255,35.784 49,0009,0012,0973.5,+14.8,000,0106,1678718555,35.774 52,0007,0010,0973.4,+15.2,000,0111,1678718855,35.776 61,0006,0008,0973.5,+15.7,000,0119,1678719155,35.771 47,0007,0010,0973.2,+15.9,000,0097,1678719455,35.76 59,0009,0012,0973.2,+15.4,000,0131,1678719755,35.753 47,0006,0008,0973.0,+16.2,000,0102,1678720055,35.744 52,0009,0012,0973.0,+16.3,000,0104,1678720355,35.734 61,0006,0008,0973.0,+15.9,000,0112,1678720655,35.735 61,0006,0008,0973.1,+16.4,000,0128,1678720955,35.74 52,0007,0010,0973.2,+16.3,000,0111,1678721255,35.873 52,0007,0010,0972.9,+15.6,000,0143,1678721555,35.879 49,0005,0007,0972.8,+15.2,000,0120,1678721855,35.872 59,0007,0010,0972.7,+15.1,000,0112,1678722155,35.864 61,0006,0008,0972.8,+15.3,000,0118,1678722455,35.852 52,0009,0012,0972.8,+15.1,000,0111,1678722755,35.849 54,0005,0007,0972.5,+14.8,000,0102,1678723055,35.839 64,0006,0008,0972.5,+14.4,000,0116,1678723355,35.829 61,0007,0010,0972.0,+13.9,000,0107,1678723655,35.828 59,0007,0010,0971.9,+13.7,000,0118,1678723955,35.828 54,0008,0011,0971.8,+13.7,000,0128,1678724255,35.837 59,0008,0011,0971.7,+13.3,000,0114,1678724555,35.826 59,0009,0012,0971.6,+13.2,000,0129,1678724855,35.963 54,0006,0008,0971.7,+13.0,100,0116,1678725155,35.956 64,0006,0008,0971.5,+12.7,100,0121,1678725455,35.96 57,0007,0010,0971.4,+12.5,100,0126,1678725755,35.953 52,0008,0011,0971.5,+12.3,100,0104,1678726055,35.953 64,0007,0010,0971.3,+12.0,100,0116,1678726355,35.941 61,0008,0011,0971.1,+11.8,100,0101,1678726655,35.926 52,0008,0011,0970.8,+11.5,100,0116,1678726955,35.928 57,0008,0011,0970.7,+11.2,100,0092,1678727255,35.919 57,0006,0008,0970.6,+11.0,100,0134,1678727555,35.906 57,0015,0021,0970.4,+10.7,100,0104,1678727855,35.9 61,0009,0012,0970.9,+10.4,100,0119,1678728155,35.902 64,0009,0012,0970.7,+10.4,100,0109,1678728456,36.048 54,0016,0022,0970.2,+10.1,100,0094,1678728756,36.054 61,0009,0012,0970.2,+09.9,100,0110,1678729056,36.037 61,0009,0012,0970.0,+09.6,100,0115,1678729356,36.044 57,0007,0010,0970.1,+09.5,100,0122,1678729656,36.023 59,0010,0013,0969.9,+09.4,100,0117,1678729956,36.022 57,0010,0013,0970.1,+09.2,100,0103,1678730256,36.022 64,0010,0013,0969.9,+09.0,100,0123,1678730556,36.02 61,0010,0013,0969.8,+08.8,100,0122,1678730856,36.015 64,0010,0013,0969.8,+08.6,100,0106,1678731156,36.006 61,0013,0017,0969.7,+08.5,100,0108,1678731456,36.001 64,0010,0013,0969.7,+08.3,100,0118,1678731756,36.018 59,0014,0018,0969.6,+08.1,100,0126,1678732056,36.158 52,0020,0027,0969.8,+08.0,100,0127,1678732356,36.146 57,0018,0024,0969.4,+07.9,100,0102,1678732656,36.149 57,0034,0047,0969.3,+07.8,100,0108,1678732956,36.139 57,0021,0028,0968.9,+07.7,100,0105,1678733256,36.129 61,0017,0023,0968.7,+07.5,100,0127,1678733556,36.122 59,0020,0027,0968.9,+07.4,100,0109,1678733856,36.126 57,0024,0032,0968.9,+07.2,100,0118,1678734156,36.117 64,0015,0021,0968.5,+07.1,100,0105,1678734456,36.103 54,0016,0022,0968.6,+07.0,100,0109,1678734756,36.096 64,0012,0016,0968.3,+06.9,100,0116,1678735056,36.103 57,0014,0018,0968.1,+06.7,100,0109,1678735356,36.118 59,0015,0021,0968.1,+06.6,100,0129,1678735656,36.253 59,0012,0016,0967.8,+06.5,100,0115,1678735956,36.25 57,0017,0023,0967.8,+06.4,100,0134,1678736256,36.239 64,0013,0017,0967.6,+06.4,100,0113,1678736556,36.232 54,0010,0013,0967.7,+06.3,100,0119,1678736856,36.231 54,0013,0017,0967.7,+06.1,100,0106,1678737156,36.229 61,0014,0018,0967.7,+05.9,100,0100,1678737456,36.223 52,0006,0008,0967.7,+05.9,100,0118,1678737756,36.22 61,0007,0010,0967.4,+05.7,100,0128,1678738056,36.207 52,0011,0015,0967.4,+05.6,100,0104,1678738356,36.218 52,0025,0034,0967.5,+05.5,100,0116,1678738656,36.216 54,0019,0026,0967.2,+05.6,100,0119,1678738956,36.218 54,0018,0024,0967.1,+05.3,100,0103,1678739256,36.354 52,0019,0026,0967.0,+05.2,100,0130,1678739556,36.349 61,0012,0016,0966.7,+05.1,100,0124,1678739856,36.339 57,0011,0015,0966.5,+05.0,100,0102,1678740156,36.345 61,0012,0016,0966.6,+04.9,100,0102,1678740456,36.334 61,0009,0012,0966.4,+04.9,100,0114,1678740756,36.339 54,0011,0015,0966.2,+04.8,100,0119,1678741056,36.334 61,0015,0021,0966.3,+04.8,100,0118,1678741356,36.331 54,0020,0027,0966.1,+04.6,100,0110,1678741656,36.328 61,0014,0018,0966.2,+04.5,100,0109,1678741956,36.327 61,0020,0027,0966.3,+04.5,100,0124,1678742256,36.323 54,0016,0022,0966.2,+04.5,100,0113,1678742556,36.326 54,0015,0021,0965.9,+04.4,100,0125,1678742856,36.469 61,0010,0013,0966.1,+04.3,100,0117,1678743156,36.463 61,0010,0013,0966.2,+04.1,100,0098,1678743456,36.447 54,0012,0016,0966.3,+04.1,100,0114,1678743756,36.454 61,0011,0015,0966.1,+04.1,100,0115,1678744056,36.445 54,0012,0016,0966.1,+04.1,100,0124,1678744356,36.434 52,0011,0015,0965.9,+04.0,100,0116,1678744656,36.433 61,0014,0018,0965.8,+03.9,100,0114,1678744956,36.446 61,0010,0013,0965.6,+03.8,100,0102,1678745256,36.444 54,0012,0016,0965.3,+03.7,100,0113,1678745556,36.439 54,0013,0017,0965.6,+03.6,100,0098,1678745856,36.438 61,0013,0017,0965.7,+03.7,100,0130,1678746156,36.448 59,0011,0015,0965.5,+03.6,100,0137,1678746456,36.58 61,0011,0015,0965.5,+03.6,100,0114,1678746756,36.575 52,0008,0011,0965.2,+03.6,100,0103,1678747056,36.559 54,0010,0013,0965.1,+03.5,100,0110,1678747356,36.553 54,0009,0012,0965.2,+03.5,100,0120,1678747656,36.556 61,0011,0015,0965.1,+03.5,100,0118,1678747956,36.551 54,0009,0012,0965.2,+03.4,100,0116,1678748256,36.538 52,0011,0015,0965.2,+03.3,100,0112,1678748556,36.545 61,0009,0012,0965.1,+03.2,100,0125,1678748856,36.536 61,0016,0022,0964.7,+03.2,100,0117,1678749156,36.537 61,0009,0012,0964.6,+03.4,100,0116,1678749456,36.53 61,0011,0015,0964.7,+03.3,100,0119,1678749756,36.536 57,0011,0015,0964.6,+03.4,100,0115,1678750056,36.684 52,0010,0013,0964.8,+03.3,100,0124,1678750356,36.679 54,0010,0013,0964.9,+03.3,100,0122,1678750656,36.672 54,0012,0016,0965.0,+03.3,100,0133,1678750956,36.672 61,0010,0013,0964.8,+03.3,100,0115,1678751256,36.668 52,0011,0015,0964.7,+03.2,100,0104,1678751556,36.666 54,0010,0013,0964.8,+03.2,100,0126,1678751856,36.659 54,0009,0012,0965.1,+03.2,100,0144,1678752156,36.656 49,0011,0015,0965.2,+03.1,100,0109,1678752456,36.659 54,0011,0015,0965.2,+03.0,100,0110,1678752756,36.653 54,0010,0013,0965.3,+03.1,100,0102,1678753056,36.645 54,0015,0021,0966.4,+03.4,100,0125,1678753656,36.798 49,0014,0018,0966.4,+03.8,100,0124,1678753956,36.793 52,0015,0021,0966.6,+04.0,100,0141,1678754256,36.788 61,0013,0017,0966.5,+04.2,100,0112,1678754556,36.787 54,0013,0017,0966.3,+04.5,100,0123,1678754856,36.79 61,0009,0012,0966.4,+04.5,100,0125,1678755156,36.773 52,0013,0017,0966.3,+04.5,100,0128,1678755456,36.776 61,0012,0016,0966.7,+04.7,100,0115,1678756056,36.766 54,0018,0024,0967.1,+04.8,100,0114,1678756356,36.767 54,0013,0017,0967.1,+04.8,100,0124,1678756656,36.76 54,0009,0012,0967.0,+05.8,100,0104,1678757256,36.908 57,0006,0008,0966.9,+05.9,100,0119,1678757556,36.896 54,0008,0011,0966.9,+05.9,100,0113,1678757856,36.899 54,0009,0012,0967.0,+06.4,100,0111,1678758456,36.88 61,0008,0011,0966.8,+06.6,100,0125,1678758756,36.887 61,0008,0011,0966.2,+06.8,100,0110,1678759056,36.878 52,0008,0011,0966.5,+06.9,100,0134,1678759356,36.874 54,0006,0008,0966.6,+06.9,100,0107,1678759656,36.869 57,0007,0010,0966.5,+07.1,100,0125,1678759956,36.864 57,0007,0010,0966.8,+07.4,100,0127,1678760256,36.855 49,0005,0007,0967.0,+07.8,100,0124,1678760857,37 52,0005,0007,0967.4,+08.0,100,0105,1678761156,36.995 61,0005,0007,0967.3,+08.2,100,0116,1678761456,36.996 57,0004,0006,0967.0,+07.9,100,0107,1678761756,36.993 61,0004,0006,0966.9,+07.8,100,0124,1678762056,36.982 52,0003,0005,0967.4,+07.7,100,0128,1678762356,36.983 61,0005,0007,0967.0,+07.5,100,0116,1678762656,36.978 61,0005,0007,0966.8,+07.4,100,0107,1678762956,36.985 52,0005,0007,0967.3,+07.2,100,0102,1678763256,36.964 52,0005,0007,0967.0,+07.1,100,0116,1678763556,36.971 54,0005,0007,0967.0,+06.9,100,0109,1678763856,36.954 61,0004,0006,0967.1,+06.8,100,0122,1678764156,36.975 61,0050,0068,0967.4,+07.1,100,0116,1678764457,37.111 52,0028,0038,0967.5,+07.3,100,0126,1678764757,37.106 54,0021,0028,0967.2,+07.5,100,0093,1678765057,37.11 61,0006,0008,0967.5,+07.7,100,0124,1678765357,37.092 52,0015,0021,0967.5,+08.0,100,0124,1678765657,37.095 52,0005,0007,0967.3,+08.1,100,0113,1678765957,37.086 61,0005,0007,0967.4,+08.1,100,0112,1678766257,37.081 49,0003,0005,0967.2,+08.2,100,0114,1678766557,37.08 57,0004,0006,0967.4,+08.1,100,0099,1678766857,37.067 54,0005,0007,0966.9,+08.1,100,0101,1678767157,37.062 61,0007,0010,0967.4,+08.1,100,0108,1678767457,37.053 57,0003,0005,0967.5,+08.1,100,0120,1678767757,37.082 61,0016,0022,0967.4,+08.7,100,0107,1678768057,37.191 61,0003,0005,0967.6,+08.9,100,0107,1678768357,37.186 61,0002,0003,0967.4,+09.8,100,0103,1678768657,37.185 52,0002,0003,0967.5,+09.9,100,0110,1678768957,37.172 61,0003,0005,0967.7,+09.9,100,0126,1678769257,37.172 54,0002,0003,0968.0,+09.8,100,0119,1678769557,37.166 64,0001,0002,0968.0,+09.9,100,0102,1678769857,37.162 59,0001,0002,0967.6,+09.7,100,0110,1678770157,37.152 64,0001,0002,0968.2,+09.6,100,0107,1678770457,37.151 57,0008,0011,0967.8,+09.4,100,0121,1678770757,37.143 59,0002,0003,0968.0,+09.3,100,0131,1678771057,37.143 59,0007,0010,0968.3,+09.2,100,0118,1678771357,37.146 49,0002,0003,0968.1,+09.1,100,0124,1678771657,37.288 59,0001,0002,0967.9,+09.0,100,0109,1678771957,37.281 64,0001,0002,0967.8,+09.0,100,0124,1678772257,37.284 61,0002,0003,0967.6,+08.9,100,0109,1678772557,37.275 59,0006,0008,0967.7,+08.9,100,0111,1678772857,37.273 61,0002,0003,0967.5,+08.9,100,0111,1678773157,37.268 59,0003,0005,0967.8,+09.0,100,0107,1678773457,37.264 54,0002,0003,0967.7,+08.9,100,0123,1678773757,37.259 59,0003,0005,0967.6,+09.0,095,0109,1678774057,37.254 64,0001,0002,0967.4,+09.0,096,0106,1678774357,37.252 52,0001,0002,0966.9,+09.0,100,0127,1678774657,37.242 57,0003,0005,0966.8,+09.0,100,0106,1678774957,37.25 54,0002,0003,0967.0,+09.0,100,0125,1678775257,37.394 52,0004,0006,0967.0,+08.9,100,0112,1678775557,37.385 54,0003,0005,0966.8,+08.9,100,0134,1678775857,37.372 54,0004,0006,0966.7,+08.9,100,0120,1678776157,37.378 61,0002,0003,0966.9,+09.0,100,0118,1678776457,37.359 64,0002,0003,0966.9,+09.0,100,0123,1678776757,37.353 52,0022,0029,0967.1,+09.0,100,0131,1678777057,37.358 64,0003,0005,0966.9,+09.0,100,0115,1678777357,37.354 54,0002,0003,0966.8,+08.9,100,0110,1678777657,37.342 54,0001,0002,0967.1,+09.0,100,0129,1678777957,37.329 64,0002,0003,0966.9,+09.0,100,0107,1678778257,37.321 64,0002,0003,0967.0,+08.9,100,0112,1678778557,37.332 61,0003,0005,0967.3,+09.0,100,0139,1678778857,37.479 57,0004,0006,0967.3,+08.9,100,0128,1678779157,37.469 57,0002,0003,0967.5,+08.9,100,0132,1678779457,37.473 64,0002,0003,0967.5,+08.8,100,0120,1678779757,37.463 61,0005,0007,0967.5,+08.8,100,0145,1678780057,37.462 61,0001,0002,0967.6,+08.8,100,0132,1678780357,37.449 61,0001,0002,0967.8,+08.7,100,0105,1678780657,37.443 57,0002,0003,0967.8,+08.7,100,0122,1678780957,37.439 59,0002,0003,0967.7,+08.6,100,0119,1678781257,37.435 54,0003,0005,0967.5,+08.6,100,0103,1678781557,37.432 54,0003,0005,0967.7,+08.6,100,0106,1678781857,37.422 59,0002,0003,0967.7,+08.5,100,0116,1678782157,37.436 57,0003,0005,0967.6,+08.5,100,0120,1678782457,37.577 57,0002,0003,0967.5,+08.5,100,0118,1678782757,37.576 66,0002,0003,0968.0,+08.4,100,0122,1678783057,37.564 52,0002,0003,0967.7,+08.4,100,0119,1678783357,37.558 61,0051,0069,0967.8,+08.3,100,0110,1678783657,37.553 64,0007,0010,0968.0,+08.3,100,0117,1678783957,37.542 61,0006,0008,0967.6,+08.2,100,0129,1678784557,37.537 57,0003,0005,0967.6,+08.1,100,0111,1678784857,37.537 54,0005,0007,0967.8,+08.2,100,0119,1678785157,37.535 61,0004,0006,0968.2,+08.1,100,0134,1678785757,37.534 57,0001,0002,0968.2,+08.0,100,0127,1678786057,37.673 64,0001,0002,0968.0,+08.0,100,0124,1678786357,37.678 54,0002,0003,0968.1,+08.0,100,0120,1678786657,37.671 54,0001,0002,0968.0,+08.0,100,0117,1678786957,37.65 61,0001,0002,0968.0,+08.0,100,0121,1678787257,37.652 61,0002,0003,0968.3,+08.1,100,0121,1678787557,37.65 61,0002,0003,0968.3,+08.1,100,0129,1678787857,37.646 54,0001,0002,0968.2,+08.1,100,0111,1678788157,37.64 57,0004,0006,0967.9,+08.2,100,0114,1678788457,37.64 64,0002,0003,0968.0,+08.1,100,0112,1678788757,37.636 61,0002,0003,0967.9,+08.1,100,0116,1678789057,37.627 59,0004,0006,0967.7,+08.1,100,0110,1678789357,37.636 57,0002,0003,0968.4,+08.1,100,0126,1678789657,37.77 59,0001,0002,0968.1,+08.1,100,0115,1678789957,37.769 57,0004,0006,0968.0,+07.9,100,0125,1678790257,37.76 54,0003,0005,0968.1,+08.0,100,0120,1678790557,37.743 57,0002,0003,0968.0,+07.9,100,0112,1678790857,37.749 64,0001,0002,0967.9,+07.9,100,0115,1678791157,37.748 61,0003,0005,0967.8,+07.9,100,0127,1678791457,37.743 57,0002,0003,0967.8,+07.9,100,0118,1678791757,37.737 57,0002,0003,0967.9,+07.8,100,0135,1678792057,37.729 61,0001,0002,0967.6,+07.8,100,0122,1678792357,37.724 57,0001,0002,0967.8,+07.8,100,0122,1678792657,37.719 64,0002,0003,0967.8,+07.9,100,0113,1678792957,37.727 64,0001,0002,0967.8,+08.0,100,0111,1678793257,37.87 66,0001,0002,0967.4,+08.1,100,0103,1678793557,37.861 64,0001,0002,0967.6,+08.2,100,0124,1678793857,37.868 57,0002,0003,0967.7,+08.2,100,0105,1678794157,37.857 54,0002,0003,0967.6,+08.2,100,0113,1678794457,37.849 52,0002,0003,0967.7,+08.3,100,0124,1678794757,37.837 64,0001,0002,0967.5,+08.4,100,0112,1678795057,37.831 57,0007,0010,0967.5,+08.4,100,0125,1678795357,37.832 64,0001,0002,0967.5,+08.4,100,0091,1678795657,37.819 54,0001,0002,0967.6,+08.5,100,0125,1678795957,37.823 66,0001,0002,0967.3,+08.4,100,0116,1678796257,37.802 54,0003,0005,0967.4,+08.5,100,0127,1678796557,37.817 54,0001,0002,0967.3,+08.6,100,0119,1678796857,37.952 64,0000,0001,0967.0,+08.7,100,0107,1678797157,37.96 57,0001,0002,0967.1,+08.9,100,0109,1678797457,37.962 54,0001,0002,0967.0,+09.0,100,0117,1678797757,37.962 64,0001,0002,0967.3,+09.2,100,0089,1678798057,37.947 64,0002,0003,0967.0,+09.3,100,0120,1678798357,37.944 64,0001,0002,0967.0,+09.3,100,0123,1678798657,37.925 47,0001,0002,0967.2,+09.4,100,0130,1678798957,37.915 66,0001,0002,0967.1,+09.4,100,0097,1678799257,37.923 57,0007,0010,0967.2,+09.5,100,0100,1678799557,37.911 61,0004,0006,0966.6,+09.3,100,0120,1678799857,37.908 66,0002,0003,0966.7,+09.3,100,0133,1678800157,37.916 59,0002,0003,0966.7,+09.3,100,0122,1678800458,38.055 61,0001,0002,0966.7,+09.2,100,0128,1678800758,38.048 61,0003,0005,0966.9,+09.0,100,0121,1678801058,38.037 64,0001,0002,0966.6,+09.1,100,0120,1678801358,38.028 59,0001,0002,0966.5,+09.0,100,0121,1678801658,38.027 59,0000,0001,0966.4,+09.0,100,0107,1678801958,38.011 59,0002,0003,0966.5,+09.1,100,0120,1678802258,38.011 59,0001,0002,0966.7,+09.2,100,0114,1678802558,38.003 66,0001,0002,0966.1,+09.4,100,0127,1678802858,38.008 61,0003,0005,0966.4,+09.4,100,0136,1678803157,37.993 59,0002,0003,0966.3,+09.6,100,0129,1678803457,37.989 59,0003,0005,0966.1,+09.8,100,0100,1678803758,38.002 59,0001,0002,0966.3,+09.8,100,0104,1678804058,38.137 59,0002,0003,0966.4,+09.9,100,0123,1678804358,38.131 61,0001,0002,0966.3,+09.8,100,0110,1678804658,38.122 59,0010,0013,0966.3,+09.8,100,0124,1678804958,38.115 61,0018,0024,0966.2,+09.7,100,0116,1678805258,38.114 57,0005,0007,0966.4,+10.1,100,0113,1678805558,38.11 57,0003,0005,0966.3,+10.4,100,0118,1678805858,38.109 59,0001,0002,0966.3,+10.5,100,0097,1678806158,38.1 57,0027,0037,0966.4,+10.6,100,0092,1678806458,38.094 59,0020,0027,0966.5,+10.5,100,0115,1678806758,38.095 59,0019,0026,0966.6,+10.4,100,0128,1678807058,38.084 59,0002,0003,0966.7,+10.3,100,0137,1678807358,38.101 59,0001,0002,0966.7,+10.3,100,0122,1678807658,38.237 66,0002,0003,0966.8,+10.1,100,0114,1678807958,38.239 57,0001,0002,0966.5,+10.0,100,0113,1678808258,38.228 59,0002,0003,0966.9,+10.0,100,0130,1678808558,38.212 54,0005,0007,0966.6,+10.0,100,0115,1678808858,38.212 61,0013,0017,0966.8,+10.0,100,0129,1678809158,38.206 59,0006,0008,0967.2,+09.9,100,0120,1678809458,38.197 59,0002,0003,0967.0,+09.7,100,0116,1678809758,38.185 66,0005,0007,0967.0,+09.8,100,0118,1678810058,38.192 59,0004,0006,0967.3,+09.7,100,0102,1678810358,38.173 57,0002,0003,0967.7,+09.7,100,0113,1678810658,38.174 57,0005,0007,0967.8,+09.7,100,0122,1678810958,38.195 59,0003,0005,0967.9,+09.8,100,0118,1678811258,38.326 59,0001,0002,0968.1,+09.9,100,0129,1678811558,38.317 61,0002,0003,0967.9,+10.0,100,0090,1678811858,38.312 59,0002,0003,0968.5,+10.1,100,0114,1678812158,38.308 59,0000,0001,0968.9,+09.7,100,0113,1678812758,38.295 59,0000,0001,0969.3,+09.3,100,0110,1678813058,38.296 59,0002,0003,0969.4,+08.7,100,0109,1678813658,38.282 59,0001,0002,0969.8,+08.4,100,0131,1678813958,38.292 64,0001,0002,0969.6,+08.2,100,0130,1678814258,38.286 54,0001,0002,0969.9,+08.0,100,0092,1678814558,38.289 57,0002,0003,0969.8,+08.0,100,0092,1678814858,38.423 59,0002,0003,0969.8,+07.9,100,0121,1678815158,38.42 59,0005,0007,0970.2,+08.0,100,0131,1678815458,38.41 59,0003,0005,0970.5,+08.1,100,0107,1678815758,38.41 59,0002,0003,0970.5,+08.0,100,0098,1678816058,38.403 59,0001,0002,0970.4,+08.4,100,0096,1678816358,38.399 57,0001,0002,0970.7,+08.4,100,0117,1678816658,38.418 57,0001,0002,0971.1,+08.4,100,0147,1678816958,38.383 52,0001,0002,0971.4,+08.4,100,0118,1678817258,38.384 64,0001,0002,0971.0,+08.3,100,0116,1678817558,38.377 64,0001,0002,0971.6,+08.3,100,0112,1678817858,38.371 59,0001,0002,0971.6,+08.2,100,0107,1678818158,38.378 59,0000,0001,0971.7,+08.2,100,0116,1678818458,38.511 57,0001,0002,0971.8,+08.3,100,0111,1678818758,38.515 59,0003,0005,0971.8,+08.3,100,0117,1678819058,38.504 59,0001,0002,0972.1,+08.3,100,0118,1678819358,38.494 54,0001,0002,0972.5,+08.3,100,0089,1678819658,38.494 54,0001,0002,0972.5,+08.3,100,0104,1678819958,38.493 64,0001,0002,0972.9,+08.1,100,0112,1678820258,38.486 59,0002,0003,0973.0,+08.1,100,0115,1678820558,38.479 59,0001,0002,0972.9,+08.1,100,0119,1678820858,38.466 59,0002,0003,0973.1,+08.0,100,0114,1678821158,38.469 57,0001,0002,0973.4,+08.0,100,0112,1678821458,38.47 64,0002,0003,0973.4,+07.9,100,0112,1678821758,38.473 54,0002,0003,0973.5,+07.8,100,0120,1678822358,38.616 54,0003,0005,0973.6,+07.7,100,0114,1678822658,38.613 54,0002,0003,0973.7,+07.5,100,0131,1678822958,38.609 57,0003,0005,0973.7,+07.4,100,0122,1678823258,38.602 57,0001,0002,0973.6,+07.2,100,0119,1678823558,38.599 54,0001,0002,0973.7,+07.0,100,0114,1678823858,38.602 54,0001,0002,0973.8,+06.9,100,0115,1678824158,38.583 57,0004,0006,0974.2,+06.8,100,0114,1678824458,38.582 59,0003,0005,0974.1,+06.7,100,0111,1678824758,38.568 54,0002,0003,0974.0,+06.7,100,0109,1678825058,38.57 54,0005,0007,0974.1,+06.6,100,0107,1678825358,38.584 54,0002,0003,0974.1,+06.4,100,0126,1678825958,38.71 57,0002,0003,0974.1,+06.4,100,0107,1678826258,38.709 59,0004,0006,0974.2,+06.3,100,0106,1678826858,38.696 54,0003,0005,0974.0,+06.2,100,0123,1678827158,38.693 54,0002,0003,0974.2,+06.0,100,0098,1678827758,38.696 57,0002,0003,0974.1,+06.0,100,0118,1678828058,38.685 59,0002,0003,0974.2,+05.9,100,0124,1678828358,38.691 57,0002,0003,0974.3,+05.7,100,0108,1678828658,38.689 59,0002,0003,0974.3,+05.8,100,0120,1678828958,38.697 59,0001,0002,0974.2,+05.7,100,0126,1678829258,38.824 57,0002,0003,0974.6,+05.5,100,0098,1678829558,38.82 57,0003,0005,0974.3,+05.4,100,0105,1678829858,38.823 59,0002,0003,0974.6,+05.4,100,0138,1678830158,38.817 54,0001,0002,0974.7,+05.3,100,0116,1678830458,38.797 57,0002,0003,0974.7,+05.1,100,0095,1678830758,38.808 57,0004,0006,0974.4,+05.1,100,0107,1678831058,38.797 59,0002,0003,0974.4,+05.0,100,0123,1678831358,38.792 57,0002,0003,0974.7,+05.0,100,0102,1678831658,38.795 59,0002,0003,0974.7,+05.2,100,0115,1678831958,38.786 57,0002,0003,0974.7,+05.3,100,0115,1678832258,38.794 57,0004,0006,0974.3,+05.3,100,0115,1678832558,38.794 61,0004,0006,0974.3,+05.4,100,0123,1678832858,38.937 57,0004,0006,0974.4,+05.4,100,0120,1678833158,38.927 59,0002,0003,0974.3,+05.4,100,0113,1678833458,38.924 57,0002,0003,0974.5,+05.5,100,0099,1678833758,38.927 59,0002,0003,0974.3,+05.4,100,0129,1678834058,38.906 57,0004,0006,0974.5,+05.4,100,0125,1678834358,38.918 59,0002,0003,0974.5,+05.3,100,0126,1678834658,38.909 59,0001,0002,0974.8,+05.3,100,0119,1678834958,38.908 57,0001,0002,0974.7,+05.2,100,0103,1678835258,38.893 57,0002,0003,0974.6,+05.1,100,0107,1678835558,38.892 57,0003,0005,0974.7,+05.2,100,0095,1678835858,38.895 57,0002,0003,0974.6,+05.5,100,0110,1678836459,39.055 59,0002,0003,0974.6,+05.5,100,0123,1678836759,39.028 66,0004,0006,0974.7,+05.5,100,0096,1678837059,39.02 61,0002,0003,0974.7,+05.5,100,0104,1678837359,39.021 54,0003,0005,0974.9,+05.6,100,0114,1678837659,39.02 57,0003,0005,0974.8,+05.5,100,0108,1678837959,39.015 54,0002,0003,0974.9,+05.6,100,0108,1678838259,39.01 57,0002,0003,0975.0,+05.7,100,0122,1678838559,39.004 57,0003,0005,0975.1,+05.7,100,0124,1678838859,39.004 57,0002,0003,0975.0,+05.7,100,0119,1678839159,39.002 61,0002,0003,0975.0,+05.7,100,0112,1678839458,38.993 57,0002,0003,0975.0,+05.7,100,0094,1678839759,39.008 54,0002,0003,0975.2,+05.6,100,0145,1678840059,39.148 57,0002,0003,0975.3,+05.6,100,0104,1678840359,39.134 66,0003,0005,0975.1,+05.4,100,0092,1678840659,39.132 57,0003,0005,0975.0,+05.3,100,0120,1678840959,39.139 57,0001,0002,0975.2,+05.2,100,0092,1678841259,39.126 59,0003,0005,0975.1,+05.0,100,0085,1678841559,39.129 66,0001,0002,0975.3,+04.9,100,0111,1678841859,39.123 57,0001,0002,0975.5,+04.8,100,0100,1678842159,39.125 59,0002,0003,0975.3,+04.7,100,0123,1678842459,39.117 57,0002,0003,0975.4,+04.6,100,0118,1678842759,39.109 59,0002,0003,0975.4,+04.5,100,0111,1678843059,39.103 57,0001,0002,0975.2,+04.4,100,0118,1678843359,39.118 57,0003,0005,0975.1,+04.3,100,0118,1678843659,39.245 57,0001,0002,0975.2,+04.3,100,0122,1678843959,39.24 59,0001,0002,0975.1,+04.3,100,0122,1678844259,39.231 54,0001,0002,0975.1,+04.3,100,0100,1678844559,39.233 61,0002,0003,0975.2,+04.4,100,0090,1678844859,39.228 57,0001,0002,0975.3,+04.3,100,0118,1678845159,39.236 57,0002,0003,0975.3,+04.3,100,0116,1678845459,39.22 54,0003,0005,0975.2,+04.3,100,0126,1678845759,39.222 54,0002,0003,0975.1,+04.3,100,0110,1678846059,39.217 57,0002,0003,0975.3,+04.3,100,0107,1678846359,39.204 57,0002,0003,0975.3,+04.3,100,0123,1678846659,39.198 57,0001,0002,0975.1,+04.3,100,0119,1678846959,39.222 59,0002,0003,0975.1,+04.3,100,0117,1678847259,39.349 54,0002,0003,0974.9,+04.2,100,0129,1678847559,39.347 59,0002,0003,0975.2,+04.2,100,0113,1678847859,39.341 59,0002,0003,0975.2,+04.1,100,0108,1678848159,39.349 57,0002,0003,0975.4,+04.0,100,0092,1678848759,39.331 57,0002,0003,0975.4,+04.0,100,0120,1678849059,39.338 61,0002,0003,0975.4,+03.9,100,0106,1678849659,39.324 54,0003,0005,0975.7,+03.9,100,0116,1678849959,39.327 54,0005,0007,0975.5,+03.8,100,0113,1678850259,39.33 59,0001,0002,0975.7,+03.8,100,0101,1678850559,39.334 59,0002,0003,0975.4,+03.7,100,0107,1678850859,39.469 59,0001,0002,0975.2,+03.7,100,0125,1678851159,39.471 54,0002,0003,0975.1,+03.6,100,0118,1678851459,39.475 59,0003,0005,0975.5,+03.6,100,0129,1678851759,39.466 61,0002,0003,0975.4,+03.8,100,0118,1678852059,39.467 57,0002,0003,0976.0,+03.9,100,0114,1678852359,39.463 54,0002,0003,0976.0,+04.0,100,0087,1678852659,39.459 57,0005,0007,0976.1,+04.1,100,0116,1678852959,39.449 52,0002,0003,0976.0,+04.2,100,0102,1678853259,39.448 59,0006,0008,0976.0,+04.3,100,0116,1678853559,39.442 54,0002,0003,0976.4,+04.5,100,0117,1678853859,39.438 54,0003,0005,0976.3,+04.7,100,0104,1678854159,39.453 54,0009,0012,0976.6,+04.8,100,0113,1678854459,39.593 57,0002,0003,0976.7,+04.8,100,0103,1678854759,39.592 54,0005,0007,0976.6,+04.8,100,0105,1678855059,39.584 57,0003,0005,0976.9,+04.8,100,0111,1678855359,39.567 52,0006,0008,0976.6,+04.7,100,0105,1678855659,39.561 54,0005,0007,0976.9,+04.7,100,0109,1678855959,39.562 59,0005,0007,0977.2,+04.6,100,0119,1678856259,39.56 59,0006,0008,0977.2,+04.5,100,0107,1678856559,39.559 54,0005,0007,0977.0,+04.5,100,0104,1678856859,39.562 59,0006,0008,0977.4,+04.4,100,0104,1678857159,39.56 57,0005,0007,0977.4,+04.2,100,0097,1678857459,39.547 59,0003,0005,0977.3,+04.2,100,0113,1678857759,39.563 57,0006,0008,0977.5,+04.1,100,0105,1678858059,39.699 66,0005,0007,0977.6,+04.0,100,0094,1678858359,39.692 57,0007,0010,0977.5,+03.8,100,0117,1678858659,39.688 57,0004,0006,0977.9,+03.6,100,0118,1678859259,39.677 59,0002,0003,0978.2,+03.5,100,0107,1678859559,39.674 61,0002,0003,0978.1,+03.5,100,0106,1678860159,39.679 64,0002,0003,0978.1,+03.5,100,0107,1678860459,39.671 61,0002,0003,0978.6,+03.4,100,0111,1678861059,39.661 59,0002,0003,0978.4,+03.3,100,0103,1678861359,39.669 64,0003,0005,0978.7,+03.3,100,0112,1678861659,39.796 57,0003,0005,0979.2,+03.2,100,0119,1678861959,39.799 59,0002,0003,0978.8,+02.4,100,0125,1678862259,39.792 59,0002,0003,0979.2,+02.1,100,0109,1678862559,39.793 59,0001,0002,0979.4,+01.9,100,0129,1678862859,39.799 59,0002,0003,0979.7,+01.7,100,0109,1678863159,39.79 61,0003,0005,0980.5,+01.6,100,0135,1678863459,39.785 61,0002,0003,0980.3,+01.5,100,0086,1678863759,39.789 59,0002,0003,0980.5,+01.2,100,0106,1678864059,39.794 61,0003,0005,0981.1,+00.9,100,0115,1678864359,39.79 61,0003,0005,0980.7,+00.7,100,0127,1678864659,39.783 59,0004,0006,0981.0,+00.5,100,0136,1678864959,39.808 61,0004,0006,0981.3,+00.5,100,0117,1678865259,39.926 61,0004,0006,0981.6,+00.5,100,0098,1678865559,39.923 61,0004,0006,0981.9,+00.5,100,0114,1678865859,39.923 59,0003,0005,0982.0,+00.5,099,0123,1678866159,39.923 61,0005,0007,0982.1,+00.6,100,0110,1678866459,39.927 59,0008,0011,0982.2,+00.7,095,0114,1678866759,39.917 59,0006,0008,0982.2,+00.8,096,0119,1678867059,39.917 61,0006,0008,0981.9,+01.0,092,0103,1678867359,39.914 59,0005,0007,0982.2,+01.1,094,0124,1678867659,39.916 59,0005,0007,0982.0,+01.3,100,0130,1678867959,39.934 61,0008,0011,0982.2,+01.4,100,0117,1678868259,39.909 57,0006,0008,0982.5,+01.5,100,0119,1678868559,39.918 57,0009,0012,0982.6,+01.6,100,0095,1678868860,40.057 61,0015,0021,0982.8,+01.7,100,0091,1678869160,40.054 70,0046,0063,0982.5,+01.8,100,0118,1678869460,40.042 61,0007,0010,0982.5,+02.1,100,0111,1678869760,40.042 59,0015,0021,0982.6,+02.4,100,0125,1678870060,40.042 61,0008,0011,0982.5,+02.6,100,0106,1678870360,40.033 61,0005,0007,0982.5,+02.9,100,0120,1678870660,40.039 57,0005,0007,0982.6,+03.2,100,0118,1678870960,40.03 57,0006,0008,0982.3,+03.3,100,0134,1678871260,40.035 54,0006,0008,0982.8,+03.4,100,0142,1678871560,40.024 57,0007,0010,0982.7,+03.5,100,0104,1678871860,40.011 57,0007,0010,0982.3,+03.7,100,0115,1678872160,40.029 57,0006,0008,0982.5,+03.7,100,0110,1678872460,40.167 64,0006,0008,0982.7,+03.9,100,0103,1678872760,40.168 57,0004,0006,0982.6,+03.8,100,0115,1678873060,40.212 57,0004,0006,0982.6,+03.7,100,0107,1678873360,40.159 57,0004,0006,0982.8,+03.6,100,0116,1678873660,40.159 57,0005,0007,0982.6,+03.8,100,0103,1678873960,40.173 54,0007,0010,0982.6,+04.0,100,0113,1678874260,40.147 59,0006,0008,0982.8,+04.2,100,0114,1678874560,40.149 52,0003,0005,0982.8,+04.2,100,0104,1678874860,40.138 52,0005,0007,0982.5,+04.4,100,0106,1678875160,40.13 64,0004,0006,0982.7,+04.2,100,0099,1678875460,40.141 64,0006,0008,0982.9,+04.0,100,0121,1678875760,40.148 57,0004,0006,0982.7,+03.8,100,0099,1678876060,40.273 59,0005,0007,0983.0,+04.0,100,0102,1678876360,40.268 57,0006,0008,0982.7,+04.2,100,0099,1678876660,40.299 57,0004,0006,0982.7,+04.4,100,0119,1678876960,40.259 54,0006,0008,0983.1,+04.7,100,0101,1678877260,40.253 64,0004,0006,0983.0,+04.6,100,0120,1678877560,40.259 52,0007,0010,0982.9,+04.3,100,0126,1678877860,40.257 57,0004,0006,0983.0,+04.5,100,0117,1678878160,40.248 59,0004,0006,0983.0,+04.9,100,0110,1678878460,40.244 57,0004,0006,0983.0,+05.0,100,0094,1678878760,40.243 59,0006,0008,0983.1,+04.7,100,0108,1678879060,40.221 59,0006,0008,0983.3,+04.5,100,0101,1678879360,40.245 57,0005,0007,0983.2,+04.5,100,0109,1678879660,40.395 52,0005,0007,0983.0,+04.7,100,0125,1678879960,40.381 49,0003,0005,0982.9,+04.7,100,0124,1678880260,40.377 57,0006,0008,0983.1,+04.7,100,0115,1678880560,40.378 52,0006,0008,0982.8,+04.7,100,0113,1678880860,40.372 49,0006,0008,0983.3,+04.8,100,0112,1678881160,40.369 57,0004,0006,0983.0,+05.3,100,0108,1678881460,40.372 57,0005,0007,0983.0,+05.8,100,0096,1678881760,40.366 49,0004,0006,0983.0,+05.8,100,0108,1678882060,40.347 59,0003,0005,0982.8,+05.7,100,0117,1678882360,40.357 57,0006,0008,0983.0,+05.8,100,0108,1678882660,40.346 52,0005,0007,0982.9,+06.1,100,0105,1678882960,40.359 59,0004,0006,0983.1,+06.2,100,0103,1678883260,40.5 64,0004,0006,0982.9,+06.2,100,0125,1678883560,40.491 52,0003,0005,0983.3,+05.9,100,0116,1678883860,40.502 61,0004,0006,0983.0,+05.7,100,0117,1678884160,40.492 52,0004,0006,0982.7,+05.9,100,0112,1678884460,40.489 59,0003,0005,0983.0,+06.0,100,0119,1678884760,40.469 59,0004,0006,0982.6,+06.1,100,0128,1678885060,40.47 57,0006,0008,0982.7,+05.9,100,0125,1678885360,40.46 49,0018,0024,0983.0,+05.9,100,0097,1678885660,40.459 59,0005,0007,0982.8,+06.2,100,0110,1678885960,40.458 59,0008,0011,0982.6,+06.1,100,0122,1678886260,40.451 52,0005,0007,0982.6,+05.9,100,0110,1678886560,40.466 59,0005,0007,0983.0,+05.8,100,0119,1678886860,40.588 49,0004,0006,0983.0,+05.8,100,0124,1678887160,40.596 59,0004,0006,0983.2,+05.8,100,0135,1678887460,40.586 52,0005,0007,0982.8,+06.2,100,0103,1678887760,40.581 49,0006,0008,0983.0,+06.5,100,0120,1678888060,40.568 54,0005,0007,0983.1,+07.0,100,0108,1678888360,40.571 49,0003,0005,0982.9,+07.3,100,0091,1678888660,40.562 47,0003,0005,0982.9,+07.6,100,0096,1678888960,40.566 59,0005,0007,0982.9,+07.5,100,0115,1678889260,40.556 49,0004,0006,0983.1,+07.3,100,0114,1678889560,40.551 49,0003,0005,0982.9,+06.9,100,0098,1678889860,40.546 49,0004,0006,0982.8,+06.8,100,0122,1678890160,40.561 57,0004,0006,0982.9,+06.8,100,0125,1678890460,40.694 49,0004,0006,0983.2,+07.0,100,0100,1678890760,40.684 49,0004,0006,0983.0,+06.9,100,0130,1678891060,40.675 49,0003,0005,0982.9,+07.4,100,0117,1678891360,40.675 59,0002,0003,0982.9,+07.8,100,0092,1678891660,40.686 49,0003,0005,0983.0,+08.4,100,0118,1678891960,40.664 49,0003,0005,0982.9,+08.8,100,0093,1678892260,40.659 59,0002,0003,0983.0,+08.5,100,0106,1678892560,40.662 61,0007,0010,0982.9,+07.8,100,0119,1678892860,40.653 47,0004,0006,0983.0,+08.1,100,0113,1678893160,40.648 59,0007,0010,0982.9,+08.1,100,0101,1678893460,40.651 49,0005,0007,0982.6,+08.3,100,0132,1678893760,40.66 49,0008,0011,0982.9,+08.5,100,0116,1678894060,40.791 47,0004,0006,0983.0,+08.1,100,0111,1678894360,40.782 49,0006,0008,0982.9,+07.8,100,0115,1678894660,40.778 45,0003,0005,0982.6,+07.2,100,0105,1678894960,40.768 49,0002,0003,0982.6,+06.7,100,0134,1678895260,40.761 45,0005,0007,0982.9,+06.5,100,0124,1678895560,40.761 59,0005,0007,0982.5,+06.4,100,0110,1678895860,40.758 40,0008,0011,0982.6,+06.3,100,0112,1678896160,40.768 45,0004,0006,0982.7,+06.2,100,0106,1678896460,40.764 45,0002,0003,0982.8,+06.1,100,0101,1678896760,40.757 47,0006,0008,0982.7,+06.1,100,0104,1678897060,40.745 59,0007,0010,0983.0,+05.9,100,0111,1678897360,40.751 59,0003,0005,0982.8,+05.8,100,0106,1678897660,40.888 47,0005,0007,0982.9,+05.7,100,0103,1678897960,40.875 57,0004,0006,0983.2,+05.6,100,0117,1678898260,40.878 47,0004,0006,0983.3,+05.5,100,0135,1678898560,40.878 49,0003,0005,0983.5,+05.2,100,0112,1678898860,40.863 49,0006,0008,0983.6,+04.9,100,0109,1678899160,40.866 59,0004,0006,0983.8,+04.0,100,0125,1678899460,40.859 49,0005,0007,0983.6,+03.6,100,0104,1678899760,40.868 49,0009,0012,0983.9,+03.4,100,0125,1678900060,40.857 49,0004,0006,0984.0,+03.3,100,0119,1678900360,40.865 49,0007,0010,0984.2,+03.2,100,0105,1678900660,40.858 59,0006,0008,0984.1,+03.0,100,0119,1678900960,40.873 47,0006,0008,0984.1,+03.0,100,0098,1678901261,41.011 47,0005,0007,0984.4,+03.0,100,0111,1678901561,41.003 47,0005,0007,0984.4,+02.8,100,0119,1678901861,41.006 59,0006,0008,0984.4,+02.9,100,0116,1678902161,41.01 49,0005,0007,0984.4,+02.8,100,0120,1678902461,41.006 49,0004,0006,0984.3,+02.8,100,0144,1678902760,40.993 45,0004,0006,0984.4,+02.8,100,0103,1678903060,40.987 57,0005,0007,0984.3,+02.7,100,0113,1678903360,40.986 59,0005,0007,0984.5,+02.7,100,0116,1678903660,40.977 45,0005,0007,0984.6,+02.7,100,0118,1678903960,40.974 45,0007,0010,0984.6,+02.7,100,0122,1678904260,40.978 47,0005,0007,0984.8,+02.7,100,0103,1678904560,40.986 47,0007,0010,0984.9,+02.8,100,0105,1678904861,41.135 45,0005,0007,0984.9,+02.8,100,0115,1678905161,41.126 57,0006,0008,0985.0,+02.7,100,0114,1678905461,41.12 59,0007,0010,0984.8,+02.8,100,0113,1678905761,41.118 45,0007,0010,0985.0,+02.7,100,0118,1678906061,41.118 57,0009,0012,0985.0,+02.8,100,0124,1678906361,41.108 59,0008,0011,0985.0,+02.7,100,0115,1678906661,41.106 47,0005,0007,0985.0,+02.8,100,0107,1678906961,41.098 47,0005,0007,0985.0,+02.9,100,0135,1678907261,41.092 54,0007,0010,0985.2,+02.8,100,0099,1678907561,41.081 54,0009,0012,0985.1,+02.8,100,0124,1678907861,41.092 57,0008,0011,0985.0,+02.9,100,0127,1678908161,41.104 47,0007,0010,0985.2,+02.8,100,0106,1678908461,41.24 47,0012,0016,0985.1,+02.8,100,0134,1678908761,41.236 54,0008,0011,0984.9,+02.7,100,0106,1678909061,41.233 47,0007,0010,0985.0,+02.7,100,0121,1678909361,41.234 47,0006,0008,0985.1,+02.7,100,0121,1678909661,41.228 57,0005,0007,0985.2,+02.6,100,0111,1678909961,41.227 57,0006,0008,0985.3,+02.6,100,0111,1678910261,41.222 47,0005,0007,0985.1,+02.5,100,0134,1678910561,41.219 57,0008,0011,0985.6,+02.3,100,0120,1678910861,41.212 47,0010,0013,0985.6,+02.2,100,0114,1678911161,41.206 57,0008,0011,0985.4,+02.2,100,0126,1678911461,41.205 52,0007,0010,0985.4,+02.2,100,0114,1678911761,41.222 47,0005,0007,0985.6,+02.1,100,0107,1678912061,41.352 54,0007,0010,0985.4,+02.2,100,0108,1678912361,41.354 59,0008,0011,0985.4,+02.1,100,0091,1678912661,41.346 47,0008,0011,0985.6,+02.1,100,0146,1678912961,41.34 52,0007,0010,0985.6,+02.0,100,0113,1678913261,41.343 54,0010,0013,0985.2,+01.8,100,0123,1678913561,41.342 54,0006,0008,0985.5,+01.7,100,0117,1678913861,41.336 59,0005,0007,0985.9,+01.6,100,0107,1678914161,41.333 54,0008,0011,0985.6,+01.5,100,0126,1678914461,41.329 59,0007,0010,0985.7,+01.4,100,0125,1678914761,41.32 49,0009,0012,0985.8,+01.3,100,0131,1678915061,41.34 59,0013,0017,0985.6,+01.1,100,0103,1678915361,41.347 49,0013,0017,0985.7,+01.0,100,0114,1678915661,41.475 52,0015,0021,0985.8,+00.9,100,0123,1678915961,41.483 57,0009,0012,0985.7,+00.8,100,0138,1678916261,41.473 47,0008,0011,0985.9,+00.7,100,0145,1678916561,41.467 49,0010,0013,0986.1,+00.7,100,0117,1678916861,41.467 49,0012,0016,0986.1,+00.9,100,0096,1678917161,41.466 57,0010,0013,0986.1,+01.0,100,0114,1678917461,41.469 57,0010,0013,0986.2,+01.1,100,0117,1678917761,41.471 54,0008,0011,0986.1,+01.1,100,0122,1678918061,41.467 47,0009,0012,0986.0,+01.0,100,0105,1678918361,41.458 52,0010,0013,0986.3,+00.8,100,0107,1678918661,41.46 57,0010,0013,0986.0,+00.7,100,0113,1678918961,41.463 47,0014,0018,0985.9,+00.6,100,0123,1678919261,41.605 59,0011,0015,0986.2,+00.4,100,0116,1678919561,41.6 47,0013,0017,0986.1,+00.3,100,0124,1678919861,41.601 47,0011,0015,0986.2,+00.4,100,0122,1678920161,41.602 54,0009,0012,0986.1,+00.4,100,0107,1678920461,41.579 52,0009,0012,0986.0,+00.3,100,0103,1678920761,41.601 52,0009,0012,0986.2,+00.3,100,0097,1678921061,41.589 52,0008,0011,0986.4,+00.2,100,0095,1678921361,41.59 59,0009,0012,0986.2,+00.1,100,0121,1678921661,41.597 54,0010,0013,0986.2,-00.1,100,0124,1678921961,41.584 59,0014,0018,0986.2,-00.1,100,0117,1678922261,41.582 52,0010,0013,0986.7,-00.2,100,0114,1678922561,41.585 49,0012,0016,0986.4,-00.2,100,0115,1678922861,41.721 59,0010,0013,0986.4,-00.3,100,0106,1678923161,41.721 52,0010,0013,0986.3,-00.4,100,0107,1678923461,41.725 57,0010,0013,0986.8,-00.4,100,0101,1678923761,41.726 52,0010,0013,0986.5,-00.3,100,0110,1678924061,41.718 57,0008,0011,0986.4,-00.3,100,0128,1678924361,41.724 52,0009,0012,0986.4,-00.4,100,0116,1678924661,41.723 57,0009,0012,0986.5,-00.5,100,0114,1678924961,41.721 49,0008,0011,0986.7,-00.4,100,0120,1678925261,41.723 57,0011,0015,0986.5,-00.6,100,0121,1678925861,41.713 45,0008,0011,0986.4,-00.7,100,0119,1678926161,41.723 57,0008,0011,0986.7,-00.8,100,0096,1678926461,41.861 54,0008,0011,0986.5,-00.9,100,0114,1678926761,41.86 54,0009,0012,0986.5,-00.9,100,0093,1678927061,41.855 42,0008,0011,0986.6,-00.9,100,0109,1678927361,41.846 49,0008,0011,0986.6,-00.9,100,0121,1678927661,41.844 54,0012,0016,0986.7,-00.8,100,0121,1678927961,41.848 54,0011,0015,0987.1,-00.7,100,0141,1678928261,41.851 54,0009,0012,0986.8,-00.5,100,0098,1678928561,41.842 54,0010,0013,0986.8,-00.4,100,0116,1678928861,41.848 54,0010,0013,0986.8,-00.1,100,0138,1678929161,41.839 54,0010,0013,0987.0,+00.0,100,0137,1678929461,41.843 54,0010,0013,0987.2,+00.1,100,0115,1678929761,41.859 54,0011,0015,0987.2,+00.1,100,0124,1678930061,41.996 45,0012,0016,0987.1,-00.0,100,0105,1678930361,41.999 52,0008,0011,0987.0,-00.1,100,0128,1678930661,41.995 57,0010,0013,0987.0,-00.2,100,0120,1678930961,41.979 42,0011,0015,0987.0,-00.2,100,0110,1678931261,41.98 45,0008,0011,0987.1,-00.2,100,0091,1678931561,41.983 57,0009,0012,0986.7,-00.2,100,0100,1678931861,41.981 59,0010,0013,0986.6,-00.2,100,0106,1678932161,41.981 52,0008,0011,0986.6,-00.2,100,0106,1678932461,41.98 49,0008,0011,0986.6,-00.2,100,0112,1678932761,41.968 47,0011,0015,0986.8,-00.1,100,0126,1678933061,41.97 54,0010,0013,0986.8,-00.1,100,0100,1678933361,41.977 54,0008,0011,0986.8,-00.1,100,0090,1678933662,42.118 52,0009,0012,0986.7,-00.2,100,0107,1678933962,42.124 54,0010,0013,0986.8,-00.2,100,0115,1678934262,42.12 54,0011,0015,0986.7,-00.2,100,0115,1678934562,42.119 42,0009,0012,0987.0,-00.3,100,0113,1678934862,42.106 49,0009,0012,0986.8,-00.5,100,0126,1678935462,42.104 47,0009,0012,0987.1,-00.6,100,0100,1678935762,42.106 54,0010,0013,0987.2,-01.0,100,0113,1678936362,42.097 42,0009,0012,0987.1,-01.1,100,0117,1678936662,42.1 45,0010,0013,0987.1,-01.1,100,0111,1678936962,42.112 57,0010,0013,0987.4,-01.2,100,0117,1678937262,42.25 45,0010,0013,0987.1,-01.2,100,0096,1678937562,42.253 54,0011,0015,0987.0,-01.3,100,0111,1678937862,42.243 42,0009,0012,0986.9,-01.4,100,0106,1678938162,42.239 42,0010,0013,0987.0,-01.5,100,0108,1678938462,42.252 45,0012,0016,0987.1,-01.5,100,0100,1678938762,42.242 54,0009,0012,0986.7,-01.4,100,0114,1678939062,42.24 54,0010,0013,0987.1,-01.5,100,0122,1678939362,42.242 54,0011,0015,0987.0,-01.4,100,0102,1678939662,42.241 54,0011,0015,0987.2,-01.5,100,0103,1678939962,42.237 49,0011,0015,0987.3,-01.5,100,0102,1678940262,42.232 42,0010,0013,0987.4,-01.6,100,0113,1678940562,42.243 42,0008,0011,0987.2,-01.6,100,0114,1678940862,42.385 54,0010,0013,0987.3,-01.7,100,0116,1678941162,42.375 64,0012,0016,0987.4,-01.7,100,0145,1678941462,42.382 52,0012,0016,0987.2,-01.7,100,0109,1678941762,42.375 52,0011,0015,0987.2,-01.8,100,0128,1678942062,42.376 45,0010,0013,0987.2,-01.8,100,0114,1678942362,42.371 49,0012,0016,0987.3,-01.9,100,0128,1678942662,42.382 57,0014,0018,0987.1,-02.0,100,0113,1678943262,42.386 47,0011,0015,0987.7,-01.8,100,0103,1678943562,42.367 57,0013,0017,0987.6,-01.7,100,0108,1678943862,42.372 42,0013,0017,0987.8,-01.7,100,0134,1678944162,42.386 57,0013,0017,0987.5,-01.6,100,0113,1678944462,42.519 54,0011,0015,0987.7,-01.5,100,0128,1678944762,42.512 45,0013,0017,0987.4,-01.5,100,0111,1678945062,42.509 54,0016,0022,0987.9,-01.3,100,0125,1678945362,42.516 54,0022,0029,0987.6,-01.2,100,0109,1678945662,42.511 52,0014,0018,0987.9,-01.1,100,0111,1678945962,42.519 54,0015,0021,0988.0,-00.9,100,0104,1678946262,42.517 54,0013,0017,0987.7,-00.8,100,0108,1678946562,42.509 47,0017,0023,0987.9,-00.6,100,0121,1678946862,42.514 59,0018,0024,0988.0,-00.5,100,0121,1678947162,42.502 47,0016,0022,0987.8,-00.4,100,0122,1678947462,42.508 59,0016,0022,0988.1,-00.2,100,0103,1678947762,42.521 45,0014,0018,0987.9,+00.0,100,0129,1678948062,42.647 49,0013,0017,0987.8,+00.4,100,0109,1678948662,42.646 49,0015,0021,0987.9,+00.5,100,0119,1678948962,42.64 59,0013,0017,0988.1,+00.7,100,0126,1678949562,42.643 52,0011,0015,0988.1,+00.7,100,0104,1678949862,42.638 59,0012,0016,0988.2,+00.7,100,0112,1678950162,42.636 47,0011,0015,0987.9,+00.7,100,0126,1678950462,42.628 49,0012,0016,0988.1,+00.8,100,0109,1678950762,42.627 57,0014,0018,0988.4,+01.0,100,0120,1678951062,42.623 47,0012,0016,0988.1,+01.3,100,0097,1678951362,42.639 52,0011,0015,0988.3,+01.6,100,0115,1678951662,42.765 54,0013,0017,0988.3,+02.1,100,0107,1678951962,42.76 49,0012,0016,0988.3,+02.3,100,0124,1678952262,42.755 52,0012,0016,0988.2,+02.6,100,0100,1678952562,42.759 52,0012,0016,0988.2,+03.0,100,0126,1678952862,42.771 61,0011,0015,0988.2,+03.0,100,0120,1678953162,42.764 54,0012,0016,0988.5,+03.2,100,0107,1678953462,42.761 57,0013,0017,0988.6,+03.3,100,0096,1678953762,42.752 64,0012,0016,0988.5,+03.7,100,0105,1678954062,42.742 49,0013,0017,0988.3,+03.6,100,0085,1678954362,42.73 57,0013,0017,0988.5,+03.8,100,0099,1678954662,42.719 57,0012,0016,0988.6,+03.6,100,0142,1678954962,42.751 49,0012,0016,0988.6,+03.7,100,0095,1678955262,42.881 57,0010,0013,0988.8,+04.1,100,0111,1678955562,42.871 47,0010,0013,0988.4,+04.2,100,0128,1678955862,42.875 57,0008,0011,0988.6,+04.5,100,0125,1678956162,42.888 64,0009,0012,0988.5,+04.7,100,0107,1678956462,42.864 52,0010,0013,0988.6,+04.5,100,0107,1678956762,42.863 49,0008,0011,0988.4,+04.6,100,0093,1678957062,42.85 54,0010,0013,0988.6,+04.8,100,0111,1678957362,42.843 49,0009,0012,0988.7,+05.0,100,0109,1678957662,42.84 54,0009,0012,0988.5,+05.2,100,0117,1678958262,42.823 64,0006,0008,0988.8,+04.9,100,0114,1678958562,42.838 54,0010,0013,0988.6,+05.2,100,0115,1678958862,42.979 59,0008,0011,0988.6,+05.5,100,0105,1678959162,42.974 57,0006,0008,0988.7,+05.3,100,0102,1678959462,42.978 52,0006,0008,0988.6,+05.3,100,0113,1678959762,42.97 59,0006,0008,0988.6,+05.6,100,0114,1678960062,42.964 59,0007,0010,0988.5,+05.5,100,0093,1678960362,42.955 52,0007,0010,0988.8,+05.6,100,0118,1678960662,42.943 49,0005,0007,0988.7,+05.6,100,0102,1678960962,42.952 54,0005,0007,0988.6,+05.9,100,0107,1678961262,42.947 64,0005,0007,0988.7,+05.6,100,0116,1678961562,42.934 52,0004,0006,0988.5,+05.9,100,0104,1678961862,42.941 52,0006,0008,0988.5,+05.9,100,0109,1678962162,42.954 54,0006,0008,0988.3,+06.1,100,0125,1678962463,43.095 54,0005,0007,0988.4,+05.9,100,0098,1678962763,43.082 49,0006,0008,0988.3,+06.1,100,0121,1678963063,43.081 59,0005,0007,0988.4,+05.9,100,0128,1678963363,43.075 57,0006,0008,0988.2,+06.2,100,0125,1678963663,43.074 64,0007,0010,0988.3,+06.3,100,0104,1678963963,43.065 54,0007,0010,0988.5,+06.2,100,0136,1678964263,43.067 49,0007,0010,0988.5,+06.3,100,0105,1678964563,43.058 59,0005,0007,0988.3,+06.5,100,0114,1678964863,43.047 52,0007,0010,0988.2,+06.7,100,0113,1678965163,43.046 59,0005,0007,0988.0,+06.7,100,0120,1678965463,43.049 64,0005,0007,0988.0,+06.7,100,0126,1678965763,43.06 59,0007,0010,0988.1,+06.8,100,0108,1678966063,43.19 52,0006,0008,0987.9,+06.7,100,0115,1678966363,43.215 57,0006,0008,0988.2,+07.1,100,0124,1678966663,43.186 49,0005,0007,0987.9,+07.0,100,0104,1678966963,43.184 57,0006,0008,0987.7,+07.1,100,0105,1678967263,43.178 64,0006,0008,0987.7,+07.0,100,0104,1678967563,43.173 52,0004,0006,0987.4,+07.1,100,0099,1678967863,43.173 52,0005,0007,0987.3,+07.2,100,0125,1678968163,43.163 57,0005,0007,0987.2,+07.2,100,0113,1678968463,43.162 54,0004,0006,0986.9,+07.4,100,0127,1678968763,43.143 57,0004,0006,0987.4,+07.5,100,0096,1678969063,43.145 59,0005,0007,0986.9,+07.4,100,0120,1678969363,43.161 52,0008,0011,0987.2,+07.5,100,0092,1678969663,43.285 54,0004,0006,0987.3,+07.5,100,0111,1678969963,43.281 59,0005,0007,0987.2,+07.5,100,0116,1678970263,43.292 57,0004,0006,0987.3,+07.8,100,0127,1678970563,43.283 57,0005,0007,0987.1,+08.0,100,0113,1678970863,43.287 59,0005,0007,0987.0,+07.7,100,0107,1678971163,43.279 57,0003,0005,0986.8,+08.0,100,0101,1678971463,43.26 54,0005,0007,0986.8,+08.0,100,0098,1678971763,43.262 57,0003,0005,0986.9,+07.8,100,0097,1678972063,43.259 54,0004,0006,0986.9,+08.1,100,0106,1678972363,43.247 57,0003,0005,0986.8,+08.1,100,0128,1678972663,43.243 54,0004,0006,0987.0,+08.0,100,0128,1678972963,43.262 52,0003,0005,0986.9,+08.1,100,0137,1678973263,43.399 57,0003,0005,0986.5,+08.3,100,0105,1678973563,43.387 59,0004,0006,0986.7,+08.3,100,0121,1678973863,43.384 54,0003,0005,0986.5,+08.6,100,0105,1678974163,43.398 54,0003,0005,0986.5,+08.5,100,0102,1678974463,43.364 57,0004,0006,0986.7,+08.4,100,0103,1678974763,43.363 59,0003,0005,0986.3,+08.6,100,0114,1678975063,43.357 54,0004,0006,0986.5,+08.5,100,0097,1678975363,43.36 42,0004,0006,0986.4,+08.6,100,0123,1678975663,43.355 59,0003,0005,0986.5,+08.8,100,0119,1678975963,43.351 42,0003,0005,0986.5,+08.7,100,0104,1678976263,43.341 57,0004,0006,0986.5,+08.7,100,0117,1678976563,43.351 42,0004,0006,0986.4,+08.8,100,0116,1678976863,43.486 52,0004,0006,0986.4,+08.9,100,0111,1678977163,43.493 59,0003,0005,0986.5,+08.9,100,0112,1678977463,43.491 61,0003,0005,0986.3,+10.2,100,0113,1678977763,43.483 54,0004,0006,0986.1,+10.0,100,0122,1678978063,43.463 49,0003,0005,0986.2,+10.4,100,0110,1678978363,43.463 49,0004,0006,0986.3,+10.6,100,0118,1678978663,43.461 52,0003,0005,0986.1,+10.7,100,0128,1678978963,43.451 61,0003,0005,0986.1,+10.6,100,0113,1678979263,43.437 61,0004,0006,0986.0,+10.2,100,0100,1678979563,43.437 54,0004,0006,0986.4,+10.4,100,0100,1678979863,43.442 52,0003,0005,0986.0,+10.5,100,0122,1678980163,43.446 59,0003,0005,0986.1,+10.4,100,0114,1678980463,43.586 54,0003,0005,0986.0,+09.8,100,0116,1678980763,43.573 64,0003,0005,0985.6,+10.0,100,0103,1678981063,43.569 61,0003,0005,0985.8,+09.9,100,0115,1678981363,43.567 61,0002,0003,0985.9,+09.4,100,0117,1678981663,43.57 52,0004,0006,0985.7,+08.7,100,0113,1678981963,43.541 52,0002,0003,0985.6,+08.4,100,0113,1678982263,43.541 61,0002,0003,0985.7,+08.2,100,0095,1678982563,43.546 61,0002,0003,0985.8,+08.1,100,0104,1678982863,43.545 59,0003,0005,0986.0,+08.0,100,0107,1678983163,43.541 64,0002,0003,0985.8,+07.8,100,0102,1678983463,43.538 52,0003,0005,0985.7,+07.8,100,0121,1678983763,43.549 54,0002,0003,0986.0,+07.7,100,0119,1678984063,43.673 64,0003,0005,0985.9,+07.6,100,0094,1678984363,43.672 64,0003,0005,0985.7,+07.5,100,0118,1678984663,43.667 64,0002,0003,0985.6,+07.3,100,0107,1678984963,43.667 64,0002,0003,0985.9,+07.2,100,0113,1678985263,43.658 99,0002,0003,0985.6,+07.0,100,0102,1678985563,43.653 52,0004,0006,0985.9,+06.9,100,0127,1678985863,43.663 61,0003,0005,0985.7,+06.8,100,0112,1678986163,43.657 61,0003,0005,0985.5,+06.7,100,0112,1678986463,43.636 49,0003,0005,0985.8,+06.5,100,0120,1678986763,43.631 64,0002,0003,0985.6,+06.4,100,0126,1678987063,43.624 49,0003,0005,0985.5,+06.3,100,0092,1678987363,43.639 52,0004,0006,0985.5,+06.2,100,0103,1678987663,43.774 59,0002,0003,0985.9,+06.0,100,0110,1678987963,43.773 64,0003,0005,0985.6,+05.9,100,0112,1678988263,43.769 49,0003,0005,0985.5,+05.8,100,0103,1678988563,43.765 54,0004,0006,0985.7,+05.7,100,0101,1678988863,43.761 61,0004,0006,0985.4,+05.6,100,0118,1678989163,43.753 59,0003,0005,0985.4,+05.5,100,0125,1678989463,43.75 59,0003,0005,0985.6,+05.4,100,0102,1678989763,43.747 70,0003,0005,0985.6,+05.3,100,0111,1678990063,43.743 61,0004,0006,0985.4,+05.2,100,0098,1678990363,43.739 54,0003,0005,0985.4,+05.1,100,0118,1678990663,43.727 57,0005,0007,0985.7,+04.9,100,0098,1678991263,43.885 52,0003,0005,0985.9,+04.9,100,0127,1678991563,43.882 52,0004,0006,0985.6,+04.8,100,0099,1678991863,43.873 57,0013,0017,0985.6,+04.9,100,0099,1678992163,43.867 59,0018,0024,0985.7,+04.9,100,0119,1678992463,43.869 57,0005,0007,0985.5,+04.8,100,0120,1678992763,43.866 54,0005,0007,0985.7,+04.8,100,0120,1678993063,43.859 61,0005,0007,0985.5,+04.7,100,0114,1678993363,43.853 54,0005,0007,0985.3,+04.7,100,0105,1678993663,43.85 59,0006,0008,0985.4,+04.7,100,0082,1678993963,43.842 59,0005,0007,0985.4,+04.7,100,0124,1678994263,43.835 57,0005,0007,0985.3,+04.6,100,0107,1678994563,43.861 57,0004,0006,0985.6,+04.6,100,0129,1678994863,43.997 61,0005,0007,0985.7,+04.5,100,0090,1678995163,43.988 57,0004,0006,0985.6,+04.5,100,0102,1678995463,43.99 49,0006,0008,0985.6,+04.5,100,0119,1678995763,43.989 61,0006,0008,0985.4,+04.4,100,0141,1678996063,43.98 59,0004,0006,0985.3,+04.4,100,0118,1678996363,43.983 52,0005,0007,0985.4,+04.2,100,0101,1678996663,43.978 49,0005,0007,0985.2,+04.1,100,0128,1678997263,43.968 57,0006,0008,0985.7,+04.1,100,0116,1678997563,43.97 57,0007,0010,0985.3,+04.0,100,0121,1678997863,43.966 52,0006,0008,0985.1,+03.8,100,0098,1678998464,44.113 61,0006,0008,0985.1,+03.8,100,0118,1678998764,44.112 59,0005,0007,0985.1,+03.8,100,0105,1678999064,44.097 52,0005,0007,0984.8,+03.8,100,0120,1678999364,44.116 57,0009,0012,0985.2,+03.7,100,0114,1678999664,44.108 57,0005,0007,0985.3,+03.6,100,0111,1678999964,44.098 57,0005,0007,0985.0,+03.5,100,0121,1679000264,44.086 57,0005,0007,0985.2,+03.5,100,0100,1679000564,44.077 57,0005,0007,0985.2,+03.4,100,0118,1679000864,44.08 57,0007,0010,0985.0,+03.4,100,0111,1679001164,44.082 52,0006,0008,0985.1,+03.4,100,0111,1679001464,44.073 47,0007,0010,0985.0,+03.4,100,0104,1679001764,44.083 57,0008,0011,0984.9,+03.3,100,0129,1679002064,44.233 57,0006,0008,0985.0,+03.2,100,0092,1679002364,44.221 57,0007,0010,0985.2,+03.1,100,0099,1679002664,44.215 66,0007,0010,0985.1,+03.1,100,0127,1679002964,44.216 52,0006,0008,0984.7,+03.0,100,0105,1679003264,44.214 54,0005,0007,0984.8,+03.0,100,0124,1679003564,44.209 57,0009,0012,0984.8,+02.9,100,0116,1679003864,44.203 49,0006,0008,0984.6,+02.8,100,0121,1679004164,44.206 54,0007,0010,0984.6,+02.8,100,0113,1679004464,44.205 61,0005,0007,0984.8,+02.7,100,0124,1679004764,44.209 54,0006,0008,0984.8,+02.7,100,0111,1679005064,44.194 54,0007,0010,0984.9,+02.6,100,0123,1679005364,44.22 49,0009,0012,0984.5,+02.5,100,0122,1679005664,44.347 57,0005,0007,0984.5,+02.5,100,0103,1679005964,44.341 57,0007,0010,0984.3,+02.4,100,0107,1679006264,44.339 54,0006,0008,0984.7,+02.3,100,0124,1679006564,44.342 64,0006,0008,0984.8,+02.3,100,0113,1679006864,44.326 59,0006,0008,0984.6,+02.2,100,0105,1679007164,44.316 54,0007,0010,0984.4,+02.1,100,0112,1679007464,44.318 61,0006,0008,0984.6,+02.1,100,0099,1679007764,44.322 52,0008,0011,0984.5,+02.0,100,0102,1679008064,44.321 49,0013,0017,0984.4,+02.0,100,0106,1679008364,44.316 64,0008,0011,0984.2,+01.9,100,0125,1679008664,44.312 59,0008,0011,0984.5,+01.8,100,0112,1679008964,44.32 61,0006,0008,0984.4,+01.7,100,0119,1679009264,44.454 49,0012,0016,0984.7,+01.6,100,0130,1679009564,44.453 64,0009,0012,0984.3,+01.3,100,0120,1679009864,44.454 49,0008,0011,0984.5,+01.1,100,0113,1679010164,44.448 49,0007,0010,0984.4,+00.9,100,0125,1679010464,44.451 54,0008,0011,0984.3,+00.8,100,0112,1679010764,44.458 49,0011,0015,0984.6,+00.7,100,0115,1679011064,44.448 54,0011,0015,0984.1,+00.5,100,0111,1679011664,44.442 57,0010,0013,0984.2,+00.4,100,0125,1679011964,44.434 61,0023,0031,0984.4,+00.3,100,0099,1679012264,44.435 61,0022,0029,0984.2,+00.2,100,0108,1679012564,44.452 57,0015,0021,0983.9,+00.1,100,0100,1679012864,44.602 57,0013,0017,0984.0,-00.0,100,0111,1679013164,44.587 49,0018,0024,0984.0,-00.1,100,0131,1679013464,44.584 57,0008,0011,0983.9,-00.1,100,0108,1679013764,44.587 61,0008,0011,0983.9,-00.2,100,0125,1679014064,44.575 64,0008,0011,0984.1,-00.3,100,0117,1679014364,44.581 54,0012,0016,0983.9,-00.3,100,0123,1679014664,44.59 59,0008,0011,0983.9,-00.4,100,0111,1679014964,44.583 49,0007,0010,0983.6,-00.5,100,0118,1679015264,44.582 61,0008,0011,0983.6,-00.6,100,0118,1679015564,44.573 54,0014,0018,0983.6,-00.6,100,0124,1679015864,44.572 54,0007,0010,0983.5,-00.7,100,0117,1679016164,44.581 54,0006,0008,0983.6,-00.8,100,0111,1679016464,44.72 49,0006,0008,0983.4,-00.8,100,0107,1679016764,44.729 49,0006,0008,0983.2,-01.0,100,0120,1679017064,44.726 57,0007,0010,0983.4,-01.1,100,0104,1679017364,44.725 49,0007,0010,0983.3,-01.2,100,0132,1679017664,44.719 61,0006,0008,0983.2,-01.3,100,0119,1679017964,44.719 49,0008,0011,0983.3,-01.3,100,0110,1679018264,44.715 49,0007,0010,0982.9,-01.3,100,0122,1679018564,44.717 49,0007,0010,0982.8,-01.3,100,0113,1679018864,44.709 49,0006,0008,0982.9,-01.4,100,0099,1679019164,44.712 59,0007,0010,0982.9,-01.4,100,0117,1679019464,44.714 64,0009,0012,0982.8,-01.5,100,0126,1679019764,44.724 54,0007,0010,0983.0,-01.5,100,0112,1679020064,44.86 52,0007,0010,0982.9,-01.5,100,0121,1679020364,44.869 59,0006,0008,0982.7,-01.6,100,0105,1679020964,44.849 52,0006,0008,0982.4,-01.7,100,0118,1679021264,44.859 49,0008,0011,0982.5,-01.8,100,0123,1679021864,44.852 54,0008,0011,0982.6,-01.9,100,0098,1679022164,44.85 54,0006,0008,0982.5,-01.8,100,0106,1679022464,44.844 57,0008,0011,0982.3,-01.9,100,0103,1679022764,44.839 57,0006,0008,0982.3,-02.0,100,0111,1679023064,44.85 54,0007,0010,0982.5,-02.0,100,0132,1679023364,44.862 57,0007,0010,0982.5,-02.0,100,0120,1679023664,44.993 57,0006,0008,0982.2,-02.0,100,0110,1679023964,44.992 57,0007,0010,0982.6,-02.0,100,0121,1679024264,44.99 59,0006,0008,0982.3,-02.1,100,0099,1679024564,44.998 47,0006,0008,0982.4,-02.1,100,0113,1679024864,44.99 59,0007,0010,0982.4,-02.0,100,0112,1679025164,44.992 49,0008,0011,0982.3,-02.2,100,0120,1679025464,44.986 61,0016,0022,0982.6,-02.1,100,0121,1679025764,44.981 57,0015,0021,0982.3,-02.2,100,0116,1679026064,44.981 66,0007,0010,0982.3,-02.3,100,0107,1679026364,44.979 61,0016,0022,0982.1,-02.2,100,0116,1679026664,44.985 54,0008,0011,0982.3,-02.3,100,0114,1679026965,45.003 61,0011,0015,0982.4,-02.4,100,0103,1679027265,45.134 57,0009,0012,0982.4,-02.4,100,0121,1679027565,45.126 59,0007,0010,0982.6,-02.4,100,0112,1679027865,45.137 49,0009,0012,0982.4,-02.4,100,0127,1679028165,45.134 61,0007,0010,0982.4,-02.5,100,0122,1679028465,45.131 54,0008,0011,0982.3,-02.5,100,0122,1679028765,45.13 64,0008,0011,0982.2,-02.6,100,0106,1679029065,45.127 54,0008,0011,0982.0,-02.6,100,0102,1679029365,45.12 54,0006,0008,0982.1,-02.6,100,0103,1679029665,45.127 61,0010,0013,0982.1,-02.5,100,0112,1679029965,45.13 54,0009,0012,0982.1,-02.5,100,0122,1679030265,45.125 59,0008,0011,0982.1,-02.6,100,0099,1679030565,45.132 49,0011,0015,0981.9,-02.5,100,0097,1679030865,45.273 49,0011,0015,0982.1,-02.5,100,0118,1679031165,45.268 57,0010,0013,0981.9,-02.5,100,0121,1679031465,45.268 64,0011,0015,0981.9,-02.4,100,0133,1679031765,45.264 61,0007,0010,0981.9,-02.4,100,0123,1679032065,45.262 49,0010,0013,0981.8,-02.3,100,0113,1679032365,45.261 59,0009,0012,0982.0,-02.3,100,0092,1679032665,45.261 64,0009,0012,0982.2,-02.1,100,0109,1679032965,45.263 61,0015,0021,0982.3,-01.9,100,0096,1679033265,45.269 61,0010,0013,0982.4,-01.8,100,0125,1679033565,45.263 49,0014,0018,0982.1,-01.7,100,0103,1679033865,45.256 61,0012,0016,0982.0,-01.6,100,0111,1679034165,45.269 57,0010,0013,0982.2,-01.4,100,0093,1679034465,45.4 57,0012,0016,0982.0,-01.3,100,0116,1679034765,45.404 52,0014,0018,0982.4,-00.9,100,0108,1679035065,45.409 57,0011,0015,0982.6,-00.6,100,0118,1679035365,45.405 54,0013,0017,0982.5,-00.4,100,0118,1679035665,45.4 54,0011,0015,0982.4,-00.3,100,0122,1679035965,45.395 54,0015,0021,0982.4,-00.1,100,0118,1679036265,45.39 57,0015,0021,0982.4,+00.3,100,0108,1679036565,45.393 64,0013,0017,0982.4,+00.8,100,0103,1679036865,45.387 57,0011,0015,0982.3,+01.0,100,0121,1679037165,45.379 57,0010,0013,0982.4,+01.5,100,0107,1679037465,45.376 57,0009,0012,0982.7,+02.3,100,0124,1679037765,45.395 57,0008,0011,0982.5,+02.6,100,0106,1679038065,45.52 61,0006,0008,0982.9,+02.8,100,0118,1679038365,45.515 61,0008,0011,0982.7,+03.0,100,0109,1679038665,45.502 54,0009,0012,0982.7,+03.2,100,0102,1679038965,45.499 59,0007,0010,0982.6,+03.4,100,0122,1679039265,45.495 54,0007,0010,0982.7,+03.8,100,0116,1679039565,45.5 52,0007,0010,0983.0,+03.9,100,0106,1679039865,45.491 52,0006,0008,0982.9,+04.3,100,0105,1679040165,45.491 59,0005,0007,0982.5,+04.7,100,0113,1679040465,45.485 57,0007,0010,0982.6,+04.8,100,0108,1679040765,45.482 54,0007,0010,0982.7,+05.3,100,0127,1679041065,45.463 57,0006,0008,0982.6,+05.3,100,0138,1679041365,45.485 54,0005,0007,0982.6,+05.3,100,0112,1679041665,45.617 57,0006,0008,0982.3,+05.4,100,0113,1679041965,45.607 61,0006,0008,0982.2,+05.5,100,0141,1679042265,45.606 57,0005,0007,0982.4,+05.6,100,0108,1679042565,45.605 54,0007,0010,0982.1,+05.4,100,0110,1679042865,45.61 57,0005,0007,0982.2,+05.5,100,0118,1679043165,45.599 59,0005,0007,0982.4,+05.8,100,0103,1679043465,45.596 57,0006,0008,0982.2,+06.3,100,0105,1679043765,45.591 57,0007,0010,0982.4,+06.4,100,0114,1679044065,45.583 57,0005,0007,0982.5,+06.3,100,0106,1679044365,45.581 57,0006,0008,0982.4,+06.5,100,0107,1679044665,45.568 57,0007,0010,0982.4,+06.8,100,0121,1679044965,45.578 57,0006,0008,0982.2,+06.9,100,0140,1679045265,45.708 54,0005,0007,0982.6,+07.0,100,0098,1679045565,45.707 57,0005,0007,0982.3,+07.3,100,0123,1679045865,45.699 57,0006,0008,0982.4,+07.4,100,0111,1679046165,45.704 61,0003,0005,0982.6,+07.8,100,0103,1679046465,45.688 57,0005,0007,0982.1,+07.9,100,0126,1679046765,45.69 52,0006,0008,0982.1,+07.9,100,0119,1679047065,45.685 52,0005,0007,0982.2,+08.2,100,0110,1679047365,45.683 54,0004,0006,0982.4,+08.5,100,0104,1679047665,45.677 52,0003,0005,0982.3,+08.6,100,0109,1679047965,45.671 47,0004,0006,0982.2,+08.5,100,0111,1679048265,45.665 61,0007,0010,0982.2,+08.9,100,0120,1679048565,45.684 52,0006,0008,0982.0,+09.0,100,0108,1679048865,45.815 52,0004,0006,0982.0,+09.1,100,0110,1679049165,45.812 57,0005,0007,0982.0,+09.1,100,0106,1679049465,45.803 52,0005,0007,0982.0,+09.2,100,0114,1679049765,45.784 61,0004,0006,0981.8,+09.5,100,0109,1679050065,45.777 64,0005,0007,0981.6,+09.5,100,0098,1679050365,45.781 61,0005,0007,0981.6,+09.6,100,0108,1679050665,45.776 61,0007,0010,0981.3,+10.0,100,0115,1679050965,45.78 54,0006,0008,0981.4,+10.2,100,0100,1679051265,45.77 52,0006,0008,0981.1,+10.1,100,0107,1679051565,45.759 54,0008,0011,0981.1,+10.4,100,0124,1679051865,45.758 61,0006,0008,0981.0,+10.8,100,0105,1679052165,45.778 52,0004,0006,0981.0,+10.8,100,0116,1679052465,45.899 52,0005,0007,0981.1,+10.8,100,0129,1679052765,45.91 52,0005,0007,0981.2,+10.8,100,0124,1679053065,45.894 54,0006,0008,0981.1,+10.8,100,0114,1679053365,45.887 52,0005,0007,0980.7,+11.0,100,0104,1679053665,45.877 54,0004,0006,0980.6,+11.3,100,0100,1679053965,45.883 57,0005,0007,0981.1,+11.3,100,0130,1679054265,45.88 52,0006,0008,0980.7,+11.5,100,0122,1679054565,45.866 59,0005,0007,0980.8,+11.5,100,0115,1679054865,45.858 49,0004,0006,0980.7,+11.9,100,0131,1679055165,45.858 57,0004,0006,0981.0,+11.9,100,0118,1679055465,45.856 52,0005,0007,0980.5,+12.0,100,0105,1679055765,45.86 45,0005,0007,0980.5,+12.1,100,0127,1679056065,45.99 54,0005,0007,0980.3,+12.4,100,0100,1679056365,45.989 59,0007,0010,0980.5,+12.3,100,0109,1679056665,45.979 59,0009,0012,0980.3,+12.5,100,0130,1679056965,45.974 61,0010,0013,0980.2,+12.7,100,0107,1679057265,45.98 57,0009,0012,0980.2,+12.9,100,0128,1679057565,45.963 59,0006,0008,0980.1,+13.0,100,0109,1679057865,45.948 54,0006,0008,0979.9,+13.2,000,0121,1679058165,45.947 57,0006,0008,0979.9,+13.1,100,0093,1679058465,45.954 54,0006,0008,0980.0,+13.0,100,0115,1679058765,45.944 52,0008,0011,0979.9,+13.0,100,0114,1679059065,45.934 57,0008,0011,0979.9,+13.1,100,0096,1679059365,45.954 54,0006,0008,0979.9,+13.1,100,0112,1679059666,46.065 49,0006,0008,0979.6,+13.1,100,0099,1679059966,46.07 54,0007,0010,0979.8,+13.1,000,0120,1679060266,46.066 54,0005,0007,0979.6,+13.3,000,0119,1679060566,46.068 61,0006,0008,0979.9,+13.3,000,0098,1679060866,46.062 57,0008,0011,0979.6,+13.5,000,0109,1679061166,46.053 57,0007,0010,0979.5,+13.4,000,0104,1679061466,46.043 54,0007,0010,0979.6,+13.6,000,0100,1679061766,46.035 59,0009,0012,0979.5,+13.5,000,0120,1679062066,46.024 54,0008,0011,0979.4,+13.8,000,0121,1679062366,46.02 57,0007,0010,0979.5,+14.0,000,0125,1679062666,46.016 57,0007,0010,0979.5,+13.8,000,0113,1679062966,46.033 57,0009,0012,0979.6,+14.0,000,0111,1679063266,46.151 59,0007,0010,0979.2,+14.1,000,0116,1679063566,46.147 57,0007,0010,0979.2,+14.1,000,0119,1679063866,46.133 57,0005,0007,0979.1,+14.4,000,0123,1679064166,46.132 57,0006,0008,0979.2,+14.3,000,0117,1679064466,46.126 57,0008,0011,0979.3,+14.6,000,0099,1679064766,46.129 57,0006,0008,0979.2,+14.6,000,0108,1679065066,46.109 57,0007,0010,0978.9,+14.8,000,0114,1679065366,46.112 57,0007,0010,0979.3,+14.6,000,0121,1679065666,46.091 57,0004,0006,0979.1,+14.4,000,0122,1679065966,46.104 59,0005,0007,0978.9,+14.4,000,0121,1679066266,46.099 57,0006,0008,0979.0,+14.5,000,0118,1679066566,46.121 57,0008,0011,0978.7,+14.7,000,0114,1679066866,46.242 59,0005,0007,0978.7,+14.5,000,0111,1679067166,46.237 59,0006,0008,0978.6,+14.3,000,0123,1679067466,46.231 57,0005,0007,0979.0,+14.0,000,0113,1679067766,46.234 54,0006,0008,0978.5,+13.7,000,0107,1679068066,46.217 57,0008,0011,0978.6,+13.6,000,0120,1679068366,46.212 57,0005,0007,0978.5,+13.4,000,0102,1679068666,46.219 57,0007,0010,0978.8,+13.3,000,0129,1679068966,46.194 57,0005,0007,0978.8,+13.2,000,0114,1679069266,46.192 57,0004,0006,0978.4,+13.0,100,0111,1679069566,46.196 57,0007,0010,0978.8,+12.9,100,0114,1679069866,46.189 57,0005,0007,0978.6,+12.6,100,0111,1679070466,46.329 45,0004,0006,0978.7,+12.4,100,0108,1679070766,46.316 59,0006,0008,0978.9,+12.4,100,0123,1679071066,46.316 59,0008,0011,0978.4,+12.2,100,0098,1679071366,46.306 59,0007,0010,0978.8,+12.1,100,0110,1679071666,46.304 57,0006,0008,0978.6,+11.9,100,0130,1679071966,46.315 57,0004,0006,0978.5,+11.8,100,0134,1679072266,46.291 57,0006,0008,0978.6,+11.6,100,0112,1679072566,46.29 59,0005,0007,0978.3,+11.5,100,0125,1679072866,46.291 59,0008,0011,0978.4,+11.4,100,0099,1679073166,46.292 54,0006,0008,0978.5,+11.6,100,0112,1679073466,46.278 54,0007,0010,0978.3,+11.5,100,0100,1679073766,46.292 61,0004,0006,0978.3,+11.3,100,0101,1679074066,46.419 61,0005,0007,0978.4,+11.4,100,0099,1679074366,46.411 52,0005,0007,0978.5,+11.4,100,0117,1679074666,46.409 45,0005,0007,0978.6,+11.3,100,0118,1679074966,46.398 57,0008,0011,0978.7,+11.2,100,0109,1679075266,46.453 52,0006,0008,0978.6,+11.2,100,0110,1679075566,46.404 49,0006,0008,0978.5,+11.1,100,0090,1679075866,46.385 52,0004,0006,0978.3,+11.1,100,0126,1679076166,46.398 52,0006,0008,0978.5,+11.0,100,0115,1679076466,46.379 52,0004,0006,0978.6,+10.8,100,0099,1679076766,46.373 61,0008,0011,0978.7,+10.9,100,0115,1679077066,46.36 52,0005,0007,0978.5,+10.8,100,0120,1679077366,46.375 52,0005,0007,0979.0,+10.6,100,0119,1679077666,46.507 52,0009,0012,0978.9,+10.5,100,0090,1679077966,46.503 54,0005,0007,0978.6,+10.5,100,0133,1679078266,46.499 54,0007,0010,0978.7,+10.5,100,0114,1679078566,46.495 54,0006,0008,0978.8,+10.5,100,0095,1679078866,46.486 52,0006,0008,0978.6,+10.3,100,0130,1679079166,46.481 52,0006,0008,0978.7,+10.2,100,0112,1679079466,46.477 61,0005,0007,0978.2,+10.0,100,0119,1679079766,46.471 52,0008,0011,0978.3,+09.9,100,0122,1679080066,46.462 61,0005,0007,0978.6,+09.8,100,0116,1679080366,46.457 54,0005,0007,0978.4,+09.7,100,0093,1679080666,46.447 61,0005,0007,0978.3,+09.5,100,0109,1679080966,46.467 54,0009,0012,0978.3,+09.4,100,0105,1679081266,46.599 52,0009,0012,0978.2,+09.4,100,0118,1679081566,46.599 61,0023,0031,0978.1,+09.4,100,0107,1679081866,46.591 61,0009,0012,0978.4,+09.3,100,0126,1679082166,46.583 64,0015,0021,0978.5,+09.2,100,0116,1679082466,46.627 61,0007,0010,0978.2,+09.1,100,0101,1679082766,46.571 52,0007,0010,0978.1,+09.0,100,0138,1679083066,46.567 52,0010,0013,0978.2,+08.9,100,0096,1679083366,46.568 52,0007,0010,0978.2,+08.9,100,0102,1679083666,46.561 52,0006,0008,0978.1,+08.8,100,0121,1679083966,46.554 64,0006,0008,0978.3,+08.7,100,0124,1679084266,46.547 54,0007,0010,0978.2,+08.6,100,0103,1679084566,46.575 54,0007,0010,0978.5,+08.6,100,0106,1679084866,46.692 64,0006,0008,0978.3,+08.5,100,0124,1679085166,46.692 52,0005,0007,0978.3,+08.4,100,0117,1679085466,46.695 52,0007,0010,0978.3,+08.4,100,0120,1679085766,46.678 54,0007,0010,0978.1,+08.3,100,0116,1679086066,46.683 54,0005,0007,0978.0,+08.3,100,0100,1679086366,46.679 54,0007,0010,0978.1,+08.2,100,0102,1679086666,46.671 61,0007,0010,0978.1,+08.0,100,0116,1679086966,46.661 61,0006,0008,0978.1,+08.1,100,0116,1679087266,46.653 52,0007,0010,0978.2,+08.0,100,0118,1679087566,46.658 64,0006,0008,0978.1,+07.8,100,0127,1679087866,46.646 54,0006,0008,0978.1,+07.8,100,0108,1679088166,46.653 61,0007,0010,0978.3,+07.7,100,0095,1679088466,46.781 49,0007,0010,0978.0,+07.6,100,0114,1679088766,46.764 52,0007,0010,0977.9,+07.5,100,0114,1679089066,46.795 61,0006,0008,0978.0,+07.6,100,0119,1679089366,46.77 54,0006,0008,0977.8,+07.4,100,0124,1679089666,46.769 54,0006,0008,0977.9,+07.2,100,0115,1679089966,46.76 49,0005,0007,0978.0,+07.1,100,0102,1679090266,46.759 49,0007,0010,0977.9,+07.0,100,0117,1679090566,46.757 57,0006,0008,0978.0,+07.1,100,0112,1679090866,46.748 54,0007,0010,0978.2,+07.0,100,0106,1679091166,46.744 54,0006,0008,0978.5,+07.0,100,0123,1679091466,46.735 49,0007,0010,0978.5,+07.0,100,0118,1679091766,46.757 52,0011,0015,0978.4,+06.8,100,0110,1679092066,46.888 49,0007,0010,0978.4,+06.6,100,0115,1679092366,46.876 57,0007,0010,0978.0,+06.5,100,0140,1679092666,46.869 49,0008,0011,0978.5,+06.3,100,0133,1679092966,46.872 57,0005,0007,0978.0,+06.1,100,0114,1679093266,46.88 61,0008,0011,0978.3,+05.8,100,0122,1679093566,46.875 54,0007,0010,0977.8,+05.4,100,0098,1679093866,46.86 57,0009,0012,0977.9,+05.3,100,0104,1679094166,46.856 61,0008,0011,0977.9,+05.2,100,0121,1679094466,46.852 54,0007,0010,0978.1,+05.0,100,0097,1679094766,46.856 54,0007,0010,0978.1,+04.8,100,0104,1679095066,46.849 61,0006,0008,0978.0,+04.6,100,0115,1679095366,46.868 61,0009,0012,0978.2,+04.4,100,0109,1679095666,46.999 64,0008,0011,0978.2,+04.2,100,0103,1679095967,47.002 54,0007,0010,0978.3,+04.0,100,0117,1679096266,46.989 49,0007,0010,0978.0,+03.9,100,0127,1679096566,46.983 49,0008,0011,0978.4,+03.6,100,0112,1679096866,46.983 64,0008,0011,0978.5,+03.4,100,0107,1679097166,46.982 54,0010,0013,0978.3,+03.2,100,0118,1679097466,46.972 47,0009,0012,0978.5,+03.0,100,0097,1679097766,46.967 59,0007,0010,0978.5,+02.7,100,0123,1679098066,46.968 49,0006,0008,0978.5,+02.5,100,0100,1679098366,46.964 52,0007,0010,0978.7,+02.3,100,0125,1679098666,46.973 49,0007,0010,0978.7,+02.3,100,0128,1679098966,46.979 54,0007,0010,0978.6,+02.1,100,0103,1679099267,47.123 49,0009,0012,0978.9,+02.1,100,0101,1679099567,47.112 61,0014,0018,0978.9,+01.9,100,0130,1679099867,47.109 54,0009,0012,0979.0,+01.8,100,0112,1679100167,47.106 49,0013,0017,0978.9,+01.7,100,0110,1679100467,47.1 54,0009,0012,0978.9,+01.7,100,0105,1679100767,47.103 64,0009,0012,0979.2,+01.7,100,0095,1679101067,47.107 52,0008,0011,0979.3,+01.6,100,0137,1679101367,47.095 61,0008,0011,0979.1,+01.6,100,0130,1679101667,47.092 59,0007,0010,0978.9,+01.5,100,0094,1679101967,47.086 61,0008,0011,0978.9,+01.4,100,0108,1679102267,47.087 54,0009,0012,0979.0,+01.3,100,0095,1679102567,47.157 54,0007,0010,0979.2,+01.1,100,0107,1679102867,47.24 49,0008,0011,0979.0,+01.1,100,0127,1679103167,47.234 61,0009,0012,0979.1,+00.9,100,0128,1679103467,47.223 57,0009,0012,0979.0,+00.8,100,0122,1679103767,47.233 61,0009,0012,0979.4,+00.8,100,0103,1679104067,47.216 64,0010,0013,0979.2,+00.7,100,0113,1679104367,47.227 64,0010,0013,0979.0,+00.6,100,0125,1679104667,47.218 64,0014,0018,0979.0,+00.6,100,0091,1679104967,47.21 61,0013,0017,0979.0,+00.6,100,0115,1679105267,47.22 54,0010,0013,0979.2,+00.6,100,0121,1679105567,47.217 49,0007,0010,0979.4,+00.5,100,0099,1679105867,47.212 57,0009,0012,0979.3,+00.4,100,0123,1679106167,47.222 61,0007,0010,0979.2,+00.3,100,0118,1679106467,47.36 61,0008,0011,0979.1,+00.2,100,0108,1679106767,47.356 59,0012,0016,0979.3,+00.2,100,0133,1679107067,47.356 52,0008,0011,0979.3,+00.3,100,0118,1679107367,47.354 49,0009,0012,0979.4,+00.2,100,0092,1679107667,47.352 64,0009,0012,0979.4,+00.2,100,0128,1679107967,47.351 61,0011,0015,0979.3,+00.0,100,0119,1679108267,47.352 61,0010,0013,0979.4,-00.0,100,0108,1679108567,47.349 54,0010,0013,0979.6,-00.1,100,0105,1679109167,47.349 54,0012,0016,0979.4,-00.2,100,0104,1679109467,47.341 49,0014,0018,0979.6,-00.3,100,0120,1679110067,47.492 59,0011,0015,0979.7,-00.3,100,0118,1679110367,47.491 64,0011,0015,0979.6,-00.4,100,0121,1679110667,47.476 49,0009,0012,0979.9,-00.4,100,0094,1679110967,47.469 61,0011,0015,0979.9,-00.5,100,0123,1679111267,47.476 61,0012,0016,0980.1,-00.6,100,0108,1679111567,47.478 52,0012,0016,0980.0,-00.6,100,0117,1679111867,47.481 64,0013,0017,0980.1,-00.7,100,0112,1679112167,47.476 33,0012,0016,0980.3,-00.7,100,0141,1679112467,47.468 61,0011,0015,0980.2,-00.6,100,0133,1679112767,47.476 52,0013,0017,0980.2,-00.7,100,0105,1679113067,47.467 61,0013,0017,0980.3,-00.8,100,0117,1679113367,47.488 49,0012,0016,0980.1,-00.8,100,0112,1679113667,47.614 49,0010,0013,0980.4,-00.9,100,0124,1679113967,47.621 52,0014,0018,0980.4,-01.0,100,0101,1679114267,47.625 54,0011,0015,0980.1,-01.0,100,0105,1679114567,47.627 54,0012,0016,0980.2,-01.2,100,0137,1679114867,47.622 61,0014,0018,0980.4,-01.2,100,0149,1679115167,47.619 61,0012,0016,0980.5,-01.2,100,0114,1679115467,47.612 52,0031,0043,0980.6,-01.3,100,0111,1679115767,47.606 61,0027,0037,0980.4,-01.3,100,0134,1679116067,47.623 49,0014,0018,0980.4,-01.3,100,0102,1679116367,47.617 61,0018,0024,0980.4,-01.4,100,0109,1679116667,47.608 64,0011,0015,0980.4,-01.4,100,0117,1679116967,47.623 61,0010,0013,0980.5,-01.3,100,0119,1679117267,47.765 64,0014,0018,0980.4,-01.3,100,0117,1679117567,47.752 49,0010,0013,0980.5,-01.2,100,0118,1679117867,47.759 54,0012,0016,0980.6,-01.2,100,0110,1679118167,47.762 52,0011,0015,0980.7,-01.2,100,0105,1679118467,47.754 61,0014,0018,0980.5,-01.2,100,0130,1679118767,47.744 59,0014,0018,0980.9,-01.0,100,0108,1679119067,47.749 49,0010,0013,0980.6,-00.9,100,0119,1679119667,47.745 61,0011,0015,0980.6,-00.8,100,0120,1679119967,47.745 59,0011,0015,0981.1,-00.6,100,0123,1679120267,47.748 54,0009,0012,0981.1,-00.4,100,0106,1679120567,47.768 49,0012,0016,0980.9,-00.2,100,0124,1679120867,47.883 61,0011,0015,0981.0,+00.0,100,0106,1679121167,47.89 54,0013,0017,0981.3,+00.2,100,0126,1679121467,47.874 54,0013,0017,0981.0,+00.5,100,0119,1679121767,47.876 54,0024,0032,0981.2,+00.9,100,0136,1679122067,47.866 52,0014,0018,0981.1,+01.2,100,0133,1679122367,47.873 61,0017,0023,0981.2,+01.5,100,0116,1679122667,47.86 66,0016,0022,0981.2,+01.9,100,0106,1679122967,47.871 54,0014,0018,0981.3,+02.3,100,0113,1679123267,47.866 54,0012,0016,0981.4,+02.7,100,0116,1679123567,47.853 61,0015,0021,0981.6,+02.9,100,0092,1679123867,47.856 52,0014,0018,0981.6,+03.7,100,0114,1679124167,47.863 52,0015,0021,0981.3,+03.8,100,0116,1679124468,48.002 52,0014,0018,0981.4,+04.2,100,0125,1679124767,47.995 49,0013,0017,0981.7,+04.5,100,0127,1679125067,47.99 52,0016,0022,0981.4,+04.6,100,0116,1679125367,47.985 61,0012,0016,0981.5,+05.0,100,0116,1679125667,47.98 52,0012,0016,0981.9,+05.3,100,0111,1679125967,47.978 54,0015,0021,0981.6,+05.5,100,0121,1679126267,47.974 52,0011,0015,0981.6,+05.5,100,0105,1679126567,47.974 57,0013,0017,0981.6,+05.9,100,0127,1679126867,47.951 66,0011,0015,0981.5,+06.1,100,0115,1679127167,47.953 64,0015,0021,0981.7,+06.3,100,0120,1679127467,47.941 61,0013,0017,0981.8,+06.5,100,0102,1679127767,47.964 64,0013,0017,0981.6,+06.6,100,0115,1679128068,48.097 57,0012,0016,0982.1,+06.8,100,0121,1679128368,48.105 57,0012,0016,0981.8,+07.2,100,0118,1679128668,48.101 57,0011,0015,0981.9,+07.2,100,0119,1679128968,48.084 64,0011,0015,0981.6,+07.5,100,0110,1679129268,48.076 64,0013,0017,0981.7,+07.7,100,0126,1679129568,48.074 57,0009,0012,0981.8,+07.9,100,0103,1679129868,48.069 57,0014,0018,0981.9,+07.9,100,0109,1679130168,48.074 54,0012,0016,0981.7,+08.0,100,0119,1679130468,48.071 57,0011,0015,0982.0,+08.3,100,0123,1679130768,48.05 64,0013,0017,0982.0,+08.3,100,0102,1679131068,48.054 59,0010,0013,0981.9,+08.5,100,0101,1679131368,48.062 59,0009,0012,0981.5,+08.8,100,0106,1679131668,48.202 57,0010,0013,0981.7,+08.8,100,0101,1679131968,48.193 54,0011,0015,0981.8,+08.9,100,0125,1679132268,48.186 57,0012,0016,0981.6,+09.1,100,0119,1679132568,48.179 57,0011,0015,0981.7,+09.1,100,0113,1679132868,48.175 64,0011,0015,0981.7,+09.3,100,0102,1679133168,48.176 54,0011,0015,0981.5,+09.5,100,0094,1679133468,48.163 54,0012,0016,0981.5,+09.6,100,0105,1679133768,48.166 52,0012,0016,0981.8,+10.1,100,0098,1679134068,48.152 52,0015,0021,0981.7,+10.1,100,0119,1679134368,48.148 54,0011,0015,0981.5,+10.3,100,0098,1679134668,48.138 66,0010,0013,0981.8,+10.5,100,0124,1679134968,48.152 52,0010,0013,0981.9,+10.6,100,0111,1679135268,48.292 54,0010,0013,0981.5,+10.7,100,0106,1679135568,48.278 54,0010,0013,0981.5,+10.9,100,0136,1679135868,48.282 54,0012,0016,0981.4,+11.0,100,0114,1679136168,48.271 54,0011,0015,0981.5,+11.3,100,0114,1679136468,48.263 64,0010,0013,0981.5,+11.3,100,0115,1679136768,48.269 57,0011,0015,0981.3,+11.4,100,0113,1679137068,48.263 64,0013,0017,0981.6,+11.6,100,0110,1679137368,48.249 54,0012,0016,0981.4,+11.7,100,0117,1679137668,48.249 52,0011,0015,0981.6,+11.9,100,0125,1679137968,48.235 64,0014,0018,0981.4,+12.1,100,0116,1679138268,48.224 52,0011,0015,0981.4,+12.1,100,0112,1679138568,48.249 64,0013,0017,0981.1,+12.2,100,0107,1679138868,48.379 64,0013,0017,0981.2,+12.4,100,0125,1679139168,48.381 52,0013,0017,0981.3,+12.4,100,0120,1679139468,48.365 64,0012,0016,0981.1,+12.5,100,0090,1679139768,48.363 52,0010,0013,0980.8,+12.7,100,0127,1679140068,48.354 52,0011,0015,0980.9,+12.8,100,0132,1679140368,48.341 52,0011,0015,0980.8,+12.7,100,0108,1679140668,48.337 64,0012,0016,0980.6,+13.0,100,0116,1679140968,48.339 54,0012,0016,0980.9,+13.1,000,0123,1679141268,48.33 61,0011,0015,0980.5,+13.3,000,0117,1679141568,48.321 54,0013,0017,0980.5,+13.4,000,0119,1679141868,48.309 54,0012,0016,0980.9,+13.4,000,0119,1679142168,48.331 64,0015,0021,0980.8,+13.5,000,0118,1679142468,48.461 57,0013,0017,0980.6,+13.8,000,0111,1679142768,48.45 54,0013,0017,0980.7,+14.0,000,0114,1679143068,48.443 54,0013,0017,0980.7,+14.1,000,0119,1679143368,48.445 54,0016,0022,0980.3,+14.2,000,0131,1679143668,48.429 54,0012,0016,0980.5,+14.2,000,0136,1679143968,48.43 47,0013,0017,0980.5,+14.4,000,0106,1679144268,48.415 45,0013,0017,0980.3,+14.6,000,0096,1679144568,48.408 45,0014,0018,0980.2,+14.7,000,0114,1679144868,48.399 47,0013,0017,0980.2,+14.7,000,0108,1679145168,48.398 64,0016,0022,0980.3,+14.6,000,0103,1679145468,48.396 59,0014,0018,0980.2,+14.9,000,0109,1679145768,48.413 52,0013,0017,0980.3,+15.0,000,0107,1679146068,48.538 57,0014,0018,0980.0,+15.3,000,0110,1679146368,48.53 59,0013,0017,0980.1,+15.4,000,0111,1679146668,48.526 54,0016,0022,0979.9,+15.3,000,0103,1679146968,48.518 66,0014,0018,0980.0,+15.5,000,0109,1679147268,48.512 59,0014,0018,0980.1,+15.6,000,0116,1679147568,48.5 57,0018,0024,0980.0,+15.7,000,0104,1679147868,48.49 49,0014,0018,0979.7,+15.8,000,0111,1679148168,48.492 52,0014,0018,0979.6,+15.9,000,0118,1679148468,48.492 57,0014,0018,0979.7,+15.9,000,0113,1679148768,48.472 64,0014,0018,0979.6,+16.1,000,0123,1679149068,48.467 59,0017,0023,0979.5,+16.1,000,0105,1679149368,48.485 64,0014,0018,0979.5,+16.2,000,0111,1679149668,48.618 57,0014,0018,0979.8,+16.3,000,0091,1679149968,48.601 64,0013,0017,0979.3,+16.9,000,0115,1679150268,48.591 57,0016,0022,0979.5,+17.3,000,0106,1679150568,48.597 59,0013,0017,0979.3,+18.1,000,0123,1679150868,48.594 54,0014,0018,0979.2,+18.3,000,0108,1679151168,48.58 54,0013,0017,0979.2,+18.1,000,0123,1679151468,48.58 64,0013,0017,0979.4,+18.4,000,0105,1679151768,48.571 57,0014,0018,0979.3,+18.8,000,0097,1679152068,48.558 64,0013,0017,0978.9,+18.6,000,0103,1679152368,48.555 64,0018,0024,0979.3,+18.4,000,0118,1679152668,48.548 57,0012,0016,0979.1,+18.6,000,0126,1679152968,48.574 52,0013,0017,0978.8,+18.3,000,0107,1679153268,48.687 49,0015,0021,0979.2,+18.6,000,0113,1679153568,48.675 52,0016,0022,0978.9,+18.1,000,0126,1679153868,48.664 52,0014,0018,0979.2,+18.1,000,0120,1679154168,48.669 57,0015,0021,0978.8,+18.2,000,0110,1679154468,48.661 61,0014,0018,0979.0,+17.3,000,0115,1679154768,48.651 61,0016,0022,0979.3,+16.5,000,0128,1679155068,48.65 61,0014,0018,0979.0,+16.0,000,0126,1679155368,48.643 61,0015,0021,0979.1,+15.5,000,0141,1679155668,48.634 57,0016,0022,0979.1,+15.3,000,0115,1679155968,48.625 61,0017,0023,0979.3,+15.1,000,0115,1679156268,48.614 59,0017,0023,0979.4,+15.1,000,0122,1679156568,48.634 61,0015,0021,0979.3,+14.8,000,0112,1679156868,48.761 61,0015,0021,0979.4,+14.7,000,0128,1679157168,48.76 61,0016,0022,0979.4,+14.6,000,0122,1679157468,48.753 61,0018,0024,0979.4,+14.4,000,0106,1679158068,48.744 52,0024,0032,0979.6,+14.0,000,0106,1679158368,48.746 54,0017,0023,0979.4,+13.8,000,0123,1679158668,48.735 54,0035,0048,0979.4,+13.5,000,0111,1679158968,48.733 52,0026,0036,0979.6,+13.2,000,0115,1679159268,48.725 54,0035,0048,0979.6,+13.1,100,0121,1679159568,48.726 54,0022,0029,0979.7,+12.9,100,0122,1679159868,48.717 54,0015,0021,0980.0,+12.7,100,0104,1679160168,48.735 59,0020,0027,0979.7,+12.4,100,0125,1679160468,48.859 61,0022,0029,0979.9,+12.0,100,0110,1679160768,48.858 52,0019,0026,0979.8,+11.6,100,0110,1679161068,48.857 52,0018,0024,0979.9,+11.2,100,0091,1679161368,48.848 52,0018,0024,0980.0,+11.1,100,0115,1679161668,48.843 52,0016,0022,0980.0,+10.8,100,0127,1679161968,48.838 54,0099,0133,0979.7,+10.5,100,0120,1679162268,48.833 52,0031,0043,0979.5,+10.2,100,0118,1679162568,48.828 61,0023,0031,0979.9,+09.9,100,0102,1679162868,48.828 52,0022,0029,0979.6,+09.8,100,0119,1679163168,48.818 52,0017,0023,0980.1,+09.6,100,0127,1679163468,48.813 61,0017,0023,0979.9,+09.3,100,0126,1679163768,48.822 59,0018,0024,0979.6,+09.1,100,0111,1679164068,48.96 61,0017,0023,0979.9,+08.9,100,0127,1679164368,48.952 61,0020,0027,0979.6,+08.6,100,0124,1679164668,48.95 54,0017,0023,0979.8,+08.4,100,0105,1679164968,48.943 52,0017,0023,0979.6,+08.2,100,0090,1679165268,48.945 59,0019,0026,0979.7,+08.0,100,0103,1679165568,48.944 54,0019,0026,0979.6,+07.9,100,0112,1679165868,48.938 52,0017,0023,0979.7,+07.8,100,0136,1679166168,48.924 52,0017,0023,0979.9,+07.6,100,0113,1679166468,48.922 49,0021,0028,0979.7,+07.5,100,0116,1679166768,48.922 61,0021,0028,0979.7,+07.3,100,0094,1679167068,48.912 52,0016,0022,0979.5,+07.1,100,0123,1679167368,48.932 61,0019,0026,0979.5,+07.1,100,0118,1679167669,49.056 54,0015,0021,0979.4,+07.1,100,0121,1679167969,49.075 54,0017,0023,0979.5,+07.8,100,0127,1679168269,49.05 59,0018,0024,0979.4,+08.4,100,0117,1679168569,49.05 57,0030,0042,0979.6,+08.6,100,0101,1679168869,49.046 54,0024,0032,0979.5,+08.4,100,0111,1679169169,49.027 54,0014,0018,0979.5,+08.9,100,0112,1679169469,49.023 59,0019,0026,0979.8,+08.8,100,0116,1679169769,49.049 61,0016,0022,0980.0,+08.8,100,0105,1679170069,49.01 52,0016,0022,0980.0,+08.6,100,0109,1679170369,49.003 52,0017,0023,0980.1,+08.4,100,0105,1679170669,49.001 52,0018,0024,0979.8,+08.0,100,0115,1679170969,49.01 52,0015,0021,0979.9,+07.7,100,0105,1679171269,49.142 61,0018,0024,0979.8,+07.4,100,0114,1679171569,49.137 61,0018,0024,0979.7,+07.2,100,0117,1679171869,49.142 61,0017,0023,0979.9,+06.9,100,0101,1679172169,49.158 52,0021,0028,0980.0,+06.7,100,0125,1679172469,49.127 52,0017,0023,0979.8,+06.5,100,0132,1679172769,49.125 52,0018,0024,0980.1,+06.3,100,0121,1679173069,49.118 52,0017,0023,0980.0,+06.0,100,0112,1679173369,49.105 61,0020,0027,0980.0,+05.8,100,0126,1679173669,49.114 59,0016,0022,0980.1,+05.6,100,0121,1679173969,49.117 52,0015,0021,0980.0,+05.5,100,0113,1679174269,49.101 61,0014,0018,0979.7,+05.3,100,0119,1679174569,49.134 52,0021,0028,0980.1,+05.2,100,0126,1679174869,49.248 52,0016,0022,0980.0,+05.0,100,0106,1679175169,49.25 52,0015,0021,0979.6,+04.9,100,0118,1679175469,49.249 54,0017,0023,0979.6,+04.8,100,0101,1679175769,49.247 54,0017,0023,0979.6,+04.8,100,0111,1679176069,49.248 52,0018,0024,0979.6,+04.7,100,0123,1679176369,49.239 52,0035,0048,0979.6,+04.6,100,0102,1679176669,49.226 52,0037,0050,0979.6,+04.5,100,0138,1679176969,49.222 61,0042,0057,0979.4,+04.4,100,0114,1679177269,49.23 52,0031,0043,0979.7,+04.3,100,0117,1679177569,49.219 52,0028,0038,0979.7,+04.2,100,0124,1679177869,49.228 52,0021,0028,0979.5,+04.2,100,0121,1679178169,49.233 61,0024,0032,0979.7,+04.1,100,0114,1679178469,49.366 52,0026,0036,0979.6,+04.0,100,0113,1679178769,49.365 52,0021,0028,0979.7,+03.9,100,0103,1679179069,49.351 54,0022,0029,0979.5,+03.9,100,0117,1679179369,49.356 52,0017,0023,0979.5,+03.8,100,0131,1679179669,49.349 59,0019,0026,0979.6,+03.8,100,0139,1679179969,49.352 54,0022,0029,0979.7,+03.7,100,0117,1679180269,49.343 61,0021,0028,0979.8,+03.7,100,0096,1679180569,49.338 52,0021,0028,0980.0,+03.6,100,0115,1679180869,49.333 52,0021,0028,0979.5,+03.5,100,0125,1679181169,49.328 61,0020,0027,0979.6,+03.4,100,0122,1679181469,49.315 52,0015,0021,0979.7,+03.3,100,0105,1679181769,49.344 52,0015,0021,0979.9,+03.2,100,0104,1679182069,49.472 52,0014,0018,0979.8,+03.1,100,0121,1679182369,49.462 52,0013,0017,0979.7,+03.0,100,0131,1679182669,49.465 52,0015,0021,0979.4,+02.9,100,0117,1679182969,49.471 61,0017,0023,0979.5,+02.9,100,0116,1679183269,49.47 61,0015,0021,0979.6,+02.8,100,0106,1679183569,49.454 61,0018,0024,0979.5,+02.7,100,0117,1679183869,49.457 61,0015,0021,0979.6,+02.7,100,0111,1679184169,49.455 54,0015,0021,0979.8,+02.6,100,0123,1679184469,49.451 52,0014,0018,0979.6,+02.5,100,0106,1679184769,49.441 52,0016,0022,0979.8,+02.5,100,0101,1679185069,49.44 61,0018,0024,0979.8,+02.4,100,0116,1679185369,49.46 52,0015,0021,0979.8,+02.4,100,0118,1679185669,49.59 57,0015,0021,0979.7,+02.4,100,0108,1679185969,49.597 52,0014,0018,0979.7,+02.3,100,0128,1679186569,49.587 54,0014,0018,0979.7,+02.4,100,0121,1679186869,49.58 52,0014,0018,0979.5,+02.3,100,0122,1679187169,49.577 52,0014,0018,0979.7,+02.2,100,0121,1679187469,49.568 61,0014,0018,0980.0,+02.2,100,0096,1679187769,49.567 52,0011,0015,0979.9,+02.2,100,0109,1679188069,49.57 54,0013,0017,0979.9,+02.2,100,0119,1679188369,49.569 61,0012,0016,0979.7,+02.1,100,0117,1679188669,49.565 52,0017,0023,0979.7,+02.1,100,0109,1679188969,49.584 61,0017,0023,0979.9,+02.1,100,0117,1679189269,49.703 52,0015,0021,0979.7,+02.1,100,0105,1679189569,49.713 52,0014,0018,0979.4,+02.0,100,0119,1679189869,49.705 61,0016,0022,0979.6,+02.0,100,0110,1679190169,49.696 52,0014,0018,0979.7,+01.9,100,0103,1679190469,49.694 52,0019,0026,0979.8,+01.8,100,0144,1679190769,49.694 52,0013,0017,0980.0,+01.8,100,0119,1679191069,49.688 54,0016,0022,0979.8,+01.7,100,0108,1679191369,49.691 54,0014,0018,0979.7,+01.7,100,0130,1679191669,49.682 59,0015,0021,0979.6,+01.6,100,0123,1679191969,49.69 52,0015,0021,0979.6,+01.6,100,0106,1679192269,49.691 52,0014,0018,0979.6,+01.7,100,0110,1679192569,49.7 52,0015,0021,0979.6,+01.6,100,0106,1679192869,49.837 52,0018,0024,0979.8,+01.6,100,0121,1679193169,49.825 52,0016,0022,0979.6,+01.7,100,0101,1679193469,49.831 52,0022,0029,0979.7,+01.7,100,0105,1679193769,49.822 52,0018,0024,0979.9,+01.6,100,0131,1679194069,49.817 61,0017,0023,0979.7,+01.6,100,0116,1679194369,49.817 61,0016,0022,0979.9,+01.6,100,0103,1679194669,49.814 61,0015,0021,0979.7,+01.5,100,0105,1679194969,49.806 61,0019,0026,0980.1,+01.5,100,0117,1679195269,49.805 52,0016,0022,0980.1,+01.5,100,0120,1679195569,49.802 61,0017,0023,0979.8,+01.4,100,0110,1679195869,49.806 52,0020,0027,0979.8,+01.4,100,0148,1679196169,49.822 52,0018,0024,0980.0,+01.4,100,0120,1679196469,49.948 52,0017,0023,0980.2,+01.3,100,0116,1679197069,49.942 52,0018,0024,0980.1,+01.2,100,0115,1679197369,49.937 54,0019,0026,0980.2,+01.2,100,0115,1679197669,49.94 61,0017,0023,0980.0,+01.2,100,0119,1679197969,49.93 61,0017,0023,0980.3,+01.2,100,0109,1679198269,49.925 54,0013,0017,0980.2,+01.1,100,0117,1679198569,49.929 61,0016,0022,0980.0,+01.1,100,0111,1679198869,49.926 52,0015,0021,0980.0,+01.1,100,0111,1679199169,49.918 54,0016,0022,0980.0,+01.0,100,0117,1679199469,49.921 54,0015,0021,0980.2,+01.0,100,0125,1679199769,49.946 54,0013,0017,0979.9,+01.0,100,0120,1679200070,50.078 49,0015,0021,0980.1,+01.0,100,0126,1679200370,50.07 61,0017,0023,0980.2,+01.0,100,0117,1679200670,50.068 52,0015,0021,0980.3,+01.0,100,0116,1679200970,50.063 61,0014,0018,0980.5,+00.9,100,0099,1679201270,50.062 52,0018,0024,0980.5,+00.9,100,0115,1679201570,50.073 54,0018,0024,0980.5,+00.9,100,0116,1679201870,50.056 61,0017,0023,0980.5,+00.8,100,0128,1679202170,50.049 54,0015,0021,0980.7,+00.8,100,0125,1679202470,50.048 61,0017,0023,0980.5,+00.8,100,0128,1679202770,50.051 52,0017,0023,0980.2,+00.8,100,0125,1679203070,50.04 61,0017,0023,0980.6,+00.9,100,0122,1679203370,50.065 54,0018,0024,0980.4,+01.0,100,0111,1679203670,50.206 54,0016,0022,0980.7,+01.0,100,0124,1679203970,50.195 52,0019,0026,0980.8,+01.1,100,0136,1679204270,50.187 61,0017,0023,0980.6,+01.1,100,0101,1679204570,50.187 52,0020,0027,0980.9,+01.2,100,0117,1679204870,50.191 52,0017,0023,0980.7,+01.3,100,0121,1679205170,50.186 61,0019,0026,0980.8,+01.4,100,0114,1679205470,50.173 52,0016,0022,0981.1,+01.5,100,0125,1679205770,50.176 54,0019,0026,0981.4,+01.6,100,0115,1679206070,50.179 54,0017,0023,0981.4,+01.9,100,0098,1679206370,50.175 54,0018,0024,0981.2,+01.9,100,0137,1679206670,50.165 61,0017,0023,0981.2,+02.0,100,0119,1679206970,50.181 52,0018,0024,0981.4,+02.2,100,0118,1679207270,50.315 54,0020,0027,0981.4,+02.3,100,0098,1679207570,50.299 52,0023,0031,0981.6,+02.6,100,0108,1679207870,50.294 61,0018,0024,0982.1,+03.1,100,0118,1679208470,50.302 61,0019,0026,0981.5,+03.5,100,0112,1679208770,50.296 61,0020,0027,0981.8,+04.5,100,0116,1679209370,50.283 61,0020,0027,0981.7,+04.7,100,0106,1679209670,50.274 52,0018,0024,0982.0,+04.9,100,0116,1679209970,50.28 59,0021,0028,0982.2,+05.1,100,0136,1679210270,50.267 61,0021,0028,0982.1,+05.2,100,0109,1679210570,50.288 54,0018,0024,0982.0,+05.3,100,0119,1679210870,50.412 52,0020,0027,0982.1,+05.4,100,0114,1679211170,50.415 59,0025,0034,0982.1,+05.4,100,0125,1679211470,50.409 52,0019,0026,0982.1,+05.8,100,0142,1679211770,50.412 59,0022,0029,0982.2,+05.8,100,0130,1679212070,50.398 52,0019,0026,0982.5,+06.0,100,0083,1679212370,50.393 59,0020,0027,0982.1,+06.1,100,0134,1679212670,50.378 52,0018,0024,0982.1,+06.6,100,0118,1679212970,50.376 52,0021,0028,0982.6,+06.7,100,0119,1679213270,50.369 59,0021,0028,0982.4,+06.9,100,0103,1679213570,50.363 49,0020,0027,0982.4,+07.0,100,0119,1679213870,50.365 59,0022,0029,0982.5,+07.3,100,0115,1679214170,50.381 49,0018,0024,0982.6,+07.6,100,0112,1679214470,50.541 59,0020,0027,0982.4,+07.8,100,0110,1679214770,50.518 61,0020,0027,0982.6,+07.9,100,0108,1679215070,50.499 52,0021,0028,0982.5,+08.1,100,0099,1679215370,50.498 59,0033,0045,0982.5,+08.1,100,0133,1679215670,50.502 49,0021,0028,0982.7,+08.2,100,0120,1679215970,50.493 47,0016,0022,0982.7,+08.5,100,0115,1679216270,50.49 47,0017,0023,0982.5,+08.6,100,0114,1679216570,50.489 40,0018,0024,0982.8,+08.8,100,0128,1679216870,50.474 54,0017,0023,0982.8,+08.9,100,0130,1679217170,50.474 52,0019,0026,0982.9,+09.1,100,0130,1679217470,50.468 57,0016,0022,0982.9,+09.5,100,0120,1679217770,50.487 42,0019,0026,0982.6,+09.7,100,0130,1679218070,50.617 49,0018,0024,0982.9,+09.8,100,0118,1679218370,50.604 49,0018,0024,0982.6,+09.8,100,0121,1679218670,50.597 66,0016,0022,0982.8,+09.9,100,0099,1679218970,50.63 64,0018,0024,0982.8,+09.9,100,0117,1679219270,50.592 52,0017,0023,0982.7,+10.1,100,0113,1679219570,50.587 54,0018,0024,0982.8,+10.3,100,0117,1679219870,50.578 52,0018,0024,0982.6,+10.4,100,0120,1679220170,50.577 54,0020,0027,0982.7,+10.6,100,0109,1679220470,50.576 61,0019,0026,0982.5,+10.7,100,0112,1679220770,50.564 54,0015,0021,0982.7,+10.9,100,0117,1679221070,50.566 54,0015,0021,0982.8,+11.0,100,0117,1679221370,50.583 61,0015,0021,0982.9,+11.3,100,0114,1679221672,52.02 52,0018,0024,0982.6,+11.6,100,0111,1679221970,50.703 61,0016,0022,0982.5,+11.8,100,0115,1679222270,50.708 52,0014,0018,0982.8,+12.0,100,0118,1679222570,50.7 52,0017,0023,0982.8,+12.2,100,0135,1679222870,50.685 52,0015,0021,0982.4,+12.3,100,0116,1679223170,50.68 52,0019,0026,0982.5,+12.6,100,0121,1679223470,50.671 54,0017,0023,0982.5,+12.6,100,0120,1679223770,50.674 61,0017,0023,0982.4,+12.9,100,0112,1679224070,50.662 61,0016,0022,0982.3,+13.3,000,0129,1679224370,50.648 57,0015,0021,0982.5,+13.5,000,0105,1679224670,50.655 54,0015,0021,0982.3,+13.7,000,0092,1679224970,50.665 61,0017,0023,0982.3,+13.7,000,0128,1679225270,50.795 52,0017,0023,0982.4,+13.9,000,0109,1679225570,50.794 57,0015,0021,0982.0,+14.0,000,0112,1679225870,50.791 54,0013,0017,0982.1,+14.0,000,0106,1679226170,50.78 52,0014,0018,0982.0,+14.2,000,0118,1679226470,50.77 52,0013,0017,0982.1,+14.4,000,0112,1679226770,50.763 57,0014,0018,0981.8,+14.7,000,0116,1679227070,50.76 54,0013,0017,0982.1,+14.7,000,0108,1679227370,50.742 64,0015,0021,0981.9,+14.8,000,0106,1679227670,50.738 64,0015,0021,0981.9,+15.1,000,0110,1679227970,50.726 54,0014,0018,0981.6,+15.2,000,0126,1679228270,50.72 64,0012,0016,0981.7,+15.5,000,0124,1679228570,50.733 54,0013,0017,0981.5,+15.6,000,0117,1679228870,50.863 54,0011,0015,0981.5,+15.9,000,0122,1679229170,50.858 64,0014,0018,0981.6,+15.9,000,0104,1679229470,50.856 64,0016,0022,0981.6,+16.0,000,0106,1679229770,50.856 54,0013,0017,0981.9,+16.2,000,0113,1679230070,50.842 64,0011,0015,0981.7,+16.3,000,0112,1679230370,50.837 52,0011,0015,0981.6,+16.5,000,0111,1679230670,50.852 54,0013,0017,0981.4,+16.7,000,0125,1679230970,50.819 64,0013,0017,0981.6,+16.5,000,0117,1679231270,50.816 64,0015,0021,0981.5,+16.3,000,0113,1679231570,50.815 59,0015,0021,0981.4,+16.3,000,0112,1679231870,50.809 57,0016,0022,0981.6,+16.5,000,0113,1679232170,50.815 61,0016,0022,0981.6,+16.4,000,0116,1679232470,50.937 54,0014,0018,0981.6,+16.1,000,0113,1679232770,50.939 57,0016,0022,0981.4,+16.0,000,0113,1679233070,50.925 54,0016,0022,0981.6,+16.3,000,0115,1679233370,50.921 64,0016,0022,0981.5,+15.9,000,0120,1679233670,50.916 61,0018,0024,0981.5,+16.1,000,0128,1679233970,50.911 61,0018,0024,0981.5,+16.0,000,0093,1679234270,50.911 52,0015,0021,0981.7,+15.8,000,0116,1679234570,50.905 57,0015,0021,0981.6,+15.6,000,0106,1679234870,50.888 64,0016,0022,0981.6,+15.4,000,0115,1679235170,50.891 52,0014,0018,0981.7,+15.4,000,0120,1679235470,50.89 52,0014,0018,0981.5,+15.2,000,0113,1679235770,50.895 52,0016,0022,0981.4,+15.1,000,0120,1679236071,51.022 61,0014,0018,0981.3,+15.3,000,0123,1679236370,51 54,0013,0017,0981.4,+15.6,000,0120,1679236670,50.998 61,0013,0017,0981.5,+15.6,000,0107,1679236970,50.998 52,0015,0021,0981.5,+15.5,000,0105,1679237270,50.987 57,0014,0018,0981.4,+15.5,000,0113,1679237570,50.987 42,0016,0022,0981.6,+15.6,000,0115,1679237870,50.972 61,0017,0023,0981.4,+15.5,000,0121,1679238170,50.979 49,0016,0022,0981.3,+15.2,000,0111,1679238470,50.972 57,0013,0017,0981.5,+15.2,000,0102,1679238770,50.955 61,0014,0018,0981.4,+15.2,000,0108,1679239070,50.955 61,0014,0018,0981.4,+15.1,000,0118,1679239370,50.964 59,0014,0018,0981.6,+15.1,000,0115,1679239671,51.085 57,0017,0023,0981.7,+15.0,000,0134,1679239971,51.084 57,0018,0024,0981.7,+15.0,000,0134,1679240271,51.09 61,0017,0023,0981.4,+14.9,000,0109,1679240571,51.073 61,0013,0017,0981.6,+14.9,000,0115,1679240871,51.068 61,0014,0018,0981.5,+14.9,000,0121,1679241171,51.059 61,0016,0022,0981.6,+14.8,000,0113,1679241471,51.064 54,0014,0018,0981.7,+14.7,000,0121,1679241771,51.053 54,0016,0022,0981.8,+14.5,000,0097,1679242071,51.052 61,0014,0018,0981.6,+14.5,000,0131,1679242371,51.067 57,0012,0016,0982.0,+14.4,000,0104,1679242671,51.037 61,0011,0015,0982.0,+14.3,000,0112,1679242971,51.06 57,0026,0036,0981.8,+14.3,000,0103,1679243271,51.187 61,0013,0017,0981.9,+14.2,000,0121,1679243571,51.178 52,0064,0087,0982.2,+14.0,000,0127,1679243871,51.169 52,0017,0023,0982.3,+13.9,000,0099,1679244171,51.152 52,0014,0018,0982.3,+13.8,000,0130,1679244471,51.154 49,0016,0022,0982.4,+13.7,000,0113,1679244771,51.15 52,0013,0017,0982.0,+13.5,000,0095,1679245071,51.137 49,0012,0016,0982.2,+13.4,000,0127,1679245371,51.137 57,0013,0017,0982.2,+13.3,000,0119,1679245671,51.127 57,0013,0017,0982.4,+13.1,100,0140,1679245971,51.113 57,0011,0015,0982.5,+12.8,100,0121,1679246271,51.12 59,0015,0021,0982.4,+12.5,100,0108,1679246571,51.136 49,0010,0013,0982.3,+12.2,100,0131,1679246871,51.263 59,0013,0017,0982.5,+12.0,100,0116,1679247171,51.27 49,0014,0018,0982.3,+11.8,100,0105,1679247471,51.255 64,0012,0016,0982.6,+11.6,100,0111,1679247771,51.254 52,0012,0016,0982.1,+11.4,100,0124,1679248071,51.24 52,0013,0017,0982.3,+11.2,100,0115,1679248371,51.229 52,0013,0017,0982.2,+11.0,100,0099,1679248671,51.225 52,0013,0017,0982.4,+10.9,100,0130,1679248971,51.223 59,0016,0022,0982.5,+10.7,100,0123,1679249271,51.22 52,0015,0021,0982.5,+10.6,100,0130,1679249571,51.214 57,0016,0022,0982.6,+10.5,100,0117,1679249871,51.209 57,0017,0023,0982.4,+10.3,100,0121,1679250171,51.226 61,0013,0017,0982.3,+10.2,100,0117,1679250471,51.353 52,0014,0018,0982.5,+10.1,100,0122,1679250771,51.346 59,0016,0022,0982.2,+09.9,100,0096,1679251071,51.347 57,0014,0018,0982.4,+09.9,100,0114,1679251371,51.336 54,0012,0016,0982.6,+09.8,100,0113,1679251671,51.333 61,0014,0018,0982.7,+09.7,100,0101,1679251971,51.332 49,0015,0021,0982.3,+09.7,100,0106,1679252271,51.327 61,0016,0022,0982.5,+09.5,100,0121,1679252571,51.319 61,0017,0023,0982.8,+09.4,100,0107,1679252871,51.319 49,0014,0018,0982.6,+09.3,100,0114,1679253171,51.316 49,0014,0018,0982.8,+09.2,100,0122,1679253471,51.302 49,0014,0018,0982.9,+09.1,100,0099,1679253771,51.332 49,0016,0022,0982.6,+09.0,100,0098,1679254071,51.457 54,0016,0022,0982.7,+08.9,100,0120,1679254371,51.447 61,0018,0024,0982.6,+08.9,100,0113,1679254671,51.457 61,0020,0027,0982.9,+08.8,100,0116,1679254971,51.454 61,0022,0029,0982.8,+08.7,100,0111,1679255271,51.441 54,0020,0027,0982.5,+08.6,100,0127,1679255571,51.448 52,0019,0026,0982.8,+08.6,100,0130,1679255871,51.43 64,0017,0023,0982.6,+08.5,100,0104,1679256171,51.427 52,0016,0022,0982.8,+08.3,100,0100,1679256471,51.421 52,0017,0023,0982.9,+08.2,100,0125,1679256771,51.419 59,0016,0022,0982.9,+08.1,100,0109,1679257071,51.427 59,0019,0026,0983.2,+08.1,100,0100,1679257371,51.44 59,0014,0018,0982.9,+08.0,100,0110,1679257671,51.561 59,0018,0024,0982.9,+08.0,100,0096,1679257971,51.551 59,0018,0024,0983.2,+08.0,100,0113,1679258271,51.551 57,0017,0023,0982.9,+07.9,100,0121,1679258571,51.542 57,0018,0024,0983.3,+07.8,100,0112,1679259171,51.54 59,0016,0022,0983.2,+07.7,100,0109,1679259471,51.535 57,0017,0023,0983.2,+07.7,100,0127,1679259771,51.537 59,0018,0024,0983.5,+07.6,100,0117,1679260071,51.525 49,0018,0024,0983.3,+07.6,100,0102,1679260371,51.511 61,0019,0026,0983.6,+07.5,100,0126,1679260671,51.507 57,0019,0026,0983.2,+07.5,100,0095,1679260971,51.536 59,0016,0022,0983.2,+07.3,100,0111,1679261571,51.656 57,0017,0023,0983.4,+07.3,100,0120,1679261871,51.653 57,0018,0024,0983.3,+07.2,100,0103,1679262171,51.641 57,0017,0023,0983.4,+07.1,100,0111,1679262771,51.64 49,0017,0023,0983.4,+07.1,100,0095,1679263071,51.631 49,0016,0022,0983.5,+07.1,100,0102,1679263371,51.629 47,0019,0026,0983.3,+07.3,100,0113,1679263671,51.621 64,0015,0021,0983.4,+07.3,100,0146,1679263971,51.625 61,0016,0022,0983.1,+07.4,100,0113,1679264271,51.609 64,0019,0026,0983.5,+07.5,100,0123,1679264571,51.62 64,0016,0022,0983.5,+07.6,100,0113,1679264871,51.751 61,0017,0023,0983.3,+07.7,100,0104,1679265171,51.759 54,0016,0022,0983.5,+07.8,100,0118,1679265471,51.742 47,0016,0022,0983.6,+07.9,100,0104,1679265771,51.739 54,0018,0024,0983.5,+07.9,100,0132,1679266071,51.732 54,0016,0022,0983.6,+07.8,100,0137,1679266371,51.735 61,0017,0023,0983.6,+07.7,100,0110,1679266671,51.733 49,0014,0018,0983.7,+07.7,100,0125,1679266971,51.72 61,0017,0023,0983.9,+07.8,100,0106,1679267571,51.713 61,0016,0022,0983.8,+07.8,100,0110,1679267871,51.713 54,0017,0023,0984.0,+07.8,100,0117,1679268171,51.731 54,0019,0026,0983.5,+07.9,100,0129,1679268771,51.847 61,0018,0024,0983.8,+07.9,100,0136,1679269071,51.839 54,0017,0023,0983.7,+08.0,100,0124,1679269371,51.834 52,0017,0023,0983.9,+08.0,100,0130,1679269671,51.823 47,0017,0023,0983.8,+08.1,100,0115,1679269971,51.82 47,0016,0022,0983.9,+08.1,100,0104,1679270271,51.815 61,0015,0021,0983.9,+08.1,100,0112,1679270571,51.809 64,0019,0026,0984.0,+08.1,100,0131,1679270871,51.809 61,0016,0022,0983.9,+08.1,100,0126,1679271171,51.808 61,0018,0024,0983.7,+08.2,100,0121,1679271471,51.795 64,0016,0022,0984.0,+08.1,100,0109,1679271771,51.82 61,0015,0021,0983.9,+08.2,100,0127,1679272071,51.94 61,0018,0024,0984.1,+08.2,100,0119,1679272371,51.938 61,0015,0021,0984.0,+08.2,100,0107,1679272671,51.925 64,0018,0024,0983.8,+08.2,100,0125,1679272971,51.931 54,0018,0024,0983.8,+08.3,100,0116,1679273271,51.922 47,0015,0021,0983.6,+08.3,100,0102,1679273571,51.909 49,0016,0022,0983.8,+08.2,100,0121,1679273871,51.901 61,0020,0027,0983.9,+08.3,100,0107,1679274171,51.903 64,0015,0021,0983.7,+08.2,100,0111,1679274471,51.899 64,0017,0023,0983.8,+08.3,100,0096,1679274771,51.897 47,0016,0022,0983.7,+08.2,100,0131,1679275071,51.892 47,0014,0018,0983.8,+08.3,100,0106,1679275371,51.906 54,0015,0021,0983.9,+08.3,100,0114,1679275672,52.033 47,0017,0023,0983.7,+08.3,100,0114,1679275972,52.024 57,0017,0023,0983.7,+08.3,100,0112,1679276272,52.007 57,0018,0024,0983.8,+08.3,100,0134,1679276572,52.022 64,0015,0021,0983.7,+08.3,100,0117,1679276872,52.017 64,0016,0022,0984.0,+08.3,100,0124,1679277172,52.012 61,0014,0018,0983.9,+08.3,100,0122,1679277472,52.007 57,0015,0021,0983.9,+08.3,100,0101,1679277772,52.005 64,0016,0022,0984.0,+08.4,100,0100,1679278071,51.999 64,0013,0017,0984.0,+08.4,100,0099,1679278371,51.991 61,0015,0021,0983.8,+08.4,100,0122,1679278671,51.983 47,0014,0018,0983.6,+08.4,100,0118,1679278972,52.008 59,0012,0016,0983.9,+08.3,100,0114,1679279272,52.127 54,0015,0021,0983.9,+08.2,100,0122,1679279572,52.123 47,0013,0017,0983.9,+08.1,100,0115,1679279872,52.126 49,0014,0018,0984.0,+08.0,100,0094,1679280172,52.108 47,0014,0018,0984.3,+07.8,100,0110,1679280472,52.115 47,0014,0018,0983.9,+07.7,100,0102,1679280772,52.098 49,0014,0018,0984.2,+07.6,100,0109,1679281072,52.097 54,0014,0018,0984.1,+07.5,100,0107,1679281372,52.096 54,0014,0018,0984.3,+07.5,100,0107,1679281672,52.09 64,0013,0017,0983.8,+07.4,100,0123,1679281972,52.082 61,0013,0017,0984.1,+07.3,100,0112,1679282272,52.086 61,0015,0021,0984.2,+07.2,100,0122,1679282572,52.102 64,0012,0016,0984.0,+07.1,100,0105,1679282872,52.235 64,0014,0018,0984.1,+06.9,100,0112,1679283172,52.234 47,0014,0018,0984.2,+06.8,100,0120,1679283472,52.218 47,0013,0017,0983.9,+06.7,100,0096,1679283772,52.22 52,0012,0016,0984.2,+06.6,100,0104,1679284072,52.215 49,0012,0016,0984.3,+06.5,100,0118,1679284372,52.214 57,0013,0017,0984.2,+06.4,100,0129,1679284672,52.208 61,0015,0021,0984.1,+06.3,100,0125,1679284972,52.204 59,0012,0016,0984.1,+06.3,100,0115,1679285272,52.203 52,0013,0017,0984.1,+06.3,100,0107,1679285572,52.201 59,0014,0018,0984.1,+06.4,100,0124,1679285872,52.204 64,0015,0021,0984.1,+06.4,100,0135,1679286172,52.214 57,0012,0016,0984.4,+06.4,100,0111,1679286472,52.344 64,0014,0018,0984.4,+06.5,100,0109,1679286772,52.343 49,0016,0022,0984.6,+06.6,100,0116,1679287072,52.334 49,0014,0018,0984.4,+06.7,100,0121,1679287372,52.329 57,0014,0018,0984.5,+06.8,100,0125,1679287672,52.328 57,0015,0021,0984.4,+07.2,100,0111,1679287972,52.324 57,0015,0021,0984.6,+07.4,100,0121,1679288272,52.316 64,0016,0022,0984.6,+07.7,100,0130,1679288572,52.304 52,0016,0022,0984.8,+08.0,100,0109,1679288872,52.3 52,0014,0018,0984.7,+08.2,100,0114,1679289172,52.299 61,0017,0023,0984.8,+08.4,100,0116,1679289472,52.293 64,0015,0021,0985.0,+08.6,100,0119,1679289772,52.316 49,0017,0023,0985.1,+08.6,100,0112,1679290072,52.435 64,0015,0021,0984.9,+08.7,100,0112,1679290372,52.434 49,0015,0021,0985.0,+08.7,100,0116,1679290672,52.414 61,0013,0017,0985.2,+08.8,100,0109,1679290972,52.415 52,0021,0028,0985.3,+08.8,100,0114,1679291272,52.412 61,0014,0018,0985.3,+08.8,100,0117,1679291572,52.407 57,0015,0021,0985.4,+08.8,100,0104,1679291872,52.4 61,0012,0016,0985.5,+08.9,100,0110,1679292172,52.395 57,0012,0016,0985.2,+09.0,100,0120,1679292472,52.395 57,0013,0017,0985.7,+09.0,100,0121,1679292772,52.391 59,0015,0021,0985.4,+09.0,100,0128,1679293072,52.385 66,0011,0015,0985.5,+09.2,100,0102,1679293672,52.524 54,0015,0021,0985.4,+09.2,100,0129,1679293972,52.526 57,0013,0017,0985.6,+09.3,100,0100,1679294272,52.525 54,0015,0021,0985.6,+09.4,100,0137,1679294572,52.512 57,0017,0023,0985.9,+09.5,100,0101,1679294872,52.506 59,0012,0016,0985.6,+09.6,100,0106,1679295172,52.497 52,0014,0018,0985.8,+09.7,100,0116,1679295472,52.5 47,0016,0022,0985.9,+09.8,100,0113,1679295772,52.488 57,0013,0017,0986.1,+09.9,100,0120,1679296072,52.49 42,0012,0016,0986.1,+09.9,100,0129,1679296372,52.481 59,0012,0016,0985.6,+10.0,100,0106,1679296672,52.471 64,0013,0017,0985.8,+10.1,100,0126,1679296972,52.493 57,0010,0013,0985.9,+10.2,100,0119,1679297272,52.614 54,0010,0013,0986.3,+10.3,100,0108,1679297572,52.623 49,0011,0015,0985.9,+10.4,100,0124,1679297872,52.599 64,0012,0016,0986.1,+10.5,100,0108,1679298172,52.606 52,0009,0012,0986.3,+10.6,100,0098,1679298472,52.582 49,0010,0013,0986.3,+10.6,100,0105,1679298772,52.602 54,0011,0015,0986.4,+10.6,100,0098,1679299072,52.586 52,0013,0017,0986.4,+10.8,100,0115,1679299372,52.602 49,0011,0015,0986.4,+10.9,100,0097,1679299672,52.6 52,0010,0013,0986.1,+11.1,100,0129,1679299972,52.571 52,0010,0013,0986.1,+11.5,100,0118,1679300272,52.564 49,0010,0013,0986.5,+11.6,100,0113,1679300572,52.585 52,0008,0011,0986.2,+11.5,100,0121,1679300872,52.714 64,0010,0013,0986.1,+11.5,100,0135,1679301172,52.699 49,0012,0016,0986.4,+11.5,100,0106,1679301472,52.687 49,0011,0015,0986.2,+11.4,100,0108,1679301772,52.695 61,0008,0011,0986.3,+11.4,100,0105,1679302072,52.679 49,0008,0011,0986.6,+11.2,100,0113,1679302372,52.676 49,0009,0012,0986.2,+11.3,100,0107,1679302672,52.673 49,0010,0013,0986.4,+11.4,100,0113,1679302972,52.691 64,0008,0011,0986.3,+11.4,100,0124,1679303272,52.67 49,0020,0027,0986.3,+11.4,100,0117,1679303572,52.662 64,0012,0016,0986.4,+11.4,100,0107,1679303872,52.654 52,0009,0012,0986.2,+11.5,100,0120,1679304172,52.669 64,0012,0016,0986.5,+11.5,100,0117,1679304472,52.797 57,0011,0015,0986.6,+11.4,100,0123,1679304772,52.781 64,0014,0018,0986.6,+11.3,100,0126,1679305072,52.783 64,0009,0012,0986.8,+11.4,100,0121,1679305372,52.766 49,0013,0017,0986.7,+11.4,100,0095,1679305672,52.765 54,0012,0016,0986.8,+11.3,100,0122,1679305972,52.764 61,0008,0011,0986.5,+11.3,100,0101,1679306272,52.755 49,0011,0015,0986.6,+11.4,100,0107,1679306572,52.753 61,0007,0010,0986.3,+11.5,100,0105,1679306872,52.737 52,0006,0008,0986.2,+11.5,100,0109,1679307172,52.745 52,0007,0010,0986.2,+11.5,100,0110,1679307472,52.721 49,0005,0007,0986.3,+11.6,100,0105,1679307772,52.755 52,0005,0007,0986.3,+11.6,100,0126,1679308072,52.903 64,0006,0008,0986.4,+11.7,100,0103,1679308372,52.885 59,0008,0011,0986.5,+11.9,100,0109,1679308672,52.882 61,0007,0010,0986.1,+12.1,100,0133,1679308972,52.876 64,0008,0011,0986.2,+12.1,100,0109,1679309272,52.866 47,0005,0007,0986.3,+12.4,100,0119,1679309572,52.853 54,0006,0008,0986.0,+12.6,100,0136,1679309872,52.856 47,0005,0007,0986.1,+12.7,100,0103,1679310172,52.847 45,0007,0010,0986.1,+12.6,100,0107,1679310472,52.873 54,0006,0008,0985.9,+12.5,100,0110,1679310772,52.837 47,0005,0007,0985.9,+12.5,100,0086,1679311072,52.831 64,0005,0007,0986.0,+12.1,100,0112,1679311372,52.848 64,0005,0007,0985.9,+12.1,100,0121,1679311672,52.966 49,0008,0011,0986.0,+12.2,100,0117,1679311972,52.966 49,0005,0007,0985.7,+12.2,100,0115,1679312272,52.964 61,0004,0006,0985.9,+12.3,100,0120,1679312572,52.959 49,0005,0007,0986.0,+12.3,100,0122,1679312872,52.969 49,0004,0006,0986.0,+12.1,100,0107,1679313172,52.939 64,0005,0007,0986.0,+12.0,100,0117,1679313772,52.933 52,0004,0006,0986.0,+12.0,100,0105,1679314072,52.934 64,0005,0007,0986.0,+12.0,100,0113,1679314372,52.918 52,0004,0006,0985.8,+11.9,100,0100,1679314672,52.928 54,0006,0008,0986.1,+11.9,100,0099,1679314972,52.938 49,0004,0006,0986.0,+11.9,100,0107,1679315273,53.058 64,0004,0006,0985.9,+11.9,100,0107,1679315573,53.057 47,0006,0008,0985.9,+12.0,100,0107,1679316173,53.047 47,0004,0006,0986.0,+12.2,100,0134,1679316473,53.032 52,0004,0006,0985.7,+12.2,100,0088,1679316773,53.095 49,0005,0007,0985.8,+12.2,100,0111,1679317373,53.033 47,0006,0008,0985.7,+12.7,100,0108,1679317673,53.017 61,0004,0006,0985.5,+13.1,100,0108,1679317973,53.008 61,0007,0010,0985.7,+13.0,100,0120,1679318272,52.997 52,0004,0006,0985.6,+12.9,100,0119,1679318573,53.009 61,0004,0006,0985.8,+12.8,100,0108,1679318873,53.135 49,0005,0007,0985.3,+13.0,100,0139,1679319173,53.134 59,0006,0008,0985.5,+13.2,000,0129,1679319473,53.13 61,0006,0008,0985.6,+13.1,000,0093,1679319773,53.129 49,0004,0006,0985.6,+13.4,000,0107,1679320073,53.112 64,0004,0006,0985.8,+13.5,000,0124,1679320373,53.102 61,0009,0012,0985.4,+13.3,000,0104,1679320673,53.106 54,0016,0022,0985.2,+13.2,000,0118,1679320973,53.106 64,0006,0008,0985.4,+13.3,000,0112,1679321273,53.092 52,0006,0008,0985.6,+13.5,000,0121,1679321573,53.103 61,0006,0008,0985.3,+13.6,000,0104,1679321873,53.089 64,0005,0007,0985.5,+13.8,000,0105,1679322173,53.099 49,0005,0007,0985.4,+13.7,000,0090,1679322473,53.218 64,0006,0008,0985.4,+13.7,000,0117,1679322773,53.218 64,0005,0007,0985.2,+13.6,000,0099,1679323073,53.225 49,0006,0008,0985.6,+13.5,000,0118,1679323373,53.203 49,0005,0007,0985.4,+13.3,000,0111,1679323673,53.203 61,0008,0011,0985.3,+13.3,000,0110,1679323973,53.19 49,0005,0007,0985.1,+13.3,000,0125,1679324273,53.19 52,0005,0007,0985.0,+13.1,000,0117,1679324573,53.181 52,0007,0010,0985.2,+13.2,000,0110,1679324873,53.18 49,0004,0006,0985.2,+12.9,100,0137,1679325473,53.164 61,0004,0006,0985.1,+12.8,100,0129,1679325773,53.184 64,0003,0005,0985.3,+12.7,100,0119,1679326073,53.306 52,0003,0005,0985.3,+12.7,100,0130,1679326373,53.309 54,0003,0005,0984.9,+12.8,100,0105,1679326673,53.306 49,0002,0003,0985.0,+12.8,100,0090,1679326973,53.296 54,0002,0003,0985.1,+12.7,100,0109,1679327273,53.288 52,0002,0003,0985.2,+12.8,100,0116,1679327573,53.278 52,0003,0005,0985.1,+12.7,100,0112,1679327873,53.272 64,0002,0003,0984.9,+12.8,100,0113,1679328173,53.274 64,0003,0005,0985.0,+12.8,100,0113,1679328473,53.268 59,0002,0003,0985.2,+12.8,100,0127,1679328773,53.253 59,0003,0005,0985.2,+12.7,100,0104,1679329073,53.262 59,0002,0003,0985.0,+12.6,100,0123,1679329373,53.276 66,0002,0003,0985.2,+12.5,100,0134,1679329673,53.403 52,0003,0005,0985.0,+12.4,100,0100,1679329973,53.404 52,0002,0003,0984.8,+12.3,100,0118,1679330273,53.407 64,0002,0003,0984.9,+12.3,100,0112,1679330573,53.375 54,0002,0003,0984.9,+12.2,100,0102,1679330873,53.369 66,0002,0003,0985.0,+12.1,100,0098,1679331173,53.372 57,0003,0005,0985.1,+12.0,100,0102,1679331473,53.368 66,0006,0008,0984.9,+11.9,100,0106,1679331773,53.356 52,0003,0005,0985.3,+11.7,100,0101,1679332073,53.347 64,0004,0006,0984.7,+11.5,100,0121,1679332373,53.354 66,0002,0003,0985.2,+11.3,100,0099,1679332673,53.352 66,0005,0007,0984.9,+11.1,100,0117,1679332973,53.362 52,0004,0006,0985.2,+10.9,100,0118,1679333273,53.502 57,0011,0015,0984.9,+10.8,100,0101,1679333573,53.483 66,0046,0063,0985.3,+10.6,100,0084,1679333873,53.485 57,0075,0101,0984.9,+10.4,100,0108,1679334173,53.476 66,0056,0075,0985.1,+10.3,100,0115,1679334473,53.462 66,0029,0039,0985.1,+10.2,100,0098,1679334773,53.462 57,0021,0028,0984.7,+10.1,100,0106,1679335073,53.461 59,0017,0023,0985.1,+10.0,100,0113,1679335373,53.458 57,0009,0012,0985.0,+09.9,100,0104,1679335673,53.463 64,0013,0017,0984.9,+09.8,100,0112,1679335973,53.442 57,0009,0012,0985.0,+09.6,100,0105,1679336273,53.433 66,0009,0012,0985.1,+09.5,100,0127,1679336573,53.459 64,0012,0016,0985.1,+09.4,100,0093,1679336873,53.578 64,0008,0011,0985.4,+09.2,100,0109,1679337173,53.569 66,0008,0011,0985.2,+09.1,100,0118,1679337473,53.561 52,0008,0011,0985.2,+09.0,100,0099,1679337773,53.576 66,0011,0015,0985.1,+08.9,100,0127,1679338073,53.557 52,0009,0012,0985.0,+08.9,100,0114,1679338373,53.551 52,0010,0013,0985.3,+08.8,100,0119,1679338673,53.548 54,0006,0008,0985.3,+08.7,100,0114,1679338973,53.544 54,0010,0013,0985.1,+08.4,100,0129,1679339273,53.535 66,0008,0011,0985.1,+08.3,100,0119,1679339573,53.53 57,0031,0043,0985.0,+08.2,100,0106,1679339873,53.532 54,0026,0036,0985.4,+08.1,100,0094,1679340173,53.552 54,0018,0024,0985.3,+08.0,100,0116,1679340473,53.676 52,0015,0021,0985.0,+07.9,100,0085,1679340773,53.671 66,0013,0017,0985.5,+07.8,100,0101,1679341073,53.674 54,0010,0013,0985.3,+07.6,100,0104,1679341373,53.662 59,0012,0016,0985.2,+07.5,100,0114,1679341673,53.664 66,0012,0016,0985.0,+07.4,100,0109,1679341973,53.657 57,0011,0015,0985.2,+07.3,100,0130,1679342273,53.653 54,0013,0017,0985.1,+07.2,100,0120,1679342573,53.649 59,0013,0017,0985.1,+07.0,100,0117,1679342873,53.647 54,0010,0013,0985.2,+06.9,100,0094,1679343173,53.628 70,0009,0012,0985.2,+06.8,100,0108,1679343473,53.629 57,0007,0010,0985.2,+06.8,100,0129,1679343773,53.649 57,0008,0011,0984.9,+06.7,100,0111,1679344073,53.783 64,0014,0018,0985.1,+06.6,100,0109,1679344373,53.781 66,0011,0015,0985.1,+06.5,100,0126,1679344673,53.782 54,0008,0011,0985.2,+06.5,100,0109,1679344973,53.772 54,0008,0011,0984.9,+06.4,100,0115,1679345273,53.763 57,0006,0008,0985.0,+06.3,100,0127,1679345573,53.772 57,0007,0010,0985.0,+06.2,100,0109,1679345873,53.793 57,0008,0011,0985.1,+06.1,100,0124,1679346173,53.751 64,0007,0010,0985.1,+06.0,100,0093,1679346473,53.755 57,0008,0011,0985.0,+05.9,100,0112,1679346773,53.738 66,0008,0011,0985.0,+05.9,100,0118,1679347073,53.747 54,0009,0012,0984.9,+06.0,100,0122,1679347373,53.764 66,0007,0010,0985.0,+06.1,100,0125,1679347673,53.887 66,0007,0010,0985.1,+06.2,100,0110,1679347973,53.878 57,0010,0013,0985.1,+06.3,100,0113,1679348273,53.877 64,0010,0013,0985.2,+06.5,100,0112,1679348573,53.868 52,0016,0022,0985.1,+06.5,100,0129,1679348873,53.867 57,0013,0017,0985.3,+06.6,100,0134,1679349173,53.853 57,0008,0011,0985.2,+06.7,100,0104,1679349473,53.859 54,0007,0010,0985.0,+06.8,100,0123,1679349773,53.852 66,0006,0008,0985.5,+07.0,100,0117,1679350073,53.849 57,0007,0010,0985.4,+07.1,100,0122,1679350373,53.849 54,0007,0010,0985.1,+07.1,100,0107,1679350673,53.841 57,0008,0011,0985.2,+07.3,100,0100,1679350973,53.863 57,0009,0012,0985.2,+07.3,100,0105,1679351273,53.985 64,0006,0008,0985.0,+07.4,100,0103,1679351573,53.985 54,0006,0008,0985.3,+07.7,100,0114,1679351873,53.975 66,0006,0008,0985.4,+07.7,100,0105,1679352173,53.964 57,0005,0007,0985.1,+07.8,100,0111,1679352473,53.958 66,0005,0007,0985.2,+08.0,100,0104,1679352773,53.962 66,0007,0010,0985.3,+08.0,100,0121,1679353073,53.951 57,0006,0008,0985.2,+08.0,100,0103,1679353373,53.95 64,0007,0010,0985.2,+08.0,100,0120,1679353673,53.947 64,0005,0007,0985.2,+08.0,100,0106,1679353973,53.939 54,0007,0010,0985.1,+08.0,100,0117,1679354273,53.926 52,0006,0008,0985.3,+08.0,100,0129,1679354573,53.948 59,0007,0010,0985.3,+08.0,100,0110,1679354874,54.079 52,0006,0008,0985.3,+08.0,100,0114,1679355174,54.078 57,0005,0007,0985.0,+08.0,100,0132,1679355474,54.065 52,0005,0007,0984.9,+08.0,100,0114,1679355774,54.065 66,0006,0008,0984.6,+08.2,100,0101,1679356074,54.057 57,0004,0006,0984.8,+08.2,100,0098,1679356374,54.046 57,0005,0007,0984.8,+08.2,100,0121,1679356674,54.052 57,0004,0006,0984.9,+08.1,100,0134,1679356974,54.05 57,0006,0008,0985.1,+08.0,100,0128,1679357274,54.04 66,0005,0007,0985.1,+08.0,100,0110,1679357574,54.042 57,0005,0007,0984.9,+07.9,100,0109,1679357874,54.032 66,0004,0006,0985.0,+07.9,100,0123,1679358174,54.043 57,0005,0007,0985.0,+07.9,100,0096,1679358474,54.173 66,0005,0007,0984.9,+07.9,100,0113,1679358774,54.167 66,0005,0007,0984.8,+08.0,100,0120,1679359074,54.168 57,0005,0007,0984.7,+08.0,100,0108,1679359374,54.158 54,0004,0006,0984.6,+08.0,100,0116,1679359674,54.153 66,0005,0007,0984.8,+07.9,100,0122,1679359974,54.152 57,0005,0007,0984.6,+07.7,100,0113,1679360274,54.135 52,0005,0007,0984.8,+07.7,100,0107,1679360574,54.134 52,0005,0007,0984.4,+07.6,100,0125,1679360874,54.137 66,0005,0007,0984.3,+07.4,100,0094,1679361174,54.14 64,0004,0006,0984.6,+07.4,100,0100,1679361474,54.123 57,0006,0008,0984.4,+07.3,100,0116,1679361774,54.149 66,0004,0006,0984.4,+07.1,100,0121,1679362074,54.275 57,0006,0008,0984.2,+07.1,100,0110,1679362374,54.284 52,0004,0006,0984.6,+07.0,100,0132,1679362674,54.264 66,0006,0008,0984.6,+07.0,100,0117,1679362974,54.264 52,0006,0008,0984.4,+06.9,100,0125,1679363274,54.255 52,0006,0008,0984.5,+07.0,100,0131,1679363574,54.258 66,0011,0015,0984.2,+07.0,100,0120,1679363874,54.262 66,0004,0006,0984.2,+07.0,100,0111,1679364174,54.255 57,0006,0008,0984.2,+07.0,100,0128,1679364474,54.243 66,0005,0007,0984.2,+07.0,100,0118,1679364774,54.242 52,0006,0008,0984.1,+06.9,100,0108,1679365074,54.229 66,0006,0008,0984.3,+06.8,100,0134,1679365374,54.255 52,0010,0013,0984.3,+06.8,100,0108,1679365674,54.38 64,0006,0008,0984.1,+06.7,100,0108,1679365974,54.37 57,0005,0007,0984.1,+06.7,100,0102,1679366274,54.369 52,0006,0008,0984.2,+06.7,100,0110,1679366574,54.369 66,0006,0008,0984.3,+06.7,100,0123,1679366874,54.363 66,0006,0008,0984.3,+06.8,100,0121,1679367174,54.354 54,0006,0008,0984.4,+06.8,100,0103,1679367474,54.341 57,0006,0008,0984.3,+06.9,100,0114,1679367774,54.332 57,0005,0007,0984.0,+06.9,100,0106,1679368074,54.331 66,0006,0008,0984.0,+07.0,100,0111,1679368374,54.324 54,0005,0007,0984.0,+07.0,100,0115,1679368674,54.317 52,0005,0007,0983.9,+07.0,100,0085,1679368974,54.34 66,0007,0010,0984.0,+06.9,100,0128,1679369274,54.471 66,0005,0007,0984.3,+06.8,100,0089,1679369574,54.474 52,0008,0011,0984.0,+06.6,100,0127,1679369874,54.46 54,0006,0008,0983.8,+06.6,100,0132,1679370174,54.456 52,0005,0007,0983.8,+06.4,100,0115,1679370474,54.452 52,0005,0007,0984.0,+06.3,100,0117,1679370774,54.453 66,0005,0007,0983.9,+06.2,100,0134,1679371074,54.449 57,0005,0007,0983.8,+06.1,100,0114,1679371374,54.44 64,0010,0013,0983.8,+06.1,100,0107,1679371674,54.447 54,0007,0010,0984.2,+06.0,100,0130,1679371974,54.451 57,0006,0008,0984.0,+05.9,100,0132,1679372274,54.442 66,0006,0008,0983.7,+05.9,100,0120,1679372574,54.456 66,0004,0006,0984.0,+06.0,100,0112,1679372874,54.583 57,0006,0008,0984.0,+06.0,100,0120,1679373174,54.578 66,0006,0008,0984.1,+06.0,100,0101,1679373474,54.573 66,0006,0008,0984.1,+06.1,100,0116,1679373774,54.568 49,0008,0011,0983.9,+06.1,100,0088,1679374074,54.559 57,0005,0007,0983.8,+06.1,100,0109,1679374374,54.557 52,0005,0007,0983.9,+06.1,100,0080,1679374674,54.553 66,0007,0010,0983.8,+06.1,100,0119,1679374974,54.556 64,0006,0008,0983.9,+06.1,100,0125,1679375274,54.543 64,0005,0007,0983.9,+06.1,100,0119,1679375574,54.546 52,0005,0007,0983.9,+06.1,100,0117,1679375874,54.529 52,0005,0007,0984.2,+06.1,100,0110,1679376174,54.556 59,0005,0007,0984.2,+06.1,100,0116,1679376474,54.685 59,0005,0007,0984.1,+06.2,100,0117,1679376774,54.686 49,0010,0013,0984.0,+06.3,100,0096,1679377074,54.683 54,0007,0010,0984.1,+06.3,100,0107,1679377374,54.672 54,0007,0010,0984.3,+06.4,100,0111,1679377674,54.667 64,0009,0012,0984.4,+06.6,100,0101,1679377974,54.666 64,0007,0010,0984.2,+06.7,100,0115,1679378274,54.659 61,0009,0012,0984.3,+06.8,100,0111,1679378574,54.651 64,0009,0012,0984.1,+06.9,100,0131,1679378874,54.65 52,0009,0012,0983.9,+07.0,100,0118,1679379174,54.641 59,0007,0010,0984.0,+07.1,100,0120,1679379474,54.632 61,0008,0011,0984.3,+07.3,100,0121,1679379774,54.652 52,0007,0010,0983.9,+07.5,100,0092,1679380074,54.776 54,0007,0010,0984.1,+07.7,100,0119,1679380374,54.775 54,0006,0008,0984.0,+07.9,100,0102,1679380674,54.763 64,0008,0011,0984.3,+08.2,100,0113,1679381274,54.753 64,0009,0012,0984.5,+08.4,100,0122,1679381574,54.759 64,0008,0011,0984.4,+08.6,100,0103,1679381874,54.75 64,0009,0012,0984.6,+08.8,100,0111,1679382174,54.739 64,0006,0008,0984.5,+08.9,100,0116,1679382474,54.74 61,0006,0008,0984.5,+09.2,100,0136,1679382774,54.735 64,0006,0008,0984.6,+09.6,100,0101,1679383074,54.722 64,0007,0010,0984.4,+10.1,100,0104,1679383374,54.741 61,0006,0008,0984.4,+10.4,100,0120,1679383674,54.87 61,0006,0008,0984.5,+10.4,100,0125,1679383974,54.864 54,0006,0008,0984.4,+10.6,100,0140,1679384274,54.862 61,0005,0007,0984.5,+10.8,100,0115,1679384574,54.854 64,0006,0008,0984.3,+11.0,100,0120,1679384874,54.841 54,0006,0008,0984.6,+11.1,100,0101,1679385174,54.851 54,0006,0008,0984.2,+11.1,100,0112,1679385474,54.84 59,0005,0007,0984.3,+11.2,100,0119,1679385774,54.834 54,0006,0008,0984.5,+11.1,100,0111,1679386074,54.825 52,0006,0008,0984.4,+11.1,100,0130,1679386374,54.812 57,0004,0006,0984.6,+11.0,100,0100,1679386674,54.811 61,0005,0007,0984.6,+11.1,100,0116,1679386974,54.834 61,0005,0007,0984.3,+11.2,100,0096,1679387274,54.957 61,0005,0007,0984.3,+11.3,100,0122,1679387574,54.955 61,0005,0007,0984.2,+11.7,100,0123,1679387874,54.956 54,0005,0007,0984.5,+11.8,100,0124,1679388174,54.941 61,0006,0008,0984.3,+12.0,100,0108,1679388474,54.943 52,0004,0006,0984.4,+11.9,100,0096,1679388774,54.934 54,0005,0007,0984.3,+12.2,100,0130,1679389074,54.931 54,0004,0006,0984.3,+12.6,100,0097,1679389374,54.917 52,0311,0419,0984.1,+12.7,100,0130,1679389674,54.904 54,0014,0018,0984.3,+12.7,100,0100,1679389974,54.898 54,0005,0007,0984.2,+12.6,100,0110,1679390274,54.897 52,0005,0007,0984.3,+12.8,100,0109,1679390574,54.916 61,0006,0008,0984.4,+12.9,100,0103,1679390875,55.041 64,0004,0006,0984.2,+13.1,100,0100,1679391175,55.035 52,0003,0005,0984.1,+13.3,000,0100,1679391475,55.022 64,0004,0006,0984.4,+13.6,000,0101,1679391775,55.021 61,0006,0008,0984.0,+13.6,000,0102,1679392075,55.011 64,0004,0006,0984.0,+13.7,000,0127,1679392375,55.01 64,0004,0006,0983.9,+13.8,000,0116,1679392674,54.994 64,0004,0006,0983.7,+14.1,000,0121,1679392974,54.998 54,0004,0006,0984.0,+14.2,000,0135,1679393274,54.984 52,0005,0007,0984.1,+14.3,000,0090,1679393574,54.982 54,0004,0006,0983.6,+14.3,000,0096,1679393874,54.975 52,0004,0006,0983.9,+14.5,000,0127,1679394174,54.993 52,0003,0005,0983.9,+14.5,000,0111,1679394475,55.128 47,0004,0006,0983.5,+14.7,000,0117,1679394775,55.123 57,0004,0006,0983.6,+14.7,000,0123,1679395075,55.127 54,0004,0006,0983.7,+14.7,000,0123,1679395375,55.098 54,0005,0007,0983.4,+14.9,000,0115,1679395675,55.098 66,0006,0008,0983.8,+15.0,000,0110,1679395975,55.092 64,0005,0007,0983.7,+15.0,000,0110,1679396275,55.095 61,0004,0006,0983.6,+15.2,000,0128,1679396575,55.09 64,0004,0006,0983.5,+15.1,000,0116,1679396875,55.072 64,0005,0007,0983.7,+15.2,000,0106,1679397175,55.069 52,0005,0007,0983.4,+15.1,000,0104,1679397475,55.063 64,0005,0007,0983.4,+15.1,000,0108,1679397775,55.087 52,0005,0007,0983.3,+15.2,000,0109,1679398075,55.206 61,0005,0007,0983.3,+15.4,000,0125,1679398375,55.205 52,0004,0006,0982.9,+15.6,000,0105,1679398675,55.194 52,0006,0008,0983.2,+15.7,000,0122,1679398975,55.187 49,0006,0008,0983.2,+16.1,000,0144,1679399275,55.186 64,0005,0007,0983.0,+16.1,000,0112,1679399575,55.172 49,0004,0006,0983.0,+16.1,000,0116,1679399875,55.165 61,0005,0007,0982.7,+15.8,000,0103,1679400175,55.154 49,0006,0008,0982.6,+16.1,000,0105,1679400475,55.157 49,0005,0007,0982.5,+16.1,000,0116,1679400775,55.151 49,0005,0007,0982.7,+15.9,000,0130,1679401075,55.139 49,0005,0007,0982.6,+15.9,000,0100,1679401375,55.155 49,0005,0007,0982.5,+16.2,000,0115,1679401675,55.293 64,0004,0006,0982.5,+16.2,000,0109,1679401975,55.278 49,0006,0008,0982.2,+16.0,000,0106,1679402275,55.27 52,0005,0007,0982.4,+16.1,000,0104,1679402575,55.276 52,0005,0007,0982.4,+16.1,000,0121,1679402875,55.261 52,0005,0007,0982.3,+16.1,000,0117,1679403175,55.253 52,0004,0006,0982.4,+16.1,000,0095,1679403475,55.237 61,0004,0006,0982.2,+15.9,000,0101,1679403775,55.232 54,0004,0006,0981.9,+16.1,000,0133,1679404075,55.245 64,0005,0007,0982.0,+16.2,000,0108,1679404375,55.235 64,0005,0007,0982.1,+16.3,000,0118,1679404675,55.229 52,0005,0007,0982.1,+16.3,000,0090,1679404975,55.244 52,0004,0006,0981.8,+16.4,000,0142,1679405275,55.363 64,0006,0008,0981.6,+16.3,000,0092,1679405575,55.358 64,0006,0008,0981.6,+16.6,000,0103,1679405875,55.349 57,0005,0007,0981.7,+16.6,000,0126,1679406175,55.351 57,0006,0008,0981.7,+16.6,000,0106,1679406475,55.352 59,0005,0007,0981.6,+16.4,000,0114,1679406775,55.336 54,0004,0006,0981.4,+16.5,000,0098,1679407075,55.328 54,0005,0007,0981.6,+16.4,000,0122,1679407375,55.326 57,0006,0008,0981.4,+16.8,000,0107,1679407675,55.318 54,0006,0008,0981.2,+16.9,000,0120,1679407975,55.309 54,0005,0007,0981.2,+16.9,000,0117,1679408275,55.31 57,0006,0008,0981.2,+16.7,000,0101,1679408575,55.319 54,0004,0006,0980.9,+16.9,000,0103,1679408875,55.446 57,0005,0007,0981.1,+17.0,000,0111,1679409175,55.443 54,0005,0007,0980.9,+18.4,000,0121,1679409475,55.43 54,0005,0007,0981.1,+18.3,000,0115,1679409775,55.427 54,0005,0007,0981.1,+19.2,000,0129,1679410075,55.419 52,0004,0006,0980.9,+19.1,000,0117,1679410375,55.408 52,0004,0006,0980.9,+19.9,000,0096,1679410675,55.412 57,0005,0007,0980.8,+20.2,000,0102,1679410975,55.403 57,0004,0006,0981.0,+19.3,000,0093,1679411275,55.396 57,0004,0006,0981.0,+18.1,000,0110,1679411575,55.391 54,0004,0006,0980.8,+17.4,000,0097,1679411875,55.374 57,0005,0007,0980.8,+17.1,000,0113,1679412175,55.389 66,0006,0008,0980.6,+16.6,000,0129,1679412475,55.517 54,0005,0007,0980.8,+16.5,000,0120,1679412775,55.52 57,0005,0007,0980.6,+16.3,000,0120,1679413075,55.511 54,0006,0008,0980.6,+16.2,000,0107,1679413375,55.496 49,0007,0010,0980.4,+16.2,000,0099,1679413675,55.489 57,0006,0008,0980.5,+16.1,000,0139,1679413975,55.489 57,0005,0007,0980.6,+16.2,000,0132,1679414275,55.478 54,0006,0008,0980.8,+16.1,000,0114,1679414575,55.47 54,0008,0011,0980.6,+16.0,000,0092,1679414875,55.462 57,0007,0010,0980.4,+16.1,000,0121,1679415175,55.464 64,0005,0007,0980.7,+15.7,000,0113,1679415475,55.455 52,0005,0007,0980.6,+15.6,000,0113,1679415775,55.478 61,0006,0008,0980.9,+15.3,000,0112,1679416075,55.593 57,0008,0011,0980.7,+15.3,000,0117,1679416375,55.584 57,0006,0008,0980.8,+15.1,000,0100,1679416675,55.584 52,0007,0010,0980.9,+14.9,000,0111,1679416975,55.573 52,0007,0010,0980.6,+14.8,000,0097,1679417275,55.562 52,0006,0008,0980.8,+14.6,000,0104,1679417575,55.57 57,0009,0012,0981.0,+14.4,000,0115,1679417875,55.555 52,0007,0010,0981.0,+14.2,000,0102,1679418175,55.55 57,0005,0007,0981.1,+13.9,000,0125,1679418475,55.546 59,0008,0011,0980.9,+13.6,000,0081,1679418775,55.533 54,0006,0008,0980.7,+13.4,000,0115,1679419075,55.526 54,0007,0010,0980.6,+13.0,100,0103,1679419375,55.543 57,0008,0011,0980.7,+12.6,100,0094,1679419675,55.673 54,0010,0013,0981.0,+12.3,100,0114,1679419975,55.668 40,0009,0012,0981.2,+12.1,100,0097,1679420275,55.67 59,0007,0010,0981.0,+11.7,100,0117,1679420575,55.664 59,0008,0011,0980.8,+11.5,100,0112,1679420875,55.665 59,0008,0011,0981.0,+11.2,100,0118,1679421175,55.649 59,0015,0021,0980.7,+11.1,100,0125,1679421475,55.642 54,0009,0012,0981.1,+10.9,100,0115,1679421775,55.638 54,0016,0022,0980.9,+10.6,100,0123,1679422375,55.635 64,0015,0021,0980.9,+10.4,100,0111,1679422675,55.653 61,0014,0018,0980.8,+10.3,100,0123,1679422975,55.637 59,0019,0026,0981.1,+10.2,100,0095,1679423275,55.771 66,0015,0021,0981.1,+10.0,100,0127,1679423575,55.801 66,0013,0017,0981.4,+09.9,100,0116,1679423875,55.752 59,0019,0026,0981.2,+09.6,100,0134,1679424175,55.809 64,0011,0015,0981.3,+09.5,100,0117,1679424475,55.75 70,0010,0013,0981.1,+09.4,100,0107,1679424775,55.765 54,0010,0013,0981.2,+09.3,100,0111,1679425075,55.742 59,0012,0016,0981.2,+09.1,100,0114,1679425375,55.743 59,0010,0013,0981.2,+09.0,100,0129,1679425675,55.733 64,0011,0015,0981.4,+09.0,100,0119,1679425975,55.721 57,0012,0016,0981.4,+08.9,100,0101,1679426275,55.712 64,0014,0018,0981.3,+08.8,100,0117,1679426575,55.746 57,0015,0021,0981.2,+08.6,100,0091,1679426875,55.876 57,0012,0016,0981.2,+08.6,100,0115,1679427175,55.87 66,0013,0017,0981.4,+08.5,100,0115,1679427475,55.865 59,0016,0022,0981.5,+08.5,100,0110,1679427775,55.864 57,0012,0016,0981.4,+08.5,100,0104,1679428075,55.847 54,0011,0015,0981.5,+08.5,100,0117,1679428375,55.845 59,0012,0016,0981.4,+08.5,100,0128,1679428675,55.834 57,0011,0015,0981.2,+08.6,100,0121,1679428975,55.832 59,0011,0015,0981.2,+08.6,100,0104,1679429275,55.829 59,0013,0017,0981.5,+08.6,100,0111,1679429575,55.823 59,0014,0018,0981.3,+08.6,100,0108,1679429875,55.825 57,0014,0018,0981.5,+08.5,100,0109,1679430175,55.844 59,0018,0024,0981.4,+08.5,100,0103,1679430475,55.974 59,0018,0024,0981.6,+08.5,100,0108,1679430775,55.972 57,0015,0021,0981.6,+08.5,100,0149,1679431075,55.98 59,0041,0055,0981.3,+08.5,100,0128,1679431375,55.959 59,0027,0037,0981.4,+08.5,100,0112,1679431675,55.949 59,0028,0038,0981.6,+08.5,100,0113,1679431975,55.937 59,0017,0023,0981.2,+08.6,100,0111,1679432275,55.941 57,0012,0016,0981.5,+08.7,100,0131,1679432575,55.937 66,0013,0017,0981.4,+08.7,100,0111,1679432875,55.923 57,0028,0038,0981.4,+08.7,100,0113,1679433175,55.913 57,0034,0047,0981.2,+08.8,100,0108,1679433475,55.904 57,0035,0048,0981.5,+08.9,100,0124,1679433775,55.923 59,0031,0043,0981.6,+08.9,100,0133,1679434076,56.057 57,0021,0028,0981.8,+08.9,100,0110,1679434376,56.048 57,0015,0021,0981.7,+09.0,100,0125,1679434676,56.039 66,0018,0024,0981.7,+09.0,100,0128,1679434976,56.043 57,0022,0029,0981.6,+09.1,100,0139,1679435276,56.036 59,0013,0017,0981.5,+09.1,100,0107,1679435576,56.025 61,0011,0015,0981.5,+09.1,100,0117,1679435876,56.025 57,0012,0016,0981.6,+09.1,100,0139,1679436176,56.017 57,0011,0015,0981.5,+09.1,100,0114,1679436476,56.011 59,0009,0012,0981.7,+09.1,100,0117,1679436776,56.015 57,0013,0017,0981.6,+09.1,100,0117,1679437076,56.001 57,0012,0016,0981.7,+09.1,100,0089,1679437376,56.027 61,0010,0013,0981.6,+09.1,100,0128,1679437676,56.154 57,0009,0012,0981.7,+09.1,100,0113,1679437976,56.153 61,0010,0013,0981.6,+09.1,100,0115,1679438276,56.136 59,0009,0012,0981.7,+09.1,100,0086,1679438576,56.139 57,0009,0012,0981.7,+09.2,100,0109,1679438876,56.136 61,0012,0016,0981.8,+09.1,100,0107,1679439176,56.129 59,0011,0015,0981.6,+09.2,100,0117,1679439476,56.116 57,0009,0012,0981.5,+09.2,100,0096,1679439776,56.109 57,0008,0011,0981.6,+09.2,100,0118,1679440076,56.113 57,0008,0011,0981.5,+09.2,100,0111,1679440376,56.1 57,0011,0015,0981.5,+09.2,100,0112,1679440676,56.106 57,0011,0015,0981.5,+09.2,100,0105,1679440976,56.126 57,0011,0015,0981.6,+09.2,100,0107,1679441276,56.252 57,0009,0012,0981.4,+09.2,100,0109,1679441576,56.251 57,0009,0012,0981.4,+09.2,100,0120,1679441876,56.246 59,0009,0012,0981.6,+09.2,100,0123,1679442176,56.229 59,0010,0013,0981.4,+09.2,100,0134,1679442476,56.232 59,0008,0011,0981.4,+09.2,100,0114,1679442776,56.223 57,0008,0011,0981.7,+09.2,100,0109,1679443376,56.201 57,0009,0012,0982.0,+09.2,100,0108,1679443676,56.208 57,0008,0011,0981.6,+09.2,100,0095,1679443976,56.195 59,0009,0012,0981.7,+09.2,100,0111,1679444576,56.215 59,0009,0012,0981.7,+09.3,100,0136,1679444876,56.343 57,0009,0012,0981.6,+09.3,100,0115,1679445176,56.339 57,0009,0012,0981.6,+09.4,100,0119,1679445776,56.324 59,0010,0013,0981.7,+09.4,100,0137,1679446076,56.323 66,0010,0013,0981.6,+09.4,100,0110,1679446376,56.314 59,0009,0012,0981.4,+09.5,100,0112,1679446976,56.3 57,0010,0013,0981.5,+09.4,100,0110,1679447276,56.299 61,0008,0011,0981.4,+09.5,100,0114,1679447576,56.302 57,0010,0013,0981.5,+09.5,100,0123,1679448176,56.296 61,0012,0016,0981.4,+09.5,100,0137,1679448476,56.431 61,0009,0012,0981.3,+09.5,100,0114,1679448776,56.42 59,0009,0012,0981.2,+09.4,100,0091,1679449076,56.43 57,0010,0013,0981.0,+09.4,100,0102,1679449376,56.424 61,0015,0021,0981.1,+09.4,100,0102,1679449676,56.417 59,0011,0015,0980.8,+09.3,100,0141,1679449976,56.407 57,0009,0012,0981.0,+09.2,100,0104,1679450576,56.401 61,0011,0015,0981.1,+09.1,100,0123,1679450876,56.395 59,0011,0015,0981.0,+09.0,100,0118,1679451176,56.374 64,0009,0012,0980.8,+08.9,100,0118,1679451776,56.396 57,0009,0012,0980.7,+08.9,100,0113,1679452076,56.533 57,0008,0011,0980.6,+08.9,100,0120,1679452376,56.518 54,0010,0013,0980.6,+08.9,100,0122,1679452676,56.522 57,0009,0012,0980.6,+08.8,100,0109,1679452976,56.514 57,0011,0015,0980.6,+08.8,100,0120,1679453276,56.511 57,0010,0013,0980.7,+08.8,100,0136,1679453576,56.511 57,0009,0012,0980.9,+08.7,100,0113,1679454176,56.501 57,0010,0013,0980.7,+08.7,100,0108,1679454476,56.496 57,0009,0012,0981.0,+08.6,100,0118,1679454776,56.491 59,0008,0011,0980.9,+08.5,100,0112,1679455376,56.502 57,0010,0013,0980.7,+08.4,100,0105,1679455676,56.64 59,0008,0011,0981.1,+08.3,100,0125,1679455976,56.631 57,0009,0012,0980.7,+08.1,100,0123,1679456576,56.617 59,0011,0015,0980.6,+08.1,100,0127,1679456876,56.62 66,0011,0015,0981.1,+08.0,100,0115,1679457176,56.605 59,0014,0018,0980.7,+07.7,100,0102,1679457776,56.599 57,0012,0016,0980.7,+07.5,100,0114,1679458076,56.596 57,0014,0018,0980.9,+07.4,100,0106,1679458376,56.587 57,0012,0016,0980.7,+07.3,100,0111,1679458676,56.577 59,0012,0016,0980.7,+07.2,100,0108,1679458976,56.604 57,0012,0016,0981.0,+07.1,100,0100,1679459276,56.723 59,0011,0015,0980.7,+07.0,100,0110,1679459576,56.717 57,0013,0017,0981.1,+06.7,100,0113,1679460176,56.717 57,0010,0013,0980.9,+06.7,100,0130,1679460476,56.711 59,0011,0015,0980.9,+06.6,100,0120,1679460776,56.695 59,0014,0018,0980.8,+06.3,100,0105,1679461376,56.705 61,0011,0015,0981.0,+06.2,100,0097,1679461676,56.697 59,0013,0017,0981.3,+06.1,100,0090,1679461976,56.691 61,0011,0015,0981.1,+06.0,100,0103,1679462276,56.688 59,0015,0021,0981.0,+06.0,100,0137,1679462576,56.695 57,0013,0017,0981.2,+06.0,100,0099,1679462876,56.833 57,0013,0017,0981.1,+06.0,100,0126,1679463176,56.838 59,0011,0015,0981.2,+06.0,100,0111,1679463476,56.827 59,0015,0021,0981.1,+06.1,100,0119,1679463776,56.822 57,0014,0018,0980.8,+06.3,100,0112,1679464076,56.819 64,0013,0017,0980.8,+06.5,100,0131,1679464376,56.804 57,0013,0017,0981.1,+06.8,100,0120,1679464676,56.787 57,0012,0016,0981.1,+07.0,100,0108,1679464976,56.786 59,0015,0021,0981.3,+07.3,100,0105,1679465276,56.789 57,0019,0026,0981.2,+07.5,100,0123,1679465576,56.788 57,0015,0021,0981.4,+07.7,100,0122,1679465876,56.797 52,0015,0021,0980.9,+07.9,100,0114,1679466176,56.796 57,0016,0022,0981.1,+08.2,100,0103,1679466476,56.927 61,0016,0022,0981.4,+08.5,100,0119,1679466776,56.925 54,0016,0022,0981.3,+08.8,100,0117,1679467076,56.915 54,0014,0018,0981.2,+09.1,100,0119,1679467376,56.919 59,0015,0021,0981.4,+09.2,100,0136,1679467676,56.9 54,0014,0018,0981.5,+09.3,100,0117,1679467976,56.905 54,0015,0021,0981.6,+09.2,100,0120,1679468276,56.884 64,0013,0017,0981.7,+09.2,100,0109,1679468576,56.891 57,0012,0016,0981.3,+09.2,100,0143,1679468876,56.882 57,0019,0026,0981.6,+09.4,100,0106,1679469176,56.88 64,0023,0031,0981.4,+09.6,100,0087,1679469476,56.875 52,0020,0027,0981.4,+10.0,100,0115,1679469776,56.896 61,0021,0028,0981.6,+10.1,100,0113,1679470077,57.027 54,0023,0031,0981.5,+10.4,100,0132,1679470377,57.008 64,0019,0026,0981.7,+10.4,100,0110,1679470677,57.02 54,0018,0024,0981.7,+10.4,100,0093,1679470977,57.002 54,0016,0022,0981.5,+10.6,100,0118,1679471276,56.999 54,0019,0026,0981.4,+10.7,100,0109,1679471576,56.995 57,0017,0023,0981.6,+10.9,100,0106,1679471876,56.989 52,0016,0022,0981.5,+11.2,100,0112,1679472176,56.967 59,0017,0023,0981.5,+11.5,100,0126,1679472476,56.967 54,0018,0024,0981.5,+11.9,100,0122,1679472776,56.959 54,0023,0031,0981.2,+12.1,100,0130,1679473076,56.956 61,0019,0026,0981.3,+12.4,100,0111,1679473376,56.974 57,0015,0021,0981.5,+12.7,100,0106,1679473677,57.103 52,0015,0021,0981.5,+13.0,100,0116,1679473977,57.091 52,0018,0024,0981.5,+13.4,000,0115,1679474277,57.07 61,0015,0021,0981.6,+13.4,000,0128,1679474577,57.07 61,0014,0018,0981.3,+14.0,000,0133,1679474877,57.071 52,0015,0021,0981.4,+14.0,000,0116,1679475177,57.075 54,0013,0017,0981.3,+14.1,000,0118,1679475477,57.066 54,0018,0024,0981.2,+14.2,000,0110,1679475777,57.052 57,0012,0016,0981.3,+14.4,000,0103,1679476077,57.041 57,0014,0018,0981.4,+14.5,000,0106,1679476377,57.046 64,0010,0013,0981.0,+14.7,000,0108,1679476677,57.042 54,0012,0016,0980.9,+14.7,000,0104,1679476977,57.046 52,0013,0017,0981.2,+14.8,000,0133,1679477277,57.182 54,0011,0015,0980.8,+14.9,000,0117,1679477577,57.162 54,0011,0015,0981.1,+15.0,000,0095,1679477877,57.162 54,0010,0013,0980.9,+15.0,000,0105,1679478177,57.146 54,0010,0013,0980.9,+15.1,000,0120,1679478477,57.143 57,0008,0011,0980.7,+15.3,000,0131,1679478777,57.137 54,0010,0013,0980.9,+15.4,000,0102,1679479077,57.148 54,0010,0013,0980.9,+15.5,000,0109,1679479377,57.139 57,0010,0013,0980.5,+15.5,000,0111,1679479677,57.131 61,0011,0015,0980.8,+15.7,000,0112,1679479977,57.116 52,0013,0017,0980.6,+15.9,000,0111,1679480277,57.119 61,0009,0012,0980.6,+16.0,000,0122,1679480577,57.132 54,0011,0015,0980.5,+16.0,000,0113,1679480877,57.255 57,0008,0011,0980.6,+16.2,000,0117,1679481177,57.26 54,0010,0013,0980.4,+16.1,000,0113,1679481477,57.256 64,0009,0012,0980.4,+16.1,000,0099,1679481777,57.242 52,0010,0013,0980.4,+16.3,000,0115,1679482077,57.243 52,0007,0010,0980.7,+16.3,000,0107,1679482377,57.244 57,0009,0012,0980.4,+16.3,000,0110,1679482677,57.231 54,0009,0012,0980.4,+16.7,000,0108,1679482977,57.22 57,0010,0013,0980.2,+16.8,000,0118,1679483277,57.216 57,0015,0021,0980.3,+16.9,000,0106,1679483577,57.199 54,0008,0011,0980.2,+16.8,000,0110,1679483877,57.202 66,0010,0013,0980.3,+17.1,000,0117,1679484177,57.223 54,0010,0013,0980.2,+17.3,000,0117,1679484477,57.349 54,0009,0012,0980.2,+17.4,000,0116,1679484777,57.349 57,0008,0011,0979.8,+17.4,000,0096,1679485077,57.337 66,0007,0010,0979.8,+17.5,000,0124,1679485377,57.337 54,0009,0012,0979.9,+17.5,000,0137,1679485677,57.326 66,0008,0011,0979.8,+17.8,000,0130,1679485977,57.326 54,0008,0011,0979.7,+17.6,000,0101,1679486277,57.319 64,0005,0007,0979.8,+17.9,000,0128,1679486577,57.312 64,0006,0008,0979.7,+18.0,000,0123,1679486877,57.295 54,0009,0012,0979.8,+17.8,000,0118,1679487177,57.288 57,0008,0011,0979.6,+18.0,000,0102,1679487477,57.295 54,0007,0010,0979.5,+17.9,000,0109,1679487777,57.307 66,0008,0011,0979.4,+18.1,000,0123,1679488077,57.427 54,0008,0011,0979.4,+18.1,000,0108,1679488377,57.422 57,0008,0011,0979.3,+18.0,000,0109,1679488677,57.419 54,0009,0012,0979.1,+18.3,000,0096,1679488977,57.415 66,0008,0011,0979.4,+18.4,000,0116,1679489277,57.405 57,0007,0010,0979.4,+18.4,000,0118,1679489577,57.397 57,0010,0013,0979.1,+18.6,000,0127,1679489877,57.396 66,0008,0011,0979.0,+18.6,000,0105,1679490177,57.395 54,0007,0010,0979.0,+18.4,000,0105,1679490477,57.375 54,0008,0011,0978.8,+18.5,000,0131,1679490777,57.363 54,0006,0008,0978.8,+18.6,000,0110,1679491077,57.36 66,0006,0008,0978.9,+18.6,000,0109,1679491377,57.38 57,0007,0010,0978.8,+18.8,000,0106,1679491677,57.515 54,0006,0008,0978.8,+18.9,000,0108,1679491977,57.504 66,0006,0008,0978.7,+19.0,000,0125,1679492277,57.488 54,0007,0010,0978.5,+19.0,000,0122,1679492577,57.487 54,0006,0008,0978.4,+19.1,000,0115,1679492877,57.489 66,0006,0008,0978.6,+18.9,000,0108,1679493177,57.465 66,0006,0008,0978.4,+19.1,000,0106,1679493477,57.466 54,0007,0010,0978.5,+19.2,000,0134,1679493777,57.458 54,0006,0008,0978.5,+19.2,000,0118,1679494077,57.459 54,0006,0008,0978.1,+19.2,000,0118,1679494377,57.447 66,0005,0007,0978.1,+19.5,000,0094,1679494677,57.442 66,0010,0013,0978.1,+19.5,000,0104,1679494977,57.449 54,0009,0012,0978.2,+19.6,000,0107,1679495277,57.58 54,0005,0007,0977.9,+20.3,000,0115,1679495577,57.57 54,0004,0006,0978.1,+21.7,000,0109,1679495877,57.568 54,0005,0007,0978.0,+22.2,000,0117,1679496177,57.566 57,0008,0011,0978.0,+21.8,000,0104,1679496477,57.555 54,0005,0007,0978.1,+22.4,000,0108,1679496777,57.553 54,0004,0006,0977.8,+23.1,000,0108,1679497077,57.539 54,0008,0011,0977.9,+23.4,000,0121,1679497377,57.544 54,0006,0008,0977.7,+22.6,000,0121,1679497677,57.546 54,0006,0008,0977.6,+23.3,000,0119,1679497977,57.527 54,0006,0008,0977.5,+22.9,000,0115,1679498277,57.523 64,0004,0006,0977.6,+23.8,000,0133,1679498577,57.547 64,0007,0010,0977.5,+23.3,000,0114,1679498877,57.665 54,0007,0010,0977.5,+23.6,000,0100,1679499177,57.663 57,0007,0010,0977.7,+22.6,000,0109,1679499477,57.649 64,0005,0007,0977.6,+23.3,000,0117,1679499777,57.648 66,0009,0012,0977.6,+23.0,000,0098,1679500077,57.633 66,0005,0007,0977.7,+23.4,000,0109,1679500377,57.633 66,0007,0010,0977.6,+22.5,000,0126,1679500677,57.623 57,0006,0008,0977.6,+21.6,000,0102,1679500977,57.603 54,0005,0007,0977.5,+21.4,000,0113,1679501277,57.599 54,0005,0007,0977.7,+20.7,000,0116,1679501577,57.589 54,0007,0010,0977.5,+20.5,000,0103,1679501877,57.577 54,0006,0008,0977.4,+19.9,000,0108,1679502177,57.609 66,0006,0008,0977.4,+19.3,000,0104,1679502477,57.734 66,0006,0008,0977.4,+18.9,000,0117,1679502777,57.721 57,0006,0008,0977.6,+18.7,000,0125,1679503077,57.712 54,0006,0008,0977.5,+18.6,000,0129,1679503377,57.71 57,0005,0007,0977.5,+18.1,000,0124,1679503677,57.705 70,0006,0008,0977.7,+17.6,000,0122,1679503977,57.703 66,0008,0011,0977.9,+17.3,000,0118,1679504277,57.693 57,0007,0010,0977.6,+16.7,000,0129,1679504577,57.687 54,0009,0012,0977.8,+16.3,000,0117,1679504877,57.681 57,0009,0012,0977.6,+15.9,000,0110,1679505177,57.663 61,0011,0015,0977.6,+15.4,000,0134,1679505477,57.664 59,0010,0013,0977.9,+15.1,000,0112,1679505777,57.683 66,0016,0022,0977.9,+14.7,000,0114,1679506077,57.796 61,0021,0028,0978.2,+14.4,000,0094,1679506377,57.805 66,0016,0022,0977.6,+14.2,000,0119,1679506677,57.802 59,0012,0016,0977.9,+13.8,000,0107,1679506977,57.798 54,0015,0021,0977.7,+13.5,000,0105,1679507277,57.79 59,0019,0026,0977.9,+13.3,000,0112,1679507577,57.78 70,0030,0042,0977.7,+13.1,000,0131,1679507877,57.772 57,0034,0047,0978.2,+12.9,100,0127,1679508177,57.764 57,0031,0043,0978.1,+12.7,100,0108,1679508477,57.757 59,0020,0027,0978.0,+12.6,100,0107,1679508777,57.766 66,0009,0012,0978.3,+12.5,100,0118,1679509077,57.762 57,0026,0036,0978.0,+12.4,100,0117,1679509377,57.778 59,0021,0028,0978.5,+12.3,100,0107,1679509677,57.909 59,0025,0034,0978.2,+12.1,100,0102,1679509977,57.892 59,0032,0044,0978.2,+12.0,100,0118,1679510277,57.892 57,0015,0021,0978.4,+11.8,100,0110,1679510577,57.881 59,0020,0027,0978.2,+11.7,100,0100,1679510877,57.873 59,0031,0043,0978.4,+11.6,100,0135,1679511177,57.868 54,0021,0028,0978.0,+11.4,100,0097,1679511477,57.865 66,0028,0038,0978.3,+11.3,100,0109,1679511777,57.858 59,0018,0024,0978.0,+11.2,100,0111,1679512077,57.86 66,0018,0024,0978.1,+11.1,100,0111,1679512377,57.848 59,0012,0016,0978.1,+11.0,100,0119,1679512677,57.83 70,0020,0027,0978.4,+10.8,100,0108,1679512977,57.85 66,0033,0045,0978.4,+10.7,100,0145,1679513277,57.984 66,0015,0021,0978.3,+10.7,100,0125,1679513577,57.982 57,0013,0017,0978.1,+10.6,100,0144,1679513877,57.974 66,0013,0017,0978.2,+10.5,100,0120,1679514177,57.99 66,0012,0016,0978.3,+10.3,100,0113,1679514477,57.964 57,0013,0017,0977.9,+10.2,100,0110,1679514777,57.958 57,0010,0013,0978.0,+10.1,100,0098,1679515077,57.964 57,0014,0018,0978.3,+10.0,100,0104,1679515377,57.952 57,0021,0028,0978.1,+09.9,100,0103,1679515677,57.936 57,0015,0021,0978.0,+09.8,100,0107,1679515977,57.93 57,0015,0021,0978.1,+09.8,100,0128,1679516277,57.93 59,0013,0017,0978.3,+09.7,100,0114,1679516577,57.962 57,0016,0022,0978.3,+09.6,100,0128,1679516878,58.076 57,0015,0021,0978.3,+09.4,100,0104,1679517178,58.074 70,0016,0022,0978.6,+09.3,100,0130,1679517478,58.073 57,0016,0022,0978.5,+09.2,100,0129,1679517778,58.072 59,0016,0022,0978.4,+09.2,100,0109,1679518078,58.055 70,0014,0018,0978.5,+09.0,100,0097,1679518378,58.052 70,0014,0018,0978.6,+08.9,100,0105,1679518678,58.049 57,0013,0017,0978.1,+08.8,100,0116,1679518978,58.036 57,0014,0018,0978.3,+08.7,100,0119,1679519278,58.039 66,0014,0018,0978.4,+08.7,100,0103,1679519578,58.031 54,0014,0018,0978.5,+08.7,100,0115,1679519878,58.027 57,0012,0016,0978.2,+08.7,100,0108,1679520178,58.049 57,0012,0016,0978.4,+08.7,100,0126,1679520478,58.187 66,0018,0024,0978.5,+08.7,100,0116,1679520778,58.171 72,0011,0015,0978.5,+08.7,100,0120,1679521078,58.172 57,0011,0015,0978.5,+08.7,100,0128,1679521378,58.172 70,0010,0013,0978.3,+08.7,100,0117,1679521678,58.169 54,0009,0012,0978.7,+08.6,100,0121,1679521978,58.161 70,0011,0015,0978.3,+08.5,100,0114,1679522278,58.153 57,0009,0012,0978.4,+08.4,100,0119,1679522578,58.151 57,0010,0013,0978.5,+08.3,100,0108,1679522878,58.144 57,0014,0018,0978.3,+08.3,100,0110,1679523178,58.136 66,0009,0012,0978.8,+08.2,100,0098,1679523478,58.125 57,0009,0012,0978.5,+08.1,100,0111,1679523778,58.144 57,0017,0023,0978.7,+07.9,100,0136,1679524078,58.275 57,0010,0013,0978.6,+07.9,100,0095,1679524378,58.272 57,0008,0011,0978.6,+07.9,100,0115,1679524978,58.271 66,0010,0013,0978.7,+07.8,100,0112,1679525278,58.253 66,0010,0013,0978.4,+07.6,100,0106,1679525578,58.254 57,0008,0011,0978.3,+07.6,100,0106,1679525878,58.253 66,0008,0011,0978.5,+07.7,100,0108,1679526178,58.241 57,0008,0011,0978.5,+07.7,100,0100,1679526478,58.231 66,0008,0011,0978.3,+07.7,100,0114,1679526778,58.235 70,0007,0010,0978.4,+07.6,100,0115,1679527078,58.235 57,0007,0010,0978.4,+07.6,100,0115,1679527378,58.255 66,0011,0015,0978.3,+07.6,100,0101,1679527678,58.384 57,0009,0012,0978.2,+07.7,100,0113,1679527978,58.38 57,0006,0008,0978.4,+07.7,100,0112,1679528278,58.383 59,0008,0011,0978.4,+07.6,100,0110,1679528578,58.361 57,0008,0011,0978.3,+07.5,100,0145,1679528878,58.361 66,0009,0012,0978.5,+07.4,100,0117,1679529178,58.36 59,0006,0008,0978.3,+07.4,100,0122,1679529478,58.355 57,0010,0013,0978.5,+07.3,100,0102,1679529778,58.334 57,0008,0011,0978.5,+07.3,100,0118,1679530078,58.347 57,0007,0010,0978.5,+07.3,100,0112,1679530378,58.332 57,0008,0011,0978.6,+07.2,100,0115,1679530678,58.335 57,0008,0011,0978.6,+07.1,100,0126,1679530978,58.352 57,0008,0011,0978.4,+06.9,100,0110,1679531278,58.48 57,0008,0011,0978.5,+06.8,100,0108,1679531878,58.463 57,0008,0011,0978.6,+06.7,100,0109,1679532178,58.458 57,0011,0015,0978.7,+06.7,100,0109,1679532478,58.449 57,0006,0008,0978.1,+06.4,100,0127,1679532778,58.448 57,0006,0008,0978.1,+06.4,100,0117,1679533078,58.443 57,0006,0008,0978.0,+06.3,100,0088,1679533678,58.433 57,0010,0013,0978.4,+06.2,100,0122,1679533978,58.44 70,0008,0011,0978.1,+06.1,100,0102,1679534578,58.447 66,0007,0010,0977.9,+06.0,100,0124,1679534878,58.576 57,0008,0011,0978.0,+06.0,100,0113,1679535178,58.571 57,0009,0012,0978.0,+06.0,100,0135,1679535478,58.564 66,0008,0011,0977.9,+05.9,100,0103,1679535778,58.553 59,0009,0012,0978.1,+06.0,100,0114,1679536078,58.56 57,0009,0012,0977.9,+05.9,100,0136,1679536378,58.567 57,0006,0008,0977.6,+05.9,100,0121,1679536678,58.549 57,0007,0010,0977.9,+06.0,100,0135,1679536978,58.548 70,0006,0008,0977.7,+06.1,100,0093,1679537278,58.543 70,0006,0008,0977.6,+06.1,100,0114,1679537578,58.546 66,0007,0010,0978.0,+06.1,100,0121,1679537878,58.546 57,0006,0008,0977.7,+06.1,100,0101,1679538178,58.565 66,0007,0010,0978.2,+06.1,100,0108,1679538478,58.683 57,0008,0011,0977.9,+06.0,100,0129,1679538778,58.684 57,0009,0012,0977.6,+05.9,100,0112,1679539078,58.676 59,0006,0008,0977.7,+05.8,100,0113,1679539378,58.668 70,0008,0011,0977.8,+05.7,100,0105,1679539678,58.666 57,0008,0011,0977.8,+05.6,100,0122,1679539978,58.657 57,0006,0008,0978.0,+05.6,100,0110,1679540278,58.656 59,0007,0010,0977.8,+05.6,100,0115,1679540578,58.65 57,0007,0010,0977.8,+05.6,100,0114,1679540878,58.645 57,0005,0007,0977.6,+05.5,100,0136,1679541178,58.644 57,0006,0008,0977.8,+05.5,100,0135,1679541478,58.645 57,0008,0011,0977.8,+05.5,100,0091,1679541778,58.667 57,0011,0015,0977.7,+05.5,100,0129,1679542078,58.786 70,0009,0012,0978.0,+05.5,100,0118,1679542378,58.776 57,0006,0008,0977.9,+05.5,100,0121,1679542678,58.771 70,0008,0011,0977.7,+05.4,100,0122,1679542978,58.778 70,0009,0012,0977.8,+05.4,100,0112,1679543278,58.78 66,0006,0008,0977.8,+05.4,100,0126,1679543578,58.768 57,0007,0010,0977.9,+05.5,100,0123,1679544178,58.765 57,0005,0007,0978.1,+05.5,100,0112,1679544478,58.766 66,0008,0011,0978.1,+05.4,100,0119,1679545078,58.743 57,0008,0011,0978.1,+05.3,100,0102,1679545378,58.771 70,0009,0012,0978.1,+05.3,100,0103,1679545678,58.896 57,0008,0011,0978.0,+05.2,100,0121,1679545978,58.889 57,0006,0008,0978.3,+05.1,100,0117,1679546278,58.89 70,0008,0011,0978.4,+05.1,100,0146,1679546578,58.874 70,0008,0011,0978.2,+05.1,100,0104,1679546878,58.876 70,0007,0010,0978.4,+05.1,100,0100,1679547178,58.874 70,0009,0012,0978.4,+05.1,100,0126,1679547778,58.869 57,0010,0013,0978.4,+05.1,100,0106,1679548078,58.865 57,0008,0011,0978.4,+05.2,100,0130,1679548378,58.862 59,0008,0011,0978.5,+05.2,100,0130,1679548678,58.853 54,0013,0017,0978.7,+05.2,100,0117,1679548978,58.874 57,0010,0013,0978.9,+05.3,100,0124,1679549279,59.008 57,0009,0012,0978.6,+05.3,100,0125,1679549578,58.998 70,0011,0015,0978.3,+05.4,100,0108,1679549878,58.997 57,0008,0011,0978.6,+05.6,100,0104,1679550179,59 70,0007,0010,0978.9,+05.7,100,0134,1679550478,58.987 57,0007,0010,0978.7,+05.8,100,0115,1679550778,58.986 57,0011,0015,0978.8,+05.9,100,0114,1679551078,58.977 57,0007,0010,0978.8,+06.0,100,0124,1679551378,58.979 52,0010,0013,0978.9,+06.1,100,0101,1679551678,58.97 70,0007,0010,0979.2,+06.3,100,0111,1679551978,58.966 70,0009,0012,0978.9,+06.4,100,0109,1679552278,58.971 57,0010,0013,0979.3,+06.6,100,0114,1679552578,58.982 61,0009,0012,0978.9,+06.7,100,0135,1679552879,59.102 66,0007,0010,0979.0,+06.9,100,0110,1679553179,59.093 66,0010,0013,0979.4,+07.0,100,0116,1679553479,59.092 59,0009,0012,0978.9,+07.2,100,0116,1679553779,59.079 54,0009,0012,0979.1,+07.2,100,0113,1679554079,59.084 54,0010,0013,0979.0,+07.3,100,0107,1679554379,59.076 52,0010,0013,0979.3,+07.4,100,0122,1679554979,59.07 64,0010,0013,0979.5,+07.5,100,0133,1679555279,59.055 61,0014,0018,0979.3,+07.7,100,0128,1679555579,59.052 54,0012,0016,0979.6,+07.8,100,0116,1679555879,59.043 54,0015,0021,0979.5,+08.1,100,0118,1679556179,59.072 64,0016,0022,0979.4,+08.4,100,0124,1679556479,59.2 61,0015,0021,0979.6,+08.7,100,0130,1679556779,59.203 52,0013,0017,0979.7,+09.2,100,0123,1679557079,59.187 54,0012,0016,0979.3,+10.0,100,0109,1679557379,59.181 49,0013,0017,0979.5,+10.3,100,0115,1679557679,59.167 49,0010,0013,0979.9,+10.6,100,0124,1679557979,59.156 54,0010,0013,0979.8,+10.6,100,0108,1679558279,59.161 64,0011,0015,0979.8,+10.6,100,0119,1679558579,59.155 54,0010,0013,0979.8,+10.6,100,0104,1679558879,59.145 52,0011,0015,0979.7,+10.8,100,0112,1679559179,59.146 57,0011,0015,0979.5,+11.3,100,0136,1679559479,59.14 66,0015,0021,0979.9,+11.8,100,0112,1679559779,59.148 52,0016,0022,0979.8,+12.1,100,0118,1679560079,59.284 52,0017,0023,0979.5,+12.3,100,0112,1679560379,59.27 59,0010,0013,0979.3,+12.6,100,0112,1679560679,59.276 57,0012,0016,0979.4,+12.8,100,0098,1679560979,59.264 57,0009,0012,0979.5,+13.1,000,0117,1679561279,59.262 57,0011,0015,0979.1,+13.6,000,0119,1679561579,59.249 66,0009,0012,0979.0,+13.9,000,0114,1679561879,59.247 52,0011,0015,0979.1,+14.1,000,0101,1679562179,59.242 61,0010,0013,0978.9,+14.3,000,0104,1679562479,59.233 54,0013,0017,0979.0,+14.7,000,0101,1679562779,59.228 59,0009,0012,0978.9,+14.8,000,0110,1679563079,59.215 57,0011,0015,0979.1,+14.9,000,0131,1679563379,59.238 54,0007,0010,0979.1,+14.9,000,0126,1679563679,59.362 57,0007,0010,0978.9,+15.0,000,0108,1679563979,59.358 52,0012,0016,0978.7,+15.1,000,0119,1679564279,59.355 66,0012,0016,0978.6,+15.4,000,0118,1679564579,59.342 57,0006,0008,0978.8,+15.4,000,0119,1679564879,59.341 59,0006,0008,0979.1,+15.6,000,0103,1679565179,59.338 52,0009,0012,0978.8,+15.7,000,0108,1679565479,59.332 57,0007,0010,0978.8,+15.9,000,0118,1679565779,59.325 66,0007,0010,0978.8,+15.9,000,0133,1679566079,59.307 57,0009,0012,0978.7,+16.1,000,0112,1679566379,59.309 52,0011,0015,0979.1,+16.3,000,0111,1679566679,59.313 66,0009,0012,0979.1,+16.4,000,0128,1679566979,59.33 59,0007,0010,0978.7,+16.9,000,0120,1679567279,59.453 66,0012,0016,0978.9,+16.7,000,0120,1679567579,59.427 54,0008,0011,0978.6,+16.9,000,0122,1679567879,59.424 57,0010,0013,0978.7,+17.0,000,0109,1679568179,59.422 57,0008,0011,0978.3,+17.2,000,0103,1679568779,59.417 54,0007,0010,0978.5,+17.4,000,0114,1679569079,59.408 54,0008,0011,0978.5,+17.7,000,0111,1679569379,59.397 52,0008,0011,0978.5,+17.7,000,0087,1679569679,59.393 66,0007,0010,0978.4,+18.1,000,0123,1679569979,59.377 59,0007,0010,0978.4,+18.4,000,0107,1679570279,59.38 57,0007,0010,0978.5,+18.4,000,0119,1679570579,59.393 52,0009,0012,0978.2,+18.6,000,0113,1679570879,59.52 52,0008,0011,0978.3,+18.7,000,0105,1679571179,59.511 64,0008,0011,0978.1,+18.9,000,0101,1679571479,59.507 57,0007,0010,0978.2,+19.0,000,0102,1679571779,59.51 57,0008,0011,0977.9,+19.3,000,0112,1679572079,59.505 57,0006,0008,0978.0,+19.4,000,0112,1679572379,59.497 57,0007,0010,0978.2,+19.5,000,0101,1679572679,59.488 57,0007,0010,0977.9,+19.7,000,0108,1679572979,59.488 57,0007,0010,0978.1,+19.7,000,0119,1679573279,59.473 52,0008,0011,0977.8,+19.8,000,0090,1679573579,59.466 66,0006,0008,0977.6,+19.9,000,0110,1679574179,59.474 57,0008,0011,0977.7,+20.2,000,0110,1679574479,59.606 64,0007,0010,0977.6,+20.5,000,0116,1679574779,59.598 57,0005,0007,0977.7,+20.9,000,0114,1679575079,59.595 52,0006,0008,0977.7,+20.6,000,0117,1679575379,59.584 66,0004,0006,0977.7,+20.9,000,0117,1679575679,59.578 57,0006,0008,0977.8,+21.2,000,0106,1679575979,59.565 61,0007,0010,0977.7,+21.4,000,0125,1679576279,59.563 54,0005,0007,0977.5,+21.7,000,0125,1679576579,59.563 64,0005,0007,0977.5,+21.5,000,0125,1679576879,59.549 64,0006,0008,0977.3,+21.7,000,0129,1679577179,59.553 64,0004,0006,0977.3,+21.5,000,0097,1679577479,59.535 64,0004,0006,0977.3,+21.7,000,0101,1679577779,59.562 54,0006,0008,0977.4,+21.7,000,0126,1679578079,59.679 57,0006,0008,0977.2,+21.6,000,0111,1679578379,59.672 52,0004,0006,0977.3,+21.9,000,0127,1679578679,59.67 64,0010,0013,0977.4,+21.7,000,0090,1679578979,59.652 54,0003,0005,0977.3,+21.5,000,0121,1679579279,59.66 49,0003,0005,0977.6,+21.4,000,0111,1679579579,59.642 64,0002,0003,0977.5,+21.0,000,0121,1679579879,59.633 59,0003,0005,0977.4,+21.0,000,0113,1679580179,59.633 54,0002,0003,0977.4,+20.8,000,0123,1679580479,59.63 57,0002,0003,0977.0,+20.8,000,0125,1679580779,59.623 59,0003,0005,0977.2,+20.7,000,0102,1679581079,59.614 54,0002,0003,0977.4,+20.8,000,0106,1679581379,59.636 64,0003,0005,0977.2,+20.7,000,0103,1679581679,59.756 54,0002,0003,0977.2,+20.8,000,0108,1679581979,59.759 64,0007,0010,0977.2,+20.9,000,0098,1679582279,59.737 54,0002,0003,0977.3,+20.7,000,0134,1679582579,59.735 66,0003,0005,0977.2,+20.7,000,0102,1679582879,59.727 49,0003,0005,0977.2,+20.5,000,0117,1679583179,59.73 57,0003,0005,0977.1,+20.4,000,0114,1679583479,59.722 54,0003,0005,0977.2,+20.3,000,0106,1679583779,59.711 66,0003,0005,0977.6,+20.2,000,0113,1679584079,59.708 52,0002,0003,0977.1,+20.0,000,0100,1679584379,59.692 54,0006,0008,0977.3,+19.9,000,0095,1679584679,59.688 49,0002,0003,0977.3,+19.8,000,0134,1679584979,59.712 49,0002,0003,0977.2,+19.7,000,0123,1679585279,59.849 64,0002,0003,0977.4,+19.6,000,0113,1679585579,59.837 64,0002,0003,0977.1,+19.5,000,0118,1679585879,59.832 57,0004,0006,0977.5,+19.4,000,0097,1679586179,59.819 66,0003,0005,0977.5,+19.4,000,0117,1679586479,59.813 57,0003,0005,0977.5,+19.4,000,0114,1679586779,59.799 66,0003,0005,0977.2,+19.3,000,0121,1679587079,59.804 57,0003,0005,0977.2,+19.3,000,0090,1679587379,59.795 57,0003,0005,0977.3,+19.3,000,0113,1679587679,59.788 57,0005,0007,0977.5,+19.1,000,0097,1679587979,59.779 57,0003,0005,0977.2,+19.0,000,0122,1679588279,59.777 57,0004,0006,0977.5,+18.9,000,0111,1679588579,59.785 64,0005,0007,0977.7,+18.8,000,0133,1679588879,59.918 64,0004,0006,0977.7,+18.7,000,0120,1679589179,59.896 66,0007,0010,0977.6,+18.5,000,0098,1679589479,59.901 49,0005,0007,0977.5,+18.4,000,0114,1679589779,59.894 66,0004,0006,0977.5,+18.3,000,0116,1679590079,59.89 61,0003,0005,0977.6,+18.0,000,0129,1679590379,59.874 59,0004,0006,0977.7,+17.8,000,0123,1679590679,59.87 61,0004,0006,0977.5,+17.6,000,0109,1679590979,59.861 57,0005,0007,0977.7,+17.3,000,0125,1679591279,59.857 66,0004,0006,0977.3,+17.0,000,0110,1679591579,59.848 64,0005,0007,0977.4,+16.7,000,0117,1679591879,59.849 57,0007,0010,0977.6,+16.4,000,0107,1679592179,59.868 57,0006,0008,0977.9,+16.2,000,0108,1679592479,59.995 57,0005,0007,0977.9,+15.8,000,0110,1679592779,59.991 57,0006,0008,0977.7,+15.6,000,0106,1679593079,59.978 57,0005,0007,0977.4,+15.3,000,0102,1679593379,59.974 61,0005,0007,0977.7,+15.0,000,0136,1679593679,59.963 61,0007,0010,0977.8,+14.9,000,0123,1679593979,59.955 57,0008,0011,0978.0,+14.7,000,0109,1679594279,59.942 57,0010,0013,0977.8,+14.6,000,0113,1679594579,59.94 61,0011,0015,0978.2,+14.5,000,0109,1679594879,59.94 59,0009,0012,0978.0,+14.3,000,0104,1679595179,59.938 59,0009,0012,0977.9,+14.3,000,0129,1679595479,59.924 57,0007,0010,0977.8,+14.3,000,0107,1679595779,59.942 57,0005,0007,0978.2,+14.2,000,0113,1679596080,0.073 57,0008,0011,0978.4,+14.1,000,0093,1679596380,0.064 57,0008,0011,0978.3,+13.9,000,0088,1679596680,0.054 61,0008,0011,0978.4,+13.7,000,0123,1679596980,0.051 57,0007,0010,0978.1,+13.6,000,0135,1679597280,0.045 61,0008,0011,0978.3,+13.4,000,0092,1679597580,0.029 66,0008,0011,0978.4,+13.4,000,0113,1679597880,0.035 66,0006,0008,0978.0,+13.3,000,0102,1679598180,0.028 66,0009,0012,0978.3,+13.2,000,0134,1679598480,0.023 57,0008,0011,0978.5,+13.1,100,0132,1679598780,0.007 66,0006,0008,0978.3,+12.9,100,0103,1679599080,0.005 57,0005,0007,0978.6,+12.8,100,0126,1679599380,0.028 59,0007,0010,0978.5,+12.7,100,0128,1679599680,0.15 57,0008,0011,0978.6,+12.7,100,0116,1679599980,0.149 59,0006,0008,0978.5,+12.7,100,0110,1679600280,0.145 57,0007,0010,0978.4,+12.6,100,0112,1679600580,0.134 57,0008,0011,0978.6,+12.7,100,0117,1679600880,0.137 57,0006,0008,0978.6,+12.7,100,0101,1679601180,0.131 66,0008,0011,0978.5,+12.6,100,0115,1679601480,0.119 57,0009,0012,0978.6,+12.6,100,0128,1679601780,0.105 57,0006,0008,0978.6,+12.6,100,0117,1679602080,0.105 57,0007,0010,0978.6,+12.6,100,0093,1679602380,0.096 57,0007,0010,0978.6,+12.6,100,0135,1679602680,0.092 57,0007,0010,0978.9,+12.5,100,0125,1679603280,0.227 49,0007,0010,0978.9,+12.5,100,0093,1679603580,0.226 57,0010,0013,0979.0,+12.5,100,0108,1679603880,0.212 61,0007,0010,0979.0,+12.5,100,0122,1679604180,0.219 61,0009,0012,0979.1,+12.5,100,0119,1679604480,0.203 45,0010,0013,0978.9,+12.5,100,0121,1679604780,0.205 42,0008,0011,0979.0,+12.5,100,0107,1679605080,0.195 52,0009,0012,0978.8,+12.4,100,0122,1679605380,0.186 52,0009,0012,0978.9,+12.3,100,0113,1679605680,0.187 66,0012,0016,0978.8,+12.1,100,0115,1679605980,0.181 64,0007,0010,0978.9,+12.0,100,0110,1679606280,0.175 64,0012,0016,0978.9,+11.8,100,0105,1679606580,0.202 52,0009,0012,0978.7,+11.6,100,0100,1679606880,0.329 64,0014,0018,0978.7,+11.5,100,0105,1679607180,0.322 52,0010,0013,0978.8,+11.4,100,0120,1679607480,0.316 54,0011,0015,0978.8,+11.3,100,0098,1679607780,0.314 57,0014,0018,0978.7,+11.3,100,0094,1679608080,0.306 66,0011,0015,0978.8,+11.2,100,0102,1679608380,0.296 57,0009,0012,0978.6,+11.2,100,0124,1679608680,0.281 66,0009,0012,0978.7,+11.2,100,0114,1679608980,0.276 66,0013,0017,0978.8,+11.2,100,0119,1679609280,0.275 66,0010,0013,0978.6,+11.2,100,0101,1679609580,0.276 57,0012,0016,0978.6,+11.2,100,0135,1679609880,0.271 57,0012,0016,0978.6,+11.2,100,0097,1679610180,0.301 59,0009,0012,0978.5,+11.2,100,0124,1679610480,0.423 64,0013,0017,0978.8,+11.2,100,0135,1679610780,0.402 66,0007,0010,0978.5,+11.2,100,0112,1679611080,0.401 66,0009,0012,0978.6,+11.3,100,0122,1679611380,0.395 66,0011,0015,0978.9,+11.3,100,0105,1679611680,0.395 66,0010,0013,0978.6,+11.3,100,0102,1679611980,0.383 66,0012,0016,0978.6,+11.3,100,0113,1679612280,0.386 64,0012,0016,0978.3,+11.3,100,0112,1679612580,0.377 66,0014,0018,0978.4,+11.3,100,0105,1679612880,0.372 64,0010,0013,0978.0,+11.3,100,0135,1679613180,0.373 64,0011,0015,0978.0,+11.3,100,0120,1679613480,0.359 64,0007,0010,0978.0,+11.4,100,0097,1679613780,0.383 66,0007,0010,0978.0,+11.3,100,0100,1679614080,0.505 66,0006,0008,0978.1,+11.2,100,0108,1679614380,0.494 66,0008,0011,0978.0,+11.1,100,0105,1679614680,0.492 66,0012,0016,0978.0,+11.1,100,0113,1679614980,0.482 66,0007,0010,0977.9,+11.1,100,0119,1679615280,0.489 66,0007,0010,0978.2,+11.0,100,0130,1679615580,0.478 52,0008,0011,0977.9,+11.0,100,0120,1679615880,0.461 54,0007,0010,0977.7,+11.0,100,0100,1679616180,0.46 54,0007,0010,0977.8,+11.0,100,0129,1679616480,0.456 61,0008,0011,0977.9,+11.0,100,0103,1679616780,0.45 66,0007,0010,0978.1,+11.0,100,0110,1679617080,0.448 66,0006,0008,0978.1,+10.9,100,0141,1679617380,0.467 64,0008,0011,0978.1,+10.9,100,0110,1679617680,0.59 54,0010,0013,0978.0,+10.9,100,0124,1679617980,0.588 54,0006,0008,0978.1,+10.9,100,0126,1679618280,0.589 52,0007,0010,0977.8,+10.8,100,0127,1679618580,0.584 66,0009,0012,0977.9,+10.9,100,0121,1679618880,0.574 54,0008,0011,0977.7,+10.8,100,0123,1679619480,0.565 61,0006,0008,0977.8,+10.8,100,0137,1679619780,0.571 66,0009,0012,0977.4,+10.7,100,0124,1679620380,0.537 54,0006,0008,0977.1,+10.7,100,0110,1679620680,0.538 54,0006,0008,0977.4,+10.7,100,0125,1679620980,0.565 52,0006,0008,0977.1,+10.7,100,0118,1679621280,0.682 66,0006,0008,0977.4,+10.6,100,0133,1679621580,0.689 57,0007,0010,0977.3,+10.6,100,0113,1679621880,0.664 66,0006,0008,0977.3,+10.5,100,0109,1679622180,0.663 66,0006,0008,0977.2,+10.5,100,0118,1679622480,0.662 54,0005,0007,0977.1,+10.5,100,0123,1679622780,0.661 52,0006,0008,0976.9,+10.4,100,0115,1679623080,0.66 52,0006,0008,0976.9,+10.4,100,0102,1679623380,0.647 64,0006,0008,0976.8,+10.4,100,0118,1679623680,0.633 66,0005,0007,0976.6,+10.4,100,0122,1679623980,0.636 54,0005,0007,0976.2,+10.3,100,0116,1679624280,0.635 52,0006,0008,0976.4,+10.3,100,0113,1679624580,0.649 54,0006,0008,0976.3,+10.3,100,0108,1679624880,0.774 59,0005,0007,0976.0,+10.3,100,0104,1679625180,0.771 54,0005,0007,0975.9,+10.3,100,0114,1679625480,0.763 54,0005,0007,0976.1,+10.2,100,0129,1679625780,0.75 66,0005,0007,0975.8,+10.1,100,0114,1679626080,0.755 64,0005,0007,0975.9,+10.1,100,0122,1679626380,0.752 52,0004,0006,0976.1,+10.0,100,0122,1679626680,0.745 54,0005,0007,0976.0,+10.0,100,0110,1679626980,0.741 64,0005,0007,0975.9,+09.9,100,0141,1679627280,0.732 54,0005,0007,0975.8,+09.8,100,0125,1679627580,0.727 54,0006,0008,0975.4,+09.7,100,0104,1679627880,0.719 54,0005,0007,0975.3,+09.6,100,0105,1679628180,0.74 52,0005,0007,0975.5,+09.6,100,0120,1679628480,0.873 64,0005,0007,0975.7,+09.5,100,0110,1679628780,0.852 52,0004,0006,0975.6,+09.4,100,0106,1679629080,0.854 52,0005,0007,0975.4,+09.4,100,0108,1679629380,0.854 64,0007,0010,0975.5,+09.3,100,0116,1679629680,0.845 54,0005,0007,0975.7,+09.2,100,0115,1679629980,0.852 52,0006,0008,0975.6,+09.2,100,0094,1679630280,0.835 66,0005,0007,0975.8,+09.1,100,0094,1679630580,0.832 59,0004,0006,0975.6,+09.0,100,0108,1679630880,0.828 52,0008,0011,0975.6,+09.0,100,0112,1679631180,0.82 66,0006,0008,0975.6,+08.9,100,0103,1679631480,0.814 54,0006,0008,0975.7,+08.9,100,0122,1679631780,0.836 64,0007,0010,0975.6,+08.9,100,0094,1679632080,0.952 64,0006,0008,0975.5,+08.9,100,0096,1679632380,0.949 52,0005,0007,0975.6,+08.9,100,0088,1679632680,0.938 52,0005,0007,0975.8,+08.8,100,0126,1679632980,0.935 66,0005,0007,0975.7,+08.8,100,0104,1679633280,0.944 52,0007,0010,0975.4,+08.8,100,0120,1679633580,0.935 54,0007,0010,0975.3,+08.8,100,0130,1679633880,0.918 54,0013,0017,0975.5,+08.8,100,0116,1679634480,0.92 54,0009,0012,0975.5,+08.8,100,0104,1679634780,0.911 52,0010,0013,0975.4,+08.9,100,0113,1679635080,0.904 57,0008,0011,0975.8,+08.9,100,0110,1679635380,0.931 54,0031,0043,0975.8,+09.0,100,0127,1679635681,1.052 54,0014,0018,0976.1,+09.2,100,0119,1679635981,1.046 54,0009,0012,0975.9,+09.4,100,0125,1679636281,1.058 54,0009,0012,0976.0,+09.4,100,0128,1679636581,1.04 45,0012,0016,0976.1,+09.5,100,0133,1679636881,1.032 59,0010,0013,0976.1,+09.6,100,0121,1679637181,1.031 64,0009,0012,0976.2,+09.7,100,0114,1679637481,1.022 54,0009,0012,0976.2,+09.7,100,0122,1679637781,1.021 52,0010,0013,0976.2,+09.8,100,0109,1679638081,1.014 52,0012,0016,0975.9,+09.8,100,0118,1679638381,1.012 47,0009,0012,0976.1,+09.8,100,0145,1679638981,1.025 64,0008,0011,0976.0,+09.9,100,0123,1679639281,1.148 52,0009,0012,0975.9,+10.0,100,0099,1679639581,1.138 54,0014,0018,0975.8,+10.2,100,0117,1679639881,1.132 66,0014,0018,0976.0,+10.4,100,0106,1679640181,1.127 64,0010,0013,0975.7,+10.5,100,0127,1679640481,1.129 64,0010,0013,0975.8,+10.7,100,0115,1679640781,1.115 52,0013,0017,0975.9,+10.9,100,0125,1679641081,1.11 64,0013,0017,0975.8,+11.1,100,0152,1679641381,1.109 64,0013,0017,0975.7,+11.4,100,0125,1679641681,1.094 54,0015,0021,0975.7,+11.6,100,0097,1679641981,1.1 54,0012,0016,0975.9,+11.8,100,0106,1679642281,1.094 64,0012,0016,0975.7,+12.0,100,0127,1679642581,1.111 52,0013,0017,0975.8,+12.1,100,0113,1679642881,1.247 52,0014,0018,0975.8,+12.2,100,0118,1679643181,1.226 52,0011,0015,0976.0,+12.3,100,0129,1679643481,1.234 64,0011,0015,0975.7,+12.4,100,0124,1679643781,1.216 64,0012,0016,0975.8,+12.6,100,0124,1679644081,1.21 52,0011,0015,0975.7,+12.8,100,0132,1679644381,1.21 64,0012,0016,0975.6,+13.0,100,0102,1679644681,1.193 54,0013,0017,0975.5,+13.2,000,0134,1679644981,1.187 64,0011,0015,0975.8,+13.4,000,0107,1679645281,1.188 52,0010,0013,0975.7,+13.6,000,0127,1679645581,1.178 54,0011,0015,0975.7,+13.8,000,0108,1679645881,1.163 52,0015,0021,0975.7,+13.8,000,0132,1679646181,1.189 54,0010,0013,0975.8,+14.0,000,0126,1679646481,1.313 64,0010,0013,0975.8,+14.2,000,0118,1679646781,1.314 52,0009,0012,0975.7,+14.4,000,0107,1679647081,1.299 52,0008,0011,0975.4,+14.7,000,0102,1679647381,1.299 64,0010,0013,0975.3,+14.6,000,0121,1679647681,1.291 64,0011,0015,0975.5,+14.7,000,0139,1679647981,1.287 52,0009,0012,0975.4,+14.9,000,0119,1679648281,1.28 64,0010,0013,0975.5,+15.0,000,0100,1679648581,1.281 64,0012,0016,0975.4,+15.4,000,0103,1679648881,1.268 64,0009,0012,0975.1,+15.5,000,0106,1679649181,1.256 52,0011,0015,0975.1,+15.8,000,0109,1679649481,1.255 52,0011,0015,0975.2,+16.1,000,0099,1679649781,1.28 61,0010,0013,0975.2,+16.4,000,0125,1679650081,1.401 64,0010,0013,0975.4,+16.4,000,0134,1679650381,1.393 64,0011,0015,0975.0,+16.7,000,0118,1679650681,1.398 64,0014,0018,0975.1,+16.9,000,0117,1679650981,1.383 64,0009,0012,0975.2,+16.8,000,0105,1679651281,1.379 52,0013,0017,0975.2,+17.1,000,0117,1679651581,1.368 52,0011,0015,0975.4,+17.3,000,0108,1679651881,1.361 64,0010,0013,0975.6,+17.3,000,0116,1679652181,1.364 49,0010,0013,0975.6,+17.5,000,0109,1679652481,1.354 64,0010,0013,0975.6,+17.4,000,0131,1679652781,1.339 52,0011,0015,0975.5,+17.5,000,0110,1679653081,1.361 49,0010,0013,0975.5,+17.7,000,0112,1679653381,1.356 66,0010,0013,0975.5,+17.7,000,0110,1679653681,1.483 64,0011,0015,0975.7,+17.8,000,0129,1679653981,1.478 64,0010,0013,0975.8,+17.9,000,0117,1679654281,1.476 52,0009,0012,0976.0,+18.0,000,0115,1679654581,1.464 52,0008,0011,0975.7,+18.2,000,0102,1679654881,1.467 49,0011,0015,0976.2,+18.5,000,0124,1679655181,1.458 64,0008,0011,0975.9,+18.7,000,0117,1679655481,1.443 64,0006,0008,0976.3,+18.8,000,0111,1679655781,1.441 49,0007,0010,0976.1,+19.0,000,0120,1679656081,1.432 64,0005,0007,0976.2,+19.1,000,0103,1679656381,1.421 52,0005,0007,0976.4,+18.6,000,0131,1679656681,1.407 64,0004,0006,0976.4,+18.4,000,0126,1679656981,1.435 54,0005,0007,0976.4,+18.1,000,0128,1679657281,1.552 64,0004,0006,0976.5,+17.9,000,0118,1679657581,1.553 52,0004,0006,0976.5,+17.9,000,0100,1679657881,1.543 64,0004,0006,0976.5,+17.8,000,0117,1679658181,1.543 52,0003,0005,0976.4,+17.6,000,0107,1679658481,1.543 64,0003,0005,0976.8,+17.5,000,0106,1679658781,1.532 52,0003,0005,0976.7,+17.5,000,0129,1679659081,1.523 52,0004,0006,0976.5,+17.3,000,0117,1679659381,1.563 54,0003,0005,0976.7,+17.2,000,0118,1679659681,1.505 00,0004,0006,0976.7,+16.9,000,0102,1679659981,1.496 66,0004,0006,0976.7,+16.7,000,0109,1679660281,1.49 52,0008,0011,0976.8,+16.6,000,0113,1679660581,1.515 54,0002,0003,0976.6,+16.3,000,0105,1679660881,1.638 54,0003,0005,0976.9,+16.1,000,0131,1679661181,1.628 64,0002,0003,0977.1,+15.9,000,0121,1679661481,1.63 54,0002,0003,0976.9,+15.7,000,0101,1679661781,1.627 52,0006,0008,0977.1,+15.6,000,0114,1679662081,1.616 59,0003,0005,0977.0,+14.8,000,0130,1679662681,1.607 64,0002,0003,0977.0,+14.5,000,0123,1679662981,1.596 57,0003,0005,0977.1,+14.2,000,0121,1679663281,1.589 57,0003,0005,0976.8,+14.1,000,0096,1679663581,1.6 64,0003,0005,0977.2,+13.9,000,0124,1679663881,1.573 66,0003,0005,0977.3,+13.9,000,0123,1679664181,1.6 54,0003,0005,0977.0,+13.9,000,0120,1679664481,1.716 59,0003,0005,0976.8,+13.8,000,0123,1679664781,1.703 49,0005,0007,0976.7,+13.8,000,0094,1679665081,1.714 64,0004,0006,0976.9,+13.8,000,0118,1679665381,1.696 54,0005,0007,0977.0,+13.8,000,0113,1679665681,1.691 54,0005,0007,0976.7,+13.8,000,0131,1679665981,1.69 66,0010,0013,0976.6,+13.9,000,0110,1679666281,1.689 57,0005,0007,0976.7,+14.0,000,0118,1679666581,1.679 54,0006,0008,0976.6,+14.0,000,0125,1679666881,1.673 57,0004,0006,0976.7,+14.0,000,0101,1679667181,1.705 54,0005,0007,0976.3,+14.0,000,0112,1679667481,1.661 52,0003,0005,0976.6,+13.9,000,0114,1679667781,1.691 57,0006,0008,0976.7,+13.9,000,0121,1679668081,1.807 61,0004,0006,0976.3,+13.8,000,0123,1679668381,1.804 61,0008,0011,0976.0,+13.6,000,0113,1679668681,1.786 66,0004,0006,0976.0,+13.5,000,0110,1679668981,1.782 49,0006,0008,0975.6,+13.5,000,0121,1679669281,1.777 59,0010,0013,0975.7,+13.5,000,0106,1679669581,1.769 57,0005,0007,0975.7,+13.5,000,0117,1679669881,1.772 59,0006,0008,0975.4,+13.5,000,0112,1679670181,1.759 57,0005,0007,0975.3,+13.6,000,0125,1679670481,1.744 54,0009,0012,0975.3,+13.6,000,0088,1679670781,1.747 54,0006,0008,0975.0,+13.7,000,0115,1679671081,1.747 57,0016,0022,0975.0,+13.7,000,0123,1679671381,1.768 57,0006,0008,0974.8,+13.8,000,0113,1679671681,1.89 59,0007,0010,0975.0,+13.9,000,0113,1679671981,1.878 59,0009,0012,0975.2,+14.2,000,0121,1679672281,1.883 66,0005,0007,0975.1,+15.2,000,0109,1679672581,1.876 52,0014,0018,0974.6,+15.5,000,0107,1679672881,1.868 59,0005,0007,0975.0,+15.2,000,0100,1679673181,1.858 57,0006,0008,0974.8,+14.5,000,0133,1679673481,1.851 57,0006,0008,0974.7,+15.3,000,0121,1679673781,1.85 52,0006,0008,0974.8,+15.5,000,0107,1679674081,1.841 57,0006,0008,0974.7,+15.1,000,0126,1679674381,1.816 57,0005,0007,0974.6,+14.8,000,0099,1679674681,1.825 57,0006,0008,0974.9,+14.6,000,0130,1679674981,1.853 59,0006,0008,0974.9,+14.3,000,0119,1679675281,1.975 64,0013,0017,0974.8,+14.0,000,0116,1679675581,1.968 57,0034,0047,0974.7,+13.8,000,0104,1679675881,1.958 57,0041,0055,0974.9,+13.8,000,0125,1679676181,1.947 52,0030,0042,0975.0,+13.7,000,0113,1679676481,1.944 52,0016,0022,0975.1,+13.6,000,0111,1679676781,1.938 57,0012,0016,0974.7,+13.5,000,0117,1679677081,1.934 52,0011,0015,0974.7,+13.4,000,0104,1679677381,1.937 52,0011,0015,0975.1,+13.3,000,0101,1679677681,1.923 52,0012,0016,0974.8,+13.2,000,0106,1679677981,1.913 59,0017,0023,0975.1,+13.1,100,0092,1679678281,1.909 64,0020,0027,0975.0,+13.0,100,0101,1679678581,1.932 52,0028,0038,0975.3,+12.9,100,0120,1679678882,2.05 59,0041,0055,0975.3,+12.8,100,0099,1679679182,2.049 59,0030,0042,0975.7,+12.8,100,0103,1679679482,2.04 57,0034,0047,0975.7,+12.7,100,0114,1679679782,2.048 59,0030,0042,0975.5,+12.7,100,0131,1679680082,2.041 59,0036,0049,0975.7,+12.6,100,0118,1679680382,2.018 49,0036,0049,0975.9,+12.6,100,0098,1679680682,2.022 59,0033,0045,0975.8,+12.5,100,0120,1679680982,2.016 61,0017,0023,0976.0,+12.6,100,0112,1679681282,2.019 59,0025,0034,0976.0,+12.6,100,0112,1679681582,2.002 64,0008,0011,0976.4,+12.9,100,0132,1679681882,2.002 52,0006,0008,0976.4,+13.2,000,0100,1679682182,2.019 59,0007,0010,0976.3,+13.1,000,0119,1679682482,2.139 57,0006,0008,0976.7,+13.2,000,0121,1679682782,2.133 59,0004,0006,0976.6,+13.2,000,0111,1679683082,2.124 59,0005,0007,0977.1,+13.1,100,0121,1679683382,2.115 54,0004,0006,0976.9,+12.9,100,0101,1679683682,2.107 61,0002,0003,0976.9,+12.5,100,0105,1679683982,2.107 59,0002,0003,0977.2,+12.2,100,0115,1679684282,2.095 52,0002,0003,0977.1,+12.0,100,0108,1679684582,2.097 59,0002,0003,0977.0,+11.8,100,0106,1679684882,2.094 64,0001,0002,0977.3,+11.7,100,0118,1679685182,2.077 64,0001,0002,0976.9,+11.5,100,0123,1679685482,2.071 57,0002,0003,0977.2,+11.4,100,0102,1679685782,2.106 57,0004,0006,0977.3,+11.3,100,0131,1679686082,2.224 52,0001,0002,0976.9,+11.2,100,0099,1679686382,2.211 64,0002,0003,0976.8,+11.1,100,0126,1679686682,2.204 64,0001,0002,0977.1,+11.1,100,0117,1679686982,2.21 59,0001,0002,0977.1,+11.0,100,0110,1679687282,2.205 59,0004,0006,0976.8,+10.9,100,0120,1679687582,2.191 64,0002,0003,0976.8,+10.9,100,0132,1679687882,2.19 59,0005,0007,0976.5,+10.8,100,0114,1679688182,2.175 64,0003,0005,0976.4,+10.9,100,0120,1679688482,2.182 57,0001,0002,0976.6,+10.9,100,0100,1679688782,2.173 61,0002,0003,0976.8,+10.8,100,0122,1679689082,2.162 57,0001,0002,0976.9,+10.9,100,0130,1679689382,2.186 52,0001,0002,0976.4,+10.8,100,0090,1679689682,2.314 59,0001,0002,0976.8,+10.7,100,0105,1679689982,2.346 64,0001,0002,0976.6,+10.6,100,0115,1679690282,2.302 52,0000,0001,0977.0,+10.7,100,0119,1679690582,2.293 57,0001,0002,0977.1,+10.7,100,0121,1679690882,2.311 64,0001,0002,0976.9,+10.7,100,0115,1679691182,2.291 52,0001,0002,0976.7,+10.7,100,0110,1679691482,2.298 54,0001,0002,0976.7,+10.7,100,0095,1679691782,2.281 59,0001,0002,0976.8,+10.7,100,0124,1679692082,2.273 64,0001,0002,0976.9,+10.6,100,0108,1679692382,2.27 61,0001,0002,0976.9,+10.6,100,0112,1679692682,2.268 64,0001,0002,0976.8,+10.6,100,0118,1679692982,2.292 57,0001,0002,0977.2,+10.5,100,0111,1679693282,2.408 49,0005,0007,0977.0,+10.5,100,0119,1679693582,2.401 57,0001,0002,0977.3,+10.5,100,0109,1679693882,2.384 52,0001,0002,0977.0,+10.6,100,0108,1679694182,2.385 49,0001,0002,0977.3,+10.5,100,0100,1679694482,2.388 49,0001,0002,0977.2,+10.5,100,0130,1679694782,2.371 54,0000,0001,0977.1,+10.5,100,0106,1679695082,2.37 57,0000,0001,0977.1,+10.4,100,0127,1679695382,2.365 57,0001,0002,0977.1,+10.4,100,0089,1679695682,2.359 61,0001,0002,0977.1,+10.4,100,0118,1679695982,2.35 61,0001,0002,0977.2,+10.5,100,0108,1679696282,2.353 61,0000,0001,0977.1,+10.4,100,0101,1679696582,2.38 52,0001,0002,0976.6,+10.5,100,0122,1679696882,2.499 57,0001,0002,0976.4,+10.5,100,0103,1679697182,2.499 57,0001,0002,0976.8,+10.5,100,0137,1679697782,2.477 52,0001,0002,0976.8,+10.6,100,0108,1679698082,2.484 61,0000,0001,0976.7,+10.5,100,0130,1679698382,2.464 61,0000,0001,0976.9,+10.5,100,0103,1679698682,2.471 57,0001,0002,0977.0,+10.5,100,0100,1679698982,2.456 64,0001,0002,0976.9,+10.4,100,0113,1679699282,2.451 61,0001,0002,0976.9,+10.3,100,0121,1679699582,2.445 54,0001,0002,0977.0,+10.3,100,0112,1679699882,2.448 64,0000,0001,0977.4,+10.3,100,0106,1679700182,2.468 54,0001,0002,0977.4,+10.3,100,0109,1679700482,2.602 64,0001,0002,0977.2,+10.2,100,0107,1679700782,2.601 54,0001,0002,0976.9,+10.1,100,0093,1679701082,2.579 52,0001,0002,0977.0,+10.1,100,0118,1679701382,2.605 54,0002,0003,0977.1,+10.0,100,0112,1679701682,2.588 54,0001,0002,0977.2,+10.1,100,0101,1679701982,2.57 52,0001,0002,0977.1,+10.1,100,0119,1679702282,2.566 64,0002,0003,0977.1,+10.2,100,0125,1679702582,2.556 54,0001,0002,0977.2,+10.2,100,0105,1679702882,2.556 64,0001,0002,0977.3,+10.2,100,0123,1679703182,2.554 52,0000,0001,0977.5,+10.3,100,0111,1679703482,2.545 64,0001,0002,0977.3,+10.3,100,0121,1679703782,2.573 52,0001,0002,0977.2,+10.2,100,0107,1679704082,2.693 54,0001,0002,0977.2,+10.2,100,0102,1679704382,2.694 52,0002,0003,0977.2,+10.2,100,0105,1679704682,2.676 54,0001,0002,0977.1,+10.2,100,0116,1679704982,2.675 64,0002,0003,0977.0,+10.1,100,0101,1679705282,2.678 54,0001,0002,0976.9,+10.1,100,0117,1679705582,2.673 52,0001,0002,0977.1,+10.1,100,0115,1679705882,2.657 61,0001,0002,0977.1,+10.1,100,0109,1679706182,2.653 64,0001,0002,0977.1,+10.1,100,0118,1679706482,2.642 52,0001,0002,0977.1,+10.1,100,0137,1679706782,2.637 52,0002,0003,0977.5,+10.0,100,0107,1679707082,2.636 49,0001,0002,0977.2,+10.0,100,0102,1679707382,2.662 64,0001,0002,0977.6,+10.0,100,0102,1679707682,2.781 52,0001,0002,0977.3,+10.0,100,0121,1679707982,2.776 64,0001,0002,0977.4,+10.0,100,0110,1679708282,2.781 54,0001,0002,0977.2,+09.9,100,0106,1679708582,2.762 52,0001,0002,0977.1,+09.9,100,0115,1679708882,2.757 54,0001,0002,0976.9,+09.9,100,0128,1679709182,2.756 61,0001,0002,0977.2,+09.7,100,0132,1679709482,2.746 52,0001,0002,0977.1,+09.7,100,0118,1679709782,2.738 52,0001,0002,0977.1,+09.7,100,0110,1679710082,2.737 54,0001,0002,0976.7,+09.6,100,0093,1679710382,2.73 52,0001,0002,0977.0,+09.6,100,0125,1679710682,2.736 54,0001,0002,0976.9,+09.6,100,0122,1679710982,2.757 64,0001,0002,0976.9,+09.6,100,0114,1679711282,2.879 52,0001,0002,0977.0,+09.8,100,0096,1679711882,2.873 52,0001,0002,0977.1,+09.8,100,0122,1679712182,2.855 52,0001,0002,0976.8,+09.8,100,0111,1679712482,2.855 64,0002,0003,0976.9,+09.8,100,0102,1679712782,2.84 64,0002,0003,0976.8,+09.8,100,0114,1679713082,2.833 64,0001,0002,0976.7,+09.8,100,0108,1679713382,2.82 52,0002,0003,0976.9,+09.6,100,0120,1679713682,2.83 64,0001,0002,0976.7,+09.5,100,0119,1679713982,2.825 64,0002,0003,0976.8,+09.4,100,0111,1679714282,2.82 54,0027,0037,0976.7,+09.4,100,0121,1679714582,2.839 52,0002,0003,0977.0,+09.3,100,0105,1679714882,2.957 61,0001,0002,0976.7,+09.1,100,0111,1679715182,2.954 54,0002,0003,0976.7,+09.1,100,0105,1679715482,2.949 54,0002,0003,0976.8,+09.1,100,0106,1679715782,2.942 52,0003,0005,0976.6,+09.1,100,0120,1679716082,2.946 52,0001,0002,0976.8,+09.1,100,0122,1679716382,2.944 64,0001,0002,0976.8,+09.1,100,0104,1679716682,2.936 54,0001,0002,0977.1,+09.3,100,0105,1679716982,2.926 64,0001,0002,0977.1,+09.4,100,0105,1679717282,2.914 64,0003,0005,0977.1,+09.4,100,0125,1679717582,2.912 64,0002,0003,0977.1,+09.4,100,0117,1679717882,2.913 54,0002,0003,0977.1,+09.4,100,0110,1679718182,2.934 57,0008,0011,0977.3,+09.5,100,0117,1679718483,3.055 61,0020,0027,0977.2,+09.4,100,0112,1679718783,3.056 59,0002,0003,0977.0,+09.3,100,0114,1679719083,3.046 61,0001,0002,0977.0,+09.3,100,0126,1679719383,3.037 52,0002,0003,0977.1,+09.4,100,0102,1679719683,3.032 52,0002,0003,0977.2,+09.4,100,0115,1679719983,3.031 57,0002,0003,0977.3,+09.5,100,0118,1679720283,3.026 61,0001,0002,0977.4,+09.5,100,0106,1679720583,3.02 61,0002,0003,0977.2,+09.4,100,0116,1679720883,3.012 61,0003,0005,0977.2,+09.5,100,0101,1679721182,2.994 54,0002,0003,0977.2,+09.6,100,0116,1679721482,2.994 54,0003,0005,0977.5,+09.6,100,0124,1679721783,3.012 61,0002,0003,0977.4,+09.5,100,0117,1679722083,3.143 57,0001,0002,0977.4,+09.4,100,0120,1679722383,3.135 54,0001,0002,0977.0,+09.4,100,0112,1679722683,3.126 61,0002,0003,0977.0,+09.4,100,0109,1679722983,3.129 64,0002,0003,0977.0,+09.4,100,0124,1679723283,3.114 57,0001,0002,0977.2,+09.4,100,0110,1679723583,3.111 57,0002,0003,0977.3,+09.4,100,0113,1679723883,3.115 57,0002,0003,0977.4,+09.5,100,0100,1679724183,3.101 61,0001,0002,0977.3,+09.4,100,0090,1679724483,3.108 57,0001,0002,0977.3,+09.4,100,0101,1679724783,3.096 57,0002,0003,0977.6,+09.5,100,0113,1679725083,3.094 52,0006,0008,0977.3,+09.4,100,0113,1679725383,3.121 57,0006,0008,0977.7,+09.3,100,0123,1679725683,3.237 57,0002,0003,0977.7,+09.3,100,0110,1679725983,3.232 61,0005,0007,0977.4,+09.4,100,0086,1679726283,3.226 64,0003,0005,0977.6,+09.7,100,0116,1679726583,3.232 52,0002,0003,0977.6,+09.8,100,0093,1679726883,3.222 52,0001,0002,0977.6,+09.9,100,0101,1679727183,3.217 64,0001,0002,0977.6,+10.0,100,0118,1679727483,3.217 61,0002,0003,0977.7,+10.0,100,0123,1679727783,3.198 61,0001,0002,0977.9,+10.1,100,0118,1679728083,3.207 57,0001,0002,0977.6,+10.2,100,0119,1679728383,3.192 61,0001,0002,0977.4,+10.3,100,0119,1679728683,3.193 64,0002,0003,0977.6,+10.3,100,0123,1679728983,3.206 64,0006,0008,0977.5,+10.3,100,0117,1679729283,3.331 59,0002,0003,0977.4,+10.3,100,0100,1679729583,3.328 57,0002,0003,0977.5,+10.5,100,0105,1679729883,3.321 61,0001,0002,0977.7,+10.7,100,0120,1679730183,3.317 61,0002,0003,0977.3,+10.8,100,0122,1679730483,3.313 61,0002,0003,0977.5,+11.0,100,0109,1679730783,3.302 57,0003,0005,0977.9,+10.9,100,0110,1679731083,3.298 61,0002,0003,0977.8,+11.0,100,0119,1679731383,3.287 61,0002,0003,0977.4,+11.0,100,0128,1679731683,3.268 57,0002,0003,0977.6,+11.0,100,0116,1679731983,3.265 57,0001,0002,0978.2,+11.0,100,0117,1679732283,3.274 61,0001,0002,0978.2,+11.0,100,0114,1679732583,3.295 61,0001,0002,0978.3,+11.1,100,0115,1679732883,3.421 52,0001,0002,0978.0,+11.2,100,0104,1679733183,3.41 61,0001,0002,0978.0,+11.2,100,0110,1679733483,3.4 54,0001,0002,0978.0,+11.4,100,0118,1679734083,3.386 61,0005,0007,0977.9,+11.5,100,0100,1679734383,3.385 52,0012,0016,0978.0,+11.5,100,0090,1679734683,3.382 64,0004,0006,0978.1,+11.4,100,0115,1679734983,3.371 54,0002,0003,0977.9,+11.7,100,0109,1679735283,3.377 61,0001,0002,0978.4,+11.8,100,0099,1679735583,3.389 57,0002,0003,0978.1,+12.0,100,0118,1679735883,3.361 52,0002,0003,0977.9,+12.4,100,0115,1679736183,3.387 64,0003,0005,0978.0,+12.6,100,0107,1679736483,3.499 61,0001,0002,0978.0,+12.9,100,0112,1679736783,3.501 57,0003,0005,0978.2,+13.3,000,0118,1679737083,3.493 57,0001,0002,0978.2,+12.9,100,0120,1679737383,3.48 52,0003,0005,0978.2,+12.9,100,0124,1679737683,3.474 54,0001,0002,0977.9,+13.2,000,0094,1679737983,3.473 52,0001,0002,0978.1,+13.1,100,0115,1679738283,3.468 57,0001,0002,0978.1,+12.8,100,0096,1679738583,3.454 52,0001,0002,0977.6,+12.9,100,0104,1679738883,3.456 61,0001,0002,0977.9,+13.0,100,0093,1679739183,3.453 52,0001,0002,0977.9,+12.8,100,0110,1679739483,3.442 54,0001,0002,0977.4,+13.0,100,0116,1679739783,3.466 64,0001,0002,0977.9,+13.6,000,0123,1679740083,3.589 52,0001,0002,0977.3,+13.3,000,0113,1679740383,3.6 52,0001,0002,0977.5,+13.4,000,0105,1679740683,3.579 64,0001,0002,0977.6,+13.6,000,0100,1679740983,3.57 64,0001,0002,0977.5,+13.7,000,0109,1679741283,3.565 64,0000,0001,0977.5,+13.4,000,0114,1679741583,3.559 61,0001,0002,0977.6,+13.6,000,0106,1679741883,3.557 52,0001,0002,0977.5,+13.4,000,0105,1679742183,3.565 52,0001,0002,0977.6,+13.0,100,0115,1679742483,3.544 52,0000,0001,0977.0,+13.1,100,0110,1679742783,3.549 52,0001,0002,0977.3,+13.2,000,0105,1679743083,3.538 59,0001,0002,0977.1,+13.2,000,0134,1679743383,3.563 61,0000,0001,0976.8,+13.4,000,0127,1679743683,3.677 57,0001,0002,0977.2,+13.6,000,0107,1679743983,3.664 57,0001,0002,0977.2,+14.0,000,0111,1679744283,3.662 52,0001,0002,0977.0,+14.2,000,0122,1679744583,3.647 61,0001,0002,0977.1,+14.0,000,0110,1679744883,3.648 64,0001,0002,0977.0,+13.9,000,0108,1679745183,3.643 64,0001,0002,0976.7,+13.7,000,0115,1679745483,3.634 52,0001,0002,0976.9,+14.2,000,0104,1679745783,3.632 61,0000,0001,0976.6,+14.6,000,0122,1679746083,3.624 54,0001,0002,0976.8,+14.8,000,0101,1679746383,3.619 49,0000,0001,0976.5,+14.7,000,0110,1679746683,3.609 64,0001,0002,0976.8,+14.5,000,0108,1679746983,3.63 64,0000,0001,0976.5,+14.2,000,0102,1679747283,3.756 54,0001,0002,0976.7,+14.1,000,0117,1679747583,3.751 57,0001,0002,0976.6,+13.6,000,0117,1679747883,3.744 64,0000,0001,0976.5,+13.5,000,0127,1679748183,3.739 47,0001,0002,0976.1,+13.5,000,0121,1679748483,3.73 57,0004,0006,0976.1,+13.4,000,0114,1679748783,3.726 66,0001,0002,0976.5,+13.6,000,0109,1679749083,3.721 61,0003,0005,0976.2,+14.2,000,0107,1679749383,3.703 57,0001,0002,0976.3,+14.7,000,0111,1679749683,3.711 57,0001,0002,0976.0,+14.6,000,0114,1679749983,3.698 64,0000,0001,0976.1,+14.0,000,0103,1679750283,3.686 57,0001,0002,0976.2,+14.3,000,0110,1679750583,3.723 64,0001,0002,0976.0,+14.1,000,0118,1679750883,3.844 54,0000,0001,0975.8,+14.0,000,0121,1679751183,3.833 64,0008,0011,0975.6,+13.8,000,0100,1679751483,3.825 42,0002,0003,0976.0,+13.9,000,0105,1679751783,3.833 61,0002,0003,0976.0,+13.9,000,0114,1679752083,3.814 66,0001,0002,0975.9,+14.1,000,0115,1679752383,3.853 54,0001,0002,0975.9,+13.9,000,0114,1679752683,3.804 54,0001,0002,0976.0,+14.0,000,0113,1679752983,3.791 64,0001,0002,0975.6,+14.4,000,0103,1679753283,3.798 57,0001,0002,0975.6,+14.2,000,0113,1679753583,3.791 64,0001,0002,0975.9,+13.9,000,0110,1679753883,3.787 54,0001,0002,0975.6,+13.8,000,0117,1679754183,3.823 66,0001,0002,0975.9,+14.1,000,0114,1679754483,3.936 54,0001,0002,0975.8,+15.0,000,0100,1679754783,3.926 64,0000,0001,0975.9,+14.6,000,0124,1679755083,3.923 54,0000,0001,0975.6,+14.4,000,0093,1679755383,3.914 52,0000,0001,0975.7,+14.2,000,0118,1679755683,3.907 66,0001,0002,0975.7,+14.0,000,0111,1679755983,3.905 54,0000,0001,0975.5,+14.7,000,0097,1679756283,3.895 52,0001,0002,0975.8,+14.3,000,0117,1679756583,3.893 64,0001,0002,0976.2,+14.3,000,0113,1679756883,3.872 54,0000,0001,0975.6,+14.0,000,0100,1679757183,3.881 64,0000,0001,0976.0,+14.0,000,0105,1679757483,3.878 66,0001,0002,0975.9,+14.5,000,0111,1679757783,3.885 64,0001,0002,0976.1,+14.7,000,0119,1679758084,4 64,0000,0001,0976.0,+14.6,000,0128,1679758384,4.007 64,0000,0001,0976.0,+14.2,000,0117,1679758683,3.994 52,0000,0001,0976.4,+13.6,000,0105,1679758983,3.989 52,0001,0002,0976.6,+13.2,000,0119,1679759283,3.988 54,0001,0002,0976.9,+13.0,100,0114,1679759583,3.98 64,0001,0002,0976.9,+11.0,100,0120,1679759883,3.966 54,0001,0002,0977.2,+10.2,100,0118,1679760183,3.962 54,0001,0002,0977.0,+09.7,100,0111,1679760483,3.955 54,0001,0002,0976.9,+09.6,100,0096,1679760783,3.95 64,0001,0002,0977.0,+09.8,100,0112,1679761083,3.961 52,0001,0002,0976.9,+09.9,100,0106,1679761383,3.973 64,0001,0002,0977.1,+09.9,100,0101,1679761684,4.108 52,0001,0002,0977.1,+09.8,100,0089,1679761984,4.103 64,0001,0002,0977.1,+10.7,100,0137,1679762284,4.093 54,0001,0002,0977.1,+11.7,100,0106,1679762584,4.091 54,0001,0002,0977.3,+11.9,100,0122,1679762884,4.093 54,0001,0002,0977.2,+11.2,100,0113,1679763184,4.134 54,0001,0002,0977.2,+10.8,100,0121,1679763484,4.074 64,0002,0003,0977.7,+10.5,100,0111,1679763784,4.067 54,0002,0003,0977.5,+10.1,100,0105,1679764084,4.055 61,0001,0002,0977.2,+10.0,100,0111,1679764384,4.058 52,0001,0002,0978.0,+09.9,100,0124,1679764684,4.053 57,0002,0003,0978.6,+09.2,083,0095,1679764984,4.072 64,0003,0005,0978.2,+08.0,073,0109,1679765284,4.191 59,0001,0002,0978.5,+07.0,076,0131,1679765584,4.186 59,0001,0002,0978.2,+06.8,078,0099,1679765884,4.188 54,0003,0005,0978.4,+06.6,081,0120,1679766184,4.175 57,0003,0005,0978.2,+06.5,082,0129,1679766484,4.173 59,0001,0002,0978.0,+06.5,084,0112,1679766784,4.167 64,0002,0003,0978.2,+06.5,086,0119,1679767084,4.161 57,0004,0006,0978.3,+06.5,090,0117,1679767384,4.156 57,0002,0003,0978.1,+06.5,086,0129,1679767684,4.147 59,0003,0005,0979.1,+06.6,081,0094,1679767984,4.162 59,0001,0002,0979.3,+06.6,079,0115,1679768284,4.137 57,0001,0002,0978.0,+06.4,080,0104,1679768584,4.183 57,0001,0002,0977.9,+06.4,082,0123,1679768884,4.294 57,0019,0026,0978.0,+06.3,082,0131,1679769184,4.291 57,0008,0011,0977.9,+06.2,083,0110,1679769484,4.281 54,0021,0028,0977.6,+06.1,083,0125,1679769784,4.287 57,0003,0005,0978.0,+06.2,083,0117,1679770084,4.268 61,0001,0002,0978.2,+06.2,084,0122,1679770384,4.264 59,0003,0005,0978.5,+06.3,083,0130,1679770684,4.264 57,0007,0010,0978.1,+06.4,084,0136,1679770984,4.263 57,0003,0005,0978.7,+06.4,084,0091,1679771284,4.254 59,0002,0003,0979.0,+06.5,082,0094,1679771584,4.251 61,0001,0002,0978.5,+06.5,082,0119,1679771884,4.247 57,0001,0002,0978.7,+06.4,082,0113,1679772184,4.275 64,0002,0003,0978.2,+06.1,082,0097,1679772784,4.398 57,0009,0012,0978.1,+06.0,082,0103,1679773084,4.388 57,0002,0003,0977.9,+05.9,082,0133,1679773384,4.375 61,0002,0003,0978.3,+05.8,081,0108,1679773684,4.368 61,0001,0002,0978.3,+05.8,081,0120,1679773984,4.388 54,0003,0005,0978.1,+05.7,081,0112,1679774284,4.382 54,0002,0003,0977.9,+05.7,081,0119,1679774584,4.37 64,0011,0015,0978.0,+05.5,082,0134,1679774884,4.361 54,0003,0005,0978.4,+05.4,082,0119,1679775184,4.359 54,0002,0003,0978.2,+05.3,082,0089,1679775484,4.356 52,0003,0005,0978.4,+05.2,083,0133,1679775784,4.372 61,0003,0005,0978.3,+05.0,083,0122,1679776084,4.5 54,0002,0003,0978.1,+05.0,084,0113,1679776384,4.499 52,0002,0003,0978.0,+05.0,083,0130,1679776684,4.494 57,0002,0003,0978.2,+05.1,083,0112,1679776984,4.485 54,0002,0003,0978.2,+05.4,082,0117,1679777284,4.481 57,0001,0002,0978.2,+05.7,082,0097,1679777584,4.48 54,0002,0003,0978.2,+06.0,080,0108,1679777884,4.465 57,0002,0003,0978.2,+06.2,080,0115,1679778184,4.461 57,0001,0002,0978.1,+06.4,079,0140,1679778484,4.457 54,0003,0005,0978.3,+06.8,076,0100,1679778784,4.454 57,0002,0003,0978.3,+06.8,076,0107,1679779084,4.44 54,0001,0002,0978.5,+06.8,076,0116,1679779384,4.472 54,0002,0003,0978.7,+07.0,074,0108,1679779684,4.597 54,0001,0002,0978.2,+07.1,074,0117,1679779984,4.592 54,0001,0002,0978.5,+07.3,072,0115,1679780284,4.588 57,0001,0002,0978.7,+07.4,071,0110,1679780584,4.579 57,0002,0003,0978.3,+07.3,073,0099,1679780884,4.576 61,0002,0003,0978.7,+07.2,073,0119,1679781184,4.565 57,0003,0005,0978.6,+07.2,072,0115,1679781484,4.563 57,0003,0005,0978.6,+07.3,072,0110,1679781784,4.558 61,0002,0003,0978.4,+07.3,070,0105,1679782084,4.566 54,0002,0003,0978.2,+07.3,070,0131,1679782384,4.561 57,0001,0002,0978.4,+07.4,069,0128,1679782684,4.544 54,0002,0003,0978.2,+07.2,070,0114,1679782984,4.573 57,0001,0002,0978.1,+07.2,071,0106,1679783284,4.697 57,0001,0002,0978.1,+07.2,072,0114,1679783584,4.683 57,0001,0002,0978.0,+07.1,072,0108,1679783884,4.683 61,0002,0003,0978.1,+07.1,073,0102,1679784184,4.682 54,0001,0002,0978.3,+07.3,071,0108,1679784484,4.677 54,0001,0002,0978.2,+07.6,068,0121,1679784784,4.672 54,0003,0005,0978.0,+07.5,072,0105,1679785084,4.662 54,0002,0003,0977.9,+07.9,066,0097,1679785384,4.656 52,0002,0003,0978.2,+07.8,070,0124,1679785684,4.658 61,0001,0002,0977.9,+07.9,067,0112,1679785984,4.651 54,0001,0002,0978.1,+08.0,066,0111,1679786284,4.634 52,0002,0003,0977.9,+07.7,069,0103,1679786584,4.683 52,0001,0002,0977.9,+07.7,070,0128,1679786884,4.792 54,0002,0003,0977.9,+07.9,067,0108,1679787184,4.787 54,0002,0003,0977.8,+07.9,067,0112,1679787484,4.79 57,0002,0003,0978.3,+08.1,065,0115,1679787784,4.782 54,0001,0002,0978.3,+08.0,067,0131,1679788084,4.786 57,0001,0002,0978.4,+08.0,070,0118,1679788384,4.773 64,0001,0002,0978.2,+08.3,066,0111,1679788684,4.762 54,0001,0002,0978.3,+08.4,066,0112,1679788984,4.754 61,0001,0002,0978.2,+08.4,066,0113,1679789284,4.75 54,0002,0003,0978.2,+08.5,067,0115,1679789584,4.75 52,0001,0002,0978.0,+08.5,066,0118,1679789884,4.746 61,0001,0002,0978.0,+08.6,064,0131,1679790184,4.769 54,0001,0002,0978.0,+08.6,064,0112,1679790484,4.898 54,0001,0002,0978.1,+08.8,063,0093,1679790784,4.895 54,0001,0002,0977.9,+08.8,063,0122,1679791084,4.887 52,0002,0003,0977.7,+08.8,063,0109,1679791384,4.878 54,0002,0003,0978.0,+08.8,063,0098,1679791684,4.878 54,0001,0002,0978.1,+08.8,063,0130,1679791984,4.856 54,0001,0002,0977.9,+08.8,063,0100,1679792284,4.861 61,0002,0003,0977.7,+08.8,062,0110,1679792584,4.86 61,0001,0002,0977.9,+09.0,060,0100,1679792884,4.843 52,0002,0003,0977.5,+08.9,061,0087,1679793184,4.85 61,0001,0002,0977.9,+08.7,062,0105,1679793484,4.835 54,0002,0003,0977.8,+08.9,060,0135,1679793784,4.865 54,0001,0002,0977.8,+08.7,062,0112,1679794084,4.983 54,0002,0003,0977.9,+08.9,060,0103,1679794384,4.986 52,0003,0005,0977.7,+09.2,058,0127,1679794684,4.977 52,0001,0002,0977.8,+09.4,058,0122,1679794984,4.976 61,0001,0002,0977.7,+09.4,058,0121,1679795284,4.971 52,0001,0002,0977.7,+09.3,060,0120,1679795584,4.978 52,0002,0003,0977.7,+09.3,059,0106,1679795884,4.97 59,0001,0002,0977.6,+09.2,059,0120,1679796184,4.96 61,0001,0002,0977.6,+09.3,059,0116,1679796484,4.958 61,0001,0002,0977.3,+09.1,061,0100,1679796784,4.944 52,0001,0002,0977.6,+09.2,059,0129,1679797084,4.944 52,0002,0003,0977.3,+09.1,060,0143,1679797384,4.966 54,0003,0005,0977.4,+09.1,061,0111,1679797685,5.089 61,0003,0005,0977.4,+09.0,061,0106,1679797985,5.081 52,0002,0003,0977.2,+09.0,060,0115,1679798285,5.073 49,0001,0002,0977.3,+08.9,062,0104,1679798585,5.072 61,0002,0003,0977.3,+08.9,061,0116,1679798885,5.07 52,0001,0002,0977.4,+08.9,060,0137,1679799185,5.06 61,0001,0002,0977.4,+08.9,061,0131,1679799485,5.062 52,0001,0002,0976.9,+08.9,062,0120,1679799785,5.056 52,0007,0010,0977.3,+08.7,062,0118,1679800085,5.047 54,0006,0008,0977.2,+08.5,063,0123,1679800385,5.044 61,0028,0038,0977.1,+08.5,062,0112,1679800685,5.044 52,0035,0048,0977.3,+08.4,063,0136,1679800985,5.066 54,0009,0012,0977.4,+08.3,064,0102,1679801285,5.189 49,0004,0006,0977.3,+08.2,064,0111,1679801585,5.182 57,0005,0007,0977.0,+08.0,064,0104,1679801885,5.18 59,0007,0010,0977.1,+07.7,065,0109,1679802185,5.171 59,0011,0015,0977.1,+07.6,065,0103,1679802485,5.156 54,0011,0015,0977.0,+07.4,066,0116,1679802785,5.154 52,0008,0011,0977.2,+07.1,067,0108,1679803085,5.148 54,0002,0003,0977.0,+07.0,067,0110,1679803385,5.151 57,0019,0026,0976.7,+06.9,067,0117,1679803685,5.149 49,0016,0022,0976.8,+06.9,067,0110,1679803985,5.145 59,0007,0010,0977.2,+06.8,068,0127,1679804285,5.139 54,0004,0006,0977.0,+07.0,067,0128,1679804585,5.164 54,0010,0013,0977.0,+07.1,066,0107,1679804885,5.29 61,0003,0005,0976.8,+07.2,066,0112,1679805185,5.279 49,0005,0007,0976.6,+07.2,067,0112,1679805485,5.279 49,0004,0006,0976.4,+07.2,066,0105,1679805785,5.266 49,0001,0002,0976.7,+07.4,064,0114,1679806385,5.258 57,0001,0002,0976.6,+07.4,065,0121,1679806685,5.263 54,0001,0002,0976.9,+07.3,065,0117,1679806985,5.254 52,0002,0003,0976.7,+07.3,065,0105,1679807585,5.238 49,0003,0005,0976.5,+07.2,066,0115,1679807885,5.241 59,0003,0005,0976.5,+07.1,067,0104,1679808185,5.257 59,0002,0003,0976.7,+07.6,063,0109,1679808785,5.373 59,0001,0002,0976.2,+07.9,063,0110,1679809085,5.369 57,0005,0007,0976.6,+08.0,063,0139,1679809385,5.353 54,0004,0006,0976.7,+08.0,064,0107,1679809685,5.355 59,0005,0007,0976.9,+08.1,064,0121,1679809985,5.352 47,0003,0005,0976.7,+08.2,063,0093,1679810285,5.347 59,0007,0010,0976.5,+08.3,062,0140,1679810585,5.348 59,0008,0011,0976.6,+08.3,063,0116,1679810885,5.345 59,0005,0007,0976.6,+08.4,063,0111,1679811185,5.34 61,0002,0003,0976.7,+08.4,062,0114,1679811485,5.342 49,0003,0005,0976.8,+08.5,063,0103,1679811785,5.358 59,0004,0006,0976.7,+08.6,063,0134,1679812085,5.475 61,0004,0006,0976.4,+08.7,063,0120,1679812385,5.48 54,0002,0003,0976.7,+08.8,063,0140,1679812685,5.467 61,0002,0003,0976.5,+09.1,062,0127,1679812985,5.453 49,0001,0002,0976.5,+09.4,062,0106,1679813285,5.449 49,0002,0003,0976.5,+09.5,061,0125,1679813585,5.455 49,0002,0003,0976.1,+09.7,060,0125,1679813885,5.442 52,0002,0003,0976.4,+09.8,060,0101,1679814185,5.444 52,0003,0005,0976.2,+09.9,058,0123,1679814785,5.424 49,0003,0005,0976.3,+09.9,060,0113,1679815085,5.426 49,0003,0005,0976.0,+09.9,061,0123,1679815385,5.442 59,0002,0003,0976.0,+10.2,059,0086,1679815685,5.567 52,0003,0005,0976.0,+10.3,060,0096,1679815985,5.559 52,0002,0003,0975.8,+10.3,059,0123,1679816285,5.552 54,0002,0003,0975.7,+10.5,059,0104,1679816585,5.553 37,0001,0002,0975.8,+10.5,058,0104,1679816885,5.548 45,0002,0003,0975.8,+10.7,057,0113,1679817185,5.528 52,0003,0005,0975.7,+10.6,058,0125,1679817485,5.534 47,0002,0003,0975.5,+10.8,058,0111,1679817785,5.517 57,0002,0003,0975.6,+10.8,058,0103,1679818085,5.523 52,0002,0003,0975.3,+10.8,059,0109,1679818385,5.514 57,0001,0002,0975.1,+11.1,057,0117,1679818685,5.509 57,0002,0003,0975.4,+11.1,061,0110,1679818985,5.529 47,0001,0002,0975.1,+11.2,058,0118,1679819285,5.66 57,0001,0002,0975.1,+11.4,059,0120,1679819585,5.658 49,0002,0003,0975.0,+11.7,059,0113,1679819885,5.652 57,0003,0005,0974.7,+11.6,057,0120,1679820185,5.639 57,0002,0003,0974.5,+11.7,057,0101,1679820485,5.681 49,0003,0005,0974.5,+11.7,055,0116,1679820785,5.643 57,0002,0003,0974.4,+11.7,054,0107,1679821085,5.633 52,0002,0003,0974.5,+11.9,053,0121,1679821385,5.626 57,0002,0003,0974.3,+12.1,053,0108,1679821685,5.616 57,0001,0002,0973.9,+12.2,051,0109,1679821985,5.6 49,0001,0002,0973.8,+12.3,052,0118,1679822285,5.593 47,0001,0002,0974.0,+12.3,055,0120,1679822585,5.621 57,0002,0003,0973.7,+12.5,054,0120,1679822885,5.758 54,0001,0002,0973.3,+12.5,054,0102,1679823185,5.744 40,0002,0003,0973.3,+12.5,054,0107,1679823485,5.734 54,0001,0002,0973.2,+12.8,051,0105,1679823785,5.728 42,0002,0003,0973.1,+12.8,053,0128,1679824085,5.723 49,0001,0002,0972.9,+12.9,051,0106,1679824385,5.719 49,0004,0006,0972.8,+13.0,054,0121,1679824685,5.71 47,0002,0003,0972.9,+12.9,050,0098,1679824985,5.691 47,0004,0006,0972.8,+13.0,051,0100,1679825285,5.693 47,0025,0034,0972.8,+13.1,054,0120,1679825585,5.69 47,0002,0003,0972.8,+12.9,053,0115,1679825885,5.673 57,0004,0006,0972.5,+13.1,053,0136,1679826185,5.698 47,0004,0006,0972.3,+13.1,053,0097,1679826485,5.824 49,0011,0015,0972.3,+13.1,051,0103,1679826785,5.824 49,0004,0006,0972.3,+12.9,051,0122,1679827085,5.816 47,0006,0008,0972.1,+12.9,050,0127,1679827385,5.812 47,0009,0012,0972.1,+13.1,051,0096,1679827685,5.807 47,0012,0016,0972.3,+13.0,050,0099,1679827985,5.799 57,0003,0005,0971.7,+13.2,051,0112,1679828285,5.794 57,0003,0005,0971.8,+13.3,048,0126,1679828585,5.802 45,0002,0003,0971.8,+13.5,049,0112,1679828885,5.788 54,0001,0002,0971.8,+13.3,049,0126,1679829185,5.778 45,0001,0002,0971.7,+13.5,051,0116,1679829485,5.783 57,0002,0003,0972.2,+13.5,049,0101,1679829785,5.789 49,0002,0003,0972.1,+13.7,049,0126,1679830085,5.907 49,0001,0002,0972.0,+13.6,047,0123,1679830385,5.911 54,0002,0003,0972.2,+13.5,049,0095,1679830685,5.908 57,0002,0003,0972.0,+13.4,050,0107,1679830985,5.896 47,0006,0008,0972.5,+13.2,050,0099,1679831285,5.893 54,0002,0003,0972.5,+12.8,050,0103,1679831585,5.88 57,0005,0007,0972.2,+12.7,052,0109,1679831885,5.876 57,0002,0003,0972.3,+12.7,051,0110,1679832185,5.873 47,0002,0003,0971.7,+12.7,049,0123,1679832485,5.869 49,0001,0002,0972.1,+12.6,050,0118,1679832785,5.855 57,0001,0002,0971.8,+12.6,052,0110,1679833085,5.85 47,0003,0005,0971.9,+12.5,053,0100,1679833385,5.875 49,0002,0003,0971.5,+12.4,054,0102,1679833685,5.997 57,0002,0003,0971.7,+12.5,055,0099,1679833985,5.989 54,0005,0007,0971.5,+12.4,051,0104,1679834285,5.984 47,0004,0006,0971.8,+12.5,052,0107,1679834585,5.981 37,0002,0003,0971.5,+12.6,052,0129,1679834885,5.982 47,0003,0005,0971.5,+12.6,052,0115,1679835185,5.969 37,0002,0003,0971.6,+12.6,053,0115,1679835485,5.97 47,0002,0003,0971.5,+12.6,052,0118,1679835785,5.961 54,0002,0003,0971.7,+12.4,052,0115,1679836085,5.947 59,0003,0005,0971.7,+12.5,053,0113,1679836385,5.947 57,0002,0003,0971.6,+12.3,056,0086,1679836685,5.935 59,0005,0007,0971.8,+11.7,061,0124,1679836985,5.958 57,0002,0003,0971.5,+11.5,062,0122,1679837286,6.076 59,0002,0003,0971.3,+11.4,062,0116,1679837586,6.077 57,0003,0005,0971.4,+11.5,063,0109,1679837886,6.077 57,0005,0007,0971.1,+11.6,061,0113,1679838186,6.075 57,0003,0005,0971.0,+11.7,061,0116,1679838486,6.065 42,0002,0003,0971.2,+11.6,063,0108,1679838786,6.063 59,0001,0002,0971.2,+11.2,063,0109,1679839086,6.057 61,0002,0003,0971.1,+11.0,066,0110,1679839386,6.052 61,0002,0003,0971.5,+10.6,068,0099,1679839686,6.042 61,0003,0005,0971.3,+10.3,068,0112,1679839986,6.034 61,0002,0003,0970.6,+10.4,068,0122,1679840286,6.034 49,0002,0003,0970.8,+10.6,067,0104,1679840586,6.055 52,0002,0003,0970.5,+10.8,067,0121,1679840886,6.188 59,0001,0002,0970.7,+10.9,064,0111,1679841186,6.185 40,0002,0003,0970.4,+11.0,065,0119,1679841486,6.171 57,0002,0003,0970.4,+11.1,064,0106,1679841786,6.16 57,0001,0002,0970.8,+11.2,064,0103,1679842086,6.155 42,0002,0003,0970.8,+11.2,063,0106,1679842386,6.158 54,0001,0002,0970.3,+11.3,062,0118,1679842686,6.152 52,0001,0002,0970.1,+11.3,061,0099,1679842986,6.126 57,0001,0002,0970.2,+11.5,060,0110,1679843286,6.117 57,0001,0002,0970.0,+11.5,061,0097,1679843586,6.122 57,0003,0005,0970.1,+11.6,060,0100,1679843886,6.12 57,0002,0003,0970.0,+11.6,061,0104,1679844186,6.144 47,0003,0005,0970.0,+11.5,060,0111,1679844486,6.262 49,0002,0003,0970.4,+11.6,060,0118,1679844786,6.251 47,0002,0003,0970.3,+11.6,060,0148,1679845086,6.247 49,0001,0002,0970.2,+11.6,060,0134,1679845386,6.246 49,0002,0003,0970.2,+11.5,061,0098,1679845686,6.24 54,0006,0008,0970.3,+11.5,060,0113,1679845986,6.239 47,0003,0005,0970.1,+11.5,059,0114,1679846286,6.228 49,0004,0006,0970.2,+11.4,060,0123,1679846586,6.224 54,0002,0003,0970.1,+11.4,058,0125,1679846886,6.219 49,0001,0002,0970.1,+11.4,057,0117,1679847186,6.232 54,0002,0003,0970.2,+11.3,058,0112,1679847486,6.205 45,0002,0003,0970.2,+11.2,059,0108,1679847786,6.222 54,0005,0007,0970.2,+11.2,059,0127,1679848086,6.342 47,0003,0005,0970.4,+11.1,059,0125,1679848386,6.342 45,0013,0017,0970.4,+11.0,059,0122,1679848686,6.343 54,0008,0011,0970.4,+10.9,060,0110,1679848986,6.33 54,0006,0008,0970.3,+10.8,061,0101,1679849286,6.332 54,0003,0005,0970.4,+10.9,061,0114,1679849586,6.328 59,0003,0005,0970.3,+10.8,061,0122,1679849886,6.316 52,0004,0006,0970.5,+10.7,061,0136,1679850186,6.321 59,0002,0003,0970.2,+10.7,061,0124,1679850486,6.314 47,0003,0005,0969.8,+10.7,061,0117,1679850786,6.302 59,0002,0003,0969.7,+10.6,061,0109,1679851086,6.307 52,0002,0003,0969.8,+10.5,061,0118,1679851386,6.334 45,0002,0003,0969.8,+10.5,062,0099,1679851686,6.449 54,0002,0003,0969.7,+10.3,061,0110,1679851986,6.446 99,0007,0010,0969.7,+10.3,061,0104,1679852286,6.443 57,0003,0005,0969.7,+10.2,061,0097,1679852586,6.439 59,0002,0003,0969.9,+10.1,060,0101,1679852886,6.432 47,0002,0003,0969.9,+10.1,060,0101,1679853186,6.427 57,0002,0003,0970.0,+10.1,060,0119,1679853486,6.414 47,0004,0006,0969.8,+10.0,061,0126,1679853786,6.419 57,0003,0005,0969.7,+09.9,063,0127,1679854086,6.401 57,0008,0011,0969.7,+09.9,063,0104,1679854386,6.398 59,0002,0003,0969.5,+09.8,062,0126,1679854686,6.398 61,0004,0006,0969.2,+09.7,064,0109,1679854986,6.42 47,0005,0007,0969.7,+09.6,064,0119,1679855286,6.54 61,0003,0005,0969.6,+09.5,064,0131,1679855586,6.54 61,0004,0006,0969.6,+09.4,064,0095,1679855886,6.527 59,0006,0008,0969.9,+09.3,065,0116,1679856186,6.526 49,0003,0005,0969.5,+09.4,064,0112,1679856486,6.526 45,0003,0005,0969.2,+09.3,064,0122,1679856786,6.505 57,0002,0003,0969.2,+09.3,064,0131,1679857086,6.508 57,0003,0005,0969.3,+09.3,065,0110,1679857386,6.502 59,0002,0003,0969.3,+09.3,065,0124,1679857686,6.497 57,0004,0006,0969.5,+09.2,065,0106,1679857986,6.493 47,0004,0006,0969.1,+09.1,066,0109,1679858286,6.49 57,0006,0008,0969.3,+09.1,067,0132,1679858586,6.502 49,0007,0010,0969.0,+09.1,066,0107,1679858886,6.633 57,0007,0010,0969.2,+09.0,067,0105,1679859186,6.624 57,0004,0006,0968.7,+08.9,066,0126,1679859486,6.615 57,0003,0005,0968.7,+09.1,066,0103,1679859786,6.618 54,0003,0005,0968.7,+09.0,066,0106,1679860086,6.613 57,0002,0003,0968.7,+08.9,066,0115,1679860386,6.597 57,0003,0005,0968.7,+08.9,067,0097,1679860686,6.605 47,0008,0011,0968.7,+08.9,067,0110,1679860986,6.59 59,0005,0007,0968.6,+08.9,067,0110,1679861286,6.591 59,0003,0005,0968.5,+08.8,068,0088,1679861586,6.587 61,0003,0005,0968.7,+08.8,068,0109,1679861886,6.582 57,0003,0005,0968.9,+08.8,067,0110,1679862186,6.608 61,0004,0006,0969.1,+08.9,067,0106,1679862486,6.717 57,0002,0003,0969.0,+08.8,067,0094,1679862786,6.721 57,0003,0005,0968.9,+08.8,067,0096,1679863086,6.715 57,0003,0005,0969.3,+08.9,066,0155,1679863386,6.726 47,0003,0005,0969.1,+09.0,064,0125,1679863686,6.716 45,0002,0003,0969.1,+09.0,065,0094,1679863986,6.698 61,0003,0005,0968.9,+09.1,063,0138,1679864286,6.703 57,0001,0002,0969.2,+09.4,060,0106,1679864586,6.763 47,0002,0003,0969.1,+09.5,059,0124,1679864897,17.739 47,0001,0002,0969.0,+09.5,058,0116,1679865186,6.671 47,0001,0002,0969.2,+09.4,059,0110,1679865486,6.695 57,0001,0002,0969.1,+09.3,060,0123,1679865786,6.707 61,0000,0001,0969.1,+09.2,060,0116,1679866086,6.833 47,0001,0002,0969.2,+09.2,060,0121,1679866386,6.824 49,0000,0001,0969.2,+09.0,060,0123,1679866686,6.82 61,0001,0002,0969.2,+08.9,060,0115,1679866986,6.815 61,0001,0002,0969.0,+08.7,060,0109,1679867286,6.816 61,0001,0002,0969.4,+08.7,060,0112,1679867586,6.805 47,0001,0002,0969.3,+08.6,061,0123,1679867886,6.802 47,0001,0002,0969.2,+08.5,061,0120,1679868186,6.792 49,0000,0001,0969.0,+08.4,062,0107,1679868486,6.793 57,0001,0002,0969.0,+08.3,063,0115,1679868786,6.773 59,0001,0002,0969.3,+08.3,062,0117,1679869086,6.773 59,0001,0002,0969.1,+08.2,063,0101,1679869386,6.797 59,0001,0002,0969.2,+08.2,063,0112,1679869686,6.913 61,0001,0002,0969.0,+08.1,065,0109,1679869986,6.916 59,0001,0002,0969.0,+08.1,064,0104,1679870286,6.915 47,0001,0002,0968.9,+08.0,064,0112,1679870586,6.907 54,0001,0002,0968.8,+08.0,064,0123,1679870886,6.901 57,0001,0002,0968.9,+08.0,065,0124,1679871186,6.902 59,0004,0006,0968.8,+07.8,067,0099,1679871486,6.895 59,0001,0002,0968.7,+07.6,071,0137,1679871786,6.888 52,0001,0002,0968.5,+07.1,074,0122,1679872086,6.882 59,0005,0007,0968.6,+07.1,073,0116,1679872386,6.877 64,0001,0002,0968.7,+07.0,072,0106,1679872686,6.87 57,0002,0003,0968.6,+07.1,072,0116,1679872986,6.897 52,0001,0002,0968.6,+07.1,071,0098,1679873287,7.016 57,0001,0002,0968.8,+07.2,071,0126,1679873587,7.015 57,0002,0003,0968.6,+07.2,070,0109,1679873887,7.005 59,0001,0002,0968.7,+07.1,072,0110,1679874187,7.008 49,0001,0002,0968.6,+07.2,070,0113,1679874487,7.011 54,0002,0003,0968.7,+07.1,070,0091,1679874787,7.005 47,0002,0003,0968.7,+07.1,071,0116,1679875086,6.998 59,0003,0005,0968.7,+07.1,071,0120,1679875386,6.996 57,0002,0003,0968.8,+07.1,071,0110,1679875686,6.994 61,0002,0003,0968.7,+07.1,071,0127,1679875986,6.996 52,0002,0003,0968.5,+07.0,081,0113,1679876286,6.977 49,0001,0002,0968.7,+06.9,073,0121,1679876587,7.01 49,0001,0002,0968.8,+06.8,073,0114,1679876887,7.135 52,0001,0002,0968.7,+06.7,074,0126,1679877187,7.122 54,0001,0002,0969.0,+06.6,075,0116,1679877487,7.111 49,0001,0002,0969.1,+06.6,076,0130,1679877787,7.116 59,0001,0002,0968.8,+06.5,075,0131,1679878087,7.114 61,0001,0002,0968.9,+06.4,076,0108,1679878387,7.103 52,0002,0003,0968.9,+06.4,076,0117,1679878687,7.1 52,0001,0002,0968.8,+06.4,076,0127,1679878987,7.095 59,0001,0002,0968.8,+06.4,077,0104,1679879287,7.094 52,0002,0003,0969.0,+06.4,079,0122,1679879587,7.097 61,0001,0002,0969.1,+06.3,085,0123,1679879887,7.091 59,0002,0003,0969.2,+06.2,100,0131,1679880187,7.117 52,0003,0005,0969.1,+06.2,100,0116,1679880487,7.239 52,0002,0003,0968.7,+06.1,100,0108,1679880787,7.231 64,0003,0005,0968.7,+06.1,100,0117,1679881087,7.23 59,0002,0003,0968.6,+06.0,100,0121,1679881387,7.231 57,0002,0003,0968.7,+06.1,100,0135,1679881687,7.226 52,0001,0002,0968.8,+06.1,100,0124,1679881987,7.215 52,0001,0002,0968.9,+06.1,100,0108,1679882287,7.218 52,0001,0002,0969.0,+06.1,100,0114,1679882587,7.207 52,0001,0002,0969.1,+06.2,100,0117,1679882887,7.198 54,0001,0002,0969.0,+06.2,100,0111,1679883187,7.198 59,0002,0003,0969.0,+06.3,100,0117,1679883487,7.188 49,0001,0002,0968.9,+06.4,100,0119,1679883787,7.209 61,0001,0002,0968.8,+06.5,099,0120,1679884387,7.336 57,0001,0002,0968.8,+06.5,092,0096,1679884687,7.333 61,0032,0044,0969.0,+06.5,073,0107,1679884987,7.325 59,0006,0008,0969.1,+06.6,100,0114,1679885587,7.309 52,0008,0011,0969.1,+06.6,100,0121,1679885887,7.312 57,0006,0008,0969.1,+06.6,100,0110,1679886187,7.309 52,0013,0017,0969.2,+06.6,100,0125,1679886787,7.295 57,0005,0007,0969.3,+06.7,100,0113,1679887087,7.284 52,0001,0002,0969.2,+06.6,100,0126,1679887387,7.317 61,0002,0003,0969.2,+06.6,089,0118,1679887687,7.431 54,0002,0003,0969.3,+06.7,072,0104,1679887987,7.427 61,0003,0005,0969.1,+06.6,078,0112,1679888287,7.42 57,0006,0008,0969.1,+06.6,090,0118,1679888587,7.416 57,0015,0021,0969.1,+06.6,085,0124,1679888887,7.415 47,0003,0005,0969.1,+06.6,100,0116,1679889187,7.412 57,0003,0005,0969.3,+06.7,100,0116,1679889487,7.429 57,0002,0003,0969.4,+06.6,100,0128,1679889787,7.39 61,0001,0002,0969.5,+06.7,100,0122,1679890087,7.403 49,0002,0003,0969.4,+06.7,100,0111,1679890387,7.403 59,0002,0003,0969.5,+06.6,100,0110,1679890687,7.388 49,0002,0003,0969.6,+06.6,100,0112,1679890987,7.409 57,0001,0002,0969.4,+06.5,100,0114,1679891287,7.528 49,0003,0005,0969.5,+06.3,100,0108,1679891587,7.526 49,0001,0002,0969.7,+06.2,100,0123,1679891887,7.52 59,0001,0002,0969.8,+06.1,080,0119,1679892187,7.515 57,0002,0003,0969.7,+06.0,100,0139,1679892487,7.524 49,0001,0002,0970.1,+06.0,100,0129,1679892787,7.511 52,0000,0001,0970.0,+06.0,095,0087,1679893087,7.514 49,0001,0002,0970.2,+05.9,100,0119,1679893387,7.51 47,0002,0003,0970.0,+05.9,079,0110,1679893687,7.502 47,0004,0006,0969.9,+05.9,100,0096,1679893987,7.5 49,0003,0005,0970.0,+05.9,100,0099,1679894287,7.493 57,0002,0003,0970.2,+05.9,100,0111,1679894587,7.516 57,0003,0005,0970.2,+06.0,100,0119,1679894887,7.647 59,0016,0022,0970.4,+06.0,100,0108,1679895187,7.634 59,0004,0006,0970.4,+06.1,100,0125,1679895487,7.637 59,0003,0005,0970.4,+06.1,100,0093,1679895787,7.631 49,0004,0006,0970.4,+06.2,100,0119,1679896087,7.627 57,0003,0005,0970.6,+06.2,100,0095,1679896387,7.626 57,0004,0006,0970.4,+06.3,100,0133,1679896687,7.616 59,0004,0006,0970.4,+06.4,100,0111,1679896987,7.599 49,0005,0007,0970.4,+06.4,100,0096,1679897287,7.606 54,0004,0006,0970.7,+06.5,100,0107,1679897587,7.586 59,0007,0010,0970.7,+06.4,099,0124,1679897887,7.583 42,0003,0005,0970.8,+06.4,100,0113,1679898187,7.61 59,0003,0005,0970.6,+06.4,100,0115,1679898487,7.735 49,0004,0006,0970.9,+06.4,100,0113,1679898787,7.736 49,0003,0005,0970.8,+06.5,086,0121,1679899087,7.729 49,0003,0005,0970.8,+06.5,100,0113,1679899387,7.732 59,0003,0005,0970.9,+06.6,100,0114,1679899687,7.737 57,0006,0008,0970.8,+06.6,100,0114,1679899987,7.718 61,0007,0010,0970.9,+06.7,100,0110,1679900287,7.719 49,0005,0007,0971.1,+06.6,100,0098,1679900587,7.705 59,0004,0006,0971.2,+06.5,100,0114,1679900887,7.699 59,0014,0018,0971.3,+06.4,100,0102,1679901187,7.687 59,0005,0007,0971.6,+06.2,099,0118,1679901487,7.685 54,0001,0002,0971.5,+06.2,100,0115,1679901787,7.714 54,0003,0005,0971.7,+06.0,100,0094,1679902087,7.841 61,0004,0006,0971.8,+06.0,100,0093,1679902387,7.837 61,0002,0003,0971.7,+05.9,100,0105,1679902687,7.827 59,0001,0002,0972.1,+05.9,100,0120,1679902987,7.82 54,0001,0002,0972.2,+05.9,100,0117,1679903287,7.819 61,0003,0005,0972.3,+05.9,100,0109,1679903587,7.814 54,0002,0003,0972.3,+05.7,100,0120,1679903887,7.812 57,0001,0002,0972.6,+05.6,100,0129,1679904187,7.805 59,0001,0002,0972.7,+05.4,100,0129,1679904487,7.803 59,0001,0002,0972.7,+05.3,100,0117,1679904787,7.799 59,0001,0002,0973.2,+05.2,100,0125,1679905087,7.802 61,0001,0002,0973.4,+05.2,100,0124,1679905387,7.821 59,0001,0002,0974.0,+05.3,100,0134,1679905687,7.954 52,0001,0002,0973.9,+05.4,100,0118,1679905987,7.951 49,0001,0002,0974.5,+05.4,100,0115,1679906287,7.945 59,0001,0002,0974.5,+05.5,100,0111,1679906587,7.938 59,0001,0002,0974.4,+05.5,100,0110,1679906887,7.932 59,0001,0002,0974.5,+05.5,100,0106,1679907187,7.932 49,0001,0002,0974.9,+05.7,100,0139,1679907487,7.961 57,0000,0001,0975.3,+05.8,100,0121,1679907787,7.917 57,0001,0002,0975.4,+05.9,100,0110,1679908087,7.927 64,0001,0002,0975.4,+05.8,100,0119,1679908387,7.921 49,0000,0001,0975.8,+05.7,100,0093,1679908687,7.913 57,0001,0002,0976.1,+05.8,100,0124,1679909288,8.098 57,0001,0002,0976.5,+05.7,100,0120,1679909588,8.05 49,0002,0003,0976.8,+05.8,100,0128,1679909888,8.049 59,0001,0002,0976.6,+05.5,080,0110,1679910188,8.047 59,0001,0002,0976.8,+05.3,093,0128,1679910488,8.045 52,0001,0002,0977.0,+05.2,089,0125,1679910788,8.036 54,0001,0002,0976.9,+05.1,100,0152,1679911088,8.033 54,0001,0002,0977.1,+05.0,100,0120,1679911388,8.021 59,0001,0002,0977.6,+05.0,100,0107,1679911688,8.017 61,0001,0002,0977.4,+04.9,100,0113,1679911988,8.015 52,0001,0002,0977.5,+04.7,100,0112,1679912288,8.014 54,0003,0005,0977.5,+04.7,099,0103,1679912588,8.037 49,0002,0003,0977.5,+04.7,100,0101,1679912888,8.169 57,0002,0003,0977.9,+04.9,100,0115,1679913188,8.156 49,0001,0002,0978.0,+04.9,100,0118,1679913488,8.146 54,0001,0002,0978.1,+05.0,098,0114,1679913788,8.154 64,0001,0002,0978.8,+05.2,091,0108,1679914088,8.141 59,0001,0002,0978.5,+05.5,091,0117,1679914388,8.141 64,0002,0003,0978.8,+05.7,099,0119,1679914688,8.138 64,0001,0002,0979.1,+05.8,100,0116,1679914988,8.128 52,0001,0002,0979.1,+05.8,100,0104,1679915288,8.124 59,0002,0003,0979.2,+05.8,100,0116,1679915588,8.123 64,0002,0003,0978.9,+05.7,100,0114,1679915888,8.115 61,0002,0003,0978.9,+05.4,100,0110,1679916188,8.151 47,0002,0003,0979.1,+05.3,089,0137,1679916488,8.264 54,0002,0003,0979.5,+05.2,100,0114,1679916788,8.275 59,0002,0003,0979.1,+05.3,100,0127,1679917088,8.258 57,0003,0005,0979.5,+05.4,100,0127,1679917388,8.257 57,0004,0006,0979.5,+05.2,089,0103,1679917688,8.253 49,0004,0006,0979.6,+04.9,087,0118,1679917988,8.248 49,0007,0010,0979.4,+04.9,100,0105,1679918288,8.249 59,0004,0006,0979.6,+05.0,100,0099,1679918588,8.236 49,0004,0006,0979.3,+05.6,086,0108,1679919188,8.235 57,0003,0005,0979.6,+05.6,091,0096,1679919488,8.225 49,0004,0006,0979.2,+05.8,078,0124,1679919788,8.246 57,0003,0005,0979.2,+06.2,100,0134,1679920088,8.361 57,0004,0006,0979.4,+06.4,100,0123,1679920388,8.365 57,0003,0005,0979.2,+06.8,100,0099,1679920688,8.351 54,0003,0005,0979.6,+06.8,090,0122,1679920988,8.354 52,0003,0005,0979.5,+06.5,094,0118,1679921288,8.352 57,0002,0003,0979.3,+06.5,100,0113,1679921588,8.341 59,0003,0005,0979.3,+06.3,100,0116,1679921888,8.342 54,0002,0003,0979.3,+06.3,049,0125,1679922188,8.335 52,0002,0003,0979.5,+06.3,044,0118,1679922488,8.334 47,0002,0003,0979.5,+06.3,044,0119,1679922788,8.328 59,0002,0003,0979.6,+06.4,043,0127,1679923088,8.322 54,0004,0006,0979.7,+06.5,047,0114,1679923388,8.355 42,0002,0003,0979.8,+06.5,045,0113,1679923688,8.468 59,0003,0005,0979.6,+06.4,044,0110,1679923988,8.471 45,0004,0006,0980.1,+06.3,045,0129,1679924288,8.451 57,0003,0005,0980.1,+06.2,046,0125,1679924588,8.452 57,0002,0003,0979.8,+06.4,048,0132,1679924888,8.446 57,0003,0005,0980.1,+06.5,057,0107,1679925188,8.447 52,0003,0005,0980.0,+06.9,046,0104,1679925488,8.44 49,0002,0003,0980.3,+07.1,045,0099,1679925788,8.44 47,0002,0003,0980.2,+07.1,053,0111,1679926088,8.436 52,0002,0003,0980.1,+06.8,076,0107,1679926388,8.431 47,0002,0003,0980.2,+06.9,051,0104,1679926688,8.427 57,0002,0003,0980.4,+06.8,045,0104,1679926988,8.452 52,0001,0002,0980.6,+07.7,045,0092,1679927288,8.58 54,0002,0003,0980.3,+07.2,044,0107,1679927588,8.575 59,0001,0002,0980.4,+07.1,043,0120,1679927888,8.566 57,0001,0002,0981.0,+06.7,043,0090,1679928188,8.553 45,0001,0002,0980.7,+06.6,049,0126,1679928488,8.555 45,0002,0003,0980.9,+07.5,100,0131,1679928788,8.547 54,0002,0003,0981.2,+07.7,091,0111,1679929088,8.536 59,0002,0003,0981.3,+08.2,100,0109,1679929388,8.536 45,0001,0002,0981.3,+07.5,057,0122,1679929688,8.53 57,0002,0003,0981.4,+07.6,098,0122,1679929988,8.529 57,0001,0002,0981.2,+07.7,075,0091,1679930288,8.526 45,0001,0002,0981.6,+06.7,063,0111,1679930588,8.55 54,0002,0003,0981.8,+05.9,049,0134,1679930888,8.672 59,0001,0002,0982.0,+06.8,073,0111,1679931188,8.67 57,0002,0003,0982.0,+07.7,082,0117,1679931488,8.681 47,0007,0010,0981.7,+08.0,062,0107,1679931788,8.658 57,0003,0005,0982.0,+08.0,075,0104,1679932088,8.648 52,0002,0003,0982.1,+06.9,100,0108,1679932388,8.642 49,0002,0003,0982.1,+06.2,100,0095,1679932688,8.634 49,0003,0005,0981.9,+06.0,078,0103,1679932988,8.63 57,0002,0003,0982.1,+06.0,100,0108,1679933288,8.639 47,0002,0003,0982.3,+05.9,088,0110,1679933588,8.635 47,0002,0003,0982.1,+06.5,087,0130,1679933888,8.628 45,0003,0005,0982.5,+06.3,057,0118,1679934188,8.655 57,0002,0003,0982.4,+06.5,074,0112,1679934488,8.774 57,0002,0003,0982.6,+06.9,084,0124,1679934788,8.77 57,0003,0005,0982.6,+07.2,097,0139,1679935088,8.762 57,0002,0003,0982.8,+07.3,100,0097,1679935388,8.757 49,0002,0003,0982.6,+06.7,100,0093,1679935688,8.759 59,0003,0005,0982.6,+06.1,100,0094,1679935988,8.758 59,0002,0003,0982.7,+05.6,098,0112,1679936588,8.746 61,0004,0006,0982.6,+05.0,100,0123,1679937188,8.742 59,0001,0002,0983.0,+04.7,100,0116,1679937488,8.733 59,0002,0003,0983.2,+04.6,100,0099,1679937788,8.753 49,0002,0003,0983.4,+04.5,100,0099,1679938088,8.889 49,0003,0005,0983.2,+04.5,100,0107,1679938388,8.879 52,0002,0003,0983.7,+04.0,078,0118,1679938688,8.886 61,0002,0003,0983.4,+03.7,100,0114,1679938988,8.881 61,0001,0002,0983.3,+03.4,100,0116,1679939288,8.883 49,0002,0003,0983.5,+03.3,100,0115,1679939588,8.871 59,0001,0002,0983.9,+03.2,080,0099,1679939888,8.872 61,0005,0007,0983.4,+03.1,071,0123,1679940188,8.865 49,0003,0005,0983.7,+03.0,066,0103,1679940488,8.876 49,0002,0003,0983.9,+03.0,083,0106,1679940788,8.859 59,0005,0007,0983.7,+02.9,071,0112,1679941088,8.858 52,0004,0006,0983.8,+03.0,084,0104,1679941388,8.878 49,0003,0005,0983.9,+03.0,079,0102,1679941689,9.011 61,0004,0006,0984.0,+03.0,080,0119,1679941989,9.013 49,0002,0003,0984.2,+03.1,077,0116,1679942289,9.003 61,0001,0002,0984.1,+03.1,100,0107,1679942588,8.985 49,0003,0005,0983.9,+03.0,095,0102,1679942888,8.996 59,0002,0003,0984.1,+03.0,063,0121,1679943188,8.981 52,0002,0003,0984.2,+02.9,065,0101,1679943488,8.978 54,0002,0003,0984.3,+02.8,067,0110,1679943788,8.979 49,0003,0005,0984.2,+02.8,076,0126,1679944088,8.988 49,0005,0007,0984.2,+02.7,092,0112,1679944388,8.983 61,0002,0003,0984.2,+02.6,086,0120,1679944688,8.976 52,0002,0003,0984.4,+02.6,072,0122,1679944989,9.004 61,0002,0003,0984.6,+02.5,093,0103,1679945289,9.137 57,0002,0003,0984.4,+02.5,072,0123,1679945589,9.109 54,0001,0002,0984.4,+02.4,089,0102,1679945889,9.106 49,0002,0003,0984.7,+02.3,087,0106,1679946189,9.099 52,0002,0003,0984.9,+02.3,080,0096,1679946489,9.098 61,0002,0003,0984.7,+02.3,086,0126,1679946789,9.098 49,0002,0003,0984.7,+02.2,092,0116,1679947089,9.098 59,0002,0003,0984.6,+02.2,073,0121,1679947389,9.089 49,0002,0003,0984.8,+02.2,083,0105,1679947689,9.101 49,0002,0003,0984.7,+02.1,100,0112,1679947989,9.1 00,0002,0003,0984.6,+02.0,095,0109,1679948289,9.089 49,0002,0003,0985.0,+02.0,099,0110,1679948589,9.113 61,0002,0003,0984.9,+02.0,100,0103,1679948889,9.24 49,0002,0003,0984.9,+01.9,089,0111,1679949189,9.242 47,0002,0003,0984.7,+01.8,081,0096,1679949489,9.229 49,0002,0003,0985.0,+01.9,095,0099,1679949789,9.224 49,0002,0003,0984.9,+01.9,081,0114,1679950089,9.22 52,0002,0003,0984.8,+01.9,078,0102,1679950389,9.214 49,0002,0003,0984.7,+01.8,082,0100,1679950689,9.251 49,0003,0005,0984.6,+01.8,093,0100,1679950989,9.216 57,0004,0006,0984.8,+01.8,094,0128,1679951289,9.217 57,0002,0003,0984.7,+01.8,078,0112,1679951589,9.201 61,0003,0005,0984.7,+01.8,083,0110,1679951889,9.2 59,0002,0003,0985.0,+02.0,082,0112,1679952189,9.228 49,0002,0003,0984.7,+02.1,072,0107,1679952489,9.347 61,0006,0008,0984.7,+02.2,074,0103,1679952789,9.353 59,0002,0003,0984.8,+02.3,081,0099,1679953089,9.35 61,0005,0007,0985.0,+02.3,087,0124,1679953389,9.345 49,0002,0003,0984.9,+02.4,100,0115,1679953689,9.34 47,0002,0003,0984.6,+02.5,100,0110,1679953989,9.32 49,0003,0005,0984.5,+02.5,100,0107,1679954289,9.327 49,0003,0005,0984.5,+02.5,077,0121,1679954589,9.335 49,0003,0005,0984.7,+02.5,088,0106,1679954889,9.335 49,0004,0006,0984.8,+02.6,083,0090,1679955189,9.324 61,0004,0006,0984.7,+02.6,100,0115,1679955489,9.323 52,0005,0007,0984.8,+02.6,074,0118,1679955789,9.356 61,0003,0005,0984.9,+02.6,083,0100,1679956089,9.476 61,0003,0005,0985.3,+02.6,100,0103,1679956389,9.478 61,0003,0005,0984.9,+02.7,077,0102,1679956689,9.472 49,0003,0005,0985.5,+02.6,074,0111,1679956989,9.467 61,0004,0006,0985.2,+02.6,070,0130,1679957289,9.471 49,0005,0007,0985.2,+02.6,083,0120,1679957889,9.464 61,0004,0006,0985.4,+02.6,085,0112,1679958189,9.455 59,0006,0008,0985.5,+02.6,090,0114,1679958789,9.461 49,0003,0005,0985.8,+02.4,100,0111,1679959089,9.444 59,0002,0003,0985.9,+02.3,100,0091,1679959389,9.474 47,0003,0005,0985.5,+02.2,100,0104,1679959689,9.598 59,0004,0006,0985.6,+02.3,100,0104,1679959989,9.589 61,0004,0006,0985.6,+02.4,100,0127,1679960289,9.596 59,0004,0006,0985.7,+02.4,091,0117,1679960589,9.591 59,0004,0006,0985.8,+02.4,099,0122,1679960889,9.589 49,0004,0006,0985.9,+02.4,097,0097,1679961189,9.58 49,0002,0003,0985.8,+01.9,083,0124,1679961489,9.573 49,0001,0002,0985.9,+01.5,100,0118,1679961789,9.58 49,0001,0002,0985.7,+01.2,100,0114,1679962089,9.589 61,0001,0002,0985.7,+00.9,100,0120,1679962389,9.58 52,0001,0002,0985.8,+00.7,100,0108,1679962689,9.582 47,0003,0005,0985.7,+00.5,100,0122,1679962989,9.609 52,0003,0005,0985.8,+00.6,100,0115,1679963289,9.734 54,0002,0003,0985.9,+00.6,100,0113,1679963589,9.732 61,0003,0005,0985.9,+00.7,100,0093,1679963889,9.727 61,0006,0008,0985.9,+01.0,100,0108,1679964189,9.729 52,0004,0006,0986.0,+01.1,100,0127,1679964489,9.719 61,0003,0005,0985.8,+01.3,100,0109,1679964789,9.711 54,0003,0005,0986.1,+01.4,100,0133,1679965089,9.714 52,0008,0011,0986.1,+01.6,100,0101,1679965389,9.709 54,0005,0007,0986.2,+01.6,100,0113,1679965689,9.708 54,0004,0006,0986.3,+01.7,100,0102,1679965989,9.698 52,0003,0005,0986.1,+01.7,100,0111,1679966289,9.693 49,0006,0008,0986.2,+01.7,100,0109,1679966589,9.731 64,0003,0005,0986.2,+01.7,100,0115,1679966889,9.843 57,0004,0006,0986.2,+01.8,100,0101,1679967189,9.835 61,0004,0006,0986.3,+01.8,100,0133,1679967489,9.847 54,0003,0005,0986.3,+01.8,100,0132,1679967789,9.84 54,0002,0003,0986.4,+01.7,100,0117,1679968089,9.835 54,0003,0005,0986.7,+01.6,100,0111,1679968389,9.83 54,0004,0006,0986.6,+01.6,100,0106,1679968689,9.831 64,0003,0005,0986.5,+01.7,100,0112,1679968989,9.816 54,0004,0006,0986.6,+01.6,100,0136,1679969289,9.828 54,0004,0006,0986.5,+01.7,100,0116,1679969589,9.815 57,0003,0005,0987.0,+01.8,100,0122,1679969889,9.808 66,0004,0006,0986.8,+01.8,100,0104,1679970189,9.847 57,0003,0005,0986.6,+01.7,100,0118,1679970489,9.976 57,0003,0005,0986.6,+01.6,100,0128,1679970789,9.977 57,0013,0017,0987.0,+01.5,100,0125,1679971089,9.97 57,0003,0005,0986.6,+01.4,100,0125,1679971389,9.97 57,0004,0006,0986.5,+01.3,100,0097,1679971689,9.964 59,0005,0007,0986.7,+01.2,100,0108,1679971989,9.967 64,0004,0006,0987.0,+01.1,100,0102,1679972589,9.965 57,0004,0006,0986.9,+01.1,100,0126,1679972889,9.959 57,0004,0006,0987.1,+01.1,100,0125,1679973189,9.958 54,0004,0006,0987.0,+01.1,100,0122,1679973489,9.953 64,0004,0006,0986.8,+01.0,100,0103,1679973789,9.98 57,0006,0008,0986.9,+01.0,100,0103,1679974390,10.095 57,0004,0006,0987.3,+01.0,100,0130,1679974690,10.079 57,0005,0007,0987.2,+00.9,100,0095,1679975290,10.088 64,0004,0006,0986.9,+00.8,100,0092,1679975590,10.09 64,0004,0006,0987.0,+00.8,100,0133,1679975890,10.086 52,0005,0007,0987.1,+00.7,100,0117,1679976190,10.082 52,0006,0008,0987.2,+00.7,100,0094,1679976490,10.077 64,0005,0007,0987.3,+00.8,100,0113,1679976790,10.079 64,0004,0006,0987.3,+00.9,100,0106,1679977090,10.077 52,0014,0018,0987.5,+00.8,100,0127,1679977390,10.096 54,0012,0016,0987.4,+00.8,100,0109,1679977690,10.229 52,0005,0007,0987.5,+00.8,100,0102,1679977990,10.224 52,0007,0010,0987.7,+00.8,100,0112,1679978290,10.213 52,0006,0008,0987.8,+00.8,100,0121,1679978590,10.214 49,0005,0007,0987.8,+00.7,100,0118,1679978890,10.211 61,0023,0031,0987.8,+00.7,100,0106,1679979190,10.211 61,0004,0006,0987.7,+00.8,100,0099,1679979490,10.222 64,0006,0008,0988.1,+00.9,100,0116,1679979790,10.21 54,0006,0008,0987.7,+01.0,100,0113,1679980090,10.213 54,0005,0007,0988.1,+01.0,100,0118,1679980390,10.207 52,0007,0010,0987.9,+01.0,100,0111,1679980690,10.202 64,0006,0008,0988.1,+01.1,100,0106,1679980990,10.232 54,0004,0006,0988.3,+01.1,100,0102,1679981290,10.356 49,0013,0017,0988.5,+01.0,100,0118,1679981590,10.354 49,0005,0007,0988.1,+01.2,100,0118,1679982190,10.358 49,0006,0008,0988.2,+01.3,100,0127,1679982490,10.344 59,0005,0007,0988.6,+01.2,100,0131,1679983090,10.339 49,0006,0008,0988.8,+01.2,100,0115,1679983390,10.34 61,0005,0007,0988.5,+01.3,100,0098,1679983690,10.331 52,0006,0008,0988.5,+01.4,100,0117,1679983990,10.334 54,0004,0006,0988.5,+01.5,100,0126,1679984290,10.338 52,0004,0006,0988.6,+01.5,100,0106,1679984590,10.356 61,0004,0006,0988.9,+01.7,100,0100,1679984890,10.479 52,0004,0006,0988.8,+01.7,100,0122,1679985190,10.473 52,0004,0006,0988.7,+01.7,100,0121,1679985490,10.461 49,0004,0006,0988.8,+01.6,100,0096,1679985790,10.456 49,0007,0010,0989.0,+01.7,100,0111,1679986090,10.454 49,0003,0005,0989.0,+02.0,100,0113,1679986390,10.451 54,0004,0006,0989.1,+02.0,100,0120,1679986690,10.444 61,0004,0006,0988.9,+02.0,100,0112,1679986990,10.442 52,0008,0011,0989.6,+02.3,100,0104,1679987290,10.444 61,0022,0029,0989.3,+02.5,100,0092,1679987590,10.433 49,0017,0023,0989.2,+02.6,100,0113,1679987890,10.43 54,0005,0007,0989.4,+02.5,100,0091,1679988190,10.461 64,0006,0008,0989.4,+02.3,100,0111,1679988490,10.581 57,0009,0012,0989.2,+02.6,100,0117,1679988790,10.588 54,0004,0006,0989.4,+03.0,100,0103,1679989090,10.6 57,0006,0008,0989.7,+02.8,100,0111,1679989390,10.576 66,0005,0007,0989.8,+02.7,100,0121,1679989690,10.569 59,0003,0005,0989.5,+02.8,100,0107,1679989990,10.564 59,0003,0005,0989.8,+02.8,100,0119,1679990290,10.566 52,0004,0006,0989.8,+02.8,100,0115,1679990590,10.56 59,0008,0011,0989.9,+02.9,100,0113,1679990890,10.548 64,0004,0006,0989.8,+02.8,100,0110,1679991190,10.551 57,0004,0006,0990.0,+02.9,100,0109,1679991490,10.549 57,0006,0008,0990.0,+02.9,100,0107,1679991790,10.574 49,0003,0005,0989.8,+03.2,100,0125,1679992090,10.699 54,0004,0006,0990.0,+03.1,100,0135,1679992390,10.692 64,0004,0006,0989.8,+03.2,100,0119,1679992690,10.694 49,0004,0006,0990.3,+03.5,100,0107,1679992990,10.686 52,0006,0008,0990.5,+03.5,100,0103,1679993590,10.67 54,0005,0007,0990.1,+03.4,100,0112,1679993890,10.746 57,0005,0007,0990.5,+03.4,100,0095,1679994490,10.67 49,0003,0005,0990.2,+03.5,100,0095,1679994790,10.655 52,0007,0010,0990.3,+03.8,100,0107,1679995090,10.656 52,0003,0005,0990.8,+03.9,100,0117,1679995390,10.681 52,0002,0003,0990.5,+04.2,100,0130,1679995690,10.801 61,0003,0005,0990.7,+03.9,100,0116,1679995990,10.805 59,0003,0005,0990.7,+03.6,100,0115,1679996290,10.815 61,0004,0006,0990.8,+03.6,100,0111,1679996590,10.801 49,0007,0010,0990.9,+03.4,100,0112,1679996890,10.802 61,0004,0006,0990.7,+03.5,100,0115,1679997190,10.8 61,0008,0011,0990.8,+03.3,100,0097,1679997490,10.8 52,0006,0008,0990.8,+03.6,100,0103,1679997790,10.794 49,0004,0006,0991.1,+04.1,100,0115,1679998090,10.787 57,0004,0006,0990.8,+03.9,100,0103,1679998390,10.778 52,0004,0006,0991.1,+04.1,100,0108,1679998690,10.778 52,0008,0011,0990.8,+03.8,100,0115,1679998990,10.801 52,0007,0010,0990.9,+04.1,100,0125,1679999290,10.922 49,0005,0007,0991.0,+04.3,100,0102,1679999590,10.913 61,0004,0006,0990.8,+04.1,100,0113,1679999890,10.916 52,0006,0008,0990.9,+04.0,100,0111,1680000190,10.919 49,0004,0006,0990.9,+04.3,100,0102,1680000490,10.922 59,0002,0003,0990.7,+04.7,100,0093,1680000790,10.913 47,0002,0003,0991.0,+04.8,100,0107,1680001090,10.904 47,0002,0003,0991.2,+04.9,100,0114,1680001390,10.896 59,0003,0005,0990.7,+05.0,100,0119,1680001690,10.898 59,0004,0006,0990.5,+04.7,100,0123,1680001990,10.898 47,0003,0005,0990.9,+05.0,100,0128,1680002290,10.895 59,0004,0006,0990.7,+04.9,100,0108,1680002590,10.918 59,0001,0002,0990.8,+04.9,100,0119,1680002891,11.048 59,0005,0007,0990.6,+05.2,100,0103,1680003191,11.033 49,0002,0003,0990.8,+05.5,100,0102,1680003491,11.032 54,0003,0005,0990.9,+05.8,100,0097,1680003791,11.074 52,0002,0003,0990.9,+05.6,100,0113,1680004091,11.026 52,0002,0003,0990.5,+05.3,100,0120,1680004391,11.005 59,0003,0005,0990.7,+05.2,100,0106,1680004691,11.02 59,0001,0002,0990.7,+05.6,100,0098,1680004991,11.059 49,0002,0003,0990.6,+06.1,100,0093,1680005291,11.011 54,0008,0011,0990.8,+06.3,100,0099,1680005591,11 57,0004,0006,0990.7,+06.0,100,0118,1680005890,10.987 52,0006,0008,0990.8,+05.6,100,0109,1680006191,11.028 52,0002,0003,0990.8,+05.7,100,0118,1680006491,11.137 57,0002,0003,0990.6,+06.2,100,0118,1680006791,11.119 52,0002,0003,0990.7,+06.0,100,0124,1680007091,11.122 52,0002,0003,0990.7,+06.2,100,0104,1680007391,11.12 49,0003,0005,0991.0,+05.9,100,0104,1680007691,11.142 54,0005,0007,0991.1,+05.7,100,0102,1680007991,11.115 49,0001,0002,0990.7,+05.8,100,0113,1680008291,11.122 49,0002,0003,0990.7,+06.2,100,0112,1680008591,11.114 57,0002,0003,0991.0,+06.7,100,0107,1680008891,11.106 59,0002,0003,0990.5,+06.9,100,0116,1680009191,11.101 57,0003,0005,0990.9,+06.8,100,0139,1680009491,11.099 49,0002,0003,0990.9,+06.7,100,0122,1680009791,11.115 52,0002,0003,0990.8,+06.6,100,0106,1680010091,11.239 59,0003,0005,0990.6,+06.4,100,0129,1680010391,11.241 47,0003,0005,0991.0,+06.6,100,0093,1680010691,11.233 59,0002,0003,0990.7,+06.5,100,0118,1680010991,11.225 59,0007,0010,0991.0,+06.2,100,0101,1680011291,11.214 49,0002,0003,0991.0,+06.3,100,0111,1680011591,11.217 52,0003,0005,0990.8,+06.6,100,0103,1680011891,11.217 54,0004,0006,0990.3,+06.4,100,0122,1680012191,11.211 59,0003,0005,0990.5,+06.3,100,0116,1680012491,11.211 59,0004,0006,0990.5,+06.4,100,0104,1680012791,11.203 49,0003,0005,0990.7,+06.4,100,0100,1680013091,11.205 59,0003,0005,0990.6,+06.8,100,0102,1680013391,11.228 49,0005,0007,0990.9,+06.6,100,0132,1680013691,11.345 59,0002,0003,0990.7,+06.9,100,0102,1680013991,11.334 47,0003,0005,0990.6,+06.8,100,0120,1680014291,11.331 52,0004,0006,0990.7,+06.9,100,0114,1680014591,11.321 59,0003,0005,0990.7,+06.5,100,0141,1680014891,11.313 59,0008,0011,0990.8,+07.4,100,0108,1680015191,11.32 49,0001,0002,0990.6,+07.2,100,0117,1680015491,11.318 57,0002,0003,0990.9,+07.8,100,0121,1680015791,11.311 47,0002,0003,0990.9,+07.7,100,0115,1680016091,11.304 59,0002,0003,0990.7,+07.9,100,0128,1680016391,11.3 59,0004,0006,0990.6,+07.7,100,0132,1680016691,11.308 59,0002,0003,0990.8,+08.7,100,0122,1680016991,11.315 64,0002,0003,0991.0,+08.9,100,0108,1680017291,11.431 59,0002,0003,0990.9,+08.3,100,0110,1680017591,11.432 64,0002,0003,0990.9,+08.4,100,0134,1680017891,11.429 45,0003,0005,0991.1,+08.3,100,0102,1680018191,11.42 42,0003,0005,0991.3,+09.1,100,0122,1680018491,11.425 61,0005,0007,0990.9,+09.1,100,0112,1680018791,11.421 57,0005,0007,0990.7,+08.9,100,0086,1680019091,11.413 57,0004,0006,0990.9,+08.3,100,0103,1680019391,11.405 49,0002,0003,0991.1,+08.5,100,0126,1680019691,11.398 47,0002,0003,0990.7,+07.9,100,0107,1680019991,11.399 45,0003,0005,0990.7,+07.2,100,0113,1680020291,11.393 57,0003,0005,0990.7,+07.0,100,0121,1680020591,11.418 64,0003,0005,0990.8,+07.2,100,0125,1680020891,11.541 59,0003,0005,0990.8,+07.3,100,0111,1680021191,11.541 64,0003,0005,0990.9,+07.4,100,0121,1680021491,11.543 47,0003,0005,0990.9,+07.3,100,0140,1680021791,11.531 57,0002,0003,0990.9,+06.9,100,0119,1680022091,11.534 52,0002,0003,0991.2,+06.8,100,0113,1680022391,11.533 59,0002,0003,0990.9,+06.3,100,0109,1680022691,11.515 45,0002,0003,0991.0,+05.9,100,0111,1680022991,11.528 52,0002,0003,0991.3,+05.7,100,0096,1680023291,11.51 52,0003,0005,0991.0,+05.5,100,0077,1680023591,11.504 61,0004,0006,0991.1,+05.3,100,0110,1680023891,11.499 57,0004,0006,0991.1,+05.1,100,0119,1680024191,11.531 57,0003,0005,0991.2,+04.9,100,0116,1680024491,11.646 57,0004,0006,0990.9,+04.7,100,0125,1680024791,11.643 49,0003,0005,0991.2,+04.5,100,0119,1680025091,11.641 61,0003,0005,0991.0,+04.5,100,0091,1680025391,11.638 61,0002,0003,0991.0,+04.3,100,0119,1680025691,11.631 64,0005,0007,0991.1,+04.1,100,0127,1680025991,11.63 57,0004,0006,0990.9,+03.8,100,0107,1680026291,11.635 59,0004,0006,0991.0,+03.7,100,0146,1680026591,11.623 61,0005,0007,0991.0,+03.3,100,0106,1680026891,11.621 54,0013,0017,0991.0,+03.0,100,0090,1680027191,11.621 61,0027,0037,0991.0,+02.7,100,0119,1680027491,11.615 61,0043,0058,0990.9,+02.5,100,0123,1680027791,11.641 49,0015,0021,0991.1,+02.3,100,0103,1680028091,11.77 49,0035,0048,0990.6,+02.0,100,0110,1680028391,11.768 61,0032,0044,0990.9,+01.8,100,0103,1680028691,11.768 61,0029,0039,0990.7,+01.6,100,0104,1680028991,11.762 47,0032,0044,0990.6,+01.3,100,0105,1680029291,11.758 47,0042,0057,0990.6,+01.2,100,0111,1680029591,11.762 61,0014,0018,0990.8,+01.1,100,0103,1680029891,11.764 47,0016,0022,0990.6,+01.0,100,0122,1680030191,11.759 59,0016,0022,0990.6,+01.0,100,0112,1680030491,11.746 47,0018,0024,0990.9,+00.9,097,0086,1680030791,11.744 59,0009,0012,0990.8,+00.8,087,0121,1680031091,11.737 59,0008,0011,0990.6,+00.7,100,0126,1680031391,11.773 59,0006,0008,0990.4,+00.6,100,0092,1680031691,11.899 59,0011,0015,0990.7,+00.4,100,0084,1680031991,11.9 64,0019,0026,0990.5,+00.3,100,0113,1680032291,11.904 57,0019,0026,0990.6,+00.1,100,0100,1680032891,11.888 47,0019,0026,0990.4,+00.0,100,0090,1680033191,11.897 47,0020,0027,0990.2,-00.0,100,0106,1680033491,11.892 49,0020,0027,0990.1,-00.1,100,0110,1680034091,11.871 47,0009,0012,0990.2,-00.2,100,0127,1680034391,11.88 47,0007,0010,0990.2,-00.2,100,0095,1680034691,11.871 52,0007,0010,0989.9,-00.4,100,0108,1680035292,12.023 57,0008,0011,0990.3,-00.6,100,0105,1680035592,12.022 54,0007,0010,0989.9,-00.7,100,0121,1680035892,12.019 49,0008,0011,0989.8,-00.9,100,0119,1680036192,12.014 59,0011,0015,0989.6,-01.0,100,0124,1680036492,12.022 57,0007,0010,0989.6,-01.0,100,0103,1680036792,12.017 49,0011,0015,0989.8,-01.2,100,0102,1680037092,12.016 47,0007,0010,0989.9,-01.2,100,0090,1680037392,12.015 59,0012,0016,0989.6,-01.3,100,0107,1680037692,12.011 49,0012,0016,0989.4,-01.4,100,0115,1680037992,12.005 57,0010,0013,0989.7,-01.5,100,0106,1680038292,12.004 52,0011,0015,0989.7,-01.5,100,0116,1680038592,12.035 49,0009,0012,0989.8,-01.4,100,0110,1680038892,12.158 47,0009,0012,0989.8,-01.5,100,0114,1680039192,12.154 47,0009,0012,0989.6,-01.6,100,0121,1680039492,12.155 52,0008,0011,0989.4,-01.6,100,0112,1680039792,12.15 45,0007,0010,0989.4,-01.6,100,0103,1680040092,12.148 47,0007,0010,0989.6,-01.7,100,0108,1680040392,12.14 47,0008,0011,0989.5,-01.8,100,0117,1680040692,12.139 59,0006,0008,0989.3,-01.9,100,0127,1680041292,12.139 47,0009,0012,0989.3,-01.9,100,0106,1680041592,12.135 49,0007,0010,0989.1,-01.9,100,0117,1680041892,12.138 49,0007,0010,0989.1,-01.9,100,0109,1680042492,12.283 47,0009,0012,0989.0,-01.9,100,0144,1680042792,12.291 54,0006,0008,0989.2,-01.8,100,0110,1680043092,12.289 47,0007,0010,0989.0,-01.8,100,0122,1680043392,12.28 47,0007,0010,0988.7,-01.7,100,0096,1680043692,12.279 47,0007,0010,0988.5,-01.7,100,0112,1680043992,12.274 59,0011,0015,0988.9,-01.7,100,0116,1680044292,12.274 49,0006,0008,0988.5,-01.6,100,0121,1680044892,12.279 47,0007,0010,0988.7,-01.6,100,0115,1680045192,12.28 49,0006,0008,0988.5,-01.6,100,0113,1680045492,12.273 54,0010,0013,0988.1,-01.5,100,0129,1680046092,12.401 47,0006,0008,0988.3,-01.6,100,0112,1680046392,12.408 49,0007,0010,0988.1,-01.5,100,0108,1680046692,12.411 49,0007,0010,0988.1,-01.6,100,0118,1680047292,12.418 59,0006,0008,0988.4,-01.5,100,0124,1680047592,12.415 47,0005,0007,0988.3,-01.5,100,0105,1680047892,12.406 57,0007,0010,0988.2,-01.4,100,0101,1680048492,12.408 47,0006,0008,0988.0,-01.4,100,0102,1680048792,12.405 59,0006,0008,0988.3,-01.4,100,0109,1680049092,12.402 49,0006,0008,0988.4,-01.4,100,0133,1680049392,12.43 59,0005,0007,0988.5,-01.3,100,0108,1680049692,12.556 49,0006,0008,0988.4,-01.2,100,0128,1680049992,12.549 54,0007,0010,0988.2,-01.2,100,0141,1680050292,12.552 47,0006,0008,0988.5,-01.1,100,0123,1680050592,12.545 57,0005,0007,0988.6,-01.1,100,0114,1680050892,12.536 47,0006,0008,0988.1,-01.0,100,0116,1680051192,12.547 47,0009,0012,0988.1,-01.0,100,0127,1680051492,12.542 47,0007,0010,0988.2,-00.9,100,0123,1680051792,12.544 47,0006,0008,0988.2,-00.8,100,0127,1680052092,12.527 47,0006,0008,0988.2,-00.8,100,0132,1680052392,12.526 49,0009,0012,0988.2,-00.8,100,0107,1680052692,12.525 57,0009,0012,0988.4,-00.8,100,0131,1680052992,12.545 59,0009,0012,0988.1,-00.7,100,0110,1680053292,12.675 57,0008,0011,0988.2,-00.7,100,0112,1680053592,12.678 49,0010,0013,0988.1,-00.7,100,0106,1680053892,12.669 49,0007,0010,0988.0,-00.6,100,0115,1680054192,12.668 49,0006,0008,0987.9,-00.8,100,0104,1680054492,12.666 45,0007,0010,0988.4,-00.7,100,0087,1680054792,12.662 57,0007,0010,0988.2,-00.8,100,0107,1680055092,12.662 49,0010,0013,0988.5,-00.6,100,0117,1680055392,12.668 49,0011,0015,0988.1,-00.6,100,0134,1680055692,12.655 57,0010,0013,0988.2,-00.5,100,0130,1680055992,12.662 49,0008,0011,0988.1,-00.5,100,0122,1680056292,12.66 57,0008,0011,0988.3,-00.4,100,0103,1680056592,12.688 59,0009,0012,0988.4,-00.4,100,0131,1680056892,12.811 49,0008,0011,0988.3,-00.3,100,0119,1680057192,12.805 47,0025,0034,0988.4,-00.3,100,0117,1680057492,12.801 47,0040,0054,0988.3,-00.2,100,0110,1680057792,12.811 45,0008,0011,0988.2,-00.3,100,0117,1680058092,12.789 49,0008,0011,0988.0,-00.2,100,0102,1680058392,12.791 57,0019,0026,0988.2,-00.2,100,0094,1680058692,12.796 49,0010,0013,0988.2,-00.1,100,0123,1680058992,12.798 49,0012,0016,0987.9,-00.1,100,0124,1680059292,12.795 49,0008,0011,0987.9,-00.0,100,0121,1680059592,12.793 47,0010,0013,0987.8,+00.0,100,0106,1680059892,12.789 49,0007,0010,0987.9,+00.2,100,0101,1680060192,12.82 49,0012,0016,0988.0,+00.1,100,0106,1680060492,12.944 45,0010,0013,0987.9,+00.2,100,0126,1680060792,12.942 47,0009,0012,0988.0,+00.3,100,0125,1680061092,12.937 47,0009,0012,0988.3,+00.3,100,0133,1680061392,12.934 57,0008,0011,0987.8,+00.4,100,0100,1680061692,12.927 47,0008,0011,0987.9,+00.4,100,0113,1680061992,12.926 49,0009,0012,0987.8,+00.4,100,0106,1680062292,12.924 47,0007,0010,0987.9,+00.5,100,0137,1680062592,12.92 49,0011,0015,0987.8,+00.4,100,0103,1680062892,12.92 47,0009,0012,0988.0,+00.5,100,0144,1680063192,12.914 49,0009,0012,0987.6,+00.6,100,0098,1680063492,12.916 47,0013,0017,0987.8,+00.7,100,0112,1680063792,12.948 49,0012,0016,0987.9,+00.8,100,0110,1680064093,13.062 54,0007,0010,0987.7,+00.8,100,0113,1680064393,13.063 54,0007,0010,0987.8,+00.8,100,0109,1680064693,13.06 47,0007,0010,0988.0,+00.9,100,0128,1680064993,13.054 49,0007,0010,0987.9,+00.8,100,0100,1680065293,13.05 49,0011,0015,0988.1,+00.9,100,0115,1680065593,13.057 57,0007,0010,0987.8,+01.0,100,0126,1680065893,13.048 57,0007,0010,0987.7,+00.9,100,0114,1680066193,13.047 49,0009,0012,0987.7,+01.0,100,0123,1680066493,13.042 49,0009,0012,0987.6,+01.0,100,0122,1680066793,13.049 49,0010,0013,0987.2,+01.0,100,0103,1680067093,13.043 54,0015,0021,0987.3,+00.8,100,0116,1680067393,13.067 49,0013,0017,0987.6,+00.7,100,0117,1680067693,13.177 54,0013,0017,0987.6,+00.7,100,0130,1680067993,13.18 57,0014,0018,0987.3,+00.7,100,0116,1680068293,13.17 57,0012,0016,0987.4,+00.6,100,0129,1680068593,13.17 57,0013,0017,0987.4,+00.6,100,0108,1680068893,13.172 57,0016,0022,0987.4,+00.6,100,0121,1680069193,13.179 52,0016,0022,0987.3,+00.6,100,0129,1680069493,13.179 57,0013,0017,0987.3,+00.6,100,0093,1680069793,13.173 59,0014,0018,0987.2,+00.5,100,0111,1680070093,13.166 59,0012,0016,0987.2,+00.5,100,0124,1680070393,13.155 54,0010,0013,0987.4,+00.6,100,0125,1680070693,13.162 49,0010,0013,0987.4,+00.6,100,0112,1680070993,13.185 52,0012,0016,0987.3,+00.6,100,0119,1680071293,13.3 54,0009,0012,0987.2,+00.5,100,0126,1680071593,13.301 59,0011,0015,0987.5,+00.7,100,0127,1680071893,13.3 52,0014,0018,0987.3,+00.7,100,0113,1680072193,13.303 59,0012,0016,0987.3,+00.7,100,0117,1680072493,13.293 54,0011,0015,0987.3,+00.7,100,0096,1680072793,13.297 61,0012,0016,0987.4,+00.7,100,0104,1680073093,13.292 61,0012,0016,0987.4,+00.7,100,0107,1680073393,13.288 61,0009,0012,0987.7,+00.7,100,0108,1680073993,13.289 54,0012,0016,0987.4,+00.7,100,0115,1680074293,13.276 61,0013,0017,0987.2,+00.7,100,0128,1680074593,13.304 57,0013,0017,0987.6,+00.7,100,0114,1680074893,13.433 57,0013,0017,0987.7,+00.8,100,0101,1680075193,13.445 54,0011,0015,0987.2,+01.0,100,0125,1680075493,13.433 54,0012,0016,0987.6,+01.0,100,0096,1680075793,13.444 61,0013,0017,0987.5,+01.1,100,0124,1680076093,13.415 54,0012,0016,0987.5,+01.0,100,0116,1680076393,13.428 59,0015,0021,0987.6,+01.1,100,0124,1680076693,13.462 59,0016,0022,0987.8,+01.1,100,0133,1680076993,13.41 61,0017,0023,0987.8,+01.2,100,0101,1680077293,13.4 54,0020,0027,0987.6,+01.5,100,0096,1680077593,13.41 59,0014,0018,0987.3,+01.6,100,0109,1680077893,13.403 47,0015,0021,0987.6,+01.8,100,0128,1680078193,13.445 64,0013,0017,0987.6,+01.9,100,0106,1680078493,13.56 47,0015,0021,0987.6,+01.9,100,0110,1680078793,13.556 57,0013,0017,0987.6,+02.0,100,0121,1680079093,13.547 54,0011,0015,0987.6,+01.8,100,0111,1680079393,13.546 57,0013,0017,0987.9,+02.0,100,0113,1680079693,13.548 54,0012,0016,0987.6,+02.0,100,0106,1680079993,13.546 54,0018,0024,0987.6,+02.1,100,0118,1680080293,13.542 57,0013,0017,0987.4,+02.2,100,0105,1680080593,13.598 54,0012,0016,0987.6,+02.3,100,0120,1680080893,13.536 59,0013,0017,0987.3,+02.2,100,0117,1680081193,13.534 47,0012,0016,0987.4,+02.6,100,0122,1680081493,13.525 59,0018,0024,0987.9,+02.9,100,0095,1680081793,13.562 57,0013,0017,0987.6,+02.7,100,0119,1680082093,13.683 57,0010,0013,0987.8,+03.0,100,0119,1680082393,13.671 47,0009,0012,0987.5,+03.2,100,0114,1680082693,13.661 52,0012,0016,0987.9,+03.0,100,0115,1680082993,13.666 57,0009,0012,0987.6,+02.9,100,0103,1680083293,13.656 59,0014,0018,0987.4,+03.0,100,0095,1680083593,13.648 59,0012,0016,0987.6,+03.0,100,0102,1680083893,13.647 47,0013,0017,0987.6,+02.9,100,0114,1680084193,13.646 59,0011,0015,0987.6,+02.9,100,0123,1680084493,13.644 59,0011,0015,0987.2,+03.1,100,0108,1680084793,13.645 59,0012,0016,0987.3,+03.1,100,0125,1680085093,13.641 47,0011,0015,0987.2,+03.3,100,0135,1680085393,13.669 59,0010,0013,0987.0,+03.3,100,0088,1680085693,13.79 47,0009,0012,0987.2,+03.4,100,0101,1680085993,13.79 59,0012,0016,0986.9,+03.7,100,0106,1680086293,13.79 57,0007,0010,0987.1,+04.0,100,0122,1680086593,13.778 54,0006,0008,0987.2,+04.2,100,0132,1680086893,13.77 45,0007,0010,0987.0,+04.5,100,0106,1680087193,13.765 49,0008,0011,0986.9,+04.4,100,0123,1680087493,13.75 54,0006,0008,0987.0,+04.2,100,0118,1680087793,13.758 42,0006,0008,0986.8,+04.4,100,0135,1680088093,13.757 54,0008,0011,0987.0,+04.5,100,0114,1680088393,13.746 54,0008,0011,0986.9,+04.7,100,0130,1680088693,13.742 54,0007,0010,0986.8,+04.9,100,0121,1680088993,13.777 59,0006,0008,0986.6,+05.0,100,0116,1680089293,13.906 57,0006,0008,0987.0,+05.1,100,0110,1680089593,13.887 52,0005,0007,0986.5,+05.2,100,0115,1680089893,13.882 52,0006,0008,0986.8,+05.1,100,0104,1680090193,13.891 49,0005,0007,0986.5,+05.0,100,0126,1680090493,13.874 49,0005,0007,0986.7,+05.0,100,0127,1680090793,13.88 37,0004,0006,0986.7,+05.0,100,0120,1680091093,13.88 47,0005,0007,0986.5,+05.2,100,0110,1680091393,13.878 57,0007,0010,0986.7,+05.4,100,0080,1680091693,13.866 47,0007,0010,0986.4,+05.5,100,0108,1680091993,13.859 57,0006,0008,0986.3,+05.5,100,0118,1680092293,13.863 59,0007,0010,0986.6,+05.7,100,0112,1680092593,13.891 49,0006,0008,0986.5,+05.8,100,0095,1680092894,14.004 59,0006,0008,0986.3,+06.0,100,0116,1680093194,14.008 57,0007,0010,0985.9,+06.1,100,0111,1680093493,13.995 57,0007,0010,0986.2,+05.9,100,0118,1680093793,13.983 61,0006,0008,0986.1,+06.1,100,0109,1680094093,13.968 57,0006,0008,0985.9,+06.2,100,0106,1680094393,13.968 61,0006,0008,0986.2,+06.3,100,0107,1680094693,13.964 61,0006,0008,0986.0,+06.4,100,0124,1680094993,13.957 57,0006,0008,0986.0,+06.4,100,0115,1680095293,13.96 54,0007,0010,0986.3,+06.7,100,0103,1680095593,13.959 61,0006,0008,0986.1,+06.9,100,0116,1680095893,13.955 61,0006,0008,0985.9,+07.2,100,0136,1680096193,13.982 59,0006,0008,0986.1,+07.0,100,0112,1680096494,14.118 57,0006,0008,0985.9,+07.3,100,0112,1680096794,14.09 57,0006,0008,0985.8,+07.1,100,0109,1680097094,14.091 57,0007,0010,0985.6,+07.0,100,0127,1680097394,14.097 49,0005,0007,0985.8,+07.1,100,0112,1680097694,14.082 57,0006,0008,0985.7,+06.9,100,0121,1680097994,14.078 47,0008,0011,0985.7,+07.1,100,0125,1680098294,14.077 59,0005,0007,0985.5,+07.0,100,0106,1680098594,14.064 47,0006,0008,0985.2,+07.1,100,0133,1680098894,14.057 61,0006,0008,0985.3,+07.3,100,0126,1680099194,14.052 59,0007,0010,0985.4,+07.4,100,0118,1680099494,14.05 47,0006,0008,0985.4,+07.3,100,0123,1680100094,14.191 47,0008,0011,0985.4,+07.3,100,0129,1680100394,14.206 59,0008,0011,0985.2,+07.3,100,0115,1680100694,14.184 57,0008,0011,0985.0,+07.2,100,0116,1680100994,14.18 57,0008,0011,0985.1,+07.2,100,0111,1680101294,14.188 57,0007,0010,0985.2,+07.3,100,0116,1680101594,14.17 47,0007,0010,0985.4,+07.2,100,0086,1680101894,14.17 57,0005,0007,0984.8,+07.4,100,0112,1680102194,14.164 57,0006,0008,0984.8,+07.4,100,0114,1680102494,14.16 57,0007,0010,0985.2,+07.3,100,0103,1680102794,14.152 47,0007,0010,0985.0,+07.5,100,0121,1680103094,14.157 57,0005,0007,0985.1,+07.6,100,0094,1680103394,14.192 57,0009,0012,0984.8,+07.4,100,0113,1680103694,14.297 61,0006,0008,0985.0,+07.5,100,0116,1680103994,14.286 59,0006,0008,0985.0,+07.5,100,0122,1680104294,14.286 57,0006,0008,0984.6,+07.4,100,0130,1680104594,14.301 57,0006,0008,0984.8,+07.3,100,0104,1680104894,14.28 61,0006,0008,0984.8,+07.3,100,0116,1680105194,14.273 57,0006,0008,0984.7,+07.3,100,0097,1680105494,14.259 47,0007,0010,0984.7,+07.1,100,0140,1680105794,14.258 47,0006,0008,0984.7,+07.1,100,0118,1680106094,14.26 61,0007,0010,0985.0,+07.1,100,0093,1680106394,14.243 61,0008,0011,0984.6,+07.0,100,0109,1680106694,14.242 59,0009,0012,0984.9,+07.1,100,0113,1680106994,14.27 57,0005,0007,0984.7,+07.1,100,0101,1680107294,14.384 57,0006,0008,0984.8,+07.1,100,0099,1680107594,14.374 59,0006,0008,0984.5,+06.9,100,0116,1680107894,14.383 57,0006,0008,0984.8,+06.8,100,0115,1680108194,14.377 57,0010,0013,0984.8,+06.8,100,0132,1680108494,14.366 57,0009,0012,0984.9,+06.8,100,0106,1680108794,14.364 42,0007,0010,0985.0,+06.7,100,0105,1680109094,14.356 54,0009,0012,0984.8,+06.6,100,0122,1680109394,14.355 54,0007,0010,0984.7,+06.6,100,0101,1680109694,14.355 52,0010,0013,0984.9,+06.6,100,0114,1680109994,14.349 54,0009,0012,0984.6,+06.6,100,0115,1680110294,14.341 61,0007,0010,0984.6,+06.5,100,0130,1680110594,14.366 54,0006,0008,0984.6,+06.4,100,0109,1680110894,14.494 54,0007,0010,0984.8,+06.4,100,0120,1680111194,14.491 59,0005,0007,0984.6,+06.4,100,0139,1680111494,14.472 61,0007,0010,0984.9,+06.3,100,0102,1680111794,14.478 61,0008,0011,0984.5,+06.3,100,0119,1680112094,14.473 54,0008,0011,0984.7,+06.2,100,0085,1680112394,14.462 52,0008,0011,0984.9,+06.2,100,0118,1680112694,14.457 52,0010,0013,0984.8,+06.2,100,0107,1680112994,14.458 52,0008,0011,0984.8,+06.2,100,0113,1680113294,14.447 52,0010,0013,0984.9,+06.2,100,0105,1680113594,14.443 52,0011,0015,0985.2,+06.2,100,0103,1680113894,14.445 52,0011,0015,0985.1,+06.3,100,0111,1680114194,14.475 52,0012,0016,0984.9,+06.2,100,0108,1680114494,14.604 54,0011,0015,0985.2,+06.3,100,0103,1680114794,14.589 52,0013,0017,0985.2,+06.2,100,0107,1680115094,14.592 52,0012,0016,0985.0,+06.1,100,0118,1680115394,14.577 54,0010,0013,0985.0,+06.0,100,0122,1680115694,14.578 52,0040,0054,0985.1,+05.9,100,0100,1680115994,14.576 52,0034,0047,0985.4,+05.9,100,0108,1680116294,14.575 59,0036,0049,0985.1,+05.7,100,0106,1680116594,14.566 54,0017,0023,0985.1,+05.7,100,0126,1680116894,14.565 52,0015,0021,0984.9,+05.6,100,0107,1680117194,14.558 61,0030,0042,0984.7,+05.5,100,0099,1680117494,14.555 54,0028,0038,0984.8,+05.5,100,0120,1680118094,14.698 54,0017,0023,0984.7,+05.5,100,0127,1680118394,14.697 54,0017,0023,0984.7,+05.5,100,0126,1680118694,14.695 59,0016,0022,0984.6,+05.4,100,0118,1680118994,14.689 52,0021,0028,0984.6,+05.3,100,0110,1680119294,14.686 57,0018,0024,0984.9,+05.3,100,0126,1680119594,14.678 57,0012,0016,0984.7,+05.2,100,0113,1680119894,14.679 61,0011,0015,0984.4,+05.2,100,0099,1680120194,14.674 57,0012,0016,0984.7,+05.2,100,0107,1680120494,14.677 52,0015,0021,0984.6,+05.2,100,0109,1680120794,14.679 54,0012,0016,0984.6,+05.1,100,0127,1680121094,14.663 54,0012,0016,0984.3,+05.0,100,0113,1680121394,14.684 54,0012,0016,0984.2,+04.9,100,0115,1680121694,14.808 57,0009,0012,0984.4,+04.9,100,0102,1680121994,14.801 57,0013,0017,0984.3,+04.8,100,0133,1680122294,14.792 59,0010,0013,0984.2,+04.8,100,0088,1680122594,14.789 57,0011,0015,0984.1,+04.7,100,0107,1680122894,14.795 54,0014,0018,0984.2,+04.8,100,0109,1680123194,14.787 61,0010,0013,0984.4,+04.8,100,0119,1680123494,14.785 52,0011,0015,0984.1,+04.9,100,0106,1680123794,14.776 52,0012,0016,0984.1,+04.9,100,0127,1680124094,14.78 61,0010,0013,0984.3,+04.9,100,0107,1680124394,14.774 57,0011,0015,0984.1,+05.0,100,0116,1680124694,14.77 59,0009,0012,0984.1,+05.0,100,0133,1680124994,14.804 57,0011,0015,0983.9,+05.0,100,0117,1680125294,14.911 61,0012,0016,0983.9,+05.0,100,0122,1680125594,14.91 52,0012,0016,0983.7,+05.1,100,0105,1680125894,14.912 54,0013,0017,0983.9,+05.1,100,0117,1680126194,14.911 59,0012,0016,0983.6,+05.3,100,0131,1680126794,14.901 59,0014,0018,0983.5,+05.3,100,0111,1680127094,14.9 54,0013,0017,0983.8,+05.4,100,0110,1680127394,14.891 59,0013,0017,0983.8,+05.4,100,0104,1680127694,14.886 57,0014,0018,0983.6,+05.4,100,0107,1680127994,14.889 57,0015,0021,0983.5,+05.4,100,0092,1680128294,14.88 57,0013,0017,0983.7,+05.4,100,0140,1680128594,14.912 57,0018,0024,0983.6,+05.4,100,0113,1680128895,15.025 54,0016,0022,0983.6,+05.4,100,0111,1680129195,15.012 54,0014,0018,0983.6,+05.5,100,0124,1680129495,15.011 54,0018,0024,0983.7,+05.4,100,0111,1680129794,14.999 57,0018,0024,0983.5,+05.3,100,0115,1680130094,14.993 61,0015,0021,0983.6,+05.4,100,0126,1680130394,14.99 54,0016,0022,0983.6,+05.4,100,0113,1680130694,14.994 61,0015,0021,0983.7,+05.4,100,0115,1680130994,14.99 54,0017,0023,0983.6,+05.4,100,0102,1680131294,14.983 54,0014,0018,0983.5,+05.4,100,0108,1680131594,14.975 54,0016,0022,0983.7,+05.4,100,0110,1680131894,14.978 61,0016,0022,0983.5,+05.4,100,0125,1680132194,14.999 54,0018,0024,0983.8,+05.5,100,0113,1680132495,15.119 54,0024,0032,0983.7,+05.5,100,0109,1680132795,15.122 57,0018,0024,0983.7,+05.5,100,0094,1680133095,15.105 54,0016,0022,0983.7,+05.5,100,0113,1680133395,15.101 54,0018,0024,0983.3,+05.5,100,0120,1680133695,15.103 61,0016,0022,0983.3,+05.5,100,0112,1680133995,15.102 57,0017,0023,0983.3,+05.5,100,0116,1680134295,15.097 57,0017,0023,0983.4,+05.5,100,0129,1680134595,15.1 54,0017,0023,0983.4,+05.6,100,0122,1680134895,15.094 57,0018,0024,0983.2,+05.4,100,0114,1680135195,15.085 57,0018,0024,0983.2,+05.5,100,0115,1680135495,15.077 61,0017,0023,0983.3,+05.4,100,0099,1680135795,15.113 61,0015,0021,0983.3,+05.4,100,0120,1680136095,15.238 61,0018,0024,0983.0,+05.4,100,0120,1680136395,15.237 61,0021,0028,0982.9,+05.4,100,0107,1680136695,15.228 52,0019,0026,0982.8,+05.4,100,0115,1680136995,15.223 61,0020,0027,0982.5,+05.3,100,0118,1680137295,15.212 52,0018,0024,0982.8,+05.3,100,0114,1680137595,15.204 61,0016,0022,0982.7,+05.4,100,0127,1680137895,15.206 54,0016,0022,0982.8,+05.4,100,0104,1680138195,15.194 52,0021,0028,0982.8,+05.4,100,0089,1680138495,15.19 57,0018,0024,0982.6,+05.5,100,0105,1680138795,15.188 61,0019,0026,0982.4,+05.5,100,0122,1680139095,15.188 61,0018,0024,0982.6,+05.5,100,0126,1680139395,15.219 52,0018,0024,0982.2,+05.5,100,0117,1680139995,15.328 57,0016,0022,0982.1,+05.4,100,0117,1680140295,15.324 54,0019,0026,0982.1,+05.3,100,0108,1680140595,15.326 52,0018,0024,0982.4,+05.4,100,0113,1680140895,15.313 54,0016,0022,0982.3,+05.4,100,0099,1680141195,15.307 61,0020,0027,0982.5,+05.3,100,0101,1680141495,15.306 59,0019,0026,0982.2,+05.3,100,0105,1680141795,15.301 54,0018,0024,0982.2,+05.3,100,0115,1680142095,15.292 54,0017,0023,0982.3,+05.2,100,0138,1680142395,15.292 54,0017,0023,0982.3,+05.2,100,0109,1680142695,15.29 52,0021,0028,0982.4,+05.3,100,0127,1680142995,15.314 54,0018,0024,0982.0,+05.3,100,0110,1680143295,15.436 54,0017,0023,0982.5,+05.3,100,0122,1680143595,15.428 54,0021,0028,0982.2,+05.4,100,0112,1680143895,15.424 54,0017,0023,0982.0,+05.4,100,0091,1680144195,15.422 52,0019,0026,0981.9,+05.3,100,0113,1680144495,15.427 54,0017,0023,0981.8,+05.3,100,0127,1680144795,15.415 57,0021,0028,0982.0,+05.4,100,0113,1680145095,15.42 61,0018,0024,0981.9,+05.3,100,0109,1680145395,15.405 61,0018,0024,0981.6,+05.3,100,0110,1680145695,15.396 57,0019,0026,0981.9,+05.3,100,0119,1680145995,15.407 61,0018,0024,0981.3,+05.3,100,0126,1680146295,15.398 54,0017,0023,0982.2,+05.4,100,0112,1680146595,15.428 61,0020,0027,0982.0,+05.4,100,0124,1680146895,15.55 61,0018,0024,0981.5,+05.3,100,0096,1680147195,15.555 59,0020,0027,0981.6,+05.4,100,0104,1680147495,15.533 54,0018,0024,0982.0,+05.4,100,0114,1680147795,15.53 54,0019,0026,0981.7,+05.4,100,0118,1680148095,15.55 52,0021,0028,0981.7,+05.4,100,0117,1680148395,15.521 52,0019,0026,0981.6,+05.4,100,0104,1680148695,15.523 52,0020,0027,0981.4,+05.4,100,0107,1680148995,15.507 52,0017,0023,0981.5,+05.5,100,0114,1680149295,15.513 61,0021,0028,0981.4,+05.4,100,0126,1680149595,15.512 59,0021,0028,0981.7,+05.3,100,0096,1680149895,15.503 57,0020,0027,0981.3,+05.2,100,0122,1680150495,15.662 57,0021,0028,0981.5,+05.2,100,0108,1680150795,15.655 52,0021,0028,0981.4,+05.1,100,0100,1680151095,15.646 52,0020,0027,0981.4,+05.0,100,0134,1680151395,15.653 61,0020,0027,0981.6,+04.9,100,0116,1680151695,15.637 57,0021,0028,0981.3,+04.7,100,0102,1680152295,15.635 54,0030,0042,0981.2,+04.6,100,0115,1680152595,15.63 54,0028,0038,0981.1,+04.5,100,0099,1680153195,15.616 61,0024,0032,0981.4,+04.5,100,0102,1680153495,15.619 57,0027,0037,0981.4,+04.5,100,0122,1680153795,15.655 54,0027,0037,0981.2,+04.6,100,0104,1680154095,15.769 52,0025,0034,0981.4,+04.7,100,0112,1680154395,15.758 54,0021,0028,0981.6,+04.8,100,0117,1680154695,15.753 52,0022,0029,0981.8,+04.8,100,0114,1680154995,15.753 54,0036,0049,0981.9,+05.0,100,0092,1680155295,15.749 47,0021,0028,0981.7,+05.2,100,0130,1680155595,15.738 61,0025,0034,0982.0,+05.3,100,0114,1680155895,15.737 54,0030,0042,0981.6,+05.5,100,0128,1680156195,15.74 54,0024,0032,0981.7,+05.6,100,0127,1680156495,15.731 54,0023,0031,0981.7,+05.9,100,0113,1680156795,15.73 52,0023,0031,0981.8,+06.1,100,0106,1680157395,15.745 59,0026,0036,0982.2,+06.3,100,0110,1680157995,15.862 52,0023,0031,0982.1,+06.3,100,0095,1680158295,15.868 54,0021,0028,0982.3,+06.5,100,0108,1680158895,15.849 61,0021,0028,0982.3,+06.4,100,0124,1680159195,15.838 57,0022,0029,0982.4,+06.3,100,0121,1680159495,15.836 61,0018,0024,0981.9,+06.3,100,0109,1680159795,15.834 57,0022,0029,0982.3,+06.4,100,0112,1680160095,15.821 54,0020,0027,0982.3,+06.5,100,0131,1680160395,15.834 57,0019,0026,0982.2,+06.6,100,0146,1680160695,15.822 54,0025,0034,0982.4,+06.5,100,0115,1680160995,15.851 57,0021,0028,0982.5,+06.6,100,0102,1680161295,15.969 57,0022,0029,0982.6,+06.7,100,0104,1680161595,15.976 61,0024,0032,0982.6,+06.7,100,0121,1680161895,15.955 54,0024,0032,0982.7,+06.8,100,0130,1680162195,15.953 61,0031,0043,0982.9,+06.8,100,0122,1680162495,15.948 52,0024,0032,0982.4,+06.9,100,0120,1680162795,15.937 61,0029,0039,0982.5,+07.0,100,0120,1680163395,15.942 61,0024,0032,0982.1,+07.0,100,0117,1680163695,15.929 54,0023,0031,0982.3,+07.0,100,0115,1680163995,15.931 54,0024,0032,0982.4,+07.1,100,0103,1680164295,15.934 57,0023,0031,0982.5,+07.2,100,0101,1680164595,15.955 54,0026,0036,0982.4,+07.1,100,0103,1680164896,16.075 57,0029,0039,0982.1,+07.2,100,0116,1680165196,16.07 61,0025,0034,0982.4,+07.3,100,0129,1680165496,16.065 57,0031,0043,0982.3,+07.3,100,0107,1680165796,16.066 57,0034,0047,0981.9,+07.4,100,0118,1680166096,16.084 54,0029,0039,0981.9,+07.6,100,0126,1680166396,16.047 57,0033,0045,0981.8,+07.8,100,0107,1680166696,16.038 61,0037,0050,0981.7,+08.0,100,0112,1680166996,16.027 61,0028,0038,0981.6,+08.1,100,0101,1680167296,16.022 54,0030,0042,0981.4,+08.3,100,0118,1680167596,16.024 54,0030,0042,0981.2,+08.3,100,0118,1680167896,16.025 57,0024,0032,0981.1,+08.3,100,0121,1680168196,16.056 57,0031,0043,0980.5,+08.4,100,0141,1680168496,16.177 59,0028,0038,0980.4,+08.5,100,0108,1680168796,16.171 59,0031,0043,0980.4,+08.7,100,0106,1680169096,16.172 59,0027,0037,0980.3,+09.0,100,0122,1680169396,16.161 59,0031,0043,0980.3,+09.4,100,0120,1680169696,16.148 54,0030,0042,0980.2,+09.8,100,0106,1680169996,16.145 52,0024,0032,0980.0,+10.0,100,0108,1680170296,16.142 54,0027,0037,0980.4,+10.2,100,0113,1680170596,16.138 57,0028,0038,0980.1,+10.5,100,0099,1680170896,16.128 52,0022,0029,0980.0,+10.7,100,0112,1680171196,16.126 52,0021,0028,0980.2,+10.9,100,0118,1680171496,16.114 52,0017,0023,0980.1,+10.8,100,0116,1680171796,16.155 57,0019,0026,0979.7,+10.9,100,0143,1680172096,16.26 59,0019,0026,0979.8,+10.9,100,0095,1680172396,16.258 54,0017,0023,0979.8,+11.0,100,0094,1680172696,16.253 52,0019,0026,0979.4,+11.2,100,0124,1680172996,16.243 59,0017,0023,0979.4,+11.5,100,0130,1680173296,16.237 59,0015,0021,0979.0,+11.5,100,0110,1680173596,16.229 59,0019,0026,0979.4,+11.7,100,0101,1680173896,16.236 59,0017,0023,0979.1,+11.9,100,0114,1680174196,16.219 59,0022,0029,0979.2,+12.0,100,0099,1680174496,16.208 59,0025,0034,0979.2,+12.3,100,0116,1680174796,16.208 57,0023,0031,0979.0,+12.4,100,0106,1680175096,16.2 59,0023,0031,0979.1,+12.5,100,0126,1680175396,16.23 59,0023,0031,0978.6,+12.8,100,0114,1680175696,16.346 52,0022,0029,0978.7,+13.0,100,0108,1680175996,16.367 52,0024,0032,0978.7,+13.3,000,0129,1680176296,16.329 59,0022,0029,0978.5,+13.4,000,0118,1680176596,16.331 52,0020,0027,0978.7,+13.6,000,0106,1680176896,16.326 52,0019,0026,0978.4,+13.6,000,0136,1680177196,16.31 59,0013,0017,0978.7,+13.5,000,0104,1680177496,16.303 59,0014,0018,0978.6,+13.5,000,0103,1680177796,16.297 52,0015,0021,0978.4,+13.7,000,0115,1680178096,16.295 57,0015,0021,0978.5,+13.9,000,0096,1680178396,16.299 59,0017,0023,0978.4,+14.1,000,0100,1680178696,16.289 59,0017,0023,0978.4,+14.4,000,0113,1680178996,16.316 59,0011,0015,0978.6,+14.4,000,0102,1680179296,16.42 57,0016,0022,0978.6,+14.3,000,0115,1680179596,16.418 52,0016,0022,0978.6,+14.3,000,0120,1680179896,16.418 52,0016,0022,0978.2,+14.4,000,0146,1680180196,16.413 52,0015,0021,0978.6,+14.6,000,0122,1680180496,16.399 59,0014,0018,0978.8,+14.7,000,0102,1680180796,16.407 59,0014,0018,0978.2,+14.9,000,0115,1680181096,16.382 57,0012,0016,0978.5,+14.9,000,0115,1680181396,16.377 52,0015,0021,0978.5,+15.2,000,0137,1680181696,16.363 52,0018,0024,0978.4,+15.1,000,0127,1680181996,16.369 52,0015,0021,0978.6,+15.4,000,0126,1680182596,16.393 57,0016,0022,0978.9,+15.4,000,0102,1680182896,16.503 59,0017,0023,0979.1,+15.3,000,0091,1680183196,16.498 52,0020,0027,0978.9,+15.2,000,0106,1680183496,16.487 57,0017,0023,0979.1,+15.0,000,0110,1680183796,16.48 59,0013,0017,0978.9,+14.8,000,0121,1680184096,16.479 59,0013,0017,0979.4,+14.6,000,0115,1680184396,16.474 59,0010,0013,0979.4,+14.3,000,0144,1680184696,16.464 59,0008,0011,0979.2,+13.8,000,0146,1680184996,16.462 52,0008,0011,0979.5,+13.5,000,0139,1680185296,16.456 59,0007,0010,0979.8,+13.4,100,0117,1680185596,16.456 57,0005,0007,0980.2,+13.2,000,0124,1680185896,16.448 54,0011,0015,0980.0,+13.0,100,0095,1680186196,16.48 57,0005,0007,0980.4,+12.8,100,0095,1680186496,16.596 59,0010,0013,0980.3,+12.5,100,0134,1680186796,16.582 59,0008,0011,0980.2,+12.4,100,0125,1680187096,16.586 59,0007,0010,0979.8,+12.2,100,0125,1680187396,16.58 59,0005,0007,0980.1,+12.1,100,0137,1680187696,16.569 59,0006,0008,0980.1,+11.9,100,0140,1680187996,16.553 59,0006,0008,0980.4,+11.7,100,0111,1680188296,16.554 59,0005,0007,0980.3,+11.7,100,0100,1680188596,16.547 57,0008,0011,0980.5,+11.6,100,0113,1680188896,16.542 59,0012,0016,0980.9,+11.6,100,0132,1680189196,16.539 57,0006,0008,0980.8,+11.5,100,0121,1680189496,16.527 57,0004,0006,0980.7,+11.5,100,0120,1680189796,16.551 61,0007,0010,0980.6,+11.4,100,0103,1680190096,16.669 54,0008,0011,0980.6,+11.4,100,0103,1680190396,16.669 54,0006,0008,0980.4,+11.4,100,0135,1680190696,16.655 57,0007,0010,0980.3,+11.4,100,0119,1680190996,16.66 59,0005,0007,0980.5,+11.3,100,0120,1680191296,16.656 59,0004,0006,0980.6,+11.3,100,0122,1680191596,16.657 57,0003,0005,0980.5,+11.3,100,0127,1680191896,16.651 59,0007,0010,0980.3,+11.3,100,0113,1680192196,16.643 57,0008,0011,0980.3,+11.3,100,0118,1680192496,16.64 59,0005,0007,0980.4,+11.3,100,0123,1680192796,16.635 57,0008,0011,0980.5,+11.3,100,0127,1680193096,16.621 59,0007,0010,0980.3,+11.3,100,0101,1680193396,16.655 99,0006,0008,0980.4,+11.3,100,0112,1680193696,16.761 59,0011,0015,0980.3,+11.2,100,0119,1680193996,16.757 59,0007,0010,0980.1,+11.1,100,0113,1680194296,16.755 61,0008,0011,0979.9,+11.1,100,0107,1680194596,16.763 61,0009,0012,0980.0,+11.0,100,0134,1680194896,16.743 59,0009,0012,0980.1,+11.0,100,0117,1680195196,16.741 57,0007,0010,0980.4,+11.0,100,0115,1680195496,16.736 57,0008,0011,0980.3,+10.9,100,0101,1680195796,16.731 57,0005,0007,0980.5,+10.9,100,0128,1680196096,16.714 59,0005,0007,0980.4,+10.9,100,0118,1680196396,16.712 59,0012,0016,0980.4,+10.8,100,0116,1680196696,16.711 61,0005,0007,0980.3,+10.8,100,0106,1680196996,16.735 57,0013,0017,0980.2,+10.8,100,0106,1680197296,16.856 59,0006,0008,0980.3,+10.8,100,0121,1680197596,16.853 59,0007,0010,0980.0,+10.7,100,0120,1680197896,16.837 54,0038,0052,0980.0,+10.7,100,0108,1680198196,16.841 54,0016,0022,0980.0,+10.7,100,0103,1680198496,16.842 54,0004,0006,0979.9,+10.6,100,0108,1680198796,16.825 57,0005,0007,0979.7,+10.6,100,0119,1680199096,16.83 54,0005,0007,0979.9,+10.5,100,0107,1680199396,16.815 59,0004,0006,0979.4,+10.4,100,0113,1680199696,16.821 59,0004,0006,0979.7,+10.3,100,0107,1680199996,16.807 57,0005,0007,0979.6,+10.2,100,0092,1680200296,16.806 59,0005,0007,0979.1,+10.0,100,0136,1680200596,16.839 54,0003,0005,0979.7,+10.1,100,0104,1680200896,16.953 54,0007,0010,0979.8,+09.9,100,0119,1680201196,16.947 54,0007,0010,0979.8,+09.9,100,0141,1680201496,16.938 54,0006,0008,0979.9,+10.0,100,0101,1680201796,16.935 54,0006,0008,0980.1,+09.9,100,0127,1680202096,16.944 54,0005,0007,0980.0,+09.9,100,0112,1680202396,16.93 52,0009,0012,0980.4,+09.8,100,0099,1680202696,16.926 54,0007,0010,0980.3,+09.9,100,0118,1680202996,16.911 54,0007,0010,0980.5,+09.9,100,0118,1680203296,16.911 57,0009,0012,0980.5,+09.9,100,0127,1680203596,16.903 52,0008,0011,0980.4,+09.9,100,0102,1680203896,16.902 57,0006,0008,0980.9,+09.9,100,0135,1680204196,16.928 52,0006,0008,0981.1,+10.1,100,0121,1680204497,17.044 54,0007,0010,0980.8,+10.1,100,0091,1680204797,17.053 59,0006,0008,0980.8,+10.0,100,0102,1680205097,17.045 59,0007,0010,0980.5,+09.9,100,0102,1680205397,17.03 54,0005,0007,0980.9,+09.7,100,0123,1680205697,17.03 57,0006,0008,0980.8,+09.6,100,0123,1680205997,17.021 61,0006,0008,0980.6,+09.4,100,0126,1680206297,17.007 61,0007,0010,0980.8,+09.2,100,0115,1680206597,17.007 59,0006,0008,0980.8,+09.0,100,0116,1680206897,17.013 57,0007,0010,0981.5,+09.0,100,0112,1680207197,17.002 61,0005,0007,0981.3,+09.6,100,0129,1680207496,16.981 57,0003,0005,0981.6,+09.7,100,0117,1680207797,17.015 57,0002,0003,0981.2,+09.7,100,0102,1680208097,17.13 61,0003,0005,0980.9,+09.6,100,0100,1680208397,17.139 54,0004,0006,0980.9,+09.5,100,0122,1680208697,17.133 54,0003,0005,0981.0,+09.3,100,0117,1680208997,17.127 54,0002,0003,0980.7,+09.2,100,0096,1680209297,17.112 54,0002,0003,0980.6,+09.0,100,0102,1680209597,17.113 59,0002,0003,0980.4,+08.8,100,0128,1680209897,17.1 57,0005,0007,0980.4,+08.6,100,0112,1680210197,17.103 57,0004,0006,0980.7,+08.4,100,0120,1680210497,17.094 57,0002,0003,0980.6,+08.3,100,0114,1680210797,17.091 54,0003,0005,0980.3,+08.2,100,0089,1680211097,17.087 54,0006,0008,0980.3,+08.2,100,0107,1680211397,17.117 54,0003,0005,0980.3,+08.2,100,0109,1680211697,17.224 59,0004,0006,0980.2,+08.2,100,0119,1680212297,17.21 59,0004,0006,0980.2,+08.2,100,0114,1680212597,17.207 54,0005,0007,0980.0,+08.3,100,0111,1680213197,17.192 57,0007,0010,0979.8,+08.4,100,0107,1680213497,17.2 57,0007,0010,0979.8,+08.4,100,0115,1680213797,17.187 54,0006,0008,0980.1,+08.4,100,0134,1680214097,17.18 57,0007,0010,0980.1,+08.4,100,0113,1680214397,17.177 52,0008,0011,0980.0,+08.4,100,0098,1680214697,17.178 57,0006,0008,0980.6,+08.4,100,0122,1680214997,17.2 57,0007,0010,0980.1,+08.4,100,0126,1680215297,17.316 57,0007,0010,0980.3,+08.7,100,0111,1680215597,17.319 57,0006,0008,0979.9,+09.2,100,0123,1680215897,17.303 54,0005,0007,0979.7,+09.5,100,0125,1680216197,17.308 54,0006,0008,0979.5,+09.4,100,0110,1680216497,17.296 57,0005,0007,0979.6,+09.4,100,0093,1680216797,17.303 59,0004,0006,0979.4,+09.4,100,0125,1680217097,17.294 52,0006,0008,0979.8,+09.4,100,0118,1680217397,17.285 57,0004,0006,0979.8,+09.4,100,0120,1680217697,17.287 57,0004,0006,0979.7,+09.5,100,0103,1680217997,17.28 61,0004,0006,0979.6,+09.3,100,0118,1680218297,17.278 59,0004,0006,0980.0,+09.2,100,0107,1680218597,17.296 52,0007,0010,0979.5,+09.1,100,0129,1680218897,17.415 59,0004,0006,0979.7,+08.9,100,0113,1680219197,17.41 52,0005,0007,0979.7,+08.9,100,0124,1680219497,17.409 59,0003,0005,0979.7,+09.0,100,0118,1680219797,17.4 59,0005,0007,0979.8,+09.0,100,0116,1680220097,17.399 59,0006,0008,0979.8,+09.0,100,0112,1680220397,17.386 52,0004,0006,0979.6,+09.0,100,0111,1680220697,17.385 59,0005,0007,0979.6,+08.9,100,0109,1680220997,17.383 57,0004,0006,0979.3,+08.9,100,0111,1680221297,17.373 59,0007,0010,0979.4,+08.8,100,0105,1680221597,17.365 59,0005,0007,0979.8,+08.7,100,0113,1680221897,17.36 59,0004,0006,0979.2,+08.8,100,0109,1680222197,17.407 59,0004,0006,0979.3,+08.9,100,0119,1680222497,17.505 57,0004,0006,0979.2,+08.8,100,0108,1680222797,17.501 59,0004,0006,0979.3,+08.9,100,0101,1680223097,17.499 61,0004,0006,0979.3,+08.9,100,0112,1680223397,17.489 57,0004,0006,0979.2,+08.9,100,0118,1680223697,17.49 52,0003,0005,0979.0,+08.9,100,0123,1680223997,17.481 52,0005,0007,0979.0,+08.9,100,0083,1680224297,17.467 61,0004,0006,0978.7,+08.7,100,0093,1680224597,17.466 59,0005,0007,0978.3,+08.5,100,0130,1680224897,17.466 54,0005,0007,0978.5,+08.2,100,0116,1680225197,17.463 54,0003,0005,0978.4,+08.0,100,0120,1680225497,17.454 52,0003,0005,0978.3,+07.8,100,0130,1680225797,17.491 52,0003,0005,0978.1,+07.5,100,0117,1680226097,17.598 54,0004,0006,0977.9,+07.3,100,0119,1680226397,17.605 59,0004,0006,0978.0,+07.2,100,0115,1680226697,17.604 54,0003,0005,0978.0,+07.1,100,0110,1680226997,17.594 59,0004,0006,0977.7,+07.0,100,0115,1680227297,17.59 54,0003,0005,0977.8,+06.9,100,0097,1680227597,17.585 52,0004,0006,0978.0,+06.8,100,0109,1680227897,17.58 59,0004,0006,0977.7,+06.6,100,0120,1680228197,17.578 59,0004,0006,0977.3,+06.5,100,0126,1680228497,17.582 52,0003,0005,0977.2,+06.4,100,0113,1680228797,17.572 54,0004,0006,0977.2,+06.5,100,0129,1680229097,17.564 52,0004,0006,0977.4,+06.5,100,0108,1680229397,17.594 52,0004,0006,0977.3,+06.6,100,0133,1680229697,17.71 59,0003,0005,0977.5,+06.6,100,0104,1680229997,17.703 59,0004,0006,0977.3,+06.5,100,0077,1680230297,17.696 57,0005,0007,0977.2,+06.5,100,0104,1680230597,17.693 57,0008,0011,0977.2,+06.5,100,0104,1680230897,17.69 52,0009,0012,0977.1,+06.6,100,0118,1680231197,17.681 59,0006,0008,0976.9,+06.6,100,0124,1680231497,17.676 52,0005,0007,0976.9,+06.5,100,0122,1680231797,17.673 59,0007,0010,0976.9,+06.5,100,0131,1680232097,17.662 54,0007,0010,0977.1,+06.4,100,0114,1680232397,17.662 57,0006,0008,0977.1,+06.3,100,0118,1680232697,17.663 57,0013,0017,0976.8,+06.2,100,0097,1680232997,17.694 52,0007,0010,0976.5,+06.1,100,0105,1680233597,17.816 52,0006,0008,0976.6,+06.0,100,0120,1680233897,17.799 61,0006,0008,0976.5,+05.8,100,0106,1680234497,17.805 57,0005,0007,0976.4,+05.6,100,0118,1680234797,17.792 59,0005,0007,0976.2,+05.6,100,0116,1680235097,17.799 52,0007,0010,0975.9,+05.5,100,0111,1680235397,17.788 52,0007,0010,0976.1,+05.4,100,0117,1680235697,17.781 59,0006,0008,0976.0,+05.3,100,0108,1680235997,17.784 59,0006,0008,0976.2,+05.2,100,0130,1680236297,17.783 59,0005,0007,0976.2,+05.2,100,0116,1680236597,17.807 54,0007,0010,0975.9,+05.1,100,0121,1680236897,17.926 61,0006,0008,0975.9,+05.0,100,0120,1680237197,17.921 59,0008,0011,0976.0,+05.0,100,0121,1680237497,17.919 57,0005,0007,0975.8,+04.9,100,0117,1680237797,17.902 57,0007,0010,0975.7,+04.9,100,0110,1680238097,17.907 52,0010,0013,0975.7,+04.8,100,0113,1680238397,17.904 59,0013,0017,0975.8,+04.9,100,0129,1680238697,17.9 57,0008,0011,0975.9,+05.0,100,0124,1680238997,17.9 52,0006,0008,0975.6,+05.0,100,0121,1680239297,17.89 59,0006,0008,0975.2,+05.1,100,0102,1680239597,17.888 52,0009,0012,0975.5,+05.2,100,0093,1680239897,17.893 57,0006,0008,0975.4,+05.3,100,0110,1680240197,17.92 64,0018,0024,0975.2,+05.4,100,0130,1680240498,18.026 61,0005,0007,0975.3,+05.6,100,0108,1680240798,18.026 59,0006,0008,0975.5,+05.9,100,0104,1680241398,18.023 54,0009,0012,0975.1,+06.1,100,0093,1680241698,18.012 61,0005,0007,0975.2,+06.2,100,0123,1680241998,18.009 54,0006,0008,0975.1,+06.4,100,0101,1680242298,18.004 52,0008,0011,0975.4,+06.6,100,0104,1680242598,18.003 59,0012,0016,0974.9,+06.7,100,0116,1680242898,18.005 59,0011,0015,0975.1,+06.9,100,0111,1680243197,17.997 59,0013,0017,0974.9,+07.0,100,0124,1680243497,17.992 61,0019,0026,0974.8,+07.1,100,0110,1680243798,18.018 54,0021,0028,0974.6,+07.3,100,0116,1680244098,18.127 59,0012,0016,0974.7,+07.6,100,0100,1680244398,18.118 64,0017,0023,0974.8,+07.9,100,0118,1680244698,18.121 59,0026,0036,0974.6,+08.1,100,0101,1680244998,18.125 59,0017,0023,0974.8,+08.3,100,0129,1680245298,18.106 52,0016,0022,0974.5,+08.4,100,0107,1680245598,18.105 57,0012,0016,0974.3,+08.3,100,0124,1680245898,18.093 52,0013,0017,0974.2,+08.3,100,0128,1680246198,18.094 57,0012,0016,0974.6,+08.2,100,0111,1680246498,18.095 57,0011,0015,0974.3,+08.1,100,0114,1680246798,18.083 54,0014,0018,0974.1,+07.9,100,0109,1680247098,18.08 54,0015,0021,0973.9,+08.0,100,0124,1680247398,18.115 57,0013,0017,0973.8,+08.0,100,0111,1680247698,18.231 61,0015,0021,0973.4,+08.2,100,0136,1680247998,18.22 59,0014,0018,0973.4,+08.4,100,0109,1680248298,18.207 52,0015,0021,0973.6,+08.5,100,0123,1680248598,18.198 59,0013,0017,0973.4,+08.6,100,0102,1680248898,18.198 57,0012,0016,0973.6,+08.8,100,0099,1680249198,18.184 57,0015,0021,0973.3,+08.9,100,0129,1680249498,18.194 59,0015,0021,0973.4,+09.1,100,0084,1680249798,18.18 61,0013,0017,0972.9,+09.3,100,0116,1680250098,18.173 57,0016,0022,0973.2,+09.4,100,0132,1680250398,18.173 57,0013,0017,0973.0,+09.5,100,0089,1680250698,18.158 49,0020,0027,0972.8,+09.7,100,0097,1680250998,18.181 59,0015,0021,0972.7,+09.9,100,0145,1680251298,18.297 59,0010,0013,0973.0,+10.0,100,0131,1680251598,18.296 49,0013,0017,0973.0,+10.0,100,0135,1680251898,18.286 57,0013,0017,0973.0,+10.1,100,0120,1680252198,18.286 54,0015,0021,0972.9,+10.2,100,0124,1680252498,18.27 57,0015,0021,0972.8,+10.3,100,0116,1680252798,18.274 57,0015,0021,0973.0,+10.1,100,0138,1680253098,18.263 57,0016,0022,0972.7,+09.9,100,0108,1680253398,18.272 49,0017,0023,0973.6,+10.0,100,0122,1680253698,18.258 59,0035,0048,0973.5,+09.9,100,0116,1680253998,18.259 49,0015,0021,0974.1,+09.9,100,0112,1680254298,18.25 57,0014,0018,0974.2,+09.9,100,0122,1680254598,18.279 61,0013,0017,0973.8,+09.9,100,0120,1680254898,18.405 61,0014,0018,0974.2,+09.8,100,0107,1680255198,18.391 61,0018,0024,0973.5,+09.8,100,0126,1680255498,18.388 57,0014,0018,0973.0,+10.0,100,0094,1680255798,18.387 59,0016,0022,0972.9,+10.0,100,0113,1680256098,18.38 54,0014,0018,0972.4,+10.0,100,0111,1680256398,18.371 64,0015,0021,0972.3,+10.2,100,0128,1680256698,18.366 61,0016,0022,0971.9,+10.5,100,0120,1680256998,18.378 59,0011,0015,0972.0,+10.7,100,0106,1680257298,18.362 61,0012,0016,0972.1,+11.0,100,0115,1680257598,18.357 57,0015,0021,0972.1,+11.5,100,0102,1680257898,18.35 54,0013,0017,0971.8,+11.6,100,0128,1680258198,18.386 52,0015,0021,0971.8,+12.0,100,0132,1680258498,18.494 59,0013,0017,0971.8,+12.1,100,0096,1680258798,18.49 61,0008,0011,0971.8,+12.6,100,0121,1680259098,18.472 57,0007,0010,0972.8,+12.2,100,0111,1680259698,18.47 54,0008,0011,0972.1,+12.2,100,0125,1680259998,18.46 59,0006,0008,0972.2,+12.4,100,0119,1680260298,18.454 59,0010,0013,0971.6,+12.7,100,0108,1680260598,18.453 57,0009,0012,0971.7,+12.8,100,0097,1680260898,18.483 54,0008,0011,0971.1,+12.8,100,0127,1680261198,18.436 54,0009,0012,0971.2,+13.0,100,0090,1680261497,17.527 49,0008,0011,0971.3,+13.4,075,0121,1680261797,17.511 57,0009,0012,0971.0,+13.9,100,0105,1680262097,17.622 47,0006,0008,0971.1,+14.2,100,0121,1680262397,17.615 52,0006,0008,0970.6,+14.6,065,0125,1680262997,17.596 57,0006,0008,0970.4,+14.5,064,0113,1680263597,17.588 54,0007,0010,0970.5,+14.6,063,0113,1680263897,17.579 54,0007,0010,0970.5,+14.5,061,0101,1680264197,17.578 54,0006,0008,0970.3,+14.5,061,0103,1680264497,17.561 52,0005,0007,0970.3,+14.5,063,0128,1680264797,17.567 59,0005,0007,0970.2,+14.3,062,0116,1680265097,17.558 52,0006,0008,0970.2,+14.4,063,0114,1680265397,17.599 54,0010,0013,0970.0,+14.4,062,0121,1680265697,17.709 52,0007,0010,0970.2,+14.4,062,0114,1680265997,17.705 54,0005,0007,0970.0,+14.3,060,0113,1680266297,17.696 54,0005,0007,0970.0,+14.2,056,0112,1680266897,17.682 59,0004,0006,0969.9,+14.0,055,0119,1680267197,17.665 54,0004,0006,0969.8,+13.8,058,0121,1680267497,17.657 52,0006,0008,0969.8,+13.8,058,0134,1680268097,17.641 54,0005,0007,0970.2,+13.7,058,0110,1680268397,17.646 61,0004,0006,0970.1,+13.6,058,0113,1680268697,17.638 52,0006,0008,0970.2,+13.3,058,0126,1680268997,17.679 49,0003,0005,0971.0,+12.4,067,0122,1680269297,17.781 54,0002,0003,0971.2,+09.9,100,0121,1680269597,17.786 57,0002,0003,0969.9,+09.3,100,0094,1680269897,17.778 54,0001,0002,0969.4,+09.0,100,0121,1680270197,17.768 57,0009,0012,0969.7,+09.0,100,0115,1680270497,17.769 57,0004,0006,0969.8,+09.0,100,0118,1680270797,17.762 49,0005,0007,0969.5,+09.4,100,0106,1680271997,17.743 57,0004,0006,0969.5,+09.8,100,0123,1680272897,17.885 47,0004,0006,0969.0,+10.0,100,0103,1680273197,17.868 49,0006,0008,0969.0,+09.8,100,0132,1680273797,17.861 57,0005,0007,0969.0,+09.8,100,0110,1680274097,17.863 49,0003,0005,0969.2,+09.9,100,0111,1680274397,17.869 49,0005,0007,0968.9,+09.9,100,0098,1680274697,17.861 54,0007,0010,0968.9,+09.9,100,0111,1680274997,17.848 49,0005,0007,0968.6,+09.8,100,0123,1680275897,17.827 49,0005,0007,0968.9,+09.9,100,0106,1680276497,17.995 47,0007,0010,0969.0,+10.1,100,0108,1680276797,17.972 52,0004,0006,0969.3,+10.1,100,0115,1680277397,17.958 54,0007,0010,0969.5,+10.3,100,0105,1680277697,17.948 45,0003,0005,0969.2,+10.4,100,0118,1680277997,17.942 57,0003,0005,0969.5,+10.3,100,0094,1680278897,17.934 57,0003,0005,0969.7,+10.4,100,0126,1680279497,17.91 59,0003,0005,0969.8,+10.4,100,0125,1680280098,18.063 47,0004,0006,0970.2,+10.5,100,0098,1680280698,18.058 59,0006,0008,0969.8,+10.4,100,0102,1680280998,18.044 52,0003,0005,0969.7,+10.4,100,0097,1680281298,18.049 57,0002,0003,0969.9,+10.5,100,0131,1680281898,18.034 47,0002,0003,0969.8,+10.4,100,0101,1680282198,18.031 57,0002,0003,0969.8,+10.4,100,0102,1680282498,18.014 47,0003,0005,0969.6,+10.4,100,0104,1680283098,18.003 47,0003,0005,0969.6,+10.4,100,0100,1680283398,18.035 49,0004,0006,0969.7,+10.4,100,0108,1680283698,18.15 52,0004,0006,0969.9,+10.4,100,0103,1680284298,18.144 49,0006,0008,0969.7,+10.3,100,0112,1680284598,18.14 57,0003,0005,0969.8,+10.3,100,0136,1680284898,18.136 49,0004,0006,0969.7,+10.2,100,0108,1680285198,18.134 52,0003,0005,0969.8,+10.2,100,0117,1680285498,18.128 57,0004,0006,0969.8,+10.1,100,0128,1680285798,18.124 57,0002,0003,0969.7,+09.9,100,0138,1680286098,18.108 49,0003,0005,0969.7,+09.6,100,0120,1680286698,18.099 49,0004,0006,0969.7,+09.5,100,0114,1680286998,18.138 57,0008,0011,0969.5,+09.5,100,0124,1680287298,18.25 57,0004,0006,0969.6,+09.5,100,0114,1680287598,18.243 47,0004,0006,0969.9,+09.6,100,0118,1680287898,18.241 47,0003,0005,0969.9,+09.7,100,0103,1680288198,18.25 49,0004,0006,0969.8,+09.8,100,0115,1680288498,18.225 49,0003,0005,0970.3,+09.9,100,0127,1680288798,18.218 49,0003,0005,0970.2,+09.9,100,0110,1680289098,18.212 47,0003,0005,0970.3,+09.8,100,0108,1680289398,18.221 57,0003,0005,0970.1,+09.8,100,0115,1680289698,18.196 59,0003,0005,0970.3,+09.9,100,0123,1680289998,18.188 57,0003,0005,0970.3,+09.9,100,0118,1680290298,18.181 49,0003,0005,0970.3,+09.9,100,0121,1680290598,18.226 57,0004,0006,0970.5,+09.9,100,0122,1680290898,18.342 59,0002,0003,0970.5,+10.0,100,0115,1680291198,18.337 57,0003,0005,0971.2,+09.7,100,0119,1680291498,18.333 54,0001,0002,0970.3,+08.2,100,0112,1680292098,18.322 59,0001,0002,0970.6,+08.0,100,0114,1680292398,18.32 57,0001,0002,0970.3,+08.0,100,0122,1680292698,18.299 54,0001,0002,0970.5,+07.9,100,0115,1680292998,18.303 54,0001,0002,0970.0,+07.9,100,0119,1680293298,18.298 59,0003,0005,0970.0,+07.9,100,0121,1680293598,18.305 59,0003,0005,0970.3,+08.0,100,0113,1680293898,18.293 54,0003,0005,0970.0,+08.1,100,0119,1680294198,18.318 59,0008,0011,0970.2,+08.1,100,0103,1680294498,18.434 59,0003,0005,0970.2,+08.1,100,0141,1680294798,18.432 59,0002,0003,0970.2,+08.1,100,0118,1680295098,18.422 52,0002,0003,0970.3,+08.2,100,0132,1680295398,18.411 54,0001,0002,0970.2,+08.1,100,0127,1680295698,18.407 49,0001,0002,0970.2,+08.2,100,0118,1680295998,18.405 52,0002,0003,0970.2,+08.3,100,0091,1680296298,18.397 59,0002,0003,0969.9,+08.1,100,0129,1680296598,18.41 54,0003,0005,0970.1,+08.0,100,0111,1680296898,18.405 54,0002,0003,0969.9,+08.2,100,0107,1680297198,18.397 54,0001,0002,0969.9,+08.1,100,0111,1680297498,18.384 59,0002,0003,0970.0,+08.1,100,0103,1680297798,18.413 59,0003,0005,0969.9,+08.1,100,0122,1680298098,18.537 52,0002,0003,0969.7,+08.1,100,0120,1680298398,18.531 49,0001,0002,0970.0,+08.1,100,0123,1680298698,18.515 54,0001,0002,0969.9,+08.0,100,0112,1680298998,18.521 54,0001,0002,0970.2,+08.3,100,0110,1680299298,18.508 59,0001,0002,0970.1,+08.2,100,0113,1680299598,18.504 59,0001,0002,0970.1,+08.3,100,0116,1680299898,18.509 52,0001,0002,0969.8,+08.5,100,0118,1680300198,18.497 59,0002,0003,0970.1,+08.7,100,0122,1680300498,18.497 52,0002,0003,0969.9,+08.6,100,0103,1680300798,18.487 52,0002,0003,0970.0,+08.4,100,0134,1680301098,18.484 57,0001,0002,0970.1,+08.7,100,0134,1680301698,18.635 49,0001,0002,0969.8,+08.4,100,0113,1680301998,18.622 52,0002,0003,0969.6,+08.8,100,0115,1680303198,18.602 57,0001,0002,0969.7,+09.1,100,0121,1680303498,18.597 57,0002,0003,0969.9,+09.6,100,0122,1680304398,18.591 57,0002,0003,0969.6,+09.5,100,0124,1680305298,18.733 49,0003,0005,0969.6,+09.5,100,0118,1680305598,18.715 49,0001,0002,0969.5,+09.3,100,0143,1680305898,18.72 47,0002,0003,0969.5,+09.1,100,0094,1680306798,18.701 52,0002,0003,0969.9,+09.2,100,0118,1680307098,18.699 49,0002,0003,0970.1,+09.4,100,0104,1680307698,18.684 47,0002,0003,0969.7,+09.6,100,0115,1680307998,18.675 57,0002,0003,0970.0,+09.7,100,0123,1680308298,18.679 49,0004,0006,0969.9,+09.9,100,0101,1680308898,18.812 47,0002,0003,0970.2,+09.8,100,0113,1680309198,18.812 49,0004,0006,0970.0,+09.6,100,0115,1680309498,18.799 49,0002,0003,0969.9,+09.6,100,0132,1680309798,18.798 49,0002,0003,0970.2,+09.5,100,0113,1680310098,18.8 49,0002,0003,0970.2,+09.5,100,0133,1680310398,18.814 57,0002,0003,0970.1,+09.5,100,0109,1680310698,18.792 57,0003,0005,0970.2,+09.4,100,0124,1680311298,18.779 57,0002,0003,0970.0,+09.4,100,0104,1680311598,18.775 57,0002,0003,0970.1,+09.4,100,0106,1680312198,18.8 49,0001,0002,0969.8,+09.5,100,0145,1680312498,18.916 57,0001,0002,0969.9,+09.5,100,0109,1680312798,18.916 47,0001,0002,0970.2,+09.4,100,0113,1680313098,18.903 57,0001,0002,0970.1,+09.4,100,0108,1680313398,18.893 49,0005,0007,0970.1,+09.3,100,0134,1680313698,18.893 49,0001,0002,0970.1,+09.4,100,0112,1680315198,18.859 49,0001,0002,0970.1,+09.1,100,0129,1680316099,19.004 57,0001,0002,0969.8,+08.8,100,0101,1680316698,18.995 57,0001,0002,0969.9,+08.7,100,0108,1680316998,18.989 57,0001,0002,0970.1,+08.6,100,0107,1680317298,18.988 47,0002,0003,0969.9,+08.5,100,0111,1680317598,18.978 47,0003,0005,0969.9,+08.5,100,0098,1680317898,18.977 57,0001,0002,0969.8,+08.5,100,0110,1680318198,18.969 47,0001,0002,0969.9,+08.5,100,0138,1680318498,18.976 47,0001,0002,0969.8,+08.6,100,0105,1680318798,18.971 47,0006,0008,0970.2,+08.6,100,0113,1680319098,18.957 59,0002,0003,0970.0,+08.6,100,0117,1680319398,18.988 52,0001,0002,0970.5,+08.4,100,0109,1680319699,19.102 57,0002,0003,0970.3,+08.0,100,0117,1680320299,19.09 57,0001,0002,0970.2,+07.9,100,0103,1680320599,19.085 59,0001,0002,0970.1,+07.9,100,0123,1680320899,19.084 52,0002,0003,0970.3,+07.8,100,0131,1680321199,19.071 49,0000,0001,0970.4,+07.8,100,0123,1680321499,19.078 59,0001,0002,0970.2,+07.8,100,0116,1680321799,19.065 49,0005,0007,0970.2,+07.9,100,0115,1680322099,19.06 57,0001,0002,0970.4,+07.9,100,0105,1680322699,19.054 59,0002,0003,0970.5,+07.9,100,0111,1680322999,19.089 52,0003,0005,0970.8,+07.8,100,0124,1680323299,19.193 47,0001,0002,0970.7,+07.9,100,0120,1680323899,19.189 47,0001,0002,0970.7,+07.9,100,0110,1680324199,19.188 57,0002,0003,0970.7,+08.0,100,0128,1680324499,19.181 49,0002,0003,0971.0,+07.9,100,0125,1680324799,19.178 49,0002,0003,0970.7,+08.0,100,0117,1680325099,19.163 57,0004,0006,0970.7,+08.0,100,0120,1680325399,19.155 49,0001,0002,0970.7,+08.1,100,0123,1680325699,19.151 49,0003,0005,0970.7,+08.1,100,0118,1680325999,19.147 49,0001,0002,0970.5,+08.1,100,0113,1680326299,19.152 49,0006,0008,0970.8,+08.1,100,0088,1680326599,19.167 49,0004,0006,0970.8,+08.1,100,0136,1680326899,19.288 49,0005,0007,0970.9,+08.1,100,0112,1680327199,19.285 52,0004,0006,0971.1,+08.1,100,0123,1680327499,19.284 49,0001,0002,0970.9,+08.2,100,0110,1680327799,19.269 59,0002,0003,0970.9,+08.1,100,0118,1680328399,19.272 59,0002,0003,0970.8,+08.2,100,0118,1680328699,19.266 54,0003,0005,0971.0,+08.3,100,0119,1680328999,19.271 52,0001,0002,0971.2,+08.4,100,0131,1680329299,19.247 52,0002,0003,0971.2,+08.3,100,0111,1680329599,19.239 59,0003,0005,0971.1,+08.4,100,0103,1680329899,19.24 54,0009,0012,0970.9,+08.5,100,0093,1680330199,19.276 57,0019,0026,0970.8,+08.6,100,0120,1680330499,19.388 57,0004,0006,0971.1,+08.8,100,0133,1680330799,19.392 52,0002,0003,0970.8,+08.9,100,0134,1680331099,19.392 57,0002,0003,0971.2,+09.2,100,0122,1680331399,19.38 52,0001,0002,0970.9,+09.3,100,0127,1680331699,19.381 52,0001,0002,0971.2,+09.5,100,0104,1680331999,19.365 59,0002,0003,0971.3,+09.9,100,0134,1680332599,19.369 57,0001,0002,0971.1,+10.2,100,0118,1680332899,19.335 49,0001,0002,0971.3,+10.3,100,0102,1680333199,19.338 52,0001,0002,0971.2,+10.3,100,0113,1680333499,19.334 52,0001,0002,0971.3,+10.3,100,0112,1680333799,19.381 52,0000,0001,0971.6,+10.4,100,0129,1680334099,19.475 57,0003,0005,0971.5,+10.4,100,0106,1680334399,19.474 57,0001,0002,0971.2,+10.6,100,0125,1680334699,19.457 57,0005,0007,0971.3,+10.7,100,0114,1680334999,19.454 54,0006,0008,0971.4,+10.8,100,0117,1680335599,19.457 52,0003,0005,0971.5,+11.0,100,0100,1680335899,19.456 57,0006,0008,0971.3,+11.1,100,0114,1680336199,19.435 52,0001,0002,0971.3,+11.1,100,0090,1680336499,19.426 54,0001,0002,0971.4,+11.1,100,0112,1680336799,19.421 49,0008,0011,0971.5,+11.2,100,0133,1680337099,19.416 57,0001,0002,0971.3,+11.1,100,0110,1680337399,19.45 52,0001,0002,0971.2,+11.1,100,0108,1680337699,19.561 47,0001,0002,0971.5,+11.2,100,0120,1680337999,19.561 57,0001,0002,0971.1,+11.4,100,0141,1680338299,19.563 52,0001,0002,0971.3,+11.5,100,0113,1680338599,19.546 54,0001,0002,0971.3,+11.7,100,0105,1680339199,19.54 57,0001,0002,0971.3,+11.7,100,0125,1680339499,19.53 59,0001,0002,0971.2,+11.8,100,0118,1680340399,19.515 47,0001,0002,0971.2,+11.8,100,0117,1680340699,19.504 45,0001,0002,0971.5,+11.9,100,0102,1680340999,19.536 59,0001,0002,0971.3,+12.2,100,0101,1680341299,19.648 54,0001,0002,0971.4,+12.3,100,0107,1680341599,19.639 45,0001,0002,0971.5,+12.2,100,0113,1680341899,19.642 59,0001,0002,0971.3,+12.2,100,0120,1680342199,19.637 54,0002,0003,0971.4,+12.3,100,0114,1680342499,19.623 57,0001,0002,0971.1,+12.2,100,0130,1680342799,19.622 52,0001,0002,0971.3,+12.3,100,0111,1680343099,19.629 49,0001,0002,0971.3,+12.3,100,0102,1680343999,19.606 57,0001,0002,0971.3,+12.3,100,0102,1680344899,19.734 57,0001,0002,0971.2,+12.4,100,0108,1680345199,19.722 52,0001,0002,0971.1,+12.6,100,0115,1680345499,19.716 49,0001,0002,0971.2,+12.7,100,0119,1680345799,19.72 52,0001,0002,0971.1,+12.9,100,0129,1680346099,19.72 54,0001,0002,0970.7,+13.4,000,0104,1680346399,19.713 57,0002,0003,0970.8,+13.4,000,0098,1680346699,19.704 49,0000,0001,0970.6,+13.4,000,0111,1680347299,19.699 47,0001,0002,0970.7,+13.3,000,0128,1680347599,19.685 59,0001,0002,0970.4,+13.6,000,0103,1680348499,19.829 49,0001,0002,0970.6,+13.6,000,0123,1680349099,19.809 59,0000,0001,0970.3,+13.7,000,0130,1680349399,19.801 59,0001,0002,0970.4,+13.7,000,0103,1680349699,19.8 52,0000,0001,0970.2,+14.0,000,0114,1680349999,19.79 52,0003,0005,0970.1,+14.1,000,0124,1680350299,19.786 52,0001,0002,0969.9,+14.3,000,0125,1680350899,19.78 52,0000,0001,0970.3,+14.0,000,0109,1680351199,19.767 61,0001,0002,0970.7,+11.4,100,0109,1680351799,19.794 54,0001,0002,0970.8,+11.4,100,0127,1680352099,19.908 59,0000,0001,0970.5,+11.4,100,0124,1680352399,19.902 49,0001,0002,0970.3,+11.8,100,0119,1680352699,19.89 49,0001,0002,0970.7,+12.3,100,0093,1680352999,19.882 49,0001,0002,0970.7,+12.7,100,0114,1680353299,19.865 59,0001,0002,0970.7,+12.6,100,0129,1680353599,19.872 49,0001,0002,0970.5,+12.4,100,0111,1680353899,19.865 49,0001,0002,0970.6,+12.7,100,0118,1680354199,19.86 52,0001,0002,0970.4,+13.3,000,0131,1680354799,19.852 59,0000,0001,0970.6,+13.2,000,0106,1680355099,19.838 52,0002,0003,0970.9,+13.5,000,0109,1680355399,19.864 54,0000,0001,0970.7,+13.5,000,0096,1680355699,19.983 59,0001,0002,0971.1,+13.6,000,0109,1680355999,19.982 54,0001,0002,0970.8,+13.2,000,0110,1680356299,19.977 54,0001,0002,0970.6,+13.3,000,0116,1680356599,19.978 57,0001,0002,0970.8,+13.0,100,0109,1680356899,19.971 54,0001,0002,0970.9,+12.8,100,0131,1680357199,19.969 57,0003,0005,0970.7,+12.8,100,0124,1680357499,19.97 54,0001,0002,0971.0,+12.8,100,0092,1680357799,19.959 57,0001,0002,0970.6,+12.7,100,0120,1680358099,19.954 57,0001,0002,0970.8,+12.8,100,0119,1680358399,19.953 57,0000,0001,0970.8,+12.8,100,0093,1680358699,19.951 59,0000,0001,0971.0,+12.8,100,0117,1680358999,19.972 54,0000,0001,0971.0,+12.9,100,0097,1680359300,20.081 54,0000,0001,0971.5,+12.6,100,0125,1680359600,20.073 59,0001,0002,0971.6,+10.5,100,0124,1680359900,20.064 54,0001,0002,0971.4,+09.4,100,0121,1680360200,20.095 57,0001,0002,0971.3,+09.4,100,0126,1680360500,20.069 57,0001,0002,0971.5,+09.5,100,0094,1680360800,20.054 54,0001,0002,0971.5,+09.7,100,0110,1680361100,20.056 52,0001,0002,0971.5,+09.9,100,0114,1680361400,20.046 54,0000,0001,0971.8,+09.8,100,0087,1680361700,20.043 61,0001,0002,0971.9,+09.5,100,0115,1680362000,20.042 57,0001,0002,0971.9,+09.8,100,0109,1680362300,20.048 57,0002,0003,0971.8,+10.6,100,0120,1680362600,20.056 57,0001,0002,0971.6,+10.9,100,0092,1680362900,20.175 52,0001,0002,0971.7,+11.0,100,0127,1680363200,20.195 57,0000,0001,0971.5,+10.7,100,0108,1680363500,20.163 59,0000,0001,0971.7,+10.5,100,0100,1680363800,20.153 54,0000,0001,0971.8,+10.2,100,0113,1680364400,20.152 54,0001,0002,0971.8,+10.3,100,0107,1680364700,20.15 57,0001,0002,0971.9,+10.2,100,0127,1680365000,20.145 57,0001,0002,0971.7,+10.2,100,0122,1680365300,20.141 52,0004,0006,0971.8,+10.1,100,0109,1680365600,20.128 57,0001,0002,0971.8,+10.2,100,0100,1680365900,20.13 54,0000,0001,0971.9,+10.2,100,0118,1680366200,20.153 57,0000,0001,0972.3,+10.1,100,0112,1680366800,20.263 59,0001,0002,0972.1,+10.0,100,0107,1680367100,20.257 54,0001,0002,0972.1,+09.9,100,0118,1680367400,20.254 57,0001,0002,0972.4,+09.8,100,0139,1680367700,20.246 59,0001,0002,0972.1,+09.7,100,0110,1680368000,20.233 61,0000,0001,0972.4,+09.6,100,0119,1680368600,20.231 61,0000,0001,0972.6,+09.5,100,0103,1680368900,20.226 57,0001,0002,0972.6,+09.4,100,0102,1680369200,20.221 61,0001,0002,0972.3,+09.2,100,0122,1680369500,20.217 59,0000,0001,0972.5,+09.2,100,0125,1680369800,20.246 57,0001,0002,0972.5,+09.0,100,0124,1680370100,20.35 59,0001,0002,0972.5,+08.9,100,0119,1680370400,20.338 57,0001,0002,0972.3,+08.9,100,0112,1680370700,20.336 57,0001,0002,0972.5,+08.8,100,0118,1680371000,20.336 57,0001,0002,0972.7,+08.9,100,0110,1680371300,20.34 54,0001,0002,0972.4,+08.9,100,0127,1680371600,20.333 59,0001,0002,0972.5,+09.0,100,0114,1680371900,20.339 59,0002,0003,0972.7,+08.9,100,0128,1680372200,20.346 59,0001,0002,0972.9,+08.9,100,0123,1680372800,20.325 57,0000,0001,0972.9,+08.9,100,0118,1680373100,20.3 54,0000,0001,0972.8,+08.9,100,0120,1680373400,20.331 57,0001,0002,0972.7,+08.8,100,0106,1680373700,20.454 61,0000,0001,0972.7,+08.8,100,0110,1680374000,20.454 57,0001,0002,0973.0,+08.7,100,0118,1680374300,20.464 57,0001,0002,0972.9,+08.7,100,0136,1680374600,20.435 59,0002,0003,0973.0,+08.7,100,0118,1680374900,20.445 64,0001,0002,0972.9,+08.7,100,0117,1680375200,20.432 59,0002,0003,0973.0,+08.8,100,0117,1680375800,20.417 61,0001,0002,0973.0,+08.8,100,0125,1680376100,20.414 61,0001,0002,0973.0,+08.7,100,0112,1680376400,20.411 61,0000,0001,0973.5,+08.7,100,0114,1680376700,20.399 64,0001,0002,0972.9,+08.8,100,0129,1680377000,20.426 59,0001,0002,0973.1,+08.7,100,0100,1680377300,20.541 61,0001,0002,0973.0,+08.8,100,0134,1680377600,20.55 57,0001,0002,0973.1,+08.8,100,0107,1680377900,20.536 59,0002,0003,0973.1,+08.8,100,0123,1680378200,20.523 59,0001,0002,0973.2,+08.8,100,0106,1680378500,20.522 54,0002,0003,0973.2,+08.8,100,0096,1680378800,20.528 59,0003,0005,0973.4,+08.7,100,0105,1680379400,20.502 61,0003,0005,0973.3,+08.6,100,0107,1680379700,20.51 61,0001,0002,0973.3,+08.6,100,0134,1680380000,20.494 59,0001,0002,0973.5,+08.7,100,0105,1680380900,20.634 64,0001,0002,0973.3,+08.7,100,0141,1680381200,20.627 57,0004,0006,0973.5,+08.7,100,0140,1680381800,20.618 59,0002,0003,0973.4,+08.7,100,0115,1680382100,20.625 57,0001,0002,0973.6,+08.7,100,0106,1680383000,20.601 57,0004,0006,0973.5,+08.7,100,0105,1680383300,20.6 61,0002,0003,0973.5,+08.7,100,0100,1680383900,20.602 61,0001,0002,0973.6,+08.8,100,0128,1680384500,20.731 61,0001,0002,0973.5,+08.8,100,0130,1680384800,20.73 57,0002,0003,0973.9,+08.9,100,0125,1680385100,20.717 61,0001,0002,0973.7,+08.8,100,0106,1680385400,20.707 59,0001,0002,0973.7,+08.8,100,0118,1680385700,20.71 57,0001,0002,0973.7,+08.8,100,0124,1680386000,20.707 64,0001,0002,0973.7,+08.8,100,0114,1680386300,20.688 59,0001,0002,0973.9,+08.8,100,0118,1680386600,20.689 61,0001,0002,0974.0,+08.9,100,0114,1680386900,20.686 57,0001,0002,0974.0,+08.9,100,0098,1680387500,20.672 61,0001,0002,0974.5,+08.9,100,0113,1680388100,20.826 57,0000,0001,0974.5,+08.9,100,0125,1680388400,20.826 59,0000,0001,0974.6,+08.9,100,0120,1680388700,20.816 57,0001,0002,0974.3,+08.9,100,0104,1680389000,20.811 57,0001,0002,0974.3,+08.8,100,0119,1680389600,20.801 54,0001,0002,0974.1,+08.8,100,0131,1680389900,20.8 57,0001,0002,0974.3,+08.8,100,0112,1680390200,20.791 57,0001,0002,0974.4,+08.6,100,0121,1680390500,20.785 57,0001,0002,0974.4,+08.6,100,0113,1680391100,20.773 61,0001,0002,0974.6,+08.5,100,0123,1680391400,20.811 59,0001,0002,0974.6,+08.5,100,0129,1680391700,20.929 57,0001,0002,0974.5,+08.4,100,0121,1680392000,20.928 59,0001,0002,0974.8,+08.3,100,0107,1680392600,20.918 57,0001,0002,0974.5,+08.3,100,0126,1680393200,20.896 61,0001,0002,0974.8,+08.3,100,0117,1680393500,20.895 52,0002,0003,0974.7,+08.3,100,0083,1680393800,20.89 57,0001,0002,0974.8,+08.3,100,0105,1680394100,20.893 57,0001,0002,0974.8,+08.2,100,0131,1680394400,20.892 57,0001,0002,0974.8,+08.2,100,0122,1680395901,21.006 57,0001,0002,0974.7,+08.1,100,0102,1680396201,21.005 57,0001,0002,0974.7,+08.2,100,0113,1680396500,20.999 59,0001,0002,0974.9,+08.2,100,0106,1680396800,20.995 57,0001,0002,0974.9,+08.2,100,0106,1680397100,20.995 57,0001,0002,0974.7,+08.2,100,0103,1680397400,20.985 57,0001,0002,0975.0,+08.2,100,0110,1680397700,20.974 57,0001,0002,0974.8,+08.2,100,0097,1680398000,20.974 59,0001,0002,0974.8,+08.3,100,0138,1680398300,20.973 59,0001,0002,0975.0,+08.4,100,0105,1680399501,21.114 59,0001,0002,0974.8,+08.4,100,0117,1680399801,21.105 61,0001,0002,0974.8,+08.4,100,0100,1680400401,21.102 57,0001,0002,0974.7,+08.4,100,0114,1680400701,21.099 59,0000,0001,0975.0,+08.4,100,0108,1680401001,21.087 59,0000,0001,0974.9,+08.5,100,0117,1680401601,21.073 61,0001,0002,0975.0,+08.4,100,0121,1680401901,21.08 57,0000,0001,0975.1,+08.4,100,0095,1680402501,21.23 59,0000,0001,0975.0,+08.4,100,0125,1680403101,21.213 54,0001,0002,0975.0,+08.4,100,0096,1680403701,21.207 57,0001,0002,0975.1,+08.4,100,0109,1680404001,21.185 54,0000,0001,0975.1,+08.4,100,0127,1680404301,21.185 57,0001,0002,0975.2,+08.4,100,0094,1680404601,21.172 61,0001,0002,0975.0,+08.4,100,0114,1680405201,21.157 54,0003,0005,0975.1,+08.3,100,0100,1680405501,21.168 54,0001,0002,0975.0,+08.3,100,0101,1680405801,21.197 57,0008,0011,0975.2,+08.3,100,0086,1680406101,21.318 54,0001,0002,0975.2,+08.3,100,0118,1680406401,21.31 54,0002,0003,0975.2,+08.1,100,0100,1680407601,21.28 57,0002,0003,0975.3,+08.1,100,0107,1680407901,21.276 54,0003,0005,0975.4,+08.1,100,0117,1680408201,21.264 54,0002,0003,0975.4,+08.2,100,0103,1680408801,21.261 54,0001,0002,0975.4,+08.2,100,0107,1680409101,21.255 57,0001,0002,0975.7,+08.1,100,0105,1680409701,21.406 54,0001,0002,0976.1,+08.1,100,0113,1680410001,21.405 61,0005,0007,0976.1,+08.1,100,0122,1680410301,21.4 54,0001,0002,0976.1,+08.1,100,0122,1680410601,21.402 61,0001,0002,0976.1,+08.1,100,0131,1680411201,21.385 61,0002,0003,0976.3,+08.2,100,0115,1680411501,21.38 61,0012,0016,0976.3,+08.2,100,0106,1680411801,21.37 54,0003,0005,0976.4,+08.3,100,0128,1680412101,21.373 61,0004,0006,0976.2,+08.3,100,0109,1680412401,21.36 59,0002,0003,0976.1,+08.4,100,0099,1680412701,21.357 54,0003,0005,0976.4,+08.4,100,0100,1680413001,21.383 54,0002,0003,0976.4,+08.5,100,0122,1680413301,21.505 61,0002,0003,0976.5,+08.5,100,0118,1680413601,21.494 61,0003,0005,0976.4,+08.5,100,0119,1680413901,21.491 57,0002,0003,0976.2,+08.6,100,0116,1680414201,21.49 59,0020,0027,0976.3,+08.6,100,0125,1680414501,21.513 59,0014,0018,0976.5,+08.7,100,0123,1680414801,21.476 61,0004,0006,0976.8,+08.8,100,0113,1680415101,21.478 54,0003,0005,0976.6,+08.8,100,0108,1680415401,21.476 57,0001,0002,0976.9,+08.9,100,0105,1680416001,21.464 59,0001,0002,0976.9,+08.9,100,0113,1680416301,21.455 57,0002,0003,0977.1,+08.9,100,0124,1680416601,21.485 59,0004,0006,0976.6,+08.8,100,0098,1680416901,21.602 59,0006,0008,0976.9,+08.7,100,0097,1680417201,21.596 57,0013,0017,0977.1,+08.7,100,0103,1680417501,21.596 59,0002,0003,0977.2,+08.6,100,0102,1680417801,21.585 57,0001,0002,0977.1,+08.5,100,0125,1680418101,21.604 61,0044,0059,0977.1,+08.5,100,0131,1680418401,21.576 59,0016,0022,0977.4,+08.4,100,0119,1680418701,21.57 61,0004,0006,0977.5,+08.3,100,0116,1680419301,21.56 57,0002,0003,0977.3,+08.3,100,0113,1680419601,21.558 57,0006,0008,0977.4,+08.3,100,0118,1680419901,21.55 57,0001,0002,0977.6,+08.3,100,0108,1680420501,21.687 57,0001,0002,0977.7,+08.3,100,0121,1680420801,21.674 57,0002,0003,0977.8,+08.4,100,0119,1680421101,21.679 59,0002,0003,0977.7,+08.4,100,0115,1680421401,21.678 59,0003,0005,0977.8,+08.4,100,0112,1680421701,21.678 57,0004,0006,0977.8,+08.4,100,0099,1680422001,21.668 59,0002,0003,0977.9,+08.5,100,0114,1680422301,21.664 61,0002,0003,0978.0,+08.7,100,0086,1680422601,21.655 64,0004,0006,0978.2,+08.8,100,0108,1680423201,21.653 59,0002,0003,0978.1,+08.8,100,0126,1680423801,21.68 59,0003,0005,0978.3,+08.8,100,0097,1680424101,21.799 59,0001,0002,0978.2,+08.8,100,0106,1680424401,21.785 66,0007,0010,0978.4,+08.4,100,0126,1680425001,21.779 59,0009,0012,0978.4,+08.3,100,0127,1680425301,21.782 59,0006,0008,0978.3,+08.4,100,0119,1680425601,21.775 61,0005,0007,0978.3,+08.4,100,0107,1680425901,21.764 59,0005,0007,0978.5,+08.4,100,0116,1680426201,21.766 57,0003,0005,0978.5,+08.3,100,0100,1680426501,21.759 57,0001,0002,0978.6,+08.1,100,0112,1680426801,21.746 61,0006,0008,0978.8,+08.0,100,0136,1680427701,21.894 57,0002,0003,0978.9,+08.1,100,0103,1680428001,21.88 59,0004,0006,0979.0,+08.0,100,0113,1680428601,21.88 59,0001,0002,0979.1,+08.1,100,0113,1680428901,21.881 61,0005,0007,0979.0,+08.1,100,0117,1680429201,21.863 64,0002,0003,0979.1,+08.2,100,0103,1680429801,21.853 64,0002,0003,0979.0,+08.4,100,0118,1680430101,21.856 64,0002,0003,0979.3,+08.5,100,0107,1680430401,21.844 61,0002,0003,0979.3,+08.9,100,0131,1680431601,21.986 61,0002,0003,0979.3,+09.0,100,0117,1680431901,21.966 66,0001,0002,0979.1,+09.0,100,0112,1680432201,21.969 66,0001,0002,0979.5,+09.2,100,0129,1680432501,21.97 59,0001,0002,0979.5,+09.1,100,0125,1680433401,21.944 70,0001,0002,0979.7,+09.0,100,0108,1680433701,21.943 64,0001,0002,0979.7,+09.0,100,0133,1680434001,21.928 64,0001,0002,0979.4,+09.2,100,0133,1680434301,21.927 61,0001,0002,0979.4,+09.3,100,0098,1680434601,21.958 59,0001,0002,0979.8,+09.2,100,0106,1680434902,22.067 52,0001,0002,0979.9,+09.2,100,0095,1680435802,22.059 64,0001,0002,0979.7,+09.1,100,0112,1680436102,22.055 64,0001,0002,0980.0,+08.9,100,0138,1680436726,46.391 61,0001,0002,0979.8,+09.1,100,0124,1680437026,46.381 61,0001,0002,0980.0,+09.2,100,0117,1680437326,46.357 57,0001,0002,0979.8,+09.1,100,0110,1680437626,46.356 64,0001,0002,0980.1,+09.0,100,0098,1680437926,46.354 64,0001,0002,0980.2,+08.9,100,0114,1680438226,46.411 57,0001,0002,0980.2,+09.0,100,0117,1680438526,46.517 57,0001,0002,0980.2,+08.9,100,0117,1680438826,46.501 57,0001,0002,0980.3,+08.9,100,0114,1680439126,46.506 57,0001,0002,0980.2,+08.7,100,0125,1680439726,46.496 64,0001,0002,0980.5,+08.8,100,0122,1680440026,46.489 64,0001,0002,0980.2,+08.8,100,0113,1680440326,46.486 64,0001,0002,0980.4,+08.9,100,0104,1680440926,46.467 57,0001,0002,0980.1,+08.9,100,0130,1680441226,46.469 61,0001,0002,0980.3,+08.9,100,0125,1680441526,46.473 57,0000,0001,0980.4,+08.8,100,0126,1680441826,46.504 57,0000,0001,0980.4,+08.8,100,0111,1680442126,46.606 64,0001,0002,0980.6,+08.8,100,0118,1680442426,46.592 57,0001,0002,0980.4,+08.7,100,0102,1680442726,46.594 64,0001,0002,0980.3,+08.7,100,0122,1680443026,46.593 57,0001,0002,0980.6,+08.6,100,0128,1680443326,46.585 59,0002,0003,0981.0,+08.6,100,0105,1680443626,46.567 59,0001,0002,0980.7,+08.5,100,0131,1680443926,46.568 57,0001,0002,0980.9,+08.4,100,0094,1680444526,46.564 61,0001,0002,0981.0,+08.5,100,0114,1680444826,46.554 61,0002,0003,0980.9,+08.5,100,0132,1680445126,46.543 54,0001,0002,0981.1,+08.4,100,0141,1680445426,46.59 57,0002,0003,0981.0,+08.3,100,0112,1680445726,46.704 54,0001,0002,0981.5,+08.0,100,0126,1680446026,46.696 57,0001,0002,0981.2,+07.9,100,0104,1680446326,46.69 54,0002,0003,0981.6,+07.8,100,0130,1680446926,46.686 54,0001,0002,0981.3,+07.6,100,0099,1680447226,46.675 54,0003,0005,0981.4,+07.6,100,0110,1680447526,46.66 54,0002,0003,0981.8,+07.5,100,0110,1680447826,46.662 54,0002,0003,0981.9,+07.5,100,0121,1680448126,46.659 57,0004,0006,0981.6,+07.4,100,0115,1680448426,46.66 54,0003,0005,0981.6,+07.4,100,0129,1680448726,46.647 61,0002,0003,0981.7,+07.4,100,0134,1680449026,46.688 54,0003,0005,0982.1,+07.2,100,0130,1680449326,46.796 59,0003,0005,0982.2,+07.3,100,0121,1680449626,46.789 59,0004,0006,0982.2,+07.3,100,0107,1680449926,46.783 61,0004,0006,0982.2,+07.3,100,0102,1680450226,46.778 54,0004,0006,0981.9,+07.1,100,0129,1680450526,46.776 54,0005,0007,0982.5,+07.1,100,0118,1680450826,46.77 54,0004,0006,0982.4,+07.1,100,0124,1680451126,46.77 54,0005,0007,0982.3,+07.0,100,0123,1680451426,46.756 54,0004,0006,0982.3,+06.9,100,0116,1680451726,46.748 54,0005,0007,0982.9,+06.8,100,0109,1680452026,46.75 61,0005,0007,0982.7,+06.7,100,0113,1680452326,46.742 61,0006,0008,0982.9,+06.7,100,0105,1680452626,46.795 61,0003,0005,0982.8,+06.5,100,0103,1680452926,46.906 61,0006,0008,0982.9,+06.4,100,0115,1680453226,46.9 54,0004,0006,0983.3,+06.3,100,0105,1680453526,46.894 54,0004,0006,0983.1,+06.2,100,0127,1680453826,46.886 54,0006,0008,0983.2,+06.1,100,0123,1680454126,46.882 61,0005,0007,0983.5,+06.1,100,0121,1680454426,46.867 54,0006,0008,0983.7,+06.1,100,0119,1680454726,46.862 61,0005,0007,0983.4,+06.0,100,0109,1680455026,46.865 54,0007,0010,0983.5,+06.0,100,0123,1680455326,46.856 54,0004,0006,0983.7,+05.9,100,0118,1680455626,46.855 54,0003,0005,0983.6,+05.8,100,0124,1680455926,46.846 61,0005,0007,0983.9,+05.7,100,0125,1680456226,46.899 61,0005,0007,0984.0,+05.6,100,0111,1680456526,46.996 61,0004,0006,0983.9,+05.5,100,0098,1680456826,46.998 54,0003,0005,0983.9,+05.5,100,0122,1680457127,47.002 54,0004,0006,0984.0,+05.5,100,0103,1680457426,46.989 61,0005,0007,0984.1,+05.5,100,0102,1680457726,46.984 54,0006,0008,0984.4,+05.4,100,0111,1680458027,47.008 57,0006,0008,0984.3,+05.4,100,0134,1680458326,46.971 54,0004,0006,0984.5,+05.3,100,0123,1680458626,46.969 61,0007,0010,0984.7,+05.3,100,0114,1680458926,46.966 54,0004,0006,0984.7,+05.2,100,0104,1680459226,46.965 54,0007,0010,0984.7,+05.2,100,0110,1680459526,46.951 61,0006,0008,0984.8,+05.1,100,0116,1680459827,47.002 61,0007,0010,0985.0,+05.1,100,0126,1680460127,47.104 54,0006,0008,0985.3,+05.1,100,0118,1680460427,47.101 54,0005,0007,0985.3,+05.1,100,0096,1680460727,47.106 54,0008,0011,0985.2,+05.0,100,0107,1680461027,47.093 54,0007,0010,0985.3,+05.0,100,0091,1680461327,47.089 61,0008,0011,0985.2,+05.0,100,0102,1680461627,47.091 57,0007,0010,0985.6,+04.9,100,0113,1680461927,47.085 57,0007,0010,0985.7,+04.9,100,0117,1680462227,47.093 59,0007,0010,0985.7,+04.8,100,0132,1680462527,47.081 57,0006,0008,0985.7,+04.8,100,0102,1680462827,47.078 61,0006,0008,0985.9,+04.8,100,0130,1680463127,47.073 54,0007,0010,0986.0,+04.8,100,0127,1680463427,47.126 54,0007,0010,0986.2,+04.8,100,0120,1680463727,47.218 61,0008,0011,0986.0,+04.7,100,0136,1680464027,47.231 54,0006,0008,0986.2,+04.7,100,0128,1680464327,47.213 52,0007,0010,0986.3,+04.7,100,0103,1680464627,47.207 61,0007,0010,0986.7,+04.6,100,0129,1680464927,47.215 54,0007,0010,0986.5,+04.6,100,0126,1680465227,47.195 61,0007,0010,0986.6,+04.5,100,0115,1680465527,47.185 57,0005,0007,0986.6,+04.5,100,0110,1680465827,47.184 61,0007,0010,0986.6,+04.5,100,0121,1680466127,47.178 61,0007,0010,0986.7,+04.5,100,0117,1680466427,47.185 52,0008,0011,0986.9,+04.5,100,0106,1680467027,47.233 52,0007,0010,0987.0,+04.5,100,0125,1680467327,47.331 61,0007,0010,0987.0,+04.4,100,0116,1680467627,47.326 52,0006,0008,0987.1,+04.5,100,0116,1680467927,47.314 61,0007,0010,0987.2,+04.4,100,0132,1680468227,47.317 61,0007,0010,0987.1,+04.4,100,0117,1680468527,47.314 54,0007,0010,0987.1,+04.4,100,0116,1680468827,47.312 61,0008,0011,0987.1,+04.4,100,0112,1680469427,47.294 54,0007,0010,0987.2,+04.5,100,0102,1680469727,47.302 54,0006,0008,0987.2,+04.5,100,0114,1680470027,47.29 54,0008,0011,0987.3,+04.4,100,0117,1680470327,47.291 54,0009,0012,0987.3,+04.4,100,0118,1680470627,47.34 52,0006,0008,0987.3,+04.5,100,0132,1680470927,47.433 52,0005,0007,0987.2,+04.4,100,0109,1680471227,47.428 61,0006,0008,0987.5,+04.4,100,0116,1680471527,47.411 54,0004,0006,0987.6,+04.4,100,0119,1680471827,47.417 52,0005,0007,0987.7,+04.4,100,0108,1680472127,47.409 61,0004,0006,0987.7,+04.3,100,0089,1680472427,47.404 61,0004,0006,0987.7,+04.4,100,0118,1680472727,47.403 52,0004,0006,0987.6,+04.3,100,0133,1680473027,47.397 61,0004,0006,0987.6,+04.3,100,0105,1680473327,47.4 61,0004,0006,0987.7,+04.3,100,0121,1680473627,47.403 54,0004,0006,0987.8,+04.3,100,0115,1680473927,47.401 52,0004,0006,0987.7,+04.3,100,0105,1680474527,47.541 54,0004,0006,0987.9,+04.2,100,0109,1680474827,47.535 61,0003,0005,0987.7,+04.3,100,0120,1680475127,47.537 54,0004,0006,0987.9,+04.2,100,0097,1680475427,47.524 54,0005,0007,0987.8,+04.2,100,0114,1680475727,47.521 54,0004,0006,0988.1,+04.2,100,0116,1680476027,47.526 52,0005,0007,0987.9,+04.2,100,0118,1680476327,47.512 61,0004,0006,0987.8,+04.1,100,0105,1680476627,47.506 52,0004,0006,0987.8,+04.1,100,0126,1680476927,47.511 52,0004,0006,0987.9,+04.1,100,0107,1680477227,47.502 54,0004,0006,0987.9,+04.2,100,0110,1680477527,47.503 54,0004,0006,0987.8,+04.2,100,0112,1680477827,47.535 54,0004,0006,0988.0,+04.1,100,0118,1680478127,47.643 61,0005,0007,0988.0,+04.1,100,0099,1680478427,47.645 54,0006,0008,0988.1,+04.1,100,0114,1680478727,47.648 52,0004,0006,0988.0,+04.1,100,0100,1680479027,47.641 59,0004,0006,0987.7,+04.0,100,0102,1680479327,47.646 54,0005,0007,0987.9,+04.1,100,0113,1680479627,47.636 52,0003,0005,0987.9,+04.1,100,0099,1680479927,47.627 54,0006,0008,0987.7,+04.0,100,0110,1680480227,47.622 52,0004,0006,0987.7,+04.1,100,0120,1680480527,47.615 54,0004,0006,0987.7,+04.1,100,0111,1680480827,47.612 59,0006,0008,0987.9,+04.1,100,0111,1680481127,47.609 54,0006,0008,0987.7,+04.0,100,0113,1680481427,47.662 54,0005,0007,0987.8,+04.0,100,0105,1680481727,47.768 61,0005,0007,0987.7,+04.0,100,0124,1680482027,47.765 54,0004,0006,0987.8,+04.0,100,0118,1680482327,47.751 54,0005,0007,0987.8,+03.9,100,0114,1680482627,47.747 54,0005,0007,0987.7,+04.0,100,0094,1680482927,47.736 52,0004,0006,0987.8,+03.9,100,0106,1680483227,47.743 54,0004,0006,0987.9,+03.9,100,0103,1680483527,47.735 59,0005,0007,0988.1,+03.9,100,0111,1680483827,47.732 54,0006,0008,0987.8,+03.8,100,0119,1680484127,47.729 54,0005,0007,0987.6,+03.9,100,0107,1680484427,47.723 61,0005,0007,0987.7,+03.9,100,0107,1680484727,47.73 54,0008,0011,0987.9,+03.8,100,0106,1680485027,47.773 54,0004,0006,0988.0,+03.8,100,0110,1680485327,47.885 49,0004,0006,0988.1,+03.8,100,0106,1680485627,47.875 49,0005,0007,0987.9,+03.8,100,0134,1680485927,47.866 49,0007,0010,0987.8,+03.8,100,0115,1680486227,47.865 61,0006,0008,0987.8,+03.8,100,0100,1680486527,47.864 49,0006,0008,0988.0,+03.7,100,0120,1680486827,47.851 49,0005,0007,0988.1,+03.8,100,0105,1680487127,47.846 61,0006,0008,0987.8,+03.7,100,0121,1680487427,47.844 59,0004,0006,0987.9,+03.8,100,0108,1680487727,47.838 59,0003,0005,0987.8,+03.7,100,0115,1680488027,47.843 54,0005,0007,0987.9,+03.7,100,0116,1680488327,47.834 59,0004,0006,0988.0,+03.7,100,0122,1680488627,47.883 59,0004,0006,0988.0,+03.7,100,0102,1680488927,47.993 54,0007,0010,0987.9,+03.7,100,0129,1680489227,47.979 59,0005,0007,0988.1,+03.7,100,0099,1680489527,47.978 49,0004,0006,0988.2,+03.6,100,0121,1680489827,47.974 59,0003,0005,0987.9,+03.6,100,0121,1680490127,47.984 49,0005,0007,0988.2,+03.6,100,0121,1680490427,47.982 59,0004,0006,0988.4,+03.6,100,0110,1680490727,47.973 59,0004,0006,0988.2,+03.5,100,0116,1680491027,47.96 59,0004,0006,0988.2,+03.5,100,0093,1680491327,47.965 52,0005,0007,0988.1,+03.5,100,0122,1680491627,47.95 49,0003,0005,0988.1,+03.5,100,0122,1680491927,47.945 59,0004,0006,0988.1,+03.5,100,0099,1680492228,48.006 54,0004,0006,0988.2,+03.5,100,0098,1680492528,48.1 61,0005,0007,0988.1,+03.5,100,0116,1680492828,48.099 59,0004,0006,0988.2,+03.5,100,0098,1680493128,48.094 49,0004,0006,0988.2,+03.5,100,0124,1680493428,48.096 49,0006,0008,0988.2,+03.5,100,0123,1680493728,48.095 61,0004,0006,0988.2,+03.5,100,0113,1680494028,48.082 54,0004,0006,0988.0,+03.4,100,0124,1680494328,48.089 54,0005,0007,0988.1,+03.4,100,0135,1680494628,48.08 61,0007,0010,0988.1,+03.4,100,0101,1680494928,48.075 61,0005,0007,0988.0,+03.5,100,0106,1680495228,48.069 49,0007,0010,0987.9,+03.4,100,0123,1680495528,48.065 49,0005,0007,0988.1,+03.4,100,0116,1680495828,48.107 52,0006,0008,0988.2,+03.4,100,0113,1680496128,48.215 49,0006,0008,0988.1,+03.4,100,0116,1680496428,48.209 54,0005,0007,0988.5,+03.3,100,0109,1680497028,48.211 49,0005,0007,0988.4,+03.4,100,0111,1680497328,48.21 61,0006,0008,0988.6,+03.3,100,0107,1680497628,48.198 61,0006,0008,0988.6,+03.3,100,0112,1680498228,48.184 49,0008,0011,0988.4,+03.3,100,0119,1680498528,48.18 52,0006,0008,0988.3,+03.3,100,0112,1680498828,48.187 59,0006,0008,0988.6,+03.4,100,0093,1680499128,48.18 59,0006,0008,0988.7,+03.4,100,0138,1680499428,48.225 52,0005,0007,0988.7,+03.4,100,0086,1680499728,48.325 54,0005,0007,0988.7,+03.4,100,0088,1680500028,48.32 52,0006,0008,0988.5,+03.5,100,0126,1680500328,48.322 49,0006,0008,0988.5,+03.5,100,0100,1680500628,48.326 52,0007,0010,0988.4,+03.5,100,0111,1680500928,48.313 54,0008,0011,0988.9,+03.5,100,0122,1680501228,48.312 54,0007,0010,0988.5,+03.6,100,0099,1680501528,48.311 52,0006,0008,0988.6,+03.6,100,0100,1680501828,48.306 52,0009,0012,0988.5,+03.6,100,0119,1680502128,48.303 59,0008,0011,0988.6,+03.6,100,0116,1680502428,48.295 59,0005,0007,0988.8,+03.6,100,0106,1680502728,48.291 52,0007,0010,0988.8,+03.8,100,0115,1680503328,48.445 59,0007,0010,0988.8,+03.8,100,0094,1680503628,48.438 54,0007,0010,0988.9,+03.8,100,0135,1680503928,48.43 61,0006,0008,0988.8,+03.8,100,0106,1680504228,48.429 49,0006,0008,0988.9,+03.9,100,0111,1680504528,48.426 52,0006,0008,0988.9,+03.9,100,0116,1680504828,48.427 49,0007,0010,0989.1,+04.1,100,0143,1680505128,48.426 61,0008,0011,0989.0,+04.1,100,0107,1680505428,48.409 59,0006,0008,0988.9,+04.3,100,0119,1680505728,48.409 49,0006,0008,0989.0,+04.4,100,0120,1680506028,48.407 54,0007,0010,0989.1,+04.5,100,0114,1680506328,48.397 59,0007,0010,0989.1,+04.6,100,0100,1680506928,48.54 52,0005,0007,0989.4,+04.6,100,0118,1680507228,48.546 52,0006,0008,0989.4,+04.5,100,0139,1680507528,48.539 49,0004,0006,0989.4,+04.5,100,0112,1680507828,48.532 52,0004,0006,0989.4,+04.5,100,0107,1680508128,48.53 47,0005,0007,0989.4,+04.7,100,0126,1680508428,48.521 49,0004,0006,0989.1,+04.7,100,0114,1680508728,48.556 49,0005,0007,0989.3,+04.8,100,0135,1680509028,48.525 59,0004,0006,0989.3,+04.7,100,0112,1680509328,48.523 59,0005,0007,0989.6,+04.5,100,0121,1680509628,48.539 54,0004,0006,0989.7,+03.5,100,0108,1680509928,48.516 61,0004,0006,0989.3,+02.6,100,0104,1680510228,48.6 57,0006,0008,0989.7,+02.4,100,0130,1680510528,48.658 59,0007,0010,0989.6,+02.3,100,0112,1680510828,48.661 59,0006,0008,0989.8,+02.1,100,0106,1680511128,48.664 59,0007,0010,0989.5,+02.2,100,0138,1680511428,48.655 59,0007,0010,0989.6,+02.4,100,0111,1680511728,48.672 59,0006,0008,0989.5,+02.7,100,0107,1680512028,48.665 61,0006,0008,0989.2,+02.9,100,0113,1680512328,48.652 57,0007,0010,0989.7,+03.2,100,0112,1680512928,48.638 59,0006,0008,0989.4,+03.3,100,0128,1680513228,48.632 59,0005,0007,0989.5,+03.4,100,0103,1680513528,48.651 57,0005,0007,0989.7,+03.6,100,0128,1680513828,48.672 54,0005,0007,0989.6,+03.6,100,0115,1680514128,48.778 61,0006,0008,0989.6,+03.8,100,0120,1680514428,48.777 61,0005,0007,0989.4,+03.8,100,0115,1680514728,48.771 61,0007,0010,0989.7,+03.8,100,0099,1680515028,48.77 54,0007,0010,0989.9,+04.0,100,0113,1680515328,48.769 54,0004,0006,0989.6,+04.2,100,0119,1680515628,48.751 61,0003,0005,0989.4,+04.2,100,0114,1680515928,48.753 61,0003,0005,0989.8,+04.3,100,0134,1680516228,48.748 52,0002,0003,0989.5,+04.6,100,0125,1680516528,48.741 54,0003,0005,0989.5,+04.6,100,0127,1680516828,48.761 52,0003,0005,0989.5,+04.8,100,0121,1680517128,48.736 52,0002,0003,0989.8,+04.7,100,0117,1680517428,48.785 54,0003,0005,0989.7,+05.2,100,0096,1680517728,48.88 59,0003,0005,0989.7,+05.3,100,0091,1680518028,48.9 57,0004,0006,0989.7,+05.4,100,0118,1680518328,48.858 61,0006,0008,0989.6,+05.7,100,0117,1680518628,48.866 52,0003,0005,0989.8,+05.7,100,0125,1680518928,48.856 52,0004,0006,0989.4,+06.0,100,0122,1680519228,48.845 57,0006,0008,0989.3,+06.4,100,0106,1680519528,48.833 54,0006,0008,0989.8,+06.1,100,0108,1680519828,48.833 61,0003,0005,0989.5,+06.4,100,0107,1680520128,48.823 52,0003,0005,0989.4,+06.3,100,0119,1680520428,48.826 52,0003,0005,0989.4,+06.3,100,0107,1680520728,48.822 49,0003,0005,0989.8,+06.0,100,0105,1680521028,48.874 49,0004,0006,0989.4,+05.8,100,0109,1680521328,48.973 54,0003,0005,0989.5,+05.8,100,0112,1680521628,48.966 54,0003,0005,0989.2,+05.8,100,0122,1680521928,48.967 59,0003,0005,0989.4,+05.9,100,0113,1680522228,48.963 54,0003,0005,0989.3,+06.1,100,0099,1680522528,48.966 54,0004,0006,0989.3,+06.1,100,0128,1680522828,48.962 49,0003,0005,0989.3,+06.1,100,0129,1680523128,48.959 52,0003,0005,0989.4,+05.8,100,0098,1680523428,48.953 49,0003,0005,0989.6,+05.6,100,0101,1680523728,48.947 49,0005,0007,0989.2,+05.4,100,0121,1680524028,48.941 59,0005,0007,0989.6,+04.8,100,0109,1680524328,48.94 54,0005,0007,0989.3,+04.7,100,0120,1680524628,48.992 59,0005,0007,0989.2,+04.7,100,0098,1680524929,49.087 49,0005,0007,0989.3,+04.7,100,0106,1680525229,49.087 59,0009,0012,0989.3,+04.7,100,0095,1680525529,49.085 49,0004,0006,0989.4,+04.5,100,0123,1680525829,49.084 59,0004,0006,0989.2,+04.6,100,0114,1680526129,49.068 59,0005,0007,0989.2,+04.6,100,0112,1680526429,49.067 49,0006,0008,0989.3,+04.7,100,0118,1680526729,49.059 49,0004,0006,0989.3,+04.6,100,0116,1680527029,49.062 59,0004,0006,0989.3,+04.7,100,0108,1680527329,49.06 59,0004,0006,0989.5,+04.8,100,0114,1680527629,49.052 59,0004,0006,0989.6,+04.9,100,0115,1680527929,49.041 59,0004,0006,0989.4,+05.4,100,0126,1680528229,49.092 59,0004,0006,0989.6,+05.6,100,0101,1680528529,49.202 49,0006,0008,0989.2,+05.7,100,0117,1680528829,49.187 59,0007,0010,0989.3,+05.9,100,0087,1680529129,49.173 59,0004,0006,0989.0,+06.0,100,0105,1680529429,49.18 49,0003,0005,0989.0,+06.2,100,0106,1680529729,49.151 59,0004,0006,0989.3,+06.2,100,0128,1680530029,49.162 59,0004,0006,0989.0,+06.0,100,0146,1680530329,49.167 59,0004,0006,0989.3,+05.8,100,0132,1680530629,49.162 59,0003,0005,0989.0,+06.0,100,0104,1680530929,49.153 52,0004,0006,0988.9,+06.1,100,0124,1680531229,49.151 52,0003,0005,0989.0,+07.4,100,0103,1680531529,49.149 47,0006,0008,0989.0,+06.7,100,0110,1680531829,49.189 47,0004,0006,0989.1,+06.2,100,0101,1680532129,49.29 52,0005,0007,0988.9,+06.2,100,0110,1680532429,49.29 47,0005,0007,0989.1,+06.2,100,0112,1680532729,49.29 47,0004,0006,0988.8,+06.1,100,0108,1680533029,49.288 52,0005,0007,0989.3,+05.9,100,0118,1680533329,49.279 59,0004,0006,0989.1,+05.8,100,0113,1680533629,49.278 59,0005,0007,0989.2,+05.6,100,0104,1680533929,49.284 59,0003,0005,0989.3,+05.6,100,0103,1680534229,49.268 61,0004,0006,0989.2,+05.6,100,0124,1680534529,49.261 52,0004,0006,0989.0,+05.6,100,0101,1680534829,49.258 59,0004,0006,0989.4,+05.8,100,0120,1680535129,49.256 52,0005,0007,0989.5,+06.6,100,0107,1680535429,49.299 47,0005,0007,0989.2,+07.4,100,0096,1680535729,49.391 52,0003,0005,0989.2,+06.5,100,0101,1680536029,49.389 54,0003,0005,0989.3,+05.9,100,0127,1680536329,49.389 59,0004,0006,0989.5,+05.9,100,0113,1680536629,49.398 59,0004,0006,0989.3,+05.7,100,0134,1680536929,49.375 52,0005,0007,0989.2,+05.5,100,0123,1680537229,49.359 52,0005,0007,0989.5,+05.3,100,0098,1680537529,49.356 59,0004,0006,0989.3,+05.1,100,0118,1680537829,49.364 59,0004,0006,0989.5,+05.0,100,0111,1680538129,49.356 59,0005,0007,0989.2,+04.8,100,0111,1680538429,49.355 54,0004,0006,0989.4,+04.7,100,0111,1680538729,49.354 47,0004,0006,0989.4,+04.6,100,0104,1680539029,49.398 47,0005,0007,0989.6,+04.5,100,0107,1680539329,49.505 47,0005,0007,0989.5,+04.4,100,0125,1680539629,49.494 47,0004,0006,0989.5,+04.2,100,0110,1680539929,49.493 59,0004,0006,0989.6,+04.1,100,0108,1680540229,49.489 59,0006,0008,0989.8,+03.9,100,0137,1680540529,49.486 47,0006,0008,0989.8,+03.9,100,0116,1680540829,49.478 52,0005,0007,0989.4,+03.8,100,0127,1680541129,49.48 52,0005,0007,0989.5,+03.7,100,0110,1680541429,49.486 52,0005,0007,0989.8,+03.6,100,0111,1680541729,49.489 52,0005,0007,0990.0,+03.6,100,0098,1680542029,49.477 54,0005,0007,0989.6,+03.5,100,0097,1680542329,49.474 59,0006,0008,0989.8,+03.5,100,0122,1680542629,49.517 59,0008,0011,0990.0,+03.4,100,0102,1680542929,49.622 59,0006,0008,0989.9,+03.4,100,0121,1680543229,49.614 52,0005,0007,0989.9,+03.3,100,0124,1680543529,49.61 54,0004,0006,0989.8,+03.2,100,0097,1680543829,49.614 45,0009,0012,0989.9,+03.1,100,0113,1680544129,49.605 54,0008,0011,0990.0,+03.1,100,0101,1680544429,49.604 47,0007,0010,0990.0,+03.1,100,0100,1680544729,49.599 52,0010,0013,0990.1,+03.0,100,0118,1680545029,49.591 47,0012,0016,0990.2,+03.0,100,0122,1680545329,49.589 47,0012,0016,0990.1,+03.0,100,0108,1680545629,49.588 59,0005,0007,0990.0,+02.9,100,0132,1680545929,49.596 52,0006,0008,0990.1,+02.8,100,0118,1680546229,49.641 54,0006,0008,0990.4,+02.7,100,0121,1680546529,49.741 54,0005,0007,0990.3,+02.7,100,0128,1680546829,49.742 59,0008,0011,0990.3,+02.7,100,0104,1680547129,49.729 54,0006,0008,0990.1,+02.7,100,0117,1680547429,49.743 52,0006,0008,0990.3,+02.6,100,0124,1680547729,49.742 59,0005,0007,0990.6,+02.5,100,0112,1680548029,49.735 52,0006,0008,0990.7,+02.5,100,0098,1680548329,49.744 54,0005,0007,0990.5,+02.5,100,0126,1680548629,49.727 47,0006,0008,0990.5,+02.4,100,0108,1680548929,49.725 47,0005,0007,0990.6,+02.4,100,0125,1680549229,49.715 47,0005,0007,0990.3,+02.4,100,0105,1680549529,49.708 59,0006,0008,0990.6,+02.3,100,0104,1680549829,49.779 47,0008,0011,0990.6,+02.3,100,0108,1680550129,49.85 47,0004,0006,0990.8,+02.3,100,0131,1680550429,49.852 47,0006,0008,0990.8,+02.3,100,0123,1680550729,49.85 57,0003,0005,0990.6,+02.3,100,0112,1680551029,49.838 59,0004,0006,0990.9,+02.2,100,0114,1680551329,49.837 59,0005,0007,0991.0,+02.3,100,0100,1680551629,49.844 59,0004,0006,0990.8,+02.2,100,0111,1680551929,49.837 52,0004,0006,0990.9,+02.2,100,0119,1680552229,49.838 59,0004,0006,0990.7,+02.1,100,0132,1680552529,49.837 47,0005,0007,0990.7,+02.2,100,0114,1680552829,49.83 61,0004,0006,0990.6,+02.2,100,0097,1680553129,49.82 47,0003,0005,0990.7,+02.1,100,0108,1680553429,49.875 47,0005,0007,0990.8,+02.1,100,0128,1680553729,49.971 59,0006,0008,0990.8,+02.1,100,0118,1680554029,49.968 59,0006,0008,0990.7,+02.1,100,0105,1680554329,49.959 59,0006,0008,0990.6,+02.1,100,0112,1680554629,49.952 52,0005,0007,0990.7,+02.1,100,0105,1680554929,49.949 52,0005,0007,0990.7,+02.1,100,0135,1680555229,49.955 59,0005,0007,0990.6,+02.1,100,0114,1680555529,49.939 45,0006,0008,0990.5,+02.1,100,0126,1680555829,49.949 47,0006,0008,0990.5,+02.0,100,0132,1680556129,49.944 59,0005,0007,0990.7,+02.0,100,0115,1680556429,49.931 59,0004,0006,0990.6,+02.0,100,0112,1680556729,49.921 47,0005,0007,0990.7,+01.9,100,0106,1680557029,49.973 47,0004,0006,0990.5,+01.9,100,0124,1680557330,50.083 52,0007,0010,0990.4,+01.9,100,0111,1680557930,50.081 52,0006,0008,0990.4,+01.9,100,0126,1680558230,50.079 47,0004,0006,0990.2,+01.8,100,0105,1680558530,50.072 59,0004,0006,0990.7,+01.8,100,0113,1680559130,50.065 52,0004,0006,0990.3,+01.8,100,0125,1680559430,50.064 59,0006,0008,0990.5,+01.8,100,0111,1680559730,50.064 59,0006,0008,0990.4,+01.8,100,0121,1680560030,50.054 52,0004,0006,0990.4,+01.7,100,0135,1680560330,50.061 47,0005,0007,0990.2,+01.7,100,0111,1680560630,50.106 47,0004,0006,0990.1,+01.7,100,0095,1680560930,50.203 47,0004,0006,0990.3,+01.7,100,0117,1680561230,50.201 61,0004,0006,0990.0,+01.7,100,0106,1680561530,50.204 54,0005,0007,0990.0,+01.7,100,0089,1680561830,50.205 47,0004,0006,0990.0,+01.7,100,0108,1680562130,50.198 52,0006,0008,0989.9,+01.7,100,0119,1680562430,50.189 59,0004,0006,0990.4,+01.6,100,0132,1680562730,50.19 47,0004,0006,0990.2,+01.6,100,0108,1680563030,50.187 59,0004,0006,0990.1,+01.6,100,0103,1680563330,50.186 52,0003,0005,0990.3,+01.6,100,0102,1680563930,50.187 47,0005,0007,0990.1,+01.5,100,0085,1680564230,50.234 52,0005,0007,0990.2,+01.5,100,0112,1680564530,50.343 47,0004,0006,0990.0,+01.5,100,0133,1680564830,50.337 47,0003,0005,0989.9,+01.5,100,0098,1680565130,50.33 47,0005,0007,0989.9,+01.4,100,0105,1680565430,50.322 52,0004,0006,0990.0,+01.3,100,0105,1680565730,50.329 47,0005,0007,0989.8,+01.2,100,0103,1680566330,50.319 59,0004,0006,0989.7,+01.3,100,0115,1680566630,50.309 52,0007,0010,0989.9,+01.3,100,0117,1680566930,50.308 47,0005,0007,0989.6,+01.3,100,0101,1680567530,50.301 52,0004,0006,0989.9,+01.2,100,0106,1680567830,50.346 59,0004,0006,0989.6,+01.2,100,0120,1680568130,50.453 59,0005,0007,0989.8,+01.1,100,0108,1680568730,50.451 47,0005,0007,0989.2,+01.1,100,0110,1680569030,50.446 47,0004,0006,0989.4,+01.2,100,0116,1680569330,50.444 59,0005,0007,0989.4,+01.1,100,0099,1680569930,50.434 52,0005,0007,0989.3,+01.1,100,0122,1680570230,50.437 52,0005,0007,0989.2,+01.1,100,0103,1680570530,50.421 59,0005,0007,0989.2,+01.1,100,0118,1680571430,50.48 45,0006,0008,0989.3,+01.1,100,0117,1680571730,50.583 52,0005,0007,0989.2,+01.1,100,0116,1680572030,50.583 59,0005,0007,0989.3,+01.0,100,0109,1680572330,50.574 59,0004,0006,0989.1,+01.0,100,0131,1680572630,50.573 52,0004,0006,0989.2,+01.0,100,0129,1680572930,50.567 52,0004,0006,0989.1,+00.9,100,0125,1680573230,50.562 52,0006,0008,0989.3,+00.9,100,0115,1680573530,50.553 52,0007,0010,0989.2,+01.0,100,0107,1680573830,50.555 47,0006,0008,0989.2,+00.9,100,0110,1680574130,50.555 52,0005,0007,0989.1,+01.0,100,0107,1680574430,50.555 59,0006,0008,0989.1,+01.0,100,0103,1680574730,50.559 59,0007,0010,0989.1,+01.0,100,0116,1680575030,50.604 52,0004,0006,0988.9,+01.0,100,0112,1680575330,50.713 52,0007,0010,0988.9,+01.0,100,0125,1680575630,50.701 59,0004,0006,0988.9,+01.0,100,0106,1680575930,50.7 54,0005,0007,0989.0,+01.0,100,0120,1680576230,50.693 52,0005,0007,0989.0,+01.0,100,0128,1680576530,50.688 59,0005,0007,0989.1,+00.9,100,0116,1680576830,50.681 54,0005,0007,0989.0,+00.9,100,0117,1680577130,50.685 59,0006,0008,0989.0,+00.8,100,0096,1680577430,50.667 59,0005,0007,0988.9,+00.8,100,0112,1680577730,50.674 52,0007,0010,0988.8,+00.8,100,0104,1680578030,50.672 52,0005,0007,0989.1,+00.8,100,0124,1680578330,50.667 61,0005,0007,0989.0,+00.8,100,0113,1680578630,50.711 59,0007,0010,0988.9,+00.8,100,0135,1680578930,50.819 47,0007,0010,0988.8,+00.8,100,0100,1680579230,50.817 52,0006,0008,0989.2,+00.8,100,0114,1680579530,50.812 52,0006,0008,0989.2,+00.8,100,0113,1680579830,50.815 52,0007,0010,0989.1,+00.7,100,0104,1680580130,50.813 59,0008,0011,0988.8,+00.6,100,0116,1680580430,50.813 47,0006,0008,0988.8,+00.6,100,0093,1680581030,50.799 52,0006,0008,0989.0,+00.5,100,0103,1680581330,50.794 59,0004,0006,0989.0,+00.5,100,0106,1680581630,50.804 52,0005,0007,0989.0,+00.5,100,0116,1680582230,50.846 59,0004,0006,0989.3,+00.5,100,0119,1680582530,50.946 59,0006,0008,0989.3,+00.4,100,0123,1680582830,50.948 57,0005,0007,0989.4,+00.4,100,0098,1680583430,50.938 61,0005,0007,0989.3,+00.4,100,0115,1680583730,50.936 54,0006,0008,0989.3,+00.4,100,0101,1680584030,50.934 59,0005,0007,0989.3,+00.5,100,0123,1680584330,50.933 59,0006,0008,0989.2,+00.5,100,0099,1680584630,50.934 59,0004,0006,0988.9,+00.5,100,0091,1680584930,50.932 59,0006,0008,0989.3,+00.5,100,0112,1680585230,50.928 52,0006,0008,0989.4,+00.5,100,0112,1680585530,50.936 59,0006,0008,0989.4,+00.5,100,0102,1680585830,50.981 59,0006,0008,0989.3,+00.5,100,0135,1680586131,51.084 61,0004,0006,0989.7,+00.6,100,0113,1680586431,51.078 47,0004,0006,0989.6,+00.6,100,0127,1680586731,51.069 54,0007,0010,0989.3,+00.7,100,0099,1680587031,51.085 59,0005,0007,0989.4,+00.7,100,0114,1680587331,51.071 59,0005,0007,0989.3,+00.8,100,0120,1680587631,51.074 47,0005,0007,0989.4,+00.9,100,0107,1680587931,51.065 61,0005,0007,0989.4,+00.9,100,0106,1680588231,51.051 59,0006,0008,0989.6,+01.0,100,0088,1680588531,51.052 47,0004,0006,0989.4,+01.1,100,0098,1680588831,51.04 59,0005,0007,0989.5,+01.2,100,0115,1680589131,51.04 59,0004,0006,0989.7,+01.3,100,0111,1680589431,51.1 47,0005,0007,0989.4,+01.4,100,0110,1680589731,51.21 47,0004,0006,0989.5,+01.5,100,0118,1680590031,51.192 59,0005,0007,0989.5,+01.5,100,0116,1680590331,51.179 47,0005,0007,0989.7,+01.6,100,0116,1680590631,51.189 59,0005,0007,0989.6,+01.7,100,0108,1680590931,51.173 47,0004,0006,0989.6,+02.2,100,0118,1680591531,51.17 52,0005,0007,0989.9,+02.2,100,0121,1680591831,51.165 52,0003,0005,0989.7,+02.3,100,0115,1680592131,51.168 47,0004,0006,0989.5,+02.3,100,0131,1680592731,51.15 59,0004,0006,0989.9,+02.2,100,0104,1680593031,51.201 52,0005,0007,0989.5,+02.3,100,0123,1680593331,51.318 59,0003,0005,0989.4,+02.2,100,0096,1680593931,51.3 54,0005,0007,0989.5,+02.1,100,0125,1680594231,51.301 54,0004,0006,0989.6,+01.8,100,0109,1680594531,51.295 59,0004,0006,0989.7,+01.7,100,0136,1680594831,51.289 52,0003,0005,0989.5,+02.1,100,0113,1680595131,51.293 61,0004,0006,0989.6,+02.8,100,0118,1680595431,51.277 59,0005,0007,0989.6,+03.3,100,0097,1680595731,51.272 59,0005,0007,0989.7,+03.3,100,0118,1680596031,51.267 59,0003,0005,0989.6,+03.7,100,0119,1680596331,51.267 49,0003,0005,0989.6,+03.7,100,0106,1680596631,51.321 52,0006,0008,0989.5,+03.3,100,0108,1680596931,51.418 59,0004,0006,0989.7,+03.3,100,0092,1680597231,51.417 52,0004,0006,0989.8,+03.1,100,0094,1680597531,51.41 52,0004,0006,0989.3,+03.0,100,0108,1680597831,51.412 52,0004,0006,0989.6,+03.2,100,0112,1680598131,51.407 59,0004,0006,0989.5,+03.1,100,0109,1680598431,51.396 47,0004,0006,0989.6,+03.1,100,0117,1680598731,51.393 59,0003,0005,0989.5,+03.1,100,0106,1680599031,51.395 52,0004,0006,0989.6,+03.0,100,0101,1680599331,51.385 47,0005,0007,0989.3,+03.2,100,0103,1680599631,51.381 49,0003,0005,0989.8,+03.9,100,0097,1680599931,51.372 59,0005,0007,0989.6,+03.8,100,0118,1680600231,51.41 59,0005,0007,0989.5,+04.0,100,0123,1680600531,51.519 61,0005,0007,0989.5,+03.8,100,0118,1680600831,51.517 61,0003,0005,0989.2,+03.4,100,0090,1680601131,51.521 52,0004,0006,0989.6,+03.5,100,0097,1680601431,51.515 45,0004,0006,0989.5,+03.4,100,0106,1680601731,51.521 61,0005,0007,0989.7,+03.9,100,0117,1680602031,51.517 52,0005,0007,0989.8,+04.3,100,0104,1680602331,51.509 52,0004,0006,0989.6,+04.4,100,0106,1680602631,51.507 52,0017,0023,0989.4,+04.8,100,0102,1680602931,51.496 47,0004,0006,0989.6,+04.9,100,0135,1680603231,51.503 49,0003,0005,0989.8,+04.3,100,0109,1680603831,51.546 47,0004,0006,0989.7,+04.9,100,0106,1680604131,51.642 52,0005,0007,0989.5,+04.5,100,0127,1680604431,51.631 47,0004,0006,0989.6,+04.5,100,0123,1680604731,51.631 47,0005,0007,0989.7,+04.9,100,0107,1680605031,51.632 47,0005,0007,0989.3,+04.7,100,0112,1680605331,51.636 47,0005,0007,0989.2,+04.4,100,0095,1680605631,51.623 49,0005,0007,0989.5,+04.5,100,0102,1680605931,51.616 59,0006,0008,0989.5,+04.2,100,0102,1680606231,51.612 47,0005,0007,0989.3,+04.4,100,0092,1680606531,51.597 45,0006,0008,0989.0,+04.6,100,0124,1680606831,51.603 59,0007,0010,0989.2,+04.9,100,0122,1680607131,51.603 52,0006,0008,0988.9,+04.7,100,0106,1680607431,51.642 59,0004,0006,0989.3,+05.1,100,0117,1680607731,51.74 47,0005,0007,0989.1,+05.5,100,0130,1680608031,51.739 47,0005,0007,0989.0,+05.4,100,0115,1680608331,51.726 59,0004,0006,0989.0,+04.9,100,0091,1680608631,51.724 59,0006,0008,0989.0,+04.6,100,0093,1680608931,51.724 59,0004,0006,0989.0,+04.4,100,0127,1680609231,51.726 45,0005,0007,0988.8,+04.1,100,0120,1680609531,51.72 52,0006,0008,0989.0,+04.2,100,0106,1680609831,51.716 59,0004,0006,0988.9,+04.3,100,0102,1680610131,51.703 47,0004,0006,0988.7,+04.7,100,0115,1680610431,51.698 59,0004,0006,0988.8,+04.6,100,0133,1680610731,51.69 59,0006,0008,0989.0,+04.9,100,0129,1680611031,51.752 52,0005,0007,0988.8,+05.4,100,0103,1680611331,51.847 59,0005,0007,0988.5,+05.5,100,0116,1680611631,51.859 61,0007,0010,0988.8,+05.6,100,0117,1680611931,51.841 47,0006,0008,0988.5,+05.6,100,0104,1680612231,51.823 47,0006,0008,0988.4,+05.7,100,0110,1680612531,51.827 49,0004,0006,0988.5,+05.7,100,0106,1680612831,51.824 45,0005,0007,0988.4,+05.8,100,0111,1680613131,51.813 59,0005,0007,0988.6,+05.6,100,0108,1680613431,51.811 52,0004,0006,0988.4,+05.4,100,0118,1680613731,51.81 47,0005,0007,0988.5,+05.7,100,0107,1680614031,51.801 59,0005,0007,0988.6,+05.9,100,0117,1680614331,51.807 45,0005,0007,0988.1,+06.1,100,0095,1680614631,51.849 49,0004,0006,0988.3,+06.2,100,0093,1680614931,51.943 49,0005,0007,0988.1,+06.1,100,0124,1680615231,51.943 49,0004,0006,0987.9,+05.9,100,0129,1680615531,51.946 47,0005,0007,0988.1,+05.9,100,0110,1680615831,51.943 45,0004,0006,0988.1,+05.7,100,0109,1680616131,51.935 47,0003,0005,0988.1,+05.8,100,0106,1680616431,51.934 49,0006,0008,0988.1,+06.0,100,0115,1680616731,51.921 45,0017,0023,0988.3,+05.8,100,0094,1680617031,51.915 45,0006,0008,0988.0,+05.6,100,0101,1680617331,51.921 45,0005,0007,0988.0,+05.6,100,0130,1680617631,51.908 61,0014,0018,0988.4,+07.3,100,0107,1680617931,51.91 49,0004,0006,0988.1,+07.5,100,0111,1680618231,51.958 52,0005,0007,0988.3,+07.2,100,0115,1680618532,52.049 64,0005,0007,0988.1,+08.9,100,0118,1680618832,52.052 49,0006,0008,0988.3,+08.8,100,0130,1680619132,52.044 57,0004,0006,0988.1,+07.9,100,0091,1680619432,52.037 61,0004,0006,0988.1,+08.2,100,0116,1680619732,52.028 49,0007,0010,0988.1,+07.0,100,0117,1680620032,52.029 49,0004,0006,0988.0,+06.7,100,0116,1680620332,52.017 59,0005,0007,0988.2,+06.2,100,0121,1680620632,52.012 52,0006,0008,0988.2,+06.9,100,0114,1680620932,52.014 59,0004,0006,0988.0,+07.5,100,0106,1680621232,52.009 49,0004,0006,0988.1,+07.9,100,0094,1680621532,52.002 49,0006,0008,0988.1,+08.2,100,0109,1680621832,52.053 52,0005,0007,0988.1,+09.2,100,0114,1680622132,52.155 54,0005,0007,0988.3,+09.0,100,0133,1680622432,52.15 52,0004,0006,0988.0,+08.4,100,0121,1680622732,52.145 59,0004,0006,0987.8,+07.5,100,0134,1680623032,52.138 57,0004,0006,0987.8,+06.9,100,0122,1680623332,52.127 49,0006,0008,0987.7,+06.6,100,0130,1680623632,52.122 59,0006,0008,0987.9,+06.6,100,0122,1680623932,52.12 49,0007,0010,0988.2,+06.4,100,0108,1680624232,52.121 59,0004,0006,0988.2,+06.0,100,0120,1680624532,52.11 52,0003,0005,0988.1,+06.0,100,0103,1680624832,52.103 59,0006,0008,0987.8,+05.8,100,0134,1680625132,52.101 52,0004,0006,0987.7,+05.4,100,0095,1680625432,52.148 59,0005,0007,0988.0,+05.4,100,0111,1680625732,52.25 52,0007,0010,0987.8,+05.3,100,0113,1680626032,52.247 52,0005,0007,0987.6,+05.1,100,0103,1680626332,52.252 52,0006,0008,0987.8,+05.6,100,0118,1680626632,52.249 49,0006,0008,0988.0,+06.0,100,0112,1680626932,52.235 59,0006,0008,0987.8,+06.7,100,0110,1680627232,52.236 52,0007,0010,0987.9,+06.9,100,0104,1680627532,52.234 52,0007,0010,0987.9,+06.3,100,0126,1680627832,52.227 52,0025,0034,0988.0,+05.7,100,0126,1680628132,52.221 52,0014,0018,0987.5,+05.3,100,0123,1680628432,52.217 54,0007,0010,0987.5,+05.1,100,0124,1680628732,52.216 61,0007,0010,0987.8,+04.8,100,0109,1680629032,52.261 59,0010,0013,0987.7,+04.6,100,0124,1680629332,52.374 52,0012,0016,0987.9,+04.5,100,0100,1680629632,52.36 52,0008,0011,0987.8,+04.1,100,0113,1680630232,52.334 49,0010,0013,0987.9,+04.0,100,0098,1680630532,52.342 47,0009,0012,0987.7,+03.9,100,0110,1680630832,52.34 52,0012,0016,0987.8,+03.8,100,0120,1680631432,52.339 52,0017,0023,0987.9,+03.8,100,0111,1680631732,52.333 52,0012,0016,0987.7,+03.7,100,0119,1680632032,52.331 52,0010,0013,0987.5,+03.6,100,0123,1680632332,52.334 52,0009,0012,0987.7,+03.6,100,0108,1680632632,52.373 54,0010,0013,0987.6,+03.6,100,0097,1680632932,52.469 52,0010,0013,0988.1,+03.5,100,0117,1680633232,52.468 52,0010,0013,0988.0,+03.5,100,0117,1680633532,52.465 52,0007,0010,0988.2,+03.5,100,0121,1680633832,52.466 61,0010,0013,0988.1,+03.5,100,0106,1680634132,52.462 54,0009,0012,0988.3,+03.5,100,0123,1680634432,52.457 61,0008,0011,0988.1,+03.5,100,0122,1680634732,52.447 57,0009,0012,0988.1,+03.4,100,0118,1680635032,52.454 57,0008,0011,0988.0,+03.4,100,0117,1680635332,52.452 61,0006,0008,0988.3,+03.5,100,0115,1680635632,52.445 61,0010,0013,0988.1,+03.5,100,0100,1680635932,52.434 61,0010,0013,0988.4,+03.6,100,0110,1680636232,52.476 54,0020,0027,0988.3,+03.6,100,0105,1680636532,52.585 61,0010,0013,0988.0,+03.5,100,0113,1680636832,52.592 54,0007,0010,0988.1,+03.5,100,0103,1680637132,52.579 61,0010,0013,0988.1,+03.5,100,0096,1680637432,52.578 54,0009,0012,0988.1,+03.5,100,0119,1680637732,52.583 54,0011,0015,0988.2,+03.5,100,0129,1680638032,52.569 54,0013,0017,0988.2,+03.4,100,0124,1680638332,52.562 61,0008,0011,0988.2,+03.4,100,0120,1680638632,52.557 54,0006,0008,0988.1,+03.2,100,0124,1680638932,52.556 59,0007,0010,0988.2,+03.0,100,0113,1680639232,52.555 61,0028,0038,0988.1,+02.9,100,0119,1680639532,52.544 54,0022,0029,0988.1,+02.8,100,0107,1680639832,52.599 61,0009,0012,0988.2,+02.7,100,0102,1680640132,52.701 54,0008,0011,0987.9,+02.7,100,0090,1680640432,52.695 61,0010,0013,0988.1,+02.7,100,0105,1680640732,52.686 52,0013,0017,0988.4,+02.5,100,0117,1680641032,52.702 54,0015,0021,0988.0,+02.4,100,0121,1680641332,52.688 54,0013,0017,0988.1,+02.2,100,0105,1680641632,52.692 54,0011,0015,0988.3,+02.2,100,0123,1680641932,52.678 61,0013,0017,0988.0,+02.0,100,0132,1680642232,52.685 57,0011,0015,0988.2,+01.9,100,0132,1680642532,52.676 57,0012,0016,0988.3,+01.8,100,0091,1680642832,52.679 61,0012,0016,0988.3,+01.8,100,0128,1680643132,52.666 61,0009,0012,0988.1,+01.7,100,0111,1680643432,52.717 61,0009,0012,0988.1,+01.6,100,0100,1680643732,52.82 61,0010,0013,0987.9,+01.5,100,0122,1680644032,52.812 61,0011,0015,0988.2,+01.4,100,0130,1680644332,52.808 54,0008,0011,0988.1,+01.4,100,0111,1680644632,52.81 54,0008,0011,0988.2,+01.3,100,0117,1680644932,52.8 52,0014,0018,0987.9,+01.2,100,0100,1680645232,52.79 61,0009,0012,0988.0,+01.2,100,0121,1680645532,52.799 61,0009,0012,0988.0,+01.1,100,0109,1680645832,52.803 61,0012,0016,0987.9,+01.0,100,0135,1680646132,52.795 52,0010,0013,0987.9,+01.0,100,0106,1680646432,52.798 54,0012,0016,0988.1,+01.0,100,0113,1680646732,52.797 61,0008,0011,0988.3,+01.2,100,0135,1680647032,52.835 61,0008,0011,0988.1,+01.3,100,0132,1680647332,52.942 61,0009,0012,0988.3,+01.4,100,0114,1680647632,52.942 61,0008,0011,0988.3,+01.4,100,0107,1680647932,52.942 61,0007,0010,0988.2,+01.5,100,0133,1680648232,52.93 61,0007,0010,0988.1,+01.5,100,0127,1680648532,52.921 54,0007,0010,0988.4,+01.5,100,0124,1680648832,52.918 52,0007,0010,0988.5,+01.5,100,0106,1680649132,52.916 54,0006,0008,0988.1,+01.4,100,0105,1680649432,52.917 52,0008,0011,0988.1,+01.4,100,0104,1680649732,52.922 54,0008,0011,0988.1,+01.4,100,0108,1680650032,52.919 61,0008,0011,0988.1,+01.4,100,0135,1680650332,52.905 61,0007,0010,0988.1,+01.4,100,0096,1680650632,52.962 61,0008,0011,0988.0,+01.3,100,0110,1680650933,53.06 52,0008,0011,0987.8,+01.2,100,0128,1680651233,53.059 64,0008,0011,0987.9,+01.2,100,0107,1680651533,53.063 52,0009,0012,0987.8,+01.1,100,0131,1680651833,53.058 61,0008,0011,0987.7,+01.1,100,0119,1680652133,53.053 54,0008,0011,0988.0,+01.0,100,0108,1680652433,53.042 54,0008,0011,0987.7,+00.9,100,0106,1680653033,53.045 52,0009,0012,0987.8,+00.8,100,0123,1680653333,53.044 54,0009,0012,0987.6,+00.7,100,0117,1680653633,53.048 52,0009,0012,0987.3,+00.6,100,0120,1680653933,53.045 54,0008,0011,0987.5,+00.6,100,0109,1680654233,53.094 59,0008,0011,0987.4,+00.5,100,0101,1680654533,53.195 64,0010,0013,0987.5,+00.4,100,0106,1680654833,53.191 52,0008,0011,0987.5,+00.2,100,0115,1680655133,53.189 54,0010,0013,0987.7,+00.0,100,0111,1680655433,53.182 54,0011,0015,0987.5,-00.1,100,0107,1680655733,53.175 61,0007,0010,0987.4,-00.4,100,0106,1680656033,53.181 54,0009,0012,0987.3,-00.7,100,0111,1680656633,53.172 54,0008,0011,0987.5,-00.8,100,0123,1680656933,53.166 61,0007,0010,0987.1,-00.7,100,0128,1680657233,53.169 64,0008,0011,0987.0,-00.7,100,0126,1680657533,53.158 54,0008,0011,0987.2,-00.8,100,0104,1680657833,53.216 61,0008,0011,0987.1,-00.9,100,0115,1680658133,53.328 64,0009,0012,0987.1,-01.2,100,0115,1680658433,53.316 61,0007,0010,0986.9,-01.0,100,0115,1680658733,53.312 61,0009,0012,0987.1,-01.1,100,0131,1680659033,53.311 54,0005,0007,0987.1,-00.9,100,0118,1680659333,53.313 52,0006,0008,0987.2,-00.9,100,0113,1680659633,53.308 52,0010,0013,0987.2,-00.9,100,0111,1680659933,53.303 64,0007,0010,0987.4,-00.9,100,0108,1680660233,53.31 54,0009,0012,0987.3,-00.9,100,0108,1680660533,53.31 61,0006,0008,0987.3,-00.9,100,0106,1680660833,53.308 61,0008,0011,0987.1,-01.1,100,0121,1680661133,53.311 61,0009,0012,0987.1,-01.2,100,0083,1680661433,53.363 52,0012,0016,0986.8,-01.4,100,0106,1680661733,53.456 61,0010,0013,0986.9,-01.4,100,0104,1680662033,53.451 59,0008,0011,0987.0,-01.7,100,0098,1680662333,53.458 61,0008,0011,0986.7,-01.9,100,0107,1680662633,53.465 61,0009,0012,0986.9,-02.1,100,0104,1680662933,53.46 49,0009,0012,0986.9,-02.3,100,0102,1680663233,53.467 49,0008,0011,0987.2,-02.4,100,0120,1680663533,53.466 61,0010,0013,0986.8,-02.6,100,0113,1680663833,53.464 52,0008,0011,0986.7,-02.7,100,0101,1680664133,53.452 61,0008,0011,0986.9,-02.8,100,0093,1680664433,53.454 49,0009,0012,0986.7,-02.7,100,0115,1680664733,53.453 61,0009,0012,0986.6,-02.7,100,0098,1680665033,53.513 52,0008,0011,0986.6,-02.7,100,0108,1680665333,53.611 61,0009,0012,0986.5,-02.7,100,0118,1680665633,53.599 54,0011,0015,0986.7,-02.5,100,0116,1680665933,53.601 61,0013,0017,0986.8,-02.4,100,0109,1680666233,53.597 52,0008,0011,0986.6,-02.3,100,0117,1680666533,53.6 64,0010,0013,0986.6,-02.3,100,0098,1680666833,53.594 64,0010,0013,0986.6,-02.4,100,0121,1680667133,53.601 64,0008,0011,0986.8,-02.4,100,0126,1680667433,53.592 54,0009,0012,0986.6,-02.5,100,0106,1680667733,53.587 52,0008,0011,0986.8,-02.6,100,0123,1680668033,53.594 54,0009,0012,0986.6,-02.7,100,0094,1680668333,53.593 54,0016,0022,0986.5,-02.6,100,0105,1680668633,53.645 54,0011,0015,0986.7,-02.6,100,0114,1680668933,53.745 66,0014,0018,0986.7,-02.5,100,0113,1680669233,53.74 59,0011,0015,0986.9,-02.5,100,0105,1680669533,53.743 57,0011,0015,0986.9,-02.5,100,0118,1680669833,53.733 59,0012,0016,0986.7,-02.6,100,0125,1680670133,53.736 57,0013,0017,0986.7,-02.6,100,0130,1680670433,53.732 59,0017,0023,0986.5,-02.7,100,0097,1680670733,53.73 66,0011,0015,0986.9,-02.5,100,0113,1680671033,53.727 52,0012,0016,0986.8,-02.2,100,0112,1680671333,53.724 59,0012,0016,0986.8,-02.1,100,0121,1680671633,53.731 57,0012,0016,0986.7,-02.0,100,0109,1680671933,53.729 61,0012,0016,0987.0,-01.8,100,0116,1680672233,53.775 64,0010,0013,0986.8,-01.7,100,0108,1680672533,53.869 57,0011,0015,0986.9,-01.6,100,0111,1680672833,53.867 66,0012,0016,0986.8,-01.5,100,0128,1680673133,53.872 59,0012,0016,0987.3,-01.3,100,0101,1680673433,53.868 57,0011,0015,0987.1,-01.2,100,0107,1680673733,53.874 57,0014,0018,0986.8,-01.0,100,0112,1680674033,53.862 57,0013,0017,0987.2,-00.9,100,0096,1680674333,53.862 57,0012,0016,0987.4,-00.8,100,0103,1680674633,53.859 59,0013,0017,0987.0,-00.7,100,0109,1680674933,53.863 59,0012,0016,0987.2,-00.6,100,0113,1680675233,53.857 57,0012,0016,0987.4,-00.5,100,0134,1680675533,53.858 57,0012,0016,0987.3,-00.3,100,0100,1680675833,53.907 59,0012,0016,0987.4,-00.1,100,0119,1680676134,54.01 61,0011,0015,0987.3,+00.2,100,0116,1680676434,54.002 54,0013,0017,0987.1,+00.3,100,0136,1680676734,54.001 57,0011,0015,0987.2,+00.5,100,0122,1680677033,53.998 57,0010,0013,0987.4,+00.8,100,0125,1680677333,53.997 61,0010,0013,0987.4,+01.0,100,0120,1680677933,53.981 54,0009,0012,0987.2,+01.2,100,0106,1680678233,53.972 57,0008,0011,0987.5,+01.4,100,0117,1680678533,53.98 54,0006,0008,0987.3,+01.7,100,0083,1680678833,53.976 61,0006,0008,0987.5,+01.8,100,0121,1680679133,53.974 52,0005,0007,0987.3,+02.1,100,0111,1680679434,54.015 61,0006,0008,0987.5,+02.2,100,0106,1680679734,54.118 54,0011,0015,0987.6,+02.5,100,0108,1680680034,54.115 61,0006,0008,0987.7,+02.5,100,0108,1680680334,54.106 61,0006,0008,0987.4,+02.4,100,0109,1680680634,54.105 61,0005,0007,0987.5,+02.7,100,0114,1680680934,54.108 61,0011,0015,0987.6,+02.7,100,0119,1680681234,54.104 54,0005,0007,0987.5,+02.9,100,0107,1680681534,54.094 52,0005,0007,0987.6,+03.0,100,0097,1680681834,54.091 54,0006,0008,0987.8,+02.9,100,0102,1680682134,54.08 61,0004,0006,0987.5,+02.9,100,0137,1680682434,54.087 57,0005,0007,0987.6,+02.7,100,0129,1680682734,54.081 54,0005,0007,0987.8,+03.0,100,0101,1680683034,54.137 54,0005,0007,0987.5,+03.1,100,0093,1680683334,54.232 61,0004,0006,0987.8,+03.3,100,0115,1680683634,54.227 54,0004,0006,0987.6,+03.6,100,0116,1680684234,54.235 61,0004,0006,0987.3,+03.5,100,0118,1680684534,54.22 59,0004,0006,0987.5,+03.7,100,0109,1680684834,54.22 59,0005,0007,0987.6,+03.9,100,0102,1680685134,54.212 59,0006,0008,0987.3,+03.8,100,0114,1680685434,54.205 54,0004,0006,0987.5,+03.7,100,0107,1680685734,54.197 54,0003,0005,0987.4,+03.8,100,0116,1680686034,54.19 54,0003,0005,0987.6,+04.0,100,0104,1680686334,54.188 59,0003,0005,0987.3,+03.9,100,0112,1680686634,54.238 52,0004,0006,0987.6,+04.0,100,0118,1680686934,54.331 59,0004,0006,0987.4,+04.1,100,0110,1680687234,54.331 52,0004,0006,0987.5,+04.3,100,0106,1680687534,54.322 54,0004,0006,0987.3,+04.1,100,0105,1680687834,54.325 52,0004,0006,0987.5,+03.9,100,0109,1680688134,54.316 52,0005,0007,0987.5,+04.3,100,0098,1680688434,54.323 52,0005,0007,0987.2,+03.8,100,0081,1680688734,54.318 52,0004,0006,0987.1,+04.5,100,0120,1680689334,54.306 57,0007,0010,0987.1,+04.4,100,0108,1680689634,54.312 61,0004,0006,0986.7,+04.4,100,0130,1680689934,54.305 54,0004,0006,0986.9,+04.8,100,0121,1680690534,54.455 52,0004,0006,0986.9,+04.7,100,0125,1680690834,54.451 49,0003,0005,0986.8,+04.9,100,0106,1680691134,54.445 52,0003,0005,0986.9,+04.7,100,0118,1680691734,54.445 54,0003,0005,0986.9,+04.8,100,0118,1680692034,54.438 61,0004,0006,0987.0,+05.0,100,0106,1680692334,54.435 61,0004,0006,0986.9,+04.9,100,0101,1680692634,54.422 54,0004,0006,0986.7,+05.3,100,0126,1680692934,54.419 61,0003,0005,0986.6,+05.0,100,0118,1680693234,54.469 54,0003,0005,0986.6,+04.9,100,0116,1680693534,54.463 61,0004,0006,0986.6,+04.9,100,0105,1680693834,54.453 52,0004,0006,0986.6,+05.2,100,0107,1680694134,54.549 54,0003,0005,0986.7,+05.5,100,0112,1680694434,54.544 59,0003,0005,0986.6,+05.1,100,0127,1680694734,54.549 61,0003,0005,0986.6,+05.2,100,0107,1680695334,54.532 54,0003,0005,0986.6,+05.0,100,0108,1680695634,54.532 52,0004,0006,0986.8,+05.5,100,0124,1680695934,54.52 61,0005,0007,0986.8,+05.4,100,0123,1680696234,54.522 52,0003,0005,0986.3,+05.6,100,0112,1680696534,54.514 52,0003,0005,0986.5,+05.8,100,0128,1680696834,54.513 61,0002,0003,0986.1,+05.9,100,0125,1680697134,54.514 52,0002,0003,0986.2,+05.9,100,0106,1680697734,54.659 52,0002,0003,0986.1,+06.1,100,0092,1680698034,54.652 52,0003,0005,0986.1,+05.9,100,0104,1680698334,54.652 57,0003,0005,0986.3,+05.9,100,0106,1680698634,54.644 54,0003,0005,0986.0,+06.1,100,0134,1680698934,54.645 61,0004,0006,0985.9,+06.1,100,0106,1680699234,54.645 54,0004,0006,0986.3,+05.9,100,0113,1680699534,54.631 59,0003,0005,0986.2,+05.8,100,0103,1680699834,54.631 61,0005,0007,0986.0,+06.1,100,0127,1680700134,54.633 64,0005,0007,0986.0,+06.1,100,0110,1680700434,54.617 52,0004,0006,0985.9,+06.3,100,0120,1680700734,54.619 49,0004,0006,0985.8,+06.3,100,0124,1680701034,54.668 61,0003,0005,0986.0,+06.2,100,0123,1680701334,54.754 64,0003,0005,0985.9,+06.7,100,0112,1680701634,54.755 61,0003,0005,0986.0,+06.7,100,0121,1680701934,54.746 64,0003,0005,0985.8,+06.5,100,0093,1680702234,54.744 61,0002,0003,0985.8,+06.5,100,0105,1680702534,54.749 61,0005,0007,0985.7,+06.7,100,0103,1680702834,54.743 61,0004,0006,0985.9,+06.6,100,0110,1680703134,54.729 52,0005,0007,0985.8,+07.2,100,0093,1680703434,54.728 61,0003,0005,0985.6,+07.0,100,0125,1680703734,54.723 61,0004,0006,0985.8,+07.6,100,0103,1680704034,54.723 61,0004,0006,0985.6,+08.4,100,0109,1680704334,54.716 64,0003,0005,0985.8,+09.3,100,0114,1680704634,54.759 54,0004,0006,0985.4,+09.2,100,0117,1680704934,54.863 49,0004,0006,0985.9,+09.5,100,0106,1680705234,54.858 52,0005,0007,0985.8,+10.5,100,0120,1680705534,54.843 61,0004,0006,0985.7,+10.2,100,0119,1680705834,54.835 64,0005,0007,0985.4,+10.0,100,0110,1680706134,54.835 57,0004,0006,0985.9,+10.9,100,0095,1680706434,54.83 45,0004,0006,0985.6,+09.9,100,0111,1680706734,54.817 45,0004,0006,0985.6,+10.4,100,0091,1680707034,54.816 57,0005,0007,0985.5,+09.5,100,0111,1680707334,54.809 61,0005,0007,0985.3,+09.6,100,0101,1680707634,54.807 59,0004,0006,0985.4,+09.2,100,0130,1680707934,54.799 35,0005,0007,0985.4,+09.0,100,0103,1680708234,54.849 57,0005,0007,0985.3,+10.0,100,0106,1680708534,54.948 33,0004,0006,0985.5,+10.4,100,0122,1680708834,54.959 42,0004,0006,0985.1,+09.9,100,0110,1680709134,54.942 45,0005,0007,0985.6,+09.6,100,0124,1680709434,54.943 59,0005,0007,0985.6,+10.5,100,0107,1680709734,54.928 35,0005,0007,0985.3,+09.8,100,0110,1680710034,54.927 59,0004,0006,0985.6,+10.4,100,0102,1680710334,54.923 61,0006,0008,0985.4,+09.6,100,0141,1680710634,54.918 52,0004,0006,0985.6,+10.5,100,0110,1680710934,54.902 45,0004,0006,0985.5,+10.7,100,0132,1680711234,54.904 47,0007,0010,0985.5,+10.3,100,0125,1680711534,54.9 45,0005,0007,0985.3,+09.8,100,0143,1680711834,54.956 61,0004,0006,0985.1,+09.0,100,0107,1680712135,55.051 45,0003,0005,0985.2,+10.3,100,0099,1680712435,55.036 61,0005,0007,0985.3,+09.7,100,0110,1680712735,55.025 61,0004,0006,0985.6,+09.2,100,0106,1680713035,55.02 59,0005,0007,0985.4,+10.0,100,0124,1680713335,55.02 61,0007,0010,0985.3,+09.9,100,0104,1680713635,55.011 61,0003,0005,0985.3,+09.9,100,0104,1680713935,55.012 61,0005,0007,0985.2,+08.7,100,0118,1680714235,55.001 49,0005,0007,0985.2,+07.8,100,0118,1680714534,54.997 47,0005,0007,0985.7,+07.7,100,0108,1680714834,54.989 54,0004,0006,0985.3,+07.6,100,0119,1680715134,54.981 47,0006,0008,0985.2,+06.7,100,0117,1680715435,55.027 61,0003,0005,0985.5,+06.2,100,0117,1680715735,55.136 47,0004,0006,0985.4,+05.8,100,0112,1680716035,55.127 47,0007,0010,0985.2,+05.5,100,0105,1680716335,55.114 49,0011,0015,0985.5,+05.1,100,0121,1680716635,55.122 61,0016,0022,0985.0,+04.6,100,0121,1680716935,55.118 45,0018,0024,0985.3,+04.3,100,0111,1680717235,55.113 45,0042,0057,0985.3,+04.0,100,0095,1680717535,55.106 42,0031,0043,0985.3,+03.5,100,0095,1680717835,55.127 54,0017,0023,0985.1,+03.2,100,0124,1680718135,55.103 47,0009,0012,0985.5,+03.0,100,0103,1680718435,55.107 52,0016,0022,0985.2,+02.7,100,0106,1680718735,55.128 45,0023,0031,0985.4,+02.6,100,0122,1680719035,55.168 49,0012,0016,0985.2,+02.4,100,0115,1680719335,55.251 47,0012,0016,0985.6,+02.3,100,0117,1680719635,55.26 47,0010,0013,0985.3,+02.2,100,0130,1680719935,55.265 52,0058,0078,0985.2,+02.0,100,0113,1680720235,55.246 49,0012,0016,0985.4,+01.9,100,0121,1680720535,55.254 61,0013,0017,0985.7,+01.7,100,0112,1680720835,55.252 49,0010,0013,0985.4,+01.5,100,0116,1680721135,55.237 61,0006,0008,0985.5,+01.3,100,0108,1680721435,55.241 49,0006,0008,0985.7,+01.2,100,0117,1680721735,55.233 49,0009,0012,0985.5,+01.0,100,0117,1680722035,55.235 61,0007,0010,0985.6,+00.9,100,0116,1680722335,55.211 52,0009,0012,0985.4,+00.8,100,0124,1680722635,55.282 64,0008,0011,0985.4,+00.7,100,0116,1680722935,55.382 54,0011,0015,0985.8,+00.6,100,0121,1680723235,55.376 54,0008,0011,0985.4,+00.4,100,0094,1680723535,55.367 54,0010,0013,0985.5,+00.4,100,0115,1680723835,55.369 64,0006,0008,0985.4,+00.3,100,0120,1680724135,55.362 52,0007,0010,0985.7,+00.3,100,0117,1680724435,55.365 64,0011,0015,0985.7,+00.1,100,0111,1680724735,55.355 52,0024,0032,0985.9,+00.0,100,0114,1680725035,55.355 52,0025,0034,0985.6,-00.1,100,0102,1680725335,55.354 52,0023,0031,0985.5,-00.2,100,0122,1680725635,55.359 49,0018,0024,0985.5,-00.3,100,0111,1680725935,55.348 49,0021,0028,0985.7,-00.4,100,0101,1680726235,55.394 64,0015,0021,0985.7,-00.6,100,0104,1680726835,55.505 52,0013,0017,0985.5,-00.6,100,0125,1680727135,55.506 64,0015,0021,0985.5,-00.7,100,0117,1680727435,55.504 64,0018,0024,0985.5,-00.8,100,0109,1680727735,55.506 64,0022,0029,0985.5,-00.9,100,0105,1680728035,55.49 49,0017,0023,0985.6,-01.0,100,0128,1680728335,55.494 64,0013,0017,0985.4,-01.0,100,0112,1680728644,4.719 52,0015,0021,0985.8,-01.2,100,0114,1680728935,55.475 61,0016,0022,0986.0,-01.2,100,0125,1680729235,55.486 64,0015,0021,0985.6,-01.3,100,0112,1680729535,55.486 49,0011,0015,0985.6,-01.4,100,0109,1680729835,55.545 49,0012,0016,0985.5,-01.4,100,0121,1680730135,55.638 47,0012,0016,0985.8,-01.5,100,0104,1680730435,55.647 64,0012,0016,0985.8,-01.5,100,0090,1680730735,55.651 61,0012,0016,0985.7,-01.5,100,0114,1680731035,55.648 64,0013,0017,0985.6,-01.6,100,0104,1680731335,55.635 47,0010,0013,0985.7,-01.7,100,0103,1680731635,55.642 49,0010,0013,0985.6,-01.7,100,0131,1680731935,55.636 64,0011,0015,0985.8,-01.6,100,0115,1680732235,55.632 61,0012,0016,0985.7,-01.6,100,0110,1680732535,55.63 61,0010,0013,0985.9,-01.6,100,0124,1680732835,55.625 64,0009,0012,0985.5,-01.6,100,0091,1680733135,55.617 49,0006,0008,0985.9,-01.5,100,0131,1680733435,55.677 49,0008,0011,0985.9,-01.5,100,0105,1680733735,55.777 49,0007,0010,0985.7,-01.5,100,0094,1680734035,55.772 47,0008,0011,0985.8,-01.5,100,0132,1680734335,55.777 47,0007,0010,0985.9,-01.6,100,0119,1680734635,55.77 49,0009,0012,0985.6,-01.7,100,0107,1680734935,55.769 49,0008,0011,0985.7,-01.8,100,0120,1680735235,55.775 47,0006,0008,0985.7,-01.8,100,0131,1680735535,55.775 47,0007,0010,0985.8,-01.9,100,0109,1680735835,55.77 47,0009,0012,0985.6,-02.0,100,0128,1680736135,55.769 49,0015,0021,0985.8,-02.1,100,0114,1680736435,55.765 64,0011,0015,0985.7,-02.2,100,0105,1680736735,55.76 49,0011,0015,0985.9,-02.3,100,0111,1680737035,55.816 64,0008,0011,0985.8,-02.3,100,0114,1680737335,55.916 47,0009,0012,0985.7,-02.4,100,0122,1680737635,55.916 49,0008,0011,0985.5,-02.4,100,0109,1680737935,55.913 61,0008,0011,0985.5,-02.5,100,0121,1680738235,55.913 47,0007,0010,0985.6,-02.5,100,0110,1680738535,55.915 47,0009,0012,0985.3,-02.6,100,0138,1680738835,55.905 64,0006,0008,0985.2,-02.6,100,0110,1680739135,55.906 49,0007,0010,0985.6,-02.7,100,0104,1680739435,55.912 61,0008,0011,0985.5,-02.8,100,0122,1680739735,55.911 47,0008,0011,0985.2,-02.7,100,0098,1680740035,55.906 47,0007,0010,0985.1,-02.7,100,0116,1680740335,55.898 47,0015,0021,0985.3,-02.7,100,0120,1680740635,55.956 61,0009,0012,0985.3,-02.8,100,0114,1680740936,56.059 52,0009,0012,0985.3,-02.9,100,0102,1680741236,56.069 61,0008,0011,0985.1,-03.0,100,0127,1680741536,56.057 47,0008,0011,0985.2,-03.0,100,0118,1680741836,56.052 47,0008,0011,0985.1,-03.0,100,0114,1680742136,56.05 47,0010,0013,0985.0,-03.2,100,0107,1680742736,56.059 47,0009,0012,0984.9,-03.2,100,0121,1680743036,56.057 45,0010,0013,0984.9,-03.2,100,0117,1680743336,56.056 47,0009,0012,0985.1,-03.2,100,0095,1680743936,56.056 64,0011,0015,0985.2,-03.2,100,0103,1680744236,56.105 49,0008,0011,0985.3,-03.3,100,0114,1680744536,56.213 47,0008,0011,0984.9,-03.4,100,0118,1680744836,56.212 64,0008,0011,0985.0,-03.4,100,0116,1680745136,56.21 47,0007,0010,0984.8,-03.4,100,0128,1680745436,56.207 47,0010,0013,0985.0,-03.4,100,0101,1680745736,56.196 49,0011,0015,0984.9,-03.5,100,0111,1680746336,56.19 47,0012,0016,0984.8,-03.6,100,0109,1680746636,56.199 64,0008,0011,0984.9,-03.6,100,0133,1680746936,56.2 49,0010,0013,0985.0,-03.6,100,0113,1680747236,56.194 52,0009,0012,0984.8,-03.6,100,0114,1680747536,56.198 64,0010,0013,0984.7,-03.6,100,0128,1680747836,56.256 47,0009,0012,0985.0,-03.5,100,0133,1680748136,56.356 47,0011,0015,0984.8,-03.6,100,0127,1680748436,56.349 47,0011,0015,0984.7,-03.6,100,0117,1680748736,56.354 47,0011,0015,0985.1,-03.7,100,0120,1680749036,56.357 64,0009,0012,0985.1,-03.8,100,0116,1680749336,56.347 61,0012,0016,0984.9,-03.9,100,0110,1680749936,56.35 49,0013,0017,0984.7,-03.9,100,0116,1680750236,56.344 54,0013,0017,0984.7,-03.9,100,0125,1680750536,56.343 52,0011,0015,0984.9,-03.9,100,0100,1680750836,56.338 64,0011,0015,0985.0,-04.0,100,0116,1680751136,56.348 52,0012,0016,0984.6,-04.0,100,0103,1680751436,56.399 64,0010,0013,0984.9,-03.9,100,0127,1680751736,56.495 61,0010,0013,0984.8,-03.9,100,0104,1680752036,56.494 64,0011,0015,0984.8,-03.8,100,0123,1680752336,56.497 52,0013,0017,0985.0,-04.1,100,0113,1680752636,56.494 64,0011,0015,0985.1,-04.1,100,0100,1680752936,56.493 52,0010,0013,0985.1,-04.2,100,0115,1680753236,56.494 52,0014,0018,0985.0,-04.1,100,0128,1680753536,56.492 52,0012,0016,0985.0,-04.2,100,0105,1680753836,56.488 64,0015,0021,0985.3,-04.2,100,0109,1680754136,56.486 52,0011,0015,0985.4,-04.3,100,0103,1680754436,56.49 52,0011,0015,0985.3,-04.3,100,0137,1680754736,56.484 52,0010,0013,0985.6,-04.3,100,0131,1680755036,56.542 54,0011,0015,0985.0,-04.2,100,0118,1680755336,56.636 54,0012,0016,0985.4,-04.3,100,0122,1680755636,56.635 54,0011,0015,0985.3,-04.3,100,0134,1680755936,56.689 54,0039,0053,0985.5,-04.3,100,0140,1680756236,56.637 54,0036,0049,0985.5,-04.3,100,0143,1680756536,56.639 52,0015,0021,0985.4,-04.2,100,0109,1680756836,56.633 52,0016,0022,0985.2,-04.1,100,0108,1680757136,56.641 54,0019,0026,0985.3,-04.1,100,0114,1680757436,56.636 64,0018,0024,0985.4,-04.0,100,0108,1680757736,56.643 64,0020,0027,0985.2,-03.9,100,0107,1680758036,56.633 61,0011,0015,0985.6,-03.8,100,0114,1680758336,56.64 52,0013,0017,0985.8,-03.7,100,0097,1680758636,56.689 64,0014,0018,0985.7,-03.7,100,0106,1680758936,56.79 64,0014,0018,0985.7,-03.4,100,0130,1680759236,56.845 64,0015,0021,0985.7,-03.1,100,0125,1680759536,56.789 64,0015,0021,0985.8,-02.9,100,0112,1680759836,56.787 64,0017,0023,0985.7,-02.8,100,0098,1680760136,56.778 64,0013,0017,0985.9,-02.7,100,0116,1680760436,56.781 64,0012,0016,0986.1,-02.6,100,0104,1680760736,56.774 64,0014,0018,0985.9,-02.4,100,0103,1680761036,56.77 64,0015,0021,0986.0,-02.2,100,0111,1680761336,56.761 64,0019,0026,0985.8,-02.1,100,0127,1680761636,56.764 64,0018,0024,0985.7,-01.9,100,0132,1680761936,56.765 64,0012,0016,0986.1,-01.7,100,0110,1680762236,56.818 64,0012,0016,0985.9,-01.5,100,0129,1680762536,56.913 61,0015,0021,0986.3,-01.3,100,0113,1680762836,56.907 45,0014,0018,0986.1,-01.1,100,0120,1680763136,56.902 47,0014,0018,0986.2,-00.9,100,0132,1680763436,56.901 61,0014,0018,0986.1,-00.7,100,0129,1680763736,56.905 49,0015,0021,0986.1,-00.4,100,0110,1680764036,56.902 49,0020,0027,0986.4,-00.2,100,0142,1680764336,56.927 61,0021,0028,0986.2,-00.0,100,0108,1680764636,56.887 61,0021,0028,0986.6,+00.2,100,0131,1680764936,56.89 47,0019,0026,0986.6,+00.4,100,0117,1680765236,56.887 47,0026,0036,0986.4,+00.6,100,0123,1680765536,56.884 49,0018,0024,0986.5,+00.8,100,0125,1680765836,56.947 49,0019,0026,0986.6,+00.9,100,0136,1680766137,57.038 45,0018,0024,0986.5,+01.1,100,0104,1680766437,57.03 61,0016,0022,0986.4,+01.3,100,0133,1680766737,57.037 61,0018,0024,0986.5,+01.3,100,0117,1680767037,57.033 61,0015,0021,0986.6,+01.4,100,0126,1680767337,57.027 47,0014,0018,0986.6,+01.5,100,0132,1680767637,57.017 61,0013,0017,0986.6,+01.7,100,0118,1680767937,57.008 47,0013,0017,0986.8,+01.8,100,0115,1680768237,57.013 47,0017,0023,0986.8,+02.1,100,0114,1680768537,57.009 49,0015,0021,0986.6,+02.5,100,0141,1680768837,57.003 61,0016,0022,0986.7,+02.8,100,0116,1680769137,57.004 49,0012,0016,0986.6,+03.1,100,0123,1680769437,57.051 61,0010,0013,0986.9,+03.3,100,0118,1680769737,57.156 61,0011,0015,0986.8,+03.7,100,0103,1680770037,57.154 61,0010,0013,0986.8,+04.3,100,0118,1680770337,57.147 49,0009,0012,0986.8,+04.7,100,0109,1680770637,57.141 52,0008,0011,0986.5,+04.9,100,0124,1680770937,57.131 64,0007,0010,0986.5,+04.8,100,0122,1680771237,57.121 64,0008,0011,0986.7,+05.1,100,0115,1680771537,57.125 64,0009,0012,0986.7,+05.4,100,0121,1680771837,57.12 47,0009,0012,0986.3,+05.5,100,0118,1680772137,57.11 61,0010,0013,0986.6,+05.7,100,0112,1680772437,57.11 47,0008,0011,0986.6,+05.8,100,0112,1680772737,57.102 49,0009,0012,0986.6,+05.9,100,0126,1680773037,57.151 52,0006,0008,0986.7,+05.7,100,0110,1680773337,57.257 61,0007,0010,0986.5,+06.2,100,0104,1680773637,57.243 52,0010,0013,0986.2,+06.2,100,0115,1680773937,57.245 64,0007,0010,0986.2,+06.3,100,0150,1680774237,57.238 49,0008,0011,0986.4,+06.7,100,0091,1680774537,57.235 49,0008,0011,0986.2,+06.5,100,0130,1680774837,57.241 64,0006,0008,0986.1,+07.0,100,0115,1680775137,57.229 47,0009,0012,0986.4,+07.1,100,0105,1680775437,57.219 59,0009,0012,0985.9,+07.2,100,0110,1680775737,57.217 54,0010,0013,0986.2,+07.2,100,0114,1680776037,57.217 61,0007,0010,0986.2,+07.5,100,0115,1680776337,57.207 49,0007,0010,0986.2,+07.8,100,0107,1680776637,57.256 47,0007,0010,0986.0,+07.8,100,0110,1680776937,57.346 47,0010,0013,0986.0,+08.2,100,0125,1680777237,57.361 49,0007,0010,0985.9,+08.0,100,0119,1680777537,57.344 61,0007,0010,0985.8,+08.0,100,0124,1680777837,57.335 61,0006,0008,0986.0,+08.0,100,0131,1680778137,57.332 49,0009,0012,0985.8,+07.7,100,0110,1680778437,57.328 49,0007,0010,0985.9,+08.3,100,0097,1680778737,57.327 47,0006,0008,0985.9,+07.9,100,0126,1680779037,57.31 49,0009,0012,0985.7,+08.2,100,0107,1680779337,57.309 47,0007,0010,0985.9,+08.3,100,0119,1680779637,57.307 52,0008,0011,0985.4,+08.4,100,0106,1680779937,57.307 61,0006,0008,0985.4,+08.5,100,0119,1680780237,57.35 64,0007,0010,0985.5,+08.5,100,0123,1680780537,57.454 64,0007,0010,0985.4,+08.4,100,0133,1680780837,57.437 49,0008,0011,0985.4,+08.5,100,0102,1680781137,57.435 54,0007,0010,0985.3,+08.8,100,0119,1680781437,57.43 47,0007,0010,0985.2,+08.7,100,0111,1680781737,57.425 61,0009,0012,0985.4,+08.9,100,0115,1680782037,57.425 45,0009,0012,0985.0,+08.9,100,0125,1680782337,57.422 45,0006,0008,0985.1,+09.1,100,0130,1680782937,57.412 61,0008,0011,0985.1,+09.3,100,0117,1680783237,57.397 61,0006,0008,0985.0,+09.6,100,0123,1680783537,57.386 64,0006,0008,0985.0,+09.8,100,0135,1680783837,57.436 45,0006,0008,0984.8,+09.7,100,0104,1680784137,57.536 45,0007,0010,0984.7,+09.2,100,0131,1680784437,57.535 61,0006,0008,0984.6,+09.2,100,0124,1680784737,57.533 45,0006,0008,0985.0,+09.4,100,0124,1680785037,57.53 66,0006,0008,0984.8,+09.5,100,0141,1680785337,57.521 54,0007,0010,0985.0,+09.8,100,0113,1680785637,57.515 49,0006,0008,0985.2,+09.8,100,0122,1680785937,57.505 47,0006,0008,0984.5,+09.9,100,0109,1680786237,57.501 47,0006,0008,0984.6,+09.9,100,0085,1680786537,57.502 47,0009,0012,0984.7,+09.8,100,0108,1680786837,57.512 49,0005,0007,0984.8,+09.9,100,0111,1680787137,57.493 61,0006,0008,0984.7,+10.1,100,0097,1680787437,57.539 47,0006,0008,0984.7,+10.0,100,0113,1680787737,57.636 61,0006,0008,0984.5,+09.9,100,0118,1680788037,57.629 64,0006,0008,0984.5,+10.2,100,0130,1680788337,57.617 61,0005,0007,0984.4,+10.2,100,0115,1680788637,57.616 61,0008,0011,0984.4,+10.5,100,0113,1680788937,57.606 47,0006,0008,0984.4,+10.4,100,0119,1680789237,57.6 49,0005,0007,0984.4,+10.4,100,0098,1680789537,57.601 61,0005,0007,0984.2,+10.2,100,0114,1680789837,57.594 52,0006,0008,0984.3,+10.4,100,0113,1680790137,57.591 52,0005,0007,0984.2,+11.1,100,0110,1680790437,57.586 49,0005,0007,0984.3,+11.7,100,0118,1680790737,57.576 52,0006,0008,0984.2,+12.2,100,0121,1680791337,57.722 49,0007,0010,0984.3,+12.0,100,0109,1680791637,57.711 64,0006,0008,0984.6,+13.0,100,0113,1680791937,57.71 61,0006,0008,0984.4,+12.5,100,0094,1680792237,57.707 54,0004,0006,0984.5,+12.1,100,0115,1680792537,57.706 61,0006,0008,0984.3,+12.2,100,0122,1680792837,57.7 49,0007,0010,0984.2,+13.1,100,0096,1680793137,57.684 61,0005,0007,0984.3,+12.9,100,0104,1680793437,57.683 49,0006,0008,0984.0,+13.5,000,0087,1680793737,57.684 49,0007,0010,0984.2,+13.1,100,0118,1680794037,57.677 49,0006,0008,0983.9,+13.1,100,0105,1680794337,57.659 61,0005,0007,0984.5,+13.9,000,0099,1680794637,57.713 49,0004,0006,0984.1,+14.8,000,0110,1680794937,57.807 64,0005,0007,0984.2,+14.2,000,0123,1680795237,57.797 61,0005,0007,0984.3,+13.6,000,0092,1680795537,57.791 52,0030,0042,0984.0,+13.4,000,0089,1680795837,57.779 61,0005,0007,0984.0,+13.7,000,0107,1680796137,57.781 61,0006,0008,0984.1,+14.2,000,0107,1680796437,57.764 49,0006,0008,0983.9,+13.0,100,0134,1680796737,57.771 61,0006,0008,0984.2,+12.7,100,0100,1680797037,57.77 49,0008,0011,0984.2,+12.9,100,0111,1680797337,57.756 61,0005,0007,0983.9,+13.0,100,0103,1680797637,57.76 49,0005,0007,0983.9,+12.9,100,0115,1680797937,57.75 49,0005,0007,0983.9,+13.2,000,0101,1680798237,57.797 47,0005,0007,0984.0,+13.3,000,0097,1680798537,57.892 49,0004,0006,0984.1,+13.1,100,0087,1680798837,57.883 49,0006,0008,0983.9,+12.9,100,0126,1680799137,57.881 64,0005,0007,0983.8,+12.5,100,0122,1680799437,57.892 49,0006,0008,0984.1,+12.3,100,0117,1680799737,57.863 49,0005,0007,0984.0,+12.3,100,0136,1680800037,57.86 49,0007,0010,0983.8,+11.8,100,0130,1680800337,57.856 61,0005,0007,0983.8,+11.7,100,0109,1680800637,57.848 61,0006,0008,0983.9,+11.4,100,0105,1680800937,57.85 52,0007,0010,0983.9,+11.1,100,0090,1680801237,57.844 64,0007,0010,0983.9,+10.3,100,0118,1680801537,57.841 64,0006,0008,0983.9,+09.9,100,0108,1680801837,57.886 64,0005,0007,0984.1,+09.3,100,0111,1680802137,57.983 42,0005,0007,0983.9,+08.9,100,0105,1680802437,57.979 52,0005,0007,0983.7,+08.4,100,0110,1680802737,57.964 47,0008,0011,0983.9,+08.1,100,0117,1680803037,57.96 52,0007,0010,0984.1,+07.8,100,0117,1680803337,57.981 45,0009,0012,0983.9,+07.4,100,0117,1680803637,57.956 57,0009,0012,0984.1,+07.1,100,0100,1680803937,57.937 57,0009,0012,0983.8,+06.6,100,0107,1680804237,57.948 57,0009,0012,0984.0,+06.2,100,0099,1680804537,57.947 42,0010,0013,0983.8,+05.8,100,0105,1680804837,57.932 57,0013,0017,0983.8,+05.5,100,0110,1680805137,57.919 59,0023,0031,0984.1,+05.2,100,0134,1680805437,57.978 61,0025,0034,0984.0,+04.8,100,0096,1680805738,58.071 66,0018,0024,0984.0,+04.6,100,0118,1680806038,58.083 45,0020,0027,0984.1,+04.3,100,0107,1680806338,58.064 59,0025,0034,0984.0,+04.1,100,0118,1680806638,58.068 61,0031,0043,0984.1,+03.8,100,0116,1680806938,58.071 70,0026,0036,0984.0,+03.6,100,0103,1680807238,58.062 57,0025,0034,0984.1,+03.5,100,0111,1680807538,58.065 59,0022,0029,0984.0,+03.3,100,0126,1680807838,58.058 57,0022,0029,0984.2,+03.1,100,0113,1680808138,58.056 42,0028,0038,0984.3,+03.0,100,0120,1680808438,58.042 61,0035,0048,0984.0,+02.8,100,0104,1680808738,58.04 61,0037,0050,0984.2,+02.7,100,0103,1680809038,58.094 70,0028,0038,0983.9,+02.6,100,0110,1680809338,58.192 47,0030,0042,0983.8,+02.5,100,0119,1680809638,58.198 47,0038,0052,0984.0,+02.4,100,0115,1680809938,58.184 70,0036,0049,0984.1,+02.3,100,0127,1680810238,58.19 57,0079,0107,0983.9,+02.2,100,0095,1680810538,58.179 57,0020,0027,0983.9,+02.1,100,0116,1680810838,58.177 57,0017,0023,0984.1,+01.9,100,0129,1680811138,58.181 45,0017,0023,0984.0,+01.9,100,0126,1680811438,58.169 42,0015,0021,0984.0,+01.7,100,0102,1680811738,58.162 70,0015,0021,0984.1,+01.6,100,0128,1680812038,58.175 70,0014,0018,0984.2,+01.6,100,0123,1680812338,58.169 42,0014,0018,0984.0,+01.5,100,0108,1680812638,58.225 59,0014,0018,0983.9,+01.5,100,0106,1680812938,58.318 59,0012,0016,0983.9,+01.4,100,0124,1680813238,58.325 45,0013,0017,0984.1,+01.3,100,0122,1680813538,58.316 59,0011,0015,0984.0,+01.3,100,0111,1680813838,58.318 59,0011,0015,0984.0,+01.3,100,0109,1680814138,58.318 64,0012,0016,0984.2,+01.2,100,0125,1680814438,58.306 59,0015,0021,0984.1,+01.2,100,0116,1680814738,58.304 59,0013,0017,0983.8,+01.1,100,0090,1680815038,58.293 47,0014,0018,0984.0,+01.2,100,0116,1680815338,58.294 59,0015,0021,0984.1,+01.2,100,0119,1680815638,58.298 42,0019,0026,0984.0,+01.1,100,0110,1680815938,58.297 47,0026,0036,0984.1,+01.0,100,0112,1680816238,58.374 59,0015,0021,0984.4,+00.9,100,0136,1680816538,58.459 61,0019,0026,0984.6,+00.7,100,0136,1680816838,58.442 59,0015,0021,0984.2,+00.6,100,0123,1680817138,58.445 61,0016,0022,0984.1,+00.4,100,0106,1680817438,58.441 64,0016,0022,0984.1,+00.3,100,0109,1680817738,58.442 57,0012,0016,0984.2,+00.2,100,0112,1680818038,58.432 59,0014,0018,0983.9,+00.1,100,0122,1680818338,58.443 45,0015,0021,0984.1,-00.1,100,0121,1680818638,58.432 59,0014,0018,0984.1,-00.3,100,0118,1680818938,58.43 42,0014,0018,0983.7,-00.3,100,0103,1680819238,58.436 57,0017,0023,0983.9,-00.4,100,0115,1680819538,58.439 59,0015,0021,0983.8,-00.4,100,0138,1680819838,58.485 42,0015,0021,0984.0,-00.3,100,0112,1680820138,58.579 61,0014,0018,0983.9,-00.3,100,0111,1680820438,58.579 57,0016,0022,0983.8,-00.3,100,0136,1680820738,58.57 42,0016,0022,0983.7,-00.3,100,0134,1680821038,58.568 45,0015,0021,0983.4,-00.3,100,0112,1680821338,58.568 61,0019,0026,0983.7,-00.4,100,0106,1680821638,58.571 64,0013,0017,0983.8,-00.4,100,0113,1680821938,58.569 59,0015,0021,0983.7,-00.5,100,0094,1680822238,58.573 42,0015,0021,0983.5,-00.6,100,0120,1680822538,58.572 45,0014,0018,0983.3,-00.7,100,0120,1680822838,58.567 59,0013,0017,0983.4,-00.7,100,0134,1680823138,58.562 59,0012,0016,0983.7,-00.7,100,0123,1680823438,58.62 61,0012,0016,0983.4,-00.8,100,0103,1680823738,58.715 66,0012,0016,0983.4,-00.9,100,0100,1680824038,58.72 59,0012,0016,0983.4,-00.9,100,0125,1680824338,58.717 42,0011,0015,0983.6,-01.0,100,0108,1680824638,58.704 42,0011,0015,0983.4,-01.0,100,0121,1680824938,58.707 59,0013,0017,0983.4,-01.1,100,0113,1680825238,58.702 64,0015,0021,0983.1,-01.1,100,0107,1680825538,58.707 45,0012,0016,0983.2,-01.2,100,0109,1680825838,58.697 59,0012,0016,0983.4,-01.3,100,0107,1680826138,58.692 61,0011,0015,0983.5,-01.3,100,0111,1680826438,58.694 45,0011,0015,0983.5,-01.3,100,0114,1680826738,58.692 47,0011,0015,0983.4,-01.3,100,0116,1680827038,58.743 59,0011,0015,0983.2,-01.4,100,0101,1680827338,58.841 59,0013,0017,0983.2,-01.4,100,0094,1680827638,58.834 59,0012,0016,0983.1,-01.5,100,0127,1680827938,58.832 61,0012,0016,0983.2,-01.7,100,0112,1680828238,58.84 59,0012,0016,0983.2,-01.7,100,0108,1680828538,58.834 61,0012,0016,0983.0,-01.8,100,0127,1680828838,58.837 59,0012,0016,0983.1,-01.9,100,0110,1680829138,58.828 61,0011,0015,0983.0,-01.9,100,0099,1680829438,58.831 59,0013,0017,0982.8,-02.0,100,0131,1680829738,58.83 59,0016,0022,0982.7,-02.1,100,0122,1680830038,58.825 61,0013,0017,0983.1,-02.1,100,0111,1680830338,58.82 42,0014,0018,0982.9,-02.2,100,0121,1680830638,58.888 59,0012,0016,0982.8,-02.2,100,0133,1680830938,58.978 59,0014,0018,0982.8,-02.2,100,0109,1680831238,58.993 59,0011,0015,0982.7,-02.1,100,0130,1680831538,58.98 57,0013,0017,0982.8,-02.2,100,0121,1680831838,58.98 45,0014,0018,0983.0,-02.3,100,0101,1680832138,58.98 64,0012,0016,0982.8,-02.3,100,0124,1680832438,58.97 57,0011,0015,0982.6,-02.3,100,0112,1680832738,58.971 61,0012,0016,0982.6,-02.4,100,0133,1680833038,58.974 59,0013,0017,0982.3,-02.5,100,0113,1680833338,58.96 47,0012,0016,0982.4,-02.5,100,0097,1680833638,58.971 45,0012,0016,0982.6,-02.5,100,0126,1680833938,58.967 59,0011,0015,0982.4,-02.6,100,0113,1680834239,59.019 59,0013,0017,0982.4,-02.6,100,0124,1680834539,59.124 45,0014,0018,0982.3,-02.7,100,0114,1680834839,59.115 59,0013,0017,0982.5,-02.7,100,0117,1680835139,59.13 45,0011,0015,0982.5,-02.7,100,0153,1680835439,59.125 45,0012,0016,0982.5,-02.8,100,0124,1680835739,59.116 61,0010,0013,0982.5,-02.7,100,0109,1680836039,59.119 64,0012,0016,0982.7,-02.8,100,0117,1680836339,59.118 59,0012,0016,0982.2,-02.9,100,0130,1680836639,59.119 61,0011,0015,0982.3,-02.9,100,0114,1680836939,59.112 59,0010,0013,0982.2,-03.0,100,0110,1680837239,59.114 45,0013,0017,0982.0,-03.1,100,0120,1680837539,59.116 45,0012,0016,0982.4,-03.1,100,0120,1680837839,59.169 59,0012,0016,0982.5,-03.1,100,0111,1680838139,59.268 64,0013,0017,0982.2,-03.2,100,0115,1680838439,59.274 59,0013,0017,0982.1,-03.3,100,0112,1680838739,59.265 64,0013,0017,0982.0,-03.3,100,0108,1680839039,59.268 59,0014,0018,0982.2,-03.3,100,0116,1680839339,59.271 64,0014,0018,0981.9,-03.4,100,0109,1680839639,59.285 59,0014,0018,0981.9,-03.4,100,0125,1680839939,59.265 59,0014,0018,0982.0,-03.4,100,0139,1680840239,59.272 61,0014,0018,0981.9,-03.4,100,0123,1680840539,59.271 45,0015,0021,0981.9,-03.4,100,0087,1680840839,59.266 45,0016,0022,0982.0,-03.3,100,0117,1680841139,59.265 59,0013,0017,0982.1,-03.3,100,0118,1680841439,59.323 47,0012,0016,0982.3,-03.3,100,0109,1680841739,59.426 61,0014,0018,0982.0,-03.3,100,0106,1680842039,59.417 47,0018,0024,0981.9,-03.3,100,0105,1680842339,59.42 59,0016,0022,0982.2,-03.3,100,0109,1680842639,59.409 47,0016,0022,0982.1,-03.3,100,0102,1680842939,59.406 61,0018,0024,0982.1,-03.4,100,0099,1680843239,59.408 47,0015,0021,0982.1,-03.3,100,0121,1680843539,59.407 59,0016,0022,0982.0,-03.3,100,0126,1680843839,59.414 59,0015,0021,0982.0,-03.3,100,0105,1680844139,59.409 59,0017,0023,0982.1,-03.3,100,0128,1680844439,59.396 49,0016,0022,0982.2,-03.2,100,0102,1680844739,59.401 45,0017,0023,0982.1,-03.2,100,0130,1680845039,59.454 70,0017,0023,0981.9,-03.1,100,0125,1680845339,59.562 61,0019,0026,0981.8,-03.1,100,0115,1680845639,59.562 47,0017,0023,0982.0,-02.9,100,0108,1680845939,59.554 59,0016,0022,0981.9,-02.8,100,0127,1680846239,59.552 61,0018,0024,0981.7,-02.7,100,0125,1680846539,59.548 59,0018,0024,0981.9,-02.7,100,0122,1680846839,59.551 47,0017,0023,0982.3,-02.5,100,0105,1680847139,59.544 54,0016,0022,0982.0,-02.3,100,0113,1680847439,59.543 61,0018,0024,0982.2,-02.2,100,0095,1680847739,59.54 61,0018,0024,0982.2,-02.0,100,0103,1680848039,59.529 59,0015,0021,0982.3,-01.8,100,0121,1680848339,59.537 59,0014,0018,0982.2,-01.7,100,0128,1680848639,59.583 59,0014,0018,0982.1,-01.5,100,0121,1680848939,59.676 61,0019,0026,0982.1,-01.3,100,0097,1680849239,59.672 61,0019,0026,0982.4,-01.0,100,0124,1680849539,59.677 61,0018,0024,0982.6,-00.7,100,0114,1680849839,59.672 47,0017,0023,0982.4,-00.4,100,0121,1680850139,59.675 61,0016,0022,0982.3,-00.0,100,0102,1680850439,59.662 54,0016,0022,0982.3,+00.4,100,0097,1680850739,59.664 59,0020,0027,0982.5,+01.2,100,0107,1680851039,59.675 59,0017,0023,0982.4,+01.4,100,0107,1680851339,59.667 61,0015,0021,0982.6,+01.6,100,0121,1680851639,59.652 61,0018,0024,0982.7,+02.0,100,0121,1680851939,59.644 61,0014,0018,0982.8,+02.5,100,0116,1680852239,59.708 59,0013,0017,0982.5,+02.6,100,0122,1680852539,59.803 61,0014,0018,0982.5,+02.9,100,0107,1680852839,59.802 64,0013,0017,0982.9,+03.2,100,0121,1680853139,59.793 61,0014,0018,0982.8,+03.6,100,0091,1680853439,59.785 59,0015,0021,0983.1,+04.0,100,0109,1680853739,59.785 59,0020,0027,0982.9,+04.3,100,0150,1680854039,59.782 45,0016,0022,0982.9,+04.5,100,0119,1680854339,59.77 61,0013,0017,0982.8,+04.9,100,0118,1680854639,59.769 59,0013,0017,0982.7,+05.0,100,0118,1680854939,59.765 61,0016,0022,0982.9,+05.3,100,0117,1680855239,59.757 59,0016,0022,0983.2,+05.8,100,0100,1680855539,59.758 45,0014,0018,0982.7,+06.2,100,0108,1680855839,59.795 57,0014,0018,0982.9,+06.5,100,0125,1680856139,59.901 64,0014,0018,0982.6,+06.4,100,0115,1680856439,59.899 57,0013,0017,0982.8,+06.4,100,0110,1680856739,59.885 59,0015,0021,0982.6,+06.4,100,0115,1680857039,59.89 61,0013,0017,0982.8,+06.8,100,0119,1680857339,59.888 40,0012,0016,0982.9,+07.3,100,0110,1680857939,59.881 64,0011,0015,0982.6,+07.7,100,0110,1680858239,59.871 54,0015,0021,0982.5,+07.9,100,0116,1680858539,59.855 45,0013,0017,0982.5,+08.2,100,0132,1680859139,59.849 66,0012,0016,0982.4,+08.6,100,0120,1680859439,59.892 61,0012,0016,0982.2,+08.9,100,0105,1680859739,59.997 64,0015,0021,0982.3,+09.2,100,0128,1680860339,59.991 64,0014,0018,0982.3,+09.6,100,0115,1680860639,59.984 61,0014,0018,0982.3,+09.6,100,0111,1680860939,59.975 42,0013,0017,0982.4,+09.6,100,0129,1680861239,59.974 54,0014,0018,0982.2,+09.8,100,0110,1680861539,59.958 54,0011,0015,0981.9,+10.1,100,0117,1680861839,59.956 61,0013,0017,0982.0,+10.1,100,0110,1680862139,59.954 54,0014,0018,0982.0,+10.4,100,0124,1680862439,59.942 64,0013,0017,0982.2,+10.6,100,0099,1680862739,59.943 54,0011,0015,0982.0,+10.6,100,0104,1680863039,59.995 42,0011,0015,0981.9,+10.9,100,0109,1680863340,0.095 49,0013,0017,0982.0,+10.7,100,0115,1680863640,0.086 61,0013,0017,0981.9,+11.0,100,0119,1680863940,0.077 54,0014,0018,0981.7,+11.2,100,0096,1680864240,0.079 54,0012,0016,0981.5,+11.2,100,0096,1680864540,0.075 54,0010,0013,0981.8,+11.3,100,0097,1680864840,0.066 66,0011,0015,0981.8,+11.6,100,0143,1680865140,0.063 66,0012,0016,0981.8,+11.7,100,0120,1680865440,0.056 52,0013,0017,0981.7,+11.7,100,0109,1680865740,0.042 47,0011,0015,0981.8,+12.0,100,0108,1680866040,0.037 49,0013,0017,0981.6,+12.1,100,0133,1680866340,0.026 54,0012,0016,0981.4,+11.7,100,0104,1680866640,0.112 57,0011,0015,0981.5,+12.0,100,0116,1680866940,0.173 54,0010,0013,0981.6,+12.4,100,0127,1680867240,0.168 54,0010,0013,0981.3,+12.4,100,0103,1680867540,0.173 66,0011,0015,0981.6,+12.3,100,0115,1680867840,0.161 64,0010,0013,0981.2,+12.5,100,0107,1680868140,0.147 64,0013,0017,0981.4,+12.6,100,0109,1680868440,0.15 64,0014,0018,0981.0,+13.2,000,0105,1680868740,0.14 57,0009,0012,0981.2,+13.0,100,0130,1680869040,0.132 66,0009,0012,0981.1,+13.1,000,0126,1680869340,0.125 64,0012,0016,0980.9,+13.0,100,0129,1680869640,0.121 54,0009,0012,0981.2,+12.9,100,0113,1680869940,0.118 66,0010,0013,0980.8,+13.1,100,0124,1680870240,0.178 64,0009,0012,0981.0,+13.0,100,0129,1680870540,0.261 57,0009,0012,0980.9,+13.0,100,0108,1680870840,0.265 61,0010,0013,0980.8,+13.1,000,0117,1680871140,0.252 64,0011,0015,0980.9,+13.1,100,0104,1680871440,0.243 66,0010,0013,0980.7,+13.0,100,0099,1680871740,0.244 64,0009,0012,0980.7,+13.0,100,0116,1680872040,0.232 49,0007,0010,0981.0,+12.8,100,0126,1680872340,0.216 52,0010,0013,0980.7,+12.9,100,0102,1680872640,0.217 54,0010,0013,0980.9,+13.1,100,0107,1680872940,0.202 49,0008,0011,0980.9,+13.1,000,0111,1680873240,0.197 66,0009,0012,0980.8,+13.3,000,0121,1680873540,0.197 57,0009,0012,0980.8,+13.3,000,0111,1680873840,0.254 47,0008,0011,0980.6,+13.2,000,0124,1680874140,0.347 66,0009,0012,0980.7,+13.4,000,0133,1680874440,0.337 64,0009,0012,0980.7,+13.4,000,0133,1680874740,0.339 54,0010,0013,0980.5,+13.4,000,0111,1680875040,0.318 54,0010,0013,0980.3,+13.6,000,0119,1680875340,0.309 64,0010,0013,0980.7,+13.8,000,0123,1680875640,0.301 66,0010,0013,0980.6,+13.8,000,0114,1680875940,0.305 66,0011,0015,0980.6,+13.9,000,0110,1680876240,0.282 66,0009,0012,0980.6,+13.9,000,0116,1680876540,0.29 64,0010,0013,0980.4,+14.2,000,0099,1680876840,0.288 49,0009,0012,0980.5,+14.0,000,0110,1680877140,0.274 49,0008,0011,0980.2,+14.3,000,0101,1680877440,0.325 54,0008,0011,0980.6,+14.4,000,0121,1680877740,0.418 64,0012,0016,0980.5,+14.4,000,0117,1680878040,0.413 61,0009,0012,0980.2,+14.0,000,0106,1680878340,0.403 52,0010,0013,0980.2,+14.3,000,0088,1680878640,0.393 52,0007,0010,0980.3,+15.0,000,0123,1680878940,0.386 57,0009,0012,0980.0,+15.7,000,0113,1680879240,0.381 54,0009,0012,0980.0,+15.7,000,0120,1680879540,0.371 49,0011,0015,0980.0,+15.3,000,0119,1680879840,0.365 54,0010,0013,0980.1,+14.9,000,0100,1680880140,0.355 52,0008,0011,0980.1,+14.5,000,0105,1680880440,0.359 57,0008,0011,0980.0,+14.2,000,0113,1680880740,0.354 66,0008,0011,0980.1,+13.8,000,0104,1680881340,0.494 52,0007,0010,0980.5,+13.6,000,0095,1680881640,0.483 64,0006,0008,0980.5,+13.6,000,0134,1680881940,0.494 52,0010,0013,0980.5,+14.0,000,0116,1680882540,0.464 64,0010,0013,0980.3,+14.6,000,0103,1680882840,0.47 54,0008,0011,0980.2,+14.8,000,0086,1680883140,0.462 54,0012,0016,0980.3,+15.7,000,0125,1680883740,0.45 54,0009,0012,0980.1,+16.1,000,0125,1680884040,0.446 64,0008,0011,0980.4,+16.1,000,0100,1680884340,0.428 49,0009,0012,0980.2,+15.8,000,0114,1680884940,0.585 64,0009,0012,0980.3,+15.5,000,0117,1680885240,0.578 49,0007,0010,0980.6,+15.7,000,0113,1680885540,0.571 52,0009,0012,0980.5,+14.8,000,0111,1680886140,0.552 64,0009,0012,0980.7,+14.5,000,0123,1680886440,0.572 49,0010,0013,0980.5,+14.2,000,0109,1680886740,0.558 54,0011,0015,0980.7,+13.5,000,0107,1680887040,0.535 66,0010,0013,0980.8,+13.2,000,0098,1680887340,0.538 52,0009,0012,0980.7,+12.6,100,0103,1680887640,0.521 52,0010,0013,0981.0,+12.3,100,0102,1680887940,0.523 52,0012,0016,0981.0,+12.0,100,0102,1680888240,0.567 54,0010,0013,0980.9,+11.8,100,0126,1680888540,0.667 66,0012,0016,0980.8,+11.5,100,0118,1680888840,0.661 54,0011,0015,0981.2,+11.2,100,0110,1680889140,0.645 54,0012,0016,0980.9,+11.0,100,0108,1680889440,0.64 52,0012,0016,0981.1,+10.8,100,0102,1680889740,0.646 52,0014,0018,0981.2,+10.3,100,0113,1680890040,0.632 52,0014,0018,0981.3,+09.9,100,0120,1680890340,0.624 52,0011,0015,0981.1,+09.6,100,0103,1680890640,0.632 64,0013,0017,0981.3,+09.2,100,0100,1680890940,0.626 52,0012,0016,0981.2,+08.9,100,0126,1680891240,0.618 66,0015,0021,0981.3,+08.7,100,0098,1680891540,0.604 49,0026,0036,0981.5,+08.4,100,0110,1680891840,0.654 54,0028,0038,0981.4,+08.2,100,0098,1680892140,0.747 66,0019,0026,0981.4,+08.0,100,0106,1680892440,0.744 47,0020,0027,0981.3,+07.9,100,0117,1680892740,0.743 64,0015,0021,0981.3,+07.7,100,0117,1680893040,0.738 49,0016,0022,0981.4,+07.5,100,0122,1680893340,0.73 54,0013,0017,0981.5,+07.4,100,0117,1680893640,0.733 64,0014,0018,0981.6,+07.2,100,0124,1680893940,0.729 52,0019,0026,0981.4,+07.2,100,0132,1680894240,0.727 64,0016,0022,0981.7,+07.2,100,0132,1680894540,0.727 52,0018,0024,0981.9,+07.1,100,0102,1680894840,0.717 66,0017,0023,0981.7,+07.1,100,0107,1680895140,0.722 52,0018,0024,0981.6,+07.0,100,0105,1680895440,0.761 66,0015,0021,0981.8,+07.0,100,0104,1680895740,0.855 64,0014,0018,0981.8,+07.0,100,0113,1680896040,0.849 54,0020,0027,0982.0,+06.9,100,0121,1680896340,0.851 64,0015,0021,0982.0,+06.8,100,0113,1680896640,0.842 54,0016,0022,0982.2,+06.7,100,0110,1680896940,0.841 52,0020,0027,0982.1,+06.7,100,0103,1680897240,0.836 64,0019,0026,0982.1,+06.7,100,0106,1680897540,0.822 66,0014,0018,0982.2,+06.6,100,0114,1680897840,0.824 54,0018,0024,0982.4,+06.6,100,0106,1680898140,0.825 52,0016,0022,0982.3,+06.6,100,0122,1680898440,0.818 64,0017,0023,0982.1,+06.5,100,0114,1680898740,0.804 64,0024,0032,0982.0,+06.4,100,0110,1680899040,0.869 66,0015,0021,0982.2,+06.3,100,0115,1680899340,0.959 66,0018,0024,0982.1,+06.1,100,0114,1680899640,0.952 64,0060,0080,0982.2,+06.0,100,0125,1680899940,0.961 54,0025,0034,0982.3,+05.9,100,0092,1680900240,0.941 64,0016,0022,0982.3,+05.8,100,0112,1680900540,0.943 54,0018,0024,0982.3,+05.7,100,0098,1680900840,0.931 64,0014,0018,0982.3,+05.6,100,0121,1680901140,0.937 52,0019,0026,0982.2,+05.5,100,0109,1680901440,0.928 54,0018,0024,0982.0,+05.4,100,0120,1680901740,0.929 64,0018,0024,0982.1,+05.3,100,0113,1680902040,0.924 54,0019,0026,0982.0,+05.3,100,0108,1680902340,0.917 61,0017,0023,0982.3,+05.3,100,0108,1680902640,0.973 54,0016,0022,0982.0,+05.3,100,0123,1680902941,1.066 52,0019,0026,0982.0,+05.3,100,0095,1680903241,1.057 64,0018,0024,0982.1,+05.4,100,0116,1680903541,1.056 52,0021,0028,0982.2,+05.4,100,0111,1680903841,1.062 66,0020,0027,0982.3,+05.4,100,0103,1680904141,1.058 54,0016,0022,0982.0,+05.4,100,0106,1680904441,1.053 64,0018,0024,0982.1,+05.3,100,0112,1680904741,1.044 52,0021,0028,0982.0,+05.3,100,0118,1680905041,1.042 52,0030,0042,0982.0,+05.3,100,0115,1680905341,1.037 52,0047,0064,0982.0,+05.3,100,0089,1680905641,1.033 52,0018,0024,0982.0,+05.3,100,0130,1680906241,1.083 52,0027,0037,0982.0,+05.3,100,0127,1680906541,1.176 52,0018,0024,0982.4,+05.2,100,0112,1680906841,1.168 52,0016,0022,0982.2,+05.1,100,0106,1680907441,1.154 64,0019,0026,0982.0,+05.1,100,0120,1680907741,1.157 52,0017,0023,0982.0,+05.0,100,0110,1680908041,1.144 66,0016,0022,0982.1,+05.0,100,0114,1680908341,1.146 64,0019,0026,0982.1,+05.0,100,0103,1680908641,1.137 52,0017,0023,0982.1,+05.0,100,0122,1680908941,1.131 54,0018,0024,0981.9,+05.0,100,0109,1680909241,1.121 54,0016,0022,0982.1,+04.9,100,0114,1680909541,1.134 66,0017,0023,0982.0,+04.9,100,0136,1680909841,1.187 64,0018,0024,0982.3,+04.8,100,0117,1680910141,1.277 64,0018,0024,0982.1,+04.8,100,0131,1680910441,1.285 52,0016,0022,0982.1,+04.7,100,0115,1680910741,1.283 64,0016,0022,0982.1,+04.8,100,0107,1680911041,1.284 52,0018,0024,0982.3,+04.8,100,0087,1680911341,1.273 52,0015,0021,0982.2,+04.9,100,0108,1680911641,1.275 64,0020,0027,0982.2,+04.9,100,0120,1680911941,1.262 52,0015,0021,0982.2,+04.9,100,0126,1680912241,1.259 64,0017,0023,0982.3,+04.9,100,0133,1680912541,1.253 54,0015,0021,0982.1,+05.0,100,0109,1680912841,1.24 52,0019,0026,0982.0,+05.0,100,0136,1680913141,1.247 52,0015,0021,0982.3,+05.0,100,0090,1680913441,1.296 66,0015,0021,0982.1,+05.1,100,0105,1680913741,1.394 64,0015,0021,0982.1,+05.2,100,0095,1680914041,1.381 49,0013,0017,0982.4,+05.2,100,0133,1680914341,1.386 64,0018,0024,0982.5,+05.2,100,0104,1680914641,1.373 54,0019,0026,0982.3,+05.2,100,0119,1680914941,1.368 49,0016,0022,0982.5,+05.3,100,0119,1680915241,1.371 49,0016,0022,0982.4,+05.2,100,0118,1680915841,1.36 47,0016,0022,0982.3,+05.2,100,0116,1680916141,1.346 52,0014,0018,0982.2,+05.3,100,0128,1680916441,1.338 64,0018,0024,0982.0,+05.3,100,0103,1680916741,1.344 52,0015,0021,0982.1,+05.3,100,0108,1680917041,1.409 64,0017,0023,0982.0,+05.3,100,0102,1680917341,1.509 64,0014,0018,0981.9,+05.4,100,0100,1680917641,1.495 64,0014,0018,0982.1,+05.4,100,0102,1680917941,1.502 52,0015,0021,0982.2,+05.4,100,0118,1680918241,1.479 64,0014,0018,0982.1,+05.5,100,0090,1680918541,1.483 52,0012,0016,0982.1,+05.5,100,0111,1680918841,1.477 52,0013,0017,0981.8,+05.6,100,0117,1680919141,1.473 49,0013,0017,0982.0,+05.6,100,0128,1680919441,1.47 52,0013,0017,0982.0,+05.6,100,0104,1680919741,1.467 52,0012,0016,0982.0,+05.6,100,0139,1680920041,1.465 52,0011,0015,0982.0,+05.6,100,0102,1680920341,1.457 64,0013,0017,0981.9,+05.7,100,0118,1680920641,1.508 52,0012,0016,0982.1,+05.7,100,0112,1680920941,1.608 52,0012,0016,0982.2,+05.6,100,0136,1680921241,1.599 52,0011,0015,0982.1,+05.6,100,0125,1680921541,1.597 52,0011,0015,0982.1,+05.6,100,0133,1680921841,1.596 64,0012,0016,0982.3,+05.6,100,0131,1680922141,1.579 52,0013,0017,0982.1,+05.6,100,0096,1680922441,1.579 52,0013,0017,0982.0,+05.6,100,0121,1680922741,1.591 64,0012,0016,0982.2,+05.6,100,0125,1680923041,1.571 52,0012,0016,0982.4,+05.6,100,0108,1680923341,1.563 52,0012,0016,0982.4,+05.6,100,0102,1680923641,1.562 64,0012,0016,0982.5,+05.6,100,0098,1680923941,1.594 49,0013,0017,0982.3,+05.6,100,0118,1680924241,1.606 49,0011,0015,0982.5,+05.6,100,0121,1680924541,1.703 64,0013,0017,0982.4,+05.6,100,0110,1680924841,1.701 64,0011,0015,0982.3,+05.6,100,0103,1680925141,1.709 49,0010,0013,0982.4,+05.6,100,0120,1680925441,1.69 52,0062,0085,0982.5,+05.6,100,0123,1680925741,1.696 52,0031,0043,0982.4,+05.6,100,0110,1680926041,1.68 64,0015,0021,0982.6,+05.6,100,0113,1680926341,1.679 64,0012,0016,0982.6,+05.6,100,0105,1680926641,1.679 64,0012,0016,0982.6,+05.5,100,0112,1680926941,1.674 52,0013,0017,0982.6,+05.6,100,0112,1680927241,1.673 66,0013,0017,0983.0,+05.6,100,0146,1680927541,1.67 54,0012,0016,0983.0,+05.6,100,0128,1680927841,1.724 64,0012,0016,0983.0,+05.6,100,0109,1680928141,1.817 52,0013,0017,0982.9,+05.5,100,0124,1680928441,1.816 64,0012,0016,0983.1,+05.6,100,0114,1680928741,1.819 64,0013,0017,0983.4,+05.6,100,0103,1680929041,1.818 64,0012,0016,0983.2,+05.6,100,0115,1680929341,1.811 64,0013,0017,0983.2,+05.6,100,0111,1680929641,1.792 52,0012,0016,0983.3,+05.6,100,0106,1680929941,1.791 54,0011,0015,0983.3,+05.6,100,0121,1680930241,1.785 54,0013,0017,0983.4,+05.6,100,0104,1680930541,1.789 64,0015,0021,0983.7,+05.7,100,0124,1680930841,1.782 52,0016,0022,0983.8,+05.8,100,0112,1680931141,1.775 64,0016,0022,0983.7,+05.8,100,0100,1680931441,1.836 52,0020,0027,0983.6,+05.7,100,0109,1680931741,1.922 66,0019,0026,0983.7,+05.5,100,0116,1680932041,1.915 66,0018,0024,0983.6,+05.5,100,0106,1680932341,1.914 54,0019,0026,0983.7,+05.3,100,0115,1680932641,1.908 52,0017,0023,0983.9,+05.2,100,0103,1680932941,1.903 52,0017,0023,0983.8,+05.3,100,0113,1680933241,1.898 64,0017,0023,0983.8,+05.3,100,0136,1680933541,1.897 54,0020,0027,0984.0,+05.4,100,0094,1680933841,1.888 66,0018,0024,0984.1,+05.5,100,0130,1680934141,1.875 57,0018,0024,0984.3,+05.3,100,0103,1680934441,1.88 52,0017,0023,0984.3,+05.4,100,0118,1680934741,1.861 49,0017,0023,0984.2,+05.4,100,0118,1680935041,1.919 64,0023,0031,0984.3,+05.4,100,0128,1680935342,2.015 57,0020,0027,0984.0,+05.5,100,0132,1680935642,2.01 57,0020,0027,0984.0,+05.4,100,0107,1680935942,2.013 61,0021,0028,0984.6,+05.4,100,0110,1680936242,2.008 57,0019,0026,0984.2,+05.5,100,0131,1680936541,1.997 61,0020,0027,0984.3,+05.4,100,0105,1680936841,1.997 57,0021,0028,0984.4,+05.4,100,0121,1680937141,1.995 57,0047,0064,0984.3,+05.2,100,0122,1680937441,1.992 66,0020,0027,0984.4,+05.3,100,0120,1680937741,1.986 66,0019,0026,0984.2,+05.2,100,0114,1680938041,1.973 59,0024,0032,0984.5,+05.1,100,0104,1680938341,1.976 59,0022,0029,0984.6,+05.0,100,0088,1680938642,2.039 57,0031,0043,0984.6,+05.2,100,0142,1680938942,2.126 52,0045,0060,0984.7,+05.0,100,0135,1680939242,2.121 54,0018,0024,0984.6,+04.9,100,0126,1680939542,2.114 54,0019,0026,0985.1,+04.9,100,0116,1680939842,2.124 66,0031,0043,0984.6,+04.8,100,0121,1680940142,2.11 66,0025,0034,0984.9,+04.9,100,0112,1680940442,2.112 54,0031,0043,0984.8,+04.8,100,0105,1680940742,2.102 61,0025,0034,0985.0,+04.6,100,0115,1680941042,2.09 54,0017,0023,0984.9,+04.5,100,0109,1680941342,2.089 57,0020,0027,0984.8,+04.6,100,0113,1680941642,2.092 57,0016,0022,0984.7,+04.4,100,0123,1680941942,2.092 61,0018,0024,0984.8,+04.5,100,0125,1680942242,2.139 61,0046,0063,0984.8,+04.5,100,0130,1680942542,2.23 61,0021,0028,0984.7,+04.4,100,0113,1680942842,2.229 54,0023,0031,0984.9,+04.4,100,0134,1680943142,2.223 64,0019,0026,0984.8,+04.4,100,0129,1680943442,2.224 59,0023,0031,0984.8,+04.6,100,0105,1680943742,2.215 70,0018,0024,0984.9,+04.6,100,0130,1680944042,2.216 57,0022,0029,0984.9,+04.6,100,0114,1680944342,2.207 59,0018,0024,0985.0,+04.5,100,0115,1680944642,2.202 59,0014,0018,0985.3,+04.7,100,0131,1680944942,2.19 59,0017,0023,0985.4,+04.8,100,0144,1680945242,2.191 61,0023,0031,0985.2,+04.7,100,0105,1680945542,2.192 59,0017,0023,0985.0,+04.6,100,0116,1680945842,2.25 57,0017,0023,0985.2,+04.6,100,0116,1680946142,2.35 57,0021,0028,0985.5,+04.5,100,0124,1680946442,2.336 59,0017,0023,0985.3,+04.6,100,0097,1680946742,2.344 59,0022,0029,0985.2,+04.6,100,0121,1680947042,2.332 54,0019,0026,0985.4,+04.7,100,0111,1680947342,2.328 52,0020,0027,0985.5,+04.7,100,0105,1680947642,2.316 49,0017,0023,0985.5,+04.7,100,0116,1680947942,2.311 59,0016,0022,0985.6,+04.8,100,0099,1680948242,2.307 52,0015,0021,0985.6,+04.8,100,0114,1680948542,2.303 52,0014,0018,0985.6,+05.0,100,0122,1680948842,2.301 59,0015,0021,0985.6,+05.0,100,0103,1680949142,2.301 59,0015,0021,0985.7,+05.2,100,0112,1680949442,2.353 57,0017,0023,0985.8,+05.3,100,0101,1680949742,2.439 59,0017,0023,0985.6,+05.2,100,0120,1680950042,2.434 54,0018,0024,0985.5,+05.4,100,0103,1680950342,2.434 52,0017,0023,0985.6,+05.4,100,0124,1680950642,2.432 64,0019,0026,0985.6,+05.5,100,0116,1680950942,2.423 57,0017,0023,0985.4,+05.6,100,0118,1680951242,2.416 57,0017,0023,0985.7,+05.6,100,0109,1680951542,2.408 52,0016,0022,0985.7,+05.6,100,0134,1680951842,2.419 57,0022,0029,0985.6,+05.5,100,0124,1680952142,2.411 59,0023,0031,0985.5,+05.6,100,0131,1680952442,2.412 52,0018,0024,0985.6,+05.5,100,0123,1680952742,2.405 57,0022,0029,0985.5,+05.5,100,0108,1680953042,2.46 52,0019,0026,0985.3,+05.6,100,0110,1680953342,2.559 61,0018,0024,0985.7,+05.6,100,0126,1680953642,2.544 57,0020,0027,0985.8,+05.8,100,0120,1680953942,2.541 54,0021,0028,0985.6,+05.9,100,0116,1680954242,2.535 57,0018,0024,0985.6,+05.8,100,0105,1680954542,2.535 57,0020,0027,0985.5,+06.0,100,0126,1680955142,2.513 57,0019,0026,0985.9,+06.0,100,0125,1680955442,2.519 61,0019,0026,0986.0,+06.2,100,0142,1680955742,2.502 61,0018,0024,0985.9,+06.1,100,0116,1680956042,2.505 59,0016,0022,0985.8,+06.1,100,0124,1680956342,2.497 54,0016,0022,0985.9,+06.2,100,0121,1680956642,2.553 57,0016,0022,0985.6,+06.2,100,0111,1680956942,2.649 59,0016,0022,0985.8,+06.5,100,0119,1680957242,2.633 61,0016,0022,0985.6,+06.4,100,0109,1680957542,2.637 57,0017,0023,0985.8,+06.3,100,0109,1680957842,2.642 57,0017,0023,0986.1,+06.2,100,0114,1680958142,2.633 54,0015,0021,0985.8,+06.3,100,0113,1680958442,2.624 54,0015,0021,0985.8,+06.1,100,0112,1680958742,2.619 59,0015,0021,0985.9,+06.1,100,0117,1680959042,2.614 61,0013,0017,0985.9,+06.2,100,0111,1680959342,2.612 64,0014,0018,0985.8,+06.2,100,0122,1680959642,2.601 57,0015,0021,0985.8,+06.3,100,0114,1680959942,2.6 54,0013,0017,0986.0,+06.2,100,0109,1680960242,2.651 57,0009,0012,0985.8,+06.1,100,0113,1680960542,2.744 54,0010,0013,0986.3,+06.2,100,0116,1680960842,2.741 66,0008,0011,0986.1,+06.2,100,0122,1680961142,2.736 66,0009,0012,0986.1,+06.2,100,0115,1680961442,2.745 49,0009,0012,0986.0,+06.1,100,0114,1680961742,2.747 47,0010,0013,0986.2,+06.0,100,0117,1680962042,2.724 70,0009,0012,0985.9,+06.1,100,0113,1680962342,2.732 52,0008,0011,0986.1,+06.0,100,0097,1680962642,2.721 54,0007,0010,0986.3,+06.0,100,0112,1680962942,2.716 47,0006,0008,0986.1,+05.9,100,0113,1680963242,2.71 66,0006,0008,0986.2,+05.7,100,0099,1680963542,2.702 42,0006,0008,0986.5,+05.7,100,0110,1680963842,2.762 47,0007,0010,0986.3,+05.6,100,0137,1680964142,2.852 47,0008,0011,0986.4,+05.6,100,0112,1680964442,2.843 66,0007,0010,0986.4,+05.6,100,0101,1680964742,2.837 66,0007,0010,0986.4,+05.7,100,0108,1680965042,2.836 47,0009,0012,0986.4,+05.8,100,0113,1680965342,2.829 30,0007,0010,0986.4,+05.8,100,0099,1680965642,2.837 49,0007,0010,0986.2,+05.9,100,0133,1680965942,2.82 64,0009,0012,0986.3,+05.8,100,0095,1680966242,2.808 49,0008,0011,0986.7,+05.7,100,0149,1680966542,2.811 61,0008,0011,0986.5,+05.8,100,0096,1680966842,2.812 64,0009,0012,0986.6,+05.7,100,0115,1680967142,2.805 64,0007,0010,0986.3,+05.6,100,0120,1680967442,2.862 64,0007,0010,0986.5,+05.5,100,0119,1680967742,2.955 49,0007,0010,0986.8,+05.4,100,0120,1680968042,2.954 64,0008,0011,0986.9,+05.4,100,0121,1680968342,2.948 49,0011,0015,0986.5,+05.3,100,0126,1680968642,2.947 47,0011,0015,0986.4,+05.2,100,0112,1680968942,2.94 47,0010,0013,0986.6,+05.4,100,0112,1680969242,2.936 47,0010,0013,0986.8,+05.4,100,0109,1680969542,2.936 47,0009,0012,0986.7,+05.3,100,0119,1680969842,2.929 45,0009,0012,0986.8,+05.3,100,0105,1680970142,2.931 61,0009,0012,0986.8,+05.3,100,0117,1680970442,2.921 64,0008,0011,0987.2,+05.2,100,0098,1680970742,2.915 61,0007,0010,0987.2,+05.3,100,0123,1680971042,2.971 52,0009,0012,0987.1,+05.2,100,0129,1680971343,3.071 64,0007,0010,0987.1,+05.2,100,0106,1680971643,3.057 64,0008,0011,0986.9,+05.2,100,0104,1680971943,3.043 47,0007,0010,0987.1,+05.2,100,0127,1680972243,3.047 52,0011,0015,0987.1,+05.2,100,0111,1680972543,3.041 47,0010,0013,0987.1,+05.2,100,0120,1680972843,3.036 47,0009,0012,0987.2,+05.1,100,0106,1680973143,3.071 52,0009,0012,0987.2,+05.2,100,0096,1680973443,3.036 57,0008,0011,0987.5,+05.1,100,0108,1680973743,3.027 49,0008,0011,0987.4,+05.1,100,0112,1680974043,3.026 64,0009,0012,0987.4,+05.2,100,0121,1680974343,3.023 54,0014,0018,0987.9,+05.2,100,0101,1680974643,3.074 47,0017,0023,0987.6,+05.1,100,0125,1680974943,3.167 66,0023,0031,0987.8,+05.0,100,0135,1680975243,3.156 49,0015,0021,0988.0,+04.9,100,0117,1680975543,3.161 59,0011,0015,0987.9,+04.8,100,0109,1680975843,3.147 57,0013,0017,0987.9,+04.9,100,0112,1680976143,3.144 47,0011,0015,0988.1,+04.9,100,0115,1680976443,3.145 47,0010,0013,0988.1,+04.9,100,0099,1680976743,3.139 49,0012,0016,0988.1,+04.8,100,0098,1680977043,3.138 57,0014,0018,0988.3,+04.8,100,0120,1680977343,3.128 57,0009,0012,0988.5,+04.7,100,0112,1680977643,3.128 47,0009,0012,0988.4,+04.8,100,0129,1680977943,3.12 57,0008,0011,0988.5,+04.7,100,0124,1680978243,3.177 57,0010,0013,0988.4,+04.6,100,0095,1680978543,3.281 47,0008,0011,0988.7,+04.6,100,0132,1680978843,3.275 47,0008,0011,0988.7,+04.7,100,0128,1680979143,3.262 47,0008,0011,0988.7,+04.6,100,0101,1680979443,3.258 59,0006,0008,0988.6,+04.4,100,0125,1680979743,3.257 49,0007,0010,0988.7,+04.4,100,0107,1680980043,3.248 47,0008,0011,0988.7,+04.5,100,0115,1680980343,3.257 59,0007,0010,0988.7,+04.5,100,0111,1680980643,3.285 57,0008,0011,0988.7,+04.5,100,0109,1680980943,3.252 64,0007,0010,0988.6,+04.5,100,0124,1680981243,3.247 64,0007,0010,0989.0,+04.4,100,0108,1680981543,3.236 64,0010,0013,0988.8,+04.4,100,0132,1680981843,3.283 64,0008,0011,0988.9,+04.4,100,0138,1680982143,3.382 64,0007,0010,0988.7,+04.4,100,0122,1680982443,3.382 64,0008,0011,0989.0,+04.3,100,0124,1680982743,3.382 64,0010,0013,0989.0,+04.4,100,0100,1680983043,3.384 64,0008,0011,0989.2,+04.3,100,0102,1680983343,3.378 49,0009,0012,0989.3,+04.4,100,0105,1680983643,3.376 57,0008,0011,0989.3,+04.4,100,0126,1680983943,3.377 57,0008,0011,0989.0,+04.4,100,0112,1680984243,3.365 47,0008,0011,0989.3,+04.4,100,0118,1680984543,3.367 66,0008,0011,0989.1,+04.4,100,0103,1680984843,3.357 59,0009,0012,0989.2,+04.3,100,0140,1680985143,3.347 52,0007,0010,0989.0,+04.3,100,0125,1680985443,3.406 47,0009,0012,0989.1,+04.3,100,0138,1680985743,3.495 47,0009,0012,0988.9,+04.2,100,0120,1680986043,3.495 64,0009,0012,0989.1,+04.3,100,0104,1680986343,3.482 64,0011,0015,0989.0,+04.2,100,0115,1680986643,3.489 52,0009,0012,0988.8,+04.2,100,0100,1680986943,3.478 57,0010,0013,0988.9,+04.2,100,0124,1680987243,3.488 66,0010,0013,0989.2,+04.1,100,0098,1680987543,3.48 64,0009,0012,0989.0,+04.2,100,0129,1680987843,3.473 57,0008,0011,0989.2,+04.2,100,0122,1680988143,3.465 59,0008,0011,0988.9,+04.2,100,0114,1680988443,3.46 57,0010,0013,0989.1,+04.1,100,0114,1680988743,3.452 64,0009,0012,0989.5,+04.1,100,0113,1680989043,3.512 64,0011,0015,0989.1,+04.1,100,0113,1680989343,3.619 57,0008,0011,0989.2,+04.1,100,0118,1680989643,3.612 64,0013,0017,0989.3,+04.0,100,0110,1680989943,3.604 64,0011,0015,0989.3,+04.0,100,0114,1680990543,3.594 64,0011,0015,0989.2,+04.0,100,0101,1680990843,3.593 66,0009,0012,0989.1,+04.0,100,0135,1680991143,3.586 64,0010,0013,0989.1,+04.0,100,0111,1680991443,3.575 57,0012,0016,0989.1,+04.0,100,0113,1680991743,3.587 57,0012,0016,0989.2,+04.0,100,0104,1680992043,3.568 57,0011,0015,0989.3,+04.0,100,0123,1680992343,3.58 57,0011,0015,0989.5,+04.1,100,0119,1680992943,3.714 64,0010,0013,0989.4,+04.1,100,0112,1680993243,3.711 57,0011,0015,0989.5,+04.1,100,0123,1680993543,3.72 47,0011,0015,0989.3,+04.1,100,0115,1680993843,3.711 61,0012,0016,0989.2,+04.1,100,0094,1680994143,3.704 57,0011,0015,0989.1,+04.2,100,0125,1680994443,3.705 47,0010,0013,0989.1,+04.1,100,0110,1680994743,3.699 47,0012,0016,0989.0,+04.1,100,0099,1680995043,3.706 45,0017,0023,0989.0,+04.1,100,0087,1680995343,3.702 57,0015,0021,0989.1,+04.1,100,0110,1680995643,3.69 57,0011,0015,0989.1,+04.1,100,0124,1680995943,3.681 45,0012,0016,0989.1,+04.1,100,0105,1680996243,3.744 64,0012,0016,0989.0,+04.1,100,0108,1680996543,3.841 57,0011,0015,0989.1,+04.1,100,0115,1680996843,3.833 47,0013,0017,0989.0,+04.1,100,0120,1680997143,3.828 57,0014,0018,0989.4,+04.0,100,0116,1680997443,3.829 47,0013,0017,0989.2,+04.0,100,0107,1680997743,3.826 57,0017,0023,0988.9,+03.9,100,0103,1680998043,3.825 49,0015,0021,0988.9,+03.9,100,0118,1680998343,3.811 59,0012,0016,0988.9,+03.9,100,0106,1680998643,3.813 47,0012,0016,0988.9,+03.9,100,0133,1680998943,3.811 57,0014,0018,0988.9,+03.9,100,0116,1680999243,3.807 64,0016,0022,0988.8,+03.8,100,0089,1680999543,3.802 64,0021,0028,0988.8,+03.9,100,0124,1680999843,3.848 57,0014,0018,0988.9,+03.9,100,0116,1681000143,3.945 59,0011,0015,0989.0,+03.9,100,0120,1681000443,3.944 57,0010,0013,0989.2,+04.0,100,0126,1681000743,3.944 64,0009,0012,0989.2,+03.9,100,0109,1681001043,3.93 47,0009,0012,0989.0,+04.0,100,0104,1681001343,3.929 57,0012,0016,0988.9,+03.9,100,0121,1681001643,3.929 64,0012,0016,0989.1,+03.9,100,0110,1681001943,3.931 64,0011,0015,0988.8,+03.9,100,0120,1681002243,3.921 47,0012,0016,0989.0,+03.9,100,0105,1681002543,3.92 57,0011,0015,0988.8,+03.8,100,0129,1681002843,3.915 57,0012,0016,0988.7,+03.7,100,0116,1681003143,3.901 64,0012,0016,0988.6,+03.8,100,0122,1681003443,3.961 64,0011,0015,0988.8,+03.8,100,0105,1681003744,4.054 64,0012,0016,0988.6,+03.7,100,0110,1681004044,4.062 59,0013,0017,0988.6,+03.7,100,0106,1681004344,4.053 57,0011,0015,0988.6,+03.7,100,0108,1681004644,4.048 57,0011,0015,0988.7,+03.7,100,0110,1681004944,4.035 64,0010,0013,0988.8,+03.7,100,0113,1681005244,4.034 57,0009,0012,0988.7,+03.7,100,0095,1681005544,4.036 57,0011,0015,0988.6,+03.7,100,0100,1681005844,4.038 47,0010,0013,0988.6,+03.7,100,0122,1681006144,4.029 47,0010,0013,0988.6,+03.8,100,0132,1681006444,4.03 64,0010,0013,0988.7,+03.8,100,0115,1681006744,4.026 52,0011,0015,0988.7,+03.7,100,0126,1681007044,4.076 59,0009,0012,0988.7,+03.8,100,0113,1681007344,4.17 52,0011,0015,0988.6,+03.8,100,0115,1681007644,4.168 54,0012,0016,0988.7,+03.8,100,0095,1681007944,4.154 54,0012,0016,0988.8,+03.8,100,0114,1681008244,4.151 52,0012,0016,0988.6,+03.8,100,0139,1681008544,4.149 66,0011,0015,0988.7,+03.7,100,0106,1681008844,4.156 59,0011,0015,0988.5,+03.7,100,0108,1681009144,4.155 61,0011,0015,0988.7,+03.6,100,0119,1681009444,4.144 59,0016,0022,0988.7,+03.7,100,0114,1681009744,4.145 66,0012,0016,0988.7,+03.7,100,0097,1681010044,4.135 59,0012,0016,0988.8,+03.6,100,0108,1681010344,4.127 59,0019,0026,0988.6,+03.7,100,0109,1681010644,4.19 52,0013,0017,0988.8,+03.7,100,0100,1681010944,4.287 52,0012,0016,0988.6,+03.7,100,0129,1681011244,4.277 59,0014,0018,0988.5,+03.7,100,0129,1681011544,4.27 52,0012,0016,0988.5,+03.7,100,0106,1681011844,4.268 61,0011,0015,0988.6,+03.7,100,0130,1681012144,4.268 52,0012,0016,0988.4,+03.7,100,0112,1681012444,4.268 59,0012,0016,0988.5,+03.7,100,0126,1681012744,4.261 52,0011,0015,0988.6,+03.7,100,0125,1681013044,4.253 59,0013,0017,0988.6,+03.6,100,0097,1681013344,4.249 52,0013,0017,0988.6,+03.6,100,0109,1681013644,4.247 59,0017,0023,0988.5,+03.6,100,0128,1681013944,4.241 59,0013,0017,0988.7,+03.5,100,0095,1681014244,4.295 59,0013,0017,0988.6,+03.6,100,0091,1681014544,4.391 52,0014,0018,0988.6,+03.6,100,0113,1681014844,4.397 57,0015,0021,0989.0,+03.6,100,0121,1681015444,4.387 59,0016,0022,0988.5,+03.7,100,0120,1681015744,4.387 59,0014,0018,0988.7,+03.7,100,0127,1681016044,4.374 57,0020,0027,0988.8,+03.7,100,0104,1681016644,4.361 52,0017,0023,0988.6,+03.7,100,0110,1681016944,4.361 52,0029,0039,0988.6,+03.7,100,0099,1681017244,4.361 52,0012,0016,0988.8,+03.8,100,0109,1681017844,4.414 52,0013,0017,0988.8,+03.8,100,0134,1681018144,4.516 59,0013,0017,0988.9,+03.7,100,0103,1681018444,4.505 59,0012,0016,0989.2,+03.7,100,0117,1681019044,4.499 52,0018,0024,0989.2,+03.7,100,0105,1681019344,4.49 59,0013,0017,0989.3,+03.7,100,0119,1681019644,4.5 59,0016,0022,0989.1,+03.7,100,0120,1681019944,4.479 61,0072,0097,0989.2,+03.7,100,0116,1681020244,4.483 52,0017,0023,0989.4,+03.8,100,0122,1681020544,4.481 66,0028,0038,0989.3,+03.8,100,0119,1681020844,4.474 57,0017,0023,0989.2,+03.7,100,0108,1681021144,4.475 61,0017,0023,0989.3,+03.8,100,0122,1681021444,4.529 59,0014,0018,0989.2,+03.9,100,0133,1681021744,4.626 66,0016,0022,0989.5,+03.9,100,0127,1681022044,4.614 59,0014,0018,0989.3,+04.0,100,0120,1681022344,4.618 70,0019,0026,0989.4,+04.0,100,0120,1681022644,4.604 61,0015,0021,0989.4,+04.0,100,0120,1681022944,4.609 57,0016,0022,0989.6,+04.0,100,0133,1681023244,4.598 57,0018,0024,0989.6,+04.1,100,0121,1681023544,4.606 57,0024,0032,0989.5,+04.1,100,0120,1681023844,4.598 61,0016,0022,0989.6,+04.2,100,0118,1681024144,4.589 59,0017,0023,0989.7,+04.2,100,0104,1681024444,4.583 66,0018,0024,0989.7,+04.2,100,0124,1681024744,4.577 57,0020,0027,0989.8,+04.3,100,0111,1681025044,4.632 61,0019,0026,0989.6,+04.4,100,0122,1681025344,4.726 57,0017,0023,0989.5,+04.6,100,0134,1681025644,4.733 45,0023,0031,0989.6,+04.6,100,0134,1681025944,4.728 54,0020,0027,0989.5,+04.6,100,0113,1681026244,4.712 66,0017,0023,0989.6,+04.5,100,0117,1681026544,4.714 57,0020,0027,0989.4,+04.5,100,0116,1681026844,4.696 57,0019,0026,0990.0,+04.8,100,0118,1681027144,4.715 57,0028,0038,0989.9,+04.8,100,0120,1681027444,4.704 54,0018,0024,0990.1,+04.7,100,0111,1681027744,4.692 66,0021,0028,0989.8,+04.7,100,0091,1681028044,4.682 59,0018,0024,0989.9,+04.9,100,0116,1681028344,4.683 54,0016,0022,0990.2,+04.9,100,0116,1681028644,4.74 61,0016,0022,0989.8,+05.0,100,0094,1681028944,4.832 61,0020,0027,0990.0,+05.0,100,0108,1681029244,4.83 59,0023,0031,0990.0,+04.9,100,0117,1681029544,4.824 61,0018,0024,0990.0,+05.0,100,0122,1681029844,4.816 61,0020,0027,0990.1,+05.1,100,0096,1681030144,4.812 57,0019,0026,0990.3,+05.3,100,0106,1681030444,4.809 59,0019,0026,0990.1,+05.2,100,0119,1681030744,4.804 54,0017,0023,0990.5,+05.3,100,0099,1681031044,4.802 54,0020,0027,0990.5,+05.3,100,0123,1681031344,4.801 61,0018,0024,0990.6,+05.4,100,0109,1681031644,4.798 59,0021,0028,0990.2,+05.5,100,0126,1681031944,4.791 59,0017,0023,0990.3,+05.6,100,0136,1681032244,4.844 61,0017,0023,0990.5,+05.7,100,0138,1681032544,4.942 59,0019,0026,0990.6,+05.7,100,0110,1681032844,4.932 57,0019,0026,0990.5,+05.8,100,0122,1681033144,4.935 61,0018,0024,0990.5,+05.9,100,0105,1681033444,4.926 59,0018,0024,0990.5,+05.9,100,0085,1681033744,4.916 57,0019,0026,0990.8,+05.9,100,0123,1681034044,4.925 57,0018,0024,0990.4,+05.7,100,0119,1681034344,4.913 59,0018,0024,0990.7,+05.7,100,0121,1681034644,4.91 66,0019,0026,0990.9,+05.8,100,0123,1681034944,4.912 59,0014,0018,0990.8,+05.8,100,0125,1681035244,4.899 61,0017,0023,0990.8,+05.8,100,0108,1681035544,4.896 59,0013,0017,0990.8,+05.9,100,0121,1681035844,4.951 57,0015,0021,0990.4,+05.9,100,0139,1681036145,5.044 57,0017,0023,0990.5,+05.9,100,0111,1681036445,5.034 61,0012,0016,0990.4,+06.1,100,0122,1681036745,5.035 59,0013,0017,0990.5,+06.2,100,0121,1681037045,5.024 59,0015,0021,0990.6,+06.2,100,0141,1681037345,5.015 61,0011,0015,0990.5,+06.2,100,0117,1681037645,5.021 57,0012,0016,0990.3,+06.4,100,0125,1681037945,5.013 59,0012,0016,0990.5,+06.4,100,0135,1681038245,5.016 59,0012,0016,0990.2,+06.3,100,0095,1681038545,5.014 61,0015,0021,0990.4,+06.4,100,0105,1681038845,5.009 59,0017,0023,0990.5,+06.4,100,0127,1681039144,4.997 61,0014,0018,0990.1,+06.3,100,0127,1681039445,5.053 61,0018,0024,0990.1,+06.6,100,0117,1681039745,5.139 57,0015,0021,0990.4,+06.6,100,0116,1681040045,5.131 59,0024,0032,0990.6,+06.9,100,0112,1681040345,5.128 57,0014,0018,0990.4,+07.2,100,0122,1681040645,5.123 59,0012,0016,0990.5,+07.5,100,0116,1681040945,5.118 57,0013,0017,0990.5,+07.2,100,0131,1681041245,5.125 59,0013,0017,0990.3,+07.9,100,0108,1681041545,5.104 66,0012,0016,0990.3,+07.4,100,0117,1681041845,5.11 64,0013,0017,0990.5,+08.2,100,0122,1681042145,5.103 59,0011,0015,0990.1,+08.3,100,0108,1681042445,5.093 59,0014,0018,0990.4,+09.0,100,0118,1681042745,5.096 59,0014,0018,0990.5,+09.0,100,0122,1681043045,5.168 66,0013,0017,0990.2,+09.0,100,0109,1681043345,5.237 66,0013,0017,0990.2,+09.4,100,0102,1681043645,5.237 66,0011,0015,0990.1,+09.1,100,0107,1681043945,5.23 57,0012,0016,0990.1,+09.1,100,0113,1681044245,5.228 66,0013,0017,0990.2,+08.8,100,0110,1681044545,5.216 57,0011,0015,0990.1,+08.5,100,0128,1681045145,5.211 57,0014,0018,0990.1,+08.4,100,0110,1681045445,5.205 57,0011,0015,0990.2,+08.5,100,0109,1681045745,5.2 49,0012,0016,0990.0,+08.4,100,0129,1681046045,5.191 57,0015,0021,0990.3,+08.2,100,0107,1681046345,5.181 66,0012,0016,0990.2,+08.1,100,0085,1681046645,5.241 57,0015,0021,0990.0,+08.3,100,0098,1681046945,5.331 64,0015,0021,0990.3,+08.3,100,0106,1681047245,5.322 61,0013,0017,0990.3,+08.2,100,0106,1681047545,5.317 57,0014,0018,0990.0,+08.4,100,0131,1681047845,5.308 61,0012,0016,0990.0,+08.3,100,0137,1681048145,5.305 59,0013,0017,0989.8,+08.4,100,0105,1681048445,5.302 59,0013,0017,0990.2,+08.6,100,0103,1681048745,5.297 57,0012,0016,0990.1,+08.6,100,0111,1681049045,5.284 54,0013,0017,0989.8,+08.4,100,0101,1681049345,5.292 59,0013,0017,0990.0,+08.2,100,0117,1681049645,5.277 54,0012,0016,0989.8,+08.4,100,0110,1681049945,5.275 59,0014,0018,0989.8,+08.4,100,0095,1681050245,5.331 54,0012,0016,0990.2,+08.5,100,0097,1681050545,5.422 64,0012,0016,0990.0,+08.6,100,0118,1681050845,5.418 57,0011,0015,0990.0,+08.8,100,0113,1681051145,5.413 61,0011,0015,0990.1,+09.2,100,0097,1681051445,5.4 57,0012,0016,0989.8,+09.4,100,0105,1681051745,5.398 57,0011,0015,0990.0,+09.5,100,0119,1681052045,5.391 59,0012,0016,0989.9,+10.1,100,0112,1681052345,5.39 57,0011,0015,0989.9,+09.9,100,0106,1681052645,5.391 57,0011,0015,0989.6,+09.5,100,0108,1681052945,5.413 57,0011,0015,0989.8,+09.5,100,0126,1681053545,5.391 57,0012,0016,0989.8,+10.3,100,0116,1681053845,5.426 59,0011,0015,0989.6,+10.4,100,0114,1681054145,5.522 64,0011,0015,0989.7,+10.2,100,0120,1681054445,5.507 57,0012,0016,0989.7,+10.8,100,0114,1681054745,5.508 57,0011,0015,0990.1,+10.6,100,0116,1681055045,5.498 57,0010,0013,0990.0,+10.6,100,0114,1681055345,5.505 57,0010,0013,0989.6,+09.9,100,0118,1681055645,5.489 57,0011,0015,0989.5,+09.6,100,0099,1681055945,5.495 57,0010,0013,0989.8,+09.5,100,0110,1681056245,5.478 57,0011,0015,0989.7,+09.1,100,0113,1681056545,5.477 57,0011,0015,0989.6,+09.0,100,0115,1681056845,5.482 57,0011,0015,0989.4,+08.9,100,0108,1681057145,5.471 57,0013,0017,0989.7,+08.8,100,0112,1681057445,5.521 61,0017,0023,0989.7,+08.8,100,0107,1681057745,5.622 57,0013,0017,0989.9,+08.7,100,0118,1681058045,5.604 59,0011,0015,0989.8,+08.7,100,0110,1681058345,5.645 59,0031,0043,0989.7,+08.6,100,0123,1681058645,5.602 57,0016,0022,0989.9,+08.6,100,0125,1681058945,5.605 57,0011,0015,0989.9,+08.5,100,0118,1681059245,5.603 59,0012,0016,0989.8,+08.3,100,0101,1681059545,5.593 59,0014,0018,0989.7,+08.3,100,0107,1681059845,5.577 57,0021,0028,0989.6,+08.2,100,0120,1681060145,5.581 59,0014,0018,0990.1,+08.0,100,0089,1681060445,5.576 57,0017,0023,0990.1,+08.0,100,0109,1681060745,5.579 57,0040,0054,0989.9,+08.0,100,0126,1681061045,5.639 64,0012,0016,0989.9,+07.9,100,0105,1681061345,5.73 57,0012,0016,0989.8,+07.9,100,0112,1681061645,5.72 61,0012,0016,0990.1,+07.8,100,0122,1681061945,5.717 59,0015,0021,0990.2,+07.7,100,0096,1681062245,5.714 57,0021,0028,0990.0,+07.6,100,0117,1681062545,5.703 57,0025,0034,0990.1,+07.5,100,0086,1681062845,5.7 64,0015,0021,0990.2,+07.5,100,0104,1681063145,5.703 64,0022,0029,0990.4,+07.5,100,0115,1681063445,5.69 59,0031,0043,0989.9,+07.4,100,0099,1681063745,5.683 59,0016,0022,0990.0,+07.4,100,0089,1681064045,5.671 57,0017,0023,0990.2,+07.3,100,0109,1681064345,5.677 59,0014,0018,0990.2,+07.3,100,0130,1681064645,5.732 59,0013,0017,0990.6,+07.3,100,0117,1681064945,5.82 57,0011,0015,0990.3,+07.3,100,0104,1681065245,5.844 59,0013,0017,0990.3,+07.2,100,0121,1681065545,5.817 59,0014,0018,0990.5,+07.1,100,0107,1681065845,5.805 57,0020,0027,0990.7,+06.9,100,0134,1681066145,5.803 64,0016,0022,0990.7,+06.8,100,0110,1681066445,5.794 59,0017,0023,0990.5,+06.7,100,0120,1681066745,5.794 57,0013,0017,0990.5,+06.7,100,0125,1681067045,5.783 64,0013,0017,0990.8,+06.6,100,0124,1681067345,5.784 57,0019,0026,0990.5,+06.5,100,0120,1681067645,5.788 59,0013,0017,0990.8,+06.4,100,0108,1681067945,5.766 61,0013,0017,0990.7,+06.2,100,0115,1681068245,5.82 64,0012,0016,0990.8,+06.2,100,0116,1681068545,5.921 54,0011,0015,0990.8,+06.1,100,0112,1681068845,5.913 59,0011,0015,0990.8,+06.0,100,0127,1681069145,5.913 57,0011,0015,0991.0,+06.0,100,0129,1681069445,5.893 54,0013,0017,0990.9,+05.9,100,0120,1681069745,5.891 57,0012,0016,0990.8,+05.9,100,0101,1681070045,5.887 52,0011,0015,0990.8,+05.9,100,0127,1681070345,5.901 54,0011,0015,0991.1,+05.8,100,0112,1681070645,5.889 59,0010,0013,0990.8,+05.9,100,0103,1681070945,5.876 59,0012,0016,0990.7,+05.8,100,0109,1681071245,5.889 54,0013,0017,0990.9,+05.8,100,0106,1681071545,5.889 59,0011,0015,0990.9,+05.8,100,0090,1681071845,5.93 59,0017,0023,0990.8,+05.8,100,0116,1681072446,6.013 54,0019,0026,0990.7,+05.8,100,0126,1681072746,6.021 57,0036,0049,0990.8,+05.8,100,0112,1681073046,6.007 66,0012,0016,0991.2,+05.7,100,0104,1681073645,5.993 52,0014,0018,0991.2,+05.7,100,0095,1681073945,5.978 59,0012,0016,0991.1,+05.7,100,0117,1681074245,5.989 57,0015,0021,0990.9,+05.8,100,0111,1681074845,5.972 64,0014,0018,0990.8,+05.8,100,0116,1681075145,5.979 59,0016,0022,0990.9,+05.8,100,0122,1681075446,6.036 59,0010,0013,0990.7,+05.8,100,0127,1681076046,6.115 57,0011,0015,0990.9,+05.8,100,0118,1681076346,6.102 57,0012,0016,0990.9,+05.8,100,0100,1681076646,6.105 57,0011,0015,0990.8,+05.8,100,0112,1681077246,6.097 54,0012,0016,0991.0,+05.7,100,0107,1681077546,6.091 57,0011,0015,0991.0,+05.6,100,0115,1681077846,6.086 57,0009,0012,0991.0,+05.6,100,0107,1681078146,6.087 59,0009,0012,0991.0,+05.6,100,0136,1681078446,6.086 57,0007,0010,0991.0,+05.6,100,0109,1681078746,6.079 59,0011,0015,0991.1,+05.6,100,0127,1681079046,6.139 59,0009,0012,0990.8,+05.6,100,0105,1681079346,6.229 64,0010,0013,0991.2,+05.6,100,0121,1681079646,6.228 54,0010,0013,0991.1,+05.6,100,0137,1681079946,6.22 49,0008,0011,0991.2,+05.7,100,0119,1681080246,6.219 61,0015,0021,0991.2,+05.6,100,0090,1681080846,6.257 54,0012,0016,0991.0,+05.6,100,0118,1681081146,6.24 61,0017,0023,0991.2,+05.7,100,0105,1681081446,6.193 49,0009,0012,0991.2,+05.6,100,0113,1681082046,6.177 54,0011,0015,0991.1,+05.6,100,0088,1681082346,6.184 49,0012,0016,0991.0,+05.6,100,0112,1681082646,6.23 54,0009,0012,0991.3,+05.4,100,0114,1681083246,6.323 54,0009,0012,0991.1,+05.4,100,0126,1681083546,6.321 64,0010,0013,0991.2,+05.3,100,0085,1681083846,6.322 57,0012,0016,0990.9,+05.2,100,0097,1681084446,6.315 54,0010,0013,0990.8,+05.2,100,0115,1681084746,6.307 61,0011,0015,0991.2,+05.1,100,0104,1681085046,6.297 54,0012,0016,0991.1,+05.1,100,0105,1681085646,6.286 49,0011,0015,0990.8,+05.0,100,0112,1681085946,6.281 54,0011,0015,0990.9,+05.0,100,0124,1681086246,6.351 57,0009,0012,0990.7,+05.0,100,0103,1681086846,6.44 49,0008,0011,0990.6,+05.0,100,0125,1681087146,6.428 49,0009,0012,0990.5,+05.0,100,0145,1681087446,6.427 61,0010,0013,0990.7,+04.9,100,0108,1681088046,6.409 64,0009,0012,0990.8,+04.8,100,0124,1681088346,6.413 61,0009,0012,0990.9,+04.8,100,0116,1681088646,6.409 49,0009,0012,0990.8,+04.7,100,0110,1681088946,6.408 54,0008,0011,0990.6,+04.7,100,0119,1681089246,6.407 61,0008,0011,0990.6,+04.6,100,0115,1681089546,6.394 49,0017,0023,0990.7,+04.5,100,0118,1681089846,6.45 61,0012,0016,0990.5,+04.4,100,0119,1681090146,6.547 54,0015,0021,0990.4,+04.2,100,0114,1681090446,6.544 49,0016,0022,0990.5,+04.1,100,0121,1681090746,6.533 64,0009,0012,0990.8,+03.9,100,0097,1681091046,6.529 49,0010,0013,0990.5,+03.9,100,0095,1681091346,6.522 49,0007,0010,0990.5,+03.6,100,0141,1681091646,6.527 64,0008,0011,0990.3,+03.4,100,0127,1681091946,6.522 49,0007,0010,0990.6,+03.2,100,0127,1681092246,6.517 64,0009,0012,0990.4,+03.1,100,0105,1681092546,6.512 49,0007,0010,0990.5,+03.0,100,0111,1681092846,6.509 49,0011,0015,0990.5,+02.9,100,0096,1681093146,6.51 49,0007,0010,0990.7,+02.8,100,0129,1681093446,6.574 64,0008,0011,0990.3,+02.7,100,0109,1681093746,6.657 61,0010,0013,0990.1,+02.7,100,0103,1681094046,6.659 52,0008,0011,0990.5,+02.6,100,0118,1681094346,6.647 57,0009,0012,0990.5,+02.5,100,0112,1681094646,6.65 49,0009,0012,0990.3,+02.4,100,0105,1681094946,6.645 49,0008,0011,0990.3,+02.2,100,0107,1681095246,6.641 49,0008,0011,0990.3,+02.0,100,0131,1681095546,6.69 52,0008,0011,0990.1,+01.9,100,0076,1681095846,6.681 49,0007,0010,0990.0,+01.9,100,0131,1681096146,6.64 57,0010,0013,0990.1,+01.9,100,0119,1681096446,6.635 64,0008,0011,0990.1,+01.8,100,0106,1681096746,6.631 64,0009,0012,0990.0,+01.8,100,0120,1681097046,6.685 64,0010,0013,0990.0,+01.8,100,0120,1681097346,6.783 64,0008,0011,0990.3,+01.6,100,0107,1681097646,6.779 61,0008,0011,0990.0,+01.5,100,0118,1681097946,6.774 61,0008,0011,0990.1,+01.4,100,0095,1681098246,6.773 49,0008,0011,0990.0,+01.3,100,0109,1681098546,6.777 64,0007,0010,0990.3,+01.2,100,0140,1681098846,6.771 49,0008,0011,0989.9,+01.1,100,0114,1681099146,6.773 64,0009,0012,0990.5,+00.9,100,0130,1681099746,6.755 54,0008,0011,0990.5,+00.9,100,0117,1681100046,6.757 54,0009,0012,0990.3,+00.9,100,0113,1681100346,6.757 64,0009,0012,0990.3,+00.8,100,0106,1681100946,6.915 64,0009,0012,0990.2,+00.8,100,0107,1681101246,6.893 59,0012,0016,0990.7,+00.8,100,0116,1681101546,6.889 59,0009,0012,0990.6,+00.7,100,0113,1681102146,6.889 57,0009,0012,0990.5,+00.9,100,0119,1681102446,6.88 57,0011,0015,0990.8,+01.1,100,0111,1681102746,6.883 57,0009,0012,0990.6,+01.3,100,0108,1681103046,6.878 54,0010,0013,0990.7,+01.5,100,0088,1681103346,6.877 66,0010,0013,0990.9,+01.6,100,0118,1681103646,6.86 66,0014,0018,0990.8,+01.7,100,0111,1681103946,6.867 66,0016,0022,0990.6,+01.8,100,0095,1681104246,6.919 57,0012,0016,0991.1,+02.0,100,0116,1681104547,7.025 66,0017,0023,0990.8,+02.0,100,0096,1681104847,7.026 57,0011,0015,0990.9,+02.0,100,0124,1681105147,7.015 66,0011,0015,0990.8,+02.1,100,0125,1681105447,7.009 66,0010,0013,0991.1,+02.0,100,0103,1681105747,7.039 54,0011,0015,0990.9,+02.2,100,0119,1681106047,7.011 57,0009,0012,0991.0,+02.2,100,0130,1681106346,6.998 54,0009,0012,0991.1,+02.3,100,0105,1681106647,7.006 61,0013,0017,0991.1,+02.6,100,0119,1681106946,6.989 57,0016,0022,0991.2,+02.6,100,0096,1681107246,6.984 54,0012,0016,0991.2,+02.7,100,0136,1681107546,6.984 54,0018,0024,0991.4,+02.7,100,0123,1681107847,7.042 61,0019,0026,0991.5,+02.5,100,0109,1681108147,7.129 57,0016,0022,0991.0,+02.8,100,0133,1681108447,7.137 57,0019,0026,0991.6,+03.0,100,0125,1681108747,7.124 59,0020,0027,0991.4,+03.3,100,0114,1681109047,7.121 59,0017,0023,0991.3,+03.2,100,0129,1681109347,7.124 52,0021,0028,0991.4,+03.4,100,0125,1681109647,7.115 64,0021,0028,0991.3,+03.7,100,0116,1681109947,7.106 59,0022,0029,0991.2,+04.2,100,0109,1681110547,7.106 57,0021,0028,0991.7,+04.4,100,0129,1681110847,7.097 54,0024,0032,0991.5,+04.6,100,0100,1681111147,7.094 54,0015,0021,0991.3,+05.0,100,0116,1681111747,7.236 57,0013,0017,0991.4,+05.0,100,0121,1681112047,7.227 52,0016,0022,0991.6,+05.1,100,0132,1681112347,7.225 57,0014,0018,0991.4,+05.3,100,0109,1681112647,7.23 57,0012,0016,0991.3,+05.4,100,0105,1681112947,7.224 57,0014,0018,0991.5,+05.6,100,0107,1681113247,7.225 64,0014,0018,0991.4,+05.7,100,0129,1681113547,7.222 59,0013,0017,0991.6,+05.6,100,0102,1681113847,7.211 54,0013,0017,0991.5,+06.1,100,0112,1681114147,7.197 59,0012,0016,0991.5,+06.6,100,0113,1681114447,7.2 57,0013,0017,0991.5,+06.6,100,0133,1681114747,7.189 54,0012,0016,0991.7,+06.7,100,0112,1681115047,7.249 64,0013,0017,0991.7,+07.0,100,0104,1681115347,7.34 52,0012,0016,0991.5,+07.4,100,0119,1681115647,7.331 66,0012,0016,0991.7,+07.8,100,0100,1681115947,7.33 54,0010,0013,0991.7,+07.8,100,0119,1681116247,7.317 54,0012,0016,0991.7,+07.7,100,0120,1681116547,7.324 52,0013,0017,0991.7,+08.0,100,0106,1681116847,7.324 57,0014,0018,0991.4,+08.2,100,0123,1681117147,7.321 59,0012,0016,0991.4,+08.3,100,0103,1681117447,7.313 64,0010,0013,0991.1,+08.2,100,0111,1681117747,7.3 59,0011,0015,0991.4,+08.3,100,0125,1681118047,7.299 59,0012,0016,0991.5,+08.5,100,0097,1681118347,7.297 59,0014,0018,0991.1,+08.1,100,0106,1681118647,7.349 59,0013,0017,0991.2,+08.2,100,0109,1681118947,7.44 57,0011,0015,0991.4,+08.4,100,0115,1681119247,7.429 59,0017,0023,0991.1,+08.6,100,0112,1681119547,7.428 57,0016,0022,0991.2,+08.3,100,0121,1681119847,7.431 54,0017,0023,0990.8,+08.5,100,0127,1681120147,7.414 70,0014,0018,0991.1,+08.5,100,0114,1681120447,7.409 54,0014,0018,0990.9,+08.6,100,0112,1681120747,7.4 64,0014,0018,0990.7,+08.8,100,0131,1681121047,7.403 54,0015,0021,0990.6,+08.7,100,0114,1681121347,7.383 61,0014,0018,0990.7,+08.6,100,0122,1681121647,7.375 57,0017,0023,0990.5,+08.9,100,0113,1681122247,7.441 57,0016,0022,0990.7,+09.0,100,0115,1681122547,7.52 57,0017,0023,0990.4,+08.9,100,0115,1681122847,7.532 59,0017,0023,0990.5,+09.1,100,0114,1681123447,7.521 57,0015,0021,0990.6,+09.1,100,0102,1681123747,7.513 59,0016,0022,0990.3,+09.2,100,0113,1681124047,7.515 57,0017,0023,0990.4,+09.5,100,0124,1681124347,7.502 57,0015,0021,0990.4,+09.5,100,0130,1681124647,7.491 57,0014,0018,0990.0,+09.6,100,0108,1681124947,7.496 54,0012,0016,0990.1,+09.6,100,0124,1681125247,7.486 59,0014,0018,0990.0,+09.7,100,0111,1681125547,7.476 59,0015,0021,0990.0,+10.1,100,0113,1681125847,7.533 54,0015,0021,0989.8,+10.2,100,0115,1681126147,7.624 54,0011,0015,0989.9,+10.3,100,0121,1681126447,7.624 52,0014,0018,0989.6,+10.7,100,0125,1681126747,7.614 61,0010,0013,0989.7,+10.8,100,0123,1681127047,7.612 52,0010,0013,0989.7,+10.9,100,0114,1681127347,7.599 52,0007,0010,0989.3,+11.0,100,0114,1681127647,7.586 54,0007,0010,0989.1,+11.4,100,0128,1681128247,7.573 57,0009,0012,0989.3,+11.4,100,0129,1681128547,7.578 59,0009,0012,0989.1,+11.7,100,0115,1681128847,7.571 57,0007,0010,0989.3,+11.8,100,0107,1681129147,7.566 57,0007,0010,0989.4,+11.9,100,0104,1681129447,7.631 59,0007,0010,0989.2,+12.0,100,0105,1681129747,7.714 57,0005,0007,0989.2,+12.1,100,0117,1681130047,7.703 64,0007,0010,0988.9,+12.3,100,0121,1681130347,7.702 57,0005,0007,0988.7,+12.3,100,0107,1681130647,7.697 57,0006,0008,0989.1,+12.4,100,0125,1681130947,7.688 57,0006,0008,0988.5,+12.2,100,0125,1681131247,7.683 57,0006,0008,0988.4,+12.5,100,0113,1681131547,7.678 64,0006,0008,0988.6,+12.4,100,0118,1681131847,7.668 52,0005,0007,0988.5,+12.5,100,0127,1681132147,7.663 59,0005,0007,0988.3,+12.8,100,0117,1681132447,7.657 54,0005,0007,0988.0,+13.0,100,0124,1681132747,7.667 52,0005,0007,0988.2,+13.1,000,0100,1681133047,7.691 57,0006,0008,0988.2,+13.1,000,0116,1681133347,7.796 57,0005,0007,0987.9,+13.2,000,0122,1681133647,7.783 52,0006,0008,0988.0,+13.1,000,0114,1681133947,7.783 54,0004,0006,0987.5,+13.3,000,0114,1681134247,7.769 57,0004,0006,0987.6,+13.2,000,0117,1681134547,7.771 57,0005,0007,0987.5,+13.1,000,0128,1681134847,7.758 59,0005,0007,0987.7,+13.4,000,0118,1681135147,7.75 64,0005,0007,0987.9,+13.7,000,0134,1681135447,7.755 64,0007,0010,0987.5,+14.3,000,0096,1681135747,7.742 64,0007,0010,0987.1,+14.9,000,0125,1681136047,7.741 54,0005,0007,0987.3,+15.2,000,0077,1681136347,7.747 52,0004,0006,0987.3,+14.9,000,0110,1681136647,7.783 64,0005,0007,0987.3,+15.4,000,0114,1681136947,7.878 52,0005,0007,0987.4,+15.4,000,0134,1681137247,7.873 57,0007,0010,0987.0,+15.7,000,0139,1681137547,7.868 57,0005,0007,0987.1,+16.2,000,0106,1681137847,7.867 59,0005,0007,0987.1,+16.1,000,0129,1681138147,7.849 57,0005,0007,0987.2,+16.3,000,0101,1681138447,7.841 54,0005,0007,0987.2,+17.2,000,0114,1681138747,7.839 54,0006,0008,0987.1,+16.1,000,0114,1681139047,7.824 57,0005,0007,0986.7,+15.8,000,0133,1681139347,7.818 54,0006,0008,0987.1,+16.3,000,0125,1681139647,7.824 59,0006,0008,0987.0,+16.5,000,0105,1681139947,7.815 54,0006,0008,0987.0,+16.0,000,0092,1681140247,7.873 57,0004,0006,0986.9,+16.7,000,0100,1681140547,7.965 59,0005,0007,0986.7,+16.5,000,0125,1681140847,7.959 59,0004,0006,0986.6,+16.5,000,0110,1681141147,7.963 57,0005,0007,0986.8,+16.4,000,0104,1681141447,7.938 57,0004,0006,0986.4,+16.9,000,0126,1681141747,7.933 57,0005,0007,0986.8,+16.6,000,0121,1681142047,7.92 57,0004,0006,0986.4,+16.8,000,0126,1681142347,7.908 59,0005,0007,0986.4,+16.0,000,0100,1681142647,7.913 57,0005,0007,0986.6,+16.2,000,0103,1681142947,7.909 59,0005,0007,0986.2,+16.0,000,0107,1681143247,7.895 57,0005,0007,0986.1,+16.3,000,0098,1681143547,7.893 64,0005,0007,0985.9,+15.9,000,0132,1681143847,7.938 57,0004,0006,0986.0,+15.6,000,0114,1681144148,8.039 59,0005,0007,0985.9,+15.2,000,0107,1681144448,8.035 54,0005,0007,0985.5,+15.2,000,0114,1681144748,8.024 57,0005,0007,0985.7,+14.7,000,0132,1681145048,8.022 57,0005,0007,0985.6,+14.8,000,0107,1681145348,8.024 54,0004,0006,0985.9,+14.4,000,0114,1681145648,8.011 57,0006,0008,0985.6,+13.8,000,0109,1681145948,8.01 64,0005,0007,0985.9,+13.6,000,0101,1681146248,8.008 52,0004,0006,0985.8,+12.8,100,0108,1681146548,8.008 57,0004,0006,0985.8,+12.4,100,0099,1681146847,7.995 59,0006,0008,0985.5,+12.1,100,0121,1681147147,7.989 52,0007,0010,0985.6,+11.8,100,0115,1681147448,8.042 54,0009,0012,0985.7,+11.5,100,0122,1681147748,8.124 54,0005,0007,0985.6,+11.2,100,0137,1681148048,8.11 59,0006,0008,0985.5,+10.9,100,0126,1681148348,8.111 59,0006,0008,0985.8,+10.5,100,0109,1681148648,8.107 57,0005,0007,0985.3,+10.2,100,0134,1681148948,8.103 59,0005,0007,0985.2,+09.9,100,0125,1681149248,8.123 57,0008,0011,0985.3,+09.5,100,0105,1681149548,8.082 54,0010,0013,0985.3,+09.2,100,0117,1681149848,8.076 57,0012,0016,0985.2,+08.9,100,0105,1681150148,8.078 59,0010,0013,0985.1,+08.7,100,0103,1681150448,8.069 59,0009,0012,0985.4,+08.4,100,0119,1681150748,8.066 57,0007,0010,0984.9,+08.2,100,0100,1681151048,8.115 66,0008,0011,0985.0,+08.1,100,0128,1681151348,8.203 59,0007,0010,0985.1,+07.9,100,0103,1681151648,8.205 59,0007,0010,0985.0,+07.8,100,0122,1681151948,8.199 59,0006,0008,0985.2,+07.7,100,0104,1681152248,8.195 57,0007,0010,0984.9,+07.5,100,0135,1681152548,8.241 59,0008,0011,0985.3,+07.3,100,0117,1681152848,8.193 57,0009,0012,0985.2,+07.2,100,0111,1681153148,8.185 57,0008,0011,0985.0,+07.1,100,0124,1681153448,8.191 59,0009,0012,0985.1,+06.9,100,0109,1681153748,8.17 54,0009,0012,0985.1,+06.7,100,0130,1681154048,8.17 59,0009,0012,0985.0,+06.6,100,0115,1681154348,8.163 57,0009,0012,0985.0,+06.5,100,0103,1681154648,8.231 54,0009,0012,0984.8,+06.4,100,0116,1681154948,8.313 57,0007,0010,0985.0,+06.2,100,0127,1681155248,8.308 61,0007,0010,0984.7,+06.1,100,0108,1681155548,8.303 59,0006,0008,0984.9,+06.1,100,0118,1681155848,8.303 59,0007,0010,0984.6,+05.9,100,0099,1681156148,8.293 59,0008,0011,0984.7,+05.9,100,0118,1681156448,8.292 57,0008,0011,0984.5,+05.9,100,0128,1681156748,8.291 59,0008,0011,0984.6,+05.8,100,0100,1681157048,8.29 61,0007,0010,0984.6,+05.8,100,0117,1681157348,8.281 59,0007,0010,0984.3,+05.7,100,0122,1681157648,8.276 61,0007,0010,0984.3,+05.6,100,0120,1681157948,8.272 57,0009,0012,0984.1,+05.6,100,0099,1681158248,8.328 61,0008,0011,0984.0,+05.5,100,0097,1681158548,8.427 57,0006,0008,0984.0,+05.4,100,0120,1681158848,8.421 57,0007,0010,0984.0,+05.3,100,0113,1681159148,8.415 57,0008,0011,0984.0,+05.3,100,0095,1681159448,8.412 59,0009,0012,0983.8,+05.1,100,0120,1681159748,8.399 59,0008,0011,0983.6,+05.1,100,0149,1681160048,8.399 61,0009,0012,0983.7,+05.1,100,0133,1681160348,8.387 57,0008,0011,0983.9,+05.0,100,0104,1681160648,8.385 57,0008,0011,0984.2,+04.8,100,0108,1681160948,8.384 59,0009,0012,0983.8,+04.8,100,0132,1681161248,8.385 59,0009,0012,0983.8,+04.6,100,0118,1681161548,8.369 59,0009,0012,0984.1,+04.5,100,0132,1681161848,8.473 66,0006,0008,0984.1,+04.5,100,0123,1681162148,8.523 57,0007,0010,0983.9,+04.3,100,0102,1681162448,8.52 59,0007,0010,0983.7,+04.2,100,0118,1681162748,8.514 57,0007,0010,0984.0,+04.1,100,0117,1681163048,8.497 57,0006,0008,0983.8,+04.0,100,0121,1681163348,8.501 59,0009,0012,0983.9,+04.0,100,0115,1681163648,8.5 57,0007,0010,0983.7,+03.9,100,0117,1681163948,8.496 59,0006,0008,0983.5,+03.8,100,0111,1681164248,8.491 57,0007,0010,0983.4,+03.8,100,0117,1681164548,8.492 57,0007,0010,0983.3,+03.8,100,0121,1681164848,8.493 57,0008,0011,0983.3,+03.9,100,0116,1681165148,8.481 59,0008,0011,0983.3,+03.8,100,0121,1681165448,8.548 59,0008,0011,0983.2,+03.7,100,0111,1681165748,8.643 59,0007,0010,0983.2,+03.7,100,0136,1681166048,8.634 57,0009,0012,0983.5,+03.5,100,0108,1681166348,8.641 59,0008,0011,0983.3,+03.4,100,0122,1681166648,8.624 59,0011,0015,0983.5,+03.4,100,0104,1681166948,8.623 57,0008,0011,0983.5,+03.3,100,0141,1681167248,8.613 59,0011,0015,0983.1,+03.2,100,0123,1681167548,8.625 61,0009,0012,0983.3,+03.1,100,0110,1681167848,8.619 61,0008,0011,0983.3,+03.0,100,0121,1681168148,8.606 61,0009,0012,0983.0,+02.9,100,0117,1681168448,8.605 59,0010,0013,0983.0,+02.8,100,0096,1681168748,8.594 59,0012,0016,0982.7,+02.8,100,0091,1681169048,8.666 59,0010,0013,0982.8,+02.8,100,0123,1681169348,8.761 59,0009,0012,0982.6,+02.8,100,0107,1681169648,8.75 59,0012,0016,0982.6,+02.7,100,0113,1681169948,8.752 59,0008,0011,0982.8,+02.7,100,0111,1681170248,8.743 59,0009,0012,0982.5,+02.7,100,0121,1681170548,8.735 59,0011,0015,0982.5,+02.7,100,0118,1681170848,8.73 59,0010,0013,0982.5,+02.6,100,0117,1681171148,8.732 59,0010,0013,0982.4,+02.6,100,0111,1681171448,8.735 57,0011,0015,0982.4,+02.6,100,0120,1681171748,8.729 59,0008,0011,0982.5,+02.6,100,0110,1681172048,8.717 59,0012,0016,0982.2,+02.6,100,0103,1681172348,8.724 59,0013,0017,0982.4,+02.5,100,0131,1681172648,8.776 59,0011,0015,0982.4,+02.6,100,0119,1681172948,8.877 59,0011,0015,0982.4,+02.5,100,0105,1681173248,8.872 59,0010,0013,0982.2,+02.5,100,0118,1681173548,8.864 59,0008,0011,0982.0,+02.5,100,0124,1681173848,8.849 59,0009,0012,0982.1,+02.4,100,0104,1681174148,8.842 54,0008,0011,0982.2,+02.4,100,0125,1681174448,8.847 57,0011,0015,0981.8,+02.4,100,0119,1681174748,8.844 57,0008,0011,0981.5,+02.4,100,0103,1681175048,8.835 66,0009,0012,0981.8,+02.3,100,0120,1681175348,8.838 57,0008,0011,0981.7,+02.2,100,0115,1681175648,8.836 57,0009,0012,0981.5,+02.2,100,0108,1681175948,8.824 61,0008,0011,0981.3,+02.1,100,0104,1681176548,8.979 64,0011,0015,0981.4,+02.2,100,0142,1681176848,8.984 59,0013,0017,0981.6,+02.2,100,0118,1681177148,8.975 59,0009,0012,0981.5,+02.1,100,0105,1681177448,8.974 59,0011,0015,0981.2,+02.1,100,0139,1681177748,8.973 59,0011,0015,0981.3,+02.1,100,0112,1681178048,8.963 61,0010,0013,0981.2,+02.0,100,0109,1681178348,8.966 59,0009,0012,0980.8,+02.1,100,0101,1681178948,8.964 59,0009,0012,0980.6,+02.2,100,0118,1681179248,8.963 59,0010,0013,0981.0,+02.2,100,0121,1681179548,8.959 59,0010,0013,0980.9,+02.3,100,0131,1681179849,9.005 57,0010,0013,0981.1,+02.4,100,0116,1681180149,9.1 59,0009,0012,0980.8,+02.4,100,0114,1681180449,9.103 57,0010,0013,0980.8,+02.5,100,0122,1681180749,9.085 61,0010,0013,0980.6,+02.6,100,0107,1681181349,9.1 66,0010,0013,0980.5,+02.5,100,0129,1681181649,9.088 61,0011,0015,0980.6,+02.4,100,0107,1681181949,9.086 59,0011,0015,0980.4,+02.3,100,0146,1681182549,9.076 59,0009,0012,0980.3,+02.3,100,0127,1681182849,9.079 59,0008,0011,0980.4,+02.3,100,0124,1681183149,9.068 59,0009,0012,0980.3,+02.2,100,0129,1681183449,9.134 61,0010,0013,0980.3,+02.3,100,0117,1681183749,9.229 61,0012,0016,0980.6,+02.3,100,0108,1681184049,9.222 59,0012,0016,0980.4,+02.4,100,0127,1681184349,9.217 59,0011,0015,0980.5,+02.5,100,0100,1681184649,9.212 57,0011,0015,0980.1,+02.6,100,0113,1681184949,9.213 57,0009,0012,0980.1,+02.7,100,0129,1681185249,9.211 59,0010,0013,0980.5,+02.8,100,0102,1681185549,9.209 59,0010,0013,0980.3,+02.9,100,0121,1681185849,9.206 59,0011,0015,0980.3,+03.0,100,0139,1681186149,9.203 59,0009,0012,0980.3,+03.1,100,0096,1681186449,9.207 59,0013,0017,0980.2,+03.2,100,0136,1681186749,9.208 59,0013,0017,0980.0,+03.3,100,0130,1681187049,9.252 59,0011,0015,0980.1,+03.4,100,0105,1681187349,9.35 57,0010,0013,0980.2,+03.4,100,0112,1681187649,9.348 57,0010,0013,0980.2,+03.4,100,0120,1681187949,9.339 57,0013,0017,0980.5,+03.6,100,0102,1681188549,9.325 59,0013,0017,0980.1,+03.7,100,0127,1681188849,9.328 57,0012,0016,0980.2,+03.8,100,0105,1681189149,9.327 57,0012,0016,0980.7,+04.0,100,0102,1681189749,9.32 59,0012,0016,0980.9,+04.1,100,0123,1681190049,9.308 59,0014,0018,0980.6,+04.1,100,0098,1681190349,9.303 57,0011,0015,0980.5,+04.2,100,0122,1681190649,9.355 59,0012,0016,0980.7,+04.3,100,0135,1681190949,9.447 49,0015,0021,0980.5,+04.3,100,0131,1681191249,9.447 61,0013,0017,0980.2,+04.5,100,0106,1681191549,9.438 52,0015,0021,0980.2,+04.7,100,0122,1681192149,9.428 61,0027,0037,0980.4,+04.8,100,0106,1681192449,9.427 57,0014,0018,0980.6,+04.8,100,0121,1681192749,9.414 64,0012,0016,0980.6,+04.8,100,0122,1681193049,9.409 52,0016,0022,0980.4,+04.9,100,0122,1681193349,9.407 61,0016,0022,0980.0,+05.1,100,0106,1681193649,9.402 49,0013,0017,0980.2,+05.2,100,0114,1681193949,9.399 52,0017,0023,0979.9,+05.3,100,0117,1681194249,9.456 49,0020,0027,0979.8,+05.3,100,0109,1681194549,9.551 54,0021,0028,0979.5,+05.3,100,0126,1681194849,9.541 49,0018,0024,0979.9,+05.4,100,0126,1681195149,9.542 49,0018,0024,0979.5,+05.3,100,0122,1681195449,9.528 49,0018,0024,0979.4,+05.3,100,0105,1681195749,9.535 54,0017,0023,0979.5,+05.3,100,0116,1681196049,9.527 61,0016,0022,0979.4,+05.3,100,0112,1681196349,9.521 52,0017,0023,0979.4,+05.4,100,0104,1681196649,9.519 54,0022,0029,0979.3,+05.6,100,0111,1681196949,9.517 49,0021,0028,0979.6,+05.7,100,0137,1681197249,9.517 52,0018,0024,0979.8,+05.8,100,0134,1681197549,9.503 57,0018,0024,0979.8,+06.0,100,0110,1681198149,9.656 64,0018,0024,0979.8,+06.0,100,0144,1681198449,9.658 52,0017,0023,0980.2,+06.0,100,0132,1681198749,9.653 54,0017,0023,0979.9,+06.1,100,0128,1681199049,9.639 54,0017,0023,0979.8,+06.2,100,0124,1681199349,9.636 59,0017,0023,0980.2,+06.3,100,0129,1681199649,9.63 54,0017,0023,0979.7,+06.3,100,0114,1681199949,9.628 64,0017,0023,0979.6,+06.4,100,0133,1681200549,9.614 54,0020,0027,0979.8,+06.6,100,0107,1681200849,9.611 64,0018,0024,0979.6,+06.5,100,0115,1681201149,9.608 61,0017,0023,0979.5,+06.8,100,0113,1681201749,9.749 64,0016,0022,0979.6,+06.9,100,0124,1681202049,9.741 54,0015,0021,0979.2,+07.0,100,0108,1681202349,9.736 61,0016,0022,0979.4,+07.2,100,0129,1681203249,9.737 52,0033,0045,0979.4,+07.2,100,0098,1681203549,9.725 59,0019,0026,0979.6,+07.2,100,0117,1681203849,9.718 59,0020,0027,0979.4,+07.1,100,0108,1681204149,9.719 59,0020,0027,0979.4,+07.1,100,0123,1681204449,9.704 47,0030,0042,0979.7,+07.0,100,0120,1681204749,9.699 49,0022,0029,0979.4,+07.0,100,0122,1681205049,9.76 45,0021,0028,0979.3,+06.9,100,0127,1681205349,9.854 47,0021,0028,0979.3,+07.0,100,0112,1681205649,9.853 49,0023,0031,0979.6,+07.2,100,0135,1681205949,9.843 64,0027,0037,0979.5,+07.4,100,0107,1681206249,9.826 49,0019,0026,0979.5,+07.5,100,0114,1681206549,9.829 49,0017,0023,0979.3,+07.7,100,0133,1681206849,9.822 61,0018,0024,0979.3,+07.9,100,0117,1681207149,9.819 59,0019,0026,0979.3,+08.0,100,0104,1681207449,9.812 47,0043,0058,0979.3,+08.1,100,0132,1681207749,9.813 57,0035,0048,0979.4,+08.2,100,0124,1681208049,9.804 61,0029,0039,0979.4,+08.3,100,0107,1681208349,9.8 64,0077,0103,0979.7,+08.3,100,0134,1681208649,9.858 57,0026,0036,0979.7,+08.4,100,0145,1681208949,9.949 52,0019,0026,0979.5,+08.6,100,0115,1681209249,9.95 52,0018,0024,0979.5,+08.9,100,0142,1681209549,9.935 52,0003,0005,0979.8,+09.5,100,0127,1681209849,9.942 54,0002,0003,0979.5,+10.0,100,0129,1681210149,9.933 52,0001,0002,0979.5,+10.3,100,0132,1681210449,9.927 54,0001,0002,0979.4,+10.4,100,0103,1681210749,9.916 64,0001,0002,0979.6,+10.5,100,0126,1681211049,9.907 57,0002,0003,0979.5,+10.3,100,0118,1681211349,9.896 57,0001,0002,0979.4,+10.1,100,0136,1681211649,9.891 59,0001,0002,0979.9,+09.9,100,0115,1681211949,9.885 59,0002,0003,0979.9,+09.6,100,0107,1681212249,9.943 64,0004,0006,0980.3,+09.6,100,0126,1681212550,10.04 57,0004,0006,0980.3,+09.5,100,0141,1681212850,10.075 64,0002,0003,0980.7,+09.6,100,0109,1681213150,10.026 64,0002,0003,0980.6,+09.5,100,0115,1681213450,10.025 64,0002,0003,0980.8,+09.4,100,0132,1681213750,10.017 59,0002,0003,0980.9,+09.6,100,0123,1681214050,10.006 61,0003,0005,0981.1,+09.6,100,0118,1681214350,10.013 54,0002,0003,0981.4,+09.5,100,0116,1681214950,10.006 61,0001,0002,0980.9,+09.4,100,0134,1681215249,9.99 52,0002,0003,0981.2,+09.4,100,0095,1681215549,9.996 64,0002,0003,0981.3,+09.5,100,0129,1681215850,10.04 54,0002,0003,0981.2,+09.5,100,0117,1681216150,10.125 64,0002,0003,0981.1,+09.4,100,0129,1681216450,10.122 64,0002,0003,0981.0,+09.3,100,0118,1681216750,10.125 61,0002,0003,0981.2,+09.3,100,0125,1681217050,10.12 54,0009,0012,0981.1,+09.2,100,0113,1681217350,10.11 54,0002,0003,0981.0,+09.3,100,0109,1681217650,10.109 61,0002,0003,0981.1,+09.6,100,0115,1681217950,10.104 61,0002,0003,0981.0,+10.0,100,0119,1681218250,10.094 64,0003,0005,0981.2,+10.0,100,0118,1681218550,10.08 59,0002,0003,0981.2,+10.6,100,0106,1681218850,10.078 61,0004,0006,0981.0,+10.7,100,0113,1681219150,10.067 52,0001,0002,0981.1,+10.3,100,0121,1681219450,10.126 61,0008,0011,0981.1,+10.4,100,0114,1681219750,10.211 61,0002,0003,0981.0,+10.3,100,0098,1681220050,10.202 52,0003,0005,0980.9,+10.3,100,0101,1681220350,10.198 52,0003,0005,0981.1,+10.5,100,0113,1681220650,10.209 61,0001,0002,0980.9,+10.5,100,0127,1681220950,10.192 61,0008,0011,0980.7,+10.6,100,0118,1681221250,10.196 61,0003,0005,0980.3,+10.6,100,0114,1681221550,10.194 64,0001,0002,0980.5,+10.5,100,0106,1681221850,10.183 47,0003,0005,0980.5,+10.7,100,0113,1681222150,10.183 52,0002,0003,0980.5,+11.0,100,0126,1681222450,10.176 49,0001,0002,0980.9,+11.3,100,0117,1681222750,10.164 49,0002,0003,0980.7,+11.1,100,0112,1681223050,10.221 52,0002,0003,0980.6,+10.9,100,0121,1681223350,10.317 52,0002,0003,0980.6,+10.9,100,0116,1681223650,10.314 61,0001,0002,0980.7,+10.7,100,0111,1681223950,10.301 61,0001,0002,0980.7,+10.6,100,0108,1681224250,10.291 59,0001,0002,0980.7,+10.9,100,0123,1681224550,10.289 61,0009,0012,0980.6,+11.7,100,0104,1681224850,10.28 61,0002,0003,0980.7,+12.1,100,0116,1681225150,10.275 59,0005,0007,0980.5,+12.3,100,0121,1681225450,10.271 57,0002,0003,0980.6,+12.4,100,0133,1681225750,10.27 52,0003,0005,0980.4,+12.9,100,0120,1681226050,10.264 64,0001,0002,0980.5,+13.4,000,0110,1681226350,10.255 49,0001,0002,0980.6,+12.4,100,0098,1681226650,10.31 54,0002,0003,0980.4,+12.3,100,0112,1681226950,10.4 61,0003,0005,0980.4,+11.9,100,0117,1681227250,10.399 49,0002,0003,0980.3,+11.7,100,0094,1681227550,10.384 52,0003,0005,0980.3,+11.5,100,0116,1681227850,10.391 49,0003,0005,0980.2,+11.8,100,0108,1681228150,10.386 52,0002,0003,0980.4,+12.2,100,0109,1681228450,10.377 52,0002,0003,0980.3,+12.1,100,0121,1681228750,10.373 52,0002,0003,0980.2,+12.3,100,0099,1681229050,10.37 61,0001,0002,0980.4,+12.5,100,0107,1681229350,10.358 49,0004,0006,0980.2,+12.6,100,0111,1681229650,10.344 52,0011,0015,0980.2,+12.4,100,0113,1681229950,10.346 61,0003,0005,0980.1,+11.6,100,0107,1681230250,10.4 61,0004,0006,0980.3,+11.2,100,0104,1681230550,10.485 47,0004,0006,0980.1,+11.1,100,0122,1681230850,10.485 49,0007,0010,0980.2,+11.2,100,0104,1681231150,10.474 52,0008,0011,0980.0,+11.1,100,0111,1681231450,10.469 52,0006,0008,0980.1,+11.6,100,0140,1681231750,10.466 47,0012,0016,0979.9,+11.4,100,0107,1681232050,10.459 45,0008,0011,0980.2,+11.3,100,0120,1681232350,10.45 52,0004,0006,0979.9,+11.0,100,0121,1681232650,10.446 61,0004,0006,0980.4,+10.9,100,0114,1681232950,10.433 49,0017,0023,0980.2,+10.8,100,0108,1681233250,10.431 61,0002,0003,0980.6,+10.8,100,0117,1681233550,10.419 49,0002,0003,0981.1,+10.1,100,0113,1681233850,10.487 52,0001,0002,0980.5,+09.1,100,0102,1681234150,10.579 52,0003,0005,0980.7,+08.6,100,0113,1681234450,10.572 64,0003,0005,0981.3,+07.8,100,0123,1681234750,10.564 57,0003,0005,0981.5,+07.3,100,0122,1681235050,10.558 61,0003,0005,0981.9,+06.6,100,0108,1681235650,10.556 54,0003,0005,0981.9,+06.4,100,0119,1681235950,10.563 54,0002,0003,0981.8,+06.4,100,0106,1681236250,10.554 49,0002,0003,0981.6,+06.3,100,0124,1681236550,10.546 52,0004,0006,0981.7,+06.5,100,0112,1681236850,10.544 52,0004,0006,0981.8,+06.5,100,0106,1681237150,10.531 64,0002,0003,0981.8,+06.4,100,0120,1681237450,10.6 49,0002,0003,0981.9,+06.4,100,0125,1681237750,10.682 61,0002,0003,0981.8,+06.4,100,0126,1681238050,10.676 57,0002,0003,0981.8,+06.4,100,0129,1681238650,10.667 59,0004,0006,0982.0,+06.5,100,0117,1681238950,10.673 57,0003,0005,0982.1,+06.5,100,0136,1681239250,10.663 57,0001,0002,0982.1,+06.5,100,0118,1681239550,10.65 59,0003,0005,0981.7,+06.6,100,0104,1681239850,10.655 59,0002,0003,0982.1,+06.5,100,0115,1681240450,10.642 59,0004,0006,0982.0,+06.5,100,0117,1681240750,10.634 57,0002,0003,0982.0,+06.5,100,0114,1681241050,10.687 54,0003,0005,0982.0,+06.5,100,0103,1681241350,10.787 59,0002,0003,0982.0,+06.4,100,0110,1681241650,10.78 54,0004,0006,0981.9,+06.4,100,0100,1681241950,10.779 59,0002,0003,0981.9,+06.4,100,0119,1681242250,10.772 59,0004,0006,0981.6,+06.3,100,0096,1681242550,10.764 57,0005,0007,0981.7,+06.3,100,0134,1681242850,10.756 57,0005,0007,0981.6,+06.3,100,0119,1681243150,10.755 57,0005,0007,0981.7,+06.2,100,0098,1681243450,10.745 61,0006,0008,0981.9,+06.2,100,0110,1681243750,10.745 54,0003,0005,0982.0,+06.1,100,0107,1681244050,10.737 59,0005,0007,0982.0,+06.1,100,0121,1681244350,10.74 61,0007,0010,0982.0,+06.1,100,0114,1681244650,10.808 57,0007,0010,0982.0,+06.0,100,0109,1681244950,10.888 57,0002,0003,0981.9,+06.0,100,0127,1681245250,10.889 59,0005,0007,0981.7,+06.0,100,0118,1681245550,10.899 57,0003,0005,0981.7,+05.9,100,0104,1681245850,10.888 59,0002,0003,0981.8,+05.9,100,0123,1681246150,10.879 54,0003,0005,0981.8,+05.9,100,0110,1681246450,10.871 59,0001,0002,0981.6,+05.7,100,0103,1681246750,10.873 57,0003,0005,0981.6,+05.6,100,0120,1681247050,10.869 59,0003,0005,0981.4,+05.4,100,0121,1681247350,10.868 59,0003,0005,0981.5,+05.3,100,0110,1681247650,10.865 57,0002,0003,0981.5,+05.1,100,0113,1681247950,10.851 57,0003,0005,0981.7,+04.9,100,0114,1681248250,10.907 59,0003,0005,0981.4,+04.7,100,0107,1681248551,11.006 52,0002,0003,0981.7,+04.5,100,0121,1681249150,10.987 57,0003,0005,0981.5,+04.4,100,0116,1681249450,10.991 57,0005,0007,0981.5,+04.4,100,0113,1681250050,10.984 57,0004,0006,0981.4,+04.4,100,0096,1681250350,10.984 57,0005,0007,0981.4,+04.4,100,0112,1681250650,10.974 64,0004,0006,0981.5,+04.4,100,0120,1681250950,10.965 59,0004,0006,0981.3,+04.5,100,0106,1681251250,10.96 57,0006,0008,0981.1,+04.5,100,0127,1681251550,10.965 61,0004,0006,0981.4,+04.4,100,0122,1681251851,11.016 57,0004,0006,0981.1,+04.2,100,0138,1681252151,11.109 59,0004,0006,0980.9,+04.2,100,0128,1681252451,11.108 54,0004,0006,0981.1,+04.1,100,0129,1681252751,11.097 54,0003,0005,0981.1,+04.0,100,0116,1681253051,11.094 52,0004,0006,0981.0,+04.0,100,0125,1681253351,11.089 59,0004,0006,0981.2,+03.9,100,0121,1681253651,11.079 54,0004,0006,0980.7,+03.9,100,0123,1681253951,11.083 57,0004,0006,0981.1,+03.8,100,0118,1681254251,11.081 57,0006,0008,0980.9,+03.7,100,0127,1681254551,11.071 59,0003,0005,0980.7,+03.7,100,0139,1681254851,11.073 57,0004,0006,0980.8,+03.6,100,0123,1681255151,11.07 59,0004,0006,0980.6,+03.6,100,0126,1681255451,11.126 59,0004,0006,0980.7,+03.4,100,0120,1681255751,11.221 57,0003,0005,0980.7,+03.3,100,0112,1681256051,11.22 64,0004,0006,0980.4,+03.1,100,0096,1681256351,11.214 59,0003,0005,0980.1,+03.0,100,0118,1681256651,11.202 57,0003,0005,0980.1,+02.9,100,0106,1681256951,11.204 59,0003,0005,0979.9,+02.8,100,0081,1681257251,11.202 61,0004,0006,0980.3,+02.7,100,0129,1681257551,11.203 57,0003,0005,0980.1,+02.6,100,0107,1681257851,11.197 64,0004,0006,0979.8,+02.4,100,0111,1681258151,11.191 59,0002,0003,0979.9,+02.3,100,0119,1681258451,11.186 59,0003,0005,0980.1,+02.3,100,0129,1681258751,11.182 59,0005,0007,0980.0,+02.4,100,0128,1681259051,11.243 59,0011,0015,0979.9,+02.8,100,0090,1681259351,11.329 57,0009,0012,0979.8,+02.7,100,0129,1681259651,11.32 59,0007,0010,0979.6,+02.6,100,0101,1681259951,11.317 59,0009,0012,0979.9,+02.5,100,0112,1681260251,11.318 64,0008,0011,0979.7,+02.4,100,0101,1681260551,11.314 54,0011,0015,0979.8,+02.2,100,0137,1681260851,11.309 57,0007,0010,0979.7,+02.1,100,0125,1681261151,11.3 54,0007,0010,0979.6,+01.9,100,0109,1681261451,11.311 59,0006,0008,0979.3,+01.8,100,0121,1681261751,11.305 59,0006,0008,0979.1,+01.8,100,0099,1681262051,11.303 59,0005,0007,0979.3,+01.9,100,0108,1681262351,11.302 57,0005,0007,0979.1,+02.0,100,0080,1681262651,11.355 64,0005,0007,0979.0,+01.9,100,0109,1681263251,11.452 57,0005,0007,0979.0,+01.8,100,0105,1681263551,11.439 54,0004,0006,0978.9,+01.6,100,0116,1681263851,11.437 57,0004,0006,0978.8,+01.7,100,0105,1681264151,11.432 59,0005,0007,0978.9,+01.6,100,0124,1681264451,11.431 57,0004,0006,0978.3,+01.4,100,0122,1681265051,11.437 61,0004,0006,0978.7,+01.3,100,0115,1681265351,11.432 59,0004,0006,0978.7,+01.3,100,0088,1681265651,11.423 57,0005,0007,0978.6,+01.2,100,0110,1681265951,11.418 61,0006,0008,0978.6,+01.1,100,0112,1681266251,11.483 64,0005,0007,0978.3,+01.2,100,0130,1681266551,11.568 54,0005,0007,0978.5,+01.1,100,0131,1681266851,11.567 59,0004,0006,0978.0,+01.0,100,0115,1681267151,11.562 59,0005,0007,0978.4,+00.9,100,0130,1681267451,11.558 59,0005,0007,0978.4,+00.8,100,0116,1681267751,11.559 61,0005,0007,0978.0,+00.7,100,0118,1681268051,11.555 57,0005,0007,0978.1,+00.7,100,0108,1681268351,11.557 59,0006,0008,0978.1,+00.8,100,0120,1681268651,11.554 57,0016,0022,0978.1,+00.9,100,0096,1681268951,11.551 54,0015,0021,0978.3,+01.1,100,0095,1681269251,11.55 54,0015,0021,0977.9,+01.2,100,0121,1681269551,11.536 54,0016,0022,0978.1,+01.4,100,0101,1681269851,11.598 59,0017,0023,0978.0,+01.5,100,0126,1681270151,11.694 59,0017,0023,0978.4,+01.7,100,0110,1681270451,11.685 59,0022,0029,0977.8,+01.9,100,0134,1681270751,11.684 57,0017,0023,0978.0,+02.1,100,0110,1681271051,11.679 57,0021,0028,0977.7,+02.2,100,0117,1681271351,11.683 64,0022,0029,0978.0,+02.3,100,0118,1681271651,11.673 54,0025,0034,0977.7,+02.4,100,0120,1681271951,11.668 59,0020,0027,0977.7,+02.5,100,0123,1681272251,11.667 57,0021,0028,0977.5,+02.5,100,0133,1681272551,11.665 61,0025,0034,0977.7,+02.6,100,0108,1681272851,11.66 57,0015,0021,0977.7,+02.4,100,0114,1681273151,11.659 59,0019,0026,0977.7,+02.5,100,0124,1681273451,11.716 54,0021,0028,0977.8,+02.5,100,0109,1681273751,11.809 59,0024,0032,0977.7,+02.5,100,0127,1681274051,11.807 64,0013,0017,0977.6,+02.6,100,0109,1681274351,11.798 59,0015,0021,0977.7,+02.5,100,0109,1681274651,11.794 59,0013,0017,0977.6,+02.5,100,0110,1681274951,11.798 59,0012,0016,0977.6,+02.6,100,0114,1681275251,11.797 64,0012,0016,0977.6,+02.5,100,0123,1681275551,11.793 64,0011,0015,0978.1,+02.5,100,0102,1681275851,11.778 57,0016,0022,0977.7,+02.6,100,0107,1681276451,11.779 57,0013,0017,0978.1,+02.7,100,0101,1681276751,11.779 57,0017,0023,0977.9,+02.7,100,0100,1681277051,11.835 59,0013,0017,0977.9,+02.8,100,0120,1681277351,11.922 57,0011,0015,0978.0,+02.9,100,0115,1681277651,11.923 59,0013,0017,0977.7,+02.6,100,0121,1681277951,11.911 57,0013,0017,0977.9,+02.9,100,0114,1681278251,11.912 57,0013,0017,0977.6,+03.0,100,0116,1681278551,11.911 57,0017,0023,0977.7,+02.9,100,0126,1681278851,11.9 66,0013,0017,0977.5,+03.2,100,0125,1681279151,11.901 54,0018,0024,0977.8,+03.3,100,0118,1681279451,11.892 57,0014,0018,0977.8,+03.3,100,0128,1681279751,11.892 57,0015,0021,0977.7,+03.5,100,0127,1681280051,11.882 45,0012,0016,0977.3,+03.4,100,0130,1681280351,11.877 54,0013,0017,0977.4,+03.8,100,0110,1681280651,11.942 57,0013,0017,0977.3,+04.0,100,0103,1681280952,12.037 57,0014,0018,0977.3,+04.1,100,0122,1681281252,12.028 45,0012,0016,0977.1,+04.3,100,0107,1681281552,12.028 59,0014,0018,0977.3,+04.6,100,0128,1681281852,12.031 45,0010,0013,0977.2,+05.0,100,0107,1681282152,12.014 54,0009,0012,0976.9,+04.9,100,0127,1681282452,12.017 49,0009,0012,0976.7,+05.3,100,0119,1681282752,12.004 59,0011,0015,0976.7,+05.5,100,0115,1681283052,12.007 45,0010,0013,0976.8,+05.7,100,0112,1681283351,11.998 57,0011,0015,0976.8,+05.7,100,0093,1681283651,11.996 57,0011,0015,0976.7,+06.0,100,0116,1681283951,11.986 57,0012,0016,0976.8,+06.0,100,0122,1681284252,12.053 61,0012,0016,0976.5,+06.1,100,0126,1681284552,12.133 54,0011,0015,0976.6,+06.2,100,0105,1681284852,12.122 42,0010,0013,0976.4,+06.3,100,0119,1681285152,12.142 54,0010,0013,0976.4,+06.2,100,0129,1681285452,12.124 45,0009,0012,0976.3,+06.6,100,0125,1681285752,12.123 45,0009,0012,0976.2,+06.7,100,0113,1681286052,12.126 59,0010,0013,0976.3,+06.8,100,0109,1681286352,12.117 42,0009,0012,0976.1,+06.8,100,0112,1681286652,12.113 57,0010,0013,0976.1,+07.1,100,0115,1681286952,12.099 61,0011,0015,0976.1,+07.2,100,0121,1681287252,12.096 57,0012,0016,0976.1,+07.3,100,0113,1681287552,12.085 54,0012,0016,0975.8,+07.2,100,0131,1681287852,12.144 42,0011,0015,0976.1,+07.4,100,0104,1681288152,12.248 42,0010,0013,0975.8,+07.6,100,0093,1681288452,12.233 57,0009,0012,0976.2,+07.8,100,0121,1681288752,12.228 42,0009,0012,0975.7,+07.9,100,0119,1681289052,12.224 59,0009,0012,0975.4,+08.1,100,0117,1681289352,12.221 54,0009,0012,0975.6,+08.3,100,0122,1681289652,12.208 64,0007,0010,0975.7,+08.2,100,0121,1681289952,12.212 40,0007,0010,0975.8,+08.7,100,0113,1681290252,12.202 57,0011,0015,0975.5,+08.5,100,0120,1681290552,12.202 52,0011,0015,0975.7,+08.6,100,0131,1681290852,12.193 61,0009,0012,0975.4,+08.9,100,0128,1681291152,12.186 52,0008,0011,0975.4,+09.3,100,0109,1681291452,12.244 61,0009,0012,0975.4,+09.4,100,0107,1681291752,12.333 45,0008,0011,0975.4,+09.6,100,0108,1681292052,12.327 52,0007,0010,0975.3,+09.7,100,0119,1681292352,12.316 52,0008,0011,0975.3,+09.8,100,0110,1681292652,12.312 52,0007,0010,0975.0,+09.9,100,0105,1681292952,12.308 61,0006,0008,0975.0,+10.1,100,0139,1681293252,12.288 59,0008,0011,0975.0,+09.9,100,0100,1681293552,12.292 59,0006,0008,0975.1,+10.3,100,0088,1681293852,12.283 52,0009,0012,0974.8,+10.5,100,0131,1681294152,12.271 42,0008,0011,0974.8,+10.7,100,0110,1681294452,12.282 59,0007,0010,0974.7,+10.8,100,0125,1681294752,12.275 45,0006,0008,0974.5,+11.1,100,0116,1681295052,12.347 42,0006,0008,0974.8,+10.9,100,0122,1681295352,12.451 42,0005,0007,0974.4,+11.1,100,0091,1681295652,12.436 42,0005,0007,0974.1,+11.4,100,0122,1681295952,12.43 59,0005,0007,0974.4,+11.2,100,0114,1681296252,12.419 40,0004,0006,0974.2,+11.5,100,0123,1681296552,12.404 59,0004,0006,0974.5,+11.9,100,0103,1681296852,12.393 57,0004,0006,0974.1,+11.7,100,0111,1681297152,12.39 49,0005,0007,0974.3,+11.9,100,0116,1681297452,12.395 57,0003,0005,0974.4,+12.2,100,0100,1681297752,12.379 59,0004,0006,0974.0,+12.4,100,0112,1681298052,12.381 40,0009,0012,0974.4,+12.6,100,0127,1681298352,12.386 59,0007,0010,0974.2,+12.8,100,0119,1681298652,12.429 49,0005,0007,0974.4,+12.5,100,0114,1681298952,12.51 61,0003,0005,0974.4,+12.6,100,0095,1681299252,12.513 57,0006,0008,0974.1,+12.6,100,0100,1681299552,12.502 47,0003,0005,0974.1,+12.5,100,0101,1681299852,12.492 45,0003,0005,0974.0,+12.8,100,0101,1681300152,12.489 42,0003,0005,0973.7,+12.6,100,0116,1681300452,12.478 42,0004,0006,0973.4,+12.9,100,0121,1681300752,12.479 42,0003,0005,0973.3,+12.8,100,0116,1681301052,12.478 40,0003,0005,0973.0,+13.2,000,0113,1681301352,12.458 54,0005,0007,0973.1,+13.0,100,0107,1681301652,12.448 54,0003,0005,0973.1,+12.8,100,0112,1681301952,12.439 37,0004,0006,0972.9,+12.8,100,0112,1681302252,12.491 54,0004,0006,0972.8,+13.0,100,0110,1681302552,12.592 57,0002,0003,0972.6,+13.2,000,0113,1681302852,12.591 37,0003,0005,0972.7,+13.2,000,0107,1681303152,12.575 64,0003,0005,0972.7,+13.3,000,0100,1681303452,12.57 54,0003,0005,0972.7,+13.3,000,0113,1681303752,12.581 64,0003,0005,0972.5,+13.3,000,0124,1681304052,12.569 49,0002,0003,0972.8,+13.5,000,0117,1681304352,12.564 45,0002,0003,0972.7,+13.5,000,0119,1681304652,12.556 47,0002,0003,0972.7,+13.4,000,0120,1681304952,12.546 52,0005,0007,0972.3,+13.5,000,0112,1681305252,12.539 66,0002,0003,0972.0,+13.4,000,0115,1681305552,12.543 54,0003,0005,0972.0,+13.6,000,0127,1681305852,12.601 64,0003,0005,0971.9,+13.6,000,0102,1681306152,12.673 42,0003,0005,0971.9,+13.6,000,0119,1681306452,12.682 64,0003,0005,0971.9,+13.9,000,0124,1681306752,12.673 40,0002,0003,0972.0,+13.7,000,0134,1681307052,12.662 52,0003,0005,0971.9,+14.0,000,0120,1681307352,12.662 61,0002,0003,0971.4,+13.9,000,0123,1681307652,12.647 54,0002,0003,0971.4,+14.2,000,0112,1681307952,12.648 52,0004,0006,0971.8,+14.3,000,0132,1681308252,12.645 42,0004,0006,0971.6,+14.5,000,0090,1681308552,12.642 54,0002,0003,0971.6,+14.5,000,0098,1681308852,12.625 45,0002,0003,0971.9,+14.5,000,0099,1681309152,12.622 61,0003,0005,0971.5,+14.1,000,0116,1681309452,12.683 64,0002,0003,0971.5,+14.3,000,0097,1681309752,12.769 61,0002,0003,0971.8,+14.1,000,0117,1681310052,12.765 64,0002,0003,0971.7,+14.4,000,0120,1681310352,12.749 64,0003,0005,0971.8,+14.4,000,0111,1681310652,12.751 64,0003,0005,0971.5,+14.6,000,0116,1681310952,12.762 52,0003,0005,0971.5,+14.5,000,0116,1681311252,12.741 49,0003,0005,0971.2,+14.1,000,0093,1681311552,12.724 52,0004,0006,0971.1,+13.9,000,0116,1681311852,12.736 64,0003,0005,0971.1,+14.6,000,0110,1681312152,12.725 61,0002,0003,0971.2,+14.9,000,0111,1681312452,12.721 61,0002,0003,0971.1,+15.3,000,0125,1681312752,12.709 64,0004,0006,0971.1,+14.9,000,0125,1681313052,12.759 45,0003,0005,0971.3,+14.8,000,0130,1681313352,12.845 59,0002,0003,0971.4,+14.7,000,0114,1681313652,12.843 57,0002,0003,0971.5,+14.7,000,0104,1681313952,12.829 61,0002,0003,0971.3,+14.5,000,0112,1681314252,12.833 45,0002,0003,0971.3,+14.3,000,0118,1681314552,12.829 49,0003,0005,0971.4,+13.9,000,0106,1681314852,12.827 37,0003,0005,0971.4,+13.9,000,0116,1681315152,12.809 59,0003,0005,0971.2,+13.8,000,0095,1681315452,12.803 52,0002,0003,0971.1,+14.2,000,0128,1681315752,12.802 45,0002,0003,0971.2,+14.2,000,0111,1681316052,12.787 59,0002,0003,0971.0,+14.4,000,0133,1681316352,12.785 49,0003,0005,0970.8,+14.2,000,0111,1681316652,12.843 52,0002,0003,0970.9,+13.8,000,0100,1681316952,12.933 40,0004,0006,0970.8,+13.7,000,0123,1681317252,12.922 61,0003,0005,0970.9,+13.5,000,0115,1681317552,12.909 59,0003,0005,0970.8,+13.5,000,0110,1681317852,12.907 47,0008,0011,0970.6,+13.5,000,0118,1681318152,12.91 59,0007,0010,0970.6,+13.4,000,0114,1681318452,12.91 59,0003,0005,0970.7,+13.1,100,0135,1681318752,12.891 59,0005,0007,0970.4,+13.0,100,0100,1681319052,12.889 59,0005,0007,0970.7,+12.7,100,0111,1681319352,12.888 57,0005,0007,0970.5,+12.7,100,0112,1681319652,12.879 59,0009,0012,0970.4,+12.6,100,0116,1681319952,12.873 59,0007,0010,0970.4,+12.4,100,0132,1681320252,12.934 40,0007,0010,0970.5,+12.4,100,0119,1681320553,13.005 47,0003,0005,0970.2,+12.3,100,0131,1681320853,13.002 47,0006,0008,0970.3,+12.0,100,0114,1681321152,12.997 49,0008,0011,0970.4,+11.9,100,0113,1681321453,13.006 52,0004,0006,0970.3,+11.7,100,0102,1681321752,12.984 59,0004,0006,0969.9,+11.6,100,0111,1681322052,12.983 52,0005,0007,0970.0,+11.5,100,0105,1681322352,12.979 59,0005,0007,0970.1,+11.4,100,0117,1681322652,12.964 59,0005,0007,0970.0,+11.2,100,0117,1681322952,12.955 59,0006,0008,0969.9,+11.1,100,0110,1681323252,12.959 57,0004,0006,0970.4,+11.0,100,0114,1681323552,12.945 57,0005,0007,0970.3,+10.9,100,0118,1681323853,13.014 57,0005,0007,0969.9,+10.9,100,0124,1681324153,13.101 59,0007,0010,0970.1,+10.7,100,0086,1681324453,13.121 59,0010,0013,0970.4,+10.6,100,0113,1681324753,13.094 57,0007,0010,0970.1,+10.5,100,0096,1681325053,13.086 57,0008,0011,0970.2,+10.4,100,0113,1681325353,13.089 57,0008,0011,0970.3,+10.2,100,0119,1681325653,13.08 49,0005,0007,0970.1,+10.1,100,0104,1681325953,13.073 54,0006,0008,0969.8,+10.0,100,0126,1681326253,13.063 59,0008,0011,0970.1,+09.8,100,0110,1681326553,13.064 52,0007,0010,0970.0,+09.8,100,0111,1681326853,13.055 47,0007,0010,0969.7,+09.7,100,0117,1681327153,13.052 49,0006,0008,0969.9,+09.7,100,0122,1681327453,13.107 37,0007,0010,0969.7,+09.6,100,0112,1681327753,13.184 52,0007,0010,0969.7,+09.5,100,0112,1681328053,13.184 57,0008,0011,0969.6,+09.5,100,0118,1681328353,13.185 59,0007,0010,0969.8,+09.5,100,0097,1681328653,13.182 59,0007,0010,0969.6,+09.5,100,0118,1681328953,13.173 37,0009,0012,0969.8,+09.5,100,0137,1681329253,13.18 37,0006,0008,0969.8,+09.5,100,0114,1681329553,13.159 57,0006,0008,0969.7,+09.5,100,0101,1681329853,13.155 61,0007,0010,0969.7,+09.5,100,0120,1681330153,13.149 59,0006,0008,0969.9,+09.4,100,0114,1681330456,16.103 59,0008,0011,0970.0,+09.4,100,0119,1681330753,13.156 61,0008,0011,0969.8,+09.3,100,0138,1681331053,13.193 59,0008,0011,0969.9,+09.3,100,0120,1681331353,13.309 61,0005,0007,0970.1,+09.3,100,0138,1681331653,13.297 57,0008,0011,0969.8,+09.3,100,0123,1681331953,13.283 37,0006,0008,0969.9,+09.3,100,0117,1681332253,13.281 59,0006,0008,0969.8,+09.3,100,0116,1681332553,13.268 49,0007,0010,0969.9,+09.3,100,0104,1681332853,13.274 61,0008,0011,0969.8,+09.3,100,0127,1681333153,13.264 59,0008,0011,0969.9,+09.4,100,0117,1681333453,13.257 57,0006,0008,0969.8,+09.3,100,0118,1681333753,13.241 37,0005,0007,0970.0,+09.4,100,0114,1681334053,13.237 61,0003,0005,0970.0,+09.4,100,0119,1681334353,13.236 37,0004,0006,0970.0,+09.4,100,0125,1681334653,13.302 59,0006,0008,0970.2,+09.4,100,0113,1681334953,13.388 40,0005,0007,0970.1,+09.4,100,0114,1681335253,13.386 37,0005,0007,0970.4,+09.4,100,0113,1681335553,13.385 37,0005,0007,0970.2,+09.4,100,0125,1681335853,13.373 61,0006,0008,0970.3,+09.4,100,0103,1681336153,13.368 49,0005,0007,0970.4,+09.5,100,0112,1681336453,13.35 52,0005,0007,0971.2,+09.4,100,0124,1681336753,13.345 59,0006,0008,0971.2,+09.5,100,0109,1681337053,13.349 52,0009,0012,0971.3,+09.5,100,0113,1681337353,13.329 59,0007,0010,0971.2,+09.4,100,0106,1681337653,13.333 52,0007,0010,0971.0,+09.4,100,0117,1681337953,13.326 61,0008,0011,0970.9,+09.4,100,0123,1681338253,13.384 52,0006,0008,0971.1,+09.5,100,0116,1681338553,13.476 52,0005,0007,0971.1,+09.7,100,0106,1681338853,13.469 59,0004,0006,0971.0,+09.9,100,0104,1681339153,13.457 40,0004,0006,0971.5,+10.0,100,0117,1681339453,13.443 61,0004,0006,0971.4,+10.0,100,0102,1681339753,13.456 52,0004,0006,0971.5,+10.0,100,0129,1681340053,13.443 42,0003,0005,0971.5,+10.1,100,0097,1681340353,13.432 61,0003,0005,0971.4,+10.1,100,0135,1681340653,13.427 40,0003,0005,0971.5,+10.0,100,0112,1681340953,13.422 42,0004,0006,0971.5,+10.0,100,0122,1681341253,13.423 52,0002,0003,0971.4,+10.0,100,0131,1681341553,13.41 52,0003,0005,0971.3,+10.0,100,0109,1681341853,13.465 54,0001,0002,0971.3,+10.0,100,0112,1681342153,13.564 57,0005,0007,0971.3,+09.9,100,0101,1681342453,13.563 59,0003,0005,0971.8,+09.8,100,0116,1681342753,13.559 49,0001,0002,0971.4,+09.7,100,0122,1681343053,13.553 45,0001,0002,0971.5,+09.6,100,0103,1681343353,13.542 61,0001,0002,0971.6,+09.5,100,0104,1681343653,13.537 54,0001,0002,0971.8,+09.5,100,0110,1681343953,13.533 57,0001,0002,0971.7,+09.4,100,0131,1681344253,13.533 54,0001,0002,0971.4,+09.4,100,0117,1681344553,13.535 42,0001,0002,0971.5,+09.3,100,0115,1681344853,13.522 57,0001,0002,0971.4,+09.2,100,0120,1681345153,13.504 54,0001,0002,0971.4,+09.1,100,0140,1681345453,13.574 61,0001,0002,0971.5,+09.1,100,0112,1681345753,13.66 54,0001,0002,0971.3,+09.1,100,0102,1681346053,13.65 45,0001,0002,0971.3,+09.0,100,0126,1681346353,13.649 54,0001,0002,0971.2,+09.0,100,0128,1681346653,13.649 54,0001,0002,0971.6,+09.0,100,0126,1681346953,13.634 42,0001,0002,0971.6,+09.0,100,0103,1681347253,13.639 57,0001,0002,0971.5,+08.9,100,0111,1681347553,13.624 64,0001,0002,0971.7,+08.9,100,0108,1681347853,13.625 59,0001,0002,0971.5,+08.8,100,0112,1681348153,13.621 61,0001,0002,0971.6,+08.8,100,0114,1681348453,13.624 54,0001,0002,0971.7,+08.8,100,0113,1681348753,13.616 61,0001,0002,0971.8,+08.8,100,0105,1681349053,13.675 54,0002,0003,0971.8,+08.7,100,0115,1681349353,13.766 45,0001,0002,0971.9,+08.8,100,0116,1681349653,13.76 42,0002,0003,0971.9,+08.8,100,0109,1681349953,13.755 59,0001,0002,0971.9,+08.7,100,0104,1681350253,13.742 61,0001,0002,0971.9,+08.6,100,0110,1681350553,13.738 57,0002,0003,0972.0,+08.5,100,0131,1681350853,13.734 57,0001,0002,0972.1,+08.4,100,0124,1681351153,13.724 47,0001,0002,0971.9,+08.4,100,0118,1681351453,13.724 54,0001,0002,0971.9,+08.2,100,0101,1681351753,13.73 54,0001,0002,0972.2,+08.1,100,0135,1681352053,13.726 54,0002,0003,0972.1,+08.0,100,0102,1681352353,13.707 45,0001,0002,0972.2,+07.9,100,0106,1681352653,13.757 57,0001,0002,0972.4,+07.8,100,0147,1681352953,13.858 40,0001,0002,0972.3,+07.8,100,0119,1681353253,13.844 54,0001,0002,0972.4,+07.7,100,0120,1681353553,13.852 54,0001,0002,0972.2,+07.7,100,0131,1681353853,13.852 42,0002,0003,0972.2,+07.6,100,0107,1681354153,13.841 54,0001,0002,0972.3,+07.5,100,0125,1681354453,13.833 40,0000,0001,0972.0,+07.3,100,0110,1681354753,13.817 59,0001,0002,0972.1,+07.3,100,0106,1681355053,13.823 59,0001,0002,0972.5,+07.2,100,0111,1681355353,13.813 54,0010,0013,0972.5,+07.1,100,0116,1681355653,13.814 54,0016,0022,0972.5,+07.1,100,0113,1681355953,13.81 54,0019,0026,0972.5,+07.0,100,0109,1681356553,13.958 59,0001,0002,0972.5,+07.0,100,0114,1681356853,13.952 54,0011,0015,0972.5,+07.0,100,0109,1681357153,13.958 59,0009,0012,0972.5,+07.0,100,0140,1681357453,13.953 57,0001,0002,0972.7,+07.0,100,0100,1681357753,13.942 42,0007,0010,0972.8,+07.0,100,0122,1681358053,13.934 54,0005,0007,0972.7,+07.0,100,0109,1681358353,13.941 42,0007,0010,0972.5,+07.0,100,0118,1681358653,13.937 47,0003,0005,0972.7,+07.0,100,0139,1681358953,13.926 54,0012,0016,0973.0,+07.0,100,0122,1681359253,13.925 42,0003,0005,0973.1,+07.0,100,0123,1681359553,13.912 42,0004,0006,0973.0,+06.9,100,0114,1681359853,13.975 57,0001,0002,0973.0,+06.8,100,0129,1681360154,14.065 57,0001,0002,0973.2,+06.6,100,0104,1681360454,14.056 59,0001,0002,0973.0,+06.5,100,0113,1681360754,14.05 54,0001,0002,0973.4,+06.4,100,0119,1681361054,14.048 42,0003,0005,0973.3,+06.4,100,0121,1681361354,14.044 42,0004,0006,0973.1,+06.3,100,0121,1681361654,14.038 57,0001,0002,0973.3,+06.3,100,0114,1681361954,14.059 45,0004,0006,0973.3,+06.2,100,0106,1681362254,14.038 61,0002,0003,0973.1,+06.3,100,0122,1681362554,14.032 59,0002,0003,0973.3,+06.2,100,0102,1681362854,14.029 61,0002,0003,0973.3,+06.2,100,0106,1681363154,14.025 59,0001,0002,0973.5,+06.1,100,0126,1681363454,14.081 49,0002,0003,0973.5,+06.1,100,0101,1681363754,14.169 61,0002,0003,0973.4,+06.0,100,0108,1681364054,14.172 57,0003,0005,0973.4,+06.0,100,0105,1681364354,14.161 45,0001,0002,0973.7,+06.0,100,0111,1681364654,14.16 42,0002,0003,0973.3,+05.9,100,0115,1681364954,14.149 42,0006,0008,0973.5,+06.0,100,0105,1681365254,14.154 61,0001,0002,0973.7,+06.0,100,0104,1681365554,14.143 49,0001,0002,0974.1,+06.0,100,0103,1681365854,14.145 61,0002,0003,0973.9,+05.9,100,0107,1681366154,14.142 59,0005,0007,0973.8,+05.9,100,0110,1681366454,14.128 40,0001,0002,0973.8,+05.8,100,0111,1681366754,14.131 59,0002,0003,0974.0,+05.8,100,0117,1681367054,14.192 42,0003,0005,0974.3,+05.8,100,0121,1681367354,14.276 59,0001,0002,0974.0,+05.7,100,0098,1681367654,14.266 42,0009,0012,0974.2,+05.7,100,0116,1681367954,14.253 61,0003,0005,0974.0,+05.7,100,0141,1681368254,14.267 54,0002,0003,0974.2,+05.8,100,0137,1681368554,14.261 54,0003,0005,0974.1,+05.8,100,0108,1681368854,14.251 54,0004,0006,0974.2,+05.9,100,0112,1681369154,14.241 49,0002,0003,0974.3,+05.8,100,0117,1681369454,14.248 52,0002,0003,0974.1,+05.9,100,0112,1681369754,14.23 42,0001,0002,0974.2,+05.9,100,0111,1681370054,14.223 54,0001,0002,0974.0,+06.0,100,0126,1681370354,14.22 40,0002,0003,0974.2,+06.0,100,0116,1681370654,14.28 40,0002,0003,0974.0,+06.2,100,0112,1681370954,14.371 61,0002,0003,0974.4,+06.5,100,0112,1681371254,14.364 37,0002,0003,0974.1,+06.5,100,0120,1681371554,14.357 54,0002,0003,0974.3,+06.8,100,0126,1681371854,14.353 61,0002,0003,0974.1,+06.8,100,0106,1681372154,14.348 57,0001,0002,0973.9,+06.7,100,0099,1681372454,14.336 45,0001,0002,0974.2,+06.7,100,0125,1681372754,14.328 54,0004,0006,0974.2,+06.7,100,0105,1681373054,14.334 42,0011,0015,0974.0,+06.8,100,0129,1681373354,14.33 52,0006,0008,0974.2,+06.8,100,0106,1681373654,14.326 59,0002,0003,0974.3,+06.9,100,0130,1681373954,14.324 59,0005,0007,0974.3,+06.9,100,0099,1681374254,14.383 61,0012,0016,0974.3,+07.0,100,0114,1681374554,14.464 59,0002,0003,0974.4,+06.9,100,0111,1681374854,14.504 42,0002,0003,0974.2,+06.9,100,0124,1681375154,14.464 42,0003,0005,0974.5,+07.0,100,0109,1681375454,14.466 47,0003,0005,0974.6,+07.0,100,0123,1681375754,14.449 61,0008,0011,0974.4,+07.0,100,0128,1681376054,14.439 52,0001,0002,0974.4,+06.9,100,0127,1681376654,14.435 45,0004,0006,0974.2,+06.8,100,0123,1681376954,14.428 52,0007,0010,0974.4,+07.0,100,0115,1681377254,14.426 59,0005,0007,0974.0,+07.1,100,0102,1681377854,14.488 59,0002,0003,0974.5,+07.3,100,0132,1681378154,14.58 61,0003,0005,0974.4,+07.2,100,0113,1681378454,14.567 42,0003,0005,0974.1,+07.5,100,0118,1681379054,14.558 59,0003,0005,0974.0,+07.6,100,0117,1681379354,14.55 59,0001,0002,0974.2,+07.6,100,0115,1681379654,14.553 52,0004,0006,0974.0,+07.7,100,0104,1681380254,14.54 45,0005,0007,0973.9,+07.8,100,0113,1681380554,14.536 59,0002,0003,0974.0,+07.9,100,0116,1681380854,14.54 42,0003,0005,0974.1,+08.0,100,0135,1681381154,14.53 54,0002,0003,0974.1,+07.9,100,0105,1681381454,14.582 42,0002,0003,0973.8,+08.1,100,0114,1681381754,14.678 52,0001,0002,0973.8,+08.2,100,0130,1681382054,14.672 42,0001,0002,0973.7,+08.3,100,0107,1681382354,14.667 52,0002,0003,0973.5,+08.4,100,0118,1681382654,14.656 54,0002,0003,0973.7,+08.5,100,0117,1681382954,14.649 42,0002,0003,0973.7,+08.5,100,0099,1681383254,14.648 54,0001,0002,0973.7,+08.5,100,0110,1681383554,14.635 61,0016,0022,0973.8,+08.6,100,0110,1681383854,14.626 52,0001,0002,0973.5,+08.7,100,0113,1681384154,14.628 61,0001,0002,0973.4,+08.8,100,0136,1681384454,14.625 59,0003,0005,0973.6,+08.8,100,0114,1681384754,14.612 54,0001,0002,0973.8,+08.5,100,0117,1681385054,14.667 54,0001,0002,0973.5,+08.3,100,0104,1681385354,14.761 59,0001,0002,0973.6,+08.3,100,0110,1681385654,14.756 42,0002,0003,0973.5,+08.4,100,0103,1681385954,14.759 54,0002,0003,0973.4,+08.3,100,0103,1681386254,14.754 42,0002,0003,0973.4,+08.3,100,0113,1681386554,14.738 49,0001,0002,0973.5,+08.2,100,0113,1681386854,14.73 64,0001,0002,0973.8,+08.1,100,0115,1681387154,14.727 64,0003,0005,0973.6,+07.8,100,0125,1681387454,14.721 54,0002,0003,0973.7,+07.8,100,0108,1681387754,14.72 45,0004,0006,0973.8,+07.7,100,0106,1681388054,14.716 61,0002,0003,0973.7,+07.7,100,0120,1681388354,14.71 54,0002,0003,0973.6,+07.3,100,0111,1681388654,14.769 45,0002,0003,0973.6,+07.0,100,0125,1681388954,14.855 42,0002,0003,0973.6,+07.0,100,0125,1681389254,14.853 59,0004,0006,0973.5,+07.0,100,0121,1681389554,14.872 59,0002,0003,0973.5,+06.9,100,0116,1681389854,14.849 42,0003,0005,0973.7,+06.9,100,0112,1681390154,14.846 59,0004,0006,0973.5,+07.2,100,0108,1681390454,14.843 57,0002,0003,0973.6,+07.3,100,0096,1681390754,14.83 59,0004,0006,0973.9,+07.4,100,0096,1681391054,14.822 49,0005,0007,0973.5,+07.4,100,0116,1681391354,14.816 54,0003,0005,0973.6,+07.4,100,0111,1681391654,14.807 61,0002,0003,0973.5,+07.3,100,0109,1681391954,14.8 47,0003,0005,0973.7,+07.3,100,0134,1681392254,14.866 61,0002,0003,0973.5,+07.3,100,0125,1681392554,14.957 57,0002,0003,0973.7,+07.3,100,0125,1681392854,14.962 42,0007,0010,0973.4,+07.5,100,0119,1681393154,14.956 54,0002,0003,0973.7,+07.6,100,0118,1681393454,14.954 54,0002,0003,0973.5,+07.5,100,0121,1681393754,14.939 45,0003,0005,0973.3,+07.5,100,0104,1681394054,14.942 45,0002,0003,0973.9,+07.8,100,0114,1681394354,14.934 59,0002,0003,0973.7,+07.7,100,0108,1681394654,14.929 57,0002,0003,0973.7,+07.8,100,0105,1681394954,14.919 47,0002,0003,0973.6,+07.9,100,0143,1681395254,14.913 54,0002,0003,0973.8,+07.6,100,0100,1681395554,14.905 54,0004,0006,0973.9,+07.5,100,0119,1681395854,14.965 61,0005,0007,0973.7,+07.4,100,0116,1681396155,15.057 61,0003,0005,0973.5,+07.5,100,0108,1681396455,15.059 52,0004,0006,0973.4,+07.5,100,0111,1681396755,15.053 54,0002,0003,0973.3,+07.2,100,0118,1681397055,15.035 54,0012,0016,0973.3,+07.2,100,0120,1681397355,15.036 57,0005,0007,0973.2,+07.1,100,0132,1681397655,15.024 49,0005,0007,0973.5,+07.2,100,0124,1681397955,15.024 49,0002,0003,0973.3,+07.1,100,0120,1681398255,15.022 49,0003,0005,0973.3,+06.7,100,0118,1681398555,15.013 61,0006,0008,0973.8,+06.6,100,0136,1681398855,15.02 49,0004,0006,0973.9,+06.7,100,0103,1681399155,15.012 61,0004,0006,0973.6,+06.8,100,0113,1681399455,15.063 57,0003,0005,0973.6,+06.8,100,0101,1681399755,15.158 49,0013,0017,0973.4,+06.9,100,0132,1681400055,15.148 45,0001,0002,0973.2,+06.6,100,0116,1681400355,15.156 49,0004,0006,0973.4,+06.7,100,0111,1681400655,15.148 61,0002,0003,0973.4,+06.6,100,0124,1681400955,15.137 49,0004,0006,0973.4,+06.5,100,0110,1681401255,15.136 45,0002,0003,0973.4,+06.4,100,0117,1681401555,15.123 45,0003,0005,0973.7,+06.6,100,0117,1681401855,15.119 47,0002,0003,0973.5,+06.5,100,0118,1681402155,15.118 59,0015,0021,0973.4,+06.4,100,0112,1681402455,15.116 47,0008,0011,0973.3,+06.4,100,0125,1681402755,15.108 45,0007,0010,0973.4,+06.4,100,0111,1681403055,15.177 47,0004,0006,0973.3,+06.4,100,0121,1681403355,15.253 45,0004,0006,0973.4,+06.4,100,0131,1681403655,15.252 52,0003,0005,0973.3,+06.5,100,0111,1681403955,15.249 45,0004,0006,0973.5,+06.5,100,0108,1681404255,15.244 61,0003,0005,0973.6,+06.3,100,0103,1681404555,15.239 52,0004,0006,0973.6,+06.4,100,0119,1681404855,15.23 61,0003,0005,0973.8,+06.2,100,0106,1681405155,15.235 52,0004,0006,0973.7,+06.1,100,0099,1681405455,15.224 33,0004,0006,0973.8,+06.1,100,0123,1681405755,15.224 57,0004,0006,0974.0,+06.0,100,0109,1681406055,15.213 57,0003,0005,0974.2,+06.0,100,0123,1681406355,15.207 59,0003,0005,0973.8,+05.9,100,0122,1681406655,15.271 59,0003,0005,0973.9,+05.9,100,0118,1681406955,15.356 59,0003,0005,0973.9,+06.0,100,0116,1681407255,15.363 49,0003,0005,0974.1,+06.0,100,0112,1681407555,15.361 49,0004,0006,0973.9,+05.9,100,0100,1681407855,15.353 49,0004,0006,0974.1,+06.0,100,0121,1681408155,15.344 61,0003,0005,0974.0,+06.0,100,0097,1681408455,15.347 57,0003,0005,0973.9,+05.9,100,0104,1681408755,15.343 61,0003,0005,0973.9,+06.0,100,0099,1681409055,15.369 61,0004,0006,0973.9,+05.9,100,0114,1681409355,15.326 57,0002,0003,0973.9,+05.8,100,0101,1681409655,15.33 49,0003,0005,0974.0,+05.8,100,0102,1681409955,15.324 61,0003,0005,0974.3,+05.8,100,0125,1681410255,15.379 57,0005,0007,0974.0,+05.7,100,0112,1681410555,15.458 49,0004,0006,0973.9,+05.8,100,0094,1681410855,15.455 61,0005,0007,0973.4,+05.6,100,0099,1681411155,15.443 49,0004,0006,0973.3,+05.5,100,0126,1681411455,15.454 57,0004,0006,0973.4,+05.5,100,0108,1681411755,15.441 52,0005,0007,0973.7,+05.5,100,0095,1681412055,15.435 59,0003,0005,0973.6,+05.5,100,0126,1681412355,15.436 57,0004,0006,0974.0,+05.5,100,0093,1681412655,15.428 54,0004,0006,0974.2,+05.5,100,0105,1681412955,15.428 59,0006,0008,0974.4,+05.4,100,0122,1681413255,15.422 49,0005,0007,0973.9,+05.4,100,0113,1681413555,15.421 61,0006,0008,0973.7,+05.3,100,0119,1681413855,15.493 54,0006,0008,0973.7,+05.3,100,0113,1681414155,15.578 57,0007,0010,0973.9,+05.3,100,0125,1681414455,15.578 47,0009,0012,0973.9,+05.3,100,0092,1681414755,15.558 64,0006,0008,0974.0,+05.3,100,0103,1681415055,15.566 47,0004,0006,0973.7,+05.2,100,0122,1681415355,15.556 47,0006,0008,0973.9,+05.2,100,0116,1681415655,15.546 47,0008,0011,0973.6,+05.2,100,0117,1681415955,15.546 57,0007,0010,0973.5,+05.2,100,0114,1681416255,15.542 47,0009,0012,0973.6,+05.2,100,0109,1681416555,15.534 61,0008,0011,0973.1,+05.2,100,0118,1681416855,15.535 57,0008,0011,0973.1,+05.2,100,0123,1681417155,15.53 54,0007,0010,0973.1,+05.2,100,0126,1681417455,15.577 57,0008,0011,0973.4,+05.3,100,0120,1681417755,15.673 47,0008,0011,0973.5,+05.3,100,0107,1681418055,15.675 47,0008,0011,0973.6,+05.2,100,0091,1681418355,15.662 57,0005,0007,0973.3,+05.3,100,0109,1681418655,15.66 57,0008,0011,0973.2,+05.2,100,0115,1681418955,15.654 57,0006,0008,0973.4,+05.3,100,0124,1681419255,15.653 57,0005,0007,0973.3,+05.3,100,0107,1681419555,15.651 57,0005,0007,0973.3,+05.3,100,0114,1681419855,15.636 47,0006,0008,0973.4,+05.3,100,0121,1681420155,15.636 59,0006,0008,0973.1,+05.2,100,0098,1681420455,15.628 57,0007,0010,0973.1,+05.2,100,0111,1681420755,15.626 59,0006,0008,0973.0,+05.2,100,0113,1681421055,15.682 64,0004,0006,0972.9,+05.1,100,0125,1681421355,15.772 64,0006,0008,0972.9,+05.2,100,0113,1681421655,15.767 57,0003,0005,0972.9,+05.1,100,0120,1681421955,15.766 57,0004,0006,0973.0,+05.1,100,0119,1681422255,15.763 57,0005,0007,0973.0,+05.1,100,0114,1681422555,15.758 57,0004,0006,0973.0,+05.2,100,0122,1681422855,15.745 57,0003,0005,0972.9,+05.1,100,0115,1681423155,15.749 57,0005,0007,0973.1,+05.1,100,0105,1681423455,15.759 57,0005,0007,0972.9,+05.1,100,0113,1681423755,15.747 47,0004,0006,0973.0,+05.1,100,0111,1681424055,15.741 57,0004,0006,0973.0,+05.1,100,0101,1681424355,15.739 49,0003,0005,0973.1,+05.0,100,0131,1681424655,15.801 57,0004,0006,0973.1,+05.0,100,0115,1681424955,15.885 59,0004,0006,0973.3,+04.9,100,0101,1681425255,15.889 57,0004,0006,0973.1,+04.8,100,0110,1681425555,15.873 64,0003,0005,0973.1,+04.8,100,0116,1681425855,15.872 64,0003,0005,0972.9,+04.8,100,0109,1681426155,15.873 59,0004,0006,0973.0,+04.7,100,0113,1681426455,15.858 49,0003,0005,0973.1,+04.7,100,0118,1681426755,15.861 57,0003,0005,0973.0,+04.7,100,0117,1681427055,15.84 59,0003,0005,0973.1,+04.5,100,0141,1681427355,15.846 47,0003,0005,0972.6,+04.6,100,0113,1681427655,15.841 61,0002,0003,0972.6,+04.6,100,0130,1681427955,15.838 57,0003,0005,0973.2,+04.5,100,0122,1681428255,15.896 59,0003,0005,0973.0,+04.5,100,0124,1681428555,15.982 47,0003,0005,0973.0,+04.5,100,0117,1681428855,15.972 49,0004,0006,0972.8,+04.5,100,0091,1681429155,15.981 47,0005,0007,0972.7,+04.4,100,0132,1681429455,15.981 64,0004,0006,0972.5,+04.4,100,0110,1681429755,15.978 61,0003,0005,0972.6,+04.5,100,0111,1681430055,15.965 59,0004,0006,0972.6,+04.5,100,0118,1681430355,15.964 57,0003,0005,0972.6,+04.6,100,0118,1681430655,15.971 47,0004,0006,0972.4,+04.6,100,0108,1681430955,15.955 57,0003,0005,0972.6,+04.5,100,0122,1681431255,15.948 47,0003,0005,0972.5,+04.6,100,0102,1681431555,15.95 57,0005,0007,0972.4,+04.6,100,0128,1681431856,16.019 57,0003,0005,0972.6,+04.6,100,0130,1681432156,16.1 57,0004,0006,0972.6,+04.6,100,0114,1681432456,16.093 45,0003,0005,0972.6,+04.5,100,0133,1681432756,16.084 47,0003,0005,0972.6,+04.5,100,0129,1681433056,16.087 47,0003,0005,0972.5,+04.5,100,0114,1681433356,16.083 57,0004,0006,0972.3,+04.5,100,0114,1681433656,16.073 45,0003,0005,0972.3,+04.4,100,0121,1681433956,16.068 57,0002,0003,0972.5,+04.3,100,0125,1681434256,16.076 57,0004,0006,0972.5,+04.3,100,0104,1681434556,16.061 47,0002,0003,0972.4,+04.3,100,0109,1681434856,16.064 45,0002,0003,0972.4,+04.2,100,0123,1681435156,16.055 47,0002,0003,0972.3,+04.1,100,0113,1681435456,16.119 57,0003,0005,0972.5,+04.1,100,0111,1681435756,16.201 45,0003,0005,0972.5,+04.0,100,0123,1681436056,16.197 57,0003,0005,0972.5,+03.9,100,0097,1681436356,16.203 57,0002,0003,0972.3,+03.6,100,0115,1681436956,16.184 47,0002,0003,0972.3,+03.5,100,0130,1681437256,16.184 57,0002,0003,0972.5,+03.4,100,0111,1681437556,16.17 57,0003,0005,0972.1,+03.1,100,0099,1681438156,16.17 64,0003,0005,0972.2,+02.8,100,0111,1681438456,16.175 57,0003,0005,0972.1,+02.9,100,0098,1681438756,16.162 61,0003,0005,0972.2,+02.8,100,0107,1681439356,16.326 57,0005,0007,0972.0,+02.8,100,0110,1681439656,16.323 47,0003,0005,0971.9,+02.7,100,0106,1681439956,16.32 57,0006,0008,0972.1,+02.9,100,0123,1681440556,16.31 57,0009,0012,0972.1,+02.9,100,0122,1681440856,16.304 57,0005,0007,0971.8,+02.8,100,0110,1681441156,16.298 57,0008,0011,0971.5,+02.8,100,0097,1681441756,16.287 47,0022,0029,0971.4,+02.8,100,0101,1681442056,16.283 47,0004,0006,0971.4,+02.8,100,0119,1681442356,16.274 49,0016,0022,0971.5,+02.7,100,0113,1681442956,16.429 61,0016,0022,0971.9,+02.7,100,0135,1681443256,16.414 59,0008,0011,0971.4,+02.7,100,0122,1681443556,16.421 49,0012,0016,0971.6,+02.7,100,0115,1681443856,16.42 47,0013,0017,0971.3,+02.7,100,0113,1681444156,16.42 47,0015,0021,0971.2,+02.7,100,0136,1681444456,16.416 47,0007,0010,0971.3,+02.8,100,0109,1681444756,16.415 47,0005,0007,0971.4,+02.8,100,0134,1681445056,16.415 64,0004,0006,0971.4,+02.9,100,0094,1681445356,16.406 64,0004,0006,0971.4,+02.8,100,0124,1681445656,16.409 61,0006,0008,0971.3,+02.8,100,0121,1681445956,16.407 64,0004,0006,0971.3,+02.8,100,0121,1681446256,16.461 59,0006,0008,0971.5,+02.8,100,0111,1681446556,16.551 54,0009,0012,0971.1,+02.8,100,0113,1681446856,16.553 57,0007,0010,0971.5,+02.9,100,0126,1681447156,16.539 64,0007,0010,0971.6,+02.9,100,0120,1681447456,16.544 49,0004,0006,0971.1,+03.0,100,0128,1681447756,16.534 57,0005,0007,0971.1,+03.0,100,0122,1681448056,16.537 57,0003,0005,0971.2,+03.0,100,0112,1681448356,16.532 64,0004,0006,0971.0,+03.1,100,0115,1681448656,16.543 57,0006,0008,0971.5,+03.2,100,0109,1681448956,16.525 57,0004,0006,0971.4,+03.2,100,0113,1681449256,16.526 52,0004,0006,0971.4,+03.2,100,0118,1681449556,16.511 49,0006,0008,0971.3,+03.4,100,0095,1681449856,16.575 59,0006,0008,0971.3,+03.5,100,0106,1681450156,16.667 49,0005,0007,0971.3,+03.5,100,0120,1681450456,16.661 59,0014,0018,0971.5,+03.6,100,0107,1681450756,16.657 59,0007,0010,0971.3,+03.6,100,0091,1681451056,16.655 47,0006,0008,0971.5,+03.7,100,0112,1681451356,16.653 54,0016,0022,0971.1,+03.8,100,0135,1681451656,16.665 59,0005,0007,0971.2,+03.9,100,0129,1681451956,16.65 59,0012,0016,0971.4,+03.9,100,0116,1681452256,16.65 59,0008,0011,0971.4,+03.9,100,0123,1681452556,16.645 66,0007,0010,0971.2,+03.9,100,0120,1681452856,16.64 66,0004,0006,0971.4,+04.0,100,0110,1681453156,16.639 54,0006,0008,0971.3,+04.1,100,0106,1681453456,16.699 59,0005,0007,0971.5,+04.0,100,0124,1681453756,16.779 59,0016,0022,0971.3,+04.0,100,0114,1681454056,16.777 59,0004,0006,0971.3,+04.1,100,0132,1681454356,16.766 59,0006,0008,0971.2,+04.2,100,0133,1681454656,16.77 47,0006,0008,0971.3,+04.2,100,0125,1681454956,16.765 59,0004,0006,0971.2,+04.3,100,0129,1681455256,16.759 61,0010,0013,0971.4,+04.3,100,0117,1681455556,16.757 59,0010,0013,0970.9,+04.4,100,0117,1681455856,16.746 59,0015,0021,0970.9,+04.5,100,0123,1681456156,16.751 59,0006,0008,0971.2,+04.3,100,0119,1681456456,16.75 57,0007,0010,0971.3,+04.2,100,0107,1681456756,16.746 59,0004,0006,0971.3,+04.2,100,0127,1681457056,16.797 59,0004,0006,0971.8,+04.1,100,0130,1681457356,16.884 59,0003,0005,0971.7,+04.1,100,0129,1681457656,16.881 59,0003,0005,0971.3,+03.6,100,0108,1681457956,16.878 59,0004,0006,0971.2,+03.5,100,0127,1681458256,16.87 57,0004,0006,0971.2,+03.5,100,0103,1681458556,16.861 59,0007,0010,0971.3,+03.6,100,0104,1681458856,16.871 61,0005,0007,0971.5,+03.7,100,0120,1681459156,16.87 49,0002,0003,0971.3,+03.6,100,0136,1681459456,16.862 61,0003,0005,0971.8,+03.4,100,0110,1681459756,16.849 59,0004,0006,0971.6,+03.4,100,0108,1681460056,16.842 59,0006,0008,0971.7,+03.3,100,0125,1681460356,16.859 61,0004,0006,0971.5,+03.3,100,0098,1681460656,16.921 49,0002,0003,0971.7,+03.3,100,0120,1681460956,16.996 59,0002,0003,0971.6,+03.3,100,0108,1681461257,17.003 49,0001,0002,0971.6,+03.3,100,0121,1681461556,16.986 49,0001,0002,0971.6,+03.3,100,0117,1681461856,16.996 59,0002,0003,0971.6,+03.3,100,0117,1681462156,16.99 64,0002,0003,0971.7,+03.4,100,0127,1681462456,16.986 59,0003,0005,0971.7,+03.4,100,0115,1681462756,16.983 61,0003,0005,0971.6,+03.5,100,0108,1681463056,16.979 64,0002,0003,0971.7,+03.5,100,0140,1681463356,16.969 49,0002,0003,0971.4,+03.5,100,0138,1681463656,16.965 59,0001,0002,0971.7,+03.4,100,0122,1681463956,16.968 64,0001,0002,0971.4,+03.5,100,0107,1681464257,17.025 61,0003,0005,0971.4,+03.6,100,0127,1681464557,17.112 49,0002,0003,0971.3,+03.7,100,0114,1681464857,17.114 49,0002,0003,0971.6,+03.7,100,0117,1681465157,17.102 59,0005,0007,0971.5,+03.6,100,0111,1681465457,17.118 52,0002,0003,0971.6,+03.5,100,0108,1681465757,17.105 49,0002,0003,0971.8,+03.5,100,0111,1681466057,17.094 49,0004,0006,0971.7,+03.5,100,0108,1681466357,17.091 47,0009,0012,0971.4,+03.6,100,0137,1681466657,17.094 59,0004,0006,0971.5,+03.4,100,0106,1681466957,17.084 61,0004,0006,0971.3,+03.5,100,0143,1681467257,17.087 45,0002,0003,0971.3,+03.5,100,0133,1681467557,17.101 61,0003,0005,0971.5,+03.5,100,0124,1681467857,17.148 47,0016,0022,0971.6,+03.5,100,0140,1681468157,17.236 61,0004,0006,0971.4,+03.5,100,0113,1681468457,17.232 61,0006,0008,0971.3,+03.6,100,0137,1681468757,17.227 59,0003,0005,0971.3,+03.6,100,0100,1681469057,17.226 59,0002,0003,0971.4,+03.5,100,0125,1681469357,17.221 64,0002,0003,0971.2,+03.6,100,0132,1681469657,17.212 45,0004,0006,0971.1,+03.8,100,0135,1681469957,17.203 66,0004,0006,0971.5,+03.7,100,0138,1681470257,17.206 66,0002,0003,0971.3,+03.7,100,0123,1681470557,17.201 57,0002,0003,0971.1,+03.8,100,0122,1681470857,17.193 45,0001,0002,0971.3,+03.9,100,0119,1681471157,17.187 52,0002,0003,0971.1,+03.8,100,0129,1681471457,17.255 47,0002,0003,0971.2,+03.9,100,0117,1681471757,17.341 57,0003,0005,0971.5,+04.0,100,0131,1681472057,17.335 57,0002,0003,0971.3,+04.1,100,0140,1681472357,17.33 61,0001,0002,0971.5,+04.1,100,0132,1681472657,17.319 57,0002,0003,0971.2,+04.2,100,0106,1681472957,17.32 57,0002,0003,0971.2,+04.3,100,0112,1681473257,17.313 54,0002,0003,0971.3,+04.4,100,0129,1681473557,17.319 61,0004,0006,0971.5,+04.5,100,0114,1681473857,17.309 59,0003,0005,0971.2,+04.5,100,0118,1681474157,17.303 59,0004,0006,0971.4,+04.7,100,0113,1681474457,17.315 54,0004,0006,0971.4,+04.7,100,0125,1681474757,17.301 59,0003,0005,0971.1,+04.8,100,0121,1681475057,17.363 57,0003,0005,0971.3,+04.7,100,0126,1681475357,17.453 61,0001,0002,0971.5,+04.7,100,0108,1681475657,17.446 59,0003,0005,0971.2,+04.7,100,0115,1681475957,17.434 59,0004,0006,0970.9,+04.7,100,0116,1681476257,17.439 61,0002,0003,0971.0,+04.6,100,0121,1681476557,17.442 59,0004,0006,0970.9,+04.7,100,0117,1681476857,17.437 61,0008,0011,0971.1,+04.8,100,0125,1681477157,17.44 59,0002,0003,0970.9,+04.9,100,0109,1681477457,17.427 64,0003,0005,0970.9,+04.8,100,0130,1681477757,17.418 61,0003,0005,0970.9,+04.8,100,0093,1681478057,17.419 61,0002,0003,0971.0,+04.9,100,0127,1681478357,17.41 61,0002,0003,0971.1,+04.9,100,0112,1681478657,17.48 64,0004,0006,0970.7,+05.0,100,0109,1681478957,17.565 54,0005,0007,0970.7,+05.1,100,0116,1681479257,17.558 61,0002,0003,0970.6,+05.1,100,0137,1681479557,17.55 61,0003,0005,0970.7,+05.2,100,0101,1681479857,17.55 54,0003,0005,0970.9,+05.2,100,0134,1681480157,17.538 66,0002,0003,0970.7,+05.2,100,0112,1681480457,17.542 61,0006,0008,0970.5,+05.3,100,0119,1681480757,17.543 54,0003,0005,0970.5,+05.4,100,0115,1681481057,17.526 52,0003,0005,0970.5,+05.5,100,0121,1681481357,17.537 61,0007,0010,0970.8,+05.5,100,0124,1681481657,17.539 57,0006,0008,0970.6,+05.7,100,0131,1681481957,17.526 64,0009,0012,0970.6,+05.8,100,0133,1681482257,17.574 54,0004,0006,0970.7,+06.1,100,0116,1681482557,17.665 54,0004,0006,0970.6,+06.2,100,0100,1681482857,17.663 61,0004,0006,0970.8,+06.4,100,0124,1681483157,17.662 54,0004,0006,0970.8,+06.5,100,0120,1681483457,17.662 54,0015,0021,0970.7,+06.6,100,0124,1681483757,17.672 61,0004,0006,0970.7,+06.6,100,0128,1681484057,17.655 59,0009,0012,0970.9,+06.6,100,0110,1681484357,17.649 54,0013,0017,0970.9,+06.7,100,0113,1681484657,17.634 61,0007,0010,0970.8,+06.7,100,0122,1681484957,17.631 54,0004,0006,0970.6,+06.6,100,0102,1681485257,17.64 47,0004,0006,0970.7,+06.2,100,0123,1681485557,17.626 64,0003,0005,0970.7,+06.0,100,0125,1681485857,17.69 64,0004,0006,0970.5,+05.8,100,0117,1681486157,17.782 66,0005,0007,0970.6,+05.8,100,0114,1681486457,17.771 57,0004,0006,0970.4,+05.8,100,0127,1681486757,17.769 59,0008,0011,0970.4,+05.7,100,0137,1681487057,17.768 61,0020,0027,0970.5,+05.6,100,0121,1681487357,17.768 61,0004,0006,0970.5,+05.7,100,0135,1681487657,17.756 54,0004,0006,0970.4,+05.7,100,0112,1681487957,17.756 61,0004,0006,0970.7,+05.8,100,0121,1681488557,17.748 64,0013,0017,0970.5,+05.9,100,0118,1681488857,17.745 57,0003,0005,0970.4,+06.0,100,0102,1681489157,17.741 61,0005,0007,0970.4,+06.0,100,0106,1681489457,17.807 59,0006,0008,0970.6,+06.2,100,0138,1681489757,17.88 61,0007,0010,0970.6,+06.3,100,0125,1681490057,17.888 61,0006,0008,0970.5,+06.2,100,0098,1681490357,17.883 54,0004,0006,0970.7,+06.3,100,0131,1681490657,17.875 61,0006,0008,0970.3,+06.3,100,0091,1681490957,17.864 61,0012,0016,0970.3,+06.3,100,0126,1681491257,17.865 70,0006,0008,0970.3,+06.4,100,0093,1681491557,17.864 54,0005,0007,0970.4,+06.4,100,0107,1681491857,17.86 52,0005,0007,0970.2,+06.4,100,0127,1681492157,17.848 61,0004,0006,0970.3,+06.5,100,0113,1681492457,17.834 61,0004,0006,0970.1,+06.4,100,0112,1681492757,17.831 49,0003,0005,0970.3,+06.4,100,0123,1681493057,17.893 66,0004,0006,0970.2,+06.3,100,0142,1681493357,17.984 59,0003,0005,0970.5,+06.1,100,0099,1681493657,17.982 59,0004,0006,0970.3,+06.1,100,0108,1681493957,17.982 52,0004,0006,0970.5,+06.1,100,0119,1681494257,17.966 52,0005,0007,0970.2,+06.1,100,0131,1681494557,17.956 59,0005,0007,0970.3,+06.0,100,0114,1681494857,17.951 59,0006,0008,0970.3,+06.1,100,0121,1681495157,17.945 61,0006,0008,0970.2,+06.1,100,0129,1681495457,17.95 61,0006,0008,0970.5,+06.2,100,0129,1681495757,17.931 59,0006,0008,0970.8,+06.3,100,0102,1681496057,17.933 61,0005,0007,0970.7,+06.3,100,0117,1681496357,17.933 52,0006,0008,0970.7,+06.3,100,0102,1681496657,17.993 54,0006,0008,0970.7,+06.4,100,0113,1681496958,18.074 54,0007,0010,0970.7,+06.3,100,0130,1681497258,18.072 61,0006,0008,0970.6,+06.3,100,0124,1681497558,18.084 66,0007,0010,0970.7,+06.3,100,0114,1681497858,18.067 61,0006,0008,0970.8,+06.3,100,0121,1681498158,18.08 61,0005,0007,0970.6,+06.3,100,0106,1681498458,18.068 52,0006,0008,0970.8,+06.3,100,0119,1681498758,18.068 49,0007,0010,0970.7,+06.3,100,0121,1681499058,18.054 61,0009,0012,0970.8,+06.3,100,0131,1681499358,18.05 66,0008,0011,0970.6,+06.3,100,0107,1681499658,18.045 61,0007,0010,0970.6,+06.3,100,0121,1681499958,18.036 54,0007,0010,0970.7,+06.3,100,0105,1681500258,18.103 61,0006,0008,0970.6,+06.3,100,0141,1681500558,18.185 59,0008,0011,0970.6,+06.3,100,0123,1681500858,18.17 59,0005,0007,0970.7,+06.3,100,0134,1681501158,18.173 52,0005,0007,0970.6,+06.3,100,0110,1681501458,18.17 61,0006,0008,0970.6,+06.2,100,0110,1681501758,18.154 52,0005,0007,0970.5,+06.2,100,0111,1681502058,18.156 66,0005,0007,0970.5,+06.2,100,0119,1681502358,18.154 61,0005,0007,0970.4,+06.2,100,0101,1681502658,18.153 61,0004,0006,0970.3,+06.2,100,0131,1681502958,18.146 49,0005,0007,0970.6,+06.2,100,0110,1681503258,18.143 54,0004,0006,0970.1,+06.1,100,0114,1681503558,18.136 54,0004,0006,0970.2,+06.1,100,0103,1681503858,18.194 54,0005,0007,0970.3,+06.1,100,0126,1681504158,18.279 61,0005,0007,0970.2,+06.0,100,0108,1681504458,18.279 59,0004,0006,0970.0,+06.0,100,0122,1681504758,18.281 59,0003,0005,0970.3,+06.0,100,0123,1681505058,18.276 52,0006,0008,0970.2,+06.0,100,0123,1681505358,18.273 61,0004,0006,0970.3,+06.0,100,0110,1681505658,18.255 61,0005,0007,0970.1,+06.0,100,0130,1681505958,18.26 54,0004,0006,0970.2,+05.9,100,0123,1681506258,18.254 61,0005,0007,0970.1,+05.9,100,0122,1681506558,18.249 61,0005,0007,0969.9,+05.9,100,0119,1681506858,18.24 54,0004,0006,0969.9,+05.9,100,0131,1681507158,18.24 54,0005,0007,0969.8,+05.9,100,0131,1681507458,18.29 59,0003,0005,0969.9,+05.9,100,0115,1681507758,18.386 49,0003,0005,0969.8,+05.8,100,0113,1681508058,18.381 59,0005,0007,0969.9,+05.8,100,0116,1681508358,18.382 64,0004,0006,0969.9,+05.8,100,0114,1681508658,18.365 61,0004,0006,0970.0,+05.8,100,0117,1681508958,18.365 57,0004,0006,0970.0,+05.8,100,0125,1681509258,18.361 57,0005,0007,0969.8,+05.8,100,0122,1681509558,18.355 52,0003,0005,0969.9,+05.9,100,0106,1681510158,18.351 59,0004,0006,0969.8,+05.9,100,0115,1681510458,18.35 52,0004,0006,0969.7,+05.9,100,0106,1681510758,18.335 61,0005,0007,0969.8,+05.9,100,0129,1681511358,18.494 61,0004,0006,0969.8,+05.9,100,0111,1681511658,18.49 59,0004,0006,0969.8,+05.8,100,0122,1681511958,18.488 52,0005,0007,0969.8,+05.9,100,0113,1681512258,18.486 52,0004,0006,0970.0,+05.8,100,0115,1681512558,18.481 52,0005,0007,0969.9,+05.8,100,0116,1681512858,18.468 52,0004,0006,0969.8,+05.8,100,0122,1681513158,18.467 61,0005,0007,0969.8,+05.8,100,0113,1681513458,18.472 61,0004,0006,0969.6,+05.8,100,0129,1681513758,18.452 54,0004,0006,0969.8,+05.7,100,0128,1681514058,18.458 52,0004,0006,0969.7,+05.7,100,0131,1681514358,18.454 64,0003,0005,0969.7,+05.7,100,0135,1681514658,18.511 61,0003,0005,0969.5,+05.7,100,0117,1681514958,18.606 59,0003,0005,0969.7,+05.7,100,0110,1681515258,18.604 57,0004,0006,0969.5,+05.7,100,0126,1681515558,18.594 61,0003,0005,0969.3,+05.6,100,0115,1681515858,18.59 61,0004,0006,0969.4,+05.6,100,0117,1681516158,18.585 54,0004,0006,0969.4,+05.6,100,0099,1681516458,18.588 61,0003,0005,0969.6,+05.6,100,0136,1681516758,18.571 59,0004,0006,0969.4,+05.6,100,0112,1681517058,18.566 61,0004,0006,0969.4,+05.6,100,0113,1681517358,18.551 52,0004,0006,0969.6,+05.6,100,0142,1681517658,18.553 59,0004,0006,0969.5,+05.6,100,0123,1681517958,18.553 61,0004,0006,0969.5,+05.6,100,0123,1681518258,18.615 57,0004,0006,0969.4,+05.6,100,0142,1681518558,18.705 59,0004,0006,0969.4,+05.5,100,0137,1681518858,18.692 49,0003,0005,0969.2,+05.5,100,0125,1681519158,18.693 59,0004,0006,0969.3,+05.5,100,0126,1681519458,18.69 61,0002,0003,0969.3,+05.5,100,0121,1681519758,18.681 52,0003,0005,0969.4,+05.5,100,0125,1681520058,18.684 61,0003,0005,0969.3,+05.5,100,0105,1681520358,18.674 59,0004,0006,0969.1,+05.5,100,0114,1681520658,18.67 49,0003,0005,0969.1,+05.5,100,0114,1681520958,18.669 59,0004,0006,0969.1,+05.4,100,0115,1681521258,18.664 52,0004,0006,0969.0,+05.4,100,0110,1681521558,18.662 52,0004,0006,0969.1,+05.4,100,0101,1681521858,18.725 59,0004,0006,0969.0,+05.4,100,0121,1681522158,18.803 52,0004,0006,0969.1,+05.4,100,0129,1681522458,18.811 52,0005,0007,0969.1,+05.4,100,0105,1681522758,18.795 61,0003,0005,0969.1,+05.3,100,0125,1681523058,18.79 61,0003,0005,0968.9,+05.3,100,0100,1681523358,18.784 61,0002,0003,0969.3,+05.3,100,0104,1681523658,18.783 61,0002,0003,0968.8,+05.2,100,0114,1681523958,18.782 59,0004,0006,0969.1,+05.2,100,0110,1681524258,18.777 54,0005,0007,0969.1,+05.2,100,0124,1681524558,18.776 54,0006,0008,0968.8,+05.2,100,0127,1681524858,18.779 57,0005,0007,0968.9,+05.3,100,0109,1681525458,18.83 61,0006,0008,0968.9,+05.2,100,0129,1681525758,18.907 54,0008,0011,0969.0,+05.3,100,0111,1681526058,18.912 61,0005,0007,0968.8,+05.3,100,0103,1681526358,18.901 59,0012,0016,0968.8,+05.3,100,0101,1681526658,18.9 61,0013,0017,0969.0,+05.3,100,0137,1681526958,18.9 59,0004,0006,0969.0,+05.1,100,0123,1681527258,18.89 61,0003,0005,0969.1,+05.0,100,0113,1681527558,18.885 52,0006,0008,0968.7,+05.0,100,0128,1681527858,18.894 59,0026,0036,0968.8,+05.0,100,0107,1681528158,18.875 61,0004,0006,0968.8,+04.9,100,0121,1681528458,18.886 61,0007,0010,0968.7,+05.0,100,0102,1681528758,18.885 52,0007,0010,0968.8,+05.0,100,0118,1681529058,18.947 59,0009,0012,0968.8,+05.0,100,0117,1681529359,19.026 61,0019,0026,0968.9,+05.0,100,0105,1681529659,19.015 54,0009,0012,0968.9,+05.0,100,0106,1681529959,19.016 61,0005,0007,0969.0,+05.0,100,0117,1681530259,19.004 59,0004,0006,0969.2,+05.0,100,0118,1681530559,19.01 61,0003,0005,0969.2,+05.0,100,0129,1681530858,18.994 61,0003,0005,0969.2,+05.0,100,0123,1681531158,18.999 59,0004,0006,0969.2,+04.9,100,0136,1681531458,18.991 59,0002,0003,0969.2,+04.9,100,0127,1681531758,18.995 57,0004,0006,0969.4,+04.9,100,0130,1681532058,18.985 49,0003,0005,0969.5,+04.9,100,0124,1681532358,18.988 61,0002,0003,0969.2,+04.8,100,0119,1681532659,19.045 57,0004,0006,0969.3,+04.7,100,0130,1681532959,19.134 59,0002,0003,0969.3,+04.6,100,0110,1681533259,19.133 52,0009,0012,0969.4,+04.5,100,0152,1681533559,19.126 61,0010,0013,0969.5,+04.6,100,0134,1681533859,19.118 61,0011,0015,0969.4,+04.6,100,0124,1681534159,19.115 57,0004,0006,0969.4,+04.6,100,0137,1681534459,19.116 49,0004,0006,0969.5,+04.6,100,0120,1681534759,19.11 59,0004,0006,0969.4,+04.7,100,0127,1681535059,19.102 61,0010,0013,0969.5,+04.8,100,0113,1681535359,19.101 64,0004,0006,0969.2,+04.8,100,0107,1681535659,19.082 61,0004,0006,0969.4,+04.9,100,0120,1681535959,19.087 64,0002,0003,0969.6,+05.0,100,0128,1681536259,19.156 64,0003,0005,0969.6,+05.0,100,0104,1681536559,19.242 64,0002,0003,0969.6,+05.0,100,0103,1681536859,19.236 64,0004,0006,0969.7,+05.0,100,0122,1681537159,19.227 49,0006,0008,0969.5,+05.0,100,0112,1681537459,19.227 52,0005,0007,0969.6,+05.0,100,0132,1681537759,19.22 64,0005,0007,0969.7,+05.1,100,0123,1681538059,19.219 52,0004,0006,0970.0,+05.0,100,0103,1681538359,19.214 57,0002,0003,0969.7,+05.1,100,0112,1681538659,19.209 64,0004,0006,0969.8,+05.1,100,0106,1681538959,19.2 61,0003,0005,0969.8,+05.1,100,0095,1681539259,19.203 49,0007,0010,0970.0,+05.1,100,0103,1681539559,19.202 49,0002,0003,0970.0,+05.1,100,0106,1681539859,19.263 52,0005,0007,0970.1,+05.0,100,0132,1681540159,19.348 64,0002,0003,0970.2,+05.0,100,0125,1681540459,19.338 59,0007,0010,0969.9,+05.0,100,0113,1681540759,19.343 49,0002,0003,0970.2,+05.0,100,0102,1681541059,19.341 59,0002,0003,0970.4,+05.0,100,0121,1681541359,19.327 59,0003,0005,0970.3,+05.0,100,0125,1681541659,19.318 61,0003,0005,0970.4,+05.0,100,0112,1681541959,19.329 52,0006,0008,0970.3,+04.9,100,0115,1681542259,19.332 52,0001,0002,0970.2,+04.9,100,0116,1681542559,19.32 61,0001,0002,0970.5,+04.8,100,0110,1681542859,19.316 61,0002,0003,0970.6,+04.8,100,0111,1681543759,19.46 49,0005,0007,0970.8,+04.8,100,0124,1681544059,19.448 57,0002,0003,0970.7,+04.8,100,0120,1681544359,19.437 59,0002,0003,0970.9,+04.9,100,0112,1681544659,19.451 64,0002,0003,0970.5,+04.9,100,0109,1681544959,19.435 57,0005,0007,0970.6,+04.9,100,0125,1681545259,19.438 61,0003,0005,0970.9,+05.0,100,0126,1681546459,19.435 61,0002,0003,0971.0,+05.1,100,0111,1681547059,19.497 47,0002,0003,0970.9,+05.1,100,0118,1681547359,19.583 61,0005,0007,0970.9,+05.1,100,0130,1681547659,19.581 61,0002,0003,0971.2,+05.1,100,0124,1681547959,19.568 59,0004,0006,0971.3,+05.1,100,0114,1681548259,19.571 64,0005,0007,0971.2,+05.1,100,0111,1681548559,19.559 49,0003,0005,0971.5,+05.1,100,0112,1681548859,19.562 59,0003,0005,0971.5,+05.1,100,0117,1681549159,19.556 61,0003,0005,0971.4,+05.1,100,0131,1681549459,19.542 00,0002,0003,0971.5,+05.1,100,0104,1681549759,19.538 61,0003,0005,0971.6,+05.1,100,0106,1681550059,19.541 59,0002,0003,0971.7,+05.2,100,0121,1681550359,19.539 59,0003,0005,0971.7,+05.2,100,0110,1681550659,19.605 59,0003,0005,0971.5,+05.1,100,0123,1681550959,19.677 59,0004,0006,0971.8,+05.2,100,0127,1681551259,19.68 59,0004,0006,0971.7,+05.3,100,0092,1681551559,19.671 59,0002,0003,0971.7,+05.2,100,0123,1681551859,19.67 49,0003,0005,0971.5,+05.3,100,0110,1681552159,19.664 59,0004,0006,0971.6,+05.3,100,0101,1681552459,19.655 59,0003,0005,0971.5,+05.4,100,0103,1681552759,19.667 59,0003,0005,0971.6,+05.4,100,0096,1681553059,19.646 52,0003,0005,0971.6,+05.5,100,0108,1681553359,19.669 59,0002,0003,0971.7,+05.5,100,0111,1681553659,19.65 59,0002,0003,0971.4,+05.5,100,0104,1681553959,19.642 59,0002,0003,0971.6,+05.4,100,0113,1681554259,19.7 61,0004,0006,0971.7,+05.5,100,0109,1681554559,19.786 66,0002,0003,0971.6,+05.5,100,0099,1681554859,19.778 59,0005,0007,0971.6,+05.5,100,0152,1681555159,19.774 59,0001,0002,0971.6,+05.6,100,0129,1681555459,19.773 59,0002,0003,0971.6,+05.6,100,0116,1681555759,19.764 59,0002,0003,0971.5,+05.6,100,0123,1681556059,19.757 52,0003,0005,0972.0,+05.8,100,0123,1681556359,19.746 64,0002,0003,0972.0,+05.7,100,0138,1681556659,19.752 59,0003,0005,0972.1,+05.8,100,0119,1681556959,19.743 59,0002,0003,0972.1,+05.9,100,0105,1681557259,19.743 59,0002,0003,0971.9,+06.0,100,0122,1681557559,19.734 59,0003,0005,0972.0,+06.0,100,0133,1681557859,19.799 49,0003,0005,0972.1,+06.1,100,0127,1681558159,19.877 49,0005,0007,0971.9,+06.1,100,0118,1681558459,19.868 64,0002,0003,0972.0,+06.1,100,0114,1681558759,19.87 64,0002,0003,0972.2,+06.2,100,0136,1681559059,19.868 57,0002,0003,0972.1,+06.3,100,0109,1681559359,19.864 59,0013,0017,0972.4,+06.3,100,0109,1681559659,19.849 49,0013,0017,0972.3,+06.4,100,0101,1681559959,19.852 59,0010,0013,0972.4,+06.3,100,0102,1681560259,19.859 59,0002,0003,0972.2,+06.3,100,0129,1681560559,19.845 61,0006,0008,0972.4,+06.2,100,0129,1681560859,19.837 61,0002,0003,0972.3,+06.3,100,0131,1681561159,19.832 49,0004,0006,0972.4,+06.3,100,0108,1681561459,19.892 52,0003,0005,0972.3,+06.3,100,0108,1681561759,19.981 52,0003,0005,0972.5,+06.4,100,0135,1681562060,20.009 59,0008,0011,0972.5,+06.3,100,0109,1681562359,19.97 61,0002,0003,0972.5,+06.4,100,0114,1681562659,19.958 61,0006,0008,0972.6,+06.4,100,0127,1681562959,19.955 49,0003,0005,0972.4,+06.4,100,0135,1681563259,19.997 59,0002,0003,0972.7,+06.4,100,0123,1681563559,19.952 49,0002,0003,0972.7,+06.4,100,0116,1681564159,19.94 61,0003,0005,0972.7,+06.4,100,0105,1681564459,19.935 59,0002,0003,0972.8,+06.5,100,0104,1681564759,19.936 49,0003,0005,0972.9,+06.5,100,0097,1681565059,19.991 52,0004,0006,0972.9,+06.5,100,0114,1681565360,20.077 57,0008,0011,0972.9,+06.5,100,0117,1681565660,20.074 59,0009,0012,0972.9,+06.5,100,0122,1681565960,20.069 57,0007,0010,0973.1,+06.5,100,0117,1681566260,20.068 52,0007,0010,0973.1,+06.5,100,0095,1681566560,20.061 52,0012,0016,0973.3,+06.5,100,0113,1681566860,20.055 52,0025,0034,0973.3,+06.4,100,0101,1681567160,20.053 57,0007,0010,0973.3,+06.4,100,0122,1681567460,20.044 49,0006,0008,0973.3,+06.4,100,0117,1681567760,20.051 54,0006,0008,0973.1,+06.3,100,0128,1681568060,20.042 57,0006,0008,0973.3,+06.4,100,0115,1681568360,20.037 57,0021,0028,0973.3,+06.4,100,0106,1681568660,20.104 54,0008,0011,0973.3,+06.4,100,0111,1681568960,20.183 54,0007,0010,0973.4,+06.5,100,0112,1681569260,20.184 57,0006,0008,0973.6,+06.5,100,0115,1681569860,20.169 47,0008,0011,0973.5,+06.6,100,0131,1681570160,20.173 57,0008,0011,0973.4,+06.5,100,0128,1681570460,20.165 64,0010,0013,0973.7,+06.5,100,0107,1681571060,20.147 47,0010,0013,0973.8,+06.5,100,0119,1681571360,20.138 59,0010,0013,0973.9,+06.4,100,0111,1681571660,20.137 49,0007,0010,0974.0,+06.3,100,0120,1681571960,20.125 57,0006,0008,0974.0,+06.4,100,0116,1681572260,20.192 57,0004,0006,0974.2,+06.3,100,0100,1681572560,20.286 52,0005,0007,0974.0,+06.3,100,0115,1681572860,20.289 57,0007,0010,0974.0,+06.3,100,0125,1681573160,20.271 57,0006,0008,0974.0,+06.3,100,0109,1681573460,20.279 52,0020,0027,0974.0,+06.3,100,0120,1681573760,20.268 57,0007,0010,0974.3,+06.3,100,0127,1681574060,20.265 61,0017,0023,0974.2,+06.3,100,0124,1681574360,20.263 57,0006,0008,0974.3,+06.3,100,0109,1681574660,20.253 57,0004,0006,0974.5,+06.3,100,0108,1681574960,20.253 54,0007,0010,0974.7,+06.3,100,0122,1681575260,20.25 57,0010,0013,0974.5,+06.3,100,0113,1681575560,20.241 49,0009,0012,0974.8,+06.3,100,0099,1681575860,20.312 59,0007,0010,0974.7,+06.3,100,0103,1681576160,20.385 64,0005,0007,0974.7,+06.3,100,0120,1681576460,20.381 57,0008,0011,0974.5,+06.3,100,0115,1681576760,20.39 59,0006,0008,0974.8,+06.3,100,0113,1681577060,20.39 49,0007,0010,0974.8,+06.3,100,0135,1681577360,20.391 57,0005,0007,0974.8,+06.3,100,0105,1681577660,20.379 57,0005,0007,0975.0,+06.3,100,0126,1681577960,20.369 52,0006,0008,0974.8,+06.3,100,0111,1681578260,20.374 59,0008,0011,0974.9,+06.3,100,0098,1681578560,20.362 59,0011,0015,0975.3,+06.3,100,0107,1681578860,20.366 61,0007,0010,0975.1,+06.2,100,0132,1681579160,20.361 61,0009,0012,0975.2,+06.2,100,0120,1681579460,20.417 52,0007,0010,0975.3,+06.2,100,0112,1681579760,20.494 52,0007,0010,0975.3,+06.2,100,0123,1681580060,20.493 54,0006,0008,0975.4,+06.2,100,0109,1681580660,20.491 59,0007,0010,0975.4,+06.2,100,0127,1681580960,20.482 59,0010,0013,0975.7,+06.2,100,0100,1681581260,20.475 52,0007,0010,0976.0,+06.2,100,0112,1681581860,20.458 61,0007,0010,0976.1,+06.2,100,0130,1681582160,20.455 52,0007,0010,0976.2,+06.3,100,0121,1681582460,20.456 52,0006,0008,0976.2,+06.3,100,0101,1681582760,20.446 52,0006,0008,0976.4,+06.3,100,0115,1681583060,20.508 52,0007,0010,0976.3,+06.3,100,0145,1681583360,20.606 52,0007,0010,0976.3,+06.3,100,0108,1681583660,20.591 59,0012,0016,0976.3,+06.4,100,0122,1681583960,20.579 52,0009,0012,0976.6,+06.4,100,0134,1681584260,20.585 61,0010,0013,0976.4,+06.4,100,0117,1681584560,20.576 52,0008,0011,0976.6,+06.4,100,0113,1681584860,20.576 52,0008,0011,0976.8,+06.4,100,0119,1681585460,20.567 66,0010,0013,0977.0,+06.4,100,0131,1681585760,20.561 59,0005,0007,0977.1,+06.4,100,0108,1681586060,20.553 59,0004,0006,0977.1,+06.4,100,0116,1681586360,20.546 59,0006,0008,0977.0,+06.4,100,0122,1681586660,20.625 49,0004,0006,0977.3,+06.4,100,0125,1681586960,20.701 61,0004,0006,0977.0,+06.3,100,0099,1681587260,20.692 47,0004,0006,0977.0,+06.3,100,0113,1681587560,20.686 59,0006,0008,0977.4,+06.2,100,0134,1681587860,20.684 59,0002,0003,0977.6,+06.2,100,0126,1681588160,20.689 59,0003,0005,0977.5,+06.2,100,0116,1681588460,20.679 57,0004,0006,0977.6,+06.2,100,0102,1681588760,20.678 59,0002,0003,0977.4,+06.2,100,0120,1681589060,20.68 59,0004,0006,0977.4,+06.2,100,0129,1681589360,20.675 49,0003,0005,0977.4,+06.1,100,0123,1681589660,20.662 59,0003,0005,0977.5,+06.1,100,0113,1681589960,20.655 49,0002,0003,0977.6,+06.0,100,0120,1681590260,20.718 52,0002,0003,0977.8,+06.0,100,0113,1681590560,20.811 59,0003,0005,0977.7,+05.9,100,0126,1681590860,20.79 49,0003,0005,0977.7,+05.9,100,0137,1681591160,20.801 59,0004,0006,0977.8,+05.9,100,0113,1681591460,20.787 49,0002,0003,0977.9,+06.0,100,0104,1681591760,20.783 49,0002,0003,0978.0,+06.0,100,0117,1681592060,20.778 59,0003,0005,0978.2,+06.0,100,0129,1681592360,20.777 59,0003,0005,0978.4,+05.9,100,0117,1681592660,20.777 49,0002,0003,0978.4,+05.9,100,0101,1681592960,20.771 59,0003,0005,0978.2,+06.0,100,0122,1681593260,20.753 61,0003,0005,0978.6,+06.0,100,0118,1681593560,20.747 61,0003,0005,0978.5,+06.0,100,0117,1681593860,20.818 64,0004,0006,0978.5,+06.0,100,0142,1681594160,20.908 59,0005,0007,0978.8,+06.0,100,0134,1681594460,20.9 59,0004,0006,0978.8,+06.0,100,0107,1681595060,20.889 59,0002,0003,0978.6,+06.0,100,0136,1681595360,20.885 59,0004,0006,0978.6,+06.0,100,0098,1681595660,20.88 59,0006,0008,0978.6,+06.0,100,0124,1681596260,20.875 59,0005,0007,0978.8,+06.0,100,0108,1681596560,20.864 57,0004,0006,0978.6,+06.0,100,0103,1681596860,20.869 59,0005,0007,0978.9,+06.0,100,0121,1681597460,20.921 59,0005,0007,0978.9,+06.0,100,0135,1681597761,21.011 59,0005,0007,0978.8,+06.0,100,0121,1681598061,21.005 52,0003,0005,0978.9,+05.9,100,0125,1681598360,20.995 59,0003,0005,0979.0,+06.0,100,0124,1681598660,20.995 59,0003,0005,0979.1,+06.0,100,0117,1681598960,20.993 49,0004,0006,0979.4,+06.0,100,0119,1681599260,20.989 57,0004,0006,0979.5,+06.0,100,0113,1681599860,20.978 59,0003,0005,0979.6,+06.0,100,0129,1681600160,20.968 59,0004,0006,0979.7,+06.0,100,0112,1681600460,20.962 57,0003,0005,0979.6,+06.0,100,0113,1681600760,20.957 49,0005,0007,0979.7,+06.0,100,0125,1681601061,21.026 57,0005,0007,0979.7,+06.0,100,0114,1681601361,21.101 59,0005,0007,0979.7,+06.0,100,0104,1681601661,21.099 49,0004,0006,0979.6,+06.0,100,0125,1681601961,21.103 49,0005,0007,0979.8,+06.1,100,0100,1681602261,21.093 61,0005,0007,0979.5,+06.1,100,0130,1681602561,21.088 59,0006,0008,0979.5,+06.1,100,0112,1681602861,21.083 59,0005,0007,0979.8,+06.2,100,0110,1681603161,21.086 57,0007,0010,0979.5,+06.2,100,0111,1681603461,21.077 49,0006,0008,0979.6,+06.2,100,0107,1681603761,21.076 47,0007,0010,0979.6,+06.2,100,0101,1681604061,21.059 59,0006,0008,0979.5,+06.2,100,0121,1681604361,21.059 49,0007,0010,0979.5,+06.2,100,0109,1681604661,21.12 61,0007,0010,0979.8,+06.2,100,0122,1681604961,21.216 61,0006,0008,0979.8,+06.2,100,0118,1681605261,21.211 61,0006,0008,0979.9,+06.2,100,0115,1681605561,21.194 59,0005,0007,0979.7,+06.2,100,0112,1681605861,21.197 59,0006,0008,0979.7,+06.2,100,0124,1681606161,21.196 57,0005,0007,0979.9,+06.2,100,0105,1681606461,21.187 49,0005,0007,0979.7,+06.1,100,0120,1681606761,21.176 57,0006,0008,0979.7,+06.1,100,0095,1681607061,21.18 59,0007,0010,0979.8,+06.1,100,0098,1681607361,21.176 49,0006,0008,0979.7,+06.1,100,0114,1681607661,21.164 61,0006,0008,0979.5,+06.1,100,0127,1681607961,21.155 61,0006,0008,0979.7,+06.1,100,0109,1681608261,21.227 61,0004,0006,0979.7,+06.0,100,0112,1681608561,21.311 47,0005,0007,0979.8,+06.1,100,0106,1681608861,21.305 59,0004,0006,0979.8,+06.1,100,0112,1681609161,21.301 61,0005,0007,0980.0,+06.0,100,0116,1681609461,21.297 47,0004,0006,0979.9,+06.0,100,0122,1681609761,21.295 57,0006,0008,0980.1,+06.0,100,0122,1681610061,21.286 47,0004,0006,0980.0,+05.9,100,0121,1681610361,21.285 47,0003,0005,0980.1,+05.9,100,0116,1681610661,21.27 61,0003,0005,0980.2,+06.0,100,0097,1681610961,21.272 47,0003,0005,0980.1,+05.9,100,0109,1681611261,21.258 47,0003,0005,0979.9,+05.9,100,0094,1681611561,21.265 47,0003,0005,0980.1,+05.8,100,0116,1681611861,21.331 59,0002,0003,0980.0,+05.8,100,0128,1681612161,21.417 61,0003,0005,0980.0,+05.8,100,0105,1681612461,21.409 47,0002,0003,0980.0,+05.7,100,0106,1681612761,21.409 47,0004,0006,0980.3,+05.7,100,0111,1681613061,21.399 59,0004,0006,0980.4,+05.6,100,0090,1681613361,21.398 49,0004,0006,0980.2,+05.6,100,0126,1681613661,21.386 59,0004,0006,0980.2,+05.6,100,0108,1681613961,21.387 47,0003,0005,0980.1,+05.6,100,0111,1681614261,21.384 47,0006,0008,0980.0,+05.6,100,0105,1681614561,21.383 47,0015,0021,0980.1,+05.6,100,0112,1681614861,21.385 49,0007,0010,0980.5,+05.6,100,0128,1681615461,21.451 59,0011,0015,0980.5,+05.6,100,0097,1681615761,21.522 57,0007,0010,0980.6,+05.6,100,0099,1681616061,21.52 59,0004,0006,0980.8,+05.5,100,0110,1681616661,21.507 59,0005,0007,0980.7,+05.6,100,0135,1681616961,21.502 61,0005,0007,0980.8,+05.5,100,0086,1681617261,21.493 64,0006,0008,0980.8,+05.6,100,0112,1681617561,21.504 59,0003,0005,0981.1,+05.6,100,0122,1681617861,21.487 61,0002,0003,0981.0,+05.6,100,0129,1681618161,21.482 61,0003,0005,0980.9,+05.6,100,0114,1681618461,21.478 59,0004,0006,0980.9,+05.6,100,0105,1681618761,21.48 49,0003,0005,0980.8,+05.6,100,0133,1681619061,21.542 59,0004,0006,0981.1,+05.6,100,0100,1681619361,21.614 61,0003,0005,0980.8,+05.6,100,0127,1681619661,21.629 59,0003,0005,0980.9,+05.6,100,0118,1681619961,21.62 64,0003,0005,0980.9,+05.5,100,0116,1681620261,21.614 52,0006,0008,0980.8,+05.5,100,0121,1681620561,21.605 61,0008,0011,0980.8,+05.5,100,0102,1681620861,21.604 61,0035,0048,0981.3,+05.5,100,0110,1681621161,21.604 49,0014,0018,0981.4,+05.5,100,0130,1681621461,21.594 61,0012,0016,0981.5,+05.6,100,0105,1681621761,21.588 61,0022,0029,0981.7,+05.6,100,0094,1681622061,21.584 49,0030,0042,0981.5,+05.7,100,0105,1681622361,21.563 61,0005,0007,0981.3,+05.7,100,0121,1681622661,21.637 57,0029,0039,0981.8,+05.7,100,0112,1681622961,21.728 59,0018,0024,0981.5,+05.8,100,0124,1681623261,21.719 59,0010,0013,0982.1,+05.8,100,0136,1681623561,21.71 59,0004,0006,0982.2,+05.8,100,0136,1681623861,21.705 57,0008,0011,0982.1,+05.8,100,0125,1681624161,21.704 59,0003,0005,0981.8,+05.9,100,0113,1681624461,21.703 61,0012,0016,0981.9,+05.9,100,0119,1681624761,21.707 59,0002,0003,0981.9,+05.9,100,0096,1681625061,21.69 47,0005,0007,0982.0,+05.9,100,0123,1681625361,21.695 61,0006,0008,0982.2,+05.9,100,0108,1681625661,21.701 61,0002,0003,0982.3,+06.0,100,0134,1681625961,21.694 49,0001,0002,0982.4,+06.0,100,0115,1681626261,21.748 61,0006,0008,0982.2,+06.1,100,0100,1681626561,21.838 61,0002,0003,0982.3,+06.0,100,0116,1681626861,21.834 59,0003,0005,0982.4,+06.1,100,0134,1681627161,21.832 61,0007,0010,0982.3,+06.1,100,0102,1681627461,21.825 59,0003,0005,0982.2,+06.1,100,0091,1681627761,21.818 59,0014,0018,0982.3,+06.2,100,0115,1681628061,21.809 61,0008,0011,0982.5,+06.3,100,0117,1681628361,21.808 49,0013,0017,0982.4,+06.3,100,0111,1681628661,21.799 59,0005,0007,0982.7,+06.4,100,0110,1681628961,21.798 61,0004,0006,0982.5,+06.4,100,0127,1681629261,21.789 59,0003,0005,0982.6,+06.4,100,0113,1681629561,21.788 57,0004,0006,0982.2,+06.5,100,0123,1681629861,21.85 59,0004,0006,0982.5,+06.5,100,0112,1681630161,21.933 59,0004,0006,0982.5,+06.6,100,0138,1681630461,21.933 49,0004,0006,0982.5,+06.6,100,0125,1681630761,21.918 59,0012,0016,0982.8,+06.9,100,0145,1681631061,21.918 52,0003,0005,0982.9,+07.1,100,0105,1681631361,21.916 61,0005,0007,0982.5,+07.1,100,0114,1681631661,21.907 59,0012,0016,0982.8,+07.2,100,0115,1681631961,21.911 59,0011,0015,0982.7,+07.2,100,0125,1681632261,21.893 54,0011,0015,0983.0,+07.2,100,0104,1681632561,21.897 61,0007,0010,0983.0,+07.4,100,0121,1681632861,21.893 59,0007,0010,0983.0,+07.3,100,0116,1681633161,21.883 49,0014,0018,0982.9,+07.2,100,0098,1681633461,21.941 57,0009,0012,0982.6,+07.2,100,0121,1681633762,22.02 59,0008,0011,0982.8,+07.3,100,0113,1681634062,22.033 57,0007,0010,0982.9,+07.4,100,0118,1681634362,22.024 59,0005,0007,0983.0,+07.5,100,0100,1681634662,22.011 66,0005,0007,0982.8,+07.7,100,0125,1681634962,22.014 61,0004,0006,0983.3,+07.7,100,0104,1681635262,22.001 64,0004,0006,0983.3,+08.1,100,0120,1681635561,21.997 59,0004,0006,0983.3,+08.1,100,0084,1681635861,21.996 49,0003,0005,0983.4,+07.9,100,0105,1681636162,22.002 64,0003,0005,0983.5,+07.8,100,0109,1681636462,22.025 49,0003,0005,0983.5,+07.8,100,0100,1681636761,21.981 57,0002,0003,0983.6,+07.9,100,0120,1681637062,22.051 52,0004,0006,0983.5,+08.0,100,0100,1681637362,22.129 49,0011,0015,0983.6,+08.1,100,0103,1681637662,22.119 57,0010,0013,0983.5,+08.1,100,0110,1681637962,22.114 57,0004,0006,0983.5,+08.1,100,0109,1681638262,22.114 52,0010,0013,0983.5,+08.1,100,0113,1681638562,22.106 61,0006,0008,0983.3,+08.2,100,0099,1681638862,22.106 61,0006,0008,0983.7,+08.4,100,0125,1681639162,22.098 61,0003,0005,0983.5,+08.6,100,0103,1681639462,22.098 61,0028,0038,0983.6,+08.6,100,0124,1681639762,22.082 54,0005,0007,0983.6,+08.5,100,0113,1681640062,22.086 61,0005,0007,0983.6,+08.5,100,0105,1681640362,22.082 54,0005,0007,0983.5,+08.5,100,0126,1681640662,22.154 52,0005,0007,0983.6,+08.3,100,0110,1681640962,22.229 52,0008,0011,0983.8,+08.3,100,0120,1681641262,22.222 61,0004,0006,0983.8,+08.1,100,0111,1681641562,22.215 61,0004,0006,0983.7,+08.0,100,0110,1681641862,22.222 57,0003,0005,0983.7,+07.9,100,0116,1681642162,22.209 64,0003,0005,0983.5,+07.9,100,0104,1681642462,22.207 40,0003,0005,0983.8,+07.9,100,0112,1681642762,22.2 57,0004,0006,0983.8,+08.1,100,0111,1681643062,22.186 52,0003,0005,0983.8,+08.4,100,0105,1681643362,22.19 59,0003,0005,0984.0,+08.7,100,0104,1681643662,22.186 59,0003,0005,0983.9,+08.9,100,0111,1681643962,22.166 49,0002,0003,0983.9,+08.8,100,0104,1681644262,22.241 57,0003,0005,0984.0,+08.9,100,0116,1681644862,22.32 57,0003,0005,0983.9,+09.2,100,0122,1681645162,22.315 52,0003,0005,0983.8,+09.1,100,0115,1681645462,22.31 59,0002,0003,0983.7,+09.1,100,0126,1681646062,22.292 52,0003,0005,0983.9,+09.2,100,0113,1681646362,22.287 59,0003,0005,0983.7,+09.1,100,0113,1681646662,22.282 61,0003,0005,0983.5,+09.1,100,0113,1681647262,22.263 64,0002,0003,0984.1,+09.0,100,0105,1681647562,22.258 64,0002,0003,0983.9,+09.0,100,0118,1681647862,22.326 59,0002,0003,0983.7,+09.0,100,0123,1681648462,22.401 52,0003,0005,0983.9,+09.2,100,0122,1681648762,22.399 61,0003,0005,0984.1,+09.3,100,0115,1681649062,22.386 61,0003,0005,0984.0,+09.2,100,0123,1681649362,22.382 59,0002,0003,0983.9,+09.2,100,0111,1681649662,22.382 61,0003,0005,0984.2,+09.4,100,0101,1681649962,22.382 61,0005,0007,0984.0,+09.3,100,0116,1681650262,22.381 59,0003,0005,0984.0,+09.4,100,0116,1681650562,22.37 59,0003,0005,0984.0,+09.3,100,0089,1681650862,22.362 59,0003,0005,0984.2,+09.3,100,0106,1681651162,22.353 64,0004,0006,0983.6,+09.2,100,0104,1681651462,22.421 54,0003,0005,0983.9,+09.2,100,0123,1681651762,22.529 52,0004,0006,0984.1,+09.3,100,0135,1681652062,22.496 64,0007,0010,0983.6,+09.4,100,0119,1681652362,22.493 61,0006,0008,0984.0,+09.2,100,0109,1681652662,22.487 49,0004,0006,0983.7,+09.4,100,0120,1681652962,22.492 64,0004,0006,0984.0,+09.4,100,0106,1681653262,22.479 64,0005,0007,0983.7,+09.6,100,0102,1681653562,22.478 64,0004,0006,0983.8,+09.8,100,0131,1681653862,22.466 61,0005,0007,0984.2,+09.8,100,0111,1681654162,22.464 66,0004,0006,0983.9,+09.9,100,0105,1681654462,22.449 49,0004,0006,0984.0,+10.1,100,0119,1681654762,22.445 64,0003,0005,0984.0,+10.7,100,0102,1681655062,22.519 66,0004,0006,0984.1,+11.2,100,0118,1681655362,22.599 59,0003,0005,0983.9,+11.3,100,0112,1681655662,22.583 49,0003,0005,0983.9,+11.1,100,0100,1681655962,22.585 49,0003,0005,0984.0,+10.9,100,0117,1681656262,22.574 49,0004,0006,0984.0,+10.7,100,0125,1681656562,22.57 49,0005,0007,0983.9,+10.8,100,0116,1681656862,22.567 61,0003,0005,0983.8,+10.6,100,0120,1681657162,22.556 47,0004,0006,0983.9,+10.7,100,0095,1681657462,22.555 61,0005,0007,0984.3,+10.9,100,0113,1681657762,22.554 47,0005,0007,0984.2,+10.8,100,0112,1681658062,22.543 66,0009,0012,0983.8,+10.9,100,0131,1681658362,22.53 64,0003,0005,0983.9,+10.7,100,0118,1681658662,22.602 52,0005,0007,0983.8,+10.6,100,0118,1681658962,22.689 49,0013,0017,0983.8,+10.7,100,0113,1681659262,22.68 64,0005,0007,0984.0,+10.6,100,0124,1681659562,22.674 64,0005,0007,0984.0,+10.5,100,0129,1681659862,22.67 64,0003,0005,0983.9,+10.4,100,0102,1681660162,22.657 61,0003,0005,0983.9,+10.4,100,0109,1681660462,22.659 66,0003,0005,0983.8,+10.3,100,0106,1681660762,22.656 57,0007,0010,0983.7,+10.3,100,0112,1681661062,22.643 49,0007,0010,0983.8,+10.3,100,0124,1681661362,22.638 64,0010,0013,0983.8,+10.2,100,0123,1681661662,22.627 57,0009,0012,0983.9,+10.2,100,0121,1681661962,22.618 47,0003,0005,0983.9,+10.2,100,0112,1681662262,22.698 64,0003,0005,0984.1,+10.1,100,0118,1681662562,22.78 49,0004,0006,0984.2,+10.2,100,0106,1681662862,22.764 61,0007,0010,0984.3,+11.0,100,0102,1681663162,22.754 64,0010,0013,0984.3,+11.0,100,0115,1681663462,22.76 52,0004,0006,0984.4,+10.5,100,0120,1681663762,22.744 52,0004,0006,0984.2,+11.2,100,0131,1681664062,22.745 66,0006,0008,0984.3,+11.8,100,0131,1681664362,22.735 61,0004,0006,0984.5,+12.2,100,0115,1681664662,22.731 47,0004,0006,0984.3,+12.0,100,0122,1681664962,22.717 57,0004,0006,0984.5,+11.4,100,0110,1681665262,22.71 64,0004,0006,0984.2,+10.9,100,0124,1681665562,22.706 59,0007,0010,0984.4,+10.6,100,0111,1681665862,22.769 66,0006,0008,0984.3,+10.1,100,0123,1681666162,22.851 64,0008,0011,0984.4,+09.9,100,0113,1681666462,22.85 47,0009,0012,0984.6,+09.6,100,0095,1681666762,22.845 64,0004,0006,0984.5,+09.4,100,0102,1681667062,22.843 57,0005,0007,0984.7,+09.3,100,0097,1681667362,22.832 64,0005,0007,0984.5,+09.2,100,0130,1681667662,22.835 61,0003,0005,0984.5,+09.1,100,0107,1681667962,22.822 49,0003,0005,0984.8,+08.9,100,0111,1681668262,22.819 57,0003,0005,0984.5,+08.8,100,0114,1681668562,22.809 66,0003,0005,0984.7,+08.7,100,0129,1681668862,22.809 66,0005,0007,0984.8,+08.6,100,0115,1681669162,22.809 57,0004,0006,0984.8,+08.5,100,0122,1681669462,22.869 64,0003,0005,0985.0,+08.4,100,0103,1681669762,22.946 52,0005,0007,0984.8,+08.1,100,0128,1681670062,22.937 61,0003,0005,0985.2,+08.0,100,0101,1681670362,22.936 66,0004,0006,0985.0,+07.7,100,0101,1681670662,22.929 59,0011,0015,0984.9,+07.4,100,0098,1681670962,22.932 59,0014,0018,0985.2,+07.2,100,0107,1681671262,22.935 64,0007,0010,0985.1,+07.0,100,0116,1681671562,22.922 47,0011,0015,0985.2,+06.8,100,0112,1681671862,22.918 61,0008,0011,0985.4,+06.6,100,0121,1681672162,22.911 66,0009,0012,0985.1,+06.4,100,0131,1681672462,22.902 61,0014,0018,0985.2,+06.2,100,0120,1681672762,22.902 59,0017,0023,0985.0,+06.0,100,0118,1681673062,22.976 61,0021,0028,0985.0,+05.9,100,0122,1681673363,23.043 64,0016,0022,0985.2,+05.8,100,0117,1681673663,23.042 59,0015,0021,0985.0,+05.7,100,0097,1681673963,23.032 64,0012,0016,0985.0,+05.6,100,0123,1681674263,23.028 61,0012,0016,0984.7,+05.5,100,0081,1681674563,23.02 61,0010,0013,0984.9,+05.5,100,0097,1681674863,23.009 64,0009,0012,0985.1,+05.4,100,0120,1681675163,23.025 59,0008,0011,0985.2,+05.4,100,0120,1681675463,23.023 64,0006,0008,0985.0,+05.3,100,0107,1681675763,23.042 52,0006,0008,0984.9,+05.2,100,0126,1681676063,23.011 54,0007,0010,0985.1,+05.2,100,0100,1681676363,23.02 61,0013,0017,0985.1,+05.2,100,0111,1681676663,23.083 64,0016,0022,0985.2,+05.2,100,0123,1681676963,23.165 52,0014,0018,0985.1,+05.2,100,0116,1681677263,23.157 61,0016,0022,0985.2,+05.2,100,0105,1681677563,23.15 52,0012,0016,0985.1,+05.2,100,0118,1681677863,23.151 52,0011,0015,0985.1,+05.2,100,0112,1681678163,23.147 66,0012,0016,0985.0,+05.3,100,0094,1681678463,23.132 61,0006,0008,0985.1,+05.6,100,0094,1681678763,23.132 59,0006,0008,0985.3,+05.9,100,0131,1681679063,23.132 64,0007,0010,0985.3,+06.0,100,0111,1681679363,23.124 64,0007,0010,0985.1,+06.0,100,0082,1681679663,23.125 66,0006,0008,0985.2,+06.1,100,0118,1681679963,23.107 52,0006,0008,0985.3,+06.0,100,0130,1681680263,23.191 61,0005,0007,0985.4,+06.0,100,0119,1681680563,23.268 64,0005,0007,0985.3,+06.1,100,0101,1681680863,23.268 64,0006,0008,0985.4,+06.2,100,0112,1681681463,23.252 64,0007,0010,0985.4,+06.2,100,0118,1681681763,23.248 64,0006,0008,0985.2,+06.2,100,0104,1681682063,23.248 52,0006,0008,0985.5,+06.2,100,0112,1681682663,23.234 52,0005,0007,0985.4,+06.2,100,0096,1681682963,23.235 52,0006,0008,0985.6,+06.3,100,0126,1681683263,23.227 64,0005,0007,0985.2,+06.3,100,0105,1681683863,23.283 64,0005,0007,0985.3,+06.3,100,0137,1681684163,23.363 54,0004,0006,0985.3,+06.3,100,0111,1681684463,23.355 52,0005,0007,0985.3,+06.2,100,0114,1681685363,23.362 64,0004,0006,0985.4,+06.3,100,0123,1681685663,23.354 52,0005,0007,0985.4,+06.3,100,0103,1681685963,23.35 52,0004,0006,0985.4,+06.3,100,0101,1681686263,23.337 54,0004,0006,0985.5,+06.3,100,0116,1681686563,23.33 52,0004,0006,0985.1,+06.4,100,0119,1681686863,23.334 59,0004,0006,0985.1,+06.4,100,0116,1681687163,23.33 59,0008,0011,0985.2,+06.3,100,0117,1681687463,23.389 52,0004,0006,0985.2,+06.3,100,0127,1681687763,23.481 59,0006,0008,0985.2,+06.3,100,0102,1681688063,23.465 61,0004,0006,0985.2,+06.3,100,0101,1681688363,23.47 64,0005,0007,0985.0,+06.3,100,0118,1681688663,23.453 52,0005,0007,0985.3,+06.3,100,0106,1681688963,23.459 52,0005,0007,0985.2,+06.4,100,0126,1681689263,23.446 52,0005,0007,0985.1,+06.3,100,0126,1681689563,23.44 59,0004,0006,0985.1,+06.4,100,0095,1681689863,23.435 70,0004,0006,0985.2,+06.4,100,0117,1681690163,23.435 61,0004,0006,0984.9,+06.4,100,0105,1681690463,23.433 61,0003,0005,0984.9,+06.4,100,0116,1681690763,23.43 61,0004,0006,0985.0,+06.4,100,0111,1681691063,23.496 59,0004,0006,0985.1,+06.4,100,0114,1681691363,23.574 64,0003,0005,0984.9,+06.4,100,0109,1681691663,23.565 52,0004,0006,0984.8,+06.4,100,0108,1681691963,23.56 52,0004,0006,0984.6,+06.3,100,0110,1681692263,23.553 54,0004,0006,0984.8,+06.4,100,0119,1681692563,23.549 61,0004,0006,0984.9,+06.3,100,0117,1681692863,23.541 52,0003,0005,0984.7,+06.3,100,0120,1681693163,23.539 59,0007,0010,0984.8,+06.3,100,0116,1681693463,23.533 59,0003,0005,0984.8,+06.3,100,0126,1681693763,23.537 52,0003,0005,0984.8,+06.3,100,0088,1681694063,23.527 59,0003,0005,0985.0,+06.3,100,0108,1681694363,23.519 61,0004,0006,0984.9,+06.2,100,0116,1681694963,23.669 59,0004,0006,0985.0,+06.2,100,0108,1681695263,23.668 64,0004,0006,0984.8,+06.2,100,0114,1681695563,23.659 57,0003,0005,0984.7,+06.3,100,0124,1681696163,23.665 61,0003,0005,0984.9,+06.3,100,0117,1681696463,23.644 59,0004,0006,0984.8,+06.3,100,0120,1681696763,23.648 57,0005,0007,0984.6,+06.3,100,0114,1681697063,23.632 61,0003,0005,0985.1,+06.2,100,0132,1681697363,23.628 61,0004,0006,0984.9,+06.3,100,0101,1681697663,23.636 52,0004,0006,0984.8,+06.3,100,0116,1681697963,23.622 52,0004,0006,0985.0,+06.2,100,0108,1681698263,23.692 61,0004,0006,0984.8,+06.2,100,0100,1681698563,23.78 61,0003,0005,0984.8,+06.2,100,0124,1681698863,23.76 52,0003,0005,0984.9,+06.3,100,0095,1681699163,23.767 59,0004,0006,0984.6,+06.3,100,0123,1681699463,23.757 61,0004,0006,0984.8,+06.3,100,0120,1681699763,23.761 61,0004,0006,0984.7,+06.3,100,0118,1681700063,23.762 61,0004,0006,0984.6,+06.3,100,0131,1681700363,23.751 61,0004,0006,0984.9,+06.3,100,0124,1681700663,23.745 59,0005,0007,0984.6,+06.3,100,0112,1681700963,23.741 59,0004,0006,0984.9,+06.3,100,0111,1681701263,23.738 57,0004,0006,0985.1,+06.3,100,0107,1681701563,23.729 64,0008,0011,0985.0,+06.3,100,0105,1681701863,23.805 57,0009,0012,0984.9,+06.3,100,0111,1681702163,23.885 30,0005,0007,0984.8,+06.3,100,0126,1681702463,23.874 59,0004,0006,0984.8,+06.4,100,0120,1681702763,23.872 52,0004,0006,0984.8,+06.4,100,0108,1681703063,23.868 52,0006,0008,0984.9,+06.4,100,0109,1681703363,23.868 52,0008,0011,0985.0,+06.4,100,0117,1681703663,23.857 52,0009,0012,0985.0,+06.4,100,0116,1681703963,23.86 61,0052,0070,0985.0,+06.4,100,0120,1681704263,23.856 64,0012,0016,0985.1,+06.4,100,0127,1681704563,23.847 52,0008,0011,0984.9,+06.4,100,0103,1681704863,23.838 59,0005,0007,0984.9,+06.4,100,0113,1681705163,23.845 59,0008,0011,0985.0,+06.4,100,0128,1681705463,23.902 57,0008,0011,0985.1,+06.5,100,0101,1681705763,23.983 61,0009,0012,0985.1,+06.5,100,0106,1681706063,23.987 59,0009,0012,0985.2,+06.5,100,0110,1681706363,23.981 54,0009,0012,0985.2,+06.5,100,0104,1681706663,23.985 59,0007,0010,0985.3,+06.6,100,0108,1681706963,23.969 54,0009,0012,0985.2,+06.6,100,0106,1681707263,23.962 54,0009,0012,0985.5,+06.6,100,0119,1681707563,23.962 64,0008,0011,0985.4,+06.7,100,0104,1681707863,23.951 57,0005,0007,0985.4,+06.8,100,0111,1681708163,23.954 64,0005,0007,0985.6,+06.8,100,0139,1681708463,23.946 54,0008,0011,0985.4,+06.9,100,0104,1681708763,23.945 61,0009,0012,0985.3,+07.0,100,0111,1681709064,24.002 54,0005,0007,0985.3,+07.0,100,0111,1681709364,24.087 54,0007,0010,0985.6,+07.0,100,0134,1681709664,24.09 64,0006,0008,0985.7,+07.1,100,0115,1681709964,24.089 54,0008,0011,0985.7,+07.1,100,0112,1681710264,24.071 59,0006,0008,0985.7,+07.1,100,0128,1681710564,24.071 64,0006,0008,0985.8,+07.2,100,0097,1681710864,24.067 64,0006,0008,0985.7,+07.2,100,0086,1681711164,24.057 64,0012,0016,0985.7,+07.3,100,0106,1681711464,24.047 64,0011,0015,0985.6,+07.3,100,0129,1681711764,24.049 54,0005,0007,0985.7,+07.3,100,0105,1681712064,24.044 64,0014,0018,0985.7,+07.4,100,0134,1681712664,24.107 61,0023,0031,0986.1,+07.5,100,0113,1681712964,24.187 61,0009,0012,0985.9,+07.5,100,0101,1681713264,24.185 54,0009,0012,0985.9,+07.6,100,0121,1681713864,24.18 59,0006,0008,0986.0,+07.6,100,0123,1681714164,24.17 64,0008,0011,0986.1,+07.7,100,0124,1681714464,24.162 57,0008,0011,0986.1,+07.7,100,0101,1681715064,24.15 61,0007,0010,0986.3,+07.8,100,0107,1681715364,24.138 59,0006,0008,0986.4,+07.8,100,0132,1681715664,24.141 61,0006,0008,0986.1,+07.9,100,0119,1681715964,24.124 49,0006,0008,0986.3,+08.0,100,0106,1681716264,24.191 59,0009,0012,0986.2,+08.0,100,0100,1681716564,24.277 49,0009,0012,0986.4,+08.1,100,0101,1681716864,24.271 52,0012,0016,0986.2,+08.1,100,0098,1681717164,24.264 52,0010,0013,0986.5,+08.2,100,0107,1681717464,24.257 59,0010,0013,0986.2,+08.3,100,0152,1681717764,24.259 52,0008,0011,0986.4,+08.4,100,0114,1681718064,24.245 57,0010,0013,0986.5,+08.4,100,0120,1681718364,24.246 57,0009,0012,0986.4,+08.4,100,0114,1681718664,24.246 59,0011,0015,0986.4,+08.4,100,0108,1681718964,24.244 59,0009,0012,0986.4,+08.6,100,0114,1681719264,24.233 52,0010,0013,0986.6,+08.7,100,0109,1681719564,24.229 57,0011,0015,0986.7,+08.7,100,0108,1681719864,24.297 52,0011,0015,0986.5,+08.9,100,0119,1681720164,24.379 49,0011,0015,0986.5,+09.0,100,0101,1681720464,24.371 61,0009,0012,0986.7,+09.3,100,0110,1681720764,24.369 52,0009,0012,0986.8,+09.3,100,0119,1681721064,24.366 59,0011,0015,0986.5,+09.6,100,0105,1681721364,24.354 57,0009,0012,0986.7,+09.5,100,0120,1681721664,24.358 57,0011,0015,0986.4,+09.7,100,0100,1681721964,24.349 49,0010,0013,0986.9,+09.9,100,0119,1681722264,24.348 57,0011,0015,0986.7,+09.9,100,0134,1681722564,24.334 64,0008,0011,0986.5,+09.9,100,0120,1681722864,24.326 59,0010,0013,0986.6,+10.1,100,0106,1681723164,24.321 57,0008,0011,0986.5,+10.4,100,0120,1681723464,24.383 52,0008,0011,0986.8,+10.6,100,0115,1681723764,24.47 49,0009,0012,0986.5,+10.9,100,0110,1681724064,24.461 52,0008,0011,0986.5,+11.0,100,0099,1681724364,24.461 52,0010,0013,0986.5,+11.1,100,0115,1681724664,24.451 64,0008,0011,0986.3,+11.1,100,0098,1681724964,24.443 52,0027,0037,0986.4,+11.1,100,0107,1681725264,24.432 57,0027,0037,0986.5,+11.1,100,0115,1681725564,24.429 59,0010,0013,0986.3,+11.1,100,0104,1681725864,24.431 52,0009,0012,0986.3,+11.2,100,0117,1681726164,24.421 61,0009,0012,0986.5,+11.2,100,0105,1681726464,24.426 57,0007,0010,0986.5,+11.3,100,0117,1681726764,24.417 64,0007,0010,0986.2,+11.4,100,0104,1681727064,24.47 49,0011,0015,0985.9,+11.4,100,0110,1681727364,24.557 49,0018,0024,0986.1,+11.5,100,0122,1681727664,24.551 61,0049,0066,0986.0,+11.4,100,0118,1681727964,24.553 59,0012,0016,0986.2,+11.6,100,0110,1681728264,24.531 61,0011,0015,0986.1,+11.5,100,0101,1681728564,24.521 49,0022,0029,0986.4,+11.6,100,0130,1681728864,24.514 61,0027,0037,0985.9,+11.4,100,0108,1681729164,24.512 54,0011,0015,0985.9,+11.6,100,0088,1681729464,24.507 61,0009,0012,0986.0,+11.6,100,0100,1681729764,24.507 64,0010,0013,0985.9,+11.7,100,0098,1681730064,24.498 57,0008,0011,0986.0,+11.7,100,0118,1681730364,24.492 59,0006,0008,0985.9,+11.8,100,0116,1681730664,24.557 49,0012,0016,0986.0,+12.1,100,0122,1681730964,24.637 59,0007,0010,0985.8,+12.0,100,0104,1681731264,24.631 61,0007,0010,0985.7,+12.3,100,0107,1681731564,24.62 52,0007,0010,0985.9,+12.2,100,0102,1681732164,24.608 59,0007,0010,0985.8,+12.3,100,0112,1681732464,24.604 52,0008,0011,0985.9,+12.5,100,0123,1681732764,24.604 57,0007,0010,0986.0,+12.8,100,0108,1681733064,24.599 49,0006,0008,0985.8,+12.8,100,0125,1681733364,24.589 57,0005,0007,0985.9,+12.8,100,0131,1681733664,24.595 61,0005,0007,0985.7,+13.2,000,0088,1681733964,24.593 52,0006,0008,0985.5,+13.4,000,0108,1681734564,24.733 52,0005,0007,0985.7,+13.5,000,0100,1681734864,24.719 57,0005,0007,0985.6,+13.8,000,0121,1681735164,24.71 54,0005,0007,0985.7,+13.8,000,0138,1681735464,24.708 57,0005,0007,0985.6,+14.2,000,0120,1681735764,24.702 61,0006,0008,0985.5,+14.3,000,0112,1681736064,24.701 52,0006,0008,0985.5,+14.2,000,0135,1681736364,24.692 52,0007,0010,0985.6,+14.3,000,0127,1681736664,24.691 57,0006,0008,0985.4,+14.0,000,0133,1681736964,24.675 49,0006,0008,0985.5,+13.8,000,0131,1681737264,24.667 57,0005,0007,0985.4,+13.8,000,0117,1681737564,24.673 49,0005,0007,0985.6,+13.8,000,0086,1681737864,24.727 47,0006,0008,0985.2,+13.9,000,0111,1681738164,24.803 57,0005,0007,0985.2,+14.3,000,0115,1681738464,24.806 61,0005,0007,0985.1,+14.4,000,0099,1681738764,24.799 49,0005,0007,0985.0,+15.0,000,0108,1681739064,24.787 57,0004,0006,0985.1,+15.0,000,0127,1681739364,24.785 61,0005,0007,0985.1,+14.5,000,0127,1681739664,24.775 47,0005,0007,0985.3,+14.4,000,0105,1681739964,24.765 59,0006,0008,0985.1,+13.8,000,0125,1681740264,24.76 61,0008,0011,0985.3,+13.3,000,0107,1681740564,24.748 49,0005,0007,0985.0,+13.0,100,0121,1681740864,24.752 57,0006,0008,0985.4,+12.6,100,0111,1681741164,24.752 52,0005,0007,0985.5,+11.9,100,0120,1681741464,24.82 61,0004,0006,0985.1,+11.1,100,0117,1681741764,24.888 57,0004,0006,0985.1,+10.5,100,0129,1681742064,24.895 59,0005,0007,0984.9,+10.4,100,0111,1681742364,24.875 45,0006,0008,0985.3,+10.3,100,0111,1681742664,24.87 45,0005,0007,0985.2,+10.2,100,0104,1681742964,24.881 61,0008,0011,0984.9,+10.2,100,0122,1681743264,24.861 49,0007,0010,0985.0,+10.3,100,0121,1681743564,24.857 57,0005,0007,0985.0,+10.3,100,0134,1681743864,24.846 42,0009,0012,0985.1,+10.4,100,0097,1681744164,24.836 61,0007,0010,0985.0,+10.4,100,0141,1681744464,24.843 61,0007,0010,0985.2,+10.6,100,0109,1681744764,24.839 54,0008,0011,0985.0,+10.7,100,0137,1681745064,24.895 59,0009,0012,0985.2,+10.9,100,0131,1681745364,24.991 52,0007,0010,0985.0,+11.4,100,0111,1681745664,24.981 59,0008,0011,0984.8,+12.5,100,0126,1681745964,24.975 45,0007,0010,0984.9,+13.2,000,0114,1681746264,24.968 52,0006,0008,0984.9,+13.7,000,0124,1681746564,24.969 52,0005,0007,0984.8,+13.2,000,0122,1681746864,24.952 57,0006,0008,0984.7,+12.6,100,0128,1681747164,24.946 57,0006,0008,0985.0,+12.4,100,0132,1681747464,24.937 57,0005,0007,0984.9,+12.3,100,0116,1681747764,24.941 61,0006,0008,0985.0,+12.0,100,0111,1681748064,24.934 52,0007,0010,0985.0,+11.6,100,0127,1681748364,24.933 57,0006,0008,0984.7,+11.4,100,0119,1681748664,24.995 52,0007,0010,0985.0,+11.2,100,0104,1681748965,25.073 61,0006,0008,0984.9,+11.3,100,0111,1681749265,25.067 57,0006,0008,0984.6,+11.1,100,0105,1681749565,25.068 52,0007,0010,0985.1,+10.9,100,0105,1681750165,25.051 57,0009,0012,0984.9,+10.8,100,0117,1681750465,25.044 52,0037,0050,0984.9,+10.8,100,0132,1681750765,25.038 57,0012,0016,0984.9,+10.8,100,0105,1681751065,25.032 52,0012,0016,0984.9,+10.8,100,0109,1681751365,25.024 57,0013,0017,0985.0,+10.8,100,0117,1681751665,25.022 61,0013,0017,0985.1,+10.7,100,0116,1681751965,25.011 61,0008,0011,0984.9,+10.7,100,0114,1681752265,25.074 52,0011,0015,0985.3,+10.7,100,0114,1681752565,25.155 57,0009,0012,0985.3,+10.6,100,0131,1681752865,25.161 57,0075,0101,0985.1,+10.5,100,0138,1681753165,25.152 57,0019,0026,0985.0,+10.4,100,0116,1681753465,25.143 54,0015,0021,0985.3,+10.3,100,0117,1681753765,25.138 57,0012,0016,0985.2,+10.3,100,0128,1681754065,25.139 54,0010,0013,0985.2,+10.2,100,0107,1681754365,25.133 64,0008,0011,0985.0,+10.2,100,0092,1681754665,25.125 57,0008,0011,0985.2,+10.1,100,0110,1681754965,25.114 57,0009,0012,0985.1,+10.0,100,0106,1681755265,25.11 59,0009,0012,0985.3,+10.0,100,0097,1681755565,25.106 57,0009,0012,0985.6,+10.0,100,0118,1681755865,25.169 52,0008,0011,0985.6,+10.0,100,0120,1681756165,25.251 52,0010,0013,0985.3,+10.0,100,0119,1681756465,25.241 57,0009,0012,0985.4,+10.0,100,0102,1681756765,25.241 52,0009,0012,0985.3,+09.9,100,0118,1681757065,25.23 57,0009,0012,0985.2,+10.0,100,0101,1681757365,25.225 59,0008,0011,0985.3,+09.9,100,0099,1681757665,25.217 54,0007,0010,0985.3,+09.9,100,0115,1681757965,25.214 54,0008,0011,0985.5,+09.9,100,0110,1681758265,25.202 57,0007,0010,0985.4,+09.9,100,0108,1681758565,25.195 52,0010,0013,0985.4,+09.9,100,0115,1681758865,25.201 57,0009,0012,0985.6,+09.9,100,0122,1681759165,25.192 57,0009,0012,0985.8,+09.9,100,0129,1681759765,25.335 59,0010,0013,0985.5,+09.9,100,0122,1681760065,25.322 54,0010,0013,0985.4,+09.8,100,0108,1681760365,25.32 57,0009,0012,0985.6,+09.8,100,0112,1681760665,25.319 57,0011,0015,0985.4,+09.8,100,0127,1681760965,25.31 59,0013,0017,0985.3,+09.7,100,0126,1681761265,25.307 57,0015,0021,0985.3,+09.7,100,0112,1681761565,25.306 57,0012,0016,0985.6,+09.7,100,0126,1681761865,25.312 57,0009,0012,0985.5,+09.7,100,0106,1681762165,25.291 59,0009,0012,0985.3,+09.6,100,0091,1681762465,25.282 64,0011,0015,0985.4,+09.6,100,0112,1681762765,25.285 61,0010,0013,0985.5,+09.6,100,0112,1681763065,25.347 57,0015,0021,0985.4,+09.5,100,0091,1681763365,25.424 57,0012,0016,0985.6,+09.6,100,0123,1681763665,25.424 57,0010,0013,0985.5,+09.5,100,0110,1681763965,25.413 61,0015,0021,0985.7,+09.5,100,0110,1681764265,25.414 57,0012,0016,0985.6,+09.5,100,0113,1681764565,25.412 54,0011,0015,0985.6,+09.5,100,0109,1681764865,25.406 54,0009,0012,0985.7,+09.4,100,0129,1681765165,25.403 57,0015,0021,0985.7,+09.4,100,0125,1681765465,25.407 61,0018,0024,0985.6,+09.4,100,0111,1681765765,25.39 57,0014,0018,0985.5,+09.4,100,0111,1681766065,25.39 57,0020,0027,0985.6,+09.3,100,0119,1681766365,25.383 54,0031,0043,0985.5,+09.3,100,0133,1681766665,25.45 57,0018,0024,0985.7,+09.3,100,0104,1681766965,25.528 57,0008,0011,0985.7,+09.3,100,0094,1681767265,25.522 61,0009,0012,0985.6,+09.3,100,0125,1681767565,25.516 57,0008,0011,0985.7,+09.3,100,0112,1681767865,25.505 54,0007,0010,0985.6,+09.3,100,0131,1681768165,25.496 54,0007,0010,0985.6,+09.3,100,0116,1681768465,25.493 57,0008,0011,0985.7,+09.3,100,0111,1681768765,25.488 54,0009,0012,0985.6,+09.3,100,0103,1681769065,25.481 57,0008,0011,0985.4,+09.3,100,0126,1681769365,25.479 52,0007,0010,0985.5,+09.2,100,0118,1681769665,25.482 54,0007,0010,0985.7,+09.3,100,0113,1681769965,25.477 54,0008,0011,0985.7,+09.3,100,0126,1681770265,25.543 52,0007,0010,0985.7,+09.3,100,0105,1681770565,25.614 57,0007,0010,0985.7,+09.3,100,0128,1681770865,25.606 57,0008,0011,0985.6,+09.3,100,0135,1681771165,25.593 54,0008,0011,0985.5,+09.3,100,0112,1681771465,25.585 61,0007,0010,0985.6,+09.3,100,0116,1681771765,25.583 54,0007,0010,0985.4,+09.2,100,0099,1681772065,25.598 61,0006,0008,0985.6,+09.2,100,0114,1681772365,25.583 54,0007,0010,0985.6,+09.3,100,0110,1681772665,25.577 54,0006,0008,0985.5,+09.2,100,0108,1681772965,25.565 57,0007,0010,0985.5,+09.3,100,0128,1681773265,25.563 57,0008,0011,0985.6,+09.2,100,0116,1681773565,25.566 57,0008,0011,0985.6,+09.2,100,0118,1681773865,25.631 57,0009,0012,0985.6,+09.2,100,0105,1681774165,25.705 57,0007,0010,0985.6,+09.1,100,0113,1681774465,25.704 52,0008,0011,0985.4,+09.1,100,0116,1681774765,25.703 57,0010,0013,0985.3,+09.1,100,0103,1681775065,25.697 52,0009,0012,0985.2,+09.2,100,0118,1681775365,25.692 57,0008,0011,0985.3,+09.1,100,0116,1681775665,25.678 52,0007,0010,0985.2,+09.1,100,0108,1681775965,25.671 57,0008,0011,0985.3,+09.1,100,0113,1681776265,25.669 57,0008,0011,0985.3,+09.1,100,0124,1681776565,25.668 57,0007,0010,0985.4,+09.1,100,0118,1681776865,25.658 54,0007,0010,0985.4,+09.1,100,0134,1681777165,25.662 52,0008,0011,0985.5,+09.1,100,0124,1681777465,25.721 54,0007,0010,0985.4,+09.0,100,0132,1681777765,25.805 57,0007,0010,0985.4,+09.0,100,0104,1681778065,25.798 57,0009,0012,0985.4,+09.0,100,0117,1681778365,25.798 57,0007,0010,0985.3,+09.0,100,0106,1681778665,25.786 57,0006,0008,0985.6,+08.9,100,0103,1681778965,25.784 57,0008,0011,0985.2,+08.8,100,0109,1681779265,25.771 57,0008,0011,0985.3,+08.8,100,0123,1681779565,25.77 52,0008,0011,0985.2,+08.8,100,0126,1681779865,25.772 52,0008,0011,0985.2,+08.8,100,0109,1681780165,25.772 57,0009,0012,0985.4,+08.8,100,0099,1681780465,25.761 54,0008,0011,0985.3,+08.8,100,0110,1681780765,25.757 57,0009,0012,0985.1,+08.8,100,0093,1681781065,25.824 52,0007,0010,0985.1,+08.7,100,0115,1681781365,25.911 52,0007,0010,0985.1,+08.7,100,0120,1681781665,25.896 59,0007,0010,0985.0,+08.7,100,0112,1681781965,25.891 57,0010,0013,0985.0,+08.7,100,0094,1681782265,25.882 57,0008,0011,0985.0,+08.7,100,0104,1681782565,25.88 59,0009,0012,0985.0,+08.6,100,0120,1681782865,25.871 57,0007,0010,0985.1,+08.6,100,0108,1681783165,25.864 52,0008,0011,0985.3,+08.5,100,0126,1681783465,25.869 61,0008,0011,0985.2,+08.5,100,0109,1681783765,25.862 54,0007,0010,0985.3,+08.5,100,0108,1681784065,25.855 52,0007,0010,0985.2,+08.5,100,0121,1681784365,25.858 54,0009,0012,0985.3,+08.5,100,0116,1681784665,25.915 52,0011,0015,0985.3,+08.4,100,0093,1681784965,25.994 57,0011,0015,0985.5,+08.4,100,0135,1681785265,25.984 57,0015,0021,0985.2,+08.5,100,0112,1681785565,25.99 57,0012,0016,0985.2,+08.6,100,0093,1681785865,25.984 61,0016,0022,0985.3,+08.6,100,0105,1681786165,25.987 57,0017,0023,0985.1,+08.7,100,0110,1681786465,25.976 54,0017,0023,0985.2,+08.7,100,0094,1681786765,25.976 54,0017,0023,0985.2,+08.8,100,0113,1681787065,25.974 52,0018,0024,0985.4,+08.8,100,0130,1681787365,25.961 54,0016,0022,0985.1,+08.9,100,0122,1681787665,25.956 57,0018,0024,0985.1,+08.9,100,0111,1681787965,25.954 54,0017,0023,0985.2,+08.9,100,0103,1681788266,26.013 57,0019,0026,0985.2,+08.9,100,0110,1681788566,26.088 61,0017,0023,0985.2,+08.9,100,0103,1681788866,26.091 57,0015,0021,0985.1,+09.0,100,0110,1681789166,26.082 52,0016,0022,0985.3,+08.9,100,0137,1681789466,26.069 57,0017,0023,0985.2,+08.9,100,0106,1681789766,26.068 52,0019,0026,0985.4,+08.9,100,0100,1681790066,26.063 54,0019,0026,0985.2,+08.9,100,0109,1681790366,26.061 54,0020,0027,0985.3,+08.9,100,0107,1681790666,26.053 54,0018,0024,0985.3,+08.9,100,0108,1681790966,26.047 57,0017,0023,0985.4,+08.8,100,0105,1681791266,26.051 54,0016,0022,0985.4,+08.8,100,0121,1681791566,26.04 59,0017,0023,0985.3,+08.8,100,0106,1681791866,26.11 54,0020,0027,0985.2,+08.8,100,0095,1681792166,26.2 57,0017,0023,0985.1,+08.8,100,0115,1681792466,26.191 54,0017,0023,0985.4,+08.8,100,0127,1681792766,26.187 57,0015,0021,0985.4,+08.8,100,0125,1681793066,26.176 54,0016,0022,0985.4,+08.8,100,0123,1681793366,26.167 61,0014,0018,0985.5,+08.8,100,0118,1681793666,26.158 57,0018,0024,0985.3,+08.8,100,0100,1681793966,26.157 64,0018,0024,0985.5,+08.8,100,0118,1681794266,26.16 57,0016,0022,0985.3,+08.8,100,0098,1681794566,26.143 54,0019,0026,0985.3,+08.8,100,0111,1681794866,26.135 00,0015,0021,0985.4,+08.8,100,0118,1681795166,26.135 61,0016,0022,0985.4,+08.8,100,0117,1681795766,26.277 59,0014,0018,0985.6,+08.9,100,0106,1681796066,26.272 59,0015,0021,0985.8,+08.9,100,0112,1681796666,26.276 61,0014,0018,0985.8,+09.0,100,0117,1681796966,26.252 61,0013,0017,0985.7,+09.0,100,0122,1681797266,26.263 54,0015,0021,0985.9,+09.1,100,0120,1681797566,26.26 54,0016,0022,0986.0,+09.1,100,0097,1681797866,26.246 61,0014,0018,0985.9,+09.1,100,0102,1681798166,26.24 54,0013,0017,0985.9,+09.2,100,0128,1681798466,26.287 52,0014,0018,0985.9,+09.2,100,0120,1681798766,26.239 61,0012,0016,0985.9,+09.3,100,0098,1681799066,26.303 61,0013,0017,0985.6,+09.4,100,0114,1681799366,26.381 54,0014,0018,0985.9,+09.4,100,0112,1681799666,26.368 57,0014,0018,0985.9,+09.5,100,0106,1681799966,26.367 61,0013,0017,0986.0,+09.6,100,0127,1681800266,26.361 61,0013,0017,0985.8,+09.6,100,0118,1681800566,26.349 54,0013,0017,0986.0,+09.6,100,0115,1681800866,26.349 57,0013,0017,0985.8,+09.7,100,0114,1681801166,26.347 61,0013,0017,0985.9,+09.8,100,0115,1681801466,26.34 57,0015,0021,0985.9,+09.8,100,0116,1681801766,26.334 54,0012,0016,0986.0,+09.9,100,0105,1681802066,26.327 54,0012,0016,0986.0,+09.9,100,0091,1681802366,26.328 61,0009,0012,0985.9,+10.0,100,0097,1681802666,26.385 61,0013,0017,0985.9,+10.1,100,0121,1681802966,26.459 54,0009,0012,0986.0,+10.1,100,0128,1681803266,26.472 57,0010,0013,0986.1,+10.1,100,0128,1681803566,26.444 54,0014,0018,0986.0,+10.1,100,0130,1681803866,26.439 54,0011,0015,0986.0,+10.2,100,0104,1681804166,26.437 54,0009,0012,0986.0,+10.1,100,0133,1681804466,26.423 54,0010,0013,0985.8,+10.2,100,0119,1681804766,26.424 61,0009,0012,0985.9,+10.2,100,0099,1681805066,26.422 54,0010,0013,0986.3,+10.3,100,0120,1681805366,26.418 54,0010,0013,0986.0,+10.3,100,0122,1681805666,26.404 61,0010,0013,0986.3,+10.4,100,0113,1681805966,26.401 61,0011,0015,0986.5,+10.5,100,0110,1681806266,26.464 59,0009,0012,0986.1,+10.6,100,0088,1681806566,26.548 59,0011,0015,0986.2,+10.5,100,0128,1681806866,26.538 61,0008,0011,0986.3,+10.6,100,0127,1681807166,26.532 54,0008,0011,0986.7,+10.6,100,0120,1681807466,26.532 57,0012,0016,0986.3,+10.6,100,0112,1681807766,26.52 54,0009,0012,0986.5,+10.7,100,0110,1681808066,26.52 61,0006,0008,0986.4,+10.7,100,0103,1681808366,26.512 61,0009,0012,0986.4,+10.8,100,0119,1681808666,26.526 61,0007,0010,0986.5,+10.8,100,0112,1681808966,26.507 61,0006,0008,0986.4,+10.8,100,0124,1681809266,26.498 61,0004,0006,0986.7,+10.7,100,0127,1681809866,26.59 61,0004,0006,0986.7,+10.7,100,0104,1681810166,26.651 64,0005,0007,0986.5,+10.7,100,0100,1681810766,26.623 57,0005,0007,0986.4,+10.8,100,0115,1681811066,26.63 54,0005,0007,0986.4,+10.8,100,0108,1681811366,26.614 57,0004,0006,0986.4,+10.9,100,0105,1681811666,26.618 54,0004,0006,0986.7,+11.0,100,0132,1681811966,26.601 54,0004,0006,0986.7,+11.3,100,0097,1681812266,26.594 54,0004,0006,0986.7,+11.3,100,0105,1681812566,26.604 54,0003,0005,0986.4,+11.4,100,0121,1681812866,26.591 54,0004,0006,0986.5,+11.5,100,0116,1681813166,26.598 54,0005,0007,0986.5,+11.2,100,0092,1681813466,26.662 61,0004,0006,0986.6,+11.2,100,0117,1681813766,26.739 57,0004,0006,0986.5,+11.3,100,0115,1681814066,26.737 57,0004,0006,0986.6,+11.3,100,0111,1681814366,26.73 61,0004,0006,0986.5,+11.4,100,0118,1681814666,26.723 57,0004,0006,0986.4,+11.1,100,0122,1681814966,26.718 57,0004,0006,0986.6,+11.5,100,0108,1681815266,26.724 54,0005,0007,0986.4,+11.1,100,0116,1681815566,26.706 52,0003,0005,0986.6,+11.3,100,0116,1681815866,26.699 57,0004,0006,0986.5,+11.1,100,0114,1681816166,26.695 57,0004,0006,0986.7,+11.3,100,0146,1681816466,26.686 49,0004,0006,0986.7,+11.2,100,0120,1681816766,26.681 49,0005,0007,0986.5,+11.1,100,0128,1681817066,26.756 59,0005,0007,0986.3,+11.4,100,0121,1681817366,26.834 54,0004,0006,0986.2,+11.5,100,0130,1681817666,26.833 59,0004,0006,0986.5,+11.6,100,0115,1681817966,26.829 52,0005,0007,0986.3,+11.6,100,0100,1681818266,26.823 52,0004,0006,0986.8,+11.8,100,0121,1681818566,26.81 54,0004,0006,0986.4,+11.8,100,0120,1681818866,26.796 54,0005,0007,0986.5,+11.9,100,0106,1681819166,26.805 52,0003,0005,0986.2,+11.9,100,0094,1681819466,26.792 52,0004,0006,0986.6,+12.0,100,0121,1681819766,26.786 59,0003,0005,0986.3,+12.1,100,0133,1681820066,26.774 54,0004,0006,0986.6,+12.1,100,0110,1681820366,26.77 64,0003,0005,0986.3,+12.1,100,0115,1681820666,26.841 54,0002,0003,0986.6,+12.0,100,0144,1681820966,26.917 54,0002,0003,0986.6,+12.0,100,0102,1681821266,26.917 54,0003,0005,0986.4,+11.9,100,0124,1681821566,26.909 54,0003,0005,0986.6,+11.7,100,0116,1681821866,26.91 61,0002,0003,0986.5,+11.7,100,0113,1681822166,26.897 54,0003,0005,0986.4,+11.6,100,0116,1681822466,26.884 54,0003,0005,0986.4,+11.5,100,0127,1681822766,26.877 54,0003,0005,0986.4,+11.5,100,0112,1681823066,26.875 54,0003,0005,0986.3,+11.6,100,0119,1681823366,26.877 61,0004,0006,0986.5,+11.6,100,0112,1681823666,26.873 61,0003,0005,0986.3,+11.6,100,0122,1681823966,26.864 54,0003,0005,0986.4,+11.4,100,0099,1681824266,26.927 54,0006,0008,0986.2,+11.5,100,0105,1681824567,27.004 61,0004,0006,0986.3,+11.5,100,0109,1681824866,26.999 61,0005,0007,0986.5,+11.4,100,0114,1681825166,26.992 54,0003,0005,0986.6,+11.3,100,0119,1681825466,26.984 54,0003,0005,0986.6,+11.2,100,0115,1681825766,26.975 54,0004,0006,0986.8,+11.3,100,0125,1681826066,26.97 61,0004,0006,0986.4,+11.2,100,0128,1681826366,26.973 61,0004,0006,0986.5,+11.2,100,0121,1681826666,26.965 57,0004,0006,0986.3,+11.1,100,0119,1681826966,26.956 61,0003,0005,0986.6,+11.1,100,0132,1681827266,26.953 54,0003,0005,0986.8,+11.0,100,0124,1681827566,26.94 64,0003,0005,0986.6,+11.0,100,0123,1681827866,26.998 59,0006,0008,0986.5,+10.9,100,0108,1681828167,27.09 57,0003,0005,0986.5,+10.9,100,0138,1681828467,27.072 70,0005,0007,0986.6,+10.8,100,0124,1681828767,27.083 57,0008,0011,0986.8,+10.7,100,0124,1681829067,27.073 66,0007,0010,0986.4,+10.8,100,0085,1681829367,27.06 59,0008,0011,0986.8,+10.9,100,0113,1681829667,27.06 57,0012,0016,0986.6,+10.8,100,0121,1681829967,27.049 57,0017,0023,0986.4,+10.9,100,0121,1681830267,27.048 57,0006,0008,0986.4,+10.8,100,0093,1681830567,27.039 57,0016,0022,0986.5,+10.9,100,0120,1681830867,27.035 57,0014,0018,0986.8,+10.9,100,0112,1681831167,27.03 59,0006,0008,0986.6,+11.0,100,0119,1681831467,27.089 54,0006,0008,0986.8,+11.0,100,0120,1681831767,27.173 52,0007,0010,0986.7,+11.1,100,0105,1681832067,27.165 61,0008,0011,0986.6,+11.1,100,0115,1681832367,27.162 64,0006,0008,0986.6,+11.2,100,0121,1681832667,27.161 52,0007,0010,0986.7,+11.2,100,0121,1681832967,27.158 64,0004,0006,0986.9,+11.1,100,0102,1681833267,27.152 64,0005,0007,0987.0,+11.0,100,0132,1681833567,27.145 49,0005,0007,0986.8,+11.0,100,0106,1681833867,27.136 42,0004,0006,0986.8,+11.0,100,0117,1681834167,27.134 49,0003,0005,0986.6,+11.0,100,0103,1681834467,27.131 57,0003,0005,0986.8,+11.0,100,0111,1681834767,27.106 52,0003,0005,0986.7,+11.0,100,0120,1681835067,27.179 59,0003,0005,0986.7,+11.0,100,0112,1681835367,27.257 59,0003,0005,0986.8,+10.9,100,0117,1681835667,27.245 47,0003,0005,0986.9,+11.0,100,0143,1681835967,27.247 47,0003,0005,0987.1,+10.9,100,0116,1681836267,27.238 47,0002,0003,0986.9,+10.9,100,0121,1681836567,27.229 49,0004,0006,0986.9,+10.9,100,0109,1681836867,27.228 59,0006,0008,0987.2,+10.8,100,0126,1681837167,27.227 59,0010,0013,0987.1,+10.8,100,0111,1681837467,27.214 49,0006,0008,0987.1,+10.8,100,0124,1681837767,27.211 59,0005,0007,0987.1,+10.8,100,0086,1681838067,27.199 49,0005,0007,0986.9,+10.7,100,0127,1681838367,27.198 49,0004,0006,0987.1,+10.7,100,0123,1681838667,27.263 59,0004,0006,0987.2,+10.6,100,0131,1681838967,27.352 59,0003,0005,0987.0,+10.6,100,0109,1681839267,27.335 49,0004,0006,0987.4,+10.6,100,0109,1681839567,27.334 49,0004,0006,0987.3,+10.5,100,0119,1681839867,27.338 47,0004,0006,0987.3,+10.5,100,0107,1681840167,27.324 47,0005,0007,0987.1,+10.4,100,0089,1681840467,27.32 59,0004,0006,0987.3,+10.4,100,0106,1681840767,27.323 59,0004,0006,0987.3,+10.3,100,0131,1681841067,27.313 59,0006,0008,0987.5,+10.2,100,0114,1681841367,27.301 59,0004,0006,0987.3,+10.2,100,0110,1681841667,27.291 61,0062,0085,0987.4,+10.1,100,0114,1681841967,27.287 49,0005,0007,0987.4,+10.0,100,0110,1681842267,27.346 52,0003,0005,0987.2,+10.0,100,0109,1681842567,27.444 52,0003,0005,0987.4,+09.9,100,0111,1681842867,27.42 49,0004,0006,0987.5,+09.9,100,0134,1681843167,27.422 54,0003,0005,0987.5,+09.8,100,0106,1681843467,27.416 64,0004,0006,0987.6,+09.7,100,0102,1681843767,27.417 52,0005,0007,0987.6,+09.7,100,0111,1681844067,27.416 61,0006,0008,0987.8,+09.7,100,0108,1681844367,27.403 52,0007,0010,0987.9,+09.7,100,0115,1681844667,27.403 52,0009,0012,0988.0,+09.7,100,0105,1681844967,27.39 52,0006,0008,0987.7,+09.7,100,0126,1681845267,27.393 52,0009,0012,0988.0,+09.7,100,0105,1681845567,27.378 52,0008,0011,0987.8,+09.7,100,0094,1681845867,27.446 61,0009,0012,0988.0,+09.7,100,0106,1681846167,27.535 54,0008,0011,0987.7,+09.6,100,0104,1681846467,27.525 52,0009,0012,0987.7,+09.6,100,0108,1681846767,27.518 64,0008,0011,0987.6,+09.6,100,0109,1681847067,27.517 64,0009,0012,0987.7,+09.6,100,0100,1681847367,27.52 61,0011,0015,0987.9,+09.5,100,0101,1681847667,27.501 57,0010,0013,0987.9,+09.5,100,0110,1681847967,27.5 64,0008,0011,0987.9,+09.5,100,0095,1681848267,27.5 57,0008,0011,0987.9,+09.5,100,0114,1681848567,27.491 64,0010,0013,0987.9,+09.5,100,0099,1681848867,27.486 54,0010,0013,0987.8,+09.4,100,0117,1681849167,27.48 54,0011,0015,0987.6,+09.4,100,0126,1681849467,27.551 64,0010,0013,0987.9,+09.3,100,0099,1681849767,27.624 59,0010,0013,0988.0,+09.3,100,0111,1681850067,27.615 66,0009,0012,0987.9,+09.2,100,0117,1681850367,27.611 54,0008,0011,0987.7,+09.2,100,0130,1681850667,27.602 64,0008,0011,0987.6,+09.2,100,0116,1681850967,27.603 64,0010,0013,0987.7,+09.1,100,0120,1681851267,27.591 64,0011,0015,0987.7,+09.1,100,0106,1681851567,27.588 54,0010,0013,0987.4,+09.1,100,0109,1681851867,27.586 54,0012,0016,0987.5,+09.1,100,0119,1681852167,27.583 54,0010,0013,0987.7,+09.0,100,0120,1681852467,27.57 54,0012,0016,0987.7,+09.0,100,0127,1681852767,27.567 61,0011,0015,0987.7,+09.0,100,0122,1681853067,27.638 57,0011,0015,0987.7,+09.0,100,0105,1681853367,27.718 54,0010,0013,0987.6,+09.0,100,0115,1681853667,27.711 54,0011,0015,0987.7,+09.0,100,0108,1681853967,27.704 54,0011,0015,0987.7,+09.0,100,0113,1681854267,27.696 64,0008,0011,0987.6,+08.9,100,0100,1681854567,27.693 61,0010,0013,0987.6,+09.0,100,0116,1681854867,27.699 54,0010,0013,0987.7,+09.0,100,0121,1681855167,27.683 64,0009,0012,0987.6,+09.0,100,0124,1681855467,27.685 52,0008,0011,0987.4,+09.0,100,0088,1681855767,27.68 61,0008,0011,0987.4,+09.0,100,0123,1681856067,27.685 64,0009,0012,0987.7,+09.0,100,0103,1681856367,27.678 61,0010,0013,0987.2,+09.0,100,0095,1681856667,27.748 54,0010,0013,0987.5,+09.0,100,0101,1681856967,27.822 64,0008,0011,0987.3,+09.0,100,0108,1681857267,27.802 64,0010,0013,0987.3,+09.0,100,0114,1681857567,27.8 54,0010,0013,0987.2,+09.0,100,0099,1681857867,27.789 54,0012,0016,0987.3,+09.0,100,0109,1681858167,27.784 54,0008,0011,0987.3,+09.0,100,0126,1681858467,27.787 54,0011,0015,0987.2,+09.0,100,0106,1681858767,27.778 54,0011,0015,0987.2,+09.0,100,0103,1681859067,27.772 54,0009,0012,0987.3,+09.0,100,0124,1681859367,27.767 64,0011,0015,0987.3,+09.0,100,0095,1681859667,27.764 54,0009,0012,0987.2,+08.9,100,0115,1681859967,27.759 54,0008,0011,0987.0,+08.9,100,0113,1681860267,27.818 61,0009,0012,0987.0,+08.9,100,0102,1681860567,27.899 54,0010,0013,0987.0,+08.9,100,0117,1681860867,27.886 64,0011,0015,0987.0,+08.9,100,0122,1681861167,27.895 54,0012,0016,0987.3,+08.9,100,0111,1681861467,27.882 61,0012,0016,0987.2,+08.9,100,0111,1681861767,27.882 54,0010,0013,0987.1,+08.9,100,0115,1681862067,27.881 64,0008,0011,0987.1,+08.9,100,0124,1681862367,27.865 54,0010,0013,0987.0,+08.9,100,0101,1681862667,27.871 61,0010,0013,0986.8,+08.9,100,0124,1681862967,27.858 54,0009,0012,0986.9,+08.9,100,0094,1681863267,27.859 54,0008,0011,0987.0,+08.9,100,0108,1681863567,27.849 54,0008,0011,0986.7,+08.8,100,0138,1681863867,27.917 54,0012,0016,0986.7,+08.8,100,0121,1681864167,27.996 64,0009,0012,0986.4,+08.8,100,0104,1681864467,27.993 52,0010,0013,0986.7,+08.8,100,0108,1681864767,27.982 54,0011,0015,0986.5,+08.7,100,0101,1681865067,27.973 52,0009,0012,0986.7,+08.7,100,0121,1681865367,27.969 64,0010,0013,0986.5,+08.7,100,0115,1681865667,27.97 52,0009,0012,0986.5,+08.7,100,0092,1681865967,27.957 52,0011,0015,0986.5,+08.7,100,0098,1681866267,27.956 61,0009,0012,0986.5,+08.7,100,0125,1681866567,27.956 54,0009,0012,0986.5,+08.6,100,0110,1681866867,27.954 54,0010,0013,0986.3,+08.6,100,0103,1681867167,27.957 54,0010,0013,0986.3,+08.6,100,0109,1681867468,28.022 57,0012,0016,0986.1,+08.6,100,0116,1681867768,28.092 54,0010,0013,0985.9,+08.6,100,0085,1681868068,28.081 61,0011,0015,0986.0,+08.6,100,0123,1681868368,28.08 52,0010,0013,0985.9,+08.5,100,0099,1681868668,28.078 64,0010,0013,0986.1,+08.4,100,0108,1681868968,28.063 57,0010,0013,0985.7,+08.3,100,0099,1681869268,28.074 64,0008,0011,0985.7,+08.2,100,0112,1681869568,28.069 57,0011,0015,0985.6,+08.2,100,0108,1681869868,28.054 57,0010,0013,0986.0,+08.0,100,0103,1681870168,28.059 64,0010,0013,0985.9,+07.9,100,0120,1681870468,28.053 57,0009,0012,0985.9,+07.9,100,0116,1681870768,28.043 54,0010,0013,0985.7,+07.9,100,0109,1681871068,28.108 61,0010,0013,0985.7,+07.9,100,0102,1681871368,28.188 64,0010,0013,0985.9,+07.8,100,0125,1681871668,28.186 64,0009,0012,0985.8,+07.9,100,0128,1681871968,28.18 57,0009,0012,0985.8,+07.9,100,0111,1681872268,28.181 64,0011,0015,0985.6,+07.9,100,0098,1681872568,28.172 64,0012,0016,0985.5,+08.0,100,0092,1681873168,28.159 64,0014,0018,0985.7,+08.0,100,0110,1681873468,28.157 64,0013,0017,0985.3,+08.0,100,0130,1681873768,28.157 57,0015,0021,0985.4,+08.1,100,0108,1681874068,28.147 64,0011,0015,0985.5,+08.1,100,0108,1681874368,28.144 64,0011,0015,0985.5,+08.1,100,0098,1681874668,28.203 64,0010,0013,0985.4,+08.1,100,0115,1681874968,28.283 54,0010,0013,0985.4,+08.1,100,0118,1681875268,28.28 57,0010,0013,0985.2,+08.0,100,0122,1681875568,28.29 64,0011,0015,0984.9,+07.9,100,0101,1681875868,28.276 54,0012,0016,0985.0,+07.7,100,0110,1681876168,28.266 54,0011,0015,0985.0,+07.6,100,0143,1681876468,28.262 64,0012,0016,0984.8,+07.4,100,0119,1681876768,28.26 57,0012,0016,0984.9,+07.3,100,0105,1681877068,28.251 64,0010,0013,0984.8,+07.3,100,0115,1681877368,28.251 64,0012,0016,0985.1,+07.3,100,0130,1681877668,28.249 54,0008,0011,0985.1,+07.3,100,0118,1681877968,28.241 52,0012,0016,0985.1,+07.3,100,0118,1681878268,28.309 64,0011,0015,0985.2,+07.3,100,0115,1681878568,28.385 52,0014,0018,0984.8,+07.4,100,0126,1681878868,28.378 54,0011,0015,0984.8,+07.4,100,0120,1681879168,28.385 52,0014,0018,0984.9,+07.5,100,0115,1681879468,28.381 64,0012,0016,0985.1,+07.6,100,0100,1681879768,28.379 64,0013,0017,0985.3,+07.6,100,0098,1681880068,28.373 61,0014,0018,0985.0,+07.7,100,0109,1681880368,28.361 64,0017,0023,0984.8,+07.8,100,0121,1681880668,28.354 64,0016,0022,0984.8,+07.9,100,0117,1681880968,28.347 54,0017,0023,0985.1,+08.0,100,0115,1681881268,28.351 64,0028,0038,0985.0,+08.1,100,0131,1681881568,28.336 52,0023,0031,0984.9,+08.2,100,0106,1681881868,28.398 00,0023,0031,0985.0,+08.3,100,0094,1681882168,28.478 59,0021,0028,0984.7,+08.4,100,0110,1681882468,28.47 66,0019,0026,0984.7,+08.5,100,0123,1681882768,28.473 52,0022,0029,0984.8,+08.6,100,0106,1681883068,28.47 54,0022,0029,0984.8,+08.7,100,0112,1681883368,28.47 59,0019,0026,0984.5,+08.8,100,0129,1681883668,28.476 57,0021,0028,0984.6,+08.9,100,0112,1681883968,28.453 57,0020,0027,0984.6,+08.9,100,0119,1681884268,28.455 59,0017,0023,0984.7,+09.1,100,0115,1681884568,28.443 59,0020,0027,0984.4,+09.1,100,0138,1681884868,28.434 59,0026,0036,0985.0,+09.3,100,0103,1681885168,28.434 59,0016,0022,0985.0,+09.3,100,0095,1681885468,28.508 52,0020,0027,0984.4,+09.3,100,0125,1681885768,28.592 52,0020,0027,0984.4,+09.4,100,0104,1681886068,28.576 59,0023,0031,0984.4,+09.5,100,0130,1681886368,28.575 59,0025,0034,0984.5,+09.6,100,0116,1681886668,28.555 52,0017,0023,0984.6,+09.6,100,0111,1681886968,28.552 64,0021,0028,0984.2,+09.6,100,0108,1681887268,28.546 66,0049,0066,0984.1,+09.7,100,0097,1681887568,28.547 64,0020,0027,0984.3,+09.7,100,0118,1681887868,28.542 52,0021,0028,0984.1,+09.8,100,0128,1681888168,28.539 59,0018,0024,0984.1,+09.7,100,0112,1681888468,28.538 66,0017,0023,0984.3,+09.9,100,0108,1681888768,28.523 57,0019,0026,0984.1,+10.0,100,0118,1681889068,28.596 52,0020,0027,0984.2,+10.2,100,0109,1681889368,28.672 57,0017,0023,0984.0,+10.1,100,0098,1681889668,28.667 64,0023,0031,0984.2,+10.0,100,0126,1681889968,28.656 57,0020,0027,0984.1,+10.1,100,0116,1681890268,28.659 66,0021,0028,0984.1,+10.1,100,0121,1681890568,28.654 52,0017,0023,0984.1,+10.1,100,0117,1681890868,28.644 57,0017,0023,0984.2,+10.1,100,0125,1681891168,28.642 66,0019,0026,0983.9,+10.1,100,0131,1681891468,28.635 64,0017,0023,0984.1,+10.2,100,0108,1681891768,28.625 64,0016,0022,0984.1,+10.4,100,0124,1681892068,28.622 64,0021,0028,0983.9,+10.4,100,0100,1681892368,28.621 54,0016,0022,0984.1,+10.4,100,0118,1681892668,28.69 59,0015,0021,0984.2,+10.5,100,0116,1681892968,28.754 64,0018,0024,0983.9,+10.6,100,0120,1681893268,28.757 66,0019,0026,0983.8,+10.7,100,0126,1681893568,28.742 64,0016,0022,0984.0,+10.8,100,0124,1681893868,28.749 64,0019,0026,0983.9,+10.8,100,0104,1681894168,28.729 57,0013,0017,0983.8,+10.9,100,0133,1681894468,28.736 64,0016,0022,0983.8,+10.5,100,0097,1681894768,28.729 64,0018,0024,0984.0,+10.5,100,0137,1681895068,28.727 57,0016,0022,0983.7,+10.5,100,0115,1681895368,28.722 57,0021,0028,0983.8,+10.4,100,0127,1681895668,28.723 64,0015,0021,0983.7,+10.3,100,0129,1681895968,28.722 64,0020,0027,0983.8,+10.4,100,0115,1681896268,28.791 57,0014,0018,0983.6,+10.3,100,0114,1681896568,28.864 52,0027,0037,0983.5,+10.2,100,0123,1681896868,28.848 52,0017,0023,0983.5,+10.2,100,0114,1681897168,28.85 64,0018,0024,0983.3,+10.1,100,0120,1681897468,28.845 64,0014,0018,0983.4,+10.0,100,0095,1681897768,28.852 64,0015,0021,0983.6,+10.0,100,0103,1681898068,28.83 52,0016,0022,0983.4,+10.0,100,0107,1681898368,28.832 54,0016,0022,0983.4,+10.0,100,0109,1681898668,28.826 57,0015,0021,0983.2,+09.9,100,0120,1681898968,28.822 64,0016,0022,0983.3,+09.9,100,0118,1681899268,28.817 57,0016,0022,0983.5,+09.8,100,0110,1681899568,28.802 57,0010,0013,0983.8,+09.5,100,0122,1681899868,28.875 54,0005,0007,0983.6,+09.2,100,0117,1681900168,28.951 66,0003,0005,0983.4,+09.0,100,0129,1681900468,28.953 66,0004,0006,0983.4,+09.0,100,0104,1681900768,28.941 59,0005,0007,0983.5,+09.0,100,0107,1681901068,28.941 57,0004,0006,0983.4,+09.0,100,0113,1681901368,28.933 54,0005,0007,0983.5,+09.0,100,0117,1681901668,28.935 59,0006,0008,0983.3,+09.0,100,0113,1681901968,28.921 59,0007,0010,0983.5,+09.0,100,0127,1681902268,28.908 57,0005,0007,0983.0,+08.7,100,0127,1681902568,28.905 59,0005,0007,0983.0,+08.9,100,0104,1681902868,28.898 59,0003,0005,0982.9,+08.8,100,0128,1681903168,28.899 59,0004,0006,0983.4,+08.9,100,0115,1681903468,28.968 64,0004,0006,0983.0,+09.0,100,0111,1681903769,29.04 59,0004,0006,0983.3,+09.0,100,0108,1681904069,29.03 52,0003,0005,0983.1,+08.9,100,0120,1681904369,29.021 59,0003,0005,0983.3,+08.9,100,0120,1681904669,29.024 52,0004,0006,0983.3,+09.0,100,0115,1681904969,29.018 59,0003,0005,0982.9,+08.7,100,0121,1681905269,29.019 52,0005,0007,0983.2,+08.9,100,0124,1681905569,29.003 57,0005,0007,0983.0,+08.9,100,0112,1681905868,28.998 54,0004,0006,0983.4,+08.9,100,0107,1681906168,28.99 49,0005,0007,0982.9,+08.8,100,0111,1681906468,28.987 52,0005,0007,0982.9,+08.8,100,0107,1681906768,28.979 57,0005,0007,0983.2,+08.9,100,0104,1681907069,29.055 49,0004,0006,0983.1,+08.9,100,0119,1681907369,29.135 59,0005,0007,0983.2,+09.0,100,0103,1681907669,29.122 57,0005,0007,0983.2,+09.0,100,0111,1681907969,29.125 59,0004,0006,0983.0,+08.8,100,0126,1681908269,29.116 59,0005,0007,0982.7,+08.8,100,0121,1681908569,29.107 57,0004,0006,0983.2,+08.7,100,0124,1681908869,29.115 49,0005,0007,0983.1,+08.7,100,0115,1681909169,29.097 64,0006,0008,0983.2,+08.5,100,0122,1681909469,29.102 59,0005,0007,0982.9,+08.3,100,0113,1681909769,29.106 49,0005,0007,0983.1,+08.2,100,0132,1681910069,29.099 49,0006,0008,0983.2,+08.2,100,0125,1681910369,29.088 57,0005,0007,0983.1,+08.1,100,0126,1681910669,29.148 59,0006,0008,0983.1,+08.0,100,0097,1681910969,29.233 57,0006,0008,0983.0,+07.8,100,0114,1681911269,29.222 59,0009,0012,0983.3,+07.8,100,0138,1681911569,29.219 59,0007,0010,0983.1,+07.8,100,0125,1681911869,29.205 57,0006,0008,0982.9,+07.7,100,0093,1681912169,29.211 64,0007,0010,0982.9,+07.6,100,0120,1681912469,29.204 57,0006,0008,0983.0,+07.4,100,0114,1681912769,29.192 45,0006,0008,0983.0,+07.4,100,0122,1681913069,29.198 59,0005,0007,0982.9,+07.3,100,0119,1681913369,29.193 57,0005,0007,0983.1,+07.4,100,0121,1681913669,29.187 54,0005,0007,0982.9,+07.3,100,0128,1681913969,29.196 59,0004,0006,0983.0,+07.2,100,0131,1681914269,29.242 64,0005,0007,0983.1,+07.1,100,0111,1681914569,29.327 61,0006,0008,0983.1,+07.0,100,0127,1681914869,29.332 57,0007,0010,0983.3,+06.8,100,0116,1681915169,29.327 61,0006,0008,0983.2,+06.7,100,0106,1681915469,29.315 64,0007,0010,0983.3,+06.4,100,0102,1681918415,35.327 64,0006,0008,0983.6,+06.6,100,0107,1681918715,35.32 64,0010,0013,0983.4,+06.6,100,0105,1681919015,35.32 61,0009,0012,0983.4,+06.6,100,0121,1681919315,35.31 59,0006,0008,0983.6,+06.6,100,0114,1681919615,35.301 61,0007,0010,0983.7,+06.5,100,0092,1681919915,35.303 61,0005,0007,0983.9,+06.7,100,0120,1681920215,35.299 59,0005,0007,0983.8,+06.7,100,0114,1681920515,35.287 61,0007,0010,0983.8,+06.4,100,0104,1681920815,35.285 59,0007,0010,0983.7,+06.6,100,0117,1681921115,35.293 59,0006,0008,0983.8,+06.6,100,0106,1681921415,35.324 64,0007,0010,0983.4,+06.4,100,0104,1681921715,35.431 61,0015,0021,0983.8,+06.5,100,0128,1681922015,35.436 64,0006,0008,0983.6,+06.5,100,0096,1681922315,35.428 61,0007,0010,0983.7,+06.5,100,0117,1681922615,35.424 59,0006,0008,0983.4,+06.4,100,0116,1681922915,35.421 64,0008,0011,0983.4,+06.4,100,0130,1681923215,35.405 64,0007,0010,0983.4,+06.5,100,0111,1681923515,35.411 57,0006,0008,0983.5,+06.5,100,0115,1681923815,35.407 59,0007,0010,0983.2,+06.4,100,0105,1681924115,35.401 57,0006,0008,0983.3,+06.2,100,0104,1681924415,35.396 59,0007,0010,0983.3,+06.2,100,0093,1681924715,35.386 57,0009,0012,0983.0,+06.1,100,0121,1681925015,35.431 59,0008,0011,0983.1,+06.2,100,0116,1681925315,35.542 57,0006,0008,0983.0,+06.0,100,0114,1681925615,35.544 61,0008,0011,0983.2,+05.8,100,0109,1681925915,35.543 59,0010,0013,0983.2,+05.8,100,0106,1681926215,35.525 61,0024,0032,0983.1,+05.7,100,0102,1681926515,35.522 59,0007,0010,0983.4,+05.6,100,0127,1681926815,35.52 59,0013,0017,0983.3,+05.6,100,0094,1681927115,35.524 64,0010,0013,0983.3,+05.5,100,0106,1681927415,35.51 61,0009,0012,0983.4,+05.5,100,0123,1681927715,35.505 59,0006,0008,0983.3,+05.4,100,0136,1681928015,35.499 59,0006,0008,0983.7,+05.4,100,0112,1681928315,35.511 61,0010,0013,0983.5,+05.3,100,0120,1681928915,35.651 64,0009,0012,0983.7,+05.4,100,0101,1681929515,35.648 64,0009,0012,0983.8,+05.3,100,0105,1681929815,35.643 59,0007,0010,0983.9,+05.2,100,0102,1681930115,35.635 61,0006,0008,0983.6,+05.2,100,0120,1681930415,35.641 64,0014,0018,0983.7,+05.3,100,0122,1681930715,35.62 61,0009,0012,0983.8,+05.3,100,0125,1681931015,35.626 61,0007,0010,0984.0,+05.3,100,0127,1681931315,35.623 64,0007,0010,0984.0,+05.3,100,0100,1681931615,35.634 61,0007,0010,0983.6,+05.3,100,0127,1681931915,35.615 64,0019,0026,0983.7,+05.4,100,0082,1681932515,35.759 61,0012,0016,0983.7,+05.4,100,0094,1681932815,35.759 64,0010,0013,0983.8,+05.4,100,0105,1681933115,35.761 61,0010,0013,0983.8,+05.4,100,0102,1681933415,35.753 64,0009,0012,0983.7,+05.3,100,0111,1681933715,35.742 64,0008,0011,0983.8,+05.3,100,0113,1681934315,35.734 64,0008,0011,0984.0,+05.3,100,0140,1681934615,35.726 61,0007,0010,0983.8,+05.3,100,0137,1681934915,35.725 61,0007,0010,0983.6,+05.4,100,0127,1681935515,35.716 64,0034,0047,0983.8,+05.4,100,0104,1681935815,35.758 61,0029,0039,0984.1,+05.4,100,0102,1681936115,35.879 59,0042,0057,0983.6,+05.4,100,0138,1681936415,35.873 59,0029,0039,0983.6,+05.5,100,0122,1681936715,35.858 64,0018,0024,0983.7,+05.5,100,0117,1681937015,35.86 64,0014,0018,0983.6,+05.4,100,0097,1681937315,35.857 64,0014,0018,0983.5,+05.4,100,0101,1681937915,35.85 61,0013,0017,0983.4,+05.3,100,0122,1681938215,35.841 59,0015,0021,0983.4,+05.3,100,0108,1681938515,35.84 61,0015,0021,0983.5,+05.3,100,0126,1681939115,35.828 64,0013,0017,0983.4,+05.3,100,0115,1681939415,35.881 64,0012,0016,0983.7,+05.3,100,0098,1681939715,35.985 59,0013,0017,0983.8,+05.3,100,0091,1681940015,35.979 64,0010,0013,0983.8,+05.3,100,0094,1681940315,35.978 61,0013,0017,0983.8,+05.3,100,0118,1681940615,35.971 61,0012,0016,0983.8,+05.3,100,0116,1681940915,35.971 61,0010,0013,0983.9,+05.4,100,0115,1681941515,35.954 61,0011,0015,0983.8,+05.3,100,0127,1681941815,35.951 64,0013,0017,0983.7,+05.3,100,0109,1681942115,35.948 59,0011,0015,0983.7,+05.4,100,0107,1681942715,35.939 61,0012,0016,0983.7,+05.4,100,0101,1681943015,35.985 61,0012,0016,0983.6,+05.4,100,0110,1681943316,36.087 61,0013,0017,0983.3,+05.5,100,0093,1681943916,36.086 61,0013,0017,0983.4,+05.3,100,0135,1681944216,36.088 64,0013,0017,0983.4,+05.3,100,0121,1681944516,36.071 61,0012,0016,0983.3,+05.3,100,0106,1681944816,36.074 64,0016,0022,0983.3,+05.3,100,0101,1681945116,36.065 64,0011,0015,0983.2,+05.3,100,0107,1681945416,36.067 64,0015,0021,0983.2,+05.3,100,0116,1681945716,36.057 64,0014,0018,0983.2,+05.3,100,0103,1681946016,36.052 61,0016,0022,0983.1,+05.3,100,0112,1681946316,36.032 64,0014,0018,0983.2,+05.2,100,0114,1681946616,36.083 64,0013,0017,0982.9,+05.2,100,0111,1681946916,36.193 61,0015,0021,0982.9,+05.3,100,0100,1681947516,36.184 64,0014,0018,0983.0,+05.3,100,0123,1681947816,36.173 64,0013,0017,0982.9,+05.3,100,0121,1681948116,36.178 64,0013,0017,0982.7,+05.2,100,0113,1681948716,36.163 64,0017,0023,0982.5,+05.2,100,0124,1681949016,36.154 64,0019,0026,0982.6,+05.2,100,0103,1681949316,36.157 61,0015,0021,0982.4,+05.2,100,0113,1681949616,36.148 59,0016,0022,0982.6,+05.2,100,0126,1681949916,36.155 64,0016,0022,0982.5,+05.2,100,0093,1681950216,36.19 61,0017,0023,0982.5,+05.2,100,0140,1681950516,36.301 64,0020,0027,0982.6,+05.2,100,0125,1681950816,36.287 64,0018,0024,0982.5,+05.3,100,0106,1681951116,36.286 61,0015,0021,0982.4,+05.2,100,0127,1681951416,36.277 61,0015,0021,0982.4,+05.3,100,0114,1681951716,36.277 61,0017,0023,0982.0,+05.3,100,0131,1681952316,36.268 61,0018,0024,0982.0,+05.3,100,0131,1681952616,36.265 61,0019,0026,0982.0,+05.3,100,0111,1681952916,36.263 64,0019,0026,0981.8,+05.3,100,0101,1681953516,36.25 61,0016,0022,0981.9,+05.2,100,0118,1681953816,36.293 64,0016,0022,0981.8,+05.2,100,0122,1681954116,36.395 64,0017,0023,0981.9,+05.2,100,0091,1681954716,36.392 61,0016,0022,0981.6,+05.1,100,0129,1681955016,36.394 66,0016,0022,0981.7,+05.1,100,0127,1681955316,36.391 61,0015,0021,0981.5,+05.2,100,0125,1681955616,36.374 61,0012,0016,0981.9,+05.0,100,0104,1681955916,36.377 61,0014,0018,0981.5,+05.0,100,0112,1681956216,36.373 64,0012,0016,0981.5,+05.0,100,0104,1681956516,36.382 66,0014,0018,0981.7,+04.9,100,0128,1681956816,36.379 64,0018,0024,0981.8,+04.9,100,0117,1681957116,36.358 61,0018,0024,0981.6,+04.9,100,0121,1681957416,36.404 64,0016,0022,0981.8,+04.9,100,0106,1681957716,36.517 61,0012,0016,0981.7,+04.9,100,0103,1681958316,36.5 64,0012,0016,0981.6,+04.8,100,0097,1681958616,36.498 61,0014,0018,0981.5,+04.8,100,0115,1681958916,36.494 64,0010,0013,0981.5,+04.7,100,0113,1681959216,36.482 64,0011,0015,0981.2,+04.6,100,0131,1681959516,36.476 61,0009,0012,0981.3,+04.4,100,0124,1681959816,36.471 64,0010,0013,0981.3,+04.4,100,0108,1681960116,36.461 66,0013,0017,0981.0,+04.4,100,0134,1681960416,36.461 64,0010,0013,0981.0,+04.4,100,0130,1681960716,36.467 64,0011,0015,0980.9,+04.4,100,0132,1681961016,36.499 64,0010,0013,0981.2,+04.3,100,0115,1681961316,36.607 61,0011,0015,0981.0,+04.4,100,0120,1681961616,36.602 61,0012,0016,0981.4,+04.3,100,0127,1681961916,36.599 64,0010,0013,0980.9,+04.3,100,0140,1681962216,36.594 64,0011,0015,0980.8,+04.4,100,0102,1681962516,36.589 61,0011,0015,0981.0,+04.4,100,0130,1681962816,36.588 61,0011,0015,0981.0,+04.3,100,0129,1681963116,36.587 64,0013,0017,0981.0,+04.4,100,0109,1681963416,36.574 61,0012,0016,0981.1,+04.5,100,0112,1681963716,36.573 66,0012,0016,0980.9,+04.5,100,0140,1681964016,36.572 61,0011,0015,0980.9,+04.5,100,0129,1681964316,36.571 64,0011,0015,0981.0,+04.3,100,0108,1681964616,36.611 61,0011,0015,0981.0,+04.5,100,0110,1681964916,36.718 61,0012,0016,0980.9,+04.5,100,0112,1681965216,36.713 64,0013,0017,0980.8,+04.5,100,0111,1681965516,36.699 64,0014,0018,0980.9,+04.5,100,0100,1681965816,36.703 64,0015,0021,0981.3,+04.6,100,0123,1681966116,36.698 66,0012,0016,0981.0,+04.6,100,0109,1681966416,36.695 64,0011,0015,0981.0,+04.5,100,0104,1681966716,36.687 61,0011,0015,0980.9,+04.6,100,0122,1681967016,36.684 66,0011,0015,0981.1,+04.5,100,0130,1681967316,36.681 64,0012,0016,0981.2,+04.6,100,0123,1681967916,36.675 52,0014,0018,0981.1,+04.6,100,0122,1681968216,36.709 64,0015,0021,0981.3,+04.7,100,0108,1681968516,36.826 64,0011,0015,0981.2,+04.7,100,0100,1681968816,36.816 61,0012,0016,0981.0,+04.7,100,0106,1681969116,36.812 64,0012,0016,0981.2,+04.7,100,0106,1681969416,36.806 66,0013,0017,0981.3,+04.6,100,0122,1681969716,36.814 64,0011,0015,0981.3,+04.7,100,0122,1681970016,36.804 70,0012,0016,0981.2,+04.7,100,0118,1681970316,36.791 64,0011,0015,0981.1,+04.8,100,0098,1681970616,36.798 66,0012,0016,0981.2,+04.8,100,0104,1681970916,36.789 64,0009,0012,0981.4,+04.7,100,0135,1681971216,36.787 61,0012,0016,0981.4,+04.8,100,0119,1681971516,36.783 66,0009,0012,0981.2,+04.9,100,0111,1681971816,36.834 61,0010,0013,0981.0,+04.9,100,0121,1681972116,36.94 61,0011,0015,0981.0,+04.9,100,0131,1681972416,36.935 61,0012,0016,0981.3,+05.0,100,0116,1681972716,36.937 64,0012,0016,0981.1,+05.1,100,0116,1681973016,36.924 61,0011,0015,0981.2,+05.2,100,0129,1681973316,36.919 64,0014,0018,0981.0,+05.2,100,0126,1681973616,36.921 61,0015,0021,0981.1,+05.3,100,0117,1681973916,36.914 66,0014,0018,0981.4,+05.4,100,0112,1681974216,36.906 72,0014,0018,0981.3,+05.4,100,0116,1681974516,36.899 66,0014,0018,0980.8,+05.5,100,0109,1681974816,36.89 64,0015,0021,0980.8,+05.5,100,0108,1681975116,36.88 64,0017,0023,0981.2,+05.7,100,0111,1681975416,36.928 66,0015,0021,0981.1,+05.7,100,0124,1681975717,37.035 64,0014,0018,0981.0,+05.9,100,0126,1681976017,37.03 64,0015,0021,0981.0,+06.0,100,0106,1681976317,37.026 66,0015,0021,0981.2,+06.1,100,0095,1681976617,37.024 66,0016,0022,0980.9,+06.2,100,0090,1681976917,37.016 59,0017,0023,0981.0,+06.2,100,0107,1681977217,37.005 64,0014,0018,0980.9,+06.3,100,0104,1681977516,36.995 61,0014,0018,0980.7,+06.3,100,0122,1681977816,36.993 64,0015,0021,0980.9,+06.3,100,0109,1681978116,36.989 59,0014,0018,0980.9,+06.4,100,0117,1681978416,36.985 64,0019,0026,0980.8,+06.4,100,0120,1681978716,36.978 64,0014,0018,0980.5,+06.5,100,0103,1681979017,37.027 61,0015,0021,0980.5,+06.5,100,0104,1681979317,37.122 66,0013,0017,0980.7,+06.6,100,0135,1681979617,37.118 66,0015,0021,0980.4,+06.7,100,0093,1681979917,37.117 66,0016,0022,0980.3,+06.7,100,0126,1681980217,37.121 49,0014,0018,0980.3,+06.7,100,0120,1681980517,37.109 66,0017,0023,0980.3,+06.8,100,0125,1681980817,37.11 61,0015,0021,0980.3,+07.0,100,0107,1681981117,37.108 64,0015,0021,0980.3,+07.2,100,0103,1681981417,37.108 64,0016,0022,0980.3,+07.5,100,0117,1681981717,37.097 66,0014,0018,0980.4,+07.7,100,0115,1681982017,37.093 66,0014,0018,0980.7,+08.0,100,0109,1681982317,37.085 66,0012,0016,0980.2,+07.9,100,0117,1681982617,37.129 66,0012,0016,0980.4,+08.2,100,0130,1681982917,37.224 70,0013,0017,0980.2,+08.2,100,0114,1681983217,37.223 61,0014,0018,0980.5,+08.3,100,0113,1681983517,37.211 61,0013,0017,0980.3,+08.2,100,0100,1681983817,37.218 66,0015,0021,0980.2,+08.7,100,0123,1681984117,37.203 61,0014,0018,0980.3,+08.6,100,0115,1681984417,37.209 61,0012,0016,0980.0,+08.8,100,0125,1681984717,37.204 61,0012,0016,0980.0,+08.9,100,0129,1681985017,37.19 64,0014,0018,0980.0,+08.8,100,0118,1681985317,37.192 66,0013,0017,0980.0,+08.9,100,0100,1681985617,37.188 66,0014,0018,0980.1,+09.2,100,0117,1681985917,37.18 66,0012,0016,0980.2,+09.4,100,0123,1681986217,37.216 61,0012,0016,0980.0,+09.5,100,0107,1681986517,37.334 70,0011,0015,0979.8,+09.9,100,0126,1681986817,37.323 66,0012,0016,0979.9,+10.0,100,0122,1681987117,37.316 64,0014,0018,0979.6,+10.4,100,0113,1681987417,37.307 61,0014,0018,0979.4,+10.4,100,0111,1681988017,37.297 61,0011,0015,0979.6,+10.5,100,0112,1681988317,37.286 66,0012,0016,0979.6,+10.7,100,0119,1681988617,37.279 66,0013,0017,0979.5,+10.9,100,0113,1681988917,37.274 66,0012,0016,0979.4,+10.8,100,0097,1681989217,37.254 66,0011,0015,0979.4,+11.3,100,0123,1681989817,37.31 66,0010,0013,0979.2,+11.7,100,0117,1681990117,37.4 66,0009,0012,0979.4,+12.0,100,0119,1681990417,37.398 64,0011,0015,0979.2,+11.9,100,0105,1681990717,37.391 61,0009,0012,0979.4,+12.0,100,0099,1681991017,37.387 66,0008,0011,0979.2,+12.0,100,0119,1681991317,37.379 61,0012,0016,0978.9,+12.1,100,0119,1681991617,37.372 61,0010,0013,0979.1,+12.7,100,0100,1681991917,37.374 64,0009,0012,0978.9,+12.7,100,0124,1681992217,37.365 64,0010,0013,0979.2,+12.6,100,0131,1681992517,37.358 61,0009,0012,0979.0,+12.5,100,0114,1681992817,37.36 64,0009,0012,0978.9,+12.8,100,0140,1681993117,37.348 64,0009,0012,0978.9,+13.1,000,0136,1681993417,37.388 66,0010,0013,0978.7,+13.1,000,0124,1681993717,37.492 66,0012,0016,0978.8,+13.3,000,0108,1681994017,37.49 64,0009,0012,0978.5,+13.5,000,0104,1681994317,37.484 64,0009,0012,0978.6,+13.7,000,0120,1681994617,37.475 66,0010,0013,0978.7,+13.6,000,0112,1681994917,37.462 64,0009,0012,0978.6,+13.8,000,0119,1681995217,37.463 66,0009,0012,0978.5,+14.1,000,0133,1681995517,37.445 64,0009,0012,0978.3,+14.1,000,0113,1681995817,37.431 61,0009,0012,0978.3,+14.4,000,0134,1681996117,37.429 61,0008,0011,0978.3,+14.4,000,0111,1681996417,37.423 64,0010,0013,0978.6,+14.3,000,0097,1681996717,37.427 64,0007,0010,0978.4,+14.5,000,0111,1681997017,37.45 64,0008,0011,0978.6,+14.7,000,0117,1681997317,37.562 66,0008,0011,0978.1,+14.8,000,0108,1681997617,37.554 64,0008,0011,0978.6,+14.9,000,0105,1681997917,37.564 64,0007,0010,0978.4,+14.9,000,0114,1681998217,37.539 61,0007,0010,0978.1,+15.3,000,0115,1681998517,37.551 64,0008,0011,0978.1,+15.4,000,0115,1681998817,37.533 64,0006,0008,0978.2,+15.8,000,0132,1681999117,37.515 59,0011,0015,0978.0,+16.1,000,0120,1681999417,37.516 66,0007,0010,0977.9,+16.5,000,0085,1681999717,37.513 64,0006,0008,0977.8,+16.5,000,0126,1682000017,37.512 64,0007,0010,0977.9,+16.8,000,0102,1682000317,37.502 61,0007,0010,0977.9,+16.8,000,0112,1682000617,37.538 61,0008,0011,0978.0,+16.6,000,0116,1682000917,37.649 64,0007,0010,0978.0,+16.4,000,0113,1682001217,37.64 64,0008,0011,0977.8,+16.4,000,0126,1682001517,37.637 64,0007,0010,0977.8,+17.0,000,0114,1682001817,37.634 61,0009,0012,0978.0,+16.5,000,0119,1682002117,37.621 61,0008,0011,0977.8,+16.5,000,0103,1682002417,37.615 61,0006,0008,0977.8,+16.5,000,0127,1682002717,37.608 61,0008,0011,0978.0,+17.0,000,0102,1682003017,37.6 61,0008,0011,0977.5,+16.8,000,0127,1682003317,37.596 61,0009,0012,0977.6,+17.0,000,0100,1682003617,37.594 61,0007,0010,0977.4,+17.1,000,0108,1682003917,37.585 61,0007,0010,0977.5,+17.1,000,0123,1682004217,37.621 64,0009,0012,0977.4,+16.7,000,0102,1682004517,37.731 61,0008,0011,0977.4,+16.4,000,0108,1682004817,37.731 64,0007,0010,0977.6,+16.4,000,0120,1682005117,37.721 61,0006,0008,0977.5,+16.3,000,0097,1682005417,37.712 64,0008,0011,0977.4,+16.3,000,0113,1682005717,37.708 64,0008,0011,0977.5,+16.0,000,0111,1682006017,37.698 61,0009,0012,0977.4,+16.0,000,0140,1682006317,37.697 61,0008,0011,0977.2,+15.5,000,0110,1682006617,37.696 59,0010,0013,0977.3,+15.3,000,0109,1682006917,37.682 61,0009,0012,0977.7,+15.0,000,0125,1682007217,37.67 61,0008,0011,0977.5,+14.8,000,0119,1682007517,37.664 64,0009,0012,0977.5,+14.7,000,0126,1682007817,37.704 64,0008,0011,0977.7,+14.6,000,0097,1682008117,37.81 64,0008,0011,0977.8,+14.5,000,0114,1682008417,37.797 66,0010,0013,0978.1,+14.4,000,0106,1682008717,37.792 66,0008,0011,0977.7,+14.3,000,0114,1682009017,37.791 64,0009,0012,0977.7,+14.2,000,0127,1682009317,37.794 66,0008,0011,0977.7,+14.1,000,0112,1682009617,37.776 66,0009,0012,0977.9,+14.1,000,0102,1682009917,37.769 61,0008,0011,0978.0,+14.1,000,0130,1682010217,37.763 66,0011,0015,0978.2,+14.0,000,0124,1682010517,37.772 61,0006,0008,0978.0,+13.9,000,0127,1682010817,37.751 66,0009,0012,0977.9,+13.8,000,0096,1682011117,37.748 66,0009,0012,0978.4,+13.8,000,0094,1682011417,37.791 66,0008,0011,0978.1,+13.6,000,0118,1682012017,37.886 64,0007,0010,0978.2,+13.6,000,0116,1682012317,37.888 64,0006,0008,0978.0,+13.5,000,0118,1682012617,37.871 59,0008,0011,0978.2,+13.4,000,0110,1682012917,37.873 59,0009,0012,0978.3,+13.4,000,0096,1682013217,37.863 66,0011,0015,0978.1,+13.3,000,0122,1682013517,37.856 64,0008,0011,0978.4,+13.1,000,0115,1682013817,37.849 61,0005,0007,0978.6,+13.1,100,0116,1682014117,37.842 61,0009,0012,0978.4,+12.9,100,0102,1682014417,37.836 61,0007,0010,0978.6,+12.8,100,0132,1682015017,37.866 61,0008,0011,0978.3,+12.6,100,0113,1682015317,37.977 61,0007,0010,0978.3,+12.6,100,0117,1682015617,37.967 61,0008,0011,0978.5,+12.5,100,0114,1682015917,37.97 61,0007,0010,0978.7,+12.5,100,0100,1682016217,37.96 61,0007,0010,0978.7,+12.4,100,0112,1682016517,37.947 59,0008,0011,0978.8,+12.3,100,0113,1682016817,37.952 61,0008,0011,0978.5,+12.2,100,0110,1682017117,37.936 61,0008,0011,0978.7,+12.3,100,0115,1682017417,37.938 61,0008,0011,0978.6,+12.2,100,0109,1682017717,37.929 59,0008,0011,0978.7,+12.1,100,0122,1682018017,37.928 61,0007,0010,0978.7,+12.0,100,0129,1682018617,37.968 59,0007,0010,0978.8,+12.1,100,0127,1682018918,38.065 61,0010,0013,0978.6,+12.0,100,0105,1682019218,38.07 59,0008,0011,0978.7,+11.9,100,0116,1682019818,38.059 59,0007,0010,0978.6,+11.9,100,0126,1682020118,38.056 61,0008,0011,0978.8,+11.7,100,0118,1682020418,38.051 61,0010,0013,0979.0,+11.7,100,0138,1682020718,38.044 64,0008,0011,0978.8,+11.6,100,0106,1682021018,38.032 61,0010,0013,0978.8,+11.5,100,0126,1682021318,38.02 59,0007,0010,0978.9,+11.4,100,0105,1682021618,38.012 61,0008,0011,0979.0,+11.4,100,0116,1682021918,38.005 64,0007,0010,0978.9,+11.2,100,0094,1682022518,38.151 64,0005,0007,0979.1,+11.1,100,0115,1682022818,38.142 64,0009,0012,0979.1,+11.0,100,0129,1682023118,38.148 64,0007,0010,0979.0,+11.0,100,0142,1682023418,38.139 64,0007,0010,0978.9,+10.9,100,0119,1682023718,38.129 64,0008,0011,0978.8,+11.0,100,0111,1682024018,38.127 64,0008,0011,0979.0,+10.9,100,0127,1682024318,38.118 64,0007,0010,0978.8,+10.8,100,0116,1682024618,38.112 61,0006,0008,0979.1,+10.9,100,0108,1682024918,38.106 64,0008,0011,0978.9,+10.8,100,0128,1682025218,38.092 64,0008,0011,0979.0,+10.7,100,0112,1682025518,38.092 61,0009,0012,0979.0,+10.7,100,0106,1682025818,38.133 64,0007,0010,0979.1,+10.7,100,0098,1682026118,38.242 61,0009,0012,0979.1,+10.6,100,0115,1682026418,38.241 61,0007,0010,0979.1,+10.7,100,0118,1682026718,38.236 61,0008,0011,0978.9,+10.6,100,0130,1682027018,38.231 64,0006,0008,0978.9,+10.6,100,0114,1682027318,38.23 64,0008,0011,0979.1,+10.6,100,0108,1682027618,38.221 64,0007,0010,0978.9,+10.5,100,0115,1682027918,38.216 61,0007,0010,0979.0,+10.5,100,0117,1682028218,38.199 64,0007,0010,0979.2,+10.5,100,0119,1682028518,38.194 61,0006,0008,0979.2,+10.4,100,0114,1682028818,38.197 64,0010,0013,0979.3,+10.4,100,0105,1682029118,38.188 61,0012,0016,0979.2,+10.4,100,0128,1682029418,38.229 64,0007,0010,0979.2,+10.3,100,0122,1682029718,38.331 64,0008,0011,0979.0,+10.2,100,0111,1682030018,38.323 64,0008,0011,0979.0,+10.2,100,0093,1682030318,38.328 61,0007,0010,0979.2,+10.1,100,0097,1682030618,38.319 61,0007,0010,0979.1,+10.0,100,0117,1682030918,38.318 61,0007,0010,0979.2,+10.0,100,0101,1682031218,38.308 61,0007,0010,0979.1,+09.9,100,0113,1682031518,38.311 61,0009,0012,0979.4,+09.8,100,0127,1682031818,38.308 64,0008,0011,0979.4,+09.7,100,0122,1682032118,38.305 61,0008,0011,0979.3,+09.6,100,0107,1682032418,38.294 61,0008,0011,0979.2,+09.6,100,0126,1682032718,38.283 64,0008,0011,0979.2,+09.6,100,0119,1682033018,38.324 64,0009,0012,0979.4,+09.6,100,0109,1682033318,38.429 61,0008,0011,0979.1,+09.6,100,0107,1682033618,38.431 64,0008,0011,0979.2,+09.6,100,0122,1682033918,38.427 61,0009,0012,0979.3,+09.6,100,0105,1682034218,38.422 61,0007,0010,0979.4,+09.6,100,0107,1682034518,38.407 64,0009,0012,0979.2,+09.6,100,0122,1682034818,38.408 61,0008,0011,0979.3,+09.6,100,0100,1682035118,38.391 61,0007,0010,0979.2,+09.5,100,0108,1682035418,38.394 64,0010,0013,0979.0,+09.4,100,0111,1682035718,38.385 61,0008,0011,0979.3,+09.3,100,0097,1682036018,38.375 64,0008,0011,0979.4,+09.3,100,0122,1682036318,38.382 61,0010,0013,0979.2,+09.2,100,0109,1682036618,38.423 61,0007,0010,0979.2,+09.2,100,0117,1682036918,38.529 66,0008,0011,0979.2,+08.9,100,0108,1682037518,38.516 64,0007,0010,0979.2,+08.9,100,0124,1682037818,38.505 61,0008,0011,0978.8,+08.7,100,0120,1682038118,38.5 61,0009,0012,0978.8,+08.4,100,0112,1682038718,38.497 64,0007,0010,0978.8,+08.2,100,0128,1682039018,38.485 64,0009,0012,0978.8,+08.1,100,0115,1682039318,38.479 61,0008,0011,0979.0,+08.0,100,0097,1682039618,38.482 64,0007,0010,0978.9,+07.8,100,0114,1682039918,38.469 64,0006,0008,0978.9,+07.6,100,0109,1682040218,38.513 61,0008,0011,0979.0,+07.4,100,0114,1682040518,38.619 66,0009,0012,0979.2,+07.3,100,0111,1682040818,38.618 61,0009,0012,0979.0,+07.1,100,0106,1682041118,38.611 64,0008,0011,0979.1,+07.0,100,0120,1682041418,38.603 64,0007,0010,0979.1,+06.8,100,0098,1682041718,38.607 64,0009,0012,0979.4,+06.6,100,0119,1682042018,38.606 61,0009,0012,0979.1,+06.5,100,0117,1682042318,38.588 61,0009,0012,0978.9,+06.4,100,0116,1682042618,38.583 64,0008,0011,0979.1,+06.2,100,0121,1682042918,38.579 64,0007,0010,0978.9,+05.9,100,0111,1682043518,38.576 61,0009,0012,0979.0,+05.9,100,0132,1682043818,38.612 61,0008,0011,0978.8,+05.7,100,0126,1682044118,38.714 61,0009,0012,0979.0,+05.6,100,0093,1682044718,38.716 64,0008,0011,0979.0,+05.5,100,0101,1682045018,38.715 66,0008,0011,0978.8,+05.3,100,0119,1682045318,38.706 64,0008,0011,0978.9,+05.2,100,0130,1682045918,38.697 64,0007,0010,0978.6,+05.1,100,0089,1682046218,38.699 66,0008,0011,0979.0,+05.0,100,0112,1682046518,38.686 66,0008,0011,0978.5,+04.8,100,0106,1682047118,38.685 64,0011,0015,0978.4,+04.7,100,0110,1682047418,38.725 64,0009,0012,0978.8,+04.6,100,0107,1682047718,38.83 64,0008,0011,0978.5,+04.5,100,0127,1682048318,38.832 66,0012,0016,0978.6,+04.4,100,0117,1682048618,38.831 66,0011,0015,0978.6,+04.3,100,0121,1682048918,38.827 64,0008,0011,0978.9,+04.3,100,0119,1682049218,38.816 64,0009,0012,0978.6,+04.3,100,0100,1682049518,38.816 61,0009,0012,0978.8,+04.3,100,0120,1682049818,38.804 61,0007,0010,0978.9,+04.2,100,0112,1682050118,38.803 64,0007,0010,0978.7,+04.2,100,0123,1682050718,38.795 61,0008,0011,0978.9,+04.2,100,0125,1682051018,38.84 59,0008,0011,0978.9,+04.2,100,0106,1682051318,38.954 64,0009,0012,0979.0,+04.3,100,0133,1682051618,38.941 61,0007,0010,0979.0,+04.4,100,0122,1682051918,38.939 61,0009,0012,0979.1,+04.4,100,0111,1682052218,38.933 64,0009,0012,0978.9,+04.6,100,0117,1682052518,38.913 59,0009,0012,0979.1,+04.7,100,0116,1682052818,38.924 61,0012,0016,0978.9,+04.8,100,0133,1682053118,38.906 61,0009,0012,0978.9,+05.0,100,0126,1682053418,38.904 64,0009,0012,0979.3,+05.1,100,0120,1682053718,38.91 61,0007,0010,0979.3,+05.2,100,0129,1682054018,38.912 64,0008,0011,0979.3,+05.4,100,0100,1682054318,38.904 64,0007,0010,0979.4,+05.6,100,0115,1682054618,38.943 64,0008,0011,0979.4,+05.7,100,0124,1682054919,39.044 64,0011,0015,0979.5,+05.9,100,0103,1682055219,39.043 64,0007,0010,0979.5,+06.0,100,0128,1682055519,39.042 64,0008,0011,0979.5,+06.2,100,0125,1682055819,39.039 61,0008,0011,0979.6,+06.4,100,0110,1682056119,39.037 64,0008,0011,0979.4,+06.6,100,0120,1682056419,39.031 64,0011,0015,0979.8,+06.8,100,0121,1682056719,39.025 61,0011,0015,0979.6,+07.2,100,0119,1682057019,39.024 59,0009,0012,0979.5,+07.4,100,0113,1682057319,39.015 61,0009,0012,0979.5,+07.7,100,0119,1682057619,39.006 61,0010,0013,0979.4,+08.2,100,0117,1682057919,39.015 61,0011,0015,0979.4,+08.7,100,0118,1682058219,39.047 64,0009,0012,0979.4,+09.4,100,0113,1682058519,39.156 64,0009,0012,0979.3,+09.6,100,0117,1682058819,39.147 61,0011,0015,0979.4,+10.1,100,0121,1682059119,39.146 64,0008,0011,0979.4,+10.9,100,0116,1682059419,39.137 61,0009,0012,0979.4,+11.2,100,0137,1682059719,39.13 64,0007,0010,0979.4,+12.0,100,0108,1682060319,39.112 61,0008,0011,0979.3,+11.9,100,0105,1682060619,39.103 61,0007,0010,0979.4,+12.2,100,0108,1682060919,39.097 61,0006,0008,0979.6,+12.7,100,0105,1682061519,39.097 61,0006,0008,0979.4,+12.6,100,0109,1682061819,39.143 61,0010,0013,0979.5,+12.8,100,0099,1682062119,39.24 61,0007,0010,0979.2,+13.3,000,0111,1682062719,39.228 64,0006,0008,0979.5,+13.7,000,0125,1682063019,39.223 61,0006,0008,0979.7,+13.9,000,0105,1682063319,39.213 64,0008,0011,0979.3,+14.2,000,0101,1682063919,39.207 61,0006,0008,0979.7,+14.4,000,0115,1682064219,39.191 61,0005,0007,0979.3,+14.6,000,0106,1682064519,39.184 61,0006,0008,0979.4,+14.6,000,0118,1682064819,39.171 64,0006,0008,0979.2,+14.9,000,0109,1682065119,39.155 61,0006,0008,0979.2,+15.3,000,0110,1682065419,39.202 61,0010,0013,0979.2,+15.4,000,0123,1682065719,39.31 61,0005,0007,0979.3,+15.6,000,0122,1682066019,39.299 61,0006,0008,0979.5,+15.8,000,0127,1682066319,39.298 61,0006,0008,0979.2,+15.7,000,0100,1682066619,39.289 61,0005,0007,0979.5,+15.8,000,0115,1682066919,39.288 61,0005,0007,0979.0,+15.7,000,0116,1682067219,39.287 61,0007,0010,0979.2,+15.7,000,0114,1682067519,39.28 61,0006,0008,0979.3,+16.0,000,0113,1682067819,39.269 61,0006,0008,0979.1,+16.1,000,0120,1682068119,39.267 61,0004,0006,0979.3,+16.4,000,0112,1682068419,39.259 61,0005,0007,0979.4,+16.5,000,0100,1682068719,39.25 61,0004,0006,0979.2,+16.5,000,0119,1682069019,39.291 61,0004,0006,0979.4,+16.5,000,0111,1682069319,39.387 61,0004,0006,0979.4,+16.4,000,0109,1682069619,39.385 61,0004,0006,0979.1,+16.6,000,0118,1682069919,39.38 61,0005,0007,0979.3,+16.8,000,0112,1682070219,39.372 61,0005,0007,0979.3,+16.8,000,0121,1682070519,39.366 61,0004,0006,0978.8,+17.0,000,0113,1682070819,39.357 61,0004,0006,0978.9,+17.3,000,0115,1682071119,39.359 61,0005,0007,0979.0,+17.5,000,0112,1682071419,39.364 61,0005,0007,0978.9,+17.8,000,0125,1682071719,39.349 61,0005,0007,0979.0,+17.9,000,0127,1682072019,39.338 61,0004,0006,0979.0,+17.9,000,0131,1682072319,39.335 61,0003,0005,0978.8,+18.1,000,0114,1682072619,39.375 61,0004,0006,0978.8,+18.0,000,0105,1682072919,39.464 61,0004,0006,0978.8,+18.0,000,0116,1682073219,39.459 61,0004,0006,0978.9,+18.2,000,0133,1682073519,39.452 61,0004,0006,0978.7,+18.2,000,0107,1682073819,39.443 61,0005,0007,0978.9,+18.6,000,0108,1682074119,39.44 59,0004,0006,0978.7,+18.5,000,0118,1682074419,39.433 61,0004,0006,0978.8,+18.5,000,0111,1682074719,39.434 59,0005,0007,0978.6,+18.5,000,0106,1682075019,39.416 59,0004,0006,0978.7,+18.5,000,0132,1682075319,39.415 59,0005,0007,0978.8,+18.5,000,0128,1682075619,39.407 59,0004,0006,0978.4,+18.7,000,0108,1682075919,39.402 61,0003,0005,0978.5,+18.6,000,0122,1682076219,39.446 57,0003,0005,0978.3,+18.9,000,0119,1682076519,39.552 52,0004,0006,0978.3,+19.0,000,0112,1682076819,39.536 64,0003,0005,0978.5,+19.1,000,0105,1682077119,39.53 61,0003,0005,0978.6,+18.8,000,0099,1682077419,39.514 57,0003,0005,0978.5,+18.9,000,0128,1682077719,39.514 57,0003,0005,0978.4,+18.8,000,0123,1682078019,39.516 61,0003,0005,0978.5,+19.0,000,0099,1682078319,39.503 61,0003,0005,0978.1,+19.0,000,0100,1682078619,39.491 61,0003,0005,0978.2,+19.1,000,0088,1682078919,39.485 61,0003,0005,0978.4,+19.0,000,0112,1682079219,39.487 61,0003,0005,0978.3,+19.1,000,0100,1682079519,39.482 61,0003,0005,0978.3,+19.3,000,0111,1682079819,39.518 64,0003,0005,0978.4,+19.1,000,0131,1682080119,39.628 61,0003,0005,0978.1,+19.3,000,0118,1682080419,39.616 61,0002,0003,0978.3,+19.2,000,0109,1682080719,39.598 61,0003,0005,0978.2,+19.5,000,0119,1682081019,39.595 61,0002,0003,0978.2,+19.5,000,0098,1682081319,39.593 61,0004,0006,0978.2,+19.8,000,0104,1682081619,39.583 59,0003,0005,0977.9,+19.6,000,0103,1682081919,39.585 64,0003,0005,0978.2,+19.7,000,0100,1682082219,39.58 66,0003,0005,0977.8,+20.0,000,0103,1682082519,39.581 61,0003,0005,0977.9,+20.2,000,0107,1682082819,39.568 61,0003,0005,0978.0,+20.2,000,0112,1682083119,39.557 61,0002,0003,0978.1,+20.2,000,0117,1682083719,39.708 61,0002,0003,0978.1,+20.1,000,0098,1682084019,39.698 61,0004,0006,0977.9,+20.1,000,0114,1682084319,39.684 61,0002,0003,0978.0,+20.0,000,0120,1682084619,39.677 61,0002,0003,0977.6,+19.9,000,0110,1682084919,39.669 61,0002,0003,0977.5,+20.2,000,0116,1682085219,39.652 61,0003,0005,0977.4,+21.0,000,0105,1682085519,39.654 61,0002,0003,0977.7,+21.0,000,0113,1682085819,39.649 61,0002,0003,0977.4,+21.3,000,0125,1682086119,39.648 61,0002,0003,0977.3,+21.6,000,0112,1682086419,39.646 61,0002,0003,0977.5,+21.9,000,0117,1682086719,39.633 61,0002,0003,0977.4,+21.8,000,0095,1682087019,39.672 59,0002,0003,0977.2,+21.2,000,0116,1682087319,39.78 61,0002,0003,0977.4,+21.3,000,0105,1682087619,39.771 61,0003,0005,0977.5,+21.7,000,0110,1682087919,39.765 59,0002,0003,0977.3,+21.5,000,0118,1682088219,39.752 61,0006,0008,0977.3,+21.7,000,0103,1682088519,39.765 61,0002,0003,0977.1,+21.9,000,0120,1682088819,39.746 61,0002,0003,0977.1,+22.3,000,0112,1682089119,39.744 59,0002,0003,0977.1,+22.0,000,0109,1682089419,39.728 61,0003,0005,0977.1,+21.7,000,0121,1682089719,39.716 61,0003,0005,0977.3,+21.7,000,0103,1682090019,39.718 59,0002,0003,0977.3,+22.1,000,0110,1682090319,39.709 64,0003,0005,0977.1,+21.9,000,0133,1682090619,39.758 61,0002,0003,0977.1,+21.6,000,0098,1682090919,39.864 59,0002,0003,0977.0,+21.6,000,0111,1682091219,39.849 59,0002,0003,0976.7,+21.4,000,0110,1682091519,39.841 59,0002,0003,0976.9,+21.4,000,0111,1682091819,39.846 59,0004,0006,0976.9,+21.1,000,0117,1682092119,39.835 64,0002,0003,0977.0,+21.3,000,0094,1682092419,39.839 61,0002,0003,0976.8,+21.4,000,0110,1682092719,39.825 59,0002,0003,0977.1,+21.1,000,0135,1682093019,39.808 59,0003,0005,0977.1,+21.1,000,0120,1682093319,39.811 64,0002,0003,0977.1,+20.9,000,0096,1682093619,39.79 61,0003,0005,0977.0,+20.4,000,0106,1682093919,39.797 64,0005,0007,0977.1,+20.4,000,0096,1682094219,39.836 59,0006,0008,0977.2,+20.2,000,0088,1682094519,39.946 59,0006,0008,0977.2,+19.8,000,0123,1682094819,39.935 61,0005,0007,0977.1,+20.0,000,0124,1682095119,39.924 61,0003,0005,0977.3,+19.7,000,0132,1682095419,39.917 66,0006,0008,0977.1,+19.5,000,0113,1682095719,39.91 59,0010,0013,0977.0,+18.9,000,0111,1682096019,39.901 64,0006,0008,0977.5,+18.6,000,0104,1682096319,39.893 64,0005,0007,0976.9,+18.3,000,0099,1682096619,39.882 61,0007,0010,0977.1,+17.8,000,0094,1682096919,39.881 64,0006,0008,0977.4,+17.6,000,0097,1682097219,39.868 61,0007,0010,0977.3,+17.4,000,0095,1682097519,39.863 61,0007,0010,0977.4,+17.2,000,0114,1682097819,39.912 64,0010,0013,0977.3,+17.0,000,0110,1682098120,40.017 64,0012,0016,0977.2,+16.9,000,0120,1682098420,40.015 61,0009,0012,0977.7,+16.8,000,0112,1682098719,39.994 64,0009,0012,0977.6,+16.6,000,0102,1682099020,40.005 64,0008,0011,0977.5,+16.4,000,0120,1682099319,39.984 64,0007,0010,0977.5,+16.3,000,0107,1682099619,39.982 64,0005,0007,0977.5,+16.2,000,0110,1682099919,39.966 64,0006,0008,0977.4,+16.1,000,0095,1682100219,39.961 64,0007,0010,0977.4,+15.9,000,0118,1682100519,39.957 64,0011,0015,0977.7,+15.8,000,0134,1682100819,39.957 61,0008,0011,0977.6,+15.7,000,0112,1682101119,39.95 61,0008,0011,0977.6,+15.6,000,0133,1682101419,40 64,0007,0010,0977.6,+15.4,000,0117,1682101720,40.095 61,0007,0010,0977.8,+15.4,000,0125,1682102020,40.094 61,0010,0013,0977.4,+15.3,000,0113,1682102320,40.084 64,0009,0012,0977.9,+15.1,000,0132,1682102620,40.08 64,0007,0010,0977.7,+14.9,000,0104,1682102920,40.07 61,0008,0011,0978.1,+14.7,000,0101,1682103220,40.064 61,0007,0010,0977.9,+14.7,000,0131,1682103520,40.059 64,0010,0013,0977.6,+14.6,000,0095,1682103820,40.056 61,0006,0008,0977.7,+14.5,000,0119,1682104120,40.042 64,0006,0008,0978.0,+14.4,000,0131,1682104420,40.04 64,0007,0010,0977.8,+14.3,000,0102,1682104720,40.039 64,0010,0013,0977.8,+14.2,000,0120,1682105020,40.071 61,0008,0011,0977.7,+14.0,000,0128,1682105320,40.19 64,0010,0013,0978.1,+13.9,000,0121,1682105620,40.168 61,0008,0011,0977.9,+13.8,000,0105,1682105920,40.175 61,0007,0010,0977.9,+13.7,000,0103,1682106220,40.163 61,0008,0011,0978.1,+13.7,000,0114,1682106520,40.156 61,0005,0007,0978.0,+13.6,000,0129,1682106820,40.146 64,0010,0013,0977.8,+13.5,000,0120,1682107120,40.139 64,0006,0008,0977.8,+13.4,000,0115,1682107420,40.142 64,0008,0011,0977.7,+13.3,000,0120,1682107720,40.127 64,0007,0010,0977.9,+13.2,000,0110,1682108020,40.132 61,0006,0008,0977.7,+13.0,100,0114,1682108320,40.123 61,0006,0008,0977.8,+13.0,100,0114,1682108620,40.156 64,0005,0007,0977.9,+13.0,100,0097,1682108920,40.261 66,0007,0010,0977.9,+13.0,100,0126,1682109220,40.257 64,0007,0010,0977.7,+12.9,100,0113,1682109520,40.251 64,0006,0008,0977.9,+12.7,100,0105,1682109820,40.238 61,0005,0007,0977.9,+12.7,100,0124,1682110120,40.245 64,0007,0010,0978.0,+12.5,100,0106,1682110420,40.234 61,0008,0011,0977.9,+12.4,100,0123,1682110720,40.219 64,0005,0007,0978.0,+12.4,100,0110,1682111020,40.23 66,0006,0008,0978.4,+12.3,100,0129,1682111320,40.225 64,0005,0007,0978.3,+12.2,100,0097,1682111620,40.215 61,0007,0010,0978.2,+12.1,100,0123,1682111920,40.21 64,0005,0007,0978.3,+11.9,100,0095,1682112220,40.244 61,0006,0008,0978.0,+11.7,100,0120,1682112520,40.354 61,0007,0010,0978.3,+11.5,100,0102,1682112820,40.345 61,0005,0007,0978.2,+11.2,100,0106,1682113120,40.328 64,0007,0010,0978.2,+10.9,100,0102,1682113420,40.326 61,0006,0008,0978.2,+10.7,100,0125,1682113720,40.322 61,0005,0007,0978.6,+10.4,100,0127,1682114020,40.324 66,0006,0008,0978.2,+10.1,100,0102,1682114320,40.312 61,0008,0011,0978.2,+09.9,100,0116,1682114620,40.31 64,0007,0010,0978.3,+09.8,100,0110,1682114920,40.309 61,0005,0007,0978.1,+09.9,100,0104,1682115220,40.304 61,0006,0008,0978.6,+10.0,100,0123,1682115520,40.303 64,0008,0011,0978.3,+10.2,100,0090,1682115820,40.35 64,0006,0008,0978.4,+09.9,100,0115,1682116120,40.442 64,0008,0011,0978.4,+09.7,100,0117,1682116420,40.435 64,0006,0008,0978.5,+09.4,100,0120,1682116720,40.436 64,0005,0007,0978.4,+09.3,100,0088,1682117020,40.431 61,0004,0006,0978.6,+09.2,100,0115,1682117320,40.43 64,0007,0010,0978.8,+09.0,100,0110,1682117620,40.425 64,0007,0010,0978.4,+08.8,100,0099,1682117920,40.412 61,0004,0006,0978.6,+08.5,100,0101,1682118220,40.411 61,0007,0010,0978.6,+08.4,100,0131,1682118520,40.409 64,0005,0007,0978.6,+08.2,100,0109,1682118820,40.408 61,0008,0011,0978.6,+08.0,100,0107,1682119120,40.398 61,0005,0007,0978.6,+07.8,100,0094,1682119420,40.445 64,0009,0012,0978.5,+07.7,100,0114,1682119720,40.556 61,0005,0007,0978.9,+07.5,100,0105,1682120020,40.544 64,0007,0010,0978.5,+07.4,100,0125,1682120320,40.535 61,0007,0010,0978.6,+07.2,100,0104,1682120620,40.538 61,0007,0010,0978.8,+07.2,100,0104,1682120920,40.529 61,0005,0007,0978.7,+07.1,100,0116,1682121220,40.516 66,0006,0008,0978.3,+07.0,100,0115,1682121520,40.511 66,0008,0011,0978.5,+06.8,100,0106,1682121820,40.517 61,0006,0008,0978.8,+06.7,100,0116,1682122120,40.516 57,0005,0007,0978.6,+06.6,100,0124,1682122420,40.494 64,0008,0011,0978.3,+06.5,100,0115,1682122720,40.498 64,0005,0007,0978.3,+06.4,100,0126,1682123020,40.539 64,0007,0010,0978.3,+06.4,100,0117,1682123320,40.652 64,0007,0010,0978.4,+06.3,100,0109,1682123620,40.643 64,0008,0011,0978.4,+06.2,100,0108,1682123920,40.633 64,0005,0007,0978.3,+06.2,100,0119,1682124220,40.636 66,0008,0011,0978.3,+06.1,100,0106,1682124520,40.633 66,0007,0010,0978.3,+06.0,100,0107,1682124820,40.626 64,0007,0010,0978.0,+05.9,100,0122,1682125120,40.622 64,0009,0012,0978.4,+05.8,100,0110,1682125420,40.612 64,0007,0010,0978.2,+05.8,100,0100,1682125720,40.611 64,0006,0008,0978.2,+05.6,100,0111,1682126020,40.606 61,0005,0007,0978.4,+05.6,100,0117,1682126320,40.596 66,0007,0010,0978.4,+05.5,100,0109,1682126620,40.65 64,0006,0008,0978.3,+05.4,100,0122,1682126920,40.753 64,0007,0010,0978.4,+05.4,100,0103,1682127220,40.746 64,0005,0007,0978.3,+05.3,100,0120,1682127520,40.748 64,0006,0008,0978.7,+05.2,100,0107,1682127820,40.736 64,0008,0011,0978.5,+05.2,100,0125,1682128120,40.734 61,0006,0008,0978.5,+05.2,100,0117,1682128420,40.733 61,0006,0008,0978.2,+05.1,100,0117,1682128720,40.726 61,0008,0011,0978.3,+05.0,100,0119,1682129020,40.723 64,0008,0011,0978.3,+04.9,100,0116,1682129320,40.717 64,0008,0011,0978.6,+04.8,100,0103,1682129620,40.708 66,0008,0011,0978.4,+04.7,100,0114,1682129920,40.709 64,0006,0008,0978.2,+04.7,100,0121,1682130220,40.749 61,0007,0010,0978.4,+04.7,100,0104,1682130520,40.856 64,0006,0008,0978.0,+04.6,100,0093,1682130820,40.853 64,0006,0008,0978.4,+04.6,100,0110,1682131120,40.849 64,0008,0011,0978.1,+04.6,100,0114,1682131420,40.848 66,0008,0011,0978.0,+04.6,100,0119,1682131720,40.851 66,0007,0010,0978.2,+04.5,100,0090,1682132020,40.834 61,0007,0010,0978.3,+04.4,100,0091,1682132320,40.826 64,0007,0010,0978.3,+04.4,100,0118,1682132620,40.832 64,0006,0008,0978.3,+04.3,100,0121,1682132920,40.831 64,0007,0010,0978.3,+04.3,100,0126,1682133220,40.812 66,0008,0011,0978.4,+04.3,100,0115,1682133520,40.809 64,0011,0015,0978.3,+04.3,100,0116,1682133820,40.851 64,0010,0013,0978.4,+04.3,100,0130,1682134120,40.954 64,0008,0011,0978.2,+04.2,100,0118,1682134420,40.959 66,0007,0010,0978.2,+04.2,100,0106,1682134720,40.954 64,0094,0127,0978.6,+04.2,100,0114,1682135020,40.952 61,0012,0016,0978.5,+04.2,100,0118,1682135320,40.939 61,0010,0013,0978.6,+04.2,100,0098,1682135620,40.942 64,0007,0010,0978.7,+04.2,100,0109,1682135920,40.93 61,0006,0008,0978.6,+04.2,100,0089,1682136220,40.936 64,0009,0012,0978.6,+04.2,100,0122,1682136520,40.934 66,0007,0010,0978.5,+04.2,100,0128,1682136820,40.926 61,0009,0012,0978.7,+04.2,100,0107,1682137120,40.929 64,0006,0008,0978.4,+04.4,100,0120,1682137420,40.973 64,0008,0011,0978.4,+04.3,100,0104,1682137721,41.076 64,0007,0010,0978.7,+04.4,100,0119,1682138021,41.072 61,0008,0011,0978.6,+04.6,100,0126,1682138321,41.062 66,0008,0011,0978.6,+04.7,100,0121,1682138621,41.066 61,0006,0008,0978.7,+04.9,100,0125,1682138921,41.054 66,0007,0010,0979.0,+05.0,100,0098,1682139221,41.057 64,0008,0011,0979.0,+05.2,100,0126,1682139521,41.046 64,0006,0008,0978.8,+05.3,100,0111,1682139821,41.041 57,0010,0013,0978.6,+05.5,100,0112,1682140121,41.042 61,0008,0011,0979.0,+05.7,100,0113,1682140421,41.035 64,0010,0013,0978.9,+05.9,100,0130,1682140721,41.026 61,0009,0012,0978.8,+06.1,100,0114,1682141021,41.068 61,0009,0012,0978.6,+06.4,100,0103,1682141321,41.169 64,0009,0012,0979.0,+06.6,100,0115,1682141621,41.178 64,0009,0012,0978.9,+06.8,100,0104,1682141921,41.16 66,0008,0011,0979.1,+07.2,100,0136,1682142221,41.158 64,0009,0012,0979.1,+07.3,100,0114,1682142521,41.161 64,0007,0010,0979.0,+07.6,100,0118,1682142821,41.147 64,0009,0012,0979.4,+07.7,100,0129,1682143121,41.147 66,0008,0011,0979.0,+08.0,100,0127,1682143421,41.134 64,0012,0016,0978.9,+08.3,100,0117,1682143721,41.144 66,0011,0015,0979.1,+08.5,100,0105,1682144021,41.134 61,0017,0023,0979.0,+08.7,100,0108,1682144321,41.126 64,0009,0012,0979.3,+08.9,100,0108,1682144621,41.164 61,0009,0012,0978.9,+09.1,100,0110,1682144921,41.274 64,0009,0012,0979.0,+09.4,100,0124,1682145221,41.271 64,0010,0013,0979.2,+09.7,100,0119,1682145521,41.266 61,0011,0015,0979.1,+10.1,100,0107,1682145821,41.261 64,0010,0013,0979.4,+10.4,100,0133,1682146121,41.255 64,0010,0013,0979.2,+10.7,100,0113,1682146421,41.248 64,0009,0012,0979.4,+11.3,100,0110,1682146721,41.241 64,0008,0011,0979.1,+11.5,100,0132,1682147021,41.23 64,0010,0013,0979.3,+11.5,100,0115,1682147321,41.222 64,0009,0012,0979.4,+11.7,100,0110,1682147621,41.219 64,0011,0015,0979.4,+12.0,100,0116,1682147921,41.203 64,0008,0011,0979.3,+12.3,100,0137,1682148221,41.261 61,0014,0018,0979.5,+12.4,100,0112,1682148521,41.361 64,0008,0011,0979.1,+12.6,100,0108,1682148821,41.36 61,0007,0010,0979.3,+12.8,100,0105,1682149121,41.35 64,0007,0010,0979.2,+12.9,100,0117,1682149421,41.337 64,0006,0008,0979.3,+13.3,000,0127,1682149721,41.336 64,0007,0010,0979.5,+13.5,000,0098,1682150021,41.32 61,0008,0011,0979.2,+13.6,000,0100,1682150321,41.322 61,0007,0010,0979.3,+13.6,000,0126,1682150621,41.309 61,0006,0008,0979.3,+13.9,000,0139,1682150921,41.313 61,0007,0010,0979.3,+14.0,000,0117,1682151221,41.303 61,0005,0007,0979.1,+14.2,000,0110,1682151521,41.294 64,0005,0007,0979.1,+14.3,000,0126,1682151821,41.339 61,0005,0007,0979.2,+14.6,000,0115,1682152421,41.428 64,0005,0007,0979.2,+14.9,000,0111,1682152721,41.421 61,0005,0007,0979.1,+15.0,000,0115,1682153021,41.416 61,0005,0007,0979.0,+15.1,000,0131,1682153621,41.404 61,0005,0007,0978.9,+15.5,000,0120,1682153921,41.388 61,0006,0008,0978.9,+15.6,000,0113,1682154221,41.379 61,0006,0008,0978.8,+15.9,000,0091,1682154521,41.378 61,0007,0010,0979.1,+15.8,000,0102,1682154821,41.377 61,0008,0011,0979.0,+15.8,000,0124,1682155121,41.364 61,0004,0006,0978.9,+15.9,000,0125,1682155421,41.397 61,0005,0007,0979.2,+16.4,000,0113,1682155721,41.507 61,0005,0007,0978.9,+16.2,000,0113,1682156021,41.5 61,0005,0007,0979.2,+16.3,000,0114,1682156321,41.489 61,0005,0007,0978.7,+16.6,000,0110,1682156621,41.49 61,0007,0010,0978.6,+16.9,000,0124,1682156921,41.488 61,0003,0005,0978.9,+17.1,000,0110,1682157221,41.467 61,0004,0006,0978.6,+17.3,000,0125,1682157521,41.478 61,0005,0007,0978.7,+17.4,000,0123,1682157821,41.463 61,0003,0005,0978.6,+17.4,000,0130,1682158121,41.452 61,0004,0006,0978.4,+17.6,000,0120,1682158421,41.451 61,0005,0007,0978.7,+17.8,000,0098,1682158721,41.445 61,0004,0006,0978.4,+17.8,000,0108,1682159021,41.495 61,0005,0007,0978.4,+17.9,000,0122,1682159321,41.589 61,0004,0006,0978.3,+17.9,000,0111,1682159621,41.579 61,0004,0006,0978.3,+18.0,000,0109,1682159921,41.573 61,0004,0006,0978.6,+18.0,000,0118,1682160221,41.572 61,0005,0007,0978.1,+18.3,000,0133,1682160521,41.563 64,0002,0003,0978.2,+18.1,000,0117,1682160821,41.552 61,0005,0007,0978.1,+18.3,000,0110,1682161121,41.558 64,0006,0008,0978.1,+18.3,000,0125,1682161421,41.547 61,0004,0006,0978.0,+18.5,000,0092,1682161721,41.542 61,0003,0005,0978.2,+18.6,000,0094,1682162021,41.525 61,0004,0006,0978.2,+18.6,000,0106,1682162321,41.531 64,0005,0007,0978.1,+18.7,000,0116,1682162621,41.573 61,0003,0005,0978.0,+18.8,000,0101,1682162921,41.689 61,0003,0005,0978.1,+19.3,000,0120,1682163533,53.58 61,0003,0005,0977.8,+19.6,000,0116,1682163833,53.571 52,0003,0005,0977.8,+19.5,000,0114,1682164133,53.556 49,0004,0006,0977.9,+19.5,000,0097,1682164433,53.546 52,0004,0006,0977.9,+19.7,000,0099,1682164733,53.544 54,0004,0006,0977.7,+19.7,000,0122,1682165033,53.534 59,0003,0005,0977.7,+19.7,000,0119,1682165333,53.537 52,0004,0006,0978.0,+19.7,000,0136,1682165633,53.529 54,0004,0006,0977.6,+19.8,000,0114,1682165933,53.51 52,0004,0006,0977.6,+19.9,000,0120,1682166233,53.564 52,0003,0005,0977.6,+19.8,000,0118,1682166533,53.667 52,0005,0007,0977.5,+20.1,000,0103,1682166833,53.681 61,0003,0005,0977.8,+20.4,000,0106,1682167133,53.651 61,0003,0005,0977.7,+20.4,000,0118,1682167433,53.644 61,0003,0005,0977.4,+20.6,000,0111,1682167733,53.634 59,0050,0068,0977.8,+20.7,000,0091,1682168033,53.633 54,0004,0006,0977.7,+20.7,000,0087,1682168333,53.636 52,0003,0005,0977.7,+21.1,000,0114,1682168633,53.631 59,0003,0005,0977.3,+21.2,000,0115,1682168933,53.618 57,0003,0005,0977.4,+21.0,000,0141,1682169233,53.604 59,0004,0006,0977.1,+21.2,000,0115,1682169533,53.593 54,0018,0024,0977.1,+21.2,000,0117,1682169833,53.657 52,0005,0007,0977.2,+21.3,000,0105,1682170133,53.756 52,0003,0005,0977.0,+21.5,000,0115,1682170433,53.739 49,0003,0005,0976.9,+21.5,000,0120,1682170733,53.737 54,0003,0005,0977.2,+21.6,000,0105,1682171033,53.724 49,0002,0003,0976.9,+21.8,000,0109,1682171333,53.729 52,0002,0003,0977.1,+22.3,000,0086,1682171633,53.704 47,0003,0005,0976.7,+22.4,000,0085,1682172233,53.695 49,0002,0003,0976.6,+22.5,000,0119,1682172533,53.689 59,0003,0005,0976.6,+22.8,000,0108,1682172833,53.689 61,0002,0003,0976.8,+22.7,000,0129,1682173133,53.688 61,0002,0003,0976.7,+23.2,000,0123,1682173433,53.728 52,0003,0005,0976.7,+23.8,000,0109,1682173733,53.829 61,0002,0003,0976.8,+23.7,000,0112,1682174033,53.818 52,0002,0003,0976.5,+22.8,000,0115,1682174333,53.817 52,0001,0002,0976.5,+23.9,000,0109,1682174633,53.808 52,0002,0003,0976.3,+23.8,000,0114,1682174933,53.799 52,0002,0003,0976.5,+24.0,000,0109,1682175533,53.794 59,0003,0005,0976.2,+23.3,000,0117,1682175833,53.787 52,0002,0003,0976.4,+23.3,000,0136,1682176133,53.798 49,0003,0005,0976.3,+23.7,000,0113,1682176433,53.788 61,0001,0002,0976.3,+23.2,000,0122,1682176733,53.762 52,0002,0003,0976.1,+23.8,000,0111,1682177033,53.841 57,0003,0005,0976.2,+24.1,000,0127,1682177333,53.928 59,0002,0003,0976.2,+24.7,000,0102,1682177633,53.936 54,0003,0005,0975.9,+24.9,000,0111,1682177933,53.897 54,0002,0003,0976.0,+24.9,000,0109,1682178233,53.898 49,0002,0003,0976.1,+23.8,000,0117,1682178533,53.882 61,0003,0005,0976.2,+23.9,000,0123,1682178833,53.883 52,0003,0005,0975.9,+23.3,000,0120,1682179133,53.878 57,0002,0003,0975.9,+23.7,000,0108,1682179433,53.923 49,0002,0003,0976.1,+23.1,000,0099,1682179733,53.857 59,0002,0003,0975.7,+22.8,000,0110,1682180033,53.848 59,0003,0005,0975.8,+22.5,000,0124,1682180333,53.843 52,0002,0003,0975.9,+22.2,000,0119,1682180633,53.888 59,0002,0003,0975.8,+21.9,000,0107,1682180933,53.986 49,0002,0003,0975.6,+21.6,000,0125,1682181233,53.972 59,0002,0003,0975.7,+21.3,000,0106,1682181533,53.96 57,0003,0005,0976.0,+21.0,000,0124,1682181833,53.962 57,0001,0002,0975.8,+20.8,000,0107,1682182133,53.975 54,0004,0006,0975.8,+20.5,000,0117,1682182433,53.955 54,0002,0003,0975.9,+20.1,000,0107,1682182733,53.951 52,0002,0003,0975.9,+19.8,000,0092,1682183033,53.938 52,0002,0003,0975.8,+19.5,000,0106,1682183333,53.934 59,0002,0003,0975.7,+19.3,000,0105,1682183633,53.92 57,0002,0003,0975.8,+19.0,000,0130,1682183933,53.926 52,0002,0003,0975.8,+18.7,000,0124,1682184233,53.964 54,0003,0005,0975.9,+18.4,000,0105,1682184534,54.062 59,0002,0003,0975.5,+18.2,000,0099,1682184834,54.062 64,0002,0003,0976.0,+17.9,000,0103,1682185134,54.052 61,0002,0003,0975.7,+17.8,000,0100,1682185434,54.043 52,0003,0005,0975.8,+17.5,000,0123,1682185734,54.026 57,0002,0003,0975.8,+17.2,000,0095,1682186034,54.081 57,0004,0006,0976.1,+16.9,000,0111,1682186334,54.031 45,0003,0005,0975.9,+16.7,000,0112,1682186634,54.019 59,0003,0005,0976.2,+16.5,000,0111,1682186934,54.009 40,0002,0003,0975.9,+16.2,000,0109,1682187234,54 57,0003,0005,0975.8,+16.0,000,0117,1682187534,54.003 59,0004,0006,0976.1,+15.7,000,0107,1682187834,54.041 45,0003,0005,0975.9,+15.5,000,0129,1682188134,54.133 54,0006,0008,0976.1,+15.4,000,0126,1682188434,54.128 40,0004,0006,0976.1,+15.2,000,0118,1682188739,59.483 59,0004,0006,0976.2,+15.0,000,0117,1682189034,54.132 45,0007,0010,0976.1,+14.8,000,0103,1682189334,54.112 52,0003,0005,0976.1,+14.5,000,0111,1682189634,54.108 57,0004,0006,0976.2,+14.3,000,0118,1682189934,54.098 59,0003,0005,0976.0,+14.2,000,0117,1682190234,54.101 57,0003,0005,0976.3,+14.0,000,0106,1682190534,54.085 57,0003,0005,0976.0,+13.8,000,0128,1682190834,54.077 59,0002,0003,0976.2,+13.6,000,0108,1682191134,54.074 59,0006,0008,0976.2,+13.5,000,0114,1682191434,54.112 57,0005,0007,0976.1,+13.3,000,0111,1682191734,54.215 57,0004,0006,0976.4,+13.2,000,0089,1682192034,54.209 57,0004,0006,0976.1,+13.0,100,0109,1682192334,54.22 52,0004,0006,0976.3,+12.8,100,0109,1682192634,54.214 37,0003,0005,0976.3,+12.7,100,0113,1682192934,54.2 40,0006,0008,0976.1,+12.7,100,0125,1682193234,54.185 57,0005,0007,0976.0,+12.6,100,0112,1682193534,54.187 59,0005,0007,0975.9,+12.5,100,0130,1682193834,54.175 59,0003,0005,0976.1,+12.4,100,0105,1682194134,54.171 57,0004,0006,0976.3,+12.4,100,0121,1682194434,54.169 54,0004,0006,0976.1,+12.2,100,0121,1682194734,54.156 57,0004,0006,0975.9,+12.2,100,0123,1682195034,54.212 57,0006,0008,0976.0,+12.1,100,0112,1682195334,54.299 59,0006,0008,0976.3,+12.0,100,0090,1682195634,54.298 59,0004,0006,0976.3,+11.9,100,0115,1682195934,54.297 52,0009,0012,0976.2,+11.6,100,0126,1682196234,54.281 57,0006,0008,0976.2,+11.6,100,0106,1682196534,54.28 49,0006,0008,0975.7,+11.4,100,0109,1682196834,54.271 37,0007,0010,0976.0,+11.3,100,0120,1682197134,54.268 49,0005,0007,0976.4,+11.2,100,0111,1682197434,54.268 59,0006,0008,0976.1,+11.1,100,0142,1682197734,54.276 40,0006,0008,0976.1,+11.1,100,0127,1682198034,54.261 57,0003,0005,0976.0,+11.0,100,0127,1682198334,54.251 57,0005,0007,0976.4,+10.9,100,0112,1682198634,54.306 57,0006,0008,0976.2,+10.8,100,0108,1682198934,54.408 57,0003,0005,0976.2,+10.8,100,0121,1682199234,54.392 52,0005,0007,0976.2,+10.7,100,0113,1682199534,54.383 37,0008,0011,0976.5,+10.6,100,0120,1682199834,54.375 37,0006,0008,0976.5,+10.6,100,0142,1682200134,54.37 59,0005,0007,0976.5,+10.5,100,0118,1682200434,54.369 52,0005,0007,0976.5,+10.6,100,0121,1682200734,54.365 40,0006,0008,0976.4,+10.4,100,0115,1682201034,54.359 40,0007,0010,0976.4,+10.3,100,0117,1682201334,54.358 49,0007,0010,0976.5,+10.4,100,0107,1682201634,54.341 57,0007,0010,0976.5,+10.3,100,0111,1682201934,54.348 47,0006,0008,0976.6,+10.2,100,0117,1682202234,54.391 59,0008,0011,0976.4,+10.2,100,0118,1682202534,54.492 52,0009,0012,0976.5,+10.1,100,0120,1682202834,54.487 40,0014,0018,0976.2,+10.1,100,0120,1682203134,54.468 49,0008,0011,0976.3,+10.1,100,0108,1682203434,54.473 57,0007,0010,0976.4,+10.1,100,0119,1682203734,54.472 57,0007,0010,0976.3,+10.1,100,0104,1682204034,54.45 49,0008,0011,0976.5,+10.0,100,0116,1682204334,54.458 37,0008,0011,0976.6,+10.0,100,0111,1682204934,54.451 40,0008,0011,0976.5,+09.9,100,0107,1682205234,54.445 37,0013,0017,0976.5,+09.9,100,0107,1682205534,54.438 37,0009,0012,0976.5,+09.9,100,0158,1682205834,54.489 52,0010,0013,0976.5,+09.8,100,0105,1682206134,54.587 59,0008,0011,0976.3,+09.7,100,0117,1682206434,54.578 40,0012,0016,0976.3,+09.6,100,0109,1682206734,54.567 52,0010,0013,0976.4,+09.6,100,0121,1682207034,54.564 49,0008,0011,0976.6,+09.6,100,0111,1682207334,54.563 37,0005,0007,0976.4,+09.4,100,0115,1682207634,54.566 52,0007,0010,0976.6,+09.4,100,0106,1682207934,54.553 52,0005,0007,0976.5,+09.4,100,0117,1682208234,54.56 57,0008,0011,0976.3,+09.4,100,0101,1682208534,54.55 57,0011,0015,0976.3,+09.4,100,0106,1682208834,54.544 57,0007,0010,0976.4,+09.4,100,0113,1682209134,54.548 37,0008,0011,0976.2,+09.3,100,0099,1682209434,54.585 40,0006,0008,0976.2,+09.4,100,0108,1682209734,54.678 52,0007,0010,0976.4,+09.4,100,0109,1682210034,54.669 49,0006,0008,0976.4,+09.4,100,0118,1682210334,54.664 49,0006,0008,0976.4,+09.4,100,0112,1682210634,54.662 52,0006,0008,0976.5,+09.4,100,0121,1682210934,54.647 57,0008,0011,0976.4,+09.4,100,0133,1682211234,54.64 59,0006,0008,0976.2,+09.4,100,0111,1682211534,54.645 57,0006,0008,0976.6,+09.3,100,0102,1682211834,54.638 59,0007,0010,0976.8,+09.2,100,0118,1682212134,54.63 37,0007,0010,0976.9,+09.2,100,0122,1682212434,54.624 57,0008,0011,0976.9,+09.3,100,0133,1682212734,54.62 57,0007,0010,0976.8,+09.2,100,0111,1682213034,54.671 52,0006,0008,0976.5,+09.1,100,0110,1682213334,54.769 59,0007,0010,0976.5,+09.0,100,0103,1682213634,54.767 40,0007,0010,0976.6,+08.8,100,0127,1682213934,54.766 59,0008,0011,0976.6,+08.8,100,0115,1682214234,54.749 45,0008,0011,0976.6,+08.7,100,0103,1682214534,54.736 52,0006,0008,0976.7,+08.7,100,0116,1682214834,54.731 42,0006,0008,0976.7,+08.6,100,0130,1682215134,54.731 54,0006,0008,0976.8,+08.7,100,0128,1682215434,54.723 59,0008,0011,0976.6,+08.7,100,0113,1682215734,54.727 57,0007,0010,0976.5,+08.8,100,0114,1682216034,54.719 57,0005,0007,0976.8,+08.9,100,0104,1682216334,54.709 54,0006,0008,0977.0,+09.0,100,0110,1682216634,54.754 40,0008,0011,0976.6,+09.1,100,0116,1682216934,54.859 57,0007,0010,0976.6,+09.1,100,0098,1682217234,54.85 54,0006,0008,0976.9,+09.2,100,0116,1682217534,54.851 59,0006,0008,0976.8,+09.3,100,0113,1682217834,54.844 40,0008,0011,0976.7,+09.4,100,0113,1682218134,54.842 59,0010,0013,0976.8,+09.5,100,0111,1682218434,54.829 52,0007,0010,0976.9,+09.6,100,0121,1682218734,54.828 59,0006,0008,0976.9,+09.7,100,0138,1682219034,54.823 42,0006,0008,0976.7,+09.7,100,0095,1682219334,54.817 57,0007,0010,0976.8,+09.8,100,0127,1682219634,54.817 52,0058,0078,0976.6,+09.9,100,0110,1682219934,54.811 54,0024,0032,0976.6,+09.9,100,0097,1682220234,54.856 40,0016,0022,0976.7,+09.9,100,0101,1682220534,54.969 52,0017,0023,0977.0,+10.0,100,0105,1682220834,54.945 42,0048,0065,0977.0,+10.0,100,0125,1682221134,54.944 40,0020,0027,0976.8,+10.1,100,0108,1682221434,54.929 54,0367,0495,0976.9,+10.1,100,0108,1682221734,54.926 57,0104,0139,0976.8,+10.1,100,0113,1682222034,54.929 59,0054,0073,0976.9,+10.1,100,0123,1682222334,54.924 40,0090,0121,0976.7,+10.2,100,0102,1682222634,54.952 40,0024,0032,0976.7,+10.2,100,0110,1682222934,54.911 42,0012,0016,0976.5,+10.2,100,0119,1682223234,54.9 40,0007,0010,0976.5,+10.2,100,0125,1682223534,54.9 52,0005,0007,0976.7,+10.2,100,0115,1682223834,54.935 57,0007,0010,0976.7,+10.3,100,0130,1682224135,55.038 59,0008,0011,0976.9,+10.3,100,0116,1682224435,55.035 57,0006,0008,0977.0,+10.4,100,0128,1682224735,55.031 54,0008,0011,0977.1,+10.4,100,0095,1682225035,55.025 59,0008,0011,0976.8,+10.5,100,0115,1682225335,55.021 59,0016,0022,0977.0,+10.6,100,0107,1682225635,55.02 40,0008,0011,0976.8,+10.7,100,0095,1682225935,55.005 57,0009,0012,0977.1,+10.9,100,0110,1682226235,55.004 40,0007,0010,0976.8,+11.1,100,0112,1682226534,54.993 40,0008,0011,0976.8,+11.2,100,0125,1682226834,54.989 59,0008,0011,0977.1,+11.4,100,0115,1682227134,54.991 52,0014,0018,0977.1,+11.5,100,0117,1682227435,55.034 40,0010,0013,0977.2,+11.7,100,0138,1682227735,55.13 57,0011,0015,0977.4,+11.8,100,0098,1682228035,55.118 57,0009,0012,0977.2,+11.9,100,0119,1682228335,55.111 40,0008,0011,0977.3,+12.1,100,0110,1682228635,55.11 40,0008,0011,0977.4,+12.2,100,0123,1682228935,55.102 57,0008,0011,0977.6,+12.3,100,0115,1682229235,55.097 57,0010,0013,0977.3,+12.3,100,0117,1682229535,55.09 52,0009,0012,0977.4,+12.4,100,0116,1682229835,55.086 54,0009,0012,0977.3,+12.4,100,0095,1682230135,55.08 59,0008,0011,0977.2,+12.4,100,0113,1682230435,55.079 52,0008,0011,0977.3,+12.5,100,0135,1682230735,55.074 40,0010,0013,0977.5,+12.5,100,0120,1682231035,55.115 52,0008,0011,0977.3,+12.9,100,0112,1682231335,55.214 42,0009,0012,0977.2,+13.1,100,0118,1682231635,55.209 37,0006,0008,0977.4,+13.1,000,0111,1682231935,55.2 52,0009,0012,0977.7,+13.4,000,0110,1682232235,55.199 57,0007,0010,0977.6,+13.6,000,0094,1682232535,55.198 37,0008,0011,0977.3,+13.9,000,0117,1682232835,55.185 42,0008,0011,0977.5,+14.1,000,0106,1682233135,55.189 40,0007,0010,0977.6,+14.2,000,0107,1682233435,55.178 40,0007,0010,0977.5,+14.3,000,0128,1682233735,55.173 57,0006,0008,0977.5,+14.5,000,0104,1682234035,55.164 42,0008,0011,0977.4,+14.6,000,0117,1682234335,55.151 45,0008,0011,0977.4,+14.9,000,0121,1682234635,55.204 49,0007,0010,0977.4,+15.2,000,0123,1682234935,55.3 37,0006,0008,0977.3,+15.3,000,0138,1682235235,55.296 52,0006,0008,0977.2,+15.5,000,0118,1682235535,55.289 59,0007,0010,0977.0,+15.5,000,0115,1682235835,55.274 37,0008,0011,0977.5,+15.9,000,0109,1682236135,55.265 37,0009,0012,0977.6,+16.1,000,0119,1682236435,55.255 59,0006,0008,0977.4,+16.2,000,0100,1682236735,55.262 49,0006,0008,0977.2,+16.6,000,0101,1682237035,55.253 49,0006,0008,0977.2,+16.9,000,0109,1682237335,55.253 57,0007,0010,0977.3,+16.9,000,0125,1682237635,55.234 49,0007,0010,0977.2,+17.0,000,0123,1682237935,55.236 57,0007,0010,0977.1,+17.0,000,0120,1682238235,55.286 59,0006,0008,0977.2,+17.2,000,0109,1682238535,55.375 45,0008,0011,0977.3,+17.2,000,0109,1682238835,55.366 59,0005,0007,0977.3,+17.5,000,0111,1682239135,55.365 52,0006,0008,0977.3,+17.6,000,0113,1682239435,55.359 49,0006,0008,0977.3,+17.9,000,0135,1682239735,55.352 57,0006,0008,0977.1,+18.0,000,0109,1682240035,55.338 37,0006,0008,0977.0,+18.4,000,0113,1682240335,55.333 52,0005,0007,0977.0,+18.6,000,0127,1682240635,55.327 52,0007,0010,0977.1,+18.7,000,0095,1682240935,55.326 57,0007,0010,0977.3,+18.6,000,0105,1682241235,55.308 57,0005,0007,0976.9,+19.1,000,0124,1682241535,55.298 37,0006,0008,0977.1,+19.3,000,0129,1682241835,55.356 57,0004,0006,0977.0,+19.7,000,0127,1682242135,55.444 42,0005,0007,0976.8,+19.6,000,0132,1682242435,55.443 52,0006,0008,0977.0,+19.4,000,0124,1682242735,55.44 40,0004,0006,0976.6,+19.3,000,0107,1682243035,55.43 40,0007,0010,0976.6,+19.5,000,0106,1682243335,55.427 40,0006,0008,0976.8,+19.6,000,0109,1682243635,55.419 42,0005,0007,0976.7,+19.6,000,0127,1682243935,55.412 59,0006,0008,0976.5,+19.4,000,0132,1682244235,55.409 37,0006,0008,0976.6,+19.5,000,0096,1682244535,55.403 37,0005,0007,0976.6,+19.7,000,0106,1682244835,55.395 40,0005,0007,0976.5,+19.6,000,0105,1682245135,55.382 59,0006,0008,0976.5,+19.3,000,0103,1682245435,55.427 59,0005,0007,0976.8,+18.7,000,0131,1682245735,55.538 59,0009,0012,0976.6,+18.8,000,0106,1682246035,55.527 59,0006,0008,0976.3,+18.9,000,0103,1682246335,55.517 42,0006,0008,0976.2,+18.4,000,0122,1682246635,55.52 61,0007,0010,0976.3,+18.2,000,0100,1682246935,55.506 59,0005,0007,0976.3,+18.7,000,0121,1682247235,55.498 59,0005,0007,0976.3,+18.5,000,0133,1682247535,55.493 40,0006,0008,0976.5,+18.5,000,0118,1682247835,55.479 40,0006,0008,0976.3,+18.4,000,0121,1682248135,55.481 52,0006,0008,0976.1,+18.4,000,0121,1682248435,55.476 42,0004,0006,0976.1,+18.7,000,0096,1682248735,55.457 42,0004,0006,0976.1,+18.6,000,0116,1682249335,55.612 40,0004,0006,0976.0,+18.8,000,0126,1682249635,55.597 54,0004,0006,0976.1,+19.2,000,0110,1682249935,55.596 52,0005,0007,0975.9,+19.5,000,0116,1682250235,55.583 59,0005,0007,0976.2,+19.5,000,0114,1682250535,55.59 61,0005,0007,0975.7,+19.6,000,0105,1682250835,55.572 61,0004,0006,0975.5,+19.3,000,0121,1682251135,55.561 61,0004,0006,0975.6,+19.3,000,0110,1682251435,55.559 40,0007,0010,0975.6,+19.3,000,0117,1682251735,55.541 54,0004,0006,0975.6,+19.2,000,0117,1682252035,55.548 61,0006,0008,0975.7,+19.1,000,0116,1682252335,55.547 61,0004,0006,0975.5,+19.2,000,0113,1682252635,55.6 54,0005,0007,0975.5,+19.5,000,0128,1682252935,55.689 59,0005,0007,0975.2,+19.5,000,0119,1682253235,55.679 61,0005,0007,0975.3,+19.3,000,0096,1682253535,55.683 52,0004,0006,0975.2,+19.6,000,0112,1682253835,55.665 45,0005,0007,0975.3,+19.5,000,0117,1682254135,55.66 59,0005,0007,0975.5,+19.6,000,0098,1682254435,55.647 52,0004,0006,0975.1,+19.9,000,0122,1682254735,55.644 42,0004,0006,0975.2,+19.9,000,0134,1682255035,55.645 49,0003,0005,0975.0,+20.2,000,0122,1682255335,55.636 61,0006,0008,0974.7,+20.1,000,0132,1682255635,55.626 59,0004,0006,0975.0,+20.2,000,0119,1682255935,55.621 59,0004,0006,0974.7,+20.3,000,0122,1682256235,55.662 59,0003,0005,0974.8,+20.4,000,0121,1682256535,55.765 42,0004,0006,0974.5,+20.6,000,0122,1682256835,55.76 54,0004,0006,0974.5,+20.9,000,0108,1682257135,55.753 59,0005,0007,0974.9,+20.8,000,0106,1682257435,55.735 52,0005,0007,0974.3,+21.3,000,0110,1682257735,55.736 40,0003,0005,0974.3,+21.7,000,0116,1682258035,55.719 52,0004,0006,0974.2,+22.8,000,0124,1682258335,55.72 40,0005,0007,0974.1,+23.5,000,0126,1682258635,55.721 49,0005,0007,0974.0,+23.5,000,0129,1682258935,55.716 52,0003,0005,0974.3,+22.9,000,0104,1682259235,55.707 61,0003,0005,0973.8,+22.8,000,0118,1682259535,55.693 59,0003,0005,0973.8,+22.8,000,0121,1682259835,55.75 52,0005,0007,0973.9,+22.7,000,0100,1682260135,55.849 52,0003,0005,0973.7,+23.1,000,0103,1682260435,55.831 52,0003,0005,0973.4,+23.2,000,0091,1682260735,55.826 52,0004,0006,0973.4,+22.8,000,0109,1682261035,55.812 59,0008,0011,0973.5,+22.6,000,0108,1682261335,55.804 52,0005,0007,0973.3,+22.6,000,0112,1682261635,55.801 54,0003,0005,0973.5,+22.6,000,0122,1682261935,55.789 52,0003,0005,0973.3,+23.2,000,0112,1682262235,55.787 52,0003,0005,0973.3,+23.0,000,0088,1682262535,55.787 59,0004,0006,0973.0,+23.1,000,0118,1682262835,55.771 40,0005,0007,0973.0,+22.3,000,0109,1682263135,55.772 52,0004,0006,0973.1,+23.0,000,0119,1682263435,55.813 40,0004,0006,0973.1,+23.0,000,0127,1682263735,55.92 59,0003,0005,0973.1,+22.7,000,0121,1682264035,55.899 49,0003,0005,0973.0,+22.2,000,0111,1682264335,55.91 59,0004,0006,0973.1,+22.4,000,0104,1682264635,55.9 49,0004,0006,0973.0,+22.2,000,0093,1682264935,55.888 57,0005,0007,0973.1,+21.3,000,0116,1682265235,55.889 59,0003,0005,0973.1,+21.7,000,0114,1682265535,55.896 52,0003,0005,0972.8,+22.2,000,0110,1682265835,55.89 54,0003,0005,0973.1,+22.3,000,0119,1682266135,55.872 42,0005,0007,0972.7,+21.8,000,0113,1682266435,55.877 54,0004,0006,0972.6,+21.4,000,0106,1682266735,55.86 61,0007,0010,0972.8,+21.1,000,0114,1682267035,55.914 42,0004,0006,0972.6,+21.2,000,0129,1682267336,56.007 54,0008,0011,0972.5,+21.4,000,0115,1682267935,55.997 59,0004,0006,0972.6,+21.0,000,0101,1682268235,55.985 59,0004,0006,0972.4,+20.8,000,0113,1682268535,55.975 61,0006,0008,0972.5,+20.6,000,0116,1682268835,55.97 64,0007,0010,0972.5,+20.6,000,0114,1682269135,55.965 45,0006,0008,0972.2,+20.4,000,0111,1682269435,55.962 64,0006,0008,0972.5,+19.8,000,0122,1682269735,55.951 61,0005,0007,0972.3,+19.7,000,0105,1682270035,55.943 61,0007,0010,0972.5,+19.4,000,0092,1682270335,55.932 64,0004,0006,0972.0,+19.2,000,0111,1682270635,55.977 57,0006,0008,0972.4,+19.1,000,0106,1682270936,56.075 61,0006,0008,0972.6,+19.1,000,0105,1682271236,56.062 45,0006,0008,0972.6,+19.0,000,0105,1682271536,56.065 57,0006,0008,0972.5,+18.7,000,0124,1682271836,56.058 42,0003,0005,0972.5,+17.8,000,0116,1682272136,56.051 61,0002,0003,0972.2,+17.3,000,0138,1682272436,56.05 57,0003,0005,0972.2,+16.8,000,0108,1682272736,56.036 49,0002,0003,0972.4,+16.6,000,0134,1682273036,56.029 54,0002,0003,0972.7,+16.3,000,0132,1682273336,56.014 47,0003,0005,0972.3,+16.1,000,0095,1682273636,56.011 64,0003,0005,0972.6,+15.9,000,0108,1682273936,56.006 61,0003,0005,0972.7,+15.7,000,0104,1682274236,56.061 64,0001,0002,0972.5,+15.5,000,0104,1682274536,56.153 54,0002,0003,0972.4,+15.3,000,0110,1682274836,56.148 45,0003,0005,0972.5,+15.1,000,0109,1682275136,56.148 45,0002,0003,0972.3,+14.9,000,0108,1682275436,56.142 61,0002,0003,0972.3,+14.7,000,0135,1682275736,56.137 57,0004,0006,0972.3,+14.6,000,0106,1682276036,56.134 61,0002,0003,0972.6,+14.4,000,0123,1682276336,56.122 54,0003,0005,0972.7,+14.4,000,0140,1682276636,56.114 54,0002,0003,0972.2,+14.2,000,0104,1682276936,56.108 57,0003,0005,0972.3,+14.1,000,0110,1682277236,56.138 57,0002,0003,0972.3,+14.1,000,0113,1682277536,56.101 42,0002,0003,0972.5,+13.9,000,0117,1682277836,56.152 45,0003,0005,0972.3,+13.8,000,0106,1682278136,56.245 47,0002,0003,0972.6,+13.7,000,0122,1682278436,56.239 61,0003,0005,0972.3,+13.6,000,0116,1682278736,56.227 57,0002,0003,0972.4,+13.5,000,0115,1682279036,56.22 61,0003,0005,0972.5,+13.5,000,0121,1682279336,56.222 42,0002,0003,0972.3,+13.4,000,0129,1682279636,56.215 42,0002,0003,0972.7,+13.3,000,0108,1682279936,56.202 57,0003,0005,0972.3,+13.2,000,0124,1682280236,56.197 45,0005,0007,0972.7,+13.0,100,0089,1682280536,56.187 57,0004,0006,0972.5,+12.9,100,0140,1682280836,56.188 61,0005,0007,0972.5,+12.7,100,0111,1682281136,56.177 61,0004,0006,0972.6,+12.5,100,0118,1682281436,56.229 61,0004,0006,0972.5,+12.3,100,0116,1682281736,56.328 61,0004,0006,0972.7,+12.1,100,0097,1682282036,56.322 59,0006,0008,0973.0,+11.9,100,0115,1682282336,56.313 42,0006,0008,0972.9,+11.8,100,0106,1682282636,56.305 45,0003,0005,0972.7,+11.7,100,0096,1682282936,56.299 45,0005,0007,0972.7,+11.6,100,0129,1682283236,56.3 59,0003,0005,0973.1,+11.6,100,0132,1682283536,56.295 57,0003,0005,0973.0,+11.6,100,0119,1682283836,56.285 45,0003,0005,0972.8,+11.7,100,0118,1682284136,56.276 45,0004,0006,0973.1,+11.7,100,0117,1682284436,56.268 45,0004,0006,0974.0,+11.9,100,0109,1682284736,56.263 54,0004,0006,0973.1,+12.0,100,0114,1682285036,56.313 42,0003,0005,0973.5,+12.1,100,0108,1682285336,56.418 57,0003,0005,0973.4,+12.2,100,0103,1682285636,56.397 42,0003,0005,0973.1,+12.3,100,0109,1682285936,56.397 54,0003,0005,0973.0,+12.3,100,0119,1682286236,56.395 59,0002,0003,0973.2,+12.4,100,0147,1682286536,56.378 61,0003,0005,0973.1,+12.3,100,0130,1682286836,56.38 42,0003,0005,0973.2,+12.3,100,0113,1682287136,56.375 42,0004,0006,0972.9,+12.2,100,0090,1682287436,56.367 59,0003,0005,0972.9,+12.2,100,0103,1682287736,56.369 54,0005,0007,0972.5,+12.1,100,0119,1682288036,56.36 61,0003,0005,0972.7,+12.0,100,0117,1682288336,56.357 42,0003,0005,0972.5,+12.0,100,0092,1682288636,56.401 54,0002,0003,0972.7,+11.9,100,0118,1682288936,56.507 42,0003,0005,0972.8,+11.9,100,0105,1682289236,56.495 54,0003,0005,0972.9,+11.8,100,0096,1682289536,56.494 42,0003,0005,0972.7,+11.8,100,0107,1682289836,56.478 59,0003,0005,0973.1,+11.8,100,0100,1682290136,56.476 42,0001,0002,0973.2,+11.8,100,0128,1682290436,56.482 42,0002,0003,0973.1,+11.8,100,0118,1682290736,56.462 54,0002,0003,0973.2,+11.9,100,0132,1682291036,56.473 59,0002,0003,0973.4,+11.9,100,0107,1682291336,56.468 61,0001,0002,0973.4,+12.0,100,0107,1682291636,56.458 42,0003,0005,0973.5,+12.1,100,0124,1682291936,56.437 59,0002,0003,0973.5,+12.2,100,0125,1682292236,56.495 61,0002,0003,0973.5,+12.4,100,0098,1682292836,56.567 61,0003,0005,0973.5,+12.5,100,0126,1682293136,56.566 54,0002,0003,0973.4,+12.6,100,0107,1682293436,56.568 45,0002,0003,0974.0,+12.7,100,0101,1682293736,56.554 61,0003,0005,0973.9,+12.7,100,0118,1682294036,56.554 66,0003,0005,0973.7,+12.5,100,0108,1682294336,56.553 57,0003,0005,0973.8,+12.2,100,0103,1682294636,56.543 59,0002,0003,0973.8,+11.9,100,0113,1682294936,56.535 59,0002,0003,0973.6,+11.8,100,0135,1682295236,56.533 59,0002,0003,0973.8,+11.6,100,0119,1682295536,56.516 57,0002,0003,0973.8,+11.6,100,0137,1682295836,56.578 59,0002,0003,0973.5,+11.5,100,0104,1682296136,56.676 59,0002,0003,0973.5,+11.4,100,0121,1682296436,56.67 59,0002,0003,0973.4,+11.3,100,0115,1682296736,56.673 59,0001,0002,0973.4,+11.3,100,0114,1682297036,56.664 45,0002,0003,0973.6,+11.2,100,0123,1682297336,56.659 59,0002,0003,0973.2,+11.2,100,0118,1682297636,56.658 57,0004,0006,0973.2,+11.2,100,0114,1682297936,56.644 45,0002,0003,0973.2,+11.2,100,0106,1682298236,56.635 45,0002,0003,0973.2,+11.2,100,0105,1682298536,56.626 64,0001,0002,0973.6,+11.1,100,0121,1682298836,56.617 42,0001,0002,0973.7,+11.1,100,0112,1682299136,56.618 61,0002,0003,0973.6,+11.0,100,0145,1682299436,56.666 42,0001,0002,0973.6,+11.1,100,0124,1682299736,56.753 61,0001,0002,0973.5,+11.0,100,0102,1682300036,56.751 57,0002,0003,0973.4,+11.0,100,0106,1682300336,56.741 61,0001,0002,0973.4,+11.0,100,0116,1682300636,56.744 61,0003,0005,0973.4,+11.0,100,0110,1682300936,56.739 42,0002,0003,0973.4,+11.0,100,0126,1682301236,56.732 61,0003,0005,0973.2,+11.0,100,0107,1682301536,56.725 54,0001,0002,0973.3,+11.0,100,0113,1682301836,56.72 54,0002,0003,0973.2,+10.9,100,0106,1682302136,56.726 42,0002,0003,0973.5,+10.9,100,0122,1682302436,56.712 61,0002,0003,0973.2,+10.9,100,0107,1682302736,56.704 61,0003,0005,0973.3,+10.9,100,0119,1682303036,56.76 61,0002,0003,0973.3,+10.9,100,0106,1682303336,56.855 42,0002,0003,0973.3,+10.9,100,0111,1682303636,56.842 61,0001,0002,0973.3,+10.9,100,0104,1682303936,56.837 61,0002,0003,0973.3,+10.9,100,0111,1682304236,56.836 61,0002,0003,0973.0,+10.8,100,0141,1682304536,56.826 59,0003,0005,0973.1,+10.8,100,0125,1682304836,56.821 42,0001,0002,0972.9,+10.8,100,0116,1682305136,56.813 42,0004,0006,0973.1,+10.8,100,0109,1682305436,56.807 61,0022,0029,0973.2,+10.8,100,0109,1682305736,56.806 59,0003,0005,0973.0,+10.8,100,0112,1682306036,56.798 52,0008,0011,0973.0,+10.8,100,0133,1682306336,56.804 61,0006,0008,0973.0,+10.8,100,0102,1682306636,56.845 61,0005,0007,0973.0,+10.8,100,0117,1682306936,56.943 52,0004,0006,0972.9,+10.8,100,0125,1682307236,56.93 52,0002,0003,0973.0,+10.8,100,0128,1682307536,56.932 59,0005,0007,0973.1,+10.8,100,0129,1682307836,56.915 59,0003,0005,0973.0,+10.8,100,0102,1682308136,56.911 59,0008,0011,0972.9,+10.7,100,0106,1682308436,56.915 54,0010,0013,0973.0,+10.7,100,0108,1682308736,56.9 54,0009,0012,0973.1,+10.7,100,0102,1682309036,56.904 54,0015,0021,0973.0,+10.6,100,0118,1682309336,56.902 61,0006,0008,0973.4,+10.6,100,0110,1682309636,56.895 61,0002,0003,0973.6,+10.6,100,0108,1682309936,56.879 54,0001,0002,0973.2,+10.5,100,0125,1682310236,56.935 45,0002,0003,0973.4,+10.5,100,0100,1682310537,57.042 61,0005,0007,0973.1,+10.5,100,0118,1682310837,57.026 42,0003,0005,0973.3,+10.5,100,0114,1682311137,57.019 61,0005,0007,0973.3,+10.5,100,0126,1682311437,57.014 54,0004,0006,0973.5,+10.4,100,0096,1682311737,57.01 61,0003,0005,0973.4,+10.4,100,0109,1682312037,57.006 59,0002,0003,0973.6,+10.4,100,0108,1682312337,57.001 45,0001,0002,0973.7,+10.4,100,0094,1682312637,57.001 54,0002,0003,0973.6,+10.3,100,0122,1682312936,56.989 57,0001,0002,0973.8,+10.3,100,0117,1682313236,56.975 57,0002,0003,0973.8,+10.4,100,0116,1682313536,56.978 57,0001,0002,0973.7,+10.2,100,0119,1682313837,57.027 59,0001,0002,0973.8,+10.2,100,0125,1682314137,57.128 47,0002,0003,0973.6,+10.2,100,0123,1682314437,57.124 45,0013,0017,0973.9,+10.2,100,0112,1682314737,57.112 54,0002,0003,0973.9,+10.1,100,0125,1682315037,57.109 64,0003,0005,0973.8,+10.1,100,0110,1682315337,57.109 57,0003,0005,0973.9,+10.1,100,0111,1682315637,57.107 42,0004,0006,0974.0,+10.1,100,0103,1682315937,57.09 59,0002,0003,0973.9,+10.2,100,0138,1682316237,57.097 47,0002,0003,0974.0,+10.2,100,0106,1682316537,57.074 57,0002,0003,0974.0,+10.2,100,0111,1682316837,57.075 64,0003,0005,0973.8,+10.2,100,0100,1682317137,57.068 45,0003,0005,0974.2,+10.2,100,0127,1682317437,57.115 42,0001,0002,0974.2,+10.2,100,0100,1682317737,57.216 64,0001,0002,0974.2,+10.2,100,0126,1682318037,57.21 64,0001,0002,0974.1,+10.2,100,0128,1682318337,57.203 42,0002,0003,0973.9,+10.3,100,0090,1682318637,57.199 59,0002,0003,0974.3,+10.3,100,0124,1682318937,57.186 59,0001,0002,0974.0,+10.3,100,0121,1682319237,57.181 42,0001,0002,0974.0,+10.4,100,0113,1682319537,57.18 42,0001,0002,0974.2,+10.6,100,0118,1682319837,57.173 64,0001,0002,0974.4,+10.6,100,0117,1682320137,57.169 57,0002,0003,0974.1,+10.7,100,0116,1682320437,57.164 57,0003,0005,0974.2,+10.6,100,0132,1682320737,57.168 45,0002,0003,0974.0,+10.8,100,0103,1682321037,57.206 45,0002,0003,0974.0,+10.8,100,0103,1682321337,57.315 42,0005,0007,0974.1,+10.9,100,0092,1682321637,57.316 45,0003,0005,0974.3,+11.0,100,0125,1682321937,57.308 59,0004,0006,0974.3,+10.9,100,0129,1682322237,57.334 45,0001,0002,0974.3,+10.7,100,0100,1682322537,57.294 59,0001,0002,0974.4,+10.9,100,0140,1682322837,57.299 66,0002,0003,0974.5,+10.7,100,0121,1682323137,57.28 59,0006,0008,0974.3,+10.9,100,0111,1682323437,57.271 49,0010,0013,0974.5,+10.8,100,0121,1682323737,57.26 57,0012,0016,0974.3,+11.0,100,0107,1682324037,57.263 64,0003,0005,0974.2,+11.0,100,0111,1682324337,57.261 57,0006,0008,0974.4,+11.1,100,0131,1682324637,57.307 64,0003,0005,0974.8,+11.2,100,0104,1682324937,57.397 59,0005,0007,0974.6,+11.2,100,0115,1682325237,57.389 59,0009,0012,0974.6,+11.2,100,0103,1682325537,57.39 57,0023,0031,0974.3,+11.3,100,0105,1682325837,57.379 45,0009,0012,0974.5,+11.5,100,0112,1682326137,57.375 64,0005,0007,0974.7,+11.6,100,0111,1682326437,57.381 57,0005,0007,0974.7,+11.7,100,0117,1682326737,57.364 57,0003,0005,0974.5,+11.8,100,0109,1682327037,57.361 45,0002,0003,0974.6,+11.8,100,0109,1682327337,57.359 57,0006,0008,0974.6,+11.9,100,0104,1682327637,57.353 45,0003,0005,0974.5,+11.8,100,0123,1682327937,57.338 57,0002,0003,0974.7,+11.8,100,0125,1682328237,57.394 64,0006,0008,0974.8,+12.0,100,0109,1682328537,57.485 64,0004,0006,0974.6,+12.2,100,0112,1682328837,57.483 64,0002,0003,0974.8,+12.5,100,0122,1682329137,57.48 64,0004,0006,0974.5,+12.7,100,0087,1682329437,57.465 42,0006,0008,0974.8,+12.4,100,0122,1682329737,57.465 57,0002,0003,0974.7,+12.5,100,0103,1682330037,57.469 47,0003,0005,0974.2,+12.6,100,0125,1682330337,57.452 57,0003,0005,0974.7,+12.7,100,0114,1682330637,57.452 57,0003,0005,0974.8,+12.9,100,0113,1682330937,57.448 57,0002,0003,0974.7,+12.8,100,0115,1682331237,57.428 42,0001,0002,0974.4,+12.9,100,0115,1682331537,57.425 64,0007,0010,0974.4,+12.9,100,0112,1682331837,57.492 61,0002,0003,0974.3,+13.0,100,0119,1682332137,57.568 57,0001,0002,0974.4,+13.3,000,0124,1682332437,57.562 61,0001,0002,0974.6,+13.5,000,0117,1682332737,57.557 57,0001,0002,0974.5,+13.8,000,0119,1682333373,33.277 64,0001,0002,0974.2,+13.6,000,0128,1682333673,33.271 61,0001,0002,0974.5,+13.6,000,0119,1682333973,33.272 54,0001,0002,0974.4,+13.8,000,0127,1682334273,33.266 54,0001,0002,0974.4,+13.8,000,0122,1682334573,33.262 42,0002,0003,0974.4,+14.1,000,0104,1682334873,33.248 61,0002,0003,0973.9,+14.7,000,0108,1682335437,57.613 54,0001,0002,0974.2,+15.2,000,0117,1682335737,57.612 42,0000,0001,0974.1,+15.2,000,0107,1682336037,57.615 61,0001,0002,0974.3,+14.9,000,0130,1682336337,57.596 59,0001,0002,0974.3,+15.2,000,0126,1682336637,57.588 61,0001,0002,0974.3,+15.2,000,0114,1682336937,57.587 45,0001,0002,0974.1,+14.9,000,0124,1682337237,57.573 54,0001,0002,0974.1,+14.4,000,0105,1682337537,57.561 66,0001,0002,0974.8,+13.2,000,0115,1682337837,57.563 45,0002,0003,0975.2,+11.4,100,0131,1682338137,57.548 64,0001,0002,0974.9,+10.6,100,0115,1682338437,57.552 45,0002,0003,0975.2,+10.3,100,0118,1682338737,57.557 61,0002,0003,0974.8,+10.1,100,0118,1682339037,57.601 47,0001,0002,0974.7,+10.1,100,0129,1682339337,57.743 57,0001,0002,0974.8,+10.1,100,0090,1682339637,57.748 42,0001,0002,0975.1,+10.3,100,0115,1682339937,57.805 61,0002,0003,0975.2,+10.4,100,0119,1682340237,57.74 61,0001,0002,0975.2,+10.4,100,0112,1682340537,57.732 57,0001,0002,0975.4,+10.8,100,0115,1682340837,57.721 45,0001,0002,0975.2,+11.5,100,0097,1682341137,57.729 57,0001,0002,0975.2,+11.8,100,0099,1682341437,57.721 45,0002,0003,0975.1,+12.2,100,0104,1682341737,57.715 47,0001,0002,0975.1,+12.6,100,0103,1682342037,57.706 52,0002,0003,0974.9,+12.7,100,0130,1682342337,57.702 59,0002,0003,0975.0,+12.7,100,0101,1682342637,57.753 45,0002,0003,0974.6,+12.6,100,0137,1682342937,57.826 45,0002,0003,0974.7,+12.7,100,0111,1682343237,57.82 49,0002,0003,0974.4,+12.6,100,0105,1682343537,57.818 57,0002,0003,0974.6,+12.5,100,0101,1682343837,57.805 49,0002,0003,0975.0,+12.4,100,0128,1682344137,57.808 49,0004,0006,0974.9,+12.4,100,0129,1682344437,57.802 45,0001,0002,0974.7,+12.6,100,0122,1682344737,57.795 59,0002,0003,0974.7,+12.7,100,0121,1682345037,57.79 59,0002,0003,0974.9,+12.9,100,0124,1682345337,57.777 47,0002,0003,0974.7,+12.9,100,0109,1682345637,57.781 42,0001,0002,0974.8,+12.9,100,0110,1682345937,57.775 42,0002,0003,0974.8,+12.9,100,0096,1682346237,57.831 42,0002,0003,0974.7,+12.8,100,0118,1682346537,57.925 47,0002,0003,0974.5,+12.7,100,0117,1682346837,57.918 59,0002,0003,0974.8,+12.7,100,0120,1682347137,57.916 57,0001,0002,0974.6,+12.6,100,0110,1682347437,57.913 40,0002,0003,0974.9,+12.6,100,0127,1682347737,57.899 59,0001,0002,0974.9,+12.5,100,0115,1682348037,57.903 42,0001,0002,0975.0,+12.2,100,0113,1682348337,57.885 49,0002,0003,0974.8,+12.0,100,0111,1682348637,57.889 59,0001,0002,0975.1,+12.1,100,0121,1682349237,57.865 52,0004,0006,0974.9,+12.1,100,0091,1682349537,57.859 45,0003,0005,0975.0,+12.2,100,0116,1682349837,57.917 59,0004,0006,0975.2,+12.4,100,0119,1682350437,57.989 52,0001,0002,0975.2,+12.5,100,0101,1682350737,57.995 45,0001,0002,0975.3,+12.6,100,0130,1682351037,57.987 57,0001,0002,0975.2,+12.6,100,0150,1682351337,57.979 99,0002,0003,0975.2,+12.6,100,0117,1682351637,57.973 47,0001,0002,0975.5,+12.4,100,0103,1682351937,57.971 45,0005,0007,0975.5,+12.3,100,0103,1682352237,57.969 47,0002,0003,0975.3,+12.3,100,0105,1682352537,57.973 52,0002,0003,0975.4,+12.1,100,0106,1682352837,57.966 52,0001,0002,0975.7,+11.7,100,0111,1682353137,57.975 52,0002,0003,0975.3,+11.5,100,0124,1682353438,58.037 45,0004,0006,0975.8,+11.3,100,0116,1682353738,58.121 49,0005,0007,0975.5,+11.1,100,0121,1682354038,58.123 52,0003,0005,0975.4,+10.8,100,0098,1682354338,58.106 59,0002,0003,0975.3,+10.7,100,0103,1682354638,58.114 45,0004,0006,0975.7,+10.6,100,0119,1682354938,58.088 59,0005,0007,0975.4,+10.4,100,0115,1682355238,58.095 49,0004,0006,0975.5,+10.4,100,0096,1682355538,58.104 49,0003,0005,0975.6,+10.4,100,0111,1682355838,58.092 45,0002,0003,0975.7,+10.4,100,0104,1682356138,58.085 59,0002,0003,0976.1,+10.4,100,0113,1682356438,58.075 57,0004,0006,0976.1,+10.2,100,0116,1682356738,58.081 57,0002,0003,0975.9,+10.0,100,0091,1682357038,58.124 59,0003,0005,0976.0,+09.9,100,0102,1682357338,58.216 49,0003,0005,0975.9,+09.8,100,0102,1682357638,58.205 45,0003,0005,0976.0,+09.8,100,0104,1682357938,58.207 54,0006,0008,0975.8,+09.6,100,0112,1682358538,58.163 54,0003,0005,0976.0,+09.6,100,0123,1682358838,58.159 59,0002,0003,0976.0,+09.7,100,0120,1682359138,58.163 49,0003,0005,0976.2,+09.7,100,0110,1682359438,58.146 61,0003,0005,0976.1,+09.7,100,0125,1682359738,58.147 45,0002,0003,0976.2,+09.7,100,0124,1682360038,58.132 61,0002,0003,0976.0,+09.7,100,0126,1682360338,58.124 59,0002,0003,0976.1,+09.6,100,0117,1682360638,58.173 61,0003,0005,0976.1,+09.7,100,0125,1682360938,58.255 52,0003,0005,0976.4,+09.6,100,0111,1682361238,58.272 49,0003,0005,0976.4,+09.5,100,0104,1682361538,58.262 45,0002,0003,0976.5,+09.5,100,0114,1682361838,58.249 47,0021,0028,0976.8,+09.5,100,0108,1682362138,58.245 59,0003,0005,0976.6,+09.4,100,0111,1682362438,58.234 61,0004,0006,0976.6,+09.4,100,0113,1682362738,58.234 49,0004,0006,0976.5,+09.3,100,0109,1682363038,58.234 54,0002,0003,0976.9,+09.3,100,0132,1682363338,58.222 52,0003,0005,0976.8,+09.3,100,0107,1682363638,58.212 57,0004,0006,0977.0,+09.3,100,0120,1682363938,58.211 54,0004,0006,0976.7,+09.2,100,0108,1682364238,58.265 59,0003,0005,0977.0,+09.2,100,0126,1682364538,58.351 59,0004,0006,0976.7,+09.2,100,0116,1682364838,58.357 59,0002,0003,0976.8,+09.2,100,0117,1682365138,58.349 47,0002,0003,0976.8,+09.1,100,0121,1682365438,58.358 45,0003,0005,0976.8,+09.1,100,0117,1682365738,58.334 42,0003,0005,0976.8,+09.1,100,0114,1682366038,58.339 61,0003,0005,0977.0,+09.0,100,0112,1682366338,58.339 61,0003,0005,0977.1,+09.0,100,0127,1682366638,58.337 54,0003,0005,0977.4,+09.0,100,0102,1682366938,58.325 52,0004,0006,0977.1,+08.9,100,0119,1682367538,58.31 61,0004,0006,0977.0,+08.8,100,0115,1682367838,58.368 54,0002,0003,0977.4,+08.7,100,0106,1682368138,58.466 47,0003,0005,0977.4,+08.7,100,0129,1682368438,58.457 57,0003,0005,0977.4,+08.7,100,0123,1682368738,58.445 52,0004,0006,0977.1,+08.6,100,0124,1682369038,58.447 57,0003,0005,0977.1,+08.6,100,0116,1682369338,58.447 40,0003,0005,0977.4,+08.5,100,0117,1682369638,58.438 59,0004,0006,0977.2,+08.5,100,0106,1682369938,58.43 59,0003,0005,0977.3,+08.4,100,0113,1682370238,58.426 59,0003,0005,0977.2,+08.3,100,0119,1682370538,58.412 59,0002,0003,0977.4,+08.4,100,0113,1682370838,58.412 57,0002,0003,0977.4,+08.4,100,0125,1682371138,58.404 54,0003,0005,0977.2,+08.3,100,0106,1682371438,58.466 54,0002,0003,0977.4,+08.2,100,0123,1682371738,58.552 40,0002,0003,0977.4,+08.1,100,0119,1682372038,58.549 57,0003,0005,0977.3,+08.0,100,0110,1682372338,58.546 57,0003,0005,0977.3,+07.8,100,0121,1682372638,58.54 37,0003,0005,0977.1,+07.7,100,0115,1682372938,58.533 57,0002,0003,0977.5,+07.6,100,0108,1682373238,58.534 37,0002,0003,0977.1,+07.5,100,0116,1682373538,58.528 57,0002,0003,0977.5,+07.3,100,0098,1682373838,58.513 54,0003,0005,0977.5,+07.2,100,0124,1682374138,58.521 42,0002,0003,0977.1,+07.1,100,0115,1682374438,58.519 54,0003,0005,0977.4,+07.0,100,0105,1682374738,58.507 47,0003,0005,0977.0,+06.9,100,0111,1682375038,58.566 45,0003,0005,0977.5,+06.8,100,0107,1682375338,58.649 57,0004,0006,0977.1,+06.7,100,0109,1682375638,58.646 45,0002,0003,0977.1,+06.7,100,0113,1682375938,58.644 37,0002,0003,0977.2,+06.7,100,0098,1682376238,58.643 37,0004,0006,0977.2,+06.7,100,0111,1682376538,58.647 47,0002,0003,0977.4,+06.7,100,0110,1682376838,58.625 35,0002,0003,0977.1,+06.7,100,0116,1682377138,58.629 35,0003,0005,0977.2,+06.7,100,0099,1682377438,58.621 45,0003,0005,0977.2,+06.6,100,0113,1682377738,58.621 42,0002,0003,0977.3,+06.5,100,0138,1682378038,58.62 37,0002,0003,0977.0,+06.4,100,0102,1682378338,58.611 47,0002,0003,0977.1,+06.3,100,0099,1682378638,58.666 35,0002,0003,0976.9,+06.3,100,0126,1682378938,58.763 47,0002,0003,0976.9,+06.3,100,0098,1682379238,58.754 57,0002,0003,0976.9,+06.2,100,0089,1682379538,58.754 35,0003,0005,0977.1,+06.3,100,0098,1682379838,58.743 35,0002,0003,0976.8,+06.3,100,0135,1682380138,58.739 35,0002,0003,0976.9,+06.3,100,0111,1682380438,58.74 35,0002,0003,0976.9,+06.3,100,0122,1682380738,58.733 57,0006,0008,0976.7,+06.4,100,0114,1682381038,58.738 57,0002,0003,0976.6,+06.4,100,0113,1682381338,58.722 37,0003,0005,0976.8,+06.3,100,0124,1682381638,58.717 37,0002,0003,0976.6,+06.1,100,0129,1682381938,58.705 47,0003,0005,0976.8,+05.9,100,0108,1682382238,58.763 57,0002,0003,0977.0,+05.8,100,0122,1682382538,58.854 47,0002,0003,0976.8,+05.8,100,0117,1682382838,58.852 37,0003,0005,0976.6,+05.7,100,0106,1682383138,58.852 54,0003,0005,0976.3,+05.6,100,0105,1682383438,58.839 54,0003,0005,0976.5,+05.4,100,0115,1682383738,58.838 57,0002,0003,0976.6,+05.4,100,0100,1682384038,58.83 40,0003,0005,0976.2,+05.3,100,0110,1682384338,58.827 47,0003,0005,0976.2,+05.2,100,0118,1682384638,58.824 37,0003,0005,0976.3,+05.2,100,0121,1682384938,58.82 47,0002,0003,0976.5,+05.3,100,0115,1682385538,58.826 47,0003,0005,0976.6,+05.4,100,0107,1682385838,58.877 57,0002,0003,0976.3,+05.4,100,0121,1682386138,58.959 37,0003,0005,0976.4,+05.5,100,0103,1682386438,58.951 57,0004,0006,0976.2,+05.6,100,0127,1682386738,58.954 47,0003,0005,0976.4,+05.7,100,0111,1682387038,58.941 57,0003,0005,0976.5,+05.7,100,0123,1682387338,58.941 37,0003,0005,0976.2,+05.9,100,0108,1682387638,58.94 37,0003,0005,0976.2,+05.9,100,0118,1682387938,58.923 57,0003,0005,0976.4,+06.1,100,0101,1682388238,58.919 47,0003,0005,0976.2,+06.0,100,0104,1682388538,58.927 47,0004,0006,0976.0,+05.8,100,0113,1682388838,58.924 54,0003,0005,0976.1,+05.7,100,0112,1682389138,58.919 54,0003,0005,0976.4,+05.6,100,0104,1682389438,58.973 37,0003,0005,0975.9,+05.5,100,0101,1682389739,59.068 47,0003,0005,0975.9,+05.5,100,0114,1682390039,59.059 57,0003,0005,0975.8,+05.4,100,0131,1682390339,59.053 40,0003,0005,0975.8,+05.2,100,0091,1682390639,59.052 37,0003,0005,0975.6,+05.1,100,0126,1682390939,59.031 57,0003,0005,0975.9,+05.0,100,0107,1682391239,59.039 47,0002,0003,0975.8,+05.0,100,0096,1682391539,59.047 47,0007,0010,0975.7,+04.8,100,0101,1682391839,59.03 57,0004,0006,0975.8,+04.8,100,0109,1682392139,59.025 37,0003,0005,0975.9,+04.9,100,0109,1682392439,59.03 47,0005,0007,0975.9,+04.9,100,0110,1682392739,59.032 47,0004,0006,0975.9,+05.0,100,0117,1682393039,59.072 57,0040,0054,0975.8,+05.0,100,0097,1682393339,59.165 47,0046,0063,0975.5,+05.0,100,0118,1682393639,59.162 47,0027,0037,0975.5,+05.0,100,0135,1682393939,59.156 57,0018,0024,0975.7,+05.1,100,0118,1682394239,59.152 47,0004,0006,0975.7,+05.1,100,0094,1682394539,59.147 47,0010,0013,0975.4,+05.0,100,0108,1682394839,59.146 37,0018,0024,0975.8,+04.9,100,0131,1682395139,59.15 54,0008,0011,0975.6,+04.8,100,0110,1682395439,59.141 35,0008,0011,0975.6,+04.8,100,0096,1682395739,59.141 47,0008,0011,0975.5,+04.8,100,0135,1682396039,59.125 40,0004,0006,0975.9,+04.9,100,0097,1682396339,59.127 57,0006,0008,0975.4,+05.3,100,0107,1682396939,59.273 57,0024,0032,0975.8,+05.6,100,0105,1682397239,59.277 57,0004,0006,0975.9,+06.1,100,0118,1682397839,59.26 59,0009,0012,0975.6,+06.3,100,0104,1682398139,59.263 57,0005,0007,0975.8,+06.5,100,0121,1682398439,59.249 57,0006,0008,0975.7,+06.7,100,0108,1682398739,59.252 57,0003,0005,0975.9,+06.9,100,0117,1682399039,59.251 59,0010,0013,0975.6,+06.9,100,0125,1682399339,59.235 59,0006,0008,0975.9,+07.0,100,0123,1682399639,59.245 57,0006,0008,0975.8,+07.1,100,0106,1682399939,59.245 59,0004,0006,0975.7,+07.2,100,0120,1682400239,59.3 40,0004,0006,0976.1,+07.3,100,0114,1682400539,59.379 61,0009,0012,0975.6,+07.4,100,0122,1682400839,59.377 54,0006,0008,0975.8,+07.5,100,0114,1682401139,59.375 42,0005,0007,0975.8,+07.5,100,0118,1682401439,59.369 40,0003,0005,0975.7,+07.6,100,0121,1682401739,59.354 42,0006,0008,0976.1,+07.7,100,0114,1682402039,59.351 54,0006,0008,0975.8,+07.9,100,0125,1682402339,59.362 54,0006,0008,0975.6,+08.3,100,0097,1682402639,59.369 59,0006,0008,0975.8,+08.3,100,0103,1682402939,59.34 52,0007,0010,0975.9,+08.4,100,0114,1682403239,59.34 59,0005,0007,0975.6,+08.6,100,0098,1682403539,59.339 57,0003,0005,0975.8,+08.7,100,0109,1682403839,59.383 40,0004,0006,0975.9,+09.1,100,0124,1682404139,59.477 40,0004,0006,0975.8,+09.4,100,0115,1682404439,59.466 54,0006,0008,0975.6,+09.7,100,0132,1682404739,59.457 42,0009,0012,0975.7,+09.7,100,0118,1682405039,59.451 40,0005,0007,0975.5,+09.9,100,0129,1682405339,59.448 57,0005,0007,0975.5,+10.1,100,0104,1682405639,59.449 57,0003,0005,0975.5,+10.1,100,0122,1682405939,59.445 42,0002,0003,0975.5,+10.1,100,0101,1682406239,59.444 54,0002,0003,0975.4,+10.0,100,0126,1682406539,59.444 57,0003,0005,0975.6,+09.7,100,0129,1682406839,59.429 52,0004,0006,0975.8,+09.5,100,0120,1682407139,59.446 47,0003,0005,0975.6,+09.5,100,0127,1682407739,59.556 64,0004,0006,0975.2,+09.6,100,0131,1682408039,59.564 61,0005,0007,0975.6,+09.7,100,0109,1682408339,59.558 45,0005,0007,0975.4,+09.9,100,0106,1682408639,59.55 57,0004,0006,0975.4,+10.0,100,0110,1682408939,59.538 45,0003,0005,0975.4,+10.3,100,0128,1682409239,59.536 59,0007,0010,0975.4,+10.3,100,0127,1682409539,59.53 42,0005,0007,0975.4,+10.4,100,0120,1682409839,59.534 61,0006,0008,0975.4,+10.3,100,0110,1682410139,59.528 61,0005,0007,0975.3,+10.3,100,0105,1682410439,59.521 57,0003,0005,0975.4,+10.9,100,0097,1682410739,59.514 54,0003,0005,0975.2,+11.2,100,0115,1682411039,59.577 45,0003,0005,0975.3,+11.1,100,0083,1682411339,59.654 59,0003,0005,0975.2,+11.1,100,0112,1682411639,59.645 61,0003,0005,0975.4,+11.4,100,0105,1682411939,59.645 59,0004,0006,0975.5,+11.3,100,0096,1682412239,59.64 61,0003,0005,0975.3,+11.2,100,0131,1682412539,59.637 61,0003,0005,0975.4,+11.6,100,0142,1682412839,59.63 57,0002,0003,0975.1,+11.8,100,0106,1682413139,59.632 54,0002,0003,0975.4,+11.9,100,0114,1682413439,59.621 61,0002,0003,0975.3,+11.7,100,0115,1682413739,59.616 61,0003,0005,0975.4,+11.6,100,0125,1682414039,59.612 57,0004,0006,0975.5,+11.7,100,0113,1682414339,59.611 45,0003,0005,0975.4,+12.0,100,0084,1682414639,59.659 59,0003,0005,0975.3,+12.2,100,0107,1682414939,59.747 42,0004,0006,0975.2,+12.1,100,0104,1682415239,59.739 59,0002,0003,0975.5,+12.3,100,0097,1682415539,59.73 61,0003,0005,0975.4,+12.7,100,0101,1682415839,59.72 57,0002,0003,0975.4,+12.4,100,0117,1682416139,59.716 61,0002,0003,0975.8,+12.5,100,0107,1682416439,59.717 61,0002,0003,0975.5,+12.4,100,0103,1682416739,59.708 54,0002,0003,0975.8,+12.2,100,0094,1682417039,59.704 57,0003,0005,0975.7,+12.1,100,0110,1682417339,59.702 45,0002,0003,0976.0,+11.1,100,0087,1682417639,59.697 54,0001,0002,0975.8,+10.2,100,0117,1682417939,59.685 54,0004,0006,0975.8,+09.8,100,0110,1682418239,59.739 45,0002,0003,0975.7,+09.7,100,0117,1682418539,59.833 61,0002,0003,0975.7,+09.7,100,0097,1682418839,59.832 61,0002,0003,0975.8,+10.3,100,0111,1682419139,59.833 40,0002,0003,0975.5,+10.4,100,0123,1682419439,59.823 61,0002,0003,0975.8,+10.7,100,0129,1682419739,59.818 59,0003,0005,0976.2,+10.8,100,0108,1682420039,59.813 47,0003,0005,0976.1,+09.9,100,0128,1682420339,59.804 61,0006,0008,0976.3,+08.9,100,0110,1682420639,59.808 64,0012,0016,0976.4,+08.3,100,0094,1682420939,59.805 42,0003,0005,0976.1,+08.4,100,0114,1682421239,59.794 45,0004,0006,0976.2,+08.6,100,0099,1682421539,59.794 47,0002,0003,0976.1,+08.7,100,0102,1682421839,59.85 47,0002,0003,0975.7,+08.8,100,0121,1682422139,59.94 40,0003,0005,0976.0,+08.9,100,0103,1682422439,59.924 52,0009,0012,0976.1,+09.2,100,0116,1682422739,59.93 61,0007,0010,0975.8,+09.4,100,0116,1682423039,59.93 52,0003,0005,0975.9,+09.5,100,0102,1682423339,59.93 54,0003,0005,0975.7,+09.7,100,0135,1682423639,59.918 42,0003,0005,0975.6,+10.1,100,0122,1682423939,59.911 57,0001,0002,0976.0,+10.3,100,0110,1682424239,59.905 64,0003,0005,0975.6,+10.5,100,0099,1682424539,59.894 61,0002,0003,0975.7,+11.0,100,0107,1682424839,59.89 64,0001,0002,0975.7,+11.4,100,0126,1682425139,59.885 54,0003,0005,0975.8,+11.3,100,0095,1682425439,59.942 64,0002,0003,0975.6,+11.3,100,0106,1682425740,0.027 64,0003,0005,0975.7,+11.3,100,0113,1682426040,0.022 61,0001,0002,0975.4,+10.7,100,0108,1682426340,0.021 64,0004,0006,0975.8,+10.3,100,0087,1682426940,0.005 61,0001,0002,0975.8,+10.3,100,0113,1682427239,59.992 42,0002,0003,0976.1,+10.3,100,0103,1682427539,59.998 54,0001,0002,0976.0,+10.2,100,0112,1682427839,59.987 42,0002,0003,0976.3,+09.7,100,0110,1682428139,59.979 49,0002,0003,0976.3,+09.3,100,0130,1682428439,59.976 59,0003,0005,0976.3,+09.1,100,0111,1682428739,59.973 45,0003,0005,0976.3,+08.9,100,0098,1682429040,0.023 42,0002,0003,0976.4,+08.6,100,0107,1682429340,0.109 64,0002,0003,0976.2,+08.3,100,0108,1682429640,0.109 61,0002,0003,0975.9,+08.3,100,0105,1682429940,0.102 57,0003,0005,0976.0,+08.6,100,0111,1682430240,0.094 45,0002,0003,0976.3,+09.0,100,0118,1682430540,0.098 54,0003,0005,0976.3,+09.6,100,0120,1682430840,0.09 61,0002,0003,0976.3,+10.1,100,0120,1682431140,0.084 54,0001,0002,0976.2,+10.7,100,0120,1682431440,0.082 61,0002,0003,0976.3,+11.0,100,0102,1682431740,0.072 42,0002,0003,0976.6,+11.7,100,0119,1682432040,0.056 45,0002,0003,0976.4,+12.0,100,0102,1682432340,0.051 42,0002,0003,0976.4,+11.7,100,0112,1682432640,0.115 57,0002,0003,0976.5,+11.5,100,0118,1682432940,0.202 61,0002,0003,0976.7,+12.1,100,0107,1682433240,0.197 61,0002,0003,0976.6,+12.2,100,0116,1682433540,0.189 59,0002,0003,0976.5,+12.4,100,0106,1682433840,0.179 54,0002,0003,0976.6,+12.6,100,0096,1682434140,0.179 57,0003,0005,0976.8,+12.3,100,0096,1682434440,0.178 64,0002,0003,0976.6,+11.9,100,0106,1682434740,0.169 61,0002,0003,0976.5,+12.1,100,0122,1682435040,0.159 40,0002,0003,0976.5,+11.8,100,0113,1682435340,0.16 57,0001,0002,0976.6,+11.6,100,0107,1682435640,0.158 57,0001,0002,0976.6,+11.4,100,0105,1682435940,0.145 54,0002,0003,0976.7,+11.5,100,0112,1682436240,0.196 59,0002,0003,0976.7,+11.4,100,0119,1682436540,0.286 54,0002,0003,0977.1,+11.3,100,0119,1682436840,0.284 57,0002,0003,0977.2,+11.0,100,0108,1682437140,0.277 40,0002,0003,0977.4,+10.9,100,0107,1682437440,0.277 52,0003,0005,0977.5,+10.7,100,0107,1682437740,0.275 52,0002,0003,0977.4,+10.6,100,0120,1682438040,0.255 57,0002,0003,0977.5,+10.3,100,0108,1682438340,0.256 37,0003,0005,0977.4,+10.1,100,0107,1682438640,0.256 49,0002,0003,0977.3,+10.1,100,0104,1682438940,0.255 57,0002,0003,0977.4,+10.0,100,0114,1682439240,0.259 54,0001,0002,0977.3,+09.8,100,0120,1682439540,0.233 61,0001,0002,0977.4,+09.6,100,0116,1682439840,0.296 52,0002,0003,0977.5,+09.5,100,0099,1682440140,0.384 40,0001,0002,0977.4,+09.5,100,0125,1682440440,0.38 54,0002,0003,0977.1,+09.4,100,0116,1682440740,0.375 59,0002,0003,0977.1,+09.4,100,0097,1682441040,0.366 52,0004,0006,0977.5,+09.4,100,0123,1682441340,0.37 40,0002,0003,0977.3,+09.4,100,0112,1682441640,0.369 40,0002,0003,0977.6,+09.4,100,0123,1682441940,0.358 40,0002,0003,0977.5,+09.5,100,0136,1682442240,0.354 59,0001,0002,0977.8,+09.6,100,0107,1682442540,0.361 52,0002,0003,0978.0,+09.5,100,0131,1682442840,0.352 52,0002,0003,0977.9,+09.5,100,0115,1682443140,0.346 52,0001,0002,0977.9,+09.4,100,0128,1682443440,0.392 59,0001,0002,0977.9,+09.4,100,0110,1682443740,0.488 45,0001,0002,0978.0,+09.3,100,0113,1682444040,0.479 52,0002,0003,0978.1,+09.3,100,0099,1682444340,0.482 61,0002,0003,0978.3,+09.1,100,0090,1682444640,0.471 61,0003,0005,0978.3,+09.1,100,0096,1682444940,0.461 49,0002,0003,0978.6,+09.0,100,0117,1682445240,0.456 54,0002,0003,0978.6,+09.0,100,0135,1682445540,0.454 59,0001,0002,0978.6,+09.0,100,0109,1682445840,0.445 52,0002,0003,0978.6,+08.9,100,0114,1682446140,0.455 49,0002,0003,0978.3,+08.9,100,0117,1682446440,0.444 45,0004,0006,0978.6,+08.9,100,0112,1682446740,0.443 47,0002,0003,0978.7,+08.8,100,0110,1682447040,0.489 52,0003,0005,0978.8,+08.8,100,0095,1682447340,0.586 54,0003,0005,0979.1,+08.8,100,0100,1682447640,0.561 59,0003,0005,0979.2,+08.9,100,0107,1682447940,0.563 54,0003,0005,0979.0,+08.8,100,0111,1682448240,0.546 59,0004,0006,0979.1,+08.8,100,0109,1682448540,0.543 47,0003,0005,0979.4,+08.8,100,0115,1682448840,0.535 49,0002,0003,0979.5,+08.7,100,0113,1682449140,0.53 52,0004,0006,0979.4,+08.8,100,0102,1682449440,0.54 61,0003,0005,0979.5,+08.8,100,0119,1682449740,0.521 57,0003,0005,0979.8,+08.8,100,0100,1682450040,0.519 47,0004,0006,0979.8,+08.8,100,0100,1682450340,0.516 59,0003,0005,0979.8,+08.8,100,0114,1682450640,0.572 54,0003,0005,0980.2,+08.6,100,0116,1682450940,0.66 57,0003,0005,0980.0,+08.3,100,0105,1682451240,0.652 49,0002,0003,0980.1,+08.2,100,0101,1682451540,0.642 57,0004,0006,0980.0,+08.1,100,0123,1682451840,0.643 49,0003,0005,0980.1,+08.0,100,0107,1682452140,0.647 52,0003,0005,0980.0,+08.0,100,0118,1682452440,0.653 64,0002,0003,0980.4,+08.0,100,0119,1682452740,0.641 54,0004,0006,0980.0,+08.0,100,0102,1682453040,0.636 54,0003,0005,0980.3,+07.9,100,0114,1682453340,0.632 49,0003,0005,0980.5,+08.0,100,0128,1682453640,0.615 54,0002,0003,0980.1,+08.1,100,0106,1682453940,0.611 61,0003,0005,0980.3,+08.1,100,0105,1682454240,0.661 61,0004,0006,0980.5,+08.0,100,0129,1682454540,0.77 54,0005,0007,0980.3,+07.9,100,0124,1682454840,0.754 59,0003,0005,0980.3,+07.8,100,0124,1682455140,0.753 47,0005,0007,0980.3,+07.6,100,0113,1682455440,0.749 61,0003,0005,0980.3,+07.5,100,0099,1682455740,0.74 54,0003,0005,0980.3,+07.3,100,0121,1682456040,0.738 47,0003,0005,0980.4,+07.1,100,0097,1682456640,0.735 54,0003,0005,0980.3,+07.1,100,0104,1682456940,0.731 54,0004,0006,0980.6,+07.0,100,0111,1682457240,0.724 47,0004,0006,0980.5,+06.8,100,0103,1682457840,0.773 54,0004,0006,0980.4,+06.8,100,0109,1682458140,0.862 52,0004,0006,0980.5,+06.7,100,0113,1682458440,0.859 47,0005,0007,0980.6,+06.5,100,0109,1682459040,0.858 47,0005,0007,0980.4,+06.4,100,0121,1682459340,0.844 47,0004,0006,0980.4,+06.3,100,0129,1682459640,0.831 61,0004,0006,0980.4,+06.3,100,0113,1682459940,0.825 54,0004,0006,0980.4,+06.3,100,0110,1682460240,0.839 61,0005,0007,0980.8,+06.3,100,0113,1682460540,0.831 61,0004,0006,0980.9,+06.2,100,0108,1682460840,0.825 47,0004,0006,0980.3,+06.1,100,0114,1682461140,0.824 47,0005,0007,0980.7,+06.1,100,0108,1682461440,0.88 47,0006,0008,0980.5,+06.2,100,0111,1682461740,0.958 59,0004,0006,0980.6,+06.2,100,0113,1682462040,0.956 47,0004,0006,0980.7,+06.2,100,0119,1682462640,0.959 54,0003,0005,0980.8,+06.1,100,0131,1682462940,0.951 54,0006,0008,0980.8,+06.1,100,0107,1682463240,0.954 47,0004,0006,0980.9,+06.0,100,0119,1682463840,0.944 59,0005,0007,0980.8,+05.9,100,0103,1682464140,0.929 54,0004,0006,0980.6,+05.7,100,0123,1682464440,0.93 61,0007,0010,0980.8,+05.6,100,0115,1682465040,0.976 54,0004,0006,0980.9,+05.6,100,0103,1682465341,1.064 47,0004,0006,0981.0,+05.6,100,0107,1682465641,1.064 61,0006,0008,0980.7,+05.5,100,0112,1682465941,1.056 61,0005,0007,0980.7,+05.4,100,0107,1682466241,1.055 64,0005,0007,0981.2,+05.4,100,0094,1682466541,1.054 61,0004,0006,0980.8,+05.4,100,0092,1682466841,1.053 47,0004,0006,0981.2,+05.4,100,0114,1682467141,1.057 61,0007,0010,0981.2,+05.4,100,0107,1682467441,1.056 59,0006,0008,0980.8,+05.5,100,0118,1682467741,1.036 47,0007,0010,0981.0,+05.6,100,0125,1682468041,1.039 61,0006,0008,0981.1,+05.7,100,0111,1682468341,1.034 54,0007,0010,0981.5,+05.8,100,0119,1682468641,1.09 54,0006,0008,0981.2,+05.9,100,0098,1682468941,1.176 47,0005,0007,0981.2,+05.9,100,0112,1682469241,1.18 61,0005,0007,0980.9,+05.9,100,0139,1682469541,1.168 47,0007,0010,0981.1,+06.0,100,0127,1682469841,1.158 61,0006,0008,0981.2,+06.0,100,0098,1682470141,1.152 54,0005,0007,0981.2,+06.1,100,0116,1682470441,1.149 54,0005,0007,0981.2,+06.2,100,0120,1682470741,1.153 54,0007,0010,0981.1,+06.2,100,0110,1682471041,1.14 47,0006,0008,0981.0,+06.3,100,0114,1682471341,1.139 54,0006,0008,0981.0,+06.3,100,0109,1682471941,1.134 64,0006,0008,0981.2,+06.3,100,0145,1682472241,1.188 54,0004,0006,0981.0,+06.4,100,0108,1682472541,1.272 64,0007,0010,0981.1,+06.5,100,0115,1682473141,1.271 61,0007,0010,0981.2,+06.5,100,0110,1682473441,1.269 64,0006,0008,0981.4,+06.5,100,0113,1682473741,1.265 61,0005,0007,0981.2,+06.5,100,0115,1682474041,1.262 54,0005,0007,0981.4,+06.6,100,0108,1682474341,1.252 64,0007,0010,0981.3,+06.6,100,0121,1682474641,1.251 64,0007,0010,0981.5,+06.6,100,0120,1682474941,1.239 47,0005,0007,0981.6,+06.7,100,0096,1682475241,1.238 47,0005,0007,0981.5,+06.7,100,0123,1682475541,1.241 57,0004,0006,0981.6,+06.7,100,0111,1682475841,1.307 54,0005,0007,0981.7,+06.7,100,0109,1682476141,1.384 64,0004,0006,0981.5,+06.6,100,0125,1682476441,1.382 47,0005,0007,0981.6,+06.4,100,0094,1682476741,1.398 59,0004,0006,0981.6,+06.3,100,0118,1682477041,1.365 54,0004,0006,0981.6,+06.2,100,0109,1682477341,1.385 45,0005,0007,0981.1,+06.1,100,0097,1682477641,1.363 61,0006,0008,0981.3,+06.0,100,0125,1682477941,1.359 45,0004,0006,0981.4,+05.9,100,0109,1682478241,1.359 64,0009,0012,0981.7,+05.9,100,0112,1682478541,1.361 61,0035,0048,0981.7,+05.9,100,0101,1682478841,1.356 47,0008,0011,0981.6,+05.8,100,0116,1682479141,1.344 45,0011,0015,0981.3,+05.7,100,0127,1682479441,1.403 49,0007,0010,0981.2,+05.6,100,0108,1682479741,1.493 47,0011,0015,0981.3,+05.6,100,0110,1682480041,1.488 59,0006,0008,0981.3,+05.5,100,0106,1682480341,1.485 54,0005,0007,0981.6,+05.5,100,0109,1682480641,1.467 64,0008,0011,0981.4,+05.5,100,0128,1682480941,1.47 61,0011,0015,0981.4,+05.5,100,0113,1682481241,1.461 47,0009,0012,0981.8,+05.6,100,0117,1682481541,1.467 61,0005,0007,0981.6,+05.6,100,0116,1682481841,1.452 61,0004,0006,0981.5,+05.6,100,0129,1682482141,1.463 49,0004,0006,0981.7,+05.6,100,0116,1682482441,1.453 61,0005,0007,0981.8,+05.6,100,0125,1682482741,1.444 64,0006,0008,0981.6,+05.6,100,0093,1682483041,1.517 45,0005,0007,0981.9,+05.6,100,0124,1682483341,1.603 64,0007,0010,0981.8,+05.6,100,0120,1682483641,1.588 47,0006,0008,0982.2,+05.8,100,0092,1682484241,1.595 54,0010,0013,0982.1,+05.8,100,0098,1682484541,1.58 52,0006,0008,0982.3,+05.8,100,0126,1682484841,1.58 57,0017,0023,0982.3,+05.9,100,0124,1682485141,1.569 45,0006,0008,0982.0,+06.0,100,0102,1682485441,1.559 47,0006,0008,0982.5,+06.0,100,0115,1682485741,1.556 61,0007,0010,0982.5,+06.0,100,0114,1682486041,1.549 45,0007,0010,0982.1,+06.2,100,0108,1682486341,1.553 61,0008,0011,0982.4,+06.3,100,0111,1682486641,1.605 64,0007,0010,0982.4,+06.4,100,0116,1682486941,1.699 45,0008,0011,0982.7,+06.4,100,0101,1682487241,1.695 47,0007,0010,0982.6,+06.4,100,0125,1682487541,1.683 61,0009,0012,0982.4,+06.5,100,0103,1682487841,1.69 47,0004,0006,0982.4,+06.7,100,0123,1682488141,1.673 54,0006,0008,0982.7,+06.6,100,0122,1682488441,1.661 52,0010,0013,0982.6,+06.6,100,0120,1682488741,1.664 52,0004,0006,0982.6,+06.7,100,0119,1682489041,1.674 54,0006,0008,0982.8,+06.9,100,0112,1682489341,1.663 54,0006,0008,0983.0,+06.9,100,0102,1682489641,1.662 64,0054,0073,0983.0,+06.9,100,0101,1682489941,1.666 47,0067,0091,0983.0,+07.1,100,0104,1682490541,1.797 61,0017,0023,0982.9,+07.4,100,0121,1682490841,1.797 59,0010,0013,0983.3,+07.5,100,0106,1682491141,1.792 54,0006,0008,0983.2,+07.6,100,0118,1682491441,1.798 54,0012,0016,0982.9,+07.6,100,0127,1682491741,1.77 47,0014,0018,0983.2,+07.7,100,0118,1682492041,1.776 57,0009,0012,0983.1,+08.0,100,0126,1682492341,1.808 59,0008,0011,0983.1,+07.9,100,0108,1682492641,1.767 52,0008,0011,0983.2,+08.2,100,0117,1682492941,1.759 57,0008,0011,0983.1,+08.4,100,0108,1682493241,1.761 45,0006,0008,0983.1,+08.4,100,0114,1682493541,1.784 47,0006,0008,0982.8,+08.6,100,0124,1682493841,1.802 47,0006,0008,0983.1,+08.5,100,0131,1682494141,1.895 61,0006,0008,0982.9,+08.8,100,0106,1682494441,1.888 45,0005,0007,0983.4,+09.0,100,0119,1682494741,1.881 61,0005,0007,0983.2,+09.3,100,0097,1682495041,1.885 52,0006,0008,0983.3,+09.2,100,0100,1682495341,1.87 57,0007,0010,0983.2,+09.3,100,0106,1682495641,1.867 52,0005,0007,0983.2,+09.1,100,0097,1682495941,1.857 54,0007,0010,0983.4,+09.0,100,0105,1682496241,1.849 45,0008,0011,0983.4,+09.5,100,0109,1682496841,1.842 54,0006,0008,0983.3,+09.6,100,0116,1682497141,1.833 45,0008,0011,0983.3,+09.6,100,0131,1682497441,1.891 45,0009,0012,0983.5,+09.8,100,0119,1682498041,1.974 52,0005,0007,0983.4,+09.7,100,0101,1682498341,1.981 45,0006,0008,0983.3,+09.7,100,0112,1682498641,1.965 45,0008,0011,0983.3,+09.6,100,0102,1682498941,1.956 45,0007,0010,0983.2,+09.6,100,0109,1682499241,1.95 59,0007,0010,0983.1,+09.7,100,0123,1682499541,1.951 00,0008,0011,0983.3,+09.9,100,0106,1682499844,4.818 47,0006,0008,0983.3,+10.1,100,0107,1682500141,1.937 57,0008,0011,0983.3,+10.1,100,0131,1682500441,1.932 45,0004,0006,0983.4,+10.1,100,0101,1682500741,1.927 45,0007,0010,0983.5,+10.5,100,0100,1682501041,1.981 57,0004,0006,0983.3,+10.4,100,0115,1682501342,2.07 45,0007,0010,0983.4,+10.4,100,0096,1682501642,2.065 54,0004,0006,0983.4,+10.6,100,0088,1682501942,2.064 47,0004,0006,0983.3,+10.6,100,0112,1682502242,2.059 59,0004,0006,0983.0,+10.5,100,0120,1682502842,2.058 59,0004,0006,0983.3,+10.2,100,0105,1682503142,2.05 52,0004,0006,0983.1,+10.2,100,0119,1682503442,2.048 52,0014,0018,0983.3,+10.0,100,0101,1682504042,2.042 42,0005,0007,0983.2,+10.1,100,0126,1682504342,2.026 49,0005,0007,0983.3,+10.2,100,0118,1682504642,2.084 52,0005,0007,0983.1,+10.3,100,0119,1682504942,2.174 52,0005,0007,0983.3,+10.3,100,0130,1682505242,2.163 64,0005,0007,0983.0,+10.9,100,0112,1682505542,2.16 47,0013,0017,0983.1,+10.7,100,0108,1682505842,2.147 45,0006,0008,0982.9,+10.5,100,0105,1682506142,2.144 57,0004,0006,0983.0,+10.5,100,0097,1682506442,2.135 59,0005,0007,0983.1,+10.3,100,0108,1682506742,2.139 61,0006,0008,0982.9,+10.2,100,0119,1682507042,2.126 61,0006,0008,0982.9,+10.2,100,0107,1682507342,2.137 52,0005,0007,0983.1,+10.5,100,0092,1682507642,2.129 61,0005,0007,0982.8,+11.0,100,0111,1682507942,2.112 59,0005,0007,0982.9,+11.3,100,0107,1682508242,2.171 45,0006,0008,0982.8,+11.7,100,0109,1682508542,2.261 42,0005,0007,0982.8,+11.9,100,0129,1682508842,2.256 52,0005,0007,0982.9,+11.8,100,0115,1682509142,2.249 52,0005,0007,0982.8,+12.0,100,0108,1682509442,2.249 52,0005,0007,0983.0,+11.8,100,0126,1682509742,2.234 45,0006,0008,0982.8,+11.9,100,0125,1682510042,2.239 49,0004,0006,0982.8,+11.8,100,0123,1682510342,2.228 49,0005,0007,0982.6,+11.7,100,0112,1682510642,2.218 52,0004,0006,0982.6,+11.5,100,0128,1682510942,2.217 49,0007,0010,0982.7,+11.6,100,0115,1682511242,2.205 49,0004,0006,0982.7,+11.5,100,0118,1682511542,2.205 57,0005,0007,0982.9,+11.7,100,0112,1682511842,2.248 49,0005,0007,0982.7,+12.0,100,0124,1682512142,2.347 45,0005,0007,0982.9,+12.1,100,0107,1682512442,2.336 45,0005,0007,0982.7,+11.7,100,0112,1682512742,2.321 49,0005,0007,0982.8,+11.8,100,0109,1682513042,2.31 49,0004,0006,0982.7,+11.7,100,0117,1682513342,2.312 45,0006,0008,0982.8,+12.0,100,0112,1682513642,2.31 47,0004,0006,0982.7,+12.0,100,0100,1682513942,2.321 45,0006,0008,0982.8,+11.8,100,0139,1682514242,2.308 57,0004,0006,0982.6,+12.1,100,0126,1682514542,2.302 49,0005,0007,0982.7,+12.0,100,0120,1682514842,2.301 45,0004,0006,0982.6,+12.0,100,0113,1682515142,2.297 57,0005,0007,0982.9,+12.1,100,0115,1682515442,2.336 59,0005,0007,0982.9,+12.0,100,0112,1682515742,2.434 45,0006,0008,0982.7,+12.0,100,0119,1682516042,2.422 42,0005,0007,0983.0,+12.5,100,0108,1682516342,2.411 49,0004,0006,0982.4,+12.7,100,0124,1682516642,2.408 45,0004,0006,0982.5,+12.7,100,0131,1682516942,2.402 59,0004,0006,0982.5,+12.8,100,0115,1682517242,2.403 49,0005,0007,0982.4,+13.1,100,0114,1682517542,2.397 59,0007,0010,0982.3,+12.6,100,0121,1682517842,2.384 49,0004,0006,0982.6,+12.6,100,0106,1682518142,2.381 59,0004,0006,0982.5,+12.3,100,0114,1682518442,2.375 57,0004,0006,0982.8,+12.4,100,0111,1682518742,2.371 57,0004,0006,0982.5,+12.6,100,0108,1682519042,2.438 49,0005,0007,0982.6,+13.1,000,0116,1682519342,2.502 57,0003,0005,0982.3,+13.3,000,0112,1682519642,2.5 57,0004,0006,0982.8,+14.0,000,0111,1682519942,2.503 45,0005,0007,0982.5,+14.1,000,0127,1682520242,2.487 59,0004,0006,0982.4,+14.0,000,0118,1682520542,2.485 49,0004,0006,0982.5,+13.8,000,0095,1682520842,2.484 45,0003,0005,0982.1,+13.3,000,0118,1682521142,2.479 57,0004,0006,0982.5,+13.0,100,0095,1682521442,2.473 57,0005,0007,0982.3,+13.2,000,0126,1682521742,2.456 54,0003,0005,0982.2,+13.2,000,0121,1682522042,2.457 47,0004,0006,0982.3,+13.5,000,0116,1682522342,2.454 57,0004,0006,0982.3,+14.0,000,0103,1682522642,2.504 54,0005,0007,0982.4,+13.8,000,0132,1682522942,2.591 45,0007,0010,0982.3,+13.5,000,0136,1682523242,2.581 45,0006,0008,0982.0,+13.6,000,0097,1682523542,2.573 52,0005,0007,0982.1,+13.3,000,0126,1682523842,2.576 59,0004,0006,0982.3,+13.3,000,0112,1682524142,2.563 47,0004,0006,0982.1,+13.0,100,0147,1682524442,2.57 52,0004,0006,0982.2,+13.3,000,0124,1682524742,2.561 59,0007,0010,0981.9,+13.2,000,0113,1682525042,2.554 57,0004,0006,0982.1,+13.5,000,0120,1682525342,2.553 52,0004,0006,0982.1,+14.0,000,0121,1682525642,2.539 49,0004,0006,0982.3,+14.1,000,0117,1682525942,2.528 59,0004,0006,0982.3,+13.7,000,0127,1682526242,2.586 52,0008,0011,0982.1,+13.6,000,0128,1682526542,2.673 52,0006,0008,0982.3,+13.7,000,0109,1682526842,2.666 45,0005,0007,0982.2,+14.1,000,0109,1682527142,2.66 59,0004,0006,0982.0,+14.2,000,0098,1682527442,2.66 42,0009,0012,0982.2,+13.7,000,0119,1682527742,2.662 49,0003,0005,0982.0,+13.2,000,0107,1682528042,2.657 49,0005,0007,0982.4,+12.7,100,0088,1682528342,2.643 57,0004,0006,0982.6,+12.3,100,0108,1682528642,2.644 57,0004,0006,0982.2,+12.0,100,0110,1682528942,2.64 52,0004,0006,0982.3,+11.8,100,0108,1682529242,2.636 45,0004,0006,0982.2,+11.7,100,0118,1682529542,2.635 45,0006,0008,0982.2,+11.6,100,0102,1682529842,2.682 52,0004,0006,0982.2,+11.5,100,0123,1682530142,2.772 47,0004,0006,0982.4,+11.4,100,0134,1682530442,2.767 59,0005,0007,0982.4,+11.1,100,0107,1682530742,2.753 49,0005,0007,0982.7,+10.9,100,0128,1682531042,2.744 59,0006,0008,0982.5,+10.7,100,0109,1682531342,2.75 59,0005,0007,0982.8,+10.6,100,0128,1682531642,2.744 57,0006,0008,0982.5,+10.4,100,0126,1682531942,2.737 59,0004,0006,0982.5,+10.3,100,0103,1682532242,2.734 57,0006,0008,0982.6,+10.1,100,0109,1682532542,2.728 49,0008,0011,0982.9,+09.9,100,0125,1682532842,2.732 45,0008,0011,0982.5,+09.7,100,0112,1682533142,2.723 54,0005,0007,0982.9,+09.4,100,0127,1682533442,2.768 52,0005,0007,0982.8,+09.2,100,0133,1682533742,2.862 57,0005,0007,0982.7,+08.9,100,0096,1682534042,2.85 57,0006,0008,0982.6,+08.7,100,0123,1682534342,2.845 59,0006,0008,0982.9,+08.6,100,0110,1682534642,2.836 45,0008,0011,0983.0,+08.4,100,0111,1682534942,2.843 52,0008,0011,0983.1,+08.4,100,0122,1682535242,2.836 59,0008,0011,0983.0,+08.4,100,0106,1682535542,2.825 54,0006,0008,0983.0,+08.4,100,0106,1682535842,2.824 57,0007,0010,0983.1,+08.4,100,0105,1682536142,2.83 59,0008,0011,0982.8,+08.4,100,0099,1682536442,2.814 57,0009,0012,0982.8,+08.3,100,0104,1682536742,2.815 59,0011,0015,0983.1,+08.2,100,0119,1682537042,2.868 57,0007,0010,0982.9,+08.1,100,0113,1682537342,2.956 47,0005,0007,0983.2,+08.0,100,0117,1682537642,2.946 52,0007,0010,0983.3,+08.0,100,0106,1682537942,2.943 61,0005,0007,0983.2,+08.0,100,0110,1682538242,2.938 45,0005,0007,0983.2,+08.0,100,0101,1682538542,2.936 59,0007,0010,0983.4,+08.0,100,0114,1682538842,2.929 54,0005,0007,0983.2,+08.0,100,0122,1682539142,2.928 54,0005,0007,0983.6,+08.0,100,0129,1682539442,2.925 49,0005,0007,0983.5,+07.9,100,0097,1682539742,2.92 59,0006,0008,0983.3,+07.8,100,0113,1682540042,2.923 52,0005,0007,0983.3,+07.7,100,0119,1682540342,2.919 42,0005,0007,0983.5,+07.5,100,0107,1682540642,2.964 49,0006,0008,0983.0,+07.4,100,0108,1682540943,3.056 49,0007,0010,0983.4,+07.2,100,0125,1682541243,3.062 42,0009,0012,0983.6,+07.2,100,0110,1682541543,3.059 42,0009,0012,0983.3,+07.1,100,0102,1682541843,3.044 52,0011,0015,0983.1,+07.0,100,0094,1682542143,3.048 57,0011,0015,0983.4,+06.9,100,0117,1682542443,3.047 42,0007,0010,0983.6,+06.9,100,0121,1682542743,3.037 59,0007,0010,0983.5,+06.8,100,0104,1682543043,3.018 57,0007,0010,0983.5,+06.7,100,0104,1682543343,3.021 59,0005,0007,0983.4,+06.7,100,0097,1682543643,3.021 42,0008,0011,0983.6,+06.4,100,0101,1682543943,3.023 49,0006,0008,0983.4,+06.4,100,0133,1682544243,3.071 59,0007,0010,0983.5,+06.3,100,0108,1682544543,3.162 59,0007,0010,0983.4,+06.3,100,0102,1682544843,3.152 59,0006,0008,0983.3,+06.2,100,0115,1682545143,3.15 64,0006,0008,0983.8,+06.3,100,0122,1682545443,3.148 42,0008,0011,0983.7,+06.2,100,0101,1682545743,3.138 42,0007,0010,0983.7,+06.2,100,0096,1682546043,3.133 54,0007,0010,0983.9,+06.2,100,0101,1682546343,3.13 49,0008,0011,0983.9,+06.2,100,0096,1682546643,3.13 52,0008,0011,0983.9,+06.2,100,0107,1682546943,3.128 59,0010,0013,0983.9,+06.2,100,0134,1682547243,3.113 59,0009,0012,0984.1,+06.0,100,0119,1682547843,3.169 57,0009,0012,0983.9,+05.9,100,0102,1682548143,3.261 49,0008,0011,0983.8,+05.8,100,0135,1682548443,3.245 59,0008,0011,0984.0,+05.7,100,0113,1682548743,3.247 49,0008,0011,0983.9,+05.6,100,0117,1682549043,3.238 42,0010,0013,0983.7,+05.5,100,0120,1682549343,3.238 59,0010,0013,0983.9,+05.4,100,0107,1682549643,3.233 52,0010,0013,0984.1,+05.3,100,0101,1682549943,3.236 57,0009,0012,0984.1,+05.2,100,0113,1682550243,3.223 45,0009,0012,0984.0,+05.1,100,0130,1682550543,3.211 42,0008,0011,0983.8,+05.0,100,0111,1682550843,3.211 59,0007,0010,0984.0,+05.0,100,0110,1682551143,3.214 57,0008,0011,0984.1,+04.9,100,0106,1682551443,3.272 52,0008,0011,0984.2,+04.9,100,0103,1682551743,3.355 52,0009,0012,0984.2,+04.8,100,0125,1682552043,3.358 57,0011,0015,0984.0,+04.9,100,0114,1682552343,3.35 42,0010,0013,0984.2,+04.9,100,0120,1682552643,3.349 42,0009,0012,0984.1,+05.0,100,0111,1682552943,3.348 49,0011,0015,0983.9,+05.0,100,0132,1682553243,3.339 42,0009,0012,0983.9,+05.0,100,0100,1682553543,3.335 52,0008,0011,0983.9,+05.0,100,0123,1682553843,3.342 52,0011,0015,0983.7,+05.0,100,0118,1682554143,3.338 59,0014,0018,0983.8,+05.0,100,0103,1682554443,3.333 61,0009,0012,0983.7,+05.1,100,0108,1682554743,3.326 57,0013,0017,0984.0,+05.1,100,0128,1682555043,3.383 49,0010,0013,0984.0,+05.1,100,0114,1682555343,3.474 42,0008,0011,0983.9,+05.1,100,0119,1682555643,3.465 57,0012,0016,0983.9,+05.1,100,0120,1682555943,3.457 42,0010,0013,0983.9,+05.1,100,0116,1682556243,3.46 59,0011,0015,0983.9,+05.1,100,0118,1682556543,3.455 49,0009,0012,0983.8,+05.1,100,0104,1682556843,3.451 61,0009,0012,0983.9,+05.1,100,0102,1682557143,3.45 52,0009,0012,0983.7,+05.1,100,0125,1682557443,3.441 52,0009,0012,0983.5,+05.1,100,0116,1682557743,3.441 42,0009,0012,0983.5,+05.2,100,0116,1682558043,3.44 64,0010,0013,0983.6,+05.2,100,0121,1682558343,3.431 45,0010,0013,0983.7,+05.2,100,0140,1682558643,3.488 45,0013,0017,0983.9,+05.2,100,0117,1682558943,3.577 52,0010,0013,0983.9,+05.2,100,0128,1682559243,3.569 57,0011,0015,0983.8,+05.2,100,0102,1682559543,3.556 57,0011,0015,0984.0,+05.2,100,0123,1682559843,3.559 45,0010,0013,0983.9,+05.2,100,0118,1682560143,3.554 59,0010,0013,0983.9,+05.3,100,0117,1682560443,3.554 45,0010,0013,0983.8,+05.3,100,0112,1682560743,3.553 57,0011,0015,0983.8,+05.4,100,0112,1682561043,3.55 49,0009,0012,0983.9,+05.4,100,0120,1682561343,3.545 57,0011,0015,0984.0,+05.4,100,0107,1682561643,3.544 52,0010,0013,0983.8,+05.4,100,0099,1682561943,3.539 57,0013,0017,0983.8,+05.4,100,0105,1682562243,3.6 52,0014,0018,0983.8,+05.4,100,0112,1682562543,3.686 57,0014,0018,0983.8,+05.5,100,0112,1682562843,3.687 52,0012,0016,0983.7,+05.4,100,0113,1682563143,3.676 52,0013,0017,0983.6,+05.5,100,0112,1682563443,3.675 57,0012,0016,0983.7,+05.5,100,0102,1682563743,3.667 59,0016,0022,0983.8,+05.5,100,0126,1682564043,3.67 52,0016,0022,0983.8,+05.5,100,0114,1682564343,3.654 52,0009,0012,0983.9,+05.5,100,0123,1682564643,3.646 57,0011,0015,0983.7,+05.5,100,0106,1682564943,3.645 57,0011,0015,0983.6,+05.5,100,0104,1682565243,3.648 59,0010,0013,0983.9,+05.6,100,0121,1682565543,3.649 59,0008,0011,0984.0,+05.5,100,0121,1682565843,3.709 45,0008,0011,0984.0,+05.4,100,0136,1682566143,3.794 52,0009,0012,0984.1,+05.5,100,0113,1682566443,3.786 59,0010,0013,0984.1,+05.5,100,0120,1682566743,3.789 59,0007,0010,0984.0,+05.4,100,0104,1682567043,3.782 57,0008,0011,0984.1,+05.4,100,0109,1682567343,3.776 52,0008,0011,0984.1,+05.4,100,0117,1682567643,3.771 57,0010,0013,0984.1,+05.5,100,0106,1682567943,3.771 59,0009,0012,0984.4,+05.5,100,0116,1682568243,3.76 57,0009,0012,0984.2,+05.5,100,0120,1682568543,3.765 42,0007,0010,0984.2,+05.6,100,0120,1682568843,3.757 57,0008,0011,0984.2,+05.5,100,0106,1682569143,3.751 52,0009,0012,0984.3,+05.6,100,0115,1682569443,3.813 54,0009,0012,0984.4,+05.5,100,0099,1682569743,3.897 57,0008,0011,0984.5,+05.6,100,0108,1682570043,3.893 57,0008,0011,0984.6,+05.5,100,0131,1682570343,3.888 57,0005,0007,0984.7,+05.5,100,0104,1682570643,3.879 42,0008,0011,0984.5,+05.7,100,0106,1682570943,3.875 57,0008,0011,0984.4,+05.6,100,0113,1682571243,3.872 57,0007,0010,0984.7,+05.7,100,0121,1682571543,3.873 49,0005,0007,0984.8,+05.8,100,0092,1682571843,3.87 40,0007,0010,0984.8,+05.9,100,0102,1682572143,3.873 42,0005,0007,0984.8,+05.9,100,0116,1682572443,3.875 52,0006,0008,0985.0,+06.0,100,0116,1682572743,3.859 52,0007,0010,0985.1,+06.1,100,0106,1682573344,4.004 59,0008,0011,0985.2,+06.1,100,0138,1682573644,4.002 61,0008,0011,0984.9,+06.3,100,0124,1682573943,3.991 54,0007,0010,0985.0,+06.4,100,0124,1682574243,3.983 52,0007,0010,0985.3,+06.5,100,0108,1682574543,3.982 59,0008,0011,0985.2,+06.7,100,0111,1682575143,3.972 52,0008,0011,0985.3,+06.8,100,0117,1682575443,3.967 57,0007,0010,0985.2,+06.9,100,0111,1682575743,3.967 47,0006,0008,0985.2,+06.9,100,0125,1682576043,3.965 64,0008,0011,0985.4,+07.1,100,0112,1682576343,3.963 61,0008,0011,0985.1,+07.4,100,0110,1682576944,4.097 47,0006,0008,0985.3,+07.6,100,0115,1682577244,4.091 52,0008,0011,0985.5,+07.8,100,0114,1682577544,4.084 49,0006,0008,0985.4,+07.9,100,0111,1682577844,4.089 54,0006,0008,0985.3,+07.9,100,0138,1682578144,4.075 49,0007,0010,0985.3,+08.1,100,0107,1682578444,4.079 47,0007,0010,0985.4,+08.4,100,0108,1682578744,4.085 54,0007,0010,0985.4,+08.5,100,0132,1682579044,4.057 61,0007,0010,0985.4,+08.7,100,0108,1682579344,4.052 61,0007,0010,0985.4,+08.9,100,0133,1682579644,4.054 49,0006,0008,0985.7,+08.9,100,0116,1682579944,4.052 49,0005,0007,0985.7,+09.3,100,0127,1682580244,4.093 61,0006,0008,0985.5,+09.2,100,0118,1682580544,4.185 54,0007,0010,0985.8,+09.4,100,0109,1682580844,4.194 49,0008,0011,0985.5,+09.6,100,0118,1682581144,4.171 52,0006,0008,0985.1,+09.9,100,0111,1682581444,4.172 49,0009,0012,0985.7,+10.2,100,0120,1682581744,4.168 59,0006,0008,0985.8,+10.2,100,0108,1682582044,4.161 47,0008,0011,0985.8,+10.2,100,0132,1682582344,4.156 61,0005,0007,0985.8,+10.1,100,0120,1682582644,4.145 49,0007,0010,0985.7,+10.1,100,0115,1682582944,4.144 61,0006,0008,0985.7,+10.1,100,0107,1682583244,4.143 47,0008,0011,0985.5,+10.7,100,0091,1682583544,4.132 47,0007,0010,0985.8,+10.8,100,0107,1682583844,4.183 45,0009,0012,0985.7,+10.8,100,0107,1682584144,4.277 47,0008,0011,0985.8,+11.2,100,0126,1682584444,4.27 45,0008,0011,0985.7,+11.4,100,0116,1682584744,4.259 47,0008,0011,0985.6,+11.5,100,0119,1682585044,4.259 47,0009,0012,0985.8,+11.9,100,0121,1682585344,4.244 61,0008,0011,0985.8,+11.8,100,0120,1682585644,4.25 61,0008,0011,0985.8,+11.9,100,0121,1682585944,4.238 47,0008,0011,0985.9,+12.2,100,0098,1682586244,4.233 47,0008,0011,0986.0,+12.4,100,0101,1682586544,4.226 47,0007,0010,0986.0,+12.4,100,0120,1682586844,4.223 47,0011,0015,0985.8,+12.1,100,0118,1682587144,4.219 47,0006,0008,0985.6,+12.5,100,0109,1682587444,4.277 52,0006,0008,0985.4,+12.6,100,0106,1682587744,4.363 47,0012,0016,0985.4,+13.0,100,0099,1682588044,4.356 61,0006,0008,0985.6,+13.1,000,0102,1682588344,4.349 47,0005,0007,0985.5,+13.3,000,0111,1682588644,4.349 59,0007,0010,0985.6,+13.4,000,0106,1682588944,4.342 47,0007,0010,0985.6,+13.4,000,0087,1682589244,4.345 47,0008,0011,0985.7,+13.5,000,0114,1682589544,4.326 57,0006,0008,0985.4,+13.7,000,0117,1682589844,4.332 47,0007,0010,0985.5,+13.7,000,0102,1682590144,4.331 59,0008,0011,0985.5,+14.1,000,0095,1682590444,4.319 49,0005,0007,0985.1,+14.0,000,0120,1682590744,4.316 49,0007,0010,0985.5,+13.8,000,0127,1682591044,4.362 61,0006,0008,0985.2,+13.2,000,0104,1682591344,4.449 52,0006,0008,0985.2,+13.6,000,0107,1682591644,4.483 61,0006,0008,0985.4,+13.8,000,0092,1682591944,4.437 49,0006,0008,0985.0,+14.2,000,0117,1682592244,4.434 49,0006,0008,0985.2,+14.6,000,0109,1682592544,4.432 49,0006,0008,0985.1,+14.3,000,0121,1682592844,4.421 47,0007,0010,0985.0,+14.6,000,0118,1682593144,4.417 59,0004,0006,0985.1,+14.6,000,0116,1682593444,4.415 61,0005,0007,0984.9,+14.6,000,0101,1682593744,4.405 47,0008,0011,0985.0,+14.9,000,0130,1682594044,4.394 52,0005,0007,0985.0,+14.9,000,0096,1682594344,4.384 61,0006,0008,0984.8,+14.5,000,0105,1682594644,4.442 49,0005,0007,0984.8,+14.5,000,0100,1682594944,4.525 49,0009,0012,0985.0,+14.4,000,0104,1682595244,4.529 59,0006,0008,0984.8,+14.9,000,0086,1682595544,4.512 49,0006,0008,0985.0,+15.1,000,0117,1682595844,4.503 49,0007,0010,0984.8,+15.2,000,0109,1682596144,4.499 59,0006,0008,0984.8,+15.2,000,0116,1682596444,4.5 52,0007,0010,0984.7,+15.2,000,0139,1682596744,4.495 47,0005,0007,0985.3,+15.2,000,0112,1682597044,4.489 61,0007,0010,0984.8,+15.3,000,0126,1682597344,4.487 61,0007,0010,0984.9,+15.4,000,0105,1682597644,4.477 42,0005,0007,0985.0,+15.6,000,0125,1682597944,4.472 42,0007,0010,0984.9,+15.3,000,0120,1682598244,4.533 59,0007,0010,0984.7,+15.6,000,0101,1682598544,4.618 54,0006,0008,0984.6,+15.5,000,0100,1682598844,4.61 45,0007,0010,0985.0,+15.4,000,0114,1682599144,4.598 64,0005,0007,0984.9,+15.4,000,0126,1682599444,4.609 45,0006,0008,0984.7,+15.3,000,0116,1682599744,4.6 54,0013,0017,0984.7,+15.5,000,0104,1682600044,4.601 45,0006,0008,0984.7,+15.7,000,0122,1682600344,4.574 61,0010,0013,0984.9,+15.8,000,0116,1682600644,4.572 57,0004,0006,0984.9,+15.8,000,0117,1682600944,4.555 61,0008,0011,0984.5,+16.4,000,0115,1682601244,4.556 57,0008,0011,0984.7,+16.4,000,0102,1682601544,4.544 45,0004,0006,0984.7,+16.3,000,0091,1682601844,4.601 59,0006,0008,0985.0,+16.6,000,0107,1682602144,4.685 59,0005,0007,0985.0,+16.2,000,0098,1682602444,4.686 59,0005,0007,0984.7,+16.2,000,0091,1682602744,4.68 59,0004,0006,0984.9,+16.9,000,0106,1682603044,4.671 57,0005,0007,0984.7,+17.1,000,0118,1682603344,4.667 59,0005,0007,0984.6,+17.4,000,0127,1682603644,4.654 59,0004,0006,0984.7,+17.3,000,0117,1682603944,4.653 47,0005,0007,0984.7,+17.1,000,0114,1682604244,4.654 61,0005,0007,0984.4,+17.3,000,0114,1682604544,4.646 57,0004,0006,0984.4,+17.8,000,0094,1682604844,4.644 42,0004,0006,0984.4,+18.9,000,0105,1682605144,4.639 54,0006,0008,0984.4,+19.1,000,0103,1682605444,4.685 61,0004,0006,0984.7,+17.9,000,0116,1682605744,4.764 61,0005,0007,0984.5,+18.4,000,0119,1682606044,4.768 47,0005,0007,0984.2,+19.2,000,0116,1682606344,4.764 64,0005,0007,0984.4,+18.8,000,0105,1682606644,4.764 47,0004,0006,0984.2,+19.7,000,0107,1682606944,4.752 61,0003,0005,0984.4,+19.6,000,0104,1682607244,4.749 59,0005,0007,0984.1,+20.0,000,0132,1682607544,4.739 59,0004,0006,0984.4,+19.7,000,0117,1682607844,4.735 59,0009,0012,0984.5,+19.6,000,0096,1682608144,4.721 59,0005,0007,0984.5,+19.4,000,0092,1682608444,4.728 64,0005,0007,0984.3,+20.0,000,0100,1682608744,4.721 59,0003,0005,0984.3,+19.5,000,0111,1682609044,4.768 64,0003,0005,0984.3,+19.3,000,0121,1682609344,4.849 59,0004,0006,0984.2,+19.6,000,0110,1682609644,4.837 59,0005,0007,0984.4,+19.7,000,0102,1682609944,4.84 45,0004,0006,0984.3,+19.6,000,0116,1682610244,4.83 49,0005,0007,0984.4,+19.3,000,0103,1682610544,4.818 49,0005,0007,0984.2,+19.0,000,0121,1682610844,4.814 64,0003,0005,0984.3,+18.7,000,0116,1682611144,4.809 59,0004,0006,0984.3,+19.4,000,0110,1682611444,4.801 49,0004,0006,0984.2,+18.7,000,0141,1682612044,4.791 47,0003,0005,0984.0,+19.1,000,0115,1682612344,4.783 59,0005,0007,0984.3,+19.3,000,0101,1682612644,4.833 57,0005,0007,0984.4,+20.0,000,0104,1682612944,4.918 47,0006,0008,0984.0,+19.8,000,0112,1682613244,4.923 49,0004,0006,0984.4,+18.9,000,0129,1682613544,4.904 61,0004,0006,0984.2,+19.0,000,0114,1682613844,4.896 57,0007,0010,0984.3,+19.1,000,0105,1682614144,4.889 42,0004,0006,0984.1,+18.3,000,0103,1682614444,4.888 57,0006,0008,0984.4,+17.8,000,0115,1682614744,4.883 59,0005,0007,0984.2,+16.9,000,0105,1682615044,4.878 45,0004,0006,0984.4,+16.4,000,0122,1682615344,4.874 45,0004,0006,0984.5,+15.9,000,0104,1682615644,4.856 57,0006,0008,0984.4,+15.6,000,0116,1682615944,4.853 59,0004,0006,0984.4,+15.0,000,0115,1682616544,4.999 61,0005,0007,0984.4,+14.8,000,0110,1682616844,4.981 59,0004,0006,0984.6,+14.5,000,0115,1682617144,4.979 59,0006,0008,0984.3,+14.3,000,0115,1682617444,4.975 59,0004,0006,0984.5,+14.0,000,0123,1682617744,4.97 59,0004,0006,0984.5,+13.7,000,0106,1682618044,4.966 47,0004,0006,0984.2,+13.4,000,0115,1682618344,4.962 47,0004,0006,0984.3,+13.1,000,0102,1682618644,4.949 59,0005,0007,0984.2,+12.7,100,0101,1682618944,4.948 57,0004,0006,0984.3,+12.4,100,0118,1682619244,4.936 57,0003,0005,0984.4,+12.1,100,0106,1682619544,4.936 47,0007,0010,0984.6,+11.8,100,0121,1682619844,4.994 64,0005,0007,0984.2,+11.7,100,0104,1682620145,5.077 57,0006,0008,0984.5,+11.4,100,0118,1682620445,5.076 47,0004,0006,0984.4,+11.2,100,0101,1682620745,5.061 64,0005,0007,0984.5,+10.9,100,0094,1682621045,5.055 57,0005,0007,0984.5,+10.7,100,0102,1682621345,5.059 57,0004,0006,0984.7,+10.4,100,0112,1682621645,5.042 64,0012,0016,0984.6,+10.3,100,0109,1682621945,5.042 66,0009,0012,0984.4,+10.2,100,0105,1682622245,5.049 47,0008,0011,0984.8,+10.1,100,0119,1682622545,5.041 64,0008,0011,0984.5,+10.0,100,0103,1682622845,5.039 64,0010,0013,0984.6,+09.8,100,0096,1682623145,5.027 57,0009,0012,0984.8,+09.7,100,0116,1682623445,5.085 57,0012,0016,0984.7,+09.5,100,0124,1682623745,5.178 66,0031,0043,0984.8,+09.4,100,0113,1682624045,5.166 64,0039,0053,0984.8,+09.3,100,0112,1682624345,5.185 57,0014,0018,0984.6,+09.1,100,0111,1682624645,5.158 47,0007,0010,0985.0,+09.0,100,0105,1682624945,5.15 66,0012,0016,0984.6,+08.9,100,0089,1682625245,5.16 64,0008,0011,0984.8,+08.8,100,0107,1682625545,5.151 66,0010,0013,0984.7,+08.7,100,0110,1682625845,5.155 64,0008,0011,0984.7,+08.5,100,0124,1682626145,5.146 57,0007,0010,0984.7,+08.4,100,0101,1682626445,5.133 64,0008,0011,0985.0,+08.2,100,0102,1682626745,5.144 66,0006,0008,0984.8,+08.2,100,0122,1682627045,5.186 57,0008,0011,0984.8,+08.2,100,0105,1682627345,5.275 47,0007,0010,0984.9,+08.0,100,0103,1682627645,5.274 45,0008,0011,0985.2,+07.9,100,0109,1682627945,5.26 64,0007,0010,0984.8,+07.9,100,0099,1682628245,5.265 45,0009,0012,0984.9,+07.8,100,0114,1682628545,5.264 57,0007,0010,0984.8,+07.8,100,0125,1682628845,5.245 57,0008,0011,0984.8,+07.7,100,0115,1682629145,5.255 47,0009,0012,0984.9,+07.5,100,0124,1682629445,5.247 47,0008,0011,0984.7,+07.4,100,0101,1682629745,5.238 57,0006,0008,0984.6,+07.3,100,0116,1682630045,5.237 64,0008,0011,0984.7,+07.2,100,0113,1682630345,5.227 57,0008,0011,0984.9,+07.1,100,0121,1682630645,5.276 64,0009,0012,0984.8,+07.1,100,0114,1682630945,5.371 57,0007,0010,0984.5,+06.9,100,0127,1682631245,5.367 72,0008,0011,0984.6,+06.8,100,0114,1682631545,5.352 57,0008,0011,0984.8,+06.7,100,0111,1682631845,5.347 64,0008,0011,0984.7,+06.6,100,0103,1682632145,5.353 47,0007,0010,0984.6,+06.5,100,0117,1682632445,5.349 57,0008,0011,0984.7,+06.3,100,0122,1682632745,5.351 57,0008,0011,0984.8,+06.2,100,0099,1682633045,5.347 66,0010,0013,0984.3,+06.1,100,0134,1682633345,5.339 47,0008,0011,0984.4,+06.0,100,0111,1682633645,5.326 59,0009,0012,0984.4,+06.0,100,0110,1682633945,5.319 59,0011,0015,0984.7,+05.8,100,0128,1682634245,5.385 66,0010,0013,0984.4,+05.7,100,0101,1682634545,5.468 47,0008,0011,0984.5,+05.6,100,0101,1682634845,5.465 64,0008,0011,0984.3,+05.6,100,0102,1682635145,5.467 57,0009,0012,0984.6,+05.5,100,0107,1682635445,5.462 57,0009,0012,0984.5,+05.5,100,0103,1682635745,5.456 45,0008,0011,0984.4,+05.3,100,0116,1682636045,5.453 64,0009,0012,0984.4,+05.3,100,0086,1682636345,5.435 64,0009,0012,0984.3,+05.2,100,0128,1682636645,5.446 66,0013,0017,0984.5,+05.1,100,0113,1682636945,5.433 64,0009,0012,0984.5,+05.1,100,0112,1682637245,5.441 66,0011,0015,0984.3,+05.0,100,0100,1682637545,5.433 64,0011,0015,0984.1,+04.9,100,0108,1682637845,5.493 66,0010,0013,0984.1,+04.9,100,0108,1682638145,5.585 47,0011,0015,0984.2,+04.8,100,0111,1682638445,5.588 59,0011,0015,0984.0,+04.7,100,0130,1682638745,5.582 66,0010,0013,0984.2,+04.7,100,0118,1682639045,5.566 47,0010,0013,0984.0,+04.7,100,0094,1682639345,5.565 66,0009,0012,0984.2,+04.6,100,0098,1682639645,5.557 61,0011,0015,0984.1,+04.5,100,0123,1682639945,5.565 49,0010,0013,0984.2,+04.5,100,0097,1682640245,5.555 59,0010,0013,0984.2,+04.5,100,0117,1682640545,5.547 47,0010,0013,0983.9,+04.5,100,0112,1682640845,5.542 64,0010,0013,0984.2,+04.5,100,0115,1682641145,5.545 59,0012,0016,0984.2,+04.5,100,0110,1682641445,5.597 64,0011,0015,0983.8,+04.6,100,0114,1682641745,5.689 64,0012,0016,0984.0,+04.6,100,0139,1682642045,5.684 66,0013,0017,0983.7,+04.6,100,0112,1682642345,5.679 47,0011,0015,0984.0,+04.5,100,0095,1682642645,5.683 47,0012,0016,0984.1,+04.5,100,0113,1682642945,5.676 59,0012,0016,0983.6,+04.5,100,0112,1682643245,5.661 57,0013,0017,0983.7,+04.6,100,0116,1682643545,5.662 66,0009,0012,0983.6,+04.6,100,0135,1682643845,5.658 47,0011,0015,0983.6,+04.7,100,0111,1682644145,5.659 64,0012,0016,0983.9,+04.8,100,0114,1682644445,5.652 66,0011,0015,0983.8,+04.8,100,0095,1682644745,5.646 64,0012,0016,0983.8,+04.8,100,0130,1682645045,5.709 64,0011,0015,0983.7,+04.7,100,0128,1682645345,5.796 47,0008,0011,0983.7,+04.7,100,0113,1682645645,5.787 47,0011,0015,0983.7,+04.8,100,0116,1682645945,5.787 52,0010,0013,0983.6,+04.6,100,0131,1682646245,5.781 66,0010,0013,0983.5,+04.6,100,0121,1682646545,5.789 64,0010,0013,0983.4,+04.6,100,0117,1682646845,5.78 61,0009,0012,0983.5,+04.7,100,0112,1682647145,5.772 66,0010,0013,0983.5,+04.7,100,0104,1682647445,5.779 64,0009,0012,0983.7,+04.7,100,0117,1682647745,5.769 57,0009,0012,0983.6,+04.7,100,0117,1682648045,5.758 64,0008,0011,0983.7,+04.7,100,0103,1682648345,5.753 64,0010,0013,0983.4,+04.6,100,0123,1682648645,5.812 47,0011,0015,0983.8,+04.7,100,0109,1682648945,5.898 57,0009,0012,0983.4,+04.6,100,0124,1682649245,5.898 57,0012,0016,0983.7,+04.7,100,0110,1682649545,5.897 49,0009,0012,0983.7,+04.7,100,0121,1682649845,5.897 57,0009,0012,0983.6,+04.8,100,0135,1682650145,5.88 64,0009,0012,0983.6,+04.9,100,0107,1682650445,5.883 47,0010,0013,0983.4,+04.9,100,0108,1682650745,5.879 64,0011,0015,0983.5,+04.9,100,0116,1682651045,5.878 64,0010,0013,0983.5,+04.9,100,0107,1682651345,5.874 64,0009,0012,0983.6,+04.9,100,0112,1682651645,5.865 59,0010,0013,0983.4,+05.0,100,0099,1682651945,5.868 64,0011,0015,0983.5,+05.0,100,0125,1682652245,5.923 64,0010,0013,0983.5,+04.9,100,0121,1682652546,6.015 47,0010,0013,0983.4,+05.0,100,0102,1682652845,5.999 66,0011,0015,0983.1,+05.0,100,0096,1682653145,5.994 57,0009,0012,0983.3,+05.0,100,0113,1682653445,5.994 47,0012,0016,0982.9,+05.0,100,0117,1682653745,5.997 64,0010,0013,0982.9,+05.1,100,0104,1682654045,5.996 45,0009,0012,0983.0,+05.1,100,0100,1682654345,5.991 59,0010,0013,0983.0,+05.1,100,0110,1682654645,5.983 45,0011,0015,0983.3,+05.2,100,0141,1682654945,6 66,0019,0026,0983.2,+05.3,100,0115,1682655245,5.982 66,0033,0045,0983.0,+05.4,100,0110,1682655545,5.971 47,0016,0022,0983.2,+05.6,100,0111,1682655846,6.028 64,0012,0016,0983.3,+05.6,100,0120,1682656146,6.12 66,0010,0013,0983.0,+05.7,100,0101,1682656446,6.112 66,0010,0013,0983.2,+05.8,100,0109,1682656746,6.107 47,0009,0012,0983.0,+05.8,100,0118,1682657046,6.11 47,0011,0015,0983.5,+06.0,100,0111,1682657346,6.1 59,0010,0013,0983.1,+06.2,100,0124,1682657646,6.09 59,0011,0015,0983.5,+06.5,100,0101,1682657946,6.091 52,0012,0016,0983.2,+06.6,100,0127,1682658246,6.09 66,0010,0013,0983.4,+06.8,100,0117,1682658546,6.089 64,0009,0012,0983.4,+06.8,100,0109,1682658846,6.083 66,0010,0013,0983.5,+07.1,100,0120,1682659146,6.083 61,0010,0013,0983.3,+07.2,100,0095,1682659446,6.142 45,0010,0013,0983.1,+07.4,100,0112,1682659746,6.231 54,0011,0015,0983.1,+07.4,100,0116,1682660046,6.215 61,0012,0016,0983.4,+07.5,100,0136,1682660346,6.218 42,0009,0012,0983.1,+07.7,100,0108,1682660646,6.209 57,0012,0016,0983.4,+07.8,100,0120,1682660946,6.201 64,0011,0015,0983.4,+07.9,100,0111,1682661246,6.205 45,0011,0015,0983.1,+07.9,100,0137,1682661546,6.182 54,0009,0012,0983.2,+07.9,100,0092,1682661846,6.193 57,0009,0012,0982.9,+08.0,100,0116,1682662146,6.193 61,0011,0015,0983.0,+08.2,100,0121,1682662446,6.184 61,0010,0013,0983.0,+08.4,100,0123,1682662746,6.186 42,0010,0013,0983.0,+08.4,100,0133,1682663046,6.242 59,0009,0012,0983.2,+08.7,100,0123,1682663346,6.328 61,0010,0013,0983.1,+08.9,100,0114,1682663646,6.314 61,0010,0013,0982.9,+08.8,100,0106,1682663946,6.309 42,0008,0011,0982.9,+09.2,100,0101,1682664246,6.308 42,0009,0012,0982.7,+09.4,100,0109,1682664546,6.296 42,0008,0011,0983.1,+09.6,100,0125,1682664846,6.287 45,0008,0011,0982.8,+09.7,100,0135,1682665146,6.281 61,0007,0010,0982.7,+09.8,100,0110,1682665446,6.282 57,0010,0013,0983.0,+10.0,100,0102,1682665746,6.275 61,0006,0008,0983.2,+10.1,100,0109,1682666046,6.27 61,0009,0012,0983.2,+10.1,100,0128,1682666346,6.27 61,0010,0013,0983.2,+10.3,100,0103,1682666646,6.309 61,0008,0011,0982.7,+10.2,100,0122,1682666946,6.399 57,0007,0010,0982.9,+10.2,100,0109,1682667246,6.398 57,0010,0013,0982.8,+10.4,100,0115,1682667546,6.393 59,0006,0008,0982.7,+10.5,100,0095,1682667846,6.393 42,0009,0012,0982.8,+10.8,100,0114,1682668146,6.388 57,0008,0011,0982.5,+10.8,100,0103,1682668446,6.377 64,0007,0010,0982.6,+11.0,100,0100,1682668746,6.375 42,0008,0011,0982.5,+11.1,100,0114,1682669046,6.365 61,0007,0010,0982.7,+11.2,100,0127,1682669346,6.366 57,0007,0010,0982.4,+11.4,100,0108,1682669646,6.365 42,0009,0012,0982.1,+11.5,100,0115,1682669946,6.354 57,0008,0011,0982.4,+11.6,100,0107,1682670246,6.409 61,0008,0011,0982.7,+11.7,100,0111,1682670546,6.515 57,0008,0011,0982.3,+12.2,100,0125,1682670846,6.506 42,0007,0010,0982.8,+12.4,100,0111,1682671146,6.494 57,0009,0012,0982.3,+12.6,100,0149,1682671446,6.478 61,0012,0016,0982.7,+12.4,100,0116,1682671746,6.474 57,0008,0011,0982.3,+12.2,100,0111,1682672046,6.472 59,0012,0016,0982.1,+12.6,100,0123,1682672346,6.465 61,0008,0011,0982.1,+12.7,100,0098,1682672646,6.454 57,0007,0010,0982.2,+13.0,100,0095,1682672946,6.442 61,0008,0011,0982.3,+13.0,100,0122,1682673246,6.438 57,0008,0011,0982.0,+12.8,100,0112,1682673546,6.437 61,0008,0011,0982.1,+12.9,100,0119,1682673846,6.491 57,0010,0013,0982.3,+13.0,100,0116,1682674146,6.565 42,0007,0010,0982.0,+13.0,100,0116,1682674446,6.572 61,0008,0011,0982.0,+13.1,100,0112,1682674746,6.559 57,0009,0012,0981.9,+13.2,000,0128,1682675046,6.56 61,0007,0010,0981.9,+13.5,000,0119,1682675346,6.551 42,0007,0010,0982.0,+13.4,000,0137,1682675646,6.539 61,0009,0012,0982.1,+13.6,000,0119,1682675946,6.535 57,0006,0008,0981.9,+13.6,000,0106,1682676246,6.544 40,0008,0011,0982.2,+13.7,000,0112,1682676546,6.527 45,0008,0011,0982.1,+13.7,000,0134,1682676846,6.527 61,0007,0010,0982.1,+13.7,000,0115,1682677146,6.516 42,0008,0011,0981.7,+13.7,000,0116,1682677746,6.653 57,0008,0011,0981.7,+13.7,000,0115,1682678046,6.65 54,0012,0016,0981.7,+13.6,000,0114,1682678346,6.649 61,0008,0011,0981.9,+13.5,000,0125,1682678646,6.633 59,0008,0011,0981.7,+13.7,000,0110,1682678946,6.632 59,0009,0012,0981.7,+13.5,000,0115,1682679246,6.631 59,0007,0010,0981.6,+13.6,000,0105,1682679546,6.627 42,0009,0012,0981.6,+13.3,000,0110,1682679846,6.615 59,0011,0015,0981.6,+12.9,100,0104,1682680146,6.61 59,0011,0015,0981.8,+12.7,100,0133,1682680446,6.609 52,0008,0011,0981.6,+12.7,100,0125,1682680746,6.601 64,0009,0012,0981.9,+12.5,100,0110,1682681346,6.748 61,0010,0013,0982.0,+12.4,100,0111,1682681646,6.738 64,0012,0016,0981.8,+12.2,100,0102,1682681946,6.741 45,0011,0015,0982.0,+12.3,100,0111,1682682246,6.727 59,0011,0015,0982.0,+12.1,100,0101,1682682546,6.722 47,0010,0013,0982.0,+12.1,100,0117,1682682846,6.713 61,0010,0013,0982.0,+12.2,100,0118,1682683146,6.715 66,0008,0011,0981.8,+12.2,100,0108,1682683446,6.717 59,0010,0013,0982.1,+12.2,100,0111,1682683746,6.701 45,0011,0015,0982.0,+12.3,100,0114,1682684046,6.692 57,0010,0013,0982.1,+12.2,100,0116,1682684346,6.684 64,0010,0013,0982.0,+12.3,100,0118,1682684646,6.741 57,0011,0015,0981.9,+12.3,100,0116,1682684946,6.823 47,0011,0015,0982.0,+12.4,100,0128,1682685246,6.823 59,0010,0013,0982.0,+12.3,100,0118,1682685546,6.816 57,0013,0017,0982.1,+12.3,100,0108,1682685846,6.801 57,0017,0023,0982.0,+12.2,100,0115,1682686146,6.801 45,0015,0021,0982.0,+12.1,100,0121,1682686446,6.796 45,0009,0012,0982.0,+12.1,100,0115,1682686746,6.788 42,0011,0015,0982.0,+12.1,100,0123,1682687046,6.791 57,0015,0021,0981.8,+12.0,100,0101,1682687346,6.779 42,0012,0016,0982.0,+12.0,100,0120,1682687646,6.781 42,0011,0015,0981.6,+11.9,100,0109,1682687946,6.779 42,0012,0016,0981.4,+11.9,100,0105,1682688246,6.842 42,0011,0015,0981.6,+11.8,100,0131,1682688546,6.926 47,0011,0015,0981.7,+11.6,100,0125,1682688846,6.915 64,0014,0018,0981.3,+11.8,100,0121,1682689146,6.921 54,0011,0015,0981.1,+11.7,100,0112,1682689446,6.905 54,0010,0013,0981.0,+11.7,100,0114,1682689746,6.897 40,0013,0017,0981.0,+11.7,100,0097,1682690046,6.898 61,0009,0012,0981.0,+11.6,100,0125,1682690346,6.885 57,0010,0013,0981.2,+11.8,100,0112,1682690646,6.873 61,0010,0013,0981.2,+11.9,100,0115,1682690946,6.878 40,0011,0015,0981.2,+11.7,100,0113,1682691246,6.871 59,0015,0021,0981.2,+11.6,100,0115,1682691546,6.858 61,0010,0013,0981.2,+11.6,100,0117,1682691846,6.919 61,0011,0015,0980.9,+11.8,100,0127,1682692147,7.009 54,0011,0015,0981.1,+11.9,100,0105,1682692446,6.994 61,0011,0015,0981.3,+12.0,100,0117,1682692746,6.996 40,0014,0018,0981.2,+12.0,100,0129,1682693046,6.993 54,0011,0015,0981.3,+12.1,100,0107,1682693346,6.983 40,0011,0015,0981.1,+12.0,100,0112,1682693646,6.992 61,0014,0018,0981.1,+12.0,100,0108,1682693946,6.984 57,0012,0016,0981.3,+12.1,100,0108,1682694246,6.991 42,0014,0018,0981.0,+12.0,100,0118,1682694546,6.966 54,0014,0018,0981.1,+11.7,100,0119,1682694846,6.961 64,0012,0016,0981.0,+11.7,100,0125,1682695146,6.969 54,0008,0011,0980.8,+11.4,100,0111,1682695447,7.023 57,0015,0021,0980.7,+11.4,100,0133,1682695747,7.114 61,0011,0015,0980.5,+11.3,100,0116,1682696047,7.098 54,0012,0016,0980.6,+11.2,100,0117,1682696347,7.091 45,0011,0015,0980.4,+11.3,100,0114,1682696647,7.084 66,0011,0015,0980.5,+11.3,100,0122,1682696947,7.083 64,0013,0017,0980.4,+11.3,100,0128,1682697247,7.075 64,0009,0012,0980.4,+11.3,100,0112,1682697547,7.074 57,0006,0008,0980.1,+11.1,100,0121,1682697847,7.068 64,0007,0010,0980.4,+11.2,100,0105,1682698147,7.069 57,0007,0010,0980.3,+11.1,100,0129,1682698447,7.059 40,0012,0016,0980.2,+11.2,100,0096,1682698747,7.052 57,0007,0010,0980.3,+11.2,100,0108,1682699047,7.107 45,0006,0008,0980.3,+11.3,100,0100,1682699347,7.192 57,0007,0010,0980.2,+11.2,100,0108,1682699647,7.188 57,0008,0011,0980.3,+11.2,100,0128,1682699947,7.176 57,0011,0015,0980.6,+11.3,100,0115,1682700247,7.176 57,0008,0011,0980.4,+11.2,100,0096,1682700547,7.166 64,0011,0015,0980.5,+11.4,100,0112,1682700847,7.159 61,0010,0013,0980.3,+11.4,100,0108,1682701147,7.173 49,0009,0012,0980.4,+11.2,100,0123,1682701447,7.153 61,0009,0012,0980.4,+11.3,100,0121,1682701747,7.139 61,0015,0021,0980.5,+11.2,100,0133,1682702047,7.15 61,0012,0016,0980.4,+11.3,100,0104,1682702347,7.136 57,0009,0012,0980.4,+11.2,100,0094,1682702647,7.204 57,0010,0013,0980.1,+11.2,100,0103,1682702947,7.273 45,0011,0015,0979.5,+11.2,100,0130,1682703247,7.27 57,0012,0016,0979.3,+11.2,100,0112,1682703547,7.268 57,0012,0016,0980.0,+11.1,100,0113,1682703847,7.259 57,0012,0016,0980.1,+11.1,100,0107,1682704147,7.247 59,0011,0015,0980.2,+11.2,100,0125,1682704447,7.242 57,0011,0015,0980.4,+11.2,100,0126,1682704747,7.245 57,0010,0013,0980.3,+11.2,100,0097,1682705047,7.233 57,0014,0018,0980.2,+11.3,100,0120,1682705347,7.226 47,0015,0021,0980.3,+11.2,100,0097,1682705647,7.228 57,0014,0018,0980.1,+11.3,100,0134,1682705947,7.229 57,0012,0016,0980.1,+11.2,100,0105,1682706247,7.277 49,0013,0017,0980.5,+11.3,100,0107,1682706547,7.369 61,0011,0015,0980.4,+11.2,100,0107,1682706847,7.363 49,0014,0018,0980.0,+11.1,100,0134,1682707147,7.361 61,0014,0018,0980.2,+11.2,100,0106,1682707447,7.347 45,0011,0015,0980.3,+11.2,100,0118,1682707747,7.337 49,0014,0018,0980.2,+11.2,100,0101,1682708047,7.34 61,0010,0013,0980.2,+11.2,100,0116,1682708347,7.32 47,0013,0017,0980.4,+11.2,100,0128,1682708647,7.328 61,0014,0018,0980.2,+11.2,100,0120,1682708947,7.326 57,0012,0016,0980.3,+11.2,100,0126,1682709247,7.307 64,0013,0017,0980.2,+11.2,100,0124,1682709547,7.306 49,0015,0021,0980.2,+11.2,100,0118,1682709847,7.361 49,0011,0015,0980.3,+11.2,100,0110,1682710147,7.444 57,0011,0015,0980.2,+11.2,100,0119,1682710447,7.442 61,0011,0015,0980.2,+11.2,100,0091,1682710747,7.439 61,0015,0021,0980.3,+11.2,100,0139,1682711047,7.432 64,0011,0015,0980.2,+11.2,100,0098,1682711347,7.425 45,0015,0021,0980.5,+11.1,100,0136,1682711647,7.43 57,0013,0017,0980.6,+11.2,100,0087,1682711947,7.422 47,0011,0015,0980.5,+11.2,100,0108,1682712247,7.412 59,0012,0016,0980.5,+11.2,100,0132,1682712547,7.406 52,0013,0017,0980.7,+11.1,100,0108,1682712847,7.394 61,0014,0018,0980.7,+11.2,100,0106,1682713147,7.402 61,0012,0016,0980.4,+11.2,100,0115,1682713447,7.457 49,0011,0015,0980.6,+11.2,100,0121,1682713747,7.54 47,0013,0017,0980.7,+11.2,100,0131,1682714047,7.545 61,0012,0016,0980.8,+11.2,100,0142,1682714347,7.536 57,0013,0017,0980.7,+11.2,100,0117,1682714647,7.523 59,0015,0021,0980.4,+11.2,100,0119,1682714947,7.528 49,0011,0015,0980.6,+11.1,100,0111,1682715247,7.519 64,0011,0015,0980.8,+11.1,100,0111,1682715547,7.513 57,0012,0016,0980.8,+11.1,100,0097,1682715847,7.504 49,0012,0016,0980.6,+11.1,100,0137,1682716147,7.5 61,0011,0015,0980.5,+11.1,100,0108,1682716447,7.495 49,0012,0016,0980.5,+11.1,100,0105,1682716747,7.491 61,0012,0016,0980.0,+11.0,100,0116,1682717047,7.551 47,0011,0015,0980.1,+11.1,100,0115,1682717347,7.628 61,0013,0017,0980.2,+11.1,100,0111,1682717647,7.624 61,0011,0015,0980.0,+11.1,100,0109,1682717947,7.619 59,0013,0017,0980.6,+11.0,100,0112,1682718247,7.606 49,0011,0015,0980.6,+11.0,100,0120,1682718547,7.614 47,0011,0015,0980.5,+11.1,100,0114,1682718847,7.6 59,0011,0015,0980.6,+11.0,100,0090,1682719147,7.589 54,0010,0013,0980.5,+11.0,100,0112,1682719447,7.584 59,0013,0017,0980.6,+11.0,100,0094,1682719747,7.575 59,0011,0015,0980.4,+10.9,100,0104,1682720047,7.573 49,0011,0015,0980.5,+10.8,100,0113,1682720347,7.571 54,0010,0013,0980.5,+10.7,100,0097,1682720647,7.631 47,0010,0013,0980.6,+10.6,100,0110,1682720947,7.723 49,0010,0013,0980.2,+10.4,100,0122,1682721247,7.712 61,0005,0007,0980.2,+10.4,100,0111,1682721547,7.714 61,0007,0010,0980.0,+10.3,100,0114,1682721847,7.704 61,0005,0007,0980.3,+10.2,100,0120,1682722147,7.696 61,0004,0006,0980.3,+10.1,100,0102,1682722447,7.696 61,0004,0006,0980.1,+10.0,100,0109,1682722747,7.688 61,0004,0006,0980.0,+09.9,100,0103,1682723047,7.685 47,0004,0006,0980.4,+09.9,100,0095,1682723347,7.678 61,0003,0005,0980.2,+09.9,100,0116,1682723647,7.671 61,0003,0005,0980.4,+09.8,100,0101,1682723947,7.665 47,0004,0006,0980.0,+09.7,100,0118,1682724547,7.812 54,0003,0005,0979.9,+09.7,100,0119,1682724847,7.816 61,0004,0006,0980.0,+09.7,100,0115,1682725147,7.809 47,0006,0008,0979.9,+09.7,100,0106,1682725447,7.796 61,0003,0005,0980.2,+09.7,100,0100,1682725747,7.796 61,0004,0006,0980.1,+09.7,100,0129,1682726047,7.795 47,0003,0005,0980.3,+09.7,100,0129,1682726347,7.774 54,0002,0003,0980.2,+09.7,100,0141,1682726647,7.778 47,0002,0003,0979.9,+09.8,100,0107,1682726947,7.771 54,0003,0005,0979.7,+09.8,100,0120,1682727247,7.768 54,0003,0005,0979.6,+09.8,100,0102,1682727547,7.775 54,0002,0003,0979.6,+09.8,100,0123,1682727847,7.823 61,0003,0005,0979.7,+09.9,100,0123,1682728147,7.905 47,0003,0005,0979.7,+09.8,100,0134,1682728447,7.908 47,0004,0006,0979.7,+09.9,100,0128,1682728747,7.895 59,0005,0007,0979.9,+09.9,100,0111,1682729047,7.896 61,0004,0006,0979.6,+09.9,100,0106,1682729347,7.886 47,0003,0005,0979.7,+10.0,100,0102,1682729647,7.889 61,0004,0006,0979.6,+09.9,100,0111,1682729947,7.876 61,0004,0006,0979.9,+09.9,100,0113,1682730247,7.876 61,0004,0006,0979.5,+09.8,100,0120,1682730547,7.871 54,0003,0005,0979.5,+09.7,100,0106,1682730847,7.859 54,0003,0005,0979.9,+09.6,100,0104,1682731147,7.86 47,0004,0006,0980.0,+09.6,100,0123,1682731447,7.91 54,0005,0007,0980.0,+09.6,100,0123,1682731747,7.991 54,0005,0007,0979.9,+09.5,100,0120,1682732047,7.987 61,0006,0008,0979.8,+09.6,100,0120,1682732347,7.99 61,0004,0006,0979.9,+09.6,100,0117,1682732647,7.986 61,0005,0007,0979.6,+09.6,100,0103,1682732947,7.972 61,0005,0007,0979.6,+09.6,100,0125,1682733247,7.983 57,0004,0006,0979.5,+09.6,100,0135,1682733547,7.977 61,0004,0006,0979.6,+09.6,100,0106,1682733847,7.959 61,0005,0007,0979.5,+09.6,100,0094,1682734147,7.96 47,0004,0006,0979.8,+09.6,100,0127,1682734447,7.957 54,0006,0008,0980.0,+09.5,100,0099,1682734747,7.956 47,0006,0008,0979.8,+09.5,100,0096,1682735048,8.009 61,0006,0008,0979.8,+09.5,100,0114,1682735348,8.103 61,0006,0008,0979.9,+09.5,100,0102,1682735648,8.099 61,0010,0013,0979.5,+09.4,100,0114,1682735948,8.086 54,0007,0010,0979.7,+09.4,100,0108,1682736248,8.086 61,0005,0007,0979.9,+09.2,100,0102,1682736548,8.082 54,0005,0007,0979.7,+09.1,100,0091,1682736848,8.077 61,0005,0007,0979.5,+09.1,100,0113,1682737148,8.072 54,0007,0010,0979.6,+09.1,100,0114,1682737448,8.063 57,0008,0011,0979.4,+09.2,100,0113,1682737748,8.063 61,0006,0008,0979.7,+09.3,100,0103,1682738048,8.061 61,0007,0010,0979.4,+09.4,100,0128,1682738348,8.048 57,0008,0011,0979.5,+09.4,100,0119,1682738648,8.11 54,0006,0008,0979.2,+09.6,100,0119,1682738948,8.192 47,0007,0010,0979.1,+09.6,100,0106,1682739248,8.187 61,0006,0008,0979.4,+09.7,100,0116,1682739548,8.183 54,0009,0012,0979.4,+09.8,100,0108,1682739848,8.178 61,0007,0010,0979.5,+09.9,100,0119,1682740148,8.166 61,0008,0011,0979.3,+09.9,100,0108,1682740448,8.161 61,0006,0008,0979.3,+09.9,100,0119,1682740748,8.151 54,0006,0008,0979.4,+09.9,100,0109,1682741048,8.148 61,0010,0013,0979.5,+10.0,100,0103,1682741348,8.139 54,0008,0011,0979.5,+10.0,100,0124,1682741648,8.143 61,0005,0007,0979.6,+10.1,100,0106,1682741948,8.141 47,0006,0008,0979.5,+10.2,100,0132,1682742248,8.202 59,0005,0007,0979.7,+10.2,100,0116,1682742548,8.277 54,0009,0012,0979.8,+10.2,100,0100,1682742848,8.276 54,0006,0008,0979.6,+10.3,100,0119,1682743148,8.263 61,0004,0006,0979.9,+10.4,100,0109,1682743448,8.27 61,0005,0007,0979.5,+10.5,100,0110,1682744048,8.261 52,0005,0007,0979.7,+10.7,100,0119,1682744348,8.26 57,0006,0008,0979.6,+10.9,100,0108,1682744948,8.251 57,0008,0011,0979.8,+11.0,100,0108,1682745248,8.232 49,0005,0007,0979.5,+11.2,100,0108,1682745548,8.23 47,0007,0010,0979.9,+11.2,100,0098,1682745848,8.274 57,0007,0010,0979.9,+11.3,100,0109,1682746148,8.369 47,0008,0011,0979.7,+11.3,100,0108,1682746448,8.358 61,0009,0012,0979.8,+11.5,100,0130,1682746748,8.35 61,0005,0007,0980.0,+11.6,100,0123,1682747048,8.355 61,0006,0008,0980.0,+11.8,100,0125,1682747348,8.348 49,0006,0008,0980.0,+11.9,100,0105,1682747648,8.342 47,0007,0010,0980.2,+11.9,100,0096,1682747948,8.337 61,0008,0011,0980.3,+12.1,100,0093,1682748248,8.327 61,0004,0006,0980.0,+12.1,100,0124,1682748548,8.321 47,0002,0003,0980.1,+12.1,100,0105,1682748848,8.313 49,0002,0003,0980.5,+12.3,100,0120,1682749148,8.313 61,0003,0005,0980.4,+12.5,100,0124,1682749448,8.359 57,0005,0007,0980.2,+12.4,100,0099,1682749748,8.442 49,0002,0003,0980.1,+12.3,100,0117,1682750048,8.446 49,0003,0005,0980.0,+12.3,100,0112,1682750348,8.44 61,0003,0005,0980.4,+12.4,100,0111,1682750648,8.428 49,0003,0005,0980.0,+12.6,100,0121,1682750948,8.439 59,0003,0005,0980.1,+12.7,100,0109,1682751248,8.426 64,0002,0003,0980.2,+12.8,100,0098,1682751548,8.419 57,0003,0005,0980.4,+12.9,100,0109,1682751848,8.416 59,0002,0003,0980.5,+13.1,100,0118,1682752148,8.402 61,0004,0006,0980.6,+13.3,000,0140,1682752448,8.399 59,0002,0003,0980.3,+13.1,000,0107,1682752748,8.396 47,0002,0003,0980.6,+13.4,000,0106,1682753048,8.447 64,0001,0002,0980.6,+13.5,000,0118,1682753348,8.531 57,0001,0002,0980.8,+13.7,000,0127,1682753648,8.524 57,0002,0003,0980.5,+13.9,000,0112,1682753948,8.521 61,0034,0047,0980.6,+14.1,000,0114,1682754248,8.507 61,0003,0005,0980.6,+14.3,000,0130,1682754548,8.505 42,0002,0003,0980.6,+14.5,000,0116,1682754848,8.498 49,0003,0005,0980.4,+14.6,000,0113,1682755148,8.495 61,0003,0005,0980.6,+14.7,000,0117,1682755448,8.49 47,0004,0006,0980.7,+14.7,000,0098,1682755748,8.477 61,0002,0003,0980.6,+14.7,000,0119,1682756048,8.522 47,0003,0005,0980.9,+15.0,000,0101,1682756348,8.481 59,0002,0003,0980.9,+15.0,000,0118,1682756648,8.533 59,0002,0003,0980.6,+14.9,000,0118,1682756948,8.626 59,0003,0005,0980.9,+14.9,000,0116,1682757248,8.612 61,0005,0007,0980.8,+14.9,000,0122,1682757548,8.597 54,0003,0005,0981.1,+15.0,000,0118,1682757848,8.599 47,0004,0006,0981.0,+15.1,000,0116,1682758148,8.59 57,0005,0007,0980.8,+15.2,000,0137,1682758448,8.596 52,0003,0005,0980.8,+15.3,000,0136,1682758748,8.582 54,0004,0006,0980.9,+15.4,000,0125,1682759048,8.569 61,0004,0006,0980.7,+15.5,000,0104,1682759348,8.569 61,0006,0008,0980.5,+15.9,000,0131,1682759648,8.563 42,0004,0006,0980.6,+15.9,000,0109,1682759948,8.571 54,0004,0006,0980.8,+16.1,000,0121,1682760248,8.611 42,0004,0006,0980.6,+16.2,000,0105,1682760548,8.696 45,0003,0005,0980.8,+16.4,000,0119,1682760848,8.691 45,0005,0007,0980.8,+16.3,000,0103,1682761148,8.678 59,0004,0006,0980.8,+16.4,000,0119,1682761448,8.67 61,0004,0006,0980.8,+16.2,000,0133,1682761748,8.671 47,0003,0005,0980.9,+16.3,000,0107,1682762048,8.655 40,0004,0006,0980.9,+16.3,000,0104,1682762348,8.652 37,0004,0006,0980.7,+16.3,000,0126,1682762648,8.651 42,0005,0007,0981.0,+16.6,000,0124,1682762948,8.636 42,0004,0006,0980.9,+17.1,000,0117,1682763248,8.622 42,0006,0008,0981.0,+17.2,000,0102,1682763548,8.621 42,0006,0008,0980.8,+17.1,000,0089,1682763848,8.69 61,0003,0005,0980.9,+16.9,000,0123,1682764148,8.774 61,0005,0007,0980.6,+17.0,000,0112,1682764448,8.767 64,0004,0006,0980.6,+17.1,000,0107,1682764748,8.769 61,0004,0006,0980.7,+17.4,000,0103,1682765048,8.756 61,0003,0005,0980.7,+17.3,000,0097,1682765348,8.748 64,0003,0005,0980.5,+17.3,000,0102,1682765648,8.743 45,0003,0005,0980.2,+17.3,000,0129,1682765948,8.738 57,0004,0006,0980.4,+17.4,000,0114,1682766248,8.731 54,0004,0006,0980.3,+17.7,000,0113,1682766548,8.719 54,0003,0005,0980.2,+17.9,000,0106,1682766848,8.712 42,0003,0005,0980.0,+17.9,000,0129,1682767148,8.716 40,0003,0005,0980.1,+18.4,000,0115,1682767448,8.763 59,0003,0005,0980.1,+18.3,000,0108,1682767748,8.848 59,0003,0005,0980.2,+18.5,000,0119,1682768048,8.845 54,0003,0005,0980.3,+18.5,000,0108,1682768348,8.84 64,0002,0003,0980.1,+18.3,000,0125,1682768648,8.824 42,0002,0003,0980.4,+18.1,000,0117,1682768948,8.831 42,0003,0005,0980.1,+18.0,000,0102,1682769248,8.819 52,0001,0002,0980.3,+18.1,000,0115,1682769548,8.815 40,0003,0005,0979.9,+18.3,000,0089,1682769848,8.805 64,0002,0003,0980.0,+18.2,000,0118,1682770148,8.795 57,0001,0002,0980.1,+18.4,000,0111,1682770448,8.796 54,0003,0005,0979.9,+18.5,000,0118,1682770748,8.793 45,0003,0005,0979.9,+18.6,000,0109,1682771048,8.852 59,0001,0002,0979.7,+18.9,000,0104,1682771348,8.931 59,0004,0006,0979.7,+19.2,000,0124,1682771648,8.929 59,0002,0003,0979.7,+19.2,000,0102,1682771948,8.92 42,0005,0007,0979.9,+19.8,000,0104,1682772248,8.904 57,0002,0003,0979.8,+19.8,000,0116,1682772548,8.902 42,0002,0003,0979.4,+19.7,000,0110,1682772848,8.902 66,0002,0003,0979.7,+19.7,000,0102,1682773148,8.886 64,0002,0003,0979.5,+19.9,000,0112,1682773448,8.884 42,0001,0002,0979.7,+20.3,000,0121,1682773748,8.877 64,0002,0003,0979.5,+20.3,000,0114,1682774048,8.867 59,0002,0003,0979.9,+20.2,000,0102,1682774348,8.871 42,0001,0002,0979.8,+20.1,000,0112,1682774648,8.924 64,0002,0003,0979.7,+20.2,000,0126,1682774949,9.002 57,0002,0003,0979.5,+20.0,000,0117,1682775249,9.009 59,0003,0005,0979.5,+19.7,000,0117,1682775549,9 57,0001,0002,0979.4,+19.5,000,0097,1682775848,8.992 57,0002,0003,0979.2,+19.2,000,0105,1682776148,8.985 64,0002,0003,0979.6,+19.8,000,0125,1682776448,8.981 59,0002,0003,0979.4,+19.5,000,0116,1682776748,8.978 59,0002,0003,0979.6,+19.6,000,0107,1682777048,8.969 42,0002,0003,0979.5,+19.4,000,0104,1682777348,8.965 61,0002,0003,0979.6,+20.3,000,0104,1682777648,8.96 64,0002,0003,0979.7,+20.0,000,0118,1682777948,8.947 59,0002,0003,0979.7,+19.7,000,0108,1682778248,8.996 37,0002,0003,0979.6,+20.8,000,0132,1682778549,9.083 64,0003,0005,0979.7,+21.6,000,0118,1682778849,9.075 37,0002,0003,0979.6,+21.4,000,0110,1682779149,9.072 49,0002,0003,0979.8,+22.5,000,0112,1682779449,9.071 59,0002,0003,0979.8,+21.6,000,0120,1682779749,9.069 42,0004,0006,0979.7,+22.1,000,0117,1682780049,9.062 59,0002,0003,0979.8,+22.1,000,0108,1682780349,9.061 59,0002,0003,0979.8,+22.2,000,0116,1682780649,9.055 37,0002,0003,0979.7,+21.9,000,0114,1682780949,9.044 59,0002,0003,0979.9,+21.3,000,0112,1682781249,9.046 59,0002,0003,0980.2,+21.8,000,0104,1682781549,9.039 47,0002,0003,0980.0,+22.2,000,0106,1682781849,9.091 42,0002,0003,0979.8,+22.8,000,0111,1682782149,9.176 59,0002,0003,0979.8,+22.9,000,0106,1682782449,9.171 42,0002,0003,0979.8,+21.8,000,0118,1682782749,9.163 59,0002,0003,0979.9,+21.3,000,0119,1682783049,9.155 59,0002,0003,0980.1,+21.6,000,0132,1682783349,9.145 59,0002,0003,0980.2,+21.5,000,0125,1682783649,9.145 54,0006,0008,0980.1,+22.1,000,0103,1682783949,9.141 37,0002,0003,0980.0,+22.1,000,0106,1682784249,9.132 59,0002,0003,0980.0,+22.8,000,0113,1682784549,9.123 59,0002,0003,0980.3,+23.2,000,0110,1682784849,9.118 45,0002,0003,0980.3,+23.2,000,0118,1682785149,9.114 40,0002,0003,0980.4,+23.2,000,0124,1682785449,9.17 37,0002,0003,0980.4,+22.7,000,0108,1682785749,9.244 45,0002,0003,0980.4,+21.9,000,0124,1682786049,9.234 37,0001,0002,0980.6,+22.0,000,0106,1682786349,9.241 42,0002,0003,0980.5,+21.1,000,0108,1682786649,9.236 61,0002,0003,0980.6,+21.4,000,0116,1682786949,9.23 37,0003,0005,0980.6,+20.3,000,0120,1682787249,9.221 42,0002,0003,0980.6,+19.5,000,0108,1682787549,9.204 59,0002,0003,0980.6,+19.0,000,0100,1682787849,9.212 45,0003,0005,0980.7,+18.6,000,0102,1682788149,9.195 40,0002,0003,0980.8,+18.3,000,0114,1682788449,9.197 45,0004,0006,0981.1,+18.1,000,0121,1682788749,9.184 61,0003,0005,0981.2,+17.9,000,0087,1682789049,9.24 45,0002,0003,0981.0,+17.7,000,0122,1682789349,9.341 61,0002,0003,0981.0,+17.5,000,0140,1682789649,9.323 47,0002,0003,0981.4,+17.4,000,0105,1682789949,9.309 61,0002,0003,0981.1,+17.3,000,0114,1682790249,9.308 61,0004,0006,0981.5,+17.1,000,0100,1682790549,9.299 61,0002,0003,0981.4,+17.0,000,0111,1682790849,9.281 49,0002,0003,0981.3,+16.9,000,0113,1682791149,9.277 42,0002,0003,0981.4,+16.8,000,0109,1682791449,9.283 61,0001,0002,0981.6,+16.7,000,0123,1682791749,9.272 61,0002,0003,0981.9,+16.5,000,0108,1682792049,9.271 61,0002,0003,0981.7,+16.4,000,0106,1682792349,9.263 61,0003,0005,0981.7,+16.3,000,0108,1682792649,9.311 49,0002,0003,0981.5,+16.1,000,0115,1682792949,9.403 47,0003,0005,0981.7,+16.0,000,0114,1682793249,9.39 40,0003,0005,0981.7,+15.8,000,0133,1682793549,9.386 40,0002,0003,0981.9,+15.7,000,0128,1682793849,9.387 45,0003,0005,0981.8,+15.5,000,0121,1682794149,9.378 40,0003,0005,0981.8,+15.3,000,0126,1682794449,9.37 61,0004,0006,0982.1,+15.2,000,0111,1682794749,9.367 45,0003,0005,0982.1,+15.1,000,0103,1682795049,9.364 40,0002,0003,0982.2,+14.9,000,0112,1682795349,9.354 61,0003,0005,0982.1,+14.7,000,0109,1682795649,9.346 45,0003,0005,0982.4,+14.6,000,0102,1682795949,9.334 61,0002,0003,0982.4,+14.5,000,0126,1682796249,9.394 61,0003,0005,0982.3,+14.4,000,0110,1682796549,9.476 45,0005,0007,0982.3,+14.4,000,0126,1682796849,9.471 64,0003,0005,0982.8,+14.3,000,0107,1682797149,9.467 61,0003,0005,0982.6,+14.3,000,0104,1682797449,9.468 59,0003,0005,0982.5,+14.2,000,0109,1682797749,9.463 42,0002,0003,0982.5,+14.2,000,0117,1682798049,9.454 61,0004,0006,0982.5,+14.2,000,0111,1682798349,9.45 64,0003,0005,0982.9,+14.1,000,0119,1682798649,9.444 45,0002,0003,0982.9,+14.1,000,0113,1682798949,9.44 40,0004,0006,0982.8,+13.9,000,0112,1682799249,9.431 47,0003,0005,0983.0,+13.9,000,0102,1682799549,9.43 45,0003,0005,0982.7,+13.8,000,0119,1682799849,9.48 42,0003,0005,0982.9,+13.6,000,0134,1682800149,9.571 61,0004,0006,0982.8,+13.6,000,0103,1682800449,9.573 45,0003,0005,0983.1,+13.5,000,0119,1682800749,9.559 61,0005,0007,0983.4,+13.5,000,0103,1682801049,9.572 47,0005,0007,0982.9,+13.4,000,0120,1682801349,9.55 64,0005,0007,0983.2,+13.4,000,0126,1682801649,9.55 45,0004,0006,0983.5,+13.5,000,0115,1682801949,9.534 45,0004,0006,0983.5,+13.5,000,0105,1682802249,9.527 40,0003,0005,0983.3,+13.5,000,0104,1682802549,9.534 47,0004,0006,0983.6,+13.5,000,0133,1682802849,9.526 45,0003,0005,0983.5,+13.5,000,0114,1682803149,9.503 40,0003,0005,0983.3,+13.4,000,0115,1682803449,9.565 61,0003,0005,0983.3,+13.5,000,0110,1682803749,9.652 45,0003,0005,0983.3,+13.5,000,0107,1682804049,9.652 64,0004,0006,0983.5,+13.4,000,0096,1682804349,9.648 45,0003,0005,0983.5,+13.5,000,0115,1682804649,9.652 42,0005,0007,0983.5,+13.5,000,0128,1682804949,9.631 61,0003,0005,0983.4,+13.5,000,0122,1682805249,9.633 61,0004,0006,0983.4,+13.5,000,0113,1682805549,9.616 61,0003,0005,0983.7,+13.4,000,0121,1682805849,9.601 61,0002,0003,0983.7,+13.4,000,0095,1682806149,9.613 45,0002,0003,0983.6,+13.4,000,0110,1682806449,9.6 45,0003,0005,0983.7,+13.3,000,0110,1682806749,9.587 45,0003,0005,0983.7,+13.3,000,0107,1682807049,9.651 40,0004,0006,0983.6,+13.2,000,0114,1682807349,9.735 45,0004,0006,0983.8,+13.3,000,0093,1682807649,9.73 45,0003,0005,0983.9,+13.2,000,0110,1682807949,9.728 64,0005,0007,0984.0,+13.1,000,0110,1682808249,9.718 64,0004,0006,0984.0,+13.1,000,0113,1682808549,9.724 42,0003,0005,0984.1,+13.1,000,0122,1682808849,9.718 40,0004,0006,0984.2,+13.1,000,0123,1682809149,9.715 45,0004,0006,0984.0,+13.1,100,0123,1682809449,9.702 40,0004,0006,0983.8,+13.0,100,0101,1682809749,9.698 42,0003,0005,0983.9,+13.0,100,0107,1682810049,9.697 40,0005,0007,0984.0,+13.0,100,0129,1682810349,9.693 45,0005,0007,0984.0,+13.1,100,0108,1682810649,9.751 45,0004,0006,0984.0,+13.0,100,0121,1682810949,9.834 61,0004,0006,0984.2,+13.0,100,0096,1682811249,9.825 45,0004,0006,0983.9,+13.0,100,0114,1682811549,9.813 40,0007,0010,0983.7,+12.9,100,0114,1682811849,9.809 40,0004,0006,0984.4,+12.9,100,0097,1682812149,9.795 61,0004,0006,0984.4,+12.9,100,0123,1682812449,9.798 45,0005,0007,0984.5,+12.9,100,0115,1682812749,9.798 42,0005,0007,0984.2,+12.9,100,0122,1682813049,9.781 61,0005,0007,0984.4,+12.8,100,0131,1682813349,9.781 45,0004,0006,0984.5,+12.8,100,0114,1682813649,9.782 64,0005,0007,0984.4,+12.7,100,0105,1682813949,9.779 61,0005,0007,0984.6,+12.6,100,0121,1682814249,9.83 64,0005,0007,0984.6,+12.6,100,0115,1682814549,9.904 45,0005,0007,0984.3,+12.6,100,0106,1682814849,9.904 64,0005,0007,0984.4,+12.6,100,0126,1682815149,9.899 40,0005,0007,0984.3,+12.5,100,0125,1682815449,9.899 64,0004,0006,0984.6,+12.5,100,0121,1682815749,9.898 61,0006,0008,0984.3,+12.4,100,0105,1682816049,9.883 42,0007,0010,0984.2,+12.3,100,0139,1682816349,9.879 61,0005,0007,0984.4,+12.3,100,0105,1682816649,9.869 61,0005,0007,0984.6,+12.2,100,0124,1682816949,9.863 42,0004,0006,0984.6,+12.2,100,0109,1682817249,9.87 45,0004,0006,0984.5,+12.0,100,0094,1682817549,9.861 61,0005,0007,0984.4,+12.0,100,0104,1682817849,9.912 42,0006,0008,0984.5,+12.1,100,0106,1682818149,10 40,0006,0008,0984.9,+12.0,100,0132,1682818449,9.987 45,0005,0007,0984.8,+12.0,100,0112,1682818749,9.994 45,0004,0006,0985.0,+12.0,100,0109,1682819049,9.987 42,0005,0007,0985.0,+11.9,100,0122,1682819349,9.985 64,0006,0008,0984.9,+11.9,100,0117,1682819649,9.976 40,0005,0007,0984.8,+11.9,100,0113,1682819949,9.968 45,0005,0007,0984.8,+11.9,100,0109,1682820249,9.958 64,0006,0008,0985.0,+11.8,100,0102,1682820849,9.966 45,0004,0006,0984.9,+11.9,100,0121,1682821149,9.957 64,0005,0007,0985.2,+11.8,100,0101,1682821450,10.014 42,0007,0010,0985.3,+11.8,100,0103,1682821750,10.092 42,0005,0007,0985.2,+11.7,100,0110,1682822050,10.09 42,0006,0008,0985.1,+11.7,100,0102,1682822350,10.081 64,0005,0007,0985.3,+11.7,100,0114,1682822650,10.073 42,0006,0008,0985.5,+11.7,100,0108,1682822950,10.07 45,0006,0008,0985.2,+11.7,100,0106,1682823250,10.067 47,0007,0010,0985.3,+11.6,100,0110,1682823550,10.052 42,0006,0008,0985.3,+11.5,100,0117,1682823850,10.048 45,0005,0007,0985.3,+11.4,100,0114,1682824150,10.046 42,0005,0007,0985.2,+11.4,100,0109,1682824450,10.038 64,0006,0008,0985.3,+11.3,100,0116,1682824750,10.032 45,0005,0007,0985.7,+11.2,100,0090,1682825050,10.093 61,0006,0008,0985.5,+11.1,100,0090,1682825350,10.175 64,0005,0007,0985.4,+11.1,100,0120,1682825650,10.177 61,0007,0010,0985.5,+11.1,100,0142,1682825950,10.164 61,0006,0008,0985.5,+11.1,100,0104,1682826250,10.16 42,0006,0008,0985.4,+11.1,100,0095,1682826550,10.152 64,0008,0011,0985.4,+11.1,100,0103,1682826850,10.154 64,0008,0011,0985.5,+11.1,100,0106,1682827150,10.145 42,0007,0010,0985.4,+11.0,100,0095,1682827450,10.137 47,0008,0011,0985.6,+11.0,100,0141,1682827750,10.135 45,0007,0010,0985.5,+11.0,100,0111,1682828050,10.136 42,0007,0010,0985.8,+11.0,100,0112,1682828350,10.127 64,0008,0011,0986.0,+11.0,100,0106,1682828650,10.193 45,0008,0011,0986.1,+11.0,100,0100,1682828950,10.261 64,0006,0008,0986.0,+11.0,100,0111,1682829250,10.266 45,0007,0010,0985.8,+11.1,100,0109,1682829550,10.266 47,0008,0011,0986.1,+11.1,100,0118,1682829850,10.259 64,0007,0010,0985.9,+11.2,100,0092,1682830150,10.241 42,0006,0008,0986.1,+11.2,100,0120,1682830450,10.231 61,0006,0008,0986.1,+11.2,100,0119,1682830750,10.232 45,0006,0008,0986.0,+11.2,100,0087,1682831050,10.229 59,0007,0010,0986.1,+11.3,100,0121,1682831350,10.224 45,0007,0010,0986.1,+11.2,100,0109,1682831650,10.22 64,0006,0008,0986.3,+11.3,100,0112,1682831950,10.215 40,0008,0011,0986.0,+11.4,100,0104,1682832250,10.266 42,0008,0011,0985.9,+11.4,100,0109,1682832550,10.364 42,0008,0011,0986.0,+11.5,100,0135,1682832850,10.36 45,0007,0010,0986.1,+11.5,100,0115,1682833150,10.345 64,0006,0008,0986.3,+11.6,100,0106,1682833450,10.35 42,0008,0011,0986.2,+11.8,100,0095,1682833750,10.341 45,0008,0011,0986.3,+11.9,100,0113,1682834050,10.333 42,0007,0010,0986.3,+12.1,100,0110,1682834350,10.337 61,0008,0011,0986.4,+12.4,100,0142,1682834650,10.334 61,0006,0008,0986.0,+12.2,100,0101,1682834950,10.32 42,0008,0011,0986.5,+12.3,100,0097,1682835250,10.322 47,0005,0007,0986.2,+12.6,100,0101,1682835550,10.318 47,0008,0011,0986.3,+12.6,100,0088,1682835850,10.36 42,0007,0010,0986.4,+12.5,100,0120,1682836150,10.447 40,0006,0008,0986.3,+12.7,100,0112,1682836450,10.445 59,0006,0008,0986.1,+12.5,100,0119,1682836750,10.437 59,0007,0010,0986.3,+12.6,100,0104,1682837050,10.422 42,0006,0008,0986.8,+12.4,100,0116,1682837350,10.422 61,0007,0010,0986.8,+12.5,100,0109,1682837650,10.417 49,0007,0010,0986.7,+12.4,100,0105,1682837950,10.415 61,0006,0008,0986.7,+12.5,100,0103,1682838250,10.414 45,0009,0012,0986.7,+12.5,100,0100,1682838550,10.399 61,0009,0012,0986.8,+12.7,100,0114,1682838850,10.394 42,0007,0010,0986.7,+12.7,100,0123,1682839150,10.383 61,0008,0011,0986.7,+12.7,100,0117,1682839450,10.437 47,0007,0010,0986.6,+12.7,100,0104,1682839750,10.527 61,0007,0010,0986.6,+12.7,100,0118,1682840050,10.525 47,0007,0010,0986.7,+12.8,100,0130,1682840350,10.529 47,0010,0013,0986.7,+12.9,100,0124,1682840650,10.526 47,0008,0011,0986.7,+13.2,000,0124,1682840950,10.512 45,0008,0011,0986.5,+13.4,000,0111,1682841250,10.509 61,0009,0012,0986.5,+13.4,000,0102,1682841550,10.496 61,0009,0012,0986.4,+13.4,000,0112,1682841850,10.488 61,0005,0007,0986.8,+13.6,000,0136,1682842150,10.489 47,0005,0007,0986.6,+13.8,000,0115,1682842450,10.472 61,0006,0008,0986.8,+14.1,000,0125,1682842750,10.476 59,0006,0008,0986.6,+14.2,000,0112,1682843050,10.527 59,0007,0010,0986.6,+14.2,000,0119,1682843350,10.609 47,0006,0008,0986.6,+14.6,000,0101,1682843650,10.605 59,0006,0008,0986.6,+14.2,000,0107,1682843950,10.592 45,0008,0011,0986.6,+14.7,000,0115,1682844250,10.595 47,0006,0008,0986.6,+14.6,000,0119,1682844550,10.586 61,0006,0008,0987.0,+14.8,000,0117,1682844850,10.586 59,0007,0010,0986.8,+14.8,000,0118,1682845150,10.577 47,0007,0010,0986.8,+14.9,000,0125,1682845450,10.574 47,0008,0011,0986.8,+15.1,000,0118,1682845750,10.564 47,0007,0010,0986.7,+15.2,000,0134,1682846050,10.556 47,0008,0011,0986.4,+15.2,000,0121,1682846350,10.555 61,0007,0010,0986.5,+15.7,000,0116,1682846650,10.612 61,0007,0010,0986.6,+15.7,000,0112,1682846950,10.694 49,0006,0008,0986.8,+15.9,000,0106,1682847250,10.691 30,0006,0008,0984.6,+17.5,036,0126,1682849648,8.066 54,0006,0008,0984.8,+16.2,038,0124,1682849948,8.065 57,0005,0007,0984.4,+16.9,038,0122,1682850248,8.126 42,0016,0022,0984.5,+16.4,038,0131,1682850548,8.207 45,0006,0008,0984.4,+16.3,037,0110,1682850848,8.202 52,0008,0011,0984.3,+16.2,037,0114,1682851148,8.19 52,0006,0008,0984.3,+16.3,038,0112,1682851448,8.181 40,0006,0008,0984.2,+16.2,038,0103,1682851748,8.18 47,0007,0010,0984.1,+16.2,038,0116,1682852048,8.172 42,0006,0008,0984.5,+16.5,038,0126,1682852348,8.167 47,0006,0008,0984.4,+16.6,038,0111,1682852648,8.165 54,0005,0007,0984.3,+16.7,037,0097,1682853548,8.151 47,0006,0008,0984.4,+16.5,036,0103,1682853848,8.201 42,0006,0008,0984.5,+16.5,037,0097,1682854448,8.269 54,0006,0008,0984.2,+16.6,038,0139,1682854748,8.265 47,0005,0007,0984.4,+16.5,035,0108,1682855048,8.262 47,0005,0007,0984.3,+16.1,036,0114,1682855348,8.247 49,0005,0007,0984.0,+16.2,036,0116,1682855648,8.245 40,0007,0010,0984.1,+16.0,038,0111,1682855948,8.246 40,0005,0007,0984.1,+16.0,038,0097,1682856248,8.241 35,0004,0006,0984.1,+16.4,037,0092,1682856848,8.216 30,0006,0008,0984.1,+16.6,036,0088,1682857148,8.209 42,0005,0007,0984.0,+16.7,036,0119,1682857448,8.274 52,0007,0010,0984.1,+16.6,036,0116,1682857748,8.356 42,0005,0007,0983.9,+17.1,036,0111,1682858048,8.354 33,0005,0007,0983.9,+17.4,035,0103,1682858348,8.339 33,0006,0008,0983.5,+17.1,034,0120,1682858648,8.344 42,0007,0010,0983.4,+17.5,034,0126,1682859248,8.332 45,0006,0008,0983.7,+17.3,036,0138,1682859548,8.332 49,0006,0008,0983.6,+17.5,034,0116,1682859848,8.31 28,0006,0008,0983.5,+17.4,034,0123,1682860148,8.311 30,0005,0007,0983.4,+17.3,035,0114,1682860448,8.304 45,0004,0006,0983.3,+17.4,034,0097,1682860748,8.299 49,0007,0010,0983.5,+17.3,034,0105,1682861048,8.354 52,0005,0007,0983.3,+17.3,033,0103,1682861348,8.436 40,0004,0006,0983.3,+17.7,034,0094,1682861648,8.426 30,0003,0005,0983.1,+17.8,031,0108,1682861948,8.435 40,0003,0005,0983.1,+17.7,032,0123,1682862248,8.41 30,0005,0007,0983.3,+18.6,031,0104,1682862548,8.417 40,0005,0007,0983.1,+18.7,030,0114,1682862848,8.403 49,0004,0006,0983.3,+19.0,030,0111,1682863148,8.398 30,0004,0006,0983.0,+19.6,030,0112,1682863448,8.41 45,0004,0006,0982.9,+19.5,028,0139,1682863748,8.382 42,0004,0006,0982.9,+19.9,028,0116,1682864048,8.385 47,0003,0005,0983.1,+18.2,029,0128,1682864348,8.378 42,0004,0006,0982.9,+17.9,030,0137,1682864648,8.437 42,0003,0005,0982.8,+18.3,030,0114,1682865248,8.514 42,0003,0005,0982.8,+19.3,029,0120,1682865548,8.503 45,0003,0005,0982.7,+18.8,028,0131,1682865848,8.496 49,0003,0005,0982.7,+19.0,028,0122,1682866148,8.487 40,0003,0005,0982.7,+20.1,026,0121,1682866448,8.484 28,0002,0003,0982.8,+20.3,025,0144,1682866748,8.478 42,0003,0005,0982.6,+19.2,025,0112,1682867048,8.466 42,0003,0005,0982.8,+19.1,027,0106,1682867348,8.467 42,0003,0005,0982.5,+18.9,028,0106,1682867648,8.46 52,0003,0005,0982.6,+19.4,027,0102,1682867948,8.45 33,0003,0005,0982.5,+20.5,027,0129,1682868248,8.513 40,0002,0003,0982.8,+19.1,026,0124,1682868848,8.595 47,0002,0003,0982.5,+18.6,027,0109,1682869148,8.589 47,0002,0003,0982.9,+17.7,028,0121,1682869448,8.58 54,0002,0003,0982.6,+17.1,029,0119,1682869748,8.579 47,0003,0005,0982.8,+17.7,028,0118,1682870048,8.567 52,0002,0003,0982.5,+18.3,028,0101,1682870348,8.55 52,0004,0006,0982.6,+18.7,025,0112,1682870648,8.544 45,0002,0003,0982.6,+18.3,027,0129,1682870948,8.533 54,0003,0005,0982.6,+18.4,027,0099,1682871248,8.528 45,0003,0005,0982.2,+18.8,026,0115,1682871548,8.531 54,0003,0005,0982.5,+18.7,027,0108,1682871848,8.579 37,0003,0005,0982.3,+18.8,027,0118,1682872148,8.669 37,0003,0005,0982.5,+17.8,029,0108,1682872448,8.663 37,0003,0005,0982.7,+17.4,029,0101,1682872748,8.648 52,0004,0006,0982.6,+17.5,029,0136,1682873048,8.639 47,0004,0006,0982.3,+17.7,030,0111,1682873348,8.641 45,0004,0006,0982.4,+17.2,030,0130,1682873648,8.639 45,0003,0005,0982.4,+16.6,031,0123,1682873948,8.632 52,0003,0005,0982.2,+16.5,031,0120,1682874248,8.631 35,0003,0005,0982.2,+16.2,033,0115,1682874548,8.62 35,0005,0007,0982.4,+16.0,034,0128,1682874848,8.617 52,0002,0003,0982.5,+15.9,034,0115,1682875148,8.618 52,0004,0006,0982.5,+15.6,034,0114,1682875448,8.675 47,0004,0006,0982.3,+15.5,035,0115,1682875748,8.749 45,0005,0007,0982.3,+15.3,036,0117,1682876048,8.748 45,0003,0005,0982.6,+15.1,034,0100,1682876348,8.744 45,0003,0005,0982.5,+15.1,035,0094,1682876648,8.725 35,0003,0005,0982.6,+15.0,036,0093,1682876948,8.719 49,0004,0006,0982.4,+14.8,038,0114,1682877248,8.71 33,0003,0005,0982.8,+14.5,038,0102,1682877548,8.707 52,0004,0006,0982.4,+14.3,038,0113,1682877848,8.709 49,0005,0007,0982.5,+14.2,039,0123,1682878148,8.704 52,0003,0005,0982.5,+14.0,040,0104,1682878448,8.693 37,0003,0005,0982.3,+13.8,041,0108,1682878748,8.679 35,0003,0005,0982.6,+13.6,043,0098,1682879048,8.742 45,0003,0005,0982.4,+13.4,043,0126,1682879348,8.823 52,0004,0006,0982.7,+13.2,043,0120,1682879648,8.819 47,0004,0006,0982.3,+13.0,045,0133,1682879948,8.819 45,0003,0005,0982.5,+12.9,045,0108,1682880248,8.81 52,0004,0006,0982.3,+12.8,045,0118,1682880548,8.852 35,0003,0005,0982.4,+12.7,046,0115,1682880848,8.808 49,0005,0007,0982.8,+12.5,046,0113,1682881148,8.8 37,0005,0007,0982.5,+12.4,047,0112,1682881448,8.793 37,0006,0008,0982.6,+12.2,048,0102,1682881748,8.795 47,0006,0008,0982.7,+12.0,049,0127,1682882048,8.782 45,0005,0007,0982.5,+11.9,050,0100,1682882348,8.781 47,0004,0006,0982.6,+11.9,050,0118,1682882648,8.834 37,0005,0007,0982.8,+11.8,051,0118,1682882948,8.917 47,0006,0008,0982.8,+11.6,051,0115,1682883248,8.911 47,0006,0008,0982.6,+11.6,051,0109,1682883548,8.914 52,0007,0010,0982.7,+11.5,051,0114,1682883848,8.914 70,0006,0008,0982.4,+11.3,052,0117,1682884148,8.893 52,0005,0007,0982.5,+11.2,053,0121,1682884448,8.881 47,0005,0007,0982.6,+11.1,052,0124,1682884748,8.885 47,0006,0008,0982.8,+11.1,053,0107,1682885048,8.88 49,0006,0008,0982.5,+11.0,054,0095,1682885348,8.877 52,0006,0008,0982.7,+10.9,054,0114,1682885648,8.864 49,0005,0007,0982.6,+10.8,054,0112,1682885948,8.853 35,0005,0007,0982.8,+10.6,054,0105,1682886248,8.91 35,0005,0007,0982.5,+10.4,056,0116,1682886548,8.996 45,0006,0008,0982.6,+10.3,056,0121,1682886849,9.001 49,0004,0006,0982.5,+10.2,056,0100,1682887148,8.984 47,0005,0007,0982.6,+09.9,056,0100,1682887448,8.985 42,0007,0010,0982.5,+09.6,059,0119,1682887748,8.978 47,0007,0010,0982.7,+09.5,060,0102,1682888048,8.968 35,0006,0008,0982.2,+09.2,059,0118,1682888348,8.964 54,0006,0008,0982.6,+09.1,059,0113,1682888648,8.976 35,0006,0008,0982.3,+08.9,060,0114,1682888948,8.95 54,0009,0012,0982.4,+08.7,061,0106,1682889248,8.956 45,0006,0008,0982.3,+08.6,061,0113,1682889548,8.952 49,0006,0008,0982.3,+08.4,061,0106,1682889849,9.001 47,0006,0008,0982.7,+08.3,062,0123,1682890149,9.094 35,0006,0008,0982.3,+08.2,062,0125,1682890449,9.086 47,0008,0011,0982.5,+08.1,063,0104,1682890749,9.08 35,0005,0007,0982.7,+08.0,062,0108,1682891049,9.077 35,0007,0010,0982.5,+07.9,063,0109,1682891349,9.083 47,0008,0011,0982.6,+07.8,063,0113,1682891649,9.07 54,0007,0010,0982.2,+07.7,064,0124,1682891949,9.064 54,0007,0010,0982.6,+07.6,063,0111,1682892249,9.065 54,0007,0010,0982.3,+07.5,064,0121,1682892549,9.06 49,0006,0008,0982.4,+07.4,064,0120,1682892849,9.052 47,0007,0010,0982.6,+07.2,064,0114,1682893149,9.043 54,0006,0008,0982.6,+07.2,065,0096,1682893449,9.111 49,0006,0008,0982.2,+07.0,064,0103,1682893749,9.197 37,0008,0011,0982.4,+07.0,067,0131,1682894049,9.183 47,0007,0010,0982.1,+06.9,066,0106,1682894349,9.181 47,0007,0010,0982.4,+06.8,066,0121,1682894649,9.175 35,0007,0010,0982.5,+06.8,067,0112,1682894949,9.185 54,0010,0013,0982.3,+06.8,066,0118,1682895249,9.178 47,0009,0012,0982.3,+06.7,066,0117,1682895549,9.175 47,0008,0011,0982.0,+06.7,066,0123,1682896149,9.17 47,0013,0017,0981.8,+06.8,068,0099,1682896449,9.167 49,0009,0012,0982.1,+06.9,069,0121,1682896749,9.16 35,0008,0011,0981.7,+07.2,068,0103,1682897349,9.295 35,0009,0012,0981.7,+07.2,068,0104,1682897649,9.298 35,0009,0012,0981.5,+07.4,068,0121,1682897949,9.297 47,0008,0011,0981.7,+07.5,067,0124,1682898249,9.283 47,0010,0013,0981.4,+07.5,068,0134,1682898549,9.288 47,0009,0012,0981.5,+07.5,067,0102,1682898849,9.276 35,0011,0015,0981.5,+07.7,066,0125,1682899149,9.262 35,0009,0012,0981.4,+07.7,066,0108,1682899749,9.242 49,0011,0015,0981.4,+07.7,066,0107,1682900049,9.251 47,0012,0016,0981.7,+07.8,066,0115,1682900349,9.243 47,0008,0011,0981.5,+07.9,066,0094,1682900949,9.394 49,0010,0013,0981.4,+08.0,065,0101,1682901249,9.388 54,0009,0012,0981.2,+07.9,065,0116,1682901549,9.381 35,0009,0012,0981.5,+07.8,066,0119,1682901849,9.376 35,0010,0013,0981.5,+07.8,065,0111,1682902149,9.367 47,0012,0016,0981.1,+08.0,064,0095,1682902449,9.378 47,0011,0015,0981.2,+08.1,063,0121,1682902749,9.37 35,0008,0011,0981.2,+08.2,062,0103,1682903049,9.357 37,0007,0010,0980.8,+08.2,062,0105,1682903349,9.348 54,0007,0010,0980.8,+08.2,062,0111,1682903649,9.347 35,0007,0010,0980.8,+08.2,061,0127,1682903949,9.343 47,0009,0012,0980.8,+08.2,061,0132,1682904249,9.399 47,0010,0013,0980.8,+08.2,060,0108,1682904549,9.495 33,0010,0013,0981.1,+08.3,060,0119,1682904849,9.486 47,0008,0011,0981.0,+08.4,058,0099,1682905149,9.493 47,0008,0011,0980.8,+08.4,058,0115,1682905449,9.485 35,0007,0010,0980.6,+08.4,058,0102,1682905749,9.48 33,0007,0010,0980.5,+08.4,057,0100,1682906049,9.467 47,0006,0008,0980.6,+08.4,057,0102,1682906349,9.467 47,0008,0011,0980.5,+08.4,057,0104,1682906649,9.454 35,0009,0012,0980.6,+08.3,057,0107,1682906949,9.453 35,0009,0012,0980.6,+08.3,057,0123,1682907249,9.449 52,0009,0012,0980.3,+08.2,057,0121,1682907549,9.448 54,0007,0010,0980.3,+08.2,056,0115,1682907849,9.505 47,0006,0008,0980.2,+08.2,056,0100,1682908149,9.589 47,0009,0012,0980.6,+08.1,056,0107,1682908449,9.589 47,0010,0013,0980.5,+08.1,056,0111,1682908749,9.58 54,0008,0011,0980.5,+08.1,056,0088,1682909049,9.57 47,0007,0010,0980.5,+08.1,056,0116,1682909349,9.567 33,0007,0010,0980.4,+08.0,056,0104,1682909649,9.57 47,0007,0010,0980.3,+07.9,057,0129,1682909949,9.566 33,0007,0010,0980.3,+07.9,057,0117,1682910249,9.561 54,0008,0011,0980.0,+07.9,057,0114,1682910549,9.555 54,0008,0011,0980.0,+07.8,056,0133,1682910849,9.556 47,0007,0010,0980.1,+07.8,056,0103,1682911149,9.553 47,0008,0011,0980.2,+07.8,056,0110,1682911449,9.616 47,0007,0010,0980.2,+07.8,056,0111,1682911749,9.693 47,0007,0010,0980.1,+07.7,057,0125,1682912049,9.692 45,0006,0008,0980.1,+07.7,056,0121,1682912349,9.687 33,0006,0008,0980.3,+07.6,056,0110,1682912949,9.682 33,0008,0011,0980.1,+07.6,057,0114,1682913249,9.682 52,0007,0010,0979.9,+07.5,057,0136,1682913549,9.673 47,0006,0008,0980.0,+07.5,056,0116,1682914149,9.661 47,0007,0010,0979.9,+07.5,056,0108,1682914449,9.653 47,0007,0010,0980.0,+07.7,055,0108,1682914749,9.642 47,0009,0012,0979.8,+07.7,055,0115,1682915049,9.699 54,0006,0008,0980.1,+07.8,054,0101,1682915349,9.785 45,0006,0008,0979.9,+07.9,054,0108,1682915649,9.788 35,0007,0010,0980.0,+07.9,054,0109,1682915949,9.782 47,0006,0008,0980.0,+07.8,055,0113,1682916549,9.761 47,0007,0010,0979.9,+07.8,054,0104,1682916849,9.76 47,0009,0012,0980.0,+07.9,054,0114,1682917149,9.759 35,0007,0010,0979.6,+08.0,053,0117,1682917749,9.753 30,0006,0008,0979.8,+08.0,053,0131,1682918049,9.741 52,0008,0011,0979.6,+08.1,053,0094,1682918349,9.739 33,0009,0012,0979.4,+08.1,053,0103,1682918649,9.797 47,0007,0010,0979.6,+08.3,053,0122,1682918949,9.888 33,0008,0011,0979.6,+08.5,052,0115,1682919249,9.877 47,0006,0008,0979.3,+08.6,052,0110,1682919549,9.874 47,0007,0010,0979.3,+08.9,052,0103,1682919849,9.874 47,0006,0008,0979.3,+09.0,050,0126,1682920149,9.868 52,0007,0010,0979.5,+09.2,050,0115,1682920449,9.861 47,0005,0007,0979.5,+09.5,050,0115,1682920749,9.854 40,0007,0010,0979.2,+09.6,049,0100,1682921049,9.852 33,0006,0008,0979.3,+09.8,049,0122,1682921349,9.843 45,0007,0010,0979.2,+10.1,049,0131,1682921649,9.842 35,0006,0008,0979.5,+10.3,048,0123,1682921949,9.831 54,0005,0007,0979.1,+10.3,047,0119,1682922249,9.89 52,0007,0010,0979.1,+10.3,047,0115,1682922549,9.97 47,0006,0008,0979.3,+10.1,047,0095,1682922849,9.962 47,0005,0007,0979.0,+10.4,047,0115,1682923149,9.964 45,0006,0008,0979.0,+10.8,047,0113,1682923449,9.95 33,0006,0008,0979.2,+10.8,047,0110,1682923749,9.945 47,0005,0007,0979.1,+11.0,047,0108,1682924049,9.947 33,0007,0010,0979.3,+11.4,047,0105,1682924349,9.936 45,0006,0008,0978.8,+11.5,046,0123,1682924649,9.954 42,0005,0007,0978.9,+12.1,045,0114,1682924949,9.923 45,0006,0008,0979.4,+12.1,043,0104,1682925249,9.927 45,0006,0008,0978.8,+12.6,043,0121,1682925549,9.924 54,0006,0008,0979.0,+12.7,043,0105,1682925849,9.971 52,0005,0007,0979.1,+13.0,042,0108,1682926150,10.064 42,0007,0010,0979.0,+12.5,042,0108,1682926450,10.051 47,0006,0008,0979.1,+12.7,042,0131,1682926750,10.049 42,0006,0008,0979.3,+12.8,042,0134,1682927050,10.034 47,0006,0008,0979.0,+13.5,042,0103,1682927350,10.03 49,0006,0008,0979.1,+13.4,041,0105,1682927650,10.026 35,0005,0007,0978.9,+14.0,041,0128,1682927950,10.023 42,0006,0008,0979.0,+14.0,040,0116,1682928250,10.025 33,0005,0007,0978.9,+14.2,040,0127,1682928550,10.019 54,0004,0006,0979.0,+14.2,039,0107,1682928850,10.007 45,0004,0006,0978.7,+14.4,040,0112,1682929149,9.999 47,0006,0008,0979.0,+14.6,040,0103,1682929450,10.054 35,0003,0005,0978.7,+14.9,039,0140,1682929750,10.13 47,0005,0007,0978.8,+15.1,040,0122,1682930050,10.13 35,0004,0006,0978.7,+15.0,039,0127,1682930350,10.121 52,0006,0008,0978.7,+15.1,039,0102,1682930650,10.128 49,0005,0007,0978.9,+15.3,039,0121,1682930950,10.113 45,0006,0008,0979.0,+15.7,039,0118,1682931250,10.107 54,0005,0007,0978.7,+16.0,039,0104,1682931550,10.102 42,0006,0008,0978.8,+15.7,038,0109,1682931850,10.089 49,0005,0007,0978.5,+16.1,037,0113,1682932150,10.088 57,0004,0006,0978.5,+16.2,037,0105,1682932450,10.091 37,0004,0006,0978.6,+16.3,037,0087,1682932750,10.072 52,0004,0006,0978.3,+16.0,037,0119,1682933050,10.124 37,0004,0006,0978.4,+15.9,037,0122,1682933350,10.22 52,0006,0008,0978.8,+16.0,039,0100,1682933650,10.205 45,0005,0007,0978.6,+15.8,039,0119,1682933950,10.203 45,0004,0006,0978.4,+16.2,039,0102,1682934250,10.191 52,0004,0006,0978.6,+16.2,039,0096,1682934550,10.192 47,0004,0006,0978.5,+16.5,038,0125,1682934850,10.181 47,0005,0007,0978.4,+16.6,038,0109,1682935150,10.181 52,0005,0007,0978.5,+16.9,038,0105,1682935450,10.174 45,0005,0007,0978.1,+17.3,038,0118,1682935750,10.171 37,0003,0005,0978.4,+17.6,038,0117,1682936050,10.165 37,0004,0006,0978.4,+17.4,036,0105,1682936350,10.161 40,0003,0005,0978.1,+17.6,035,0102,1682936950,10.296 37,0005,0007,0978.3,+17.7,037,0131,1682937250,10.292 54,0003,0005,0978.2,+17.7,036,0109,1682937550,10.3 40,0008,0011,0978.2,+17.9,036,0105,1682937850,10.286 40,0003,0005,0978.0,+17.6,036,0108,1682938150,10.297 47,0004,0006,0978.0,+17.9,036,0095,1682938450,10.277 47,0004,0006,0978.2,+18.0,036,0135,1682938750,10.27 47,0004,0006,0977.9,+18.2,034,0121,1682939050,10.271 40,0003,0005,0978.0,+18.4,036,0101,1682939350,10.266 52,0003,0005,0978.1,+18.4,035,0136,1682939650,10.249 47,0005,0007,0977.6,+18.3,036,0113,1682939950,10.237 45,0004,0006,0977.9,+18.5,034,0124,1682940550,10.382 37,0004,0006,0978.2,+18.8,035,0115,1682940850,10.367 47,0003,0005,0978.0,+18.8,034,0120,1682941150,10.359 37,0005,0007,0977.7,+18.8,033,0102,1682941450,10.359 37,0004,0006,0977.6,+19.2,033,0133,1682941750,10.359 49,0004,0006,0977.7,+19.1,034,0104,1682942050,10.351 52,0005,0007,0977.9,+19.5,033,0109,1682942350,10.346 40,0004,0006,0977.4,+19.7,033,0129,1682942650,10.34 47,0003,0005,0977.7,+19.8,034,0118,1682942950,10.329 49,0004,0006,0977.6,+19.2,032,0117,1682943250,10.33 49,0003,0005,0977.8,+19.8,032,0122,1682943550,10.32 40,0003,0005,0977.6,+20.1,031,0107,1682943850,10.377 49,0003,0005,0977.8,+20.1,030,0112,1682944150,10.46 49,0003,0005,0977.4,+20.2,029,0121,1682944450,10.456 49,0005,0007,0977.5,+20.5,031,0126,1682944750,10.448 47,0004,0006,0977.4,+20.5,029,0113,1682945050,10.442 47,0004,0006,0977.5,+20.4,028,0104,1682945350,10.447 30,0002,0003,0977.0,+20.6,029,0104,1682945650,10.436 47,0003,0005,0977.2,+20.5,029,0113,1682945950,10.431 28,0002,0003,0977.3,+20.3,028,0122,1682946250,10.426 45,0005,0007,0977.2,+20.3,030,0125,1682946550,10.421 35,0003,0005,0977.4,+20.3,029,0114,1682946850,10.406 40,0002,0003,0977.0,+20.4,030,0112,1682947150,10.398 37,0003,0005,0977.2,+21.0,029,0107,1682947450,10.459 37,0003,0005,0977.0,+20.8,029,0093,1682947750,10.548 40,0003,0005,0977.0,+21.0,028,0096,1682948050,10.534 49,0003,0005,0977.0,+20.9,028,0125,1682948350,10.528 40,0002,0003,0977.0,+21.4,027,0121,1682948650,10.514 47,0002,0003,0977.1,+21.8,028,0119,1682948950,10.506 47,0003,0005,0976.9,+21.8,026,0141,1682949250,10.513 49,0003,0005,0976.8,+21.7,025,0100,1682949550,10.5 40,0003,0005,0976.9,+21.8,025,0107,1682949850,10.487 37,0003,0005,0976.8,+22.0,025,0114,1682950150,10.481 37,0002,0003,0976.8,+21.8,024,0109,1682950450,10.474 40,0002,0003,0976.8,+22.2,027,0132,1682950750,10.477 35,0003,0005,0976.5,+21.9,024,0111,1682951050,10.531 52,0003,0005,0976.5,+21.8,027,0112,1682951745,45.35 49,0002,0003,0976.4,+21.8,026,0122,1682952045,45.35 47,0003,0005,0976.9,+21.6,026,0107,1682952345,45.337 49,0003,0005,0976.6,+21.5,026,0110,1682952645,45.331 47,0003,0005,0976.5,+21.4,025,0114,1682952945,45.332 49,0002,0003,0976.5,+21.6,025,0095,1682953245,45.315 49,0003,0005,0976.4,+21.4,025,0109,1682953545,45.311 49,0003,0005,0976.3,+21.3,025,0101,1682953845,45.298 49,0002,0003,0976.4,+21.4,026,0110,1682954145,45.297 49,0004,0006,0976.6,+21.1,025,0127,1682954445,45.297 52,0002,0003,0976.6,+21.1,026,0117,1682954745,45.393 37,0002,0003,0976.4,+21.1,025,0114,1682955045,45.429 49,0004,0006,0976.4,+21.0,026,0122,1682955345,45.423 47,0002,0003,0976.5,+21.4,026,0126,1682955645,45.42 47,0003,0005,0976.4,+21.3,026,0097,1682955945,45.414 49,0002,0003,0976.7,+21.1,025,0127,1682956245,45.412 40,0002,0003,0976.6,+21.2,026,0122,1682956545,45.407 49,0002,0003,0976.5,+21.1,025,0120,1682956845,45.397 49,0003,0005,0976.4,+21.0,026,0094,1682957145,45.392 49,0002,0003,0976.5,+20.9,026,0114,1682957445,45.391 37,0002,0003,0976.4,+21.0,026,0115,1682957745,45.387 52,0004,0006,0976.5,+20.7,026,0114,1682958045,45.38 40,0002,0003,0976.5,+20.7,027,0116,1682958345,45.491 52,0003,0005,0976.6,+20.3,027,0120,1682958645,45.553 49,0002,0003,0976.7,+20.1,027,0092,1682958945,45.52 37,0002,0003,0976.5,+19.8,029,0106,1682959245,45.494 35,0004,0006,0976.9,+19.7,030,0115,1682959545,45.484 35,0003,0005,0976.9,+19.4,030,0116,1682959845,45.489 45,0002,0003,0976.8,+19.3,031,0113,1682960145,45.477 47,0003,0005,0976.7,+19.1,031,0100,1682960445,45.477 49,0003,0005,0976.9,+19.0,031,0100,1682960745,45.468 47,0003,0005,0976.9,+18.8,033,0105,1682961045,45.453 33,0003,0005,0976.9,+18.7,032,0106,1682961345,45.451 49,0003,0005,0976.8,+18.6,033,0108,1682961645,45.448 49,0010,0013,0976.8,+18.4,033,0103,1682961945,45.548 47,0005,0007,0976.9,+18.3,035,0092,1682962245,45.594 47,0004,0006,0977.0,+18.2,037,0117,1682962545,45.595 33,0004,0006,0977.0,+17.9,038,0113,1682962845,45.579 49,0004,0006,0977.1,+17.7,041,0103,1682963145,45.565 42,0004,0006,0977.3,+17.6,042,0113,1682963445,45.569 49,0006,0008,0977.1,+17.4,045,0112,1682963745,45.567 49,0007,0010,0977.3,+17.0,047,0108,1682964045,45.554 45,0007,0010,0977.5,+16.8,047,0115,1682964345,45.547 45,0007,0010,0977.7,+16.6,048,0113,1682964645,45.536 35,0007,0010,0977.8,+16.3,049,0123,1682964945,45.538 49,0005,0007,0977.5,+16.2,049,0103,1682965245,45.53 37,0006,0008,0977.8,+16.0,051,0115,1682965545,45.638 47,0007,0010,0977.7,+15.8,050,0147,1682965845,45.68 45,0007,0010,0978.2,+15.8,051,0111,1682966145,45.666 47,0007,0010,0978.0,+15.7,051,0123,1682966445,45.658 35,0008,0011,0978.2,+15.5,051,0116,1682966745,45.648 49,0007,0010,0978.5,+15.5,052,0136,1682967045,45.644 47,0007,0010,0978.4,+15.3,052,0106,1682967345,45.642 45,0007,0010,0978.3,+15.2,052,0110,1682967645,45.641 52,0007,0010,0978.7,+15.1,053,0110,1682967945,45.638 37,0009,0012,0978.6,+15.1,053,0124,1682968245,45.626 52,0008,0011,0979.1,+15.1,054,0109,1682968545,45.621 49,0009,0012,0979.1,+15.0,054,0107,1682968845,45.628 42,0010,0013,0979.1,+14.9,054,0117,1682969145,45.723 40,0008,0011,0978.8,+14.8,055,0124,1682969445,45.746 49,0008,0011,0979.2,+14.8,055,0114,1682969745,45.745 37,0007,0010,0979.3,+14.7,054,0125,1682970045,45.746 37,0007,0010,0979.1,+14.7,054,0118,1682970345,45.727 49,0004,0006,0979.6,+14.4,053,0116,1682970645,45.731 49,0005,0007,0979.6,+14.2,055,0118,1682970945,45.723 40,0005,0007,0979.5,+13.6,060,0110,1682971245,45.722 47,0005,0007,0979.3,+13.2,063,0115,1682971545,45.712 52,0006,0008,0979.4,+13.0,064,0096,1682971845,45.728 45,0006,0008,0979.8,+12.9,064,0115,1682972145,45.696 42,0006,0008,0979.8,+13.0,064,0109,1682972445,45.7 49,0008,0011,0980.1,+12.9,064,0109,1682972745,45.801 49,0005,0007,0979.8,+13.0,061,0115,1682973045,45.838 40,0006,0008,0979.9,+13.0,061,0089,1682973345,45.839 40,0007,0010,0979.9,+13.1,060,0109,1682973645,45.832 47,0005,0007,0979.9,+13.2,060,0117,1682973945,45.816 45,0005,0007,0980.1,+13.0,063,0124,1682974245,45.815 40,0008,0011,0980.0,+13.0,062,0100,1682974545,45.809 47,0005,0007,0980.1,+12.8,063,0115,1682974845,45.794 47,0005,0007,0980.5,+12.8,062,0124,1682975145,45.811 42,0005,0007,0980.2,+12.5,064,0124,1682975445,45.782 42,0005,0007,0980.3,+12.2,067,0115,1682975745,45.78 52,0005,0007,0980.8,+11.9,068,0127,1682976045,45.771 49,0006,0008,0980.6,+11.7,068,0112,1682976345,45.876 52,0005,0007,0980.4,+11.5,069,0108,1682976645,45.907 49,0008,0011,0980.5,+11.5,069,0106,1682976945,45.908 49,0005,0007,0980.4,+11.4,069,0120,1682977245,45.903 42,0006,0008,0980.7,+11.2,071,0112,1682977545,45.904 47,0005,0007,0980.7,+11.2,070,0102,1682977845,45.898 52,0006,0008,0980.6,+11.2,070,0127,1682978145,45.901 49,0006,0008,0980.8,+11.2,070,0113,1682978445,45.893 52,0005,0007,0980.8,+11.2,069,0127,1682978745,45.892 52,0005,0007,0981.0,+11.2,069,0112,1682979045,45.887 49,0005,0007,0980.9,+11.2,069,0125,1682979345,45.879 42,0006,0008,0980.9,+11.2,069,0104,1682979645,45.866 40,0006,0008,0981.2,+11.2,069,0106,1682979945,45.975 45,0006,0008,0981.0,+11.2,070,0105,1682980246,46.012 42,0006,0008,0981.3,+11.2,069,0120,1682980546,46.004 40,0006,0008,0981.0,+11.2,069,0131,1682980846,46.003 40,0006,0008,0981.0,+11.2,069,0115,1682981145,45.99 47,0005,0007,0981.3,+11.1,070,0114,1682981445,45.989 52,0007,0010,0981.2,+11.2,069,0133,1682981745,45.978 49,0008,0011,0981.4,+11.2,068,0130,1682982045,45.98 42,0008,0011,0981.4,+11.1,069,0120,1682982345,45.978 42,0007,0010,0981.4,+11.1,069,0125,1682982645,45.966 42,0007,0010,0981.4,+11.1,070,0099,1682982945,45.953 49,0008,0011,0981.3,+11.1,070,0092,1682983245,45.949 49,0007,0010,0981.3,+11.1,069,0115,1682983546,46.066 47,0007,0010,0981.3,+11.1,069,0121,1682983846,46.09 40,0008,0011,0981.3,+11.1,069,0126,1682984146,46.089 37,0011,0015,0981.0,+11.0,069,0115,1682984446,46.077 37,0006,0008,0981.2,+11.0,069,0099,1682984746,46.076 37,0009,0012,0981.1,+11.0,069,0106,1682985046,46.08 40,0008,0011,0981.3,+11.1,069,0111,1682985346,46.071 40,0008,0011,0981.3,+11.1,069,0103,1682985646,46.071 49,0007,0010,0981.3,+11.2,069,0092,1682985946,46.062 49,0007,0010,0981.4,+11.1,069,0100,1682986246,46.054 47,0008,0011,0981.3,+11.2,069,0141,1682986546,46.049 47,0009,0012,0981.1,+11.2,069,0097,1682986846,46.049 52,0008,0011,0981.5,+11.2,069,0121,1682987146,46.151 47,0008,0011,0981.4,+11.1,069,0109,1682987446,46.173 40,0007,0010,0981.2,+11.1,070,0093,1682987746,46.18 49,0008,0011,0981.0,+11.0,070,0102,1682988046,46.164 42,0007,0010,0981.0,+11.0,070,0114,1682988346,46.171 49,0011,0015,0981.4,+11.1,070,0129,1682988646,46.162 49,0008,0011,0981.3,+11.2,070,0129,1682988946,46.166 40,0007,0010,0981.4,+11.2,070,0116,1682989246,46.161 42,0008,0011,0981.5,+11.3,069,0101,1682989546,46.144 37,0007,0010,0981.3,+11.3,069,0121,1682989846,46.144 42,0007,0010,0981.4,+11.4,069,0110,1682990146,46.147 42,0007,0010,0981.3,+11.4,069,0103,1682990446,46.131 47,0006,0008,0981.3,+11.4,069,0109,1682990746,46.243 47,0008,0011,0981.4,+11.4,070,0104,1682991046,46.267 47,0007,0010,0981.4,+11.4,069,0133,1682991346,46.267 37,0008,0011,0981.4,+11.4,070,0118,1682991646,46.267 47,0007,0010,0981.3,+11.4,070,0128,1682991946,46.254 47,0006,0008,0981.4,+11.4,069,0118,1682992246,46.254 49,0006,0008,0981.6,+11.5,069,0124,1682992546,46.253 37,0005,0007,0981.6,+11.4,069,0135,1682992846,46.24 42,0006,0008,0981.6,+11.5,069,0114,1682993146,46.231 47,0005,0007,0981.5,+11.5,069,0123,1682993446,46.231 47,0005,0007,0981.4,+11.5,069,0124,1682993746,46.226 54,0005,0007,0981.5,+11.5,069,0135,1682994046,46.212 47,0008,0011,0981.2,+11.5,069,0127,1682994346,46.322 42,0005,0007,0981.4,+11.4,069,0099,1682994646,46.363 47,0009,0012,0981.5,+11.4,068,0125,1682994946,46.363 54,0007,0010,0981.4,+11.4,069,0136,1682995246,46.35 42,0011,0015,0981.5,+11.4,068,0110,1682995546,46.341 54,0004,0006,0981.8,+11.4,068,0116,1682995846,46.345 49,0005,0007,0981.8,+11.4,068,0110,1682996146,46.333 54,0003,0005,0981.8,+11.5,067,0108,1682996446,46.323 47,0005,0007,0981.5,+11.5,067,0120,1682996746,46.323 40,0003,0005,0981.9,+11.3,067,0141,1682997046,46.321 47,0005,0007,0981.8,+11.4,067,0127,1682997346,46.316 40,0002,0003,0981.7,+11.3,067,0117,1682997946,46.406 40,0002,0003,0981.8,+11.3,067,0118,1682998246,46.45 52,0003,0005,0981.8,+11.4,067,0125,1682998846,46.442 40,0002,0003,0981.9,+11.3,067,0113,1682999146,46.43 47,0003,0005,0981.9,+11.3,066,0130,1682999446,46.429 45,0004,0006,0982.0,+11.4,067,0103,1682999746,46.419 52,0002,0003,0982.0,+11.3,067,0115,1683000046,46.408 47,0002,0003,0982.2,+11.3,067,0119,1683000346,46.412 47,0002,0003,0982.1,+11.4,066,0107,1683000646,46.399 52,0003,0005,0982.3,+11.3,067,0101,1683000946,46.399 40,0003,0005,0982.5,+11.3,067,0131,1683001246,46.391 40,0004,0006,0982.4,+11.4,066,0119,1683001546,46.499 45,0004,0006,0982.6,+11.4,066,0118,1683001846,46.528 52,0005,0007,0982.4,+11.3,067,0101,1683002146,46.526 37,0005,0007,0982.8,+11.3,067,0118,1683002446,46.516 42,0006,0008,0982.5,+11.3,067,0124,1683002746,46.515 47,0006,0008,0982.8,+11.3,067,0107,1683003046,46.514 42,0005,0007,0982.7,+11.3,067,0104,1683003346,46.509 52,0004,0006,0982.7,+11.3,067,0125,1683003646,46.505 54,0004,0006,0982.6,+11.3,067,0130,1683003946,46.498 42,0006,0008,0982.6,+11.3,067,0106,1683004246,46.499 45,0006,0008,0982.9,+11.4,068,0088,1683004546,46.499 45,0005,0007,0982.9,+11.4,067,0100,1683004846,46.482 42,0007,0010,0982.9,+11.4,068,0131,1683005146,46.595 45,0007,0010,0982.9,+11.4,068,0121,1683005446,46.631 47,0007,0010,0982.8,+11.5,068,0103,1683005746,46.631 52,0005,0007,0983.0,+11.6,068,0109,1683006046,46.619 52,0015,0021,0983.1,+11.6,068,0092,1683006346,46.607 54,0028,0038,0983.4,+11.7,068,0110,1683006646,46.61 52,0007,0010,0983.5,+11.7,067,0103,1683006946,46.602 47,0004,0006,0983.1,+11.8,068,0122,1683007246,46.616 47,0006,0008,0983.5,+11.8,067,0116,1683007546,46.594 49,0009,0012,0983.3,+11.9,067,0116,1683007846,46.588 49,0008,0011,0983.4,+12.0,067,0104,1683008446,46.574 52,0007,0010,0983.6,+12.2,067,0113,1683008746,46.671 49,0008,0011,0983.3,+12.2,066,0115,1683009046,46.718 47,0005,0007,0983.6,+12.2,067,0114,1683009346,46.704 45,0008,0011,0983.5,+12.1,067,0107,1683009646,46.695 47,0016,0022,0983.5,+12.2,065,0092,1683010246,46.69 49,0012,0016,0983.8,+12.2,064,0111,1683010546,46.69 52,0008,0011,0983.8,+12.3,064,0108,1683010846,46.684 52,0008,0011,0983.8,+12.4,064,0123,1683011146,46.671 49,0012,0016,0983.9,+12.3,063,0108,1683011446,46.67 52,0010,0013,0984.1,+12.4,063,0109,1683011746,46.654 54,0010,0013,0983.8,+12.3,065,0107,1683012046,46.656 47,0008,0011,0983.8,+12.3,065,0113,1683012346,46.762 49,0007,0010,0984.2,+12.5,065,0118,1683012646,46.803 52,0013,0017,0984.3,+12.5,063,0120,1683012946,46.789 47,0009,0012,0983.9,+12.7,062,0112,1683013246,46.785 52,0010,0013,0983.9,+12.7,061,0114,1683013546,46.788 47,0009,0012,0984.3,+13.0,060,0091,1683013846,46.775 45,0008,0011,0984.2,+13.0,060,0110,1683014146,46.775 47,0008,0011,0984.3,+13.1,060,0116,1683014446,46.774 49,0013,0017,0984.1,+13.2,060,0104,1683014746,46.753 47,0012,0016,0984.5,+13.1,058,0104,1683015046,46.744 47,0010,0013,0984.1,+13.2,058,0120,1683015346,46.748 52,0012,0016,0984.3,+13.5,060,0099,1683015646,46.732 47,0011,0015,0984.3,+13.5,058,0104,1683015946,46.845 49,0013,0017,0984.3,+13.6,058,0135,1683016246,46.88 47,0009,0012,0984.5,+13.8,057,0105,1683016546,46.882 45,0009,0012,0984.4,+13.7,057,0101,1683016846,46.865 45,0008,0011,0984.4,+14.0,057,0120,1683017146,46.861 45,0011,0015,0984.6,+14.0,055,0126,1683017446,46.864 45,0011,0015,0984.4,+14.1,055,0111,1683017746,46.847 47,0020,0027,0984.4,+14.2,055,0106,1683018046,46.847 47,0008,0011,0984.3,+14.3,054,0128,1683018346,46.838 47,0010,0013,0984.6,+14.6,054,0120,1683018646,46.835 47,0008,0011,0984.6,+14.5,054,0118,1683018946,46.818 49,0008,0011,0984.4,+14.4,053,0116,1683019246,46.825 45,0008,0011,0984.7,+14.3,053,0098,1683019546,46.933 47,0008,0011,0984.5,+14.6,052,0104,1683019846,46.956 49,0007,0010,0984.8,+14.7,051,0098,1683020146,46.961 47,0007,0010,0984.6,+15.1,050,0114,1683020446,46.949 47,0009,0012,0984.7,+15.1,049,0113,1683020746,46.945 52,0008,0011,0984.6,+14.9,050,0103,1683021046,46.948 47,0009,0012,0984.9,+15.1,050,0113,1683021346,46.937 49,0009,0012,0984.7,+14.9,049,0099,1683021646,46.936 47,0008,0011,0984.6,+15.0,049,0102,1683021946,46.925 45,0008,0011,0984.8,+15.1,048,0095,1683022246,46.931 47,0007,0010,0984.9,+15.2,048,0128,1683022546,46.922 45,0008,0011,0984.8,+15.0,048,0090,1683022846,46.921 47,0007,0010,0985.0,+15.2,047,0094,1683023147,47.015 45,0009,0012,0984.9,+15.5,048,0126,1683023447,47.044 54,0011,0015,0984.9,+15.3,047,0109,1683023747,47.038 52,0008,0011,0984.8,+15.5,046,0118,1683024047,47.037 49,0008,0011,0984.9,+15.7,047,0105,1683024347,47.031 54,0007,0010,0985.1,+15.7,046,0113,1683024647,47.024 42,0007,0010,0985.0,+15.7,046,0089,1683024947,47.018 40,0006,0008,0984.9,+15.8,047,0108,1683025247,47.008 40,0008,0011,0984.7,+15.5,045,0110,1683025546,46.989 49,0006,0008,0984.8,+15.5,044,0126,1683026146,46.982 57,0007,0010,0985.1,+15.6,046,0105,1683026446,46.981 57,0007,0010,0985.1,+15.6,046,0132,1683026747,47.132 52,0008,0011,0984.9,+14.8,059,0102,1683027047,47.13 45,0009,0012,0984.8,+13.2,068,0126,1683027347,47.118 52,0008,0011,0984.9,+12.7,067,0112,1683027647,47.114 47,0031,0043,0984.7,+12.1,076,0115,1683027947,47.113 49,0009,0012,0984.8,+12.4,068,0125,1683028247,47.1 52,0009,0012,0985.0,+12.4,067,0107,1683028547,47.104 45,0010,0013,0985.0,+12.2,071,0091,1683028847,47.091 35,0009,0012,0985.0,+12.2,069,0120,1683029147,47.085 42,0018,0024,0984.8,+12.8,065,0112,1683029447,47.07 52,0014,0018,0985.1,+12.6,068,0114,1683029747,47.077 47,0013,0017,0985.0,+12.3,075,0137,1683030047,47.07 45,0014,0018,0984.9,+12.4,071,0124,1683030347,47.166 37,0009,0012,0984.8,+12.4,069,0099,1683030647,47.206 47,0011,0015,0985.0,+12.7,067,0103,1683030947,47.209 49,0011,0015,0984.8,+12.7,068,0105,1683031247,47.2 52,0010,0013,0984.8,+12.8,067,0091,1683031547,47.187 52,0011,0015,0985.0,+12.9,065,0108,1683031847,47.185 54,0012,0016,0985.0,+13.1,064,0117,1683032147,47.179 47,0014,0018,0985.2,+13.0,067,0108,1683032447,47.171 52,0011,0015,0985.0,+13.3,063,0125,1683032747,47.166 52,0014,0018,0984.9,+13.1,068,0126,1683033047,47.165 45,0009,0012,0985.3,+13.5,062,0120,1683033347,47.161 52,0010,0013,0985.3,+13.5,062,0109,1683033647,47.156 45,0012,0016,0985.1,+13.5,063,0122,1683033947,47.258 52,0009,0012,0985.1,+13.4,065,0115,1683034247,47.293 52,0013,0017,0985.1,+13.5,065,0134,1683034547,47.291 52,0011,0015,0985.4,+13.4,064,0118,1683034847,47.288 52,0010,0013,0985.3,+13.5,062,0106,1683035147,47.284 52,0009,0012,0985.2,+13.4,061,0117,1683035447,47.276 52,0009,0012,0984.9,+13.3,064,0130,1683035747,47.272 52,0011,0015,0985.4,+13.3,066,0099,1683036047,47.273 52,0011,0015,0985.1,+13.4,066,0113,1683036347,47.255 52,0007,0010,0985.2,+13.5,060,0112,1683036647,47.264 52,0009,0012,0985.1,+13.5,061,0124,1683036947,47.252 52,0009,0012,0985.2,+13.3,065,0105,1683037247,47.235 45,0011,0015,0985.2,+13.2,064,0109,1683037547,47.343 45,0009,0012,0985.3,+13.2,068,0104,1683037847,47.389 57,0010,0013,0985.0,+13.4,065,0096,1683038147,47.376 54,0008,0011,0985.2,+13.3,065,0120,1683038447,47.372 47,0009,0012,0985.2,+13.4,065,0117,1683038747,47.372 54,0012,0016,0985.1,+13.5,067,0097,1683039047,47.366 45,0008,0011,0985.3,+13.5,065,0109,1683039347,47.362 52,0008,0011,0985.3,+13.6,067,0102,1683039647,47.348 49,0009,0012,0985.5,+13.6,067,0101,1683039947,47.343 54,0009,0012,0985.7,+13.6,067,0124,1683040247,47.334 45,0010,0013,0985.5,+13.6,065,0117,1683040547,47.332 45,0008,0011,0985.5,+13.7,066,0115,1683040847,47.319 49,0009,0012,0985.3,+13.8,066,0130,1683041147,47.428 54,0009,0012,0985.5,+13.7,063,0098,1683041447,47.463 45,0007,0010,0985.8,+13.7,065,0104,1683042047,47.459 42,0010,0013,0985.6,+13.7,065,0116,1683042347,47.445 54,0009,0012,0985.7,+13.7,065,0109,1683042647,47.446 45,0009,0012,0985.7,+13.6,066,0109,1683042947,47.435 45,0010,0013,0985.6,+13.4,067,0107,1683043247,47.437 52,0007,0010,0985.9,+13.1,066,0107,1683043547,47.436 52,0005,0007,0985.8,+12.6,064,0104,1683043847,47.408 52,0005,0007,0986.0,+12.2,065,0113,1683044147,47.41 54,0004,0006,0986.0,+12.1,065,0104,1683044447,47.403 52,0005,0007,0986.2,+12.1,067,0116,1683044747,47.51 52,0006,0008,0985.8,+12.0,068,0126,1683045047,47.556 52,0005,0007,0986.1,+11.9,068,0121,1683045347,47.55 52,0006,0008,0985.9,+11.8,068,0117,1683045647,47.54 52,0005,0007,0985.9,+11.8,069,0130,1683045947,47.538 52,0005,0007,0986.1,+11.7,069,0131,1683046247,47.524 59,0006,0008,0986.0,+11.7,069,0129,1683046547,47.563 54,0007,0010,0986.4,+11.7,070,0116,1683046847,47.516 54,0007,0010,0986.4,+11.7,071,0100,1683047147,47.514 54,0007,0010,0986.2,+11.7,070,0113,1683047447,47.505 54,0011,0015,0986.3,+11.6,070,0125,1683047747,47.498 45,0008,0011,0986.3,+11.6,071,0126,1683048047,47.497 54,0008,0011,0986.0,+11.5,070,0131,1683048347,47.606 45,0007,0010,0986.2,+11.5,071,0101,1683048647,47.635 54,0006,0008,0986.2,+11.5,070,0117,1683048947,47.627 54,0008,0011,0986.4,+11.3,069,0092,1683049247,47.616 54,0006,0008,0986.4,+11.2,069,0120,1683049547,47.619 54,0007,0010,0986.8,+11.2,070,0116,1683049847,47.616 54,0011,0015,0986.7,+11.1,070,0144,1683050147,47.626 54,0005,0007,0986.7,+11.1,071,0126,1683050447,47.611 54,0007,0010,0986.8,+11.0,071,0122,1683050747,47.603 54,0009,0012,0986.6,+11.0,072,0118,1683051047,47.606 54,0009,0012,0987.0,+11.0,072,0125,1683051347,47.585 37,0008,0011,0987.1,+11.0,071,0113,1683051647,47.591 52,0006,0008,0987.0,+10.9,072,0102,1683051947,47.69 54,0008,0011,0987.0,+10.9,072,0118,1683052247,47.722 54,0007,0010,0987.1,+10.9,072,0110,1683052547,47.72 42,0011,0015,0986.9,+10.8,072,0105,1683052847,47.723 54,0007,0010,0987.1,+10.8,072,0113,1683053147,47.714 52,0007,0010,0987.1,+10.8,071,0117,1683053447,47.707 54,0006,0008,0987.3,+10.8,072,0119,1683053747,47.698 54,0006,0008,0987.4,+10.7,072,0131,1683054047,47.693 40,0006,0008,0987.7,+10.7,072,0112,1683054347,47.692 52,0008,0011,0987.7,+10.7,072,0101,1683054647,47.684 54,0008,0011,0987.6,+10.7,072,0111,1683054947,47.688 54,0009,0012,0987.6,+10.7,072,0110,1683055247,47.68 40,0008,0011,0987.6,+10.8,072,0119,1683055547,47.79 54,0010,0013,0987.7,+10.7,072,0125,1683055847,47.813 54,0009,0012,0987.6,+10.7,072,0124,1683056147,47.813 54,0008,0011,0987.7,+10.7,072,0087,1683056447,47.811 54,0007,0010,0987.7,+10.7,072,0118,1683056747,47.804 57,0007,0010,0987.9,+10.8,072,0102,1683057047,47.802 42,0007,0010,0987.9,+10.8,072,0104,1683057347,47.794 52,0009,0012,0987.9,+10.8,072,0107,1683057647,47.791 54,0008,0011,0988.0,+10.8,073,0122,1683057947,47.781 42,0008,0011,0988.3,+10.7,073,0133,1683058247,47.777 54,0007,0010,0988.1,+10.8,073,0096,1683058547,47.775 47,0008,0011,0987.9,+10.8,073,0106,1683058847,47.765 52,0009,0012,0987.9,+10.7,074,0113,1683059147,47.865 57,0010,0013,0987.8,+10.7,073,0116,1683059447,47.911 54,0007,0010,0988.1,+10.7,073,0110,1683059747,47.9 40,0008,0011,0987.9,+10.6,074,0117,1683060047,47.887 40,0007,0010,0987.9,+10.6,073,0124,1683060347,47.881 54,0009,0012,0988.1,+10.6,073,0118,1683060647,47.886 54,0007,0010,0988.1,+10.6,073,0118,1683060947,47.881 52,0008,0011,0987.9,+10.5,073,0111,1683061247,47.873 47,0008,0011,0987.9,+10.5,073,0103,1683061547,47.872 52,0009,0012,0987.9,+10.5,074,0109,1683061847,47.861 54,0007,0010,0987.8,+10.5,073,0114,1683062147,47.859 49,0008,0011,0987.9,+10.4,073,0121,1683062447,47.855 49,0005,0007,0987.8,+10.3,073,0111,1683062747,47.959 54,0007,0010,0988.0,+10.3,073,0099,1683063047,47.999 40,0006,0008,0988.0,+10.2,073,0139,1683063347,47.985 49,0005,0007,0988.2,+10.2,073,0124,1683063647,47.982 54,0005,0007,0988.2,+10.3,073,0105,1683063947,47.982 40,0006,0008,0988.1,+10.3,073,0118,1683064247,47.966 52,0006,0008,0988.0,+10.3,073,0135,1683064547,47.965 49,0007,0010,0988.2,+10.3,073,0100,1683064847,47.956 40,0007,0010,0988.1,+10.3,073,0124,1683065147,47.959 54,0005,0007,0988.3,+10.4,073,0128,1683065447,47.958 40,0007,0010,0988.2,+10.3,073,0120,1683065747,47.954 54,0007,0010,0988.5,+10.4,074,0100,1683066047,47.95 54,0006,0008,0988.1,+10.3,073,0106,1683066348,48.047 57,0008,0011,0988.0,+10.3,074,0099,1683066648,48.083 54,0009,0012,0988.2,+10.3,074,0118,1683066948,48.074 57,0007,0010,0988.1,+10.3,074,0096,1683067248,48.069 40,0007,0010,0988.2,+10.3,074,0105,1683067548,48.072 40,0008,0011,0988.3,+10.2,074,0125,1683067848,48.072 54,0009,0012,0988.1,+10.2,074,0119,1683068148,48.068 54,0009,0012,0988.1,+10.2,075,0132,1683068448,48.064 54,0011,0015,0988.1,+10.3,074,0118,1683068748,48.062 54,0010,0013,0988.1,+10.2,074,0106,1683069048,48.044 52,0008,0011,0988.2,+10.2,075,0118,1683069348,48.042 40,0010,0013,0988.0,+10.2,075,0117,1683069648,48.029 52,0008,0011,0988.0,+10.2,074,0111,1683069948,48.146 57,0009,0012,0987.9,+10.2,074,0122,1683070248,48.177 47,0008,0011,0987.9,+10.2,074,0126,1683070548,48.172 42,0009,0012,0988.0,+10.2,074,0124,1683070848,48.164 40,0009,0012,0987.9,+10.1,074,0130,1683071148,48.171 54,0009,0012,0987.8,+10.2,074,0111,1683071448,48.158 54,0008,0011,0987.9,+10.2,074,0124,1683071748,48.162 54,0008,0011,0988.0,+10.2,074,0115,1683072048,48.157 54,0008,0011,0988.1,+10.2,074,0118,1683072348,48.145 52,0006,0008,0988.0,+10.2,074,0091,1683072648,48.141 54,0007,0010,0988.0,+10.2,074,0115,1683072948,48.139 40,0008,0011,0987.8,+10.2,074,0095,1683073248,48.132 54,0008,0011,0987.8,+10.2,074,0108,1683073548,48.236 52,0006,0008,0987.8,+10.2,074,0104,1683073848,48.261 54,0010,0013,0987.7,+10.1,074,0123,1683074148,48.262 40,0005,0007,0987.7,+10.1,074,0115,1683074448,48.263 54,0007,0010,0987.7,+10.1,074,0117,1683074748,48.255 42,0007,0010,0987.7,+10.1,074,0109,1683075048,48.255 54,0007,0010,0987.6,+10.1,074,0123,1683075348,48.249 52,0009,0012,0987.5,+10.1,074,0125,1683075648,48.253 54,0008,0011,0987.6,+10.1,074,0103,1683075948,48.24 54,0009,0012,0987.4,+10.0,074,0111,1683076248,48.235 54,0007,0010,0987.7,+10.0,074,0115,1683076548,48.222 54,0009,0012,0987.6,+10.1,074,0104,1683076848,48.218 40,0010,0013,0987.7,+10.1,074,0117,1683077448,48.36 54,0009,0012,0987.7,+10.1,074,0099,1683077748,48.363 52,0007,0010,0987.6,+10.1,074,0109,1683078048,48.338 54,0007,0010,0987.7,+10.1,074,0123,1683078348,48.341 54,0010,0013,0987.8,+10.1,074,0098,1683078648,48.341 54,0007,0010,0987.5,+10.1,074,0110,1683078948,48.34 54,0008,0011,0987.6,+10.1,074,0097,1683079248,48.324 57,0013,0017,0987.7,+10.1,074,0115,1683079548,48.324 54,0008,0011,0987.7,+10.1,074,0120,1683079848,48.328 57,0008,0011,0987.8,+10.1,074,0115,1683080148,48.327 54,0007,0010,0987.6,+10.1,075,0109,1683080448,48.318 42,0008,0011,0987.7,+10.1,075,0120,1683080748,48.424 57,0007,0010,0987.6,+10.1,075,0116,1683081048,48.458 57,0008,0011,0987.4,+10.0,075,0097,1683081348,48.454 54,0008,0011,0987.4,+10.0,075,0104,1683081648,48.454 40,0010,0013,0987.6,+10.0,075,0103,1683081948,48.447 42,0008,0011,0987.4,+10.0,075,0128,1683082248,48.453 57,0008,0011,0987.5,+10.0,075,0120,1683082548,48.436 54,0009,0012,0987.6,+10.0,075,0107,1683082848,48.432 57,0009,0012,0987.4,+10.0,075,0109,1683083148,48.425 54,0009,0012,0987.5,+10.0,075,0114,1683083448,48.422 57,0009,0012,0987.4,+10.0,075,0106,1683083748,48.409 40,0008,0011,0987.5,+10.0,075,0118,1683084048,48.401 42,0009,0012,0987.4,+10.0,075,0127,1683084348,48.515 54,0020,0027,0987.4,+10.0,075,0124,1683084648,48.534 40,0013,0017,0987.7,+09.9,075,0115,1683084948,48.529 54,0015,0021,0987.4,+10.0,076,0098,1683085248,48.53 52,0012,0016,0987.5,+10.0,075,0110,1683085548,48.524 42,0012,0016,0987.6,+10.0,075,0107,1683085848,48.527 40,0013,0017,0987.4,+10.0,076,0106,1683086148,48.519 54,0009,0012,0987.5,+10.0,075,0110,1683086448,48.522 54,0009,0012,0987.6,+10.0,075,0106,1683086748,48.521 52,0009,0012,0987.7,+10.0,076,0113,1683087048,48.517 40,0022,0029,0987.6,+10.0,076,0116,1683087348,48.513 40,0014,0018,0987.8,+10.0,076,0099,1683087648,48.5 54,0011,0015,0987.8,+10.0,076,0122,1683087948,48.608 64,0009,0012,0987.8,+10.0,076,0130,1683088248,48.646 54,0010,0013,0987.9,+10.1,075,0098,1683088548,48.637 52,0010,0013,0988.0,+10.2,075,0134,1683088848,48.625 54,0011,0015,0987.9,+10.2,076,0108,1683089148,48.621 54,0011,0015,0988.1,+10.2,075,0123,1683089448,48.621 54,0013,0017,0988.0,+10.2,075,0128,1683089748,48.619 54,0011,0015,0988.1,+10.3,075,0110,1683090048,48.63 52,0011,0015,0988.2,+10.3,075,0146,1683090348,48.602 52,0011,0015,0988.1,+10.3,076,0114,1683090648,48.594 54,0012,0016,0988.6,+10.4,076,0095,1683090948,48.585 42,0013,0017,0988.7,+10.5,076,0123,1683091248,48.586 54,0011,0015,0988.4,+10.6,075,0107,1683091548,48.69 54,0013,0017,0988.4,+10.6,075,0118,1683091848,48.725 54,0011,0015,0988.5,+10.7,075,0110,1683092148,48.716 54,0012,0016,0988.8,+10.6,075,0131,1683092448,48.716 52,0015,0021,0988.7,+10.6,074,0105,1683092748,48.707 54,0010,0013,0988.7,+10.6,073,0104,1683093348,48.7 47,0011,0015,0988.7,+10.6,071,0112,1683093648,48.697 37,0013,0017,0988.7,+10.6,070,0113,1683093948,48.697 52,0009,0012,0988.7,+10.6,070,0121,1683094248,48.695 37,0010,0013,0988.9,+10.7,069,0098,1683094548,48.691 40,0011,0015,0989.0,+10.7,067,0133,1683094848,48.679 52,0010,0013,0988.9,+10.8,067,0121,1683095148,48.789 49,0010,0013,0988.8,+10.9,066,0103,1683095448,48.831 52,0009,0012,0988.9,+11.0,066,0100,1683095748,48.82 54,0010,0013,0989.1,+11.0,065,0111,1683096048,48.817 54,0009,0012,0988.8,+11.1,065,0110,1683096348,48.807 42,0010,0013,0988.8,+11.2,065,0112,1683096648,48.8 54,0011,0015,0988.7,+11.3,064,0106,1683096948,48.782 54,0013,0017,0989.0,+11.3,064,0121,1683097248,48.773 42,0013,0017,0988.8,+11.3,064,0146,1683097548,48.785 42,0009,0012,0988.9,+11.5,063,0121,1683097848,48.779 57,0010,0013,0989.1,+11.6,062,0111,1683098148,48.77 42,0011,0015,0989.0,+11.5,062,0110,1683098448,48.761 42,0010,0013,0988.9,+11.4,062,0119,1683098748,48.868 49,0010,0013,0989.0,+11.4,061,0111,1683099048,48.908 54,0009,0012,0989.1,+11.8,062,0114,1683099348,48.898 42,0012,0016,0989.0,+12.1,062,0114,1683099648,48.892 54,0011,0015,0989.0,+12.4,062,0112,1683099948,48.88 52,0010,0013,0989.1,+12.7,062,0103,1683100248,48.88 57,0012,0016,0989.0,+12.8,061,0100,1683100548,48.877 54,0013,0017,0988.7,+12.8,060,0116,1683100848,48.862 40,0009,0012,0988.9,+12.9,059,0113,1683101148,48.849 52,0011,0015,0988.9,+13.0,059,0107,1683101448,48.856 57,0008,0011,0989.1,+12.9,058,0100,1683101748,48.853 40,0011,0015,0988.7,+12.8,059,0123,1683102048,48.843 40,0013,0017,0989.0,+13.0,060,0111,1683102348,48.949 54,0010,0013,0988.8,+13.2,059,0132,1683102648,48.976 54,0011,0015,0989.2,+13.1,058,0108,1683102948,48.981 54,0010,0013,0988.9,+13.0,058,0103,1683103248,48.977 40,0011,0015,0989.1,+13.1,058,0107,1683103548,48.97 54,0011,0015,0989.0,+13.1,060,0114,1683103848,48.967 47,0009,0012,0989.0,+13.3,060,0102,1683104148,48.962 40,0012,0016,0989.3,+13.4,059,0119,1683104448,48.961 40,0010,0013,0989.1,+13.3,058,0119,1683104748,48.952 52,0011,0015,0989.0,+13.0,058,0121,1683105048,48.945 42,0010,0013,0989.1,+13.3,058,0109,1683105348,48.959 54,0010,0013,0989.3,+13.2,059,0105,1683105648,48.939 54,0011,0015,0989.0,+13.0,060,0104,1683105949,49.032 49,0009,0012,0989.1,+13.0,060,0123,1683106249,49.076 40,0013,0017,0988.8,+12.9,059,0099,1683106549,49.069 52,0014,0018,0988.9,+12.9,059,0115,1683106849,49.057 52,0014,0018,0989.2,+12.9,058,0102,1683107149,49.057 47,0015,0021,0989.1,+13.0,058,0116,1683107449,49.052 54,0014,0018,0988.8,+13.2,058,0098,1683107749,49.049 52,0016,0022,0989.0,+13.2,056,0092,1683108049,49.042 54,0014,0018,0989.2,+13.4,057,0108,1683108349,49.043 52,0016,0022,0989.1,+13.6,057,0106,1683108649,49.027 49,0013,0017,0989.3,+13.9,055,0108,1683108949,49.023 52,0014,0018,0989.1,+13.9,055,0106,1683109249,49.025 52,0014,0018,0988.9,+14.2,055,0124,1683109549,49.128 40,0013,0017,0988.7,+14.3,055,0106,1683110149,49.147 49,0015,0021,0988.7,+14.2,054,0113,1683110449,49.155 49,0011,0015,0988.9,+14.2,053,0125,1683111049,49.134 37,0013,0017,0988.7,+14.7,053,0099,1683111349,49.136 37,0014,0018,0988.7,+14.7,053,0124,1683111949,49.113 40,0012,0016,0988.7,+15.0,052,0111,1683112249,49.108 37,0012,0016,0988.8,+14.9,053,0119,1683112549,49.107 47,0014,0018,0988.7,+15.4,053,0109,1683112849,49.099 49,0011,0015,0988.5,+15.7,052,0114,1683113149,49.208 52,0011,0015,0988.6,+15.6,051,0123,1683113449,49.232 49,0009,0012,0988.6,+15.7,052,0123,1683113749,49.226 37,0010,0013,0988.5,+15.4,052,0106,1683114049,49.232 37,0010,0013,0988.6,+15.7,052,0105,1683114349,49.22 37,0014,0018,0988.6,+16.3,052,0094,1683114649,49.22 37,0009,0012,0988.8,+16.3,051,0101,1683114949,49.208 49,0010,0013,0988.5,+15.7,049,0136,1683115249,49.204 49,0011,0015,0988.4,+16.6,050,0122,1683115549,49.19 49,0011,0015,0988.4,+16.3,048,0103,1683115849,49.191 47,0009,0012,0988.3,+16.8,048,0119,1683116149,49.183 42,0010,0013,0988.6,+16.5,048,0109,1683116449,49.179 47,0011,0015,0988.5,+16.6,049,0100,1683116749,49.289 49,0010,0013,0988.2,+16.1,048,0109,1683117049,49.333 47,0010,0013,0988.3,+16.6,048,0100,1683117349,49.322 52,0011,0015,0988.1,+16.5,048,0115,1683117649,49.31 49,0010,0013,0988.2,+16.8,045,0106,1683117949,49.305 52,0010,0013,0987.9,+17.4,046,0139,1683118249,49.299 49,0011,0015,0988.0,+16.6,047,0133,1683118549,49.296 52,0009,0012,0988.4,+16.3,047,0118,1683118849,49.286 47,0010,0013,0988.1,+16.0,046,0115,1683119149,49.281 47,0009,0012,0988.0,+15.7,046,0119,1683119449,49.275 45,0008,0011,0987.8,+15.7,049,0118,1683119749,49.273 49,0009,0012,0987.9,+15.7,047,0123,1683120049,49.267 52,0012,0016,0987.7,+15.6,047,0108,1683120349,49.365 49,0009,0012,0987.7,+16.1,047,0111,1683120649,49.404 37,0009,0012,0987.7,+17.2,048,0118,1683120949,49.402 37,0013,0017,0987.8,+17.2,046,0109,1683121249,49.4 47,0012,0016,0987.5,+17.5,046,0109,1683121549,49.376 49,0009,0012,0987.3,+17.1,046,0114,1683121849,49.382 49,0010,0013,0987.4,+17.0,046,0119,1683122149,49.378 47,0007,0010,0987.4,+17.0,046,0128,1683122449,49.363 47,0009,0012,0987.4,+16.7,046,0115,1683122749,49.36 52,0009,0012,0987.4,+16.7,046,0105,1683123049,49.346 54,0009,0012,0987.7,+16.6,048,0097,1683123349,49.339 35,0012,0016,0987.4,+16.2,046,0115,1683123649,49.336 47,0009,0012,0987.4,+15.9,048,0116,1683123949,49.453 25,0011,0015,0987.8,+15.8,048,0105,1683124249,49.482 45,0009,0012,0987.6,+15.6,051,0106,1683124549,49.478 45,0010,0013,0987.6,+15.4,053,0133,1683124849,49.463 52,0011,0015,0987.4,+15.4,054,0113,1683125149,49.466 47,0011,0015,0987.5,+15.2,054,0116,1683125449,49.451 40,0011,0015,0987.5,+15.1,053,0111,1683125749,49.453 45,0011,0015,0987.5,+15.3,054,0103,1683126049,49.456 54,0011,0015,0987.4,+15.1,053,0121,1683126349,49.447 47,0011,0015,0987.4,+15.2,054,0094,1683126649,49.444 45,0011,0015,0987.7,+15.1,054,0120,1683126949,49.434 45,0013,0017,0987.5,+15.2,053,0088,1683127249,49.425 47,0011,0015,0987.5,+15.2,052,0104,1683127549,49.535 49,0011,0015,0987.4,+15.2,050,0108,1683127849,49.559 47,0010,0013,0987.7,+15.3,050,0127,1683128149,49.548 45,0011,0015,0987.6,+15.3,051,0097,1683128449,49.554 45,0011,0015,0987.4,+15.3,051,0108,1683128749,49.546 52,0011,0015,0987.4,+15.3,051,0111,1683129049,49.531 52,0013,0017,0987.8,+15.4,051,0112,1683129349,49.532 45,0015,0021,0987.8,+15.4,051,0099,1683129649,49.531 49,0009,0012,0987.4,+15.1,048,0104,1683129949,49.518 49,0010,0013,0987.5,+15.1,049,0134,1683130249,49.513 49,0010,0013,0987.6,+15.3,049,0111,1683130549,49.502 49,0013,0017,0987.7,+15.3,050,0094,1683130849,49.493 49,0009,0012,0987.5,+15.1,049,0106,1683131149,49.598 49,0010,0013,0987.5,+15.3,050,0087,1683131449,49.647 49,0010,0013,0987.5,+15.3,050,0109,1683131749,49.638 37,0009,0012,0987.6,+15.3,050,0105,1683132049,49.621 52,0010,0013,0987.3,+15.3,050,0130,1683132349,49.626 35,0010,0013,0987.5,+15.2,050,0115,1683132649,49.624 45,0010,0013,0987.4,+15.0,050,0111,1683132949,49.614 45,0010,0013,0987.3,+15.1,050,0098,1683133249,49.611 37,0010,0013,0987.2,+15.0,051,0100,1683133549,49.603 49,0009,0012,0987.5,+14.9,051,0107,1683133849,49.597 47,0015,0021,0987.6,+14.9,053,0110,1683134149,49.589 42,0010,0013,0987.2,+14.7,053,0106,1683134449,49.584 45,0010,0013,0987.2,+14.8,052,0108,1683134749,49.691 52,0011,0015,0987.4,+14.6,053,0117,1683135049,49.73 49,0012,0016,0987.5,+14.6,053,0118,1683135349,49.713 47,0013,0017,0987.5,+14.4,053,0120,1683135649,49.704 52,0011,0015,0987.3,+14.3,055,0097,1683135949,49.701 35,0011,0015,0987.6,+14.2,055,0108,1683136249,49.703 35,0011,0015,0987.8,+14.0,056,0108,1683136549,49.698 40,0015,0021,0987.5,+13.8,056,0122,1683136849,49.692 45,0014,0018,0987.4,+13.6,057,0098,1683137149,49.68 52,0013,0017,0987.6,+13.4,058,0100,1683137449,49.654 45,0013,0017,0987.8,+13.2,058,0126,1683137749,49.665 35,0014,0018,0987.5,+12.9,059,0115,1683138049,49.657 37,0011,0015,0987.7,+12.7,059,0110,1683138349,49.764 35,0013,0017,0987.8,+12.4,060,0092,1683138649,49.807 47,0012,0016,0987.8,+12.2,061,0125,1683138949,49.804 49,0012,0016,0987.9,+11.9,061,0128,1683139249,49.803 35,0013,0017,0988.1,+11.7,061,0116,1683139549,49.801 47,0013,0017,0987.7,+11.5,063,0095,1683139849,49.784 52,0012,0016,0987.9,+11.4,063,0124,1683140149,49.769 35,0014,0018,0988.1,+11.3,064,0092,1683140449,49.773 49,0015,0021,0987.8,+11.2,064,0120,1683140749,49.762 35,0019,0026,0987.7,+10.8,065,0101,1683141349,49.752 47,0016,0022,0988.1,+10.7,065,0111,1683141649,49.746 52,0014,0018,0988.0,+10.5,066,0104,1683141949,49.848 37,0014,0018,0987.9,+10.3,066,0118,1683142249,49.894 35,0014,0018,0988.1,+10.2,066,0100,1683142549,49.889 52,0014,0018,0987.7,+10.0,066,0120,1683142849,49.888 47,0016,0022,0987.9,+10.0,066,0121,1683143149,49.881 52,0014,0018,0988.2,+09.8,067,0128,1683143449,49.88 37,0012,0016,0988.0,+09.7,067,0127,1683143749,49.867 35,0017,0023,0988.2,+09.6,067,0107,1683144049,49.859 47,0015,0021,0988.0,+09.5,067,0109,1683144349,49.858 49,0015,0021,0987.8,+09.4,068,0126,1683144649,49.862 45,0014,0018,0988.1,+09.3,068,0114,1683144949,49.847 45,0015,0021,0988.0,+09.1,068,0107,1683145249,49.845 42,0014,0018,0988.0,+09.0,068,0115,1683145549,49.952 47,0016,0022,0987.8,+08.9,068,0115,1683145849,49.979 52,0014,0018,0987.9,+08.8,069,0115,1683146149,49.983 49,0016,0022,0988.0,+08.6,069,0110,1683146749,49.971 37,0013,0017,0987.9,+08.6,069,0122,1683147049,49.962 47,0014,0018,0987.8,+08.5,070,0129,1683147349,49.963 49,0015,0021,0988.0,+08.4,070,0122,1683147649,49.955 37,0014,0018,0988.0,+08.3,070,0126,1683147949,49.958 45,0013,0017,0987.8,+08.2,070,0114,1683148249,49.949 35,0014,0018,0987.7,+08.1,069,0108,1683148549,49.938 47,0012,0016,0987.8,+08.0,069,0113,1683148849,49.924 45,0014,0018,0987.8,+08.0,070,0107,1683149150,50.049 49,0013,0017,0988.0,+07.9,069,0112,1683149450,50.069 45,0012,0016,0987.8,+07.9,070,0104,1683149750,50.073 49,0011,0015,0987.6,+07.8,070,0106,1683150050,50.064 54,0013,0017,0987.6,+07.7,070,0127,1683150350,50.048 45,0011,0015,0987.7,+07.7,070,0098,1683150650,50.055 52,0011,0015,0987.8,+07.6,070,0123,1683150950,50.05 52,0014,0018,0987.9,+07.5,070,0133,1683151250,50.041 49,0009,0012,0987.6,+07.4,070,0105,1683151550,50.056 37,0010,0013,0987.6,+07.3,069,0106,1683151850,50.045 49,0011,0015,0987.6,+07.3,070,0110,1683152150,50.072 45,0009,0012,0988.0,+07.2,070,0108,1683152450,50.049 49,0014,0018,0987.8,+07.2,070,0130,1683152750,50.141 37,0012,0016,0987.8,+07.1,070,0119,1683153050,50.179 49,0011,0015,0987.6,+07.0,070,0144,1683153350,50.181 45,0014,0018,0987.7,+07.0,070,0110,1683153650,50.172 45,0012,0016,0987.6,+06.9,070,0103,1683153950,50.16 35,0012,0016,0988.0,+06.8,070,0105,1683154250,50.154 42,0016,0022,0987.7,+06.7,071,0113,1683154550,50.162 47,0012,0016,0987.6,+06.7,070,0123,1683154850,50.153 47,0012,0016,0987.8,+06.7,071,0114,1683155150,50.157 45,0011,0015,0987.7,+06.6,071,0132,1683155450,50.16 47,0012,0016,0987.6,+06.6,071,0124,1683155750,50.151 47,0015,0021,0987.6,+06.7,072,0116,1683156050,50.152 49,0013,0017,0987.4,+06.8,073,0097,1683156350,50.252 37,0015,0021,0987.6,+06.6,072,0099,1683156650,50.281 45,0012,0016,0987.5,+06.5,072,0117,1683156950,50.263 35,0013,0017,0987.3,+06.4,072,0107,1683157250,50.27 35,0013,0017,0987.1,+06.4,072,0132,1683157550,50.262 42,0013,0017,0987.2,+06.3,071,0115,1683157850,50.269 35,0013,0017,0987.4,+06.2,071,0121,1683158150,50.275 37,0011,0015,0987.4,+06.1,072,0108,1683158450,50.259 49,0014,0018,0987.3,+06.0,072,0118,1683158750,50.251 42,0014,0018,0987.2,+06.0,072,0091,1683159050,50.246 35,0013,0017,0987.1,+05.8,072,0133,1683159350,50.239 47,0013,0017,0987.0,+05.8,072,0125,1683159650,50.237 45,0012,0016,0987.3,+05.8,072,0092,1683159950,50.352 45,0012,0016,0987.0,+05.6,072,0122,1683160550,50.378 42,0014,0018,0986.9,+05.6,072,0121,1683160850,50.369 45,0014,0018,0987.0,+05.4,072,0113,1683161150,50.361 47,0011,0015,0986.8,+05.4,072,0115,1683161450,50.364 49,0013,0017,0986.8,+05.3,072,0119,1683161750,50.363 45,0011,0015,0987.0,+05.1,072,0128,1683162350,50.354 47,0013,0017,0986.9,+05.1,072,0134,1683162650,50.333 49,0011,0015,0987.2,+05.0,072,0105,1683162950,50.344 35,0011,0015,0987.4,+04.9,072,0110,1683163250,50.335 49,0012,0016,0987.0,+04.9,072,0127,1683163550,50.454 49,0013,0017,0986.9,+04.8,071,0119,1683163850,50.488 49,0012,0016,0987.0,+04.7,072,0113,1683164150,50.49 37,0014,0018,0986.8,+04.6,072,0113,1683164450,50.485 37,0010,0013,0986.9,+04.6,072,0114,1683164750,50.522 37,0015,0021,0986.9,+04.5,072,0125,1683165050,50.479 35,0012,0016,0987.1,+04.5,072,0115,1683165350,50.474 45,0011,0015,0986.9,+04.5,073,0107,1683165650,50.474 52,0012,0016,0986.8,+04.4,072,0117,1683165950,50.474 42,0009,0012,0986.7,+04.4,072,0124,1683166250,50.472 45,0011,0015,0987.0,+04.3,072,0119,1683166550,50.472 52,0010,0013,0986.9,+04.3,072,0114,1683166850,50.464 49,0010,0013,0987.0,+04.2,072,0122,1683167150,50.562 52,0012,0016,0986.9,+04.2,072,0111,1683167450,50.59 52,0013,0017,0987.1,+04.1,072,0106,1683167750,50.598 49,0014,0018,0986.8,+04.0,072,0114,1683168050,50.589 37,0013,0017,0986.8,+04.0,072,0099,1683168350,50.59 37,0011,0015,0986.8,+03.9,072,0112,1683168650,50.591 40,0013,0017,0986.8,+03.9,072,0134,1683168950,50.586 37,0010,0013,0987.1,+03.8,072,0142,1683169250,50.577 47,0009,0012,0986.9,+03.8,072,0099,1683169550,50.573 47,0011,0015,0987.0,+03.8,072,0121,1683169850,50.564 54,0013,0017,0986.9,+03.7,072,0113,1683170150,50.575 49,0013,0017,0986.8,+03.7,072,0106,1683170450,50.575 37,0012,0016,0986.8,+03.6,072,0115,1683170750,50.673 47,0013,0017,0986.8,+03.6,072,0106,1683171050,50.709 52,0014,0018,0986.6,+03.6,072,0117,1683171350,50.697 52,0009,0012,0986.8,+03.5,072,0116,1683171650,50.697 37,0010,0013,0987.1,+03.5,072,0128,1683171950,50.708 49,0011,0015,0986.9,+03.6,072,0106,1683172250,50.703 37,0011,0015,0987.2,+03.5,073,0099,1683172550,50.7 52,0011,0015,0987.1,+03.5,073,0111,1683172850,50.691 37,0010,0013,0987.1,+03.5,073,0111,1683173150,50.693 52,0012,0016,0987.3,+03.6,073,0123,1683173450,50.681 37,0010,0013,0987.3,+03.6,072,0110,1683173750,50.687 49,0010,0013,0987.4,+03.7,072,0111,1683174050,50.69 52,0011,0015,0987.2,+03.8,073,0118,1683174350,50.799 49,0011,0015,0987.4,+03.9,073,0118,1683174650,50.833 52,0013,0017,0987.6,+04.1,073,0124,1683174950,50.828 54,0010,0013,0987.4,+04.2,073,0109,1683175250,50.828 54,0011,0015,0987.7,+04.5,074,0106,1683175550,50.823 54,0011,0015,0987.6,+04.6,073,0121,1683175850,50.819 52,0013,0017,0987.8,+04.8,073,0100,1683176150,50.808 37,0011,0015,0987.4,+05.1,074,0112,1683176450,50.809 54,0013,0017,0987.6,+05.3,074,0118,1683176750,50.798 45,0014,0018,0987.6,+05.7,074,0106,1683177050,50.792 45,0013,0017,0987.8,+06.0,074,0112,1683177350,50.779 33,0012,0016,0987.4,+06.2,074,0110,1683177650,50.784 33,0016,0022,0987.7,+06.7,074,0124,1683177950,50.895 47,0013,0017,0987.6,+06.8,074,0095,1683178250,50.922 35,0014,0018,0987.7,+07.0,074,0115,1683178550,50.926 47,0013,0017,0987.9,+07.2,074,0125,1683178850,50.911 35,0012,0016,0987.5,+07.4,074,0113,1683179150,50.918 45,0011,0015,0987.6,+07.6,073,0111,1683179450,50.911 45,0016,0022,0987.7,+07.9,072,0112,1683179750,50.913 35,0014,0018,0987.8,+08.2,072,0132,1683180050,50.905 49,0012,0016,0987.6,+08.3,072,0108,1683180350,50.893 35,0013,0017,0987.8,+08.6,072,0123,1683180650,50.891 40,0015,0021,0987.5,+08.7,072,0100,1683180950,50.886 49,0012,0016,0987.8,+09.1,071,0115,1683181250,50.872 42,0012,0016,0987.8,+09.2,070,0120,1683181550,50.981 49,0011,0015,0987.8,+09.3,070,0113,1683181851,51.019 40,0013,0017,0987.8,+09.7,070,0086,1683182151,51.013 42,0014,0018,0987.4,+10.0,069,0114,1683182451,51.001 42,0012,0016,0987.7,+10.6,065,0112,1683182750,50.992 49,0011,0015,0987.8,+10.8,065,0119,1683183050,50.999 40,0012,0016,0987.6,+11.0,063,0131,1683183350,50.991 49,0012,0016,0987.7,+11.2,063,0126,1683183650,50.983 40,0010,0013,0987.6,+11.2,062,0102,1683183950,50.972 49,0012,0016,0987.6,+11.5,061,0114,1683184250,50.975 40,0011,0015,0987.9,+11.6,061,0090,1683184550,50.965 40,0011,0015,0987.9,+12.0,061,0094,1683184850,50.969 40,0013,0017,0987.8,+12.4,060,0101,1683185151,51.074 40,0013,0017,0987.5,+12.7,058,0101,1683185451,51.108 57,0011,0015,0987.7,+12.7,056,0100,1683185751,51.096 57,0009,0012,0987.4,+13.0,055,0106,1683186051,51.102 52,0016,0022,0987.4,+12.9,055,0107,1683186351,51.086 54,0011,0015,0987.2,+13.3,054,0122,1683186651,51.081 57,0010,0013,0987.6,+13.5,053,0116,1683186951,51.061 54,0009,0012,0987.5,+13.6,053,0113,1683187251,51.059 52,0010,0013,0987.3,+13.5,053,0131,1683187551,51.055 52,0011,0015,0987.3,+13.6,052,0124,1683187851,51.052 54,0011,0015,0987.5,+14.0,051,0140,1683188151,51.04 54,0009,0012,0987.4,+13.9,051,0119,1683188451,51.037 52,0014,0018,0987.5,+14.0,052,0110,1683188751,51.138 54,0012,0016,0987.5,+14.1,052,0125,1683189051,51.17 52,0011,0015,0987.3,+14.2,052,0121,1683189351,51.174 52,0010,0013,0987.4,+14.8,051,0101,1683189651,51.169 54,0010,0013,0987.3,+14.6,050,0090,1683189951,51.157 54,0011,0015,0987.3,+14.8,051,0104,1683190251,51.153 57,0010,0013,0987.1,+15.1,049,0111,1683190551,51.147 57,0009,0012,0987.2,+15.1,048,0112,1683191151,51.133 54,0009,0012,0987.0,+15.2,047,0107,1683191451,51.123 57,0008,0011,0987.5,+15.2,047,0112,1683191751,51.121 54,0009,0012,0987.2,+15.2,045,0141,1683192351,51.234 54,0008,0011,0986.8,+15.7,045,0102,1683192651,51.26 54,0008,0011,0987.0,+15.6,044,0109,1683192951,51.254 54,0007,0010,0986.8,+15.7,044,0122,1683193551,51.243 52,0007,0010,0987.0,+15.8,043,0116,1683193851,51.232 57,0009,0012,0986.6,+16.0,041,0104,1683194151,51.223 54,0007,0010,0986.9,+15.8,041,0108,1683194451,51.226 57,0008,0011,0986.6,+16.0,041,0109,1683194751,51.219 54,0008,0011,0986.9,+16.0,041,0104,1683195051,51.215 54,0007,0010,0986.4,+16.2,040,0121,1683195351,51.197 54,0012,0016,0986.6,+15.9,038,0106,1683195651,51.189 57,0006,0008,0986.4,+16.1,039,0128,1683195951,51.31 52,0008,0011,0986.2,+16.2,038,0118,1683196251,51.35 57,0007,0010,0986.3,+16.2,037,0114,1683196551,51.343 54,0010,0013,0986.3,+16.2,038,0103,1683196851,51.333 59,0007,0010,0986.1,+16.1,038,0113,1683197151,51.329 59,0006,0008,0986.2,+16.4,036,0103,1683197451,51.323 42,0007,0010,0986.2,+16.4,037,0120,1683197751,51.318 42,0005,0007,0986.3,+16.6,035,0110,1683198051,51.304 40,0006,0008,0986.1,+16.8,038,0113,1683198351,51.295 59,0007,0010,0986.1,+16.9,034,0099,1683198651,51.289 54,0005,0007,0985.7,+17.0,035,0107,1683198951,51.287 40,0004,0006,0985.8,+17.1,034,0117,1683199251,51.268 57,0005,0007,0985.9,+16.9,033,0128,1683199551,51.377 59,0008,0011,0985.6,+17.0,032,0133,1683199851,51.425 57,0006,0008,0985.9,+16.8,032,0126,1683200151,51.418 54,0005,0007,0985.5,+17.0,032,0126,1683200451,51.42 52,0005,0007,0985.5,+17.4,031,0105,1683200751,51.411 49,0004,0006,0985.8,+17.4,030,0120,1683201051,51.397 37,0005,0007,0985.8,+17.4,029,0111,1683201351,51.402 59,0006,0008,0985.4,+17.8,030,0128,1683201651,51.389 54,0004,0006,0985.7,+17.8,028,0099,1683201951,51.386 52,0007,0010,0985.7,+17.9,027,0122,1683202251,51.382 54,0003,0005,0985.3,+18.0,026,0104,1683202551,51.382 52,0003,0005,0985.4,+18.2,024,0107,1683202851,51.371 54,0003,0005,0985.5,+18.4,025,0110,1683203151,51.477 49,0005,0007,0985.4,+18.2,023,0107,1683203451,51.502 52,0004,0006,0985.4,+18.2,021,0103,1683203751,51.491 49,0004,0006,0985.1,+18.2,018,0104,1683204051,51.494 52,0004,0006,0985.0,+18.2,016,0109,1683204351,51.48 57,0002,0003,0985.0,+18.2,017,0110,1683204651,51.486 57,0003,0005,0985.4,+18.4,015,0111,1683204951,51.474 57,0005,0007,0985.1,+18.5,017,0136,1683205251,51.47 57,0003,0005,0985.0,+18.9,015,0115,1683205551,51.461 57,0003,0005,0984.8,+18.9,015,0098,1683205851,51.458 52,0002,0003,0984.8,+19.1,018,0102,1683206451,51.446 54,0005,0007,0984.7,+19.0,018,0109,1683206751,51.538 49,0004,0006,0984.5,+18.8,018,0134,1683207051,51.582 52,0005,0007,0984.7,+19.8,020,0082,1683207651,51.581 57,0006,0008,0984.3,+19.3,021,0105,1683207951,51.567 57,0002,0003,0984.2,+19.7,022,0095,1683208251,51.558 54,0007,0010,0984.5,+20.3,023,0115,1683208551,51.558 57,0002,0003,0984.4,+20.2,016,0131,1683208851,51.546 54,0002,0003,0984.0,+20.4,017,0108,1683209151,51.536 57,0003,0005,0983.9,+20.0,020,0102,1683209451,51.527 59,0004,0006,0983.8,+20.8,021,0112,1683209751,51.522 57,0004,0006,0984.0,+20.5,020,0126,1683210051,51.531 54,0002,0003,0984.2,+20.6,022,0110,1683210351,51.613 49,0002,0003,0984.2,+20.5,018,0094,1683210651,51.66 49,0003,0005,0984.0,+20.4,020,0113,1683210951,51.651 57,0003,0005,0984.0,+20.8,021,0108,1683211251,51.646 49,0003,0005,0983.9,+20.9,020,0128,1683211551,51.636 54,0003,0005,0984.2,+20.1,018,0098,1683211851,51.633 52,0003,0005,0984.0,+20.5,021,0096,1683212151,51.632 57,0004,0006,0983.4,+20.2,018,0101,1683212451,51.616 52,0005,0007,0983.7,+20.9,019,0116,1683212751,51.61 54,0003,0005,0983.6,+20.2,019,0114,1683213051,51.609 54,0005,0007,0983.8,+20.4,020,0102,1683213351,51.597 54,0006,0008,0983.6,+20.5,017,0112,1683213651,51.588 52,0002,0003,0983.7,+20.8,020,0105,1683213951,51.69 57,0003,0005,0983.8,+21.2,019,0124,1683214251,51.735 57,0004,0006,0983.5,+21.4,018,0121,1683214551,51.722 40,0002,0003,0983.6,+21.8,018,0113,1683214851,51.718 52,0003,0005,0983.2,+22.1,017,0094,1683215151,51.721 49,0004,0006,0983.3,+21.9,019,0108,1683215451,51.704 49,0003,0005,0983.5,+21.5,018,0097,1683215751,51.707 49,0004,0006,0983.4,+20.9,017,0097,1683216051,51.682 47,0002,0003,0983.5,+20.6,014,0111,1683216351,51.681 54,0004,0006,0983.2,+20.4,015,0114,1683216651,51.671 54,0002,0003,0983.3,+20.5,013,0118,1683216951,51.674 49,0003,0005,0983.1,+20.8,014,0103,1683217251,51.663 57,0003,0005,0983.4,+21.3,015,0118,1683217551,51.767 49,0002,0003,0983.2,+20.8,014,0117,1683217851,51.806 52,0003,0005,0982.9,+19.8,014,0099,1683218151,51.808 52,0003,0005,0982.7,+19.5,014,0111,1683218451,51.799 52,0002,0003,0983.0,+19.1,015,0096,1683218751,51.791 54,0002,0003,0983.0,+19.2,016,0106,1683219051,51.782 54,0002,0003,0982.9,+18.7,017,0094,1683219351,51.779 45,0002,0003,0983.2,+18.6,018,0116,1683219651,51.764 57,0003,0005,0983.1,+18.3,018,0133,1683219951,51.752 52,0002,0003,0983.1,+18.0,018,0128,1683220251,51.754 57,0004,0006,0983.0,+17.9,020,0113,1683220551,51.755 49,0004,0006,0983.4,+17.5,021,0125,1683220851,51.75 52,0003,0005,0983.1,+17.3,022,0108,1683221151,51.852 59,0002,0003,0983.2,+17.0,023,0111,1683221451,51.949 54,0003,0005,0983.1,+16.8,024,0111,1683221751,51.873 59,0002,0003,0983.2,+16.5,025,0108,1683222051,51.873 59,0004,0006,0983.5,+16.3,027,0120,1683222351,51.865 52,0003,0005,0983.2,+16.0,029,0111,1683222651,51.871 57,0005,0007,0983.2,+15.8,031,0120,1683222951,51.852 59,0006,0008,0983.2,+15.8,032,0105,1683223251,51.852 57,0005,0007,0983.3,+15.5,033,0121,1683223551,51.839 59,0005,0007,0983.0,+15.2,034,0097,1683223851,51.836 49,0005,0007,0983.3,+15.1,035,0122,1683224151,51.835 57,0008,0011,0983.5,+14.9,035,0124,1683224451,51.84 57,0006,0008,0983.2,+14.8,036,0110,1683224751,51.927 52,0005,0007,0983.3,+14.7,035,0108,1683225051,51.963 57,0009,0012,0983.4,+14.6,035,0096,1683225351,51.958 57,0009,0012,0983.6,+14.5,037,0116,1683225651,51.957 54,0006,0008,0983.5,+14.3,037,0106,1683225951,51.958 49,0011,0015,0983.6,+14.1,038,0110,1683226251,51.948 52,0024,0032,0983.6,+14.1,037,0120,1683226551,51.939 57,0007,0010,0983.6,+14.0,038,0102,1683226851,51.933 57,0008,0011,0983.8,+13.9,038,0087,1683227151,51.922 54,0014,0018,0983.7,+13.8,038,0116,1683227451,51.917 57,0007,0010,0983.7,+13.8,037,0104,1683227751,51.914 52,0009,0012,0983.7,+13.7,037,0103,1683228051,51.908 54,0008,0011,0983.8,+13.5,038,0109,1683228352,52.014 54,0007,0010,0983.7,+13.4,039,0099,1683228652,52.045 57,0006,0008,0983.8,+13.3,040,0120,1683228952,52.04 52,0009,0012,0983.8,+13.1,040,0110,1683229252,52.035 49,0012,0016,0983.7,+12.9,041,0115,1683229552,52.026 47,0006,0008,0983.7,+13.0,039,0108,1683229852,52.022 57,0005,0007,0983.5,+12.9,040,0108,1683230152,52.018 57,0004,0006,0983.6,+12.9,039,0115,1683230452,52.018 52,0007,0010,0983.6,+12.7,041,0130,1683230752,52.012 57,0006,0008,0983.8,+12.7,040,0107,1683231052,52.011 54,0005,0007,0983.5,+12.6,041,0108,1683231352,52.001 49,0006,0008,0983.7,+12.4,042,0129,1683231651,51.996 57,0007,0010,0983.3,+12.5,041,0105,1683231952,52.108 57,0008,0011,0983.5,+12.5,041,0133,1683232252,52.13 49,0008,0011,0983.7,+12.7,040,0098,1683232552,52.125 57,0007,0010,0983.4,+12.6,040,0111,1683232852,52.116 57,0009,0012,0983.4,+12.6,040,0126,1683233152,52.131 57,0009,0012,0983.7,+12.7,039,0124,1683233452,52.114 57,0008,0011,0983.5,+12.5,041,0099,1683233752,52.101 57,0009,0012,0983.5,+12.2,042,0077,1683234052,52.105 57,0008,0011,0983.5,+12.1,043,0123,1683234352,52.095 49,0010,0013,0983.7,+11.9,043,0140,1683234652,52.091 49,0009,0012,0983.5,+11.9,043,0090,1683234952,52.082 49,0013,0017,0983.5,+11.6,044,0129,1683235252,52.069 57,0009,0012,0983.2,+11.3,046,0113,1683235552,52.188 54,0009,0012,0983.3,+11.2,046,0119,1683235852,52.217 57,0010,0013,0983.7,+11.1,047,0104,1683236152,52.212 54,0011,0015,0983.6,+11.1,047,0137,1683236452,52.208 57,0013,0017,0983.5,+11.1,047,0115,1683236752,52.209 59,0009,0012,0983.3,+10.9,048,0111,1683237052,52.209 57,0011,0015,0983.4,+10.8,048,0109,1683237352,52.197 49,0010,0013,0983.3,+10.8,049,0115,1683237652,52.192 52,0012,0016,0983.2,+10.5,049,0131,1683237952,52.184 54,0010,0013,0983.2,+10.4,050,0116,1683238252,52.177 45,0012,0016,0983.5,+10.3,050,0121,1683238552,52.178 52,0011,0015,0983.2,+10.2,051,0084,1683238852,52.173 47,0010,0013,0983.6,+09.9,052,0131,1683239452,52.308 52,0011,0015,0983.3,+09.7,053,0120,1683239752,52.307 45,0013,0017,0983.4,+09.6,054,0125,1683240052,52.316 47,0010,0013,0983.5,+09.5,053,0122,1683240352,52.315 54,0011,0015,0983.3,+09.4,053,0108,1683240652,52.302 47,0010,0013,0983.4,+09.3,054,0116,1683240952,52.298 47,0011,0015,0983.4,+09.2,054,0114,1683241252,52.293 45,0010,0013,0983.2,+09.0,054,0113,1683241552,52.281 47,0012,0016,0983.3,+08.9,055,0106,1683241852,52.284 54,0011,0015,0983.5,+08.8,056,0105,1683242152,52.279 52,0010,0013,0983.4,+08.7,056,0123,1683242452,52.283 45,0010,0013,0983.2,+08.6,057,0106,1683242752,52.387 52,0011,0015,0983.3,+08.6,057,0085,1683243052,52.416 47,0010,0013,0983.2,+08.6,057,0101,1683243352,52.412 45,0009,0012,0982.9,+08.4,058,0122,1683243652,52.404 45,0009,0012,0982.9,+08.4,059,0122,1683243952,52.398 52,0008,0011,0982.8,+08.3,058,0120,1683244252,52.397 45,0009,0012,0982.9,+08.1,059,0128,1683244552,52.393 54,0011,0015,0983.0,+08.1,059,0107,1683244852,52.395 47,0011,0015,0982.5,+08.0,059,0107,1683245152,52.391 45,0011,0015,0982.5,+07.8,059,0096,1683245452,52.382 45,0013,0017,0982.8,+07.8,059,0103,1683245752,52.376 52,0013,0017,0982.7,+07.6,060,0104,1683246052,52.374 45,0010,0013,0982.6,+07.5,060,0102,1683246352,52.481 45,0012,0016,0982.5,+07.4,060,0097,1683246652,52.507 47,0013,0017,0982.5,+07.4,060,0122,1683246952,52.506 54,0012,0016,0983.0,+07.4,061,0107,1683247252,52.498 47,0010,0013,0982.6,+07.2,062,0120,1683247552,52.504 45,0013,0017,0982.7,+07.2,062,0110,1683247852,52.496 45,0010,0013,0982.5,+07.1,061,0122,1683248152,52.492 47,0012,0016,0982.6,+07.0,061,0105,1683248452,52.48 52,0011,0015,0982.6,+06.9,061,0109,1683248752,52.468 49,0013,0017,0982.5,+06.8,061,0099,1683249052,52.477 54,0011,0015,0982.5,+06.8,062,0121,1683249352,52.481 52,0011,0015,0982.5,+06.7,063,0138,1683249652,52.484 47,0014,0018,0982.5,+06.6,064,0122,1683249952,52.592 49,0012,0016,0982.7,+06.6,064,0093,1683250252,52.617 47,0011,0015,0982.6,+06.5,064,0126,1683250552,52.609 47,0012,0016,0982.3,+06.4,063,0104,1683250852,52.604 45,0010,0013,0982.3,+06.3,063,0111,1683251152,52.599 47,0010,0013,0982.3,+06.2,065,0107,1683251452,52.603 47,0011,0015,0982.6,+06.2,064,0136,1683251752,52.59 45,0014,0018,0982.7,+06.1,065,0110,1683252052,52.589 45,0012,0016,0982.4,+06.0,065,0115,1683252352,52.593 47,0011,0015,0982.5,+06.0,065,0112,1683252652,52.58 52,0014,0018,0982.5,+05.9,064,0102,1683252952,52.579 45,0013,0017,0982.7,+05.8,065,0132,1683253252,52.574 45,0013,0017,0982.7,+05.7,065,0115,1683253552,52.682 52,0013,0017,0982.7,+05.7,066,0122,1683253852,52.716 54,0010,0013,0982.5,+05.7,066,0126,1683254152,52.715 57,0011,0015,0982.3,+05.6,065,0110,1683254452,52.706 49,0015,0021,0982.5,+05.6,066,0120,1683254752,52.704 54,0013,0017,0982.5,+05.5,065,0132,1683255052,52.697 54,0011,0015,0982.5,+05.4,065,0116,1683255352,52.692 54,0012,0016,0982.7,+05.4,066,0116,1683255652,52.696 54,0013,0017,0982.6,+05.4,066,0110,1683255952,52.683 52,0009,0012,0982.4,+05.3,066,0119,1683256252,52.671 54,0011,0015,0982.6,+05.2,066,0107,1683256552,52.666 54,0011,0015,0982.6,+05.2,066,0106,1683256852,52.663 49,0009,0012,0983.0,+05.1,066,0111,1683257152,52.768 49,0010,0013,0982.9,+05.1,066,0102,1683257452,52.82 54,0009,0012,0982.8,+05.0,066,0096,1683257752,52.803 54,0008,0011,0982.6,+05.0,066,0126,1683258052,52.813 54,0009,0012,0982.8,+05.0,066,0112,1683258352,52.798 52,0008,0011,0982.7,+05.0,068,0102,1683258652,52.801 54,0011,0015,0982.6,+05.0,068,0098,1683258952,52.797 52,0010,0013,0982.9,+05.1,067,0105,1683259552,52.792 52,0010,0013,0982.8,+05.1,067,0134,1683259852,52.795 54,0008,0011,0983.2,+05.2,068,0112,1683260152,52.782 57,0010,0013,0983.2,+05.3,068,0117,1683260752,52.89 57,0010,0013,0983.0,+05.5,069,0104,1683261052,52.932 57,0013,0017,0983.4,+05.7,068,0105,1683261352,52.927 49,0010,0013,0983.3,+05.8,069,0103,1683261652,52.918 49,0009,0012,0983.3,+06.0,068,0098,1683261952,52.92 52,0009,0012,0983.1,+06.2,068,0102,1683262252,52.914 52,0013,0017,0983.2,+06.4,068,0116,1683262552,52.917 54,0011,0015,0983.6,+06.5,068,0131,1683262852,52.911 54,0010,0013,0983.5,+06.7,067,0116,1683263152,52.902 54,0012,0016,0983.3,+06.8,068,0119,1683263452,52.891 54,0009,0012,0983.6,+07.0,067,0110,1683263752,52.879 47,0010,0013,0983.4,+07.2,067,0111,1683264052,52.881 54,0012,0016,0983.6,+07.4,067,0118,1683264352,52.978 52,0009,0012,0983.6,+07.6,067,0120,1683264653,53.008 57,0014,0018,0983.7,+07.7,066,0092,1683264953,53.003 47,0010,0013,0983.7,+07.9,065,0104,1683265253,53.01 47,0014,0018,0983.7,+08.1,065,0108,1683265553,53.002 54,0013,0017,0983.7,+08.5,065,0130,1683265852,52.993 52,0009,0012,0983.3,+08.7,064,0113,1683266152,52.993 54,0009,0012,0983.9,+09.0,064,0106,1683266452,52.999 54,0011,0015,0983.7,+09.2,064,0120,1683266752,52.997 52,0013,0017,0983.9,+09.4,063,0127,1683267052,52.995 49,0010,0013,0983.8,+09.6,062,0099,1683267352,52.979 52,0011,0015,0983.6,+10.1,061,0107,1683267652,52.968 57,0010,0013,0983.7,+10.4,060,0118,1683267953,53.127 52,0019,0026,0983.7,+11.0,058,0136,1683268253,53.123 57,0013,0017,0983.9,+11.5,057,0112,1683268553,53.106 49,0011,0015,0983.6,+11.5,055,0113,1683268853,53.097 52,0012,0016,0983.7,+11.9,055,0087,1683269153,53.11 57,0010,0013,0983.9,+12.2,054,0117,1683269453,53.092 54,0014,0018,0983.6,+12.6,053,0120,1683269753,53.105 49,0012,0016,0983.6,+12.7,052,0127,1683270053,53.074 49,0011,0015,0983.9,+12.9,052,0136,1683270353,53.077 57,0010,0013,0983.8,+12.9,051,0118,1683270653,53.08 54,0012,0016,0983.8,+13.3,050,0100,1683270953,53.072 52,0010,0013,0983.9,+13.7,050,0131,1683271253,53.059 49,0010,0013,0984.0,+13.6,049,0112,1683271553,53.168 54,0009,0012,0983.6,+14.2,048,0110,1683271853,53.209 52,0012,0016,0983.4,+14.2,047,0119,1683272453,53.184 49,0010,0013,0983.6,+14.5,048,0111,1683272753,53.174 52,0008,0011,0983.6,+14.5,048,0138,1683273053,53.175 54,0008,0011,0983.3,+14.8,048,0117,1683273353,53.167 49,0009,0012,0983.5,+14.9,047,0113,1683273653,53.164 54,0012,0016,0983.9,+15.0,047,0111,1683273953,53.156 52,0010,0013,0983.6,+15.2,046,0126,1683274253,53.149 49,0009,0012,0983.6,+15.3,046,0115,1683274553,53.135 52,0011,0015,0983.7,+15.2,045,0116,1683274853,53.13 54,0008,0011,0983.6,+15.9,044,0102,1683275153,53.249 52,0009,0012,0983.4,+15.8,044,0102,1683275453,53.271 49,0008,0011,0983.7,+16.0,044,0104,1683275753,53.27 52,0010,0013,0983.5,+16.2,042,0132,1683276053,53.259 47,0008,0011,0983.8,+16.2,042,0092,1683276353,53.261 49,0008,0011,0983.6,+16.3,042,0101,1683276653,53.257 49,0008,0011,0983.7,+16.4,042,0120,1683276953,53.247 57,0007,0010,0983.6,+16.3,041,0096,1683277253,53.247 49,0008,0011,0983.7,+16.4,041,0111,1683277553,53.242 52,0007,0010,0983.6,+16.8,041,0107,1683277853,53.237 54,0008,0011,0983.4,+16.7,041,0114,1683278153,53.232 52,0006,0008,0983.1,+16.9,042,0113,1683278453,53.217 49,0006,0008,0983.3,+17.0,041,0110,1683278753,53.329 54,0009,0012,0983.2,+17.0,042,0121,1683279353,53.361 52,0009,0012,0983.0,+17.5,041,0124,1683279653,53.355 54,0007,0010,0983.3,+17.5,040,0101,1683279953,53.346 54,0005,0007,0983.0,+18.0,040,0110,1683280253,53.338 54,0010,0013,0983.0,+18.1,039,0144,1683280553,53.326 54,0006,0008,0983.1,+18.0,039,0094,1683280853,53.333 49,0006,0008,0982.8,+18.3,039,0092,1683281153,53.316 57,0006,0008,0983.1,+18.4,039,0110,1683281453,53.312 49,0008,0011,0983.2,+18.6,040,0119,1683281753,53.299 49,0006,0008,0983.0,+18.7,039,0122,1683282053,53.296 47,0006,0008,0983.1,+18.9,038,0121,1683282353,53.403 57,0009,0012,0982.5,+19.0,039,0120,1683282653,53.428 52,0007,0010,0982.7,+19.3,040,0129,1683282953,53.427 52,0007,0010,0982.8,+19.1,040,0090,1683283253,53.42 47,0008,0011,0982.5,+19.2,039,0091,1683283553,53.414 52,0007,0010,0982.6,+19.8,039,0120,1683283853,53.411 49,0007,0010,0982.5,+19.8,039,0106,1683284153,53.408 54,0007,0010,0982.6,+20.1,038,0133,1683284453,53.399 49,0007,0010,0982.5,+20.1,037,0121,1683284753,53.391 49,0007,0010,0982.5,+20.1,036,0102,1683285053,53.387 45,0008,0011,0982.2,+19.9,037,0114,1683285353,53.385 47,0010,0013,0982.4,+20.4,038,0119,1683285653,53.381 42,0008,0011,0982.2,+20.5,037,0118,1683285953,53.48 42,0007,0010,0982.0,+20.6,037,0093,1683286253,53.511 49,0007,0010,0981.9,+20.6,037,0098,1683286553,53.503 45,0006,0008,0982.0,+20.7,037,0112,1683286853,53.495 49,0008,0011,0981.8,+20.8,036,0104,1683287153,53.485 45,0007,0010,0981.8,+21.4,037,0106,1683287753,53.488 49,0006,0008,0981.7,+21.6,036,0097,1683288053,53.465 47,0007,0010,0981.7,+21.7,037,0109,1683288353,53.466 52,0009,0012,0981.5,+21.6,035,0116,1683288653,53.468 49,0008,0011,0981.8,+21.8,035,0097,1683288953,53.453 52,0007,0010,0981.7,+22.0,034,0107,1683289253,53.448 49,0005,0007,0981.5,+22.2,033,0121,1683289553,53.557 54,0007,0010,0981.5,+22.2,033,0119,1683289853,53.578 54,0005,0007,0981.5,+22.2,033,0109,1683290153,53.571 54,0005,0007,0981.5,+22.4,033,0103,1683290453,53.569 57,0004,0006,0981.2,+22.9,033,0098,1683290753,53.566 45,0008,0011,0981.2,+23.0,032,0103,1683291053,53.558 49,0006,0008,0981.5,+23.1,032,0122,1683291353,53.56 52,0006,0008,0981.0,+23.1,032,0125,1683291653,53.56 52,0006,0008,0981.0,+23.4,032,0142,1683291953,53.55 45,0004,0006,0980.6,+23.5,030,0096,1683292253,53.546 54,0006,0008,0980.8,+23.5,031,0122,1683292553,53.545 54,0005,0007,0981.0,+23.4,031,0115,1683292853,53.536 54,0005,0007,0981.1,+23.3,031,0115,1683293153,53.641 54,0006,0008,0980.9,+23.6,031,0107,1683293453,53.681 54,0005,0007,0980.8,+23.6,030,0111,1683293753,53.671 54,0005,0007,0980.6,+24.3,030,0124,1683294053,53.66 57,0005,0007,0980.5,+24.3,029,0115,1683294353,53.654 49,0004,0006,0980.2,+24.9,029,0108,1683294653,53.649 54,0005,0007,0980.3,+24.9,028,0123,1683294953,53.655 57,0006,0008,0980.2,+25.6,027,0104,1683295253,53.645 54,0005,0007,0980.2,+25.3,028,0116,1683295553,53.646 47,0005,0007,0980.1,+25.6,027,0111,1683296153,53.628 57,0005,0007,0979.8,+25.5,027,0121,1683296453,53.624 47,0005,0007,0980.0,+25.5,027,0112,1683297053,53.771 54,0004,0006,0979.9,+25.7,027,0105,1683297353,53.765 54,0005,0007,0979.8,+25.8,027,0116,1683297953,53.758 54,0005,0007,0979.8,+26.9,027,0144,1683298253,53.752 54,0006,0008,0979.6,+26.5,027,0115,1683298553,53.746 54,0004,0006,0979.7,+26.8,027,0114,1683298853,53.735 47,0004,0006,0979.8,+26.7,028,0118,1683299153,53.738 54,0005,0007,0979.7,+26.5,028,0118,1683299453,53.721 54,0003,0005,0980.0,+26.3,028,0112,1683299753,53.725 52,0003,0005,0979.8,+25.8,028,0114,1683300053,53.713 52,0006,0008,0979.7,+26.0,027,0128,1683300353,53.824 52,0004,0006,0979.7,+26.5,028,0102,1683300653,53.869 54,0010,0013,0979.8,+26.2,027,0121,1683300953,53.854 57,0005,0007,0979.6,+26.3,027,0083,1683301253,53.848 47,0003,0005,0979.8,+25.8,027,0114,1683301553,53.84 54,0004,0006,0979.7,+25.9,027,0105,1683301853,53.831 54,0004,0006,0979.3,+25.7,027,0117,1683302153,53.826 49,0004,0006,0979.6,+25.4,028,0112,1683302453,53.819 49,0004,0006,0979.5,+24.7,027,0129,1683302753,53.817 57,0005,0007,0979.4,+24.7,028,0124,1683303053,53.808 52,0003,0005,0979.3,+24.4,029,0113,1683303353,53.804 49,0004,0006,0979.3,+23.9,030,0120,1683303653,53.787 52,0004,0006,0979.3,+23.5,030,0119,1683303953,53.9 49,0004,0006,0979.4,+23.7,030,0102,1683304253,53.933 52,0003,0005,0979.4,+23.3,031,0111,1683304553,53.928 49,0004,0006,0979.2,+23.0,032,0119,1683304853,53.907 54,0004,0006,0979.1,+23.1,032,0097,1683305153,53.911 54,0004,0006,0979.1,+23.0,032,0115,1683305453,53.898 54,0005,0007,0979.4,+22.9,033,0117,1683305753,53.899 52,0005,0007,0978.9,+22.7,033,0105,1683306053,53.894 52,0008,0011,0978.9,+22.6,034,0104,1683306353,53.889 54,0005,0007,0979.0,+22.3,035,0097,1683306653,53.879 54,0007,0010,0978.8,+22.2,036,0101,1683306953,53.869 54,0004,0006,0979.2,+22.0,035,0122,1683307253,53.861 54,0006,0008,0978.9,+21.8,036,0102,1683307553,53.973 52,0005,0007,0979.0,+21.6,037,0113,1683307854,54.008 47,0007,0010,0979.0,+21.4,037,0115,1683308154,54.002 54,0006,0008,0978.8,+21.3,038,0110,1683308453,53.993 52,0006,0008,0978.9,+21.1,038,0118,1683308753,53.977 57,0005,0007,0979.2,+20.9,039,0108,1683309053,53.968 54,0005,0007,0979.0,+20.6,041,0108,1683309353,53.975 54,0007,0010,0978.9,+20.3,042,0117,1683309653,53.967 54,0004,0006,0979.2,+20.1,042,0117,1683309953,53.966 49,0005,0007,0978.9,+19.9,043,0115,1683310253,53.953 54,0005,0007,0978.9,+19.5,046,0118,1683310553,53.952 45,0004,0006,0978.8,+19.2,047,0112,1683310853,53.955 54,0009,0012,0978.8,+18.9,049,0095,1683311154,54.053 49,0005,0007,0979.0,+18.6,050,0118,1683311454,54.086 54,0007,0010,0979.1,+18.4,050,0111,1683311754,54.072 54,0006,0008,0978.7,+18.3,050,0109,1683312054,54.075 57,0007,0010,0979.0,+18.0,050,0096,1683312354,54.06 52,0006,0008,0978.8,+17.8,052,0120,1683312654,54.054 52,0004,0006,0979.0,+17.7,052,0125,1683312954,54.047 54,0005,0007,0979.1,+17.7,049,0114,1683313254,54.047 57,0006,0008,0978.8,+18.0,044,0109,1683313554,54.041 52,0005,0007,0978.8,+18.4,042,0106,1683313854,54.03 54,0006,0008,0978.7,+18.5,041,0102,1683314154,54.028 49,0005,0007,0978.8,+18.3,042,0116,1683314454,54.014 57,0009,0012,0978.4,+18.2,041,0123,1683314754,54.128 54,0006,0008,0978.7,+18.1,041,0118,1683315054,54.164 57,0005,0007,0978.9,+18.1,040,0124,1683315354,54.156 54,0006,0008,0978.6,+17.9,040,0135,1683315654,54.151 57,0007,0010,0978.6,+17.8,039,0112,1683315954,54.147 54,0007,0010,0978.6,+17.7,038,0104,1683316254,54.134 52,0007,0010,0978.7,+17.7,038,0115,1683316554,54.124 54,0009,0012,0978.9,+17.7,038,0128,1683316854,54.115 52,0010,0013,0979.0,+17.6,038,0117,1683317154,54.115 54,0006,0008,0978.7,+17.5,038,0119,1683317454,54.113 54,0010,0013,0978.9,+17.4,038,0104,1683317754,54.098 57,0006,0008,0979.0,+17.3,039,0140,1683318054,54.102 54,0010,0013,0979.1,+17.0,041,0146,1683318354,54.195 54,0009,0012,0978.8,+16.8,042,0144,1683318654,54.232 54,0010,0013,0978.6,+16.6,042,0104,1683318954,54.236 52,0008,0011,0978.6,+16.7,042,0099,1683319254,54.223 52,0007,0010,0978.5,+16.6,041,0122,1683319554,54.214 54,0008,0011,0978.7,+16.5,042,0124,1683319854,54.218 52,0007,0010,0978.5,+16.5,042,0113,1683320154,54.201 57,0009,0012,0978.9,+16.4,042,0101,1683320454,54.204 54,0007,0010,0978.7,+16.3,043,0111,1683320754,54.189 49,0008,0011,0978.5,+16.2,043,0114,1683321054,54.179 49,0006,0008,0978.8,+16.1,043,0103,1683321354,54.171 57,0007,0010,0978.7,+15.9,044,0095,1683321654,54.175 57,0008,0011,0979.0,+15.8,044,0114,1683321954,54.278 54,0006,0008,0979.0,+15.7,045,0125,1683322254,54.307 49,0008,0011,0978.9,+15.5,046,0125,1683322554,54.309 57,0008,0011,0978.9,+15.3,047,0134,1683322854,54.291 57,0009,0012,0979.0,+15.2,048,0119,1683323154,54.293 57,0010,0013,0979.6,+15.2,048,0101,1683323454,54.282 57,0006,0008,0981.1,+16.0,046,0113,1683323754,54.282 57,0003,0005,0981.7,+16.5,049,0117,1683324054,54.267 52,0001,0002,0981.8,+16.6,051,0101,1683324354,54.274 54,0003,0005,0981.9,+16.4,053,0108,1683324654,54.263 57,0001,0002,0981.8,+15.9,057,0109,1683324954,54.259 54,0002,0003,0981.8,+15.5,060,0119,1683325254,54.25 57,0001,0002,0981.9,+15.1,064,0103,1683325554,54.367 57,0002,0003,0981.6,+14.7,066,0113,1683325854,54.404 57,0001,0002,0982.0,+14.5,068,0125,1683326154,54.387 57,0001,0002,0981.7,+14.3,069,0120,1683326454,54.383 54,0001,0002,0981.8,+14.3,068,0104,1683326754,54.373 52,0002,0003,0982.2,+14.2,069,0127,1683327054,54.375 54,0001,0002,0981.9,+14.1,069,0120,1683327354,54.364 52,0002,0003,0981.8,+14.1,069,0122,1683327654,54.345 52,0001,0002,0981.8,+14.0,070,0105,1683327954,54.351 57,0002,0003,0981.9,+14.0,070,0128,1683328254,54.338 52,0001,0002,0982.0,+13.8,071,0104,1683328554,54.338 59,0002,0003,0982.2,+13.7,072,0112,1683328854,54.333 54,0002,0003,0982.0,+13.7,072,0116,1683329154,54.446 57,0001,0002,0981.6,+13.6,073,0116,1683329454,54.471 57,0003,0005,0981.5,+13.5,074,0109,1683329754,54.459 57,0007,0010,0981.2,+13.4,074,0120,1683330054,54.461 57,0002,0003,0981.3,+13.4,075,0118,1683330354,54.457 57,0004,0006,0981.3,+13.4,075,0109,1683330654,54.448 54,0002,0003,0981.7,+13.3,075,0112,1683330954,54.439 54,0003,0005,0981.7,+13.2,075,0125,1683331254,54.439 54,0001,0002,0981.7,+13.2,075,0105,1683331554,54.438 57,0002,0003,0981.2,+13.2,075,0116,1683331854,54.437 57,0003,0005,0981.4,+13.2,075,0112,1683332154,54.429 57,0004,0006,0981.4,+13.2,075,0100,1683332454,54.42 57,0002,0003,0981.0,+13.2,075,0132,1683332754,54.525 54,0004,0006,0980.7,+13.2,075,0114,1683333054,54.563 57,0003,0005,0980.8,+13.2,075,0127,1683333354,54.546 54,0003,0005,0980.9,+13.2,075,0134,1683333654,54.54 57,0002,0003,0980.7,+13.2,075,0119,1683333954,54.535 54,0002,0003,0980.7,+13.2,075,0103,1683334254,54.534 54,0003,0005,0980.8,+13.2,076,0143,1683334554,54.534 54,0002,0003,0980.8,+13.2,076,0115,1683334854,54.521 54,0002,0003,0980.8,+13.2,075,0128,1683335154,54.516 54,0002,0003,0980.9,+13.3,075,0100,1683335454,54.512 57,0003,0005,0981.0,+13.3,075,0115,1683335754,54.503 54,0003,0005,0980.9,+13.3,074,0120,1683336054,54.5 52,0002,0003,0980.9,+13.3,075,0119,1683336354,54.61 54,0002,0003,0981.0,+13.2,075,0102,1683336654,54.644 54,0003,0005,0980.8,+13.2,076,0113,1683336954,54.643 54,0003,0005,0980.8,+13.2,075,0098,1683337254,54.635 54,0002,0003,0981.0,+13.2,075,0127,1683337554,54.63 54,0002,0003,0980.9,+13.2,076,0107,1683337854,54.628 54,0003,0005,0980.7,+13.1,075,0111,1683338154,54.616 54,0002,0003,0980.7,+13.1,075,0127,1683338454,54.62 57,0002,0003,0980.8,+13.1,075,0108,1683338754,54.592 52,0004,0006,0980.6,+13.1,075,0118,1683339054,54.595 57,0003,0005,0980.6,+13.1,075,0106,1683339354,54.599 54,0002,0003,0980.6,+13.1,075,0114,1683339654,54.589 57,0003,0005,0980.7,+13.1,075,0109,1683339954,54.698 52,0004,0006,0980.7,+13.0,076,0114,1683340254,54.73 54,0002,0003,0980.5,+13.0,075,0125,1683340554,54.734 52,0004,0006,0980.6,+13.0,075,0111,1683340854,54.722 54,0003,0005,0980.6,+13.0,075,0112,1683341154,54.713 54,0002,0003,0980.7,+12.9,076,0115,1683341754,54.707 54,0003,0005,0980.6,+12.9,075,0122,1683342054,54.703 54,0015,0021,0980.8,+12.8,075,0131,1683342354,54.69 54,0012,0016,0980.8,+12.7,076,0118,1683342954,54.685 54,0003,0005,0980.8,+12.7,075,0129,1683343254,54.683 52,0004,0006,0980.8,+12.7,075,0132,1683343554,54.783 54,0010,0013,0980.8,+12.7,075,0115,1683343854,54.817 54,0006,0008,0980.6,+12.8,075,0104,1683344154,54.814 54,0006,0008,0980.6,+12.8,074,0103,1683344454,54.801 54,0005,0007,0980.6,+12.8,074,0105,1683344754,54.805 52,0003,0005,0981.0,+12.8,075,0104,1683345054,54.8 54,0004,0006,0981.0,+12.8,075,0117,1683345354,54.796 57,0005,0007,0981.0,+12.8,075,0117,1683345654,54.785 54,0004,0006,0981.0,+12.9,075,0110,1683345954,54.777 54,0003,0005,0981.1,+12.9,075,0131,1683346254,54.778 54,0003,0005,0981.1,+12.9,075,0120,1683346554,54.773 52,0003,0005,0981.2,+12.9,075,0114,1683346854,54.756 49,0003,0005,0981.2,+12.9,076,0109,1683347154,54.874 49,0003,0005,0981.0,+13.0,075,0108,1683347454,54.919 49,0003,0005,0981.3,+13.1,075,0114,1683347754,54.911 49,0003,0005,0981.2,+13.0,076,0144,1683348054,54.904 54,0004,0006,0981.0,+13.1,076,0101,1683348354,54.893 54,0003,0005,0981.2,+13.2,075,0107,1683348654,54.884 54,0008,0011,0981.3,+13.2,076,0094,1683348954,54.876 52,0004,0006,0981.0,+13.3,075,0110,1683349254,54.885 52,0006,0008,0980.9,+13.3,075,0106,1683349554,54.87 54,0005,0007,0981.0,+13.3,075,0120,1683349854,54.859 54,0003,0005,0981.1,+13.3,075,0108,1683350154,54.853 52,0003,0005,0981.2,+13.3,075,0126,1683350454,54.857 52,0004,0006,0981.3,+13.4,075,0117,1683350754,54.966 52,0002,0003,0981.5,+13.5,074,0109,1683351054,54.982 49,0003,0005,0981.4,+13.7,074,0122,1683351354,54.987 52,0003,0005,0981.7,+13.9,074,0108,1683351654,54.985 49,0003,0005,0981.5,+13.9,074,0116,1683351954,54.98 52,0003,0005,0981.5,+14.0,074,0107,1683352254,54.975 52,0003,0005,0981.2,+14.0,073,0107,1683352554,54.967 52,0003,0005,0981.5,+14.1,073,0122,1683352854,54.966 52,0003,0005,0981.5,+14.3,073,0114,1683353154,54.957 54,0003,0005,0981.4,+14.5,073,0129,1683353454,54.945 52,0002,0003,0981.6,+14.5,072,0121,1683353754,54.936 54,0004,0006,0981.5,+14.6,073,0114,1683354054,54.938 49,0002,0003,0981.6,+14.7,072,0099,1683354355,55.049 52,0005,0007,0981.8,+14.5,071,0107,1683354655,55.086 52,0002,0003,0981.6,+14.6,071,0128,1683354955,55.065 52,0003,0005,0981.4,+14.6,071,0123,1683355255,55.073 52,0002,0003,0981.7,+14.7,071,0141,1683355555,55.055 52,0003,0005,0981.6,+15.0,071,0085,1683355855,55.056 52,0003,0005,0981.9,+15.1,070,0113,1683356155,55.051 52,0002,0003,0981.3,+15.3,069,0117,1683356455,55.041 52,0003,0005,0981.8,+15.6,068,0123,1683356755,55.033 52,0003,0005,0981.7,+15.9,066,0111,1683357055,55.029 49,0003,0005,0981.5,+16.1,066,0114,1683357355,55.024 52,0004,0006,0981.7,+16.3,065,0123,1683357655,55.023 47,0003,0005,0981.7,+16.6,065,0120,1683357955,55.138 52,0002,0003,0981.6,+16.6,063,0121,1683358255,55.153 47,0002,0003,0981.6,+16.8,062,0095,1683358555,55.152 52,0004,0006,0981.5,+16.8,060,0111,1683358855,55.152 49,0003,0005,0981.7,+17.2,060,0117,1683359155,55.143 49,0003,0005,0981.8,+17.4,060,0108,1683359455,55.136 52,0002,0003,0981.6,+17.7,059,0108,1683359755,55.132 54,0003,0005,0981.9,+17.5,057,0134,1683360055,55.125 52,0002,0003,0981.8,+17.6,059,0109,1683360355,55.123 49,0002,0003,0981.9,+17.5,059,0113,1683360655,55.116 52,0002,0003,0982.0,+17.5,059,0085,1683360955,55.117 52,0003,0005,0981.5,+17.6,058,0107,1683361255,55.098 49,0003,0005,0982.0,+18.0,058,0103,1683361855,55.239 47,0002,0003,0981.9,+18.0,057,0108,1683362155,55.241 33,0003,0005,0981.8,+18.3,056,0123,1683362455,55.229 52,0002,0003,0981.7,+18.6,056,0111,1683362755,55.223 47,0003,0005,0981.6,+18.5,055,0117,1683363055,55.215 54,0002,0003,0981.7,+18.6,055,0120,1683363355,55.219 49,0002,0003,0981.7,+18.5,054,0122,1683363655,55.21 49,0002,0003,0981.9,+18.5,054,0099,1683363955,55.198 45,0004,0006,0981.9,+18.6,055,0111,1683364255,55.187 54,0003,0005,0981.7,+18.8,054,0095,1683364555,55.192 49,0003,0005,0981.7,+18.8,054,0113,1683364855,55.184 45,0003,0005,0981.6,+18.8,055,0111,1683365155,55.29 52,0003,0005,0981.6,+18.9,055,0117,1683365455,55.317 49,0002,0003,0981.8,+18.7,055,0128,1683365755,55.311 54,0002,0003,0981.5,+18.8,054,0118,1683366055,55.295 42,0003,0005,0981.6,+18.8,054,0088,1683366355,55.317 45,0003,0005,0982.0,+19.1,055,0106,1683366655,55.298 49,0003,0005,0981.7,+19.1,054,0111,1683366955,55.289 45,0004,0006,0981.5,+19.3,054,0113,1683367255,55.28 47,0002,0003,0981.6,+19.2,054,0121,1683367555,55.279 40,0003,0005,0981.7,+19.1,053,0112,1683367855,55.274 47,0006,0008,0981.5,+19.5,052,0109,1683368155,55.259 47,0003,0005,0981.6,+19.7,053,0110,1683368455,55.262 52,0002,0003,0981.8,+19.8,051,0103,1683368755,55.359 35,0004,0006,0981.4,+19.4,051,0121,1683369055,55.395 52,0003,0005,0981.2,+19.4,052,0103,1683369355,55.386 52,0003,0005,0981.4,+19.3,052,0115,1683369655,55.386 47,0003,0005,0981.3,+19.6,051,0116,1683369955,55.373 45,0002,0003,0981.2,+19.3,051,0113,1683370255,55.38 49,0003,0005,0981.2,+19.5,051,0115,1683370555,55.37 49,0002,0003,0981.0,+19.5,050,0121,1683370855,55.363 40,0002,0003,0981.1,+19.6,050,0122,1683371155,55.358 49,0003,0005,0981.0,+19.3,051,0101,1683371455,55.354 49,0004,0006,0980.9,+19.4,049,0115,1683371755,55.349 49,0003,0005,0981.2,+19.7,048,0112,1683372055,55.346 52,0004,0006,0981.6,+19.6,051,0112,1683372355,55.442 52,0004,0006,0981.0,+19.5,052,0115,1683372655,55.479 47,0004,0006,0981.3,+19.6,053,0104,1683372955,55.466 52,0003,0005,0981.1,+19.4,052,0106,1683373255,55.461 47,0003,0005,0981.3,+19.7,052,0119,1683373555,55.46 49,0004,0006,0981.2,+20.1,052,0107,1683373855,55.462 49,0005,0007,0981.3,+20.0,051,0121,1683374155,55.451 42,0003,0005,0981.4,+20.1,049,0095,1683374455,55.443 49,0003,0005,0981.1,+20.2,047,0107,1683374755,55.435 49,0003,0005,0981.1,+20.5,047,0119,1683375055,55.429 42,0003,0005,0981.2,+21.0,046,0121,1683375355,55.42 49,0004,0006,0981.0,+20.9,049,0107,1683375655,55.424 49,0004,0006,0981.0,+20.6,048,0125,1683375955,55.533 49,0002,0003,0981.1,+20.4,048,0110,1683376255,55.562 49,0003,0005,0981.0,+20.5,048,0113,1683376555,55.553 40,0005,0007,0981.0,+20.5,046,0109,1683376855,55.544 49,0002,0003,0981.2,+20.7,045,0114,1683377155,55.547 54,0003,0005,0981.0,+21.2,043,0115,1683377455,55.531 57,0003,0005,0980.9,+21.3,044,0103,1683377755,55.526 49,0002,0003,0981.0,+21.1,042,0109,1683378055,55.513 49,0002,0003,0980.9,+21.3,042,0123,1683378355,55.514 49,0002,0003,0981.1,+21.4,043,0131,1683378655,55.513 49,0002,0003,0981.1,+21.5,043,0110,1683378955,55.505 49,0003,0005,0981.0,+21.7,042,0123,1683379255,55.499 52,0002,0003,0981.0,+21.0,044,0114,1683379555,55.601 52,0003,0005,0980.8,+20.9,044,0101,1683379855,55.637 52,0003,0005,0980.7,+20.9,044,0120,1683380155,55.636 47,0004,0006,0980.9,+20.7,044,0101,1683380455,55.615 52,0002,0003,0980.8,+21.3,043,0126,1683380755,55.622 45,0003,0005,0980.6,+21.2,043,0101,1683381055,55.612 45,0002,0003,0980.5,+21.7,042,0112,1683381355,55.601 49,0002,0003,0980.5,+21.9,042,0108,1683381655,55.586 49,0002,0003,0980.3,+22.5,040,0102,1683381955,55.588 45,0002,0003,0980.4,+22.5,039,0093,1683382255,55.589 49,0001,0002,0980.2,+22.5,040,0117,1683382555,55.608 52,0003,0005,0980.3,+22.0,039,0129,1683382855,55.576 42,0004,0006,0980.5,+21.8,040,0112,1683383155,55.684 40,0002,0003,0980.1,+21.7,040,0117,1683383455,55.726 33,0003,0005,0980.4,+22.9,038,0114,1683384055,55.7 35,0002,0003,0980.2,+22.4,039,0120,1683384355,55.699 37,0002,0003,0980.3,+22.7,039,0110,1683384655,55.69 42,0002,0003,0980.3,+23.7,036,0116,1683385255,55.678 49,0002,0003,0980.2,+23.9,036,0094,1683385555,55.672 42,0002,0003,0980.1,+24.0,036,0111,1683385855,55.663 40,0002,0003,0980.1,+24.4,035,0094,1683386155,55.663 42,0002,0003,0980.1,+25.0,034,0103,1683386455,55.652 47,0002,0003,0980.2,+24.5,034,0114,1683386755,55.762 49,0002,0003,0980.0,+24.4,036,0104,1683387055,55.805 57,0003,0005,0980.0,+25.2,034,0107,1683387355,55.794 45,0002,0003,0980.0,+24.6,034,0108,1683387655,55.787 52,0002,0003,0980.1,+25.0,033,0110,1683387955,55.773 52,0002,0003,0980.2,+24.4,032,0128,1683388255,55.772 47,0003,0005,0980.1,+24.9,034,0130,1683388555,55.761 52,0003,0005,0980.2,+25.3,034,0114,1683388855,55.753 47,0002,0003,0980.2,+25.3,033,0108,1683389155,55.744 49,0003,0005,0980.0,+24.7,034,0116,1683389455,55.739 54,0003,0005,0980.1,+24.1,035,0118,1683389755,55.738 47,0002,0003,0979.9,+23.9,036,0112,1683390055,55.742 47,0003,0005,0980.2,+23.3,036,0128,1683390355,55.852 49,0003,0005,0979.9,+23.6,037,0126,1683390655,55.871 45,0002,0003,0979.9,+23.2,037,0111,1683390955,55.867 47,0002,0003,0980.0,+22.9,038,0118,1683391255,55.861 47,0003,0005,0980.1,+22.4,039,0115,1683391555,55.856 47,0002,0003,0980.0,+22.1,039,0141,1683391855,55.844 47,0002,0003,0980.0,+21.6,040,0133,1683392155,55.847 52,0004,0006,0979.9,+21.4,040,0108,1683392455,55.831 59,0003,0005,0979.8,+21.1,041,0114,1683392755,55.827 45,0003,0005,0980.0,+20.9,042,0104,1683393055,55.844 45,0003,0005,0980.2,+20.6,042,0117,1683393355,55.812 47,0003,0005,0979.8,+20.6,043,0113,1683393655,55.806 45,0004,0006,0979.7,+20.3,043,0120,1683393955,55.925 54,0003,0005,0979.9,+20.2,044,0105,1683394255,55.95 52,0002,0003,0980.1,+20.1,043,0092,1683394555,55.951 42,0002,0003,0979.9,+19.8,045,0123,1683394855,55.936 47,0004,0006,0979.8,+19.6,045,0111,1683395155,55.929 42,0004,0006,0980.1,+19.3,046,0126,1683395455,55.923 47,0003,0005,0979.9,+19.2,047,0095,1683395755,55.919 42,0003,0005,0980.1,+19.0,046,0110,1683396055,55.915 47,0003,0005,0979.9,+18.8,048,0131,1683396355,55.906 45,0003,0005,0980.2,+18.6,048,0120,1683396655,55.901 47,0003,0005,0980.1,+18.4,049,0107,1683396955,55.901 45,0004,0006,0980.1,+18.1,050,0122,1683397255,55.882 45,0003,0005,0980.2,+17.8,051,0103,1683397555,55.994 47,0004,0006,0980.2,+17.5,053,0121,1683397856,56.021 45,0005,0007,0980.3,+17.3,053,0106,1683398156,56.004 49,0005,0007,0980.3,+17.1,054,0106,1683398455,55.996 45,0006,0008,0980.6,+16.9,054,0122,1683398755,55.996 47,0005,0007,0980.2,+16.6,055,0120,1683399055,55.999 47,0005,0007,0980.6,+16.5,055,0132,1683399355,55.99 52,0006,0008,0980.5,+16.3,056,0108,1683399655,55.984 49,0007,0010,0980.5,+16.3,057,0111,1683399955,55.975 52,0013,0017,0980.6,+16.3,057,0123,1683400255,55.98 45,0009,0012,0980.5,+16.3,058,0129,1683400555,55.963 45,0007,0010,0980.8,+16.2,060,0105,1683400855,55.952 45,0017,0023,0980.6,+16.1,060,0109,1683401156,56.073 47,0008,0011,0980.5,+16.0,060,0118,1683401456,56.104 42,0007,0010,0980.7,+15.9,061,0109,1683401756,56.11 45,0008,0011,0980.9,+15.8,060,0098,1683402056,56.088 45,0009,0012,0980.6,+15.7,061,0104,1683402356,56.079 49,0008,0011,0980.7,+15.6,062,0115,1683402656,56.078 47,0007,0010,0980.7,+15.5,062,0104,1683402956,56.07 49,0007,0010,0980.6,+15.5,062,0101,1683403256,56.066 42,0009,0012,0980.5,+15.4,062,0100,1683403556,56.056 49,0008,0011,0980.6,+15.2,062,0110,1683404156,56.058 42,0006,0008,0980.9,+15.1,062,0121,1683404456,56.057 45,0006,0008,0980.5,+15.1,064,0111,1683404756,56.162 42,0004,0006,0980.8,+15.0,064,0123,1683405056,56.189 45,0008,0011,0980.7,+15.1,063,0111,1683405356,56.18 42,0004,0006,0980.7,+15.1,063,0122,1683405656,56.174 45,0005,0007,0980.8,+15.0,064,0117,1683405956,56.155 47,0006,0008,0980.7,+15.0,063,0114,1683406256,56.149 42,0006,0008,0980.6,+14.9,064,0100,1683406556,56.151 45,0005,0007,0980.5,+14.9,064,0113,1683406856,56.14 45,0008,0011,0980.7,+14.8,064,0107,1683407156,56.139 47,0005,0007,0980.5,+14.8,065,0120,1683407756,56.146 45,0008,0011,0980.7,+14.8,065,0111,1683408056,56.133 47,0005,0007,0980.6,+14.7,066,0138,1683408356,56.238 47,0006,0008,0980.6,+14.7,065,0107,1683408656,56.265 42,0006,0008,0980.7,+14.7,065,0099,1683408956,56.262 47,0007,0010,0980.6,+14.6,065,0093,1683409256,56.258 45,0006,0008,0980.8,+14.6,065,0104,1683409556,56.246 45,0006,0008,0980.8,+14.6,066,0108,1683409856,56.241 45,0009,0012,0981.1,+14.5,066,0112,1683410156,56.232 42,0005,0007,0980.8,+14.4,066,0115,1683410456,56.228 45,0006,0008,0980.8,+14.3,066,0118,1683410756,56.224 45,0005,0007,0980.9,+14.3,066,0127,1683411056,56.226 45,0007,0010,0980.8,+14.3,067,0122,1683411356,56.212 42,0007,0010,0980.9,+14.2,067,0153,1683411656,56.215 45,0007,0010,0981.0,+14.1,068,0115,1683411956,56.319 45,0007,0010,0980.8,+14.1,068,0120,1683412256,56.342 49,0011,0015,0981.1,+14.0,068,0123,1683412556,56.348 47,0006,0008,0980.9,+13.9,068,0110,1683412856,56.337 42,0007,0010,0980.7,+13.8,068,0135,1683413156,56.328 47,0007,0010,0980.8,+13.6,068,0114,1683413456,56.327 45,0007,0010,0980.8,+13.5,068,0127,1683413756,56.323 42,0006,0008,0980.9,+13.4,068,0109,1683414056,56.314 45,0005,0007,0980.6,+13.3,068,0107,1683414356,56.305 42,0006,0008,0980.5,+13.2,069,0107,1683414656,56.292 47,0005,0007,0980.7,+13.2,068,0132,1683414956,56.296 45,0007,0010,0980.7,+13.1,069,0131,1683415256,56.287 45,0006,0008,0980.5,+13.0,070,0109,1683415556,56.398 45,0006,0008,0980.5,+12.9,069,0108,1683415856,56.433 42,0006,0008,0980.5,+12.8,069,0121,1683416156,56.424 47,0006,0008,0980.7,+12.7,069,0120,1683416456,56.42 42,0006,0008,0980.6,+12.7,070,0118,1683416756,56.412 45,0006,0008,0980.6,+12.7,070,0108,1683417056,56.411 42,0007,0010,0980.6,+12.6,070,0103,1683417356,56.406 42,0008,0011,0980.5,+12.5,071,0110,1683417656,56.397 45,0005,0007,0980.9,+12.4,070,0110,1683417956,56.401 45,0005,0007,0980.7,+12.3,070,0123,1683418256,56.4 42,0006,0008,0980.4,+12.2,070,0127,1683418556,56.403 45,0006,0008,0980.6,+12.2,070,0101,1683418856,56.386 45,0006,0008,0980.9,+12.1,070,0108,1683419156,56.496 42,0006,0008,0981.0,+12.1,071,0128,1683419456,56.528 45,0007,0010,0980.7,+12.0,071,0113,1683419756,56.523 47,0008,0011,0980.6,+12.0,071,0107,1683420056,56.511 45,0006,0008,0980.7,+11.9,071,0112,1683420356,56.494 47,0011,0015,0980.5,+11.9,071,0109,1683420656,56.485 45,0005,0007,0980.5,+11.8,071,0118,1683420956,56.484 47,0007,0010,0980.7,+11.8,072,0115,1683421256,56.484 42,0006,0008,0980.7,+11.8,071,0115,1683421556,56.477 45,0005,0007,0980.9,+11.7,071,0129,1683421856,56.471 45,0006,0008,0981.0,+11.7,071,0120,1683422156,56.468 42,0006,0008,0980.9,+11.6,071,0113,1683422456,56.461 47,0005,0007,0980.8,+11.6,071,0131,1683423056,56.612 42,0005,0007,0980.8,+11.6,071,0117,1683423356,56.599 45,0006,0008,0980.7,+11.5,072,0110,1683423656,56.602 42,0005,0007,0980.7,+11.5,071,0116,1683423956,56.597 45,0007,0010,0981.0,+11.4,071,0104,1683424256,56.599 47,0010,0013,0980.9,+11.4,071,0111,1683424556,56.584 45,0007,0010,0980.9,+11.3,071,0119,1683424856,56.579 45,0006,0008,0981.1,+11.3,072,0121,1683425156,56.575 47,0007,0010,0980.8,+11.3,071,0116,1683425456,56.57 47,0007,0010,0980.9,+11.3,071,0120,1683425756,56.557 45,0007,0010,0980.7,+11.2,071,0101,1683426056,56.55 42,0009,0012,0980.7,+11.2,071,0118,1683426356,56.659 45,0007,0010,0980.7,+11.2,071,0105,1683426656,56.687 42,0009,0012,0980.9,+11.3,071,0118,1683426956,56.688 47,0008,0011,0980.8,+11.3,071,0102,1683427256,56.686 42,0007,0010,0980.8,+11.3,071,0101,1683427556,56.685 35,0008,0011,0981.0,+11.3,071,0125,1683427856,56.667 47,0007,0010,0980.7,+11.2,072,0110,1683428156,56.667 47,0008,0011,0980.6,+11.2,071,0106,1683428456,56.665 42,0018,0024,0981.0,+11.2,073,0124,1683428756,56.666 33,0017,0023,0981.0,+11.2,072,0131,1683429056,56.658 40,0013,0017,0980.9,+11.2,072,0118,1683429356,56.66 47,0009,0012,0980.9,+11.1,072,0095,1683429656,56.66 33,0008,0011,0980.9,+11.1,072,0103,1683429956,56.766 35,0006,0008,0980.9,+11.1,072,0090,1683430256,56.793 47,0008,0011,0980.9,+11.1,072,0118,1683430556,56.782 47,0007,0010,0980.9,+11.2,073,0111,1683430856,56.781 45,0008,0011,0980.9,+11.1,072,0106,1683431156,56.769 49,0007,0010,0981.1,+11.1,072,0137,1683431456,56.772 45,0007,0010,0981.2,+11.1,072,0110,1683431756,56.767 45,0008,0011,0981.3,+11.1,071,0103,1683432056,56.758 35,0010,0013,0981.2,+11.1,072,0117,1683432356,56.758 35,0009,0012,0981.3,+11.2,072,0107,1683432656,56.737 33,0008,0011,0981.4,+11.2,072,0114,1683432956,56.74 47,0007,0010,0981.2,+11.3,073,0119,1683433256,56.74 35,0009,0012,0981.2,+11.4,072,0123,1683433556,56.849 40,0006,0008,0981.1,+11.4,073,0126,1683433856,56.885 37,0008,0011,0981.2,+11.5,073,0111,1683434156,56.881 45,0010,0013,0981.4,+11.6,072,0133,1683434456,56.869 47,0008,0011,0981.5,+11.7,072,0120,1683434756,56.868 47,0008,0011,0981.5,+11.8,073,0110,1683435056,56.851 35,0006,0008,0981.5,+11.9,072,0109,1683435356,56.85 45,0006,0008,0981.8,+12.0,072,0110,1683435656,56.838 35,0006,0008,0981.3,+12.1,071,0100,1683435956,56.829 33,0006,0008,0981.6,+12.2,071,0122,1683436256,56.828 52,0006,0008,0981.4,+12.3,070,0110,1683436556,56.825 33,0008,0011,0981.5,+12.4,069,0115,1683437156,56.93 35,0006,0008,0981.6,+12.4,068,0129,1683437456,56.958 33,0007,0010,0981.7,+12.6,069,0097,1683437756,56.956 47,0010,0013,0981.8,+12.6,068,0126,1683438056,56.951 30,0005,0007,0981.8,+12.8,068,0115,1683438356,56.939 35,0007,0010,0981.8,+13.0,067,0120,1683438656,56.926 35,0008,0011,0982.1,+13.4,067,0114,1683438956,56.942 35,0006,0008,0981.8,+13.5,065,0126,1683439256,56.937 42,0006,0008,0982.0,+13.8,065,0110,1683439556,56.92 45,0006,0008,0981.8,+14.0,065,0114,1683439856,56.925 42,0005,0007,0982.0,+14.5,064,0105,1683440156,56.911 47,0006,0008,0982.2,+14.5,062,0105,1683440456,56.902 45,0007,0010,0981.9,+14.7,062,0118,1683440757,57.013 47,0007,0010,0981.7,+15.2,059,0101,1683441057,57.047 47,0007,0010,0981.7,+15.1,059,0117,1683441357,57.034 45,0006,0008,0981.9,+15.3,058,0100,1683441657,57.027 47,0006,0008,0981.8,+15.5,058,0126,1683441957,57.033 42,0011,0015,0982.0,+15.7,058,0094,1683442257,57.025 42,0006,0008,0981.8,+15.8,057,0107,1683442557,57.02 47,0006,0008,0981.9,+16.3,056,0132,1683442857,57.011 42,0006,0008,0982.1,+16.1,056,0105,1683443157,57.006 47,0007,0010,0982.1,+16.4,056,0107,1683443456,56.998 47,0008,0011,0981.9,+16.4,056,0090,1683443756,56.997 45,0008,0011,0982.0,+16.7,055,0121,1683444056,56.989 42,0009,0012,0982.0,+16.7,055,0109,1683444357,57.097 47,0008,0011,0981.7,+16.9,055,0114,1683444657,57.121 49,0006,0008,0981.6,+16.9,054,0100,1683444957,57.106 45,0008,0011,0981.9,+17.1,054,0100,1683445257,57.107 49,0007,0010,0981.9,+17.2,053,0133,1683445557,57.104 45,0008,0011,0981.5,+17.0,053,0105,1683445857,57.092 45,0008,0011,0982.0,+17.2,052,0126,1683446157,57.088 47,0008,0011,0981.8,+17.3,052,0131,1683446457,57.09 49,0007,0010,0981.9,+17.5,051,0115,1683446757,57.081 49,0007,0010,0982.0,+17.8,050,0116,1683447057,57.081 45,0008,0011,0982.2,+17.7,051,0119,1683447357,57.072 47,0007,0010,0981.9,+17.4,049,0119,1683447657,57.066 49,0007,0010,0982.2,+17.6,050,0098,1683447957,57.173 45,0007,0010,0982.1,+17.9,049,0115,1683448257,57.201 47,0007,0010,0982.0,+18.4,048,0120,1683448557,57.196 45,0008,0011,0982.0,+18.1,048,0118,1683448857,57.183 49,0007,0010,0981.9,+17.9,048,0113,1683449157,57.186 47,0007,0010,0982.2,+18.1,048,0088,1683449457,57.185 49,0007,0010,0982.2,+18.8,048,0108,1683449757,57.169 47,0007,0010,0982.1,+18.4,047,0122,1683450057,57.162 42,0005,0007,0982.1,+18.4,047,0118,1683450357,57.158 49,0007,0010,0982.2,+18.5,048,0124,1683450657,57.159 42,0005,0007,0982.1,+18.8,048,0106,1683450957,57.153 35,0011,0015,0981.8,+19.1,047,0120,1683451257,57.146 49,0006,0008,0981.9,+19.1,046,0095,1683451557,57.262 47,0007,0010,0982.0,+19.2,046,0108,1683451857,57.287 54,0006,0008,0982.1,+19.1,046,0114,1683452157,57.277 45,0007,0010,0981.9,+18.9,047,0119,1683452457,57.266 30,0007,0010,0982.0,+19.2,047,0104,1683452757,57.258 52,0005,0007,0982.1,+19.2,046,0119,1683453057,57.266 52,0006,0008,0982.1,+19.5,046,0094,1683453357,57.259 45,0006,0008,0981.6,+19.6,046,0103,1683453657,57.243 45,0004,0006,0981.7,+19.7,045,0107,1683453957,57.244 42,0006,0008,0981.8,+19.4,046,0107,1683454257,57.242 47,0011,0015,0981.5,+19.6,046,0072,1683454459,19.34 42,0005,0007,0981.8,+19.8,045,0097,1683454759,19.332 42,0009,0012,0981.6,+20.0,045,0105,1683455059,19.385 37,0005,0007,0981.7,+20.2,045,0111,1683455359,19.471 33,0005,0007,0981.5,+20.2,044,0129,1683455659,19.454 49,0005,0007,0981.4,+20.2,044,0106,1683455959,19.453 42,0004,0006,0981.3,+20.0,044,0129,1683456259,19.449 40,0004,0006,0981.3,+20.3,044,0106,1683456559,19.44 37,0004,0006,0981.6,+20.5,044,0114,1683456859,19.438 37,0004,0006,0981.6,+20.7,044,0134,1683457159,19.427 45,0004,0006,0981.3,+20.6,043,0108,1683457459,19.426 37,0005,0007,0981.4,+20.7,043,0134,1683457759,19.406 35,0003,0005,0981.3,+20.5,043,0114,1683458059,19.405 35,0004,0006,0981.3,+20.6,042,0109,1683458359,19.391 35,0006,0008,0981.4,+20.6,043,0130,1683458659,19.45 35,0003,0005,0981.6,+20.8,041,0118,1683458959,19.532 40,0003,0005,0981.2,+21.1,041,0106,1683459259,19.525 49,0004,0006,0981.5,+20.8,040,0094,1683459559,19.522 37,0003,0005,0981.2,+21.0,041,0101,1683459859,19.524 49,0004,0006,0981.1,+21.0,041,0106,1683460159,19.512 33,0004,0006,0981.2,+21.2,040,0113,1683460459,19.498 42,0005,0007,0981.4,+21.2,040,0124,1683460759,19.494 28,0003,0005,0981.0,+21.4,041,0130,1683461059,19.491 49,0003,0005,0980.9,+21.3,040,0119,1683461359,19.497 37,0003,0005,0981.3,+21.1,038,0136,1683461659,19.476 37,0005,0007,0981.3,+21.5,038,0117,1683461959,19.471 45,0004,0006,0981.4,+21.2,038,0129,1683462259,19.538 40,0005,0007,0981.2,+21.5,039,0105,1683462559,19.615 45,0004,0006,0981.1,+21.4,038,0106,1683462859,19.607 37,0003,0005,0981.1,+21.3,038,0110,1683463159,19.605 59,0006,0008,0981.1,+21.3,038,0120,1683463459,19.59 49,0003,0005,0981.1,+21.7,039,0128,1683463759,19.587 54,0004,0006,0980.9,+21.7,038,0115,1683464059,19.587 49,0004,0006,0980.7,+21.9,039,0126,1683464359,19.581 47,0003,0005,0980.6,+22.0,036,0119,1683464659,19.581 49,0003,0005,0980.8,+22.0,036,0114,1683464959,19.569 47,0003,0005,0980.8,+21.9,036,0090,1683465259,19.575 47,0003,0005,0980.5,+21.9,036,0109,1683465559,19.555 52,0003,0005,0980.7,+21.9,035,0108,1683465859,19.62 45,0003,0005,0980.6,+21.9,036,0140,1683466159,19.692 45,0004,0006,0980.6,+21.8,036,0093,1683466459,19.679 49,0003,0005,0980.6,+22.1,036,0120,1683466759,19.671 45,0003,0005,0980.8,+22.3,037,0115,1683467059,19.655 37,0003,0005,0980.5,+22.5,036,0128,1683467359,19.652 49,0004,0006,0980.4,+22.5,035,0112,1683467659,19.645 40,0004,0006,0980.5,+22.2,036,0108,1683467959,19.652 47,0003,0005,0980.6,+22.4,037,0114,1683468259,19.642 49,0004,0006,0980.3,+22.1,036,0111,1683468559,19.629 37,0005,0007,0980.4,+22.2,038,0101,1683468859,19.63 49,0005,0007,0980.5,+22.2,038,0122,1683469159,19.629 35,0003,0005,0980.8,+22.5,038,0098,1683469459,19.681 47,0003,0005,0980.5,+22.2,039,0112,1683469759,19.76 49,0006,0008,0980.4,+21.9,039,0116,1683470059,19.753 37,0005,0007,0980.4,+21.7,040,0114,1683470359,19.755 37,0004,0006,0980.7,+21.8,040,0108,1683470659,19.746 40,0005,0007,0980.6,+21.5,041,0087,1683470959,19.743 49,0005,0007,0980.7,+21.2,043,0125,1683471259,19.745 35,0005,0007,0980.8,+20.9,043,0121,1683471559,19.74 40,0007,0010,0980.8,+20.8,043,0127,1683471859,19.731 37,0005,0007,0980.9,+20.7,044,0101,1683472159,19.723 40,0007,0010,0980.8,+20.6,044,0105,1683472459,19.721 40,0008,0011,0980.9,+20.7,044,0079,1683472759,19.716 49,0007,0010,0980.9,+20.4,045,0113,1683473059,19.775 54,0006,0008,0980.9,+20.4,045,0106,1683473359,19.844 45,0008,0011,0981.1,+20.2,045,0128,1683473659,19.847 47,0007,0010,0981.1,+20.2,046,0102,1683473959,19.838 47,0008,0011,0981.1,+20.0,046,0109,1683474259,19.838 47,0007,0010,0980.9,+20.0,046,0109,1683474559,19.823 42,0009,0012,0980.9,+20.0,045,0105,1683474859,19.83 47,0006,0008,0981.0,+20.1,046,0117,1683475159,19.822 47,0006,0008,0980.9,+20.0,046,0099,1683475459,19.814 47,0008,0011,0981.1,+20.0,047,0124,1683475759,19.805 52,0008,0011,0981.0,+19.7,047,0123,1683476059,19.8 40,0007,0010,0980.9,+19.3,047,0110,1683476359,19.805 42,0007,0010,0981.0,+19.1,048,0113,1683476659,19.854 54,0008,0011,0980.9,+18.9,048,0117,1683476959,19.927 45,0007,0010,0981.0,+18.9,048,0118,1683477259,19.921 45,0008,0011,0981.3,+18.8,048,0111,1683477559,19.921 47,0009,0012,0981.1,+18.5,049,0108,1683477859,19.918 42,0008,0011,0981.1,+18.5,049,0111,1683478159,19.912 40,0009,0012,0981.1,+18.3,049,0106,1683478459,19.893 37,0008,0011,0980.9,+18.1,049,0116,1683478759,19.899 52,0008,0011,0981.2,+18.1,050,0106,1683479059,19.89 37,0008,0011,0981.5,+18.0,050,0116,1683479359,19.891 52,0008,0011,0981.2,+17.9,050,0111,1683479659,19.888 37,0007,0010,0981.5,+17.9,050,0101,1683479959,19.87 49,0007,0010,0981.6,+17.8,050,0106,1683480259,19.937 35,0009,0012,0981.4,+17.6,049,0101,1683480560,20.013 47,0008,0011,0981.5,+17.6,050,0116,1683480860,20.012 47,0007,0010,0981.6,+17.5,050,0112,1683481159,19.997 40,0008,0011,0981.8,+17.4,050,0115,1683481459,19.983 52,0008,0011,0981.6,+17.4,050,0123,1683481759,19.982 47,0008,0011,0981.6,+17.3,050,0111,1683482059,19.98 42,0008,0011,0981.9,+17.2,050,0121,1683482359,19.969 49,0009,0012,0982.0,+17.2,050,0110,1683482659,19.965 47,0009,0012,0982.0,+17.0,050,0128,1683482959,19.968 49,0008,0011,0982.1,+17.0,051,0119,1683483259,19.952 49,0008,0011,0982.2,+16.8,051,0122,1683483559,19.951 42,0009,0012,0982.0,+16.8,051,0107,1683483860,20.013 47,0007,0010,0982.5,+16.7,051,0127,1683484160,20.098 49,0009,0012,0982.6,+16.7,051,0106,1683484460,20.092 33,0008,0011,0982.6,+16.7,051,0124,1683484760,20.073 45,0009,0012,0982.3,+16.6,051,0105,1683485060,20.071 47,0008,0011,0982.4,+16.5,051,0099,1683485360,20.05 54,0008,0011,0982.6,+16.5,051,0109,1683485660,20.056 42,0007,0010,0982.8,+16.4,052,0095,1683485960,20.037 52,0011,0015,0982.8,+16.4,052,0122,1683486260,20.056 52,0007,0010,0982.7,+16.3,051,0120,1683486560,20.031 42,0009,0012,0982.5,+16.2,052,0120,1683486860,20.023 47,0009,0012,0982.6,+16.2,052,0122,1683487160,20.018 49,0008,0011,0982.6,+16.1,052,0112,1683487460,20.092 49,0009,0012,0982.8,+16.0,053,0098,1683487760,20.175 42,0008,0011,0982.7,+15.9,053,0125,1683488060,20.165 99,0008,0011,0983.1,+15.8,053,0118,1683488360,20.143 42,0009,0012,0982.8,+15.6,054,0118,1683488660,20.145 59,0007,0010,0983.2,+15.5,054,0106,1683488960,20.138 42,0007,0010,0982.9,+15.3,055,0107,1683489260,20.136 47,0006,0008,0983.4,+15.2,055,0134,1683489560,20.124 49,0008,0011,0983.1,+15.0,055,0112,1683489860,20.127 42,0005,0007,0983.1,+14.7,055,0132,1683490160,20.116 47,0005,0007,0983.4,+14.3,056,0113,1683490760,20.111 54,0006,0008,0983.4,+14.0,055,0114,1683491060,20.163 40,0007,0010,0983.6,+13.6,056,0103,1683491660,20.239 47,0006,0008,0983.5,+13.3,055,0119,1683491960,20.236 47,0007,0010,0983.7,+13.0,055,0120,1683492560,20.216 45,0008,0011,0984.0,+12.8,055,0121,1683492860,20.218 49,0008,0011,0983.5,+12.7,055,0102,1683493160,20.212 45,0006,0008,0984.2,+12.5,054,0096,1683493460,20.208 49,0006,0008,0983.9,+12.3,054,0124,1683493760,20.206 47,0006,0008,0983.9,+12.2,054,0110,1683494060,20.189 40,0007,0010,0984.1,+12.1,054,0100,1683494360,20.189 45,0007,0010,0984.2,+12.1,054,0111,1683494660,20.251 45,0008,0011,0984.1,+11.9,054,0101,1683494960,20.335 42,0007,0010,0984.4,+11.9,054,0107,1683495260,20.327 45,0007,0010,0984.1,+11.8,054,0111,1683495560,20.325 45,0007,0010,0984.0,+11.7,054,0113,1683495860,20.314 49,0006,0008,0984.3,+11.6,054,0107,1683496160,20.316 49,0006,0008,0984.2,+11.4,054,0136,1683496460,20.313 42,0007,0010,0984.1,+11.3,054,0112,1683496760,20.3 47,0006,0008,0984.4,+11.2,055,0116,1683497060,20.291 45,0005,0007,0984.4,+11.1,055,0121,1683497360,20.291 45,0006,0008,0984.3,+11.0,055,0110,1683497660,20.289 42,0008,0011,0984.5,+10.9,055,0115,1683497960,20.278 40,0005,0007,0984.6,+10.7,055,0101,1683498260,20.327 40,0006,0008,0984.8,+10.6,056,0110,1683498560,20.412 45,0006,0008,0984.4,+10.4,056,0106,1683498860,20.407 40,0006,0008,0984.5,+10.2,056,0117,1683499160,20.402 47,0006,0008,0984.8,+10.1,056,0120,1683499460,20.398 45,0007,0010,0984.5,+10.0,057,0111,1683499760,20.403 40,0008,0011,0984.8,+09.8,057,0110,1683500060,20.389 45,0008,0011,0984.5,+09.7,057,0129,1683500360,20.384 49,0007,0010,0985.1,+09.5,057,0118,1683500660,20.383 47,0007,0010,0984.7,+09.4,058,0106,1683500960,20.375 47,0007,0010,0985.1,+09.2,058,0103,1683501260,20.365 42,0007,0010,0984.7,+09.0,057,0129,1683501560,20.369 47,0008,0011,0984.6,+08.9,058,0105,1683501860,20.435 47,0008,0011,0984.8,+08.8,057,0120,1683502160,20.517 42,0008,0011,0984.8,+08.7,057,0119,1683502460,20.517 42,0012,0016,0984.7,+08.6,057,0100,1683502760,20.499 47,0010,0013,0984.9,+08.5,058,0104,1683503060,20.499 45,0009,0012,0985.2,+08.4,058,0118,1683503360,20.494 47,0011,0015,0985.0,+08.3,058,0090,1683503660,20.492 40,0010,0013,0985.0,+08.3,058,0104,1683503960,20.481 42,0009,0012,0985.2,+08.2,058,0105,1683504260,20.49 42,0009,0012,0985.1,+08.1,058,0112,1683504560,20.48 42,0011,0015,0985.1,+08.0,058,0114,1683504860,20.468 47,0010,0013,0985.2,+08.0,059,0099,1683505160,20.475 45,0010,0013,0985.0,+08.0,059,0103,1683505460,20.536 52,0009,0012,0985.0,+07.9,059,0104,1683505760,20.621 42,0009,0012,0985.0,+07.9,059,0106,1683506060,20.597 47,0009,0012,0985.1,+07.8,060,0120,1683506360,20.601 47,0011,0015,0985.4,+07.8,060,0120,1683506660,20.587 45,0010,0013,0985.2,+07.7,060,0114,1683506960,20.594 47,0017,0023,0985.0,+07.6,060,0150,1683507260,20.586 54,0011,0015,0985.0,+07.6,060,0113,1683507560,20.581 45,0012,0016,0985.0,+07.6,060,0118,1683507860,20.585 42,0011,0015,0985.1,+07.5,060,0098,1683508160,20.572 45,0012,0016,0985.4,+07.5,061,0121,1683508460,20.583 40,0011,0015,0985.5,+07.4,061,0094,1683508760,20.578 40,0010,0013,0985.2,+07.4,061,0126,1683509360,20.713 47,0011,0015,0985.7,+07.3,062,0125,1683509660,20.711 42,0011,0015,0985.8,+07.3,062,0106,1683510260,20.694 49,0012,0016,0985.5,+07.3,062,0107,1683510560,20.694 52,0012,0016,0985.3,+07.4,062,0103,1683511160,20.681 40,0012,0016,0985.3,+07.4,062,0132,1683511460,20.688 45,0011,0015,0985.5,+07.4,062,0106,1683511760,20.687 52,0012,0016,0985.5,+07.5,061,0103,1683512060,20.687 49,0012,0016,0985.6,+07.5,062,0119,1683512360,20.686 52,0011,0015,0985.8,+07.6,061,0110,1683512660,20.736 45,0011,0015,0985.8,+07.6,061,0105,1683512960,20.818 52,0010,0013,0985.8,+07.7,062,0132,1683513260,20.814 40,0012,0016,0985.8,+07.7,061,0107,1683513560,20.814 42,0013,0017,0986.0,+07.7,061,0101,1683513860,20.817 40,0012,0016,0985.9,+07.7,061,0114,1683514160,20.8 42,0015,0021,0986.0,+07.7,062,0122,1683514460,20.8 40,0013,0017,0985.9,+07.8,062,0126,1683514760,20.792 40,0012,0016,0985.7,+07.8,062,0127,1683515060,20.791 45,0014,0018,0985.8,+07.8,061,0098,1683515360,20.778 40,0012,0016,0985.9,+07.8,061,0101,1683515660,20.781 54,0013,0017,0986.0,+07.8,061,0111,1683515960,20.769 47,0013,0017,0986.0,+07.7,062,0124,1683516260,20.837 52,0013,0017,0986.1,+07.7,061,0108,1683516560,20.905 52,0013,0017,0986.0,+07.7,062,0104,1683516860,20.909 52,0013,0017,0985.8,+07.6,062,0115,1683517160,20.912 49,0013,0017,0985.8,+07.7,062,0105,1683517460,20.9 37,0013,0017,0986.3,+07.8,062,0115,1683517760,20.895 49,0011,0015,0986.4,+07.8,061,0106,1683518060,20.893 47,0011,0015,0986.0,+07.7,062,0108,1683518360,20.889 42,0011,0015,0986.3,+07.7,062,0108,1683518660,20.887 42,0012,0016,0986.2,+07.8,062,0106,1683518960,20.88 35,0012,0016,0986.3,+07.8,061,0080,1683519260,20.875 40,0013,0017,0986.3,+07.8,061,0102,1683519560,20.87 45,0012,0016,0986.6,+07.9,061,0109,1683519860,20.945 47,0011,0015,0986.5,+07.9,062,0123,1683520161,21.019 37,0010,0013,0986.7,+07.8,062,0108,1683520461,21.013 49,0012,0016,0986.9,+07.9,062,0126,1683520761,21.004 52,0010,0013,0986.9,+07.8,061,0096,1683521061,21.002 52,0013,0017,0986.9,+07.8,061,0118,1683521360,20.988 47,0013,0017,0986.8,+07.8,062,0140,1683521660,20.985 35,0011,0015,0986.9,+07.9,062,0132,1683521960,20.989 35,0014,0018,0987.1,+07.9,062,0118,1683522260,20.983 45,0011,0015,0987.1,+08.0,062,0112,1683522560,20.982 47,0010,0013,0987.2,+08.0,061,0120,1683522860,20.964 35,0013,0017,0987.1,+07.9,061,0103,1683523160,20.969 52,0012,0016,0987.2,+08.0,061,0108,1683523461,21.037 47,0012,0016,0987.1,+08.0,061,0115,1683523761,21.103 37,0012,0016,0987.1,+08.1,061,0115,1683524361,21.092 45,0011,0015,0987.1,+08.1,060,0117,1683524661,21.088 40,0009,0012,0987.3,+08.0,061,0111,1683524961,21.083 33,0009,0012,0987.2,+08.0,061,0091,1683525261,21.085 37,0013,0017,0987.2,+08.0,061,0123,1683525561,21.086 47,0011,0015,0987.2,+08.0,061,0125,1683525861,21.07 45,0011,0015,0987.5,+08.0,060,0114,1683526161,21.078 37,0013,0017,0987.3,+08.2,060,0111,1683526461,21.064 45,0012,0016,0987.4,+08.3,060,0108,1683526761,21.068 37,0012,0016,0987.2,+08.2,060,0126,1683527061,21.129 45,0012,0016,0987.2,+08.1,060,0111,1683527361,21.213 52,0013,0017,0987.3,+08.2,059,0116,1683527661,21.2 42,0012,0016,0987.3,+08.4,059,0109,1683527961,21.199 49,0012,0016,0987.5,+08.2,059,0124,1683528261,21.193 30,0012,0016,0987.4,+08.4,059,0088,1683528561,21.182 35,0013,0017,0987.3,+08.3,059,0122,1683528861,21.185 49,0015,0021,0987.3,+08.4,059,0106,1683529161,21.18 37,0012,0016,0987.8,+08.6,059,0117,1683529461,21.184 33,0011,0015,0987.5,+08.7,059,0128,1683529761,21.175 42,0012,0016,0987.7,+08.7,058,0101,1683530061,21.17 45,0012,0016,0987.7,+08.5,058,0106,1683530361,21.173 33,0012,0016,0987.8,+08.6,058,0111,1683530661,21.232 40,0014,0018,0987.8,+08.6,058,0112,1683530961,21.31 30,0012,0016,0987.9,+08.6,058,0095,1683531261,21.299 33,0015,0021,0987.8,+08.7,058,0114,1683531561,21.302 35,0012,0016,0987.8,+08.7,058,0098,1683531861,21.302 45,0012,0016,0987.7,+08.8,057,0116,1683532161,21.302 30,0012,0016,0987.5,+08.9,057,0097,1683532461,21.293 42,0011,0015,0987.5,+08.9,057,0112,1683532761,21.279 42,0014,0018,0987.6,+08.9,056,0115,1683533061,21.278 30,0014,0018,0987.8,+09.0,057,0099,1683533361,21.275 40,0013,0017,0987.8,+09.0,057,0120,1683533661,21.269 45,0014,0018,0987.8,+09.0,056,0107,1683533961,21.253 35,0012,0016,0988.0,+09.3,055,0108,1683534261,21.319 47,0013,0017,0987.7,+09.3,055,0112,1683534561,21.398 42,0013,0017,0988.0,+09.2,056,0119,1683534861,21.39 45,0014,0018,0987.9,+09.2,055,0089,1683535161,21.397 47,0015,0021,0988.2,+09.5,055,0100,1683535461,21.385 42,0012,0016,0988.1,+09.5,054,0102,1683535761,21.385 35,0013,0017,0987.8,+10.1,053,0111,1683536061,21.378 40,0011,0015,0988.0,+10.2,053,0109,1683536361,21.373 40,0012,0016,0987.6,+10.4,052,0097,1683536661,21.365 37,0010,0013,0987.7,+11.0,052,0137,1683536961,21.364 40,0011,0015,0987.8,+10.7,051,0112,1683537261,21.349 45,0012,0016,0987.8,+10.9,050,0121,1683537561,21.336 47,0014,0018,0987.7,+11.2,051,0123,1683537861,21.402 35,0011,0015,0987.7,+11.4,050,0110,1683538161,21.488 45,0013,0017,0987.5,+11.5,049,0127,1683538461,21.483 42,0011,0015,0987.8,+11.1,049,0125,1683538761,21.479 35,0014,0018,0987.4,+11.1,050,0110,1683539061,21.477 30,0012,0016,0987.5,+11.3,050,0116,1683539361,21.471 28,0013,0017,0987.5,+11.7,049,0105,1683539661,21.457 33,0013,0017,0987.8,+11.6,049,0089,1683539961,21.452 42,0012,0016,0987.6,+11.9,048,0127,1683540261,21.444 35,0013,0017,0987.3,+11.4,048,0103,1683540561,21.442 28,0014,0018,0987.4,+12.2,049,0114,1683540861,21.434 45,0013,0017,0987.5,+12.0,048,0103,1683541161,21.425 40,0012,0016,0987.3,+12.1,048,0126,1683541461,21.495 33,0013,0017,0987.1,+12.0,048,0113,1683541761,21.568 28,0014,0018,0987.4,+12.3,048,0108,1683542061,21.554 40,0014,0018,0987.3,+12.9,047,0097,1683542361,21.553 28,0014,0018,0986.9,+12.6,046,0112,1683542661,21.551 40,0012,0016,0987.3,+12.2,047,0120,1683542961,21.539 45,0011,0015,0987.2,+12.5,046,0119,1683543261,21.542 40,0013,0017,0986.9,+12.7,046,0100,1683543561,21.523 45,0012,0016,0986.9,+13.1,046,0131,1683543861,21.534 47,0012,0016,0987.2,+13.3,047,0120,1683544161,21.529 30,0013,0017,0986.9,+12.7,045,0118,1683544461,21.513 35,0011,0015,0987.0,+13.1,045,0131,1683544761,21.512 40,0013,0017,0986.7,+13.4,045,0111,1683545061,21.575 35,0012,0016,0987.2,+13.5,044,0116,1683545361,21.652 45,0010,0013,0986.8,+13.8,045,0101,1683545661,21.64 30,0011,0015,0986.8,+13.7,044,0122,1683545961,21.641 40,0011,0015,0986.6,+14.4,046,0107,1683546261,21.642 40,0012,0016,0986.5,+14.3,044,0108,1683546561,21.638 37,0012,0016,0986.4,+14.6,045,0114,1683546861,21.623 45,0014,0018,0986.4,+13.9,043,0104,1683547161,21.618 35,0012,0016,0986.5,+14.3,044,0121,1683547461,21.615 25,0011,0015,0986.5,+14.2,042,0131,1683547761,21.594 23,0012,0016,0986.4,+15.0,044,0125,1683548061,21.599 25,0014,0018,0986.7,+14.5,043,0126,1683548361,21.598 37,0011,0015,0986.5,+14.8,042,0121,1683548661,21.663 37,0011,0015,0986.6,+14.8,043,0111,1683548961,21.738 23,0011,0015,0986.5,+15.2,043,0140,1683549261,21.738 42,0012,0016,0986.4,+15.5,042,0108,1683549561,21.721 35,0012,0016,0986.4,+15.5,042,0127,1683549861,21.707 25,0011,0015,0986.1,+15.6,044,0103,1683550161,21.701 35,0010,0013,0986.4,+15.5,042,0106,1683550461,21.707 40,0012,0016,0986.2,+15.9,042,0107,1683550761,21.7 25,0012,0016,0985.9,+15.3,042,0125,1683551061,21.688 35,0010,0013,0986.4,+15.2,044,0113,1683551361,21.685 45,0011,0015,0986.4,+15.5,043,0107,1683551661,21.689 40,0011,0015,0986.2,+15.4,043,0120,1683551961,21.676 42,0009,0012,0986.4,+15.1,042,0124,1683552261,21.747 25,0010,0013,0986.0,+15.3,043,0110,1683552561,21.825 28,0013,0017,0986.2,+15.2,043,0125,1683552861,21.812 28,0011,0015,0986.0,+15.5,043,0111,1683553161,21.806 40,0009,0012,0986.1,+15.4,042,0103,1683553461,21.798 40,0009,0012,0986.2,+15.7,042,0103,1683553761,21.786 40,0011,0015,0985.8,+15.8,042,0104,1683554061,21.773 33,0010,0013,0986.0,+16.3,042,0102,1683554361,21.773 35,0011,0015,0986.1,+16.3,041,0109,1683554661,21.777 28,0015,0021,0986.0,+16.7,041,0125,1683554961,21.767 42,0013,0017,0985.9,+16.4,041,0106,1683555261,21.76 30,0009,0012,0986.0,+16.7,040,0106,1683555561,21.753 28,0009,0012,0986.0,+16.7,041,0109,1683555861,21.816 35,0011,0015,0985.9,+16.4,041,0127,1683556161,21.896 42,0012,0016,0985.8,+16.6,041,0113,1683556461,21.892 37,0009,0012,0986.0,+16.4,041,0130,1683556761,21.883 40,0010,0013,0986.0,+16.3,041,0096,1683557061,21.878 33,0013,0017,0985.6,+16.1,041,0132,1683557361,21.866 18,0010,0013,0985.8,+15.9,042,0123,1683557661,21.873 21,0010,0013,0985.9,+16.0,042,0117,1683557961,21.867 37,0010,0013,0986.1,+16.4,042,0113,1683558261,21.844 37,0011,0015,0985.7,+16.3,042,0105,1683558561,21.854 35,0009,0012,0985.8,+16.4,041,0103,1683558861,21.828 37,0012,0016,0985.4,+16.1,041,0105,1683559161,21.836 25,0010,0013,0985.6,+15.9,042,0106,1683559461,21.89 28,0009,0012,0985.6,+15.7,042,0111,1683559761,21.965 18,0011,0015,0985.7,+15.8,043,0096,1683560061,21.95 40,0010,0013,0985.7,+15.5,042,0102,1683560361,21.95 42,0011,0015,0985.6,+15.7,042,0109,1683560661,21.945 37,0012,0016,0985.8,+15.6,041,0098,1683560961,21.943 06,0010,0013,0985.6,+15.7,041,0121,1683561261,21.934 28,0010,0013,0985.5,+15.5,043,0108,1683561561,21.941 45,0008,0011,0985.4,+15.4,043,0099,1683561861,21.93 40,0010,0013,0985.6,+15.4,044,0110,1683562461,21.916 28,0010,0013,0985.7,+15.2,043,0109,1683562761,21.902 42,0009,0012,0985.6,+15.0,043,0118,1683563061,21.962 33,0010,0013,0985.6,+14.9,044,0125,1683563362,22.05 40,0010,0013,0985.8,+14.8,043,0109,1683563662,22.051 37,0010,0013,0985.6,+14.8,045,0107,1683563962,22.032 47,0009,0012,0985.7,+14.6,044,0100,1683564262,22.036 49,0009,0012,0985.8,+14.5,044,0100,1683564562,22.03 37,0007,0010,0986.0,+14.5,045,0111,1683564862,22.029 35,0008,0011,0985.9,+14.4,045,0088,1683565162,22.01 35,0010,0013,0985.6,+14.4,045,0116,1683565462,22.015 37,0009,0012,0985.8,+14.3,045,0112,1683565762,22.005 35,0010,0013,0986.0,+14.1,045,0120,1683566061,21.992 40,0012,0016,0986.0,+14.1,046,0116,1683566361,21.987 40,0008,0011,0985.7,+13.9,045,0126,1683566662,22.046 45,0008,0011,0985.9,+13.9,046,0101,1683566962,22.118 45,0010,0013,0985.6,+13.9,046,0116,1683567262,22.116 33,0008,0011,0985.9,+13.8,046,0117,1683567562,22.115 40,0009,0012,0985.9,+13.8,047,0114,1683567862,22.103 37,0009,0012,0985.7,+13.6,047,0115,1683568162,22.107 47,0011,0015,0986.1,+13.6,047,0111,1683568462,22.103 47,0008,0011,0986.3,+13.5,047,0120,1683568762,22.097 47,0009,0012,0986.1,+13.4,048,0108,1683569062,22.081 42,0010,0013,0986.1,+13.4,048,0104,1683569362,22.08 47,0011,0015,0986.1,+13.3,048,0117,1683569662,22.077 45,0008,0011,0986.2,+13.2,048,0116,1683569962,22.071 45,0011,0015,0986.2,+13.1,048,0109,1683570262,22.134 45,0009,0012,0986.1,+13.0,049,0119,1683570562,22.213 35,0009,0012,0986.1,+12.9,050,0117,1683570862,22.208 37,0010,0013,0986.2,+12.8,049,0103,1683571162,22.209 35,0010,0013,0986.5,+12.8,050,0106,1683571462,22.194 52,0009,0012,0986.3,+12.8,049,0110,1683571762,22.19 33,0012,0016,0986.3,+12.7,049,0119,1683572062,22.193 30,0008,0011,0986.0,+12.6,050,0103,1683572362,22.173 33,0009,0012,0986.2,+12.6,049,0097,1683572662,22.178 30,0011,0015,0986.7,+12.5,050,0097,1683572962,22.172 40,0009,0012,0986.6,+12.5,049,0092,1683573262,22.16 25,0010,0013,0986.5,+12.5,049,0098,1683573562,22.151 28,0007,0010,0986.5,+12.4,049,0104,1683573862,22.223 40,0007,0010,0986.6,+12.4,049,0109,1683574162,22.293 40,0007,0010,0986.5,+12.4,049,0115,1683574462,22.288 40,0007,0010,0986.5,+12.3,049,0121,1683574762,22.288 28,0007,0010,0986.4,+12.3,047,0113,1683575062,22.289 35,0006,0008,0986.4,+12.3,048,0120,1683575362,22.284 37,0006,0008,0986.6,+12.1,048,0116,1683575662,22.276 45,0007,0010,0986.2,+12.2,047,0117,1683575962,22.263 30,0007,0010,0986.2,+12.2,046,0124,1683576262,22.256 35,0005,0007,0986.4,+12.1,045,0110,1683576562,22.254 30,0006,0008,0986.6,+12.1,045,0128,1683576862,22.264 33,0004,0006,0986.4,+12.1,045,0118,1683577162,22.245 30,0005,0007,0986.5,+12.0,045,0116,1683577462,22.306 33,0005,0007,0986.2,+11.9,045,0106,1683577762,22.376 35,0005,0007,0986.5,+11.8,046,0114,1683578062,22.377 30,0005,0007,0986.4,+11.7,046,0137,1683578362,22.368 30,0005,0007,0986.3,+11.5,046,0106,1683578662,22.365 35,0005,0007,0986.1,+11.5,046,0108,1683578962,22.363 45,0004,0006,0986.6,+11.3,047,0118,1683579262,22.359 30,0003,0005,0986.3,+11.3,047,0108,1683579562,22.347 33,0004,0006,0986.2,+11.2,047,0121,1683579862,22.349 23,0005,0007,0986.1,+11.1,047,0109,1683580162,22.335 18,0004,0006,0986.2,+11.1,048,0110,1683580462,22.339 18,0004,0006,0986.1,+11.0,047,0096,1683580762,22.332 18,0005,0007,0986.4,+10.9,049,0110,1683581062,22.39 18,0004,0006,0986.2,+10.8,050,0103,1683581362,22.476 42,0005,0007,0986.1,+10.7,051,0124,1683581662,22.471 42,0004,0006,0986.1,+10.8,050,0112,1683581962,22.466 42,0004,0006,0986.2,+10.8,049,0124,1683582262,22.458 35,0005,0007,0986.2,+10.8,049,0104,1683582562,22.445 28,0005,0007,0986.1,+10.9,048,0117,1683582862,22.447 28,0006,0008,0986.2,+10.9,049,0096,1683583162,22.448 30,0006,0008,0986.2,+10.9,048,0123,1683583462,22.444 28,0004,0006,0986.4,+10.9,049,0128,1683583762,22.44 35,0005,0007,0986.3,+10.8,049,0106,1683584062,22.429 42,0004,0006,0986.1,+10.8,049,0119,1683584362,22.426 33,0008,0011,0986.2,+10.8,049,0133,1683584662,22.489 28,0005,0007,0986.0,+10.7,049,0123,1683584962,22.561 42,0004,0006,0986.0,+10.7,049,0107,1683585262,22.555 28,0006,0008,0985.8,+10.6,048,0097,1683585562,22.556 40,0012,0016,0986.1,+10.6,049,0124,1683585862,22.557 40,0006,0008,0986.1,+10.5,049,0132,1683586162,22.541 49,0005,0007,0986.1,+10.4,049,0112,1683586462,22.544 40,0004,0006,0986.2,+10.4,049,0113,1683586762,22.539 42,0005,0007,0986.0,+10.3,049,0112,1683587062,22.535 25,0005,0007,0985.7,+10.3,049,0104,1683587362,22.522 28,0004,0006,0985.9,+10.2,049,0098,1683587662,22.52 33,0005,0007,0985.8,+10.2,049,0113,1683587962,22.509 42,0005,0007,0985.9,+10.2,048,0130,1683588262,22.578 33,0005,0007,0985.8,+10.1,048,0099,1683588562,22.654 40,0005,0007,0985.7,+10.1,047,0129,1683588862,22.641 28,0005,0007,0985.8,+10.1,047,0109,1683589162,22.641 40,0006,0008,0986.0,+10.0,047,0131,1683589462,22.644 40,0005,0007,0985.5,+10.0,048,0106,1683589762,22.632 40,0006,0008,0985.7,+09.9,048,0111,1683590062,22.63 28,0005,0007,0985.6,+09.8,048,0107,1683590362,22.63 40,0006,0008,0985.6,+09.8,048,0107,1683590662,22.621 40,0006,0008,0985.7,+09.7,048,0120,1683590962,22.623 42,0006,0008,0985.5,+09.7,048,0123,1683591262,22.617 35,0005,0007,0985.6,+09.6,048,0106,1683591562,22.615 23,0005,0007,0985.5,+09.4,049,0103,1683592162,22.746 30,0008,0011,0985.5,+09.4,048,0148,1683592462,22.753 40,0005,0007,0985.6,+09.4,048,0118,1683592762,22.735 40,0007,0010,0985.4,+09.3,048,0121,1683593062,22.736 25,0006,0008,0985.4,+09.3,048,0112,1683593362,22.731 37,0006,0008,0985.1,+09.2,048,0112,1683593662,22.718 37,0006,0008,0985.0,+09.2,049,0104,1683593962,22.714 30,0005,0007,0985.1,+09.1,049,0114,1683594262,22.719 47,0007,0010,0984.9,+09.0,049,0116,1683594562,22.702 28,0007,0010,0985.0,+09.0,048,0114,1683594862,22.704 25,0006,0008,0985.0,+08.8,049,0115,1683595162,22.703 37,0006,0008,0985.1,+08.8,049,0120,1683595462,22.762 30,0006,0008,0985.0,+08.8,049,0122,1683595762,22.848 30,0006,0008,0985.0,+08.6,050,0124,1683596062,22.845 25,0005,0007,0985.0,+08.6,049,0126,1683596362,22.836 37,0005,0007,0985.2,+08.5,050,0098,1683596662,22.824 30,0007,0010,0985.1,+08.4,049,0115,1683596962,22.819 25,0007,0010,0984.9,+08.3,050,0108,1683597262,22.805 40,0006,0008,0984.9,+08.3,051,0106,1683597562,22.81 30,0008,0011,0984.8,+08.2,050,0101,1683597862,22.799 25,0006,0008,0984.9,+08.2,050,0133,1683598162,22.804 30,0005,0007,0984.8,+08.2,050,0120,1683598462,22.793 37,0007,0010,0985.1,+08.1,050,0117,1683598762,22.799 25,0005,0007,0985.2,+08.1,051,0118,1683599062,22.868 37,0007,0010,0985.0,+08.0,051,0108,1683599362,22.942 25,0005,0007,0984.7,+08.0,051,0105,1683599662,22.933 35,0005,0007,0984.8,+07.9,051,0109,1683599962,22.935 28,0006,0008,0984.7,+07.9,052,0113,1683600262,22.924 37,0005,0007,0984.7,+07.8,051,0099,1683600562,22.921 37,0007,0010,0984.8,+07.8,052,0131,1683600862,22.914 30,0006,0008,0984.7,+07.7,051,0117,1683601162,22.91 37,0009,0012,0984.9,+07.7,052,0109,1683601462,22.894 25,0008,0011,0985.0,+07.6,052,0114,1683601762,22.892 28,0005,0007,0985.2,+07.6,052,0121,1683602062,22.888 37,0007,0010,0984.6,+07.5,053,0108,1683602362,22.879 37,0006,0008,0984.8,+07.5,052,0117,1683602662,22.952 25,0007,0010,0984.4,+07.4,052,0107,1683602963,23.036 28,0007,0010,0984.5,+07.4,053,0109,1683603263,23.03 28,0006,0008,0984.8,+07.4,053,0102,1683603563,23.027 30,0008,0011,0984.7,+07.3,053,0108,1683603863,23.022 28,0006,0008,0984.8,+07.2,053,0115,1683604163,23.019 25,0006,0008,0984.9,+07.3,053,0098,1683604463,23.019 33,0007,0010,0985.0,+07.2,053,0120,1683604763,23.015 37,0005,0007,0984.8,+07.2,054,0123,1683605063,23.004 28,0008,0011,0984.6,+07.1,054,0101,1683605363,23.008 35,0007,0010,0984.5,+07.1,054,0118,1683605663,23.004 37,0007,0010,0984.9,+07.2,054,0111,1683605962,22.991 25,0007,0010,0984.9,+07.2,054,0117,1683606563,23.144 40,0006,0008,0984.7,+07.1,054,0121,1683606863,23.144 28,0007,0010,0984.7,+07.3,054,0121,1683607163,23.13 37,0008,0011,0984.7,+07.4,054,0121,1683607463,23.133 37,0006,0008,0984.7,+07.4,053,0122,1683607763,23.126 33,0007,0010,0984.9,+07.6,053,0104,1683608063,23.113 37,0009,0012,0984.9,+07.8,053,0098,1683608363,23.109 40,0007,0010,0984.9,+07.7,052,0111,1683608663,23.103 30,0010,0013,0984.9,+07.9,052,0108,1683608963,23.104 35,0018,0024,0984.8,+08.1,053,0106,1683609263,23.1 42,0006,0008,0984.7,+08.2,052,0095,1683609563,23.094 37,0006,0008,0984.9,+08.3,052,0107,1683609863,23.146 35,0007,0010,0984.8,+08.1,051,0129,1683610163,23.223 37,0009,0012,0984.6,+08.2,052,0121,1683610463,23.223 37,0011,0015,0984.8,+08.3,052,0113,1683610763,23.226 30,0010,0013,0984.9,+08.3,052,0101,1683611063,23.258 40,0007,0010,0984.7,+08.5,052,0120,1683611363,23.221 40,0006,0008,0984.7,+08.6,052,0102,1683611663,23.214 37,0007,0010,0984.9,+08.7,051,0112,1683611963,23.207 35,0007,0010,0984.7,+08.9,052,0129,1683612263,23.194 47,0007,0010,0984.6,+09.0,050,0099,1683612563,23.195 40,0007,0010,0984.8,+09.3,052,0101,1683612863,23.183 37,0008,0011,0985.0,+09.1,050,0115,1683613163,23.185 33,0008,0011,0984.5,+08.9,051,0118,1683613463,23.244 35,0006,0008,0984.5,+08.9,051,0105,1683613763,23.325 35,0006,0008,0984.6,+09.3,050,0101,1683614063,23.313 35,0007,0010,0984.8,+09.3,050,0132,1683614363,23.301 42,0008,0011,0984.9,+09.8,049,0108,1683614663,23.307 35,0008,0011,0984.4,+10.0,049,0116,1683614963,23.302 33,0005,0007,0984.5,+10.3,048,0116,1683615263,23.292 42,0007,0010,0984.6,+10.5,049,0090,1683615563,23.294 35,0008,0011,0984.7,+10.5,048,0097,1683615863,23.288 37,0010,0013,0984.4,+11.1,049,0123,1683616163,23.286 33,0011,0015,0984.5,+10.9,047,0113,1683616463,23.299 33,0009,0012,0984.4,+11.0,047,0114,1683616763,23.29 99,0007,0010,0984.2,+11.2,047,0119,1683617063,23.334 25,0007,0010,0984.1,+11.2,047,0115,1683617363,23.402 23,0008,0011,0984.1,+11.4,047,0106,1683617663,23.402 18,0008,0011,0984.2,+12.0,046,0115,1683617963,23.389 35,0006,0008,0984.0,+11.6,046,0126,1683618263,23.393 37,0008,0011,0984.2,+12.0,047,0115,1683618563,23.392 35,0008,0011,0983.8,+11.6,046,0116,1683618863,23.38 35,0007,0010,0984.0,+12.1,046,0114,1683619163,23.393 28,0008,0011,0983.8,+12.3,046,0102,1683619463,23.369 33,0007,0010,0984.0,+12.4,046,0103,1683619763,23.36 35,0007,0010,0983.7,+12.9,046,0108,1683620063,23.36 33,0010,0013,0983.7,+12.8,045,0121,1683620363,23.354 35,0007,0010,0983.7,+12.9,045,0113,1683620663,23.42 33,0009,0012,0983.7,+13.1,045,0124,1683620963,23.494 33,0008,0011,0983.9,+13.5,044,0118,1683621263,23.5 35,0010,0013,0983.7,+13.1,044,0099,1683621563,23.482 35,0008,0011,0983.6,+13.0,045,0112,1683621863,23.48 35,0010,0013,0983.6,+13.4,044,0115,1683622163,23.48 35,0010,0013,0983.3,+13.1,046,0110,1683622463,23.466 35,0008,0011,0983.4,+13.6,044,0107,1683622763,23.456 37,0009,0012,0983.6,+13.4,045,0110,1683623063,23.456 35,0011,0015,0983.4,+13.5,045,0117,1683623363,23.442 33,0010,0013,0983.3,+13.9,044,0113,1683623663,23.431 33,0008,0011,0983.3,+14.2,045,0118,1683623963,23.434 25,0010,0013,0983.1,+14.2,044,0105,1683624263,23.507 33,0009,0012,0983.2,+14.4,045,0132,1683624563,23.603 33,0009,0012,0983.0,+14.4,043,0104,1683624863,23.579 33,0007,0010,0983.0,+14.5,044,0106,1683625163,23.568 33,0009,0012,0983.0,+14.8,043,0144,1683625463,23.562 33,0007,0010,0983.0,+14.6,043,0102,1683625763,23.549 35,0007,0010,0982.8,+14.8,044,0121,1683626063,23.546 33,0008,0011,0982.9,+14.6,043,0105,1683626363,23.542 35,0008,0011,0982.6,+15.0,043,0114,1683626663,23.54 33,0009,0012,0982.6,+15.3,042,0114,1683626963,23.523 35,0007,0010,0982.3,+15.3,042,0106,1683627263,23.532 35,0007,0010,0982.3,+15.7,042,0114,1683627563,23.518 33,0007,0010,0982.3,+15.7,041,0128,1683627863,23.587 33,0008,0011,0982.4,+15.8,041,0112,1683628163,23.672 23,0008,0011,0982.2,+15.7,041,0126,1683628463,23.668 33,0007,0010,0982.1,+15.9,041,0118,1683628763,23.663 33,0008,0011,0981.8,+15.9,041,0096,1683629063,23.652 25,0008,0011,0981.8,+16.0,041,0101,1683629363,23.643 35,0009,0012,0981.9,+16.0,042,0112,1683629663,23.629 30,0009,0012,0981.6,+16.2,041,0108,1683629963,23.62 35,0008,0011,0981.7,+16.6,042,0106,1683630263,23.63 37,0008,0011,0981.7,+16.6,041,0121,1683630563,23.618 47,0008,0011,0981.6,+16.8,041,0104,1683630863,23.618 40,0008,0011,0981.5,+17.0,041,0122,1683631163,23.601 35,0008,0011,0981.3,+16.8,041,0108,1683631463,23.665 28,0009,0012,0981.2,+16.9,041,0095,1683631763,23.745 42,0012,0016,0981.1,+17.5,041,0122,1683632063,23.739 37,0010,0013,0980.9,+17.3,041,0121,1683632363,23.743 40,0009,0012,0980.9,+17.5,040,0115,1683632663,23.725 30,0009,0012,0981.1,+17.5,041,0122,1683632963,23.721 42,0010,0013,0980.6,+17.5,040,0119,1683633263,23.721 37,0007,0010,0980.7,+17.8,040,0123,1683633563,23.719 42,0008,0011,0980.7,+17.9,039,0103,1683633863,23.717 40,0008,0011,0980.7,+18.1,040,0091,1683634163,23.708 40,0010,0013,0980.3,+18.2,040,0102,1683634463,23.694 33,0008,0011,0980.1,+18.3,039,0117,1683634763,23.685 33,0014,0018,0980.3,+18.5,040,0128,1683635063,23.753 42,0008,0011,0980.2,+18.5,039,0110,1683635363,23.828 42,0010,0013,0980.2,+18.4,038,0104,1683635663,23.827 40,0008,0011,0980.2,+18.3,038,0119,1683635963,23.822 33,0006,0008,0980.1,+18.6,038,0114,1683636263,23.817 42,0009,0012,0980.0,+18.8,038,0125,1683636563,23.807 40,0007,0010,0979.9,+18.9,038,0123,1683636863,23.8 42,0008,0011,0979.7,+18.7,038,0111,1683637163,23.799 42,0006,0008,0979.7,+18.9,038,0093,1683637463,23.79 42,0006,0008,0979.6,+19.1,038,0116,1683637763,23.778 42,0007,0010,0979.3,+19.4,038,0092,1683638063,23.781 52,0007,0010,0979.1,+19.3,037,0098,1683638363,23.776 35,0007,0010,0979.1,+19.3,036,0097,1683638663,23.836 42,0006,0008,0979.1,+19.6,037,0117,1683638963,23.909 45,0007,0010,0979.1,+19.8,038,0107,1683639263,23.908 45,0006,0008,0978.9,+20.3,035,0108,1683639563,23.899 42,0006,0008,0978.8,+19.9,035,0112,1683639863,23.896 45,0006,0008,0978.6,+20.4,034,0129,1683640163,23.89 42,0005,0007,0978.5,+20.9,033,0104,1683640463,23.885 45,0010,0013,0978.6,+20.6,034,0106,1683640763,23.875 33,0007,0010,0978.6,+20.7,033,0118,1683641063,23.868 37,0005,0007,0978.2,+20.6,033,0104,1683641363,23.873 30,0005,0007,0978.3,+20.7,033,0114,1683641663,23.861 28,0006,0008,0978.1,+21.0,034,0109,1683641963,23.856 25,0007,0010,0978.0,+20.7,034,0117,1683642263,23.918 25,0004,0006,0978.2,+20.9,034,0117,1683642563,23.981 33,0004,0006,0978.2,+21.1,034,0100,1683642863,23.981 45,0007,0010,0978.1,+21.5,034,0097,1683643163,23.977 30,0005,0007,0978.1,+21.3,033,0099,1683643463,23.982 25,0004,0006,0977.8,+21.3,033,0114,1683643763,23.992 30,0004,0006,0977.7,+21.4,033,0126,1683644063,23.956 28,0005,0007,0977.8,+20.7,033,0121,1683644363,23.95 33,0004,0006,0977.8,+21.3,033,0100,1683644663,23.953 30,0005,0007,0977.4,+20.8,033,0097,1683644963,23.952 47,0005,0007,0977.6,+21.3,033,0116,1683645263,23.948 47,0005,0007,0977.7,+20.5,033,0131,1683645563,23.94 47,0005,0007,0977.7,+21.0,033,0110,1683645863,23.999 45,0005,0007,0977.5,+20.6,034,0118,1683646164,24.073 30,0005,0007,0977.6,+20.8,033,0116,1683646464,24.066 37,0004,0006,0977.5,+20.5,033,0096,1683646764,24.063 28,0005,0007,0977.5,+20.5,033,0107,1683647064,24.062 42,0006,0008,0977.2,+20.5,034,0126,1683647364,24.042 35,0004,0006,0977.1,+20.6,033,0113,1683647664,24.05 54,0006,0008,0977.1,+20.8,033,0118,1683647964,24.037 42,0007,0010,0977.0,+20.2,034,0126,1683648264,24.037 42,0008,0011,0977.2,+20.2,033,0124,1683648564,24.031 49,0004,0006,0977.0,+20.2,033,0108,1683648864,24.013 42,0005,0007,0977.2,+20.2,033,0112,1683649164,24.019 45,0004,0006,0976.7,+19.9,033,0123,1683649464,24.074 28,0004,0006,0976.9,+20.0,033,0108,1683649764,24.154 42,0004,0006,0976.6,+19.3,034,0101,1683650064,24.139 45,0006,0008,0976.9,+19.1,035,0112,1683650364,24.132 47,0004,0006,0976.6,+18.8,035,0082,1683650664,24.131 45,0004,0006,0976.5,+18.4,036,0112,1683650964,24.117 45,0004,0006,0976.5,+18.3,037,0107,1683651264,24.114 42,0004,0006,0976.6,+18.1,038,0109,1683651564,24.104 47,0006,0008,0976.5,+17.9,038,0114,1683651864,24.096 49,0004,0006,0976.6,+17.7,038,0116,1683652164,24.106 47,0005,0007,0976.5,+17.7,038,0111,1683652464,24.097 47,0005,0007,0976.4,+17.5,038,0101,1683652764,24.083 47,0004,0006,0976.5,+17.4,038,0121,1683653064,24.152 47,0006,0008,0976.4,+17.4,039,0119,1683653364,24.225 47,0003,0005,0976.5,+17.3,039,0120,1683653664,24.211 35,0004,0006,0976.6,+17.2,039,0108,1683653964,24.21 45,0004,0006,0976.4,+17.1,039,0134,1683654264,24.197 47,0005,0007,0976.5,+17.0,040,0118,1683654564,24.191 45,0004,0006,0976.3,+16.8,040,0119,1683654864,24.187 45,0008,0011,0976.4,+16.7,040,0127,1683655164,24.183 45,0004,0006,0976.3,+16.6,040,0103,1683655464,24.18 49,0004,0006,0976.2,+16.5,040,0104,1683655764,24.173 47,0004,0006,0976.2,+16.3,041,0105,1683656064,24.165 42,0003,0005,0975.9,+16.2,041,0105,1683656364,24.16 33,0005,0007,0976.0,+16.0,042,0094,1683656664,24.222 37,0004,0006,0976.2,+16.0,042,0097,1683656964,24.29 47,0004,0006,0976.0,+15.8,042,0110,1683657264,24.298 42,0005,0007,0975.9,+15.7,043,0101,1683657564,24.3 49,0008,0011,0976.1,+15.6,043,0114,1683657864,24.288 49,0008,0011,0976.1,+15.5,043,0107,1683658164,24.279 33,0007,0010,0975.8,+15.4,044,0116,1683658464,24.289 49,0005,0007,0975.9,+15.2,044,0118,1683658764,24.282 42,0005,0007,0975.9,+15.2,044,0121,1683659064,24.269 45,0008,0011,0976.2,+15.1,045,0109,1683659364,24.265 42,0006,0008,0976.1,+15.0,044,0115,1683659664,24.255 49,0004,0006,0975.5,+14.9,045,0115,1683659964,24.254 47,0004,0006,0975.8,+14.8,046,0127,1683660264,24.313 47,0005,0007,0975.5,+14.7,046,0117,1683660564,24.393 47,0005,0007,0975.8,+14.6,046,0112,1683660864,24.378 30,0005,0007,0975.6,+14.5,047,0098,1683661164,24.38 33,0005,0007,0975.8,+14.4,047,0109,1683661464,24.372 42,0006,0008,0975.4,+14.3,047,0122,1683661764,24.362 45,0005,0007,0975.3,+14.2,047,0110,1683662064,24.366 42,0006,0008,0975.6,+14.1,048,0115,1683662364,24.353 35,0005,0007,0975.5,+14.0,048,0111,1683662664,24.353 33,0006,0008,0975.4,+13.9,048,0139,1683662964,24.34 47,0006,0008,0975.4,+13.8,048,0109,1683663264,24.331 33,0004,0006,0975.5,+13.8,048,0110,1683663564,24.33 42,0004,0006,0975.6,+13.7,049,0122,1683663864,24.391 40,0003,0005,0975.6,+13.7,049,0113,1683664164,24.465 40,0005,0007,0975.5,+13.6,049,0105,1683664464,24.463 42,0004,0006,0975.4,+13.5,049,0107,1683664764,24.453 30,0007,0010,0975.3,+13.4,049,0127,1683665064,24.446 49,0005,0007,0975.6,+13.4,049,0098,1683665364,24.481 33,0005,0007,0975.4,+13.2,050,0140,1683665664,24.44 30,0004,0006,0975.4,+13.2,050,0115,1683665964,24.429 33,0005,0007,0975.1,+13.1,050,0109,1683666264,24.423 45,0006,0008,0975.1,+13.1,050,0104,1683666564,24.421 45,0005,0007,0975.0,+13.0,050,0112,1683666864,24.414 45,0005,0007,0975.1,+13.0,050,0099,1683667164,24.406 42,0005,0007,0975.0,+12.9,050,0114,1683667464,24.466 33,0005,0007,0974.9,+12.8,050,0098,1683667764,24.544 40,0005,0007,0975.0,+12.7,051,0130,1683668064,24.547 30,0006,0008,0974.8,+12.6,051,0098,1683668364,24.542 45,0005,0007,0974.9,+12.5,051,0115,1683668664,24.542 33,0006,0008,0974.7,+12.5,051,0120,1683668964,24.523 47,0004,0006,0974.9,+12.5,051,0111,1683669264,24.504 49,0007,0010,0974.9,+12.4,051,0106,1683669564,24.512 45,0005,0007,0975.1,+12.3,052,0102,1683669864,24.507 49,0005,0007,0975.0,+12.2,052,0097,1683670164,24.502 40,0006,0008,0974.9,+12.2,052,0108,1683670464,24.497 49,0008,0011,0974.8,+12.1,052,0112,1683670764,24.491 40,0006,0008,0974.9,+12.1,052,0114,1683671064,24.553 37,0004,0006,0975.1,+12.0,052,0097,1683671364,24.636 47,0009,0012,0975.1,+12.0,052,0119,1683671664,24.641 45,0005,0007,0975.1,+11.9,052,0103,1683671964,24.632 30,0005,0007,0974.9,+11.8,052,0121,1683672264,24.618 49,0005,0007,0974.7,+11.8,053,0129,1683672564,24.608 30,0004,0006,0974.8,+11.7,053,0104,1683672864,24.606 40,0006,0008,0974.9,+11.6,054,0116,1683673164,24.605 47,0005,0007,0974.9,+11.6,054,0096,1683673464,24.6 40,0005,0007,0974.6,+11.5,053,0104,1683673764,24.597 30,0006,0008,0974.8,+11.4,054,0105,1683674064,24.592 30,0006,0008,0974.6,+11.3,055,0120,1683674364,24.583 49,0005,0007,0974.5,+11.3,054,0108,1683674664,24.659 30,0007,0010,0974.5,+11.2,054,0112,1683674964,24.725 49,0005,0007,0974.5,+11.1,055,0126,1683675264,24.719 45,0005,0007,0974.3,+11.1,055,0128,1683675564,24.711 40,0005,0007,0974.5,+11.1,055,0107,1683675864,24.707 45,0005,0007,0974.6,+11.0,055,0118,1683676164,24.71 45,0006,0008,0974.9,+10.9,055,0118,1683676464,24.705 30,0005,0007,0974.7,+10.9,055,0110,1683676764,24.693 45,0004,0006,0974.5,+10.8,055,0112,1683677064,24.692 33,0005,0007,0974.2,+10.8,056,0105,1683677364,24.699 45,0005,0007,0974.4,+10.7,055,0122,1683677664,24.686 49,0004,0006,0974.3,+10.7,055,0117,1683677964,24.678 47,0008,0011,0974.4,+10.7,055,0110,1683678264,24.738 40,0004,0006,0974.6,+10.6,055,0098,1683678564,24.81 45,0004,0006,0974.8,+10.4,055,0120,1683678864,24.807 45,0007,0010,0974.7,+10.2,057,0106,1683679164,24.806 40,0005,0007,0974.7,+10.0,057,0120,1683679464,24.798 30,0005,0007,0974.8,+09.8,057,0109,1683679764,24.793 42,0004,0006,0974.9,+09.6,056,0103,1683680064,24.793 40,0005,0007,0975.2,+09.3,058,0101,1683680664,24.784 30,0007,0010,0974.9,+09.2,060,0120,1683680964,24.771 42,0007,0010,0975.1,+09.0,061,0129,1683681264,24.771 33,0006,0008,0974.6,+09.0,060,0123,1683681564,24.762 33,0007,0010,0974.8,+08.9,060,0112,1683681864,24.83 40,0005,0007,0974.9,+08.8,061,0111,1683682164,24.916 37,0007,0010,0975.0,+08.7,062,0117,1683682464,24.912 42,0006,0008,0974.9,+08.6,062,0125,1683682764,24.915 42,0007,0010,0974.8,+08.4,061,0102,1683683064,24.894 45,0006,0008,0974.9,+08.4,061,0108,1683683364,24.895 47,0005,0007,0974.9,+08.3,062,0122,1683683664,24.889 49,0006,0008,0975.0,+08.3,061,0102,1683683964,24.888 52,0006,0008,0974.8,+08.2,062,0118,1683684264,24.876 52,0007,0010,0975.1,+08.2,062,0106,1683684564,24.87 49,0006,0008,0974.6,+08.1,062,0114,1683684864,24.87 45,0007,0010,0974.7,+08.1,063,0129,1683685164,24.87 47,0006,0008,0974.7,+08.2,063,0116,1683685464,24.922 45,0007,0010,0974.8,+08.2,063,0104,1683685765,25.004 47,0008,0011,0974.6,+08.2,065,0115,1683686065,25.003 35,0007,0010,0974.7,+08.3,064,0109,1683686364,24.99 49,0007,0010,0974.9,+08.4,064,0109,1683686664,24.982 49,0007,0010,0975.0,+08.5,064,0113,1683686964,24.981 49,0006,0008,0974.8,+08.6,064,0111,1683687264,24.977 45,0007,0010,0974.8,+08.6,064,0111,1683687564,24.979 42,0008,0011,0974.7,+08.7,064,0102,1683687864,24.973 33,0007,0010,0975.0,+08.8,064,0098,1683688164,24.974 47,0009,0012,0974.7,+08.9,063,0127,1683688464,24.963 33,0006,0008,0974.7,+09.0,063,0107,1683688764,24.958 54,0007,0010,0975.0,+09.1,064,0125,1683689065,25.014 30,0008,0011,0975.0,+09.2,064,0104,1683689365,25.104 49,0008,0011,0975.3,+09.2,064,0114,1683689665,25.079 45,0008,0011,0975.1,+09.3,064,0129,1683689965,25.084 49,0005,0007,0975.2,+09.5,063,0103,1683690265,25.074 49,0007,0010,0975.0,+09.6,063,0111,1683690565,25.079 52,0007,0010,0975.2,+09.7,063,0125,1683690865,25.075 47,0008,0011,0975.1,+09.8,063,0101,1683691165,25.064 49,0008,0011,0974.9,+09.9,064,0125,1683691465,25.063 35,0007,0010,0975.0,+09.9,063,0107,1683691765,25.054 42,0009,0012,0975.3,+10.1,063,0124,1683692065,25.054 49,0007,0010,0975.2,+10.3,062,0120,1683692365,25.053 47,0008,0011,0975.3,+10.4,062,0112,1683692665,25.118 47,0007,0010,0975.2,+10.4,062,0102,1683692965,25.195 28,0007,0010,0975.3,+10.4,062,0115,1683693265,25.182 40,0008,0011,0975.4,+10.5,061,0105,1683693565,25.173 45,0006,0008,0975.3,+10.6,061,0121,1683693865,25.174 45,0009,0012,0975.5,+10.6,061,0101,1683694165,25.169 40,0006,0008,0975.3,+10.7,061,0111,1683694465,25.163 40,0008,0011,0975.5,+11.0,060,0118,1683694765,25.159 47,0008,0011,0975.6,+11.1,060,0127,1683695065,25.154 47,0007,0010,0975.3,+11.2,059,0107,1683695365,25.148 47,0009,0012,0975.3,+11.3,059,0108,1683695665,25.146 52,0011,0015,0975.6,+11.3,060,0127,1683695965,25.132 45,0007,0010,0975.5,+11.3,060,0115,1683696265,25.197 59,0007,0010,0975.5,+11.3,059,0116,1683696565,25.281 47,0008,0011,0975.4,+11.3,059,0121,1683696865,25.269 47,0007,0010,0975.6,+11.4,059,0104,1683697165,25.269 45,0008,0011,0975.8,+11.5,059,0120,1683697465,25.258 45,0010,0013,0975.9,+11.5,061,0138,1683697765,25.254 45,0010,0013,0975.5,+11.3,064,0103,1683698065,25.246 52,0009,0012,0975.9,+11.3,065,0110,1683698365,25.232 45,0009,0012,0975.5,+11.3,067,0140,1683698665,25.245 45,0029,0039,0975.8,+11.3,069,0113,1683698965,25.232 45,0008,0011,0975.8,+11.4,068,0102,1683699265,25.237 57,0010,0013,0975.9,+11.4,069,0112,1683699565,25.231 52,0009,0012,0976.2,+11.6,068,0108,1683699865,25.293 40,0009,0012,0976.3,+11.6,068,0101,1683700165,25.366 47,0011,0015,0976.3,+11.7,069,0116,1683700465,25.356 49,0012,0016,0976.1,+11.6,069,0114,1683700765,25.348 35,0009,0012,0975.9,+11.5,068,0118,1683701065,25.35 47,0009,0012,0976.1,+11.6,068,0112,1683701365,25.348 37,0012,0016,0976.4,+11.7,068,0109,1683701665,25.347 37,0015,0021,0976.3,+11.6,068,0122,1683701965,25.338 40,0009,0012,0976.0,+11.5,068,0126,1683702265,25.333 37,0011,0015,0976.1,+11.5,068,0115,1683702565,25.318 49,0009,0012,0976.4,+11.4,068,0102,1683702865,25.316 47,0008,0011,0976.4,+11.4,068,0123,1683703165,25.31 47,0010,0013,0976.2,+11.7,068,0130,1683703465,25.38 52,0010,0013,0976.0,+11.8,067,0103,1683703765,25.453 47,0008,0011,0976.3,+12.1,067,0115,1683704065,25.453 54,0010,0013,0976.3,+12.4,066,0111,1683704365,25.45 49,0009,0012,0976.3,+12.5,066,0131,1683704665,25.441 49,0009,0012,0976.3,+12.6,065,0109,1683704965,25.437 49,0010,0013,0976.3,+12.8,064,0112,1683705265,25.436 47,0010,0013,0976.2,+12.8,065,0120,1683705565,25.423 47,0010,0013,0976.5,+13.0,064,0124,1683705865,25.424 35,0008,0011,0976.4,+12.9,064,0135,1683706165,25.414 47,0009,0012,0976.4,+12.7,064,0106,1683706465,25.411 47,0007,0010,0976.3,+12.8,064,0091,1683706765,25.398 49,0008,0011,0976.3,+12.8,064,0132,1683707065,25.462 47,0009,0012,0976.7,+12.7,066,0099,1683707365,25.535 37,0010,0013,0976.7,+12.7,067,0123,1683707665,25.535 40,0012,0016,0976.8,+12.7,068,0096,1683707965,25.584 47,0010,0013,0976.4,+12.6,069,0102,1683708265,25.521 49,0010,0013,0976.9,+12.8,070,0126,1683708565,25.517 40,0010,0013,0976.9,+12.8,070,0119,1683708865,25.516 47,0011,0015,0976.9,+12.8,070,0129,1683709165,25.509 37,0011,0015,0976.5,+12.5,071,0112,1683709465,25.504 49,0012,0016,0976.8,+12.8,071,0120,1683709765,25.492 49,0011,0015,0976.9,+12.9,071,0127,1683710065,25.482 37,0010,0013,0976.6,+12.9,071,0113,1683710365,25.485 35,0008,0011,0976.7,+13.0,070,0112,1683710965,25.619 45,0010,0013,0977.1,+12.9,070,0122,1683711265,25.609 40,0009,0012,0977.0,+12.8,071,0116,1683711565,25.606 49,0009,0012,0976.9,+12.8,072,0131,1683712165,25.603 47,0010,0013,0977.0,+12.9,072,0124,1683712465,25.597 40,0008,0011,0976.7,+13.0,072,0130,1683712765,25.59 49,0012,0016,0976.8,+13.3,073,0120,1683713065,25.589 42,0010,0013,0977.0,+13.2,072,0108,1683713365,25.583 42,0011,0015,0976.8,+13.1,073,0121,1683713665,25.574 49,0012,0016,0976.8,+13.1,073,0095,1683713965,25.57 49,0011,0015,0976.7,+13.3,073,0101,1683714265,25.635 47,0010,0013,0976.7,+13.4,073,0117,1683714565,25.707 52,0010,0013,0976.9,+13.6,073,0115,1683714865,25.705 49,0010,0013,0976.9,+13.5,073,0123,1683715165,25.704 45,0009,0012,0976.9,+13.3,073,0106,1683715465,25.701 49,0010,0013,0976.9,+13.3,073,0108,1683715765,25.691 47,0012,0016,0976.8,+13.4,073,0121,1683716065,25.688 45,0009,0012,0976.6,+13.5,074,0121,1683716365,25.679 49,0013,0017,0976.8,+13.8,074,0143,1683716665,25.666 45,0009,0012,0977.0,+13.9,074,0105,1683716965,25.666 52,0006,0008,0976.9,+14.3,074,0108,1683717265,25.663 47,0002,0003,0976.9,+14.3,074,0134,1683717565,25.644 49,0002,0003,0977.0,+14.4,074,0132,1683717865,25.721 49,0002,0003,0976.9,+14.3,074,0123,1683718165,25.794 47,0002,0003,0976.6,+14.2,073,0100,1683718465,25.775 45,0002,0003,0976.8,+14.2,074,0129,1683718765,25.772 49,0001,0002,0977.0,+13.9,073,0132,1683719065,25.771 49,0002,0003,0976.7,+13.9,074,0120,1683719365,25.76 49,0002,0003,0977.1,+13.7,075,0121,1683719665,25.757 47,0003,0005,0977.0,+13.9,075,0115,1683719965,25.75 49,0002,0003,0976.9,+13.8,075,0127,1683720265,25.75 42,0002,0003,0977.1,+13.7,075,0122,1683720565,25.741 42,0002,0003,0976.9,+13.9,075,0134,1683720865,25.744 49,0002,0003,0977.2,+13.9,075,0116,1683721165,25.748 49,0004,0006,0977.2,+14.0,075,0103,1683721465,25.8 49,0002,0003,0977.4,+13.8,074,0102,1683721765,25.878 45,0001,0002,0977.1,+13.7,075,0114,1683722065,25.885 49,0002,0003,0977.1,+13.7,075,0111,1683722365,25.869 49,0001,0002,0977.3,+13.7,074,0122,1683722665,25.86 49,0002,0003,0977.4,+13.7,074,0115,1683722965,25.858 49,0004,0006,0977.2,+14.0,074,0111,1683723265,25.847 49,0002,0003,0977.2,+13.9,074,0104,1683723565,25.842 49,0005,0007,0977.4,+14.1,075,0125,1683723865,25.83 42,0003,0005,0976.9,+14.3,073,0119,1683724165,25.822 47,0001,0002,0976.9,+14.2,072,0120,1683724465,25.824 42,0001,0002,0977.3,+14.4,072,0091,1683724765,25.819 47,0001,0002,0977.2,+14.5,072,0110,1683725065,25.88 47,0001,0002,0977.1,+14.8,071,0111,1683725365,25.954 49,0002,0003,0977.1,+14.6,071,0114,1683725665,25.961 47,0001,0002,0977.2,+14.8,070,0127,1683725965,25.949 47,0001,0002,0977.0,+14.8,071,0125,1683726265,25.941 49,0001,0002,0976.6,+14.9,070,0154,1683726565,25.939 47,0001,0002,0977.0,+14.8,070,0110,1683726865,25.932 47,0002,0003,0976.7,+15.0,070,0104,1683727165,25.918 40,0002,0003,0976.9,+14.7,070,0124,1683727465,25.919 49,0001,0002,0976.7,+14.7,069,0117,1683727765,25.92 49,0001,0002,0976.9,+14.8,069,0125,1683728065,25.913 47,0001,0002,0977.1,+14.9,069,0110,1683728365,25.911 37,0001,0002,0976.6,+15.3,069,0103,1683728665,25.964 40,0002,0003,0976.6,+15.6,069,0131,1683728966,26.043 49,0002,0003,0976.7,+15.4,068,0129,1683729266,26.032 49,0003,0005,0976.5,+15.2,068,0112,1683729566,26.024 49,0002,0003,0976.7,+15.1,068,0108,1683729866,26.018 40,0001,0002,0976.6,+15.2,068,0126,1683730166,26.023 45,0001,0002,0976.5,+14.9,067,0109,1683730466,26.004 42,0002,0003,0976.9,+15.1,068,0106,1683730766,26.002 47,0002,0003,0976.9,+15.1,068,0100,1683731065,25.996 49,0002,0003,0977.0,+15.1,068,0106,1683731365,25.995 40,0002,0003,0976.8,+15.0,067,0135,1683731665,26 42,0001,0002,0976.7,+14.9,066,0118,1683731965,25.99 45,0002,0003,0976.6,+14.9,067,0134,1683732266,26.058 47,0001,0002,0976.6,+15.0,066,0112,1683732566,26.127 47,0002,0003,0976.7,+14.9,066,0126,1683732866,26.114 40,0001,0002,0976.9,+15.0,066,0108,1683733166,26.12 49,0002,0003,0977.1,+15.1,066,0105,1683733466,26.105 47,0001,0002,0976.9,+14.9,065,0108,1683733766,26.093 49,0002,0003,0976.9,+14.9,065,0118,1683734066,26.086 49,0001,0002,0976.6,+14.9,065,0110,1683734366,26.083 54,0001,0002,0976.9,+15.0,065,0123,1683734666,26.087 40,0002,0003,0976.7,+15.0,065,0108,1683734966,26.081 49,0002,0003,0976.8,+15.3,065,0109,1683735266,26.067 42,0001,0002,0977.2,+15.2,064,0129,1683735566,26.06 49,0001,0002,0976.9,+15.1,064,0107,1683735866,26.132 49,0002,0003,0976.9,+15.3,064,0127,1683736166,26.209 52,0002,0003,0976.8,+15.3,065,0118,1683736466,26.2 52,0002,0003,0977.1,+15.1,063,0115,1683736766,26.193 47,0003,0005,0977.1,+15.1,064,0121,1683737066,26.182 49,0002,0003,0977.1,+15.2,064,0105,1683737366,26.175 47,0001,0002,0977.2,+15.2,064,0112,1683737666,26.178 49,0003,0005,0977.3,+15.3,064,0138,1683737966,26.169 52,0001,0002,0977.1,+15.1,064,0121,1683738266,26.167 52,0001,0002,0977.5,+14.9,065,0108,1683738566,26.158 49,0002,0003,0977.2,+14.8,065,0097,1683738866,26.152 49,0002,0003,0977.3,+14.7,066,0118,1683739166,26.142 52,0003,0005,0977.1,+14.7,067,0121,1683739466,26.21 52,0002,0003,0977.5,+14.6,067,0114,1683739766,26.281 49,0002,0003,0977.5,+14.6,067,0096,1683740366,26.277 49,0002,0003,0977.5,+14.6,067,0105,1683740666,26.269 49,0002,0003,0977.4,+14.5,068,0110,1683740966,26.266 52,0002,0003,0977.5,+14.5,068,0123,1683741566,26.246 47,0003,0005,0977.8,+14.4,068,0132,1683741866,26.25 35,0003,0005,0977.7,+14.3,069,0122,1683742166,26.243 49,0003,0005,0977.6,+14.2,070,0116,1683742466,26.23 49,0002,0003,0977.9,+14.1,068,0113,1683742766,26.234 52,0001,0002,0977.8,+13.9,069,0129,1683743066,26.294 00,0001,0002,0977.8,+13.8,069,0132,1683743366,26.372 45,0001,0002,0977.9,+13.7,069,0115,1683743666,26.367 47,0002,0003,0977.8,+13.6,069,0128,1683743966,26.355 49,0004,0006,0978.0,+13.6,070,0121,1683744266,26.358 45,0007,0010,0978.2,+13.7,070,0098,1683744566,26.349 52,0005,0007,0978.4,+13.6,071,0125,1683744866,26.336 52,0003,0005,0978.2,+13.5,072,0104,1683745166,26.334 49,0002,0003,0978.2,+13.5,072,0099,1683745466,26.323 52,0002,0003,0978.2,+13.4,072,0100,1683745766,26.299 37,0002,0003,0978.4,+13.4,072,0114,1683746066,26.308 52,0003,0005,0978.2,+13.3,073,0124,1683746366,26.297 52,0003,0005,0978.3,+13.2,073,0121,1683746666,26.37 54,0007,0010,0978.4,+13.2,073,0107,1683746966,26.451 52,0003,0005,0978.4,+13.1,074,0111,1683747266,26.441 37,0003,0005,0978.3,+13.1,074,0112,1683747566,26.438 52,0005,0007,0978.3,+13.1,074,0111,1683747866,26.434 61,0006,0008,0978.6,+12.9,074,0106,1683748166,26.434 52,0004,0006,0978.4,+13.0,074,0123,1683748466,26.426 49,0007,0010,0978.7,+12.9,074,0111,1683748766,26.423 49,0004,0006,0978.6,+12.8,075,0106,1683749066,26.414 52,0003,0005,0978.4,+12.7,075,0117,1683749366,26.408 52,0003,0005,0978.3,+12.7,075,0128,1683749666,26.391 49,0005,0007,0978.4,+12.7,074,0118,1683749966,26.395 49,0005,0007,0978.4,+12.7,074,0122,1683750266,26.462 42,0003,0005,0978.5,+12.7,074,0118,1683750566,26.542 49,0006,0008,0978.4,+12.6,074,0097,1683750866,26.527 54,0004,0006,0978.6,+12.6,074,0104,1683751166,26.53 49,0003,0005,0978.3,+12.6,074,0123,1683751466,26.529 37,0004,0006,0978.7,+12.5,075,0123,1683751766,26.523 54,0004,0006,0978.6,+12.5,074,0128,1683752066,26.508 52,0004,0006,0978.6,+12.4,075,0112,1683752366,26.5 54,0004,0006,0978.3,+12.3,075,0121,1683752666,26.497 52,0004,0006,0978.5,+12.4,075,0111,1683752966,26.499 40,0004,0006,0978.5,+12.4,075,0108,1683753266,26.487 54,0003,0005,0978.5,+12.5,075,0097,1683753566,26.49 40,0004,0006,0978.7,+12.5,075,0119,1683753866,26.547 40,0005,0007,0978.7,+12.6,075,0115,1683754166,26.623 54,0003,0005,0978.9,+12.5,076,0118,1683754466,26.613 54,0003,0005,0978.4,+12.4,075,0105,1683754766,26.609 49,0005,0007,0978.7,+12.2,076,0116,1683755066,26.601 40,0003,0005,0978.8,+12.2,075,0108,1683755366,26.596 54,0003,0005,0978.4,+12.2,076,0116,1683755666,26.588 40,0003,0005,0978.6,+12.2,076,0101,1683755966,26.593 54,0003,0005,0978.4,+12.2,075,0122,1683756266,26.59 42,0003,0005,0978.4,+12.2,076,0110,1683756566,26.585 52,0003,0005,0978.5,+12.1,076,0121,1683756866,26.578 52,0003,0005,0978.7,+12.1,076,0121,1683757166,26.564 49,0003,0005,0978.5,+12.1,076,0115,1683757466,26.633 40,0002,0003,0978.4,+11.9,075,0153,1683757766,26.713 54,0002,0003,0978.7,+11.8,076,0124,1683758066,26.709 40,0002,0003,0978.5,+11.7,076,0115,1683758366,26.7 54,0002,0003,0978.3,+11.5,076,0153,1683758666,26.7 52,0002,0003,0978.6,+11.4,076,0111,1683758966,26.687 42,0003,0005,0978.6,+11.3,076,0125,1683759266,26.686 52,0001,0002,0978.6,+11.2,076,0137,1683759566,26.681 49,0001,0002,0978.8,+11.1,076,0124,1683759866,26.672 49,0005,0007,0978.8,+11.0,076,0105,1683760166,26.662 42,0001,0002,0978.8,+11.0,076,0127,1683760466,26.656 52,0001,0002,0978.5,+10.9,077,0125,1683760766,26.657 54,0001,0002,0978.6,+10.8,077,0108,1683761066,26.712 49,0001,0002,0979.0,+10.7,077,0120,1683761366,26.792 54,0001,0002,0978.6,+10.6,077,0121,1683761666,26.795 49,0001,0002,0978.7,+10.6,076,0109,1683761966,26.786 42,0001,0002,0978.7,+10.6,077,0120,1683762266,26.781 42,0001,0002,0978.7,+10.5,076,0119,1683762566,26.777 42,0002,0003,0978.6,+10.4,077,0111,1683762866,26.784 40,0001,0002,0978.9,+10.4,076,0106,1683763166,26.765 52,0001,0002,0978.7,+10.3,076,0129,1683763466,26.755 52,0001,0002,0978.5,+10.2,077,0115,1683763766,26.755 49,0001,0002,0978.5,+10.2,077,0122,1683764066,26.75 42,0001,0002,0978.5,+10.2,077,0102,1683764366,26.749 49,0001,0002,0978.5,+10.2,077,0112,1683764666,26.815 52,0002,0003,0978.3,+10.2,077,0145,1683764966,26.889 52,0002,0003,0978.3,+10.3,077,0099,1683765266,26.886 52,0002,0003,0978.1,+10.3,076,0111,1683765566,26.879 54,0001,0002,0978.6,+10.1,076,0114,1683765866,26.869 40,0001,0002,0978.4,+10.1,076,0099,1683766166,26.871 49,0001,0002,0978.1,+10.0,076,0093,1683766466,26.861 52,0001,0002,0978.3,+10.0,076,0125,1683766766,26.863 54,0001,0002,0978.4,+09.9,076,0118,1683767066,26.854 37,0001,0002,0978.3,+09.9,076,0114,1683767366,26.852 49,0001,0002,0978.3,+09.9,076,0113,1683767666,26.845 42,0001,0002,0978.6,+09.8,076,0134,1683767966,26.845 49,0003,0005,0978.3,+09.9,076,0119,1683768266,26.91 52,0002,0003,0978.3,+09.9,076,0086,1683768566,26.977 40,0002,0003,0978.3,+09.8,076,0124,1683768866,26.977 49,0003,0005,0978.6,+09.9,076,0126,1683769166,26.977 52,0001,0002,0978.3,+09.9,076,0114,1683769466,26.974 37,0002,0003,0978.6,+09.8,076,0105,1683769766,26.958 52,0001,0002,0978.3,+09.9,076,0105,1683770066,26.947 49,0001,0002,0978.5,+09.8,076,0106,1683770366,26.951 52,0001,0002,0978.5,+09.8,076,0125,1683770666,26.938 52,0001,0002,0978.5,+09.8,076,0112,1683770966,26.938 49,0001,0002,0978.6,+09.9,076,0109,1683771266,26.933 35,0001,0002,0978.8,+09.9,076,0119,1683771566,26.932 52,0002,0003,0978.4,+09.9,076,0105,1683771866,26.998 54,0003,0005,0978.4,+09.9,076,0113,1683772167,27.075 52,0001,0002,0978.3,+09.9,076,0112,1683772467,27.074 54,0004,0006,0978.6,+09.8,076,0120,1683772767,27.073 40,0004,0006,0978.5,+09.9,075,0113,1683773067,27.068 42,0002,0003,0978.3,+09.9,076,0120,1683773367,27.046 52,0002,0003,0978.4,+09.9,076,0117,1683773667,27.047 40,0001,0002,0978.4,+09.9,075,0107,1683773967,27.038 52,0003,0005,0978.4,+09.9,076,0113,1683774267,27.038 54,0002,0003,0978.2,+09.9,076,0104,1683774567,27.029 52,0002,0003,0978.5,+09.9,076,0105,1683774867,27.026 40,0004,0006,0978.1,+10.0,075,0120,1683775167,27.019 54,0001,0002,0978.3,+09.9,076,0121,1683775467,27.085 49,0001,0002,0978.2,+09.9,075,0096,1683775767,27.157 40,0002,0003,0978.0,+10.0,075,0099,1683776067,27.162 40,0001,0002,0978.1,+10.0,075,0117,1683776367,27.153 52,0001,0002,0978.0,+09.9,075,0106,1683776667,27.148 40,0002,0003,0978.0,+10.0,076,0115,1683776967,27.152 49,0002,0003,0978.0,+10.0,075,0127,1683777267,27.139 52,0004,0006,0978.4,+10.1,075,0119,1683777567,27.135 49,0001,0002,0978.0,+09.9,076,0112,1683777867,27.126 42,0001,0002,0978.2,+10.0,076,0118,1683778167,27.129 49,0002,0003,0977.9,+10.0,076,0106,1683778467,27.112 42,0003,0005,0978.2,+10.0,076,0127,1683778767,27.124 42,0002,0003,0978.3,+10.1,076,0110,1683779067,27.183 54,0002,0003,0978.1,+10.0,075,0131,1683779367,27.253 57,0001,0002,0978.3,+10.1,075,0103,1683779667,27.243 57,0001,0002,0978.4,+10.1,076,0100,1683779967,27.24 49,0002,0003,0978.1,+10.0,076,0102,1683780267,27.244 49,0002,0003,0978.5,+10.1,076,0098,1683780567,27.234 57,0042,0057,0978.4,+10.1,076,0114,1683780867,27.222 54,0017,0023,0978.4,+10.2,076,0137,1683781167,27.229 42,0019,0026,0978.4,+10.2,076,0118,1683781467,27.216 54,0009,0012,0978.2,+10.2,076,0091,1683781767,27.204 45,0016,0022,0978.3,+10.3,076,0109,1683782067,27.216 49,0002,0003,0978.1,+10.3,075,0099,1683782367,27.203 40,0006,0008,0978.3,+10.3,076,0114,1683782667,27.268 54,0003,0005,0978.4,+10.4,075,0117,1683782967,27.334 49,0001,0002,0978.6,+10.4,076,0121,1683783267,27.336 40,0002,0003,0978.3,+10.3,075,0116,1683783567,27.336 40,0002,0003,0978.7,+10.4,076,0111,1683783867,27.331 37,0002,0003,0978.5,+10.4,076,0115,1683784167,27.322 47,0003,0005,0978.5,+10.4,076,0133,1683784467,27.322 47,0003,0005,0978.8,+10.4,076,0122,1683784767,27.318 49,0004,0006,0978.7,+10.5,076,0110,1683785067,27.305 37,0004,0006,0978.6,+10.5,076,0119,1683785367,27.304 49,0003,0005,0978.6,+10.4,076,0099,1683785667,27.304 47,0003,0005,0978.8,+10.5,076,0125,1683785967,27.29 49,0002,0003,0978.6,+10.4,076,0126,1683786267,27.357 45,0002,0003,0978.9,+10.4,076,0122,1683786567,27.452 47,0003,0005,0978.5,+10.5,075,0115,1683786867,27.424 45,0003,0005,0978.6,+10.6,076,0119,1683787167,27.427 49,0001,0002,0978.7,+10.6,075,0098,1683787467,27.425 45,0001,0002,0978.7,+10.6,075,0136,1683787767,27.402 37,0002,0003,0978.7,+10.5,075,0121,1683788067,27.406 47,0002,0003,0978.6,+10.8,075,0114,1683788367,27.398 47,0003,0005,0978.5,+10.8,075,0117,1683788667,27.393 37,0002,0003,0978.7,+10.8,075,0103,1683788967,27.38 45,0001,0002,0978.6,+10.9,075,0091,1683789267,27.369 42,0002,0003,0978.8,+11.0,075,0095,1683789567,27.369 47,0002,0003,0978.7,+11.0,074,0102,1683789867,27.43 40,0003,0005,0978.6,+11.0,074,0095,1683790167,27.501 37,0001,0002,0978.6,+11.2,074,0115,1683790467,27.504 40,0049,0066,0978.7,+11.2,074,0108,1683790767,27.487 42,0006,0008,0978.5,+11.3,074,0112,1683791067,27.494 42,0003,0005,0978.5,+11.2,074,0129,1683791367,27.483 42,0004,0006,0978.5,+11.2,074,0130,1683791667,27.48 42,0008,0011,0978.5,+11.1,073,0109,1683791967,27.48 35,0003,0005,0978.5,+11.2,073,0106,1683792267,27.47 40,0002,0003,0978.5,+11.2,073,0121,1683792567,27.457 42,0003,0005,0978.8,+11.4,073,0104,1683792867,27.458 49,0002,0003,0978.6,+11.5,072,0123,1683793167,27.458 45,0002,0003,0978.6,+11.4,072,0115,1683793467,27.522 47,0003,0005,0978.5,+11.5,071,0109,1683793767,27.604 40,0003,0005,0978.7,+11.5,072,0118,1683794067,27.595 40,0002,0003,0978.5,+11.5,071,0127,1683794367,27.587 49,0003,0005,0978.7,+11.6,071,0109,1683794667,27.583 49,0003,0005,0978.6,+11.7,072,0107,1683794967,27.575 52,0003,0005,0978.5,+11.7,072,0124,1683795267,27.571 49,0003,0005,0978.6,+11.6,071,0100,1683795567,27.572 47,0003,0005,0978.5,+11.7,071,0101,1683795867,27.564 35,0004,0006,0978.6,+11.6,071,0107,1683796167,27.55 49,0005,0007,0978.5,+11.6,071,0124,1683796467,27.557 49,0003,0005,0978.7,+11.8,071,0135,1683796767,27.551 37,0004,0006,0978.8,+11.8,071,0117,1683797067,27.608 49,0002,0003,0978.8,+12.1,071,0126,1683797367,27.694 49,0004,0006,0978.6,+12.2,071,0104,1683797667,27.686 49,0003,0005,0978.7,+12.3,071,0105,1683797967,27.681 47,0003,0005,0978.4,+12.3,070,0108,1683798267,27.672 42,0010,0013,0978.5,+12.4,071,0121,1683798567,27.668 49,0007,0010,0978.7,+12.4,070,0106,1683798867,27.667 45,0003,0005,0978.3,+12.7,070,0121,1683799167,27.655 42,0004,0006,0978.7,+12.9,070,0122,1683799467,27.645 49,0004,0006,0978.6,+12.5,070,0113,1683799767,27.641 47,0004,0006,0978.3,+12.6,068,0122,1683800067,27.644 45,0005,0007,0978.5,+12.5,068,0101,1683800367,27.644 37,0007,0010,0978.2,+12.6,070,0111,1683800667,27.714 45,0004,0006,0978.6,+12.5,069,0117,1683800967,27.775 49,0005,0007,0978.0,+12.6,069,0107,1683801267,27.766 49,0006,0008,0978.3,+12.4,070,0094,1683801567,27.766 35,0003,0005,0978.2,+12.6,070,0110,1683801867,27.751 40,0008,0011,0978.1,+12.6,070,0125,1683802167,27.748 49,0004,0006,0978.1,+13.0,069,0093,1683802467,27.748 45,0004,0006,0978.0,+12.9,069,0099,1683802767,27.739 37,0004,0006,0977.7,+12.8,069,0119,1683803067,27.732 47,0004,0006,0977.8,+12.9,070,0104,1683803367,27.726 45,0004,0006,0978.1,+13.1,070,0102,1683803667,27.721 49,0005,0007,0977.8,+13.1,069,0098,1683803967,27.708 47,0004,0006,0978.0,+12.9,068,0100,1683804267,27.778 42,0005,0007,0977.8,+12.8,069,0108,1683804567,27.854 42,0005,0007,0977.8,+13.2,070,0107,1683804867,27.854 40,0004,0006,0977.5,+13.2,070,0115,1683805167,27.843 42,0005,0007,0977.9,+13.4,069,0097,1683805467,27.842 47,0005,0007,0977.7,+13.3,068,0121,1683805767,27.837 47,0006,0008,0977.7,+13.5,068,0128,1683806067,27.833 45,0006,0008,0977.6,+13.5,069,0126,1683806367,27.817 47,0005,0007,0977.6,+13.5,068,0120,1683806667,27.814 49,0005,0007,0977.8,+13.6,068,0112,1683806967,27.803 45,0007,0010,0977.8,+13.5,067,0108,1683807267,27.805 49,0006,0008,0977.6,+13.5,067,0113,1683807567,27.795 47,0005,0007,0977.6,+13.5,067,0109,1683807867,27.864 49,0006,0008,0977.7,+13.4,067,0115,1683808167,27.946 49,0006,0008,0977.7,+13.6,067,0109,1683808467,27.936 54,0007,0010,0977.9,+13.6,067,0112,1683808767,27.931 54,0006,0008,0977.9,+13.6,067,0120,1683809067,27.927 54,0006,0008,0977.7,+13.7,067,0109,1683809367,27.921 45,0007,0010,0977.7,+13.5,068,0105,1683809667,27.909 54,0007,0010,0977.5,+13.7,067,0113,1683809967,27.909 49,0007,0010,0977.5,+13.5,068,0119,1683810267,27.901 54,0006,0008,0977.7,+13.5,069,0105,1683810567,27.896 47,0008,0011,0977.4,+13.4,069,0125,1683810867,27.883 42,0007,0010,0977.4,+13.6,070,0102,1683811167,27.886 45,0008,0011,0977.6,+13.5,071,0108,1683811467,27.944 52,0007,0010,0977.2,+13.4,069,0108,1683812068,28.023 54,0008,0011,0977.1,+13.3,070,0133,1683812368,28.011 45,0010,0013,0977.1,+13.3,070,0101,1683812667,27.997 45,0010,0013,0977.5,+13.5,071,0132,1683813267,27.986 59,0008,0011,0977.3,+13.5,072,0117,1683813567,27.993 45,0011,0015,0977.2,+13.5,071,0117,1683813867,27.983 45,0008,0011,0977.4,+13.5,071,0104,1683814167,27.979 47,0010,0013,0977.6,+13.5,071,0110,1683814467,27.974 47,0008,0011,0977.4,+13.6,071,0104,1683814767,27.968 45,0011,0015,0977.0,+13.5,071,0122,1683815068,28.023 52,0009,0012,0977.2,+13.5,072,0106,1683815368,28.107 54,0011,0015,0977.1,+13.7,072,0104,1683815668,28.106 45,0012,0016,0977.3,+13.6,072,0124,1683815968,28.105 54,0011,0015,0977.2,+13.5,070,0116,1683816268,28.096 47,0008,0011,0977.0,+13.2,070,0122,1683816568,28.085 52,0010,0013,0977.1,+13.2,071,0102,1683816868,28.075 47,0012,0016,0977.1,+13.3,071,0128,1683817168,28.069 52,0009,0012,0977.0,+13.2,071,0117,1683817468,28.064 52,0009,0012,0977.3,+13.0,070,0103,1683817768,28.058 54,0009,0012,0977.1,+12.9,071,0134,1683818068,28.061 54,0008,0011,0977.0,+12.8,071,0138,1683818368,28.056 49,0009,0012,0977.0,+12.8,071,0131,1683818668,28.122 47,0009,0012,0977.2,+12.7,071,0112,1683818968,28.189 49,0009,0012,0977.1,+12.6,071,0098,1683819268,28.187 47,0008,0011,0977.1,+12.5,072,0111,1683819568,28.18 45,0007,0010,0977.1,+12.4,072,0131,1683819868,28.179 52,0011,0015,0977.1,+12.3,071,0126,1683820168,28.174 45,0014,0018,0977.3,+12.2,071,0102,1683820468,28.16 54,0009,0012,0977.2,+12.2,071,0126,1683820768,28.158 47,0009,0012,0977.0,+12.1,071,0128,1683821068,28.154 54,0010,0013,0977.2,+12.1,071,0126,1683821368,28.144 52,0009,0012,0977.3,+12.1,071,0111,1683821668,28.137 47,0009,0012,0977.2,+12.1,072,0113,1683821968,28.138 52,0007,0010,0977.6,+12.0,072,0121,1683822268,28.21 54,0009,0012,0977.4,+11.9,072,0119,1683822568,28.272 52,0009,0012,0977.6,+11.9,072,0118,1683822868,28.275 54,0011,0015,0977.4,+11.9,073,0128,1683823168,28.272 54,0011,0015,0977.3,+11.9,073,0101,1683823468,28.262 47,0017,0023,0977.2,+11.8,073,0129,1683823768,28.252 52,0009,0012,0977.4,+11.7,072,0113,1683824068,28.245 54,0008,0011,0977.5,+11.8,073,0132,1683824368,28.24 47,0008,0011,0977.5,+11.7,073,0116,1683824668,28.24 57,0010,0013,0977.6,+11.7,074,0106,1683824968,28.231 57,0010,0013,0977.6,+11.7,073,0116,1683825268,28.23 57,0011,0015,0977.7,+11.6,073,0102,1683825568,28.219 47,0008,0011,0977.5,+11.6,073,0109,1683825868,28.279 47,0010,0013,0977.5,+11.6,075,0128,1683826168,28.366 49,0010,0013,0977.6,+11.6,074,0120,1683826468,28.349 49,0012,0016,0977.7,+11.6,074,0106,1683826768,28.352 49,0010,0013,0977.8,+11.6,074,0114,1683827068,28.341 57,0013,0017,0977.3,+11.5,074,0104,1683827368,28.353 47,0011,0015,0977.5,+11.5,075,0124,1683827668,28.337 52,0008,0011,0977.5,+11.5,075,0115,1683827968,28.333 45,0011,0015,0977.7,+11.6,075,0117,1683828268,28.336 47,0013,0017,0977.7,+11.5,074,0114,1683828568,28.323 47,0011,0015,0977.6,+11.5,074,0123,1683828868,28.326 54,0009,0012,0977.8,+11.3,074,0113,1683829168,28.321 49,0009,0012,0977.9,+11.4,074,0102,1683829468,28.382 49,0009,0012,0977.8,+11.3,075,0137,1683829768,28.458 52,0012,0016,0977.9,+11.3,074,0103,1683830068,28.462 49,0008,0011,0977.9,+11.2,074,0129,1683830368,28.446 54,0011,0015,0978.1,+11.1,074,0113,1683830668,28.444 54,0009,0012,0978.0,+11.1,075,0103,1683830968,28.435 52,0010,0013,0978.0,+11.1,075,0104,1683831268,28.437 54,0010,0013,0977.9,+11.0,074,0112,1683831568,28.428 49,0010,0013,0977.9,+11.0,075,0123,1683831868,28.423 42,0010,0013,0978.0,+11.0,075,0104,1683832168,28.418 54,0010,0013,0978.3,+11.0,075,0110,1683832468,28.418 52,0010,0013,0978.1,+10.9,075,0101,1683832768,28.402 49,0012,0016,0978.1,+10.9,075,0125,1683833068,28.471 54,0011,0015,0978.1,+10.9,076,0097,1683833368,28.548 52,0010,0013,0978.4,+10.9,076,0119,1683833668,28.543 54,0010,0013,0978.4,+10.9,076,0129,1683833968,28.541 52,0009,0012,0978.4,+10.9,075,0117,1683834268,28.546 49,0009,0012,0978.4,+10.8,076,0092,1683834568,28.529 49,0010,0013,0978.4,+10.8,075,0101,1683834868,28.522 49,0008,0011,0978.3,+10.8,075,0123,1683835168,28.514 49,0008,0011,0978.2,+10.8,075,0097,1683835468,28.515 49,0010,0013,0978.3,+10.8,075,0114,1683835768,28.499 52,0008,0011,0978.1,+10.7,076,0120,1683836068,28.5 45,0008,0011,0978.3,+10.7,076,0105,1683836368,28.486 47,0008,0011,0978.1,+10.7,076,0099,1683836668,28.556 45,0007,0010,0978.1,+10.7,076,0107,1683836968,28.639 42,0006,0008,0978.0,+10.6,075,0111,1683837268,28.639 54,0008,0011,0978.3,+10.6,076,0108,1683837568,28.633 54,0007,0010,0978.2,+10.5,076,0106,1683837868,28.621 54,0007,0010,0978.1,+10.5,076,0107,1683838168,28.621 40,0009,0012,0978.2,+10.5,076,0105,1683838468,28.615 52,0008,0011,0978.0,+10.5,076,0104,1683838768,28.603 42,0007,0010,0978.0,+10.5,076,0109,1683839068,28.594 52,0013,0017,0977.9,+10.5,076,0110,1683839368,28.586 52,0009,0012,0978.0,+10.5,076,0107,1683839668,28.581 52,0007,0010,0977.9,+10.5,076,0105,1683839968,28.575 40,0008,0011,0977.9,+10.5,076,0125,1683840268,28.647 45,0006,0008,0978.0,+10.5,075,0109,1683840568,28.713 40,0011,0015,0977.9,+10.5,075,0109,1683840868,28.708 49,0007,0010,0977.8,+10.5,075,0120,1683841168,28.712 40,0006,0008,0978.0,+10.5,075,0111,1683841468,28.703 45,0007,0010,0977.8,+10.6,074,0118,1683841768,28.695 42,0009,0012,0977.7,+10.5,074,0098,1683842068,28.685 42,0009,0012,0977.7,+10.5,074,0085,1683842368,28.678 52,0006,0008,0977.7,+10.5,074,0093,1683842668,28.682 49,0007,0010,0977.8,+10.5,074,0104,1683842968,28.68 40,0006,0008,0977.7,+10.5,075,0117,1683843268,28.672 49,0006,0008,0977.8,+10.5,074,0124,1683843568,28.671 42,0008,0011,0977.9,+10.4,075,0110,1683843868,28.738 49,0007,0010,0978.0,+10.4,074,0116,1683844168,28.807 40,0006,0008,0977.8,+10.4,074,0103,1683844468,28.803 45,0008,0011,0977.7,+10.3,075,0125,1683844768,28.803 42,0007,0010,0977.8,+10.3,074,0109,1683845068,28.798 37,0006,0008,0977.8,+10.3,074,0117,1683845368,28.793 52,0006,0008,0977.9,+10.3,074,0118,1683845668,28.79 40,0007,0010,0977.5,+10.3,074,0105,1683845968,28.785 40,0006,0008,0977.5,+10.2,075,0098,1683846268,28.775 52,0007,0010,0977.6,+10.3,074,0133,1683846568,28.779 52,0008,0011,0977.6,+10.2,074,0121,1683846868,28.764 52,0007,0010,0977.5,+10.3,074,0110,1683847168,28.757 52,0006,0008,0977.5,+10.2,074,0114,1683847468,28.834 52,0006,0008,0977.4,+10.2,075,0121,1683847768,28.899 52,0007,0010,0977.5,+10.3,074,0105,1683848068,28.892 52,0005,0007,0977.3,+10.2,074,0100,1683848368,28.889 40,0005,0007,0977.3,+10.2,074,0138,1683848668,28.885 49,0006,0008,0977.4,+10.2,074,0108,1683848968,28.874 52,0007,0010,0977.3,+10.2,074,0120,1683849268,28.879 52,0005,0007,0977.3,+10.1,074,0121,1683849568,28.878 52,0005,0007,0977.3,+10.2,075,0112,1683849868,28.866 52,0006,0008,0977.2,+10.1,074,0112,1683850168,28.869 45,0006,0008,0977.2,+10.1,075,0107,1683850468,28.856 37,0005,0007,0977.6,+10.1,074,0124,1683850768,28.854 40,0006,0008,0977.1,+10.1,074,0125,1683851068,28.914 52,0005,0007,0977.3,+10.1,074,0112,1683851368,28.985 49,0004,0006,0977.2,+10.1,074,0118,1683851668,28.985 42,0007,0010,0977.2,+10.1,074,0111,1683851968,28.984 42,0005,0007,0977.3,+10.1,074,0113,1683852268,28.975 37,0005,0007,0977.2,+10.1,074,0117,1683852568,28.974 52,0007,0010,0977.4,+10.1,074,0097,1683853168,28.969 45,0006,0008,0977.4,+10.0,075,0117,1683853468,28.966 52,0005,0007,0977.3,+10.0,074,0119,1683853768,28.959 52,0004,0006,0977.4,+10.0,075,0102,1683854368,28.949 37,0005,0007,0977.4,+10.0,074,0106,1683854669,29.005 40,0006,0008,0977.4,+10.0,074,0097,1683854969,29.085 42,0005,0007,0977.2,+10.0,075,0117,1683855569,29.071 42,0005,0007,0977.4,+10.0,074,0097,1683855869,29.071 42,0005,0007,0977.2,+10.0,074,0108,1683856169,29.068 49,0005,0007,0977.3,+10.0,074,0093,1683856469,29.053 37,0005,0007,0977.4,+10.0,074,0120,1683856769,29.046 47,0005,0007,0977.5,+10.0,073,0111,1683857069,29.043 42,0007,0010,0977.3,+10.0,073,0096,1683857369,29.047 42,0005,0007,0977.3,+10.0,073,0113,1683857669,29.041 49,0003,0005,0977.4,+10.0,073,0118,1683857969,29.037 54,0004,0006,0977.3,+10.0,073,0096,1683858269,29.108 52,0007,0010,0977.2,+10.0,073,0105,1683858569,29.177 52,0004,0006,0977.3,+10.0,073,0117,1683858869,29.171 42,0004,0006,0977.1,+10.0,074,0102,1683859169,29.168 42,0004,0006,0977.3,+09.9,073,0100,1683859469,29.168 40,0005,0007,0977.2,+09.9,074,0108,1683859769,29.167 42,0005,0007,0977.4,+09.9,074,0100,1683860069,29.156 54,0004,0006,0977.4,+09.9,074,0135,1683860369,29.154 52,0005,0007,0977.3,+09.9,074,0117,1683860669,29.141 52,0005,0007,0977.2,+10.0,074,0095,1683860969,29.14 52,0004,0006,0977.4,+09.9,074,0118,1683861269,29.12 54,0004,0006,0977.4,+09.9,074,0123,1683861569,29.119 40,0006,0008,0977.5,+10.0,074,0138,1683861869,29.193 49,0005,0007,0977.4,+09.9,074,0121,1683862169,29.273 40,0006,0008,0977.3,+09.9,074,0105,1683862469,29.271 40,0005,0007,0977.4,+09.9,074,0103,1683862769,29.262 49,0004,0006,0977.3,+09.9,074,0109,1683863069,29.267 45,0005,0007,0977.2,+09.9,074,0112,1683863369,29.254 37,0005,0007,0977.4,+09.9,074,0109,1683863669,29.246 40,0005,0007,0977.4,+09.9,074,0118,1683863969,29.241 40,0006,0008,0977.4,+09.9,074,0111,1683864269,29.227 52,0005,0007,0977.3,+09.9,075,0127,1683864569,29.227 45,0005,0007,0977.3,+09.9,074,0108,1683864869,29.223 40,0005,0007,0977.5,+09.9,074,0127,1683865169,29.219 52,0006,0008,0977.6,+09.9,075,0092,1683865469,29.281 54,0004,0006,0977.6,+09.9,075,0092,1683865769,29.358 45,0004,0006,0977.9,+09.9,074,0152,1683866069,29.352 40,0005,0007,0977.9,+09.9,075,0112,1683866369,29.351 52,0004,0006,0977.9,+10.0,075,0106,1683866669,29.343 52,0004,0006,0978.0,+10.0,075,0102,1683866969,29.333 49,0005,0007,0978.2,+10.1,075,0108,1683867269,29.33 37,0005,0007,0977.9,+10.1,075,0102,1683867569,29.336 52,0004,0006,0978.1,+10.0,075,0116,1683867869,29.325 52,0006,0008,0977.9,+10.1,075,0121,1683868469,29.311 47,0004,0006,0978.0,+10.1,075,0108,1683868769,29.307 49,0005,0007,0977.8,+10.2,074,0132,1683869069,29.371 52,0004,0006,0977.9,+10.2,075,0102,1683869669,29.444 40,0005,0007,0977.9,+10.2,075,0109,1683869969,29.437 47,0004,0006,0978.0,+10.2,074,0123,1683870269,29.441 40,0004,0006,0977.9,+10.3,074,0111,1683870869,29.424 54,0004,0006,0978.0,+10.3,074,0108,1683871169,29.427 45,0006,0008,0978.2,+10.3,074,0097,1683871469,29.426 54,0004,0006,0978.4,+10.4,074,0125,1683872069,29.422 54,0005,0007,0978.1,+10.3,074,0118,1683872369,29.416 54,0005,0007,0978.4,+10.4,074,0116,1683872669,29.477 42,0004,0006,0978.3,+10.4,073,0113,1683872969,29.55 54,0004,0006,0978.3,+10.4,074,0105,1683873269,29.541 54,0004,0006,0978.4,+10.5,074,0136,1683873569,29.538 47,0006,0008,0978.4,+10.5,074,0098,1683873869,29.536 45,0005,0007,0978.5,+10.5,073,0106,1683874169,29.521 57,0005,0007,0978.6,+10.5,073,0113,1683874469,29.522 57,0004,0006,0978.4,+10.6,073,0108,1683874769,29.514 47,0004,0006,0978.7,+10.6,073,0118,1683875069,29.507 57,0003,0005,0978.7,+10.6,073,0120,1683875369,29.513 45,0003,0005,0978.5,+10.6,072,0128,1683875669,29.504 45,0003,0005,0978.7,+10.6,073,0121,1683875969,29.507 45,0004,0006,0978.8,+10.6,073,0112,1683876269,29.561 54,0004,0006,0978.8,+10.6,073,0110,1683876569,29.64 47,0004,0006,0978.7,+10.7,073,0093,1683876869,29.628 54,0004,0006,0978.8,+10.7,072,0115,1683877169,29.627 45,0003,0005,0978.7,+10.6,073,0115,1683877469,29.625 42,0003,0005,0979.0,+10.7,073,0119,1683877769,29.614 49,0003,0005,0978.8,+10.7,072,0127,1683878069,29.606 42,0003,0005,0978.8,+10.8,073,0094,1683878369,29.605 54,0003,0005,0978.8,+10.8,073,0108,1683878669,29.599 57,0003,0005,0978.8,+10.7,072,0100,1683878969,29.602 45,0004,0006,0978.9,+10.8,072,0098,1683879269,29.592 45,0005,0007,0978.7,+10.8,072,0125,1683879569,29.59 54,0006,0008,0978.9,+10.9,072,0113,1683879869,29.663 57,0004,0006,0978.7,+10.9,072,0102,1683880169,29.734 45,0004,0006,0978.8,+10.9,072,0097,1683880469,29.721 47,0003,0005,0978.9,+10.9,072,0115,1683880769,29.713 45,0003,0005,0978.8,+11.0,072,0115,1683881069,29.714 45,0004,0006,0978.8,+11.0,072,0121,1683881369,29.702 45,0003,0005,0978.8,+10.9,072,0095,1683881669,29.704 57,0003,0005,0979.0,+10.9,072,0124,1683881969,29.693 54,0009,0012,0978.8,+10.9,072,0103,1683882269,29.674 57,0017,0023,0979.0,+11.1,071,0101,1683882569,29.679 54,0008,0011,0978.9,+11.0,072,0123,1683882869,29.669 54,0022,0029,0978.8,+11.1,072,0113,1683883169,29.667 54,0011,0015,0979.0,+11.1,071,0103,1683883469,29.737 54,0003,0005,0979.0,+11.1,071,0100,1683883769,29.815 49,0004,0006,0978.9,+11.1,071,0111,1683884069,29.803 52,0003,0005,0979.0,+11.2,071,0120,1683884369,29.812 54,0003,0005,0979.2,+11.2,070,0104,1683884669,29.802 54,0003,0005,0979.5,+11.3,070,0097,1683884969,29.796 52,0002,0003,0979.3,+11.4,070,0118,1683885269,29.794 47,0013,0017,0978.9,+11.5,070,0124,1683885569,29.779 57,0005,0007,0979.0,+11.6,070,0120,1683885869,29.775 37,0016,0022,0979.2,+11.6,070,0098,1683886169,29.772 52,0020,0027,0979.1,+11.7,070,0112,1683886469,29.766 47,0003,0005,0979.1,+11.6,069,0098,1683886769,29.763 52,0003,0005,0979.0,+11.8,069,0112,1683887069,29.826 52,0003,0005,0979.2,+12.0,068,0120,1683887369,29.905 45,0003,0005,0979.3,+12.1,068,0105,1683887669,29.906 52,0002,0003,0979.2,+12.1,067,0127,1683887969,29.892 52,0002,0003,0979.0,+12.2,067,0109,1683888269,29.88 45,0002,0003,0979.1,+12.4,066,0096,1683888569,29.88 52,0002,0003,0979.3,+12.4,066,0122,1683888869,29.872 42,0002,0003,0979.2,+12.5,066,0119,1683889169,29.869 52,0002,0003,0979.3,+12.5,066,0106,1683889469,29.876 57,0002,0003,0979.4,+12.5,066,0110,1683889769,29.863 54,0003,0005,0979.1,+12.6,066,0093,1683890069,29.854 52,0003,0005,0979.0,+12.7,065,0120,1683890369,29.838 49,0002,0003,0979.2,+12.8,065,0086,1683890669,29.913 42,0002,0003,0979.2,+12.8,065,0129,1683890969,29.989 52,0003,0005,0979.3,+12.8,066,0104,1683891269,29.981 42,0003,0005,0979.0,+12.7,065,0118,1683891569,29.976 49,0003,0005,0979.4,+12.5,065,0118,1683891869,29.977 54,0003,0005,0979.3,+12.6,065,0125,1683892169,29.974 45,0003,0005,0979.2,+12.6,066,0094,1683892469,29.966 57,0003,0005,0979.2,+12.7,066,0106,1683892769,29.961 49,0003,0005,0979.4,+12.9,066,0116,1683893069,29.951 52,0003,0005,0979.4,+12.9,066,0120,1683893369,29.948 52,0003,0005,0979.4,+13.1,065,0124,1683893669,29.936 59,0002,0003,0979.5,+13.0,065,0103,1683893969,29.928 49,0003,0005,0979.5,+12.9,065,0121,1683894269,29.996 47,0002,0003,0979.4,+13.0,065,0117,1683894570,30.065 54,0002,0003,0979.8,+13.1,064,0119,1683894870,30.057 49,0001,0002,0979.6,+13.0,064,0114,1683895170,30.052 49,0002,0003,0979.4,+13.0,063,0117,1683895470,30.047 45,0002,0003,0979.4,+13.2,063,0129,1683895770,30.053 52,0002,0003,0979.6,+13.7,063,0115,1683896070,30.037 49,0002,0003,0979.6,+14.0,061,0116,1683896370,30.043 52,0002,0003,0979.5,+13.7,062,0101,1683896670,30.028 54,0002,0003,0979.5,+13.7,062,0110,1683896970,30.028 52,0002,0003,0979.7,+13.6,061,0104,1683897270,30.013 49,0004,0006,0979.8,+13.5,062,0114,1683897570,30.002 54,0004,0006,0979.4,+13.2,061,0120,1683897870,30.075 54,0002,0003,0979.4,+13.2,062,0110,1683898170,30.153 49,0003,0005,0979.3,+13.1,062,0130,1683898470,30.159 52,0002,0003,0979.7,+13.1,063,0105,1683898770,30.142 52,0002,0003,0979.4,+13.2,062,0124,1683899070,30.137 49,0003,0005,0979.5,+13.1,062,0109,1683899370,30.137 49,0003,0005,0979.8,+13.1,062,0118,1683899670,30.123 49,0003,0005,0979.8,+12.7,062,0116,1683900270,30.121 49,0004,0006,0979.7,+12.7,062,0103,1683900570,30.11 49,0002,0003,0979.9,+12.8,062,0113,1683900870,30.097 49,0003,0005,0979.6,+12.8,061,0102,1683901170,30.089 49,0002,0003,0979.8,+12.7,061,0112,1683901470,30.164 52,0003,0005,0979.6,+12.6,060,0123,1683901770,30.242 45,0002,0003,0979.6,+12.6,060,0124,1683902070,30.237 52,0003,0005,0979.9,+12.8,061,0112,1683902370,30.219 49,0003,0005,0979.7,+12.8,061,0090,1683902670,30.216 47,0003,0005,0979.8,+12.7,061,0098,1683902970,30.215 59,0003,0005,0979.8,+12.7,061,0106,1683903270,30.211 45,0003,0005,0980.1,+12.4,060,0114,1683903570,30.202 59,0004,0006,0980.2,+12.4,060,0096,1683903870,30.197 45,0003,0005,0979.9,+12.3,060,0110,1683904170,30.197 45,0004,0006,0979.9,+12.3,060,0106,1683904470,30.188 49,0004,0006,0980.1,+12.4,060,0138,1683904770,30.176 52,0002,0003,0979.8,+12.3,060,0127,1683905070,30.254 45,0002,0003,0979.8,+12.3,059,0107,1683905370,30.317 45,0002,0003,0979.8,+12.2,060,0111,1683905670,30.319 47,0003,0005,0979.8,+12.2,061,0133,1683905970,30.328 45,0002,0003,0980.1,+12.0,060,0123,1683906270,30.311 47,0002,0003,0980.0,+12.0,061,0122,1683906570,30.31 52,0003,0005,0980.0,+12.0,061,0128,1683906870,30.293 45,0003,0005,0980.1,+11.9,061,0116,1683907170,30.296 49,0002,0003,0979.7,+11.9,061,0111,1683907470,30.285 45,0002,0003,0979.9,+11.9,060,0097,1683907770,30.283 49,0002,0003,0980.0,+11.8,061,0117,1683908070,30.279 49,0002,0003,0979.9,+11.9,061,0117,1683908370,30.274 52,0003,0005,0979.9,+11.8,061,0111,1683908670,30.337 49,0003,0005,0979.8,+11.8,061,0110,1683908970,30.408 45,0002,0003,0980.0,+11.8,061,0099,1683909270,30.411 47,0003,0005,0980.2,+11.7,060,0114,1683909570,30.398 47,0002,0003,0979.9,+11.6,061,0110,1683909870,30.391 47,0002,0003,0979.9,+11.6,061,0121,1683910170,30.388 45,0003,0005,0980.0,+11.6,062,0116,1683910470,30.389 40,0003,0005,0980.1,+11.5,062,0112,1683910770,30.381 42,0003,0005,0980.2,+11.4,062,0127,1683911070,30.371 42,0004,0006,0980.2,+11.3,062,0111,1683911370,30.368 47,0003,0005,0980.1,+11.2,062,0109,1683911670,30.358 49,0003,0005,0980.1,+11.2,063,0126,1683911970,30.349 40,0002,0003,0980.2,+11.2,063,0117,1683912270,30.428 42,0002,0003,0980.3,+11.1,063,0105,1683912570,30.506 47,0003,0005,0980.3,+11.1,063,0124,1683912870,30.487 40,0002,0003,0980.2,+11.0,063,0105,1683913170,30.485 45,0002,0003,0980.4,+10.9,063,0099,1683913470,30.476 40,0003,0005,0980.3,+10.9,062,0131,1683913770,30.477 45,0004,0006,0980.3,+10.9,063,0124,1683914070,30.461 49,0003,0005,0980.4,+10.9,063,0106,1683914370,30.467 57,0002,0003,0980.3,+10.8,064,0126,1683914670,30.458 45,0002,0003,0980.5,+10.8,063,0115,1683914970,30.468 47,0004,0006,0980.1,+10.8,064,0082,1683915270,30.46 47,0005,0007,0980.2,+10.8,063,0094,1683915570,30.45 49,0002,0003,0980.6,+10.7,064,0113,1683915870,30.512 47,0003,0005,0980.6,+10.7,064,0100,1683916170,30.599 52,0004,0006,0980.3,+10.6,064,0111,1683916470,30.594 49,0005,0007,0980.4,+10.6,064,0101,1683916770,30.589 52,0004,0006,0980.5,+10.6,065,0110,1683917070,30.576 49,0006,0008,0980.4,+10.6,065,0105,1683917370,30.572 42,0007,0010,0980.5,+10.5,066,0103,1683917670,30.575 40,0005,0007,0980.4,+10.5,065,0132,1683917970,30.561 42,0006,0008,0980.8,+10.4,065,0105,1683918270,30.554 47,0005,0007,0980.6,+10.4,065,0117,1683918570,30.553 52,0006,0008,0980.6,+10.4,065,0135,1683918870,30.541 49,0007,0010,0980.5,+10.3,065,0120,1683919170,30.568 45,0004,0006,0980.8,+10.2,065,0117,1683919470,30.603 42,0004,0006,0980.5,+10.3,066,0123,1683919770,30.676 52,0006,0008,0981.0,+10.3,066,0113,1683920070,30.666 40,0003,0005,0981.0,+10.3,066,0105,1683920370,30.661 49,0004,0006,0980.9,+10.3,066,0105,1683920670,30.663 47,0004,0006,0980.9,+10.2,067,0111,1683920970,30.646 49,0005,0007,0980.9,+10.2,066,0116,1683921270,30.64 40,0005,0007,0980.7,+10.2,067,0108,1683921570,30.647 49,0004,0006,0980.7,+10.1,067,0116,1683921870,30.646 49,0004,0006,0980.9,+10.1,067,0100,1683922170,30.632 52,0008,0011,0980.8,+10.1,067,0105,1683922470,30.624 45,0004,0006,0980.9,+10.1,067,0111,1683922770,30.62 49,0004,0006,0980.7,+10.1,067,0114,1683923070,30.689 42,0005,0007,0980.8,+10.1,068,0136,1683923370,30.765 49,0005,0007,0980.7,+10.1,068,0126,1683923670,30.756 40,0004,0006,0980.6,+10.1,068,0098,1683923970,30.764 42,0005,0007,0980.9,+10.1,068,0122,1683924270,30.745 47,0004,0006,0980.8,+10.1,067,0125,1683924570,30.746 49,0005,0007,0980.9,+10.1,068,0132,1683924870,30.746 40,0004,0006,0980.7,+10.1,068,0111,1683925170,30.741 40,0004,0006,0980.8,+10.1,068,0114,1683925470,30.739 42,0006,0008,0980.4,+10.0,068,0106,1683925770,30.728 52,0004,0006,0980.5,+10.0,068,0123,1683926070,30.727 49,0004,0006,0980.6,+10.1,068,0122,1683926370,30.726 49,0004,0006,0980.7,+10.1,068,0132,1683926670,30.793 49,0003,0005,0980.7,+10.1,068,0110,1683926970,30.852 49,0004,0006,0980.5,+10.0,068,0111,1683927270,30.851 49,0004,0006,0980.5,+10.0,068,0131,1683927570,30.843 49,0003,0005,0980.3,+10.0,069,0101,1683927870,30.842 52,0004,0006,0980.4,+10.0,069,0114,1683928170,30.841 47,0004,0006,0980.5,+10.0,069,0126,1683928470,30.836 49,0003,0005,0980.4,+10.0,069,0121,1683928770,30.824 49,0003,0005,0980.6,+10.0,068,0109,1683929070,30.831 40,0005,0007,0980.7,+09.9,069,0119,1683929370,30.807 45,0004,0006,0980.8,+09.9,069,0106,1683929670,30.813 47,0004,0006,0980.7,+09.9,069,0108,1683929970,30.808 42,0004,0006,0980.6,+09.9,069,0104,1683930270,30.875 49,0004,0006,0980.6,+09.8,069,0121,1683930570,30.955 45,0003,0005,0980.5,+09.8,069,0114,1683930870,30.95 45,0004,0006,0980.8,+09.8,069,0096,1683931170,30.949 49,0004,0006,0980.7,+09.8,069,0114,1683931470,30.938 49,0004,0006,0980.9,+09.8,069,0109,1683931770,30.932 40,0004,0006,0980.8,+09.7,069,0108,1683932070,30.94 49,0004,0006,0980.8,+09.7,069,0133,1683932370,30.923 49,0004,0006,0980.6,+09.7,069,0118,1683932670,30.919 40,0005,0007,0980.6,+09.7,069,0112,1683932970,30.914 40,0004,0006,0980.8,+09.7,069,0125,1683933270,30.917 40,0004,0006,0980.6,+09.7,070,0115,1683933570,30.908 49,0004,0006,0980.7,+09.6,069,0107,1683933870,30.981 49,0005,0007,0980.4,+09.7,069,0108,1683934171,31.055 45,0005,0007,0980.8,+09.7,069,0106,1683934471,31.045 49,0005,0007,0980.5,+09.7,070,0117,1683934771,31.04 49,0005,0007,0980.8,+09.7,070,0132,1683935071,31.031 40,0005,0007,0980.6,+09.7,070,0091,1683935371,31.027 40,0006,0008,0980.5,+09.7,070,0116,1683935671,31.022 49,0006,0008,0980.6,+09.6,070,0112,1683935971,31.026 49,0005,0007,0980.4,+09.5,070,0122,1683936271,31.019 40,0006,0008,0980.4,+09.6,070,0131,1683936571,31.021 49,0005,0007,0980.6,+09.5,070,0106,1683936871,31.008 49,0004,0006,0980.4,+09.6,070,0111,1683937171,31.003 40,0005,0007,0980.4,+09.5,069,0107,1683937471,31.067 49,0005,0007,0980.4,+09.5,070,0104,1683937771,31.145 49,0003,0005,0980.3,+09.5,070,0092,1683938071,31.145 45,0004,0006,0980.3,+09.5,069,0110,1683938371,31.14 45,0004,0006,0980.5,+09.5,069,0138,1683938671,31.135 52,0004,0006,0980.4,+09.5,070,0119,1683938971,31.129 42,0004,0006,0980.4,+09.5,069,0104,1683939271,31.118 42,0004,0006,0980.4,+09.5,069,0110,1683939571,31.117 42,0004,0006,0980.4,+09.5,069,0113,1683939871,31.117 40,0003,0005,0980.5,+09.5,069,0106,1683940171,31.111 40,0003,0005,0980.5,+09.5,070,0129,1683940471,31.115 45,0003,0005,0980.5,+09.6,069,0121,1683940771,31.102 45,0002,0003,0980.5,+09.5,069,0122,1683941071,31.17 45,0003,0005,0980.4,+09.5,069,0099,1683941371,31.244 49,0003,0005,0980.3,+09.4,069,0134,1683941671,31.235 49,0004,0006,0980.3,+09.4,069,0112,1683941971,31.235 45,0004,0006,0980.4,+09.5,070,0117,1683942271,31.222 49,0004,0006,0980.2,+09.4,069,0116,1683942571,31.225 47,0004,0006,0980.4,+09.4,070,0111,1683942871,31.212 45,0005,0007,0980.2,+09.4,070,0099,1683943171,31.204 49,0003,0005,0980.5,+09.4,070,0114,1683943471,31.22 49,0004,0006,0980.4,+09.4,070,0108,1683943771,31.207 49,0004,0006,0980.4,+09.4,070,0120,1683944071,31.204 52,0004,0006,0980.3,+09.4,070,0118,1683944371,31.19 49,0003,0005,0980.2,+09.4,070,0134,1683944671,31.261 49,0003,0005,0980.4,+09.4,070,0128,1683944971,31.329 42,0003,0005,0980.2,+09.4,070,0116,1683945271,31.331 45,0004,0006,0980.4,+09.4,070,0105,1683945571,31.334 49,0003,0005,0980.2,+09.3,070,0100,1683945871,31.334 42,0004,0006,0980.3,+09.3,070,0108,1683946171,31.325 42,0005,0007,0980.2,+09.3,070,0105,1683946471,31.309 49,0004,0006,0980.2,+09.3,070,0099,1683946771,31.308 42,0004,0006,0980.2,+09.3,070,0092,1683947071,31.299 49,0007,0010,0980.4,+09.4,070,0119,1683947371,31.295 49,0003,0005,0980.3,+09.3,070,0110,1683947671,31.29 52,0003,0005,0980.4,+09.4,070,0110,1683947971,31.279 49,0003,0005,0980.3,+09.4,070,0127,1683948271,31.353 45,0004,0006,0980.5,+09.4,070,0107,1683948571,31.431 42,0003,0005,0980.5,+09.4,070,0134,1683948871,31.43 42,0003,0005,0980.5,+09.4,070,0112,1683949171,31.421 49,0003,0005,0980.6,+09.4,070,0097,1683949471,31.421 49,0004,0006,0980.6,+09.5,070,0109,1683949771,31.406 49,0003,0005,0980.6,+09.5,070,0114,1683950071,31.4 52,0003,0005,0980.6,+09.5,070,0120,1683950371,31.401 40,0003,0005,0980.6,+09.5,070,0099,1683950671,31.398 47,0004,0006,0980.7,+09.5,070,0102,1683950971,31.387 45,0003,0005,0980.8,+09.5,070,0107,1683951271,31.375 49,0003,0005,0980.5,+09.5,070,0103,1683951571,31.366 40,0004,0006,0980.6,+09.6,070,0116,1683951871,31.44 40,0003,0005,0980.6,+09.6,070,0104,1683952171,31.514 52,0003,0005,0980.8,+09.6,070,0084,1683952471,31.512 40,0007,0010,0980.7,+09.7,070,0092,1683952771,31.497 52,0003,0005,0980.7,+09.7,070,0114,1683953071,31.499 47,0003,0005,0980.7,+09.7,070,0105,1683953371,31.5 49,0002,0003,0980.8,+09.8,069,0126,1683953671,31.487 40,0003,0005,0981.1,+09.9,069,0122,1683953971,31.496 40,0003,0005,0981.0,+09.8,069,0119,1683954271,31.475 42,0002,0003,0981.2,+09.9,069,0121,1683954571,31.47 45,0002,0003,0981.1,+10.0,069,0104,1683954871,31.467 47,0003,0005,0980.9,+10.0,069,0117,1683955171,31.465 37,0002,0003,0981.0,+10.1,069,0113,1683955471,31.528 45,0002,0003,0980.8,+10.0,069,0096,1683955771,31.605 45,0003,0005,0981.2,+10.0,069,0107,1683956071,31.605 37,0002,0003,0981.1,+10.1,069,0112,1683956371,31.593 37,0003,0005,0981.0,+10.1,069,0105,1683956671,31.596 37,0004,0006,0980.9,+10.2,069,0129,1683956971,31.592 45,0004,0006,0980.9,+10.2,069,0100,1683957271,31.594 37,0003,0005,0981.0,+10.2,069,0109,1683957571,31.57 45,0003,0005,0981.3,+10.3,068,0118,1683957871,31.562 45,0002,0003,0981.4,+10.4,069,0114,1683958171,31.566 49,0002,0003,0981.3,+10.4,068,0109,1683958471,31.564 47,0003,0005,0981.1,+10.5,068,0109,1683958771,31.548 47,0003,0005,0981.1,+10.5,067,0101,1683959071,31.627 47,0003,0005,0981.0,+10.6,068,0108,1683959371,31.701 47,0004,0006,0981.4,+10.6,068,0113,1683959671,31.7 49,0003,0005,0981.6,+10.5,068,0109,1683959971,31.694 42,0003,0005,0981.5,+10.7,068,0129,1683960271,31.688 40,0003,0005,0981.4,+10.8,068,0106,1683960571,31.678 42,0006,0008,0981.4,+10.9,067,0121,1683960871,31.67 42,0010,0013,0981.6,+10.9,067,0108,1683961171,31.678 49,0014,0018,0981.5,+11.1,067,0114,1683961471,31.663 45,0005,0007,0981.5,+11.1,067,0118,1683961771,31.66 54,0040,0054,0981.4,+11.2,067,0111,1683962071,31.655 42,0007,0010,0981.3,+11.1,067,0103,1683962371,31.642 40,0003,0005,0981.3,+11.4,066,0117,1683962671,31.705 40,0006,0008,0981.3,+11.6,066,0129,1683962971,31.787 40,0004,0006,0981.8,+11.7,065,0122,1683963271,31.778 40,0005,0007,0981.4,+11.9,066,0129,1683963571,31.763 49,0003,0005,0981.7,+11.7,064,0113,1683963871,31.757 45,0003,0005,0981.8,+12.0,065,0114,1683964171,31.751 37,0003,0005,0981.7,+11.8,064,0093,1683964471,31.75 42,0003,0005,0981.5,+11.9,064,0120,1683964771,31.752 37,0003,0005,0981.7,+11.9,064,0112,1683965071,31.742 49,0003,0005,0981.5,+12.0,063,0110,1683965371,31.741 37,0003,0005,0981.7,+12.3,063,0115,1683965671,31.739 49,0003,0005,0981.7,+12.4,062,0121,1683965971,31.736 45,0003,0005,0981.5,+12.8,062,0134,1683966271,31.802 42,0004,0006,0981.7,+12.8,061,0121,1683966571,31.876 42,0003,0005,0981.5,+13.0,061,0106,1683966871,31.869 37,0010,0013,0981.7,+13.3,060,0105,1683967171,31.864 37,0004,0006,0981.4,+13.2,061,0124,1683967471,31.858 35,0004,0006,0981.7,+13.4,059,0115,1683967771,31.849 47,0002,0003,0981.7,+13.7,060,0091,1683968071,31.846 47,0002,0003,0981.8,+13.6,059,0118,1683968671,31.829 49,0004,0006,0981.6,+13.7,059,0116,1683968971,31.817 45,0003,0005,0981.5,+13.8,059,0126,1683969271,31.816 45,0003,0005,0981.6,+14.3,058,0116,1683969571,31.812 45,0003,0005,0981.3,+14.4,057,0101,1683969871,31.882 45,0002,0003,0981.3,+14.6,057,0110,1683970171,31.953 49,0004,0006,0981.3,+14.6,057,0106,1683970471,31.945 42,0012,0016,0981.0,+14.8,057,0111,1683970771,31.938 33,0003,0005,0981.3,+15.2,056,0113,1683971071,31.941 49,0003,0005,0981.0,+15.5,055,0107,1683971371,31.931 45,0002,0003,0981.3,+16.0,054,0114,1683971671,31.922 40,0002,0003,0981.3,+15.7,055,0119,1683971971,31.917 37,0003,0005,0981.2,+16.1,055,0124,1683972271,31.916 45,0003,0005,0981.2,+16.2,054,0109,1683972571,31.9 52,0003,0005,0981.4,+16.5,054,0108,1683972871,31.897 52,0018,0024,0981.2,+16.2,053,0114,1683973171,31.886 45,0004,0006,0981.2,+16.1,054,0114,1683973471,31.953 49,0007,0010,0981.2,+16.3,053,0115,1683973772,32.03 49,0003,0005,0981.4,+16.2,053,0125,1683974072,32.019 42,0004,0006,0981.0,+16.1,053,0126,1683974372,32.027 47,0005,0007,0981.1,+16.4,053,0113,1683974672,32.012 45,0004,0006,0981.0,+16.5,053,0118,1683974972,32.011 45,0005,0007,0980.9,+16.7,053,0100,1683975272,32 42,0005,0007,0981.2,+16.8,053,0116,1683975572,32.005 47,0004,0006,0980.8,+16.9,051,0121,1683975872,32.004 45,0003,0005,0980.8,+16.9,052,0103,1683976171,31.982 47,0003,0005,0980.8,+17.3,051,0113,1683976471,31.978 47,0006,0008,0980.9,+17.3,051,0110,1683976771,31.985 45,0005,0007,0980.9,+17.2,051,0109,1683977072,32.05 47,0007,0010,0980.9,+17.2,051,0110,1683977372,32.123 45,0004,0006,0981.1,+16.7,051,0121,1683977672,32.122 49,0004,0006,0980.9,+17.3,050,0103,1683977972,32.112 54,0003,0005,0980.9,+17.1,049,0090,1683978272,32.103 47,0004,0006,0980.9,+17.6,052,0102,1683978572,32.088 49,0005,0007,0980.9,+18.2,051,0107,1683978872,32.081 40,0004,0006,0980.7,+18.4,049,0118,1683979172,32.083 47,0005,0007,0981.0,+17.4,050,0103,1683979472,32.07 37,0004,0006,0980.7,+17.3,050,0127,1683979772,32.062 45,0005,0007,0980.6,+17.5,050,0101,1683980072,32.057 40,0007,0010,0980.8,+17.3,051,0121,1683980372,32.054 54,0006,0008,0981.0,+17.4,050,0109,1683980672,32.118 52,0005,0007,0980.7,+17.6,050,0115,1683980972,32.198 42,0007,0010,0980.9,+17.9,051,0104,1683981272,32.183 42,0008,0011,0981.0,+17.5,049,0123,1683981572,32.185 42,0005,0007,0980.8,+17.5,050,0107,1683981872,32.17 52,0005,0007,0980.8,+17.6,050,0139,1683982172,32.172 45,0008,0011,0980.7,+17.0,051,0107,1683982472,32.159 52,0006,0008,0980.8,+16.5,051,0094,1683982772,32.15 47,0006,0008,0980.7,+16.4,053,0117,1683983072,32.152 42,0005,0007,0980.8,+16.2,053,0116,1683983372,32.145 49,0008,0011,0980.8,+16.2,054,0108,1683983672,32.135 37,0006,0008,0980.9,+16.1,053,0119,1683983972,32.124 37,0006,0008,0980.7,+16.1,054,0127,1683984272,32.205 49,0009,0012,0980.7,+16.2,053,0095,1683984572,32.261 45,0008,0011,0980.6,+16.1,052,0114,1683984872,32.267 47,0005,0007,0980.8,+16.2,053,0134,1683985172,32.256 45,0006,0008,0980.9,+16.3,053,0114,1683985472,32.254 47,0005,0007,0980.6,+16.2,052,0106,1683985772,32.249 45,0004,0006,0980.7,+16.0,052,0113,1683986072,32.234 37,0005,0007,0980.8,+15.8,052,0124,1683986372,32.241 35,0006,0008,0980.8,+15.7,053,0107,1683986672,32.231 37,0006,0008,0980.8,+15.4,054,0117,1683986972,32.227 49,0006,0008,0980.5,+15.4,054,0115,1683987272,32.221 42,0004,0006,0980.7,+15.4,054,0120,1683987572,32.209 45,0007,0010,0980.8,+15.3,054,0115,1683987872,32.281 49,0005,0007,0980.7,+15.3,055,0130,1683988172,32.352 52,0006,0008,0980.8,+15.0,054,0106,1683988472,32.351 52,0005,0007,0980.6,+14.9,055,0119,1683988772,32.343 45,0005,0007,0980.6,+14.9,055,0117,1683989072,32.326 52,0005,0007,0981.0,+14.8,056,0107,1683989372,32.321 42,0005,0007,0980.8,+14.8,055,0104,1683989672,32.319 49,0005,0007,0980.7,+14.7,055,0113,1683989972,32.316 54,0005,0007,0980.7,+14.7,055,0098,1683990272,32.313 45,0005,0007,0980.7,+14.7,056,0121,1683990572,32.311 47,0006,0008,0980.7,+14.6,056,0089,1683990872,32.301 47,0005,0007,0980.7,+14.6,056,0125,1683991172,32.298 40,0007,0010,0980.7,+14.6,056,0130,1683991472,32.374 33,0009,0012,0980.8,+14.5,057,0119,1683991772,32.447 45,0006,0008,0980.9,+14.5,057,0109,1683992072,32.427 42,0006,0008,0981.1,+14.4,057,0121,1683992372,32.42 35,0008,0011,0981.0,+14.4,056,0114,1683992672,32.414 45,0007,0010,0980.8,+14.4,056,0122,1683992972,32.419 40,0007,0010,0981.0,+14.4,056,0112,1683993272,32.409 45,0006,0008,0980.9,+14.4,056,0097,1683993572,32.396 37,0005,0007,0980.6,+14.5,056,0102,1683993872,32.395 45,0007,0010,0980.7,+14.4,056,0110,1683994172,32.39 37,0007,0010,0980.6,+14.3,057,0121,1683994472,32.386 45,0007,0010,0980.6,+14.2,057,0133,1683994772,32.376 45,0006,0008,0980.8,+14.2,058,0112,1683995072,32.445 40,0008,0011,0980.6,+14.0,057,0109,1683995372,32.519 40,0008,0011,0981.0,+13.9,058,0119,1683995672,32.503 42,0009,0012,0981.0,+13.9,058,0099,1683995972,32.502 37,0006,0008,0980.6,+13.8,058,0132,1683996272,32.498 35,0007,0010,0980.7,+13.7,057,0118,1683996572,32.486 40,0008,0011,0981.0,+13.7,058,0093,1683996872,32.501 35,0008,0011,0981.0,+13.7,058,0120,1683997172,32.488 35,0007,0010,0981.1,+13.6,058,0106,1683997472,32.483 45,0007,0010,0980.8,+13.6,058,0116,1683997772,32.477 35,0007,0010,0980.9,+13.5,058,0117,1683998072,32.47 40,0006,0008,0981.0,+13.5,058,0091,1683998372,32.453 45,0007,0010,0981.2,+13.4,059,0106,1683998672,32.534 45,0006,0008,0981.0,+13.4,059,0147,1683998972,32.603 35,0008,0011,0981.1,+13.4,059,0111,1683999272,32.602 42,0008,0011,0981.1,+13.4,058,0112,1683999572,32.593 40,0007,0010,0980.9,+13.3,058,0122,1683999872,32.581 40,0006,0008,0981.0,+13.1,059,0103,1684000172,32.59 40,0007,0010,0981.3,+13.0,059,0110,1684000472,32.583 35,0008,0011,0981.0,+12.8,059,0108,1684000772,32.573 52,0009,0012,0981.1,+12.7,060,0095,1684001072,32.568 42,0006,0008,0981.3,+12.7,060,0113,1684001372,32.56 42,0012,0016,0981.4,+12.6,060,0122,1684001672,32.557 33,0007,0010,0981.2,+12.7,060,0109,1684001972,32.553 45,0013,0017,0981.0,+12.6,060,0108,1684002272,32.628 33,0007,0010,0981.2,+12.6,060,0104,1684002572,32.693 45,0007,0010,0981.0,+12.6,060,0120,1684002872,32.698 45,0006,0008,0981.0,+12.5,061,0111,1684003172,32.681 45,0008,0011,0981.1,+12.5,060,0102,1684003472,32.684 45,0010,0013,0981.1,+12.4,061,0110,1684003772,32.678 45,0008,0011,0981.4,+12.3,061,0116,1684004072,32.675 42,0006,0008,0981.1,+12.2,062,0118,1684004372,32.661 33,0009,0012,0981.2,+12.1,062,0122,1684004672,32.658 42,0011,0015,0981.6,+12.0,062,0123,1684004972,32.655 42,0008,0011,0981.5,+11.9,062,0099,1684005272,32.66 99,0007,0010,0981.8,+11.8,062,0101,1684005572,32.649 47,0007,0010,0981.5,+11.6,063,0111,1684005872,32.712 47,0005,0007,0981.6,+11.6,063,0115,1684006172,32.786 47,0011,0015,0981.6,+11.5,064,0135,1684006472,32.777 45,0007,0010,0981.9,+11.4,064,0113,1684006772,32.767 45,0007,0010,0981.5,+11.3,064,0079,1684007072,32.763 47,0006,0008,0981.6,+11.2,065,0115,1684007372,32.765 47,0009,0012,0981.4,+11.2,065,0118,1684007672,32.758 40,0006,0008,0981.3,+11.1,066,0097,1684007972,32.745 47,0008,0011,0981.4,+11.0,066,0137,1684008272,32.755 49,0007,0010,0981.7,+11.0,066,0123,1684008572,32.788 33,0008,0011,0981.7,+10.9,066,0104,1684008872,32.741 49,0006,0008,0981.7,+10.9,066,0120,1684009172,32.727 45,0009,0012,0981.7,+10.9,066,0124,1684009472,32.791 47,0007,0010,0981.6,+10.8,067,0107,1684009772,32.861 33,0009,0012,0981.6,+10.8,067,0112,1684010072,32.854 47,0007,0010,0981.4,+10.7,067,0119,1684010372,32.852 33,0008,0011,0981.6,+10.7,067,0107,1684010672,32.85 45,0008,0011,0981.6,+10.6,067,0115,1684010972,32.835 33,0008,0011,0981.7,+10.6,068,0108,1684011272,32.838 47,0009,0012,0981.5,+10.5,068,0103,1684011572,32.832 35,0008,0011,0981.6,+10.5,068,0113,1684011872,32.833 30,0010,0013,0981.4,+10.5,068,0124,1684012172,32.819 33,0007,0010,0981.3,+10.4,069,0121,1684012472,32.818 47,0008,0011,0981.1,+10.3,069,0108,1684012772,32.81 47,0010,0013,0981.2,+10.2,069,0109,1684013072,32.886 45,0007,0010,0981.1,+10.2,069,0121,1684013372,32.951 45,0008,0011,0981.1,+10.2,069,0122,1684013672,32.945 47,0007,0010,0981.3,+10.2,069,0098,1684013972,32.942 47,0008,0011,0981.3,+10.2,070,0120,1684014272,32.938 33,0007,0010,0981.1,+10.1,070,0120,1684014572,32.932 45,0007,0010,0981.1,+10.1,070,0093,1684014872,32.921 47,0005,0007,0981.2,+10.0,070,0141,1684015172,32.922 30,0006,0008,0981.4,+10.0,070,0125,1684015472,32.915 33,0007,0010,0981.3,+10.0,070,0118,1684015772,32.915 47,0006,0008,0981.3,+10.0,070,0105,1684016072,32.903 45,0006,0008,0981.2,+09.9,071,0118,1684016372,32.898 37,0007,0010,0981.3,+09.9,071,0097,1684016672,32.958 45,0007,0010,0981.1,+09.9,071,0108,1684016973,33.038 47,0008,0011,0981.3,+09.9,071,0113,1684017273,33.036 45,0008,0011,0980.9,+10.0,071,0101,1684017873,33.02 30,0006,0008,0981.1,+10.0,071,0104,1684018173,33.013 30,0009,0012,0981.1,+10.1,071,0112,1684018473,33.019 45,0007,0010,0981.1,+10.1,071,0134,1684019072,32.993 45,0010,0013,0981.1,+10.1,071,0110,1684019372,32.98 42,0009,0012,0981.1,+10.2,071,0128,1684019672,32.986 45,0007,0010,0980.9,+10.2,071,0118,1684020273,33.063 45,0010,0013,0981.1,+10.2,071,0127,1684020573,33.117 28,0010,0013,0980.8,+10.2,071,0113,1684020873,33.119 45,0010,0013,0980.8,+10.2,071,0118,1684021473,33.113 45,0011,0015,0981.1,+10.2,071,0109,1684021773,33.106 30,0009,0012,0981.0,+10.2,071,0124,1684022073,33.104 30,0011,0015,0980.9,+10.2,071,0128,1684022673,33.098 30,0009,0012,0980.8,+10.2,071,0118,1684022973,33.105 45,0011,0015,0980.9,+10.1,071,0112,1684023273,33.101 45,0011,0015,0980.7,+10.1,071,0106,1684023873,33.153 45,0010,0013,0980.6,+10.1,072,0118,1684024173,33.222 49,0011,0015,0980.5,+10.1,071,0115,1684024473,33.218 47,0011,0015,0980.4,+10.0,071,0128,1684024773,33.217 45,0014,0018,0980.5,+10.1,072,0115,1684025073,33.213 47,0012,0016,0980.4,+10.0,071,0116,1684025373,33.217 30,0012,0016,0980.5,+10.1,072,0105,1684025673,33.2 45,0011,0015,0980.5,+10.0,071,0112,1684025973,33.195 33,0012,0016,0980.5,+09.9,071,0098,1684026273,33.19 47,0013,0017,0980.2,+10.0,072,0118,1684026573,33.197 47,0014,0018,0980.4,+10.0,072,0131,1684026873,33.189 45,0011,0015,0980.2,+10.1,071,0101,1684027173,33.185 33,0014,0018,0980.1,+10.0,071,0098,1684027473,33.253 45,0013,0017,0979.9,+10.0,072,0105,1684027773,33.322 45,0013,0017,0980.4,+09.9,071,0100,1684028073,33.317 28,0015,0021,0980.4,+09.9,072,0133,1684028373,33.302 47,0013,0017,0980.3,+09.9,072,0109,1684028673,33.305 33,0014,0018,0980.0,+10.0,072,0094,1684028973,33.304 30,0012,0016,0980.0,+09.9,072,0119,1684029273,33.287 35,0014,0018,0980.2,+09.9,072,0118,1684029573,33.285 45,0013,0017,0980.1,+09.8,072,0102,1684029873,33.286 45,0015,0021,0980.1,+09.8,072,0107,1684030173,33.277 47,0011,0015,0980.2,+09.9,072,0105,1684030473,33.281 45,0014,0018,0980.0,+09.9,072,0115,1684030773,33.277 45,0012,0016,0980.2,+09.9,072,0128,1684031073,33.335 30,0014,0018,0980.2,+09.8,072,0094,1684031373,33.408 47,0013,0017,0980.1,+09.8,072,0092,1684031673,33.399 30,0011,0015,0979.7,+09.9,072,0110,1684031973,33.391 45,0014,0018,0979.8,+09.9,072,0114,1684032273,33.39 99,0012,0016,0979.7,+09.9,072,0103,1684032573,33.39 45,0013,0017,0979.6,+09.8,072,0122,1684032873,33.393 45,0014,0018,0979.7,+09.8,072,0107,1684033173,33.38 28,0013,0017,0979.8,+09.7,072,0115,1684033473,33.375 33,0011,0015,0979.8,+09.8,072,0107,1684033773,33.371 45,0014,0018,0979.6,+09.8,072,0119,1684034073,33.362 47,0012,0016,0979.7,+09.8,072,0136,1684034373,33.363 47,0012,0016,0979.6,+09.8,072,0124,1684034673,33.426 47,0014,0018,0979.6,+09.8,072,0136,1684034973,33.492 47,0011,0015,0979.8,+09.7,072,0091,1684035273,33.496 45,0012,0016,0979.8,+09.7,072,0118,1684035573,33.495 45,0013,0017,0979.5,+09.8,072,0113,1684035873,33.486 33,0015,0021,0979.6,+09.8,072,0124,1684036173,33.482 49,0013,0017,0979.6,+09.8,072,0111,1684036473,33.485 45,0010,0013,0979.6,+09.6,071,0106,1684036773,33.472 45,0011,0015,0979.8,+09.8,071,0097,1684037073,33.47 45,0010,0013,0979.8,+09.7,071,0118,1684037373,33.463 49,0010,0013,0979.8,+09.7,071,0108,1684037673,33.457 45,0011,0015,0979.7,+09.8,071,0133,1684037973,33.447 45,0010,0013,0979.7,+09.8,071,0129,1684038273,33.514 47,0011,0015,0979.6,+09.9,071,0126,1684038573,33.595 47,0011,0015,0979.5,+09.9,071,0091,1684038873,33.584 47,0012,0016,0979.4,+10.1,071,0135,1684039173,33.578 45,0011,0015,0979.6,+10.1,071,0110,1684039473,33.579 45,0011,0015,0979.6,+10.2,071,0113,1684039773,33.571 47,0010,0013,0979.6,+10.2,071,0094,1684040073,33.564 45,0010,0013,0979.5,+10.2,071,0128,1684040373,33.559 45,0013,0017,0979.3,+10.2,071,0104,1684040673,33.55 45,0010,0013,0979.6,+10.3,071,0107,1684040973,33.558 45,0010,0013,0979.4,+10.2,071,0118,1684041273,33.547 33,0010,0013,0979.6,+10.3,071,0106,1684041573,33.536 33,0010,0013,0979.5,+10.3,071,0117,1684041873,33.617 30,0009,0012,0979.3,+10.5,071,0116,1684042173,33.685 49,0010,0013,0979.4,+10.6,071,0118,1684042473,33.684 47,0012,0016,0979.8,+10.7,070,0106,1684042773,33.672 45,0010,0013,0979.7,+10.7,070,0120,1684043073,33.663 33,0009,0012,0979.8,+10.7,070,0103,1684043373,33.66 35,0011,0015,0979.6,+10.7,069,0107,1684043673,33.657 49,0008,0011,0979.8,+10.8,069,0108,1684043973,33.651 45,0009,0012,0979.4,+10.8,069,0120,1684044273,33.648 45,0008,0011,0979.5,+10.8,069,0130,1684044573,33.644 45,0010,0013,0979.7,+10.7,069,0120,1684044873,33.631 45,0008,0011,0979.5,+10.6,069,0128,1684045173,33.622 45,0008,0011,0979.6,+11.0,069,0106,1684045473,33.695 47,0007,0010,0979.6,+11.1,069,0134,1684045773,33.77 45,0009,0012,0979.9,+11.1,068,0110,1684046073,33.766 45,0010,0013,0979.4,+11.4,068,0103,1684046373,33.755 45,0009,0012,0979.3,+11.7,068,0114,1684046673,33.753 47,0009,0012,0979.3,+11.7,068,0083,1684046973,33.744 45,0010,0013,0979.7,+11.9,068,0119,1684047273,33.737 42,0011,0015,0979.6,+11.9,068,0112,1684047573,33.719 42,0010,0013,0979.2,+12.2,067,0122,1684047873,33.716 45,0010,0013,0979.2,+12.6,067,0113,1684048473,33.716 47,0011,0015,0979.2,+12.6,066,0107,1684048773,33.716 42,0010,0013,0979.1,+12.9,066,0127,1684049073,33.776 47,0010,0013,0979.1,+13.0,065,0127,1684049373,33.85 33,0011,0015,0978.8,+13.4,064,0113,1684049673,33.856 33,0011,0015,0979.0,+13.5,063,0139,1684049973,33.848 49,0009,0012,0978.8,+13.7,063,0130,1684050273,33.843 33,0008,0011,0978.8,+13.3,062,0119,1684050573,33.827 30,0009,0012,0978.7,+13.4,063,0114,1684050873,33.825 40,0010,0013,0978.9,+13.6,063,0100,1684051173,33.815 33,0010,0013,0978.9,+13.7,063,0125,1684051473,33.807 47,0010,0013,0979.0,+13.4,062,0122,1684051773,33.812 49,0009,0012,0979.1,+13.5,062,0113,1684052073,33.805 28,0008,0011,0978.8,+13.8,062,0120,1684052373,33.798 49,0012,0016,0978.8,+13.6,062,0112,1684052673,33.863 49,0009,0012,0978.8,+13.6,062,0099,1684052973,33.938 49,0010,0013,0978.7,+13.5,062,0124,1684053273,33.928 54,0011,0015,0978.7,+13.4,062,0107,1684053573,33.92 30,0009,0012,0978.6,+13.3,062,0104,1684053873,33.918 49,0011,0015,0978.8,+13.3,062,0106,1684054173,33.914 47,0010,0013,0978.3,+13.5,062,0107,1684054473,33.917 45,0010,0013,0978.3,+13.2,062,0107,1684054773,33.904 47,0009,0012,0978.7,+13.3,062,0128,1684055073,33.917 30,0009,0012,0978.7,+13.2,063,0108,1684055673,33.886 35,0010,0013,0978.6,+13.5,062,0113,1684055973,33.882 40,0009,0012,0979.0,+13.7,062,0122,1684056273,33.958 45,0008,0011,0978.9,+13.7,062,0125,1684056574,34.028 45,0011,0015,0978.7,+13.5,062,0101,1684056874,34.007 49,0010,0013,0978.7,+13.9,062,0102,1684057174,34.008 45,0009,0012,0978.7,+13.5,061,0098,1684057473,33.998 47,0010,0013,0978.5,+13.5,061,0137,1684057773,33.993 42,0008,0011,0978.6,+13.4,062,0090,1684058073,33.983 42,0008,0011,0978.6,+13.3,062,0109,1684058373,33.974 47,0008,0011,0978.7,+13.3,062,0106,1684058673,33.978 33,0009,0012,0978.3,+13.1,062,0119,1684058973,33.977 47,0009,0012,0978.5,+13.2,063,0127,1684059273,33.965 49,0010,0013,0978.6,+13.1,063,0104,1684059573,33.964 45,0008,0011,0978.8,+12.7,063,0116,1684059874,34.033 45,0009,0012,0978.7,+12.9,065,0114,1684060174,34.098 33,0012,0016,0978.6,+12.8,066,0124,1684060474,34.091 47,0010,0013,0978.6,+12.8,067,0123,1684060774,34.098 47,0010,0013,0978.6,+12.7,067,0092,1684061074,34.09 35,0008,0011,0978.4,+12.6,068,0123,1684061374,34.085 40,0009,0012,0978.5,+12.5,068,0104,1684061674,34.075 35,0007,0010,0978.7,+12.3,068,0109,1684061974,34.072 40,0010,0013,0978.7,+12.2,069,0108,1684062274,34.067 45,0010,0013,0978.6,+12.0,070,0115,1684062574,34.072 49,0008,0011,0978.5,+11.9,071,0102,1684062874,34.078 52,0009,0012,0978.7,+11.7,071,0115,1684063174,34.045 52,0009,0012,0978.5,+11.5,071,0116,1684063474,34.113 47,0007,0010,0978.4,+11.5,072,0101,1684063774,34.19 47,0007,0010,0978.6,+11.7,073,0117,1684064074,34.203 52,0007,0010,0978.4,+11.5,072,0121,1684064374,34.177 54,0007,0010,0978.2,+11.5,073,0128,1684064674,34.183 49,0008,0011,0978.2,+11.5,072,0099,1684064974,34.173 47,0006,0008,0978.6,+11.6,072,0119,1684065274,34.166 45,0005,0007,0978.2,+11.5,072,0117,1684065574,34.16 49,0008,0011,0978.1,+11.5,072,0102,1684065874,34.153 49,0005,0007,0977.9,+11.3,071,0114,1684066174,34.162 45,0004,0006,0977.9,+11.4,072,0118,1684066474,34.139 47,0004,0006,0978.1,+11.4,073,0099,1684066774,34.143 49,0004,0006,0978.1,+11.2,072,0129,1684067374,34.284 47,0005,0007,0978.0,+11.3,073,0105,1684067674,34.266 52,0004,0006,0978.1,+11.3,073,0110,1684067974,34.272 52,0004,0006,0977.7,+11.2,073,0112,1684068274,34.263 45,0005,0007,0977.9,+11.2,073,0119,1684068574,34.258 45,0004,0006,0977.6,+11.2,073,0118,1684068874,34.255 42,0004,0006,0977.6,+11.5,073,0106,1684069174,34.243 45,0005,0007,0977.9,+11.4,072,0110,1684069474,34.245 49,0003,0005,0977.5,+11.5,072,0103,1684069774,34.24 52,0003,0005,0977.4,+11.5,072,0128,1684070074,34.229 45,0003,0005,0977.7,+11.6,073,0129,1684070374,34.232 47,0003,0005,0977.4,+11.6,072,0108,1684070674,34.301 49,0002,0003,0977.5,+11.4,072,0119,1684070974,34.374 52,0002,0003,0977.2,+11.4,071,0120,1684071274,34.371 45,0003,0005,0977.2,+11.5,072,0116,1684071574,34.364 45,0006,0008,0977.5,+11.4,072,0095,1684071874,34.359 45,0004,0006,0977.5,+11.4,071,0107,1684072174,34.359 49,0003,0005,0977.3,+11.4,071,0133,1684072474,34.35 47,0002,0003,0977.4,+11.3,071,0114,1684072774,34.339 45,0001,0002,0977.1,+11.4,071,0114,1684073074,34.333 49,0001,0002,0977.3,+11.3,071,0127,1684073374,34.336 42,0001,0002,0977.3,+11.1,070,0108,1684073674,34.324 45,0002,0003,0977.5,+11.2,070,0135,1684073974,34.327 42,0002,0003,0977.2,+11.2,071,0104,1684074274,34.388 45,0002,0003,0977.0,+11.2,071,0119,1684074574,34.467 42,0001,0002,0977.3,+11.1,071,0111,1684074874,34.46 40,0002,0003,0977.4,+11.1,072,0115,1684075174,34.443 42,0002,0003,0977.2,+11.0,072,0125,1684075474,34.444 40,0002,0003,0977.2,+11.2,072,0117,1684075774,34.441 40,0002,0003,0977.3,+11.1,072,0109,1684076074,34.439 42,0001,0002,0977.2,+11.1,072,0105,1684076374,34.436 42,0001,0002,0977.4,+11.1,072,0127,1684076674,34.431 40,0002,0003,0976.9,+11.1,072,0104,1684076974,34.418 42,0001,0002,0977.4,+11.1,073,0118,1684077274,34.422 42,0001,0002,0976.8,+11.1,073,0116,1684077574,34.405 37,0002,0003,0977.2,+11.1,073,0114,1684077874,34.486 33,0002,0003,0977.1,+11.1,073,0101,1684078174,34.554 35,0003,0005,0977.0,+11.0,073,0107,1684078474,34.543 40,0003,0005,0977.2,+11.0,073,0115,1684078774,34.54 37,0002,0003,0976.8,+11.1,073,0108,1684079074,34.533 45,0003,0005,0976.8,+11.0,073,0121,1684079374,34.523 45,0003,0005,0976.7,+11.1,074,0115,1684079674,34.516 47,0005,0007,0976.8,+11.1,073,0109,1684079974,34.514 45,0001,0002,0976.6,+11.0,073,0108,1684080274,34.509 35,0003,0005,0976.8,+11.0,073,0113,1684080574,34.501 47,0004,0006,0976.6,+11.0,073,0120,1684080874,34.494 47,0010,0013,0976.5,+10.9,073,0134,1684081174,34.494 45,0002,0003,0976.5,+10.9,073,0113,1684081474,34.565 47,0002,0003,0976.5,+11.0,073,0107,1684081774,34.633 47,0003,0005,0976.6,+10.9,073,0101,1684082074,34.638 47,0004,0006,0976.5,+10.9,074,0118,1684082374,34.629 40,0005,0007,0976.5,+10.9,074,0121,1684082674,34.621 47,0004,0006,0976.5,+10.9,074,0096,1684082974,34.623 47,0005,0007,0976.4,+10.9,074,0104,1684083274,34.607 45,0004,0006,0976.2,+11.0,074,0128,1684083574,34.605 40,0003,0005,0976.4,+11.0,074,0116,1684083874,34.593 35,0004,0006,0976.4,+11.0,074,0131,1684084174,34.602 42,0004,0006,0976.3,+11.0,074,0113,1684084474,34.591 42,0004,0006,0976.5,+11.0,074,0085,1684084774,34.584 45,0005,0007,0976.3,+11.0,074,0124,1684085074,34.656 47,0003,0005,0976.3,+11.0,074,0097,1684085374,34.737 47,0005,0007,0976.2,+11.0,074,0120,1684085674,34.731 45,0003,0005,0976.4,+10.9,074,0128,1684085974,34.719 35,0004,0006,0976.1,+11.0,074,0097,1684086274,34.713 35,0004,0006,0976.1,+10.9,073,0103,1684086574,34.709 49,0004,0006,0976.2,+10.9,074,0108,1684086874,34.701 45,0005,0007,0976.1,+10.9,073,0107,1684087174,34.697 35,0004,0006,0976.1,+10.9,074,0112,1684087474,34.684 35,0006,0008,0976.2,+10.9,074,0106,1684087774,34.687 35,0005,0007,0975.9,+10.8,074,0120,1684088074,34.682 52,0007,0010,0976.2,+10.9,074,0110,1684088374,34.682 33,0010,0013,0976.1,+10.8,074,0127,1684088674,34.751 49,0004,0006,0976.0,+10.8,074,0105,1684088974,34.829 47,0004,0006,0975.8,+10.7,074,0113,1684089274,34.814 47,0004,0006,0975.8,+10.8,074,0111,1684089574,34.801 37,0005,0007,0975.8,+10.8,074,0103,1684089874,34.815 37,0006,0008,0975.8,+10.7,075,0127,1684090174,34.802 47,0005,0007,0976.0,+10.7,075,0128,1684090474,34.798 45,0005,0007,0976.1,+10.7,075,0115,1684090774,34.773 45,0005,0007,0976.0,+10.6,075,0111,1684091074,34.776 49,0009,0012,0976.2,+10.7,075,0126,1684091374,34.776 45,0006,0008,0976.0,+10.7,075,0115,1684091674,34.767 33,0005,0007,0976.1,+10.7,075,0113,1684091974,34.751 35,0005,0007,0976.1,+10.7,075,0121,1684092274,34.827 49,0005,0007,0976.2,+10.6,075,0096,1684092574,34.911 45,0006,0008,0976.4,+10.6,075,0119,1684092874,34.902 49,0004,0006,0976.0,+10.5,075,0124,1684093174,34.891 33,0006,0008,0976.0,+10.5,075,0131,1684093474,34.901 49,0004,0006,0976.2,+10.4,075,0135,1684093774,34.878 45,0004,0006,0976.3,+10.3,075,0110,1684094074,34.89 35,0006,0008,0976.1,+10.3,076,0100,1684094374,34.869 49,0004,0006,0976.0,+10.3,076,0135,1684094674,34.868 47,0003,0005,0975.9,+10.2,076,0136,1684094974,34.852 35,0005,0007,0976.0,+10.2,076,0135,1684095274,34.85 40,0005,0007,0975.9,+10.2,076,0128,1684095574,34.841 47,0009,0012,0975.8,+10.2,076,0133,1684095874,34.911 35,0007,0010,0975.8,+10.2,076,0128,1684096174,34.991 49,0006,0008,0975.6,+10.2,077,0103,1684096474,34.987 40,0012,0016,0975.5,+10.2,076,0112,1684096774,34.974 42,0007,0010,0975.4,+10.2,077,0087,1684097074,34.977 45,0006,0008,0975.6,+10.2,077,0110,1684097374,34.969 49,0005,0007,0975.6,+10.2,077,0109,1684097674,34.97 47,0005,0007,0975.6,+10.2,077,0131,1684097974,34.968 40,0006,0008,0975.4,+10.2,077,0130,1684098274,34.962 47,0006,0008,0975.5,+10.1,077,0121,1684098574,34.958 35,0007,0010,0975.5,+10.1,077,0115,1684099174,34.945 49,0006,0008,0975.5,+10.1,077,0104,1684099475,35.02 35,0007,0010,0975.4,+10.2,077,0127,1684099775,35.082 37,0006,0008,0975.4,+10.1,077,0121,1684100375,35.085 47,0006,0008,0975.5,+10.1,077,0121,1684100675,35.072 35,0006,0008,0975.3,+10.1,077,0110,1684100975,35.064 52,0007,0010,0975.2,+10.1,077,0126,1684101275,35.055 37,0007,0010,0975.2,+10.1,077,0136,1684101575,35.043 35,0005,0007,0975.3,+10.1,077,0099,1684101875,35.042 35,0013,0017,0975.3,+10.1,077,0121,1684102175,35.04 49,0009,0012,0975.4,+10.1,077,0112,1684102475,35.033 45,0009,0012,0975.3,+10.1,077,0106,1684102775,35.027 47,0007,0010,0975.5,+10.1,077,0134,1684103075,35.101 49,0007,0010,0975.2,+10.1,077,0125,1684103375,35.167 35,0006,0008,0975.4,+10.2,077,0123,1684103675,35.167 37,0007,0010,0975.3,+10.1,077,0108,1684103975,35.156 40,0008,0011,0975.4,+10.1,077,0116,1684104275,35.154 49,0007,0010,0975.2,+10.1,077,0136,1684104575,35.16 37,0007,0010,0975.1,+10.1,076,0117,1684104875,35.135 37,0007,0010,0975.1,+10.1,076,0113,1684105175,35.14 37,0007,0010,0975.1,+10.0,077,0111,1684105475,35.131 49,0007,0010,0975.0,+10.1,076,0138,1684105775,35.125 35,0008,0011,0974.8,+10.1,077,0110,1684106075,35.122 35,0007,0010,0974.8,+10.1,076,0112,1684106375,35.121 37,0005,0007,0974.8,+10.1,076,0120,1684106675,35.19 49,0007,0010,0974.7,+10.0,076,0119,1684106975,35.253 49,0006,0008,0974.5,+10.1,076,0115,1684107275,35.258 37,0007,0010,0974.5,+10.0,077,0124,1684107575,35.249 49,0007,0010,0974.5,+10.0,077,0107,1684107875,35.243 40,0005,0007,0974.3,+10.0,077,0118,1684108175,35.24 37,0008,0011,0974.3,+10.0,077,0128,1684108475,35.239 35,0007,0010,0974.1,+10.0,077,0108,1684108775,35.226 45,0007,0010,0974.3,+09.9,077,0107,1684109075,35.221 49,0006,0008,0974.3,+10.0,077,0128,1684109375,35.223 37,0006,0008,0974.2,+10.0,077,0108,1684109675,35.205 37,0006,0008,0974.2,+10.0,077,0112,1684109975,35.203 35,0007,0010,0974.1,+10.0,077,0122,1684110275,35.277 45,0008,0011,0973.9,+09.9,078,0111,1684110575,35.349 40,0007,0010,0974.2,+10.0,077,0142,1684110875,35.336 40,0006,0008,0974.1,+10.0,077,0121,1684111175,35.34 40,0006,0008,0974.0,+09.9,077,0125,1684111475,35.335 45,0006,0008,0974.3,+09.9,078,0122,1684111775,35.328 42,0005,0007,0974.3,+09.9,077,0117,1684112075,35.326 37,0004,0006,0974.5,+09.9,077,0102,1684112375,35.329 45,0005,0007,0974.4,+09.9,077,0115,1684112675,35.336 49,0003,0005,0974.3,+09.8,077,0131,1684112975,35.325 45,0004,0006,0974.3,+09.8,077,0125,1684113275,35.323 40,0003,0005,0974.2,+09.8,078,0120,1684113575,35.31 35,0004,0006,0974.4,+09.9,077,0127,1684113875,35.384 52,0004,0006,0974.4,+09.9,078,0114,1684114175,35.452 40,0005,0007,0974.3,+09.8,078,0144,1684114475,35.443 40,0005,0007,0974.3,+09.8,078,0133,1684114775,35.439 40,0004,0006,0974.4,+09.7,078,0125,1684115075,35.434 40,0004,0006,0974.2,+09.8,078,0123,1684115375,35.431 40,0004,0006,0974.1,+09.7,078,0132,1684115675,35.422 40,0004,0006,0974.1,+09.7,078,0132,1684115975,35.421 37,0005,0007,0974.3,+09.8,078,0145,1684116275,35.42 40,0006,0008,0974.2,+09.8,078,0125,1684116875,35.407 42,0004,0006,0974.1,+09.7,078,0124,1684117175,35.402 49,0007,0010,0974.3,+09.8,078,0113,1684117475,35.473 40,0006,0008,0974.3,+09.8,078,0140,1684117775,35.549 45,0006,0008,0974.1,+09.7,078,0122,1684118075,35.54 40,0004,0006,0974.2,+09.8,078,0138,1684118375,35.535 49,0006,0008,0974.0,+09.8,078,0132,1684118675,35.525 45,0005,0007,0974.1,+09.8,078,0116,1684118975,35.518 40,0004,0006,0974.0,+09.8,078,0132,1684119275,35.509 49,0004,0006,0974.0,+09.8,078,0115,1684119575,35.509 49,0005,0007,0974.0,+09.7,078,0121,1684119875,35.507 45,0004,0006,0974.0,+09.7,079,0108,1684120175,35.503 40,0004,0006,0974.0,+09.7,078,0134,1684120475,35.495 37,0003,0005,0974.1,+09.7,078,0134,1684120775,35.49 47,0004,0006,0974.0,+09.8,078,0129,1684121075,35.561 37,0003,0005,0974.0,+09.8,078,0132,1684121375,35.641 42,0004,0006,0973.9,+09.7,078,0120,1684121675,35.637 40,0004,0006,0974.0,+09.8,079,0134,1684121975,35.628 47,0003,0005,0974.1,+09.8,079,0124,1684122275,35.631 52,0004,0006,0974.0,+09.8,079,0134,1684122575,35.619 45,0004,0006,0974.2,+09.8,079,0109,1684122875,35.614 42,0005,0007,0974.0,+09.7,079,0123,1684123175,35.613 42,0005,0007,0974.0,+09.7,079,0131,1684123475,35.597 42,0004,0006,0974.3,+09.8,079,0123,1684123775,35.599 45,0004,0006,0974.2,+09.8,079,0118,1684124075,35.592 35,0004,0006,0974.3,+09.8,079,0116,1684124375,35.591 47,0004,0006,0974.2,+09.8,079,0134,1684124675,35.656 42,0004,0006,0974.3,+09.8,079,0130,1684124975,35.725 42,0004,0006,0974.5,+09.7,078,0134,1684125275,35.725 47,0004,0006,0974.4,+09.7,079,0120,1684125575,35.724 45,0004,0006,0974.4,+09.7,079,0128,1684125875,35.719 47,0022,0029,0974.6,+09.7,079,0121,1684126175,35.717 47,0012,0016,0974.6,+09.7,079,0115,1684126475,35.706 45,0087,0117,0974.6,+09.7,079,0132,1684126775,35.702 45,0017,0023,0974.4,+09.7,079,0113,1684127075,35.695 40,0011,0015,0974.2,+09.7,078,0099,1684127375,35.695 42,0018,0024,0974.3,+09.7,078,0108,1684127675,35.685 45,0028,0038,0974.5,+09.7,079,0120,1684127975,35.687 47,0012,0016,0974.4,+09.7,078,0119,1684128275,35.745 42,0005,0007,0974.7,+09.8,079,0126,1684128575,35.817 42,0011,0015,0974.7,+09.8,078,0106,1684128875,35.816 45,0005,0007,0974.7,+09.9,079,0116,1684129175,35.806 47,0011,0015,0974.5,+10.0,079,0114,1684129475,35.799 45,0007,0010,0974.4,+10.0,079,0125,1684129775,35.798 47,0007,0010,0974.4,+10.1,079,0127,1684130075,35.791 49,0012,0016,0974.5,+10.1,079,0111,1684130375,35.793 49,0005,0007,0974.5,+10.1,079,0127,1684130675,35.792 45,0014,0018,0974.5,+10.1,078,0133,1684130975,35.779 45,0008,0011,0974.7,+10.2,078,0124,1684131275,35.775 45,0009,0012,0974.9,+10.4,079,0107,1684131575,35.767 42,0003,0005,0974.9,+10.3,078,0114,1684131875,35.836 42,0005,0007,0974.8,+10.4,078,0133,1684132175,35.909 42,0005,0007,0974.8,+10.6,079,0117,1684132475,35.902 45,0004,0006,0975.0,+10.5,078,0106,1684132775,35.898 45,0004,0006,0974.9,+10.6,078,0114,1684133075,35.893 47,0004,0006,0975.1,+10.5,078,0127,1684133375,35.88 45,0004,0006,0974.8,+10.6,078,0120,1684133675,35.88 45,0003,0005,0974.9,+10.6,078,0108,1684133975,35.878 49,0003,0005,0974.8,+10.6,078,0107,1684134275,35.867 40,0003,0005,0974.9,+10.8,078,0099,1684134575,35.853 45,0003,0005,0975.0,+10.7,077,0106,1684134875,35.856 37,0003,0005,0974.9,+10.7,077,0109,1684135175,35.854 52,0003,0005,0975.0,+10.7,077,0132,1684135475,35.927 47,0003,0005,0975.0,+10.8,077,0135,1684135775,35.998 42,0002,0003,0975.2,+10.9,077,0129,1684136075,35.982 45,0003,0005,0975.0,+11.1,077,0107,1684136375,35.983 45,0002,0003,0975.2,+11.2,077,0131,1684136675,35.978 42,0003,0005,0974.9,+11.3,077,0121,1684136975,35.983 45,0003,0005,0975.0,+11.3,077,0077,1684137275,35.968 45,0002,0003,0975.2,+11.1,076,0120,1684137575,35.967 45,0003,0005,0974.8,+11.5,077,0112,1684137875,35.963 49,0142,0192,0975.0,+11.5,077,0126,1684138175,35.967 49,0009,0012,0974.9,+11.4,077,0106,1684138475,35.96 49,0003,0005,0975.0,+11.2,076,0115,1684138775,35.954 42,0003,0005,0975.1,+11.2,077,0101,1684139076,36.029 45,0002,0003,0975.2,+11.2,076,0128,1684139376,36.086 42,0005,0007,0975.0,+11.2,076,0105,1684139676,36.094 49,0003,0005,0975.1,+11.1,076,0123,1684139976,36.08 49,0002,0003,0975.6,+11.3,077,0123,1684140276,36.073 42,0001,0002,0975.4,+11.2,076,0112,1684140576,36.07 42,0008,0011,0975.3,+11.4,076,0122,1684140876,36.054 49,0006,0008,0975.3,+11.7,077,0109,1684141176,36.042 45,0001,0002,0975.4,+11.7,075,0119,1684141476,36.049 47,0001,0002,0975.4,+11.7,074,0125,1684141776,36.045 49,0001,0002,0975.3,+11.7,074,0122,1684142076,36.036 49,0001,0002,0975.5,+11.7,075,0107,1684142376,36.032 42,0001,0002,0975.5,+12.0,075,0101,1684142676,36.1 42,0001,0002,0975.4,+12.0,075,0096,1684142976,36.178 42,0002,0003,0975.7,+12.1,073,0132,1684143276,36.168 40,0002,0003,0975.7,+12.6,075,0121,1684143576,36.162 49,0002,0003,0975.3,+12.4,072,0140,1684143876,36.151 47,0001,0002,0975.7,+12.5,074,0105,1684144176,36.146 49,0003,0005,0975.5,+12.1,072,0110,1684144476,36.152 45,0001,0002,0975.5,+11.6,071,0118,1684145076,36.135 40,0002,0003,0975.9,+11.6,073,0100,1684145376,36.121 35,0002,0003,0975.6,+11.6,072,0125,1684145676,36.12 40,0002,0003,0975.6,+11.9,073,0110,1684146276,36.181 49,0002,0003,0975.4,+12.4,073,0119,1684146576,36.25 40,0002,0003,0975.5,+12.9,071,0106,1684146876,36.246 42,0001,0002,0975.3,+13.0,067,0105,1684147476,36.239 42,0002,0003,0975.2,+13.1,068,0121,1684147776,36.236 42,0002,0003,0975.3,+13.3,068,0096,1684148076,36.222 49,0001,0002,0975.3,+13.2,067,0096,1684148376,36.218 42,0002,0003,0975.2,+13.1,066,0114,1684148676,36.209 49,0001,0002,0975.4,+13.3,065,0088,1684148976,36.213 45,0001,0002,0975.3,+13.5,065,0114,1684149276,36.221 49,0001,0002,0975.0,+13.8,063,0117,1684149576,36.212 54,0002,0003,0975.3,+14.0,063,0118,1684149876,36.282 54,0003,0005,0975.3,+13.9,063,0130,1684150176,36.347 54,0010,0013,0975.2,+13.8,062,0110,1684150476,36.341 64,0003,0005,0975.0,+13.8,062,0109,1684150776,36.325 64,0002,0003,0975.3,+14.4,062,0121,1684151076,36.33 54,0002,0003,0975.1,+14.9,058,0101,1684151376,36.326 42,0002,0003,0975.3,+15.1,058,0104,1684151676,36.323 49,0002,0003,0975.2,+15.1,059,0119,1684151976,36.309 40,0001,0002,0974.9,+14.9,057,0117,1684152276,36.309 49,0002,0003,0975.1,+14.7,061,0126,1684152576,36.304 52,0004,0006,0975.2,+14.1,061,0132,1684152876,36.304 49,0002,0003,0975.1,+13.9,062,0113,1684153176,36.294 47,0002,0003,0975.2,+14.1,063,0105,1684153476,36.349 49,0003,0005,0975.3,+14.7,061,0120,1684153776,36.421 49,0002,0003,0975.2,+14.9,060,0135,1684154076,36.421 52,0003,0005,0975.2,+14.7,061,0120,1684154376,36.413 47,0002,0003,0975.5,+14.8,062,0116,1684154676,36.412 49,0003,0005,0975.1,+14.4,062,0104,1684154976,36.405 49,0004,0006,0975.1,+14.9,062,0119,1684155276,36.409 49,0004,0006,0975.4,+15.5,061,0101,1684155576,36.394 47,0003,0005,0975.0,+16.1,059,0114,1684155876,36.385 42,0003,0005,0975.2,+15.8,057,0132,1684156176,36.384 49,0003,0005,0974.9,+16.0,056,0119,1684156476,36.387 40,0004,0006,0974.9,+16.1,057,0114,1684156776,36.375 49,0003,0005,0974.8,+16.3,057,0109,1684157076,36.441 40,0004,0006,0974.9,+16.3,058,0115,1684157376,36.508 47,0003,0005,0975.2,+17.4,055,0115,1684157676,36.51 49,0002,0003,0974.8,+17.1,054,0131,1684157976,36.502 42,0002,0003,0975.1,+18.1,053,0123,1684158276,36.492 49,0003,0005,0975.1,+18.9,052,0118,1684158576,36.488 49,0002,0003,0975.1,+19.4,050,0104,1684158876,36.488 42,0002,0003,0975.0,+19.0,049,0107,1684159176,36.48 49,0002,0003,0975.0,+18.8,049,0108,1684159476,36.476 42,0003,0005,0974.8,+19.1,048,0122,1684159776,36.46 42,0002,0003,0974.6,+19.3,046,0125,1684160076,36.453 45,0002,0003,0974.4,+19.4,046,0112,1684160376,36.459 47,0002,0003,0974.6,+19.5,044,0109,1684160676,36.516 47,0002,0003,0974.8,+18.7,044,0110,1684160976,36.587 47,0002,0003,0974.4,+19.8,045,0100,1684161276,36.592 49,0002,0003,0974.4,+20.1,044,0105,1684161576,36.581 47,0002,0003,0974.5,+20.2,045,0117,1684161876,36.579 42,0002,0003,0974.8,+20.3,043,0113,1684162176,36.571 45,0002,0003,0974.2,+19.9,043,0115,1684162476,36.564 45,0002,0003,0974.5,+20.1,042,0097,1684162776,36.549 49,0003,0005,0974.6,+20.5,042,0118,1684163076,36.552 49,0004,0006,0974.5,+20.9,040,0123,1684163376,36.542 52,0002,0003,0974.4,+21.2,041,0097,1684163676,36.539 45,0001,0002,0974.8,+21.1,042,0124,1684163976,36.533 49,0003,0005,0974.8,+21.5,041,0113,1684164276,36.596 52,0004,0006,0974.5,+20.8,040,0124,1684164576,36.669 52,0003,0005,0974.5,+20.5,040,0104,1684164876,36.657 42,0002,0003,0974.6,+20.3,039,0109,1684165176,36.651 35,0002,0003,0974.6,+20.6,039,0099,1684165476,36.658 49,0003,0005,0974.7,+20.3,040,0107,1684165776,36.641 59,0002,0003,0974.5,+19.0,042,0114,1684166076,36.645 45,0003,0005,0974.7,+18.5,044,0104,1684166376,36.638 25,0003,0005,0974.9,+18.8,043,0115,1684166676,36.628 45,0002,0003,0975.0,+19.3,041,0109,1684166976,36.615 52,0004,0006,0974.6,+19.3,043,0116,1684167276,36.611 40,0004,0006,0974.5,+18.2,045,0113,1684167576,36.61 47,0002,0003,0974.8,+17.7,045,0102,1684167876,36.672 52,0002,0003,0975.0,+17.2,046,0099,1684168176,36.74 42,0002,0003,0975.1,+17.0,047,0105,1684168476,36.735 33,0001,0002,0975.0,+15.7,051,0112,1684168776,36.732 49,0001,0002,0975.4,+14.5,059,0112,1684169076,36.722 47,0001,0002,0975.1,+13.5,064,0107,1684169376,36.715 49,0002,0003,0975.4,+12.9,068,0124,1684169676,36.715 47,0002,0003,0975.5,+12.5,071,0103,1684169976,36.706 45,0002,0003,0975.9,+12.4,072,0109,1684170276,36.705 40,0001,0002,0975.6,+12.2,073,0139,1684170576,36.699 42,0001,0002,0975.8,+12.2,073,0115,1684170876,36.697 47,0002,0003,0975.7,+12.3,073,0114,1684171176,36.683 37,0002,0003,0975.8,+12.3,074,0102,1684171476,36.753 45,0003,0005,0975.6,+12.4,074,0117,1684171776,36.826 42,0001,0002,0975.6,+12.4,074,0140,1684172076,36.822 42,0007,0010,0975.5,+12.4,075,0102,1684172376,36.815 40,0003,0005,0975.5,+12.5,075,0142,1684172676,36.811 47,0003,0005,0975.7,+12.4,076,0112,1684172976,36.792 45,0002,0003,0975.7,+12.5,075,0120,1684173276,36.795 35,0002,0003,0975.9,+12.4,075,0103,1684173576,36.783 37,0003,0005,0976.0,+12.3,075,0120,1684173876,36.784 42,0010,0013,0975.9,+12.5,076,0122,1684174176,36.776 42,0017,0023,0976.0,+12.4,076,0113,1684174476,36.777 45,0004,0006,0975.8,+12.2,074,0108,1684174776,36.773 42,0003,0005,0976.2,+12.1,075,0130,1684175076,36.838 37,0004,0006,0976.1,+12.0,075,0110,1684175376,36.915 42,0005,0007,0976.1,+11.9,074,0099,1684175676,36.905 28,0008,0011,0976.1,+11.8,075,0108,1684175976,36.897 40,0006,0008,0976.3,+11.7,075,0106,1684176276,36.892 23,0007,0010,0976.3,+11.6,075,0121,1684176576,36.885 37,0003,0005,0976.2,+11.6,075,0116,1684176876,36.879 45,0004,0006,0976.5,+11.5,074,0126,1684177176,36.89 35,0007,0010,0976.5,+11.5,075,0112,1684177476,36.874 45,0006,0008,0976.3,+11.4,075,0095,1684177776,36.857 35,0005,0007,0976.4,+11.4,076,0114,1684178076,36.848 35,0004,0006,0976.7,+11.3,076,0110,1684178376,36.851 45,0002,0003,0976.7,+11.2,076,0123,1684178676,36.922 35,0005,0007,0976.5,+11.1,076,0115,1684178976,36.991 37,0005,0007,0976.6,+11.0,076,0118,1684179276,36.992 35,0005,0007,0976.6,+10.9,076,0112,1684179576,36.984 45,0008,0011,0976.6,+10.7,076,0090,1684179876,36.979 37,0007,0010,0976.4,+10.6,076,0103,1684180176,36.979 35,0007,0010,0976.7,+10.5,076,0113,1684180476,36.974 37,0005,0007,0976.5,+10.3,076,0113,1684180776,36.974 47,0003,0005,0976.6,+10.2,076,0104,1684181076,36.964 47,0003,0005,0976.8,+10.0,076,0102,1684181376,36.956 47,0003,0005,0976.4,+09.9,076,0101,1684181676,36.952 47,0002,0003,0976.6,+09.8,077,0114,1684181976,36.953 47,0002,0003,0976.9,+09.7,076,0109,1684182277,37.013 47,0004,0006,0976.5,+09.6,076,0107,1684182577,37.089 47,0005,0007,0976.7,+09.5,076,0107,1684182877,37.083 40,0004,0006,0976.6,+09.4,076,0108,1684183177,37.081 37,0004,0006,0976.5,+09.4,077,0114,1684183477,37.071 37,0005,0007,0976.4,+09.3,077,0123,1684183777,37.066 37,0005,0007,0976.7,+09.3,077,0113,1684184077,37.06 40,0004,0006,0976.6,+09.2,077,0116,1684184377,37.05 35,0005,0007,0976.3,+09.1,077,0105,1684184677,37.049 37,0004,0006,0976.5,+09.0,077,0116,1684184977,37.048 47,0003,0005,0976.3,+09.0,077,0119,1684185277,37.04 40,0004,0006,0976.5,+08.9,077,0130,1684185577,37.043 40,0003,0005,0976.4,+08.8,076,0120,1684185877,37.113 40,0005,0007,0976.3,+08.7,077,0111,1684186177,37.182 47,0004,0006,0976.4,+08.8,077,0107,1684186477,37.173 37,0003,0005,0976.4,+08.7,077,0109,1684186777,37.176 35,0005,0007,0976.4,+08.7,077,0095,1684187077,37.167 47,0004,0006,0976.6,+08.6,077,0111,1684187377,37.162 40,0005,0007,0976.4,+08.6,077,0124,1684187677,37.154 47,0004,0006,0976.6,+08.5,077,0116,1684187977,37.149 40,0004,0006,0976.8,+08.5,077,0115,1684188277,37.149 47,0004,0006,0976.7,+08.5,077,0110,1684188577,37.144 47,0003,0005,0976.8,+08.4,077,0113,1684188877,37.139 37,0004,0006,0977.2,+08.3,077,0099,1684189177,37.122 37,0005,0007,0977.2,+08.3,077,0120,1684189477,37.201 37,0004,0006,0977.0,+08.3,077,0110,1684189777,37.263 37,0003,0005,0976.7,+08.2,077,0114,1684190077,37.272 40,0005,0007,0976.9,+08.2,077,0104,1684190377,37.267 47,0006,0008,0977.0,+08.1,077,0115,1684190677,37.268 47,0004,0006,0977.0,+08.0,077,0131,1684190977,37.252 40,0004,0006,0976.9,+08.0,077,0113,1684191277,37.255 37,0004,0006,0976.9,+08.0,077,0120,1684191577,37.242 40,0004,0006,0977.3,+08.0,077,0095,1684191877,37.245 47,0004,0006,0977.1,+07.9,077,0119,1684192177,37.232 47,0005,0007,0977.2,+08.0,077,0112,1684192477,37.24 45,0006,0008,0976.9,+08.0,077,0106,1684192777,37.238 45,0006,0008,0977.0,+08.1,078,0093,1684193077,37.304 52,0004,0006,0977.1,+08.1,078,0107,1684193377,37.371 52,0004,0006,0977.1,+08.1,078,0097,1684193677,37.372 52,0005,0007,0976.7,+08.2,077,0117,1684193977,37.356 42,0006,0008,0977.0,+08.4,078,0119,1684194277,37.357 45,0005,0007,0977.1,+08.4,078,0102,1684194577,37.349 45,0004,0006,0976.8,+08.5,078,0120,1684194877,37.354 42,0006,0008,0976.7,+08.5,078,0108,1684195177,37.348 52,0006,0008,0976.7,+08.6,077,0108,1684195477,37.341 52,0005,0007,0976.9,+08.6,078,0115,1684195777,37.333 52,0004,0006,0977.1,+08.6,078,0117,1684196377,37.327 42,0006,0008,0976.5,+08.7,078,0101,1684196677,37.401 52,0004,0006,0976.6,+08.7,078,0107,1684197277,37.467 40,0005,0007,0976.3,+08.7,078,0112,1684197577,37.46 40,0005,0007,0976.5,+08.6,078,0127,1684197877,37.458 52,0005,0007,0976.8,+08.6,078,0114,1684198177,37.449 52,0005,0007,0976.7,+08.5,077,0113,1684198477,37.447 54,0005,0007,0976.6,+08.3,078,0117,1684198777,37.444 42,0004,0006,0976.4,+08.3,078,0104,1684199077,37.435 49,0007,0010,0976.5,+08.2,078,0105,1684199377,37.427 54,0006,0008,0976.6,+08.1,078,0120,1684199677,37.431 52,0005,0007,0976.7,+08.0,078,0133,1684199977,37.424 42,0005,0007,0976.5,+08.0,077,0107,1684200277,37.49 40,0005,0007,0976.5,+07.9,077,0118,1684200577,37.566 45,0006,0008,0976.4,+07.9,078,0125,1684200877,37.557 45,0005,0007,0976.6,+07.8,077,0111,1684201177,37.556 40,0004,0006,0976.7,+07.8,077,0114,1684201477,37.564 45,0005,0007,0976.4,+07.8,078,0116,1684201777,37.555 52,0006,0008,0976.8,+07.8,078,0097,1684202077,37.551 52,0004,0006,0976.5,+07.8,078,0113,1684202377,37.542 54,0008,0011,0976.6,+07.9,078,0119,1684202677,37.533 42,0004,0006,0976.5,+07.8,078,0106,1684202977,37.517 45,0005,0007,0976.4,+07.9,077,0096,1684203277,37.513 45,0006,0008,0976.5,+07.9,077,0115,1684203577,37.523 42,0006,0008,0976.4,+07.9,078,0111,1684203877,37.582 52,0005,0007,0976.5,+08.0,078,0119,1684204177,37.659 40,0005,0007,0976.5,+08.0,078,0117,1684204477,37.66 54,0005,0007,0976.4,+08.0,078,0110,1684204777,37.652 42,0005,0007,0976.5,+08.0,078,0112,1684205077,37.652 54,0005,0007,0976.4,+08.0,078,0105,1684205377,37.651 40,0005,0007,0976.3,+08.0,078,0108,1684205677,37.638 45,0005,0007,0976.6,+08.0,078,0127,1684205977,37.638 40,0006,0008,0976.6,+08.0,078,0105,1684206277,37.64 42,0005,0007,0976.7,+08.0,078,0131,1684206577,37.633 42,0007,0010,0976.4,+08.0,078,0125,1684206877,37.623 45,0006,0008,0976.4,+08.0,078,0121,1684207177,37.619 54,0006,0008,0976.4,+08.0,077,0108,1684207477,37.681 42,0008,0011,0976.4,+08.0,078,0114,1684207777,37.756 54,0006,0008,0976.4,+08.0,078,0110,1684208077,37.763 45,0005,0007,0976.4,+08.0,078,0102,1684208377,37.754 45,0006,0008,0976.4,+08.0,078,0111,1684208677,37.738 45,0006,0008,0976.4,+08.0,078,0106,1684208977,37.73 45,0005,0007,0976.4,+08.0,078,0118,1684209277,37.737 54,0006,0008,0976.6,+08.1,078,0124,1684209577,37.732 45,0006,0008,0976.3,+08.1,078,0116,1684209877,37.731 42,0006,0008,0976.0,+08.2,078,0112,1684210177,37.715 54,0006,0008,0976.1,+08.2,078,0109,1684210477,37.709 45,0007,0010,0976.5,+08.3,078,0118,1684210777,37.703 49,0007,0010,0976.5,+08.3,078,0107,1684211077,37.784 37,0007,0010,0976.3,+08.4,078,0095,1684211377,37.842 49,0006,0008,0976.1,+08.5,078,0092,1684211677,37.856 40,0007,0010,0976.4,+08.7,078,0105,1684211977,37.85 49,0009,0012,0976.0,+08.8,079,0121,1684212277,37.842 40,0015,0021,0975.9,+09.0,078,0105,1684212577,37.836 49,0012,0016,0976.1,+09.1,078,0118,1684212877,37.816 37,0007,0010,0976.2,+09.2,079,0118,1684213177,37.824 40,0008,0011,0976.1,+09.3,078,0115,1684213477,37.824 37,0012,0016,0976.2,+09.3,078,0123,1684213777,37.812 40,0007,0010,0976.1,+09.4,078,0123,1684214077,37.811 49,0012,0016,0976.3,+09.5,078,0110,1684214377,37.801 47,0012,0016,0975.9,+09.7,078,0107,1684214677,37.872 40,0013,0017,0976.3,+09.7,078,0107,1684214977,37.947 37,0011,0015,0976.0,+09.8,078,0107,1684215277,37.941 40,0012,0016,0976.2,+09.8,078,0107,1684215577,37.943 49,0010,0013,0976.6,+09.9,078,0128,1684215877,37.928 49,0010,0013,0976.1,+10.2,078,0118,1684216177,37.935 33,0008,0011,0976.5,+10.3,078,0119,1684216477,37.923 47,0009,0012,0976.4,+10.4,078,0109,1684216777,37.91 35,0012,0016,0976.3,+10.8,078,0111,1684217077,37.917 49,0023,0031,0976.5,+11.0,078,0115,1684217377,37.913 37,0008,0011,0976.6,+11.2,077,0123,1684217677,37.903 40,0005,0007,0976.6,+11.3,077,0121,1684217977,37.887 33,0005,0007,0976.6,+11.3,075,0124,1684218277,37.955 37,0007,0010,0976.5,+11.5,076,0099,1684218578,38.03 40,0007,0010,0976.5,+11.5,077,0109,1684218878,38.029 40,0007,0010,0976.5,+11.7,076,0111,1684219178,38.023 37,0006,0008,0976.6,+11.8,076,0106,1684219478,38.015 30,0006,0008,0976.4,+11.8,076,0105,1684219778,38.014 40,0007,0010,0976.8,+11.9,076,0113,1684220078,38.009 35,0006,0008,0976.5,+12.1,076,0122,1684220378,38.003 40,0005,0007,0976.4,+12.2,076,0107,1684220677,37.986 35,0007,0010,0976.6,+12.6,075,0111,1684220977,37.983 45,0006,0008,0976.9,+12.7,075,0113,1684221277,37.981 37,0005,0007,0976.7,+12.8,074,0127,1684221577,37.97 47,0006,0008,0976.5,+12.8,073,0119,1684221878,38.053 33,0005,0007,0976.4,+12.9,073,0124,1684222178,38.119 30,0007,0010,0976.7,+12.8,072,0130,1684222478,38.103 54,0006,0008,0976.6,+12.7,072,0123,1684222778,38.102 42,0005,0007,0976.5,+12.9,071,0123,1684223078,38.102 28,0005,0007,0976.6,+13.1,071,0127,1684223378,38.103 49,0005,0007,0976.8,+13.1,071,0110,1684223678,38.093 47,0006,0008,0976.7,+13.1,071,0102,1684223978,38.092 37,0006,0008,0976.8,+13.1,070,0108,1684224278,38.083 42,0006,0008,0976.9,+13.1,070,0117,1684224578,38.081 42,0006,0008,0976.8,+13.1,069,0106,1684224878,38.07 40,0007,0010,0976.6,+13.3,070,0096,1684225178,38.067 37,0006,0008,0976.5,+13.3,070,0100,1684225478,38.141 40,0005,0007,0976.5,+13.4,071,0102,1684225778,38.208 47,0008,0011,0976.8,+13.3,070,0111,1684226078,38.195 45,0007,0010,0976.9,+13.5,070,0134,1684226378,38.186 49,0005,0007,0976.7,+13.5,070,0110,1684226678,38.188 49,0010,0013,0976.6,+13.6,070,0103,1684226978,38.176 52,0010,0013,0976.7,+13.5,070,0115,1684227278,38.181 47,0007,0010,0976.3,+13.5,070,0125,1684227578,38.166 45,0007,0010,0976.2,+13.5,069,0121,1684227878,38.165 47,0007,0010,0976.1,+13.6,069,0106,1684228178,38.163 52,0007,0010,0976.2,+13.7,070,0122,1684228478,38.151 49,0006,0008,0976.2,+13.7,069,0112,1684228778,38.152 49,0010,0013,0976.3,+13.7,068,0101,1684229078,38.222 49,0009,0012,0976.1,+13.9,069,0086,1684229378,38.285 52,0007,0010,0975.9,+14.0,068,0106,1684229678,38.282 49,0010,0013,0976.0,+14.3,068,0097,1684229978,38.274 47,0008,0011,0976.1,+14.3,067,0100,1684230278,38.272 35,0008,0011,0976.1,+14.6,068,0118,1684230578,38.27 47,0013,0017,0976.2,+14.4,067,0116,1684230878,38.248 45,0014,0018,0975.9,+14.2,067,0114,1684231178,38.244 45,0008,0011,0976.3,+14.4,067,0105,1684231478,38.243 45,0009,0012,0976.2,+14.6,067,0098,1684231778,38.247 49,0009,0012,0976.5,+14.6,068,0099,1684232078,38.238 47,0008,0011,0976.6,+14.5,068,0107,1684232378,38.227 42,0009,0012,0976.5,+14.2,067,0104,1684232678,38.294 47,0009,0012,0976.3,+14.1,067,0115,1684232978,38.368 45,0010,0013,0976.2,+14.0,066,0104,1684233578,38.362 45,0008,0011,0976.2,+14.0,066,0111,1684233878,38.354 45,0008,0011,0976.4,+14.0,068,0112,1684234178,38.349 45,0009,0012,0976.3,+14.0,068,0105,1684234478,38.34 45,0008,0011,0976.4,+14.0,070,0100,1684234778,38.335 47,0009,0012,0976.5,+13.8,071,0109,1684235378,38.322 47,0008,0011,0976.2,+13.6,071,0106,1684235678,38.321 42,0011,0015,0976.2,+13.9,072,0110,1684235978,38.309 45,0010,0013,0976.5,+13.7,072,0112,1684236278,38.388 45,0010,0013,0976.2,+13.9,072,0117,1684236578,38.451 42,0009,0012,0976.4,+13.6,073,0098,1684236878,38.452 45,0010,0013,0976.3,+13.6,073,0098,1684237178,38.44 45,0009,0012,0976.6,+13.6,073,0105,1684237478,38.425 45,0011,0015,0976.8,+13.6,073,0129,1684237778,38.42 52,0011,0015,0976.5,+13.5,074,0113,1684238078,38.419 42,0013,0017,0976.4,+13.5,074,0105,1684238378,38.41 45,0029,0039,0976.3,+13.4,074,0114,1684238678,38.413 52,0015,0021,0976.3,+13.3,074,0123,1684238978,38.405 52,0013,0017,0976.3,+13.2,074,0094,1684239278,38.4 52,0012,0016,0976.4,+13.1,074,0117,1684239578,38.4 47,0010,0013,0976.9,+13.1,074,0125,1684239878,38.465 52,0007,0010,0976.7,+12.8,074,0089,1684240178,38.527 49,0010,0013,0976.5,+12.9,074,0139,1684240478,38.526 52,0008,0011,0976.8,+12.8,073,0154,1684240778,38.521 49,0008,0011,0976.7,+12.7,074,0129,1684241078,38.517 52,0008,0011,0976.7,+12.8,073,0111,1684241378,38.512 45,0008,0011,0976.5,+12.9,073,0118,1684241678,38.504 49,0006,0008,0976.4,+12.9,072,0111,1684241978,38.501 42,0006,0008,0976.5,+13.2,072,0110,1684242278,38.494 49,0009,0012,0976.4,+13.3,072,0109,1684242578,38.489 45,0008,0011,0976.4,+13.3,072,0117,1684242878,38.485 42,0007,0010,0976.1,+13.5,072,0132,1684243178,38.483 49,0007,0010,0976.4,+13.5,071,0102,1684243478,38.551 42,0006,0008,0976.3,+13.6,071,0101,1684243778,38.618 42,0009,0012,0976.3,+13.6,071,0143,1684244078,38.604 52,0009,0012,0976.3,+13.4,070,0118,1684244378,38.601 42,0009,0012,0976.4,+13.4,070,0109,1684244678,38.592 42,0008,0011,0976.1,+13.5,070,0100,1684244978,38.593 45,0008,0011,0976.3,+13.4,069,0095,1684245278,38.585 40,0008,0011,0976.2,+13.2,070,0099,1684245578,38.586 54,0010,0013,0976.2,+13.3,071,0111,1684245878,38.582 54,0010,0013,0976.1,+13.2,071,0118,1684246178,38.57 54,0008,0011,0976.0,+13.0,071,0107,1684246478,38.563 40,0009,0012,0976.4,+12.8,071,0118,1684246778,38.553 40,0009,0012,0976.1,+13.0,071,0118,1684247078,38.624 40,0009,0012,0976.6,+13.0,071,0122,1684247378,38.7 49,0011,0015,0976.5,+12.9,071,0120,1684247678,38.695 45,0011,0015,0976.3,+12.8,071,0128,1684247978,38.692 42,0011,0015,0976.4,+12.9,072,0121,1684248278,38.682 45,0010,0013,0976.4,+12.9,072,0080,1684248578,38.669 42,0009,0012,0976.4,+12.8,072,0103,1684248878,38.661 47,0010,0013,0976.3,+12.8,073,0112,1684249178,38.668 45,0010,0013,0976.1,+12.8,072,0097,1684249478,38.662 47,0011,0015,0975.9,+13.0,073,0124,1684249778,38.649 47,0012,0016,0976.5,+12.9,072,0108,1684250078,38.646 47,0010,0013,0976.3,+12.9,072,0112,1684250378,38.652 45,0009,0012,0975.9,+12.8,072,0119,1684250678,38.716 47,0011,0015,0976.3,+12.9,073,0137,1684250978,38.784 42,0010,0013,0976.3,+12.9,072,0110,1684251278,38.777 37,0011,0015,0976.2,+12.8,073,0120,1684251578,38.766 37,0009,0012,0976.4,+12.7,073,0114,1684251878,38.76 42,0009,0012,0976.3,+12.8,073,0098,1684252178,38.758 45,0010,0013,0976.2,+12.8,073,0134,1684252478,38.755 40,0012,0016,0976.5,+12.8,072,0116,1684252778,38.748 33,0014,0018,0976.5,+12.9,073,0104,1684253078,38.742 35,0011,0015,0976.4,+12.8,073,0104,1684253378,38.729 37,0008,0011,0976.4,+12.8,073,0118,1684253678,38.726 45,0008,0011,0976.4,+12.8,073,0111,1684253978,38.723 45,0012,0016,0976.6,+12.6,074,0108,1684254578,38.861 42,0012,0016,0976.8,+12.7,074,0106,1684254878,38.849 45,0012,0016,0976.7,+12.7,074,0130,1684255178,38.851 40,0014,0018,0976.5,+12.6,074,0127,1684255778,38.847 35,0013,0017,0976.5,+12.5,074,0105,1684256078,38.84 33,0011,0015,0976.9,+12.4,074,0113,1684256378,38.833 45,0013,0017,0976.7,+12.3,075,0143,1684256678,38.827 45,0010,0013,0976.5,+12.2,075,0115,1684256978,38.82 42,0010,0013,0976.7,+12.1,075,0126,1684257278,38.821 45,0010,0013,0977.0,+12.1,075,0105,1684257578,38.818 42,0011,0015,0977.0,+12.0,075,0115,1684257878,38.889 42,0011,0015,0976.8,+12.0,075,0129,1684258178,38.944 42,0010,0013,0977.0,+12.0,076,0103,1684258478,38.947 45,0013,0017,0976.7,+11.9,076,0117,1684258778,38.93 45,0011,0015,0976.7,+11.8,075,0111,1684259078,38.932 42,0013,0017,0977.1,+11.8,076,0113,1684259378,38.915 35,0015,0021,0977.0,+11.7,076,0119,1684259678,38.916 47,0010,0013,0977.0,+11.7,076,0112,1684259978,38.914 40,0011,0015,0977.2,+11.7,076,0119,1684260278,38.912 47,0011,0015,0977.3,+11.6,076,0120,1684260578,38.908 49,0010,0013,0977.3,+11.6,076,0142,1684260878,38.904 47,0011,0015,0977.3,+11.5,076,0127,1684261178,38.897 45,0012,0016,0977.1,+11.6,076,0147,1684261478,38.967 47,0012,0016,0977.4,+11.6,076,0134,1684261779,39.033 47,0015,0021,0977.2,+11.5,076,0103,1684262079,39.031 45,0012,0016,0977.1,+11.4,077,0126,1684262379,39.033 45,0011,0015,0977.1,+11.4,077,0118,1684262679,39.019 45,0010,0013,0977.4,+11.3,077,0128,1684262979,39.014 45,0012,0016,0977.2,+11.2,077,0113,1684263279,39.011 47,0011,0015,0977.1,+11.2,077,0123,1684263579,39.014 42,0014,0018,0977.3,+11.2,077,0113,1684263878,39 47,0013,0017,0977.5,+11.1,077,0098,1684264178,38.991 45,0012,0016,0977.5,+11.2,077,0121,1684264478,38.983 40,0011,0015,0977.4,+11.1,077,0118,1684264778,38.975 42,0011,0015,0977.5,+11.2,077,0115,1684265079,39.061 47,0014,0018,0977.4,+11.1,077,0110,1684265379,39.132 45,0013,0017,0977.6,+11.2,077,0115,1684265679,39.119 49,0012,0016,0977.6,+11.2,077,0134,1684265979,39.12 42,0015,0021,0977.6,+11.1,077,0117,1684266279,39.111 47,0012,0016,0977.4,+11.1,078,0121,1684266579,39.096 47,0011,0015,0977.6,+11.1,078,0138,1684266879,39.105 47,0011,0015,0977.5,+11.2,077,0119,1684267179,39.093 49,0009,0012,0978.0,+11.1,077,0130,1684267479,39.095 47,0012,0016,0978.0,+11.1,078,0123,1684267779,39.087 47,0011,0015,0978.0,+11.1,077,0133,1684268079,39.088 45,0010,0013,0978.0,+11.1,077,0129,1684268379,39.078 47,0011,0015,0978.1,+11.1,077,0119,1684268679,39.138 49,0013,0017,0977.8,+11.0,077,0131,1684268979,39.219 45,0012,0016,0978.0,+11.0,077,0111,1684269279,39.219 47,0010,0013,0978.0,+10.8,077,0121,1684269579,39.211 45,0008,0011,0977.8,+10.8,077,0150,1684269879,39.198 47,0011,0015,0978.3,+10.7,077,0112,1684270179,39.194 47,0009,0012,0978.0,+10.7,077,0124,1684270479,39.193 49,0009,0012,0978.0,+10.6,076,0140,1684270779,39.191 47,0009,0012,0978.2,+10.6,077,0110,1684271079,39.184 47,0009,0012,0978.3,+10.5,077,0116,1684271379,39.174 47,0012,0016,0978.4,+10.5,077,0116,1684271679,39.169 52,0009,0012,0978.4,+10.4,077,0116,1684271979,39.17 47,0010,0013,0978.5,+10.4,077,0117,1684272279,39.233 47,0011,0015,0978.5,+10.4,077,0121,1684272579,39.304 47,0010,0013,0978.6,+10.3,077,0118,1684272879,39.305 52,0009,0012,0978.6,+10.3,076,0115,1684273179,39.294 52,0008,0011,0978.6,+10.2,077,0098,1684273479,39.289 47,0010,0013,0978.6,+10.2,076,0119,1684273779,39.292 47,0009,0012,0978.4,+10.2,077,0134,1684274079,39.284 52,0008,0011,0978.7,+10.2,077,0114,1684274379,39.272 52,0010,0013,0978.5,+10.2,077,0108,1684274679,39.275 52,0010,0013,0978.8,+10.1,077,0118,1684274979,39.269 49,0010,0013,0978.7,+10.1,077,0106,1684275279,39.258 49,0010,0013,0978.9,+10.0,077,0105,1684275579,39.261 47,0010,0013,0978.7,+09.9,078,0114,1684275879,39.313 49,0011,0015,0979.1,+09.9,078,0112,1684276179,39.387 47,0010,0013,0979.1,+09.8,078,0099,1684276479,39.387 49,0009,0012,0979.0,+09.8,078,0109,1684276779,39.386 47,0008,0011,0979.2,+09.7,078,0130,1684277079,39.377 49,0010,0013,0979.1,+09.7,078,0117,1684277379,39.372 47,0010,0013,0979.0,+09.7,078,0122,1684277679,39.367 45,0008,0011,0979.2,+09.6,078,0123,1684278279,39.35 47,0009,0012,0979.3,+09.5,078,0126,1684278579,39.343 47,0010,0013,0979.4,+09.5,078,0114,1684278879,39.353 49,0010,0013,0979.3,+09.4,078,0105,1684279179,39.336 47,0008,0011,0979.1,+09.3,078,0114,1684279479,39.403 45,0007,0010,0979.5,+09.2,078,0111,1684279779,39.478 49,0009,0012,0979.2,+09.2,078,0133,1684280079,39.481 49,0010,0013,0979.7,+09.2,078,0110,1684280379,39.468 45,0008,0011,0979.6,+09.1,077,0117,1684280679,39.475 49,0010,0013,0979.5,+09.1,077,0122,1684280979,39.479 45,0007,0010,0979.5,+09.0,077,0131,1684281279,39.466 40,0007,0010,0979.6,+08.8,077,0104,1684281579,39.453 47,0008,0011,0979.6,+08.8,077,0117,1684281879,39.453 42,0007,0010,0979.4,+08.7,077,0137,1684282179,39.448 52,0008,0011,0979.8,+08.7,077,0106,1684282479,39.446 47,0006,0008,0979.8,+08.7,077,0114,1684282779,39.446 42,0006,0008,0979.8,+08.6,078,0118,1684283079,39.518 47,0007,0010,0980.0,+08.6,077,0124,1684283379,39.588 45,0008,0011,0980.0,+08.6,078,0110,1684283679,39.588 47,0006,0008,0980.0,+08.6,077,0107,1684283979,39.57 47,0007,0010,0979.9,+08.5,077,0093,1684284279,39.565 47,0004,0006,0979.7,+08.5,077,0117,1684284579,39.562 47,0007,0010,0979.9,+08.5,077,0120,1684284879,39.561 47,0007,0010,0979.9,+08.4,078,0141,1684285179,39.559 45,0007,0010,0980.0,+08.5,078,0109,1684285479,39.552 42,0007,0010,0980.0,+08.4,077,0105,1684285779,39.555 45,0008,0011,0979.9,+08.4,077,0106,1684286079,39.54 47,0010,0013,0980.0,+08.5,078,0100,1684286379,39.546 47,0006,0008,0980.2,+08.4,078,0119,1684286679,39.611 45,0006,0008,0980.1,+08.4,078,0107,1684286979,39.672 47,0005,0007,0980.3,+08.4,077,0107,1684287279,39.674 42,0007,0010,0980.4,+08.4,078,0109,1684287579,39.668 42,0005,0007,0980.3,+08.4,078,0115,1684287879,39.661 47,0007,0010,0980.4,+08.4,078,0113,1684288179,39.668 47,0006,0008,0980.4,+08.4,078,0107,1684288479,39.664 47,0006,0008,0980.4,+08.5,078,0121,1684288779,39.657 42,0006,0008,0980.5,+08.5,078,0116,1684289079,39.647 42,0006,0008,0980.3,+08.5,078,0127,1684289379,39.644 47,0007,0010,0980.5,+08.5,078,0120,1684289679,39.653 47,0007,0010,0980.6,+08.5,078,0109,1684289979,39.636 42,0005,0007,0980.6,+08.4,078,0149,1684290279,39.705 42,0028,0038,0980.7,+08.5,078,0100,1684290579,39.775 45,0013,0017,0980.6,+08.5,078,0109,1684290879,39.774 49,0015,0021,0980.6,+08.4,078,0093,1684291179,39.762 45,0015,0021,0980.9,+08.5,078,0127,1684291479,39.761 45,0021,0028,0980.6,+08.4,078,0117,1684291779,39.753 45,0019,0026,0981.2,+08.5,078,0113,1684292079,39.747 42,0011,0015,0981.2,+08.4,078,0121,1684292379,39.741 45,0012,0016,0981.1,+08.4,078,0125,1684292679,39.727 47,0096,0129,0981.1,+08.4,078,0123,1684292979,39.734 45,0021,0028,0981.2,+08.3,078,0116,1684293279,39.733 47,0025,0034,0981.2,+08.4,078,0119,1684293579,39.725 47,0024,0032,0981.5,+08.3,078,0112,1684293879,39.796 47,0012,0016,0981.2,+08.4,079,0106,1684294179,39.867 47,0017,0023,0981.4,+08.4,078,0099,1684294479,39.864 47,0011,0015,0981.2,+08.4,078,0135,1684294779,39.862 45,0010,0013,0981.4,+08.4,078,0097,1684295079,39.857 45,0019,0026,0981.5,+08.4,078,0109,1684295379,39.86 47,0018,0024,0981.8,+08.4,079,0124,1684295679,39.852 49,0018,0024,0981.9,+08.4,079,0123,1684295979,39.851 42,0019,0026,0982.0,+08.3,078,0136,1684296279,39.856 42,0010,0013,0981.9,+08.3,078,0106,1684296579,39.838 40,0006,0008,0981.9,+08.3,078,0097,1684296879,39.838 40,0009,0012,0981.9,+08.2,078,0110,1684297179,39.836 40,0011,0015,0982.1,+08.2,078,0116,1684297479,39.907 42,0009,0012,0982.4,+08.2,078,0103,1684297779,39.97 45,0007,0010,0982.4,+08.2,078,0121,1684298079,39.962 47,0007,0010,0982.3,+08.1,078,0118,1684298379,39.962 49,0009,0012,0982.4,+08.1,078,0108,1684298679,39.951 42,0009,0012,0982.6,+08.0,077,0120,1684298979,39.957 47,0008,0011,0982.6,+08.0,078,0107,1684299279,39.947 40,0008,0011,0982.6,+08.0,077,0126,1684299579,39.946 42,0008,0011,0982.6,+08.0,078,0106,1684299879,39.95 45,0008,0011,0982.9,+08.0,077,0115,1684300179,39.931 49,0008,0011,0982.8,+08.0,078,0132,1684300479,39.932 40,0008,0011,0982.8,+08.0,078,0103,1684300779,39.921 45,0008,0011,0982.9,+07.9,077,0104,1684301079,39.988 37,0010,0013,0983.0,+07.9,077,0108,1684301380,40.063 42,0009,0012,0983.2,+07.9,078,0128,1684301680,40.057 42,0007,0010,0983.1,+07.9,078,0096,1684301980,40.056 42,0012,0016,0983.5,+07.8,077,0116,1684302280,40.05 42,0014,0018,0983.6,+07.9,078,0106,1684302580,40.046 42,0013,0017,0984.0,+07.8,077,0116,1684302880,40.039 42,0007,0010,0983.4,+07.7,077,0106,1684303180,40.037 47,0006,0008,0983.5,+07.7,078,0133,1684303480,40.028 42,0006,0008,0983.8,+07.8,078,0127,1684303780,40.03 47,0008,0011,0983.8,+07.7,077,0093,1684304080,40.018 47,0007,0010,0983.9,+07.7,077,0122,1684304380,40.005 47,0006,0008,0984.0,+07.7,077,0093,1684304680,40.085 47,0011,0015,0984.1,+07.7,077,0121,1684304980,40.16 47,0008,0011,0983.8,+07.5,076,0120,1684305280,40.146 45,0009,0012,0983.9,+07.3,075,0124,1684305580,40.159 42,0004,0006,0983.9,+07.5,076,0117,1684305880,40.148 47,0004,0006,0984.0,+07.5,077,0136,1684306180,40.15 49,0005,0007,0984.1,+07.5,077,0129,1684306480,40.127 45,0005,0007,0984.1,+07.5,077,0129,1684306780,40.128 47,0006,0008,0984.1,+07.6,077,0102,1684307080,40.125 47,0006,0008,0984.4,+07.7,077,0127,1684307380,40.126 45,0005,0007,0984.4,+07.8,077,0109,1684307980,40.11 45,0004,0006,0984.6,+07.8,077,0144,1684308280,40.181 49,0012,0016,0984.6,+07.8,077,0118,1684308580,40.247 49,0004,0006,0984.6,+07.9,077,0120,1684308880,40.254 47,0004,0006,0984.8,+07.9,077,0120,1684309180,40.243 42,0004,0006,0984.8,+07.8,077,0112,1684309480,40.23 45,0006,0008,0984.9,+07.8,077,0116,1684309780,40.235 45,0007,0010,0985.0,+07.8,077,0112,1684310080,40.239 45,0005,0007,0985.1,+07.8,077,0095,1684310380,40.227 45,0005,0007,0984.9,+07.8,076,0091,1684310680,40.23 45,0007,0010,0984.9,+07.9,076,0117,1684310980,40.217 42,0005,0007,0984.9,+07.9,076,0109,1684311280,40.218 47,0004,0006,0985.1,+07.8,075,0110,1684311580,40.209 45,0004,0006,0985.1,+08.1,076,0115,1684311880,40.284 45,0006,0008,0984.8,+08.3,076,0111,1684312180,40.35 45,0004,0006,0985.1,+08.3,076,0105,1684312480,40.352 49,0005,0007,0985.2,+08.5,076,0125,1684312780,40.349 42,0005,0007,0985.0,+08.7,077,0120,1684313080,40.35 45,0004,0006,0985.0,+08.2,074,0110,1684313380,40.338 45,0006,0008,0985.1,+08.1,073,0113,1684313680,40.33 42,0004,0006,0985.3,+08.2,074,0112,1684313980,40.328 49,0006,0008,0985.1,+08.3,075,0114,1684314280,40.326 45,0005,0007,0985.2,+08.3,074,0124,1684314580,40.328 45,0005,0007,0985.2,+08.3,075,0123,1684314880,40.314 47,0003,0005,0985.2,+08.1,074,0127,1684315180,40.307 47,0003,0005,0985.2,+08.1,074,0112,1684315480,40.377 47,0003,0005,0985.5,+08.2,075,0098,1684315780,40.448 45,0007,0010,0985.2,+08.0,073,0105,1684316080,40.436 42,0004,0006,0985.4,+07.9,072,0106,1684316380,40.435 47,0007,0010,0985.3,+08.1,073,0116,1684316680,40.432 45,0005,0007,0985.3,+08.0,072,0101,1684316980,40.432 45,0004,0006,0985.3,+08.1,073,0117,1684317280,40.425 45,0004,0006,0985.4,+08.2,073,0101,1684317580,40.422 42,0003,0005,0985.5,+08.3,072,0120,1684317880,40.415 45,0006,0008,0985.5,+08.3,072,0106,1684318180,40.407 45,0004,0006,0985.1,+08.4,072,0117,1684318480,40.414 45,0004,0006,0985.3,+08.4,073,0129,1684318780,40.402 45,0003,0005,0985.2,+08.7,072,0097,1684319080,40.469 45,0003,0005,0985.4,+08.7,072,0113,1684319380,40.534 45,0003,0005,0985.1,+08.9,072,0130,1684319680,40.526 47,0005,0007,0985.3,+08.9,072,0104,1684319980,40.527 47,0005,0007,0985.2,+09.0,072,0119,1684320280,40.521 42,0004,0006,0985.2,+09.1,071,0099,1684320580,40.515 47,0008,0011,0985.4,+09.2,071,0099,1684320880,40.515 47,0004,0006,0985.4,+09.2,071,0095,1684321180,40.502 47,0003,0005,0985.5,+09.0,070,0117,1684321480,40.502 45,0008,0011,0985.6,+09.0,069,0129,1684321780,40.502 42,0004,0006,0985.6,+09.0,068,0109,1684322080,40.5 42,0003,0005,0985.2,+09.1,069,0130,1684322380,40.491 45,0007,0010,0985.2,+09.0,068,0100,1684322680,40.563 45,0002,0003,0985.4,+09.3,071,0103,1684322980,40.617 47,0004,0006,0985.5,+09.3,071,0123,1684323280,40.625 47,0003,0005,0985.2,+09.2,067,0121,1684323580,40.645 45,0004,0006,0985.3,+09.3,069,0115,1684323880,40.636 47,0004,0006,0985.3,+09.7,069,0096,1684324180,40.622 49,0002,0003,0985.3,+09.7,067,0121,1684324480,40.622 42,0006,0008,0985.2,+10.3,069,0125,1684324780,40.613 47,0002,0003,0985.3,+10.0,067,0103,1684325080,40.597 42,0003,0005,0985.1,+10.0,066,0119,1684325380,40.596 42,0005,0007,0985.2,+10.3,066,0114,1684325680,40.59 47,0004,0006,0985.5,+10.1,065,0107,1684325980,40.576 45,0002,0003,0985.6,+10.2,067,0110,1684326280,40.652 42,0003,0005,0985.1,+10.0,066,0131,1684326580,40.728 47,0003,0005,0985.5,+09.8,066,0115,1684326880,40.713 42,0004,0006,0985.3,+09.5,065,0113,1684327180,40.721 42,0004,0006,0985.3,+09.3,064,0113,1684327480,40.704 47,0005,0007,0985.2,+09.2,064,0105,1684327780,40.698 45,0003,0005,0985.5,+09.1,063,0121,1684328080,40.69 45,0005,0007,0985.5,+09.2,067,0101,1684328380,40.694 45,0003,0005,0985.3,+09.2,069,0102,1684328680,40.69 45,0003,0005,0985.3,+09.2,070,0122,1684328980,40.689 45,0004,0006,0985.5,+09.3,069,0108,1684329280,40.688 47,0005,0007,0985.4,+09.3,068,0098,1684329580,40.678 47,0005,0007,0985.0,+09.4,069,0118,1684329880,40.746 49,0003,0005,0985.2,+09.4,069,0112,1684330180,40.815 49,0003,0005,0985.3,+09.5,069,0125,1684330480,40.822 45,0003,0005,0985.3,+09.5,067,0107,1684330780,40.816 45,0004,0006,0985.4,+09.6,067,0112,1684331080,40.805 45,0004,0006,0985.3,+09.6,067,0118,1684331380,40.803 47,0005,0007,0985.1,+09.6,066,0117,1684331680,40.825 42,0004,0006,0985.4,+09.7,066,0114,1684331980,40.796 45,0005,0007,0985.3,+09.7,067,0112,1684332280,40.788 42,0004,0006,0985.5,+09.8,067,0080,1684332580,40.776 28,0003,0005,0985.3,+09.9,067,0120,1684332880,40.778 37,0006,0008,0985.4,+09.9,066,0104,1684333180,40.769 28,0005,0007,0985.2,+10.0,067,0115,1684333480,40.851 37,0005,0007,0985.2,+10.0,067,0093,1684333780,40.918 28,0004,0006,0985.2,+10.0,066,0109,1684334080,40.908 37,0005,0007,0985.7,+10.2,067,0113,1684334380,40.904 37,0002,0003,0985.6,+10.2,066,0117,1684334680,40.9 37,0003,0005,0985.6,+10.2,067,0143,1684334980,40.896 40,0005,0007,0985.4,+10.3,066,0106,1684335280,40.879 37,0003,0005,0985.7,+10.3,064,0122,1684335580,40.876 37,0002,0003,0985.7,+10.4,066,0106,1684335880,40.861 40,0002,0003,0985.8,+10.3,065,0115,1684336180,40.868 40,0003,0005,0985.8,+10.3,065,0112,1684336480,40.86 40,0004,0006,0985.6,+10.3,064,0103,1684336780,40.859 25,0004,0006,0985.6,+10.2,063,0115,1684337080,40.937 40,0003,0005,0985.8,+10.2,064,0110,1684337381,41.004 45,0003,0005,0985.9,+10.3,062,0104,1684337680,40.989 40,0002,0003,0985.6,+10.2,062,0120,1684337980,40.995 42,0002,0003,0985.7,+10.2,064,0112,1684338280,40.984 45,0002,0003,0985.6,+10.2,064,0108,1684338580,40.986 45,0004,0006,0985.8,+10.2,065,0119,1684338880,40.975 42,0003,0005,0985.8,+10.2,066,0103,1684339180,40.967 42,0003,0005,0985.4,+10.1,066,0103,1684339480,40.972 33,0005,0007,0985.4,+10.0,066,0110,1684339780,40.968 42,0004,0006,0985.5,+10.0,067,0114,1684340080,40.963 42,0003,0005,0985.8,+09.8,065,0106,1684340380,40.955 42,0004,0006,0985.5,+09.7,066,0110,1684340681,41.017 45,0004,0006,0985.9,+09.6,066,0101,1684340981,41.091 45,0004,0006,0986.2,+09.6,067,0118,1684341281,41.091 42,0006,0008,0985.8,+09.5,066,0105,1684341581,41.083 42,0003,0005,0985.9,+09.5,067,0105,1684341881,41.074 47,0003,0005,0985.6,+09.5,067,0127,1684342181,41.066 40,0004,0006,0985.7,+09.4,066,0102,1684342481,41.069 40,0008,0011,0985.8,+09.4,067,0118,1684342781,41.064 37,0003,0005,0986.0,+09.3,066,0106,1684343081,41.049 35,0003,0005,0986.1,+09.4,067,0114,1684343381,41.054 40,0005,0007,0986.0,+09.3,067,0087,1684343681,41.048 45,0003,0005,0986.2,+09.3,067,0113,1684343981,41.043 40,0004,0006,0985.9,+09.2,067,0122,1684344281,41.11 40,0004,0006,0986.0,+09.2,067,0121,1684344581,41.178 49,0007,0010,0986.0,+09.2,068,0113,1684344881,41.176 40,0005,0007,0986.2,+09.2,068,0115,1684345181,41.161 40,0007,0010,0986.3,+09.2,069,0118,1684345481,41.157 37,0008,0011,0986.8,+09.2,069,0097,1684345781,41.144 42,0004,0006,0986.7,+09.2,070,0108,1684346081,41.151 40,0009,0012,0986.7,+09.2,070,0142,1684346381,41.142 42,0004,0006,0986.7,+09.2,071,0108,1684346681,41.138 40,0003,0005,0986.5,+09.0,072,0105,1684346981,41.138 40,0004,0006,0986.3,+09.0,072,0117,1684347281,41.141 42,0004,0006,0986.3,+09.0,072,0120,1684347581,41.132 42,0004,0006,0986.5,+09.0,072,0101,1684347881,41.205 42,0005,0007,0986.7,+09.0,072,0109,1684348181,41.28 40,0005,0007,0986.8,+08.9,072,0126,1684348481,41.273 40,0004,0006,0986.8,+08.9,072,0111,1684348781,41.257 42,0005,0007,0986.9,+08.8,073,0106,1684349081,41.268 45,0005,0007,0987.1,+08.9,073,0103,1684349381,41.25 42,0006,0008,0987.1,+08.7,074,0110,1684349681,41.25 45,0005,0007,0987.6,+08.5,074,0106,1684349981,41.238 42,0005,0007,0987.1,+08.4,074,0134,1684350281,41.242 42,0004,0006,0987.2,+08.3,074,0136,1684350581,41.242 40,0004,0006,0987.1,+08.3,075,0103,1684350881,41.242 42,0006,0008,0987.3,+08.3,075,0116,1684351181,41.245 40,0005,0007,0987.1,+08.3,075,0131,1684351481,41.311 42,0005,0007,0987.1,+08.2,075,0115,1684351781,41.376 47,0006,0008,0987.1,+08.2,075,0124,1684352081,41.368 35,0006,0008,0987.3,+08.3,075,0104,1684352381,41.372 40,0005,0007,0987.6,+08.2,076,0129,1684352681,41.361 42,0003,0005,0987.6,+08.2,075,0119,1684352981,41.358 42,0005,0007,0987.6,+08.2,075,0116,1684353281,41.35 45,0004,0006,0987.7,+08.2,075,0094,1684353581,41.349 42,0006,0008,0987.7,+08.2,075,0113,1684353881,41.349 40,0003,0005,0987.5,+08.1,075,0114,1684354181,41.33 45,0004,0006,0987.6,+08.1,075,0110,1684354481,41.328 42,0004,0006,0987.8,+08.1,075,0134,1684354781,41.327 40,0010,0013,0987.7,+08.1,075,0118,1684355081,41.402 30,0005,0007,0987.6,+08.1,076,0125,1684355681,41.461 40,0005,0007,0987.6,+08.1,076,0109,1684355981,41.459 42,0005,0007,0987.5,+08.1,076,0104,1684356581,41.445 40,0006,0008,0987.4,+08.1,076,0105,1684356881,41.44 35,0006,0008,0987.8,+08.0,076,0105,1684357181,41.438 42,0005,0007,0987.6,+08.0,076,0086,1684357481,41.439 42,0005,0007,0987.5,+08.0,076,0101,1684357781,41.43 42,0004,0006,0987.5,+08.0,076,0127,1684358081,41.435 42,0007,0010,0987.7,+08.0,075,0107,1684358381,41.422 42,0006,0008,0987.7,+08.0,076,0121,1684358681,41.487 40,0004,0006,0987.9,+08.0,076,0107,1684358981,41.565 45,0005,0007,0987.9,+08.0,076,0110,1684359281,41.561 45,0005,0007,0987.7,+08.0,075,0128,1684359581,41.543 42,0006,0008,0987.7,+08.0,076,0108,1684359881,41.544 35,0005,0007,0987.6,+08.0,076,0092,1684360181,41.542 45,0005,0007,0987.4,+08.0,076,0107,1684360481,41.54 40,0006,0008,0987.6,+08.0,076,0113,1684360781,41.537 45,0007,0010,0987.5,+07.9,076,0129,1684361081,41.536 37,0006,0008,0987.4,+08.0,076,0125,1684361381,41.531 37,0007,0010,0987.6,+08.0,076,0109,1684361681,41.523 37,0006,0008,0987.5,+08.0,076,0104,1684361981,41.513 42,0005,0007,0987.5,+07.9,076,0104,1684362281,41.582 40,0007,0010,0987.4,+07.9,076,0113,1684362581,41.646 35,0005,0007,0987.4,+07.9,077,0125,1684362881,41.647 35,0005,0007,0987.7,+07.8,077,0126,1684363181,41.633 37,0005,0007,0987.9,+07.8,076,0108,1684363481,41.63 37,0006,0008,0987.8,+07.8,076,0110,1684363781,41.636 35,0005,0007,0987.8,+07.8,076,0132,1684364081,41.624 42,0005,0007,0987.7,+07.8,076,0128,1684364381,41.628 37,0005,0007,0987.5,+07.8,076,0119,1684364681,41.629 45,0004,0006,0988.0,+07.8,076,0093,1684364981,41.622 42,0005,0007,0987.8,+07.9,076,0114,1684365281,41.618 35,0005,0007,0987.4,+07.8,077,0092,1684365581,41.617 42,0006,0008,0987.5,+07.9,077,0108,1684365881,41.681 40,0005,0007,0987.4,+07.9,077,0119,1684366181,41.749 37,0005,0007,0987.3,+07.9,076,0117,1684366481,41.746 42,0005,0007,0987.5,+07.9,077,0123,1684366781,41.748 42,0005,0007,0987.5,+07.9,077,0125,1684367081,41.734 42,0004,0006,0987.1,+07.9,077,0144,1684367381,41.745 45,0006,0008,0987.1,+07.9,077,0107,1684367681,41.74 42,0006,0008,0987.3,+08.0,077,0104,1684367981,41.741 37,0005,0007,0987.4,+08.0,077,0125,1684368281,41.731 45,0005,0007,0987.3,+07.9,077,0129,1684368581,41.727 37,0004,0006,0987.2,+07.9,076,0117,1684368881,41.722 40,0006,0008,0987.2,+07.9,077,0123,1684369181,41.711 42,0005,0007,0987.1,+07.9,076,0115,1684369481,41.786 35,0008,0011,0987.0,+07.8,077,0105,1684369781,41.849 35,0010,0013,0987.0,+07.8,077,0121,1684370081,41.85 35,0010,0013,0987.0,+07.8,077,0112,1684370381,41.841 35,0005,0007,0986.9,+07.8,077,0110,1684370681,41.844 42,0005,0007,0987.1,+07.8,077,0101,1684370981,41.839 42,0006,0008,0987.0,+07.8,076,0116,1684371281,41.833 37,0008,0011,0987.0,+07.7,077,0098,1684371581,41.862 35,0004,0006,0987.2,+07.8,076,0110,1684371881,41.816 45,0005,0007,0987.2,+07.8,077,0120,1684372181,41.809 45,0006,0008,0986.9,+07.8,076,0113,1684372481,41.808 37,0006,0008,0986.9,+07.8,076,0107,1684372781,41.808 45,0004,0006,0986.8,+07.8,076,0104,1684373081,41.869 45,0006,0008,0987.0,+07.8,077,0095,1684373381,41.955 42,0005,0007,0987.0,+07.8,077,0122,1684373681,41.944 37,0004,0006,0987.0,+07.8,076,0111,1684373981,41.927 42,0004,0006,0986.8,+07.8,077,0122,1684374281,41.927 42,0004,0006,0986.8,+07.8,076,0100,1684374581,41.926 33,0005,0007,0987.0,+07.8,076,0108,1684374881,41.926 42,0006,0008,0986.8,+07.7,076,0123,1684375181,41.929 42,0005,0007,0987.0,+07.8,077,0119,1684375481,41.916 42,0005,0007,0986.8,+07.8,076,0134,1684375781,41.908 35,0004,0006,0987.0,+07.8,077,0118,1684376081,41.908 45,0006,0008,0986.7,+07.8,077,0129,1684376381,41.903 37,0004,0006,0987.1,+07.8,077,0109,1684376681,41.983 37,0004,0006,0986.9,+07.8,077,0126,1684376982,42.034 42,0005,0007,0987.0,+07.8,077,0115,1684377282,42.035 45,0005,0007,0987.1,+07.8,077,0119,1684377582,42.033 45,0006,0008,0986.9,+07.8,076,0092,1684377882,42.034 42,0005,0007,0987.0,+07.8,077,0106,1684378182,42.032 40,0006,0008,0987.1,+07.8,077,0119,1684378482,42.019 37,0006,0008,0986.8,+07.8,077,0109,1684378782,42.016 42,0007,0010,0986.9,+07.7,077,0119,1684379082,42.011 47,0006,0008,0986.8,+07.7,077,0123,1684379381,41.998 42,0007,0010,0986.8,+07.7,077,0109,1684379682,42.001 40,0007,0010,0986.8,+07.7,077,0110,1684379982,42.001 42,0008,0011,0986.9,+07.6,077,0116,1684380282,42.066 42,0007,0010,0986.9,+07.7,077,0101,1684380582,42.139 42,0006,0008,0987.1,+07.7,077,0098,1684380882,42.142 45,0008,0011,0987.1,+07.8,077,0108,1684381182,42.131 42,0007,0010,0987.0,+07.7,077,0110,1684381482,42.129 37,0006,0008,0986.8,+07.8,077,0105,1684381782,42.118 45,0007,0010,0986.8,+07.7,077,0126,1684382082,42.124 45,0007,0010,0987.0,+07.8,077,0132,1684382382,42.113 42,0007,0010,0987.2,+07.9,077,0122,1684382682,42.114 40,0008,0011,0987.0,+07.8,077,0128,1684382982,42.109 47,0008,0011,0986.9,+07.8,077,0132,1684383282,42.088 47,0007,0010,0987.2,+07.9,077,0122,1684383582,42.091 40,0005,0007,0987.1,+08.0,077,0106,1684383882,42.169 47,0007,0010,0987.3,+08.0,077,0116,1684384182,42.246 37,0008,0011,0987.3,+08.0,077,0119,1684384482,42.242 40,0007,0010,0987.1,+08.0,077,0115,1684384782,42.225 42,0007,0010,0987.4,+08.1,077,0107,1684385082,42.225 54,0011,0015,0987.0,+08.2,077,0107,1684385382,42.216 49,0007,0010,0987.1,+08.3,077,0120,1684385682,42.212 45,0010,0013,0987.0,+08.4,077,0102,1684385982,42.2 49,0008,0011,0987.0,+08.4,077,0131,1684386282,42.213 47,0010,0013,0986.9,+08.6,077,0119,1684386582,42.201 47,0011,0015,0987.2,+08.7,077,0118,1684386882,42.196 47,0010,0013,0987.2,+08.8,077,0111,1684387182,42.188 49,0009,0012,0987.1,+08.9,076,0115,1684387482,42.256 49,0010,0013,0987.0,+08.9,076,0116,1684387782,42.335 49,0009,0012,0987.3,+09.1,076,0112,1684388082,42.325 47,0010,0013,0987.4,+09.2,076,0116,1684388382,42.312 49,0008,0011,0987.4,+09.2,076,0124,1684388682,42.312 49,0011,0015,0987.6,+09.6,076,0109,1684388982,42.315 47,0011,0015,0987.1,+09.4,074,0122,1684389282,42.311 49,0011,0015,0987.1,+09.4,074,0095,1684389582,42.306 49,0010,0013,0987.1,+09.4,074,0079,1684389882,42.296 45,0009,0012,0987.7,+09.6,073,0111,1684390182,42.292 47,0010,0013,0987.4,+09.7,073,0107,1684390482,42.283 47,0008,0011,0987.8,+09.6,072,0133,1684390782,42.279 49,0008,0011,0987.6,+09.7,072,0096,1684391082,42.348 47,0010,0013,0987.4,+09.9,071,0103,1684391382,42.431 47,0008,0011,0987.3,+09.9,072,0133,1684391682,42.419 47,0010,0013,0987.5,+10.0,072,0101,1684391982,42.411 52,0007,0010,0987.3,+10.3,071,0105,1684392282,42.403 47,0008,0011,0987.3,+10.2,070,0120,1684392582,42.402 52,0011,0015,0987.8,+10.4,070,0102,1684392882,42.401 47,0013,0017,0987.6,+10.4,069,0105,1684393182,42.392 45,0010,0013,0987.6,+10.4,068,0124,1684393482,42.392 52,0009,0012,0987.9,+10.5,069,0116,1684393782,42.386 52,0012,0016,0987.7,+10.7,069,0121,1684394082,42.386 49,0009,0012,0987.4,+10.7,066,0110,1684394382,42.381 47,0011,0015,0987.8,+10.5,064,0133,1684394982,42.512 52,0010,0013,0987.7,+10.7,066,0122,1684395282,42.503 47,0012,0016,0987.7,+10.6,065,0100,1684395582,42.502 47,0010,0013,0987.8,+10.7,066,0086,1684395882,42.501 49,0008,0011,0988.0,+10.6,063,0111,1684396182,42.492 47,0008,0011,0987.8,+10.5,062,0131,1684396482,42.492 47,0007,0010,0987.7,+10.4,063,0118,1684396782,42.482 52,0009,0012,0987.8,+10.5,063,0115,1684397082,42.467 52,0011,0015,0988.0,+10.5,063,0109,1684397382,42.473 52,0009,0012,0987.9,+10.5,064,0120,1684397682,42.463 52,0008,0011,0987.7,+10.3,064,0113,1684397982,42.46 49,0008,0011,0987.7,+10.3,064,0105,1684398282,42.527 47,0009,0012,0987.8,+10.3,063,0117,1684398582,42.631 49,0010,0013,0987.9,+10.4,063,0099,1684398882,42.592 47,0007,0010,0988.0,+10.6,063,0100,1684399182,42.58 47,0007,0010,0988.2,+10.6,060,0117,1684399482,42.579 49,0009,0012,0987.9,+10.5,061,0113,1684399782,42.577 49,0007,0010,0987.9,+10.5,061,0089,1684400082,42.574 47,0010,0013,0988.0,+10.5,062,0101,1684400382,42.564 49,0008,0011,0987.8,+10.1,061,0126,1684400682,42.554 54,0010,0013,0988.0,+10.2,063,0110,1684400982,42.566 47,0010,0013,0988.0,+10.3,065,0117,1684401282,42.555 49,0007,0010,0987.7,+10.0,066,0114,1684401582,42.541 49,0007,0010,0988.1,+09.8,066,0109,1684401882,42.626 47,0007,0010,0987.9,+09.7,066,0132,1684402182,42.69 47,0009,0012,0988.1,+09.8,065,0120,1684402482,42.683 47,0007,0010,0988.1,+09.8,067,0129,1684402782,42.666 47,0008,0011,0988.1,+09.8,066,0121,1684403082,42.67 49,0006,0008,0987.5,+09.7,065,0112,1684403382,42.669 49,0007,0010,0987.7,+09.6,064,0128,1684403682,42.661 47,0005,0007,0988.1,+09.9,065,0108,1684403982,42.652 49,0007,0010,0987.6,+10.0,064,0123,1684404282,42.654 49,0007,0010,0988.0,+10.3,064,0116,1684404582,42.659 47,0006,0008,0987.9,+10.3,064,0115,1684404882,42.631 47,0007,0010,0987.9,+10.2,063,0105,1684405182,42.635 45,0008,0011,0987.8,+10.5,063,0102,1684405482,42.713 49,0005,0007,0988.1,+10.6,063,0116,1684405782,42.768 47,0006,0008,0988.0,+10.2,061,0119,1684406082,42.768 47,0006,0008,0987.8,+10.5,062,0121,1684406382,42.765 49,0005,0007,0987.7,+10.8,061,0103,1684406682,42.764 47,0004,0006,0987.8,+11.0,060,0116,1684406982,42.745 49,0003,0005,0987.7,+11.0,058,0108,1684407282,42.74 45,0004,0006,0987.7,+11.2,058,0110,1684407582,42.731 49,0004,0006,0987.8,+11.2,058,0119,1684407882,42.729 45,0004,0006,0988.0,+11.0,057,0105,1684408182,42.722 47,0005,0007,0987.7,+11.2,058,0105,1684408482,42.721 47,0005,0007,0987.6,+11.4,058,0096,1684408782,42.721 47,0003,0005,0988.0,+11.7,058,0127,1684409082,42.784 49,0003,0005,0987.7,+11.5,057,0108,1684409382,42.871 47,0005,0007,0987.9,+11.4,058,0116,1684409682,42.863 47,0003,0005,0987.6,+11.4,058,0113,1684409982,42.861 47,0008,0011,0987.9,+11.6,059,0124,1684410282,42.853 47,0008,0011,0987.9,+11.7,059,0113,1684410582,42.83 47,0004,0006,0988.1,+11.7,058,0107,1684410882,42.835 49,0007,0010,0987.8,+11.9,058,0107,1684411182,42.827 45,0004,0006,0987.8,+11.5,056,0113,1684411482,42.822 47,0003,0005,0987.6,+11.8,058,0118,1684411782,42.821 49,0004,0006,0987.9,+11.7,058,0105,1684412082,42.805 47,0004,0006,0987.7,+11.5,058,0126,1684412382,42.803 49,0004,0006,0987.6,+11.5,058,0117,1684412682,42.877 47,0003,0005,0987.5,+11.5,057,0106,1684412982,42.949 45,0003,0005,0987.9,+11.7,059,0113,1684413282,42.938 47,0003,0005,0987.7,+11.9,058,0124,1684413582,42.949 47,0004,0006,0987.8,+11.9,059,0103,1684413882,42.94 45,0004,0006,0987.6,+11.5,058,0101,1684414182,42.935 47,0003,0005,0987.8,+11.6,058,0119,1684414482,42.92 47,0002,0003,0987.4,+11.5,057,0110,1684414782,42.933 49,0004,0006,0988.0,+11.8,059,0111,1684415082,42.909 47,0003,0005,0987.7,+11.8,059,0105,1684415382,42.903 47,0003,0005,0988.1,+11.7,058,0098,1684415682,42.904 47,0002,0003,0987.9,+11.3,058,0103,1684415982,42.895 47,0002,0003,0987.6,+11.4,058,0113,1684416282,42.966 49,0002,0003,0987.4,+11.5,059,0108,1684416583,43.038 47,0003,0005,0987.5,+11.4,059,0120,1684416883,43.031 47,0003,0005,0987.7,+11.8,060,0086,1684417183,43.027 49,0003,0005,0988.0,+11.7,058,0121,1684417483,43.021 47,0002,0003,0987.7,+11.6,059,0128,1684417783,43.021 49,0003,0005,0987.7,+11.5,058,0119,1684418083,43.005 49,0004,0006,0987.8,+11.9,059,0129,1684418383,43.009 47,0003,0005,0987.4,+11.8,058,0092,1684418682,43 47,0004,0006,0987.7,+12.1,058,0127,1684418982,42.988 45,0002,0003,0987.4,+11.8,058,0120,1684419282,42.983 49,0003,0005,0987.5,+11.9,058,0106,1684419582,42.978 47,0002,0003,0987.5,+11.7,058,0108,1684419883,43.051 47,0002,0003,0987.3,+11.7,058,0105,1684420183,43.121 47,0002,0003,0987.4,+11.5,058,0108,1684420483,43.111 47,0002,0003,0987.4,+11.5,059,0107,1684420783,43.106 47,0002,0003,0987.3,+11.5,059,0106,1684421083,43.097 45,0002,0003,0987.5,+11.5,059,0125,1684421383,43.095 45,0003,0005,0987.0,+11.6,059,0110,1684421683,43.087 47,0003,0005,0987.1,+11.7,059,0117,1684421983,43.086 49,0002,0003,0987.3,+11.7,059,0109,1684422283,43.083 47,0002,0003,0987.2,+12.0,060,0116,1684422583,43.075 47,0002,0003,0987.0,+12.0,058,0105,1684422883,43.077 47,0003,0005,0987.3,+12.1,058,0123,1684423183,43.068 47,0003,0005,0986.8,+11.9,057,0139,1684423483,43.15 47,0006,0008,0987.3,+12.0,058,0101,1684423783,43.21 47,0003,0005,0987.0,+11.9,058,0120,1684424083,43.192 47,0007,0010,0987.3,+11.7,057,0126,1684424383,43.197 49,0003,0005,0987.3,+11.7,057,0111,1684424683,43.193 49,0003,0005,0986.8,+11.8,057,0124,1684424983,43.185 47,0003,0005,0986.8,+11.9,058,0114,1684425283,43.184 47,0004,0006,0987.0,+11.8,058,0099,1684425583,43.174 45,0010,0013,0987.2,+11.6,057,0125,1684425883,43.173 47,0008,0011,0986.9,+11.5,057,0110,1684426183,43.171 47,0005,0007,0986.9,+11.6,058,0114,1684426483,43.157 47,0005,0007,0986.8,+11.5,057,0103,1684426783,43.16 47,0004,0006,0987.0,+11.5,058,0110,1684427083,43.236 49,0005,0007,0986.9,+11.5,058,0114,1684427383,43.292 47,0008,0011,0986.7,+11.4,058,0104,1684427683,43.284 45,0006,0008,0986.7,+11.4,058,0097,1684427983,43.285 49,0007,0010,0986.9,+11.2,057,0126,1684428283,43.277 49,0006,0008,0986.8,+11.2,058,0121,1684428583,43.282 49,0004,0006,0987.0,+11.0,058,0122,1684428883,43.273 49,0004,0006,0987.2,+11.0,059,0089,1684429183,43.267 54,0007,0010,0987.3,+11.0,059,0094,1684429483,43.259 49,0006,0008,0987.2,+10.9,060,0117,1684429783,43.249 52,0006,0008,0987.3,+11.0,060,0145,1684430083,43.242 49,0007,0010,0987.3,+11.0,060,0117,1684430383,43.237 49,0005,0007,0987.1,+10.9,060,0117,1684430683,43.315 47,0005,0007,0987.1,+10.9,060,0115,1684430983,43.387 47,0005,0007,0987.2,+10.9,060,0096,1684431283,43.376 49,0008,0011,0987.1,+10.8,060,0113,1684431583,43.367 52,0005,0007,0987.1,+10.7,061,0103,1684431883,43.365 52,0006,0008,0987.2,+10.8,061,0123,1684432183,43.365 47,0006,0008,0987.2,+10.7,061,0107,1684432483,43.352 47,0006,0008,0987.1,+10.7,062,0106,1684432783,43.349 49,0005,0007,0987.1,+10.7,061,0104,1684433083,43.343 47,0006,0008,0987.3,+10.6,062,0129,1684433383,43.345 47,0007,0010,0987.3,+10.5,062,0102,1684433683,43.341 49,0007,0010,0987.2,+10.5,062,0128,1684433983,43.328 49,0005,0007,0987.1,+10.5,062,0121,1684434283,43.406 49,0007,0010,0987.2,+10.4,063,0104,1684434583,43.475 47,0007,0010,0987.0,+10.3,063,0110,1684434883,43.474 47,0007,0010,0987.0,+10.3,063,0105,1684435183,43.459 49,0006,0008,0987.2,+10.2,063,0135,1684435483,43.467 49,0007,0010,0987.3,+10.2,064,0105,1684435783,43.464 47,0006,0008,0987.2,+10.2,064,0102,1684436383,43.451 49,0007,0010,0987.2,+10.2,065,0104,1684436683,43.442 47,0007,0010,0987.3,+10.1,065,0109,1684436983,43.443 47,0007,0010,0987.0,+10.1,066,0107,1684437583,43.428 52,0007,0010,0987.2,+09.9,066,0118,1684437883,43.507 47,0005,0007,0987.4,+10.0,066,0105,1684438183,43.566 49,0006,0008,0987.6,+09.9,066,0120,1684438483,43.56 47,0010,0013,0987.5,+09.9,066,0115,1684438783,43.551 47,0008,0011,0987.3,+09.9,067,0109,1684439083,43.544 49,0007,0010,0987.4,+09.9,067,0120,1684439383,43.543 47,0009,0012,0987.3,+09.9,067,0116,1684439683,43.539 49,0007,0010,0987.5,+09.9,067,0101,1684439983,43.538 33,0010,0013,0987.4,+09.9,067,0102,1684440283,43.526 47,0010,0013,0987.2,+09.9,068,0118,1684440583,43.521 47,0006,0008,0987.5,+09.9,067,0128,1684440883,43.522 47,0009,0012,0987.6,+09.9,068,0098,1684441183,43.511 49,0007,0010,0987.7,+10.0,067,0122,1684441483,43.594 45,0008,0011,0987.8,+09.9,067,0132,1684441783,43.658 47,0006,0008,0987.5,+09.9,068,0133,1684442083,43.652 49,0010,0013,0987.7,+09.9,067,0111,1684442383,43.648 47,0007,0010,0987.7,+09.9,067,0116,1684442683,43.644 47,0006,0008,0987.6,+09.8,067,0112,1684442983,43.644 49,0013,0017,0987.6,+09.8,068,0112,1684443283,43.635 49,0007,0010,0987.6,+09.8,069,0125,1684443583,43.626 49,0007,0010,0987.5,+09.9,069,0124,1684443883,43.631 47,0009,0012,0987.4,+09.8,070,0104,1684444183,43.627 47,0009,0012,0987.6,+09.7,070,0101,1684444483,43.612 52,0010,0013,0987.4,+09.7,070,0123,1684444783,43.615 49,0006,0008,0987.6,+09.6,070,0111,1684445083,43.682 52,0010,0013,0987.5,+09.7,069,0080,1684445383,43.758 45,0009,0012,0987.7,+09.6,070,0105,1684445683,43.755 49,0007,0010,0987.4,+09.6,070,0112,1684445983,43.74 49,0011,0015,0987.5,+09.6,070,0114,1684446283,43.731 47,0010,0013,0987.5,+09.6,070,0115,1684446583,43.743 47,0010,0013,0987.1,+09.7,070,0114,1684446883,43.73 47,0008,0011,0987.4,+09.6,070,0097,1684447183,43.727 49,0009,0012,0987.2,+09.6,070,0103,1684447483,43.72 47,0009,0012,0987.4,+09.5,070,0097,1684447783,43.72 47,0007,0010,0987.3,+09.5,071,0100,1684448083,43.711 49,0009,0012,0987.2,+09.5,071,0114,1684448383,43.693 49,0009,0012,0987.4,+09.5,071,0114,1684448683,43.782 47,0009,0012,0987.1,+09.5,072,0114,1684448983,43.849 49,0007,0010,0987.3,+09.5,071,0121,1684449283,43.844 47,0008,0011,0987.0,+09.5,071,0104,1684449583,43.836 47,0012,0016,0987.0,+09.4,072,0109,1684449883,43.835 49,0008,0011,0987.2,+09.4,072,0105,1684450183,43.832 49,0008,0011,0987.0,+09.4,071,0108,1684450483,43.812 49,0007,0010,0987.1,+09.4,072,0121,1684450783,43.813 45,0008,0011,0987.0,+09.4,072,0107,1684451083,43.808 49,0010,0013,0987.2,+09.4,072,0116,1684451383,43.813 47,0009,0012,0987.1,+09.3,072,0107,1684451683,43.814 49,0010,0013,0987.1,+09.3,072,0105,1684451983,43.802 47,0008,0011,0986.9,+09.3,072,0108,1684452283,43.871 47,0008,0011,0987.1,+09.3,072,0108,1684452583,43.943 49,0010,0013,0987.0,+09.3,072,0107,1684452883,43.937 45,0007,0010,0987.1,+09.3,072,0120,1684453183,43.934 49,0007,0010,0987.0,+09.2,072,0100,1684453483,43.929 49,0008,0011,0987.1,+09.3,072,0107,1684453783,43.928 49,0009,0012,0986.8,+09.2,073,0113,1684454083,43.918 49,0009,0012,0986.8,+09.1,072,0110,1684454383,43.907 47,0007,0010,0986.8,+09.1,073,0104,1684454683,43.905 49,0009,0012,0986.7,+09.2,072,0119,1684454983,43.888 49,0010,0013,0986.7,+09.2,072,0115,1684455283,43.898 49,0012,0016,0986.5,+09.1,072,0110,1684455583,43.89 52,0008,0011,0986.6,+09.1,072,0094,1684455883,43.959 47,0008,0011,0986.6,+09.1,072,0104,1684456484,44.035 47,0009,0012,0986.4,+09.1,072,0114,1684456784,44.027 49,0008,0011,0986.4,+09.0,072,0133,1684457084,44.034 49,0011,0015,0986.5,+09.1,072,0122,1684457684,44.008 49,0006,0008,0986.5,+09.1,072,0111,1684457984,44.008 49,0011,0015,0986.3,+09.0,072,0113,1684458283,43.998 47,0007,0010,0986.0,+09.0,072,0119,1684458884,44.001 49,0008,0011,0986.5,+09.0,072,0109,1684459183,43.99 47,0007,0010,0986.1,+09.0,072,0122,1684459484,44.066 47,0008,0011,0986.1,+08.9,072,0109,1684459784,44.137 49,0008,0011,0986.2,+08.9,072,0094,1684460084,44.126 49,0009,0012,0986.1,+08.9,072,0118,1684460384,44.12 47,0010,0013,0986.3,+08.9,072,0110,1684460684,44.121 47,0008,0011,0986.1,+08.9,072,0123,1684460984,44.118 47,0009,0012,0986.1,+09.0,072,0110,1684461284,44.114 47,0009,0012,0986.3,+09.0,072,0109,1684461584,44.117 47,0007,0010,0986.2,+09.0,072,0110,1684461884,44.108 47,0011,0015,0986.2,+08.9,072,0113,1684462184,44.104 49,0012,0016,0986.3,+09.0,071,0113,1684462484,44.099 49,0012,0016,0986.4,+09.0,071,0109,1684462784,44.094 47,0009,0012,0986.4,+09.0,071,0109,1684463084,44.171 47,0009,0012,0986.2,+09.0,070,0116,1684463384,44.233 47,0012,0016,0986.2,+09.0,070,0095,1684463684,44.224 49,0008,0011,0985.9,+09.1,070,0116,1684463984,44.217 49,0009,0012,0986.1,+09.1,070,0118,1684464284,44.222 49,0009,0012,0986.1,+09.1,070,0106,1684464584,44.209 47,0009,0012,0986.0,+09.0,070,0104,1684464884,44.206 47,0009,0012,0985.9,+09.0,069,0106,1684465184,44.2 49,0009,0012,0986.0,+09.0,070,0098,1684465484,44.192 49,0010,0013,0985.8,+09.0,070,0117,1684465784,44.185 49,0008,0011,0985.9,+09.0,070,0133,1684466084,44.19 47,0009,0012,0985.8,+09.0,070,0122,1684466384,44.178 49,0011,0015,0986.0,+09.0,070,0108,1684466684,44.248 49,0009,0012,0985.9,+09.0,070,0100,1684466984,44.324 49,0008,0011,0986.0,+09.0,069,0101,1684467284,44.311 47,0008,0011,0985.9,+09.0,070,0117,1684467584,44.309 49,0011,0015,0985.9,+09.0,070,0114,1684467884,44.306 49,0008,0011,0985.8,+09.0,069,0125,1684468184,44.3 49,0011,0015,0985.9,+09.1,070,0108,1684468484,44.301 49,0011,0015,0985.7,+09.1,069,0114,1684468784,44.289 49,0009,0012,0985.8,+09.1,069,0101,1684469084,44.283 57,0010,0013,0985.7,+09.1,069,0103,1684469384,44.275 52,0007,0010,0986.0,+09.2,069,0123,1684469684,44.263 49,0009,0012,0985.9,+09.2,069,0098,1684469984,44.261 49,0011,0015,0986.0,+09.3,069,0112,1684470284,44.331 49,0010,0013,0986.0,+09.3,068,0103,1684470584,44.407 47,0009,0012,0986.1,+09.3,068,0119,1684470884,44.403 47,0009,0012,0986.1,+09.3,067,0115,1684471184,44.393 49,0009,0012,0985.7,+09.4,067,0109,1684471484,44.39 49,0010,0013,0985.9,+09.5,067,0121,1684471784,44.393 47,0009,0012,0985.6,+09.5,066,0120,1684472084,44.384 49,0010,0013,0986.1,+09.6,067,0096,1684472384,44.375 47,0009,0012,0985.8,+09.6,067,0113,1684472684,44.372 49,0010,0013,0986.0,+09.7,066,0106,1684472984,44.363 47,0013,0017,0985.8,+09.7,066,0084,1684473284,44.358 49,0008,0011,0985.8,+09.8,066,0111,1684473584,44.357 47,0008,0011,0985.6,+09.8,066,0105,1684473884,44.427 49,0007,0010,0985.7,+09.8,066,0119,1684474184,44.497 47,0011,0015,0985.9,+10.0,066,0110,1684474484,44.482 49,0014,0018,0986.1,+10.0,065,0106,1684474784,44.488 47,0011,0015,0985.9,+10.2,065,0122,1684475084,44.485 47,0008,0011,0985.7,+10.2,065,0130,1684475384,44.48 49,0011,0015,0985.7,+10.3,065,0113,1684475684,44.472 49,0010,0013,0985.9,+10.4,064,0112,1684475984,44.467 49,0008,0011,0986.0,+10.4,064,0106,1684476284,44.463 47,0008,0011,0986.0,+10.3,063,0122,1684476584,44.463 49,0009,0012,0985.9,+10.3,063,0105,1684476884,44.457 47,0011,0015,0985.7,+10.4,063,0092,1684477184,44.457 47,0009,0012,0985.8,+10.5,063,0108,1684477484,44.512 47,0008,0011,0986.1,+10.7,063,0113,1684477784,44.59 47,0012,0016,0986.0,+10.7,062,0127,1684478084,44.592 47,0011,0015,0985.6,+10.5,062,0117,1684478384,44.573 49,0009,0012,0985.9,+10.6,061,0114,1684478684,44.569 49,0010,0013,0985.9,+10.6,061,0102,1684478984,44.564 49,0011,0015,0985.9,+10.7,062,0118,1684479284,44.556 47,0009,0012,0985.9,+10.7,061,0111,1684479584,44.546 47,0010,0013,0986.0,+10.5,060,0108,1684479884,44.546 52,0008,0011,0986.0,+10.5,060,0136,1684480184,44.555 47,0011,0015,0985.9,+10.5,061,0112,1684480484,44.54 49,0013,0017,0985.9,+10.6,061,0110,1684480784,44.535 49,0009,0012,0985.8,+10.6,061,0110,1684481084,44.662 47,0011,0015,0985.7,+10.5,061,0124,1684481384,44.684 47,0012,0016,0985.7,+10.5,061,0108,1684481684,44.677 47,0013,0017,0985.7,+10.4,061,0111,1684481984,44.671 49,0011,0015,0985.7,+10.5,061,0093,1684482284,44.661 47,0009,0012,0985.9,+10.5,062,0104,1684482584,44.654 47,0011,0015,0985.6,+10.6,062,0130,1684482884,44.653 47,0009,0012,0986.0,+10.7,062,0120,1684483184,44.653 49,0012,0016,0985.9,+10.8,061,0107,1684483484,44.645 47,0012,0016,0985.7,+10.9,061,0116,1684483784,44.637 49,0010,0013,0985.8,+11.0,061,0135,1684484084,44.629 52,0009,0012,0985.7,+11.2,059,0125,1684484384,44.622 47,0009,0012,0985.7,+11.3,059,0120,1684484684,44.7 47,0011,0015,0985.5,+11.5,060,0129,1684484984,44.765 49,0009,0012,0985.7,+11.4,060,0110,1684485284,44.754 47,0010,0013,0985.7,+11.7,059,0120,1684485584,44.746 47,0010,0013,0985.7,+12.5,058,0130,1684485884,44.745 49,0010,0013,0985.6,+13.3,058,0119,1684486184,44.741 47,0010,0013,0985.4,+13.1,057,0103,1684486484,44.731 47,0009,0012,0985.5,+13.1,057,0125,1684486784,44.731 49,0009,0012,0985.3,+12.5,057,0130,1684487084,44.711 47,0008,0011,0985.3,+12.9,058,0108,1684487384,44.715 49,0008,0011,0985.3,+12.9,057,0108,1684487684,44.705 47,0009,0012,0985.4,+13.0,057,0114,1684487984,44.708 47,0009,0012,0985.2,+13.0,057,0110,1684488284,44.782 49,0009,0012,0985.2,+13.4,056,0112,1684488584,44.838 49,0009,0012,0985.5,+13.8,056,0114,1684488884,44.832 49,0007,0010,0985.0,+13.9,056,0108,1684489184,44.824 49,0007,0010,0985.1,+13.7,056,0121,1684489484,44.827 47,0007,0010,0984.6,+13.5,056,0115,1684489784,44.822 49,0007,0010,0984.6,+13.5,056,0118,1684490084,44.818 49,0009,0012,0984.6,+13.5,057,0109,1684490384,44.814 47,0008,0011,0985.0,+13.6,057,0121,1684490684,44.809 49,0008,0011,0984.6,+14.2,057,0114,1684490984,44.787 47,0009,0012,0984.8,+14.1,056,0121,1684491284,44.788 47,0010,0013,0984.4,+14.5,056,0108,1684491584,44.785 47,0007,0010,0984.8,+14.6,055,0111,1684491884,44.858 45,0008,0011,0984.6,+14.6,056,0107,1684492184,44.925 47,0008,0011,0984.4,+14.6,055,0087,1684492484,44.916 47,0009,0012,0984.6,+14.6,055,0120,1684492784,44.912 49,0007,0010,0984.3,+14.8,055,0107,1684493084,44.903 47,0007,0010,0984.1,+15.2,055,0109,1684493384,44.906 47,0007,0010,0984.3,+15.1,056,0114,1684493684,44.889 49,0007,0010,0984.1,+15.5,056,0117,1684493984,44.884 47,0006,0008,0984.0,+15.4,056,0104,1684494284,44.884 47,0006,0008,0983.9,+15.8,055,0118,1684494584,44.875 47,0006,0008,0983.9,+15.8,055,0098,1684494884,44.873 49,0007,0010,0984.2,+16.0,053,0106,1684495184,44.861 33,0006,0008,0984.1,+16.1,053,0119,1684495484,44.932 49,0006,0008,0983.8,+16.1,055,0113,1684495785,45.003 49,0006,0008,0983.9,+16.2,054,0122,1684496085,45.001 47,0005,0007,0984.2,+16.3,054,0124,1684496384,44.994 49,0006,0008,0984.1,+16.3,054,0125,1684496684,44.993 54,0007,0010,0983.9,+16.8,054,0100,1684496984,44.981 52,0006,0008,0983.9,+16.6,054,0126,1684497284,44.984 47,0006,0008,0984.1,+17.4,054,0114,1684497584,44.977 49,0005,0007,0984.0,+17.3,053,0105,1684497884,44.965 49,0004,0006,0983.7,+17.2,053,0104,1684498184,44.958 54,0006,0008,0983.5,+17.5,053,0110,1684498484,44.949 47,0006,0008,0983.7,+18.1,055,0117,1684498784,44.948 49,0004,0006,0983.7,+17.8,051,0103,1684499085,45.021 49,0004,0006,0983.6,+17.8,052,0096,1684499385,45.091 49,0008,0011,0983.4,+17.9,052,0120,1684499985,45.07 52,0006,0008,0983.3,+17.8,052,0105,1684500285,45.067 54,0005,0007,0983.7,+18.1,053,0106,1684500585,45.06 37,0007,0010,0983.4,+18.5,053,0107,1684501185,45.036 47,0004,0006,0983.4,+18.4,053,0133,1684501485,45.036 52,0006,0008,0983.4,+18.2,052,0106,1684501785,45.039 49,0006,0008,0983.0,+19.3,051,0111,1684502385,45.035 47,0005,0007,0983.2,+19.0,052,0103,1684502685,45.097 47,0005,0007,0983.1,+18.5,052,0111,1684502985,45.194 49,0005,0007,0982.9,+18.2,052,0115,1684503585,45.16 47,0006,0008,0982.7,+18.2,053,0113,1684503885,45.153 47,0005,0007,0983.1,+18.6,053,0120,1684504185,45.142 49,0004,0006,0982.9,+18.3,053,0108,1684504485,45.143 47,0007,0010,0982.9,+17.9,053,0130,1684504785,45.128 47,0007,0010,0982.9,+17.8,053,0127,1684505085,45.125 45,0004,0006,0983.0,+18.1,054,0111,1684505385,45.125 45,0004,0006,0982.8,+18.4,054,0108,1684505685,45.111 47,0006,0008,0982.8,+18.2,054,0122,1684505985,45.106 37,0005,0007,0982.9,+18.0,054,0125,1684506285,45.18 49,0004,0006,0982.9,+18.2,054,0118,1684506585,45.242 47,0006,0008,0982.6,+18.3,055,0119,1684506885,45.236 45,0005,0007,0982.9,+18.4,054,0111,1684507185,45.242 47,0006,0008,0982.7,+18.5,054,0125,1684507485,45.223 49,0004,0006,0982.9,+18.6,054,0118,1684507785,45.23 52,0004,0006,0982.7,+18.5,053,0103,1684508085,45.214 47,0005,0007,0982.7,+18.5,054,0118,1684508385,45.206 52,0009,0012,0982.9,+18.4,054,0116,1684508685,45.2 49,0004,0006,0982.6,+18.5,054,0122,1684508985,45.191 49,0004,0006,0982.7,+18.6,054,0132,1684509285,45.188 59,0004,0006,0982.6,+18.5,053,0118,1684509585,45.177 47,0005,0007,0982.6,+18.6,054,0099,1684509885,45.258 52,0004,0006,0982.7,+18.8,054,0104,1684510185,45.32 47,0003,0005,0982.5,+18.5,054,0110,1684510485,45.315 52,0004,0006,0982.6,+18.5,054,0086,1684510785,45.297 45,0005,0007,0982.6,+18.4,055,0136,1684511085,45.296 45,0005,0007,0982.9,+18.3,054,0100,1684511385,45.301 52,0006,0008,0982.7,+18.3,055,0115,1684511685,45.28 52,0004,0006,0982.4,+18.2,055,0098,1684511985,45.28 45,0003,0005,0982.5,+18.3,055,0117,1684512285,45.28 52,0005,0007,0982.6,+18.1,054,0116,1684512585,45.27 47,0005,0007,0982.7,+17.9,055,0108,1684512885,45.263 47,0005,0007,0982.4,+18.0,055,0120,1684513185,45.255 47,0003,0005,0982.5,+17.8,054,0126,1684513485,45.329 42,0004,0006,0982.4,+17.7,055,0105,1684513785,45.394 47,0002,0003,0982.4,+17.7,056,0119,1684514085,45.387 42,0007,0010,0982.4,+17.7,055,0116,1684514385,45.372 45,0004,0006,0982.3,+17.6,056,0117,1684514685,45.375 47,0003,0005,0982.4,+17.6,055,0112,1684515285,45.363 49,0004,0006,0982.5,+17.6,055,0104,1684515585,45.361 49,0004,0006,0982.5,+17.5,056,0113,1684515885,45.364 49,0007,0010,0982.4,+17.2,057,0118,1684516485,45.358 49,0003,0005,0982.5,+17.1,058,0114,1684516785,45.352 47,0004,0006,0982.5,+17.0,058,0119,1684517085,45.423 49,0004,0006,0982.4,+16.8,058,0114,1684517685,45.462 52,0004,0006,0982.7,+16.7,058,0118,1684517985,45.455 49,0005,0007,0982.3,+16.5,059,0109,1684518285,45.449 52,0005,0007,0982.5,+16.3,060,0103,1684518885,45.448 52,0005,0007,0982.6,+16.3,060,0104,1684519185,45.441 52,0005,0007,0982.4,+16.2,061,0091,1684519485,45.436 52,0005,0007,0982.6,+16.0,061,0107,1684520085,45.427 52,0004,0006,0982.7,+15.9,061,0101,1684520385,45.436 52,0003,0005,0982.7,+15.6,061,0121,1684521285,45.551 52,0004,0006,0982.7,+15.6,062,0100,1684521585,45.549 52,0004,0006,0982.5,+15.5,062,0100,1684521885,45.531 49,0004,0006,0982.7,+15.4,062,0121,1684522185,45.527 52,0004,0006,0982.8,+15.3,063,0118,1684522485,45.523 52,0004,0006,0982.6,+15.3,063,0120,1684522785,45.518 49,0006,0008,0982.5,+15.2,063,0120,1684523085,45.513 52,0004,0006,0982.9,+15.1,063,0103,1684523385,45.508 52,0003,0005,0982.8,+15.2,063,0108,1684523685,45.503 52,0004,0006,0982.9,+15.1,064,0102,1684523985,45.494 52,0005,0007,0983.2,+15.1,063,0097,1684524285,45.573 49,0004,0006,0983.2,+15.0,064,0103,1684524585,45.648 49,0003,0005,0983.2,+15.0,064,0114,1684524885,45.638 57,0008,0011,0982.8,+14.9,065,0113,1684525185,45.626 49,0003,0005,0982.9,+14.9,065,0087,1684525485,45.623 49,0003,0005,0983.1,+14.8,065,0089,1684525785,45.619 49,0004,0006,0983.1,+14.7,065,0106,1684526085,45.616 49,0004,0006,0982.9,+14.8,065,0119,1684526385,45.601 49,0005,0007,0983.2,+14.7,065,0126,1684526685,45.592 49,0006,0008,0983.1,+14.7,065,0116,1684526985,45.582 49,0004,0006,0983.1,+14.6,065,0120,1684527285,45.586 49,0007,0010,0983.2,+14.5,066,0126,1684527585,45.587 49,0004,0006,0983.3,+14.5,066,0127,1684527885,45.652 47,0005,0007,0983.3,+14.4,067,0101,1684528185,45.711 47,0004,0006,0983.2,+14.4,066,0099,1684528485,45.711 47,0005,0007,0983.1,+14.4,066,0114,1684528785,45.691 47,0004,0006,0983.0,+14.2,067,0090,1684529085,45.694 49,0007,0010,0983.2,+14.1,067,0113,1684529385,45.688 47,0004,0006,0983.1,+14.1,067,0091,1684529685,45.687 47,0005,0007,0983.2,+14.0,067,0119,1684529985,45.691 49,0005,0007,0983.2,+14.0,067,0121,1684530285,45.687 49,0006,0008,0983.3,+13.9,068,0125,1684530585,45.678 49,0007,0010,0983.2,+13.9,068,0127,1684530885,45.664 47,0010,0013,0983.1,+13.8,068,0094,1684531185,45.658 47,0006,0008,0983.2,+13.7,068,0109,1684531485,45.739 47,0005,0007,0983.3,+13.6,069,0117,1684531785,45.802 47,0007,0010,0983.2,+13.6,069,0116,1684532085,45.792 47,0006,0008,0983.4,+13.5,069,0104,1684532385,45.792 47,0005,0007,0983.3,+13.5,069,0105,1684532685,45.775 49,0007,0010,0983.3,+13.5,069,0128,1684532985,45.779 47,0006,0008,0983.0,+13.4,069,0124,1684533285,45.77 47,0008,0011,0983.2,+13.4,069,0091,1684533585,45.756 49,0007,0010,0982.9,+13.3,069,0111,1684533885,45.752 47,0007,0010,0983.0,+13.3,070,0101,1684534185,45.746 47,0008,0011,0982.8,+13.2,070,0085,1684534485,45.752 47,0005,0007,0982.8,+13.2,070,0107,1684534785,45.752 47,0006,0008,0982.8,+13.2,070,0126,1684535085,45.829 49,0006,0008,0982.9,+13.2,070,0112,1684535385,45.893 49,0007,0010,0982.9,+13.2,070,0112,1684535685,45.888 47,0006,0008,0982.8,+13.1,070,0105,1684535985,45.884 49,0006,0008,0982.8,+13.1,070,0109,1684536285,45.879 47,0006,0008,0982.7,+13.0,070,0092,1684536585,45.869 49,0006,0008,0982.7,+13.0,070,0107,1684536885,45.865 47,0006,0008,0982.6,+13.0,070,0098,1684537185,45.861 47,0006,0008,0982.9,+13.0,070,0096,1684537485,45.856 49,0007,0010,0982.8,+13.0,070,0115,1684537785,45.847 47,0006,0008,0982.6,+12.9,070,0116,1684538085,45.843 47,0005,0007,0982.6,+12.9,070,0103,1684538385,45.838 49,0006,0008,0982.5,+12.9,070,0118,1684538985,45.976 47,0006,0008,0982.6,+12.9,070,0113,1684539285,45.972 47,0006,0008,0982.5,+12.9,070,0096,1684539585,45.959 49,0005,0007,0982.4,+12.9,070,0105,1684540185,45.965 47,0008,0011,0982.6,+12.8,070,0096,1684540485,45.957 47,0007,0010,0982.5,+12.9,070,0134,1684540785,45.952 47,0006,0008,0982.5,+12.8,070,0104,1684541085,45.938 47,0007,0010,0982.5,+12.8,070,0109,1684541385,45.931 49,0008,0011,0982.4,+12.7,071,0113,1684541685,45.922 49,0005,0007,0982.2,+12.7,071,0113,1684541985,45.92 52,0006,0008,0982.2,+12.6,071,0112,1684542586,46.071 52,0008,0011,0982.2,+12.6,071,0124,1684542886,46.058 52,0007,0010,0982.2,+12.7,071,0094,1684543186,46.054 52,0010,0013,0982.0,+12.6,071,0109,1684543486,46.045 52,0008,0011,0982.3,+12.5,071,0114,1684543786,46.029 49,0006,0008,0981.9,+12.6,071,0102,1684544086,46.023 49,0006,0008,0981.9,+12.6,071,0103,1684544386,46.027 52,0007,0010,0982.1,+12.5,072,0112,1684544686,46.018 49,0007,0010,0982.3,+12.5,072,0105,1684544986,46.009 52,0007,0010,0982.2,+12.5,072,0108,1684545286,46 49,0009,0012,0981.9,+12.5,072,0133,1684545586,46.004 52,0008,0011,0982.1,+12.4,072,0114,1684545886,46.074 52,0008,0011,0982.4,+12.3,073,0117,1684546186,46.147 49,0008,0011,0982.4,+12.3,073,0127,1684546486,46.144 52,0007,0010,0981.9,+12.4,073,0108,1684546786,46.131 49,0007,0010,0982.0,+12.3,073,0108,1684547086,46.129 49,0007,0010,0982.2,+12.3,073,0115,1684547386,46.121 52,0008,0011,0982.1,+12.3,073,0113,1684547686,46.128 52,0008,0011,0982.0,+12.2,073,0104,1684547986,46.12 49,0009,0012,0982.1,+12.3,073,0113,1684548286,46.119 49,0007,0010,0982.3,+12.3,072,0116,1684548586,46.111 49,0008,0011,0982.3,+12.3,073,0129,1684548886,46.098 52,0008,0011,0982.0,+12.2,073,0106,1684549186,46.099 52,0008,0011,0982.0,+12.2,073,0125,1684549486,46.166 52,0010,0013,0981.8,+12.2,073,0126,1684549786,46.229 52,0010,0013,0982.0,+12.2,073,0125,1684550086,46.23 52,0011,0015,0981.8,+12.2,073,0119,1684550386,46.214 52,0009,0012,0981.8,+12.2,073,0104,1684550686,46.216 52,0013,0017,0981.9,+12.1,073,0095,1684550986,46.214 52,0012,0016,0982.0,+12.1,073,0110,1684551286,46.207 49,0010,0013,0982.0,+12.1,073,0111,1684551586,46.19 52,0013,0017,0981.9,+12.1,073,0114,1684551886,46.194 52,0013,0017,0981.8,+12.0,073,0121,1684552186,46.189 52,0014,0018,0981.8,+12.0,073,0117,1684552486,46.176 52,0012,0016,0982.2,+12.0,073,0105,1684552786,46.168 52,0014,0018,0982.0,+11.9,073,0105,1684553086,46.257 52,0014,0018,0982.1,+11.8,074,0122,1684553386,46.325 49,0012,0016,0981.8,+11.8,074,0108,1684553686,46.312 52,0015,0021,0982.1,+11.8,073,0107,1684553986,46.304 52,0012,0016,0982.0,+11.8,073,0131,1684554286,46.295 49,0012,0016,0981.9,+11.7,074,0103,1684554586,46.301 52,0014,0018,0982.1,+11.7,073,0111,1684554886,46.29 52,0014,0018,0982.0,+11.6,074,0120,1684555186,46.297 54,0015,0021,0981.9,+11.6,074,0117,1684555486,46.271 52,0012,0016,0982.0,+11.6,074,0101,1684555786,46.276 52,0014,0018,0981.9,+11.7,074,0092,1684556086,46.267 52,0017,0023,0981.9,+11.7,073,0126,1684556386,46.274 52,0014,0018,0982.0,+11.8,073,0099,1684556686,46.341 52,0014,0018,0982.1,+11.9,073,0125,1684556986,46.413 52,0016,0022,0981.9,+12.0,073,0125,1684557286,46.394 47,0014,0018,0981.9,+12.0,072,0120,1684557586,46.401 49,0014,0018,0981.9,+12.1,072,0093,1684557886,46.377 47,0014,0018,0982.5,+12.3,071,0126,1684558186,46.374 47,0013,0017,0982.1,+12.5,071,0092,1684558486,46.369 49,0014,0018,0981.9,+12.6,071,0104,1684558786,46.362 45,0014,0018,0982.4,+12.7,070,0112,1684559086,46.372 49,0011,0015,0982.3,+12.9,070,0116,1684559386,46.364 52,0014,0018,0982.1,+13.0,069,0117,1684559686,46.349 49,0011,0015,0981.9,+13.0,069,0113,1684559986,46.351 47,0012,0016,0981.9,+13.0,069,0109,1684560286,46.426 49,0012,0016,0981.9,+13.0,069,0115,1684560586,46.489 49,0016,0022,0982.3,+13.1,069,0113,1684560886,46.479 49,0012,0016,0982.0,+13.1,069,0097,1684561186,46.463 47,0013,0017,0982.2,+13.1,069,0100,1684561486,46.475 52,0014,0018,0981.9,+13.0,069,0101,1684561786,46.459 52,0014,0018,0982.1,+13.0,069,0110,1684562086,46.464 52,0015,0021,0982.2,+13.0,069,0113,1684562386,46.454 49,0015,0021,0982.3,+13.2,069,0109,1684562686,46.452 49,0016,0022,0982.0,+13.3,068,0103,1684562986,46.442 49,0016,0022,0982.4,+13.5,068,0115,1684563286,46.431 42,0012,0016,0981.9,+13.7,068,0104,1684563586,46.443 47,0012,0016,0982.1,+13.8,067,0127,1684563886,46.516 45,0014,0018,0982.3,+13.9,067,0127,1684564186,46.577 49,0014,0018,0982.0,+14.1,066,0116,1684564486,46.569 49,0015,0021,0982.2,+14.2,066,0110,1684564786,46.568 40,0012,0016,0982.2,+14.3,066,0106,1684565086,46.556 45,0014,0018,0982.0,+14.6,066,0123,1684565386,46.551 40,0012,0016,0982.0,+14.5,066,0110,1684565686,46.54 49,0013,0017,0982.1,+14.5,065,0115,1684565986,46.543 49,0014,0018,0982.0,+14.6,065,0097,1684566286,46.526 52,0013,0017,0982.3,+14.5,065,0095,1684566586,46.528 49,0012,0016,0981.9,+14.8,065,0119,1684566886,46.525 49,0013,0017,0981.8,+14.8,065,0106,1684567186,46.515 47,0014,0018,0982.1,+15.0,064,0108,1684567486,46.586 49,0013,0017,0982.1,+15.1,064,0103,1684567786,46.648 52,0013,0017,0981.8,+14.9,064,0108,1684568086,46.649 49,0012,0016,0981.9,+15.2,064,0103,1684568386,46.651 47,0012,0016,0981.8,+15.5,063,0110,1684568686,46.636 47,0014,0018,0981.9,+15.7,063,0120,1684568986,46.638 47,0012,0016,0981.7,+16.2,062,0118,1684569286,46.629 52,0012,0016,0981.8,+16.7,061,0106,1684569586,46.625 47,0011,0015,0981.7,+16.8,060,0119,1684569886,46.62 49,0013,0017,0981.6,+16.8,061,0110,1684570186,46.611 47,0010,0013,0981.7,+16.9,060,0107,1684570486,46.599 49,0011,0015,0981.6,+17.1,059,0112,1684570786,46.593 37,0009,0012,0981.6,+17.2,059,0100,1684571086,46.673 52,0011,0015,0981.6,+17.3,058,0115,1684571386,46.733 47,0011,0015,0981.3,+17.5,058,0118,1684571686,46.731 37,0009,0012,0981.4,+17.6,058,0102,1684571986,46.712 47,0009,0012,0981.5,+17.7,059,0116,1684572286,46.714 45,0012,0016,0981.3,+17.8,057,0114,1684572586,46.712 40,0009,0012,0981.5,+18.2,058,0112,1684572886,46.707 42,0009,0012,0981.2,+18.7,056,0097,1684573186,46.703 42,0009,0012,0981.3,+18.8,056,0125,1684573486,46.682 45,0006,0008,0981.1,+19.1,056,0116,1684573786,46.677 42,0009,0012,0981.3,+19.2,055,0104,1684574086,46.671 45,0007,0010,0981.2,+19.6,054,0114,1684574386,46.674 40,0006,0008,0981.2,+19.5,053,0101,1684574686,46.756 45,0008,0011,0980.9,+19.9,052,0116,1684574986,46.823 49,0006,0008,0981.2,+20.0,052,0123,1684575286,46.82 49,0010,0013,0981.0,+20.3,051,0086,1684575586,46.813 49,0011,0015,0981.1,+20.0,051,0114,1684575886,46.803 52,0006,0008,0981.2,+20.1,051,0126,1684576186,46.79 45,0008,0011,0981.0,+20.2,051,0112,1684576486,46.789 49,0009,0012,0980.9,+20.1,050,0116,1684576786,46.78 42,0006,0008,0980.9,+20.5,050,0117,1684577086,46.772 45,0006,0008,0981.1,+20.7,050,0115,1684577386,46.771 47,0007,0010,0980.7,+20.3,050,0114,1684577686,46.757 42,0008,0011,0980.9,+20.2,051,0099,1684577986,46.744 47,0007,0010,0981.2,+20.3,050,0099,1684578286,46.832 47,0006,0008,0981.2,+20.6,050,0105,1684578586,46.903 47,0007,0010,0981.2,+20.3,049,0116,1684578886,46.888 47,0007,0010,0981.1,+20.6,048,0108,1684579186,46.887 47,0011,0015,0981.0,+20.7,048,0111,1684579486,46.881 45,0008,0011,0980.9,+20.7,049,0114,1684579786,46.864 45,0008,0011,0980.9,+20.6,050,0123,1684580086,46.876 47,0006,0008,0981.0,+20.5,050,0125,1684580386,46.866 45,0008,0011,0980.9,+20.4,051,0105,1684580686,46.861 47,0006,0008,0981.1,+20.6,050,0116,1684580986,46.851 49,0006,0008,0980.8,+20.7,051,0121,1684581286,46.854 47,0007,0010,0980.9,+20.7,051,0115,1684581586,46.847 42,0008,0011,0980.9,+20.9,051,0107,1684581886,46.92 49,0007,0010,0980.8,+20.9,051,0106,1684582186,46.98 45,0011,0015,0980.8,+20.9,051,0141,1684582486,46.979 49,0007,0010,0980.6,+20.8,050,0101,1684582786,46.966 45,0007,0010,0980.6,+21.1,050,0121,1684583086,46.965 42,0007,0010,0980.5,+21.2,049,0111,1684583386,46.955 47,0007,0010,0980.4,+21.4,050,0114,1684583686,46.951 37,0008,0011,0980.8,+21.3,049,0118,1684583986,46.942 49,0007,0010,0980.4,+21.4,048,0115,1684584286,46.94 49,0007,0010,0980.4,+21.7,048,0101,1684584586,46.933 52,0006,0008,0980.4,+22.1,048,0107,1684584886,46.93 35,0007,0010,0980.5,+22.2,047,0096,1684585186,46.927 49,0007,0010,0980.7,+22.0,048,0105,1684585486,46.995 47,0007,0010,0980.2,+22.2,047,0114,1684585787,47.066 33,0007,0010,0980.4,+21.9,047,0101,1684586087,47.055 49,0007,0010,0980.4,+21.9,047,0121,1684586387,47.058 49,0007,0010,0980.3,+21.6,047,0129,1684586687,47.047 42,0005,0007,0980.5,+21.4,048,0107,1684586987,47.034 33,0007,0010,0980.3,+21.4,049,0119,1684587287,47.032 49,0008,0011,0980.3,+21.3,049,0111,1684587587,47.028 49,0006,0008,0980.1,+21.3,050,0099,1684587887,47.023 49,0007,0010,0980.5,+21.1,050,0103,1684588187,47.006 49,0007,0010,0980.4,+21.1,051,0124,1684588487,47.005 49,0008,0011,0980.1,+21.1,052,0098,1684588786,46.997 42,0008,0011,0980.2,+21.1,051,0107,1684589087,47.072 40,0010,0013,0980.3,+21.0,052,0099,1684589387,47.147 42,0009,0012,0980.0,+21.2,052,0108,1684589687,47.142 42,0009,0012,0980.0,+21.2,052,0118,1684589987,47.131 42,0008,0011,0980.2,+21.3,052,0104,1684590287,47.12 42,0011,0015,0980.2,+21.3,052,0114,1684590587,47.121 42,0008,0011,0980.2,+21.3,052,0124,1684590887,47.108 42,0009,0012,0979.7,+21.3,052,0125,1684591187,47.106 45,0007,0010,0979.9,+21.2,051,0108,1684591487,47.092 45,0009,0012,0979.8,+21.5,052,0125,1684591787,47.09 45,0009,0012,0979.6,+21.4,051,0115,1684592087,47.077 40,0008,0011,0979.7,+21.5,051,0100,1684592387,47.068 40,0009,0012,0979.8,+21.6,051,0102,1684592687,47.141 45,0008,0011,0979.6,+21.7,051,0112,1684592987,47.211 40,0009,0012,0979.8,+21.9,051,0125,1684593287,47.205 42,0007,0010,0979.6,+21.7,050,0099,1684593587,47.2 45,0009,0012,0979.9,+21.5,051,0111,1684593887,47.192 42,0009,0012,0979.8,+21.6,051,0117,1684594187,47.178 42,0009,0012,0979.7,+21.8,051,0134,1684594487,47.211 40,0008,0011,0979.8,+22.0,050,0107,1684594787,47.178 42,0007,0010,0979.7,+21.9,050,0132,1684595087,47.17 45,0006,0008,0979.6,+22.0,050,0097,1684595387,47.163 42,0007,0010,0979.3,+21.6,050,0086,1684595687,47.16 45,0008,0011,0979.5,+21.8,050,0121,1684595987,47.148 47,0012,0016,0979.5,+21.8,049,0098,1684596587,47.288 45,0008,0011,0979.5,+21.7,050,0106,1684596887,47.279 47,0008,0011,0979.2,+21.7,049,0110,1684597187,47.275 45,0008,0011,0979.4,+21.8,049,0109,1684597487,47.271 47,0008,0011,0979.4,+21.7,049,0108,1684597787,47.266 45,0007,0010,0979.6,+21.8,048,0104,1684598087,47.271 45,0009,0012,0979.3,+21.7,048,0108,1684598387,47.26 47,0007,0010,0979.6,+21.8,048,0115,1684598687,47.244 47,0006,0008,0979.4,+22.3,048,0104,1684598987,47.251 45,0007,0010,0979.2,+22.4,047,0116,1684599287,47.241 49,0008,0011,0979.4,+22.5,046,0104,1684599587,47.222 45,0007,0010,0979.3,+22.3,047,0116,1684599887,47.305 45,0006,0008,0979.4,+22.4,046,0123,1684600187,47.371 45,0007,0010,0979.5,+22.6,046,0121,1684600487,47.368 45,0006,0008,0979.7,+21.8,048,0102,1684600787,47.373 40,0008,0011,0979.4,+21.7,048,0101,1684601087,47.353 40,0008,0011,0979.5,+21.7,048,0112,1684601387,47.348 42,0008,0011,0979.5,+21.6,048,0123,1684601687,47.344 47,0008,0011,0979.4,+21.4,049,0101,1684601987,47.326 47,0007,0010,0979.5,+21.2,048,0114,1684602287,47.317 47,0008,0011,0979.5,+21.0,049,0118,1684602587,47.313 47,0007,0010,0979.9,+20.8,050,0131,1684602887,47.313 42,0007,0010,0979.6,+20.7,050,0128,1684603187,47.308 42,0006,0008,0979.8,+20.6,051,0095,1684603487,47.375 45,0011,0015,0980.1,+20.6,050,0106,1684603787,47.445 47,0007,0010,0980.2,+20.5,050,0101,1684604087,47.435 47,0006,0008,0979.9,+20.4,051,0117,1684604387,47.428 45,0009,0012,0980.0,+20.3,051,0112,1684604687,47.433 42,0007,0010,0980.2,+20.2,051,0123,1684604987,47.417 47,0008,0011,0980.1,+20.1,052,0113,1684605287,47.419 42,0009,0012,0980.1,+20.0,052,0100,1684605587,47.401 42,0008,0011,0979.8,+20.0,052,0122,1684605887,47.399 42,0007,0010,0980.2,+19.8,053,0110,1684606187,47.397 45,0007,0010,0980.2,+19.8,053,0103,1684606487,47.396 45,0009,0012,0980.1,+19.7,054,0104,1684606787,47.381 42,0011,0015,0980.0,+19.7,053,0126,1684607087,47.462 47,0010,0013,0980.1,+19.6,053,0128,1684607387,47.513 40,0008,0011,0980.4,+19.5,054,0108,1684607687,47.516 45,0008,0011,0980.3,+19.5,054,0109,1684607987,47.513 42,0008,0011,0980.2,+19.4,054,0088,1684608287,47.499 42,0008,0011,0980.1,+19.4,054,0115,1684608587,47.497 45,0006,0008,0980.1,+19.3,055,0104,1684608887,47.493 42,0007,0010,0980.4,+19.1,055,0122,1684609187,47.479 42,0006,0008,0980.5,+19.0,056,0126,1684609487,47.501 45,0007,0010,0980.6,+18.9,055,0111,1684609787,47.469 45,0007,0010,0980.5,+18.8,055,0098,1684610087,47.462 42,0009,0012,0980.5,+18.8,055,0117,1684610387,47.456 49,0008,0011,0980.5,+18.7,055,0110,1684610687,47.542 47,0008,0011,0980.5,+18.5,056,0109,1684610987,47.605 45,0008,0011,0980.6,+18.5,056,0117,1684611287,47.605 45,0007,0010,0980.5,+18.4,056,0100,1684611587,47.593 45,0008,0011,0980.4,+18.3,056,0093,1684611887,47.585 49,0006,0008,0980.9,+18.1,056,0099,1684612187,47.575 45,0006,0008,0980.6,+18.0,056,0126,1684612487,47.573 49,0006,0008,0981.0,+17.9,056,0119,1684612787,47.572 42,0006,0008,0980.8,+17.8,057,0123,1684613087,47.6 45,0007,0010,0981.1,+17.9,056,0085,1684613387,47.575 45,0010,0013,0981.1,+17.9,056,0114,1684613687,47.549 45,0009,0012,0981.1,+17.9,055,0109,1684613987,47.538 47,0007,0010,0981.0,+17.9,056,0120,1684614287,47.674 45,0006,0008,0981.0,+17.9,056,0108,1684614587,47.687 49,0006,0008,0980.8,+18.0,055,0121,1684614887,47.676 45,0008,0011,0981.0,+18.0,055,0121,1684615187,47.678 45,0007,0010,0981.0,+18.0,055,0124,1684615487,47.663 45,0006,0008,0981.0,+18.0,054,0117,1684615787,47.665 45,0005,0007,0981.1,+18.0,054,0096,1684616087,47.668 45,0006,0008,0981.1,+17.9,054,0099,1684616387,47.656 45,0006,0008,0980.8,+17.8,054,0119,1684616687,47.644 45,0007,0010,0980.8,+17.8,054,0095,1684616987,47.64 45,0010,0013,0980.9,+17.6,055,0105,1684617287,47.633 42,0006,0008,0980.9,+17.6,054,0117,1684617587,47.633 45,0007,0010,0981.3,+17.6,054,0117,1684617887,47.7 45,0007,0010,0981.1,+17.5,054,0121,1684618187,47.772 52,0008,0011,0981.2,+17.5,054,0098,1684618487,47.763 47,0007,0010,0981.0,+17.3,055,0104,1684618787,47.755 45,0007,0010,0980.9,+17.3,054,0108,1684619087,47.753 45,0006,0008,0981.0,+17.3,054,0123,1684619387,47.745 47,0007,0010,0981.4,+17.2,055,0105,1684619687,47.732 45,0010,0013,0981.1,+17.1,055,0110,1684619987,47.731 45,0006,0008,0981.1,+17.1,054,0124,1684620287,47.727 45,0006,0008,0980.8,+17.0,055,0113,1684620587,47.726 45,0005,0007,0980.9,+17.1,054,0117,1684620887,47.717 45,0006,0008,0980.8,+17.0,054,0107,1684621187,47.717 45,0004,0006,0981.0,+16.9,054,0109,1684621487,47.786 45,0005,0007,0981.1,+16.8,054,0115,1684621787,47.863 49,0006,0008,0981.0,+16.8,054,0110,1684622087,47.85 49,0004,0006,0980.9,+16.6,055,0105,1684622387,47.836 45,0005,0007,0980.6,+16.5,055,0117,1684622687,47.827 45,0005,0007,0980.8,+16.5,055,0113,1684622987,47.823 45,0004,0006,0980.6,+16.5,054,0117,1684623287,47.812 47,0006,0008,0980.8,+16.6,054,0094,1684623587,47.811 45,0004,0006,0980.7,+16.5,054,0100,1684623887,47.815 49,0008,0011,0980.6,+16.4,055,0115,1684624187,47.802 45,0005,0007,0980.6,+16.3,055,0107,1684624487,47.796 47,0005,0007,0980.7,+16.2,056,0126,1684624787,47.787 47,0006,0008,0980.5,+16.3,055,0097,1684625087,47.864 52,0005,0007,0980.6,+16.1,056,0102,1684625387,47.93 49,0007,0010,0980.5,+16.1,056,0107,1684625687,47.929 45,0008,0011,0980.6,+16.0,058,0125,1684625987,47.917 45,0007,0010,0980.5,+16.0,059,0115,1684626287,47.912 47,0007,0010,0980.7,+15.9,060,0114,1684626587,47.907 49,0008,0011,0980.6,+15.8,061,0108,1684626887,47.907 45,0009,0012,0980.6,+15.7,063,0119,1684627187,47.885 45,0009,0012,0980.5,+15.8,064,0124,1684627487,47.893 45,0011,0015,0980.3,+15.8,065,0127,1684627787,47.893 52,0012,0016,0980.3,+16.0,065,0123,1684628087,47.889 42,0014,0018,0980.3,+15.9,066,0123,1684628387,47.873 45,0010,0013,0980.3,+16.0,065,0122,1684628687,47.947 49,0012,0016,0980.2,+15.9,066,0129,1684628988,48.01 45,0011,0015,0980.3,+16.0,066,0108,1684629288,48.008 45,0011,0015,0980.1,+15.9,066,0095,1684629588,48.002 45,0011,0015,0980.3,+15.9,066,0116,1684629887,47.998 45,0015,0021,0980.1,+15.9,066,0124,1684630187,47.989 47,0013,0017,0979.9,+15.8,066,0100,1684630487,47.986 49,0014,0018,0979.9,+15.7,067,0109,1684630787,47.968 45,0013,0017,0979.9,+15.7,067,0103,1684631087,47.971 45,0013,0017,0980.2,+15.6,067,0095,1684631387,47.965 47,0013,0017,0980.1,+15.6,067,0116,1684631687,47.966 45,0015,0021,0980.0,+15.5,067,0095,1684631987,47.961 47,0013,0017,0979.9,+15.5,067,0128,1684632288,48.033 45,0013,0017,0979.9,+15.5,067,0105,1684632588,48.092 45,0014,0018,0979.8,+15.4,067,0130,1684632888,48.095 45,0014,0018,0979.8,+15.3,068,0102,1684633188,48.082 45,0014,0018,0979.7,+15.3,068,0115,1684633488,48.082 49,0013,0017,0979.8,+15.2,068,0107,1684633788,48.079 45,0013,0017,0980.0,+15.1,068,0106,1684634088,48.068 45,0012,0016,0979.4,+15.1,069,0107,1684634388,48.055 45,0012,0016,0979.6,+15.1,068,0129,1684634688,48.056 49,0011,0015,0979.9,+15.0,069,0123,1684634988,48.055 45,0016,0022,0979.8,+15.0,069,0113,1684635288,48.038 45,0014,0018,0979.8,+15.0,069,0128,1684635588,48.033 47,0016,0022,0979.5,+15.0,069,0124,1684635888,48.115 45,0012,0016,0979.7,+15.0,069,0114,1684636188,48.174 49,0013,0017,0979.6,+14.9,069,0120,1684636488,48.166 45,0015,0021,0979.5,+14.8,069,0106,1684636788,48.157 45,0016,0022,0979.5,+14.7,070,0105,1684637088,48.159 45,0012,0016,0979.4,+14.6,070,0093,1684637388,48.161 45,0015,0021,0979.8,+14.6,070,0112,1684637688,48.147 45,0013,0017,0979.6,+14.5,070,0122,1684637988,48.143 45,0017,0023,0979.6,+14.4,071,0107,1684638288,48.143 45,0014,0018,0979.4,+14.3,070,0110,1684638588,48.13 47,0015,0021,0979.7,+14.2,071,0100,1684638888,48.126 45,0013,0017,0979.7,+14.1,071,0118,1684639188,48.112 47,0017,0023,0979.5,+14.1,071,0111,1684639488,48.189 45,0016,0022,0979.5,+14.1,072,0128,1684639788,48.258 45,0015,0021,0979.5,+14.0,072,0094,1684640088,48.249 49,0015,0021,0979.6,+14.0,072,0112,1684640388,48.248 45,0015,0021,0979.5,+14.0,072,0111,1684640688,48.238 45,0016,0022,0979.5,+14.0,072,0098,1684640988,48.239 47,0015,0021,0979.5,+14.0,072,0106,1684641288,48.226 47,0015,0021,0979.6,+14.1,072,0126,1684641588,48.214 42,0019,0026,0979.6,+14.2,072,0126,1684641888,48.209 45,0019,0026,0979.9,+14.2,071,0125,1684642188,48.212 45,0016,0022,0979.7,+14.4,071,0109,1684642488,48.196 42,0018,0024,0979.9,+14.5,071,0108,1684642788,48.197 40,0016,0022,0979.6,+14.6,070,0113,1684643088,48.265 45,0016,0022,0980.0,+14.7,070,0119,1684643388,48.333 42,0018,0024,0979.9,+14.7,070,0122,1684643688,48.332 45,0018,0024,0979.8,+14.8,070,0108,1684643988,48.316 45,0014,0018,0979.6,+14.9,069,0128,1684644288,48.327 42,0016,0022,0979.9,+15.0,069,0109,1684644588,48.319 49,0015,0021,0979.9,+15.1,069,0123,1684644888,48.314 45,0016,0022,0980.2,+15.2,068,0120,1684645188,48.314 45,0015,0021,0979.9,+15.3,068,0121,1684645488,48.299 40,0016,0022,0979.9,+15.3,068,0113,1684645788,48.302 45,0014,0018,0980.0,+15.4,068,0121,1684646088,48.291 45,0014,0018,0979.8,+15.5,067,0106,1684646388,48.285 42,0015,0021,0980.2,+15.6,067,0108,1684646688,48.359 45,0016,0022,0979.9,+15.7,067,0109,1684646988,48.413 45,0015,0021,0979.9,+15.8,066,0114,1684647288,48.413 47,0013,0017,0979.9,+16.0,066,0099,1684647588,48.406 45,0013,0017,0979.8,+16.1,065,0118,1684647888,48.403 45,0014,0018,0979.7,+16.3,065,0121,1684648188,48.393 49,0013,0017,0979.9,+16.5,064,0114,1684648488,48.391 45,0016,0022,0979.8,+16.7,064,0127,1684648788,48.385 47,0012,0016,0979.6,+16.8,063,0105,1684649088,48.374 49,0014,0018,0979.5,+17.0,063,0103,1684649388,48.375 45,0015,0021,0979.7,+17.4,061,0113,1684649688,48.37 47,0013,0017,0979.8,+17.7,060,0099,1684649988,48.366 45,0013,0017,0979.8,+18.1,060,0137,1684650288,48.445 45,0014,0018,0979.5,+18.4,059,0116,1684650588,48.51 47,0012,0016,0979.7,+18.4,058,0128,1684650888,48.495 45,0013,0017,0979.6,+18.7,058,0127,1684651188,48.484 45,0014,0018,0979.8,+18.8,058,0126,1684651488,48.486 47,0013,0017,0979.6,+19.0,057,0105,1684651788,48.47 49,0011,0015,0979.3,+18.9,056,0104,1684652088,48.473 47,0011,0015,0979.5,+18.9,057,0106,1684652388,48.464 47,0013,0017,0979.5,+19.0,057,0112,1684652688,48.451 45,0012,0016,0979.5,+19.7,055,0130,1684652988,48.434 45,0011,0015,0979.5,+19.7,056,0100,1684653288,48.434 45,0012,0016,0979.3,+19.4,055,0113,1684653588,48.437 45,0009,0012,0979.3,+19.7,055,0084,1684653888,48.514 47,0011,0015,0979.2,+20.0,054,0109,1684654188,48.574 47,0009,0012,0979.4,+20.1,054,0108,1684654488,48.561 45,0010,0013,0979.5,+20.5,053,0121,1684654788,48.569 49,0009,0012,0979.3,+20.9,053,0105,1684655088,48.561 49,0009,0012,0979.3,+21.1,051,0125,1684655388,48.556 45,0009,0012,0979.1,+21.0,051,0112,1684655688,48.538 45,0010,0013,0979.3,+21.3,050,0131,1684655988,48.546 45,0009,0012,0979.2,+21.0,051,0119,1684656588,48.525 47,0008,0011,0979.2,+21.6,050,0107,1684656888,48.529 52,0009,0012,0979.3,+21.3,049,0113,1684657188,48.516 47,0012,0016,0979.3,+21.8,050,0117,1684657488,48.589 49,0009,0012,0979.3,+21.7,049,0112,1684657788,48.655 45,0010,0013,0979.3,+21.7,050,0115,1684658088,48.65 49,0009,0012,0979.3,+22.0,049,0112,1684658388,48.643 49,0008,0011,0979.1,+22.5,048,0106,1684658988,48.631 45,0010,0013,0979.0,+22.4,047,0092,1684659288,48.624 47,0007,0010,0979.3,+22.5,046,0114,1684659588,48.616 47,0007,0010,0978.9,+22.7,046,0113,1684660188,48.611 45,0010,0013,0979.3,+22.5,046,0104,1684660488,48.611 47,0010,0013,0979.3,+22.5,045,0124,1684660788,48.598 45,0007,0010,0979.3,+23.1,045,0113,1684661388,48.738 45,0007,0010,0979.3,+23.1,045,0110,1684661688,48.74 45,0006,0008,0979.0,+23.4,044,0097,1684661988,48.728 45,0006,0008,0979.1,+23.6,042,0111,1684662288,48.723 45,0007,0010,0979.1,+23.4,040,0103,1684662588,48.721 49,0008,0011,0979.1,+23.4,042,0096,1684662888,48.712 49,0006,0008,0979.0,+23.5,040,0116,1684663188,48.708 45,0007,0010,0978.9,+23.9,041,0121,1684663488,48.707 45,0007,0010,0978.9,+24.1,041,0116,1684663788,48.691 45,0006,0008,0978.9,+24.2,040,0096,1684664088,48.697 45,0006,0008,0979.0,+24.3,041,0098,1684664388,48.688 45,0007,0010,0978.8,+24.1,039,0092,1684664688,48.768 47,0007,0010,0978.9,+24.2,041,0111,1684664988,48.827 47,0006,0008,0978.9,+24.2,037,0117,1684665288,48.824 47,0007,0010,0978.7,+24.4,039,0114,1684665588,48.832 45,0008,0011,0978.9,+24.4,041,0125,1684665888,48.797 47,0006,0008,0979.0,+24.3,038,0123,1684666188,48.788 45,0009,0012,0978.7,+24.4,039,0119,1684666488,48.783 49,0008,0011,0978.6,+24.3,040,0138,1684666788,48.779 49,0006,0008,0978.8,+24.6,040,0096,1684667088,48.778 47,0007,0010,0978.6,+24.7,040,0125,1684667388,48.777 47,0006,0008,0978.7,+24.5,038,0118,1684667688,48.776 47,0006,0008,0978.6,+24.7,039,0100,1684667988,48.764 45,0006,0008,0978.4,+24.7,039,0116,1684668288,48.832 42,0009,0012,0978.7,+24.7,040,0109,1684668588,48.904 45,0008,0011,0978.6,+24.6,040,0116,1684668888,48.888 42,0007,0010,0978.5,+24.6,039,0115,1684669188,48.889 47,0007,0010,0978.5,+24.8,039,0134,1684669488,48.885 52,0008,0011,0978.5,+24.9,039,0120,1684669788,48.88 47,0007,0010,0978.4,+24.7,038,0128,1684670088,48.883 47,0008,0011,0978.5,+24.7,038,0103,1684670388,48.874 42,0006,0008,0978.3,+24.8,036,0120,1684670688,48.866 47,0007,0010,0978.4,+24.8,037,0099,1684670988,48.857 47,0006,0008,0978.3,+25.0,037,0112,1684671288,48.856 47,0008,0011,0978.5,+25.2,039,0098,1684671588,48.848 52,0009,0012,0978.2,+25.1,038,0106,1684671888,48.924 42,0006,0008,0978.4,+25.2,037,0110,1684672188,48.991 49,0007,0010,0978.2,+25.0,038,0102,1684672488,48.978 40,0007,0010,0978.5,+25.2,038,0120,1684672788,48.985 49,0008,0011,0978.4,+25.4,038,0116,1684673088,48.966 42,0009,0012,0978.2,+25.5,038,0128,1684673388,48.968 52,0011,0015,0978.6,+24.8,040,0134,1684673688,48.951 47,0009,0012,0978.4,+25.2,039,0109,1684673988,48.95 52,0006,0008,0978.5,+25.3,038,0095,1684674288,48.947 52,0007,0010,0978.4,+25.2,037,0109,1684674588,48.945 42,0007,0010,0978.1,+24.9,040,0122,1684674888,48.936 47,0007,0010,0978.2,+24.9,039,0118,1684675188,48.934 40,0006,0008,0977.9,+25.4,038,0118,1684675489,49.004 47,0007,0010,0978.0,+25.4,038,0119,1684675789,49.07 47,0008,0011,0978.5,+25.7,039,0116,1684676089,49.06 47,0006,0008,0977.9,+26.2,038,0110,1684676389,49.058 42,0008,0011,0978.0,+26.1,036,0119,1684676689,49.051 47,0006,0008,0978.2,+26.1,037,0103,1684676989,49.046 52,0007,0010,0978.0,+26.3,036,0117,1684677289,49.037 45,0012,0016,0978.1,+26.0,036,0104,1684677589,49.022 47,0006,0008,0978.0,+25.8,035,0113,1684677889,49.022 47,0006,0008,0977.9,+26.1,035,0119,1684678189,49.026 52,0006,0008,0978.0,+26.0,035,0116,1684678489,49.017 52,0008,0011,0978.2,+26.4,035,0119,1684678789,49.011 54,0005,0007,0978.1,+26.3,034,0134,1684679089,49.087 54,0006,0008,0978.1,+26.3,034,0123,1684679389,49.145 52,0008,0011,0978.0,+26.3,032,0124,1684679689,49.134 52,0005,0007,0978.1,+26.2,034,0102,1684679989,49.134 52,0006,0008,0978.0,+26.6,034,0116,1684680289,49.139 54,0006,0008,0978.0,+26.0,033,0114,1684680589,49.125 52,0006,0008,0977.9,+26.2,033,0110,1684680889,49.13 57,0004,0006,0977.9,+26.0,033,0118,1684681189,49.111 59,0006,0008,0978.1,+26.2,033,0096,1684681489,49.112 59,0006,0008,0977.7,+26.1,034,0123,1684681789,49.108 52,0008,0011,0977.8,+26.1,034,0119,1684682089,49.088 47,0005,0007,0977.8,+25.9,034,0109,1684682389,49.092 42,0008,0011,0977.7,+26.2,034,0126,1684682689,49.175 42,0006,0008,0977.9,+25.8,034,0112,1684682989,49.235 49,0008,0011,0977.8,+25.7,034,0118,1684683289,49.223 52,0006,0008,0978.0,+26.1,034,0113,1684683589,49.224 47,0005,0007,0977.6,+26.3,034,0102,1684683889,49.223 49,0007,0010,0977.6,+25.9,033,0127,1684684189,49.216 45,0005,0007,0977.6,+25.8,034,0098,1684684489,49.207 45,0006,0008,0977.7,+26.0,034,0116,1684684789,49.199 45,0006,0008,0977.7,+26.1,034,0129,1684685089,49.191 52,0006,0008,0977.7,+26.1,034,0118,1684685389,49.184 52,0005,0007,0977.8,+26.2,035,0091,1684685689,49.184 47,0007,0010,0977.7,+26.1,034,0133,1684685989,49.173 52,0005,0007,0977.5,+26.0,034,0113,1684686289,49.276 52,0007,0010,0977.9,+25.8,034,0105,1684686589,49.344 47,0007,0010,0977.8,+25.6,034,0129,1684686889,49.324 52,0006,0008,0977.8,+25.1,034,0118,1684687189,49.321 42,0006,0008,0977.9,+24.4,036,0108,1684687489,49.306 42,0006,0008,0977.8,+24.1,037,0086,1684687789,49.289 42,0006,0008,0978.0,+24.0,038,0114,1684688089,49.286 47,0007,0010,0977.9,+24.0,038,0107,1684688389,49.285 42,0006,0008,0977.8,+23.7,039,0107,1684688689,49.274 54,0009,0012,0977.9,+23.7,038,0124,1684688989,49.31 49,0007,0010,0977.9,+23.6,039,0104,1684689289,49.255 54,0006,0008,0977.8,+23.3,039,0114,1684689589,49.273 54,0006,0008,0977.9,+23.2,039,0120,1684689889,49.339 54,0005,0007,0978.0,+23.2,039,0099,1684690189,49.393 42,0011,0015,0978.0,+23.1,039,0101,1684690489,49.398 52,0005,0007,0978.0,+22.9,040,0109,1684690789,49.385 52,0007,0010,0978.0,+22.8,040,0134,1684691089,49.37 52,0006,0008,0978.1,+22.6,041,0095,1684691389,49.37 54,0007,0010,0977.9,+22.4,042,0127,1684691689,49.363 49,0005,0007,0978.3,+22.3,041,0105,1684691989,49.355 54,0008,0011,0978.1,+22.2,041,0115,1684692289,49.345 54,0005,0007,0978.0,+22.1,042,0103,1684692589,49.324 57,0007,0010,0978.1,+22.0,041,0123,1684692889,49.343 45,0008,0011,0978.0,+21.8,042,0104,1684693189,49.337 49,0006,0008,0978.1,+21.7,042,0119,1684693489,49.406 54,0007,0010,0978.1,+21.5,042,0106,1684693789,49.464 54,0005,0007,0978.0,+21.3,043,0121,1684694089,49.452 42,0009,0012,0978.2,+21.2,043,0104,1684694389,49.462 49,0009,0012,0978.0,+21.1,043,0147,1684694689,49.446 57,0008,0011,0978.4,+20.9,044,0118,1684694989,49.447 42,0008,0011,0978.4,+20.9,043,0137,1684695289,49.437 49,0010,0013,0978.2,+20.8,044,0128,1684695589,49.438 42,0006,0008,0978.3,+20.6,044,0109,1684695889,49.423 40,0007,0010,0978.6,+20.6,044,0123,1684696189,49.419 47,0007,0010,0978.5,+20.5,044,0129,1684696489,49.41 54,0007,0010,0978.5,+20.4,044,0115,1684696789,49.401 57,0008,0011,0978.9,+20.3,045,0103,1684697089,49.481 54,0005,0007,0978.8,+20.2,045,0111,1684697389,49.538 52,0007,0010,0978.6,+20.1,045,0116,1684697689,49.531 49,0007,0010,0978.9,+20.0,045,0121,1684697989,49.531 59,0007,0010,0978.8,+19.8,046,0106,1684698289,49.526 47,0007,0010,0978.7,+19.8,046,0108,1684698589,49.51 47,0007,0010,0979.0,+19.6,046,0103,1684698889,49.508 49,0006,0008,0978.6,+19.5,047,0118,1684699189,49.5 47,0006,0008,0978.8,+19.3,048,0109,1684699489,49.498 52,0008,0011,0978.9,+19.1,048,0104,1684699789,49.487 49,0006,0008,0978.6,+19.1,048,0130,1684700089,49.486 45,0007,0010,0978.5,+18.9,049,0111,1684700389,49.478 52,0007,0010,0978.9,+18.9,049,0111,1684700689,49.562 52,0009,0012,0978.5,+18.6,050,0113,1684700989,49.621 52,0007,0010,0978.7,+18.4,051,0117,1684701289,49.615 54,0007,0010,0978.5,+18.1,052,0120,1684701589,49.603 45,0008,0011,0978.6,+17.9,052,0097,1684701889,49.597 52,0006,0008,0978.6,+17.8,053,0122,1684702189,49.605 54,0009,0012,0978.6,+17.6,054,0119,1684702489,49.596 47,0006,0008,0978.8,+17.6,054,0107,1684702789,49.59 54,0007,0010,0978.7,+17.5,054,0106,1684703089,49.579 49,0007,0010,0978.6,+17.4,055,0114,1684703389,49.566 52,0008,0011,0978.7,+17.4,054,0098,1684703689,49.554 54,0008,0011,0978.4,+17.4,054,0116,1684703989,49.542 52,0007,0010,0978.6,+17.4,054,0113,1684704289,49.633 47,0007,0010,0978.5,+17.4,054,0101,1684704589,49.688 52,0007,0010,0978.5,+17.4,054,0104,1684704889,49.695 49,0009,0012,0978.4,+17.4,054,0108,1684705189,49.686 52,0009,0012,0978.3,+17.4,054,0111,1684705489,49.681 52,0007,0010,0978.6,+17.4,054,0111,1684705789,49.673 52,0006,0008,0978.6,+17.3,055,0110,1684706089,49.662 49,0007,0010,0978.7,+17.1,056,0082,1684706389,49.661 52,0011,0015,0978.6,+16.9,056,0125,1684706689,49.663 45,0007,0010,0978.6,+16.7,056,0109,1684706989,49.651 49,0010,0013,0978.6,+16.5,057,0116,1684707289,49.641 52,0009,0012,0978.6,+16.5,058,0105,1684707589,49.629 49,0007,0010,0978.9,+16.4,058,0130,1684707889,49.707 52,0008,0011,0978.8,+16.3,059,0130,1684708189,49.777 52,0007,0010,0978.4,+16.2,060,0110,1684708489,49.773 49,0009,0012,0978.4,+16.2,059,0127,1684708789,49.768 45,0012,0016,0978.3,+16.0,060,0126,1684709089,49.76 52,0011,0015,0978.6,+16.0,060,0100,1684709389,49.755 45,0008,0011,0978.6,+15.9,060,0112,1684709689,49.744 52,0007,0010,0978.5,+15.9,060,0112,1684709989,49.742 52,0008,0011,0978.7,+15.9,060,0115,1684710289,49.736 52,0009,0012,0978.5,+15.7,061,0103,1684710589,49.732 45,0009,0012,0978.6,+15.7,061,0108,1684710889,49.736 54,0008,0011,0978.6,+15.5,061,0129,1684711189,49.723 52,0008,0011,0978.8,+15.3,062,0116,1684711489,49.807 52,0010,0013,0978.8,+15.2,063,0106,1684711789,49.871 52,0009,0012,0978.8,+15.2,063,0098,1684712089,49.861 52,0010,0013,0978.3,+15.4,062,0121,1684712389,49.857 45,0008,0011,0978.6,+15.6,061,0120,1684712689,49.854 49,0009,0012,0978.8,+15.7,061,0101,1684712989,49.836 52,0008,0011,0978.4,+15.8,060,0105,1684713289,49.831 45,0010,0013,0978.4,+15.9,060,0131,1684713589,49.828 52,0009,0012,0978.6,+15.9,060,0111,1684713889,49.824 45,0008,0011,0978.7,+16.0,060,0124,1684714189,49.823 52,0008,0011,0978.8,+16.0,060,0111,1684714489,49.826 52,0010,0013,0978.5,+16.0,059,0129,1684714789,49.817 52,0008,0011,0978.4,+16.0,059,0086,1684715089,49.882 52,0008,0011,0978.2,+16.0,059,0116,1684715389,49.943 45,0008,0011,0978.6,+15.9,060,0119,1684715989,49.925 45,0009,0012,0978.5,+15.9,059,0092,1684716289,49.921 52,0010,0013,0978.2,+15.8,060,0119,1684716589,49.912 42,0010,0013,0978.1,+15.7,061,0111,1684716889,49.907 45,0009,0012,0978.2,+15.7,060,0094,1684717189,49.903 45,0010,0013,0978.3,+15.7,060,0131,1684717489,49.901 52,0008,0011,0978.2,+15.6,061,0136,1684717789,49.893 52,0008,0011,0978.2,+15.5,061,0102,1684718089,49.892 52,0010,0013,0978.3,+15.4,061,0105,1684718389,49.886 45,0008,0011,0978.1,+15.3,062,0114,1684718689,49.961 52,0007,0010,0978.2,+15.3,062,0104,1684718990,50.024 45,0007,0010,0978.7,+15.1,062,0119,1684719290,50.008 52,0009,0012,0978.4,+15.0,063,0116,1684719590,50.007 52,0009,0012,0978.4,+15.0,062,0108,1684719890,50.014 52,0009,0012,0978.4,+15.0,062,0116,1684720190,50.006 49,0008,0011,0978.3,+14.8,063,0089,1684720489,49.997 47,0011,0015,0978.4,+14.7,063,0120,1684720789,49.988 45,0010,0013,0978.3,+14.5,064,0109,1684721089,49.979 52,0010,0013,0977.9,+14.7,063,0111,1684721389,49.979 42,0009,0012,0978.0,+14.9,063,0124,1684721689,49.978 52,0013,0017,0978.1,+14.6,063,0118,1684721989,49.965 52,0008,0011,0978.1,+14.5,064,0119,1684722290,50.035 49,0008,0011,0978.3,+14.6,064,0125,1684722590,50.104 52,0011,0015,0978.3,+14.3,065,0101,1684722890,50.108 45,0009,0012,0978.3,+14.2,065,0095,1684723190,50.091 54,0009,0012,0978.1,+13.9,066,0115,1684723490,50.087 52,0013,0017,0978.1,+13.6,067,0115,1684723790,50.07 52,0017,0023,0978.0,+13.4,067,0127,1684724090,50.081 45,0009,0012,0977.9,+13.3,067,0126,1684724390,50.076 49,0009,0012,0978.2,+13.1,067,0109,1684724690,50.064 42,0012,0016,0977.9,+12.9,068,0109,1684724990,50.051 42,0010,0013,0978.1,+12.7,068,0092,1684725290,50.042 49,0010,0013,0977.8,+12.6,068,0131,1684725590,50.046 42,0011,0015,0978.2,+12.5,070,0103,1684725890,50.118 52,0011,0015,0978.4,+12.4,070,0102,1684726190,50.185 45,0009,0012,0978.4,+12.3,070,0131,1684726490,50.184 54,0010,0013,0978.4,+12.2,070,0108,1684726790,50.18 52,0014,0018,0978.3,+12.1,071,0128,1684727090,50.171 42,0013,0017,0978.0,+12.2,070,0104,1684727390,50.167 49,0013,0017,0978.1,+12.2,071,0112,1684727690,50.161 52,0013,0017,0978.0,+12.3,071,0101,1684727990,50.157 49,0011,0015,0978.2,+12.3,071,0118,1684728290,50.153 42,0011,0015,0978.4,+12.4,071,0106,1684728590,50.148 52,0011,0015,0978.5,+12.5,071,0102,1684728890,50.144 52,0010,0013,0978.2,+12.5,071,0102,1684729190,50.13 49,0013,0017,0978.0,+12.6,071,0113,1684729490,50.209 49,0013,0017,0978.1,+12.8,070,0095,1684729790,50.285 54,0014,0018,0978.1,+13.0,070,0106,1684730090,50.282 42,0016,0022,0978.1,+13.3,070,0114,1684730390,50.263 49,0014,0018,0978.1,+13.5,070,0111,1684730690,50.26 54,0012,0016,0978.4,+13.7,069,0108,1684730990,50.262 47,0010,0013,0978.4,+13.9,068,0098,1684731290,50.263 42,0010,0013,0978.2,+14.2,068,0102,1684731590,50.25 49,0014,0018,0978.4,+14.4,067,0134,1684731890,50.242 49,0010,0013,0978.4,+14.7,067,0117,1684732190,50.237 54,0010,0013,0978.3,+14.9,066,0098,1684732490,50.225 54,0010,0013,0978.6,+15.1,066,0126,1684732790,50.227 45,0011,0015,0978.3,+15.4,065,0124,1684733090,50.297 54,0010,0013,0978.5,+15.8,064,0110,1684733390,50.369 47,0011,0015,0978.4,+16.2,063,0112,1684733690,50.365 54,0009,0012,0978.5,+16.6,062,0111,1684733990,50.341 42,0010,0013,0978.3,+16.8,061,0120,1684734290,50.339 45,0008,0011,0978.6,+17.1,061,0115,1684734590,50.331 47,0009,0012,0978.5,+17.4,060,0107,1684734890,50.331 54,0010,0013,0978.3,+17.5,060,0113,1684735190,50.327 45,0010,0013,0978.4,+17.9,060,0129,1684735490,50.312 52,0008,0011,0978.4,+18.1,059,0115,1684735790,50.316 57,0009,0012,0978.1,+18.2,057,0123,1684736090,50.307 45,0011,0015,0978.2,+18.4,057,0104,1684736390,50.297 45,0010,0013,0978.3,+18.6,056,0100,1684736690,50.376 57,0009,0012,0978.0,+18.8,057,0104,1684736990,50.438 54,0009,0012,0978.1,+19.2,056,0096,1684737290,50.437 42,0009,0012,0977.9,+19.5,055,0120,1684737590,50.431 45,0009,0012,0977.8,+19.5,054,0105,1684737890,50.425 57,0009,0012,0978.2,+19.8,053,0123,1684738190,50.411 47,0010,0013,0978.3,+20.0,053,0104,1684738490,50.418 49,0009,0012,0978.4,+20.1,052,0119,1684738790,50.4 52,0009,0012,0978.4,+20.1,052,0130,1684739090,50.401 45,0007,0010,0978.4,+20.1,052,0129,1684739390,50.397 47,0007,0010,0978.2,+20.4,052,0118,1684739690,50.385 52,0011,0015,0978.2,+20.9,052,0111,1684739990,50.376 49,0008,0011,0978.2,+20.8,051,0115,1684740290,50.46 42,0007,0010,0977.9,+21.0,050,0111,1684740590,50.528 54,0007,0010,0978.1,+21.2,050,0098,1684740890,50.572 42,0007,0010,0978.0,+21.3,050,0106,1684741190,50.508 49,0007,0010,0978.0,+21.6,049,0103,1684741490,50.5 40,0008,0011,0977.9,+21.8,048,0103,1684741790,50.499 49,0006,0008,0978.1,+21.7,049,0117,1684742090,50.495 57,0010,0013,0977.9,+21.8,049,0103,1684742390,50.482 54,0008,0011,0978.0,+22.1,048,0141,1684742690,50.473 54,0007,0010,0978.0,+22.0,047,0107,1684742990,50.469 57,0006,0008,0978.0,+22.8,045,0120,1684743590,50.466 52,0006,0008,0978.1,+22.7,047,0123,1684743890,50.532 57,0010,0013,0977.9,+22.6,047,0110,1684744190,50.592 57,0009,0012,0978.2,+22.8,047,0110,1684744490,50.599 52,0007,0010,0978.0,+23.1,046,0121,1684744790,50.597 70,0008,0011,0977.9,+23.1,046,0104,1684745090,50.582 52,0008,0011,0977.8,+23.1,045,0109,1684745390,50.574 54,0007,0010,0977.8,+23.6,044,0111,1684745690,50.569 54,0007,0010,0977.8,+23.6,045,0091,1684745990,50.562 47,0006,0008,0977.6,+23.9,044,0103,1684746290,50.555 42,0005,0007,0977.8,+23.8,044,0109,1684746590,50.545 47,0006,0008,0977.9,+23.7,043,0130,1684746890,50.542 54,0006,0008,0977.5,+24.0,043,0124,1684747190,50.533 47,0007,0010,0977.8,+24.0,043,0122,1684747490,50.609 54,0011,0015,0977.6,+24.4,042,0096,1684747790,50.665 52,0007,0010,0978.0,+24.1,042,0119,1684748090,50.668 45,0006,0008,0977.9,+24.2,040,0110,1684748390,50.655 54,0008,0011,0977.8,+24.3,042,0134,1684748690,50.652 54,0006,0008,0977.8,+24.5,039,0158,1684748990,50.648 52,0007,0010,0977.8,+24.4,040,0115,1684749290,50.647 52,0007,0010,0977.7,+24.6,037,0114,1684749590,50.632 54,0008,0011,0977.7,+24.5,038,0114,1684749890,50.64 47,0006,0008,0977.5,+25.2,040,0112,1684750190,50.628 45,0009,0012,0977.8,+24.8,037,0097,1684750490,50.634 52,0006,0008,0977.7,+24.9,036,0127,1684750790,50.618 35,0006,0008,0977.5,+25.0,033,0123,1684751090,50.692 49,0007,0010,0977.3,+25.1,035,0135,1684751390,50.758 54,0008,0011,0977.5,+25.3,035,0113,1684751690,50.761 57,0006,0008,0977.4,+25.4,033,0116,1684751990,50.762 57,0006,0008,0977.5,+25.5,033,0114,1684752290,50.748 42,0005,0007,0977.3,+25.7,033,0103,1684752590,50.736 42,0005,0007,0977.3,+25.8,033,0090,1684752890,50.737 45,0004,0006,0977.2,+25.8,031,0095,1684753190,50.736 47,0005,0007,0977.5,+25.9,030,0106,1684753490,50.725 47,0005,0007,0977.2,+25.7,030,0108,1684753790,50.723 40,0005,0007,0977.2,+25.9,031,0129,1684754090,50.72 40,0005,0007,0977.3,+25.8,029,0113,1684754390,50.717 42,0010,0013,0977.0,+26.0,030,0111,1684754690,50.781 52,0006,0008,0976.9,+26.0,029,0095,1684754990,50.852 54,0007,0010,0976.8,+26.0,031,0108,1684755290,50.842 54,0006,0008,0977.1,+25.9,029,0121,1684755590,50.838 54,0005,0007,0977.1,+26.2,031,0123,1684755890,50.84 52,0008,0011,0976.7,+26.2,031,0112,1684756190,50.837 49,0007,0010,0976.8,+26.0,031,0106,1684756490,50.834 54,0005,0007,0976.8,+26.3,031,0121,1684756790,50.824 54,0005,0007,0976.9,+26.1,030,0102,1684757090,50.818 54,0009,0012,0976.9,+26.3,031,0128,1684757390,50.811 40,0006,0008,0976.5,+26.7,030,0132,1684757690,50.798 54,0005,0007,0976.6,+26.7,030,0107,1684757990,50.785 40,0006,0008,0976.5,+26.7,030,0125,1684758290,50.866 49,0007,0010,0976.9,+27.2,031,0129,1684758590,50.93 52,0008,0011,0976.5,+26.9,030,0108,1684758890,50.922 52,0006,0008,0976.5,+26.7,030,0131,1684759190,50.92 47,0005,0007,0976.7,+27.2,030,0105,1684759490,50.923 33,0006,0008,0976.6,+27.0,029,0112,1684759790,50.91 33,0005,0007,0976.6,+26.9,029,0138,1684760090,50.915 52,0007,0010,0976.6,+27.3,032,0097,1684760390,50.9 49,0005,0007,0976.7,+27.2,029,0114,1684760690,50.898 47,0006,0008,0976.8,+27.2,029,0130,1684760990,50.89 49,0005,0007,0976.6,+27.5,028,0113,1684761290,50.887 42,0006,0008,0976.4,+27.6,027,0111,1684761590,50.88 49,0004,0006,0976.6,+27.5,028,0123,1684761890,50.958 49,0007,0010,0976.5,+28.2,027,0109,1684762191,51.012 49,0005,0007,0976.5,+28.6,026,0095,1684762491,51.009 49,0005,0007,0976.4,+28.5,026,0115,1684762791,51.008 54,0006,0008,0976.4,+28.7,025,0110,1684763091,51.002 42,0008,0011,0976.2,+29.2,026,0123,1684763391,51.001 49,0008,0011,0976.1,+29.9,024,0118,1684763690,50.99 49,0004,0006,0976.4,+29.8,025,0119,1684763990,50.981 52,0007,0010,0976.1,+29.4,025,0120,1684764290,50.986 54,0005,0007,0975.9,+29.9,025,0107,1684764590,50.984 54,0005,0007,0975.9,+30.2,024,0123,1684764890,50.967 40,0006,0008,0976.1,+30.6,025,0110,1684765190,50.967 47,0007,0010,0976.1,+30.9,024,0134,1684765491,51.044 49,0005,0007,0976.1,+30.9,024,0119,1684765791,51.113 47,0005,0007,0975.8,+30.0,025,0107,1684766091,51.115 42,0005,0007,0975.7,+30.2,023,0105,1684766391,51.102 45,0005,0007,0975.7,+30.3,024,0128,1684766691,51.1 52,0007,0010,0975.7,+30.6,023,0106,1684766991,51.085 52,0006,0008,0975.5,+29.8,024,0091,1684767291,51.088 40,0004,0006,0975.6,+28.9,025,0102,1684767591,51.091 52,0004,0006,0975.8,+30.9,024,0110,1684767891,51.086 35,0005,0007,0975.6,+30.6,024,0127,1684768191,51.084 28,0007,0010,0975.8,+30.3,024,0098,1684768491,51.077 35,0004,0006,0975.8,+28.8,025,0109,1684768791,51.075 47,0006,0008,0975.7,+29.4,026,0107,1684769091,51.151 37,0006,0008,0975.5,+29.3,027,0124,1684769391,51.206 49,0007,0010,0975.5,+29.3,031,0119,1684769691,51.191 49,0006,0008,0975.5,+28.4,031,0105,1684769991,51.192 52,0046,0063,0975.4,+28.0,032,0116,1684770291,51.19 57,0008,0011,0975.6,+27.5,034,0118,1684770591,51.177 57,0007,0010,0975.5,+27.4,034,0118,1684770891,51.176 57,0007,0010,0975.5,+27.7,034,0108,1684771191,51.177 49,0007,0010,0975.4,+28.3,034,0109,1684771491,51.171 47,0006,0008,0975.3,+28.7,034,0120,1684771791,51.154 57,0012,0016,0975.6,+28.7,032,0096,1684772091,51.15 49,0006,0008,0975.6,+28.7,032,0134,1684772391,51.153 54,0005,0007,0975.4,+27.8,033,0111,1684772691,51.225 42,0006,0008,0975.6,+27.8,033,0113,1684772991,51.288 52,0006,0008,0975.5,+27.8,034,0119,1684773291,51.293 49,0004,0006,0975.2,+26.8,034,0117,1684773591,51.281 52,0008,0011,0975.6,+26.3,035,0113,1684773891,51.281 45,0004,0006,0975.6,+26.0,035,0107,1684774191,51.277 49,0006,0008,0975.8,+25.9,035,0138,1684774491,51.263 49,0007,0010,0975.7,+25.5,036,0102,1684774791,51.244 52,0005,0007,0975.6,+25.4,036,0115,1684775091,51.244 49,0006,0008,0975.6,+25.3,037,0114,1684775391,51.239 52,0007,0010,0975.9,+25.2,038,0124,1684775691,51.228 49,0005,0007,0975.8,+24.9,038,0106,1684775991,51.229 59,0006,0008,0975.5,+24.8,039,0133,1684776291,51.292 52,0007,0010,0975.7,+24.6,039,0102,1684776591,51.365 45,0006,0008,0975.6,+24.5,040,0110,1684776891,51.355 52,0006,0008,0975.7,+24.5,040,0104,1684777191,51.35 49,0005,0007,0975.7,+24.4,040,0116,1684777491,51.342 45,0006,0008,0975.6,+24.2,043,0090,1684777791,51.343 57,0007,0010,0975.9,+23.9,044,0129,1684778091,51.338 54,0011,0015,0975.8,+23.8,045,0125,1684778391,51.324 54,0011,0015,0976.0,+23.6,046,0111,1684778691,51.332 42,0011,0015,0975.7,+23.3,047,0096,1684778991,51.324 49,0007,0010,0975.8,+23.1,047,0116,1684779291,51.31 47,0008,0011,0975.9,+22.8,049,0114,1684779591,51.309 47,0007,0010,0975.9,+22.3,050,0111,1684779891,51.378 47,0008,0011,0975.7,+22.1,050,0134,1684780191,51.446 45,0015,0021,0975.8,+21.8,051,0105,1684780491,51.434 49,0012,0016,0975.9,+21.5,051,0123,1684780791,51.425 45,0008,0011,0975.9,+21.2,053,0140,1684781091,51.423 47,0009,0012,0975.6,+20.9,054,0118,1684781391,51.423 54,0009,0012,0975.8,+20.7,054,0125,1684781691,51.407 64,0008,0011,0975.8,+20.3,055,0123,1684781991,51.402 40,0007,0010,0976.0,+20.1,054,0114,1684782291,51.403 40,0008,0011,0975.6,+19.9,056,0101,1684782591,51.385 52,0007,0010,0975.9,+19.7,056,0111,1684782891,51.375 45,0008,0011,0975.9,+19.5,056,0105,1684783191,51.376 37,0010,0013,0975.9,+19.3,057,0111,1684783491,51.46 52,0007,0010,0976.3,+19.1,057,0120,1684783791,51.511 49,0008,0011,0976.0,+18.9,057,0111,1684784091,51.512 52,0008,0011,0976.2,+18.7,057,0123,1684784391,51.499 52,0007,0010,0976.1,+18.5,058,0109,1684784691,51.501 40,0009,0012,0976.1,+18.4,060,0115,1684784991,51.487 52,0008,0011,0976.0,+18.3,060,0136,1684785291,51.482 42,0011,0015,0976.4,+18.1,060,0104,1684785591,51.478 45,0007,0010,0976.6,+18.0,060,0121,1684785891,51.465 99,0007,0010,0976.2,+17.9,062,0103,1684786191,51.464 40,0007,0010,0976.3,+17.7,062,0108,1684786491,51.451 40,0008,0011,0976.4,+17.5,063,0117,1684786791,51.469 49,0008,0011,0976.5,+17.4,064,0108,1684787091,51.535 52,0008,0011,0976.7,+17.3,064,0128,1684787391,51.603 52,0008,0011,0976.6,+17.2,064,0131,1684787691,51.593 47,0010,0013,0976.4,+17.0,063,0103,1684787991,51.58 52,0008,0011,0976.7,+16.9,064,0127,1684788291,51.584 52,0009,0012,0976.6,+16.8,065,0109,1684788591,51.577 52,0009,0012,0976.7,+16.7,064,0151,1684788891,51.578 52,0008,0011,0977.0,+16.6,065,0107,1684789191,51.569 47,0007,0010,0976.9,+16.6,065,0113,1684789491,51.557 52,0008,0011,0976.7,+16.4,065,0113,1684789791,51.544 49,0006,0008,0977.0,+16.3,065,0095,1684790091,51.547 49,0007,0010,0976.8,+16.2,065,0117,1684790391,51.541 42,0009,0012,0976.7,+16.2,065,0109,1684790691,51.616 42,0013,0017,0976.9,+16.0,066,0115,1684790991,51.68 47,0008,0011,0977.0,+16.0,065,0115,1684791291,51.671 40,0009,0012,0977.0,+16.0,066,0111,1684791591,51.668 52,0007,0010,0977.0,+15.9,066,0128,1684791891,51.659 40,0008,0011,0976.8,+15.8,067,0128,1684792191,51.655 47,0009,0012,0976.9,+15.7,066,0102,1684792491,51.646 42,0009,0012,0977.0,+15.6,066,0104,1684792791,51.645 52,0007,0010,0977.0,+15.6,067,0111,1684793091,51.643 47,0008,0011,0976.8,+15.4,067,0100,1684793391,51.633 49,0010,0013,0976.7,+15.4,069,0114,1684793691,51.629 42,0012,0016,0976.7,+15.3,069,0127,1684793991,51.623 42,0008,0011,0976.6,+15.3,068,0113,1684794291,51.696 52,0009,0012,0976.8,+15.1,068,0094,1684794591,51.761 42,0006,0008,0976.8,+15.0,067,0132,1684794891,51.76 47,0007,0010,0976.7,+15.0,069,0111,1684795191,51.756 52,0008,0011,0976.7,+14.9,068,0096,1684795491,51.75 54,0008,0011,0976.6,+14.8,068,0108,1684795791,51.731 42,0010,0013,0976.8,+14.7,069,0096,1684796091,51.73 52,0011,0015,0976.6,+14.7,069,0106,1684796391,51.733 54,0010,0013,0976.7,+14.7,069,0124,1684796691,51.731 42,0011,0015,0976.7,+14.7,071,0105,1684796991,51.72 52,0010,0013,0976.6,+14.7,070,0119,1684797291,51.719 54,0009,0012,0976.5,+14.6,071,0123,1684797591,51.71 45,0010,0013,0976.6,+14.5,071,0102,1684797891,51.78 49,0010,0013,0976.6,+14.4,070,0120,1684798191,51.848 45,0009,0012,0976.9,+14.3,071,0125,1684798491,51.847 47,0010,0013,0976.6,+14.4,071,0115,1684798791,51.839 52,0010,0013,0976.6,+14.4,071,0117,1684799091,51.826 47,0008,0011,0976.5,+14.5,072,0106,1684799391,51.827 99,0010,0013,0976.5,+14.4,071,0122,1684799691,51.817 52,0011,0015,0976.3,+14.4,071,0103,1684799991,51.808 52,0009,0012,0976.9,+14.4,071,0122,1684800291,51.804 42,0009,0012,0976.7,+14.2,072,0109,1684800591,51.809 52,0011,0015,0976.7,+14.1,071,0118,1684800891,51.79 52,0009,0012,0976.7,+14.1,071,0110,1684801191,51.781 47,0009,0012,0976.9,+14.0,072,0112,1684801491,51.861 45,0008,0011,0976.9,+13.9,071,0097,1684801791,51.931 42,0009,0012,0976.7,+13.9,071,0106,1684802091,51.927 54,0008,0011,0976.7,+13.8,071,0113,1684802391,51.921 49,0008,0011,0976.9,+13.9,071,0117,1684802691,51.913 52,0010,0013,0976.8,+13.9,071,0128,1684802991,51.903 49,0008,0011,0976.7,+13.8,072,0111,1684803291,51.899 49,0010,0013,0976.5,+13.8,072,0092,1684803591,51.891 49,0008,0011,0976.7,+13.7,072,0135,1684803891,51.882 49,0009,0012,0976.7,+13.7,071,0114,1684804191,51.881 52,0010,0013,0977.0,+13.6,071,0105,1684804491,51.879 49,0008,0011,0976.6,+13.5,071,0109,1684804791,51.866 47,0009,0012,0976.7,+13.4,071,0118,1684805091,51.95 52,0009,0012,0976.8,+13.4,071,0107,1684805392,52.012 54,0008,0011,0976.9,+13.4,072,0109,1684805692,52.013 52,0009,0012,0977.0,+13.3,072,0127,1684805991,51.998 52,0008,0011,0976.9,+13.2,072,0133,1684806291,51.992 47,0010,0013,0977.0,+13.2,072,0132,1684806591,51.987 52,0008,0011,0977.0,+13.2,073,0100,1684806891,51.987 47,0010,0013,0977.1,+13.2,072,0101,1684807191,51.974 52,0012,0016,0977.2,+13.3,072,0131,1684807491,51.961 49,0009,0012,0977.1,+13.2,072,0112,1684807791,51.965 47,0015,0021,0976.8,+13.2,072,0111,1684808091,51.956 54,0010,0013,0976.9,+13.1,072,0093,1684808391,51.959 47,0012,0016,0976.8,+13.0,071,0116,1684808692,52.04 52,0009,0012,0977.1,+12.9,071,0121,1684808992,52.097 40,0009,0012,0977.2,+12.9,072,0098,1684809292,52.087 52,0010,0013,0977.3,+12.9,072,0097,1684809592,52.085 52,0010,0013,0976.9,+12.8,072,0114,1684809892,52.079 42,0009,0012,0976.9,+12.7,072,0116,1684810192,52.074 42,0008,0011,0976.8,+12.7,071,0113,1684810492,52.073 52,0009,0012,0977.1,+12.6,071,0116,1684810792,52.065 49,0009,0012,0977.2,+12.5,071,0110,1684811092,52.054 42,0011,0015,0977.0,+12.4,071,0120,1684811392,52.044 49,0008,0011,0977.2,+12.5,071,0117,1684811692,52.043 47,0010,0013,0976.9,+12.4,071,0101,1684811992,52.026 42,0008,0011,0976.8,+12.4,071,0130,1684812292,52.12 47,0009,0012,0976.9,+12.4,071,0114,1684812592,52.18 49,0012,0016,0977.0,+12.5,072,0118,1684812892,52.177 49,0008,0011,0977.0,+12.6,072,0109,1684813192,52.171 49,0009,0012,0977.0,+12.8,072,0115,1684813492,52.158 49,0008,0011,0977.0,+12.9,072,0107,1684813792,52.165 42,0008,0011,0977.3,+13.0,071,0109,1684814092,52.149 49,0008,0011,0977.1,+13.2,071,0120,1684814392,52.144 52,0009,0012,0977.1,+13.3,071,0118,1684814692,52.151 52,0010,0013,0977.3,+13.4,071,0114,1684814992,52.138 52,0009,0012,0977.2,+13.5,072,0124,1684815292,52.138 52,0009,0012,0977.3,+13.6,071,0123,1684815592,52.114 37,0009,0012,0977.3,+13.6,071,0112,1684815892,52.204 47,0010,0013,0977.1,+13.7,070,0115,1684816192,52.256 49,0011,0015,0977.3,+13.7,070,0114,1684816492,52.257 42,0011,0015,0977.2,+13.8,070,0104,1684816792,52.255 47,0008,0011,0977.3,+13.9,070,0115,1684817092,52.24 49,0011,0015,0977.4,+14.0,071,0127,1684817392,52.246 45,0011,0015,0977.4,+14.2,070,0126,1684817692,52.236 40,0011,0015,0977.4,+14.3,070,0105,1684817992,52.231 49,0010,0013,0977.4,+14.6,069,0131,1684818292,52.251 54,0011,0015,0977.0,+14.8,069,0125,1684818592,52.228 47,0010,0013,0977.3,+15.0,069,0136,1684818892,52.21 40,0011,0015,0977.4,+15.3,068,0123,1684819192,52.217 45,0010,0013,0977.3,+15.6,067,0112,1684819492,52.292 40,0010,0013,0977.5,+15.7,067,0105,1684819792,52.352 47,0009,0012,0977.3,+15.9,066,0104,1684820092,52.368 40,0008,0011,0977.3,+16.1,066,0110,1684820392,52.334 47,0010,0013,0977.4,+16.3,065,0115,1684820692,52.334 47,0010,0013,0977.7,+16.6,065,0110,1684820992,52.325 40,0010,0013,0977.3,+16.9,064,0104,1684821292,52.312 47,0008,0011,0977.7,+17.0,062,0096,1684821592,52.319 40,0011,0015,0977.8,+17.1,062,0113,1684821892,52.303 45,0010,0013,0977.5,+17.2,061,0120,1684822192,52.33 47,0008,0011,0977.5,+17.2,061,0138,1684822492,52.295 45,0010,0013,0977.8,+17.5,062,0110,1684822792,52.286 47,0014,0018,0977.5,+17.6,061,0138,1684823092,52.366 47,0011,0015,0977.9,+17.8,060,0103,1684823392,52.418 45,0009,0012,0977.7,+18.0,061,0111,1684823692,52.417 40,0014,0018,0977.4,+18.0,060,0106,1684823992,52.417 49,0011,0015,0977.6,+18.2,059,0113,1684824292,52.408 47,0011,0015,0977.7,+18.4,059,0123,1684824592,52.396 49,0013,0017,0977.6,+18.4,059,0102,1684824892,52.397 54,0012,0016,0977.5,+18.5,059,0110,1684825192,52.395 49,0009,0012,0977.8,+18.6,059,0117,1684825492,52.393 40,0011,0015,0977.7,+18.6,059,0122,1684825792,52.377 47,0010,0013,0977.8,+18.7,058,0109,1684826092,52.375 42,0010,0013,0977.8,+18.8,058,0105,1684826392,52.419 40,0012,0016,0977.9,+18.7,059,0113,1684826692,52.49 52,0011,0015,0977.5,+18.9,059,0107,1684826992,52.511 45,0012,0016,0977.6,+19.2,058,0121,1684827292,52.507 49,0012,0016,0977.8,+19.5,057,0119,1684827592,52.492 49,0010,0013,0977.8,+19.9,056,0100,1684827892,52.486 47,0009,0012,0977.5,+20.0,056,0124,1684828192,52.485 42,0012,0016,0977.6,+20.1,055,0117,1684828492,52.485 54,0012,0016,0977.8,+20.1,055,0102,1684828792,52.476 45,0010,0013,0977.7,+20.5,056,0110,1684829092,52.473 47,0013,0017,0977.6,+20.8,055,0111,1684829392,52.466 47,0011,0015,0977.5,+21.1,054,0101,1684829692,52.462 45,0012,0016,0977.6,+21.2,052,0115,1684829992,52.465 49,0008,0011,0977.6,+21.7,053,0133,1684830292,52.53 47,0009,0012,0977.4,+21.9,051,0121,1684830592,52.587 99,0009,0012,0977.7,+22.1,050,0098,1684830892,52.578 47,0011,0015,0977.8,+22.2,051,0102,1684831192,52.575 47,0008,0011,0977.7,+22.4,049,0096,1684831492,52.569 47,0009,0012,0977.6,+22.6,048,0111,1684831792,52.574 45,0009,0012,0977.8,+22.5,048,0110,1684832092,52.564 47,0009,0012,0977.6,+22.2,049,0120,1684832392,52.563 45,0009,0012,0977.5,+22.3,049,0114,1684832692,52.55 37,0010,0013,0977.8,+22.5,049,0120,1684832992,52.543 45,0009,0012,0977.6,+22.8,049,0112,1684833292,52.541 45,0008,0011,0977.4,+23.0,048,0121,1684833592,52.532 45,0011,0015,0977.5,+23.2,048,0090,1684834192,52.669 49,0008,0011,0977.8,+23.2,048,0112,1684834492,52.656 40,0009,0012,0977.4,+23.0,048,0132,1684834792,52.656 47,0010,0013,0977.6,+23.5,049,0113,1684835092,52.651 47,0007,0010,0977.5,+23.1,048,0126,1684835392,52.648 47,0010,0013,0977.7,+23.6,047,0125,1684835692,52.641 45,0009,0012,0977.7,+23.6,047,0112,1684835992,52.627 45,0011,0015,0977.7,+23.3,047,0118,1684836292,52.632 40,0011,0015,0977.5,+23.4,047,0102,1684836592,52.624 45,0008,0011,0977.5,+23.5,046,0139,1684836892,52.621 40,0011,0015,0977.4,+23.1,044,0117,1684837192,52.605 40,0009,0012,0977.7,+22.6,047,0098,1684837492,52.687 37,0010,0013,0977.3,+22.7,048,0110,1684837792,52.754 37,0008,0011,0977.3,+23.1,047,0118,1684838092,52.741 99,0007,0010,0977.4,+23.2,047,0118,1684838392,52.727 37,0008,0011,0977.4,+23.5,044,0132,1684838692,52.724 47,0008,0011,0977.2,+23.7,044,0136,1684838992,52.73 47,0008,0011,0977.3,+23.7,044,0115,1684839292,52.725 47,0009,0012,0977.1,+23.6,044,0104,1684839592,52.712 52,0008,0011,0977.3,+23.5,045,0129,1684839892,52.717 52,0009,0012,0977.5,+23.6,045,0109,1684840192,52.708 47,0008,0011,0977.1,+23.8,045,0125,1684840492,52.7 47,0009,0012,0977.3,+24.2,044,0099,1684840792,52.695 47,0008,0011,0977.2,+24.1,043,0100,1684841092,52.767 49,0009,0012,0977.0,+24.0,044,0107,1684841392,52.833 47,0009,0012,0977.0,+24.2,043,0105,1684841692,52.829 40,0009,0012,0977.2,+24.2,044,0110,1684841992,52.822 47,0012,0016,0976.9,+24.3,043,0121,1684842292,52.817 40,0009,0012,0976.8,+24.7,043,0117,1684842592,52.812 47,0008,0011,0976.8,+24.6,043,0130,1684842892,52.801 52,0008,0011,0977.2,+24.6,044,0110,1684843192,52.786 52,0009,0012,0977.4,+22.8,050,0126,1684843492,52.8 52,0007,0010,0977.7,+20.1,061,0116,1684843792,52.785 40,0011,0015,0977.9,+19.4,066,0127,1684844092,52.765 52,0008,0011,0978.1,+19.2,065,0114,1684844392,52.76 47,0008,0011,0978.0,+19.2,065,0121,1684844692,52.841 52,0009,0012,0977.8,+19.3,064,0125,1684844992,52.899 47,0010,0013,0978.1,+19.5,064,0112,1684845292,52.894 49,0007,0010,0977.9,+19.7,063,0137,1684845592,52.894 49,0006,0008,0977.9,+19.1,063,0117,1684845892,52.878 52,0006,0008,0978.3,+18.7,065,0115,1684846192,52.88 42,0006,0008,0978.2,+18.5,066,0112,1684846492,52.879 54,0007,0010,0978.3,+18.5,067,0122,1684846792,52.881 54,0006,0008,0978.2,+18.4,066,0109,1684847092,52.873 42,0006,0008,0978.2,+18.4,064,0096,1684847392,52.854 54,0007,0010,0978.1,+18.5,065,0104,1684847692,52.855 42,0008,0011,0978.1,+18.4,065,0115,1684847992,52.848 49,0006,0008,0977.8,+18.3,067,0114,1684848292,52.92 49,0008,0011,0977.9,+18.1,068,0096,1684848592,52.982 45,0008,0011,0978.0,+17.6,069,0115,1684848892,52.979 45,0007,0010,0978.2,+17.8,071,0134,1684849492,52.969 52,0009,0012,0978.3,+17.6,070,0121,1684849792,52.961 42,0010,0013,0978.1,+17.9,070,0114,1684850092,52.956 49,0009,0012,0978.0,+18.3,068,0100,1684850692,52.948 49,0009,0012,0978.2,+18.6,067,0110,1684850992,52.94 42,0010,0013,0978.2,+18.8,067,0122,1684851292,52.936 49,0010,0013,0978.2,+18.8,066,0125,1684851592,52.93 54,0008,0011,0978.5,+18.8,066,0098,1684851893,53.008 45,0008,0011,0978.5,+18.9,067,0125,1684852193,53.062 49,0010,0013,0978.4,+19.0,068,0094,1684852493,53.064 52,0008,0011,0978.7,+18.7,068,0098,1684852793,53.051 54,0007,0010,0978.5,+18.6,069,0123,1684853093,53.051 54,0008,0011,0978.7,+18.3,070,0113,1684853393,53.045 52,0010,0013,0978.5,+18.2,071,0121,1684853693,53.039 57,0011,0015,0978.5,+18.2,072,0110,1684853993,53.029 45,0009,0012,0978.1,+18.3,072,0120,1684854293,53.026 45,0010,0013,0978.3,+18.4,073,0116,1684854593,53.018 61,0010,0013,0978.4,+18.2,071,0113,1684854892,52.999 52,0009,0012,0978.4,+18.5,071,0110,1684855193,53.001 45,0011,0015,0978.4,+18.6,070,0105,1684855493,53.081 52,0009,0012,0978.5,+18.7,071,0130,1684855793,53.134 54,0011,0015,0978.3,+18.5,070,0095,1684856093,53.14 59,0009,0012,0978.4,+18.4,071,0117,1684856393,53.132 40,0011,0015,0978.4,+18.5,071,0111,1684856693,53.123 42,0009,0012,0978.5,+18.4,070,0113,1684856993,53.118 57,0009,0012,0978.4,+18.4,071,0120,1684857293,53.097 47,0008,0011,0978.3,+18.3,070,0124,1684857593,53.097 54,0012,0016,0978.0,+18.4,070,0122,1684857893,53.093 57,0008,0011,0978.4,+18.5,070,0124,1684858193,53.088 47,0010,0013,0978.0,+18.3,068,0128,1684858493,53.082 49,0009,0012,0978.4,+18.5,068,0130,1684858793,53.074 42,0009,0012,0978.5,+19.4,067,0120,1684859093,53.154 54,0007,0010,0978.5,+19.6,065,0119,1684859393,53.223 42,0007,0010,0978.4,+20.0,062,0134,1684859693,53.211 45,0008,0011,0978.5,+20.2,061,0114,1684859993,53.205 45,0007,0010,0978.4,+19.9,063,0113,1684860293,53.189 49,0008,0011,0978.5,+20.0,063,0102,1684860593,53.198 49,0007,0010,0978.5,+20.0,063,0120,1684860893,53.185 54,0008,0011,0978.3,+19.5,064,0092,1684861193,53.176 54,0006,0008,0978.8,+19.5,064,0103,1684861493,53.17 42,0008,0011,0978.7,+19.4,064,0104,1684861793,53.163 47,0007,0010,0978.3,+19.2,065,0103,1684862093,53.158 54,0006,0008,0978.4,+19.0,063,0134,1684862393,53.152 57,0007,0010,0978.6,+18.6,062,0139,1684862693,53.234 49,0006,0008,0978.5,+18.6,063,0117,1684862993,53.297 54,0007,0010,0978.9,+18.4,064,0122,1684863293,53.286 49,0007,0010,0978.4,+18.2,065,0141,1684863593,53.276 49,0006,0008,0978.7,+18.0,067,0113,1684863893,53.28 52,0007,0010,0978.8,+17.9,067,0119,1684864193,53.272 52,0006,0008,0978.7,+17.8,066,0111,1684864493,53.271 54,0008,0011,0978.5,+17.5,066,0127,1684864793,53.265 52,0008,0011,0978.8,+17.2,067,0104,1684865093,53.257 40,0006,0008,0978.6,+17.1,067,0120,1684865393,53.239 52,0008,0011,0978.6,+16.9,068,0111,1684865693,53.242 52,0008,0011,0978.6,+16.9,069,0110,1684865993,53.233 52,0006,0008,0978.7,+16.7,069,0110,1684866293,53.31 54,0009,0012,0978.8,+16.7,070,0092,1684866593,53.372 52,0007,0010,0978.8,+16.6,070,0114,1684866893,53.358 49,0007,0010,0979.2,+16.5,071,0119,1684867193,53.357 52,0008,0011,0979.1,+16.5,071,0105,1684867493,53.365 54,0007,0010,0979.0,+16.4,071,0133,1684867793,53.356 49,0011,0015,0979.0,+16.4,072,0108,1684868093,53.347 40,0009,0012,0979.1,+16.5,072,0092,1684868393,53.338 42,0010,0013,0979.3,+16.4,072,0094,1684868693,53.338 42,0014,0018,0979.2,+16.4,072,0101,1684868993,53.321 52,0010,0013,0979.6,+16.4,072,0112,1684869293,53.32 52,0010,0013,0979.7,+16.4,072,0119,1684869593,53.317 52,0008,0011,0979.4,+16.3,072,0128,1684869893,53.404 54,0009,0012,0979.6,+16.2,072,0132,1684870193,53.45 54,0010,0013,0979.4,+16.2,072,0117,1684870493,53.451 42,0011,0015,0979.8,+16.1,073,0120,1684870793,53.446 42,0008,0011,0979.5,+16.0,073,0108,1684871093,53.433 52,0010,0013,0979.6,+15.9,073,0124,1684871393,53.419 52,0009,0012,0979.8,+15.9,073,0141,1684871693,53.418 54,0007,0010,0980.1,+15.9,072,0113,1684871993,53.41 42,0009,0012,0980.2,+15.9,072,0123,1684872293,53.415 52,0008,0011,0980.2,+15.9,071,0122,1684872593,53.409 52,0007,0010,0980.2,+16.0,070,0110,1684872893,53.411 40,0008,0011,0980.2,+16.2,070,0119,1684873193,53.397 52,0008,0011,0980.5,+16.2,070,0104,1684873493,53.469 42,0007,0010,0980.5,+16.3,069,0107,1684874093,53.541 52,0007,0010,0980.6,+16.3,069,0104,1684874393,53.516 49,0007,0010,0980.8,+16.3,068,0106,1684874693,53.518 49,0008,0011,0980.9,+16.2,068,0130,1684875293,53.5 52,0005,0007,0980.7,+16.2,068,0120,1684875593,53.504 52,0006,0008,0980.8,+16.1,068,0106,1684875893,53.492 49,0008,0011,0980.6,+16.1,066,0118,1684876193,53.491 52,0006,0008,0981.1,+16.0,067,0113,1684876493,53.492 54,0005,0007,0980.9,+16.0,068,0089,1684876793,53.486 52,0005,0007,0981.0,+15.9,067,0098,1684877093,53.549 54,0006,0008,0980.9,+15.8,068,0108,1684877393,53.616 40,0008,0011,0980.9,+15.8,069,0093,1684877693,53.611 52,0007,0010,0980.8,+15.8,069,0107,1684877993,53.61 54,0007,0010,0980.9,+15.8,069,0095,1684878293,53.594 49,0007,0010,0980.7,+15.8,070,0119,1684878593,53.587 52,0007,0010,0980.9,+15.7,070,0095,1684878893,53.588 99,0007,0010,0980.9,+15.6,071,0102,1684879193,53.586 54,0007,0010,0981.1,+15.6,070,0114,1684879493,53.583 52,0007,0010,0980.8,+15.5,071,0118,1684879793,53.566 52,0007,0010,0980.9,+15.5,071,0100,1684880093,53.565 52,0005,0007,0980.8,+15.5,070,0113,1684880393,53.565 42,0006,0008,0980.9,+15.5,069,0119,1684880693,53.631 52,0006,0008,0980.7,+15.5,069,0089,1684880993,53.695 40,0005,0007,0980.7,+15.5,068,0124,1684881293,53.698 52,0006,0008,0980.9,+15.4,069,0117,1684881593,53.699 52,0006,0008,0980.9,+15.4,068,0109,1684881893,53.687 52,0005,0007,0981.0,+15.3,068,0116,1684882193,53.677 54,0005,0007,0981.2,+15.2,068,0133,1684882493,53.662 42,0005,0007,0981.1,+15.1,068,0101,1684882793,53.659 40,0006,0008,0981.3,+15.0,067,0092,1684883093,53.654 52,0005,0007,0980.9,+14.8,067,0114,1684883393,53.659 52,0005,0007,0980.9,+14.7,067,0107,1684883693,53.652 52,0005,0007,0981.2,+14.5,067,0123,1684883993,53.652 42,0009,0012,0980.9,+14.3,069,0111,1684884293,53.724 37,0005,0007,0981.2,+14.2,068,0115,1684884593,53.78 52,0005,0007,0981.2,+14.1,070,0112,1684884893,53.778 54,0004,0006,0981.1,+14.0,069,0111,1684885193,53.769 40,0006,0008,0981.2,+14.0,070,0143,1684885493,53.767 52,0005,0007,0981.3,+14.1,070,0115,1684885793,53.762 52,0005,0007,0980.9,+14.2,070,0102,1684886093,53.749 45,0005,0007,0981.0,+14.2,070,0107,1684886393,53.737 52,0005,0007,0980.9,+14.2,070,0126,1684886693,53.738 40,0006,0008,0980.7,+14.1,071,0116,1684886993,53.738 40,0005,0007,0980.8,+14.0,070,0112,1684887293,53.733 54,0005,0007,0981.1,+14.0,070,0125,1684887593,53.732 54,0006,0008,0980.8,+13.9,071,0114,1684887893,53.801 54,0005,0007,0980.9,+13.8,071,0115,1684888193,53.87 52,0004,0006,0981.1,+13.7,071,0099,1684888493,53.875 54,0005,0007,0981.2,+13.7,071,0098,1684888793,53.861 40,0005,0007,0981.0,+13.6,071,0107,1684889093,53.852 52,0005,0007,0981.0,+13.6,071,0127,1684889393,53.856 40,0006,0008,0981.0,+13.6,071,0121,1684889693,53.855 40,0005,0007,0981.0,+13.7,070,0105,1684889993,53.836 54,0005,0007,0981.1,+13.7,071,0104,1684890293,53.836 40,0005,0007,0981.0,+13.7,070,0101,1684890593,53.824 52,0005,0007,0981.2,+13.7,070,0108,1684890893,53.825 40,0005,0007,0981.0,+13.8,070,0116,1684891193,53.819 54,0006,0008,0980.8,+13.8,071,0126,1684891493,53.902 52,0005,0007,0980.9,+13.8,070,0106,1684891793,53.962 42,0006,0008,0980.8,+13.9,070,0119,1684892093,53.959 40,0006,0008,0980.8,+13.9,070,0123,1684892393,53.933 54,0005,0007,0981.0,+13.9,070,0118,1684892993,53.931 54,0005,0007,0980.8,+13.9,070,0117,1684893293,53.931 52,0006,0008,0981.0,+13.9,070,0102,1684893593,53.924 52,0007,0010,0980.9,+13.9,070,0115,1684893893,53.921 52,0005,0007,0980.9,+13.9,070,0121,1684894193,53.921 40,0007,0010,0980.8,+13.9,070,0114,1684894493,53.912 52,0005,0007,0981.1,+13.8,070,0110,1684894793,53.902 40,0009,0012,0981.2,+13.8,070,0120,1684895394,54.041 57,0033,0045,0981.1,+13.7,070,0115,1684895694,54.028 54,0019,0026,0981.2,+13.7,070,0098,1684895994,54.023 57,0055,0074,0981.1,+13.6,071,0116,1684896294,54.031 54,0028,0038,0981.0,+13.7,070,0111,1684896594,54.022 52,0021,0028,0981.1,+13.7,070,0096,1684896894,54.005 54,0032,0044,0981.1,+13.7,070,0128,1684897194,54.001 54,0049,0066,0981.1,+13.7,070,0114,1684897494,54.006 52,0051,0069,0981.1,+13.7,071,0125,1684897794,54.002 42,0033,0045,0981.1,+13.7,071,0106,1684898093,53.991 54,0048,0065,0981.1,+13.7,070,0121,1684898393,53.987 54,0049,0066,0981.1,+13.7,071,0123,1684898694,54.067 54,0057,0076,0981.4,+13.8,070,0114,1684898994,54.132 42,0013,0017,0981.4,+13.8,070,0126,1684899294,54.115 52,0061,0081,0981.5,+13.8,070,0102,1684899594,54.11 70,0021,0028,0981.2,+13.8,071,0100,1684899894,54.102 54,0011,0015,0981.3,+13.7,070,0110,1684900194,54.089 52,0008,0011,0981.3,+13.7,070,0112,1684900494,54.08 54,0005,0007,0981.4,+13.8,070,0107,1684900794,54.087 54,0007,0010,0981.3,+13.8,070,0138,1684901094,54.077 42,0006,0008,0981.3,+13.8,070,0121,1684901394,54.062 40,0006,0008,0981.3,+13.7,070,0127,1684901694,54.058 54,0006,0008,0981.3,+13.8,070,0099,1684901994,54.064 47,0008,0011,0981.5,+13.8,070,0103,1684902294,54.146 54,0007,0010,0981.4,+13.9,070,0109,1684902594,54.203 40,0005,0007,0981.4,+13.8,069,0116,1684902894,54.208 54,0010,0013,0981.3,+13.8,069,0118,1684903194,54.191 54,0006,0008,0981.5,+13.8,070,0111,1684903494,54.18 54,0007,0010,0981.5,+13.9,069,0103,1684903794,54.18 54,0005,0007,0981.5,+13.9,069,0090,1684904094,54.166 40,0005,0007,0981.6,+13.9,069,0117,1684904394,54.165 52,0006,0008,0981.6,+13.9,070,0098,1684904694,54.157 54,0006,0008,0981.8,+14.0,069,0102,1684904994,54.146 40,0005,0007,0981.9,+14.1,069,0112,1684905294,54.149 54,0005,0007,0981.7,+14.1,069,0096,1684905594,54.14 52,0005,0007,0982.0,+14.1,068,0116,1684905894,54.215 40,0004,0006,0981.8,+14.1,068,0100,1684906194,54.285 40,0005,0007,0981.8,+14.1,069,0109,1684906494,54.265 52,0004,0006,0982.0,+14.1,068,0101,1684906794,54.269 42,0005,0007,0981.8,+14.1,068,0110,1684907094,54.255 54,0005,0007,0981.8,+14.1,068,0124,1684907394,54.251 40,0006,0008,0982.1,+14.1,068,0118,1684907694,54.256 40,0004,0006,0982.0,+14.2,068,0124,1684907994,54.241 52,0005,0007,0981.7,+14.2,068,0086,1684908294,54.236 54,0005,0007,0981.8,+14.3,068,0127,1684908594,54.236 54,0005,0007,0982.0,+14.5,068,0116,1684908894,54.227 54,0006,0008,0981.7,+14.6,068,0113,1684909194,54.23 37,0005,0007,0981.9,+14.7,067,0116,1684909494,54.299 40,0005,0007,0981.9,+14.7,067,0107,1684909794,54.367 54,0006,0008,0982.2,+14.7,066,0114,1684910094,54.355 52,0005,0007,0982.0,+14.7,066,0120,1684910394,54.35 45,0005,0007,0982.3,+14.6,066,0099,1684910694,54.339 45,0005,0007,0982.1,+14.6,067,0135,1684910994,54.329 37,0007,0010,0982.3,+14.6,067,0129,1684911294,54.328 52,0006,0008,0982.0,+14.6,068,0127,1684911594,54.33 42,0006,0008,0982.2,+14.6,067,0098,1684911894,54.323 42,0006,0008,0982.4,+14.5,067,0108,1684912194,54.322 52,0007,0010,0982.5,+14.5,067,0116,1684912494,54.301 42,0005,0007,0982.4,+14.5,067,0124,1684912794,54.301 52,0008,0011,0982.4,+14.5,067,0105,1684913094,54.379 54,0008,0011,0982.3,+14.6,067,0112,1684913394,54.442 40,0005,0007,0982.3,+14.9,068,0123,1684913694,54.43 42,0005,0007,0982.2,+15.2,067,0113,1684913994,54.418 42,0004,0006,0982.3,+15.1,066,0118,1684914294,54.441 54,0004,0006,0982.2,+15.0,065,0108,1684914594,54.416 54,0004,0006,0982.1,+15.3,065,0123,1684914894,54.401 42,0007,0010,0982.2,+15.3,065,0105,1684915194,54.409 42,0004,0006,0982.1,+15.4,064,0113,1684915494,54.391 57,0004,0006,0982.4,+15.5,065,0129,1684915794,54.385 49,0005,0007,0982.4,+15.8,065,0101,1684916094,54.399 52,0005,0007,0982.0,+16.1,064,0101,1684916394,54.373 54,0005,0007,0982.3,+16.3,062,0113,1684916694,54.463 52,0008,0011,0982.5,+16.3,063,0108,1684916994,54.524 54,0007,0010,0982.2,+16.2,062,0093,1684917294,54.523 54,0007,0010,0982.1,+16.1,061,0095,1684917594,54.506 54,0006,0008,0982.5,+16.6,061,0110,1684917894,54.508 54,0006,0008,0982.4,+16.6,062,0105,1684918194,54.495 42,0005,0007,0982.3,+16.9,061,0123,1684918494,54.494 35,0007,0010,0982.3,+17.4,060,0098,1684918794,54.495 47,0004,0006,0982.0,+17.8,059,0103,1684919094,54.484 37,0006,0008,0982.1,+18.3,058,0121,1684919394,54.48 47,0007,0010,0982.3,+17.7,056,0115,1684919694,54.469 35,0006,0008,0982.2,+18.1,056,0114,1684919994,54.467 49,0004,0006,0982.1,+18.3,056,0133,1684920294,54.548 52,0008,0011,0982.0,+18.4,056,0116,1684920594,54.609 42,0005,0007,0981.9,+18.6,055,0099,1684920894,54.603 57,0006,0008,0982.0,+18.7,054,0134,1684921194,54.609 57,0006,0008,0982.0,+18.7,053,0123,1684921494,54.586 40,0005,0007,0981.9,+18.9,053,0129,1684921794,54.575 54,0006,0008,0981.8,+18.9,053,0128,1684922094,54.574 52,0005,0007,0982.1,+18.4,053,0119,1684922394,54.564 54,0004,0006,0982.2,+18.8,051,0096,1684922694,54.561 52,0008,0011,0981.8,+18.9,051,0092,1684922994,54.562 57,0006,0008,0981.9,+18.5,053,0091,1684923294,54.558 57,0006,0008,0982.0,+18.1,053,0113,1684923594,54.546 47,0008,0011,0982.0,+18.4,054,0133,1684923894,54.624 37,0005,0007,0981.8,+18.2,052,0108,1684924194,54.68 45,0006,0008,0981.7,+18.2,054,0105,1684924494,54.675 45,0006,0008,0982.1,+18.5,051,0116,1684924794,54.663 47,0006,0008,0982.0,+18.5,052,0121,1684925094,54.662 45,0006,0008,0982.0,+18.4,053,0134,1684925394,54.657 47,0004,0006,0982.0,+18.6,054,0108,1684925694,54.637 37,0005,0007,0981.9,+18.5,054,0120,1684925994,54.648 42,0006,0008,0982.0,+18.4,054,0096,1684926294,54.643 42,0007,0010,0981.8,+18.5,054,0103,1684926594,54.63 45,0006,0008,0982.1,+18.5,055,0118,1684926894,54.626 45,0004,0006,0981.8,+18.3,054,0112,1684927194,54.625 42,0006,0008,0981.7,+18.3,054,0105,1684927494,54.703 47,0006,0008,0982.0,+18.3,054,0123,1684927794,54.773 42,0004,0006,0981.9,+18.3,054,0121,1684928094,54.759 52,0006,0008,0981.8,+18.6,053,0127,1684928394,54.762 45,0006,0008,0982.1,+18.7,053,0111,1684928694,54.746 42,0006,0008,0981.7,+18.9,053,0127,1684928994,54.745 45,0004,0006,0981.8,+19.0,053,0108,1684929294,54.739 49,0006,0008,0982.0,+19.1,052,0117,1684929594,54.728 47,0008,0011,0982.0,+19.2,050,0122,1684929894,54.719 49,0005,0007,0981.6,+19.3,049,0119,1684930194,54.711 45,0006,0008,0981.7,+19.2,050,0103,1684930494,54.716 45,0005,0007,0981.7,+19.2,050,0122,1684930794,54.701 42,0006,0008,0981.6,+19.4,049,0112,1684931094,54.778 52,0005,0007,0981.9,+19.5,050,0101,1684931394,54.845 57,0008,0011,0981.7,+19.4,048,0106,1684931694,54.843 42,0005,0007,0981.5,+19.6,049,0119,1684931994,54.824 42,0005,0007,0981.8,+19.4,048,0098,1684932294,54.814 45,0004,0006,0981.7,+19.4,049,0121,1684932594,54.813 45,0005,0007,0981.6,+19.4,049,0106,1684932894,54.82 47,0005,0007,0981.8,+19.0,050,0108,1684933194,54.807 47,0007,0010,0981.7,+19.4,050,0123,1684933494,54.799 45,0006,0008,0981.5,+19.2,050,0110,1684933794,54.8 47,0006,0008,0981.6,+18.9,050,0107,1684934094,54.783 49,0006,0008,0981.5,+19.1,052,0117,1684934394,54.781 47,0005,0007,0981.5,+18.9,051,0113,1684934694,54.855 49,0006,0008,0981.7,+18.7,050,0117,1684934994,54.927 49,0007,0010,0981.8,+18.6,049,0105,1684935294,54.918 47,0005,0007,0981.3,+18.5,053,0107,1684935594,54.913 49,0006,0008,0981.8,+18.3,052,0107,1684935894,54.901 49,0005,0007,0981.5,+18.4,053,0119,1684936194,54.893 45,0005,0007,0981.6,+18.6,053,0123,1684936494,54.889 42,0006,0008,0981.3,+18.5,053,0123,1684936794,54.879 47,0007,0010,0981.7,+18.3,053,0112,1684937094,54.878 49,0006,0008,0981.5,+18.4,054,0132,1684937394,54.871 42,0005,0007,0981.4,+18.4,053,0110,1684937694,54.86 42,0046,0063,0981.4,+18.3,052,0124,1684937994,54.855 40,0006,0008,0981.3,+18.3,052,0113,1684938294,54.944 42,0004,0006,0981.7,+18.2,052,0089,1684938594,54.999 42,0005,0007,0981.5,+18.1,052,0097,1684938894,54.989 45,0006,0008,0981.4,+18.1,053,0108,1684939194,54.987 42,0005,0007,0981.7,+18.1,053,0112,1684939494,54.978 40,0006,0008,0982.0,+17.9,052,0111,1684939794,54.975 42,0005,0007,0981.8,+17.9,053,0118,1684940094,54.971 47,0005,0007,0982.0,+17.9,054,0106,1684940394,54.958 42,0005,0007,0982.0,+17.9,055,0096,1684940694,54.964 47,0006,0008,0981.9,+17.9,054,0117,1684940994,54.948 42,0006,0008,0981.8,+18.0,054,0109,1684941294,54.944 42,0005,0007,0981.8,+17.9,054,0123,1684941594,54.939 49,0008,0011,0981.7,+17.8,054,0122,1684941895,55.011 40,0006,0008,0981.7,+17.7,055,0113,1684942195,55.074 49,0005,0007,0981.7,+17.5,054,0103,1684942495,55.069 33,0005,0007,0981.8,+17.5,054,0124,1684942795,55.063 45,0004,0006,0981.9,+17.5,057,0118,1684943095,55.059 45,0007,0010,0981.9,+17.2,061,0120,1684943395,55.058 45,0006,0008,0982.0,+16.7,063,0106,1684943695,55.048 47,0008,0011,0982.1,+16.2,066,0099,1684943995,55.032 42,0010,0013,0982.0,+15.7,068,0125,1684944295,55.03 45,0009,0012,0982.1,+15.2,068,0124,1684944595,55.026 42,0009,0012,0982.2,+15.0,070,0110,1684944895,55.02 45,0007,0010,0982.1,+15.0,070,0109,1684945195,55.028 37,0010,0013,0982.1,+14.4,069,0106,1684945495,55.088 42,0008,0011,0982.3,+14.1,069,0103,1684945795,55.163 42,0008,0011,0982.2,+14.1,069,0140,1684946095,55.157 45,0013,0017,0982.3,+13.9,069,0131,1684946395,55.155 54,0011,0015,0982.2,+13.8,069,0122,1684946695,55.14 49,0007,0010,0982.3,+13.8,069,0112,1684946995,55.139 52,0009,0012,0982.4,+13.8,068,0117,1684947295,55.127 52,0007,0010,0982.8,+13.7,069,0103,1684947595,55.13 47,0008,0011,0982.7,+13.6,068,0111,1684947895,55.122 54,0007,0010,0982.5,+13.6,069,0127,1684948195,55.113 49,0009,0012,0982.6,+13.5,069,0130,1684948495,55.1 54,0007,0010,0982.6,+13.5,069,0108,1684948795,55.095 52,0008,0011,0982.9,+13.4,070,0140,1684949095,55.188 54,0008,0011,0982.8,+13.5,071,0119,1684949395,55.237 61,0010,0013,0982.9,+13.5,071,0104,1684949695,55.239 54,0008,0011,0983.2,+13.4,072,0106,1684949995,55.235 54,0008,0011,0983.3,+13.2,074,0118,1684950295,55.225 52,0007,0010,0983.3,+13.2,073,0114,1684950595,55.22 52,0009,0012,0983.0,+13.0,074,0114,1684950895,55.213 54,0009,0012,0983.0,+13.1,074,0145,1684951195,55.204 59,0013,0017,0983.2,+13.0,074,0117,1684951495,55.208 64,0010,0013,0983.2,+13.0,075,0116,1684951795,55.201 57,0008,0011,0983.3,+13.1,075,0122,1684952095,55.201 59,0010,0013,0983.0,+13.0,075,0127,1684952395,55.188 54,0012,0016,0983.3,+13.0,076,0127,1684952695,55.263 57,0009,0012,0983.1,+13.0,076,0118,1684952995,55.325 54,0011,0015,0983.6,+13.0,076,0116,1684953295,55.321 52,0010,0013,0983.1,+13.0,076,0122,1684953595,55.344 57,0015,0021,0983.3,+13.1,077,0111,1684953895,55.309 57,0010,0013,0983.4,+13.1,077,0119,1684954195,55.301 54,0009,0012,0983.5,+13.1,076,0103,1684954495,55.306 57,0009,0012,0983.7,+13.0,076,0118,1684954795,55.296 54,0008,0011,0984.1,+12.8,076,0111,1684955095,55.288 54,0009,0012,0983.8,+12.7,076,0129,1684955395,55.282 57,0010,0013,0983.8,+12.7,076,0112,1684955695,55.274 54,0010,0013,0983.9,+12.6,076,0125,1684955995,55.271 59,0009,0012,0984.1,+12.5,075,0125,1684956295,55.349 57,0010,0013,0984.3,+12.5,076,0120,1684956595,55.41 57,0008,0011,0984.2,+12.4,076,0110,1684956895,55.403 54,0011,0015,0984.2,+12.4,077,0103,1684957195,55.398 54,0008,0011,0984.4,+12.4,076,0110,1684957495,55.395 57,0009,0012,0984.2,+12.4,076,0104,1684957795,55.391 57,0010,0013,0984.3,+12.4,076,0115,1684958095,55.385 59,0011,0015,0984.3,+12.5,076,0112,1684958395,55.376 57,0007,0010,0984.5,+12.5,076,0117,1684958695,55.367 54,0010,0013,0984.5,+12.5,075,0108,1684958995,55.364 57,0009,0012,0984.4,+12.5,076,0093,1684959295,55.358 59,0008,0011,0984.2,+12.5,076,0118,1684959595,55.362 54,0010,0013,0984.2,+12.5,076,0131,1684959895,55.44 57,0009,0012,0984.2,+12.4,076,0108,1684960195,55.496 54,0011,0015,0984.4,+12.4,077,0128,1684960495,55.498 57,0009,0012,0984.2,+12.4,076,0107,1684960795,55.498 57,0007,0010,0984.2,+12.4,077,0106,1684961095,55.49 52,0008,0011,0984.4,+12.4,077,0126,1684961395,55.476 54,0011,0015,0984.4,+12.5,076,0127,1684961695,55.476 57,0013,0017,0984.6,+12.5,077,0102,1684961995,55.476 52,0008,0011,0984.5,+12.6,077,0115,1684962595,55.455 59,0009,0012,0984.4,+12.5,077,0095,1684962895,55.454 54,0010,0013,0984.4,+12.5,077,0116,1684963195,55.437 54,0013,0017,0984.2,+12.6,076,0127,1684963795,55.583 57,0009,0012,0984.3,+12.6,076,0122,1684964095,55.581 54,0009,0012,0984.4,+12.6,077,0110,1684964395,55.578 57,0011,0015,0984.6,+12.5,077,0092,1684964695,55.563 52,0010,0013,0984.3,+12.5,076,0100,1684964995,55.561 54,0008,0011,0984.3,+12.6,076,0119,1684965295,55.551 52,0009,0012,0984.4,+12.6,076,0112,1684965595,55.553 57,0012,0016,0984.3,+12.6,076,0105,1684965895,55.538 57,0009,0012,0984.3,+12.5,077,0106,1684966195,55.534 57,0011,0015,0984.5,+12.5,077,0105,1684966495,55.533 59,0012,0016,0984.5,+12.5,077,0122,1684966795,55.524 54,0010,0013,0984.6,+12.5,077,0112,1684967095,55.604 57,0010,0013,0984.5,+12.5,077,0131,1684967395,55.654 54,0008,0011,0984.6,+12.6,076,0120,1684967695,55.66 57,0009,0012,0984.6,+12.6,076,0119,1684967995,55.652 52,0011,0015,0984.6,+12.6,076,0091,1684968295,55.652 57,0008,0011,0984.5,+12.6,076,0123,1684968595,55.647 49,0010,0013,0984.3,+12.6,076,0098,1684968895,55.638 57,0011,0015,0984.4,+12.7,076,0115,1684969195,55.645 57,0013,0017,0984.6,+12.7,076,0097,1684969495,55.636 57,0012,0016,0984.6,+12.7,076,0103,1684969795,55.625 49,0011,0015,0984.6,+12.7,077,0097,1684970095,55.622 52,0010,0013,0984.8,+12.7,076,0109,1684970395,55.615 52,0009,0012,0984.7,+12.8,076,0127,1684970695,55.69 49,0010,0013,0984.6,+12.7,076,0123,1684970995,55.754 57,0011,0015,0984.7,+12.8,076,0098,1684971295,55.758 59,0010,0013,0984.5,+12.8,076,0108,1684971595,55.738 49,0009,0012,0984.6,+12.8,077,0136,1684971895,55.728 57,0009,0012,0984.5,+12.7,077,0113,1684972195,55.726 57,0008,0011,0984.6,+12.8,076,0116,1684972495,55.73 57,0007,0010,0984.7,+12.7,076,0122,1684972795,55.727 57,0009,0012,0984.7,+12.7,076,0096,1684973095,55.722 59,0009,0012,0984.4,+12.6,077,0122,1684973395,55.702 54,0009,0012,0984.2,+12.4,077,0116,1684973695,55.706 54,0013,0017,0984.3,+12.5,077,0108,1684973995,55.702 59,0011,0015,0984.2,+12.3,077,0121,1684974295,55.786 54,0010,0013,0984.4,+12.3,076,0113,1684974595,55.836 59,0010,0013,0984.2,+12.2,076,0101,1684974895,55.834 59,0009,0012,0984.1,+12.1,076,0126,1684975195,55.829 54,0009,0012,0984.3,+12.1,076,0106,1684975495,55.834 59,0010,0013,0984.1,+12.0,076,0106,1684975795,55.816 54,0011,0015,0984.3,+12.0,076,0117,1684976095,55.819 59,0010,0013,0984.3,+11.9,076,0110,1684976395,55.803 59,0010,0013,0984.4,+11.8,076,0112,1684976695,55.803 59,0010,0013,0984.5,+11.7,077,0122,1684976995,55.788 54,0010,0013,0984.7,+11.7,076,0120,1684977295,55.784 59,0011,0015,0984.5,+11.7,077,0112,1684977595,55.772 57,0009,0012,0984.6,+11.7,077,0128,1684977895,55.864 52,0010,0013,0984.5,+11.8,076,0112,1684978195,55.921 52,0009,0012,0984.6,+11.8,077,0108,1684978495,55.914 54,0010,0013,0984.6,+11.6,077,0100,1684978795,55.912 54,0009,0012,0984.4,+11.5,076,0129,1684979095,55.908 54,0009,0012,0984.6,+11.4,076,0114,1684979395,55.903 57,0010,0013,0984.4,+11.3,076,0101,1684979695,55.895 57,0012,0016,0984.5,+11.2,076,0117,1684979995,55.89 54,0011,0015,0984.5,+11.1,076,0115,1684980295,55.889 54,0010,0013,0984.5,+11.1,077,0106,1684980595,55.877 52,0011,0015,0984.5,+11.2,077,0089,1684980895,55.883 59,0011,0015,0984.4,+11.2,077,0109,1684981195,55.876 57,0011,0015,0984.2,+11.2,077,0129,1684981495,55.951 59,0014,0018,0984.4,+11.3,077,0117,1684981796,56.009 54,0014,0018,0984.4,+11.4,077,0120,1684982096,56.002 57,0012,0016,0984.5,+11.5,077,0104,1684982396,56.004 52,0015,0021,0984.5,+11.6,077,0129,1684982696,56.001 54,0016,0022,0984.7,+11.6,077,0113,1684982995,55.995 54,0019,0026,0984.7,+11.6,077,0111,1684983295,55.987 59,0013,0017,0984.8,+11.7,077,0096,1684983595,55.987 57,0009,0012,0984.8,+11.7,077,0103,1684983895,55.976 59,0014,0018,0985.0,+11.7,076,0094,1684984195,55.97 59,0010,0013,0985.0,+11.7,076,0101,1684984495,55.967 57,0008,0011,0984.8,+11.6,076,0095,1684984795,55.972 59,0013,0017,0984.8,+11.7,076,0125,1684985096,56.039 57,0010,0013,0984.9,+11.6,076,0102,1684985396,56.109 54,0011,0015,0984.9,+11.7,076,0122,1684985696,56.107 52,0011,0015,0984.9,+11.7,076,0113,1684985996,56.097 57,0009,0012,0984.9,+11.6,077,0107,1684986296,56.092 59,0010,0013,0984.8,+11.5,075,0125,1684986596,56.077 57,0009,0012,0984.9,+11.5,074,0121,1684986896,56.073 57,0008,0011,0984.7,+11.5,074,0107,1684987196,56.07 59,0007,0010,0984.8,+11.5,073,0100,1684987496,56.07 57,0012,0016,0984.8,+11.5,072,0118,1684987796,56.053 57,0008,0011,0985.1,+11.6,070,0118,1684988096,56.055 59,0006,0008,0984.9,+11.7,070,0121,1684988396,56.051 57,0008,0011,0985.0,+11.8,069,0110,1684988696,56.125 57,0010,0013,0985.3,+11.9,068,0117,1684988996,56.194 59,0007,0010,0985.2,+12.1,069,0090,1684989296,56.181 57,0008,0011,0984.9,+12.1,068,0113,1684989596,56.181 59,0008,0011,0984.9,+12.1,067,0094,1684989896,56.185 59,0008,0011,0985.0,+12.1,067,0106,1684990196,56.174 59,0008,0011,0985.1,+12.2,066,0111,1684990496,56.169 59,0007,0010,0985.3,+12.2,065,0097,1684990796,56.169 54,0010,0013,0985.3,+12.4,065,0112,1684991096,56.161 59,0012,0016,0985.1,+12.5,067,0099,1684991396,56.156 54,0010,0013,0985.0,+12.6,065,0115,1684991696,56.143 59,0010,0013,0985.1,+12.6,065,0102,1684991996,56.15 54,0008,0011,0985.4,+12.8,064,0116,1684992296,56.223 57,0010,0013,0985.2,+13.0,065,0102,1684992596,56.281 54,0007,0010,0985.3,+13.0,063,0109,1684992896,56.28 52,0010,0013,0985.2,+13.0,063,0118,1684993196,56.268 61,0009,0012,0985.7,+13.2,063,0102,1684993496,56.258 54,0008,0011,0985.6,+13.1,063,0113,1684993796,56.258 45,0008,0011,0985.6,+13.2,063,0125,1684994096,56.245 45,0010,0013,0985.7,+13.2,063,0105,1684994396,56.242 45,0009,0012,0985.5,+13.4,064,0136,1684994696,56.24 54,0008,0011,0985.5,+13.4,064,0111,1684994996,56.227 54,0012,0016,0985.4,+13.5,064,0104,1684995296,56.227 49,0009,0012,0985.4,+13.4,063,0117,1684995596,56.218 47,0008,0011,0985.8,+13.6,063,0134,1684995896,56.294 45,0010,0013,0985.6,+13.7,063,0113,1684996196,56.36 52,0007,0010,0985.5,+13.9,063,0092,1684996496,56.358 52,0009,0012,0985.8,+14.0,064,0099,1684996796,56.354 45,0009,0012,0985.9,+14.0,063,0112,1684997096,56.352 52,0009,0012,0985.7,+14.3,063,0115,1684997396,56.349 54,0010,0013,0986.0,+14.5,062,0116,1684997696,56.336 54,0012,0016,0985.7,+14.4,061,0124,1684997996,56.327 54,0010,0013,0986.0,+14.5,062,0098,1684998296,56.322 52,0008,0011,0985.8,+14.4,062,0104,1684998596,56.316 49,0012,0016,0985.9,+14.7,061,0107,1684998896,56.313 52,0007,0010,0985.9,+14.7,062,0116,1684999196,56.303 52,0008,0011,0985.6,+14.8,060,0113,1684999496,56.382 54,0009,0012,0985.7,+14.8,061,0110,1684999796,56.438 49,0007,0010,0986.1,+14.9,061,0102,1685000096,56.438 52,0009,0012,0986.0,+14.9,060,0124,1685000396,56.437 52,0007,0010,0986.0,+14.9,059,0111,1685000696,56.422 52,0012,0016,0986.0,+15.7,059,0093,1685000996,56.413 49,0011,0015,0986.0,+16.0,057,0110,1685001296,56.416 49,0008,0011,0986.0,+16.0,056,0141,1685001596,56.402 49,0009,0012,0986.0,+16.4,057,0098,1685001896,56.405 52,0009,0012,0985.9,+16.4,056,0100,1685002196,56.399 49,0010,0013,0986.3,+16.5,056,0122,1685002496,56.397 49,0011,0015,0986.0,+16.8,056,0100,1685002796,56.386 54,0008,0011,0986.0,+16.9,056,0121,1685003096,56.468 54,0009,0012,0986.3,+16.7,055,0113,1685003396,56.522 52,0010,0013,0986.1,+16.5,056,0111,1685003696,56.511 49,0009,0012,0986.2,+17.2,054,0121,1685003996,56.506 52,0008,0011,0986.4,+17.4,054,0110,1685004296,56.49 52,0007,0010,0986.3,+17.0,055,0144,1685004596,56.49 52,0010,0013,0986.4,+17.2,054,0106,1685004896,56.486 54,0008,0011,0986.2,+16.9,053,0123,1685005196,56.48 52,0009,0012,0986.1,+16.9,054,0118,1685005496,56.476 52,0008,0011,0986.3,+17.5,054,0109,1685005796,56.476 52,0011,0015,0986.4,+17.5,052,0109,1685006096,56.472 54,0009,0012,0986.3,+17.4,052,0098,1685006396,56.458 49,0009,0012,0986.1,+17.5,052,0113,1685006696,56.552 52,0008,0011,0986.0,+17.5,050,0129,1685006996,56.604 52,0008,0011,0986.2,+17.5,051,0129,1685007296,56.599 49,0008,0011,0986.2,+17.8,052,0136,1685007596,56.592 47,0008,0011,0986.1,+17.9,052,0108,1685007896,56.584 61,0006,0008,0986.3,+18.1,049,0116,1685008196,56.579 52,0006,0008,0986.1,+18.2,049,0112,1685008496,56.571 52,0008,0011,0986.0,+18.3,048,0098,1685008796,56.566 49,0008,0011,0986.5,+18.2,049,0125,1685009096,56.553 47,0006,0008,0986.4,+18.3,048,0088,1685009396,56.549 47,0007,0010,0986.4,+18.5,048,0101,1685009696,56.547 47,0005,0007,0986.0,+18.7,049,0107,1685009996,56.539 47,0006,0008,0986.4,+18.6,048,0106,1685010296,56.612 49,0007,0010,0986.4,+18.5,047,0125,1685010596,56.676 52,0006,0008,0986.3,+18.6,048,0127,1685010896,56.674 52,0006,0008,0986.1,+18.5,048,0128,1685011196,56.662 47,0005,0007,0985.9,+18.6,046,0108,1685011496,56.664 47,0009,0012,0985.8,+18.8,048,0116,1685011796,56.658 49,0006,0008,0985.6,+19.0,047,0130,1685012096,56.651 49,0005,0007,0986.0,+19.1,047,0126,1685012396,56.638 47,0007,0010,0985.9,+19.5,046,0121,1685012696,56.673 54,0007,0010,0985.9,+19.5,046,0114,1685012996,56.635 54,0007,0010,0985.9,+19.5,046,0114,1685013296,56.626 49,0005,0007,0985.7,+19.8,046,0126,1685013596,56.622 42,0006,0008,0985.3,+20.0,046,0112,1685013896,56.742 42,0006,0008,0985.7,+20.2,047,0134,1685014196,56.768 42,0007,0010,0985.5,+20.2,046,0135,1685014496,56.761 54,0005,0007,0985.3,+20.2,045,0110,1685014796,56.758 47,0007,0010,0985.3,+20.2,045,0127,1685015096,56.745 45,0006,0008,0985.3,+20.2,045,0106,1685015396,56.746 52,0007,0010,0985.2,+20.3,044,0112,1685015696,56.742 47,0006,0008,0985.2,+20.4,045,0113,1685015996,56.719 42,0007,0010,0985.5,+20.7,044,0104,1685016296,56.718 47,0005,0007,0985.3,+20.8,043,0100,1685016596,56.718 49,0006,0008,0985.3,+20.9,044,0113,1685016896,56.712 49,0005,0007,0985.0,+21.0,043,0125,1685017196,56.708 49,0005,0007,0985.0,+21.0,044,0105,1685017496,56.777 49,0006,0008,0985.0,+20.9,042,0100,1685017796,56.844 42,0006,0008,0985.0,+21.2,043,0125,1685018096,56.837 49,0006,0008,0985.0,+21.4,042,0122,1685018396,56.825 49,0006,0008,0984.9,+21.3,042,0104,1685018696,56.817 42,0008,0011,0984.8,+21.5,042,0120,1685018996,56.816 49,0006,0008,0984.9,+21.7,044,0136,1685019296,56.812 47,0006,0008,0984.8,+21.7,040,0112,1685019596,56.807 49,0009,0012,0985.0,+22.1,041,0123,1685019896,56.802 49,0005,0007,0984.7,+22.3,043,0114,1685020196,56.794 45,0006,0008,0984.6,+22.2,040,0114,1685020496,56.794 57,0004,0006,0984.5,+22.7,043,0107,1685020796,56.79 54,0007,0010,0984.5,+23.1,039,0106,1685021396,56.926 45,0005,0007,0984.4,+23.4,038,0102,1685021696,56.915 52,0005,0007,0984.4,+24.1,037,0114,1685021996,56.907 54,0006,0008,0984.4,+24.1,037,0117,1685022596,56.893 52,0006,0008,0984.4,+24.5,037,0127,1685022896,56.895 54,0005,0007,0984.2,+23.7,037,0116,1685023196,56.898 54,0005,0007,0984.3,+24.9,037,0106,1685023796,56.881 52,0006,0008,0984.4,+25.0,034,0117,1685024096,56.873 45,0005,0007,0984.4,+25.5,035,0126,1685024396,56.866 49,0004,0006,0984.3,+25.3,033,0104,1685024996,56.991 47,0005,0007,0984.3,+25.6,033,0112,1685025296,56.99 49,0007,0010,0984.3,+26.1,033,0140,1685025596,56.986 45,0004,0006,0984.3,+25.8,034,0095,1685025896,56.984 47,0004,0006,0984.1,+25.4,033,0105,1685026196,56.981 47,0010,0013,0984.2,+25.9,033,0106,1685026496,56.969 49,0005,0007,0984.2,+25.6,034,0131,1685026796,56.96 47,0004,0006,0984.2,+25.2,033,0099,1685027096,56.969 47,0004,0006,0984.3,+26.5,032,0113,1685027396,56.958 49,0004,0006,0984.2,+26.5,032,0131,1685027696,56.966 49,0003,0005,0984.1,+26.6,032,0112,1685027996,56.957 45,0005,0007,0984.1,+26.2,032,0104,1685028297,57.021 45,0005,0007,0984.1,+26.0,033,0115,1685028597,57.088 49,0005,0007,0983.9,+25.8,033,0117,1685028897,57.093 45,0005,0007,0984.1,+25.3,034,0117,1685029197,57.079 54,0005,0007,0984.1,+25.9,033,0104,1685029497,57.076 45,0006,0008,0984.2,+26.0,034,0118,1685029797,57.073 49,0005,0007,0984.1,+25.7,034,0108,1685030097,57.07 45,0007,0010,0984.3,+25.7,034,0111,1685030397,57.075 52,0005,0007,0984.0,+25.1,036,0109,1685030697,57.061 49,0005,0007,0984.2,+24.1,037,0110,1685030997,57.05 47,0005,0007,0984.0,+24.2,037,0116,1685031297,57.045 61,0007,0010,0983.9,+23.9,039,0124,1685031597,57.025 47,0004,0006,0984.0,+24.6,038,0129,1685031897,57.113 52,0006,0008,0984.0,+25.0,037,0106,1685032197,57.182 47,0008,0011,0983.9,+25.0,037,0121,1685032497,57.172 49,0007,0010,0983.9,+24.6,038,0126,1685032797,57.166 49,0006,0008,0984.0,+23.8,040,0098,1685033097,57.156 49,0007,0010,0983.9,+23.1,040,0116,1685033397,57.151 49,0008,0011,0984.3,+22.9,042,0120,1685033697,57.135 47,0010,0013,0984.2,+22.5,041,0107,1685033997,57.134 52,0005,0007,0984.1,+22.2,040,0107,1685034297,57.12 52,0008,0011,0984.3,+22.1,040,0120,1685034597,57.113 45,0005,0007,0984.2,+22.0,040,0092,1685034897,57.105 52,0005,0007,0984.4,+21.9,042,0122,1685035197,57.108 45,0005,0007,0984.3,+21.8,040,0148,1685035497,57.183 47,0012,0016,0984.2,+21.7,040,0093,1685035797,57.25 42,0005,0007,0984.4,+21.6,041,0104,1685036097,57.232 49,0005,0007,0984.4,+21.4,040,0121,1685036397,57.237 45,0005,0007,0984.4,+21.2,042,0110,1685036697,57.215 49,0005,0007,0984.5,+21.0,043,0108,1685036997,57.217 49,0004,0006,0984.3,+20.9,044,0113,1685037297,57.206 47,0006,0008,0984.5,+20.7,045,0107,1685037597,57.2 45,0006,0008,0984.2,+20.6,044,0106,1685037897,57.201 42,0014,0018,0984.6,+20.5,045,0115,1685038197,57.198 42,0006,0008,0984.6,+20.5,045,0110,1685038497,57.187 52,0004,0006,0984.6,+20.4,046,0118,1685038797,57.181 47,0010,0013,0984.9,+20.1,048,0117,1685039097,57.261 54,0008,0011,0984.8,+20.0,047,0119,1685039397,57.317 49,0006,0008,0984.6,+19.9,047,0130,1685039697,57.309 49,0006,0008,0984.8,+19.7,048,0127,1685039997,57.311 42,0005,0007,0984.8,+19.6,048,0117,1685040297,57.293 47,0007,0010,0985.0,+19.4,048,0097,1685040597,57.29 49,0006,0008,0984.8,+19.3,048,0125,1685040897,57.278 57,0005,0007,0985.0,+19.1,048,0107,1685041197,57.272 47,0006,0008,0985.1,+19.1,047,0103,1685041497,57.276 52,0007,0010,0985.1,+19.1,046,0117,1685041797,57.263 49,0007,0010,0985.1,+19.1,047,0129,1685042097,57.256 40,0008,0011,0985.1,+18.9,047,0113,1685042397,57.254 40,0008,0011,0985.3,+18.9,047,0097,1685042697,57.338 52,0008,0011,0985.3,+18.8,048,0113,1685042997,57.391 54,0010,0013,0985.1,+18.6,048,0116,1685043297,57.387 52,0006,0008,0985.1,+18.3,049,0095,1685043597,57.382 54,0006,0008,0985.5,+18.2,049,0115,1685043897,57.373 52,0006,0008,0985.2,+17.9,050,0132,1685044197,57.367 47,0008,0011,0985.3,+17.9,050,0120,1685044497,57.37 40,0006,0008,0985.7,+17.8,050,0113,1685044797,57.363 52,0008,0011,0985.5,+17.8,050,0106,1685045097,57.346 49,0008,0011,0985.7,+17.7,050,0109,1685045397,57.35 52,0007,0010,0986.0,+17.5,051,0116,1685045697,57.347 42,0007,0010,0985.7,+17.3,051,0110,1685045997,57.334 47,0006,0008,0985.9,+17.1,052,0112,1685046297,57.409 54,0009,0012,0985.6,+17.0,053,0106,1685046597,57.474 40,0007,0010,0985.6,+17.0,052,0101,1685046897,57.468 52,0007,0010,0985.7,+17.0,052,0114,1685047197,57.465 54,0007,0010,0985.9,+17.1,052,0117,1685047497,57.461 54,0008,0011,0985.8,+17.1,053,0108,1685047797,57.46 40,0007,0010,0985.7,+17.0,052,0092,1685048097,57.451 40,0009,0012,0986.1,+16.9,052,0103,1685048397,57.44 49,0008,0011,0986.0,+16.8,054,0106,1685048697,57.44 52,0006,0008,0985.9,+16.8,054,0106,1685048997,57.433 52,0007,0010,0986.0,+16.7,054,0098,1685049297,57.42 52,0007,0010,0986.1,+16.7,054,0116,1685049597,57.412 54,0007,0010,0986.1,+16.6,055,0108,1685049897,57.497 52,0008,0011,0986.2,+16.6,054,0087,1685050197,57.549 49,0008,0011,0986.3,+16.6,055,0114,1685050497,57.545 52,0011,0015,0986.4,+16.6,056,0117,1685050797,57.552 54,0009,0012,0986.3,+16.6,057,0114,1685051097,57.535 49,0007,0010,0986.3,+16.6,056,0110,1685051397,57.536 54,0007,0010,0986.2,+16.5,056,0106,1685051697,57.522 49,0008,0011,0986.2,+16.4,056,0120,1685051997,57.515 52,0008,0011,0986.1,+16.2,056,0099,1685052297,57.512 40,0008,0011,0986.0,+16.1,056,0104,1685052597,57.508 54,0011,0015,0986.3,+15.9,057,0106,1685052897,57.499 49,0008,0011,0986.1,+15.8,057,0097,1685053197,57.498 49,0007,0010,0986.2,+15.6,058,0103,1685053497,57.575 47,0006,0008,0986.3,+15.5,058,0120,1685053797,57.636 47,0007,0010,0986.2,+15.3,058,0116,1685054097,57.631 40,0007,0010,0986.3,+15.1,058,0096,1685054397,57.622 40,0007,0010,0986.1,+14.9,058,0107,1685054697,57.622 52,0009,0012,0986.5,+14.8,059,0113,1685054997,57.609 40,0006,0008,0986.1,+14.6,060,0112,1685055297,57.608 52,0011,0015,0986.5,+14.5,061,0106,1685055597,57.599 54,0008,0011,0986.6,+14.4,061,0124,1685055897,57.6 47,0007,0010,0986.2,+14.3,062,0114,1685056197,57.59 45,0006,0008,0986.3,+14.2,063,0108,1685056497,57.581 40,0008,0011,0986.3,+14.2,062,0106,1685056797,57.578 49,0006,0008,0986.3,+14.1,062,0112,1685057097,57.663 47,0006,0008,0986.4,+14.0,063,0107,1685057397,57.721 54,0007,0010,0986.5,+14.0,063,0113,1685057697,57.707 52,0011,0015,0986.4,+13.9,062,0116,1685057997,57.702 54,0007,0010,0986.3,+13.9,061,0117,1685058297,57.693 54,0007,0010,0986.2,+13.9,061,0108,1685058597,57.69 47,0009,0012,0986.4,+14.0,062,0102,1685059197,57.679 42,0006,0008,0986.6,+14.0,063,0118,1685059497,57.67 54,0007,0010,0986.5,+14.0,062,0117,1685059797,57.665 52,0007,0010,0986.5,+14.1,063,0137,1685060097,57.656 42,0008,0011,0986.6,+14.1,064,0107,1685060397,57.656 40,0008,0011,0986.4,+14.2,064,0114,1685060697,57.735 49,0007,0010,0986.4,+14.2,063,0125,1685060997,57.798 40,0006,0008,0986.2,+14.3,063,0140,1685061297,57.79 49,0009,0012,0986.5,+14.4,062,0108,1685061597,57.789 49,0009,0012,0986.5,+14.4,062,0102,1685061897,57.786 54,0006,0008,0986.6,+14.4,063,0126,1685062197,57.775 40,0007,0010,0986.5,+14.4,063,0115,1685062497,57.787 40,0008,0011,0986.6,+14.4,063,0118,1685062797,57.767 42,0009,0012,0986.6,+14.4,063,0106,1685063097,57.757 40,0009,0012,0986.4,+14.4,064,0114,1685063397,57.764 54,0008,0011,0986.5,+14.3,064,0112,1685063697,57.753 47,0010,0013,0986.2,+14.2,064,0115,1685063997,57.747 37,0008,0011,0986.4,+14.3,064,0120,1685064297,57.835 54,0009,0012,0986.3,+14.3,064,0116,1685064597,57.886 47,0008,0011,0986.2,+14.2,065,0113,1685064897,57.885 42,0009,0012,0986.3,+14.2,064,0114,1685065197,57.884 40,0010,0013,0986.3,+14.2,064,0125,1685065497,57.868 40,0007,0010,0986.4,+14.2,065,0117,1685065797,57.869 40,0005,0007,0986.3,+14.2,064,0106,1685066097,57.867 54,0007,0010,0986.3,+14.2,064,0092,1685066397,57.854 40,0007,0010,0986.7,+14.1,064,0096,1685066697,57.849 54,0008,0011,0986.6,+14.1,064,0124,1685066997,57.844 54,0008,0011,0986.6,+14.1,065,0104,1685067297,57.832 49,0008,0011,0986.5,+14.1,065,0109,1685067597,57.823 52,0006,0008,0986.5,+14.1,065,0108,1685067897,57.911 54,0007,0010,0986.5,+14.0,065,0103,1685068197,57.988 54,0007,0010,0986.5,+14.0,065,0112,1685068497,57.969 40,0007,0010,0986.4,+14.0,065,0109,1685068797,57.965 49,0009,0012,0986.6,+13.9,065,0109,1685069097,57.966 52,0008,0011,0986.3,+13.9,066,0112,1685069397,57.963 52,0008,0011,0986.8,+14.0,065,0118,1685069697,57.946 40,0010,0013,0986.6,+13.9,065,0118,1685069997,57.936 49,0008,0011,0986.6,+13.9,065,0118,1685070297,57.937 47,0008,0011,0986.9,+13.9,065,0122,1685070597,57.929 54,0008,0011,0986.5,+14.0,065,0109,1685070897,57.905 49,0008,0011,0986.5,+14.0,065,0122,1685071197,57.909 40,0006,0008,0986.5,+14.0,063,0130,1685071497,57.987 49,0008,0011,0986.6,+14.1,060,0105,1685071798,58.054 52,0010,0013,0986.7,+14.2,059,0097,1685072098,58.041 49,0009,0012,0986.5,+14.3,056,0117,1685072398,58.045 54,0011,0015,0986.6,+14.4,056,0103,1685072698,58.032 49,0007,0010,0986.8,+14.5,056,0099,1685072998,58.037 52,0009,0012,0987.0,+14.5,056,0115,1685073298,58.022 52,0009,0012,0986.8,+14.6,055,0127,1685073598,58.013 40,0008,0011,0986.6,+14.6,056,0128,1685073898,58.013 47,0008,0011,0986.7,+14.7,056,0121,1685074198,58.012 47,0008,0011,0986.5,+14.8,056,0102,1685074498,58.008 42,0008,0011,0986.6,+14.8,055,0141,1685074797,57.999 47,0007,0010,0986.7,+14.8,055,0123,1685075098,58.075 40,0008,0011,0986.9,+14.9,055,0114,1685075398,58.14 54,0008,0011,0986.7,+14.9,056,0132,1685075698,58.14 47,0009,0012,0986.8,+14.9,055,0113,1685075998,58.125 42,0006,0008,0987.1,+15.0,055,0099,1685076298,58.118 47,0006,0008,0987.1,+15.0,054,0102,1685076598,58.105 47,0006,0008,0987.1,+15.1,055,0114,1685076898,58.105 54,0009,0012,0986.9,+15.2,055,0110,1685077198,58.102 52,0008,0011,0986.9,+15.1,054,0118,1685077498,58.091 40,0009,0012,0987.0,+15.2,054,0114,1685077798,58.099 49,0007,0010,0987.0,+15.2,054,0127,1685078098,58.098 49,0009,0012,0986.8,+15.3,054,0107,1685078398,58.081 42,0007,0010,0986.8,+15.3,053,0118,1685078698,58.157 49,0009,0012,0987.0,+15.3,053,0108,1685078998,58.223 45,0011,0015,0987.0,+15.4,053,0121,1685079298,58.214 49,0007,0010,0986.8,+15.4,053,0116,1685079598,58.205 49,0008,0011,0987.3,+15.6,053,0124,1685079898,58.2 47,0008,0011,0987.1,+15.7,052,0116,1685080198,58.18 37,0007,0010,0987.3,+15.6,052,0105,1685080498,58.179 52,0008,0011,0986.9,+15.6,052,0122,1685080798,58.17 52,0008,0011,0987.0,+15.8,054,0112,1685081098,58.174 47,0008,0011,0987.1,+15.9,055,0119,1685081398,58.164 47,0010,0013,0987.4,+16.0,056,0091,1685081698,58.159 45,0010,0013,0987.3,+16.1,057,0105,1685081998,58.152 49,0009,0012,0987.3,+16.3,056,0112,1685082298,58.23 49,0011,0015,0987.2,+16.3,057,0100,1685082598,58.293 45,0011,0015,0987.3,+16.3,058,0123,1685082898,58.293 57,0012,0016,0987.3,+16.5,058,0113,1685083198,58.274 45,0010,0013,0987.4,+16.4,059,0113,1685083498,58.276 54,0010,0013,0987.6,+16.4,059,0111,1685083798,58.27 52,0011,0015,0987.1,+16.6,060,0100,1685084098,58.261 52,0012,0016,0987.3,+16.7,059,0102,1685084398,58.256 42,0011,0015,0987.6,+17.2,059,0106,1685084698,58.254 42,0012,0016,0987.3,+17.9,057,0100,1685084998,58.245 45,0011,0015,0987.2,+18.1,057,0132,1685085298,58.239 54,0010,0013,0987.2,+18.1,056,0110,1685085598,58.234 49,0011,0015,0987.1,+18.2,057,0122,1685085898,58.32 47,0012,0016,0987.4,+18.0,056,0097,1685086198,58.376 42,0010,0013,0987.4,+18.3,055,0123,1685086498,58.374 49,0009,0012,0987.4,+18.2,054,0128,1685086798,58.366 52,0010,0013,0987.2,+18.4,055,0116,1685087098,58.363 49,0009,0012,0987.2,+18.4,055,0131,1685087398,58.352 49,0011,0015,0987.2,+18.9,055,0106,1685087698,58.351 49,0009,0012,0987.1,+18.8,051,0102,1685087998,58.346 42,0008,0011,0987.1,+18.9,051,0116,1685088298,58.347 52,0011,0015,0987.5,+19.0,050,0119,1685088598,58.33 52,0010,0013,0987.5,+19.0,050,0119,1685088898,58.324 52,0009,0012,0987.0,+19.6,051,0114,1685089198,58.317 52,0009,0012,0987.4,+19.7,049,0113,1685089798,58.455 52,0008,0011,0987.3,+19.7,049,0115,1685090098,58.456 52,0009,0012,0987.3,+20.1,048,0112,1685090398,58.433 49,0010,0013,0987.0,+20.0,048,0117,1685090698,58.428 42,0009,0012,0987.3,+20.5,047,0124,1685090998,58.419 52,0008,0011,0987.1,+20.3,047,0090,1685091298,58.416 47,0007,0010,0987.4,+20.5,047,0118,1685091598,58.402 49,0007,0010,0987.3,+20.6,045,0133,1685091898,58.404 42,0006,0008,0987.1,+20.4,041,0102,1685092198,58.397 49,0006,0008,0987.5,+20.6,040,0097,1685092498,58.404 52,0007,0010,0987.0,+20.6,039,0115,1685092798,58.387 42,0008,0011,0987.5,+20.5,041,0110,1685093098,58.473 52,0012,0016,0987.1,+20.6,042,0114,1685093398,58.531 52,0007,0010,0987.2,+20.5,041,0122,1685093698,58.528 47,0006,0008,0987.0,+20.7,041,0124,1685093998,58.508 49,0009,0012,0987.1,+21.0,040,0104,1685094298,58.507 52,0009,0012,0987.2,+21.0,040,0108,1685094598,58.504 40,0007,0010,0987.1,+21.1,039,0121,1685094898,58.507 40,0007,0010,0987.0,+21.1,042,0122,1685095198,58.492 45,0008,0011,0987.1,+21.4,039,0107,1685095498,58.481 35,0009,0012,0987.0,+21.3,040,0149,1685095798,58.485 47,0006,0008,0987.0,+21.3,039,0105,1685096098,58.472 45,0008,0011,0987.3,+21.6,039,0114,1685096398,58.469 49,0006,0008,0986.9,+21.9,038,0101,1685096698,58.551 30,0008,0011,0986.8,+22.0,038,0132,1685096998,58.612 49,0006,0008,0986.9,+22.1,038,0104,1685097298,58.608 49,0006,0008,0986.7,+22.1,038,0131,1685097598,58.592 66,0008,0011,0986.7,+22.1,038,0125,1685097898,58.583 45,0007,0010,0986.8,+21.9,035,0124,1685098198,58.57 45,0005,0007,0987.0,+22.3,035,0123,1685098498,58.571 49,0007,0010,0986.9,+22.2,036,0131,1685098798,58.573 52,0011,0015,0986.8,+21.6,037,0092,1685099098,58.564 52,0006,0008,0986.8,+21.9,038,0112,1685099398,58.56 54,0006,0008,0986.7,+21.8,036,0116,1685099698,58.547 52,0007,0010,0986.8,+22.2,035,0114,1685099998,58.546 49,0007,0010,0986.7,+22.5,036,0119,1685100298,58.615 47,0007,0010,0986.8,+21.8,036,0110,1685100598,58.697 42,0010,0013,0986.5,+22.1,037,0102,1685100898,58.688 47,0006,0008,0986.6,+22.5,037,0103,1685101198,58.69 54,0007,0010,0986.8,+22.6,036,0107,1685101498,58.673 42,0007,0010,0986.7,+22.9,035,0116,1685101798,58.672 42,0006,0008,0986.6,+22.5,036,0106,1685102098,58.658 42,0006,0008,0987.1,+22.0,036,0117,1685102398,58.661 42,0006,0008,0986.7,+22.3,035,0097,1685102698,58.66 49,0006,0008,0986.6,+22.7,037,0111,1685102998,58.657 52,0008,0011,0986.7,+23.0,036,0146,1685103298,58.647 49,0005,0007,0986.7,+23.4,034,0110,1685103598,58.651 49,0007,0010,0986.5,+23.0,034,0114,1685103898,58.715 40,0005,0007,0986.5,+23.5,035,0112,1685104198,58.78 42,0007,0010,0986.5,+23.2,033,0100,1685104498,58.774 52,0007,0010,0986.3,+23.5,033,0123,1685104798,58.776 42,0006,0008,0986.4,+23.4,032,0126,1685105098,58.759 52,0007,0010,0986.4,+23.4,033,0115,1685105398,58.76 42,0005,0007,0986.5,+23.4,033,0097,1685105698,58.752 52,0007,0010,0986.5,+23.2,032,0125,1685105998,58.741 52,0005,0007,0986.3,+23.3,032,0114,1685106298,58.735 33,0006,0008,0986.2,+23.5,031,0105,1685106598,58.735 40,0005,0007,0986.3,+23.9,032,0107,1685106898,58.729 54,0006,0008,0986.2,+24.2,031,0111,1685107198,58.728 52,0005,0007,0986.3,+24.5,029,0126,1685107498,58.8 40,0005,0007,0986.2,+25.3,030,0116,1685107798,58.859 47,0004,0006,0986.0,+25.3,028,0111,1685108098,58.862 52,0004,0006,0986.1,+24.9,028,0119,1685108398,58.85 54,0005,0007,0986.3,+25.4,029,0103,1685108698,58.855 52,0006,0008,0986.3,+26.3,029,0112,1685108998,58.846 40,0007,0010,0986.3,+26.6,028,0104,1685109298,58.829 49,0007,0010,0986.2,+25.1,029,0108,1685109598,58.823 42,0005,0007,0986.2,+24.4,030,0104,1685109898,58.813 40,0007,0010,0986.1,+24.6,030,0122,1685110198,58.803 49,0004,0006,0986.2,+25.5,029,0120,1685110498,58.799 49,0005,0007,0985.9,+25.7,027,0105,1685110798,58.798 49,0006,0008,0986.1,+26.8,026,0107,1685111098,58.885 40,0005,0007,0986.1,+27.3,027,0124,1685111398,58.94 45,0004,0006,0985.7,+26.0,026,0121,1685111698,58.938 49,0004,0006,0986.0,+25.8,027,0110,1685111998,58.94 49,0004,0006,0985.9,+25.7,028,0125,1685112298,58.934 42,0007,0010,0986.0,+26.6,027,0097,1685112598,58.92 52,0005,0007,0985.9,+26.7,027,0107,1685112898,58.918 42,0005,0007,0985.9,+26.9,028,0102,1685113198,58.908 42,0005,0007,0985.9,+26.5,027,0090,1685113498,58.91 42,0005,0007,0985.7,+26.4,027,0114,1685113798,58.902 42,0008,0011,0985.6,+27.1,025,0128,1685114098,58.89 42,0006,0008,0985.7,+27.1,024,0125,1685114398,58.88 49,0005,0007,0985.6,+27.1,024,0097,1685114698,58.969 52,0005,0007,0985.8,+27.6,025,0096,1685114999,59.02 37,0005,0007,0985.8,+26.5,026,0103,1685115299,59.015 45,0005,0007,0985.8,+27.4,024,0093,1685115599,59.01 37,0005,0007,0985.7,+26.8,025,0113,1685115899,59.004 42,0005,0007,0985.4,+26.4,025,0111,1685116198,59 42,0005,0007,0985.8,+27.2,024,0117,1685116498,58.998 45,0004,0006,0985.3,+27.4,024,0126,1685116798,58.988 33,0004,0006,0985.5,+27.5,024,0128,1685117098,58.977 40,0005,0007,0985.5,+27.4,025,0109,1685117398,58.971 42,0005,0007,0985.2,+27.3,023,0120,1685117698,58.965 47,0005,0007,0985.4,+27.4,024,0108,1685117998,58.961 45,0013,0017,0985.3,+27.2,025,0102,1685118299,59.05 40,0006,0008,0985.2,+27.5,024,0129,1685118599,59.102 42,0006,0008,0985.5,+27.4,024,0123,1685118899,59.088 45,0006,0008,0985.5,+26.6,024,0106,1685119199,59.087 42,0004,0006,0985.2,+25.6,027,0103,1685119499,59.092 25,0006,0008,0985.3,+24.3,029,0117,1685119799,59.062 25,0005,0007,0985.4,+23.9,030,0114,1685120099,59.07 23,0052,0070,0985.4,+23.5,030,0118,1685120399,59.053 25,0038,0052,0985.2,+23.2,031,0111,1685120699,59.056 40,0005,0007,0985.3,+23.2,031,0121,1685120999,59.042 45,0057,0076,0985.2,+22.8,031,0108,1685121299,59.047 40,0010,0013,0985.3,+22.6,031,0125,1685121599,59.034 28,0007,0010,0985.5,+22.4,032,0134,1685121899,59.113 45,0006,0008,0985.4,+22.3,030,0121,1685122199,59.17 45,0006,0008,0985.2,+22.3,032,0109,1685122499,59.17 45,0008,0011,0985.4,+22.2,031,0125,1685122799,59.164 40,0005,0007,0985.4,+22.0,033,0125,1685123099,59.158 37,0007,0010,0985.9,+21.7,034,0101,1685123399,59.158 45,0006,0008,0985.6,+21.5,036,0114,1685123699,59.151 40,0007,0010,0985.7,+21.3,036,0107,1685123999,59.149 40,0006,0008,0985.8,+21.2,036,0102,1685124299,59.131 40,0006,0008,0986.1,+21.0,037,0112,1685124599,59.13 52,0006,0008,0986.1,+20.9,037,0124,1685124899,59.125 42,0006,0008,0986.3,+20.7,037,0125,1685125199,59.106 40,0006,0008,0985.9,+20.6,037,0099,1685125499,59.197 45,0007,0010,0986.3,+20.5,037,0129,1685125799,59.253 42,0005,0007,0986.0,+20.3,039,0129,1685126099,59.249 37,0007,0010,0986.4,+20.1,038,0122,1685126399,59.246 37,0007,0010,0986.1,+20.0,039,0098,1685126699,59.239 47,0006,0008,0986.2,+19.7,040,0112,1685126999,59.236 40,0006,0008,0986.5,+19.7,039,0111,1685127299,59.229 40,0010,0013,0986.4,+19.4,041,0093,1685127599,59.235 42,0007,0010,0986.3,+19.3,041,0113,1685127899,59.225 37,0005,0007,0986.4,+19.2,041,0115,1685128199,59.21 37,0006,0008,0986.6,+19.0,042,0112,1685128499,59.209 47,0006,0008,0986.5,+19.0,041,0105,1685128799,59.2 47,0007,0010,0986.8,+18.8,042,0099,1685129099,59.285 40,0005,0007,0986.5,+18.9,042,0129,1685129399,59.349 47,0008,0011,0986.8,+18.7,042,0106,1685129699,59.342 42,0008,0011,0986.6,+18.6,043,0111,1685129999,59.335 40,0008,0011,0986.9,+18.5,043,0116,1685130299,59.314 37,0009,0012,0987.0,+18.5,043,0115,1685130599,59.317 40,0008,0011,0986.9,+18.5,043,0105,1685130899,59.312 47,0009,0012,0986.9,+18.4,043,0130,1685131199,59.308 40,0008,0011,0987.1,+18.4,044,0101,1685131499,59.299 47,0008,0011,0986.8,+18.3,045,0115,1685131799,59.298 37,0007,0010,0987.2,+18.3,044,0111,1685132099,59.289 47,0010,0013,0987.4,+18.3,044,0100,1685132399,59.286 40,0009,0012,0987.2,+18.3,045,0106,1685132699,59.365 47,0009,0012,0987.5,+18.2,045,0109,1685132999,59.422 49,0009,0012,0987.5,+18.2,045,0118,1685133299,59.411 37,0008,0011,0987.5,+18.2,045,0112,1685133599,59.392 47,0008,0011,0987.8,+18.1,045,0117,1685133899,59.398 47,0009,0012,0987.7,+18.1,045,0115,1685134199,59.394 37,0008,0011,0987.8,+18.1,045,0109,1685134499,59.376 37,0010,0013,0987.4,+17.9,047,0114,1685134799,59.372 45,0009,0012,0987.7,+17.9,046,0108,1685135099,59.37 47,0008,0011,0988.1,+17.9,046,0116,1685135399,59.365 52,0007,0010,0987.9,+17.7,046,0099,1685135699,59.366 47,0008,0011,0987.7,+17.7,046,0107,1685135999,59.353 42,0008,0011,0988.0,+17.7,045,0125,1685136299,59.435 47,0007,0010,0987.8,+17.7,044,0114,1685136599,59.498 47,0008,0011,0987.9,+17.6,044,0116,1685136899,59.485 37,0008,0011,0988.1,+17.7,044,0130,1685137199,59.477 47,0008,0011,0988.1,+17.7,043,0107,1685137499,59.469 47,0007,0010,0988.3,+17.7,043,0127,1685137799,59.472 42,0009,0012,0988.1,+17.7,044,0097,1685138099,59.459 35,0012,0016,0988.3,+17.6,044,0113,1685138399,59.455 52,0007,0010,0988.5,+17.6,044,0129,1685138699,59.454 37,0007,0010,0988.2,+17.5,044,0099,1685138999,59.453 47,0007,0010,0988.2,+17.4,044,0092,1685139299,59.446 35,0007,0010,0988.1,+17.4,044,0105,1685139599,59.432 47,0007,0010,0988.0,+17.3,044,0118,1685139899,59.505 42,0012,0016,0988.1,+17.3,043,0110,1685140199,59.572 47,0007,0010,0988.1,+17.3,043,0111,1685140499,59.561 35,0009,0012,0988.3,+17.2,043,0129,1685140799,59.562 47,0008,0011,0987.9,+17.1,043,0119,1685141099,59.554 35,0008,0011,0988.1,+16.8,044,0115,1685141399,59.553 42,0009,0012,0988.2,+16.7,044,0110,1685141699,59.547 40,0006,0008,0988.0,+16.6,044,0113,1685141999,59.536 35,0008,0011,0988.1,+16.5,045,0097,1685142299,59.531 47,0007,0010,0988.3,+16.4,045,0112,1685142599,59.516 42,0007,0010,0988.3,+16.3,046,0102,1685142899,59.518 47,0007,0010,0988.2,+16.1,047,0124,1685143199,59.509 45,0007,0010,0988.2,+15.9,048,0122,1685143499,59.588 47,0007,0010,0988.2,+15.8,049,0107,1685143799,59.649 35,0007,0010,0988.1,+15.6,050,0100,1685144099,59.644 40,0007,0010,0988.1,+15.4,051,0122,1685144399,59.632 42,0006,0008,0988.2,+15.3,051,0118,1685144699,59.631 40,0007,0010,0988.3,+15.2,051,0114,1685144999,59.629 40,0008,0011,0988.2,+15.2,051,0093,1685145299,59.62 40,0007,0010,0988.3,+15.2,052,0102,1685145599,59.622 47,0008,0011,0988.1,+15.3,051,0124,1685145899,59.61 49,0009,0012,0988.0,+15.3,051,0102,1685146199,59.612 42,0011,0015,0988.1,+15.4,050,0106,1685146499,59.601 47,0009,0012,0988.1,+15.5,048,0107,1685146799,59.606 40,0009,0012,0988.3,+15.7,047,0099,1685147099,59.673 45,0007,0010,0988.4,+15.6,047,0107,1685147399,59.732 28,0008,0011,0988.3,+15.6,047,0120,1685147699,59.731 30,0007,0010,0987.8,+15.4,049,0103,1685147999,59.723 40,0008,0011,0988.0,+15.3,048,0094,1685148299,59.724 40,0007,0010,0988.2,+15.2,048,0108,1685148599,59.711 40,0008,0011,0988.1,+15.0,049,0139,1685148899,59.716 40,0006,0008,0988.0,+14.7,050,0089,1685149199,59.704 28,0007,0010,0988.0,+14.5,051,0101,1685149499,59.69 33,0007,0010,0988.0,+14.3,052,0102,1685149799,59.698 37,0008,0011,0988.0,+14.2,052,0104,1685150099,59.694 42,0008,0011,0988.0,+14.0,054,0129,1685150399,59.676 40,0008,0011,0987.9,+13.8,055,0117,1685150699,59.766 42,0008,0011,0987.7,+13.7,055,0117,1685150999,59.819 40,0008,0011,0987.9,+13.5,056,0130,1685151299,59.811 40,0008,0011,0987.8,+13.3,056,0111,1685151599,59.807 42,0010,0013,0987.8,+13.2,056,0122,1685151899,59.811 28,0007,0010,0987.5,+13.0,057,0099,1685152199,59.804 40,0009,0012,0987.5,+12.9,057,0108,1685152499,59.795 30,0007,0010,0987.7,+12.7,057,0109,1685152799,59.779 40,0007,0010,0987.4,+12.5,058,0108,1685153099,59.782 40,0009,0012,0987.8,+12.4,059,0097,1685153399,59.778 30,0008,0011,0987.6,+12.2,059,0117,1685153699,59.765 28,0010,0013,0987.6,+12.2,060,0107,1685153999,59.772 28,0008,0011,0987.4,+12.2,059,0101,1685154299,59.855 42,0008,0011,0987.4,+12.2,060,0115,1685154599,59.912 30,0008,0011,0987.4,+12.1,059,0107,1685154899,59.912 28,0006,0008,0987.6,+12.0,059,0112,1685155199,59.902 42,0009,0012,0987.7,+11.9,060,0113,1685155499,59.895 42,0008,0011,0987.5,+11.8,060,0111,1685155799,59.893 49,0007,0010,0987.6,+11.7,059,0123,1685156099,59.884 28,0006,0008,0987.5,+11.6,060,0116,1685156399,59.874 42,0009,0012,0987.4,+11.5,060,0117,1685156699,59.872 28,0008,0011,0987.4,+11.4,061,0094,1685156999,59.867 40,0008,0011,0987.4,+11.5,061,0123,1685157299,59.862 40,0007,0010,0987.7,+11.9,058,0119,1685157599,59.858 45,0012,0016,0987.7,+11.8,059,0098,1685157899,59.942 40,0006,0008,0987.5,+11.9,058,0112,1685158200,0.004 40,0008,0011,0987.6,+11.8,058,0105,1685158499,59.992 45,0008,0011,0987.6,+11.8,058,0143,1685158799,59.986 45,0007,0010,0987.7,+12.0,058,0106,1685159099,59.987 28,0006,0008,0987.3,+12.2,057,0125,1685159399,59.98 28,0009,0012,0987.6,+12.3,057,0123,1685159699,59.971 40,0010,0013,0987.7,+12.3,058,0102,1685159999,59.968 40,0008,0011,0987.6,+12.5,057,0100,1685160299,59.97 40,0007,0010,0987.3,+12.6,057,0100,1685160599,59.957 37,0010,0013,0987.8,+12.7,056,0109,1685160899,59.951 30,0012,0016,0987.7,+12.9,056,0107,1685161199,59.948 45,0012,0016,0987.8,+13.0,055,0106,1685161500,0.017 47,0008,0011,0987.7,+13.1,055,0120,1685161800,0.082 47,0010,0013,0988.0,+13.2,056,0107,1685162100,0.077 35,0009,0012,0987.4,+13.4,055,0111,1685162400,0.097 40,0009,0012,0987.6,+13.4,055,0127,1685162700,0.073 47,0009,0012,0987.8,+13.6,055,0114,1685163000,0.059 47,0008,0011,0987.9,+13.6,054,0112,1685163300,0.051 37,0008,0011,0987.8,+13.7,054,0120,1685163600,0.054 40,0008,0011,0987.8,+13.8,053,0098,1685163900,0.043 35,0008,0011,0987.6,+14.0,053,0115,1685164200,0.044 47,0011,0015,0988.2,+14.0,052,0123,1685164500,0.031 47,0009,0012,0987.9,+14.2,052,0127,1685164800,0.023 47,0007,0010,0988.0,+14.3,052,0108,1685165100,0.1 42,0009,0012,0988.1,+14.6,051,0089,1685165400,0.171 42,0007,0010,0987.9,+14.7,051,0110,1685165700,0.173 49,0007,0010,0988.0,+14.8,050,0126,1685166000,0.161 49,0007,0010,0987.9,+14.9,049,0124,1685166300,0.151 47,0008,0011,0987.9,+15.1,050,0110,1685166600,0.146 42,0007,0010,0988.1,+15.4,049,0097,1685166900,0.137 47,0007,0010,0987.9,+15.5,048,0136,1685167200,0.129 45,0008,0011,0988.3,+15.7,048,0120,1685167500,0.124 45,0008,0011,0988.3,+15.8,047,0132,1685167800,0.119 47,0008,0011,0988.1,+16.2,047,0110,1685168100,0.12 40,0008,0011,0988.0,+16.2,046,0098,1685168400,0.104 42,0008,0011,0988.1,+16.3,046,0081,1685168700,0.187 47,0008,0011,0988.3,+16.8,045,0114,1685169000,0.251 42,0010,0013,0988.4,+16.9,045,0125,1685169300,0.262 47,0007,0010,0988.3,+17.1,044,0111,1685169600,0.235 52,0006,0008,0988.1,+17.1,044,0112,1685169900,0.228 47,0006,0008,0988.3,+17.0,044,0115,1685170200,0.23 49,0009,0012,0988.5,+17.3,044,0092,1685170500,0.217 47,0007,0010,0988.6,+17.6,043,0124,1685170800,0.218 45,0008,0011,0988.5,+17.6,041,0121,1685171100,0.199 42,0008,0011,0988.4,+17.8,043,0115,1685171400,0.199 42,0007,0010,0988.3,+18.0,039,0115,1685171700,0.195 45,0006,0008,0988.1,+17.9,039,0113,1685172000,0.192 47,0008,0011,0988.0,+17.8,040,0116,1685172600,0.352 49,0006,0008,0988.0,+18.1,039,0093,1685172900,0.317 42,0006,0008,0988.4,+18.0,039,0117,1685173200,0.322 47,0008,0011,0988.0,+18.1,039,0112,1685173500,0.328 47,0005,0007,0988.0,+18.2,038,0107,1685173800,0.31 49,0006,0008,0988.4,+18.7,038,0112,1685174100,0.306 47,0009,0012,0988.2,+18.8,038,0116,1685174400,0.302 42,0007,0010,0987.9,+18.9,037,0116,1685174700,0.281 40,0005,0007,0987.9,+18.5,037,0128,1685175000,0.283 42,0006,0008,0988.3,+18.7,037,0092,1685175300,0.283 49,0011,0015,0988.1,+18.8,038,0125,1685175600,0.286 47,0006,0008,0988.1,+18.9,039,0107,1685175900,0.373 42,0006,0008,0987.8,+19.1,038,0108,1685176200,0.412 42,0006,0008,0988.1,+19.0,037,0121,1685176500,0.407 47,0007,0010,0987.8,+19.1,034,0107,1685176800,0.392 52,0006,0008,0987.8,+19.6,035,0112,1685177100,0.399 59,0005,0007,0987.7,+19.5,035,0110,1685177400,0.383 45,0010,0013,0987.9,+19.6,035,0133,1685177700,0.372 45,0006,0008,0987.8,+19.7,035,0108,1685178000,0.397 49,0003,0005,0988.0,+19.8,033,0106,1685178300,0.371 42,0008,0011,0988.0,+19.4,034,0124,1685178600,0.379 42,0006,0008,0987.7,+19.8,034,0123,1685178900,0.358 42,0005,0007,0987.7,+19.9,034,0113,1685179200,0.353 42,0009,0012,0987.7,+19.8,034,0106,1685179500,0.425 45,0007,0010,0987.6,+20.1,034,0096,1685179800,0.49 49,0005,0007,0987.8,+20.0,034,0114,1685180100,0.491 47,0012,0016,0987.5,+20.2,033,0121,1685180400,0.473 42,0006,0008,0987.7,+20.0,033,0100,1685180700,0.475 40,0005,0007,0987.7,+19.9,035,0120,1685181000,0.451 40,0005,0007,0987.5,+20.2,033,0116,1685181300,0.449 40,0013,0017,0987.6,+20.0,032,0132,1685181600,0.444 49,0007,0010,0987.5,+20.0,033,0109,1685181900,0.436 49,0006,0008,0987.5,+19.8,032,0122,1685182200,0.434 42,0005,0007,0987.3,+19.6,032,0119,1685182500,0.42 47,0005,0007,0987.3,+19.8,032,0122,1685182800,0.417 49,0006,0008,0987.4,+20.1,035,0104,1685183100,0.51 40,0006,0008,0987.4,+20.1,033,0117,1685183400,0.56 40,0005,0007,0987.2,+20.5,033,0112,1685183700,0.557 47,0006,0008,0987.2,+20.1,032,0128,1685184000,0.551 40,0006,0008,0987.4,+20.1,033,0109,1685184300,0.531 40,0007,0010,0987.3,+20.3,033,0131,1685184600,0.547 40,0008,0011,0987.2,+20.3,033,0117,1685184900,0.534 42,0004,0006,0986.9,+20.6,033,0124,1685185200,0.518 42,0006,0008,0987.1,+20.3,032,0100,1685185500,0.52 45,0004,0006,0986.9,+20.7,031,0100,1685185800,0.509 45,0007,0010,0986.9,+20.7,033,0089,1685186100,0.5 42,0007,0010,0986.8,+20.7,031,0140,1685186400,0.499 40,0006,0008,0986.8,+20.6,031,0131,1685186700,0.585 47,0006,0008,0986.7,+20.6,031,0120,1685187000,0.641 40,0007,0010,0986.7,+20.6,031,0098,1685187300,0.642 45,0008,0011,0986.7,+20.8,031,0103,1685187600,0.656 49,0006,0008,0986.5,+21.1,031,0117,1685187900,0.642 37,0005,0007,0986.5,+21.1,032,0114,1685188200,0.617 37,0006,0008,0986.6,+20.8,031,0119,1685188500,0.603 45,0005,0007,0986.7,+21.0,033,0117,1685188800,0.608 49,0004,0006,0986.4,+20.8,031,0111,1685189100,0.606 35,0005,0007,0986.4,+21.1,032,0094,1685189400,0.609 47,0006,0008,0986.5,+21.3,030,0096,1685189700,0.609 47,0005,0007,0986.3,+21.3,031,0106,1685190000,0.585 37,0004,0006,0986.2,+21.3,031,0103,1685190300,0.665 49,0005,0007,0986.2,+21.5,031,0117,1685190600,0.724 45,0004,0006,0986.2,+21.4,030,0096,1685190900,0.725 47,0006,0008,0986.2,+21.7,031,0138,1685191200,0.711 47,0005,0007,0986.1,+21.4,030,0116,1685191500,0.713 49,0004,0006,0986.1,+21.3,030,0114,1685191800,0.708 47,0004,0006,0985.7,+21.7,029,0123,1685192100,0.701 47,0006,0008,0985.8,+21.9,029,0122,1685192400,0.688 47,0005,0007,0985.6,+21.7,028,0121,1685192700,0.68 37,0004,0006,0986.0,+22.1,027,0107,1685193000,0.699 40,0004,0006,0985.8,+22.1,027,0118,1685193300,0.667 45,0006,0008,0985.8,+22.6,027,0114,1685193600,0.657 49,0005,0007,0985.3,+22.6,027,0119,1685193900,0.761 47,0006,0008,0985.4,+22.9,026,0117,1685194200,0.802 49,0004,0006,0985.4,+22.8,025,0112,1685194800,0.797 52,0005,0007,0985.1,+22.9,023,0113,1685195100,0.794 49,0005,0007,0985.1,+23.3,025,0120,1685195400,0.785 49,0006,0008,0985.2,+24.3,027,0110,1685195700,0.771 52,0005,0007,0985.2,+23.8,025,0098,1685196000,0.763 49,0005,0007,0985.2,+24.0,025,0126,1685196300,0.777 52,0005,0007,0985.3,+23.8,023,0125,1685196600,0.77 49,0005,0007,0984.9,+24.0,024,0120,1685196900,0.76 49,0005,0007,0984.8,+24.0,025,0117,1685197200,0.742 49,0006,0008,0985.1,+24.1,024,0115,1685197500,0.834 42,0004,0006,0984.6,+23.4,024,0107,1685197800,0.877 40,0003,0005,0984.7,+23.7,025,0093,1685198100,0.867 45,0004,0006,0984.8,+23.7,026,0121,1685198400,0.883 52,0004,0006,0984.4,+24.5,025,0103,1685198700,0.866 57,0004,0006,0984.5,+24.6,023,0104,1685199000,0.865 52,0009,0012,0984.5,+24.3,025,0136,1685199600,0.87 47,0013,0017,0984.4,+24.1,025,0108,1685199900,0.845 57,0005,0007,0984.3,+24.8,025,0110,1685200200,0.834 57,0009,0012,0984.4,+24.4,024,0091,1685200500,0.836 57,0004,0006,0984.2,+24.0,024,0106,1685200800,0.831 45,0004,0006,0984.1,+24.7,024,0097,1685201100,0.907 57,0004,0006,0984.2,+24.1,026,0104,1685201400,0.969 57,0004,0006,0984.2,+24.2,025,0128,1685201700,0.965 45,0007,0010,0984.1,+24.4,025,0119,1685202000,0.956 45,0006,0008,0984.1,+24.4,025,0115,1685202300,0.952 54,0005,0007,0983.7,+24.6,025,0109,1685202600,0.95 49,0007,0010,0983.9,+24.2,025,0116,1685203200,0.94 59,0004,0006,0983.7,+23.9,026,0109,1685203500,0.938 54,0007,0010,0983.8,+23.6,027,0107,1685203800,0.912 42,0007,0010,0983.7,+23.7,026,0114,1685204100,0.908 57,0007,0010,0983.8,+23.9,026,0119,1685204400,0.916 54,0006,0008,0983.7,+24.1,027,0100,1685204700,0.996 49,0007,0010,0983.8,+23.9,027,0116,1685205001,1.053 52,0011,0015,0983.6,+23.1,029,0101,1685205301,1.048 57,0006,0008,0983.5,+22.4,030,0110,1685205601,1.034 42,0005,0007,0983.4,+22.0,030,0128,1685205901,1.026 42,0007,0010,0983.6,+21.8,030,0109,1685206201,1.017 42,0005,0007,0983.8,+21.5,032,0107,1685206501,1.016 42,0005,0007,0983.6,+21.2,033,0113,1685206801,1.015 42,0005,0007,0983.6,+21.1,032,0108,1685207101,1.001 57,0011,0015,0983.5,+20.9,033,0111,1685207401,1.01 49,0010,0013,0983.3,+20.9,034,0127,1685207700,0.979 45,0009,0012,0983.6,+20.7,034,0118,1685208000,0.987 54,0012,0016,0983.4,+20.6,035,0105,1685208301,1.051 42,0007,0010,0983.7,+20.4,036,0113,1685208601,1.111 57,0006,0008,0983.7,+20.4,035,0122,1685208901,1.129 57,0006,0008,0983.5,+20.3,036,0125,1685209201,1.105 54,0007,0010,0983.5,+20.1,037,0109,1685209501,1.102 42,0007,0010,0983.8,+20.0,037,0099,1685209801,1.112 88,0010,0013,0983.6,+19.9,037,0106,1685210101,1.085 42,0009,0012,0983.5,+19.7,038,0121,1685210401,1.08 52,0012,0016,0983.4,+19.7,038,0115,1685210701,1.088 52,0009,0012,0983.5,+19.6,038,0113,1685211001,1.097 54,0008,0011,0983.4,+19.4,039,0113,1685211301,1.065 54,0014,0018,0983.7,+19.3,040,0128,1685211601,1.07 45,0051,0069,0983.5,+19.1,040,0126,1685211901,1.141 57,0021,0028,0983.5,+18.9,040,0121,1685212201,1.218 59,0011,0015,0983.6,+18.7,041,0091,1685212501,1.209 59,0008,0011,0983.6,+18.5,042,0121,1685212801,1.258 57,0009,0012,0983.8,+18.3,042,0129,1685213101,1.218 99,0008,0011,0983.9,+18.2,042,0147,1685213401,1.179 57,0007,0010,0983.7,+18.0,042,0112,1685213701,1.17 57,0012,0016,0983.8,+17.9,042,0126,1685214001,1.171 57,0006,0008,0984.0,+17.7,042,0095,1685214301,1.152 57,0007,0010,0983.8,+17.6,042,0110,1685214601,1.143 52,0006,0008,0983.9,+17.4,043,0104,1685214901,1.149 52,0016,0022,0984.0,+17.2,043,0119,1685215201,1.13 54,0011,0015,0984.2,+17.1,043,0127,1685215501,1.211 52,0006,0008,0984.0,+17.0,043,0121,1685215801,1.274 54,0008,0011,0983.7,+16.9,043,0114,1685216101,1.264 54,0007,0010,0984.0,+16.9,043,0102,1685216401,1.27 42,0013,0017,0984.0,+16.8,043,0100,1685216701,1.253 54,0009,0012,0984.4,+16.7,043,0142,1685217001,1.259 54,0006,0008,0984.2,+16.6,043,0097,1685217301,1.256 45,0008,0011,0984.2,+16.6,043,0109,1685217601,1.245 54,0013,0017,0984.4,+16.4,044,0098,1685217901,1.244 99,0011,0015,0984.4,+16.5,043,0114,1685218201,1.239 52,0014,0018,0984.4,+16.4,044,0113,1685218501,1.225 42,0018,0024,0984.2,+16.3,044,0124,1685218801,1.209 54,0014,0018,0984.6,+16.1,045,0111,1685219101,1.302 52,0012,0016,0984.1,+15.8,046,0114,1685219401,1.362 42,0011,0015,0984.3,+15.6,047,0097,1685219701,1.36 54,0015,0021,0984.1,+15.2,049,0137,1685220001,1.346 52,0028,0038,0984.3,+14.8,051,0111,1685220301,1.341 42,0051,0069,0984.0,+14.8,050,0107,1685220601,1.332 42,0043,0058,0984.5,+14.5,052,0129,1685220901,1.329 54,0012,0016,0984.5,+14.5,052,0126,1685221201,1.316 57,0013,0017,0984.0,+14.4,053,0085,1685221501,1.315 59,0011,0015,0984.1,+14.3,052,0135,1685221801,1.302 45,0009,0012,0984.3,+14.3,052,0112,1685222101,1.284 98,0009,0012,0984.3,+14.2,052,0120,1685222401,1.325 52,0011,0015,0984.4,+13.9,054,0103,1685222701,1.377 42,0008,0011,0984.1,+13.8,053,0118,1685223001,1.435 57,0009,0012,0984.1,+13.6,054,0107,1685223301,1.436 45,0006,0008,0984.1,+13.5,055,0115,1685223601,1.425 49,0007,0010,0984.2,+13.3,055,0115,1685223901,1.417 52,0010,0013,0983.8,+13.2,055,0123,1685224201,1.42 52,0007,0010,0983.8,+13.0,056,0113,1685224501,1.414 52,0006,0008,0984.1,+12.9,056,0112,1685224801,1.406 45,0011,0015,0983.9,+12.7,057,0099,1685225101,1.39 42,0007,0010,0984.0,+12.8,058,0112,1685225401,1.39 52,0007,0010,0984.0,+12.9,057,0118,1685225701,1.391 42,0007,0010,0984.1,+12.8,057,0119,1685226001,1.383 45,0007,0010,0984.1,+12.8,057,0129,1685226301,1.457 57,0009,0012,0983.6,+13.1,055,0132,1685226601,1.519 59,0007,0010,0983.8,+13.3,054,0113,1685226901,1.512 57,0008,0011,0983.8,+13.4,053,0110,1685227201,1.515 57,0009,0012,0983.7,+13.5,053,0115,1685227501,1.512 54,0011,0015,0983.6,+13.5,052,0098,1685227801,1.507 57,0009,0012,0983.5,+13.5,052,0105,1685228101,1.497 59,0011,0015,0983.6,+13.6,052,0101,1685228401,1.499 57,0009,0012,0983.4,+13.6,051,0116,1685228701,1.48 57,0007,0010,0983.9,+13.6,052,0133,1685229001,1.478 57,0010,0013,0983.6,+13.6,051,0118,1685229301,1.472 57,0006,0008,0983.5,+13.5,051,0132,1685229601,1.464 57,0008,0011,0983.4,+13.5,051,0119,1685229901,1.55 57,0005,0007,0983.6,+13.5,051,0114,1685230201,1.615 59,0010,0013,0983.9,+13.5,051,0110,1685230501,1.623 52,0006,0008,0983.6,+13.4,051,0122,1685230801,1.592 45,0006,0008,0983.3,+13.3,052,0126,1685231101,1.589 59,0008,0011,0983.3,+13.1,052,0125,1685231401,1.587 59,0005,0007,0983.4,+13.1,052,0108,1685231701,1.587 52,0005,0007,0983.1,+13.0,052,0099,1685232001,1.585 57,0008,0011,0983.2,+13.0,052,0097,1685232301,1.577 57,0005,0007,0983.1,+13.0,051,0103,1685232601,1.561 42,0004,0006,0982.9,+12.9,052,0120,1685232901,1.556 52,0006,0008,0983.1,+12.8,052,0101,1685233201,1.546 42,0007,0010,0982.7,+12.6,053,0120,1685233501,1.623 52,0006,0008,0983.2,+12.4,053,0116,1685233801,1.69 57,0007,0010,0982.8,+12.2,053,0105,1685234101,1.687 57,0007,0010,0983.3,+12.0,054,0105,1685234401,1.683 42,0006,0008,0982.9,+11.8,054,0100,1685234701,1.676 52,0006,0008,0982.8,+11.6,055,0114,1685235001,1.673 57,0006,0008,0982.7,+11.4,055,0087,1685235301,1.665 57,0011,0015,0982.9,+11.2,056,0113,1685235601,1.656 59,0006,0008,0983.0,+10.8,058,0114,1685236201,1.644 52,0006,0008,0982.8,+10.7,058,0121,1685236501,1.646 45,0007,0010,0982.9,+10.7,060,0114,1685236801,1.715 52,0008,0011,0982.6,+10.4,059,0117,1685237401,1.777 45,0007,0010,0982.9,+10.4,059,0120,1685237701,1.773 57,0007,0010,0982.9,+10.4,059,0115,1685238001,1.773 59,0006,0008,0982.6,+10.5,058,0119,1685238301,1.765 52,0007,0010,0982.7,+10.5,059,0124,1685238601,1.798 59,0007,0010,0982.7,+10.5,059,0113,1685238901,1.755 59,0006,0008,0982.7,+10.5,059,0121,1685239201,1.744 45,0006,0008,0982.7,+10.5,059,0104,1685239501,1.751 45,0007,0010,0982.7,+10.4,059,0117,1685239801,1.735 45,0006,0008,0982.4,+10.4,058,0113,1685240101,1.728 57,0006,0008,0982.6,+10.3,058,0100,1685240401,1.728 57,0007,0010,0982.6,+10.2,058,0132,1685240701,1.81 45,0006,0008,0982.4,+10.1,059,0111,1685241001,1.862 57,0007,0010,0982.4,+10.0,059,0104,1685241301,1.858 54,0008,0011,0982.7,+09.8,059,0110,1685241601,1.857 45,0006,0008,0982.3,+09.7,060,0120,1685241901,1.849 42,0007,0010,0982.4,+09.6,060,0101,1685242201,1.851 57,0007,0010,0982.7,+09.5,060,0109,1685242501,1.847 57,0007,0010,0982.4,+09.4,060,0106,1685242801,1.842 45,0005,0007,0982.6,+09.4,061,0125,1685243101,1.829 57,0006,0008,0982.6,+09.3,061,0111,1685243401,1.825 45,0006,0008,0982.6,+09.4,061,0103,1685243701,1.804 42,0005,0007,0982.5,+09.2,061,0124,1685244001,1.819 54,0006,0008,0982.8,+09.1,061,0107,1685244301,1.918 57,0006,0008,0982.7,+09.1,061,0125,1685244601,1.958 45,0009,0012,0982.7,+09.1,061,0100,1685244901,1.949 54,0008,0011,0982.5,+09.3,061,0097,1685245201,1.979 57,0006,0008,0982.7,+09.6,061,0117,1685245501,1.947 54,0006,0008,0982.7,+09.4,061,0144,1685245801,1.939 57,0006,0008,0982.6,+09.4,061,0112,1685246101,1.993 45,0007,0010,0982.4,+09.4,061,0129,1685246401,1.923 54,0007,0010,0983.0,+09.5,061,0125,1685246701,1.928 45,0009,0012,0983.0,+09.6,061,0097,1685247001,1.922 54,0006,0008,0982.6,+09.7,062,0117,1685247301,1.917 52,0006,0008,0983.0,+09.8,061,0109,1685247601,1.916 57,0007,0010,0982.6,+10.1,062,0122,1685247902,2.004 57,0007,0010,0982.9,+10.4,061,0115,1685248202,2.069 57,0008,0011,0982.8,+10.7,060,0112,1685248502,2.058 52,0005,0007,0982.8,+11.1,059,0102,1685248802,2.056 57,0008,0011,0983.0,+11.2,058,0121,1685249102,2.047 45,0008,0011,0983.0,+11.5,058,0102,1685249402,2.046 54,0005,0007,0983.2,+11.6,058,0114,1685249702,2.033 57,0007,0010,0983.1,+11.7,057,0112,1685250002,2.032 45,0007,0010,0983.0,+11.9,055,0103,1685250302,2.024 54,0010,0013,0983.1,+12.2,055,0090,1685250602,2.027 45,0006,0008,0983.1,+12.4,054,0112,1685250902,2.014 42,0006,0008,0983.3,+12.5,054,0106,1685251202,2.006 57,0006,0008,0983.1,+12.7,053,0126,1685251502,2.095 57,0005,0007,0983.1,+12.9,053,0104,1685251802,2.155 54,0006,0008,0982.9,+13.0,051,0121,1685252102,2.168 54,0004,0006,0982.9,+13.3,052,0143,1685252402,2.168 57,0006,0008,0983.3,+13.6,050,0094,1685252702,2.124 54,0006,0008,0983.1,+13.9,049,0121,1685253002,2.144 57,0005,0007,0983.4,+13.7,049,0118,1685253302,2.107 57,0004,0006,0983.1,+14.1,047,0113,1685253602,2.112 52,0005,0007,0983.1,+14.1,048,0116,1685253902,2.105 45,0004,0006,0983.3,+14.1,048,0129,1685254202,2.101 57,0006,0008,0983.3,+14.4,045,0107,1685254502,2.097 45,0005,0007,0983.0,+14.9,045,0114,1685254802,2.091 54,0004,0006,0983.2,+15.0,044,0103,1685255102,2.18 57,0004,0006,0983.3,+15.2,044,0094,1685255402,2.233 47,0004,0006,0983.3,+15.2,043,0114,1685255702,2.226 54,0004,0006,0983.2,+15.4,044,0093,1685256002,2.24 47,0005,0007,0983.1,+15.7,042,0113,1685256302,2.215 59,0005,0007,0983.0,+15.8,043,0115,1685256602,2.222 52,0005,0007,0983.3,+16.1,042,0128,1685256902,2.191 57,0006,0008,0983.3,+16.2,042,0120,1685257202,2.189 52,0004,0006,0983.1,+16.3,042,0137,1685257502,2.215 57,0003,0005,0983.3,+16.5,041,0111,1685257802,2.203 57,0004,0006,0983.3,+16.6,041,0120,1685258102,2.181 52,0004,0006,0983.0,+16.8,041,0118,1685258402,2.184 52,0004,0006,0983.2,+16.6,041,0096,1685258702,2.256 45,0005,0007,0982.9,+16.8,039,0114,1685259002,2.31 54,0006,0008,0983.0,+17.0,041,0112,1685259302,2.31 57,0006,0008,0982.9,+17.3,039,0115,1685259602,2.294 42,0003,0005,0982.9,+16.8,040,0118,1685259902,2.285 54,0005,0007,0983.0,+17.3,041,0110,1685260202,2.276 54,0007,0010,0982.9,+16.9,040,0116,1685260502,2.286 52,0004,0006,0982.9,+17.5,038,0111,1685260802,2.263 57,0004,0006,0982.9,+17.6,039,0108,1685261102,2.262 47,0005,0007,0982.9,+17.6,038,0112,1685261402,2.253 49,0004,0006,0983.0,+17.6,037,0102,1685261702,2.245 57,0005,0007,0982.6,+18.2,038,0124,1685262002,2.235 57,0004,0006,0982.9,+18.0,038,0120,1685262302,2.325 59,0005,0007,0982.7,+18.4,035,0117,1685262602,2.377 52,0004,0006,0982.9,+18.5,036,0127,1685262902,2.374 52,0007,0010,0982.9,+18.4,036,0127,1685263202,2.374 54,0004,0006,0982.4,+18.6,036,0112,1685263502,2.363 45,0003,0005,0982.5,+18.6,036,0130,1685263802,2.358 59,0003,0005,0982.3,+18.8,036,0131,1685264102,2.357 54,0008,0011,0982.2,+18.9,035,0113,1685264402,2.34 59,0006,0008,0982.6,+18.7,034,0122,1685264702,2.341 57,0004,0006,0982.3,+19.1,035,0122,1685265002,2.334 47,0004,0006,0982.0,+19.2,035,0121,1685265302,2.326 49,0004,0006,0982.0,+19.0,034,0118,1685265602,2.316 47,0005,0007,0981.9,+19.1,034,0106,1685265902,2.401 52,0005,0007,0982.1,+19.5,035,0113,1685266202,2.461 59,0005,0007,0982.1,+19.6,034,0115,1685266502,2.458 47,0006,0008,0982.1,+19.4,034,0103,1685266802,2.446 59,0003,0005,0981.8,+19.5,033,0122,1685267102,2.44 47,0004,0006,0982.2,+19.9,033,0117,1685267402,2.442 61,0004,0006,0981.8,+19.8,031,0107,1685267702,2.463 59,0005,0007,0982.0,+19.8,031,0113,1685268002,2.459 52,0004,0006,0982.1,+19.9,029,0124,1685268302,2.419 45,0004,0006,0981.7,+20.2,030,0102,1685268602,2.413 45,0004,0006,0981.8,+20.0,028,0103,1685268902,2.422 49,0004,0006,0981.7,+20.0,028,0122,1685269202,2.396 49,0004,0006,0981.8,+20.3,027,0109,1685269502,2.49 49,0003,0005,0981.9,+20.3,027,0110,1685269802,2.548 57,0005,0007,0981.8,+20.6,027,0108,1685270102,2.537 59,0004,0006,0982.0,+20.6,026,0113,1685270402,2.526 47,0003,0005,0981.6,+20.8,027,0109,1685270702,2.529 49,0002,0003,0981.8,+21.0,028,0113,1685271002,2.537 59,0004,0006,0981.8,+21.0,027,0102,1685271302,2.517 54,0002,0003,0981.5,+21.1,027,0100,1685271602,2.517 49,0004,0006,0981.5,+21.2,024,0099,1685271902,2.509 54,0004,0006,0981.5,+21.2,027,0134,1685272202,2.498 45,0003,0005,0981.6,+21.4,023,0098,1685272502,2.499 45,0003,0005,0981.6,+21.7,025,0113,1685272802,2.494 52,0005,0007,0981.6,+21.6,025,0127,1685273102,2.56 49,0004,0006,0981.3,+21.5,024,0119,1685273402,2.618 54,0006,0008,0981.3,+21.8,026,0127,1685273702,2.614 45,0003,0005,0981.4,+21.6,025,0125,1685274002,2.612 54,0007,0010,0981.4,+21.7,024,0121,1685274302,2.603 52,0004,0006,0981.4,+21.6,024,0102,1685274602,2.603 49,0004,0006,0981.0,+22.0,024,0120,1685274902,2.607 57,0004,0006,0981.0,+21.9,023,0115,1685275202,2.591 47,0005,0007,0981.1,+22.0,021,0113,1685275502,2.595 45,0003,0005,0980.8,+22.3,023,0111,1685275802,2.578 54,0003,0005,0980.9,+22.5,022,0117,1685276102,2.575 47,0003,0005,0981.2,+22.4,020,0108,1685276402,2.568 52,0004,0006,0981.0,+22.6,021,0141,1685276702,2.65 57,0003,0005,0981.1,+22.9,021,0102,1685277002,2.695 47,0003,0005,0980.9,+22.7,019,0119,1685277302,2.702 52,0005,0007,0980.8,+23.0,021,0106,1685277602,2.687 47,0004,0006,0981.1,+23.3,019,0104,1685277902,2.682 57,0004,0006,0980.6,+23.1,018,0118,1685278202,2.69 47,0006,0008,0980.7,+23.4,022,0114,1685278502,2.672 52,0003,0005,0980.8,+23.2,021,0105,1685278802,2.664 57,0005,0007,0980.5,+23.4,022,0107,1685279102,2.656 47,0006,0008,0980.5,+23.4,021,0114,1685279402,2.657 52,0003,0005,0980.7,+23.5,018,0100,1685279702,2.651 47,0004,0006,0980.3,+23.8,019,0119,1685280002,2.648 47,0003,0005,0980.6,+24.1,021,0122,1685280302,2.735 52,0004,0006,0980.3,+24.7,019,0112,1685280602,2.793 54,0004,0006,0980.2,+24.7,020,0097,1685280902,2.778 54,0003,0005,0980.4,+24.5,019,0119,1685281202,2.777 52,0003,0005,0980.1,+24.8,019,0102,1685281502,2.774 57,0003,0005,0980.0,+25.6,020,0115,1685282102,2.767 45,0003,0005,0980.1,+25.3,019,0117,1685282402,2.767 54,0004,0006,0980.1,+25.7,020,0098,1685282702,2.751 45,0004,0006,0979.9,+25.8,019,0111,1685283002,2.745 45,0005,0007,0980.0,+26.2,018,0099,1685283302,2.734 49,0004,0006,0979.8,+25.1,019,0114,1685283602,2.767 45,0003,0005,0979.8,+25.0,018,0119,1685283902,2.829 49,0003,0005,0979.7,+26.6,018,0102,1685284202,2.869 64,0004,0006,0979.8,+25.7,018,0107,1685284502,2.858 54,0004,0006,0979.7,+25.9,020,0120,1685284802,2.866 54,0003,0005,0979.6,+26.5,017,0115,1685285102,2.856 45,0005,0007,0979.7,+26.9,017,0122,1685285402,2.847 54,0003,0005,0979.6,+26.2,016,0114,1685285702,2.843 54,0003,0005,0980.0,+26.0,018,0109,1685286002,2.832 45,0003,0005,0979.7,+26.1,018,0113,1685286302,2.831 52,0004,0006,0979.7,+27.0,020,0111,1685286602,2.819 54,0005,0007,0979.8,+26.3,018,0104,1685286902,2.821 54,0003,0005,0979.7,+26.4,018,0108,1685287202,2.822 54,0004,0006,0979.7,+27.1,018,0110,1685287502,2.915 45,0004,0006,0979.6,+26.4,017,0119,1685287803,3.145 54,0004,0006,0979.6,+26.5,018,0115,1685288102,2.956 54,0004,0006,0979.7,+26.2,019,0126,1685288402,2.947 54,0004,0006,0979.6,+27.6,019,0116,1685288702,2.939 54,0004,0006,0979.5,+26.4,019,0121,1685289002,2.936 57,0004,0006,0979.8,+26.3,019,0113,1685289302,2.924 54,0005,0007,0979.6,+26.7,022,0091,1685289602,2.934 52,0004,0006,0979.7,+26.0,019,0104,1685289902,2.916 52,0003,0005,0979.6,+26.7,020,0100,1685290202,2.911 45,0004,0006,0979.3,+25.7,019,0112,1685290502,2.9 54,0003,0005,0979.7,+25.4,020,0118,1685290802,2.903 54,0003,0005,0979.5,+25.7,021,0110,1685291102,2.984 47,0003,0005,0979.5,+25.6,022,0105,1685291403,3.054 54,0006,0008,0979.6,+24.8,023,0103,1685291703,3.027 47,0004,0006,0979.5,+24.9,023,0119,1685292003,3.023 54,0006,0008,0979.7,+24.8,024,0098,1685292303,3.017 54,0003,0005,0979.5,+24.1,026,0122,1685292603,3.004 49,0004,0006,0979.6,+23.7,027,0115,1685292902,3 54,0004,0006,0979.7,+23.2,028,0115,1685293203,3.01 54,0003,0005,0979.7,+23.1,028,0114,1685293502,2.982 47,0006,0008,0980.1,+22.8,029,0137,1685293802,2.987 52,0004,0006,0979.9,+22.7,029,0117,1685294102,2.972 49,0004,0006,0979.7,+22.6,031,0099,1685294402,2.975 45,0005,0007,0980.1,+22.1,030,0123,1685295003,3.104 52,0004,0006,0979.7,+21.8,031,0106,1685295303,3.1 52,0003,0005,0980.0,+21.6,032,0121,1685295603,3.09 54,0006,0008,0979.8,+21.6,033,0104,1685295903,3.088 52,0005,0007,0980.3,+21.3,033,0143,1685296203,3.074 52,0006,0008,0979.9,+21.1,033,0140,1685296503,3.077 52,0005,0007,0980.2,+21.0,034,0110,1685296803,3.054 52,0004,0006,0980.1,+20.8,033,0132,1685297103,3.049 52,0005,0007,0980.3,+20.5,033,0123,1685297403,3.056 54,0006,0008,0980.3,+20.4,033,0118,1685297703,3.05 54,0005,0007,0980.2,+20.2,034,0131,1685298003,3.041 54,0006,0008,0980.2,+20.0,034,0125,1685298303,3.117 54,0003,0005,0980.2,+19.9,034,0123,1685298603,3.176 47,0006,0008,0980.2,+19.7,034,0109,1685298903,3.167 52,0007,0010,0980.2,+19.4,036,0110,1685299203,3.168 54,0005,0007,0980.2,+19.2,035,0095,1685299503,3.16 52,0005,0007,0980.4,+19.1,036,0127,1685299803,3.153 54,0005,0007,0980.6,+18.8,038,0106,1685300103,3.143 54,0005,0007,0980.4,+18.4,040,0101,1685300403,3.135 54,0004,0006,0980.5,+18.2,041,0113,1685300703,3.144 54,0005,0007,0980.8,+18.1,040,0102,1685301003,3.124 57,0005,0007,0980.7,+17.8,040,0105,1685301303,3.123 52,0005,0007,0980.5,+17.5,042,0135,1685301603,3.116 47,0004,0006,0980.8,+17.2,044,0120,1685301903,3.195 54,0006,0008,0980.7,+17.0,045,0126,1685302203,3.278 54,0006,0008,0980.9,+16.7,044,0119,1685302503,3.251 52,0005,0007,0980.9,+16.4,045,0113,1685302803,3.249 52,0005,0007,0980.8,+16.2,046,0108,1685303103,3.237 47,0005,0007,0981.2,+16.0,047,0100,1685303403,3.232 54,0005,0007,0980.9,+15.8,047,0130,1685303703,3.229 49,0007,0010,0981.1,+15.6,049,0107,1685304003,3.224 52,0005,0007,0980.9,+15.5,050,0099,1685304303,3.222 52,0006,0008,0980.8,+15.3,049,0131,1685304603,3.216 52,0007,0010,0981.0,+15.2,049,0110,1685304903,3.205 52,0006,0008,0981.4,+15.0,049,0107,1685305203,3.213 54,0005,0007,0981.0,+14.9,049,0122,1685305503,3.289 49,0006,0008,0981.0,+14.8,051,0117,1685305803,3.342 47,0004,0006,0981.3,+14.6,050,0101,1685306103,3.337 52,0005,0007,0981.4,+14.5,051,0114,1685306403,3.33 61,0007,0010,0981.3,+14.3,051,0119,1685306703,3.329 52,0006,0008,0981.2,+14.2,052,0118,1685307003,3.325 47,0006,0008,0981.3,+14.1,052,0113,1685307303,3.323 52,0006,0008,0981.4,+14.0,052,0113,1685307603,3.318 54,0007,0010,0981.4,+13.8,053,0132,1685307925,25.365 47,0006,0008,0981.2,+13.7,053,0098,1685308203,3.306 52,0007,0010,0981.4,+13.6,054,0117,1685308503,3.302 47,0004,0006,0981.3,+13.5,053,0127,1685308803,3.293 47,0007,0010,0981.1,+13.4,054,0104,1685309103,3.36 45,0005,0007,0981.1,+13.3,054,0105,1685309403,3.435 47,0007,0010,0981.3,+13.2,056,0125,1685309703,3.423 52,0006,0008,0981.6,+13.1,056,0124,1685310003,3.407 45,0004,0006,0981.2,+13.0,056,0106,1685310303,3.406 45,0007,0010,0981.4,+12.9,056,0120,1685310603,3.404 52,0006,0008,0981.5,+12.8,056,0110,1685310903,3.399 52,0005,0007,0981.5,+12.7,055,0118,1685311203,3.39 45,0008,0011,0981.0,+12.6,056,0107,1685311503,3.38 52,0006,0008,0981.3,+12.5,058,0118,1685311803,3.381 52,0006,0008,0981.3,+12.4,057,0115,1685312103,3.374 45,0006,0008,0981.2,+12.2,058,0113,1685312703,3.453 45,0009,0012,0981.0,+12.2,058,0107,1685313003,3.511 45,0006,0008,0981.2,+12.1,059,0102,1685313303,3.506 45,0008,0011,0981.8,+12.0,060,0111,1685313903,3.495 45,0007,0010,0981.5,+12.0,061,0105,1685314203,3.496 45,0007,0010,0981.5,+11.9,060,0106,1685314503,3.486 57,0007,0010,0981.5,+11.7,060,0113,1685315103,3.474 57,0007,0010,0981.5,+11.6,060,0123,1685315403,3.469 57,0006,0008,0981.2,+11.5,061,0118,1685315703,3.462 57,0007,0010,0981.1,+11.5,061,0094,1685316003,3.46 49,0007,0010,0981.3,+11.4,061,0092,1685316303,3.547 57,0007,0010,0981.2,+11.3,061,0123,1685316603,3.6 49,0009,0012,0981.5,+11.2,061,0120,1685316903,3.586 49,0009,0012,0981.4,+11.1,061,0128,1685317203,3.58 57,0013,0017,0981.3,+11.0,062,0105,1685317503,3.592 57,0009,0012,0981.1,+11.0,062,0120,1685317803,3.581 54,0008,0011,0981.3,+10.9,064,0101,1685318103,3.578 49,0007,0010,0981.4,+10.9,064,0135,1685318403,3.564 57,0009,0012,0981.3,+10.8,063,0112,1685318703,3.564 49,0007,0010,0981.4,+10.8,064,0111,1685319003,3.551 54,0006,0008,0981.2,+10.7,064,0128,1685319303,3.553 57,0007,0010,0981.3,+10.7,064,0123,1685319603,3.543 49,0006,0008,0981.2,+10.6,064,0109,1685319903,3.622 54,0007,0010,0981.3,+10.6,065,0115,1685320203,3.733 57,0006,0008,0981.2,+10.5,064,0111,1685320503,3.687 57,0007,0010,0981.4,+10.4,065,0115,1685320803,3.671 57,0007,0010,0981.4,+10.4,065,0114,1685321103,3.666 54,0008,0011,0981.4,+10.4,065,0111,1685321403,3.669 57,0006,0008,0981.2,+10.3,065,0103,1685321703,3.663 49,0008,0011,0981.1,+10.2,065,0106,1685322003,3.656 47,0006,0008,0980.9,+10.2,066,0116,1685322303,3.656 49,0007,0010,0981.2,+10.1,066,0102,1685322603,3.646 54,0006,0008,0981.1,+10.1,066,0112,1685322903,3.638 57,0007,0010,0981.4,+10.0,066,0108,1685323203,3.637 57,0007,0010,0981.2,+10.0,066,0117,1685323503,3.717 57,0006,0008,0981.3,+09.9,066,0130,1685323803,3.783 57,0007,0010,0981.3,+09.8,066,0120,1685324103,3.769 57,0006,0008,0981.4,+09.8,066,0127,1685324403,3.763 57,0008,0011,0981.1,+09.8,066,0109,1685324703,3.767 57,0007,0010,0981.0,+09.7,066,0108,1685325003,3.759 54,0006,0008,0981.5,+09.6,066,0111,1685325303,3.797 49,0010,0013,0981.4,+09.6,067,0113,1685325603,3.757 54,0010,0013,0981.3,+09.5,067,0104,1685325903,3.745 57,0007,0010,0981.0,+09.5,067,0109,1685326203,3.744 57,0006,0008,0981.0,+09.4,066,0117,1685326503,3.739 49,0008,0011,0981.3,+09.3,066,0116,1685326803,3.734 52,0008,0011,0981.0,+09.3,068,0103,1685327103,3.815 54,0010,0013,0981.0,+09.3,069,0099,1685327403,3.874 57,0007,0010,0981.3,+09.2,069,0121,1685327703,3.877 54,0007,0010,0981.1,+09.2,069,0111,1685328003,3.864 52,0007,0010,0981.1,+09.1,069,0126,1685328303,3.854 52,0008,0011,0981.0,+09.1,069,0135,1685328603,3.854 52,0006,0008,0981.1,+09.0,069,0107,1685328903,3.853 52,0027,0037,0981.0,+09.0,069,0142,1685329203,3.845 52,0017,0023,0981.0,+09.0,070,0112,1685329503,3.846 52,0051,0069,0981.4,+08.9,069,0110,1685329803,3.844 49,0011,0015,0981.3,+08.8,070,0120,1685330103,3.842 52,0021,0028,0981.2,+08.8,070,0137,1685330403,3.84 54,0040,0054,0981.3,+08.8,070,0093,1685330703,3.922 52,0056,0075,0981.1,+08.8,070,0128,1685331003,3.97 52,0009,0012,0980.9,+08.7,070,0111,1685331303,3.965 52,0016,0022,0981.1,+08.8,070,0103,1685331603,3.968 52,0007,0010,0981.2,+08.8,069,0122,1685331903,3.965 52,0008,0011,0981.2,+08.8,070,0127,1685332203,3.971 52,0009,0012,0981.2,+08.8,069,0106,1685332503,3.957 52,0006,0008,0981.4,+08.9,069,0124,1685332803,3.95 49,0008,0011,0981.5,+09.0,069,0105,1685333103,3.949 52,0009,0012,0981.4,+09.1,069,0109,1685333403,3.945 52,0011,0015,0981.5,+09.4,068,0132,1685334003,3.927 52,0011,0015,0981.4,+09.6,068,0118,1685334304,4.017 52,0007,0010,0981.5,+09.7,068,0121,1685334604,4.066 42,0009,0012,0981.6,+09.9,069,0109,1685334904,4.062 45,0012,0016,0981.6,+10.1,068,0111,1685335204,4.067 52,0008,0011,0981.8,+10.3,067,0121,1685335504,4.066 52,0010,0013,0981.8,+10.6,067,0115,1685335804,4.061 52,0008,0011,0981.9,+11.0,066,0126,1685336404,4.05 45,0008,0011,0981.9,+11.2,065,0119,1685336704,4.037 45,0008,0011,0981.9,+11.3,065,0129,1685337004,4.026 45,0006,0008,0981.9,+11.4,064,0125,1685337304,4.03 49,0008,0011,0982.0,+11.6,064,0119,1685337604,4.016 45,0008,0011,0981.8,+11.8,063,0122,1685337904,4.107 49,0007,0010,0982.2,+12.0,063,0118,1685338204,4.154 45,0007,0010,0982.0,+12.1,062,0113,1685338504,4.135 45,0010,0013,0982.0,+12.5,062,0109,1685338804,4.145 52,0009,0012,0982.2,+12.8,060,0117,1685339104,4.142 45,0008,0011,0982.0,+12.9,060,0116,1685339404,4.142 49,0009,0012,0982.1,+13.3,058,0127,1685339704,4.122 52,0011,0015,0982.3,+13.6,057,0118,1685340004,4.12 49,0009,0012,0982.3,+14.1,054,0105,1685340304,4.115 52,0009,0012,0982.7,+14.4,053,0118,1685340604,4.105 52,0008,0011,0982.3,+14.7,053,0123,1685340904,4.095 52,0011,0015,0982.3,+14.9,053,0112,1685341204,4.102 52,0009,0012,0982.5,+15.1,053,0121,1685341504,4.188 54,0008,0011,0982.3,+15.4,053,0125,1685341804,4.248 57,0008,0011,0982.5,+15.6,052,0125,1685342104,4.243 49,0012,0016,0982.4,+15.9,051,0108,1685342404,4.236 49,0009,0012,0982.4,+15.9,051,0110,1685342704,4.231 52,0008,0011,0982.4,+16.0,051,0132,1685343004,4.214 52,0008,0011,0982.6,+16.8,050,0132,1685343304,4.208 54,0007,0010,0982.6,+16.4,050,0111,1685343604,4.204 52,0006,0008,0982.7,+16.7,050,0123,1685343904,4.2 52,0007,0010,0982.7,+16.8,049,0122,1685344204,4.19 52,0008,0011,0982.5,+16.9,048,0104,1685344504,4.186 52,0008,0011,0982.8,+17.1,049,0110,1685344804,4.172 49,0010,0013,0982.7,+17.6,049,0127,1685345104,4.252 54,0008,0011,0982.7,+17.6,048,0109,1685345404,4.315 54,0007,0010,0982.6,+17.7,047,0113,1685345704,4.306 47,0006,0008,0982.6,+17.5,048,0120,1685346004,4.302 52,0008,0011,0982.6,+18.2,046,0093,1685346304,4.29 47,0006,0008,0982.6,+18.0,046,0125,1685346604,4.291 47,0006,0008,0982.7,+18.5,045,0101,1685346904,4.283 54,0007,0010,0982.5,+18.4,044,0120,1685347204,4.276 47,0006,0008,0982.7,+18.7,044,0143,1685347504,4.281 47,0010,0013,0982.6,+18.8,043,0109,1685347804,4.268 54,0006,0008,0982.5,+18.9,042,0120,1685348104,4.267 47,0006,0008,0982.9,+19.1,041,0116,1685348404,4.265 52,0004,0006,0982.9,+19.1,040,0122,1685348704,4.347 47,0005,0007,0982.3,+19.3,040,0113,1685349004,4.399 52,0005,0007,0982.6,+20.0,040,0093,1685349304,4.392 47,0005,0007,0982.8,+19.5,039,0122,1685349604,4.381 52,0005,0007,0982.5,+20.0,040,0098,1685349904,4.39 45,0006,0008,0982.6,+20.3,039,0117,1685350204,4.369 49,0005,0007,0982.6,+20.2,039,0113,1685350504,4.365 49,0005,0007,0982.4,+20.1,038,0117,1685350804,4.358 52,0005,0007,0982.6,+20.3,038,0112,1685351104,4.353 52,0006,0008,0982.5,+20.4,037,0103,1685351404,4.342 42,0004,0006,0982.4,+20.5,037,0110,1685351704,4.338 45,0005,0007,0982.4,+20.9,038,0105,1685352004,4.329 47,0004,0006,0982.6,+20.7,036,0134,1685352304,4.425 45,0005,0007,0982.4,+20.9,036,0109,1685352604,4.48 45,0005,0007,0982.3,+20.8,036,0112,1685352904,4.466 49,0005,0007,0982.3,+21.1,036,0120,1685353204,4.46 49,0006,0008,0982.4,+21.2,035,0129,1685353504,4.48 47,0005,0007,0982.2,+21.4,036,0101,1685353804,4.457 47,0005,0007,0982.5,+21.5,035,0109,1685354104,4.438 47,0004,0006,0982.3,+21.6,034,0117,1685354404,4.426 42,0004,0006,0982.3,+21.9,035,0118,1685354704,4.425 52,0005,0007,0982.3,+21.6,034,0119,1685355004,4.424 52,0007,0010,0982.4,+21.7,032,0098,1685355304,4.416 45,0004,0006,0982.5,+21.7,033,0106,1685355604,4.407 49,0005,0007,0982.2,+22.2,032,0107,1685355904,4.489 45,0004,0006,0982.3,+22.0,033,0131,1685356204,4.55 45,0005,0007,0982.2,+22.1,032,0102,1685356504,4.548 47,0005,0007,0982.3,+21.9,031,0131,1685356804,4.553 42,0005,0007,0982.4,+22.1,030,0113,1685357104,4.539 45,0005,0007,0982.2,+22.1,032,0099,1685357404,4.528 45,0004,0006,0982.4,+22.4,031,0127,1685357704,4.516 52,0043,0058,0982.1,+22.2,030,0125,1685358004,4.52 37,0004,0006,0982.0,+22.6,031,0113,1685358304,4.515 49,0010,0013,0982.1,+22.5,026,0105,1685358604,4.511 47,0005,0007,0981.9,+22.4,027,0116,1685358904,4.5 47,0006,0008,0982.2,+22.7,026,0126,1685359204,4.494 42,0004,0006,0981.9,+22.8,027,0107,1685359504,4.571 45,0004,0006,0982.1,+22.8,028,0113,1685359804,4.627 42,0004,0006,0982.0,+23.2,030,0123,1685360104,4.634 42,0005,0007,0982.0,+23.1,029,0113,1685360404,4.623 45,0004,0006,0982.1,+23.0,028,0124,1685360704,4.621 45,0003,0005,0981.9,+23.2,028,0114,1685361004,4.605 42,0005,0007,0981.9,+23.4,030,0104,1685361304,4.648 45,0004,0006,0981.6,+23.4,028,0125,1685361604,4.604 45,0004,0006,0982.0,+23.3,029,0117,1685361904,4.595 47,0006,0008,0981.9,+23.3,029,0117,1685362204,4.585 45,0005,0007,0982.0,+23.8,030,0124,1685362504,4.576 45,0006,0008,0981.8,+23.5,029,0117,1685362804,4.575 45,0005,0007,0981.6,+23.9,029,0102,1685363104,4.655 33,0003,0005,0981.7,+23.9,029,0096,1685363404,4.713 49,0004,0006,0981.6,+24.0,029,0106,1685363704,4.716 49,0005,0007,0981.8,+23.7,029,0144,1685364004,4.712 47,0006,0008,0981.5,+23.9,028,0118,1685364304,4.695 52,0004,0006,0981.5,+23.4,030,0107,1685364604,4.693 42,0003,0005,0981.5,+23.8,030,0121,1685364904,4.694 42,0003,0005,0981.4,+23.9,029,0126,1685365204,4.689 42,0004,0006,0981.7,+24.0,028,0116,1685365504,4.685 47,0006,0008,0981.7,+24.4,028,0089,1685365804,4.667 47,0004,0006,0981.5,+24.2,029,0126,1685366104,4.67 47,0004,0006,0981.6,+23.8,029,0124,1685366404,4.674 47,0004,0006,0981.4,+23.5,030,0111,1685366704,4.751 49,0004,0006,0981.5,+24.5,028,0104,1685367004,4.804 42,0004,0006,0981.6,+25.7,028,0106,1685367304,4.796 49,0005,0007,0981.6,+25.6,026,0130,1685367604,4.796 49,0004,0006,0981.3,+26.1,026,0099,1685367904,4.787 49,0004,0006,0981.6,+26.0,028,0104,1685368204,4.774 52,0004,0006,0981.3,+26.2,025,0125,1685368504,4.777 45,0006,0008,0981.4,+26.2,026,0116,1685368804,4.775 49,0004,0006,0981.1,+25.6,026,0112,1685369104,4.761 47,0004,0006,0981.3,+25.7,026,0104,1685369404,4.764 49,0005,0007,0980.9,+26.0,026,0117,1685369704,4.754 49,0004,0006,0980.9,+26.9,026,0114,1685370004,4.754 49,0004,0006,0981.0,+26.7,026,0112,1685370304,4.827 47,0004,0006,0981.0,+26.7,025,0125,1685370604,4.884 42,0006,0008,0981.0,+26.3,026,0118,1685370904,4.876 47,0004,0006,0980.9,+27.1,025,0112,1685371204,4.875 42,0004,0006,0981.2,+26.5,026,0106,1685371504,4.868 49,0005,0007,0981.1,+25.3,028,0127,1685371804,4.856 52,0004,0006,0980.9,+24.4,029,0116,1685372104,4.856 47,0005,0007,0981.0,+24.1,029,0119,1685372404,4.843 42,0004,0006,0980.7,+24.7,029,0125,1685372704,4.842 45,0004,0006,0981.2,+25.7,027,0094,1685373004,4.833 49,0004,0006,0980.9,+25.3,027,0113,1685373304,4.824 45,0006,0008,0981.1,+26.0,028,0123,1685373604,4.814 42,0004,0006,0980.9,+25.2,029,0114,1685374204,4.955 49,0005,0007,0980.8,+24.5,030,0112,1685374504,4.952 47,0004,0006,0980.9,+24.0,032,0112,1685374804,4.958 40,0004,0006,0980.7,+23.9,030,0100,1685375104,4.93 49,0004,0006,0980.8,+25.4,029,0098,1685375404,4.941 49,0006,0008,0980.7,+26.0,028,0112,1685375704,4.935 47,0005,0007,0980.7,+25.9,026,0098,1685376004,4.932 42,0004,0006,0980.6,+26.7,026,0115,1685376304,4.928 47,0003,0005,0980.8,+26.0,027,0129,1685376604,4.925 54,0003,0005,0980.8,+26.8,025,0120,1685376904,4.91 45,0003,0005,0980.4,+27.0,025,0114,1685377204,4.916 45,0003,0005,0980.7,+26.1,026,0109,1685377504,4.984 45,0004,0006,0980.6,+26.1,027,0123,1685377805,5.042 42,0004,0006,0980.6,+26.5,026,0112,1685378105,5.041 47,0005,0007,0980.7,+25.5,028,0119,1685378405,5.036 40,0007,0010,0980.6,+24.9,027,0110,1685378705,5.034 47,0004,0006,0980.8,+24.4,029,0105,1685379005,5.027 45,0003,0005,0980.5,+23.9,031,0111,1685379305,5.014 54,0005,0007,0980.8,+23.9,031,0101,1685379605,5.006 47,0004,0006,0980.8,+23.5,031,0121,1685379904,4.994 54,0006,0008,0980.9,+23.6,033,0118,1685380204,4.996 52,0004,0006,0980.7,+23.4,033,0118,1685380504,4.993 45,0004,0006,0980.7,+23.0,033,0102,1685380804,4.973 52,0007,0010,0980.5,+22.9,034,0112,1685381105,5.072 52,0004,0006,0980.5,+23.0,035,0128,1685381405,5.121 54,0004,0006,0980.7,+22.7,034,0108,1685381705,5.127 49,0005,0007,0980.9,+22.6,035,0111,1685382005,5.104 45,0004,0006,0980.9,+22.5,034,0108,1685382305,5.093 47,0005,0007,0980.9,+22.3,035,0126,1685382605,5.092 45,0004,0006,0980.9,+22.3,035,0096,1685382905,5.085 52,0005,0007,0981.1,+22.2,035,0114,1685383205,5.081 47,0004,0006,0981.0,+22.0,035,0122,1685383505,5.084 49,0004,0006,0980.9,+22.0,036,0112,1685383805,5.071 54,0008,0011,0981.0,+22.0,037,0114,1685384105,5.069 45,0004,0006,0981.2,+21.8,038,0108,1685384405,5.074 52,0009,0012,0980.9,+21.7,038,0121,1685384705,5.146 49,0005,0007,0981.4,+21.6,040,0104,1685385005,5.191 49,0004,0006,0981.1,+21.4,041,0121,1685385305,5.19 45,0005,0007,0981.4,+21.1,036,0129,1685385905,5.183 45,0004,0006,0981.3,+21.0,036,0112,1685386205,5.173 49,0004,0006,0981.2,+20.6,038,0108,1685386505,5.164 45,0006,0008,0981.5,+20.0,039,0124,1685387105,5.147 57,0005,0007,0981.6,+19.8,039,0112,1685387405,5.142 54,0005,0007,0981.8,+19.5,039,0129,1685387705,5.134 45,0004,0006,0981.5,+18.9,041,0130,1685388305,5.209 54,0004,0006,0982.0,+18.7,042,0124,1685388605,5.272 54,0006,0008,0981.8,+18.5,042,0100,1685388905,5.259 42,0004,0006,0982.3,+18.1,042,0123,1685389505,5.251 40,0006,0008,0982.0,+18.0,042,0097,1685389805,5.253 54,0004,0006,0982.1,+17.9,042,0112,1685390105,5.234 49,0004,0006,0982.2,+17.9,042,0111,1685390405,5.238 52,0006,0008,0982.4,+17.8,043,0107,1685390705,5.22 45,0004,0006,0982.5,+17.8,043,0108,1685391005,5.218 47,0004,0006,0982.5,+17.8,042,0098,1685391305,5.211 54,0004,0006,0982.4,+17.9,041,0123,1685391605,5.221 52,0007,0010,0982.5,+17.8,041,0103,1685391905,5.292 49,0003,0005,0982.5,+17.6,041,0109,1685392205,5.35 54,0003,0005,0982.4,+17.5,041,0115,1685392505,5.349 52,0003,0005,0982.5,+17.7,041,0126,1685392805,5.324 52,0003,0005,0982.6,+17.5,041,0115,1685393105,5.323 47,0003,0005,0982.5,+17.5,042,0109,1685393405,5.331 45,0007,0010,0982.3,+17.4,041,0119,1685393705,5.315 49,0005,0007,0982.6,+17.3,041,0110,1685394005,5.31 49,0003,0005,0982.5,+17.1,042,0118,1685394305,5.31 52,0002,0003,0982.4,+17.0,043,0123,1685394605,5.3 54,0005,0007,0982.2,+16.9,044,0102,1685394905,5.299 54,0004,0006,0982.6,+16.8,044,0098,1685395205,5.291 52,0003,0005,0982.4,+16.6,044,0109,1685395505,5.376 54,0003,0005,0982.5,+16.4,045,0096,1685395805,5.429 49,0004,0006,0982.5,+16.2,046,0124,1685396105,5.412 54,0003,0005,0982.5,+16.0,046,0093,1685396405,5.408 49,0004,0006,0982.5,+15.7,048,0122,1685396705,5.394 54,0003,0005,0982.6,+15.5,049,0111,1685397005,5.393 52,0003,0005,0982.3,+15.4,049,0094,1685397305,5.39 54,0005,0007,0982.6,+15.1,050,0096,1685397605,5.377 45,0004,0006,0982.4,+15.0,050,0114,1685397905,5.378 52,0004,0006,0982.4,+14.8,051,0119,1685398205,5.375 52,0006,0008,0982.4,+14.6,051,0108,1685398505,5.376 59,0006,0008,0982.7,+14.5,052,0103,1685398805,5.362 54,0008,0011,0982.6,+14.4,052,0116,1685399105,5.456 45,0005,0007,0982.5,+14.3,052,0111,1685399405,5.513 54,0006,0008,0982.4,+14.2,052,0116,1685399705,5.504 54,0004,0006,0982.7,+14.1,053,0104,1685400005,5.483 45,0003,0005,0982.5,+14.1,053,0113,1685400305,5.49 45,0004,0006,0982.5,+14.0,053,0099,1685400605,5.482 54,0004,0006,0982.6,+14.0,052,0123,1685400905,5.469 45,0004,0006,0982.3,+13.8,054,0103,1685401205,5.467 49,0003,0005,0982.2,+13.8,054,0103,1685401505,5.471 54,0004,0006,0982.2,+13.7,054,0110,1685401805,5.456 45,0005,0007,0982.5,+13.6,055,0117,1685402105,5.45 54,0004,0006,0982.5,+13.5,056,0120,1685402405,5.449 52,0004,0006,0982.3,+13.4,057,0129,1685402705,5.53 54,0004,0006,0982.3,+13.3,057,0114,1685403005,5.588 52,0004,0006,0982.3,+13.1,057,0112,1685403605,5.566 45,0004,0006,0982.1,+13.0,058,0105,1685403905,5.563 52,0004,0006,0982.3,+12.8,058,0123,1685404205,5.569 45,0006,0008,0982.5,+12.8,058,0120,1685404505,5.564 52,0005,0007,0982.2,+12.7,059,0128,1685404805,5.559 45,0004,0006,0982.2,+12.6,060,0119,1685405105,5.547 47,0004,0006,0982.5,+12.4,060,0116,1685405405,5.546 45,0005,0007,0982.3,+12.3,061,0110,1685405705,5.535 54,0003,0005,0982.3,+12.2,061,0128,1685406005,5.54 45,0004,0006,0982.5,+12.1,061,0112,1685406305,5.618 57,0006,0008,0982.7,+12.1,061,0114,1685406605,5.675 54,0005,0007,0982.4,+12.0,061,0124,1685406905,5.67 45,0004,0006,0982.3,+11.9,061,0109,1685407205,5.677 54,0005,0007,0982.3,+11.8,061,0117,1685407505,5.666 54,0004,0006,0982.5,+11.8,061,0101,1685407805,5.668 54,0004,0006,0982.4,+11.7,061,0110,1685408105,5.655 54,0005,0007,0982.6,+11.6,061,0094,1685408405,5.647 57,0005,0007,0982.4,+11.6,061,0108,1685408705,5.648 54,0005,0007,0982.4,+11.5,061,0119,1685409005,5.647 54,0006,0008,0982.5,+11.5,062,0112,1685409305,5.62 54,0004,0006,0982.5,+11.4,062,0118,1685409605,5.631 54,0004,0006,0982.5,+11.4,062,0118,1685409905,5.726 54,0006,0008,0982.5,+11.3,063,0108,1685410205,5.778 52,0005,0007,0982.5,+11.3,065,0107,1685410505,5.771 45,0005,0007,0982.3,+11.3,064,0105,1685410805,5.764 45,0006,0008,0982.5,+11.3,064,0118,1685411105,5.763 52,0006,0008,0982.5,+11.3,066,0107,1685411405,5.754 54,0005,0007,0982.5,+11.3,065,0110,1685411705,5.746 52,0006,0008,0982.2,+11.3,065,0138,1685412005,5.749 45,0006,0008,0982.4,+11.3,065,0129,1685412305,5.748 45,0006,0008,0982.4,+11.3,065,0122,1685412605,5.727 45,0006,0008,0982.5,+11.2,065,0130,1685412905,5.731 52,0006,0008,0982.5,+11.3,065,0118,1685413205,5.73 54,0006,0008,0982.4,+11.2,065,0102,1685413505,5.807 45,0004,0006,0982.8,+11.2,065,0112,1685413805,5.869 45,0007,0010,0982.4,+11.2,065,0134,1685414105,5.858 52,0008,0011,0982.8,+11.1,066,0109,1685414405,5.86 57,0007,0010,0982.6,+11.1,065,0134,1685414705,5.851 45,0006,0008,0982.5,+11.1,065,0098,1685415005,5.839 54,0007,0010,0982.7,+11.1,065,0126,1685415305,5.833 57,0007,0010,0982.7,+11.1,067,0121,1685415605,5.834 54,0006,0008,0982.7,+11.1,066,0110,1685415905,5.812 54,0006,0008,0982.7,+11.1,067,0122,1685416205,5.811 54,0009,0012,0982.6,+11.1,066,0108,1685416505,5.806 54,0006,0008,0982.7,+11.0,066,0108,1685416805,5.806 45,0007,0010,0982.7,+11.0,066,0106,1685417105,5.89 45,0005,0007,0982.6,+11.1,065,0111,1685417405,5.941 52,0008,0011,0982.8,+11.1,066,0128,1685417705,5.944 54,0007,0010,0982.9,+11.1,066,0115,1685418005,5.935 52,0006,0008,0983.0,+11.2,067,0135,1685418305,5.934 52,0006,0008,0982.9,+11.2,066,0112,1685418605,5.926 52,0008,0011,0982.9,+11.3,066,0128,1685418905,5.926 45,0007,0010,0982.8,+11.4,066,0103,1685419205,5.931 52,0007,0010,0983.0,+11.5,067,0124,1685419505,5.916 45,0007,0010,0983.0,+11.6,067,0125,1685419805,5.905 52,0007,0010,0983.2,+11.6,067,0111,1685420105,5.903 45,0008,0011,0983.1,+11.8,066,0133,1685420405,5.897 45,0007,0010,0983.1,+12.0,065,0131,1685420705,5.971 45,0008,0011,0983.4,+12.1,066,0106,1685421006,6.03 45,0008,0011,0983.1,+12.3,065,0107,1685421306,6.022 54,0007,0010,0983.4,+12.3,066,0110,1685421606,6.015 52,0008,0011,0983.4,+12.5,066,0135,1685421906,6.01 49,0010,0013,0983.5,+12.6,065,0118,1685422206,6.008 54,0007,0010,0983.5,+12.7,065,0125,1685422506,6.005 52,0007,0010,0983.5,+12.9,065,0130,1685422805,5.99 45,0009,0012,0983.5,+12.9,065,0100,1685423105,5.979 61,0007,0010,0983.4,+13.1,064,0116,1685423405,5.988 52,0006,0008,0983.4,+13.3,064,0101,1685423705,5.978 52,0007,0010,0983.8,+13.4,064,0095,1685424005,5.973 57,0008,0011,0983.4,+13.7,064,0118,1685424306,6.063 47,0008,0011,0983.7,+13.9,063,0134,1685424606,6.113 52,0006,0008,0983.6,+14.0,063,0133,1685424906,6.107 52,0007,0010,0983.8,+14.1,062,0118,1685425206,6.097 54,0009,0012,0983.8,+14.3,062,0133,1685425506,6.098 47,0006,0008,0983.6,+14.3,061,0104,1685425806,6.093 47,0007,0010,0983.6,+14.5,060,0136,1685426106,6.087 35,0006,0008,0983.5,+14.7,059,0112,1685426406,6.083 40,0007,0010,0983.5,+14.7,058,0102,1685426706,6.071 45,0007,0010,0983.7,+14.9,058,0102,1685427006,6.084 45,0007,0010,0984.1,+15.2,058,0111,1685427306,6.065 45,0009,0012,0983.6,+15.3,056,0115,1685427606,6.057 49,0006,0008,0983.9,+15.5,054,0126,1685427906,6.133 47,0005,0007,0984.0,+15.7,053,0119,1685428206,6.194 47,0005,0007,0984.0,+15.7,053,0117,1685428506,6.19 42,0007,0010,0984.0,+15.8,052,0100,1685428806,6.185 45,0007,0010,0984.2,+15.9,052,0123,1685429106,6.184 45,0006,0008,0984.1,+16.3,052,0124,1685429406,6.171 42,0004,0006,0984.2,+16.4,050,0119,1685429706,6.168 40,0006,0008,0984.3,+17.1,050,0105,1685430006,6.162 42,0005,0007,0983.8,+17.3,048,0128,1685430306,6.155 57,0006,0008,0984.1,+17.9,047,0121,1685430606,6.146 57,0009,0012,0983.9,+18.1,043,0110,1685430906,6.144 49,0006,0008,0984.1,+18.3,044,0125,1685431206,6.137 45,0005,0007,0983.9,+18.5,042,0106,1685431506,6.224 49,0004,0006,0984.3,+18.4,043,0124,1685431806,6.283 45,0005,0007,0984.1,+18.5,044,0111,1685432106,6.268 47,0004,0006,0984.0,+18.8,043,0107,1685432406,6.314 45,0005,0007,0984.2,+19.0,042,0113,1685432706,6.254 52,0005,0007,0984.0,+18.8,043,0105,1685433006,6.256 54,0004,0006,0984.3,+18.7,042,0111,1685433306,6.245 49,0005,0007,0984.2,+18.7,042,0105,1685433606,6.236 52,0004,0006,0984.0,+18.8,041,0130,1685433906,6.24 54,0009,0012,0983.8,+19.3,042,0093,1685434206,6.235 47,0006,0008,0984.2,+19.7,040,0126,1685434506,6.222 45,0004,0006,0983.8,+20.0,038,0128,1685434806,6.214 49,0004,0006,0984.0,+20.2,039,0107,1685435106,6.31 47,0008,0011,0983.9,+19.7,037,0117,1685435406,6.359 57,0006,0008,0983.9,+20.0,038,0122,1685435706,6.351 52,0004,0006,0983.9,+20.1,037,0098,1685436006,6.35 49,0007,0010,0983.8,+19.9,038,0112,1685436306,6.343 47,0004,0006,0984.0,+19.7,037,0128,1685436606,6.341 54,0005,0007,0984.4,+20.2,039,0099,1685436906,6.33 49,0004,0006,0984.0,+20.4,039,0121,1685437206,6.324 54,0005,0007,0983.9,+20.5,037,0100,1685437506,6.325 52,0007,0010,0984.0,+21.1,037,0112,1685437806,6.319 47,0004,0006,0983.9,+20.7,037,0131,1685438106,6.312 49,0006,0008,0983.9,+20.8,037,0109,1685438406,6.304 49,0003,0005,0983.9,+21.0,035,0104,1685438706,6.394 45,0004,0006,0984.0,+20.8,036,0113,1685439006,6.45 49,0005,0007,0984.2,+20.8,036,0110,1685439306,6.433 49,0004,0006,0984.0,+21.1,036,0102,1685439606,6.429 49,0005,0007,0984.1,+21.2,037,0117,1685439906,6.427 49,0005,0007,0984.2,+21.3,036,0106,1685440206,6.411 54,0006,0008,0984.0,+21.2,036,0113,1685440506,6.41 54,0003,0005,0984.0,+21.5,035,0091,1685440806,6.4 54,0004,0006,0984.0,+21.5,036,0109,1685441106,6.396 54,0004,0006,0984.1,+21.5,035,0104,1685441406,6.388 52,0005,0007,0984.1,+21.7,035,0122,1685441706,6.387 57,0006,0008,0984.0,+21.4,035,0103,1685442006,6.387 54,0004,0006,0984.0,+21.7,035,0113,1685442306,6.46 54,0004,0006,0983.9,+21.9,034,0094,1685442606,6.525 45,0005,0007,0984.0,+22.0,034,0111,1685442906,6.513 52,0004,0006,0984.1,+22.0,034,0099,1685443206,6.508 52,0004,0006,0984.1,+22.0,033,0125,1685443506,6.499 52,0006,0008,0983.8,+22.2,032,0111,1685443806,6.494 49,0004,0006,0983.8,+22.1,034,0112,1685444106,6.495 49,0005,0007,0983.8,+22.1,032,0122,1685444406,6.485 47,0003,0005,0983.5,+22.2,033,0103,1685444706,6.49 52,0003,0005,0983.7,+21.8,032,0106,1685445006,6.481 47,0005,0007,0983.4,+22.6,034,0100,1685445306,6.468 49,0004,0006,0983.8,+22.3,032,0131,1685445606,6.452 35,0003,0005,0983.5,+22.9,029,0102,1685445906,6.539 40,0004,0006,0983.8,+22.7,030,0111,1685446206,6.605 47,0007,0010,0983.6,+22.5,030,0107,1685446506,6.588 42,0004,0006,0983.7,+22.6,030,0126,1685446806,6.583 49,0008,0011,0983.6,+23.0,030,0110,1685447106,6.591 59,0003,0005,0983.3,+22.5,029,0113,1685447406,6.59 35,0004,0006,0983.4,+22.9,031,0112,1685447706,6.575 45,0007,0010,0983.6,+22.9,031,0122,1685448006,6.571 52,0006,0008,0983.7,+22.6,031,0117,1685448306,6.565 54,0003,0005,0983.5,+22.2,033,0118,1685448606,6.554 49,0004,0006,0983.4,+22.7,032,0111,1685448906,6.539 52,0007,0010,0983.1,+23.2,032,0127,1685449206,6.542 00,0007,0010,0983.1,+23.2,030,0117,1685449506,6.631 52,0004,0006,0983.4,+23.3,030,0111,1685449806,6.687 54,0004,0006,0983.6,+23.3,031,0103,1685450106,6.679 54,0004,0006,0983.3,+22.8,031,0112,1685450406,6.662 49,0004,0006,0983.2,+23.0,032,0132,1685450706,6.665 49,0004,0006,0983.5,+23.4,031,0103,1685451006,6.652 54,0005,0007,0983.4,+23.9,032,0130,1685451306,6.652 49,0004,0006,0983.4,+23.8,031,0113,1685451606,6.645 49,0006,0008,0983.3,+23.5,030,0124,1685451906,6.642 49,0003,0005,0983.4,+23.8,030,0118,1685452206,6.63 49,0004,0006,0983.5,+23.8,029,0104,1685452506,6.628 49,0004,0006,0983.2,+23.8,027,0103,1685452806,6.621 47,0005,0007,0983.3,+24.4,028,0103,1685453106,6.704 47,0006,0008,0983.1,+24.8,027,0116,1685453406,6.768 37,0004,0006,0983.1,+24.7,027,0133,1685453706,6.75 47,0004,0006,0982.9,+25.2,025,0120,1685454006,6.749 49,0005,0007,0983.0,+25.0,027,0099,1685454306,6.736 52,0005,0007,0982.9,+25.3,025,0095,1685454606,6.728 47,0003,0005,0982.8,+25.4,025,0117,1685454906,6.731 52,0003,0005,0982.8,+25.4,025,0114,1685455206,6.718 45,0004,0006,0982.7,+25.4,025,0116,1685455506,6.718 47,0003,0005,0982.8,+25.2,025,0122,1685455806,6.717 52,0004,0006,0982.9,+25.5,026,0105,1685456106,6.705 45,0005,0007,0982.8,+25.7,025,0125,1685456406,6.704 52,0004,0006,0982.7,+25.0,026,0136,1685456706,6.779 42,0009,0012,0982.6,+25.3,024,0125,1685457006,6.828 42,0004,0006,0982.5,+25.3,025,0110,1685457306,6.831 47,0004,0006,0982.8,+25.4,025,0104,1685457606,6.824 45,0005,0007,0982.8,+25.8,025,0122,1685457906,6.819 42,0005,0007,0982.4,+25.2,025,0099,1685458206,6.827 42,0004,0006,0982.6,+25.4,025,0122,1685458506,6.82 45,0006,0008,0982.6,+26.0,023,0106,1685458806,6.81 37,0005,0007,0982.7,+25.6,025,0110,1685459106,6.808 42,0004,0006,0982.7,+26.0,024,0111,1685459406,6.793 49,0007,0010,0982.9,+25.5,025,0136,1685459706,6.791 47,0005,0007,0982.7,+25.4,025,0120,1685460006,6.788 54,0005,0007,0982.6,+24.1,027,0111,1685460306,6.868 52,0004,0006,0982.6,+24.1,029,0130,1685460606,6.924 42,0003,0005,0982.7,+24.9,027,0119,1685460906,6.919 35,0004,0006,0983.0,+24.6,027,0107,1685461206,6.913 45,0005,0007,0982.5,+23.7,028,0108,1685461506,6.902 47,0007,0010,0982.6,+23.3,029,0132,1685461806,6.898 52,0007,0010,0982.7,+22.6,031,0127,1685462106,6.896 47,0003,0005,0982.5,+22.4,029,0119,1685462406,6.893 54,0004,0006,0982.7,+22.3,030,0120,1685462706,6.874 47,0004,0006,0982.6,+22.1,031,0108,1685463006,6.867 52,0004,0006,0982.6,+21.9,033,0126,1685463306,6.864 54,0005,0007,0982.7,+21.7,034,0122,1685463606,6.862 52,0004,0006,0982.9,+21.5,034,0097,1685463906,6.937 49,0004,0006,0983.0,+21.2,035,0104,1685464206,6.99 47,0004,0006,0982.9,+21.2,036,0114,1685464506,6.98 52,0004,0006,0982.9,+21.0,035,0106,1685464806,6.974 49,0005,0007,0983.1,+20.9,036,0114,1685465106,6.963 47,0004,0006,0983.2,+20.9,036,0125,1685465406,6.965 49,0004,0006,0983.1,+20.9,037,0121,1685465706,6.962 49,0003,0005,0983.2,+20.8,037,0101,1685466006,6.951 49,0005,0007,0983.2,+20.9,038,0091,1685466306,6.946 42,0004,0006,0983.2,+20.9,035,0118,1685466606,6.93 42,0004,0006,0983.1,+21.0,035,0141,1685466906,6.929 49,0004,0006,0983.4,+21.0,035,0103,1685467206,6.92 52,0006,0008,0983.5,+20.9,035,0112,1685467507,7.012 52,0004,0006,0983.3,+21.0,035,0116,1685467807,7.075 42,0004,0006,0983.3,+20.9,035,0120,1685468107,7.055 52,0004,0006,0983.3,+20.7,036,0114,1685468407,7.062 42,0005,0007,0983.4,+20.8,036,0102,1685468707,7.048 49,0005,0007,0983.8,+20.7,036,0109,1685469007,7.08 37,0003,0005,0983.4,+20.6,037,0120,1685469307,7.039 49,0005,0007,0983.7,+20.4,038,0109,1685469607,7.037 49,0005,0007,0983.6,+20.3,038,0115,1685469907,7.031 49,0004,0006,0983.6,+20.1,040,0085,1685470207,7.019 49,0005,0007,0984.0,+20.1,039,0115,1685470507,7.009 37,0005,0007,0983.7,+19.9,040,0096,1685470807,7.007 47,0004,0006,0983.7,+19.8,040,0120,1685471107,7.082 47,0011,0015,0984.1,+19.7,041,0104,1685471407,7.139 49,0003,0005,0983.8,+19.5,041,0123,1685471707,7.139 45,0005,0007,0984.1,+19.4,042,0117,1685472007,7.124 49,0005,0007,0984.0,+19.1,042,0090,1685472307,7.121 40,0006,0008,0984.2,+18.9,042,0106,1685472607,7.115 45,0004,0006,0984.2,+18.7,044,0084,1685472907,7.113 45,0005,0007,0984.1,+18.4,044,0124,1685473207,7.111 49,0004,0006,0984.1,+18.2,046,0113,1685473507,7.106 45,0006,0008,0984.2,+17.9,047,0114,1685473807,7.095 45,0005,0007,0984.6,+17.7,047,0114,1685474107,7.092 47,0004,0006,0984.5,+17.5,049,0113,1685474407,7.088 35,0004,0006,0984.5,+17.4,049,0103,1685474707,7.167 47,0008,0011,0984.6,+17.4,048,0123,1685475007,7.226 35,0005,0007,0984.7,+17.3,048,0116,1685475307,7.214 45,0008,0011,0984.6,+17.3,049,0117,1685475607,7.206 49,0004,0006,0984.9,+17.2,048,0107,1685475907,7.199 45,0004,0006,0985.1,+17.1,047,0122,1685476207,7.192 45,0006,0008,0984.7,+17.0,048,0110,1685476507,7.203 45,0003,0005,0985.2,+16.9,047,0093,1685476807,7.175 40,0005,0007,0984.8,+17.0,046,0103,1685477107,7.185 42,0004,0006,0984.8,+17.0,046,0118,1685477407,7.18 47,0005,0007,0985.3,+16.8,046,0121,1685477707,7.176 47,0005,0007,0985.0,+16.6,048,0107,1685478007,7.171 40,0005,0007,0985.1,+16.4,048,0110,1685478307,7.254 47,0005,0007,0985.1,+16.3,048,0099,1685478607,7.31 47,0010,0013,0985.2,+16.2,049,0111,1685478907,7.297 40,0005,0007,0985.0,+16.0,049,0090,1685479207,7.297 47,0004,0006,0985.1,+15.8,050,0107,1685479507,7.297 42,0004,0006,0985.2,+15.7,049,0131,1685479807,7.29 47,0006,0008,0985.1,+15.6,049,0103,1685480107,7.278 40,0007,0010,0985.0,+15.4,049,0115,1685480407,7.279 49,0006,0008,0985.0,+15.3,050,0109,1685480726,26.873 47,0005,0007,0985.1,+15.1,050,0120,1685481007,7.261 52,0007,0010,0985.1,+15.0,050,0110,1685481307,7.248 49,0005,0007,0985.3,+14.9,049,0088,1685481607,7.254 37,0007,0010,0985.1,+14.8,050,0120,1685481907,7.337 40,0007,0010,0985.0,+14.7,050,0117,1685482207,7.389 37,0006,0008,0985.3,+14.6,051,0105,1685482507,7.376 49,0004,0006,0985.1,+14.3,053,0113,1685482807,7.378 37,0005,0007,0985.1,+14.2,052,0100,1685483107,7.371 49,0006,0008,0985.3,+14.0,053,0096,1685483407,7.368 37,0005,0007,0985.5,+13.9,053,0119,1685483707,7.358 49,0005,0007,0985.2,+13.7,054,0121,1685484007,7.345 47,0007,0010,0985.3,+13.7,055,0111,1685484307,7.344 37,0005,0007,0985.6,+13.6,055,0107,1685484607,7.344 49,0007,0010,0985.4,+13.6,054,0101,1685484907,7.381 49,0004,0006,0985.3,+13.5,052,0130,1685485207,7.329 47,0005,0007,0985.0,+13.4,052,0118,1685485507,7.419 45,0004,0006,0985.4,+13.7,048,0087,1685485807,7.476 45,0004,0006,0985.7,+13.9,047,0094,1685486107,7.471 45,0004,0006,0985.3,+14.2,045,0127,1685486407,7.458 47,0003,0005,0985.6,+14.5,043,0134,1685486707,7.461 49,0004,0006,0985.3,+14.6,042,0111,1685487007,7.459 49,0003,0005,0985.5,+14.7,042,0105,1685487307,7.448 37,0004,0006,0985.6,+14.7,042,0121,1685487607,7.435 47,0003,0005,0985.6,+14.7,041,0124,1685487907,7.439 45,0003,0005,0985.6,+14.7,041,0127,1685488207,7.428 47,0003,0005,0985.3,+14.6,041,0149,1685488507,7.425 37,0004,0006,0985.4,+14.5,041,0112,1685488807,7.417 49,0004,0006,0985.3,+14.6,040,0118,1685489107,7.49 47,0005,0007,0985.6,+14.5,040,0131,1685489407,7.55 37,0005,0007,0985.4,+14.5,039,0111,1685489707,7.549 47,0004,0006,0985.7,+14.5,040,0114,1685490007,7.54 47,0004,0006,0985.7,+14.4,041,0113,1685490307,7.523 37,0004,0006,0985.5,+14.1,042,0126,1685490607,7.515 45,0006,0008,0985.3,+13.8,045,0105,1685490907,7.514 45,0005,0007,0985.5,+13.6,045,0140,1685491207,7.505 47,0005,0007,0985.1,+13.4,045,0097,1685491507,7.509 40,0004,0006,0985.2,+13.3,045,0110,1685491807,7.504 47,0003,0005,0985.3,+13.4,044,0121,1685492107,7.493 37,0004,0006,0985.1,+13.4,045,0121,1685492407,7.491 49,0003,0005,0985.5,+13.1,047,0118,1685492707,7.564 47,0007,0010,0985.1,+13.1,046,0089,1685493007,7.817 47,0004,0006,0985.2,+12.9,047,0118,1685493307,7.623 99,0006,0008,0985.5,+12.7,048,0104,1685493607,7.611 37,0005,0007,0985.6,+12.5,048,0119,1685493907,7.616 47,0005,0007,0985.4,+12.2,048,0113,1685494207,7.612 37,0004,0006,0985.3,+12.1,049,0106,1685494507,7.605 37,0007,0010,0985.6,+12.0,051,0134,1685494807,7.597 45,0006,0008,0985.4,+11.8,051,0099,1685495107,7.585 37,0004,0006,0985.3,+11.6,052,0119,1685495407,7.586 37,0006,0008,0985.0,+11.4,052,0094,1685495707,7.582 37,0003,0005,0985.4,+11.3,052,0137,1685496007,7.578 40,0004,0006,0985.3,+11.1,053,0107,1685496307,7.661 47,0006,0008,0985.1,+11.0,053,0103,1685496607,7.721 47,0005,0007,0985.2,+10.9,053,0116,1685496907,7.708 47,0004,0006,0985.3,+10.8,053,0115,1685497207,7.711 45,0004,0006,0985.2,+10.8,054,0129,1685497507,7.71 47,0005,0007,0985.0,+10.6,054,0126,1685497807,7.7 49,0005,0007,0985.2,+10.5,055,0111,1685498107,7.697 49,0005,0007,0985.5,+10.4,054,0120,1685498407,7.692 40,0006,0008,0985.0,+10.3,056,0105,1685498707,7.695 45,0005,0007,0984.9,+10.2,056,0113,1685499007,7.678 54,0006,0008,0985.2,+10.1,057,0105,1685499307,7.671 49,0005,0007,0985.0,+10.0,057,0099,1685499607,7.665 49,0005,0007,0985.2,+09.9,058,0092,1685499907,7.751 49,0006,0008,0985.0,+09.9,058,0104,1685500207,7.808 49,0005,0007,0985.0,+09.8,058,0107,1685500507,7.803 49,0006,0008,0985.0,+09.7,058,0102,1685500807,7.792 49,0005,0007,0984.8,+09.7,059,0120,1685501107,7.789 47,0005,0007,0985.1,+09.6,058,0123,1685501407,7.789 42,0005,0007,0985.2,+09.6,058,0111,1685501707,7.787 40,0004,0006,0984.9,+09.5,058,0111,1685502007,7.783 49,0005,0007,0984.8,+09.5,059,0115,1685502307,7.778 49,0009,0012,0985.0,+09.4,059,0096,1685502607,7.777 57,0006,0008,0985.1,+09.4,059,0117,1685502907,7.765 42,0006,0008,0985.1,+09.4,059,0101,1685503207,7.76 49,0004,0006,0985.3,+09.3,059,0116,1685503507,7.841 47,0003,0005,0985.4,+09.4,059,0108,1685503807,7.907 49,0005,0007,0985.2,+09.4,059,0116,1685504107,7.906 49,0005,0007,0985.1,+09.5,059,0125,1685504407,7.902 47,0006,0008,0985.4,+09.7,059,0111,1685504707,7.883 40,0006,0008,0985.2,+09.8,059,0107,1685505007,7.886 49,0004,0006,0985.4,+10.1,058,0095,1685505307,7.879 47,0005,0007,0985.3,+10.2,057,0103,1685505607,7.879 49,0004,0006,0985.6,+10.5,056,0120,1685505907,7.862 40,0004,0006,0985.6,+10.6,056,0104,1685506207,7.864 40,0005,0007,0985.5,+11.3,051,0118,1685506507,7.86 45,0007,0010,0985.5,+11.6,050,0131,1685506807,7.861 49,0008,0011,0985.7,+12.0,048,0120,1685507107,7.942 49,0006,0008,0985.7,+12.2,048,0113,1685507408,8.002 47,0004,0006,0985.7,+12.3,049,0113,1685507707,7.998 49,0005,0007,0985.8,+12.5,048,0111,1685508007,7.986 47,0005,0007,0985.4,+12.6,048,0116,1685508307,7.977 40,0007,0010,0985.8,+12.8,048,0119,1685508607,7.969 49,0005,0007,0985.9,+12.9,048,0134,1685508907,7.96 52,0006,0008,0985.8,+13.1,048,0120,1685509207,7.965 49,0009,0012,0985.7,+13.2,047,0111,1685509507,7.958 49,0004,0006,0986.0,+13.4,047,0119,1685509807,7.966 42,0004,0006,0985.8,+13.5,048,0121,1685510107,7.961 52,0006,0008,0985.8,+13.7,047,0110,1685510407,7.94 57,0010,0013,0986.0,+13.8,047,0104,1685510708,8.031 52,0006,0008,0985.8,+14.0,046,0135,1685511008,8.076 42,0005,0007,0985.7,+14.2,046,0104,1685511308,8.082 47,0006,0008,0985.8,+14.4,045,0110,1685511608,8.125 52,0005,0007,0985.9,+14.6,044,0101,1685511908,8.072 45,0003,0005,0985.7,+14.8,043,0103,1685512208,8.055 42,0007,0010,0986.0,+15.0,042,0125,1685512508,8.05 49,0004,0006,0986.0,+15.3,043,0110,1685512808,8.042 40,0003,0005,0986.0,+15.4,043,0105,1685513108,8.035 47,0003,0005,0986.0,+15.7,042,0115,1685513408,8.033 33,0006,0008,0985.9,+16.0,042,0118,1685513708,8.032 49,0004,0006,0986.2,+16.2,040,0094,1685514008,8.011 45,0004,0006,0986.1,+16.5,040,0107,1685514308,8.104 45,0005,0007,0986.0,+16.4,038,0122,1685514608,8.162 47,0004,0006,0986.2,+16.5,039,0118,1685514908,8.149 52,0004,0006,0986.1,+16.7,038,0118,1685515208,8.152 54,0004,0006,0985.9,+16.8,039,0114,1685515508,8.148 52,0005,0007,0985.8,+17.0,038,0110,1685515808,8.145 47,0006,0008,0986.1,+17.3,038,0103,1685516108,8.131 37,0004,0006,0986.0,+16.8,038,0113,1685516408,8.138 47,0005,0007,0986.0,+17.2,038,0123,1685516708,8.124 42,0004,0006,0985.8,+17.9,037,0119,1685517008,8.121 52,0004,0006,0985.7,+17.9,037,0116,1685517308,8.105 52,0005,0007,0985.8,+18.0,036,0102,1685517608,8.11 52,0006,0008,0985.8,+18.2,037,0144,1685517908,8.191 52,0004,0006,0985.9,+17.8,037,0130,1685518208,8.246 52,0004,0006,0985.8,+17.8,038,0116,1685518508,8.265 42,0004,0006,0985.6,+18.2,038,0115,1685518808,8.24 47,0008,0011,0985.9,+18.8,037,0117,1685519108,8.241 49,0005,0007,0985.8,+18.6,037,0114,1685519408,8.229 42,0005,0007,0985.8,+18.4,037,0121,1685519708,8.229 42,0006,0008,0985.4,+18.8,036,0106,1685520008,8.218 35,0004,0006,0985.6,+18.8,036,0118,1685520308,8.21 52,0005,0007,0985.5,+18.8,036,0118,1685520608,8.198 35,0005,0007,0985.5,+18.7,037,0122,1685520908,8.194 42,0005,0007,0985.5,+18.9,036,0111,1685521208,8.177 42,0006,0008,0985.4,+19.2,036,0115,1685521508,8.267 47,0008,0011,0985.5,+19.3,036,0107,1685521808,8.321 47,0005,0007,0985.3,+19.4,036,0111,1685522108,8.318 35,0005,0007,0985.5,+19.7,037,0103,1685522408,8.317 52,0005,0007,0985.4,+19.5,036,0116,1685522708,8.305 47,0009,0012,0985.7,+19.7,037,0138,1685523008,8.304 49,0006,0008,0985.3,+19.8,037,0119,1685523308,8.287 37,0005,0007,0985.3,+19.7,037,0124,1685523608,8.287 47,0006,0008,0985.4,+19.8,036,0123,1685523908,8.283 37,0005,0007,0985.1,+19.9,036,0118,1685524208,8.276 47,0008,0011,0985.5,+20.4,036,0120,1685524508,8.263 52,0006,0008,0985.4,+20.5,036,0122,1685524808,8.268 52,0003,0005,0985.3,+20.3,036,0117,1685525108,8.359 52,0005,0007,0985.3,+20.2,036,0116,1685525408,8.405 47,0005,0007,0985.1,+20.5,035,0119,1685525708,8.404 42,0005,0007,0985.0,+20.8,036,0122,1685526008,8.391 52,0005,0007,0985.2,+20.6,037,0119,1685526308,8.4 35,0010,0013,0985.0,+21.0,036,0117,1685526608,8.379 52,0009,0012,0984.9,+21.1,035,0103,1685526908,8.388 37,0004,0006,0984.8,+21.2,036,0109,1685527208,8.374 42,0005,0007,0984.5,+21.0,036,0122,1685527508,8.373 52,0005,0007,0984.7,+21.2,036,0104,1685527808,8.372 47,0004,0006,0984.9,+21.3,036,0114,1685528108,8.354 42,0003,0005,0984.5,+21.5,036,0114,1685528408,8.35 52,0004,0006,0984.8,+21.2,035,0137,1685528708,8.433 42,0005,0007,0984.7,+21.5,036,0101,1685529008,8.484 49,0006,0008,0984.7,+21.6,035,0121,1685529308,8.47 37,0004,0006,0984.5,+21.5,036,0113,1685529608,8.472 42,0007,0010,0984.4,+21.5,035,0126,1685529908,8.465 47,0005,0007,0984.2,+22.0,036,0106,1685530208,8.467 42,0005,0007,0984.4,+22.1,035,0128,1685530508,8.453 47,0004,0006,0984.5,+21.8,035,0112,1685530808,8.447 49,0006,0008,0984.2,+22.0,035,0101,1685531108,8.442 54,0008,0011,0984.1,+22.2,036,0117,1685531408,8.445 52,0005,0007,0984.0,+22.0,036,0112,1685531708,8.432 52,0006,0008,0984.0,+22.2,035,0116,1685532008,8.439 52,0005,0007,0983.8,+22.4,035,0109,1685532308,8.515 52,0004,0006,0984.3,+22.6,035,0121,1685532608,8.577 52,0004,0006,0984.2,+22.9,035,0106,1685532908,8.573 52,0005,0007,0983.9,+22.6,035,0106,1685533208,8.567 42,0004,0006,0984.0,+22.8,034,0114,1685533508,8.553 45,0005,0007,0984.0,+22.6,035,0118,1685533808,8.552 35,0005,0007,0983.9,+22.8,034,0132,1685534108,8.544 52,0005,0007,0984.1,+22.5,034,0124,1685534408,8.54 52,0006,0008,0983.6,+22.9,034,0115,1685534708,8.532 42,0006,0008,0983.9,+23.2,036,0113,1685535008,8.527 42,0005,0007,0983.9,+23.3,034,0116,1685535308,8.523 52,0006,0008,0983.6,+23.4,034,0119,1685535608,8.517 52,0005,0007,0983.7,+23.0,034,0113,1685535908,8.603 45,0006,0008,0983.7,+23.4,033,0132,1685536208,8.654 47,0007,0010,0983.6,+23.4,034,0118,1685536508,8.646 47,0005,0007,0983.3,+23.5,034,0133,1685536808,8.641 42,0005,0007,0983.3,+23.6,033,0128,1685537108,8.634 35,0006,0008,0983.4,+24.0,033,0103,1685537408,8.628 37,0006,0008,0983.5,+23.8,032,0105,1685537708,8.611 45,0007,0010,0983.4,+24.3,033,0110,1685538008,8.619 42,0010,0013,0983.3,+24.0,032,0128,1685538308,8.61 40,0005,0007,0983.5,+24.1,031,0094,1685538608,8.597 40,0005,0007,0983.1,+24.3,032,0103,1685538908,8.593 40,0005,0007,0983.2,+24.6,031,0117,1685539208,8.598 42,0006,0008,0983.3,+24.8,030,0124,1685539508,8.686 54,0005,0007,0983.4,+24.8,030,0107,1685539808,8.723 40,0005,0007,0983.0,+25.0,030,0115,1685540108,8.726 33,0005,0007,0983.0,+25.1,029,0123,1685540408,8.717 47,0006,0008,0983.3,+24.7,028,0116,1685540708,8.711 54,0008,0011,0983.1,+25.1,028,0121,1685541008,8.702 52,0006,0008,0982.9,+25.0,029,0130,1685541308,8.693 37,0005,0007,0982.9,+25.1,028,0128,1685541608,8.692 45,0004,0006,0982.7,+24.9,027,0102,1685541908,8.692 37,0004,0006,0982.9,+25.0,029,0118,1685542208,8.684 49,0004,0006,0982.8,+25.3,027,0102,1685542508,8.677 37,0004,0006,0982.5,+25.3,027,0114,1685542808,8.673 40,0004,0006,0982.7,+25.3,027,0093,1685543108,8.757 40,0006,0008,0982.5,+25.8,026,0123,1685543408,8.81 37,0004,0006,0982.7,+26.1,026,0096,1685543708,8.803 37,0006,0008,0982.5,+25.7,026,0109,1685544008,8.803 52,0005,0007,0982.6,+26.0,026,0117,1685544308,8.8 52,0006,0008,0982.5,+25.5,026,0123,1685544608,8.787 37,0005,0007,0982.6,+25.7,027,0115,1685544908,8.783 49,0005,0007,0982.6,+25.7,027,0099,1685545208,8.775 52,0005,0007,0982.6,+25.6,027,0108,1685545508,8.777 42,0005,0007,0982.2,+25.5,026,0111,1685545808,8.769 40,0004,0006,0982.4,+26.4,026,0087,1685546108,8.764 40,0006,0008,0982.5,+26.4,025,0108,1685546408,8.745 42,0006,0008,0982.4,+25.6,026,0129,1685546708,8.845 47,0005,0007,0982.3,+25.5,026,0132,1685547008,8.909 40,0006,0008,0982.3,+25.8,027,0108,1685547308,8.902 40,0009,0012,0982.1,+26.2,026,0099,1685547608,8.892 54,0007,0010,0982.3,+25.8,026,0096,1685547908,8.887 52,0005,0007,0982.3,+25.7,027,0100,1685548208,8.879 47,0006,0008,0982.3,+25.6,027,0099,1685548508,8.877 54,0006,0008,0982.1,+25.3,027,0119,1685548808,8.869 42,0005,0007,0982.3,+25.7,028,0108,1685549108,8.863 54,0006,0008,0982.4,+25.5,028,0122,1685549408,8.861 52,0006,0008,0982.3,+25.1,029,0126,1685549708,8.857 49,0006,0008,0982.1,+25.1,028,0114,1685550008,8.848 49,0005,0007,0982.3,+24.6,029,0102,1685550308,8.93 52,0007,0010,0982.0,+24.9,029,0122,1685550608,8.986 49,0007,0010,0982.2,+24.6,029,0119,1685550908,8.979 52,0006,0008,0982.1,+24.4,028,0132,1685551208,8.999 57,0004,0006,0982.2,+23.9,029,0105,1685551508,8.968 49,0005,0007,0981.9,+23.7,031,0101,1685551808,8.957 52,0004,0006,0982.1,+23.3,031,0106,1685552108,8.949 49,0007,0010,0981.9,+23.3,032,0124,1685552408,8.942 42,0009,0012,0982.2,+23.1,033,0090,1685552708,8.953 42,0006,0008,0982.0,+23.0,033,0095,1685553008,8.934 52,0006,0008,0982.0,+22.8,034,0113,1685553308,8.933 49,0007,0010,0981.9,+22.8,035,0111,1685553608,8.914 47,0007,0010,0982.1,+22.7,035,0116,1685553909,9.011 30,0005,0007,0981.9,+22.6,036,0114,1685554209,9.06 45,0006,0008,0981.8,+22.4,037,0120,1685554509,9.047 49,0008,0011,0981.9,+22.4,036,0110,1685554809,9.047 49,0006,0008,0981.8,+22.1,037,0119,1685555109,9.041 35,0005,0007,0981.7,+22.0,037,0113,1685555409,9.034 42,0005,0007,0981.8,+22.0,038,0100,1685555709,9.02 45,0005,0007,0982.0,+21.8,038,0124,1685556009,9.019 45,0005,0007,0982.0,+21.7,038,0102,1685556308,8.994 45,0006,0008,0982.0,+21.5,039,0122,1685556609,9.046 35,0006,0008,0982.0,+21.4,039,0104,1685556909,9 42,0004,0006,0981.8,+21.2,039,0112,1685557209,9.003 33,0005,0007,0982.1,+21.1,040,0095,1685557509,9.088 45,0005,0007,0982.0,+20.9,040,0110,1685557809,9.126 42,0008,0011,0982.2,+20.8,040,0103,1685558109,9.121 35,0007,0010,0982.1,+20.6,041,0110,1685558409,9.117 42,0005,0007,0982.2,+20.4,041,0113,1685558709,9.106 40,0005,0007,0982.2,+20.3,041,0101,1685559009,9.103 45,0008,0011,0982.1,+20.2,041,0089,1685559309,9.095 30,0006,0008,0982.1,+20.1,041,0119,1685559609,9.094 37,0004,0006,0982.4,+20.0,042,0121,1685559909,9.085 45,0005,0007,0982.4,+19.9,042,0119,1685560209,9.07 28,0005,0007,0982.7,+19.8,043,0113,1685560509,9.065 40,0006,0008,0982.4,+19.6,043,0119,1685560809,9.065 40,0006,0008,0982.5,+19.5,043,0118,1685561109,9.15 49,0005,0007,0982.7,+19.4,043,0099,1685561409,9.212 47,0005,0007,0982.6,+19.3,044,0115,1685561709,9.207 45,0006,0008,0982.5,+19.3,043,0109,1685562009,9.2 35,0005,0007,0982.8,+19.1,044,0126,1685562309,9.192 42,0005,0007,0983.0,+19.2,043,0118,1685562609,9.189 35,0005,0007,0982.8,+19.1,043,0104,1685562909,9.187 45,0007,0010,0982.7,+19.0,043,0100,1685563209,9.171 33,0006,0008,0982.6,+18.9,043,0121,1685563509,9.168 40,0009,0012,0982.7,+18.6,044,0111,1685563809,9.158 33,0004,0006,0983.0,+18.8,043,0108,1685564109,9.154 33,0007,0010,0982.9,+18.8,043,0127,1685564409,9.153 49,0004,0006,0982.6,+18.7,044,0106,1685564709,9.259 47,0006,0008,0982.5,+18.6,043,0113,1685565009,9.29 49,0005,0007,0982.8,+18.4,044,0133,1685565309,9.287 42,0007,0010,0982.7,+18.3,045,0133,1685565609,9.279 33,0005,0007,0982.5,+18.1,045,0131,1685565909,9.274 47,0010,0013,0982.6,+18.0,045,0107,1685566209,9.268 47,0006,0008,0982.6,+18.0,045,0105,1685566509,9.259 42,0006,0008,0982.7,+17.9,045,0107,1685566809,9.248 45,0007,0010,0982.6,+17.7,046,0098,1685567109,9.251 33,0005,0007,0982.7,+17.6,046,0103,1685567409,9.247 47,0005,0007,0982.6,+17.5,047,0097,1685567709,9.242 33,0006,0008,0982.5,+17.4,048,0107,1685568009,9.233 42,0005,0007,0982.8,+17.2,049,0108,1685568309,9.319 45,0005,0007,0982.5,+17.0,049,0114,1685568609,9.36 45,0006,0008,0982.7,+16.9,049,0105,1685568909,9.36 59,0007,0010,0982.6,+16.9,049,0111,1685569209,9.353 45,0006,0008,0982.7,+16.7,050,0132,1685569509,9.338 49,0007,0010,0982.6,+16.5,051,0132,1685569809,9.342 45,0006,0008,0982.3,+16.5,051,0099,1685570109,9.33 37,0007,0010,0982.4,+16.5,050,0104,1685570409,9.322 37,0007,0010,0982.5,+16.7,049,0100,1685570709,9.321 45,0006,0008,0982.7,+16.6,049,0107,1685571009,9.319 40,0005,0007,0982.9,+16.4,051,0124,1685571309,9.304 40,0005,0007,0982.8,+16.0,053,0123,1685571609,9.301 45,0005,0007,0982.5,+15.9,052,0106,1685571909,9.395 45,0005,0007,0982.6,+15.6,052,0127,1685572209,9.445 40,0005,0007,0982.5,+15.4,052,0100,1685572509,9.437 42,0006,0008,0982.6,+15.4,054,0110,1685572809,9.434 40,0005,0007,0982.7,+15.3,052,0097,1685573109,9.43 40,0006,0008,0982.6,+15.2,053,0126,1685573409,9.428 45,0006,0008,0982.5,+15.1,053,0101,1685573709,9.424 45,0006,0008,0982.4,+14.9,053,0095,1685574009,9.415 42,0006,0008,0982.7,+14.8,055,0127,1685574309,9.404 40,0007,0010,0982.7,+15.2,054,0110,1685574609,9.401 42,0005,0007,0982.3,+15.3,053,0118,1685574909,9.389 40,0008,0011,0982.6,+15.6,052,0115,1685575209,9.368 42,0008,0011,0982.2,+15.8,051,0098,1685575509,9.46 42,0006,0008,0982.5,+15.7,051,0099,1685575809,9.518 45,0009,0012,0982.3,+15.7,052,0126,1685576109,9.514 40,0006,0008,0982.5,+15.6,051,0105,1685576409,9.509 42,0008,0011,0982.2,+15.7,051,0109,1685576709,9.516 42,0006,0008,0982.2,+15.7,051,0119,1685577009,9.499 45,0007,0010,0982.1,+15.6,051,0083,1685577309,9.503 40,0007,0010,0982.2,+15.4,053,0126,1685577609,9.49 40,0008,0011,0982.5,+15.0,053,0133,1685577909,9.489 42,0007,0010,0982.0,+14.9,053,0126,1685578209,9.486 59,0007,0010,0982.4,+14.7,053,0119,1685578509,9.473 42,0007,0010,0982.3,+14.5,054,0120,1685578809,9.475 45,0008,0011,0982.3,+14.5,055,0125,1685579109,9.561 45,0008,0011,0982.2,+14.3,054,0135,1685579409,9.613 45,0007,0010,0982.0,+14.2,055,0100,1685579709,9.602 40,0006,0008,0982.0,+14.0,056,0110,1685580009,9.6 40,0008,0011,0982.0,+13.9,056,0104,1685580309,9.598 45,0007,0010,0982.2,+13.7,056,0120,1685580609,9.593 42,0007,0010,0981.8,+13.6,057,0105,1685580909,9.593 45,0006,0008,0982.2,+13.5,058,0126,1685581209,9.589 42,0007,0010,0981.9,+13.4,059,0103,1685581509,9.578 37,0007,0010,0981.8,+13.2,059,0115,1685581809,9.571 40,0007,0010,0982.0,+13.1,059,0107,1685582109,9.573 45,0006,0008,0981.9,+13.0,059,0110,1685582409,9.562 37,0010,0013,0982.0,+12.8,060,0109,1685582709,9.645 40,0007,0010,0982.0,+12.7,060,0134,1685583009,9.698 45,0008,0011,0981.9,+12.5,061,0105,1685583309,9.686 42,0012,0016,0981.8,+12.5,062,0091,1685583609,9.689 42,0008,0011,0981.8,+12.4,061,0094,1685583909,9.677 37,0007,0010,0982.2,+12.3,062,0133,1685584209,9.673 49,0006,0008,0982.0,+12.2,062,0118,1685584509,9.667 40,0007,0010,0981.9,+12.1,062,0132,1685584809,9.662 47,0008,0011,0981.9,+12.0,063,0100,1685585109,9.658 33,0007,0010,0982.0,+11.9,063,0117,1685585409,9.66 35,0007,0010,0982.1,+11.8,064,0143,1685585709,9.653 35,0009,0012,0981.7,+11.7,064,0100,1685586009,9.686 42,0007,0010,0982.0,+11.5,065,0110,1685586609,9.785 35,0011,0015,0982.0,+11.5,065,0121,1685586909,9.766 35,0008,0011,0981.9,+11.4,065,0111,1685587209,9.773 33,0006,0008,0981.7,+11.4,066,0113,1685587509,9.766 35,0008,0011,0981.8,+11.2,066,0114,1685587809,9.76 42,0006,0008,0981.6,+11.2,066,0112,1685588109,9.747 47,0007,0010,0981.9,+11.1,065,0094,1685588409,9.75 33,0007,0010,0981.9,+11.1,065,0115,1685588709,9.741 42,0007,0010,0981.7,+11.0,065,0103,1685589009,9.741 33,0007,0010,0981.7,+10.9,067,0129,1685589309,9.736 45,0007,0010,0981.7,+10.9,067,0113,1685589609,9.734 47,0011,0015,0981.5,+10.9,066,0123,1685589909,9.818 33,0008,0011,0981.7,+10.9,067,0102,1685590209,9.87 45,0008,0011,0981.8,+10.9,066,0128,1685590509,9.865 40,0010,0013,0981.9,+10.9,067,0128,1685590809,9.865 45,0008,0011,0981.9,+11.0,067,0110,1685591109,9.855 35,0007,0010,0981.9,+11.1,067,0116,1685591409,9.847 33,0010,0013,0981.7,+11.2,067,0110,1685591709,9.838 42,0010,0013,0981.9,+11.4,066,0107,1685592009,9.831 47,0014,0018,0981.7,+11.7,066,0105,1685592309,9.833 45,0010,0013,0981.9,+11.7,066,0112,1685592609,9.827 35,0012,0016,0982.1,+11.9,066,0100,1685592909,9.828 47,0012,0016,0981.7,+12.1,065,0132,1685593209,9.824 47,0012,0016,0982.0,+12.2,065,0110,1685593509,9.905 40,0008,0011,0982.0,+12.4,065,0093,1685593809,9.952 35,0010,0013,0982.2,+12.7,065,0112,1685594109,9.938 28,0012,0016,0982.1,+12.9,064,0099,1685594409,9.947 40,0008,0011,0982.0,+13.1,063,0106,1685594709,9.936 40,0010,0013,0981.8,+13.3,063,0126,1685595009,9.931 28,0008,0011,0982.0,+13.5,063,0115,1685595309,9.923 37,0008,0011,0981.9,+13.7,062,0112,1685595609,9.916 40,0009,0012,0981.9,+13.9,061,0093,1685595909,9.924 40,0009,0012,0982.1,+14.3,059,0109,1685596209,9.903 40,0008,0011,0982.1,+15.0,055,0115,1685596509,9.9 00,0006,0008,0981.9,+15.6,053,0112,1685596809,9.901 49,0005,0007,0982.0,+16.0,051,0109,1685597109,9.989 42,0006,0008,0981.8,+16.2,050,0123,1685597410,10.042 45,0007,0010,0982.1,+16.6,050,0120,1685597710,10.053 45,0005,0007,0981.9,+16.9,048,0118,1685598010,10.03 45,0005,0007,0981.8,+17.0,046,0105,1685598310,10.03 47,0004,0006,0981.9,+17.4,047,0107,1685598610,10.03 47,0005,0007,0982.1,+17.6,046,0116,1685598910,10.018 42,0006,0008,0981.9,+17.5,045,0122,1685599210,10.009 40,0004,0006,0982.0,+17.9,045,0137,1685599509,10 99,0005,0007,0981.9,+18.1,044,0105,1685599809,9.993 40,0005,0007,0981.7,+18.3,044,0108,1685600109,9.982 45,0005,0007,0981.7,+18.5,042,0105,1685600409,9.992 49,0008,0011,0981.8,+18.7,042,0100,1685600710,10.072 40,0005,0007,0982.1,+18.8,041,0100,1685601010,10.119 49,0006,0008,0982.0,+18.7,042,0117,1685601310,10.123 49,0005,0007,0982.0,+19.2,041,0124,1685601610,10.108 40,0006,0008,0982.3,+19.3,041,0116,1685601910,10.109 49,0005,0007,0982.3,+19.2,040,0119,1685602210,10.097 49,0006,0008,0981.9,+19.4,040,0120,1685602510,10.082 40,0005,0007,0982.1,+19.7,041,0106,1685602810,10.083 47,0005,0007,0982.1,+19.6,040,0106,1685603110,10.069 45,0004,0006,0982.1,+19.7,040,0100,1685603410,10.07 47,0005,0007,0981.9,+20.2,040,0115,1685603710,10.06 35,0004,0006,0981.8,+20.2,040,0128,1685604010,10.053 35,0005,0007,0981.9,+20.1,040,0110,1685604310,10.142 47,0006,0008,0982.2,+19.7,040,0115,1685604610,10.21 59,0005,0007,0982.0,+20.5,040,0105,1685604910,10.183 45,0006,0008,0982.1,+20.7,039,0114,1685605210,10.188 45,0004,0006,0981.7,+20.8,039,0111,1685605510,10.18 45,0005,0007,0982.0,+21.1,039,0113,1685605810,10.169 33,0006,0008,0982.0,+21.4,038,0100,1685606110,10.174 42,0007,0010,0981.9,+21.4,037,0110,1685606410,10.173 35,0005,0007,0981.8,+21.5,038,0104,1685606710,10.157 49,0004,0006,0981.6,+21.3,038,0106,1685607010,10.153 35,0004,0006,0981.7,+21.9,038,0107,1685607310,10.147 35,0004,0006,0981.8,+21.8,038,0117,1685607610,10.14 49,0006,0008,0981.6,+22.1,036,0132,1685607910,10.23 35,0005,0007,0981.9,+22.1,037,0134,1685608210,10.286 33,0004,0006,0981.8,+22.1,036,0104,1685608510,10.26 42,0007,0010,0981.5,+22.3,036,0127,1685608810,10.268 33,0005,0007,0981.4,+22.4,035,0108,1685609110,10.255 47,0004,0006,0981.7,+22.4,035,0114,1685609410,10.258 42,0006,0008,0981.7,+22.5,036,0111,1685609710,10.242 42,0005,0007,0981.3,+22.6,035,0117,1685610010,10.235 35,0003,0005,0981.5,+22.7,035,0109,1685610310,10.228 42,0006,0008,0981.5,+22.8,035,0105,1685610610,10.231 42,0005,0007,0981.4,+22.8,036,0120,1685610910,10.229 45,0004,0006,0981.5,+23.1,035,0122,1685611210,10.22 37,0005,0007,0981.3,+23.1,035,0094,1685611510,10.308 35,0004,0006,0981.1,+22.9,034,0106,1685611810,10.371 49,0006,0008,0981.3,+23.2,034,0128,1685612110,10.352 49,0008,0011,0981.1,+23.2,034,0104,1685612410,10.337 47,0004,0006,0981.2,+23.5,033,0115,1685612710,10.345 49,0005,0007,0981.0,+23.6,033,0102,1685613010,10.335 47,0008,0011,0981.1,+23.7,033,0105,1685613310,10.33 35,0004,0006,0981.0,+23.5,033,0118,1685613610,10.316 35,0005,0007,0981.0,+23.7,032,0108,1685613910,10.31 47,0007,0010,0981.0,+24.0,033,0120,1685614210,10.307 49,0006,0008,0981.0,+24.0,033,0120,1685614810,10.296 35,0005,0007,0981.0,+23.8,032,0112,1685615110,10.387 47,0004,0006,0980.8,+24.0,033,0105,1685615410,10.443 45,0005,0007,0980.6,+24.2,032,0113,1685615710,10.434 49,0005,0007,0980.6,+24.2,032,0122,1685616010,10.43 49,0005,0007,0980.5,+24.6,032,0121,1685616310,10.407 42,0007,0010,0980.5,+24.5,032,0112,1685616610,10.407 49,0004,0006,0980.7,+24.4,031,0107,1685616910,10.407 45,0006,0008,0980.6,+24.4,030,0129,1685617210,10.402 49,0008,0011,0980.4,+24.5,030,0129,1685617510,10.398 40,0005,0007,0980.5,+24.8,031,0116,1685617810,10.393 35,0010,0013,0980.5,+24.9,030,0111,1685618110,10.384 40,0005,0007,0980.5,+24.6,029,0099,1685618410,10.385 45,0005,0007,0980.5,+24.6,030,0107,1685618710,10.476 45,0005,0007,0980.3,+24.8,030,0127,1685619010,10.532 45,0004,0006,0980.4,+25.1,031,0097,1685619310,10.527 37,0006,0008,0980.1,+25.0,028,0115,1685619610,10.511 42,0005,0007,0980.0,+25.2,027,0099,1685619910,10.504 35,0005,0007,0980.1,+25.2,029,0113,1685620210,10.499 42,0006,0008,0980.1,+25.2,027,0123,1685620510,10.495 35,0004,0006,0979.7,+25.1,029,0112,1685620810,10.498 47,0006,0008,0980.0,+25.0,029,0105,1685621110,10.489 47,0006,0008,0979.8,+25.5,030,0134,1685621410,10.47 47,0005,0007,0979.6,+25.6,029,0087,1685621710,10.476 42,0004,0006,0980.0,+25.9,029,0121,1685622010,10.467 35,0004,0006,0979.5,+25.9,027,0110,1685622310,10.549 49,0005,0007,0979.7,+26.3,028,0111,1685622610,10.606 35,0004,0006,0979.3,+26.3,027,0117,1685622910,10.592 49,0005,0007,0979.6,+26.2,026,0115,1685623210,10.591 45,0003,0005,0979.3,+26.2,027,0124,1685623510,10.589 35,0005,0007,0979.4,+26.1,027,0109,1685623810,10.577 99,0004,0006,0979.3,+26.1,026,0135,1685624110,10.583 33,0004,0006,0979.3,+26.5,026,0133,1685624410,10.578 37,0004,0006,0978.9,+26.5,026,0123,1685624710,10.57 49,0006,0008,0979.2,+26.8,028,0113,1685625010,10.568 37,0004,0006,0979.0,+26.8,025,0128,1685625310,10.558 52,0004,0006,0978.7,+27.3,024,0121,1685625610,10.551 35,0006,0008,0978.9,+28.2,023,0118,1685625910,10.639 47,0005,0007,0979.1,+28.7,023,0128,1685626210,10.686 33,0005,0007,0978.5,+29.2,022,0121,1685626510,10.694 35,0004,0006,0978.6,+29.2,021,0122,1685626810,10.681 35,0004,0006,0978.5,+29.1,021,0103,1685627110,10.68 42,0004,0006,0978.7,+29.4,021,0129,1685627410,10.669 45,0005,0007,0978.3,+30.0,021,0119,1685627710,10.669 42,0005,0007,0978.5,+29.1,021,0121,1685628010,10.67 47,0003,0005,0978.4,+29.4,021,0123,1685628310,10.659 45,0005,0007,0978.3,+29.5,022,0112,1685628910,10.65 42,0005,0007,0978.4,+29.5,020,0105,1685629210,10.641 45,0005,0007,0978.2,+29.4,020,0130,1685629510,10.775 45,0007,0010,0978.1,+29.3,021,0104,1685629810,10.771 33,0004,0006,0978.4,+29.7,018,0130,1685630110,10.77 47,0003,0005,0978.3,+29.8,018,0108,1685630410,10.782 45,0003,0005,0978.4,+29.6,018,0118,1685630710,10.782 33,0008,0011,0978.3,+29.6,019,0124,1685631010,10.773 47,0005,0007,0978.2,+30.0,020,0105,1685631310,10.764 47,0004,0006,0978.3,+29.6,019,0120,1685631610,10.763 45,0004,0006,0978.3,+29.9,019,0127,1685631910,10.748 47,0005,0007,0977.9,+29.7,019,0114,1685632210,10.749 42,0005,0007,0978.1,+30.1,020,0108,1685632510,10.745 45,0004,0006,0977.8,+29.8,019,0100,1685632810,10.735 42,0005,0007,0977.8,+29.8,020,0115,1685633110,10.824 45,0003,0005,0977.8,+29.7,019,0111,1685633410,10.891 47,0004,0006,0978.1,+30.0,021,0109,1685633710,10.874 45,0006,0008,0977.8,+29.5,019,0117,1685634010,10.869 33,0005,0007,0977.6,+28.7,020,0106,1685634310,10.863 37,0004,0006,0977.9,+28.6,021,0126,1685634610,10.866 40,0005,0007,0977.8,+28.1,021,0127,1685634910,10.86 47,0004,0006,0977.5,+28.7,022,0111,1685635210,10.845 45,0006,0008,0977.5,+29.2,023,0126,1685635510,10.829 28,0007,0010,0977.4,+28.7,022,0100,1685635810,10.829 45,0007,0010,0977.5,+28.8,022,0118,1685636110,10.853 30,0006,0008,0977.9,+29.0,021,0122,1685636410,10.819 40,0004,0006,0977.8,+29.3,021,0120,1685636710,10.907 45,0004,0006,0977.3,+29.8,022,0115,1685637010,10.969 40,0004,0006,0977.6,+29.6,020,0114,1685637310,10.957 45,0005,0007,0977.3,+29.4,022,0123,1685637610,10.948 28,0005,0007,0977.3,+29.0,022,0099,1685637910,10.945 99,0005,0007,0977.2,+28.2,023,0104,1685638210,10.936 42,0003,0005,0977.3,+28.0,023,0113,1685638510,10.943 40,0005,0007,0977.2,+27.7,024,0125,1685638810,10.934 30,0005,0007,0977.4,+27.1,025,0117,1685639110,10.916 37,0004,0006,0977.1,+26.8,025,0121,1685639410,10.919 28,0004,0006,0977.2,+26.6,026,0128,1685639710,10.909 37,0005,0007,0977.0,+26.1,027,0101,1685640010,10.908 37,0007,0010,0977.1,+26.0,027,0110,1685640311,11.001 37,0003,0005,0977.0,+25.7,028,0126,1685640611,11.043 40,0004,0006,0977.4,+25.5,027,0131,1685640911,11.048 28,0004,0006,0977.1,+25.2,029,0121,1685641211,11.035 37,0004,0006,0977.2,+25.0,029,0098,1685641511,11.037 30,0005,0007,0977.1,+24.9,030,0111,1685641811,11.026 45,0006,0008,0977.4,+24.7,031,0129,1685642111,11.021 47,0005,0007,0977.1,+24.5,032,0126,1685642411,11.012 40,0009,0012,0977.5,+24.3,031,0118,1685642711,11.01 45,0005,0007,0977.2,+24.3,031,0119,1685643011,11.004 28,0005,0007,0977.2,+24.1,033,0114,1685643310,10.998 37,0004,0006,0977.4,+23.9,033,0114,1685643610,10.993 42,0007,0010,0977.4,+23.7,033,0107,1685643911,11.075 40,0002,0003,0977.4,+23.5,034,0113,1685644211,11.127 30,0004,0006,0977.3,+23.3,033,0128,1685644511,11.124 47,0005,0007,0977.5,+23.1,034,0125,1685644811,11.123 28,0005,0007,0977.4,+23.0,034,0111,1685645111,11.114 28,0007,0010,0977.5,+22.8,035,0107,1685645411,11.113 45,0004,0006,0977.8,+22.6,035,0104,1685645711,11.104 28,0007,0010,0977.8,+22.4,035,0107,1685646011,11.096 40,0004,0006,0977.8,+22.3,036,0121,1685646311,11.098 28,0004,0006,0978.0,+22.2,036,0124,1685646611,11.073 35,0005,0007,0977.6,+22.0,036,0121,1685646911,11.072 40,0005,0007,0977.8,+21.8,036,0110,1685647211,11.066 40,0007,0010,0977.7,+21.7,037,0125,1685647511,11.154 30,0005,0007,0978.1,+21.4,037,0111,1685647811,11.204 35,0006,0008,0978.1,+21.2,038,0107,1685648111,11.191 30,0006,0008,0977.9,+20.8,040,0126,1685648411,11.192 33,0004,0006,0978.0,+20.5,040,0112,1685648711,11.192 45,0005,0007,0977.9,+20.1,042,0089,1685649011,11.177 40,0005,0007,0977.9,+19.9,042,0116,1685649311,11.172 42,0006,0008,0978.2,+19.7,043,0118,1685649611,11.172 47,0008,0011,0978.1,+19.4,045,0108,1685649911,11.167 45,0006,0008,0978.1,+19.1,046,0126,1685650211,11.158 49,0008,0011,0978.2,+18.9,045,0121,1685650511,11.151 49,0007,0010,0978.0,+18.7,046,0106,1685650811,11.136 42,0006,0008,0978.3,+18.5,047,0117,1685651111,11.228 47,0006,0008,0978.0,+18.4,049,0108,1685651411,11.281 49,0007,0010,0978.2,+18.1,049,0123,1685651711,11.271 47,0007,0010,0978.1,+18.0,050,0098,1685652011,11.27 45,0005,0007,0978.2,+17.9,050,0114,1685652311,11.258 52,0005,0007,0978.0,+17.7,052,0104,1685652611,11.251 45,0006,0008,0978.1,+17.6,052,0102,1685652911,11.261 45,0012,0016,0978.1,+17.4,052,0117,1685653211,11.239 47,0006,0008,0978.1,+17.3,053,0116,1685653511,11.241 33,0006,0008,0978.0,+17.1,053,0106,1685653811,11.234 47,0007,0010,0978.1,+17.0,054,0117,1685654111,11.223 49,0007,0010,0978.1,+16.8,054,0095,1685654411,11.22 49,0005,0007,0978.3,+16.7,055,0100,1685654711,11.297 45,0007,0010,0978.1,+16.7,055,0111,1685655011,11.357 42,0006,0008,0978.4,+16.6,056,0105,1685655311,11.356 45,0007,0010,0978.4,+16.6,055,0087,1685655611,11.347 35,0006,0008,0978.2,+16.6,057,0108,1685655911,11.346 33,0007,0010,0978.1,+16.5,057,0126,1685656211,11.33 35,0006,0008,0978.2,+16.3,056,0106,1685656511,11.327 47,0008,0011,0978.1,+16.3,056,0127,1685656811,11.326 45,0007,0010,0978.2,+16.0,058,0132,1685657111,11.324 35,0008,0011,0978.0,+16.0,057,0110,1685657411,11.312 47,0009,0012,0978.3,+15.8,057,0127,1685657711,11.295 42,0007,0010,0978.3,+15.8,058,0126,1685658011,11.292 47,0008,0011,0978.0,+15.7,059,0102,1685658311,11.377 45,0007,0010,0978.2,+15.6,059,0120,1685658611,11.432 42,0006,0008,0978.1,+15.5,059,0140,1685658911,11.435 47,0006,0008,0978.3,+15.4,059,0118,1685659211,11.419 47,0006,0008,0978.1,+15.4,060,0131,1685659511,11.405 33,0007,0010,0978.0,+15.3,061,0095,1685659811,11.404 35,0008,0011,0978.3,+15.2,061,0103,1685660111,11.408 33,0007,0010,0978.5,+15.1,060,0115,1685660411,11.399 47,0007,0010,0978.4,+15.0,061,0123,1685660711,11.394 45,0009,0012,0978.3,+14.9,061,0115,1685661011,11.39 30,0007,0010,0978.1,+14.8,061,0136,1685661311,11.391 47,0008,0011,0978.3,+14.7,061,0103,1685661911,11.471 33,0007,0010,0978.3,+14.6,062,0113,1685662211,11.518 45,0008,0011,0978.2,+14.6,063,0089,1685662511,11.522 37,0010,0013,0978.2,+14.5,062,0115,1685662811,11.52 35,0007,0010,0978.2,+14.5,063,0109,1685663111,11.519 47,0008,0011,0978.0,+14.4,063,0132,1685663411,11.512 42,0007,0010,0978.1,+14.2,064,0123,1685663711,11.502 33,0008,0011,0978.0,+14.2,063,0147,1685664011,11.488 45,0007,0010,0978.0,+14.1,064,0119,1685664311,11.484 45,0008,0011,0977.8,+14.0,064,0107,1685664611,11.474 42,0006,0008,0977.8,+14.0,063,0101,1685664911,11.466 45,0008,0011,0977.8,+14.0,065,0116,1685665211,11.465 47,0007,0010,0977.9,+13.9,064,0107,1685665511,11.55 47,0008,0011,0977.8,+14.0,065,0113,1685665811,11.611 45,0009,0012,0977.9,+13.9,064,0132,1685666111,11.598 42,0007,0010,0977.9,+13.9,064,0115,1685666411,11.593 35,0006,0008,0977.8,+13.9,064,0116,1685666711,11.58 45,0008,0011,0977.8,+13.8,064,0120,1685667011,11.583 47,0009,0012,0977.9,+13.8,065,0117,1685667311,11.575 45,0006,0008,0977.9,+13.8,065,0108,1685667611,11.574 45,0009,0012,0978.1,+13.7,064,0095,1685667911,11.565 45,0008,0011,0978.0,+13.7,064,0128,1685668211,11.572 45,0007,0010,0977.9,+13.7,064,0131,1685668511,11.568 42,0006,0008,0977.8,+13.6,065,0110,1685668811,11.562 45,0007,0010,0977.9,+13.5,065,0103,1685669111,11.644 42,0008,0011,0978.0,+13.4,065,0105,1685669411,11.699 42,0008,0011,0978.0,+13.3,065,0129,1685669711,11.7 33,0008,0011,0977.8,+13.2,065,0104,1685670011,11.692 47,0009,0012,0977.7,+13.1,065,0118,1685670311,11.681 45,0005,0007,0977.8,+13.1,064,0096,1685670611,11.67 42,0010,0013,0977.9,+13.0,066,0132,1685670911,11.674 30,0006,0008,0977.9,+12.9,065,0119,1685671211,11.676 47,0007,0010,0977.6,+12.8,065,0125,1685671511,11.664 42,0007,0010,0977.8,+12.8,067,0105,1685671811,11.657 45,0007,0010,0977.9,+12.7,067,0114,1685672111,11.643 59,0009,0012,0977.7,+12.5,069,0105,1685672411,11.643 47,0008,0011,0977.9,+12.5,067,0124,1685672711,11.724 47,0008,0011,0977.9,+12.5,068,0125,1685673011,11.783 47,0009,0012,0978.0,+12.4,068,0120,1685673311,11.778 47,0008,0011,0978.0,+12.4,068,0107,1685673611,11.776 33,0008,0011,0977.9,+12.2,068,0108,1685673911,11.76 40,0009,0012,0977.9,+12.2,068,0107,1685674211,11.753 42,0010,0013,0977.9,+12.2,068,0112,1685674511,11.75 40,0012,0016,0977.9,+12.2,069,0107,1685674811,11.734 33,0007,0010,0978.2,+12.0,068,0121,1685675111,11.743 49,0008,0011,0978.2,+11.9,068,0108,1685675411,11.738 40,0006,0008,0978.1,+11.9,068,0101,1685675711,11.723 30,0009,0012,0978.1,+11.8,068,0130,1685676011,11.72 49,0007,0010,0978.0,+11.8,068,0119,1685676311,11.813 33,0008,0011,0977.9,+11.8,068,0129,1685676611,11.862 49,0009,0012,0978.1,+11.7,069,0133,1685676911,11.865 47,0007,0010,0978.1,+11.8,069,0113,1685677211,11.861 33,0008,0011,0978.1,+11.8,069,0119,1685677511,11.843 30,0010,0013,0978.1,+11.9,069,0108,1685677811,11.838 35,0008,0011,0978.2,+12.1,069,0101,1685678111,11.832 45,0009,0012,0978.3,+12.2,069,0141,1685678411,11.837 47,0008,0011,0978.4,+12.4,068,0117,1685678711,11.831 49,0008,0011,0978.5,+12.5,069,0109,1685679011,11.817 42,0011,0015,0978.3,+12.7,069,0108,1685679311,11.812 45,0008,0011,0978.6,+12.8,068,0111,1685679611,11.806 42,0009,0012,0978.1,+13.1,068,0117,1685679911,11.9 42,0009,0012,0978.5,+13.3,068,0110,1685680211,11.951 45,0013,0017,0978.3,+13.4,068,0136,1685680511,11.944 35,0010,0013,0978.7,+13.6,067,0112,1685680811,11.941 47,0009,0012,0978.5,+13.8,066,0131,1685681111,11.933 33,0011,0015,0978.8,+14.0,066,0120,1685681411,11.924 47,0013,0017,0978.4,+14.3,066,0114,1685681711,11.925 49,0009,0012,0978.5,+14.6,065,0113,1685682011,11.919 45,0013,0017,0978.9,+14.9,064,0106,1685682311,11.912 45,0013,0017,0978.8,+15.0,064,0114,1685682611,11.913 35,0009,0012,0979.0,+15.3,063,0130,1685682911,11.906 37,0013,0017,0978.6,+15.6,063,0131,1685683211,11.894 45,0014,0018,0978.6,+15.6,062,0110,1685683511,11.98 35,0009,0012,0978.4,+15.8,061,0133,1685683812,12.031 49,0010,0013,0978.8,+16.1,060,0111,1685684112,12.022 49,0008,0011,0978.9,+16.3,059,0113,1685684412,12.016 49,0007,0010,0979.2,+16.5,056,0123,1685684712,12.013 37,0010,0013,0979.0,+16.7,057,0093,1685685012,12.02 40,0008,0011,0979.0,+16.9,058,0107,1685685312,12.011 52,0007,0010,0979.0,+17.0,056,0132,1685685612,12.003 47,0009,0012,0978.8,+17.4,056,0120,1685685911,11.99 33,0008,0011,0978.8,+17.6,055,0122,1685686211,11.979 33,0008,0011,0979.1,+17.7,054,0129,1685686511,11.972 40,0008,0011,0979.1,+17.9,055,0110,1685686811,11.971 40,0008,0011,0978.7,+18.0,051,0093,1685687112,12.053 40,0009,0012,0978.8,+18.0,051,0113,1685687412,12.106 49,0007,0010,0978.9,+18.4,050,0129,1685687712,12.111 42,0006,0008,0978.9,+18.6,049,0112,1685688012,12.103 35,0008,0011,0978.9,+18.6,048,0117,1685688312,12.091 47,0009,0012,0979.0,+18.9,049,0116,1685688612,12.089 33,0009,0012,0978.9,+19.2,047,0120,1685688912,12.079 49,0007,0010,0978.9,+19.8,047,0108,1685689212,12.068 47,0008,0011,0979.0,+20.0,046,0124,1685689512,12.062 47,0008,0011,0979.1,+20.3,044,0097,1685689812,12.061 33,0006,0008,0979.3,+20.5,044,0138,1685690112,12.046 42,0008,0011,0979.2,+20.9,042,0114,1685690412,12.049 35,0006,0008,0978.8,+20.7,042,0125,1685690712,12.137 42,0006,0008,0978.9,+20.9,043,0111,1685691012,12.194 30,0006,0008,0978.9,+21.0,043,0131,1685691312,12.195 47,0008,0011,0978.7,+21.0,041,0116,1685691612,12.182 42,0009,0012,0979.0,+21.1,043,0110,1685691912,12.185 42,0008,0011,0978.9,+21.2,042,0132,1685692212,12.168 47,0007,0010,0978.7,+21.3,041,0088,1685692512,12.161 47,0005,0007,0978.5,+20.9,042,0111,1685692812,12.16 47,0006,0008,0979.0,+21.6,040,0101,1685693112,12.148 47,0011,0015,0978.8,+21.7,041,0108,1685693412,12.144 35,0008,0011,0978.7,+21.7,039,0115,1685693712,12.138 47,0007,0010,0978.8,+21.8,039,0101,1685694012,12.135 49,0007,0010,0979.1,+21.9,039,0112,1685694312,12.214 49,0007,0010,0978.9,+21.9,038,0127,1685694612,12.264 47,0008,0011,0978.7,+21.6,038,0144,1685694912,12.268 47,0007,0010,0978.8,+21.7,038,0109,1685695212,12.262 47,0008,0011,0978.8,+22.4,038,0116,1685695512,12.261 49,0008,0011,0978.8,+22.5,037,0102,1685695812,12.249 47,0006,0008,0978.3,+22.0,038,0117,1685696112,12.25 33,0007,0010,0978.5,+22.3,038,0108,1685696412,12.239 40,0009,0012,0978.6,+22.4,037,0113,1685696712,12.232 47,0005,0007,0978.6,+22.3,036,0116,1685697012,12.235 42,0006,0008,0978.7,+22.9,036,0122,1685697312,12.218 30,0007,0010,0978.7,+22.8,036,0107,1685697612,12.215 47,0007,0010,0978.5,+22.8,036,0090,1685697912,12.305 47,0008,0011,0978.7,+23.1,037,0120,1685698212,12.355 00,0006,0008,0978.7,+22.8,037,0102,1685698512,12.352 30,0007,0010,0978.8,+23.0,038,0135,1685698812,12.351 42,0009,0012,0978.8,+23.0,037,0108,1685699112,12.332 47,0007,0010,0978.5,+23.3,037,0113,1685699412,12.328 35,0006,0008,0978.7,+23.4,036,0086,1685699712,12.318 47,0008,0011,0978.5,+23.5,036,0104,1685700012,12.311 47,0007,0010,0978.4,+23.2,035,0105,1685700312,12.305 40,0004,0006,0978.5,+23.8,036,0122,1685700612,12.298 49,0004,0006,0978.7,+24.1,035,0125,1685700912,12.299 33,0004,0006,0978.4,+24.3,036,0110,1685701212,12.291 33,0008,0011,0978.5,+24.2,036,0114,1685701512,12.387 49,0005,0007,0978.4,+24.4,035,0106,1685701812,12.443 42,0011,0015,0978.2,+24.3,035,0087,1685702112,12.417 35,0008,0011,0978.5,+24.5,036,0110,1685702412,12.417 45,0005,0007,0978.2,+24.6,035,0119,1685702712,12.418 47,0007,0010,0978.2,+24.6,034,0113,1685703012,12.414 45,0006,0008,0978.1,+24.7,035,0111,1685703312,12.403 42,0005,0007,0978.1,+24.7,033,0113,1685703612,12.399 45,0005,0007,0977.9,+24.8,034,0124,1685703912,12.403 37,0004,0006,0977.8,+25.2,033,0109,1685704212,12.396 52,0049,0066,0978.2,+25.5,033,0110,1685704512,12.387 54,0008,0011,0977.8,+25.2,034,0113,1685704812,12.377 45,0006,0008,0978.1,+25.4,033,0127,1685705112,12.464 52,0006,0008,0977.8,+25.2,033,0114,1685705412,12.515 42,0006,0008,0977.6,+25.6,033,0129,1685705712,12.504 42,0005,0007,0977.9,+25.8,033,0101,1685706012,12.509 35,0004,0006,0977.7,+26.0,030,0113,1685706312,12.499 45,0009,0012,0977.8,+25.6,032,0108,1685706612,12.494 35,0005,0007,0977.8,+26.1,031,0135,1685706912,12.486 49,0005,0007,0977.6,+25.7,028,0099,1685707212,12.474 47,0004,0006,0977.7,+26.1,029,0124,1685707812,12.475 45,0003,0005,0977.5,+25.8,027,0119,1685708112,12.464 42,0004,0006,0977.5,+25.8,026,0120,1685708412,12.454 49,0003,0005,0977.6,+25.5,027,0121,1685708712,12.549 49,0003,0005,0977.4,+25.9,027,0114,1685709012,12.605 37,0005,0007,0977.5,+25.8,027,0111,1685709312,12.603 45,0004,0006,0977.5,+26.6,029,0118,1685709612,12.602 37,0005,0007,0977.7,+26.8,029,0128,1685709912,12.582 45,0005,0007,0977.6,+26.5,027,0118,1685710212,12.576 35,0004,0006,0977.4,+26.3,026,0123,1685710512,12.576 45,0003,0005,0977.6,+26.5,025,0110,1685710812,12.569 49,0005,0007,0977.5,+26.9,027,0090,1685711112,12.565 42,0005,0007,0977.4,+26.3,024,0105,1685711412,12.553 40,0003,0005,0977.4,+26.9,025,0129,1685711712,12.549 47,0005,0007,0977.5,+27.1,027,0118,1685712012,12.548 54,0003,0005,0977.3,+27.4,025,0098,1685712312,12.632 47,0004,0006,0977.6,+27.6,024,0132,1685712612,12.689 49,0004,0006,0977.6,+28.0,024,0123,1685712912,12.684 42,0004,0006,0977.2,+28.6,024,0112,1685713212,12.682 49,0003,0005,0977.3,+28.1,024,0124,1685713512,12.666 52,0005,0007,0977.3,+27.9,024,0123,1685713812,12.665 47,0004,0006,0977.6,+27.5,024,0119,1685714112,12.656 42,0004,0006,0977.3,+27.8,023,0103,1685714412,12.66 42,0003,0005,0977.5,+28.7,024,0109,1685714712,12.651 47,0003,0005,0977.6,+29.2,024,0123,1685715012,12.654 47,0004,0006,0977.4,+29.0,023,0111,1685715312,12.646 42,0003,0005,0977.4,+29.3,021,0133,1685715612,12.64 47,0009,0012,0977.4,+28.9,022,0126,1685715912,12.738 47,0005,0007,0977.2,+29.1,019,0111,1685716212,12.79 42,0003,0005,0977.5,+29.3,019,0099,1685716512,12.789 47,0005,0007,0977.4,+29.5,021,0103,1685716812,12.776 42,0003,0005,0977.2,+29.4,020,0088,1685717112,12.766 47,0004,0006,0977.3,+29.7,019,0095,1685717412,12.765 47,0004,0006,0977.2,+30.1,019,0099,1685717712,12.762 47,0003,0005,0977.2,+29.7,019,0108,1685718312,12.748 40,0004,0006,0977.0,+30.0,021,0136,1685718612,12.745 45,0003,0005,0977.1,+30.4,021,0125,1685718912,12.739 47,0004,0006,0977.2,+30.1,023,0116,1685719212,12.732 30,0003,0005,0977.3,+29.9,022,0099,1685719512,12.818 52,0004,0006,0977.1,+29.4,021,0127,1685719812,12.878 45,0004,0006,0977.2,+29.1,022,0125,1685720112,12.873 49,0006,0008,0977.3,+29.0,021,0115,1685720412,12.864 49,0004,0006,0977.3,+29.1,021,0107,1685720712,12.855 47,0004,0006,0977.3,+29.4,022,0110,1685721012,12.851 42,0004,0006,0977.2,+29.5,022,0108,1685721312,12.858 42,0003,0005,0977.0,+29.1,022,0122,1685721612,12.842 42,0005,0007,0977.1,+29.4,023,0140,1685721912,12.833 49,0003,0005,0977.1,+28.5,023,0101,1685722212,12.836 47,0003,0005,0977.0,+28.8,023,0089,1685722512,12.831 42,0004,0006,0976.9,+28.7,022,0105,1685722812,12.826 42,0004,0006,0977.1,+28.4,022,0117,1685723112,12.905 40,0004,0006,0977.0,+28.4,026,0101,1685723412,12.963 52,0005,0007,0977.3,+27.7,028,0094,1685723712,12.96 52,0005,0007,0977.2,+27.1,029,0108,1685724012,12.951 47,0006,0008,0977.1,+26.5,031,0129,1685724312,12.941 42,0005,0007,0977.7,+25.6,032,0114,1685724612,12.935 42,0007,0010,0977.6,+25.0,033,0119,1685724912,12.921 49,0007,0010,0977.5,+24.7,034,0114,1685725212,12.921 49,0009,0012,0977.8,+24.2,035,0122,1685725512,12.915 45,0005,0007,0977.9,+23.8,035,0097,1685725812,12.911 52,0008,0011,0978.0,+23.4,036,0126,1685726112,12.899 42,0005,0007,0977.8,+23.3,037,0102,1685726412,12.889 42,0005,0007,0978.1,+23.0,038,0113,1685726712,12.978 52,0005,0007,0977.9,+22.9,038,0109,1685727013,13.03 49,0006,0008,0978.2,+22.7,039,0114,1685727313,13.027 49,0008,0011,0978.2,+22.6,039,0109,1685727613,13.019 52,0005,0007,0978.3,+22.5,039,0092,1685727913,13.026 52,0006,0008,0978.5,+22.3,039,0121,1685728213,13.002 52,0011,0015,0978.6,+22.1,039,0135,1685728513,13.002 49,0006,0008,0978.6,+21.9,040,0084,1685728812,12.988 54,0009,0012,0978.7,+21.8,040,0119,1685729112,12.995 52,0005,0007,0978.7,+21.6,041,0129,1685729412,12.992 49,0010,0013,0978.7,+21.4,040,0099,1685729712,12.974 49,0006,0008,0978.7,+21.2,040,0118,1685730012,12.971 47,0007,0010,0979.2,+21.2,040,0131,1685730313,13.061 37,0007,0010,0979.3,+21.1,041,0100,1685730613,13.112 49,0005,0007,0979.1,+21.0,040,0110,1685730913,13.101 47,0007,0010,0979.3,+20.9,041,0120,1685731213,13.095 49,0007,0010,0979.7,+20.7,040,0106,1685731513,13.092 42,0007,0010,0979.6,+20.6,039,0145,1685731813,13.083 40,0006,0008,0979.6,+20.4,039,0110,1685732113,13.086 49,0009,0012,0979.6,+20.3,039,0120,1685732413,13.075 42,0008,0011,0979.7,+20.2,039,0101,1685732713,13.058 49,0007,0010,0980.1,+20.1,039,0126,1685733013,13.055 52,0006,0008,0979.9,+20.0,039,0109,1685733313,13.05 45,0006,0008,0979.8,+19.9,039,0125,1685733613,13.04 47,0008,0011,0980.0,+19.8,039,0106,1685733913,13.127 49,0005,0007,0980.2,+19.7,040,0129,1685734213,13.175 49,0008,0011,0980.4,+19.6,039,0123,1685734513,13.166 49,0006,0008,0980.4,+19.5,040,0121,1685734813,13.181 47,0006,0008,0980.3,+19.4,040,0123,1685735113,13.169 47,0006,0008,0980.4,+19.4,040,0114,1685735413,13.152 49,0008,0011,0980.5,+19.4,039,0110,1685735713,13.146 52,0006,0008,0980.5,+19.1,040,0112,1685736613,13.133 52,0005,0007,0980.6,+18.9,040,0116,1685736913,13.13 54,0005,0007,0980.5,+18.8,040,0111,1685737213,13.115 49,0006,0008,0980.7,+18.7,041,0122,1685737513,13.194 52,0008,0011,0980.8,+18.8,040,0109,1685737813,13.258 54,0005,0007,0981.1,+18.7,040,0117,1685738113,13.257 49,0009,0012,0981.0,+18.7,040,0099,1685738413,13.251 47,0006,0008,0981.1,+18.7,041,0129,1685738713,13.246 52,0006,0008,0981.1,+18.7,041,0109,1685739013,13.245 49,0005,0007,0981.2,+18.7,041,0112,1685739313,13.242 49,0007,0010,0981.0,+18.7,041,0120,1685739613,13.241 49,0008,0011,0980.9,+18.6,040,0120,1685739913,13.229 52,0005,0007,0980.9,+18.6,040,0117,1685740213,13.222 49,0006,0008,0980.9,+18.6,040,0101,1685740513,13.211 47,0007,0010,0981.0,+18.6,040,0101,1685740813,13.207 52,0007,0010,0981.2,+18.5,040,0135,1685741113,13.29 49,0006,0008,0981.0,+18.5,040,0094,1685741413,13.341 49,0006,0008,0981.3,+18.5,039,0100,1685741713,13.332 52,0004,0006,0981.4,+18.4,039,0122,1685742013,13.33 49,0006,0008,0981.1,+18.3,039,0110,1685742313,13.319 52,0006,0008,0981.0,+18.3,039,0120,1685742613,13.324 52,0006,0008,0981.3,+18.1,040,0129,1685742913,13.311 54,0005,0007,0981.4,+18.0,041,0106,1685743213,13.31 52,0005,0007,0981.0,+17.9,040,0122,1685743513,13.3 52,0005,0007,0981.4,+17.7,041,0114,1685743813,13.291 49,0008,0011,0981.4,+17.6,041,0109,1685744113,13.289 49,0005,0007,0981.1,+17.5,042,0120,1685744413,13.281 52,0006,0008,0981.4,+17.4,043,0119,1685744713,13.362 52,0009,0012,0981.1,+17.2,043,0091,1685745013,13.423 49,0009,0012,0981.2,+17.0,044,0121,1685745313,13.413 52,0007,0010,0981.4,+16.9,044,0110,1685745613,13.415 52,0007,0010,0981.3,+16.7,045,0108,1685745913,13.399 49,0006,0008,0981.5,+16.6,045,0078,1685746213,13.402 52,0008,0011,0981.4,+16.5,045,0103,1685746513,13.39 49,0005,0007,0981.4,+16.4,045,0114,1685746813,13.389 52,0007,0010,0981.4,+16.2,045,0093,1685747113,13.376 49,0006,0008,0981.4,+16.0,046,0130,1685747413,13.383 49,0006,0008,0981.2,+16.0,046,0119,1685747713,13.379 49,0011,0015,0981.3,+15.9,046,0123,1685748013,13.366 52,0005,0007,0981.5,+15.9,046,0131,1685748313,13.45 49,0006,0008,0981.5,+15.8,046,0121,1685748613,13.494 52,0006,0008,0981.4,+15.7,046,0112,1685748913,13.487 52,0006,0008,0981.4,+15.6,047,0119,1685749213,13.486 52,0007,0010,0981.6,+15.4,047,0110,1685749513,13.481 49,0006,0008,0981.5,+15.5,047,0109,1685749813,13.467 54,0009,0012,0981.4,+15.5,048,0103,1685750113,13.464 54,0006,0008,0981.1,+15.5,048,0094,1685750413,13.463 54,0005,0007,0981.1,+15.5,049,0098,1685750713,13.459 49,0007,0010,0981.4,+15.5,050,0111,1685751013,13.465 47,0008,0011,0981.4,+15.4,050,0099,1685751313,13.45 54,0008,0011,0981.2,+15.3,051,0095,1685751613,13.444 52,0008,0011,0981.5,+15.4,051,0113,1685751913,13.525 49,0008,0011,0981.4,+15.4,049,0094,1685752213,13.575 52,0006,0008,0981.4,+15.4,049,0113,1685752513,13.57 49,0008,0011,0981.3,+15.4,049,0130,1685752813,13.573 52,0006,0008,0981.2,+15.2,049,0101,1685753113,13.57 54,0007,0010,0981.6,+15.1,049,0113,1685753413,13.559 54,0005,0007,0981.6,+15.1,049,0118,1685753713,13.555 52,0007,0010,0981.5,+15.1,050,0128,1685754013,13.542 54,0007,0010,0981.6,+15.1,050,0121,1685754313,13.545 52,0010,0013,0981.6,+15.0,049,0117,1685754613,13.532 49,0006,0008,0981.3,+15.0,049,0118,1685754913,13.524 49,0007,0010,0981.4,+14.9,049,0134,1685755213,13.528 49,0007,0010,0981.6,+14.8,049,0107,1685755513,13.609 52,0006,0008,0981.6,+14.8,048,0103,1685755813,13.665 52,0005,0007,0981.5,+14.7,048,0107,1685756113,13.661 54,0006,0008,0981.4,+14.6,047,0114,1685756413,13.66 49,0004,0006,0981.7,+14.5,048,0112,1685756713,13.651 49,0007,0010,0981.4,+14.6,048,0115,1685757013,13.642 49,0005,0007,0981.5,+14.4,048,0108,1685757313,13.638 49,0006,0008,0981.8,+14.3,048,0142,1685757613,13.634 49,0004,0006,0981.5,+14.3,048,0109,1685757913,13.624 54,0005,0007,0981.5,+14.2,048,0094,1685758213,13.62 54,0005,0007,0981.7,+14.0,048,0108,1685758513,13.615 49,0004,0006,0981.7,+14.0,048,0110,1685758813,13.61 54,0004,0006,0981.6,+13.9,048,0107,1685759113,13.696 49,0003,0005,0981.5,+13.8,048,0103,1685759413,13.741 54,0004,0006,0981.5,+13.7,049,0108,1685759713,13.74 47,0004,0006,0981.6,+13.6,049,0125,1685760013,13.743 49,0003,0005,0981.6,+13.5,050,0113,1685760313,13.726 54,0005,0007,0981.6,+13.5,050,0110,1685760613,13.723 47,0004,0006,0981.6,+13.4,050,0103,1685760913,13.713 52,0004,0006,0982.0,+13.3,050,0107,1685761213,13.704 47,0006,0008,0982.0,+13.3,051,0123,1685761513,13.704 52,0004,0006,0981.8,+13.3,050,0136,1685761813,13.685 54,0004,0006,0981.7,+13.2,051,0120,1685762113,13.689 52,0003,0005,0981.8,+13.2,051,0132,1685762413,13.687 49,0004,0006,0982.0,+13.1,051,0135,1685763013,13.835 54,0005,0007,0982.1,+13.1,052,0118,1685763313,13.827 52,0004,0006,0981.9,+13.0,052,0112,1685763613,13.822 52,0004,0006,0982.1,+13.0,053,0092,1685764213,13.804 49,0005,0007,0982.1,+13.0,053,0092,1685764513,13.805 52,0004,0006,0982.0,+13.0,053,0122,1685764813,13.807 47,0005,0007,0982.1,+13.0,053,0128,1685765113,13.803 47,0004,0006,0982.1,+13.1,053,0102,1685765413,13.794 49,0004,0006,0982.2,+13.1,053,0099,1685765713,13.785 49,0005,0007,0982.3,+13.1,053,0118,1685766013,13.772 47,0005,0007,0982.5,+13.2,053,0112,1685766313,13.861 47,0005,0007,0982.5,+13.3,053,0121,1685766613,13.916 52,0005,0007,0982.6,+13.3,052,0115,1685766913,13.921 45,0004,0006,0982.7,+13.4,052,0098,1685767213,13.915 52,0003,0005,0982.5,+13.5,052,0147,1685767513,13.901 52,0004,0006,0982.5,+13.6,051,0112,1685767813,13.89 52,0005,0007,0982.6,+13.6,051,0094,1685768113,13.889 42,0004,0006,0982.9,+13.5,050,0129,1685768413,13.881 47,0004,0006,0983.1,+13.5,051,0113,1685768713,13.878 47,0006,0008,0982.5,+13.5,050,0106,1685769013,13.871 49,0003,0005,0982.7,+13.7,050,0102,1685769313,13.868 47,0004,0006,0982.9,+13.8,050,0111,1685769613,13.86 49,0002,0003,0982.6,+13.9,049,0103,1685769913,13.942 47,0004,0006,0982.7,+14.0,049,0130,1685770213,13.995 49,0006,0008,0982.6,+14.1,048,0134,1685770513,13.985 52,0003,0005,0982.7,+14.2,048,0131,1685770813,13.992 54,0002,0003,0982.8,+14.2,046,0129,1685771113,13.984 47,0003,0005,0982.9,+14.2,046,0112,1685771413,13.979 47,0003,0005,0982.7,+14.0,046,0101,1685771713,13.974 45,0003,0005,0982.9,+14.0,045,0112,1685772013,13.962 49,0003,0005,0982.6,+14.1,045,0096,1685772313,13.965 40,0003,0005,0982.7,+14.1,044,0119,1685772613,13.964 47,0003,0005,0982.8,+14.1,044,0102,1685772913,13.946 54,0004,0006,0983.0,+14.3,044,0107,1685773213,13.943 54,0003,0005,0983.0,+14.3,044,0120,1685773514,14.033 52,0003,0005,0983.1,+14.6,043,0110,1685773814,14.082 45,0003,0005,0983.0,+14.6,043,0125,1685774114,14.08 47,0005,0007,0983.1,+14.7,042,0124,1685774414,14.072 49,0003,0005,0983.1,+15.1,042,0119,1685774714,14.071 49,0004,0006,0982.9,+15.4,041,0087,1685775014,14.066 49,0007,0010,0983.0,+15.4,041,0117,1685775314,14.061 45,0003,0005,0983.2,+15.9,041,0104,1685775614,14.056 52,0002,0003,0983.0,+16.1,040,0117,1685775914,14.044 47,0003,0005,0983.0,+16.1,040,0119,1685776214,14.034 49,0005,0007,0983.0,+15.8,040,0122,1685776514,14.026 52,0008,0011,0983.0,+15.6,040,0121,1685776814,14.026 42,0007,0010,0983.3,+16.3,040,0095,1685777114,14.121 49,0004,0006,0982.9,+16.1,040,0119,1685777414,14.169 49,0002,0003,0983.5,+16.3,039,0102,1685777714,14.175 49,0004,0006,0983.4,+16.6,039,0109,1685778014,14.16 47,0003,0005,0983.3,+16.7,039,0115,1685778314,14.161 47,0006,0008,0983.0,+16.8,038,0125,1685778614,14.146 45,0005,0007,0983.5,+17.2,038,0113,1685778914,14.143 54,0002,0003,0983.0,+16.9,037,0100,1685779214,14.138 47,0002,0003,0983.3,+17.4,037,0108,1685779514,14.126 47,0003,0005,0983.2,+17.6,036,0122,1685779814,14.128 47,0002,0003,0983.0,+17.3,037,0108,1685780114,14.109 45,0002,0003,0983.2,+18.1,037,0113,1685780414,14.104 47,0002,0003,0983.2,+17.8,037,0118,1685780714,14.201 47,0007,0010,0983.3,+18.2,036,0123,1685781014,14.242 47,0003,0005,0983.0,+18.1,036,0092,1685781314,14.243 47,0007,0010,0983.0,+17.5,036,0092,1685781614,14.24 45,0005,0007,0982.9,+18.0,037,0113,1685781914,14.236 47,0003,0005,0983.0,+17.7,036,0092,1685782214,14.236 49,0003,0005,0983.0,+17.5,037,0089,1685782514,14.228 47,0002,0003,0983.0,+17.7,036,0109,1685783114,14.223 47,0004,0006,0983.2,+17.8,036,0115,1685783414,14.213 49,0007,0010,0983.0,+18.3,036,0116,1685783714,14.202 47,0004,0006,0983.1,+18.0,036,0107,1685784014,14.193 52,0004,0006,0982.8,+18.0,036,0105,1685784314,14.276 52,0002,0003,0983.1,+18.0,035,0110,1685784614,14.339 33,0003,0005,0982.9,+18.3,036,0126,1685784914,14.331 40,0002,0003,0982.8,+18.2,035,0100,1685785214,14.321 45,0006,0008,0982.9,+18.0,036,0127,1685785514,14.315 45,0003,0005,0982.9,+18.4,036,0106,1685785814,14.31 42,0004,0006,0982.9,+18.4,036,0105,1685786114,14.301 40,0004,0006,0982.6,+18.7,036,0115,1685786414,14.297 45,0004,0006,0982.5,+18.9,036,0105,1685786714,14.281 42,0006,0008,0982.8,+18.8,036,0105,1685787014,14.283 45,0003,0005,0982.9,+18.8,035,0106,1685787314,14.275 42,0004,0006,0982.8,+18.7,036,0098,1685787614,14.278 42,0004,0006,0982.5,+18.6,035,0101,1685787914,14.356 45,0004,0006,0982.6,+18.8,035,0087,1685788214,14.403 40,0003,0005,0982.3,+18.9,035,0123,1685788514,14.404 40,0005,0007,0982.6,+19.4,036,0104,1685788814,14.396 30,0003,0005,0982.4,+19.2,035,0121,1685789114,14.391 40,0003,0005,0982.6,+19.4,035,0140,1685789414,14.375 42,0004,0006,0982.2,+19.6,035,0117,1685789714,14.375 37,0003,0005,0982.4,+19.9,035,0107,1685790014,14.381 37,0003,0005,0982.5,+19.8,034,0109,1685790314,14.363 35,0003,0005,0982.3,+19.9,032,0130,1685790614,14.36 35,0006,0008,0982.4,+20.0,032,0120,1685790914,14.352 37,0003,0005,0982.4,+20.3,033,0109,1685791214,14.35 37,0005,0007,0982.4,+20.1,033,0112,1685791514,14.435 42,0004,0006,0982.3,+20.3,032,0112,1685791814,14.489 40,0002,0003,0982.2,+20.3,032,0111,1685792114,14.48 40,0003,0005,0982.2,+20.0,032,0098,1685792414,14.488 37,0002,0003,0982.3,+20.4,031,0111,1685792714,14.465 40,0003,0005,0982.0,+20.2,031,0130,1685793014,14.462 45,0004,0006,0982.0,+20.2,031,0140,1685793314,14.466 42,0004,0006,0982.2,+20.7,031,0130,1685793614,14.453 40,0003,0005,0982.0,+20.7,030,0124,1685793914,14.448 42,0002,0003,0981.8,+20.6,030,0105,1685794214,14.448 42,0005,0007,0981.6,+21.1,030,0113,1685794514,14.431 40,0003,0005,0981.9,+21.1,030,0117,1685794814,14.427 45,0006,0008,0981.8,+21.0,030,0116,1685795114,14.513 35,0002,0003,0981.6,+21.3,030,0104,1685795414,14.555 42,0003,0005,0981.5,+21.0,030,0092,1685795714,14.552 33,0003,0005,0981.4,+21.0,029,0119,1685796014,14.547 37,0004,0006,0981.3,+21.1,029,0124,1685796314,14.549 37,0008,0011,0981.3,+21.5,029,0110,1685796614,14.532 40,0004,0006,0981.4,+21.7,029,0103,1685796914,14.532 42,0004,0006,0981.3,+21.7,029,0115,1685797214,14.522 35,0004,0006,0981.1,+21.7,029,0111,1685797514,14.513 37,0003,0005,0981.2,+21.8,029,0104,1685797814,14.514 40,0003,0005,0981.3,+22.1,029,0123,1685798114,14.515 37,0007,0010,0981.2,+22.6,028,0127,1685798414,14.513 42,0005,0007,0981.3,+22.6,027,0116,1685798714,14.599 37,0004,0006,0981.2,+22.7,028,0100,1685799014,14.643 25,0004,0006,0980.9,+23.0,028,0116,1685799314,14.638 25,0006,0008,0981.0,+22.8,027,0107,1685799614,14.625 33,0004,0006,0980.8,+22.7,027,0107,1685799914,14.639 30,0003,0005,0980.8,+22.7,027,0107,1685800214,14.627 33,0004,0006,0980.7,+23.0,027,0121,1685800514,14.633 25,0003,0005,0980.8,+23.0,027,0120,1685800814,14.609 35,0003,0005,0980.6,+22.9,027,0132,1685801114,14.596 35,0004,0006,0980.7,+23.2,027,0085,1685801414,14.594 30,0004,0006,0980.8,+23.6,027,0118,1685801714,14.599 40,0005,0007,0980.7,+23.2,027,0113,1685802014,14.584 40,0003,0005,0980.7,+23.2,027,0113,1685802314,14.675 40,0003,0005,0980.8,+23.6,026,0087,1685802614,14.724 45,0002,0003,0980.5,+23.4,027,0135,1685802914,14.721 42,0003,0005,0980.5,+24.1,025,0112,1685803214,14.708 45,0004,0006,0980.4,+23.8,027,0098,1685803514,14.708 42,0003,0005,0980.5,+23.5,026,0113,1685803814,14.706 42,0003,0005,0980.2,+24.1,027,0107,1685804114,14.701 33,0003,0005,0980.5,+23.1,026,0097,1685804414,14.693 30,0004,0006,0980.3,+22.8,027,0086,1685804714,14.684 40,0003,0005,0980.5,+23.5,026,0100,1685805014,14.684 45,0003,0005,0980.0,+22.8,027,0113,1685805314,14.676 40,0004,0006,0980.3,+23.4,026,0107,1685805614,14.678 30,0005,0007,0980.0,+23.6,026,0123,1685805914,14.763 42,0003,0005,0980.3,+22.9,027,0122,1685806214,14.811 35,0003,0005,0980.3,+23.0,026,0113,1685806514,14.806 33,0002,0003,0980.4,+23.4,026,0098,1685806814,14.796 35,0002,0003,0980.1,+22.9,027,0111,1685807114,14.789 40,0003,0005,0980.1,+23.6,026,0102,1685807414,14.793 42,0003,0005,0979.9,+23.1,026,0113,1685807714,14.784 40,0004,0006,0980.0,+23.5,026,0122,1685808014,14.764 42,0006,0008,0980.1,+23.1,026,0125,1685808314,14.761 42,0003,0005,0980.2,+22.9,026,0111,1685808614,14.757 35,0004,0006,0980.2,+22.4,027,0116,1685808914,14.75 28,0006,0008,0980.6,+22.2,027,0098,1685809214,14.754 40,0003,0005,0980.1,+22.4,026,0104,1685809514,14.841 37,0002,0003,0980.2,+22.3,027,0118,1685809814,14.891 40,0004,0006,0980.3,+22.0,027,0114,1685810114,14.882 40,0003,0005,0980.6,+21.8,027,0096,1685810414,14.876 33,0003,0005,0980.7,+21.2,028,0114,1685810714,14.861 42,0003,0005,0980.2,+20.9,029,0116,1685811014,14.868 47,0003,0005,0980.5,+20.7,030,0106,1685811314,14.863 33,0003,0005,0980.6,+20.5,030,0128,1685811614,14.846 42,0003,0005,0980.5,+20.2,030,0111,1685811914,14.847 42,0003,0005,0980.5,+20.1,030,0115,1685812214,14.839 45,0004,0006,0980.7,+20.0,030,0111,1685812514,14.836 42,0004,0006,0980.3,+19.9,030,0122,1685812814,14.835 42,0008,0011,0980.6,+19.7,031,0121,1685813114,14.917 42,0003,0005,0980.5,+19.6,031,0113,1685813414,14.966 28,0004,0006,0980.5,+19.6,031,0109,1685813714,14.945 45,0004,0006,0980.3,+19.5,031,0098,1685814014,14.948 30,0003,0005,0980.5,+19.5,032,0129,1685814314,14.939 42,0003,0005,0980.8,+19.3,032,0110,1685814614,14.946 30,0003,0005,0980.6,+19.1,032,0134,1685814914,14.929 33,0002,0003,0980.7,+19.1,032,0119,1685815214,14.929 45,0002,0003,0980.6,+18.9,033,0097,1685815514,14.917 28,0003,0005,0980.6,+18.8,033,0126,1685815814,14.919 42,0003,0005,0981.0,+18.6,033,0125,1685816114,14.91 45,0002,0003,0980.6,+18.5,033,0100,1685816414,14.897 30,0003,0005,0981.1,+18.3,033,0109,1685816714,14.99 45,0006,0008,0980.7,+18.2,034,0107,1685817015,15.041 47,0003,0005,0980.8,+18.1,034,0114,1685817315,15.032 33,0005,0007,0981.1,+17.9,035,0114,1685817615,15.025 45,0005,0007,0981.0,+17.8,034,0093,1685817915,15.015 42,0003,0005,0981.2,+17.7,034,0135,1685818215,15.014 28,0003,0005,0981.1,+17.6,035,0095,1685818515,15.007 42,0003,0005,0981.0,+17.5,035,0095,1685818815,15.005 47,0004,0006,0981.3,+17.3,035,0122,1685819115,15.004 42,0003,0005,0981.4,+17.2,035,0107,1685819414,14.992 45,0006,0008,0981.3,+17.1,036,0109,1685819714,14.982 42,0003,0005,0981.2,+17.1,036,0115,1685820014,14.973 25,0003,0005,0981.5,+17.0,036,0118,1685820315,15.064 33,0003,0005,0981.7,+16.9,036,0125,1685820615,15.122 45,0003,0005,0982.1,+16.8,036,0120,1685820915,15.108 45,0006,0008,0981.6,+16.7,037,0109,1685821215,15.113 45,0002,0003,0982.0,+16.5,038,0117,1685821515,15.108 49,0003,0005,0981.6,+16.3,039,0107,1685821815,15.088 47,0003,0005,0982.0,+16.0,040,0126,1685822115,15.098 45,0003,0005,0982.0,+15.9,041,0099,1685822415,15.086 45,0003,0005,0981.9,+15.6,041,0112,1685822715,15.086 45,0003,0005,0982.1,+15.4,041,0122,1685823015,15.072 42,0003,0005,0981.9,+15.3,042,0108,1685823315,15.065 37,0003,0005,0982.0,+15.1,042,0112,1685823615,15.066 45,0003,0005,0982.0,+15.2,043,0113,1685823915,15.14 33,0004,0006,0982.0,+15.2,044,0081,1685824215,15.201 47,0005,0007,0982.1,+15.3,043,0115,1685824515,15.194 30,0004,0006,0981.8,+15.3,043,0118,1685824815,15.192 42,0003,0005,0981.9,+15.1,042,0126,1685825115,15.185 42,0004,0006,0982.1,+15.0,044,0102,1685825415,15.179 28,0004,0006,0982.0,+14.8,044,0117,1685825715,15.176 45,0003,0005,0981.8,+14.7,044,0120,1685826015,15.167 45,0003,0005,0982.0,+14.6,045,0118,1685826315,15.148 45,0004,0006,0981.7,+14.8,044,0106,1685826615,15.145 33,0004,0006,0981.9,+14.9,044,0101,1685826915,15.149 45,0004,0006,0981.8,+14.8,043,0121,1685827215,15.136 45,0004,0006,0982.0,+14.9,042,0095,1685827515,15.225 45,0005,0007,0981.9,+14.9,042,0091,1685827815,15.273 33,0004,0006,0982.0,+14.9,041,0113,1685828115,15.267 28,0003,0005,0981.9,+14.9,041,0121,1685828415,15.258 42,0007,0010,0981.8,+14.8,041,0113,1685828715,15.263 42,0004,0006,0981.9,+14.7,041,0093,1685829015,15.251 42,0003,0005,0981.8,+14.7,040,0130,1685829315,15.241 45,0006,0008,0982.0,+14.7,039,0117,1685829615,15.24 45,0003,0005,0981.8,+14.7,039,0114,1685829915,15.236 45,0003,0005,0982.2,+14.5,039,0107,1685830215,15.221 30,0004,0006,0981.8,+14.4,040,0119,1685830515,15.206 47,0002,0003,0982.1,+14.1,041,0099,1685830815,15.205 45,0004,0006,0982.2,+13.9,040,0090,1685831115,15.309 30,0003,0005,0982.0,+13.7,041,0126,1685831415,15.355 45,0003,0005,0981.8,+13.6,041,0111,1685831715,15.347 45,0004,0006,0981.8,+13.5,041,0100,1685832015,15.335 47,0004,0006,0981.9,+13.7,040,0121,1685832315,15.346 42,0002,0003,0981.9,+13.5,041,0109,1685832615,15.324 45,0002,0003,0981.8,+13.5,041,0114,1685832915,15.327 33,0003,0005,0981.8,+13.5,041,0110,1685833215,15.321 45,0006,0008,0982.0,+13.3,041,0106,1685833515,15.318 33,0003,0005,0981.8,+13.2,041,0124,1685833815,15.317 30,0004,0006,0981.7,+13.1,042,0104,1685834115,15.313 33,0003,0005,0981.8,+13.0,042,0104,1685834415,15.305 30,0001,0002,0981.9,+13.0,043,0097,1685834715,15.396 45,0003,0005,0981.7,+12.9,044,0125,1685835015,15.442 47,0004,0006,0981.7,+12.9,044,0130,1685835315,15.441 47,0002,0003,0981.5,+12.8,045,0097,1685835615,15.421 47,0003,0005,0981.5,+12.6,045,0121,1685835915,15.427 42,0004,0006,0981.9,+12.5,046,0118,1685836215,15.427 30,0003,0005,0981.7,+12.3,046,0102,1685836515,15.422 33,0005,0007,0981.6,+12.1,047,0120,1685836815,15.414 42,0004,0006,0981.5,+12.0,047,0097,1685837115,15.415 45,0003,0005,0981.6,+11.9,048,0090,1685837415,15.411 30,0005,0007,0981.8,+11.8,048,0113,1685837715,15.4 42,0003,0005,0981.6,+11.7,050,0111,1685838015,15.395 42,0005,0007,0981.4,+11.6,050,0100,1685838315,15.482 45,0005,0007,0981.4,+11.4,051,0112,1685838615,15.531 47,0003,0005,0981.3,+11.4,052,0115,1685838915,15.532 45,0003,0005,0981.7,+11.3,052,0097,1685839215,15.528 45,0003,0005,0981.4,+11.3,052,0103,1685839515,15.527 49,0003,0005,0981.3,+11.3,053,0130,1685839815,15.518 47,0003,0005,0981.3,+11.4,052,0109,1685840115,15.517 42,0003,0005,0981.3,+11.3,051,0128,1685840415,15.498 42,0005,0007,0981.1,+11.3,051,0125,1685840715,15.5 45,0004,0006,0981.2,+11.4,052,0113,1685841015,15.507 45,0004,0006,0981.4,+11.4,052,0116,1685841315,15.494 37,0003,0005,0981.0,+11.4,051,0116,1685841615,15.493 40,0002,0003,0981.2,+11.4,051,0109,1685841915,15.571 37,0003,0005,0981.1,+11.4,052,0125,1685842215,15.619 42,0003,0005,0981.1,+11.4,053,0102,1685842515,15.611 33,0004,0006,0981.2,+11.4,054,0117,1685842815,15.614 37,0004,0006,0981.4,+11.3,053,0105,1685843115,15.602 35,0004,0006,0981.3,+11.4,052,0110,1685843415,15.601 30,0007,0010,0981.6,+11.3,053,0128,1685843715,15.599 37,0003,0005,0981.7,+11.3,053,0124,1685844015,15.583 37,0003,0005,0981.5,+11.2,054,0113,1685844315,15.587 35,0003,0005,0981.3,+11.1,055,0108,1685844615,15.578 42,0004,0006,0981.6,+11.0,054,0120,1685844915,15.569 35,0004,0006,0981.4,+11.0,055,0115,1685845215,15.576 37,0003,0005,0981.7,+10.9,055,0128,1685845515,15.658 37,0003,0005,0981.4,+10.8,054,0110,1685845815,15.711 42,0005,0007,0981.4,+10.8,056,0101,1685846115,15.704 37,0003,0005,0981.6,+10.7,055,0106,1685846415,15.696 37,0003,0005,0981.4,+10.6,055,0117,1685846715,15.685 37,0003,0005,0981.9,+10.6,055,0122,1685847015,15.684 37,0003,0005,0981.8,+10.5,055,0120,1685847315,15.687 45,0005,0007,0981.6,+10.5,055,0118,1685847615,15.671 42,0004,0006,0981.5,+10.5,056,0103,1685847915,15.67 45,0003,0005,0981.8,+10.5,056,0121,1685848215,15.666 42,0006,0008,0981.8,+10.5,056,0111,1685848515,15.664 42,0003,0005,0981.7,+10.4,057,0097,1685848815,15.652 45,0004,0006,0981.8,+10.6,057,0105,1685849115,15.746 47,0003,0005,0981.9,+10.7,058,0120,1685849415,15.795 52,0007,0010,0981.6,+10.8,057,0134,1685849715,15.787 42,0003,0005,0981.7,+10.9,058,0100,1685850015,15.789 47,0006,0008,0982.2,+11.1,057,0109,1685850315,15.782 42,0004,0006,0981.9,+11.3,057,0112,1685850615,15.782 47,0004,0006,0982.1,+11.5,056,0119,1685850915,15.767 40,0004,0006,0982.0,+11.7,057,0124,1685851215,15.756 45,0004,0006,0982.1,+11.9,056,0124,1685851515,15.761 47,0003,0005,0981.9,+12.1,056,0111,1685851815,15.749 33,0006,0008,0982.0,+12.1,055,0117,1685852115,15.75 33,0004,0006,0982.1,+12.3,055,0117,1685852415,15.74 33,0006,0008,0982.1,+12.5,056,0117,1685852715,15.825 33,0003,0005,0981.8,+12.6,054,0105,1685853015,15.878 35,0004,0006,0982.4,+12.8,053,0106,1685853315,15.882 42,0005,0007,0982.2,+12.9,053,0124,1685853615,15.885 42,0004,0006,0982.1,+13.0,053,0104,1685853915,15.876 45,0005,0007,0982.3,+13.1,051,0123,1685854215,15.868 33,0005,0007,0982.5,+13.3,052,0112,1685854515,15.863 45,0004,0006,0982.5,+13.3,051,0103,1685854815,15.853 33,0004,0006,0982.2,+13.3,050,0094,1685855115,15.853 40,0004,0006,0982.2,+13.3,049,0134,1685855415,15.853 42,0006,0008,0982.5,+13.3,048,0139,1685855715,15.836 33,0006,0008,0982.3,+13.4,048,0114,1685856015,15.844 40,0004,0006,0982.6,+13.5,050,0119,1685856315,15.926 45,0006,0008,0982.6,+13.6,049,0125,1685856615,15.981 42,0005,0007,0982.5,+13.8,048,0088,1685856915,15.969 45,0005,0007,0982.6,+13.8,049,0112,1685857215,15.965 42,0004,0006,0982.5,+14.0,048,0120,1685857515,15.956 42,0006,0008,0982.8,+14.2,048,0106,1685857815,15.949 42,0004,0006,0982.5,+14.4,047,0106,1685858115,15.94 42,0004,0006,0982.8,+14.5,046,0104,1685858415,15.935 42,0006,0008,0982.7,+14.7,046,0104,1685858715,15.93 42,0004,0006,0982.6,+15.2,047,0141,1685859015,15.933 45,0003,0005,0982.7,+15.2,045,0112,1685859315,15.92 42,0004,0006,0982.9,+15.6,043,0118,1685859615,15.919 45,0004,0006,0982.7,+15.9,043,0108,1685859916,16.003 45,0005,0007,0982.6,+16.0,041,0104,1685860216,16.06 33,0005,0007,0982.5,+16.3,040,0116,1685860516,16.049 47,0008,0011,0982.7,+16.4,040,0120,1685860816,16.04 40,0004,0006,0982.7,+16.3,040,0120,1685861116,16.035 30,0005,0007,0983.0,+16.9,041,0108,1685861416,16.026 42,0004,0006,0983.0,+16.9,039,0114,1685861716,16.022 30,0004,0006,0983.1,+16.6,039,0122,1685862016,16.017 42,0004,0006,0983.0,+16.9,038,0125,1685862316,16.007 30,0004,0006,0983.0,+17.2,038,0130,1685862616,16.006 42,0003,0005,0982.9,+17.2,037,0099,1685862915,15.997 37,0005,0007,0982.9,+17.4,039,0116,1685863215,15.989 42,0002,0003,0982.9,+17.5,039,0104,1685863516,16.067 40,0004,0006,0983.0,+17.3,038,0105,1685863816,16.124 40,0004,0006,0982.8,+17.7,037,0111,1685864116,16.13 40,0003,0005,0983.0,+17.5,039,0127,1685864416,16.117 40,0013,0017,0982.8,+17.6,038,0089,1685864716,16.112 40,0005,0007,0982.9,+18.0,038,0120,1685865016,16.11 40,0004,0006,0982.8,+18.2,037,0116,1685865316,16.099 35,0004,0006,0982.8,+18.4,038,0131,1685865616,16.102 42,0005,0007,0982.7,+18.8,036,0111,1685865916,16.095 42,0004,0006,0982.8,+18.8,036,0126,1685866216,16.094 45,0004,0006,0982.9,+18.7,037,0105,1685866516,16.08 40,0005,0007,0983.0,+18.7,038,0116,1685866816,16.07 42,0003,0005,0983.2,+19.0,038,0117,1685867116,16.169 45,0004,0006,0983.1,+18.6,038,0115,1685867416,16.218 37,0003,0005,0982.8,+19.1,036,0121,1685867716,16.21 42,0004,0006,0983.0,+19.5,036,0122,1685868016,16.205 45,0004,0006,0983.1,+19.0,038,0109,1685868316,16.191 40,0003,0005,0983.1,+18.7,038,0098,1685868616,16.185 40,0005,0007,0983.2,+19.3,037,0120,1685868916,16.183 54,0004,0006,0983.1,+19.3,038,0111,1685869216,16.176 47,0004,0006,0983.3,+19.7,037,0126,1685869516,16.164 42,0004,0006,0983.3,+19.4,037,0123,1685869816,16.162 47,0003,0005,0983.0,+20.0,037,0108,1685870116,16.159 42,0003,0005,0982.9,+20.0,037,0121,1685870416,16.146 35,0003,0005,0983.1,+19.8,037,0119,1685870716,16.235 47,0003,0005,0983.0,+20.3,037,0114,1685871016,16.292 49,0006,0008,0983.0,+20.2,037,0120,1685871316,16.288 37,0004,0006,0983.4,+20.2,036,0129,1685871616,16.274 30,0004,0006,0983.3,+20.1,037,0112,1685871916,16.269 40,0004,0006,0983.2,+20.4,036,0107,1685872216,16.253 47,0006,0008,0983.1,+20.3,037,0116,1685872516,16.253 30,0005,0007,0983.1,+20.4,037,0114,1685872816,16.259 40,0004,0006,0982.9,+20.3,037,0096,1685873116,16.261 33,0005,0007,0983.1,+20.4,037,0107,1685873416,16.245 45,0004,0006,0983.2,+20.5,036,0108,1685873716,16.232 33,0008,0011,0983.3,+20.5,038,0124,1685874016,16.224 45,0004,0006,0983.1,+20.7,038,0101,1685874316,16.311 45,0005,0007,0983.0,+20.8,037,0080,1685874616,16.372 42,0005,0007,0982.9,+20.9,037,0120,1685874916,16.363 40,0005,0007,0982.9,+21.4,038,0114,1685875216,16.361 45,0003,0005,0982.7,+21.4,036,0111,1685875516,16.346 47,0005,0007,0982.8,+21.4,037,0097,1685875816,16.336 35,0003,0005,0983.1,+21.5,037,0102,1685876116,16.339 30,0008,0011,0982.8,+21.4,036,0119,1685876416,16.337 35,0004,0006,0982.9,+21.4,037,0112,1685876716,16.329 42,0003,0005,0982.7,+21.6,036,0117,1685877016,16.315 30,0005,0007,0982.5,+21.7,037,0121,1685877316,16.305 23,0006,0008,0982.7,+21.8,036,0107,1685877616,16.313 35,0007,0010,0982.8,+21.6,037,0101,1685877916,16.4 37,0005,0007,0982.6,+21.7,037,0129,1685878216,16.459 47,0006,0008,0982.5,+21.9,037,0105,1685878516,16.444 45,0006,0008,0982.8,+21.9,036,0105,1685878816,16.428 47,0005,0007,0982.7,+21.9,037,0128,1685879116,16.422 35,0004,0006,0982.8,+22.2,038,0121,1685879416,16.434 52,0005,0007,0982.5,+22.7,037,0118,1685879716,16.433 33,0006,0008,0982.3,+22.3,037,0107,1685880016,16.422 33,0005,0007,0982.4,+21.9,037,0116,1685880316,16.428 40,0005,0007,0982.5,+22.4,037,0134,1685880616,16.41 42,0005,0007,0982.8,+22.5,036,0133,1685880916,16.396 35,0006,0008,0982.3,+23.0,036,0102,1685881216,16.394 40,0005,0007,0982.6,+23.3,037,0133,1685881516,16.5 40,0004,0006,0982.5,+22.9,038,0120,1685881816,16.535 42,0004,0006,0982.4,+23.1,037,0115,1685882116,16.53 45,0005,0007,0982.3,+22.6,036,0121,1685882416,16.518 47,0005,0007,0982.4,+22.8,037,0117,1685882716,16.521 35,0004,0006,0982.3,+23.1,036,0102,1685883016,16.521 35,0003,0005,0982.3,+22.8,036,0112,1685883316,16.511 45,0004,0006,0982.0,+22.6,037,0110,1685883616,16.499 42,0005,0007,0982.0,+23.4,036,0121,1685883916,16.494 40,0006,0008,0982.1,+23.1,036,0119,1685884216,16.497 42,0005,0007,0982.4,+23.5,035,0121,1685884516,16.481 35,0003,0005,0982.1,+23.9,036,0110,1685884816,16.48 42,0009,0012,0981.9,+24.5,034,0112,1685885116,16.569 35,0005,0007,0982.1,+23.9,035,0104,1685885416,16.618 49,0006,0008,0982.0,+24.2,035,0122,1685885716,16.612 42,0003,0005,0982.0,+24.1,033,0110,1685886016,16.61 42,0006,0008,0982.0,+23.7,036,0096,1685886316,16.6 40,0005,0007,0981.7,+24.1,034,0110,1685886616,16.59 35,0004,0006,0981.9,+24.0,034,0101,1685886916,16.582 45,0004,0006,0981.7,+24.0,035,0096,1685887216,16.574 42,0005,0007,0982.2,+24.2,035,0107,1685887516,16.573 42,0004,0006,0981.6,+24.8,034,0091,1685887816,16.585 42,0006,0008,0981.9,+24.7,033,0118,1685888116,16.565 33,0004,0006,0982.1,+24.6,033,0112,1685888416,16.563 33,0003,0005,0981.7,+24.3,035,0120,1685888716,16.65 42,0003,0005,0982.1,+24.2,035,0121,1685889016,16.699 40,0003,0005,0981.7,+24.7,034,0118,1685889316,16.688 42,0008,0011,0981.8,+25.7,033,0108,1685889616,16.688 47,0004,0006,0981.8,+24.7,034,0109,1685889916,16.679 45,0004,0006,0981.9,+25.0,034,0109,1685890216,16.676 45,0005,0007,0981.9,+24.2,034,0131,1685890516,16.671 45,0005,0007,0981.7,+24.3,034,0118,1685890816,16.669 45,0004,0006,0981.6,+23.7,036,0103,1685891116,16.66 45,0005,0007,0981.5,+23.8,035,0101,1685891416,16.654 42,0004,0006,0981.4,+23.4,036,0129,1685891716,16.646 47,0013,0017,0981.6,+24.4,036,0121,1685892016,16.638 40,0004,0006,0981.6,+24.2,035,0102,1685892316,16.727 40,0008,0011,0981.7,+24.8,034,0115,1685892616,16.779 35,0004,0006,0981.5,+24.7,034,0100,1685892916,16.771 40,0003,0005,0981.6,+25.0,034,0114,1685893216,16.762 45,0004,0006,0981.4,+24.3,035,0126,1685893516,16.758 45,0003,0005,0981.9,+24.4,035,0094,1685893816,16.76 40,0004,0006,0981.9,+24.0,036,0120,1685894116,16.749 47,0004,0006,0981.7,+24.4,035,0107,1685894416,16.744 52,0006,0008,0981.7,+24.4,035,0117,1685894716,16.735 33,0004,0006,0981.6,+24.0,036,0110,1685895016,16.741 47,0003,0005,0981.7,+23.7,036,0108,1685895316,16.733 37,0005,0007,0981.6,+23.7,036,0118,1685895616,16.715 42,0005,0007,0981.3,+23.5,037,0119,1685895916,16.808 47,0005,0007,0981.7,+22.9,038,0101,1685896216,16.85 47,0004,0006,0981.7,+22.4,040,0100,1685896516,16.851 37,0004,0006,0981.4,+22.3,040,0118,1685896816,16.841 42,0008,0011,0981.7,+22.0,040,0115,1685897116,16.839 47,0005,0007,0981.4,+21.9,041,0110,1685897416,16.832 33,0005,0007,0981.8,+21.8,041,0117,1685897716,16.825 42,0004,0006,0981.5,+21.6,042,0125,1685898016,16.817 49,0004,0006,0981.8,+21.7,042,0132,1685898316,16.814 45,0007,0010,0981.8,+21.5,043,0100,1685898616,16.805 37,0005,0007,0981.8,+21.4,043,0115,1685898916,16.801 28,0005,0007,0981.6,+21.2,043,0107,1685899216,16.793 30,0005,0007,0981.6,+21.2,043,0149,1685899516,16.885 30,0007,0010,0981.8,+21.0,044,0124,1685899816,16.937 30,0008,0011,0981.9,+20.9,044,0124,1685900116,16.922 30,0005,0007,0981.5,+20.9,044,0096,1685900416,16.921 30,0005,0007,0981.7,+20.7,045,0113,1685900716,16.943 30,0004,0006,0982.0,+20.6,045,0114,1685901016,16.906 45,0005,0007,0981.9,+20.6,045,0111,1685901316,16.894 40,0006,0008,0981.8,+20.6,045,0128,1685901616,16.891 28,0005,0007,0981.7,+20.6,045,0123,1685901916,16.889 30,0007,0010,0981.8,+20.6,046,0132,1685902216,16.887 28,0004,0006,0981.6,+20.5,046,0132,1685902516,16.873 23,0007,0010,0981.6,+20.3,047,0104,1685902816,16.858 40,0007,0010,0981.6,+20.1,048,0113,1685903116,16.958 35,0008,0011,0981.8,+19.9,048,0123,1685903417,17.015 40,0005,0007,0981.6,+19.8,049,0114,1685903717,17.01 35,0006,0008,0981.8,+19.7,049,0104,1685904016,16.997 37,0007,0010,0982.0,+19.5,049,0113,1685904316,16.994 30,0006,0008,0981.9,+19.5,049,0119,1685904616,16.986 42,0007,0010,0981.9,+19.3,050,0113,1685904916,16.985 42,0007,0010,0982.3,+19.3,050,0112,1685905216,16.98 37,0006,0008,0982.1,+19.2,050,0104,1685905516,16.976 40,0007,0010,0982.0,+19.1,051,0121,1685905816,16.961 42,0005,0007,0982.0,+19.0,051,0128,1685906116,16.96 40,0008,0011,0982.4,+18.9,051,0107,1685906416,16.945 45,0007,0010,0982.3,+18.9,051,0102,1685906717,17.033 49,0007,0010,0982.2,+18.8,052,0119,1685907017,17.084 52,0006,0008,0982.6,+18.7,052,0113,1685907317,17.09 54,0005,0007,0982.7,+18.6,053,0118,1685907617,17.078 47,0006,0008,0982.5,+18.6,053,0106,1685907917,17.073 47,0006,0008,0982.2,+18.5,053,0115,1685908217,17.115 42,0007,0010,0982.5,+18.5,053,0107,1685908517,17.056 47,0008,0011,0982.5,+18.4,053,0109,1685908817,17.047 45,0005,0007,0982.5,+18.4,052,0123,1685909117,17.043 35,0004,0006,0982.4,+18.4,052,0106,1685909417,17.041 40,0005,0007,0982.6,+18.3,052,0124,1685909717,17.033 37,0003,0005,0982.7,+18.3,053,0112,1685910017,17.031 47,0006,0008,0982.5,+18.3,052,0114,1685910317,17.104 47,0005,0007,0982.4,+18.2,053,0116,1685910617,17.172 30,0005,0007,0982.5,+18.2,053,0108,1685910917,17.162 42,0004,0006,0982.3,+18.2,053,0104,1685911217,17.154 45,0004,0006,0982.5,+18.1,053,0120,1685911517,17.144 35,0004,0006,0982.6,+18.0,054,0125,1685911817,17.148 47,0005,0007,0982.4,+17.9,054,0133,1685912117,17.136 49,0005,0007,0982.7,+17.9,054,0105,1685912417,17.127 35,0005,0007,0982.5,+17.8,054,0103,1685912726,26.88 35,0004,0006,0982.4,+17.8,054,0101,1685913017,17.126 47,0004,0006,0982.2,+17.7,054,0112,1685913317,17.121 42,0005,0007,0982.2,+17.6,054,0106,1685913617,17.11 35,0005,0007,0982.2,+17.6,054,0114,1685913917,17.207 40,0006,0008,0982.5,+17.5,055,0101,1685914217,17.259 40,0004,0006,0982.4,+17.5,054,0101,1685914517,17.25 35,0005,0007,0982.5,+17.5,055,0111,1685914817,17.239 40,0004,0006,0982.3,+17.4,055,0101,1685915117,17.228 33,0004,0006,0982.3,+17.3,055,0104,1685915417,17.23 49,0007,0010,0982.2,+17.2,056,0127,1685915717,17.231 42,0006,0008,0982.4,+17.2,056,0109,1685916017,17.22 35,0005,0007,0982.4,+17.1,056,0102,1685916317,17.205 35,0004,0006,0982.3,+17.1,056,0106,1685916617,17.203 52,0006,0008,0982.5,+17.0,057,0090,1685916917,17.196 37,0005,0007,0982.4,+17.0,057,0110,1685917217,17.197 47,0005,0007,0982.3,+17.0,057,0117,1685917517,17.279 37,0005,0007,0982.0,+16.9,057,0101,1685917817,17.33 40,0005,0007,0981.9,+16.8,057,0116,1685918117,17.324 40,0005,0007,0982.2,+16.8,057,0114,1685918417,17.315 35,0004,0006,0982.2,+16.7,058,0127,1685918717,17.311 45,0005,0007,0982.2,+16.7,057,0115,1685919017,17.302 35,0005,0007,0982.3,+16.6,058,0119,1685919317,17.301 47,0005,0007,0982.1,+16.5,058,0124,1685919617,17.294 40,0006,0008,0982.1,+16.4,059,0094,1685919917,17.293 52,0006,0008,0982.1,+16.4,058,0091,1685920217,17.293 35,0006,0008,0982.0,+16.3,059,0108,1685920517,17.287 35,0004,0006,0982.4,+16.3,059,0119,1685920817,17.275 47,0005,0007,0982.2,+16.3,058,0124,1685921117,17.377 35,0005,0007,0982.2,+16.2,059,0111,1685921417,17.415 40,0006,0008,0982.3,+16.2,059,0120,1685921717,17.408 42,0005,0007,0982.3,+16.1,059,0125,1685922017,17.391 42,0005,0007,0982.2,+16.1,059,0101,1685922317,17.391 47,0005,0007,0982.1,+16.1,059,0119,1685922617,17.39 45,0005,0007,0981.9,+16.1,059,0099,1685922917,17.389 40,0004,0006,0981.9,+16.1,059,0115,1685923217,17.372 40,0006,0008,0981.9,+16.0,059,0125,1685923517,17.363 47,0005,0007,0981.8,+16.0,060,0128,1685923817,17.353 45,0005,0007,0981.9,+15.9,060,0092,1685924117,17.352 47,0004,0006,0981.8,+15.9,060,0110,1685924417,17.339 35,0005,0007,0981.8,+15.9,060,0108,1685924717,17.438 35,0005,0007,0982.0,+15.9,060,0098,1685925017,17.488 42,0007,0010,0981.7,+15.9,060,0136,1685925317,17.479 49,0005,0007,0981.9,+15.8,061,0113,1685925617,17.482 47,0006,0008,0981.8,+15.8,061,0100,1685925917,17.473 47,0005,0007,0981.5,+15.7,061,0126,1685926217,17.474 35,0006,0008,0981.6,+15.7,061,0111,1685926517,17.47 33,0004,0006,0981.9,+15.7,062,0123,1685926817,17.456 45,0007,0010,0981.9,+15.7,062,0111,1685927117,17.451 35,0005,0007,0982.0,+15.6,062,0100,1685927417,17.435 40,0004,0006,0981.9,+15.6,062,0101,1685927717,17.439 37,0006,0008,0982.0,+15.6,062,0116,1685928017,17.438 35,0005,0007,0981.8,+15.6,062,0115,1685928317,17.515 37,0005,0007,0982.0,+15.6,062,0104,1685928617,17.583 42,0005,0007,0982.0,+15.6,062,0106,1685928917,17.574 33,0005,0007,0982.0,+15.6,062,0104,1685929217,17.558 42,0004,0006,0981.9,+15.6,063,0118,1685929517,17.563 54,0005,0007,0981.9,+15.6,062,0097,1685929817,17.555 35,0005,0007,0981.6,+15.5,063,0115,1685930117,17.543 35,0005,0007,0981.6,+15.4,063,0098,1685930417,17.527 37,0007,0010,0981.6,+15.4,063,0107,1685930717,17.538 45,0004,0006,0981.5,+15.4,064,0124,1685931017,17.529 40,0004,0006,0981.4,+15.4,064,0148,1685931317,17.533 30,0004,0006,0981.3,+15.4,064,0123,1685931617,17.512 47,0004,0006,0981.4,+15.3,064,0104,1685931917,17.614 33,0006,0008,0981.4,+15.3,064,0118,1685932217,17.655 33,0004,0006,0981.3,+15.3,065,0110,1685932517,17.649 45,0005,0007,0981.4,+15.3,064,0113,1685932817,17.637 35,0004,0006,0981.8,+15.3,064,0112,1685933117,17.628 45,0004,0006,0981.8,+15.3,064,0111,1685933417,17.633 35,0004,0006,0981.5,+15.3,064,0126,1685933717,17.633 37,0005,0007,0981.4,+15.2,065,0125,1685934017,17.622 45,0003,0005,0981.7,+15.2,065,0130,1685934317,17.61 47,0003,0005,0981.9,+15.1,065,0106,1685934617,17.612 45,0004,0006,0981.6,+15.0,066,0100,1685934917,17.608 33,0004,0006,0981.5,+15.1,067,0115,1685935217,17.594 45,0006,0008,0981.5,+15.0,067,0130,1685935517,17.69 45,0005,0007,0981.3,+14.9,068,0099,1685935817,17.739 35,0005,0007,0981.3,+14.9,067,0120,1685936417,17.725 47,0005,0007,0981.2,+14.8,069,0118,1685936717,17.725 40,0004,0006,0981.7,+14.8,068,0113,1685937017,17.717 33,0004,0006,0981.4,+14.8,068,0115,1685937317,17.71 45,0004,0006,0981.3,+14.8,067,0141,1685937617,17.698 35,0004,0006,0981.5,+14.9,067,0117,1685937917,17.7 37,0004,0006,0981.4,+14.9,067,0107,1685938217,17.686 45,0004,0006,0981.5,+14.9,067,0110,1685938517,17.684 35,0004,0006,0981.8,+14.9,067,0128,1685938817,17.679 45,0004,0006,0981.6,+15.0,067,0092,1685939117,17.771 42,0005,0007,0981.6,+15.0,067,0123,1685939417,17.812 42,0005,0007,0981.6,+14.9,067,0107,1685939717,17.805 37,0007,0010,0981.4,+15.0,067,0115,1685940017,17.813 47,0008,0011,0981.5,+15.1,068,0126,1685940317,17.809 45,0006,0008,0981.6,+15.0,068,0107,1685940617,17.793 40,0005,0007,0981.8,+15.1,067,0115,1685940917,17.782 28,0005,0007,0981.6,+15.1,067,0102,1685941217,17.778 49,0005,0007,0981.6,+15.2,067,0111,1685941517,17.773 45,0005,0007,0981.3,+15.3,067,0102,1685941817,17.773 45,0007,0010,0981.6,+15.4,066,0106,1685942117,17.778 52,0008,0011,0981.6,+15.6,066,0133,1685942417,17.767 49,0006,0008,0981.7,+16.0,065,0115,1685942717,17.861 42,0007,0010,0981.3,+16.1,064,0123,1685943017,17.912 35,0005,0007,0981.8,+16.3,064,0124,1685943317,17.9 40,0006,0008,0981.5,+16.2,063,0098,1685943617,17.899 37,0004,0006,0981.9,+16.4,062,0101,1685943917,17.891 37,0008,0011,0981.6,+16.6,062,0106,1685944217,17.886 40,0004,0006,0981.7,+16.6,062,0121,1685944517,17.883 40,0005,0007,0981.8,+16.8,061,0112,1685944817,17.873 35,0005,0007,0981.6,+16.8,061,0094,1685945117,17.871 35,0005,0007,0981.5,+16.9,061,0106,1685945417,17.857 45,0005,0007,0981.4,+17.0,060,0116,1685945717,17.85 28,0006,0008,0981.6,+17.0,061,0094,1685946017,17.861 40,0007,0010,0981.6,+17.1,060,0104,1685946317,17.929 40,0006,0008,0981.8,+17.1,060,0122,1685946617,17.978 42,0005,0007,0981.5,+17.3,060,0127,1685946917,17.969 47,0005,0007,0981.4,+17.6,059,0132,1685947217,17.97 42,0008,0011,0981.5,+17.6,059,0131,1685947517,17.961 33,0005,0007,0981.6,+18.0,058,0109,1685947817,17.957 30,0005,0007,0981.5,+18.3,057,0120,1685948117,17.939 37,0005,0007,0981.4,+18.1,056,0109,1685948417,17.932 40,0007,0010,0981.4,+18.1,057,0110,1685948717,17.938 40,0005,0007,0981.5,+18.0,057,0101,1685949017,17.923 47,0005,0007,0981.5,+18.3,057,0121,1685949317,17.922 45,0005,0007,0981.6,+18.3,057,0104,1685949617,17.912 42,0009,0012,0981.6,+18.4,057,0112,1685949917,17.995 99,0007,0010,0981.6,+18.3,057,0106,1685950218,18.047 30,0006,0008,0981.6,+18.6,056,0105,1685950518,18.051 40,0007,0010,0981.5,+18.5,057,0131,1685950818,18.04 40,0007,0010,0981.6,+18.5,056,0125,1685951118,18.028 33,0005,0007,0981.6,+18.6,056,0111,1685951418,18.03 40,0006,0008,0981.7,+18.4,056,0110,1685951718,18.024 47,0006,0008,0981.4,+18.4,057,0119,1685952018,18.024 45,0006,0008,0981.5,+18.7,057,0123,1685952318,18.018 30,0005,0007,0981.3,+18.7,057,0089,1685952618,18.005 45,0006,0008,0981.5,+18.8,057,0097,1685952917,17.997 45,0006,0008,0981.5,+18.8,056,0116,1685953217,17.983 45,0006,0008,0981.4,+18.7,056,0089,1685953518,18.086 49,0007,0010,0981.6,+19.3,056,0105,1685953818,18.13 33,0006,0008,0981.3,+19.2,056,0102,1685954118,18.132 45,0005,0007,0981.5,+19.6,055,0117,1685954418,18.119 30,0006,0008,0981.7,+19.8,054,0119,1685954718,18.117 42,0005,0007,0981.4,+20.3,053,0115,1685955018,18.117 28,0006,0008,0981.5,+20.5,052,0135,1685955318,18.112 45,0006,0008,0981.4,+20.4,052,0124,1685955618,18.101 40,0006,0008,0981.4,+20.2,053,0107,1685955918,18.09 45,0006,0008,0981.6,+20.2,053,0118,1685956218,18.088 42,0008,0011,0981.5,+20.5,052,0102,1685956518,18.078 42,0006,0008,0981.7,+20.5,052,0097,1685956818,18.075 40,0006,0008,0981.6,+20.4,053,0098,1685957118,18.168 30,0008,0011,0981.3,+20.7,052,0101,1685957418,18.217 35,0007,0010,0981.5,+20.6,052,0119,1685957718,18.211 37,0005,0007,0981.3,+19.9,054,0120,1685958018,18.205 42,0005,0007,0981.3,+20.2,053,0102,1685958318,18.197 40,0006,0008,0981.2,+20.5,053,0127,1685958618,18.193 35,0004,0006,0981.2,+20.9,051,0124,1685958918,18.189 40,0006,0008,0981.4,+20.7,052,0093,1685959218,18.179 30,0008,0011,0981.3,+21.2,051,0119,1685959518,18.172 33,0005,0007,0981.0,+20.8,051,0110,1685959818,18.161 37,0005,0007,0981.0,+21.0,050,0112,1685960118,18.162 42,0005,0007,0981.2,+20.8,051,0109,1685960418,18.162 33,0006,0008,0980.9,+20.9,051,0099,1685960718,18.249 37,0005,0007,0981.1,+20.7,051,0096,1685961018,18.304 30,0005,0007,0981.0,+20.7,051,0117,1685961318,18.284 45,0005,0007,0980.9,+20.9,051,0109,1685961618,18.279 47,0005,0007,0981.0,+20.7,051,0131,1685961918,18.278 40,0005,0007,0981.0,+20.9,051,0122,1685962218,18.267 45,0007,0010,0981.1,+21.0,052,0120,1685962518,18.264 42,0005,0007,0980.9,+21.1,050,0105,1685962818,18.26 40,0005,0007,0981.0,+21.0,050,0109,1685963118,18.26 40,0006,0008,0981.2,+20.6,052,0135,1685963418,18.247 40,0006,0008,0981.0,+20.6,052,0120,1685963718,18.242 45,0005,0007,0980.8,+20.8,051,0124,1685964018,18.231 40,0005,0007,0981.1,+20.8,052,0120,1685964318,18.327 45,0005,0007,0981.1,+20.8,052,0110,1685964618,18.386 37,0005,0007,0981.1,+20.8,052,0104,1685964918,18.363 37,0006,0008,0981.1,+20.3,053,0119,1685965218,18.367 45,0006,0008,0981.2,+20.6,053,0112,1685965518,18.361 42,0006,0008,0981.2,+20.7,053,0121,1685965818,18.358 37,0005,0007,0980.9,+20.5,053,0129,1685966118,18.348 47,0006,0008,0981.0,+20.5,054,0119,1685966418,18.35 40,0005,0007,0981.1,+20.2,055,0119,1685966718,18.333 40,0006,0008,0981.0,+20.2,056,0108,1685967018,18.328 47,0007,0010,0980.7,+20.3,056,0112,1685967318,18.319 49,0005,0007,0980.8,+20.3,058,0137,1685967618,18.317 42,0006,0008,0980.9,+20.3,059,0120,1685967918,18.41 35,0006,0008,0980.7,+20.1,061,0114,1685968218,18.47 47,0006,0008,0980.8,+20.1,062,0120,1685968518,18.448 37,0011,0015,0980.9,+19.8,064,0124,1685968818,18.446 45,0007,0010,0980.6,+19.6,064,0115,1685969118,18.434 47,0006,0008,0981.0,+19.5,065,0124,1685969418,18.426 49,0007,0010,0980.9,+19.4,066,0096,1685969718,18.434 45,0007,0010,0980.9,+19.1,067,0115,1685970018,18.416 49,0008,0011,0980.7,+18.8,067,0112,1685970318,18.416 52,0007,0010,0980.8,+19.0,068,0105,1685970618,18.405 52,0007,0010,0980.7,+18.9,069,0116,1685970918,18.4 52,0007,0010,0981.1,+18.7,070,0118,1685971218,18.386 37,0007,0010,0980.7,+18.7,070,0134,1685971518,18.482 45,0007,0010,0980.8,+18.8,071,0111,1685971818,18.536 40,0010,0013,0981.0,+18.6,071,0114,1685972118,18.533 42,0006,0008,0981.0,+18.6,070,0128,1685972418,18.525 45,0007,0010,0980.7,+18.7,071,0119,1685972718,18.521 45,0008,0011,0980.6,+18.9,071,0096,1685973018,18.512 45,0007,0010,0980.6,+19.0,071,0131,1685973318,18.51 45,0008,0011,0980.5,+19.2,071,0115,1685973618,18.508 45,0007,0010,0980.5,+19.1,069,0102,1685973918,18.499 40,0008,0011,0980.6,+19.2,070,0109,1685974218,18.49 37,0008,0011,0980.4,+19.4,071,0117,1685974518,18.473 37,0011,0015,0980.5,+19.6,069,0106,1685974818,18.468 37,0009,0012,0980.5,+19.6,069,0094,1685975118,18.564 45,0008,0011,0980.5,+19.2,070,0128,1685975418,18.612 45,0011,0015,0980.6,+19.0,070,0116,1685975718,18.608 47,0008,0011,0980.5,+19.0,071,0107,1685976018,18.608 40,0009,0012,0980.7,+18.9,072,0112,1685976318,18.595 45,0009,0012,0980.6,+19.0,071,0103,1685976618,18.581 40,0004,0006,0980.6,+18.5,067,0125,1685976918,18.577 37,0005,0007,0980.9,+18.5,067,0124,1685977218,18.574 45,0006,0008,0980.4,+18.4,067,0120,1685977518,18.569 52,0004,0006,0980.5,+18.4,068,0114,1685977818,18.554 37,0005,0007,0980.4,+18.4,069,0121,1685978118,18.544 33,0005,0007,0980.5,+18.4,070,0129,1685978418,18.533 37,0006,0008,0980.5,+18.3,071,0116,1685978718,18.637 45,0006,0008,0980.8,+18.1,071,0122,1685979018,18.688 47,0006,0008,0980.8,+18.1,072,0129,1685979318,18.676 40,0006,0008,0980.4,+18.2,073,0120,1685979618,18.679 47,0006,0008,0980.4,+18.3,073,0113,1685979918,18.685 45,0006,0008,0980.7,+18.1,073,0125,1685980218,18.667 42,0005,0007,0980.6,+18.1,073,0107,1685980518,18.66 42,0005,0007,0980.5,+18.1,072,0107,1685980818,18.656 45,0007,0010,0980.5,+18.0,072,0107,1685981118,18.651 49,0004,0006,0980.6,+18.0,072,0112,1685981418,18.637 45,0007,0010,0980.3,+18.0,072,0134,1685981718,18.634 42,0005,0007,0980.5,+17.7,072,0102,1685982018,18.629 42,0003,0005,0980.5,+17.7,073,0125,1685982318,18.734 42,0005,0007,0980.3,+17.5,074,0115,1685982618,18.783 40,0005,0007,0980.5,+17.6,074,0134,1685982918,18.769 42,0005,0007,0980.4,+17.5,074,0118,1685983218,18.758 42,0006,0008,0980.3,+17.6,074,0123,1685983518,18.759 37,0008,0011,0980.1,+17.6,074,0131,1685983818,18.735 37,0006,0008,0980.1,+17.5,075,0130,1685984118,18.736 47,0007,0010,0980.1,+17.4,075,0113,1685984418,18.727 42,0007,0010,0980.2,+17.5,074,0117,1685984718,18.728 42,0008,0011,0980.3,+17.3,075,0113,1685985018,18.714 45,0008,0011,0980.6,+17.2,075,0125,1685985318,18.715 45,0008,0011,0980.6,+17.3,075,0121,1685985618,18.697 52,0010,0013,0980.7,+16.9,077,0114,1685985918,18.793 47,0009,0012,0980.4,+16.9,078,0120,1685986218,18.849 45,0010,0013,0980.1,+16.7,078,0132,1685986518,18.836 23,0010,0013,0980.0,+16.6,078,0137,1685986818,18.827 45,0012,0016,0980.3,+16.6,079,0138,1685987118,18.815 42,0010,0013,0980.2,+16.6,079,0146,1685987418,18.822 47,0009,0012,0980.6,+16.4,079,0147,1685987718,18.814 37,0005,0007,0980.5,+16.2,079,0131,1685988018,18.816 40,0005,0007,0980.5,+16.1,079,0147,1685988318,18.803 45,0005,0007,0980.4,+15.9,079,0114,1685988618,18.808 35,0003,0005,0980.5,+15.8,079,0145,1685988918,18.793 28,0004,0006,0980.6,+15.7,079,0110,1685989218,18.788 21,0002,0003,0980.2,+15.7,079,0139,1685989518,18.91 13,0004,0006,0980.5,+15.6,079,0157,1685989818,18.933 37,0003,0005,0980.4,+15.7,079,0144,1685990118,18.927 18,0004,0006,0980.3,+15.7,079,0143,1685990418,18.926 23,0005,0007,0980.3,+15.6,080,0169,1685990718,18.931 49,0005,0007,0980.4,+15.6,079,0169,1685991018,18.907 30,0004,0006,0980.4,+15.4,079,0130,1685991318,18.899 40,0002,0003,0980.4,+15.3,079,0139,1685991618,18.891 45,0002,0003,0980.4,+15.2,079,0156,1685991918,18.884 49,0004,0006,0980.5,+15.3,080,0153,1685992218,18.877 49,0002,0003,0980.4,+15.2,079,0158,1685992518,18.865 47,0002,0003,0980.4,+15.1,079,0158,1685992818,18.862 52,0002,0003,0980.2,+15.3,079,0121,1685993118,18.947 49,0002,0003,0980.5,+15.2,080,0156,1685993419,19.016 52,0002,0003,0980.5,+15.3,080,0150,1685993719,19.009 49,0002,0003,0980.5,+15.1,078,0162,1685994018,18.998 45,0002,0003,0980.4,+14.8,078,0156,1685994318,18.985 40,0002,0003,0980.5,+14.9,079,0139,1685994618,18.984 35,0003,0005,0980.7,+15.1,079,0142,1685994918,18.983 52,0004,0006,0980.2,+15.3,079,0130,1685995218,18.975 37,0002,0003,0980.8,+15.1,079,0140,1685995518,18.97 52,0002,0003,0980.7,+15.1,079,0157,1685995818,18.969 49,0005,0007,0980.5,+15.3,079,0131,1685996118,18.957 40,0006,0008,0980.5,+15.4,080,0133,1685996418,18.951 45,0005,0007,0980.7,+15.4,080,0127,1685996719,19.045 52,0005,0007,0980.5,+15.4,079,0127,1685997019,19.09 49,0005,0007,0980.5,+15.4,079,0134,1685997319,19.078 45,0004,0006,0980.7,+15.4,079,0144,1685997619,19.077 52,0006,0008,0980.7,+15.4,080,0112,1685997919,19.088 49,0007,0010,0980.6,+15.5,080,0114,1685998219,19.079 52,0006,0008,0980.7,+15.4,080,0122,1685998519,19.064 49,0005,0007,0980.7,+15.4,080,0121,1685998819,19.057 35,0007,0010,0980.6,+15.3,080,0137,1685999119,19.055 49,0007,0010,0980.3,+15.3,080,0129,1685999419,19.04 52,0006,0008,0980.4,+15.3,080,0135,1685999719,19.046 35,0007,0010,0980.5,+15.3,080,0118,1686000019,19.039 35,0006,0008,0980.6,+15.2,079,0120,1686000319,19.124 49,0005,0007,0980.7,+15.2,080,0126,1686000619,19.182 52,0006,0008,0980.7,+15.2,080,0098,1686000919,19.172 47,0006,0008,0980.9,+15.1,080,0119,1686001219,19.167 52,0007,0010,0980.9,+15.1,080,0113,1686001519,19.169 52,0007,0010,0980.6,+15.1,080,0108,1686001819,19.151 52,0008,0011,0980.8,+15.0,080,0103,1686002119,19.15 52,0006,0008,0980.4,+14.9,080,0110,1686002419,19.141 49,0006,0008,0980.4,+14.9,080,0121,1686002719,19.129 49,0007,0010,0980.4,+14.9,080,0125,1686003019,19.134 45,0006,0008,0980.4,+14.8,080,0109,1686003319,19.135 45,0006,0008,0980.8,+14.7,080,0133,1686003619,19.126 49,0008,0011,0980.8,+14.8,080,0115,1686003919,19.22 37,0007,0010,0980.8,+14.8,080,0119,1686004219,19.261 52,0007,0010,0980.8,+14.8,080,0107,1686004519,19.25 47,0007,0010,0980.8,+14.7,080,0112,1686004819,19.251 35,0006,0008,0980.8,+14.7,080,0127,1686005119,19.234 49,0007,0010,0980.5,+14.8,080,0108,1686005419,19.23 49,0006,0008,0980.5,+14.8,080,0119,1686005719,19.23 45,0007,0010,0980.4,+14.8,080,0123,1686006019,19.225 45,0007,0010,0980.3,+14.8,080,0122,1686006319,19.216 49,0008,0011,0980.4,+14.8,080,0091,1686006619,19.207 49,0007,0010,0980.4,+14.8,080,0126,1686006919,19.213 49,0009,0012,0980.4,+14.9,080,0116,1686007219,19.205 49,0010,0013,0980.4,+14.9,080,0102,1686007519,19.303 45,0013,0017,0980.5,+14.9,080,0122,1686007819,19.344 49,0011,0015,0980.5,+14.9,080,0104,1686008119,19.327 49,0011,0015,0980.5,+15.0,080,0118,1686008419,19.336 49,0011,0015,0980.5,+15.0,080,0122,1686008719,19.325 47,0009,0012,0980.4,+15.0,080,0097,1686009019,19.314 45,0008,0011,0980.3,+15.0,081,0125,1686009319,19.308 49,0008,0011,0980.3,+15.1,080,0121,1686009619,19.307 49,0009,0012,0980.3,+15.1,080,0107,1686009919,19.298 49,0009,0012,0980.5,+15.1,081,0110,1686010219,19.298 49,0007,0010,0980.2,+15.1,080,0103,1686010519,19.284 45,0010,0013,0980.7,+15.0,080,0126,1686010819,19.274 49,0009,0012,0980.4,+15.1,080,0105,1686011119,19.367 47,0010,0013,0980.4,+15.0,080,0107,1686011419,19.424 47,0013,0017,0980.2,+15.1,080,0127,1686011719,19.416 45,0009,0012,0980.1,+15.0,081,0114,1686012019,19.405 47,0010,0013,0980.1,+15.0,080,0114,1686012319,19.402 37,0009,0012,0980.0,+15.1,080,0113,1686012619,19.391 49,0008,0011,0980.0,+15.1,081,0126,1686012919,19.375 49,0009,0012,0980.1,+15.1,080,0120,1686013219,19.378 45,0009,0012,0980.0,+15.1,080,0114,1686013519,19.389 45,0012,0016,0980.2,+15.1,080,0129,1686013819,19.385 47,0014,0018,0980.2,+15.1,081,0114,1686014119,19.374 47,0011,0015,0979.9,+15.1,080,0111,1686014419,19.371 37,0011,0015,0980.2,+15.1,080,0108,1686014719,19.456 49,0011,0015,0980.3,+15.1,081,0119,1686015019,19.505 47,0011,0015,0980.3,+15.2,081,0117,1686015319,19.492 35,0011,0015,0980.4,+15.2,081,0116,1686015619,19.492 47,0009,0012,0980.3,+15.2,081,0130,1686015919,19.487 49,0010,0013,0980.1,+15.3,080,0123,1686016519,19.461 49,0009,0012,0980.2,+15.2,080,0103,1686016819,19.463 45,0011,0015,0980.2,+15.3,081,0115,1686017119,19.46 37,0009,0012,0980.3,+15.3,081,0109,1686017419,19.454 45,0011,0015,0980.2,+15.3,081,0100,1686017719,19.453 49,0009,0012,0980.1,+15.3,081,0115,1686018019,19.442 35,0009,0012,0980.4,+15.3,081,0101,1686018319,19.538 37,0009,0012,0980.2,+15.3,081,0116,1686018619,19.588 37,0011,0015,0980.1,+15.3,080,0125,1686018919,19.577 37,0011,0015,0980.2,+15.3,080,0109,1686019219,19.571 45,0011,0015,0980.3,+15.3,080,0112,1686019519,19.562 47,0011,0015,0980.1,+15.1,080,0110,1686019819,19.562 47,0013,0017,0980.4,+15.2,080,0106,1686020119,19.557 47,0013,0017,0980.3,+15.2,080,0105,1686020419,19.55 37,0014,0018,0980.3,+15.2,081,0105,1686020719,19.535 47,0014,0018,0980.2,+15.2,081,0111,1686021019,19.534 47,0013,0017,0980.3,+15.2,081,0113,1686021319,19.533 47,0013,0017,0980.4,+15.2,080,0128,1686021619,19.531 49,0014,0018,0980.2,+15.2,081,0113,1686021919,19.616 47,0012,0016,0980.3,+15.2,081,0114,1686022219,19.672 40,0012,0016,0980.2,+15.3,081,0119,1686022519,19.663 47,0011,0015,0980.2,+15.3,081,0104,1686022819,19.66 47,0011,0015,0980.4,+15.3,081,0111,1686023119,19.644 37,0013,0017,0980.4,+15.4,081,0089,1686023419,19.638 47,0012,0016,0980.5,+15.4,081,0085,1686023719,19.632 42,0015,0021,0980.4,+15.4,081,0102,1686024019,19.625 52,0016,0022,0980.4,+15.3,081,0107,1686024319,19.619 40,0015,0021,0980.4,+15.4,081,0116,1686024619,19.62 49,0016,0022,0980.4,+15.3,081,0124,1686024919,19.614 40,0016,0022,0980.3,+15.3,081,0117,1686025219,19.593 49,0017,0023,0980.3,+15.3,081,0105,1686025519,19.695 40,0015,0021,0980.3,+15.2,080,0129,1686025819,19.736 52,0014,0018,0980.3,+15.3,080,0105,1686026119,19.73 40,0015,0021,0980.4,+15.3,080,0107,1686026419,19.733 47,0015,0021,0980.3,+15.3,080,0100,1686026719,19.73 42,0012,0016,0980.4,+15.3,080,0107,1686027019,19.718 42,0013,0017,0980.3,+15.3,080,0115,1686027319,19.72 49,0013,0017,0980.3,+15.3,081,0107,1686027619,19.716 37,0014,0018,0980.6,+15.2,080,0120,1686027919,19.707 49,0012,0016,0980.4,+15.3,080,0110,1686028219,19.704 42,0011,0015,0980.6,+15.3,080,0132,1686028519,19.698 52,0013,0017,0980.6,+15.4,080,0117,1686028819,19.689 40,0015,0021,0980.7,+15.4,080,0093,1686029119,19.778 52,0010,0013,0980.8,+15.5,080,0110,1686029419,19.824 47,0011,0015,0980.8,+15.5,080,0101,1686029719,19.819 47,0011,0015,0980.9,+15.6,080,0138,1686030019,19.823 52,0010,0013,0980.6,+15.5,079,0136,1686030319,19.818 52,0010,0013,0980.6,+15.6,079,0102,1686030619,19.801 45,0008,0011,0981.1,+15.6,079,0128,1686030919,19.792 49,0009,0012,0980.8,+15.7,079,0112,1686031219,19.794 49,0007,0010,0980.6,+15.7,079,0110,1686031519,19.782 45,0010,0013,0980.7,+15.7,078,0109,1686031819,19.774 49,0007,0010,0980.6,+15.8,078,0116,1686032119,19.777 42,0006,0008,0980.8,+15.9,078,0120,1686032419,19.767 42,0006,0008,0981.0,+15.9,077,0116,1686032719,19.86 52,0005,0007,0980.9,+15.8,074,0119,1686033019,19.907 49,0005,0007,0981.1,+15.9,077,0116,1686033319,19.964 49,0006,0008,0981.1,+16.0,076,0120,1686033619,19.904 52,0005,0007,0980.9,+16.1,075,0106,1686033919,19.889 52,0006,0008,0980.9,+16.2,076,0120,1686034219,19.872 49,0006,0008,0981.1,+16.1,076,0122,1686034519,19.879 42,0006,0008,0981.3,+16.2,076,0099,1686034819,19.866 49,0005,0007,0981.3,+16.2,076,0098,1686035119,19.861 47,0005,0007,0981.3,+16.0,075,0119,1686035419,19.863 47,0007,0010,0981.1,+16.2,076,0116,1686035719,19.845 47,0006,0008,0981.2,+16.2,075,0110,1686036019,19.839 45,0007,0010,0981.2,+16.4,075,0099,1686036319,19.927 47,0006,0008,0981.3,+16.5,076,0107,1686036619,19.981 47,0007,0010,0981.4,+16.4,075,0131,1686036919,19.976 47,0006,0008,0981.0,+16.3,073,0112,1686037219,19.971 47,0005,0007,0981.3,+16.5,074,0107,1686037519,19.967 47,0005,0007,0981.2,+16.9,074,0123,1686037819,19.968 47,0005,0007,0981.1,+16.8,071,0108,1686038119,19.957 37,0007,0010,0981.2,+17.2,070,0121,1686038419,19.944 47,0006,0008,0981.0,+17.5,072,0111,1686038719,19.954 47,0006,0008,0980.8,+18.0,070,0129,1686039019,19.932 47,0005,0007,0981.0,+17.8,070,0127,1686039319,19.926 47,0007,0010,0980.8,+17.6,069,0114,1686039619,19.922 45,0005,0007,0981.0,+17.9,068,0123,1686039920,20.009 45,0007,0010,0981.0,+17.9,070,0122,1686040220,20.055 45,0007,0010,0981.0,+17.9,070,0101,1686040520,20.05 47,0006,0008,0981.1,+17.9,070,0117,1686040820,20.042 45,0006,0008,0981.2,+17.9,070,0111,1686041120,20.033 47,0006,0008,0981.0,+18.0,069,0118,1686041420,20.033 45,0006,0008,0981.0,+18.0,069,0128,1686041720,20.019 40,0004,0006,0981.0,+18.3,067,0116,1686042020,20.019 45,0003,0005,0980.7,+18.5,067,0113,1686042320,20.018 47,0004,0006,0980.9,+18.8,065,0118,1686042620,20.01 42,0004,0006,0980.8,+18.8,064,0101,1686042920,20.012 45,0004,0006,0981.0,+18.8,065,0096,1686043220,20.005 45,0004,0006,0980.7,+18.9,064,0128,1686043520,20.087 45,0004,0006,0981.0,+19.0,063,0097,1686043820,20.142 40,0004,0006,0980.9,+19.1,062,0120,1686044120,20.132 45,0004,0006,0980.7,+19.2,062,0133,1686044420,20.122 45,0004,0006,0980.8,+19.5,060,0104,1686044720,20.126 45,0004,0006,0980.5,+19.5,059,0125,1686045020,20.117 45,0004,0006,0980.9,+19.4,057,0103,1686045320,20.105 42,0003,0005,0980.6,+19.6,056,0104,1686045620,20.109 42,0004,0006,0980.5,+19.6,054,0106,1686045920,20.101 45,0004,0006,0980.5,+20.0,056,0094,1686046220,20.094 42,0004,0006,0980.6,+19.9,055,0127,1686046520,20.084 42,0004,0006,0980.8,+20.1,056,0111,1686046820,20.073 42,0004,0006,0980.5,+19.8,055,0139,1686047120,20.177 42,0005,0007,0980.7,+19.8,056,0130,1686047420,20.219 45,0004,0006,0980.6,+20.3,055,0094,1686047720,20.212 40,0004,0006,0980.6,+20.6,056,0117,1686048020,20.211 40,0003,0005,0980.5,+20.3,057,0094,1686048320,20.212 40,0006,0008,0980.6,+20.2,058,0128,1686048620,20.195 40,0003,0005,0980.6,+20.2,057,0116,1686048920,20.192 42,0005,0007,0980.3,+20.6,054,0141,1686049220,20.18 37,0005,0007,0980.8,+20.5,052,0119,1686049520,20.179 45,0004,0006,0980.8,+20.5,051,0091,1686049820,20.166 30,0004,0006,0980.3,+20.5,051,0124,1686050120,20.169 30,0004,0006,0980.7,+20.8,052,0101,1686050420,20.161 37,0004,0006,0980.7,+21.2,051,0109,1686050720,20.247 40,0003,0005,0980.6,+21.2,050,0115,1686051020,20.303 30,0003,0005,0980.7,+21.1,050,0117,1686051320,20.289 42,0005,0007,0980.6,+21.0,050,0117,1686051620,20.291 30,0003,0005,0980.6,+21.0,051,0106,1686051920,20.284 35,0004,0006,0980.6,+21.1,051,0123,1686052220,20.281 35,0004,0006,0980.2,+21.3,051,0112,1686052520,20.276 33,0004,0006,0980.5,+21.3,051,0132,1686052820,20.285 42,0004,0006,0980.4,+20.9,051,0102,1686053120,20.257 35,0004,0006,0980.6,+21.1,053,0119,1686053420,20.248 42,0003,0005,0980.3,+21.0,051,0123,1686053720,20.244 42,0005,0007,0980.3,+21.0,052,0105,1686054020,20.24 40,0004,0006,0980.5,+21.0,053,0132,1686054320,20.326 42,0004,0006,0980.3,+21.0,052,0107,1686054620,20.382 35,0004,0006,0980.3,+21.3,052,0134,1686054920,20.379 42,0006,0008,0980.4,+20.7,052,0125,1686055220,20.363 42,0004,0006,0980.4,+20.9,053,0118,1686055520,20.359 35,0003,0005,0980.5,+20.7,052,0110,1686055820,20.354 40,0004,0006,0980.4,+20.7,053,0115,1686056120,20.343 45,0004,0006,0980.3,+20.8,053,0112,1686056420,20.337 42,0005,0007,0980.5,+21.5,054,0109,1686056720,20.324 45,0004,0006,0980.5,+21.9,053,0107,1686057020,20.324 49,0003,0005,0980.3,+22.2,052,0097,1686057320,20.322 37,0004,0006,0980.3,+22.2,049,0103,1686057620,20.317 45,0004,0006,0980.4,+22.3,049,0122,1686057920,20.413 42,0006,0008,0980.3,+22.4,048,0129,1686058220,20.468 33,0005,0007,0980.2,+21.9,048,0095,1686058520,20.459 33,0004,0006,0980.2,+21.7,050,0130,1686058820,20.451 42,0005,0007,0980.1,+21.6,049,0116,1686059120,20.438 40,0004,0006,0980.3,+21.8,051,0125,1686059420,20.441 42,0004,0006,0980.3,+21.7,050,0104,1686059720,20.431 35,0004,0006,0980.3,+21.8,051,0098,1686060020,20.422 37,0003,0005,0980.4,+21.9,051,0104,1686060320,20.422 35,0004,0006,0980.3,+21.7,051,0120,1686060620,20.413 33,0004,0006,0980.0,+21.6,050,0121,1686060920,20.408 37,0004,0006,0980.0,+21.5,050,0105,1686061220,20.397 37,0004,0006,0979.9,+21.6,050,0118,1686061520,20.49 30,0004,0006,0980.5,+21.4,051,0108,1686061820,20.534 25,0004,0006,0980.1,+21.2,050,0117,1686062120,20.531 09,0003,0005,0980.2,+21.2,051,0110,1686062420,20.519 30,0004,0006,0980.1,+21.1,051,0102,1686062720,20.529 30,0004,0006,0980.0,+20.9,051,0097,1686063020,20.514 37,0006,0008,0980.0,+20.8,051,0119,1686063320,20.504 35,0004,0006,0980.2,+20.8,051,0126,1686063620,20.505 42,0004,0006,0980.0,+20.7,053,0139,1686063920,20.497 30,0004,0006,0980.3,+20.6,053,0106,1686064220,20.494 28,0004,0006,0980.0,+20.5,053,0130,1686064520,20.489 30,0004,0006,0980.2,+20.5,053,0119,1686064820,20.483 45,0003,0005,0980.0,+20.5,054,0109,1686065120,20.574 42,0004,0006,0980.1,+20.5,054,0096,1686065420,20.616 45,0004,0006,0980.1,+20.4,054,0104,1686065720,20.612 21,0004,0006,0980.1,+20.3,054,0129,1686066020,20.603 21,0007,0010,0979.9,+20.4,055,0115,1686066320,20.632 33,0004,0006,0979.8,+20.4,055,0105,1686066620,20.595 37,0003,0005,0980.0,+20.5,055,0106,1686066920,20.581 35,0004,0006,0979.9,+20.4,054,0098,1686067220,20.575 47,0003,0005,0980.0,+20.5,054,0124,1686067520,20.574 18,0003,0005,0980.0,+20.7,055,0117,1686067820,20.559 25,0003,0005,0979.9,+20.8,054,0120,1686068120,20.562 35,0003,0005,0980.0,+21.1,055,0110,1686068420,20.554 42,0004,0006,0980.0,+21.2,055,0112,1686068720,20.655 33,0004,0006,0980.2,+21.3,054,0106,1686069020,20.701 40,0004,0006,0979.9,+21.1,052,0109,1686069320,20.695 40,0004,0006,0980.3,+21.3,053,0102,1686069620,20.688 18,0004,0006,0980.1,+21.1,051,0110,1686069920,20.679 37,0004,0006,0980.1,+21.0,052,0117,1686070220,20.673 37,0003,0005,0980.2,+21.0,053,0107,1686070520,20.659 37,0005,0007,0979.9,+20.7,053,0142,1686070820,20.669 40,0006,0008,0980.3,+20.7,054,0114,1686071120,20.752 35,0004,0006,0980.3,+20.7,053,0117,1686071420,20.635 40,0005,0007,0980.4,+20.6,054,0119,1686071720,20.642 40,0004,0006,0980.4,+20.7,054,0116,1686072020,20.632 40,0006,0008,0980.4,+20.7,053,0119,1686072320,20.746 37,0004,0006,0980.2,+20.6,053,0119,1686072620,20.783 45,0006,0008,0980.2,+20.5,055,0112,1686072920,20.762 54,0004,0006,0980.1,+20.5,056,0093,1686073220,20.757 21,0005,0007,0980.1,+20.5,057,0114,1686073520,20.753 37,0004,0006,0980.5,+20.3,056,0109,1686073820,20.743 21,0004,0006,0980.3,+20.2,056,0100,1686074120,20.739 21,0004,0006,0980.4,+20.1,056,0125,1686074420,20.72 35,0005,0007,0980.4,+20.0,057,0122,1686074720,20.733 18,0004,0006,0980.3,+19.9,058,0102,1686075020,20.72 37,0005,0007,0980.3,+19.7,059,0101,1686075320,20.717 37,0005,0007,0980.4,+19.6,059,0136,1686075620,20.7 37,0005,0007,0980.3,+19.4,059,0117,1686075920,20.796 30,0004,0006,0980.4,+19.3,059,0125,1686076220,20.865 28,0005,0007,0980.4,+19.2,059,0125,1686076520,20.846 40,0005,0007,0980.3,+19.0,060,0106,1686076820,20.845 25,0005,0007,0980.6,+18.9,061,0099,1686077120,20.834 25,0006,0008,0980.5,+18.7,061,0106,1686077420,20.829 35,0006,0008,0980.8,+18.6,062,0131,1686077720,20.822 16,0003,0005,0980.7,+18.5,062,0106,1686078020,20.822 33,0004,0006,0980.6,+18.3,063,0099,1686078320,20.812 40,0008,0011,0980.9,+18.2,063,0132,1686078620,20.808 37,0006,0008,0980.8,+18.0,064,0093,1686078920,20.808 40,0005,0007,0980.9,+17.9,065,0130,1686079220,20.796 37,0005,0007,0980.7,+17.8,065,0125,1686079520,20.88 33,0006,0008,0981.2,+17.6,067,0112,1686079820,20.924 35,0006,0008,0980.9,+17.5,067,0112,1686080120,20.924 25,0007,0010,0981.1,+17.4,067,0129,1686080420,20.913 28,0007,0010,0981.5,+17.3,068,0104,1686080720,20.907 30,0006,0008,0981.4,+17.2,068,0120,1686081020,20.901 37,0006,0008,0981.2,+17.1,069,0115,1686081320,20.896 33,0007,0010,0981.1,+17.0,069,0097,1686081620,20.896 18,0007,0010,0981.4,+17.0,070,0112,1686081920,20.883 25,0006,0008,0981.1,+16.9,070,0113,1686082220,20.874 25,0007,0010,0981.3,+16.9,071,0105,1686082520,20.866 40,0008,0011,0981.3,+16.8,071,0120,1686082820,20.858 40,0008,0011,0981.3,+16.8,071,0117,1686083120,20.95 25,0007,0010,0981.3,+16.7,071,0123,1686083421,21.007 40,0008,0011,0981.2,+16.6,071,0113,1686083721,21 37,0007,0010,0981.5,+16.5,071,0103,1686084020,20.992 37,0010,0013,0981.2,+16.4,071,0103,1686084320,20.991 40,0008,0011,0981.4,+16.3,072,0105,1686084620,20.986 45,0008,0011,0981.3,+16.3,072,0101,1686084920,20.976 33,0009,0012,0981.4,+16.2,072,0121,1686085220,20.981 42,0009,0012,0981.6,+16.2,072,0113,1686085520,20.968 42,0009,0012,0981.4,+16.0,073,0108,1686085820,20.961 30,0009,0012,0981.2,+16.0,072,0098,1686086120,20.951 25,0009,0012,0981.5,+15.9,073,0126,1686086420,20.947 37,0010,0013,0981.6,+15.8,073,0116,1686086721,21.038 18,0009,0012,0981.4,+15.7,073,0102,1686087021,21.093 25,0012,0016,0981.4,+15.7,073,0116,1686087321,21.079 42,0010,0013,0981.4,+15.7,074,0106,1686087621,21.064 21,0008,0011,0981.3,+15.6,073,0095,1686087921,21.064 42,0008,0011,0981.6,+15.5,074,0111,1686088221,21.058 33,0009,0012,0981.6,+15.5,074,0110,1686088521,21.058 40,0008,0011,0981.4,+15.4,074,0115,1686088821,21.053 25,0009,0012,0981.4,+15.3,074,0119,1686089121,21.044 37,0010,0013,0981.3,+15.3,074,0124,1686089421,21.043 42,0008,0011,0981.7,+15.2,074,0111,1686089721,21.037 45,0009,0012,0981.7,+15.2,075,0118,1686090021,21.026 25,0008,0011,0981.6,+15.1,074,0130,1686090321,21.126 37,0009,0012,0981.6,+15.0,075,0104,1686090621,21.17 42,0010,0013,0981.3,+15.0,075,0117,1686090921,21.16 21,0010,0013,0981.2,+14.9,075,0111,1686091221,21.151 35,0013,0017,0981.2,+14.8,074,0122,1686091521,21.142 40,0011,0015,0981.2,+14.7,076,0104,1686091821,21.146 42,0009,0012,0981.3,+14.7,075,0122,1686092121,21.133 25,0011,0015,0981.6,+14.6,075,0130,1686092421,21.132 40,0010,0013,0981.2,+14.5,075,0110,1686092721,21.117 28,0012,0016,0981.2,+14.4,076,0101,1686093021,21.114 42,0010,0013,0981.0,+14.4,075,0120,1686093321,21.111 30,0009,0012,0981.3,+14.2,076,0108,1686093621,21.101 21,0010,0013,0981.2,+14.2,076,0089,1686093921,21.202 25,0008,0011,0981.3,+14.1,076,0121,1686094221,21.255 25,0008,0011,0981.1,+14.1,076,0109,1686094521,21.242 30,0010,0013,0981.0,+14.0,076,0114,1686094821,21.233 42,0010,0013,0981.0,+14.0,076,0126,1686095121,21.233 25,0011,0015,0981.0,+13.9,076,0121,1686095421,21.216 37,0010,0013,0980.9,+13.9,076,0109,1686095721,21.215 45,0009,0012,0980.9,+13.9,077,0110,1686096021,21.203 42,0010,0013,0981.0,+13.9,076,0114,1686096321,21.206 23,0007,0010,0980.7,+13.9,077,0126,1686096621,21.193 25,0010,0013,0980.8,+13.8,076,0124,1686096921,21.193 28,0010,0013,0981.0,+13.8,077,0120,1686097221,21.198 42,0010,0013,0981.1,+13.7,076,0112,1686097521,21.284 28,0010,0013,0981.0,+13.6,077,0134,1686097821,21.331 28,0009,0012,0981.1,+13.6,076,0103,1686098121,21.329 42,0009,0012,0980.9,+13.6,076,0132,1686098421,21.317 40,0009,0012,0981.0,+13.5,077,0102,1686098721,21.311 25,0009,0012,0981.0,+13.5,077,0123,1686099021,21.301 42,0010,0013,0980.9,+13.4,077,0119,1686099321,21.3 42,0009,0012,0981.0,+13.3,076,0133,1686099621,21.289 25,0010,0013,0981.0,+13.2,076,0109,1686099921,21.29 45,0008,0011,0980.7,+13.2,076,0110,1686100221,21.285 45,0011,0015,0980.9,+13.1,077,0134,1686100521,21.273 23,0008,0011,0980.8,+13.0,076,0117,1686100821,21.268 23,0007,0010,0980.7,+13.0,076,0115,1686101121,21.364 23,0010,0013,0980.7,+13.0,077,0107,1686101421,21.405 40,0008,0011,0980.7,+13.0,077,0105,1686101721,21.4 45,0007,0010,0980.6,+13.0,077,0127,1686102021,21.401 40,0007,0010,0980.8,+13.1,077,0107,1686102321,21.399 25,0008,0011,0980.8,+13.2,077,0131,1686102621,21.393 25,0008,0011,0980.8,+13.3,077,0113,1686102921,21.386 25,0008,0011,0980.7,+13.3,077,0107,1686103221,21.386 23,0009,0012,0980.7,+13.4,077,0105,1686103521,21.384 40,0009,0012,0981.0,+13.5,077,0110,1686103821,21.371 42,0010,0013,0980.9,+13.5,077,0121,1686104121,21.366 45,0007,0010,0980.9,+13.5,077,0107,1686104421,21.354 25,0008,0011,0980.9,+13.6,077,0094,1686104721,21.444 37,0009,0012,0980.9,+13.5,077,0119,1686105021,21.499 30,0008,0011,0980.8,+13.6,076,0115,1686105321,21.491 45,0008,0011,0980.9,+13.6,076,0108,1686105621,21.483 45,0010,0013,0980.9,+13.6,076,0110,1686105921,21.478 45,0008,0011,0980.9,+13.6,076,0129,1686106221,21.469 42,0007,0010,0981.0,+13.7,076,0103,1686106521,21.467 42,0008,0011,0981.0,+13.7,077,0116,1686106821,21.456 33,0007,0010,0981.2,+13.7,076,0149,1686107121,21.451 23,0009,0012,0981.1,+13.8,076,0117,1686107421,21.45 35,0008,0011,0981.2,+13.8,077,0122,1686107721,21.448 37,0007,0010,0981.2,+13.8,077,0110,1686108021,21.441 35,0008,0011,0981.3,+13.8,076,0132,1686108321,21.54 45,0010,0013,0981.3,+13.9,076,0111,1686108621,21.582 33,0008,0011,0981.1,+13.9,076,0116,1686108921,21.588 37,0009,0012,0981.1,+13.9,076,0122,1686109221,21.57 42,0010,0013,0981.3,+14.0,076,0122,1686109521,21.565 45,0008,0011,0981.1,+14.0,076,0106,1686109821,21.564 42,0007,0010,0981.0,+14.1,076,0113,1686110121,21.553 18,0008,0011,0981.1,+14.1,076,0102,1686110421,21.551 30,0008,0011,0981.2,+14.1,076,0126,1686110721,21.533 45,0008,0011,0981.5,+14.2,075,0129,1686111021,21.535 33,0008,0011,0981.3,+14.3,075,0102,1686111321,21.526 49,0008,0011,0981.3,+14.3,075,0127,1686111621,21.53 25,0008,0011,0981.6,+14.3,075,0114,1686111921,21.619 37,0010,0013,0981.3,+14.4,075,0111,1686112221,21.666 25,0008,0011,0981.4,+14.5,075,0107,1686112521,21.675 40,0006,0008,0981.3,+14.5,075,0091,1686112821,21.665 23,0007,0010,0981.4,+14.7,075,0111,1686113121,21.66 28,0009,0012,0981.5,+14.7,075,0130,1686113421,21.652 21,0010,0013,0981.5,+14.7,074,0113,1686113721,21.639 21,0010,0013,0981.2,+14.9,074,0098,1686114021,21.628 40,0009,0012,0981.4,+14.8,072,0129,1686114321,21.63 42,0009,0012,0981.6,+14.8,073,0105,1686114621,21.628 42,0009,0012,0981.6,+14.9,073,0118,1686114921,21.632 23,0009,0012,0981.8,+15.1,073,0136,1686115221,21.624 25,0009,0012,0981.8,+15.3,073,0097,1686115521,21.713 23,0010,0013,0981.5,+15.4,073,0147,1686115821,21.759 45,0010,0013,0981.7,+15.5,073,0120,1686116121,21.753 45,0010,0013,0981.5,+15.6,073,0103,1686116421,21.761 28,0010,0013,0981.6,+15.6,073,0114,1686116721,21.744 23,0009,0012,0981.4,+15.8,071,0107,1686117321,21.74 40,0009,0012,0981.8,+15.9,071,0119,1686117621,21.726 25,0009,0012,0982.0,+16.4,071,0123,1686117921,21.72 45,0013,0017,0981.7,+16.3,070,0118,1686118221,21.708 42,0009,0012,0981.9,+16.5,070,0103,1686118521,21.708 30,0010,0013,0981.9,+16.6,070,0124,1686118821,21.72 28,0010,0013,0981.7,+17.1,070,0112,1686119121,21.802 28,0008,0011,0981.8,+17.1,069,0118,1686119421,21.841 42,0010,0013,0981.9,+17.1,069,0107,1686119721,21.827 30,0009,0012,0981.7,+17.5,069,0112,1686120021,21.825 25,0008,0011,0981.9,+17.6,068,0111,1686120321,21.822 42,0009,0012,0981.7,+17.6,067,0119,1686120621,21.826 42,0010,0013,0981.9,+17.8,067,0122,1686120921,21.805 37,0009,0012,0981.9,+18.0,066,0104,1686121221,21.788 37,0009,0012,0981.8,+18.1,066,0116,1686121521,21.799 37,0009,0012,0981.6,+18.3,065,0114,1686121821,21.791 23,0010,0013,0981.8,+18.5,066,0124,1686122121,21.784 23,0008,0011,0982.0,+18.6,066,0106,1686122421,21.775 21,0011,0015,0982.1,+18.4,065,0105,1686122721,21.862 23,0011,0015,0981.7,+18.3,065,0126,1686123021,21.911 35,0009,0012,0981.8,+18.8,064,0113,1686123321,21.909 35,0010,0013,0981.8,+18.9,064,0114,1686123621,21.899 35,0009,0012,0981.9,+19.1,064,0115,1686123921,21.892 37,0007,0010,0982.0,+19.1,064,0130,1686124221,21.911 28,0009,0012,0981.8,+19.3,064,0129,1686124521,21.89 37,0008,0011,0981.6,+19.2,063,0109,1686124821,21.885 35,0009,0012,0981.8,+19.1,063,0126,1686125121,21.873 37,0008,0011,0981.7,+19.0,063,0116,1686125421,21.879 25,0009,0012,0981.7,+18.9,063,0129,1686125721,21.863 23,0010,0013,0981.7,+19.4,062,0136,1686126021,21.85 28,0009,0012,0981.8,+19.7,062,0109,1686126321,21.941 35,0010,0013,0981.9,+19.7,061,0117,1686126621,21.988 18,0013,0017,0981.9,+19.8,060,0111,1686126921,21.979 37,0011,0015,0981.9,+20.3,059,0101,1686127221,21.979 28,0010,0013,0982.0,+20.2,058,0133,1686127521,21.975 21,0008,0011,0981.6,+20.9,057,0111,1686127821,21.957 37,0008,0011,0981.8,+20.4,057,0112,1686128121,21.947 21,0011,0015,0981.6,+20.8,057,0107,1686128421,21.953 35,0008,0011,0981.7,+20.7,056,0122,1686128721,21.943 30,0010,0013,0981.7,+20.9,057,0108,1686129021,21.933 28,0009,0012,0981.8,+21.4,057,0131,1686129321,21.928 18,0010,0013,0981.7,+21.6,054,0098,1686129621,21.924 18,0009,0012,0981.5,+21.5,055,0124,1686129922,22.02 37,0010,0013,0981.6,+21.3,055,0113,1686130222,22.081 33,0008,0011,0981.7,+21.3,056,0126,1686130522,22.078 16,0010,0013,0981.8,+21.4,056,0122,1686130822,22.068 35,0009,0012,0981.5,+21.0,056,0107,1686131122,22.055 30,0008,0011,0981.6,+21.3,056,0102,1686131422,22.042 09,0010,0013,0981.3,+21.5,056,0102,1686131722,22.037 35,0009,0012,0981.2,+21.8,054,0125,1686132022,22.036 37,0013,0017,0981.5,+22.3,053,0114,1686132322,22.033 35,0008,0011,0981.5,+22.4,051,0107,1686132622,22.024 35,0011,0015,0981.3,+22.1,051,0127,1686132922,22.014 09,0008,0011,0981.4,+22.4,052,0110,1686133222,22.008 28,0007,0010,0981.2,+22.5,048,0121,1686133522,22.107 54,0006,0008,0981.5,+22.4,047,0102,1686133822,22.149 37,0005,0007,0981.2,+22.7,048,0109,1686134122,22.139 30,0006,0008,0981.4,+22.7,047,0114,1686134422,22.134 35,0005,0007,0981.3,+23.0,047,0121,1686134722,22.118 28,0007,0010,0980.9,+22.5,047,0117,1686135022,22.123 25,0006,0008,0980.9,+22.9,046,0111,1686135322,22.121 13,0005,0007,0981.1,+22.9,047,0115,1686135622,22.116 28,0005,0007,0981.3,+23.0,047,0104,1686135922,22.105 21,0005,0007,0981.2,+22.9,047,0125,1686136222,22.109 33,0005,0007,0981.0,+22.8,046,0102,1686136522,22.102 33,0004,0006,0981.1,+23.0,046,0104,1686136822,22.092 35,0004,0006,0980.7,+23.2,040,0098,1686137122,22.182 35,0004,0006,0981.0,+23.3,039,0119,1686137422,22.236 35,0003,0005,0980.8,+23.5,036,0108,1686137722,22.222 13,0004,0006,0981.0,+23.4,036,0116,1686138022,22.213 37,0004,0006,0981.0,+24.2,040,0115,1686138322,22.25 33,0003,0005,0980.7,+24.2,040,0123,1686138622,22.204 25,0004,0006,0980.8,+24.4,041,0114,1686138922,22.198 30,0003,0005,0980.7,+24.3,041,0121,1686139222,22.195 33,0004,0006,0980.7,+24.4,039,0105,1686139522,22.192 33,0003,0005,0980.6,+25.0,040,0121,1686139822,22.18 33,0005,0007,0980.5,+25.0,040,0121,1686140122,22.175 28,0003,0005,0980.8,+25.1,039,0118,1686140422,22.18 28,0003,0005,0980.5,+24.5,039,0098,1686140722,22.267 33,0004,0006,0980.5,+24.5,039,0141,1686141022,22.311 18,0003,0005,0980.6,+24.3,036,0112,1686141322,22.315 28,0003,0005,0980.6,+24.7,037,0121,1686141622,22.302 30,0003,0005,0980.4,+24.8,038,0115,1686141922,22.303 30,0003,0005,0980.3,+24.4,039,0109,1686142222,22.303 30,0004,0006,0980.4,+24.8,038,0091,1686142522,22.292 30,0005,0007,0980.3,+24.8,037,0118,1686142822,22.28 37,0003,0005,0980.6,+25.0,038,0118,1686143122,22.27 28,0004,0006,0980.2,+24.3,040,0091,1686143422,22.261 21,0003,0005,0980.2,+24.3,041,0133,1686143722,22.26 23,0008,0011,0980.0,+24.0,041,0119,1686144022,22.254 21,0006,0008,0980.0,+24.8,039,0120,1686144322,22.347 35,0006,0008,0980.1,+25.1,040,0114,1686144622,22.424 21,0004,0006,0980.2,+24.5,041,0103,1686144922,22.396 23,0003,0005,0980.0,+24.7,040,0099,1686145222,22.376 28,0007,0010,0979.9,+24.6,040,0123,1686145522,22.371 28,0005,0007,0979.8,+25.1,040,0104,1686145822,22.367 33,0003,0005,0979.9,+25.2,038,0097,1686146122,22.353 45,0005,0007,0980.2,+26.3,038,0126,1686146422,22.35 52,0003,0005,0979.9,+26.0,037,0096,1686146722,22.357 23,0003,0005,0979.8,+26.2,035,0126,1686147022,22.36 35,0003,0005,0979.7,+26.3,036,0108,1686147322,22.348 45,0004,0006,0979.6,+26.8,038,0102,1686147622,22.342 33,0003,0005,0980.0,+27.1,035,0123,1686147922,22.454 30,0004,0006,0979.5,+27.0,034,0108,1686148222,22.481 30,0003,0005,0979.8,+27.5,034,0113,1686148522,22.476 21,0004,0006,0979.7,+26.9,035,0101,1686148822,22.476 40,0003,0005,0979.4,+26.9,035,0109,1686149122,22.474 35,0006,0008,0979.6,+26.5,035,0110,1686149422,22.474 33,0004,0006,0979.7,+27.1,036,0108,1686149722,22.455 23,0002,0003,0979.5,+26.9,035,0115,1686150022,22.466 23,0004,0006,0979.5,+26.0,037,0104,1686150322,22.445 23,0003,0005,0979.7,+25.9,038,0106,1686150622,22.447 16,0004,0006,0979.4,+24.8,040,0103,1686150922,22.447 25,0004,0006,0979.6,+25.4,041,0133,1686151222,22.426 33,0005,0007,0979.5,+25.3,041,0131,1686151522,22.527 25,0006,0008,0979.7,+25.3,043,0120,1686151822,22.576 33,0006,0008,0979.5,+25.1,043,0132,1686152122,22.571 33,0005,0007,0979.8,+25.1,043,0106,1686152422,22.61 40,0005,0007,0979.7,+24.6,044,0109,1686152722,22.554 23,0005,0007,0979.6,+25.1,045,0120,1686153022,22.549 28,0003,0005,0979.5,+24.2,045,0113,1686153322,22.538 35,0004,0006,0979.4,+23.9,046,0101,1686153622,22.531 33,0004,0006,0979.5,+23.7,049,0107,1686153922,22.546 35,0005,0007,0979.4,+23.2,048,0136,1686154222,22.506 35,0005,0007,0979.3,+23.3,048,0126,1686154522,22.522 28,0004,0006,0979.4,+23.1,048,0129,1686154822,22.505 28,0005,0007,0979.4,+23.5,048,0111,1686155122,22.591 25,0004,0006,0979.3,+23.5,047,0109,1686155422,22.64 28,0005,0007,0979.5,+23.2,048,0137,1686155722,22.637 35,0004,0006,0979.5,+23.6,047,0122,1686156022,22.641 35,0005,0007,0979.6,+23.4,047,0105,1686156322,22.612 25,0004,0006,0979.5,+23.0,048,0112,1686156622,22.616 28,0004,0006,0979.8,+23.0,048,0098,1686156922,22.607 28,0005,0007,0979.5,+22.7,048,0120,1686157222,22.596 28,0004,0006,0979.4,+22.9,049,0106,1686157522,22.596 25,0004,0006,0979.5,+22.8,049,0143,1686157822,22.597 25,0005,0007,0979.4,+22.5,049,0122,1686158122,22.584 25,0004,0006,0979.4,+22.4,050,0114,1686158422,22.576 21,0004,0006,0979.6,+22.2,050,0108,1686158722,22.675 33,0004,0006,0979.7,+22.2,050,0101,1686159022,22.725 30,0004,0006,0979.6,+21.9,051,0107,1686159322,22.705 21,0005,0007,0979.6,+21.8,052,0133,1686159622,22.717 37,0004,0006,0979.5,+21.7,053,0109,1686159922,22.701 30,0004,0006,0980.0,+21.6,052,0109,1686160222,22.687 30,0005,0007,0979.9,+21.4,052,0099,1686160522,22.701 30,0005,0007,0979.9,+21.3,053,0112,1686160822,22.691 33,0003,0005,0979.8,+21.1,053,0122,1686161122,22.68 33,0005,0007,0979.8,+21.1,053,0101,1686161422,22.681 28,0004,0006,0979.6,+21.0,053,0110,1686161722,22.656 25,0006,0008,0979.9,+20.8,055,0125,1686162022,22.662 28,0003,0005,0979.8,+20.8,055,0096,1686162322,22.75 23,0003,0005,0979.8,+20.7,055,0109,1686162622,22.794 25,0009,0012,0979.7,+20.5,056,0122,1686162922,22.799 28,0004,0006,0980.2,+20.5,056,0100,1686163222,22.788 28,0004,0006,0979.9,+20.3,056,0126,1686163522,22.783 33,0005,0007,0979.9,+20.2,057,0120,1686163822,22.779 28,0004,0006,0980.1,+20.0,058,0102,1686164122,22.762 35,0004,0006,0979.9,+20.0,057,0121,1686164422,22.761 28,0005,0007,0980.2,+19.8,058,0115,1686164722,22.775 30,0004,0006,0979.8,+19.7,059,0116,1686165022,22.753 37,0005,0007,0979.9,+19.6,059,0123,1686165322,22.747 30,0006,0008,0980.0,+19.4,060,0108,1686165622,22.738 30,0006,0008,0979.9,+19.3,061,0125,1686165922,22.828 30,0010,0013,0980.2,+19.2,061,0118,1686166222,22.879 30,0007,0010,0980.1,+19.0,061,0123,1686166522,22.873 28,0005,0007,0980.3,+18.9,062,0101,1686166822,22.867 28,0005,0007,0980.4,+18.8,062,0089,1686167122,22.847 25,0008,0011,0980.3,+18.7,063,0106,1686167422,22.852 25,0006,0008,0980.4,+18.6,063,0119,1686167722,22.856 23,0006,0008,0980.3,+18.5,063,0095,1686168022,22.848 30,0006,0008,0980.6,+18.4,064,0119,1686168322,22.825 30,0006,0008,0980.6,+18.4,063,0110,1686168622,22.83 35,0006,0008,0980.1,+18.2,064,0107,1686168925,25.766 30,0005,0007,0980.6,+18.0,065,0116,1686169222,22.806 37,0006,0008,0980.1,+17.9,066,0124,1686169822,22.958 37,0005,0007,0980.6,+17.6,067,0108,1686170122,22.948 37,0009,0012,0980.2,+17.5,067,0116,1686170422,22.947 37,0006,0008,0980.3,+17.4,067,0125,1686170722,22.937 33,0007,0010,0980.3,+17.4,068,0115,1686171022,22.925 40,0005,0007,0980.2,+17.5,067,0111,1686171322,22.919 37,0006,0008,0980.4,+17.5,067,0111,1686171622,22.917 40,0006,0008,0980.4,+17.3,068,0122,1686171922,22.91 37,0005,0007,0980.7,+17.3,068,0115,1686172222,22.91 37,0005,0007,0980.4,+17.1,068,0112,1686172522,22.894 37,0006,0008,0980.4,+17.0,068,0116,1686172822,22.895 35,0004,0006,0980.5,+17.0,069,0124,1686173122,22.987 28,0005,0007,0980.6,+16.9,070,0110,1686173423,23.033 35,0006,0008,0980.4,+16.8,070,0116,1686173723,23.028 25,0006,0008,0980.3,+16.6,069,0105,1686174023,23.013 35,0008,0011,0980.3,+16.6,070,0119,1686174323,23.01 37,0005,0007,0980.7,+16.6,070,0114,1686174623,23.015 37,0006,0008,0980.5,+16.4,071,0119,1686174923,23.004 37,0005,0007,0980.3,+16.4,071,0087,1686175223,23.004 30,0005,0007,0980.3,+16.4,070,0115,1686175522,22.983 30,0004,0006,0980.3,+16.3,070,0127,1686175822,22.974 37,0005,0007,0980.3,+16.2,070,0115,1686176122,22.977 37,0010,0013,0980.4,+16.1,071,0122,1686176422,22.961 33,0005,0007,0980.4,+16.0,070,0124,1686176723,23.069 28,0005,0007,0980.2,+15.9,070,0119,1686177023,23.113 40,0007,0010,0980.3,+15.8,070,0126,1686177323,23.106 35,0009,0012,0980.5,+15.8,070,0098,1686177623,23.101 30,0005,0007,0980.4,+15.7,071,0113,1686177923,23.09 35,0006,0008,0980.3,+15.6,071,0114,1686178223,23.084 37,0006,0008,0980.4,+15.6,071,0102,1686178523,23.077 37,0006,0008,0979.9,+15.5,071,0094,1686178823,23.084 28,0005,0007,0980.1,+15.4,071,0101,1686179123,23.073 33,0006,0008,0980.2,+15.3,071,0117,1686179423,23.069 37,0006,0008,0980.2,+15.2,071,0121,1686179723,23.066 37,0007,0010,0980.1,+15.1,072,0097,1686180023,23.053 33,0006,0008,0980.2,+15.1,072,0112,1686180323,23.148 33,0007,0010,0980.3,+15.0,072,0118,1686180623,23.196 37,0004,0006,0980.2,+15.0,072,0104,1686180923,23.185 30,0005,0007,0979.9,+14.9,072,0102,1686181223,23.183 33,0005,0007,0980.3,+14.9,072,0119,1686181523,23.178 37,0008,0011,0980.2,+14.9,073,0124,1686181823,23.178 25,0007,0010,0980.2,+14.8,073,0113,1686182123,23.16 37,0007,0010,0980.3,+14.8,073,0131,1686182423,23.169 37,0008,0011,0980.2,+14.8,073,0112,1686182723,23.164 33,0007,0010,0980.3,+14.8,073,0119,1686183023,23.147 35,0007,0010,0980.2,+14.8,073,0117,1686183323,23.142 35,0006,0008,0980.3,+14.8,073,0114,1686183623,23.133 37,0007,0010,0980.1,+14.7,073,0120,1686183923,23.227 37,0008,0011,0980.1,+14.7,073,0116,1686184223,23.273 35,0006,0008,0979.9,+14.6,073,0126,1686184523,23.263 37,0006,0008,0980.0,+14.6,074,0114,1686184823,23.252 37,0006,0008,0979.8,+14.5,073,0116,1686185123,23.253 42,0006,0008,0980.2,+14.4,074,0115,1686185423,23.245 42,0006,0008,0980.2,+14.4,073,0120,1686185723,23.244 40,0006,0008,0980.1,+14.4,074,0122,1686186023,23.235 42,0006,0008,0980.1,+14.3,074,0106,1686186323,23.233 35,0007,0010,0980.0,+14.3,074,0121,1686186623,23.224 45,0008,0011,0979.8,+14.3,074,0094,1686186923,23.218 35,0009,0012,0979.9,+14.3,074,0106,1686187223,23.22 42,0008,0011,0979.7,+14.2,074,0104,1686187523,23.314 35,0007,0010,0979.6,+14.2,074,0124,1686187823,23.367 45,0007,0010,0979.8,+14.2,074,0114,1686188123,23.355 42,0005,0007,0979.6,+14.1,074,0111,1686188423,23.353 42,0007,0010,0979.7,+14.1,074,0111,1686188723,23.345 42,0007,0010,0979.8,+14.0,074,0100,1686189023,23.344 35,0007,0010,0979.7,+14.0,075,0120,1686189323,23.331 42,0007,0010,0980.1,+14.0,074,0111,1686189623,23.318 45,0006,0008,0980.0,+13.9,074,0111,1686189923,23.311 45,0007,0010,0979.9,+13.9,074,0116,1686190223,23.307 42,0006,0008,0979.7,+13.8,074,0117,1686190523,23.309 42,0006,0008,0979.9,+13.8,074,0108,1686190823,23.306 35,0008,0011,0979.7,+13.8,074,0125,1686191123,23.401 45,0006,0008,0979.9,+13.8,075,0113,1686191423,23.45 42,0007,0010,0979.8,+13.8,074,0103,1686191723,23.445 42,0007,0010,0979.5,+13.7,074,0114,1686192023,23.425 42,0008,0011,0979.9,+13.7,075,0115,1686192323,23.417 42,0008,0011,0979.6,+13.8,075,0127,1686192623,23.412 42,0009,0012,0979.7,+13.7,075,0110,1686192923,23.415 42,0013,0017,0979.7,+13.7,075,0122,1686193223,23.412 42,0020,0027,0979.7,+13.7,075,0117,1686193523,23.402 42,0008,0011,0979.9,+13.8,076,0133,1686193823,23.39 42,0006,0008,0979.7,+13.8,075,0111,1686194123,23.392 37,0007,0010,0979.5,+13.7,075,0114,1686194423,23.387 42,0006,0008,0979.5,+13.7,075,0110,1686194723,23.477 42,0007,0010,0979.6,+13.7,075,0113,1686195023,23.526 42,0025,0034,0979.6,+13.7,075,0128,1686195323,23.516 35,0012,0016,0979.8,+13.8,075,0127,1686195623,23.512 35,0007,0010,0979.9,+13.9,075,0108,1686195923,23.508 42,0007,0010,0979.8,+13.9,075,0120,1686196223,23.503 37,0285,0385,0979.7,+14.0,075,0122,1686196523,23.496 42,0147,0198,0979.8,+14.1,075,0119,1686196823,23.489 42,0026,0036,0979.9,+14.3,075,0109,1686197123,23.489 42,0013,0017,0980.2,+14.4,075,0120,1686197423,23.484 42,0013,0017,0979.9,+14.6,075,0115,1686197723,23.48 42,0012,0016,0979.9,+14.7,075,0108,1686198023,23.474 42,0010,0013,0979.7,+14.8,075,0098,1686198323,23.568 40,0008,0011,0979.9,+14.8,075,0102,1686198623,23.604 42,0009,0012,0979.7,+14.9,074,0116,1686198923,23.601 42,0009,0012,0979.8,+15.0,075,0117,1686199223,23.605 37,0009,0012,0980.1,+15.1,074,0124,1686199523,23.593 45,0009,0012,0979.8,+15.2,075,0125,1686199823,23.588 42,0009,0012,0979.7,+15.3,074,0129,1686200123,23.582 42,0009,0012,0979.9,+15.5,074,0126,1686200423,23.582 37,0008,0011,0980.1,+15.5,074,0110,1686200723,23.57 42,0011,0015,0980.2,+15.7,074,0136,1686201023,23.566 35,0011,0015,0980.1,+15.8,073,0117,1686201323,23.556 35,0010,0013,0980.3,+16.0,073,0120,1686201623,23.55 35,0011,0015,0980.4,+16.0,073,0121,1686201923,23.653 42,0011,0015,0980.2,+16.2,072,0120,1686202223,23.696 40,0009,0012,0980.2,+16.3,072,0136,1686202523,23.687 42,0011,0015,0980.0,+16.2,072,0120,1686202823,23.688 35,0009,0012,0980.3,+16.5,072,0120,1686203123,23.672 37,0009,0012,0980.0,+16.6,071,0132,1686203423,23.667 42,0010,0013,0980.2,+16.9,071,0112,1686203723,23.667 45,0009,0012,0980.1,+16.9,070,0098,1686204023,23.66 35,0010,0013,0980.0,+17.3,070,0104,1686204323,23.653 35,0011,0015,0979.8,+17.5,069,0090,1686204623,23.653 35,0011,0015,0979.9,+17.6,068,0108,1686204923,23.65 30,0011,0015,0979.9,+18.0,067,0108,1686205223,23.641 37,0010,0013,0979.8,+18.3,066,0115,1686205523,23.731 47,0011,0015,0979.8,+18.7,065,0086,1686205823,23.782 25,0008,0011,0980.1,+18.9,064,0104,1686206123,23.775 28,0006,0008,0979.7,+19.1,063,0132,1686206423,23.763 35,0007,0010,0979.9,+19.4,062,0100,1686206723,23.754 35,0006,0008,0979.7,+19.6,061,0105,1686207023,23.761 35,0006,0008,0980.1,+19.6,060,0114,1686207323,23.754 33,0007,0010,0979.8,+19.7,060,0104,1686207623,23.74 33,0006,0008,0979.7,+19.5,060,0119,1686207923,23.748 37,0006,0008,0979.9,+20.1,060,0118,1686208223,23.727 33,0007,0010,0979.7,+20.3,058,0119,1686208523,23.723 30,0008,0011,0979.8,+20.5,058,0106,1686208823,23.706 30,0007,0010,0979.8,+20.4,058,0118,1686209123,23.811 35,0005,0007,0979.8,+20.9,056,0123,1686209423,23.846 33,0005,0007,0979.9,+20.8,057,0091,1686209723,23.836 35,0005,0007,0979.5,+21.0,056,0128,1686210023,23.869 33,0006,0008,0979.7,+21.3,056,0105,1686210323,23.896 37,0004,0006,0979.7,+21.6,057,0127,1686210623,23.892 37,0006,0008,0979.7,+21.6,055,0113,1686210923,23.823 37,0007,0010,0979.9,+21.6,056,0100,1686211223,23.818 33,0005,0007,0979.9,+21.6,055,0126,1686211523,23.87 45,0005,0007,0979.6,+21.2,055,0124,1686211823,23.812 45,0005,0007,0979.5,+21.1,056,0130,1686212123,23.792 35,0005,0007,0979.8,+21.2,056,0128,1686212423,23.782 40,0006,0008,0979.9,+20.9,056,0097,1686212723,23.885 40,0007,0010,0979.8,+20.9,056,0122,1686213023,23.933 40,0006,0008,0979.7,+20.9,056,0097,1686213323,23.91 37,0007,0010,0979.9,+21.2,057,0120,1686213623,23.912 42,0006,0008,0980.0,+21.1,055,0136,1686213923,23.911 37,0005,0007,0979.4,+21.4,055,0109,1686214223,23.894 40,0006,0008,0979.7,+21.6,055,0117,1686214523,23.896 35,0007,0010,0979.7,+21.5,055,0132,1686214823,23.888 37,0006,0008,0979.6,+21.8,055,0125,1686215123,23.879 40,0006,0008,0979.6,+21.8,054,0102,1686215423,23.886 40,0006,0008,0979.6,+21.8,054,0107,1686215723,23.869 37,0005,0007,0979.5,+22.0,054,0096,1686216023,23.87 37,0006,0008,0979.6,+22.2,053,0113,1686216323,23.965 40,0005,0007,0979.5,+22.3,052,0128,1686216624,24.007 35,0005,0007,0979.5,+22.6,051,0122,1686216924,24.001 37,0005,0007,0979.2,+23.2,052,0100,1686217223,23.993 35,0005,0007,0979.4,+22.9,049,0122,1686217523,23.997 37,0006,0008,0979.2,+23.5,049,0120,1686217823,23.984 28,0006,0008,0979.2,+23.5,049,0129,1686218123,23.972 37,0005,0007,0979.1,+23.9,048,0132,1686218423,23.967 35,0005,0007,0979.4,+24.0,046,0116,1686218723,23.964 30,0003,0005,0979.3,+23.7,047,0089,1686219023,23.963 37,0004,0006,0978.9,+23.3,046,0099,1686219323,23.953 33,0003,0005,0979.2,+23.3,046,0108,1686219623,23.952 40,0004,0006,0979.1,+23.1,045,0098,1686219924,24.041 35,0004,0006,0979.1,+23.2,046,0119,1686220224,24.106 37,0004,0006,0979.1,+23.2,047,0131,1686220524,24.092 40,0004,0006,0978.9,+23.1,047,0097,1686220824,24.091 40,0003,0005,0979.1,+23.1,045,0127,1686221124,24.075 40,0004,0006,0978.9,+23.2,046,0106,1686221424,24.081 37,0004,0006,0978.7,+23.2,047,0126,1686221724,24.071 42,0003,0005,0978.7,+23.0,044,0128,1686222024,24.06 42,0004,0006,0978.5,+23.1,046,0132,1686222624,24.059 37,0004,0006,0978.9,+23.0,046,0098,1686222924,24.043 42,0004,0006,0978.5,+22.8,047,0147,1686223224,24.024 42,0006,0008,0978.4,+22.9,048,0116,1686223524,24.132 37,0005,0007,0978.5,+22.8,047,0110,1686223824,24.169 40,0007,0010,0978.4,+22.8,047,0109,1686224124,24.169 30,0005,0007,0978.6,+22.5,048,0089,1686224424,24.168 37,0005,0007,0978.6,+22.2,048,0129,1686224724,24.158 30,0004,0006,0978.5,+22.1,046,0111,1686225024,24.148 42,0004,0006,0978.5,+22.1,045,0130,1686225324,24.144 35,0004,0006,0978.7,+21.7,045,0128,1686225624,24.138 35,0003,0005,0978.4,+22.0,047,0109,1686225924,24.128 33,0005,0007,0978.4,+21.9,047,0119,1686226224,24.115 35,0004,0006,0978.5,+21.9,047,0115,1686226524,24.111 45,0006,0008,0978.3,+22.0,048,0107,1686226824,24.118 40,0007,0010,0978.5,+22.1,048,0106,1686227124,24.212 35,0005,0007,0978.3,+22.4,048,0119,1686227424,24.253 42,0004,0006,0978.3,+22.4,047,0119,1686227724,24.252 42,0004,0006,0978.5,+22.5,046,0116,1686228024,24.235 40,0004,0006,0978.5,+22.5,045,0121,1686228324,24.235 35,0004,0006,0978.5,+22.5,045,0118,1686228624,24.229 35,0004,0006,0978.4,+22.5,044,0106,1686228924,24.215 42,0004,0006,0978.2,+22.9,043,0124,1686229224,24.214 40,0004,0006,0978.4,+23.1,043,0122,1686229524,24.212 45,0003,0005,0978.1,+23.2,040,0110,1686229824,24.208 42,0004,0006,0978.0,+23.4,040,0138,1686230124,24.208 35,0003,0005,0978.1,+23.9,040,0102,1686230424,24.19 52,0003,0005,0978.5,+24.0,040,0107,1686230724,24.292 40,0004,0006,0978.4,+23.9,039,0098,1686231024,24.346 40,0002,0003,0978.1,+23.7,039,0130,1686231324,24.337 42,0004,0006,0978.2,+23.7,041,0128,1686231624,24.334 42,0002,0003,0978.1,+23.8,042,0112,1686231924,24.322 40,0004,0006,0978.1,+24.3,041,0130,1686232224,24.31 45,0003,0005,0978.1,+25.5,041,0137,1686232524,24.311 42,0005,0007,0978.2,+26.3,038,0104,1686232824,24.311 42,0005,0007,0978.0,+25.7,039,0117,1686233124,24.302 40,0003,0005,0978.2,+25.8,040,0112,1686233424,24.3 42,0004,0006,0977.8,+25.3,040,0104,1686233724,24.295 42,0004,0006,0977.9,+25.7,040,0106,1686234024,24.28 42,0003,0005,0977.7,+25.6,038,0118,1686234324,24.377 45,0004,0006,0977.9,+24.6,045,0133,1686234624,24.418 42,0004,0006,0977.7,+23.6,046,0128,1686234924,24.416 40,0004,0006,0977.8,+23.9,047,0117,1686235224,24.407 40,0004,0006,0978.0,+23.7,047,0107,1686235524,24.404 40,0003,0005,0978.1,+23.8,047,0108,1686235824,24.393 40,0005,0007,0978.2,+23.2,047,0084,1686236124,24.39 40,0003,0005,0978.0,+23.4,045,0114,1686236424,24.388 42,0005,0007,0978.3,+23.6,045,0115,1686236724,24.377 42,0005,0007,0978.0,+24.0,045,0103,1686237024,24.372 42,0005,0007,0978.2,+23.6,046,0118,1686237324,24.367 40,0005,0007,0978.3,+23.1,047,0084,1686237624,24.362 45,0005,0007,0978.2,+23.5,047,0119,1686237924,24.442 52,0005,0007,0978.2,+23.0,048,0114,1686238224,24.493 45,0006,0008,0978.5,+24.0,046,0116,1686238524,24.487 42,0008,0011,0978.2,+23.4,046,0127,1686238824,24.483 47,0004,0006,0978.1,+24.1,045,0089,1686239124,24.474 47,0005,0007,0978.3,+24.0,045,0110,1686239424,24.475 47,0006,0008,0978.4,+23.5,047,0111,1686239724,24.472 42,0004,0006,0978.1,+23.5,046,0117,1686240024,24.46 49,0004,0006,0977.8,+22.9,048,0103,1686240324,24.453 42,0006,0008,0977.8,+23.2,048,0122,1686240624,24.45 42,0006,0008,0977.6,+23.0,048,0124,1686240924,24.443 47,0006,0008,0977.7,+23.4,048,0117,1686241224,24.435 47,0006,0008,0977.7,+23.2,049,0115,1686241524,24.523 45,0006,0008,0977.6,+22.8,051,0105,1686241824,24.57 45,0005,0007,0977.6,+22.8,051,0115,1686242124,24.571 42,0007,0010,0977.8,+22.4,051,0111,1686242424,24.565 45,0004,0006,0977.7,+22.5,050,0116,1686242724,24.559 45,0004,0006,0977.5,+21.3,054,0130,1686243024,24.544 45,0006,0008,0977.7,+21.3,055,0112,1686243324,24.54 42,0005,0007,0977.8,+20.9,055,0118,1686243924,24.529 47,0005,0007,0977.7,+20.9,055,0097,1686244224,24.526 52,0004,0006,0977.8,+20.8,056,0123,1686244524,24.516 49,0004,0006,0977.6,+20.4,056,0115,1686244824,24.505 49,0003,0005,0977.9,+20.2,057,0096,1686245124,24.602 47,0005,0007,0977.7,+19.8,058,0107,1686245424,24.645 47,0004,0006,0977.9,+19.7,059,0132,1686245724,24.635 45,0005,0007,0977.7,+19.8,059,0116,1686246024,24.625 47,0003,0005,0978.0,+19.6,059,0110,1686246324,24.62 40,0002,0003,0977.6,+19.4,057,0100,1686246624,24.611 40,0003,0005,0977.8,+19.2,058,0123,1686246924,24.611 40,0003,0005,0977.7,+19.2,057,0129,1686247224,24.609 40,0006,0008,0978.0,+19.1,057,0106,1686247524,24.6 42,0002,0003,0977.8,+19.0,058,0115,1686247824,24.592 40,0003,0005,0977.9,+19.0,058,0128,1686248124,24.58 45,0003,0005,0978.2,+18.8,059,0107,1686248424,24.574 47,0003,0005,0977.9,+18.7,060,0117,1686248724,24.666 45,0002,0003,0977.9,+18.5,059,0117,1686249024,24.711 42,0003,0005,0977.9,+18.3,059,0113,1686249324,24.702 42,0003,0005,0977.7,+18.2,059,0117,1686249624,24.709 52,0002,0003,0978.1,+18.0,060,0135,1686249924,24.694 47,0002,0003,0978.0,+17.9,060,0104,1686250224,24.69 42,0002,0003,0978.0,+17.8,061,0118,1686250524,24.679 45,0003,0005,0977.9,+17.7,061,0111,1686250824,24.682 47,0002,0003,0978.0,+17.6,061,0105,1686251124,24.673 45,0002,0003,0977.9,+17.6,062,0104,1686251424,24.672 40,0004,0006,0978.2,+17.5,063,0115,1686251724,24.668 47,0003,0005,0978.3,+17.3,063,0101,1686252024,24.653 52,0004,0006,0978.0,+17.2,064,0117,1686252324,24.754 47,0003,0005,0978.2,+17.1,064,0112,1686252624,24.809 47,0003,0005,0978.4,+17.0,064,0103,1686252924,24.802 47,0003,0005,0978.4,+16.9,064,0106,1686253224,24.786 54,0003,0005,0978.3,+16.8,064,0115,1686253524,24.788 33,0004,0006,0978.3,+16.8,064,0120,1686253824,24.785 49,0004,0006,0978.6,+16.7,065,0108,1686254124,24.784 42,0003,0005,0978.5,+16.6,065,0118,1686254424,24.774 52,0002,0003,0978.4,+16.5,066,0122,1686254724,24.769 42,0003,0005,0978.5,+16.5,066,0105,1686255024,24.762 42,0003,0005,0979.0,+16.4,066,0120,1686255324,24.753 42,0003,0005,0978.6,+16.3,067,0116,1686255624,24.746 42,0004,0006,0978.8,+16.3,067,0113,1686255924,24.843 47,0003,0005,0978.7,+16.2,067,0122,1686256224,24.891 42,0003,0005,0978.8,+16.1,068,0114,1686256524,24.882 45,0003,0005,0978.6,+16.1,068,0092,1686256824,24.881 47,0004,0006,0978.4,+16.1,068,0118,1686257124,24.877 42,0002,0003,0978.4,+16.0,067,0135,1686257424,24.869 49,0003,0005,0978.6,+16.0,067,0131,1686257724,24.859 49,0002,0003,0978.4,+16.1,066,0114,1686258024,24.852 42,0003,0005,0978.5,+16.1,067,0124,1686258324,24.85 42,0005,0007,0978.6,+16.2,067,0108,1686258624,24.845 49,0004,0006,0978.6,+16.1,068,0106,1686258924,24.837 42,0004,0006,0978.5,+16.1,067,0112,1686259224,24.829 47,0005,0007,0978.8,+16.1,068,0113,1686259524,24.92 49,0002,0003,0978.9,+16.1,067,0118,1686259824,24.979 49,0003,0005,0978.8,+16.0,067,0116,1686260124,24.96 49,0004,0006,0978.7,+16.0,068,0115,1686260424,24.958 42,0004,0006,0978.8,+16.0,067,0115,1686260724,24.937 47,0003,0005,0978.7,+16.0,067,0135,1686261024,24.936 42,0003,0005,0978.8,+15.9,068,0104,1686261324,24.932 47,0003,0005,0978.8,+15.9,068,0113,1686261624,24.926 42,0004,0006,0978.7,+15.9,068,0113,1686261924,24.926 52,0003,0005,0978.7,+15.9,068,0114,1686262224,24.917 47,0003,0005,0978.6,+15.9,068,0124,1686262524,24.908 42,0003,0005,0979.1,+15.8,068,0101,1686262824,24.908 42,0003,0005,0978.9,+15.8,068,0116,1686263125,25.009 40,0005,0007,0978.7,+15.7,069,0106,1686263425,25.06 49,0005,0007,0978.9,+15.7,068,0107,1686263725,25.06 49,0004,0006,0978.6,+15.6,069,0104,1686264025,25.043 49,0003,0005,0978.4,+15.5,069,0119,1686264325,25.032 49,0003,0005,0978.8,+15.3,070,0113,1686264625,25.019 47,0004,0006,0978.7,+15.3,069,0096,1686264925,25.022 47,0004,0006,0978.7,+15.1,069,0113,1686265225,25.018 49,0004,0006,0978.5,+15.0,071,0112,1686265525,25.013 49,0004,0006,0978.7,+14.9,070,0101,1686265825,25.001 49,0003,0005,0978.7,+14.8,071,0125,1686266124,24.999 49,0003,0005,0978.6,+14.7,070,0104,1686266424,24.991 42,0004,0006,0978.3,+14.6,071,0108,1686266725,25.085 49,0006,0008,0978.4,+14.6,072,0100,1686267025,25.135 42,0003,0005,0978.4,+14.5,072,0108,1686267325,25.124 47,0004,0006,0978.6,+14.4,071,0113,1686267625,25.122 42,0004,0006,0978.3,+14.2,072,0103,1686267925,25.115 49,0004,0006,0978.0,+14.2,072,0115,1686268225,25.107 42,0004,0006,0978.4,+14.1,072,0123,1686268525,25.097 42,0004,0006,0978.6,+14.0,072,0122,1686268825,25.086 49,0004,0006,0978.7,+13.9,072,0085,1686269125,25.084 49,0003,0005,0978.3,+13.8,072,0116,1686269425,25.083 49,0003,0005,0978.2,+13.8,073,0115,1686269725,25.067 45,0004,0006,0978.3,+13.7,073,0095,1686270025,25.07 42,0004,0006,0978.0,+13.7,074,0116,1686270325,25.165 47,0004,0006,0978.1,+13.7,073,0116,1686270625,25.198 49,0004,0006,0978.1,+13.7,074,0114,1686270925,25.208 42,0004,0006,0978.2,+13.7,074,0114,1686271225,25.198 42,0005,0007,0978.3,+13.7,075,0126,1686271525,25.202 47,0005,0007,0978.5,+13.6,075,0099,1686271825,25.2 49,0004,0006,0978.5,+13.6,075,0115,1686272125,25.2 52,0005,0007,0978.4,+13.6,074,0100,1686272425,25.171 42,0004,0006,0978.4,+13.5,075,0124,1686272725,25.17 49,0005,0007,0978.3,+13.4,074,0113,1686273025,25.177 42,0004,0006,0977.9,+13.4,075,0115,1686273325,25.169 42,0006,0008,0977.9,+13.3,074,0104,1686273625,25.16 49,0004,0006,0978.0,+13.3,074,0127,1686273925,25.254 42,0004,0006,0977.9,+13.2,075,0121,1686274225,25.294 49,0004,0006,0977.9,+13.2,074,0103,1686274525,25.293 42,0005,0007,0977.8,+13.1,074,0124,1686274825,25.286 49,0005,0007,0978.0,+13.1,074,0109,1686275125,25.275 47,0003,0005,0977.6,+13.0,075,0113,1686275425,25.27 42,0004,0006,0977.8,+13.0,074,0124,1686275725,25.266 45,0005,0007,0977.8,+12.9,075,0128,1686276025,25.257 52,0007,0010,0977.9,+12.9,075,0117,1686276325,25.253 49,0007,0010,0977.8,+12.9,075,0110,1686276625,25.238 49,0005,0007,0978.1,+12.8,075,0108,1686276925,25.237 47,0004,0006,0978.1,+12.8,075,0122,1686277225,25.233 47,0005,0007,0978.0,+12.8,074,0111,1686277525,25.328 49,0007,0010,0977.9,+12.7,075,0111,1686277825,25.384 42,0005,0007,0978.0,+12.7,075,0098,1686278125,25.363 47,0005,0007,0978.3,+12.7,075,0116,1686278425,25.379 49,0005,0007,0978.3,+12.7,074,0102,1686278725,25.374 45,0004,0006,0978.3,+12.7,075,0113,1686279025,25.373 42,0005,0007,0978.0,+12.6,074,0115,1686279325,25.357 49,0005,0007,0978.1,+12.5,075,0123,1686279625,25.344 49,0006,0008,0978.3,+12.5,074,0119,1686279925,25.339 49,0006,0008,0978.6,+12.5,076,0120,1686280225,25.344 49,0006,0008,0978.2,+12.5,076,0109,1686280525,25.335 52,0005,0007,0978.5,+12.5,075,0107,1686280825,25.311 47,0006,0008,0978.2,+12.5,075,0105,1686281125,25.408 52,0006,0008,0978.3,+12.5,075,0103,1686281425,25.461 47,0006,0008,0978.5,+12.5,075,0127,1686281725,25.455 42,0006,0008,0978.6,+12.5,075,0122,1686282025,25.446 47,0006,0008,0978.7,+12.5,075,0141,1686282325,25.441 49,0006,0008,0978.6,+12.5,075,0109,1686282625,25.433 42,0005,0007,0978.8,+12.6,075,0101,1686282925,25.425 49,0009,0012,0978.8,+12.6,075,0113,1686283225,25.423 49,0006,0008,0978.5,+12.7,076,0104,1686283525,25.414 52,0005,0007,0978.5,+12.8,075,0101,1686283825,25.417 52,0006,0008,0978.8,+13.0,075,0101,1686284125,25.405 49,0007,0010,0978.6,+13.1,075,0104,1686284425,25.392 42,0007,0010,0978.6,+13.2,075,0102,1686284725,25.491 49,0006,0008,0978.7,+13.4,075,0115,1686285025,25.548 49,0006,0008,0978.8,+13.5,075,0103,1686285325,25.532 59,0006,0008,0978.8,+13.7,075,0107,1686285625,25.527 47,0005,0007,0979.0,+13.9,074,0129,1686285925,25.517 49,0004,0006,0978.8,+14.0,074,0121,1686286225,25.517 49,0005,0007,0978.8,+14.1,074,0126,1686286525,25.508 49,0008,0011,0978.4,+14.3,074,0133,1686286825,25.508 45,0006,0008,0978.7,+14.5,074,0119,1686287125,25.508 49,0006,0008,0979.0,+14.6,073,0108,1686287425,25.498 49,0006,0008,0979.0,+14.6,073,0120,1686287725,25.495 52,0005,0007,0978.7,+14.8,072,0129,1686288025,25.494 47,0004,0006,0978.8,+14.8,072,0121,1686288325,25.586 52,0005,0007,0979.2,+15.0,072,0097,1686288625,25.628 49,0006,0008,0979.0,+14.9,072,0106,1686288925,25.626 52,0005,0007,0979.2,+15.1,072,0121,1686289225,25.622 47,0005,0007,0978.7,+15.3,071,0128,1686289525,25.617 47,0005,0007,0979.0,+15.3,071,0127,1686289825,25.613 49,0005,0007,0978.7,+15.6,071,0106,1686290125,25.603 52,0004,0006,0978.8,+15.7,070,0104,1686290425,25.604 42,0005,0007,0979.1,+15.8,070,0110,1686290725,25.595 47,0005,0007,0979.0,+16.1,069,0135,1686291025,25.594 47,0005,0007,0979.1,+16.2,069,0111,1686291325,25.576 47,0005,0007,0978.8,+16.0,068,0106,1686291625,25.579 49,0005,0007,0978.8,+16.1,069,0123,1686291925,25.669 47,0005,0007,0978.8,+16.0,069,0122,1686292225,25.719 49,0006,0008,0978.9,+16.2,068,0111,1686292525,25.71 49,0006,0008,0978.8,+16.0,068,0109,1686292825,25.695 47,0006,0008,0979.0,+16.4,069,0117,1686293125,25.691 49,0005,0007,0978.9,+16.8,069,0087,1686293425,25.685 49,0007,0010,0978.8,+16.8,067,0112,1686293725,25.681 47,0006,0008,0978.8,+16.8,066,0120,1686294025,25.675 47,0006,0008,0979.0,+16.8,066,0110,1686294325,25.672 42,0006,0008,0979.0,+17.0,066,0129,1686294625,25.662 49,0007,0010,0978.9,+17.2,066,0118,1686294925,25.658 49,0008,0011,0979.0,+17.5,066,0098,1686295225,25.648 49,0007,0010,0979.2,+17.7,066,0102,1686295525,25.75 47,0007,0010,0978.8,+17.8,064,0113,1686295825,25.794 52,0007,0010,0978.9,+18.0,064,0107,1686296125,25.789 49,0006,0008,0978.8,+18.3,063,0093,1686296425,25.781 49,0006,0008,0979.0,+18.3,062,0115,1686296725,25.778 45,0006,0008,0978.6,+18.7,062,0118,1686297025,25.775 40,0008,0011,0978.8,+18.4,060,0119,1686297325,25.759 47,0007,0010,0978.7,+18.5,060,0133,1686297625,25.763 47,0007,0010,0978.6,+18.7,060,0115,1686297925,25.754 45,0005,0007,0978.4,+19.0,059,0123,1686298225,25.75 47,0007,0010,0978.6,+19.2,059,0104,1686298525,25.736 47,0007,0010,0978.6,+19.4,057,0134,1686298825,25.739 45,0006,0008,0978.7,+19.4,057,0136,1686299125,25.827 45,0005,0007,0978.5,+19.7,055,0110,1686299425,25.873 45,0005,0007,0978.6,+19.9,056,0110,1686299725,25.86 45,0006,0008,0978.6,+19.6,056,0123,1686300025,25.851 42,0006,0008,0978.6,+19.4,055,0117,1686300325,25.855 47,0004,0006,0978.6,+19.9,055,0103,1686300625,25.839 45,0005,0007,0978.3,+20.3,055,0109,1686300925,25.847 37,0006,0008,0978.5,+20.2,054,0113,1686301225,25.837 47,0004,0006,0978.6,+20.2,052,0117,1686301525,25.828 45,0004,0006,0978.4,+20.8,054,0106,1686301825,25.82 40,0004,0006,0978.5,+21.0,052,0111,1686302125,25.811 40,0004,0006,0978.7,+21.0,051,0098,1686302425,25.806 42,0003,0005,0978.3,+21.6,049,0116,1686302725,25.909 37,0004,0006,0978.3,+21.1,049,0117,1686303025,25.953 40,0004,0006,0978.6,+21.3,051,0104,1686303325,25.943 42,0004,0006,0978.2,+21.5,050,0121,1686303625,25.941 40,0006,0008,0978.5,+21.6,049,0124,1686303925,25.928 40,0005,0007,0978.5,+21.6,049,0112,1686304225,25.927 42,0003,0005,0978.3,+21.5,045,0126,1686304525,25.921 40,0003,0005,0978.3,+21.6,046,0096,1686304825,25.916 42,0003,0005,0978.0,+21.4,042,0104,1686305125,25.919 40,0002,0003,0978.3,+21.8,044,0111,1686305425,25.914 40,0002,0003,0977.9,+22.1,044,0119,1686305725,25.901 42,0004,0006,0977.7,+21.7,044,0129,1686306025,25.899 40,0002,0003,0977.6,+22.1,043,0097,1686306325,25.995 42,0003,0005,0977.8,+22.5,044,0126,1686306626,26.039 42,0003,0005,0978.0,+22.3,043,0096,1686306926,26.04 37,0003,0005,0978.0,+22.7,043,0118,1686307226,26.036 45,0004,0006,0977.7,+23.1,043,0104,1686307526,26.027 45,0003,0005,0977.7,+23.2,042,0139,1686307826,26.016 47,0004,0006,0977.8,+23.2,041,0120,1686308126,26.02 37,0004,0006,0977.5,+23.4,041,0110,1686308426,26.005 45,0004,0006,0977.5,+23.1,041,0111,1686308726,26.004 45,0004,0006,0977.7,+22.9,040,0123,1686309025,25.995 37,0003,0005,0977.7,+23.2,040,0117,1686309325,25.987 37,0004,0006,0977.6,+23.5,040,0102,1686309625,25.973 37,0003,0005,0977.3,+23.7,040,0109,1686309926,26.062 42,0004,0006,0977.3,+23.8,041,0100,1686310226,26.114 42,0005,0007,0977.1,+24.1,041,0099,1686310526,26.11 45,0004,0006,0977.6,+23.9,037,0102,1686310826,26.114 37,0004,0006,0977.1,+24.1,038,0110,1686311126,26.102 42,0005,0007,0976.9,+24.5,038,0114,1686311426,26.102 45,0003,0005,0977.3,+24.6,039,0102,1686311726,26.089 40,0004,0006,0977.1,+24.7,039,0108,1686312026,26.086 45,0003,0005,0976.8,+24.9,037,0135,1686312326,26.083 45,0005,0007,0977.0,+24.9,037,0098,1686312626,26.079 40,0003,0005,0976.9,+24.8,036,0117,1686312926,26.072 45,0003,0005,0976.9,+24.8,036,0115,1686313226,26.065 45,0003,0005,0977.0,+24.9,036,0111,1686313526,26.149 42,0004,0006,0977.0,+24.9,036,0105,1686313826,26.202 42,0007,0010,0977.0,+25.2,036,0123,1686314126,26.194 40,0005,0007,0977.0,+24.9,035,0123,1686314426,26.193 37,0005,0007,0976.9,+24.8,037,0101,1686314726,26.175 37,0007,0010,0976.8,+24.9,036,0119,1686315026,26.169 42,0005,0007,0976.6,+25.4,036,0116,1686315326,26.175 37,0004,0006,0976.3,+24.8,037,0110,1686315626,26.171 40,0004,0006,0976.4,+25.3,036,0113,1686315926,26.166 37,0005,0007,0976.5,+25.2,035,0106,1686316226,26.154 42,0004,0006,0976.7,+25.5,039,0101,1686316526,26.149 42,0004,0006,0976.6,+25.7,037,0135,1686316826,26.15 40,0003,0005,0976.7,+25.7,038,0110,1686317126,26.239 40,0005,0007,0976.6,+26.3,037,0120,1686317426,26.28 40,0005,0007,0976.4,+27.3,035,0132,1686317726,26.283 37,0004,0006,0976.4,+27.7,033,0124,1686318026,26.278 42,0003,0005,0976.5,+27.1,031,0133,1686318326,26.272 47,0005,0007,0976.8,+26.0,034,0104,1686318626,26.273 37,0004,0006,0976.3,+25.4,035,0102,1686318926,26.248 37,0003,0005,0976.6,+25.1,036,0106,1686319226,26.239 42,0004,0006,0976.4,+25.0,036,0103,1686319526,26.238 45,0005,0007,0976.6,+24.9,037,0115,1686319826,26.234 42,0004,0006,0976.5,+25.3,038,0124,1686320126,26.234 45,0004,0006,0976.7,+25.2,036,0134,1686320426,26.224 40,0004,0006,0976.7,+25.1,036,0113,1686320726,26.329 40,0006,0008,0976.7,+25.3,037,0108,1686321026,26.363 40,0003,0005,0976.7,+25.0,037,0111,1686321326,26.362 42,0008,0011,0976.6,+24.6,036,0121,1686321626,26.364 45,0003,0005,0976.6,+24.9,037,0111,1686321926,26.353 40,0003,0005,0976.5,+24.6,038,0112,1686322226,26.346 35,0004,0006,0976.8,+24.3,043,0117,1686322526,26.334 42,0004,0006,0976.6,+24.2,044,0102,1686322826,26.334 42,0003,0005,0976.7,+23.9,043,0126,1686323126,26.33 45,0005,0007,0976.8,+23.6,043,0097,1686323426,26.327 40,0004,0006,0976.8,+23.4,043,0103,1686323726,26.315 42,0004,0006,0976.8,+23.4,042,0102,1686324026,26.314 45,0004,0006,0976.7,+23.5,040,0113,1686324326,26.386 45,0004,0006,0976.8,+23.9,038,0111,1686324626,26.45 45,0004,0006,0976.7,+23.7,037,0126,1686324926,26.439 37,0003,0005,0976.5,+23.7,036,0117,1686325226,26.441 42,0004,0006,0976.7,+23.9,035,0116,1686325526,26.423 40,0003,0005,0976.3,+24.5,034,0102,1686325826,26.415 45,0004,0006,0976.4,+24.5,035,0103,1686326126,26.404 45,0003,0005,0976.3,+24.6,034,0111,1686326426,26.406 42,0003,0005,0976.6,+24.3,034,0132,1686326726,26.412 42,0004,0006,0976.3,+24.0,035,0109,1686327026,26.399 42,0003,0005,0976.3,+23.7,035,0111,1686327326,26.4 42,0005,0007,0976.5,+23.5,036,0142,1686327626,26.397 37,0004,0006,0976.6,+23.5,037,0101,1686327926,26.487 37,0003,0005,0976.7,+23.2,038,0111,1686328226,26.533 42,0003,0005,0976.7,+23.1,038,0119,1686328526,26.522 42,0004,0006,0976.7,+22.9,039,0133,1686328826,26.518 40,0002,0003,0976.9,+22.8,038,0122,1686329126,26.503 42,0003,0005,0976.7,+22.7,040,0111,1686329426,26.49 33,0004,0006,0976.9,+22.5,041,0115,1686329726,26.481 42,0004,0006,0977.1,+22.5,042,0117,1686330026,26.488 45,0005,0007,0976.9,+22.5,043,0108,1686330326,26.476 40,0005,0007,0977.0,+22.5,044,0113,1686330626,26.47 45,0006,0008,0977.2,+22.2,046,0099,1686330926,26.471 42,0006,0008,0977.0,+22.0,047,0113,1686331226,26.458 47,0005,0007,0977.1,+22.1,047,0108,1686331526,26.546 37,0009,0012,0977.0,+22.1,048,0123,1686331826,26.597 45,0005,0007,0977.0,+22.0,047,0110,1686332126,26.583 40,0004,0006,0977.1,+22.0,046,0110,1686332426,26.589 42,0004,0006,0977.3,+21.9,046,0115,1686332726,26.578 45,0004,0006,0977.2,+21.8,046,0108,1686333026,26.575 45,0006,0008,0977.5,+21.7,046,0118,1686333326,26.568 42,0007,0010,0977.5,+21.6,046,0110,1686333626,26.564 40,0005,0007,0977.2,+21.4,046,0099,1686333926,26.558 45,0005,0007,0977.2,+21.4,047,0109,1686334226,26.55 42,0007,0010,0977.3,+21.2,048,0098,1686334526,26.577 40,0005,0007,0977.3,+21.1,048,0119,1686334826,26.543 45,0004,0006,0977.2,+20.9,049,0128,1686335126,26.66 40,0006,0008,0977.2,+20.8,049,0135,1686335426,26.676 42,0004,0006,0977.2,+20.6,051,0117,1686335726,26.68 42,0006,0008,0977.4,+20.3,052,0105,1686336026,26.669 42,0005,0007,0977.2,+20.2,053,0095,1686336326,26.658 40,0005,0007,0977.4,+20.0,052,0109,1686336626,26.648 42,0006,0008,0977.3,+19.8,053,0090,1686336926,26.643 99,0007,0010,0977.3,+19.5,054,0134,1686337226,26.655 42,0006,0008,0977.5,+19.3,055,0103,1686337526,26.634 45,0006,0008,0977.4,+19.1,055,0103,1686337826,26.641 47,0007,0010,0977.4,+18.9,057,0117,1686338126,26.631 40,0007,0010,0977.4,+18.6,058,0104,1686338426,26.619 42,0006,0008,0977.6,+18.6,059,0111,1686339026,26.765 40,0008,0011,0977.7,+18.6,059,0116,1686339326,26.756 40,0008,0011,0977.6,+18.6,058,0110,1686339926,26.743 42,0008,0011,0977.7,+18.6,059,0111,1686340226,26.731 42,0006,0008,0977.5,+18.5,059,0106,1686340526,26.722 42,0007,0010,0977.9,+18.5,059,0126,1686340826,26.725 42,0007,0010,0977.5,+18.4,060,0123,1686341126,26.72 42,0007,0010,0977.7,+18.4,060,0122,1686341426,26.712 42,0007,0010,0977.6,+18.3,060,0091,1686341726,26.706 45,0006,0008,0977.6,+18.1,060,0122,1686342026,26.692 42,0006,0008,0977.5,+18.1,060,0125,1686342326,26.787 45,0008,0011,0977.8,+17.9,060,0114,1686342626,26.831 45,0008,0011,0977.6,+17.8,060,0107,1686342926,26.827 47,0008,0011,0977.5,+17.7,061,0135,1686343226,26.816 40,0011,0015,0977.9,+17.5,061,0130,1686343526,26.816 42,0009,0012,0977.8,+17.6,062,0101,1686343826,26.814 42,0006,0008,0977.8,+17.5,062,0101,1686344126,26.807 42,0008,0011,0977.6,+17.4,062,0114,1686344426,26.808 42,0006,0008,0977.7,+17.3,062,0120,1686344726,26.811 40,0005,0007,0978.0,+17.2,063,0113,1686345026,26.795 45,0009,0012,0977.5,+17.0,063,0119,1686345326,26.79 42,0007,0010,0977.7,+16.9,063,0120,1686345626,26.781 45,0007,0010,0977.8,+16.7,063,0119,1686345926,26.868 40,0007,0010,0978.0,+16.6,065,0109,1686346226,26.922 40,0008,0011,0978.1,+16.5,065,0100,1686346526,26.913 45,0007,0010,0978.0,+16.4,065,0108,1686346826,26.903 45,0007,0010,0977.9,+16.3,066,0112,1686347126,26.893 40,0009,0012,0977.9,+16.2,067,0123,1686347426,26.894 42,0009,0012,0977.8,+16.2,067,0129,1686347726,26.892 42,0008,0011,0978.0,+16.2,067,0103,1686348026,26.897 45,0008,0011,0978.1,+16.2,068,0104,1686348326,26.883 37,0009,0012,0978.0,+16.2,068,0105,1686348626,26.884 42,0009,0012,0978.2,+16.2,069,0083,1686348926,26.864 42,0009,0012,0977.8,+16.3,069,0115,1686349226,26.85 42,0010,0013,0977.8,+16.3,070,0119,1686349526,26.941 42,0008,0011,0977.9,+16.3,070,0118,1686349826,26.991 45,0009,0012,0978.0,+16.3,071,0121,1686350126,26.991 42,0010,0013,0977.9,+16.3,070,0103,1686350426,26.982 45,0010,0013,0977.7,+16.2,071,0115,1686350726,26.976 45,0008,0011,0977.7,+16.2,071,0119,1686351026,26.969 45,0008,0011,0977.8,+16.1,071,0108,1686351326,26.959 45,0007,0010,0978.0,+16.0,070,0117,1686351626,26.955 45,0008,0011,0977.9,+15.8,070,0118,1686351926,26.951 45,0009,0012,0977.9,+15.8,071,0115,1686352226,26.941 45,0008,0011,0977.7,+15.7,070,0115,1686352526,26.943 45,0007,0010,0977.7,+15.6,070,0121,1686352826,26.94 47,0010,0013,0977.7,+15.4,071,0097,1686353127,27.031 42,0009,0012,0977.4,+15.3,070,0113,1686353427,27.08 45,0009,0012,0977.8,+15.2,072,0107,1686353727,27.067 45,0010,0013,0977.7,+15.1,071,0122,1686354027,27.067 45,0008,0011,0977.4,+15.0,070,0123,1686354327,27.059 45,0009,0012,0977.5,+14.9,071,0122,1686354627,27.052 40,0009,0012,0977.4,+14.8,070,0126,1686354927,27.059 37,0007,0010,0977.6,+14.6,071,0114,1686355227,27.05 45,0007,0010,0977.6,+14.7,073,0138,1686355527,27.05 42,0007,0010,0977.5,+14.6,072,0110,1686355827,27.029 40,0007,0010,0977.4,+14.5,072,0124,1686356127,27.032 45,0006,0008,0977.4,+14.4,072,0135,1686356427,27.014 45,0006,0008,0977.5,+14.3,072,0107,1686356727,27.116 45,0006,0008,0977.4,+14.2,072,0112,1686357027,27.156 37,0007,0010,0977.5,+14.1,072,0130,1686357327,27.158 49,0007,0010,0977.3,+14.0,072,0110,1686357627,27.153 40,0007,0010,0977.2,+14.0,073,0114,1686357927,27.137 40,0007,0010,0977.2,+13.9,072,0128,1686358227,27.144 47,0007,0010,0977.2,+13.9,073,0121,1686358527,27.134 40,0009,0012,0977.5,+13.9,072,0115,1686358827,27.131 45,0008,0011,0977.3,+13.7,073,0106,1686359127,27.125 37,0007,0010,0977.2,+13.7,073,0123,1686359427,27.111 45,0008,0011,0977.2,+13.7,073,0117,1686359727,27.108 47,0008,0011,0977.3,+13.6,072,0101,1686360027,27.107 40,0007,0010,0977.5,+13.5,072,0119,1686360327,27.187 45,0008,0011,0977.6,+13.5,072,0109,1686360627,27.246 40,0008,0011,0977.4,+13.4,072,0098,1686360927,27.249 40,0008,0011,0977.3,+13.4,074,0121,1686361227,27.248 40,0008,0011,0977.3,+13.4,075,0114,1686361527,27.236 47,0007,0010,0977.1,+13.3,074,0123,1686361827,27.229 40,0007,0010,0977.3,+13.3,074,0106,1686362127,27.214 49,0009,0012,0977.6,+13.2,075,0106,1686362427,27.203 45,0007,0010,0977.5,+13.2,074,0124,1686362727,27.204 47,0007,0010,0977.6,+13.1,073,0118,1686363027,27.192 45,0007,0010,0977.3,+13.1,073,0134,1686363327,27.187 47,0007,0010,0977.3,+13.0,074,0106,1686363627,27.192 45,0008,0011,0977.4,+13.0,073,0111,1686363927,27.274 40,0007,0010,0977.5,+12.9,074,0116,1686364227,27.326 40,0008,0011,0977.5,+12.9,073,0113,1686364527,27.327 47,0011,0015,0977.6,+12.9,074,0105,1686364827,27.322 47,0006,0008,0977.6,+12.8,074,0118,1686365127,27.317 47,0006,0008,0977.7,+12.7,073,0124,1686365427,27.306 45,0008,0011,0977.4,+12.7,073,0091,1686365727,27.302 47,0010,0013,0977.2,+12.6,073,0113,1686366027,27.297 45,0009,0012,0977.6,+12.7,074,0113,1686366327,27.3 49,0008,0011,0977.4,+12.6,074,0116,1686366627,27.288 40,0007,0010,0977.7,+12.8,074,0118,1686366927,27.28 47,0007,0010,0977.7,+12.7,074,0116,1686367227,27.276 45,0009,0012,0977.7,+12.6,074,0118,1686367527,27.373 40,0008,0011,0977.8,+12.7,074,0103,1686367827,27.424 45,0009,0012,0977.9,+12.6,074,0121,1686368127,27.415 40,0007,0010,0978.0,+12.6,074,0122,1686368427,27.407 47,0007,0010,0977.9,+12.7,075,0119,1686368727,27.406 47,0010,0013,0978.2,+12.6,075,0125,1686369027,27.397 45,0009,0012,0978.3,+12.7,074,0115,1686369327,27.392 40,0009,0012,0978.3,+12.7,074,0109,1686369627,27.388 45,0009,0012,0978.1,+12.7,074,0111,1686369927,27.387 45,0007,0010,0978.3,+12.7,074,0125,1686370227,27.378 47,0009,0012,0978.3,+12.7,074,0131,1686370527,27.371 47,0010,0013,0978.2,+12.8,075,0119,1686370827,27.365 47,0007,0010,0978.3,+12.9,074,0123,1686371127,27.456 45,0008,0011,0977.9,+12.9,074,0101,1686371427,27.501 40,0010,0013,0978.0,+13.0,075,0111,1686371727,27.493 45,0010,0013,0978.1,+13.0,075,0097,1686372027,27.49 45,0009,0012,0978.2,+13.1,075,0110,1686372327,27.493 45,0010,0013,0978.2,+13.1,074,0097,1686372627,27.487 54,0009,0012,0978.1,+13.2,074,0126,1686372927,27.472 45,0010,0013,0978.2,+13.2,074,0113,1686373227,27.462 52,0012,0016,0978.2,+13.3,075,0135,1686373527,27.466 40,0010,0013,0978.4,+13.5,074,0134,1686373827,27.461 47,0009,0012,0978.2,+13.6,074,0115,1686374127,27.449 40,0010,0013,0978.1,+13.7,075,0126,1686374427,27.444 49,0013,0017,0978.4,+13.9,075,0127,1686374727,27.541 37,0011,0015,0978.1,+14.0,074,0119,1686375027,27.585 40,0017,0023,0978.3,+14.3,075,0122,1686375327,27.587 47,0015,0021,0978.0,+14.4,074,0107,1686375627,27.573 40,0011,0015,0978.3,+14.6,074,0113,1686375927,27.559 45,0014,0018,0978.5,+14.8,074,0094,1686376227,27.557 45,0012,0016,0978.1,+14.9,074,0097,1686376527,27.548 47,0012,0016,0978.3,+15.2,074,0114,1686376827,27.549 45,0013,0017,0978.2,+15.4,073,0106,1686377127,27.536 47,0012,0016,0978.0,+15.6,073,0135,1686377427,27.548 45,0012,0016,0978.2,+15.6,072,0115,1686377727,27.527 45,0011,0015,0978.3,+16.0,072,0131,1686378027,27.527 40,0010,0013,0978.1,+16.3,071,0096,1686378327,27.63 45,0011,0015,0978.2,+16.5,071,0118,1686378627,27.669 47,0009,0012,0978.2,+16.8,070,0097,1686378927,27.666 42,0010,0013,0978.2,+17.1,069,0109,1686379227,27.66 45,0010,0013,0978.1,+17.5,068,0115,1686379527,27.651 40,0011,0015,0978.3,+17.8,067,0107,1686379827,27.648 45,0010,0013,0978.4,+18.1,066,0119,1686380127,27.639 37,0008,0011,0978.2,+18.7,064,0125,1686380427,27.625 42,0009,0012,0978.1,+18.8,063,0125,1686380727,27.64 42,0009,0012,0978.4,+18.9,063,0129,1686381027,27.628 45,0011,0015,0978.5,+19.4,062,0118,1686381327,27.619 42,0009,0012,0978.5,+19.4,061,0109,1686381627,27.61 42,0008,0011,0978.2,+19.6,060,0111,1686381927,27.702 42,0007,0010,0978.2,+19.5,061,0111,1686382227,27.746 42,0010,0013,0978.1,+19.8,059,0118,1686382527,27.731 45,0008,0011,0978.3,+20.0,059,0119,1686382827,27.728 30,0007,0010,0978.4,+19.7,058,0110,1686383127,27.728 37,0008,0011,0978.6,+19.9,058,0130,1686383427,27.713 45,0008,0011,0978.5,+20.2,058,0128,1686383727,27.712 42,0006,0008,0978.7,+20.2,058,0115,1686384027,27.706 45,0007,0010,0978.5,+20.4,058,0106,1686384327,27.703 45,0007,0010,0978.5,+20.4,057,0123,1686384627,27.694 45,0008,0011,0978.4,+20.4,058,0123,1686384927,27.688 45,0005,0007,0978.3,+20.7,057,0101,1686385227,27.686 45,0006,0008,0978.7,+20.5,058,0087,1686385527,27.779 45,0007,0010,0978.7,+20.5,058,0112,1686385827,27.823 42,0006,0008,0978.5,+20.4,056,0108,1686386127,27.833 40,0006,0008,0978.7,+20.6,057,0108,1686386427,27.822 37,0006,0008,0978.6,+20.4,056,0108,1686386727,27.813 42,0005,0007,0978.5,+20.4,057,0111,1686387027,27.808 45,0007,0010,0978.7,+21.0,056,0121,1686387327,27.8 42,0007,0010,0978.8,+20.9,056,0117,1686387627,27.782 42,0005,0007,0978.8,+21.1,056,0109,1686387927,27.782 42,0006,0008,0978.3,+21.5,055,0103,1686388227,27.777 42,0005,0007,0978.3,+21.6,055,0112,1686388527,27.772 37,0008,0011,0978.3,+21.8,054,0109,1686388827,27.774 37,0006,0008,0978.6,+21.7,052,0119,1686389127,27.863 52,0012,0016,0978.5,+21.6,052,0106,1686389427,27.907 37,0006,0008,0978.3,+22.0,053,0117,1686389727,27.905 40,0006,0008,0978.3,+22.1,051,0144,1686390027,27.9 52,0005,0007,0978.3,+22.0,052,0109,1686390327,27.896 52,0006,0008,0978.5,+22.6,050,0121,1686390627,27.883 40,0005,0007,0978.3,+22.3,050,0104,1686390927,27.88 40,0005,0007,0978.3,+22.7,050,0134,1686391227,27.868 37,0004,0006,0978.2,+22.5,050,0112,1686391527,27.862 42,0005,0007,0978.1,+23.0,049,0099,1686391827,27.856 42,0004,0006,0978.2,+22.9,050,0096,1686392127,27.846 40,0003,0005,0978.3,+23.2,047,0090,1686392427,27.842 25,0003,0005,0978.0,+23.1,046,0115,1686392727,27.94 37,0005,0007,0978.1,+23.3,047,0117,1686393027,27.981 47,0003,0005,0978.1,+23.1,048,0111,1686393327,27.977 47,0004,0006,0978.0,+23.2,046,0096,1686393627,27.992 37,0004,0006,0978.1,+23.1,046,0106,1686393927,27.967 42,0004,0006,0978.1,+23.4,047,0130,1686394227,27.959 45,0003,0005,0977.9,+23.4,046,0118,1686394527,27.951 42,0003,0005,0977.9,+23.5,045,0112,1686394827,27.948 37,0004,0006,0978.0,+23.8,045,0113,1686395127,27.944 45,0003,0005,0978.1,+23.8,044,0134,1686395427,27.93 40,0003,0005,0977.8,+23.9,044,0107,1686395727,27.927 45,0004,0006,0978.0,+23.8,044,0136,1686396027,27.922 45,0003,0005,0977.8,+24.3,043,0080,1686396328,28.019 45,0004,0006,0977.8,+24.3,043,0093,1686396628,28.056 45,0002,0003,0978.0,+24.2,042,0126,1686396928,28.064 42,0004,0006,0977.9,+24.2,043,0108,1686397228,28.047 45,0004,0006,0977.9,+24.2,044,0118,1686397528,28.037 40,0004,0006,0977.8,+23.0,049,0116,1686397828,28.029 40,0004,0006,0978.2,+22.3,051,0144,1686398128,28.019 37,0005,0007,0978.3,+22.4,053,0139,1686398428,28.019 42,0004,0006,0978.0,+21.9,050,0127,1686398728,28.019 45,0003,0005,0978.0,+21.5,049,0106,1686399028,28.011 42,0003,0005,0978.3,+21.2,050,0109,1686399328,28.006 40,0002,0003,0978.3,+20.5,053,0120,1686399628,28.004 40,0002,0003,0977.9,+20.7,059,0119,1686399928,28.093 37,0001,0002,0978.3,+20.4,056,0127,1686400228,28.147 40,0002,0003,0978.0,+20.3,056,0125,1686400528,28.133 45,0002,0003,0978.0,+20.6,055,0116,1686400828,28.135 45,0002,0003,0978.1,+20.5,053,0130,1686401128,28.114 47,0003,0005,0977.9,+20.7,053,0136,1686401428,28.114 42,0003,0005,0977.9,+21.4,053,0116,1686401728,28.113 45,0002,0003,0977.8,+22.1,051,0104,1686402028,28.1 45,0004,0006,0978.0,+23.1,050,0122,1686402328,28.091 37,0003,0005,0977.7,+23.3,049,0122,1686402628,28.086 45,0003,0005,0977.7,+23.6,050,0113,1686402928,28.085 42,0004,0006,0978.0,+23.6,051,0123,1686403228,28.089 45,0006,0008,0978.0,+23.1,052,0110,1686403528,28.169 42,0005,0007,0977.7,+22.4,052,0125,1686403828,28.229 37,0005,0007,0977.7,+21.9,053,0100,1686404128,28.219 37,0007,0010,0978.0,+21.5,055,0130,1686404428,28.203 45,0005,0007,0978.2,+21.1,055,0108,1686404728,28.192 45,0004,0006,0977.9,+20.6,057,0110,1686405028,28.196 45,0004,0006,0978.1,+20.3,060,0147,1686405328,28.184 40,0006,0008,0978.1,+20.0,063,0122,1686405628,28.184 45,0006,0008,0978.0,+19.9,064,0102,1686405928,28.17 49,0007,0010,0978.2,+19.7,065,0110,1686406228,28.17 52,0006,0008,0978.2,+19.7,066,0119,1686406528,28.165 52,0006,0008,0978.0,+19.5,068,0117,1686406828,28.149 45,0008,0011,0978.2,+19.6,069,0125,1686407128,28.248 52,0007,0010,0978.0,+19.2,069,0120,1686407428,28.295 52,0005,0007,0977.9,+18.9,067,0113,1686407728,28.285 42,0007,0010,0977.8,+18.7,068,0107,1686408028,28.276 47,0005,0007,0978.0,+18.8,068,0118,1686408328,28.274 47,0006,0008,0977.9,+18.4,068,0113,1686408628,28.263 47,0004,0006,0978.1,+18.4,068,0120,1686408928,28.258 42,0005,0007,0977.7,+18.3,067,0123,1686409228,28.246 47,0006,0008,0978.0,+18.2,067,0107,1686409528,28.253 42,0004,0006,0977.9,+18.3,069,0131,1686409828,28.244 47,0005,0007,0978.1,+18.4,069,0119,1686410128,28.243 42,0005,0007,0978.4,+18.6,068,0122,1686410428,28.24 47,0004,0006,0978.3,+18.7,067,0131,1686410728,28.337 42,0004,0006,0978.6,+19.0,067,0120,1686411028,28.372 42,0004,0006,0978.4,+19.3,067,0121,1686411328,28.375 47,0017,0023,0978.3,+19.5,067,0110,1686411628,28.367 47,0008,0011,0978.3,+19.6,065,0113,1686411928,28.362 47,0016,0022,0978.2,+19.6,064,0136,1686412228,28.357 47,0011,0015,0978.4,+19.8,064,0129,1686412528,28.343 47,0010,0013,0978.3,+19.9,064,0116,1686412828,28.34 47,0012,0016,0978.4,+19.9,064,0129,1686413128,28.335 45,0006,0008,0978.3,+20.1,064,0119,1686413428,28.331 47,0008,0011,0978.4,+19.9,066,0128,1686413728,28.318 42,0005,0007,0978.6,+19.9,064,0118,1686414028,28.327 47,0005,0007,0978.3,+20.0,065,0112,1686414328,28.413 47,0005,0007,0978.3,+19.9,065,0109,1686414628,28.465 45,0004,0006,0978.3,+19.7,066,0112,1686414928,28.449 42,0005,0007,0978.5,+19.6,066,0122,1686415228,28.446 45,0005,0007,0978.4,+19.6,067,0126,1686415528,28.441 42,0007,0010,0978.9,+19.5,067,0133,1686415828,28.432 42,0005,0007,0978.6,+19.4,070,0102,1686416128,28.439 42,0005,0007,0978.8,+19.5,070,0111,1686416428,28.415 47,0005,0007,0978.6,+19.3,070,0108,1686416728,28.41 42,0006,0008,0978.7,+19.1,070,0116,1686417028,28.405 42,0005,0007,0978.6,+18.9,071,0125,1686417328,28.401 42,0005,0007,0978.9,+18.6,070,0120,1686417628,28.394 47,0004,0006,0978.8,+18.6,069,0125,1686417928,28.482 45,0005,0007,0978.8,+18.5,069,0129,1686418228,28.541 42,0004,0006,0978.9,+18.3,071,0111,1686418528,28.532 42,0004,0006,0979.0,+18.4,069,0122,1686418828,28.522 45,0004,0006,0979.1,+18.5,069,0110,1686419128,28.521 42,0006,0008,0979.0,+18.4,071,0115,1686419428,28.509 42,0004,0006,0978.9,+18.3,072,0125,1686419728,28.498 42,0005,0007,0978.9,+18.3,072,0116,1686420028,28.498 40,0005,0007,0979.0,+18.1,073,0127,1686420328,28.495 42,0004,0006,0979.1,+18.2,073,0121,1686420628,28.499 42,0005,0007,0979.1,+18.2,073,0104,1686420928,28.476 47,0004,0006,0979.0,+18.1,073,0120,1686421228,28.477 47,0005,0007,0979.1,+18.0,072,0104,1686421528,28.574 42,0006,0008,0979.0,+18.0,073,0103,1686421828,28.609 45,0004,0006,0979.0,+18.0,073,0124,1686422128,28.606 42,0007,0010,0979.1,+17.9,073,0131,1686422428,28.595 42,0006,0008,0979.4,+17.8,072,0097,1686422728,28.595 47,0007,0010,0979.3,+17.6,074,0121,1686423028,28.59 49,0007,0010,0979.3,+17.6,074,0100,1686423328,28.585 45,0008,0011,0979.5,+17.5,074,0107,1686423628,28.579 42,0004,0006,0979.2,+17.6,073,0105,1686423928,28.576 47,0005,0007,0979.5,+17.6,074,0114,1686424228,28.568 45,0005,0007,0979.6,+17.6,074,0131,1686424528,28.559 45,0005,0007,0979.5,+17.7,074,0099,1686424828,28.545 47,0005,0007,0979.5,+17.7,075,0095,1686425128,28.654 42,0005,0007,0979.7,+17.8,076,0094,1686425428,28.684 42,0006,0008,0980.0,+17.7,076,0098,1686425728,28.695 47,0007,0010,0980.1,+17.7,075,0114,1686426028,28.688 45,0007,0010,0979.9,+17.7,076,0098,1686426328,28.678 42,0007,0010,0980.0,+17.7,075,0120,1686426628,28.665 49,0005,0007,0980.1,+17.7,075,0116,1686426928,28.659 47,0006,0008,0979.9,+17.7,076,0128,1686427228,28.651 42,0009,0012,0980.0,+17.7,076,0117,1686427528,28.639 49,0007,0010,0980.0,+17.8,075,0107,1686427828,28.64 40,0006,0008,0979.9,+17.7,075,0111,1686428128,28.634 47,0006,0008,0979.8,+17.7,076,0121,1686428428,28.625 42,0006,0008,0979.9,+17.7,076,0140,1686428728,28.713 42,0006,0008,0979.9,+17.7,075,0116,1686429028,28.763 45,0006,0008,0979.9,+17.6,076,0112,1686429328,28.768 42,0011,0015,0979.9,+17.6,076,0122,1686429628,28.766 42,0009,0012,0980.3,+17.5,075,0100,1686429928,28.754 42,0007,0010,0980.1,+17.5,073,0104,1686430228,28.751 40,0008,0011,0980.2,+17.5,073,0123,1686430528,28.741 42,0007,0010,0980.1,+17.5,073,0112,1686430828,28.74 47,0006,0008,0980.2,+17.4,074,0107,1686431128,28.727 42,0008,0011,0980.1,+17.4,073,0115,1686431428,28.727 42,0008,0011,0979.8,+17.3,073,0109,1686431728,28.714 47,0011,0015,0979.9,+17.3,075,0115,1686432028,28.713 42,0006,0008,0979.8,+17.2,074,0108,1686432328,28.814 42,0009,0012,0979.9,+17.2,076,0112,1686432628,28.857 42,0007,0010,0979.9,+17.2,075,0103,1686432928,28.851 42,0008,0011,0980.0,+17.0,076,0122,1686433228,28.844 40,0007,0010,0979.9,+16.9,076,0108,1686433528,28.847 42,0008,0011,0980.2,+16.7,076,0121,1686433828,28.832 47,0008,0011,0979.9,+16.8,075,0110,1686434128,28.822 47,0007,0010,0980.2,+16.6,075,0126,1686434428,28.817 40,0008,0011,0980.2,+16.6,075,0119,1686434728,28.814 42,0007,0010,0980.0,+16.6,075,0110,1686435028,28.802 42,0006,0008,0980.1,+16.6,075,0117,1686435328,28.797 42,0006,0008,0980.0,+16.6,075,0107,1686435628,28.804 47,0009,0012,0980.0,+16.6,076,0119,1686435928,28.895 42,0008,0011,0980.2,+16.6,076,0117,1686436228,28.935 47,0008,0011,0980.1,+16.6,076,0124,1686436528,28.924 42,0008,0011,0980.0,+16.6,077,0113,1686436828,28.917 45,0008,0011,0980.1,+16.6,076,0108,1686437128,28.916 40,0008,0011,0979.9,+16.5,076,0110,1686437428,28.916 47,0014,0018,0979.9,+16.5,076,0127,1686437728,28.896 45,0009,0012,0979.9,+16.5,075,0109,1686438028,28.889 42,0009,0012,0979.7,+16.4,075,0115,1686438328,28.895 47,0010,0013,0979.4,+16.3,076,0108,1686438628,28.885 45,0009,0012,0979.8,+16.3,076,0132,1686438928,28.884 47,0009,0012,0979.7,+16.2,077,0111,1686439228,28.884 40,0007,0010,0979.7,+16.1,076,0101,1686439528,28.971 42,0008,0011,0979.6,+16.1,077,0111,1686439829,29.012 40,0009,0012,0979.4,+16.0,076,0100,1686440129,29.012 45,0009,0012,0979.7,+15.9,076,0106,1686440429,29.013 47,0008,0011,0979.9,+15.8,076,0101,1686440728,28.996 47,0007,0010,0979.7,+15.7,076,0099,1686441028,28.983 42,0008,0011,0979.9,+15.4,076,0133,1686441628,28.99 47,0008,0011,0979.7,+15.3,076,0104,1686441928,28.966 42,0008,0011,0979.5,+15.3,076,0113,1686442228,28.958 40,0008,0011,0979.7,+15.2,077,0112,1686442828,28.943 42,0007,0010,0979.9,+15.0,076,0116,1686443129,29.045 42,0010,0013,0979.8,+15.0,076,0121,1686443429,29.094 47,0009,0012,0979.5,+14.9,077,0114,1686443729,29.093 45,0008,0011,0979.7,+14.8,076,0101,1686444029,29.084 42,0008,0011,0979.5,+14.8,077,0129,1686444329,29.079 42,0008,0011,0979.6,+14.7,077,0115,1686444629,29.065 40,0009,0012,0979.9,+14.7,076,0112,1686444929,29.057 52,0008,0011,0979.7,+14.6,076,0101,1686445229,29.047 42,0007,0010,0979.7,+14.5,076,0103,1686445529,29.043 47,0008,0011,0979.9,+14.5,077,0125,1686445829,29.046 42,0008,0011,0979.8,+14.4,077,0123,1686446129,29.035 45,0008,0011,0980.0,+14.4,077,0118,1686446429,29.034 47,0010,0013,0979.9,+14.4,077,0099,1686446729,29.133 42,0008,0011,0979.8,+14.3,077,0117,1686447029,29.176 42,0009,0012,0979.8,+14.4,077,0105,1686447329,29.171 47,0010,0013,0979.6,+14.4,077,0115,1686447629,29.167 47,0009,0012,0979.8,+14.5,077,0143,1686447929,29.162 45,0008,0011,0979.9,+14.5,078,0104,1686448229,29.164 49,0009,0012,0980.0,+14.6,078,0102,1686448529,29.147 42,0008,0011,0979.9,+14.6,078,0128,1686448829,29.149 42,0010,0013,0980.1,+14.6,078,0125,1686449129,29.143 42,0009,0012,0980.0,+14.6,078,0112,1686449429,29.139 42,0008,0011,0980.1,+14.5,077,0090,1686449729,29.134 45,0008,0011,0980.3,+14.4,077,0114,1686450029,29.133 49,0009,0012,0979.9,+14.3,077,0131,1686450329,29.229 47,0009,0012,0979.9,+14.2,077,0099,1686450629,29.264 49,0008,0011,0980.2,+14.1,077,0130,1686450929,29.262 45,0009,0012,0980.1,+14.0,077,0115,1686451229,29.248 42,0006,0008,0980.2,+13.9,077,0101,1686451529,29.242 45,0008,0011,0980.2,+13.8,077,0133,1686451829,29.249 42,0008,0011,0980.3,+13.9,077,0104,1686452129,29.242 42,0009,0012,0980.3,+13.9,077,0109,1686452429,29.227 42,0007,0010,0980.3,+14.0,077,0093,1686452729,29.223 42,0009,0012,0980.5,+14.1,078,0108,1686453029,29.215 45,0008,0011,0980.4,+14.2,077,0118,1686453329,29.21 42,0008,0011,0980.1,+14.2,077,0123,1686453629,29.201 47,0010,0013,0980.2,+14.3,077,0102,1686453929,29.305 42,0009,0012,0980.3,+14.4,078,0123,1686454229,29.351 42,0007,0010,0980.6,+14.5,077,0121,1686454529,29.342 47,0008,0011,0980.5,+14.7,078,0109,1686454829,29.337 42,0009,0012,0980.4,+14.8,078,0119,1686455129,29.328 47,0010,0013,0980.4,+14.9,078,0113,1686455429,29.311 42,0009,0012,0980.7,+15.0,078,0117,1686455729,29.313 45,0007,0010,0980.8,+15.1,078,0110,1686456029,29.31 45,0008,0011,0980.5,+15.1,078,0096,1686456329,29.294 42,0011,0015,0980.6,+15.2,078,0108,1686456629,29.297 49,0008,0011,0980.5,+15.3,077,0111,1686456929,29.284 47,0008,0011,0980.4,+15.3,077,0100,1686457229,29.283 47,0009,0012,0980.6,+15.4,077,0112,1686457529,29.376 45,0011,0015,0980.7,+15.6,077,0133,1686457829,29.418 47,0008,0011,0980.6,+15.7,077,0136,1686458129,29.415 45,0009,0012,0980.5,+15.7,076,0112,1686458429,29.413 49,0007,0010,0980.8,+15.7,074,0119,1686458729,29.4 42,0008,0011,0980.7,+15.8,074,0104,1686459029,29.393 45,0008,0011,0980.7,+15.8,073,0108,1686459329,29.383 49,0008,0011,0980.9,+15.9,072,0119,1686459629,29.378 47,0007,0010,0980.6,+16.1,072,0115,1686459929,29.381 49,0008,0011,0980.5,+16.1,071,0111,1686460229,29.382 40,0006,0008,0980.7,+16.1,071,0114,1686460529,29.372 47,0006,0008,0980.7,+16.2,071,0127,1686460829,29.361 47,0009,0012,0980.7,+16.2,071,0139,1686461129,29.453 40,0007,0010,0980.6,+16.3,071,0104,1686461429,29.497 42,0007,0010,0980.7,+16.4,070,0136,1686461729,29.492 47,0007,0010,0980.8,+16.5,070,0117,1686462029,29.502 47,0008,0011,0980.8,+16.6,069,0108,1686462329,29.498 47,0007,0010,0981.1,+16.7,068,0103,1686462629,29.48 42,0007,0010,0980.8,+17.0,068,0109,1686462929,29.478 42,0006,0008,0981.1,+17.3,067,0133,1686463229,29.465 40,0006,0008,0981.2,+17.2,065,0113,1686463529,29.47 45,0006,0008,0981.3,+17.3,066,0111,1686463829,29.463 47,0007,0010,0981.1,+17.6,065,0099,1686464129,29.459 49,0006,0008,0981.3,+17.6,064,0119,1686464429,29.45 45,0006,0008,0981.5,+17.7,062,0131,1686464729,29.554 47,0006,0008,0981.4,+17.9,063,0120,1686465029,29.592 40,0007,0010,0981.3,+17.9,062,0120,1686465329,29.581 42,0009,0012,0981.6,+17.8,062,0094,1686465629,29.582 45,0007,0010,0981.3,+17.9,062,0112,1686465929,29.575 42,0007,0010,0981.3,+18.2,061,0117,1686466229,29.57 42,0006,0008,0981.6,+18.5,059,0111,1686466529,29.56 47,0006,0008,0981.4,+18.7,058,0111,1686466829,29.537 47,0005,0007,0981.3,+18.8,057,0116,1686467129,29.536 47,0005,0007,0981.3,+19.0,058,0111,1686467429,29.525 40,0005,0007,0981.5,+19.4,057,0136,1686467729,29.522 47,0004,0006,0981.3,+19.5,055,0103,1686468029,29.517 45,0005,0007,0981.3,+19.4,056,0129,1686468329,29.615 45,0004,0006,0981.2,+19.4,055,0105,1686468629,29.659 47,0003,0005,0981.1,+19.5,054,0113,1686468929,29.655 45,0005,0007,0981.2,+19.5,054,0119,1686469229,29.646 37,0005,0007,0981.5,+20.1,054,0104,1686469529,29.631 37,0006,0008,0981.2,+20.0,053,0126,1686469829,29.636 28,0006,0008,0981.4,+19.7,054,0129,1686470129,29.63 40,0004,0006,0981.6,+20.1,054,0107,1686470429,29.619 42,0005,0007,0981.4,+20.0,053,0102,1686470729,29.614 37,0006,0008,0981.2,+19.8,053,0092,1686471029,29.609 42,0005,0007,0981.3,+19.7,054,0109,1686471329,29.601 35,0005,0007,0981.4,+19.8,054,0113,1686471629,29.59 42,0005,0007,0981.1,+19.9,054,0101,1686471929,29.693 37,0005,0007,0981.2,+20.3,055,0123,1686472229,29.737 42,0007,0010,0981.2,+20.5,053,0108,1686472529,29.729 42,0005,0007,0981.3,+20.1,053,0125,1686472829,29.728 42,0006,0008,0981.3,+20.0,054,0113,1686473129,29.716 42,0006,0008,0981.2,+19.8,054,0114,1686473429,29.719 45,0004,0006,0981.4,+20.2,054,0111,1686473729,29.712 35,0005,0007,0981.3,+20.2,053,0125,1686474029,29.7 37,0006,0008,0981.4,+20.0,053,0121,1686474329,29.706 42,0006,0008,0981.2,+20.2,054,0104,1686474629,29.698 40,0007,0010,0981.3,+20.4,053,0121,1686474929,29.691 40,0005,0007,0981.3,+21.1,051,0119,1686475229,29.678 33,0005,0007,0981.4,+21.7,051,0119,1686475529,29.769 42,0004,0006,0981.6,+22.0,047,0103,1686475829,29.809 40,0004,0006,0981.3,+21.8,048,0124,1686476129,29.811 42,0004,0006,0981.6,+22.0,048,0125,1686476429,29.81 42,0003,0005,0981.3,+22.2,049,0119,1686476729,29.797 42,0005,0007,0981.6,+22.4,049,0122,1686477029,29.798 42,0007,0010,0981.4,+22.6,049,0114,1686477329,29.795 42,0005,0007,0981.4,+22.4,048,0109,1686477629,29.786 49,0004,0006,0981.1,+22.3,047,0122,1686477929,29.784 37,0005,0007,0981.5,+22.4,049,0101,1686478229,29.783 47,0004,0006,0981.5,+22.0,046,0106,1686478529,29.766 47,0004,0006,0981.2,+22.2,047,0121,1686478829,29.774 42,0004,0006,0981.2,+22.2,046,0138,1686479129,29.858 99,0005,0007,0981.6,+22.4,045,0105,1686479429,29.905 42,0005,0007,0981.3,+23.0,045,0095,1686479729,29.908 47,0004,0006,0981.5,+22.1,045,0117,1686480029,29.892 42,0004,0006,0981.3,+22.3,046,0104,1686480329,29.897 35,0004,0006,0981.3,+22.6,046,0120,1686480629,29.88 45,0004,0006,0981.1,+22.0,046,0110,1686480929,29.868 40,0006,0008,0981.1,+22.4,044,0099,1686481229,29.867 40,0005,0007,0981.1,+22.2,044,0115,1686481529,29.863 35,0003,0005,0981.2,+22.2,045,0097,1686481829,29.861 40,0004,0006,0981.1,+22.2,046,0098,1686482129,29.839 47,0003,0005,0981.4,+22.3,045,0115,1686482429,29.839 42,0003,0005,0981.1,+22.1,044,0103,1686482729,29.943 45,0004,0006,0980.9,+22.5,045,0096,1686483029,29.991 42,0005,0007,0981.2,+22.5,044,0106,1686483329,29.976 45,0004,0006,0981.1,+22.5,045,0125,1686483629,29.97 37,0007,0010,0981.0,+22.5,045,0121,1686483929,29.963 40,0005,0007,0981.2,+22.3,045,0107,1686484229,29.956 40,0004,0006,0981.0,+22.9,046,0110,1686484529,29.955 35,0004,0006,0981.1,+23.1,043,0108,1686484829,29.94 42,0003,0005,0980.9,+22.8,043,0095,1686485429,29.939 42,0007,0010,0980.8,+23.1,044,0115,1686485729,29.925 40,0004,0006,0980.7,+23.1,044,0115,1686486029,29.92 42,0014,0018,0981.1,+23.4,044,0116,1686486330,30.025 42,0006,0008,0981.1,+23.4,045,0116,1686486630,30.059 42,0007,0010,0980.9,+23.0,044,0105,1686486930,30.058 33,0004,0006,0981.0,+23.3,042,0094,1686487230,30.046 42,0004,0006,0980.8,+23.2,043,0114,1686487530,30.049 40,0003,0005,0981.1,+22.9,044,0098,1686487830,30.033 40,0003,0005,0980.8,+22.9,044,0123,1686488130,30.024 40,0004,0006,0981.1,+23.0,044,0110,1686488430,30.027 40,0003,0005,0980.9,+23.5,043,0100,1686488730,30.015 40,0004,0006,0980.8,+23.9,043,0132,1686489030,30.007 52,0003,0005,0980.8,+23.8,041,0108,1686489330,30.015 37,0003,0005,0980.7,+24.4,040,0107,1686489629,29.997 42,0003,0005,0980.6,+25.0,040,0117,1686489930,30.1 33,0005,0007,0980.8,+25.1,038,0126,1686490230,30.142 40,0004,0006,0980.7,+25.5,038,0125,1686490530,30.129 45,0003,0005,0980.7,+25.9,037,0113,1686490830,30.128 42,0006,0008,0980.4,+25.0,038,0118,1686491130,30.119 42,0003,0005,0980.4,+26.0,039,0106,1686491430,30.121 37,0003,0005,0980.5,+26.0,037,0107,1686491730,30.117 49,0003,0005,0980.3,+26.9,036,0117,1686492030,30.117 49,0003,0005,0980.5,+27.6,036,0117,1686492330,30.108 49,0003,0005,0980.6,+26.2,036,0121,1686492630,30.109 52,0003,0005,0980.5,+25.0,038,0112,1686492930,30.097 37,0003,0005,0980.4,+24.5,037,0129,1686493230,30.084 35,0003,0005,0980.3,+25.7,038,0116,1686493530,30.181 49,0004,0006,0980.4,+26.6,036,0125,1686493830,30.228 49,0003,0005,0979.9,+26.4,036,0126,1686494130,30.228 40,0004,0006,0980.4,+26.2,036,0105,1686494430,30.222 54,0003,0005,0980.3,+26.3,035,0102,1686494730,30.21 40,0003,0005,0980.1,+26.4,036,0112,1686495030,30.205 35,0004,0006,0979.9,+25.3,037,0104,1686495330,30.202 35,0003,0005,0980.0,+25.0,037,0112,1686495630,30.195 49,0004,0006,0980.0,+25.0,037,0101,1686495930,30.188 35,0002,0003,0980.2,+24.2,039,0109,1686496230,30.178 35,0005,0007,0980.1,+24.1,040,0119,1686496530,30.179 49,0003,0005,0979.9,+23.5,040,0128,1686496830,30.164 40,0003,0005,0980.0,+23.7,041,0124,1686497130,30.259 42,0004,0006,0980.2,+24.1,040,0115,1686497430,30.312 40,0004,0006,0979.7,+25.4,039,0110,1686497730,30.303 42,0003,0005,0980.0,+26.2,037,0107,1686498030,30.3 35,0003,0005,0979.8,+25.8,036,0103,1686498330,30.292 33,0004,0006,0980.1,+25.6,038,0113,1686498630,30.286 37,0004,0006,0979.9,+25.5,038,0124,1686498930,30.28 40,0004,0006,0980.2,+25.3,038,0100,1686499230,30.271 42,0003,0005,0980.2,+25.2,038,0122,1686499530,30.269 37,0003,0005,0980.0,+26.4,038,0106,1686499830,30.275 45,0003,0005,0980.0,+25.0,039,0108,1686500130,30.251 45,0003,0005,0980.1,+25.0,040,0128,1686500430,30.241 35,0003,0005,0980.2,+23.9,041,0102,1686500730,30.343 40,0004,0006,0980.1,+22.9,044,0105,1686501030,30.386 45,0003,0005,0980.1,+22.4,045,0122,1686501330,30.381 42,0003,0005,0980.2,+22.4,045,0115,1686501630,30.373 37,0004,0006,0980.6,+22.4,046,0108,1686501930,30.37 37,0003,0005,0980.5,+21.9,047,0134,1686502230,30.363 42,0004,0006,0980.3,+22.1,048,0128,1686502530,30.353 49,0003,0005,0980.6,+21.9,048,0122,1686502830,30.346 35,0004,0006,0980.3,+22.0,048,0113,1686503130,30.35 37,0003,0005,0980.4,+22.1,048,0118,1686503430,30.324 37,0004,0006,0980.7,+22.0,048,0111,1686503730,30.326 37,0003,0005,0980.3,+21.8,048,0111,1686504030,30.312 37,0004,0006,0980.6,+21.4,049,0118,1686504330,30.416 45,0006,0008,0980.5,+21.3,049,0107,1686504630,30.46 40,0005,0007,0980.6,+21.2,049,0112,1686504930,30.452 35,0005,0007,0980.6,+21.1,049,0113,1686505230,30.452 37,0003,0005,0980.6,+21.0,050,0138,1686505530,30.443 37,0006,0008,0980.9,+20.9,050,0112,1686505830,30.434 42,0004,0006,0980.8,+20.8,050,0093,1686506130,30.428 37,0006,0008,0980.8,+20.8,050,0112,1686506430,30.421 37,0005,0007,0980.5,+20.7,050,0107,1686506730,30.412 37,0005,0007,0980.6,+20.6,051,0135,1686507030,30.411 37,0005,0007,0980.8,+20.5,051,0110,1686507330,30.401 42,0005,0007,0980.7,+20.4,052,0122,1686507630,30.389 37,0004,0006,0981.1,+20.2,052,0103,1686507930,30.497 42,0003,0005,0981.0,+20.2,051,0104,1686508230,30.532 37,0006,0008,0980.6,+20.0,052,0123,1686508530,30.54 35,0004,0006,0980.7,+19.9,053,0121,1686508830,30.517 35,0004,0006,0980.6,+19.7,054,0126,1686509130,30.522 37,0006,0008,0980.8,+19.6,054,0121,1686509430,30.513 40,0005,0007,0981.2,+19.5,054,0106,1686509730,30.502 42,0005,0007,0980.9,+19.3,055,0116,1686510030,30.507 47,0004,0006,0981.2,+19.2,055,0130,1686510330,30.493 40,0006,0008,0980.8,+19.0,056,0109,1686510630,30.478 52,0005,0007,0981.0,+18.8,056,0110,1686510930,30.482 52,0005,0007,0980.9,+18.6,057,0103,1686511230,30.473 99,0005,0007,0981.2,+18.4,058,0088,1686511530,30.578 47,0005,0007,0981.5,+18.4,057,0105,1686511830,30.611 49,0005,0007,0981.3,+18.3,057,0112,1686512130,30.607 42,0006,0008,0981.0,+18.2,058,0102,1686512430,30.602 42,0005,0007,0981.4,+18.1,058,0117,1686512730,30.602 42,0008,0011,0981.1,+18.0,059,0116,1686513030,30.593 37,0005,0007,0981.1,+18.0,058,0126,1686513330,30.585 40,0007,0010,0981.3,+17.9,059,0111,1686513630,30.576 37,0005,0007,0981.4,+17.9,059,0123,1686513930,30.575 42,0006,0008,0981.4,+17.9,059,0110,1686514230,30.582 40,0005,0007,0981.2,+17.9,058,0126,1686514530,30.611 42,0005,0007,0981.2,+17.9,058,0117,1686514830,30.552 42,0006,0008,0981.3,+17.9,058,0108,1686515130,30.659 42,0005,0007,0981.1,+18.0,058,0121,1686515430,30.699 42,0005,0007,0981.3,+17.9,058,0117,1686515730,30.684 42,0005,0007,0981.3,+17.9,059,0119,1686516030,30.686 40,0005,0007,0981.6,+17.7,059,0136,1686516330,30.682 42,0006,0008,0981.2,+17.6,060,0117,1686516630,30.675 40,0007,0010,0981.4,+17.5,060,0104,1686516930,30.675 42,0005,0007,0981.4,+17.3,061,0128,1686517230,30.662 42,0005,0007,0981.1,+17.1,061,0104,1686517530,30.66 42,0005,0007,0981.3,+17.0,062,0117,1686517830,30.647 42,0005,0007,0981.3,+16.8,062,0098,1686518130,30.645 45,0005,0007,0981.2,+16.6,062,0108,1686518430,30.637 42,0005,0007,0981.3,+16.4,063,0111,1686518730,30.736 42,0006,0008,0981.1,+16.2,063,0082,1686519030,30.783 42,0005,0007,0981.1,+16.0,063,0122,1686519330,30.782 47,0006,0008,0981.0,+15.9,064,0105,1686519630,30.774 42,0006,0008,0981.3,+15.7,064,0115,1686519930,30.76 45,0006,0008,0981.1,+15.6,065,0135,1686520230,30.756 42,0006,0008,0981.1,+15.5,066,0126,1686520530,30.741 42,0006,0008,0981.1,+15.4,066,0122,1686520830,30.742 40,0006,0008,0981.0,+15.2,066,0113,1686521130,30.733 42,0006,0008,0981.1,+15.1,066,0098,1686521430,30.722 45,0006,0008,0981.5,+15.0,066,0126,1686521730,30.718 42,0007,0010,0981.2,+14.9,067,0100,1686522030,30.723 45,0006,0008,0981.3,+14.9,067,0102,1686522330,30.817 42,0006,0008,0981.0,+14.9,068,0103,1686522630,30.854 42,0007,0010,0981.1,+14.8,069,0103,1686522930,30.858 42,0006,0008,0981.0,+14.7,068,0135,1686523230,30.845 40,0007,0010,0981.0,+14.7,068,0115,1686523530,30.844 42,0005,0007,0981.1,+14.6,069,0093,1686523830,30.841 45,0009,0012,0981.3,+14.5,068,0118,1686524130,30.827 42,0006,0008,0981.1,+14.4,068,0124,1686524430,30.826 42,0006,0008,0981.1,+14.4,069,0119,1686524730,30.821 42,0007,0010,0981.2,+14.3,068,0111,1686525030,30.816 42,0009,0012,0981.3,+14.2,068,0121,1686525330,30.812 45,0007,0010,0981.3,+14.2,069,0117,1686525630,30.811 42,0007,0010,0981.4,+14.1,070,0122,1686525930,30.899 40,0008,0011,0981.2,+14.1,069,0101,1686526230,30.938 42,0008,0011,0981.2,+14.0,069,0113,1686526530,30.929 47,0006,0008,0981.2,+13.9,069,0117,1686526830,30.928 47,0009,0012,0980.9,+13.9,070,0121,1686527130,30.915 40,0008,0011,0981.3,+13.8,070,0108,1686527430,30.915 52,0010,0013,0981.1,+13.7,070,0107,1686527730,30.91 40,0008,0011,0981.1,+13.7,070,0111,1686528030,30.905 52,0007,0010,0981.2,+13.6,070,0119,1686528330,30.904 49,0007,0010,0981.0,+13.6,070,0105,1686528630,30.892 52,0007,0010,0980.5,+13.5,071,0117,1686528930,30.892 40,0007,0010,0980.5,+13.5,070,0119,1686529230,30.882 45,0008,0011,0980.8,+13.4,071,0110,1686529530,30.987 40,0007,0010,0980.5,+13.3,071,0123,1686529831,31.036 52,0008,0011,0980.7,+13.3,072,0118,1686530131,31.023 52,0008,0011,0980.7,+13.2,071,0111,1686530431,31.018 52,0008,0011,0980.4,+13.1,071,0100,1686530730,30.999 45,0008,0011,0980.4,+13.0,072,0101,1686531030,30.995 40,0008,0011,0980.4,+12.9,072,0114,1686531330,30.996 47,0010,0013,0980.5,+12.9,073,0120,1686531630,30.984 40,0010,0013,0980.8,+12.8,072,0104,1686531930,30.978 40,0007,0010,0980.6,+12.7,072,0117,1686532230,30.981 40,0008,0011,0980.4,+12.6,072,0107,1686532530,30.98 40,0007,0010,0980.5,+12.6,072,0107,1686532830,30.972 54,0008,0011,0980.5,+12.5,072,0113,1686533131,31.065 42,0008,0011,0980.5,+12.5,073,0120,1686533431,31.113 49,0009,0012,0980.4,+12.5,073,0110,1686533731,31.108 40,0011,0015,0980.2,+12.5,072,0117,1686534031,31.097 40,0010,0013,0980.3,+12.4,074,0107,1686534331,31.09 42,0012,0016,0980.3,+12.4,072,0106,1686534631,31.083 52,0010,0013,0980.3,+12.4,073,0096,1686534931,31.079 52,0010,0013,0980.6,+12.3,073,0116,1686535231,31.079 45,0012,0016,0980.5,+12.3,073,0104,1686535531,31.079 42,0014,0018,0980.5,+12.3,073,0099,1686535831,31.064 52,0010,0013,0980.5,+12.3,073,0124,1686536131,31.068 42,0011,0015,0980.3,+12.2,073,0111,1686536431,31.063 45,0010,0013,0980.4,+12.3,073,0119,1686536731,31.153 54,0011,0015,0980.3,+12.2,073,0116,1686537031,31.19 45,0011,0015,0980.6,+12.2,073,0110,1686537331,31.181 42,0009,0012,0980.5,+12.2,073,0114,1686537631,31.188 52,0010,0013,0980.3,+12.2,073,0122,1686537931,31.177 45,0009,0012,0980.3,+12.2,073,0097,1686538231,31.175 52,0009,0012,0980.4,+12.2,073,0121,1686538531,31.17 52,0007,0010,0980.4,+12.3,073,0104,1686538831,31.165 52,0009,0012,0980.5,+12.3,073,0093,1686539131,31.152 42,0013,0017,0980.8,+12.5,073,0122,1686539431,31.159 45,0007,0010,0980.7,+12.8,072,0094,1686539731,31.143 52,0008,0011,0980.4,+12.9,070,0098,1686540031,31.146 42,0007,0010,0980.5,+13.3,068,0114,1686540331,31.234 45,0007,0010,0980.5,+13.4,068,0111,1686540631,31.285 42,0007,0010,0980.8,+13.5,068,0120,1686540931,31.269 52,0006,0008,0980.6,+13.6,068,0115,1686541231,31.26 42,0009,0012,0980.6,+13.7,066,0114,1686541531,31.254 54,0008,0011,0980.9,+13.9,065,0112,1686541831,31.254 40,0008,0011,0980.7,+14.1,064,0120,1686542131,31.255 37,0010,0013,0980.7,+14.2,065,0105,1686542431,31.259 40,0009,0012,0980.7,+14.4,064,0120,1686542731,31.247 47,0010,0013,0980.7,+14.6,064,0118,1686543031,31.251 40,0008,0011,0980.8,+14.7,063,0106,1686543331,31.237 47,0010,0013,0980.4,+14.8,062,0109,1686543631,31.23 40,0010,0013,0980.5,+14.9,061,0111,1686543931,31.32 42,0007,0010,0980.9,+15.1,061,0120,1686544231,31.375 45,0008,0011,0980.6,+15.2,061,0116,1686544531,31.362 37,0007,0010,0980.6,+15.4,060,0132,1686544831,31.353 40,0008,0011,0980.7,+15.5,060,0097,1686545131,31.34 49,0006,0008,0980.9,+15.6,060,0121,1686545431,31.338 40,0008,0011,0980.6,+15.7,061,0110,1686545731,31.332 42,0013,0017,0980.7,+15.8,060,0126,1686546031,31.338 42,0009,0012,0981.0,+15.9,060,0127,1686546331,31.328 49,0008,0011,0981.0,+16.0,060,0119,1686546631,31.328 45,0010,0013,0980.9,+16.0,060,0107,1686546931,31.315 47,0009,0012,0980.6,+16.1,059,0117,1686547231,31.312 49,0008,0011,0980.7,+16.2,059,0108,1686547531,31.412 42,0009,0012,0981.1,+16.3,059,0109,1686547831,31.457 40,0007,0010,0980.8,+16.5,058,0128,1686548131,31.44 40,0007,0010,0980.7,+16.6,058,0113,1686548431,31.439 37,0007,0010,0980.9,+16.7,058,0117,1686548731,31.428 49,0006,0008,0980.7,+16.9,057,0113,1686549031,31.43 40,0008,0011,0980.7,+17.2,057,0102,1686549331,31.421 37,0007,0010,0980.9,+17.0,056,0113,1686549631,31.421 37,0007,0010,0981.0,+17.5,056,0117,1686549931,31.413 35,0007,0010,0981.0,+17.7,055,0111,1686550231,31.413 49,0006,0008,0981.1,+17.5,055,0113,1686550531,31.42 45,0009,0012,0981.1,+18.0,054,0105,1686550831,31.385 37,0006,0008,0980.9,+18.0,053,0115,1686551131,31.494 40,0007,0010,0980.8,+18.2,052,0116,1686551431,31.515 33,0007,0010,0980.9,+18.2,052,0134,1686551731,31.526 49,0005,0007,0980.9,+18.3,052,0105,1686552031,31.516 37,0007,0010,0981.0,+18.3,052,0093,1686552331,31.513 37,0004,0006,0980.9,+18.5,052,0123,1686552631,31.514 40,0008,0011,0981.1,+18.8,051,0132,1686552931,31.502 47,0008,0011,0981.1,+18.9,051,0113,1686553231,31.501 40,0005,0007,0980.9,+18.8,049,0106,1686553531,31.495 40,0006,0008,0981.0,+19.0,049,0114,1686553831,31.486 52,0005,0007,0981.3,+18.9,048,0109,1686554131,31.485 45,0004,0006,0981.3,+19.2,049,0102,1686554431,31.48 37,0007,0010,0981.4,+19.5,047,0116,1686554731,31.568 35,0003,0005,0981.4,+19.3,046,0094,1686555031,31.607 33,0005,0007,0981.3,+19.6,045,0116,1686555331,31.604 35,0005,0007,0981.2,+19.9,044,0114,1686555631,31.604 35,0005,0007,0981.4,+20.0,043,0103,1686555931,31.587 37,0003,0005,0981.0,+19.7,040,0100,1686556231,31.617 40,0003,0005,0981.0,+19.8,040,0114,1686556531,31.581 40,0004,0006,0981.2,+20.1,039,0101,1686556831,31.58 33,0004,0006,0981.2,+20.3,039,0098,1686557131,31.57 45,0005,0007,0981.0,+20.6,038,0100,1686557431,31.57 40,0004,0006,0980.9,+20.5,039,0122,1686557731,31.561 45,0004,0006,0980.9,+20.5,037,0114,1686558031,31.562 40,0004,0006,0981.2,+20.3,038,0131,1686558331,31.645 33,0004,0006,0980.8,+20.5,037,0097,1686558631,31.704 40,0006,0008,0981.0,+20.7,037,0123,1686558931,31.687 40,0003,0005,0981.0,+20.6,036,0127,1686559231,31.683 37,0004,0006,0980.8,+20.7,038,0127,1686559531,31.69 37,0004,0006,0981.2,+20.6,038,0121,1686559831,31.669 40,0004,0006,0980.8,+20.7,038,0109,1686560131,31.673 47,0003,0005,0980.9,+21.0,037,0113,1686560431,31.656 33,0005,0007,0980.7,+20.8,037,0117,1686560731,31.661 33,0004,0006,0981.0,+20.6,038,0121,1686561031,31.649 45,0004,0006,0981.0,+20.9,038,0092,1686561331,31.645 47,0005,0007,0981.2,+21.5,039,0130,1686561631,31.639 33,0003,0005,0981.2,+21.2,037,0086,1686561931,31.723 40,0004,0006,0981.0,+21.0,037,0131,1686562231,31.788 33,0004,0006,0981.0,+21.2,037,0108,1686562531,31.769 40,0005,0007,0980.9,+20.9,036,0127,1686562831,31.765 37,0004,0006,0981.0,+20.8,037,0114,1686563131,31.749 40,0004,0006,0980.8,+20.9,037,0139,1686563431,31.738 33,0003,0005,0980.8,+21.3,036,0135,1686563731,31.727 33,0003,0005,0981.0,+21.6,033,0105,1686564031,31.73 35,0005,0007,0980.7,+21.4,035,0125,1686564331,31.725 33,0004,0006,0980.8,+21.6,035,0115,1686564631,31.717 40,0003,0005,0981.0,+21.7,034,0108,1686564931,31.711 40,0004,0006,0981.0,+21.7,035,0114,1686565231,31.704 40,0003,0005,0981.1,+21.8,034,0107,1686565531,31.805 40,0003,0005,0981.0,+21.7,034,0120,1686565831,31.852 40,0004,0006,0980.7,+21.8,034,0129,1686566131,31.838 40,0004,0006,0980.8,+21.7,034,0119,1686566431,31.833 37,0006,0008,0980.3,+21.8,035,0123,1686566731,31.818 40,0004,0006,0980.4,+21.8,035,0127,1686567031,31.821 52,0004,0006,0980.3,+22.2,035,0135,1686567331,31.825 52,0004,0006,0980.4,+22.2,034,0124,1686567631,31.804 47,0006,0008,0980.4,+22.2,035,0097,1686567931,31.801 45,0004,0006,0980.3,+21.9,034,0108,1686568231,31.795 54,0005,0007,0980.2,+22.2,033,0107,1686568531,31.804 42,0003,0005,0980.4,+22.2,033,0104,1686568831,31.783 45,0003,0005,0980.3,+22.0,035,0113,1686569131,31.879 49,0003,0005,0980.1,+22.1,032,0111,1686569431,31.919 47,0003,0005,0980.1,+22.1,033,0099,1686569731,31.909 49,0005,0007,0980.3,+22.2,033,0116,1686570031,31.909 42,0003,0005,0979.9,+22.3,033,0116,1686570331,31.912 45,0005,0007,0980.1,+22.4,032,0122,1686570631,31.9 45,0003,0005,0980.1,+22.1,032,0109,1686570931,31.894 47,0004,0006,0980.2,+22.4,034,0102,1686571231,31.885 42,0004,0006,0980.1,+22.6,032,0088,1686571531,31.887 35,0004,0006,0979.8,+22.5,031,0137,1686571831,31.877 45,0004,0006,0979.8,+22.7,033,0095,1686572131,31.867 57,0003,0005,0980.3,+22.5,033,0119,1686572431,31.855 54,0007,0010,0979.8,+22.7,031,0105,1686572731,31.954 40,0003,0005,0979.7,+23.0,032,0110,1686573031,31.994 42,0008,0011,0979.6,+22.7,030,0130,1686573331,31.991 45,0005,0007,0979.5,+22.9,029,0113,1686573631,31.976 37,0004,0006,0979.8,+22.7,030,0116,1686573931,31.98 40,0003,0005,0979.7,+22.7,029,0109,1686574231,31.977 54,0004,0006,0979.6,+22.9,029,0123,1686574531,31.979 57,0006,0008,0979.6,+22.8,028,0114,1686574831,31.966 54,0004,0006,0979.7,+23.0,028,0118,1686575131,31.957 33,0004,0006,0979.4,+22.9,027,0110,1686575431,31.948 49,0005,0007,0979.6,+23.3,029,0104,1686575731,31.944 52,0003,0005,0979.8,+23.9,026,0115,1686576031,31.944 47,0003,0005,0979.5,+24.1,027,0109,1686576332,32.037 45,0002,0003,0979.7,+24.2,027,0117,1686576632,32.089 52,0004,0006,0979.6,+24.6,027,0120,1686576932,32.074 42,0005,0007,0979.6,+24.2,026,0111,1686577232,32.067 42,0004,0006,0979.6,+24.1,028,0110,1686577532,32.062 47,0004,0006,0979.4,+24.0,029,0102,1686577832,32.052 49,0003,0005,0979.7,+24.6,028,0098,1686578132,32.049 40,0003,0005,0979.6,+25.1,029,0140,1686578432,32.049 42,0003,0005,0979.6,+25.0,027,0112,1686578732,32.04 45,0003,0005,0979.5,+24.6,029,0134,1686579032,32.036 49,0004,0006,0979.3,+25.1,029,0112,1686579332,32.035 52,0003,0005,0979.6,+24.5,029,0115,1686579632,32.028 42,0003,0005,0979.2,+24.4,030,0115,1686579932,32.123 37,0003,0005,0979.3,+24.2,029,0105,1686580232,32.159 42,0003,0005,0979.6,+24.6,029,0125,1686580532,32.166 37,0005,0007,0979.1,+24.8,026,0107,1686580832,32.151 37,0004,0006,0979.3,+25.6,027,0121,1686581132,32.141 35,0003,0005,0979.1,+24.8,026,0114,1686581432,32.134 42,0003,0005,0979.1,+23.8,027,0125,1686581732,32.136 40,0004,0006,0979.2,+23.9,029,0121,1686582032,32.12 40,0005,0007,0979.5,+23.7,029,0105,1686582332,32.114 47,0003,0005,0979.3,+24.0,029,0100,1686582632,32.113 45,0003,0005,0979.1,+24.4,029,0111,1686582932,32.108 45,0003,0005,0979.3,+24.4,028,0124,1686583232,32.104 47,0002,0003,0979.3,+24.2,028,0129,1686583532,32.202 40,0003,0005,0979.1,+24.4,028,0106,1686583832,32.241 40,0003,0005,0979.3,+24.3,027,0125,1686584132,32.234 33,0004,0006,0979.1,+25.0,028,0118,1686584432,32.216 30,0004,0006,0979.3,+24.1,028,0116,1686584732,32.226 40,0004,0006,0979.3,+24.9,028,0122,1686585032,32.223 40,0004,0006,0979.5,+24.8,028,0108,1686585332,32.219 33,0004,0006,0979.2,+24.6,028,0098,1686585632,32.202 35,0003,0005,0978.9,+23.9,028,0121,1686585932,32.201 33,0003,0005,0979.3,+24.4,028,0095,1686586232,32.218 40,0005,0007,0979.1,+23.9,027,0104,1686586532,32.204 40,0003,0005,0979.2,+24.0,027,0110,1686586832,32.181 40,0002,0003,0979.1,+23.9,028,0109,1686587132,32.275 35,0002,0003,0979.1,+23.6,028,0131,1686587432,32.319 45,0003,0005,0979.0,+23.2,028,0124,1686587732,32.305 37,0003,0005,0979.2,+22.8,028,0104,1686588032,32.299 45,0003,0005,0979.4,+23.0,030,0127,1686588332,32.288 47,0003,0005,0979.6,+22.1,031,0124,1686588632,32.298 35,0002,0003,0979.3,+22.0,031,0113,1686588932,32.29 37,0003,0005,0979.2,+21.6,032,0091,1686589232,32.286 37,0003,0005,0979.5,+21.4,033,0109,1686589532,32.275 37,0003,0005,0979.5,+21.2,034,0138,1686589832,32.271 37,0003,0005,0979.3,+21.1,034,0106,1686590132,32.254 37,0004,0006,0979.5,+20.8,035,0118,1686590432,32.253 40,0006,0008,0979.5,+20.6,034,0118,1686590732,32.344 37,0003,0005,0979.4,+20.4,035,0122,1686591032,32.388 37,0005,0007,0979.4,+20.2,036,0099,1686591332,32.383 42,0004,0006,0979.6,+20.1,036,0110,1686591632,32.374 42,0003,0005,0979.8,+20.0,036,0127,1686591932,32.37 40,0003,0005,0979.9,+20.0,036,0113,1686592232,32.369 42,0003,0005,0979.7,+19.9,037,0117,1686592532,32.36 37,0003,0005,0979.7,+19.9,037,0119,1686592832,32.352 40,0004,0006,0979.8,+19.8,037,0119,1686593132,32.345 40,0003,0005,0979.7,+19.6,037,0109,1686593432,32.345 40,0004,0006,0979.8,+19.4,038,0110,1686593732,32.366 42,0004,0006,0979.8,+19.4,038,0108,1686594032,32.337 42,0006,0008,0979.7,+19.2,038,0107,1686594332,32.427 40,0004,0006,0980.0,+19.0,039,0118,1686594632,32.477 40,0003,0005,0979.9,+18.8,039,0089,1686594932,32.463 40,0003,0005,0979.7,+18.7,039,0107,1686595232,32.464 42,0003,0005,0980.0,+18.5,040,0097,1686595532,32.454 40,0004,0006,0980.1,+18.4,040,0109,1686595832,32.457 40,0004,0006,0980.3,+18.3,040,0110,1686596132,32.444 40,0003,0005,0980.1,+18.2,040,0120,1686596432,32.43 40,0007,0010,0980.4,+17.9,040,0106,1686596732,32.43 40,0003,0005,0980.3,+17.9,041,0119,1686597032,32.429 40,0004,0006,0980.4,+17.7,041,0103,1686597332,32.417 30,0005,0007,0980.3,+17.6,041,0123,1686597632,32.405 37,0004,0006,0980.5,+17.4,042,0123,1686597932,32.507 40,0006,0008,0980.5,+17.3,042,0107,1686598232,32.551 40,0004,0006,0980.6,+17.2,043,0128,1686598532,32.55 99,0003,0005,0980.6,+17.0,043,0130,1686598832,32.547 40,0004,0006,0980.6,+16.9,044,0106,1686599132,32.532 42,0003,0005,0980.4,+16.8,045,0132,1686599432,32.525 45,0008,0011,0980.4,+16.7,044,0130,1686599732,32.526 42,0003,0005,0980.7,+16.6,045,0125,1686600032,32.535 42,0003,0005,0981.0,+16.6,045,0128,1686600332,32.508 49,0005,0007,0980.6,+16.5,045,0120,1686600632,32.506 45,0003,0005,0980.7,+16.4,046,0111,1686600932,32.496 40,0002,0003,0980.7,+16.4,045,0105,1686601232,32.489 42,0004,0006,0980.5,+16.3,045,0109,1686601532,32.599 37,0004,0006,0980.7,+16.2,045,0101,1686601832,32.638 40,0003,0005,0980.5,+16.1,045,0105,1686602132,32.633 45,0003,0005,0980.6,+16.0,045,0107,1686602432,32.614 40,0003,0005,0980.5,+16.0,045,0132,1686602732,32.614 45,0004,0006,0980.5,+15.8,045,0109,1686603032,32.616 42,0004,0006,0980.5,+15.8,045,0103,1686603332,32.611 40,0003,0005,0980.6,+15.7,045,0124,1686603632,32.602 42,0008,0011,0980.5,+15.6,045,0114,1686603932,32.596 45,0004,0006,0980.6,+15.5,046,0131,1686604232,32.627 40,0004,0006,0980.5,+15.3,047,0141,1686604532,32.586 40,0003,0005,0980.4,+15.3,046,0134,1686604832,32.585 40,0003,0005,0980.6,+15.2,046,0110,1686605132,32.69 40,0004,0006,0980.6,+14.9,048,0103,1686605432,32.718 42,0005,0007,0980.5,+14.9,048,0108,1686605732,32.722 40,0003,0005,0980.9,+14.8,048,0112,1686606032,32.721 40,0006,0008,0980.9,+14.8,047,0109,1686606332,32.707 40,0003,0005,0980.9,+14.7,048,0109,1686606632,32.707 45,0006,0008,0980.7,+14.5,048,0121,1686606932,32.695 40,0003,0005,0980.6,+14.5,048,0124,1686607232,32.682 40,0004,0006,0980.6,+14.4,048,0118,1686607532,32.676 47,0004,0006,0980.3,+14.4,048,0115,1686607832,32.674 42,0003,0005,0980.7,+14.3,048,0127,1686608132,32.676 40,0004,0006,0980.5,+14.2,048,0106,1686608432,32.676 40,0005,0007,0980.7,+14.3,048,0114,1686608732,32.773 42,0004,0006,0980.4,+14.2,048,0101,1686609032,32.806 42,0005,0007,0980.3,+14.2,048,0110,1686609332,32.796 40,0007,0010,0980.3,+14.1,048,0109,1686609632,32.789 40,0003,0005,0980.2,+14.0,048,0117,1686609932,32.794 47,0002,0003,0980.3,+14.1,048,0117,1686610232,32.778 42,0003,0005,0980.6,+13.9,048,0111,1686610532,32.767 40,0003,0005,0980.0,+13.9,048,0104,1686610832,32.768 42,0004,0006,0980.1,+13.9,048,0120,1686611132,32.752 47,0005,0007,0980.0,+13.9,048,0134,1686611432,32.749 45,0006,0008,0980.5,+13.7,049,0092,1686611732,32.75 42,0002,0003,0980.3,+13.6,049,0123,1686612032,32.733 49,0004,0006,0980.1,+13.4,050,0115,1686612332,32.835 45,0006,0008,0980.2,+13.2,050,0120,1686612632,32.879 47,0003,0005,0980.2,+13.1,052,0135,1686612932,32.868 45,0004,0006,0979.9,+12.7,053,0112,1686613232,32.865 42,0003,0005,0980.1,+12.5,053,0110,1686613532,32.873 42,0005,0007,0980.1,+12.4,054,0132,1686613832,32.864 42,0004,0006,0980.1,+12.3,055,0101,1686614132,32.859 45,0003,0005,0980.0,+12.1,056,0101,1686614432,32.854 42,0004,0006,0979.7,+11.9,056,0106,1686614732,32.846 42,0005,0007,0979.9,+11.7,055,0114,1686615032,32.841 49,0005,0007,0979.5,+11.5,056,0097,1686615332,32.846 42,0005,0007,0980.1,+11.3,056,0122,1686615632,32.834 42,0003,0005,0979.5,+11.1,058,0110,1686615932,32.939 45,0004,0006,0979.6,+11.0,058,0095,1686616232,32.973 45,0004,0006,0979.8,+10.8,058,0113,1686616532,32.969 49,0006,0008,0979.6,+10.7,058,0100,1686616832,32.96 42,0004,0006,0979.6,+10.5,059,0106,1686617132,32.951 45,0004,0006,0979.6,+10.4,060,0115,1686617432,32.942 42,0003,0005,0979.9,+10.4,060,0118,1686617732,32.942 45,0003,0005,0979.5,+10.2,060,0109,1686618032,32.945 47,0005,0007,0979.4,+10.1,061,0104,1686618332,32.935 45,0003,0005,0979.1,+10.0,063,0124,1686618632,32.934 42,0003,0005,0979.2,+09.9,062,0110,1686618932,32.922 42,0005,0007,0979.1,+09.8,062,0104,1686619232,32.913 42,0004,0006,0979.3,+09.7,063,0115,1686619533,33.032 49,0005,0007,0978.9,+09.7,063,0101,1686619833,33.062 45,0006,0008,0979.1,+09.6,063,0136,1686620133,33.065 45,0005,0007,0979.1,+09.6,064,0124,1686620433,33.068 45,0008,0011,0979.0,+09.5,064,0127,1686620733,33.051 42,0006,0008,0978.9,+09.4,064,0122,1686621033,33.051 42,0004,0006,0979.0,+09.3,064,0117,1686621333,33.046 42,0004,0006,0978.8,+09.2,065,0130,1686621633,33.037 49,0005,0007,0978.9,+09.2,065,0132,1686621933,33.028 42,0008,0011,0978.7,+09.0,064,0121,1686622233,33.032 49,0006,0008,0978.8,+09.0,064,0109,1686622533,33.026 42,0006,0008,0979.2,+08.9,065,0115,1686622833,33.022 45,0005,0007,0979.0,+08.8,065,0111,1686623133,33.112 47,0006,0008,0978.9,+08.8,065,0101,1686623433,33.153 42,0005,0007,0978.8,+08.7,066,0122,1686623733,33.161 47,0007,0010,0978.5,+08.7,065,0135,1686624033,33.156 45,0007,0010,0978.6,+08.7,066,0110,1686624333,33.16 42,0010,0013,0978.6,+08.7,066,0110,1686624633,33.153 47,0005,0007,0978.5,+08.6,065,0115,1686624933,33.143 42,0005,0007,0978.4,+08.6,065,0091,1686625233,33.133 45,0006,0008,0978.7,+08.8,065,0099,1686625533,33.135 45,0006,0008,0978.7,+08.8,065,0116,1686625833,33.12 42,0006,0008,0978.5,+08.8,065,0113,1686626133,33.107 47,0006,0008,0978.7,+08.8,064,0130,1686626433,33.111 47,0005,0007,0978.6,+08.7,065,0111,1686626733,33.201 45,0006,0008,0978.6,+08.7,064,0101,1686627033,33.254 45,0007,0010,0978.3,+08.8,064,0114,1686627333,33.242 45,0006,0008,0978.1,+08.9,064,0112,1686627633,33.252 45,0005,0007,0978.4,+08.9,064,0108,1686627933,33.245 47,0005,0007,0978.5,+09.3,064,0109,1686628233,33.239 37,0011,0015,0978.4,+09.4,064,0101,1686628533,33.23 45,0004,0006,0978.5,+09.8,063,0102,1686628833,33.235 42,0006,0008,0978.5,+10.0,063,0092,1686629133,33.217 40,0006,0008,0978.6,+10.2,062,0123,1686629433,33.216 40,0006,0008,0978.7,+10.6,061,0118,1686629733,33.219 40,0007,0010,0978.6,+10.8,061,0114,1686630033,33.207 42,0006,0008,0978.7,+11.0,059,0113,1686630333,33.309 45,0009,0012,0978.9,+11.1,059,0114,1686630633,33.354 40,0006,0008,0978.9,+11.3,057,0109,1686630933,33.343 47,0007,0010,0978.7,+11.4,056,0114,1686631233,33.34 49,0006,0008,0978.9,+11.5,055,0111,1686631533,33.334 42,0008,0011,0978.8,+11.7,056,0112,1686631833,33.328 52,0007,0010,0979.3,+12.0,056,0117,1686632133,33.329 45,0006,0008,0979.0,+12.1,056,0104,1686632433,33.317 45,0006,0008,0978.7,+12.2,056,0126,1686632733,33.312 45,0005,0007,0978.8,+12.2,055,0090,1686633033,33.315 42,0006,0008,0979.2,+12.4,054,0088,1686633333,33.303 45,0005,0007,0979.0,+12.8,054,0116,1686633633,33.29 42,0005,0007,0978.8,+12.9,054,0125,1686633933,33.38 30,0006,0008,0979.2,+13.2,053,0108,1686634233,33.424 42,0006,0008,0979.2,+13.3,053,0102,1686634533,33.421 49,0005,0007,0979.0,+13.4,052,0114,1686634833,33.413 40,0006,0008,0979.0,+13.7,051,0120,1686635133,33.41 45,0004,0006,0979.2,+13.9,051,0108,1686635433,33.405 42,0007,0010,0979.3,+14.0,050,0098,1686635733,33.396 49,0005,0007,0979.2,+14.2,050,0117,1686636033,33.392 40,0005,0007,0979.0,+14.7,047,0093,1686636333,33.387 49,0006,0008,0979.2,+15.1,047,0096,1686636633,33.375 42,0003,0005,0979.1,+15.0,047,0096,1686636933,33.368 40,0004,0006,0978.9,+15.5,046,0112,1686637233,33.361 45,0004,0006,0978.8,+15.3,046,0112,1686637533,33.458 37,0003,0005,0979.0,+15.4,045,0099,1686637833,33.506 49,0005,0007,0978.8,+15.6,045,0123,1686638133,33.501 37,0007,0010,0979.0,+15.5,045,0129,1686638433,33.494 49,0005,0007,0978.9,+15.4,045,0115,1686638733,33.482 45,0003,0005,0978.9,+16.1,044,0112,1686639033,33.492 33,0003,0005,0978.9,+16.1,043,0114,1686639333,33.47 47,0004,0006,0978.9,+16.0,042,0114,1686639633,33.475 40,0006,0008,0978.8,+16.6,042,0117,1686639933,33.465 37,0006,0008,0979.0,+16.7,042,0110,1686640233,33.457 40,0006,0008,0979.1,+17.0,041,0114,1686640533,33.448 40,0006,0008,0979.0,+17.0,042,0103,1686640833,33.437 37,0004,0006,0979.1,+16.9,041,0127,1686641133,33.547 37,0004,0006,0978.9,+16.9,041,0119,1686641433,33.576 45,0003,0005,0978.8,+17.2,041,0123,1686641733,33.582 45,0004,0006,0978.7,+17.2,040,0115,1686642033,33.569 45,0005,0007,0978.7,+17.3,040,0099,1686642333,33.563 37,0004,0006,0978.5,+17.5,038,0111,1686642633,33.569 37,0004,0006,0978.7,+17.4,038,0104,1686642933,33.562 45,0003,0005,0978.8,+17.7,037,0130,1686643233,33.548 47,0004,0006,0978.6,+17.9,037,0108,1686643533,33.54 35,0004,0006,0978.4,+18.1,036,0123,1686643833,33.539 28,0003,0005,0978.3,+18.3,035,0116,1686644133,33.53 37,0004,0006,0978.3,+18.7,035,0118,1686644433,33.526 30,0004,0006,0978.2,+18.5,034,0111,1686644733,33.624 45,0004,0006,0978.3,+18.8,034,0124,1686645033,33.665 45,0006,0008,0978.3,+18.6,035,0108,1686645333,33.658 35,0003,0005,0978.5,+18.6,033,0108,1686645633,33.661 35,0003,0005,0978.5,+18.9,032,0108,1686645933,33.653 40,0002,0003,0978.6,+19.1,033,0101,1686646233,33.64 45,0002,0003,0978.4,+19.3,032,0123,1686646533,33.639 33,0004,0006,0978.5,+18.7,030,0115,1686646833,33.642 40,0004,0006,0978.6,+19.1,031,0119,1686647133,33.625 42,0004,0006,0978.6,+19.1,030,0107,1686647433,33.62 40,0005,0007,0978.4,+18.9,030,0111,1686647733,33.622 30,0003,0005,0978.2,+19.5,029,0099,1686648033,33.615 40,0002,0003,0978.7,+19.0,031,0117,1686648333,33.713 42,0005,0007,0978.4,+19.0,030,0117,1686648633,33.753 45,0003,0005,0978.6,+19.1,029,0100,1686648933,33.746 35,0003,0005,0978.2,+19.4,030,0123,1686649233,33.739 45,0002,0003,0978.1,+19.2,030,0113,1686649533,33.729 35,0003,0005,0978.2,+19.1,028,0123,1686649833,33.723 42,0002,0003,0978.2,+19.2,025,0108,1686650133,33.715 35,0002,0003,0978.2,+19.2,029,0111,1686650433,33.713 33,0003,0005,0978.0,+19.5,030,0103,1686650733,33.708 30,0003,0005,0978.1,+19.5,030,0115,1686651033,33.7 33,0003,0005,0977.8,+19.6,030,0109,1686651333,33.699 35,0004,0006,0977.9,+19.5,030,0107,1686651633,33.679 45,0004,0006,0977.7,+19.6,029,0120,1686651933,33.79 33,0003,0005,0977.9,+19.8,028,0091,1686652233,33.825 30,0003,0005,0977.7,+20.1,028,0116,1686652533,33.819 37,0004,0006,0977.6,+19.8,025,0103,1686652833,33.812 25,0002,0003,0977.5,+19.9,027,0107,1686653133,33.803 21,0004,0006,0977.5,+20.1,028,0100,1686653433,33.797 25,0002,0003,0977.5,+20.0,029,0111,1686653733,33.791 35,0005,0007,0977.4,+19.9,029,0127,1686654033,33.782 35,0003,0005,0977.8,+20.1,029,0094,1686654333,33.786 35,0004,0006,0977.4,+20.4,030,0107,1686654633,33.783 33,0002,0003,0977.5,+20.0,029,0106,1686654933,33.772 37,0003,0005,0977.5,+20.4,030,0132,1686655233,33.793 33,0002,0003,0977.4,+20.8,030,0131,1686655533,33.872 37,0002,0003,0977.3,+20.5,030,0121,1686655833,33.909 37,0002,0003,0977.3,+20.8,031,0137,1686656133,33.908 35,0003,0005,0977.2,+20.6,028,0102,1686656433,33.899 40,0002,0003,0976.9,+20.6,028,0097,1686656733,33.887 99,0004,0006,0977.1,+20.9,029,0109,1686657033,33.882 35,0002,0003,0977.0,+20.9,029,0097,1686657333,33.879 40,0002,0003,0977.2,+21.0,029,0103,1686657633,33.878 35,0001,0002,0976.9,+21.1,028,0112,1686657933,33.879 37,0004,0006,0977.1,+20.9,027,0105,1686658233,33.862 35,0003,0005,0976.7,+21.2,028,0122,1686658533,33.862 40,0002,0003,0976.6,+21.4,028,0106,1686658833,33.847 37,0002,0003,0976.8,+21.3,026,0106,1686659133,33.947 35,0002,0003,0976.7,+21.2,025,0112,1686659434,34.009 42,0002,0003,0976.6,+21.5,026,0125,1686659733,33.984 42,0002,0003,0976.8,+21.8,027,0110,1686660033,33.965 37,0002,0003,0976.5,+21.8,027,0103,1686660333,33.962 33,0002,0003,0976.6,+21.8,027,0118,1686660633,33.953 49,0004,0006,0976.5,+21.9,026,0117,1686660933,33.953 47,0004,0006,0976.4,+22.2,025,0116,1686661233,33.949 40,0003,0005,0976.6,+22.1,028,0124,1686661533,33.931 47,0003,0005,0976.3,+22.2,027,0115,1686661833,33.937 47,0003,0005,0976.5,+22.3,026,0117,1686662133,33.926 37,0002,0003,0976.3,+22.2,026,0132,1686662433,33.921 49,0005,0007,0976.5,+23.0,026,0125,1686662734,34.027 47,0003,0005,0976.1,+23.3,024,0100,1686663034,34.06 37,0002,0003,0976.4,+23.2,024,0120,1686663334,34.06 49,0002,0003,0976.2,+23.4,024,0116,1686663634,34.051 49,0002,0003,0976.0,+23.6,025,0126,1686663934,34.047 37,0004,0006,0976.3,+23.7,024,0134,1686664234,34.041 47,0002,0003,0975.9,+23.5,024,0116,1686664534,34.041 49,0003,0005,0976.0,+24.0,023,0110,1686664834,34.033 35,0002,0003,0976.0,+23.6,022,0127,1686665134,34.033 45,0002,0003,0976.1,+23.3,023,0118,1686665434,34.018 45,0003,0005,0976.1,+24.3,022,0134,1686665734,34.011 47,0002,0003,0975.9,+23.9,021,0110,1686666034,34.008 42,0003,0005,0976.2,+24.1,020,0106,1686666334,34.102 47,0003,0005,0976.2,+24.1,019,0109,1686666634,34.149 47,0003,0005,0976.0,+24.4,019,0099,1686666934,34.139 42,0002,0003,0975.8,+24.2,018,0110,1686667234,34.134 42,0003,0005,0975.9,+23.8,019,0102,1686667534,34.125 47,0002,0003,0975.8,+24.1,019,0110,1686667834,34.123 45,0003,0005,0975.8,+24.2,022,0123,1686668134,34.111 49,0002,0003,0975.6,+23.8,020,0118,1686668434,34.107 47,0002,0003,0975.8,+24.2,018,0096,1686668734,34.114 42,0002,0003,0975.8,+24.1,019,0105,1686669034,34.097 54,0002,0003,0975.8,+24.3,020,0120,1686669334,34.092 40,0005,0007,0975.6,+24.4,020,0113,1686669634,34.083 45,0003,0005,0975.5,+24.4,021,0122,1686669934,34.183 40,0003,0005,0975.7,+24.6,019,0089,1686670234,34.229 40,0003,0005,0975.6,+24.6,018,0080,1686670534,34.219 47,0003,0005,0975.5,+24.9,019,0129,1686670834,34.218 47,0003,0005,0975.7,+24.8,018,0098,1686671134,34.207 45,0002,0003,0975.7,+24.1,018,0115,1686671434,34.197 37,0002,0003,0975.7,+24.4,019,0112,1686671734,34.194 47,0002,0003,0975.6,+24.6,019,0124,1686672034,34.18 42,0003,0005,0975.6,+24.2,019,0096,1686672334,34.181 40,0007,0010,0975.7,+23.8,019,0123,1686672634,34.177 45,0003,0005,0975.7,+24.3,019,0109,1686672934,34.186 35,0004,0006,0975.8,+23.5,020,0119,1686673234,34.159 35,0002,0003,0975.6,+23.8,020,0113,1686673534,34.269 35,0003,0005,0975.8,+23.9,020,0109,1686673834,34.312 42,0004,0006,0975.9,+24.0,020,0107,1686674134,34.302 40,0002,0003,0975.8,+23.5,021,0106,1686674434,34.283 45,0002,0003,0975.6,+23.1,022,0122,1686674734,34.285 45,0003,0005,0975.9,+22.1,022,0120,1686675034,34.28 45,0003,0005,0975.7,+21.9,023,0124,1686675334,34.268 35,0004,0006,0975.8,+21.4,025,0117,1686675634,34.271 40,0005,0007,0975.9,+21.3,025,0117,1686675934,34.254 45,0002,0003,0976.0,+20.9,024,0112,1686676234,34.245 37,0004,0006,0975.9,+20.8,024,0088,1686676534,34.244 37,0003,0005,0975.7,+20.7,025,0122,1686676834,34.239 42,0004,0006,0975.8,+20.7,025,0117,1686677134,34.324 37,0003,0005,0976.3,+20.6,027,0118,1686677434,34.373 33,0003,0005,0976.1,+20.5,027,0121,1686677734,34.368 35,0003,0005,0975.9,+20.3,027,0108,1686678034,34.364 33,0004,0006,0975.8,+20.2,027,0109,1686678334,34.352 47,0004,0006,0975.9,+20.1,028,0103,1686678634,34.351 37,0006,0008,0975.8,+19.9,027,0117,1686678934,34.345 42,0002,0003,0976.1,+19.8,028,0124,1686679234,34.335 49,0003,0005,0975.8,+19.7,028,0113,1686679534,34.325 33,0004,0006,0976.2,+19.5,028,0108,1686679834,34.316 45,0002,0003,0976.2,+19.4,029,0121,1686680134,34.317 40,0003,0005,0976.1,+19.2,030,0119,1686680434,34.31 47,0005,0007,0976.3,+19.0,030,0103,1686680734,34.403 47,0005,0007,0976.1,+18.8,031,0100,1686681034,34.463 33,0003,0005,0976.1,+18.7,032,0107,1686681334,34.448 47,0003,0005,0976.1,+18.5,032,0108,1686681634,34.445 37,0003,0005,0976.5,+18.4,033,0112,1686681934,34.443 42,0003,0005,0976.2,+18.2,033,0113,1686682234,34.424 47,0003,0005,0976.5,+18.1,034,0116,1686682534,34.43 33,0003,0005,0976.4,+17.9,034,0134,1686682834,34.419 45,0003,0005,0976.7,+17.8,035,0121,1686683134,34.418 42,0004,0006,0976.7,+17.7,035,0113,1686683434,34.405 45,0003,0005,0976.6,+17.5,036,0108,1686683734,34.399 47,0007,0010,0976.8,+17.2,038,0117,1686684034,34.383 37,0004,0006,0977.0,+17.1,037,0104,1686684334,34.491 45,0003,0005,0976.7,+17.0,037,0129,1686684634,34.541 47,0003,0005,0976.8,+16.9,038,0106,1686684934,34.528 47,0005,0007,0977.3,+16.8,039,0115,1686685234,34.52 40,0005,0007,0977.1,+16.7,039,0123,1686685534,34.513 45,0003,0005,0977.0,+16.6,039,0110,1686685834,34.499 45,0003,0005,0977.3,+16.5,039,0118,1686686134,34.691 37,0003,0005,0977.2,+16.3,040,0122,1686686434,34.488 45,0003,0005,0976.8,+16.2,040,0105,1686686734,34.679 42,0006,0008,0977.3,+16.1,041,0098,1686687034,34.671 47,0003,0005,0976.9,+15.9,041,0104,1686687334,34.67 42,0005,0007,0976.8,+15.7,042,0118,1686687634,34.467 42,0005,0007,0977.3,+15.6,041,0114,1686687934,34.567 45,0002,0003,0977.0,+15.7,040,0095,1686688234,34.618 47,0003,0005,0976.8,+15.5,042,0104,1686688534,34.604 30,0003,0005,0977.3,+15.3,042,0100,1686688834,34.788 47,0003,0005,0977.1,+14.9,044,0108,1686689134,34.594 33,0004,0006,0976.8,+14.7,043,0098,1686689434,34.581 45,0003,0005,0977.4,+14.5,045,0132,1686689734,34.581 49,0005,0007,0976.8,+14.2,047,0093,1686690034,34.583 42,0003,0005,0977.0,+14.0,046,0113,1686690334,34.567 42,0003,0005,0976.9,+13.9,046,0119,1686690634,34.565 45,0002,0003,0977.2,+13.7,047,0106,1686690934,34.562 42,0004,0006,0976.9,+13.5,047,0113,1686691234,34.554 40,0003,0005,0976.8,+13.4,048,0114,1686691534,34.651 47,0002,0003,0977.0,+13.2,049,0106,1686691834,34.692 37,0003,0005,0976.9,+13.1,048,0100,1686692134,34.681 35,0003,0005,0976.9,+12.9,049,0114,1686692434,34.683 40,0004,0006,0976.8,+12.8,049,0101,1686692734,34.678 40,0003,0005,0976.8,+12.6,050,0130,1686693034,34.674 47,0006,0008,0977.1,+12.5,050,0098,1686693334,34.671 40,0003,0005,0977.2,+12.3,051,0124,1686693634,34.671 45,0004,0006,0977.2,+12.2,051,0097,1686693934,34.662 33,0002,0003,0977.2,+12.1,052,0135,1686694234,34.66 35,0006,0008,0977.0,+12.0,052,0109,1686694534,34.654 37,0003,0005,0977.3,+11.8,054,0121,1686694834,34.657 42,0004,0006,0977.0,+11.7,053,0105,1686695134,34.752 40,0004,0006,0977.0,+11.6,054,0116,1686695434,34.791 35,0004,0006,0977.0,+11.5,054,0118,1686695734,34.787 42,0004,0006,0977.0,+11.4,055,0127,1686696034,34.779 37,0004,0006,0977.0,+11.3,055,0109,1686696334,34.774 47,0003,0005,0977.0,+11.2,056,0124,1686696634,34.776 42,0004,0006,0976.8,+11.2,056,0134,1686696934,34.767 42,0004,0006,0976.9,+11.1,056,0095,1686697234,34.77 42,0003,0005,0977.2,+11.0,056,0124,1686697534,34.75 47,0004,0006,0977.0,+10.9,057,0126,1686697834,34.757 42,0004,0006,0976.8,+10.8,057,0115,1686698134,34.744 42,0003,0005,0976.9,+10.8,058,0105,1686698434,34.736 35,0004,0006,0977.0,+10.7,057,0128,1686698734,34.832 40,0005,0007,0977.0,+10.6,059,0109,1686699034,34.879 40,0005,0007,0976.8,+10.5,059,0122,1686699334,34.879 42,0004,0006,0976.7,+10.4,059,0111,1686699634,34.877 35,0004,0006,0976.8,+10.4,059,0107,1686699934,34.868 47,0005,0007,0976.9,+10.3,060,0117,1686700234,34.867 37,0005,0007,0977.0,+10.2,060,0113,1686700534,34.871 37,0003,0005,0977.1,+10.2,059,0114,1686700834,34.854 47,0004,0006,0976.7,+10.1,061,0110,1686701134,34.849 47,0004,0006,0976.5,+10.0,060,0120,1686701434,34.837 45,0005,0007,0976.6,+09.9,060,0110,1686701734,34.836 35,0003,0005,0976.7,+09.9,061,0117,1686702034,34.827 47,0003,0005,0976.6,+09.8,061,0106,1686702334,34.937 47,0003,0005,0976.7,+09.7,061,0107,1686702634,34.973 42,0004,0006,0976.5,+09.7,061,0121,1686702934,34.977 47,0003,0005,0976.5,+09.8,061,0127,1686703234,34.972 45,0007,0010,0976.6,+09.7,060,0126,1686703534,34.955 47,0004,0006,0976.8,+09.7,062,0105,1686703834,34.939 47,0005,0007,0976.7,+09.7,062,0118,1686704134,34.944 33,0004,0006,0976.6,+09.6,062,0114,1686704434,34.948 42,0005,0007,0976.6,+09.6,061,0124,1686704734,34.933 35,0004,0006,0976.6,+09.6,063,0123,1686705034,34.931 42,0004,0006,0976.4,+09.4,062,0116,1686705334,34.928 47,0004,0006,0976.7,+09.5,062,0124,1686705634,34.921 35,0003,0005,0976.9,+09.3,062,0086,1686705935,35.021 47,0004,0006,0976.5,+09.2,062,0119,1686706235,35.069 47,0003,0005,0976.8,+09.1,062,0097,1686706535,35.059 42,0003,0005,0976.6,+09.1,063,0107,1686706835,35.05 35,0004,0006,0976.8,+09.0,063,0122,1686707135,35.039 42,0004,0006,0976.7,+08.9,062,0116,1686707435,35.033 42,0003,0005,0976.7,+08.9,062,0124,1686707735,35.044 40,0003,0005,0976.6,+08.8,063,0128,1686708035,35.027 40,0004,0006,0976.4,+08.7,063,0120,1686708335,35.023 42,0004,0006,0976.7,+08.7,064,0114,1686708635,35.013 35,0005,0007,0976.8,+08.6,064,0117,1686708935,35.017 35,0004,0006,0976.9,+08.6,064,0104,1686709235,35.024 42,0004,0006,0976.8,+08.6,064,0120,1686709535,35.122 47,0004,0006,0976.7,+08.5,065,0104,1686709835,35.15 47,0005,0007,0976.7,+08.5,065,0119,1686710135,35.154 42,0005,0007,0976.7,+08.5,064,0134,1686710435,35.146 40,0005,0007,0976.7,+08.4,066,0121,1686710735,35.145 42,0004,0006,0976.8,+08.4,065,0111,1686711035,35.14 37,0004,0006,0977.0,+08.3,065,0121,1686711335,35.132 40,0004,0006,0976.9,+08.3,065,0113,1686711635,35.127 49,0004,0006,0976.9,+08.2,064,0114,1686711935,35.13 37,0005,0007,0976.8,+08.2,065,0107,1686712235,35.117 40,0006,0008,0976.8,+08.2,065,0110,1686712535,35.116 37,0004,0006,0976.7,+08.2,066,0123,1686712835,35.109 35,0007,0010,0976.7,+08.2,066,0124,1686713135,35.207 37,0005,0007,0977.0,+08.2,066,0136,1686713435,35.249 37,0005,0007,0977.2,+08.4,067,0114,1686713735,35.238 42,0004,0006,0977.1,+08.4,067,0088,1686714035,35.237 42,0004,0006,0976.8,+08.5,066,0112,1686714335,35.232 45,0005,0007,0977.0,+08.7,067,0109,1686714635,35.228 40,0004,0006,0977.0,+09.0,066,0117,1686714935,35.218 40,0006,0008,0977.1,+09.1,066,0119,1686715235,35.213 40,0009,0012,0977.5,+09.3,065,0137,1686715535,35.206 40,0006,0008,0977.5,+09.5,065,0114,1686715835,35.208 42,0005,0007,0977.4,+09.7,064,0121,1686716135,35.212 33,0005,0007,0977.5,+09.8,065,0101,1686716435,35.211 42,0006,0008,0977.7,+09.8,065,0114,1686716735,35.314 45,0004,0006,0977.5,+10.0,065,0104,1686717035,35.353 37,0007,0010,0977.7,+10.0,065,0092,1686717335,35.347 47,0006,0008,0977.3,+10.3,064,0115,1686717635,35.333 42,0006,0008,0977.7,+10.5,063,0141,1686717935,35.332 37,0006,0008,0977.8,+10.6,064,0125,1686718235,35.333 37,0006,0008,0977.7,+10.9,063,0111,1686718535,35.323 42,0006,0008,0977.8,+11.1,063,0113,1686718835,35.314 49,0006,0008,0977.8,+11.3,062,0116,1686719135,35.314 45,0009,0012,0977.7,+11.6,062,0113,1686719435,35.316 47,0005,0007,0977.8,+11.9,060,0130,1686719735,35.3 37,0008,0011,0977.9,+12.2,057,0126,1686720035,35.295 37,0010,0013,0978.1,+12.8,057,0118,1686720635,35.448 42,0006,0008,0978.1,+13.0,056,0109,1686720935,35.425 35,0009,0012,0978.0,+13.3,056,0096,1686721235,35.424 35,0009,0012,0978.3,+13.5,054,0129,1686721535,35.427 45,0007,0010,0978.4,+13.9,055,0114,1686721835,35.406 42,0006,0008,0978.3,+14.4,053,0108,1686722135,35.402 37,0006,0008,0978.3,+14.8,053,0120,1686722435,35.384 37,0005,0007,0977.9,+14.9,052,0113,1686722735,35.383 37,0007,0010,0978.4,+15.1,052,0133,1686723035,35.382 35,0008,0011,0978.5,+15.5,052,0119,1686723335,35.375 42,0006,0008,0978.0,+15.6,051,0102,1686723635,35.373 42,0006,0008,0978.2,+15.9,051,0107,1686723935,35.472 45,0007,0010,0978.2,+16.1,051,0120,1686724235,35.515 45,0005,0007,0978.2,+16.0,050,0115,1686724535,35.5 47,0005,0007,0978.5,+16.5,050,0106,1686724835,35.504 37,0005,0007,0978.5,+16.6,048,0103,1686725135,35.492 47,0009,0012,0978.4,+16.6,047,0119,1686725435,35.493 45,0005,0007,0978.6,+16.5,047,0132,1686725735,35.487 33,0004,0006,0978.5,+16.6,048,0121,1686726035,35.489 37,0004,0006,0978.5,+17.0,048,0112,1686726335,35.472 49,0006,0008,0978.4,+16.9,046,0102,1686726635,35.461 37,0004,0006,0978.7,+17.1,045,0128,1686726935,35.466 37,0005,0007,0978.4,+17.4,046,0105,1686727235,35.458 45,0006,0008,0978.6,+17.6,045,0102,1686727535,35.556 37,0005,0007,0978.7,+17.7,045,0127,1686727835,35.613 40,0005,0007,0978.7,+17.5,044,0111,1686728135,35.584 40,0006,0008,0978.3,+17.8,044,0107,1686728435,35.578 47,0006,0008,0978.6,+18.5,044,0113,1686728735,35.581 37,0005,0007,0978.4,+18.4,044,0105,1686729035,35.579 33,0007,0010,0978.6,+18.3,043,0119,1686729335,35.568 35,0004,0006,0978.9,+18.4,044,0113,1686729635,35.562 45,0009,0012,0978.6,+18.5,043,0120,1686729935,35.548 47,0004,0006,0978.8,+18.9,043,0111,1686730235,35.546 35,0009,0012,0978.6,+19.1,042,0122,1686730535,35.536 37,0011,0015,0978.8,+19.1,043,0114,1686730835,35.528 45,0004,0006,0978.9,+18.8,042,0132,1686731135,35.625 42,0006,0008,0978.7,+19.0,043,0123,1686731435,35.674 33,0005,0007,0978.6,+19.4,042,0097,1686731735,35.664 45,0005,0007,0978.8,+18.9,042,0100,1686732035,35.656 37,0005,0007,0978.8,+19.4,042,0104,1686732335,35.658 42,0009,0012,0978.9,+19.6,041,0117,1686732635,35.642 35,0006,0008,0978.7,+18.9,042,0106,1686732935,35.642 45,0004,0006,0978.9,+19.3,040,0101,1686733235,35.638 40,0005,0007,0978.7,+19.4,041,0126,1686733535,35.633 40,0004,0006,0978.7,+19.7,041,0119,1686733835,35.624 35,0007,0010,0978.7,+19.8,040,0121,1686734135,35.619 33,0007,0010,0978.9,+20.0,040,0127,1686734435,35.61 42,0005,0007,0978.8,+19.9,040,0124,1686734735,35.706 40,0005,0007,0978.6,+19.9,039,0109,1686735035,35.749 42,0004,0006,0978.8,+19.8,040,0088,1686735335,35.744 42,0005,0007,0978.9,+20.1,040,0131,1686735635,35.749 40,0004,0006,0978.7,+20.2,039,0122,1686735935,35.748 40,0004,0006,0978.8,+20.2,039,0106,1686736235,35.733 33,0007,0010,0978.9,+20.5,038,0116,1686736535,35.721 30,0004,0006,0978.7,+20.1,038,0134,1686736835,35.72 40,0004,0006,0978.9,+20.7,037,0117,1686737135,35.707 40,0004,0006,0978.7,+20.6,037,0131,1686737435,35.695 45,0006,0008,0978.7,+20.8,037,0114,1686737735,35.694 30,0003,0005,0978.7,+20.6,037,0106,1686738035,35.694 33,0008,0011,0978.7,+20.8,038,0118,1686738335,35.793 37,0005,0007,0978.8,+20.6,035,0127,1686738635,35.834 40,0004,0006,0978.5,+20.9,036,0120,1686738935,35.832 33,0005,0007,0978.6,+20.8,036,0112,1686739235,35.825 45,0004,0006,0978.7,+21.0,037,0110,1686739535,35.817 37,0003,0005,0978.7,+21.4,037,0122,1686739835,35.812 35,0003,0005,0978.4,+21.6,036,0117,1686740135,35.8 45,0004,0006,0978.6,+21.5,036,0110,1686740435,35.799 42,0004,0006,0978.6,+21.4,035,0123,1686740735,35.786 42,0004,0006,0978.4,+21.6,034,0145,1686741035,35.785 37,0002,0003,0978.5,+21.8,035,0100,1686741335,35.778 35,0004,0006,0978.2,+21.8,034,0094,1686741635,35.774 33,0003,0005,0978.0,+22.2,033,0128,1686741935,35.862 33,0004,0006,0978.4,+22.1,032,0133,1686742235,35.905 35,0003,0005,0978.1,+22.2,032,0118,1686742535,35.902 45,0004,0006,0978.3,+22.3,031,0119,1686742835,35.899 42,0003,0005,0978.3,+22.4,030,0106,1686743135,35.88 45,0005,0007,0978.1,+22.6,031,0110,1686743435,35.88 33,0004,0006,0978.2,+22.4,031,0129,1686743735,35.871 42,0003,0005,0978.2,+22.7,031,0115,1686744035,35.862 42,0005,0007,0978.0,+23.0,031,0105,1686744335,35.874 45,0004,0006,0977.9,+22.8,029,0103,1686744635,35.869 45,0005,0007,0978.1,+23.4,030,0131,1686744935,35.86 47,0003,0005,0978.2,+23.2,029,0107,1686745235,35.847 30,0004,0006,0977.9,+23.3,029,0098,1686745535,35.95 33,0003,0005,0977.9,+23.2,031,0132,1686745835,35.995 42,0006,0008,0977.9,+23.3,031,0130,1686746136,36.008 35,0004,0006,0978.2,+23.1,034,0108,1686746435,35.979 47,0004,0006,0978.0,+23.3,034,0126,1686746735,35.974 33,0004,0006,0978.0,+22.8,035,0117,1686747035,35.971 33,0004,0006,0978.1,+22.6,034,0105,1686747335,35.962 37,0004,0006,0978.0,+23.0,034,0101,1686747635,35.954 42,0003,0005,0978.3,+22.9,032,0106,1686747935,35.961 35,0005,0007,0978.4,+22.8,032,0103,1686748235,35.952 45,0004,0006,0978.2,+23.2,032,0105,1686748535,35.94 42,0004,0006,0978.2,+23.5,032,0108,1686748835,35.941 42,0004,0006,0978.3,+23.9,031,0115,1686749136,36.035 45,0011,0015,0978.1,+23.8,031,0115,1686749436,36.082 45,0003,0005,0978.0,+23.6,031,0120,1686749736,36.074 45,0007,0010,0977.9,+23.3,032,0104,1686750036,36.061 45,0003,0005,0977.9,+24.0,030,0119,1686750336,36.065 33,0003,0005,0978.1,+24.3,030,0117,1686750636,36.056 42,0003,0005,0977.8,+24.1,030,0105,1686750936,36.044 30,0003,0005,0977.9,+23.9,029,0120,1686751236,36.039 40,0004,0006,0978.0,+24.1,029,0127,1686751536,36.039 45,0004,0006,0977.7,+24.4,030,0102,1686751836,36.034 47,0004,0006,0978.1,+24.8,027,0101,1686752136,36.017 45,0004,0006,0977.9,+24.5,027,0119,1686752436,36.023 35,0002,0003,0978.2,+24.6,027,0127,1686752736,36.111 37,0003,0005,0977.9,+24.7,027,0110,1686753036,36.166 42,0004,0006,0978.0,+24.5,027,0113,1686753336,36.156 45,0004,0006,0977.9,+24.4,027,0113,1686753636,36.149 33,0003,0005,0977.9,+24.2,028,0107,1686753936,36.142 42,0003,0005,0977.8,+25.3,027,0115,1686754236,36.139 35,0003,0005,0978.1,+24.3,027,0124,1686754536,36.123 35,0004,0006,0977.8,+25.3,026,0112,1686754836,36.121 37,0004,0006,0977.8,+25.6,025,0117,1686755136,36.114 35,0004,0006,0978.0,+25.9,024,0111,1686755436,36.108 33,0003,0005,0978.0,+24.2,026,0107,1686755736,36.1 35,0004,0006,0977.8,+23.5,026,0098,1686756036,36.125 37,0006,0008,0978.1,+24.2,026,0121,1686756336,36.203 45,0005,0007,0978.1,+24.6,026,0115,1686756636,36.228 40,0003,0005,0977.8,+24.9,025,0122,1686756936,36.233 33,0002,0003,0978.1,+24.3,026,0121,1686757236,36.228 30,0003,0005,0978.1,+25.0,025,0136,1686757536,36.219 45,0003,0005,0977.6,+25.2,025,0125,1686757836,36.201 42,0003,0005,0978.1,+25.8,024,0112,1686758136,36.205 33,0003,0005,0977.8,+24.7,025,0126,1686758436,36.196 42,0004,0006,0977.9,+24.6,025,0121,1686758736,36.206 33,0003,0005,0978.0,+24.6,026,0124,1686759036,36.183 42,0003,0005,0978.0,+24.7,026,0110,1686759336,36.183 42,0003,0005,0977.9,+25.1,026,0125,1686759636,36.172 33,0003,0005,0978.0,+24.8,027,0120,1686759936,36.282 37,0003,0005,0978.0,+24.5,027,0116,1686760236,36.328 42,0004,0006,0978.1,+23.5,030,0111,1686760536,36.321 35,0003,0005,0978.2,+23.4,030,0122,1686760836,36.308 42,0003,0005,0978.2,+22.9,030,0113,1686761136,36.303 37,0003,0005,0978.3,+22.5,031,0096,1686761436,36.292 45,0003,0005,0978.1,+21.9,032,0127,1686761736,36.285 45,0004,0006,0978.4,+21.6,032,0104,1686762036,36.291 33,0003,0005,0978.6,+21.4,034,0120,1686762336,36.273 45,0005,0007,0978.6,+21.4,034,0112,1686762636,36.259 33,0004,0006,0978.4,+21.3,035,0108,1686762936,36.261 42,0004,0006,0978.6,+21.2,035,0100,1686763236,36.253 35,0003,0005,0978.6,+21.3,035,0107,1686763536,36.345 28,0003,0005,0978.9,+21.1,035,0130,1686763836,36.388 40,0003,0005,0978.7,+21.0,035,0090,1686764136,36.384 33,0003,0005,0979.0,+20.8,036,0121,1686764436,36.373 35,0007,0010,0978.7,+20.6,036,0105,1686764736,36.364 35,0007,0010,0979.0,+20.5,037,0113,1686765036,36.362 45,0004,0006,0979.2,+20.5,037,0103,1686765336,36.351 30,0004,0006,0979.1,+20.3,037,0107,1686765636,36.358 47,0003,0005,0979.2,+20.3,039,0114,1686765936,36.341 45,0003,0005,0979.3,+20.2,038,0113,1686766236,36.34 45,0003,0005,0979.2,+20.1,038,0101,1686766536,36.334 47,0005,0007,0979.3,+20.1,038,0121,1686766836,36.333 49,0003,0005,0979.2,+19.9,038,0136,1686767136,36.418 42,0004,0006,0979.4,+19.9,039,0114,1686767436,36.462 47,0004,0006,0979.4,+19.8,039,0092,1686767736,36.471 42,0004,0006,0979.4,+19.7,039,0115,1686768036,36.447 49,0007,0010,0979.4,+19.7,040,0110,1686768336,36.456 42,0003,0005,0979.8,+19.6,040,0106,1686768636,36.453 42,0003,0005,0979.7,+19.5,040,0114,1686768936,36.441 47,0004,0006,0979.5,+19.5,040,0095,1686769236,36.43 49,0006,0008,0979.4,+19.4,041,0127,1686769536,36.422 47,0003,0005,0979.8,+19.5,040,0118,1686769836,36.418 40,0004,0006,0979.7,+19.5,041,0104,1686770136,36.413 35,0004,0006,0979.8,+19.5,041,0112,1686770436,36.409 35,0005,0007,0980.1,+19.4,041,0106,1686770736,36.5 35,0008,0011,0979.9,+19.4,041,0128,1686771036,36.537 47,0004,0006,0980.1,+19.4,041,0124,1686771336,36.545 42,0005,0007,0980.0,+19.3,040,0127,1686771636,36.532 35,0004,0006,0980.0,+19.2,041,0112,1686771936,36.523 49,0004,0006,0979.9,+19.2,041,0108,1686772236,36.523 40,0006,0008,0980.2,+19.1,041,0116,1686772536,36.517 35,0005,0007,0980.2,+18.9,041,0116,1686772836,36.51 45,0004,0006,0979.9,+18.8,042,0112,1686773136,36.502 47,0004,0006,0980.2,+18.7,042,0138,1686773436,36.503 42,0004,0006,0980.2,+18.6,042,0109,1686773736,36.493 37,0004,0006,0980.3,+18.6,042,0102,1686774036,36.48 45,0004,0006,0980.5,+18.5,042,0113,1686774336,36.58 45,0004,0006,0980.4,+18.4,043,0124,1686774636,36.63 33,0004,0006,0980.3,+18.3,043,0090,1686774936,36.631 49,0004,0006,0980.1,+18.3,043,0126,1686775236,36.618 47,0004,0006,0980.4,+18.2,043,0119,1686775536,36.601 49,0004,0006,0980.6,+18.0,044,0105,1686775836,36.598 47,0006,0008,0980.6,+18.0,044,0110,1686776136,36.593 42,0004,0006,0980.3,+17.8,045,0107,1686776436,36.582 42,0003,0005,0980.6,+17.8,045,0129,1686776736,36.578 49,0004,0006,0980.6,+17.7,045,0103,1686777036,36.57 37,0004,0006,0980.5,+17.6,045,0128,1686777336,36.571 49,0004,0006,0980.6,+17.5,046,0109,1686777636,36.568 47,0004,0006,0980.6,+17.3,046,0109,1686777936,36.658 49,0004,0006,0980.5,+17.2,046,0115,1686778236,36.7 42,0004,0006,0980.5,+17.1,047,0115,1686778536,36.702 49,0009,0012,0980.2,+17.1,047,0115,1686778836,36.69 37,0007,0010,0980.7,+16.9,048,0118,1686779136,36.688 47,0004,0006,0980.5,+16.7,049,0098,1686779436,36.675 47,0005,0007,0980.5,+16.5,049,0109,1686779736,36.66 37,0004,0006,0980.5,+16.3,050,0112,1686780036,36.667 47,0004,0006,0980.5,+16.1,050,0102,1686780336,36.66 37,0004,0006,0980.7,+15.9,051,0104,1686780636,36.658 47,0004,0006,0980.5,+15.6,052,0120,1686780936,36.653 47,0005,0007,0980.5,+15.4,053,0115,1686781236,36.64 49,0004,0006,0980.4,+15.2,055,0108,1686781536,36.74 49,0006,0008,0980.6,+15.0,055,0120,1686781836,36.774 47,0006,0008,0980.4,+14.9,054,0111,1686782136,36.772 47,0004,0006,0980.4,+14.7,055,0134,1686782436,36.766 49,0004,0006,0980.4,+14.6,055,0098,1686782736,36.762 45,0004,0006,0980.4,+14.6,056,0119,1686783036,36.757 49,0006,0008,0980.5,+14.5,056,0120,1686783336,36.748 52,0005,0007,0980.4,+14.5,056,0094,1686783636,36.749 40,0003,0005,0980.3,+14.4,056,0111,1686783936,36.747 47,0006,0008,0980.1,+14.3,057,0111,1686784236,36.73 45,0004,0006,0980.1,+14.4,057,0112,1686784536,36.729 45,0006,0008,0980.3,+14.4,057,0089,1686784836,36.72 37,0005,0007,0980.2,+14.3,058,0101,1686785136,36.823 47,0006,0008,0980.1,+14.2,057,0124,1686785436,36.863 49,0005,0007,0980.3,+14.1,058,0111,1686785736,36.858 47,0004,0006,0980.2,+14.1,058,0120,1686786036,36.848 49,0005,0007,0980.2,+14.0,057,0107,1686786336,36.841 47,0004,0006,0980.1,+13.9,059,0117,1686786636,36.844 49,0006,0008,0980.3,+13.7,058,0124,1686786936,36.832 40,0004,0006,0980.2,+13.6,059,0107,1686787236,36.824 47,0005,0007,0980.1,+13.4,059,0112,1686787536,36.82 40,0007,0010,0980.1,+13.4,060,0111,1686787836,36.816 49,0005,0007,0979.9,+13.3,059,0110,1686788136,36.819 52,0004,0006,0980.2,+13.3,060,0110,1686788436,36.811 45,0005,0007,0980.1,+13.2,061,0097,1686788736,36.908 40,0006,0008,0980.1,+13.1,061,0130,1686789036,36.942 40,0005,0007,0980.0,+13.0,061,0115,1686789336,36.933 45,0007,0010,0980.3,+12.9,061,0108,1686789636,36.934 47,0005,0007,0979.9,+12.8,061,0138,1686789936,36.932 40,0007,0010,0980.1,+12.7,060,0109,1686790236,36.923 47,0004,0006,0979.8,+12.6,061,0123,1686790536,36.916 45,0008,0011,0980.2,+12.5,063,0107,1686790836,36.914 47,0012,0016,0980.3,+12.4,063,0128,1686791136,36.908 47,0005,0007,0980.2,+12.4,064,0110,1686791436,36.9 45,0006,0008,0980.1,+12.3,063,0113,1686791736,36.887 49,0007,0010,0979.9,+12.2,063,0119,1686792036,36.89 45,0006,0008,0980.1,+12.3,064,0104,1686792336,36.978 47,0005,0007,0980.2,+12.2,063,0129,1686792637,37.02 49,0005,0007,0980.4,+12.1,065,0111,1686792937,37.024 49,0006,0008,0980.2,+11.9,066,0117,1686793237,37.015 49,0007,0010,0980.0,+12.0,066,0105,1686793537,37.01 47,0006,0008,0980.0,+12.0,065,0100,1686793837,37.005 40,0007,0010,0980.1,+12.0,065,0097,1686794137,37 45,0005,0007,0980.2,+12.0,065,0100,1686794436,36.992 49,0005,0007,0980.1,+12.1,064,0104,1686794736,36.99 45,0006,0008,0980.3,+12.1,064,0127,1686795036,36.99 45,0006,0008,0980.2,+12.1,064,0124,1686795336,36.979 49,0006,0008,0980.2,+12.2,064,0139,1686795636,36.972 49,0006,0008,0980.2,+12.2,064,0105,1686795937,37.081 49,0005,0007,0980.2,+12.3,063,0120,1686796237,37.119 47,0007,0010,0980.2,+12.3,064,0117,1686796537,37.113 47,0007,0010,0980.3,+12.3,064,0113,1686796837,37.108 45,0006,0008,0980.2,+12.4,065,0112,1686797137,37.099 37,0007,0010,0980.4,+12.4,065,0107,1686797437,37.095 49,0008,0011,0980.3,+12.4,064,0103,1686797737,37.09 49,0007,0010,0980.2,+12.5,065,0097,1686798037,37.082 49,0006,0008,0980.2,+12.5,065,0109,1686798337,37.073 49,0006,0008,0980.3,+12.5,065,0099,1686798637,37.068 49,0006,0008,0980.4,+12.5,065,0112,1686798937,37.063 42,0007,0010,0980.5,+12.5,066,0110,1686799237,37.055 52,0006,0008,0980.4,+12.6,065,0117,1686799537,37.157 52,0007,0010,0980.5,+12.7,066,0108,1686799837,37.201 52,0008,0011,0980.7,+12.7,065,0105,1686800137,37.185 47,0007,0010,0980.5,+12.7,065,0103,1686800437,37.184 52,0007,0010,0980.5,+12.8,064,0126,1686800737,37.183 49,0008,0011,0980.6,+12.8,064,0094,1686801037,37.178 49,0008,0011,0980.6,+12.9,064,0145,1686801337,37.17 49,0009,0012,0980.7,+13.0,065,0124,1686801637,37.168 45,0007,0010,0980.6,+13.1,066,0114,1686801937,37.156 49,0008,0011,0980.8,+13.2,065,0124,1686802237,37.157 45,0010,0013,0980.8,+13.2,064,0099,1686802537,37.148 45,0008,0011,0981.0,+13.3,064,0116,1686802837,37.149 40,0009,0012,0980.9,+13.5,064,0104,1686803437,37.282 40,0007,0010,0981.2,+13.6,063,0128,1686803737,37.276 49,0008,0011,0981.4,+13.6,063,0097,1686804037,37.284 52,0007,0010,0981.2,+13.7,062,0122,1686804337,37.283 49,0012,0016,0981.3,+13.8,063,0100,1686804637,37.274 42,0008,0011,0981.4,+13.8,062,0097,1686804937,37.257 49,0007,0010,0981.5,+13.9,062,0104,1686805237,37.252 49,0008,0011,0981.3,+13.8,064,0100,1686805537,37.246 42,0007,0010,0981.5,+13.9,062,0122,1686805837,37.236 49,0009,0012,0981.7,+14.0,063,0116,1686806137,37.242 42,0008,0011,0981.7,+13.9,063,0110,1686806437,37.225 49,0007,0010,0981.7,+14.0,063,0127,1686806737,37.334 45,0007,0010,0981.5,+14.2,063,0100,1686807037,37.372 45,0009,0012,0981.5,+14.2,063,0115,1686807337,37.372 37,0007,0010,0981.6,+14.2,062,0101,1686807637,37.375 49,0007,0010,0981.5,+14.3,063,0117,1686807937,37.39 35,0010,0013,0981.6,+14.4,063,0102,1686808237,37.353 49,0008,0011,0981.5,+14.5,062,0108,1686808537,37.341 45,0007,0010,0981.6,+14.6,062,0117,1686808837,37.344 47,0007,0010,0981.8,+14.9,060,0117,1686809137,37.335 37,0008,0011,0981.8,+15.0,058,0143,1686809437,37.326 37,0008,0011,0981.9,+15.3,058,0102,1686809737,37.321 40,0007,0010,0981.5,+15.5,058,0107,1686810037,37.32 40,0007,0010,0981.6,+15.7,057,0114,1686810337,37.409 47,0008,0011,0981.6,+15.7,056,0113,1686810637,37.464 47,0008,0011,0981.5,+15.9,056,0124,1686810937,37.454 49,0006,0008,0981.7,+16.0,055,0101,1686811237,37.455 47,0006,0008,0981.7,+16.3,057,0098,1686811537,37.445 37,0006,0008,0982.0,+16.4,055,0097,1686811837,37.44 35,0006,0008,0982.0,+16.6,054,0105,1686812137,37.424 49,0005,0007,0981.8,+16.9,052,0116,1686812437,37.429 45,0007,0010,0981.7,+17.5,051,0103,1686812737,37.42 49,0006,0008,0982.2,+17.6,050,0109,1686813037,37.415 45,0006,0008,0981.8,+17.8,050,0099,1686813337,37.405 37,0005,0007,0982.1,+18.0,047,0140,1686813637,37.402 37,0004,0006,0981.9,+17.9,048,0119,1686813937,37.497 49,0004,0006,0982.0,+18.4,046,0124,1686814237,37.543 35,0006,0008,0982.0,+18.4,047,0115,1686814537,37.539 42,0007,0010,0981.8,+18.5,048,0108,1686814837,37.531 47,0007,0010,0982.0,+18.4,046,0116,1686815137,37.512 42,0005,0007,0981.9,+18.6,046,0111,1686815437,37.501 37,0004,0006,0981.8,+18.9,046,0111,1686815737,37.51 45,0005,0007,0981.9,+18.9,044,0115,1686816037,37.497 35,0004,0006,0982.0,+19.1,044,0119,1686816337,37.538 47,0004,0006,0982.2,+19.1,043,0103,1686816637,37.495 45,0005,0007,0981.7,+19.2,043,0121,1686816937,37.489 47,0004,0006,0981.8,+19.3,043,0098,1686817237,37.479 37,0004,0006,0981.8,+19.4,041,0104,1686817537,37.582 45,0004,0006,0981.8,+19.8,042,0101,1686817837,37.626 47,0007,0010,0981.7,+20.1,042,0104,1686818137,37.616 35,0003,0005,0981.8,+20.4,039,0115,1686818437,37.613 49,0004,0006,0981.7,+20.3,040,0117,1686818737,37.599 35,0005,0007,0981.7,+20.4,039,0132,1686819037,37.596 35,0003,0005,0982.1,+20.6,038,0110,1686819337,37.594 35,0004,0006,0981.9,+20.7,038,0120,1686819637,37.597 35,0005,0007,0982.0,+21.0,037,0102,1686819937,37.576 40,0004,0006,0981.8,+21.0,037,0094,1686820237,37.562 47,0005,0007,0981.8,+21.0,037,0106,1686820537,37.563 35,0004,0006,0981.9,+20.9,037,0114,1686820837,37.553 47,0003,0005,0981.4,+21.2,037,0106,1686821137,37.651 37,0003,0005,0981.4,+21.1,037,0118,1686821437,37.699 45,0004,0006,0981.7,+21.0,036,0121,1686821737,37.695 37,0004,0006,0981.6,+21.2,038,0111,1686822037,37.695 37,0003,0005,0981.4,+21.1,036,0107,1686822337,37.682 40,0004,0006,0981.3,+20.9,036,0107,1686822637,37.68 45,0004,0006,0981.6,+21.2,036,0141,1686822937,37.681 35,0003,0005,0981.3,+21.2,036,0129,1686823237,37.668 35,0006,0008,0981.4,+20.8,035,0094,1686823537,37.666 47,0004,0006,0981.4,+21.1,033,0130,1686823837,37.656 40,0003,0005,0981.4,+21.5,033,0109,1686824137,37.645 40,0004,0006,0981.2,+21.7,034,0117,1686824437,37.646 45,0004,0006,0981.3,+21.9,032,0129,1686824737,37.745 35,0003,0005,0981.2,+21.1,032,0124,1686825037,37.784 49,0004,0006,0981.0,+21.4,033,0121,1686825337,37.781 35,0003,0005,0981.2,+21.4,031,0129,1686825637,37.774 40,0004,0006,0981.1,+21.7,031,0125,1686825937,37.752 47,0004,0006,0981.3,+21.9,031,0134,1686826237,37.752 47,0004,0006,0981.1,+22.2,033,0120,1686826537,37.742 35,0004,0006,0981.1,+22.2,030,0109,1686826837,37.734 40,0003,0005,0980.9,+22.4,031,0116,1686827137,37.728 40,0008,0011,0981.1,+22.7,029,0101,1686827437,37.724 45,0007,0010,0981.3,+22.6,030,0112,1686827737,37.719 47,0004,0006,0981.2,+22.6,028,0103,1686828037,37.709 47,0003,0005,0981.0,+22.8,029,0105,1686828337,37.818 30,0003,0005,0981.0,+23.1,030,0117,1686828637,37.854 42,0005,0007,0980.8,+23.1,028,0109,1686828937,37.845 47,0004,0006,0980.8,+23.1,028,0129,1686829237,37.844 47,0002,0003,0981.0,+22.9,026,0108,1686829537,37.853 45,0004,0006,0980.9,+22.7,028,0121,1686829837,37.841 35,0004,0006,0980.9,+22.4,027,0127,1686830137,37.826 33,0003,0005,0980.7,+22.9,028,0124,1686830437,37.815 47,0003,0005,0980.5,+23.3,025,0116,1686830737,37.817 42,0005,0007,0980.8,+23.7,026,0099,1686831037,37.805 42,0004,0006,0980.5,+23.8,026,0094,1686831337,37.792 45,0004,0006,0980.5,+24.2,028,0129,1686831637,37.781 33,0005,0007,0980.7,+24.3,030,0124,1686831937,37.893 45,0004,0006,0980.6,+24.0,028,0119,1686832237,37.934 45,0004,0006,0980.2,+24.4,030,0111,1686832537,37.933 47,0004,0006,0980.4,+23.8,031,0125,1686832837,37.916 47,0003,0005,0980.4,+23.8,031,0109,1686833137,37.909 37,0005,0007,0980.6,+23.9,030,0116,1686833437,37.905 35,0004,0006,0980.3,+24.0,032,0105,1686833737,37.899 42,0004,0006,0980.6,+23.9,030,0110,1686834037,37.898 37,0003,0005,0980.2,+23.9,031,0110,1686834337,37.894 47,0006,0008,0980.3,+24.2,029,0112,1686834637,37.881 42,0005,0007,0980.5,+24.3,028,0124,1686834937,37.886 40,0007,0010,0980.5,+24.7,029,0120,1686835237,37.874 42,0004,0006,0980.2,+24.4,029,0107,1686835537,37.968 40,0005,0007,0980.4,+23.7,029,0111,1686835838,38.007 42,0005,0007,0980.6,+23.6,031,0124,1686836138,38.002 40,0006,0008,0980.4,+22.9,032,0117,1686836437,37.995 49,0004,0006,0980.4,+24.0,031,0108,1686836737,38 40,0004,0006,0980.4,+24.8,028,0108,1686837037,37.998 52,0004,0006,0980.4,+25.3,027,0118,1686837337,37.985 42,0005,0007,0980.3,+25.6,027,0123,1686837637,37.985 35,0005,0007,0980.7,+25.0,028,0119,1686837937,37.975 35,0005,0007,0980.3,+24.4,028,0100,1686838237,37.966 47,0009,0012,0980.3,+24.2,029,0115,1686838537,37.97 45,0004,0006,0980.7,+24.4,028,0103,1686838837,37.952 35,0004,0006,0980.4,+24.8,028,0135,1686839138,38.047 47,0005,0007,0980.4,+24.0,029,0106,1686839438,38.09 35,0004,0006,0980.2,+25.6,028,0115,1686839738,38.091 49,0005,0007,0980.4,+24.9,027,0129,1686840038,38.091 45,0003,0005,0980.1,+24.7,026,0107,1686840338,38.078 42,0003,0005,0980.3,+25.8,024,0115,1686840638,38.061 49,0003,0005,0980.0,+26.3,024,0115,1686840938,38.065 40,0004,0006,0980.2,+26.5,025,0111,1686841238,38.059 47,0003,0005,0980.4,+26.1,024,0111,1686841538,38.055 47,0004,0006,0980.4,+25.3,026,0100,1686841838,38.053 45,0003,0005,0980.0,+26.4,026,0107,1686842138,38.034 33,0004,0006,0980.3,+27.8,025,0133,1686842438,38.04 37,0003,0005,0979.9,+25.9,021,0109,1686842738,38.15 42,0006,0008,0980.1,+25.1,023,0132,1686843038,38.184 45,0006,0008,0980.0,+26.6,022,0123,1686843338,38.183 47,0004,0006,0980.0,+25.9,024,0101,1686843638,38.166 45,0004,0006,0980.2,+26.5,023,0112,1686843938,38.162 37,0003,0005,0980.1,+26.8,020,0120,1686844238,38.17 33,0004,0006,0979.8,+27.5,022,0134,1686844538,38.157 45,0003,0005,0979.8,+27.8,021,0111,1686844838,38.148 33,0002,0003,0980.1,+27.3,021,0118,1686845138,38.149 47,0003,0005,0980.0,+28.5,020,0113,1686845438,38.139 45,0004,0006,0980.0,+27.9,020,0124,1686845738,38.134 49,0003,0005,0979.6,+27.0,020,0098,1686846038,38.116 37,0002,0003,0979.6,+27.4,021,0120,1686846338,38.238 47,0003,0005,0980.0,+28.0,019,0122,1686846638,38.27 37,0003,0005,0979.8,+28.1,020,0138,1686846938,38.263 45,0002,0003,0979.8,+27.9,020,0127,1686847238,38.261 47,0003,0005,0979.9,+26.9,022,0108,1686847538,38.263 37,0005,0007,0979.9,+25.9,022,0108,1686847838,38.254 42,0003,0005,0979.9,+24.9,024,0131,1686848138,38.24 33,0003,0005,0979.6,+24.2,024,0132,1686848438,38.233 40,0003,0005,0979.9,+24.0,026,0114,1686848738,38.221 30,0004,0006,0980.0,+23.6,026,0115,1686849038,38.227 33,0003,0005,0979.8,+23.5,026,0129,1686849338,38.218 42,0003,0005,0979.8,+23.0,026,0121,1686849638,38.202 47,0004,0006,0979.9,+23.1,027,0122,1686849938,38.317 49,0003,0005,0979.9,+23.0,028,0115,1686850238,38.351 30,0004,0006,0980.1,+22.8,028,0096,1686850538,38.341 42,0003,0005,0980.0,+22.6,027,0100,1686850838,38.338 42,0004,0006,0979.9,+22.3,027,0113,1686851138,38.32 42,0004,0006,0980.3,+22.2,028,0126,1686851438,38.323 40,0004,0006,0980.0,+22.1,029,0111,1686851738,38.308 37,0004,0006,0979.9,+21.9,029,0122,1686852038,38.306 40,0005,0007,0980.2,+21.8,030,0107,1686852338,38.302 40,0004,0006,0979.8,+21.6,031,0112,1686852638,38.292 42,0004,0006,0979.9,+21.5,031,0126,1686852938,38.278 42,0004,0006,0980.0,+21.2,033,0117,1686853238,38.275 47,0004,0006,0980.3,+21.0,033,0110,1686853538,38.383 45,0005,0007,0979.9,+20.8,033,0119,1686853838,38.42 37,0004,0006,0980.2,+20.6,034,0102,1686854138,38.414 40,0005,0007,0980.3,+20.3,036,0109,1686854438,38.418 47,0004,0006,0980.0,+20.0,037,0117,1686854738,38.407 47,0004,0006,0980.0,+19.8,038,0115,1686855038,38.396 52,0004,0006,0980.5,+19.5,038,0127,1686855338,38.391 42,0006,0008,0980.2,+19.2,040,0113,1686855638,38.369 42,0011,0015,0980.3,+19.0,041,0085,1686855938,38.372 47,0011,0015,0980.3,+18.8,041,0124,1686856238,38.365 42,0007,0010,0980.3,+18.5,042,0105,1686856538,38.355 57,0007,0010,0980.4,+18.3,044,0128,1686856838,38.351 45,0005,0007,0980.4,+18.2,045,0118,1686857138,38.467 40,0007,0010,0980.6,+18.0,046,0131,1686857438,38.498 42,0007,0010,0980.9,+17.9,047,0123,1686857738,38.488 49,0005,0007,0980.6,+17.7,048,0086,1686858038,38.488 49,0005,0007,0980.8,+17.6,047,0108,1686858338,38.663 42,0005,0007,0981.1,+17.5,048,0106,1686858638,38.465 40,0008,0011,0981.2,+17.4,049,0107,1686858938,38.461 45,0005,0007,0981.1,+17.5,047,0117,1686859238,38.475 47,0006,0008,0981.2,+17.6,046,0119,1686859538,38.637 49,0007,0010,0981.4,+17.6,047,0108,1686859838,38.631 52,0006,0008,0981.5,+17.7,047,0096,1686860138,38.435 47,0007,0010,0981.4,+17.7,047,0115,1686860438,38.426 49,0005,0007,0981.4,+17.7,047,0120,1686860738,38.532 49,0004,0006,0981.4,+17.8,045,0108,1686861038,38.568 49,0004,0006,0981.1,+17.9,045,0113,1686861338,38.556 42,0004,0006,0981.2,+17.9,045,0124,1686861638,38.56 37,0004,0006,0981.2,+17.8,045,0128,1686861938,38.551 45,0006,0008,0981.2,+17.8,045,0114,1686862238,38.542 45,0004,0006,0981.3,+17.7,044,0111,1686862538,38.541 47,0003,0005,0981.1,+17.5,045,0127,1686862838,38.723 47,0004,0006,0981.3,+17.4,046,0097,1686863138,38.528 40,0004,0006,0981.2,+17.1,047,0107,1686863438,38.535 49,0004,0006,0981.2,+16.8,049,0138,1686863738,38.514 45,0004,0006,0981.0,+16.5,049,0109,1686864038,38.514 47,0004,0006,0981.3,+16.3,049,0138,1686864338,38.621 40,0004,0006,0981.0,+16.1,049,0104,1686864638,38.653 40,0006,0008,0981.0,+15.8,051,0105,1686864938,38.644 40,0006,0008,0981.2,+15.6,054,0097,1686865238,38.642 40,0005,0007,0981.3,+15.6,053,0118,1686865538,38.635 40,0005,0007,0980.9,+15.5,053,0134,1686865838,38.633 49,0004,0006,0980.8,+15.4,054,0122,1686866138,38.624 40,0008,0011,0980.9,+15.3,055,0126,1686866438,38.625 49,0006,0008,0980.9,+15.1,054,0128,1686866738,38.617 42,0005,0007,0981.0,+15.1,055,0108,1686867038,38.612 40,0009,0012,0980.9,+14.9,056,0127,1686867338,38.6 42,0005,0007,0980.9,+14.7,055,0092,1686867638,38.602 49,0006,0008,0981.1,+14.5,056,0096,1686867938,38.702 40,0006,0008,0980.9,+14.4,057,0093,1686868238,38.742 49,0005,0007,0981.0,+14.1,058,0119,1686868538,38.737 49,0006,0008,0981.1,+14.2,059,0106,1686868838,38.728 47,0005,0007,0981.3,+14.1,058,0114,1686869138,38.719 49,0015,0021,0981.2,+14.1,059,0097,1686869438,38.711 47,0008,0011,0981.2,+14.0,058,0104,1686869738,38.711 40,0006,0008,0980.9,+13.8,059,0114,1686870038,38.709 42,0006,0008,0981.1,+13.7,059,0116,1686870338,38.686 49,0008,0011,0980.9,+13.6,059,0117,1686870638,38.691 47,0008,0011,0980.9,+13.5,058,0111,1686870938,38.677 47,0006,0008,0980.8,+13.4,059,0111,1686871238,38.668 42,0006,0008,0981.1,+13.3,060,0102,1686871538,38.964 40,0007,0010,0981.1,+13.2,060,0108,1686871839,39.006 40,0007,0010,0980.9,+13.2,060,0110,1686872138,38.813 40,0006,0008,0980.8,+13.2,060,0137,1686872438,38.796 47,0007,0010,0980.9,+13.2,060,0129,1686872738,38.799 42,0006,0008,0980.7,+13.3,061,0108,1686873038,38.795 40,0008,0011,0980.7,+13.4,060,0122,1686873338,38.786 42,0007,0010,0980.6,+13.5,061,0103,1686873638,38.781 49,0008,0011,0980.5,+13.4,060,0126,1686873938,38.775 42,0007,0010,0980.5,+13.4,060,0125,1686874238,38.775 40,0006,0008,0980.6,+13.3,060,0112,1686874538,38.761 37,0007,0010,0980.5,+13.3,060,0143,1686874838,38.766 40,0007,0010,0980.6,+13.3,060,0103,1686875138,38.862 40,0007,0010,0980.5,+13.3,060,0125,1686875438,38.905 47,0006,0008,0980.6,+13.3,060,0138,1686875738,38.892 49,0007,0010,0980.8,+13.3,060,0119,1686876038,38.895 52,0007,0010,0980.4,+13.4,061,0131,1686876338,38.883 49,0010,0013,0980.6,+13.5,062,0116,1686876638,38.881 49,0008,0011,0980.7,+13.5,062,0131,1686876938,38.877 49,0010,0013,0980.7,+13.5,062,0122,1686877238,38.863 49,0008,0011,0980.6,+13.5,063,0103,1686877538,38.859 40,0008,0011,0980.6,+13.5,062,0125,1686877838,38.854 40,0007,0010,0980.4,+13.4,063,0109,1686878138,38.854 45,0007,0010,0980.6,+13.4,065,0125,1686878438,38.854 42,0007,0010,0980.3,+13.3,064,0124,1686878738,38.953 49,0007,0010,0980.2,+13.3,063,0111,1686879038,38.993 52,0008,0011,0980.2,+13.2,062,0112,1686879338,38.988 42,0008,0011,0980.2,+13.1,062,0116,1686879638,38.979 47,0009,0012,0980.5,+13.0,063,0121,1686879938,38.969 52,0008,0011,0980.1,+12.9,063,0128,1686880238,38.962 42,0007,0010,0980.2,+12.8,064,0103,1686880538,38.957 52,0008,0011,0980.2,+12.7,064,0124,1686880838,38.952 45,0008,0011,0979.9,+12.7,064,0123,1686881138,38.944 40,0008,0011,0980.0,+12.6,065,0102,1686881438,38.938 49,0006,0008,0979.9,+12.7,064,0113,1686881738,38.938 42,0006,0008,0979.9,+12.7,065,0119,1686882039,39.119 45,0008,0011,0980.1,+12.7,065,0113,1686882339,39.03 42,0007,0010,0980.0,+12.7,064,0103,1686882639,39.071 45,0008,0011,0980.3,+12.8,064,0108,1686882939,39.059 49,0008,0011,0980.1,+12.8,064,0120,1686883239,39.057 52,0007,0010,0980.2,+12.7,064,0104,1686883539,39.057 47,0008,0011,0980.2,+12.7,064,0124,1686883839,39.048 45,0010,0013,0980.3,+12.6,063,0111,1686884139,39.047 47,0008,0011,0980.5,+12.7,065,0132,1686884439,39.038 45,0008,0011,0980.2,+12.5,065,0109,1686884739,39.031 42,0009,0012,0980.2,+12.4,065,0102,1686885039,39.037 49,0011,0015,0980.4,+12.3,065,0091,1686885339,39.025 45,0007,0010,0980.6,+12.3,065,0117,1686885639,39.025 45,0008,0011,0980.6,+12.2,065,0108,1686885939,39.12 52,0009,0012,0980.4,+12.2,066,0102,1686886239,39.15 45,0008,0011,0980.5,+12.3,066,0121,1686886539,39.145 42,0009,0012,0980.5,+12.2,067,0116,1686886839,39.141 49,0007,0010,0980.6,+12.5,066,0134,1686887439,39.136 45,0009,0012,0980.5,+12.5,065,0121,1686887739,39.319 42,0009,0012,0980.7,+12.5,065,0116,1686888039,39.125 54,0008,0011,0980.5,+12.6,065,0121,1686888339,39.121 47,0009,0012,0980.6,+12.9,066,0128,1686888639,39.112 49,0008,0011,0980.5,+12.8,065,0154,1686888939,39.109 52,0008,0011,0980.5,+13.0,065,0106,1686889239,39.099 52,0008,0011,0980.5,+13.0,065,0119,1686889539,39.204 49,0008,0011,0981.0,+12.9,065,0129,1686889839,39.246 49,0008,0011,0980.7,+12.9,064,0107,1686890139,39.24 47,0009,0012,0980.7,+12.9,064,0122,1686890439,39.225 40,0009,0012,0980.5,+13.1,065,0128,1686890739,39.231 42,0009,0012,0980.6,+13.1,065,0129,1686891039,39.214 47,0009,0012,0980.8,+13.4,063,0129,1686891339,39.213 47,0008,0011,0981.0,+13.6,063,0105,1686891639,39.204 42,0009,0012,0980.9,+13.8,062,0127,1686891939,39.208 37,0010,0013,0980.9,+13.9,061,0125,1686892239,39.2 45,0009,0012,0981.2,+14.1,061,0108,1686892539,39.205 45,0009,0012,0980.8,+14.2,060,0114,1686892839,39.192 42,0008,0011,0980.9,+14.6,060,0118,1686893139,39.286 40,0008,0011,0980.8,+14.7,059,0118,1686893439,39.329 35,0007,0010,0980.7,+14.7,058,0110,1686893739,39.316 40,0007,0010,0981.0,+15.1,058,0120,1686894039,39.31 47,0009,0012,0980.7,+15.3,057,0122,1686894339,39.32 42,0009,0012,0980.7,+15.3,057,0116,1686894639,39.305 30,0007,0010,0980.9,+15.9,056,0122,1686894939,39.304 40,0008,0011,0980.7,+16.1,055,0108,1686895239,39.305 45,0009,0012,0980.9,+16.5,054,0109,1686895539,39.29 42,0007,0010,0981.1,+16.7,054,0107,1686895839,39.287 33,0007,0010,0981.0,+16.8,054,0115,1686896139,39.274 45,0007,0010,0981.1,+16.8,055,0136,1686896439,39.272 42,0007,0010,0980.8,+16.9,054,0095,1686896739,39.366 42,0006,0008,0981.1,+16.8,053,0133,1686897039,39.401 47,0007,0010,0980.9,+17.0,055,0117,1686897339,39.4 35,0006,0008,0981.2,+17.2,054,0113,1686897639,39.393 47,0007,0010,0981.2,+17.2,054,0121,1686897939,39.39 33,0009,0012,0981.1,+17.2,055,0115,1686898239,39.387 33,0007,0010,0980.9,+17.2,054,0107,1686898539,39.376 45,0007,0010,0980.8,+17.8,053,0124,1686898839,39.363 47,0006,0008,0981.0,+17.8,051,0114,1686899139,39.365 37,0005,0007,0981.1,+18.3,050,0134,1686899439,39.358 45,0006,0008,0981.3,+18.3,050,0115,1686899739,39.347 28,0005,0007,0981.2,+18.8,050,0105,1686900039,39.352 37,0007,0010,0981.2,+18.7,051,0112,1686900339,39.448 37,0006,0008,0981.3,+18.8,051,0125,1686900639,39.492 37,0007,0010,0981.0,+18.8,049,0104,1686900939,39.488 40,0006,0008,0981.3,+19.1,049,0105,1686901239,39.477 45,0006,0008,0980.9,+19.2,049,0132,1686901539,39.479 40,0007,0010,0981.0,+19.4,046,0112,1686901839,39.458 45,0008,0011,0980.9,+19.8,048,0105,1686902139,39.458 45,0006,0008,0980.7,+19.9,048,0114,1686902439,39.446 45,0008,0011,0981.1,+19.4,047,0140,1686902739,39.448 45,0006,0008,0980.8,+19.6,048,0122,1686903039,39.436 33,0006,0008,0980.7,+19.7,047,0116,1686903339,39.435 42,0006,0008,0980.8,+19.9,047,0136,1686903639,39.43 35,0008,0011,0980.9,+19.8,045,0118,1686903939,39.527 33,0005,0007,0980.6,+20.2,045,0104,1686904239,39.558 47,0006,0008,0980.9,+20.4,044,0094,1686904539,39.559 35,0006,0008,0980.7,+20.3,044,0139,1686904839,39.562 33,0005,0007,0980.7,+20.5,043,0137,1686905139,39.55 45,0005,0007,0980.6,+21.2,044,0116,1686905439,39.538 37,0005,0007,0980.6,+20.8,042,0099,1686905739,39.535 30,0004,0006,0980.7,+21.0,040,0121,1686906039,39.532 33,0005,0007,0980.8,+21.3,041,0131,1686906339,39.535 52,0004,0006,0980.6,+21.4,039,0123,1686906639,39.524 33,0005,0007,0980.3,+21.4,037,0129,1686906939,39.517 40,0005,0007,0980.7,+21.6,036,0112,1686907239,39.508 28,0004,0006,0980.4,+21.7,037,0127,1686907539,39.606 30,0004,0006,0980.4,+22.0,036,0107,1686907839,39.663 37,0004,0006,0980.4,+22.2,038,0128,1686908139,39.648 37,0003,0005,0980.3,+22.7,036,0109,1686908439,39.641 40,0005,0007,0980.3,+22.4,033,0115,1686908739,39.639 40,0004,0006,0980.2,+22.1,032,0126,1686909039,39.624 40,0004,0006,0980.2,+22.5,032,0120,1686909339,39.619 37,0003,0005,0980.5,+22.6,032,0111,1686909639,39.607 45,0004,0006,0980.3,+22.7,032,0095,1686909939,39.607 37,0007,0010,0979.9,+22.6,031,0096,1686910239,39.593 40,0004,0006,0979.9,+23.0,030,0121,1686910539,39.592 40,0004,0006,0979.8,+22.7,029,0134,1686910839,39.584 45,0003,0005,0979.8,+22.9,028,0113,1686911139,39.691 40,0006,0008,0979.8,+22.7,027,0102,1686911439,39.721 30,0003,0005,0979.9,+22.6,029,0131,1686911739,39.725 45,0004,0006,0979.9,+22.7,028,0117,1686912039,39.719 45,0003,0005,0979.7,+23.1,028,0126,1686912339,39.711 37,0006,0008,0979.7,+23.3,025,0111,1686912639,39.708 42,0003,0005,0979.7,+23.7,027,0094,1686912939,39.692 40,0004,0006,0979.7,+24.2,026,0111,1686913239,39.699 42,0005,0007,0979.5,+23.8,025,0121,1686913539,39.69 40,0005,0007,0979.5,+23.6,024,0109,1686913839,39.679 40,0004,0006,0979.7,+23.6,025,0111,1686914139,39.686 33,0004,0006,0979.4,+23.6,026,0135,1686914439,39.676 40,0004,0006,0979.7,+23.9,025,0098,1686914739,39.777 47,0005,0007,0979.4,+24.3,025,0089,1686915039,39.802 42,0004,0006,0979.4,+24.3,025,0105,1686915339,39.807 33,0004,0006,0979.2,+24.6,026,0094,1686915639,39.809 45,0005,0007,0979.3,+24.4,026,0119,1686915939,39.804 47,0004,0006,0979.5,+24.1,027,0107,1686916239,39.783 45,0004,0006,0979.5,+23.3,029,0104,1686916539,39.781 47,0004,0006,0979.7,+23.0,030,0122,1686916839,39.771 40,0007,0010,0979.4,+22.8,031,0097,1686917139,39.767 47,0004,0006,0979.6,+22.4,031,0132,1686917439,39.756 40,0004,0006,0979.4,+22.4,033,0151,1686917739,39.763 37,0005,0007,0979.7,+21.9,033,0105,1686918039,39.74 35,0006,0008,0979.6,+21.8,034,0125,1686918339,39.842 37,0005,0007,0979.5,+21.8,033,0122,1686918639,39.878 47,0005,0007,0979.7,+22.3,031,0107,1686918939,39.881 35,0006,0008,0979.7,+22.4,032,0109,1686919239,39.872 42,0004,0006,0979.6,+22.9,028,0117,1686919539,39.862 42,0005,0007,0979.8,+23.1,026,0098,1686919839,39.853 40,0005,0007,0979.7,+23.9,026,0102,1686920139,39.858 42,0006,0008,0979.6,+24.2,024,0098,1686920439,39.849 40,0004,0006,0979.6,+24.1,026,0098,1686920739,39.84 40,0008,0011,0980.1,+22.9,032,0103,1686921039,39.838 42,0006,0008,0980.6,+21.9,035,0112,1686921339,39.839 40,0004,0006,0980.5,+21.2,037,0119,1686921639,39.83 37,0006,0008,0980.6,+20.8,038,0117,1686921939,39.928 40,0003,0005,0980.7,+20.2,040,0100,1686922239,39.977 25,0004,0006,0980.4,+19.9,040,0125,1686922539,39.958 28,0003,0005,0980.7,+19.7,040,0112,1686922839,39.956 35,0003,0005,0980.2,+19.5,040,0123,1686923139,39.942 37,0009,0012,0980.5,+19.2,040,0116,1686923439,39.942 30,0003,0005,0980.6,+19.2,044,0122,1686923739,39.934 42,0005,0007,0980.5,+19.1,043,0138,1686924039,39.919 37,0004,0006,0980.2,+18.7,046,0123,1686924339,39.915 40,0004,0006,0980.2,+18.7,047,0126,1686924639,39.906 37,0006,0008,0980.2,+19.0,046,0117,1686924939,39.906 40,0004,0006,0980.2,+19.3,046,0109,1686925239,39.897 45,0008,0011,0980.3,+19.2,043,0095,1686925540,40.002 42,0005,0007,0980.4,+19.9,042,0117,1686925840,40.044 35,0004,0006,0980.2,+20.6,041,0106,1686926140,40.076 45,0004,0006,0980.0,+21.6,038,0129,1686926440,40.035 42,0004,0006,0980.3,+22.5,037,0104,1686926740,40.026 37,0004,0006,0980.2,+23.7,035,0128,1686927040,40.029 42,0003,0005,0980.1,+23.0,034,0104,1686927340,40.009 42,0003,0005,0980.0,+24.1,033,0111,1686927640,40.007 40,0003,0005,0980.1,+24.1,033,0104,1686927939,39.998 35,0005,0007,0979.7,+23.7,032,0126,1686928239,39.994 40,0004,0006,0979.9,+24.5,033,0120,1686928539,39.996 37,0003,0005,0979.8,+23.9,031,0126,1686928839,39.992 37,0003,0005,0979.9,+24.3,032,0113,1686929140,40.098 40,0004,0006,0979.7,+25.1,031,0097,1686929440,40.125 35,0008,0011,0979.6,+24.1,032,0120,1686929740,40.129 35,0003,0005,0979.5,+23.6,034,0117,1686930040,40.121 33,0004,0006,0979.6,+22.8,033,0123,1686930340,40.108 40,0003,0005,0979.8,+22.2,035,0106,1686930640,40.105 35,0003,0005,0979.7,+21.8,036,0109,1686930940,40.106 40,0003,0005,0979.5,+21.4,037,0126,1686931240,40.096 37,0003,0005,0979.7,+21.1,037,0133,1686931540,40.085 37,0003,0005,0979.9,+21.2,038,0113,1686931840,40.095 37,0004,0006,0979.8,+21.1,038,0122,1686932140,40.085 40,0008,0011,0979.6,+21.5,037,0107,1686932440,40.065 42,0004,0006,0979.7,+21.3,037,0114,1686932740,40.173 37,0003,0005,0979.7,+21.1,038,0107,1686933040,40.216 40,0003,0005,0979.7,+20.8,037,0096,1686933340,40.191 40,0003,0005,0979.8,+20.6,037,0117,1686933640,40.194 45,0003,0005,0979.8,+20.4,036,0121,1686933940,40.194 47,0003,0005,0980.2,+20.1,039,0109,1686934240,40.18 47,0004,0006,0980.6,+19.4,042,0125,1686934540,40.175 40,0003,0005,0981.0,+18.2,050,0108,1686934840,40.164 47,0007,0010,0980.9,+17.1,061,0100,1686935140,40.147 45,0004,0006,0980.9,+16.2,064,0114,1686935440,40.154 42,0005,0007,0980.9,+15.9,067,0117,1686935740,40.149 45,0008,0011,0980.8,+15.8,069,0111,1686936040,40.139 49,0010,0013,0980.6,+15.6,069,0134,1686936340,40.24 40,0007,0010,0980.6,+15.7,069,0103,1686936640,40.275 45,0004,0006,0980.8,+15.6,069,0121,1686936940,40.27 45,0004,0006,0981.1,+15.6,068,0110,1686937240,40.262 49,0006,0008,0980.9,+15.9,069,0111,1686937540,40.262 45,0006,0008,0981.0,+15.9,071,0113,1686937840,40.256 42,0005,0007,0980.7,+16.2,071,0122,1686938140,40.251 40,0007,0010,0980.9,+16.3,071,0109,1686938440,40.242 40,0003,0005,0980.6,+16.5,071,0131,1686938740,40.233 40,0006,0008,0980.7,+16.5,071,0129,1686939040,40.231 47,0005,0007,0980.4,+16.5,070,0093,1686939340,40.22 37,0004,0006,0980.6,+16.3,070,0106,1686939640,40.216 49,0005,0007,0980.6,+16.4,068,0100,1686939940,40.318 40,0004,0006,0980.7,+16.5,068,0097,1686940240,40.363 40,0004,0006,0980.7,+16.3,070,0105,1686940540,40.358 37,0011,0015,0980.6,+16.3,069,0123,1686940840,40.352 40,0010,0013,0980.9,+16.3,069,0111,1686941140,40.34 45,0007,0010,0980.6,+16.2,069,0122,1686941440,40.335 40,0004,0006,0980.6,+16.0,069,0111,1686941740,40.519 40,0004,0006,0980.9,+15.9,069,0112,1686942040,40.315 42,0004,0006,0980.7,+15.5,069,0118,1686942340,40.501 40,0004,0006,0980.6,+15.4,067,0112,1686942640,40.322 45,0004,0006,0980.4,+15.3,066,0090,1686942940,40.307 37,0006,0008,0980.6,+15.2,066,0098,1686943240,40.301 40,0004,0006,0980.9,+15.1,067,0112,1686943540,40.4 49,0004,0006,0980.8,+15.0,068,0115,1686943840,40.44 45,0005,0007,0980.8,+14.8,068,0115,1686944140,40.435 25,0004,0006,0980.7,+14.7,067,0107,1686944440,40.43 42,0005,0007,0980.5,+14.6,070,0122,1686944740,40.421 49,0005,0007,0980.8,+14.5,070,0123,1686945040,40.42 42,0005,0007,0981.0,+14.4,069,0128,1686945340,40.411 40,0006,0008,0980.8,+14.3,069,0122,1686945640,40.408 45,0005,0007,0980.8,+14.2,071,0127,1686945940,40.4 42,0005,0007,0980.7,+14.2,069,0109,1686946240,40.397 42,0006,0008,0980.8,+14.2,070,0114,1686946540,40.387 42,0005,0007,0980.8,+14.2,070,0108,1686946840,40.381 47,0005,0007,0981.2,+14.0,069,0096,1686947440,40.524 40,0004,0006,0981.0,+13.9,069,0104,1686947740,40.516 40,0005,0007,0981.1,+13.7,069,0104,1686948040,40.518 40,0005,0007,0980.9,+13.6,069,0112,1686948640,40.504 49,0005,0007,0980.8,+13.4,069,0097,1686948940,40.495 47,0005,0007,0981.1,+13.4,070,0113,1686949240,40.493 42,0004,0006,0981.0,+13.4,069,0114,1686949840,40.481 47,0006,0008,0981.2,+13.3,070,0093,1686950140,40.471 47,0005,0007,0981.0,+13.3,070,0129,1686950440,40.479 40,0005,0007,0981.1,+13.3,069,0134,1686950740,40.57 45,0004,0006,0980.9,+13.3,069,0121,1686951040,40.609 42,0006,0008,0980.8,+13.2,069,0113,1686951340,40.601 47,0005,0007,0981.1,+13.1,069,0136,1686951640,40.604 40,0006,0008,0981.1,+13.0,069,0115,1686951940,40.602 45,0006,0008,0981.2,+12.9,070,0128,1686952240,40.583 40,0005,0007,0981.2,+12.9,071,0131,1686952540,40.578 42,0005,0007,0981.0,+12.9,071,0132,1686952840,40.577 40,0006,0008,0981.1,+12.8,071,0111,1686953140,40.576 40,0006,0008,0981.5,+12.7,071,0129,1686953440,40.575 45,0007,0010,0981.1,+12.6,072,0120,1686953740,40.559 47,0005,0007,0981.2,+12.5,071,0115,1686954040,40.558 40,0006,0008,0981.5,+12.4,071,0119,1686954340,40.656 40,0005,0007,0981.3,+12.3,071,0121,1686954640,40.695 40,0006,0008,0981.1,+12.2,071,0103,1686954940,40.684 47,0006,0008,0981.0,+12.1,071,0127,1686955240,40.684 40,0006,0008,0981.0,+12.0,071,0104,1686955540,40.67 42,0004,0006,0981.1,+11.9,071,0126,1686955840,40.665 42,0006,0008,0980.9,+11.9,071,0119,1686956140,40.663 45,0005,0007,0981.0,+11.8,071,0137,1686956440,40.664 45,0006,0008,0981.2,+11.8,072,0104,1686956740,40.656 37,0005,0007,0981.1,+11.7,071,0119,1686957040,40.65 45,0007,0010,0980.8,+11.6,072,0141,1686957340,40.645 42,0008,0011,0981.0,+11.6,073,0138,1686957640,40.64 45,0008,0011,0980.8,+11.6,072,0113,1686957940,40.739 47,0008,0011,0980.9,+11.5,072,0130,1686958240,40.779 47,0008,0011,0981.1,+11.5,072,0095,1686958540,40.766 42,0006,0008,0981.1,+11.4,072,0100,1686958840,40.769 42,0005,0007,0980.9,+11.4,072,0101,1686959140,40.756 45,0007,0010,0980.9,+11.4,072,0133,1686959440,40.753 45,0007,0010,0980.9,+11.3,073,0126,1686959740,40.751 47,0007,0010,0980.8,+11.3,073,0126,1686960040,40.742 47,0005,0007,0980.9,+11.3,072,0128,1686960340,40.745 40,0007,0010,0980.8,+11.2,073,0128,1686960640,40.741 45,0006,0008,0980.8,+11.1,072,0111,1686960940,40.744 42,0008,0011,0980.8,+11.1,072,0104,1686961240,40.727 45,0006,0008,0980.8,+11.2,073,0103,1686961540,40.826 37,0006,0008,0980.5,+11.1,074,0121,1686961840,40.871 37,0006,0008,0980.8,+11.3,074,0105,1686962140,40.857 45,0005,0007,0980.3,+11.4,074,0104,1686962440,40.864 40,0009,0012,0980.7,+11.6,074,0113,1686962740,40.846 40,0008,0011,0980.4,+11.6,074,0100,1686963040,40.843 42,0007,0010,0980.3,+11.6,074,0122,1686963340,40.846 42,0007,0010,0980.5,+11.6,073,0134,1686963640,40.829 40,0008,0011,0980.5,+11.5,073,0114,1686963940,40.836 42,0006,0008,0980.3,+11.4,073,0108,1686964240,40.829 42,0006,0008,0980.2,+11.3,073,0115,1686964540,40.822 45,0006,0008,0980.6,+11.3,073,0119,1686964840,40.812 45,0009,0012,0980.4,+11.3,072,0118,1686965140,40.92 40,0008,0011,0980.1,+11.3,073,0109,1686965440,40.96 40,0008,0011,0980.4,+11.5,073,0090,1686965740,40.952 37,0006,0008,0980.2,+11.6,073,0130,1686966040,40.951 37,0006,0008,0980.5,+11.9,074,0098,1686966340,40.942 45,0005,0007,0980.3,+12.0,074,0117,1686966640,40.941 42,0007,0010,0980.3,+12.2,074,0131,1686966940,40.936 42,0006,0008,0980.4,+12.3,074,0115,1686967240,40.933 37,0007,0010,0980.2,+12.4,074,0107,1686967540,40.919 37,0007,0010,0980.2,+12.5,074,0121,1686967840,40.918 37,0008,0011,0980.5,+12.7,073,0117,1686968140,40.905 35,0008,0011,0980.1,+12.9,072,0107,1686968440,40.905 45,0008,0011,0980.3,+12.9,073,0109,1686968740,40.995 45,0007,0010,0980.4,+12.9,073,0103,1686969041,41.048 45,0007,0010,0980.3,+12.9,073,0105,1686969341,41.044 40,0005,0007,0980.4,+13.0,072,0122,1686969641,41.035 45,0011,0015,0980.4,+13.0,072,0121,1686969941,41.026 45,0007,0010,0980.1,+12.8,072,0130,1686970241,41.033 42,0018,0024,0980.2,+12.8,072,0116,1686970541,41.028 37,0025,0034,0980.2,+12.7,072,0093,1686970841,41.018 45,0008,0011,0980.4,+12.7,072,0120,1686971141,41.011 45,0007,0010,0980.6,+12.7,072,0122,1686971441,41.008 37,0008,0011,0980.3,+12.7,073,0108,1686971740,40.998 40,0051,0069,0980.2,+12.7,072,0109,1686972040,40.996 47,0041,0055,0980.2,+12.7,072,0111,1686972341,41.091 47,0010,0013,0980.1,+12.8,072,0117,1686972641,41.14 37,0007,0010,0980.4,+12.8,072,0090,1686972941,41.14 42,0007,0010,0980.3,+12.8,072,0127,1686973241,41.131 45,0013,0017,0980.3,+12.9,072,0101,1686973541,41.127 42,0007,0010,0980.3,+12.9,072,0118,1686973841,41.119 40,0025,0034,0980.4,+13.0,072,0104,1686974141,41.112 42,0010,0013,0980.5,+13.1,071,0117,1686974441,41.112 42,0007,0010,0980.6,+13.1,071,0128,1686974741,41.099 37,0011,0015,0980.5,+13.2,071,0126,1686975041,41.102 42,0008,0011,0980.5,+13.2,071,0103,1686975341,41.093 49,0008,0011,0980.6,+13.3,071,0118,1686975641,41.071 40,0006,0008,0980.6,+13.4,071,0104,1686975941,41.182 35,0009,0012,0980.4,+13.4,071,0141,1686976241,41.232 42,0009,0012,0980.7,+13.5,070,0138,1686976541,41.223 42,0007,0010,0980.8,+13.6,070,0134,1686976841,41.214 35,0007,0010,0980.8,+13.6,071,0106,1686977141,41.2 45,0008,0011,0980.6,+13.8,071,0118,1686977441,41.213 37,0009,0012,0980.7,+13.8,071,0115,1686977741,41.194 45,0009,0012,0980.7,+13.8,071,0137,1686978041,41.187 45,0008,0011,0980.8,+14.0,071,0123,1686978341,41.18 45,0007,0010,0980.7,+14.1,071,0109,1686978641,41.166 45,0008,0011,0980.8,+14.3,070,0118,1686978941,41.169 37,0008,0011,0980.7,+14.3,070,0118,1686979241,41.16 37,0009,0012,0980.9,+14.4,070,0121,1686979541,41.255 45,0011,0015,0981.0,+14.4,069,0137,1686979841,41.3 40,0007,0010,0980.6,+14.7,069,0128,1686980141,41.287 40,0009,0012,0981.0,+14.7,068,0113,1686980441,41.296 42,0008,0011,0981.1,+14.8,068,0119,1686980741,41.277 37,0010,0013,0980.8,+14.9,067,0120,1686981041,41.281 40,0009,0012,0981.0,+14.9,067,0115,1686981341,41.272 42,0007,0010,0981.2,+15.2,067,0113,1686981641,41.267 42,0007,0010,0980.7,+15.3,067,0099,1686981941,41.262 42,0007,0010,0980.8,+15.4,065,0106,1686982241,41.257 37,0007,0010,0980.6,+15.7,066,0127,1686982541,41.254 45,0010,0013,0980.8,+15.8,065,0120,1686982841,41.248 37,0008,0011,0981.0,+16.0,065,0116,1686983141,41.345 45,0006,0008,0981.0,+16.0,065,0103,1686983441,41.386 37,0010,0013,0981.1,+16.3,062,0110,1686983741,41.385 45,0006,0008,0980.9,+16.6,062,0123,1686984041,41.371 25,0006,0008,0981.0,+16.8,061,0113,1686984341,41.377 40,0007,0010,0980.6,+17.0,062,0124,1686984641,41.356 37,0007,0010,0980.7,+16.9,062,0128,1686984941,41.351 42,0007,0010,0980.8,+17.0,061,0111,1686985241,41.358 45,0006,0008,0980.9,+17.4,061,0128,1686985541,41.365 45,0006,0008,0981.0,+17.5,059,0124,1686985841,41.353 42,0006,0008,0980.8,+17.8,058,0108,1686986141,41.333 45,0006,0008,0980.8,+18.3,058,0115,1686986441,41.319 33,0007,0010,0980.8,+18.3,057,0095,1686986741,41.433 40,0006,0008,0980.8,+18.5,055,0096,1686987041,41.465 30,0005,0007,0980.7,+18.4,054,0106,1686987341,41.467 40,0009,0012,0980.9,+18.6,053,0112,1686987641,41.45 37,0005,0007,0980.9,+19.2,054,0113,1686987941,41.451 35,0006,0008,0980.6,+18.9,053,0110,1686988241,41.444 37,0005,0007,0980.5,+19.0,052,0117,1686988541,41.427 37,0007,0010,0980.8,+19.7,053,0110,1686988841,41.428 37,0006,0008,0980.8,+20.0,052,0101,1686989141,41.424 37,0008,0011,0980.8,+20.1,051,0128,1686989441,41.415 47,0005,0007,0980.5,+20.7,050,0102,1686989741,41.41 35,0006,0008,0980.5,+20.9,048,0115,1686990041,41.401 45,0006,0008,0980.6,+20.6,049,0117,1686990341,41.501 52,0006,0008,0980.3,+20.6,050,0122,1686990641,41.555 33,0005,0007,0980.6,+20.8,048,0094,1686990941,41.539 40,0005,0007,0980.5,+20.9,047,0122,1686991241,41.525 35,0006,0008,0980.4,+20.9,048,0114,1686991541,41.517 40,0006,0008,0980.3,+20.9,049,0117,1686991841,41.514 42,0006,0008,0980.3,+21.2,049,0119,1686992141,41.507 33,0006,0008,0980.5,+21.2,048,0116,1686992441,41.499 42,0005,0007,0980.4,+21.7,049,0122,1686992741,41.494 37,0007,0010,0980.4,+21.2,047,0109,1686993041,41.489 33,0008,0011,0980.2,+21.5,048,0127,1686993341,41.483 35,0007,0010,0980.1,+21.7,047,0091,1686993641,41.473 30,0005,0007,0980.5,+21.4,044,0111,1686993941,41.586 42,0005,0007,0980.4,+20.9,043,0110,1686994241,41.619 45,0005,0007,0980.3,+20.9,045,0113,1686994541,41.609 33,0006,0008,0980.1,+20.9,044,0098,1686994841,41.601 30,0006,0008,0980.2,+21.2,046,0100,1686995141,41.6 40,0006,0008,0980.1,+21.3,045,0106,1686995441,41.59 40,0007,0010,0980.5,+21.4,044,0099,1686995741,41.599 33,0006,0008,0980.0,+21.7,045,0127,1686996041,41.587 40,0004,0006,0980.2,+21.8,044,0117,1686996341,41.572 37,0005,0007,0980.3,+21.8,044,0116,1686996641,41.581 40,0008,0011,0980.1,+21.9,043,0122,1686996941,41.561 42,0008,0011,0980.1,+22.1,043,0102,1686997241,41.561 33,0005,0007,0980.2,+22.2,042,0121,1686997541,41.66 33,0007,0010,0980.0,+22.4,042,0092,1686997841,41.708 30,0005,0007,0980.0,+22.6,043,0102,1686998141,41.696 35,0006,0008,0979.8,+22.5,041,0134,1686998441,41.695 35,0005,0007,0979.8,+22.8,039,0117,1686998741,41.686 40,0005,0007,0979.7,+22.7,037,0123,1686999041,41.681 40,0006,0008,0979.6,+22.3,039,0120,1686999341,41.68 40,0005,0007,0979.7,+22.6,037,0121,1686999641,41.668 30,0004,0006,0979.8,+23.2,036,0112,1686999941,41.66 33,0004,0006,0979.6,+23.1,036,0114,1687000241,41.646 30,0006,0008,0979.5,+22.8,035,0101,1687000541,41.646 42,0004,0006,0979.7,+23.0,035,0105,1687000841,41.645 30,0005,0007,0979.4,+23.2,035,0113,1687001141,41.767 33,0006,0008,0979.7,+23.0,034,0119,1687001441,41.782 37,0006,0008,0979.4,+23.6,034,0116,1687001741,41.774 33,0008,0011,0979.4,+24.0,034,0116,1687002041,41.77 35,0007,0010,0979.3,+23.9,035,0113,1687002341,41.761 35,0005,0007,0979.3,+24.0,033,0149,1687002641,41.757 35,0006,0008,0979.4,+24.0,034,0096,1687002941,41.756 40,0005,0007,0979.4,+24.3,033,0103,1687003241,41.751 37,0007,0010,0979.3,+24.3,033,0116,1687003541,41.747 33,0004,0006,0979.4,+24.1,033,0127,1687003841,41.738 42,0006,0008,0979.2,+24.0,033,0110,1687004141,41.738 42,0004,0006,0979.5,+23.3,033,0109,1687004441,41.722 42,0007,0010,0979.1,+23.1,033,0124,1687004741,41.819 30,0005,0007,0979.5,+23.3,034,0137,1687005041,41.868 28,0005,0007,0979.0,+24.1,034,0104,1687005341,41.863 45,0006,0008,0979.2,+24.6,033,0107,1687005641,41.863 33,0006,0008,0979.4,+23.2,033,0107,1687005941,41.845 40,0006,0008,0979.4,+22.4,034,0121,1687006241,41.833 42,0005,0007,0979.5,+22.4,037,0128,1687006541,41.832 40,0004,0006,0979.6,+21.3,038,0118,1687006841,41.823 30,0004,0006,0979.7,+20.9,039,0112,1687007141,41.81 47,0004,0006,0979.5,+20.8,037,0118,1687007441,41.819 42,0005,0007,0979.3,+21.7,038,0120,1687007741,41.811 30,0005,0007,0979.7,+21.9,036,0126,1687008041,41.788 42,0005,0007,0979.4,+21.5,036,0127,1687008341,41.891 45,0006,0008,0979.6,+21.5,036,0119,1687008641,41.936 40,0004,0006,0979.6,+21.4,035,0120,1687008941,41.935 45,0004,0006,0979.9,+21.2,037,0128,1687009241,41.926 40,0005,0007,0979.7,+21.0,040,0149,1687009541,41.928 30,0005,0007,0979.8,+20.6,044,0112,1687009841,41.908 42,0005,0007,0979.7,+20.2,046,0128,1687010141,41.904 42,0005,0007,0979.8,+20.2,045,0117,1687010441,41.901 37,0007,0010,0979.6,+19.9,044,0139,1687010741,41.898 42,0004,0006,0979.7,+20.1,042,0113,1687011041,41.892 45,0004,0006,0979.5,+20.2,041,0108,1687011341,41.889 30,0004,0006,0979.3,+20.5,041,0117,1687011641,41.886 35,0005,0007,0979.3,+20.5,041,0119,1687011941,41.983 37,0004,0006,0979.3,+20.5,041,0116,1687012242,42.015 45,0005,0007,0979.6,+20.7,042,0122,1687012542,42.019 42,0003,0005,0979.4,+20.9,042,0109,1687012842,42.005 47,0003,0005,0979.3,+22.2,041,0093,1687013142,42.007 33,0003,0005,0979.3,+23.4,038,0111,1687013442,42.002 42,0004,0006,0979.0,+24.3,035,0111,1687013741,41.991 45,0004,0006,0979.2,+24.8,034,0125,1687014041,41.994 33,0004,0006,0979.1,+25.4,033,0110,1687014341,41.987 42,0003,0005,0979.0,+26.3,031,0114,1687014641,41.98 42,0005,0007,0978.8,+26.1,031,0115,1687014941,41.96 47,0004,0006,0978.8,+25.9,030,0124,1687015241,41.966 42,0003,0005,0978.7,+25.7,031,0115,1687015542,42.07 40,0003,0005,0978.9,+26.7,031,0115,1687015842,42.1 42,0002,0003,0978.5,+26.9,030,0120,1687016142,42.105 45,0003,0005,0978.6,+25.3,030,0120,1687016442,42.104 42,0005,0007,0978.5,+25.0,032,0116,1687016742,42.091 40,0004,0006,0978.6,+24.2,033,0114,1687017042,42.086 42,0004,0006,0978.3,+23.7,033,0118,1687017342,42.069 42,0004,0006,0978.5,+24.2,033,0120,1687017642,42.073 45,0006,0008,0978.7,+25.8,029,0130,1687017942,42.058 47,0004,0006,0978.5,+26.0,029,0116,1687018242,42.057 40,0004,0006,0978.5,+26.5,028,0126,1687018542,42.059 40,0004,0006,0978.7,+25.8,029,0120,1687018842,42.052 47,0005,0007,0978.6,+25.6,029,0116,1687019142,42.148 47,0004,0006,0978.6,+25.0,030,0120,1687019442,42.192 37,0004,0006,0978.6,+24.8,030,0103,1687019742,42.176 37,0005,0007,0978.4,+24.4,031,0120,1687020042,42.17 35,0008,0011,0978.3,+24.6,031,0111,1687020342,42.165 35,0004,0006,0978.6,+24.5,032,0129,1687020642,42.166 54,0006,0008,0978.4,+23.9,032,0117,1687020942,42.172 47,0005,0007,0978.3,+24.0,033,0124,1687021242,42.156 47,0003,0005,0978.4,+23.9,033,0110,1687021542,42.149 47,0006,0008,0978.6,+23.7,034,0131,1687021842,42.136 49,0007,0010,0978.6,+23.6,033,0124,1687022142,42.133 57,0004,0006,0978.5,+23.6,034,0127,1687022442,42.12 30,0004,0006,0978.6,+23.6,034,0113,1687022742,42.235 28,0005,0007,0978.7,+23.4,036,0122,1687023042,42.26 28,0007,0010,0978.5,+23.2,035,0115,1687023342,42.254 35,0005,0007,0978.4,+23.0,035,0128,1687023642,42.241 37,0005,0007,0978.6,+22.9,035,0096,1687023942,42.248 35,0009,0012,0978.5,+22.7,036,0131,1687024242,42.231 30,0006,0008,0978.5,+22.4,037,0114,1687024542,42.229 35,0005,0007,0978.6,+22.1,038,0103,1687024842,42.226 35,0004,0006,0978.9,+21.9,039,0122,1687025142,42.225 45,0005,0007,0978.7,+21.6,040,0119,1687025442,42.225 37,0005,0007,0978.7,+21.3,041,0131,1687025742,42.213 47,0005,0007,0978.7,+21.0,041,0096,1687026042,42.208 37,0005,0007,0979.2,+20.8,043,0115,1687026342,42.295 45,0004,0006,0978.7,+20.5,044,0139,1687026642,42.341 37,0005,0007,0978.9,+20.3,045,0098,1687026942,42.333 45,0010,0013,0978.9,+20.1,047,0103,1687027242,42.322 40,0009,0012,0978.9,+19.9,047,0108,1687027542,42.311 37,0006,0008,0978.7,+19.7,048,0109,1687027842,42.317 37,0009,0012,0978.6,+19.4,049,0122,1687028142,42.313 45,0008,0011,0978.9,+19.2,051,0101,1687028442,42.308 47,0007,0010,0978.9,+19.0,052,0106,1687028742,42.305 37,0007,0010,0978.9,+18.8,054,0121,1687029042,42.29 37,0010,0013,0978.9,+18.7,054,0115,1687029342,42.28 45,0006,0008,0979.0,+18.6,055,0104,1687029642,42.283 47,0008,0011,0979.0,+18.5,055,0127,1687029942,42.38 45,0007,0010,0979.2,+18.3,055,0103,1687030242,42.415 42,0008,0011,0979.1,+18.2,055,0094,1687030542,42.465 42,0008,0011,0979.2,+18.0,055,0120,1687030842,42.404 47,0008,0011,0979.5,+17.8,056,0126,1687031142,42.4 47,0014,0018,0979.3,+17.8,056,0145,1687031442,42.388 40,0008,0011,0979.3,+17.6,056,0101,1687031742,42.392 37,0009,0012,0979.5,+17.5,057,0115,1687032042,42.384 47,0010,0013,0979.5,+17.4,056,0124,1687032342,42.374 47,0008,0011,0979.8,+17.2,058,0116,1687032642,42.362 47,0009,0012,0979.6,+17.2,057,0114,1687032942,42.365 47,0012,0016,0979.6,+17.1,057,0107,1687033242,42.35 45,0011,0015,0979.3,+17.0,057,0118,1687033542,42.451 40,0009,0012,0979.6,+16.8,058,0127,1687033842,42.493 37,0009,0012,0979.6,+16.6,059,0131,1687034142,42.489 40,0009,0012,0979.9,+16.5,059,0127,1687034442,42.484 40,0008,0011,0979.6,+16.3,059,0123,1687034742,42.482 49,0007,0010,0979.8,+16.2,059,0093,1687035042,42.468 40,0008,0011,0979.7,+16.1,059,0100,1687035342,42.471 42,0008,0011,0979.4,+16.0,059,0108,1687035642,42.469 47,0009,0012,0979.7,+15.9,059,0116,1687035942,42.482 47,0008,0011,0979.6,+15.8,060,0108,1687036242,42.45 47,0008,0011,0979.5,+15.6,060,0107,1687036542,42.442 49,0009,0012,0979.9,+15.4,060,0118,1687036842,42.437 47,0009,0012,0979.8,+15.3,060,0139,1687037142,42.536 40,0009,0012,0979.7,+15.3,061,0154,1687037442,42.584 47,0007,0010,0979.6,+15.1,061,0126,1687037742,42.578 47,0008,0011,0979.6,+15.1,062,0116,1687038042,42.566 49,0008,0011,0980.0,+15.1,061,0118,1687038342,42.562 42,0008,0011,0979.7,+14.9,062,0108,1687038642,42.562 49,0007,0010,0979.4,+14.8,062,0132,1687038942,42.548 42,0009,0012,0979.6,+14.7,063,0107,1687039242,42.545 49,0008,0011,0979.8,+14.7,065,0137,1687039542,42.551 49,0009,0012,0979.8,+14.6,064,0121,1687039842,42.543 47,0007,0010,0979.7,+14.4,063,0105,1687040142,42.535 40,0008,0011,0979.8,+14.3,065,0115,1687040442,42.527 40,0008,0011,0979.7,+14.2,064,0118,1687040742,42.632 42,0008,0011,0979.6,+14.0,065,0115,1687041042,42.672 47,0011,0015,0979.9,+13.9,065,0130,1687041342,42.656 42,0008,0011,0979.7,+13.9,066,0085,1687041642,42.66 47,0010,0013,0979.7,+13.8,067,0107,1687041942,42.659 40,0010,0013,0979.6,+13.7,067,0118,1687042242,42.65 42,0007,0010,0979.7,+13.6,067,0112,1687042542,42.657 47,0010,0013,0979.8,+13.5,068,0113,1687042842,42.638 47,0008,0011,0979.8,+13.4,066,0117,1687043142,42.643 47,0008,0011,0979.8,+13.3,067,0115,1687043442,42.629 40,0012,0016,0979.6,+13.2,067,0123,1687043742,42.615 42,0008,0011,0979.8,+13.2,067,0119,1687044042,42.649 49,0008,0011,0979.8,+13.1,068,0124,1687044342,42.719 42,0008,0011,0979.6,+13.0,068,0112,1687044642,42.757 42,0008,0011,0979.6,+13.0,070,0118,1687044942,42.753 49,0008,0011,0979.8,+12.9,069,0122,1687045242,42.742 40,0008,0011,0979.7,+12.8,068,0101,1687045542,42.738 40,0006,0008,0979.9,+12.8,068,0124,1687045842,42.722 42,0008,0011,0979.9,+12.7,069,0096,1687046142,42.729 47,0008,0011,0979.5,+12.6,069,0117,1687046442,42.729 47,0009,0012,0979.6,+12.5,068,0115,1687046742,42.724 47,0009,0012,0979.5,+12.4,069,0119,1687047042,42.7 47,0010,0013,0979.6,+12.4,069,0105,1687047342,42.702 47,0008,0011,0979.7,+12.3,069,0114,1687047642,42.703 40,0008,0011,0979.7,+12.2,068,0093,1687047942,42.79 42,0009,0012,0979.5,+12.2,069,0128,1687048242,42.843 42,0011,0015,0979.5,+12.1,068,0123,1687048542,42.827 40,0007,0010,0979.5,+12.0,071,0119,1687048842,42.832 40,0011,0015,0979.4,+12.0,071,0122,1687049142,42.82 42,0009,0012,0979.9,+12.0,069,0129,1687049442,42.816 47,0008,0011,0979.6,+11.9,069,0103,1687049742,42.811 40,0007,0010,0979.5,+11.8,070,0108,1687050042,42.807 40,0009,0012,0979.3,+11.7,069,0128,1687050342,42.805 47,0009,0012,0979.7,+11.7,070,0094,1687050642,42.789 49,0011,0015,0979.6,+11.6,070,0116,1687050942,42.781 42,0008,0011,0979.6,+11.6,071,0113,1687051242,42.781 47,0009,0012,0979.8,+11.6,071,0117,1687051542,42.883 49,0009,0012,0979.9,+11.6,071,0130,1687051842,42.921 42,0010,0013,0979.8,+11.6,070,0112,1687052142,42.913 40,0011,0015,0979.7,+11.5,070,0128,1687052442,42.904 49,0009,0012,0979.6,+11.5,070,0115,1687052742,42.903 42,0009,0012,0979.3,+11.4,070,0094,1687053042,42.902 49,0008,0011,0979.6,+11.3,070,0126,1687053342,42.905 45,0008,0011,0979.8,+11.2,070,0119,1687053642,42.893 45,0012,0016,0979.9,+11.2,071,0134,1687053942,42.888 45,0010,0013,0979.8,+11.2,071,0123,1687054242,42.883 37,0011,0015,0979.9,+11.1,071,0125,1687054542,42.878 40,0010,0013,0979.7,+11.0,071,0121,1687054842,42.866 37,0009,0012,0979.8,+11.0,072,0113,1687055142,42.969 45,0012,0016,0979.8,+11.0,071,0132,1687055443,43.004 37,0009,0012,0980.0,+10.9,071,0129,1687055743,43.007 42,0010,0013,0980.0,+10.9,071,0122,1687056042,42.99 40,0009,0012,0979.9,+10.9,071,0102,1687056342,42.989 40,0010,0013,0979.9,+10.9,071,0105,1687056643,43 45,0009,0012,0980.0,+10.9,071,0106,1687056942,42.975 45,0009,0012,0980.0,+10.8,071,0117,1687057242,42.983 47,0008,0011,0979.9,+10.9,072,0120,1687057542,42.967 40,0010,0013,0980.0,+10.9,072,0124,1687057842,42.969 47,0008,0011,0980.3,+11.0,071,0109,1687058142,42.964 47,0010,0013,0980.2,+11.0,072,0121,1687058442,42.963 45,0009,0012,0979.8,+11.1,071,0095,1687058743,43.063 47,0012,0016,0980.0,+11.2,072,0106,1687059043,43.086 45,0011,0015,0980.0,+11.2,071,0113,1687059343,43.098 37,0010,0013,0980.2,+11.3,071,0126,1687059643,43.095 40,0010,0013,0980.4,+11.4,071,0122,1687059943,43.084 37,0012,0016,0980.0,+11.7,071,0124,1687060243,43.074 45,0010,0013,0980.2,+11.9,070,0112,1687060543,43.079 47,0009,0012,0980.2,+12.1,070,0125,1687060843,43.074 42,0009,0012,0980.1,+12.1,070,0128,1687061143,43.073 49,0009,0012,0980.3,+12.1,070,0122,1687061443,43.056 47,0011,0015,0979.7,+12.2,070,0111,1687061743,43.053 45,0011,0015,0980.1,+12.3,069,0110,1687062043,43.035 47,0011,0015,0980.3,+12.5,069,0121,1687062343,43.146 37,0011,0015,0980.2,+12.5,069,0122,1687062643,43.179 45,0010,0013,0980.3,+12.6,069,0122,1687062943,43.18 49,0010,0013,0980.0,+12.7,069,0119,1687063243,43.172 37,0011,0015,0980.2,+12.9,069,0126,1687063543,43.159 47,0009,0012,0980.1,+13.1,069,0106,1687063843,43.159 40,0011,0015,0980.2,+13.3,069,0127,1687064143,43.152 35,0013,0017,0980.1,+13.5,068,0113,1687064443,43.145 49,0012,0016,0980.2,+13.6,068,0123,1687064743,43.141 49,0013,0017,0980.5,+13.8,068,0096,1687065043,43.144 40,0013,0017,0980.5,+14.1,067,0125,1687065343,43.135 47,0013,0017,0980.1,+14.4,067,0113,1687065643,43.135 40,0013,0017,0980.5,+14.5,066,0111,1687065943,43.23 35,0013,0017,0980.3,+14.7,065,0120,1687066243,43.266 42,0012,0016,0980.2,+14.8,065,0115,1687066543,43.261 45,0012,0016,0980.3,+15.1,064,0104,1687066843,43.265 47,0012,0016,0980.2,+15.2,064,0115,1687067143,43.259 49,0011,0015,0980.3,+15.6,063,0124,1687067443,43.255 42,0010,0013,0980.6,+15.7,062,0112,1687067743,43.238 35,0011,0015,0980.7,+15.7,062,0104,1687068043,43.228 49,0012,0016,0980.5,+15.9,061,0104,1687068343,43.217 35,0011,0015,0980.8,+16.2,061,0108,1687068643,43.224 49,0010,0013,0980.9,+16.6,059,0114,1687068943,43.211 35,0013,0017,0980.7,+17.0,058,0134,1687069243,43.218 40,0011,0015,0980.6,+17.2,057,0102,1687069543,43.318 49,0011,0015,0980.8,+17.4,056,0125,1687069843,43.352 40,0011,0015,0980.6,+17.6,055,0105,1687070143,43.354 52,0010,0013,0980.8,+17.7,054,0112,1687070443,43.331 47,0010,0013,0980.8,+18.0,053,0117,1687070743,43.338 35,0012,0016,0980.6,+17.9,053,0124,1687071043,43.328 37,0010,0013,0980.6,+18.0,053,0119,1687071343,43.319 37,0011,0015,0980.6,+18.6,053,0129,1687071643,43.313 49,0009,0012,0980.6,+18.4,051,0110,1687071943,43.307 49,0010,0013,0980.4,+19.0,051,0107,1687072243,43.298 37,0010,0013,0980.4,+18.7,051,0114,1687072543,43.298 37,0008,0011,0980.5,+18.8,051,0132,1687072843,43.3 40,0010,0013,0980.6,+19.7,047,0122,1687073443,43.432 40,0009,0012,0980.6,+20.0,046,0106,1687073743,43.426 47,0009,0012,0980.7,+20.4,047,0129,1687074043,43.407 35,0010,0013,0980.7,+20.5,047,0129,1687074343,43.41 42,0011,0015,0980.5,+20.7,046,0125,1687074643,43.411 40,0008,0011,0980.4,+21.3,045,0118,1687074943,43.402 28,0008,0011,0980.5,+21.6,044,0118,1687075243,43.392 40,0007,0010,0980.4,+21.3,045,0112,1687075543,43.395 45,0008,0011,0980.6,+21.1,041,0127,1687075843,43.429 47,0008,0011,0980.2,+21.7,042,0107,1687076143,43.379 40,0009,0012,0980.4,+22.2,042,0132,1687076443,43.368 47,0007,0010,0980.4,+22.0,041,0125,1687077043,43.514 42,0009,0012,0980.4,+22.3,042,0110,1687077343,43.509 47,0009,0012,0980.4,+22.5,041,0111,1687077643,43.493 47,0009,0012,0980.4,+22.6,040,0115,1687077943,43.482 52,0009,0012,0980.2,+22.8,039,0139,1687078243,43.474 45,0008,0011,0980.0,+23.2,038,0123,1687078543,43.482 52,0009,0012,0979.9,+23.1,038,0126,1687078843,43.471 49,0008,0011,0980.2,+23.0,038,0122,1687079143,43.477 52,0008,0011,0980.3,+23.1,038,0119,1687079443,43.466 45,0011,0015,0980.0,+23.5,038,0103,1687079743,43.46 49,0009,0012,0980.0,+23.8,036,0106,1687080043,43.452 52,0008,0011,0980.1,+23.9,037,0106,1687080343,43.55 49,0007,0010,0979.9,+24.0,036,0112,1687080643,43.585 47,0008,0011,0980.0,+24.0,035,0109,1687080943,43.586 47,0008,0011,0979.9,+23.9,035,0117,1687081243,43.579 54,0009,0012,0980.0,+24.3,038,0093,1687081543,43.572 52,0006,0008,0979.8,+24.2,033,0107,1687081843,43.574 45,0006,0008,0979.9,+24.2,033,0104,1687082143,43.569 52,0008,0011,0979.9,+24.6,033,0114,1687082443,43.552 52,0007,0010,0980.0,+24.7,032,0112,1687082743,43.567 47,0009,0012,0980.0,+25.2,033,0146,1687083043,43.555 52,0006,0008,0980.0,+25.0,030,0116,1687083343,43.546 52,0006,0008,0979.9,+24.6,030,0121,1687083643,43.535 47,0008,0011,0979.6,+25.1,029,0085,1687083943,43.637 45,0005,0007,0979.8,+24.9,028,0096,1687084243,43.673 52,0006,0008,0979.8,+25.1,027,0125,1687084543,43.66 49,0005,0007,0979.8,+25.4,029,0134,1687085143,43.661 49,0005,0007,0979.7,+25.7,029,0124,1687085443,43.645 40,0005,0007,0979.9,+25.8,025,0117,1687085743,43.639 47,0005,0007,0979.6,+25.8,025,0126,1687086043,43.627 49,0004,0006,0979.7,+25.8,025,0119,1687086343,43.631 40,0006,0008,0979.4,+26.1,024,0117,1687086643,43.621 49,0005,0007,0979.7,+26.2,026,0113,1687086943,43.611 49,0006,0008,0979.7,+26.2,024,0129,1687087243,43.608 35,0005,0007,0979.5,+26.5,027,0106,1687087543,43.716 37,0005,0007,0979.2,+26.6,024,0093,1687087843,43.747 49,0004,0006,0979.4,+26.5,024,0114,1687088143,43.74 49,0004,0006,0979.4,+26.9,025,0123,1687088743,43.735 37,0006,0008,0979.0,+26.6,025,0113,1687089043,43.727 49,0005,0007,0979.3,+26.9,027,0117,1687089343,43.763 45,0010,0013,0979.2,+27.1,026,0111,1687089643,43.719 42,0006,0008,0979.2,+26.8,025,0106,1687089943,43.707 40,0004,0006,0978.9,+27.0,026,0091,1687090243,43.709 40,0004,0006,0979.0,+27.4,024,0109,1687090543,43.71 42,0006,0008,0979.0,+27.1,024,0111,1687090843,43.703 42,0005,0007,0978.7,+27.3,025,0113,1687091143,43.799 47,0006,0008,0978.9,+27.0,025,0096,1687091443,43.839 40,0005,0007,0978.7,+27.2,025,0118,1687091743,43.842 35,0007,0010,0978.8,+27.6,025,0118,1687092043,43.836 33,0006,0008,0979.0,+27.5,025,0109,1687092343,43.824 28,0006,0008,0978.6,+27.3,024,0111,1687092643,43.82 30,0005,0007,0978.7,+27.6,023,0121,1687092943,43.817 28,0006,0008,0978.5,+28.1,025,0103,1687093243,43.815 37,0005,0007,0978.3,+27.9,024,0094,1687093543,43.81 33,0005,0007,0978.7,+27.8,024,0122,1687093843,43.796 35,0004,0006,0978.5,+28.0,024,0127,1687094143,43.794 47,0006,0008,0978.3,+28.3,024,0144,1687094443,43.791 33,0009,0012,0978.5,+28.8,023,0124,1687094743,43.891 42,0006,0008,0978.7,+29.3,023,0119,1687095043,43.931 33,0005,0007,0978.3,+30.1,024,0126,1687095343,43.914 33,0006,0008,0978.5,+30.1,023,0119,1687095643,43.921 45,0007,0010,0978.3,+30.1,022,0118,1687095943,43.916 45,0005,0007,0978.1,+30.7,022,0116,1687096243,43.911 37,0005,0007,0978.2,+30.6,022,0116,1687096543,43.907 45,0005,0007,0978.2,+30.8,022,0113,1687096843,43.909 45,0006,0008,0978.1,+30.8,021,0095,1687097143,43.905 45,0005,0007,0978.0,+30.3,022,0118,1687097443,43.908 45,0004,0006,0978.0,+31.3,021,0105,1687097743,43.897 47,0005,0007,0978.0,+30.6,022,0111,1687098043,43.895 45,0007,0010,0978.0,+30.9,021,0108,1687098343,43.998 45,0006,0008,0978.0,+31.1,022,0121,1687098644,44.024 47,0004,0006,0977.8,+30.2,021,0103,1687098944,44.019 42,0005,0007,0978.2,+30.3,021,0132,1687099244,44.023 37,0007,0010,0978.1,+30.7,021,0118,1687099544,44.014 35,0007,0010,0977.8,+30.6,021,0113,1687099844,44.014 49,0007,0010,0977.8,+30.5,020,0090,1687100144,44.011 37,0005,0007,0977.9,+31.0,022,0112,1687100444,44.004 33,0013,0017,0977.8,+31.7,020,0137,1687100743,43.999 40,0006,0008,0977.7,+32.1,020,0122,1687101043,43.993 40,0005,0007,0977.6,+32.1,020,0101,1687101343,43.989 40,0004,0006,0977.9,+31.7,019,0109,1687101643,43.989 49,0005,0007,0978.0,+31.1,020,0104,1687101944,44.085 45,0004,0006,0977.6,+30.8,020,0120,1687102244,44.129 37,0005,0007,0977.9,+30.5,020,0113,1687102544,44.119 33,0005,0007,0977.9,+31.3,024,0089,1687102844,44.117 42,0005,0007,0977.9,+31.4,020,0130,1687103144,44.111 45,0005,0007,0977.7,+31.3,020,0129,1687103444,44.105 37,0005,0007,0977.7,+30.6,020,0117,1687103744,44.108 37,0006,0008,0977.9,+31.1,021,0122,1687104044,44.107 37,0008,0011,0977.8,+30.5,021,0114,1687104344,44.099 37,0004,0006,0977.8,+31.3,021,0087,1687104644,44.089 47,0005,0007,0977.7,+31.0,020,0118,1687104944,44.084 42,0005,0007,0977.7,+31.7,020,0119,1687105244,44.087 37,0005,0007,0977.7,+30.7,021,0133,1687105544,44.183 45,0004,0006,0977.9,+30.5,020,0115,1687105844,44.219 40,0007,0010,0977.5,+30.6,020,0113,1687106144,44.214 47,0006,0008,0977.5,+30.0,020,0125,1687106444,44.215 49,0004,0006,0977.6,+30.0,020,0117,1687106744,44.2 47,0005,0007,0977.5,+29.1,022,0114,1687107044,44.195 49,0010,0013,0977.6,+27.8,023,0107,1687107644,44.186 42,0006,0008,0977.8,+27.7,023,0123,1687107944,44.177 47,0004,0006,0977.7,+27.2,024,0113,1687108244,44.172 52,0006,0008,0977.7,+27.0,024,0116,1687108544,44.172 49,0004,0006,0977.9,+27.0,025,0141,1687108844,44.147 42,0005,0007,0977.7,+26.7,024,0116,1687109144,44.254 47,0004,0006,0977.7,+26.5,025,0120,1687109444,44.294 49,0007,0010,0977.6,+26.4,026,0119,1687109744,44.292 42,0004,0006,0977.7,+26.2,026,0107,1687110044,44.281 42,0006,0008,0977.6,+26.0,027,0117,1687110344,44.271 45,0008,0011,0977.5,+26.0,026,0122,1687110644,44.262 45,0006,0008,0977.6,+25.8,026,0111,1687110944,44.253 45,0006,0008,0977.6,+25.6,026,0095,1687111244,44.258 40,0007,0010,0977.5,+25.5,027,0105,1687111544,44.255 42,0005,0007,0978.0,+25.2,030,0109,1687111844,44.252 35,0006,0008,0977.6,+24.8,032,0101,1687112144,44.234 35,0007,0010,0978.0,+24.5,033,0117,1687112444,44.235 35,0006,0008,0977.9,+24.1,033,0107,1687112744,44.331 45,0008,0011,0977.9,+23.9,033,0113,1687113044,44.365 42,0006,0008,0977.8,+23.6,033,0112,1687113344,44.375 06,0005,0007,0977.7,+23.3,035,0114,1687113644,44.362 45,0009,0012,0977.8,+23.0,037,0108,1687113944,44.351 45,0009,0012,0978.2,+22.6,037,0094,1687114244,44.381 42,0007,0010,0977.8,+22.4,038,0109,1687114544,44.335 45,0007,0010,0977.8,+22.1,040,0113,1687114844,44.336 47,0006,0008,0978.1,+21.9,041,0104,1687115144,44.328 47,0008,0011,0977.9,+21.6,042,0095,1687115444,44.317 42,0007,0010,0977.9,+21.4,043,0115,1687115744,44.305 42,0007,0010,0978.1,+21.2,045,0112,1687116044,44.309 45,0006,0008,0977.9,+21.0,046,0098,1687116344,44.407 47,0008,0011,0978.2,+20.8,046,0115,1687116644,44.443 42,0009,0012,0978.3,+20.6,046,0137,1687116944,44.448 45,0010,0013,0977.9,+20.3,048,0119,1687117244,44.43 45,0007,0010,0978.4,+20.1,049,0131,1687117544,44.43 42,0007,0010,0978.0,+20.0,049,0115,1687117844,44.43 42,0008,0011,0978.3,+19.7,048,0125,1687118144,44.418 45,0007,0010,0978.3,+19.5,049,0115,1687118444,44.414 45,0008,0011,0978.3,+19.2,051,0114,1687118744,44.405 42,0007,0010,0978.2,+19.1,051,0096,1687119044,44.396 40,0006,0008,0978.3,+18.9,050,0119,1687119344,44.394 40,0006,0008,0978.6,+18.7,052,0110,1687119644,44.377 45,0008,0011,0978.4,+18.6,052,0101,1687119944,44.481 47,0009,0012,0978.2,+18.5,052,0129,1687120244,44.522 47,0006,0008,0978.4,+18.4,052,0133,1687120544,44.507 42,0012,0016,0978.5,+18.2,052,0117,1687120844,44.511 47,0009,0012,0978.3,+18.1,052,0113,1687121144,44.502 40,0009,0012,0978.6,+18.0,052,0110,1687121444,44.499 42,0008,0011,0978.7,+17.9,054,0115,1687121744,44.5 47,0007,0010,0978.6,+17.7,053,0107,1687122044,44.488 40,0007,0010,0978.7,+17.6,054,0122,1687122344,44.487 47,0008,0011,0978.6,+17.5,054,0112,1687122944,44.472 40,0007,0010,0978.7,+17.3,054,0124,1687123244,44.456 47,0007,0010,0978.8,+17.2,055,0105,1687123544,44.749 42,0007,0010,0978.7,+17.1,055,0101,1687123844,44.595 47,0010,0013,0978.5,+17.0,054,0120,1687124144,44.783 47,0008,0011,0978.7,+16.8,055,0111,1687124444,44.589 42,0008,0011,0978.7,+16.7,055,0128,1687124744,44.588 40,0007,0010,0979.0,+16.7,058,0123,1687125044,44.583 40,0008,0011,0978.9,+16.6,058,0118,1687125344,44.581 40,0010,0013,0979.1,+16.5,058,0122,1687125644,44.572 47,0007,0010,0978.9,+16.4,059,0117,1687125944,44.557 47,0009,0012,0979.0,+16.4,058,0126,1687126244,44.549 42,0008,0011,0978.8,+16.3,058,0122,1687126544,44.536 42,0012,0016,0978.6,+16.2,058,0140,1687126844,44.536 42,0011,0015,0978.7,+16.2,060,0112,1687127144,44.648 47,0011,0015,0978.8,+16.1,059,0109,1687127444,44.672 47,0010,0013,0979.0,+16.1,058,0121,1687127744,44.673 47,0009,0012,0978.6,+16.0,059,0118,1687128044,44.664 47,0010,0013,0978.7,+15.9,058,0117,1687128344,44.664 40,0011,0015,0978.8,+15.9,059,0110,1687128644,44.667 42,0009,0012,0978.6,+15.8,058,0137,1687128944,44.655 42,0009,0012,0978.5,+15.8,059,0116,1687129244,44.645 47,0011,0015,0978.6,+15.8,060,0117,1687129544,44.677 47,0008,0011,0978.9,+15.8,059,0106,1687129844,44.631 49,0012,0016,0978.7,+15.8,061,0102,1687130144,44.624 40,0008,0011,0978.9,+15.7,060,0123,1687130444,44.621 45,0009,0012,0978.8,+15.7,059,0126,1687130744,44.728 47,0013,0017,0978.8,+15.6,060,0119,1687131044,44.761 40,0012,0016,0978.8,+15.6,060,0119,1687131344,44.748 47,0010,0013,0978.6,+15.5,060,0108,1687131644,44.754 47,0009,0012,0978.5,+15.5,061,0108,1687131944,44.75 45,0012,0016,0978.7,+15.5,061,0104,1687132244,44.737 47,0011,0015,0979.0,+15.4,061,0119,1687132544,44.734 47,0009,0012,0979.1,+15.4,062,0115,1687132844,44.77 47,0016,0022,0978.8,+15.3,061,0121,1687133144,44.728 49,0010,0013,0978.7,+15.2,061,0119,1687133444,44.718 40,0013,0017,0978.8,+15.1,062,0110,1687133744,44.71 47,0011,0015,0978.9,+15.1,062,0107,1687134044,44.697 40,0012,0016,0978.9,+15.0,061,0126,1687134344,44.805 47,0011,0015,0978.9,+14.9,062,0120,1687134645,45.028 47,0012,0016,0978.7,+14.8,063,0094,1687134944,44.835 49,0010,0013,0979.0,+14.7,063,0120,1687135244,44.834 47,0009,0012,0978.9,+14.6,063,0119,1687135544,44.827 47,0011,0015,0979.0,+14.6,063,0124,1687135844,44.824 42,0010,0013,0978.8,+14.5,063,0129,1687136144,44.815 47,0012,0016,0978.8,+14.5,063,0128,1687136444,44.81 47,0009,0012,0978.6,+14.4,064,0115,1687136744,44.802 47,0009,0012,0978.8,+14.3,064,0124,1687137044,44.789 40,0010,0013,0979.2,+14.2,064,0102,1687137344,44.792 47,0010,0013,0978.9,+14.1,063,0118,1687137644,44.788 47,0014,0018,0979.0,+14.1,064,0102,1687137944,44.892 45,0012,0016,0979.0,+14.0,065,0121,1687138244,44.931 45,0011,0015,0978.9,+14.0,065,0115,1687138544,44.923 47,0011,0015,0979.0,+13.9,065,0110,1687138844,44.918 35,0012,0016,0979.0,+13.8,065,0094,1687139144,44.914 45,0010,0013,0978.7,+13.7,065,0103,1687139444,44.904 45,0011,0015,0978.7,+13.6,066,0124,1687139744,44.9 35,0012,0016,0978.8,+13.5,065,0119,1687140044,44.904 37,0012,0016,0978.9,+13.5,067,0107,1687140344,44.898 35,0011,0015,0978.9,+13.5,067,0119,1687140644,44.885 35,0011,0015,0978.7,+13.4,066,0134,1687140944,44.884 45,0011,0015,0978.8,+13.3,067,0108,1687141244,44.88 40,0011,0015,0978.7,+13.3,066,0121,1687141544,44.984 54,0012,0016,0978.6,+13.2,067,0115,1687141845,45.01 45,0012,0016,0978.8,+13.2,067,0108,1687142145,45.017 42,0011,0015,0978.9,+13.1,067,0119,1687142445,45.008 42,0012,0016,0978.7,+13.0,067,0108,1687142745,45 42,0010,0013,0978.9,+12.9,067,0094,1687143044,44.995 40,0010,0013,0979.0,+12.9,067,0127,1687143344,44.991 42,0010,0013,0979.3,+12.9,068,0109,1687143644,44.985 40,0012,0016,0979.3,+12.8,068,0106,1687143944,44.976 45,0012,0016,0979.3,+12.8,068,0119,1687144244,44.976 45,0011,0015,0979.2,+12.7,067,0125,1687144544,44.965 42,0013,0017,0979.2,+12.8,068,0105,1687144844,44.962 40,0012,0016,0979.1,+12.7,067,0133,1687145145,45.069 40,0013,0017,0979.2,+12.7,067,0129,1687145445,45.106 37,0011,0015,0979.4,+12.8,069,0141,1687145745,45.093 42,0012,0016,0979.4,+12.8,069,0104,1687146045,45.088 45,0013,0017,0979.5,+12.9,068,0127,1687146345,45.077 37,0013,0017,0979.6,+13.1,067,0116,1687146645,45.077 47,0012,0016,0979.6,+13.4,068,0128,1687146945,45.074 40,0012,0016,0979.3,+13.7,068,0127,1687147245,45.066 42,0016,0022,0979.2,+14.1,067,0117,1687147545,45.057 45,0012,0016,0979.2,+14.5,067,0114,1687147845,45.052 47,0012,0016,0979.4,+14.8,066,0117,1687148145,45.054 40,0013,0017,0979.6,+15.2,064,0112,1687148445,45.042 40,0015,0021,0979.1,+15.4,064,0131,1687148745,45.141 35,0012,0016,0979.2,+15.5,064,0118,1687149045,45.18 42,0013,0017,0979.5,+15.5,063,0105,1687149345,45.184 47,0013,0017,0979.7,+15.7,063,0125,1687149645,45.175 47,0016,0022,0979.7,+15.7,064,0114,1687149945,45.17 45,0014,0018,0979.7,+15.9,063,0108,1687150245,45.162 45,0012,0016,0979.7,+16.1,062,0113,1687150545,45.166 49,0012,0016,0980.1,+16.3,062,0127,1687150845,45.156 47,0012,0016,0980.2,+16.4,062,0120,1687151145,45.151 49,0014,0018,0980.2,+16.6,061,0106,1687151445,45.146 49,0013,0017,0979.9,+16.7,060,0129,1687151745,45.134 49,0013,0017,0979.9,+16.9,059,0108,1687152045,45.133 42,0013,0017,0980.0,+17.2,059,0130,1687152345,45.228 45,0012,0016,0979.9,+17.2,059,0109,1687152645,45.273 40,0013,0017,0979.8,+17.3,059,0111,1687152945,45.247 45,0012,0016,0979.9,+17.6,057,0137,1687153245,45.251 35,0011,0015,0979.9,+17.9,057,0105,1687153545,45.242 45,0013,0017,0980.1,+18.2,056,0096,1687153845,45.241 40,0012,0016,0980.0,+18.5,056,0107,1687154145,45.233 45,0020,0027,0980.1,+18.5,055,0103,1687154445,45.237 40,0012,0016,0980.1,+18.9,055,0117,1687154745,45.233 40,0016,0022,0979.9,+18.8,054,0121,1687155045,45.225 45,0018,0024,0980.1,+18.9,055,0131,1687155345,45.214 40,0015,0021,0980.1,+19.0,055,0111,1687155645,45.201 45,0014,0018,0980.2,+19.0,054,0132,1687155945,45.297 42,0014,0018,0980.7,+19.2,053,0116,1687156245,45.358 37,0012,0016,0980.3,+19.5,053,0129,1687156545,45.344 40,0014,0018,0980.4,+19.6,053,0138,1687156845,45.345 40,0016,0022,0980.5,+19.6,053,0131,1687157145,45.332 37,0013,0017,0980.8,+19.4,054,0111,1687157445,45.312 42,0015,0021,0980.4,+19.5,053,0121,1687157745,45.314 45,0015,0021,0981.0,+19.4,054,0139,1687158045,45.305 33,0012,0016,0980.6,+19.4,054,0101,1687158345,45.291 45,0013,0017,0980.5,+19.2,056,0124,1687158645,45.292 40,0013,0017,0980.9,+19.3,055,0113,1687158945,45.285 37,0014,0018,0980.3,+19.3,056,0113,1687159245,45.283 45,0011,0015,0980.7,+19.3,056,0124,1687159545,45.387 42,0014,0018,0980.6,+19.3,059,0098,1687159845,45.422 45,0013,0017,0980.5,+19.1,061,0107,1687160145,45.414 40,0017,0023,0980.7,+19.1,061,0109,1687160445,45.412 40,0014,0018,0980.8,+19.3,060,0133,1687160745,45.412 42,0014,0018,0980.6,+19.7,059,0141,1687161045,45.405 37,0013,0017,0980.7,+19.8,060,0107,1687161345,45.382 42,0015,0021,0980.7,+19.9,056,0129,1687161645,45.385 42,0013,0017,0980.9,+20.2,057,0131,1687161945,45.376 40,0015,0021,0980.8,+20.4,055,0095,1687162245,45.381 42,0015,0021,0980.7,+20.7,055,0136,1687162545,45.378 42,0015,0021,0980.6,+21.0,053,0098,1687162845,45.357 40,0014,0018,0980.9,+20.9,052,0127,1687163145,45.471 37,0015,0021,0981.0,+21.0,053,0118,1687163445,45.503 35,0012,0016,0980.8,+21.2,053,0104,1687163745,45.502 35,0013,0017,0980.9,+21.3,052,0119,1687164045,45.491 40,0011,0015,0981.1,+21.8,049,0119,1687164345,45.491 40,0011,0015,0980.9,+21.8,049,0122,1687164645,45.487 37,0015,0021,0981.2,+21.5,049,0099,1687164945,45.481 37,0013,0017,0980.9,+22.1,048,0112,1687165245,45.47 40,0010,0013,0980.9,+22.4,046,0109,1687165545,45.472 40,0010,0013,0981.0,+22.5,045,0141,1687165845,45.459 40,0012,0016,0980.9,+22.5,044,0115,1687166145,45.448 40,0010,0013,0980.9,+23.3,045,0107,1687166445,45.445 40,0011,0015,0980.7,+23.2,042,0112,1687166745,45.553 45,0010,0013,0980.7,+23.5,040,0112,1687167045,45.586 37,0011,0015,0980.5,+23.5,040,0130,1687167345,45.581 37,0008,0011,0980.9,+23.6,041,0116,1687167645,45.585 42,0009,0012,0980.8,+23.9,041,0123,1687167945,45.575 37,0011,0015,0980.6,+23.9,040,0117,1687168245,45.563 37,0011,0015,0980.8,+24.1,042,0103,1687168545,45.567 42,0011,0015,0980.9,+24.0,042,0113,1687168845,45.566 35,0011,0015,0980.7,+23.9,041,0103,1687169145,45.547 42,0010,0013,0980.9,+24.0,041,0101,1687169445,45.549 35,0008,0011,0980.7,+24.4,043,0133,1687169745,45.536 40,0010,0013,0980.6,+24.8,043,0108,1687170045,45.536 37,0013,0017,0980.5,+24.9,041,0094,1687170345,45.632 33,0011,0015,0980.6,+24.8,040,0111,1687170645,45.679 40,0010,0013,0980.7,+25.1,041,0117,1687170945,45.674 40,0010,0013,0980.5,+25.5,039,0107,1687171245,45.664 40,0010,0013,0980.6,+25.5,037,0106,1687171545,45.652 37,0009,0012,0980.1,+26.1,039,0118,1687171845,45.652 40,0011,0015,0980.5,+26.6,037,0114,1687172145,45.645 35,0010,0013,0980.4,+27.1,036,0093,1687172445,45.652 35,0010,0013,0980.3,+26.9,035,0113,1687172745,45.646 35,0010,0013,0980.3,+27.4,034,0101,1687173045,45.636 40,0010,0013,0980.1,+27.2,034,0118,1687173345,45.63 35,0009,0012,0980.1,+27.3,033,0095,1687173645,45.627 35,0009,0012,0979.9,+27.5,033,0125,1687173945,45.726 37,0009,0012,0979.9,+27.5,032,0128,1687174245,45.761 40,0007,0010,0979.7,+27.4,031,0102,1687174545,45.753 37,0008,0011,0980.2,+27.6,031,0105,1687174845,45.747 37,0010,0013,0980.0,+27.8,031,0114,1687175145,45.743 37,0007,0010,0979.7,+27.9,029,0105,1687175445,45.754 40,0007,0010,0979.9,+27.8,030,0109,1687175745,45.741 35,0006,0008,0979.9,+28.0,030,0097,1687176045,45.732 33,0010,0013,0979.7,+28.3,030,0112,1687176345,45.732 40,0008,0011,0979.6,+28.5,028,0136,1687176645,45.725 35,0007,0010,0979.5,+28.5,027,0112,1687176945,45.723 37,0007,0010,0979.5,+28.5,029,0112,1687177245,45.706 40,0007,0010,0979.5,+28.4,029,0117,1687177545,45.812 40,0007,0010,0979.5,+28.7,029,0130,1687177845,45.852 40,0007,0010,0979.7,+28.7,028,0108,1687178145,45.851 40,0007,0010,0979.3,+28.5,027,0118,1687178445,45.825 37,0007,0010,0979.2,+28.8,028,0104,1687178745,45.837 40,0008,0011,0979.6,+29.1,029,0131,1687179045,45.834 33,0009,0012,0979.4,+29.5,028,0123,1687179345,45.833 37,0007,0010,0979.2,+29.6,027,0133,1687179645,45.821 40,0006,0008,0979.2,+29.5,027,0119,1687179945,45.818 33,0007,0010,0979.4,+29.7,027,0117,1687180245,45.809 37,0007,0010,0979.4,+29.8,027,0118,1687180545,45.799 42,0009,0012,0979.3,+30.2,026,0113,1687180845,45.799 40,0006,0008,0979.2,+30.3,026,0114,1687181145,45.898 42,0006,0008,0979.3,+31.1,025,0114,1687181445,45.94 37,0007,0010,0979.3,+30.9,025,0111,1687181745,45.939 40,0006,0008,0979.2,+31.1,027,0141,1687182045,45.94 37,0006,0008,0979.0,+30.6,025,0118,1687182345,45.944 35,0006,0008,0978.9,+31.5,024,0115,1687182645,45.934 37,0005,0007,0979.2,+31.7,023,0124,1687182945,45.935 40,0004,0006,0978.8,+32.1,023,0122,1687183245,45.925 33,0007,0010,0979.1,+32.3,023,0124,1687183545,45.921 35,0005,0007,0979.1,+32.5,022,0115,1687183845,45.918 40,0005,0007,0978.6,+32.6,022,0114,1687184145,45.915 42,0004,0006,0978.7,+32.7,022,0114,1687184445,45.912 35,0005,0007,0978.9,+32.3,022,0107,1687184746,46.023 33,0005,0007,0978.8,+32.8,022,0117,1687185046,46.062 33,0006,0008,0978.7,+33.4,022,0120,1687185346,46.055 42,0005,0007,0978.9,+32.8,021,0099,1687185646,46.051 37,0009,0012,0978.8,+33.3,021,0099,1687185946,46.054 33,0005,0007,0978.6,+33.2,021,0114,1687186246,46.039 40,0008,0011,0978.6,+33.0,023,0118,1687186546,46.023 33,0005,0007,0978.4,+33.3,022,0091,1687186846,46.023 42,0030,0042,0978.7,+32.6,022,0104,1687187146,46.024 37,0006,0008,0978.7,+32.2,023,0105,1687187446,46.011 42,0008,0011,0978.3,+32.3,023,0096,1687187746,46.017 40,0005,0007,0978.6,+32.5,023,0095,1687188046,46.021 35,0006,0008,0978.3,+31.8,024,0134,1687188346,46.122 45,0005,0007,0978.4,+32.1,023,0105,1687188646,46.155 49,0005,0007,0978.7,+32.1,024,0114,1687188946,46.142 49,0004,0006,0978.2,+32.4,023,0140,1687189246,46.142 49,0005,0007,0978.2,+32.2,023,0116,1687189546,46.151 47,0006,0008,0978.4,+32.0,023,0115,1687189846,46.137 47,0004,0006,0978.1,+32.3,023,0094,1687190146,46.135 45,0005,0007,0978.1,+31.9,023,0109,1687190446,46.129 49,0005,0007,0978.1,+31.8,024,0108,1687190746,46.122 45,0005,0007,0978.1,+32.2,023,0123,1687191046,46.114 45,0005,0007,0977.9,+32.2,023,0103,1687191346,46.113 45,0005,0007,0978.0,+32.9,022,0132,1687191646,46.112 47,0004,0006,0977.8,+32.2,023,0092,1687191946,46.22 47,0006,0008,0978.1,+31.9,023,0115,1687192246,46.25 45,0004,0006,0978.0,+32.1,023,0101,1687192546,46.25 47,0006,0008,0978.2,+32.0,022,0110,1687192846,46.238 49,0004,0006,0978.0,+32.4,022,0115,1687193146,46.241 47,0004,0006,0978.2,+31.1,023,0118,1687193446,46.236 45,0004,0006,0977.9,+30.9,024,0109,1687193746,46.235 47,0005,0007,0978.0,+30.2,025,0112,1687194046,46.226 45,0007,0010,0977.8,+30.1,025,0114,1687194346,46.217 47,0004,0006,0978.2,+29.8,025,0115,1687194646,46.216 35,0004,0006,0978.2,+29.5,026,0097,1687194946,46.207 45,0006,0008,0978.3,+29.2,026,0092,1687195246,46.199 47,0006,0008,0978.1,+29.0,027,0124,1687195546,46.292 52,0007,0010,0978.3,+28.7,029,0107,1687195846,46.33 45,0005,0007,0978.2,+28.4,030,0125,1687196146,46.328 45,0006,0008,0978.1,+28.2,031,0120,1687196446,46.32 42,0006,0008,0977.9,+28.0,032,0118,1687196746,46.315 42,0006,0008,0978.1,+28.0,033,0108,1687197046,46.303 45,0006,0008,0978.3,+27.6,034,0105,1687197346,46.306 45,0005,0007,0978.1,+27.3,035,0105,1687197646,46.292 42,0008,0011,0978.2,+27.0,036,0117,1687197946,46.282 45,0006,0008,0978.4,+26.9,036,0106,1687198246,46.266 42,0005,0007,0978.5,+26.6,037,0112,1687198546,46.27 45,0007,0010,0978.1,+26.3,038,0118,1687198846,46.262 45,0006,0008,0978.3,+26.0,038,0105,1687199146,46.372 45,0005,0007,0978.0,+25.7,039,0117,1687199446,46.408 47,0006,0008,0978.4,+25.4,041,0128,1687199746,46.396 45,0007,0010,0978.2,+25.1,042,0097,1687200046,46.394 45,0008,0011,0978.2,+24.8,042,0117,1687200346,46.388 47,0008,0011,0978.3,+24.4,043,0105,1687200646,46.384 45,0008,0011,0978.2,+24.2,043,0133,1687200946,46.381 42,0011,0015,0978.1,+23.9,044,0121,1687201246,46.368 54,0008,0011,0978.4,+23.6,044,0117,1687201546,46.364 47,0018,0024,0978.5,+23.3,047,0121,1687201846,46.356 42,0014,0018,0978.2,+23.1,045,0126,1687202146,46.353 47,0010,0013,0978.6,+22.9,047,0124,1687202446,46.345 45,0010,0013,0978.7,+22.6,049,0120,1687202746,46.454 45,0008,0011,0978.4,+22.4,050,0114,1687203046,46.488 45,0007,0010,0978.7,+22.2,049,0101,1687203346,46.478 45,0007,0010,0978.6,+22.0,053,0098,1687203646,46.477 45,0008,0011,0978.8,+21.9,052,0123,1687203946,46.476 45,0009,0012,0978.7,+21.7,053,0125,1687204246,46.463 45,0008,0011,0978.8,+21.5,053,0116,1687204546,46.457 45,0008,0011,0978.7,+21.3,054,0111,1687204846,46.455 52,0007,0010,0978.8,+21.2,053,0117,1687205146,46.451 49,0008,0011,0978.9,+21.1,054,0130,1687205446,46.432 45,0009,0012,0978.8,+21.1,053,0117,1687205746,46.428 45,0009,0012,0978.9,+20.9,054,0137,1687206046,46.428 49,0008,0011,0979.1,+20.8,054,0102,1687206346,46.525 45,0009,0012,0978.9,+20.6,055,0130,1687206646,46.555 45,0011,0015,0979.0,+20.5,055,0126,1687206946,46.557 47,0007,0010,0978.8,+20.3,055,0133,1687207246,46.561 45,0007,0010,0979.1,+20.2,056,0117,1687207546,46.548 45,0010,0013,0979.1,+20.1,056,0125,1687207846,46.539 45,0008,0011,0978.9,+20.0,056,0110,1687208146,46.532 45,0008,0011,0978.9,+19.8,057,0120,1687208446,46.58 45,0011,0015,0979.2,+19.7,057,0128,1687208746,46.517 52,0008,0011,0979.1,+19.6,057,0130,1687209046,46.517 45,0010,0013,0979.1,+19.5,057,0109,1687209346,46.493 45,0008,0011,0978.8,+19.4,058,0121,1687209646,46.496 45,0009,0012,0978.9,+19.3,058,0094,1687209946,46.606 45,0011,0015,0979.1,+19.2,057,0090,1687210246,46.641 42,0008,0011,0979.0,+19.1,058,0120,1687210546,46.62 47,0007,0010,0979.3,+19.0,059,0125,1687210846,46.621 49,0008,0011,0979.0,+18.9,060,0102,1687211146,46.631 47,0007,0010,0979.0,+18.8,060,0126,1687211446,46.632 49,0012,0016,0979.2,+18.7,060,0111,1687211746,46.613 45,0012,0016,0979.4,+18.6,062,0115,1687212046,46.613 49,0007,0010,0979.2,+18.5,059,0134,1687212346,46.608 42,0008,0011,0979.2,+18.5,061,0119,1687212646,46.595 45,0008,0011,0979.0,+18.4,060,0110,1687212946,46.595 42,0008,0011,0978.9,+18.3,059,0119,1687213246,46.578 42,0010,0013,0979.2,+18.3,060,0103,1687213546,46.68 42,0008,0011,0979.1,+18.2,060,0111,1687213846,46.712 52,0009,0012,0979.3,+18.2,060,0128,1687214146,46.716 49,0010,0013,0979.0,+18.1,060,0128,1687214446,46.703 45,0009,0012,0978.9,+18.0,060,0123,1687214746,46.694 42,0007,0010,0978.9,+18.0,062,0123,1687215046,46.693 52,0008,0011,0979.3,+18.0,061,0125,1687215346,46.681 49,0009,0012,0979.1,+17.9,061,0104,1687215646,46.68 49,0009,0012,0979.1,+17.9,061,0119,1687215946,46.679 49,0015,0021,0978.9,+17.8,061,0125,1687216246,46.67 49,0013,0017,0978.8,+17.8,061,0109,1687216546,46.669 42,0014,0018,0979.0,+17.8,063,0121,1687216846,46.661 42,0014,0018,0979.1,+17.7,063,0120,1687217146,46.768 42,0010,0013,0979.4,+17.6,064,0109,1687217446,46.811 52,0010,0013,0979.2,+17.6,063,0117,1687217746,46.807 45,0009,0012,0979.5,+17.5,064,0114,1687218046,46.794 45,0011,0015,0979.4,+17.4,063,0107,1687218346,46.789 49,0010,0013,0979.4,+17.4,063,0143,1687218646,46.785 45,0011,0015,0979.3,+17.4,063,0124,1687218946,46.772 42,0012,0016,0979.3,+17.3,062,0114,1687219246,46.767 49,0011,0015,0979.1,+17.2,063,0114,1687219846,46.758 45,0011,0015,0978.9,+17.2,064,0126,1687220146,46.753 49,0011,0015,0978.8,+17.1,064,0110,1687220446,46.744 42,0011,0015,0979.0,+17.0,064,0121,1687221046,46.888 49,0010,0013,0979.0,+17.0,064,0106,1687221346,46.882 47,0016,0022,0978.8,+16.9,064,0119,1687221646,46.873 49,0011,0015,0978.8,+16.9,065,0117,1687221946,46.864 47,0010,0013,0978.9,+16.9,064,0107,1687222246,46.859 45,0011,0015,0978.7,+16.8,064,0117,1687222546,46.846 49,0009,0012,0978.7,+16.8,064,0132,1687222846,46.845 49,0010,0013,0978.7,+16.8,066,0128,1687223146,46.851 47,0012,0016,0978.7,+16.7,066,0122,1687223446,46.828 45,0011,0015,0979.0,+16.7,066,0126,1687223746,46.826 45,0011,0015,0979.0,+16.6,067,0118,1687224046,46.819 45,0011,0015,0979.1,+16.5,066,0120,1687224346,46.923 49,0009,0012,0979.1,+16.5,065,0100,1687224646,46.962 47,0009,0012,0978.9,+16.4,067,0124,1687224946,46.953 49,0012,0016,0978.8,+16.3,068,0123,1687225246,46.967 47,0014,0018,0978.7,+16.3,067,0101,1687225546,46.94 52,0012,0016,0978.6,+16.2,068,0120,1687225846,46.931 47,0011,0015,0978.7,+16.2,068,0117,1687226146,46.934 47,0011,0015,0978.6,+16.2,068,0121,1687226446,46.938 47,0011,0015,0978.7,+16.2,068,0121,1687226746,46.929 42,0011,0015,0978.4,+16.2,068,0094,1687227046,46.927 45,0010,0013,0978.6,+16.1,068,0112,1687227346,46.916 49,0010,0013,0978.7,+16.1,067,0119,1687227646,46.914 42,0011,0015,0978.8,+16.0,067,0125,1687227947,47.011 49,0011,0015,0978.8,+16.0,068,0134,1687228247,47.053 49,0010,0013,0978.7,+16.0,067,0109,1687228547,47.041 47,0010,0013,0978.7,+16.0,068,0105,1687228847,47.027 49,0010,0013,0978.5,+15.9,068,0123,1687229147,47.031 47,0010,0013,0978.8,+15.8,068,0140,1687229447,47.018 52,0012,0016,0978.8,+15.7,068,0112,1687229747,47.013 47,0012,0016,0978.9,+15.7,068,0128,1687230047,47.014 47,0013,0017,0978.6,+15.6,068,0111,1687230347,47.012 45,0013,0017,0978.8,+15.6,069,0104,1687230647,47.003 47,0019,0026,0979.0,+15.5,068,0127,1687230946,46.998 45,0056,0075,0979.1,+15.4,070,0116,1687231246,46.985 49,0058,0078,0979.2,+15.4,069,0118,1687231547,47.085 47,0012,0016,0979.1,+15.4,069,0143,1687231847,47.134 47,0013,0017,0979.1,+15.4,069,0103,1687232147,47.112 45,0012,0016,0979.0,+15.4,069,0136,1687232447,47.111 45,0014,0018,0979.1,+15.4,069,0103,1687232747,47.106 45,0012,0016,0979.0,+15.5,069,0140,1687233047,47.102 49,0015,0021,0978.9,+15.7,069,0123,1687233347,47.09 47,0013,0017,0979.4,+15.9,068,0111,1687233647,47.089 45,0015,0021,0979.1,+16.1,068,0120,1687233947,47.088 54,0033,0045,0979.1,+16.4,067,0115,1687234247,47.067 49,0015,0021,0979.5,+16.7,067,0129,1687234547,47.071 47,0012,0016,0979.4,+16.8,068,0124,1687234847,47.066 47,0101,0135,0979.2,+17.0,067,0129,1687235147,47.179 47,0016,0022,0979.6,+17.2,066,0109,1687235447,47.199 45,0011,0015,0979.5,+17.3,065,0124,1687235747,47.2 45,0016,0022,0979.5,+17.4,065,0131,1687236047,47.199 47,0011,0015,0979.9,+17.7,065,0144,1687236347,47.191 52,0012,0016,0979.7,+17.6,065,0121,1687236647,47.169 47,0015,0021,0979.7,+17.6,065,0110,1687236947,47.174 52,0012,0016,0979.8,+17.6,065,0123,1687237247,47.173 49,0013,0017,0980.0,+17.7,065,0115,1687237547,47.159 47,0012,0016,0979.6,+17.8,066,0141,1687237847,47.166 52,0014,0018,0979.8,+18.2,064,0119,1687238147,47.157 42,0011,0015,0979.9,+18.5,064,0115,1687238447,47.149 52,0016,0022,0979.7,+18.7,063,0113,1687238747,47.259 47,0013,0017,0980.1,+19.0,061,0113,1687239047,47.291 45,0012,0016,0980.1,+19.2,060,0106,1687239347,47.294 45,0014,0018,0980.3,+19.4,060,0113,1687239647,47.285 47,0012,0016,0980.2,+19.7,060,0125,1687239947,47.277 49,0016,0022,0980.3,+19.9,058,0124,1687240247,47.268 45,0024,0032,0980.9,+20.1,059,0123,1687240547,47.254 47,0022,0029,0980.7,+20.3,059,0107,1687240847,47.247 45,0024,0032,0980.5,+20.3,059,0118,1687241147,47.252 49,0015,0021,0980.7,+20.4,057,0112,1687241447,47.249 45,0016,0022,0980.7,+20.7,058,0121,1687241747,47.241 42,0016,0022,0980.7,+21.0,056,0109,1687242047,47.244 47,0015,0021,0980.9,+21.3,054,0117,1687242347,47.349 45,0012,0016,0980.7,+21.2,055,0112,1687242647,47.378 45,0014,0018,0981.1,+21.4,055,0117,1687242947,47.375 42,0017,0023,0980.8,+21.3,056,0108,1687243247,47.372 47,0014,0018,0981.0,+21.3,056,0137,1687243547,47.363 47,0012,0016,0981.1,+21.4,056,0125,1687243847,47.345 42,0013,0017,0981.0,+21.6,056,0125,1687244147,47.343 42,0013,0017,0980.9,+21.7,056,0124,1687244447,47.339 42,0013,0017,0980.9,+21.9,055,0120,1687244747,47.322 42,0013,0017,0981.0,+22.1,055,0105,1687245047,47.331 40,0011,0015,0981.0,+22.2,055,0114,1687245347,47.322 47,0015,0021,0980.9,+22.9,054,0121,1687245647,47.326 49,0013,0017,0981.0,+22.9,052,0128,1687245947,47.431 47,0010,0013,0981.2,+22.9,051,0110,1687246247,47.465 49,0010,0013,0980.7,+23.1,051,0109,1687246547,47.451 49,0010,0013,0981.0,+23.1,051,0105,1687246847,47.443 42,0011,0015,0980.9,+23.1,051,0119,1687247147,47.438 42,0010,0013,0980.9,+23.2,051,0129,1687247447,47.434 49,0012,0016,0980.8,+23.2,050,0129,1687247747,47.424 42,0008,0011,0981.1,+23.3,051,0113,1687248047,47.424 42,0009,0012,0980.8,+23.6,050,0121,1687248347,47.419 49,0010,0013,0981.1,+23.7,050,0127,1687248647,47.416 49,0009,0012,0980.9,+24.0,050,0120,1687248947,47.406 49,0010,0013,0981.0,+24.5,049,0128,1687249247,47.4 42,0010,0013,0980.9,+24.6,050,0117,1687249547,47.502 42,0009,0012,0980.8,+24.4,048,0112,1687249847,47.543 47,0008,0011,0980.8,+24.6,049,0104,1687250147,47.537 45,0008,0011,0980.7,+25.0,048,0123,1687250447,47.529 49,0008,0011,0980.9,+25.2,048,0108,1687250747,47.524 49,0009,0012,0980.8,+25.4,047,0118,1687251047,47.514 42,0009,0012,0980.9,+25.2,047,0112,1687251347,47.512 45,0008,0011,0980.7,+25.7,046,0116,1687251647,47.507 49,0008,0011,0980.9,+25.5,047,0116,1687251947,47.496 42,0011,0015,0980.8,+25.6,046,0126,1687252247,47.489 45,0007,0010,0980.6,+25.9,046,0138,1687252547,47.465 40,0009,0012,0980.7,+25.9,047,0110,1687252847,47.476 45,0009,0012,0980.4,+25.9,047,0117,1687253147,47.575 49,0008,0011,0980.5,+26.0,046,0104,1687253447,47.617 40,0008,0011,0980.3,+26.1,045,0114,1687253747,47.618 45,0006,0008,0980.3,+26.7,044,0120,1687254047,47.614 42,0007,0010,0980.2,+26.9,044,0090,1687254347,47.605 57,0007,0010,0980.2,+27.2,044,0115,1687254647,47.604 45,0007,0010,0980.6,+27.0,043,0111,1687254947,47.598 42,0007,0010,0980.3,+27.1,043,0102,1687255247,47.591 47,0006,0008,0980.1,+27.3,043,0121,1687255547,47.582 49,0006,0008,0980.3,+27.3,042,0126,1687255847,47.573 42,0005,0007,0980.2,+27.8,042,0126,1687256147,47.569 49,0003,0005,0980.4,+27.7,040,0104,1687256447,47.564 40,0004,0006,0979.9,+27.5,039,0108,1687256747,47.664 47,0008,0011,0979.9,+27.9,040,0124,1687257047,47.706 49,0005,0007,0979.8,+28.3,040,0115,1687257347,47.703 47,0007,0010,0980.2,+28.4,039,0108,1687257647,47.697 49,0004,0006,0979.7,+28.3,038,0119,1687257947,47.7 49,0006,0008,0979.9,+28.3,038,0124,1687258247,47.691 49,0016,0022,0979.8,+28.4,040,0118,1687258547,47.687 49,0005,0007,0979.8,+28.8,039,0126,1687258847,47.673 45,0004,0006,0979.7,+29.0,038,0108,1687259147,47.676 52,0004,0006,0979.5,+28.9,037,0143,1687259447,47.676 54,0004,0006,0979.6,+29.2,036,0104,1687259747,47.671 47,0004,0006,0979.5,+29.3,037,0117,1687260047,47.658 42,0003,0005,0979.3,+29.5,036,0097,1687260347,47.77 47,0003,0005,0979.4,+29.5,036,0114,1687260647,47.802 47,0007,0010,0979.3,+29.6,034,0115,1687260947,47.807 42,0004,0006,0979.1,+30.3,034,0112,1687261247,47.8 45,0003,0005,0979.1,+30.6,033,0116,1687261547,47.795 42,0008,0011,0979.3,+30.3,034,0106,1687261847,47.797 47,0003,0005,0979.3,+30.6,034,0129,1687262147,47.798 42,0003,0005,0979.3,+30.8,036,0117,1687262447,47.789 45,0005,0007,0979.2,+30.8,035,0114,1687262747,47.782 47,0004,0006,0978.9,+30.6,037,0122,1687263047,47.772 42,0006,0008,0979.0,+30.2,036,0109,1687263347,47.768 47,0005,0007,0979.0,+30.1,035,0110,1687263647,47.754 45,0004,0006,0979.0,+30.3,036,0127,1687263947,47.858 45,0004,0006,0979.2,+30.4,036,0121,1687264247,47.9 45,0004,0006,0979.2,+30.5,034,0135,1687264547,47.895 45,0007,0010,0979.0,+30.7,036,0120,1687264847,47.883 45,0005,0007,0978.9,+30.9,037,0124,1687265147,47.884 45,0005,0007,0978.9,+30.7,036,0104,1687265447,47.88 42,0006,0008,0978.9,+30.7,035,0100,1687265747,47.876 45,0004,0006,0978.7,+30.9,035,0132,1687266047,47.871 45,0005,0007,0978.7,+31.2,034,0132,1687266347,47.876 45,0006,0008,0978.6,+31.4,034,0134,1687266647,47.875 45,0004,0006,0978.7,+31.5,034,0127,1687266947,47.867 42,0005,0007,0978.5,+31.5,033,0114,1687267247,47.856 42,0005,0007,0978.5,+31.6,033,0121,1687267547,47.971 45,0005,0007,0978.5,+32.0,031,0111,1687267848,48.007 42,0004,0006,0978.4,+32.5,030,0112,1687268147,47.998 45,0004,0006,0978.7,+33.0,030,0115,1687268447,47.994 42,0004,0006,0978.2,+33.2,029,0116,1687268747,47.993 42,0004,0006,0978.4,+33.3,029,0115,1687269048,48.002 45,0004,0006,0978.0,+32.6,029,0106,1687269347,47.989 45,0004,0006,0978.3,+32.8,029,0101,1687269647,47.982 45,0004,0006,0978.2,+33.0,028,0123,1687269947,47.966 45,0006,0008,0978.3,+34.1,028,0135,1687270247,47.972 42,0003,0005,0978.1,+33.9,028,0110,1687270547,47.965 42,0004,0006,0977.8,+34.2,027,0112,1687270847,47.968 47,0003,0005,0977.8,+33.8,028,0129,1687271148,48.082 42,0003,0005,0978.0,+33.9,028,0110,1687271448,48.118 47,0004,0006,0978.0,+34.4,027,0125,1687271748,48.121 45,0004,0006,0977.9,+34.7,026,0100,1687272048,48.11 47,0004,0006,0977.6,+34.6,026,0124,1687272348,48.106 47,0003,0005,0977.6,+34.6,027,0113,1687272648,48.094 42,0004,0006,0977.4,+34.5,026,0128,1687272948,48.09 40,0002,0003,0977.6,+34.2,027,0120,1687273248,48.081 49,0004,0006,0977.8,+34.3,026,0102,1687273548,48.077 49,0007,0010,0977.6,+34.9,026,0117,1687273848,48.084 42,0004,0006,0977.5,+34.6,025,0117,1687274148,48.071 49,0004,0006,0977.8,+34.7,026,0134,1687274448,48.078 37,0003,0005,0977.6,+34.6,026,0098,1687274748,48.184 47,0006,0008,0977.6,+34.4,027,0112,1687275048,48.218 42,0005,0007,0977.4,+34.5,026,0107,1687275348,48.214 40,0003,0005,0977.6,+33.3,028,0116,1687275648,48.209 40,0005,0007,0977.6,+33.4,027,0109,1687275948,48.205 49,0004,0006,0977.6,+32.9,029,0131,1687276248,48.199 45,0008,0011,0977.6,+32.4,030,0114,1687276548,48.187 40,0005,0007,0977.5,+32.0,030,0116,1687276848,48.187 42,0007,0010,0977.1,+31.8,032,0131,1687277148,48.179 47,0006,0008,0977.0,+31.8,032,0128,1687277448,48.172 47,0006,0008,0977.3,+31.5,033,0103,1687277748,48.171 45,0005,0007,0977.6,+31.2,033,0109,1687278048,48.162 42,0005,0007,0977.5,+31.6,034,0100,1687278348,48.276 45,0005,0007,0977.4,+32.5,033,0123,1687278648,48.308 52,0005,0007,0977.4,+32.4,032,0122,1687278948,48.307 42,0005,0007,0977.4,+33.3,032,0115,1687279248,48.308 45,0005,0007,0977.3,+33.2,032,0125,1687279548,48.287 49,0006,0008,0977.4,+32.3,033,0133,1687279848,48.293 49,0006,0008,0977.1,+31.3,035,0091,1687280148,48.282 45,0008,0011,0977.1,+31.1,035,0109,1687280448,48.269 47,0006,0008,0977.2,+30.8,036,0117,1687280748,48.268 45,0006,0008,0977.0,+30.6,036,0126,1687281048,48.276 45,0007,0010,0977.4,+30.3,037,0131,1687281348,48.258 45,0008,0011,0977.2,+30.2,037,0117,1687281648,48.265 45,0006,0008,0977.1,+30.1,038,0094,1687281948,48.36 49,0005,0007,0977.1,+30.0,037,0106,1687282248,48.391 49,0005,0007,0977.3,+29.9,038,0128,1687282548,48.392 49,0005,0007,0977.0,+29.7,039,0089,1687282848,48.39 45,0006,0008,0977.1,+29.4,039,0115,1687283148,48.386 45,0006,0008,0976.8,+29.3,040,0108,1687283448,48.362 49,0009,0012,0977.3,+29.0,040,0096,1687283748,48.372 45,0005,0007,0977.0,+28.9,041,0115,1687284048,48.362 49,0007,0010,0977.0,+28.5,042,0117,1687284348,48.36 47,0009,0012,0977.0,+28.2,043,0122,1687284648,48.358 45,0005,0007,0976.7,+28.0,043,0124,1687284948,48.344 52,0005,0007,0976.8,+27.8,044,0135,1687285248,48.339 45,0010,0013,0976.9,+27.6,044,0103,1687285548,48.447 45,0007,0010,0976.9,+27.6,044,0135,1687285848,48.487 52,0007,0010,0976.8,+27.5,044,0117,1687286148,48.48 47,0007,0010,0977.1,+27.3,044,0118,1687286448,48.482 47,0010,0013,0977.0,+26.9,047,0112,1687286748,48.471 49,0008,0011,0976.8,+26.7,047,0102,1687287048,48.466 49,0015,0021,0976.9,+26.4,049,0119,1687287348,48.464 49,0007,0010,0977.1,+26.2,050,0136,1687287648,48.455 47,0006,0008,0977.1,+25.9,050,0112,1687287948,48.458 49,0007,0010,0976.8,+25.6,051,0116,1687288248,48.45 49,0008,0011,0977.2,+25.6,050,0108,1687288548,48.441 47,0007,0010,0977.1,+25.4,050,0105,1687288848,48.436 52,0008,0011,0977.1,+25.2,051,0128,1687289148,48.538 49,0008,0011,0977.0,+25.0,051,0115,1687289448,48.581 49,0007,0010,0977.0,+25.2,049,0106,1687289748,48.569 47,0008,0011,0977.0,+25.1,049,0130,1687290048,48.565 47,0007,0010,0976.8,+25.1,048,0114,1687290648,48.546 49,0008,0011,0976.9,+25.1,048,0118,1687290948,48.543 49,0008,0011,0977.3,+25.0,048,0108,1687291248,48.529 47,0010,0013,0977.1,+25.0,048,0105,1687291548,48.538 40,0007,0010,0977.4,+24.9,049,0122,1687291848,48.516 49,0008,0011,0977.2,+24.6,050,0118,1687292148,48.516 49,0007,0010,0977.7,+24.4,049,0113,1687292448,48.503 49,0008,0011,0977.3,+24.2,051,0117,1687292748,48.609 49,0008,0011,0977.6,+24.0,051,0123,1687293048,48.657 49,0008,0011,0977.5,+23.6,054,0129,1687293348,48.636 49,0011,0015,0977.4,+23.4,053,0131,1687293648,48.631 49,0009,0012,0977.0,+23.2,054,0123,1687293948,48.622 49,0012,0016,0977.0,+23.1,055,0128,1687294248,48.613 49,0009,0012,0977.2,+22.9,056,0114,1687294548,48.605 47,0008,0011,0977.0,+22.9,056,0109,1687294848,48.598 47,0008,0011,0977.0,+22.7,057,0109,1687295148,48.603 49,0009,0012,0977.3,+22.6,056,0117,1687295448,48.59 49,0009,0012,0976.9,+22.5,056,0101,1687295748,48.582 49,0010,0013,0977.1,+22.4,058,0103,1687296048,48.589 47,0010,0013,0977.4,+22.3,059,0124,1687296348,48.691 47,0009,0012,0977.9,+22.2,059,0129,1687296648,48.719 47,0010,0013,0977.8,+22.2,058,0122,1687296948,48.718 49,0008,0011,0977.6,+22.1,058,0124,1687297248,48.71 49,0007,0010,0977.6,+21.9,059,0126,1687297548,48.701 49,0009,0012,0978.0,+21.9,059,0109,1687297848,48.7 45,0010,0013,0977.9,+21.8,060,0107,1687298148,48.69 49,0009,0012,0977.9,+21.7,059,0110,1687298448,48.688 49,0012,0016,0977.7,+21.7,060,0126,1687298748,48.673 45,0009,0012,0977.4,+21.6,060,0134,1687299048,48.661 47,0011,0015,0977.8,+21.6,059,0114,1687299348,48.66 49,0009,0012,0977.7,+21.5,060,0112,1687299648,48.659 47,0010,0013,0977.6,+21.5,060,0113,1687299948,48.774 49,0010,0013,0977.5,+21.4,060,0120,1687300248,48.795 47,0009,0012,0978.0,+21.4,060,0093,1687300548,48.79 47,0011,0015,0977.7,+21.4,061,0123,1687300848,48.772 49,0010,0013,0977.6,+21.4,060,0104,1687301148,48.776 47,0010,0013,0977.8,+21.4,061,0126,1687301448,48.771 49,0010,0013,0978.1,+21.4,062,0114,1687301748,48.778 49,0013,0017,0978.5,+21.5,063,0113,1687302048,48.75 40,0012,0016,0979.8,+22.3,060,0125,1687302348,48.753 49,0010,0013,0979.9,+23.2,057,0115,1687302648,48.744 45,0010,0013,0980.3,+24.0,054,0113,1687302948,48.74 49,0011,0015,0980.0,+24.0,054,0124,1687303248,48.741 47,0012,0016,0979.4,+24.0,056,0116,1687303548,48.845 47,0012,0016,0979.2,+23.9,057,0104,1687303848,48.878 47,0010,0013,0979.4,+23.7,060,0113,1687304148,48.877 49,0010,0013,0979.1,+23.4,062,0114,1687304448,48.864 47,0012,0016,0979.4,+23.3,063,0116,1687304748,48.867 47,0009,0012,0979.2,+23.1,063,0102,1687305048,48.855 47,0012,0016,0978.9,+23.0,064,0113,1687305348,48.843 47,0011,0015,0978.2,+23.0,063,0124,1687305648,48.849 47,0011,0015,0978.0,+23.0,062,0135,1687305948,48.84 47,0013,0017,0977.8,+23.0,063,0141,1687306248,48.831 49,0011,0015,0977.5,+23.1,061,0116,1687306548,48.824 47,0010,0013,0977.7,+23.3,060,0129,1687306848,48.81 47,0012,0016,0978.4,+23.3,060,0110,1687307148,48.928 47,0010,0013,0978.6,+23.1,061,0115,1687307448,48.961 47,0010,0013,0979.1,+23.1,061,0131,1687307748,48.962 49,0012,0016,0979.1,+23.1,060,0140,1687308048,48.944 47,0010,0013,0979.0,+23.2,060,0121,1687308348,48.939 52,0011,0015,0979.7,+23.0,061,0122,1687308648,48.926 49,0010,0013,0979.4,+22.9,061,0096,1687308948,48.935 49,0009,0012,0979.5,+23.0,060,0111,1687309248,48.924 47,0009,0012,0979.3,+22.9,061,0135,1687309548,48.923 47,0009,0012,0979.1,+22.7,061,0125,1687309848,48.903 47,0012,0016,0979.2,+22.6,062,0107,1687310148,48.908 47,0012,0016,0979.3,+22.5,063,0097,1687310448,48.904 47,0009,0012,0979.4,+22.4,062,0117,1687310749,49.013 45,0010,0013,0979.4,+22.3,062,0124,1687311049,49.042 47,0009,0012,0979.1,+22.2,062,0096,1687311349,49.041 45,0010,0013,0979.3,+22.1,062,0121,1687311649,49.032 47,0011,0015,0979.2,+22.0,063,0099,1687311949,49.019 47,0011,0015,0979.3,+21.9,063,0120,1687312249,49.01 45,0009,0012,0979.4,+21.7,063,0109,1687312548,48.994 47,0009,0012,0979.0,+21.6,065,0096,1687312848,49 52,0011,0015,0978.9,+21.5,065,0111,1687313148,48.997 45,0008,0011,0979.1,+21.4,066,0122,1687313448,48.992 47,0013,0017,0979.3,+21.3,065,0124,1687313748,48.982 49,0009,0012,0979.3,+21.2,065,0092,1687314048,48.982 49,0008,0011,0979.8,+21.2,064,0107,1687314349,49.084 47,0009,0012,0979.6,+21.1,064,0104,1687314649,49.127 49,0009,0012,0979.7,+21.1,064,0125,1687314949,49.112 49,0008,0011,0979.7,+21.0,064,0120,1687315249,49.107 45,0009,0012,0979.6,+20.9,064,0120,1687315549,49.105 47,0007,0010,0979.8,+20.8,065,0097,1687315849,49.102 47,0009,0012,0980.0,+20.6,065,0123,1687316149,49.101 49,0007,0010,0979.9,+20.5,065,0112,1687316449,49.076 49,0008,0011,0979.9,+20.5,065,0135,1687316749,49.072 47,0008,0011,0980.0,+20.4,067,0118,1687317049,49.077 52,0010,0013,0980.1,+20.3,067,0099,1687317349,49.058 47,0009,0012,0980.2,+20.2,067,0112,1687317649,49.054 47,0010,0013,0980.4,+20.2,067,0129,1687317949,49.159 45,0007,0010,0980.3,+20.1,068,0112,1687318249,49.196 47,0007,0010,0980.1,+20.1,067,0114,1687318549,49.192 47,0007,0010,0980.2,+20.1,067,0112,1687318849,49.179 49,0010,0013,0980.4,+20.1,067,0101,1687319149,49.183 49,0011,0015,0980.2,+20.0,067,0102,1687319449,49.17 47,0009,0012,0980.1,+20.0,066,0128,1687319749,49.169 47,0008,0011,0980.1,+20.0,067,0113,1687320049,49.157 45,0009,0012,0980.2,+20.1,067,0121,1687320349,49.145 47,0009,0012,0980.2,+20.1,067,0114,1687320649,49.15 47,0013,0017,0980.3,+20.0,069,0105,1687320949,49.134 49,0011,0015,0980.3,+20.1,067,0117,1687321249,49.13 47,0010,0013,0980.4,+20.2,067,0100,1687321549,49.232 49,0008,0011,0980.2,+20.2,067,0111,1687321849,49.264 47,0008,0011,0980.4,+20.2,067,0100,1687322149,49.255 47,0010,0013,0980.5,+20.4,067,0110,1687322449,49.259 49,0013,0017,0980.6,+20.4,067,0119,1687322749,49.253 47,0008,0011,0980.7,+20.4,067,0101,1687323049,49.248 52,0007,0010,0980.6,+20.6,066,0116,1687323349,49.246 47,0009,0012,0980.6,+20.6,066,0108,1687323649,49.248 47,0010,0013,0980.6,+20.7,066,0123,1687323949,49.244 49,0012,0016,0980.8,+20.8,066,0104,1687324249,49.226 45,0009,0012,0980.8,+20.8,066,0099,1687324549,49.229 52,0007,0010,0980.8,+20.9,065,0109,1687324849,49.216 52,0006,0008,0980.8,+21.0,066,0107,1687325149,49.317 49,0009,0012,0980.7,+21.1,065,0105,1687325449,49.351 49,0008,0011,0980.7,+21.3,065,0121,1687325749,49.346 47,0008,0011,0981.1,+21.4,065,0110,1687326049,49.349 52,0009,0012,0981.2,+21.4,064,0120,1687326349,49.336 49,0012,0016,0981.0,+21.4,064,0106,1687326649,49.327 47,0010,0013,0981.3,+21.4,064,0111,1687326949,49.327 52,0011,0015,0981.3,+21.5,065,0122,1687327249,49.31 45,0008,0011,0981.3,+21.5,065,0107,1687327549,49.325 47,0008,0011,0981.6,+21.7,064,0109,1687327849,49.304 49,0009,0012,0981.3,+22.1,064,0112,1687328149,49.302 47,0010,0013,0981.3,+22.1,064,0120,1687328449,49.298 47,0013,0017,0981.4,+22.5,063,0121,1687328749,49.399 57,0009,0012,0981.5,+22.6,063,0105,1687329049,49.432 47,0009,0012,0981.6,+22.8,062,0112,1687329349,49.432 47,0008,0011,0981.5,+23.0,061,0104,1687329649,49.419 47,0012,0016,0981.4,+23.3,060,0100,1687329949,49.414 49,0011,0015,0981.7,+23.7,058,0114,1687330249,49.404 52,0011,0015,0981.4,+24.1,057,0103,1687330549,49.403 47,0008,0011,0981.6,+24.2,057,0112,1687330849,49.403 52,0010,0013,0981.6,+24.8,054,0102,1687331149,49.444 52,0012,0016,0981.5,+24.8,054,0107,1687331449,49.387 49,0008,0011,0981.7,+24.9,053,0111,1687331749,49.378 47,0009,0012,0981.6,+24.7,053,0123,1687332049,49.39 49,0015,0021,0981.7,+24.6,054,0123,1687332349,49.498 47,0012,0016,0981.7,+24.4,054,0108,1687332649,49.526 49,0013,0017,0981.8,+24.4,055,0093,1687332949,49.514 47,0009,0012,0981.8,+24.7,054,0117,1687333249,49.515 49,0012,0016,0981.7,+24.7,054,0118,1687333549,49.501 47,0009,0012,0981.8,+25.2,053,0119,1687333849,49.504 52,0009,0012,0981.6,+25.4,053,0121,1687334149,49.503 47,0009,0012,0981.9,+25.9,052,0115,1687334449,49.491 47,0008,0011,0981.8,+26.0,051,0127,1687334749,49.488 52,0010,0013,0981.7,+26.3,049,0141,1687335049,49.47 49,0011,0015,0981.8,+26.9,050,0106,1687335349,49.475 52,0009,0012,0982.1,+27.0,048,0128,1687335649,49.479 47,0010,0013,0981.8,+27.1,048,0140,1687335949,49.58 47,0008,0011,0981.6,+27.5,048,0129,1687336249,49.66 47,0010,0013,0981.8,+27.6,048,0134,1687336549,49.619 47,0010,0013,0981.7,+27.8,048,0113,1687336849,49.612 47,0008,0011,0981.5,+27.8,049,0114,1687337149,49.613 54,0008,0011,0981.5,+28.0,047,0117,1687337449,49.616 52,0008,0011,0981.7,+28.2,048,0116,1687337749,49.594 52,0009,0012,0981.6,+28.0,046,0122,1687338049,49.585 47,0008,0011,0981.4,+28.3,047,0136,1687338349,49.58 49,0007,0010,0981.6,+28.4,046,0117,1687338649,49.567 52,0010,0013,0981.6,+28.2,045,0103,1687338949,49.583 45,0012,0016,0981.3,+27.9,045,0107,1687339249,49.579 49,0011,0015,0981.8,+28.1,045,0113,1687339549,49.677 52,0009,0012,0981.5,+28.5,043,0122,1687339849,49.702 47,0007,0010,0981.4,+28.6,043,0102,1687340149,49.696 49,0008,0011,0981.3,+28.4,043,0128,1687340449,49.684 49,0007,0010,0981.4,+28.8,041,0120,1687340749,49.69 47,0009,0012,0981.5,+28.9,043,0105,1687341049,49.68 49,0009,0012,0981.4,+28.9,042,0120,1687341349,49.682 47,0006,0008,0981.6,+28.7,042,0115,1687341649,49.67 47,0006,0008,0981.1,+29.3,041,0097,1687341949,49.669 52,0008,0011,0981.1,+29.4,041,0119,1687342249,49.655 47,0009,0012,0981.2,+29.4,039,0103,1687342549,49.654 47,0007,0010,0981.3,+29.8,040,0111,1687342849,49.649 52,0007,0010,0981.8,+29.7,037,0109,1687343149,49.759 47,0009,0012,0981.3,+29.9,037,0109,1687343449,49.796 52,0007,0010,0981.5,+30.0,036,0114,1687343749,49.799 52,0008,0011,0981.4,+30.1,034,0123,1687344049,49.79 54,0006,0008,0981.3,+29.8,032,0117,1687344349,49.786 49,0007,0010,0981.2,+30.0,032,0110,1687344649,49.769 52,0009,0012,0981.3,+30.1,035,0113,1687344949,49.772 49,0007,0010,0981.7,+30.4,034,0110,1687345249,49.763 47,0008,0011,0981.5,+30.5,033,0105,1687345549,49.755 52,0007,0010,0981.4,+30.6,033,0112,1687345849,49.758 52,0008,0011,0981.7,+30.5,032,0106,1687346149,49.754 47,0006,0008,0981.8,+30.5,033,0104,1687346449,49.762 54,0005,0007,0981.3,+31.0,033,0118,1687347049,49.897 52,0009,0012,0981.3,+31.2,033,0104,1687347349,49.892 49,0007,0010,0981.1,+31.2,032,0115,1687347649,49.906 54,0008,0011,0981.2,+31.5,032,0114,1687348249,49.882 47,0006,0008,0981.1,+31.6,032,0117,1687348549,49.869 47,0007,0010,0980.9,+31.6,032,0106,1687348849,49.892 52,0010,0013,0981.1,+31.9,031,0118,1687349449,49.863 54,0009,0012,0981.2,+31.9,032,0109,1687349749,49.859 49,0008,0011,0981.3,+32.0,031,0112,1687350049,49.852 47,0007,0010,0981.3,+32.1,030,0117,1687350649,49.992 54,0009,0012,0981.3,+32.7,032,0106,1687350949,49.983 47,0011,0015,0981.3,+32.8,031,0121,1687351249,49.989 54,0006,0008,0981.1,+32.6,030,0124,1687351549,49.98 49,0007,0010,0981.4,+32.7,031,0135,1687351849,49.975 49,0007,0010,0981.2,+32.7,031,0096,1687352149,49.98 54,0007,0010,0981.0,+32.6,031,0110,1687352449,49.964 54,0009,0012,0981.1,+32.8,031,0100,1687352749,49.968 52,0007,0010,0981.4,+32.7,032,0097,1687353049,49.96 52,0008,0011,0981.1,+32.9,033,0138,1687353349,49.969 47,0007,0010,0981.1,+33.3,032,0120,1687353649,49.952 54,0008,0011,0981.3,+34.4,031,0116,1687354250,50.095 54,0007,0010,0981.3,+33.5,031,0112,1687354550,50.087 52,0010,0013,0981.3,+34.0,031,0131,1687354850,50.084 52,0012,0016,0981.3,+34.0,032,0112,1687355150,50.087 54,0008,0011,0981.3,+33.7,033,0124,1687355450,50.083 47,0007,0010,0981.4,+33.5,034,0131,1687355750,50.07 49,0007,0010,0981.0,+33.2,034,0124,1687356050,50.063 54,0009,0012,0981.3,+32.8,034,0109,1687356350,50.07 54,0004,0006,0981.8,+31.8,034,0105,1687356650,50.065 52,0006,0008,0982.0,+30.9,035,0108,1687356950,50.06 47,0008,0011,0981.8,+31.1,035,0112,1687357250,50.049 47,0004,0006,0982.0,+30.8,036,0135,1687357550,50.166 54,0004,0006,0981.9,+30.7,035,0100,1687357850,50.194 49,0004,0006,0982.1,+30.7,035,0106,1687358150,50.194 45,0005,0007,0981.9,+30.8,035,0127,1687358450,50.178 54,0004,0006,0981.9,+30.6,035,0108,1687358750,50.184 52,0010,0013,0982.1,+31.4,033,0115,1687359050,50.184 47,0009,0012,0982.1,+30.9,033,0112,1687359350,50.171 47,0007,0010,0982.4,+31.2,032,0123,1687359650,50.162 35,0009,0012,0982.5,+30.4,033,0096,1687359950,50.163 30,0010,0013,0982.5,+30.1,032,0100,1687360250,50.165 40,0009,0012,0982.3,+30.1,032,0100,1687360550,50.144 35,0007,0010,0982.5,+30.1,032,0129,1687360850,50.142 57,0009,0012,0982.6,+30.4,030,0123,1687361150,50.241 49,0014,0018,0982.5,+30.0,031,0097,1687361450,50.281 52,0005,0007,0982.7,+29.6,032,0115,1687361750,50.274 49,0007,0010,0982.9,+30.2,031,0114,1687362050,50.268 47,0007,0010,0982.7,+29.6,032,0131,1687362350,50.266 49,0012,0016,0982.6,+29.8,033,0106,1687362650,50.259 49,0010,0013,0982.6,+29.7,030,0104,1687362950,50.245 49,0007,0010,0982.9,+30.7,029,0105,1687363250,50.259 54,0006,0008,0983.1,+30.7,030,0134,1687363550,50.247 49,0007,0010,0982.7,+30.4,029,0096,1687363850,50.246 49,0009,0012,0982.7,+31.0,029,0118,1687364150,50.241 54,0009,0012,0982.6,+31.0,029,0109,1687364450,50.236 49,0005,0007,0982.6,+30.9,028,0138,1687364750,50.334 49,0007,0010,0982.5,+31.5,029,0102,1687365050,50.371 49,0006,0008,0982.6,+31.8,028,0125,1687365350,50.369 54,0008,0011,0982.4,+31.6,028,0106,1687365650,50.362 52,0006,0008,0982.3,+31.1,028,0116,1687365950,50.361 52,0007,0010,0982.5,+30.5,029,0105,1687366250,50.351 49,0005,0007,0982.9,+29.3,030,0112,1687366550,50.347 49,0004,0006,0983.0,+29.0,031,0125,1687366850,50.343 52,0004,0006,0983.1,+28.8,031,0105,1687367150,50.338 52,0007,0010,0982.9,+28.9,033,0114,1687367450,50.327 49,0005,0007,0982.9,+28.5,032,0101,1687367750,50.341 52,0005,0007,0983.0,+28.1,032,0114,1687368050,50.319 57,0005,0007,0983.3,+28.0,032,0119,1687368350,50.437 57,0003,0005,0983.0,+27.7,032,0092,1687368650,50.459 57,0004,0006,0983.2,+27.5,033,0096,1687368950,50.452 57,0003,0005,0983.8,+27.3,033,0109,1687369250,50.449 54,0005,0007,0983.8,+27.2,034,0124,1687369550,50.443 57,0007,0010,0983.9,+27.1,034,0097,1687369850,50.428 57,0004,0006,0984.0,+26.9,034,0097,1687370150,50.42 52,0005,0007,0984.0,+26.8,035,0127,1687370450,50.41 59,0004,0006,0984.0,+26.7,035,0124,1687370750,50.403 57,0004,0006,0983.6,+26.5,036,0123,1687371050,50.407 49,0004,0006,0983.6,+26.5,036,0116,1687371350,50.396 54,0003,0005,0983.8,+26.4,036,0100,1687371650,50.391 52,0007,0010,0983.5,+26.3,036,0116,1687371950,50.497 52,0006,0008,0983.5,+26.1,037,0130,1687372250,50.531 57,0005,0007,0983.6,+26.0,038,0128,1687372550,50.52 52,0005,0007,0983.9,+25.9,037,0129,1687372850,50.515 57,0004,0006,0983.7,+25.8,038,0122,1687373150,50.52 57,0004,0006,0983.8,+25.7,038,0107,1687373450,50.522 54,0006,0008,0983.9,+25.5,039,0106,1687373750,50.513 52,0006,0008,0983.8,+25.4,039,0110,1687374050,50.512 54,0004,0006,0983.7,+25.4,039,0115,1687374350,50.502 57,0003,0005,0983.9,+25.3,039,0108,1687374650,50.501 54,0005,0007,0984.2,+25.3,040,0134,1687374950,50.494 54,0005,0007,0984.0,+25.2,040,0119,1687375250,50.491 47,0005,0007,0983.9,+25.1,040,0142,1687375550,50.593 47,0002,0003,0984.0,+25.1,039,0095,1687375850,50.632 47,0005,0007,0983.9,+25.1,040,0101,1687376150,50.622 47,0004,0006,0983.8,+25.0,040,0122,1687376450,50.604 57,0003,0005,0983.6,+24.9,040,0126,1687376750,50.611 59,0005,0007,0983.9,+24.7,041,0113,1687377050,50.599 54,0006,0008,0983.8,+24.6,041,0110,1687377350,50.6 42,0004,0006,0984.0,+24.4,043,0132,1687377650,50.59 47,0005,0007,0983.8,+24.2,043,0120,1687377950,50.581 42,0005,0007,0983.5,+24.2,043,0113,1687378250,50.572 47,0003,0005,0983.2,+24.0,045,0112,1687378550,50.566 47,0008,0011,0983.2,+23.9,045,0109,1687378850,50.554 49,0005,0007,0983.4,+23.7,045,0134,1687379150,50.659 47,0004,0006,0983.3,+23.6,045,0128,1687379450,50.706 52,0003,0005,0983.4,+23.4,048,0109,1687379750,50.686 52,0007,0010,0983.4,+23.3,047,0105,1687380050,50.691 47,0005,0007,0983.6,+23.1,047,0126,1687380350,50.683 47,0005,0007,0983.7,+23.0,048,0110,1687380650,50.678 57,0003,0005,0984.0,+22.8,048,0123,1687380950,50.662 49,0003,0005,0983.8,+22.7,049,0120,1687381250,50.669 57,0005,0007,0983.6,+22.6,049,0097,1687381550,50.665 49,0007,0010,0983.7,+22.5,050,0111,1687381850,50.659 57,0006,0008,0983.9,+22.3,049,0106,1687382150,50.655 59,0006,0008,0983.7,+22.2,051,0118,1687382450,50.646 47,0003,0005,0983.6,+22.1,052,0114,1687382750,50.747 59,0004,0006,0983.8,+22.0,051,0099,1687383050,50.784 59,0003,0005,0983.7,+21.9,050,0114,1687383350,50.78 47,0007,0010,0983.7,+21.8,051,0097,1687383650,50.768 57,0005,0007,0983.7,+21.7,052,0106,1687383950,50.758 52,0003,0005,0983.9,+21.6,052,0111,1687384250,50.755 54,0007,0010,0983.6,+21.4,053,0108,1687384850,50.736 52,0006,0008,0983.8,+21.3,052,0120,1687385150,50.735 47,0004,0006,0983.8,+21.2,053,0126,1687385450,50.725 47,0005,0007,0983.7,+21.1,055,0109,1687385750,50.725 52,0004,0006,0983.5,+21.0,055,0128,1687386050,50.733 59,0006,0008,0984.1,+20.9,054,0140,1687386350,50.829 59,0006,0008,0983.9,+20.7,056,0112,1687386650,50.866 52,0005,0007,0983.7,+20.6,057,0102,1687386950,50.85 59,0004,0006,0983.9,+20.5,058,0119,1687387250,50.845 52,0003,0005,0984.1,+20.5,057,0095,1687387550,50.84 49,0003,0005,0983.9,+20.4,058,0115,1687387850,50.836 57,0003,0005,0984.0,+20.3,058,0126,1687388150,50.827 59,0005,0007,0983.8,+20.2,058,0135,1687388450,50.818 49,0003,0005,0983.9,+20.0,059,0130,1687388750,50.809 57,0006,0008,0983.7,+20.0,059,0134,1687389050,50.805 49,0004,0006,0983.8,+19.8,060,0137,1687389350,50.807 54,0006,0008,0983.7,+19.8,060,0111,1687389650,50.795 47,0005,0007,0983.7,+19.8,061,0119,1687389950,50.902 59,0004,0006,0984.0,+19.7,061,0119,1687390250,50.933 57,0005,0007,0983.9,+19.6,061,0126,1687390550,50.93 59,0004,0006,0983.6,+19.6,061,0119,1687390850,50.915 59,0006,0008,0983.8,+19.5,061,0116,1687391150,50.915 47,0006,0008,0984.0,+19.4,062,0114,1687391450,50.906 59,0003,0005,0984.1,+19.3,062,0091,1687391750,50.892 59,0005,0007,0983.7,+19.3,061,0118,1687392050,50.901 52,0007,0010,0983.7,+19.1,062,0093,1687392350,50.891 59,0005,0007,0983.5,+19.1,061,0137,1687392650,50.873 45,0004,0006,0983.4,+19.0,062,0115,1687392950,50.875 59,0006,0008,0983.4,+18.9,064,0110,1687393250,50.872 57,0007,0010,0983.4,+18.9,063,0120,1687393550,50.978 57,0004,0006,0983.7,+18.8,063,0101,1687393851,51.016 52,0004,0006,0983.5,+18.6,063,0137,1687394151,51.011 47,0005,0007,0983.4,+18.5,064,0120,1687394451,51.006 47,0006,0008,0983.4,+18.5,063,0114,1687394750,50.996 59,0005,0007,0983.3,+18.4,062,0130,1687395050,50.983 59,0008,0011,0983.1,+18.3,064,0114,1687395350,50.976 57,0005,0007,0982.9,+18.3,064,0119,1687395650,50.97 47,0005,0007,0982.9,+18.2,064,0120,1687395950,50.966 47,0005,0007,0983.1,+18.1,065,0117,1687396250,50.963 52,0004,0006,0982.9,+18.1,064,0102,1687396550,50.961 49,0003,0005,0982.9,+18.0,065,0122,1687396850,50.948 52,0006,0008,0982.9,+17.9,066,0108,1687397151,51.058 47,0004,0006,0982.5,+18.0,067,0104,1687397451,51.098 47,0008,0011,0982.6,+17.9,066,0104,1687397751,51.086 52,0007,0010,0982.6,+17.9,066,0116,1687398051,51.078 52,0009,0012,0982.4,+17.8,065,0126,1687398351,51.069 59,0006,0008,0982.6,+17.7,066,0108,1687398651,51.072 52,0010,0013,0982.5,+17.8,066,0109,1687398951,51.064 47,0007,0010,0982.8,+17.7,067,0102,1687399251,51.054 47,0006,0008,0982.5,+17.7,067,0133,1687399551,51.046 47,0008,0011,0982.4,+17.7,067,0101,1687399851,51.037 57,0005,0007,0982.4,+17.7,067,0124,1687400151,51.045 47,0006,0008,0982.3,+17.7,067,0110,1687400451,51.024 45,0005,0007,0982.2,+17.7,067,0103,1687400751,51.132 47,0007,0010,0982.3,+17.7,068,0100,1687401051,51.175 59,0006,0008,0982.4,+17.7,068,0105,1687401351,51.157 59,0004,0006,0982.4,+17.8,067,0121,1687401651,51.15 64,0006,0008,0982.3,+17.8,067,0120,1687401951,51.149 47,0006,0008,0982.2,+17.7,067,0116,1687402251,51.148 47,0004,0006,0982.3,+17.6,066,0119,1687402551,51.139 59,0005,0007,0982.2,+17.6,067,0107,1687402851,51.127 47,0006,0008,0982.2,+17.6,067,0128,1687403151,51.13 59,0005,0007,0982.1,+17.7,067,0084,1687403451,51.118 57,0004,0006,0982.1,+17.6,068,0122,1687403751,51.125 47,0006,0008,0982.2,+17.6,068,0115,1687404051,51.116 57,0004,0006,0982.3,+17.6,068,0121,1687404351,51.219 52,0006,0008,0982.4,+17.7,067,0114,1687404651,51.26 52,0004,0006,0982.5,+17.8,066,0114,1687404951,51.254 54,0006,0008,0982.6,+17.8,066,0120,1687405251,51.25 47,0005,0007,0982.5,+17.8,066,0102,1687405551,51.232 54,0010,0013,0982.1,+17.8,067,0113,1687405851,51.236 59,0008,0011,0982.4,+18.0,067,0125,1687406151,51.232 57,0006,0008,0982.4,+18.1,066,0109,1687406451,51.228 57,0006,0008,0982.4,+18.2,066,0110,1687406751,51.201 99,0008,0011,0982.7,+18.3,067,0112,1687407051,51.21 47,0010,0013,0982.7,+18.4,067,0123,1687407351,51.208 52,0006,0008,0982.5,+18.6,066,0115,1687407651,51.196 57,0010,0013,0982.7,+18.7,066,0118,1687407951,51.302 57,0007,0010,0982.4,+18.9,065,0119,1687408251,51.334 47,0007,0010,0982.3,+19.1,065,0109,1687408551,51.334 47,0009,0012,0982.1,+19.2,063,0115,1687408851,51.326 52,0008,0011,0982.0,+19.4,063,0119,1687409151,51.329 57,0007,0010,0982.2,+19.6,062,0117,1687409451,51.318 49,0006,0008,0982.1,+19.7,062,0122,1687409751,51.311 57,0004,0006,0982.2,+20.0,061,0122,1687410051,51.299 47,0006,0008,0981.9,+20.1,060,0142,1687410351,51.298 52,0006,0008,0982.1,+20.3,060,0115,1687410651,51.281 54,0007,0010,0982.1,+20.5,059,0117,1687410951,51.292 45,0008,0011,0981.8,+20.6,059,0102,1687411251,51.271 45,0006,0008,0981.9,+20.7,058,0109,1687411551,51.375 49,0007,0010,0981.7,+20.8,058,0099,1687411851,51.417 54,0010,0013,0982.0,+21.0,058,0099,1687412151,51.409 49,0011,0015,0981.8,+21.2,057,0118,1687412451,51.409 57,0010,0013,0982.0,+21.4,057,0118,1687412751,51.397 49,0008,0011,0981.8,+21.7,057,0126,1687413051,51.397 47,0009,0012,0981.8,+21.9,056,0110,1687413351,51.386 57,0006,0008,0981.9,+22.2,055,0106,1687413651,51.377 45,0006,0008,0981.8,+22.5,054,0099,1687413951,51.389 57,0008,0011,0981.6,+22.8,054,0108,1687414251,51.38 57,0006,0008,0981.5,+23.0,053,0132,1687414551,51.378 54,0004,0006,0981.7,+23.3,053,0129,1687414851,51.372 47,0009,0012,0981.9,+23.8,052,0111,1687415451,51.51 47,0007,0010,0981.6,+23.9,052,0124,1687415751,51.501 47,0006,0008,0981.5,+24.3,051,0133,1687416051,51.49 47,0008,0011,0981.6,+24.3,050,0124,1687416351,51.488 45,0009,0012,0981.4,+24.5,049,0106,1687416651,51.489 47,0009,0012,0981.5,+25.0,049,0119,1687416951,51.478 47,0009,0012,0981.4,+24.8,049,0117,1687417251,51.475 47,0009,0012,0981.4,+24.9,048,0121,1687417551,51.464 47,0014,0018,0981.3,+25.0,048,0128,1687417851,51.456 45,0007,0010,0981.3,+25.2,047,0128,1687418151,51.454 45,0008,0011,0981.4,+25.6,047,0110,1687418451,51.448 47,0009,0012,0981.5,+25.9,046,0119,1687418751,51.553 45,0009,0012,0981.3,+25.7,046,0103,1687419051,51.572 45,0008,0011,0981.2,+26.1,046,0142,1687419351,51.578 47,0011,0015,0981.0,+26.2,046,0119,1687419651,51.578 45,0008,0011,0981.2,+26.2,046,0111,1687419951,51.579 45,0004,0006,0981.0,+26.4,044,0106,1687420251,51.572 42,0005,0007,0981.3,+26.8,043,0100,1687420551,51.564 47,0006,0008,0981.5,+26.7,043,0116,1687420851,51.566 42,0005,0007,0981.3,+26.7,043,0122,1687421151,51.56 45,0009,0012,0981.1,+26.8,044,0113,1687421751,51.532 49,0004,0006,0981.0,+27.2,044,0111,1687422051,51.529 45,0004,0006,0981.1,+27.2,043,0111,1687422351,51.639 45,0006,0008,0981.1,+27.2,044,0100,1687422651,51.677 49,0004,0006,0981.0,+27.5,043,0117,1687422951,51.663 54,0006,0008,0981.1,+27.2,042,0124,1687423251,51.664 40,0010,0013,0981.0,+27.6,042,0109,1687423551,51.667 42,0006,0008,0981.0,+27.5,042,0101,1687423851,51.656 42,0005,0007,0981.0,+27.8,042,0124,1687424151,51.646 40,0006,0008,0980.9,+27.8,042,0130,1687424451,51.636 47,0007,0010,0981.0,+27.9,042,0108,1687424751,51.633 42,0005,0007,0981.0,+28.3,041,0113,1687425051,51.627 45,0005,0007,0981.0,+28.3,040,0133,1687425351,51.612 45,0005,0007,0981.0,+28.6,040,0111,1687425651,51.617 42,0006,0008,0980.7,+28.8,040,0098,1687425951,51.73 42,0005,0007,0981.0,+28.9,039,0103,1687426251,51.754 47,0010,0013,0980.5,+29.1,039,0124,1687426551,51.759 45,0009,0012,0980.6,+29.1,040,0145,1687426851,51.754 47,0007,0010,0980.7,+29.2,038,0149,1687427151,51.744 47,0007,0010,0980.7,+29.5,038,0115,1687427451,51.734 47,0008,0011,0980.5,+29.1,038,0093,1687427751,51.728 45,0006,0008,0980.6,+29.7,038,0116,1687428051,51.718 49,0006,0008,0980.8,+29.5,038,0107,1687428351,51.734 42,0006,0008,0980.3,+29.7,038,0114,1687428651,51.729 42,0007,0010,0980.3,+29.8,035,0110,1687428951,51.717 47,0005,0007,0980.4,+29.9,036,0103,1687429251,51.714 47,0009,0012,0980.2,+30.0,036,0108,1687429551,51.817 49,0008,0011,0980.4,+30.1,036,0129,1687429851,51.86 45,0009,0012,0980.5,+29.9,037,0118,1687430151,51.858 42,0007,0010,0980.6,+30.2,038,0135,1687430451,51.856 47,0006,0008,0980.4,+30.2,038,0108,1687430751,51.833 47,0007,0010,0980.4,+30.4,038,0109,1687431051,51.835 42,0008,0011,0980.4,+30.5,038,0104,1687431351,51.839 42,0007,0010,0980.4,+30.6,038,0115,1687431651,51.831 47,0009,0012,0980.1,+30.9,037,0123,1687431951,51.83 47,0007,0010,0980.0,+30.7,037,0123,1687432251,51.831 42,0009,0012,0980.1,+30.9,038,0114,1687432551,51.818 47,0005,0007,0980.2,+31.3,038,0124,1687432851,51.813 47,0009,0012,0980.3,+31.3,037,0121,1687433151,51.922 42,0006,0008,0980.2,+31.3,037,0124,1687433451,51.964 47,0007,0010,0980.2,+31.3,037,0108,1687433751,51.951 37,0009,0012,0980.0,+31.2,037,0116,1687434051,51.951 52,0007,0010,0979.3,+31.2,038,0118,1687434351,51.947 45,0008,0011,0979.7,+31.2,037,0120,1687434651,51.936 42,0006,0008,0979.5,+31.3,039,0117,1687434951,51.942 47,0010,0013,0979.8,+31.5,037,0110,1687435251,51.941 42,0008,0011,0979.5,+31.4,038,0123,1687435551,51.932 40,0010,0013,0979.7,+31.5,038,0125,1687435851,51.926 45,0006,0008,0979.5,+31.8,038,0110,1687436151,51.917 42,0007,0010,0979.1,+31.5,037,0106,1687436451,51.916 42,0007,0010,0979.2,+31.7,037,0116,1687436752,52.021 40,0007,0010,0978.9,+31.8,038,0100,1687437052,52.052 42,0008,0011,0978.9,+31.8,037,0114,1687437352,52.043 42,0008,0011,0978.7,+31.8,038,0119,1687437652,52.048 40,0009,0012,0979.1,+32.0,038,0117,1687437952,52.046 37,0008,0011,0979.0,+32.4,039,0108,1687438252,52.043 40,0006,0008,0979.0,+32.3,038,0111,1687438552,52.035 49,0006,0008,0978.8,+32.1,039,0134,1687438852,52.031 40,0007,0010,0979.0,+32.3,038,0099,1687439152,52.023 42,0011,0015,0979.0,+32.5,038,0109,1687439452,52.022 40,0011,0015,0978.7,+32.6,038,0133,1687439752,52.015 42,0009,0012,0978.6,+32.6,038,0123,1687440052,52.015 42,0007,0010,0978.6,+32.8,038,0097,1687440352,52.12 45,0010,0013,0978.8,+33.1,037,0099,1687440652,52.154 40,0011,0015,0978.4,+33.3,036,0104,1687440952,52.156 40,0008,0011,0978.7,+33.5,035,0114,1687441252,52.151 45,0008,0011,0978.6,+33.8,035,0126,1687441552,52.162 42,0005,0007,0978.4,+33.5,036,0094,1687441852,52.15 42,0008,0011,0978.4,+33.1,036,0109,1687442152,52.131 40,0012,0016,0978.4,+33.5,037,0107,1687442452,52.137 47,0007,0010,0978.6,+33.8,036,0123,1687442752,52.147 40,0007,0010,0978.3,+33.5,036,0119,1687443052,52.135 57,0010,0013,0978.1,+33.5,037,0124,1687443352,52.142 45,0009,0012,0978.2,+33.8,036,0107,1687443652,52.119 49,0009,0012,0978.1,+33.8,036,0108,1687443952,52.225 49,0009,0012,0978.0,+33.7,036,0117,1687444252,52.256 47,0009,0012,0978.1,+33.7,036,0108,1687444552,52.262 47,0007,0010,0978.1,+33.6,037,0126,1687444852,52.251 47,0008,0011,0977.7,+33.8,037,0114,1687445152,52.25 47,0010,0013,0977.8,+33.5,037,0107,1687445452,52.24 54,0010,0013,0977.7,+33.5,038,0122,1687445752,52.236 54,0009,0012,0977.6,+33.3,038,0109,1687446052,52.236 47,0011,0015,0977.7,+33.6,038,0124,1687446352,52.224 45,0009,0012,0977.9,+33.8,038,0106,1687446652,52.234 59,0009,0012,0977.5,+33.6,038,0137,1687446952,52.227 52,0009,0012,0977.5,+33.1,039,0121,1687447252,52.215 54,0011,0015,0977.2,+33.8,038,0115,1687447552,52.329 54,0012,0016,0977.2,+33.3,039,0129,1687447852,52.361 54,0012,0016,0977.2,+33.9,039,0132,1687448152,52.364 52,0008,0011,0977.1,+33.9,038,0108,1687448452,52.351 57,0008,0011,0977.3,+33.5,039,0133,1687448752,52.35 52,0009,0012,0977.3,+33.2,039,0114,1687449052,52.341 52,0008,0011,0976.8,+33.4,039,0098,1687449352,52.343 49,0007,0010,0976.9,+33.2,040,0098,1687449652,52.344 42,0013,0017,0977.0,+33.0,040,0107,1687449952,52.337 54,0010,0013,0976.9,+32.6,041,0132,1687450252,52.333 47,0011,0015,0976.7,+33.4,040,0118,1687450552,52.32 54,0008,0011,0976.7,+33.2,040,0106,1687450852,52.322 54,0013,0017,0976.6,+32.2,041,0114,1687451152,52.435 54,0009,0012,0977.0,+31.9,042,0130,1687451452,52.47 52,0007,0010,0976.7,+31.5,043,0115,1687451752,52.457 54,0008,0011,0976.8,+31.7,042,0129,1687452052,52.457 57,0007,0010,0976.5,+31.2,044,0125,1687452352,52.459 54,0012,0016,0976.7,+30.8,044,0101,1687452652,52.437 52,0009,0012,0976.4,+30.6,045,0113,1687452952,52.449 54,0009,0012,0976.0,+30.5,045,0112,1687453252,52.439 54,0009,0012,0976.1,+30.5,045,0112,1687453552,52.44 54,0007,0010,0975.9,+30.1,045,0128,1687454152,52.421 54,0009,0012,0975.7,+29.9,046,0115,1687454452,52.402 57,0011,0015,0976.0,+30.0,046,0113,1687454752,52.519 54,0009,0012,0976.2,+29.8,047,0117,1687455052,52.544 54,0014,0018,0976.0,+29.7,047,0126,1687455352,52.538 52,0013,0017,0976.2,+29.6,048,0091,1687455652,52.543 57,0009,0012,0976.1,+29.5,047,0106,1687455952,52.538 57,0007,0010,0975.8,+29.4,048,0109,1687456252,52.541 54,0010,0013,0975.4,+29.3,048,0133,1687456552,52.523 57,0009,0012,0975.7,+29.1,048,0111,1687456852,52.512 57,0009,0012,0976.0,+28.8,049,0131,1687457152,52.514 54,0009,0012,0976.3,+28.5,050,0123,1687457752,52.501 57,0010,0013,0976.2,+28.5,051,0108,1687458052,52.498 57,0009,0012,0975.9,+28.3,051,0121,1687458352,52.598 54,0007,0010,0975.8,+28.2,051,0123,1687458652,52.631 57,0009,0012,0975.6,+28.1,051,0103,1687458952,52.623 54,0008,0011,0975.7,+27.9,052,0110,1687459252,52.614 57,0008,0011,0975.8,+27.8,052,0134,1687459552,52.623 54,0012,0016,0975.4,+27.7,053,0123,1687459852,52.611 54,0009,0012,0975.6,+27.5,053,0104,1687460152,52.601 54,0007,0010,0975.7,+27.5,053,0114,1687460452,52.598 57,0009,0012,0975.7,+27.4,053,0121,1687460752,52.596 52,0009,0012,0976.0,+27.2,054,0106,1687461052,52.582 54,0010,0013,0975.7,+27.2,054,0141,1687461352,52.58 59,0008,0011,0975.5,+27.0,054,0118,1687461652,52.574 57,0008,0011,0975.5,+26.9,055,0105,1687461952,52.678 59,0011,0015,0975.3,+26.8,055,0123,1687462252,52.714 52,0007,0010,0975.6,+26.7,055,0104,1687462552,52.706 57,0010,0013,0975.4,+26.5,055,0114,1687462852,52.705 52,0009,0012,0975.1,+26.4,056,0132,1687463152,52.694 59,0008,0011,0974.9,+26.3,056,0107,1687463452,52.693 54,0010,0013,0974.9,+26.1,056,0124,1687463752,52.689 54,0007,0010,0974.9,+26.0,057,0122,1687464052,52.677 57,0009,0012,0974.9,+25.9,056,0116,1687464352,52.681 54,0006,0008,0974.7,+25.8,057,0120,1687464652,52.672 59,0009,0012,0974.8,+25.6,058,0116,1687464952,52.671 59,0008,0011,0974.5,+25.5,058,0112,1687465252,52.663 54,0007,0010,0974.7,+25.4,058,0121,1687465552,52.766 59,0009,0012,0974.4,+25.3,058,0112,1687465852,52.795 52,0011,0015,0974.5,+25.2,058,0131,1687466152,52.787 52,0013,0017,0974.2,+25.1,058,0116,1687466452,52.793 59,0014,0018,0974.2,+25.0,059,0112,1687466752,52.779 54,0008,0011,0974.3,+24.8,059,0114,1687467052,52.779 59,0010,0013,0974.2,+24.6,059,0103,1687467352,52.777 59,0011,0015,0974.3,+24.4,060,0120,1687467652,52.764 59,0014,0018,0974.3,+24.3,060,0117,1687467952,52.752 52,0008,0011,0974.7,+24.2,061,0128,1687468252,52.759 59,0008,0011,0974.6,+24.1,062,0116,1687468552,52.744 52,0008,0011,0974.7,+23.8,063,0119,1687468852,52.741 59,0009,0012,0974.5,+24.0,062,0118,1687469152,52.851 52,0008,0011,0974.8,+24.0,062,0131,1687469452,52.881 59,0008,0011,0975.3,+24.1,062,0122,1687469752,52.877 61,0011,0015,0975.3,+24.1,062,0116,1687470052,52.862 59,0011,0015,0975.3,+24.2,062,0108,1687470352,52.861 52,0010,0013,0975.3,+24.3,062,0133,1687470652,52.852 59,0010,0013,0975.4,+24.2,061,0111,1687470952,52.843 59,0013,0017,0975.2,+24.1,061,0114,1687471252,52.843 52,0010,0013,0975.2,+24.0,062,0108,1687471552,52.838 61,0011,0015,0975.8,+23.9,062,0120,1687471852,52.825 59,0007,0010,0975.6,+23.8,063,0125,1687472152,52.819 52,0007,0010,0976.1,+24.1,062,0115,1687472452,52.822 52,0009,0012,0976.4,+24.2,062,0124,1687472752,52.916 59,0008,0011,0976.6,+24.2,062,0115,1687473052,52.955 52,0012,0016,0977.5,+24.3,061,0104,1687473352,52.952 59,0014,0018,0977.6,+24.3,061,0114,1687473652,52.946 52,0010,0013,0977.4,+24.5,059,0143,1687473952,52.942 59,0007,0010,0977.9,+24.6,055,0096,1687474252,52.93 49,0009,0012,0978.2,+24.7,052,0122,1687474552,52.933 57,0010,0013,0978.5,+24.5,051,0104,1687474852,52.916 61,0008,0011,0978.6,+24.5,050,0126,1687475152,52.924 57,0009,0012,0979.0,+24.2,050,0112,1687475452,52.915 59,0009,0012,0979.0,+24.1,050,0114,1687475752,52.91 57,0007,0010,0979.3,+24.0,051,0133,1687476052,52.891 59,0010,0013,0979.1,+23.9,051,0087,1687476353,53.004 57,0007,0010,0979.1,+23.8,052,0110,1687476653,53.045 59,0009,0012,0979.7,+23.8,052,0091,1687476953,53.033 49,0008,0011,0979.5,+23.7,053,0107,1687477253,53.027 59,0008,0011,0979.9,+23.7,053,0116,1687477553,53.014 49,0019,0026,0980.3,+23.7,053,0097,1687477853,53.022 57,0007,0010,0980.4,+23.8,053,0107,1687478153,53.011 59,0011,0015,0980.3,+23.7,053,0133,1687478452,52.993 57,0008,0011,0980.4,+23.8,053,0107,1687478753,53 61,0010,0013,0980.5,+23.8,053,0114,1687479053,53.001 57,0013,0017,0980.5,+23.7,054,0106,1687479352,52.985 57,0006,0008,0980.4,+23.7,054,0101,1687479652,52.99 59,0009,0012,0980.8,+23.5,054,0122,1687479953,53.085 59,0008,0011,0980.5,+23.5,052,0119,1687480253,53.118 57,0004,0006,0980.7,+23.4,050,0129,1687480553,53.117 57,0003,0005,0980.8,+23.5,050,0106,1687480853,53.1 57,0006,0008,0980.9,+23.3,050,0133,1687481153,53.096 57,0007,0010,0980.6,+23.1,051,0093,1687481453,53.099 57,0010,0013,0980.7,+23.0,051,0093,1687481753,53.09 57,0005,0007,0980.6,+22.9,051,0106,1687482053,53.088 57,0007,0010,0981.0,+22.9,052,0130,1687482353,53.08 61,0004,0006,0981.0,+22.8,052,0102,1687482653,53.072 61,0007,0010,0981.4,+22.7,053,0111,1687482953,53.067 61,0003,0005,0981.2,+22.6,053,0121,1687483253,53.06 59,0006,0008,0981.2,+22.6,054,0132,1687483553,53.17 61,0007,0010,0981.1,+22.6,054,0125,1687483853,53.193 59,0006,0008,0981.4,+22.5,055,0118,1687484153,53.196 61,0006,0008,0981.6,+22.4,055,0125,1687484453,53.192 61,0008,0011,0981.3,+22.4,055,0110,1687484753,53.183 59,0006,0008,0981.2,+22.3,056,0087,1687485053,53.185 61,0004,0006,0981.2,+22.1,056,0113,1687485353,53.186 61,0004,0006,0981.6,+22.0,057,0106,1687485653,53.168 59,0005,0007,0981.6,+22.0,057,0120,1687485953,53.159 57,0006,0008,0981.5,+21.9,057,0091,1687486253,53.147 59,0006,0008,0981.4,+21.9,058,0106,1687486553,53.159 61,0005,0007,0981.3,+21.8,058,0114,1687486853,53.143 61,0004,0006,0981.8,+21.8,058,0114,1687487153,53.245 57,0007,0010,0981.9,+21.8,058,0110,1687487453,53.274 61,0009,0012,0981.8,+21.8,058,0119,1687487753,53.28 61,0006,0008,0981.7,+21.7,058,0125,1687488053,53.278 59,0005,0007,0981.8,+21.5,058,0119,1687488353,53.269 59,0003,0005,0981.9,+21.4,058,0111,1687488653,53.26 52,0004,0006,0982.0,+21.4,058,0097,1687488953,53.256 54,0003,0005,0981.7,+21.3,058,0107,1687489253,53.251 52,0004,0006,0981.9,+21.2,058,0110,1687489553,53.251 54,0002,0003,0981.9,+20.6,063,0108,1687489853,53.224 57,0004,0006,0981.8,+20.3,065,0130,1687490153,53.225 57,0004,0006,0981.6,+20.1,065,0122,1687490453,53.22 54,0003,0005,0981.7,+19.7,068,0115,1687490753,53.325 59,0007,0010,0981.5,+19.3,070,0124,1687491053,53.35 54,0003,0005,0981.8,+19.3,070,0106,1687491353,53.341 59,0006,0008,0982.0,+19.0,070,0112,1687491653,53.345 54,0005,0007,0982.0,+18.8,070,0118,1687491953,53.335 59,0003,0005,0982.1,+18.7,070,0126,1687492253,53.338 59,0002,0003,0982.1,+18.6,071,0102,1687492553,53.326 61,0002,0003,0981.9,+18.6,071,0132,1687492853,53.329 61,0003,0005,0982.0,+18.6,071,0104,1687493153,53.32 59,0002,0003,0981.9,+18.6,070,0100,1687493453,53.315 59,0003,0005,0982.0,+18.6,070,0117,1687493753,53.303 57,0002,0003,0981.9,+18.6,071,0102,1687494053,53.296 61,0004,0006,0982.1,+18.6,071,0117,1687494353,53.412 61,0003,0005,0982.4,+18.6,070,0110,1687494653,53.448 54,0003,0005,0982.1,+18.7,070,0115,1687494953,53.432 61,0002,0003,0982.1,+18.8,070,0116,1687495253,53.422 59,0004,0006,0982.0,+18.8,069,0100,1687495553,53.42 61,0004,0006,0982.0,+18.9,068,0108,1687495853,53.42 59,0004,0006,0982.0,+19.0,068,0110,1687496153,53.416 54,0003,0005,0982.0,+19.2,067,0116,1687496453,53.414 59,0003,0005,0982.5,+19.3,067,0128,1687496753,53.4 57,0002,0003,0982.4,+19.4,066,0113,1687497053,53.382 59,0003,0005,0982.4,+19.6,064,0109,1687497353,53.375 54,0002,0003,0982.4,+20.0,063,0104,1687497653,53.376 49,0006,0008,0982.8,+20.2,062,0116,1687497953,53.482 49,0002,0003,0982.7,+20.2,062,0127,1687498253,53.513 59,0002,0003,0982.7,+20.2,062,0108,1687498553,53.522 54,0003,0005,0982.6,+20.3,061,0107,1687498853,53.513 47,0001,0002,0982.6,+20.4,061,0109,1687499153,53.497 61,0004,0006,0982.8,+20.5,060,0110,1687499453,53.492 59,0002,0003,0982.9,+20.5,059,0113,1687499753,53.483 57,0003,0005,0982.8,+20.6,059,0113,1687500053,53.478 57,0003,0005,0982.9,+20.9,058,0124,1687500353,53.469 57,0002,0003,0983.1,+21.0,056,0114,1687500653,53.469 59,0002,0003,0983.2,+21.5,056,0095,1687500953,53.463 57,0007,0010,0983.1,+21.5,055,0106,1687501253,53.463 59,0003,0005,0983.1,+21.6,055,0110,1687501553,53.567 57,0002,0003,0983.1,+21.6,054,0119,1687501853,53.589 57,0003,0005,0982.8,+21.8,054,0101,1687502153,53.582 59,0002,0003,0982.8,+21.8,053,0116,1687502453,53.585 57,0001,0002,0982.9,+22.0,053,0122,1687502753,53.576 54,0002,0003,0983.0,+22.5,052,0116,1687503053,53.57 54,0001,0002,0982.9,+22.7,051,0129,1687503353,53.564 57,0002,0003,0983.5,+22.6,052,0099,1687503653,53.558 57,0002,0003,0983.3,+22.5,051,0111,1687503953,53.556 59,0001,0002,0983.4,+22.7,051,0097,1687504253,53.548 57,0001,0002,0983.2,+22.3,050,0126,1687504553,53.543 59,0001,0002,0983.6,+22.7,050,0147,1687504853,53.535 57,0001,0002,0983.3,+22.5,050,0117,1687505153,53.637 57,0001,0002,0983.5,+22.6,050,0098,1687505453,53.676 57,0001,0002,0983.4,+22.6,049,0128,1687505753,53.665 54,0001,0002,0983.1,+22.4,048,0126,1687506053,53.66 54,0001,0002,0983.6,+22.2,050,0125,1687506353,53.663 59,0001,0002,0983.3,+22.5,050,0103,1687506653,53.654 54,0001,0002,0983.5,+22.6,050,0103,1687506953,53.654 57,0001,0002,0983.2,+22.4,050,0107,1687507253,53.646 54,0001,0002,0983.6,+22.3,051,0113,1687507553,53.64 54,0001,0002,0983.6,+22.1,051,0129,1687507853,53.633 54,0001,0002,0983.3,+22.1,051,0115,1687508153,53.63 54,0001,0002,0983.4,+22.0,051,0107,1687508453,53.612 57,0001,0002,0983.5,+22.0,051,0100,1687508753,53.73 57,0001,0002,0983.6,+22.2,051,0107,1687509053,53.759 54,0001,0002,0983.8,+22.2,050,0098,1687509353,53.755 57,0001,0002,0983.5,+22.2,050,0087,1687509653,53.755 57,0001,0002,0983.4,+22.2,051,0120,1687509953,53.749 54,0002,0003,0983.9,+22.2,051,0113,1687510253,53.749 52,0000,0001,0983.9,+22.0,052,0117,1687510553,53.738 57,0001,0002,0984.1,+21.7,052,0109,1687510853,53.738 54,0001,0002,0984.1,+21.5,053,0123,1687511153,53.731 52,0000,0001,0984.5,+21.5,053,0096,1687511453,53.72 57,0001,0002,0984.2,+21.3,054,0137,1687511753,53.716 57,0001,0002,0984.2,+21.2,054,0112,1687512053,53.704 57,0000,0001,0984.5,+20.7,057,0121,1687512353,53.819 57,0002,0003,0984.6,+20.4,056,0147,1687512654,54.187 57,0002,0003,0984.8,+20.1,056,0109,1687512953,53.847 59,0002,0003,0984.9,+20.5,055,0099,1687513254,54.12 57,0003,0005,0984.7,+20.4,055,0102,1687513553,53.819 57,0002,0003,0984.7,+20.7,055,0138,1687513853,53.82 57,0002,0003,0984.6,+20.8,055,0104,1687514153,53.805 57,0002,0003,0984.9,+21.2,056,0119,1687514453,53.929 57,0002,0003,0984.6,+21.4,054,0107,1687514754,54.167 57,0002,0003,0984.7,+21.8,053,0102,1687515053,53.78 57,0003,0005,0984.6,+21.8,051,0116,1687515353,53.786 57,0003,0005,0984.6,+21.3,052,0098,1687515653,53.78 57,0007,0010,0984.6,+21.2,053,0107,1687515953,53.886 54,0003,0005,0984.5,+21.1,052,0113,1687516253,53.924 57,0004,0006,0984.4,+21.9,051,0120,1687516553,53.924 54,0003,0005,0984.9,+21.9,051,0104,1687516854,54.152 54,0004,0006,0984.6,+21.3,051,0120,1687517153,53.91 45,0003,0005,0984.9,+21.2,052,0111,1687517453,53.892 42,0003,0005,0984.9,+21.0,052,0112,1687517753,53.897 57,0004,0006,0985.2,+21.1,053,0103,1687518053,53.893 45,0005,0007,0984.7,+21.1,052,0092,1687518353,53.876 54,0003,0005,0984.9,+21.9,052,0106,1687518653,53.871 45,0005,0007,0985.2,+22.2,050,0127,1687518953,53.867 57,0003,0005,0984.8,+22.0,050,0109,1687519253,53.86 57,0003,0005,0985.1,+21.6,051,0119,1687519554,54.191 57,0005,0007,0985.2,+21.3,050,0110,1687520153,53.997 57,0003,0005,0985.1,+21.4,050,0118,1687520454,54.226 54,0004,0006,0984.9,+21.4,050,0115,1687520754,54.303 54,0005,0007,0985.0,+21.6,050,0106,1687521054,54.241 54,0004,0006,0984.6,+21.6,050,0108,1687521353,53.965 54,0003,0005,0984.7,+21.4,051,0115,1687521653,53.963 57,0005,0007,0985.2,+20.7,054,0108,1687521953,53.955 59,0005,0007,0985.4,+19.7,060,0091,1687522253,53.955 57,0006,0008,0985.4,+19.2,061,0094,1687522553,53.945 59,0004,0006,0985.4,+19.0,062,0111,1687522853,53.934 54,0005,0007,0985.2,+19.1,060,0111,1687523154,54.039 54,0004,0006,0985.1,+19.2,060,0132,1687523454,54.072 57,0004,0006,0984.7,+19.7,059,0128,1687523754,54.063 54,0004,0006,0984.9,+20.3,057,0099,1687524054,54.058 54,0004,0006,0984.8,+20.9,055,0125,1687524354,54.054 52,0005,0007,0984.7,+21.4,054,0102,1687524654,54.056 54,0006,0008,0984.5,+21.7,052,0128,1687524954,54.048 54,0005,0007,0984.4,+21.9,052,0108,1687525254,54.043 54,0004,0006,0984.4,+22.3,052,0101,1687525554,54.04 54,0004,0006,0984.6,+22.2,050,0107,1687525854,54.029 52,0004,0006,0984.6,+21.9,049,0102,1687526154,54.029 54,0006,0008,0985.0,+21.8,049,0114,1687526454,54.023 52,0004,0006,0984.6,+21.7,048,0099,1687526754,54.128 54,0003,0005,0984.6,+21.7,048,0111,1687527054,54.162 47,0005,0007,0984.7,+21.8,048,0118,1687527354,54.146 57,0004,0006,0984.8,+22.1,047,0122,1687527954,54.134 47,0004,0006,0984.4,+22.2,046,0112,1687528254,54.13 52,0004,0006,0984.8,+22.3,047,0126,1687528554,54.13 54,0005,0007,0984.7,+22.3,046,0127,1687528854,54.118 52,0006,0008,0984.7,+22.3,046,0120,1687529154,54.111 54,0006,0008,0984.5,+22.3,045,0121,1687529454,54.1 54,0004,0006,0984.9,+22.4,045,0111,1687529754,54.1 49,0004,0006,0984.6,+22.5,046,0119,1687530054,54.089 54,0004,0006,0984.6,+22.5,047,0103,1687530354,54.201 54,0004,0006,0984.5,+22.6,046,0123,1687530654,54.241 52,0004,0006,0984.7,+22.4,044,0115,1687530954,54.226 52,0004,0006,0984.7,+22.3,042,0118,1687531254,54.227 52,0004,0006,0984.7,+22.3,042,0116,1687531554,54.219 49,0007,0010,0984.8,+22.0,044,0130,1687531854,54.216 49,0007,0010,0984.8,+21.6,047,0088,1687532154,54.201 57,0005,0007,0985.0,+21.2,049,0109,1687532454,54.196 54,0005,0007,0985.2,+21.0,049,0111,1687532754,54.187 54,0010,0013,0985.0,+20.8,050,0110,1687533054,54.187 54,0007,0010,0984.9,+20.4,051,0105,1687533354,54.18 52,0006,0008,0985.2,+20.2,053,0101,1687533654,54.167 52,0006,0008,0985.5,+20.3,052,0145,1687533954,54.28 57,0004,0006,0985.4,+20.3,053,0120,1687534254,54.322 54,0005,0007,0985.6,+20.4,052,0118,1687534554,54.304 54,0006,0008,0985.6,+20.5,051,0108,1687534854,54.306 49,0005,0007,0985.3,+20.7,049,0098,1687535154,54.294 57,0004,0006,0985.9,+21.0,047,0090,1687535454,54.29 52,0005,0007,0985.5,+21.0,047,0105,1687535754,54.286 52,0005,0007,0985.5,+21.1,046,0111,1687536054,54.279 57,0006,0008,0985.7,+21.2,046,0124,1687536354,54.271 52,0007,0010,0985.5,+21.2,046,0096,1687536654,54.26 54,0005,0007,0985.6,+21.2,046,0103,1687536954,54.262 52,0006,0008,0985.5,+21.2,046,0104,1687537254,54.257 49,0005,0007,0985.7,+21.1,046,0102,1687537554,54.358 52,0005,0007,0985.8,+21.0,046,0110,1687537854,54.405 54,0006,0008,0985.7,+21.0,047,0097,1687538154,54.387 49,0005,0007,0985.8,+20.9,047,0115,1687538454,54.387 52,0004,0006,0985.9,+20.9,047,0094,1687538754,54.383 54,0004,0006,0985.8,+20.9,047,0121,1687539054,54.375 54,0005,0007,0985.5,+20.8,047,0115,1687539354,54.378 54,0009,0012,0985.5,+20.8,048,0131,1687539654,54.36 54,0004,0006,0985.5,+20.8,048,0129,1687539954,54.353 52,0007,0010,0985.5,+20.8,048,0101,1687540254,54.343 54,0004,0006,0985.6,+20.9,048,0116,1687540554,54.336 54,0004,0006,0985.9,+21.0,047,0112,1687540854,54.331 52,0003,0005,0985.8,+21.0,048,0109,1687541154,54.444 49,0006,0008,0986.1,+21.0,047,0110,1687541454,54.476 49,0004,0006,0985.8,+20.9,047,0117,1687541754,54.464 52,0003,0005,0985.7,+20.7,046,0122,1687542054,54.466 54,0006,0008,0985.7,+20.5,047,0104,1687542354,54.451 52,0003,0005,0985.6,+20.3,047,0114,1687542654,54.46 52,0005,0007,0985.7,+20.1,048,0118,1687542954,54.429 49,0003,0005,0985.5,+20.1,048,0121,1687543254,54.46 52,0004,0006,0985.9,+19.9,048,0121,1687543554,54.617 54,0006,0008,0985.8,+19.8,049,0107,1687543854,54.605 52,0004,0006,0986.0,+19.8,049,0129,1687544154,54.444 49,0004,0006,0985.8,+19.8,049,0117,1687544454,54.413 49,0003,0005,0985.9,+19.8,049,0091,1687544754,54.524 52,0004,0006,0985.7,+19.7,049,0137,1687545054,54.552 52,0003,0005,0985.8,+19.6,049,0115,1687545354,54.538 52,0003,0005,0985.9,+19.6,050,0104,1687545654,54.528 47,0005,0007,0986.0,+19.5,050,0105,1687545954,54.528 49,0003,0005,0985.9,+19.5,050,0117,1687546254,54.518 49,0005,0007,0985.7,+19.4,050,0113,1687546554,54.511 49,0004,0006,0985.7,+19.4,050,0098,1687546854,54.511 47,0002,0003,0986.0,+19.2,050,0122,1687547154,54.507 49,0003,0005,0986.0,+19.1,050,0124,1687547454,54.501 52,0003,0005,0986.0,+19.0,050,0112,1687547754,54.5 49,0002,0003,0985.9,+19.0,051,0104,1687548054,54.49 49,0002,0003,0986.0,+18.9,050,0116,1687548354,54.593 52,0002,0003,0986.2,+18.8,050,0110,1687548654,54.629 49,0002,0003,0986.0,+18.7,050,0116,1687548954,54.625 49,0001,0002,0986.3,+18.5,051,0104,1687549254,54.624 49,0002,0003,0986.0,+18.5,051,0124,1687549554,54.61 52,0006,0008,0986.3,+18.5,051,0106,1687549854,54.601 49,0002,0003,0986.4,+18.5,051,0111,1687550154,54.606 52,0001,0002,0986.3,+18.4,051,0113,1687550454,54.594 47,0002,0003,0986.6,+18.4,052,0116,1687550754,54.588 49,0001,0002,0986.7,+18.4,052,0102,1687551054,54.579 49,0002,0003,0986.6,+18.3,052,0125,1687551354,54.579 47,0001,0002,0986.5,+18.2,053,0103,1687551654,54.571 52,0001,0002,0986.8,+18.2,053,0122,1687551954,54.686 52,0002,0003,0987.0,+18.1,053,0127,1687552254,54.715 54,0002,0003,0987.0,+18.1,052,0120,1687552554,54.706 52,0001,0002,0987.2,+18.1,053,0123,1687552854,54.693 52,0002,0003,0987.1,+18.1,053,0114,1687553154,54.685 52,0003,0005,0987.0,+18.2,053,0107,1687553454,54.687 52,0001,0002,0987.3,+18.2,053,0126,1687553754,54.68 49,0002,0003,0987.3,+18.2,053,0113,1687554054,54.678 52,0001,0002,0987.0,+18.2,053,0121,1687554354,54.665 52,0001,0002,0987.2,+18.2,053,0111,1687554654,54.66 52,0003,0005,0987.2,+18.2,053,0121,1687554954,54.656 49,0001,0002,0987.4,+18.1,053,0108,1687555254,54.639 49,0001,0002,0987.5,+17.9,055,0106,1687555554,54.754 54,0004,0006,0987.7,+17.8,055,0113,1687555854,54.786 52,0003,0005,0987.7,+17.8,055,0116,1687556154,54.783 54,0002,0003,0987.7,+17.5,058,0125,1687556754,54.766 52,0002,0003,0987.9,+17.5,058,0122,1687557054,54.762 49,0002,0003,0987.8,+17.5,058,0116,1687557354,54.764 52,0002,0003,0987.8,+17.5,058,0098,1687557654,54.753 52,0001,0002,0987.8,+17.6,056,0106,1687557954,54.747 54,0002,0003,0987.6,+17.8,055,0103,1687558254,54.73 52,0002,0003,0987.6,+17.9,055,0111,1687558554,54.725 49,0002,0003,0987.4,+17.8,055,0112,1687558854,54.727 49,0001,0002,0987.5,+17.8,055,0099,1687559154,54.841 52,0002,0003,0987.5,+17.6,056,0083,1687559454,54.865 52,0002,0003,0987.3,+17.5,058,0114,1687559754,54.864 49,0002,0003,0987.5,+17.4,058,0109,1687560054,54.855 54,0002,0003,0987.7,+17.0,064,0120,1687560354,54.848 52,0002,0003,0988.0,+16.2,068,0102,1687560654,54.841 52,0002,0003,0987.6,+15.7,071,0120,1687560954,54.834 54,0002,0003,0987.9,+15.5,073,0118,1687561254,54.825 57,0002,0003,0987.7,+15.3,073,0125,1687561554,54.817 54,0002,0003,0987.6,+15.4,074,0116,1687561854,54.819 54,0003,0005,0987.6,+15.3,073,0129,1687562154,54.809 57,0002,0003,0987.7,+15.4,073,0111,1687562454,54.805 54,0001,0002,0987.5,+15.3,073,0103,1687562754,54.916 52,0002,0003,0987.4,+15.3,073,0121,1687563054,54.938 54,0002,0003,0987.5,+15.3,072,0126,1687563354,54.936 49,0002,0003,0987.5,+15.3,072,0118,1687563654,54.932 54,0001,0002,0987.7,+15.4,072,0115,1687563954,54.93 47,0001,0002,0987.6,+15.4,071,0112,1687564254,54.926 49,0002,0003,0987.5,+15.5,071,0112,1687564554,54.92 52,0001,0002,0987.4,+15.4,070,0109,1687564854,54.909 49,0002,0003,0987.4,+15.4,070,0113,1687565154,54.9 52,0001,0002,0987.5,+15.5,070,0097,1687565454,54.895 54,0001,0002,0987.4,+15.4,070,0129,1687565754,54.896 52,0001,0002,0987.8,+15.4,070,0114,1687566054,54.884 57,0001,0002,0987.5,+15.4,070,0099,1687566354,54.997 49,0001,0002,0987.7,+15.3,070,0125,1687566655,55.027 52,0001,0002,0987.7,+15.4,070,0119,1687566955,55.024 54,0001,0002,0987.7,+15.4,070,0105,1687567255,55.024 49,0001,0002,0987.6,+15.3,071,0111,1687567555,55.015 54,0001,0002,0987.5,+15.2,071,0122,1687567855,55.006 52,0001,0002,0987.7,+15.2,072,0122,1687568154,54.991 54,0001,0002,0987.4,+15.1,072,0093,1687568454,54.989 54,0001,0002,0987.6,+14.9,074,0111,1687568754,54.984 57,0001,0002,0987.4,+14.8,074,0109,1687569054,54.979 57,0002,0003,0987.5,+14.7,075,0109,1687569354,54.977 52,0001,0002,0987.8,+14.7,075,0124,1687569654,54.962 52,0002,0003,0987.8,+14.7,076,0107,1687569955,55.078 52,0002,0003,0987.5,+14.6,076,0122,1687570255,55.101 57,0002,0003,0987.8,+14.5,076,0112,1687570555,55.289 57,0002,0003,0988.0,+14.5,077,0106,1687570855,55.092 57,0001,0002,0988.0,+14.5,077,0114,1687571155,55.279 57,0002,0003,0988.4,+14.5,077,0118,1687571455,55.27 57,0002,0003,0988.2,+14.5,077,0120,1687571755,55.262 52,0002,0003,0988.3,+14.4,078,0116,1687572055,55.069 52,0002,0003,0988.2,+14.4,078,0103,1687572355,55.256 57,0142,0192,0988.1,+14.4,078,0124,1687572655,55.061 54,0017,0023,0988.0,+14.4,078,0112,1687572955,55.246 57,0004,0006,0988.2,+14.4,078,0134,1687573255,55.048 57,0004,0006,0988.0,+14.3,078,0115,1687573555,55.154 49,0005,0007,0988.0,+14.4,079,0103,1687573855,55.186 54,0033,0045,0988.0,+14.3,079,0107,1687574155,55.182 52,0005,0007,0987.9,+14.3,079,0127,1687574455,55.181 49,0003,0005,0987.9,+14.3,078,0112,1687574755,55.174 54,0015,0021,0987.9,+14.3,078,0139,1687575055,55.173 54,0003,0005,0987.9,+14.2,079,0116,1687575355,55.355 54,0003,0005,0988.1,+14.3,079,0121,1687575655,55.346 54,0022,0029,0988.1,+14.3,079,0145,1687575955,55.153 54,0004,0006,0988.1,+14.2,079,0114,1687576255,55.145 54,0003,0005,0988.2,+14.2,079,0120,1687576555,55.135 49,0005,0007,0988.6,+14.2,079,0109,1687576855,55.131 49,0003,0005,0988.7,+14.2,079,0102,1687577155,55.251 49,0004,0006,0988.5,+14.2,079,0110,1687577455,55.286 52,0003,0005,0988.6,+14.2,079,0123,1687577755,55.285 52,0003,0005,0988.4,+14.2,079,0113,1687578055,55.282 49,0003,0005,0988.7,+14.2,079,0125,1687578355,55.266 49,0003,0005,0988.5,+14.2,079,0129,1687578655,55.258 54,0003,0005,0988.6,+14.1,079,0131,1687578955,55.252 49,0004,0006,0988.7,+14.2,079,0107,1687579255,55.25 54,0004,0006,0988.5,+14.1,079,0126,1687579555,55.238 52,0004,0006,0988.6,+14.2,079,0140,1687579855,55.236 49,0003,0005,0988.6,+14.1,080,0113,1687580155,55.233 49,0003,0005,0988.9,+14.1,079,0114,1687580455,55.226 52,0003,0005,0989.1,+14.0,079,0127,1687580755,55.329 52,0003,0005,0989.1,+14.1,079,0131,1687581055,55.365 47,0005,0007,0988.9,+14.0,079,0130,1687581355,55.354 47,0003,0005,0988.9,+14.0,079,0131,1687581655,55.352 52,0003,0005,0988.9,+14.0,080,0117,1687581955,55.346 54,0003,0005,0989.0,+13.9,080,0121,1687582255,55.337 52,0005,0007,0988.9,+13.9,079,0137,1687582555,55.335 47,0005,0007,0989.2,+13.9,079,0111,1687582855,55.332 47,0005,0007,0989.2,+13.9,079,0131,1687583155,55.327 45,0021,0028,0989.3,+13.8,079,0118,1687583455,55.314 45,0005,0007,0989.3,+13.8,079,0113,1687583755,55.307 47,0003,0005,0989.3,+13.8,079,0121,1687584055,55.306 42,0010,0013,0989.4,+13.8,079,0118,1687584355,55.418 49,0004,0006,0989.4,+13.8,079,0102,1687584655,55.442 52,0003,0005,0989.6,+13.7,079,0114,1687584955,55.435 49,0003,0005,0989.6,+13.8,079,0115,1687585255,55.432 49,0003,0005,0989.6,+13.8,079,0108,1687585555,55.427 49,0005,0007,0989.9,+13.8,079,0100,1687585855,55.418 49,0003,0005,0990.0,+13.8,079,0094,1687586155,55.41 42,0005,0007,0989.9,+13.7,079,0106,1687586455,55.415 45,0005,0007,0990.0,+13.7,079,0114,1687586755,55.4 42,0006,0008,0990.0,+13.8,079,0124,1687587055,55.396 45,0004,0006,0990.1,+13.9,079,0108,1687587355,55.392 52,0004,0006,0990.1,+13.8,079,0125,1687587655,55.411 54,0005,0007,0990.2,+13.9,079,0105,1687587955,55.496 49,0004,0006,0990.3,+13.9,079,0123,1687588255,55.521 45,0007,0010,0990.1,+14.0,079,0121,1687588555,55.51 49,0004,0006,0990.2,+13.9,079,0101,1687588855,55.509 47,0004,0006,0990.0,+13.8,079,0111,1687589155,55.512 49,0004,0006,0990.1,+14.0,079,0096,1687589455,55.5 45,0006,0008,0989.8,+13.9,079,0097,1687589755,55.5 49,0004,0006,0990.1,+14.0,079,0125,1687590055,55.677 49,0004,0006,0989.8,+13.9,079,0123,1687590355,55.486 49,0004,0006,0990.0,+14.0,079,0107,1687590655,55.485 42,0004,0006,0989.8,+14.1,079,0115,1687590955,55.497 42,0005,0007,0990.0,+14.2,079,0121,1687591255,55.469 47,0006,0008,0990.0,+14.2,080,0097,1687591555,55.576 42,0003,0005,0989.8,+14.3,080,0124,1687591855,55.603 49,0004,0006,0990.2,+14.3,079,0123,1687592155,55.602 42,0004,0006,0990.3,+14.4,079,0114,1687592455,55.597 52,0004,0006,0989.8,+14.4,079,0094,1687592755,55.782 52,0004,0006,0990.3,+14.2,079,0111,1687593355,55.575 49,0005,0007,0990.1,+14.3,079,0104,1687593655,55.574 52,0005,0007,0990.4,+14.3,079,0115,1687593955,55.758 49,0004,0006,0990.2,+14.3,079,0139,1687594255,55.569 49,0004,0006,0990.4,+14.3,079,0116,1687594555,55.564 49,0004,0006,0990.3,+14.3,079,0118,1687594855,55.549 49,0005,0007,0990.4,+14.3,079,0123,1687595155,55.666 54,0005,0007,0990.4,+14.4,078,0111,1687595455,55.694 49,0006,0008,0990.5,+14.4,078,0095,1687595755,55.694 52,0004,0006,0990.6,+14.5,078,0099,1687596055,55.681 49,0005,0007,0990.7,+14.5,078,0108,1687596355,55.685 52,0004,0006,0990.6,+14.5,078,0129,1687596655,55.668 52,0005,0007,0990.7,+14.5,078,0120,1687596955,55.656 49,0004,0006,0990.7,+14.5,078,0119,1687597255,55.658 52,0005,0007,0990.4,+14.6,078,0103,1687597555,55.649 42,0004,0006,0990.7,+14.5,077,0119,1687597855,55.649 59,0006,0008,0990.7,+14.6,078,0130,1687598155,55.637 42,0004,0006,0990.8,+14.5,077,0113,1687598455,55.637 52,0004,0006,0990.7,+14.5,076,0108,1687598755,55.745 42,0003,0005,0990.8,+14.4,076,0110,1687599055,55.963 52,0004,0006,0990.8,+14.5,077,0144,1687599355,55.769 42,0004,0006,0990.8,+14.5,077,0117,1687599655,55.762 52,0003,0005,0990.5,+14.6,077,0112,1687599955,55.756 52,0004,0006,0990.8,+14.5,077,0121,1687600255,55.942 52,0004,0006,0990.8,+14.5,077,0121,1687600555,55.75 54,0004,0006,0990.8,+14.5,077,0102,1687600855,55.743 52,0004,0006,0990.4,+14.6,077,0111,1687601155,55.733 57,0004,0006,0990.3,+14.8,077,0117,1687601455,55.734 40,0004,0006,0990.2,+14.9,076,0109,1687601755,55.917 57,0003,0005,0990.1,+15.2,077,0112,1687602055,55.715 40,0005,0007,0990.2,+15.3,077,0105,1687602355,55.827 42,0004,0006,0990.3,+15.6,076,0121,1687602655,55.862 40,0003,0005,0990.3,+15.8,077,0106,1687602955,55.858 40,0004,0006,0990.1,+16.0,075,0097,1687603255,55.845 49,0004,0006,0990.1,+16.0,073,0105,1687603555,55.837 49,0004,0006,0990.1,+16.3,074,0111,1687603855,55.833 45,0004,0006,0989.9,+16.4,074,0099,1687604155,55.829 47,0004,0006,0989.8,+16.3,073,0107,1687604455,55.82 54,0005,0007,0989.9,+16.3,072,0116,1687604755,55.821 54,0006,0008,0989.9,+16.3,071,0107,1687605055,55.821 52,0004,0006,0989.5,+16.4,072,0101,1687605355,55.809 54,0004,0006,0989.4,+16.6,071,0093,1687605655,55.81 54,0005,0007,0989.4,+16.9,071,0112,1687605955,55.922 45,0006,0008,0989.4,+17.3,071,0124,1687606255,55.952 47,0004,0006,0989.4,+17.7,067,0122,1687606555,55.941 59,0004,0006,0989.6,+17.8,067,0114,1687606855,55.932 54,0005,0007,0989.3,+17.9,067,0110,1687607155,55.928 54,0004,0006,0989.2,+17.9,065,0118,1687607455,55.915 54,0004,0006,0989.2,+17.9,066,0097,1687607755,55.918 57,0003,0005,0989.1,+17.9,066,0110,1687608055,55.925 54,0003,0005,0989.4,+17.7,065,0111,1687608355,55.92 54,0004,0006,0989.1,+17.8,065,0108,1687608655,55.907 49,0006,0008,0989.2,+17.7,064,0095,1687608955,55.892 57,0003,0005,0989.2,+17.7,064,0121,1687609255,55.876 54,0003,0005,0989.5,+17.8,063,0107,1687609555,55.992 47,0004,0006,0989.0,+17.9,062,0119,1687609856,56.022 47,0002,0003,0989.1,+18.1,062,0102,1687610156,56.017 47,0003,0005,0988.7,+18.4,061,0098,1687610456,56.009 57,0002,0003,0989.0,+18.6,059,0110,1687610756,56.004 40,0002,0003,0988.6,+18.9,057,0123,1687611055,56 57,0002,0003,0988.7,+18.8,059,0108,1687611355,55.999 49,0003,0005,0988.9,+18.6,058,0118,1687611655,55.994 52,0002,0003,0988.8,+18.3,058,0116,1687611955,55.991 52,0002,0003,0988.7,+18.1,058,0117,1687612255,55.976 54,0003,0005,0988.6,+18.1,059,0102,1687612555,55.967 45,0003,0005,0988.7,+18.1,059,0109,1687612855,55.965 52,0004,0006,0988.4,+18.3,059,0104,1687613156,56.075 54,0003,0005,0988.9,+18.5,059,0116,1687613456,56.094 64,0003,0005,0988.5,+18.6,058,0132,1687613756,56.087 57,0002,0003,0988.4,+19.0,058,0113,1687614056,56.086 52,0004,0006,0988.2,+19.1,057,0125,1687614356,56.087 52,0003,0005,0988.1,+19.4,056,0117,1687614656,56.072 57,0002,0003,0988.3,+20.2,056,0118,1687614956,56.068 54,0002,0003,0988.2,+21.1,053,0101,1687615256,56.062 47,0002,0003,0988.1,+21.5,053,0125,1687615556,56.058 52,0002,0003,0988.1,+21.6,049,0103,1687615856,56.044 37,0002,0003,0988.1,+22.0,047,0123,1687616156,56.05 52,0003,0005,0988.1,+23.7,050,0126,1687616456,56.036 54,0003,0005,0988.0,+23.5,046,0130,1687616756,56.153 52,0002,0003,0988.0,+23.9,046,0105,1687617056,56.183 52,0003,0005,0987.7,+24.2,043,0112,1687617356,56.172 52,0002,0003,0987.7,+24.4,043,0105,1687617656,56.172 47,0003,0005,0987.5,+24.6,042,0097,1687617956,56.167 40,0003,0005,0987.7,+24.2,042,0103,1687618256,56.166 54,0003,0005,0987.5,+24.2,042,0131,1687618556,56.153 42,0003,0005,0987.3,+24.7,041,0117,1687618856,56.146 40,0003,0005,0987.2,+24.7,042,0114,1687619156,56.139 49,0007,0010,0987.3,+25.2,043,0093,1687619456,56.135 49,0002,0003,0987.1,+25.0,041,0116,1687619756,56.13 49,0002,0003,0987.0,+24.3,042,0121,1687620056,56.122 52,0003,0005,0987.0,+24.9,043,0093,1687620356,56.232 42,0006,0008,0987.0,+25.3,042,0123,1687620656,56.257 54,0002,0003,0987.0,+25.9,042,0114,1687620956,56.257 54,0003,0005,0986.9,+26.2,041,0107,1687621256,56.256 52,0003,0005,0986.6,+26.4,040,0107,1687621556,56.255 54,0002,0003,0986.8,+26.2,039,0121,1687621856,56.24 42,0003,0005,0986.8,+26.0,040,0120,1687622156,56.241 49,0002,0003,0986.7,+24.5,041,0094,1687622456,56.227 49,0003,0005,0986.7,+24.4,042,0111,1687622756,56.225 49,0003,0005,0986.6,+24.8,041,0092,1687623056,56.215 42,0002,0003,0986.7,+25.5,041,0102,1687623356,56.208 52,0003,0005,0986.6,+25.3,039,0121,1687623656,56.197 45,0003,0005,0986.7,+25.3,040,0112,1687623956,56.312 42,0002,0003,0986.6,+24.7,043,0099,1687624256,56.339 42,0002,0003,0986.4,+24.6,041,0105,1687624556,56.352 52,0004,0006,0986.4,+24.3,043,0127,1687624856,56.337 52,0003,0005,0986.3,+23.4,042,0119,1687625156,56.333 47,0002,0003,0986.3,+23.1,044,0109,1687625456,56.331 52,0003,0005,0986.3,+22.8,044,0098,1687625756,56.306 47,0002,0003,0986.3,+22.7,046,0115,1687626056,56.31 42,0002,0003,0986.2,+22.3,046,0110,1687626356,56.301 52,0002,0003,0986.3,+22.0,048,0132,1687626656,56.296 52,0003,0005,0986.4,+22.0,046,0105,1687626956,56.29 47,0002,0003,0986.2,+21.9,047,0098,1687627256,56.295 47,0003,0005,0986.3,+21.8,048,0121,1687627556,56.401 45,0003,0005,0986.3,+21.6,048,0103,1687627856,56.434 45,0002,0003,0986.2,+21.6,049,0108,1687628156,56.417 49,0003,0005,0986.4,+21.4,048,0106,1687628456,56.423 47,0003,0005,0986.1,+21.5,048,0106,1687628756,56.415 45,0003,0005,0985.9,+21.4,048,0103,1687629056,56.406 45,0002,0003,0986.2,+21.3,049,0107,1687629656,56.404 45,0003,0005,0986.2,+21.1,048,0108,1687629956,56.4 45,0002,0003,0986.1,+21.0,049,0112,1687630256,56.396 49,0002,0003,0986.2,+20.8,050,0087,1687630556,56.383 45,0003,0005,0986.0,+20.7,050,0113,1687630856,56.379 49,0003,0005,0986.0,+20.6,051,0118,1687631156,56.492 47,0003,0005,0986.0,+20.5,051,0107,1687631456,56.514 47,0004,0006,0986.2,+20.2,052,0104,1687632056,56.501 47,0003,0005,0986.3,+20.0,052,0106,1687632356,56.49 47,0002,0003,0985.9,+19.8,052,0108,1687632656,56.671 49,0003,0005,0986.0,+19.5,053,0103,1687632956,56.469 49,0003,0005,0986.4,+19.4,053,0109,1687633256,56.661 47,0003,0005,0986.1,+19.2,054,0107,1687633556,56.465 37,0003,0005,0986.2,+19.0,055,0103,1687633856,56.648 45,0003,0005,0986.3,+18.8,054,0120,1687634156,56.453 40,0002,0003,0986.3,+18.7,055,0087,1687634456,56.445 47,0002,0003,0986.2,+18.5,056,0114,1687634756,56.748 49,0004,0006,0986.4,+18.3,057,0090,1687635056,56.586 49,0003,0005,0986.1,+18.0,059,0116,1687635356,56.578 49,0004,0006,0986.2,+17.9,059,0128,1687635656,56.576 45,0003,0005,0986.3,+17.7,059,0109,1687635956,56.568 47,0004,0006,0986.5,+17.5,060,0112,1687636256,56.563 47,0003,0005,0986.4,+17.4,060,0110,1687636556,56.558 45,0003,0005,0986.3,+17.2,062,0126,1687636856,56.557 40,0005,0007,0986.4,+17.1,061,0113,1687637156,56.557 49,0004,0006,0986.3,+16.9,062,0110,1687637456,56.542 45,0005,0007,0986.4,+16.7,063,0121,1687637756,56.54 33,0004,0006,0986.4,+16.6,064,0121,1687638056,56.539 49,0003,0005,0986.3,+16.5,064,0115,1687638356,56.641 47,0005,0007,0986.3,+16.4,064,0094,1687638656,56.672 47,0005,0007,0986.3,+16.4,064,0118,1687638956,56.663 47,0007,0010,0986.6,+16.2,064,0125,1687639256,56.659 47,0005,0007,0986.1,+16.1,065,0106,1687639556,56.658 47,0005,0007,0986.2,+16.1,065,0122,1687639856,56.644 47,0004,0006,0986.1,+16.1,065,0126,1687640156,56.639 40,0005,0007,0986.1,+16.0,065,0110,1687640456,56.631 49,0004,0006,0986.2,+16.0,065,0121,1687640756,56.625 37,0003,0005,0986.2,+15.9,065,0118,1687641056,56.614 37,0004,0006,0986.1,+16.0,065,0112,1687641356,56.609 47,0003,0005,0986.1,+16.0,065,0111,1687641656,56.792 37,0004,0006,0986.1,+16.1,065,0106,1687641956,56.709 49,0011,0015,0986.1,+16.1,064,0114,1687642256,56.74 37,0004,0006,0986.1,+16.1,065,0120,1687642556,56.739 37,0003,0005,0986.2,+16.0,065,0108,1687642856,56.919 47,0006,0008,0986.1,+16.0,065,0103,1687643156,56.726 47,0003,0005,0986.3,+15.8,066,0115,1687643456,56.728 49,0005,0007,0986.3,+15.9,065,0103,1687643756,56.716 37,0003,0005,0986.2,+15.9,065,0124,1687644056,56.716 35,0004,0006,0986.4,+15.8,065,0114,1687644356,56.703 35,0004,0006,0986.1,+15.7,065,0129,1687644656,56.885 40,0005,0007,0986.3,+15.6,066,0101,1687644956,56.876 49,0007,0010,0986.2,+15.4,067,0119,1687645256,56.68 47,0005,0007,0986.1,+15.3,068,0122,1687645556,56.793 40,0004,0006,0986.3,+14.9,069,0110,1687646156,56.822 54,0005,0007,0986.5,+14.8,069,0124,1687646456,56.814 54,0006,0008,0986.2,+14.6,070,0119,1687646756,56.805 52,0004,0006,0986.2,+14.4,070,0133,1687647356,56.8 47,0004,0006,0986.3,+14.3,071,0110,1687647656,56.782 54,0006,0008,0986.1,+14.2,071,0094,1687647956,56.775 47,0005,0007,0986.2,+14.1,071,0116,1687648256,56.771 54,0005,0007,0986.3,+14.1,071,0115,1687648556,56.772 40,0008,0011,0986.4,+14.0,071,0110,1687648856,56.759 54,0006,0008,0986.5,+14.0,071,0111,1687649156,56.87 52,0004,0006,0986.3,+14.0,071,0120,1687649456,56.898 42,0005,0007,0986.3,+13.9,072,0124,1687649756,56.896 47,0005,0007,0986.2,+13.8,072,0104,1687650057,57.087 54,0006,0008,0986.1,+13.8,072,0117,1687650357,57.079 47,0006,0008,0986.5,+13.6,072,0111,1687650656,56.881 52,0006,0008,0986.5,+13.6,071,0093,1687650956,56.885 54,0005,0007,0986.2,+13.4,072,0114,1687651256,56.878 49,0006,0008,0985.9,+13.3,073,0121,1687651556,56.876 54,0007,0010,0986.0,+13.3,073,0099,1687651856,56.87 45,0007,0010,0986.0,+13.2,073,0126,1687652156,56.867 54,0007,0010,0986.1,+13.1,073,0125,1687652456,56.85 47,0007,0010,0986.2,+13.1,073,0114,1687652756,56.959 54,0005,0007,0986.1,+13.0,073,0130,1687653056,56.993 42,0006,0008,0985.9,+13.0,073,0119,1687653356,56.984 47,0006,0008,0986.0,+12.9,073,0125,1687653656,56.987 52,0007,0010,0985.8,+12.9,073,0113,1687653956,56.977 42,0005,0007,0986.2,+12.8,073,0111,1687654256,56.972 54,0006,0008,0986.1,+12.8,074,0127,1687654556,56.968 40,0006,0008,0986.1,+12.7,074,0106,1687654856,56.965 54,0007,0010,0985.8,+12.6,073,0114,1687655156,56.955 42,0006,0008,0986.1,+12.6,073,0126,1687655456,56.951 45,0005,0007,0986.0,+12.7,074,0110,1687655756,56.935 52,0007,0010,0986.0,+12.7,074,0122,1687656056,56.933 42,0005,0007,0985.9,+12.6,074,0109,1687656357,57.039 54,0005,0007,0985.9,+12.6,074,0140,1687656657,57.079 40,0006,0008,0986.0,+12.6,074,0098,1687656957,57.07 54,0005,0007,0985.9,+12.6,074,0117,1687657257,57.074 42,0007,0010,0986.0,+12.6,074,0118,1687657557,57.066 40,0006,0008,0985.8,+12.5,074,0123,1687657857,57.056 47,0007,0010,0985.5,+12.4,074,0116,1687658157,57.054 54,0007,0010,0985.7,+12.3,074,0106,1687658457,57.039 42,0008,0011,0985.6,+12.3,074,0110,1687658757,57.046 47,0004,0006,0985.7,+12.2,074,0131,1687659057,57.037 47,0007,0010,0985.8,+12.1,074,0114,1687659357,57.218 40,0006,0008,0985.8,+12.1,074,0111,1687659657,57.211 47,0007,0010,0985.4,+12.0,074,0094,1687659957,57.319 42,0005,0007,0985.5,+11.9,074,0124,1687660257,57.164 42,0006,0008,0985.6,+11.9,074,0102,1687660557,57.345 47,0005,0007,0985.6,+11.9,075,0113,1687660857,57.145 47,0006,0008,0985.5,+11.8,075,0108,1687661157,57.145 54,0007,0010,0985.6,+11.8,074,0120,1687661457,57.134 40,0006,0008,0985.7,+11.7,074,0113,1687661757,57.131 49,0005,0007,0985.5,+11.6,075,0112,1687662057,57.135 54,0007,0010,0985.4,+11.6,074,0114,1687662357,57.133 42,0005,0007,0985.5,+11.5,075,0110,1687662657,57.123 54,0006,0008,0985.5,+11.5,075,0105,1687662957,57.121 40,0007,0010,0985.5,+11.5,075,0120,1687663257,57.116 47,0007,0010,0985.5,+11.5,075,0107,1687663557,57.226 61,0005,0007,0985.4,+11.5,074,0120,1687663857,57.256 52,0004,0006,0985.3,+11.5,075,0115,1687664157,57.247 33,0005,0007,0985.5,+11.7,076,0130,1687664457,57.247 42,0008,0011,0985.7,+11.7,075,0104,1687664757,57.233 49,0005,0007,0985.6,+12.0,075,0110,1687665057,57.234 52,0007,0010,0985.5,+12.2,075,0121,1687665357,57.225 52,0008,0011,0985.3,+12.3,076,0116,1687665657,57.217 52,0005,0007,0985.8,+12.5,075,0116,1687665957,57.22 52,0004,0006,0985.2,+12.6,075,0120,1687666257,57.211 49,0005,0007,0985.7,+12.8,074,0138,1687666557,57.198 49,0006,0008,0985.6,+12.9,074,0119,1687666857,57.197 49,0006,0008,0985.2,+13.0,074,0124,1687667157,57.309 47,0006,0008,0985.5,+13.1,074,0117,1687667457,57.332 45,0005,0007,0985.7,+13.3,074,0104,1687667757,57.335 49,0006,0008,0985.7,+13.6,073,0101,1687668057,57.33 45,0010,0013,0985.7,+13.9,073,0114,1687668357,57.33 52,0005,0007,0985.9,+14.0,073,0107,1687668657,57.311 52,0006,0008,0985.7,+14.2,072,0117,1687668957,57.308 47,0006,0008,0985.8,+14.4,071,0118,1687669257,57.299 52,0007,0010,0985.4,+14.7,070,0107,1687669557,57.299 45,0005,0007,0985.9,+14.9,070,0116,1687669857,57.285 45,0005,0007,0985.6,+15.0,069,0113,1687670157,57.287 47,0004,0006,0986.0,+15.3,069,0113,1687670457,57.332 54,0005,0007,0985.8,+15.3,068,0118,1687670757,57.396 47,0005,0007,0985.7,+15.4,068,0112,1687671057,57.423 52,0006,0008,0985.7,+15.5,068,0118,1687671357,57.414 47,0008,0011,0985.6,+15.7,067,0106,1687671657,57.413 52,0006,0008,0985.7,+15.9,067,0113,1687671957,57.4 47,0005,0007,0985.5,+16.2,066,0109,1687672257,57.395 45,0006,0008,0985.8,+16.3,065,0102,1687672557,57.395 45,0008,0011,0985.8,+16.3,066,0110,1687672857,57.396 52,0006,0008,0985.8,+16.3,066,0108,1687673157,57.378 52,0006,0008,0985.6,+16.5,065,0125,1687673457,57.376 52,0006,0008,0985.5,+16.6,064,0107,1687673757,57.368 52,0006,0008,0985.6,+17.1,064,0154,1687674057,57.36 54,0006,0008,0985.5,+17.2,064,0102,1687674357,57.478 52,0008,0011,0985.4,+18.0,063,0114,1687674657,57.513 52,0007,0010,0985.2,+17.9,061,0104,1687674957,57.496 52,0006,0008,0985.4,+18.0,061,0125,1687675257,57.491 52,0007,0010,0985.2,+18.4,060,0124,1687675557,57.479 52,0006,0008,0985.0,+18.5,060,0112,1687675857,57.477 49,0007,0010,0985.2,+18.8,059,0109,1687676157,57.473 45,0007,0010,0985.0,+18.9,058,0119,1687676457,57.48 52,0005,0007,0985.0,+19.3,058,0100,1687676757,57.467 52,0006,0008,0985.3,+19.5,055,0106,1687677057,57.465 52,0006,0008,0984.9,+19.7,054,0109,1687677357,57.455 57,0007,0010,0985.1,+20.1,051,0119,1687677957,57.565 59,0006,0008,0985.0,+20.0,051,0109,1687678257,57.599 54,0006,0008,0984.8,+20.5,051,0101,1687678557,57.59 52,0006,0008,0985.0,+21.0,049,0101,1687679157,57.566 47,0007,0010,0984.8,+20.8,049,0117,1687679457,57.56 54,0007,0010,0985.1,+20.9,049,0124,1687679757,57.55 52,0005,0007,0984.9,+21.0,048,0121,1687680057,57.544 52,0007,0010,0984.8,+21.1,048,0110,1687680357,57.532 54,0007,0010,0985.0,+21.3,047,0097,1687680657,57.541 49,0006,0008,0984.6,+21.3,047,0127,1687680957,57.532 49,0006,0008,0984.6,+21.4,045,0111,1687681257,57.527 54,0007,0010,0984.9,+21.6,044,0091,1687681557,57.636 54,0006,0008,0984.8,+21.8,043,0111,1687681857,57.687 52,0006,0008,0984.5,+21.5,042,0091,1687682157,57.673 52,0007,0010,0984.6,+21.5,040,0096,1687682457,57.674 52,0006,0008,0984.7,+21.7,038,0133,1687682757,57.649 52,0005,0007,0984.9,+22.0,040,0107,1687683057,57.645 52,0007,0010,0984.7,+22.4,040,0135,1687683357,57.646 52,0005,0007,0984.7,+22.1,038,0096,1687683657,57.647 49,0005,0007,0984.5,+22.7,037,0125,1687683957,57.634 52,0005,0007,0984.6,+22.7,039,0111,1687684257,57.624 52,0006,0008,0984.3,+23.0,039,0115,1687684557,57.607 52,0005,0007,0984.5,+23.0,041,0109,1687684857,57.601 52,0006,0008,0984.6,+22.8,037,0109,1687685157,57.715 54,0006,0008,0984.7,+22.7,038,0114,1687685457,57.754 49,0006,0008,0984.5,+23.0,037,0114,1687685757,57.75 49,0007,0010,0984.3,+22.9,037,0105,1687686057,57.733 52,0007,0010,0984.4,+22.8,036,0128,1687686357,57.729 52,0007,0010,0984.4,+23.0,037,0112,1687686657,57.735 52,0014,0018,0984.4,+23.1,036,0103,1687686957,57.726 52,0006,0008,0984.4,+23.3,037,0097,1687687257,57.723 54,0007,0010,0984.0,+23.1,033,0117,1687687557,57.708 49,0006,0008,0984.2,+23.3,034,0106,1687687857,57.709 49,0005,0007,0984.1,+23.4,031,0113,1687688157,57.702 54,0008,0011,0983.9,+23.5,031,0130,1687688457,57.693 52,0005,0007,0983.9,+23.6,029,0108,1687688757,57.808 54,0007,0010,0983.9,+23.8,034,0107,1687689057,57.843 52,0008,0011,0984.1,+23.4,032,0084,1687689357,57.838 54,0005,0007,0984.1,+23.7,032,0115,1687689657,57.827 52,0006,0008,0983.7,+23.9,031,0105,1687689957,57.819 52,0005,0007,0983.8,+24.1,032,0125,1687690257,57.811 52,0006,0008,0983.8,+24.2,031,0125,1687690557,57.792 52,0006,0008,0983.9,+24.4,032,0110,1687690857,57.787 54,0006,0008,0983.6,+24.1,032,0115,1687691157,57.787 52,0006,0008,0983.7,+24.3,032,0113,1687691457,57.782 54,0006,0008,0983.8,+24.7,031,0120,1687691757,57.776 54,0005,0007,0983.7,+24.8,031,0108,1687692057,57.775 54,0006,0008,0983.6,+24.6,031,0115,1687692357,57.887 54,0009,0012,0983.5,+24.5,031,0096,1687692657,57.913 52,0005,0007,0983.4,+24.8,031,0125,1687692957,57.905 54,0005,0007,0983.2,+24.8,030,0108,1687693257,57.908 54,0005,0007,0983.5,+24.9,032,0112,1687693557,57.898 54,0005,0007,0983.3,+25.1,032,0116,1687693857,57.883 52,0005,0007,0983.5,+25.3,031,0106,1687694157,57.886 54,0005,0007,0983.2,+25.1,031,0115,1687694457,57.887 54,0005,0007,0983.2,+25.4,032,0118,1687694757,57.872 54,0005,0007,0983.1,+25.4,032,0121,1687695057,57.863 54,0008,0011,0983.1,+25.3,031,0116,1687695357,57.859 54,0006,0008,0983.1,+25.4,031,0103,1687695657,57.853 54,0006,0008,0983.2,+25.1,032,0117,1687695957,57.96 57,0005,0007,0983.3,+25.6,031,0116,1687696257,57.99 54,0004,0006,0983.1,+25.7,030,0135,1687696557,57.987 54,0006,0008,0983.0,+26.0,033,0120,1687696857,57.984 52,0006,0008,0982.8,+26.2,032,0126,1687697157,57.977 49,0005,0007,0982.8,+26.2,030,0109,1687697457,57.975 52,0006,0008,0982.8,+26.0,030,0122,1687697757,57.971 49,0006,0008,0982.8,+26.2,032,0108,1687698057,57.965 54,0004,0006,0982.7,+26.8,033,0128,1687698357,57.955 49,0008,0011,0982.5,+27.1,033,0129,1687698657,57.944 49,0006,0008,0982.7,+26.9,031,0111,1687698957,57.952 49,0005,0007,0982.5,+27.1,030,0119,1687699257,57.942 49,0004,0006,0982.5,+28.0,030,0118,1687699558,58.065 52,0005,0007,0982.5,+28.2,027,0105,1687699858,58.09 52,0004,0006,0982.4,+28.2,029,0119,1687700158,58.089 47,0005,0007,0982.6,+28.8,028,0107,1687700458,58.076 52,0005,0007,0982.5,+29.0,027,0109,1687700758,58.063 52,0009,0012,0982.3,+27.9,029,0118,1687701058,58.055 47,0005,0007,0982.4,+29.0,027,0103,1687701358,58.051 52,0005,0007,0982.3,+29.3,027,0115,1687701658,58.053 52,0004,0006,0982.4,+30.1,027,0108,1687701958,58.048 52,0004,0006,0982.2,+30.2,026,0106,1687702258,58.047 52,0004,0006,0982.3,+29.9,026,0108,1687702558,58.035 49,0004,0006,0981.9,+30.6,027,0099,1687702858,58.043 40,0004,0006,0982.0,+30.1,026,0106,1687703158,58.148 40,0004,0006,0981.7,+30.5,024,0108,1687703458,58.179 49,0007,0010,0982.2,+30.3,025,0125,1687703758,58.179 54,0004,0006,0981.9,+30.0,026,0104,1687704058,58.173 54,0004,0006,0982.1,+28.7,027,0119,1687704358,58.164 54,0004,0006,0981.7,+29.6,029,0114,1687704658,58.161 52,0004,0006,0981.6,+30.7,027,0129,1687704958,58.159 52,0004,0006,0981.7,+29.8,026,0123,1687705258,58.148 57,0005,0007,0981.8,+28.9,026,0118,1687705558,58.149 52,0005,0007,0981.8,+29.3,026,0098,1687705858,58.136 52,0004,0006,0981.7,+29.7,026,0121,1687706158,58.135 52,0005,0007,0981.5,+29.6,026,0082,1687706458,58.134 54,0005,0007,0981.4,+30.1,026,0124,1687706758,58.25 52,0005,0007,0981.4,+29.6,027,0091,1687707058,58.273 54,0004,0006,0981.3,+29.8,026,0138,1687707358,58.274 57,0006,0008,0981.3,+30.3,026,0116,1687707658,58.273 52,0007,0010,0981.5,+29.9,025,0112,1687707958,58.267 57,0006,0008,0981.3,+30.6,025,0105,1687708258,58.258 52,0006,0008,0981.3,+29.9,027,0110,1687708558,58.253 45,0005,0007,0981.0,+30.3,026,0083,1687708858,58.248 42,0004,0006,0981.1,+30.0,027,0111,1687709158,58.255 45,0005,0007,0981.4,+30.3,027,0136,1687709458,58.238 45,0004,0006,0980.9,+29.6,026,0109,1687709758,58.233 45,0006,0008,0980.9,+29.6,027,0128,1687710058,58.239 45,0009,0012,0980.8,+30.1,026,0114,1687710358,58.345 47,0010,0013,0981.3,+30.6,026,0100,1687710658,58.369 45,0008,0011,0980.9,+30.4,026,0109,1687710958,58.376 52,0009,0012,0980.8,+30.8,027,0104,1687711258,58.357 52,0005,0007,0981.0,+29.3,028,0113,1687711858,58.347 49,0011,0015,0980.8,+28.9,029,0098,1687712158,58.333 52,0005,0007,0980.8,+28.0,029,0108,1687712458,58.331 52,0006,0008,0981.1,+27.3,030,0118,1687712758,58.324 49,0009,0012,0981.0,+26.7,031,0109,1687713058,58.312 49,0006,0008,0981.0,+26.5,032,0100,1687713358,58.309 52,0009,0012,0980.8,+26.2,032,0127,1687713658,58.302 52,0006,0008,0980.9,+25.9,034,0134,1687713958,58.415 49,0005,0007,0980.6,+25.8,033,0113,1687714258,58.447 54,0006,0008,0981.0,+25.6,034,0118,1687714558,58.445 49,0004,0006,0980.8,+25.4,034,0089,1687714858,58.446 52,0006,0008,0980.9,+25.4,035,0113,1687715158,58.43 49,0006,0008,0980.8,+25.2,037,0133,1687715458,58.42 49,0005,0007,0980.9,+25.0,036,0112,1687715758,58.412 52,0006,0008,0981.0,+24.9,037,0133,1687716058,58.414 49,0005,0007,0981.0,+24.8,037,0095,1687716358,58.396 49,0005,0007,0980.7,+24.7,038,0133,1687716658,58.395 47,0006,0008,0981.1,+24.5,040,0122,1687716958,58.387 54,0006,0008,0981.1,+24.2,041,0132,1687717258,58.382 54,0004,0006,0980.8,+23.9,041,0115,1687717558,58.495 49,0005,0007,0981.0,+23.7,042,0108,1687717858,58.509 52,0006,0008,0981.1,+23.4,043,0102,1687718158,58.512 49,0008,0011,0981.1,+23.1,044,0117,1687718458,58.504 52,0007,0010,0981.0,+22.8,045,0107,1687718758,58.499 52,0009,0012,0981.0,+22.6,046,0117,1687719058,58.489 52,0006,0008,0980.9,+22.3,047,0121,1687719358,58.492 49,0005,0007,0981.1,+22.1,047,0104,1687719658,58.48 49,0007,0010,0981.3,+21.9,049,0109,1687719958,58.468 54,0006,0008,0981.1,+21.6,050,0116,1687720258,58.463 52,0007,0010,0981.2,+21.4,051,0116,1687720558,58.46 52,0006,0008,0981.2,+21.1,053,0120,1687720858,58.456 52,0005,0007,0981.0,+21.0,053,0126,1687721158,58.573 52,0005,0007,0981.6,+20.8,054,0108,1687721458,58.596 47,0007,0010,0981.4,+20.5,055,0116,1687721758,58.585 49,0005,0007,0981.4,+20.4,056,0107,1687722058,58.775 40,0006,0008,0981.5,+20.3,056,0107,1687722358,58.766 54,0008,0011,0981.5,+20.1,056,0102,1687722658,58.562 54,0006,0008,0981.3,+20.0,057,0101,1687722958,58.559 54,0007,0010,0981.3,+19.8,056,0112,1687723258,58.75 49,0005,0007,0981.4,+19.6,057,0104,1687723558,58.743 54,0007,0010,0981.6,+19.4,058,0123,1687723858,58.73 54,0007,0010,0981.5,+19.2,059,0128,1687724158,58.727 49,0006,0008,0981.6,+19.1,059,0099,1687724458,58.731 52,0005,0007,0981.8,+19.0,059,0102,1687724758,58.828 52,0007,0010,0981.5,+18.8,060,0111,1687725058,58.668 52,0007,0010,0981.7,+18.7,060,0108,1687725358,58.659 49,0006,0008,0981.7,+18.6,060,0111,1687725658,58.655 54,0006,0008,0981.7,+18.4,061,0110,1687725958,58.845 57,0006,0008,0981.8,+18.3,062,0121,1687726258,58.641 52,0008,0011,0981.5,+18.1,062,0105,1687726558,58.833 49,0007,0010,0981.7,+18.0,062,0098,1687726870,10.388 49,0007,0010,0982.0,+17.9,062,0119,1687727158,58.626 54,0006,0008,0981.8,+17.8,061,0089,1687727458,58.621 54,0008,0011,0981.7,+17.7,061,0111,1687727758,58.629 52,0009,0012,0982.0,+17.6,063,0130,1687728058,58.616 52,0007,0010,0981.8,+17.5,064,0111,1687728358,58.726 52,0007,0010,0981.8,+17.4,063,0105,1687728658,58.747 54,0008,0011,0982.1,+17.3,063,0118,1687728958,58.938 54,0005,0007,0982.0,+17.2,063,0116,1687729258,58.738 54,0005,0007,0981.7,+17.1,066,0098,1687729558,58.924 49,0007,0010,0981.8,+17.0,064,0132,1687729858,58.734 52,0007,0010,0982.0,+16.9,064,0131,1687730158,58.723 78,0007,0010,0982.2,+16.8,065,0110,1687730458,58.718 49,0008,0011,0981.8,+16.7,067,0099,1687730758,58.716 52,0005,0007,0982.0,+16.7,066,0134,1687731058,58.711 54,0007,0010,0982.0,+16.6,066,0123,1687731358,58.692 49,0008,0011,0982.2,+16.5,065,0104,1687731658,58.694 54,0007,0010,0982.3,+16.5,066,0123,1687731958,58.807 54,0006,0008,0982.3,+16.5,065,0108,1687732258,58.835 54,0006,0008,0982.1,+16.3,065,0108,1687732558,58.821 52,0006,0008,0982.0,+16.3,066,0111,1687732858,58.819 54,0007,0010,0982.0,+16.3,067,0099,1687733158,58.817 52,0007,0010,0982.1,+16.1,066,0105,1687733458,58.808 54,0006,0008,0982.1,+16.1,067,0098,1687733758,58.803 54,0007,0010,0981.9,+16.0,067,0105,1687734058,58.798 54,0006,0008,0982.0,+15.9,067,0101,1687734358,58.801 52,0008,0011,0982.0,+15.9,066,0126,1687734658,58.785 47,0008,0011,0981.9,+15.9,067,0107,1687734958,58.784 52,0009,0012,0981.8,+15.8,067,0113,1687735258,58.774 52,0008,0011,0981.6,+15.8,068,0108,1687735558,58.885 54,0009,0012,0981.8,+15.7,067,0118,1687735858,58.91 52,0009,0012,0982.1,+15.6,067,0119,1687736158,58.909 52,0009,0012,0982.1,+15.7,067,0117,1687736458,58.9 54,0007,0010,0981.9,+15.6,067,0126,1687736758,58.892 52,0009,0012,0982.0,+15.6,067,0109,1687737058,58.891 52,0009,0012,0981.8,+15.4,068,0118,1687737358,58.882 52,0008,0011,0981.7,+15.4,068,0125,1687737658,58.881 54,0008,0011,0981.9,+15.3,068,0118,1687737958,58.87 54,0007,0010,0981.8,+15.2,067,0119,1687738258,58.861 54,0010,0013,0981.9,+15.2,067,0104,1687738558,58.863 54,0006,0008,0981.7,+15.1,067,0119,1687738858,58.85 49,0008,0011,0981.7,+15.1,067,0125,1687739158,58.965 54,0007,0010,0981.8,+15.0,067,0115,1687739459,59.007 54,0011,0015,0981.9,+14.9,067,0115,1687739758,58.99 54,0007,0010,0981.7,+14.8,067,0106,1687740058,58.983 52,0008,0011,0981.7,+14.7,067,0112,1687740358,58.979 54,0008,0011,0982.0,+14.7,067,0113,1687740658,58.975 52,0008,0011,0981.7,+14.5,068,0113,1687740958,58.969 52,0007,0010,0981.9,+14.5,068,0113,1687741258,58.973 49,0008,0011,0982.0,+14.5,068,0099,1687741558,58.964 54,0007,0010,0982.0,+14.4,067,0116,1687741858,58.963 54,0008,0011,0981.8,+14.4,068,0100,1687742158,58.951 52,0008,0011,0981.6,+14.3,068,0114,1687742458,58.937 54,0007,0010,0981.7,+14.2,068,0120,1687742759,59.049 52,0007,0010,0981.6,+14.2,068,0107,1687743059,59.089 54,0006,0008,0981.8,+14.1,069,0103,1687743359,59.077 52,0007,0010,0981.9,+14.1,069,0125,1687743659,59.067 54,0008,0011,0981.6,+14.0,069,0127,1687743959,59.07 54,0009,0012,0981.9,+13.9,069,0121,1687744259,59.049 49,0009,0012,0981.6,+13.9,070,0123,1687744559,59.05 54,0007,0010,0981.5,+13.9,070,0121,1687744859,59.044 52,0011,0015,0981.4,+13.8,070,0106,1687745159,59.031 52,0007,0010,0981.5,+13.8,071,0118,1687745459,59.029 52,0007,0010,0981.9,+13.7,070,0108,1687745759,59.026 54,0007,0010,0981.5,+13.7,070,0105,1687746059,59.025 54,0008,0011,0981.7,+13.7,070,0105,1687746359,59.136 54,0007,0010,0981.7,+13.7,070,0123,1687746659,59.167 52,0008,0011,0981.5,+13.5,070,0112,1687746959,59.154 54,0010,0013,0981.6,+13.5,070,0119,1687747259,59.149 47,0007,0010,0981.3,+13.5,070,0100,1687747559,59.148 57,0008,0011,0981.5,+13.4,070,0113,1687747859,59.14 54,0008,0011,0981.6,+13.4,070,0127,1687748159,59.135 49,0008,0011,0981.6,+13.4,070,0128,1687748459,59.126 49,0008,0011,0981.8,+13.4,070,0099,1687748759,59.127 54,0007,0010,0981.7,+13.3,070,0117,1687749059,59.121 49,0007,0010,0981.8,+13.3,070,0127,1687749359,59.112 52,0009,0012,0981.5,+13.4,070,0114,1687749659,59.115 52,0008,0011,0981.7,+13.4,070,0132,1687749959,59.226 49,0007,0010,0982.0,+13.4,070,0118,1687750259,59.252 49,0009,0012,0981.7,+13.4,070,0111,1687750859,59.236 52,0009,0012,0982.0,+13.5,069,0102,1687751159,59.227 49,0008,0011,0981.7,+13.7,069,0117,1687751459,59.219 52,0008,0011,0981.8,+13.9,069,0111,1687751759,59.215 54,0007,0010,0981.9,+14.1,069,0112,1687752059,59.213 52,0007,0010,0982.2,+14.3,068,0116,1687752359,59.396 54,0010,0013,0982.0,+14.5,068,0141,1687752659,59.2 49,0009,0012,0982.2,+14.6,068,0127,1687752959,59.193 52,0007,0010,0981.9,+14.7,068,0117,1687753259,59.194 54,0008,0011,0981.8,+14.9,067,0108,1687753559,59.305 54,0008,0011,0981.9,+15.1,066,0119,1687753859,59.333 49,0009,0012,0981.9,+15.2,067,0136,1687754159,59.324 54,0009,0012,0981.9,+15.3,066,0117,1687754459,59.323 54,0010,0013,0982.0,+15.4,066,0122,1687754759,59.315 52,0007,0010,0981.7,+15.5,066,0132,1687755059,59.311 52,0008,0011,0982.2,+15.7,066,0108,1687755359,59.321 54,0007,0010,0982.1,+15.9,065,0112,1687755659,59.308 54,0007,0010,0982.2,+16.1,065,0114,1687755959,59.3 52,0009,0012,0982.2,+16.3,064,0104,1687756259,59.3 54,0008,0011,0982.0,+16.4,064,0128,1687756559,59.285 54,0007,0010,0981.8,+16.6,063,0122,1687756859,59.279 37,0007,0010,0982.1,+16.8,063,0099,1687757159,59.389 54,0007,0010,0982.0,+17.1,063,0115,1687757459,59.433 52,0008,0011,0982.1,+17.3,062,0117,1687757759,59.42 52,0009,0012,0982.0,+17.5,062,0124,1687758059,59.405 52,0007,0010,0981.9,+17.8,061,0117,1687758359,59.411 52,0014,0018,0982.1,+18.1,060,0122,1687758659,59.399 49,0009,0012,0982.0,+18.2,059,0120,1687758959,59.394 52,0007,0010,0981.7,+18.5,058,0104,1687759259,59.384 49,0007,0010,0981.7,+18.6,056,0117,1687759559,59.379 49,0007,0010,0982.1,+18.8,055,0108,1687759859,59.369 49,0006,0008,0981.8,+19.0,054,0120,1687760159,59.367 49,0007,0010,0982.1,+19.3,054,0120,1687760459,59.349 52,0008,0011,0981.7,+19.4,053,0124,1687760759,59.46 54,0006,0008,0982.1,+19.6,053,0100,1687761059,59.496 49,0007,0010,0982.1,+19.9,052,0106,1687761359,59.484 52,0007,0010,0981.8,+20.2,052,0125,1687761659,59.479 52,0007,0010,0981.7,+20.1,051,0111,1687761959,59.474 52,0006,0008,0981.7,+20.8,052,0112,1687762259,59.468 49,0007,0010,0982.1,+21.1,050,0104,1687762559,59.468 52,0009,0012,0981.7,+21.5,050,0128,1687762859,59.455 52,0009,0012,0981.8,+21.5,049,0097,1687763159,59.443 49,0008,0011,0981.8,+21.9,049,0103,1687763459,59.445 52,0007,0010,0981.7,+21.7,049,0106,1687763759,59.44 49,0010,0013,0981.7,+22.0,048,0107,1687764059,59.44 49,0007,0010,0981.9,+22.6,047,0116,1687764359,59.552 49,0005,0007,0981.7,+22.4,046,0124,1687764659,59.577 52,0007,0010,0981.7,+23.0,046,0107,1687764959,59.584 49,0006,0008,0982.0,+23.0,046,0104,1687765259,59.576 52,0007,0010,0981.7,+23.2,046,0112,1687765559,59.56 52,0005,0007,0981.7,+23.1,045,0117,1687765859,59.557 52,0007,0010,0981.6,+23.4,045,0099,1687766159,59.553 54,0006,0008,0981.7,+23.1,044,0116,1687766459,59.543 52,0006,0008,0981.5,+23.6,045,0110,1687766759,59.53 49,0005,0007,0981.4,+23.8,044,0095,1687767059,59.526 47,0007,0010,0981.8,+24.1,044,0116,1687767359,59.522 52,0006,0008,0981.6,+24.1,043,0114,1687767659,59.515 49,0006,0008,0981.4,+24.2,044,0114,1687767959,59.621 49,0008,0011,0981.7,+24.1,043,0114,1687768259,59.662 49,0006,0008,0981.4,+24.2,042,0112,1687768559,59.661 49,0008,0011,0981.6,+24.5,042,0102,1687768859,59.653 49,0009,0012,0981.6,+24.3,042,0095,1687769159,59.646 49,0008,0011,0981.6,+24.8,042,0104,1687769459,59.632 49,0005,0007,0981.3,+24.9,040,0108,1687769759,59.626 49,0006,0008,0981.3,+25.0,040,0119,1687770059,59.624 49,0005,0007,0981.2,+25.3,039,0130,1687770359,59.611 52,0005,0007,0981.2,+25.6,041,0114,1687770659,59.62 52,0005,0007,0981.3,+25.6,038,0124,1687770959,59.605 49,0008,0011,0981.4,+25.8,036,0120,1687771259,59.598 52,0005,0007,0981.4,+25.8,036,0125,1687771559,59.709 49,0008,0011,0981.3,+25.9,038,0106,1687771859,59.742 49,0005,0007,0981.1,+26.2,038,0089,1687772159,59.738 52,0007,0010,0980.9,+26.1,037,0117,1687772459,59.727 54,0009,0012,0981.3,+26.2,035,0115,1687772759,59.721 52,0006,0008,0981.3,+26.6,036,0113,1687773059,59.725 52,0005,0007,0981.2,+26.9,036,0132,1687773359,59.71 49,0006,0008,0981.2,+27.0,035,0111,1687773659,59.705 49,0006,0008,0980.9,+27.1,036,0113,1687773959,59.698 52,0009,0012,0980.8,+26.8,035,0144,1687774259,59.701 49,0006,0008,0980.8,+26.8,035,0108,1687774559,59.69 49,0005,0007,0980.7,+27.1,035,0112,1687774859,59.681 49,0007,0010,0980.7,+27.1,035,0115,1687775159,59.787 49,0006,0008,0980.8,+27.3,034,0117,1687775459,59.823 49,0005,0007,0980.5,+27.2,034,0127,1687775759,59.826 49,0004,0006,0980.5,+27.5,035,0123,1687776059,59.813 52,0004,0006,0980.4,+27.4,034,0101,1687776359,59.808 52,0007,0010,0980.6,+27.5,033,0111,1687776659,59.791 49,0004,0006,0980.4,+27.6,034,0119,1687776959,59.79 49,0004,0006,0980.4,+27.8,034,0113,1687777259,59.786 47,0004,0006,0980.4,+27.9,032,0116,1687777559,59.789 49,0006,0008,0980.2,+27.7,032,0114,1687777859,59.773 49,0005,0007,0980.3,+27.8,032,0110,1687778159,59.777 52,0004,0006,0980.3,+28.1,033,0099,1687778459,59.77 57,0004,0006,0980.3,+28.1,030,0099,1687778759,59.886 52,0006,0008,0980.1,+28.4,031,0113,1687779059,59.919 52,0005,0007,0980.2,+28.2,031,0099,1687779359,59.905 54,0005,0007,0980.0,+28.6,033,0110,1687779659,59.899 49,0005,0007,0980.1,+28.5,031,0112,1687779959,59.902 49,0005,0007,0980.2,+28.5,031,0114,1687780259,59.893 49,0005,0007,0979.8,+28.7,031,0105,1687780559,59.887 52,0005,0007,0980.2,+28.9,031,0129,1687780859,59.884 52,0004,0006,0980.0,+28.8,030,0108,1687781159,59.885 49,0005,0007,0980.0,+29.2,031,0118,1687781459,59.889 52,0005,0007,0979.9,+29.4,031,0103,1687781759,59.879 52,0006,0008,0980.0,+29.7,031,0110,1687782059,59.88 52,0005,0007,0979.9,+29.4,031,0116,1687782359,59.981 52,0005,0007,0979.9,+29.2,031,0122,1687782660,0.008 49,0005,0007,0979.9,+28.9,032,0124,1687782960,0.012 49,0004,0006,0979.9,+29.1,033,0117,1687783259,59.996 52,0004,0006,0979.7,+28.6,030,0123,1687783559,59.996 52,0005,0007,0979.9,+28.7,031,0105,1687783859,59.994 52,0004,0006,0979.8,+29.0,030,0105,1687784159,59.988 52,0003,0005,0979.7,+29.4,030,0102,1687784459,59.977 52,0004,0006,0979.8,+29.9,031,0107,1687784759,59.983 47,0004,0006,0979.6,+30.0,028,0106,1687785059,59.971 52,0004,0006,0979.4,+30.0,027,0138,1687785359,59.967 49,0004,0006,0979.3,+30.9,027,0126,1687785659,59.96 52,0004,0006,0979.4,+31.8,026,0115,1687785960,0.073 49,0003,0005,0979.1,+32.1,024,0125,1687786260,0.117 52,0003,0005,0979.6,+31.8,024,0116,1687786560,0.11 54,0005,0007,0979.3,+32.2,024,0115,1687786860,0.113 52,0004,0006,0979.3,+32.1,025,0102,1687787160,0.098 49,0004,0006,0979.2,+33.0,021,0107,1687787460,0.088 49,0004,0006,0978.9,+33.4,022,0123,1687787760,0.1 45,0003,0005,0979.3,+33.3,022,0106,1687788060,0.1 54,0004,0006,0979.0,+33.4,024,0101,1687788360,0.088 47,0004,0006,0978.7,+33.5,022,0115,1687788960,0.083 52,0003,0005,0978.9,+33.4,024,0118,1687789260,0.085 47,0004,0006,0979.0,+34.0,022,0118,1687789560,0.196 47,0005,0007,0979.2,+34.1,021,0112,1687789860,0.222 52,0003,0005,0978.9,+34.2,020,0121,1687790160,0.222 52,0004,0006,0978.8,+33.7,021,0121,1687790460,0.215 45,0004,0006,0978.5,+34.4,021,0116,1687790760,0.219 52,0003,0005,0978.9,+33.1,021,0126,1687791060,0.216 47,0003,0005,0978.6,+33.6,021,0117,1687791360,0.209 49,0003,0005,0978.7,+34.3,022,0101,1687791660,0.202 42,0003,0005,0978.5,+34.8,023,0109,1687791960,0.201 49,0003,0005,0978.3,+34.4,021,0104,1687792260,0.203 47,0003,0005,0978.4,+34.4,020,0110,1687792560,0.196 47,0003,0005,0978.6,+33.5,020,0121,1687792860,0.19 45,0004,0006,0978.1,+33.9,020,0128,1687793160,0.305 47,0003,0005,0978.1,+34.2,020,0096,1687793460,0.33 45,0003,0005,0978.1,+34.8,021,0103,1687793760,0.329 40,0004,0006,0977.9,+34.3,021,0123,1687794060,0.321 52,0004,0006,0978.3,+34.7,022,0077,1687794360,0.323 52,0004,0006,0978.0,+34.6,021,0098,1687794660,0.312 54,0003,0005,0977.9,+34.2,020,0116,1687794960,0.316 49,0003,0005,0978.1,+34.5,021,0120,1687795260,0.312 52,0004,0006,0977.8,+34.3,021,0135,1687795560,0.311 49,0004,0006,0977.9,+33.8,020,0133,1687795860,0.301 52,0003,0005,0978.0,+34.8,021,0108,1687796160,0.296 49,0004,0006,0977.9,+34.5,021,0115,1687796460,0.31 52,0004,0006,0977.7,+34.7,021,0124,1687796760,0.415 52,0004,0006,0977.6,+34.4,021,0106,1687797060,0.458 52,0004,0006,0977.9,+34.6,021,0109,1687797360,0.432 52,0003,0005,0977.8,+34.2,021,0117,1687797660,0.439 49,0004,0006,0977.3,+34.0,021,0120,1687797960,0.428 52,0007,0010,0977.6,+32.5,024,0126,1687798260,0.428 52,0003,0005,0977.4,+31.5,025,0129,1687798860,0.407 52,0004,0006,0977.3,+31.1,024,0114,1687799160,0.401 49,0003,0005,0977.5,+30.9,025,0116,1687799460,0.389 52,0004,0006,0977.2,+30.5,029,0115,1687800060,0.381 49,0004,0006,0977.4,+30.3,027,0130,1687800360,0.493 52,0003,0005,0977.4,+29.9,027,0106,1687800660,0.528 49,0009,0012,0977.1,+29.7,027,0107,1687800960,0.518 52,0004,0006,0977.3,+29.4,031,0109,1687801260,0.522 52,0004,0006,0977.1,+29.2,029,0116,1687801560,0.515 54,0005,0007,0977.2,+28.9,030,0112,1687801860,0.511 54,0005,0007,0977.1,+28.5,033,0116,1687802160,0.485 52,0006,0008,0977.3,+28.1,035,0134,1687802460,0.484 54,0004,0006,0977.5,+28.0,034,0102,1687802760,0.476 54,0005,0007,0977.1,+27.7,035,0110,1687803060,0.473 33,0006,0008,0977.2,+27.4,037,0115,1687803360,0.467 42,0005,0007,0977.1,+27.3,038,0118,1687803660,0.46 35,0020,0027,0977.4,+27.0,040,0106,1687803960,0.564 35,0008,0011,0977.6,+26.7,041,0106,1687804260,0.599 49,0005,0007,0977.5,+26.5,043,0103,1687804560,0.589 47,0006,0008,0977.3,+26.2,044,0102,1687804860,0.585 47,0006,0008,0977.4,+25.9,045,0098,1687805160,0.589 37,0005,0007,0977.4,+25.6,047,0109,1687805460,0.58 40,0005,0007,0977.5,+25.4,048,0128,1687805760,0.562 40,0005,0007,0977.7,+25.2,048,0123,1687806060,0.562 47,0005,0007,0977.8,+24.9,049,0106,1687806360,0.559 47,0004,0006,0977.8,+24.8,048,0112,1687806660,0.556 49,0005,0007,0977.7,+24.6,049,0096,1687806960,0.551 52,0005,0007,0977.9,+24.5,049,0110,1687807260,0.552 52,0005,0007,0977.7,+24.3,050,0115,1687807560,0.663 52,0006,0008,0977.8,+24.2,050,0115,1687807860,0.689 47,0006,0008,0977.5,+24.1,050,0122,1687808160,0.678 52,0007,0010,0977.6,+23.9,051,0112,1687808460,0.664 52,0006,0008,0977.8,+23.7,051,0124,1687808760,0.664 54,0010,0013,0977.8,+23.6,051,0116,1687809060,0.648 52,0010,0013,0977.6,+23.4,053,0111,1687809360,0.653 49,0013,0017,0977.9,+23.4,054,0115,1687809660,0.647 52,0007,0010,0977.9,+23.4,053,0127,1687809960,0.643 52,0007,0010,0977.9,+23.3,053,0113,1687810260,0.628 49,0007,0010,0977.8,+23.3,053,0124,1687810560,0.62 47,0006,0008,0977.8,+23.2,056,0132,1687810860,0.618 54,0006,0008,0977.8,+23.2,055,0126,1687811160,0.73 57,0006,0008,0978.4,+23.5,050,0107,1687811460,0.754 57,0005,0007,0978.4,+23.3,056,0106,1687811760,0.753 54,0005,0007,0978.2,+23.1,059,0110,1687812060,0.75 57,0009,0012,0978.4,+23.0,059,0099,1687812360,0.739 52,0007,0010,0978.6,+22.9,057,0117,1687812660,0.727 52,0005,0007,0978.7,+22.9,053,0115,1687812960,0.73 54,0007,0010,0978.9,+23.0,055,0095,1687813260,0.717 59,0006,0008,0978.9,+22.3,062,0133,1687813560,0.715 57,0006,0008,0978.8,+21.5,064,0102,1687813860,0.71 52,0006,0008,0978.7,+21.3,067,0116,1687814160,0.714 57,0007,0010,0978.7,+21.1,069,0124,1687814460,0.705 54,0007,0010,0978.9,+21.1,069,0125,1687814760,0.818 54,0005,0007,0979.0,+21.0,066,0119,1687815060,0.845 54,0008,0011,0979.2,+20.9,066,0146,1687815360,0.833 54,0008,0011,0979.2,+21.0,064,0123,1687815660,0.835 49,0007,0010,0979.2,+21.0,065,0119,1687815960,0.811 49,0008,0011,0979.7,+21.0,066,0135,1687816260,0.81 57,0006,0008,0979.3,+21.1,066,0119,1687816560,0.812 54,0006,0008,0979.6,+21.1,065,0129,1687816860,0.809 57,0007,0010,0979.3,+20.9,069,0094,1687817160,0.804 49,0006,0008,0979.3,+21.0,068,0110,1687817460,0.787 54,0007,0010,0979.1,+20.8,068,0110,1687817760,0.784 52,0007,0010,0979.2,+20.7,069,0093,1687818060,0.773 54,0007,0010,0979.3,+20.7,067,0118,1687818360,0.887 54,0007,0010,0979.4,+20.9,063,0106,1687818660,0.915 54,0010,0013,0979.6,+21.0,062,0110,1687818960,0.906 54,0006,0008,0979.4,+21.3,059,0112,1687819260,0.9 54,0005,0007,0979.5,+21.6,057,0118,1687819560,0.891 49,0006,0008,0979.4,+21.7,057,0122,1687819860,0.892 54,0007,0010,0979.4,+21.6,058,0118,1687820160,0.89 54,0009,0012,0979.5,+21.6,057,0137,1687820460,0.889 54,0006,0008,0979.6,+21.8,055,0109,1687820760,0.881 54,0007,0010,0979.7,+21.5,057,0115,1687821060,0.867 49,0004,0006,0979.6,+21.3,057,0102,1687821360,0.86 54,0005,0007,0979.7,+21.1,058,0122,1687821660,0.858 52,0006,0008,0979.7,+21.0,059,0107,1687821960,0.966 54,0006,0008,0979.9,+20.9,060,0100,1687822260,0.997 49,0008,0011,0980.1,+20.9,060,0120,1687822560,0.995 54,0007,0010,0980.0,+20.8,061,0121,1687822860,0.991 49,0006,0008,0979.9,+20.8,061,0101,1687823160,0.984 49,0006,0008,0980.0,+20.7,062,0137,1687823460,0.977 54,0008,0011,0980.2,+20.5,063,0119,1687823760,0.96 49,0006,0008,0979.9,+20.4,064,0120,1687824060,0.976 54,0005,0007,0980.1,+20.3,064,0117,1687824360,0.963 54,0006,0008,0980.1,+20.3,064,0114,1687824660,0.954 54,0006,0008,0980.0,+20.3,064,0105,1687824960,0.945 49,0005,0007,0980.1,+20.2,064,0128,1687825260,0.937 54,0007,0010,0980.3,+20.2,063,0114,1687825561,1.052 52,0006,0008,0980.0,+20.1,062,0096,1687825861,1.084 54,0007,0010,0980.2,+20.1,062,0118,1687826161,1.071 52,0005,0007,0980.3,+20.2,061,0107,1687826461,1.058 57,0009,0012,0980.5,+20.3,059,0118,1687826761,1.057 57,0006,0008,0980.4,+20.3,060,0102,1687827061,1.24 59,0007,0010,0980.6,+20.0,065,0104,1687827361,1.042 59,0005,0007,0980.7,+19.5,065,0126,1687827661,1.041 59,0007,0010,0980.8,+19.4,066,0131,1687828261,1.033 54,0005,0007,0980.6,+19.3,065,0113,1687828561,1.032 59,0006,0008,0980.6,+19.3,064,0124,1687828861,1.012 49,0005,0007,0980.8,+19.2,065,0127,1687829161,1.124 49,0006,0008,0980.8,+19.3,063,0109,1687829461,1.15 49,0009,0012,0980.8,+19.4,062,0101,1687829761,1.143 57,0006,0008,0981.4,+19.3,063,0094,1687830061,1.141 59,0006,0008,0981.3,+19.2,062,0116,1687830361,1.136 57,0007,0010,0981.2,+19.2,061,0104,1687830661,1.127 54,0006,0008,0981.3,+19.2,059,0130,1687830961,1.119 49,0005,0007,0981.2,+19.1,060,0100,1687831261,1.117 59,0005,0007,0981.0,+19.1,060,0108,1687831561,1.121 52,0006,0008,0981.3,+19.0,060,0137,1687831861,1.108 57,0004,0006,0981.3,+18.8,060,0116,1687832161,1.112 49,0005,0007,0981.3,+18.8,060,0121,1687832461,1.099 57,0004,0006,0981.2,+18.7,060,0137,1687832761,1.206 52,0003,0005,0981.3,+18.6,059,0106,1687833061,1.238 59,0004,0006,0981.6,+18.6,060,0122,1687833361,1.232 57,0004,0006,0981.5,+18.4,060,0115,1687833661,1.231 52,0010,0013,0981.5,+18.4,060,0120,1687833961,1.219 52,0004,0006,0981.5,+18.4,060,0130,1687834261,1.214 52,0008,0011,0981.3,+18.4,061,0105,1687834561,1.205 57,0004,0006,0981.4,+18.4,060,0099,1687834861,1.197 52,0010,0013,0981.4,+18.4,058,0112,1687835161,1.198 52,0004,0006,0981.5,+18.4,059,0107,1687835461,1.191 54,0003,0005,0981.7,+18.5,059,0111,1687835761,1.185 52,0004,0006,0981.6,+18.6,058,0096,1687836061,1.174 47,0004,0006,0981.8,+18.6,058,0107,1687836361,1.287 52,0007,0010,0981.9,+18.6,057,0117,1687836661,1.315 59,0003,0005,0981.9,+18.6,059,0100,1687836961,1.316 49,0004,0006,0982.3,+18.5,058,0120,1687837261,1.311 47,0004,0006,0982.0,+18.4,058,0093,1687837561,1.302 47,0005,0007,0982.1,+18.3,058,0121,1687837861,1.291 57,0004,0006,0982.2,+18.1,060,0110,1687838161,1.28 52,0006,0008,0982.0,+17.9,060,0125,1687838461,1.272 54,0004,0006,0982.0,+17.9,061,0139,1687838761,1.267 57,0004,0006,0982.3,+17.8,061,0117,1687839061,1.266 52,0005,0007,0982.3,+17.7,060,0117,1687839361,1.263 59,0005,0007,0982.4,+17.8,060,0121,1687839661,1.25 57,0005,0007,0982.3,+17.6,061,0099,1687839961,1.361 52,0004,0006,0982.2,+17.6,060,0107,1687840261,1.583 54,0004,0006,0982.4,+17.7,061,0115,1687840561,1.388 54,0005,0007,0982.3,+17.6,061,0117,1687840861,1.377 54,0005,0007,0982.5,+17.7,061,0087,1687841161,1.376 54,0004,0006,0982.4,+17.7,061,0112,1687841461,1.552 49,0003,0005,0982.3,+17.7,061,0117,1687841761,1.368 52,0005,0007,0982.4,+17.7,060,0126,1687842061,1.367 54,0004,0006,0982.5,+17.7,060,0092,1687842361,1.356 49,0003,0005,0982.7,+17.7,059,0122,1687842661,1.341 49,0004,0006,0982.6,+17.8,060,0091,1687842961,1.356 54,0003,0005,0982.5,+17.7,059,0112,1687843261,1.339 54,0003,0005,0982.7,+17.9,058,0113,1687843561,1.437 49,0005,0007,0982.6,+17.9,059,0108,1687843861,1.475 47,0003,0005,0982.7,+17.9,058,0121,1687844161,1.656 47,0004,0006,0982.7,+17.9,058,0104,1687844461,1.453 49,0005,0007,0983.0,+18.0,058,0102,1687844761,1.449 47,0005,0007,0982.8,+17.9,058,0117,1687845061,1.445 47,0004,0006,0983.0,+18.0,059,0127,1687845361,1.627 49,0003,0005,0983.1,+18.1,058,0118,1687845661,1.431 47,0004,0006,0982.6,+18.1,058,0120,1687845961,1.421 57,0003,0005,0983.0,+18.1,059,0119,1687846261,1.417 49,0004,0006,0982.9,+18.3,057,0103,1687846561,1.608 49,0004,0006,0983.0,+18.3,058,0121,1687846861,1.613 54,0004,0006,0982.9,+18.3,058,0144,1687847161,1.528 52,0005,0007,0983.0,+18.3,058,0112,1687847461,1.546 52,0003,0005,0982.8,+18.4,057,0116,1687847761,1.541 52,0004,0006,0983.2,+18.6,056,0121,1687848061,1.536 54,0003,0005,0983.2,+18.6,057,0125,1687848361,1.542 52,0003,0005,0983.1,+18.7,056,0121,1687848661,1.533 49,0005,0007,0983.3,+18.7,056,0115,1687848961,1.523 52,0004,0006,0983.3,+18.8,056,0128,1687849261,1.519 52,0002,0003,0983.2,+18.8,055,0113,1687849561,1.506 54,0006,0008,0983.2,+18.9,055,0114,1687849861,1.506 52,0008,0011,0983.3,+19.1,055,0108,1687850161,1.499 52,0004,0006,0983.2,+19.2,055,0115,1687850461,1.494 52,0003,0005,0983.4,+19.2,056,0129,1687850761,1.611 54,0002,0003,0983.5,+19.1,055,0120,1687851061,1.63 49,0003,0005,0983.4,+19.1,055,0104,1687851361,1.633 52,0004,0006,0983.6,+19.2,052,0112,1687851661,1.665 49,0004,0006,0983.2,+19.3,049,0117,1687851961,1.61 49,0003,0005,0983.3,+19.2,049,0113,1687852261,1.619 49,0004,0006,0983.6,+19.2,050,0135,1687852561,1.599 49,0003,0005,0983.2,+19.3,049,0108,1687852861,1.599 49,0002,0003,0983.4,+19.3,049,0101,1687853161,1.582 49,0004,0006,0983.2,+19.3,048,0144,1687853461,1.583 52,0004,0006,0983.2,+19.3,050,0124,1687853761,1.577 47,0004,0006,0983.1,+19.2,049,0135,1687854061,1.571 47,0005,0007,0983.6,+19.2,049,0114,1687854361,1.684 49,0004,0006,0983.4,+19.2,049,0098,1687854661,1.721 49,0004,0006,0983.4,+19.2,049,0124,1687854961,1.708 52,0007,0010,0983.5,+19.2,048,0120,1687855261,1.701 49,0002,0003,0983.7,+19.1,049,0128,1687855561,1.697 52,0003,0005,0983.3,+19.2,050,0094,1687855861,1.694 47,0004,0006,0983.1,+19.2,048,0111,1687856161,1.681 52,0002,0003,0983.2,+19.4,048,0105,1687856461,1.675 49,0003,0005,0983.1,+19.5,047,0100,1687856761,1.672 49,0005,0007,0983.6,+19.9,047,0107,1687857061,1.662 47,0003,0005,0983.5,+19.9,046,0101,1687857361,1.659 57,0004,0006,0983.5,+20.2,045,0103,1687857661,1.661 52,0006,0008,0983.7,+20.2,046,0112,1687857961,1.768 54,0004,0006,0983.4,+20.4,046,0105,1687858261,1.799 52,0002,0003,0983.3,+20.4,044,0137,1687858561,1.8 52,0005,0007,0983.2,+20.5,043,0107,1687858861,1.796 54,0004,0006,0983.2,+20.9,043,0126,1687859161,1.785 49,0003,0005,0983.1,+21.1,042,0113,1687859461,1.778 52,0004,0006,0983.2,+21.2,040,0125,1687859761,1.773 49,0002,0003,0983.1,+21.0,041,0106,1687860061,1.762 52,0005,0007,0983.3,+20.9,040,0126,1687860361,1.748 52,0003,0005,0983.1,+21.4,039,0122,1687860661,1.742 49,0005,0007,0983.2,+21.7,038,0120,1687860961,1.74 52,0002,0003,0983.3,+21.8,039,0117,1687861261,1.721 49,0007,0010,0983.3,+22.0,037,0120,1687861561,1.834 49,0003,0005,0983.2,+21.7,035,0105,1687861861,1.864 57,0003,0005,0983.5,+21.7,035,0102,1687862462,2.045 52,0002,0003,0983.1,+21.8,035,0115,1687862761,1.842 49,0002,0003,0982.9,+21.7,033,0094,1687863061,1.843 52,0002,0003,0982.9,+21.8,034,0122,1687863361,1.837 57,0002,0003,0983.2,+21.7,033,0129,1687863661,1.831 57,0002,0003,0982.9,+21.9,032,0116,1687863961,1.829 54,0002,0003,0983.1,+22.1,033,0115,1687864261,1.83 52,0002,0003,0983.1,+22.0,032,0109,1687864561,1.827 52,0002,0003,0982.9,+21.9,033,0128,1687864861,1.811 52,0002,0003,0982.8,+22.0,033,0102,1687865161,1.928 52,0002,0003,0983.1,+22.0,033,0100,1687865461,1.96 52,0003,0005,0982.4,+22.1,034,0119,1687865761,1.945 57,0002,0003,0982.7,+22.1,033,0125,1687866061,1.944 54,0002,0003,0982.9,+22.3,034,0111,1687866361,1.936 57,0002,0003,0982.5,+22.1,034,0129,1687866661,1.933 57,0003,0005,0982.9,+22.2,035,0121,1687866961,1.925 57,0002,0003,0982.8,+22.2,035,0105,1687867261,1.911 59,0003,0005,0982.9,+21.9,034,0098,1687867561,1.905 54,0002,0003,0982.9,+21.9,034,0095,1687867861,1.9 59,0002,0003,0982.9,+21.9,035,0123,1687868161,1.896 54,0003,0005,0982.8,+22.0,036,0126,1687868461,1.889 57,0002,0003,0982.8,+21.9,036,0115,1687868762,2.005 52,0004,0006,0982.8,+21.5,036,0111,1687869062,2.035 52,0002,0003,0982.8,+21.4,036,0112,1687869362,2.03 52,0001,0002,0982.9,+21.5,036,0107,1687869662,2.025 54,0001,0002,0983.0,+21.5,035,0118,1687869962,2.02 52,0004,0006,0983.0,+21.4,035,0093,1687870262,2.007 57,0002,0003,0982.7,+21.3,035,0094,1687870562,2 52,0001,0002,0983.0,+21.2,036,0130,1687870861,1.989 52,0002,0003,0982.8,+21.2,036,0104,1687871161,1.981 49,0002,0003,0982.7,+21.4,036,0110,1687871461,1.979 54,0002,0003,0982.5,+21.2,034,0104,1687871761,1.975 54,0003,0005,0982.7,+21.4,035,0129,1687872061,1.967 49,0005,0007,0982.6,+22.0,034,0104,1687872362,2.083 54,0002,0003,0982.6,+21.8,034,0111,1687872662,2.113 49,0003,0005,0982.5,+21.8,033,0105,1687872962,2.101 49,0002,0003,0982.6,+22.1,033,0114,1687873262,2.102 49,0003,0005,0982.4,+21.9,032,0097,1687873562,2.086 52,0003,0005,0982.1,+22.2,032,0120,1687873862,2.09 54,0002,0003,0982.4,+22.5,030,0109,1687874162,2.079 52,0003,0005,0982.3,+22.8,030,0127,1687874462,2.079 52,0002,0003,0982.3,+22.7,029,0108,1687874762,2.069 52,0001,0002,0982.4,+22.4,028,0092,1687875062,2.062 49,0001,0002,0982.3,+22.2,029,0107,1687875362,2.048 47,0002,0003,0982.4,+21.9,029,0125,1687875662,2.062 54,0003,0005,0982.2,+21.8,029,0109,1687875962,2.168 47,0002,0003,0982.4,+21.6,029,0113,1687876262,2.192 54,0002,0003,0982.4,+21.6,028,0104,1687876562,2.193 54,0002,0003,0982.1,+21.9,030,0101,1687876862,2.18 52,0002,0003,0981.9,+21.8,030,0111,1687877162,2.17 49,0001,0002,0982.1,+21.6,030,0102,1687877462,2.175 47,0003,0005,0982.2,+21.6,030,0131,1687877762,2.158 49,0002,0003,0981.9,+21.4,030,0100,1687878062,2.158 47,0002,0003,0982.1,+21.7,032,0123,1687878362,2.148 49,0002,0003,0982.0,+21.6,031,0118,1687878662,2.144 52,0002,0003,0982.1,+21.5,030,0115,1687878962,2.143 49,0002,0003,0981.8,+21.3,030,0124,1687879262,2.129 52,0002,0003,0982.1,+21.3,031,0108,1687879562,2.248 47,0002,0003,0981.8,+21.2,031,0105,1687879862,2.274 42,0002,0003,0981.9,+20.9,030,0116,1687880162,2.262 47,0002,0003,0981.9,+21.0,030,0118,1687880462,2.264 47,0001,0002,0981.7,+20.9,030,0122,1687880762,2.267 52,0002,0003,0981.8,+20.9,030,0113,1687881062,2.257 52,0002,0003,0981.8,+20.9,030,0107,1687881362,2.242 49,0006,0008,0981.9,+21.0,030,0119,1687881662,2.24 49,0002,0003,0981.8,+21.1,031,0109,1687881962,2.232 54,0003,0005,0982.1,+21.0,031,0126,1687882262,2.229 52,0001,0002,0982.0,+21.0,030,0119,1687882562,2.216 47,0002,0003,0981.6,+21.1,030,0115,1687882862,2.214 52,0002,0003,0981.8,+21.2,030,0104,1687883162,2.334 49,0002,0003,0981.6,+21.2,030,0110,1687883462,2.358 45,0002,0003,0981.6,+21.1,030,0109,1687883762,2.35 47,0003,0005,0981.9,+21.0,031,0126,1687884062,2.345 49,0001,0002,0981.6,+20.9,030,0120,1687884362,2.34 49,0001,0002,0981.7,+20.8,031,0104,1687884662,2.323 52,0001,0002,0982.0,+20.6,030,0101,1687884962,2.322 47,0002,0003,0981.8,+20.5,031,0098,1687885262,2.307 47,0002,0003,0981.6,+20.5,031,0120,1687885562,2.302 47,0003,0005,0981.8,+20.4,031,0094,1687885862,2.304 49,0004,0006,0981.9,+20.4,032,0117,1687886162,2.287 52,0003,0005,0981.8,+20.4,031,0126,1687886462,2.294 47,0002,0003,0982.0,+20.3,032,0096,1687886762,2.407 47,0001,0002,0982.0,+20.2,031,0103,1687887062,2.428 47,0001,0002,0981.9,+20.2,031,0113,1687887362,2.426 49,0002,0003,0981.9,+20.2,031,0102,1687887662,2.416 47,0002,0003,0981.7,+20.1,032,0095,1687887962,2.419 52,0002,0003,0981.9,+20.0,033,0098,1687888262,2.41 54,0003,0005,0981.9,+19.9,034,0121,1687888562,2.397 37,0001,0002,0981.9,+19.8,035,0119,1687888862,2.389 52,0001,0002,0981.5,+19.7,035,0101,1687889162,2.384 52,0003,0005,0981.4,+19.6,036,0134,1687889462,2.377 49,0004,0006,0981.4,+19.4,036,0106,1687889762,2.367 49,0002,0003,0981.6,+19.4,036,0129,1687890062,2.359 47,0002,0003,0981.6,+19.3,037,0093,1687890362,2.481 52,0002,0003,0981.4,+19.2,037,0120,1687890662,2.509 49,0003,0005,0981.5,+19.1,037,0074,1687890962,2.502 47,0003,0005,0981.6,+19.0,039,0122,1687891262,2.495 42,0003,0005,0981.5,+18.9,040,0112,1687891562,2.493 54,0003,0005,0981.5,+18.7,040,0106,1687891862,2.486 47,0002,0003,0981.4,+18.7,040,0101,1687892162,2.469 52,0003,0005,0981.6,+18.5,042,0110,1687892462,2.473 49,0003,0005,0981.4,+18.4,042,0133,1687892762,2.471 47,0003,0005,0981.3,+18.3,043,0102,1687893062,2.647 54,0005,0007,0981.5,+18.1,044,0101,1687893362,2.455 47,0006,0008,0981.2,+18.0,044,0111,1687893662,2.451 49,0003,0005,0981.5,+17.9,044,0097,1687893962,2.564 49,0003,0005,0981.8,+17.8,045,0108,1687894262,2.6 49,0003,0005,0981.7,+17.7,046,0105,1687894562,2.59 45,0007,0010,0981.7,+17.6,045,0106,1687894862,2.586 49,0007,0010,0981.9,+17.5,047,0100,1687895162,2.573 49,0004,0006,0981.8,+17.5,047,0112,1687895462,2.569 47,0003,0005,0981.7,+17.4,048,0105,1687895762,2.556 45,0006,0008,0981.6,+17.4,048,0112,1687896062,2.544 49,0005,0007,0981.6,+17.3,048,0103,1687896362,2.541 49,0015,0021,0981.6,+17.2,049,0116,1687896662,2.538 47,0003,0005,0981.9,+17.1,050,0107,1687896962,2.533 49,0005,0007,0981.5,+17.0,051,0099,1687897262,2.52 47,0004,0006,0981.7,+16.9,051,0106,1687897562,2.637 47,0005,0007,0981.9,+16.8,051,0126,1687897862,2.67 47,0003,0005,0981.9,+16.7,051,0118,1687898162,2.658 57,0003,0005,0981.8,+16.6,052,0119,1687898462,2.66 49,0003,0005,0982.1,+16.5,053,0121,1687898762,2.653 45,0004,0006,0982.0,+16.5,053,0121,1687899062,2.64 52,0003,0005,0982.0,+16.4,053,0123,1687899362,2.638 45,0004,0006,0982.1,+16.4,053,0109,1687899662,2.63 49,0004,0006,0982.0,+16.4,054,0130,1687899962,2.622 42,0005,0007,0982.0,+16.3,054,0118,1687900262,2.623 42,0004,0006,0982.0,+16.3,054,0113,1687900562,2.613 47,0002,0003,0981.9,+16.3,055,0108,1687900862,2.599 45,0003,0005,0982.1,+16.4,054,0128,1687901162,2.709 47,0003,0005,0981.9,+16.3,054,0104,1687901462,2.735 45,0003,0005,0981.9,+16.3,054,0101,1687901762,2.732 42,0004,0006,0981.6,+16.2,055,0094,1687902062,2.731 45,0004,0006,0981.9,+16.3,055,0111,1687902362,2.718 47,0002,0003,0981.5,+16.2,056,0112,1687902662,2.73 45,0002,0003,0981.5,+16.2,057,0130,1687902962,2.72 47,0002,0003,0981.5,+16.2,058,0108,1687903262,2.72 42,0003,0005,0981.6,+16.2,057,0127,1687903562,2.703 42,0003,0005,0981.5,+16.2,057,0098,1687903862,2.704 45,0003,0005,0981.6,+16.2,057,0112,1687904162,2.69 49,0004,0006,0981.6,+16.2,057,0109,1687904462,2.687 47,0003,0005,0981.4,+16.2,059,0108,1687904762,2.801 47,0002,0003,0981.5,+16.2,058,0119,1687905062,2.83 42,0003,0005,0981.6,+16.2,057,0092,1687905362,2.817 45,0003,0005,0981.3,+16.2,057,0107,1687905662,2.813 45,0003,0005,0981.1,+16.2,058,0090,1687905962,2.808 42,0003,0005,0981.4,+16.2,057,0114,1687906262,2.801 42,0004,0006,0981.2,+16.2,057,0122,1687906562,2.791 47,0003,0005,0981.4,+16.3,057,0146,1687906862,2.789 42,0003,0005,0981.2,+16.3,056,0107,1687907162,2.789 47,0005,0007,0981.4,+16.4,057,0135,1687907462,2.784 49,0005,0007,0981.3,+16.5,056,0108,1687907762,2.791 45,0003,0005,0981.5,+16.6,055,0128,1687908062,2.774 45,0003,0005,0981.7,+16.6,057,0114,1687908362,2.885 42,0004,0006,0981.7,+16.5,058,0097,1687908662,2.913 45,0003,0005,0981.8,+16.3,061,0121,1687908962,2.908 47,0003,0005,0981.6,+16.2,062,0120,1687909262,2.903 52,0003,0005,0981.8,+16.1,061,0115,1687909562,2.895 47,0003,0005,0981.7,+15.9,062,0121,1687909862,2.888 52,0002,0003,0981.6,+15.9,060,0128,1687910162,2.889 47,0002,0003,0981.6,+15.6,061,0120,1687910462,2.884 47,0003,0005,0981.7,+15.5,059,0112,1687910762,2.871 45,0003,0005,0981.6,+15.4,057,0098,1687911062,2.859 45,0002,0003,0981.5,+15.5,056,0097,1687911362,2.862 47,0004,0006,0981.4,+15.4,057,0097,1687911662,2.85 47,0003,0005,0981.8,+15.2,061,0097,1687911962,2.964 49,0003,0005,0981.8,+15.2,062,0112,1687912262,2.982 49,0002,0003,0982.0,+15.1,063,0119,1687912562,2.983 47,0006,0008,0982.2,+15.0,063,0128,1687912862,2.974 52,0003,0005,0982.1,+15.0,063,0117,1687913162,2.958 47,0004,0006,0982.5,+15.0,065,0122,1687913462,2.968 49,0003,0005,0982.9,+14.9,068,0114,1687913763,3.143 47,0003,0005,0983.2,+14.8,067,0117,1687914062,2.946 47,0004,0006,0983.0,+14.6,067,0115,1687914362,2.946 47,0003,0005,0983.5,+14.5,068,0117,1687914662,2.943 42,0003,0005,0983.3,+14.2,068,0122,1687914962,2.928 47,0004,0006,0983.4,+14.1,070,0109,1687915262,2.927 49,0002,0003,0983.7,+13.9,071,0119,1687915563,3.042 42,0003,0005,0983.7,+13.8,072,0111,1687915863,3.065 47,0005,0007,0983.9,+13.6,073,0122,1687916163,3.054 45,0002,0003,0983.5,+13.4,072,0108,1687916463,3.055 45,0006,0008,0983.7,+13.1,073,0119,1687916763,3.047 45,0004,0006,0983.7,+13.0,074,0129,1687917063,3.044 45,0005,0007,0983.5,+12.9,074,0118,1687917363,3.043 52,0002,0003,0984.0,+12.8,075,0136,1687917663,3.047 49,0003,0005,0983.8,+12.7,075,0096,1687917963,3.031 49,0006,0008,0983.9,+12.6,075,0136,1687918263,3.033 42,0003,0005,0984.1,+12.4,076,0088,1687918563,3.026 49,0004,0006,0983.7,+12.6,076,0102,1687918863,3.008 42,0003,0005,0984.1,+12.4,076,0105,1687919163,3.13 40,0002,0003,0984.1,+12.5,076,0106,1687919463,3.152 49,0002,0003,0983.8,+12.6,076,0131,1687919763,3.158 42,0003,0005,0984.3,+12.5,076,0121,1687920063,3.151 42,0003,0005,0984.2,+12.5,076,0116,1687920363,3.146 42,0005,0007,0984.0,+12.4,076,0122,1687920663,3.142 42,0003,0005,0984.2,+12.4,077,0122,1687920963,3.137 49,0003,0005,0984.2,+12.4,077,0143,1687921263,3.116 49,0003,0005,0984.1,+12.5,077,0130,1687921563,3.111 49,0003,0005,0983.9,+12.3,077,0137,1687921863,3.115 49,0003,0005,0984.2,+12.4,077,0118,1687922163,3.106 40,0002,0003,0984.0,+12.3,077,0112,1687922463,3.101 49,0002,0003,0984.1,+12.4,077,0111,1687922763,3.223 42,0002,0003,0983.9,+12.4,077,0120,1687923063,3.249 47,0003,0005,0983.8,+12.3,077,0104,1687923363,3.244 52,0003,0005,0983.8,+12.3,077,0126,1687923663,3.228 42,0003,0005,0983.7,+12.1,078,0116,1687923963,3.231 47,0002,0003,0983.6,+12.2,078,0102,1687924263,3.222 45,0002,0003,0983.7,+12.1,078,0115,1687924563,3.223 42,0003,0005,0983.5,+12.1,078,0122,1687924863,3.211 37,0002,0003,0983.9,+12.0,077,0104,1687925163,3.204 42,0002,0003,0983.7,+12.1,077,0123,1687925463,3.208 42,0003,0005,0983.7,+12.1,077,0123,1687925763,3.2 42,0003,0005,0983.6,+12.0,077,0137,1687926063,3.194 49,0004,0006,0983.5,+12.1,078,0124,1687926363,3.309 42,0001,0002,0983.7,+12.3,078,0125,1687926663,3.33 52,0002,0003,0983.7,+12.3,078,0119,1687926963,3.326 42,0003,0005,0983.6,+12.3,078,0117,1687927263,3.316 42,0003,0005,0983.2,+12.4,078,0126,1687927563,3.311 47,0002,0003,0983.5,+12.5,078,0114,1687927863,3.306 49,0003,0005,0983.3,+12.6,078,0105,1687928163,3.304 47,0003,0005,0983.5,+12.6,078,0113,1687928463,3.3 47,0003,0005,0983.5,+12.7,078,0097,1687928763,3.299 49,0003,0005,0983.3,+12.8,078,0101,1687929063,3.298 54,0002,0003,0983.6,+13.0,078,0112,1687929363,3.29 49,0002,0003,0983.4,+13.2,077,0121,1687929663,3.278 47,0003,0005,0983.3,+13.3,078,0128,1687929963,3.398 49,0004,0006,0983.3,+13.4,078,0121,1687930263,3.422 49,0003,0005,0983.5,+13.7,077,0109,1687930563,3.412 47,0005,0007,0983.4,+14.1,077,0105,1687930863,3.409 52,0005,0007,0983.6,+14.2,075,0120,1687931163,3.425 52,0004,0006,0983.6,+14.5,076,0097,1687931463,3.428 52,0005,0007,0983.6,+14.6,076,0115,1687931763,3.388 49,0003,0005,0983.6,+14.6,075,0113,1687932063,3.381 52,0005,0007,0983.4,+14.8,075,0118,1687932363,3.384 52,0004,0006,0983.4,+14.9,075,0121,1687932663,3.365 49,0003,0005,0983.4,+14.8,073,0119,1687932963,3.362 49,0003,0005,0983.8,+14.9,073,0110,1687933263,3.355 52,0005,0007,0983.7,+15.0,072,0124,1687933563,3.462 49,0003,0005,0983.6,+15.2,073,0096,1687933863,3.507 45,0002,0003,0983.4,+15.4,072,0122,1687934163,3.49 49,0004,0006,0983.4,+15.4,072,0117,1687934463,3.488 54,0004,0006,0983.4,+15.4,070,0136,1687934763,3.482 52,0003,0005,0983.5,+15.4,071,0117,1687935063,3.48 47,0003,0005,0983.2,+15.4,070,0109,1687935363,3.473 52,0003,0005,0983.3,+15.5,068,0120,1687935663,3.458 45,0003,0005,0983.4,+15.4,071,0122,1687935963,3.461 47,0004,0006,0983.3,+15.6,069,0112,1687936263,3.451 57,0005,0007,0983.5,+15.6,071,0106,1687936563,3.443 52,0003,0005,0983.6,+15.7,069,0090,1687936863,3.439 54,0003,0005,0983.4,+16.0,069,0124,1687937163,3.551 42,0003,0005,0983.5,+16.2,068,0093,1687937463,3.573 57,0003,0005,0983.5,+16.2,069,0104,1687937763,3.577 57,0004,0006,0983.8,+16.2,066,0109,1687938063,3.57 59,0004,0006,0983.6,+16.3,066,0114,1687938363,3.567 59,0003,0005,0983.4,+16.6,066,0110,1687938663,3.556 54,0004,0006,0983.3,+16.7,066,0114,1687938963,3.543 54,0004,0006,0983.6,+16.9,064,0099,1687939263,3.539 52,0005,0007,0983.6,+16.9,064,0108,1687939563,3.532 54,0003,0005,0983.5,+16.9,065,0091,1687939863,3.527 52,0003,0005,0983.6,+16.9,063,0109,1687940163,3.525 54,0004,0006,0983.5,+17.5,064,0127,1687940463,3.513 57,0002,0003,0983.2,+17.8,061,0106,1687940763,3.634 54,0003,0005,0983.6,+17.6,061,0119,1687941063,3.663 57,0003,0005,0983.6,+17.5,060,0119,1687941363,3.662 52,0003,0005,0983.2,+17.8,059,0121,1687941663,3.644 54,0002,0003,0983.4,+18.3,057,0103,1687941963,3.639 52,0002,0003,0983.4,+18.5,055,0107,1687942263,3.647 54,0001,0002,0983.5,+18.7,054,0112,1687942563,3.638 54,0002,0003,0983.1,+18.6,054,0106,1687942863,3.63 57,0003,0005,0983.0,+18.0,052,0110,1687943163,3.625 57,0002,0003,0983.2,+18.3,054,0123,1687943463,3.615 54,0003,0005,0983.2,+18.6,053,0109,1687943763,3.61 54,0003,0005,0983.1,+19.0,054,0111,1687944063,3.606 54,0004,0006,0983.0,+19.1,050,0102,1687944363,3.712 52,0003,0005,0982.9,+19.2,052,0124,1687944663,3.752 54,0002,0003,0983.1,+18.6,052,0092,1687944963,3.746 40,0002,0003,0982.9,+18.6,049,0131,1687945263,3.735 57,0002,0003,0982.9,+18.8,049,0115,1687945563,3.726 54,0002,0003,0982.9,+18.9,051,0108,1687945863,3.722 59,0001,0002,0982.8,+19.1,048,0104,1687946163,3.721 57,0002,0003,0982.9,+19.2,047,0113,1687946463,3.709 57,0001,0002,0982.7,+19.9,048,0119,1687946763,3.708 54,0002,0003,0982.9,+19.9,048,0124,1687947063,3.703 54,0001,0002,0982.6,+19.7,044,0124,1687947363,3.69 57,0002,0003,0982.7,+20.0,045,0101,1687947663,3.689 54,0002,0003,0983.0,+20.3,045,0128,1687948263,3.836 54,0002,0003,0982.7,+20.1,045,0120,1687948563,3.831 54,0003,0005,0982.7,+19.9,045,0117,1687948863,3.818 54,0002,0003,0982.7,+19.5,047,0103,1687949163,3.805 54,0002,0003,0982.5,+20.1,046,0154,1687949463,3.792 52,0002,0003,0982.7,+20.3,046,0119,1687949763,3.802 57,0002,0003,0982.6,+20.0,043,0127,1687950063,3.784 52,0002,0003,0982.4,+20.4,044,0112,1687950363,3.786 49,0002,0003,0982.6,+20.6,044,0114,1687950663,3.773 54,0002,0003,0982.4,+20.9,044,0105,1687950963,3.76 54,0003,0005,0982.3,+21.0,043,0125,1687951263,3.752 54,0002,0003,0982.3,+21.2,041,0113,1687951563,3.872 54,0003,0005,0982.1,+21.2,040,0116,1687951863,3.892 54,0002,0003,0982.5,+21.2,042,0113,1687952163,3.894 54,0002,0003,0982.1,+21.5,038,0115,1687952463,3.889 54,0003,0005,0982.3,+21.6,041,0109,1687952763,3.877 54,0004,0006,0982.4,+21.6,037,0108,1687953063,3.871 49,0002,0003,0982.5,+21.7,038,0107,1687953363,3.868 57,0003,0005,0982.1,+21.6,036,0092,1687953663,3.875 54,0001,0002,0982.1,+21.7,035,0114,1687953963,3.858 54,0005,0007,0982.1,+22.1,037,0115,1687954263,3.848 52,0001,0002,0982.0,+22.0,034,0119,1687954563,3.852 52,0002,0003,0982.0,+22.3,033,0104,1687954863,3.844 54,0002,0003,0982.3,+22.3,032,0127,1687955163,3.961 54,0001,0002,0981.8,+22.3,035,0110,1687955463,3.989 54,0002,0003,0982.0,+22.4,034,0099,1687955763,3.972 54,0002,0003,0982.0,+22.3,032,0106,1687956063,3.968 57,0002,0003,0981.6,+22.3,033,0106,1687956363,3.966 54,0002,0003,0981.9,+22.4,033,0111,1687956663,3.959 54,0002,0003,0982.0,+22.6,034,0119,1687956963,3.958 54,0002,0003,0982.0,+22.6,033,0124,1687957263,3.953 54,0002,0003,0982.1,+23.0,033,0092,1687957563,3.942 54,0002,0003,0981.8,+22.5,030,0102,1687957863,3.931 54,0002,0003,0981.9,+22.6,032,0113,1687958163,3.926 54,0001,0002,0982.1,+23.4,032,0105,1687958463,3.921 54,0002,0003,0981.8,+24.1,032,0105,1687958764,4.034 54,0001,0002,0981.8,+23.7,030,0129,1687959064,4.056 54,0001,0002,0981.8,+23.6,029,0123,1687959364,4.06 54,0002,0003,0981.8,+24.2,030,0119,1687959664,4.051 54,0002,0003,0981.9,+24.6,028,0117,1687959964,4.048 54,0001,0002,0981.8,+24.1,029,0127,1687960264,4.037 54,0002,0003,0981.8,+24.5,030,0113,1687960564,4.026 52,0002,0003,0982.1,+24.5,030,0118,1687960864,4.029 54,0002,0003,0981.6,+24.3,028,0097,1687961164,4.016 54,0001,0002,0981.7,+24.5,030,0112,1687961464,4.015 54,0001,0002,0981.8,+24.9,029,0132,1687961764,4.007 54,0002,0003,0981.6,+24.8,029,0120,1687962064,4.005 54,0001,0002,0981.6,+24.8,029,0113,1687962364,4.106 57,0002,0003,0981.7,+26.0,028,0119,1687962664,4.139 54,0002,0003,0981.7,+25.2,029,0134,1687962964,4.132 52,0002,0003,0981.6,+24.6,029,0106,1687963264,4.131 54,0002,0003,0981.8,+25.7,029,0109,1687963564,4.132 54,0001,0002,0981.6,+25.4,028,0114,1687963864,4.124 54,0002,0003,0981.6,+25.1,031,0108,1687964164,4.107 54,0002,0003,0981.4,+26.4,030,0113,1687964464,4.113 57,0002,0003,0981.3,+26.1,029,0106,1687964764,4.104 54,0002,0003,0981.4,+25.4,028,0131,1687965064,4.095 49,0003,0005,0981.3,+24.6,029,0080,1687965364,4.098 54,0002,0003,0981.3,+25.3,029,0116,1687965664,4.081 47,0002,0003,0981.6,+25.6,027,0136,1687965964,4.199 52,0001,0002,0981.2,+26.1,026,0134,1687966264,4.236 52,0002,0003,0981.4,+26.3,026,0105,1687966564,4.22 54,0002,0003,0981.3,+26.8,028,0118,1687966864,4.223 54,0001,0002,0981.2,+26.1,025,0135,1687967164,4.216 57,0001,0002,0981.4,+25.9,026,0108,1687967464,4.202 57,0001,0002,0981.2,+25.8,027,0090,1687967764,4.198 54,0002,0003,0981.1,+25.3,028,0089,1687968064,4.203 54,0002,0003,0981.0,+26.0,028,0104,1687968364,4.195 54,0001,0002,0981.2,+26.3,027,0123,1687968664,4.187 54,0001,0002,0981.5,+25.1,028,0116,1687968964,4.175 57,0002,0003,0981.2,+25.3,027,0116,1687969264,4.174 54,0001,0002,0981.1,+24.9,027,0125,1687969564,4.287 57,0002,0003,0981.5,+25.5,027,0116,1687969864,4.315 57,0003,0005,0981.1,+25.1,028,0109,1687970164,4.307 54,0002,0003,0981.1,+25.4,028,0116,1687970464,4.303 54,0002,0003,0981.1,+24.8,029,0119,1687970764,4.303 54,0001,0002,0981.4,+23.9,030,0116,1687971064,4.283 52,0002,0003,0981.2,+23.5,031,0091,1687971364,4.284 54,0002,0003,0981.4,+23.4,032,0132,1687971664,4.279 54,0002,0003,0981.3,+23.3,032,0118,1687971964,4.27 54,0003,0005,0981.4,+23.2,032,0126,1687972264,4.258 54,0002,0003,0981.3,+23.1,032,0105,1687972564,4.261 54,0002,0003,0981.4,+22.8,032,0120,1687972864,4.252 54,0002,0003,0981.3,+22.5,032,0135,1687973164,4.359 57,0002,0003,0981.5,+22.5,033,0109,1687973464,4.396 54,0002,0003,0981.5,+22.3,033,0119,1687973764,4.383 57,0002,0003,0981.2,+22.2,033,0106,1687974064,4.381 57,0004,0006,0981.6,+22.1,034,0109,1687974364,4.374 54,0002,0003,0981.8,+22.0,034,0108,1687974664,4.369 54,0002,0003,0981.4,+21.9,034,0104,1687974964,4.348 57,0002,0003,0981.5,+21.8,035,0105,1687975264,4.356 59,0002,0003,0981.8,+21.7,036,0092,1687975564,4.347 52,0002,0003,0981.5,+21.6,036,0123,1687975864,4.33 57,0002,0003,0981.5,+21.5,037,0119,1687976164,4.337 52,0002,0003,0981.7,+21.4,037,0101,1687976464,4.323 57,0002,0003,0981.5,+21.2,037,0098,1687976764,4.457 57,0003,0005,0981.6,+21.0,037,0126,1687977064,4.472 57,0003,0005,0981.7,+20.9,038,0113,1687977364,4.463 54,0002,0003,0981.8,+20.6,039,0108,1687977664,4.453 54,0003,0005,0981.6,+20.5,039,0118,1687977964,4.452 57,0003,0005,0982.0,+20.2,041,0109,1687978264,4.437 57,0003,0005,0981.6,+19.9,042,0126,1687978564,4.425 54,0002,0003,0981.8,+19.6,042,0114,1687978864,4.422 57,0002,0003,0981.7,+19.4,043,0099,1687979164,4.602 54,0004,0006,0981.8,+19.1,045,0121,1687979464,4.598 59,0003,0005,0982.0,+18.8,046,0116,1687979764,4.403 57,0002,0003,0982.0,+18.6,048,0102,1687980064,4.395 59,0003,0005,0981.9,+18.4,049,0117,1687980364,4.51 52,0003,0005,0982.3,+18.1,051,0105,1687980664,4.538 54,0004,0006,0982.2,+18.0,051,0120,1687980964,4.72 59,0003,0005,0982.3,+17.7,054,0133,1687981264,4.52 57,0003,0005,0982.2,+17.6,054,0125,1687981564,4.709 59,0003,0005,0982.5,+17.4,054,0112,1687981864,4.512 54,0003,0005,0982.4,+17.2,056,0101,1687982164,4.505 59,0004,0006,0982.4,+17.0,056,0109,1687982464,4.686 59,0004,0006,0982.3,+16.8,058,0094,1687982764,4.684 54,0003,0005,0982.6,+16.6,059,0115,1687983064,4.488 59,0004,0006,0982.6,+16.5,060,0123,1687983364,4.48 57,0003,0005,0982.5,+16.3,060,0121,1687983664,4.474 54,0004,0006,0982.5,+16.2,060,0118,1687983964,4.785 59,0004,0006,0982.5,+16.0,061,0120,1687984264,4.613 54,0003,0005,0982.5,+15.8,061,0115,1687984564,4.612 54,0004,0006,0982.4,+15.8,062,0113,1687984864,4.607 57,0004,0006,0982.4,+15.7,062,0097,1687985164,4.602 54,0005,0007,0982.8,+15.7,062,0123,1687985464,4.59 54,0004,0006,0982.6,+15.6,062,0114,1687985764,4.589 54,0005,0007,0982.6,+15.6,063,0099,1687986064,4.591 57,0004,0006,0982.4,+15.5,063,0111,1687986364,4.591 54,0004,0006,0982.3,+15.4,062,0116,1687986664,4.573 52,0004,0006,0982.6,+15.3,062,0099,1687986964,4.569 54,0005,0007,0982.8,+15.2,062,0137,1687987264,4.557 57,0003,0005,0982.7,+15.2,063,0119,1687987564,4.678 52,0005,0007,0982.7,+15.0,063,0115,1687987864,4.7 57,0004,0006,0982.7,+15.0,063,0113,1687988164,4.689 57,0004,0006,0982.9,+15.0,065,0102,1687988464,4.699 54,0004,0006,0982.7,+14.9,064,0121,1687988764,4.682 49,0005,0007,0982.7,+14.9,065,0123,1687989064,4.674 57,0004,0006,0982.5,+14.7,065,0105,1687989364,4.668 59,0004,0006,0982.6,+14.7,066,0112,1687989664,4.679 52,0004,0006,0982.8,+14.6,065,0125,1687989964,4.667 57,0004,0006,0982.8,+14.5,065,0115,1687990264,4.662 54,0005,0007,0982.8,+14.5,066,0098,1687990564,4.663 57,0004,0006,0982.6,+14.4,065,0115,1687990864,4.648 57,0004,0006,0982.8,+14.2,065,0129,1687991164,4.769 59,0004,0006,0982.8,+14.1,065,0087,1687991464,4.785 52,0004,0006,0982.5,+14.0,065,0092,1687991764,4.782 57,0004,0006,0982.8,+14.0,066,0127,1687992064,4.781 54,0004,0006,0982.6,+13.9,067,0121,1687992364,4.772 57,0004,0006,0982.7,+13.9,066,0123,1687992664,4.772 57,0005,0007,0982.8,+13.8,066,0105,1687992964,4.764 57,0004,0006,0982.7,+13.8,066,0144,1687993264,4.754 59,0004,0006,0982.6,+13.8,067,0135,1687993564,4.74 57,0005,0007,0982.7,+13.8,067,0132,1687993864,4.741 57,0004,0006,0982.8,+13.8,067,0106,1687994164,4.732 52,0007,0010,0982.7,+13.7,068,0118,1687994464,4.717 57,0004,0006,0982.9,+13.7,067,0125,1687994764,4.841 57,0005,0007,0982.5,+13.6,067,0128,1687995064,4.87 54,0004,0006,0982.7,+13.6,067,0107,1687995364,4.858 57,0005,0007,0982.5,+13.5,067,0123,1687995664,4.858 57,0005,0007,0982.8,+13.5,067,0120,1687995964,4.852 54,0004,0006,0983.0,+13.4,068,0102,1687996264,4.843 52,0004,0006,0982.8,+13.3,068,0115,1687996564,4.838 54,0004,0006,0982.7,+13.2,068,0127,1687996864,4.825 57,0004,0006,0982.5,+13.2,068,0131,1687997165,5.009 54,0004,0006,0982.6,+13.1,068,0099,1687997464,4.816 54,0004,0006,0982.9,+13.0,068,0112,1687997764,4.816 57,0005,0007,0982.7,+13.0,069,0103,1687998064,4.814 52,0006,0008,0982.7,+12.9,068,0109,1687998364,4.929 54,0005,0007,0982.4,+12.8,068,0126,1687998664,4.961 57,0005,0007,0982.9,+12.7,069,0122,1687998964,4.942 57,0004,0006,0983.0,+12.7,069,0105,1687999264,4.943 54,0005,0007,0982.9,+12.7,070,0115,1687999564,4.931 57,0005,0007,0982.9,+12.7,069,0114,1687999864,4.926 54,0004,0006,0982.8,+12.6,069,0107,1688000164,4.921 57,0003,0005,0982.9,+12.5,069,0117,1688000464,4.917 52,0005,0007,0983.0,+12.4,070,0094,1688000764,4.915 57,0005,0007,0982.9,+12.3,070,0121,1688001065,5.095 54,0008,0011,0982.8,+12.4,071,0114,1688001364,4.89 57,0006,0008,0982.7,+12.4,071,0098,1688001665,5.081 57,0004,0006,0982.7,+12.4,070,0126,1688001965,5.003 57,0004,0006,0982.9,+12.3,070,0109,1688002265,5.036 54,0005,0007,0982.6,+12.3,071,0117,1688002565,5.027 57,0004,0006,0982.6,+12.3,071,0135,1688002865,5.016 54,0005,0007,0982.6,+12.3,071,0093,1688003165,5.021 54,0005,0007,0982.7,+12.3,071,0118,1688003465,5.202 54,0005,0007,0982.6,+12.2,071,0126,1688003765,5.016 59,0005,0007,0982.6,+12.2,071,0102,1688004065,5.011 57,0010,0013,0982.7,+12.2,072,0125,1688004364,4.999 57,0006,0008,0982.6,+12.2,072,0113,1688004664,4.998 54,0007,0010,0982.7,+12.2,071,0127,1688004964,4.997 57,0004,0006,0982.4,+12.2,071,0102,1688005264,4.985 57,0005,0007,0982.7,+12.1,071,0118,1688005565,5.104 57,0006,0008,0982.3,+12.0,071,0101,1688005865,5.127 54,0004,0006,0982.4,+11.8,071,0103,1688006165,5.118 54,0004,0006,0982.5,+11.8,071,0131,1688006465,5.118 54,0005,0007,0982.3,+11.6,071,0098,1688006765,5.109 59,0005,0007,0982.5,+11.6,071,0127,1688007065,5.092 57,0005,0007,0982.3,+11.6,072,0114,1688007365,5.092 54,0005,0007,0982.3,+11.5,072,0109,1688007665,5.091 54,0004,0006,0982.4,+11.5,071,0118,1688007965,5.096 54,0004,0006,0982.6,+11.4,071,0115,1688008265,5.078 59,0006,0008,0982.5,+11.4,071,0127,1688008565,5.073 57,0005,0007,0982.7,+11.4,072,0111,1688008865,5.069 57,0006,0008,0982.7,+11.4,072,0118,1688009165,5.178 54,0006,0008,0982.7,+11.4,072,0108,1688009465,5.211 57,0005,0007,0982.6,+11.5,072,0114,1688009765,5.208 54,0005,0007,0982.6,+11.5,072,0116,1688010065,5.2 57,0008,0011,0982.5,+11.5,072,0122,1688010365,5.193 57,0005,0007,0982.7,+11.6,072,0104,1688010665,5.184 57,0006,0008,0982.6,+11.8,072,0112,1688010965,5.184 59,0006,0008,0982.7,+12.1,072,0114,1688011265,5.366 57,0008,0011,0982.7,+12.2,072,0103,1688011565,5.166 57,0007,0010,0982.6,+12.4,072,0108,1688011865,5.166 52,0005,0007,0982.7,+12.5,072,0133,1688012165,5.353 54,0008,0011,0982.6,+12.7,072,0113,1688012465,5.162 57,0007,0010,0982.8,+13.0,071,0125,1688012765,5.274 57,0007,0010,0982.7,+13.1,071,0117,1688013065,5.29 54,0006,0008,0982.5,+13.2,070,0101,1688013365,5.298 57,0007,0010,0982.8,+13.4,070,0097,1688013665,5.289 57,0009,0012,0982.7,+13.5,070,0130,1688013965,5.28 57,0006,0008,0982.8,+13.7,069,0118,1688014265,5.282 54,0007,0010,0982.5,+13.8,069,0101,1688014565,5.273 57,0007,0010,0982.6,+14.1,068,0116,1688014865,5.265 57,0007,0010,0982.5,+14.3,067,0111,1688015165,5.253 57,0006,0008,0982.4,+14.6,066,0123,1688015465,5.256 57,0007,0010,0982.4,+14.6,065,0110,1688015765,5.243 59,0005,0007,0982.4,+14.9,063,0107,1688016065,5.246 57,0005,0007,0982.5,+15.2,062,0124,1688016365,5.357 54,0005,0007,0982.3,+15.4,063,0117,1688016665,5.429 57,0005,0007,0982.5,+15.6,061,0111,1688016965,5.38 57,0006,0008,0982.4,+15.8,062,0119,1688017265,5.376 54,0007,0010,0982.6,+15.9,062,0128,1688017565,5.375 49,0008,0011,0982.5,+16.1,061,0117,1688017865,5.366 49,0004,0006,0982.7,+16.3,060,0108,1688018165,5.361 57,0005,0007,0982.5,+16.6,060,0113,1688018465,5.353 54,0005,0007,0982.3,+16.9,059,0115,1688018765,5.344 54,0006,0008,0982.6,+17.1,059,0113,1688019065,5.342 57,0004,0006,0982.4,+17.5,057,0128,1688019665,5.324 54,0004,0006,0982.5,+17.8,057,0118,1688019965,5.444 54,0006,0008,0982.3,+17.9,055,0119,1688020265,5.466 54,0005,0007,0982.4,+18.3,055,0129,1688020565,5.456 54,0004,0006,0982.5,+18.5,054,0119,1688020865,5.446 57,0005,0007,0982.5,+18.7,053,0127,1688021165,5.448 54,0005,0007,0982.3,+18.8,053,0116,1688021465,5.437 57,0004,0006,0982.4,+18.9,052,0122,1688021765,5.425 54,0007,0010,0982.0,+19.0,052,0123,1688022065,5.435 57,0005,0007,0982.4,+19.5,052,0122,1688022365,5.427 54,0007,0010,0982.3,+19.5,052,0116,1688022665,5.416 54,0005,0007,0982.4,+19.4,052,0104,1688022965,5.407 54,0006,0008,0982.2,+19.6,052,0108,1688023265,5.399 57,0004,0006,0982.3,+19.8,052,0128,1688023565,5.515 59,0005,0007,0982.3,+20.1,051,0130,1688023865,5.54 57,0005,0007,0982.0,+20.2,051,0136,1688024165,5.535 59,0006,0008,0982.2,+20.4,051,0093,1688024465,5.529 57,0007,0010,0982.1,+20.3,050,0111,1688024765,5.527 57,0006,0008,0981.9,+20.5,049,0106,1688025065,5.519 57,0007,0010,0982.0,+20.5,050,0106,1688025365,5.522 57,0004,0006,0982.2,+20.7,049,0105,1688025665,5.506 59,0005,0007,0982.3,+21.1,049,0107,1688025965,5.498 57,0007,0010,0982.3,+21.2,048,0119,1688026265,5.499 59,0005,0007,0981.8,+21.4,048,0120,1688026565,5.491 54,0007,0010,0982.0,+21.0,047,0116,1688026865,5.487 57,0003,0005,0982.1,+21.9,047,0134,1688027165,5.603 54,0004,0006,0981.8,+21.7,045,0116,1688027465,5.617 54,0005,0007,0982.0,+22.3,046,0123,1688027765,5.61 59,0005,0007,0981.8,+22.5,045,0108,1688028065,5.607 57,0003,0005,0981.6,+22.6,044,0115,1688028365,5.791 57,0003,0005,0981.6,+22.8,043,0138,1688028665,5.611 54,0004,0006,0981.7,+22.9,042,0110,1688028965,5.593 54,0005,0007,0981.6,+22.8,043,0119,1688029265,5.582 54,0003,0005,0981.7,+23.3,040,0125,1688029565,5.583 57,0003,0005,0981.3,+23.0,039,0100,1688029865,5.57 57,0002,0003,0981.5,+23.5,037,0111,1688030165,5.564 54,0003,0005,0981.6,+22.9,038,0107,1688030465,5.566 54,0004,0006,0981.2,+23.4,038,0118,1688030765,5.67 54,0004,0006,0981.4,+23.2,037,0103,1688031065,5.704 54,0002,0003,0981.6,+23.1,036,0110,1688031365,5.691 54,0003,0005,0981.2,+23.5,036,0104,1688031665,5.682 57,0004,0006,0981.1,+23.4,034,0102,1688031965,5.676 54,0002,0003,0981.1,+23.7,035,0120,1688032265,5.676 57,0003,0005,0980.9,+23.7,033,0109,1688032565,5.679 54,0002,0003,0980.9,+23.7,031,0124,1688032865,5.666 57,0002,0003,0981.0,+24.0,033,0110,1688033165,5.67 54,0002,0003,0980.9,+24.0,032,0126,1688033465,5.661 57,0004,0006,0980.6,+24.1,032,0124,1688033765,5.645 54,0003,0005,0980.5,+24.1,031,0123,1688034065,5.64 57,0003,0005,0980.6,+24.0,030,0130,1688034365,5.76 59,0002,0003,0980.6,+24.3,031,0096,1688034665,5.787 54,0003,0005,0980.4,+24.3,029,0104,1688034965,5.777 59,0003,0005,0980.4,+24.4,030,0113,1688035265,5.774 59,0002,0003,0980.3,+24.4,030,0112,1688035565,5.761 59,0005,0007,0980.3,+24.5,029,0116,1688035865,5.767 54,0002,0003,0980.2,+24.6,029,0093,1688036165,5.763 59,0002,0003,0980.2,+24.7,029,0111,1688036465,5.754 57,0002,0003,0980.0,+24.8,030,0098,1688036765,5.753 59,0001,0002,0980.3,+24.9,029,0109,1688037065,5.757 57,0003,0005,0979.9,+24.7,030,0116,1688037365,5.745 57,0006,0008,0980.1,+24.9,030,0119,1688037665,5.73 57,0003,0005,0979.7,+25.1,030,0119,1688037965,5.847 52,0003,0005,0979.7,+24.9,030,0101,1688038265,5.881 54,0004,0006,0979.9,+25.2,030,0120,1688038565,5.872 57,0003,0005,0979.9,+25.2,030,0092,1688038865,5.862 54,0002,0003,0979.7,+25.1,030,0132,1688039165,5.85 57,0004,0006,0979.4,+25.3,030,0102,1688039465,5.856 57,0002,0003,0979.4,+25.2,032,0109,1688039765,5.839 59,0002,0003,0979.5,+25.2,030,0111,1688040065,5.839 54,0003,0005,0979.3,+25.1,029,0142,1688040365,5.826 54,0005,0007,0979.3,+25.6,031,0104,1688040665,5.822 57,0003,0005,0979.3,+25.6,030,0104,1688040965,5.816 57,0003,0005,0979.4,+25.6,029,0110,1688041265,5.816 57,0006,0008,0979.4,+25.7,028,0110,1688041565,5.922 52,0001,0002,0979.0,+25.7,029,0112,1688041865,5.947 59,0002,0003,0978.9,+26.2,031,0107,1688042165,5.943 54,0003,0005,0979.4,+26.0,028,0101,1688042465,5.941 61,0002,0003,0979.2,+26.0,027,0115,1688042765,5.933 59,0004,0006,0978.9,+26.4,029,0115,1688043065,5.933 54,0003,0005,0978.8,+26.2,027,0112,1688043365,5.932 59,0003,0005,0978.7,+26.6,028,0099,1688043665,5.923 59,0002,0003,0978.7,+27.1,028,0106,1688043965,5.918 59,0002,0003,0978.6,+27.0,028,0132,1688044265,5.91 57,0002,0003,0978.8,+26.9,028,0120,1688044565,5.905 57,0003,0005,0978.7,+26.9,027,0112,1688044865,5.898 57,0004,0006,0978.4,+28.3,026,0108,1688045466,6.038 59,0003,0005,0978.5,+28.9,025,0129,1688045766,6.035 61,0003,0005,0978.5,+28.2,026,0130,1688046066,6.031 59,0003,0005,0978.1,+28.7,026,0120,1688046666,6.031 57,0003,0005,0978.3,+28.7,025,0132,1688046966,6.027 57,0002,0003,0978.5,+29.3,025,0113,1688047266,6.01 57,0002,0003,0978.2,+29.7,024,0113,1688047865,6 57,0004,0006,0978.2,+30.6,023,0107,1688048166,6.004 57,0002,0003,0978.3,+30.4,023,0117,1688048466,6.007 59,0001,0002,0978.2,+30.4,023,0139,1688049066,6.151 52,0003,0005,0978.1,+30.2,026,0120,1688049366,6.138 57,0002,0003,0978.0,+30.5,024,0127,1688049666,6.135 57,0002,0003,0977.7,+30.0,023,0126,1688049966,6.125 52,0001,0002,0978.0,+31.0,024,0116,1688050266,6.117 57,0003,0005,0977.8,+30.0,025,0121,1688050566,6.116 61,0002,0003,0977.7,+30.4,023,0100,1688050866,6.115 64,0004,0006,0977.5,+30.8,023,0108,1688051166,6.093 61,0030,0042,0977.7,+32.1,023,0118,1688051466,6.115 57,0003,0005,0977.5,+32.0,024,0090,1688051766,6.11 57,0004,0006,0977.7,+32.2,023,0104,1688052066,6.107 54,0004,0006,0977.5,+32.3,021,0096,1688052666,6.249 57,0011,0015,0977.5,+32.2,021,0113,1688052966,6.238 57,0002,0003,0977.5,+31.6,022,0119,1688053266,6.238 47,0005,0007,0977.2,+31.5,022,0113,1688053566,6.231 49,0003,0005,0977.1,+30.9,022,0110,1688053866,6.216 54,0003,0005,0977.3,+30.8,023,0117,1688054166,6.216 54,0001,0002,0977.4,+30.3,022,0116,1688054466,6.211 47,0003,0005,0976.9,+31.8,021,0087,1688054766,6.195 57,0002,0003,0976.9,+31.2,022,0119,1688055066,6.199 59,0003,0005,0976.9,+31.1,022,0110,1688055366,6.193 57,0002,0003,0976.8,+30.8,022,0102,1688055666,6.185 57,0003,0005,0976.9,+30.4,023,0127,1688055966,6.303 52,0002,0003,0976.9,+29.8,023,0106,1688056266,6.326 57,0002,0003,0976.8,+29.4,023,0119,1688056566,6.318 52,0003,0005,0976.8,+29.6,023,0101,1688056866,6.312 52,0002,0003,0976.7,+29.4,023,0105,1688057166,6.317 57,0003,0005,0977.1,+28.6,025,0112,1688057466,6.303 52,0003,0005,0976.9,+28.0,025,0118,1688057766,6.306 57,0002,0003,0977.1,+27.4,026,0116,1688058066,6.294 57,0006,0008,0976.8,+27.2,027,0112,1688058366,6.286 52,0003,0005,0976.9,+26.9,028,0107,1688058666,6.275 54,0002,0003,0976.9,+26.5,028,0125,1688058966,6.279 52,0002,0003,0976.6,+26.3,028,0127,1688059266,6.262 52,0003,0005,0976.9,+26.1,028,0119,1688059566,6.381 57,0002,0003,0976.9,+25.9,029,0132,1688059866,6.416 52,0003,0005,0976.7,+25.6,029,0117,1688060166,6.403 54,0003,0005,0976.6,+25.5,029,0091,1688060466,6.402 52,0002,0003,0976.9,+25.4,029,0111,1688060766,6.392 47,0002,0003,0976.8,+25.3,029,0101,1688061066,6.375 57,0002,0003,0976.9,+25.2,029,0110,1688061366,6.375 49,0004,0006,0977.0,+25.0,029,0124,1688061666,6.376 57,0004,0006,0977.0,+24.9,029,0130,1688061966,6.367 54,0002,0003,0976.8,+24.8,030,0109,1688062266,6.365 54,0004,0006,0976.7,+24.6,030,0094,1688062566,6.355 54,0003,0005,0976.9,+24.3,032,0125,1688062866,6.34 54,0003,0005,0977.0,+24.1,032,0110,1688063166,6.455 54,0003,0005,0976.7,+23.9,032,0124,1688063466,6.488 54,0003,0005,0976.7,+23.6,033,0115,1688063766,6.482 54,0003,0005,0977.1,+23.3,034,0109,1688064066,6.48 57,0002,0003,0976.7,+23.0,035,0116,1688064366,6.474 52,0003,0005,0976.8,+22.7,036,0107,1688064666,6.465 54,0003,0005,0976.7,+22.4,038,0088,1688064966,6.46 52,0002,0003,0977.1,+22.1,038,0131,1688065266,6.449 59,0003,0005,0977.1,+21.8,040,0126,1688065566,6.439 57,0004,0006,0976.9,+21.5,042,0124,1688065866,6.442 52,0003,0005,0976.9,+21.3,044,0118,1688066166,6.435 57,0005,0007,0977.2,+20.9,045,0115,1688066466,6.425 59,0005,0007,0977.1,+20.7,046,0108,1688066766,6.532 52,0006,0008,0977.0,+20.5,047,0131,1688067066,6.563 61,0004,0006,0977.1,+20.3,048,0122,1688067366,6.562 61,0009,0012,0977.0,+20.0,050,0102,1688067666,6.557 52,0003,0005,0977.2,+19.9,051,0125,1688067966,6.551 59,0007,0010,0977.3,+19.7,052,0083,1688068266,6.536 52,0003,0005,0977.2,+19.6,052,0119,1688068566,6.53 59,0004,0006,0977.2,+19.4,053,0108,1688068866,6.534 57,0005,0007,0977.3,+19.3,053,0120,1688069166,6.518 47,0004,0006,0977.1,+19.1,054,0121,1688069466,6.517 57,0004,0006,0977.2,+18.9,055,0123,1688069766,6.507 59,0006,0008,0977.3,+18.8,055,0115,1688070066,6.505 59,0005,0007,0977.2,+18.7,055,0097,1688070366,6.616 59,0004,0006,0977.2,+18.7,054,0106,1688070666,6.644 57,0007,0010,0977.4,+18.5,054,0113,1688070966,6.634 52,0008,0011,0977.4,+18.4,055,0130,1688071266,6.631 49,0006,0008,0977.4,+18.3,055,0117,1688071566,6.618 57,0004,0006,0977.5,+18.2,056,0102,1688071866,6.619 59,0004,0006,0977.4,+18.1,057,0100,1688072166,6.62 49,0005,0007,0977.4,+17.9,057,0134,1688072466,6.611 59,0007,0010,0977.3,+17.8,057,0133,1688072766,6.603 57,0007,0010,0977.4,+17.7,056,0114,1688073066,6.593 49,0005,0007,0977.3,+17.6,057,0130,1688073366,6.588 59,0007,0010,0977.3,+17.4,058,0101,1688073666,6.59 59,0006,0008,0977.4,+17.4,059,0127,1688073966,6.711 49,0008,0011,0977.3,+17.2,059,0129,1688074266,6.724 57,0007,0010,0977.5,+17.2,059,0114,1688074566,6.71 57,0006,0008,0977.6,+17.0,059,0114,1688074866,6.704 57,0006,0008,0977.6,+16.9,060,0120,1688075166,6.71 57,0005,0007,0977.4,+16.9,059,0126,1688075466,6.704 57,0009,0012,0977.5,+16.8,060,0112,1688075766,6.693 57,0007,0010,0977.7,+16.7,060,0125,1688076066,6.696 49,0006,0008,0977.6,+16.6,060,0108,1688076366,6.686 49,0005,0007,0977.7,+16.6,060,0123,1688076666,6.685 59,0009,0012,0977.4,+16.5,061,0112,1688076966,6.665 59,0006,0008,0977.4,+16.4,061,0108,1688077266,6.668 49,0008,0011,0977.5,+16.4,062,0109,1688077566,6.779 57,0007,0010,0977.6,+16.3,062,0117,1688077866,6.807 57,0006,0008,0977.8,+16.2,063,0123,1688078166,6.799 49,0008,0011,0977.5,+16.2,063,0109,1688078466,6.802 57,0008,0011,0977.5,+16.0,062,0123,1688078766,6.793 57,0006,0008,0977.7,+16.0,063,0117,1688079066,6.785 59,0007,0010,0977.7,+15.9,063,0108,1688079366,6.775 49,0007,0010,0977.7,+15.8,063,0109,1688079666,6.769 59,0007,0010,0977.6,+15.7,063,0092,1688079966,6.773 57,0007,0010,0978.0,+15.7,063,0132,1688080266,6.753 59,0006,0008,0977.6,+15.7,064,0113,1688080566,6.753 57,0008,0011,0978.0,+15.6,064,0127,1688080866,6.747 49,0007,0010,0977.9,+15.5,064,0111,1688081166,6.864 59,0008,0011,0977.8,+15.4,064,0113,1688081466,6.89 57,0008,0011,0977.5,+15.4,065,0107,1688082066,6.876 57,0007,0010,0977.4,+15.3,064,0116,1688082366,6.875 59,0006,0008,0978.0,+15.2,065,0118,1688082666,6.871 49,0008,0011,0977.8,+15.1,065,0118,1688082966,6.854 57,0007,0010,0977.6,+15.1,065,0113,1688083266,6.852 57,0007,0010,0977.6,+15.0,065,0098,1688083566,6.84 57,0006,0008,0977.7,+14.9,066,0116,1688083866,6.841 57,0007,0010,0977.4,+14.9,066,0118,1688084166,6.837 59,0009,0012,0977.4,+14.8,067,0123,1688084466,6.824 49,0007,0010,0977.7,+14.8,066,0109,1688084766,6.946 57,0008,0011,0977.7,+14.7,067,0119,1688085066,6.968 57,0009,0012,0977.6,+14.8,068,0106,1688085366,6.964 57,0011,0015,0977.4,+14.8,068,0108,1688085666,6.959 49,0010,0013,0977.6,+14.8,067,0133,1688085966,6.951 57,0007,0010,0977.6,+14.7,068,0115,1688086266,6.933 57,0009,0012,0977.6,+14.7,068,0102,1688086566,6.937 57,0008,0011,0977.7,+14.7,068,0110,1688086866,6.929 57,0008,0011,0977.5,+14.6,069,0133,1688087166,6.917 49,0009,0012,0977.6,+14.6,068,0101,1688087466,6.915 59,0009,0012,0977.5,+14.6,068,0114,1688087766,6.919 57,0008,0011,0977.6,+14.7,068,0102,1688088066,6.909 49,0006,0008,0977.3,+14.7,068,0116,1688088367,7.02 57,0008,0011,0977.2,+14.8,068,0128,1688088667,7.05 47,0008,0011,0977.0,+14.9,068,0101,1688088967,7.042 57,0008,0011,0977.2,+14.9,068,0116,1688089267,7.038 57,0011,0015,0977.2,+14.9,067,0104,1688089567,7.032 59,0008,0011,0977.3,+14.9,069,0115,1688089867,7.032 49,0012,0016,0977.1,+15.0,070,0102,1688090167,7.027 57,0008,0011,0977.0,+15.1,069,0099,1688090467,7.03 49,0006,0008,0977.0,+15.1,068,0114,1688090767,7.021 49,0006,0008,0976.9,+15.0,068,0138,1688091067,7.004 57,0006,0008,0977.0,+15.1,069,0123,1688091366,6.997 52,0008,0011,0977.2,+15.1,068,0102,1688091666,6.99 54,0008,0011,0976.9,+15.1,068,0105,1688091967,7.115 59,0007,0010,0977.2,+15.2,068,0109,1688092267,7.137 59,0007,0010,0977.0,+15.2,068,0127,1688092567,7.132 59,0008,0011,0977.1,+15.1,068,0129,1688092867,7.131 61,0007,0010,0977.1,+15.1,067,0123,1688093167,7.123 57,0007,0010,0976.8,+15.1,068,0109,1688093467,7.11 52,0006,0008,0976.8,+15.0,068,0115,1688093767,7.109 57,0008,0011,0976.7,+14.9,068,0124,1688094067,7.108 57,0006,0008,0976.5,+14.9,068,0124,1688094367,7.094 57,0007,0010,0976.5,+14.8,068,0131,1688094667,7.099 59,0008,0011,0976.8,+14.8,068,0099,1688094967,7.088 49,0006,0008,0976.6,+14.8,068,0125,1688095267,7.09 59,0010,0013,0976.3,+14.8,069,0122,1688095567,7.201 57,0009,0012,0976.5,+14.8,069,0091,1688095867,7.234 49,0008,0011,0976.7,+14.7,069,0102,1688096167,7.22 57,0008,0011,0976.7,+14.7,069,0148,1688096467,7.211 59,0009,0012,0976.6,+14.7,069,0107,1688096767,7.206 49,0011,0015,0976.5,+14.7,070,0112,1688097067,7.195 49,0008,0011,0976.4,+14.8,071,0128,1688097367,7.199 49,0015,0021,0976.9,+14.8,070,0144,1688097667,7.185 59,0008,0011,0976.6,+14.8,070,0142,1688097967,7.187 59,0010,0013,0976.7,+14.9,071,0125,1688098267,7.175 57,0009,0012,0976.6,+14.9,070,0115,1688098567,7.174 52,0009,0012,0976.5,+14.9,070,0133,1688098867,7.167 49,0008,0011,0976.6,+14.9,069,0119,1688099167,7.285 61,0007,0010,0976.7,+15.4,068,0108,1688099767,7.303 59,0008,0011,0976.8,+15.9,069,0139,1688100067,7.289 52,0012,0016,0976.6,+16.1,068,0137,1688100367,7.29 49,0009,0012,0976.4,+16.4,067,0111,1688100667,7.282 59,0014,0018,0976.7,+16.7,066,0128,1688100967,7.276 57,0014,0018,0976.6,+16.7,065,0115,1688101267,7.268 33,0009,0012,0976.4,+17.1,065,0106,1688101567,7.267 54,0011,0015,0976.4,+17.2,064,0105,1688101867,7.262 49,0010,0013,0976.4,+17.5,062,0132,1688102167,7.249 57,0012,0016,0976.3,+17.6,061,0126,1688102467,7.239 57,0011,0015,0976.4,+17.8,060,0111,1688102767,7.352 59,0015,0021,0976.5,+18.0,060,0149,1688103067,7.38 49,0012,0016,0976.5,+18.1,061,0125,1688103367,7.363 59,0012,0016,0976.2,+18.3,059,0137,1688103667,7.367 57,0014,0018,0976.4,+18.0,060,0109,1688103967,7.366 59,0014,0018,0976.2,+18.3,059,0123,1688104267,7.357 57,0010,0013,0976.1,+18.6,058,0117,1688104567,7.348 47,0010,0013,0976.4,+18.9,056,0128,1688104867,7.346 57,0011,0015,0976.4,+19.1,055,0113,1688105167,7.333 57,0012,0016,0976.3,+19.3,054,0119,1688105467,7.332 49,0010,0013,0976.4,+19.4,054,0124,1688105767,7.323 49,0012,0016,0976.2,+19.6,054,0119,1688106067,7.321 57,0010,0013,0976.3,+19.7,053,0111,1688106367,7.435 59,0009,0012,0976.2,+19.9,052,0121,1688106667,7.459 57,0010,0013,0976.6,+20.0,052,0120,1688106967,7.457 57,0008,0011,0976.3,+20.3,052,0118,1688107267,7.445 49,0007,0010,0976.3,+20.5,050,0126,1688107567,7.44 57,0008,0011,0976.2,+20.4,050,0099,1688107867,7.443 57,0009,0012,0976.5,+20.7,050,0122,1688108167,7.435 54,0007,0010,0976.3,+20.9,049,0096,1688108467,7.435 59,0008,0011,0976.3,+21.1,050,0119,1688108767,7.422 49,0009,0012,0976.2,+21.3,048,0104,1688109067,7.417 49,0009,0012,0976.4,+21.5,049,0112,1688109367,7.423 59,0009,0012,0976.0,+22.1,047,0111,1688109667,7.411 49,0008,0011,0976.0,+22.3,048,0097,1688109967,7.517 47,0008,0011,0975.8,+22.3,047,0103,1688110267,7.533 49,0012,0016,0976.0,+22.6,047,0093,1688110567,7.537 49,0009,0012,0975.9,+22.4,046,0121,1688110867,7.528 49,0008,0011,0975.7,+22.9,046,0112,1688111167,7.517 57,0008,0011,0975.8,+23.1,045,0113,1688111467,7.519 57,0008,0011,0975.6,+23.3,045,0128,1688111767,7.514 57,0011,0015,0975.6,+23.2,046,0125,1688112067,7.512 57,0007,0010,0975.5,+23.3,044,0120,1688112367,7.501 57,0007,0010,0975.7,+23.6,046,0107,1688112667,7.491 59,0008,0011,0975.6,+23.6,046,0108,1688112967,7.479 57,0007,0010,0975.7,+23.8,044,0126,1688113267,7.477 57,0007,0010,0975.6,+23.6,044,0124,1688113567,7.595 54,0007,0010,0975.4,+23.7,045,0103,1688113867,7.623 49,0007,0010,0975.7,+23.4,043,0125,1688114167,7.613 59,0005,0007,0975.4,+24.1,043,0131,1688114467,7.607 49,0005,0007,0975.6,+24.3,042,0106,1688114767,7.599 49,0005,0007,0975.4,+24.1,039,0118,1688115067,7.597 59,0008,0011,0975.5,+24.4,040,0115,1688115367,7.605 59,0005,0007,0975.6,+24.3,039,0118,1688115667,7.59 57,0006,0008,0975.6,+24.5,039,0109,1688115967,7.583 57,0006,0008,0975.6,+24.3,040,0114,1688116267,7.581 49,0005,0007,0975.6,+25.0,038,0111,1688116567,7.577 57,0006,0008,0975.6,+25.0,037,0118,1688116867,7.582 47,0006,0008,0975.4,+24.9,037,0119,1688117167,7.681 57,0005,0007,0975.3,+25.1,037,0144,1688117467,7.711 49,0005,0007,0975.4,+25.3,037,0110,1688117767,7.709 49,0006,0008,0975.2,+25.0,037,0122,1688118067,7.695 54,0006,0008,0975.3,+25.3,037,0129,1688118367,7.696 57,0005,0007,0975.1,+25.3,037,0113,1688118667,7.687 57,0005,0007,0975.3,+25.6,036,0113,1688118967,7.683 49,0004,0006,0974.8,+25.8,035,0107,1688119267,7.675 59,0005,0007,0975.0,+26.1,035,0110,1688119567,7.669 54,0007,0010,0975.1,+26.4,034,0107,1688119867,7.659 47,0007,0010,0975.0,+26.7,032,0129,1688120167,7.657 59,0005,0007,0975.0,+26.9,030,0107,1688120467,7.665 47,0004,0006,0974.7,+27.1,030,0124,1688120767,7.783 54,0003,0005,0974.9,+27.0,031,0119,1688121067,7.796 47,0005,0007,0974.9,+27.1,030,0111,1688121367,7.792 54,0004,0006,0974.9,+27.5,031,0111,1688121667,7.79 57,0005,0007,0975.0,+27.6,029,0103,1688121967,7.783 54,0003,0005,0974.5,+27.6,031,0145,1688122267,7.782 49,0003,0005,0974.6,+27.7,030,0122,1688122567,7.778 49,0003,0005,0974.7,+28.2,031,0123,1688122867,7.769 59,0003,0005,0974.7,+27.8,029,0108,1688123167,7.77 57,0003,0005,0974.6,+28.2,028,0142,1688123467,7.759 54,0003,0005,0974.5,+28.1,029,0132,1688123767,7.763 57,0004,0006,0974.6,+28.2,029,0106,1688124067,7.762 49,0002,0003,0974.7,+28.6,029,0123,1688124367,7.875 57,0004,0006,0974.2,+28.4,026,0125,1688124667,7.893 47,0003,0005,0974.2,+28.2,026,0111,1688124967,7.885 59,0003,0005,0974.2,+28.7,027,0130,1688125267,7.873 59,0003,0005,0974.3,+28.3,026,0108,1688125567,7.879 49,0003,0005,0973.9,+28.2,025,0109,1688125867,7.863 59,0002,0003,0974.3,+28.9,025,0123,1688126167,7.864 49,0003,0005,0974.1,+29.0,021,0134,1688126467,7.855 59,0003,0005,0974.1,+28.9,023,0113,1688126767,7.844 61,0002,0003,0974.1,+28.9,025,0117,1688127067,7.837 52,0003,0005,0974.1,+28.1,026,0119,1688127367,7.842 59,0002,0003,0974.4,+28.8,027,0110,1688127667,7.826 52,0003,0005,0974.0,+28.7,025,0114,1688127967,7.937 59,0006,0008,0974.2,+27.3,034,0104,1688128267,7.973 59,0004,0006,0974.0,+27.0,035,0107,1688128567,7.961 61,0004,0006,0974.2,+26.9,034,0130,1688128867,7.951 59,0004,0006,0974.1,+26.8,034,0095,1688129167,7.958 59,0005,0007,0974.3,+26.7,035,0121,1688129467,7.95 59,0008,0011,0973.8,+26.6,036,0105,1688129767,7.939 49,0004,0006,0973.9,+26.6,036,0123,1688130067,7.941 59,0005,0007,0974.0,+26.5,035,0113,1688130367,7.929 59,0003,0005,0974.3,+26.3,034,0112,1688130667,7.922 49,0003,0005,0974.3,+26.4,034,0119,1688130967,7.911 52,0003,0005,0974.2,+26.7,035,0122,1688131267,7.901 59,0003,0005,0974.4,+26.8,033,0112,1688131568,8.026 57,0003,0005,0974.5,+26.5,035,0097,1688131868,8.058 52,0003,0005,0974.2,+26.8,036,0092,1688132168,8.05 49,0004,0006,0974.3,+27.2,036,0115,1688132468,8.044 54,0005,0007,0974.0,+25.5,038,0109,1688132768,8.03 49,0004,0006,0974.0,+25.5,038,0105,1688133068,8.025 49,0003,0005,0974.5,+24.9,038,0112,1688133368,8.016 57,0005,0007,0974.2,+24.6,038,0132,1688133668,8.004 57,0005,0007,0974.3,+25.2,038,0130,1688133968,8.002 47,0004,0006,0974.2,+25.0,039,0101,1688134267,7.993 52,0005,0007,0974.0,+25.9,038,0133,1688134567,7.992 54,0007,0010,0974.2,+26.2,037,0125,1688134867,7.988 52,0006,0008,0974.3,+26.3,038,0110,1688135168,8.109 47,0005,0007,0974.4,+24.9,040,0118,1688135468,8.181 52,0006,0008,0974.5,+24.5,041,0121,1688135768,8.126 54,0006,0008,0974.5,+24.8,041,0121,1688136068,8.118 52,0004,0006,0974.6,+24.1,041,0114,1688136368,8.115 47,0004,0006,0974.7,+23.7,042,0117,1688136668,8.112 49,0005,0007,0974.5,+23.6,043,0100,1688136968,8.113 47,0004,0006,0974.7,+22.9,045,0104,1688137268,8.096 57,0006,0008,0974.5,+22.9,045,0127,1688137568,8.086 57,0006,0008,0974.8,+22.7,046,0114,1688137868,8.086 57,0006,0008,0974.6,+22.4,046,0112,1688138168,8.075 52,0005,0007,0974.6,+22.2,046,0116,1688138468,8.076 45,0005,0007,0974.8,+22.0,047,0114,1688138768,8.187 52,0004,0006,0974.8,+21.9,048,0104,1688139068,8.208 54,0005,0007,0974.6,+21.6,048,0112,1688139368,8.195 54,0004,0006,0974.8,+21.5,047,0101,1688139668,8.195 57,0007,0010,0974.8,+21.3,048,0104,1688139968,8.193 54,0004,0006,0974.5,+20.6,054,0115,1688140268,8.192 54,0005,0007,0974.1,+19.6,059,0125,1688140568,8.178 57,0006,0008,0974.5,+19.3,058,0115,1688140868,8.174 47,0008,0011,0974.7,+19.4,061,0131,1688141168,8.162 54,0007,0010,0974.5,+19.3,061,0122,1688141468,8.168 57,0006,0008,0974.2,+19.6,061,0102,1688141768,8.152 57,0005,0007,0974.3,+19.7,060,0124,1688142068,8.155 52,0007,0010,0974.5,+19.6,059,0118,1688142368,8.255 59,0005,0007,0974.3,+19.9,058,0140,1688142668,8.296 57,0007,0010,0974.7,+20.2,059,0120,1688142968,8.285 57,0006,0008,0974.5,+20.9,057,0121,1688143268,8.276 57,0006,0008,0974.5,+21.2,056,0127,1688143568,8.269 54,0006,0008,0974.5,+21.4,056,0123,1688143868,8.273 57,0006,0008,0974.5,+21.0,056,0117,1688144168,8.261 54,0005,0007,0974.5,+21.0,056,0108,1688144468,8.257 45,0010,0013,0974.3,+20.7,057,0105,1688144768,8.254 54,0006,0008,0974.5,+20.7,057,0107,1688145068,8.239 52,0006,0008,0974.5,+20.6,057,0101,1688145368,8.248 52,0007,0010,0974.7,+20.6,058,0111,1688145668,8.236 54,0007,0010,0974.7,+20.6,058,0120,1688145968,8.339 52,0006,0008,0974.6,+20.5,059,0142,1688146268,8.373 52,0007,0010,0974.7,+20.2,059,0113,1688146568,8.356 57,0006,0008,0974.7,+20.2,060,0106,1688146868,8.348 47,0007,0010,0974.9,+20.4,060,0127,1688147168,8.335 57,0008,0011,0974.9,+20.4,060,0130,1688147468,8.33 57,0012,0016,0974.6,+20.2,060,0124,1688147768,8.331 49,0007,0010,0974.5,+20.1,059,0117,1688148068,8.328 45,0009,0012,0974.8,+20.1,059,0112,1688148368,8.328 47,0007,0010,0974.8,+20.0,059,0116,1688148668,8.318 54,0011,0015,0974.6,+20.0,059,0091,1688148968,8.308 47,0007,0010,0974.8,+19.9,060,0125,1688149268,8.306 54,0009,0012,0974.7,+19.8,060,0123,1688149568,8.42 49,0009,0012,0974.7,+19.8,060,0123,1688149868,8.44 57,0008,0011,0974.7,+19.9,060,0114,1688150168,8.452 54,0008,0011,0974.9,+19.9,061,0132,1688150468,8.437 54,0009,0012,0975.0,+20.0,061,0120,1688150768,8.424 52,0008,0011,0974.9,+19.9,061,0113,1688151068,8.424 47,0008,0011,0974.8,+19.8,061,0117,1688151368,8.423 52,0010,0013,0974.7,+19.5,063,0119,1688151668,8.412 57,0008,0011,0974.9,+19.5,063,0125,1688151968,8.41 57,0008,0011,0974.7,+19.5,063,0117,1688152268,8.398 52,0008,0011,0974.9,+19.5,063,0101,1688152568,8.388 47,0012,0016,0974.8,+19.4,063,0111,1688152868,8.383 57,0010,0013,0975.0,+19.3,065,0095,1688153168,8.496 57,0009,0012,0975.0,+19.2,065,0105,1688153468,8.531 47,0010,0013,0975.0,+19.2,064,0108,1688153768,8.523 47,0011,0015,0974.9,+19.2,064,0108,1688154068,8.517 52,0010,0013,0975.1,+19.1,065,0103,1688154368,8.513 52,0011,0015,0975.0,+19.0,065,0132,1688154668,8.501 47,0009,0012,0974.9,+19.0,064,0107,1688154968,8.503 54,0011,0015,0974.9,+19.0,065,0141,1688155268,8.494 52,0011,0015,0975.0,+18.9,065,0108,1688155568,8.501 49,0011,0015,0975.1,+18.9,065,0099,1688155868,8.484 54,0011,0015,0974.7,+18.9,065,0134,1688156168,8.463 54,0011,0015,0974.9,+19.0,065,0134,1688156468,8.461 52,0010,0013,0975.0,+19.1,065,0119,1688156768,8.587 54,0013,0017,0974.8,+19.1,065,0097,1688157068,8.612 57,0014,0018,0974.8,+19.1,066,0117,1688157368,8.611 47,0012,0016,0974.8,+19.1,065,0098,1688157668,8.598 47,0010,0013,0974.6,+19.1,065,0130,1688157968,8.6 52,0013,0017,0975.0,+19.1,065,0092,1688158268,8.599 33,0010,0013,0974.8,+19.1,066,0101,1688158568,8.58 54,0011,0015,0974.7,+19.1,066,0126,1688158868,8.576 54,0010,0013,0974.9,+19.2,065,0104,1688159168,8.578 57,0012,0016,0974.9,+19.1,067,0121,1688159468,8.556 49,0011,0015,0975.0,+19.0,067,0112,1688159768,8.558 45,0010,0013,0974.7,+18.9,067,0125,1688160068,8.558 52,0012,0016,0975.1,+18.9,068,0141,1688160368,8.665 47,0012,0016,0975.1,+18.8,068,0116,1688160668,8.695 49,0018,0024,0974.9,+18.8,069,0113,1688160968,8.689 52,0023,0031,0975.0,+18.8,068,0098,1688161268,8.691 45,0011,0015,0974.9,+18.7,069,0101,1688161568,8.681 52,0013,0017,0974.8,+18.7,069,0120,1688161868,8.678 54,0015,0021,0974.8,+18.7,069,0116,1688162168,8.665 45,0019,0026,0974.7,+18.7,069,0120,1688162468,8.657 57,0019,0026,0974.8,+18.7,068,0121,1688162768,8.655 42,0023,0031,0974.9,+18.7,069,0103,1688163068,8.653 45,0029,0039,0974.9,+18.7,069,0115,1688163368,8.646 45,0016,0022,0974.8,+18.7,069,0097,1688163668,8.632 42,0012,0016,0974.9,+18.7,070,0105,1688163968,8.748 45,0010,0013,0974.9,+18.7,069,0100,1688164268,8.78 54,0013,0017,0974.6,+18.7,070,0127,1688164568,8.774 42,0013,0017,0974.7,+18.7,069,0110,1688164868,8.768 52,0012,0016,0974.7,+18.6,070,0121,1688165168,8.754 42,0012,0016,0974.6,+18.6,070,0114,1688165468,8.743 52,0015,0021,0974.6,+18.6,070,0098,1688165768,8.75 45,0016,0022,0974.5,+18.5,070,0134,1688166068,8.744 49,0013,0017,0974.4,+18.5,071,0124,1688166368,8.737 54,0012,0016,0974.6,+18.5,071,0117,1688166668,8.726 49,0014,0018,0974.5,+18.5,071,0116,1688166968,8.717 49,0014,0018,0974.8,+18.4,071,0126,1688167268,8.712 54,0013,0017,0974.6,+18.4,072,0113,1688167568,8.833 49,0014,0018,0974.6,+18.4,072,0112,1688167868,8.859 54,0013,0017,0974.5,+18.5,072,0119,1688168168,8.853 52,0013,0017,0974.4,+18.6,071,0113,1688168468,8.834 52,0012,0016,0974.6,+18.6,071,0124,1688168768,8.833 49,0014,0018,0974.6,+18.6,071,0114,1688169068,8.829 54,0015,0021,0974.4,+18.5,072,0118,1688169368,8.817 49,0014,0018,0974.8,+18.7,072,0105,1688169668,8.807 52,0013,0017,0974.5,+18.7,071,0138,1688169968,8.801 49,0013,0017,0974.7,+18.7,071,0115,1688170268,8.802 45,0012,0016,0974.5,+18.6,071,0110,1688170568,8.8 52,0015,0021,0974.4,+18.6,072,0109,1688170868,8.787 52,0012,0016,0974.7,+18.6,071,0126,1688171468,8.926 45,0010,0013,0974.2,+18.7,071,0124,1688171768,8.926 45,0012,0016,0974.6,+18.7,071,0112,1688172068,8.917 49,0012,0016,0974.3,+18.7,071,0111,1688172368,8.906 54,0015,0021,0974.3,+18.7,071,0115,1688172668,8.908 49,0013,0017,0974.3,+18.7,070,0118,1688172968,8.898 45,0013,0017,0974.2,+18.6,071,0116,1688173268,8.896 59,0012,0016,0974.2,+18.6,070,0107,1688173568,8.893 54,0014,0018,0974.5,+18.6,071,0098,1688173868,8.888 54,0011,0015,0974.5,+18.5,072,0115,1688174168,8.884 57,0011,0015,0974.4,+18.5,071,0101,1688174468,8.879 54,0014,0018,0974.3,+18.4,072,0103,1688175069,9.017 52,0014,0018,0974.3,+18.4,072,0114,1688175369,9.006 49,0012,0016,0974.2,+18.4,072,0115,1688175669,9.004 45,0011,0015,0974.5,+18.5,071,0118,1688175969,9.004 42,0013,0017,0974.2,+18.5,072,0115,1688176268,8.991 54,0012,0016,0974.2,+18.5,072,0114,1688176568,8.986 54,0013,0017,0974.3,+18.4,072,0085,1688176868,8.978 52,0012,0016,0974.2,+18.4,072,0118,1688177168,8.971 54,0013,0017,0974.0,+18.4,072,0109,1688177468,8.959 57,0012,0016,0974.0,+18.4,072,0110,1688177768,8.959 54,0012,0016,0974.2,+18.3,073,0124,1688178068,8.95 57,0013,0017,0974.0,+18.3,073,0107,1688178369,9.066 45,0013,0017,0974.0,+18.4,072,0115,1688178669,9.087 52,0012,0016,0974.2,+18.4,072,0113,1688178969,9.085 52,0014,0018,0974.1,+18.4,072,0107,1688179269,9.077 52,0015,0021,0974.3,+18.4,072,0127,1688179569,9.067 52,0014,0018,0974.1,+18.4,072,0127,1688179869,9.063 57,0012,0016,0974.2,+18.4,072,0120,1688180169,9.049 45,0016,0022,0974.4,+18.5,072,0120,1688180469,9.049 45,0045,0060,0974.2,+18.5,072,0098,1688180769,9.052 54,0044,0059,0974.4,+18.5,072,0119,1688181069,9.039 49,0100,0134,0974.3,+18.5,072,0121,1688181369,9.038 52,0081,0109,0974.4,+18.5,072,0115,1688181669,9.019 52,0061,0081,0974.2,+18.5,072,0109,1688181969,9.142 54,0066,0090,0974.3,+18.5,072,0098,1688182269,9.171 52,0041,0055,0974.4,+18.5,072,0116,1688182569,9.156 45,0031,0043,0974.4,+18.5,072,0101,1688183169,9.141 54,0099,0133,0974.4,+18.5,072,0110,1688183469,9.137 54,0022,0029,0974.3,+18.5,072,0105,1688183769,9.14 45,0020,0027,0974.2,+18.5,072,0125,1688184369,9.128 45,0042,0057,0974.4,+18.5,072,0121,1688184669,9.126 57,0021,0028,0974.4,+18.5,071,0121,1688184969,9.113 52,0021,0028,0974.5,+18.5,071,0124,1688185269,9.104 42,0022,0029,0974.5,+18.5,072,0148,1688185569,9.229 45,0019,0026,0974.4,+18.5,071,0111,1688185869,9.251 52,0019,0026,0974.6,+18.6,072,0122,1688186169,9.243 45,0019,0026,0974.3,+18.6,071,0115,1688186469,9.25 49,0017,0023,0974.7,+18.6,072,0125,1688186769,9.237 54,0020,0027,0974.5,+18.6,071,0105,1688187069,9.228 49,0020,0027,0974.2,+18.6,071,0126,1688187369,9.218 52,0018,0024,0974.3,+18.7,071,0133,1688187669,9.219 52,0017,0023,0974.4,+18.7,071,0119,1688187969,9.209 45,0021,0028,0974.5,+18.8,071,0119,1688188269,9.201 49,0017,0023,0974.3,+18.8,071,0136,1688188569,9.199 57,0017,0023,0974.1,+18.8,070,0129,1688188869,9.188 54,0017,0023,0974.5,+18.8,071,0129,1688189169,9.306 49,0018,0024,0974.2,+18.9,071,0124,1688189469,9.342 42,0020,0027,0974.2,+18.9,071,0110,1688189769,9.322 49,0016,0022,0974.3,+18.9,070,0102,1688190069,9.321 49,0019,0026,0974.7,+18.9,070,0114,1688190369,9.308 45,0018,0024,0974.4,+19.0,070,0094,1688190669,9.304 45,0018,0024,0974.3,+18.9,070,0114,1688190969,9.294 54,0020,0027,0974.7,+19.0,070,0126,1688191269,9.295 45,0020,0027,0974.4,+19.0,070,0113,1688191569,9.273 47,0016,0022,0974.6,+19.0,070,0104,1688191869,9.268 45,0017,0023,0974.5,+19.0,070,0119,1688192169,9.264 47,0020,0027,0974.5,+19.0,070,0092,1688192469,9.261 54,0021,0028,0974.5,+19.0,070,0111,1688192769,9.379 47,0016,0022,0974.9,+19.1,070,0107,1688193069,9.398 49,0016,0022,0974.8,+19.1,069,0113,1688193369,9.384 54,0018,0024,0974.7,+19.1,069,0132,1688193669,9.392 52,0018,0024,0974.8,+19.0,069,0105,1688193969,9.391 54,0016,0022,0974.9,+19.0,070,0114,1688194269,9.378 47,0015,0021,0974.9,+19.0,069,0124,1688194569,9.365 52,0017,0023,0975.0,+19.0,069,0094,1688194869,9.37 49,0016,0022,0974.9,+19.0,069,0121,1688195169,9.356 47,0014,0018,0974.8,+19.1,069,0122,1688195469,9.347 47,0015,0021,0975.0,+19.1,069,0097,1688195769,9.347 47,0017,0023,0974.8,+19.1,069,0115,1688196069,9.338 52,0018,0024,0975.0,+19.3,069,0104,1688196369,9.456 47,0014,0018,0975.2,+19.3,068,0106,1688196669,9.485 49,0013,0017,0975.2,+19.4,068,0122,1688196969,9.472 45,0012,0016,0975.1,+19.5,067,0100,1688197269,9.475 52,0013,0017,0975.0,+19.5,067,0098,1688197569,9.466 49,0015,0021,0974.9,+19.6,066,0118,1688197869,9.461 47,0012,0016,0975.1,+19.6,066,0104,1688198169,9.452 47,0013,0017,0975.0,+19.6,065,0100,1688198469,9.444 49,0012,0016,0975.1,+19.7,064,0114,1688198769,9.447 47,0013,0017,0975.1,+19.8,064,0091,1688199069,9.437 52,0011,0015,0975.1,+20.0,063,0110,1688199369,9.435 45,0012,0016,0975.2,+19.9,063,0119,1688199669,9.425 49,0011,0015,0975.0,+19.9,062,0128,1688199969,9.546 45,0013,0017,0975.3,+19.8,060,0113,1688200269,9.565 54,0009,0012,0974.9,+19.9,060,0121,1688200569,9.568 45,0008,0011,0975.4,+19.8,058,0121,1688200869,9.56 45,0008,0011,0975.2,+19.8,057,0129,1688201169,9.548 47,0007,0010,0975.4,+19.9,058,0114,1688201469,9.54 47,0007,0010,0975.5,+19.9,057,0115,1688201769,9.549 45,0007,0010,0975.6,+19.9,055,0110,1688202069,9.543 47,0007,0010,0975.5,+19.9,055,0121,1688202369,9.526 42,0006,0008,0975.6,+19.9,053,0118,1688202669,9.521 45,0004,0006,0975.6,+20.0,054,0115,1688202969,9.507 42,0006,0008,0975.8,+20.0,053,0100,1688203269,9.511 52,0007,0010,0975.5,+20.2,053,0104,1688203569,9.62 42,0005,0007,0975.5,+20.1,052,0136,1688203869,9.639 54,0005,0007,0975.4,+20.2,052,0119,1688204169,9.629 52,0007,0010,0975.7,+20.3,050,0095,1688204469,9.628 52,0005,0007,0975.5,+20.1,049,0111,1688204769,9.622 54,0005,0007,0975.6,+20.0,050,0125,1688205069,9.62 52,0005,0007,0975.5,+20.1,050,0095,1688205369,9.617 42,0005,0007,0975.6,+20.2,050,0110,1688205669,9.605 52,0006,0008,0975.6,+20.2,050,0121,1688205969,9.599 42,0005,0007,0975.8,+20.3,050,0108,1688206269,9.598 49,0006,0008,0975.4,+20.4,049,0118,1688206569,9.592 52,0005,0007,0975.7,+20.2,048,0088,1688206869,9.579 52,0004,0006,0975.5,+20.2,048,0105,1688207169,9.698 54,0004,0006,0975.4,+20.1,047,0111,1688207469,9.722 42,0003,0005,0975.6,+20.2,047,0114,1688207769,9.717 42,0005,0007,0975.3,+20.1,047,0107,1688208069,9.712 42,0004,0006,0975.4,+20.1,048,0120,1688208369,9.701 52,0004,0006,0975.3,+20.0,048,0112,1688208669,9.696 40,0005,0007,0975.3,+20.0,049,0126,1688208969,9.686 49,0005,0007,0975.6,+20.3,049,0118,1688209269,9.673 49,0004,0006,0975.5,+20.2,048,0109,1688209569,9.669 52,0004,0006,0975.5,+20.2,049,0109,1688209869,9.66 52,0003,0005,0975.4,+20.4,048,0115,1688210169,9.651 37,0004,0006,0975.3,+20.5,049,0100,1688210469,9.651 42,0004,0006,0975.3,+20.6,050,0111,1688210769,9.771 42,0005,0007,0975.3,+21.0,050,0123,1688211069,9.796 52,0004,0006,0975.2,+20.8,049,0125,1688211369,9.788 33,0004,0006,0975.3,+21.3,049,0106,1688211669,9.771 40,0004,0006,0975.2,+21.2,050,0117,1688211969,9.774 42,0005,0007,0975.0,+21.4,051,0109,1688212269,9.766 42,0007,0010,0975.3,+21.3,051,0109,1688212569,9.765 52,0012,0016,0975.3,+20.9,052,0115,1688212869,9.76 54,0006,0008,0975.2,+21.2,052,0121,1688213169,9.76 45,0005,0007,0974.8,+21.3,049,0119,1688213469,9.751 54,0005,0007,0974.9,+21.4,050,0119,1688213769,9.743 42,0005,0007,0974.9,+21.9,049,0114,1688214069,9.737 45,0005,0007,0975.0,+21.3,047,0105,1688214369,9.854 57,0003,0005,0974.8,+21.4,047,0108,1688214669,9.867 54,0003,0005,0974.8,+21.7,049,0114,1688214969,9.874 57,0005,0007,0974.8,+21.7,049,0109,1688215269,9.86 54,0004,0006,0974.7,+21.7,048,0102,1688215569,9.861 45,0004,0006,0974.7,+21.6,049,0111,1688215869,9.857 54,0003,0005,0974.6,+21.6,048,0114,1688216169,9.851 49,0004,0006,0974.5,+21.6,048,0097,1688216469,9.84 49,0004,0006,0974.8,+21.8,048,0118,1688216769,9.833 49,0006,0008,0974.5,+22.1,047,0135,1688217069,9.867 49,0003,0005,0974.7,+22.1,046,0102,1688217369,9.824 42,0004,0006,0974.5,+22.0,046,0102,1688217669,9.825 42,0004,0006,0974.4,+22.1,046,0104,1688217969,9.932 40,0005,0007,0974.4,+22.6,047,0113,1688218269,9.953 42,0003,0005,0974.2,+22.3,047,0093,1688218569,9.957 45,0004,0006,0974.6,+22.6,046,0124,1688218869,9.939 45,0004,0006,0974.2,+23.0,046,0110,1688219169,9.935 45,0005,0007,0974.1,+23.1,045,0114,1688219469,9.93 47,0003,0005,0974.0,+23.1,045,0112,1688219769,9.937 52,0003,0005,0974.4,+23.4,047,0121,1688220069,9.914 54,0004,0006,0974.4,+23.2,044,0118,1688220369,9.907 52,0003,0005,0974.1,+23.1,044,0134,1688220669,9.909 54,0003,0005,0974.2,+23.4,045,0092,1688220969,9.894 52,0003,0005,0974.2,+23.4,044,0133,1688221269,9.893 52,0003,0005,0974.0,+23.3,044,0128,1688221570,10.005 49,0003,0005,0974.3,+23.1,046,0121,1688221870,10.034 49,0003,0005,0974.0,+22.9,045,0117,1688222170,10.023 52,0002,0003,0973.7,+24.8,042,0109,1688222470,10.014 45,0003,0005,0974.0,+25.2,043,0121,1688222770,10.013 49,0004,0006,0974.0,+24.0,042,0097,1688223070,10.012 49,0006,0008,0973.9,+23.4,043,0114,1688223370,10 49,0002,0003,0973.8,+23.4,044,0119,1688223669,9.996 49,0004,0006,0973.8,+23.3,044,0099,1688223969,9.987 52,0004,0006,0973.7,+23.5,044,0109,1688224269,9.987 47,0003,0005,0973.8,+23.4,044,0118,1688224569,9.978 47,0004,0006,0973.6,+23.2,044,0116,1688224869,9.973 37,0002,0003,0973.6,+24.6,041,0100,1688225170,10.084 54,0004,0006,0973.6,+25.9,040,0115,1688225470,10.114 40,0003,0005,0973.7,+26.9,037,0124,1688225770,10.113 37,0009,0012,0973.7,+26.1,037,0114,1688226070,10.103 54,0002,0003,0973.4,+26.1,039,0112,1688226370,10.105 47,0004,0006,0973.5,+25.2,039,0115,1688226670,10.1 37,0003,0005,0973.3,+25.8,038,0108,1688226970,10.092 49,0003,0005,0973.4,+26.4,038,0087,1688227270,10.091 47,0002,0003,0973.5,+26.9,037,0109,1688227570,10.086 57,0002,0003,0973.3,+26.7,036,0095,1688227870,10.084 49,0002,0003,0973.1,+26.2,036,0122,1688228170,10.076 52,0003,0005,0973.3,+26.6,035,0125,1688228470,10.073 52,0003,0005,0973.2,+26.8,034,0102,1688228770,10.182 54,0003,0005,0973.1,+26.9,035,0108,1688229070,10.21 52,0004,0006,0973.1,+26.8,035,0122,1688229370,10.212 45,0003,0005,0973.2,+26.8,034,0120,1688229670,10.205 52,0002,0003,0973.1,+27.0,034,0115,1688229970,10.194 49,0002,0003,0972.7,+25.1,037,0122,1688230270,10.183 52,0002,0003,0972.9,+25.1,038,0116,1688230570,10.177 54,0002,0003,0973.0,+24.5,039,0126,1688230870,10.168 47,0002,0003,0972.7,+24.0,039,0120,1688231170,10.163 52,0003,0005,0972.8,+23.5,041,0119,1688231470,10.156 49,0003,0005,0973.1,+23.3,041,0119,1688231770,10.149 47,0003,0005,0972.8,+23.0,041,0114,1688232070,10.138 52,0002,0003,0972.8,+23.1,042,0126,1688232370,10.264 47,0002,0003,0972.9,+23.0,043,0120,1688232670,10.281 52,0002,0003,0972.8,+22.8,043,0123,1688232970,10.275 59,0002,0003,0973.1,+22.6,043,0103,1688233270,10.272 47,0002,0003,0972.9,+22.4,043,0105,1688233570,10.265 47,0003,0005,0973.0,+22.3,044,0115,1688233870,10.27 47,0003,0005,0973.0,+22.2,044,0114,1688234170,10.249 54,0003,0005,0973.1,+22.1,044,0108,1688234470,10.247 49,0003,0005,0973.3,+21.9,044,0117,1688234770,10.235 52,0004,0006,0973.1,+21.8,045,0121,1688235070,10.239 52,0003,0005,0973.2,+21.6,046,0100,1688235370,10.23 57,0003,0005,0973.1,+21.5,046,0097,1688235670,10.23 54,0003,0005,0973.2,+21.3,046,0130,1688235970,10.33 54,0003,0005,0973.1,+21.1,047,0120,1688236270,10.362 49,0003,0005,0972.8,+20.9,047,0107,1688236570,10.351 49,0002,0003,0973.1,+20.7,048,0126,1688236870,10.344 52,0005,0007,0973.0,+20.5,048,0122,1688237170,10.338 49,0003,0005,0973.2,+20.3,049,0100,1688237470,10.335 52,0004,0006,0973.0,+20.1,049,0101,1688237770,10.326 52,0002,0003,0973.1,+20.0,050,0120,1688238070,10.317 52,0002,0003,0973.1,+19.8,050,0122,1688238370,10.321 49,0003,0005,0972.9,+19.7,050,0115,1688238670,10.302 49,0002,0003,0973.3,+19.5,051,0112,1688238970,10.309 49,0002,0003,0973.1,+19.3,051,0103,1688239270,10.296 52,0004,0006,0973.4,+19.2,052,0084,1688239570,10.448 57,0003,0005,0973.3,+19.1,052,0087,1688239870,10.439 49,0004,0006,0973.6,+19.0,052,0116,1688240170,10.428 49,0043,0058,0973.4,+18.9,052,0118,1688240470,10.438 49,0010,0013,0973.5,+18.8,053,0107,1688240770,10.413 54,0005,0007,0973.7,+18.6,054,0109,1688241070,10.404 52,0003,0005,0973.7,+18.5,054,0112,1688241370,10.403 52,0004,0006,0973.7,+18.4,054,0132,1688241970,10.398 47,0003,0005,0973.4,+18.3,054,0127,1688242270,10.393 52,0004,0006,0973.7,+18.2,055,0105,1688242570,10.38 52,0002,0003,0973.6,+18.0,055,0127,1688243170,10.494 52,0005,0007,0973.7,+17.8,057,0121,1688243470,10.514 52,0003,0005,0973.7,+17.7,057,0119,1688243770,10.509 54,0006,0008,0973.8,+17.5,057,0118,1688244070,10.504 54,0003,0005,0973.5,+17.3,058,0118,1688244370,10.502 52,0004,0006,0973.6,+17.3,057,0108,1688244670,10.491 52,0003,0005,0973.8,+17.1,059,0106,1688244970,10.482 52,0003,0005,0973.5,+16.9,059,0145,1688245570,10.661 49,0004,0006,0973.9,+16.8,060,0104,1688245870,10.456 52,0006,0008,0973.7,+16.6,061,0106,1688246170,10.455 47,0004,0006,0974.0,+16.7,061,0121,1688246470,10.447 47,0004,0006,0973.9,+16.6,061,0100,1688246770,10.572 57,0004,0006,0974.0,+16.6,062,0127,1688247070,10.588 49,0003,0005,0974.0,+16.6,062,0110,1688247370,10.594 52,0004,0006,0973.9,+16.5,062,0104,1688247670,10.591 49,0004,0006,0973.8,+16.5,062,0109,1688247970,10.586 54,0004,0006,0974.1,+16.4,062,0111,1688248270,10.577 49,0005,0007,0974.1,+16.4,063,0114,1688248570,10.564 49,0004,0006,0974.0,+16.3,063,0110,1688248870,10.562 52,0003,0005,0973.8,+16.3,064,0102,1688249170,10.564 52,0004,0006,0973.9,+16.3,063,0115,1688249470,10.544 52,0004,0006,0974.0,+16.4,063,0114,1688249770,10.541 54,0004,0006,0974.2,+16.5,063,0112,1688250070,10.526 52,0004,0006,0974.0,+16.8,063,0119,1688250370,10.647 52,0004,0006,0974.0,+16.9,063,0102,1688250670,10.67 52,0004,0006,0974.1,+17.2,062,0116,1688250970,10.669 49,0004,0006,0973.8,+17.3,062,0107,1688251270,10.669 54,0003,0005,0973.8,+17.4,061,0120,1688251570,10.664 54,0005,0007,0973.8,+17.7,060,0131,1688251870,10.658 52,0003,0005,0973.9,+17.9,059,0138,1688252170,10.639 54,0004,0006,0973.8,+18.1,058,0120,1688252470,10.63 52,0003,0005,0973.7,+18.1,058,0096,1688252770,10.635 54,0003,0005,0973.8,+18.3,057,0129,1688253070,10.628 54,0003,0005,0973.7,+18.4,057,0131,1688253370,10.619 49,0003,0005,0973.6,+18.5,056,0113,1688253670,10.622 54,0003,0005,0973.8,+18.6,056,0102,1688253970,10.739 52,0003,0005,0973.5,+18.8,055,0110,1688254270,10.759 54,0002,0003,0973.5,+18.8,055,0122,1688254570,10.748 49,0002,0003,0973.5,+18.9,055,0115,1688254870,10.753 52,0003,0005,0973.8,+19.0,054,0103,1688255170,10.743 54,0003,0005,0973.7,+19.1,054,0088,1688255470,10.735 52,0003,0005,0973.8,+19.1,054,0110,1688255770,10.727 54,0002,0003,0973.8,+19.1,054,0107,1688256070,10.729 52,0003,0005,0973.8,+19.1,054,0109,1688256370,10.719 54,0003,0005,0973.9,+19.0,055,0098,1688256670,10.711 54,0002,0003,0973.7,+18.9,055,0119,1688256970,10.69 52,0004,0006,0973.8,+18.8,055,0105,1688257270,10.69 49,0003,0005,0973.7,+18.8,055,0124,1688257570,10.812 54,0003,0005,0974.0,+18.8,056,0124,1688257870,10.832 49,0003,0005,0974.0,+18.8,056,0107,1688258170,10.836 49,0003,0005,0973.9,+18.8,056,0126,1688258470,10.832 52,0003,0005,0974.1,+18.8,056,0113,1688258770,10.828 54,0004,0006,0974.1,+18.8,056,0115,1688259070,10.821 54,0004,0006,0974.0,+18.7,056,0099,1688259370,10.829 49,0003,0005,0973.9,+18.7,057,0112,1688259670,10.814 54,0002,0003,0973.9,+18.7,057,0115,1688259970,10.799 54,0004,0006,0974.3,+18.8,056,0127,1688260270,10.786 52,0003,0005,0974.2,+19.3,055,0106,1688260570,10.791 54,0005,0007,0974.4,+19.2,057,0099,1688260870,10.777 49,0003,0005,0974.3,+18.8,060,0115,1688261170,10.893 54,0003,0005,0974.4,+18.6,061,0119,1688261470,10.925 54,0003,0005,0974.5,+18.4,062,0117,1688261770,10.916 52,0003,0005,0974.4,+18.2,063,0116,1688262070,10.911 54,0006,0008,0974.7,+18.1,064,0111,1688262370,10.91 49,0003,0005,0974.5,+18.1,064,0124,1688262670,10.898 52,0004,0006,0974.5,+17.9,067,0117,1688262970,10.892 52,0003,0005,0974.7,+17.5,069,0107,1688263270,10.888 57,0003,0005,0974.7,+17.5,070,0107,1688263570,10.871 52,0003,0005,0974.7,+17.5,069,0101,1688263870,10.871 54,0002,0003,0974.7,+17.5,069,0108,1688264170,10.869 54,0003,0005,0974.9,+17.5,069,0129,1688264470,10.859 52,0004,0006,0974.8,+17.6,068,0114,1688264770,10.97 52,0003,0005,0974.9,+17.5,068,0104,1688265070,10.997 54,0002,0003,0974.8,+17.5,069,0146,1688265370,10.997 54,0004,0006,0974.7,+17.4,069,0113,1688265670,10.984 54,0003,0005,0974.7,+17.4,069,0108,1688265970,10.986 54,0003,0005,0975.1,+17.4,069,0123,1688266270,10.974 49,0003,0005,0975.0,+17.3,069,0101,1688266570,10.969 54,0003,0005,0974.8,+17.4,069,0126,1688266870,10.96 54,0003,0005,0974.9,+17.3,070,0112,1688267170,10.953 52,0005,0007,0974.8,+17.4,070,0130,1688267470,10.945 52,0004,0006,0974.9,+17.3,070,0121,1688267770,10.946 52,0002,0003,0974.8,+17.3,070,0106,1688268070,10.938 54,0003,0005,0975.0,+17.2,071,0106,1688268371,11.055 54,0002,0003,0975.1,+17.3,071,0129,1688268671,11.076 52,0002,0003,0975.1,+17.3,071,0101,1688268971,11.06 54,0002,0003,0975.0,+17.3,071,0115,1688269271,11.063 54,0002,0003,0975.0,+17.3,071,0104,1688269571,11.051 54,0002,0003,0975.2,+17.3,071,0117,1688269871,11.05 54,0002,0003,0975.2,+17.3,071,0112,1688270171,11.049 52,0002,0003,0975.1,+17.3,071,0101,1688270471,11.036 54,0002,0003,0975.2,+17.4,070,0093,1688270771,11.039 54,0003,0005,0975.2,+17.4,071,0102,1688271071,11.024 54,0002,0003,0975.3,+17.5,070,0106,1688271371,11.022 52,0002,0003,0975.4,+17.4,070,0112,1688271671,11.018 52,0002,0003,0975.5,+17.5,070,0102,1688271971,11.138 54,0002,0003,0975.7,+17.6,070,0127,1688272271,11.151 54,0003,0005,0975.6,+17.6,070,0116,1688272571,11.152 52,0002,0003,0975.4,+17.7,069,0115,1688272871,11.145 54,0003,0005,0975.4,+17.7,070,0110,1688273171,11.141 54,0002,0003,0975.5,+17.9,069,0124,1688273471,11.134 54,0002,0003,0975.6,+17.9,069,0121,1688273771,11.131 54,0002,0003,0975.7,+18.0,068,0106,1688274071,11.135 54,0002,0003,0975.7,+18.4,068,0119,1688274371,11.119 49,0001,0002,0975.5,+18.5,067,0101,1688274671,11.113 52,0002,0003,0976.0,+18.6,066,0119,1688274971,11.114 52,0003,0005,0975.6,+18.6,067,0102,1688275271,11.109 54,0002,0003,0975.8,+18.5,066,0121,1688275571,11.221 54,0002,0003,0975.7,+18.8,065,0113,1688275871,11.242 52,0002,0003,0975.7,+19.0,064,0111,1688276171,11.236 52,0002,0003,0975.6,+19.2,063,0132,1688276471,11.231 52,0002,0003,0975.4,+19.5,063,0106,1688276771,11.219 52,0001,0002,0975.9,+19.3,062,0099,1688277071,11.214 54,0002,0003,0975.7,+19.5,062,0123,1688277371,11.21 54,0003,0005,0975.8,+19.6,062,0103,1688277671,11.2 54,0001,0002,0975.7,+19.4,062,0115,1688277971,11.19 52,0001,0002,0975.9,+19.3,064,0119,1688278271,11.179 54,0001,0002,0976.1,+18.9,063,0102,1688278571,11.178 54,0002,0003,0976.0,+18.3,069,0123,1688278871,11.173 52,0002,0003,0976.0,+17.9,070,0108,1688279171,11.291 54,0002,0003,0976.2,+17.7,071,0098,1688279471,11.307 54,0002,0003,0976.3,+17.6,070,0117,1688279771,11.302 52,0003,0005,0976.3,+17.7,071,0109,1688280071,11.309 49,0002,0003,0976.2,+17.8,070,0115,1688280371,11.297 49,0002,0003,0976.6,+17.7,069,0116,1688280671,11.292 54,0003,0005,0976.5,+17.8,070,0113,1688280971,11.29 49,0002,0003,0976.6,+17.8,070,0127,1688281271,11.282 57,0001,0002,0976.6,+17.7,069,0117,1688281571,11.27 54,0002,0003,0976.6,+17.7,069,0113,1688281871,11.257 54,0002,0003,0976.6,+17.6,068,0122,1688282171,11.257 47,0003,0005,0976.5,+17.8,067,0117,1688282471,11.257 57,0002,0003,0976.3,+17.9,066,0112,1688282771,11.361 57,0004,0006,0976.5,+17.7,066,0130,1688283071,11.378 54,0002,0003,0976.7,+17.5,064,0127,1688283371,11.381 57,0002,0003,0976.5,+17.4,063,0085,1688283671,11.387 54,0003,0005,0976.4,+17.6,064,0107,1688283971,11.379 49,0002,0003,0976.6,+17.5,063,0108,1688284271,11.374 49,0002,0003,0976.7,+17.6,063,0108,1688284571,11.37 47,0003,0005,0976.9,+17.5,063,0106,1688284871,11.36 52,0002,0003,0976.8,+17.7,062,0126,1688285171,11.352 47,0002,0003,0977.1,+18.1,063,0111,1688285471,11.337 57,0002,0003,0977.0,+18.6,061,0113,1688285771,11.335 54,0002,0003,0976.8,+18.5,060,0133,1688286071,11.338 54,0002,0003,0976.9,+18.4,061,0117,1688286371,11.442 54,0002,0003,0976.8,+18.4,061,0109,1688286671,11.47 52,0002,0003,0976.9,+18.6,062,0116,1688286971,11.469 54,0003,0005,0976.7,+18.5,061,0111,1688287271,11.46 52,0002,0003,0976.8,+18.6,060,0127,1688287871,11.446 57,0001,0002,0977.0,+18.8,061,0107,1688288171,11.442 47,0002,0003,0976.9,+19.1,059,0110,1688288471,11.44 47,0002,0003,0977.0,+19.1,058,0129,1688289071,11.424 49,0003,0005,0977.2,+19.2,058,0126,1688289371,11.424 49,0020,0027,0977.2,+19.2,057,0102,1688289671,11.407 49,0004,0006,0977.1,+19.0,057,0099,1688289971,11.526 61,0002,0003,0977.2,+19.1,057,0123,1688290271,11.554 52,0003,0005,0977.1,+18.7,057,0120,1688290571,11.553 54,0004,0006,0977.3,+18.7,057,0111,1688290871,11.547 57,0002,0003,0977.4,+18.5,058,0108,1688291171,11.524 57,0003,0005,0977.2,+18.4,058,0112,1688291471,11.524 54,0002,0003,0977.6,+18.6,058,0095,1688291771,11.523 54,0002,0003,0977.7,+18.6,058,0121,1688292071,11.512 57,0002,0003,0977.6,+18.6,056,0093,1688292371,11.501 54,0002,0003,0977.3,+18.8,057,0121,1688292671,11.495 49,0002,0003,0977.7,+18.7,057,0119,1688292971,11.488 52,0003,0005,0977.9,+18.6,057,0119,1688293271,11.499 49,0004,0006,0977.7,+18.3,057,0095,1688293571,11.616 59,0002,0003,0977.9,+18.1,061,0116,1688293871,11.626 57,0003,0005,0978.3,+17.2,064,0109,1688294171,11.625 59,0003,0005,0978.1,+17.2,067,0116,1688294471,11.623 59,0002,0003,0978.0,+17.6,067,0116,1688294771,11.614 57,0003,0005,0977.8,+17.5,063,0121,1688295071,11.599 52,0003,0005,0978.0,+17.9,061,0108,1688295371,11.606 57,0003,0005,0977.8,+18.1,059,0125,1688295671,11.592 54,0003,0005,0978.0,+18.4,058,0125,1688295971,11.591 57,0004,0006,0977.8,+18.7,058,0107,1688296271,11.585 52,0002,0003,0977.7,+18.9,057,0119,1688296571,11.587 57,0002,0003,0977.9,+18.6,058,0131,1688296871,11.577 57,0002,0003,0977.9,+18.6,058,0111,1688297171,11.688 57,0001,0002,0978.0,+18.6,058,0122,1688297471,11.714 54,0002,0003,0977.8,+18.5,058,0122,1688297771,11.709 52,0001,0002,0977.9,+18.5,058,0100,1688298071,11.7 52,0002,0003,0978.1,+18.8,058,0112,1688298371,11.689 57,0002,0003,0977.7,+19.0,056,0119,1688298671,11.688 57,0001,0002,0977.6,+19.2,056,0103,1688298971,11.675 54,0001,0002,0977.7,+19.6,057,0119,1688299271,11.674 57,0002,0003,0977.7,+19.5,058,0124,1688299571,11.68 54,0002,0003,0978.0,+19.5,058,0114,1688299871,11.659 54,0002,0003,0977.8,+19.5,057,0114,1688300171,11.665 57,0002,0003,0977.8,+19.4,058,0106,1688300471,11.644 49,0001,0002,0977.9,+19.3,058,0122,1688300771,11.767 54,0001,0002,0977.9,+19.0,059,0106,1688301071,11.799 49,0001,0002,0978.0,+18.8,059,0113,1688301371,11.791 49,0001,0002,0977.8,+19.5,058,0118,1688301971,11.77 54,0002,0003,0977.8,+19.7,057,0107,1688302271,11.768 54,0002,0003,0977.5,+20.0,056,0115,1688302571,11.76 54,0002,0003,0977.8,+19.9,056,0090,1688302871,11.751 57,0003,0005,0977.7,+20.4,054,0111,1688303171,11.752 54,0003,0005,0977.5,+21.2,053,0126,1688303471,11.745 49,0002,0003,0977.4,+21.1,053,0115,1688303771,11.741 54,0003,0005,0977.6,+20.9,052,0122,1688304071,11.724 54,0003,0005,0977.3,+21.1,051,0119,1688304371,11.832 47,0003,0005,0977.6,+21.9,050,0121,1688304671,11.86 49,0004,0006,0977.3,+21.8,050,0121,1688304971,11.852 57,0003,0005,0977.3,+22.0,050,0099,1688305271,11.851 47,0003,0005,0977.1,+23.2,047,0105,1688305571,11.842 57,0003,0005,0977.2,+23.6,046,0111,1688305871,11.848 54,0004,0006,0976.9,+23.7,046,0123,1688306171,11.844 59,0005,0007,0976.9,+23.3,045,0085,1688306471,11.836 57,0004,0006,0977.1,+23.8,043,0111,1688306771,11.832 49,0004,0006,0976.9,+23.9,043,0111,1688307071,11.83 47,0004,0006,0976.8,+24.8,042,0110,1688307371,11.821 57,0004,0006,0977.1,+24.6,041,0095,1688307671,11.817 59,0005,0007,0977.0,+23.8,043,0107,1688307971,11.93 47,0004,0006,0977.0,+24.5,042,0110,1688308271,11.947 54,0006,0008,0977.0,+24.0,042,0113,1688308571,11.945 47,0004,0006,0976.6,+23.8,041,0105,1688308871,11.933 52,0006,0008,0976.8,+25.2,039,0115,1688309171,11.93 49,0004,0006,0976.9,+25.3,039,0127,1688309471,11.936 59,0004,0006,0976.8,+24.9,040,0092,1688309771,11.944 40,0004,0006,0976.9,+24.8,040,0102,1688310071,11.914 37,0004,0006,0976.8,+25.2,039,0125,1688310371,11.91 57,0005,0007,0976.5,+25.1,039,0109,1688310671,11.913 52,0003,0005,0976.6,+24.7,040,0111,1688310971,11.898 52,0005,0007,0976.8,+24.3,041,0109,1688311271,11.901 57,0005,0007,0976.4,+24.0,040,0093,1688311572,12.013 49,0005,0007,0976.6,+24.8,038,0115,1688311872,12.032 54,0007,0010,0976.4,+23.7,040,0125,1688312172,12.03 52,0004,0006,0976.4,+23.6,040,0105,1688312472,12.021 52,0005,0007,0976.5,+24.7,038,0097,1688312772,12.024 54,0005,0007,0976.7,+23.6,039,0106,1688313072,12.018 54,0005,0007,0976.3,+23.7,040,0118,1688313372,12.01 57,0007,0010,0976.5,+23.3,040,0116,1688313672,12.006 54,0007,0010,0976.5,+24.7,041,0112,1688313972,12.001 54,0007,0010,0976.4,+24.0,040,0116,1688314271,11.987 49,0006,0008,0976.3,+23.7,042,0107,1688314571,11.99 54,0008,0011,0976.5,+23.8,042,0130,1688314871,11.979 54,0006,0008,0976.4,+24.0,042,0112,1688315472,12.124 54,0006,0008,0976.5,+23.6,043,0104,1688315772,12.109 54,0006,0008,0976.5,+24.6,041,0094,1688316072,12.112 57,0006,0008,0976.3,+24.9,041,0104,1688316372,12.107 57,0006,0008,0976.6,+24.3,041,0099,1688316672,12.095 49,0006,0008,0976.6,+23.5,043,0109,1688316972,12.088 49,0007,0010,0976.3,+23.2,044,0103,1688317272,12.089 54,0007,0010,0976.4,+23.3,044,0116,1688317572,12.076 54,0008,0011,0976.6,+23.3,044,0107,1688317872,12.063 54,0006,0008,0976.5,+23.1,045,0108,1688318172,12.052 49,0005,0007,0976.4,+22.9,045,0118,1688318472,12.054 54,0006,0008,0976.4,+22.8,046,0116,1688318772,12.175 57,0006,0008,0976.3,+22.9,045,0121,1688319072,12.186 54,0007,0010,0976.3,+22.9,046,0124,1688319372,12.189 54,0006,0008,0976.3,+22.9,046,0118,1688319672,12.185 57,0007,0010,0976.3,+22.8,046,0116,1688319972,12.175 59,0006,0008,0976.4,+22.5,046,0120,1688320272,12.171 54,0006,0008,0976.2,+22.4,047,0108,1688320572,12.177 54,0005,0007,0976.6,+22.3,047,0110,1688320872,12.157 30,0006,0008,0976.4,+22.2,048,0124,1688321172,12.156 30,0011,0015,0976.4,+22.1,048,0114,1688321472,12.156 33,0034,0047,0976.3,+22.0,048,0119,1688321772,12.142 33,0012,0016,0976.6,+21.9,049,0111,1688322072,12.139 37,0006,0008,0976.7,+21.6,050,0108,1688322372,12.243 42,0007,0010,0976.6,+21.5,049,0115,1688322672,12.275 45,0009,0012,0976.5,+21.4,050,0120,1688322972,12.27 45,0010,0013,0976.6,+21.2,050,0126,1688323272,12.264 52,0017,0023,0976.4,+21.0,051,0134,1688323572,12.264 52,0007,0010,0976.5,+20.9,051,0111,1688323872,12.255 54,0009,0012,0976.7,+20.8,052,0109,1688324172,12.246 54,0010,0013,0976.5,+20.6,052,0122,1688324472,12.248 52,0007,0010,0976.8,+20.4,053,0120,1688324772,12.235 54,0007,0010,0976.6,+20.2,053,0121,1688325072,12.229 54,0007,0010,0976.7,+19.9,054,0105,1688325372,12.215 52,0008,0011,0976.9,+19.7,055,0111,1688325672,12.214 54,0006,0008,0976.8,+19.5,055,0115,1688325972,12.334 54,0007,0010,0976.8,+19.3,056,0120,1688326272,12.358 47,0009,0012,0976.9,+19.1,058,0113,1688326572,12.34 54,0009,0012,0977.0,+18.8,059,0114,1688327172,12.347 59,0008,0011,0977.1,+18.8,059,0117,1688327472,12.328 54,0008,0011,0976.9,+18.6,060,0117,1688327772,12.32 47,0010,0013,0977.3,+18.5,060,0114,1688328072,12.317 49,0008,0011,0977.2,+18.3,060,0094,1688328372,12.312 57,0009,0012,0977.0,+18.2,061,0095,1688328672,12.302 47,0010,0013,0977.3,+18.2,061,0130,1688328972,12.298 52,0008,0011,0977.4,+18.2,061,0126,1688329272,12.293 52,0010,0013,0977.5,+18.1,062,0114,1688329572,12.411 52,0007,0010,0977.2,+18.2,061,0103,1688329872,12.429 47,0009,0012,0977.4,+18.1,062,0115,1688330172,12.424 54,0009,0012,0977.4,+18.1,062,0126,1688330472,12.425 52,0014,0018,0977.5,+18.1,062,0115,1688330772,12.406 54,0007,0010,0977.4,+18.0,062,0106,1688331072,12.421 47,0012,0016,0977.3,+18.0,063,0119,1688331372,12.397 49,0008,0011,0977.4,+18.1,062,0106,1688331672,12.392 54,0008,0011,0977.5,+18.1,062,0101,1688331972,12.386 47,0009,0012,0977.5,+18.1,063,0120,1688332272,12.388 52,0008,0011,0977.5,+18.2,062,0107,1688332572,12.386 54,0007,0010,0977.6,+18.2,063,0114,1688332872,12.376 54,0008,0011,0977.6,+18.1,063,0102,1688333172,12.482 52,0008,0011,0977.5,+18.1,062,0106,1688333472,12.516 47,0009,0012,0977.7,+18.0,063,0113,1688333772,12.522 54,0008,0011,0978.0,+17.9,063,0106,1688334072,12.506 54,0008,0011,0978.0,+17.9,063,0119,1688334372,12.529 52,0007,0010,0977.9,+17.8,063,0125,1688334672,12.488 54,0008,0011,0977.7,+17.7,064,0114,1688334972,12.486 52,0009,0012,0977.6,+17.6,064,0112,1688335272,12.482 52,0009,0012,0977.9,+17.6,064,0116,1688335572,12.467 52,0008,0011,0978.0,+17.6,064,0100,1688335872,12.459 47,0007,0010,0977.9,+17.6,064,0104,1688336172,12.454 54,0007,0010,0977.8,+17.5,064,0135,1688336472,12.451 47,0010,0013,0977.7,+17.4,064,0113,1688336772,12.569 54,0008,0011,0977.9,+17.3,064,0110,1688337072,12.594 54,0007,0010,0978.0,+17.1,066,0108,1688337372,12.581 47,0007,0010,0977.6,+17.0,066,0100,1688337672,12.575 54,0007,0010,0977.9,+16.9,065,0104,1688337972,12.581 47,0006,0008,0977.7,+16.9,065,0119,1688338272,12.575 47,0010,0013,0977.7,+16.9,066,0120,1688338572,12.57 52,0007,0010,0977.7,+16.9,066,0130,1688338872,12.554 52,0007,0010,0977.5,+17.0,066,0117,1688339172,12.547 47,0008,0011,0978.0,+17.1,065,0118,1688339472,12.543 52,0006,0008,0977.9,+17.2,065,0105,1688339772,12.539 47,0007,0010,0977.6,+17.4,065,0150,1688340072,12.526 47,0008,0011,0977.6,+17.4,065,0130,1688340372,12.648 47,0007,0010,0977.7,+17.6,064,0119,1688340672,12.668 47,0009,0012,0977.6,+17.6,064,0113,1688340972,12.656 52,0007,0010,0977.5,+17.5,064,0131,1688341272,12.664 52,0006,0008,0977.6,+17.6,064,0101,1688341572,12.658 49,0009,0012,0977.6,+17.5,064,0110,1688341872,12.653 52,0008,0011,0977.5,+17.4,064,0101,1688342172,12.651 52,0009,0012,0977.9,+17.2,065,0102,1688342472,12.648 52,0007,0010,0977.7,+17.1,065,0107,1688342772,12.636 52,0007,0010,0977.5,+16.9,065,0120,1688343072,12.629 52,0008,0011,0977.7,+16.9,066,0139,1688343372,12.621 52,0009,0012,0978.1,+16.8,066,0140,1688343672,12.613 52,0008,0011,0977.7,+16.7,066,0119,1688343972,12.726 54,0009,0012,0978.1,+16.5,066,0109,1688344272,12.752 47,0007,0010,0978.0,+16.4,067,0117,1688344572,12.751 52,0011,0015,0977.8,+16.3,067,0112,1688344872,12.751 52,0009,0012,0978.2,+16.1,068,0112,1688345172,12.733 47,0007,0010,0978.1,+16.0,068,0118,1688345472,12.717 52,0009,0012,0977.9,+16.0,068,0114,1688345772,12.716 45,0008,0011,0977.9,+15.9,068,0124,1688346072,12.715 47,0007,0010,0978.2,+15.8,068,0117,1688346372,12.706 52,0007,0010,0977.8,+15.8,068,0093,1688346672,12.708 54,0006,0008,0977.7,+15.8,069,0114,1688346972,12.702 52,0007,0010,0977.6,+15.7,069,0114,1688347272,12.7 52,0007,0010,0977.8,+15.6,070,0105,1688347572,12.812 45,0008,0011,0977.6,+15.5,070,0123,1688347872,12.839 47,0007,0010,0977.9,+15.5,070,0131,1688348172,12.838 45,0007,0010,0978.0,+15.6,069,0105,1688348472,12.825 54,0007,0010,0978.0,+15.7,069,0117,1688348772,12.813 52,0010,0013,0978.0,+15.7,070,0125,1688349072,12.808 52,0007,0010,0977.8,+15.7,071,0109,1688349372,12.803 47,0006,0008,0977.8,+15.8,070,0077,1688349672,12.794 52,0007,0010,0978.0,+15.9,070,0112,1688349972,12.788 54,0007,0010,0977.9,+16.0,069,0107,1688350272,12.781 52,0009,0012,0977.9,+16.0,070,0108,1688350572,12.775 52,0008,0011,0977.8,+16.0,070,0106,1688350872,12.779 52,0007,0010,0977.8,+16.0,070,0111,1688351172,12.89 52,0007,0010,0977.9,+16.1,070,0132,1688351472,12.915 47,0009,0012,0978.3,+16.1,069,0102,1688351772,12.918 52,0008,0011,0978.2,+16.1,069,0100,1688352072,12.901 52,0007,0010,0978.1,+16.0,069,0099,1688352372,12.904 54,0008,0011,0978.0,+15.9,069,0110,1688352672,12.891 52,0009,0012,0978.2,+15.8,069,0128,1688352972,12.883 52,0007,0010,0978.2,+15.6,069,0113,1688353272,12.89 52,0007,0010,0978.0,+15.5,070,0112,1688353572,12.889 47,0006,0008,0978.3,+15.4,070,0122,1688353872,12.865 45,0009,0012,0978.1,+15.4,070,0112,1688354172,12.872 45,0009,0012,0978.0,+15.3,071,0104,1688354472,12.852 52,0010,0013,0978.1,+15.3,071,0110,1688354772,12.977 47,0008,0011,0978.0,+15.3,070,0116,1688355073,13.001 52,0007,0010,0978.3,+15.3,071,0100,1688355372,12.994 52,0011,0015,0978.3,+15.2,071,0106,1688355672,12.989 47,0007,0010,0978.3,+15.2,071,0127,1688355972,12.978 45,0007,0010,0978.6,+15.2,071,0132,1688356272,12.971 45,0007,0010,0978.3,+15.3,072,0126,1688356572,12.965 54,0007,0010,0978.4,+15.4,072,0118,1688356872,12.969 52,0008,0011,0978.2,+15.7,071,0119,1688357172,12.962 52,0010,0013,0978.7,+15.9,071,0124,1688357472,12.947 52,0010,0013,0978.5,+16.2,071,0134,1688357772,12.947 45,0009,0012,0978.6,+16.3,070,0119,1688358072,12.936 52,0007,0010,0978.6,+16.5,070,0122,1688358373,13.048 49,0009,0012,0978.6,+16.8,069,0105,1688358673,13.078 54,0010,0013,0978.7,+17.1,068,0117,1688358973,13.073 47,0008,0011,0978.5,+17.2,068,0123,1688359273,13.058 54,0009,0012,0978.2,+17.3,067,0108,1688359573,13.06 54,0009,0012,0978.4,+17.4,067,0111,1688359873,13.055 54,0011,0015,0978.9,+17.5,067,0097,1688360173,13.054 47,0009,0012,0978.8,+17.6,067,0113,1688360473,13.045 52,0009,0012,0978.6,+17.7,066,0122,1688360773,13.037 57,0008,0011,0978.5,+17.9,066,0107,1688361073,13.031 47,0007,0010,0978.7,+18.1,066,0099,1688361373,13.027 54,0006,0008,0979.0,+18.1,066,0115,1688361673,13.011 52,0007,0010,0978.7,+18.2,065,0112,1688361973,13.136 57,0009,0012,0979.1,+18.5,063,0112,1688362273,13.154 54,0009,0012,0978.8,+18.7,061,0126,1688362573,13.156 54,0008,0011,0978.6,+19.1,061,0119,1688362873,13.146 49,0009,0012,0979.0,+19.3,060,0120,1688363173,13.133 49,0009,0012,0978.9,+19.4,058,0120,1688363473,13.135 54,0008,0011,0979.1,+19.6,057,0116,1688363773,13.123 54,0008,0011,0979.2,+20.1,056,0105,1688364073,13.117 49,0011,0015,0979.1,+20.1,056,0116,1688364373,13.11 49,0008,0011,0979.2,+20.5,055,0099,1688364673,13.107 52,0010,0013,0978.9,+20.3,053,0113,1688364973,13.105 54,0009,0012,0979.1,+21.2,053,0116,1688365273,13.109 52,0008,0011,0978.9,+20.9,051,0110,1688365573,13.222 49,0013,0017,0979.2,+20.7,051,0113,1688365873,13.239 59,0009,0012,0979.2,+20.8,052,0129,1688366173,13.244 54,0009,0012,0979.0,+20.9,052,0116,1688366473,13.227 52,0009,0012,0978.9,+20.9,054,0101,1688366773,13.226 52,0012,0016,0979.0,+21.0,052,0092,1688367073,13.214 52,0009,0012,0979.2,+20.9,053,0125,1688367373,13.213 49,0012,0016,0979.2,+20.8,052,0128,1688367673,13.201 52,0013,0017,0978.9,+20.7,052,0116,1688367973,13.196 54,0011,0015,0979.0,+21.0,051,0116,1688368273,13.178 52,0012,0016,0978.9,+21.0,050,0112,1688368573,13.176 52,0011,0015,0979.1,+21.0,048,0099,1688368873,13.173 54,0012,0016,0979.0,+21.1,048,0126,1688369173,13.295 52,0011,0015,0979.2,+21.3,048,0114,1688369473,13.323 54,0012,0016,0979.0,+21.2,046,0104,1688369773,13.302 54,0011,0015,0979.1,+21.6,047,0121,1688370073,13.295 54,0011,0015,0979.1,+21.3,044,0107,1688370373,13.301 52,0012,0016,0979.2,+21.2,044,0105,1688370673,13.297 52,0014,0018,0979.1,+21.3,045,0129,1688370973,13.285 49,0012,0016,0979.3,+21.4,042,0108,1688371273,13.278 49,0011,0015,0979.1,+21.5,044,0125,1688371573,13.278 52,0011,0015,0979.4,+21.7,042,0104,1688371873,13.272 49,0011,0015,0978.9,+21.9,042,0118,1688372173,13.271 49,0014,0018,0979.0,+22.1,042,0107,1688372473,13.258 54,0013,0017,0979.3,+22.4,043,0118,1688372773,13.37 52,0013,0017,0979.2,+22.9,041,0121,1688373073,13.392 49,0011,0015,0979.3,+22.8,039,0121,1688373373,13.392 54,0011,0015,0978.8,+22.7,038,0105,1688373673,13.394 52,0011,0015,0979.2,+22.5,039,0108,1688373973,13.383 54,0011,0015,0979.2,+22.5,040,0136,1688374273,13.374 52,0013,0017,0978.9,+22.2,040,0123,1688374573,13.363 54,0013,0017,0978.9,+22.3,041,0112,1688374873,13.364 52,0011,0015,0979.3,+22.9,041,0113,1688375173,13.357 52,0013,0017,0979.0,+23.4,039,0120,1688375473,13.348 49,0011,0015,0979.2,+23.4,038,0131,1688375773,13.345 49,0011,0015,0979.1,+23.6,038,0121,1688376073,13.343 52,0011,0015,0979.1,+23.5,038,0113,1688376373,13.453 54,0012,0016,0979.2,+23.0,038,0103,1688376673,13.471 54,0011,0015,0979.2,+23.3,039,0110,1688376973,13.474 52,0010,0013,0979.1,+23.5,038,0123,1688377273,13.468 54,0009,0012,0979.1,+23.8,036,0100,1688377573,13.457 52,0010,0013,0979.0,+23.9,036,0111,1688377873,13.456 49,0010,0013,0978.9,+23.8,037,0115,1688378173,13.449 52,0010,0013,0979.3,+24.0,037,0116,1688378473,13.45 54,0011,0015,0978.9,+23.8,035,0107,1688378773,13.441 49,0009,0012,0978.7,+23.4,036,0119,1688379073,13.449 49,0010,0013,0978.9,+23.8,037,0114,1688379373,13.431 52,0011,0015,0979.0,+23.8,038,0105,1688379673,13.412 49,0008,0011,0978.8,+24.0,036,0113,1688379973,13.538 54,0008,0011,0978.9,+24.1,035,0105,1688380273,13.558 54,0009,0012,0979.0,+24.4,035,0087,1688380573,13.556 54,0009,0012,0978.9,+24.2,036,0102,1688380873,13.551 54,0008,0011,0978.9,+24.4,036,0136,1688381173,13.551 49,0007,0010,0979.2,+24.4,035,0114,1688381473,13.543 54,0007,0010,0978.9,+24.2,035,0122,1688381773,13.526 54,0010,0013,0978.7,+23.9,035,0105,1688382073,13.521 57,0008,0011,0979.0,+23.8,034,0128,1688382373,13.524 57,0008,0011,0978.7,+24.0,034,0124,1688382673,13.515 49,0007,0010,0979.1,+24.3,034,0108,1688382973,13.507 45,0008,0011,0978.8,+24.4,035,0115,1688383273,13.5 52,0008,0011,0978.8,+24.5,034,0111,1688383573,13.62 54,0010,0013,0978.8,+24.7,034,0111,1688383873,13.639 45,0010,0013,0978.8,+24.7,034,0128,1688384173,13.636 57,0007,0010,0978.9,+24.1,034,0119,1688384473,13.63 52,0011,0015,0978.8,+24.6,034,0125,1688384773,13.628 45,0011,0015,0978.8,+25.3,034,0116,1688385073,13.614 52,0011,0015,0978.8,+24.7,034,0112,1688385373,13.609 52,0008,0011,0978.8,+24.7,035,0113,1688385673,13.597 45,0011,0015,0978.6,+24.5,035,0121,1688385973,13.602 52,0009,0012,0978.6,+24.4,034,0114,1688386273,13.595 54,0008,0011,0978.8,+24.6,035,0120,1688386573,13.593 54,0007,0010,0978.8,+24.7,035,0119,1688386873,13.59 54,0009,0012,0978.6,+24.5,035,0113,1688387173,13.7 54,0010,0013,0978.7,+24.5,035,0095,1688387473,13.725 52,0009,0012,0978.8,+24.4,036,0120,1688387773,13.716 52,0010,0013,0978.9,+24.6,036,0096,1688388073,13.713 54,0009,0012,0978.4,+24.8,035,0109,1688388373,13.703 54,0010,0013,0978.6,+24.5,035,0135,1688388673,13.693 52,0008,0011,0978.7,+24.5,035,0122,1688388973,13.698 54,0010,0013,0978.5,+24.5,036,0114,1688389273,13.692 54,0010,0013,0978.7,+24.6,035,0113,1688389573,13.683 54,0008,0011,0978.3,+24.7,035,0112,1688389873,13.681 47,0010,0013,0978.7,+24.9,036,0097,1688390173,13.677 54,0009,0012,0978.5,+24.7,035,0106,1688390473,13.666 52,0009,0012,0978.3,+24.6,036,0107,1688390773,13.789 52,0009,0012,0978.3,+24.7,037,0132,1688391073,13.811 54,0008,0011,0978.4,+24.9,037,0130,1688391373,13.8 54,0008,0011,0978.4,+24.7,037,0107,1688391673,13.793 49,0009,0012,0978.3,+24.7,036,0095,1688391973,13.779 42,0010,0013,0978.5,+24.5,036,0103,1688392273,13.772 42,0007,0010,0978.6,+24.8,037,0112,1688392573,13.773 45,0009,0012,0978.3,+24.9,037,0119,1688392873,13.766 49,0009,0012,0978.5,+24.8,038,0114,1688393173,13.759 42,0010,0013,0978.2,+24.9,037,0126,1688393473,13.764 52,0009,0012,0978.2,+24.7,037,0083,1688393773,13.757 52,0008,0011,0978.4,+24.8,037,0110,1688394073,13.75 45,0009,0012,0978.2,+24.9,038,0131,1688394373,13.867 52,0008,0011,0978.1,+24.9,037,0122,1688394673,13.895 52,0012,0016,0978.1,+24.9,038,0113,1688394973,13.881 52,0010,0013,0978.2,+25.1,038,0108,1688395273,13.886 45,0009,0012,0978.0,+24.8,037,0109,1688395573,13.878 52,0011,0015,0977.9,+25.0,038,0103,1688395873,13.87 45,0010,0013,0978.1,+24.8,037,0118,1688396173,13.863 45,0009,0012,0978.2,+25.1,037,0109,1688396473,13.855 47,0008,0011,0978.1,+25.3,036,0125,1688396773,13.854 52,0009,0012,0978.1,+26.6,033,0125,1688397073,13.849 54,0009,0012,0977.9,+27.2,032,0104,1688397373,13.835 54,0007,0010,0978.0,+27.1,032,0109,1688397673,13.84 42,0007,0010,0977.9,+26.6,033,0103,1688397973,13.949 54,0008,0011,0977.9,+25.4,035,0124,1688398273,13.968 42,0007,0010,0977.8,+25.6,034,0111,1688398573,13.969 54,0011,0015,0977.9,+26.5,033,0120,1688398873,13.965 47,0007,0010,0977.6,+26.5,033,0115,1688399173,13.962 54,0009,0012,0978.0,+27.4,033,0118,1688399473,13.948 42,0007,0010,0977.8,+26.8,033,0096,1688399773,13.95 54,0007,0010,0977.8,+25.9,035,0115,1688400073,13.945 42,0007,0010,0978.0,+26.5,033,0124,1688400373,13.94 42,0008,0011,0977.9,+27.6,032,0138,1688400673,13.935 42,0009,0012,0978.2,+27.5,033,0119,1688400973,13.92 49,0009,0012,0978.1,+28.0,032,0110,1688401273,13.919 42,0007,0010,0978.2,+28.7,031,0125,1688401574,14.028 52,0007,0010,0978.3,+28.4,032,0092,1688401874,14.063 42,0007,0010,0978.3,+28.2,032,0138,1688402174,14.059 49,0007,0010,0978.2,+28.2,032,0109,1688402474,14.05 52,0009,0012,0978.1,+27.6,032,0108,1688402774,14.053 49,0008,0011,0978.0,+26.7,034,0114,1688403074,14.04 49,0007,0010,0978.4,+26.0,035,0118,1688403374,14.036 49,0007,0010,0978.0,+25.6,036,0085,1688403674,14.03 49,0008,0011,0978.0,+25.2,036,0126,1688403974,14.016 42,0008,0011,0978.3,+25.1,038,0097,1688404274,14.008 49,0008,0011,0978.2,+25.0,038,0131,1688404573,13.999 49,0006,0008,0977.9,+24.8,037,0127,1688404874,14.008 42,0006,0008,0978.2,+24.7,038,0107,1688405174,14.127 42,0007,0010,0978.1,+24.6,038,0106,1688405474,14.139 49,0008,0011,0978.0,+24.6,040,0123,1688405774,14.136 47,0009,0012,0978.0,+24.5,039,0137,1688406074,14.119 52,0007,0010,0978.0,+24.4,039,0105,1688406374,14.122 45,0009,0012,0978.1,+24.2,040,0088,1688406674,14.117 54,0009,0012,0978.1,+24.0,040,0122,1688406974,14.115 52,0006,0008,0977.8,+23.9,041,0115,1688407274,14.1 45,0006,0008,0977.9,+23.7,041,0117,1688407574,14.085 45,0007,0010,0978.1,+23.6,041,0123,1688407874,14.086 45,0009,0012,0978.1,+23.4,042,0116,1688408174,14.081 52,0006,0008,0977.9,+23.4,041,0106,1688408474,14.079 54,0007,0010,0978.0,+23.2,042,0133,1688408774,14.198 47,0006,0008,0978.3,+23.1,042,0107,1688409074,14.216 52,0007,0010,0977.8,+22.9,043,0119,1688409374,14.211 45,0007,0010,0978.3,+22.7,044,0123,1688409674,14.206 45,0008,0011,0978.0,+22.5,044,0116,1688409974,14.21 52,0006,0008,0978.4,+22.0,046,0121,1688410574,14.192 57,0008,0011,0978.1,+21.9,046,0100,1688410874,14.188 47,0006,0008,0978.4,+21.6,047,0114,1688411174,14.175 52,0008,0011,0978.4,+21.4,048,0114,1688411474,14.168 52,0010,0013,0978.3,+21.2,048,0115,1688411774,14.163 52,0008,0011,0978.4,+21.1,048,0134,1688412074,14.156 52,0006,0008,0978.7,+21.1,049,0103,1688412374,14.278 52,0007,0010,0978.6,+20.9,049,0113,1688412674,14.3 54,0008,0011,0978.9,+20.7,049,0114,1688412974,14.29 52,0008,0011,0978.7,+20.6,050,0121,1688413274,14.287 54,0006,0008,0979.1,+20.4,051,0094,1688413574,14.286 47,0006,0008,0979.0,+20.3,051,0114,1688413874,14.276 47,0007,0010,0979.0,+20.2,051,0116,1688414174,14.273 54,0008,0011,0979.2,+20.1,052,0104,1688414474,14.259 54,0009,0012,0979.3,+20.1,052,0094,1688414774,14.252 54,0007,0010,0979.3,+20.0,052,0107,1688415391,31.835 54,0009,0012,0979.1,+19.9,053,0139,1688415691,31.837 57,0008,0011,0979.5,+19.9,053,0108,1688415991,31.958 42,0008,0011,0979.2,+19.8,053,0113,1688416291,31.97 52,0011,0015,0979.1,+19.7,053,0105,1688416591,31.962 40,0008,0011,0979.3,+19.6,053,0120,1688416891,31.962 54,0008,0011,0979.5,+19.5,054,0120,1688417191,31.959 49,0009,0012,0979.4,+19.5,054,0111,1688417491,31.949 49,0008,0011,0979.2,+19.4,055,0111,1688417791,31.944 42,0008,0011,0979.1,+19.3,055,0126,1688418091,31.928 42,0008,0011,0979.2,+19.3,055,0121,1688418391,31.923 54,0011,0015,0979.3,+19.2,055,0111,1688418691,31.928 49,0008,0011,0979.4,+19.1,055,0131,1688418991,31.923 42,0007,0010,0979.1,+18.9,056,0115,1688419592,32.039 42,0009,0012,0979.1,+18.9,056,0120,1688419892,32.053 52,0008,0011,0979.4,+18.8,056,0109,1688420192,32.045 42,0009,0012,0979.3,+18.8,057,0103,1688420492,32.038 42,0008,0011,0979.2,+18.7,057,0125,1688420792,32.037 47,0007,0010,0979.5,+18.7,057,0125,1688421092,32.028 49,0010,0013,0979.6,+18.7,057,0123,1688421392,32.027 42,0006,0008,0979.5,+18.6,057,0113,1688421692,32.016 54,0006,0008,0979.6,+18.7,057,0117,1688421992,32.017 49,0008,0011,0979.3,+18.6,058,0097,1688422292,32.012 40,0009,0012,0979.4,+18.6,057,0114,1688422592,32.008 52,0008,0011,0979.3,+18.6,058,0112,1688422891,31.995 49,0008,0011,0979.3,+18.5,058,0097,1688423192,32.128 49,0009,0012,0979.1,+18.4,058,0093,1688423492,32.137 52,0010,0013,0979.2,+18.4,058,0107,1688423792,32.134 40,0009,0012,0979.0,+18.4,058,0119,1688424092,32.124 49,0007,0010,0979.3,+18.3,059,0114,1688424392,32.115 49,0009,0012,0979.1,+18.2,060,0093,1688424692,32.118 54,0008,0011,0979.3,+18.1,060,0103,1688424992,32.113 54,0009,0012,0979.3,+18.0,061,0113,1688425292,32.104 54,0009,0012,0979.3,+18.0,060,0116,1688425592,32.097 49,0008,0011,0979.3,+17.9,061,0112,1688425892,32.094 40,0011,0015,0979.2,+17.7,061,0118,1688426192,32.09 40,0010,0013,0979.2,+17.7,061,0123,1688426492,32.078 45,0007,0010,0979.3,+17.6,061,0118,1688426792,32.201 54,0006,0008,0979.6,+17.5,061,0096,1688427092,32.205 52,0008,0011,0979.4,+17.4,062,0112,1688427392,32.222 52,0009,0012,0979.1,+17.4,062,0121,1688427692,32.2 49,0008,0011,0979.0,+17.2,063,0128,1688427992,32.201 42,0009,0012,0979.2,+17.3,063,0108,1688428292,32.196 52,0009,0012,0979.5,+17.2,062,0110,1688428592,32.18 52,0010,0013,0979.4,+17.1,063,0110,1688428892,32.175 45,0010,0013,0979.2,+17.0,063,0109,1688429192,32.168 54,0008,0011,0979.1,+17.0,064,0116,1688429492,32.165 49,0009,0012,0978.9,+16.9,064,0110,1688429792,32.164 54,0008,0011,0979.1,+16.9,064,0109,1688430092,32.147 42,0012,0016,0979.0,+16.8,064,0138,1688430392,32.271 57,0008,0011,0979.1,+16.7,064,0132,1688430692,32.286 52,0010,0013,0979.0,+16.7,065,0134,1688430992,32.274 52,0008,0011,0979.4,+16.7,065,0116,1688431292,32.264 52,0008,0011,0979.3,+16.6,065,0112,1688431592,32.264 42,0009,0012,0979.2,+16.6,065,0111,1688431892,32.259 52,0007,0010,0978.9,+16.5,066,0113,1688432192,32.262 42,0009,0012,0979.0,+16.5,066,0101,1688432492,32.253 57,0008,0011,0979.2,+16.5,066,0129,1688432792,32.251 52,0009,0012,0979.0,+16.4,066,0115,1688433092,32.252 57,0007,0010,0978.9,+16.3,066,0104,1688433392,32.235 40,0010,0013,0979.0,+16.3,066,0105,1688433692,32.226 52,0010,0013,0979.2,+16.3,066,0096,1688433992,32.346 49,0009,0012,0979.1,+16.1,066,0110,1688434292,32.357 49,0009,0012,0979.1,+16.1,066,0128,1688434592,32.352 40,0009,0012,0979.4,+16.0,067,0124,1688434892,32.357 42,0010,0013,0979.1,+15.9,067,0127,1688435192,32.351 40,0010,0013,0979.5,+15.8,067,0129,1688435492,32.337 49,0010,0013,0979.3,+15.8,068,0089,1688435792,32.334 49,0009,0012,0979.5,+15.7,068,0101,1688436092,32.333 40,0009,0012,0979.5,+15.6,068,0121,1688436392,32.332 49,0009,0012,0979.3,+15.5,068,0115,1688436692,32.319 54,0009,0012,0979.3,+15.5,068,0128,1688436992,32.319 57,0008,0011,0979.5,+15.4,069,0116,1688437292,32.309 52,0010,0013,0979.6,+15.4,068,0104,1688437592,32.431 52,0010,0013,0979.6,+15.3,068,0114,1688437892,32.445 52,0009,0012,0979.6,+15.3,068,0115,1688438192,32.445 52,0010,0013,0979.7,+15.4,069,0132,1688438492,32.436 42,0012,0016,0979.4,+15.2,070,0115,1688438792,32.435 49,0013,0017,0979.7,+15.3,069,0118,1688439092,32.424 49,0008,0011,0979.4,+15.2,069,0127,1688439392,32.421 42,0010,0013,0979.3,+15.2,069,0118,1688439692,32.418 42,0009,0012,0979.6,+15.1,070,0114,1688439992,32.409 42,0008,0011,0979.5,+15.0,069,0125,1688440292,32.403 52,0016,0022,0979.7,+15.0,069,0110,1688440592,32.409 42,0010,0013,0979.8,+15.0,069,0111,1688440892,32.394 54,0010,0013,0979.9,+15.0,069,0119,1688441192,32.526 52,0010,0013,0979.9,+15.0,069,0107,1688441492,32.53 52,0015,0021,0979.8,+15.0,069,0114,1688441792,32.526 54,0008,0011,0979.6,+14.9,068,0105,1688442092,32.523 54,0011,0015,0979.6,+14.9,070,0100,1688442392,32.517 54,0011,0015,0979.8,+15.0,070,0124,1688442692,32.514 54,0009,0012,0980.0,+15.0,069,0114,1688442992,32.505 54,0010,0013,0979.9,+15.0,070,0107,1688443292,32.504 54,0009,0012,0980.2,+15.1,070,0124,1688443592,32.492 49,0009,0012,0979.8,+15.2,070,0109,1688443892,32.491 49,0009,0012,0979.7,+15.3,070,0114,1688444192,32.478 40,0007,0010,0979.8,+15.3,070,0136,1688444492,32.473 49,0008,0011,0979.9,+15.4,070,0136,1688444792,32.604 54,0009,0012,0980.2,+15.6,069,0141,1688445092,32.61 47,0010,0013,0980.2,+15.9,069,0130,1688445392,32.607 54,0016,0022,0980.0,+16.2,069,0126,1688445692,32.603 42,0011,0015,0980.1,+16.5,068,0113,1688445992,32.598 54,0010,0013,0980.4,+16.7,067,0113,1688446292,32.589 54,0012,0016,0980.1,+16.9,066,0111,1688446592,32.584 42,0010,0013,0980.4,+17.2,065,0120,1688446892,32.579 52,0009,0012,0980.2,+17.4,065,0098,1688447192,32.575 52,0008,0011,0980.4,+17.6,065,0105,1688447492,32.561 52,0011,0015,0980.3,+17.8,064,0118,1688447792,32.561 49,0010,0013,0980.4,+18.2,062,0117,1688448092,32.563 49,0010,0013,0980.4,+18.4,062,0113,1688448392,32.684 40,0009,0012,0980.4,+18.5,062,0092,1688448692,32.687 54,0010,0013,0980.3,+18.7,060,0118,1688448992,32.692 42,0010,0013,0980.4,+19.0,059,0132,1688449292,32.674 52,0008,0011,0980.5,+19.2,059,0117,1688449592,32.685 52,0009,0012,0980.5,+19.4,058,0117,1688449892,32.672 47,0008,0011,0980.6,+19.6,058,0111,1688450192,32.667 49,0009,0012,0980.4,+19.7,057,0114,1688450492,32.668 47,0008,0011,0980.7,+19.8,057,0118,1688450792,32.65 37,0008,0011,0980.8,+19.7,057,0129,1688451092,32.662 54,0007,0010,0980.7,+19.6,056,0101,1688451392,32.653 52,0009,0012,0980.5,+19.6,057,0116,1688451692,32.646 40,0008,0011,0980.9,+19.8,057,0124,1688451992,32.764 54,0008,0011,0980.8,+19.7,057,0124,1688452292,32.791 54,0008,0011,0981.0,+19.9,057,0122,1688452592,32.787 52,0008,0011,0980.8,+20.1,056,0104,1688452892,32.776 49,0008,0011,0981.0,+20.2,055,0103,1688453192,32.771 35,0006,0008,0980.8,+20.4,051,0105,1688453492,32.767 40,0005,0007,0981.0,+20.6,050,0103,1688453792,32.754 49,0006,0008,0981.0,+20.8,048,0107,1688454092,32.741 54,0006,0008,0981.1,+21.2,047,0123,1688454392,32.741 52,0007,0010,0981.2,+21.0,047,0115,1688454692,32.726 47,0004,0006,0981.0,+20.9,046,0114,1688454992,32.727 40,0004,0006,0981.4,+20.7,046,0110,1688455292,32.726 54,0004,0006,0981.0,+20.9,047,0102,1688455592,32.847 47,0005,0007,0981.2,+21.1,046,0113,1688455892,32.86 37,0005,0007,0981.0,+21.3,046,0126,1688456192,32.854 52,0004,0006,0981.0,+21.6,045,0115,1688456492,32.846 54,0004,0006,0981.0,+21.7,045,0127,1688456792,32.836 49,0003,0005,0980.7,+22.0,045,0130,1688457092,32.835 37,0005,0007,0981.0,+22.4,045,0115,1688457392,32.829 52,0004,0006,0980.9,+22.5,044,0128,1688457692,32.823 54,0005,0007,0981.0,+22.4,044,0108,1688457992,32.821 49,0008,0011,0980.8,+22.6,044,0110,1688458292,32.816 54,0003,0005,0980.7,+22.6,044,0109,1688458592,32.817 52,0005,0007,0980.6,+22.7,043,0087,1688458892,32.8 54,0003,0005,0980.8,+22.7,045,0117,1688459192,32.929 52,0004,0006,0981.0,+22.9,044,0116,1688459492,32.943 52,0002,0003,0981.0,+22.9,044,0123,1688459792,32.928 52,0005,0007,0980.9,+22.7,044,0122,1688460392,32.922 49,0002,0003,0980.9,+22.8,044,0104,1688460692,32.924 52,0003,0005,0980.8,+23.1,044,0122,1688460992,32.916 52,0003,0005,0980.9,+23.3,043,0134,1688461292,32.913 40,0004,0006,0980.8,+23.3,042,0098,1688461592,32.9 47,0003,0005,0980.9,+23.5,042,0107,1688461892,32.898 52,0006,0008,0980.9,+23.5,043,0129,1688462192,32.883 42,0003,0005,0980.9,+23.3,043,0123,1688462492,32.877 47,0004,0006,0980.8,+23.2,043,0116,1688462793,33.008 47,0003,0005,0981.0,+22.9,044,0101,1688463093,33.008 49,0003,0005,0980.9,+23.3,045,0125,1688463393,33.017 37,0004,0006,0980.5,+23.4,044,0104,1688463693,33.01 40,0003,0005,0980.8,+23.6,043,0112,1688463993,33.002 47,0003,0005,0981.0,+23.8,045,0107,1688464293,33.001 47,0004,0006,0981.0,+23.7,042,0108,1688464592,32.988 40,0003,0005,0981.0,+24.0,043,0114,1688464892,32.987 40,0003,0005,0980.8,+24.4,042,0144,1688465192,32.965 40,0003,0005,0980.6,+24.6,040,0118,1688465492,32.958 52,0002,0003,0980.9,+24.8,040,0118,1688465792,32.958 49,0002,0003,0980.6,+24.2,040,0120,1688466092,32.951 49,0003,0005,0980.6,+24.2,041,0098,1688466393,33.089 49,0004,0006,0980.8,+24.0,041,0114,1688466693,33.097 52,0002,0003,0980.6,+24.3,041,0105,1688466993,33.1 52,0002,0003,0980.5,+24.4,040,0102,1688467293,33.089 40,0002,0003,0980.6,+24.1,041,0126,1688467593,33.088 49,0002,0003,0980.4,+24.5,041,0101,1688467893,33.078 52,0002,0003,0980.4,+24.5,041,0108,1688468193,33.073 52,0002,0003,0980.3,+24.9,040,0122,1688468493,33.07 49,0003,0005,0980.6,+25.1,040,0108,1688468793,33.063 47,0001,0002,0980.3,+25.6,039,0116,1688469093,33.058 40,0002,0003,0980.4,+25.5,039,0114,1688469393,33.052 52,0001,0002,0980.5,+25.5,038,0119,1688469693,33.045 49,0003,0005,0980.3,+25.2,038,0130,1688469993,33.182 49,0002,0003,0980.1,+24.8,037,0108,1688470293,33.188 49,0002,0003,0980.5,+25.1,038,0115,1688470593,33.178 40,0003,0005,0980.4,+25.8,037,0117,1688470893,33.18 45,0002,0003,0980.3,+26.1,038,0111,1688471193,33.166 45,0002,0003,0980.0,+25.6,038,0126,1688471493,33.163 49,0002,0003,0980.2,+25.4,036,0110,1688471793,33.155 37,0001,0002,0980.1,+25.8,036,0115,1688472093,33.138 49,0002,0003,0980.0,+25.8,036,0114,1688472393,33.137 45,0001,0002,0980.0,+25.8,035,0132,1688472693,33.128 42,0002,0003,0980.1,+25.6,036,0115,1688472993,33.119 37,0001,0002,0980.1,+26.0,035,0111,1688473293,33.11 49,0002,0003,0979.9,+25.2,036,0108,1688473593,33.238 35,0001,0002,0979.9,+25.4,036,0103,1688473893,33.249 49,0001,0002,0979.6,+25.8,036,0117,1688474193,33.253 54,0001,0002,0980.0,+25.5,034,0106,1688474493,33.255 52,0002,0003,0979.6,+26.3,036,0103,1688474793,33.242 47,0001,0002,0979.7,+26.6,033,0117,1688475093,33.242 47,0002,0003,0979.8,+26.6,033,0104,1688475393,33.241 57,0002,0003,0979.6,+26.1,033,0106,1688475693,33.228 49,0001,0002,0979.6,+26.2,033,0103,1688475993,33.223 49,0001,0002,0979.3,+26.9,032,0091,1688476293,33.221 52,0001,0002,0979.6,+26.5,033,0114,1688476593,33.218 47,0002,0003,0979.5,+27.0,032,0123,1688476893,33.211 52,0002,0003,0979.1,+27.2,032,0096,1688477193,33.339 47,0002,0003,0979.4,+27.6,031,0116,1688477493,33.352 52,0002,0003,0979.1,+28.7,031,0130,1688477793,33.345 47,0002,0003,0978.9,+27.1,031,0122,1688478093,33.342 42,0001,0002,0979.1,+27.5,031,0114,1688478393,33.327 52,0001,0002,0979.2,+27.6,031,0107,1688478693,33.335 49,0002,0003,0979.0,+27.8,032,0132,1688478993,33.337 52,0001,0002,0979.1,+28.4,030,0116,1688479293,33.323 47,0001,0002,0979.0,+29.0,030,0109,1688479593,33.32 49,0002,0003,0979.1,+28.7,029,0110,1688479893,33.319 52,0001,0002,0978.8,+28.9,029,0102,1688480193,33.305 54,0002,0003,0978.9,+29.7,027,0115,1688480493,33.303 42,0001,0002,0978.7,+28.9,028,0118,1688480793,33.43 45,0002,0003,0978.9,+29.8,027,0114,1688481093,33.45 49,0001,0002,0978.6,+30.8,026,0108,1688481393,33.445 49,0002,0003,0978.5,+30.8,026,0122,1688481693,33.437 42,0001,0002,0978.7,+30.2,026,0107,1688481993,33.432 30,0001,0002,0978.5,+30.1,026,0112,1688482293,33.433 47,0002,0003,0978.6,+28.9,027,0119,1688482593,33.419 54,0001,0002,0978.7,+30.2,026,0114,1688482893,33.413 42,0002,0003,0978.5,+30.4,027,0124,1688483193,33.411 54,0001,0002,0978.4,+30.4,025,0128,1688483493,33.402 40,0001,0002,0978.7,+30.6,026,0105,1688483793,33.406 42,0002,0003,0978.6,+30.9,025,0112,1688484093,33.396 42,0001,0002,0978.5,+30.5,026,0127,1688484393,33.528 42,0001,0002,0978.3,+30.7,025,0103,1688484693,33.544 54,0002,0003,0978.2,+30.6,025,0119,1688484993,33.55 54,0001,0002,0978.2,+30.6,026,0113,1688485293,33.541 40,0001,0002,0978.5,+29.2,027,0137,1688485593,33.532 57,0001,0002,0978.2,+28.8,028,0097,1688485893,33.527 54,0002,0003,0978.1,+27.7,030,0102,1688486193,33.515 40,0001,0002,0978.1,+29.3,028,0094,1688486493,33.513 54,0001,0002,0977.9,+29.3,026,0102,1688486793,33.504 40,0001,0002,0978.1,+28.8,028,0134,1688487093,33.497 52,0001,0002,0978.1,+28.7,029,0125,1688487393,33.495 40,0002,0003,0978.4,+29.1,028,0094,1688487693,33.485 54,0002,0003,0978.0,+29.9,026,0126,1688487993,33.615 52,0001,0002,0978.0,+29.9,026,0095,1688488293,33.639 57,0001,0002,0978.1,+30.2,026,0102,1688488593,33.636 57,0005,0007,0978.1,+28.9,028,0113,1688488893,33.625 59,0002,0003,0978.1,+29.5,027,0112,1688489193,33.627 57,0001,0002,0978.4,+28.8,028,0123,1688489493,33.62 45,0002,0003,0978.4,+28.0,029,0136,1688489793,33.615 57,0001,0002,0978.2,+27.5,030,0114,1688490093,33.601 35,0001,0002,0978.4,+27.1,031,0104,1688490393,33.606 42,0003,0005,0978.2,+27.0,031,0110,1688490693,33.595 42,0001,0002,0978.3,+26.9,031,0107,1688490993,33.576 57,0003,0005,0978.2,+26.6,031,0105,1688491293,33.583 42,0003,0005,0978.6,+26.4,032,0126,1688491593,33.706 57,0003,0005,0978.2,+26.2,032,0103,1688491893,33.718 37,0002,0003,0978.4,+26.0,032,0103,1688492193,33.708 52,0001,0002,0978.5,+25.8,033,0117,1688492493,33.705 47,0001,0002,0978.5,+25.7,034,0139,1688492793,33.697 40,0002,0003,0978.2,+25.5,034,0123,1688493093,33.695 49,0001,0002,0978.6,+25.3,035,0114,1688493393,33.691 47,0002,0003,0978.6,+25.2,035,0115,1688493693,33.681 42,0003,0005,0978.5,+25.0,035,0095,1688493993,33.671 54,0002,0003,0978.7,+24.9,035,0117,1688494293,33.66 52,0003,0005,0978.3,+24.7,036,0116,1688494593,33.665 52,0001,0002,0978.7,+24.5,036,0105,1688494893,33.654 47,0002,0003,0978.4,+24.4,037,0118,1688495193,33.778 52,0002,0003,0978.5,+24.3,038,0113,1688495493,33.797 52,0004,0006,0978.5,+24.0,041,0113,1688495793,33.795 52,0005,0007,0978.8,+23.8,042,0128,1688496093,33.782 52,0006,0008,0978.5,+23.6,043,0110,1688496393,33.764 49,0005,0007,0978.7,+23.4,043,0092,1688496693,33.754 42,0008,0011,0978.7,+23.3,044,0119,1688496993,33.756 42,0004,0006,0979.1,+23.1,045,0111,1688497293,33.753 42,0006,0008,0979.0,+23.0,045,0114,1688497593,33.743 49,0004,0006,0979.2,+22.9,047,0123,1688497893,33.738 40,0006,0008,0979.0,+22.7,048,0110,1688498193,33.737 52,0008,0011,0979.2,+22.7,048,0111,1688498493,33.735 49,0005,0007,0979.4,+22.7,047,0118,1688498793,33.851 42,0007,0010,0979.7,+22.6,049,0135,1688499093,33.866 54,0005,0007,0979.5,+22.6,049,0111,1688499393,33.869 42,0003,0005,0980.0,+22.3,050,0112,1688499693,33.851 52,0005,0007,0979.6,+22.1,051,0125,1688499993,33.845 40,0005,0007,0979.8,+22.0,052,0107,1688500293,33.843 40,0003,0005,0979.6,+21.8,052,0107,1688500593,33.84 52,0002,0003,0979.6,+21.7,053,0136,1688500893,33.824 40,0014,0018,0979.6,+21.5,054,0138,1688501193,33.824 49,0009,0012,0979.5,+21.4,054,0124,1688501493,33.812 40,0002,0003,0979.6,+21.2,055,0117,1688501793,33.799 49,0001,0002,0979.6,+21.1,055,0113,1688502093,33.802 42,0003,0005,0979.5,+21.0,055,0119,1688502393,33.919 49,0002,0003,0979.6,+21.0,054,0111,1688502693,33.945 49,0002,0003,0979.6,+20.7,055,0113,1688502993,33.936 40,0002,0003,0979.8,+20.7,055,0099,1688503293,33.924 52,0003,0005,0979.6,+20.6,056,0096,1688503593,33.916 52,0001,0002,0979.9,+20.4,056,0100,1688503893,33.913 40,0002,0003,0979.8,+20.3,057,0100,1688504193,33.912 52,0005,0007,0979.6,+20.3,057,0106,1688504493,33.903 49,0002,0003,0979.7,+20.1,057,0117,1688504793,33.899 52,0002,0003,0979.8,+20.0,057,0130,1688505093,33.89 52,0002,0003,0979.6,+19.9,058,0122,1688505393,33.883 52,0002,0003,0979.7,+19.8,058,0104,1688505693,33.866 52,0004,0006,0979.7,+19.8,059,0114,1688505994,34.003 42,0003,0005,0979.9,+19.7,059,0116,1688506294,34.015 49,0002,0003,0979.8,+19.6,059,0119,1688506594,34.011 52,0002,0003,0979.7,+19.6,059,0116,1688506894,34.006 49,0001,0002,0979.5,+19.5,059,0120,1688507194,34.007 49,0002,0003,0979.6,+19.5,060,0095,1688507493,33.989 52,0002,0003,0979.2,+19.4,060,0120,1688507793,33.98 40,0002,0003,0979.6,+19.3,060,0109,1688508093,33.965 40,0002,0003,0979.4,+19.3,061,0103,1688508393,33.97 52,0002,0003,0979.5,+19.2,061,0117,1688508693,33.956 42,0002,0003,0979.3,+19.1,061,0106,1688508993,33.957 52,0002,0003,0979.3,+19.0,061,0116,1688509293,33.95 42,0002,0003,0979.3,+19.0,061,0106,1688509594,34.08 40,0002,0003,0979.3,+18.9,061,0126,1688509894,34.089 49,0002,0003,0979.6,+18.8,062,0100,1688510194,34.077 49,0002,0003,0979.6,+18.7,061,0122,1688510494,34.068 49,0002,0003,0979.6,+18.6,062,0114,1688510794,34.074 52,0005,0007,0979.5,+18.6,062,0103,1688511094,34.067 49,0004,0006,0979.6,+18.5,062,0110,1688511394,34.065 42,0003,0005,0979.5,+18.5,064,0108,1688511694,34.065 49,0003,0005,0979.6,+18.4,064,0108,1688511994,34.057 49,0003,0005,0979.3,+18.3,063,0125,1688512294,34.044 40,0002,0003,0979.5,+18.1,064,0114,1688512594,34.043 40,0003,0005,0979.8,+18.0,063,0101,1688512894,34.047 52,0002,0003,0979.6,+17.9,064,0117,1688513194,34.171 40,0003,0005,0979.4,+17.8,065,0107,1688513494,34.183 52,0002,0003,0979.2,+17.8,066,0114,1688513794,34.175 40,0003,0005,0979.2,+17.7,067,0094,1688514094,34.174 37,0002,0003,0979.2,+17.6,066,0106,1688514394,34.156 49,0002,0003,0979.3,+17.5,066,0135,1688514694,34.152 40,0003,0005,0979.3,+17.4,067,0112,1688514994,34.147 49,0002,0003,0978.9,+17.3,067,0099,1688515294,34.141 49,0002,0003,0978.9,+17.1,069,0101,1688515594,34.133 52,0003,0005,0978.8,+17.1,067,0116,1688515894,34.128 52,0004,0006,0978.8,+17.1,067,0096,1688516194,34.124 40,0003,0005,0978.9,+17.0,067,0119,1688516494,34.104 40,0003,0005,0979.0,+16.9,067,0121,1688516794,34.243 52,0003,0005,0978.8,+16.8,068,0125,1688517094,34.251 42,0003,0005,0978.7,+16.7,068,0117,1688517394,34.238 49,0003,0005,0978.5,+16.6,068,0131,1688517694,34.245 47,0004,0006,0978.5,+16.6,068,0099,1688517994,34.237 49,0003,0005,0978.3,+16.6,069,0114,1688518294,34.239 40,0003,0005,0978.6,+16.6,068,0116,1688518594,34.215 52,0003,0005,0978.3,+16.6,068,0107,1688518894,34.214 49,0002,0003,0978.6,+16.6,068,0104,1688519194,34.208 49,0002,0003,0978.5,+16.6,068,0101,1688519494,34.205 49,0003,0005,0978.6,+16.6,069,0103,1688519794,34.196 52,0002,0003,0978.5,+16.6,068,0123,1688520094,34.192 52,0002,0003,0978.2,+16.5,068,0116,1688520394,34.319 49,0004,0006,0978.1,+16.5,068,0128,1688520694,34.347 52,0002,0003,0978.0,+16.4,068,0130,1688520994,34.326 40,0002,0003,0978.4,+16.5,068,0136,1688521294,34.324 52,0002,0003,0978.3,+16.4,069,0112,1688521594,34.327 54,0002,0003,0978.3,+16.3,069,0120,1688521894,34.302 52,0002,0003,0978.2,+16.3,069,0124,1688522194,34.297 52,0002,0003,0978.6,+16.3,070,0119,1688522494,34.292 40,0002,0003,0978.7,+16.3,070,0129,1688522794,34.291 49,0002,0003,0978.6,+16.3,070,0106,1688523094,34.287 42,0002,0003,0978.6,+16.2,070,0107,1688523394,34.282 40,0002,0003,0978.3,+16.2,071,0145,1688523694,34.281 52,0002,0003,0978.5,+16.2,070,0101,1688523994,34.414 52,0003,0005,0978.1,+16.1,070,0148,1688524294,34.416 52,0003,0005,0978.4,+16.1,070,0113,1688524594,34.416 52,0002,0003,0978.2,+16.1,070,0101,1688524894,34.403 42,0003,0005,0978.2,+16.0,071,0127,1688525194,34.411 49,0002,0003,0978.1,+16.0,070,0105,1688525494,34.394 49,0004,0006,0978.0,+15.9,071,0127,1688525794,34.39 37,0004,0006,0978.1,+15.7,071,0113,1688526094,34.378 54,0003,0005,0978.0,+15.7,071,0115,1688526394,34.374 52,0003,0005,0978.0,+15.6,070,0122,1688526694,34.368 42,0005,0007,0978.0,+15.6,071,0124,1688526994,34.357 40,0002,0003,0977.8,+15.6,071,0131,1688527294,34.358 52,0007,0010,0977.8,+15.5,071,0109,1688527594,34.49 40,0004,0006,0977.5,+15.5,071,0106,1688527894,34.499 49,0003,0005,0977.7,+15.5,072,0091,1688528194,34.49 52,0004,0006,0977.8,+15.5,072,0119,1688528494,34.481 52,0003,0005,0977.7,+15.5,072,0124,1688528794,34.472 52,0005,0007,0978.0,+15.7,072,0111,1688529094,34.467 52,0003,0005,0978.0,+15.6,072,0116,1688529394,34.471 52,0004,0006,0978.0,+15.7,072,0096,1688529694,34.463 42,0004,0006,0978.1,+15.7,072,0105,1688529994,34.465 52,0004,0006,0978.2,+15.9,071,0130,1688530294,34.453 52,0005,0007,0978.1,+15.9,072,0118,1688530594,34.451 57,0003,0005,0978.3,+16.4,071,0112,1688530894,34.458 54,0004,0006,0978.3,+16.4,071,0114,1688531194,34.577 40,0003,0005,0978.5,+16.5,071,0127,1688531494,34.582 52,0004,0006,0978.6,+16.7,071,0118,1688531794,34.586 45,0003,0005,0978.3,+16.9,070,0116,1688532094,34.577 49,0005,0007,0978.2,+17.2,069,0125,1688532394,34.564 52,0004,0006,0978.2,+17.3,068,0111,1688532694,34.567 37,0003,0005,0978.1,+17.5,067,0121,1688532994,34.558 49,0003,0005,0978.4,+17.7,066,0118,1688533294,34.548 52,0002,0003,0978.1,+18.0,065,0132,1688533594,34.541 45,0004,0006,0978.1,+17.9,064,0094,1688533894,34.531 47,0003,0005,0978.0,+17.9,065,0122,1688534194,34.535 52,0003,0005,0978.0,+17.9,065,0115,1688534494,34.518 54,0003,0005,0978.3,+18.1,064,0112,1688534794,34.641 54,0002,0003,0978.0,+18.2,063,0109,1688535094,34.655 42,0003,0005,0978.3,+18.2,063,0095,1688535394,34.643 40,0002,0003,0978.2,+18.4,063,0132,1688535694,34.64 52,0002,0003,0978.2,+18.7,062,0118,1688535994,34.631 37,0002,0003,0978.2,+18.9,062,0112,1688536294,34.623 52,0004,0006,0978.2,+19.2,061,0130,1688536594,34.629 52,0002,0003,0978.3,+19.2,061,0124,1688536894,34.625 00,0002,0003,0978.6,+19.4,060,0138,1688537194,34.616 37,0002,0003,0978.3,+19.7,059,0114,1688537494,34.609 37,0003,0005,0978.4,+20.0,058,0110,1688537794,34.606 40,0002,0003,0978.5,+19.8,058,0128,1688538094,34.59 49,0003,0005,0978.6,+20.2,057,0128,1688538394,34.723 52,0005,0007,0978.4,+20.4,056,0142,1688538694,34.724 35,0003,0005,0978.4,+20.4,055,0108,1688538994,34.733 52,0002,0003,0978.3,+20.6,054,0097,1688539294,34.719 54,0002,0003,0978.4,+20.7,055,0129,1688539594,34.722 54,0002,0003,0978.3,+20.8,054,0116,1688539894,34.713 54,0004,0006,0978.3,+20.9,053,0122,1688540194,34.704 57,0002,0003,0978.4,+21.0,053,0120,1688540494,34.704 45,0003,0005,0978.6,+21.3,053,0117,1688540794,34.684 45,0002,0003,0978.3,+21.4,053,0107,1688541094,34.681 52,0002,0003,0978.5,+21.5,052,0108,1688541394,34.681 45,0003,0005,0978.3,+21.9,050,0115,1688541694,34.668 49,0002,0003,0978.5,+22.0,050,0121,1688541994,34.793 49,0002,0003,0978.5,+22.2,050,0133,1688542294,34.809 45,0002,0003,0978.5,+22.2,049,0122,1688542594,34.801 45,0003,0005,0978.5,+22.1,049,0094,1688542894,34.79 45,0002,0003,0978.5,+22.1,049,0121,1688543194,34.799 42,0002,0003,0978.7,+22.1,049,0104,1688543494,34.783 45,0002,0003,0978.6,+22.2,049,0113,1688543794,34.778 45,0002,0003,0978.5,+22.1,050,0129,1688544094,34.775 52,0003,0005,0978.3,+22.0,049,0106,1688544394,34.774 54,0003,0005,0978.5,+22.2,050,0136,1688544694,34.762 45,0003,0005,0978.7,+22.6,050,0097,1688544994,34.767 49,0002,0003,0978.8,+22.7,050,0121,1688545294,34.761 52,0002,0003,0978.9,+22.6,049,0113,1688545594,34.892 45,0002,0003,0978.8,+23.0,048,0130,1688545894,34.901 49,0002,0003,0978.8,+23.3,048,0092,1688546194,34.9 49,0002,0003,0978.6,+23.4,047,0113,1688546494,34.886 49,0002,0003,0978.6,+23.9,046,0106,1688546794,34.89 52,0002,0003,0978.7,+24.3,044,0124,1688547094,34.872 52,0001,0002,0978.6,+24.9,043,0110,1688547394,34.869 54,0002,0003,0978.7,+24.3,042,0103,1688547694,34.863 45,0001,0002,0978.9,+24.7,041,0125,1688547994,34.869 49,0002,0003,0978.7,+24.8,041,0111,1688548294,34.852 47,0002,0003,0978.8,+24.5,041,0114,1688548594,34.843 52,0002,0003,0978.9,+24.3,042,0125,1688548894,34.843 49,0004,0006,0979.1,+24.4,043,0121,1688549194,34.975 54,0001,0002,0978.9,+24.7,041,0122,1688549494,34.977 47,0002,0003,0978.7,+25.4,040,0121,1688549794,34.968 54,0003,0005,0978.8,+24.9,041,0110,1688550094,34.96 52,0001,0002,0978.9,+25.0,040,0102,1688550394,34.959 47,0002,0003,0978.9,+24.9,041,0123,1688550694,34.954 42,0001,0002,0978.9,+25.0,041,0124,1688550994,34.953 54,0002,0003,0978.7,+25.0,041,0128,1688551294,34.946 59,0002,0003,0978.6,+24.9,041,0122,1688551594,34.94 57,0001,0002,0978.5,+25.2,042,0117,1688551894,34.927 52,0003,0005,0978.8,+25.1,042,0104,1688552194,34.934 57,0002,0003,0978.8,+25.6,043,0129,1688552494,34.923 47,0002,0003,0978.7,+25.9,040,0123,1688552795,35.058 52,0002,0003,0978.6,+26.0,040,0123,1688553095,35.06 54,0003,0005,0978.6,+26.1,039,0105,1688553395,35.05 54,0002,0003,0978.7,+25.8,038,0110,1688553695,35.05 49,0001,0002,0978.6,+25.8,039,0117,1688553995,35.043 54,0001,0002,0978.7,+26.2,038,0103,1688554295,35.042 57,0003,0005,0978.5,+26.4,039,0118,1688554595,35.036 52,0001,0002,0978.2,+26.3,038,0132,1688554895,35.026 52,0001,0002,0978.6,+26.4,037,0133,1688555195,35.025 47,0002,0003,0978.4,+26.5,036,0116,1688555495,35.023 54,0003,0005,0978.3,+26.9,035,0113,1688555795,35.012 52,0001,0002,0978.0,+26.7,034,0118,1688556095,35.001 54,0002,0003,0978.1,+26.5,035,0131,1688556395,35.144 54,0001,0002,0978.2,+26.4,036,0119,1688556695,35.142 54,0002,0003,0978.0,+26.4,035,0127,1688556995,35.143 49,0002,0003,0978.0,+26.6,035,0124,1688557295,35.148 54,0002,0003,0978.1,+27.0,034,0111,1688557595,35.121 57,0002,0003,0978.2,+26.6,034,0117,1688557895,35.114 57,0001,0002,0977.8,+27.1,033,0109,1688558195,35.113 57,0002,0003,0977.8,+27.3,031,0107,1688558495,35.11 57,0002,0003,0977.9,+27.8,033,0103,1688558795,35.109 57,0002,0003,0977.7,+27.7,033,0132,1688559095,35.109 52,0001,0002,0977.4,+27.6,032,0130,1688559395,35.101 49,0002,0003,0977.5,+27.1,031,0117,1688559695,35.097 49,0001,0002,0977.6,+27.6,031,0129,1688559995,35.228 49,0002,0003,0977.6,+27.7,032,0111,1688560295,35.246 54,0002,0003,0977.5,+27.9,031,0099,1688560595,35.238 54,0001,0002,0977.5,+28.0,031,0108,1688560895,35.233 49,0001,0002,0977.4,+28.4,032,0129,1688561195,35.229 54,0003,0005,0977.1,+27.7,030,0106,1688561495,35.218 52,0002,0003,0977.1,+28.1,031,0112,1688561795,35.221 45,0002,0003,0977.6,+28.4,030,0116,1688562095,35.218 45,0002,0003,0977.2,+28.0,030,0105,1688562395,35.202 47,0001,0002,0977.4,+28.0,032,0114,1688562695,35.197 47,0001,0002,0977.0,+27.7,031,0112,1688562995,35.189 54,0002,0003,0977.2,+27.4,031,0130,1688563295,35.186 47,0002,0003,0977.5,+27.1,031,0091,1688563595,35.314 47,0002,0003,0977.5,+26.8,034,0106,1688563895,35.328 47,0001,0002,0977.6,+26.8,034,0108,1688564195,35.316 47,0002,0003,0977.2,+27.0,034,0143,1688564495,35.347 49,0002,0003,0977.6,+26.8,034,0124,1688564795,35.311 54,0001,0002,0977.3,+26.6,035,0131,1688565095,35.294 54,0003,0005,0977.3,+26.2,035,0125,1688565395,35.293 47,0002,0003,0977.6,+25.9,035,0115,1688565695,35.291 47,0002,0003,0977.9,+25.5,036,0112,1688565995,35.313 47,0003,0005,0978.1,+24.6,039,0134,1688566295,35.274 37,0005,0007,0978.2,+24.1,041,0140,1688566595,35.274 52,0013,0017,0978.4,+23.5,042,0102,1688566895,35.259 52,0003,0005,0978.5,+23.0,043,0123,1688567195,35.39 45,0005,0007,0978.7,+22.9,043,0114,1688567495,35.403 40,0001,0002,0978.7,+22.9,043,0122,1688567795,35.397 54,0002,0003,0978.7,+22.5,044,0094,1688568095,35.396 52,0001,0002,0978.8,+22.2,045,0110,1688568395,35.375 47,0004,0006,0978.9,+22.4,045,0108,1688568695,35.383 57,0002,0003,0978.9,+22.3,045,0117,1688568995,35.368 57,0001,0002,0978.8,+22.3,046,0100,1688569295,35.361 47,0002,0003,0979.1,+22.2,046,0107,1688569595,35.355 49,0003,0005,0979.2,+21.9,046,0112,1688569895,35.347 45,0002,0003,0979.5,+21.6,047,0112,1688570195,35.343 57,0005,0007,0979.5,+21.4,048,0119,1688570495,35.325 54,0003,0005,0979.9,+21.2,048,0099,1688570795,35.458 42,0002,0003,0979.9,+21.0,049,0108,1688571095,35.477 59,0002,0003,0980.3,+20.6,050,0123,1688571395,35.472 54,0002,0003,0980.3,+20.2,050,0123,1688571695,35.46 52,0004,0006,0980.3,+20.0,051,0115,1688571995,35.458 52,0006,0008,0980.6,+20.0,052,0096,1688572295,35.456 54,0003,0005,0980.9,+19.5,056,0108,1688572595,35.453 54,0002,0003,0980.9,+18.7,063,0099,1688572895,35.444 57,0002,0003,0980.6,+18.0,068,0117,1688573195,35.434 61,0003,0005,0981.0,+17.7,071,0125,1688573495,35.421 54,0004,0006,0980.8,+17.6,073,0139,1688573795,35.419 45,0005,0007,0980.9,+17.7,074,0104,1688574095,35.423 57,0003,0005,0980.9,+17.4,074,0126,1688574395,35.547 59,0002,0003,0981.1,+17.4,074,0128,1688574695,35.557 52,0003,0005,0981.2,+17.4,075,0122,1688574995,35.548 59,0003,0005,0980.9,+17.0,074,0128,1688575295,35.573 49,0002,0003,0981.3,+17.0,074,0115,1688575595,35.53 64,0002,0003,0981.4,+17.0,075,0131,1688575895,35.523 57,0002,0003,0981.5,+16.8,075,0112,1688576195,35.514 40,0003,0005,0981.2,+16.8,075,0115,1688576495,35.508 54,0003,0005,0981.5,+16.8,075,0110,1688576795,35.508 57,0001,0002,0981.6,+16.6,075,0104,1688577095,35.499 61,0002,0003,0981.5,+16.6,075,0117,1688577395,35.502 57,0001,0002,0981.8,+16.4,075,0130,1688577695,35.496 49,0003,0005,0981.6,+16.3,075,0114,1688577995,35.616 59,0001,0002,0981.7,+16.3,076,0107,1688578295,35.644 49,0002,0003,0981.9,+16.3,076,0136,1688578595,35.625 57,0004,0006,0981.8,+16.3,076,0117,1688578895,35.63 49,0003,0005,0981.5,+16.4,076,0117,1688579195,35.625 59,0004,0006,0981.6,+16.5,075,0109,1688579495,35.62 57,0004,0006,0981.6,+16.3,075,0124,1688579795,35.61 59,0002,0003,0981.5,+16.3,076,0119,1688580095,35.597 49,0002,0003,0981.3,+16.4,075,0135,1688580395,35.593 57,0001,0002,0981.2,+16.3,075,0121,1688580695,35.586 57,0002,0003,0981.5,+16.5,075,0110,1688580995,35.584 57,0003,0005,0981.2,+16.3,075,0125,1688581295,35.577 47,0002,0003,0981.3,+16.4,075,0102,1688581595,35.698 57,0004,0006,0981.4,+16.5,075,0120,1688581895,35.707 47,0002,0003,0981.6,+16.5,075,0127,1688582195,35.699 57,0002,0003,0981.3,+16.5,076,0114,1688582495,35.7 47,0002,0003,0981.6,+16.5,075,0105,1688582795,35.701 47,0001,0002,0981.7,+16.6,075,0131,1688583395,35.688 54,0001,0002,0981.7,+16.6,075,0127,1688583695,35.682 57,0002,0003,0981.8,+16.6,074,0103,1688583995,35.678 57,0003,0005,0981.9,+16.7,074,0120,1688584295,35.669 57,0002,0003,0981.8,+16.7,077,0128,1688584595,35.661 47,0003,0005,0981.8,+16.8,076,0109,1688584895,35.663 47,0002,0003,0982.2,+16.8,075,0104,1688585195,35.782 47,0002,0003,0982.0,+16.9,075,0109,1688585495,35.8 57,0003,0005,0982.2,+16.9,075,0117,1688585795,35.784 47,0002,0003,0982.0,+16.8,076,0120,1688586095,35.791 37,0002,0003,0982.1,+16.9,075,0116,1688586395,35.777 57,0002,0003,0982.1,+16.8,075,0131,1688586695,35.778 47,0002,0003,0982.2,+16.8,075,0124,1688586995,35.769 47,0003,0005,0982.1,+16.7,075,0114,1688587295,35.764 47,0003,0005,0982.1,+16.7,075,0094,1688587595,35.751 47,0003,0005,0982.4,+16.7,075,0122,1688587895,35.75 57,0002,0003,0982.6,+16.7,075,0118,1688588195,35.746 57,0004,0006,0982.5,+16.6,076,0130,1688588495,35.741 54,0003,0005,0982.4,+16.6,077,0114,1688588795,35.866 47,0003,0005,0982.4,+16.6,076,0097,1688589095,35.873 49,0003,0005,0982.3,+16.6,076,0113,1688589395,35.87 54,0003,0005,0982.3,+16.6,075,0101,1688589695,35.871 54,0002,0003,0982.4,+16.5,076,0110,1688589995,35.864 49,0003,0005,0982.2,+16.6,077,0126,1688590295,35.852 54,0002,0003,0982.3,+16.5,076,0122,1688590595,35.847 54,0004,0006,0982.1,+16.5,076,0116,1688590895,35.838 47,0004,0006,0982.0,+16.4,076,0115,1688591195,35.827 47,0004,0006,0982.2,+16.3,077,0111,1688591495,35.83 54,0002,0003,0982.5,+16.3,076,0114,1688591795,35.814 47,0004,0006,0982.5,+16.3,076,0097,1688592095,35.807 54,0003,0005,0982.6,+16.3,076,0114,1688592395,35.938 54,0002,0003,0982.6,+16.2,076,0105,1688592695,35.95 54,0003,0005,0982.3,+16.2,076,0102,1688592995,35.946 54,0003,0005,0982.2,+16.2,076,0120,1688593295,35.945 54,0004,0006,0982.6,+16.1,076,0106,1688593595,35.94 54,0002,0003,0982.4,+16.0,076,0109,1688593895,35.929 54,0008,0011,0982.5,+16.0,076,0119,1688594195,35.93 49,0003,0005,0982.6,+16.0,076,0131,1688594495,35.918 54,0002,0003,0982.3,+16.0,076,0105,1688594795,35.92 54,0005,0007,0982.7,+15.9,076,0116,1688595095,35.912 54,0002,0003,0982.5,+15.9,076,0122,1688595395,35.901 47,0003,0005,0982.4,+15.8,076,0109,1688595695,35.892 54,0003,0005,0982.5,+15.8,076,0126,1688595996,36.016 54,0003,0005,0982.5,+15.9,076,0107,1688596296,36.037 49,0003,0005,0982.3,+15.9,076,0096,1688596596,36.023 54,0003,0005,0982.2,+15.8,076,0100,1688596896,36.016 47,0004,0006,0982.3,+15.8,076,0118,1688597196,36.007 47,0006,0008,0982.4,+15.7,076,0118,1688597496,36.008 54,0004,0006,0982.3,+15.7,076,0094,1688597796,36.009 54,0004,0006,0982.3,+15.7,076,0105,1688598095,35.997 47,0003,0005,0982.5,+15.7,076,0114,1688598395,35.992 47,0006,0008,0982.7,+15.7,077,0115,1688598695,35.988 47,0003,0005,0982.7,+15.7,076,0103,1688598995,35.981 54,0003,0005,0982.8,+15.7,076,0111,1688599295,35.967 47,0002,0003,0982.7,+15.7,077,0112,1688599596,36.099 47,0003,0005,0982.8,+15.7,076,0101,1688599896,36.112 47,0002,0003,0982.7,+15.7,076,0095,1688600196,36.113 49,0002,0003,0982.7,+15.7,076,0119,1688600496,36.118 47,0002,0003,0982.6,+15.7,076,0083,1688600796,36.104 57,0003,0005,0982.8,+15.7,076,0098,1688601096,36.098 47,0003,0005,0982.8,+15.6,077,0117,1688601396,36.09 54,0003,0005,0982.7,+15.7,076,0117,1688601696,36.089 49,0003,0005,0982.9,+15.8,077,0106,1688601996,36.084 54,0003,0005,0982.8,+15.7,077,0104,1688602296,36.068 52,0002,0003,0982.8,+15.7,077,0124,1688602596,36.066 54,0003,0005,0982.7,+15.6,077,0117,1688602896,36.059 47,0003,0005,0982.7,+15.7,077,0105,1688603196,36.186 54,0003,0005,0982.7,+15.7,077,0114,1688603496,36.202 54,0004,0006,0982.9,+15.7,077,0116,1688603796,36.2 54,0003,0005,0982.8,+15.7,076,0129,1688604096,36.196 54,0003,0005,0982.8,+15.7,077,0111,1688604396,36.19 54,0010,0013,0982.7,+15.7,077,0094,1688604696,36.186 47,0003,0005,0982.8,+15.7,077,0135,1688604996,36.169 54,0003,0005,0982.6,+15.8,078,0119,1688605296,36.168 57,0006,0008,0982.6,+15.8,077,0116,1688605596,36.155 47,0005,0007,0982.8,+15.7,077,0104,1688605896,36.146 54,0003,0005,0982.8,+15.7,077,0113,1688606196,36.142 57,0003,0005,0982.8,+15.7,077,0117,1688606496,36.328 54,0003,0005,0983.0,+15.7,077,0128,1688606796,36.263 47,0008,0011,0982.9,+15.8,077,0110,1688607096,36.276 54,0004,0006,0982.8,+15.9,077,0105,1688607396,36.275 54,0003,0005,0982.8,+15.9,077,0140,1688607696,36.271 54,0007,0010,0982.7,+15.8,077,0118,1688607996,36.261 52,0003,0005,0982.5,+15.9,076,0120,1688608296,36.258 54,0005,0007,0983.1,+15.9,077,0127,1688608596,36.256 54,0003,0005,0983.1,+15.9,077,0134,1688608896,36.243 42,0003,0005,0982.8,+15.9,077,0098,1688609196,36.234 47,0007,0010,0982.9,+15.9,077,0115,1688609496,36.233 47,0003,0005,0982.8,+16.0,076,0129,1688609796,36.233 54,0005,0007,0983.0,+15.9,077,0105,1688610096,36.228 54,0004,0006,0982.7,+15.9,077,0113,1688610396,36.35 47,0004,0006,0982.9,+16.0,077,0106,1688610696,36.367 52,0002,0003,0982.8,+15.9,077,0100,1688610996,36.362 45,0002,0003,0983.0,+15.9,076,0113,1688611296,36.349 54,0003,0005,0983.1,+15.8,077,0136,1688611596,36.337 45,0004,0006,0983.1,+15.8,077,0120,1688611896,36.342 47,0003,0005,0982.8,+15.7,077,0121,1688612196,36.331 52,0002,0003,0982.8,+15.7,077,0130,1688612496,36.33 54,0004,0006,0982.4,+15.7,076,0116,1688612796,36.321 52,0012,0016,0982.7,+15.7,076,0121,1688613096,36.313 47,0003,0005,0982.5,+15.6,076,0112,1688613396,36.304 54,0011,0015,0982.7,+15.6,076,0109,1688613696,36.307 52,0006,0008,0982.3,+15.5,077,0120,1688613996,36.433 54,0002,0003,0982.5,+15.5,076,0116,1688614296,36.442 52,0003,0005,0982.6,+15.4,077,0123,1688614596,36.441 54,0004,0006,0982.9,+15.6,077,0127,1688615196,36.427 45,0004,0006,0982.8,+15.6,077,0122,1688615496,36.427 54,0005,0007,0982.9,+15.7,077,0126,1688615796,36.423 52,0003,0005,0982.8,+15.6,078,0102,1688616096,36.416 49,0002,0003,0982.9,+15.7,077,0117,1688616396,36.412 57,0003,0005,0983.1,+15.8,077,0124,1688616696,36.397 52,0005,0007,0983.0,+15.8,076,0122,1688616996,36.403 54,0003,0005,0983.1,+15.8,077,0121,1688617296,36.386 52,0002,0003,0982.9,+15.7,076,0139,1688617596,36.512 52,0002,0003,0983.2,+15.8,076,0102,1688617896,36.529 40,0004,0006,0983.3,+15.9,076,0122,1688618196,36.524 47,0003,0005,0983.3,+16.0,076,0117,1688618496,36.53 49,0005,0007,0983.0,+16.0,076,0127,1688618796,36.511 49,0002,0003,0982.9,+16.1,076,0103,1688619096,36.502 54,0004,0006,0982.9,+16.2,076,0129,1688619396,36.499 54,0005,0007,0982.9,+16.1,076,0105,1688619696,36.496 49,0005,0007,0983.1,+16.3,075,0096,1688619996,36.5 57,0003,0005,0983.1,+16.5,075,0120,1688620296,36.487 59,0005,0007,0983.3,+16.4,074,0104,1688620596,36.483 57,0003,0005,0983.2,+16.6,074,0117,1688620896,36.485 57,0002,0003,0983.0,+16.7,074,0111,1688621196,36.607 45,0005,0007,0983.1,+16.7,073,0119,1688621496,36.616 49,0005,0007,0982.8,+16.9,073,0117,1688621796,36.603 49,0004,0006,0983.1,+16.7,074,0104,1688622096,36.595 57,0003,0005,0983.0,+16.9,073,0089,1688622396,36.589 54,0004,0006,0983.1,+16.9,072,0120,1688622696,36.591 57,0004,0006,0983.2,+17.0,073,0094,1688622996,36.582 54,0003,0005,0983.4,+17.1,072,0134,1688623296,36.575 49,0007,0010,0983.4,+17.4,071,0108,1688623596,36.575 57,0005,0007,0983.0,+17.5,071,0099,1688623896,36.574 47,0004,0006,0983.1,+17.7,071,0123,1688624196,36.558 54,0005,0007,0983.3,+18.0,070,0115,1688624496,36.558 54,0004,0006,0983.1,+18.0,070,0100,1688624796,36.684 57,0006,0008,0983.1,+18.0,069,0107,1688625096,36.691 57,0006,0008,0983.2,+18.1,068,0121,1688625396,36.685 57,0005,0007,0983.2,+18.1,069,0120,1688625696,36.681 54,0005,0007,0983.3,+18.2,068,0112,1688625996,36.673 54,0005,0007,0983.3,+18.4,068,0118,1688626296,36.677 54,0004,0006,0983.1,+18.5,066,0105,1688626596,36.661 57,0004,0006,0983.2,+18.9,066,0109,1688626896,36.649 54,0005,0007,0983.1,+18.9,064,0128,1688627196,36.655 49,0004,0006,0983.5,+19.5,062,0115,1688627496,36.634 54,0004,0006,0983.3,+19.6,063,0108,1688627796,36.631 54,0004,0006,0983.4,+19.6,062,0114,1688628096,36.64 52,0005,0007,0983.2,+20.0,061,0111,1688628396,36.754 57,0005,0007,0983.5,+20.2,059,0115,1688628696,36.755 52,0004,0006,0983.3,+20.0,059,0107,1688628996,36.754 59,0005,0007,0983.4,+20.0,060,0088,1688629296,36.749 57,0003,0005,0983.3,+19.9,058,0115,1688629596,36.746 57,0005,0007,0983.1,+19.6,059,0107,1688629896,36.752 52,0004,0006,0983.1,+20.5,057,0107,1688630196,36.735 57,0004,0006,0983.3,+20.2,059,0099,1688630496,36.725 57,0003,0005,0983.2,+20.0,059,0117,1688630796,36.722 49,0005,0007,0983.4,+20.1,059,0110,1688631096,36.717 54,0004,0006,0983.3,+20.4,059,0120,1688631396,36.716 49,0002,0003,0983.4,+20.5,057,0102,1688631696,36.712 57,0003,0005,0983.4,+20.5,056,0135,1688631996,36.835 57,0003,0005,0983.2,+20.4,057,0113,1688632296,36.849 57,0004,0006,0983.1,+21.4,056,0127,1688632596,36.841 47,0003,0005,0983.1,+21.5,053,0111,1688632896,36.832 57,0005,0007,0983.4,+21.4,054,0105,1688633196,36.823 47,0003,0005,0983.1,+21.6,054,0122,1688633496,36.82 57,0002,0003,0982.9,+21.9,053,0117,1688633796,36.818 57,0003,0005,0982.9,+22.1,053,0107,1688634096,36.805 49,0003,0005,0983.1,+22.1,051,0113,1688634396,36.8 49,0002,0003,0983.0,+22.1,051,0109,1688634696,36.795 49,0004,0006,0983.0,+22.0,051,0122,1688634996,36.784 57,0003,0005,0983.2,+22.0,052,0117,1688635296,36.774 49,0002,0003,0982.9,+22.2,051,0111,1688635596,36.908 57,0002,0003,0983.0,+22.7,049,0127,1688635896,36.921 57,0003,0005,0982.9,+23.3,048,0108,1688636196,36.911 49,0003,0005,0982.7,+22.9,048,0116,1688636496,36.901 54,0003,0005,0982.9,+22.7,049,0109,1688636796,36.899 57,0003,0005,0982.8,+22.2,049,0132,1688637096,36.905 49,0002,0003,0982.6,+22.1,049,0122,1688637396,36.902 57,0002,0003,0983.1,+22.7,051,0117,1688637696,36.889 57,0003,0005,0982.5,+23.2,048,0101,1688637996,36.879 57,0003,0005,0982.5,+22.9,045,0108,1688638296,36.869 57,0004,0006,0982.6,+23.0,045,0105,1688638596,36.873 57,0003,0005,0982.8,+22.9,045,0109,1688638896,36.863 49,0004,0006,0982.8,+22.8,046,0115,1688639196,36.994 49,0002,0003,0982.6,+22.7,045,0106,1688639497,37.004 57,0003,0005,0982.7,+23.0,045,0099,1688639797,37.005 57,0004,0006,0982.5,+23.1,044,0114,1688640096,36.995 57,0002,0003,0982.8,+23.3,043,0098,1688640396,36.99 54,0002,0003,0982.6,+23.3,043,0115,1688640696,36.985 57,0002,0003,0982.4,+23.9,042,0113,1688640996,36.989 49,0001,0002,0982.6,+24.4,043,0133,1688641296,36.98 54,0002,0003,0982.6,+24.5,041,0105,1688641596,36.968 57,0004,0006,0982.4,+24.3,040,0109,1688641896,36.959 45,0003,0005,0982.4,+23.8,040,0116,1688642196,36.953 54,0002,0003,0982.3,+23.9,039,0106,1688642496,36.961 57,0002,0003,0982.4,+24.0,038,0125,1688642797,37.084 54,0002,0003,0982.3,+23.9,039,0124,1688643097,37.093 47,0003,0005,0982.3,+23.8,037,0113,1688643397,37.096 37,0002,0003,0982.3,+23.9,036,0087,1688643697,37.087 52,0003,0005,0982.3,+24.2,035,0113,1688643997,37.069 57,0003,0005,0982.5,+24.0,035,0097,1688644297,37.073 54,0002,0003,0982.1,+24.1,034,0124,1688644597,37.068 54,0003,0005,0982.4,+24.3,036,0116,1688644897,37.068 54,0002,0003,0982.2,+24.6,035,0097,1688645197,37.058 54,0002,0003,0982.2,+25.0,035,0119,1688645497,37.054 54,0002,0003,0982.3,+24.8,034,0126,1688645797,37.046 54,0002,0003,0982.3,+25.3,036,0109,1688646097,37.039 54,0002,0003,0982.2,+25.4,033,0111,1688646397,37.165 54,0002,0003,0982.1,+25.4,033,0112,1688646697,37.181 52,0003,0005,0982.1,+25.5,033,0115,1688646997,37.183 57,0002,0003,0982.0,+25.4,032,0104,1688647297,37.164 54,0002,0003,0982.1,+25.4,033,0111,1688647597,37.163 57,0003,0005,0981.5,+25.5,033,0110,1688647897,37.152 52,0002,0003,0981.9,+25.9,034,0132,1688648197,37.147 54,0003,0005,0981.8,+26.1,033,0113,1688648497,37.139 54,0002,0003,0982.0,+26.1,032,0105,1688648797,37.137 52,0002,0003,0981.6,+26.3,031,0117,1688649097,37.14 52,0002,0003,0981.5,+26.4,030,0114,1688649397,37.128 52,0003,0005,0981.7,+26.6,030,0115,1688649697,37.13 54,0002,0003,0981.7,+27.1,030,0113,1688649997,37.252 54,0002,0003,0981.8,+27.1,029,0102,1688650297,37.26 57,0002,0003,0981.6,+27.9,028,0134,1688650597,37.259 54,0002,0003,0981.7,+27.2,029,0113,1688650897,37.249 42,0002,0003,0981.7,+27.3,028,0118,1688651197,37.254 52,0002,0003,0981.8,+28.3,028,0104,1688651797,37.238 54,0002,0003,0981.8,+27.7,027,0130,1688652097,37.241 52,0003,0005,0981.6,+26.8,027,0104,1688652397,37.232 54,0002,0003,0981.8,+27.3,028,0119,1688652697,37.227 42,0002,0003,0981.7,+27.1,027,0117,1688652997,37.227 42,0002,0003,0981.4,+27.4,026,0105,1688653297,37.214 42,0002,0003,0981.7,+28.0,026,0114,1688653597,37.345 42,0003,0005,0981.4,+28.3,026,0123,1688653897,37.366 42,0002,0003,0981.6,+28.0,028,0121,1688654197,37.358 33,0003,0005,0981.4,+27.9,026,0099,1688654497,37.351 57,0002,0003,0981.9,+26.9,033,0109,1688654797,37.343 52,0002,0003,0981.6,+26.2,036,0120,1688655097,37.337 52,0002,0003,0981.8,+25.9,037,0110,1688655397,37.325 52,0003,0005,0981.5,+25.9,036,0119,1688655697,37.324 42,0003,0005,0981.9,+25.7,036,0109,1688655997,37.322 42,0003,0005,0981.9,+25.4,037,0121,1688656297,37.311 45,0002,0003,0981.5,+25.4,038,0109,1688656597,37.298 49,0003,0005,0982.0,+25.3,038,0113,1688656897,37.301 49,0004,0006,0981.4,+25.4,038,0105,1688657197,37.419 47,0003,0005,0981.6,+26.0,035,0105,1688657497,37.441 49,0003,0005,0981.4,+27.3,035,0125,1688657797,37.429 45,0003,0005,0981.3,+28.3,033,0109,1688658097,37.426 52,0002,0003,0981.6,+28.7,030,0105,1688658397,37.429 52,0004,0006,0981.4,+28.9,032,0108,1688658697,37.421 52,0003,0005,0981.6,+29.1,030,0116,1688658997,37.42 52,0002,0003,0981.3,+28.9,031,0107,1688659297,37.405 45,0002,0003,0981.3,+29.4,032,0124,1688659597,37.402 47,0004,0006,0981.5,+29.2,032,0101,1688659897,37.398 52,0003,0005,0981.2,+29.0,031,0107,1688660197,37.397 52,0002,0003,0981.3,+29.0,032,0129,1688660497,37.393 54,0003,0005,0981.4,+28.6,033,0106,1688660797,37.519 52,0003,0005,0981.5,+28.9,032,0127,1688661097,37.533 45,0002,0003,0981.4,+28.4,032,0113,1688661397,37.516 54,0002,0003,0981.6,+28.0,033,0111,1688661697,37.523 45,0002,0003,0981.5,+27.9,033,0098,1688661997,37.514 45,0003,0005,0981.5,+27.2,034,0099,1688662297,37.514 47,0002,0003,0981.6,+26.2,037,0102,1688662597,37.509 52,0003,0005,0981.6,+25.5,037,0118,1688662897,37.5 47,0004,0006,0981.6,+25.4,037,0120,1688663197,37.491 47,0002,0003,0981.8,+25.1,038,0104,1688663497,37.487 37,0003,0005,0981.9,+24.9,039,0118,1688663797,37.465 52,0002,0003,0982.0,+24.6,039,0103,1688664097,37.465 47,0003,0005,0982.0,+23.9,041,0126,1688665297,37.601 47,0004,0006,0981.8,+23.7,041,0094,1688665597,37.587 52,0002,0003,0981.9,+23.5,042,0106,1688665897,37.582 52,0003,0005,0982.0,+23.3,044,0104,1688666197,37.576 47,0002,0003,0982.0,+23.2,043,0122,1688666497,37.577 52,0003,0005,0982.1,+23.1,044,0102,1688666797,37.573 54,0005,0007,0981.9,+23.0,044,0123,1688667097,37.556 54,0003,0005,0982.1,+22.8,045,0117,1688667397,37.558 54,0003,0005,0982.1,+22.6,046,0124,1688667697,37.547 52,0004,0006,0982.1,+22.5,046,0094,1688667997,37.678 49,0003,0005,0982.3,+22.4,047,0130,1688668297,37.683 54,0003,0005,0982.2,+22.2,048,0111,1688668597,37.681 54,0002,0003,0982.2,+22.1,048,0117,1688668897,37.67 47,0003,0005,0982.3,+21.9,049,0110,1688669197,37.671 54,0002,0003,0982.0,+21.7,050,0129,1688669497,37.663 54,0003,0005,0982.2,+21.5,050,0107,1688669797,37.668 59,0004,0006,0982.4,+21.3,051,0124,1688670097,37.651 54,0003,0005,0982.6,+21.0,053,0109,1688670397,37.655 54,0003,0005,0982.7,+20.8,055,0110,1688670697,37.646 52,0002,0003,0982.6,+20.6,055,0131,1688670997,37.64 49,0004,0006,0982.4,+20.5,055,0102,1688671297,37.633 47,0007,0010,0982.8,+20.2,056,0120,1688671597,37.766 52,0005,0007,0982.5,+20.2,055,0121,1688671897,37.767 54,0004,0006,0982.6,+20.1,056,0106,1688672197,37.769 49,0004,0006,0982.5,+19.8,057,0106,1688672497,37.754 54,0005,0007,0982.9,+19.5,058,0124,1688672797,37.751 52,0005,0007,0982.9,+19.4,059,0129,1688673097,37.742 52,0003,0005,0982.9,+19.2,060,0108,1688673397,37.741 54,0003,0005,0982.9,+19.1,060,0109,1688673697,37.738 49,0002,0003,0983.0,+18.9,060,0111,1688673997,37.728 49,0003,0005,0982.9,+18.8,061,0118,1688674297,37.725 52,0003,0005,0982.9,+18.7,062,0114,1688674597,37.721 47,0003,0005,0983.3,+18.6,062,0121,1688674897,37.705 52,0005,0007,0983.2,+18.5,062,0103,1688675197,37.844 52,0003,0005,0983.1,+18.3,063,0100,1688675497,37.847 42,0003,0005,0983.2,+18.2,063,0114,1688675797,37.838 52,0004,0006,0983.1,+18.0,064,0115,1688676097,37.836 52,0004,0006,0983.4,+17.9,063,0116,1688676397,37.828 52,0004,0006,0983.1,+17.7,064,0139,1688676697,37.828 52,0004,0006,0983.3,+17.5,065,0134,1688676997,37.819 52,0003,0005,0983.3,+17.4,065,0110,1688677297,37.811 52,0004,0006,0983.6,+17.3,066,0136,1688677597,37.809 52,0003,0005,0983.7,+17.2,067,0104,1688677897,37.803 49,0004,0006,0983.7,+17.1,066,0115,1688678197,37.801 52,0003,0005,0983.6,+17.0,066,0110,1688678497,37.788 52,0003,0005,0983.8,+17.0,066,0119,1688678797,37.922 52,0004,0006,0983.9,+17.0,066,0118,1688679097,37.931 54,0003,0005,0983.8,+17.0,066,0114,1688679397,37.921 52,0004,0006,0983.7,+16.8,067,0125,1688679697,37.92 52,0003,0005,0983.8,+16.8,067,0128,1688679997,37.919 52,0003,0005,0984.1,+16.7,067,0101,1688680297,37.907 52,0004,0006,0984.0,+16.6,067,0106,1688680597,37.899 52,0004,0006,0984.0,+16.6,066,0126,1688680897,37.893 52,0003,0005,0984.0,+16.5,067,0099,1688681197,37.897 54,0003,0005,0984.2,+16.4,068,0120,1688681497,37.885 54,0004,0006,0984.1,+16.4,068,0109,1688681797,37.867 52,0003,0005,0984.0,+16.4,068,0094,1688682097,37.871 49,0006,0008,0984.4,+16.4,067,0109,1688682397,37.995 49,0004,0006,0984.3,+16.4,067,0101,1688682698,38.004 49,0004,0006,0984.1,+16.3,067,0096,1688682997,38 49,0003,0005,0983.9,+16.2,066,0113,1688683297,37.993 52,0004,0006,0984.0,+16.1,067,0137,1688683597,37.981 52,0004,0006,0984.1,+16.0,068,0119,1688683897,37.987 52,0005,0007,0984.1,+16.0,067,0126,1688684197,37.981 52,0003,0005,0983.9,+15.9,067,0119,1688684497,37.971 52,0004,0006,0984.0,+15.8,068,0123,1688684797,37.967 52,0004,0006,0983.8,+15.7,067,0137,1688685097,37.955 49,0004,0006,0984.0,+15.7,068,0122,1688685397,37.949 52,0004,0006,0984.2,+15.7,068,0115,1688685697,37.936 52,0007,0010,0984.1,+15.5,069,0087,1688685998,38.071 52,0005,0007,0983.9,+15.5,069,0106,1688686298,38.087 52,0003,0005,0983.8,+15.4,069,0112,1688686598,38.082 54,0003,0005,0983.9,+15.3,068,0143,1688686898,38.07 52,0004,0006,0984.0,+15.3,069,0112,1688687198,38.065 52,0003,0005,0984.1,+15.2,069,0107,1688687498,38.064 49,0004,0006,0984.0,+15.2,069,0108,1688687798,38.062 52,0005,0007,0984.1,+15.1,069,0110,1688688098,38.054 52,0005,0007,0983.8,+15.0,069,0115,1688688398,38.045 52,0004,0006,0983.9,+15.0,069,0126,1688688698,38.04 52,0003,0005,0983.8,+14.9,069,0100,1688688998,38.033 49,0004,0006,0984.1,+14.8,069,0127,1688689298,38.031 52,0005,0007,0983.9,+14.7,069,0118,1688689598,38.143 52,0003,0005,0984.0,+14.6,069,0119,1688689898,38.174 54,0003,0005,0984.1,+14.5,070,0118,1688690198,38.166 47,0004,0006,0984.3,+14.4,070,0114,1688690498,38.161 49,0004,0006,0984.1,+14.4,071,0105,1688690798,38.16 52,0004,0006,0984.1,+14.3,070,0106,1688691098,38.151 52,0004,0006,0984.1,+14.3,070,0115,1688691398,38.134 54,0003,0005,0984.4,+14.2,070,0105,1688691698,38.129 52,0003,0005,0984.4,+14.2,070,0122,1688691998,38.124 52,0003,0005,0984.4,+14.1,070,0129,1688692298,38.127 52,0003,0005,0984.4,+14.1,071,0107,1688692598,38.11 52,0003,0005,0984.2,+14.1,070,0119,1688692898,38.106 49,0007,0010,0984.5,+14.0,070,0128,1688693198,38.24 52,0004,0006,0984.3,+14.0,072,0119,1688693498,38.251 54,0004,0006,0984.6,+14.0,071,0121,1688693798,38.249 54,0005,0007,0984.2,+14.1,072,0127,1688694098,38.243 52,0003,0005,0984.4,+14.1,072,0114,1688694398,38.227 52,0005,0007,0984.4,+14.1,072,0101,1688694698,38.23 49,0004,0006,0984.3,+14.1,071,0106,1688694998,38.221 54,0005,0007,0984.5,+14.1,072,0150,1688695298,38.22 52,0004,0006,0984.4,+14.1,071,0140,1688695598,38.211 54,0004,0006,0984.5,+14.1,071,0119,1688695898,38.209 54,0003,0005,0985.0,+13.9,071,0111,1688696198,38.192 49,0005,0007,0984.7,+13.9,072,0132,1688696498,38.197 52,0006,0008,0984.5,+13.8,072,0106,1688696798,38.324 52,0004,0006,0984.6,+13.8,072,0121,1688697098,38.338 52,0003,0005,0984.6,+13.8,071,0132,1688697398,38.33 49,0004,0006,0984.6,+13.8,072,0109,1688697698,38.329 49,0004,0006,0984.5,+13.8,071,0134,1688697998,38.331 52,0004,0006,0984.7,+13.8,072,0119,1688698298,38.324 52,0004,0006,0984.8,+13.8,072,0113,1688698598,38.314 52,0004,0006,0984.8,+13.8,072,0121,1688698898,38.314 52,0004,0006,0984.7,+13.7,072,0112,1688699198,38.305 52,0003,0005,0984.8,+13.7,071,0126,1688699498,38.299 52,0004,0006,0984.9,+13.7,072,0108,1688699798,38.288 49,0004,0006,0985.0,+13.7,071,0123,1688700098,38.285 52,0006,0008,0984.8,+13.8,071,0093,1688700398,38.413 52,0004,0006,0985.0,+13.9,071,0100,1688700698,38.426 49,0005,0007,0984.9,+14.0,072,0129,1688700998,38.425 52,0004,0006,0985.2,+14.2,072,0105,1688701298,38.414 49,0005,0007,0985.5,+14.2,073,0098,1688701598,38.417 49,0005,0007,0985.1,+14.3,072,0109,1688701898,38.387 52,0007,0010,0985.2,+14.5,072,0111,1688702198,38.391 52,0006,0008,0985.6,+14.6,072,0089,1688702498,38.39 49,0005,0007,0985.0,+14.9,071,0130,1688702798,38.382 49,0005,0007,0985.5,+15.1,071,0120,1688703098,38.376 47,0005,0007,0985.2,+15.4,070,0108,1688703398,38.375 52,0006,0008,0985.4,+15.5,070,0123,1688703698,38.358 49,0005,0007,0985.2,+15.7,069,0104,1688703998,38.484 49,0005,0007,0985.4,+15.9,069,0113,1688704298,38.502 49,0004,0006,0985.5,+16.0,068,0121,1688704598,38.492 49,0004,0006,0985.6,+16.2,068,0133,1688704898,38.489 54,0005,0007,0985.7,+16.3,068,0112,1688705198,38.489 52,0004,0006,0985.9,+16.4,068,0108,1688705498,38.483 49,0008,0011,0985.7,+16.5,068,0098,1688705798,38.475 52,0005,0007,0985.8,+16.4,067,0093,1688706098,38.467 54,0004,0006,0985.9,+16.6,067,0104,1688706398,38.455 52,0004,0006,0985.8,+16.7,067,0122,1688706698,38.448 49,0005,0007,0986.1,+16.8,067,0135,1688706998,38.451 54,0004,0006,0985.7,+16.7,066,0127,1688707298,38.446 54,0004,0006,0985.7,+16.7,066,0100,1688707598,38.574 54,0004,0006,0985.9,+16.8,066,0120,1688707898,38.596 47,0004,0006,0985.8,+17.0,066,0107,1688708198,38.585 54,0005,0007,0985.9,+17.1,066,0112,1688708498,38.576 54,0004,0006,0986.0,+17.1,066,0099,1688708798,38.577 52,0005,0007,0986.1,+17.2,065,0123,1688709098,38.57 54,0004,0006,0986.0,+17.3,065,0137,1688709398,38.558 52,0005,0007,0986.4,+17.4,065,0099,1688709698,38.554 54,0005,0007,0986.4,+17.4,065,0127,1688709998,38.549 54,0004,0006,0986.2,+17.5,064,0122,1688710298,38.543 52,0005,0007,0986.6,+17.5,064,0127,1688710598,38.534 52,0006,0008,0986.4,+17.4,065,0120,1688710898,38.529 54,0004,0006,0986.4,+17.5,064,0117,1688711198,38.662 52,0004,0006,0986.4,+17.5,064,0104,1688711498,38.672 54,0007,0010,0986.5,+17.5,064,0116,1688711798,38.665 49,0005,0007,0986.8,+17.6,065,0117,1688712098,38.657 54,0006,0008,0986.6,+17.8,064,0118,1688712398,38.65 54,0005,0007,0986.6,+17.9,063,0124,1688712698,38.649 54,0004,0006,0986.6,+18.2,063,0105,1688712998,38.632 54,0005,0007,0986.8,+18.8,061,0116,1688713298,38.644 52,0003,0005,0986.5,+19.4,059,0133,1688713598,38.635 52,0004,0006,0986.5,+19.7,058,0115,1688713898,38.621 52,0004,0006,0986.4,+19.4,058,0116,1688714198,38.614 54,0005,0007,0986.2,+19.8,058,0101,1688714498,38.607 49,0004,0006,0986.3,+19.9,057,0096,1688714798,38.736 54,0005,0007,0986.3,+20.3,056,0100,1688715098,38.745 47,0004,0006,0986.5,+20.9,054,0117,1688715398,38.749 45,0006,0008,0986.5,+21.1,054,0109,1688715698,38.72 49,0005,0007,0986.2,+21.2,054,0107,1688715998,38.729 47,0004,0006,0986.5,+21.5,053,0119,1688716298,38.722 42,0005,0007,0986.4,+21.6,053,0126,1688716598,38.722 47,0003,0005,0986.6,+21.3,054,0115,1688716898,38.715 33,0005,0007,0986.3,+21.9,052,0117,1688717198,38.704 52,0007,0010,0986.6,+21.8,052,0112,1688717498,38.691 52,0004,0006,0986.5,+22.0,052,0113,1688717798,38.696 54,0005,0007,0986.7,+22.1,051,0111,1688718098,38.71 49,0004,0006,0986.4,+22.8,051,0125,1688718398,38.822 52,0006,0008,0986.7,+22.5,050,0117,1688718698,38.823 54,0003,0005,0986.6,+22.6,049,0109,1688718998,38.81 45,0005,0007,0986.4,+22.7,049,0127,1688719298,38.818 54,0004,0006,0986.3,+23.1,049,0123,1688719598,38.801 54,0004,0006,0986.4,+23.1,047,0099,1688719898,38.796 52,0005,0007,0986.3,+23.6,044,0135,1688720198,38.781 54,0005,0007,0986.4,+23.6,046,0117,1688720498,38.791 52,0005,0007,0986.3,+23.9,046,0118,1688720798,38.783 47,0006,0008,0986.2,+24.1,043,0094,1688721098,38.772 54,0008,0011,0986.4,+24.0,043,0125,1688721398,38.77 52,0005,0007,0986.2,+24.1,044,0108,1688721698,38.764 52,0005,0007,0986.2,+24.5,042,0102,1688722298,38.899 57,0006,0008,0986.3,+24.4,041,0131,1688722598,38.905 54,0005,0007,0986.2,+24.5,040,0110,1688722898,38.883 57,0005,0007,0986.3,+24.7,041,0110,1688723198,38.895 57,0004,0006,0986.3,+25.2,040,0119,1688723498,38.875 49,0006,0008,0986.0,+25.4,041,0108,1688723798,38.875 54,0003,0005,0986.3,+25.4,036,0101,1688724098,38.872 49,0003,0005,0986.0,+25.6,035,0133,1688724398,38.866 54,0003,0005,0986.2,+25.6,032,0112,1688724698,38.858 52,0004,0006,0986.2,+25.1,034,0100,1688724998,38.854 52,0005,0007,0986.1,+25.2,036,0118,1688725298,38.855 52,0004,0006,0986.0,+25.3,034,0102,1688725898,38.99 54,0002,0003,0985.9,+25.5,034,0130,1688726198,38.981 52,0003,0005,0985.7,+26.0,033,0122,1688726498,38.972 54,0004,0006,0986.0,+26.2,033,0115,1688726798,38.963 52,0003,0005,0985.9,+26.4,032,0116,1688727098,38.958 54,0005,0007,0985.9,+26.2,032,0116,1688727398,38.965 49,0004,0006,0986.0,+26.4,032,0117,1688727698,38.951 54,0003,0005,0985.8,+26.7,028,0115,1688727998,38.955 52,0003,0005,0985.7,+26.6,029,0110,1688728298,38.944 54,0003,0005,0985.6,+26.8,028,0130,1688728598,38.936 52,0006,0008,0985.7,+27.2,027,0129,1688728898,38.929 52,0005,0007,0985.7,+27.0,026,0121,1688729199,39.064 52,0003,0005,0985.8,+27.2,026,0101,1688729499,39.061 52,0003,0005,0985.6,+27.0,026,0102,1688729799,39.061 54,0004,0006,0985.6,+26.7,025,0128,1688730099,39.071 52,0003,0005,0985.5,+27.0,026,0119,1688730399,39.05 37,0003,0005,0985.6,+27.3,026,0117,1688730699,39.043 28,0002,0003,0985.4,+27.3,025,0104,1688730999,39.036 54,0003,0005,0985.4,+27.9,026,0122,1688731299,39.025 49,0003,0005,0985.7,+28.0,024,0123,1688731599,39.019 52,0004,0006,0985.5,+27.4,023,0096,1688731899,39.025 54,0003,0005,0985.7,+27.6,023,0108,1688732199,39.025 54,0003,0005,0985.3,+27.8,024,0116,1688732499,39.004 54,0003,0005,0985.5,+27.8,023,0122,1688732799,39.135 54,0003,0005,0985.5,+28.1,023,0096,1688733099,39.14 54,0003,0005,0985.5,+28.0,022,0113,1688733399,39.17 57,0002,0003,0985.4,+27.7,024,0103,1688733699,39.138 52,0003,0005,0985.2,+28.2,023,0112,1688733999,39.126 52,0003,0005,0985.4,+28.2,023,0119,1688734299,39.123 57,0004,0006,0985.4,+28.2,023,0129,1688734599,39.117 49,0003,0005,0985.2,+28.1,022,0128,1688734899,39.112 57,0003,0005,0985.3,+28.2,024,0106,1688735199,39.109 57,0002,0003,0985.2,+28.2,023,0124,1688735499,39.106 52,0003,0005,0985.3,+28.0,022,0104,1688735799,39.099 59,0002,0003,0985.0,+28.5,023,0140,1688736099,39.106 57,0003,0005,0985.4,+28.6,022,0104,1688736399,39.234 59,0003,0005,0985.2,+29.8,021,0119,1688736699,39.245 52,0002,0003,0985.4,+29.9,020,0122,1688736999,39.249 54,0002,0003,0985.2,+30.5,021,0112,1688737299,39.239 57,0003,0005,0985.2,+30.6,021,0117,1688737599,39.231 47,0003,0005,0985.0,+30.9,020,0096,1688737899,39.234 52,0002,0003,0985.2,+30.6,019,0128,1688738199,39.218 52,0004,0006,0985.0,+30.9,021,0109,1688738499,39.212 59,0003,0005,0985.2,+31.0,020,0125,1688738799,39.216 54,0002,0003,0985.0,+31.3,019,0114,1688739099,39.211 49,0004,0006,0984.9,+31.5,018,0106,1688739399,39.21 37,0003,0005,0985.0,+31.8,019,0113,1688739699,39.201 49,0008,0011,0984.9,+31.6,020,0123,1688739999,39.334 57,0003,0005,0984.8,+32.0,019,0099,1688740299,39.351 57,0002,0003,0984.6,+31.1,019,0122,1688740599,39.342 54,0003,0005,0984.9,+31.6,018,0113,1688740899,39.337 47,0002,0003,0984.7,+31.8,017,0125,1688741199,39.329 54,0002,0003,0984.9,+32.5,017,0105,1688741499,39.342 54,0002,0003,0984.8,+32.1,018,0090,1688741799,39.332 57,0002,0003,0984.5,+31.3,018,0102,1688742099,39.322 57,0004,0006,0984.3,+32.1,019,0108,1688742399,39.329 54,0003,0005,0984.6,+32.5,017,0109,1688742699,39.305 52,0004,0006,0984.3,+32.8,017,0108,1688742999,39.31 59,0002,0003,0984.4,+32.6,017,0115,1688743299,39.308 59,0004,0006,0984.4,+32.4,017,0114,1688743599,39.436 57,0002,0003,0984.4,+32.8,016,0139,1688743899,39.448 47,0002,0003,0984.6,+33.5,016,0124,1688744199,39.45 52,0002,0003,0984.3,+33.4,016,0117,1688744499,39.445 54,0002,0003,0984.4,+33.8,015,0111,1688744799,39.442 59,0002,0003,0984.2,+33.6,015,0109,1688745099,39.437 57,0003,0005,0984.2,+32.8,017,0128,1688745399,39.44 54,0002,0003,0984.5,+33.1,016,0130,1688745699,39.423 52,0003,0005,0984.3,+32.1,016,0112,1688745999,39.428 52,0003,0005,0984.2,+32.9,015,0115,1688746299,39.417 52,0002,0003,0984.1,+32.7,015,0137,1688746599,39.417 54,0003,0005,0984.2,+32.8,016,0100,1688746899,39.412 49,0003,0005,0984.2,+31.7,016,0133,1688747199,39.531 54,0002,0003,0984.2,+31.0,017,0120,1688747499,39.552 54,0006,0008,0984.3,+32.1,016,0139,1688747799,39.55 49,0002,0003,0984.0,+31.5,017,0113,1688748099,39.539 45,0004,0006,0984.2,+31.3,017,0132,1688748399,39.539 52,0002,0003,0984.0,+30.4,018,0130,1688748699,39.529 54,0002,0003,0984.1,+29.3,020,0105,1688748999,39.528 49,0004,0006,0984.1,+28.7,021,0097,1688749299,39.519 57,0002,0003,0984.4,+28.1,020,0106,1688749599,39.515 49,0003,0005,0983.9,+27.9,021,0092,1688749899,39.514 49,0004,0006,0984.2,+27.6,023,0108,1688750199,39.506 52,0003,0005,0984.1,+27.5,023,0098,1688750499,39.488 49,0004,0006,0984.4,+27.3,024,0117,1688750799,39.62 54,0003,0005,0984.3,+27.1,026,0128,1688751099,39.636 49,0004,0006,0984.4,+27.0,026,0111,1688751399,39.622 47,0005,0007,0984.2,+26.8,027,0107,1688751699,39.618 49,0004,0006,0984.1,+26.6,027,0099,1688751999,39.61 49,0004,0006,0984.2,+26.5,027,0117,1688752299,39.609 57,0003,0005,0983.9,+26.2,028,0099,1688752599,39.604 54,0005,0007,0984.3,+26.1,029,0101,1688752899,39.595 54,0003,0005,0984.3,+25.9,029,0113,1688753199,39.588 54,0003,0005,0984.5,+25.8,030,0125,1688753499,39.58 52,0003,0005,0984.5,+25.6,030,0126,1688753799,39.588 52,0005,0007,0984.6,+25.4,031,0106,1688754099,39.577 54,0006,0008,0984.3,+25.2,031,0118,1688754399,39.704 52,0005,0007,0984.5,+25.0,031,0113,1688754699,39.717 49,0008,0011,0984.6,+24.9,031,0110,1688754999,39.7 54,0011,0015,0984.6,+24.6,032,0106,1688755299,39.696 54,0004,0006,0984.8,+24.4,032,0109,1688755599,39.685 47,0004,0006,0984.5,+24.1,032,0111,1688755899,39.676 57,0004,0006,0984.7,+24.0,033,0110,1688756199,39.688 54,0004,0006,0984.6,+23.7,033,0122,1688756499,39.674 57,0005,0007,0984.8,+23.6,034,0112,1688756799,39.66 54,0004,0006,0984.6,+23.4,034,0119,1688757099,39.657 59,0010,0013,0984.7,+23.2,034,0114,1688757399,39.647 57,0004,0006,0984.7,+23.0,034,0120,1688757699,39.65 54,0006,0008,0984.6,+22.9,034,0129,1688757999,39.781 54,0004,0006,0984.9,+22.8,034,0130,1688758299,39.79 47,0003,0005,0984.9,+22.5,035,0110,1688758599,39.785 54,0004,0006,0985.1,+22.5,035,0127,1688758899,39.764 54,0004,0006,0984.7,+22.3,035,0122,1688759199,39.775 49,0004,0006,0984.9,+22.1,036,0130,1688759499,39.758 57,0006,0008,0984.7,+22.0,036,0100,1688759799,39.758 47,0003,0005,0984.8,+21.9,037,0116,1688760099,39.749 54,0004,0006,0984.6,+21.6,037,0109,1688760699,39.732 49,0004,0006,0984.4,+21.5,038,0106,1688760999,39.734 49,0004,0006,0984.6,+21.5,038,0094,1688761299,39.728 54,0003,0005,0984.8,+21.3,038,0121,1688761599,39.853 54,0005,0007,0984.9,+21.3,038,0123,1688761899,39.856 47,0004,0006,0984.7,+21.2,039,0103,1688762199,39.854 52,0004,0006,0984.8,+20.9,040,0098,1688762499,39.85 54,0003,0005,0984.8,+20.7,041,0115,1688762799,39.85 54,0005,0007,0984.9,+20.5,041,0115,1688763099,39.836 59,0005,0007,0984.7,+20.3,042,0102,1688763399,39.83 52,0004,0006,0984.6,+20.0,043,0124,1688763699,39.83 47,0004,0006,0985.0,+19.7,044,0130,1688763999,39.818 57,0005,0007,0984.8,+19.5,045,0102,1688764299,39.822 52,0003,0005,0984.7,+19.3,046,0119,1688764599,39.809 47,0005,0007,0984.9,+19.2,045,0096,1688764899,39.805 54,0005,0007,0984.8,+19.1,046,0107,1688765199,39.936 57,0005,0007,0984.9,+19.1,046,0101,1688765499,39.941 47,0004,0006,0984.9,+19.0,047,0128,1688765799,39.933 57,0004,0006,0984.7,+18.8,047,0093,1688766099,39.923 54,0004,0006,0984.6,+18.5,048,0129,1688766399,39.916 47,0004,0006,0984.8,+18.5,048,0127,1688766699,39.912 47,0004,0006,0984.9,+18.3,048,0108,1688766999,39.907 52,0005,0007,0984.8,+18.2,048,0115,1688767299,39.897 54,0004,0006,0984.7,+18.0,049,0113,1688767599,39.885 54,0005,0007,0984.8,+17.8,051,0093,1688767899,39.885 49,0004,0006,0984.7,+17.6,051,0142,1688768199,39.883 54,0004,0006,0985.0,+17.4,051,0099,1688768499,39.88 52,0005,0007,0984.7,+17.3,052,0115,1688768800,40.01 54,0004,0006,0984.8,+17.2,051,0118,1688769100,40.026 57,0004,0006,0984.8,+17.0,052,0117,1688769400,40.016 54,0004,0006,0984.6,+16.9,053,0111,1688769700,40.011 49,0004,0006,0984.8,+16.8,052,0130,1688770000,40.008 54,0004,0006,0984.9,+16.6,053,0101,1688770299,39.999 47,0005,0007,0984.7,+16.5,054,0118,1688770599,39.986 57,0005,0007,0984.8,+16.5,055,0117,1688770899,39.977 57,0004,0006,0984.8,+16.3,055,0122,1688771199,39.977 54,0004,0006,0984.8,+16.2,055,0109,1688771499,39.972 54,0005,0007,0984.6,+16.1,055,0124,1688771799,39.967 57,0005,0007,0984.8,+16.0,057,0105,1688772099,39.955 54,0008,0011,0984.9,+15.9,056,0104,1688772400,40.086 57,0006,0008,0984.4,+15.7,057,0129,1688772700,40.094 49,0005,0007,0984.7,+15.5,059,0100,1688773000,40.088 49,0007,0010,0984.7,+15.5,057,0108,1688773300,40.093 49,0007,0010,0984.6,+15.4,059,0102,1688773600,40.088 49,0005,0007,0984.4,+15.4,058,0120,1688773900,40.071 54,0005,0007,0984.5,+15.3,058,0115,1688774200,40.066 57,0006,0008,0984.8,+15.1,059,0120,1688774500,40.057 49,0006,0008,0984.9,+15.1,060,0106,1688774800,40.049 54,0006,0008,0984.6,+15.0,059,0118,1688775100,40.056 52,0004,0006,0984.6,+14.9,061,0132,1688775400,40.043 52,0006,0008,0984.7,+14.9,060,0100,1688775700,40.226 49,0005,0007,0984.6,+14.8,061,0093,1688776000,40.162 54,0004,0006,0984.7,+14.8,061,0120,1688776300,40.183 54,0004,0006,0984.5,+14.8,062,0111,1688776600,40.178 57,0007,0010,0984.4,+14.7,062,0118,1688776900,40.169 49,0006,0008,0984.2,+14.7,062,0118,1688777200,40.16 57,0007,0010,0984.4,+14.6,061,0118,1688777500,40.151 54,0005,0007,0984.6,+14.5,060,0113,1688777800,40.158 47,0005,0007,0984.6,+14.5,061,0102,1688778100,40.149 57,0006,0008,0984.7,+14.6,062,0122,1688778400,40.137 47,0004,0006,0984.4,+14.6,062,0095,1688778700,40.132 47,0007,0010,0984.3,+14.7,062,0112,1688779000,40.129 57,0007,0010,0984.2,+14.6,061,0125,1688779300,40.126 54,0007,0010,0984.1,+14.6,062,0119,1688779600,40.255 57,0005,0007,0984.2,+14.7,063,0113,1688779900,40.258 57,0005,0007,0984.1,+14.7,061,0101,1688780200,40.258 54,0008,0011,0984.0,+14.7,062,0130,1688780500,40.257 59,0005,0007,0983.8,+14.6,062,0116,1688780800,40.251 57,0005,0007,0984.0,+14.6,061,0113,1688781100,40.249 54,0005,0007,0984.4,+14.5,062,0103,1688781400,40.231 54,0005,0007,0984.1,+14.4,062,0102,1688781700,40.233 54,0006,0008,0984.1,+14.2,062,0119,1688782000,40.225 45,0005,0007,0984.4,+14.2,063,0092,1688782300,40.216 54,0007,0010,0984.4,+14.1,064,0107,1688782600,40.207 57,0005,0007,0983.8,+14.1,064,0109,1688782900,40.198 57,0006,0008,0984.1,+14.0,063,0123,1688783200,40.332 57,0005,0007,0983.9,+13.9,064,0122,1688783500,40.339 54,0006,0008,0983.6,+13.8,065,0109,1688783800,40.337 52,0008,0011,0984.0,+13.7,064,0107,1688784100,40.335 52,0005,0007,0983.8,+13.6,065,0125,1688784400,40.324 54,0007,0010,0984.1,+13.5,066,0105,1688784700,40.323 54,0007,0010,0984.2,+13.6,067,0115,1688785000,40.506 54,0007,0010,0984.0,+13.7,067,0091,1688785300,40.311 54,0007,0010,0984.2,+13.6,066,0127,1688785600,40.304 40,0006,0008,0984.3,+13.6,066,0119,1688785900,40.292 54,0006,0008,0984.3,+13.7,065,0102,1688786200,40.287 54,0005,0007,0984.3,+13.6,065,0106,1688786500,40.285 54,0007,0010,0984.1,+13.6,065,0124,1688786800,40.422 57,0005,0007,0984.2,+13.6,065,0109,1688787100,40.433 49,0006,0008,0984.3,+13.7,065,0102,1688787400,40.423 59,0006,0008,0984.2,+13.6,065,0106,1688787700,40.429 57,0006,0008,0984.3,+13.7,065,0124,1688788000,40.415 54,0006,0008,0984.3,+13.7,065,0129,1688788300,40.404 54,0005,0007,0984.3,+13.8,065,0131,1688788600,40.397 52,0006,0008,0984.1,+13.9,065,0107,1688788900,40.396 54,0005,0007,0984.1,+14.1,065,0104,1688789200,40.58 49,0005,0007,0983.9,+14.3,065,0108,1688789500,40.383 49,0006,0008,0984.0,+14.6,065,0117,1688789800,40.373 49,0005,0007,0984.1,+14.8,064,0131,1688790100,40.369 57,0004,0006,0983.9,+15.4,061,0122,1688790400,40.693 49,0006,0008,0983.8,+16.1,059,0095,1688790700,40.7 59,0005,0007,0983.9,+16.4,058,0108,1688791000,40.499 49,0005,0007,0984.1,+16.7,057,0112,1688791300,40.495 49,0005,0007,0984.1,+17.0,055,0120,1688791600,40.489 54,0004,0006,0983.8,+17.2,055,0131,1688791900,40.481 57,0006,0008,0983.8,+17.6,054,0111,1688792200,40.672 54,0005,0007,0984.1,+17.7,053,0118,1688792500,40.471 49,0006,0008,0983.7,+18.1,052,0110,1688792800,40.474 49,0005,0007,0983.8,+18.1,052,0124,1688793100,40.466 54,0006,0008,0983.7,+18.3,051,0117,1688793400,40.461 59,0003,0005,0983.9,+18.5,052,0113,1688793700,40.445 54,0004,0006,0984.1,+18.7,050,0117,1688794000,40.597 49,0005,0007,0983.8,+18.8,050,0128,1688794300,40.599 57,0008,0011,0983.8,+18.8,050,0101,1688794600,40.596 49,0005,0007,0984.0,+18.9,050,0119,1688794900,40.583 49,0005,0007,0984.0,+18.8,050,0120,1688795200,40.571 57,0004,0006,0983.9,+18.8,051,0104,1688795500,40.567 49,0006,0008,0984.1,+18.9,049,0097,1688795800,40.57 57,0004,0006,0984.0,+18.9,049,0125,1688796100,40.557 49,0005,0007,0984.0,+18.9,050,0099,1688796400,40.556 49,0004,0006,0984.0,+19.2,049,0104,1688796700,40.546 49,0004,0006,0984.0,+19.4,048,0110,1688797000,40.538 54,0004,0006,0983.9,+19.9,048,0121,1688797300,40.537 49,0005,0007,0984.2,+20.1,047,0127,1688797600,40.666 57,0004,0006,0984.0,+20.3,046,0098,1688797900,40.673 59,0005,0007,0983.9,+20.7,045,0135,1688798200,40.674 57,0004,0006,0984.3,+21.1,045,0106,1688798500,40.666 54,0005,0007,0984.2,+21.1,044,0106,1688798800,40.665 57,0004,0006,0984.0,+21.5,044,0116,1688799100,40.655 54,0006,0008,0984.1,+22.0,043,0103,1688799400,40.643 57,0005,0007,0984.1,+22.4,042,0127,1688799700,40.635 47,0003,0005,0983.8,+22.2,042,0105,1688800000,40.634 57,0003,0005,0983.7,+22.6,040,0102,1688800300,40.618 57,0005,0007,0984.1,+22.8,040,0113,1688800600,40.608 57,0004,0006,0984.0,+23.2,039,0129,1688800900,40.605 54,0004,0006,0984.0,+23.2,039,0109,1688801200,40.745 54,0004,0006,0983.6,+23.2,038,0126,1688801500,40.751 54,0003,0005,0983.8,+23.5,038,0124,1688801800,40.754 54,0004,0006,0983.8,+23.5,038,0124,1688802100,40.753 49,0004,0006,0983.7,+23.8,038,0118,1688802400,40.744 54,0005,0007,0983.7,+24.2,038,0137,1688802700,40.734 49,0004,0006,0983.5,+24.6,037,0118,1688803000,40.739 57,0003,0005,0983.8,+24.8,037,0107,1688803300,40.734 57,0003,0005,0984.0,+24.8,036,0116,1688803600,40.724 49,0003,0005,0983.8,+25.0,036,0113,1688803900,40.717 49,0004,0006,0984.0,+25.0,035,0112,1688804200,40.716 54,0004,0006,0984.1,+25.2,035,0119,1688804500,40.711 57,0004,0006,0983.8,+25.7,035,0106,1688804800,40.839 45,0005,0007,0983.9,+25.4,035,0135,1688805100,40.859 57,0003,0005,0983.8,+25.4,035,0105,1688805400,40.85 57,0003,0005,0983.8,+25.7,035,0106,1688805700,40.834 49,0004,0006,0984.2,+26.1,033,0107,1688806000,40.829 54,0004,0006,0983.7,+26.4,033,0102,1688806300,40.824 54,0004,0006,0983.6,+26.1,034,0114,1688806600,40.819 54,0003,0005,0983.9,+26.2,035,0104,1688806900,40.847 59,0007,0010,0983.9,+26.3,032,0108,1688807200,40.813 54,0004,0006,0983.7,+26.4,032,0110,1688807500,40.801 57,0003,0005,0983.9,+26.7,033,0109,1688807800,40.795 54,0006,0008,0983.6,+26.9,033,0111,1688808100,40.795 52,0004,0006,0983.7,+27.0,032,0109,1688808400,40.915 49,0004,0006,0983.8,+26.9,032,0113,1688808700,40.931 54,0004,0006,0983.8,+26.9,032,0117,1688809000,40.933 52,0004,0006,0983.6,+26.9,032,0102,1688809300,40.918 49,0004,0006,0983.8,+26.8,032,0118,1688809600,40.921 49,0003,0005,0983.8,+27.1,032,0118,1688809900,40.914 54,0004,0006,0983.9,+27.4,031,0105,1688810200,40.904 59,0004,0006,0984.0,+27.5,030,0122,1688810500,40.903 47,0003,0005,0983.8,+27.7,030,0103,1688810800,40.898 57,0004,0006,0983.8,+27.6,031,0115,1688811100,40.894 54,0005,0007,0983.6,+28.0,030,0105,1688811400,40.884 49,0003,0005,0983.9,+28.1,029,0116,1688811700,40.883 47,0003,0005,0983.6,+28.2,029,0098,1688812001,41.022 54,0004,0006,0983.6,+28.1,029,0120,1688812301,41.022 47,0005,0007,0983.8,+28.2,029,0111,1688812601,41.021 47,0004,0006,0984.0,+28.3,028,0111,1688812901,41.021 57,0003,0005,0983.7,+28.2,028,0126,1688813201,41.002 57,0004,0006,0984.0,+28.4,027,0097,1688813500,40.999 47,0003,0005,0983.9,+28.4,028,0128,1688813800,40.986 57,0004,0006,0983.8,+28.6,028,0119,1688814100,40.993 49,0003,0005,0983.7,+28.7,027,0120,1688814400,40.99 54,0005,0007,0984.0,+28.7,027,0116,1688814700,40.996 57,0009,0012,0983.7,+28.9,028,0109,1688815000,40.983 47,0003,0005,0983.8,+28.9,027,0108,1688815300,40.982 47,0003,0005,0983.9,+29.1,027,0117,1688815601,41.1 57,0004,0006,0983.7,+29.2,027,0121,1688815901,41.113 57,0003,0005,0983.8,+29.2,028,0095,1688816201,41.102 54,0003,0005,0983.7,+29.1,025,0102,1688816501,41.099 54,0004,0006,0983.5,+29.5,026,0131,1688816801,41.091 57,0003,0005,0983.7,+29.5,026,0122,1688817101,41.095 57,0004,0006,0983.6,+29.8,026,0098,1688817401,41.093 47,0004,0006,0983.4,+29.6,027,0097,1688817701,41.092 57,0003,0005,0983.7,+29.8,026,0111,1688818001,41.078 57,0004,0006,0983.5,+29.9,026,0105,1688818301,41.078 57,0002,0003,0983.5,+30.0,025,0108,1688818601,41.07 52,0003,0005,0983.5,+30.1,025,0127,1688818901,41.073 57,0004,0006,0983.4,+29.9,024,0096,1688819201,41.205 47,0003,0005,0983.4,+30.0,024,0114,1688819501,41.207 57,0004,0006,0983.0,+29.9,025,0099,1688819801,41.203 47,0003,0005,0983.5,+30.0,023,0111,1688820101,41.199 57,0004,0006,0983.2,+30.2,024,0114,1688820401,41.196 49,0003,0005,0983.0,+29.9,023,0136,1688820701,41.195 47,0004,0006,0983.4,+30.1,024,0112,1688821001,41.182 54,0002,0003,0983.1,+30.2,023,0133,1688821301,41.189 57,0004,0006,0983.3,+30.3,025,0131,1688821601,41.168 47,0003,0005,0983.2,+30.7,024,0126,1688821901,41.161 57,0003,0005,0983.3,+30.8,023,0124,1688822201,41.161 57,0004,0006,0983.3,+31.1,022,0120,1688822501,41.162 54,0006,0008,0983.2,+31.0,023,0123,1688822801,41.291 54,0005,0007,0983.2,+31.4,022,0102,1688823101,41.298 52,0004,0006,0983.4,+32.1,020,0113,1688823401,41.3 49,0004,0006,0983.4,+32.0,021,0115,1688823701,41.299 52,0009,0012,0983.1,+32.7,021,0120,1688824001,41.29 47,0006,0008,0983.3,+32.4,020,0116,1688824301,41.285 47,0009,0012,0983.4,+32.6,021,0105,1688824601,41.283 57,0015,0021,0983.4,+32.5,020,0109,1688824901,41.284 47,0011,0015,0983.2,+32.8,020,0124,1688825201,41.273 54,0005,0007,0983.2,+32.7,020,0129,1688825501,41.27 47,0005,0007,0983.1,+33.5,019,0099,1688825801,41.269 57,0004,0006,0983.3,+33.2,019,0113,1688826101,41.26 57,0003,0005,0983.2,+34.7,018,0128,1688826401,41.401 57,0004,0006,0983.1,+35.1,016,0100,1688826701,41.408 52,0004,0006,0983.2,+34.9,017,0101,1688827001,41.411 57,0005,0007,0983.2,+34.5,017,0118,1688827301,41.411 57,0004,0006,0982.9,+34.4,017,0113,1688827601,41.408 57,0003,0005,0982.9,+34.5,018,0105,1688827901,41.402 52,0004,0006,0983.0,+34.7,017,0116,1688828201,41.414 47,0004,0006,0983.0,+33.9,018,0112,1688828501,41.404 47,0004,0006,0982.8,+34.2,018,0109,1688828801,41.392 54,0003,0005,0983.1,+34.6,018,0125,1688829101,41.378 57,0003,0005,0982.9,+34.5,018,0125,1688829401,41.375 52,0004,0006,0983.0,+34.3,017,0111,1688829701,41.376 57,0010,0013,0983.0,+34.9,018,0117,1688830001,41.513 54,0003,0005,0982.8,+34.7,017,0116,1688830301,41.525 57,0005,0007,0982.9,+35.0,017,0124,1688830601,41.523 52,0002,0003,0982.8,+34.8,016,0125,1688830901,41.526 52,0004,0006,0982.7,+35.0,016,0120,1688831201,41.529 57,0004,0006,0982.9,+35.7,015,0127,1688831501,41.519 47,0003,0005,0983.0,+36.0,016,0120,1688831801,41.508 57,0003,0005,0982.8,+36.0,015,0111,1688832101,41.503 47,0004,0006,0983.0,+35.2,014,0118,1688832401,41.51 47,0004,0006,0982.8,+33.9,017,0112,1688832701,41.497 52,0004,0006,0982.7,+35.3,015,0117,1688833001,41.485 57,0008,0011,0982.7,+35.0,015,0117,1688833301,41.48 57,0003,0005,0982.8,+34.2,015,0119,1688833601,41.613 54,0003,0005,0982.8,+33.8,015,0128,1688833901,41.644 47,0004,0006,0982.6,+34.0,016,0122,1688834201,41.625 59,0006,0008,0982.7,+35.0,016,0140,1688834501,41.627 54,0003,0005,0982.5,+34.4,015,0096,1688834801,41.62 47,0004,0006,0982.6,+33.1,016,0126,1688835101,41.622 57,0004,0006,0982.5,+32.7,016,0123,1688835401,41.621 57,0004,0006,0982.3,+31.6,018,0112,1688835701,41.609 49,0003,0005,0982.5,+31.2,019,0117,1688836001,41.602 54,0004,0006,0982.6,+30.7,019,0126,1688836301,41.591 47,0004,0006,0982.6,+30.6,017,0086,1688836601,41.59 59,0005,0007,0982.7,+30.4,018,0099,1688836901,41.586 54,0005,0007,0982.7,+29.7,020,0127,1688837501,41.723 49,0005,0007,0982.4,+29.4,021,0103,1688837801,41.715 57,0005,0007,0982.6,+29.1,022,0119,1688838101,41.701 54,0005,0007,0982.6,+28.8,022,0118,1688838401,41.694 57,0005,0007,0982.9,+28.6,022,0100,1688838701,41.684 54,0004,0006,0982.6,+28.0,027,0109,1688839001,41.69 57,0005,0007,0982.9,+27.8,026,0099,1688839301,41.684 54,0005,0007,0982.8,+27.2,030,0103,1688839601,41.664 54,0007,0010,0983.1,+27.0,029,0111,1688839901,41.669 57,0007,0010,0983.0,+26.7,030,0113,1688840201,41.666 52,0006,0008,0982.8,+26.5,031,0098,1688840501,41.659 57,0006,0008,0983.1,+25.9,032,0101,1688841101,41.812 59,0007,0010,0983.1,+25.6,033,0119,1688841401,41.807 59,0009,0012,0983.0,+25.3,035,0120,1688841701,41.79 54,0009,0012,0983.0,+25.1,036,0113,1688842001,41.789 49,0011,0015,0983.0,+24.8,036,0111,1688842301,41.772 57,0007,0010,0983.2,+24.4,039,0116,1688842601,41.758 54,0006,0008,0983.2,+24.3,038,0132,1688842901,41.752 57,0007,0010,0983.1,+23.9,039,0099,1688843201,41.751 49,0005,0007,0983.3,+23.7,042,0112,1688843501,41.744 47,0005,0007,0983.6,+23.5,044,0097,1688843801,41.74 59,0008,0011,0983.5,+23.3,044,0111,1688844101,41.732 59,0006,0008,0983.6,+23.1,045,0112,1688844401,41.865 49,0005,0007,0983.6,+22.8,044,0119,1688844701,41.875 49,0008,0011,0983.9,+22.7,044,0114,1688845001,41.869 59,0007,0010,0983.7,+22.6,044,0115,1688845301,41.863 59,0004,0006,0983.8,+22.7,043,0117,1688845601,41.86 54,0007,0010,0983.5,+22.6,043,0123,1688845901,41.862 59,0005,0007,0983.9,+22.6,045,0124,1688846201,41.85 59,0005,0007,0983.9,+22.5,045,0112,1688846501,41.841 59,0006,0008,0983.9,+22.4,044,0121,1688846801,41.827 54,0006,0008,0984.0,+22.4,045,0105,1688847101,41.817 59,0006,0008,0983.9,+22.3,045,0106,1688847401,41.818 54,0006,0008,0984.1,+22.2,046,0112,1688847701,41.813 49,0004,0006,0984.1,+22.1,046,0117,1688848001,41.949 57,0006,0008,0984.1,+22.0,047,0117,1688848301,41.945 49,0008,0011,0984.3,+21.8,047,0119,1688848601,41.944 59,0006,0008,0984.1,+21.7,048,0120,1688848901,41.942 54,0006,0008,0984.2,+21.5,048,0112,1688849201,41.935 59,0006,0008,0984.3,+21.4,048,0112,1688849501,41.928 59,0005,0007,0984.4,+21.2,049,0133,1688849801,41.909 57,0005,0007,0984.5,+21.0,048,0107,1688850101,41.904 49,0006,0008,0984.1,+20.8,048,0113,1688850401,41.908 54,0005,0007,0984.3,+20.7,050,0109,1688850701,41.901 52,0006,0008,0984.2,+20.6,052,0111,1688851001,41.891 54,0006,0008,0984.3,+20.4,052,0115,1688851301,41.893 49,0006,0008,0984.3,+20.3,052,0129,1688851602,42.206 54,0006,0008,0984.3,+20.1,053,0093,1688851902,42.027 57,0006,0008,0984.3,+20.0,053,0103,1688852202,42.022 59,0006,0008,0984.4,+19.9,054,0105,1688852502,42.202 49,0006,0008,0984.2,+19.8,055,0098,1688852802,42.004 59,0004,0006,0984.4,+19.6,055,0099,1688853101,41.995 54,0007,0010,0984.2,+19.5,055,0130,1688853402,42.032 57,0005,0007,0984.5,+19.4,056,0108,1688853701,41.982 54,0006,0008,0984.4,+19.3,055,0104,1688854001,41.989 59,0006,0008,0984.6,+19.2,057,0103,1688854301,41.98 59,0008,0011,0984.5,+19.1,056,0134,1688854601,41.975 59,0005,0007,0984.4,+19.0,056,0112,1688854901,41.967 54,0005,0007,0984.7,+18.9,057,0104,1688855202,42.091 59,0008,0011,0984.3,+18.7,059,0111,1688855502,42.101 49,0008,0011,0984.5,+18.7,058,0112,1688855802,42.287 54,0005,0007,0984.6,+18.6,057,0119,1688856102,42.092 54,0007,0010,0984.5,+18.4,057,0112,1688856402,42.091 57,0005,0007,0984.5,+18.3,059,0136,1688856702,42.08 59,0006,0008,0984.6,+18.2,060,0107,1688857002,42.074 57,0007,0010,0984.7,+18.1,059,0108,1688857302,42.061 49,0007,0010,0984.7,+18.0,060,0107,1688857602,42.055 49,0006,0008,0984.8,+17.9,059,0117,1688857902,42.05 49,0009,0012,0985.0,+17.8,060,0101,1688858202,42.238 57,0006,0008,0985.0,+17.9,061,0094,1688858502,42.237 49,0006,0008,0985.0,+17.8,061,0108,1688858802,42.174 59,0009,0012,0984.9,+17.7,061,0109,1688859102,42.182 57,0006,0008,0985.3,+17.6,060,0101,1688859402,42.181 54,0008,0011,0985.0,+17.5,060,0108,1688859702,42.179 54,0007,0010,0985.1,+17.4,061,0121,1688860002,42.184 49,0008,0011,0985.5,+17.3,061,0114,1688860302,42.169 54,0005,0007,0985.2,+17.2,061,0137,1688860602,42.164 54,0008,0011,0985.0,+17.1,062,0106,1688860902,42.148 49,0010,0013,0985.1,+17.1,062,0131,1688861202,42.143 49,0007,0010,0985.2,+17.0,063,0115,1688861502,42.326 49,0006,0008,0985.2,+17.0,063,0095,1688861802,42.129 54,0008,0011,0985.2,+16.9,064,0124,1688862102,42.129 54,0007,0010,0985.2,+16.9,064,0101,1688862402,42.249 49,0005,0007,0985.3,+16.8,064,0113,1688862702,42.261 54,0007,0010,0985.2,+16.7,063,0110,1688863002,42.262 49,0007,0010,0985.4,+16.6,064,0128,1688863302,42.249 49,0007,0010,0985.2,+16.6,064,0111,1688863602,42.251 49,0006,0008,0985.4,+16.6,064,0127,1688863902,42.245 49,0008,0011,0985.4,+16.5,064,0107,1688864202,42.236 57,0007,0010,0985.4,+16.5,065,0109,1688864502,42.227 59,0007,0010,0985.4,+16.4,064,0113,1688864802,42.223 57,0007,0010,0985.3,+16.4,064,0113,1688865102,42.209 49,0008,0011,0985.5,+16.3,065,0113,1688865402,42.203 54,0007,0010,0985.7,+16.3,066,0100,1688865702,42.208 49,0008,0011,0985.6,+16.2,065,0119,1688866002,42.337 49,0008,0011,0985.5,+16.2,065,0124,1688866302,42.353 49,0005,0007,0985.9,+16.1,066,0139,1688866602,42.34 59,0009,0012,0985.9,+16.1,065,0128,1688866902,42.339 54,0008,0011,0985.9,+16.1,065,0135,1688867202,42.33 54,0007,0010,0985.6,+16.0,066,0120,1688867502,42.326 54,0007,0010,0985.6,+15.9,066,0102,1688867802,42.321 59,0008,0011,0985.6,+15.9,066,0121,1688868102,42.316 49,0012,0016,0985.6,+15.9,066,0100,1688868402,42.3 54,0007,0010,0985.5,+15.9,066,0118,1688868702,42.308 59,0008,0011,0985.7,+15.8,066,0109,1688869002,42.295 57,0009,0012,0985.7,+15.8,065,0108,1688869302,42.287 52,0007,0010,0985.4,+15.7,067,0121,1688869602,42.419 59,0008,0011,0985.7,+15.7,067,0135,1688869902,42.428 49,0007,0010,0985.8,+15.6,068,0134,1688870202,42.416 59,0009,0012,0985.8,+15.6,069,0119,1688870502,42.411 54,0008,0011,0985.9,+15.7,067,0104,1688870802,42.426 54,0006,0008,0986.1,+15.7,066,0108,1688871102,42.413 54,0007,0010,0986.1,+15.7,067,0110,1688871402,42.588 59,0011,0015,0985.8,+15.7,068,0107,1688871702,42.39 54,0007,0010,0985.8,+15.7,067,0108,1688872002,42.379 57,0006,0008,0985.8,+15.6,066,0119,1688872302,42.378 49,0005,0007,0985.9,+15.6,067,0100,1688872602,42.373 57,0006,0008,0985.9,+15.5,067,0126,1688872902,42.365 49,0007,0010,0985.9,+15.5,067,0119,1688873202,42.498 57,0008,0011,0986.1,+15.5,068,0110,1688873502,42.512 57,0007,0010,0986.0,+15.5,069,0117,1688873802,42.51 54,0007,0010,0986.2,+15.5,068,0108,1688874102,42.69 49,0007,0010,0986.0,+15.5,067,0116,1688874402,42.498 49,0012,0016,0986.3,+15.4,068,0110,1688874702,42.485 59,0007,0010,0986.3,+15.5,068,0142,1688875002,42.477 57,0009,0012,0985.9,+15.5,068,0126,1688875302,42.667 54,0007,0010,0986.2,+15.6,068,0099,1688875602,42.475 57,0007,0010,0986.3,+15.9,068,0110,1688875902,42.654 59,0008,0011,0986.2,+16.0,068,0108,1688876202,42.645 49,0011,0015,0986.0,+16.1,067,0117,1688876502,42.45 49,0007,0010,0986.1,+16.4,067,0107,1688876802,42.579 59,0006,0008,0986.4,+16.5,066,0115,1688877102,42.591 49,0009,0012,0986.6,+16.7,066,0120,1688877402,42.579 57,0007,0010,0986.2,+16.8,065,0112,1688877702,42.582 49,0007,0010,0986.3,+17.0,066,0124,1688878002,42.577 59,0008,0011,0986.2,+17.3,065,0109,1688878302,42.568 59,0007,0010,0986.2,+17.5,064,0119,1688878602,42.56 49,0008,0011,0986.5,+17.8,063,0121,1688878902,42.56 49,0007,0010,0986.3,+18.0,063,0098,1688879202,42.56 54,0007,0010,0986.4,+18.1,063,0121,1688879502,42.543 49,0008,0011,0986.1,+18.3,062,0110,1688879802,42.54 49,0009,0012,0986.3,+18.5,063,0107,1688880102,42.551 59,0008,0011,0986.4,+18.7,061,0128,1688880402,42.669 54,0011,0015,0986.3,+18.9,061,0120,1688880702,42.674 59,0007,0010,0986.8,+19.2,060,0117,1688881002,42.667 49,0009,0012,0986.4,+19.4,059,0117,1688881302,42.671 54,0007,0010,0986.4,+19.6,058,0125,1688881602,42.665 54,0009,0012,0986.8,+19.9,058,0109,1688881902,42.648 59,0007,0010,0986.8,+19.8,057,0133,1688882202,42.641 54,0011,0015,0986.7,+20.1,056,0117,1688882502,42.639 49,0007,0010,0986.6,+20.1,056,0126,1688882802,42.626 57,0009,0012,0986.9,+20.3,056,0121,1688883102,42.621 49,0008,0011,0986.6,+20.6,055,0106,1688883402,42.62 49,0007,0010,0986.7,+20.8,055,0100,1688883702,42.623 54,0007,0010,0986.8,+21.0,054,0108,1688884002,42.745 57,0009,0012,0986.8,+21.2,054,0140,1688884302,42.757 54,0007,0010,0986.7,+21.6,053,0115,1688884602,42.745 54,0007,0010,0987.1,+21.5,053,0104,1688884902,42.743 59,0012,0016,0986.8,+21.8,052,0117,1688885202,42.73 54,0008,0011,0986.9,+21.9,051,0107,1688885502,42.726 57,0008,0011,0986.8,+22.2,051,0127,1688885802,42.725 59,0008,0011,0986.7,+22.3,050,0120,1688886102,42.724 54,0008,0011,0986.7,+22.7,049,0110,1688886402,42.716 54,0007,0010,0986.7,+22.8,048,0119,1688886702,42.718 49,0011,0015,0986.8,+23.0,047,0101,1688887002,42.711 49,0006,0008,0986.6,+23.1,048,0107,1688887302,42.701 54,0007,0010,0986.5,+23.3,046,0116,1688887602,42.841 52,0007,0010,0986.7,+23.8,046,0129,1688887902,42.841 57,0011,0015,0986.5,+23.8,045,0118,1688888202,42.834 57,0008,0011,0986.4,+24.0,043,0111,1688888502,42.834 54,0007,0010,0986.3,+24.2,044,0104,1688888802,42.821 49,0010,0013,0986.3,+24.3,043,0110,1688889102,42.816 54,0008,0011,0986.5,+24.6,042,0113,1688889402,42.847 49,0011,0015,0986.3,+25.0,043,0127,1688889702,42.81 59,0009,0012,0986.4,+25.2,042,0114,1688890002,42.805 52,0008,0011,0986.5,+25.2,041,0107,1688890302,42.796 57,0006,0008,0986.4,+25.5,040,0104,1688890602,42.794 54,0009,0012,0986.3,+25.8,040,0113,1688890902,42.779 49,0006,0008,0986.3,+26.1,039,0105,1688891202,42.918 59,0004,0006,0986.3,+26.2,039,0119,1688891502,42.926 59,0008,0011,0986.1,+26.2,038,0119,1688891802,42.919 54,0006,0008,0986.6,+26.5,038,0098,1688892102,42.92 54,0007,0010,0986.5,+26.7,038,0099,1688892402,42.911 59,0007,0010,0986.4,+26.5,039,0109,1688892702,42.897 54,0005,0007,0986.1,+26.8,038,0121,1688893002,42.898 57,0007,0010,0986.2,+27.2,038,0126,1688893302,42.897 54,0006,0008,0986.0,+27.3,037,0116,1688893602,42.898 54,0007,0010,0986.4,+27.5,036,0107,1688893902,42.877 54,0006,0008,0986.5,+27.5,037,0113,1688894202,42.875 54,0007,0010,0986.3,+28.0,037,0146,1688894502,42.879 54,0007,0010,0986.1,+28.1,036,0118,1688894803,43.011 54,0006,0008,0986.1,+28.0,036,0113,1688895103,43.014 49,0007,0010,0986.1,+28.1,036,0128,1688895403,43.012 49,0007,0010,0986.1,+28.3,035,0119,1688895703,43.028 54,0006,0008,0986.0,+28.4,035,0140,1688896002,42.992 54,0005,0007,0986.0,+28.8,036,0129,1688896303,43.003 47,0005,0007,0985.9,+28.9,034,0126,1688896602,42.991 54,0007,0010,0986.2,+29.1,034,0118,1688896902,42.988 47,0006,0008,0986.1,+29.3,032,0109,1688897202,42.983 54,0006,0008,0986.3,+29.4,033,0122,1688897502,42.966 49,0007,0010,0986.2,+29.3,031,0122,1688897802,42.974 49,0007,0010,0986.2,+29.5,030,0119,1688898102,42.961 49,0005,0007,0985.8,+29.7,030,0116,1688898403,43.098 49,0005,0007,0986.0,+29.7,029,0121,1688898703,43.104 54,0004,0006,0985.8,+29.7,029,0134,1688899003,43.104 52,0004,0006,0985.8,+30.1,029,0124,1688899303,43.103 52,0006,0008,0985.9,+30.3,029,0122,1688899603,43.097 57,0005,0007,0985.8,+30.3,028,0099,1688899903,43.096 54,0007,0010,0985.9,+30.3,028,0107,1688900203,43.094 54,0004,0006,0985.8,+30.5,027,0116,1688900503,43.083 57,0006,0008,0985.7,+30.4,027,0115,1688900803,43.074 49,0007,0010,0985.9,+30.3,027,0105,1688901103,43.065 49,0005,0007,0985.7,+30.6,027,0114,1688901403,43.061 59,0004,0006,0985.7,+30.4,026,0115,1688901703,43.065 57,0005,0007,0985.9,+31.1,026,0097,1688902003,43.185 59,0004,0006,0985.4,+31.1,024,0101,1688902303,43.202 47,0004,0006,0985.8,+31.3,024,0115,1688902603,43.189 54,0004,0006,0985.5,+31.1,023,0115,1688902903,43.189 54,0004,0006,0985.5,+31.1,024,0114,1688903203,43.188 52,0005,0007,0985.7,+31.2,022,0128,1688903503,43.187 54,0003,0005,0985.6,+31.2,023,0111,1688903803,43.174 49,0004,0006,0985.4,+31.5,021,0108,1688904103,43.167 57,0004,0006,0985.2,+31.7,022,0115,1688904403,43.168 52,0003,0005,0985.4,+31.7,020,0108,1688904703,43.169 54,0010,0013,0985.3,+31.9,021,0111,1688905003,43.168 47,0005,0007,0985.0,+31.6,021,0119,1688905303,43.157 54,0007,0010,0985.1,+32.1,020,0119,1688905603,43.295 54,0004,0006,0985.2,+32.2,021,0121,1688905903,43.301 54,0004,0006,0984.8,+32.4,020,0119,1688906203,43.304 49,0003,0005,0985.1,+32.5,020,0118,1688906503,43.299 57,0003,0005,0985.0,+32.5,019,0116,1688906803,43.29 57,0005,0007,0985.0,+32.1,018,0099,1688907103,43.285 47,0004,0006,0985.0,+32.6,018,0115,1688907403,43.285 54,0004,0006,0985.0,+32.6,018,0116,1688907703,43.28 54,0003,0005,0984.9,+32.9,018,0136,1688908003,43.279 47,0004,0006,0984.8,+33.2,019,0122,1688908303,43.266 54,0003,0005,0984.9,+33.3,019,0098,1688908603,43.269 54,0004,0006,0984.9,+33.6,018,0131,1688908903,43.265 52,0004,0006,0984.7,+33.8,016,0115,1688909203,43.398 47,0003,0005,0984.7,+34.8,015,0119,1688909503,43.408 52,0006,0008,0984.8,+34.9,016,0107,1688909803,43.411 57,0003,0005,0984.8,+35.1,015,0108,1688910103,43.399 52,0003,0005,0984.7,+35.4,015,0112,1688910403,43.415 49,0003,0005,0985.0,+35.3,015,0097,1688910703,43.401 54,0004,0006,0984.7,+35.9,014,0101,1688911003,43.396 57,0003,0005,0984.9,+36.3,015,0118,1688911303,43.4 47,0003,0005,0984.5,+35.9,014,0113,1688911603,43.397 54,0002,0003,0984.8,+36.1,015,0118,1688911903,43.391 59,0003,0005,0984.6,+36.4,015,0115,1688912203,43.393 57,0005,0007,0984.6,+36.4,015,0099,1688912503,43.388 57,0002,0003,0984.5,+36.2,014,0112,1688913103,43.539 49,0003,0005,0984.4,+35.9,014,0121,1688913403,43.532 47,0004,0006,0984.5,+36.6,014,0122,1688913703,43.53 54,0005,0007,0984.5,+36.9,014,0107,1688914003,43.526 49,0003,0005,0984.2,+36.7,013,0137,1688914303,43.532 59,0005,0007,0984.2,+37.1,014,0104,1688914603,43.528 49,0004,0006,0984.1,+36.9,014,0119,1688914903,43.52 47,0002,0003,0984.6,+37.2,013,0109,1688915203,43.519 59,0002,0003,0984.4,+36.5,013,0116,1688915503,43.512 52,0002,0003,0984.3,+37.1,013,0120,1688915803,43.504 52,0004,0006,0984.2,+36.8,014,0117,1688916103,43.5 52,0003,0005,0984.3,+36.6,013,0118,1688916403,43.645 52,0004,0006,0984.0,+36.8,013,0114,1688916703,43.649 49,0003,0005,0984.3,+37.6,013,0116,1688917003,43.655 52,0004,0006,0984.1,+37.3,013,0109,1688917303,43.65 54,0004,0006,0984.2,+36.6,014,0096,1688917603,43.645 47,0005,0007,0983.8,+37.2,013,0106,1688917903,43.656 47,0007,0010,0984.0,+37.0,014,0110,1688918203,43.648 57,0003,0005,0983.8,+37.2,014,0121,1688918503,43.64 57,0004,0006,0983.6,+37.2,015,0117,1688918803,43.64 52,0002,0003,0983.7,+36.6,014,0101,1688919103,43.638 49,0006,0008,0983.6,+36.6,014,0131,1688919403,43.634 54,0003,0005,0983.6,+36.1,014,0125,1688919703,43.615 57,0003,0005,0983.5,+35.4,014,0106,1688920003,43.753 57,0004,0006,0983.7,+36.2,016,0118,1688920303,43.771 59,0003,0005,0983.7,+36.5,014,0120,1688920603,43.762 57,0003,0005,0983.4,+36.2,015,0083,1688920903,43.766 47,0003,0005,0983.4,+36.3,014,0109,1688921203,43.76 54,0005,0007,0983.6,+35.5,016,0124,1688921503,43.754 54,0003,0005,0983.7,+34.7,017,0108,1688921803,43.747 49,0003,0005,0983.5,+33.9,016,0109,1688922103,43.755 52,0004,0006,0983.4,+32.7,017,0117,1688922403,43.742 49,0004,0006,0983.3,+32.7,017,0099,1688922703,43.73 57,0003,0005,0983.4,+32.1,018,0120,1688923003,43.712 47,0005,0007,0983.3,+32.1,020,0107,1688923303,43.719 57,0004,0006,0983.3,+32.0,020,0111,1688923603,43.859 57,0005,0007,0983.3,+31.6,020,0130,1688923903,43.867 54,0003,0005,0983.4,+31.4,020,0111,1688924203,43.857 54,0004,0006,0983.6,+31.0,021,0105,1688924503,43.853 54,0003,0005,0983.6,+31.0,021,0111,1688924803,43.845 57,0003,0005,0983.2,+30.8,023,0110,1688925103,43.84 57,0007,0010,0983.3,+30.5,026,0098,1688925403,43.837 49,0004,0006,0983.3,+30.0,027,0108,1688925703,43.83 59,0005,0007,0983.6,+29.7,028,0121,1688926003,43.825 59,0004,0006,0983.6,+29.4,029,0126,1688926303,43.818 49,0034,0047,0983.4,+29.0,030,0119,1688926603,43.823 49,0019,0026,0983.4,+28.7,030,0097,1688926903,43.816 54,0008,0011,0983.3,+28.4,031,0119,1688927203,43.944 49,0005,0007,0983.3,+28.0,031,0125,1688927503,43.954 59,0007,0010,0983.4,+27.6,033,0121,1688927803,43.942 54,0007,0010,0983.4,+27.2,035,0122,1688928103,43.933 52,0006,0008,0983.6,+27.0,036,0116,1688928403,43.913 59,0006,0008,0983.8,+26.6,038,0115,1688928703,43.915 57,0004,0006,0983.5,+26.3,038,0093,1688929003,43.91 59,0006,0008,0983.5,+26.0,040,0119,1688929303,43.901 57,0004,0006,0983.5,+25.7,040,0101,1688929603,43.908 59,0004,0006,0983.7,+25.4,041,0119,1688929903,43.895 59,0006,0008,0983.5,+25.1,040,0124,1688930203,43.88 54,0004,0006,0983.6,+24.8,042,0109,1688930503,43.886 49,0005,0007,0983.6,+24.5,043,0112,1688930804,44.012 54,0005,0007,0983.7,+24.2,043,0118,1688931104,44.027 59,0011,0015,0983.8,+24.0,042,0104,1688931404,44.009 59,0005,0007,0983.7,+23.8,043,0111,1688931704,44.012 57,0005,0007,0984.0,+23.5,045,0126,1688932004,44.001 52,0005,0007,0984.1,+23.4,044,0110,1688932303,43.999 57,0005,0007,0984.1,+23.2,045,0126,1688932603,43.998 54,0006,0008,0984.0,+22.8,045,0115,1688933203,43.972 49,0005,0007,0984.1,+22.6,045,0117,1688933504,44.155 54,0005,0007,0984.0,+22.4,045,0116,1688933803,43.954 57,0005,0007,0984.0,+22.1,046,0121,1688934103,43.956 59,0005,0007,0984.1,+22.0,048,0107,1688934404,44.096 59,0005,0007,0984.3,+21.8,048,0119,1688934704,44.092 57,0005,0007,0984.3,+21.7,048,0124,1688935004,44.087 54,0005,0007,0984.4,+21.4,050,0104,1688935304,44.079 57,0006,0008,0984.1,+21.3,049,0122,1688935604,44.076 49,0006,0008,0984.2,+21.1,050,0132,1688935904,44.068 57,0007,0010,0984.5,+21.0,050,0134,1688936204,44.068 59,0005,0007,0984.1,+21.0,050,0094,1688936504,44.06 49,0006,0008,0984.1,+20.9,050,0114,1688936804,44.064 52,0006,0008,0984.1,+20.8,051,0128,1688937104,44.045 49,0007,0010,0984.0,+20.8,050,0108,1688937404,44.037 59,0006,0008,0984.3,+20.7,052,0113,1688937704,44.229 59,0006,0008,0984.2,+20.7,051,0124,1688938004,44.169 49,0006,0008,0984.4,+20.5,052,0112,1688938304,44.171 61,0007,0010,0984.3,+20.5,052,0114,1688938604,44.358 52,0006,0008,0984.6,+20.4,052,0123,1688938904,44.355 57,0007,0010,0984.3,+20.3,051,0105,1688939204,44.152 49,0007,0010,0984.4,+20.2,052,0095,1688939504,44.152 49,0006,0008,0984.6,+20.0,053,0114,1688939804,44.145 49,0008,0011,0984.4,+19.9,054,0108,1688940104,44.134 57,0007,0010,0984.1,+19.8,054,0112,1688940404,44.125 57,0006,0008,0984.3,+19.7,054,0131,1688940704,44.118 54,0006,0008,0984.5,+19.7,055,0120,1688941004,44.309 57,0009,0012,0984.5,+19.6,054,0109,1688941304,44.107 59,0006,0008,0984.3,+19.5,055,0111,1688941604,44.433 57,0006,0008,0984.3,+19.4,054,0116,1688941904,44.248 59,0007,0010,0984.6,+19.3,054,0108,1688942204,44.249 59,0007,0010,0984.6,+19.2,055,0132,1688942504,44.238 52,0006,0008,0984.6,+19.2,056,0143,1688942804,44.231 59,0006,0008,0984.4,+19.1,056,0124,1688943104,44.23 54,0007,0010,0984.6,+19.0,056,0111,1688943404,44.226 59,0009,0012,0984.6,+18.9,055,0098,1688943704,44.225 57,0006,0008,0984.6,+18.8,056,0120,1688944004,44.21 57,0006,0008,0984.3,+18.8,056,0118,1688944304,44.204 54,0006,0008,0984.6,+18.7,056,0118,1688944604,44.194 49,0007,0010,0984.3,+18.6,056,0119,1688944904,44.185 61,0007,0010,0984.5,+18.6,056,0103,1688945204,44.33 52,0007,0010,0984.4,+18.6,057,0117,1688945504,44.332 49,0008,0011,0984.5,+18.7,057,0114,1688945804,44.323 49,0006,0008,0984.5,+18.4,059,0125,1688946404,44.313 57,0006,0008,0984.7,+18.3,057,0118,1688946704,44.498 52,0006,0008,0984.8,+18.3,058,0121,1688947004,44.297 57,0006,0008,0984.8,+18.2,057,0115,1688947304,44.296 61,0006,0008,0984.8,+18.1,058,0108,1688947604,44.293 49,0007,0010,0985.0,+18.0,057,0107,1688947904,44.278 54,0008,0011,0984.9,+18.0,059,0126,1688948204,44.277 59,0008,0011,0985.0,+18.0,059,0110,1688948504,44.272 49,0006,0008,0985.0,+17.9,059,0115,1688948804,44.404 49,0007,0010,0984.8,+17.8,059,0113,1688949104,44.407 57,0006,0008,0984.8,+17.7,060,0114,1688949404,44.405 52,0006,0008,0984.8,+17.7,060,0114,1688949704,44.394 57,0006,0008,0984.7,+17.6,060,0123,1688950004,44.585 52,0011,0015,0984.5,+17.6,059,0105,1688950304,44.58 61,0007,0010,0984.8,+17.4,060,0093,1688950604,44.387 54,0007,0010,0984.7,+17.3,060,0120,1688950904,44.374 52,0006,0008,0984.6,+17.3,060,0121,1688951204,44.37 49,0007,0010,0984.5,+17.2,061,0129,1688951504,44.365 49,0013,0017,0984.6,+17.1,061,0120,1688951804,44.352 57,0008,0011,0984.4,+17.0,061,0117,1688952104,44.355 54,0008,0011,0984.7,+16.9,061,0119,1688952404,44.727 54,0008,0011,0984.8,+17.0,061,0124,1688952704,44.494 52,0006,0008,0984.7,+16.9,061,0124,1688953004,44.484 59,0006,0008,0984.7,+16.8,061,0119,1688953304,44.481 57,0009,0012,0985.0,+16.8,062,0121,1688953604,44.666 57,0010,0013,0984.6,+16.7,062,0101,1688953904,44.467 49,0006,0008,0984.7,+16.6,062,0110,1688954204,44.459 59,0006,0008,0984.7,+16.6,062,0116,1688954504,44.459 54,0009,0012,0984.6,+16.5,062,0119,1688954804,44.457 59,0009,0012,0984.4,+16.4,064,0113,1688955104,44.448 59,0007,0010,0984.4,+16.3,062,0105,1688955404,44.44 47,0008,0011,0984.5,+16.2,064,0090,1688955704,44.439 54,0007,0010,0984.5,+16.2,063,0118,1688956004,44.573 52,0008,0011,0984.7,+16.1,064,0111,1688956304,44.575 59,0010,0013,0984.5,+16.1,064,0105,1688956604,44.566 59,0007,0010,0984.3,+16.1,064,0132,1688956904,44.563 59,0010,0013,0984.3,+16.1,064,0111,1688957204,44.556 57,0010,0013,0984.2,+16.0,064,0115,1688957504,44.559 59,0009,0012,0984.6,+16.0,064,0108,1688957804,44.544 54,0008,0011,0984.3,+16.0,064,0128,1688958104,44.726 59,0010,0013,0984.4,+16.0,065,0130,1688958404,44.725 54,0006,0008,0984.6,+16.0,065,0107,1688958704,44.524 57,0007,0010,0985.0,+15.9,065,0118,1688959004,44.523 54,0007,0010,0984.9,+15.9,065,0108,1688959304,44.532 52,0006,0008,0984.7,+15.8,065,0116,1688959604,44.661 52,0008,0011,0984.8,+15.7,065,0136,1688959904,44.658 57,0008,0011,0984.9,+15.7,064,0098,1688960204,44.661 54,0008,0011,0984.9,+15.7,065,0100,1688960504,44.649 57,0009,0012,0985.1,+15.7,064,0116,1688960804,44.648 59,0008,0011,0985.2,+15.7,065,0126,1688961104,44.639 52,0009,0012,0985.2,+15.7,065,0113,1688961404,44.623 49,0008,0011,0985.0,+15.8,065,0119,1688961704,44.629 49,0010,0013,0985.0,+15.9,065,0126,1688962004,44.625 49,0008,0011,0984.9,+15.9,064,0113,1688962304,44.608 49,0011,0015,0985.1,+16.0,064,0106,1688962604,44.598 57,0008,0011,0984.8,+16.2,064,0123,1688962904,44.596 59,0008,0011,0985.2,+16.4,064,0121,1688963204,44.725 57,0008,0011,0985.0,+16.5,063,0127,1688963504,44.738 59,0009,0012,0985.2,+16.8,063,0110,1688963804,44.733 54,0010,0013,0985.1,+17.1,063,0113,1688964104,44.725 54,0007,0010,0985.1,+17.3,063,0128,1688964404,44.715 54,0008,0011,0985.3,+17.6,062,0110,1688964704,44.715 59,0009,0012,0985.3,+18.0,060,0127,1688965004,44.715 59,0008,0011,0985.1,+18.3,060,0112,1688965304,44.709 54,0009,0012,0985.2,+18.4,059,0115,1688965604,44.705 49,0013,0017,0985.1,+18.5,058,0110,1688965904,44.7 57,0008,0011,0985.2,+18.8,057,0122,1688966204,44.682 49,0008,0011,0985.0,+19.0,057,0128,1688966504,44.682 52,0009,0012,0985.1,+19.3,057,0109,1688966804,44.819 54,0008,0011,0985.1,+19.4,056,0126,1688967104,44.813 54,0012,0016,0985.0,+19.6,056,0127,1688967404,44.812 49,0009,0012,0985.2,+19.8,056,0128,1688967704,44.807 49,0008,0011,0985.1,+20.1,055,0112,1688968004,44.802 57,0009,0012,0985.0,+20.4,054,0116,1688968304,44.987 52,0008,0011,0985.1,+20.6,053,0114,1688968604,44.793 49,0015,0021,0985.1,+20.8,053,0122,1688968904,44.786 54,0007,0010,0985.0,+21.3,052,0097,1688969204,44.781 59,0008,0011,0985.1,+21.6,051,0119,1688969504,44.781 59,0007,0010,0985.0,+21.9,050,0127,1688969804,44.776 54,0009,0012,0984.9,+22.0,050,0106,1688970104,44.801 52,0007,0010,0985.0,+22.4,050,0122,1688970404,44.897 47,0007,0010,0985.0,+22.6,049,0115,1688970704,44.895 49,0006,0008,0984.9,+22.9,049,0120,1688971004,44.898 57,0008,0011,0985.2,+23.1,048,0132,1688971304,44.884 59,0007,0010,0985.2,+23.0,046,0127,1688971604,44.883 59,0009,0012,0985.2,+23.3,046,0106,1688971904,44.88 57,0010,0013,0985.3,+23.4,045,0124,1688972204,44.867 59,0007,0010,0984.9,+23.6,045,0124,1688972504,44.863 59,0006,0008,0984.8,+24.0,044,0108,1688972804,44.865 57,0006,0008,0984.9,+24.5,043,0123,1688973104,44.852 59,0006,0008,0985.1,+24.6,043,0129,1688973404,44.842 49,0007,0010,0985.0,+25.2,041,0100,1688973704,44.847 49,0006,0008,0984.7,+25.4,041,0103,1688974004,44.982 49,0010,0013,0984.6,+25.7,040,0117,1688974304,44.984 54,0006,0008,0984.6,+26.0,040,0126,1688974604,44.99 49,0008,0011,0984.7,+26.3,041,0111,1688974904,44.976 59,0008,0011,0984.4,+27.0,040,0113,1688975204,44.972 54,0008,0011,0984.5,+27.1,038,0128,1688975504,44.959 59,0006,0008,0984.7,+27.5,038,0107,1688975804,44.966 57,0008,0011,0984.6,+27.5,038,0097,1688976104,44.97 54,0006,0008,0984.5,+28.0,036,0118,1688976404,44.954 54,0007,0010,0984.3,+28.1,037,0131,1688976704,44.953 54,0013,0017,0984.3,+27.9,036,0114,1688977004,44.947 57,0005,0007,0984.5,+27.7,038,0120,1688977304,44.937 57,0008,0011,0984.1,+27.9,037,0124,1688977605,45.076 49,0005,0007,0984.1,+28.0,037,0111,1688977905,45.094 54,0005,0007,0984.0,+28.4,036,0122,1688978205,45.087 49,0006,0008,0984.2,+28.3,035,0106,1688978505,45.093 54,0009,0012,0984.2,+29.0,035,0115,1688978805,45.069 54,0009,0012,0984.3,+29.3,034,0144,1688979105,45.075 57,0005,0007,0984.4,+29.4,034,0090,1688979405,45.068 54,0005,0007,0984.2,+29.5,034,0137,1688979705,45.057 57,0008,0011,0983.9,+29.6,033,0100,1688980005,45.046 57,0006,0008,0984.1,+29.9,034,0121,1688980305,45.05 49,0009,0012,0984.4,+29.7,033,0126,1688980605,45.051 52,0007,0010,0984.2,+29.9,031,0118,1688980905,45.036 49,0006,0008,0984.2,+30.2,029,0127,1688981205,45.175 59,0006,0008,0983.9,+30.4,030,0113,1688981505,45.184 49,0007,0010,0984.1,+30.4,028,0116,1688981805,45.186 49,0008,0011,0984.1,+31.2,027,0119,1688982105,45.172 54,0005,0007,0984.1,+31.7,026,0113,1688982405,45.175 57,0005,0007,0983.9,+31.5,027,0127,1688982705,45.176 49,0008,0011,0984.2,+31.8,025,0102,1688983005,45.163 54,0006,0008,0983.9,+31.9,025,0126,1688983305,45.142 54,0008,0011,0983.9,+32.3,026,0134,1688983605,45.143 54,0006,0008,0984.0,+32.4,026,0145,1688983905,45.149 49,0012,0016,0984.2,+32.7,027,0104,1688984205,45.149 47,0006,0008,0984.3,+32.6,027,0133,1688984505,45.144 57,0006,0008,0984.2,+33.0,027,0110,1688984805,45.27 57,0005,0007,0984.1,+32.6,029,0112,1688985105,45.282 57,0007,0010,0984.4,+32.6,029,0132,1688985405,45.276 54,0005,0007,0984.1,+32.8,028,0121,1688985705,45.272 49,0006,0008,0984.5,+32.7,028,0120,1688986005,45.259 54,0006,0008,0984.3,+32.1,028,0110,1688986305,45.267 54,0006,0008,0984.3,+32.0,028,0127,1688986605,45.262 54,0005,0007,0984.4,+31.6,029,0113,1688986905,45.257 49,0007,0010,0984.9,+30.9,031,0113,1688987205,45.25 54,0008,0011,0984.8,+30.4,031,0121,1688987505,45.243 52,0005,0007,0984.6,+29.9,032,0123,1688987805,45.235 57,0008,0011,0984.8,+29.6,032,0105,1688988105,45.238 49,0009,0012,0984.7,+29.4,034,0140,1688988405,45.372 49,0007,0010,0984.7,+29.2,033,0107,1688988705,45.381 52,0007,0010,0984.7,+28.9,034,0128,1688989005,45.375 49,0005,0007,0984.4,+29.0,034,0114,1688989305,45.36 49,0006,0008,0984.8,+28.5,034,0126,1688989605,45.349 54,0006,0008,0984.5,+28.2,035,0115,1688989905,45.358 57,0006,0008,0984.5,+28.2,035,0108,1688990205,45.345 49,0008,0011,0984.8,+28.3,035,0103,1688990505,45.336 54,0010,0013,0984.6,+28.2,035,0106,1688990805,45.33 57,0005,0007,0984.8,+28.4,035,0150,1688991105,45.331 54,0005,0007,0984.6,+28.3,034,0118,1688991405,45.318 49,0004,0006,0984.4,+28.1,035,0095,1688991705,45.317 47,0006,0008,0984.5,+28.2,035,0121,1688992005,45.46 54,0005,0007,0984.6,+28.2,034,0121,1688992305,45.464 59,0003,0005,0984.4,+28.3,034,0104,1688992605,45.453 54,0005,0007,0984.2,+28.5,034,0122,1688992905,45.442 57,0004,0006,0984.1,+28.8,033,0118,1688993205,45.44 49,0005,0007,0984.2,+29.3,034,0123,1688993505,45.437 57,0005,0007,0984.0,+29.2,032,0113,1688993805,45.435 57,0006,0008,0984.1,+29.4,032,0105,1688994105,45.427 49,0007,0010,0984.0,+29.5,033,0122,1688994405,45.416 54,0003,0005,0983.8,+29.5,032,0104,1688994705,45.437 54,0005,0007,0983.7,+29.4,031,0112,1688995005,45.414 49,0005,0007,0983.9,+30.7,031,0122,1688995305,45.408 54,0005,0007,0983.9,+31.1,029,0147,1688995605,45.538 49,0004,0006,0983.8,+31.7,029,0136,1688995905,45.554 49,0003,0005,0983.9,+32.9,028,0109,1688996205,45.555 52,0004,0006,0983.8,+32.7,027,0097,1688996505,45.548 57,0005,0007,0983.7,+32.7,026,0108,1688996805,45.553 54,0005,0007,0983.7,+33.0,027,0123,1688997105,45.54 57,0005,0007,0983.6,+33.3,026,0113,1688997405,45.539 49,0004,0006,0983.5,+33.3,026,0125,1688997705,45.528 57,0005,0007,0983.8,+33.9,026,0133,1688998005,45.525 52,0004,0006,0983.5,+34.1,025,0106,1688998305,45.532 49,0004,0006,0983.5,+34.1,025,0110,1688998605,45.53 57,0007,0010,0983.5,+33.8,025,0123,1688998905,45.522 52,0003,0005,0983.3,+33.3,027,0143,1688999205,45.664 49,0004,0006,0983.3,+33.3,027,0121,1688999505,45.676 54,0006,0008,0983.0,+32.6,027,0119,1688999805,45.667 49,0005,0007,0983.1,+32.4,028,0116,1689000105,45.665 49,0006,0008,0983.0,+31.8,028,0117,1689000405,45.66 54,0007,0010,0983.2,+31.9,029,0123,1689000705,45.655 57,0005,0007,0982.9,+31.8,029,0109,1689001005,45.635 54,0005,0007,0983.0,+31.7,030,0127,1689001305,45.636 49,0005,0007,0983.0,+31.8,030,0110,1689001605,45.629 57,0005,0007,0982.8,+31.7,030,0116,1689001905,45.624 99,0004,0006,0983.1,+31.6,030,0103,1689002205,45.619 52,0004,0006,0982.9,+31.4,029,0123,1689002505,45.611 49,0004,0006,0982.9,+31.5,030,0129,1689002805,45.745 52,0005,0007,0982.9,+31.6,029,0111,1689003105,45.763 49,0004,0006,0982.8,+31.7,030,0094,1689003405,45.755 57,0004,0006,0982.7,+31.8,029,0145,1689003705,45.741 52,0004,0006,0982.7,+32.1,029,0134,1689004005,45.74 57,0004,0006,0982.8,+32.6,026,0139,1689004305,45.748 57,0005,0007,0982.7,+33.3,026,0121,1689004605,45.738 49,0006,0008,0982.6,+33.7,027,0111,1689004905,45.734 52,0004,0006,0982.7,+33.5,026,0113,1689005205,45.729 59,0005,0007,0982.7,+33.0,026,0124,1689005505,45.729 59,0004,0006,0982.6,+32.8,026,0109,1689005805,45.727 54,0004,0006,0982.4,+32.3,027,0116,1689006105,45.718 49,0003,0005,0982.4,+32.2,027,0107,1689006405,45.849 57,0003,0005,0982.5,+31.6,028,0123,1689006705,45.86 59,0007,0010,0982.3,+31.5,028,0106,1689007005,45.858 54,0004,0006,0982.2,+31.9,028,0115,1689007305,45.853 52,0004,0006,0982.2,+32.3,028,0123,1689007605,45.852 59,0004,0006,0982.2,+32.2,028,0128,1689007905,45.839 52,0005,0007,0982.5,+32.0,028,0107,1689008205,45.834 52,0004,0006,0982.7,+31.7,029,0115,1689008505,45.826 57,0006,0008,0982.7,+31.4,029,0112,1689008805,45.817 57,0004,0006,0982.6,+31.3,030,0110,1689009105,45.82 54,0005,0007,0982.4,+31.1,031,0102,1689009405,45.815 90,0006,0008,0982.5,+30.9,033,0129,1689009705,45.802 52,0004,0006,0982.4,+30.8,032,0120,1689010005,45.941 54,0005,0007,0982.7,+30.5,032,0122,1689010305,45.945 54,0003,0005,0982.5,+30.3,032,0115,1689010605,45.945 54,0006,0008,0982.7,+30.2,033,0110,1689010905,45.943 54,0004,0006,0982.4,+30.0,034,0103,1689011205,45.934 54,0004,0006,0982.4,+29.8,034,0103,1689011505,45.923 54,0003,0005,0982.6,+29.7,034,0119,1689011805,45.93 54,0005,0007,0982.5,+29.5,034,0120,1689012105,45.92 54,0003,0005,0982.4,+29.2,034,0113,1689012405,45.915 54,0003,0005,0982.6,+29.1,035,0108,1689012705,45.911 49,0005,0007,0982.7,+29.0,035,0117,1689013005,45.901 49,0004,0006,0982.7,+28.8,036,0128,1689013305,45.894 54,0006,0008,0982.7,+28.2,038,0119,1689013906,46.039 49,0004,0006,0982.8,+27.9,039,0104,1689014206,46.033 47,0005,0007,0982.5,+27.6,039,0136,1689014506,46.034 57,0004,0006,0982.7,+27.3,040,0109,1689014806,46.027 59,0005,0007,0982.7,+26.9,042,0117,1689015106,46.014 57,0005,0007,0982.8,+26.6,042,0119,1689015406,46.006 57,0004,0006,0982.5,+26.3,045,0122,1689015706,46.013 54,0004,0006,0982.8,+26.1,045,0114,1689016005,45.994 57,0004,0006,0982.9,+25.9,045,0108,1689016306,46.006 54,0006,0008,0982.9,+25.6,046,0097,1689016605,45.996 54,0004,0006,0982.8,+25.3,047,0127,1689016905,45.99 54,0006,0008,0983.0,+25.1,048,0120,1689017206,46.127 54,0005,0007,0982.9,+24.9,047,0103,1689017506,46.116 54,0005,0007,0983.1,+24.8,049,0108,1689017806,46.117 59,0005,0007,0983.0,+24.5,050,0109,1689018106,46.113 49,0008,0011,0983.2,+24.4,050,0130,1689018406,46.112 54,0006,0008,0983.1,+24.3,050,0114,1689018706,46.109 57,0007,0010,0983.4,+24.1,051,0130,1689019006,46.095 59,0007,0010,0983.1,+23.9,052,0119,1689019306,46.092 54,0010,0013,0983.0,+23.8,052,0115,1689019606,46.086 54,0019,0026,0983.2,+23.6,053,0124,1689019906,46.078 54,0009,0012,0983.1,+23.5,053,0145,1689020206,46.069 52,0009,0012,0983.1,+23.4,053,0089,1689020506,46.072 59,0006,0008,0983.3,+23.3,053,0138,1689020806,46.195 57,0013,0017,0983.1,+23.1,053,0115,1689021106,46.207 54,0005,0007,0983.3,+23.1,054,0113,1689021406,46.198 49,0011,0015,0983.2,+23.0,053,0141,1689021706,46.193 57,0005,0007,0983.3,+22.8,054,0104,1689022006,46.185 61,0007,0010,0983.1,+22.7,052,0107,1689022306,46.183 57,0009,0012,0983.0,+22.7,053,0117,1689022606,46.175 59,0006,0008,0983.1,+22.6,053,0100,1689022906,46.163 49,0008,0011,0983.0,+22.6,053,0116,1689023206,46.176 57,0006,0008,0983.4,+22.5,053,0105,1689023506,46.161 57,0010,0013,0983.4,+22.4,054,0129,1689023806,46.188 49,0006,0008,0983.2,+22.4,053,0106,1689024106,46.147 49,0005,0007,0983.3,+22.5,054,0110,1689024406,46.278 54,0006,0008,0983.0,+22.4,054,0109,1689024706,46.284 49,0005,0007,0983.2,+22.3,054,0103,1689025006,46.271 59,0005,0007,0983.3,+22.3,054,0106,1689025306,46.268 49,0005,0007,0983.0,+22.3,054,0097,1689025606,46.258 64,0006,0008,0983.3,+22.3,054,0106,1689025906,46.258 57,0006,0008,0983.3,+22.3,054,0099,1689026206,46.259 54,0004,0006,0983.2,+22.2,054,0113,1689026506,46.237 57,0006,0008,0983.3,+22.1,055,0098,1689026806,46.232 57,0005,0007,0983.3,+22.1,054,0116,1689027106,46.231 54,0005,0007,0983.5,+22.1,054,0104,1689027406,46.215 54,0005,0007,0983.3,+22.0,054,0107,1689027706,46.406 54,0005,0007,0983.0,+22.0,054,0129,1689028006,46.534 54,0007,0010,0983.1,+21.9,054,0102,1689028306,46.346 57,0006,0008,0983.1,+21.9,055,0123,1689028606,46.537 49,0006,0008,0983.5,+22.0,055,0117,1689028906,46.339 54,0008,0011,0983.6,+22.2,054,0109,1689029206,46.339 59,0004,0006,0983.3,+22.1,054,0105,1689029506,46.334 54,0004,0006,0983.3,+22.0,054,0131,1689029806,46.317 54,0007,0010,0983.6,+21.8,055,0119,1689030106,46.317 57,0009,0012,0983.3,+21.7,055,0117,1689030406,46.323 54,0006,0008,0983.3,+21.6,055,0105,1689030706,46.311 49,0005,0007,0983.7,+21.5,056,0107,1689031006,46.302 57,0006,0008,0983.4,+21.3,056,0107,1689031306,46.29 54,0006,0008,0983.4,+21.2,058,0099,1689031606,46.431 49,0009,0012,0983.6,+21.1,057,0117,1689031906,46.436 59,0006,0008,0983.5,+21.0,058,0104,1689032206,46.443 59,0006,0008,0983.4,+20.9,057,0110,1689032506,46.423 54,0006,0008,0983.6,+20.8,058,0103,1689032806,46.418 49,0008,0011,0983.4,+20.8,058,0114,1689033106,46.415 57,0010,0013,0983.3,+20.7,058,0116,1689033406,46.416 57,0005,0007,0983.5,+20.7,058,0107,1689033706,46.407 57,0007,0010,0983.6,+20.7,059,0115,1689034006,46.406 59,0007,0010,0983.5,+20.5,059,0128,1689034306,46.395 49,0006,0008,0983.9,+20.4,060,0124,1689034606,46.393 59,0008,0011,0983.7,+20.4,060,0122,1689034906,46.388 49,0007,0010,0983.7,+20.3,060,0118,1689035206,46.519 54,0006,0008,0983.7,+20.3,060,0093,1689035506,46.515 59,0007,0010,0983.7,+20.2,061,0120,1689035806,46.508 59,0007,0010,0983.5,+20.1,062,0128,1689036106,46.506 49,0010,0013,0983.4,+20.2,061,0111,1689036406,46.506 52,0005,0007,0983.6,+20.2,061,0120,1689036706,46.492 59,0007,0010,0983.6,+20.1,060,0109,1689037006,46.497 59,0006,0008,0983.6,+20.1,061,0117,1689037306,46.473 59,0008,0011,0983.4,+20.0,061,0118,1689037606,46.475 59,0006,0008,0983.7,+20.0,061,0118,1689037906,46.469 52,0006,0008,0983.7,+20.0,060,0113,1689038206,46.47 47,0007,0010,0983.7,+19.9,061,0107,1689038506,46.459 57,0005,0007,0983.2,+19.8,061,0125,1689038806,46.594 52,0006,0008,0983.1,+19.7,062,0117,1689039106,46.596 59,0008,0011,0983.0,+19.6,063,0126,1689039406,46.597 59,0005,0007,0983.1,+19.7,062,0127,1689039706,46.584 54,0006,0008,0983.1,+19.7,063,0135,1689040006,46.573 54,0008,0011,0983.1,+19.7,062,0108,1689040306,46.582 49,0007,0010,0983.3,+19.7,063,0113,1689040606,46.576 54,0008,0011,0983.5,+19.8,063,0111,1689040906,46.565 49,0008,0011,0983.1,+19.9,062,0124,1689041206,46.557 57,0008,0011,0983.3,+19.8,063,0117,1689041506,46.54 57,0009,0012,0983.5,+19.8,063,0145,1689041806,46.547 49,0006,0008,0983.4,+19.8,062,0115,1689042106,46.55 49,0006,0008,0983.0,+19.7,063,0090,1689042406,46.682 49,0007,0010,0982.8,+19.6,063,0124,1689042706,46.696 59,0007,0010,0983.0,+19.5,063,0100,1689043006,46.688 54,0009,0012,0983.2,+19.4,064,0114,1689043306,46.687 52,0007,0010,0983.3,+19.3,064,0126,1689043606,46.67 49,0010,0013,0983.1,+19.2,065,0121,1689043906,46.658 57,0007,0010,0983.1,+19.1,066,0113,1689044206,46.655 49,0006,0008,0983.2,+19.0,066,0120,1689044506,46.64 54,0008,0011,0983.3,+18.9,065,0116,1689044806,46.631 49,0007,0010,0983.0,+18.9,066,0107,1689045106,46.626 49,0008,0011,0983.2,+18.8,066,0117,1689045406,46.625 54,0006,0008,0983.0,+18.7,066,0110,1689045706,46.625 49,0011,0015,0983.4,+18.6,066,0106,1689046006,46.752 54,0012,0016,0983.1,+18.5,068,0123,1689046306,46.76 49,0010,0013,0983.1,+18.5,068,0136,1689046606,46.748 57,0009,0012,0983.2,+18.5,067,0122,1689046906,46.746 49,0009,0012,0983.2,+18.5,068,0114,1689047206,46.745 49,0007,0010,0983.1,+18.5,068,0116,1689047506,46.735 49,0007,0010,0983.3,+18.6,067,0131,1689047806,46.734 61,0009,0012,0983.3,+18.7,067,0116,1689048106,46.727 57,0009,0012,0983.3,+18.8,066,0113,1689048406,46.718 49,0006,0008,0983.2,+18.8,066,0114,1689048706,46.713 49,0007,0010,0983.1,+18.9,066,0125,1689049006,46.71 52,0009,0012,0983.1,+18.9,066,0115,1689049306,46.704 59,0009,0012,0983.3,+19.0,066,0108,1689049606,46.841 49,0012,0016,0983.4,+19.1,065,0109,1689049906,46.836 59,0009,0012,0983.2,+19.2,066,0117,1689050206,46.835 52,0008,0011,0983.3,+19.4,066,0106,1689050506,46.822 49,0010,0013,0983.3,+19.4,065,0093,1689050806,46.817 49,0008,0011,0983.3,+19.5,065,0134,1689051106,46.806 59,0009,0012,0983.4,+19.8,065,0147,1689051406,46.804 57,0011,0015,0983.2,+20.0,064,0115,1689051706,46.799 49,0012,0016,0983.5,+20.2,064,0108,1689052006,46.8 54,0008,0011,0983.2,+20.5,063,0134,1689052306,46.786 47,0014,0018,0983.2,+20.7,063,0138,1689052606,46.787 54,0023,0031,0983.5,+20.9,063,0115,1689052906,46.772 49,0023,0031,0983.4,+21.1,062,0125,1689053206,46.911 57,0012,0016,0983.0,+21.5,060,0136,1689053506,46.915 49,0016,0022,0983.4,+21.7,060,0136,1689053806,46.925 57,0009,0012,0983.2,+21.8,059,0134,1689054106,46.912 54,0011,0015,0983.3,+22.0,059,0132,1689054406,46.9 59,0009,0012,0983.1,+22.4,058,0117,1689054706,46.896 54,0008,0011,0983.3,+22.6,057,0099,1689055006,46.887 59,0010,0013,0983.4,+22.9,057,0113,1689055306,46.879 59,0008,0011,0983.1,+23.0,056,0130,1689055606,46.878 57,0009,0012,0983.0,+23.5,054,0126,1689055906,46.87 49,0011,0015,0982.9,+23.9,052,0111,1689056206,46.867 54,0008,0011,0982.9,+24.1,052,0099,1689056506,46.861 59,0009,0012,0983.3,+24.4,052,0104,1689056807,47.001 59,0010,0013,0983.2,+24.4,051,0122,1689057107,47.003 59,0010,0013,0983.2,+24.3,050,0130,1689057406,46.991 52,0009,0012,0982.9,+24.3,050,0122,1689057706,46.989 49,0009,0012,0983.0,+24.5,050,0134,1689058006,46.984 59,0009,0012,0983.0,+24.7,050,0107,1689058306,46.983 59,0010,0013,0982.8,+24.9,050,0099,1689058606,46.966 54,0009,0012,0983.2,+25.1,049,0097,1689058906,46.959 54,0009,0012,0982.8,+25.3,049,0116,1689059206,46.95 57,0009,0012,0983.2,+25.2,049,0117,1689059506,46.948 54,0008,0011,0982.9,+25.4,049,0103,1689059806,46.945 54,0009,0012,0982.9,+25.6,049,0119,1689060106,46.939 49,0010,0013,0982.7,+25.6,049,0132,1689060407,47.071 49,0010,0013,0982.7,+25.8,048,0114,1689060707,47.072 54,0012,0016,0983.0,+25.8,047,0120,1689061007,47.08 49,0011,0015,0982.7,+25.7,046,0120,1689061307,47.069 49,0010,0013,0983.2,+25.9,047,0118,1689061607,47.057 49,0008,0011,0983.0,+26.2,047,0125,1689061907,47.058 54,0009,0012,0982.7,+26.5,046,0112,1689062207,47.048 54,0010,0013,0982.6,+26.4,046,0117,1689062507,47.045 59,0011,0015,0982.9,+26.3,046,0105,1689062807,47.043 49,0010,0013,0982.6,+26.8,046,0131,1689063107,47.039 54,0013,0017,0982.7,+27.1,045,0111,1689063407,47.04 57,0010,0013,0983.0,+27.0,043,0121,1689063707,47.037 49,0009,0012,0982.6,+27.5,043,0128,1689064007,47.172 52,0009,0012,0982.9,+27.4,043,0095,1689064307,47.178 54,0010,0013,0982.7,+27.7,042,0107,1689064607,47.17 49,0008,0011,0982.6,+27.7,042,0109,1689064907,47.17 52,0011,0015,0982.5,+27.9,041,0106,1689065207,47.165 54,0010,0013,0982.3,+28.0,039,0125,1689065507,47.158 54,0008,0011,0982.3,+28.3,038,0106,1689065807,47.154 49,0009,0012,0982.4,+28.3,039,0122,1689066107,47.151 57,0009,0012,0982.5,+28.5,037,0106,1689066407,47.15 49,0009,0012,0982.4,+28.4,039,0116,1689066707,47.129 49,0011,0015,0982.3,+28.8,039,0101,1689067007,47.136 57,0009,0012,0982.2,+28.5,039,0118,1689067307,47.127 49,0015,0021,0982.2,+28.4,038,0116,1689067607,47.255 47,0008,0011,0982.1,+29.0,038,0112,1689067907,47.265 54,0009,0012,0982.0,+28.8,038,0126,1689068207,47.256 57,0014,0018,0981.9,+28.8,038,0141,1689068507,47.249 49,0011,0015,0982.2,+29.2,037,0122,1689068807,47.255 54,0009,0012,0982.0,+29.2,038,0115,1689069107,47.25 49,0011,0015,0982.1,+29.5,037,0109,1689069407,47.241 54,0012,0016,0982.1,+29.4,036,0132,1689069707,47.245 54,0008,0011,0981.8,+29.6,036,0125,1689070007,47.229 57,0007,0010,0981.9,+29.4,036,0106,1689070307,47.223 52,0008,0011,0981.8,+29.7,035,0111,1689070607,47.23 57,0009,0012,0981.7,+29.7,034,0122,1689070907,47.223 59,0011,0015,0981.9,+29.6,034,0108,1689071207,47.352 57,0007,0010,0981.8,+29.9,033,0126,1689071507,47.354 54,0006,0008,0981.6,+29.8,032,0135,1689071807,47.359 47,0007,0010,0981.6,+29.9,033,0122,1689072107,47.351 54,0007,0010,0981.6,+30.4,032,0109,1689072407,47.344 49,0007,0010,0981.4,+30.6,033,0118,1689072707,47.342 49,0007,0010,0981.5,+30.8,034,0106,1689073007,47.34 47,0007,0010,0981.2,+30.5,033,0118,1689073307,47.335 49,0006,0008,0981.1,+30.8,032,0124,1689073607,47.322 57,0009,0012,0981.1,+31.2,033,0120,1689073907,47.325 52,0007,0010,0980.9,+31.1,032,0114,1689074207,47.319 49,0009,0012,0980.9,+31.2,033,0119,1689074507,47.306 54,0006,0008,0981.2,+31.4,032,0115,1689074807,47.444 49,0008,0011,0980.8,+31.5,032,0131,1689075107,47.45 47,0007,0010,0980.8,+31.4,032,0128,1689075407,47.453 49,0006,0008,0980.8,+31.6,032,0124,1689075707,47.439 54,0006,0008,0980.7,+31.9,032,0101,1689076307,47.451 57,0006,0008,0980.6,+31.6,032,0117,1689076607,47.438 54,0007,0010,0980.4,+31.8,032,0116,1689076907,47.433 49,0007,0010,0980.5,+32.3,032,0109,1689077207,47.414 54,0007,0010,0980.6,+32.4,032,0113,1689077507,47.419 54,0006,0008,0980.3,+32.3,031,0100,1689077807,47.42 54,0006,0008,0980.2,+32.9,031,0119,1689078107,47.425 57,0007,0010,0980.1,+33.2,031,0111,1689078407,47.55 49,0007,0010,0980.3,+32.6,030,0109,1689078707,47.563 52,0006,0008,0980.2,+32.8,030,0121,1689079007,47.561 57,0008,0011,0979.9,+32.6,030,0109,1689079307,47.553 47,0007,0010,0980.1,+32.9,030,0122,1689079607,47.547 57,0007,0010,0979.8,+33.0,030,0132,1689079907,47.543 49,0005,0007,0979.9,+33.2,030,0102,1689080207,47.542 49,0006,0008,0979.7,+33.5,030,0123,1689080507,47.537 52,0006,0008,0979.6,+33.1,029,0140,1689081107,47.539 54,0012,0016,0979.9,+33.2,029,0150,1689081407,47.53 57,0005,0007,0979.6,+33.8,029,0123,1689081707,47.518 57,0006,0008,0979.7,+33.9,028,0120,1689082007,47.657 57,0008,0011,0979.6,+35.4,029,0128,1689082307,47.678 52,0007,0010,0979.6,+35.3,027,0135,1689082607,47.672 47,0009,0012,0979.4,+35.5,026,0106,1689082907,47.671 54,0012,0016,0979.3,+35.2,025,0093,1689083207,47.666 57,0007,0010,0979.2,+35.0,026,0119,1689083507,47.665 47,0006,0008,0979.3,+36.4,025,0112,1689083807,47.666 52,0011,0015,0979.2,+37.0,025,0148,1689084107,47.656 49,0005,0007,0979.1,+37.2,025,0128,1689084407,47.648 49,0006,0008,0979.0,+36.2,025,0105,1689084707,47.66 57,0006,0008,0979.3,+37.1,024,0103,1689085007,47.657 54,0006,0008,0979.0,+36.1,025,0120,1689085307,47.647 57,0008,0011,0978.7,+36.3,025,0094,1689085607,47.786 52,0007,0010,0978.9,+36.1,025,0119,1689085907,47.792 57,0006,0008,0978.8,+36.9,024,0142,1689086207,47.79 57,0009,0012,0979.0,+36.9,024,0142,1689086507,47.787 52,0006,0008,0979.1,+36.9,024,0138,1689086807,47.786 52,0006,0008,0978.7,+38.0,022,0133,1689087107,47.822 54,0005,0007,0978.6,+37.4,022,0117,1689087407,47.793 47,0005,0007,0978.6,+38.6,022,0121,1689087707,47.779 49,0006,0008,0978.7,+38.9,020,0129,1689088007,47.777 57,0005,0007,0978.4,+38.6,021,0111,1689088307,47.778 52,0005,0007,0978.2,+38.3,020,0099,1689088607,47.78 57,0005,0007,0978.0,+38.8,022,0119,1689088907,47.771 54,0004,0006,0978.1,+38.2,020,0115,1689089207,47.906 54,0007,0010,0977.9,+38.4,021,0122,1689089507,47.917 47,0004,0006,0978.0,+38.3,021,0105,1689089807,47.948 57,0008,0011,0977.8,+38.8,020,0106,1689090107,47.917 57,0010,0013,0978.2,+38.6,021,0116,1689090407,47.916 52,0006,0008,0978.2,+38.2,022,0090,1689090707,47.918 47,0006,0008,0977.9,+37.9,021,0115,1689091007,47.912 54,0007,0010,0978.1,+37.4,021,0125,1689091307,47.92 52,0007,0010,0978.1,+37.0,022,0113,1689091607,47.904 47,0005,0007,0978.0,+36.9,023,0126,1689091907,47.912 47,0004,0006,0978.0,+36.9,022,0124,1689092207,47.898 52,0006,0008,0977.9,+36.9,022,0107,1689092507,47.898 52,0005,0007,0977.7,+37.8,021,0128,1689092808,48.026 57,0004,0006,0977.7,+38.2,021,0129,1689093108,48.048 52,0006,0008,0977.9,+37.3,021,0109,1689093408,48.035 47,0004,0006,0977.8,+38.1,020,0131,1689093708,48.036 47,0009,0012,0977.7,+35.5,023,0116,1689094308,48.042 47,0005,0007,0977.9,+35.1,024,0120,1689094608,48.031 52,0006,0008,0977.9,+34.5,025,0122,1689094908,48.024 49,0009,0012,0977.8,+34.2,026,0104,1689095208,48.014 47,0005,0007,0977.5,+34.0,026,0126,1689095508,48.014 52,0007,0010,0977.6,+33.6,027,0123,1689095808,48.011 52,0012,0016,0977.8,+33.5,027,0110,1689096107,47.996 54,0006,0008,0977.8,+33.5,027,0127,1689096408,48.135 54,0005,0007,0977.6,+33.2,028,0119,1689096708,48.14 47,0007,0010,0977.5,+33.1,029,0109,1689097008,48.139 52,0006,0008,0977.6,+32.9,028,0107,1689097308,48.133 54,0005,0007,0977.4,+32.7,030,0121,1689097608,48.135 57,0006,0008,0977.3,+32.4,030,0115,1689097908,48.12 52,0007,0010,0977.3,+32.3,030,0110,1689098208,48.116 57,0005,0007,0977.6,+32.1,030,0115,1689098508,48.106 57,0006,0008,0977.3,+31.9,031,0117,1689098808,48.106 49,0006,0008,0977.6,+31.7,031,0128,1689099108,48.105 52,0007,0010,0977.2,+31.3,033,0119,1689099408,48.095 59,0005,0007,0977.1,+31.0,033,0122,1689099708,48.087 49,0009,0012,0977.5,+30.8,033,0119,1689100008,48.223 57,0006,0008,0977.2,+30.5,034,0085,1689100308,48.227 52,0005,0007,0977.6,+30.4,034,0155,1689100608,48.228 59,0007,0010,0977.1,+30.1,035,0127,1689100908,48.218 59,0006,0008,0976.9,+29.7,036,0101,1689101208,48.205 49,0008,0011,0977.1,+29.4,036,0128,1689101508,48.201 57,0009,0012,0976.9,+29.2,037,0122,1689101808,48.207 49,0007,0010,0976.9,+28.9,038,0110,1689102108,48.184 49,0010,0013,0977.0,+28.5,040,0142,1689102408,48.179 52,0008,0011,0976.9,+28.4,039,0110,1689102708,48.179 49,0014,0018,0976.6,+28.2,039,0125,1689103008,48.181 54,0008,0011,0976.6,+28.0,040,0130,1689103308,48.177 52,0008,0011,0976.5,+28.3,038,0111,1689103608,48.315 45,0013,0017,0976.5,+28.2,038,0130,1689103908,48.314 49,0009,0012,0976.4,+28.2,039,0124,1689104208,48.308 57,0010,0013,0976.5,+28.3,038,0090,1689104508,48.305 54,0008,0011,0976.4,+28.2,039,0122,1689104808,48.298 49,0008,0011,0976.1,+28.2,039,0123,1689105108,48.289 54,0007,0010,0976.0,+28.0,040,0120,1689105408,48.293 57,0010,0013,0976.0,+27.9,040,0135,1689105708,48.278 54,0010,0013,0976.3,+27.8,040,0122,1689106008,48.279 49,0009,0012,0976.2,+27.7,041,0102,1689106308,48.274 52,0008,0011,0976.0,+27.5,042,0129,1689106608,48.263 54,0008,0011,0976.1,+27.3,042,0123,1689106908,48.263 57,0008,0011,0976.4,+27.3,042,0115,1689107208,48.402 57,0008,0011,0976.2,+27.3,042,0124,1689107508,48.398 52,0007,0010,0975.8,+27.2,043,0116,1689107808,48.401 54,0008,0011,0975.9,+27.0,043,0102,1689108108,48.392 49,0011,0015,0975.6,+26.6,045,0098,1689108408,48.389 47,0007,0010,0975.9,+26.4,045,0116,1689108708,48.383 59,0009,0012,0975.6,+26.4,045,0109,1689109008,48.376 49,0009,0012,0975.9,+26.3,045,0123,1689109308,48.37 59,0009,0012,0976.0,+26.1,046,0126,1689109608,48.356 49,0012,0016,0976.1,+26.0,046,0124,1689109908,48.355 57,0008,0011,0975.8,+25.8,047,0123,1689110208,48.36 59,0011,0015,0975.9,+25.6,048,0105,1689110508,48.349 52,0008,0011,0976.2,+25.2,049,0108,1689110808,48.486 57,0011,0015,0975.9,+25.0,050,0110,1689111108,48.495 54,0010,0013,0976.1,+24.9,051,0114,1689111408,48.492 57,0008,0011,0976.0,+24.7,051,0113,1689111708,48.475 57,0011,0015,0976.0,+24.6,050,0107,1689112008,48.464 54,0008,0011,0976.1,+24.5,050,0109,1689112308,48.46 59,0007,0010,0976.1,+24.3,051,0130,1689112608,48.454 49,0009,0012,0976.2,+24.2,051,0099,1689112908,48.453 54,0008,0011,0976.1,+24.0,052,0104,1689113208,48.448 57,0008,0011,0976.0,+23.8,053,0135,1689113508,48.439 54,0010,0013,0976.2,+23.8,053,0112,1689113808,48.439 49,0009,0012,0976.1,+23.7,054,0116,1689114108,48.442 54,0010,0013,0976.1,+23.6,054,0116,1689114408,48.57 59,0008,0011,0975.9,+23.5,054,0125,1689114708,48.576 49,0009,0012,0976.1,+23.3,055,0120,1689115008,48.572 57,0009,0012,0976.1,+23.3,055,0108,1689115308,48.567 49,0010,0013,0976.0,+23.3,055,0124,1689115608,48.55 57,0008,0011,0975.7,+23.1,057,0127,1689115908,48.547 54,0013,0017,0976.1,+23.2,056,0110,1689116208,48.547 59,0008,0011,0976.1,+23.2,056,0114,1689116508,48.543 54,0009,0012,0976.0,+23.2,056,0112,1689116808,48.526 49,0010,0013,0976.0,+23.1,056,0098,1689117108,48.519 59,0009,0012,0976.3,+23.1,056,0126,1689117408,48.509 54,0009,0012,0976.1,+23.1,056,0118,1689117708,48.517 49,0008,0011,0975.9,+23.0,057,0110,1689118008,48.66 49,0008,0011,0976.5,+23.0,057,0120,1689118308,48.655 47,0010,0013,0976.2,+22.9,058,0118,1689118608,48.642 54,0009,0012,0977.5,+22.8,060,0128,1689118908,48.633 57,0012,0016,0980.0,+23.6,054,0109,1689119208,48.633 54,0021,0028,0980.7,+24.0,046,0118,1689119508,48.616 52,0014,0018,0981.6,+22.4,055,0103,1689119808,48.619 47,0004,0006,0981.7,+19.8,070,0107,1689120108,48.602 37,0008,0011,0982.1,+18.3,078,0133,1689120408,48.598 47,0005,0007,0982.2,+18.1,079,0137,1689120708,48.589 49,0004,0006,0982.2,+18.1,079,0151,1689121008,48.596 42,0004,0006,0982.5,+18.1,080,0140,1689121308,48.579 52,0004,0006,0982.9,+18.1,081,0138,1689121608,48.71 47,0005,0007,0982.6,+18.0,081,0144,1689121908,48.725 49,0005,0007,0982.7,+18.1,082,0138,1689122208,48.712 47,0005,0007,0982.5,+18.1,082,0140,1689122508,48.708 45,0003,0005,0982.3,+18.0,082,0127,1689122808,48.703 47,0006,0008,0982.2,+18.1,082,0150,1689123108,48.693 47,0007,0010,0982.3,+18.1,082,0139,1689123408,48.693 45,0003,0005,0982.3,+18.1,082,0149,1689123708,48.688 42,0005,0007,0982.1,+18.1,082,0143,1689124008,48.676 47,0004,0006,0982.1,+18.1,082,0141,1689124308,48.665 45,0003,0005,0981.9,+18.1,082,0120,1689124608,48.66 45,0004,0006,0981.6,+18.3,083,0136,1689124908,48.659 37,0004,0006,0982.1,+18.3,083,0142,1689125208,48.795 45,0003,0005,0981.6,+18.4,083,0139,1689125508,48.797 47,0005,0007,0981.5,+18.4,083,0111,1689125808,48.796 45,0003,0005,0981.6,+18.5,083,0109,1689126108,48.791 42,0002,0003,0981.3,+18.5,083,0113,1689126408,48.786 45,0003,0005,0981.4,+18.5,083,0117,1689126708,48.78 42,0003,0005,0981.6,+18.5,083,0135,1689127008,48.78 45,0004,0006,0981.3,+18.4,083,0132,1689127308,48.765 45,0006,0008,0981.3,+18.4,083,0131,1689127608,48.753 45,0004,0006,0981.2,+18.3,083,0139,1689127908,48.758 42,0007,0010,0981.4,+18.3,083,0117,1689128208,48.753 42,0004,0006,0981.2,+18.3,083,0126,1689128508,48.748 42,0003,0005,0981.1,+18.4,083,0110,1689128808,48.885 45,0003,0005,0980.9,+18.4,083,0114,1689129108,48.885 42,0007,0010,0980.3,+18.4,083,0122,1689129408,48.883 45,0002,0003,0980.4,+18.4,083,0114,1689129708,48.87 42,0002,0003,0980.2,+18.4,083,0110,1689130008,48.859 47,0004,0006,0979.7,+18.4,083,0144,1689130308,48.853 45,0003,0005,0979.6,+18.4,083,0117,1689130608,48.85 45,0004,0006,0979.5,+18.3,083,0122,1689130908,48.839 45,0005,0007,0979.3,+18.3,083,0112,1689131208,48.835 33,0005,0007,0978.8,+18.3,083,0109,1689131508,48.838 40,0004,0006,0978.8,+18.3,083,0118,1689131808,48.836 45,0004,0006,0978.9,+18.3,083,0123,1689132108,48.823 42,0004,0006,0979.2,+18.2,083,0108,1689132408,48.96 42,0003,0005,0978.8,+18.2,083,0133,1689132708,48.965 42,0004,0006,0979.1,+18.2,083,0102,1689133008,48.967 42,0004,0006,0979.2,+18.2,083,0131,1689133308,48.958 45,0004,0006,0979.1,+18.1,083,0099,1689133608,48.945 45,0004,0006,0978.5,+18.2,083,0105,1689133908,48.953 42,0003,0005,0978.5,+18.2,083,0110,1689134208,48.94 45,0005,0007,0978.4,+18.3,083,0101,1689134508,48.927 45,0004,0006,0977.7,+18.3,083,0108,1689134808,48.915 45,0005,0007,0977.9,+18.3,083,0122,1689135108,48.918 45,0003,0005,0977.8,+18.3,083,0113,1689135408,48.917 45,0005,0007,0977.6,+18.5,083,0123,1689135708,48.916 42,0003,0005,0977.6,+18.6,083,0126,1689136009,49.045 45,0003,0005,0977.4,+18.8,083,0103,1689136309,49.056 47,0005,0007,0977.5,+18.8,083,0116,1689136609,49.046 42,0006,0008,0977.5,+18.9,083,0110,1689136909,49.044 45,0006,0008,0977.3,+18.7,083,0119,1689137209,49.025 42,0006,0008,0977.5,+18.8,083,0115,1689137509,49.028 42,0005,0007,0977.2,+18.7,083,0133,1689137809,49.016 45,0004,0006,0977.3,+18.8,083,0127,1689138109,49.007 45,0004,0006,0977.5,+18.8,083,0126,1689138408,48.996 45,0004,0006,0977.4,+18.8,083,0132,1689138709,49 45,0004,0006,0977.4,+19.0,083,0136,1689139008,48.992 45,0007,0010,0977.6,+18.9,083,0099,1689139308,48.993 42,0006,0008,0977.7,+18.9,082,0120,1689139609,49.125 45,0007,0010,0977.7,+19.1,083,0141,1689139909,49.124 45,0004,0006,0977.6,+19.1,082,0119,1689140209,49.118 45,0006,0008,0977.6,+19.3,083,0110,1689140509,49.118 45,0007,0010,0977.9,+19.4,083,0112,1689140809,49.125 42,0008,0011,0977.7,+19.4,083,0136,1689141109,49.108 45,0004,0006,0977.9,+19.4,083,0135,1689141409,49.097 45,0006,0008,0977.9,+19.6,083,0107,1689141709,49.097 45,0005,0007,0977.9,+19.6,082,0102,1689142009,49.088 45,0005,0007,0977.8,+19.9,082,0115,1689142309,49.084 45,0007,0010,0978.0,+20.2,082,0114,1689142609,49.08 45,0006,0008,0977.9,+20.6,082,0114,1689142909,49.065 45,0008,0011,0977.8,+20.6,081,0123,1689143209,49.2 45,0005,0007,0978.0,+20.7,081,0121,1689143509,49.21 47,0004,0006,0977.9,+20.5,080,0103,1689143809,49.209 45,0004,0006,0978.2,+20.3,078,0106,1689144109,49.196 45,0005,0007,0978.1,+20.3,078,0098,1689144409,49.181 45,0003,0005,0978.3,+20.4,079,0113,1689144709,49.18 45,0004,0006,0978.2,+20.5,080,0097,1689145009,49.173 45,0003,0005,0977.9,+20.6,079,0115,1689145309,49.168 47,0004,0006,0978.1,+20.6,078,0112,1689145609,49.167 42,0003,0005,0978.3,+20.8,079,0133,1689145909,49.172 47,0004,0006,0978.3,+20.8,079,0124,1689146209,49.158 47,0007,0010,0978.4,+20.9,076,0115,1689146509,49.146 45,0003,0005,0977.8,+21.0,076,0115,1689146809,49.274 47,0003,0005,0978.1,+21.0,075,0110,1689147109,49.282 45,0004,0006,0978.4,+21.2,073,0095,1689147409,49.275 45,0007,0010,0978.3,+21.2,073,0125,1689147709,49.277 45,0004,0006,0978.0,+21.3,075,0118,1689148009,49.26 45,0004,0006,0978.2,+21.4,071,0117,1689148309,49.259 45,0003,0005,0978.5,+21.3,073,0111,1689148609,49.251 42,0003,0005,0978.8,+21.5,074,0099,1689148909,49.25 45,0005,0007,0978.7,+21.7,074,0113,1689149209,49.248 45,0003,0005,0978.7,+21.8,074,0098,1689149509,49.237 45,0003,0005,0978.3,+22.0,076,0132,1689149809,49.232 45,0006,0008,0978.9,+21.8,070,0111,1689150109,49.236 47,0005,0007,0978.7,+21.8,072,0111,1689150409,49.36 47,0002,0003,0978.6,+21.9,073,0103,1689150709,49.38 45,0004,0006,0978.6,+22.0,071,0127,1689151009,49.375 47,0003,0005,0978.7,+22.2,072,0125,1689151309,49.366 47,0004,0006,0978.8,+22.2,072,0120,1689151609,49.358 45,0004,0006,0979.2,+22.5,070,0101,1689151909,49.336 45,0004,0006,0979.0,+22.7,071,0120,1689152209,49.335 45,0005,0007,0978.7,+22.8,071,0119,1689152509,49.333 45,0004,0006,0978.8,+23.0,070,0124,1689152809,49.325 47,0004,0006,0978.5,+23.5,068,0100,1689153409,49.307 45,0004,0006,0978.7,+23.7,067,0112,1689153709,49.307 45,0004,0006,0978.7,+23.9,065,0117,1689154009,49.445 47,0007,0010,0978.8,+24.0,065,0119,1689154309,49.457 45,0006,0008,0978.8,+24.1,065,0125,1689154609,49.445 47,0005,0007,0979.0,+24.2,063,0119,1689154909,49.437 45,0004,0006,0978.9,+24.7,064,0095,1689155209,49.431 45,0004,0006,0978.5,+24.8,063,0135,1689155509,49.419 47,0004,0006,0978.3,+24.9,061,0121,1689155809,49.422 47,0004,0006,0978.0,+24.9,061,0120,1689156109,49.419 47,0003,0005,0977.9,+25.0,061,0127,1689156409,49.404 45,0003,0005,0978.0,+25.0,058,0125,1689156709,49.403 47,0005,0007,0978.2,+25.0,059,0109,1689157009,49.395 45,0003,0005,0978.0,+25.0,057,0100,1689157309,49.392 49,0004,0006,0977.8,+24.9,053,0112,1689157609,49.529 47,0003,0005,0977.9,+25.0,051,0117,1689157909,49.534 47,0005,0007,0977.8,+25.2,052,0104,1689158209,49.533 45,0006,0008,0978.0,+25.4,054,0096,1689158509,49.527 45,0003,0005,0978.0,+25.4,051,0112,1689158809,49.519 47,0003,0005,0978.0,+25.5,052,0121,1689159109,49.512 47,0003,0005,0978.1,+25.7,054,0120,1689159409,49.506 47,0004,0006,0977.8,+25.7,052,0107,1689159709,49.501 47,0003,0005,0978.1,+25.7,052,0111,1689160009,49.493 47,0007,0010,0978.0,+25.7,052,0108,1689160309,49.488 49,0003,0005,0978.1,+25.8,051,0137,1689160609,49.478 45,0005,0007,0978.1,+26.1,052,0099,1689160909,49.47 49,0006,0008,0978.0,+26.2,051,0125,1689161209,49.606 49,0002,0003,0978.2,+26.3,049,0098,1689161509,49.616 47,0003,0005,0978.3,+26.4,050,0116,1689161809,49.617 49,0003,0005,0978.1,+26.5,051,0094,1689162109,49.615 49,0004,0006,0978.1,+26.6,050,0132,1689162409,49.606 47,0004,0006,0978.2,+26.7,049,0112,1689162709,49.602 47,0004,0006,0978.2,+27.1,052,0114,1689163009,49.59 49,0004,0006,0978.1,+27.3,049,0120,1689163309,49.594 47,0004,0006,0978.0,+27.3,050,0123,1689163609,49.594 49,0004,0006,0978.0,+27.5,047,0104,1689163909,49.576 47,0004,0006,0978.3,+27.5,045,0111,1689164209,49.579 49,0003,0005,0978.2,+27.5,045,0116,1689164509,49.568 49,0004,0006,0978.1,+27.6,045,0120,1689164809,49.704 49,0004,0006,0977.9,+27.7,044,0089,1689165109,49.714 47,0003,0005,0978.3,+28.0,045,0116,1689165409,49.694 52,0002,0003,0978.1,+28.2,042,0124,1689165709,49.715 49,0001,0002,0977.8,+28.1,040,0115,1689166009,49.706 47,0002,0003,0978.0,+28.1,039,0112,1689166309,49.704 47,0003,0005,0977.9,+28.1,039,0116,1689166609,49.689 49,0003,0005,0978.0,+28.3,041,0125,1689166909,49.682 47,0001,0002,0977.8,+28.3,039,0121,1689167209,49.681 49,0002,0003,0977.8,+28.5,040,0116,1689167509,49.678 49,0003,0005,0977.7,+28.4,039,0136,1689167809,49.663 49,0002,0003,0977.5,+28.7,040,0105,1689168109,49.665 47,0002,0003,0977.5,+28.9,037,0105,1689168409,49.797 49,0002,0003,0977.7,+29.4,037,0124,1689168709,49.807 49,0003,0005,0977.5,+29.4,038,0095,1689169009,49.805 47,0001,0002,0977.5,+29.7,036,0118,1689169309,49.797 47,0002,0003,0977.7,+29.2,038,0128,1689169609,49.789 47,0002,0003,0977.5,+29.7,036,0108,1689169909,49.786 52,0002,0003,0977.2,+30.1,037,0128,1689170209,49.775 52,0006,0008,0977.6,+30.5,035,0114,1689170509,49.776 47,0003,0005,0977.5,+31.3,034,0115,1689170809,49.768 47,0002,0003,0977.6,+31.7,035,0112,1689171109,49.773 52,0002,0003,0977.6,+31.6,034,0113,1689171409,49.764 54,0003,0005,0977.6,+31.2,034,0110,1689171709,49.761 47,0003,0005,0977.2,+30.5,035,0119,1689172009,49.902 52,0004,0006,0977.0,+30.9,036,0110,1689172309,49.912 52,0001,0002,0977.3,+30.8,034,0110,1689172609,49.902 52,0002,0003,0977.0,+31.2,035,0096,1689172909,49.891 52,0001,0002,0977.2,+31.5,035,0129,1689173209,49.905 47,0003,0005,0977.1,+32.3,032,0113,1689173809,49.893 54,0003,0005,0977.1,+31.9,034,0125,1689174109,49.887 54,0002,0003,0977.0,+31.0,033,0104,1689174409,49.883 54,0002,0003,0977.1,+30.4,036,0104,1689174709,49.875 54,0003,0005,0977.2,+29.8,038,0103,1689175009,49.868 52,0003,0005,0977.1,+29.5,039,0111,1689175309,49.858 49,0003,0005,0976.9,+29.2,042,0101,1689175610,50.002 49,0003,0005,0977.2,+28.6,042,0131,1689176209,49.995 49,0002,0003,0977.3,+28.4,041,0124,1689176509,49.985 52,0002,0003,0977.4,+28.3,045,0120,1689176809,49.982 52,0002,0003,0977.6,+28.1,046,0107,1689177109,49.991 52,0004,0006,0977.7,+28.0,043,0121,1689177409,49.975 54,0003,0005,0977.2,+27.9,043,0116,1689177709,49.965 54,0003,0005,0977.5,+27.9,041,0106,1689178009,49.962 54,0003,0005,0977.4,+27.8,042,0107,1689178309,49.953 49,0003,0005,0977.5,+27.7,042,0131,1689178609,49.945 54,0003,0005,0977.6,+27.6,042,0124,1689178909,49.94 49,0005,0007,0977.6,+27.6,042,0111,1689179210,50.08 54,0003,0005,0978.1,+27.1,044,0114,1689179510,50.078 52,0002,0003,0978.2,+25.9,048,0121,1689179810,50.07 52,0005,0007,0978.4,+24.8,052,0118,1689180110,50.057 54,0002,0003,0978.2,+24.3,054,0095,1689180410,50.065 54,0003,0005,0978.6,+23.7,056,0109,1689180710,50.051 54,0002,0003,0979.1,+23.4,058,0102,1689181010,50.047 54,0002,0003,0979.3,+22.8,059,0131,1689181310,50.038 54,0002,0003,0979.4,+22.5,062,0107,1689181610,50.038 49,0005,0007,0979.5,+22.2,065,0146,1689181910,50.032 54,0002,0003,0979.4,+22.0,068,0106,1689182210,50.018 49,0004,0006,0979.5,+21.6,069,0126,1689182510,50.004 52,0006,0008,0979.5,+21.3,068,0131,1689182810,50.144 54,0006,0008,0979.9,+21.2,068,0112,1689183110,50.16 49,0009,0012,0979.6,+21.0,069,0128,1689183410,50.15 49,0002,0003,0980.3,+20.6,070,0129,1689183710,50.143 49,0003,0005,0980.1,+20.3,071,0101,1689184010,50.14 54,0003,0005,0979.8,+20.0,072,0118,1689184310,50.152 52,0004,0006,0979.8,+19.7,073,0119,1689184610,50.136 57,0009,0012,0979.3,+19.7,072,0122,1689184910,50.123 54,0003,0005,0979.4,+19.5,073,0139,1689185210,50.121 54,0005,0007,0979.6,+19.3,074,0122,1689185510,50.12 54,0005,0007,0979.6,+19.1,075,0123,1689185810,50.108 54,0004,0006,0979.3,+19.1,075,0113,1689186110,50.098 52,0004,0006,0979.5,+19.1,076,0128,1689186410,50.23 54,0004,0006,0979.0,+19.0,076,0113,1689186710,50.241 52,0004,0006,0978.8,+19.1,076,0126,1689187010,50.231 54,0003,0005,0977.9,+19.1,076,0118,1689187310,50.226 54,0003,0005,0978.8,+18.9,077,0134,1689187610,50.228 54,0003,0005,0978.3,+18.9,076,0120,1689187910,50.21 49,0003,0005,0978.2,+18.9,075,0102,1689188210,50.21 54,0002,0003,0978.4,+18.9,075,0140,1689188510,50.201 54,0003,0005,0978.3,+18.9,075,0121,1689188810,50.191 52,0003,0005,0978.7,+18.9,075,0133,1689189110,50.182 54,0002,0003,0978.6,+18.9,075,0123,1689189410,50.186 52,0002,0003,0978.9,+18.9,075,0109,1689189710,50.189 54,0001,0002,0978.8,+18.9,075,0126,1689190010,50.306 54,0002,0003,0978.9,+18.8,075,0124,1689190310,50.324 54,0004,0006,0979.1,+18.7,076,0111,1689190610,50.308 54,0004,0006,0979.2,+18.7,076,0141,1689190910,50.308 54,0002,0003,0979.2,+18.6,076,0120,1689191210,50.312 54,0002,0003,0979.2,+18.5,076,0118,1689191510,50.304 52,0003,0005,0979.6,+18.4,077,0135,1689191810,50.289 54,0003,0005,0979.1,+18.4,077,0120,1689192110,50.286 54,0003,0005,0979.4,+18.3,078,0121,1689192410,50.276 54,0002,0003,0979.2,+18.1,078,0110,1689192710,50.276 54,0002,0003,0979.2,+18.1,077,0100,1689193010,50.257 49,0003,0005,0979.0,+18.1,077,0113,1689193310,50.26 54,0003,0005,0979.1,+17.9,078,0101,1689193910,50.392 52,0002,0003,0979.2,+18.0,078,0124,1689194210,50.382 49,0004,0006,0979.2,+18.0,078,0105,1689194510,50.379 54,0005,0007,0979.3,+17.9,078,0105,1689194810,50.375 54,0002,0003,0979.1,+17.9,078,0109,1689195110,50.373 49,0003,0005,0979.4,+17.9,078,0111,1689195410,50.369 49,0004,0006,0979.5,+17.9,078,0107,1689195710,50.356 49,0002,0003,0979.4,+17.9,078,0095,1689196010,50.349 49,0003,0005,0979.1,+17.9,079,0105,1689196310,50.35 52,0003,0005,0979.1,+17.9,078,0098,1689196610,50.337 49,0004,0006,0979.1,+17.9,079,0107,1689196910,50.336 54,0003,0005,0979.3,+17.9,079,0108,1689197210,50.481 54,0003,0005,0979.1,+17.9,079,0120,1689197510,50.485 54,0003,0005,0979.6,+18.0,079,0117,1689197810,50.474 57,0002,0003,0979.7,+18.0,078,0095,1689198110,50.471 54,0004,0006,0979.5,+17.9,079,0099,1689198410,50.462 49,0003,0005,0980.0,+18.0,079,0103,1689198710,50.457 49,0003,0005,0979.7,+18.0,078,0100,1689199010,50.457 49,0003,0005,0980.0,+18.0,078,0128,1689199310,50.439 49,0003,0005,0980.0,+18.1,078,0106,1689199610,50.428 54,0004,0006,0980.1,+18.0,079,0109,1689199910,50.419 49,0004,0006,0979.9,+18.1,078,0125,1689200210,50.418 54,0003,0005,0980.0,+18.2,078,0116,1689200510,50.411 52,0004,0006,0980.0,+18.1,078,0119,1689200810,50.548 54,0002,0003,0979.9,+18.1,078,0119,1689201110,50.562 54,0003,0005,0980.2,+18.1,078,0129,1689201410,50.548 54,0003,0005,0980.3,+18.1,078,0130,1689201710,50.542 54,0005,0007,0980.6,+18.1,079,0110,1689202010,50.536 52,0003,0005,0980.8,+18.1,079,0089,1689202310,50.525 49,0002,0003,0980.8,+18.1,078,0128,1689202610,50.527 52,0003,0005,0980.9,+18.2,078,0118,1689202910,50.529 54,0003,0005,0980.7,+18.2,078,0108,1689203210,50.515 54,0003,0005,0980.7,+18.2,079,0107,1689203510,50.507 54,0003,0005,0980.6,+18.2,079,0104,1689203810,50.509 49,0004,0006,0980.5,+18.3,079,0103,1689204410,50.637 54,0007,0010,0980.1,+18.3,079,0100,1689204710,50.637 54,0005,0007,0980.0,+18.2,078,0121,1689205010,50.637 52,0003,0005,0980.0,+18.2,078,0129,1689205610,50.624 52,0006,0008,0979.7,+18.3,078,0120,1689205910,50.62 54,0005,0007,0979.8,+18.3,079,0106,1689206210,50.607 54,0003,0005,0979.6,+18.2,079,0108,1689206810,50.591 54,0004,0006,0979.6,+18.3,078,0114,1689207110,50.587 52,0008,0011,0980.1,+18.3,078,0122,1689207410,50.581 54,0005,0007,0979.8,+18.3,078,0115,1689207710,50.576 52,0004,0006,0979.7,+18.3,078,0114,1689208010,50.712 52,0006,0008,0979.6,+18.4,078,0092,1689208310,50.721 40,0004,0006,0979.7,+18.4,079,0124,1689208610,50.718 49,0004,0006,0979.8,+18.4,078,0110,1689208910,50.713 54,0003,0005,0979.4,+18.5,078,0121,1689209210,50.704 54,0004,0006,0979.4,+18.5,079,0100,1689209510,50.7 54,0004,0006,0979.6,+18.4,079,0118,1689209810,50.69 52,0006,0008,0979.6,+18.4,079,0119,1689210110,50.689 49,0006,0008,0979.6,+18.4,079,0138,1689210410,50.672 52,0004,0006,0979.7,+18.4,079,0122,1689210710,50.662 52,0006,0008,0979.5,+18.4,079,0113,1689211010,50.666 54,0005,0007,0980.1,+18.4,079,0103,1689211310,50.662 54,0005,0007,0980.4,+18.4,079,0117,1689211610,50.795 49,0005,0007,0980.1,+18.4,079,0113,1689211910,50.805 49,0003,0005,0980.2,+18.5,080,0134,1689212210,50.789 59,0004,0006,0980.5,+18.5,079,0119,1689212510,50.776 52,0004,0006,0980.3,+18.5,079,0112,1689212810,50.775 52,0004,0006,0980.7,+18.5,079,0115,1689213110,50.762 52,0005,0007,0980.6,+18.4,080,0134,1689213410,50.766 52,0005,0007,0980.2,+18.5,080,0116,1689213710,50.76 49,0005,0007,0980.6,+18.5,080,0123,1689214010,50.75 49,0005,0007,0980.3,+18.5,080,0134,1689214310,50.755 52,0004,0006,0980.2,+18.5,080,0118,1689214610,50.741 52,0004,0006,0980.2,+18.5,079,0107,1689214910,50.728 49,0004,0006,0980.5,+18.5,079,0100,1689215210,50.874 57,0003,0005,0980.3,+18.5,080,0122,1689215510,50.87 52,0003,0005,0980.4,+18.4,080,0111,1689215810,50.866 47,0004,0006,0980.2,+18.5,080,0098,1689216110,50.863 54,0004,0006,0980.2,+18.4,079,0098,1689216410,50.857 54,0003,0005,0980.0,+18.4,079,0134,1689216710,50.846 49,0007,0010,0979.9,+18.4,079,0122,1689217010,50.835 52,0003,0005,0980.0,+18.4,079,0118,1689217310,50.832 52,0003,0005,0979.9,+18.3,080,0122,1689217610,50.826 49,0003,0005,0980.3,+18.3,080,0108,1689217910,50.817 49,0003,0005,0980.0,+18.3,079,0124,1689218210,50.817 52,0003,0005,0979.8,+18.2,080,0105,1689218510,50.811 49,0004,0006,0980.0,+18.3,080,0093,1689218810,50.956 49,0003,0005,0979.9,+18.3,079,0092,1689219110,50.967 54,0006,0008,0979.7,+18.3,080,0121,1689219410,50.953 52,0003,0005,0980.0,+18.3,080,0112,1689219710,50.941 54,0002,0003,0979.9,+18.3,079,0129,1689220010,50.939 49,0003,0005,0980.1,+18.2,079,0106,1689220310,50.942 52,0004,0006,0980.1,+18.3,079,0104,1689220610,50.934 54,0003,0005,0980.1,+18.3,079,0125,1689220910,50.93 52,0004,0006,0979.9,+18.3,079,0113,1689221210,50.916 52,0004,0006,0980.1,+18.3,079,0097,1689221510,50.907 52,0004,0006,0979.6,+18.3,079,0107,1689221810,50.903 52,0003,0005,0979.7,+18.3,079,0110,1689222110,50.894 52,0002,0003,0980.0,+18.2,079,0125,1689222411,51.027 47,0002,0003,0979.6,+18.2,078,0114,1689222711,51.039 49,0002,0003,0980.1,+18.2,078,0132,1689223011,51.024 54,0002,0003,0980.0,+18.2,079,0120,1689223311,51.023 52,0004,0006,0979.8,+18.3,078,0114,1689223611,51.022 52,0002,0003,0980.0,+18.2,078,0113,1689223911,51.013 52,0003,0005,0979.8,+18.3,078,0133,1689224211,51.017 54,0003,0005,0980.0,+18.4,078,0097,1689224510,50.999 49,0004,0006,0980.0,+18.4,078,0121,1689224811,51.003 54,0001,0002,0979.9,+18.4,077,0112,1689225111,51.029 52,0002,0003,0980.1,+18.5,077,0098,1689225410,50.981 49,0002,0003,0980.0,+18.5,077,0106,1689225710,50.98 49,0003,0005,0980.3,+18.6,077,0126,1689226011,51.109 49,0002,0003,0980.4,+18.7,078,0133,1689226311,51.118 52,0005,0007,0980.4,+18.8,078,0118,1689226611,51.107 54,0002,0003,0980.5,+18.8,077,0097,1689226911,51.107 49,0003,0005,0980.5,+19.0,077,0125,1689227211,51.101 49,0003,0005,0980.6,+18.9,078,0128,1689227511,51.089 49,0003,0005,0980.5,+19.0,078,0127,1689227811,51.088 52,0003,0005,0980.2,+19.0,078,0094,1689228111,51.079 52,0006,0008,0980.5,+19.0,077,0109,1689228411,51.071 52,0004,0006,0980.4,+19.0,077,0098,1689228711,51.065 52,0004,0006,0980.5,+19.0,077,0115,1689229011,51.056 52,0003,0005,0980.6,+19.1,077,0137,1689229311,51.056 52,0002,0003,0980.7,+19.1,077,0125,1689229611,51.189 49,0004,0006,0981.0,+19.1,077,0108,1689229911,51.192 54,0003,0005,0980.6,+19.3,077,0110,1689230211,51.183 49,0003,0005,0980.9,+19.3,077,0132,1689230511,51.18 52,0003,0005,0980.9,+19.4,076,0133,1689230811,51.172 49,0003,0005,0980.9,+19.6,076,0120,1689231111,51.165 49,0008,0011,0981.0,+19.6,074,0116,1689231411,51.151 49,0003,0005,0980.9,+20.0,074,0112,1689231711,51.148 49,0004,0006,0981.0,+20.3,073,0104,1689232011,51.143 52,0003,0005,0981.2,+20.3,072,0139,1689232311,51.14 54,0004,0006,0980.9,+20.5,072,0122,1689232611,51.137 49,0003,0005,0981.1,+20.8,072,0134,1689232911,51.135 52,0002,0003,0981.1,+21.0,070,0093,1689233211,51.267 49,0003,0005,0981.0,+20.9,070,0112,1689233511,51.272 52,0002,0003,0981.2,+21.0,069,0101,1689233811,51.266 49,0003,0005,0981.4,+21.2,070,0112,1689234111,51.254 52,0002,0003,0981.3,+21.3,069,0106,1689234411,51.259 49,0002,0003,0981.1,+21.3,070,0109,1689234711,51.25 52,0003,0005,0981.4,+21.2,068,0109,1689235011,51.246 52,0004,0006,0981.3,+21.1,069,0110,1689235311,51.233 52,0003,0005,0981.4,+21.3,064,0106,1689235611,51.229 52,0002,0003,0981.3,+21.3,062,0125,1689235911,51.23 52,0002,0003,0981.3,+21.3,062,0097,1689236211,51.215 52,0004,0006,0981.5,+21.2,062,0113,1689236511,51.214 52,0003,0005,0981.6,+21.2,062,0109,1689236811,51.357 54,0002,0003,0981.6,+21.0,061,0118,1689237111,51.36 49,0002,0003,0981.5,+21.0,061,0107,1689237411,51.352 52,0003,0005,0981.9,+21.0,060,0101,1689237711,51.347 52,0003,0005,0981.8,+20.9,061,0121,1689238011,51.342 49,0003,0005,0981.9,+21.0,061,0108,1689238311,51.333 52,0003,0005,0981.7,+21.1,062,0100,1689238611,51.329 49,0003,0005,0981.7,+21.3,060,0115,1689238911,51.318 52,0002,0003,0981.8,+21.3,058,0098,1689239211,51.315 54,0004,0006,0982.0,+21.4,058,0108,1689239511,51.31 49,0002,0003,0981.9,+21.4,058,0100,1689239811,51.302 52,0004,0006,0981.9,+21.3,059,0126,1689240111,51.296 49,0002,0003,0981.7,+21.3,059,0111,1689240411,51.446 52,0003,0005,0981.8,+21.4,061,0115,1689240711,51.443 49,0002,0003,0981.8,+21.4,063,0110,1689241011,51.431 61,0003,0005,0982.1,+21.3,065,0092,1689241311,51.425 49,0002,0003,0982.3,+21.3,065,0113,1689241611,51.419 52,0002,0003,0982.3,+21.4,066,0113,1689241911,51.412 52,0003,0005,0982.3,+21.1,066,0096,1689242211,51.413 52,0003,0005,0982.1,+21.0,068,0110,1689242511,51.392 52,0003,0005,0982.2,+21.1,068,0120,1689242811,51.389 52,0004,0006,0981.8,+23.5,056,0124,1689250915,55.605 54,0007,0010,0981.6,+23.6,055,0119,1689251211,51.631 54,0002,0003,0981.5,+23.5,055,0123,1689251511,51.635 47,0007,0010,0981.2,+27.3,034,0133,1689261112,52.209 52,0004,0006,0981.4,+26.5,035,0115,1689261412,52.208 52,0002,0003,0981.2,+26.8,034,0096,1689261712,52.204 45,0002,0003,0981.1,+27.3,034,0122,1689262012,52.05 52,0002,0003,0981.4,+27.0,032,0127,1689262311,51.895 54,0002,0003,0981.8,+25.5,036,0127,1689266211,51.687 54,0002,0003,0981.9,+26.2,035,0105,1689266511,51.681 52,0003,0005,0981.9,+25.7,035,0110,1689266811,51.669 54,0002,0003,0981.9,+25.3,037,0116,1689267111,51.66 47,0002,0003,0982.0,+24.6,038,0096,1689267411,51.663 52,0002,0003,0981.8,+24.4,040,0114,1689267711,51.654 49,0002,0003,0981.8,+24.1,041,0110,1689268011,51.65 54,0001,0002,0981.8,+24.0,042,0101,1689268311,51.652 54,0004,0006,0981.9,+23.8,044,0123,1689268611,51.632 54,0005,0007,0981.8,+23.7,046,0112,1689268911,51.63 57,0002,0003,0981.7,+23.6,047,0110,1689269211,51.771 54,0002,0003,0981.9,+23.3,046,0097,1689269511,51.913 49,0003,0005,0982.1,+23.4,045,0126,1689269812,52.06 49,0002,0003,0982.0,+23.4,044,0130,1689270112,52.087 54,0003,0005,0982.1,+23.4,045,0110,1689270412,52.074 54,0002,0003,0982.2,+23.5,045,0119,1689270712,52.068 52,0002,0003,0982.2,+23.4,044,0084,1689271012,52.066 54,0001,0002,0982.0,+23.3,044,0120,1689271312,52.062 54,0002,0003,0982.1,+23.0,043,0100,1689271612,52.049 54,0007,0010,0982.5,+22.9,044,0113,1689271912,52.049 49,0002,0003,0982.3,+22.6,046,0121,1689272212,52.037 52,0002,0003,0982.4,+22.3,045,0110,1689272512,52.041 54,0002,0003,0982.5,+22.2,045,0119,1689272812,52.163 54,0003,0005,0982.5,+22.0,046,0122,1689273112,52.157 54,0003,0005,0982.4,+21.8,047,0117,1689273412,52.156 57,0001,0002,0982.6,+21.6,047,0106,1689273712,52.161 57,0002,0003,0982.8,+21.4,048,0103,1689274012,52.133 57,0003,0005,0982.5,+21.3,049,0112,1689274312,52.125 54,0002,0003,0982.7,+21.2,049,0123,1689274612,52.123 54,0002,0003,0982.8,+20.9,050,0116,1689274912,52.121 57,0002,0003,0982.7,+20.9,049,0087,1689275212,52.123 57,0002,0003,0982.8,+20.7,050,0122,1689275512,52.104 54,0002,0003,0982.8,+20.5,052,0100,1689275812,52.1 57,0002,0003,0983.0,+20.3,052,0109,1689276112,52.09 57,0003,0005,0982.9,+20.2,052,0110,1689276412,52.233 57,0002,0003,0983.1,+20.2,051,0120,1689276712,52.244 54,0003,0005,0983.1,+20.0,053,0103,1689277012,52.236 57,0003,0005,0983.4,+19.9,054,0109,1689277312,52.227 54,0002,0003,0983.3,+19.7,054,0122,1689277612,52.219 57,0004,0006,0983.2,+19.5,055,0100,1689277912,52.214 54,0006,0008,0983.3,+19.4,056,0109,1689278212,52.218 57,0004,0006,0983.5,+19.1,057,0127,1689278512,52.209 54,0002,0003,0983.5,+19.1,057,0116,1689278812,52.195 54,0003,0005,0983.4,+19.0,058,0100,1689279112,52.182 57,0002,0003,0983.5,+18.9,058,0109,1689279412,52.176 54,0002,0003,0983.6,+18.7,060,0105,1689279712,52.18 57,0003,0005,0983.5,+18.6,061,0102,1689280012,52.307 57,0004,0006,0983.5,+18.6,061,0125,1689280312,52.307 49,0002,0003,0983.4,+18.6,061,0098,1689280612,52.303 54,0003,0005,0983.7,+18.7,060,0122,1689280912,52.31 54,0004,0006,0983.6,+18.7,060,0104,1689281212,52.3 49,0002,0003,0983.8,+18.8,060,0114,1689281512,52.295 54,0002,0003,0983.6,+18.7,060,0115,1689281812,52.29 49,0002,0003,0983.6,+18.7,060,0100,1689282112,52.281 54,0002,0003,0983.6,+18.7,060,0114,1689282412,52.264 49,0002,0003,0983.9,+18.5,061,0134,1689282712,52.276 54,0002,0003,0984.0,+18.5,061,0117,1689283012,52.26 49,0003,0005,0983.7,+18.4,062,0120,1689283312,52.26 57,0003,0005,0983.9,+18.4,061,0119,1689283612,52.391 57,0004,0006,0983.5,+18.3,061,0094,1689283912,52.402 57,0002,0003,0983.6,+18.3,061,0110,1689284212,52.394 49,0003,0005,0983.6,+18.3,062,0140,1689284512,52.379 57,0005,0007,0983.5,+18.3,061,0108,1689284812,52.378 57,0002,0003,0983.9,+18.5,061,0109,1689285112,52.368 57,0004,0006,0983.7,+18.4,061,0103,1689285412,52.368 57,0003,0005,0983.8,+18.4,061,0107,1689285712,52.356 57,0003,0005,0983.8,+18.3,061,0112,1689286012,52.349 54,0004,0006,0984.1,+18.2,062,0132,1689286312,52.345 54,0003,0005,0983.9,+18.1,063,0124,1689286612,52.339 57,0003,0005,0983.8,+18.1,062,0114,1689286912,52.338 49,0005,0007,0984.0,+18.1,063,0136,1689287212,52.485 54,0002,0003,0984.2,+18.1,063,0130,1689287512,52.475 57,0003,0005,0984.4,+18.0,063,0116,1689287812,52.471 57,0003,0005,0984.2,+17.8,064,0112,1689288112,52.468 54,0003,0005,0984.3,+17.6,064,0112,1689288412,52.467 49,0002,0003,0984.2,+17.4,065,0120,1689288712,52.447 52,0003,0005,0984.4,+17.2,066,0114,1689289012,52.437 57,0003,0005,0984.0,+17.1,066,0111,1689289312,52.445 57,0003,0005,0984.3,+16.9,068,0127,1689289612,52.44 49,0002,0003,0984.3,+16.8,067,0114,1689289912,52.439 49,0004,0006,0984.3,+16.6,068,0110,1689290212,52.417 59,0003,0005,0984.5,+16.5,068,0112,1689290512,52.419 57,0003,0005,0984.4,+16.4,069,0113,1689290812,52.547 54,0006,0008,0984.2,+16.2,070,0106,1689291112,52.558 49,0002,0003,0984.4,+16.1,070,0107,1689291412,52.553 49,0002,0003,0984.1,+16.0,070,0142,1689291712,52.541 57,0003,0005,0984.1,+15.8,070,0122,1689292012,52.535 57,0004,0006,0984.1,+15.7,071,0136,1689292312,52.53 57,0003,0005,0984.3,+15.6,071,0106,1689292612,52.534 57,0003,0005,0984.3,+15.6,071,0099,1689292912,52.524 52,0002,0003,0984.0,+15.5,072,0124,1689293212,52.515 49,0003,0005,0984.1,+15.4,072,0113,1689293512,52.505 54,0003,0005,0984.3,+15.3,073,0127,1689293812,52.503 49,0003,0005,0984.3,+15.2,073,0106,1689294112,52.488 49,0003,0005,0984.2,+15.2,073,0133,1689294412,52.636 49,0004,0006,0984.2,+15.1,072,0115,1689294712,52.634 54,0003,0005,0984.2,+15.0,074,0104,1689295012,52.628 54,0003,0005,0984.1,+14.9,073,0105,1689295312,52.628 57,0002,0003,0984.1,+14.9,074,0092,1689295612,52.613 49,0003,0005,0984.2,+14.8,074,0122,1689295912,52.612 54,0002,0003,0984.2,+14.8,074,0127,1689296212,52.603 54,0002,0003,0983.9,+14.7,074,0113,1689296512,52.6 49,0002,0003,0984.2,+14.6,074,0125,1689296812,52.595 54,0004,0006,0984.1,+14.6,073,0114,1689297112,52.59 57,0003,0005,0984.6,+14.5,074,0138,1689297412,52.588 59,0003,0005,0984.5,+14.5,074,0120,1689297712,52.58 57,0003,0005,0984.4,+14.4,074,0116,1689298012,52.718 57,0003,0005,0984.2,+14.3,075,0112,1689298312,52.72 54,0004,0006,0984.1,+14.3,074,0124,1689298612,52.718 49,0003,0005,0984.1,+14.3,075,0120,1689298912,52.71 54,0006,0008,0984.2,+14.3,075,0105,1689299212,52.697 57,0003,0005,0984.2,+14.3,075,0128,1689299512,52.696 54,0004,0006,0984.4,+14.2,075,0102,1689299812,52.679 57,0003,0005,0984.4,+14.2,075,0129,1689300112,52.69 49,0003,0005,0984.3,+14.1,075,0130,1689300412,52.685 57,0005,0007,0984.1,+14.0,076,0109,1689300712,52.673 49,0003,0005,0984.2,+14.1,076,0130,1689301012,52.668 54,0004,0006,0984.2,+14.0,076,0119,1689301312,52.659 57,0002,0003,0984.6,+14.0,075,0112,1689301612,52.8 57,0003,0005,0984.3,+13.9,076,0118,1689301912,52.811 49,0003,0005,0984.6,+13.8,076,0102,1689302212,52.798 54,0003,0005,0984.5,+13.8,076,0119,1689302512,52.797 49,0004,0006,0984.3,+13.6,075,0124,1689302812,52.793 54,0004,0006,0984.0,+13.6,076,0125,1689303112,52.792 49,0004,0006,0984.3,+13.6,076,0093,1689303412,52.785 54,0005,0007,0984.4,+13.5,076,0114,1689303712,52.778 47,0003,0005,0984.3,+13.5,076,0098,1689304012,52.773 54,0004,0006,0984.5,+13.4,075,0105,1689304312,52.762 57,0004,0006,0984.4,+13.4,075,0094,1689304612,52.763 52,0003,0005,0984.4,+13.4,075,0118,1689304912,52.755 52,0004,0006,0984.2,+13.3,075,0117,1689305212,52.89 54,0003,0005,0984.4,+13.3,076,0102,1689305512,52.895 54,0003,0005,0984.3,+13.3,075,0131,1689305812,52.898 49,0004,0006,0984.3,+13.2,075,0112,1689306112,52.889 52,0005,0007,0984.0,+13.2,075,0132,1689306412,52.889 57,0005,0007,0984.1,+13.3,076,0108,1689306712,52.881 57,0005,0007,0984.3,+13.3,075,0104,1689307012,52.871 57,0003,0005,0984.5,+13.5,076,0125,1689307312,52.869 57,0004,0006,0984.4,+13.6,076,0122,1689307612,52.858 57,0003,0005,0984.4,+13.8,075,0126,1689307912,52.857 54,0004,0006,0984.7,+13.8,075,0156,1689308212,52.848 54,0005,0007,0984.4,+14.1,075,0123,1689308512,52.843 54,0012,0016,0984.1,+14.4,074,0120,1689308812,52.973 57,0005,0007,0984.3,+14.4,074,0126,1689309112,52.976 49,0003,0005,0984.5,+14.6,074,0100,1689309412,52.977 52,0005,0007,0984.2,+14.8,074,0111,1689309712,52.962 54,0006,0008,0984.2,+15.1,074,0102,1689310012,52.962 49,0006,0008,0984.3,+15.3,073,0111,1689310312,52.954 54,0003,0005,0984.2,+15.4,073,0103,1689310612,52.942 54,0004,0006,0984.3,+15.8,073,0101,1689310912,52.937 57,0006,0008,0984.3,+16.0,073,0126,1689311212,52.937 49,0003,0005,0984.3,+16.3,073,0105,1689311512,52.932 54,0005,0007,0984.2,+16.4,072,0108,1689311812,52.915 57,0007,0010,0984.2,+16.6,071,0092,1689312112,52.913 54,0008,0011,0984.4,+16.7,070,0106,1689312413,53.058 54,0004,0006,0984.1,+16.9,070,0120,1689312713,53.06 54,0004,0006,0984.2,+17.1,069,0113,1689313013,53.051 54,0003,0005,0984.2,+17.2,068,0105,1689313313,53.034 49,0004,0006,0984.0,+17.3,067,0132,1689313613,53.027 52,0006,0008,0984.2,+17.5,067,0105,1689313913,53.025 49,0006,0008,0984.4,+17.6,066,0115,1689314213,53.024 57,0006,0008,0984.1,+17.8,065,0114,1689314513,53.014 49,0003,0005,0984.3,+18.1,064,0094,1689314813,53.014 54,0002,0003,0984.1,+18.2,064,0119,1689315113,53.192 57,0004,0006,0984.0,+18.5,064,0108,1689315412,52.988 57,0005,0007,0984.3,+18.7,063,0107,1689315712,52.995 54,0008,0011,0984.1,+18.8,064,0124,1689316013,53.126 54,0010,0013,0983.9,+19.3,062,0107,1689316313,53.134 49,0005,0007,0983.8,+19.3,061,0107,1689316613,53.129 49,0004,0006,0983.9,+19.4,060,0124,1689316913,53.122 54,0002,0003,0984.1,+19.8,059,0119,1689317213,53.116 54,0006,0008,0983.8,+19.9,059,0118,1689317513,53.128 54,0003,0005,0983.7,+20.0,059,0117,1689317813,53.116 57,0003,0005,0983.5,+20.1,058,0119,1689318113,53.106 54,0004,0006,0983.3,+20.4,058,0118,1689318413,53.098 49,0004,0006,0983.5,+20.8,057,0139,1689318713,53.088 54,0003,0005,0983.4,+20.9,058,0098,1689319013,53.083 54,0003,0005,0983.4,+21.2,056,0116,1689319313,53.078 54,0004,0006,0983.6,+20.9,056,0122,1689319613,53.222 54,0003,0005,0983.6,+21.2,055,0117,1689319913,53.23 54,0003,0005,0983.6,+21.5,055,0122,1689320213,53.221 49,0003,0005,0983.6,+21.9,053,0131,1689320513,53.214 47,0004,0006,0983.3,+22.1,054,0109,1689320813,53.216 54,0004,0006,0983.3,+22.1,054,0120,1689321113,53.211 54,0003,0005,0983.2,+22.0,053,0111,1689321413,53.2 47,0003,0005,0983.3,+22.1,052,0105,1689321713,53.205 47,0003,0005,0983.3,+22.0,052,0113,1689322013,53.202 49,0003,0005,0983.4,+22.2,051,0118,1689322313,53.183 54,0003,0005,0983.4,+22.3,051,0113,1689322613,53.178 47,0003,0005,0983.4,+22.5,051,0115,1689322913,53.171 52,0007,0010,0983.1,+23.1,049,0107,1689323213,53.303 52,0003,0005,0983.1,+23.1,048,0124,1689323513,53.304 54,0004,0006,0983.1,+23.3,048,0120,1689323813,53.304 49,0004,0006,0983.2,+23.3,049,0114,1689324113,53.295 54,0004,0006,0983.2,+23.9,048,0111,1689324413,53.285 49,0003,0005,0982.9,+23.8,047,0123,1689324713,53.288 57,0004,0006,0982.9,+23.6,046,0108,1689325013,53.277 52,0007,0010,0983.0,+23.6,046,0106,1689325313,53.267 54,0003,0005,0982.7,+24.0,045,0121,1689325613,53.267 54,0003,0005,0982.8,+24.2,045,0108,1689325913,53.261 54,0006,0008,0982.8,+24.2,044,0119,1689326213,53.25 49,0003,0005,0982.5,+24.4,044,0112,1689326513,53.246 54,0003,0005,0982.5,+24.4,043,0113,1689326813,53.382 54,0003,0005,0982.4,+24.4,043,0131,1689327113,53.377 49,0003,0005,0982.3,+24.7,042,0101,1689327413,53.384 52,0004,0006,0982.5,+24.8,041,0092,1689327713,53.385 54,0002,0003,0982.1,+25.0,041,0111,1689328013,53.366 49,0004,0006,0982.3,+24.9,042,0108,1689328313,53.369 49,0003,0005,0982.4,+25.1,041,0116,1689328613,53.359 49,0002,0003,0982.0,+25.3,042,0133,1689328913,53.349 54,0002,0003,0982.2,+25.5,042,0119,1689329213,53.345 54,0003,0005,0981.9,+25.6,039,0105,1689329513,53.34 54,0003,0005,0982.0,+25.6,038,0122,1689329813,53.34 47,0003,0005,0981.8,+25.6,040,0129,1689330113,53.338 54,0003,0005,0981.6,+26.2,039,0119,1689330413,53.469 57,0003,0005,0981.9,+26.1,037,0098,1689330713,53.478 54,0003,0005,0981.6,+26.3,038,0109,1689331013,53.466 54,0003,0005,0981.3,+26.2,037,0106,1689331313,53.465 54,0002,0003,0981.2,+26.2,036,0124,1689331613,53.456 54,0002,0003,0981.3,+26.4,035,0108,1689331913,53.453 54,0002,0003,0981.4,+26.8,035,0087,1689332213,53.438 54,0002,0003,0981.3,+26.6,035,0138,1689332513,53.441 54,0003,0005,0981.1,+26.5,033,0129,1689332813,53.437 54,0002,0003,0981.1,+26.6,032,0119,1689333113,53.42 54,0001,0002,0980.8,+26.7,033,0115,1689333413,53.419 57,0002,0003,0980.6,+26.8,032,0124,1689333713,53.42 54,0001,0002,0980.7,+27.1,031,0121,1689334313,53.555 54,0002,0003,0980.8,+27.1,031,0124,1689334613,53.556 54,0002,0003,0980.6,+27.4,031,0111,1689334913,53.555 57,0002,0003,0980.5,+27.4,032,0109,1689335213,53.542 54,0003,0005,0980.5,+27.3,031,0115,1689335513,53.547 54,0002,0003,0980.5,+27.4,032,0106,1689335813,53.545 47,0002,0003,0980.5,+27.7,032,0112,1689336113,53.524 57,0002,0003,0980.2,+28.0,031,0134,1689336413,53.523 54,0002,0003,0980.2,+28.0,031,0112,1689336713,53.514 47,0002,0003,0980.1,+28.1,030,0125,1689337013,53.509 49,0002,0003,0980.3,+28.0,031,0104,1689337313,53.493 57,0002,0003,0980.3,+28.1,031,0126,1689337613,53.633 49,0002,0003,0980.1,+28.3,031,0122,1689337913,53.639 54,0004,0006,0980.0,+28.4,030,0091,1689338213,53.634 49,0002,0003,0979.9,+28.5,030,0118,1689338513,53.625 49,0002,0003,0979.8,+28.7,030,0105,1689338813,53.616 49,0003,0005,0979.8,+28.6,030,0127,1689339113,53.621 54,0003,0005,0979.8,+28.6,030,0133,1689339413,53.62 57,0002,0003,0979.4,+28.6,029,0105,1689339713,53.617 57,0002,0003,0980.0,+28.8,030,0124,1689340013,53.62 57,0002,0003,0979.4,+28.5,029,0104,1689340313,53.604 54,0004,0006,0979.9,+28.8,029,0106,1689340613,53.595 54,0002,0003,0979.8,+29.0,029,0126,1689340913,53.591 57,0003,0005,0979.4,+29.1,029,0106,1689341213,53.72 45,0002,0003,0979.3,+29.6,028,0117,1689341513,53.725 54,0002,0003,0979.4,+30.1,028,0115,1689341813,53.726 57,0001,0002,0979.6,+30.6,027,0119,1689342113,53.73 54,0001,0002,0979.3,+30.3,027,0112,1689342413,53.723 57,0002,0003,0979.5,+30.1,027,0102,1689342713,53.715 54,0002,0003,0979.4,+29.7,028,0105,1689343013,53.711 54,0006,0008,0979.2,+29.2,028,0113,1689343313,53.701 49,0002,0003,0979.1,+29.1,029,0119,1689343613,53.692 54,0002,0003,0979.0,+29.1,029,0111,1689343913,53.687 49,0002,0003,0979.1,+29.2,030,0105,1689344213,53.689 49,0001,0002,0978.9,+28.9,030,0112,1689344513,53.679 47,0002,0003,0979.1,+28.5,029,0111,1689344813,53.828 54,0002,0003,0979.3,+28.4,029,0135,1689345113,53.831 47,0002,0003,0979.0,+28.3,031,0104,1689345413,53.824 54,0001,0002,0979.0,+28.2,030,0117,1689345713,53.815 54,0002,0003,0979.2,+28.0,031,0104,1689346013,53.816 49,0002,0003,0979.2,+28.0,031,0105,1689346313,53.812 47,0002,0003,0979.2,+27.9,031,0118,1689346613,53.804 54,0003,0005,0979.0,+28.5,031,0114,1689346913,53.802 57,0004,0006,0978.8,+28.6,031,0120,1689347213,53.796 54,0005,0007,0978.8,+28.2,031,0124,1689347513,53.791 54,0002,0003,0978.7,+28.1,032,0115,1689347813,53.77 57,0003,0005,0978.8,+28.0,032,0117,1689348113,53.78 54,0002,0003,0978.7,+27.8,032,0138,1689348413,53.916 57,0002,0003,0978.6,+27.5,031,0113,1689348713,53.915 54,0003,0005,0978.5,+27.5,032,0117,1689349013,53.917 54,0002,0003,0978.6,+27.3,032,0120,1689349613,53.899 54,0003,0005,0978.7,+27.3,033,0120,1689349913,53.891 54,0004,0006,0978.7,+27.5,032,0114,1689350213,53.878 57,0004,0006,0978.8,+27.3,032,0116,1689350513,53.875 57,0002,0003,0978.8,+27.3,033,0121,1689350813,53.868 49,0003,0005,0978.8,+27.3,033,0129,1689351113,53.868 49,0002,0003,0978.7,+27.8,032,0105,1689351413,53.855 54,0002,0003,0978.4,+27.6,032,0104,1689351713,53.85 54,0006,0008,0978.6,+27.3,032,0108,1689352013,53.996 49,0005,0007,0978.3,+27.1,033,0113,1689352313,53.997 49,0002,0003,0978.5,+28.1,032,0098,1689352613,53.991 54,0002,0003,0978.4,+29.2,030,0123,1689353213,53.983 54,0003,0005,0978.1,+28.7,029,0125,1689353513,53.973 54,0002,0003,0978.3,+27.9,031,0121,1689353813,53.974 54,0002,0003,0978.1,+27.7,031,0130,1689354113,53.961 54,0003,0005,0978.3,+27.5,032,0115,1689354413,53.96 49,0002,0003,0978.0,+27.4,032,0114,1689354713,53.955 57,0002,0003,0977.9,+27.2,033,0128,1689355013,53.943 57,0003,0005,0978.2,+27.0,033,0113,1689355313,53.946 52,0002,0003,0977.9,+26.8,033,0114,1689355614,54.08 49,0003,0005,0977.8,+26.8,033,0108,1689355914,54.083 57,0003,0005,0977.8,+26.7,033,0111,1689356214,54.073 49,0003,0005,0978.1,+26.6,033,0112,1689356514,54.068 57,0002,0003,0978.1,+26.6,033,0110,1689356814,54.059 54,0003,0005,0977.6,+26.4,034,0119,1689357114,54.05 54,0005,0007,0977.6,+26.2,034,0118,1689357414,54.053 57,0002,0003,0977.8,+26.2,034,0124,1689357714,54.049 57,0002,0003,0977.6,+26.0,035,0121,1689358014,54.046 49,0003,0005,0977.6,+25.8,035,0115,1689358314,54.035 49,0003,0005,0977.8,+25.7,035,0101,1689358614,54.026 57,0002,0003,0977.6,+25.5,036,0118,1689358914,54.025 57,0004,0006,0977.9,+25.2,037,0108,1689359214,54.15 57,0001,0002,0977.5,+25.1,037,0119,1689359514,54.163 49,0003,0005,0977.7,+24.9,038,0130,1689359814,54.164 57,0002,0003,0977.5,+24.5,039,0120,1689360114,54.159 54,0005,0007,0977.5,+24.3,040,0101,1689360414,54.151 57,0003,0005,0977.7,+24.0,041,0135,1689360714,54.146 49,0006,0008,0977.7,+23.7,041,0110,1689361014,54.144 54,0003,0005,0977.8,+23.3,043,0127,1689361314,54.136 52,0003,0005,0977.7,+22.9,045,0134,1689361614,54.115 57,0002,0003,0977.6,+22.7,045,0124,1689361914,54.121 49,0003,0005,0977.7,+22.4,046,0135,1689362214,54.112 54,0003,0005,0977.9,+22.1,047,0108,1689362514,54.104 59,0005,0007,0977.9,+21.8,048,0125,1689362814,54.232 57,0003,0005,0977.7,+21.6,048,0109,1689363114,54.252 49,0004,0006,0978.0,+21.4,049,0120,1689363414,54.235 57,0004,0006,0977.8,+21.2,050,0100,1689363714,54.227 54,0002,0003,0977.8,+21.0,050,0104,1689364014,54.215 57,0003,0005,0978.1,+20.7,052,0130,1689364314,54.214 52,0003,0005,0977.9,+20.5,052,0120,1689364614,54.201 57,0003,0005,0978.2,+20.3,053,0099,1689364914,54.2 57,0003,0005,0977.9,+20.1,052,0102,1689365214,54.195 52,0003,0005,0978.0,+19.9,053,0106,1689365514,54.19 49,0003,0005,0977.6,+19.7,054,0120,1689365814,54.185 57,0004,0006,0977.9,+19.7,055,0124,1689366114,54.18 52,0004,0006,0978.0,+19.5,054,0116,1689366414,54.331 57,0004,0006,0977.8,+19.3,055,0125,1689366714,54.322 49,0003,0005,0978.1,+19.2,056,0124,1689367014,54.3 57,0007,0010,0977.8,+19.0,057,0110,1689367314,54.303 59,0007,0010,0978.2,+18.9,057,0127,1689367614,54.291 57,0013,0017,0978.2,+18.8,058,0119,1689367914,54.302 57,0010,0013,0977.9,+18.6,059,0121,1689368214,54.294 57,0015,0021,0978.1,+18.5,059,0098,1689368514,54.277 49,0024,0032,0978.1,+18.4,059,0097,1689368814,54.283 57,0013,0017,0978.0,+18.4,060,0127,1689369114,54.264 57,0010,0013,0978.2,+18.1,060,0118,1689369714,54.262 57,0008,0011,0978.2,+18.0,060,0102,1689370014,54.388 54,0009,0012,0978.2,+18.0,061,0121,1689370314,54.399 59,0012,0016,0978.1,+17.9,062,0101,1689370614,54.384 59,0007,0010,0978.2,+17.8,061,0100,1689370914,54.38 57,0006,0008,0978.3,+17.7,062,0102,1689371214,54.371 57,0008,0011,0978.2,+17.7,062,0105,1689371514,54.368 57,0004,0006,0978.3,+17.5,062,0109,1689371814,54.367 59,0004,0006,0978.3,+17.4,063,0114,1689372114,54.363 57,0004,0006,0978.5,+17.3,063,0121,1689372414,54.357 57,0005,0007,0978.3,+17.3,063,0123,1689372714,54.344 57,0004,0006,0978.4,+17.2,063,0118,1689373014,54.331 59,0003,0005,0978.4,+17.1,063,0116,1689373314,54.327 49,0004,0006,0978.3,+17.1,062,0132,1689373614,54.466 52,0005,0007,0978.4,+17.0,064,0114,1689373914,54.47 59,0009,0012,0978.2,+16.9,064,0106,1689374214,54.477 59,0004,0006,0978.3,+16.9,064,0112,1689374514,54.463 49,0006,0008,0978.5,+16.8,065,0122,1689374814,54.452 49,0004,0006,0978.6,+16.8,065,0120,1689375114,54.444 49,0003,0005,0978.5,+16.7,065,0113,1689375414,54.449 57,0004,0006,0978.5,+16.7,065,0129,1689375714,54.442 57,0005,0007,0978.5,+16.6,065,0127,1689376014,54.429 57,0004,0006,0978.3,+16.6,065,0114,1689376314,54.423 49,0003,0005,0978.6,+16.6,065,0105,1689376614,54.415 49,0003,0005,0978.4,+16.4,065,0134,1689376914,54.419 57,0003,0005,0978.4,+16.4,065,0113,1689377214,54.561 59,0004,0006,0978.6,+16.3,066,0134,1689377514,54.557 49,0005,0007,0978.6,+16.3,066,0098,1689377814,54.565 49,0004,0006,0978.5,+16.3,067,0138,1689378114,54.54 49,0003,0005,0978.4,+16.2,067,0101,1689378414,54.535 52,0004,0006,0978.2,+16.2,067,0116,1689378714,54.527 59,0003,0005,0978.2,+16.2,067,0094,1689379014,54.53 49,0004,0006,0978.5,+16.1,066,0113,1689379314,54.511 49,0004,0006,0978.7,+16.0,066,0111,1689379614,54.698 59,0004,0006,0978.8,+16.0,067,0119,1689379914,54.5 52,0005,0007,0978.6,+16.0,067,0110,1689380214,54.493 57,0004,0006,0978.7,+15.9,067,0117,1689380514,54.497 52,0003,0005,0978.6,+15.9,067,0134,1689380814,54.638 49,0004,0006,0978.4,+15.9,068,0126,1689381114,54.639 59,0004,0006,0978.4,+15.8,068,0108,1689381414,54.635 57,0004,0006,0978.5,+15.7,068,0123,1689381714,54.643 57,0005,0007,0978.4,+15.8,069,0118,1689382014,54.621 52,0005,0007,0978.7,+15.7,069,0103,1689382314,54.615 49,0005,0007,0978.9,+15.7,069,0111,1689382614,54.611 57,0006,0008,0978.7,+15.7,069,0131,1689382914,54.61 57,0007,0010,0978.8,+15.7,069,0119,1689383214,54.601 52,0006,0008,0978.8,+15.6,070,0119,1689383514,54.588 59,0005,0007,0978.6,+15.6,070,0123,1689383814,54.583 54,0006,0008,0978.7,+15.6,069,0124,1689384114,54.583 57,0004,0006,0978.6,+15.6,069,0117,1689384414,54.722 52,0005,0007,0978.5,+15.5,069,0106,1689384714,54.718 52,0004,0006,0978.7,+15.4,071,0119,1689385014,54.711 49,0005,0007,0978.6,+15.4,070,0121,1689385314,54.713 47,0005,0007,0978.6,+15.4,070,0111,1689385614,54.7 57,0006,0008,0978.7,+15.3,070,0112,1689385914,54.691 57,0003,0005,0978.8,+15.3,071,0121,1689386214,54.697 57,0004,0006,0978.9,+15.3,072,0115,1689386514,54.687 57,0005,0007,0978.9,+15.3,071,0127,1689386814,54.677 59,0005,0007,0978.7,+15.2,073,0126,1689387414,54.659 47,0004,0006,0978.7,+15.2,073,0111,1689387714,54.663 49,0005,0007,0978.6,+15.2,072,0123,1689388014,54.794 57,0004,0006,0978.6,+15.2,072,0121,1689388314,54.801 57,0008,0011,0978.5,+15.1,074,0117,1689388614,54.797 57,0006,0008,0978.7,+15.1,072,0129,1689388914,54.787 49,0005,0007,0978.8,+15.1,072,0117,1689389214,54.784 57,0008,0011,0978.8,+15.1,073,0103,1689389514,54.783 57,0006,0008,0978.8,+15.0,073,0104,1689389814,54.776 57,0006,0008,0979.0,+15.0,073,0114,1689390114,54.778 57,0006,0008,0978.9,+15.0,073,0122,1689390414,54.767 57,0005,0007,0979.0,+14.9,072,0133,1689390714,54.764 57,0005,0007,0979.0,+14.9,072,0115,1689391014,54.751 57,0006,0008,0978.7,+14.9,074,0116,1689391314,54.75 49,0007,0010,0978.9,+14.8,073,0131,1689391614,54.879 57,0005,0007,0978.7,+14.8,074,0111,1689391914,54.892 57,0005,0007,0978.8,+14.8,074,0133,1689392214,54.879 59,0007,0010,0978.8,+14.8,074,0113,1689392514,54.883 57,0005,0007,0978.7,+14.8,074,0113,1689392814,54.874 49,0005,0007,0978.8,+14.9,073,0119,1689393114,54.863 57,0005,0007,0979.0,+15.0,073,0114,1689393414,54.86 49,0006,0008,0979.2,+15.1,074,0122,1689393714,54.855 57,0003,0005,0978.9,+15.3,073,0127,1689394014,54.848 52,0005,0007,0979.0,+15.4,073,0111,1689394314,54.839 57,0004,0006,0979.1,+15.6,072,0123,1689394614,54.821 57,0005,0007,0979.0,+15.7,072,0119,1689394914,54.824 57,0005,0007,0979.3,+15.8,071,0114,1689395214,54.955 49,0006,0008,0979.1,+16.1,072,0114,1689395514,54.97 57,0005,0007,0979.3,+16.2,071,0128,1689395814,54.962 52,0005,0007,0979.3,+16.5,071,0118,1689396114,54.949 57,0005,0007,0979.5,+16.7,071,0108,1689396414,54.952 57,0006,0008,0979.5,+16.8,071,0118,1689396714,54.947 57,0005,0007,0979.3,+17.1,070,0109,1689397014,54.938 52,0006,0008,0979.7,+17.2,070,0109,1689397314,54.93 49,0007,0010,0979.4,+17.5,069,0111,1689397614,54.929 52,0005,0007,0979.6,+17.8,068,0121,1689397914,54.912 59,0006,0008,0979.4,+17.9,068,0134,1689398214,54.915 57,0005,0007,0979.9,+18.0,068,0120,1689398514,54.911 59,0005,0007,0979.3,+18.3,066,0121,1689398815,55.046 49,0007,0010,0979.7,+18.6,065,0106,1689399115,55.047 49,0012,0016,0979.6,+18.8,065,0119,1689399415,55.036 57,0010,0013,0979.6,+19.0,064,0112,1689399715,55.03 49,0011,0015,0979.7,+19.2,062,0115,1689400015,55.021 57,0007,0010,0979.6,+19.5,060,0111,1689400315,55.026 57,0010,0013,0979.8,+19.7,060,0123,1689400615,55.021 54,0007,0010,0979.6,+19.9,059,0112,1689400915,55.009 49,0007,0010,0979.6,+20.1,058,0120,1689401215,55.008 57,0007,0010,0979.7,+20.3,057,0133,1689401514,54.999 57,0006,0008,0979.7,+20.8,057,0118,1689401814,54.99 57,0006,0008,0979.6,+21.0,056,0104,1689402114,54.993 57,0005,0007,0979.9,+21.2,056,0104,1689402415,55.13 54,0009,0012,0979.7,+21.5,055,0105,1689402715,55.137 57,0005,0007,0979.7,+21.7,055,0119,1689403015,55.127 54,0009,0012,0980.0,+21.9,054,0112,1689403315,55.116 57,0005,0007,0979.7,+22.1,053,0117,1689403615,55.12 52,0008,0011,0979.9,+22.3,052,0127,1689403915,55.11 57,0005,0007,0979.5,+22.9,052,0120,1689404215,55.11 49,0005,0007,0979.7,+22.9,051,0107,1689404515,55.095 49,0005,0007,0979.7,+23.0,050,0124,1689404815,55.091 57,0004,0006,0979.8,+23.5,050,0112,1689405115,55.08 52,0005,0007,0979.5,+23.3,049,0119,1689405415,55.074 57,0005,0007,0979.6,+23.8,048,0121,1689405715,55.071 57,0006,0008,0979.4,+23.9,048,0099,1689406015,55.213 57,0005,0007,0979.4,+24.2,046,0104,1689406315,55.213 57,0007,0010,0979.2,+24.3,047,0126,1689406615,55.206 57,0004,0006,0979.3,+24.7,045,0102,1689406915,55.207 49,0004,0006,0979.4,+24.6,045,0123,1689407215,55.194 49,0006,0008,0979.3,+25.1,044,0106,1689407515,55.193 54,0005,0007,0979.2,+25.1,044,0110,1689407815,55.187 54,0005,0007,0979.2,+25.4,044,0119,1689408115,55.182 54,0005,0007,0979.2,+25.4,044,0126,1689408415,55.162 57,0005,0007,0979.0,+25.5,044,0123,1689408715,55.17 54,0005,0007,0979.1,+26.0,043,0105,1689409015,55.165 57,0006,0008,0979.2,+25.9,042,0105,1689409315,55.164 57,0005,0007,0979.2,+26.0,042,0126,1689409615,55.3 49,0006,0008,0978.8,+26.3,042,0110,1689409915,55.308 49,0004,0006,0979.1,+26.4,042,0122,1689410215,55.303 54,0004,0006,0978.8,+26.6,042,0102,1689410515,55.286 57,0004,0006,0978.9,+26.6,041,0111,1689410815,55.293 57,0004,0006,0978.7,+27.0,041,0116,1689411115,55.288 57,0004,0006,0978.8,+27.6,040,0124,1689411415,55.272 54,0004,0006,0979.1,+27.6,039,0118,1689411715,55.277 49,0003,0005,0978.8,+27.6,040,0123,1689412015,55.262 54,0004,0006,0978.8,+27.7,040,0128,1689412315,55.264 49,0003,0005,0978.9,+28.2,038,0134,1689412615,55.26 49,0004,0006,0978.8,+28.3,039,0123,1689412915,55.256 57,0002,0003,0978.7,+28.5,037,0106,1689413215,55.395 49,0003,0005,0978.8,+28.6,037,0130,1689413515,55.396 49,0005,0007,0978.7,+28.9,037,0131,1689413815,55.391 54,0003,0005,0978.8,+29.0,037,0124,1689414115,55.37 54,0003,0005,0978.4,+29.2,036,0116,1689414715,55.372 47,0002,0003,0978.5,+29.1,036,0127,1689415015,55.385 54,0003,0005,0978.7,+29.4,035,0116,1689415315,55.363 57,0003,0005,0978.6,+29.7,035,0112,1689415915,55.353 54,0002,0003,0978.3,+30.0,035,0122,1689416215,55.351 57,0002,0003,0978.4,+30.1,034,0117,1689416515,55.355 57,0002,0003,0978.2,+30.4,034,0105,1689417115,55.494 54,0003,0005,0978.0,+30.5,033,0113,1689417415,55.496 57,0002,0003,0977.7,+30.9,032,0114,1689417715,55.491 49,0003,0005,0977.7,+30.9,032,0121,1689418015,55.481 49,0003,0005,0977.6,+31.3,032,0116,1689418315,55.472 57,0002,0003,0977.5,+31.2,031,0123,1689418615,55.472 47,0002,0003,0977.5,+31.4,031,0108,1689418915,55.467 54,0002,0003,0977.6,+31.3,029,0121,1689419215,55.461 54,0002,0003,0977.7,+31.7,032,0114,1689419515,55.468 54,0002,0003,0977.3,+32.0,029,0115,1689419815,55.451 57,0003,0005,0977.4,+31.8,030,0121,1689420115,55.459 54,0002,0003,0977.2,+32.3,029,0122,1689420415,55.597 49,0002,0003,0977.2,+32.2,029,0131,1689420715,55.585 54,0002,0003,0977.0,+32.4,029,0099,1689421015,55.598 47,0002,0003,0977.2,+32.3,028,0111,1689421315,55.596 47,0003,0005,0977.1,+32.6,028,0109,1689421615,55.586 47,0002,0003,0976.9,+32.4,028,0116,1689421915,55.586 47,0002,0003,0977.0,+32.6,028,0121,1689422215,55.577 57,0002,0003,0976.7,+32.7,027,0123,1689422515,55.577 57,0002,0003,0976.7,+32.9,026,0112,1689422815,55.568 54,0003,0005,0976.8,+32.9,027,0144,1689423115,55.567 57,0003,0005,0976.5,+33.0,028,0109,1689423415,55.556 57,0002,0003,0976.5,+33.3,026,0080,1689423715,55.553 49,0002,0003,0976.3,+33.4,025,0118,1689424015,55.701 47,0004,0006,0976.1,+33.4,026,0118,1689424315,55.704 49,0002,0003,0976.1,+33.4,025,0113,1689424615,55.699 57,0001,0002,0976.2,+33.5,025,0128,1689424915,55.69 54,0002,0003,0976.1,+33.9,024,0127,1689425215,55.693 54,0002,0003,0975.9,+33.9,025,0118,1689425515,55.704 54,0002,0003,0976.0,+34.2,025,0124,1689425815,55.695 54,0002,0003,0975.8,+34.4,025,0098,1689426115,55.691 57,0002,0003,0975.7,+34.2,025,0133,1689426415,55.681 47,0002,0003,0975.6,+34.0,024,0128,1689426715,55.673 49,0002,0003,0975.4,+34.2,025,0139,1689427015,55.676 57,0002,0003,0975.4,+34.4,024,0121,1689427315,55.66 47,0002,0003,0975.3,+34.5,024,0099,1689427615,55.799 57,0003,0005,0975.4,+35.1,024,0120,1689427915,55.812 54,0002,0003,0975.4,+35.2,024,0113,1689428215,55.805 54,0002,0003,0975.3,+35.5,024,0122,1689428515,55.812 49,0002,0003,0975.2,+35.9,023,0107,1689428815,55.803 54,0002,0003,0975.0,+36.7,023,0119,1689429115,55.802 54,0002,0003,0975.0,+36.4,023,0102,1689429415,55.793 54,0003,0005,0975.1,+37.0,023,0117,1689429715,55.797 47,0002,0003,0974.8,+37.1,023,0101,1689430015,55.794 54,0001,0002,0974.7,+36.8,023,0095,1689430315,55.792 57,0003,0005,0974.8,+36.6,022,0134,1689430615,55.797 47,0002,0003,0974.6,+37.0,022,0109,1689430915,55.794 54,0001,0002,0974.5,+37.2,022,0120,1689431215,55.942 54,0002,0003,0974.4,+37.1,022,0128,1689431515,55.932 54,0002,0003,0974.5,+36.7,023,0115,1689431815,55.926 54,0003,0005,0974.3,+37.0,023,0117,1689432115,55.931 47,0002,0003,0974.6,+37.2,023,0106,1689432415,55.936 49,0003,0005,0974.1,+37.0,022,0130,1689432715,55.923 52,0003,0005,0974.3,+37.0,023,0133,1689433015,55.934 54,0002,0003,0974.1,+37.0,023,0102,1689433315,55.93 57,0003,0005,0974.1,+37.2,023,0107,1689433615,55.92 47,0002,0003,0973.8,+37.3,023,0111,1689433915,55.914 57,0003,0005,0973.9,+36.6,023,0123,1689434215,55.913 57,0002,0003,0974.0,+36.9,023,0116,1689434515,55.904 54,0002,0003,0973.9,+36.5,023,0131,1689434816,56.049 57,0004,0006,0973.7,+36.6,023,0117,1689435116,56.05 54,0002,0003,0973.6,+36.5,023,0104,1689435416,56.051 47,0002,0003,0973.6,+36.7,023,0109,1689435716,56.051 47,0002,0003,0973.5,+36.5,023,0113,1689436016,56.044 54,0002,0003,0973.6,+36.2,023,0116,1689436316,56.031 47,0003,0005,0973.7,+36.4,023,0110,1689436616,56.03 47,0002,0003,0973.6,+36.7,023,0114,1689436916,56.028 57,0003,0005,0973.5,+36.4,022,0118,1689437216,56.018 54,0002,0003,0973.4,+36.6,022,0112,1689437516,56.015 54,0004,0006,0973.2,+36.0,023,0116,1689437816,56.022 47,0002,0003,0973.7,+36.3,023,0097,1689438416,56.153 47,0003,0005,0973.5,+35.6,024,0121,1689438716,56.155 47,0003,0005,0973.6,+35.5,024,0128,1689439016,56.151 54,0004,0006,0973.3,+35.6,024,0102,1689439616,56.14 57,0003,0005,0973.3,+34.9,025,0128,1689439916,56.141 57,0003,0005,0973.5,+34.1,026,0116,1689440216,56.142 54,0003,0005,0973.2,+33.6,027,0118,1689440516,56.127 57,0003,0005,0973.1,+33.5,027,0113,1689440816,56.117 47,0004,0006,0973.1,+33.4,027,0111,1689441116,56.12 49,0003,0005,0973.3,+33.1,028,0126,1689441416,56.112 54,0003,0005,0973.2,+33.0,027,0140,1689441716,56.116 47,0004,0006,0973.4,+32.9,028,0113,1689442016,56.247 45,0004,0006,0973.4,+32.7,028,0113,1689442316,56.259 54,0004,0006,0973.1,+32.7,028,0105,1689442616,56.241 47,0003,0005,0973.4,+32.4,029,0119,1689442916,56.238 54,0003,0005,0973.2,+32.3,029,0124,1689443216,56.237 54,0004,0006,0973.5,+32.2,030,0120,1689443516,56.231 59,0003,0005,0973.3,+32.0,031,0116,1689443816,56.227 57,0003,0005,0973.3,+31.8,031,0096,1689444116,56.233 49,0005,0007,0973.5,+31.6,032,0135,1689444416,56.224 47,0003,0005,0973.2,+31.5,032,0128,1689444716,56.219 57,0003,0005,0973.3,+31.3,033,0109,1689445016,56.213 49,0007,0010,0973.1,+31.1,034,0122,1689445316,56.203 57,0003,0005,0973.2,+30.9,035,0129,1689445616,56.339 49,0003,0005,0973.5,+30.8,035,0112,1689445916,56.349 57,0006,0008,0973.2,+30.5,036,0100,1689446216,56.344 49,0005,0007,0973.1,+30.3,037,0085,1689446516,56.333 57,0004,0006,0973.3,+30.1,037,0118,1689446816,56.326 54,0004,0006,0973.3,+30.0,038,0125,1689447116,56.321 57,0003,0005,0973.6,+29.7,039,0117,1689447416,56.317 59,0003,0005,0973.2,+29.5,039,0130,1689447716,56.321 57,0004,0006,0973.2,+29.4,039,0132,1689448016,56.309 57,0004,0006,0973.2,+29.0,040,0114,1689448316,56.3 54,0004,0006,0973.5,+28.8,041,0110,1689448616,56.303 57,0004,0006,0973.2,+28.7,041,0128,1689448916,56.303 57,0005,0007,0973.4,+28.3,043,0122,1689449216,56.438 57,0005,0007,0973.3,+27.9,044,0103,1689449516,56.432 57,0005,0007,0973.6,+27.7,044,0127,1689449816,56.429 57,0005,0007,0973.6,+27.4,045,0110,1689450116,56.415 57,0006,0008,0973.6,+27.1,046,0115,1689450416,56.407 54,0004,0006,0973.7,+26.8,047,0118,1689450716,56.407 49,0005,0007,0973.7,+26.5,048,0106,1689451016,56.402 49,0005,0007,0973.8,+26.2,048,0134,1689451316,56.389 54,0004,0006,0973.6,+25.9,049,0105,1689451616,56.394 57,0004,0006,0973.7,+25.6,050,0128,1689451916,56.384 49,0004,0006,0973.6,+25.4,050,0130,1689452216,56.379 59,0004,0006,0973.5,+25.2,052,0086,1689452516,56.363 49,0005,0007,0973.9,+24.9,052,0146,1689452816,56.517 57,0005,0007,0973.7,+24.8,052,0116,1689453116,56.516 49,0005,0007,0973.9,+24.5,053,0090,1689453416,56.513 49,0005,0007,0973.6,+24.4,054,0118,1689453716,56.497 52,0005,0007,0973.8,+24.2,054,0121,1689454016,56.484 49,0005,0007,0973.4,+24.0,056,0117,1689454316,56.496 59,0007,0010,0973.6,+23.8,055,0142,1689454616,56.504 57,0008,0011,0974.0,+23.7,055,0114,1689454916,56.477 57,0008,0011,0973.5,+23.6,056,0129,1689455216,56.47 49,0016,0022,0973.7,+23.5,056,0137,1689455516,56.461 57,0008,0011,0973.8,+23.4,057,0118,1689455816,56.452 49,0007,0010,0973.7,+23.2,057,0106,1689456116,56.451 57,0010,0013,0973.9,+23.1,058,0096,1689456416,56.586 59,0008,0011,0974.1,+23.0,058,0115,1689456716,56.592 52,0008,0011,0973.8,+22.8,060,0127,1689457016,56.587 57,0007,0010,0973.9,+22.6,060,0118,1689457316,56.574 59,0007,0010,0973.9,+22.6,059,0091,1689457616,56.567 57,0008,0011,0973.7,+22.4,061,0106,1689457916,56.555 59,0007,0010,0974.0,+22.3,060,0113,1689458216,56.558 49,0006,0008,0973.8,+22.2,061,0108,1689458516,56.558 57,0014,0018,0974.1,+22.1,061,0105,1689458816,56.552 57,0007,0010,0973.9,+22.0,061,0119,1689459116,56.544 57,0009,0012,0974.2,+21.9,062,0113,1689459416,56.535 57,0008,0011,0974.1,+21.8,062,0128,1689459716,56.534 49,0005,0007,0973.9,+21.7,063,0112,1689460016,56.67 54,0007,0010,0974.3,+21.5,063,0138,1689460316,56.674 57,0004,0006,0974.3,+21.5,062,0117,1689460616,56.673 49,0006,0008,0974.0,+21.4,062,0104,1689460916,56.657 57,0006,0008,0974.0,+21.4,061,0109,1689461216,56.647 59,0005,0007,0974.2,+21.2,064,0117,1689461516,56.639 59,0009,0012,0974.3,+21.1,064,0131,1689461816,56.642 57,0005,0007,0974.3,+21.1,064,0106,1689462116,56.628 57,0005,0007,0974.3,+21.0,063,0106,1689462416,56.62 49,0005,0007,0974.6,+20.9,065,0109,1689462716,56.609 57,0005,0007,0974.4,+20.8,064,0102,1689463016,56.615 57,0004,0006,0974.2,+20.8,064,0124,1689463316,56.608 49,0004,0006,0974.3,+20.7,065,0112,1689463616,56.746 49,0006,0008,0974.6,+20.6,066,0122,1689463916,56.761 49,0006,0008,0974.6,+20.6,066,0107,1689464216,56.749 49,0004,0006,0974.5,+20.6,064,0120,1689464516,56.732 57,0007,0010,0974.5,+20.5,064,0121,1689464816,56.72 57,0006,0008,0974.5,+20.4,065,0119,1689465116,56.718 57,0003,0005,0974.3,+20.3,065,0124,1689465416,56.713 57,0006,0008,0974.3,+20.3,065,0112,1689465716,56.711 49,0005,0007,0974.3,+20.3,066,0123,1689466016,56.704 52,0006,0008,0974.5,+20.2,066,0123,1689466316,56.703 57,0006,0008,0974.5,+20.1,066,0107,1689466616,56.694 57,0005,0007,0974.4,+20.1,067,0121,1689466916,56.688 57,0006,0008,0974.3,+20.0,067,0110,1689467216,56.825 57,0006,0008,0974.2,+19.9,068,0105,1689467516,56.828 57,0004,0006,0974.3,+19.9,067,0115,1689467816,56.813 57,0005,0007,0974.4,+19.8,067,0115,1689468116,56.811 57,0006,0008,0974.6,+19.8,067,0111,1689468416,56.81 59,0006,0008,0974.4,+19.7,066,0119,1689468716,56.797 59,0010,0013,0974.5,+19.6,069,0116,1689469016,56.8 57,0006,0008,0974.4,+19.6,067,0124,1689469316,56.792 59,0005,0007,0974.6,+19.5,068,0118,1689469616,56.795 57,0007,0010,0974.7,+19.5,068,0119,1689469916,56.784 49,0005,0007,0974.7,+19.5,068,0109,1689470216,56.773 49,0007,0010,0974.5,+19.4,068,0115,1689470516,56.765 57,0005,0007,0974.8,+19.4,067,0134,1689470816,56.903 57,0005,0007,0974.9,+19.4,067,0143,1689471116,56.914 59,0007,0010,0975.0,+19.3,069,0094,1689471416,56.903 49,0006,0008,0975.1,+19.2,069,0115,1689471716,56.886 57,0005,0007,0975.1,+19.2,069,0126,1689472016,56.889 57,0006,0008,0976.1,+19.4,071,0115,1689472616,56.891 59,0006,0008,0976.3,+19.7,069,0108,1689472916,56.886 59,0006,0008,0976.1,+19.8,068,0110,1689473216,56.864 57,0010,0013,0976.6,+20.3,065,0143,1689473516,56.857 49,0004,0006,0976.5,+20.7,063,0127,1689473816,56.857 57,0006,0008,0976.8,+21.2,061,0115,1689474116,56.857 49,0006,0008,0976.9,+21.6,060,0117,1689474416,56.997 52,0005,0007,0977.2,+22.2,057,0087,1689475016,56.982 57,0009,0012,0977.0,+22.5,056,0118,1689475316,56.974 49,0004,0006,0977.4,+22.7,055,0135,1689475616,56.965 49,0005,0007,0977.7,+22.6,056,0116,1689475916,56.962 57,0005,0007,0977.9,+22.6,055,0107,1689476216,56.965 59,0007,0010,0978.4,+22.7,055,0107,1689476516,56.954 59,0004,0006,0978.5,+22.8,055,0105,1689476816,56.946 49,0004,0006,0978.7,+23.0,054,0115,1689477116,56.945 49,0003,0005,0979.1,+23.1,053,0124,1689477416,56.927 57,0004,0006,0979.3,+23.2,053,0115,1689477716,56.927 59,0003,0005,0979.7,+23.2,053,0115,1689478017,57.059 52,0004,0006,0979.7,+23.4,052,0120,1689478317,57.074 57,0002,0003,0979.7,+23.3,053,0118,1689478617,57.068 57,0002,0003,0979.8,+23.4,052,0101,1689478917,57.056 57,0004,0006,0980.1,+23.3,052,0119,1689479217,57.061 49,0002,0003,0980.4,+23.4,052,0132,1689479517,57.048 49,0003,0005,0980.3,+23.3,052,0103,1689479817,57.038 52,0003,0005,0980.4,+23.4,052,0120,1689480117,57.033 49,0002,0003,0980.8,+23.3,053,0110,1689480417,57.025 49,0002,0003,0980.8,+23.2,053,0115,1689480717,57.019 49,0003,0005,0981.0,+23.1,054,0104,1689481017,57.015 57,0002,0003,0981.3,+23.1,054,0115,1689481317,57.006 49,0002,0003,0981.5,+23.1,054,0116,1689481617,57.146 49,0002,0003,0981.2,+23.1,054,0123,1689481917,57.15 59,0002,0003,0981.4,+23.0,054,0118,1689482217,57.145 59,0003,0005,0981.6,+23.0,054,0100,1689482517,57.136 57,0002,0003,0981.4,+22.9,055,0119,1689482817,57.145 49,0002,0003,0981.7,+22.9,055,0103,1689483117,57.135 49,0002,0003,0981.7,+22.9,055,0100,1689483417,57.13 49,0002,0003,0981.6,+22.9,055,0117,1689483717,57.115 54,0002,0003,0981.9,+22.9,056,0107,1689484017,57.101 57,0003,0005,0981.9,+22.9,056,0107,1689484317,57.095 57,0002,0003,0981.9,+22.8,056,0098,1689484617,57.082 57,0003,0005,0981.9,+22.9,056,0138,1689484917,57.082 57,0002,0003,0981.8,+22.9,056,0112,1689485217,57.223 49,0002,0003,0982.2,+23.0,055,0128,1689485517,57.224 57,0002,0003,0982.2,+23.1,055,0122,1689485817,57.232 57,0002,0003,0982.2,+23.1,055,0112,1689486117,57.218 57,0001,0002,0982.2,+23.1,055,0097,1689486417,57.212 57,0002,0003,0982.2,+23.1,055,0124,1689486717,57.209 54,0002,0003,0982.3,+23.2,055,0117,1689487017,57.205 57,0002,0003,0982.3,+23.2,056,0123,1689487317,57.194 57,0002,0003,0982.2,+23.1,055,0126,1689487617,57.181 57,0002,0003,0982.3,+23.1,056,0117,1689487917,57.186 54,0002,0003,0982.2,+23.0,056,0127,1689488217,57.174 57,0002,0003,0982.2,+23.1,056,0090,1689488517,57.176 54,0002,0003,0982.7,+23.0,056,0100,1689488817,57.312 49,0002,0003,0982.5,+22.9,056,0107,1689489117,57.319 49,0002,0003,0982.6,+22.9,056,0111,1689489417,57.303 49,0002,0003,0982.5,+22.8,057,0123,1689489717,57.297 54,0002,0003,0982.4,+22.9,057,0121,1689490017,57.301 49,0002,0003,0982.5,+22.8,057,0116,1689490317,57.284 49,0002,0003,0982.5,+22.9,057,0126,1689490617,57.279 49,0002,0003,0982.5,+22.8,057,0094,1689490917,57.281 49,0002,0003,0982.5,+22.9,057,0108,1689491217,57.265 59,0002,0003,0982.5,+22.9,057,0108,1689491517,57.261 49,0001,0002,0982.6,+23.0,057,0123,1689491817,57.254 57,0002,0003,0982.8,+23.0,057,0113,1689492117,57.247 57,0003,0005,0982.7,+23.0,057,0108,1689492417,57.388 49,0002,0003,0982.9,+23.1,057,0120,1689492717,57.399 49,0002,0003,0982.8,+23.2,057,0127,1689493017,57.394 59,0001,0002,0982.7,+23.3,056,0099,1689493317,57.385 57,0003,0005,0982.9,+23.4,056,0110,1689493617,57.384 54,0002,0003,0983.2,+23.5,056,0113,1689493917,57.371 49,0002,0003,0982.9,+23.6,056,0122,1689494217,57.362 49,0002,0003,0982.8,+23.7,055,0122,1689494517,57.357 57,0003,0005,0982.8,+23.7,055,0113,1689494817,57.35 57,0003,0005,0982.8,+24.1,055,0119,1689495117,57.344 57,0002,0003,0982.9,+24.3,054,0116,1689495417,57.339 54,0003,0005,0982.8,+24.3,053,0114,1689495717,57.338 57,0002,0003,0982.7,+24.5,053,0116,1689496017,57.491 57,0005,0007,0983.1,+24.8,053,0109,1689496317,57.484 49,0002,0003,0982.8,+24.9,052,0134,1689496617,57.469 57,0001,0002,0982.9,+24.7,053,0113,1689496917,57.477 57,0001,0002,0982.6,+24.8,053,0104,1689497217,57.467 59,0002,0003,0982.5,+25.0,053,0110,1689497517,57.466 49,0001,0002,0983.0,+24.7,052,0114,1689497817,57.458 57,0002,0003,0982.5,+25.2,052,0123,1689498117,57.445 59,0002,0003,0982.9,+25.1,051,0124,1689498417,57.439 57,0002,0003,0982.8,+25.4,051,0106,1689498717,57.429 49,0001,0002,0982.9,+25.4,050,0112,1689499017,57.427 57,0002,0003,0982.5,+25.3,050,0102,1689499317,57.426 57,0002,0003,0982.6,+25.3,051,0104,1689499617,57.57 49,0001,0002,0982.5,+25.5,050,0131,1689499917,57.565 57,0001,0002,0982.4,+25.4,050,0108,1689500217,57.553 54,0002,0003,0982.2,+25.5,049,0121,1689500517,57.56 54,0001,0002,0982.5,+25.3,049,0121,1689500817,57.539 49,0001,0002,0982.7,+25.7,049,0118,1689501117,57.542 49,0001,0002,0982.3,+25.7,050,0121,1689501417,57.534 54,0001,0002,0982.4,+25.9,048,0110,1689501717,57.526 57,0002,0003,0982.2,+26.2,049,0103,1689502017,57.529 54,0001,0002,0982.5,+26.5,047,0090,1689502317,57.523 49,0002,0003,0982.3,+26.7,047,0135,1689502617,57.514 49,0002,0003,0982.1,+26.8,047,0129,1689502917,57.511 49,0001,0002,0982.1,+27.0,046,0109,1689503217,57.643 54,0002,0003,0982.5,+27.1,044,0109,1689503517,57.645 47,0001,0002,0982.1,+27.1,045,0112,1689503817,57.642 49,0002,0003,0982.0,+27.2,045,0112,1689504117,57.649 54,0002,0003,0981.9,+27.2,044,0115,1689504417,57.627 57,0001,0002,0982.1,+27.5,044,0120,1689504717,57.626 47,0001,0002,0982.2,+27.0,044,0120,1689505017,57.628 49,0005,0007,0981.5,+27.1,044,0117,1689505317,57.615 49,0001,0002,0981.9,+27.6,044,0121,1689505617,57.607 49,0002,0003,0981.7,+27.6,043,0109,1689505917,57.613 54,0001,0002,0981.6,+27.9,043,0106,1689506217,57.604 57,0001,0002,0981.5,+27.8,043,0112,1689506517,57.598 57,0001,0002,0981.5,+27.5,042,0107,1689506817,57.732 54,0002,0003,0981.7,+27.6,044,0115,1689507117,57.731 57,0001,0002,0981.5,+27.9,042,0115,1689507417,57.727 54,0002,0003,0981.6,+27.8,042,0137,1689507717,57.73 57,0001,0002,0981.4,+27.7,042,0120,1689508017,57.722 57,0002,0003,0981.4,+27.3,043,0119,1689508317,57.715 47,0003,0005,0981.7,+27.9,043,0112,1689508617,57.707 47,0001,0002,0981.4,+28.1,041,0128,1689508917,57.703 49,0002,0003,0981.4,+28.3,040,0119,1689509217,57.702 54,0002,0003,0981.3,+28.2,041,0107,1689509517,57.701 57,0001,0002,0981.4,+28.3,040,0133,1689509817,57.693 54,0001,0002,0981.0,+28.7,040,0105,1689510117,57.68 54,0001,0002,0981.0,+28.8,040,0133,1689510417,57.827 57,0003,0005,0981.2,+28.6,039,0122,1689510717,57.828 57,0002,0003,0980.8,+29.0,040,0130,1689511017,57.821 47,0001,0002,0980.9,+29.2,040,0136,1689511317,57.815 54,0003,0005,0980.7,+29.1,039,0104,1689511617,57.804 54,0002,0003,0981.1,+29.4,040,0125,1689511917,57.812 54,0001,0002,0980.9,+29.6,038,0115,1689512217,57.803 57,0001,0002,0980.9,+29.6,037,0115,1689512517,57.804 54,0002,0003,0980.7,+29.6,038,0100,1689512817,57.789 57,0003,0005,0980.4,+29.8,036,0115,1689513117,57.788 52,0001,0002,0980.4,+30.1,035,0139,1689513417,57.787 54,0002,0003,0980.6,+30.2,036,0102,1689513717,57.785 45,0002,0003,0980.7,+30.7,035,0104,1689514017,57.926 47,0002,0003,0980.5,+31.1,034,0120,1689514317,57.938 57,0001,0002,0980.3,+31.6,033,0135,1689514617,57.928 54,0002,0003,0980.2,+31.8,032,0093,1689514917,57.915 57,0001,0002,0980.1,+31.9,032,0125,1689515217,57.927 54,0001,0002,0980.0,+32.4,032,0120,1689515517,57.919 47,0001,0002,0980.3,+32.2,031,0114,1689515817,57.92 47,0001,0002,0980.0,+32.0,031,0119,1689516117,57.908 49,0002,0003,0980.2,+32.6,031,0117,1689516417,57.904 47,0002,0003,0979.7,+32.6,031,0089,1689516717,57.9 54,0003,0005,0979.7,+33.1,030,0110,1689517017,57.905 57,0002,0003,0979.9,+32.8,030,0119,1689517317,57.897 54,0002,0003,0979.6,+33.4,030,0115,1689517618,58.031 47,0001,0002,0979.5,+32.6,031,0116,1689517918,58.036 54,0001,0002,0979.6,+33.1,029,0109,1689518218,58.027 54,0002,0003,0979.7,+32.8,030,0118,1689518518,58.025 54,0004,0006,0979.4,+32.8,029,0115,1689518818,58.025 54,0002,0003,0979.5,+33.4,029,0132,1689519118,58.025 57,0001,0002,0979.4,+33.2,030,0107,1689519418,58.015 54,0002,0003,0979.5,+33.1,030,0122,1689519718,58.015 57,0003,0005,0979.1,+33.4,029,0126,1689520018,58.016 54,0002,0003,0979.1,+33.1,029,0120,1689520318,58.001 47,0002,0003,0979.2,+32.9,030,0112,1689520617,57.999 57,0002,0003,0979.2,+33.2,029,0126,1689520918,58.003 54,0001,0002,0978.9,+33.9,028,0117,1689521218,58.136 57,0001,0002,0979.1,+33.3,029,0122,1689521518,58.145 54,0002,0003,0978.9,+34.0,028,0106,1689521818,58.144 54,0002,0003,0978.9,+33.8,028,0110,1689522118,58.145 54,0002,0003,0979.1,+33.6,028,0121,1689522418,58.135 47,0002,0003,0978.9,+33.4,029,0089,1689522718,58.119 47,0004,0006,0979.0,+34.3,027,0127,1689523018,58.117 57,0001,0002,0978.9,+34.3,028,0119,1689523318,58.107 57,0003,0005,0978.7,+33.9,028,0106,1689523618,58.107 54,0002,0003,0979.0,+33.4,028,0134,1689523918,58.101 54,0002,0003,0978.8,+34.3,028,0123,1689524218,58.1 47,0003,0005,0978.6,+34.2,028,0117,1689524518,58.111 47,0002,0003,0978.7,+33.7,028,0107,1689524818,58.247 57,0002,0003,0978.8,+34.1,028,0128,1689525118,58.254 52,0001,0002,0978.9,+34.0,028,0133,1689525418,58.243 54,0002,0003,0978.7,+33.9,028,0106,1689525718,58.236 47,0001,0002,0978.9,+33.5,029,0101,1689526018,58.236 57,0002,0003,0978.7,+32.6,030,0145,1689526318,58.235 54,0002,0003,0978.9,+31.8,031,0125,1689526618,58.226 47,0002,0003,0978.7,+31.5,031,0114,1689526918,58.217 57,0002,0003,0978.8,+31.3,032,0123,1689527218,58.215 47,0007,0010,0979.0,+31.1,032,0130,1689527518,58.212 54,0002,0003,0978.7,+30.8,033,0119,1689527818,58.198 54,0002,0003,0978.8,+30.8,033,0102,1689528118,58.194 57,0002,0003,0978.8,+30.6,033,0096,1689528418,58.339 57,0005,0007,0978.8,+30.5,034,0116,1689528718,58.335 57,0002,0003,0978.8,+30.4,034,0111,1689529018,58.326 57,0003,0005,0978.8,+30.3,034,0117,1689529318,58.325 57,0003,0005,0978.7,+30.2,035,0133,1689529618,58.32 54,0002,0003,0978.9,+30.1,035,0105,1689529918,58.315 57,0003,0005,0979.1,+30.0,035,0122,1689530218,58.308 57,0002,0003,0979.1,+29.9,036,0116,1689530518,58.314 57,0004,0006,0978.9,+29.8,037,0114,1689530818,58.308 54,0003,0005,0978.9,+29.4,039,0125,1689531118,58.296 54,0002,0003,0978.8,+29.2,039,0119,1689531418,58.291 54,0002,0003,0978.7,+28.9,041,0098,1689531718,58.291 47,0002,0003,0979.1,+28.7,042,0099,1689532018,58.432 54,0002,0003,0978.9,+28.3,043,0123,1689532318,58.423 54,0002,0003,0978.6,+28.2,042,0114,1689532618,58.422 47,0004,0006,0978.8,+27.9,044,0109,1689532918,58.409 49,0003,0005,0978.7,+27.7,044,0098,1689533218,58.403 49,0002,0003,0978.8,+27.6,045,0130,1689533518,58.396 57,0002,0003,0978.5,+27.4,045,0128,1689533818,58.386 49,0005,0007,0978.2,+27.3,046,0139,1689534118,58.386 54,0004,0006,0978.5,+27.3,046,0104,1689534418,58.381 49,0003,0005,0978.6,+26.9,047,0113,1689534718,58.376 54,0003,0005,0979.3,+26.9,048,0118,1689535018,58.369 52,0004,0006,0980.4,+20.3,082,0167,1689536482,22.05 52,0004,0006,0980.8,+20.2,081,0128,1689536782,22.044 42,0005,0007,0981.3,+20.3,082,0141,1689537082,22.028 45,0004,0006,0981.4,+20.2,082,0143,1689537382,22.027 47,0019,0026,0981.4,+20.2,083,0149,1689537682,22.018 47,0014,0018,0981.0,+20.1,082,0133,1689537982,22.01 45,0008,0011,0981.3,+20.1,083,0152,1689538282,22.014 40,0005,0007,0981.3,+20.2,083,0158,1689538582,22.01 40,0004,0006,0981.1,+20.1,083,0137,1689538882,22.002 45,0003,0005,0980.9,+20.1,083,0128,1689539182,22.121 47,0004,0006,0981.1,+20.2,083,0125,1689539482,22.143 45,0002,0003,0981.3,+20.2,083,0134,1689539782,22.132 40,0004,0006,0981.1,+20.2,083,0137,1689540082,22.126 42,0004,0006,0981.5,+20.4,084,0129,1689540382,22.12 47,0004,0006,0981.4,+20.4,083,0125,1689540682,22.108 40,0005,0007,0981.5,+20.4,083,0155,1689540982,22.107 42,0006,0008,0981.6,+20.4,083,0113,1689541282,22.109 47,0005,0007,0981.6,+20.5,083,0128,1689541582,22.102 47,0004,0006,0981.8,+20.6,084,0122,1689541882,22.088 47,0004,0006,0982.0,+20.7,084,0137,1689542182,22.08 40,0004,0006,0981.6,+20.5,083,0109,1689542482,22.078 47,0005,0007,0982.0,+20.5,083,0117,1689542782,22.201 47,0008,0011,0982.1,+20.3,083,0100,1689543082,22.22 47,0004,0006,0982.5,+20.1,083,0124,1689543682,22.203 47,0004,0006,0982.9,+20.1,083,0127,1689543982,22.19 47,0005,0007,0983.6,+20.1,083,0113,1689544282,22.189 47,0003,0005,0983.5,+20.2,083,0109,1689544582,22.184 40,0003,0005,0983.4,+20.2,083,0114,1689544882,22.175 49,0004,0006,0983.2,+20.1,083,0106,1689545182,22.182 49,0003,0005,0982.7,+19.9,082,0133,1689545482,22.16 37,0004,0006,0982.0,+19.9,083,0116,1689546082,22.152 37,0004,0006,0982.0,+19.9,083,0130,1689546382,22.272 47,0004,0006,0981.6,+19.9,083,0126,1689546682,22.291 47,0004,0006,0982.2,+20.0,083,0128,1689547282,22.289 40,0004,0006,0982.4,+20.0,083,0138,1689547582,22.275 37,0003,0005,0982.5,+20.1,084,0120,1689547882,22.259 47,0005,0007,0982.2,+20.2,084,0132,1689548182,22.262 47,0005,0007,0982.6,+20.1,084,0112,1689548482,22.262 49,0006,0008,0982.5,+20.0,084,0125,1689548782,22.256 37,0004,0006,0982.4,+20.0,084,0114,1689549082,22.247 47,0007,0010,0982.1,+20.2,084,0110,1689549382,22.245 47,0004,0006,0982.3,+20.0,083,0116,1689549682,22.24 47,0006,0008,0982.4,+20.0,083,0118,1689549982,22.365 40,0003,0005,0982.4,+20.0,084,0130,1689550282,22.383 45,0004,0006,0982.4,+20.0,084,0132,1689550582,22.372 47,0004,0006,0983.2,+20.0,084,0117,1689550882,22.368 49,0004,0006,0983.5,+20.0,083,0115,1689551182,22.357 47,0004,0006,0983.5,+20.0,083,0121,1689551482,22.366 47,0003,0005,0983.8,+20.0,083,0124,1689551782,22.336 47,0006,0008,0983.6,+19.9,083,0128,1689552082,22.332 47,0003,0005,0982.8,+20.0,083,0125,1689552382,22.335 49,0005,0007,0983.1,+19.9,083,0119,1689552682,22.336 47,0004,0006,0982.6,+19.8,083,0110,1689552982,22.318 40,0002,0003,0982.8,+19.9,083,0112,1689553282,22.314 47,0004,0006,0982.3,+19.9,083,0139,1689553582,22.444 45,0004,0006,0982.1,+19.9,083,0122,1689553882,22.464 40,0005,0007,0981.9,+19.9,083,0103,1689554182,22.46 37,0004,0006,0981.6,+19.8,083,0112,1689554482,22.452 47,0003,0005,0981.9,+19.8,083,0120,1689554782,22.444 45,0003,0005,0981.9,+19.8,083,0106,1689555082,22.433 47,0004,0006,0982.3,+19.8,083,0117,1689555382,22.415 40,0003,0005,0982.0,+19.8,083,0124,1689555682,22.427 47,0005,0007,0981.9,+19.9,083,0126,1689555982,22.418 47,0003,0005,0982.4,+19.8,083,0119,1689556282,22.405 47,0004,0006,0982.4,+19.8,083,0116,1689556582,22.4 47,0003,0005,0982.7,+19.9,084,0120,1689556882,22.397 47,0003,0005,0982.1,+20.0,084,0108,1689557182,22.515 45,0004,0006,0982.2,+20.0,084,0118,1689557482,22.534 47,0004,0006,0982.4,+19.9,083,0117,1689557782,22.53 37,0005,0007,0982.6,+19.9,084,0100,1689558082,22.526 45,0005,0007,0982.3,+19.9,083,0120,1689558382,22.519 47,0004,0006,0982.6,+19.9,083,0099,1689558682,22.504 42,0004,0006,0982.6,+19.8,083,0138,1689558982,22.496 45,0005,0007,0982.4,+19.7,083,0119,1689559282,22.507 45,0004,0006,0982.5,+19.7,083,0102,1689559582,22.498 45,0004,0006,0982.4,+19.7,084,0108,1689559882,22.489 37,0004,0006,0982.4,+19.7,084,0133,1689560182,22.488 42,0006,0008,0982.2,+19.7,084,0109,1689560482,22.463 45,0003,0005,0982.4,+19.7,084,0113,1689560782,22.589 47,0004,0006,0982.4,+19.7,083,0123,1689561082,22.621 47,0005,0007,0982.2,+19.6,083,0097,1689561382,22.624 37,0006,0008,0982.4,+19.6,083,0119,1689561682,22.603 45,0005,0007,0982.4,+19.5,083,0119,1689561982,22.596 37,0004,0006,0982.4,+19.5,083,0115,1689562282,22.587 37,0006,0008,0982.6,+19.5,083,0112,1689562582,22.589 45,0004,0006,0982.7,+19.5,083,0100,1689562882,22.572 37,0006,0008,0982.6,+19.4,084,0101,1689563182,22.571 40,0005,0007,0982.7,+19.5,083,0121,1689563482,22.563 37,0004,0006,0982.9,+19.5,084,0123,1689563782,22.554 45,0004,0006,0982.8,+19.6,084,0123,1689564082,22.547 45,0005,0007,0982.9,+19.6,083,0120,1689564382,22.664 45,0005,0007,0982.8,+19.6,083,0128,1689564682,22.692 37,0007,0010,0983.0,+19.5,083,0116,1689564982,22.684 37,0005,0007,0982.9,+19.6,083,0123,1689565282,22.676 45,0004,0006,0982.7,+19.5,083,0112,1689565582,22.678 45,0004,0006,0982.7,+19.5,083,0122,1689565882,22.663 45,0004,0006,0982.7,+19.5,084,0116,1689566182,22.669 42,0007,0010,0982.8,+19.5,084,0106,1689566482,22.664 37,0006,0008,0982.9,+19.6,083,0109,1689566782,22.647 42,0004,0006,0983.0,+19.6,084,0119,1689567082,22.638 42,0004,0006,0982.5,+19.7,083,0126,1689567382,22.637 42,0003,0005,0982.4,+19.7,084,0112,1689567682,22.633 45,0004,0006,0982.4,+19.7,084,0115,1689567982,22.764 42,0005,0007,0982.5,+19.8,084,0121,1689568282,22.769 42,0005,0007,0982.6,+19.7,083,0130,1689568582,22.775 45,0005,0007,0982.7,+19.6,083,0103,1689568882,22.766 45,0005,0007,0982.9,+19.7,083,0113,1689569182,22.761 35,0006,0008,0982.7,+19.8,084,0103,1689569482,22.756 45,0006,0008,0983.2,+19.7,083,0088,1689569782,22.748 42,0007,0010,0982.9,+19.8,083,0103,1689570082,22.733 37,0004,0006,0982.8,+19.8,083,0108,1689570382,22.73 45,0004,0006,0982.9,+19.7,082,0107,1689570682,22.721 47,0003,0005,0982.6,+19.8,083,0108,1689570982,22.72 45,0005,0007,0983.0,+19.8,082,0123,1689571282,22.706 49,0004,0006,0983.0,+19.8,082,0109,1689571582,22.831 35,0005,0007,0983.0,+20.0,082,0119,1689571882,22.85 42,0004,0006,0982.9,+19.9,082,0141,1689572182,22.841 47,0003,0005,0982.7,+19.9,081,0118,1689572482,22.846 45,0005,0007,0983.2,+20.0,081,0124,1689572782,22.843 45,0004,0006,0983.0,+20.3,082,0119,1689573082,22.821 45,0006,0008,0983.0,+20.6,082,0102,1689573382,22.823 45,0006,0008,0982.7,+20.7,081,0099,1689573682,22.81 47,0007,0010,0982.8,+20.7,081,0115,1689573982,22.815 42,0003,0005,0982.8,+20.7,081,0099,1689574282,22.812 40,0005,0007,0983.2,+20.4,079,0105,1689574582,22.809 37,0006,0008,0983.5,+20.3,080,0115,1689574882,22.794 49,0003,0005,0983.6,+20.3,081,0115,1689575182,22.919 45,0005,0007,0983.2,+20.1,081,0116,1689575482,22.978 37,0004,0006,0983.4,+20.0,081,0099,1689575782,22.921 37,0006,0008,0983.7,+19.9,081,0127,1689576082,22.92 45,0004,0006,0983.8,+20.0,081,0116,1689576382,22.914 47,0004,0006,0983.7,+20.0,082,0135,1689576682,22.909 49,0003,0005,0983.6,+19.9,081,0118,1689576982,22.897 45,0004,0006,0984.1,+19.8,081,0135,1689577282,22.893 45,0004,0006,0984.2,+19.8,081,0107,1689577582,22.879 40,0004,0006,0984.2,+19.8,081,0104,1689577882,22.875 45,0003,0005,0984.3,+19.8,081,0105,1689578182,22.877 47,0006,0008,0984.4,+19.8,080,0114,1689578482,22.866 47,0004,0006,0984.5,+19.8,081,0094,1689578782,22.985 47,0006,0008,0985.7,+19.7,082,0118,1689579382,22.997 45,0005,0007,0985.4,+19.6,082,0115,1689579683,23.001 47,0005,0007,0985.5,+19.5,082,0122,1689579982,22.992 45,0005,0007,0985.8,+19.4,082,0130,1689580282,22.999 47,0004,0006,0985.9,+19.3,083,0116,1689580582,22.987 47,0004,0006,0986.0,+19.1,082,0120,1689580883,23.009 37,0007,0010,0985.6,+19.1,083,0124,1689581182,22.973 40,0004,0006,0985.9,+19.1,083,0137,1689581782,22.951 45,0004,0006,0985.9,+19.1,083,0136,1689582082,22.95 45,0003,0005,0986.0,+19.0,082,0133,1689582383,23.087 37,0004,0006,0986.3,+19.2,083,0147,1689582983,23.085 45,0051,0069,0985.8,+19.4,083,0133,1689583283,23.078 45,0007,0010,0985.8,+19.4,083,0148,1689583583,23.065 45,0007,0010,0986.2,+19.5,083,0123,1689583883,23.067 45,0003,0005,0986.0,+19.5,083,0087,1689584183,23.058 45,0003,0005,0985.9,+19.5,083,0118,1689584483,23.053 45,0005,0007,0986.3,+19.6,083,0144,1689584783,23.044 35,0005,0007,0986.1,+19.8,083,0123,1689585083,23.045 37,0003,0005,0986.0,+19.9,083,0116,1689585383,23.036 45,0004,0006,0986.3,+20.0,083,0125,1689585683,23.024 37,0004,0006,0986.5,+20.1,082,0129,1689585983,23.146 45,0003,0005,0986.5,+20.2,082,0120,1689586283,23.17 45,0004,0006,0986.3,+20.2,082,0110,1689586583,23.166 45,0004,0006,0986.3,+20.2,082,0120,1689586883,23.159 37,0003,0005,0986.2,+20.2,081,0119,1689587183,23.158 45,0004,0006,0986.4,+20.4,082,0102,1689587483,23.154 47,0004,0006,0986.2,+20.4,082,0116,1689587783,23.151 45,0003,0005,0986.0,+20.6,081,0094,1689588083,23.135 45,0003,0005,0986.2,+20.7,081,0106,1689588383,23.138 45,0002,0003,0986.2,+21.1,081,0117,1689588683,23.13 47,0003,0005,0986.1,+21.1,080,0128,1689588983,23.116 47,0002,0003,0986.1,+21.0,080,0132,1689589283,23.102 45,0003,0005,0985.7,+20.9,080,0106,1689589583,23.232 47,0002,0003,0985.7,+21.3,081,0132,1689589883,23.254 42,0002,0003,0985.5,+21.5,080,0133,1689590183,23.247 47,0002,0003,0985.7,+21.7,078,0100,1689590483,23.239 37,0002,0003,0985.9,+21.7,078,0109,1689590783,23.24 37,0002,0003,0985.5,+22.0,078,0111,1689591083,23.227 37,0002,0003,0985.5,+21.9,078,0113,1689591383,23.262 45,0002,0003,0985.1,+21.8,073,0113,1689591683,23.246 40,0003,0005,0985.2,+22.2,074,0113,1689591983,23.211 45,0003,0005,0985.3,+21.9,076,0131,1689592283,23.21 45,0002,0003,0984.9,+22.1,072,0115,1689592583,23.193 45,0004,0006,0985.2,+22.8,074,0116,1689592883,23.194 47,0002,0003,0984.9,+22.9,072,0115,1689593183,23.319 47,0004,0006,0984.8,+23.2,072,0095,1689593483,23.337 40,0003,0005,0985.0,+23.1,071,0128,1689593783,23.337 47,0005,0007,0985.1,+23.0,068,0126,1689594083,23.326 47,0003,0005,0984.8,+22.6,068,0100,1689594383,23.327 47,0003,0005,0984.6,+23.1,066,0117,1689594683,23.314 47,0003,0005,0984.9,+23.2,066,0111,1689594983,23.305 40,0005,0007,0984.7,+23.0,069,0114,1689595283,23.31 47,0003,0005,0984.7,+23.1,070,0114,1689595583,23.295 47,0002,0003,0984.4,+23.4,062,0105,1689595883,23.288 47,0003,0005,0984.7,+23.5,063,0097,1689596183,23.283 42,0002,0003,0984.3,+23.9,065,0090,1689596483,23.275 37,0002,0003,0984.3,+24.3,063,0129,1689596783,23.4 47,0002,0003,0984.4,+24.5,060,0118,1689597083,23.426 40,0002,0003,0984.2,+24.1,061,0121,1689597383,23.41 49,0004,0006,0984.1,+24.3,064,0103,1689597683,23.396 47,0003,0005,0984.2,+24.9,062,0116,1689597983,23.401 47,0003,0005,0983.9,+25.0,061,0119,1689598283,23.396 42,0003,0005,0984.0,+25.1,062,0133,1689598583,23.388 47,0002,0003,0983.9,+25.2,056,0114,1689598883,23.379 47,0002,0003,0983.7,+25.3,059,0124,1689599183,23.375 42,0002,0003,0984.0,+25.5,056,0101,1689599483,23.385 47,0002,0003,0983.5,+25.8,057,0109,1689599783,23.368 42,0002,0003,0983.6,+25.7,057,0115,1689600083,23.361 47,0003,0005,0983.8,+25.7,059,0091,1689600383,23.487 47,0005,0007,0983.4,+26.0,056,0137,1689600683,23.511 47,0002,0003,0983.4,+26.5,055,0113,1689600983,23.506 47,0003,0005,0983.5,+26.9,056,0124,1689601283,23.509 49,0003,0005,0983.7,+27.0,055,0098,1689601583,23.505 47,0002,0003,0983.8,+27.1,054,0111,1689601883,23.497 49,0002,0003,0983.4,+26.3,055,0115,1689602183,23.484 42,0003,0005,0983.5,+26.1,056,0105,1689602483,23.478 40,0002,0003,0983.5,+26.6,054,0105,1689602783,23.473 49,0002,0003,0983.2,+27.9,052,0121,1689603083,23.46 47,0002,0003,0983.2,+28.6,052,0100,1689603383,23.455 47,0002,0003,0983.3,+28.9,051,0130,1689603683,23.462 42,0003,0005,0983.2,+29.1,050,0116,1689603983,23.584 49,0003,0005,0983.3,+28.0,050,0105,1689604283,23.608 42,0002,0003,0983.0,+28.4,050,0140,1689604583,23.6 49,0002,0003,0982.8,+28.1,050,0128,1689604883,23.591 47,0003,0005,0983.2,+28.0,053,0116,1689605183,23.587 45,0003,0005,0982.8,+28.5,050,0115,1689605483,23.576 47,0002,0003,0982.8,+29.0,048,0101,1689605783,23.579 49,0002,0003,0982.8,+29.2,049,0114,1689606083,23.58 49,0002,0003,0982.9,+29.6,048,0097,1689606383,23.559 45,0003,0005,0982.8,+28.8,050,0124,1689606683,23.558 42,0003,0005,0982.9,+29.1,049,0121,1689606983,23.557 49,0002,0003,0982.7,+28.8,048,0108,1689607283,23.552 45,0004,0006,0982.7,+28.0,050,0108,1689607583,23.661 52,0003,0005,0982.7,+27.2,051,0122,1689607883,23.686 49,0002,0003,0982.7,+27.1,053,0120,1689608183,23.689 49,0003,0005,0982.7,+27.7,054,0110,1689608483,23.674 49,0002,0003,0982.6,+28.4,049,0132,1689608783,23.67 49,0002,0003,0982.8,+29.1,048,0109,1689609083,23.664 49,0002,0003,0982.6,+29.5,047,0113,1689609383,23.666 49,0006,0008,0982.4,+29.4,046,0139,1689609683,23.661 49,0002,0003,0982.4,+30.0,047,0112,1689609983,23.662 47,0003,0005,0982.7,+30.2,045,0130,1689610283,23.652 52,0004,0006,0982.7,+30.2,045,0112,1689610583,23.643 47,0002,0003,0982.4,+30.2,045,0133,1689610883,23.634 52,0003,0005,0982.6,+30.5,046,0115,1689611483,23.782 52,0002,0003,0982.3,+29.8,047,0105,1689611783,23.777 49,0002,0003,0982.7,+29.3,048,0094,1689612083,23.765 52,0003,0005,0982.5,+27.8,051,0121,1689612683,23.758 52,0003,0005,0982.7,+27.3,051,0119,1689612983,23.746 45,0002,0003,0982.7,+27.0,053,0109,1689613283,23.733 52,0003,0005,0982.5,+26.6,054,0111,1689613583,23.739 52,0007,0010,0982.5,+26.5,056,0118,1689613883,23.727 49,0002,0003,0982.3,+26.4,057,0117,1689614183,23.719 52,0004,0006,0982.7,+26.2,056,0116,1689614483,23.713 47,0004,0006,0982.4,+26.0,058,0105,1689614783,23.832 52,0003,0005,0982.3,+26.0,057,0122,1689615083,23.849 52,0003,0005,0982.5,+26.0,055,0116,1689615383,23.845 49,0002,0003,0982.4,+25.8,055,0112,1689615683,23.836 52,0002,0003,0982.4,+25.7,056,0130,1689615983,23.839 52,0002,0003,0982.5,+25.6,056,0110,1689616283,23.83 54,0005,0007,0982.4,+25.4,060,0108,1689616583,23.829 49,0003,0005,0982.5,+25.3,060,0114,1689616883,23.822 49,0003,0005,0982.6,+25.1,063,0104,1689617183,23.812 52,0003,0005,0982.7,+25.0,063,0130,1689617483,23.802 54,0004,0006,0982.7,+24.9,064,0117,1689617783,23.802 52,0004,0006,0982.8,+24.7,064,0126,1689618083,23.79 52,0004,0006,0982.9,+24.6,065,0124,1689618383,23.921 52,0003,0005,0982.7,+24.5,065,0122,1689618683,23.938 52,0003,0005,0983.3,+24.3,066,0109,1689618983,23.93 49,0003,0005,0982.9,+24.2,066,0115,1689619283,23.93 52,0004,0006,0983.4,+24.0,066,0107,1689619583,23.924 49,0004,0006,0983.3,+23.8,067,0114,1689619883,23.909 52,0004,0006,0983.3,+23.7,068,0107,1689620183,23.894 47,0004,0006,0983.3,+23.5,069,0139,1689620483,23.893 47,0004,0006,0983.5,+23.3,069,0115,1689620783,23.882 47,0005,0007,0983.3,+23.2,070,0094,1689621083,23.875 49,0003,0005,0983.6,+23.0,070,0107,1689621383,23.868 54,0004,0006,0983.4,+22.9,071,0108,1689621683,23.871 52,0004,0006,0983.6,+22.8,071,0110,1689621983,23.983 47,0008,0011,0983.6,+22.6,071,0107,1689622284,24.004 52,0004,0006,0983.6,+22.5,072,0111,1689622583,23.999 52,0004,0006,0983.7,+22.5,072,0119,1689622883,23.995 54,0005,0007,0983.8,+22.4,073,0110,1689623183,23.99 54,0006,0008,0983.8,+22.3,072,0124,1689623483,23.994 49,0004,0006,0983.6,+22.2,073,0117,1689623783,23.98 47,0004,0006,0983.5,+22.1,073,0111,1689624083,23.977 54,0002,0003,0983.5,+22.0,074,0113,1689624383,23.971 52,0004,0006,0983.8,+21.9,074,0100,1689624683,23.969 47,0003,0005,0983.5,+21.8,074,0093,1689624983,23.968 49,0004,0006,0983.6,+21.6,074,0103,1689625283,23.955 52,0006,0008,0983.7,+21.6,075,0131,1689625584,24.075 49,0005,0007,0983.9,+21.5,076,0133,1689625884,24.097 54,0004,0006,0983.9,+21.5,076,0125,1689626184,24.087 52,0004,0006,0983.8,+21.6,076,0103,1689626484,24.081 49,0004,0006,0983.9,+21.6,075,0115,1689626784,24.082 54,0004,0006,0983.9,+21.6,075,0111,1689627084,24.07 54,0004,0006,0983.9,+21.7,076,0116,1689627384,24.073 52,0003,0005,0984.0,+21.7,076,0107,1689627684,24.071 52,0003,0005,0984.0,+21.7,076,0118,1689627984,24.063 49,0005,0007,0983.9,+21.6,076,0119,1689628284,24.053 54,0005,0007,0984.2,+21.7,076,0122,1689628584,24.045 52,0004,0006,0984.0,+21.7,076,0112,1689628884,24.03 54,0004,0006,0984.3,+21.7,076,0110,1689629184,24.159 49,0004,0006,0984.2,+21.7,075,0110,1689629484,24.218 54,0003,0005,0984.3,+21.8,075,0092,1689629784,24.175 47,0004,0006,0984.2,+21.8,074,0115,1689630084,24.159 54,0004,0006,0984.4,+21.8,073,0117,1689630384,24.171 49,0003,0005,0984.4,+21.8,073,0105,1689630684,24.154 54,0005,0007,0984.4,+21.8,073,0119,1689630984,24.159 49,0004,0006,0984.4,+21.8,074,0116,1689631284,24.154 52,0004,0006,0984.2,+21.8,074,0112,1689631584,24.146 54,0005,0007,0984.2,+21.8,073,0125,1689631884,24.138 52,0006,0008,0984.5,+21.9,073,0114,1689632184,24.121 54,0004,0006,0984.6,+21.9,073,0124,1689632484,24.117 54,0004,0006,0984.5,+21.9,073,0113,1689632784,24.252 54,0008,0011,0984.6,+22.0,071,0101,1689633084,24.264 54,0003,0005,0984.7,+21.9,072,0120,1689633384,24.258 52,0004,0006,0984.6,+22.0,072,0109,1689633684,24.249 54,0004,0006,0984.4,+22.1,072,0112,1689633984,24.251 49,0004,0006,0985.0,+22.1,072,0117,1689634284,24.24 54,0004,0006,0984.9,+22.0,072,0130,1689634584,24.229 54,0005,0007,0984.9,+22.1,072,0130,1689634884,24.222 54,0004,0006,0985.0,+22.1,072,0100,1689635184,24.235 52,0004,0006,0984.7,+22.0,072,0126,1689635484,24.218 54,0005,0007,0984.9,+22.0,072,0130,1689635784,24.213 49,0003,0005,0985.0,+21.9,072,0129,1689636084,24.211 54,0004,0006,0985.0,+21.8,072,0104,1689636384,24.336 47,0006,0008,0985.1,+21.7,073,0097,1689636684,24.346 49,0004,0006,0985.0,+21.6,073,0089,1689636984,24.351 49,0004,0006,0984.8,+21.6,072,0109,1689637284,24.338 54,0005,0007,0984.9,+21.6,073,0119,1689637584,24.327 54,0004,0006,0985.0,+21.5,073,0103,1689637884,24.32 54,0005,0007,0985.1,+21.6,072,0110,1689638184,24.319 49,0006,0008,0985.0,+21.6,072,0128,1689638484,24.31 54,0006,0008,0985.0,+21.8,068,0124,1689638784,24.307 52,0005,0007,0985.0,+21.8,069,0109,1689639084,24.304 54,0005,0007,0985.2,+21.8,067,0111,1689639384,24.285 47,0005,0007,0985.2,+21.8,066,0113,1689639684,24.283 54,0004,0006,0985.3,+21.8,063,0114,1689639984,24.406 54,0005,0007,0985.3,+21.9,061,0103,1689640284,24.425 54,0005,0007,0985.2,+21.8,061,0104,1689640584,24.413 52,0004,0006,0985.5,+21.8,061,0108,1689640884,24.412 49,0005,0007,0985.9,+21.7,059,0117,1689641184,24.4 52,0005,0007,0985.7,+21.7,059,0115,1689641484,24.39 52,0004,0006,0985.6,+21.5,060,0117,1689641784,24.385 54,0003,0005,0985.6,+21.5,059,0125,1689642084,24.376 54,0004,0006,0985.6,+21.6,058,0112,1689642384,24.373 54,0005,0007,0985.6,+21.5,058,0124,1689642684,24.371 52,0005,0007,0985.6,+21.5,057,0109,1689642984,24.37 54,0006,0008,0985.8,+21.4,058,0115,1689643284,24.365 54,0003,0005,0985.7,+21.4,057,0109,1689643584,24.493 49,0005,0007,0985.9,+21.4,058,0106,1689643884,24.5 49,0005,0007,0985.7,+21.4,060,0107,1689644184,24.502 54,0004,0006,0985.9,+21.3,060,0116,1689644484,24.498 54,0004,0006,0985.7,+21.3,060,0112,1689644784,24.493 54,0004,0006,0985.7,+21.2,059,0106,1689645084,24.486 49,0005,0007,0986.0,+21.1,060,0112,1689645384,24.487 52,0004,0006,0986.0,+21.0,060,0100,1689645684,24.47 52,0006,0008,0985.9,+21.0,059,0116,1689645984,24.47 54,0005,0007,0985.9,+20.9,061,0105,1689646284,24.461 54,0005,0007,0986.2,+20.8,060,0113,1689646584,24.452 52,0006,0008,0986.2,+20.7,057,0120,1689646884,24.434 52,0005,0007,0986.2,+20.7,058,0110,1689647184,24.56 52,0005,0007,0986.1,+20.7,057,0092,1689647484,24.578 54,0004,0006,0985.8,+20.6,058,0110,1689647784,24.569 54,0005,0007,0986.0,+20.5,056,0125,1689648084,24.555 54,0049,0066,0986.2,+20.4,056,0116,1689648384,24.551 54,0007,0010,0986.4,+20.4,057,0117,1689648684,24.583 54,0008,0011,0986.0,+20.3,058,0122,1689648984,24.542 52,0006,0008,0986.1,+20.2,060,0099,1689649284,24.533 52,0004,0006,0986.1,+20.1,060,0118,1689649584,24.532 54,0003,0005,0986.3,+20.1,062,0103,1689649884,24.527 52,0004,0006,0986.2,+20.0,061,0120,1689650184,24.52 52,0005,0007,0986.0,+19.8,061,0120,1689650484,24.518 52,0008,0011,0985.8,+19.7,062,0125,1689650784,24.638 52,0005,0007,0985.8,+19.5,063,0113,1689651084,24.657 54,0004,0006,0986.2,+19.3,065,0115,1689651384,24.66 52,0004,0006,0986.1,+19.1,066,0122,1689651684,24.644 57,0005,0007,0986.0,+19.0,067,0114,1689651984,24.644 49,0004,0006,0985.8,+18.9,068,0112,1689652284,24.631 54,0006,0008,0986.1,+18.8,068,0106,1689652584,24.637 52,0007,0010,0986.1,+18.7,068,0123,1689652884,24.625 52,0005,0007,0986.2,+18.6,069,0116,1689653184,24.616 52,0004,0006,0986.1,+18.6,069,0105,1689653484,24.624 52,0004,0006,0986.5,+18.6,070,0102,1689653784,24.619 54,0010,0013,0986.5,+18.6,070,0110,1689654084,24.606 54,0006,0008,0986.4,+18.6,070,0111,1689654384,24.726 52,0005,0007,0986.4,+18.7,069,0114,1689654684,24.744 52,0007,0010,0986.3,+18.8,069,0105,1689654984,24.723 54,0005,0007,0986.5,+18.9,069,0107,1689655284,24.723 54,0005,0007,0986.3,+19.1,069,0095,1689655584,24.719 54,0005,0007,0986.3,+19.2,068,0105,1689655884,24.714 52,0005,0007,0986.3,+19.3,067,0121,1689656184,24.718 52,0006,0008,0986.4,+19.4,066,0133,1689656484,24.706 54,0004,0006,0986.3,+19.6,067,0114,1689656784,24.7 52,0008,0011,0986.4,+19.7,066,0102,1689657084,24.698 49,0008,0011,0986.3,+19.9,065,0104,1689657384,24.682 57,0010,0013,0986.3,+20.0,065,0111,1689657684,24.688 54,0006,0008,0986.2,+20.2,063,0103,1689657984,24.805 54,0007,0010,0986.0,+20.3,065,0101,1689658284,24.817 49,0006,0008,0986.2,+20.6,062,0131,1689658584,24.82 52,0006,0008,0986.0,+20.7,062,0106,1689658884,24.803 52,0004,0006,0986.4,+20.8,061,0114,1689659184,24.798 54,0005,0007,0986.1,+20.9,058,0126,1689659484,24.797 52,0009,0012,0986.0,+21.1,055,0105,1689659784,24.786 54,0004,0006,0986.0,+21.3,053,0103,1689660084,24.776 54,0005,0007,0986.1,+21.4,051,0091,1689660384,24.775 52,0004,0006,0986.1,+21.5,052,0112,1689660684,24.767 54,0005,0007,0985.9,+21.7,051,0094,1689660984,24.77 52,0007,0010,0986.2,+21.9,049,0103,1689661284,24.765 52,0004,0006,0985.9,+22.1,049,0095,1689661584,24.889 54,0003,0005,0985.9,+22.2,046,0114,1689661884,24.905 52,0004,0006,0985.8,+22.2,046,0133,1689662184,24.895 57,0005,0007,0986.0,+22.3,046,0116,1689662484,24.891 52,0004,0006,0986.0,+22.4,045,0109,1689662784,24.888 52,0005,0007,0985.7,+22.8,046,0111,1689663084,24.874 54,0005,0007,0985.8,+23.2,041,0125,1689663384,24.876 54,0004,0006,0985.9,+23.1,044,0122,1689663684,24.859 52,0004,0006,0985.9,+23.4,042,0111,1689663984,24.868 54,0003,0005,0986.0,+23.3,045,0118,1689664284,24.862 52,0004,0006,0985.7,+23.6,042,0101,1689664584,24.852 52,0005,0007,0985.7,+23.9,039,0102,1689664884,24.851 52,0004,0006,0985.6,+23.9,036,0124,1689665184,24.966 54,0003,0005,0986.0,+24.1,037,0123,1689665484,24.985 52,0003,0005,0985.8,+24.1,036,0109,1689665784,24.979 52,0003,0005,0985.4,+24.2,035,0118,1689666084,24.977 52,0003,0005,0985.6,+24.7,037,0097,1689666384,24.966 57,0003,0005,0985.6,+24.6,037,0109,1689666684,24.961 54,0004,0006,0985.4,+24.7,038,0119,1689666984,24.959 52,0004,0006,0985.3,+24.7,038,0121,1689667284,24.956 54,0004,0006,0985.3,+24.9,036,0108,1689667584,24.937 57,0007,0010,0985.7,+25.1,037,0103,1689667884,24.94 54,0003,0005,0985.3,+25.2,038,0118,1689668184,24.933 52,0003,0005,0985.3,+25.4,037,0101,1689668484,24.932 52,0004,0006,0985.1,+25.5,036,0114,1689668785,25.051 52,0004,0006,0985.2,+25.4,038,0124,1689669085,25.105 52,0004,0006,0985.1,+25.5,038,0124,1689669385,25.061 52,0004,0006,0985.1,+25.8,038,0126,1689669685,25.058 52,0005,0007,0985.2,+25.7,039,0137,1689669985,25.063 52,0007,0010,0985.1,+25.7,038,0115,1689670285,25.047 52,0004,0006,0985.0,+25.6,039,0112,1689670585,25.034 52,0009,0012,0984.9,+25.8,039,0130,1689670885,25.042 52,0005,0007,0984.6,+25.8,039,0106,1689671185,25.035 52,0003,0005,0984.7,+26.0,038,0113,1689671485,25.024 52,0003,0005,0984.5,+26.1,036,0097,1689671785,25.022 52,0010,0013,0984.7,+26.0,036,0113,1689672085,25.003 54,0004,0006,0984.2,+26.1,038,0116,1689672385,25.126 52,0005,0007,0984.2,+26.1,038,0106,1689672685,25.154 52,0006,0008,0984.2,+26.0,037,0128,1689672985,25.143 57,0004,0006,0984.2,+26.3,038,0094,1689673285,25.141 57,0004,0006,0984.0,+26.3,037,0132,1689673585,25.14 52,0006,0008,0983.9,+26.3,036,0113,1689673885,25.13 57,0004,0006,0984.1,+26.4,040,0118,1689674185,25.118 57,0004,0006,0983.9,+26.6,037,0111,1689674485,25.115 52,0003,0005,0983.8,+26.5,036,0096,1689674785,25.116 52,0005,0007,0983.6,+26.4,037,0121,1689675085,25.107 57,0006,0008,0983.6,+26.5,038,0125,1689675385,25.093 54,0005,0007,0983.6,+26.4,039,0110,1689675685,25.085 52,0004,0006,0983.4,+26.7,038,0103,1689675985,25.209 49,0006,0008,0983.2,+26.6,039,0116,1689676285,25.229 52,0005,0007,0983.4,+26.5,038,0106,1689676585,25.226 52,0004,0006,0983.4,+26.5,037,0108,1689676885,25.215 54,0004,0006,0983.3,+27.0,039,0094,1689677185,25.218 54,0004,0006,0983.3,+26.7,038,0123,1689677485,25.212 54,0004,0006,0983.0,+26.8,038,0118,1689677785,25.213 54,0004,0006,0983.0,+27.0,038,0132,1689678085,25.202 52,0004,0006,0982.8,+26.9,038,0114,1689678385,25.191 52,0005,0007,0983.0,+27.1,039,0125,1689678685,25.184 52,0005,0007,0982.8,+27.2,039,0114,1689678985,25.185 57,0006,0008,0982.7,+27.3,038,0118,1689679285,25.178 54,0004,0006,0982.6,+27.3,038,0132,1689679585,25.291 57,0005,0007,0982.7,+27.5,039,0101,1689679885,25.312 54,0004,0006,0982.5,+27.4,038,0123,1689680185,25.321 54,0005,0007,0982.8,+27.7,039,0104,1689680485,25.31 57,0009,0012,0982.7,+27.7,038,0109,1689680785,25.32 54,0006,0008,0982.4,+27.5,038,0129,1689681085,25.292 57,0006,0008,0982.6,+27.7,039,0103,1689681385,25.286 54,0006,0008,0982.2,+27.9,037,0109,1689681685,25.281 52,0003,0005,0982.4,+28.0,039,0114,1689681985,25.283 52,0004,0006,0982.4,+27.9,038,0096,1689682285,25.281 52,0004,0006,0982.4,+28.0,038,0122,1689682585,25.278 54,0006,0008,0982.2,+28.1,037,0122,1689682885,25.3 54,0004,0006,0982.2,+28.3,037,0112,1689683185,25.419 57,0004,0006,0982.3,+28.2,037,0109,1689683485,25.415 57,0004,0006,0982.2,+28.5,037,0101,1689683785,25.41 57,0003,0005,0982.0,+28.4,038,0124,1689684085,25.408 52,0004,0006,0981.9,+28.7,036,0097,1689684385,25.426 52,0003,0005,0982.1,+28.6,037,0139,1689684685,25.391 57,0004,0006,0981.9,+29.0,038,0130,1689684985,25.392 54,0005,0007,0981.7,+29.0,037,0115,1689685285,25.38 57,0003,0005,0981.7,+29.2,036,0105,1689685585,25.384 57,0004,0006,0981.6,+29.2,036,0103,1689685885,25.38 54,0004,0006,0981.2,+29.4,035,0110,1689686185,25.359 54,0003,0005,0981.3,+29.5,036,0106,1689686485,25.354 54,0004,0006,0981.1,+29.7,036,0128,1689686785,25.486 54,0004,0006,0981.0,+29.8,040,0109,1689687085,25.51 54,0003,0005,0981.5,+29.5,039,0103,1689687385,25.504 54,0006,0008,0981.5,+29.5,038,0118,1689687685,25.501 52,0004,0006,0981.9,+29.1,038,0121,1689687985,25.49 54,0005,0007,0982.0,+29.8,037,0108,1689688285,25.481 52,0004,0006,0982.0,+29.9,037,0118,1689688585,25.484 54,0004,0006,0981.6,+29.9,037,0124,1689688885,25.478 54,0004,0006,0981.9,+29.8,038,0128,1689689185,25.477 52,0004,0006,0982.3,+29.5,039,0121,1689689485,25.462 54,0005,0007,0981.9,+29.4,038,0119,1689689785,25.46 54,0006,0008,0982.1,+29.1,038,0126,1689690085,25.449 54,0006,0008,0982.3,+28.8,039,0129,1689690385,25.578 52,0004,0006,0981.9,+28.5,040,0110,1689690685,25.597 52,0004,0006,0981.2,+28.2,039,0118,1689690985,25.586 54,0004,0006,0981.0,+27.8,040,0117,1689691285,25.579 54,0006,0008,0980.5,+27.9,041,0119,1689691585,25.577 52,0004,0006,0978.7,+27.6,042,0119,1689691885,25.566 54,0003,0005,0979.9,+27.6,041,0108,1689692185,25.561 52,0010,0013,0980.4,+27.6,042,0115,1689692485,25.552 57,0003,0005,0980.8,+27.6,041,0119,1689692785,25.56 57,0005,0007,0980.4,+27.6,043,0116,1689693085,25.557 52,0005,0007,0980.3,+27.4,044,0117,1689693385,25.536 54,0003,0005,0980.7,+27.2,045,0106,1689693685,25.532 54,0006,0008,0981.0,+27.2,047,0112,1689693985,25.655 52,0005,0007,0980.5,+27.0,047,0130,1689694285,25.671 52,0004,0006,0980.3,+27.0,046,0106,1689694585,25.662 52,0005,0007,0980.2,+26.9,048,0111,1689694885,25.671 54,0004,0006,0980.4,+26.9,049,0102,1689695185,25.668 52,0023,0031,0980.3,+26.9,050,0138,1689695485,25.656 57,0005,0007,0979.8,+27.1,051,0098,1689695785,25.641 54,0003,0005,0979.6,+27.1,051,0127,1689696085,25.635 54,0005,0007,0979.9,+27.3,051,0144,1689696385,25.636 57,0005,0007,0979.9,+27.4,048,0129,1689696685,25.636 54,0004,0006,0980.3,+27.3,049,0120,1689696985,25.626 54,0005,0007,0980.5,+27.4,050,0117,1689697285,25.615 52,0008,0011,0980.3,+27.4,047,0121,1689697585,25.737 54,0012,0016,0980.4,+27.4,049,0114,1689697885,25.761 54,0004,0006,0980.1,+27.2,047,0104,1689698185,25.75 54,0008,0011,0980.0,+27.2,047,0107,1689698485,25.744 54,0007,0010,0979.9,+27.5,048,0122,1689698785,25.745 54,0007,0010,0979.7,+27.5,044,0122,1689699085,25.739 52,0007,0010,0979.5,+27.7,044,0104,1689699385,25.736 52,0005,0007,0979.8,+27.9,043,0116,1689699685,25.729 52,0005,0007,0979.7,+27.9,042,0114,1689699985,25.732 54,0005,0007,0979.5,+28.0,043,0126,1689700285,25.719 54,0004,0006,0979.0,+27.9,039,0120,1689700585,25.709 57,0006,0008,0979.1,+27.8,039,0114,1689701185,25.838 54,0004,0006,0978.8,+27.7,039,0107,1689701485,25.859 54,0007,0010,0978.7,+27.5,039,0119,1689701785,25.852 52,0005,0007,0978.6,+27.5,039,0089,1689702085,25.848 54,0003,0005,0978.7,+27.4,040,0128,1689702385,25.833 57,0004,0006,0978.4,+27.4,040,0116,1689702685,25.829 54,0007,0010,0978.6,+27.3,041,0120,1689702985,25.825 54,0003,0005,0978.3,+27.1,041,0113,1689703285,25.82 57,0005,0007,0978.2,+27.0,043,0120,1689703585,25.808 57,0005,0007,0978.7,+26.9,045,0110,1689703885,25.798 54,0004,0006,0978.4,+26.6,046,0130,1689704185,25.806 57,0003,0005,0978.3,+26.4,047,0119,1689704485,25.796 52,0004,0006,0978.6,+26.1,048,0108,1689704785,25.917 52,0005,0007,0978.8,+25.8,048,0113,1689705085,25.935 52,0003,0005,0978.7,+25.4,050,0118,1689705385,25.925 52,0005,0007,0978.9,+25.0,052,0117,1689705685,25.916 57,0004,0006,0979.0,+24.7,052,0112,1689705985,25.916 52,0005,0007,0978.8,+24.4,053,0121,1689706285,25.909 52,0005,0007,0979.0,+24.1,053,0109,1689706585,25.902 54,0007,0010,0979.0,+23.9,054,0111,1689706885,25.893 57,0004,0006,0979.2,+23.7,055,0139,1689707185,25.886 57,0004,0006,0979.1,+23.6,057,0097,1689707485,25.884 54,0006,0008,0978.9,+23.5,057,0113,1689707785,25.873 57,0004,0006,0979.2,+23.4,058,0116,1689708085,25.874 54,0004,0006,0979.1,+23.4,058,0121,1689708385,25.989 57,0005,0007,0979.0,+23.3,059,0120,1689708686,26.005 54,0006,0008,0979.4,+23.3,059,0106,1689708986,26.008 57,0005,0007,0979.4,+23.2,060,0127,1689709286,26.001 54,0006,0008,0979.2,+23.2,060,0103,1689709585,25.989 52,0008,0011,0979.1,+23.1,061,0110,1689709885,25.998 54,0006,0008,0979.0,+23.0,062,0109,1689710185,25.985 57,0005,0007,0979.3,+22.9,062,0126,1689710485,25.983 54,0006,0008,0979.4,+22.9,063,0116,1689710785,25.962 52,0006,0008,0979.3,+22.7,063,0100,1689711085,25.964 52,0006,0008,0979.1,+22.6,064,0119,1689711385,25.958 54,0004,0006,0979.6,+22.7,063,0112,1689711685,25.952 54,0011,0015,0978.6,+22.5,067,0111,1689711986,26.077 57,0009,0012,0978.7,+22.5,064,0112,1689712286,26.096 57,0006,0008,0979.1,+22.3,063,0109,1689712586,26.093 57,0005,0007,0978.8,+22.2,063,0121,1689712886,26.076 54,0006,0008,0978.7,+22.0,064,0118,1689713186,26.075 54,0007,0010,0978.5,+22.0,060,0116,1689713486,26.067 54,0005,0007,0978.5,+22.0,060,0105,1689713786,26.063 54,0004,0006,0978.6,+21.8,062,0137,1689714086,26.06 57,0007,0010,0978.6,+21.7,062,0123,1689714386,26.057 57,0007,0010,0978.5,+21.6,062,0108,1689714686,26.044 54,0011,0015,0978.7,+21.5,062,0115,1689714986,26.039 57,0008,0011,0978.7,+21.4,063,0112,1689715286,26.029 54,0009,0012,0978.6,+21.3,063,0131,1689715586,26.158 57,0006,0008,0978.8,+21.2,063,0118,1689715886,26.191 57,0005,0007,0979.2,+21.2,063,0123,1689716186,26.171 54,0009,0012,0979.9,+21.3,063,0095,1689716486,26.165 57,0005,0007,0979.9,+21.5,062,0114,1689716786,26.16 57,0004,0006,0978.8,+21.5,064,0098,1689717086,26.151 54,0004,0006,0978.8,+21.4,063,0105,1689717686,26.137 54,0010,0013,0978.8,+21.4,063,0109,1689717986,26.124 57,0008,0011,0979.2,+21.3,063,0124,1689718286,26.119 52,0005,0007,0979.6,+21.3,063,0131,1689718586,26.121 52,0007,0010,0980.0,+21.3,062,0128,1689718886,26.107 57,0005,0007,0978.6,+21.4,064,0134,1689719186,26.238 57,0006,0008,0978.6,+21.3,065,0099,1689719486,26.25 54,0006,0008,0978.7,+21.1,066,0122,1689719786,26.246 52,0007,0010,0978.7,+20.8,067,0126,1689720086,26.246 57,0006,0008,0978.8,+20.8,065,0123,1689720386,26.232 57,0005,0007,0979.0,+20.7,066,0115,1689720686,26.231 54,0008,0011,0978.9,+20.7,065,0110,1689720986,26.222 57,0007,0010,0978.8,+20.6,065,0106,1689721286,26.215 52,0006,0008,0978.6,+20.6,064,0145,1689721586,26.204 54,0004,0006,0978.6,+20.6,064,0101,1689721886,26.199 57,0003,0005,0978.7,+20.6,064,0109,1689722186,26.194 54,0003,0005,0978.6,+20.6,063,0117,1689722486,26.18 52,0005,0007,0978.9,+20.7,063,0110,1689722786,26.314 54,0007,0010,0979.1,+20.7,063,0104,1689723086,26.331 52,0005,0007,0978.9,+20.6,066,0119,1689723386,26.335 54,0004,0006,0978.7,+20.5,065,0112,1689723686,26.322 52,0006,0008,0978.8,+20.5,066,0117,1689723986,26.311 54,0004,0006,0979.0,+20.3,066,0129,1689724286,26.311 54,0005,0007,0978.8,+20.2,067,0107,1689724586,26.301 57,0010,0013,0978.8,+20.1,068,0110,1689724886,26.298 54,0004,0006,0978.7,+20.1,066,0096,1689725186,26.279 57,0007,0010,0978.6,+20.2,065,0092,1689725486,26.275 57,0008,0011,0978.3,+20.1,065,0123,1689725786,26.28 57,0003,0005,0978.1,+20.0,065,0125,1689726086,26.267 54,0005,0007,0978.0,+19.8,066,0106,1689726386,26.397 57,0008,0011,0978.2,+19.7,067,0103,1689726686,26.421 52,0006,0008,0978.1,+19.6,067,0107,1689726986,26.412 54,0004,0006,0977.9,+19.4,068,0116,1689727286,26.406 54,0005,0007,0977.8,+19.4,067,0118,1689727586,26.401 57,0004,0006,0977.9,+19.5,066,0103,1689727886,26.39 57,0005,0007,0977.9,+19.7,065,0110,1689728186,26.371 54,0005,0007,0978.1,+19.8,064,0109,1689728486,26.37 52,0004,0006,0978.1,+19.8,065,0100,1689728786,26.373 52,0005,0007,0977.8,+19.8,065,0114,1689729086,26.367 57,0004,0006,0978.0,+19.7,066,0111,1689729386,26.353 49,0006,0008,0977.8,+19.7,066,0114,1689729686,26.346 54,0004,0006,0978.1,+19.6,066,0106,1689729986,26.495 57,0004,0006,0977.8,+19.5,067,0124,1689730286,26.487 57,0006,0008,0977.8,+19.4,067,0093,1689730586,26.474 57,0003,0005,0977.5,+19.3,067,0115,1689730886,26.466 54,0007,0010,0977.6,+19.3,068,0119,1689731186,26.468 57,0007,0010,0977.8,+19.2,068,0126,1689731486,26.459 54,0004,0006,0978.1,+19.1,068,0143,1689731786,26.45 54,0005,0007,0977.8,+19.1,068,0131,1689732086,26.441 54,0007,0010,0977.8,+19.0,068,0108,1689732386,26.448 57,0005,0007,0977.6,+18.9,069,0098,1689732686,26.435 57,0005,0007,0977.6,+18.9,069,0131,1689732986,26.438 52,0004,0006,0978.1,+18.8,069,0117,1689733286,26.425 54,0004,0006,0978.0,+18.8,070,0116,1689733586,26.546 57,0006,0008,0978.1,+18.8,070,0105,1689733886,26.562 54,0008,0011,0978.2,+18.8,070,0123,1689734186,26.549 54,0005,0007,0978.2,+18.8,070,0105,1689734486,26.553 52,0006,0008,0978.5,+18.7,072,0117,1689734786,26.542 57,0009,0012,0978.5,+18.7,071,0109,1689735086,26.536 57,0006,0008,0978.6,+18.7,071,0133,1689735386,26.532 57,0009,0012,0978.5,+18.7,071,0103,1689735686,26.532 52,0009,0012,0978.7,+18.6,071,0112,1689735986,26.523 57,0004,0006,0978.4,+18.5,071,0107,1689736286,26.527 52,0004,0006,0978.1,+18.5,071,0127,1689736586,26.501 54,0006,0008,0978.2,+18.4,072,0107,1689736886,26.511 54,0004,0006,0978.3,+18.4,072,0116,1689737186,26.628 54,0005,0007,0977.9,+18.3,072,0108,1689737486,26.653 57,0009,0012,0977.9,+18.3,072,0113,1689737786,26.656 54,0006,0008,0978.1,+18.3,072,0124,1689738086,26.632 54,0007,0010,0978.1,+18.3,072,0134,1689738386,26.636 54,0007,0010,0978.2,+18.3,072,0111,1689738686,26.637 57,0006,0008,0977.9,+18.3,072,0123,1689738986,26.626 52,0004,0006,0978.1,+18.3,073,0117,1689739286,26.619 52,0005,0007,0978.2,+18.3,073,0111,1689739586,26.618 54,0005,0007,0978.0,+18.4,073,0123,1689739886,26.605 52,0006,0008,0978.3,+18.4,072,0110,1689740186,26.6 54,0007,0010,0978.2,+18.5,072,0104,1689740486,26.59 57,0007,0010,0978.4,+18.5,072,0130,1689740786,26.712 57,0005,0007,0978.5,+18.6,072,0107,1689741086,26.73 54,0005,0007,0978.3,+18.8,071,0122,1689741386,26.723 54,0005,0007,0978.4,+19.1,071,0114,1689741686,26.723 54,0005,0007,0978.6,+19.3,070,0111,1689741986,26.718 54,0007,0010,0978.6,+19.5,069,0148,1689742286,26.706 57,0011,0015,0978.3,+19.6,068,0133,1689742586,26.699 57,0007,0010,0978.3,+19.9,067,0137,1689742886,26.694 54,0006,0008,0978.6,+19.9,066,0114,1689743186,26.701 52,0010,0013,0978.2,+20.0,066,0126,1689743486,26.697 52,0007,0010,0978.6,+20.2,065,0108,1689743786,26.684 57,0005,0007,0978.4,+20.4,065,0104,1689744086,26.665 57,0007,0010,0978.5,+20.5,064,0111,1689744386,26.795 52,0006,0008,0978.5,+20.4,064,0112,1689744686,26.804 54,0006,0008,0978.6,+20.6,063,0116,1689744986,26.807 54,0006,0008,0979.0,+20.8,063,0133,1689745286,26.796 52,0006,0008,0979.0,+20.8,063,0119,1689745586,26.798 52,0007,0010,0978.7,+21.0,063,0100,1689745886,26.789 57,0007,0010,0979.1,+21.2,062,0116,1689746186,26.783 57,0005,0007,0978.8,+21.4,062,0110,1689746486,26.778 57,0005,0007,0979.2,+21.6,061,0108,1689746786,26.771 52,0005,0007,0978.9,+21.9,060,0130,1689747086,26.767 54,0007,0010,0978.9,+22.1,059,0102,1689747386,26.759 57,0007,0010,0979.1,+22.2,058,0141,1689747686,26.754 52,0006,0008,0979.1,+22.2,059,0099,1689747986,26.882 57,0011,0015,0979.2,+22.2,059,0116,1689748286,26.896 54,0005,0007,0978.8,+22.2,060,0115,1689748586,26.893 54,0007,0010,0979.3,+22.1,059,0137,1689748886,26.878 52,0005,0007,0979.1,+22.2,059,0108,1689749186,26.87 57,0010,0013,0979.3,+22.5,058,0106,1689749486,26.878 54,0007,0010,0979.1,+22.6,057,0108,1689749786,26.863 54,0009,0012,0978.6,+22.9,057,0118,1689750086,26.868 57,0009,0012,0978.6,+22.9,056,0125,1689750386,26.859 52,0006,0008,0978.6,+23.2,056,0106,1689750686,26.854 52,0007,0010,0979.1,+23.6,056,0099,1689750986,26.841 52,0010,0013,0978.9,+23.5,055,0087,1689751286,26.832 54,0006,0008,0979.0,+23.5,055,0099,1689751586,26.961 54,0007,0010,0979.2,+23.8,054,0122,1689751886,26.982 57,0007,0010,0978.9,+23.8,055,0102,1689752186,26.976 57,0004,0006,0979.1,+23.9,055,0118,1689752486,26.963 54,0006,0008,0979.2,+23.9,055,0107,1689752786,26.966 54,0005,0007,0979.2,+23.7,056,0127,1689753086,26.961 54,0006,0008,0979.4,+23.8,056,0095,1689753386,26.951 54,0008,0011,0979.1,+23.5,056,0101,1689753686,26.951 52,0006,0008,0979.3,+23.8,057,0107,1689753986,26.929 54,0009,0012,0979.0,+23.5,057,0112,1689754286,26.928 57,0010,0013,0979.0,+23.4,059,0114,1689754586,26.924 54,0005,0007,0979.0,+23.2,059,0121,1689754886,26.915 54,0006,0008,0979.0,+23.1,058,0117,1689755187,27.05 54,0007,0010,0979.4,+22.9,060,0112,1689755487,27.071 54,0006,0008,0978.6,+22.8,062,0109,1689755787,27.066 52,0007,0010,0978.7,+23.1,062,0119,1689756087,27.046 54,0006,0008,0978.7,+23.4,060,0124,1689756387,27.046 52,0006,0008,0978.7,+24.1,057,0089,1689756687,27.031 57,0006,0008,0978.7,+24.0,057,0097,1689756987,27.031 52,0008,0011,0979.0,+24.2,058,0129,1689757287,27.023 57,0005,0007,0978.7,+24.1,057,0130,1689757587,27.021 57,0007,0010,0978.5,+24.7,057,0113,1689757887,27.002 54,0006,0008,0978.5,+24.3,057,0133,1689758187,27.002 54,0005,0007,0978.5,+24.5,055,0123,1689758486,26.998 52,0007,0010,0978.2,+24.6,054,0109,1689758787,27.126 57,0005,0007,0978.5,+24.8,053,0131,1689759087,27.146 52,0007,0010,0978.2,+25.1,054,0127,1689759387,27.134 57,0005,0007,0978.2,+25.0,054,0114,1689759687,27.131 52,0005,0007,0978.7,+25.3,053,0087,1689759987,27.125 52,0006,0008,0978.3,+25.5,051,0110,1689760287,27.118 54,0005,0007,0978.4,+25.7,050,0114,1689760587,27.105 57,0005,0007,0978.1,+25.9,050,0088,1689760887,27.097 54,0005,0007,0978.1,+26.2,048,0108,1689761187,27.096 54,0004,0006,0978.0,+26.3,047,0112,1689761487,27.09 57,0004,0006,0978.1,+26.3,046,0125,1689761787,27.079 52,0004,0006,0978.0,+26.7,046,0116,1689762087,27.074 54,0004,0006,0978.0,+26.8,046,0129,1689762387,27.195 54,0004,0006,0978.0,+26.9,045,0133,1689762687,27.214 57,0003,0005,0977.8,+27.1,045,0127,1689762987,27.211 54,0004,0006,0977.7,+27.1,045,0128,1689763287,27.208 49,0003,0005,0977.9,+26.9,044,0113,1689763587,27.199 57,0007,0010,0977.5,+27.6,046,0120,1689763887,27.196 52,0005,0007,0977.8,+27.7,044,0119,1689764187,27.192 57,0004,0006,0977.6,+27.5,045,0104,1689764487,27.192 54,0004,0006,0977.3,+27.5,044,0108,1689764787,27.182 57,0008,0011,0977.5,+27.6,043,0132,1689765087,27.18 54,0004,0006,0977.4,+27.1,044,0114,1689765387,27.171 57,0006,0008,0977.3,+27.3,042,0121,1689765687,27.168 54,0005,0007,0977.4,+27.8,043,0114,1689765987,27.289 57,0003,0005,0977.0,+27.7,041,0115,1689766287,27.315 52,0004,0006,0977.0,+28.1,040,0121,1689766587,27.309 52,0005,0007,0977.1,+28.0,037,0100,1689766887,27.332 54,0004,0006,0977.3,+28.3,037,0100,1689767187,27.298 52,0005,0007,0977.0,+28.2,036,0129,1689767487,27.291 54,0006,0008,0977.3,+27.8,037,0111,1689767787,27.295 49,0004,0006,0977.3,+27.5,038,0123,1689768087,27.289 52,0005,0007,0977.2,+27.4,040,0112,1689768387,27.282 54,0004,0006,0976.9,+26.9,040,0115,1689768687,27.273 52,0006,0008,0977.2,+26.7,043,0109,1689768987,27.263 52,0005,0007,0977.6,+25.2,049,0112,1689769287,27.243 54,0003,0005,0977.7,+23.3,055,0104,1689769587,27.374 54,0003,0005,0977.7,+21.6,056,0139,1689769887,27.396 54,0003,0005,0977.4,+21.8,058,0100,1689770187,27.387 57,0004,0006,0977.2,+21.4,058,0098,1689770487,27.385 52,0005,0007,0977.6,+21.6,057,0120,1689770787,27.376 52,0004,0006,0977.1,+21.8,058,0107,1689771087,27.38 57,0003,0005,0977.0,+22.2,055,0121,1689771387,27.357 54,0004,0006,0976.9,+23.2,054,0106,1689771687,27.355 54,0004,0006,0977.0,+24.4,055,0099,1689771987,27.358 52,0005,0007,0976.6,+24.7,054,0115,1689772287,27.341 49,0006,0008,0976.4,+25.2,053,0128,1689772587,27.34 49,0006,0008,0976.2,+25.6,051,0111,1689772887,27.34 54,0004,0006,0976.1,+26.3,052,0123,1689773187,27.462 52,0004,0006,0975.8,+26.8,048,0110,1689773487,27.483 54,0005,0007,0975.8,+27.9,048,0127,1689773787,27.471 54,0005,0007,0975.8,+28.8,045,0108,1689774087,27.474 54,0005,0007,0976.0,+29.3,043,0102,1689774387,27.461 54,0005,0007,0975.9,+29.7,042,0101,1689774687,27.467 54,0004,0006,0975.9,+29.6,041,0114,1689774987,27.461 49,0004,0006,0975.6,+29.9,037,0122,1689775287,27.453 54,0004,0006,0975.6,+29.9,036,0104,1689775587,27.451 54,0004,0006,0975.8,+30.9,037,0096,1689775887,27.447 54,0004,0006,0976.1,+30.9,036,0113,1689776187,27.439 54,0005,0007,0975.8,+30.7,032,0118,1689776487,27.445 54,0004,0006,0975.7,+30.9,032,0134,1689776787,27.566 52,0003,0005,0975.8,+30.7,031,0104,1689777087,27.576 54,0003,0005,0975.4,+31.0,035,0103,1689777387,27.592 54,0004,0006,0975.7,+31.2,033,0112,1689777687,27.575 54,0004,0006,0975.3,+31.0,027,0106,1689777987,27.574 54,0005,0007,0975.5,+31.1,029,0117,1689778287,27.559 54,0003,0005,0975.2,+30.9,026,0134,1689778587,27.557 54,0002,0003,0975.5,+31.1,026,0115,1689778887,27.553 54,0003,0005,0975.4,+30.9,025,0109,1689779187,27.546 54,0003,0005,0975.3,+30.8,025,0116,1689779487,27.535 54,0003,0005,0975.4,+31.4,025,0117,1689779787,27.54 54,0005,0007,0975.1,+31.3,026,0119,1689780087,27.529 54,0002,0003,0975.2,+31.5,024,0105,1689780387,27.65 52,0005,0007,0975.4,+30.9,025,0126,1689780687,27.674 49,0003,0005,0974.9,+31.1,026,0116,1689780987,27.685 54,0003,0005,0975.2,+30.9,026,0128,1689781287,27.668 54,0004,0006,0975.1,+30.6,026,0103,1689781587,27.67 54,0004,0006,0975.1,+31.0,026,0132,1689781887,27.658 52,0003,0005,0974.9,+31.1,026,0115,1689782187,27.656 54,0003,0005,0974.9,+30.5,025,0107,1689782487,27.648 52,0004,0006,0975.0,+31.2,026,0126,1689782787,27.643 57,0003,0005,0974.8,+31.5,026,0112,1689783087,27.638 52,0003,0005,0975.3,+31.0,025,0132,1689783387,27.629 54,0003,0005,0975.1,+31.7,025,0122,1689783687,27.616 54,0003,0005,0975.0,+31.5,024,0126,1689783987,27.745 54,0004,0006,0974.8,+30.8,024,0098,1689784287,27.772 54,0004,0006,0974.8,+30.7,024,0110,1689784587,27.763 52,0003,0005,0975.2,+30.5,024,0094,1689784887,27.751 57,0005,0007,0975.0,+30.8,025,0126,1689785187,27.749 54,0002,0003,0975.0,+30.4,027,0097,1689785487,27.749 49,0003,0005,0974.9,+29.6,027,0091,1689785787,27.739 54,0003,0005,0975.0,+29.4,028,0119,1689786087,27.74 49,0004,0006,0975.1,+29.2,029,0117,1689786387,27.729 54,0004,0006,0975.0,+28.9,030,0099,1689786687,27.719 54,0003,0005,0975.1,+28.7,030,0134,1689786987,27.722 54,0004,0006,0975.3,+28.5,030,0114,1689787287,27.699 54,0004,0006,0974.9,+28.3,030,0124,1689787587,27.846 54,0004,0006,0975.2,+28.1,033,0121,1689787887,27.857 57,0002,0003,0975.1,+28.0,033,0116,1689788187,27.843 57,0003,0005,0975.3,+27.7,034,0119,1689788487,27.842 57,0005,0007,0975.4,+27.6,033,0111,1689788787,27.832 52,0003,0005,0975.4,+27.4,035,0124,1689789087,27.82 52,0003,0005,0975.2,+27.0,037,0138,1689789387,27.814 54,0003,0005,0975.1,+26.8,036,0129,1689789687,27.815 52,0003,0005,0975.1,+26.7,037,0122,1689789987,27.811 54,0003,0005,0975.1,+26.4,037,0104,1689790287,27.806 57,0002,0003,0975.2,+26.3,036,0105,1689790587,27.798 57,0004,0006,0975.1,+26.0,039,0123,1689790887,27.792 54,0003,0005,0975.0,+25.8,038,0106,1689791187,27.918 54,0004,0006,0975.0,+25.5,039,0124,1689791487,27.926 54,0004,0006,0975.0,+25.2,041,0109,1689791787,27.922 52,0003,0005,0975.1,+24.9,041,0095,1689792087,27.928 57,0003,0005,0975.0,+24.5,043,0131,1689792387,27.915 57,0003,0005,0975.1,+24.2,045,0125,1689792687,27.914 57,0003,0005,0975.0,+23.9,046,0118,1689792987,27.912 57,0005,0007,0975.4,+23.6,046,0106,1689793287,27.898 52,0005,0007,0975.1,+23.4,047,0127,1689793587,27.895 52,0003,0005,0975.2,+23.1,048,0102,1689793887,27.884 54,0005,0007,0975.3,+22.8,049,0121,1689794187,27.874 57,0005,0007,0975.1,+22.6,050,0124,1689794487,27.869 57,0004,0006,0975.2,+22.4,051,0122,1689794787,27.995 52,0003,0005,0975.1,+22.2,052,0109,1689795088,28.016 52,0003,0005,0975.4,+22.0,052,0094,1689795388,28.012 52,0003,0005,0975.5,+21.8,053,0107,1689795688,28.007 57,0005,0007,0975.2,+21.7,053,0095,1689795987,27.995 57,0003,0005,0975.8,+21.5,054,0112,1689796287,27.982 52,0004,0006,0975.6,+21.4,054,0124,1689796587,27.981 57,0005,0007,0975.4,+21.2,055,0111,1689796887,27.974 52,0006,0008,0975.7,+21.1,055,0114,1689797187,27.968 57,0004,0006,0975.6,+21.1,055,0112,1689797487,27.964 57,0005,0007,0975.7,+21.1,053,0111,1689797787,27.958 57,0004,0006,0975.9,+22.2,047,0122,1689798087,27.953 52,0005,0007,0976.2,+22.5,049,0119,1689798388,28.07 52,0004,0006,0976.3,+22.9,049,0113,1689798688,28.089 57,0005,0007,0975.9,+23.0,049,0130,1689798988,28.09 52,0003,0005,0976.2,+22.9,051,0135,1689799288,28.084 54,0004,0006,0976.3,+22.9,051,0114,1689799588,28.071 52,0004,0006,0976.2,+22.9,051,0100,1689799888,28.066 52,0004,0006,0976.2,+22.8,051,0103,1689800188,28.061 57,0004,0006,0976.5,+22.7,052,0126,1689800488,28.049 57,0005,0007,0976.2,+22.6,053,0122,1689800788,28.063 52,0003,0005,0976.3,+22.6,052,0088,1689801088,28.038 57,0004,0006,0976.3,+22.5,053,0109,1689801388,28.03 52,0004,0006,0976.2,+22.4,053,0105,1689801688,28.021 57,0004,0006,0976.3,+22.4,053,0095,1689801988,28.143 52,0005,0007,0976.5,+22.3,053,0119,1689802288,28.167 52,0004,0006,0976.8,+22.2,053,0107,1689802588,28.157 57,0005,0007,0977.1,+21.7,060,0133,1689802888,28.162 52,0005,0007,0977.4,+20.9,065,0106,1689803188,28.15 57,0005,0007,0977.1,+20.4,067,0136,1689803488,28.144 57,0006,0008,0977.1,+20.4,067,0116,1689803788,28.133 54,0004,0006,0977.0,+20.2,068,0117,1689804088,28.118 57,0005,0007,0977.0,+20.1,069,0111,1689804388,28.118 57,0004,0006,0976.6,+19.9,070,0104,1689804688,28.116 54,0004,0006,0976.8,+19.9,069,0124,1689804988,28.112 57,0004,0006,0977.0,+19.8,069,0117,1689805288,28.111 57,0005,0007,0977.0,+19.7,069,0111,1689805588,28.23 54,0003,0005,0976.9,+19.7,067,0118,1689805888,28.244 57,0006,0008,0977.2,+19.6,069,0091,1689806188,28.231 57,0003,0005,0976.8,+19.7,067,0133,1689806488,28.241 57,0005,0007,0976.9,+19.7,066,0124,1689806788,28.237 54,0004,0006,0977.4,+19.6,067,0101,1689807088,28.228 57,0005,0007,0977.2,+19.5,068,0109,1689807388,28.226 54,0004,0006,0977.3,+19.6,067,0119,1689807688,28.213 54,0003,0005,0977.5,+19.6,068,0117,1689807988,28.208 54,0004,0006,0977.4,+19.6,069,0109,1689808288,28.191 52,0004,0006,0977.4,+19.6,068,0125,1689808588,28.195 54,0003,0005,0977.7,+19.7,066,0098,1689808888,28.189 52,0004,0006,0977.5,+19.7,065,0119,1689809188,28.303 57,0004,0006,0977.2,+19.6,065,0114,1689809788,28.321 57,0004,0006,0977.6,+19.7,064,0130,1689810088,28.309 54,0005,0007,0977.4,+19.6,065,0099,1689810388,28.303 57,0004,0006,0977.4,+19.6,064,0125,1689810688,28.306 57,0003,0005,0977.6,+19.5,065,0133,1689810988,28.301 57,0004,0006,0977.4,+19.4,066,0118,1689811288,28.282 57,0004,0006,0977.6,+19.4,066,0096,1689811588,28.274 57,0003,0005,0977.7,+19.4,066,0149,1689811888,28.271 54,0004,0006,0977.3,+19.6,064,0117,1689812188,28.263 57,0002,0003,0977.7,+19.6,064,0099,1689812488,28.26 57,0004,0006,0978.0,+19.6,064,0109,1689812788,28.386 57,0002,0003,0977.7,+19.6,064,0106,1689813088,28.402 57,0004,0006,0977.7,+19.6,064,0124,1689813388,28.395 52,0004,0006,0977.7,+19.5,064,0115,1689813688,28.391 57,0004,0006,0977.8,+19.3,064,0123,1689813988,28.391 57,0004,0006,0977.7,+19.2,064,0111,1689814288,28.381 57,0003,0005,0977.9,+19.1,064,0095,1689814588,28.377 57,0003,0005,0977.9,+19.1,065,0122,1689814888,28.372 54,0004,0006,0977.6,+19.2,064,0121,1689815188,28.363 57,0003,0005,0977.4,+19.3,063,0118,1689815488,28.365 52,0003,0005,0977.4,+19.1,064,0139,1689815788,28.349 57,0004,0006,0977.5,+19.1,064,0114,1689816088,28.341 57,0004,0006,0978.1,+19.1,065,0101,1689816388,28.468 57,0004,0006,0977.9,+19.1,065,0119,1689816688,28.495 54,0004,0006,0978.0,+19.1,065,0110,1689816988,28.474 57,0004,0006,0978.1,+19.1,066,0113,1689817288,28.477 57,0004,0006,0977.8,+19.1,065,0113,1689817588,28.467 49,0004,0006,0978.1,+19.1,066,0122,1689817888,28.472 57,0003,0005,0978.1,+19.0,067,0109,1689818188,28.454 54,0004,0006,0978.0,+18.6,071,0112,1689818488,28.463 54,0005,0007,0978.1,+18.4,071,0120,1689818788,28.442 54,0004,0006,0977.8,+18.3,072,0105,1689819088,28.435 54,0004,0006,0978.0,+18.1,072,0101,1689819388,28.433 57,0004,0006,0977.9,+18.1,071,0120,1689819688,28.429 57,0004,0006,0977.9,+18.1,072,0106,1689819988,28.551 57,0006,0008,0978.0,+18.2,071,0111,1689820288,28.569 57,0003,0005,0977.6,+18.2,071,0116,1689820588,28.572 54,0003,0005,0977.8,+18.2,070,0117,1689820888,28.553 54,0004,0006,0978.0,+18.2,070,0101,1689821188,28.551 54,0003,0005,0978.2,+18.3,070,0109,1689821488,28.547 57,0004,0006,0977.9,+18.3,070,0125,1689821788,28.538 57,0005,0007,0978.2,+18.4,070,0108,1689822088,28.529 57,0002,0003,0978.0,+18.4,069,0104,1689822388,28.528 57,0005,0007,0978.1,+18.5,069,0107,1689822688,28.519 57,0007,0010,0978.0,+18.5,069,0101,1689822988,28.509 54,0005,0007,0978.1,+18.5,069,0109,1689823288,28.51 57,0003,0005,0978.1,+18.4,069,0123,1689823588,28.63 54,0004,0006,0978.2,+18.4,069,0099,1689823888,28.647 54,0003,0005,0978.2,+18.4,068,0111,1689824188,28.642 57,0004,0006,0978.1,+18.4,069,0112,1689824488,28.645 57,0004,0006,0978.2,+18.5,068,0128,1689824788,28.627 57,0005,0007,0978.1,+18.4,069,0119,1689825088,28.622 57,0006,0008,0978.1,+18.5,069,0114,1689825388,28.625 52,0004,0006,0978.4,+18.5,068,0128,1689825688,28.609 52,0004,0006,0978.3,+18.6,068,0110,1689825988,28.603 57,0003,0005,0978.1,+18.6,067,0109,1689826288,28.605 57,0006,0008,0978.0,+18.7,067,0128,1689826588,28.589 57,0003,0005,0978.2,+18.7,067,0099,1689826888,28.584 57,0005,0007,0978.2,+18.8,066,0115,1689827188,28.712 52,0006,0008,0978.2,+18.8,066,0113,1689827488,28.729 54,0004,0006,0978.5,+18.9,065,0108,1689827788,28.724 54,0003,0005,0978.2,+18.9,065,0101,1689828088,28.723 57,0004,0006,0978.6,+19.0,066,0120,1689828388,28.707 57,0003,0005,0978.4,+19.0,065,0121,1689828688,28.714 54,0003,0005,0978.6,+19.0,065,0111,1689828988,28.704 57,0005,0007,0978.6,+19.1,065,0106,1689829288,28.696 57,0005,0007,0978.4,+19.2,064,0106,1689829888,28.68 57,0004,0006,0978.2,+19.3,064,0110,1689830188,28.679 57,0004,0006,0978.5,+19.4,064,0114,1689830488,28.678 57,0003,0005,0978.3,+19.7,064,0123,1689831088,28.819 57,0004,0006,0978.6,+19.8,063,0107,1689831388,28.801 57,0004,0006,0978.5,+19.8,061,0116,1689831688,28.793 54,0003,0005,0978.5,+19.8,062,0129,1689831988,28.792 54,0003,0005,0978.4,+19.7,061,0119,1689832288,28.795 57,0005,0007,0978.6,+19.7,062,0117,1689832588,28.782 57,0004,0006,0978.6,+19.8,062,0106,1689832888,28.769 54,0005,0007,0978.7,+19.9,061,0115,1689833188,28.766 52,0004,0006,0978.9,+19.9,062,0115,1689833488,28.754 52,0003,0005,0978.9,+19.9,062,0118,1689833788,28.766 57,0007,0010,0978.9,+19.8,062,0104,1689834088,28.752 57,0004,0006,0979.2,+20.1,062,0110,1689834688,28.899 57,0003,0005,0979.2,+20.2,061,0106,1689834988,28.896 57,0003,0005,0979.0,+20.4,061,0105,1689835288,28.877 57,0003,0005,0979.2,+20.3,061,0113,1689835588,28.875 52,0003,0005,0979.1,+20.3,061,0125,1689835888,28.868 57,0004,0006,0979.0,+20.4,061,0109,1689836188,28.866 52,0004,0006,0979.2,+20.4,061,0107,1689836488,28.847 57,0006,0008,0979.4,+20.2,060,0108,1689836788,28.842 54,0003,0005,0979.1,+20.4,061,0099,1689837088,28.833 52,0003,0005,0979.5,+20.6,058,0117,1689837388,28.842 57,0003,0005,0979.4,+20.7,059,0116,1689837688,28.833 52,0003,0005,0979.3,+20.9,057,0128,1689837988,28.942 54,0003,0005,0979.4,+21.0,055,0102,1689838288,28.972 52,0003,0005,0979.1,+21.1,054,0122,1689838588,28.965 54,0005,0007,0979.3,+21.3,050,0133,1689838888,28.958 52,0003,0005,0979.1,+21.2,049,0118,1689839188,28.944 52,0003,0005,0979.4,+21.0,056,0112,1689839488,28.953 54,0003,0005,0979.3,+20.8,058,0116,1689839788,28.957 52,0004,0006,0979.6,+21.0,058,0106,1689840088,28.951 54,0004,0006,0979.5,+20.7,056,0098,1689840388,28.938 57,0004,0006,0979.6,+20.3,057,0106,1689840688,28.924 57,0004,0006,0979.6,+20.3,058,0109,1689840988,28.914 57,0003,0005,0979.4,+20.2,057,0109,1689841288,28.914 54,0006,0008,0979.6,+20.7,058,0117,1689841589,29.033 57,0004,0006,0979.7,+21.0,055,0139,1689841889,29.05 54,0003,0005,0979.6,+21.2,056,0121,1689842189,29.032 57,0002,0003,0979.4,+21.0,054,0098,1689842489,29.039 52,0003,0005,0979.9,+21.1,054,0109,1689842789,29.029 54,0002,0003,0979.6,+20.9,054,0128,1689843089,29.016 57,0007,0010,0979.9,+20.8,054,0114,1689843389,29.011 52,0004,0006,0979.5,+20.9,054,0104,1689843689,29.016 54,0004,0006,0979.7,+20.9,054,0104,1689843989,29.003 54,0002,0003,0979.3,+21.3,053,0130,1689844289,29.001 57,0003,0005,0979.8,+22.0,051,0112,1689844588,28.979 54,0003,0005,0979.4,+22.0,051,0120,1689844888,28.976 57,0003,0005,0979.5,+22.4,050,0122,1689845189,29.106 54,0006,0008,0979.4,+22.4,047,0118,1689845489,29.125 52,0003,0005,0979.4,+22.4,048,0114,1689845789,29.13 52,0002,0003,0979.2,+22.5,049,0136,1689846089,29.119 54,0002,0003,0979.2,+22.2,049,0131,1689846389,29.115 57,0003,0005,0979.4,+22.9,048,0134,1689846689,29.107 52,0002,0003,0979.1,+23.1,047,0102,1689846989,29.105 52,0002,0003,0979.4,+22.9,046,0134,1689847289,29.095 57,0003,0005,0979.3,+22.7,046,0120,1689847589,29.111 57,0002,0003,0979.3,+22.8,048,0123,1689847889,29.072 54,0003,0005,0979.4,+22.6,048,0104,1689848189,29.058 54,0006,0008,0979.3,+23.1,048,0114,1689848789,29.188 57,0001,0002,0979.2,+23.4,039,0124,1689849089,29.209 52,0002,0003,0979.2,+23.3,039,0107,1689849389,29.201 54,0001,0002,0979.3,+23.3,039,0121,1689849689,29.194 52,0002,0003,0979.5,+23.3,039,0098,1689849989,29.186 52,0002,0003,0979.3,+23.7,040,0110,1689850289,29.184 54,0002,0003,0979.1,+23.8,040,0108,1689850589,29.178 52,0002,0003,0979.1,+23.6,038,0114,1689850889,29.178 57,0002,0003,0979.1,+23.4,038,0105,1689851189,29.189 52,0002,0003,0979.4,+23.7,039,0106,1689851489,29.153 57,0004,0006,0979.3,+23.6,040,0122,1689851789,29.144 57,0002,0003,0979.1,+23.4,039,0105,1689852089,29.143 57,0002,0003,0979.0,+23.5,039,0116,1689852389,29.269 57,0001,0002,0979.1,+23.3,038,0109,1689852689,29.288 54,0003,0005,0979.2,+23.3,038,0133,1689852989,29.279 54,0003,0005,0978.9,+23.4,039,0107,1689853289,29.276 57,0003,0005,0978.8,+23.4,039,0119,1689853589,29.26 52,0002,0003,0978.9,+23.4,038,0100,1689853889,29.26 52,0002,0003,0979.0,+23.5,038,0126,1689854189,29.255 57,0002,0003,0978.7,+23.4,038,0096,1689854489,29.256 54,0003,0005,0978.8,+23.3,037,0124,1689854789,29.252 49,0002,0003,0978.8,+23.3,037,0122,1689855089,29.247 54,0002,0003,0978.8,+23.5,037,0125,1689855389,29.235 54,0006,0008,0978.5,+23.6,038,0126,1689855689,29.234 54,0003,0005,0978.9,+23.4,039,0108,1689855989,29.359 52,0002,0003,0978.6,+23.6,038,0126,1689856289,29.372 57,0002,0003,0978.5,+23.9,039,0113,1689856589,29.372 57,0001,0002,0978.5,+24.3,038,0113,1689856889,29.357 57,0006,0008,0978.3,+24.7,037,0112,1689857189,29.353 49,0002,0003,0978.2,+24.7,038,0117,1689857489,29.35 57,0002,0003,0978.3,+24.2,038,0098,1689857789,29.348 52,0002,0003,0978.5,+24.4,037,0109,1689858089,29.342 57,0002,0003,0978.4,+24.4,035,0102,1689858389,29.337 52,0003,0005,0978.2,+24.9,035,0120,1689858689,29.335 52,0002,0003,0978.4,+25.2,035,0102,1689858989,29.327 49,0001,0002,0978.3,+25.6,035,0111,1689859289,29.322 54,0003,0005,0978.0,+25.3,035,0127,1689859589,29.447 54,0002,0003,0978.1,+25.8,034,0112,1689859889,29.457 57,0002,0003,0978.0,+24.8,034,0109,1689860189,29.456 54,0002,0003,0978.2,+25.3,036,0111,1689860489,29.447 52,0002,0003,0978.1,+26.2,033,0116,1689860789,29.44 54,0003,0005,0978.0,+25.3,034,0094,1689861089,29.45 54,0001,0002,0978.1,+25.4,035,0103,1689861389,29.442 54,0003,0005,0977.8,+26.0,033,0106,1689861689,29.425 57,0001,0002,0977.9,+26.4,032,0109,1689861989,29.418 54,0002,0003,0978.0,+25.9,032,0113,1689862289,29.413 57,0002,0003,0977.8,+26.9,032,0112,1689862589,29.409 49,0005,0007,0977.7,+27.6,031,0111,1689862889,29.401 52,0002,0003,0977.5,+27.2,029,0114,1689863189,29.533 54,0002,0003,0977.7,+27.4,028,0119,1689863489,29.546 57,0002,0003,0977.6,+27.6,028,0110,1689863789,29.551 54,0003,0005,0977.7,+27.7,028,0132,1689864089,29.537 57,0006,0008,0977.7,+27.6,028,0121,1689864389,29.527 57,0001,0002,0977.6,+27.9,030,0118,1689864689,29.519 57,0003,0005,0977.5,+26.6,030,0110,1689864989,29.515 54,0001,0002,0977.3,+25.7,031,0101,1689865289,29.514 54,0002,0003,0977.7,+25.2,032,0110,1689865589,29.504 54,0002,0003,0977.4,+26.6,030,0103,1689865889,29.495 54,0002,0003,0977.4,+27.8,029,0118,1689866189,29.486 54,0001,0002,0977.4,+25.9,030,0107,1689866489,29.496 54,0002,0003,0977.5,+26.7,030,0118,1689866789,29.61 57,0005,0007,0977.2,+27.8,028,0114,1689867089,29.638 52,0001,0002,0977.1,+28.2,027,0101,1689867389,29.634 52,0002,0003,0977.3,+27.8,027,0136,1689867689,29.62 54,0002,0003,0977.1,+27.8,029,0117,1689867989,29.615 54,0003,0005,0977.3,+27.1,028,0116,1689868289,29.604 54,0003,0005,0977.3,+27.6,030,0105,1689868589,29.601 54,0001,0002,0977.3,+28.7,028,0108,1689868889,29.596 49,0001,0002,0977.0,+28.8,027,0114,1689869189,29.59 54,0003,0005,0977.3,+28.2,027,0129,1689869489,29.59 54,0002,0003,0976.9,+28.1,027,0118,1689869789,29.584 57,0001,0002,0977.2,+29.4,027,0123,1689870089,29.572 54,0002,0003,0977.1,+28.9,027,0113,1689870389,29.698 57,0005,0007,0977.1,+28.6,026,0138,1689870689,29.723 54,0002,0003,0977.0,+27.9,028,0114,1689870989,29.715 54,0002,0003,0976.8,+27.5,028,0121,1689871289,29.703 57,0001,0002,0976.9,+27.2,028,0117,1689871589,29.7 57,0002,0003,0976.8,+26.6,029,0114,1689871889,29.681 57,0002,0003,0977.0,+26.5,031,0095,1689872189,29.683 54,0001,0002,0976.9,+25.8,031,0130,1689872489,29.693 54,0002,0003,0977.0,+25.7,031,0121,1689872789,29.686 57,0004,0006,0976.8,+25.6,031,0112,1689873089,29.673 49,0003,0005,0977.0,+25.4,032,0126,1689873389,29.67 49,0002,0003,0977.0,+25.3,032,0108,1689873689,29.653 57,0002,0003,0976.8,+25.1,032,0103,1689873989,29.782 57,0002,0003,0976.9,+24.8,033,0107,1689874289,29.807 57,0002,0003,0976.7,+24.8,033,0117,1689874589,29.802 57,0002,0003,0977.0,+24.6,034,0113,1689874889,29.802 52,0002,0003,0976.9,+24.4,035,0105,1689875189,29.776 57,0003,0005,0977.1,+24.2,038,0133,1689875489,29.776 52,0005,0007,0976.8,+24.1,038,0097,1689875789,29.772 52,0032,0044,0977.0,+23.8,039,0111,1689876089,29.771 57,0005,0007,0976.9,+23.6,040,0106,1689876389,29.76 57,0005,0007,0977.1,+23.3,041,0107,1689876689,29.749 57,0009,0012,0976.8,+23.1,041,0113,1689876989,29.75 52,0003,0005,0977.1,+22.9,042,0118,1689877289,29.74 57,0004,0006,0977.1,+22.6,042,0126,1689877589,29.86 54,0002,0003,0976.8,+22.4,043,0099,1689877889,29.881 52,0003,0005,0977.0,+22.1,044,0115,1689878189,29.879 57,0002,0003,0977.1,+21.8,047,0108,1689878489,29.872 57,0006,0008,0976.9,+21.6,047,0126,1689878789,29.869 57,0006,0008,0977.0,+21.3,049,0111,1689879089,29.851 57,0002,0003,0977.4,+21.1,049,0123,1689879389,29.853 52,0002,0003,0977.1,+20.9,050,0127,1689879689,29.84 57,0003,0005,0977.1,+20.7,051,0121,1689879989,29.826 57,0004,0006,0977.2,+20.5,052,0108,1689880289,29.828 57,0002,0003,0977.2,+20.2,053,0137,1689880589,29.826 57,0004,0006,0977.4,+20.0,055,0101,1689880889,29.813 52,0004,0006,0977.2,+19.9,055,0102,1689881189,29.946 57,0004,0006,0977.5,+19.8,056,0121,1689881489,29.959 57,0003,0005,0977.6,+19.7,055,0109,1689881789,29.947 57,0004,0006,0977.2,+19.6,055,0109,1689882089,29.95 57,0002,0003,0977.4,+19.5,055,0101,1689882389,29.941 57,0005,0007,0977.5,+19.3,056,0103,1689882689,29.935 52,0007,0010,0977.4,+19.1,057,0114,1689882989,29.925 52,0004,0006,0977.7,+19.0,058,0101,1689883289,29.925 52,0005,0007,0977.6,+18.8,059,0106,1689883589,29.913 57,0004,0006,0977.8,+18.7,060,0102,1689883889,29.902 57,0003,0005,0977.6,+18.6,060,0119,1689884189,29.895 57,0004,0006,0977.6,+18.4,060,0109,1689884489,29.877 57,0007,0010,0977.7,+18.2,061,0102,1689884790,30.013 57,0003,0005,0977.4,+18.1,061,0111,1689885090,30.036 52,0004,0006,0977.6,+18.0,061,0115,1689885390,30.032 52,0005,0007,0977.7,+17.8,062,0123,1689885690,30.017 57,0004,0006,0977.7,+17.8,062,0112,1689885990,30.012 57,0006,0008,0977.7,+17.8,062,0119,1689886289,29.999 52,0004,0006,0977.6,+17.7,061,0128,1689886589,29.991 52,0003,0005,0977.5,+17.7,061,0110,1689886889,29.999 57,0003,0005,0977.9,+17.5,062,0128,1689887189,29.984 57,0005,0007,0977.7,+17.5,063,0121,1689887489,29.976 57,0004,0006,0977.7,+17.4,063,0104,1689887789,29.978 57,0003,0005,0977.5,+17.3,062,0112,1689888089,29.97 52,0003,0005,0977.5,+17.2,063,0117,1689888390,30.095 57,0004,0006,0977.4,+17.2,064,0101,1689888690,30.12 57,0004,0006,0977.7,+17.1,064,0112,1689888990,30.123 52,0004,0006,0977.6,+17.0,065,0100,1689889290,30.106 57,0004,0006,0977.5,+16.9,064,0106,1689889590,30.107 52,0003,0005,0977.3,+16.9,065,0111,1689889890,30.1 57,0003,0005,0977.4,+16.7,066,0123,1689890190,30.091 57,0004,0006,0977.4,+16.7,066,0123,1689890490,30.078 57,0004,0006,0977.9,+16.7,067,0102,1689890790,30.069 52,0004,0006,0977.8,+16.6,066,0123,1689891090,30.065 57,0004,0006,0977.7,+16.6,067,0125,1689891390,30.059 52,0003,0005,0977.4,+16.5,067,0126,1689891690,30.06 57,0004,0006,0977.5,+16.5,067,0131,1689891990,30.175 57,0003,0005,0977.5,+16.5,068,0103,1689892290,30.193 52,0004,0006,0977.8,+16.3,067,0109,1689892590,30.187 57,0003,0005,0977.7,+16.3,067,0126,1689892890,30.184 57,0003,0005,0977.4,+16.3,067,0114,1689893190,30.185 52,0004,0006,0977.6,+16.2,068,0106,1689893490,30.172 57,0004,0006,0977.5,+16.2,067,0104,1689893790,30.169 52,0006,0008,0977.3,+16.2,067,0116,1689894090,30.159 52,0003,0005,0977.5,+16.1,068,0090,1689894390,30.154 57,0003,0005,0977.1,+16.0,068,0100,1689894690,30.148 57,0004,0006,0977.2,+16.0,067,0112,1689894990,30.149 57,0003,0005,0977.3,+15.9,069,0121,1689895290,30.13 57,0005,0007,0977.3,+15.9,068,0105,1689895590,30.256 57,0004,0006,0977.6,+15.8,069,0103,1689895890,30.284 57,0005,0007,0977.5,+15.7,070,0126,1689896190,30.276 57,0003,0005,0977.4,+15.7,070,0106,1689896490,30.266 59,0003,0005,0977.4,+15.6,069,0103,1689896790,30.269 52,0003,0005,0977.4,+15.6,069,0116,1689897090,30.248 52,0003,0005,0977.3,+15.5,070,0115,1689897390,30.253 57,0004,0006,0977.2,+15.4,070,0115,1689897690,30.25 57,0004,0006,0977.2,+15.4,070,0116,1689897990,30.239 57,0003,0005,0977.4,+15.3,069,0123,1689898290,30.232 57,0003,0005,0977.3,+15.3,070,0118,1689898590,30.232 52,0004,0006,0977.3,+15.3,072,0124,1689898890,30.224 57,0005,0007,0977.2,+15.2,071,0113,1689899190,30.348 57,0003,0005,0977.2,+15.2,071,0094,1689899490,30.355 57,0003,0005,0977.0,+15.1,071,0124,1689899790,30.358 52,0004,0006,0977.1,+15.1,070,0115,1689900090,30.349 52,0003,0005,0977.1,+15.1,071,0130,1689900390,30.348 57,0004,0006,0976.8,+15.1,071,0114,1689900690,30.341 52,0004,0006,0976.9,+15.0,071,0107,1689900990,30.325 57,0003,0005,0976.7,+15.0,071,0119,1689901290,30.321 57,0003,0005,0976.9,+15.0,071,0108,1689901590,30.314 57,0004,0006,0977.1,+15.0,072,0124,1689901890,30.31 57,0004,0006,0977.1,+14.9,072,0130,1689902190,30.313 52,0003,0005,0977.0,+15.0,071,0108,1689902490,30.308 57,0005,0007,0976.8,+15.0,072,0123,1689903090,30.442 57,0005,0007,0976.8,+15.0,073,0123,1689903390,30.437 57,0005,0007,0976.9,+15.0,072,0123,1689903690,30.436 59,0003,0005,0977.0,+15.1,072,0098,1689903990,30.433 57,0006,0008,0977.1,+15.1,072,0106,1689904290,30.417 59,0003,0005,0976.9,+15.2,072,0133,1689904590,30.406 59,0004,0006,0976.4,+15.3,072,0103,1689904890,30.396 57,0004,0006,0976.1,+15.4,072,0112,1689905190,30.402 57,0004,0006,0976.1,+15.4,072,0120,1689905490,30.395 52,0005,0007,0976.3,+15.5,071,0121,1689905790,30.382 57,0008,0011,0976.3,+15.6,071,0106,1689906090,30.375 52,0006,0008,0976.4,+15.7,070,0095,1689906690,30.52 52,0004,0006,0976.2,+15.7,070,0123,1689906990,30.516 57,0005,0007,0976.4,+15.7,071,0119,1689907290,30.515 57,0004,0006,0976.0,+15.8,071,0109,1689907890,30.5 52,0004,0006,0976.2,+15.8,070,0107,1689908190,30.493 57,0004,0006,0976.2,+15.9,070,0114,1689908490,30.482 57,0004,0006,0976.4,+16.0,070,0121,1689909090,30.472 57,0006,0008,0976.3,+16.0,070,0105,1689909390,30.471 52,0006,0008,0975.9,+16.1,070,0104,1689909690,30.462 57,0004,0006,0976.6,+16.0,066,0127,1689910290,30.604 52,0003,0005,0976.7,+16.1,066,0111,1689910590,30.595 52,0004,0006,0976.7,+16.1,064,0145,1689910890,30.594 52,0005,0007,0976.7,+16.1,064,0116,1689911190,30.593 52,0003,0005,0976.8,+16.2,065,0115,1689911490,30.588 52,0006,0008,0976.7,+16.2,065,0130,1689911790,30.586 57,0005,0007,0976.7,+16.2,064,0097,1689912090,30.576 57,0004,0006,0976.6,+16.3,065,0120,1689912390,30.557 57,0004,0006,0976.9,+16.3,064,0120,1689912690,30.561 57,0003,0005,0976.5,+16.3,064,0111,1689912990,30.558 57,0003,0005,0976.3,+16.3,064,0108,1689913290,30.548 57,0002,0003,0976.3,+16.3,064,0118,1689913590,30.676 57,0004,0006,0975.7,+16.3,062,0105,1689913890,30.682 52,0003,0005,0975.7,+16.3,063,0122,1689914190,30.684 57,0003,0005,0976.1,+16.2,063,0106,1689914490,30.681 57,0006,0008,0977.0,+16.3,062,0107,1689914790,30.663 57,0004,0006,0976.8,+16.4,061,0097,1689915090,30.667 57,0004,0006,0976.8,+16.4,062,0107,1689915390,30.666 57,0006,0008,0976.8,+16.5,063,0132,1689915690,30.653 57,0006,0008,0975.5,+16.4,064,0111,1689915990,30.651 57,0005,0007,0975.6,+16.2,065,0138,1689916290,30.654 52,0005,0007,0975.8,+16.2,066,0112,1689916590,30.645 52,0008,0011,0976.4,+15.9,067,0111,1689916890,30.631 59,0004,0006,0977.0,+16.0,067,0124,1689917190,30.761 57,0003,0005,0976.8,+16.1,067,0120,1689917490,30.767 57,0006,0008,0976.7,+16.1,067,0106,1689917790,30.756 57,0006,0008,0976.5,+16.3,068,0114,1689918090,30.755 57,0007,0010,0976.6,+16.5,069,0101,1689918390,30.775 52,0006,0008,0976.7,+16.6,069,0103,1689918690,30.735 57,0005,0007,0976.4,+16.7,069,0121,1689918990,30.736 57,0005,0007,0976.6,+16.8,069,0115,1689919290,30.726 57,0005,0007,0976.3,+16.9,067,0113,1689919590,30.732 52,0005,0007,0976.1,+17.0,069,0121,1689919890,30.737 57,0006,0008,0976.4,+17.1,067,0137,1689920190,30.721 57,0007,0010,0976.1,+17.1,066,0115,1689920490,30.713 52,0006,0008,0976.3,+17.2,067,0116,1689920790,30.835 57,0005,0007,0976.0,+17.3,066,0134,1689921090,30.846 52,0006,0008,0976.2,+17.3,065,0123,1689921390,30.842 57,0006,0008,0976.1,+17.8,064,0131,1689921990,30.836 52,0005,0007,0975.8,+17.7,064,0107,1689922290,30.828 57,0004,0006,0975.9,+17.8,064,0110,1689922590,30.814 57,0005,0007,0975.7,+17.9,064,0114,1689922890,30.816 57,0008,0011,0975.9,+18.1,063,0113,1689923190,30.812 52,0006,0008,0975.5,+18.3,063,0130,1689923490,30.803 57,0005,0007,0975.6,+18.3,062,0105,1689923790,30.799 52,0008,0011,0975.8,+18.4,062,0125,1689924090,30.781 52,0006,0008,0975.9,+18.4,062,0134,1689924390,30.917 57,0005,0007,0975.7,+18.8,062,0105,1689924690,30.925 57,0005,0007,0975.8,+19.0,061,0105,1689924990,30.926 52,0006,0008,0975.7,+19.4,059,0109,1689925290,30.916 57,0004,0006,0975.7,+19.7,059,0094,1689925590,30.908 52,0006,0008,0975.8,+20.0,059,0110,1689925890,30.903 57,0004,0006,0975.8,+19.9,059,0118,1689926190,30.893 57,0006,0008,0975.6,+20.2,058,0124,1689926490,30.883 57,0005,0007,0975.7,+20.4,058,0126,1689926790,30.876 49,0006,0008,0975.5,+20.6,058,0131,1689927090,30.869 57,0004,0006,0975.6,+20.6,057,0105,1689927390,30.865 57,0004,0006,0975.6,+20.7,057,0124,1689927690,30.866 52,0005,0007,0975.4,+20.8,057,0128,1689927990,30.99 57,0004,0006,0975.7,+21.2,055,0112,1689928291,31.01 52,0003,0005,0975.5,+21.5,054,0123,1689928591,31.004 52,0004,0006,0975.5,+21.4,054,0103,1689928890,30.999 57,0003,0005,0975.5,+21.5,054,0121,1689929190,30.998 54,0005,0007,0975.5,+22.1,053,0108,1689929490,30.986 49,0003,0005,0975.4,+22.2,052,0129,1689929790,30.971 57,0006,0008,0975.6,+22.2,053,0107,1689930090,30.963 52,0007,0010,0975.3,+22.5,052,0128,1689930390,30.962 54,0003,0005,0975.4,+22.7,050,0114,1689930690,30.96 54,0004,0006,0975.3,+22.9,049,0109,1689930990,30.95 57,0004,0006,0975.5,+22.9,049,0119,1689931290,30.95 57,0003,0005,0975.4,+23.3,050,0131,1689931591,31.078 57,0002,0003,0975.3,+23.1,048,0102,1689931891,31.112 57,0004,0006,0975.4,+23.3,049,0116,1689932191,31.082 54,0003,0005,0975.0,+23.2,048,0107,1689932491,31.082 57,0003,0005,0975.2,+23.6,046,0108,1689932791,31.074 52,0003,0005,0975.2,+23.7,047,0108,1689933091,31.073 54,0003,0005,0975.0,+23.8,046,0110,1689933391,31.062 54,0003,0005,0975.3,+23.6,046,0109,1689933691,31.049 54,0004,0006,0974.9,+24.0,045,0102,1689933991,31.045 54,0004,0006,0974.7,+24.2,046,0142,1689934291,31.037 52,0007,0010,0975.0,+24.3,044,0100,1689934591,31.033 54,0004,0006,0974.9,+24.2,044,0125,1689934891,31.035 57,0004,0006,0974.7,+24.3,045,0107,1689935191,31.165 57,0003,0005,0974.8,+24.4,045,0129,1689935491,31.181 52,0003,0005,0974.6,+24.8,045,0117,1689935791,31.17 49,0004,0006,0974.8,+24.9,045,0119,1689936091,31.165 54,0003,0005,0974.6,+25.3,043,0120,1689936391,31.162 54,0003,0005,0974.6,+25.5,043,0108,1689936691,31.158 49,0002,0003,0974.7,+25.6,042,0118,1689936991,31.15 49,0004,0006,0974.8,+25.4,042,0123,1689937291,31.142 54,0003,0005,0974.7,+25.0,042,0113,1689937591,31.137 57,0003,0005,0974.8,+24.9,043,0111,1689937891,31.124 57,0002,0003,0974.6,+24.6,045,0092,1689938191,31.121 49,0003,0005,0974.8,+24.4,046,0105,1689938491,31.109 57,0003,0005,0975.1,+23.9,049,0107,1689938791,31.231 57,0002,0003,0975.4,+23.4,051,0117,1689939091,31.263 57,0003,0005,0975.5,+22.8,056,0107,1689939391,31.241 54,0004,0006,0975.4,+21.4,063,0103,1689939691,31.241 54,0003,0005,0975.3,+20.5,067,0124,1689939991,31.232 54,0003,0005,0975.6,+19.9,068,0124,1689940291,31.226 57,0006,0008,0975.6,+19.5,067,0111,1689940591,31.217 57,0003,0005,0975.6,+19.1,067,0117,1689940891,31.205 54,0005,0007,0976.0,+19.0,067,0134,1689941191,31.201 57,0003,0005,0975.9,+19.0,071,0123,1689941491,31.2 59,0004,0006,0975.7,+19.1,073,0124,1689941791,31.19 57,0003,0005,0975.6,+19.0,070,0101,1689942091,31.184 59,0003,0005,0975.6,+19.1,070,0101,1689942391,31.312 57,0004,0006,0975.4,+19.4,070,0110,1689942691,31.33 57,0003,0005,0975.4,+19.5,071,0136,1689942991,31.317 59,0008,0011,0975.5,+19.8,072,0113,1689943291,31.308 57,0004,0006,0975.5,+19.9,071,0126,1689943591,31.304 57,0004,0006,0975.6,+20.1,073,0130,1689943891,31.3 57,0003,0005,0975.5,+20.1,072,0100,1689944191,31.297 57,0005,0007,0975.3,+20.5,072,0114,1689944491,31.292 54,0003,0005,0975.5,+20.3,072,0131,1689944791,31.28 57,0004,0006,0975.5,+20.2,069,0097,1689945091,31.269 57,0005,0007,0975.5,+20.1,072,0126,1689945391,31.265 54,0004,0006,0975.6,+20.2,071,0117,1689945691,31.259 57,0005,0007,0975.3,+20.3,071,0105,1689945991,31.396 54,0005,0007,0975.1,+20.4,071,0107,1689946291,31.409 54,0006,0008,0974.9,+20.6,071,0108,1689946591,31.407 54,0003,0005,0975.0,+20.8,069,0120,1689946891,31.405 54,0004,0006,0975.0,+21.4,067,0112,1689947191,31.383 52,0005,0007,0975.1,+21.4,067,0097,1689947491,31.374 52,0003,0005,0974.7,+21.7,067,0112,1689947791,31.373 57,0004,0006,0974.6,+21.9,064,0129,1689948091,31.363 54,0003,0005,0974.6,+22.5,064,0130,1689948391,31.363 57,0003,0005,0974.7,+22.8,063,0117,1689948691,31.362 52,0002,0003,0974.6,+22.6,063,0081,1689948991,31.353 52,0006,0008,0974.3,+23.1,063,0092,1689949291,31.353 52,0004,0006,0974.4,+23.8,063,0115,1689949591,31.481 52,0003,0005,0974.3,+24.2,058,0104,1689949891,31.493 54,0004,0006,0974.4,+24.5,057,0124,1689950191,31.488 54,0002,0003,0974.0,+25.3,056,0133,1689950491,31.476 54,0003,0005,0974.2,+26.1,053,0095,1689950791,31.47 54,0004,0006,0974.1,+26.7,050,0113,1689951091,31.448 54,0003,0005,0973.9,+26.4,049,0098,1689951391,31.461 54,0003,0005,0974.0,+25.8,050,0103,1689951691,31.455 54,0003,0005,0974.0,+26.9,048,0098,1689951991,31.453 49,0002,0003,0974.3,+27.1,047,0116,1689952291,31.452 49,0002,0003,0974.0,+27.0,048,0130,1689952591,31.433 54,0003,0005,0974.1,+26.2,046,0116,1689952891,31.443 52,0003,0005,0974.2,+27.4,044,0105,1689953191,31.552 54,0004,0006,0974.6,+27.6,044,0108,1689953491,31.581 54,0002,0003,0974.0,+27.1,043,0132,1689953791,31.576 49,0002,0003,0974.2,+27.2,043,0091,1689954091,31.567 45,0003,0005,0974.3,+28.0,041,0109,1689954391,31.563 49,0002,0003,0974.1,+27.8,040,0107,1689954691,31.561 54,0002,0003,0973.9,+27.9,038,0127,1689954991,31.572 57,0002,0003,0974.0,+27.5,040,0105,1689955291,31.551 54,0002,0003,0974.1,+27.5,038,0114,1689955591,31.549 49,0002,0003,0974.0,+27.9,038,0112,1689955891,31.541 57,0002,0003,0973.6,+28.0,035,0125,1689956191,31.538 57,0001,0002,0973.9,+27.6,036,0129,1689956491,31.531 57,0002,0003,0973.7,+27.5,038,0102,1689956791,31.662 57,0003,0005,0973.8,+26.0,040,0147,1689957091,31.675 49,0001,0002,0974.0,+25.7,040,0104,1689957391,31.666 52,0002,0003,0974.0,+25.7,041,0138,1689957691,31.659 57,0003,0005,0974.3,+25.2,042,0111,1689957991,31.645 52,0001,0002,0974.1,+25.1,042,0111,1689958291,31.651 52,0002,0003,0974.4,+25.2,044,0097,1689958591,31.638 49,0002,0003,0974.4,+24.8,041,0122,1689958891,31.637 52,0001,0002,0974.6,+23.8,041,0110,1689959191,31.632 57,0003,0005,0974.6,+23.5,042,0120,1689959491,31.627 57,0002,0003,0974.5,+23.2,042,0122,1689959791,31.618 57,0001,0002,0974.6,+22.9,043,0125,1689960091,31.615 49,0002,0003,0975.0,+22.4,047,0085,1689960391,31.728 57,0001,0002,0975.1,+22.3,046,0106,1689960691,31.758 49,0002,0003,0975.3,+22.0,046,0117,1689960991,31.748 52,0002,0003,0974.7,+21.8,044,0115,1689961291,31.755 57,0001,0002,0975.0,+21.6,048,0113,1689961591,31.735 52,0005,0007,0975.2,+21.6,048,0111,1689961891,31.729 57,0002,0003,0975.1,+21.5,049,0107,1689962191,31.718 57,0002,0003,0975.2,+21.5,049,0124,1689962491,31.718 57,0002,0003,0975.1,+21.4,051,0105,1689962791,31.712 57,0002,0003,0975.6,+21.4,050,0122,1689963091,31.706 49,0002,0003,0975.5,+21.4,050,0119,1689963391,31.7 57,0002,0003,0975.9,+21.2,050,0102,1689963691,31.686 57,0004,0006,0975.8,+21.1,055,0107,1689963991,31.804 57,0002,0003,0975.7,+20.7,058,0106,1689964291,31.833 59,0002,0003,0975.9,+20.4,056,0113,1689964591,31.823 57,0003,0005,0976.1,+20.1,057,0117,1689964891,31.823 54,0003,0005,0975.8,+20.0,058,0112,1689965191,31.812 54,0001,0002,0975.9,+19.7,060,0135,1689965491,31.805 57,0002,0003,0975.8,+19.7,061,0123,1689965791,31.791 57,0003,0005,0976.5,+19.5,062,0115,1689966091,31.786 57,0002,0003,0976.6,+19.3,062,0124,1689966391,31.778 57,0002,0003,0976.5,+19.2,062,0124,1689966691,31.766 52,0003,0005,0976.8,+19.3,062,0109,1689966991,31.767 52,0003,0005,0976.9,+19.2,062,0149,1689967291,31.764 57,0002,0003,0977.0,+19.1,062,0110,1689967591,31.882 54,0002,0003,0977.1,+19.1,062,0111,1689967891,31.89 57,0002,0003,0977.0,+18.9,064,0104,1689968191,31.893 52,0002,0003,0976.9,+19.0,064,0119,1689968491,31.88 52,0003,0005,0977.3,+19.0,065,0119,1689968791,31.877 57,0003,0005,0977.4,+19.0,065,0130,1689969091,31.879 57,0005,0007,0977.4,+19.1,064,0093,1689969391,31.864 57,0003,0005,0977.5,+19.1,064,0103,1689969691,31.858 52,0003,0005,0977.7,+19.0,064,0102,1689969991,31.886 52,0003,0005,0977.5,+18.9,064,0111,1689970291,31.849 57,0006,0008,0977.5,+18.9,064,0124,1689970591,31.834 57,0002,0003,0977.6,+18.8,064,0128,1689970891,31.834 57,0002,0003,0977.7,+18.7,062,0109,1689971191,31.974 57,0003,0005,0977.9,+18.6,062,0120,1689971491,31.983 57,0002,0003,0977.7,+18.6,061,0127,1689971791,31.974 52,0003,0005,0977.9,+18.5,062,0099,1689972091,31.974 57,0002,0003,0978.2,+18.4,062,0112,1689972391,31.96 57,0003,0005,0977.9,+18.3,063,0105,1689972691,31.964 57,0003,0005,0978.3,+18.3,062,0122,1689972991,31.958 57,0002,0003,0978.3,+18.3,062,0114,1689973291,31.949 57,0002,0003,0978.5,+18.2,062,0106,1689973591,31.944 52,0002,0003,0978.3,+18.2,062,0114,1689973891,31.935 57,0003,0005,0978.5,+18.2,061,0102,1689974191,31.93 52,0003,0005,0978.4,+18.2,060,0102,1689974491,31.921 57,0002,0003,0978.6,+18.2,060,0118,1689974792,32.053 57,0002,0003,0979.0,+18.1,061,0105,1689975092,32.073 57,0002,0003,0979.0,+18.1,061,0102,1689975392,32.07 52,0002,0003,0978.9,+18.0,062,0115,1689975692,32.057 52,0003,0005,0978.9,+17.9,061,0099,1689975992,32.048 57,0002,0003,0978.8,+18.0,061,0122,1689976292,32.049 57,0002,0003,0979.0,+17.9,061,0106,1689976592,32.043 57,0003,0005,0979.1,+17.9,061,0100,1689976892,32.035 57,0002,0003,0979.2,+17.9,062,0119,1689977192,32.032 52,0003,0005,0979.3,+17.8,061,0112,1689977492,32.01 52,0002,0003,0979.4,+17.9,061,0110,1689977792,32.006 57,0002,0003,0979.5,+17.8,061,0109,1689978092,32.009 59,0002,0003,0979.4,+17.9,062,0117,1689978692,32.16 57,0002,0003,0979.2,+17.8,061,0129,1689978992,32.149 52,0003,0005,0979.2,+17.7,062,0105,1689979292,32.143 57,0004,0006,0979.2,+17.8,061,0117,1689979592,32.136 57,0003,0005,0979.1,+17.8,061,0120,1689979892,32.125 57,0003,0005,0979.2,+17.8,061,0095,1689980192,32.11 52,0002,0003,0979.2,+17.8,060,0122,1689980492,32.112 52,0003,0005,0979.1,+17.8,060,0112,1689980792,32.097 57,0004,0006,0979.4,+17.7,061,0100,1689981092,32.088 57,0003,0005,0979.6,+17.7,061,0121,1689981392,32.097 57,0003,0005,0979.7,+17.6,062,0120,1689981692,32.088 52,0003,0005,0979.8,+17.5,062,0135,1689981992,32.215 57,0003,0005,0979.6,+17.5,063,0119,1689982292,32.229 57,0003,0005,0979.8,+17.5,063,0112,1689982592,32.225 52,0004,0006,0980.0,+17.5,062,0121,1689982892,32.213 57,0003,0005,0979.9,+17.6,062,0120,1689983192,32.205 57,0003,0005,0979.9,+17.6,062,0118,1689983492,32.206 52,0002,0003,0979.9,+17.7,061,0110,1689983792,32.197 52,0003,0005,0979.9,+17.7,061,0114,1689984092,32.189 57,0003,0005,0980.0,+17.7,061,0124,1689984392,32.178 49,0002,0003,0980.1,+17.7,061,0123,1689984692,32.175 57,0003,0005,0980.1,+17.7,061,0111,1689984992,32.164 57,0003,0005,0980.1,+17.7,061,0115,1689985292,32.163 57,0004,0006,0980.2,+17.7,061,0128,1689985592,32.284 57,0002,0003,0980.6,+17.7,060,0108,1689985892,32.301 57,0003,0005,0980.5,+17.6,061,0091,1689986192,32.303 59,0002,0003,0980.4,+17.6,061,0115,1689986492,32.295 57,0003,0005,0980.5,+17.6,061,0124,1689986792,32.299 52,0002,0003,0980.6,+17.6,061,0143,1689987092,32.284 57,0002,0003,0980.3,+17.6,060,0122,1689987392,32.28 57,0002,0003,0980.2,+17.6,060,0141,1689987692,32.27 57,0003,0005,0980.5,+17.5,061,0103,1689987992,32.271 57,0004,0006,0980.2,+17.5,060,0094,1689988292,32.256 57,0002,0003,0980.2,+17.5,061,0120,1689988592,32.259 57,0002,0003,0980.3,+17.4,061,0111,1689988892,32.242 57,0002,0003,0980.4,+17.3,061,0132,1689989192,32.37 52,0003,0005,0980.3,+17.1,060,0119,1689989492,32.385 57,0003,0005,0980.4,+17.0,060,0109,1689989792,32.386 52,0001,0002,0980.3,+16.9,060,0113,1689990092,32.373 52,0002,0003,0980.6,+16.8,061,0119,1689990392,32.364 57,0002,0003,0980.4,+16.6,061,0110,1689990692,32.364 54,0002,0003,0980.5,+16.5,061,0120,1689990992,32.362 57,0003,0005,0980.9,+16.3,062,0119,1689991292,32.349 57,0003,0005,0980.7,+16.2,063,0105,1689991592,32.342 52,0003,0005,0980.6,+16.1,063,0096,1689991892,32.335 57,0003,0005,0980.6,+16.1,064,0100,1689992192,32.333 59,0003,0005,0980.6,+16.0,063,0099,1689992492,32.329 52,0003,0005,0980.7,+16.1,063,0110,1689992792,32.448 59,0004,0006,0981.0,+15.9,063,0111,1689993092,32.459 52,0003,0005,0980.9,+15.7,065,0107,1689993392,32.454 57,0002,0003,0981.2,+15.6,065,0114,1689993692,32.461 59,0002,0003,0980.9,+15.5,064,0124,1689993992,32.457 57,0039,0053,0981.0,+15.4,065,0098,1689994292,32.438 57,0003,0005,0981.2,+15.2,066,0096,1689994592,32.435 57,0014,0018,0981.0,+15.1,065,0116,1689994892,32.429 57,0006,0008,0981.4,+15.0,065,0096,1689995192,32.414 52,0004,0006,0981.1,+14.9,066,0125,1689995492,32.414 57,0003,0005,0981.0,+14.8,066,0115,1689995792,32.406 57,0004,0006,0981.4,+14.7,067,0128,1689996092,32.396 57,0003,0005,0981.4,+14.7,067,0117,1689996392,32.53 52,0039,0053,0981.3,+14.6,067,0110,1689996692,32.553 52,0003,0005,0981.3,+14.5,068,0105,1689996992,32.544 59,0004,0006,0981.3,+14.5,068,0116,1689997292,32.543 57,0003,0005,0981.3,+14.5,068,0105,1689997592,32.534 57,0002,0003,0981.3,+14.6,068,0121,1689997892,32.521 57,0003,0005,0981.4,+14.6,068,0125,1689998192,32.52 57,0004,0006,0981.4,+14.7,068,0117,1689998492,32.519 57,0003,0005,0981.4,+14.8,068,0113,1689998792,32.514 57,0002,0003,0981.4,+14.9,067,0137,1689999092,32.493 59,0002,0003,0981.5,+15.1,067,0113,1689999392,32.492 59,0008,0011,0981.9,+15.2,066,0139,1689999692,32.483 57,0005,0007,0981.8,+15.3,067,0141,1689999992,32.615 57,0005,0007,0981.5,+15.4,066,0126,1690000292,32.625 57,0011,0015,0981.8,+15.5,065,0095,1690000592,32.615 52,0003,0005,0981.9,+15.7,066,0108,1690000892,32.61 57,0002,0003,0981.8,+15.8,064,0127,1690001192,32.605 57,0005,0007,0981.8,+16.0,065,0112,1690001492,32.592 54,0004,0006,0981.7,+16.2,065,0112,1690001792,32.588 52,0002,0003,0981.8,+16.3,065,0121,1690002092,32.577 57,0002,0003,0982.2,+16.5,065,0101,1690002392,32.581 57,0003,0005,0982.1,+16.5,064,0100,1690002692,32.572 57,0004,0006,0982.0,+16.7,065,0132,1690002992,32.56 57,0002,0003,0981.9,+16.9,064,0116,1690003292,32.547 52,0003,0005,0981.8,+17.0,064,0129,1690003592,32.682 57,0002,0003,0981.8,+16.9,064,0104,1690003892,32.696 54,0003,0005,0981.8,+16.9,064,0127,1690004192,32.686 52,0003,0005,0982.0,+16.9,064,0096,1690004492,32.68 57,0002,0003,0982.0,+17.2,063,0113,1690004792,32.684 57,0003,0005,0981.8,+17.3,062,0114,1690005092,32.683 49,0003,0005,0982.1,+17.5,062,0106,1690005392,32.678 52,0004,0006,0982.1,+17.5,060,0115,1690005692,32.669 57,0004,0006,0981.7,+17.8,060,0129,1690005992,32.655 52,0004,0006,0981.8,+17.9,060,0121,1690006292,32.654 57,0003,0005,0981.8,+17.8,059,0140,1690006592,32.65 57,0005,0007,0981.6,+18.0,059,0097,1690006892,32.637 52,0003,0005,0981.5,+18.2,058,0113,1690007192,32.774 52,0003,0005,0981.7,+18.1,057,0119,1690007492,32.785 52,0003,0005,0981.8,+18.4,056,0108,1690007792,32.777 57,0007,0010,0981.7,+18.3,057,0090,1690008092,32.776 57,0004,0006,0981.9,+18.4,057,0107,1690008392,32.77 57,0004,0006,0981.7,+18.2,057,0123,1690008692,32.758 52,0003,0005,0981.9,+18.3,057,0113,1690008992,32.753 57,0002,0003,0982.0,+18.4,056,0108,1690009292,32.752 52,0003,0005,0982.0,+19.1,056,0110,1690009592,32.74 57,0002,0003,0982.0,+19.1,055,0116,1690009892,32.725 52,0004,0006,0982.0,+18.8,055,0118,1690010192,32.725 57,0003,0005,0982.1,+19.2,054,0127,1690010492,32.719 57,0003,0005,0981.9,+19.4,053,0117,1690010792,32.847 57,0002,0003,0981.9,+19.3,053,0104,1690011092,32.852 49,0006,0008,0982.0,+19.3,052,0104,1690011392,32.843 49,0003,0005,0982.1,+19.6,052,0118,1690011692,32.852 57,0003,0005,0982.2,+19.7,051,0102,1690011992,32.839 52,0003,0005,0982.1,+19.5,051,0132,1690012292,32.837 57,0002,0003,0981.9,+19.9,049,0113,1690012592,32.822 52,0002,0003,0981.9,+19.8,051,0113,1690012892,32.826 49,0002,0003,0981.9,+20.5,050,0122,1690013192,32.819 54,0002,0003,0982.0,+20.5,049,0124,1690013492,32.803 57,0003,0005,0982.2,+20.2,049,0119,1690013792,32.812 49,0002,0003,0982.2,+20.4,048,0137,1690014092,32.822 57,0001,0002,0982.4,+20.9,048,0096,1690014392,32.928 57,0002,0003,0982.3,+20.7,047,0103,1690014692,32.947 57,0003,0005,0982.1,+21.0,045,0103,1690014992,32.945 57,0001,0002,0981.9,+20.9,047,0109,1690015292,32.924 57,0002,0003,0982.1,+21.0,046,0119,1690015592,32.933 57,0003,0005,0982.0,+20.9,045,0101,1690015892,32.922 57,0002,0003,0981.8,+21.2,045,0105,1690016192,32.924 54,0001,0002,0982.1,+21.1,044,0111,1690016492,32.907 49,0002,0003,0982.2,+21.1,044,0121,1690016792,32.896 49,0002,0003,0982.0,+20.9,044,0105,1690017092,32.887 57,0002,0003,0981.8,+21.4,045,0100,1690017392,32.876 57,0002,0003,0982.0,+21.6,044,0104,1690017692,32.875 57,0001,0002,0981.8,+21.7,043,0100,1690017992,32.997 54,0002,0003,0981.9,+22.0,043,0118,1690018293,33.016 57,0003,0005,0981.8,+21.7,043,0134,1690018593,33.021 57,0004,0006,0981.8,+21.7,043,0100,1690018893,33.013 57,0002,0003,0981.9,+21.6,043,0113,1690019193,33.001 57,0002,0003,0981.9,+22.2,042,0127,1690019492,32.997 57,0002,0003,0981.7,+22.5,044,0111,1690019793,33.008 57,0002,0003,0981.7,+22.3,041,0119,1690020092,32.984 57,0002,0003,0981.5,+22.4,040,0119,1690020392,32.983 57,0003,0005,0981.4,+22.6,039,0120,1690020692,32.984 57,0002,0003,0981.4,+22.7,039,0104,1690020992,32.975 57,0002,0003,0981.6,+22.8,040,0115,1690021292,32.967 57,0002,0003,0981.4,+23.0,040,0111,1690021593,33.09 57,0003,0005,0981.5,+23.1,040,0113,1690021893,33.103 57,0002,0003,0981.3,+23.2,040,0117,1690022193,33.103 57,0002,0003,0981.3,+23.1,038,0099,1690022493,33.102 57,0002,0003,0981.2,+23.0,037,0103,1690022793,33.097 54,0002,0003,0981.6,+23.1,039,0115,1690023093,33.08 57,0002,0003,0981.3,+23.3,039,0125,1690023393,33.071 49,0002,0003,0981.3,+23.1,040,0114,1690023693,33.075 57,0002,0003,0981.2,+22.9,039,0111,1690023993,33.057 49,0003,0005,0981.1,+23.6,041,0117,1690024293,33.06 54,0002,0003,0981.0,+23.6,037,0121,1690024593,33.057 57,0002,0003,0981.1,+23.7,037,0106,1690024893,33.05 57,0001,0002,0981.0,+24.0,036,0109,1690025193,33.167 57,0002,0003,0980.6,+23.8,036,0121,1690025493,33.191 57,0002,0003,0980.7,+23.9,036,0104,1690025793,33.178 49,0002,0003,0980.5,+24.3,035,0122,1690026093,33.173 57,0002,0003,0980.8,+23.9,036,0132,1690026393,33.175 57,0002,0003,0981.0,+23.7,036,0120,1690026693,33.165 57,0002,0003,0980.9,+23.7,036,0109,1690026993,33.165 57,0002,0003,0980.8,+23.5,037,0104,1690027293,33.157 49,0002,0003,0980.9,+24.0,036,0093,1690027593,33.147 54,0002,0003,0980.9,+23.7,036,0107,1690027893,33.142 54,0001,0002,0980.6,+24.3,037,0124,1690028193,33.126 54,0002,0003,0980.6,+24.3,035,0096,1690028493,33.124 57,0003,0005,0980.8,+24.0,034,0100,1690028793,33.261 54,0001,0002,0980.8,+24.3,035,0117,1690029093,33.275 49,0002,0003,0980.7,+24.5,036,0096,1690029393,33.263 49,0002,0003,0980.5,+24.9,037,0103,1690029693,33.266 57,0002,0003,0980.5,+24.9,035,0119,1690029993,33.262 54,0002,0003,0980.4,+25.2,035,0111,1690030293,33.258 54,0001,0002,0980.3,+24.9,034,0107,1690030593,33.245 49,0002,0003,0980.3,+25.2,034,0092,1690030893,33.242 54,0001,0002,0980.4,+25.0,033,0106,1690031193,33.231 57,0002,0003,0980.1,+25.3,036,0121,1690031493,33.214 49,0001,0002,0980.3,+24.8,034,0114,1690031793,33.208 54,0003,0005,0980.2,+25.2,034,0122,1690032093,33.205 57,0002,0003,0980.2,+25.5,034,0121,1690032393,33.325 57,0002,0003,0980.0,+25.9,033,0119,1690032693,33.347 49,0002,0003,0980.0,+26.7,035,0117,1690032993,33.345 49,0004,0006,0980.1,+27.2,033,0093,1690033293,33.332 57,0002,0003,0980.1,+27.3,030,0127,1690033593,33.339 49,0002,0003,0980.2,+27.7,031,0108,1690033893,33.336 54,0002,0003,0980.2,+27.6,031,0118,1690034193,33.324 49,0002,0003,0980.0,+28.3,029,0122,1690034493,33.326 57,0001,0002,0980.1,+28.2,031,0099,1690034793,33.314 54,0002,0003,0979.9,+28.8,031,0131,1690035093,33.314 49,0002,0003,0980.1,+28.8,031,0107,1690035393,33.319 54,0001,0002,0980.2,+28.8,030,0110,1690035693,33.308 49,0003,0005,0979.8,+29.0,029,0115,1690035993,33.434 57,0001,0002,0979.8,+28.6,029,0132,1690036293,33.454 54,0003,0005,0980.0,+28.4,028,0126,1690036593,33.447 49,0002,0003,0979.9,+28.4,028,0118,1690036893,33.442 49,0002,0003,0979.9,+27.6,030,0128,1690037193,33.436 57,0002,0003,0980.0,+28.0,031,0109,1690037493,33.427 49,0002,0003,0979.7,+28.6,029,0118,1690037793,33.416 57,0002,0003,0979.9,+28.2,028,0107,1690038093,33.415 57,0002,0003,0980.0,+27.5,029,0128,1690038393,33.408 49,0003,0005,0979.7,+28.7,031,0141,1690038693,33.405 54,0003,0005,0979.9,+28.7,030,0121,1690038993,33.387 54,0002,0003,0979.8,+29.1,028,0104,1690039293,33.386 54,0001,0002,0979.7,+28.8,028,0115,1690039593,33.523 57,0002,0003,0979.6,+28.9,028,0117,1690039893,33.531 57,0002,0003,0979.7,+29.0,028,0126,1690040193,33.527 57,0003,0005,0979.8,+27.8,030,0113,1690040493,33.528 57,0003,0005,0979.7,+28.6,030,0125,1690040793,33.519 49,0002,0003,0979.7,+28.6,030,0112,1690041093,33.506 52,0002,0003,0979.3,+28.1,030,0116,1690041393,33.518 54,0003,0005,0979.4,+28.3,029,0095,1690041693,33.49 54,0002,0003,0979.7,+28.2,029,0104,1690041993,33.489 57,0002,0003,0979.6,+26.8,031,0106,1690042293,33.488 57,0004,0006,0979.8,+27.1,031,0102,1690042593,33.479 57,0008,0011,0979.4,+27.7,031,0117,1690042893,33.473 54,0002,0003,0979.6,+27.8,030,0125,1690043193,33.6 54,0004,0006,0979.5,+28.2,031,0117,1690043493,33.621 57,0004,0006,0979.5,+27.9,030,0128,1690043793,33.615 49,0003,0005,0979.6,+28.3,030,0112,1690044093,33.598 57,0004,0006,0979.5,+28.0,030,0111,1690044393,33.594 57,0002,0003,0979.2,+26.8,033,0106,1690044693,33.593 54,0002,0003,0979.5,+26.2,034,0108,1690044993,33.596 49,0004,0006,0979.5,+25.8,034,0115,1690045293,33.588 57,0003,0005,0979.4,+25.4,034,0103,1690045593,33.574 49,0002,0003,0979.4,+25.1,035,0109,1690045893,33.568 57,0004,0006,0979.2,+24.8,036,0107,1690046193,33.561 57,0003,0005,0979.2,+24.6,037,0118,1690046493,33.558 57,0002,0003,0979.5,+24.4,038,0115,1690046793,33.681 57,0002,0003,0979.2,+24.3,039,0113,1690047093,33.711 57,0003,0005,0979.5,+24.1,039,0135,1690047393,33.694 57,0003,0005,0979.2,+23.9,040,0100,1690047693,33.692 57,0003,0005,0979.6,+23.7,040,0112,1690047993,33.688 57,0003,0005,0979.3,+23.7,040,0118,1690048293,33.68 57,0002,0003,0979.2,+23.5,041,0125,1690048593,33.668 57,0004,0006,0979.5,+23.3,042,0122,1690048893,33.669 49,0004,0006,0979.3,+23.1,043,0121,1690049193,33.667 49,0003,0005,0979.4,+23.0,043,0115,1690049493,33.658 49,0006,0008,0979.4,+22.8,044,0115,1690049793,33.647 57,0005,0007,0979.3,+22.7,043,0103,1690050093,33.648 57,0003,0005,0979.3,+22.5,044,0120,1690050393,33.765 49,0003,0005,0979.6,+22.2,045,0104,1690050693,33.777 57,0002,0003,0979.6,+22.0,045,0110,1690050993,33.782 49,0004,0006,0979.5,+21.9,045,0125,1690051293,33.777 57,0007,0010,0979.6,+21.6,047,0121,1690051593,33.759 52,0003,0005,0979.5,+21.4,046,0118,1690051893,33.765 54,0003,0005,0979.4,+21.2,047,0114,1690052193,33.764 57,0003,0005,0979.4,+21.0,048,0099,1690052493,33.757 57,0004,0006,0980.0,+20.8,048,0121,1690052793,33.752 57,0002,0003,0979.5,+20.7,049,0117,1690053093,33.731 52,0004,0006,0979.8,+20.4,051,0127,1690053393,33.728 57,0005,0007,0979.7,+20.3,050,0098,1690053693,33.717 57,0003,0005,0980.0,+20.1,052,0114,1690053993,33.848 57,0003,0005,0980.1,+20.1,051,0125,1690054293,33.866 57,0003,0005,0980.2,+19.9,053,0092,1690054593,33.865 57,0003,0005,0980.1,+19.7,053,0124,1690054893,33.848 57,0003,0005,0980.0,+19.5,054,0104,1690055193,33.843 49,0004,0006,0979.9,+19.4,054,0143,1690055493,33.84 52,0005,0007,0980.2,+19.2,055,0129,1690055793,33.833 52,0006,0008,0980.5,+19.1,055,0114,1690056093,33.82 57,0004,0006,0980.4,+18.9,056,0123,1690056393,33.814 57,0003,0005,0980.3,+18.7,057,0124,1690056693,33.806 57,0003,0005,0980.4,+18.6,057,0119,1690056993,33.802 57,0003,0005,0980.7,+18.5,058,0126,1690057293,33.799 52,0006,0008,0980.4,+18.3,058,0120,1690057593,33.922 57,0004,0006,0980.3,+18.2,058,0103,1690057893,33.931 57,0005,0007,0980.7,+18.0,059,0106,1690058193,33.931 57,0004,0006,0980.8,+17.8,059,0114,1690058493,33.926 52,0004,0006,0980.9,+17.7,059,0114,1690058793,33.924 57,0004,0006,0980.3,+17.6,060,0121,1690059093,33.916 57,0003,0005,0980.9,+17.4,060,0118,1690059393,33.907 57,0003,0005,0980.9,+17.4,060,0105,1690059693,33.898 57,0002,0003,0980.7,+17.3,060,0133,1690059993,33.889 52,0004,0006,0980.5,+17.3,061,0120,1690060293,33.885 52,0004,0006,0980.7,+17.2,061,0127,1690060593,33.884 57,0004,0006,0981.0,+17.1,060,0109,1690060893,33.88 52,0005,0007,0980.6,+17.0,061,0127,1690061194,34.018 52,0005,0007,0980.7,+16.8,062,0124,1690061494,34.033 57,0004,0006,0980.9,+16.7,062,0119,1690061794,34.022 49,0005,0007,0980.9,+16.5,062,0111,1690062094,34.012 52,0004,0006,0981.2,+16.4,062,0120,1690062394,34.011 57,0004,0006,0980.9,+16.3,063,0115,1690062693,33.994 57,0004,0006,0980.7,+16.2,063,0096,1690062993,33.986 52,0004,0006,0981.1,+16.1,063,0123,1690063293,33.974 57,0003,0005,0980.9,+16.0,063,0104,1690063593,33.968 57,0004,0006,0981.1,+16.0,064,0118,1690063893,33.974 57,0003,0005,0981.1,+15.9,064,0104,1690064193,33.971 57,0004,0006,0981.1,+15.8,064,0131,1690064493,33.96 57,0003,0005,0981.3,+15.7,064,0124,1690064794,34.092 57,0003,0005,0981.2,+15.6,065,0114,1690065094,34.103 52,0003,0005,0981.2,+15.6,065,0130,1690065394,34.099 57,0003,0005,0980.9,+15.5,064,0118,1690065694,34.088 57,0003,0005,0981.0,+15.6,064,0114,1690065994,34.074 57,0004,0006,0980.9,+15.5,065,0117,1690066294,34.066 52,0003,0005,0981.0,+15.4,065,0131,1690066594,34.063 57,0004,0006,0981.2,+15.3,065,0114,1690066894,34.067 52,0003,0005,0981.2,+15.3,065,0102,1690067194,34.054 57,0004,0006,0981.2,+15.2,066,0145,1690067494,34.046 57,0003,0005,0981.1,+15.2,066,0124,1690067794,34.043 57,0003,0005,0981.1,+15.2,066,0100,1690068094,34.038 57,0004,0006,0981.3,+15.2,066,0133,1690068394,34.17 57,0003,0005,0981.0,+15.1,066,0128,1690068694,34.197 57,0004,0006,0981.3,+15.0,066,0103,1690068994,34.186 57,0008,0011,0981.4,+15.0,066,0101,1690069294,34.173 57,0003,0005,0981.3,+14.9,067,0116,1690069594,34.17 57,0004,0006,0981.0,+14.9,066,0117,1690069894,34.158 52,0003,0005,0980.9,+14.8,066,0132,1690070194,34.154 57,0004,0006,0981.0,+14.7,067,0113,1690070494,34.145 57,0004,0006,0981.1,+14.7,067,0134,1690070794,34.139 57,0003,0005,0981.0,+14.6,067,0125,1690071094,34.139 52,0003,0005,0981.2,+14.6,068,0106,1690071394,34.133 52,0005,0007,0981.1,+14.6,068,0103,1690071694,34.118 57,0004,0006,0981.1,+14.5,068,0100,1690071994,34.245 57,0004,0006,0981.1,+14.4,068,0109,1690072294,34.264 57,0004,0006,0981.2,+14.4,067,0100,1690072594,34.261 52,0003,0005,0981.1,+14.4,068,0110,1690072894,34.256 52,0003,0005,0981.1,+14.3,068,0129,1690073194,34.242 59,0003,0005,0980.9,+14.2,068,0119,1690073494,34.233 52,0003,0005,0981.0,+14.2,068,0107,1690073794,34.223 57,0003,0005,0981.1,+14.1,069,0111,1690074094,34.22 52,0004,0006,0980.9,+14.1,069,0105,1690074394,34.222 52,0004,0006,0980.9,+14.0,069,0124,1690074694,34.221 57,0003,0005,0981.0,+13.9,068,0117,1690074994,34.208 52,0004,0006,0981.0,+13.9,069,0105,1690075294,34.203 57,0003,0005,0980.9,+13.8,069,0113,1690075594,34.324 59,0004,0006,0980.7,+13.7,069,0105,1690075894,34.346 52,0003,0005,0980.7,+13.6,070,0109,1690076194,34.341 57,0003,0005,0980.7,+13.6,070,0113,1690076494,34.332 54,0003,0005,0980.9,+13.6,069,0105,1690076794,34.318 52,0003,0005,0980.7,+13.5,071,0116,1690077094,34.318 52,0003,0005,0980.6,+13.5,070,0106,1690077394,34.302 57,0003,0005,0980.8,+13.6,071,0121,1690077694,34.292 57,0005,0007,0980.6,+13.5,069,0097,1690077994,34.282 52,0004,0006,0980.7,+13.5,069,0123,1690078294,34.29 57,0006,0008,0980.7,+13.6,071,0105,1690078594,34.277 57,0003,0005,0980.4,+13.4,070,0107,1690078894,34.284 59,0004,0006,0980.6,+13.3,070,0118,1690079194,34.416 57,0005,0007,0980.7,+13.2,070,0126,1690079494,34.434 57,0004,0006,0980.9,+13.1,071,0125,1690079794,34.42 57,0003,0005,0980.8,+13.1,071,0119,1690080094,34.418 57,0003,0005,0980.4,+13.0,071,0128,1690080394,34.394 57,0004,0006,0980.5,+13.0,071,0118,1690080694,34.414 57,0004,0006,0980.5,+13.0,071,0093,1690080994,34.398 59,0004,0006,0980.6,+12.8,072,0116,1690081294,34.4 52,0004,0006,0980.9,+12.8,072,0112,1690081594,34.387 52,0003,0005,0980.9,+12.8,071,0131,1690081894,34.387 57,0003,0005,0980.8,+12.8,071,0111,1690082194,34.369 57,0003,0005,0980.8,+12.7,071,0112,1690082494,34.372 52,0004,0006,0980.3,+12.6,071,0128,1690082794,34.497 52,0004,0006,0980.5,+12.6,071,0102,1690083094,34.522 57,0003,0005,0980.7,+12.7,072,0132,1690083394,34.515 59,0004,0006,0980.6,+12.6,071,0111,1690083694,34.514 57,0003,0005,0980.4,+12.6,072,0122,1690083994,34.491 52,0004,0006,0980.6,+12.5,071,0104,1690084294,34.498 57,0004,0006,0980.6,+12.5,071,0118,1690084594,34.492 57,0004,0006,0980.6,+12.6,071,0122,1690084894,34.476 57,0005,0007,0980.6,+12.7,071,0116,1690085194,34.47 57,0003,0005,0980.9,+12.8,072,0107,1690085494,34.469 57,0003,0005,0980.9,+12.9,071,0110,1690085794,34.472 57,0004,0006,0980.6,+13.0,071,0094,1690086094,34.455 52,0004,0006,0980.6,+13.1,071,0109,1690086394,34.596 52,0003,0005,0980.8,+13.3,071,0115,1690086694,34.6 52,0006,0008,0980.7,+13.4,072,0109,1690086994,34.601 57,0004,0006,0981.0,+13.6,070,0124,1690087294,34.595 59,0005,0007,0981.1,+14.0,070,0115,1690087594,34.582 57,0005,0007,0980.8,+14.2,070,0118,1690087894,34.582 57,0005,0007,0981.1,+14.5,069,0110,1690088194,34.579 57,0004,0006,0980.7,+14.6,068,0123,1690088494,34.567 57,0005,0007,0980.8,+14.8,068,0122,1690088794,34.56 52,0006,0008,0980.9,+14.9,069,0103,1690089094,34.553 52,0006,0008,0981.1,+15.2,067,0128,1690089394,34.551 57,0009,0012,0980.6,+15.4,068,0113,1690089694,34.536 52,0009,0012,0980.6,+15.7,067,0092,1690089994,34.668 57,0011,0015,0981.0,+15.9,067,0125,1690090294,34.676 59,0007,0010,0980.9,+16.1,067,0135,1690090594,34.683 59,0006,0008,0981.2,+16.4,067,0109,1690090894,34.68 57,0005,0007,0981.2,+16.6,066,0123,1690091194,34.671 57,0008,0011,0980.7,+17.0,065,0132,1690091494,34.667 52,0008,0011,0981.2,+17.1,066,0102,1690091794,34.654 57,0005,0007,0980.9,+17.4,064,0105,1690092094,34.658 52,0006,0008,0980.8,+17.6,063,0121,1690092394,34.648 52,0006,0008,0981.0,+17.9,062,0108,1690092694,34.636 57,0005,0007,0980.9,+18.2,062,0121,1690092994,34.642 57,0005,0007,0980.9,+18.4,062,0104,1690093294,34.632 57,0005,0007,0981.0,+18.7,061,0100,1690093594,34.753 57,0006,0008,0980.7,+18.9,059,0124,1690093894,34.762 57,0005,0007,0981.0,+19.4,058,0118,1690094194,34.765 52,0004,0006,0980.9,+19.2,057,0134,1690094494,34.743 57,0004,0006,0980.6,+19.5,057,0117,1690094794,34.75 57,0003,0005,0980.8,+19.6,057,0115,1690095094,34.746 57,0004,0006,0981.0,+19.8,057,0134,1690095394,34.737 52,0004,0006,0980.9,+19.8,056,0112,1690095694,34.736 52,0002,0003,0981.0,+20.0,054,0114,1690095994,34.727 52,0004,0006,0981.1,+20.2,054,0131,1690096294,34.713 57,0008,0011,0980.9,+20.4,053,0118,1690096594,34.714 57,0004,0006,0980.9,+20.6,054,0091,1690096894,34.704 59,0005,0007,0980.8,+20.7,053,0145,1690097194,34.84 57,0003,0005,0980.7,+20.8,052,0118,1690097494,34.844 57,0002,0003,0980.9,+21.1,053,0103,1690097794,34.843 57,0004,0006,0980.9,+20.9,053,0120,1690098094,34.825 57,0003,0005,0981.0,+21.3,052,0120,1690098394,34.824 57,0004,0006,0980.8,+21.7,050,0103,1690098694,34.822 52,0004,0006,0980.7,+21.4,051,0110,1690098994,34.806 49,0004,0006,0980.6,+21.7,050,0118,1690099294,34.8 54,0004,0006,0980.5,+21.9,050,0105,1690099594,34.794 49,0003,0005,0980.7,+22.1,049,0136,1690099894,34.791 57,0005,0007,0980.7,+21.9,048,0118,1690100194,34.785 57,0003,0005,0980.4,+22.6,049,0113,1690100494,34.782 57,0005,0007,0980.6,+22.8,048,0124,1690100794,34.906 49,0004,0006,0980.4,+22.8,048,0131,1690101094,34.926 57,0004,0006,0980.2,+23.2,048,0100,1690101394,34.909 54,0005,0007,0980.3,+23.2,046,0123,1690101694,34.915 49,0004,0006,0980.4,+23.5,048,0104,1690101994,34.905 49,0004,0006,0980.3,+23.6,046,0118,1690102294,34.9 57,0004,0006,0980.5,+24.2,045,0119,1690102594,34.897 49,0005,0007,0980.3,+24.2,044,0139,1690102894,34.892 49,0005,0007,0980.5,+24.3,044,0118,1690103194,34.883 57,0005,0007,0980.1,+24.3,044,0127,1690103494,34.874 57,0003,0005,0980.1,+24.4,043,0096,1690103794,34.869 57,0003,0005,0980.3,+24.2,044,0098,1690104094,34.864 49,0003,0005,0980.2,+24.6,042,0135,1690104394,34.989 57,0003,0005,0980.3,+24.4,042,0102,1690104695,35.013 49,0007,0010,0980.3,+24.6,042,0120,1690104995,35.003 57,0003,0005,0980.3,+24.7,042,0139,1690105294,34.988 49,0003,0005,0980.3,+24.9,040,0124,1690105594,34.995 54,0003,0005,0979.9,+24.8,039,0113,1690105894,34.995 54,0004,0006,0980.0,+25.1,039,0101,1690106194,34.984 49,0003,0005,0980.1,+25.3,039,0109,1690106494,34.983 57,0003,0005,0979.9,+25.4,037,0107,1690106794,34.967 52,0003,0005,0980.1,+25.6,039,0119,1690107094,34.95 57,0003,0005,0979.7,+25.5,037,0121,1690107394,34.957 57,0001,0002,0979.8,+25.6,035,0102,1690107694,34.945 54,0003,0005,0979.7,+26.1,036,0104,1690107995,35.096 57,0006,0008,0979.8,+26.3,035,0120,1690108295,35.106 57,0002,0003,0979.5,+26.5,033,0107,1690108595,35.093 57,0003,0005,0979.6,+26.5,031,0119,1690108895,35.098 54,0002,0003,0979.4,+26.5,032,0139,1690109195,35.104 57,0003,0005,0979.3,+26.8,033,0126,1690109495,35.079 49,0002,0003,0979.3,+26.9,033,0116,1690109795,35.081 49,0003,0005,0979.2,+27.3,033,0129,1690110095,35.08 57,0002,0003,0979.1,+27.2,032,0102,1690110395,35.062 57,0005,0007,0978.9,+27.1,031,0113,1690110695,35.071 47,0003,0005,0979.0,+27.4,032,0124,1690110995,35.057 57,0002,0003,0979.2,+27.5,032,0121,1690111295,35.044 49,0003,0005,0979.3,+27.6,032,0104,1690111595,35.177 54,0004,0006,0979.3,+27.6,034,0116,1690111895,35.187 57,0002,0003,0978.7,+27.5,031,0127,1690112195,35.179 49,0002,0003,0978.5,+28.0,033,0131,1690112495,35.179 49,0002,0003,0978.7,+28.1,030,0134,1690112795,35.174 57,0002,0003,0978.8,+27.9,030,0131,1690113095,35.167 57,0002,0003,0978.5,+28.1,031,0117,1690113395,35.161 49,0002,0003,0978.4,+28.3,030,0100,1690113695,35.16 57,0002,0003,0978.3,+28.0,030,0109,1690113995,35.151 57,0003,0005,0978.4,+28.4,031,0109,1690114295,35.139 49,0004,0006,0978.5,+28.7,032,0122,1690114595,35.137 57,0002,0003,0978.2,+28.8,032,0125,1690114895,35.132 49,0003,0005,0978.3,+28.8,030,0139,1690115195,35.259 57,0002,0003,0978.2,+28.8,029,0117,1690115495,35.277 54,0002,0003,0978.4,+28.7,030,0114,1690115795,35.268 54,0017,0023,0978.2,+29.2,030,0128,1690116095,35.272 57,0003,0005,0978.1,+29.0,030,0121,1690116395,35.258 57,0020,0027,0978.1,+29.3,029,0108,1690116695,35.243 57,0002,0003,0978.1,+29.5,028,0130,1690116995,35.244 49,0002,0003,0978.0,+29.0,028,0132,1690117295,35.247 54,0003,0005,0977.7,+29.3,027,0122,1690117595,35.237 54,0005,0007,0978.0,+29.3,027,0119,1690117895,35.223 57,0002,0003,0978.0,+29.4,027,0119,1690118195,35.228 49,0002,0003,0977.7,+29.4,028,0115,1690118495,35.218 57,0003,0005,0977.6,+29.8,027,0128,1690118795,35.355 57,0003,0005,0977.8,+30.1,027,0121,1690119095,35.368 57,0002,0003,0977.7,+30.4,028,0112,1690119395,35.367 52,0002,0003,0977.7,+31.3,025,0101,1690119695,35.367 54,0002,0003,0977.4,+32.0,025,0126,1690119995,35.354 49,0003,0005,0977.6,+32.5,026,0112,1690120295,35.355 54,0002,0003,0977.4,+32.6,021,0107,1690120595,35.351 49,0002,0003,0977.6,+32.5,023,0127,1690120895,35.344 49,0003,0005,0977.4,+32.8,022,0103,1690121195,35.353 49,0002,0003,0977.2,+32.9,020,0114,1690121495,35.336 57,0003,0005,0977.1,+32.1,021,0121,1690121795,35.335 57,0003,0005,0976.9,+32.5,022,0120,1690122095,35.334 54,0003,0005,0977.1,+32.5,020,0123,1690122395,35.466 49,0002,0003,0977.2,+33.2,022,0119,1690122695,35.483 57,0003,0005,0977.1,+33.2,021,0107,1690122995,35.471 49,0004,0006,0977.0,+33.4,021,0113,1690123295,35.472 49,0002,0003,0976.9,+33.2,022,0118,1690123595,35.464 49,0002,0003,0976.9,+32.8,022,0093,1690123895,35.459 54,0002,0003,0977.1,+33.0,021,0124,1690124195,35.461 54,0002,0003,0976.8,+31.6,022,0111,1690124495,35.457 49,0003,0005,0977.0,+30.6,026,0136,1690124795,35.453 57,0002,0003,0976.7,+30.4,026,0112,1690125095,35.443 54,0006,0008,0976.9,+31.8,023,0109,1690125395,35.432 49,0002,0003,0976.6,+32.0,022,0101,1690125995,35.553 49,0003,0005,0976.5,+31.6,023,0120,1690126295,35.577 54,0002,0003,0976.7,+31.5,023,0131,1690126595,35.569 49,0002,0003,0976.5,+31.0,024,0122,1690127195,35.564 57,0003,0005,0976.6,+30.9,024,0107,1690127495,35.549 57,0003,0005,0976.3,+30.6,026,0107,1690127795,35.549 57,0003,0005,0976.5,+30.5,027,0119,1690128095,35.545 47,0002,0003,0976.5,+30.5,024,0110,1690128395,35.539 49,0002,0003,0976.4,+30.7,026,0132,1690128695,35.526 49,0003,0005,0976.5,+31.0,025,0119,1690128995,35.528 49,0003,0005,0976.6,+31.2,024,0106,1690129295,35.52 57,0002,0003,0976.4,+30.8,026,0116,1690129595,35.652 57,0003,0005,0976.5,+30.4,025,0123,1690129895,35.662 57,0004,0006,0976.6,+30.7,024,0113,1690130195,35.651 57,0002,0003,0976.4,+30.7,026,0115,1690130795,35.636 57,0003,0005,0976.5,+30.1,026,0119,1690131095,35.644 57,0003,0005,0976.6,+29.6,034,0091,1690131395,35.641 57,0002,0003,0976.4,+29.3,032,0103,1690131695,35.625 49,0003,0005,0976.5,+29.0,031,0097,1690131995,35.619 57,0003,0005,0976.5,+28.7,033,0133,1690132295,35.623 57,0008,0011,0976.6,+28.4,034,0122,1690132595,35.611 57,0004,0006,0976.7,+28.0,036,0114,1690132895,35.605 57,0003,0005,0976.3,+27.8,034,0123,1690133195,35.742 57,0003,0005,0976.7,+27.6,036,0134,1690133495,35.749 57,0005,0007,0976.6,+27.5,037,0108,1690133795,35.738 57,0005,0007,0976.5,+27.4,038,0120,1690134095,35.738 57,0004,0006,0977.0,+27.2,039,0126,1690134395,35.729 57,0004,0006,0976.7,+27.0,040,0102,1690134695,35.72 57,0003,0005,0976.9,+26.8,042,0124,1690134995,35.715 57,0005,0007,0976.7,+26.6,043,0132,1690135295,35.717 57,0007,0010,0976.8,+26.5,042,0107,1690135595,35.709 57,0004,0006,0976.7,+26.3,042,0103,1690135895,35.709 57,0004,0006,0976.7,+26.0,044,0109,1690136195,35.694 57,0004,0006,0976.3,+25.8,045,0133,1690136495,35.693 49,0004,0006,0976.8,+25.5,045,0121,1690136795,35.821 49,0004,0006,0976.6,+25.3,046,0116,1690137095,35.851 49,0003,0005,0976.5,+25.1,047,0121,1690137395,35.832 57,0007,0010,0976.6,+24.7,049,0132,1690137695,35.825 57,0004,0006,0977.0,+24.4,049,0119,1690137995,35.819 57,0003,0005,0976.8,+24.2,049,0114,1690138295,35.811 57,0010,0013,0976.7,+23.9,048,0115,1690138595,35.807 57,0003,0005,0976.8,+23.6,049,0122,1690138895,35.799 49,0005,0007,0977.1,+23.4,049,0104,1690139195,35.79 52,0004,0006,0977.1,+23.2,050,0127,1690139495,35.787 57,0006,0008,0977.1,+23.0,050,0132,1690139795,35.784 57,0004,0006,0977.4,+22.7,051,0111,1690140095,35.773 52,0004,0006,0977.2,+22.5,052,0114,1690140395,35.899 52,0006,0008,0977.6,+22.3,052,0105,1690140695,35.914 57,0006,0008,0977.3,+22.2,053,0125,1690140995,35.903 57,0005,0007,0977.5,+22.0,054,0117,1690141295,35.906 57,0008,0011,0977.4,+21.8,053,0097,1690141595,35.893 57,0006,0008,0977.8,+21.7,054,0090,1690141895,35.895 52,0004,0006,0977.6,+21.6,053,0128,1690142195,35.873 57,0012,0016,0977.6,+21.5,055,0123,1690142495,35.869 49,0007,0010,0977.7,+21.4,055,0122,1690142795,35.869 59,0009,0012,0977.8,+21.3,055,0128,1690143095,35.863 49,0007,0010,0977.6,+21.1,055,0123,1690143395,35.859 57,0010,0013,0977.6,+21.2,054,0116,1690143695,35.848 57,0005,0007,0977.7,+21.2,052,0117,1690143995,35.981 52,0010,0013,0977.9,+21.3,053,0108,1690144295,35.993 52,0006,0008,0977.7,+21.3,054,0119,1690144595,35.982 57,0007,0010,0977.8,+21.2,053,0108,1690144895,35.974 57,0007,0010,0977.5,+21.1,053,0117,1690145195,35.966 49,0005,0007,0977.5,+21.1,053,0100,1690145495,35.956 57,0006,0008,0977.8,+21.1,053,0113,1690145795,35.957 57,0006,0008,0977.9,+21.1,053,0118,1690146095,35.946 57,0008,0011,0977.6,+21.1,052,0107,1690146395,35.941 57,0005,0007,0977.7,+21.1,052,0120,1690146695,35.927 52,0007,0010,0977.6,+21.1,052,0130,1690146995,35.922 57,0005,0007,0977.8,+21.0,053,0097,1690147295,35.919 57,0004,0006,0977.7,+20.9,053,0109,1690147596,36.051 57,0006,0008,0977.5,+20.8,053,0118,1690147896,36.063 57,0004,0006,0977.7,+20.6,054,0130,1690148496,36.052 57,0005,0007,0977.5,+20.5,055,0115,1690148796,36.042 57,0008,0011,0977.6,+20.4,055,0121,1690149096,36.034 57,0005,0007,0977.6,+20.3,055,0099,1690149696,36.033 52,0005,0007,0977.7,+20.3,055,0104,1690149996,36.021 52,0007,0010,0977.6,+20.3,056,0108,1690150296,36.018 52,0004,0006,0977.3,+20.3,056,0131,1690150596,36.011 52,0004,0006,0977.4,+20.3,056,0112,1690150896,36.007 57,0004,0006,0977.5,+20.2,056,0104,1690151196,36.127 54,0003,0005,0977.4,+20.2,056,0109,1690151496,36.151 57,0003,0005,0977.3,+20.1,057,0124,1690151796,36.136 57,0005,0007,0977.2,+20.1,057,0115,1690152096,36.137 52,0003,0005,0977.3,+20.0,058,0127,1690152396,36.13 52,0004,0006,0977.1,+19.9,057,0115,1690152696,36.116 99,0004,0006,0977.0,+19.8,058,0095,1690152996,36.121 52,0004,0006,0977.2,+19.6,059,0117,1690153296,36.109 52,0005,0007,0977.2,+19.5,059,0094,1690153596,36.102 57,0004,0006,0976.9,+19.4,059,0106,1690153896,36.095 57,0006,0008,0976.9,+19.2,059,0114,1690154196,36.096 57,0006,0008,0976.8,+19.2,061,0129,1690154496,36.089 59,0004,0006,0976.8,+19.0,061,0116,1690154796,36.216 57,0004,0006,0976.8,+18.9,060,0129,1690155096,36.239 57,0005,0007,0976.6,+18.7,063,0101,1690155396,36.226 52,0005,0007,0976.8,+18.7,062,0116,1690155696,36.214 52,0004,0006,0976.8,+18.6,063,0137,1690155996,36.212 52,0005,0007,0976.8,+18.6,063,0133,1690156296,36.197 52,0006,0008,0976.5,+18.4,064,0107,1690156596,36.199 57,0004,0006,0976.6,+18.4,063,0115,1690156896,36.193 57,0004,0006,0976.5,+18.3,063,0112,1690157196,36.183 52,0005,0007,0976.3,+18.2,063,0118,1690157496,36.179 52,0005,0007,0976.4,+18.2,063,0111,1690157796,36.172 57,0005,0007,0976.4,+18.0,064,0100,1690158096,36.165 57,0003,0005,0976.5,+17.9,065,0125,1690158396,36.282 59,0004,0006,0976.3,+17.9,065,0130,1690158696,36.306 57,0006,0008,0976.1,+17.8,065,0111,1690158996,36.305 52,0007,0010,0975.9,+17.7,065,0094,1690159296,36.282 57,0004,0006,0975.8,+17.7,065,0112,1690159596,36.271 57,0004,0006,0976.0,+17.7,066,0105,1690159896,36.272 57,0005,0007,0975.9,+17.5,066,0100,1690160196,36.267 57,0005,0007,0975.9,+17.5,067,0121,1690160496,36.264 57,0005,0007,0976.0,+17.4,066,0115,1690160796,36.257 57,0006,0008,0975.6,+17.4,066,0113,1690161096,36.248 57,0005,0007,0975.7,+17.3,067,0124,1690161396,36.25 52,0004,0006,0975.6,+17.3,067,0100,1690161696,36.239 52,0004,0006,0975.7,+17.2,066,0139,1690161996,36.372 57,0004,0006,0975.4,+17.1,067,0128,1690162296,36.38 52,0004,0006,0975.5,+17.0,068,0124,1690162596,36.375 57,0007,0010,0975.4,+17.0,067,0113,1690162896,36.368 57,0006,0008,0975.3,+16.9,067,0130,1690163196,36.364 52,0005,0007,0975.6,+16.8,068,0130,1690163496,36.361 52,0005,0007,0975.5,+16.7,068,0119,1690163796,36.346 57,0005,0007,0975.3,+16.6,068,0104,1690164096,36.349 57,0004,0006,0975.3,+16.5,067,0110,1690164396,36.345 57,0004,0006,0975.3,+16.5,069,0113,1690164696,36.328 57,0004,0006,0975.3,+16.5,070,0117,1690164996,36.319 59,0005,0007,0975.4,+16.5,069,0108,1690165296,36.321 57,0005,0007,0975.5,+16.4,069,0132,1690165596,36.441 52,0006,0008,0975.5,+16.3,069,0138,1690165896,36.466 57,0007,0010,0975.3,+16.2,069,0124,1690166196,36.457 57,0005,0007,0975.1,+16.2,069,0119,1690166496,36.446 52,0006,0008,0975.1,+16.2,070,0107,1690166796,36.445 57,0005,0007,0975.1,+16.1,071,0108,1690167096,36.44 57,0006,0008,0975.1,+16.0,070,0133,1690167396,36.435 57,0008,0011,0975.0,+16.1,072,0127,1690167696,36.422 57,0005,0007,0975.2,+16.0,070,0104,1690167996,36.42 59,0004,0006,0975.1,+16.0,070,0113,1690168296,36.408 52,0006,0008,0974.9,+15.9,070,0114,1690168596,36.403 52,0005,0007,0974.9,+15.9,071,0111,1690168896,36.394 57,0006,0008,0975.0,+15.8,071,0081,1690169196,36.529 57,0007,0010,0974.7,+15.8,071,0130,1690169496,36.542 59,0011,0015,0975.0,+15.8,071,0110,1690169796,36.542 59,0004,0006,0975.0,+15.7,072,0112,1690170096,36.53 57,0006,0008,0975.1,+15.7,071,0119,1690170396,36.533 52,0009,0012,0974.9,+15.7,071,0113,1690170696,36.523 52,0005,0007,0974.7,+15.6,071,0104,1690170996,36.512 57,0006,0008,0974.7,+15.6,072,0117,1690171296,36.51 57,0006,0008,0974.7,+15.6,072,0119,1690171596,36.499 57,0006,0008,0974.7,+15.6,071,0117,1690171896,36.49 57,0006,0008,0975.0,+15.7,071,0115,1690172196,36.482 52,0005,0007,0975.1,+15.8,071,0114,1690172496,36.478 57,0007,0010,0974.9,+15.9,071,0120,1690172796,36.609 52,0006,0008,0975.0,+15.9,071,0111,1690173096,36.629 57,0006,0008,0975.1,+16.0,072,0112,1690173396,36.616 57,0007,0010,0975.2,+16.2,072,0124,1690173696,36.619 57,0006,0008,0975.1,+16.3,072,0118,1690173996,36.614 52,0008,0011,0975.1,+16.5,072,0126,1690174296,36.603 52,0009,0012,0975.0,+16.7,071,0121,1690174596,36.587 57,0008,0011,0975.4,+16.8,071,0123,1690174896,36.595 57,0012,0016,0975.1,+16.9,070,0086,1690175196,36.586 52,0010,0013,0975.0,+17.0,070,0122,1690175496,36.581 52,0009,0012,0975.3,+17.1,070,0098,1690175796,36.575 57,0009,0012,0975.4,+17.3,070,0124,1690176096,36.576 52,0011,0015,0975.4,+17.5,069,0107,1690176396,36.698 57,0012,0016,0975.6,+17.6,068,0108,1690176696,36.708 57,0007,0010,0975.7,+17.7,068,0120,1690176996,36.711 57,0009,0012,0975.5,+17.9,068,0101,1690177296,36.718 52,0007,0010,0975.6,+17.9,068,0118,1690177596,36.701 57,0008,0011,0975.8,+18.0,067,0118,1690177896,36.69 57,0008,0011,0975.5,+18.2,066,0109,1690178196,36.678 52,0006,0008,0975.7,+18.3,065,0124,1690178496,36.678 52,0009,0012,0975.9,+18.6,066,0099,1690178796,36.664 49,0009,0012,0975.8,+18.9,065,0115,1690179096,36.667 57,0007,0010,0975.8,+19.2,065,0121,1690179396,36.66 57,0008,0011,0975.6,+19.4,063,0136,1690179696,36.653 57,0010,0013,0975.5,+19.8,063,0141,1690179996,36.776 49,0007,0010,0975.4,+20.4,061,0102,1690180296,36.8 57,0009,0012,0975.5,+20.7,059,0115,1690180596,36.789 57,0009,0012,0975.4,+20.6,059,0113,1690180896,36.78 57,0010,0013,0975.3,+21.0,059,0116,1690181196,36.764 52,0007,0010,0975.3,+21.2,057,0136,1690181496,36.768 57,0008,0011,0975.0,+21.5,057,0117,1690181796,36.763 52,0008,0011,0975.1,+21.6,057,0133,1690182096,36.751 52,0014,0018,0974.6,+21.4,058,0111,1690182396,36.74 57,0011,0015,0974.6,+21.7,057,0103,1690182696,36.746 57,0006,0008,0974.8,+21.7,056,0110,1690182996,36.73 57,0007,0010,0974.8,+22.4,054,0124,1690183296,36.729 49,0007,0010,0974.6,+22.4,055,0120,1690183596,36.858 52,0006,0008,0975.1,+22.8,054,0099,1690183896,36.875 57,0007,0010,0974.9,+23.0,052,0108,1690184196,36.867 52,0008,0011,0974.8,+23.2,050,0114,1690184496,36.858 54,0007,0010,0974.6,+23.4,050,0119,1690184796,36.851 54,0008,0011,0974.3,+23.5,051,0115,1690185096,36.84 57,0006,0008,0974.1,+23.8,050,0117,1690185396,36.845 57,0011,0015,0974.1,+23.7,050,0122,1690185696,36.834 49,0007,0010,0974.3,+24.4,048,0136,1690185996,36.828 57,0005,0007,0974.0,+24.0,049,0105,1690186296,36.828 49,0006,0008,0974.0,+24.3,047,0118,1690186596,36.821 49,0006,0008,0973.8,+24.4,048,0139,1690186896,36.826 57,0005,0007,0973.5,+24.7,048,0124,1690187196,36.95 49,0005,0007,0973.5,+24.7,047,0100,1690187496,36.962 57,0005,0007,0973.6,+25.2,048,0121,1690187796,36.957 57,0005,0007,0973.5,+25.0,046,0129,1690188096,36.94 49,0006,0008,0973.5,+25.3,046,0107,1690188396,36.939 57,0005,0007,0973.6,+25.7,045,0109,1690188696,36.941 57,0007,0010,0973.6,+25.7,045,0119,1690188996,36.937 57,0006,0008,0973.3,+25.8,044,0147,1690189296,36.932 57,0005,0007,0973.1,+26.0,044,0127,1690189596,36.923 49,0004,0006,0973.0,+26.1,043,0108,1690189896,36.917 54,0006,0008,0973.1,+26.3,044,0116,1690190196,36.911 54,0008,0011,0973.2,+26.6,044,0130,1690190496,36.905 57,0006,0008,0973.2,+26.6,044,0105,1690190797,37.028 49,0005,0007,0973.1,+26.5,043,0108,1690191097,37.041 49,0005,0007,0973.0,+26.5,044,0116,1690191397,37.034 49,0006,0008,0973.1,+26.8,043,0130,1690191697,37.029 57,0007,0010,0973.0,+26.8,043,0140,1690191997,37.029 57,0006,0008,0972.8,+26.9,042,0135,1690192297,37.026 57,0007,0010,0972.6,+27.1,043,0127,1690192597,37.022 54,0006,0008,0972.6,+27.1,041,0112,1690192897,37.019 54,0007,0010,0972.5,+27.5,041,0111,1690193197,37.006 54,0005,0007,0972.7,+27.6,041,0121,1690193496,36.989 49,0007,0010,0972.8,+27.7,040,0105,1690193796,36.984 57,0008,0011,0973.1,+27.8,038,0109,1690194096,36.986 52,0006,0008,0972.9,+28.0,039,0120,1690194397,37.115 54,0006,0008,0972.9,+28.1,040,0121,1690194697,37.131 57,0006,0008,0972.7,+27.8,041,0106,1690194997,37.127 57,0006,0008,0972.9,+27.9,042,0092,1690195297,37.125 57,0007,0010,0973.0,+28.1,043,0124,1690195597,37.115 57,0005,0007,0972.9,+27.9,041,0118,1690195897,37.105 54,0008,0011,0973.3,+27.9,040,0117,1690196197,37.11 54,0007,0010,0973.1,+27.5,039,0116,1690196497,37.102 49,0006,0008,0973.0,+27.7,041,0126,1690196797,37.091 54,0006,0008,0972.9,+27.4,040,0104,1690197097,37.08 57,0011,0015,0973.0,+27.4,040,0132,1690197397,37.08 54,0006,0008,0972.9,+27.7,040,0123,1690197697,37.065 49,0005,0007,0973.3,+27.4,037,0127,1690197997,37.201 57,0007,0010,0973.1,+27.8,037,0112,1690198297,37.22 49,0006,0008,0972.8,+28.0,037,0109,1690198597,37.214 49,0008,0011,0972.8,+27.7,037,0115,1690198897,37.202 57,0005,0007,0972.5,+28.1,038,0104,1690199197,37.186 57,0005,0007,0972.3,+27.7,036,0110,1690199497,37.201 49,0005,0007,0972.4,+28.0,037,0108,1690199797,37.187 54,0005,0007,0972.2,+27.8,037,0091,1690200097,37.18 54,0006,0008,0972.6,+27.5,036,0119,1690200397,37.176 54,0006,0008,0972.6,+27.5,038,0123,1690200697,37.167 49,0006,0008,0972.3,+27.6,038,0115,1690200997,37.162 57,0005,0007,0972.5,+27.4,036,0108,1690201297,37.152 57,0004,0006,0972.4,+27.6,035,0129,1690201597,37.282 49,0004,0006,0972.3,+27.6,036,0140,1690201897,37.295 57,0003,0005,0972.3,+28.1,034,0118,1690202197,37.291 54,0005,0007,0972.0,+28.1,033,0124,1690202497,37.273 54,0009,0012,0972.1,+27.9,034,0110,1690202797,37.283 54,0005,0007,0972.0,+28.3,034,0122,1690203097,37.282 52,0004,0006,0971.8,+28.1,033,0100,1690203397,37.266 49,0005,0007,0971.5,+28.0,033,0125,1690203697,37.267 49,0005,0007,0971.3,+28.1,034,0123,1690203997,37.262 49,0004,0006,0971.3,+28.5,032,0158,1690204297,37.255 57,0004,0006,0971.4,+28.5,033,0111,1690204597,37.255 54,0005,0007,0971.3,+28.5,032,0147,1690204897,37.246 57,0006,0008,0971.0,+28.8,033,0111,1690205197,37.366 59,0005,0007,0970.9,+28.8,033,0117,1690205497,37.396 57,0004,0006,0970.9,+29.0,032,0106,1690205797,37.387 57,0004,0006,0970.7,+29.0,033,0122,1690206097,37.384 45,0005,0007,0971.0,+29.2,034,0106,1690206397,37.379 45,0004,0006,0970.8,+29.4,031,0100,1690206697,37.358 42,0004,0006,0971.0,+29.8,031,0105,1690206997,37.363 49,0005,0007,0970.9,+31.1,031,0113,1690207297,37.363 54,0005,0007,0971.0,+30.9,029,0105,1690207597,37.349 54,0007,0010,0970.8,+30.9,030,0122,1690207897,37.346 49,0004,0006,0970.9,+29.8,030,0116,1690208197,37.346 57,0004,0006,0971.1,+28.8,032,0099,1690208497,37.331 49,0005,0007,0971.1,+28.7,033,0107,1690208797,37.469 49,0004,0006,0971.6,+28.6,034,0117,1690209097,37.485 54,0005,0007,0971.3,+28.5,034,0109,1690209397,37.485 49,0006,0008,0971.2,+28.3,035,0110,1690209697,37.463 49,0005,0007,0971.3,+28.1,035,0120,1690209997,37.459 57,0004,0006,0971.4,+27.8,035,0099,1690210297,37.45 54,0005,0007,0971.6,+27.4,035,0108,1690210597,37.452 49,0005,0007,0971.4,+27.1,036,0124,1690210897,37.443 57,0004,0006,0971.3,+26.8,037,0135,1690211197,37.439 49,0005,0007,0971.5,+26.6,037,0123,1690211497,37.427 37,0011,0015,0971.7,+26.1,040,0110,1690211797,37.433 52,0006,0008,0971.7,+24.9,045,0126,1690212097,37.415 57,0004,0006,0971.8,+24.4,048,0122,1690212397,37.55 49,0004,0006,0971.8,+23.8,052,0117,1690212697,37.555 57,0005,0007,0972.6,+22.5,059,0114,1690212997,37.55 59,0006,0008,0972.6,+20.9,071,0119,1690213297,37.544 57,0007,0010,0972.7,+20.5,072,0124,1690213597,37.53 54,0004,0006,0972.9,+20.1,071,0129,1690213897,37.525 54,0007,0010,0972.5,+19.9,075,0129,1690214197,37.529 54,0010,0013,0972.4,+19.7,076,0107,1690214497,37.518 52,0005,0007,0972.2,+19.8,077,0117,1690214797,37.512 52,0008,0011,0971.9,+19.9,078,0140,1690215097,37.5 54,0008,0011,0971.6,+19.8,078,0102,1690215397,37.508 54,0007,0010,0972.0,+20.0,077,0113,1690215697,37.491 49,0005,0007,0972.3,+19.9,076,0112,1690215997,37.613 40,0005,0007,0972.3,+19.9,077,0124,1690216297,37.638 52,0004,0006,0972.4,+19.9,077,0121,1690216597,37.628 52,0005,0007,0972.4,+19.9,072,0111,1690216897,37.623 57,0005,0007,0972.4,+20.6,075,0118,1690217197,37.608 54,0005,0007,0972.5,+20.7,075,0117,1690217497,37.617 54,0005,0007,0972.1,+20.5,074,0114,1690217797,37.609 54,0004,0006,0972.3,+20.6,074,0134,1690218097,37.604 54,0004,0006,0972.0,+20.7,074,0119,1690218397,37.597 54,0004,0006,0972.1,+20.7,073,0117,1690218697,37.588 57,0005,0007,0972.1,+20.7,074,0128,1690218997,37.575 49,0004,0006,0972.1,+20.4,072,0136,1690219297,37.566 47,0004,0006,0972.1,+20.1,073,0117,1690219597,37.712 54,0003,0005,0971.8,+20.0,074,0118,1690219897,37.73 54,0004,0006,0972.1,+19.9,075,0113,1690220497,37.709 52,0003,0005,0972.3,+19.8,076,0129,1690220797,37.692 52,0004,0006,0971.9,+19.9,075,0115,1690221097,37.691 52,0004,0006,0972.1,+19.8,075,0131,1690221397,37.685 49,0004,0006,0971.9,+19.6,074,0129,1690221697,37.679 52,0004,0006,0972.0,+19.7,076,0123,1690221997,37.669 49,0004,0006,0972.5,+19.6,076,0125,1690222297,37.659 54,0006,0008,0972.4,+19.6,076,0111,1690222597,37.656 52,0004,0006,0972.1,+19.6,076,0100,1690222897,37.657 54,0003,0005,0972.2,+19.5,076,0121,1690223197,37.768 49,0005,0007,0972.4,+19.4,077,0120,1690223497,37.794 54,0004,0006,0972.6,+19.3,076,0113,1690223797,37.781 54,0004,0006,0972.6,+19.3,076,0129,1690224097,37.775 49,0005,0007,0972.3,+19.3,077,0117,1690224397,37.767 49,0004,0006,0972.4,+19.2,077,0107,1690224697,37.78 52,0006,0008,0972.5,+19.3,076,0111,1690224997,37.764 54,0005,0007,0972.5,+19.3,076,0105,1690225297,37.76 54,0007,0010,0972.6,+19.4,075,0105,1690225597,37.748 49,0005,0007,0973.0,+19.5,074,0094,1690225897,37.738 54,0004,0006,0972.9,+19.4,073,0108,1690226197,37.741 47,0003,0005,0972.8,+19.6,071,0131,1690226497,37.734 47,0004,0006,0972.5,+19.5,072,0105,1690226797,37.856 54,0005,0007,0972.6,+19.5,072,0099,1690227097,37.878 49,0002,0003,0972.5,+19.4,074,0144,1690227397,37.877 49,0004,0006,0972.5,+19.4,074,0148,1690227697,37.871 54,0004,0006,0972.2,+19.4,075,0114,1690227997,37.864 49,0004,0006,0972.0,+19.4,075,0118,1690228297,37.851 52,0005,0007,0972.1,+19.4,075,0128,1690228597,37.843 52,0003,0005,0971.8,+19.4,074,0108,1690228897,37.832 49,0005,0007,0971.5,+19.4,074,0123,1690229197,37.832 52,0004,0006,0971.5,+19.5,073,0129,1690229497,37.813 49,0003,0005,0971.7,+19.5,074,0115,1690229797,37.803 54,0005,0007,0971.7,+19.4,073,0127,1690230097,37.81 52,0003,0005,0971.8,+19.5,072,0126,1690230397,37.933 54,0003,0005,0971.6,+19.4,073,0119,1690230697,37.963 49,0002,0003,0971.5,+19.4,074,0115,1690230997,37.948 49,0003,0005,0971.3,+19.3,073,0117,1690231297,37.943 49,0002,0003,0971.2,+19.3,074,0114,1690231597,37.938 52,0002,0003,0971.5,+19.2,074,0132,1690231897,37.931 54,0003,0005,0971.2,+19.2,074,0133,1690232197,37.923 54,0003,0005,0971.4,+19.3,074,0101,1690232497,37.91 52,0003,0005,0971.7,+19.2,074,0118,1690232797,37.905 54,0004,0006,0971.5,+19.1,075,0127,1690233097,37.899 49,0007,0010,0971.5,+19.1,075,0106,1690233397,37.888 52,0003,0005,0971.6,+19.0,075,0122,1690233697,37.879 54,0004,0006,0972.3,+19.0,075,0118,1690233998,38.017 52,0003,0005,0971.8,+18.8,076,0103,1690234298,38.027 52,0004,0006,0971.9,+18.7,077,0108,1690234598,38.015 49,0003,0005,0972.0,+18.7,076,0106,1690234898,38.022 52,0002,0003,0972.3,+18.6,076,0110,1690235198,38.004 49,0003,0005,0971.9,+18.6,075,0107,1690235498,38.011 52,0003,0005,0971.5,+18.5,076,0113,1690235798,38.005 54,0003,0005,0971.7,+18.4,076,0113,1690236097,37.989 49,0002,0003,0971.6,+18.3,076,0113,1690236397,37.983 54,0003,0005,0971.5,+18.3,076,0118,1690236697,37.968 54,0003,0005,0972.2,+18.2,076,0133,1690236997,37.978 52,0003,0005,0972.2,+18.0,077,0121,1690237297,37.976 52,0004,0006,0972.5,+18.1,077,0126,1690237598,38.105 54,0003,0005,0972.3,+18.2,076,0127,1690237898,38.111 52,0004,0006,0972.2,+18.3,076,0115,1690238198,38.106 54,0004,0006,0972.3,+18.3,076,0108,1690238498,38.097 54,0004,0006,0972.6,+18.4,076,0133,1690238798,38.096 52,0005,0007,0972.5,+18.4,077,0129,1690239098,38.09 52,0003,0005,0972.5,+18.4,077,0116,1690239398,38.078 52,0005,0007,0972.6,+18.4,077,0111,1690239698,38.077 54,0003,0005,0972.5,+18.5,077,0120,1690239998,38.068 49,0004,0006,0972.7,+18.5,077,0120,1690240298,38.059 54,0003,0005,0972.8,+18.5,077,0099,1690240598,38.054 52,0003,0005,0972.8,+18.5,077,0106,1690240898,38.049 52,0004,0006,0972.8,+18.6,076,0123,1690241198,38.183 49,0003,0005,0972.8,+18.6,076,0098,1690241498,38.192 54,0004,0006,0972.6,+18.6,075,0111,1690241798,38.182 57,0004,0006,0972.6,+18.6,075,0114,1690242098,38.178 49,0004,0006,0972.9,+18.6,076,0113,1690242398,38.167 54,0005,0007,0972.9,+18.6,076,0116,1690242698,38.174 54,0004,0006,0972.4,+18.6,076,0122,1690242998,38.165 54,0004,0006,0972.3,+18.6,076,0115,1690243298,38.161 54,0004,0006,0972.1,+18.6,076,0114,1690243598,38.15 54,0003,0005,0971.9,+18.5,077,0115,1690243898,38.154 54,0003,0005,0972.1,+18.5,076,0124,1690244198,38.143 54,0005,0007,0971.9,+18.5,075,0100,1690244498,38.136 52,0006,0008,0972.0,+18.5,077,0115,1690244798,38.27 52,0006,0008,0971.8,+18.5,077,0124,1690245098,38.277 52,0004,0006,0972.0,+18.5,076,0109,1690245398,38.268 49,0003,0005,0971.7,+18.4,076,0136,1690245698,38.267 54,0004,0006,0971.8,+18.4,075,0123,1690245998,38.263 54,0002,0003,0971.9,+18.3,075,0123,1690246298,38.245 54,0002,0003,0971.7,+18.3,075,0120,1690246598,38.246 52,0003,0005,0971.8,+18.3,075,0120,1690246898,38.235 52,0002,0003,0972.2,+18.1,074,0109,1690247198,38.226 52,0002,0003,0971.9,+18.1,074,0102,1690247498,38.229 49,0002,0003,0971.7,+18.0,076,0131,1690247798,38.225 54,0002,0003,0971.7,+17.9,076,0116,1690248098,38.211 54,0002,0003,0972.0,+17.8,075,0113,1690248398,38.349 49,0002,0003,0972.0,+17.6,075,0101,1690248698,38.36 52,0001,0002,0971.9,+17.5,075,0105,1690248998,38.342 54,0002,0003,0971.6,+17.4,076,0126,1690249298,38.344 52,0002,0003,0971.9,+17.3,075,0124,1690249598,38.332 49,0002,0003,0971.7,+17.2,076,0101,1690249898,38.324 57,0002,0003,0971.7,+17.1,075,0104,1690250198,38.323 54,0002,0003,0971.4,+17.0,075,0125,1690250498,38.311 54,0002,0003,0971.5,+16.9,075,0114,1690250798,38.314 49,0002,0003,0971.4,+16.9,076,0125,1690251098,38.298 52,0002,0003,0971.5,+16.9,076,0115,1690251398,38.295 52,0003,0005,0971.7,+17.1,076,0108,1690251698,38.286 54,0003,0005,0971.5,+17.1,077,0103,1690251998,38.417 52,0002,0003,0971.5,+17.0,076,0097,1690252298,38.44 57,0002,0003,0971.5,+17.0,077,0125,1690252598,38.422 54,0002,0003,0971.8,+16.9,076,0139,1690252898,38.428 54,0002,0003,0971.7,+16.9,076,0111,1690253198,38.413 54,0002,0003,0971.5,+16.7,076,0117,1690253498,38.406 49,0003,0005,0971.6,+16.7,076,0104,1690253798,38.398 52,0004,0006,0971.3,+16.6,078,0124,1690254098,38.397 54,0012,0016,0971.5,+16.6,077,0102,1690254398,38.393 52,0002,0003,0971.4,+16.6,077,0113,1690254698,38.398 54,0003,0005,0971.1,+16.5,077,0114,1690254998,38.39 52,0004,0006,0971.3,+16.4,078,0119,1690255298,38.39 52,0003,0005,0971.7,+16.3,078,0127,1690255598,38.516 54,0005,0007,0971.7,+16.4,077,0107,1690255898,38.529 52,0006,0008,0971.7,+16.5,077,0107,1690256198,38.522 52,0003,0005,0971.4,+16.6,077,0131,1690256498,38.517 52,0003,0005,0971.3,+16.6,078,0101,1690256798,38.513 49,0027,0037,0971.5,+16.7,078,0124,1690257098,38.507 54,0008,0011,0971.6,+16.8,077,0096,1690257398,38.494 52,0002,0003,0971.8,+16.9,077,0119,1690257698,38.497 49,0041,0055,0971.8,+16.9,077,0121,1690257998,38.48 49,0003,0005,0971.9,+17.0,076,0109,1690258298,38.48 52,0017,0023,0971.9,+17.1,076,0117,1690258598,38.471 54,0017,0023,0971.8,+17.2,076,0112,1690258898,38.477 52,0015,0021,0972.0,+17.3,076,0113,1690259198,38.596 49,0003,0005,0972.0,+17.3,076,0114,1690259498,38.606 52,0006,0008,0972.0,+17.3,076,0144,1690259798,38.604 52,0007,0010,0971.9,+17.3,076,0105,1690260098,38.596 52,0018,0024,0972.0,+17.3,076,0094,1690260398,38.585 49,0003,0005,0972.0,+17.3,075,0142,1690260698,38.577 52,0002,0003,0972.4,+17.2,076,0120,1690260998,38.568 57,0003,0005,0972.5,+17.1,077,0119,1690261298,38.564 52,0003,0005,0972.1,+17.0,077,0119,1690261598,38.559 54,0007,0010,0972.1,+17.1,077,0131,1690261898,38.548 52,0005,0007,0972.2,+17.0,078,0116,1690262198,38.541 57,0003,0005,0972.5,+16.9,078,0107,1690262498,38.544 52,0003,0005,0972.5,+16.8,079,0137,1690262798,38.667 54,0003,0005,0972.3,+16.6,080,0121,1690263098,38.677 54,0003,0005,0972.2,+16.6,080,0112,1690263398,38.668 52,0005,0007,0972.2,+16.6,080,0115,1690263698,38.666 54,0003,0005,0971.9,+16.7,080,0109,1690263998,38.662 52,0006,0008,0971.4,+16.7,080,0124,1690264298,38.657 52,0003,0005,0971.5,+16.7,080,0120,1690264598,38.644 54,0003,0005,0971.4,+16.7,079,0109,1690264898,38.637 54,0003,0005,0971.0,+16.5,079,0122,1690265198,38.635 52,0003,0005,0971.0,+16.2,077,0132,1690265498,38.625 52,0002,0003,0970.7,+16.3,078,0123,1690265798,38.622 57,0002,0003,0970.4,+16.3,079,0132,1690266098,38.603 47,0004,0006,0970.5,+16.2,078,0111,1690266398,38.738 52,0003,0005,0970.3,+16.2,078,0108,1690266698,38.748 52,0003,0005,0969.8,+16.2,079,0102,1690266998,38.747 52,0004,0006,0970.2,+16.1,079,0091,1690267298,38.742 54,0002,0003,0970.4,+16.0,079,0121,1690267598,38.744 47,0003,0005,0970.8,+16.0,079,0121,1690267898,38.734 47,0002,0003,0970.7,+15.9,079,0116,1690268198,38.721 52,0004,0006,0971.1,+15.9,079,0110,1690268498,38.715 52,0003,0005,0970.8,+15.9,079,0117,1690268798,38.71 54,0002,0003,0970.6,+16.0,079,0133,1690269098,38.707 49,0005,0007,0970.7,+16.0,079,0111,1690269398,38.695 54,0002,0003,0970.4,+16.0,079,0103,1690269698,38.684 54,0005,0007,0970.3,+16.1,080,0123,1690269998,38.818 57,0004,0006,0970.3,+16.0,079,0118,1690270298,38.838 54,0003,0005,0970.3,+16.0,079,0097,1690270598,38.829 54,0004,0006,0970.6,+16.0,078,0115,1690270898,38.822 52,0003,0005,0970.0,+16.1,079,0129,1690271198,38.816 49,0003,0005,0970.3,+16.2,079,0145,1690271498,38.807 59,0004,0006,0970.0,+16.3,079,0128,1690271798,38.81 52,0003,0005,0970.1,+16.3,078,0105,1690272098,38.806 57,0004,0006,0970.1,+16.7,078,0113,1690272398,38.794 59,0002,0003,0970.2,+16.7,078,0127,1690272698,38.799 57,0003,0005,0970.0,+16.8,076,0101,1690272998,38.784 52,0002,0003,0969.7,+16.9,076,0100,1690273298,38.78 59,0005,0007,0969.6,+17.0,075,0110,1690273598,38.899 49,0002,0003,0969.8,+17.3,076,0117,1690273898,38.909 52,0002,0003,0969.9,+17.5,074,0099,1690274198,38.91 54,0004,0006,0969.8,+17.6,072,0131,1690274498,38.899 54,0002,0003,0969.9,+17.7,073,0109,1690274798,38.897 57,0002,0003,0970.0,+18.0,073,0112,1690275098,38.891 57,0001,0002,0970.2,+18.1,071,0106,1690275398,38.886 57,0002,0003,0970.3,+18.1,070,0118,1690275698,38.871 57,0001,0002,0970.2,+18.4,068,0122,1690275998,38.868 52,0002,0003,0970.2,+18.6,068,0115,1690276298,38.866 54,0002,0003,0970.4,+18.6,064,0105,1690276598,38.858 52,0003,0005,0970.3,+18.9,067,0120,1690276898,38.855 52,0003,0005,0970.5,+18.9,067,0117,1690277198,38.986 57,0002,0003,0970.5,+19.1,067,0108,1690277498,38.999 57,0002,0003,0970.4,+19.1,065,0111,1690277798,38.987 54,0002,0003,0970.3,+19.3,065,0123,1690278098,38.983 54,0002,0003,0970.4,+19.3,066,0129,1690278398,38.981 54,0003,0005,0970.5,+19.3,064,0127,1690278698,38.972 57,0002,0003,0970.4,+19.4,064,0115,1690278998,38.964 57,0002,0003,0970.2,+19.6,064,0121,1690279298,38.958 52,0001,0002,0969.9,+19.7,064,0118,1690279598,38.958 57,0002,0003,0970.3,+20.0,065,0126,1690279898,38.95 57,0002,0003,0970.0,+20.0,063,0100,1690280198,38.951 54,0001,0002,0970.2,+19.8,064,0098,1690280498,38.941 49,0002,0003,0970.1,+19.6,065,0103,1690280799,39.06 47,0002,0003,0970.8,+19.8,065,0095,1690281099,39.078 42,0002,0003,0970.3,+19.3,064,0121,1690281399,39.075 49,0002,0003,0970.5,+19.6,066,0125,1690281699,39.065 45,0003,0005,0970.5,+19.4,066,0128,1690281999,39.052 54,0002,0003,0970.7,+19.4,065,0106,1690282299,39.058 59,0002,0003,0970.7,+19.3,066,0103,1690282599,39.041 52,0004,0006,0970.9,+19.1,066,0113,1690282899,39.031 52,0002,0003,0970.9,+19.2,067,0123,1690283199,39.026 57,0004,0006,0970.7,+19.1,068,0132,1690283499,39.029 49,0002,0003,0970.9,+18.7,068,0098,1690283799,39.026 54,0002,0003,0970.6,+18.7,069,0111,1690284099,39.018 57,0002,0003,0970.7,+18.7,072,0100,1690284399,39.147 54,0003,0005,0970.6,+18.6,072,0136,1690284699,39.156 59,0004,0006,0970.3,+18.5,073,0113,1690284999,39.149 59,0003,0005,0970.2,+18.7,073,0127,1690285299,39.139 57,0004,0006,0970.2,+18.7,075,0116,1690285599,39.138 49,0003,0005,0970.2,+18.8,073,0120,1690285899,39.13 54,0003,0005,0970.1,+19.0,072,0126,1690286199,39.125 52,0003,0005,0969.9,+19.1,072,0110,1690286499,39.121 54,0004,0006,0969.8,+19.3,073,0124,1690286799,39.115 49,0003,0005,0970.0,+19.3,071,0127,1690287099,39.114 49,0003,0005,0969.7,+19.6,069,0125,1690287399,39.109 57,0003,0005,0969.9,+19.5,070,0099,1690287699,39.095 49,0002,0003,0969.9,+19.6,069,0110,1690287999,39.224 57,0002,0003,0969.7,+20.1,068,0107,1690288299,39.241 54,0002,0003,0969.9,+20.4,069,0118,1690288599,39.245 57,0003,0005,0969.7,+20.4,068,0097,1690288899,39.238 54,0003,0005,0969.6,+20.5,065,0096,1690289199,39.225 57,0005,0007,0969.8,+20.7,066,0126,1690289499,39.221 57,0006,0008,0969.6,+20.7,068,0109,1690289799,39.211 54,0004,0006,0969.7,+20.5,067,0107,1690290099,39.198 49,0003,0005,0969.7,+20.2,068,0107,1690290399,39.199 54,0004,0006,0969.8,+20.2,069,0097,1690290699,39.181 54,0004,0006,0969.8,+20.0,068,0114,1690290999,39.179 49,0004,0006,0969.7,+19.9,069,0122,1690291299,39.168 49,0002,0003,0969.9,+19.8,068,0112,1690291599,39.313 54,0003,0005,0969.8,+19.7,068,0128,1690291899,39.314 49,0003,0005,0969.7,+20.0,067,0107,1690292199,39.317 52,0002,0003,0969.9,+19.9,068,0120,1690292499,39.309 49,0003,0005,0970.0,+20.3,067,0103,1690292799,39.298 52,0002,0003,0969.6,+20.4,064,0110,1690293099,39.291 52,0002,0003,0969.7,+20.7,053,0138,1690293699,39.281 49,0002,0003,0969.7,+21.4,055,0122,1690293999,39.284 49,0002,0003,0969.8,+22.1,052,0103,1690294299,39.28 49,0003,0005,0969.8,+22.3,054,0118,1690294599,39.27 30,0002,0003,0969.6,+21.7,050,0122,1690294899,39.257 52,0001,0002,0969.9,+21.3,050,0131,1690295199,39.392 49,0003,0005,0969.7,+21.1,051,0113,1690295499,39.404 54,0002,0003,0969.6,+21.2,055,0124,1690295799,39.4 49,0002,0003,0969.7,+21.1,054,0112,1690296099,39.399 52,0002,0003,0969.7,+21.4,051,0115,1690296399,39.38 52,0003,0005,0969.6,+21.6,054,0111,1690296699,39.379 54,0002,0003,0969.6,+21.7,051,0099,1690296999,39.374 35,0006,0008,0969.6,+22.8,048,0101,1690297299,39.364 52,0002,0003,0969.8,+22.3,048,0133,1690297599,39.358 52,0002,0003,0969.7,+22.7,046,0132,1690297899,39.355 52,0002,0003,0969.6,+22.8,046,0130,1690298199,39.348 54,0001,0002,0969.8,+22.2,047,0118,1690298499,39.341 52,0002,0003,0969.5,+21.9,049,0119,1690298799,39.472 52,0002,0003,0969.8,+21.4,050,0106,1690299099,39.485 52,0001,0002,0969.5,+21.0,050,0123,1690299399,39.479 54,0002,0003,0969.4,+21.1,050,0114,1690299699,39.484 54,0002,0003,0969.4,+21.1,052,0144,1690299999,39.466 30,0002,0003,0969.5,+21.1,054,0114,1690300299,39.455 52,0001,0002,0969.7,+21.0,053,0116,1690300599,39.451 54,0002,0003,0969.4,+21.0,053,0120,1690300899,39.441 52,0002,0003,0969.6,+20.9,053,0101,1690301199,39.436 52,0001,0002,0969.7,+20.8,053,0126,1690301499,39.421 54,0002,0003,0969.8,+20.9,054,0127,1690301799,39.426 54,0001,0002,0969.4,+20.7,054,0121,1690302099,39.409 54,0003,0005,0969.2,+20.9,054,0121,1690302399,39.539 54,0002,0003,0969.2,+21.8,052,0105,1690302699,39.552 52,0001,0002,0969.4,+22.2,052,0132,1690302999,39.548 52,0002,0003,0969.4,+23.0,050,0130,1690303299,39.541 54,0001,0002,0969.5,+22.7,049,0113,1690303599,39.539 54,0002,0003,0969.4,+22.4,051,0110,1690303899,39.531 52,0002,0003,0969.3,+22.3,050,0112,1690304199,39.538 54,0002,0003,0969.2,+21.9,052,0120,1690304499,39.528 54,0002,0003,0969.4,+21.9,051,0121,1690304799,39.526 54,0002,0003,0969.1,+21.5,049,0138,1690305099,39.51 52,0002,0003,0969.3,+21.4,051,0109,1690305399,39.514 57,0002,0003,0969.2,+21.4,050,0122,1690305699,39.506 57,0002,0003,0969.2,+21.1,051,0117,1690305999,39.629 57,0001,0002,0969.2,+20.9,052,0107,1690306299,39.639 54,0003,0005,0969.2,+20.7,053,0100,1690306599,39.632 57,0002,0003,0969.2,+20.7,054,0103,1690306899,39.635 54,0002,0003,0969.6,+20.4,054,0118,1690307199,39.627 52,0002,0003,0969.4,+20.3,054,0131,1690307499,39.62 54,0002,0003,0969.6,+20.1,055,0096,1690307799,39.604 54,0003,0005,0969.8,+20.0,055,0115,1690308099,39.602 57,0002,0003,0970.1,+19.9,057,0124,1690308399,39.594 54,0002,0003,0970.0,+19.9,058,0096,1690308699,39.594 54,0003,0005,0970.0,+19.9,057,0109,1690308999,39.582 54,0002,0003,0970.3,+19.9,057,0113,1690309299,39.577 54,0002,0003,0970.4,+19.9,054,0112,1690309599,39.699 54,0002,0003,0970.5,+19.9,050,0107,1690309899,39.714 54,0002,0003,0970.7,+19.8,050,0135,1690310199,39.703 54,0001,0002,0970.7,+19.3,053,0095,1690310499,39.713 57,0001,0002,0971.0,+18.5,058,0106,1690310799,39.701 57,0002,0003,0971.4,+17.9,062,0111,1690311099,39.717 57,0004,0006,0971.4,+17.5,066,0116,1690311399,39.679 57,0002,0003,0971.5,+17.1,066,0103,1690311699,39.667 57,0002,0003,0971.4,+16.8,067,0107,1690311999,39.67 57,0001,0002,0971.3,+16.6,067,0124,1690312299,39.662 57,0001,0002,0971.7,+16.5,067,0122,1690312599,39.655 57,0002,0003,0971.5,+16.3,066,0133,1690312899,39.65 57,0002,0003,0971.4,+16.2,066,0106,1690313199,39.772 54,0001,0002,0971.3,+16.2,066,0106,1690313499,39.79 57,0001,0002,0971.3,+16.1,067,0120,1690313799,39.78 54,0001,0002,0971.7,+16.0,067,0098,1690314099,39.78 45,0001,0002,0971.5,+15.9,068,0117,1690314399,39.765 57,0001,0002,0971.8,+15.9,069,0121,1690314699,39.765 57,0001,0002,0971.7,+15.9,070,0104,1690314999,39.759 59,0001,0002,0972.1,+15.9,069,0108,1690315299,39.754 57,0002,0003,0972.0,+15.8,070,0138,1690315599,39.753 42,0001,0002,0972.3,+15.9,070,0116,1690315899,39.75 54,0002,0003,0971.8,+15.8,071,0126,1690316199,39.745 54,0002,0003,0971.9,+15.7,071,0097,1690316499,39.731 54,0003,0005,0972.0,+15.7,071,0146,1690316799,39.859 57,0002,0003,0972.1,+15.7,070,0122,1690317099,39.872 54,0002,0003,0972.2,+15.6,070,0121,1690317399,39.867 54,0002,0003,0972.3,+15.6,071,0111,1690317699,39.857 57,0003,0005,0972.2,+15.6,070,0104,1690317999,39.859 57,0001,0002,0972.3,+15.6,070,0105,1690318299,39.852 57,0004,0006,0972.4,+15.6,070,0123,1690318599,39.84 57,0002,0003,0972.1,+15.5,070,0130,1690318899,39.837 52,0002,0003,0972.3,+15.6,069,0107,1690319199,39.829 54,0001,0002,0972.5,+15.6,069,0108,1690319499,39.816 57,0002,0003,0972.2,+15.6,069,0103,1690319799,39.815 57,0001,0002,0972.4,+15.5,070,0118,1690320099,39.819 54,0001,0002,0972.4,+15.6,070,0103,1690320399,39.953 54,0001,0002,0972.2,+15.5,069,0093,1690320699,39.969 59,0001,0002,0972.2,+15.6,069,0124,1690320999,39.95 54,0001,0002,0972.3,+15.5,069,0101,1690321299,39.949 57,0001,0002,0972.6,+15.6,069,0111,1690321599,39.935 54,0001,0002,0972.6,+15.6,068,0121,1690321899,39.936 57,0001,0002,0972.4,+15.5,069,0127,1690322199,39.939 52,0001,0002,0972.6,+15.6,068,0110,1690322499,39.925 54,0001,0002,0972.5,+15.5,068,0124,1690322799,39.925 52,0002,0003,0972.7,+15.6,068,0113,1690323099,39.911 57,0001,0002,0972.4,+15.7,066,0111,1690323399,39.907 57,0001,0002,0972.5,+15.7,066,0096,1690323699,39.899 54,0001,0002,0972.4,+15.6,067,0103,1690324000,40.038 57,0001,0002,0972.5,+15.6,067,0109,1690324300,40.051 54,0001,0002,0972.6,+15.5,067,0104,1690324600,40.045 57,0002,0003,0972.3,+15.5,067,0097,1690324900,40.04 54,0001,0002,0972.2,+15.4,068,0123,1690325200,40.029 54,0001,0002,0972.3,+15.4,068,0125,1690325500,40.014 57,0001,0002,0972.1,+15.4,068,0112,1690325800,40.013 54,0001,0002,0972.4,+15.5,067,0104,1690326100,40.013 54,0002,0003,0972.1,+15.4,068,0135,1690326400,40.016 57,0002,0003,0972.0,+15.5,067,0105,1690326700,40.005 57,0002,0003,0972.1,+15.5,067,0117,1690326999,39.994 57,0001,0002,0971.9,+15.4,067,0112,1690327299,39.991 57,0002,0003,0972.3,+15.6,066,0096,1690327600,40.115 57,0001,0002,0972.3,+15.5,066,0125,1690327900,40.13 54,0002,0003,0972.1,+15.5,066,0117,1690328200,40.13 54,0001,0002,0972.2,+15.5,065,0123,1690328500,40.11 54,0002,0003,0972.3,+15.6,065,0116,1690328800,40.101 54,0002,0003,0972.1,+15.5,066,0105,1690329100,40.096 57,0001,0002,0972.4,+15.6,065,0098,1690329400,40.093 57,0001,0002,0972.3,+15.6,065,0113,1690329700,40.082 54,0001,0002,0972.2,+15.5,065,0118,1690330000,40.075 54,0001,0002,0972.4,+15.5,065,0108,1690330300,40.079 57,0001,0002,0972.4,+15.5,065,0120,1690330600,40.066 54,0001,0002,0972.2,+15.5,065,0102,1690330900,40.064 57,0001,0002,0972.4,+15.5,064,0113,1690331200,40.195 54,0001,0002,0972.4,+15.6,064,0120,1690331500,40.202 54,0001,0002,0972.6,+15.6,064,0097,1690331800,40.205 57,0001,0002,0972.6,+15.6,064,0114,1690332100,40.2 57,0002,0003,0972.4,+15.6,065,0119,1690332400,40.193 54,0001,0002,0972.4,+15.6,065,0117,1690332700,40.185 54,0001,0002,0972.3,+15.6,066,0118,1690333000,40.173 54,0001,0002,0972.3,+15.6,066,0112,1690333300,40.176 54,0001,0002,0972.7,+15.7,066,0119,1690333600,40.158 57,0001,0002,0972.6,+15.5,067,0102,1690333900,40.158 54,0002,0003,0972.6,+15.3,069,0105,1690334200,40.154 54,0001,0002,0972.8,+15.1,071,0113,1690334500,40.147 59,0001,0002,0972.6,+14.9,071,0128,1690334800,40.278 59,0001,0002,0972.5,+14.9,071,0103,1690335100,40.292 57,0001,0002,0972.8,+14.9,070,0090,1690335700,40.278 54,0001,0002,0973.3,+14.8,071,0106,1690336000,40.265 57,0001,0002,0973.1,+14.8,070,0130,1690336300,40.264 54,0001,0002,0973.3,+14.8,070,0104,1690336600,40.259 57,0001,0002,0973.2,+14.9,070,0125,1690336900,40.256 54,0001,0002,0973.2,+14.9,070,0105,1690337200,40.245 54,0002,0003,0973.2,+14.9,069,0114,1690337500,40.232 57,0002,0003,0973.2,+14.9,069,0118,1690337800,40.227 57,0001,0002,0973.2,+14.8,069,0116,1690338100,40.23 54,0001,0002,0973.5,+14.8,070,0107,1690338400,40.361 57,0002,0003,0973.5,+14.8,069,0121,1690338700,40.367 54,0002,0003,0973.7,+14.8,068,0092,1690339000,40.362 54,0002,0003,0973.7,+14.7,069,0116,1690339300,40.358 57,0004,0006,0973.9,+14.6,069,0110,1690339600,40.349 57,0003,0005,0974.0,+14.7,068,0111,1690339900,40.343 54,0002,0003,0974.4,+14.6,068,0130,1690340200,40.347 57,0002,0003,0974.3,+14.6,068,0117,1690340500,40.326 57,0002,0003,0974.4,+14.6,067,0105,1690340800,40.318 57,0002,0003,0974.3,+14.6,068,0112,1690341100,40.314 54,0001,0002,0974.4,+14.6,067,0115,1690341400,40.309 57,0003,0005,0974.2,+14.6,067,0117,1690341700,40.316 54,0001,0002,0974.5,+14.6,067,0109,1690342000,40.446 57,0002,0003,0974.6,+14.6,066,0082,1690342300,40.445 54,0003,0005,0974.7,+14.6,066,0102,1690342600,40.439 54,0004,0006,0975.0,+14.5,066,0139,1690342900,40.434 57,0003,0005,0975.0,+14.6,066,0124,1690343200,40.429 57,0004,0006,0974.9,+14.5,066,0112,1690343500,40.42 54,0002,0003,0975.1,+14.6,066,0119,1690343800,40.453 54,0002,0003,0975.4,+14.5,065,0121,1690344100,40.41 54,0002,0003,0975.6,+14.5,065,0102,1690344400,40.407 54,0002,0003,0975.6,+14.5,065,0090,1690344700,40.41 57,0003,0005,0975.6,+14.4,066,0121,1690345000,40.391 54,0002,0003,0975.6,+14.4,066,0121,1690345300,40.386 54,0002,0003,0975.5,+14.4,066,0108,1690345600,40.517 54,0006,0008,0975.7,+14.3,066,0112,1690345900,40.534 54,0003,0005,0975.6,+14.3,066,0101,1690346200,40.532 57,0004,0006,0975.9,+14.3,067,0097,1690346500,40.533 57,0003,0005,0975.7,+14.2,066,0119,1690346800,40.51 54,0003,0005,0975.8,+14.3,066,0120,1690347100,40.498 57,0002,0003,0975.8,+14.2,067,0117,1690347400,40.495 57,0008,0011,0975.8,+14.1,068,0110,1690347700,40.491 57,0003,0005,0976.3,+13.9,070,0116,1690348000,40.485 54,0002,0003,0976.0,+13.8,071,0125,1690348300,40.482 57,0003,0005,0976.3,+13.7,072,0116,1690348600,40.486 57,0003,0005,0976.4,+13.6,072,0127,1690348900,40.476 54,0002,0003,0976.3,+13.6,072,0118,1690349200,40.615 54,0003,0005,0976.4,+13.6,073,0136,1690349500,40.616 57,0003,0005,0976.5,+13.6,072,0132,1690349800,40.606 57,0003,0005,0976.6,+13.5,073,0107,1690350100,40.596 57,0003,0005,0976.6,+13.4,073,0109,1690350400,40.591 54,0003,0005,0976.5,+13.4,074,0099,1690350700,40.594 57,0003,0005,0976.8,+13.3,073,0130,1690351000,40.594 57,0003,0005,0976.6,+13.4,073,0110,1690351300,40.582 54,0005,0007,0976.5,+13.5,072,0120,1690351600,40.581 57,0003,0005,0976.7,+13.5,071,0121,1690351900,40.57 57,0002,0003,0976.9,+13.6,071,0092,1690352200,40.572 54,0003,0005,0977.0,+13.6,072,0091,1690352500,40.567 54,0003,0005,0976.9,+13.6,072,0112,1690352800,40.699 57,0003,0005,0977.1,+13.6,071,0111,1690353100,40.703 57,0004,0006,0977.1,+13.7,071,0122,1690353400,40.694 52,0002,0003,0977.0,+13.6,072,0103,1690353700,40.692 57,0002,0003,0977.2,+13.7,073,0124,1690354000,40.685 54,0002,0003,0977.2,+13.7,072,0105,1690354300,40.686 52,0003,0005,0977.2,+13.8,072,0123,1690354600,40.682 52,0005,0007,0977.5,+13.8,072,0104,1690355200,40.668 57,0004,0006,0977.3,+13.7,074,0104,1690355500,40.657 54,0003,0005,0977.6,+13.6,075,0125,1690355800,40.655 54,0003,0005,0977.7,+13.5,076,0100,1690356100,40.651 52,0002,0003,0977.4,+13.4,076,0100,1690356400,40.785 54,0002,0003,0977.4,+13.1,075,0117,1690356700,40.797 57,0001,0002,0977.6,+13.2,077,0107,1690357000,40.784 49,0003,0005,0977.5,+13.2,077,0110,1690357300,40.781 49,0002,0003,0977.6,+13.2,077,0110,1690357600,40.767 52,0003,0005,0977.4,+13.3,077,0108,1690357900,40.759 49,0002,0003,0977.9,+13.6,078,0105,1690358200,40.754 54,0005,0007,0977.8,+13.6,077,0133,1690358500,40.75 54,0002,0003,0977.7,+13.9,077,0113,1690358800,40.745 57,0003,0005,0977.4,+14.5,076,0102,1690359100,40.742 57,0003,0005,0977.4,+14.9,076,0100,1690359400,40.739 57,0003,0005,0977.3,+14.9,075,0096,1690359700,40.725 57,0003,0005,0977.3,+15.3,073,0097,1690360000,40.86 52,0003,0005,0977.4,+15.5,070,0115,1690360300,40.878 52,0003,0005,0977.3,+15.3,070,0098,1690360600,40.902 49,0003,0005,0977.8,+15.2,070,0110,1690360900,40.862 47,0003,0005,0977.4,+15.0,070,0113,1690361200,40.857 28,0003,0005,0977.4,+14.8,072,0104,1690361500,40.842 54,0003,0005,0977.6,+14.9,072,0118,1690361800,40.842 52,0003,0005,0977.7,+15.0,070,0105,1690362100,40.84 54,0007,0010,0977.7,+15.0,071,0113,1690362400,40.834 54,0004,0006,0977.8,+14.8,070,0126,1690362700,40.823 57,0003,0005,0978.1,+14.5,070,0116,1690363000,40.814 54,0003,0005,0977.7,+14.7,072,0106,1690363300,40.813 52,0005,0007,0977.7,+14.7,072,0128,1690363600,40.938 54,0004,0006,0978.0,+14.7,070,0118,1690363900,40.955 54,0003,0005,0978.0,+15.0,070,0107,1690364200,40.955 54,0003,0005,0978.0,+15.6,070,0116,1690364500,40.947 52,0004,0006,0977.8,+15.4,069,0098,1690364800,40.93 54,0002,0003,0977.9,+15.2,068,0120,1690365100,40.944 52,0003,0005,0977.7,+15.7,069,0094,1690365400,40.933 49,0003,0005,0977.8,+15.6,069,0094,1690365700,40.916 54,0002,0003,0978.1,+15.4,069,0113,1690366000,40.915 59,0004,0006,0977.9,+14.8,071,0104,1690366300,40.906 54,0003,0005,0978.1,+14.4,073,0103,1690366600,40.904 57,0004,0006,0978.2,+14.2,075,0121,1690366900,40.894 54,0003,0005,0978.1,+14.3,076,0097,1690367201,41.027 57,0003,0005,0978.3,+14.2,075,0128,1690367501,41.049 52,0004,0006,0978.1,+14.3,075,0108,1690367801,41.033 52,0003,0005,0978.0,+14.4,075,0119,1690368101,41.034 54,0002,0003,0978.2,+14.0,069,0114,1690368401,41.019 52,0003,0005,0978.3,+13.5,071,0138,1690368701,41.021 54,0003,0005,0978.3,+13.5,074,0106,1690369001,41.021 57,0002,0003,0978.3,+13.5,074,0146,1690369300,40.997 54,0003,0005,0978.3,+13.5,076,0117,1690369600,40.997 52,0003,0005,0978.2,+14.0,077,0102,1690369900,40.979 54,0003,0005,0978.3,+14.6,077,0112,1690370200,40.979 57,0004,0006,0978.1,+15.1,077,0105,1690370500,40.982 54,0003,0005,0977.9,+15.3,074,0111,1690370801,41.106 54,0003,0005,0978.4,+15.1,071,0104,1690371101,41.12 54,0004,0006,0978.1,+15.3,072,0112,1690371401,41.114 54,0002,0003,0978.6,+15.1,071,0102,1690371701,41.11 57,0002,0003,0978.6,+15.1,072,0111,1690372001,41.095 54,0004,0006,0978.3,+15.0,072,0114,1690372301,41.095 57,0003,0005,0978.3,+15.0,071,0115,1690372601,41.093 57,0002,0003,0978.7,+14.9,073,0115,1690372901,41.082 54,0004,0006,0978.5,+14.6,074,0105,1690373201,41.08 57,0003,0005,0978.9,+14.5,074,0122,1690373501,41.072 52,0004,0006,0978.5,+14.7,073,0133,1690373801,41.07 52,0004,0006,0979.0,+14.5,073,0113,1690374101,41.062 54,0003,0005,0978.7,+14.4,073,0105,1690374401,41.192 54,0004,0006,0979.0,+14.6,075,0142,1690374701,41.201 54,0004,0006,0978.7,+14.7,073,0108,1690375001,41.191 54,0004,0006,0978.8,+14.9,073,0114,1690375301,41.192 54,0003,0005,0978.9,+15.3,074,0136,1690375601,41.199 54,0003,0005,0978.7,+16.0,072,0107,1690375901,41.185 52,0002,0003,0979.0,+16.3,070,0121,1690376201,41.181 52,0002,0003,0979.1,+16.5,067,0108,1690376501,41.174 52,0003,0005,0978.9,+16.4,064,0107,1690376801,41.161 54,0004,0006,0978.8,+16.0,066,0127,1690377101,41.153 35,0003,0005,0978.8,+16.2,069,0121,1690377401,41.156 35,0003,0005,0979.1,+16.5,065,0112,1690377701,41.147 52,0003,0005,0979.1,+16.6,062,0103,1690378001,41.276 52,0003,0005,0979.2,+16.9,060,0095,1690378301,41.282 52,0004,0006,0979.0,+17.3,056,0099,1690378601,41.281 54,0002,0003,0979.3,+17.4,053,0120,1690378901,41.286 52,0002,0003,0979.1,+17.6,054,0130,1690379201,41.268 52,0002,0003,0979.1,+17.2,054,0120,1690379501,41.263 54,0003,0005,0979.1,+17.1,056,0126,1690379801,41.261 54,0003,0005,0979.0,+16.9,057,0108,1690380101,41.248 54,0002,0003,0979.1,+16.8,052,0101,1690380401,41.243 54,0003,0005,0979.0,+17.0,053,0111,1690380701,41.234 54,0002,0003,0979.3,+16.7,051,0109,1690381001,41.218 54,0002,0003,0979.2,+16.9,051,0111,1690381301,41.221 52,0002,0003,0979.3,+17.1,054,0110,1690381601,41.344 54,0003,0005,0979.3,+16.8,051,0112,1690381901,41.361 54,0003,0005,0979.3,+16.9,051,0104,1690382201,41.352 49,0002,0003,0979.4,+17.4,050,0106,1690382501,41.358 52,0002,0003,0979.7,+16.9,051,0123,1690382801,41.339 47,0001,0002,0980.2,+15.6,055,0098,1690383101,41.336 54,0001,0002,0980.0,+14.2,063,0112,1690383401,41.331 47,0002,0003,0980.1,+13.0,072,0111,1690383701,41.323 52,0002,0003,0980.4,+12.6,074,0124,1690384001,41.329 47,0002,0003,0980.3,+12.4,075,0116,1690384301,41.318 49,0004,0006,0980.3,+12.4,076,0109,1690384601,41.313 49,0004,0006,0980.5,+12.5,076,0097,1690384901,41.315 49,0002,0003,0980.5,+12.6,076,0118,1690385201,41.444 49,0002,0003,0980.4,+12.8,077,0103,1690385501,41.451 52,0003,0005,0980.4,+12.8,076,0112,1690385801,41.45 49,0002,0003,0980.4,+12.7,076,0112,1690386101,41.443 49,0003,0005,0980.3,+12.8,076,0118,1690386401,41.438 52,0002,0003,0980.3,+12.8,076,0111,1690386701,41.425 49,0003,0005,0980.4,+12.9,077,0133,1690387001,41.425 49,0002,0003,0980.5,+12.8,076,0128,1690387301,41.419 49,0002,0003,0980.5,+12.6,076,0102,1690387601,41.41 49,0002,0003,0980.3,+12.6,076,0099,1690387901,41.41 49,0002,0003,0980.5,+12.5,077,0121,1690388201,41.404 47,0001,0002,0980.3,+12.6,077,0111,1690388501,41.397 52,0002,0003,0980.2,+12.3,076,0099,1690388801,41.521 47,0002,0003,0980.1,+12.4,077,0134,1690389101,41.534 47,0002,0003,0980.4,+12.6,076,0116,1690389401,41.536 52,0001,0002,0980.1,+13.2,075,0123,1690389701,41.534 52,0002,0003,0980.2,+14.0,074,0100,1690390001,41.529 49,0001,0002,0980.1,+13.6,073,0125,1690390301,41.513 49,0002,0003,0980.1,+13.5,072,0125,1690390601,41.504 42,0003,0005,0980.2,+13.3,072,0114,1690390901,41.498 52,0002,0003,0980.2,+13.2,071,0099,1690391201,41.5 49,0002,0003,0980.3,+13.0,072,0109,1690391501,41.493 54,0001,0002,0980.5,+13.1,072,0129,1690391801,41.482 54,0002,0003,0980.3,+13.1,073,0116,1690392101,41.474 54,0001,0002,0980.7,+13.1,074,0108,1690392401,41.608 54,0002,0003,0980.4,+13.0,073,0115,1690392701,41.613 52,0001,0002,0980.6,+12.9,073,0134,1690393001,41.619 54,0001,0002,0980.7,+12.8,073,0113,1690393301,41.609 52,0002,0003,0980.5,+12.6,073,0133,1690393601,41.605 49,0002,0003,0980.3,+12.6,073,0111,1690393901,41.588 52,0001,0002,0980.5,+12.6,073,0127,1690394201,41.579 49,0002,0003,0980.4,+12.6,073,0115,1690394501,41.583 54,0002,0003,0980.5,+12.5,074,0109,1690394801,41.576 47,0003,0005,0980.5,+12.6,074,0105,1690395101,41.573 47,0002,0003,0980.5,+12.6,074,0125,1690395401,41.568 47,0001,0002,0980.5,+12.5,074,0108,1690395701,41.563 54,0002,0003,0980.7,+12.4,074,0106,1690396001,41.695 54,0001,0002,0980.7,+12.3,074,0108,1690396301,41.716 57,0002,0003,0980.7,+12.2,075,0098,1690396601,41.715 52,0001,0002,0981.0,+12.2,075,0109,1690396901,41.707 57,0001,0002,0981.0,+12.1,075,0119,1690397201,41.701 47,0001,0002,0981.2,+12.1,075,0107,1690397501,41.688 57,0002,0003,0981.1,+12.1,075,0110,1690397801,41.687 47,0002,0003,0981.0,+12.2,075,0092,1690398101,41.681 47,0001,0002,0981.1,+12.2,076,0136,1690398401,41.681 54,0003,0005,0981.2,+12.2,075,0119,1690398701,41.672 49,0002,0003,0981.1,+12.1,074,0115,1690399001,41.666 47,0001,0002,0981.4,+12.1,075,0102,1690399301,41.658 57,0002,0003,0981.1,+12.2,075,0111,1690399601,41.8 49,0002,0003,0981.3,+12.2,074,0127,1690399901,41.796 49,0002,0003,0981.1,+12.2,075,0113,1690400201,41.799 49,0002,0003,0981.2,+12.1,075,0106,1690400501,41.788 57,0001,0002,0981.5,+12.0,075,0118,1690400801,41.779 57,0002,0003,0981.2,+11.8,075,0107,1690401101,41.774 52,0002,0003,0981.3,+11.8,075,0120,1690401401,41.774 57,0002,0003,0981.5,+11.8,075,0117,1690401701,41.763 57,0002,0003,0981.6,+11.7,075,0127,1690402001,41.767 54,0003,0005,0981.4,+11.6,075,0107,1690402301,41.753 59,0002,0003,0981.4,+11.6,075,0124,1690402601,41.752 54,0001,0002,0981.1,+11.5,075,0109,1690402901,41.74 45,0001,0002,0981.5,+11.6,075,0129,1690403201,41.876 54,0002,0003,0981.6,+11.7,074,0105,1690403501,41.887 54,0001,0002,0981.3,+11.9,072,0112,1690403801,41.892 49,0001,0002,0981.2,+11.9,072,0120,1690404101,41.887 49,0002,0003,0981.6,+12.0,071,0111,1690404401,41.882 54,0002,0003,0981.7,+12.0,071,0114,1690404701,41.864 57,0001,0002,0981.6,+12.0,072,0111,1690405001,41.862 57,0003,0005,0981.9,+12.1,071,0099,1690405301,41.862 54,0001,0002,0981.6,+12.1,070,0112,1690405601,41.861 49,0002,0003,0981.8,+12.1,071,0108,1690405901,41.832 54,0001,0002,0981.8,+12.1,071,0111,1690406201,41.83 57,0001,0002,0981.8,+11.9,071,0131,1690406501,41.837 54,0001,0002,0981.9,+11.9,071,0108,1690406801,41.956 52,0002,0003,0981.9,+11.8,071,0131,1690407101,41.974 54,0001,0002,0981.6,+11.7,071,0105,1690407401,41.964 54,0003,0005,0982.1,+11.5,072,0139,1690407701,41.954 49,0003,0005,0981.7,+11.3,072,0121,1690408001,41.956 54,0001,0002,0982.1,+11.3,072,0101,1690408301,41.948 49,0001,0002,0982.0,+11.2,072,0103,1690408601,41.94 49,0002,0003,0982.0,+11.0,073,0122,1690408901,41.931 52,0002,0003,0982.3,+10.9,073,0111,1690409201,41.918 49,0001,0002,0982.2,+10.8,073,0093,1690409501,41.924 54,0002,0003,0982.3,+10.8,074,0116,1690409801,41.926 49,0002,0003,0982.0,+10.7,074,0108,1690410101,41.915 49,0002,0003,0982.0,+10.7,074,0121,1690410402,42.053 54,0002,0003,0982.0,+10.6,074,0108,1690410702,42.058 49,0003,0005,0981.8,+10.4,074,0113,1690411002,42.051 57,0001,0002,0982.3,+10.4,074,0116,1690411302,42.055 59,0001,0002,0981.9,+10.3,075,0102,1690411602,42.049 59,0002,0003,0982.0,+10.2,075,0110,1690411902,42.042 54,0002,0003,0982.2,+10.3,076,0124,1690412202,42.032 54,0002,0003,0982.2,+10.4,075,0109,1690412502,42.028 59,0003,0005,0981.9,+10.5,076,0093,1690412802,42.034 57,0001,0002,0982.0,+10.7,076,0130,1690413102,42.017 49,0001,0002,0982.0,+10.7,076,0106,1690413402,42.005 54,0001,0002,0981.9,+10.7,076,0112,1690413702,42.006 54,0002,0003,0981.9,+10.7,075,0128,1690414002,42.143 54,0002,0003,0981.8,+10.7,076,0120,1690414302,42.147 52,0002,0003,0981.9,+10.6,076,0113,1690414602,42.149 57,0001,0002,0981.7,+10.6,076,0105,1690414902,42.133 57,0001,0002,0981.8,+10.7,076,0119,1690415202,42.134 57,0001,0002,0981.5,+10.7,076,0109,1690415502,42.125 49,0002,0003,0981.5,+10.7,076,0109,1690415802,42.134 52,0002,0003,0981.5,+10.8,076,0119,1690416102,42.13 52,0002,0003,0981.6,+10.8,076,0112,1690416402,42.116 52,0001,0002,0981.6,+10.9,076,0127,1690416702,42.118 54,0003,0005,0981.5,+10.9,076,0120,1690417002,42.107 52,0002,0003,0981.2,+10.9,076,0102,1690417302,42.099 54,0002,0003,0981.5,+10.8,076,0124,1690417602,42.231 52,0001,0002,0981.5,+10.8,075,0116,1690417902,42.249 59,0002,0003,0981.3,+10.7,075,0107,1690418202,42.243 54,0002,0003,0981.3,+10.6,075,0105,1690418502,42.235 54,0002,0003,0981.4,+10.5,076,0099,1690418802,42.235 54,0002,0003,0981.4,+10.3,076,0106,1690419102,42.226 57,0002,0003,0981.2,+10.2,076,0098,1690419402,42.217 57,0002,0003,0981.4,+10.1,076,0128,1690419702,42.219 57,0002,0003,0981.3,+10.0,076,0099,1690420002,42.21 54,0003,0005,0981.3,+10.0,076,0133,1690420302,42.201 59,0001,0002,0981.0,+09.9,076,0120,1690420602,42.199 52,0004,0006,0981.3,+09.9,077,0118,1690420902,42.197 54,0003,0005,0981.1,+09.9,076,0111,1690421202,42.327 52,0002,0003,0981.0,+09.9,077,0113,1690421502,42.34 54,0003,0005,0981.2,+09.9,077,0108,1690421802,42.33 59,0002,0003,0981.2,+09.9,077,0111,1690422102,42.32 52,0002,0003,0981.1,+09.8,077,0105,1690422402,42.318 59,0002,0003,0980.7,+09.8,077,0111,1690422702,42.317 54,0002,0003,0980.8,+09.7,077,0126,1690423002,42.314 54,0002,0003,0981.1,+09.7,076,0109,1690423302,42.305 54,0003,0005,0981.1,+09.7,077,0124,1690423602,42.309 57,0004,0006,0980.9,+09.7,077,0106,1690423902,42.298 54,0002,0003,0980.8,+09.7,077,0116,1690424202,42.28 49,0002,0003,0981.1,+09.7,077,0100,1690424502,42.287 54,0003,0005,0981.1,+09.6,077,0111,1690424802,42.421 52,0002,0003,0981.1,+09.5,077,0110,1690425102,42.428 49,0002,0003,0981.0,+09.4,077,0125,1690425402,42.425 59,0002,0003,0980.8,+09.4,076,0094,1690425702,42.425 49,0003,0005,0980.9,+09.2,077,0106,1690426002,42.414 59,0003,0005,0980.9,+09.3,077,0116,1690426302,42.408 57,0004,0006,0981.0,+09.3,077,0118,1690426602,42.409 54,0002,0003,0980.9,+09.4,077,0114,1690426902,42.397 57,0002,0003,0980.8,+09.3,077,0099,1690427202,42.395 52,0003,0005,0981.3,+09.3,077,0115,1690427502,42.388 52,0003,0005,0980.9,+09.1,077,0091,1690428102,42.386 49,0002,0003,0981.1,+09.0,077,0120,1690428402,42.514 54,0003,0005,0981.1,+08.9,077,0140,1690428702,42.521 54,0003,0005,0980.9,+08.9,077,0115,1690429002,42.516 59,0003,0005,0981.2,+08.9,077,0123,1690429302,42.51 52,0002,0003,0981.4,+08.8,077,0103,1690429602,42.502 59,0003,0005,0981.2,+08.8,077,0100,1690429902,42.501 49,0003,0005,0981.1,+08.8,077,0101,1690430202,42.49 54,0005,0007,0981.3,+08.8,077,0114,1690430502,42.494 54,0004,0006,0981.1,+08.8,077,0106,1690430802,42.494 57,0002,0003,0981.3,+08.8,077,0093,1690431102,42.481 52,0003,0005,0981.3,+08.9,077,0119,1690431402,42.476 59,0003,0005,0981.2,+09.1,078,0100,1690431702,42.473 54,0003,0005,0981.3,+09.2,078,0111,1690432002,42.599 52,0003,0005,0981.6,+09.3,078,0118,1690432302,42.606 54,0003,0005,0981.1,+09.4,078,0102,1690432602,42.605 59,0002,0003,0981.3,+09.6,078,0123,1690432902,42.603 59,0004,0006,0981.0,+09.8,078,0122,1690433202,42.588 54,0004,0006,0981.1,+10.1,077,0105,1690433502,42.594 59,0003,0005,0981.3,+10.3,077,0100,1690433802,42.587 59,0004,0006,0981.4,+10.4,077,0112,1690434102,42.58 59,0003,0005,0981.2,+10.6,077,0094,1690434402,42.571 57,0004,0006,0980.9,+10.8,076,0134,1690434702,42.564 59,0003,0005,0981.2,+10.9,076,0118,1690435002,42.561 57,0004,0006,0981.1,+11.3,075,0093,1690435302,42.552 61,0004,0006,0981.2,+11.5,075,0116,1690435602,42.689 57,0003,0005,0981.3,+11.6,075,0098,1690435902,42.699 54,0003,0005,0981.3,+11.9,073,0104,1690436202,42.692 54,0003,0005,0981.4,+12.1,072,0108,1690436502,42.691 52,0003,0005,0981.6,+12.4,070,0134,1690436802,42.68 52,0003,0005,0981.2,+12.6,070,0119,1690437102,42.68 54,0003,0005,0981.5,+12.8,070,0109,1690437402,42.663 54,0003,0005,0981.3,+12.9,070,0119,1690437702,42.658 54,0002,0003,0981.4,+13.2,069,0105,1690438002,42.649 54,0003,0005,0981.5,+13.5,069,0105,1690438302,42.653 54,0003,0005,0981.4,+13.4,067,0115,1690438602,42.651 57,0004,0006,0981.4,+13.7,068,0136,1690438902,42.639 57,0003,0005,0981.3,+13.8,066,0093,1690439202,42.771 54,0004,0006,0981.3,+14.1,067,0110,1690439502,42.793 54,0003,0005,0981.1,+14.5,066,0106,1690439802,42.787 54,0006,0008,0981.2,+14.5,064,0096,1690440102,42.785 54,0003,0005,0980.9,+14.8,063,0135,1690440402,42.778 59,0004,0006,0980.9,+15.4,063,0116,1690440702,42.758 57,0004,0006,0980.9,+15.5,061,0111,1690441002,42.755 54,0004,0006,0981.1,+16.3,061,0105,1690441302,42.749 59,0003,0005,0981.1,+16.3,058,0120,1690441602,42.747 59,0003,0005,0980.9,+16.3,059,0102,1690442202,42.728 54,0005,0007,0981.2,+16.4,059,0125,1690442502,42.738 54,0003,0005,0980.8,+16.6,060,0124,1690443102,42.872 54,0002,0003,0980.7,+17.0,059,0107,1690443402,42.866 54,0002,0003,0980.7,+16.9,057,0121,1690443702,42.857 57,0002,0003,0980.7,+16.8,057,0120,1690444002,42.862 59,0003,0005,0980.6,+16.9,057,0109,1690444302,42.849 54,0002,0003,0980.5,+16.8,056,0111,1690444602,42.839 57,0002,0003,0980.7,+16.9,057,0129,1690444902,42.828 54,0002,0003,0980.6,+17.1,056,0113,1690445202,42.816 57,0003,0005,0980.4,+17.5,057,0109,1690445502,42.819 54,0003,0005,0980.4,+17.8,056,0127,1690445802,42.815 54,0002,0003,0980.2,+17.8,055,0121,1690446102,42.806 52,0002,0003,0980.3,+18.1,055,0108,1690446402,42.937 52,0002,0003,0980.1,+18.1,053,0125,1690446702,42.948 52,0004,0006,0980.1,+18.1,052,0124,1690447002,42.946 54,0002,0003,0980.2,+18.3,052,0115,1690447302,42.939 54,0002,0003,0980.2,+18.4,052,0120,1690447602,42.923 52,0002,0003,0980.1,+18.6,051,0119,1690447902,42.928 52,0002,0003,0980.0,+18.5,051,0115,1690448202,42.921 42,0002,0003,0980.0,+18.6,049,0108,1690448502,42.91 52,0002,0003,0979.8,+18.8,051,0109,1690448802,42.914 42,0002,0003,0980.0,+19.0,050,0111,1690449102,42.898 54,0003,0005,0979.8,+19.2,048,0103,1690449402,42.893 42,0003,0005,0979.6,+19.4,048,0109,1690449702,42.888 54,0003,0005,0979.7,+19.6,049,0106,1690450003,43.015 54,0002,0003,0979.7,+19.5,047,0091,1690450303,43.033 49,0005,0007,0979.6,+19.8,047,0105,1690450603,43.028 52,0002,0003,0979.5,+19.4,046,0108,1690450903,43.02 42,0002,0003,0979.7,+20.1,047,0105,1690451203,43.018 37,0002,0003,0979.5,+19.9,047,0114,1690451503,43.001 52,0002,0003,0979.5,+20.0,044,0094,1690451802,42.988 30,0002,0003,0979.2,+20.0,045,0123,1690452102,42.983 45,0002,0003,0979.3,+20.1,043,0100,1690452402,42.986 40,0002,0003,0979.4,+20.1,043,0112,1690452702,42.98 40,0002,0003,0979.1,+20.4,042,0100,1690453002,42.961 54,0003,0005,0978.9,+20.6,042,0102,1690453302,42.96 49,0002,0003,0979.0,+20.9,043,0104,1690453603,43.093 42,0002,0003,0978.9,+21.1,043,0111,1690453903,43.099 35,0004,0006,0979.0,+21.2,042,0116,1690454203,43.099 33,0002,0003,0978.8,+21.4,041,0119,1690454503,43.096 37,0002,0003,0978.7,+21.7,035,0130,1690454803,43.079 49,0002,0003,0978.6,+21.9,036,0108,1690455103,43.079 35,0002,0003,0978.5,+22.4,036,0098,1690455403,43.075 35,0002,0003,0978.7,+22.1,035,0114,1690455703,43.056 42,0001,0002,0978.3,+22.3,034,0099,1690456003,43.065 42,0003,0005,0978.2,+22.3,034,0112,1690456303,43.057 49,0002,0003,0978.4,+22.5,034,0106,1690456603,43.053 57,0002,0003,0978.1,+22.6,035,0130,1690456903,43.048 52,0004,0006,0978.1,+22.6,032,0114,1690457203,43.166 47,0002,0003,0977.9,+22.4,034,0110,1690457503,43.185 57,0002,0003,0977.9,+22.3,031,0108,1690457803,43.19 35,0002,0003,0977.9,+22.3,032,0117,1690458103,43.174 42,0002,0003,0977.9,+22.2,033,0099,1690458403,43.162 28,0001,0002,0977.8,+22.2,032,0099,1690458703,43.15 40,0002,0003,0977.7,+22.0,032,0107,1690459003,43.158 54,0003,0005,0977.7,+22.6,033,0109,1690459303,43.147 47,0004,0006,0977.6,+23.3,033,0103,1690459603,43.13 42,0002,0003,0977.5,+23.5,031,0108,1690459903,43.126 40,0004,0006,0977.3,+23.6,032,0128,1690460203,43.122 52,0004,0006,0977.4,+24.0,031,0108,1690460503,43.115 40,0002,0003,0977.2,+23.8,031,0113,1690460803,43.258 37,0001,0002,0977.4,+23.7,032,0125,1690461103,43.258 37,0002,0003,0977.4,+23.9,031,0121,1690461403,43.251 49,0002,0003,0977.2,+23.8,028,0114,1690461703,43.243 37,0002,0003,0977.4,+23.9,028,0127,1690462003,43.247 52,0002,0003,0977.3,+24.2,029,0113,1690462303,43.239 54,0003,0005,0977.0,+24.2,027,0093,1690462603,43.217 59,0002,0003,0977.1,+24.1,029,0113,1690462903,43.22 52,0001,0002,0977.1,+24.3,028,0105,1690463203,43.205 47,0001,0002,0977.0,+24.6,031,0114,1690463503,43.204 54,0001,0002,0976.5,+24.2,030,0105,1690463803,43.204 59,0002,0003,0976.6,+24.2,027,0118,1690464103,43.198 54,0002,0003,0976.7,+24.0,028,0113,1690464403,43.33 57,0002,0003,0976.6,+24.1,029,0108,1690464703,43.337 47,0003,0005,0976.5,+24.3,030,0114,1690465003,43.329 35,0002,0003,0976.6,+24.5,029,0120,1690465303,43.323 33,0002,0003,0976.4,+24.9,028,0101,1690465603,43.318 45,0003,0005,0976.3,+25.3,028,0114,1690465903,43.323 47,0002,0003,0976.3,+25.2,027,0112,1690466203,43.326 59,0002,0003,0976.3,+25.8,027,0110,1690466503,43.308 59,0002,0003,0976.3,+24.9,026,0104,1690466803,43.317 47,0002,0003,0976.2,+24.6,029,0100,1690467103,43.293 54,0003,0005,0976.2,+24.4,029,0112,1690467403,43.297 59,0002,0003,0976.1,+24.3,029,0121,1690467703,43.275 59,0002,0003,0976.2,+24.1,028,0111,1690468003,43.408 47,0002,0003,0976.1,+24.1,030,0126,1690468303,43.424 54,0003,0005,0976.1,+24.3,028,0127,1690468603,43.42 54,0001,0002,0976.1,+24.0,026,0105,1690468903,43.418 57,0002,0003,0976.0,+23.9,026,0086,1690469203,43.409 54,0002,0003,0975.8,+23.7,028,0101,1690469503,43.4 54,0002,0003,0976.0,+23.6,027,0099,1690469803,43.399 54,0001,0002,0975.8,+23.7,027,0106,1690470103,43.394 47,0002,0003,0975.8,+23.7,027,0107,1690470403,43.387 59,0003,0005,0975.6,+23.6,028,0121,1690470703,43.385 47,0002,0003,0975.9,+23.6,029,0105,1690471003,43.387 59,0002,0003,0975.7,+23.7,029,0110,1690471303,43.365 54,0002,0003,0975.6,+23.6,030,0110,1690471603,43.495 54,0002,0003,0975.9,+23.5,028,0112,1690471903,43.509 59,0002,0003,0975.7,+23.4,028,0104,1690472203,43.502 52,0002,0003,0975.9,+23.1,027,0113,1690472503,43.503 47,0002,0003,0975.4,+23.0,029,0125,1690472803,43.498 54,0002,0003,0975.5,+22.9,030,0118,1690473103,43.49 54,0002,0003,0975.8,+22.9,030,0110,1690473403,43.484 54,0001,0002,0975.6,+22.8,029,0093,1690473703,43.473 54,0002,0003,0975.4,+22.9,030,0115,1690474003,43.461 47,0002,0003,0975.3,+22.9,030,0105,1690474303,43.457 47,0002,0003,0975.5,+23.0,030,0126,1690474603,43.455 59,0003,0005,0975.4,+22.9,031,0109,1690474903,43.45 59,0004,0006,0975.3,+22.9,032,0124,1690475203,43.593 54,0002,0003,0975.3,+22.7,031,0118,1690475503,43.593 54,0002,0003,0975.6,+22.6,033,0114,1690475803,43.596 45,0003,0005,0975.5,+22.4,035,0103,1690476103,43.579 54,0001,0002,0975.5,+22.3,034,0113,1690476403,43.571 54,0002,0003,0975.7,+22.2,035,0111,1690476703,43.561 57,0002,0003,0975.6,+22.1,035,0110,1690477003,43.562 54,0002,0003,0975.8,+22.0,035,0106,1690477303,43.556 54,0002,0003,0975.8,+22.0,035,0114,1690477603,43.537 54,0002,0003,0975.7,+21.9,036,0121,1690477903,43.532 49,0004,0006,0975.6,+21.8,036,0133,1690478203,43.531 59,0002,0003,0975.6,+21.8,037,0096,1690478503,43.526 54,0002,0003,0975.6,+21.9,034,0097,1690478803,43.655 47,0002,0003,0975.7,+21.9,037,0133,1690479103,43.676 54,0002,0003,0975.7,+21.8,036,0110,1690479403,43.668 54,0002,0003,0975.6,+21.7,036,0120,1690479703,43.641 57,0002,0003,0975.7,+21.9,034,0111,1690480003,43.64 47,0002,0003,0975.8,+22.0,034,0116,1690480303,43.64 54,0001,0002,0975.7,+21.9,034,0107,1690480603,43.634 54,0001,0002,0975.6,+21.8,034,0141,1690480903,43.625 54,0002,0003,0975.8,+21.7,034,0122,1690481203,43.623 49,0002,0003,0975.8,+21.6,035,0110,1690481503,43.604 49,0003,0005,0975.7,+21.5,035,0138,1690481803,43.618 57,0001,0002,0975.7,+21.4,036,0125,1690482103,43.611 54,0004,0006,0975.7,+21.4,036,0098,1690482403,43.736 57,0002,0003,0976.1,+21.3,037,0108,1690482703,43.753 49,0005,0007,0975.8,+21.1,037,0105,1690483003,43.743 57,0001,0002,0975.6,+21.1,038,0120,1690483303,43.734 49,0002,0003,0975.5,+21.0,038,0123,1690483603,43.726 54,0001,0002,0975.7,+20.9,038,0135,1690483903,43.716 57,0003,0005,0975.9,+20.8,039,0123,1690484203,43.719 54,0002,0003,0976.0,+20.8,039,0116,1690484503,43.714 57,0003,0005,0975.7,+20.7,040,0106,1690484803,43.699 57,0003,0005,0976.0,+20.6,040,0105,1690485103,43.701 54,0002,0003,0976.2,+20.5,041,0116,1690485403,43.691 49,0002,0003,0976.2,+20.5,041,0121,1690485703,43.69 57,0003,0005,0976.0,+20.4,042,0124,1690486003,43.808 47,0002,0003,0976.1,+20.4,042,0122,1690486303,43.836 47,0001,0002,0976.1,+20.3,043,0093,1690486603,43.826 57,0003,0005,0976.1,+20.2,044,0129,1690486903,43.811 59,0002,0003,0976.1,+20.2,043,0089,1690487203,43.809 57,0004,0006,0976.1,+20.0,044,0122,1690487503,43.795 47,0003,0005,0976.0,+20.0,044,0109,1690487803,43.796 47,0002,0003,0976.2,+19.9,045,0109,1690488103,43.794 54,0002,0003,0976.4,+19.9,045,0103,1690488403,43.788 49,0002,0003,0976.0,+19.8,045,0086,1690488703,43.776 54,0002,0003,0976.1,+19.8,045,0097,1690489003,43.769 54,0002,0003,0976.1,+19.7,046,0120,1690489303,43.751 47,0002,0003,0976.3,+19.6,046,0103,1690489603,43.901 47,0004,0006,0976.2,+19.5,047,0116,1690489903,43.905 47,0002,0003,0976.4,+19.5,047,0110,1690490203,43.898 47,0002,0003,0976.2,+19.4,048,0127,1690490503,43.889 47,0002,0003,0976.4,+19.4,047,0116,1690490803,43.883 47,0001,0002,0976.2,+19.3,048,0124,1690491103,43.883 54,0002,0003,0976.3,+19.3,048,0112,1690491403,43.868 54,0002,0003,0976.2,+19.3,048,0106,1690491703,43.865 54,0002,0003,0976.4,+19.2,049,0102,1690492003,43.866 47,0002,0003,0976.2,+19.1,049,0111,1690492303,43.853 57,0002,0003,0976.4,+19.1,049,0096,1690492603,43.849 57,0001,0002,0976.1,+19.0,050,0114,1690492903,43.848 47,0001,0002,0976.1,+19.0,051,0112,1690493203,43.985 54,0003,0005,0976.4,+18.9,051,0096,1690493503,43.98 47,0003,0005,0976.1,+18.9,050,0119,1690493803,43.98 47,0001,0002,0976.2,+18.8,052,0118,1690494103,43.977 54,0002,0003,0976.1,+18.8,052,0118,1690494403,43.971 54,0001,0002,0976.2,+18.8,051,0112,1690494703,43.953 47,0002,0003,0976.3,+18.6,052,0116,1690495003,43.947 57,0001,0002,0976.1,+18.6,053,0115,1690495303,43.942 57,0002,0003,0976.0,+18.5,053,0102,1690495603,43.931 57,0001,0002,0975.8,+18.4,053,0113,1690495903,43.919 57,0002,0003,0976.1,+18.3,055,0108,1690496203,43.912 57,0002,0003,0975.6,+18.2,055,0108,1690496503,43.911 54,0006,0008,0976.0,+18.1,057,0118,1690496804,44.048 47,0001,0002,0975.8,+18.0,057,0099,1690497104,44.059 57,0002,0003,0975.7,+17.9,058,0104,1690497404,44.04 54,0001,0002,0975.6,+17.9,057,0124,1690497704,44.049 47,0003,0005,0975.6,+17.7,058,0121,1690498004,44.028 47,0002,0003,0976.0,+17.7,058,0113,1690498304,44.031 57,0002,0003,0975.7,+17.6,058,0119,1690498604,44.039 47,0003,0005,0975.8,+17.5,058,0124,1690498904,44.016 57,0003,0005,0975.8,+17.5,059,0109,1690499204,44.014 57,0002,0003,0975.8,+17.3,059,0123,1690499504,44.006 57,0002,0003,0975.7,+17.3,059,0132,1690499803,43.998 47,0002,0003,0975.7,+17.1,060,0114,1690500103,43.993 47,0002,0003,0975.1,+17.0,060,0107,1690500404,44.124 54,0002,0003,0975.4,+16.9,061,0112,1690500704,44.126 54,0001,0002,0975.5,+16.8,062,0140,1690501004,44.126 47,0002,0003,0975.4,+16.7,061,0106,1690501304,44.114 54,0003,0005,0975.5,+16.6,061,0089,1690501604,44.12 47,0003,0005,0975.3,+16.6,064,0124,1690501904,44.099 54,0002,0003,0975.4,+16.6,063,0096,1690502204,44.103 47,0002,0003,0975.3,+16.6,063,0119,1690502504,44.1 54,0002,0003,0975.6,+16.4,063,0125,1690502804,44.088 47,0002,0003,0975.6,+16.4,064,0104,1690503104,44.08 47,0002,0003,0975.6,+16.3,064,0123,1690503404,44.076 54,0002,0003,0975.1,+16.2,064,0131,1690503704,44.07 54,0001,0002,0975.1,+16.0,065,0127,1690504004,44.201 54,0001,0002,0975.2,+15.9,065,0112,1690504304,44.224 57,0002,0003,0975.0,+15.8,066,0111,1690504604,44.218 54,0002,0003,0975.0,+15.6,067,0128,1690504904,44.215 47,0002,0003,0975.2,+15.6,066,0107,1690505204,44.21 57,0002,0003,0975.0,+15.6,066,0106,1690505504,44.193 54,0002,0003,0974.8,+15.6,067,0107,1690505804,44.192 47,0002,0003,0974.9,+15.5,068,0117,1690506104,44.181 54,0003,0005,0974.7,+15.6,068,0110,1690506404,44.178 47,0002,0003,0974.8,+15.7,067,0122,1690506704,44.166 54,0002,0003,0974.9,+15.7,067,0098,1690507004,44.162 54,0003,0005,0975.0,+15.7,067,0124,1690507304,44.158 47,0002,0003,0975.0,+15.7,066,0096,1690507604,44.3 54,0002,0003,0974.7,+15.6,066,0106,1690507904,44.304 57,0002,0003,0974.3,+15.5,066,0123,1690508204,44.291 47,0002,0003,0974.7,+15.3,067,0109,1690508504,44.29 54,0003,0005,0974.8,+15.2,068,0108,1690508804,44.287 57,0002,0003,0974.6,+15.1,068,0103,1690509104,44.279 54,0003,0005,0974.6,+15.0,068,0119,1690509404,44.287 54,0003,0005,0975.0,+14.9,068,0130,1690509704,44.282 47,0003,0005,0975.0,+15.0,068,0110,1690510004,44.27 57,0003,0005,0974.5,+15.0,069,0117,1690510304,44.26 47,0003,0005,0974.7,+15.1,069,0143,1690510604,44.255 47,0003,0005,0974.7,+15.2,068,0101,1690510904,44.246 54,0003,0005,0974.6,+15.1,067,0130,1690511204,44.379 54,0003,0005,0974.7,+14.9,068,0114,1690511504,44.38 54,0003,0005,0974.8,+14.9,068,0118,1690511804,44.378 54,0003,0005,0974.6,+14.8,068,0115,1690512104,44.381 54,0004,0006,0974.8,+14.7,069,0116,1690512404,44.376 57,0003,0005,0974.8,+14.7,069,0115,1690512704,44.359 54,0003,0005,0975.0,+14.6,069,0118,1690513004,44.348 54,0003,0005,0974.5,+14.4,070,0142,1690513304,44.342 54,0003,0005,0974.7,+14.2,070,0120,1690513604,44.336 57,0003,0005,0974.9,+14.1,070,0103,1690513904,44.335 47,0003,0005,0974.8,+14.1,069,0107,1690514204,44.328 54,0004,0006,0975.0,+14.0,069,0126,1690514504,44.324 47,0003,0005,0975.1,+13.9,070,0116,1690514804,44.459 57,0003,0005,0975.1,+13.9,071,0114,1690515104,44.465 54,0004,0006,0975.1,+13.8,071,0106,1690515404,44.454 47,0002,0003,0975.1,+13.8,070,0110,1690515704,44.452 47,0003,0005,0975.0,+13.8,070,0128,1690516004,44.447 54,0004,0006,0974.8,+13.7,070,0122,1690516304,44.444 57,0003,0005,0975.0,+13.7,070,0115,1690516604,44.449 47,0004,0006,0975.1,+13.7,070,0107,1690516904,44.429 54,0003,0005,0975.0,+13.7,070,0118,1690517204,44.432 57,0004,0006,0975.0,+13.8,071,0122,1690517504,44.417 54,0003,0005,0975.1,+13.9,070,0130,1690517804,44.414 54,0003,0005,0975.1,+14.1,070,0109,1690518104,44.405 47,0004,0006,0975.2,+14.2,070,0132,1690518404,44.547 57,0005,0007,0975.5,+14.3,070,0116,1690518704,44.563 57,0005,0007,0975.2,+14.5,069,0107,1690519004,44.56 57,0004,0006,0975.1,+14.7,069,0114,1690519304,44.544 59,0005,0007,0975.1,+14.9,068,0124,1690519604,44.541 57,0004,0006,0975.0,+15.0,068,0105,1690519904,44.534 57,0005,0007,0975.2,+15.3,067,0105,1690520204,44.521 49,0004,0006,0975.3,+15.5,066,0117,1690520504,44.524 57,0004,0006,0975.1,+15.7,066,0116,1690520804,44.507 49,0003,0005,0975.4,+15.9,065,0129,1690521104,44.498 54,0003,0005,0974.9,+16.1,065,0106,1690521404,44.497 52,0004,0006,0975.0,+16.3,064,0141,1690521704,44.494 49,0002,0003,0975.3,+16.6,064,0082,1690522004,44.616 52,0003,0005,0975.0,+16.9,063,0116,1690522304,44.638 47,0003,0005,0975.2,+17.1,061,0124,1690522604,44.636 49,0003,0005,0975.2,+17.5,061,0111,1690522904,44.624 54,0002,0003,0975.3,+17.8,060,0107,1690523204,44.615 54,0003,0005,0975.0,+18.1,059,0117,1690523504,44.617 54,0004,0006,0975.0,+18.3,057,0103,1690523804,44.613 47,0003,0005,0974.9,+18.4,057,0128,1690524104,44.608 54,0003,0005,0975.0,+18.5,058,0130,1690524404,44.598 47,0002,0003,0974.9,+18.7,056,0110,1690524704,44.601 54,0002,0003,0974.9,+19.0,057,0123,1690525004,44.592 47,0003,0005,0974.9,+19.2,055,0097,1690525304,44.583 54,0003,0005,0975.1,+19.2,054,0113,1690525604,44.713 54,0004,0006,0974.7,+19.3,056,0100,1690525904,44.729 54,0002,0003,0974.8,+19.5,056,0128,1690526204,44.725 54,0003,0005,0975.0,+19.7,054,0118,1690526504,44.714 54,0002,0003,0975.0,+20.0,053,0119,1690526804,44.696 54,0003,0005,0975.0,+20.2,052,0103,1690527104,44.7 54,0002,0003,0975.0,+20.4,053,0117,1690527404,44.696 47,0003,0005,0975.4,+20.5,052,0114,1690527704,44.683 57,0003,0005,0975.5,+21.0,052,0118,1690528004,44.677 47,0003,0005,0975.2,+21.5,050,0139,1690528304,44.676 57,0004,0006,0975.3,+21.8,050,0108,1690528604,44.662 54,0004,0006,0975.6,+21.8,051,0123,1690528904,44.682 47,0004,0006,0975.2,+21.9,050,0129,1690529204,44.789 52,0003,0005,0975.3,+21.7,052,0141,1690529504,44.824 59,0002,0003,0975.6,+21.4,052,0105,1690529804,44.801 59,0003,0005,0975.5,+21.4,052,0106,1690530104,44.797 59,0004,0006,0975.5,+21.7,052,0126,1690530404,44.783 47,0003,0005,0975.8,+21.6,053,0115,1690530704,44.775 54,0002,0003,0975.8,+21.5,054,0098,1690531004,44.77 47,0002,0003,0976.0,+21.2,055,0103,1690531304,44.765 54,0002,0003,0976.0,+21.3,055,0142,1690531604,44.755 57,0002,0003,0976.0,+21.2,056,0106,1690531904,44.741 59,0002,0003,0975.9,+21.1,057,0107,1690532204,44.754 59,0002,0003,0976.2,+21.3,057,0129,1690532504,44.738 47,0002,0003,0976.4,+21.1,059,0125,1690532804,44.874 57,0003,0005,0976.4,+20.6,060,0115,1690533104,44.874 47,0002,0003,0976.2,+20.8,061,0125,1690533404,44.917 57,0003,0005,0976.1,+20.9,062,0123,1690533704,44.872 54,0003,0005,0976.1,+20.9,062,0129,1690534004,44.864 47,0002,0003,0976.4,+21.0,063,0104,1690534304,44.852 54,0001,0002,0976.4,+20.6,064,0116,1690534604,44.848 57,0002,0003,0976.5,+20.7,069,0116,1690534904,44.848 47,0002,0003,0976.2,+20.0,068,0103,1690535204,44.841 59,0003,0005,0976.3,+20.1,068,0102,1690535504,44.827 54,0002,0003,0976.3,+20.3,068,0100,1690535804,44.817 57,0001,0002,0976.2,+20.2,067,0137,1690536104,44.812 47,0002,0003,0976.3,+20.6,067,0110,1690536404,44.949 49,0002,0003,0976.4,+21.1,066,0117,1690536704,44.96 54,0002,0003,0976.3,+21.5,065,0108,1690537004,44.959 54,0003,0005,0976.5,+21.5,063,0114,1690537304,44.954 47,0003,0005,0976.1,+21.9,065,0096,1690537604,44.942 47,0002,0003,0976.1,+22.1,062,0112,1690537904,44.943 49,0002,0003,0976.0,+22.7,062,0123,1690538204,44.937 57,0002,0003,0976.0,+23.1,061,0094,1690538504,44.928 47,0002,0003,0976.0,+23.4,059,0125,1690538804,44.932 54,0003,0005,0975.9,+23.5,058,0103,1690539104,44.922 47,0002,0003,0975.7,+23.9,056,0113,1690539404,44.908 57,0003,0005,0975.7,+23.8,055,0114,1690539704,44.895 54,0003,0005,0975.6,+24.5,054,0091,1690540005,45.04 59,0007,0010,0975.8,+24.6,050,0123,1690540305,45.044 57,0002,0003,0975.6,+24.8,048,0106,1690540605,45.043 47,0002,0003,0975.8,+24.7,048,0116,1690540905,45.034 57,0003,0005,0975.3,+24.9,048,0115,1690541205,45.021 59,0002,0003,0975.7,+25.1,048,0119,1690541505,45.019 54,0002,0003,0975.5,+25.3,048,0119,1690541805,45.005 57,0003,0005,0975.6,+25.5,046,0128,1690542105,45.014 54,0002,0003,0975.8,+25.9,045,0107,1690542405,45.01 45,0002,0003,0975.3,+25.7,043,0119,1690542704,44.992 54,0003,0005,0975.4,+26.0,044,0111,1690543005,45.002 54,0002,0003,0975.7,+25.9,044,0125,1690543304,44.983 57,0002,0003,0975.6,+25.7,042,0113,1690543605,45.126 52,0002,0003,0975.8,+25.9,042,0125,1690543905,45.14 54,0002,0003,0975.6,+25.9,041,0089,1690544205,45.123 57,0002,0003,0975.6,+26.0,041,0129,1690544505,45.12 54,0002,0003,0975.5,+26.0,040,0113,1690544805,45.124 47,0002,0003,0975.4,+25.7,041,0112,1690545105,45.105 54,0001,0002,0975.7,+25.6,042,0127,1690545405,45.094 49,0002,0003,0975.7,+25.3,042,0095,1690545705,45.087 54,0003,0005,0975.6,+25.1,043,0114,1690546005,45.083 47,0003,0005,0975.4,+24.9,043,0120,1690546305,45.073 54,0002,0003,0975.7,+25.1,044,0114,1690546605,45.071 47,0006,0008,0975.5,+25.4,044,0109,1690546905,45.069 57,0003,0005,0975.6,+25.4,044,0105,1690547205,45.195 59,0003,0005,0975.7,+25.4,044,0114,1690547505,45.211 54,0003,0005,0975.6,+25.4,044,0119,1690547805,45.206 47,0003,0005,0975.7,+25.3,044,0099,1690548105,45.201 47,0002,0003,0975.6,+25.2,044,0113,1690548405,45.192 47,0002,0003,0975.5,+25.2,045,0113,1690548705,45.179 57,0002,0003,0975.7,+25.1,044,0118,1690549005,45.182 54,0002,0003,0975.7,+25.2,045,0113,1690549305,45.181 54,0004,0006,0975.6,+25.1,047,0111,1690549605,45.159 54,0002,0003,0975.5,+25.4,047,0116,1690549905,45.162 59,0002,0003,0975.5,+25.3,047,0144,1690550205,45.153 57,0002,0003,0975.7,+25.3,046,0121,1690550505,45.148 47,0003,0005,0975.9,+25.1,047,0105,1690550805,45.291 47,0002,0003,0975.9,+25.2,048,0110,1690551105,45.29 54,0002,0003,0975.9,+25.2,047,0106,1690551405,45.289 54,0002,0003,0975.9,+25.2,047,0131,1690551705,45.278 59,0002,0003,0975.7,+25.4,048,0102,1690552005,45.286 47,0004,0006,0975.7,+25.4,045,0126,1690552305,45.269 54,0003,0005,0975.8,+25.5,046,0110,1690552605,45.263 59,0002,0003,0976.0,+25.7,047,0116,1690552905,45.259 54,0003,0005,0975.9,+25.9,039,0120,1690553205,45.247 47,0002,0003,0975.9,+26.0,039,0093,1690553505,45.251 47,0002,0003,0976.1,+25.3,044,0109,1690553805,45.246 59,0002,0003,0976.2,+24.7,047,0115,1690554105,45.231 57,0006,0008,0976.4,+24.2,048,0104,1690554405,45.369 61,0004,0006,0976.1,+23.7,049,0101,1690554705,45.377 52,0002,0003,0976.4,+23.3,051,0116,1690555005,45.368 52,0002,0003,0976.3,+23.3,051,0115,1690555305,45.359 52,0002,0003,0976.6,+23.1,051,0100,1690555605,45.358 61,0002,0003,0976.5,+23.0,052,0121,1690555905,45.338 54,0002,0003,0976.6,+23.0,052,0113,1690556205,45.34 59,0002,0003,0976.8,+23.1,051,0107,1690556505,45.33 61,0003,0005,0976.5,+23.5,051,0110,1690556805,45.322 52,0002,0003,0976.5,+23.6,051,0100,1690557105,45.325 52,0002,0003,0976.3,+23.3,051,0108,1690557405,45.328 61,0003,0005,0976.6,+23.0,052,0131,1690557705,45.323 61,0002,0003,0976.5,+22.9,053,0114,1690558005,45.449 59,0003,0005,0976.4,+22.9,054,0118,1690558305,45.455 59,0002,0003,0976.6,+23.1,053,0115,1690558605,45.448 54,0003,0005,0976.6,+23.1,053,0117,1690558905,45.445 54,0002,0003,0976.5,+23.1,052,0112,1690559205,45.429 52,0001,0002,0976.3,+23.3,053,0124,1690559505,45.432 52,0005,0007,0976.4,+23.2,052,0109,1690559805,45.426 61,0002,0003,0976.3,+23.4,052,0123,1690560105,45.423 61,0002,0003,0976.3,+23.2,052,0120,1690560405,45.406 57,0003,0005,0976.4,+23.3,053,0124,1690560705,45.413 54,0003,0005,0976.3,+23.2,053,0126,1690561005,45.392 57,0002,0003,0976.3,+23.0,053,0113,1690561305,45.398 61,0003,0005,0976.5,+23.1,053,0123,1690561605,45.519 54,0003,0005,0976.3,+23.2,053,0103,1690561905,45.524 61,0003,0005,0976.5,+23.1,052,0111,1690562205,45.527 52,0002,0003,0976.4,+22.9,053,0104,1690562505,45.527 52,0002,0003,0976.6,+22.9,053,0114,1690562805,45.523 61,0003,0005,0976.5,+22.9,055,0123,1690563105,45.518 57,0002,0003,0976.3,+22.8,054,0127,1690563405,45.507 54,0003,0005,0976.5,+22.9,054,0101,1690563705,45.497 57,0002,0003,0976.5,+22.9,053,0095,1690564005,45.496 54,0003,0005,0976.4,+22.8,054,0107,1690564305,45.487 61,0002,0003,0976.7,+22.7,054,0104,1690564605,45.477 61,0003,0005,0976.6,+22.7,054,0115,1690564905,45.473 61,0002,0003,0976.5,+22.7,054,0121,1690565205,45.599 57,0004,0006,0976.5,+22.6,054,0112,1690565505,45.602 52,0003,0005,0976.4,+22.6,054,0107,1690565805,45.601 54,0003,0005,0976.4,+22.5,055,0112,1690566105,45.598 61,0003,0005,0976.6,+22.4,056,0141,1690566405,45.588 54,0003,0005,0976.5,+22.4,057,0125,1690566705,45.578 52,0004,0006,0976.5,+22.3,056,0110,1690567005,45.578 52,0004,0006,0976.5,+22.2,057,0131,1690567305,45.568 54,0003,0005,0976.2,+22.2,057,0117,1690567605,45.559 54,0003,0005,0976.1,+22.1,057,0115,1690567905,45.547 54,0003,0005,0976.3,+22.0,057,0118,1690568205,45.532 57,0003,0005,0976.4,+21.8,059,0112,1690568505,45.536 57,0003,0005,0976.1,+21.7,058,0133,1690568805,45.673 57,0003,0005,0976.3,+21.6,059,0114,1690569105,45.673 52,0002,0003,0976.4,+21.5,060,0126,1690569405,45.676 52,0003,0005,0976.3,+21.4,060,0114,1690569705,45.662 61,0003,0005,0976.1,+21.3,060,0132,1690570005,45.664 52,0004,0006,0976.5,+21.2,061,0101,1690570305,45.657 52,0008,0011,0976.5,+21.1,061,0115,1690570605,45.641 57,0006,0008,0976.7,+21.0,062,0117,1690570905,45.632 52,0018,0024,0977.0,+20.9,062,0099,1690571205,45.63 57,0017,0023,0976.7,+20.8,063,0119,1690571505,45.628 61,0010,0013,0977.1,+20.6,064,0126,1690571805,45.62 61,0021,0028,0976.8,+20.5,065,0130,1690572105,45.611 52,0003,0005,0976.8,+20.4,066,0112,1690572405,45.751 57,0004,0006,0977.3,+20.2,066,0115,1690572705,45.757 64,0009,0012,0977.1,+20.1,066,0101,1690573005,45.757 52,0009,0012,0977.4,+20.0,067,0128,1690573305,45.75 61,0003,0005,0977.4,+19.8,068,0110,1690573605,45.75 57,0008,0011,0977.4,+19.7,068,0126,1690573905,45.741 57,0006,0008,0977.5,+19.6,068,0116,1690574205,45.732 57,0004,0006,0977.3,+19.5,069,0127,1690574505,45.735 61,0003,0005,0977.4,+19.4,069,0107,1690574805,45.716 52,0011,0015,0977.6,+19.4,069,0116,1690575105,45.706 57,0010,0013,0977.5,+19.4,069,0129,1690575405,45.704 57,0007,0010,0977.7,+19.2,069,0120,1690575705,45.695 52,0005,0007,0977.6,+19.2,068,0116,1690576005,45.825 54,0004,0006,0977.6,+19.2,070,0115,1690576305,45.845 61,0004,0006,0978.0,+19.1,069,0094,1690576605,45.836 61,0005,0007,0977.8,+19.0,069,0102,1690576905,45.826 64,0005,0007,0977.7,+18.9,070,0104,1690577205,45.821 52,0004,0006,0978.0,+18.8,070,0114,1690577505,45.82 64,0004,0006,0977.9,+18.8,071,0115,1690577805,45.803 54,0007,0010,0977.9,+18.8,070,0117,1690578105,45.798 54,0004,0006,0977.8,+18.7,071,0116,1690578405,45.786 52,0005,0007,0977.8,+18.7,070,0091,1690578705,45.787 57,0003,0005,0977.9,+18.7,071,0120,1690579005,45.79 52,0003,0005,0978.1,+18.8,070,0119,1690579305,45.779 54,0004,0006,0978.0,+18.8,071,0110,1690579605,45.901 52,0003,0005,0978.4,+19.0,071,0111,1690579905,45.923 57,0006,0008,0978.2,+19.3,071,0087,1690580205,45.915 61,0005,0007,0978.7,+19.5,071,0103,1690580505,45.915 61,0005,0007,0978.5,+19.6,070,0124,1690580805,45.892 61,0006,0008,0978.9,+19.5,070,0108,1690581105,45.902 52,0006,0008,0978.7,+19.3,070,0113,1690581405,45.883 54,0002,0003,0978.6,+18.7,072,0106,1690581705,45.885 61,0004,0006,0978.6,+18.4,074,0116,1690582005,45.878 57,0005,0007,0978.3,+18.3,074,0108,1690582305,45.869 61,0002,0003,0978.5,+18.1,074,0117,1690582605,45.867 52,0002,0003,0978.1,+18.0,075,0107,1690582905,45.865 54,0004,0006,0978.0,+17.9,074,0095,1690583205,45.976 57,0002,0003,0978.1,+17.6,075,0122,1690583505,45.994 54,0002,0003,0978.2,+17.5,076,0136,1690583805,45.985 61,0003,0005,0978.2,+17.5,076,0120,1690584105,45.972 57,0002,0003,0978.0,+17.5,076,0114,1690584405,45.964 57,0001,0002,0978.0,+17.4,074,0121,1690584705,45.959 57,0002,0003,0978.4,+17.3,075,0104,1690585005,45.954 57,0002,0003,0978.4,+17.3,075,0128,1690585305,45.952 54,0001,0002,0978.3,+17.4,076,0114,1690585605,45.945 54,0002,0003,0978.2,+17.2,076,0109,1690585905,45.94 61,0002,0003,0978.1,+17.2,076,0119,1690586205,45.94 61,0001,0002,0977.9,+17.1,076,0139,1690586505,45.933 57,0001,0002,0978.0,+17.1,076,0115,1690586806,46.067 57,0001,0002,0977.8,+17.1,076,0109,1690587106,46.07 54,0002,0003,0977.8,+17.0,076,0115,1690587406,46.057 52,0002,0003,0977.5,+17.0,076,0119,1690587706,46.056 54,0002,0003,0977.5,+17.0,076,0103,1690588006,46.052 52,0002,0003,0977.5,+16.9,076,0115,1690588306,46.045 61,0003,0005,0977.3,+16.9,076,0104,1690588606,46.048 54,0002,0003,0977.7,+16.9,076,0105,1690588906,46.032 57,0001,0002,0977.5,+16.9,077,0121,1690589206,46.04 57,0002,0003,0977.5,+16.9,076,0111,1690589506,46.034 61,0002,0003,0977.5,+16.9,077,0137,1690589806,46.028 54,0002,0003,0977.4,+17.0,076,0110,1690590106,46.019 52,0002,0003,0977.6,+17.0,076,0129,1690590406,46.149 54,0004,0006,0977.6,+17.0,077,0122,1690590706,46.164 54,0001,0002,0977.6,+17.0,077,0106,1690591006,46.148 64,0002,0003,0977.6,+17.0,078,0103,1690591306,46.138 54,0002,0003,0977.8,+17.1,077,0117,1690591606,46.144 61,0002,0003,0978.0,+17.1,078,0120,1690591906,46.133 52,0001,0002,0977.9,+17.1,077,0111,1690592206,46.128 52,0002,0003,0977.6,+17.1,078,0134,1690592506,46.125 61,0002,0003,0977.7,+17.1,078,0108,1690592806,46.123 52,0002,0003,0977.9,+17.1,077,0104,1690593106,46.12 61,0004,0006,0977.6,+17.1,077,0129,1690593406,46.103 57,0001,0002,0978.1,+17.1,077,0110,1690593706,46.096 54,0003,0005,0978.0,+17.1,078,0123,1690594006,46.233 61,0002,0003,0977.8,+17.2,077,0117,1690594306,46.236 61,0002,0003,0977.6,+17.0,078,0112,1690594606,46.235 52,0004,0006,0977.5,+17.0,077,0108,1690594906,46.233 54,0003,0005,0977.5,+16.9,077,0122,1690595206,46.226 52,0002,0003,0977.9,+16.7,078,0120,1690595506,46.23 57,0002,0003,0977.8,+16.6,077,0101,1690595806,46.224 61,0002,0003,0977.8,+16.6,077,0095,1690596106,46.213 57,0002,0003,0977.8,+16.7,077,0139,1690596406,46.204 61,0002,0003,0977.5,+16.7,077,0093,1690596706,46.188 61,0010,0013,0977.8,+16.7,077,0098,1690597006,46.182 54,0003,0005,0977.7,+16.7,078,0128,1690597306,46.173 61,0003,0005,0977.6,+16.7,077,0121,1690597606,46.308 54,0002,0003,0977.6,+16.6,077,0101,1690597906,46.323 52,0001,0002,0977.8,+16.5,078,0116,1690598206,46.318 57,0003,0005,0977.7,+16.5,077,0119,1690598506,46.307 54,0002,0003,0977.6,+16.4,078,0103,1690598806,46.312 61,0003,0005,0977.8,+16.3,077,0116,1690599106,46.299 61,0005,0007,0977.8,+16.3,078,0105,1690599406,46.286 52,0001,0002,0977.4,+16.2,078,0095,1690599706,46.28 52,0003,0005,0977.5,+16.2,077,0112,1690600006,46.272 61,0009,0012,0977.5,+16.2,077,0120,1690600306,46.275 57,0007,0010,0977.5,+16.2,078,0124,1690600606,46.274 61,0005,0007,0977.5,+16.2,078,0105,1690600906,46.261 54,0004,0006,0977.6,+16.1,078,0103,1690601206,46.397 61,0002,0003,0977.6,+16.1,078,0126,1690601506,46.4 54,0002,0003,0977.4,+16.0,077,0111,1690601806,46.4 54,0002,0003,0977.8,+16.0,077,0143,1690602106,46.408 52,0002,0003,0977.9,+15.9,077,0113,1690602406,46.398 57,0004,0006,0977.9,+15.9,077,0103,1690602706,46.39 59,0002,0003,0977.9,+16.0,078,0135,1690603006,46.376 61,0006,0008,0978.1,+16.0,077,0109,1690603306,46.371 54,0002,0003,0977.9,+16.2,078,0133,1690603606,46.369 57,0002,0003,0978.1,+16.3,078,0126,1690603906,46.36 54,0002,0003,0978.0,+16.3,078,0120,1690604206,46.36 54,0001,0002,0978.0,+16.4,077,0105,1690604506,46.355 54,0002,0003,0978.0,+16.4,077,0121,1690604806,46.482 61,0003,0005,0978.3,+16.4,078,0099,1690605106,46.493 61,0003,0005,0978.2,+16.5,078,0122,1690605406,46.491 57,0002,0003,0978.2,+16.5,078,0104,1690605706,46.475 59,0001,0002,0978.2,+16.6,077,0109,1690606006,46.478 49,0003,0005,0978.4,+16.6,078,0113,1690606306,46.467 47,0002,0003,0978.4,+16.8,078,0113,1690606606,46.465 59,0002,0003,0978.2,+16.9,077,0131,1690606906,46.46 59,0002,0003,0978.1,+17.1,076,0106,1690607206,46.45 61,0002,0003,0978.1,+17.2,076,0102,1690607506,46.441 54,0002,0003,0978.4,+17.4,076,0131,1690607806,46.438 59,0002,0003,0978.0,+17.4,073,0120,1690608106,46.433 54,0001,0002,0978.0,+17.6,074,0108,1690608406,46.567 59,0002,0003,0978.3,+17.7,074,0111,1690608706,46.572 61,0002,0003,0978.0,+17.9,073,0133,1690609006,46.565 57,0002,0003,0978.2,+18.0,073,0124,1690609306,46.57 61,0003,0005,0978.0,+18.1,072,0119,1690609606,46.556 54,0002,0003,0977.8,+18.2,071,0107,1690609906,46.551 61,0002,0003,0977.9,+18.4,070,0090,1690610206,46.549 61,0002,0003,0977.9,+18.6,069,0112,1690610506,46.543 61,0002,0003,0978.0,+18.6,068,0094,1690610806,46.539 61,0002,0003,0978.2,+18.9,067,0118,1690611106,46.524 61,0002,0003,0978.1,+19.1,066,0094,1690611406,46.527 61,0002,0003,0977.7,+19.2,067,0118,1690611706,46.514 57,0002,0003,0977.6,+19.3,067,0129,1690612006,46.659 61,0002,0003,0977.9,+19.5,066,0110,1690612306,46.668 61,0002,0003,0977.7,+19.7,065,0130,1690612606,46.658 52,0002,0003,0977.7,+19.8,065,0141,1690612906,46.641 61,0001,0002,0977.8,+19.9,064,0126,1690613206,46.633 59,0002,0003,0978.0,+19.9,064,0116,1690613506,46.625 61,0003,0005,0977.5,+20.2,064,0111,1690613806,46.622 64,0002,0003,0977.6,+20.5,063,0109,1690614106,46.62 64,0002,0003,0977.7,+21.2,061,0105,1690614706,46.596 54,0002,0003,0977.5,+21.6,060,0111,1690615006,46.583 64,0002,0003,0977.4,+21.6,059,0100,1690615306,46.582 61,0002,0003,0977.5,+21.9,058,0114,1690615906,46.724 54,0002,0003,0977.6,+22.1,057,0110,1690616206,46.719 54,0002,0003,0977.6,+22.1,057,0104,1690616506,46.716 61,0004,0006,0977.6,+22.4,057,0105,1690616806,46.698 64,0001,0002,0977.4,+22.5,056,0111,1690617106,46.698 61,0001,0002,0977.0,+22.5,055,0114,1690617406,46.701 54,0002,0003,0977.2,+22.2,056,0107,1690617706,46.696 61,0005,0007,0977.1,+22.4,056,0127,1690618006,46.691 54,0001,0002,0977.2,+22.2,057,0116,1690618306,46.685 61,0002,0003,0977.0,+22.2,056,0103,1690618606,46.682 64,0004,0006,0977.4,+22.3,057,0120,1690618906,46.672 61,0001,0002,0977.5,+22.3,055,0120,1690619206,46.803 61,0001,0002,0977.1,+22.5,055,0103,1690619506,46.816 52,0002,0003,0977.3,+22.7,054,0120,1690619806,46.799 61,0001,0002,0977.1,+22.9,054,0109,1690620106,46.79 52,0001,0002,0977.3,+23.0,053,0102,1690620406,46.794 52,0001,0002,0977.0,+23.3,053,0114,1690620706,46.791 52,0002,0003,0977.1,+23.4,053,0117,1690621006,46.785 61,0001,0002,0977.0,+23.5,053,0124,1690621306,46.777 61,0002,0003,0976.9,+23.5,053,0108,1690621606,46.773 54,0002,0003,0977.1,+23.8,052,0118,1690621906,46.764 61,0002,0003,0977.2,+23.9,051,0124,1690622206,46.758 61,0001,0002,0977.4,+24.3,052,0105,1690622506,46.742 59,0001,0002,0977.0,+24.5,051,0106,1690622806,46.881 59,0001,0002,0977.2,+24.4,050,0115,1690623106,46.887 61,0002,0003,0977.6,+24.3,050,0110,1690623406,46.877 59,0001,0002,0977.5,+24.4,051,0100,1690623706,46.873 61,0001,0002,0977.6,+24.0,049,0108,1690624006,46.869 59,0001,0002,0977.5,+23.6,051,0109,1690624306,46.863 54,0001,0002,0977.7,+23.6,052,0111,1690624606,46.863 59,0002,0003,0977.7,+23.6,054,0106,1690624906,46.853 64,0002,0003,0977.6,+23.7,055,0113,1690625206,46.852 57,0002,0003,0977.6,+23.8,056,0112,1690625506,46.835 52,0002,0003,0977.6,+23.8,056,0103,1690625806,46.832 54,0002,0003,0977.7,+23.6,057,0104,1690626106,46.832 57,0001,0002,0977.7,+23.0,061,0126,1690626406,46.958 28,0002,0003,0977.5,+22.8,059,0110,1690626706,46.978 59,0001,0002,0977.6,+22.7,056,0111,1690627006,46.965 57,0001,0002,0977.8,+22.9,061,0124,1690627606,46.967 54,0002,0003,0977.5,+22.8,061,0122,1690627906,46.943 57,0002,0003,0977.6,+22.9,059,0096,1690628506,46.94 61,0001,0002,0977.9,+23.0,059,0124,1690628806,46.935 54,0003,0005,0978.0,+23.1,059,0102,1690629106,46.927 61,0003,0005,0977.6,+23.3,057,0101,1690629406,46.919 54,0002,0003,0977.3,+23.1,053,0111,1690629706,46.906 59,0002,0003,0977.2,+22.3,060,0121,1690630007,47.044 59,0001,0002,0977.4,+22.0,063,0118,1690630307,47.045 54,0001,0002,0977.2,+22.5,064,0102,1690630607,47.048 54,0002,0003,0977.3,+22.8,060,0117,1690630907,47.039 54,0001,0002,0977.0,+23.1,060,0108,1690631207,47.026 54,0001,0002,0977.1,+23.3,056,0113,1690631507,47.027 52,0002,0003,0977.0,+23.7,056,0129,1690631807,47.016 47,0003,0005,0977.0,+24.0,056,0109,1690632107,47.011 45,0001,0002,0977.2,+24.1,055,0099,1690632407,47.01 57,0002,0003,0976.8,+24.4,054,0128,1690632707,47.001 47,0002,0003,0976.7,+24.4,052,0113,1690633006,46.999 42,0003,0005,0976.9,+24.5,052,0123,1690633307,47.006 47,0002,0003,0976.6,+24.7,052,0118,1690633607,47.131 47,0001,0002,0976.6,+24.9,051,0103,1690633907,47.139 45,0002,0003,0976.4,+24.8,050,0124,1690634207,47.133 61,0002,0003,0976.5,+25.2,050,0114,1690634507,47.127 37,0002,0003,0976.2,+25.3,048,0110,1690634807,47.125 59,0002,0003,0976.4,+26.0,048,0123,1690635107,47.116 61,0002,0003,0976.2,+25.3,049,0120,1690635407,47.116 59,0003,0005,0976.5,+25.2,049,0120,1690635707,47.107 59,0002,0003,0976.4,+24.9,049,0124,1690636007,47.1 54,0002,0003,0976.1,+24.7,049,0103,1690636307,47.097 59,0001,0002,0976.3,+24.5,050,0121,1690636607,47.079 59,0001,0002,0976.6,+24.3,051,0103,1690636907,47.07 61,0002,0003,0977.3,+24.2,051,0094,1690637207,47.202 47,0003,0005,0978.4,+18.1,075,0092,1690637507,47.206 49,0002,0003,0977.6,+17.0,079,0117,1690637807,47.212 49,0002,0003,0977.5,+17.0,080,0125,1690638107,47.199 47,0006,0008,0977.2,+17.1,081,0106,1690638407,47.188 59,0002,0003,0977.2,+17.3,082,0127,1690638707,47.183 49,0003,0005,0977.5,+17.4,082,0145,1690639007,47.176 59,0002,0003,0977.3,+17.6,083,0112,1690639307,47.175 49,0002,0003,0977.3,+18.0,083,0122,1690639607,47.164 54,0002,0003,0977.1,+18.2,083,0109,1690639907,47.165 59,0003,0005,0977.1,+18.0,082,0136,1690640207,47.193 47,0001,0002,0977.1,+18.3,083,0125,1690640507,47.139 57,0002,0003,0976.8,+18.4,082,0111,1690640807,47.28 52,0002,0003,0976.9,+18.6,081,0140,1690641107,47.288 47,0001,0002,0976.7,+18.9,081,0105,1690641407,47.284 49,0001,0002,0976.9,+18.9,081,0108,1690641707,47.286 59,0002,0003,0976.7,+19.9,083,0103,1690642007,47.289 52,0001,0002,0976.9,+20.2,079,0112,1690642307,47.268 52,0002,0003,0976.9,+20.5,081,0115,1690642607,47.262 52,0001,0002,0976.9,+20.8,081,0110,1690642907,47.263 49,0002,0003,0976.9,+21.3,081,0126,1690643207,47.253 52,0001,0002,0977.0,+20.7,080,0115,1690643507,47.244 52,0001,0002,0976.7,+20.3,079,0103,1690643807,47.235 52,0002,0003,0976.9,+20.2,080,0104,1690644107,47.238 49,0002,0003,0976.6,+19.9,080,0102,1690644407,47.361 52,0002,0003,0976.6,+19.5,079,0132,1690644707,47.376 59,0001,0002,0976.9,+19.4,079,0109,1690645007,47.364 52,0001,0002,0976.5,+19.5,080,0123,1690645307,47.364 59,0001,0002,0976.6,+19.5,081,0118,1690645607,47.348 54,0001,0002,0976.5,+19.5,079,0114,1690645907,47.349 59,0001,0002,0976.5,+19.5,081,0108,1690646207,47.347 52,0002,0003,0976.5,+19.6,080,0134,1690646507,47.333 61,0001,0002,0976.2,+19.7,080,0118,1690646807,47.319 57,0002,0003,0976.2,+19.8,079,0112,1690647107,47.312 52,0002,0003,0976.2,+19.9,077,0125,1690647407,47.319 52,0002,0003,0976.3,+19.9,074,0117,1690647707,47.31 59,0002,0003,0976.4,+20.0,077,0120,1690648007,47.432 49,0002,0003,0976.7,+19.8,075,0125,1690648307,47.441 61,0002,0003,0976.8,+19.6,075,0121,1690648607,47.444 61,0002,0003,0976.6,+19.5,071,0117,1690648907,47.438 61,0001,0002,0976.7,+19.3,074,0132,1690649207,47.43 54,0002,0003,0976.6,+19.3,074,0125,1690649507,47.421 61,0002,0003,0976.7,+19.3,073,0132,1690649807,47.409 61,0002,0003,0976.6,+19.3,071,0116,1690650107,47.407 54,0002,0003,0976.7,+19.2,072,0108,1690650407,47.396 54,0001,0002,0976.9,+19.4,069,0117,1690650707,47.397 54,0002,0003,0977.1,+19.4,069,0111,1690651007,47.394 57,0002,0003,0977.0,+19.2,075,0112,1690651307,47.383 61,0001,0002,0976.8,+19.3,072,0113,1690651607,47.521 54,0002,0003,0977.0,+19.3,074,0115,1690651907,47.519 57,0002,0003,0976.9,+19.3,071,0109,1690652207,47.523 54,0002,0003,0977.0,+19.4,072,0141,1690652507,47.519 59,0001,0002,0977.1,+19.4,070,0124,1690652807,47.507 64,0001,0002,0977.2,+19.4,070,0097,1690653107,47.49 64,0002,0003,0976.9,+19.4,070,0095,1690653407,47.497 57,0002,0003,0976.9,+19.4,070,0117,1690653707,47.482 57,0002,0003,0977.0,+19.3,069,0110,1690654007,47.477 57,0003,0005,0976.9,+19.3,070,0104,1690654307,47.472 57,0002,0003,0976.9,+19.3,070,0115,1690654607,47.459 64,0002,0003,0977.1,+19.2,071,0110,1690654907,47.461 57,0002,0003,0977.3,+19.1,070,0122,1690655207,47.594 64,0002,0003,0977.0,+19.0,072,0101,1690655507,47.613 61,0002,0003,0977.1,+18.9,073,0117,1690655807,47.598 57,0002,0003,0977.1,+18.9,072,0106,1690656107,47.598 64,0002,0003,0977.0,+18.8,072,0105,1690656707,47.58 57,0001,0002,0977.2,+18.8,072,0125,1690657007,47.567 61,0002,0003,0977.5,+18.6,073,0100,1690657607,47.565 57,0003,0005,0977.5,+18.5,073,0108,1690657907,47.558 57,0002,0003,0977.2,+18.4,073,0110,1690658207,47.557 49,0002,0003,0977.6,+18.4,073,0086,1690658507,47.55 61,0002,0003,0977.6,+18.4,075,0117,1690658807,47.681 59,0002,0003,0977.7,+18.4,074,0110,1690659107,47.687 57,0002,0003,0977.5,+18.3,075,0117,1690659407,47.686 57,0003,0005,0977.7,+18.3,074,0119,1690659707,47.687 61,0002,0003,0977.6,+18.2,075,0108,1690660007,47.672 52,0003,0005,0977.8,+18.3,074,0121,1690660307,47.666 47,0002,0003,0977.6,+18.3,075,0128,1690660607,47.663 61,0002,0003,0977.9,+18.3,075,0110,1690660907,47.645 61,0003,0005,0977.9,+18.3,075,0097,1690661207,47.647 57,0002,0003,0977.8,+18.3,075,0110,1690661507,47.634 57,0002,0003,0977.9,+18.3,076,0116,1690661807,47.634 57,0002,0003,0978.0,+18.3,076,0119,1690662107,47.625 64,0006,0008,0977.7,+18.3,076,0115,1690662407,47.749 59,0003,0005,0977.7,+18.3,076,0110,1690662707,47.767 61,0002,0003,0977.9,+18.3,076,0121,1690663007,47.759 54,0003,0005,0977.8,+18.3,077,0118,1690663307,47.747 57,0003,0005,0977.7,+18.3,077,0095,1690663607,47.75 57,0002,0003,0977.9,+18.3,077,0120,1690663907,47.751 54,0003,0005,0977.9,+18.3,077,0123,1690664207,47.741 61,0004,0006,0977.9,+18.3,077,0121,1690664507,47.746 61,0002,0003,0977.9,+18.3,077,0120,1690664807,47.73 57,0002,0003,0977.8,+18.3,077,0122,1690665107,47.719 57,0002,0003,0978.0,+18.3,077,0120,1690665407,47.71 64,0003,0005,0978.0,+18.3,077,0133,1690665707,47.705 57,0002,0003,0977.8,+18.3,079,0107,1690666007,47.844 57,0003,0005,0977.9,+18.3,078,0108,1690666307,47.838 61,0003,0005,0978.0,+18.3,078,0131,1690666607,47.848 57,0003,0005,0978.2,+18.3,078,0105,1690666907,47.84 57,0002,0003,0977.8,+18.2,078,0091,1690667207,47.831 57,0003,0005,0977.8,+18.2,079,0108,1690667507,47.828 57,0002,0003,0977.8,+18.2,078,0119,1690667807,47.817 61,0002,0003,0977.8,+18.2,076,0084,1690668107,47.816 61,0002,0003,0978.0,+18.1,077,0115,1690668407,47.806 57,0001,0002,0977.8,+18.2,076,0103,1690668707,47.797 61,0002,0003,0977.9,+18.2,075,0110,1690669007,47.78 61,0002,0003,0977.9,+18.3,075,0112,1690669307,47.781 57,0002,0003,0978.1,+18.2,075,0109,1690669607,47.913 57,0002,0003,0977.9,+18.3,075,0110,1690669907,47.929 59,0002,0003,0977.6,+18.3,075,0108,1690670207,47.904 61,0002,0003,0977.9,+18.2,076,0108,1690670507,47.903 57,0002,0003,0977.7,+18.2,076,0108,1690670807,47.911 57,0002,0003,0978.0,+18.2,076,0116,1690671107,47.9 57,0002,0003,0978.0,+18.2,076,0114,1690671407,47.9 61,0002,0003,0978.0,+18.2,076,0122,1690671707,47.884 57,0001,0002,0977.9,+18.2,076,0114,1690672007,47.878 61,0002,0003,0978.0,+18.2,075,0104,1690672307,47.871 57,0002,0003,0978.3,+18.2,074,0127,1690672607,47.87 59,0002,0003,0977.9,+18.3,073,0105,1690672907,47.858 57,0003,0005,0977.8,+18.3,074,0110,1690673208,48.003 57,0002,0003,0978.0,+18.3,074,0109,1690673508,48.012 59,0002,0003,0978.0,+18.3,074,0102,1690673807,47.995 57,0002,0003,0978.0,+18.4,075,0130,1690674107,47.989 57,0003,0005,0978.0,+18.3,075,0099,1690674407,47.984 59,0002,0003,0977.7,+18.3,075,0128,1690674707,47.988 57,0002,0003,0977.6,+18.3,075,0119,1690675307,47.974 57,0002,0003,0977.6,+18.3,076,0114,1690675607,47.964 57,0002,0003,0977.5,+18.2,077,0102,1690676207,47.947 61,0003,0005,0977.5,+18.2,077,0098,1690676507,47.943 59,0002,0003,0977.5,+18.1,077,0118,1690676808,48.073 61,0002,0003,0977.3,+18.0,077,0122,1690677108,48.08 57,0002,0003,0977.4,+18.1,077,0109,1690677408,48.077 61,0003,0005,0977.5,+18.1,077,0126,1690677708,48.065 57,0002,0003,0977.5,+18.0,077,0117,1690678008,48.059 57,0002,0003,0977.5,+18.0,077,0136,1690678308,48.048 61,0002,0003,0977.6,+18.0,077,0121,1690678608,48.044 57,0002,0003,0977.6,+17.9,077,0114,1690678908,48.042 57,0003,0005,0977.9,+17.9,077,0105,1690679208,48.037 59,0002,0003,0977.9,+17.9,078,0108,1690679508,48.03 61,0002,0003,0977.8,+17.8,077,0120,1690679808,48.027 61,0003,0005,0977.7,+17.8,078,0122,1690680108,48.019 57,0002,0003,0977.8,+17.8,078,0104,1690680408,48.151 57,0002,0003,0977.9,+17.9,078,0121,1690680708,48.162 61,0002,0003,0977.5,+17.9,078,0102,1690681008,48.165 57,0002,0003,0977.6,+17.8,078,0084,1690681308,48.16 57,0002,0003,0977.7,+17.8,078,0119,1690681608,48.149 61,0002,0003,0977.5,+17.8,078,0108,1690681908,48.134 57,0002,0003,0977.7,+17.8,078,0099,1690682208,48.133 57,0002,0003,0977.5,+17.7,078,0089,1690682508,48.121 59,0002,0003,0977.5,+17.7,078,0109,1690682808,48.123 57,0002,0003,0977.6,+17.7,078,0104,1690683108,48.117 61,0003,0005,0977.6,+17.7,078,0114,1690683408,48.102 61,0002,0003,0977.7,+17.7,077,0096,1690683708,48.108 57,0002,0003,0977.7,+17.8,077,0111,1690684008,48.239 57,0003,0005,0977.5,+17.8,076,0100,1690684308,48.245 57,0002,0003,0977.3,+17.8,076,0117,1690684608,48.237 57,0002,0003,0977.2,+17.8,077,0113,1690684908,48.23 61,0002,0003,0977.2,+17.8,077,0114,1690685208,48.222 57,0002,0003,0977.5,+17.8,077,0115,1690685508,48.221 57,0002,0003,0977.5,+17.7,077,0095,1690685808,48.224 61,0002,0003,0977.4,+17.7,077,0109,1690686108,48.203 57,0002,0003,0977.6,+17.7,077,0120,1690686708,48.197 57,0002,0003,0977.6,+17.7,077,0119,1690687008,48.186 59,0002,0003,0977.5,+17.8,076,0104,1690687308,48.179 57,0002,0003,0977.5,+17.8,076,0106,1690687608,48.319 57,0001,0002,0977.5,+17.8,075,0117,1690687908,48.325 61,0002,0003,0977.8,+17.8,077,0085,1690688208,48.322 57,0002,0003,0977.7,+17.8,077,0125,1690688508,48.307 57,0003,0005,0977.1,+17.8,076,0106,1690688808,48.314 61,0003,0005,0977.2,+17.8,077,0126,1690689108,48.305 57,0002,0003,0977.2,+17.8,078,0127,1690689408,48.304 61,0002,0003,0977.4,+17.8,077,0116,1690689708,48.287 57,0003,0005,0977.3,+17.9,077,0104,1690690008,48.279 57,0003,0005,0977.6,+17.9,078,0136,1690690308,48.271 57,0002,0003,0977.5,+17.9,078,0117,1690690608,48.268 61,0002,0003,0977.9,+17.9,078,0111,1690690908,48.267 61,0002,0003,0977.9,+17.9,078,0103,1690691208,48.398 57,0002,0003,0977.8,+17.9,077,0102,1690691508,48.412 57,0002,0003,0977.9,+17.9,077,0099,1690691808,48.404 61,0001,0002,0977.9,+17.9,078,0103,1690692108,48.397 57,0002,0003,0978.1,+17.9,078,0107,1690692408,48.398 59,0002,0003,0978.1,+18.0,077,0114,1690692708,48.381 59,0002,0003,0977.9,+18.0,076,0116,1690693008,48.376 59,0002,0003,0978.2,+18.0,076,0119,1690693308,48.374 59,0002,0003,0978.0,+18.0,076,0129,1690693608,48.369 57,0004,0006,0978.1,+17.9,077,0117,1690693908,48.356 61,0003,0005,0978.1,+17.8,078,0122,1690694208,48.364 59,0002,0003,0978.1,+17.7,078,0117,1690694508,48.35 57,0001,0002,0978.3,+17.7,079,0094,1690694808,48.482 61,0002,0003,0978.1,+17.7,078,0101,1690695108,48.492 61,0002,0003,0978.0,+17.9,079,0125,1690695408,48.486 57,0002,0003,0978.3,+18.1,080,0103,1690695708,48.482 57,0003,0005,0978.3,+18.1,079,0107,1690696008,48.474 57,0001,0002,0978.2,+18.2,078,0101,1690696308,48.463 61,0002,0003,0978.1,+18.3,078,0116,1690696608,48.457 61,0001,0002,0978.3,+18.4,079,0106,1690696908,48.449 61,0002,0003,0978.2,+18.4,078,0119,1690697208,48.441 61,0002,0003,0978.3,+18.6,078,0116,1690697508,48.439 57,0002,0003,0978.4,+19.0,077,0125,1690697808,48.434 57,0002,0003,0978.5,+19.1,075,0103,1690698108,48.419 61,0001,0002,0978.6,+19.1,074,0119,1690698408,48.561 64,0001,0002,0978.6,+19.4,074,0135,1690698708,48.567 59,0002,0003,0978.4,+19.5,072,0105,1690699008,48.561 59,0001,0002,0978.6,+19.5,073,0129,1690699308,48.544 57,0002,0003,0978.7,+19.5,072,0127,1690699608,48.538 57,0001,0002,0978.6,+19.7,071,0137,1690699908,48.538 59,0002,0003,0978.7,+19.9,072,0126,1690700208,48.533 61,0002,0003,0978.6,+19.9,071,0113,1690700508,48.521 61,0001,0002,0978.8,+19.8,071,0116,1690700808,48.523 57,0001,0002,0978.9,+19.9,071,0108,1690701108,48.518 57,0002,0003,0978.9,+20.1,068,0118,1690701408,48.513 57,0002,0003,0978.9,+20.3,068,0126,1690701708,48.507 57,0002,0003,0979.0,+20.3,065,0113,1690702008,48.637 57,0002,0003,0978.9,+20.2,065,0107,1690702308,48.639 61,0002,0003,0979.0,+20.3,065,0091,1690702608,48.649 57,0002,0003,0978.8,+20.5,064,0124,1690702908,48.635 57,0001,0002,0978.6,+20.6,063,0106,1690703208,48.632 61,0002,0003,0978.8,+20.7,062,0116,1690703508,48.621 61,0002,0003,0978.6,+21.0,064,0113,1690703808,48.614 61,0001,0002,0978.8,+21.2,060,0098,1690704108,48.616 57,0005,0007,0978.6,+21.3,059,0123,1690704408,48.599 61,0002,0003,0978.7,+21.5,057,0112,1690704708,48.605 57,0002,0003,0978.6,+21.9,056,0143,1690705308,48.585 49,0003,0005,0978.5,+22.1,057,0101,1690705608,48.726 61,0001,0002,0978.5,+22.1,056,0100,1690705908,48.732 61,0001,0002,0978.8,+21.8,055,0117,1690706208,48.728 57,0001,0002,0978.6,+21.7,056,0109,1690706508,48.723 59,0001,0002,0978.5,+22.1,054,0121,1690706808,48.709 57,0001,0002,0978.5,+22.1,055,0107,1690707108,48.711 64,0001,0002,0978.8,+22.2,054,0107,1690707408,48.698 57,0001,0002,0978.4,+22.3,056,0109,1690707708,48.689 61,0001,0002,0978.5,+22.2,055,0105,1690708008,48.681 61,0001,0002,0978.7,+21.7,056,0121,1690708308,48.675 59,0001,0002,0978.6,+21.8,057,0108,1690708608,48.667 57,0001,0002,0978.4,+21.9,057,0119,1690708908,48.664 59,0001,0002,0978.6,+21.8,058,0124,1690709208,48.794 59,0002,0003,0978.5,+21.0,065,0120,1690709508,48.807 59,0001,0002,0978.7,+20.6,066,0118,1690709808,48.797 64,0002,0003,0978.3,+20.5,067,0110,1690710108,48.792 57,0002,0003,0978.8,+20.6,067,0112,1690710408,48.783 57,0001,0002,0978.3,+20.8,066,0116,1690710708,48.782 61,0002,0003,0978.3,+20.7,065,0115,1690711008,48.769 59,0002,0003,0978.3,+20.7,067,0110,1690711308,48.767 59,0002,0003,0978.3,+20.8,068,0130,1690711608,48.764 59,0002,0003,0978.5,+21.0,067,0115,1690711908,48.754 59,0002,0003,0978.5,+20.9,068,0127,1690712208,48.746 64,0002,0003,0978.6,+20.9,069,0101,1690712508,48.736 59,0002,0003,0978.4,+20.8,069,0129,1690712808,48.883 59,0003,0005,0978.5,+20.7,071,0101,1690713108,48.877 61,0001,0002,0978.6,+20.5,070,0110,1690713408,48.878 57,0003,0005,0978.4,+20.0,073,0100,1690713708,48.874 57,0001,0002,0978.3,+19.9,074,0130,1690714008,48.868 54,0002,0003,0978.4,+20.1,076,0120,1690714308,48.854 59,0001,0002,0978.6,+20.1,074,0121,1690714608,48.856 57,0002,0003,0978.7,+20.2,073,0111,1690714908,48.851 54,0003,0005,0978.5,+20.4,074,0142,1690715208,48.848 57,0002,0003,0978.8,+20.5,072,0110,1690715508,48.841 57,0002,0003,0978.7,+20.7,071,0104,1690715808,48.828 61,0001,0002,0978.9,+20.7,072,0118,1690716108,48.811 61,0002,0003,0978.8,+20.6,071,0129,1690716408,48.951 47,0002,0003,0978.8,+20.8,072,0121,1690716708,48.954 47,0002,0003,0978.5,+20.8,070,0115,1690717008,48.948 61,0003,0005,0978.5,+21.2,070,0107,1690717308,48.938 61,0002,0003,0978.7,+21.4,069,0105,1690717608,48.947 54,0002,0003,0978.6,+21.4,069,0109,1690717908,48.939 57,0002,0003,0978.6,+21.0,068,0105,1690718208,48.928 37,0002,0003,0978.4,+21.3,069,0101,1690718508,48.918 59,0002,0003,0978.2,+21.5,067,0125,1690718808,48.918 52,0002,0003,0978.5,+21.7,064,0134,1690719108,48.913 57,0003,0005,0978.4,+22.0,066,0098,1690719408,48.9 57,0002,0003,0978.3,+21.9,065,0103,1690719708,48.893 52,0002,0003,0978.6,+21.7,065,0114,1690720009,49.046 35,0003,0005,0978.6,+21.4,069,0105,1690720309,49.047 49,0002,0003,0978.2,+21.0,071,0122,1690720609,49.034 59,0002,0003,0978.5,+20.9,072,0103,1690720909,49.03 49,0002,0003,0978.2,+20.9,074,0113,1690721209,49.032 59,0002,0003,0978.1,+20.8,073,0122,1690721509,49.02 57,0002,0003,0978.2,+20.7,073,0135,1690721809,49.004 52,0002,0003,0978.5,+20.6,073,0132,1690722109,49.008 59,0004,0006,0978.3,+20.4,072,0119,1690722409,49.004 59,0004,0006,0978.5,+20.2,072,0124,1690722709,49.001 59,0002,0003,0978.2,+20.0,074,0109,1690723008,48.991 54,0001,0002,0978.4,+19.7,075,0124,1690723308,48.984 59,0001,0002,0978.7,+19.5,074,0103,1690723609,49.121 57,0002,0003,0979.2,+18.9,074,0124,1690723909,49.119 61,0001,0002,0979.0,+18.4,076,0096,1690724209,49.108 61,0002,0003,0978.9,+17.7,076,0099,1690724509,49.113 57,0002,0003,0978.8,+17.5,077,0111,1690724809,49.11 57,0001,0002,0978.4,+17.4,078,0133,1690725109,49.099 52,0002,0003,0978.4,+17.6,079,0124,1690725409,49.138 54,0003,0005,0978.5,+18.1,078,0107,1690725709,49.089 57,0001,0002,0978.5,+18.6,079,0106,1690726009,49.09 52,0001,0002,0978.6,+18.7,075,0136,1690726309,49.083 52,0002,0003,0978.9,+20.0,074,0101,1690726609,49.07 49,0001,0002,0978.6,+20.5,071,0132,1690726909,49.068 57,0001,0002,0978.8,+20.0,070,0125,1690727209,49.201 49,0001,0002,0979.0,+19.7,072,0115,1690727509,49.217 49,0001,0002,0978.6,+19.7,075,0112,1690727809,49.212 49,0002,0003,0978.9,+19.5,075,0106,1690728109,49.205 57,0001,0002,0979.0,+19.6,075,0103,1690728409,49.196 57,0001,0002,0979.2,+19.7,076,0099,1690728709,49.183 54,0002,0003,0979.1,+19.7,075,0108,1690729009,49.178 54,0002,0003,0978.8,+19.9,076,0133,1690729309,49.176 49,0003,0005,0978.7,+19.8,074,0128,1690729609,49.161 57,0001,0002,0979.1,+20.8,073,0113,1690729909,49.154 57,0001,0002,0978.9,+20.9,070,0124,1690730209,49.154 57,0001,0002,0979.0,+20.8,071,0106,1690730509,49.139 52,0001,0002,0979.1,+21.2,071,0095,1690730809,49.269 49,0003,0005,0979.1,+21.9,070,0115,1690731109,49.291 49,0001,0002,0978.7,+22.9,065,0102,1690731409,49.285 49,0002,0003,0978.5,+23.3,062,0095,1690731709,49.267 57,0002,0003,0978.6,+24.1,060,0096,1690732009,49.267 52,0001,0002,0978.4,+24.4,059,0116,1690732309,49.264 57,0001,0002,0978.8,+24.8,058,0095,1690732609,49.253 49,0001,0002,0978.5,+24.5,058,0107,1690732909,49.25 57,0002,0003,0978.3,+24.6,059,0124,1690733209,49.243 54,0002,0003,0978.5,+24.5,057,0109,1690733509,49.227 54,0001,0002,0978.2,+24.9,057,0102,1690733809,49.237 40,0004,0006,0978.6,+24.9,056,0119,1690734109,49.232 54,0001,0002,0978.3,+23.9,059,0096,1690734409,49.362 57,0001,0002,0978.4,+24.0,060,0125,1690734709,49.373 52,0002,0003,0978.5,+23.9,057,0108,1690735009,49.365 57,0001,0002,0978.7,+23.0,059,0110,1690735309,49.364 59,0002,0003,0978.8,+22.5,059,0105,1690735609,49.348 52,0001,0002,0979.1,+21.9,058,0129,1690735909,49.352 52,0001,0002,0978.9,+21.8,060,0118,1690736209,49.343 57,0001,0002,0979.0,+21.6,058,0086,1690736509,49.343 54,0002,0003,0979.2,+21.7,058,0102,1690736809,49.334 57,0005,0007,0979.2,+21.9,058,0113,1690737109,49.316 54,0002,0003,0979.1,+21.9,057,0100,1690737409,49.308 57,0001,0002,0979.1,+21.9,057,0104,1690737709,49.299 57,0001,0002,0979.5,+21.7,057,0111,1690738009,49.439 59,0002,0003,0979.2,+21.5,057,0108,1690738309,49.456 54,0001,0002,0979.4,+21.4,059,0109,1690738609,49.439 57,0002,0003,0979.4,+21.1,060,0104,1690738909,49.423 54,0002,0003,0979.3,+20.9,063,0093,1690739209,49.423 52,0001,0002,0979.5,+20.8,062,0102,1690739509,49.42 59,0001,0002,0979.6,+20.6,063,0107,1690739809,49.409 54,0001,0002,0979.6,+20.5,065,0128,1690740109,49.41 57,0001,0002,0979.8,+20.3,067,0131,1690740409,49.405 57,0002,0003,0980.0,+20.0,067,0111,1690740709,49.4 54,0002,0003,0979.6,+19.9,068,0111,1690741009,49.394 54,0002,0003,0979.8,+19.6,069,0112,1690741309,49.377 59,0002,0003,0980.0,+19.5,068,0127,1690741609,49.514 57,0002,0003,0980.0,+19.3,068,0112,1690741909,49.527 59,0002,0003,0980.1,+19.1,069,0097,1690742209,49.518 57,0002,0003,0979.9,+18.9,070,0124,1690742509,49.516 54,0001,0002,0980.1,+18.8,070,0101,1690742809,49.512 57,0002,0003,0980.1,+18.5,070,0117,1690743109,49.51 59,0002,0003,0980.2,+18.5,070,0097,1690743409,49.489 54,0003,0005,0980.2,+18.3,071,0087,1690743709,49.484 57,0002,0003,0980.4,+18.2,072,0112,1690744009,49.474 54,0002,0003,0980.5,+18.0,071,0109,1690744309,49.475 54,0001,0002,0980.4,+17.9,072,0122,1690744609,49.472 59,0001,0002,0980.8,+17.7,072,0106,1690745209,49.593 54,0001,0002,0980.4,+17.6,072,0120,1690745509,49.602 57,0002,0003,0980.8,+17.6,073,0099,1690745809,49.583 59,0001,0002,0980.4,+17.5,073,0115,1690746109,49.579 54,0001,0002,0980.7,+17.6,073,0106,1690746409,49.582 59,0001,0002,0981.1,+17.5,073,0112,1690746709,49.576 57,0006,0008,0981.1,+17.5,073,0124,1690747009,49.573 59,0002,0003,0981.0,+17.4,073,0096,1690747309,49.564 57,0002,0003,0981.0,+17.4,073,0090,1690747609,49.551 59,0002,0003,0981.2,+17.5,073,0110,1690747909,49.554 54,0002,0003,0981.0,+17.4,073,0104,1690748209,49.541 57,0002,0003,0980.7,+17.4,073,0099,1690748509,49.533 54,0002,0003,0980.7,+17.3,073,0135,1690748809,49.683 54,0003,0005,0980.8,+17.3,073,0121,1690749109,49.683 57,0002,0003,0980.9,+17.2,074,0117,1690749409,49.659 61,0002,0003,0980.9,+17.2,074,0129,1690749709,49.671 54,0002,0003,0981.0,+17.2,074,0104,1690750009,49.661 59,0002,0003,0981.1,+17.2,074,0116,1690750309,49.649 59,0001,0002,0981.2,+17.1,074,0104,1690750609,49.648 54,0002,0003,0981.1,+17.1,074,0130,1690750909,49.65 57,0002,0003,0980.8,+17.0,075,0118,1690751219,59.337 54,0002,0003,0981.3,+16.9,075,0098,1690751509,49.628 54,0002,0003,0981.1,+16.8,075,0132,1690751809,49.631 59,0001,0002,0981.3,+16.8,075,0109,1690752109,49.614 61,0002,0003,0981.1,+16.8,075,0106,1690752409,49.757 54,0001,0002,0981.1,+16.7,076,0085,1690752709,49.757 61,0002,0003,0981.2,+16.7,075,0103,1690753009,49.75 54,0002,0003,0981.2,+16.6,075,0132,1690753309,49.745 54,0002,0003,0981.4,+16.5,075,0131,1690753609,49.74 54,0002,0003,0981.6,+16.5,075,0129,1690753909,49.736 57,0002,0003,0981.3,+16.4,076,0102,1690754209,49.727 59,0002,0003,0981.4,+16.4,075,0114,1690754509,49.713 54,0002,0003,0981.5,+16.3,075,0102,1690754809,49.709 59,0002,0003,0981.5,+16.2,075,0108,1690755109,49.704 61,0002,0003,0981.3,+16.2,076,0117,1690755409,49.695 54,0002,0003,0981.5,+16.1,076,0102,1690755709,49.7 54,0002,0003,0981.4,+16.0,076,0132,1690756009,49.835 54,0003,0005,0981.3,+16.0,076,0107,1690756309,49.834 57,0002,0003,0981.6,+15.9,076,0119,1690756609,49.821 54,0002,0003,0981.5,+15.9,076,0096,1690756909,49.82 57,0003,0005,0981.4,+15.8,076,0113,1690757209,49.821 59,0003,0005,0981.3,+15.7,076,0111,1690757509,49.811 59,0002,0003,0981.3,+15.7,076,0116,1690757809,49.802 57,0002,0003,0981.6,+15.7,077,0111,1690758109,49.797 54,0002,0003,0981.4,+15.6,076,0120,1690758409,49.812 59,0002,0003,0981.6,+15.5,076,0111,1690758709,49.792 61,0002,0003,0981.3,+15.4,076,0128,1690759009,49.778 54,0002,0003,0981.5,+15.4,075,0119,1690759309,49.784 54,0003,0005,0981.7,+15.5,075,0099,1690759609,49.907 61,0002,0003,0981.9,+15.6,075,0121,1690759909,49.919 54,0002,0003,0981.7,+15.7,075,0109,1690760209,49.906 57,0004,0006,0981.7,+16.0,076,0120,1690760509,49.897 54,0003,0005,0982.0,+16.0,076,0106,1690760809,49.9 57,0002,0003,0981.8,+16.1,077,0135,1690761109,49.895 57,0002,0003,0981.7,+16.2,077,0109,1690761409,49.878 54,0003,0005,0982.1,+16.3,077,0114,1690761709,49.881 57,0003,0005,0982.0,+16.4,077,0110,1690762009,49.869 54,0002,0003,0982.2,+16.4,077,0098,1690762309,49.868 54,0003,0005,0982.1,+16.5,076,0127,1690762609,49.858 54,0004,0006,0982.0,+16.5,076,0090,1690762909,49.853 54,0002,0003,0981.9,+16.5,075,0107,1690763209,49.993 52,0002,0003,0981.9,+16.6,076,0097,1690763510,50.009 52,0002,0003,0981.9,+16.6,076,0112,1690763810,50.006 59,0002,0003,0982.0,+16.7,075,0112,1690764109,49.997 57,0002,0003,0981.9,+16.7,075,0103,1690764409,49.983 52,0002,0003,0982.0,+16.7,074,0100,1690764709,49.978 54,0002,0003,0982.0,+16.7,073,0132,1690765009,49.97 57,0002,0003,0981.8,+16.6,072,0127,1690765309,49.969 57,0002,0003,0981.8,+16.5,072,0110,1690765609,49.957 52,0002,0003,0982.1,+16.4,071,0125,1690765909,49.967 52,0002,0003,0981.9,+16.2,072,0102,1690766209,49.951 54,0003,0005,0981.7,+16.2,071,0112,1690766509,49.949 52,0004,0006,0981.8,+16.1,071,0116,1690766810,50.082 52,0002,0003,0981.8,+16.1,071,0123,1690767110,50.083 59,0003,0005,0981.9,+16.0,072,0115,1690767410,50.081 57,0003,0005,0981.6,+15.9,072,0109,1690767710,50.061 54,0002,0003,0981.6,+15.8,072,0123,1690768010,50.068 57,0003,0005,0981.6,+15.8,070,0097,1690768310,50.051 54,0002,0003,0981.8,+15.7,070,0110,1690768610,50.04 52,0004,0006,0981.6,+15.8,069,0132,1690768910,50.033 52,0002,0003,0981.6,+15.8,068,0100,1690769210,50.044 54,0002,0003,0981.4,+15.7,069,0114,1690769510,50.035 52,0002,0003,0981.5,+15.7,068,0090,1690769810,50.026 52,0003,0005,0981.6,+15.7,068,0124,1690770110,50.009 57,0004,0006,0981.6,+15.6,068,0125,1690770410,50.145 52,0004,0006,0981.6,+15.5,068,0098,1690770710,50.158 54,0002,0003,0981.4,+15.4,068,0121,1690771010,50.157 57,0002,0003,0981.4,+15.3,069,0112,1690771310,50.15 54,0004,0006,0981.7,+15.3,069,0092,1690771610,50.147 59,0003,0005,0981.8,+15.2,069,0128,1690771910,50.138 59,0003,0005,0981.7,+15.0,070,0116,1690772210,50.127 54,0002,0003,0981.8,+15.1,069,0095,1690772510,50.124 54,0002,0003,0981.5,+15.0,069,0130,1690772810,50.115 52,0003,0005,0981.7,+15.0,068,0122,1690773110,50.106 52,0002,0003,0981.6,+14.9,068,0117,1690773410,50.11 52,0002,0003,0981.7,+14.9,069,0112,1690773710,50.094 59,0002,0003,0981.5,+14.7,069,0119,1690774010,50.243 59,0002,0003,0981.5,+14.6,069,0107,1690774310,50.242 59,0003,0005,0981.6,+14.5,071,0103,1690774610,50.244 59,0002,0003,0981.8,+14.4,070,0118,1690774910,50.243 59,0003,0005,0981.9,+14.4,069,0109,1690775210,50.234 59,0003,0005,0981.7,+14.3,070,0128,1690775510,50.222 54,0003,0005,0981.7,+14.3,071,0108,1690775810,50.217 54,0003,0005,0981.8,+14.3,071,0105,1690776110,50.211 59,0002,0003,0981.7,+14.3,071,0113,1690776410,50.206 59,0003,0005,0981.7,+14.3,071,0114,1690776710,50.196 54,0003,0005,0981.6,+14.3,070,0116,1690777010,50.188 54,0005,0007,0981.3,+14.2,071,0107,1690777310,50.191 59,0003,0005,0981.5,+14.2,071,0108,1690777610,50.324 57,0003,0005,0981.4,+14.1,071,0121,1690777910,50.315 61,0003,0005,0981.4,+14.2,071,0107,1690778210,50.321 52,0003,0005,0981.5,+14.1,071,0114,1690778510,50.309 57,0003,0005,0981.5,+14.1,072,0097,1690778810,50.301 59,0003,0005,0981.7,+14.3,071,0095,1690779110,50.3 57,0004,0006,0981.4,+14.7,068,0110,1690779410,50.286 54,0002,0003,0981.7,+15.0,068,0115,1690779710,50.278 57,0003,0005,0981.5,+15.3,067,0116,1690780010,50.274 54,0002,0003,0981.6,+15.4,067,0093,1690780310,50.272 57,0005,0007,0981.8,+15.6,067,0097,1690780610,50.27 57,0002,0003,0981.5,+15.7,066,0117,1690780910,50.258 59,0002,0003,0981.7,+15.9,066,0111,1690781210,50.402 59,0005,0007,0981.6,+16.1,066,0120,1690781510,50.408 57,0003,0005,0981.9,+16.4,063,0120,1690781810,50.397 61,0004,0006,0981.5,+16.6,063,0118,1690782110,50.399 54,0003,0005,0981.8,+16.7,063,0107,1690782410,50.395 57,0003,0005,0981.2,+16.9,061,0102,1690782710,50.382 54,0006,0008,0981.4,+17.0,061,0099,1690783010,50.378 61,0002,0003,0981.6,+17.2,061,0097,1690783310,50.365 52,0003,0005,0981.5,+17.3,060,0127,1690783610,50.361 52,0004,0006,0981.6,+17.5,060,0107,1690783910,50.361 57,0002,0003,0981.6,+17.7,061,0127,1690784210,50.357 37,0002,0003,0981.4,+17.9,059,0101,1690784510,50.348 59,0002,0003,0981.4,+17.9,059,0101,1690784810,50.476 57,0003,0005,0981.5,+17.8,058,0104,1690785110,50.487 54,0005,0007,0981.5,+17.8,059,0146,1690785410,50.489 54,0002,0003,0981.3,+18.0,059,0104,1690785710,50.479 59,0003,0005,0981.3,+18.3,059,0123,1690786010,50.489 59,0002,0003,0981.7,+18.5,057,0113,1690786310,50.468 59,0002,0003,0981.1,+18.6,055,0100,1690786610,50.465 54,0003,0005,0981.4,+18.8,054,0123,1690786910,50.45 54,0002,0003,0981.3,+19.1,053,0105,1690787210,50.443 54,0002,0003,0981.2,+19.0,052,0124,1690787510,50.447 57,0005,0007,0981.2,+19.1,054,0127,1690787810,50.446 59,0002,0003,0981.1,+19.4,054,0102,1690788110,50.429 57,0001,0002,0981.1,+19.4,052,0111,1690788410,50.571 59,0002,0003,0980.9,+19.8,052,0093,1690788710,50.577 57,0002,0003,0981.3,+19.9,052,0119,1690789010,50.571 61,0001,0002,0981.4,+20.4,050,0128,1690789310,50.574 57,0003,0005,0981.0,+20.2,049,0112,1690789610,50.568 54,0003,0005,0981.0,+20.6,050,0102,1690789910,50.556 54,0002,0003,0981.3,+20.7,048,0107,1690790210,50.551 59,0003,0005,0981.0,+20.8,046,0121,1690790510,50.536 57,0002,0003,0980.7,+20.8,045,0118,1690790810,50.526 57,0002,0003,0981.1,+21.0,046,0110,1690791110,50.52 61,0002,0003,0981.1,+20.8,046,0116,1690791410,50.521 42,0002,0003,0980.9,+20.7,045,0122,1690791710,50.518 57,0002,0003,0981.2,+21.1,048,0103,1690792010,50.655 57,0002,0003,0981.1,+21.3,044,0132,1690792310,50.657 61,0002,0003,0981.0,+21.4,043,0112,1690792610,50.64 59,0002,0003,0981.0,+21.8,044,0121,1690792910,50.641 61,0002,0003,0980.9,+21.8,044,0129,1690793210,50.636 59,0002,0003,0980.6,+21.8,047,0103,1690793510,50.64 59,0002,0003,0980.8,+21.6,046,0109,1690793810,50.623 64,0002,0003,0980.6,+21.5,045,0124,1690794110,50.621 59,0002,0003,0980.8,+21.6,045,0110,1690794710,50.603 59,0002,0003,0980.7,+21.7,045,0123,1690795010,50.591 59,0003,0005,0980.4,+21.8,044,0112,1690795310,50.594 61,0002,0003,0980.5,+21.9,045,0113,1690795610,50.73 59,0002,0003,0980.5,+21.9,044,0112,1690795910,50.737 61,0003,0005,0980.5,+21.9,045,0122,1690796210,50.724 61,0002,0003,0980.2,+21.8,044,0117,1690796510,50.718 52,0002,0003,0980.3,+22.0,045,0112,1690796810,50.709 54,0002,0003,0980.0,+22.1,044,0104,1690797110,50.712 52,0004,0006,0980.3,+22.0,043,0133,1690797410,50.701 52,0003,0005,0980.3,+22.1,043,0126,1690797710,50.692 49,0002,0003,0980.0,+22.3,044,0099,1690798010,50.69 45,0001,0002,0979.9,+22.4,041,0103,1690798310,50.676 33,0002,0003,0979.9,+22.6,041,0110,1690798610,50.672 57,0001,0002,0980.0,+22.5,042,0112,1690798910,50.666 57,0001,0002,0980.0,+22.9,042,0118,1690799210,50.809 54,0002,0003,0979.6,+22.6,042,0101,1690799510,50.814 57,0002,0003,0979.9,+22.8,040,0105,1690799810,50.807 54,0001,0002,0979.7,+22.9,042,0120,1690800110,50.794 54,0001,0002,0979.8,+23.1,043,0110,1690800410,50.801 54,0002,0003,0979.7,+23.5,042,0108,1690800710,50.793 54,0002,0003,0979.6,+23.5,040,0131,1690801010,50.787 57,0001,0002,0979.6,+23.5,039,0127,1690801310,50.778 54,0005,0007,0979.4,+23.2,040,0118,1690801610,50.771 54,0002,0003,0979.4,+23.2,042,0114,1690801910,50.762 52,0002,0003,0979.4,+23.0,041,0123,1690802210,50.755 54,0002,0003,0979.3,+23.2,040,0098,1690802510,50.757 52,0002,0003,0979.1,+23.4,041,0096,1690802810,50.879 52,0002,0003,0979.2,+23.4,040,0100,1690803110,50.891 54,0003,0005,0979.2,+23.6,043,0106,1690803410,50.881 52,0002,0003,0979.2,+23.7,041,0124,1690803710,50.871 52,0002,0003,0979.1,+23.5,041,0108,1690804010,50.865 54,0002,0003,0979.0,+23.4,041,0106,1690804310,50.863 54,0004,0006,0979.2,+23.6,040,0102,1690804610,50.86 54,0002,0003,0979.0,+23.6,041,0113,1690804910,50.847 52,0002,0003,0978.7,+23.6,041,0104,1690805210,50.843 54,0003,0005,0978.7,+24.4,043,0098,1690805510,50.833 52,0004,0006,0978.8,+24.1,041,0092,1690805810,50.833 54,0002,0003,0978.7,+24.1,040,0121,1690806110,50.82 54,0002,0003,0978.4,+24.4,042,0097,1690806410,50.965 52,0003,0005,0978.6,+24.2,040,0115,1690806710,50.962 52,0002,0003,0978.4,+24.4,040,0092,1690807010,50.969 54,0002,0003,0978.4,+24.4,038,0113,1690807310,50.962 57,0001,0002,0978.1,+25.0,041,0112,1690807610,50.955 42,0003,0005,0978.3,+25.1,041,0122,1690807910,50.95 52,0002,0003,0978.3,+24.7,037,0127,1690808210,50.939 37,0001,0002,0977.8,+24.9,039,0104,1690808510,50.94 33,0002,0003,0978.0,+24.8,039,0114,1690808810,50.931 47,0002,0003,0977.6,+25.2,040,0102,1690809110,50.933 45,0002,0003,0977.7,+25.2,038,0125,1690809410,50.917 47,0002,0003,0977.6,+25.0,038,0097,1690809710,50.916 47,0002,0003,0977.4,+25.1,038,0116,1690810011,51.082 42,0002,0003,0977.7,+24.6,037,0100,1690810311,51.065 45,0002,0003,0977.4,+24.9,037,0117,1690810611,51.057 37,0002,0003,0977.5,+25.7,038,0110,1690810911,51.053 49,0004,0006,0977.1,+26.5,035,0108,1690811211,51.042 54,0002,0003,0977.1,+27.3,035,0095,1690811511,51.041 57,0003,0005,0977.3,+27.4,034,0114,1690811811,51.024 52,0001,0002,0977.1,+28.0,033,0127,1690812111,51.039 59,0001,0002,0977.1,+27.7,032,0123,1690812411,51.028 61,0002,0003,0977.0,+29.0,035,0112,1690812711,51.023 61,0002,0003,0976.9,+28.4,032,0129,1690813011,51.002 52,0001,0002,0977.1,+28.6,031,0117,1690813311,51.003 57,0002,0003,0976.8,+28.7,031,0107,1690813611,51.147 61,0003,0005,0977.0,+28.6,030,0112,1690814211,51.136 52,0002,0003,0977.0,+28.9,031,0106,1690814511,51.144 61,0001,0002,0977.1,+28.5,030,0110,1690814811,51.135 52,0002,0003,0976.7,+28.6,032,0110,1690815111,51.127 57,0003,0005,0976.6,+29.3,031,0116,1690815411,51.12 59,0002,0003,0976.8,+28.8,030,0109,1690815711,51.119 59,0001,0002,0976.7,+29.9,028,0121,1690816011,51.111 57,0002,0003,0976.4,+29.3,031,0116,1690816311,51.122 52,0002,0003,0976.4,+29.4,031,0113,1690816611,51.105 52,0001,0002,0976.2,+29.0,030,0106,1690816911,51.095 40,0003,0005,0976.4,+29.1,032,0114,1690817211,51.232 59,0003,0005,0976.3,+29.3,029,0120,1690817511,51.245 59,0001,0002,0975.9,+28.7,031,0109,1690817811,51.243 57,0002,0003,0976.0,+27.6,032,0121,1690818111,51.232 59,0002,0003,0976.1,+27.3,034,0095,1690818411,51.233 54,0003,0005,0975.9,+27.6,033,0120,1690818711,51.228 57,0002,0003,0976.2,+27.3,034,0097,1690819011,51.219 59,0001,0002,0976.0,+27.6,033,0106,1690819311,51.21 59,0002,0003,0976.0,+27.4,035,0108,1690819611,51.213 61,0002,0003,0976.1,+27.6,033,0114,1690819911,51.201 54,0002,0003,0976.2,+28.5,031,0109,1690820211,51.197 52,0002,0003,0976.1,+29.3,030,0120,1690820511,51.187 57,0002,0003,0975.8,+29.4,030,0106,1690820811,51.324 59,0002,0003,0976.0,+29.3,030,0137,1690821111,51.331 54,0003,0005,0976.0,+29.6,030,0128,1690821411,51.335 57,0001,0002,0975.7,+29.4,030,0128,1690821711,51.323 59,0002,0003,0975.8,+28.2,032,0099,1690822011,51.309 61,0002,0003,0975.7,+27.8,031,0101,1690822311,51.3 54,0002,0003,0975.7,+27.1,033,0128,1690822611,51.299 57,0003,0005,0975.8,+26.4,035,0103,1690822911,51.291 59,0002,0003,0975.8,+25.8,035,0121,1690823211,51.291 61,0001,0002,0975.6,+25.3,036,0106,1690823511,51.28 59,0003,0005,0975.7,+24.8,039,0132,1690823811,51.269 59,0002,0003,0975.5,+24.6,041,0125,1690824111,51.265 61,0002,0003,0975.7,+24.1,042,0117,1690824411,51.403 57,0002,0003,0975.5,+23.8,044,0116,1690824711,51.403 61,0002,0003,0975.6,+23.7,044,0102,1690825011,51.397 54,0002,0003,0975.8,+23.3,045,0114,1690825311,51.385 52,0003,0005,0975.7,+23.4,045,0119,1690825611,51.382 52,0002,0003,0976.0,+23.3,047,0096,1690825911,51.372 52,0004,0006,0976.0,+23.2,047,0115,1690826211,51.372 52,0003,0005,0975.6,+23.0,048,0120,1690826511,51.365 52,0006,0008,0975.8,+22.9,049,0105,1690826811,51.361 59,0003,0005,0975.9,+22.8,048,0091,1690827111,51.342 61,0006,0008,0975.8,+22.7,050,0113,1690827411,51.345 59,0011,0015,0975.6,+22.5,050,0103,1690827711,51.333 59,0009,0012,0976.0,+22.3,049,0103,1690828011,51.462 54,0004,0006,0975.6,+22.1,050,0114,1690828311,51.47 52,0005,0007,0975.8,+22.0,050,0121,1690828611,51.469 52,0004,0006,0975.5,+21.8,051,0128,1690828911,51.459 57,0005,0007,0975.7,+21.6,054,0108,1690829211,51.456 61,0003,0005,0975.7,+21.5,054,0098,1690829511,51.446 59,0003,0005,0975.4,+21.4,054,0108,1690829811,51.437 61,0005,0007,0975.6,+21.2,054,0103,1690830111,51.424 59,0009,0012,0975.7,+21.1,054,0102,1690830411,51.426 52,0004,0006,0975.6,+20.9,055,0101,1690830711,51.414 61,0006,0008,0975.7,+20.8,056,0111,1690831011,51.414 59,0005,0007,0975.7,+20.7,057,0121,1690831311,51.413 52,0004,0006,0975.6,+20.6,059,0132,1690831611,51.537 59,0004,0006,0975.8,+20.4,058,0111,1690831911,51.542 52,0003,0005,0975.7,+20.3,059,0125,1690832211,51.549 59,0004,0006,0975.6,+20.2,061,0129,1690832511,51.532 61,0002,0003,0975.4,+20.1,061,0118,1690832811,51.531 59,0005,0007,0975.7,+19.9,061,0115,1690833111,51.524 61,0004,0006,0975.5,+19.8,061,0123,1690833411,51.51 52,0003,0005,0975.3,+19.7,061,0099,1690833711,51.517 59,0004,0006,0975.2,+19.7,062,0119,1690834011,51.503 61,0003,0005,0975.2,+19.6,062,0097,1690834311,51.502 52,0004,0006,0975.2,+19.6,062,0124,1690834611,51.497 52,0003,0005,0975.5,+19.6,063,0095,1690834911,51.481 59,0003,0005,0975.5,+19.5,063,0117,1690835211,51.625 61,0004,0006,0975.3,+19.4,063,0107,1690835511,51.625 54,0004,0006,0975.1,+19.3,064,0106,1690835811,51.624 59,0004,0006,0974.9,+19.2,064,0105,1690836111,51.618 61,0006,0008,0975.3,+19.2,064,0100,1690836411,51.619 64,0002,0003,0975.2,+19.1,063,0134,1690836711,51.625 52,0004,0006,0975.1,+19.1,063,0122,1690837011,51.613 61,0003,0005,0975.5,+19.0,065,0114,1690837311,51.602 52,0003,0005,0975.6,+19.0,064,0115,1690837611,51.598 52,0005,0007,0975.4,+19.1,065,0113,1690837911,51.581 57,0006,0008,0975.0,+19.0,065,0123,1690838211,51.575 59,0005,0007,0974.9,+18.9,066,0126,1690838811,51.705 54,0003,0005,0974.8,+19.0,065,0118,1690839111,51.719 59,0003,0005,0975.1,+18.9,065,0137,1690839411,51.711 61,0005,0007,0975.1,+18.8,066,0105,1690839711,51.698 57,0003,0005,0974.8,+18.7,066,0106,1690840011,51.689 54,0004,0006,0974.6,+18.5,067,0140,1690840311,51.682 57,0004,0006,0974.6,+18.5,068,0118,1690840611,51.675 54,0004,0006,0974.6,+18.5,066,0120,1690840911,51.674 61,0003,0005,0974.4,+18.5,066,0104,1690841211,51.665 59,0005,0007,0974.4,+18.5,066,0133,1690841511,51.656 59,0004,0006,0974.4,+18.5,066,0100,1690841811,51.645 59,0004,0006,0974.8,+18.4,067,0123,1690842111,51.637 59,0004,0006,0974.9,+18.4,066,0119,1690842411,51.786 61,0004,0006,0974.8,+18.4,067,0114,1690842711,51.787 61,0003,0005,0974.6,+18.3,067,0119,1690843011,51.777 59,0003,0005,0974.5,+18.3,066,0093,1690843311,51.764 61,0007,0010,0974.5,+18.2,067,0114,1690843611,51.767 61,0004,0006,0974.3,+18.1,067,0097,1690843911,51.762 54,0005,0007,0974.2,+17.9,068,0126,1690844211,51.752 52,0005,0007,0973.9,+17.9,069,0101,1690844511,51.742 52,0004,0006,0974.3,+17.8,069,0118,1690844811,51.741 54,0004,0006,0974.3,+17.7,069,0098,1690845111,51.738 52,0004,0006,0974.2,+17.7,068,0109,1690845411,51.729 57,0004,0006,0974.1,+17.5,069,0105,1690845711,51.727 54,0005,0007,0974.1,+17.5,069,0102,1690846011,51.861 54,0005,0007,0974.1,+17.4,069,0132,1690846311,51.875 59,0004,0006,0973.8,+17.4,070,0113,1690846611,51.861 61,0004,0006,0974.0,+17.4,069,0114,1690846911,51.852 59,0004,0006,0974.3,+17.2,070,0113,1690847211,51.852 59,0003,0005,0974.2,+17.2,069,0118,1690847511,51.853 52,0004,0006,0974.2,+17.2,069,0093,1690847811,51.841 54,0003,0005,0973.8,+17.3,069,0112,1690848111,51.835 59,0003,0005,0973.9,+17.3,069,0119,1690848411,51.844 54,0003,0005,0973.8,+17.4,069,0123,1690848711,51.823 61,0004,0006,0973.6,+17.4,069,0127,1690849011,51.828 54,0003,0005,0973.6,+17.4,069,0113,1690849311,51.812 61,0005,0007,0973.8,+17.5,069,0127,1690849611,51.952 54,0003,0005,0973.6,+17.6,068,0116,1690850211,51.952 54,0002,0003,0973.6,+17.6,069,0119,1690850511,51.947 54,0004,0006,0973.5,+17.7,068,0111,1690851111,51.928 54,0003,0005,0973.5,+17.6,068,0137,1690851411,51.929 54,0003,0005,0973.3,+17.7,067,0120,1690851711,51.919 54,0002,0003,0973.1,+17.7,068,0129,1690852011,51.918 52,0003,0005,0972.9,+17.7,068,0100,1690852311,51.905 59,0003,0005,0972.9,+17.8,067,0114,1690852611,51.903 59,0003,0005,0972.8,+17.7,068,0115,1690852911,51.894 61,0004,0006,0972.9,+17.8,067,0124,1690853212,52.034 57,0005,0007,0973.3,+17.7,069,0104,1690853512,52.044 57,0003,0005,0973.0,+17.7,067,0109,1690853812,52.037 59,0003,0005,0972.9,+17.7,068,0111,1690854112,52.021 54,0002,0003,0972.8,+17.7,069,0119,1690854412,52.017 61,0004,0006,0972.6,+17.6,068,0128,1690854712,52.012 54,0002,0003,0972.4,+17.5,068,0116,1690855012,52.003 61,0002,0003,0972.5,+17.5,068,0114,1690855311,51.994 49,0007,0010,0972.3,+17.5,067,0097,1690855611,51.984 54,0006,0008,0972.4,+17.5,068,0093,1690855911,51.99 59,0011,0015,0972.3,+17.4,069,0095,1690856211,51.976 59,0031,0043,0972.3,+17.5,069,0107,1690856511,51.969 57,0003,0005,0972.4,+17.5,070,0109,1690856812,52.103 52,0003,0005,0972.5,+17.5,070,0107,1690857112,52.11 52,0006,0008,0972.2,+17.5,071,0105,1690857412,52.111 52,0003,0005,0972.2,+17.5,070,0115,1690857712,52.096 57,0003,0005,0972.1,+17.5,070,0117,1690858012,52.097 57,0003,0005,0971.7,+17.4,070,0114,1690858312,52.088 61,0004,0006,0971.9,+17.5,069,0118,1690858612,52.083 61,0003,0005,0971.5,+17.5,069,0103,1690858912,52.074 61,0003,0005,0971.5,+17.5,069,0134,1690859212,52.069 61,0002,0003,0971.6,+17.5,070,0120,1690859512,52.074 59,0002,0003,0971.2,+17.4,070,0118,1690859812,52.058 54,0003,0005,0971.5,+17.4,070,0121,1690860112,52.046 57,0004,0006,0972.1,+17.3,071,0128,1690860412,52.187 57,0015,0021,0971.6,+17.4,069,0115,1690860712,52.196 59,0006,0008,0971.5,+17.4,070,0122,1690861012,52.19 61,0004,0006,0971.4,+17.5,070,0128,1690861312,52.182 57,0003,0005,0971.7,+17.5,069,0103,1690861612,52.17 57,0005,0007,0971.2,+17.6,069,0107,1690861912,52.167 57,0004,0006,0971.6,+17.6,069,0123,1690862212,52.158 52,0003,0005,0971.6,+17.6,068,0122,1690862512,52.169 57,0003,0005,0971.5,+17.6,068,0121,1690862812,52.147 52,0004,0006,0971.5,+17.6,069,0104,1690863112,52.139 52,0004,0006,0971.6,+17.6,069,0133,1690863412,52.134 54,0003,0005,0971.6,+17.6,069,0128,1690863712,52.117 47,0004,0006,0971.5,+17.6,070,0135,1690864012,52.267 61,0003,0005,0971.6,+17.6,071,0115,1690864312,52.274 49,0004,0006,0971.5,+17.6,073,0088,1690864612,52.27 57,0006,0008,0971.4,+17.5,073,0140,1690864912,52.256 61,0004,0006,0971.6,+17.6,071,0131,1690865212,52.255 59,0004,0006,0971.6,+17.5,073,0113,1690865512,52.254 52,0003,0005,0971.6,+17.5,072,0116,1690865812,52.244 59,0003,0005,0971.6,+17.6,072,0127,1690866112,52.244 57,0003,0005,0971.2,+17.6,072,0089,1690866412,52.227 59,0004,0006,0971.4,+17.7,071,0126,1690866712,52.214 54,0005,0007,0971.3,+17.7,070,0096,1690867012,52.213 59,0004,0006,0971.4,+17.8,070,0109,1690867312,52.207 61,0003,0005,0971.6,+17.8,069,0109,1690867612,52.345 52,0003,0005,0971.6,+17.8,068,0126,1690867912,52.355 61,0002,0003,0971.9,+17.7,069,0112,1690868212,52.356 54,0002,0003,0971.9,+17.6,071,0116,1690868512,52.345 61,0003,0005,0971.9,+17.6,069,0126,1690868812,52.347 61,0003,0005,0971.6,+17.6,072,0114,1690869112,52.338 61,0003,0005,0971.8,+17.6,072,0095,1690869412,52.325 59,0003,0005,0971.8,+17.6,073,0119,1690869712,52.328 59,0003,0005,0971.8,+17.6,073,0105,1690870012,52.319 59,0003,0005,0971.8,+17.7,073,0117,1690870312,52.304 61,0004,0006,0972.1,+17.7,074,0113,1690870612,52.305 54,0004,0006,0971.9,+17.5,074,0117,1690870912,52.296 47,0004,0006,0972.2,+17.5,074,0119,1690871212,52.446 59,0003,0005,0972.0,+17.4,074,0110,1690871512,52.433 59,0006,0008,0972.2,+17.5,074,0104,1690871812,52.432 59,0004,0006,0972.2,+17.5,074,0117,1690872112,52.431 49,0003,0005,0972.4,+17.5,075,0110,1690872412,52.422 52,0003,0005,0972.4,+17.5,076,0145,1690872712,52.421 57,0003,0005,0972.3,+17.4,076,0105,1690873012,52.417 54,0004,0006,0972.2,+17.4,076,0144,1690873312,52.406 61,0004,0006,0972.3,+17.5,075,0114,1690873612,52.398 57,0003,0005,0972.0,+17.4,076,0118,1690873912,52.389 59,0004,0006,0972.1,+17.5,075,0114,1690874212,52.384 52,0004,0006,0972.1,+17.5,075,0143,1690874512,52.375 59,0004,0006,0972.2,+17.5,075,0138,1690874812,52.522 59,0004,0006,0971.9,+17.5,076,0131,1690875112,52.527 57,0004,0006,0972.3,+17.6,075,0122,1690875412,52.516 59,0003,0005,0971.9,+17.7,076,0127,1690875712,52.502 59,0004,0006,0972.1,+17.8,076,0128,1690876012,52.486 54,0005,0007,0972.0,+17.8,076,0114,1690876312,52.483 59,0004,0006,0971.7,+17.6,076,0143,1690876612,52.492 59,0004,0006,0971.5,+17.8,076,0119,1690876912,52.48 59,0004,0006,0971.5,+17.9,077,0118,1690877212,52.469 59,0005,0007,0971.9,+17.8,076,0134,1690877512,52.46 54,0003,0005,0971.9,+17.8,076,0129,1690877812,52.457 47,0004,0006,0971.7,+17.8,076,0109,1690878112,52.444 57,0004,0006,0972.1,+17.7,077,0120,1690878412,52.574 61,0004,0006,0971.9,+17.7,077,0139,1690878712,52.585 59,0002,0003,0971.7,+17.6,077,0114,1690879012,52.579 59,0004,0006,0971.6,+17.5,077,0132,1690879312,52.578 57,0003,0005,0971.6,+17.5,077,0129,1690879612,52.566 57,0005,0007,0971.8,+17.6,077,0101,1690879912,52.56 57,0003,0005,0971.5,+17.5,078,0117,1690880212,52.56 59,0007,0010,0971.3,+17.4,077,0137,1690880512,52.556 35,0004,0006,0971.5,+17.5,077,0120,1690880812,52.546 57,0004,0006,0971.5,+17.5,077,0114,1690881112,52.546 57,0002,0003,0971.4,+17.4,076,0128,1690881412,52.535 59,0003,0005,0971.4,+17.4,076,0124,1690882012,52.672 59,0006,0008,0971.2,+17.4,077,0120,1690882312,52.672 57,0003,0005,0971.1,+17.4,077,0124,1690882612,52.663 59,0004,0006,0971.1,+17.3,077,0107,1690882912,52.661 57,0004,0006,0971.1,+17.3,077,0124,1690883212,52.652 59,0003,0005,0971.0,+17.3,078,0114,1690883512,52.66 59,0003,0005,0971.1,+17.1,077,0116,1690883812,52.648 57,0004,0006,0970.8,+17.2,078,0122,1690884112,52.636 52,0004,0006,0971.0,+17.3,078,0101,1690884412,52.629 52,0004,0006,0970.8,+17.4,078,0103,1690884712,52.63 57,0004,0006,0970.7,+17.6,078,0113,1690885012,52.618 52,0005,0007,0970.5,+17.7,078,0129,1690885312,52.61 57,0004,0006,0970.6,+17.8,078,0124,1690885612,52.743 57,0003,0005,0970.4,+17.8,077,0108,1690885912,52.756 49,0004,0006,0970.6,+17.8,076,0126,1690886212,52.75 49,0006,0008,0970.7,+17.9,076,0113,1690886512,52.733 54,0003,0005,0970.7,+17.7,077,0129,1690886812,52.742 57,0002,0003,0970.6,+18.0,077,0123,1690887112,52.729 49,0005,0007,0970.7,+17.9,076,0135,1690887412,52.722 49,0003,0005,0970.6,+18.0,076,0116,1690887712,52.717 59,0004,0006,0970.6,+18.3,075,0131,1690888012,52.715 49,0004,0006,0970.1,+18.4,077,0129,1690888312,52.708 57,0003,0005,0970.4,+18.7,076,0142,1690888612,52.69 52,0003,0005,0970.5,+18.6,075,0121,1690888912,52.68 52,0002,0003,0970.6,+18.7,076,0124,1690889212,52.834 47,0004,0006,0970.6,+18.7,075,0128,1690889512,52.83 47,0004,0006,0970.4,+18.6,074,0114,1690889812,52.826 49,0003,0005,0970.5,+18.6,075,0127,1690890112,52.814 49,0004,0006,0970.4,+18.7,074,0091,1690890412,52.817 57,0003,0005,0970.6,+18.6,075,0132,1690890712,52.81 57,0002,0003,0970.5,+18.5,074,0124,1690891012,52.792 57,0003,0005,0970.4,+18.5,074,0109,1690891312,52.788 47,0003,0005,0970.2,+18.4,074,0109,1690891612,52.779 54,0003,0005,0970.3,+18.4,075,0101,1690891912,52.782 57,0003,0005,0970.0,+18.3,075,0133,1690892212,52.768 57,0003,0005,0970.2,+18.3,075,0120,1690892512,52.76 57,0003,0005,0970.0,+18.4,075,0091,1690892812,52.897 57,0003,0005,0970.0,+18.3,074,0108,1690893112,52.894 49,0003,0005,0969.7,+18.3,075,0112,1690893412,52.899 57,0003,0005,0970.1,+18.3,075,0114,1690893712,52.896 49,0005,0007,0969.9,+18.4,074,0114,1690894012,52.883 57,0004,0006,0970.2,+18.4,074,0125,1690894312,52.87 57,0005,0007,0970.3,+18.4,073,0109,1690894612,52.866 49,0004,0006,0970.0,+18.4,073,0125,1690894912,52.856 57,0003,0005,0970.2,+18.3,073,0126,1690895212,52.857 57,0003,0005,0970.0,+18.3,071,0105,1690895512,52.858 57,0003,0005,0970.4,+18.3,071,0123,1690895812,52.841 57,0003,0005,0970.4,+18.2,071,0117,1690896112,52.856 49,0003,0005,0970.4,+18.3,071,0109,1690896412,52.978 59,0004,0006,0970.6,+18.3,072,0113,1690896712,52.994 49,0004,0006,0970.7,+18.3,073,0123,1690897012,52.989 47,0003,0005,0970.4,+18.2,073,0109,1690897312,52.99 47,0004,0006,0970.3,+18.2,072,0097,1690897612,52.98 61,0004,0006,0970.0,+18.3,071,0114,1690897912,52.967 57,0005,0007,0970.2,+18.4,073,0140,1690898212,52.96 57,0003,0005,0970.3,+18.5,072,0101,1690898512,52.954 59,0004,0006,0970.1,+18.6,072,0111,1690898812,52.947 57,0003,0005,0970.3,+18.9,071,0115,1690899112,52.938 59,0004,0006,0970.3,+19.3,071,0124,1690899412,52.936 59,0003,0005,0970.2,+19.3,069,0135,1690899712,52.931 57,0004,0006,0970.0,+19.4,069,0117,1690900013,53.073 59,0003,0005,0970.1,+19.4,069,0121,1690900313,53.075 59,0003,0005,0969.8,+19.1,070,0131,1690900613,53.061 59,0002,0003,0969.8,+19.0,069,0105,1690900913,53.067 45,0003,0005,0970.2,+18.8,070,0104,1690901213,53.067 47,0002,0003,0970.5,+18.7,069,0121,1690901513,53.058 54,0003,0005,0970.5,+18.7,071,0120,1690901813,53.055 40,0003,0005,0970.6,+18.6,069,0128,1690902113,53.059 57,0003,0005,0970.5,+18.6,070,0118,1690902413,53.046 54,0003,0005,0970.7,+18.6,070,0118,1690902713,53.032 57,0004,0006,0970.5,+18.6,071,0109,1690903013,53.029 57,0002,0003,0970.4,+18.6,070,0112,1690903313,53.006 57,0003,0005,0970.5,+18.5,070,0112,1690903613,53.15 54,0003,0005,0970.3,+19.1,070,0107,1690903913,53.156 59,0003,0005,0970.2,+19.1,070,0107,1690904213,53.145 59,0007,0010,0970.6,+19.1,070,0118,1690904513,53.14 59,0004,0006,0970.6,+19.4,069,0111,1690904813,53.141 57,0003,0005,0970.7,+19.4,069,0103,1690905113,53.133 57,0003,0005,0970.0,+19.6,069,0115,1690905413,53.116 52,0003,0005,0970.4,+19.5,069,0107,1690905713,53.125 57,0003,0005,0970.1,+19.5,068,0118,1690906013,53.121 52,0004,0006,0969.9,+19.4,069,0125,1690906313,53.108 59,0002,0003,0970.2,+19.2,070,0111,1690906613,53.107 59,0003,0005,0970.2,+19.3,069,0140,1690906913,53.091 57,0003,0005,0970.3,+19.6,069,0126,1690907213,53.241 59,0003,0005,0970.5,+21.4,065,0095,1690907513,53.228 49,0002,0003,0970.4,+20.9,065,0108,1690907813,53.231 37,0003,0005,0970.3,+20.8,064,0109,1690908113,53.222 49,0003,0005,0970.7,+20.2,065,0131,1690908413,53.219 57,0003,0005,0970.5,+20.1,065,0100,1690908713,53.207 59,0003,0005,0970.2,+19.9,068,0087,1690909013,53.204 57,0004,0006,0970.5,+19.7,067,0127,1690909313,53.192 57,0002,0003,0970.3,+19.7,067,0111,1690909613,53.195 59,0003,0005,0970.3,+19.7,067,0127,1690909913,53.189 49,0003,0005,0970.6,+19.5,067,0116,1690910213,53.179 57,0002,0003,0970.3,+19.4,067,0107,1690910513,53.18 57,0002,0003,0970.2,+19.3,068,0113,1690910813,53.313 54,0004,0006,0970.2,+19.0,070,0130,1690911113,53.311 52,0002,0003,0970.3,+18.9,071,0119,1690911413,53.305 52,0003,0005,0970.5,+18.9,071,0105,1690911713,53.3 54,0001,0002,0970.1,+18.7,071,0109,1690912013,53.302 52,0002,0003,0970.4,+18.5,072,0099,1690912313,53.278 54,0002,0003,0970.2,+18.3,071,0106,1690912613,53.27 47,0003,0005,0970.4,+18.2,071,0118,1690912913,53.274 54,0002,0003,0970.3,+18.1,072,0120,1690913213,53.26 57,0002,0003,0970.6,+18.0,071,0118,1690913513,53.258 57,0002,0003,0970.7,+17.9,072,0112,1690913813,53.249 57,0002,0003,0970.8,+17.9,073,0113,1690914113,53.245 59,0001,0002,0971.1,+18.1,072,0128,1690914413,53.382 57,0002,0003,0971.2,+18.1,071,0116,1690914713,53.392 57,0002,0003,0971.2,+18.2,072,0118,1690915013,53.381 59,0002,0003,0971.0,+18.0,071,0142,1690915313,53.382 59,0002,0003,0971.3,+17.7,072,0097,1690915613,53.38 61,0003,0005,0971.4,+17.5,069,0125,1690915913,53.369 59,0001,0002,0971.2,+17.2,069,0137,1690916213,53.353 61,0001,0002,0971.3,+17.0,069,0139,1690916513,53.367 57,0001,0002,0971.5,+16.8,069,0127,1690916813,53.349 61,0001,0002,0971.3,+16.6,070,0120,1690917113,53.339 57,0001,0002,0971.6,+16.6,069,0117,1690917413,53.333 59,0001,0002,0971.7,+16.5,070,0112,1690917713,53.325 59,0001,0002,0971.8,+16.4,070,0112,1690918013,53.465 59,0001,0002,0971.7,+16.3,071,0128,1690918313,53.482 59,0002,0003,0971.9,+16.1,072,0132,1690918613,53.474 59,0002,0003,0971.9,+16.0,073,0100,1690918913,53.464 59,0002,0003,0972.0,+15.9,074,0082,1690919213,53.464 59,0003,0005,0972.1,+15.8,074,0118,1690919513,53.452 59,0001,0002,0972.0,+15.8,075,0117,1690919813,53.442 59,0001,0002,0972.1,+15.7,075,0124,1690920113,53.438 59,0001,0002,0972.3,+15.6,075,0131,1690920413,53.441 59,0001,0002,0972.2,+15.5,076,0135,1690920713,53.427 59,0002,0003,0972.4,+15.4,076,0124,1690921013,53.418 59,0002,0003,0972.7,+15.3,077,0108,1690921313,53.408 59,0002,0003,0972.9,+15.4,076,0113,1690921613,53.541 61,0003,0005,0972.6,+15.3,077,0111,1690921913,53.556 59,0002,0003,0973.0,+15.2,077,0101,1690922213,53.551 59,0002,0003,0972.9,+15.1,078,0122,1690922513,53.546 59,0001,0002,0973.1,+15.2,078,0104,1690922813,53.538 59,0002,0003,0972.7,+15.4,077,0111,1690923113,53.527 59,0002,0003,0972.5,+15.4,077,0107,1690923413,53.519 59,0002,0003,0973.0,+15.4,076,0104,1690923713,53.507 59,0001,0002,0972.8,+15.4,076,0117,1690924013,53.513 57,0001,0002,0973.0,+15.4,076,0111,1690924313,53.51 59,0001,0002,0972.8,+15.4,076,0106,1690924613,53.498 59,0001,0002,0972.8,+15.4,076,0108,1690924913,53.482 59,0002,0003,0972.9,+15.4,076,0101,1690925213,53.618 57,0002,0003,0973.1,+15.4,076,0120,1690925513,53.639 61,0001,0002,0973.1,+15.4,076,0106,1690925813,53.638 61,0003,0005,0973.0,+15.5,076,0110,1690926113,53.628 59,0005,0007,0973.2,+15.6,075,0114,1690926413,53.616 59,0001,0002,0973.5,+15.7,075,0122,1690926713,53.616 57,0001,0002,0973.0,+15.8,074,0119,1690927013,53.611 59,0002,0003,0973.0,+15.8,074,0128,1690927313,53.609 54,0002,0003,0972.9,+15.8,074,0118,1690927613,53.604 59,0001,0002,0972.9,+15.9,074,0109,1690927913,53.588 59,0001,0002,0973.1,+16.0,074,0123,1690928213,53.582 59,0002,0003,0973.3,+16.1,073,0109,1690928513,53.569 59,0001,0002,0973.3,+16.1,074,0097,1690928813,53.712 59,0002,0003,0973.3,+16.2,074,0125,1690929113,53.723 54,0003,0005,0973.4,+16.1,074,0107,1690929413,53.715 57,0001,0002,0973.7,+16.2,074,0114,1690929713,53.717 59,0001,0002,0973.7,+16.2,074,0118,1690930013,53.691 59,0001,0002,0973.5,+16.2,074,0105,1690930313,53.688 57,0002,0003,0973.3,+16.1,074,0117,1690930613,53.681 57,0001,0002,0973.6,+16.0,075,0103,1690930913,53.672 59,0001,0002,0973.4,+16.0,076,0116,1690931213,53.672 59,0001,0002,0973.7,+16.0,075,0095,1690931513,53.669 59,0001,0002,0973.8,+15.9,076,0110,1690931813,53.664 59,0001,0002,0973.7,+15.8,076,0110,1690932113,53.656 57,0001,0002,0973.6,+15.7,076,0108,1690932413,53.794 61,0001,0002,0973.8,+15.7,076,0104,1690932713,53.806 59,0001,0002,0973.5,+15.7,076,0114,1690933013,53.793 59,0001,0002,0973.6,+15.6,076,0115,1690933313,53.791 59,0001,0002,0973.8,+15.6,076,0129,1690933613,53.788 57,0001,0002,0973.8,+15.5,075,0113,1690933913,53.777 57,0001,0002,0973.6,+15.4,076,0116,1690934213,53.764 57,0002,0003,0973.7,+15.5,076,0110,1690934513,53.763 59,0002,0003,0973.8,+15.5,076,0120,1690934813,53.763 57,0002,0003,0973.7,+15.5,076,0119,1690935113,53.754 54,0002,0003,0973.6,+15.5,076,0110,1690935413,53.74 59,0001,0002,0973.9,+15.6,076,0112,1690935713,53.742 57,0002,0003,0974.1,+15.6,075,0122,1690936013,53.877 54,0001,0002,0974.3,+15.7,074,0091,1690936313,53.885 59,0001,0002,0973.8,+15.7,075,0120,1690936613,53.875 59,0002,0003,0974.0,+15.8,074,0116,1690936913,53.879 59,0001,0002,0974.3,+15.8,074,0115,1690937213,53.874 59,0002,0003,0974.0,+15.8,074,0113,1690937513,53.86 59,0001,0002,0974.0,+15.8,074,0123,1690937813,53.862 59,0002,0003,0974.1,+15.9,074,0114,1690938113,53.858 57,0002,0003,0974.1,+15.9,074,0095,1690938413,53.848 59,0001,0002,0974.3,+15.8,074,0101,1690938713,53.848 57,0001,0002,0974.3,+15.7,075,0120,1690939013,53.838 54,0001,0002,0974.1,+15.6,074,0110,1690939313,53.835 59,0002,0003,0974.0,+15.6,074,0109,1690939613,53.967 59,0001,0002,0974.0,+15.6,074,0106,1690939913,53.973 57,0002,0003,0973.9,+15.5,074,0113,1690940213,53.963 57,0001,0002,0974.1,+15.3,074,0119,1690940513,53.963 57,0001,0002,0973.9,+15.3,074,0112,1690940813,53.95 57,0002,0003,0974.0,+15.1,075,0098,1690941113,53.94 57,0002,0003,0974.1,+15.1,075,0114,1690941413,53.931 59,0001,0002,0974.3,+15.0,075,0116,1690941713,53.925 57,0003,0005,0973.9,+14.8,075,0106,1690942013,53.925 59,0001,0002,0974.2,+14.9,075,0094,1690942313,53.908 57,0001,0002,0973.9,+14.9,076,0090,1690942613,53.922 59,0001,0002,0974.1,+14.9,075,0129,1690942913,53.906 57,0002,0003,0974.0,+14.9,075,0108,1690943214,54.048 59,0001,0002,0973.7,+14.7,075,0107,1690943514,54.051 59,0001,0002,0973.8,+14.7,076,0107,1690943814,54.043 57,0002,0003,0973.5,+14.7,075,0103,1690944114,54.033 59,0003,0005,0973.9,+14.5,076,0108,1690944414,54.037 57,0001,0002,0974.0,+14.4,076,0114,1690944714,54.019 59,0005,0007,0973.8,+14.3,076,0124,1690945014,54.016 59,0002,0003,0973.7,+14.3,076,0110,1690945314,54.017 57,0002,0003,0973.6,+14.2,076,0095,1690945614,54.008 59,0002,0003,0973.8,+14.2,076,0114,1690945914,54.008 57,0001,0002,0973.8,+14.1,076,0091,1690946213,53.997 57,0002,0003,0974.1,+14.0,076,0110,1690946513,53.993 59,0002,0003,0973.7,+13.9,077,0117,1690946814,54.122 57,0002,0003,0973.6,+13.7,076,0111,1690947114,54.138 59,0001,0002,0973.9,+13.6,076,0116,1690947414,54.127 59,0001,0002,0973.6,+13.5,077,0111,1690947714,54.116 49,0002,0003,0973.6,+13.5,078,0108,1690948014,54.109 59,0002,0003,0973.6,+13.4,077,0131,1690948314,54.095 49,0004,0006,0973.5,+13.3,078,0119,1690948614,54.09 52,0003,0005,0973.3,+13.3,078,0109,1690948914,54.085 57,0001,0002,0973.7,+13.3,078,0097,1690949214,54.08 59,0002,0003,0973.3,+13.3,078,0127,1690949514,54.071 61,0001,0002,0973.3,+13.3,078,0122,1690949814,54.068 57,0001,0002,0973.8,+13.5,078,0103,1690950114,54.07 57,0002,0003,0973.5,+13.5,079,0119,1690950414,54.215 61,0002,0003,0973.5,+13.6,078,0118,1690950714,54.226 57,0002,0003,0973.4,+13.7,078,0093,1690951014,54.214 59,0003,0005,0973.6,+13.8,078,0119,1690951314,54.208 57,0003,0005,0973.7,+13.9,078,0103,1690951614,54.204 59,0002,0003,0973.4,+14.0,078,0098,1690951914,54.191 59,0004,0006,0973.3,+14.1,078,0114,1690952214,54.195 57,0002,0003,0973.4,+14.2,077,0119,1690952514,54.184 57,0003,0005,0973.5,+14.2,077,0117,1690952814,54.174 59,0002,0003,0973.2,+14.4,077,0128,1690953114,54.17 59,0003,0005,0973.3,+14.5,077,0110,1690953414,54.159 57,0003,0005,0973.5,+14.5,077,0109,1690953714,54.157 59,0003,0005,0973.1,+14.7,077,0126,1690954014,54.298 59,0002,0003,0973.5,+14.9,077,0123,1690954314,54.302 57,0002,0003,0973.1,+15.2,076,0104,1690954614,54.3 59,0002,0003,0973.4,+15.7,074,0120,1690954914,54.28 57,0003,0005,0973.1,+16.0,074,0105,1690955214,54.279 61,0003,0005,0973.4,+16.4,072,0126,1690955514,54.271 61,0003,0005,0973.1,+16.7,072,0106,1690955814,54.263 59,0002,0003,0972.7,+16.9,070,0126,1690956114,54.262 59,0003,0005,0973.0,+17.1,069,0130,1690956414,54.245 59,0003,0005,0972.7,+17.4,069,0120,1690956714,54.25 59,0002,0003,0972.9,+17.4,069,0114,1690957014,54.237 61,0002,0003,0972.8,+17.4,066,0110,1690957314,54.236 59,0003,0005,0973.0,+17.8,066,0120,1690957614,54.37 59,0001,0002,0972.9,+18.3,068,0121,1690957914,54.378 59,0003,0005,0972.8,+18.4,066,0090,1690958214,54.373 59,0002,0003,0972.9,+18.5,063,0104,1690958514,54.366 59,0004,0006,0972.6,+18.8,064,0128,1690958814,54.365 61,0002,0003,0972.7,+19.1,063,0111,1690959114,54.354 59,0002,0003,0972.7,+19.3,064,0112,1690959414,54.347 59,0001,0002,0972.4,+19.3,060,0110,1690959714,54.347 59,0001,0002,0972.6,+19.6,060,0108,1690960014,54.344 59,0002,0003,0972.6,+19.6,061,0110,1690960314,54.326 61,0001,0002,0972.3,+19.7,056,0114,1690960614,54.315 57,0002,0003,0972.5,+19.6,055,0109,1690960914,54.326 59,0003,0005,0972.3,+19.8,056,0108,1690961214,54.45 45,0001,0002,0972.4,+19.9,055,0120,1690961514,54.464 45,0002,0003,0972.5,+19.9,053,0118,1690961814,54.454 54,0002,0003,0972.3,+20.3,053,0111,1690962114,54.446 52,0002,0003,0972.5,+20.3,056,0110,1690962414,54.444 57,0002,0003,0972.2,+20.5,051,0094,1690962714,54.443 54,0003,0005,0972.2,+20.7,054,0132,1690963314,54.418 59,0002,0003,0972.4,+20.3,051,0129,1690963614,54.416 57,0001,0002,0972.1,+20.5,050,0106,1690963914,54.416 57,0002,0003,0972.2,+20.6,051,0115,1690964214,54.414 59,0001,0002,0972.1,+20.7,052,0104,1690964514,54.4 57,0002,0003,0972.1,+20.7,056,0120,1690964814,54.534 59,0002,0003,0972.5,+20.7,056,0118,1690965114,54.536 59,0002,0003,0972.1,+20.7,054,0096,1690965414,54.528 59,0002,0003,0972.0,+20.8,055,0107,1690965714,54.52 59,0002,0003,0972.1,+20.7,054,0131,1690966014,54.513 57,0002,0003,0972.1,+20.7,056,0115,1690966314,54.513 59,0002,0003,0972.1,+20.8,056,0119,1690966614,54.496 59,0003,0005,0971.9,+20.6,058,0117,1690966914,54.487 59,0003,0005,0971.8,+20.7,057,0100,1690967214,54.487 54,0002,0003,0971.8,+20.8,058,0117,1690967514,54.478 59,0002,0003,0972.0,+20.2,059,0106,1690967814,54.464 59,0002,0003,0971.7,+20.2,061,0112,1690968114,54.465 59,0002,0003,0971.6,+20.3,063,0097,1690968414,54.609 59,0003,0005,0971.9,+20.0,062,0114,1690968714,54.62 49,0002,0003,0971.6,+20.2,062,0133,1690969014,54.602 59,0003,0005,0971.6,+20.5,062,0112,1690969314,54.592 57,0004,0006,0971.5,+20.6,061,0129,1690969614,54.601 59,0002,0003,0971.6,+20.7,060,0125,1690969914,54.597 59,0002,0003,0971.3,+20.9,060,0117,1690970214,54.584 52,0002,0003,0971.5,+21.1,060,0129,1690970514,54.586 49,0002,0003,0971.3,+21.1,057,0126,1690970814,54.577 54,0003,0005,0971.3,+21.2,059,0105,1690971114,54.56 57,0003,0005,0971.2,+21.6,057,0122,1690971414,54.555 57,0002,0003,0971.3,+21.8,058,0099,1690971714,54.542 59,0002,0003,0971.2,+22.1,054,0120,1690972014,54.685 49,0001,0002,0971.1,+22.0,054,0113,1690972314,54.708 57,0002,0003,0970.7,+22.4,055,0117,1690972614,54.686 64,0003,0005,0970.5,+22.5,053,0123,1690972914,54.674 57,0001,0002,0971.0,+22.3,051,0123,1690973214,54.68 57,0003,0005,0970.6,+22.4,048,0110,1690973514,54.679 54,0002,0003,0970.5,+22.5,046,0126,1690973814,54.674 54,0002,0003,0970.4,+22.9,048,0104,1690974114,54.66 59,0002,0003,0970.4,+22.9,044,0110,1690974414,54.655 52,0002,0003,0970.8,+23.0,047,0098,1690974714,54.65 57,0002,0003,0970.4,+22.8,045,0105,1690975014,54.644 57,0003,0005,0970.2,+22.8,043,0111,1690975314,54.617 52,0001,0002,0970.2,+22.9,045,0119,1690975614,54.754 57,0002,0003,0970.4,+22.9,045,0105,1690975914,54.78 57,0001,0002,0970.2,+23.0,046,0121,1690976214,54.771 59,0002,0003,0970.1,+23.1,043,0102,1690976514,54.757 37,0001,0002,0970.1,+23.0,045,0103,1690976814,54.755 57,0002,0003,0969.9,+22.9,045,0137,1690977114,54.752 59,0002,0003,0970.2,+23.0,042,0109,1690977414,54.745 57,0002,0003,0969.5,+22.6,041,0110,1690977714,54.735 47,0002,0003,0969.3,+23.1,042,0119,1690978014,54.73 57,0002,0003,0969.1,+23.4,045,0116,1690978314,54.725 49,0001,0002,0969.5,+23.5,048,0115,1690978614,54.722 49,0002,0003,0969.1,+23.4,049,0108,1690978914,54.708 49,0002,0003,0969.2,+22.9,050,0123,1690979214,54.854 54,0002,0003,0969.0,+22.9,051,0117,1690979514,54.85 54,0002,0003,0969.4,+22.8,051,0114,1690979814,54.851 47,0002,0003,0969.5,+23.1,050,0104,1690980114,54.837 57,0002,0003,0969.8,+22.9,050,0117,1690980414,54.841 54,0002,0003,0969.7,+22.4,053,0095,1690980714,54.829 47,0002,0003,0969.9,+22.3,054,0105,1690981014,54.817 40,0002,0003,0969.7,+22.1,055,0126,1690981314,54.802 54,0002,0003,0969.4,+21.9,057,0118,1690981614,54.801 57,0002,0003,0969.3,+21.9,055,0125,1690981914,54.796 54,0002,0003,0968.9,+21.7,055,0114,1690982214,54.795 49,0003,0005,0969.2,+21.9,053,0119,1690982514,54.776 52,0002,0003,0969.2,+22.7,053,0113,1690982814,54.926 54,0003,0005,0968.9,+22.9,053,0105,1690983114,54.933 52,0003,0005,0968.5,+22.7,053,0114,1690983414,54.926 54,0006,0008,0968.6,+22.6,052,0105,1690983714,54.914 54,0004,0006,0968.6,+22.5,053,0095,1690984014,54.923 40,0002,0003,0968.3,+22.4,054,0107,1690984314,54.928 47,0002,0003,0968.4,+22.7,054,0109,1690984614,54.9 57,0001,0002,0968.3,+22.9,053,0115,1690984914,54.899 54,0004,0006,0968.2,+23.2,053,0105,1690985214,54.885 49,0002,0003,0968.3,+23.1,052,0112,1690985514,54.886 52,0004,0006,0967.9,+23.1,053,0104,1690985814,54.881 54,0002,0003,0967.9,+23.6,050,0129,1690986114,54.875 52,0002,0003,0967.7,+24.7,048,0124,1690986415,55.003 40,0002,0003,0967.6,+25.7,046,0118,1690986715,55.015 54,0004,0006,0967.6,+25.8,047,0121,1690987014,54.999 54,0002,0003,0967.3,+25.2,046,0115,1690987315,55.003 59,0002,0003,0967.7,+25.8,044,0108,1690987614,54.999 57,0002,0003,0967.2,+25.6,044,0115,1690987914,54.999 57,0002,0003,0967.1,+25.9,043,0116,1690988214,54.995 54,0001,0002,0967.3,+25.3,045,0094,1690988514,54.981 54,0003,0005,0966.9,+25.4,044,0122,1690988814,54.973 54,0002,0003,0967.0,+25.2,044,0114,1690989114,54.971 54,0002,0003,0966.9,+25.5,045,0129,1690989414,54.969 52,0002,0003,0967.0,+25.9,044,0112,1690989714,54.952 54,0004,0006,0966.7,+25.9,044,0139,1690990015,55.095 54,0002,0003,0966.8,+26.8,042,0101,1690990315,55.103 54,0003,0005,0966.4,+26.0,044,0111,1690990615,55.107 52,0001,0002,0966.3,+26.0,044,0110,1690990915,55.104 54,0002,0003,0966.2,+26.4,042,0116,1690991215,55.086 54,0002,0003,0966.0,+26.3,043,0110,1690991515,55.081 49,0003,0005,0966.2,+27.1,042,0118,1690991815,55.077 40,0002,0003,0966.0,+26.6,043,0120,1690992115,55.066 40,0002,0003,0965.9,+26.8,043,0101,1690992415,55.059 54,0003,0005,0965.9,+26.5,042,0138,1690992715,55.054 54,0002,0003,0965.9,+26.8,042,0127,1690993015,55.048 54,0001,0002,0965.7,+26.5,043,0107,1690993315,55.044 54,0002,0003,0965.8,+26.0,043,0110,1690993615,55.177 54,0003,0005,0965.5,+26.5,043,0117,1690993915,55.176 54,0002,0003,0965.7,+26.1,043,0114,1690994215,55.188 54,0002,0003,0965.7,+25.3,045,0111,1690994515,55.181 54,0004,0006,0965.8,+25.3,045,0124,1690994815,55.161 40,0002,0003,0965.5,+24.4,047,0119,1690995115,55.167 37,0002,0003,0965.4,+24.0,048,0108,1690995415,55.164 40,0002,0003,0965.4,+23.8,049,0115,1690995715,55.145 49,0001,0002,0965.3,+23.5,049,0113,1690996015,55.148 47,0002,0003,0965.4,+23.3,049,0118,1690996315,55.138 45,0002,0003,0965.4,+23.2,050,0108,1690996615,55.133 54,0002,0003,0964.9,+23.0,050,0113,1690996915,55.121 52,0002,0003,0965.1,+22.9,051,0104,1690997215,55.259 54,0002,0003,0965.2,+22.8,051,0095,1690997515,55.254 54,0002,0003,0965.2,+22.7,052,0109,1690997815,55.243 57,0001,0002,0965.0,+22.6,053,0120,1690998115,55.243 54,0002,0003,0965.1,+22.5,053,0105,1690998415,55.246 52,0002,0003,0965.0,+22.4,054,0092,1690998715,55.238 57,0003,0005,0964.7,+22.3,054,0111,1690999015,55.24 54,0002,0003,0965.0,+22.2,054,0124,1690999315,55.224 57,0002,0003,0965.1,+22.2,054,0114,1690999615,55.216 54,0002,0003,0965.0,+22.0,055,0103,1690999915,55.205 57,0002,0003,0965.2,+21.8,056,0112,1691000215,55.209 52,0002,0003,0964.9,+21.7,057,0090,1691000515,55.207 57,0002,0003,0965.1,+21.5,057,0112,1691000815,55.337 54,0002,0003,0964.9,+21.2,059,0120,1691001115,55.341 57,0002,0003,0965.2,+21.0,059,0112,1691001415,55.329 59,0002,0003,0964.9,+20.7,060,0101,1691001715,55.323 57,0003,0005,0965.1,+20.5,062,0098,1691002015,55.323 59,0003,0005,0965.1,+20.3,063,0118,1691002315,55.312 52,0003,0005,0965.0,+20.2,062,0091,1691002615,55.311 54,0002,0003,0965.2,+20.0,063,0109,1691002915,55.3 59,0002,0003,0964.9,+19.8,064,0122,1691003215,55.298 52,0003,0005,0964.9,+19.7,064,0130,1691003515,55.296 59,0003,0005,0965.0,+19.5,066,0128,1691003815,55.288 59,0005,0007,0965.0,+19.3,067,0131,1691004115,55.274 59,0003,0005,0965.2,+19.1,067,0111,1691004415,55.418 52,0002,0003,0965.2,+19.0,066,0111,1691004715,55.422 52,0003,0005,0965.6,+18.9,067,0119,1691005015,55.415 52,0003,0005,0965.3,+18.8,068,0110,1691005315,55.411 52,0004,0006,0965.4,+18.7,067,0119,1691005615,55.409 57,0003,0005,0965.3,+18.6,069,0125,1691005915,55.393 52,0004,0006,0965.5,+18.4,069,0103,1691006215,55.384 57,0004,0006,0965.4,+18.4,069,0100,1691006515,55.37 52,0003,0005,0965.1,+18.3,070,0111,1691006815,55.369 57,0003,0005,0965.6,+18.2,071,0128,1691007115,55.373 52,0003,0005,0965.4,+18.1,071,0104,1691007415,55.368 52,0002,0003,0965.3,+18.0,070,0113,1691007715,55.355 57,0003,0005,0965.3,+18.0,072,0118,1691008015,55.5 54,0004,0006,0965.3,+18.0,072,0116,1691008315,55.507 52,0003,0005,0965.6,+18.1,071,0108,1691008615,55.493 57,0003,0005,0965.6,+18.1,072,0112,1691008915,55.492 52,0003,0005,0965.6,+18.2,071,0101,1691009215,55.479 57,0004,0006,0965.6,+18.2,071,0124,1691009515,55.474 57,0003,0005,0965.6,+18.2,071,0098,1691009815,55.472 57,0003,0005,0965.5,+18.1,072,0132,1691010115,55.462 57,0005,0007,0965.7,+18.2,071,0114,1691010415,55.454 57,0003,0005,0965.8,+18.3,071,0117,1691010715,55.445 57,0003,0005,0966.1,+18.3,071,0135,1691011015,55.448 52,0005,0007,0966.2,+18.3,071,0119,1691011315,55.443 57,0003,0005,0966.3,+18.3,071,0115,1691011615,55.566 57,0003,0005,0966.0,+18.2,072,0129,1691011915,55.583 57,0003,0005,0966.1,+18.1,071,0121,1691012215,55.571 52,0004,0006,0966.3,+18.0,072,0121,1691012515,55.566 59,0002,0003,0966.1,+17.9,072,0113,1691012815,55.556 59,0003,0005,0966.0,+17.8,072,0101,1691013115,55.558 52,0002,0003,0966.3,+17.7,072,0096,1691013415,55.546 52,0003,0005,0966.3,+17.6,074,0122,1691013715,55.55 52,0002,0003,0966.5,+17.5,074,0130,1691014015,55.545 52,0003,0005,0966.1,+17.5,073,0126,1691014315,55.528 59,0003,0005,0966.3,+17.4,072,0115,1691014615,55.525 52,0003,0005,0966.4,+17.3,074,0124,1691014915,55.519 52,0003,0005,0967.0,+17.2,075,0090,1691015215,55.661 59,0002,0003,0967.4,+17.4,075,0120,1691015515,55.668 59,0003,0005,0967.6,+17.6,075,0119,1691015815,55.651 52,0003,0005,0967.8,+17.6,075,0127,1691016115,55.65 52,0005,0007,0967.9,+17.6,075,0106,1691016415,55.644 59,0004,0006,0967.9,+17.6,076,0133,1691016715,55.638 59,0007,0010,0967.6,+17.7,075,0109,1691017015,55.621 52,0002,0003,0967.8,+17.7,074,0111,1691017315,55.623 57,0005,0007,0967.5,+17.7,075,0106,1691017615,55.612 59,0005,0007,0967.4,+17.6,076,0111,1691017915,55.614 52,0003,0005,0967.8,+17.7,076,0119,1691018215,55.605 59,0003,0005,0967.9,+17.8,076,0112,1691018515,55.597 59,0003,0005,0967.9,+18.0,073,0122,1691018815,55.74 57,0002,0003,0968.0,+18.2,072,0111,1691019115,55.742 57,0002,0003,0968.5,+18.4,071,0113,1691019415,55.739 59,0004,0006,0968.1,+18.5,071,0123,1691019715,55.727 59,0004,0006,0968.6,+18.5,071,0117,1691020015,55.726 59,0003,0005,0968.4,+18.4,072,0104,1691020315,55.712 52,0003,0005,0968.7,+18.4,071,0104,1691020615,55.714 52,0002,0003,0968.6,+18.4,071,0108,1691020915,55.715 59,0002,0003,0968.6,+18.5,071,0117,1691021215,55.708 57,0002,0003,0968.9,+18.7,070,0136,1691021515,55.683 59,0003,0005,0969.3,+18.8,070,0127,1691021815,55.683 52,0002,0003,0969.1,+18.7,070,0103,1691022115,55.674 52,0003,0005,0969.6,+18.7,071,0104,1691022415,55.808 57,0002,0003,0969.3,+18.8,071,0112,1691022715,55.816 52,0003,0005,0969.5,+18.8,071,0120,1691023015,55.801 57,0003,0005,0969.6,+18.9,071,0116,1691023315,55.799 57,0002,0003,0969.6,+19.0,071,0119,1691023615,55.79 59,0002,0003,0969.9,+19.0,070,0105,1691023915,55.781 59,0002,0003,0970.6,+19.0,071,0119,1691024215,55.779 59,0003,0005,0971.1,+18.8,074,0114,1691024515,55.774 59,0002,0003,0971.3,+18.5,073,0122,1691024815,55.77 59,0002,0003,0971.3,+18.2,074,0124,1691025115,55.763 61,0003,0005,0971.3,+17.8,077,0131,1691025415,55.758 52,0002,0003,0971.5,+17.3,077,0126,1691025715,55.757 61,0002,0003,0971.7,+16.9,078,0119,1691026015,55.895 61,0001,0002,0971.5,+16.7,078,0119,1691026315,55.895 59,0002,0003,0971.4,+16.6,078,0114,1691026615,55.888 59,0002,0003,0971.3,+16.5,079,0117,1691026915,55.879 59,0003,0005,0971.5,+16.4,079,0108,1691027215,55.883 52,0001,0002,0971.4,+16.3,080,0127,1691027515,55.877 57,0002,0003,0971.4,+16.3,080,0136,1691027815,55.864 49,0002,0003,0971.6,+16.3,080,0112,1691028115,55.865 49,0003,0005,0971.4,+16.3,080,0125,1691028415,55.857 57,0002,0003,0971.7,+16.3,080,0110,1691028715,55.857 57,0001,0002,0971.4,+16.3,080,0116,1691029015,55.853 57,0002,0003,0971.4,+16.3,080,0126,1691029315,55.835 57,0001,0002,0971.1,+16.3,080,0116,1691029615,55.966 57,0002,0003,0971.3,+16.3,080,0115,1691029915,55.974 57,0002,0003,0971.4,+16.3,081,0138,1691030215,55.977 54,0002,0003,0971.4,+16.4,081,0105,1691030515,55.963 57,0002,0003,0971.4,+16.3,081,0126,1691030815,55.971 54,0002,0003,0971.7,+16.4,081,0127,1691031115,55.961 57,0003,0005,0971.6,+16.3,081,0122,1691031415,55.944 49,0002,0003,0971.7,+16.4,081,0105,1691031715,55.953 57,0003,0005,0971.6,+16.3,080,0116,1691032015,55.942 54,0002,0003,0971.6,+16.4,080,0121,1691032315,55.941 49,0003,0005,0971.5,+16.2,079,0116,1691032615,55.938 54,0002,0003,0971.4,+16.2,079,0124,1691032915,55.927 57,0002,0003,0971.5,+16.2,079,0115,1691033216,56.065 54,0002,0003,0971.5,+16.0,079,0114,1691033516,56.077 54,0003,0005,0971.7,+16.0,079,0132,1691033816,56.07 57,0003,0005,0971.8,+15.9,080,0120,1691034116,56.056 57,0002,0003,0971.7,+15.9,079,0118,1691034416,56.051 54,0002,0003,0972.0,+15.9,080,0132,1691034716,56.054 54,0002,0003,0971.6,+15.9,079,0121,1691035016,56.047 54,0003,0005,0972.0,+15.9,079,0123,1691035316,56.034 57,0002,0003,0972.2,+15.8,080,0103,1691035616,56.019 57,0003,0005,0972.0,+15.8,079,0127,1691035916,56.019 57,0003,0005,0972.2,+15.8,079,0125,1691036216,56.017 49,0004,0006,0972.0,+15.8,080,0114,1691036516,56.014 59,0002,0003,0971.9,+15.7,080,0119,1691036816,56.138 57,0004,0006,0971.9,+15.7,079,0136,1691037116,56.159 59,0003,0005,0971.7,+15.7,080,0123,1691037416,56.145 59,0003,0005,0971.8,+15.7,080,0117,1691037716,56.131 52,0005,0007,0972.0,+15.7,080,0126,1691038016,56.123 57,0003,0005,0972.0,+15.7,080,0106,1691038316,56.128 57,0003,0005,0971.7,+15.7,080,0107,1691038616,56.113 57,0003,0005,0971.9,+15.6,079,0122,1691038916,56.107 49,0003,0005,0971.7,+15.6,080,0102,1691039216,56.099 57,0005,0007,0971.6,+15.6,080,0126,1691039516,56.09 57,0003,0005,0971.8,+15.5,080,0112,1691039816,56.096 57,0002,0003,0972.0,+15.6,080,0116,1691040116,56.083 57,0004,0006,0971.7,+15.5,080,0130,1691040416,56.22 54,0004,0006,0971.7,+15.5,080,0112,1691040716,56.229 57,0006,0008,0971.9,+15.6,080,0111,1691041016,56.223 52,0002,0003,0971.9,+15.6,080,0132,1691041316,56.204 59,0004,0006,0972.0,+15.6,081,0121,1691041616,56.207 59,0003,0005,0972.1,+15.6,080,0129,1691041916,56.204 57,0003,0005,0972.0,+15.7,080,0110,1691042216,56.194 57,0005,0007,0972.2,+15.7,080,0122,1691042516,56.187 57,0004,0006,0972.0,+15.7,080,0153,1691042816,56.179 57,0004,0006,0972.0,+15.7,080,0120,1691043116,56.186 57,0003,0005,0972.1,+15.8,080,0141,1691043416,56.167 57,0002,0003,0972.1,+15.9,080,0127,1691043716,56.173 57,0002,0003,0972.0,+15.9,080,0145,1691044016,56.314 57,0003,0005,0972.0,+15.9,080,0131,1691044316,56.316 57,0004,0006,0972.2,+15.9,080,0120,1691044616,56.295 52,0002,0003,0972.2,+15.9,080,0114,1691044916,56.295 57,0002,0003,0972.3,+16.0,080,0142,1691045216,56.288 57,0002,0003,0972.2,+16.1,080,0121,1691045516,56.288 54,0003,0005,0972.5,+16.0,079,0104,1691045816,56.283 52,0003,0005,0972.5,+16.0,079,0131,1691046116,56.264 57,0002,0003,0972.0,+16.2,079,0129,1691046416,56.272 57,0006,0008,0972.2,+16.2,078,0126,1691046716,56.258 54,0003,0005,0972.5,+16.4,079,0114,1691047016,56.249 52,0007,0010,0972.4,+16.4,078,0129,1691047316,56.249 57,0004,0006,0972.5,+16.4,078,0104,1691047616,56.382 57,0002,0003,0972.4,+16.4,078,0125,1691047916,56.4 57,0003,0005,0972.5,+16.4,078,0117,1691048216,56.373 52,0002,0003,0972.7,+16.5,078,0107,1691048516,56.369 52,0007,0010,0972.9,+16.6,079,0120,1691048816,56.367 57,0002,0003,0972.9,+16.6,079,0136,1691049116,56.361 57,0003,0005,0972.6,+16.7,078,0121,1691049416,56.357 57,0004,0006,0973.0,+16.7,078,0128,1691049716,56.343 57,0001,0002,0972.7,+16.6,078,0112,1691050016,56.339 57,0004,0006,0972.7,+16.7,078,0102,1691050316,56.343 57,0004,0006,0973.0,+16.7,078,0106,1691050616,56.327 52,0004,0006,0972.9,+16.6,077,0119,1691050916,56.319 52,0002,0003,0972.9,+16.6,077,0108,1691051216,56.457 59,0003,0005,0972.8,+16.6,077,0110,1691051516,56.464 57,0005,0007,0972.9,+16.5,076,0110,1691051816,56.455 57,0003,0005,0972.8,+16.6,077,0117,1691052116,56.46 57,0003,0005,0973.0,+16.6,077,0100,1691052416,56.445 57,0003,0005,0973.0,+16.6,077,0115,1691052716,56.443 52,0003,0005,0973.1,+16.7,077,0122,1691053016,56.437 57,0003,0005,0973.2,+16.8,077,0125,1691053316,56.42 52,0003,0005,0972.8,+17.0,077,0110,1691053616,56.412 57,0004,0006,0973.0,+17.2,077,0106,1691053916,56.417 52,0004,0006,0973.2,+17.5,076,0121,1691054216,56.412 57,0004,0006,0973.1,+17.6,074,0112,1691054516,56.394 52,0003,0005,0972.8,+17.8,074,0125,1691054816,56.531 57,0003,0005,0972.9,+18.0,074,0124,1691055116,56.551 54,0004,0006,0973.0,+18.2,073,0124,1691055416,56.533 57,0002,0003,0972.8,+18.1,072,0125,1691055716,56.515 54,0002,0003,0972.9,+18.3,071,0098,1691056016,56.526 57,0002,0003,0973.0,+18.3,070,0110,1691056316,56.526 52,0003,0005,0973.2,+18.4,070,0106,1691056616,56.512 57,0005,0007,0973.1,+18.6,071,0130,1691056916,56.494 54,0003,0005,0973.2,+18.7,069,0118,1691057216,56.504 57,0003,0005,0973.3,+19.2,070,0107,1691057516,56.485 57,0003,0005,0972.9,+19.3,069,0115,1691057816,56.476 54,0003,0005,0972.9,+19.4,066,0106,1691058116,56.488 57,0002,0003,0972.9,+19.7,068,0111,1691058416,56.607 57,0002,0003,0973.0,+19.7,066,0103,1691058716,56.622 57,0002,0003,0973.1,+19.9,066,0120,1691059016,56.622 57,0002,0003,0973.1,+19.8,066,0119,1691059316,56.614 57,0002,0003,0972.9,+20.0,066,0116,1691059616,56.604 54,0002,0003,0973.1,+20.1,065,0118,1691059916,56.586 54,0002,0003,0973.1,+20.0,064,0112,1691060216,56.598 54,0001,0002,0973.3,+20.0,064,0126,1691060516,56.578 49,0002,0003,0973.3,+19.9,063,0095,1691060816,56.582 54,0005,0007,0973.1,+19.9,062,0112,1691061116,56.568 54,0002,0003,0973.1,+20.1,063,0102,1691061416,56.57 47,0001,0002,0973.2,+20.2,063,0104,1691061716,56.55 47,0002,0003,0973.0,+20.2,061,0103,1691062016,56.69 49,0001,0002,0972.9,+20.5,061,0115,1691062316,56.692 54,0002,0003,0973.2,+20.7,062,0114,1691062616,56.691 54,0003,0005,0973.3,+20.6,060,0118,1691062916,56.692 54,0002,0003,0973.3,+20.5,058,0104,1691063216,56.685 54,0002,0003,0973.2,+20.5,058,0092,1691063516,56.676 47,0002,0003,0973.4,+20.3,058,0110,1691063816,56.663 57,0002,0003,0973.3,+20.3,058,0098,1691064116,56.662 57,0002,0003,0973.5,+20.4,060,0115,1691064416,56.665 49,0004,0006,0973.4,+20.4,059,0097,1691064716,56.661 54,0002,0003,0973.1,+20.7,057,0105,1691065016,56.648 57,0003,0005,0973.3,+21.0,059,0112,1691065316,56.645 49,0003,0005,0973.3,+20.9,055,0093,1691065616,56.769 54,0002,0003,0973.4,+20.8,058,0125,1691065916,56.776 49,0002,0003,0973.1,+21.0,059,0113,1691066216,56.767 52,0005,0007,0973.5,+20.9,057,0111,1691066516,56.765 57,0002,0003,0973.2,+20.6,055,0123,1691066816,56.768 54,0003,0005,0973.1,+20.6,057,0112,1691067116,56.76 54,0004,0006,0973.7,+20.5,057,0124,1691067416,56.757 49,0001,0002,0973.9,+20.5,058,0133,1691067716,56.74 57,0003,0005,0973.7,+20.5,058,0112,1691068016,56.753 57,0003,0005,0973.4,+20.4,057,0119,1691068316,56.737 57,0003,0005,0973.5,+20.3,058,0099,1691068616,56.731 57,0001,0002,0973.5,+20.5,059,0129,1691068916,56.717 49,0002,0003,0973.5,+20.5,056,0092,1691069216,56.87 49,0002,0003,0973.3,+20.8,058,0112,1691069516,56.874 57,0002,0003,0973.7,+20.9,056,0114,1691069816,56.872 57,0003,0005,0973.3,+20.8,055,0118,1691070116,56.854 57,0002,0003,0973.5,+21.0,058,0118,1691070416,56.845 57,0003,0005,0973.6,+21.0,056,0111,1691070716,56.836 57,0001,0002,0973.5,+20.8,055,0108,1691071016,56.836 49,0002,0003,0973.7,+20.9,055,0126,1691071316,56.817 54,0003,0005,0973.3,+21.1,055,0098,1691071616,56.81 54,0003,0005,0973.5,+21.2,052,0103,1691071916,56.822 54,0002,0003,0973.5,+21.2,055,0118,1691072216,56.81 57,0003,0005,0973.6,+21.2,054,0112,1691072516,56.802 54,0003,0005,0973.8,+21.0,053,0116,1691072816,56.921 49,0002,0003,0973.7,+20.9,054,0096,1691073116,56.935 49,0002,0003,0973.6,+20.9,053,0110,1691073416,56.94 49,0002,0003,0973.3,+21.0,053,0109,1691073716,56.921 57,0003,0005,0973.3,+21.0,053,0122,1691074016,56.921 52,0002,0003,0973.6,+21.2,055,0112,1691074316,56.915 57,0003,0005,0973.6,+21.3,053,0128,1691074616,56.918 59,0002,0003,0973.5,+21.2,053,0109,1691074916,56.901 57,0002,0003,0973.4,+21.1,056,0105,1691075216,56.897 45,0004,0006,0973.7,+21.1,054,0101,1691075516,56.891 57,0001,0002,0973.5,+20.8,055,0136,1691075816,56.885 54,0002,0003,0973.6,+20.7,054,0106,1691076116,56.873 54,0001,0002,0973.6,+20.8,055,0123,1691076417,57.011 40,0002,0003,0973.4,+20.8,057,0134,1691076717,57.021 54,0003,0005,0973.6,+20.8,057,0125,1691077017,57.016 57,0003,0005,0973.5,+20.8,055,0115,1691077317,57.005 57,0002,0003,0973.6,+20.7,054,0088,1691077617,57.004 54,0003,0005,0973.6,+20.8,055,0118,1691077916,56.992 57,0002,0003,0973.7,+20.9,058,0112,1691078216,56.986 57,0003,0005,0973.4,+20.8,056,0104,1691078516,56.982 57,0002,0003,0973.4,+20.7,057,0112,1691078816,56.987 57,0006,0008,0973.9,+20.6,057,0080,1691079116,56.97 57,0002,0003,0973.8,+20.5,056,0119,1691079416,56.97 54,0002,0003,0973.8,+20.4,057,0115,1691079716,56.967 57,0003,0005,0973.9,+20.3,057,0110,1691080017,57.091 57,0003,0005,0973.7,+20.2,058,0112,1691080317,57.102 52,0002,0003,0973.9,+20.2,058,0120,1691080617,57.09 54,0003,0005,0973.7,+20.1,059,0095,1691080917,57.08 54,0003,0005,0973.5,+20.0,058,0098,1691081217,57.074 57,0002,0003,0973.6,+20.0,059,0121,1691081517,57.07 54,0004,0006,0973.8,+19.9,057,0126,1691081817,57.072 57,0004,0006,0973.8,+19.9,057,0120,1691082117,57.063 57,0003,0005,0973.7,+19.8,058,0120,1691082417,57.051 54,0003,0005,0973.6,+19.7,059,0108,1691082717,57.047 57,0004,0006,0973.7,+19.7,059,0100,1691083017,57.039 54,0004,0006,0974.2,+19.5,058,0105,1691083317,57.043 52,0002,0003,0974.0,+19.4,058,0117,1691083617,57.182 54,0002,0003,0973.8,+19.0,058,0105,1691083917,57.184 49,0002,0003,0974.0,+18.9,058,0106,1691084217,57.168 49,0003,0005,0974.1,+18.8,059,0122,1691084517,57.17 54,0002,0003,0974.0,+18.7,061,0117,1691084817,57.169 57,0004,0006,0974.0,+18.6,062,0113,1691085117,57.166 54,0003,0005,0974.1,+18.3,062,0143,1691085417,57.152 57,0002,0003,0974.0,+18.2,063,0092,1691085717,57.139 54,0002,0003,0974.1,+17.9,066,0095,1691086017,57.138 49,0005,0007,0974.3,+17.8,066,0105,1691086317,57.128 49,0003,0005,0974.2,+17.7,066,0094,1691086617,57.125 54,0002,0003,0974.3,+17.5,066,0124,1691086917,57.121 54,0002,0003,0974.3,+17.5,067,0111,1691087217,57.249 54,0003,0005,0974.0,+17.5,066,0108,1691087517,57.259 54,0003,0005,0974.2,+17.5,066,0110,1691087817,57.257 52,0003,0005,0974.3,+17.4,066,0115,1691088117,57.258 54,0002,0003,0974.4,+17.4,067,0101,1691088417,57.249 54,0003,0005,0974.4,+17.3,068,0091,1691088717,57.243 49,0002,0003,0974.5,+17.3,068,0127,1691089017,57.233 54,0002,0003,0974.3,+17.3,068,0102,1691089317,57.226 54,0001,0002,0974.5,+17.3,068,0105,1691089617,57.218 54,0002,0003,0974.5,+17.3,068,0122,1691089917,57.195 49,0002,0003,0974.6,+17.3,068,0102,1691090217,57.195 54,0002,0003,0974.8,+17.2,069,0125,1691090517,57.193 54,0002,0003,0974.9,+17.2,069,0127,1691090817,57.328 54,0002,0003,0974.8,+17.2,069,0109,1691091117,57.335 57,0002,0003,0975.2,+17.1,069,0132,1691091417,57.325 49,0001,0002,0975.0,+17.1,069,0107,1691091717,57.319 49,0001,0002,0975.1,+17.2,070,0110,1691092017,57.312 54,0002,0003,0975.2,+17.1,070,0120,1691092317,57.301 54,0002,0003,0975.3,+17.0,071,0101,1691092617,57.301 57,0002,0003,0975.3,+17.0,073,0126,1691092917,57.292 57,0002,0003,0975.2,+16.8,073,0112,1691093217,57.287 49,0002,0003,0975.2,+16.8,072,0126,1691093517,57.292 57,0002,0003,0975.2,+16.8,073,0090,1691093817,57.276 49,0002,0003,0975.5,+16.7,074,0120,1691094117,57.28 49,0003,0005,0975.3,+16.8,074,0123,1691094417,57.418 49,0004,0006,0975.3,+16.8,074,0099,1691094717,57.412 54,0002,0003,0975.6,+16.8,074,0112,1691095017,57.411 54,0004,0006,0975.8,+16.8,074,0104,1691095317,57.408 49,0002,0003,0975.8,+16.8,073,0107,1691095617,57.397 54,0001,0002,0975.7,+16.8,074,0121,1691095917,57.395 54,0003,0005,0975.6,+16.8,073,0128,1691096217,57.387 54,0004,0006,0975.7,+16.8,072,0120,1691096517,57.378 49,0002,0003,0975.7,+16.8,073,0124,1691096817,57.378 57,0003,0005,0975.7,+16.7,073,0115,1691097117,57.368 57,0002,0003,0975.6,+16.8,073,0106,1691097417,57.36 49,0002,0003,0975.6,+16.7,073,0112,1691097717,57.357 49,0002,0003,0975.6,+16.7,073,0109,1691098017,57.5 49,0002,0003,0975.8,+16.7,073,0106,1691098317,57.5 57,0003,0005,0975.6,+16.7,074,0111,1691098617,57.505 49,0003,0005,0976.2,+16.7,074,0105,1691098917,57.49 57,0001,0002,0975.6,+16.7,074,0115,1691099217,57.472 54,0003,0005,0975.8,+16.6,074,0132,1691099517,57.472 49,0004,0006,0976.1,+16.5,074,0092,1691099817,57.45 57,0002,0003,0975.8,+16.5,075,0103,1691100117,57.453 54,0002,0003,0976.1,+16.6,074,0107,1691100417,57.453 54,0002,0003,0976.4,+16.6,074,0112,1691100717,57.444 49,0004,0006,0976.2,+16.5,074,0110,1691101017,57.434 54,0003,0005,0976.8,+16.5,074,0092,1691101317,57.434 54,0003,0005,0976.8,+16.5,074,0118,1691101617,57.569 54,0002,0003,0976.8,+16.5,074,0120,1691101917,57.566 54,0003,0005,0976.6,+16.5,075,0113,1691102217,57.558 54,0002,0003,0976.9,+16.5,075,0108,1691102517,57.554 54,0003,0005,0977.0,+16.5,075,0113,1691102817,57.553 54,0002,0003,0976.8,+16.4,076,0113,1691103117,57.552 54,0003,0005,0976.9,+16.2,076,0102,1691103417,57.545 54,0002,0003,0976.9,+16.3,076,0114,1691103717,57.537 57,0002,0003,0977.2,+16.3,076,0128,1691104017,57.529 54,0004,0006,0976.8,+16.2,076,0110,1691104317,57.531 57,0003,0005,0976.6,+16.2,077,0125,1691104617,57.515 54,0003,0005,0976.7,+16.1,077,0113,1691104917,57.518 57,0002,0003,0976.6,+16.1,076,0130,1691105217,57.653 54,0003,0005,0976.5,+16.0,078,0107,1691105517,57.661 54,0002,0003,0976.7,+16.1,077,0116,1691105817,57.658 54,0001,0002,0976.5,+16.0,077,0114,1691106117,57.653 54,0003,0005,0976.8,+15.9,078,0097,1691106417,57.639 49,0002,0003,0976.2,+15.9,078,0117,1691106717,57.627 49,0003,0005,0976.5,+15.7,079,0112,1691107017,57.615 49,0004,0006,0976.8,+15.7,079,0114,1691107317,57.614 54,0001,0002,0976.9,+15.7,078,0118,1691107617,57.608 52,0003,0005,0976.9,+15.8,078,0142,1691107917,57.599 54,0002,0003,0976.6,+15.8,078,0120,1691108217,57.602 54,0003,0005,0976.9,+15.8,078,0110,1691108517,57.593 54,0001,0002,0977.0,+15.8,078,0116,1691108817,57.725 54,0003,0005,0977.1,+15.8,078,0128,1691109117,57.732 54,0005,0007,0977.0,+15.8,078,0110,1691109417,57.731 57,0005,0007,0977.2,+15.7,079,0117,1691109717,57.727 54,0002,0003,0977.4,+15.8,078,0109,1691110017,57.729 54,0006,0008,0977.6,+15.8,078,0091,1691110317,57.722 49,0002,0003,0977.8,+15.9,079,0103,1691110617,57.711 52,0005,0007,0977.8,+15.9,078,0104,1691110917,57.705 54,0004,0006,0977.2,+15.8,078,0109,1691111217,57.705 54,0003,0005,0977.5,+15.8,079,0135,1691111517,57.691 54,0002,0003,0977.5,+15.7,080,0111,1691111817,57.682 52,0002,0003,0977.6,+15.8,079,0133,1691112117,57.67 54,0002,0003,0977.3,+15.7,078,0125,1691112417,57.809 52,0002,0003,0977.4,+15.7,078,0121,1691112717,57.814 54,0003,0005,0977.4,+15.7,078,0134,1691113017,57.802 49,0002,0003,0977.2,+15.6,079,0101,1691113317,57.805 54,0002,0003,0977.2,+15.7,078,0127,1691113617,57.803 49,0003,0005,0977.3,+15.7,079,0119,1691113917,57.801 49,0002,0003,0977.2,+15.6,078,0120,1691114217,57.79 52,0001,0002,0976.8,+15.7,078,0102,1691114517,57.78 52,0001,0002,0977.0,+15.6,079,0120,1691114817,57.77 49,0001,0002,0977.1,+15.6,078,0115,1691115117,57.758 54,0002,0003,0976.8,+15.7,078,0109,1691115417,57.768 54,0003,0005,0976.8,+15.7,078,0112,1691115717,57.756 52,0001,0002,0976.8,+15.7,078,0110,1691116017,57.888 54,0002,0003,0976.5,+15.6,079,0111,1691116317,57.894 52,0001,0002,0976.4,+15.6,078,0105,1691116617,57.889 54,0002,0003,0976.5,+15.6,079,0109,1691116917,57.891 57,0003,0005,0976.2,+15.6,079,0126,1691117217,57.886 54,0002,0003,0976.5,+15.6,078,0123,1691117517,57.869 54,0003,0005,0976.3,+15.6,079,0124,1691117817,57.868 49,0002,0003,0976.3,+15.6,079,0116,1691118117,57.851 54,0002,0003,0976.4,+15.6,079,0139,1691118417,57.853 52,0004,0006,0976.2,+15.5,079,0112,1691118717,57.851 52,0002,0003,0976.4,+15.6,079,0128,1691119017,57.847 49,0002,0003,0976.6,+15.6,078,0115,1691119317,57.83 54,0002,0003,0976.5,+15.6,078,0106,1691119617,57.975 52,0003,0005,0976.7,+15.6,079,0112,1691119917,57.976 54,0002,0003,0976.7,+15.5,079,0117,1691120217,57.971 47,0002,0003,0976.7,+15.6,079,0104,1691120517,57.963 49,0004,0006,0976.2,+15.6,079,0093,1691120817,57.955 54,0003,0005,0976.4,+15.6,079,0121,1691121117,57.959 52,0003,0005,0976.6,+15.5,079,0098,1691121417,57.95 54,0003,0005,0976.8,+15.6,080,0128,1691121717,57.933 52,0002,0003,0976.5,+15.6,080,0110,1691122017,57.933 57,0002,0003,0976.6,+15.6,080,0122,1691122317,57.931 57,0003,0005,0976.5,+15.6,079,0109,1691122617,57.93 54,0003,0005,0976.7,+15.6,080,0110,1691122917,57.917 54,0003,0005,0976.5,+15.6,080,0105,1691123218,58.062 57,0003,0005,0976.4,+15.7,080,0103,1691123518,58.067 57,0003,0005,0976.5,+15.7,079,0116,1691123818,58.059 57,0002,0003,0976.5,+15.7,079,0113,1691124118,58.046 57,0003,0005,0976.7,+15.8,080,0123,1691124418,58.047 54,0002,0003,0976.6,+15.8,080,0096,1691124718,58.047 52,0003,0005,0976.7,+15.8,079,0091,1691125018,58.034 52,0003,0005,0976.9,+15.8,079,0100,1691125318,58.017 52,0004,0006,0977.1,+15.8,079,0114,1691125618,58.028 54,0003,0005,0977.0,+15.8,079,0109,1691125918,58.031 52,0006,0008,0977.3,+15.9,079,0113,1691126218,58.018 52,0002,0003,0977.3,+15.9,079,0108,1691126518,58.001 49,0003,0005,0977.2,+15.9,079,0111,1691126818,58.14 49,0002,0003,0977.1,+15.9,079,0118,1691127118,58.145 49,0003,0005,0977.2,+15.9,078,0110,1691127418,58.147 49,0004,0006,0977.0,+16.0,079,0097,1691127718,58.128 52,0003,0005,0977.1,+16.0,078,0112,1691128018,58.124 49,0004,0006,0977.3,+16.1,079,0117,1691128318,58.12 49,0009,0012,0977.4,+16.1,079,0110,1691128618,58.108 52,0007,0010,0977.5,+16.2,078,0092,1691128918,58.103 49,0004,0006,0977.5,+16.3,079,0112,1691129218,58.102 47,0006,0008,0977.8,+16.4,078,0113,1691129518,58.1 52,0006,0008,0977.6,+16.5,078,0104,1691129818,58.089 52,0007,0010,0977.5,+16.4,077,0102,1691130118,58.091 54,0005,0007,0977.6,+16.5,077,0123,1691130418,58.228 54,0006,0008,0977.3,+16.5,076,0133,1691130718,58.217 52,0006,0008,0977.6,+16.6,077,0111,1691131018,58.22 49,0005,0007,0977.4,+16.7,077,0112,1691131318,58.216 54,0006,0008,0977.6,+17.0,077,0121,1691131618,58.214 54,0005,0007,0977.3,+17.3,077,0116,1691131918,58.197 54,0005,0007,0977.7,+17.4,076,0110,1691132218,58.188 49,0005,0007,0977.7,+17.5,076,0109,1691132518,58.185 49,0004,0006,0977.5,+17.5,075,0105,1691132818,58.179 52,0003,0005,0977.5,+17.6,075,0108,1691133118,58.171 52,0004,0006,0977.3,+17.4,075,0093,1691133418,58.161 47,0005,0007,0977.5,+17.6,073,0108,1691133718,58.153 45,0003,0005,0977.6,+17.7,073,0128,1691134018,58.3 49,0004,0006,0977.6,+17.7,074,0129,1691134318,58.298 52,0003,0005,0977.4,+18.0,073,0096,1691134618,58.298 54,0004,0006,0977.6,+17.9,072,0106,1691134918,58.3 52,0007,0010,0977.4,+17.9,072,0123,1691135218,58.289 52,0005,0007,0977.6,+18.3,070,0129,1691135518,58.281 54,0003,0005,0977.3,+18.3,070,0090,1691135818,58.273 54,0003,0005,0977.5,+18.2,069,0124,1691136118,58.269 49,0004,0006,0977.4,+18.6,069,0120,1691136418,58.266 49,0006,0008,0977.3,+18.8,069,0134,1691136718,58.266 52,0003,0005,0977.7,+18.9,068,0113,1691137018,58.247 49,0003,0005,0977.3,+18.8,066,0108,1691137318,58.238 57,0004,0006,0977.0,+18.8,068,0123,1691137618,58.375 52,0002,0003,0977.2,+19.1,068,0119,1691137918,58.384 54,0002,0003,0977.1,+19.1,067,0121,1691138218,58.377 57,0002,0003,0977.1,+19.1,065,0112,1691138518,58.373 49,0002,0003,0977.0,+19.2,064,0116,1691138818,58.365 49,0002,0003,0977.2,+19.3,064,0113,1691139118,58.353 57,0002,0003,0977.0,+19.2,064,0118,1691139418,58.357 57,0002,0003,0977.0,+19.0,063,0112,1691139718,58.343 52,0003,0005,0977.1,+19.3,062,0121,1691140018,58.344 52,0001,0002,0976.9,+19.4,061,0120,1691140318,58.329 52,0002,0003,0977.2,+19.9,063,0100,1691140618,58.328 57,0005,0007,0976.9,+20.0,061,0134,1691140918,58.319 52,0001,0002,0976.9,+20.2,060,0111,1691141218,58.457 49,0005,0007,0976.9,+20.4,061,0111,1691141518,58.466 49,0002,0003,0976.9,+20.4,060,0122,1691141818,58.455 47,0003,0005,0977.0,+20.5,060,0134,1691142118,58.456 52,0003,0005,0977.1,+20.6,061,0109,1691142418,58.448 49,0001,0002,0977.4,+20.5,058,0101,1691142718,58.434 40,0003,0005,0977.1,+20.8,059,0105,1691143018,58.429 52,0002,0003,0977.0,+21.0,059,0105,1691143318,58.419 47,0002,0003,0977.0,+21.0,059,0133,1691143618,58.42 49,0001,0002,0977.0,+21.1,058,0126,1691143918,58.416 49,0003,0005,0976.8,+21.1,057,0108,1691144218,58.409 49,0002,0003,0977.1,+20.9,058,0118,1691144518,58.398 49,0001,0002,0977.0,+21.3,058,0081,1691144818,58.546 49,0002,0003,0976.9,+21.3,056,0099,1691145118,58.544 54,0001,0002,0977.1,+21.4,055,0103,1691145418,58.539 57,0001,0002,0977.1,+21.4,054,0121,1691145718,58.53 54,0002,0003,0977.0,+21.4,055,0102,1691146018,58.529 57,0001,0002,0976.9,+21.3,056,0104,1691146318,58.523 52,0001,0002,0977.1,+21.2,055,0126,1691146618,58.523 49,0001,0002,0977.3,+21.1,056,0113,1691146918,58.509 49,0001,0002,0977.3,+20.8,055,0111,1691147218,58.491 52,0002,0003,0977.1,+20.9,056,0105,1691147518,58.498 52,0002,0003,0977.0,+20.8,054,0088,1691147818,58.483 49,0002,0003,0976.7,+20.7,054,0112,1691148118,58.487 57,0001,0002,0976.7,+20.8,055,0123,1691148418,58.63 49,0001,0002,0976.7,+20.7,055,0107,1691148718,58.621 49,0001,0002,0977.0,+20.8,055,0110,1691149018,58.608 49,0001,0002,0977.3,+20.7,053,0097,1691149318,58.611 57,0001,0002,0977.5,+20.8,054,0114,1691149618,58.6 49,0001,0002,0977.2,+20.7,054,0100,1691149918,58.591 54,0003,0005,0977.1,+20.6,054,0112,1691150218,58.582 47,0002,0003,0977.2,+20.5,054,0114,1691150518,58.57 47,0001,0002,0977.3,+20.7,056,0116,1691150818,58.57 49,0002,0003,0977.4,+20.5,055,0110,1691151118,58.567 52,0001,0002,0977.5,+20.5,056,0114,1691151418,58.548 52,0001,0002,0977.7,+20.6,056,0113,1691151718,58.552 54,0002,0003,0977.7,+20.6,057,0112,1691152018,58.681 54,0001,0002,0977.6,+20.6,056,0112,1691152318,58.701 49,0000,0001,0977.4,+20.7,056,0107,1691152618,58.691 49,0001,0002,0977.5,+20.4,055,0125,1691152918,58.685 45,0001,0002,0977.6,+20.4,056,0128,1691153218,58.674 49,0001,0002,0977.8,+20.6,056,0123,1691153518,58.668 47,0001,0002,0977.5,+20.7,058,0111,1691153818,58.671 47,0002,0003,0977.8,+20.5,056,0110,1691154118,58.648 49,0002,0003,0977.4,+20.4,056,0104,1691154418,58.646 49,0001,0002,0977.3,+20.6,057,0108,1691154718,58.637 49,0001,0002,0977.1,+20.7,056,0109,1691155018,58.63 54,0001,0002,0977.3,+20.7,057,0091,1691155318,58.623 54,0001,0002,0977.4,+20.6,056,0119,1691155618,58.775 49,0001,0002,0977.2,+20.6,055,0094,1691155918,58.773 49,0001,0002,0977.3,+20.8,055,0114,1691156218,58.773 49,0002,0003,0977.1,+20.7,055,0109,1691156518,58.763 49,0001,0002,0977.3,+20.7,056,0100,1691156818,58.753 49,0001,0002,0976.9,+20.8,055,0129,1691157118,58.753 52,0001,0002,0976.9,+20.9,056,0118,1691157418,58.743 52,0001,0002,0976.8,+20.8,056,0112,1691157718,58.735 52,0002,0003,0976.8,+20.9,056,0127,1691158018,58.729 42,0001,0002,0977.0,+20.9,057,0115,1691158318,58.72 57,0002,0003,0976.7,+20.7,056,0115,1691158618,58.707 52,0001,0002,0976.8,+20.8,056,0123,1691158918,58.702 52,0002,0003,0977.2,+21.0,057,0119,1691159218,58.846 52,0001,0002,0977.1,+20.8,056,0129,1691159518,58.844 57,0001,0002,0977.1,+21.1,056,0126,1691159818,58.84 57,0001,0002,0977.2,+20.8,056,0131,1691160118,58.838 49,0004,0006,0977.4,+20.8,055,0094,1691160418,58.831 52,0001,0002,0977.3,+20.8,055,0111,1691160718,58.83 52,0001,0002,0976.9,+20.9,057,0122,1691161018,58.821 49,0002,0003,0977.3,+20.6,059,0124,1691161318,58.815 52,0004,0006,0977.2,+20.7,056,0098,1691161618,58.805 52,0002,0003,0977.1,+20.7,056,0111,1691161918,58.806 52,0001,0002,0977.0,+20.8,061,0122,1691162218,58.794 52,0002,0003,0977.2,+20.6,059,0122,1691162518,58.778 52,0001,0002,0976.9,+20.4,058,0112,1691162818,58.923 57,0002,0003,0976.9,+20.5,058,0096,1691163118,58.932 57,0001,0002,0976.7,+20.5,058,0114,1691163418,58.92 57,0001,0002,0976.8,+20.4,057,0116,1691163718,58.923 57,0001,0002,0976.7,+20.3,061,0101,1691164018,58.91 54,0001,0002,0976.8,+20.5,060,0089,1691164318,58.894 49,0002,0003,0976.5,+20.3,062,0115,1691164618,58.907 47,0001,0002,0976.6,+20.5,059,0127,1691164918,58.892 54,0002,0003,0976.6,+20.4,060,0129,1691165218,58.89 54,0001,0002,0976.8,+20.5,059,0107,1691165518,58.885 47,0001,0002,0976.7,+20.3,059,0109,1691165818,58.874 49,0001,0002,0976.7,+20.2,058,0124,1691166118,58.875 54,0002,0003,0976.8,+20.1,058,0123,1691166419,59.009 49,0001,0002,0976.4,+20.2,059,0094,1691166719,59.008 49,0001,0002,0976.6,+20.0,061,0109,1691167019,59.005 52,0001,0002,0976.6,+20.1,059,0126,1691167318,58.996 54,0002,0003,0976.8,+20.1,059,0122,1691167618,58.983 54,0002,0003,0976.7,+20.0,060,0124,1691167918,58.977 54,0002,0003,0976.5,+20.0,059,0109,1691168218,58.977 49,0002,0003,0976.6,+20.0,059,0120,1691168518,58.976 49,0001,0002,0976.6,+19.9,060,0119,1691168818,58.974 47,0001,0002,0977.0,+19.8,061,0104,1691169118,58.96 54,0002,0003,0976.6,+19.8,060,0114,1691169418,58.953 49,0002,0003,0976.8,+19.8,061,0112,1691169718,58.954 47,0003,0005,0977.0,+19.7,062,0112,1691170019,59.098 52,0001,0002,0977.1,+19.6,063,0114,1691170319,59.101 49,0001,0002,0977.0,+19.4,063,0107,1691170619,59.089 49,0002,0003,0977.2,+19.5,063,0104,1691170919,59.086 49,0002,0003,0976.9,+19.4,063,0124,1691171219,59.084 49,0002,0003,0977.2,+19.3,062,0097,1691171519,59.068 49,0003,0005,0977.2,+19.2,063,0102,1691171819,59.066 54,0002,0003,0977.3,+19.2,064,0119,1691172119,59.059 54,0002,0003,0977.0,+19.1,064,0114,1691172419,59.041 49,0002,0003,0977.2,+19.0,064,0113,1691172719,59.04 54,0002,0003,0977.4,+18.9,064,0104,1691173019,59.035 49,0002,0003,0977.5,+18.8,065,0123,1691173319,59.031 49,0002,0003,0977.1,+18.7,066,0120,1691173619,59.168 54,0002,0003,0977.4,+18.7,067,0106,1691173919,59.171 49,0001,0002,0977.7,+18.6,067,0121,1691174219,59.165 47,0002,0003,0977.5,+18.5,067,0112,1691174519,59.163 49,0002,0003,0977.5,+18.5,066,0116,1691174819,59.159 49,0005,0007,0977.7,+18.5,067,0101,1691175119,59.147 47,0002,0003,0977.8,+18.4,067,0115,1691175419,59.147 49,0002,0003,0977.6,+18.3,068,0125,1691175719,59.145 52,0002,0003,0977.9,+18.3,068,0115,1691176019,59.128 54,0003,0005,0977.7,+18.3,068,0113,1691176319,59.125 49,0002,0003,0977.6,+18.3,069,0115,1691176619,59.11 49,0006,0008,0977.8,+18.2,070,0122,1691176919,59.112 49,0003,0005,0977.6,+18.2,070,0115,1691177219,59.255 49,0005,0007,0977.9,+18.2,072,0130,1691177519,59.245 49,0005,0007,0977.6,+18.1,072,0108,1691177819,59.24 54,0003,0005,0977.6,+18.0,072,0104,1691178119,59.233 49,0003,0005,0977.6,+18.0,074,0102,1691178419,59.228 49,0002,0003,0977.5,+17.9,073,0103,1691178719,59.222 54,0002,0003,0977.3,+17.9,073,0092,1691179019,59.218 49,0002,0003,0977.2,+17.9,074,0131,1691179319,59.215 49,0002,0003,0977.3,+17.8,074,0125,1691179619,59.209 49,0002,0003,0977.3,+17.8,074,0132,1691179919,59.195 49,0002,0003,0977.5,+17.8,073,0114,1691180219,59.198 49,0003,0005,0977.4,+17.7,074,0133,1691180519,59.188 52,0003,0005,0977.4,+17.7,075,0127,1691180819,59.333 54,0002,0003,0977.3,+17.6,076,0105,1691181119,59.333 47,0002,0003,0977.5,+17.4,076,0122,1691181419,59.327 47,0002,0003,0977.7,+17.4,076,0109,1691181719,59.314 54,0003,0005,0977.7,+17.4,075,0115,1691182019,59.31 52,0004,0006,0977.6,+17.3,076,0114,1691182319,59.301 52,0005,0007,0977.7,+17.4,076,0114,1691182619,59.292 49,0004,0006,0977.4,+17.3,076,0119,1691182919,59.295 49,0003,0005,0977.3,+17.3,076,0121,1691183219,59.284 52,0003,0005,0977.3,+17.2,077,0123,1691183519,59.277 49,0004,0006,0977.3,+17.3,076,0116,1691183819,59.269 54,0004,0006,0977.4,+17.2,077,0115,1691184119,59.271 54,0003,0005,0977.5,+17.2,077,0118,1691184419,59.404 52,0003,0005,0977.7,+17.3,077,0097,1691184719,59.402 49,0004,0006,0977.7,+17.3,076,0126,1691185019,59.404 49,0003,0005,0978.0,+17.3,077,0108,1691185319,59.39 49,0003,0005,0977.7,+17.3,077,0117,1691185619,59.398 54,0003,0005,0978.0,+17.2,077,0109,1691185919,59.388 49,0003,0005,0978.2,+17.2,077,0118,1691186219,59.387 49,0003,0005,0978.2,+17.2,076,0109,1691186519,59.377 47,0004,0006,0978.0,+17.2,076,0108,1691186819,59.373 54,0004,0006,0978.0,+17.2,077,0103,1691187119,59.357 54,0005,0007,0978.0,+17.2,077,0120,1691187419,59.366 52,0003,0005,0977.5,+17.3,077,0132,1691187719,59.353 52,0002,0003,0977.7,+17.3,078,0131,1691188019,59.495 52,0005,0007,0977.6,+17.2,078,0126,1691188319,59.495 49,0005,0007,0977.6,+17.0,078,0120,1691188619,59.488 52,0006,0008,0977.6,+17.0,079,0136,1691188919,59.488 54,0003,0005,0977.5,+16.9,078,0128,1691189219,59.48 52,0004,0006,0977.3,+16.8,078,0128,1691189519,59.478 49,0004,0006,0977.1,+16.8,078,0130,1691189819,59.47 52,0003,0005,0977.3,+16.7,078,0125,1691190119,59.501 52,0003,0005,0977.3,+16.6,078,0107,1691190419,59.451 49,0002,0003,0977.2,+16.6,078,0108,1691190719,59.446 52,0003,0005,0977.4,+16.5,078,0108,1691191019,59.441 54,0003,0005,0977.3,+16.5,079,0124,1691191319,59.432 49,0004,0006,0977.5,+16.5,078,0114,1691191619,59.572 49,0003,0005,0977.3,+16.4,079,0102,1691191919,59.573 52,0003,0005,0977.3,+16.4,078,0134,1691192219,59.566 54,0004,0006,0977.3,+16.4,079,0128,1691192519,59.563 47,0003,0005,0977.4,+16.4,078,0142,1691192819,59.552 52,0003,0005,0977.4,+16.4,079,0124,1691193119,59.554 49,0003,0005,0977.3,+16.5,079,0114,1691193419,59.55 54,0003,0005,0977.1,+16.4,079,0119,1691193719,59.535 49,0004,0006,0976.9,+16.5,079,0130,1691194019,59.53 49,0004,0006,0976.9,+16.4,080,0103,1691194319,59.519 49,0004,0006,0976.8,+16.4,080,0122,1691194619,59.524 52,0007,0010,0976.7,+16.4,080,0104,1691194919,59.507 52,0004,0006,0976.9,+16.4,080,0132,1691195219,59.643 47,0004,0006,0976.6,+16.4,080,0116,1691195519,59.641 49,0004,0006,0976.3,+16.4,081,0134,1691195819,59.639 47,0004,0006,0976.3,+16.4,081,0102,1691196119,59.642 52,0004,0006,0976.3,+16.3,081,0113,1691196419,59.63 49,0005,0007,0976.3,+16.4,081,0155,1691196719,59.628 49,0006,0008,0976.2,+16.3,081,0115,1691197019,59.618 47,0004,0006,0976.2,+16.3,081,0105,1691197319,59.611 49,0007,0010,0976.2,+16.3,081,0107,1691197619,59.605 52,0004,0006,0976.0,+16.2,081,0120,1691197919,59.607 49,0007,0010,0975.9,+16.2,081,0099,1691198219,59.598 52,0003,0005,0975.6,+16.1,081,0107,1691198519,59.593 49,0002,0003,0975.8,+16.1,081,0134,1691198819,59.741 49,0003,0005,0975.6,+16.1,081,0129,1691199119,59.749 54,0003,0005,0975.9,+16.1,081,0149,1691199419,59.74 52,0003,0005,0975.7,+16.1,081,0113,1691199719,59.735 49,0003,0005,0975.8,+16.0,082,0116,1691200019,59.721 49,0003,0005,0975.6,+16.0,081,0121,1691200319,59.711 49,0003,0005,0975.6,+16.0,081,0132,1691200619,59.71 54,0003,0005,0975.5,+16.0,081,0106,1691200919,59.705 49,0003,0005,0975.8,+16.0,081,0121,1691201219,59.704 49,0003,0005,0975.7,+16.0,082,0125,1691201519,59.687 49,0002,0003,0975.5,+16.0,081,0126,1691201819,59.68 49,0002,0003,0975.6,+16.0,081,0114,1691202119,59.681 52,0002,0003,0975.7,+16.0,081,0135,1691202419,59.812 49,0004,0006,0975.8,+16.0,081,0101,1691202719,59.823 49,0001,0002,0975.4,+16.0,081,0128,1691203019,59.828 47,0005,0007,0975.7,+15.9,081,0136,1691203319,59.815 52,0004,0006,0975.8,+15.9,081,0157,1691203619,59.806 49,0002,0003,0975.8,+16.0,081,0121,1691203919,59.805 47,0003,0005,0975.8,+15.9,081,0127,1691204219,59.799 49,0004,0006,0976.0,+15.9,081,0137,1691204519,59.79 54,0002,0003,0975.7,+15.9,081,0129,1691204819,59.782 49,0002,0003,0975.7,+15.9,081,0126,1691205119,59.793 52,0003,0005,0976.1,+15.8,081,0153,1691205419,59.771 49,0003,0005,0976.0,+15.9,081,0123,1691205719,59.763 54,0002,0003,0975.9,+15.8,081,0118,1691206019,59.907 52,0002,0003,0976.0,+15.8,081,0121,1691206319,59.913 49,0002,0003,0975.9,+15.7,081,0137,1691206619,59.904 49,0004,0006,0976.0,+15.8,081,0119,1691206919,59.903 49,0003,0005,0975.8,+15.7,081,0118,1691207219,59.899 49,0003,0005,0975.7,+15.6,081,0124,1691207519,59.887 54,0002,0003,0975.6,+15.6,081,0114,1691207819,59.879 49,0002,0003,0975.7,+15.6,081,0122,1691208119,59.871 49,0002,0003,0975.5,+15.6,081,0121,1691208419,59.861 49,0003,0005,0975.4,+15.5,081,0137,1691208719,59.861 49,0003,0005,0975.4,+15.5,081,0128,1691209019,59.854 49,0002,0003,0975.4,+15.5,081,0125,1691209319,59.854 54,0002,0003,0975.5,+15.4,081,0123,1691209620,0.003 54,0003,0005,0975.6,+15.5,081,0135,1691209920,0.002 47,0002,0003,0975.8,+15.5,081,0137,1691210219,59.983 49,0003,0005,0975.7,+15.4,081,0124,1691210519,59.979 54,0003,0005,0975.7,+15.4,081,0125,1691210819,59.969 47,0002,0003,0975.8,+15.4,082,0131,1691211119,59.963 47,0003,0005,0975.6,+15.4,082,0129,1691211419,59.954 49,0003,0005,0975.6,+15.4,081,0157,1691211719,59.95 30,0002,0003,0975.8,+15.4,081,0106,1691212019,59.952 49,0004,0006,0976.0,+15.4,081,0129,1691212319,59.948 47,0002,0003,0975.9,+15.4,082,0120,1691212619,59.928 49,0002,0003,0975.8,+15.4,081,0124,1691212919,59.926 49,0003,0005,0975.8,+15.4,081,0110,1691213220,0.058 54,0003,0005,0975.8,+15.4,082,0130,1691213520,0.069 49,0003,0005,0976.0,+15.4,082,0125,1691213820,0.07 47,0003,0005,0975.8,+15.4,082,0120,1691214120,0.05 47,0002,0003,0975.9,+15.4,081,0108,1691214420,0.048 47,0002,0003,0975.7,+15.4,081,0129,1691214720,0.054 54,0003,0005,0975.8,+15.3,081,0133,1691215020,0.044 49,0002,0003,0975.8,+15.4,081,0124,1691215320,0.037 52,0002,0003,0975.8,+15.4,081,0137,1691215620,0.036 52,0003,0005,0975.8,+15.4,082,0124,1691215920,0.02 47,0002,0003,0975.9,+15.4,081,0129,1691216220,0.01 47,0002,0003,0975.9,+15.5,082,0107,1691216520,0.015 54,0002,0003,0976.1,+15.5,081,0117,1691216820,0.146 47,0001,0002,0976.0,+15.4,081,0098,1691217120,0.145 54,0002,0003,0976.0,+15.5,081,0138,1691217420,0.152 47,0004,0006,0976.1,+15.5,081,0116,1691217720,0.139 47,0002,0003,0975.8,+15.5,081,0122,1691218020,0.125 47,0003,0005,0975.9,+15.5,081,0109,1691218320,0.119 49,0002,0003,0975.9,+15.6,081,0124,1691218620,0.124 47,0003,0005,0975.9,+15.6,081,0122,1691218920,0.118 49,0003,0005,0975.7,+15.6,081,0113,1691219220,0.109 49,0004,0006,0975.8,+15.6,081,0103,1691219520,0.099 49,0004,0006,0975.8,+15.7,081,0118,1691219820,0.099 49,0003,0005,0975.7,+15.7,081,0122,1691220120,0.099 47,0002,0003,0976.0,+15.8,081,0112,1691220420,0.228 49,0001,0002,0976.1,+15.8,081,0106,1691220720,0.232 54,0003,0005,0976.2,+15.9,081,0126,1691221020,0.219 52,0003,0005,0976.0,+15.9,081,0116,1691221320,0.21 47,0003,0005,0976.1,+15.9,081,0118,1691221620,0.216 47,0003,0005,0976.3,+16.0,081,0124,1691221920,0.206 49,0002,0003,0976.4,+16.1,082,0103,1691222220,0.206 47,0003,0005,0976.1,+16.1,082,0117,1691222520,0.193 54,0002,0003,0976.3,+16.1,081,0113,1691222820,0.191 47,0003,0005,0976.5,+16.0,081,0112,1691223120,0.182 47,0003,0005,0976.2,+16.0,081,0118,1691223420,0.175 54,0003,0005,0976.2,+16.0,081,0135,1691223720,0.167 49,0003,0005,0976.2,+16.1,081,0123,1691224020,0.311 49,0003,0005,0976.3,+16.2,081,0111,1691224320,0.322 54,0003,0005,0976.6,+16.3,081,0117,1691224620,0.304 47,0003,0005,0976.3,+16.2,081,0104,1691224920,0.301 49,0004,0006,0976.3,+16.2,081,0144,1691225220,0.293 47,0003,0005,0976.3,+16.2,081,0128,1691225520,0.287 54,0004,0006,0976.3,+16.2,081,0125,1691225820,0.284 54,0004,0006,0976.5,+16.2,081,0129,1691226120,0.274 47,0003,0005,0976.2,+16.3,081,0116,1691226420,0.276 47,0003,0005,0976.2,+16.3,081,0093,1691226720,0.271 52,0003,0005,0976.5,+16.4,081,0119,1691227020,0.251 49,0005,0007,0976.6,+16.4,081,0122,1691227320,0.25 49,0002,0003,0976.5,+16.5,081,0117,1691227620,0.389 49,0003,0005,0976.5,+16.4,081,0121,1691227920,0.384 54,0003,0005,0976.6,+16.4,081,0111,1691228220,0.376 47,0004,0006,0976.5,+16.4,081,0127,1691228520,0.378 45,0003,0005,0976.2,+16.3,081,0094,1691228820,0.37 52,0004,0006,0976.2,+16.3,081,0112,1691229120,0.364 54,0004,0006,0976.1,+16.3,081,0111,1691229420,0.35 47,0004,0006,0976.2,+16.3,081,0132,1691229720,0.358 54,0004,0006,0976.2,+16.3,081,0112,1691230020,0.353 52,0004,0006,0976.1,+16.3,081,0114,1691230320,0.34 47,0004,0006,0976.1,+16.3,081,0119,1691230620,0.334 52,0003,0005,0976.3,+16.3,081,0136,1691230920,0.33 49,0004,0006,0976.2,+16.3,081,0130,1691231220,0.461 49,0003,0005,0976.2,+16.3,081,0101,1691231520,0.465 57,0003,0005,0976.0,+16.2,081,0116,1691231820,0.471 37,0004,0006,0975.8,+16.1,081,0135,1691232120,0.447 45,0004,0006,0976.3,+16.3,081,0091,1691232420,0.448 47,0005,0007,0976.3,+16.3,082,0102,1691232720,0.454 47,0004,0006,0976.2,+16.3,082,0120,1691233020,0.447 49,0005,0007,0976.3,+16.3,082,0114,1691233320,0.433 47,0004,0006,0976.0,+16.4,082,0131,1691233620,0.426 49,0006,0008,0976.0,+16.4,082,0140,1691233920,0.417 47,0004,0006,0975.8,+16.4,082,0119,1691234220,0.414 42,0005,0007,0975.9,+16.3,082,0127,1691234520,0.406 54,0005,0007,0975.7,+16.4,082,0100,1691234820,0.546 49,0005,0007,0975.7,+16.4,082,0142,1691235120,0.555 42,0017,0023,0976.0,+16.5,082,0133,1691235420,0.555 37,0005,0007,0975.8,+16.5,081,0115,1691235720,0.547 52,0020,0027,0975.9,+16.6,082,0121,1691236020,0.533 47,0006,0008,0975.9,+16.6,082,0118,1691236320,0.532 49,0006,0008,0975.7,+16.6,082,0128,1691236620,0.523 52,0006,0008,0975.6,+16.9,082,0133,1691236920,0.506 47,0006,0008,0975.3,+16.9,082,0102,1691237220,0.513 52,0006,0008,0975.3,+17.0,081,0132,1691237520,0.503 47,0007,0010,0975.4,+17.1,081,0116,1691237820,0.491 47,0005,0007,0975.6,+17.2,081,0122,1691238120,0.482 49,0005,0007,0975.4,+17.3,081,0102,1691238420,0.64 52,0005,0007,0975.3,+17.4,081,0128,1691238720,0.644 47,0007,0010,0975.4,+17.4,080,0121,1691239020,0.628 37,0005,0007,0975.3,+17.4,080,0107,1691239320,0.623 47,0005,0007,0975.3,+17.3,081,0118,1691239620,0.613 47,0005,0007,0975.6,+17.2,080,0126,1691239920,0.607 49,0004,0006,0975.5,+17.2,081,0116,1691240220,0.605 47,0005,0007,0975.6,+17.2,080,0119,1691240520,0.597 47,0004,0006,0975.4,+17.3,081,0100,1691240820,0.578 52,0004,0006,0975.3,+17.4,081,0122,1691241120,0.579 52,0005,0007,0975.3,+17.3,081,0107,1691241420,0.57 45,0004,0006,0975.7,+17.1,081,0100,1691241720,0.565 47,0005,0007,0975.3,+17.2,081,0126,1691242020,0.71 49,0005,0007,0975.5,+17.2,081,0111,1691242320,0.723 40,0004,0006,0975.5,+17.1,081,0119,1691242620,0.718 49,0003,0005,0975.5,+17.1,081,0116,1691242920,0.707 47,0003,0005,0975.3,+17.0,081,0131,1691243220,0.702 47,0004,0006,0975.4,+17.0,081,0131,1691243520,0.692 47,0005,0007,0975.2,+16.9,081,0143,1691243820,0.683 49,0003,0005,0975.2,+16.9,081,0124,1691244120,0.683 47,0005,0007,0975.1,+17.0,082,0138,1691244420,0.667 47,0004,0006,0975.1,+17.0,082,0109,1691244720,0.684 47,0006,0008,0975.4,+17.1,082,0109,1691245020,0.648 49,0004,0006,0975.1,+17.2,082,0096,1691245320,0.65 45,0005,0007,0975.2,+17.2,082,0109,1691245620,0.793 49,0005,0007,0975.4,+17.1,082,0122,1691245920,0.793 45,0004,0006,0974.8,+17.1,081,0114,1691246220,0.791 33,0004,0006,0974.9,+17.1,081,0123,1691246520,0.791 45,0005,0007,0975.0,+17.0,081,0126,1691246820,0.781 37,0005,0007,0975.0,+17.0,081,0126,1691247120,0.768 49,0005,0007,0974.7,+17.0,082,0126,1691247420,0.759 47,0005,0007,0974.8,+17.0,081,0107,1691247720,0.766 47,0005,0007,0974.6,+17.0,081,0116,1691248020,0.753 47,0004,0006,0974.9,+16.9,082,0106,1691248320,0.74 49,0007,0010,0974.6,+17.0,082,0106,1691248620,0.738 47,0009,0012,0974.9,+17.0,081,0100,1691248920,0.733 42,0006,0008,0974.7,+17.0,082,0121,1691249220,0.867 45,0005,0007,0974.7,+17.0,081,0123,1691249520,0.877 42,0005,0007,0974.7,+17.0,082,0109,1691249820,0.868 47,0007,0010,0974.9,+17.0,081,0106,1691250120,0.865 49,0006,0008,0974.8,+16.9,081,0130,1691250420,0.86 47,0004,0006,0974.9,+16.9,081,0110,1691250720,0.847 47,0005,0007,0975.0,+16.9,082,0127,1691251020,0.85 45,0005,0007,0975.0,+16.9,082,0107,1691251320,0.832 52,0005,0007,0975.0,+16.9,081,0109,1691251620,0.821 49,0004,0006,0975.1,+16.9,081,0115,1691251920,0.807 49,0006,0008,0975.2,+16.8,082,0139,1691252220,0.816 49,0010,0013,0975.2,+16.8,082,0092,1691252520,0.804 47,0006,0008,0975.2,+16.8,081,0139,1691252820,0.953 49,0006,0008,0975.2,+16.8,081,0107,1691253120,0.951 49,0005,0007,0975.0,+16.8,081,0118,1691253420,0.942 49,0006,0008,0974.8,+16.8,082,0108,1691253720,0.939 52,0006,0008,0974.8,+16.8,081,0101,1691254020,0.94 49,0005,0007,0974.8,+16.8,082,0102,1691254320,0.925 49,0007,0010,0974.9,+16.8,081,0127,1691254620,0.932 49,0005,0007,0974.7,+16.7,082,0111,1691254920,0.92 52,0005,0007,0974.6,+16.7,082,0096,1691255220,0.915 52,0005,0007,0975.0,+16.7,082,0111,1691255520,0.911 47,0004,0006,0974.9,+16.6,081,0098,1691255820,0.91 47,0006,0008,0975.1,+16.5,082,0110,1691256120,0.897 57,0004,0006,0975.1,+16.5,081,0120,1691256421,1.033 59,0004,0006,0975.0,+16.4,082,0118,1691256721,1.043 59,0004,0006,0975.0,+16.4,081,0120,1691257021,1.036 59,0004,0006,0974.8,+16.3,081,0094,1691257321,1.03 59,0004,0006,0974.6,+16.3,082,0113,1691257621,1.029 59,0004,0006,0974.1,+16.2,081,0088,1691257921,1.012 59,0004,0006,0974.4,+16.2,081,0127,1691258221,1 57,0003,0005,0974.1,+16.0,081,0117,1691258521,1.005 57,0005,0007,0974.1,+16.0,081,0104,1691258820,0.989 59,0007,0010,0973.9,+16.0,081,0121,1691259120,0.979 57,0004,0006,0974.0,+16.0,081,0109,1691259420,0.982 57,0003,0005,0974.1,+15.9,081,0093,1691259720,0.977 59,0002,0003,0974.1,+15.9,081,0126,1691260021,1.111 57,0002,0003,0974.0,+15.9,081,0116,1691260321,1.126 59,0003,0005,0974.1,+15.9,081,0111,1691260621,1.116 57,0003,0005,0974.3,+15.9,081,0111,1691260921,1.109 59,0003,0005,0974.5,+15.8,081,0121,1691261221,1.107 57,0002,0003,0974.2,+15.7,081,0099,1691261521,1.103 57,0003,0005,0974.3,+15.8,081,0101,1691261821,1.091 59,0002,0003,0974.4,+15.8,081,0112,1691262121,1.089 57,0004,0006,0974.3,+15.8,081,0127,1691262421,1.076 57,0003,0005,0974.4,+15.8,082,0115,1691262721,1.07 57,0003,0005,0974.3,+15.8,081,0116,1691263021,1.051 57,0003,0005,0974.4,+15.8,082,0119,1691263321,1.057 57,0004,0006,0974.4,+15.8,082,0097,1691263621,1.185 57,0004,0006,0974.3,+15.8,082,0097,1691263921,1.199 57,0003,0005,0974.2,+15.7,081,0114,1691264221,1.184 57,0003,0005,0974.3,+15.8,081,0100,1691264521,1.181 59,0004,0006,0974.2,+15.7,082,0118,1691264821,1.177 57,0003,0005,0974.4,+15.7,081,0110,1691265121,1.17 57,0003,0005,0974.5,+15.7,082,0115,1691265421,1.165 59,0006,0008,0974.2,+15.7,082,0126,1691265721,1.159 57,0005,0007,0974.2,+15.7,082,0106,1691266021,1.154 57,0004,0006,0974.5,+15.6,082,0131,1691266321,1.138 57,0003,0005,0974.3,+15.6,081,0117,1691266621,1.151 57,0003,0005,0974.1,+15.6,081,0121,1691266921,1.134 59,0003,0005,0974.1,+15.6,081,0135,1691267221,1.277 57,0003,0005,0974.1,+15.6,082,0122,1691267521,1.285 57,0004,0006,0974.2,+15.5,082,0112,1691267821,1.272 59,0003,0005,0974.6,+15.5,082,0105,1691268121,1.26 57,0003,0005,0974.6,+15.5,082,0121,1691268421,1.259 57,0003,0005,0974.3,+15.5,082,0106,1691268721,1.258 59,0004,0006,0974.3,+15.3,081,0113,1691269021,1.245 59,0005,0007,0974.4,+15.4,081,0122,1691269321,1.242 57,0004,0006,0974.2,+15.3,081,0111,1691269621,1.233 57,0004,0006,0974.2,+15.4,081,0115,1691269921,1.236 59,0004,0006,0974.1,+15.3,082,0105,1691270221,1.231 57,0005,0007,0974.0,+15.3,082,0108,1691270521,1.222 59,0005,0007,0974.1,+15.3,082,0109,1691270821,1.361 59,0004,0006,0974.0,+15.2,082,0125,1691271121,1.354 57,0005,0007,0974.2,+15.3,081,0125,1691271421,1.354 59,0004,0006,0974.0,+15.3,082,0124,1691271721,1.346 57,0004,0006,0974.1,+15.2,082,0114,1691272021,1.345 59,0004,0006,0974.3,+15.2,082,0140,1691272321,1.331 59,0005,0007,0974.0,+15.2,082,0108,1691272621,1.335 59,0005,0007,0973.9,+15.2,082,0130,1691272921,1.315 57,0006,0008,0973.9,+15.2,082,0112,1691273221,1.307 57,0005,0007,0973.9,+15.2,082,0122,1691273521,1.305 57,0005,0007,0973.9,+15.2,082,0133,1691273821,1.302 57,0004,0006,0973.8,+15.1,082,0130,1691274121,1.296 57,0005,0007,0973.8,+15.1,082,0108,1691274421,1.441 59,0005,0007,0973.9,+15.2,082,0114,1691274721,1.432 57,0004,0006,0973.4,+15.1,082,0121,1691275021,1.427 57,0004,0006,0973.4,+15.1,082,0111,1691275321,1.43 57,0005,0007,0973.3,+15.1,082,0105,1691275621,1.429 57,0004,0006,0973.0,+15.1,083,0109,1691275921,1.418 57,0005,0007,0972.9,+15.1,082,0134,1691276221,1.409 57,0007,0010,0973.0,+15.1,082,0111,1691276521,1.413 57,0003,0005,0973.1,+15.1,082,0120,1691276821,1.398 57,0003,0005,0973.0,+15.1,082,0123,1691277121,1.403 54,0004,0006,0973.0,+15.1,082,0118,1691277421,1.386 57,0003,0005,0973.0,+15.1,082,0124,1691277721,1.382 57,0004,0006,0973.0,+15.1,082,0122,1691278021,1.528 57,0004,0006,0973.0,+15.1,082,0110,1691278321,1.528 57,0004,0006,0972.9,+15.1,082,0100,1691278621,1.519 57,0004,0006,0973.1,+15.1,082,0112,1691278921,1.518 57,0003,0005,0973.1,+15.1,082,0125,1691279221,1.512 57,0004,0006,0973.1,+15.1,083,0121,1691279521,1.501 57,0003,0005,0973.1,+15.2,082,0111,1691279821,1.493 57,0004,0006,0973.1,+15.1,082,0127,1691280121,1.478 57,0003,0005,0973.0,+15.2,082,0104,1691280421,1.482 57,0003,0005,0973.0,+15.1,082,0118,1691280721,1.476 57,0003,0005,0972.8,+15.1,082,0133,1691281021,1.455 57,0003,0005,0973.2,+15.1,082,0127,1691281321,1.452 57,0004,0006,0972.8,+15.1,082,0133,1691281621,1.594 57,0005,0007,0972.9,+15.1,082,0110,1691281921,1.6 54,0004,0006,0972.8,+15.1,082,0131,1691282221,1.597 57,0003,0005,0972.8,+15.1,082,0122,1691282521,1.581 57,0003,0005,0972.9,+15.0,082,0117,1691282821,1.579 57,0002,0003,0972.8,+15.0,082,0113,1691283121,1.587 57,0003,0005,0972.7,+15.0,082,0135,1691283421,1.582 57,0003,0005,0972.6,+15.0,082,0115,1691283721,1.563 57,0004,0006,0972.8,+15.0,082,0120,1691284021,1.564 57,0002,0003,0972.6,+15.0,082,0095,1691284321,1.549 57,0003,0005,0972.4,+15.0,082,0128,1691284621,1.55 54,0003,0005,0972.8,+15.0,082,0142,1691284921,1.536 57,0003,0005,0972.7,+15.0,082,0110,1691285221,1.682 57,0002,0003,0972.6,+15.0,082,0107,1691285521,1.687 57,0003,0005,0972.5,+15.0,082,0112,1691285821,1.683 57,0002,0003,0972.4,+14.9,082,0135,1691286121,1.676 57,0003,0005,0972.4,+14.9,082,0108,1691286421,1.676 57,0003,0005,0972.3,+14.9,082,0117,1691286721,1.662 57,0005,0007,0972.2,+14.8,082,0134,1691287021,1.659 57,0004,0006,0972.2,+14.9,082,0127,1691287321,1.656 57,0004,0006,0972.2,+14.9,082,0096,1691287621,1.644 57,0004,0006,0972.3,+14.8,082,0137,1691287921,1.638 54,0004,0006,0972.2,+14.9,082,0094,1691288221,1.643 57,0003,0005,0972.2,+14.8,082,0124,1691288521,1.629 57,0003,0005,0972.3,+14.9,082,0117,1691288821,1.777 57,0003,0005,0972.1,+14.9,082,0114,1691289121,1.776 57,0005,0007,0971.9,+14.9,082,0119,1691289421,1.763 57,0004,0006,0971.9,+14.9,082,0117,1691289721,1.762 57,0004,0006,0972.0,+14.9,082,0116,1691290021,1.753 57,0003,0005,0972.1,+15.0,082,0127,1691290321,1.737 57,0004,0006,0972.0,+14.9,082,0108,1691290621,1.726 57,0004,0006,0972.0,+15.0,082,0121,1691290921,1.73 54,0004,0006,0972.0,+15.0,082,0133,1691291221,1.713 57,0003,0005,0972.0,+14.9,082,0116,1691291521,1.715 57,0003,0005,0971.9,+14.9,082,0129,1691291821,1.711 54,0003,0005,0971.9,+14.9,082,0132,1691292121,1.713 57,0003,0005,0972.2,+14.8,082,0112,1691292421,1.854 57,0004,0006,0972.2,+14.8,082,0118,1691292721,1.848 54,0003,0005,0972.2,+14.8,082,0125,1691293021,1.843 57,0004,0006,0972.2,+14.7,082,0132,1691293321,1.842 57,0005,0007,0971.9,+14.7,082,0113,1691293621,1.836 57,0003,0005,0972.1,+14.5,081,0138,1691293921,1.833 57,0002,0003,0972.1,+14.3,080,0105,1691294221,1.821 57,0005,0007,0972.2,+14.1,081,0110,1691294521,1.821 57,0001,0002,0972.0,+14.0,080,0100,1691294821,1.808 57,0002,0003,0972.3,+14.0,081,0126,1691295121,1.802 54,0004,0006,0972.4,+14.0,081,0125,1691295421,1.801 57,0002,0003,0972.5,+14.0,081,0109,1691295721,1.786 57,0001,0002,0972.2,+13.9,081,0113,1691296021,1.938 57,0002,0003,0972.4,+14.0,081,0105,1691296321,1.938 57,0002,0003,0972.3,+14.0,081,0111,1691296621,1.917 57,0002,0003,0972.4,+14.0,082,0112,1691296921,1.92 57,0002,0003,0972.2,+13.9,081,0127,1691297221,1.907 57,0002,0003,0972.2,+13.9,081,0140,1691297521,1.917 57,0003,0005,0971.9,+13.7,081,0096,1691297821,1.901 57,0002,0003,0971.9,+13.7,081,0118,1691298121,1.903 52,0002,0003,0972.0,+13.7,081,0121,1691298421,1.9 57,0002,0003,0972.2,+13.6,081,0120,1691298721,1.89 57,0002,0003,0972.3,+13.6,080,0135,1691299021,1.888 57,0002,0003,0972.1,+13.6,081,0114,1691299321,1.875 57,0004,0006,0972.2,+13.5,080,0109,1691299622,2.026 57,0002,0003,0972.2,+13.5,080,0119,1691299922,2.015 59,0003,0005,0972.1,+13.6,081,0120,1691300222,2.012 54,0003,0005,0972.3,+13.7,081,0101,1691300522,2.005 57,0002,0003,0972.0,+13.7,081,0111,1691300821,1.992 57,0003,0005,0971.8,+13.8,081,0108,1691301122,2.003 57,0003,0005,0971.9,+13.8,081,0099,1691301421,1.995 54,0003,0005,0972.0,+13.8,081,0117,1691301721,1.984 57,0003,0005,0972.4,+14.0,081,0095,1691302021,1.967 57,0002,0003,0972.2,+14.0,081,0129,1691302321,1.966 57,0004,0006,0971.9,+14.0,080,0114,1691302621,1.961 57,0004,0006,0972.2,+14.2,081,0095,1691302921,1.965 57,0003,0005,0972.0,+14.2,081,0105,1691303222,2.095 57,0002,0003,0972.0,+14.2,081,0140,1691303522,2.098 49,0003,0005,0972.1,+14.3,081,0124,1691303822,2.096 57,0004,0006,0972.3,+14.3,080,0105,1691304122,2.094 57,0005,0007,0972.2,+14.4,081,0112,1691304422,2.086 57,0003,0005,0972.1,+14.7,081,0111,1691304722,2.077 57,0003,0005,0972.2,+14.7,081,0114,1691305022,2.075 57,0002,0003,0972.0,+14.8,081,0124,1691305322,2.063 57,0003,0005,0972.1,+14.7,080,0125,1691305622,2.062 57,0003,0005,0972.2,+14.7,080,0097,1691305922,2.057 57,0004,0006,0972.1,+14.6,079,0098,1691306222,2.05 54,0004,0006,0972.1,+14.2,079,0111,1691306522,2.042 54,0004,0006,0972.2,+14.0,079,0123,1691306822,2.18 49,0003,0005,0972.1,+13.8,079,0115,1691307122,2.181 54,0004,0006,0972.4,+13.7,081,0111,1691307422,2.173 54,0004,0006,0972.4,+13.7,081,0121,1691307722,2.162 52,0008,0011,0972.1,+13.8,081,0103,1691308022,2.159 54,0008,0011,0972.3,+13.8,081,0130,1691308322,2.157 52,0003,0005,0972.2,+13.9,081,0130,1691308622,2.154 54,0003,0005,0972.3,+14.0,081,0106,1691308922,2.15 54,0003,0005,0972.4,+14.0,081,0114,1691309222,2.131 54,0002,0003,0972.4,+14.0,081,0110,1691309522,2.134 54,0004,0006,0972.3,+14.0,081,0120,1691309822,2.124 54,0005,0007,0972.2,+14.2,081,0139,1691310122,2.115 52,0003,0005,0972.2,+14.3,081,0107,1691310422,2.266 54,0008,0011,0971.8,+14.5,081,0110,1691310722,2.272 54,0003,0005,0971.9,+14.7,080,0109,1691311022,2.267 54,0002,0003,0971.9,+14.9,080,0101,1691311322,2.258 54,0003,0005,0972.0,+15.2,078,0102,1691311622,2.249 54,0003,0005,0971.5,+15.5,079,0127,1691311922,2.248 54,0003,0005,0971.6,+15.6,076,0123,1691312222,2.232 54,0004,0006,0971.9,+15.8,078,0118,1691312522,2.23 37,0001,0002,0971.7,+16.0,075,0101,1691312822,2.235 57,0002,0003,0971.5,+16.2,073,0114,1691313122,2.223 54,0002,0003,0971.3,+16.1,073,0126,1691313422,2.213 54,0002,0003,0971.5,+16.3,073,0105,1691314022,2.351 57,0002,0003,0971.6,+16.4,073,0125,1691314322,2.357 57,0001,0002,0971.4,+16.3,071,0095,1691314622,2.344 57,0003,0005,0971.3,+16.3,072,0094,1691314922,2.348 54,0003,0005,0971.4,+16.5,071,0109,1691315222,2.337 57,0001,0002,0971.3,+16.6,070,0106,1691315522,2.34 57,0001,0002,0971.0,+16.8,070,0108,1691315822,2.327 52,0001,0002,0971.3,+17.2,067,0127,1691316422,2.322 57,0001,0002,0971.0,+17.3,065,0126,1691316722,2.314 57,0001,0002,0971.0,+17.3,064,0097,1691317022,2.295 54,0001,0002,0971.1,+17.4,064,0109,1691317322,2.298 57,0001,0002,0971.1,+17.7,062,0110,1691317622,2.437 57,0001,0002,0971.1,+17.9,061,0112,1691317922,2.44 57,0001,0002,0971.1,+17.9,061,0104,1691318222,2.425 57,0001,0002,0970.9,+17.9,060,0115,1691318522,2.429 54,0001,0002,0971.0,+17.9,059,0122,1691318822,2.416 57,0001,0002,0971.1,+18.2,058,0115,1691319122,2.403 54,0001,0002,0970.7,+18.4,057,0125,1691319422,2.406 57,0003,0005,0970.8,+18.4,060,0126,1691319722,2.405 57,0001,0002,0970.8,+18.7,054,0107,1691320022,2.391 54,0002,0003,0970.7,+18.6,055,0103,1691320322,2.385 57,0001,0002,0970.7,+18.6,055,0132,1691320622,2.377 57,0001,0002,0970.9,+18.8,055,0107,1691320922,2.382 57,0001,0002,0970.6,+18.9,053,0107,1691321222,2.527 57,0001,0002,0970.9,+18.7,053,0103,1691321522,2.533 57,0001,0002,0970.8,+18.7,055,0112,1691321822,2.505 54,0001,0002,0970.6,+19.1,053,0095,1691322122,2.505 57,0003,0005,0971.0,+18.8,055,0122,1691322422,2.486 52,0001,0002,0970.8,+18.5,057,0114,1691322722,2.486 59,0001,0002,0970.7,+18.6,055,0117,1691323022,2.484 54,0001,0002,0970.8,+18.7,055,0113,1691323322,2.481 57,0001,0002,0970.8,+18.7,056,0111,1691323622,2.473 57,0001,0002,0971.2,+18.1,055,0104,1691323922,2.466 59,0000,0001,0971.0,+17.3,061,0104,1691324222,2.457 57,0001,0002,0971.2,+17.0,061,0095,1691324522,2.452 49,0000,0001,0970.9,+17.3,062,0115,1691324822,2.59 59,0001,0002,0971.2,+18.3,059,0111,1691325122,2.61 59,0000,0001,0971.1,+18.4,058,0112,1691325422,2.598 59,0001,0002,0971.1,+18.5,055,0122,1691325722,2.58 57,0001,0002,0971.0,+18.5,055,0122,1691326022,2.579 57,0000,0001,0971.2,+18.4,054,0124,1691326322,2.566 57,0002,0003,0971.7,+18.7,051,0109,1691326622,2.555 59,0001,0002,0971.3,+19.0,053,0118,1691326922,2.552 57,0001,0002,0971.7,+18.8,053,0120,1691327222,2.549 59,0000,0001,0971.4,+18.6,054,0111,1691327522,2.533 59,0000,0001,0971.5,+18.6,054,0116,1691327822,2.536 57,0000,0001,0971.7,+19.0,053,0112,1691328122,2.528 59,0002,0003,0971.9,+18.9,054,0116,1691328422,2.67 57,0000,0001,0971.8,+18.7,054,0080,1691328722,2.668 59,0000,0001,0972.0,+18.8,052,0102,1691329022,2.664 57,0001,0002,0972.0,+18.3,052,0105,1691329322,2.656 57,0001,0002,0972.5,+18.1,053,0107,1691329622,2.652 59,0002,0003,0972.2,+17.3,058,0116,1691329922,2.644 59,0001,0002,0972.2,+17.0,060,0108,1691330222,2.642 59,0000,0001,0972.1,+16.9,061,0089,1691330522,2.635 59,0001,0002,0972.3,+17.2,060,0099,1691330822,2.632 59,0000,0001,0972.5,+16.8,064,0107,1691331122,2.626 57,0001,0002,0972.9,+15.1,074,0103,1691331422,2.62 57,0000,0001,0972.4,+14.7,074,0088,1691331722,2.603 54,0000,0001,0972.6,+14.8,076,0121,1691332022,2.742 59,0001,0002,0972.7,+15.1,076,0117,1691332322,2.744 57,0000,0001,0972.5,+15.5,077,0114,1691332622,2.745 54,0000,0001,0972.6,+15.7,075,0118,1691332922,2.74 54,0000,0001,0972.6,+15.9,075,0114,1691333222,2.721 59,0001,0002,0972.6,+16.3,075,0124,1691333522,2.726 59,0000,0001,0972.7,+16.5,068,0112,1691333822,2.712 59,0001,0002,0972.5,+16.4,066,0111,1691334122,2.719 57,0000,0001,0972.6,+16.4,067,0123,1691334422,2.705 59,0001,0002,0972.8,+16.5,065,0099,1691334722,2.696 57,0000,0001,0973.0,+16.3,066,0110,1691335022,2.684 59,0001,0002,0973.5,+15.2,072,0123,1691335322,2.687 57,0000,0001,0973.5,+14.5,075,0111,1691335622,2.843 54,0000,0001,0972.8,+14.7,076,0128,1691335922,2.841 54,0000,0001,0973.2,+15.2,077,0125,1691336222,2.826 57,0000,0001,0973.1,+16.6,077,0118,1691336522,2.83 54,0000,0001,0972.9,+15.9,072,0111,1691336822,2.807 54,0000,0001,0973.3,+15.7,074,0131,1691337122,2.804 57,0001,0002,0973.2,+15.6,075,0106,1691337422,2.797 57,0000,0001,0973.3,+15.7,070,0122,1691337722,2.796 49,0000,0001,0973.6,+15.8,068,0103,1691338022,2.787 54,0001,0002,0973.5,+15.7,067,0112,1691338322,2.781 54,0000,0001,0973.5,+15.7,067,0111,1691338622,2.773 59,0000,0001,0973.2,+15.6,069,0115,1691338922,2.764 54,0001,0002,0973.4,+15.3,071,0115,1691339222,2.912 57,0001,0002,0973.2,+15.5,067,0128,1691339522,2.914 57,0000,0001,0973.3,+15.3,070,0103,1691339822,2.902 57,0000,0001,0973.4,+15.3,070,0130,1691340122,2.898 57,0000,0001,0973.6,+15.3,071,0109,1691340422,2.9 59,0001,0002,0974.0,+15.6,063,0089,1691340722,2.889 59,0000,0001,0973.9,+15.5,066,0118,1691341022,2.885 59,0000,0001,0973.8,+15.6,064,0118,1691341322,2.879 59,0000,0001,0974.1,+15.5,063,0099,1691341622,2.865 57,0001,0002,0974.0,+15.5,063,0102,1691341922,2.868 57,0000,0001,0974.1,+15.3,063,0112,1691342222,2.859 57,0000,0001,0974.3,+15.4,062,0105,1691342522,2.848 59,0001,0002,0974.0,+15.4,062,0118,1691342822,2.996 59,0001,0002,0974.3,+15.3,062,0127,1691343123,3.001 59,0004,0006,0974.3,+15.2,063,0093,1691343422,2.994 57,0000,0001,0974.7,+15.3,062,0098,1691343722,2.988 59,0000,0001,0974.6,+15.1,064,0104,1691344022,2.981 59,0000,0001,0974.7,+15.0,065,0119,1691344322,2.968 57,0000,0001,0974.5,+14.1,071,0137,1691344622,2.959 59,0001,0002,0975.0,+13.8,074,0127,1691344922,2.964 57,0000,0001,0974.9,+13.8,073,0110,1691345222,2.957 59,0000,0001,0974.8,+14.0,071,0115,1691345522,2.941 61,0001,0002,0974.6,+13.9,071,0100,1691345822,2.94 59,0001,0002,0974.7,+13.9,071,0121,1691346122,2.938 59,0000,0001,0974.7,+14.0,070,0104,1691346423,3.082 59,0004,0006,0974.7,+13.9,071,0098,1691346723,3.078 57,0000,0001,0974.7,+13.9,072,0109,1691347023,3.074 59,0001,0002,0975.0,+13.8,073,0111,1691347323,3.058 59,0000,0001,0975.0,+13.7,073,0122,1691347623,3.063 57,0000,0001,0975.1,+13.6,074,0097,1691347923,3.047 57,0001,0002,0975.4,+13.6,074,0116,1691348223,3.046 59,0000,0001,0975.3,+13.4,075,0126,1691348523,3.037 59,0000,0001,0975.5,+13.3,075,0112,1691348823,3.029 57,0001,0002,0975.4,+13.3,074,0111,1691349123,3.036 59,0001,0002,0975.5,+13.3,074,0092,1691349423,3.036 57,0000,0001,0975.6,+13.3,075,0117,1691349723,3.029 59,0001,0002,0975.5,+13.3,075,0126,1691350023,3.166 57,0002,0003,0975.6,+13.3,074,0110,1691350323,3.163 57,0000,0001,0975.5,+13.3,073,0120,1691350623,3.156 57,0001,0002,0975.8,+13.4,073,0105,1691350923,3.165 59,0001,0002,0975.5,+13.5,071,0123,1691351223,3.144 59,0001,0002,0975.9,+13.5,071,0113,1691351523,3.154 59,0000,0001,0975.5,+13.5,070,0122,1691351823,3.141 59,0000,0001,0975.5,+13.4,071,0115,1691352123,3.128 59,0001,0002,0975.7,+13.4,070,0114,1691352423,3.119 59,0001,0002,0975.8,+13.4,070,0117,1691352723,3.117 59,0001,0002,0975.6,+13.2,072,0118,1691353023,3.111 57,0000,0001,0975.6,+13.2,072,0114,1691353323,3.093 59,0001,0002,0975.5,+13.2,073,0121,1691353623,3.237 59,0000,0001,0975.7,+13.1,074,0125,1691353923,3.244 59,0000,0001,0975.7,+13.0,074,0088,1691354523,3.232 59,0000,0001,0975.4,+12.8,075,0107,1691354823,3.227 59,0001,0002,0975.5,+12.9,074,0111,1691355123,3.221 59,0001,0002,0975.6,+12.8,075,0131,1691355423,3.21 59,0001,0002,0975.5,+12.9,073,0114,1691355723,3.206 59,0001,0002,0975.5,+12.9,074,0096,1691356023,3.197 59,0000,0001,0975.5,+13.0,072,0116,1691356323,3.202 59,0001,0002,0975.6,+13.0,072,0119,1691356623,3.19 59,0001,0002,0975.9,+13.1,070,0112,1691356923,3.18 59,0000,0001,0975.8,+13.1,071,0113,1691357223,3.322 59,0001,0002,0975.6,+13.3,069,0116,1691357523,3.325 59,0001,0002,0975.8,+13.4,068,0123,1691357823,3.312 59,0001,0002,0975.9,+13.5,067,0110,1691358123,3.314 57,0001,0002,0976.0,+13.6,067,0096,1691358423,3.312 59,0001,0002,0976.0,+13.6,065,0114,1691358723,3.302 59,0000,0001,0976.2,+13.6,065,0098,1691359023,3.295 59,0001,0002,0975.9,+13.5,066,0095,1691359323,3.296 59,0001,0002,0976.0,+13.3,066,0099,1691359623,3.287 59,0003,0005,0975.9,+13.4,065,0125,1691359923,3.281 59,0001,0002,0976.2,+13.3,066,0107,1691360223,3.265 59,0001,0002,0975.8,+13.4,065,0105,1691360523,3.265 59,0002,0003,0976.2,+13.2,067,0114,1691360823,3.407 59,0001,0002,0976.1,+13.3,065,0099,1691361123,3.404 59,0001,0002,0976.0,+13.2,067,0105,1691361423,3.404 59,0001,0002,0976.1,+13.3,066,0117,1691361723,3.388 59,0000,0001,0976.2,+13.3,065,0134,1691362023,3.39 57,0001,0002,0976.3,+13.3,065,0119,1691362323,3.388 59,0002,0003,0975.8,+13.5,064,0108,1691362623,3.388 59,0002,0003,0975.9,+13.4,064,0105,1691362923,3.386 57,0001,0002,0975.8,+13.3,065,0105,1691363223,3.367 59,0001,0002,0976.3,+13.3,065,0098,1691363523,3.36 59,0001,0002,0975.9,+13.3,063,0107,1691363823,3.351 59,0001,0002,0975.9,+13.3,064,0089,1691364123,3.341 59,0001,0002,0976.1,+13.3,064,0115,1691364423,3.493 57,0001,0002,0976.2,+13.3,064,0122,1691364723,3.488 59,0001,0002,0975.9,+13.4,063,0119,1691365023,3.475 59,0001,0002,0975.8,+13.3,063,0108,1691365323,3.475 57,0001,0002,0975.8,+13.4,063,0110,1691365623,3.473 57,0001,0002,0975.9,+13.4,061,0109,1691365923,3.463 57,0001,0002,0975.9,+13.5,061,0114,1691366223,3.461 57,0004,0006,0976.0,+13.4,062,0111,1691366523,3.451 59,0001,0002,0975.6,+13.4,061,0126,1691366823,3.448 57,0001,0002,0975.8,+13.4,060,0114,1691367123,3.435 57,0001,0002,0976.1,+13.3,062,0120,1691367423,3.434 59,0001,0002,0975.9,+13.4,060,0113,1691367723,3.42 57,0002,0003,0975.7,+13.3,061,0114,1691368023,3.573 59,0000,0001,0975.6,+13.4,060,0123,1691368323,3.581 57,0001,0002,0975.6,+13.3,060,0104,1691368623,3.575 59,0001,0002,0975.5,+13.2,061,0115,1691368923,3.566 59,0002,0003,0975.6,+13.1,063,0100,1691369223,3.564 59,0001,0002,0975.7,+13.0,063,0123,1691369523,3.551 59,0001,0002,0975.6,+13.0,062,0104,1691369823,3.554 57,0001,0002,0975.7,+13.0,062,0107,1691370123,3.545 59,0001,0002,0975.6,+12.9,062,0105,1691370423,3.543 59,0003,0005,0975.7,+12.8,063,0119,1691370723,3.531 59,0001,0002,0976.0,+12.7,064,0109,1691371023,3.525 59,0001,0002,0975.9,+12.7,064,0115,1691371323,3.513 57,0001,0002,0975.7,+12.6,065,0096,1691371623,3.658 59,0002,0003,0976.1,+12.4,067,0119,1691371923,3.674 59,0001,0002,0975.8,+12.3,067,0100,1691372223,3.669 61,0001,0002,0975.7,+12.2,067,0110,1691372523,3.658 59,0001,0002,0975.7,+12.2,068,0106,1691372823,3.648 59,0001,0002,0975.6,+12.1,067,0110,1691373123,3.643 57,0001,0002,0975.8,+12.0,069,0114,1691373423,3.655 59,0001,0002,0975.5,+12.1,067,0122,1691373723,3.64 57,0001,0002,0975.6,+12.1,068,0123,1691374023,3.642 59,0001,0002,0976.2,+12.1,068,0115,1691374323,3.628 61,0001,0002,0976.2,+12.0,069,0116,1691374623,3.62 59,0002,0003,0976.1,+11.8,071,0119,1691374923,3.622 59,0001,0002,0975.9,+11.6,074,0114,1691375223,3.765 57,0001,0002,0975.9,+11.5,074,0125,1691375523,3.753 59,0001,0002,0976.1,+11.3,075,0101,1691375823,3.759 59,0001,0002,0976.1,+11.3,075,0097,1691376123,3.745 59,0002,0003,0975.8,+11.2,076,0100,1691376423,3.732 59,0001,0002,0975.8,+11.2,076,0120,1691376723,3.739 57,0002,0003,0976.0,+11.1,076,0105,1691377023,3.737 59,0001,0002,0976.0,+11.0,077,0110,1691377323,3.738 61,0001,0002,0976.1,+11.1,077,0104,1691377623,3.725 61,0001,0002,0976.4,+11.0,077,0112,1691377923,3.713 61,0001,0002,0976.3,+11.0,077,0126,1691378223,3.713 61,0000,0001,0976.3,+10.9,078,0110,1691378523,3.703 59,0001,0002,0976.3,+10.9,077,0109,1691378823,3.847 61,0001,0002,0976.5,+10.9,078,0112,1691379123,3.848 59,0011,0015,0976.7,+10.8,077,0095,1691379423,3.84 59,0001,0002,0976.6,+10.7,077,0126,1691379723,3.838 61,0003,0005,0976.8,+10.8,078,0108,1691380023,3.841 59,0001,0002,0976.5,+10.7,078,0131,1691380323,3.832 59,0001,0002,0976.5,+10.7,078,0114,1691380623,3.826 61,0001,0002,0976.9,+10.6,078,0116,1691380923,3.826 61,0002,0003,0977.0,+10.6,077,0101,1691381223,3.83 61,0003,0005,0977.1,+10.6,078,0117,1691381523,3.817 61,0001,0002,0977.0,+10.5,078,0113,1691381823,3.81 61,0001,0002,0976.7,+10.4,078,0104,1691382123,3.802 59,0000,0001,0976.5,+10.3,077,0102,1691382423,3.941 59,0001,0002,0976.7,+10.3,077,0104,1691382723,3.944 59,0001,0002,0976.4,+10.3,078,0110,1691383023,3.939 61,0000,0001,0976.5,+10.3,077,0104,1691383323,3.93 61,0001,0002,0976.6,+10.4,078,0098,1691383623,3.925 61,0001,0002,0976.5,+10.3,078,0103,1691383923,3.925 61,0001,0002,0976.6,+10.3,077,0104,1691384223,3.915 61,0001,0002,0976.4,+10.2,077,0107,1691384523,3.91 61,0001,0002,0976.6,+10.2,078,0107,1691384823,3.9 61,0001,0002,0976.6,+10.2,078,0093,1691385123,3.9 59,0001,0002,0976.5,+10.1,078,0111,1691385423,3.894 57,0001,0002,0977.0,+10.2,078,0107,1691385723,3.889 59,0001,0002,0977.1,+10.2,078,0111,1691386024,4.036 59,0001,0002,0977.0,+10.2,077,0106,1691386324,4.038 61,0002,0003,0977.2,+10.2,078,0102,1691386624,4.034 61,0001,0002,0977.1,+10.2,078,0105,1691386924,4.032 61,0002,0003,0977.2,+10.2,078,0120,1691387224,4.026 61,0002,0003,0977.2,+10.3,078,0102,1691387524,4.019 59,0002,0003,0977.2,+10.3,078,0106,1691387824,4.006 61,0001,0002,0977.4,+10.4,078,0128,1691388123,4 61,0001,0002,0977.4,+10.4,077,0129,1691388423,3.995 61,0002,0003,0977.3,+10.5,077,0119,1691388723,3.993 59,0002,0003,0977.8,+10.5,077,0100,1691389023,3.989 61,0001,0002,0977.6,+10.4,077,0102,1691389323,3.984 61,0001,0002,0977.7,+10.4,076,0114,1691389624,4.132 61,0001,0002,0977.5,+10.4,077,0110,1691389924,4.125 61,0001,0002,0977.7,+10.5,077,0098,1691390224,4.12 61,0002,0003,0977.9,+10.4,077,0108,1691390524,4.122 59,0001,0002,0977.8,+10.4,077,0119,1691390824,4.107 59,0001,0002,0978.2,+10.4,077,0114,1691391124,4.113 61,0001,0002,0978.3,+10.4,077,0113,1691391424,4.1 61,0001,0002,0978.3,+10.4,077,0108,1691391724,4.104 61,0002,0003,0978.2,+10.4,077,0117,1691392024,4.088 61,0002,0003,0978.2,+10.5,078,0126,1691392324,4.092 59,0001,0002,0978.4,+10.5,076,0116,1691392624,4.079 59,0001,0002,0978.1,+10.5,076,0103,1691392924,4.076 64,0002,0003,0978.2,+10.6,076,0099,1691393224,4.217 59,0002,0003,0978.3,+10.6,077,0125,1691393524,4.221 61,0003,0005,0978.5,+10.7,077,0133,1691393824,4.207 61,0003,0005,0978.6,+10.7,077,0127,1691394124,4.215 52,0001,0002,0978.9,+10.7,076,0115,1691394424,4.198 61,0002,0003,0978.9,+10.7,076,0107,1691394724,4.199 61,0002,0003,0978.9,+10.7,077,0107,1691395024,4.196 57,0003,0005,0979.1,+10.7,077,0119,1691395324,4.171 61,0003,0005,0979.1,+10.8,077,0114,1691395624,4.176 57,0002,0003,0979.1,+10.8,077,0082,1691395924,4.164 61,0002,0003,0979.0,+10.9,077,0126,1691396224,4.163 61,0003,0005,0979.2,+10.9,078,0131,1691396524,4.156 59,0002,0003,0979.3,+10.9,078,0100,1691396824,4.299 61,0004,0006,0979.0,+11.0,078,0112,1691397124,4.296 59,0006,0008,0979.3,+11.0,078,0118,1691397424,4.289 59,0002,0003,0979.4,+11.0,078,0122,1691397724,4.29 61,0002,0003,0979.6,+11.0,078,0104,1691398024,4.279 57,0002,0003,0979.6,+11.0,079,0115,1691398324,4.279 57,0002,0003,0979.7,+11.0,078,0099,1691398624,4.267 59,0002,0003,0979.6,+11.0,078,0107,1691398924,4.265 61,0002,0003,0979.6,+11.1,077,0104,1691399224,4.262 61,0003,0005,0979.4,+11.2,078,0118,1691399524,4.258 61,0001,0002,0979.9,+11.2,078,0100,1691399824,4.254 59,0002,0003,0979.9,+11.2,078,0109,1691400124,4.26 61,0002,0003,0980.0,+11.2,078,0102,1691400424,4.39 61,0003,0005,0979.9,+11.2,077,0118,1691400724,4.408 61,0003,0005,0980.0,+11.3,076,0122,1691401024,4.386 59,0002,0003,0979.8,+11.4,078,0112,1691401324,4.385 59,0001,0002,0979.9,+11.4,075,0109,1691401624,4.383 57,0002,0003,0979.6,+11.5,077,0116,1691401924,4.414 57,0002,0003,0979.9,+11.6,076,0116,1691402224,4.373 57,0001,0002,0980.3,+11.7,077,0117,1691402524,4.357 57,0002,0003,0980.4,+11.8,075,0109,1691402824,4.364 59,0002,0003,0980.0,+11.8,073,0098,1691403124,4.358 57,0002,0003,0980.3,+11.8,075,0115,1691403424,4.351 61,0002,0003,0980.1,+11.9,073,0114,1691403724,4.34 59,0002,0003,0980.2,+12.0,075,0111,1691404024,4.475 59,0002,0003,0980.3,+12.1,073,0105,1691404324,4.494 59,0002,0003,0980.5,+12.2,073,0111,1691404624,4.482 57,0002,0003,0980.3,+12.5,072,0117,1691404924,4.478 59,0003,0005,0980.0,+12.6,073,0101,1691405224,4.469 59,0002,0003,0980.1,+12.6,073,0120,1691405524,4.466 57,0001,0002,0980.0,+12.8,071,0096,1691405824,4.465 59,0002,0003,0980.2,+13.0,069,0113,1691406124,4.459 57,0002,0003,0980.0,+13.1,070,0123,1691406424,4.45 57,0003,0005,0980.3,+13.1,068,0101,1691406724,4.448 59,0002,0003,0980.3,+13.2,070,0116,1691407024,4.454 61,0001,0002,0980.2,+13.3,068,0119,1691407324,4.439 57,0001,0002,0980.3,+13.4,067,0109,1691407624,4.563 57,0002,0003,0980.4,+13.3,067,0125,1691407924,4.574 59,0002,0003,0980.4,+13.4,066,0113,1691408224,4.564 61,0001,0002,0980.3,+13.3,068,0119,1691408524,4.563 59,0003,0005,0980.3,+13.6,067,0117,1691408824,4.548 57,0002,0003,0980.4,+13.8,067,0102,1691409124,4.545 57,0001,0002,0980.6,+13.5,067,0098,1691409424,4.544 52,0001,0002,0980.3,+13.6,065,0111,1691409724,4.531 57,0002,0003,0980.3,+13.7,066,0112,1691410024,4.542 61,0002,0003,0980.7,+13.9,063,0128,1691410324,4.529 61,0003,0005,0980.2,+14.0,062,0116,1691410624,4.52 61,0001,0002,0980.7,+14.2,063,0109,1691410924,4.51 61,0002,0003,0980.3,+14.3,062,0121,1691411224,4.659 42,0002,0003,0980.4,+14.5,062,0099,1691411524,4.658 52,0001,0002,0980.3,+14.4,060,0101,1691411824,4.654 54,0002,0003,0980.4,+14.5,063,0114,1691412124,4.646 54,0002,0003,0980.3,+14.4,061,0108,1691412424,4.635 52,0002,0003,0980.3,+14.4,063,0110,1691412724,4.622 59,0002,0003,0980.5,+14.4,062,0111,1691413024,4.616 59,0002,0003,0980.6,+14.6,060,0129,1691413324,4.613 57,0001,0002,0980.5,+14.6,061,0110,1691413624,4.61 59,0002,0003,0980.5,+14.8,058,0116,1691413924,4.602 61,0002,0003,0980.6,+15.0,059,0101,1691414224,4.597 61,0001,0002,0980.6,+15.2,060,0088,1691414524,4.597 57,0002,0003,0980.4,+15.5,059,0106,1691414824,4.749 57,0002,0003,0980.6,+15.7,057,0131,1691415124,4.734 61,0002,0003,0980.7,+15.8,057,0105,1691415424,4.732 61,0001,0002,0980.6,+15.9,056,0093,1691415724,4.719 59,0002,0003,0980.4,+16.0,055,0119,1691416024,4.717 54,0003,0005,0980.6,+16.2,054,0125,1691416324,4.719 54,0002,0003,0980.9,+16.3,054,0115,1691416624,4.71 61,0003,0005,0980.9,+16.2,053,0102,1691416924,4.702 61,0002,0003,0981.0,+16.3,052,0122,1691417224,4.7 57,0003,0005,0980.8,+16.2,051,0097,1691417524,4.689 59,0001,0002,0980.4,+16.0,052,0123,1691417824,4.678 61,0002,0003,0980.9,+16.0,054,0121,1691418124,4.671 61,0001,0002,0980.9,+15.8,054,0104,1691418424,4.816 61,0001,0002,0980.9,+15.7,055,0119,1691418724,4.806 61,0001,0002,0981.0,+15.7,055,0111,1691419024,4.812 57,0001,0002,0981.1,+15.7,055,0117,1691419324,4.805 57,0001,0002,0980.9,+15.5,057,0107,1691419624,4.803 57,0004,0006,0981.1,+15.6,056,0119,1691419924,4.792 49,0002,0003,0981.1,+15.6,056,0128,1691420224,4.791 57,0003,0005,0981.0,+15.8,056,0115,1691420524,4.772 59,0002,0003,0981.3,+16.5,053,0116,1691420824,4.767 54,0003,0005,0981.1,+16.8,053,0114,1691421124,4.774 61,0002,0003,0981.0,+17.1,052,0112,1691421424,4.757 61,0002,0003,0981.1,+17.5,051,0112,1691421724,4.75 61,0002,0003,0980.8,+17.0,050,0124,1691422024,4.893 59,0001,0002,0981.1,+16.8,050,0102,1691422324,4.901 61,0002,0003,0981.2,+16.7,050,0118,1691422624,4.874 57,0003,0005,0981.1,+16.7,048,0091,1691422924,4.875 61,0001,0002,0980.9,+16.7,046,0115,1691423224,4.863 61,0002,0003,0981.3,+16.5,048,0122,1691423524,4.854 57,0001,0002,0981.3,+16.4,049,0115,1691423824,4.855 61,0001,0002,0981.4,+16.1,055,0105,1691424124,4.845 61,0001,0002,0981.5,+15.8,057,0100,1691424424,4.84 57,0001,0002,0981.3,+15.7,058,0096,1691424724,4.837 59,0002,0003,0981.5,+15.6,058,0123,1691425024,4.833 57,0001,0002,0981.7,+15.5,059,0119,1691425324,4.834 59,0001,0002,0981.5,+15.4,060,0111,1691425624,4.971 57,0001,0002,0981.6,+15.1,062,0106,1691425924,4.964 59,0001,0002,0981.7,+14.8,065,0109,1691426224,4.965 61,0001,0002,0981.8,+14.0,070,0116,1691426524,4.954 59,0002,0003,0981.8,+13.7,071,0101,1691426824,4.96 61,0001,0002,0981.7,+13.6,071,0114,1691427124,4.956 61,0001,0002,0982.1,+13.6,073,0122,1691427424,4.94 57,0001,0002,0982.5,+13.5,073,0102,1691427724,4.931 61,0001,0002,0982.5,+13.5,074,0120,1691428024,4.935 61,0002,0003,0982.2,+13.4,074,0103,1691428324,4.919 57,0002,0003,0982.2,+13.3,074,0118,1691428624,4.923 61,0002,0003,0982.1,+13.4,076,0106,1691428924,4.917 57,0003,0005,0982.3,+13.4,076,0119,1691429225,5.053 57,0002,0003,0982.6,+13.3,075,0111,1691429525,5.061 59,0002,0003,0982.6,+13.3,076,0107,1691429825,5.042 57,0002,0003,0982.3,+13.2,074,0118,1691430125,5.043 57,0001,0002,0982.8,+13.3,070,0110,1691430425,5.037 57,0001,0002,0982.8,+13.4,072,0127,1691430725,5.033 59,0001,0002,0982.6,+13.3,071,0098,1691431025,5.022 57,0001,0002,0982.7,+13.5,070,0105,1691431325,5.022 57,0001,0002,0982.9,+13.4,069,0128,1691431625,5.018 57,0004,0006,0983.0,+13.4,068,0133,1691431925,5.01 57,0001,0002,0983.3,+13.1,068,0096,1691432225,5.006 57,0001,0002,0983.4,+12.5,070,0117,1691432525,5.001 57,0002,0003,0983.8,+12.3,072,0117,1691432825,5.148 57,0001,0002,0983.6,+12.2,072,0112,1691433125,5.146 57,0001,0002,0983.5,+12.1,074,0120,1691433425,5.141 57,0001,0002,0984.1,+11.9,074,0111,1691433725,5.128 57,0002,0003,0983.6,+11.8,074,0110,1691434025,5.122 59,0002,0003,0984.0,+11.7,075,0100,1691434325,5.116 57,0001,0002,0984.1,+11.7,075,0117,1691434625,5.109 57,0001,0002,0983.9,+11.6,075,0105,1691434925,5.113 59,0001,0002,0983.7,+11.6,075,0113,1691435225,5.1 57,0002,0003,0983.7,+11.6,076,0120,1691435525,5.098 57,0002,0003,0983.8,+11.6,076,0094,1691435825,5.093 59,0002,0003,0983.9,+11.6,076,0095,1691436125,5.092 57,0002,0003,0983.7,+11.6,075,0106,1691436425,5.236 57,0004,0006,0983.9,+11.7,074,0118,1691436725,5.229 57,0007,0010,0983.8,+11.8,074,0129,1691437025,5.225 59,0002,0003,0983.6,+11.8,073,0101,1691437325,5.225 59,0002,0003,0983.8,+11.9,073,0112,1691437625,5.208 59,0002,0003,0984.0,+12.0,073,0104,1691438225,5.202 59,0001,0002,0984.2,+12.0,074,0109,1691438525,5.211 57,0001,0002,0984.3,+12.1,074,0125,1691438825,5.194 59,0002,0003,0983.9,+12.2,073,0123,1691439125,5.186 59,0001,0002,0984.0,+12.3,072,0118,1691439425,5.188 57,0001,0002,0983.9,+12.3,072,0100,1691439725,5.18 57,0003,0005,0984.2,+12.4,073,0118,1691440025,5.311 59,0001,0002,0983.9,+12.4,072,0113,1691440325,5.31 57,0002,0003,0983.9,+12.3,072,0108,1691440625,5.303 57,0002,0003,0984.1,+12.4,071,0103,1691440925,5.292 59,0002,0003,0984.1,+12.4,071,0125,1691441225,5.294 59,0002,0003,0984.0,+12.4,070,0106,1691441525,5.29 57,0001,0002,0984.1,+12.4,070,0103,1691441825,5.292 57,0002,0003,0984.1,+12.4,069,0097,1691442125,5.281 57,0001,0002,0983.8,+12.5,069,0113,1691442445,25.016 59,0002,0003,0983.7,+12.5,068,0109,1691442725,5.273 59,0002,0003,0983.9,+12.4,069,0113,1691443025,5.261 59,0002,0003,0983.9,+12.3,069,0098,1691443325,5.265 59,0002,0003,0984.1,+12.4,069,0115,1691443625,5.403 59,0001,0002,0983.7,+12.3,068,0100,1691443925,5.397 59,0001,0002,0983.7,+12.3,069,0108,1691444225,5.404 59,0001,0002,0984.1,+12.4,069,0122,1691444525,5.388 59,0002,0003,0983.5,+12.4,068,0111,1691444825,5.38 57,0002,0003,0983.6,+12.4,068,0120,1691445125,5.381 59,0001,0002,0983.8,+12.3,068,0092,1691445425,5.374 57,0002,0003,0983.7,+12.3,069,0116,1691445725,5.365 57,0002,0003,0983.5,+12.1,069,0107,1691446025,5.355 57,0002,0003,0983.5,+12.1,069,0100,1691446325,5.356 59,0001,0002,0983.6,+12.2,069,0116,1691446625,5.352 57,0002,0003,0983.5,+12.0,070,0096,1691446925,5.338 57,0002,0003,0983.9,+11.9,070,0098,1691447225,5.491 59,0002,0003,0983.7,+11.9,070,0123,1691447525,5.489 59,0002,0003,0983.6,+11.8,071,0102,1691447825,5.478 57,0002,0003,0983.7,+11.8,071,0106,1691448125,5.477 59,0002,0003,0983.5,+11.8,071,0115,1691448425,5.476 59,0001,0002,0983.5,+11.8,071,0093,1691448725,5.463 57,0002,0003,0983.5,+11.7,071,0124,1691449025,5.452 57,0001,0002,0983.5,+11.5,072,0099,1691449325,5.457 59,0001,0002,0983.7,+11.5,072,0095,1691449625,5.444 59,0001,0002,0983.4,+11.4,072,0107,1691449925,5.441 59,0001,0002,0983.4,+11.4,073,0113,1691450225,5.436 59,0002,0003,0983.3,+11.4,073,0114,1691450525,5.442 57,0002,0003,0983.4,+11.4,073,0107,1691450825,5.577 59,0001,0002,0983.2,+11.3,074,0118,1691451125,5.571 59,0002,0003,0983.2,+11.3,074,0114,1691451425,5.576 59,0002,0003,0983.2,+11.3,074,0120,1691451725,5.573 57,0001,0002,0983.3,+11.3,074,0094,1691452025,5.566 59,0002,0003,0983.3,+11.3,074,0108,1691452325,5.554 59,0002,0003,0983.1,+11.2,074,0115,1691452625,5.553 59,0002,0003,0983.3,+11.3,072,0119,1691452925,5.533 57,0001,0002,0983.0,+11.5,071,0118,1691453225,5.533 57,0001,0002,0983.1,+11.5,071,0108,1691453525,5.517 57,0002,0003,0982.9,+11.6,072,0129,1691453825,5.517 57,0002,0003,0983.3,+11.6,069,0105,1691454125,5.5 57,0002,0003,0983.3,+11.7,070,0110,1691454425,5.655 59,0001,0002,0982.9,+11.7,070,0100,1691454725,5.658 57,0002,0003,0983.2,+11.7,070,0130,1691455025,5.648 57,0003,0005,0982.8,+11.8,069,0105,1691455325,5.656 57,0001,0002,0982.9,+11.7,070,0090,1691455625,5.633 57,0001,0002,0983.0,+11.8,071,0098,1691455925,5.637 57,0002,0003,0983.1,+11.7,071,0092,1691456225,5.63 54,0001,0002,0982.9,+11.8,069,0138,1691456525,5.624 57,0002,0003,0982.9,+11.7,070,0127,1691456825,5.618 57,0004,0006,0982.7,+11.7,070,0123,1691457125,5.61 59,0003,0005,0983.1,+11.7,070,0142,1691457425,5.608 57,0001,0002,0983.1,+11.6,070,0115,1691457725,5.608 57,0001,0002,0982.8,+11.5,071,0108,1691458025,5.745 57,0001,0002,0983.1,+11.6,069,0116,1691458325,5.753 57,0001,0002,0983.0,+11.7,069,0126,1691458625,5.743 54,0001,0002,0983.1,+11.6,070,0100,1691458925,5.735 57,0002,0003,0982.8,+11.5,070,0094,1691459225,5.729 59,0002,0003,0982.9,+11.5,070,0112,1691459525,5.724 57,0002,0003,0982.7,+11.5,071,0123,1691459825,5.716 57,0001,0002,0983.0,+11.6,069,0098,1691460125,5.698 61,0001,0002,0983.0,+11.6,070,0123,1691460425,5.697 59,0001,0002,0983.3,+11.6,069,0102,1691460725,5.696 61,0002,0003,0983.0,+11.6,071,0104,1691461025,5.694 61,0001,0002,0982.9,+11.5,072,0131,1691461325,5.682 61,0001,0002,0982.7,+11.4,072,0107,1691461625,5.825 59,0013,0017,0982.8,+11.3,073,0101,1691461925,5.831 59,0008,0011,0982.6,+11.3,074,0119,1691462225,5.832 59,0007,0010,0982.6,+11.3,074,0122,1691462525,5.834 61,0007,0010,0982.8,+11.3,073,0114,1691462825,5.816 61,0009,0012,0982.7,+11.2,074,0099,1691463125,5.799 59,0008,0011,0982.9,+11.2,074,0141,1691463425,5.806 49,0007,0010,0982.8,+11.2,075,0131,1691463725,5.799 59,0004,0006,0982.6,+11.0,075,0103,1691464025,5.798 61,0006,0008,0982.8,+11.0,076,0094,1691464325,5.785 61,0003,0005,0982.8,+11.0,075,0102,1691464625,5.783 61,0003,0005,0982.9,+10.8,075,0105,1691464925,5.778 59,0001,0002,0982.7,+10.6,076,0124,1691465225,5.929 59,0002,0003,0982.9,+10.4,076,0100,1691465525,5.934 59,0005,0007,0982.8,+10.3,075,0127,1691465825,5.924 59,0002,0003,0982.6,+10.1,076,0100,1691466125,5.927 59,0002,0003,0982.6,+10.0,076,0115,1691466425,5.917 61,0002,0003,0982.6,+09.8,076,0110,1691466725,5.902 61,0001,0002,0982.6,+09.7,076,0104,1691467025,5.911 61,0001,0002,0982.8,+09.7,077,0115,1691467325,5.894 61,0001,0002,0983.0,+09.6,077,0124,1691467625,5.891 61,0002,0003,0983.0,+09.6,077,0094,1691467925,5.887 61,0004,0006,0982.9,+09.6,077,0112,1691468225,5.886 61,0002,0003,0983.0,+09.6,077,0118,1691468525,5.881 61,0002,0003,0982.7,+09.6,078,0096,1691468826,6.014 61,0003,0005,0982.9,+09.6,077,0109,1691469126,6.021 61,0002,0003,0983.0,+09.6,078,0095,1691469426,6.013 61,0003,0005,0982.9,+09.7,078,0115,1691469726,6.013 61,0002,0003,0982.8,+09.8,078,0112,1691470026,6.012 61,0002,0003,0982.8,+09.9,078,0105,1691470325,5.994 61,0004,0006,0982.7,+10.0,078,0113,1691470625,5.994 61,0003,0005,0982.9,+10.1,078,0113,1691470925,5.992 59,0002,0003,0982.7,+10.2,078,0109,1691471225,5.983 61,0003,0005,0983.1,+10.4,078,0103,1691471525,5.979 61,0002,0003,0982.7,+10.6,078,0101,1691471825,5.965 59,0003,0005,0983.0,+10.8,078,0114,1691472125,5.972 61,0002,0003,0982.6,+11.0,077,0093,1691472426,6.102 61,0002,0003,0983.1,+11.2,076,0101,1691472726,6.114 64,0003,0005,0982.7,+11.5,076,0093,1691473026,6.113 61,0003,0005,0983.3,+11.7,075,0115,1691473326,6.101 64,0003,0005,0983.0,+11.8,074,0113,1691473626,6.103 64,0002,0003,0983.1,+11.9,073,0116,1691473926,6.089 64,0004,0006,0983.3,+12.0,074,0116,1691474226,6.092 64,0002,0003,0983.2,+12.0,073,0112,1691474526,6.073 64,0004,0006,0983.2,+12.1,073,0106,1691474826,6.071 61,0002,0003,0983.4,+12.1,072,0107,1691475126,6.065 61,0002,0003,0983.3,+12.2,072,0129,1691475426,6.055 61,0005,0007,0983.6,+12.2,072,0093,1691475726,6.052 64,0005,0007,0983.5,+12.2,072,0135,1691476026,6.203 64,0002,0003,0983.2,+12.3,072,0117,1691476326,6.2 61,0005,0007,0983.3,+12.4,072,0124,1691476626,6.192 61,0004,0006,0983.2,+12.8,072,0113,1691476926,6.182 61,0003,0005,0983.4,+12.8,071,0111,1691477226,6.177 61,0003,0005,0983.4,+12.9,071,0116,1691477526,6.18 61,0005,0007,0982.9,+13.1,070,0113,1691477826,6.162 61,0003,0005,0983.1,+13.0,070,0106,1691478126,6.167 61,0004,0006,0983.1,+13.1,072,0119,1691478426,6.148 61,0002,0003,0983.2,+13.2,070,0124,1691478726,6.138 61,0002,0003,0983.0,+13.3,068,0130,1691479026,6.139 61,0001,0002,0983.3,+13.5,067,0102,1691479326,6.134 61,0002,0003,0983.4,+13.7,066,0106,1691479626,6.276 61,0001,0002,0983.0,+14.1,065,0104,1691479926,6.286 61,0001,0002,0983.2,+14.5,063,0124,1691480226,6.281 61,0001,0002,0982.8,+14.8,062,0100,1691480526,6.27 61,0001,0002,0983.1,+15.4,060,0121,1691480826,6.267 61,0002,0003,0982.8,+15.6,060,0102,1691481126,6.26 61,0002,0003,0982.9,+16.1,060,0105,1691481426,6.252 64,0002,0003,0982.9,+16.1,058,0108,1691481726,6.242 64,0001,0002,0982.6,+16.6,055,0111,1691482026,6.239 59,0002,0003,0982.7,+16.9,055,0134,1691482326,6.226 61,0001,0002,0982.7,+17.1,055,0125,1691482626,6.221 61,0001,0002,0982.5,+17.4,052,0105,1691482926,6.217 61,0001,0002,0982.7,+17.5,051,0105,1691483226,6.36 54,0002,0003,0982.5,+17.7,050,0098,1691483526,6.358 61,0002,0003,0982.7,+17.8,051,0101,1691483826,6.359 61,0001,0002,0982.4,+17.9,048,0102,1691484126,6.345 61,0002,0003,0982.3,+18.1,048,0110,1691484426,6.348 64,0002,0003,0982.4,+18.5,048,0107,1691484726,6.334 61,0002,0003,0982.2,+18.4,049,0094,1691485026,6.321 61,0001,0002,0982.1,+18.3,048,0117,1691485326,6.324 61,0001,0002,0982.0,+18.2,049,0114,1691485626,6.317 61,0001,0002,0982.1,+18.3,047,0114,1691485926,6.303 64,0002,0003,0982.1,+18.3,048,0128,1691486226,6.296 61,0002,0003,0982.2,+18.6,047,0120,1691486526,6.293 61,0001,0002,0982.3,+18.8,049,0109,1691486826,6.433 61,0001,0002,0982.2,+18.8,045,0110,1691487126,6.428 61,0001,0002,0981.9,+19.1,047,0092,1691487426,6.424 61,0002,0003,0981.9,+19.3,046,0104,1691487726,6.428 61,0002,0003,0982.1,+19.3,043,0115,1691488026,6.422 61,0001,0002,0981.9,+19.0,043,0106,1691488326,6.423 61,0001,0002,0981.6,+19.0,043,0102,1691488626,6.41 61,0002,0003,0982.1,+19.2,042,0101,1691488926,6.401 64,0001,0002,0981.7,+19.0,043,0116,1691489226,6.386 61,0001,0002,0982.0,+19.2,043,0133,1691489526,6.389 61,0001,0002,0981.9,+19.5,043,0118,1691489826,6.379 61,0001,0002,0981.8,+19.4,042,0110,1691490126,6.382 61,0001,0002,0981.7,+19.7,041,0104,1691490426,6.526 61,0001,0002,0981.6,+19.6,041,0102,1691490726,6.507 61,0001,0002,0981.7,+19.4,043,0109,1691491026,6.507 61,0001,0002,0981.7,+19.4,041,0099,1691491326,6.503 61,0001,0002,0981.5,+19.3,043,0120,1691491626,6.493 61,0001,0002,0981.5,+19.2,040,0114,1691491926,6.499 61,0001,0002,0981.6,+19.4,041,0106,1691492226,6.491 64,0002,0003,0981.6,+19.4,040,0109,1691492526,6.476 61,0002,0003,0981.4,+19.5,042,0128,1691492826,6.467 59,0001,0002,0981.3,+19.9,039,0121,1691493126,6.474 59,0001,0002,0981.4,+20.2,040,0120,1691493426,6.454 59,0001,0002,0981.4,+20.4,037,0099,1691493726,6.451 61,0001,0002,0981.2,+20.6,037,0112,1691494026,6.6 61,0002,0003,0981.6,+20.8,037,0114,1691494326,6.6 49,0001,0002,0981.0,+21.0,036,0113,1691494626,6.587 49,0001,0002,0980.9,+21.0,035,0105,1691494926,6.589 61,0001,0002,0981.3,+21.2,036,0118,1691495226,6.573 59,0001,0002,0981.2,+21.3,035,0120,1691495526,6.579 61,0001,0002,0981.4,+21.2,034,0114,1691495826,6.558 59,0001,0002,0981.3,+21.3,036,0110,1691496126,6.562 61,0001,0002,0981.1,+21.4,035,0126,1691496426,6.556 59,0001,0002,0981.1,+21.6,036,0113,1691496726,6.549 59,0001,0002,0981.2,+21.5,036,0109,1691497026,6.541 59,0001,0002,0980.9,+21.3,034,0122,1691497326,6.534 57,0002,0003,0981.0,+21.5,036,0114,1691497626,6.67 59,0002,0003,0981.4,+21.8,036,0115,1691497926,6.675 57,0001,0002,0980.7,+21.6,033,0095,1691498226,6.666 59,0001,0002,0981.1,+21.8,033,0113,1691498526,6.666 54,0001,0002,0981.0,+21.8,036,0105,1691498826,6.657 57,0002,0003,0980.6,+21.8,033,0116,1691499126,6.649 52,0001,0002,0980.7,+21.8,033,0113,1691499426,6.643 57,0001,0002,0980.9,+22.0,034,0137,1691499726,6.628 57,0001,0002,0980.7,+22.0,030,0089,1691500026,6.638 57,0001,0002,0980.8,+22.1,033,0116,1691500326,6.639 57,0001,0002,0980.8,+22.1,032,0141,1691500626,6.618 57,0001,0002,0980.8,+22.1,031,0113,1691500926,6.614 54,0001,0002,0980.6,+22.4,030,0126,1691501226,6.757 57,0002,0003,0980.6,+22.1,032,0095,1691501526,6.76 57,0001,0002,0980.7,+22.0,031,0107,1691501826,6.751 47,0001,0002,0980.4,+22.1,031,0112,1691502126,6.743 57,0002,0003,0980.2,+22.5,031,0111,1691502426,6.745 57,0001,0002,0980.6,+23.0,031,0117,1691502726,6.747 49,0001,0002,0980.3,+23.0,029,0115,1691503026,6.738 37,0001,0002,0980.3,+23.6,031,0115,1691503326,6.73 49,0002,0003,0980.4,+24.5,030,0107,1691503626,6.72 49,0001,0002,0980.2,+24.1,029,0091,1691503926,6.709 59,0001,0002,0980.5,+23.5,028,0116,1691504226,6.709 59,0001,0002,0980.3,+23.6,029,0114,1691504526,6.697 61,0001,0002,0980.2,+23.6,030,0104,1691504826,6.845 57,0001,0002,0980.1,+24.5,028,0089,1691505126,6.846 57,0001,0002,0980.4,+23.9,028,0115,1691505426,6.832 57,0002,0003,0980.4,+23.4,029,0105,1691505726,6.828 59,0001,0002,0980.4,+23.5,031,0103,1691506026,6.823 61,0001,0002,0980.2,+23.6,032,0116,1691506326,6.819 61,0003,0005,0980.1,+23.2,029,0101,1691506626,6.803 61,0001,0002,0980.0,+22.4,029,0115,1691506926,6.808 40,0001,0002,0980.3,+21.9,031,0119,1691507226,6.802 49,0001,0002,0980.5,+21.8,031,0108,1691507526,6.794 52,0001,0002,0980.5,+21.6,031,0121,1691507826,6.776 54,0001,0002,0980.5,+21.9,031,0111,1691508126,6.776 54,0001,0002,0980.5,+21.9,032,0100,1691508426,6.917 57,0001,0002,0980.2,+22.1,032,0101,1691508726,6.921 52,0001,0002,0980.5,+22.2,032,0101,1691509026,6.906 52,0001,0002,0980.2,+22.4,031,0107,1691509326,6.895 57,0001,0002,0980.2,+22.9,032,0114,1691509626,6.894 54,0001,0002,0980.1,+23.1,032,0124,1691509926,6.883 52,0001,0002,0980.5,+22.6,031,0098,1691510226,6.87 57,0001,0002,0980.5,+22.3,033,0103,1691510526,6.874 59,0001,0002,0980.3,+22.1,033,0108,1691510826,6.869 59,0001,0002,0980.0,+22.0,034,0103,1691511126,6.86 52,0002,0003,0980.1,+22.2,033,0097,1691511426,6.851 57,0001,0002,0980.0,+22.7,032,0110,1691511726,6.85 52,0001,0002,0980.2,+23.3,032,0116,1691512026,6.992 52,0003,0005,0980.2,+23.4,031,0107,1691512326,6.981 54,0001,0002,0980.1,+23.1,031,0107,1691512626,6.977 54,0001,0002,0980.2,+22.6,031,0097,1691512926,6.979 54,0001,0002,0980.2,+22.5,032,0101,1691513226,6.967 54,0001,0002,0980.3,+22.2,033,0110,1691513526,6.964 54,0002,0003,0979.8,+22.0,034,0094,1691513826,6.961 57,0001,0002,0980.1,+21.7,035,0126,1691514126,6.953 57,0001,0002,0980.0,+21.4,039,0109,1691514426,6.94 54,0001,0002,0980.2,+21.3,040,0105,1691514726,6.932 57,0001,0002,0980.1,+21.2,041,0102,1691515026,6.931 57,0002,0003,0980.1,+21.0,038,0103,1691515326,6.922 57,0002,0003,0980.2,+21.0,040,0107,1691515627,7.062 57,0001,0002,0980.1,+20.8,040,0104,1691515927,7.078 57,0001,0002,0980.3,+20.7,044,0090,1691516227,7.068 57,0002,0003,0980.4,+20.3,043,0114,1691516527,7.064 57,0002,0003,0980.1,+20.1,045,0109,1691516827,7.042 57,0003,0005,0980.3,+19.8,045,0092,1691517127,7.054 57,0003,0005,0980.2,+19.5,048,0108,1691517427,7.047 57,0001,0002,0980.2,+19.1,050,0106,1691517727,7.03 54,0001,0002,0980.4,+18.8,050,0111,1691518027,7.021 57,0001,0002,0980.6,+18.4,052,0117,1691518326,6.997 57,0002,0003,0980.4,+18.0,053,0105,1691518627,7.008 57,0001,0002,0980.4,+17.8,055,0112,1691518926,6.996 57,0004,0006,0980.5,+17.5,055,0098,1691519227,7.131 57,0002,0003,0980.6,+17.3,057,0106,1691519527,7.136 54,0001,0002,0980.8,+17.1,057,0103,1691519827,7.127 57,0001,0002,0980.7,+16.9,059,0115,1691520127,7.131 59,0001,0002,0980.9,+16.7,059,0126,1691520427,7.125 54,0002,0003,0980.8,+16.6,061,0107,1691520727,7.118 61,0001,0002,0980.8,+16.5,061,0100,1691521027,7.107 59,0002,0003,0980.9,+16.5,062,0105,1691521327,7.101 57,0001,0002,0981.1,+16.4,062,0103,1691521627,7.092 59,0002,0003,0981.1,+16.3,063,0106,1691521927,7.09 59,0001,0002,0980.9,+16.2,063,0123,1691522227,7.091 57,0002,0003,0981.2,+16.1,064,0114,1691522527,7.082 47,0001,0002,0980.9,+15.9,064,0127,1691522827,7.231 54,0001,0002,0981.3,+15.7,064,0117,1691523127,7.218 52,0002,0003,0980.8,+15.4,064,0123,1691523427,7.223 59,0004,0006,0981.2,+15.3,066,0101,1691523727,7.217 59,0006,0008,0981.1,+15.1,066,0120,1691524027,7.209 61,0002,0003,0981.5,+15.0,067,0100,1691524327,7.2 54,0002,0003,0981.2,+14.9,067,0122,1691524627,7.205 59,0001,0002,0981.0,+14.8,067,0107,1691524927,7.189 57,0003,0005,0981.0,+14.6,067,0131,1691525227,7.186 61,0001,0002,0981.0,+14.4,067,0102,1691525527,7.17 57,0003,0005,0980.8,+14.3,068,0142,1691525827,7.17 59,0001,0002,0981.1,+14.1,068,0117,1691526127,7.157 59,0003,0005,0981.3,+14.1,068,0129,1691526427,7.299 59,0003,0005,0981.1,+14.1,067,0105,1691526727,7.295 59,0002,0003,0981.3,+14.0,067,0120,1691527027,7.292 57,0002,0003,0980.9,+13.9,068,0115,1691527327,7.284 54,0002,0003,0981.1,+13.9,068,0115,1691527627,7.276 61,0001,0002,0981.2,+13.8,068,0114,1691527927,7.271 57,0002,0003,0981.2,+13.7,068,0104,1691528227,7.278 59,0002,0003,0981.1,+13.7,068,0122,1691528527,7.258 54,0002,0003,0981.0,+13.7,069,0098,1691528827,7.259 59,0002,0003,0981.0,+13.6,070,0126,1691529127,7.247 61,0002,0003,0981.1,+13.5,069,0126,1691529427,7.24 57,0002,0003,0981.0,+13.7,068,0108,1691529727,7.24 59,0002,0003,0981.2,+13.7,067,0103,1691530027,7.393 57,0003,0005,0981.1,+13.7,066,0122,1691530327,7.38 52,0001,0002,0981.2,+13.8,066,0119,1691530627,7.378 52,0003,0005,0981.1,+13.9,065,0116,1691530927,7.371 54,0002,0003,0981.2,+14.2,065,0127,1691531227,7.37 61,0002,0003,0981.3,+14.5,064,0115,1691531527,7.359 57,0003,0005,0981.0,+14.8,063,0118,1691531827,7.362 57,0002,0003,0981.2,+14.9,063,0096,1691532127,7.348 52,0001,0002,0981.1,+14.9,063,0114,1691532427,7.344 52,0002,0003,0981.1,+15.1,062,0113,1691532727,7.346 59,0002,0003,0981.0,+15.1,063,0107,1691533027,7.338 57,0004,0006,0981.0,+15.2,062,0102,1691533327,7.326 57,0002,0003,0981.1,+15.2,061,0116,1691533627,7.477 59,0002,0003,0981.0,+15.2,062,0098,1691533927,7.475 52,0002,0003,0981.3,+15.3,061,0116,1691534227,7.475 57,0003,0005,0981.2,+15.3,061,0108,1691534527,7.463 57,0003,0005,0981.4,+15.3,062,0107,1691534827,7.449 61,0001,0002,0981.3,+15.3,062,0095,1691535127,7.452 52,0003,0005,0981.1,+15.3,061,0101,1691535427,7.435 61,0002,0003,0981.2,+15.3,060,0117,1691535727,7.437 57,0002,0003,0980.8,+15.3,060,0108,1691536027,7.421 59,0002,0003,0981.0,+15.4,058,0107,1691536327,7.413 59,0001,0002,0980.8,+15.5,058,0127,1691536627,7.41 52,0004,0006,0981.0,+15.5,058,0107,1691536927,7.398 57,0003,0005,0981.0,+15.5,056,0123,1691537227,7.547 61,0002,0003,0981.2,+15.6,056,0103,1691537527,7.551 52,0002,0003,0981.0,+15.7,055,0104,1691537827,7.542 61,0003,0005,0981.1,+15.6,056,0119,1691538127,7.536 54,0002,0003,0981.1,+15.6,056,0103,1691538427,7.528 54,0002,0003,0980.9,+15.6,056,0132,1691538727,7.523 59,0001,0002,0981.0,+15.6,056,0113,1691539027,7.518 57,0003,0005,0981.1,+15.7,056,0107,1691539327,7.515 61,0001,0002,0981.1,+15.6,056,0113,1691539627,7.513 59,0002,0003,0980.8,+15.5,057,0123,1691539927,7.504 59,0003,0005,0981.0,+15.4,057,0108,1691540227,7.497 52,0002,0003,0981.1,+15.2,058,0105,1691540527,7.493 52,0002,0003,0981.0,+15.1,059,0101,1691540827,7.638 52,0002,0003,0981.0,+15.1,060,0098,1691541127,7.631 57,0002,0003,0981.0,+15.1,061,0118,1691541427,7.634 52,0002,0003,0980.9,+15.0,061,0117,1691541727,7.623 57,0002,0003,0981.0,+15.0,061,0121,1691542027,7.62 57,0002,0003,0981.3,+15.0,061,0102,1691542327,7.619 61,0002,0003,0981.2,+14.9,061,0115,1691542627,7.605 57,0003,0005,0980.9,+14.9,062,0110,1691542927,7.598 52,0002,0003,0981.0,+14.8,061,0088,1691543227,7.591 57,0002,0003,0980.8,+14.8,062,0126,1691543527,7.586 52,0002,0003,0980.8,+14.6,062,0104,1691543827,7.59 59,0002,0003,0980.7,+14.6,062,0118,1691544127,7.58 57,0002,0003,0980.9,+14.5,062,0093,1691544427,7.717 61,0002,0003,0981.1,+14.5,062,0096,1691544727,7.725 57,0001,0002,0981.1,+14.5,063,0096,1691545027,7.713 57,0002,0003,0981.0,+14.5,062,0102,1691545327,7.702 61,0002,0003,0981.1,+14.5,062,0099,1691545627,7.694 64,0002,0003,0981.2,+14.5,062,0117,1691545927,7.694 59,0002,0003,0981.0,+14.4,063,0118,1691546227,7.68 64,0002,0003,0981.0,+14.4,063,0116,1691546527,7.678 57,0002,0003,0980.8,+14.4,064,0115,1691546827,7.668 57,0002,0003,0980.8,+14.3,064,0116,1691547127,7.669 59,0002,0003,0980.9,+14.3,065,0111,1691547427,7.66 57,0002,0003,0981.1,+14.3,065,0095,1691547727,7.646 61,0002,0003,0981.0,+14.3,065,0106,1691548027,7.807 59,0003,0005,0980.8,+14.3,065,0115,1691548327,7.809 61,0003,0005,0981.0,+14.2,066,0095,1691548627,7.797 57,0002,0003,0980.9,+14.2,065,0084,1691548927,7.782 59,0002,0003,0980.9,+14.2,065,0107,1691549227,7.789 61,0006,0008,0981.0,+14.2,065,0113,1691549527,7.776 61,0001,0002,0980.9,+14.2,066,0117,1691549827,7.783 59,0003,0005,0980.6,+14.2,066,0108,1691550127,7.77 59,0003,0005,0980.8,+14.2,066,0125,1691550427,7.76 61,0002,0003,0980.7,+14.1,067,0124,1691550727,7.755 59,0002,0003,0981.1,+14.1,067,0107,1691551027,7.746 59,0002,0003,0981.0,+14.0,066,0125,1691551327,7.75 59,0002,0003,0981.0,+14.0,066,0122,1691551627,7.887 54,0002,0003,0981.0,+14.0,067,0097,1691551927,7.885 59,0002,0003,0980.8,+13.9,068,0119,1691552227,7.877 57,0002,0003,0980.9,+13.9,068,0104,1691552527,7.868 59,0002,0003,0980.8,+13.9,067,0102,1691552827,7.863 61,0002,0003,0981.0,+13.9,067,0128,1691553127,7.86 57,0002,0003,0980.8,+13.9,067,0099,1691553427,7.857 61,0003,0005,0981.1,+13.9,067,0121,1691553727,7.856 57,0003,0005,0981.3,+13.8,068,0117,1691554027,7.838 59,0003,0005,0981.3,+13.9,067,0116,1691554327,7.847 59,0003,0005,0981.3,+13.8,068,0107,1691554627,7.827 42,0002,0003,0981.0,+13.9,068,0107,1691554927,7.828 54,0006,0008,0981.1,+13.9,068,0117,1691555227,7.981 54,0003,0005,0981.2,+13.9,069,0119,1691555527,7.969 61,0002,0003,0981.0,+14.0,068,0117,1691555827,7.976 61,0003,0005,0981.1,+13.9,069,0120,1691556127,7.971 59,0002,0003,0980.8,+13.9,068,0111,1691556427,7.961 59,0003,0005,0980.9,+14.0,068,0106,1691556727,7.959 61,0003,0005,0980.8,+14.1,069,0131,1691557027,7.952 49,0002,0003,0980.7,+14.2,069,0104,1691557327,7.94 54,0004,0006,0980.7,+14.2,068,0110,1691557627,7.93 61,0003,0005,0980.7,+14.2,069,0116,1691557927,7.933 59,0002,0003,0980.9,+14.3,068,0120,1691558227,7.915 59,0003,0005,0980.8,+14.4,069,0117,1691558527,7.911 59,0002,0003,0981.0,+14.4,068,0112,1691558828,8.057 59,0002,0003,0981.2,+14.5,067,0122,1691559128,8.055 59,0003,0005,0981.2,+14.5,067,0097,1691559428,8.058 59,0001,0002,0980.8,+14.6,068,0102,1691559728,8.037 59,0002,0003,0980.9,+14.6,068,0119,1691560028,8.029 59,0002,0003,0980.9,+14.7,068,0106,1691560328,8.029 61,0002,0003,0980.8,+14.7,069,0089,1691560628,8.016 59,0002,0003,0981.2,+14.5,069,0122,1691560928,8.018 54,0003,0005,0981.4,+14.5,070,0115,1691561228,8.014 59,0002,0003,0981.1,+14.6,070,0097,1691561527,8 57,0007,0010,0981.1,+14.4,070,0102,1691561828,8.002 61,0002,0003,0981.2,+14.3,072,0106,1691562128,8.006 57,0002,0003,0981.6,+14.3,073,0095,1691562428,8.138 61,0002,0003,0981.4,+14.4,073,0112,1691562728,8.134 61,0002,0003,0981.4,+14.2,073,0101,1691563028,8.143 61,0003,0005,0981.8,+14.1,075,0113,1691563328,8.125 61,0002,0003,0981.9,+14.1,074,0120,1691563628,8.111 61,0006,0008,0982.0,+14.2,075,0126,1691563928,8.102 57,0003,0005,0981.9,+14.2,075,0117,1691564228,8.116 64,0004,0006,0982.0,+14.2,075,0115,1691564528,8.089 57,0004,0006,0981.8,+14.1,076,0103,1691564828,8.092 61,0003,0005,0982.1,+14.2,076,0094,1691565128,8.086 49,0003,0005,0982.1,+14.2,076,0112,1691565428,8.079 64,0003,0005,0982.1,+14.3,076,0111,1691565728,8.075 61,0003,0005,0982.1,+14.2,075,0144,1691566028,8.219 64,0003,0005,0982.2,+14.2,075,0104,1691566328,8.211 61,0002,0003,0982.6,+14.3,076,0127,1691566628,8.216 61,0004,0006,0982.3,+14.6,075,0117,1691566928,8.2 61,0003,0005,0982.2,+14.7,076,0110,1691567228,8.196 57,0003,0005,0982.1,+14.6,075,0121,1691567528,8.18 57,0003,0005,0982.6,+14.8,075,0091,1691567828,8.187 57,0004,0006,0982.3,+14.8,076,0108,1691568128,8.176 61,0003,0005,0982.6,+14.8,074,0132,1691568428,8.174 61,0004,0006,0982.5,+14.7,075,0094,1691568728,8.16 61,0003,0005,0982.5,+14.8,075,0118,1691569028,8.149 61,0002,0003,0982.4,+14.6,074,0119,1691569328,8.149 57,0002,0003,0982.7,+14.4,074,0102,1691569628,8.302 59,0003,0005,0982.9,+14.6,075,0114,1691569928,8.292 61,0002,0003,0982.5,+14.8,075,0116,1691570228,8.28 57,0003,0005,0982.7,+14.6,075,0128,1691570528,8.283 61,0003,0005,0982.5,+14.7,075,0115,1691570828,8.283 61,0003,0005,0982.6,+14.8,076,0103,1691571128,8.278 61,0003,0005,0982.6,+14.6,076,0107,1691571428,8.264 61,0005,0007,0982.4,+14.6,077,0105,1691571728,8.267 59,0004,0006,0982.6,+14.8,077,0114,1691572028,8.268 61,0004,0006,0982.6,+14.8,077,0106,1691572328,8.255 57,0002,0003,0982.5,+14.7,077,0117,1691572628,8.249 61,0004,0006,0982.4,+14.7,076,0108,1691572928,8.241 61,0005,0007,0982.6,+14.8,077,0099,1691573228,8.385 64,0004,0006,0982.8,+14.8,077,0108,1691573528,8.382 57,0002,0003,0982.6,+15.2,077,0118,1691573828,8.382 61,0002,0003,0982.4,+15.2,076,0113,1691574128,8.373 61,0003,0005,0982.2,+15.3,077,0113,1691574428,8.361 61,0003,0005,0982.4,+15.1,076,0114,1691574728,8.36 59,0002,0003,0982.0,+15.3,076,0105,1691575028,8.359 57,0003,0005,0981.9,+15.3,075,0139,1691575328,8.351 61,0003,0005,0982.0,+15.4,076,0107,1691575628,8.347 61,0003,0005,0982.2,+15.4,076,0111,1691575928,8.335 61,0003,0005,0982.4,+15.4,076,0115,1691576228,8.336 57,0003,0005,0982.3,+15.5,077,0125,1691576528,8.33 61,0002,0003,0982.6,+15.6,077,0118,1691576828,8.467 61,0003,0005,0982.6,+15.6,076,0104,1691577128,8.472 59,0002,0003,0982.8,+15.7,077,0118,1691577428,8.457 61,0002,0003,0982.3,+15.5,075,0093,1691577728,8.453 61,0002,0003,0982.4,+15.5,075,0125,1691578028,8.453 61,0002,0003,0982.3,+15.5,075,0092,1691578328,8.442 59,0002,0003,0982.7,+15.4,076,0125,1691578628,8.433 54,0004,0006,0982.3,+15.4,078,0119,1691578928,8.431 57,0003,0005,0982.3,+15.5,078,0117,1691579228,8.423 59,0004,0006,0982.4,+15.4,077,0104,1691579528,8.418 61,0003,0005,0982.5,+15.5,076,0109,1691579828,8.412 59,0003,0005,0982.8,+15.3,077,0124,1691580128,8.404 64,0003,0005,0982.7,+15.3,079,0109,1691580428,8.548 59,0004,0006,0982.7,+15.2,078,0122,1691580728,8.543 64,0002,0003,0982.9,+15.3,079,0103,1691581028,8.544 64,0003,0005,0982.9,+15.3,079,0111,1691581328,8.532 64,0003,0005,0982.9,+15.3,080,0125,1691581628,8.526 61,0002,0003,0982.6,+15.5,080,0128,1691581928,8.523 57,0003,0005,0982.5,+15.4,079,0107,1691582228,8.515 61,0003,0005,0982.5,+15.4,079,0120,1691582528,8.509 57,0002,0003,0982.7,+15.3,079,0106,1691582828,8.493 64,0002,0003,0982.7,+15.2,079,0116,1691583128,8.502 57,0002,0003,0982.9,+15.0,079,0104,1691583428,8.489 59,0003,0005,0982.5,+14.8,078,0113,1691583728,8.49 57,0002,0003,0982.5,+14.7,078,0109,1691584028,8.629 64,0002,0003,0982.5,+14.8,078,0122,1691584328,8.629 57,0003,0005,0982.4,+15.1,079,0136,1691584628,8.623 57,0003,0005,0982.4,+15.1,079,0105,1691584928,8.617 64,0003,0005,0982.4,+15.6,080,0132,1691585228,8.608 64,0002,0003,0982.5,+15.6,079,0123,1691585528,8.597 61,0002,0003,0982.4,+16.0,079,0125,1691585828,8.598 57,0004,0006,0982.7,+16.0,078,0140,1691586128,8.599 57,0002,0003,0982.2,+16.2,077,0124,1691586428,8.589 61,0002,0003,0982.4,+16.5,077,0121,1691586728,8.58 59,0003,0005,0982.5,+16.5,076,0121,1691587028,8.573 64,0001,0002,0982.5,+16.3,075,0105,1691587328,8.571 61,0003,0005,0982.4,+16.5,074,0110,1691587628,8.72 61,0002,0003,0982.5,+16.6,073,0119,1691587928,8.713 57,0003,0005,0982.4,+16.6,073,0119,1691588228,8.701 59,0003,0005,0982.6,+16.7,074,0116,1691588528,8.703 59,0002,0003,0982.6,+16.7,075,0089,1691588828,8.705 61,0003,0005,0982.4,+16.6,075,0111,1691589128,8.698 57,0002,0003,0982.4,+16.6,075,0108,1691589428,8.681 59,0002,0003,0982.4,+16.4,074,0124,1691589728,8.673 59,0002,0003,0982.5,+16.3,074,0101,1691590028,8.671 64,0004,0006,0982.2,+16.3,074,0108,1691590328,8.672 57,0003,0005,0982.3,+16.8,075,0122,1691590628,8.647 64,0002,0003,0982.1,+17.0,074,0091,1691590928,8.654 61,0004,0006,0982.1,+16.9,073,0109,1691591228,8.797 47,0002,0003,0982.1,+16.8,073,0126,1691591528,8.807 61,0003,0005,0982.2,+16.8,074,0111,1691591828,8.787 57,0003,0005,0982.2,+16.9,073,0099,1691592128,8.782 57,0002,0003,0982.2,+17.0,073,0108,1691592428,8.773 59,0003,0005,0982.1,+16.7,073,0119,1691592728,8.765 64,0003,0005,0982.3,+16.9,074,0116,1691593028,8.759 57,0003,0005,0982.3,+16.6,073,0120,1691593328,8.754 59,0004,0006,0982.1,+16.5,074,0118,1691593628,8.744 61,0002,0003,0982.2,+16.5,074,0105,1691593928,8.737 49,0003,0005,0982.5,+16.6,074,0102,1691594228,8.732 59,0002,0003,0982.4,+16.6,075,0100,1691594528,8.726 57,0002,0003,0982.5,+16.3,075,0099,1691594828,8.867 59,0002,0003,0982.3,+16.2,076,0113,1691595128,8.864 61,0003,0005,0982.2,+16.2,076,0125,1691595428,8.854 64,0003,0005,0982.1,+16.1,077,0123,1691595728,8.853 54,0002,0003,0982.0,+15.8,078,0114,1691596028,8.848 59,0003,0005,0981.9,+15.8,078,0121,1691596328,8.851 57,0005,0007,0981.9,+15.8,078,0096,1691596628,8.834 59,0004,0006,0982.3,+15.7,079,0130,1691596928,8.825 59,0005,0007,0982.9,+15.7,080,0114,1691597228,8.823 64,0004,0006,0982.8,+15.4,081,0127,1691597528,8.819 61,0004,0006,0982.6,+15.3,081,0130,1691597828,8.818 57,0007,0010,0982.8,+15.1,081,0123,1691598128,8.805 59,0004,0006,0983.1,+15.1,081,0128,1691598428,8.949 64,0003,0005,0983.0,+14.9,082,0125,1691598728,8.943 59,0003,0005,0982.7,+14.8,081,0104,1691599028,8.946 61,0003,0005,0982.7,+14.8,081,0119,1691599328,8.928 57,0004,0006,0982.9,+14.8,081,0111,1691599628,8.921 54,0003,0005,0982.6,+14.7,082,0108,1691599928,8.926 61,0002,0003,0982.8,+14.5,081,0107,1691600228,8.926 59,0002,0003,0982.8,+14.5,081,0112,1691600528,8.918 59,0003,0005,0983.2,+14.5,081,0113,1691600828,8.92 61,0002,0003,0982.7,+14.3,081,0140,1691601128,8.907 59,0002,0003,0983.1,+14.3,081,0126,1691601428,8.902 54,0002,0003,0982.8,+14.1,080,0116,1691601728,8.885 57,0001,0002,0982.8,+14.1,081,0120,1691602029,9.037 61,0001,0002,0982.5,+14.0,080,0110,1691602329,9.039 54,0002,0003,0983.0,+14.0,081,0121,1691602629,9.025 61,0002,0003,0983.5,+14.0,081,0110,1691602929,9.028 61,0002,0003,0983.4,+14.0,081,0118,1691603229,9.019 59,0002,0003,0983.4,+14.0,081,0100,1691603529,9.01 57,0002,0003,0983.3,+13.9,081,0140,1691603829,9.003 61,0002,0003,0983.6,+13.8,081,0106,1691604128,8.988 59,0002,0003,0983.8,+13.9,081,0107,1691604428,8.998 59,0001,0002,0983.8,+13.9,081,0119,1691604728,8.982 61,0001,0002,0983.5,+13.9,081,0115,1691605028,8.987 61,0002,0003,0983.7,+13.9,081,0102,1691605328,8.977 61,0002,0003,0983.8,+13.9,081,0130,1691605629,9.12 61,0002,0003,0983.8,+14.0,081,0124,1691605929,9.13 61,0002,0003,0983.8,+14.0,082,0125,1691606229,9.112 61,0002,0003,0984.1,+14.0,081,0140,1691606529,9.106 61,0003,0005,0984.1,+14.0,081,0124,1691606829,9.105 61,0002,0003,0984.0,+14.0,081,0108,1691607129,9.112 61,0002,0003,0984.3,+14.0,081,0116,1691607429,9.085 61,0002,0003,0984.2,+14.0,081,0121,1691607729,9.083 61,0002,0003,0984.1,+13.9,081,0139,1691608029,9.08 61,0003,0005,0984.1,+13.9,081,0115,1691608329,9.067 61,0003,0005,0984.1,+13.9,081,0109,1691608629,9.065 59,0002,0003,0984.3,+13.9,081,0117,1691608929,9.06 61,0002,0003,0984.2,+13.9,081,0106,1691609229,9.209 61,0002,0003,0984.6,+13.9,081,0113,1691609529,9.211 61,0002,0003,0984.5,+13.8,081,0127,1691609829,9.199 61,0002,0003,0984.2,+13.7,081,0098,1691610129,9.195 61,0001,0002,0984.4,+13.6,081,0107,1691610429,9.184 61,0001,0002,0984.5,+13.4,081,0106,1691610729,9.172 61,0001,0002,0984.5,+13.3,081,0098,1691611029,9.161 61,0002,0003,0984.3,+13.3,081,0110,1691611329,9.157 61,0001,0002,0984.2,+13.3,081,0132,1691611629,9.157 57,0001,0002,0984.1,+13.2,081,0106,1691611929,9.154 61,0001,0002,0984.4,+13.1,081,0099,1691612229,9.141 61,0001,0002,0984.4,+13.1,081,0115,1691612529,9.144 61,0001,0002,0984.3,+13.0,081,0138,1691612829,9.283 61,0002,0003,0984.3,+13.0,081,0100,1691613129,9.285 61,0001,0002,0984.4,+12.9,081,0125,1691613429,9.279 61,0001,0002,0984.4,+12.8,081,0120,1691613729,9.268 61,0002,0003,0984.4,+12.7,081,0118,1691614029,9.262 61,0001,0002,0984.6,+12.7,081,0118,1691614329,9.267 61,0001,0002,0984.5,+12.6,081,0109,1691614629,9.26 61,0001,0002,0984.5,+12.6,081,0099,1691614929,9.249 57,0001,0002,0984.3,+12.6,081,0107,1691615229,9.246 59,0002,0003,0984.3,+12.6,081,0113,1691615529,9.228 61,0001,0002,0984.6,+12.6,081,0104,1691615829,9.233 61,0001,0002,0984.8,+12.5,081,0114,1691616129,9.225 61,0003,0005,0984.7,+12.3,081,0112,1691616429,9.362 61,0002,0003,0984.5,+12.3,081,0103,1691616729,9.37 57,0002,0003,0984.3,+12.3,081,0104,1691617029,9.361 57,0003,0005,0984.3,+12.1,081,0103,1691617329,9.356 57,0001,0002,0984.8,+12.0,081,0115,1691617629,9.353 64,0002,0003,0984.3,+11.9,081,0136,1691617929,9.338 61,0002,0003,0984.7,+11.8,081,0109,1691618229,9.331 61,0002,0003,0984.9,+11.8,081,0115,1691618529,9.339 61,0003,0005,0984.8,+11.8,081,0111,1691618829,9.322 59,0001,0002,0985.0,+11.7,081,0112,1691619129,9.326 59,0004,0006,0984.8,+11.6,081,0102,1691619429,9.313 59,0002,0003,0984.4,+11.5,081,0111,1691619729,9.323 54,0002,0003,0984.5,+11.5,081,0102,1691620029,9.458 59,0002,0003,0984.5,+11.5,081,0113,1691620329,9.454 61,0003,0005,0984.6,+11.4,081,0105,1691620629,9.461 59,0004,0006,0984.5,+11.4,081,0104,1691620929,9.443 59,0002,0003,0984.7,+11.5,081,0124,1691621229,9.442 54,0003,0005,0984.8,+11.6,081,0114,1691621529,9.445 59,0002,0003,0985.0,+11.7,082,0096,1691621829,9.436 59,0004,0006,0984.7,+11.8,081,0116,1691622129,9.43 59,0003,0005,0984.7,+11.8,081,0093,1691622429,9.429 59,0003,0005,0984.6,+11.9,082,0097,1691622729,9.409 54,0003,0005,0984.7,+11.9,081,0117,1691623029,9.412 61,0003,0005,0984.8,+12.0,081,0109,1691623329,9.392 57,0003,0005,0984.9,+12.1,082,0106,1691623629,9.555 54,0002,0003,0984.9,+12.2,082,0116,1691623929,9.546 54,0003,0005,0984.7,+12.3,082,0116,1691624229,9.535 59,0002,0003,0984.7,+12.4,082,0110,1691624529,9.53 57,0003,0005,0984.6,+12.5,082,0117,1691624829,9.531 54,0003,0005,0984.7,+12.5,082,0140,1691625129,9.516 54,0003,0005,0984.5,+12.5,082,0132,1691625429,9.525 61,0003,0005,0984.7,+12.6,082,0106,1691625729,9.512 54,0004,0006,0984.4,+12.6,082,0106,1691626029,9.505 57,0003,0005,0984.5,+12.6,082,0122,1691626329,9.506 59,0004,0006,0984.6,+12.6,082,0107,1691626629,9.505 54,0004,0006,0984.5,+12.5,082,0110,1691626929,9.497 61,0003,0005,0984.6,+12.5,082,0117,1691627229,9.64 54,0005,0007,0984.5,+12.5,082,0107,1691627529,9.635 59,0004,0006,0984.5,+12.5,082,0099,1691627829,9.626 59,0003,0005,0984.7,+12.6,082,0099,1691628129,9.614 59,0004,0006,0984.6,+12.6,082,0125,1691628429,9.617 57,0004,0006,0984.9,+12.6,082,0095,1691628729,9.605 59,0005,0007,0984.8,+12.7,082,0122,1691629029,9.609 59,0005,0007,0984.7,+12.7,082,0096,1691629329,9.601 57,0006,0008,0984.8,+12.8,082,0099,1691629629,9.598 59,0005,0007,0984.9,+12.8,082,0135,1691629929,9.592 57,0003,0005,0985.0,+12.9,082,0134,1691630229,9.581 54,0004,0006,0984.5,+12.9,082,0105,1691630529,9.587 59,0006,0008,0984.6,+12.9,082,0114,1691630829,9.732 54,0006,0008,0984.7,+13.0,082,0108,1691631129,9.719 54,0005,0007,0984.6,+12.9,082,0106,1691631429,9.719 57,0005,0007,0984.7,+13.0,082,0101,1691631729,9.714 59,0005,0007,0984.5,+13.0,082,0110,1691632029,9.703 54,0005,0007,0984.5,+13.0,082,0108,1691632329,9.708 54,0004,0006,0984.3,+13.0,082,0112,1691632629,9.701 59,0008,0011,0984.8,+12.9,082,0115,1691632929,9.689 54,0004,0006,0984.9,+12.8,082,0122,1691633229,9.676 57,0005,0007,0984.5,+12.9,082,0099,1691633529,9.676 64,0004,0006,0984.8,+12.9,082,0119,1691633829,9.668 57,0003,0005,0984.6,+12.9,082,0114,1691634129,9.663 61,0004,0006,0984.7,+13.0,082,0101,1691634429,9.812 57,0004,0006,0984.3,+13.0,082,0103,1691634729,9.805 57,0005,0007,0984.8,+13.1,082,0127,1691635029,9.805 54,0005,0007,0984.8,+13.1,082,0101,1691635329,9.796 52,0005,0007,0984.6,+13.1,082,0105,1691635629,9.79 37,0006,0008,0984.8,+13.1,082,0110,1691635929,9.785 59,0017,0023,0984.7,+13.0,082,0097,1691636229,9.776 59,0102,0137,0984.8,+13.0,082,0104,1691636529,9.772 57,0037,0050,0985.1,+13.0,082,0122,1691636829,9.77 57,0013,0017,0984.8,+13.0,082,0106,1691637129,9.768 59,0005,0007,0985.2,+13.0,082,0084,1691637429,9.76 59,0005,0007,0985.2,+13.0,082,0135,1691637729,9.754 59,0007,0010,0985.2,+13.0,082,0118,1691638029,9.895 54,0007,0010,0985.2,+13.0,082,0094,1691638329,9.897 54,0005,0007,0985.2,+13.1,082,0096,1691638629,9.891 57,0006,0008,0985.2,+13.0,082,0101,1691638929,9.875 61,0005,0007,0985.5,+13.1,082,0109,1691639229,9.873 61,0007,0010,0985.4,+13.1,082,0114,1691639529,9.853 61,0005,0007,0985.5,+13.1,082,0105,1691639829,9.855 54,0005,0007,0985.6,+13.2,082,0123,1691640129,9.846 61,0004,0006,0985.6,+13.2,082,0108,1691640429,9.842 54,0006,0008,0985.6,+13.1,082,0125,1691640729,9.846 61,0004,0006,0985.3,+13.0,082,0136,1691641029,9.824 45,0003,0005,0985.4,+13.0,081,0116,1691641329,9.824 59,0022,0029,0985.4,+13.1,082,0110,1691641629,9.969 59,0010,0013,0985.6,+13.2,082,0103,1691641929,9.966 59,0008,0011,0985.6,+13.3,082,0107,1691642229,9.971 59,0008,0011,0985.5,+13.4,082,0109,1691642529,9.962 57,0004,0006,0985.5,+13.4,082,0111,1691642829,9.956 54,0005,0007,0985.5,+13.5,082,0108,1691643129,9.955 54,0005,0007,0985.5,+13.5,082,0122,1691643429,9.947 59,0004,0006,0985.8,+13.6,082,0106,1691643729,9.94 54,0005,0007,0985.4,+13.8,082,0089,1691644029,9.937 54,0005,0007,0985.6,+13.9,082,0119,1691644329,9.937 54,0005,0007,0985.8,+14.0,082,0111,1691644629,9.927 52,0005,0007,0985.9,+14.1,082,0118,1691644929,9.92 54,0005,0007,0985.7,+14.0,082,0099,1691645230,10.064 59,0005,0007,0986.0,+14.0,082,0113,1691645530,10.074 59,0008,0011,0985.7,+14.1,082,0107,1691645830,10.058 52,0006,0008,0985.8,+14.3,082,0108,1691646130,10.052 52,0006,0008,0986.0,+14.3,082,0113,1691646430,10.036 52,0006,0008,0986.1,+14.4,082,0113,1691646730,10.035 59,0006,0008,0986.2,+14.2,081,0111,1691647030,10.036 59,0007,0010,0986.1,+14.3,082,0116,1691647330,10.027 52,0006,0008,0985.9,+14.3,081,0100,1691647630,10.016 59,0007,0010,0986.1,+14.3,081,0122,1691647930,10.017 59,0006,0008,0986.1,+14.4,081,0129,1691648230,10.012 59,0006,0008,0986.3,+14.4,081,0116,1691648529,9.993 52,0006,0008,0986.1,+14.4,080,0097,1691648830,10.14 54,0004,0006,0986.3,+14.7,081,0115,1691649130,10.139 59,0005,0007,0986.1,+15.0,081,0121,1691649430,10.143 59,0005,0007,0986.3,+15.1,080,0108,1691649730,10.141 59,0005,0007,0986.3,+15.0,079,0104,1691650030,10.128 59,0005,0007,0986.2,+14.9,079,0120,1691650330,10.123 61,0005,0007,0986.4,+15.1,077,0117,1691650630,10.116 59,0005,0007,0986.1,+15.2,077,0108,1691650930,10.113 52,0005,0007,0986.3,+15.5,077,0118,1691651230,10.101 61,0006,0008,0986.5,+15.3,074,0105,1691651530,10.088 59,0003,0005,0986.5,+15.2,074,0113,1691651830,10.081 52,0003,0005,0986.2,+15.4,075,0115,1691652130,10.087 52,0002,0003,0986.3,+15.4,074,0119,1691652430,10.229 61,0003,0005,0986.4,+15.4,074,0100,1691652730,10.219 59,0003,0005,0986.3,+15.6,072,0111,1691653030,10.216 61,0003,0005,0986.4,+15.8,073,0127,1691653330,10.224 59,0003,0005,0986.4,+15.9,072,0101,1691653630,10.217 59,0002,0003,0986.4,+15.7,074,0121,1691653930,10.254 61,0008,0011,0986.7,+16.0,071,0100,1691654230,10.196 61,0055,0074,0986.7,+16.4,073,0119,1691654530,10.199 61,0003,0005,0986.8,+16.4,071,0128,1691654830,10.181 54,0003,0005,0986.5,+16.6,071,0106,1691655130,10.173 52,0003,0005,0986.4,+16.9,071,0099,1691655430,10.165 59,0002,0003,0986.5,+16.9,069,0091,1691655730,10.167 61,0002,0003,0986.5,+16.9,068,0102,1691656030,10.301 54,0003,0005,0986.5,+16.9,068,0110,1691656330,10.298 59,0003,0005,0986.5,+16.9,068,0100,1691656630,10.294 61,0003,0005,0986.6,+17.1,065,0102,1691656930,10.322 61,0002,0003,0986.4,+17.4,066,0125,1691657230,10.296 59,0003,0005,0986.6,+17.2,066,0095,1691657530,10.284 61,0002,0003,0986.7,+17.6,063,0130,1691657830,10.271 59,0002,0003,0986.5,+17.4,063,0119,1691658130,10.27 59,0002,0003,0986.5,+17.7,062,0108,1691658430,10.252 54,0002,0003,0986.5,+17.8,062,0086,1691658730,10.25 59,0002,0003,0986.6,+17.8,061,0114,1691659030,10.247 59,0002,0003,0986.5,+17.9,063,0084,1691659330,10.242 49,0002,0003,0986.6,+18.2,060,0124,1691659630,10.389 52,0002,0003,0986.7,+18.1,058,0116,1691659930,10.38 59,0002,0003,0986.5,+18.3,059,0111,1691660230,10.38 54,0002,0003,0986.8,+18.4,058,0120,1691660530,10.375 61,0002,0003,0986.4,+18.5,057,0118,1691660830,10.406 59,0002,0003,0986.6,+18.0,057,0114,1691661130,10.363 61,0002,0003,0986.6,+18.1,054,0112,1691661430,10.343 61,0002,0003,0986.7,+18.4,058,0103,1691661730,10.341 61,0002,0003,0986.6,+18.3,057,0116,1691662030,10.34 61,0004,0006,0986.5,+18.3,054,0118,1691662330,10.334 61,0001,0002,0986.4,+18.5,057,0095,1691662630,10.318 54,0002,0003,0986.5,+18.6,054,0097,1691662930,10.319 61,0003,0005,0986.3,+18.9,055,0120,1691663230,10.464 61,0003,0005,0986.3,+19.3,057,0114,1691663530,10.445 59,0002,0003,0986.7,+19.1,053,0123,1691663830,10.449 54,0002,0003,0986.3,+19.3,054,0092,1691664130,10.437 61,0002,0003,0986.5,+19.4,051,0109,1691664430,10.433 59,0003,0005,0986.3,+19.8,054,0116,1691664730,10.441 64,0001,0002,0986.5,+19.8,054,0101,1691665030,10.434 59,0001,0002,0986.1,+19.6,048,0126,1691665330,10.426 59,0002,0003,0986.5,+19.7,048,0092,1691665630,10.415 54,0002,0003,0986.4,+19.7,052,0107,1691665930,10.408 59,0002,0003,0986.2,+19.5,051,0101,1691666230,10.407 54,0002,0003,0986.3,+19.9,047,0092,1691666530,10.403 52,0001,0002,0986.2,+19.9,047,0089,1691666830,10.541 54,0002,0003,0986.2,+19.9,048,0107,1691667130,10.53 52,0001,0002,0986.6,+20.1,049,0122,1691667430,10.532 54,0002,0003,0986.3,+20.2,045,0108,1691667730,10.527 59,0002,0003,0986.4,+20.4,047,0117,1691668030,10.524 52,0001,0002,0986.0,+20.6,044,0098,1691668330,10.526 52,0002,0003,0986.5,+20.0,047,0129,1691668630,10.506 54,0002,0003,0986.0,+19.7,047,0108,1691668930,10.508 61,0002,0003,0986.1,+19.9,042,0095,1691669230,10.505 57,0002,0003,0986.2,+20.1,045,0121,1691669530,10.501 61,0002,0003,0986.1,+20.5,048,0103,1691669830,10.479 61,0002,0003,0986.3,+20.4,037,0112,1691670130,10.476 61,0001,0002,0986.3,+20.4,041,0129,1691670430,10.626 61,0001,0002,0986.2,+20.7,044,0110,1691670730,10.628 61,0002,0003,0986.1,+20.5,041,0101,1691671030,10.622 57,0001,0002,0986.2,+20.7,044,0115,1691671330,10.607 57,0001,0002,0985.8,+20.8,040,0103,1691671630,10.608 61,0001,0002,0985.9,+20.7,040,0114,1691671930,10.6 64,0001,0002,0985.7,+20.9,040,0112,1691672230,10.588 57,0001,0002,0985.8,+20.9,042,0113,1691672530,10.586 64,0001,0002,0986.0,+21.0,042,0102,1691672830,10.573 49,0001,0002,0986.2,+21.1,040,0108,1691673130,10.563 59,0001,0002,0986.2,+21.1,040,0105,1691673430,10.562 57,0001,0002,0985.7,+21.3,042,0106,1691673730,10.558 57,0001,0002,0985.8,+21.3,040,0132,1691674030,10.699 64,0001,0002,0985.6,+21.5,039,0120,1691674330,10.704 57,0001,0002,0985.8,+21.5,040,0105,1691674630,10.693 64,0002,0003,0986.1,+21.8,039,0105,1691674930,10.683 61,0001,0002,0985.6,+22.0,039,0120,1691675230,10.669 59,0002,0003,0985.7,+22.5,035,0116,1691675530,10.675 64,0001,0002,0985.8,+23.1,036,0111,1691675830,10.659 64,0002,0003,0985.7,+23.7,036,0124,1691676130,10.66 64,0001,0002,0985.5,+24.2,033,0117,1691676430,10.652 52,0001,0002,0985.6,+23.9,034,0114,1691676730,10.657 59,0001,0002,0985.4,+24.6,033,0112,1691677030,10.647 61,0001,0002,0985.5,+23.9,033,0121,1691677330,10.642 57,0002,0003,0985.7,+24.8,033,0096,1691677630,10.784 61,0002,0003,0985.8,+24.9,034,0119,1691677930,10.79 61,0001,0002,0985.6,+24.7,033,0105,1691678230,10.784 66,0002,0003,0985.7,+25.1,031,0101,1691678530,10.774 61,0001,0002,0985.4,+25.0,031,0125,1691678830,10.791 57,0004,0006,0985.5,+24.1,031,0113,1691679130,10.764 47,0001,0002,0985.8,+24.9,031,0106,1691679430,10.763 57,0001,0002,0985.6,+25.5,033,0102,1691679730,10.742 59,0003,0005,0985.4,+25.5,032,0104,1691680030,10.742 54,0002,0003,0985.4,+25.9,032,0117,1691680330,10.731 61,0002,0003,0985.5,+25.7,031,0103,1691680630,10.748 52,0001,0002,0985.4,+25.5,032,0120,1691680930,10.729 49,0001,0002,0985.4,+25.4,031,0108,1691681230,10.869 57,0002,0003,0985.5,+25.5,031,0116,1691681530,10.878 57,0001,0002,0985.6,+25.1,030,0124,1691681830,10.853 61,0004,0006,0985.3,+25.3,030,0101,1691682130,10.84 57,0001,0002,0985.6,+26.5,029,0125,1691682430,10.847 57,0001,0002,0985.3,+26.4,029,0089,1691682730,10.833 61,0001,0002,0985.6,+25.9,028,0114,1691683030,10.845 57,0001,0002,0985.5,+26.2,030,0111,1691683330,10.824 64,0001,0002,0985.5,+26.1,029,0111,1691683630,10.814 54,0001,0002,0985.7,+25.7,028,0105,1691683930,10.812 57,0001,0002,0985.8,+25.6,028,0106,1691684230,10.81 64,0001,0002,0985.5,+25.1,027,0111,1691684530,10.807 57,0001,0002,0985.7,+26.4,029,0103,1691684830,10.944 57,0002,0003,0985.4,+25.5,028,0116,1691685130,10.95 64,0001,0002,0985.4,+26.7,028,0128,1691685430,10.939 59,0005,0007,0985.5,+25.8,029,0127,1691685730,10.932 59,0002,0003,0985.8,+24.8,031,0099,1691686030,10.93 59,0002,0003,0985.7,+24.7,029,0097,1691686330,10.925 64,0002,0003,0985.8,+23.9,032,0104,1691686630,10.915 61,0001,0002,0985.8,+22.9,035,0117,1691686930,10.913 61,0003,0005,0985.9,+22.6,036,0106,1691687230,10.905 57,0001,0002,0985.7,+22.1,035,0100,1691687530,10.887 61,0001,0002,0985.6,+21.6,037,0131,1691687830,10.879 61,0002,0003,0985.9,+21.2,042,0112,1691688130,10.877 57,0001,0002,0985.9,+21.1,039,0108,1691688431,11.007 61,0002,0003,0985.8,+20.5,044,0090,1691688731,11.007 57,0002,0003,0985.9,+20.5,040,0127,1691689031,11.014 61,0002,0003,0986.1,+20.3,040,0108,1691689331,11.002 61,0001,0002,0985.9,+20.0,041,0105,1691689630,10.996 59,0001,0002,0986.0,+19.6,045,0122,1691689930,10.993 57,0001,0002,0985.8,+19.2,047,0097,1691690230,10.977 57,0002,0003,0985.8,+18.9,050,0111,1691690530,10.981 61,0002,0003,0986.0,+18.5,050,0104,1691690830,10.971 57,0002,0003,0985.8,+18.2,052,0129,1691691130,10.974 54,0002,0003,0986.1,+17.9,054,0104,1691691430,10.959 54,0002,0003,0986.1,+17.5,055,0103,1691691730,10.96 57,0002,0003,0986.0,+17.2,055,0111,1691692031,11.104 61,0002,0003,0986.1,+16.8,055,0126,1691692331,11.101 54,0003,0005,0986.3,+16.5,057,0105,1691692631,11.09 54,0003,0005,0986.2,+16.3,058,0104,1691692931,11.079 54,0003,0005,0986.0,+16.1,059,0127,1691693231,11.083 59,0002,0003,0986.3,+15.9,059,0103,1691693531,11.069 61,0003,0005,0986.3,+15.7,060,0114,1691693831,11.062 61,0002,0003,0986.3,+15.5,061,0125,1691694131,11.064 61,0003,0005,0986.3,+15.4,063,0143,1691694431,11.052 57,0004,0006,0986.5,+15.3,064,0100,1691694731,11.043 61,0004,0006,0986.5,+15.1,065,0109,1691695031,11.043 61,0002,0003,0986.4,+14.9,065,0116,1691695331,11.037 54,0004,0006,0986.6,+14.8,066,0120,1691695631,11.177 61,0004,0006,0986.5,+14.6,066,0111,1691695931,11.174 54,0003,0005,0987.0,+14.5,066,0108,1691696231,11.176 61,0003,0005,0986.5,+14.3,066,0100,1691696531,11.186 54,0002,0003,0986.8,+14.2,067,0119,1691696831,11.161 61,0002,0003,0986.5,+14.0,068,0109,1691697131,11.162 59,0003,0005,0986.8,+13.9,068,0099,1691697431,11.159 59,0003,0005,0986.7,+13.7,068,0108,1691697731,11.15 64,0003,0005,0986.7,+13.6,068,0108,1691698031,11.155 54,0003,0005,0987.0,+13.6,068,0111,1691698331,11.137 59,0002,0003,0986.9,+13.5,068,0116,1691698631,11.13 64,0002,0003,0986.9,+13.4,068,0123,1691698931,11.128 54,0002,0003,0986.9,+13.2,069,0100,1691699231,11.265 61,0002,0003,0987.0,+13.2,070,0106,1691699531,11.261 61,0003,0005,0987.0,+13.1,070,0116,1691699831,11.252 64,0002,0003,0986.9,+12.9,070,0107,1691700131,11.238 61,0002,0003,0987.0,+12.9,070,0123,1691700431,11.248 54,0003,0005,0987.1,+12.8,071,0140,1691700731,11.24 61,0002,0003,0986.9,+12.7,071,0105,1691701031,11.241 54,0004,0006,0986.9,+12.6,071,0098,1691701340,20.98 61,0002,0003,0987.0,+12.5,070,0120,1691701631,11.223 64,0003,0005,0987.3,+12.4,071,0113,1691701931,11.215 54,0002,0003,0987.1,+12.4,071,0107,1691702231,11.211 64,0003,0005,0986.9,+12.3,072,0109,1691702531,11.21 61,0003,0005,0986.9,+12.3,072,0110,1691702831,11.353 64,0003,0005,0987.2,+12.3,073,0102,1691703131,11.359 59,0010,0013,0987.3,+12.2,074,0101,1691703431,11.349 59,0003,0005,0987.2,+12.1,074,0113,1691703731,11.333 54,0003,0005,0987.3,+12.2,073,0113,1691704031,11.332 64,0004,0006,0987.4,+12.1,074,0130,1691704331,11.326 54,0004,0006,0987.3,+12.1,073,0112,1691704631,11.322 59,0005,0007,0987.5,+12.1,074,0106,1691704931,11.305 54,0004,0006,0987.5,+12.0,074,0114,1691705231,11.306 59,0003,0005,0987.6,+11.9,074,0107,1691705531,11.298 59,0003,0005,0987.5,+11.8,074,0125,1691705831,11.297 59,0004,0006,0987.3,+11.8,074,0131,1691706131,11.289 61,0002,0003,0987.6,+11.7,074,0101,1691706431,11.431 54,0004,0006,0987.5,+11.6,074,0121,1691706731,11.421 54,0004,0006,0987.5,+11.6,074,0089,1691707031,11.417 61,0003,0005,0987.6,+11.5,075,0092,1691707331,11.411 61,0002,0003,0987.6,+11.5,075,0108,1691707631,11.415 59,0004,0006,0987.4,+11.4,074,0113,1691707931,11.413 57,0004,0006,0987.4,+11.4,075,0102,1691708231,11.407 61,0003,0005,0987.2,+11.4,075,0103,1691708531,11.383 54,0004,0006,0987.1,+11.3,075,0112,1691708831,11.39 54,0003,0005,0987.2,+11.3,075,0116,1691709131,11.379 57,0004,0006,0987.4,+11.3,075,0126,1691709431,11.365 64,0004,0006,0987.2,+11.2,075,0139,1691709731,11.376 61,0003,0005,0987.0,+11.2,075,0110,1691710031,11.522 61,0005,0007,0987.3,+11.1,075,0116,1691710331,11.515 57,0006,0008,0987.3,+11.1,076,0101,1691710631,11.523 61,0002,0003,0987.3,+11.0,076,0113,1691710931,11.503 64,0003,0005,0987.2,+10.9,075,0089,1691711231,11.496 64,0003,0005,0987.4,+10.8,075,0106,1691711531,11.5 64,0003,0005,0987.6,+10.8,076,0098,1691711831,11.496 57,0005,0007,0987.6,+10.7,076,0128,1691712131,11.477 57,0003,0005,0987.5,+10.6,075,0105,1691712431,11.473 61,0003,0005,0987.2,+10.6,075,0107,1691712731,11.471 57,0003,0005,0987.1,+10.5,076,0110,1691713031,11.472 61,0003,0005,0987.3,+10.5,076,0125,1691713331,11.463 64,0004,0006,0987.2,+10.5,076,0106,1691713631,11.597 64,0003,0005,0987.3,+10.4,076,0094,1691713931,11.601 64,0003,0005,0987.6,+10.4,076,0092,1691714231,11.597 64,0003,0005,0987.5,+10.3,076,0095,1691714531,11.587 61,0003,0005,0987.4,+10.3,076,0125,1691714831,11.595 61,0003,0005,0987.3,+10.2,076,0125,1691715131,11.59 64,0002,0003,0987.3,+10.2,076,0098,1691715431,11.591 54,0003,0005,0987.1,+10.0,076,0121,1691715731,11.569 64,0004,0006,0987.4,+10.0,076,0113,1691716031,11.564 61,0004,0006,0987.4,+10.0,076,0128,1691716331,11.563 59,0004,0006,0987.4,+10.0,076,0112,1691716631,11.555 61,0003,0005,0987.4,+10.0,077,0105,1691716931,11.56 59,0003,0005,0987.3,+09.9,077,0102,1691717231,11.706 59,0003,0005,0987.4,+09.9,077,0088,1691717531,11.706 64,0004,0006,0987.5,+09.9,076,0120,1691717831,11.697 54,0004,0006,0987.4,+09.9,077,0108,1691718131,11.688 61,0004,0006,0987.5,+09.8,077,0114,1691718431,11.683 54,0003,0005,0987.3,+09.8,076,0114,1691718731,11.677 59,0004,0006,0987.2,+09.7,077,0101,1691719031,11.673 54,0004,0006,0987.4,+09.6,077,0117,1691719331,11.659 54,0003,0005,0987.4,+09.6,076,0103,1691719631,11.669 57,0004,0006,0987.5,+09.5,076,0121,1691719931,11.657 59,0003,0005,0987.4,+09.6,077,0126,1691720231,11.659 59,0003,0005,0987.5,+09.6,078,0117,1691720531,11.649 59,0003,0005,0987.2,+09.5,077,0111,1691720831,11.796 61,0003,0005,0987.3,+09.4,077,0104,1691721131,11.793 61,0003,0005,0987.1,+09.4,077,0125,1691721431,11.78 61,0006,0008,0987.3,+09.3,077,0109,1691721731,11.784 61,0004,0006,0987.7,+09.3,077,0125,1691722031,11.771 61,0003,0005,0987.5,+09.2,077,0118,1691722331,11.761 54,0003,0005,0987.4,+09.2,076,0098,1691722631,11.764 59,0003,0005,0987.5,+09.1,077,0108,1691722931,11.761 61,0003,0005,0987.5,+09.1,077,0112,1691723231,11.753 59,0004,0006,0987.5,+09.1,077,0099,1691723531,11.739 59,0003,0005,0987.6,+09.1,077,0115,1691723831,11.746 61,0003,0005,0987.6,+09.0,077,0125,1691724131,11.73 61,0003,0005,0987.8,+09.0,077,0110,1691724431,11.889 59,0005,0007,0987.8,+09.0,077,0115,1691724731,11.88 57,0003,0005,0987.7,+09.0,077,0110,1691725031,11.89 57,0003,0005,0987.6,+08.9,077,0095,1691725331,11.881 61,0004,0006,0987.6,+08.9,077,0116,1691725631,11.885 61,0003,0005,0987.5,+08.9,077,0117,1691725931,11.869 61,0003,0005,0987.5,+08.9,077,0100,1691726231,11.857 57,0004,0006,0987.6,+08.9,077,0107,1691726531,11.865 54,0004,0006,0987.7,+08.9,077,0111,1691726831,11.856 59,0003,0005,0987.6,+08.9,077,0120,1691727131,11.847 54,0004,0006,0987.8,+08.9,077,0101,1691727431,11.835 61,0005,0007,0987.8,+08.9,077,0118,1691727731,11.841 49,0004,0006,0988.0,+09.0,077,0117,1691728031,11.984 61,0003,0005,0988.2,+09.1,077,0112,1691728331,11.986 61,0003,0005,0988.3,+09.2,077,0121,1691728631,11.973 61,0003,0005,0988.3,+09.4,078,0110,1691728931,11.973 54,0003,0005,0988.3,+09.5,077,0121,1691729231,11.971 54,0004,0006,0988.1,+09.7,078,0107,1691729531,11.956 52,0005,0007,0988.3,+09.8,077,0117,1691729831,11.96 64,0004,0006,0988.4,+10.0,077,0137,1691730131,11.945 61,0003,0005,0988.2,+10.1,077,0098,1691730431,11.936 61,0003,0005,0988.5,+10.4,077,0102,1691730731,11.93 61,0004,0006,0988.5,+10.6,077,0102,1691731031,11.926 64,0005,0007,0988.3,+10.7,076,0115,1691731331,11.933 54,0004,0006,0988.5,+11.0,076,0119,1691731632,12.086 61,0004,0006,0988.3,+11.1,076,0108,1691731932,12.083 61,0005,0007,0988.5,+11.4,075,0113,1691732232,12.079 61,0004,0006,0988.4,+11.6,076,0140,1691732532,12.071 54,0004,0006,0988.5,+11.8,075,0119,1691732832,12.054 64,0005,0007,0988.7,+12.1,075,0107,1691733132,12.053 64,0004,0006,0988.3,+12.3,073,0101,1691733432,12.056 61,0006,0008,0988.9,+12.5,074,0100,1691733732,12.041 61,0006,0008,0988.3,+12.7,073,0119,1691734032,12.032 52,0004,0006,0988.8,+12.9,073,0109,1691734332,12.031 54,0003,0005,0988.4,+13.0,072,0114,1691734632,12.027 61,0009,0012,0988.8,+13.5,071,0107,1691734932,12.023 52,0009,0012,0989.1,+13.7,071,0093,1691735232,12.162 54,0010,0013,0988.9,+14.1,071,0107,1691735532,12.153 59,0005,0007,0988.8,+14.3,069,0118,1691735832,12.143 59,0005,0007,0989.0,+14.5,068,0123,1691736132,12.136 61,0005,0007,0989.0,+15.0,066,0125,1691736432,12.129 61,0006,0008,0988.8,+15.7,065,0112,1691736732,12.136 61,0005,0007,0989.0,+15.6,064,0120,1691737032,12.137 61,0004,0006,0989.1,+15.6,064,0106,1691737332,12.128 61,0005,0007,0988.9,+15.8,062,0127,1691737632,12.108 52,0005,0007,0988.7,+15.9,062,0141,1691737932,12.102 59,0004,0006,0989.1,+16.0,062,0124,1691738232,12.094 59,0005,0007,0988.6,+16.2,062,0110,1691738532,12.098 61,0005,0007,0988.9,+16.3,062,0132,1691738832,12.251 52,0005,0007,0989.2,+16.8,061,0093,1691739132,12.24 57,0005,0007,0989.2,+16.8,062,0108,1691739432,12.239 54,0008,0011,0988.9,+16.9,062,0117,1691739732,12.22 61,0005,0007,0989.0,+17.2,061,0120,1691740032,12.219 59,0005,0007,0988.8,+17.4,061,0109,1691740332,12.221 52,0005,0007,0988.9,+17.4,061,0127,1691740632,12.218 61,0005,0007,0988.8,+17.7,060,0109,1691740932,12.21 59,0004,0006,0988.8,+17.8,060,0115,1691741232,12.193 59,0006,0008,0989.0,+18.0,060,0113,1691741532,12.194 52,0004,0006,0988.7,+18.2,060,0111,1691741832,12.174 59,0004,0006,0988.7,+18.5,059,0122,1691742132,12.177 57,0004,0006,0989.0,+18.7,059,0104,1691742432,12.313 61,0006,0008,0988.9,+19.0,058,0103,1691742732,12.318 59,0004,0006,0988.8,+18.9,056,0110,1691743032,12.308 59,0004,0006,0988.9,+18.8,058,0106,1691743332,12.312 52,0004,0006,0988.7,+18.9,057,0104,1691743632,12.309 61,0004,0006,0988.9,+19.5,057,0113,1691743932,12.295 61,0005,0007,0988.7,+19.2,056,0103,1691744232,12.288 66,0007,0010,0989.0,+19.9,055,0098,1691744532,12.279 42,0003,0005,0988.6,+20.0,056,0140,1691744832,12.278 52,0003,0005,0988.7,+19.9,054,0103,1691745132,12.267 52,0004,0006,0988.7,+20.0,054,0120,1691745432,12.26 52,0004,0006,0988.8,+20.0,054,0096,1691745732,12.262 54,0003,0005,0988.6,+20.7,051,0112,1691746032,12.406 54,0003,0005,0988.7,+20.4,053,0104,1691746332,12.404 64,0004,0006,0988.6,+20.4,053,0095,1691746632,12.394 66,0003,0005,0988.4,+20.9,052,0095,1691746932,12.38 59,0003,0005,0988.4,+20.9,052,0113,1691747232,12.374 52,0003,0005,0988.5,+21.0,051,0096,1691747532,12.361 52,0003,0005,0988.7,+21.1,050,0127,1691747832,12.364 54,0002,0003,0988.4,+21.4,048,0112,1691748132,12.364 59,0003,0005,0988.1,+21.7,048,0107,1691748432,12.347 59,0004,0006,0988.3,+21.7,048,0116,1691748732,12.346 52,0003,0005,0988.5,+21.5,047,0101,1691749032,12.34 57,0003,0005,0988.3,+21.7,048,0089,1691749332,12.329 61,0004,0006,0988.6,+21.8,047,0103,1691749632,12.478 61,0003,0005,0988.1,+22.0,046,0100,1691749932,12.485 64,0003,0005,0988.4,+22.1,047,0120,1691750232,12.474 59,0003,0005,0988.0,+22.0,043,0134,1691750532,12.464 64,0003,0005,0988.1,+22.3,043,0110,1691750832,12.454 57,0002,0003,0988.0,+22.3,041,0112,1691751132,12.451 61,0003,0005,0988.0,+22.4,042,0107,1691751432,12.448 52,0005,0007,0988.0,+22.4,043,0097,1691751732,12.443 59,0002,0003,0988.2,+22.5,042,0137,1691752032,12.438 59,0003,0005,0988.1,+22.8,043,0104,1691752332,12.417 61,0002,0003,0988.0,+22.7,042,0110,1691752632,12.411 64,0003,0005,0988.1,+22.8,041,0107,1691752932,12.422 49,0003,0005,0987.7,+22.9,041,0138,1691753232,12.57 59,0002,0003,0987.8,+23.1,041,0131,1691753532,12.559 57,0002,0003,0987.9,+23.2,039,0102,1691753832,12.551 57,0002,0003,0987.9,+23.2,041,0119,1691754132,12.549 52,0002,0003,0987.8,+23.5,040,0125,1691754432,12.552 61,0002,0003,0987.7,+23.5,040,0122,1691754732,12.527 61,0002,0003,0987.9,+23.5,040,0106,1691755032,12.533 49,0001,0002,0987.7,+23.7,040,0113,1691755332,12.517 52,0003,0005,0987.6,+23.7,039,0104,1691755632,12.509 49,0003,0005,0987.7,+23.8,040,0126,1691755932,12.508 61,0002,0003,0987.4,+24.0,037,0134,1691756232,12.507 59,0003,0005,0987.7,+24.5,040,0136,1691756532,12.507 49,0002,0003,0987.5,+24.1,036,0110,1691756832,12.643 49,0002,0003,0987.4,+24.4,036,0096,1691757132,12.642 59,0002,0003,0987.5,+24.5,036,0102,1691757432,12.637 59,0002,0003,0987.6,+24.5,038,0114,1691757732,12.637 54,0002,0003,0987.4,+24.7,036,0117,1691758032,12.628 59,0003,0005,0987.5,+24.9,038,0098,1691758332,12.621 54,0003,0005,0987.5,+24.8,037,0104,1691758632,12.614 59,0002,0003,0987.5,+24.9,035,0099,1691758932,12.608 47,0002,0003,0987.2,+25.1,036,0108,1691759232,12.593 54,0003,0005,0987.3,+25.1,036,0123,1691759532,12.604 52,0004,0006,0987.4,+25.1,034,0105,1691759832,12.589 54,0002,0003,0987.1,+25.2,034,0116,1691760132,12.586 52,0002,0003,0987.3,+25.4,036,0096,1691760432,12.728 59,0002,0003,0987.2,+25.4,036,0118,1691760732,12.722 59,0002,0003,0987.7,+25.7,035,0119,1691761032,12.717 59,0002,0003,0987.4,+25.9,034,0126,1691761332,12.719 47,0002,0003,0987.4,+26.3,036,0105,1691761632,12.708 59,0002,0003,0987.6,+26.9,033,0128,1691761932,12.702 47,0003,0005,0987.3,+27.1,032,0119,1691762232,12.709 59,0002,0003,0987.2,+27.8,033,0119,1691762532,12.699 57,0002,0003,0987.5,+27.3,032,0117,1691762832,12.684 59,0002,0003,0987.3,+27.6,034,0119,1691763132,12.684 57,0002,0003,0987.2,+27.8,032,0106,1691763432,12.676 59,0014,0018,0987.5,+29.0,031,0107,1691763732,12.661 54,0001,0002,0987.5,+28.4,031,0119,1691764032,12.815 54,0002,0003,0987.5,+28.0,032,0094,1691764332,12.827 49,0002,0003,0987.4,+28.8,031,0108,1691764632,12.826 49,0002,0003,0987.3,+28.9,030,0121,1691764932,12.809 52,0002,0003,0987.4,+28.9,029,0119,1691765232,12.798 47,0002,0003,0987.2,+28.8,030,0139,1691765532,12.801 52,0002,0003,0987.5,+29.7,029,0126,1691765832,12.787 47,0001,0002,0987.3,+29.7,029,0124,1691766132,12.787 52,0004,0006,0987.3,+29.6,029,0115,1691766432,12.777 52,0002,0003,0987.1,+30.2,030,0108,1691766732,12.781 52,0001,0002,0987.0,+29.8,029,0119,1691767032,12.78 47,0002,0003,0987.0,+30.0,029,0096,1691767332,12.764 49,0003,0005,0987.0,+29.0,030,0114,1691767632,12.915 47,0002,0003,0986.9,+29.8,032,0119,1691767932,12.897 49,0002,0003,0986.8,+28.8,031,0091,1691768232,12.903 47,0002,0003,0986.9,+28.5,031,0109,1691768532,12.902 47,0005,0007,0986.8,+28.4,032,0119,1691768832,12.901 47,0002,0003,0987.1,+28.7,031,0107,1691769132,12.884 47,0001,0002,0987.0,+29.1,031,0121,1691769432,12.88 52,0002,0003,0987.0,+28.6,032,0129,1691769732,12.875 49,0002,0003,0986.8,+28.5,032,0102,1691770032,12.872 52,0006,0008,0986.7,+28.9,031,0105,1691770332,12.868 52,0002,0003,0986.6,+29.2,031,0101,1691770632,12.87 47,0002,0003,0986.7,+29.6,031,0125,1691770932,12.866 49,0003,0005,0986.5,+28.8,032,0111,1691771232,12.996 49,0002,0003,0986.9,+28.5,032,0125,1691771532,12.998 52,0001,0002,0986.7,+28.9,033,0110,1691771832,12.984 49,0002,0003,0986.4,+28.4,033,0130,1691772132,12.987 52,0001,0002,0986.6,+29.4,033,0101,1691772432,12.973 49,0001,0002,0986.6,+29.1,033,0121,1691772732,12.981 54,0002,0003,0986.7,+27.6,035,0120,1691773032,12.982 49,0002,0003,0986.3,+27.1,036,0109,1691773332,12.96 52,0002,0003,0986.7,+26.5,037,0113,1691773632,12.964 47,0006,0008,0986.5,+25.8,038,0108,1691773932,12.95 61,0010,0013,0986.3,+25.2,041,0103,1691774232,12.945 59,0023,0031,0986.6,+24.9,041,0120,1691774532,12.942 59,0003,0005,0986.5,+24.6,042,0097,1691774833,13.083 64,0003,0005,0986.5,+24.3,043,0114,1691775133,13.079 57,0003,0005,0986.8,+24.2,046,0113,1691775433,13.071 49,0006,0008,0986.5,+23.8,048,0106,1691775733,13.066 42,0008,0011,0986.4,+23.5,048,0108,1691776033,13.054 49,0002,0003,0986.5,+23.1,051,0115,1691776333,13.041 45,0002,0003,0986.5,+22.7,052,0110,1691776633,13.042 54,0002,0003,0986.5,+22.3,052,0115,1691776933,13.042 47,0003,0005,0986.6,+22.0,053,0116,1691777233,13.034 49,0005,0007,0986.7,+21.6,054,0121,1691777533,13.021 61,0003,0005,0986.6,+21.3,055,0124,1691777833,13.021 59,0002,0003,0986.9,+21.1,056,0101,1691778133,13.013 57,0002,0003,0986.8,+20.7,056,0114,1691778433,13.171 61,0003,0005,0987.3,+20.4,059,0109,1691778733,13.15 52,0002,0003,0986.7,+20.2,059,0133,1691779033,13.15 52,0002,0003,0987.1,+20.0,059,0106,1691779333,13.145 52,0002,0003,0987.2,+19.7,061,0112,1691779633,13.14 52,0005,0007,0986.9,+19.6,062,0116,1691779933,13.132 61,0004,0006,0987.3,+19.3,062,0103,1691780233,13.121 52,0005,0007,0987.0,+19.1,062,0118,1691780533,13.111 59,0004,0006,0986.9,+18.8,064,0107,1691780833,13.114 64,0005,0007,0987.0,+18.7,064,0105,1691781133,13.101 61,0006,0008,0987.3,+18.6,064,0102,1691781433,13.095 61,0003,0005,0987.1,+18.5,063,0108,1691781733,13.092 57,0004,0006,0987.4,+18.3,065,0115,1691782033,13.231 49,0003,0005,0987.2,+18.1,067,0105,1691782333,13.233 59,0002,0003,0987.1,+18.0,067,0119,1691782633,13.233 52,0003,0005,0987.2,+17.9,066,0136,1691782933,13.214 54,0004,0006,0987.1,+17.7,067,0113,1691783233,13.217 52,0005,0007,0986.9,+17.6,068,0110,1691783533,13.21 59,0004,0006,0986.9,+17.5,068,0110,1691783833,13.193 61,0003,0005,0987.2,+17.5,068,0107,1691784133,13.179 61,0004,0006,0987.0,+17.3,069,0111,1691784433,13.179 57,0004,0006,0987.1,+17.2,069,0097,1691784733,13.166 52,0003,0005,0987.1,+17.0,068,0102,1691785033,13.163 61,0003,0005,0986.7,+16.9,069,0112,1691785333,13.153 52,0004,0006,0987.1,+16.8,070,0076,1691785633,13.303 52,0004,0006,0986.9,+16.7,069,0115,1691785933,13.307 57,0004,0006,0987.1,+16.6,069,0121,1691786233,13.301 57,0003,0005,0986.9,+16.5,069,0116,1691786533,13.294 59,0005,0007,0986.8,+16.3,070,0125,1691786833,13.29 57,0004,0006,0986.7,+16.2,070,0117,1691787133,13.276 57,0004,0006,0986.8,+16.2,070,0114,1691787433,13.267 61,0004,0006,0986.7,+16.1,071,0125,1691787733,13.262 61,0004,0006,0986.7,+16.1,071,0131,1691788033,13.261 57,0005,0007,0986.6,+15.9,072,0117,1691788333,13.253 64,0004,0006,0986.7,+15.8,071,0116,1691788633,13.256 57,0006,0008,0986.9,+15.7,072,0112,1691788933,13.241 52,0005,0007,0986.7,+15.6,072,0143,1691789233,13.386 52,0005,0007,0986.9,+15.4,072,0103,1691789533,13.387 57,0006,0008,0986.8,+15.4,072,0115,1691789833,13.381 57,0004,0006,0986.7,+15.2,072,0123,1691790133,13.358 64,0003,0005,0986.8,+15.1,073,0112,1691790433,13.363 64,0004,0006,0986.7,+15.1,073,0110,1691790733,13.361 57,0004,0006,0987.0,+15.0,073,0123,1691791033,13.36 61,0004,0006,0987.0,+15.0,073,0111,1691791333,13.352 64,0004,0006,0986.6,+14.9,073,0121,1691791633,13.344 52,0004,0006,0986.9,+14.8,073,0116,1691791933,13.347 61,0004,0006,0986.8,+14.7,073,0107,1691792233,13.338 59,0005,0007,0987.0,+14.7,073,0103,1691792533,13.333 57,0005,0007,0986.9,+14.6,074,0134,1691792833,13.482 59,0005,0007,0987.0,+14.5,074,0106,1691793133,13.485 59,0004,0006,0986.8,+14.4,074,0097,1691793433,13.477 54,0003,0005,0986.8,+14.4,074,0117,1691793733,13.464 49,0005,0007,0987.1,+14.4,075,0127,1691794033,13.459 61,0005,0007,0987.0,+14.2,074,0103,1691794333,13.452 52,0005,0007,0986.8,+14.2,074,0125,1691794633,13.449 61,0005,0007,0986.8,+14.1,075,0121,1691794933,13.437 54,0005,0007,0986.6,+14.1,075,0105,1691795233,13.439 52,0005,0007,0986.9,+14.1,075,0121,1691795533,13.438 54,0004,0006,0986.8,+14.0,076,0107,1691795833,13.423 54,0004,0006,0987.2,+13.9,075,0098,1691796133,13.425 59,0004,0006,0987.0,+13.9,075,0146,1691796433,13.57 61,0003,0005,0986.9,+13.8,075,0124,1691796733,13.571 59,0005,0007,0986.8,+13.7,075,0121,1691797033,13.559 54,0005,0007,0986.7,+13.6,075,0113,1691797333,13.553 61,0004,0006,0986.9,+13.6,075,0103,1691797633,13.542 54,0005,0007,0986.6,+13.6,076,0118,1691797933,13.544 59,0004,0006,0986.7,+13.6,076,0122,1691798233,13.527 59,0009,0012,0986.7,+13.6,076,0106,1691798533,13.529 54,0006,0008,0986.8,+13.6,076,0113,1691798833,13.524 52,0005,0007,0986.5,+13.5,076,0105,1691799133,13.523 54,0006,0008,0986.5,+13.5,076,0111,1691799433,13.514 59,0005,0007,0986.5,+13.5,076,0130,1691799733,13.512 61,0005,0007,0986.6,+13.4,076,0118,1691800033,13.654 64,0005,0007,0986.7,+13.3,076,0102,1691800333,13.634 61,0005,0007,0986.6,+13.3,077,0122,1691800633,13.636 54,0006,0008,0986.3,+13.2,077,0134,1691800933,13.628 64,0006,0008,0986.5,+13.2,077,0101,1691801233,13.627 52,0007,0010,0986.3,+13.2,077,0101,1691801533,13.623 54,0006,0008,0986.3,+13.1,077,0109,1691801833,13.613 64,0006,0008,0986.2,+13.1,077,0113,1691802133,13.617 66,0006,0008,0986.1,+13.0,077,0137,1691802433,13.604 64,0007,0010,0986.4,+12.9,076,0109,1691802733,13.597 54,0007,0010,0986.1,+12.8,077,0130,1691803033,13.601 52,0007,0010,0986.2,+12.7,077,0115,1691803333,13.591 54,0008,0011,0986.2,+12.6,077,0123,1691803633,13.736 66,0006,0008,0986.0,+12.6,077,0124,1691803933,13.73 54,0008,0011,0986.2,+12.5,077,0137,1691804233,13.719 59,0007,0010,0985.8,+12.5,077,0122,1691804533,13.716 59,0006,0008,0986.0,+12.4,077,0105,1691804833,13.712 64,0006,0008,0986.2,+12.4,077,0098,1691805133,13.706 66,0007,0010,0986.3,+12.3,077,0121,1691805433,13.706 59,0006,0008,0986.0,+12.3,077,0124,1691805733,13.697 66,0006,0008,0986.1,+12.2,077,0113,1691806033,13.692 54,0006,0008,0985.9,+12.2,077,0122,1691806333,13.686 52,0007,0010,0985.9,+12.1,077,0106,1691806633,13.678 64,0005,0007,0986.0,+12.1,077,0113,1691806933,13.687 52,0007,0010,0985.6,+12.0,077,0111,1691807233,13.825 52,0006,0008,0985.9,+12.0,077,0116,1691807533,13.817 59,0006,0008,0985.7,+11.9,077,0119,1691807833,13.808 52,0005,0007,0986.0,+11.8,077,0107,1691808133,13.803 59,0005,0007,0985.9,+11.8,077,0120,1691808433,13.793 52,0007,0010,0985.8,+11.8,077,0128,1691808733,13.792 64,0006,0008,0985.6,+11.7,077,0101,1691809033,13.782 59,0005,0007,0985.7,+11.6,076,0103,1691809333,13.775 52,0005,0007,0985.6,+11.5,077,0125,1691809633,13.782 45,0006,0008,0985.6,+11.5,077,0112,1691809933,13.782 54,0006,0008,0985.8,+11.5,077,0128,1691810233,13.764 57,0006,0008,0985.7,+11.4,077,0109,1691810533,13.767 54,0006,0008,0985.6,+11.3,077,0138,1691810833,13.902 57,0005,0007,0985.7,+11.3,077,0108,1691811133,13.906 57,0006,0008,0985.5,+11.2,076,0114,1691811433,13.909 54,0006,0008,0985.5,+11.2,077,0119,1691811733,13.896 54,0005,0007,0985.7,+11.2,077,0106,1691812033,13.901 61,0006,0008,0985.7,+11.1,077,0128,1691812333,13.887 57,0005,0007,0985.5,+11.1,077,0109,1691812633,13.885 66,0005,0007,0985.4,+11.2,077,0107,1691812933,13.88 59,0007,0010,0985.6,+11.2,077,0110,1691813233,13.873 61,0005,0007,0985.4,+11.2,077,0132,1691813533,13.862 66,0005,0007,0985.6,+11.2,077,0115,1691813833,13.86 57,0006,0008,0985.7,+11.2,077,0122,1691814133,13.864 54,0005,0007,0985.5,+11.2,077,0113,1691814434,14.008 54,0006,0008,0985.7,+11.3,078,0125,1691814733,13.997 54,0006,0008,0985.9,+11.5,078,0095,1691815033,14 64,0006,0008,0985.6,+11.5,078,0111,1691815333,13.983 61,0005,0007,0985.6,+11.6,077,0116,1691815633,13.985 61,0006,0008,0985.6,+11.9,078,0112,1691815933,13.974 57,0007,0010,0985.4,+11.9,077,0107,1691816233,13.964 57,0006,0008,0985.8,+12.1,078,0112,1691816533,13.956 64,0006,0008,0985.4,+12.2,077,0114,1691816833,13.96 61,0006,0008,0985.4,+12.4,078,0096,1691817133,13.945 57,0005,0007,0985.6,+12.5,077,0122,1691817433,13.945 57,0007,0010,0985.6,+13.0,078,0118,1691818034,14.093 57,0005,0007,0985.4,+13.2,077,0115,1691818334,14.077 61,0008,0011,0985.6,+13.7,077,0102,1691818934,14.066 61,0008,0011,0985.9,+14.0,077,0119,1691819234,14.061 57,0008,0011,0985.3,+14.2,076,0134,1691819534,14.048 61,0008,0011,0985.4,+14.6,076,0114,1691819834,14.044 61,0008,0011,0985.5,+14.8,076,0113,1691820134,14.04 61,0008,0011,0985.1,+15.3,074,0110,1691820434,14.03 61,0008,0011,0985.5,+15.6,074,0100,1691820734,14.034 57,0008,0011,0985.5,+15.9,073,0122,1691821034,14.016 57,0006,0008,0985.6,+16.2,072,0119,1691821334,14.022 66,0006,0008,0985.3,+16.5,071,0124,1691821634,14.167 57,0007,0010,0985.2,+16.9,070,0104,1691821934,14.167 66,0006,0008,0985.4,+17.0,069,0112,1691822234,14.151 61,0007,0010,0985.3,+17.1,069,0101,1691822534,14.161 61,0006,0008,0985.2,+17.4,068,0119,1691822834,14.152 66,0006,0008,0985.0,+17.5,067,0127,1691823134,14.145 54,0004,0006,0985.1,+17.9,065,0111,1691823434,14.138 57,0005,0007,0985.3,+18.0,065,0099,1691823734,14.124 64,0007,0010,0985.2,+18.1,065,0106,1691824034,14.116 66,0005,0007,0985.3,+18.3,065,0109,1691824334,14.112 59,0005,0007,0985.1,+18.8,064,0096,1691824634,14.103 57,0005,0007,0984.9,+18.6,063,0119,1691824934,14.101 54,0004,0006,0985.1,+19.2,062,0128,1691825234,14.25 64,0004,0006,0984.9,+19.2,062,0097,1691825534,14.24 54,0005,0007,0984.8,+19.3,062,0122,1691825834,14.227 59,0006,0008,0984.7,+19.2,062,0099,1691826134,14.221 64,0006,0008,0984.9,+19.4,062,0116,1691826434,14.226 59,0005,0007,0984.7,+19.5,060,0121,1691826734,14.216 54,0004,0006,0984.8,+19.7,061,0120,1691827034,14.201 57,0005,0007,0984.9,+19.9,059,0102,1691827334,14.209 54,0004,0006,0985.0,+20.1,059,0100,1691827634,14.19 54,0005,0007,0984.8,+20.0,058,0103,1691827934,14.187 64,0004,0006,0984.7,+20.5,058,0119,1691828234,14.185 64,0003,0005,0984.8,+20.7,058,0101,1691828534,14.178 54,0004,0006,0984.6,+20.8,056,0107,1691828834,14.327 54,0003,0005,0984.6,+20.7,056,0116,1691829134,14.331 52,0006,0008,0984.7,+21.2,056,0126,1691829434,14.322 61,0003,0005,0984.3,+21.3,055,0117,1691829734,14.306 59,0002,0003,0984.3,+21.8,054,0106,1691830034,14.304 54,0002,0003,0984.3,+22.6,051,0108,1691830334,14.295 64,0003,0005,0984.3,+22.4,053,0111,1691830634,14.303 64,0003,0005,0984.5,+22.7,052,0117,1691830934,14.294 61,0002,0003,0984.3,+22.8,051,0113,1691831234,14.285 59,0003,0005,0984.3,+22.6,052,0103,1691831534,14.281 52,0003,0005,0984.3,+22.6,051,0112,1691831834,14.274 47,0002,0003,0984.2,+22.9,052,0123,1691832134,14.276 49,0005,0007,0984.4,+23.2,051,0121,1691832434,14.407 49,0004,0006,0984.5,+23.0,050,0110,1691832734,14.405 52,0004,0006,0984.3,+23.3,049,0123,1691833034,14.405 57,0006,0008,0984.5,+23.4,049,0106,1691833334,14.392 57,0002,0003,0984.1,+23.5,049,0105,1691833634,14.381 64,0003,0005,0984.1,+23.6,050,0096,1691833934,14.38 59,0003,0005,0984.3,+23.7,048,0111,1691834234,14.377 52,0003,0005,0984.1,+24.0,049,0119,1691834534,14.367 64,0007,0010,0984.2,+24.1,049,0111,1691834834,14.354 64,0006,0008,0984.1,+24.4,049,0133,1691835134,14.354 52,0003,0005,0983.9,+24.3,049,0118,1691835434,14.357 52,0002,0003,0983.8,+24.3,047,0105,1691835734,14.34 59,0003,0005,0984.2,+24.4,048,0105,1691836034,14.49 52,0003,0005,0984.0,+24.4,048,0110,1691836334,14.481 64,0002,0003,0983.9,+24.6,047,0115,1691836634,14.478 59,0002,0003,0983.8,+24.7,046,0122,1691836934,14.478 52,0003,0005,0983.7,+25.0,047,0120,1691837234,14.47 61,0002,0003,0983.8,+25.1,047,0117,1691837534,14.464 52,0003,0005,0983.7,+25.1,047,0114,1691837834,14.455 57,0003,0005,0983.6,+25.3,047,0123,1691838134,14.453 64,0003,0005,0983.6,+25.2,046,0125,1691838434,14.45 61,0003,0005,0983.5,+25.5,046,0119,1691838734,14.44 57,0003,0005,0983.6,+25.5,046,0126,1691839034,14.429 59,0002,0003,0983.3,+25.6,046,0107,1691839334,14.433 64,0006,0008,0983.6,+25.7,045,0125,1691839634,14.577 61,0003,0005,0983.3,+25.9,046,0117,1691839934,14.571 57,0002,0003,0983.5,+26.1,046,0115,1691840234,14.562 64,0002,0003,0982.9,+26.2,046,0101,1691840534,14.56 54,0007,0010,0983.1,+26.3,044,0131,1691840834,14.545 61,0002,0003,0983.0,+26.5,044,0098,1691841134,14.546 61,0002,0003,0983.0,+26.5,044,0105,1691841434,14.536 59,0002,0003,0983.2,+26.5,044,0108,1691841734,14.523 52,0002,0003,0983.2,+26.7,044,0116,1691842034,14.526 61,0002,0003,0982.8,+26.9,044,0120,1691842334,14.518 64,0002,0003,0982.9,+27.0,043,0097,1691842634,14.517 52,0003,0005,0983.2,+27.1,043,0107,1691842934,14.517 52,0003,0005,0983.0,+27.3,045,0108,1691843234,14.656 61,0002,0003,0982.9,+27.3,043,0109,1691843534,14.656 52,0003,0005,0983.0,+27.2,042,0130,1691843834,14.651 47,0002,0003,0982.7,+27.3,040,0124,1691844134,14.664 47,0004,0006,0983.1,+27.5,043,0101,1691844434,14.65 47,0004,0006,0982.9,+27.7,041,0120,1691844734,14.636 47,0002,0003,0983.0,+27.9,042,0113,1691845034,14.623 52,0003,0005,0982.8,+27.9,041,0090,1691845334,14.635 49,0002,0003,0982.8,+28.1,040,0124,1691845634,14.616 64,0002,0003,0982.9,+28.2,039,0101,1691845934,14.604 57,0002,0003,0982.9,+28.6,038,0121,1691846234,14.604 59,0002,0003,0982.5,+28.4,038,0105,1691846534,14.597 54,0003,0005,0982.4,+28.6,038,0114,1691846834,14.747 52,0003,0005,0982.6,+28.7,036,0097,1691847134,14.748 59,0002,0003,0982.7,+28.8,037,0109,1691847434,14.737 52,0003,0005,0982.3,+29.0,037,0113,1691847734,14.73 57,0002,0003,0982.6,+29.2,037,0123,1691848034,14.732 49,0002,0003,0982.2,+30.2,034,0102,1691848334,14.73 57,0003,0005,0982.3,+30.7,035,0106,1691848634,14.716 52,0002,0003,0982.3,+31.4,035,0111,1691848934,14.718 57,0002,0003,0982.4,+31.6,033,0110,1691849234,14.726 47,0002,0003,0982.1,+32.5,033,0115,1691849534,14.712 35,0002,0003,0982.4,+32.1,033,0106,1691849834,14.705 61,0002,0003,0982.3,+33.2,032,0109,1691850134,14.703 57,0002,0003,0982.1,+33.4,030,0111,1691850434,14.848 57,0001,0002,0982.1,+33.7,030,0133,1691850734,14.86 49,0001,0002,0982.1,+33.9,028,0120,1691851034,14.847 47,0001,0002,0982.1,+33.7,028,0126,1691851334,14.838 61,0001,0002,0982.1,+32.2,030,0116,1691851634,14.841 49,0003,0005,0982.1,+32.9,032,0112,1691851934,14.828 61,0002,0003,0981.8,+33.3,029,0102,1691852234,14.818 49,0002,0003,0982.3,+33.5,027,0110,1691852534,14.827 57,0001,0002,0981.8,+34.1,027,0124,1691852834,14.821 49,0003,0005,0981.9,+33.5,028,0111,1691853134,14.819 57,0003,0005,0982.1,+33.9,027,0127,1691853434,14.81 59,0001,0002,0982.0,+34.4,026,0131,1691853734,14.814 40,0002,0003,0981.9,+34.3,029,0134,1691854034,14.955 52,0001,0002,0981.9,+34.1,028,0104,1691854334,14.965 49,0003,0005,0981.9,+34.1,028,0138,1691854634,14.951 49,0002,0003,0981.7,+34.0,027,0106,1691854934,14.954 52,0001,0002,0982.0,+34.6,028,0114,1691855234,14.943 49,0002,0003,0981.7,+34.5,030,0096,1691855534,14.942 61,0003,0005,0982.1,+33.9,028,0115,1691855834,14.935 54,0004,0006,0981.9,+34.3,030,0109,1691856134,14.932 57,0002,0003,0981.8,+33.0,028,0132,1691856434,14.924 37,0002,0003,0981.7,+32.5,028,0122,1691856734,14.929 45,0001,0002,0982.0,+33.8,028,0119,1691857034,14.922 47,0006,0008,0982.0,+34.3,031,0125,1691857635,15.069 52,0002,0003,0981.7,+34.5,030,0111,1691857935,15.072 54,0002,0003,0981.8,+32.5,034,0102,1691858235,15.072 45,0003,0005,0981.8,+32.4,031,0128,1691858535,15.052 49,0002,0003,0981.9,+31.3,038,0106,1691858835,15.047 45,0003,0005,0982.1,+31.1,038,0125,1691859135,15.035 54,0002,0003,0981.9,+30.6,041,0107,1691859435,15.035 45,0002,0003,0982.1,+30.2,038,0113,1691859735,15.022 45,0003,0005,0981.8,+29.6,039,0095,1691860035,15.014 49,0002,0003,0982.0,+29.0,046,0125,1691860335,15.021 52,0003,0005,0981.9,+28.3,048,0111,1691860635,15.007 49,0004,0006,0981.9,+27.8,049,0098,1691860934,14.997 52,0003,0005,0981.6,+27.2,048,0110,1691861235,15.137 49,0003,0005,0982.1,+27.0,050,0122,1691861535,15.132 45,0003,0005,0981.7,+26.6,049,0091,1691861835,15.125 52,0002,0003,0981.9,+26.2,051,0115,1691862135,15.121 47,0003,0005,0982.0,+25.8,051,0122,1691862435,15.104 61,0004,0006,0981.7,+25.5,052,0134,1691862735,15.101 61,0003,0005,0981.8,+25.2,054,0113,1691863035,15.099 49,0003,0005,0981.9,+25.0,054,0110,1691863335,15.093 59,0004,0006,0981.9,+24.6,058,0125,1691863635,15.088 57,0003,0005,0982.3,+24.4,057,0133,1691863935,15.089 61,0005,0007,0982.2,+24.2,058,0088,1691864235,15.081 54,0003,0005,0982.4,+23.9,059,0125,1691864535,15.078 49,0003,0005,0982.3,+23.6,060,0109,1691864835,15.214 61,0003,0005,0982.8,+23.4,061,0108,1691865135,15.224 61,0002,0003,0982.5,+23.2,062,0133,1691865435,15.206 52,0002,0003,0982.4,+23.1,061,0106,1691865735,15.196 57,0003,0005,0982.8,+23.0,061,0111,1691866035,15.203 57,0003,0005,0982.6,+22.8,061,0098,1691866335,15.2 49,0003,0005,0983.0,+22.6,062,0104,1691866635,15.194 59,0003,0005,0982.7,+22.5,063,0123,1691866935,15.18 59,0003,0005,0983.0,+22.3,063,0112,1691867235,15.168 57,0003,0005,0982.8,+22.2,062,0106,1691867535,15.165 54,0002,0003,0982.7,+22.1,062,0099,1691867835,15.155 49,0003,0005,0982.8,+22.0,063,0111,1691868135,15.157 49,0007,0010,0982.6,+21.9,063,0108,1691868435,15.307 57,0004,0006,0982.9,+21.9,063,0129,1691868735,15.292 61,0003,0005,0982.6,+21.8,064,0113,1691869035,15.277 61,0004,0006,0982.4,+21.7,064,0119,1691869335,15.28 61,0004,0006,0982.5,+21.6,065,0120,1691869635,15.275 59,0003,0005,0982.2,+21.6,066,0130,1691869935,15.27 52,0004,0006,0982.2,+21.5,066,0106,1691870235,15.26 52,0003,0005,0982.3,+21.6,065,0099,1691870535,15.279 57,0003,0005,0982.4,+21.5,065,0114,1691870835,15.246 54,0004,0006,0982.6,+21.5,064,0105,1691871135,15.234 61,0002,0003,0982.5,+21.4,066,0105,1691871435,15.231 57,0004,0006,0982.7,+21.3,065,0117,1691871735,15.232 54,0004,0006,0982.7,+21.2,065,0111,1691872035,15.38 59,0005,0007,0983.1,+21.1,065,0104,1691872335,15.383 52,0003,0005,0982.8,+21.0,066,0117,1691872635,15.367 59,0003,0005,0983.2,+20.9,066,0121,1691872935,15.35 54,0005,0007,0983.1,+20.8,068,0100,1691873235,15.352 59,0004,0006,0983.2,+20.6,067,0113,1691873535,15.353 59,0003,0005,0983.2,+20.6,068,0110,1691873835,15.346 54,0004,0006,0983.5,+20.5,068,0113,1691874135,15.339 57,0004,0006,0983.1,+20.4,068,0112,1691874435,15.326 52,0002,0003,0983.2,+20.4,067,0134,1691874735,15.32 52,0004,0006,0983.0,+20.3,069,0143,1691875035,15.314 54,0003,0005,0983.1,+20.3,069,0109,1691875335,15.309 52,0004,0006,0983.1,+20.2,070,0100,1691875635,15.451 52,0003,0005,0983.2,+20.1,069,0112,1691875935,15.445 61,0004,0006,0983.1,+20.0,069,0122,1691876235,15.445 61,0003,0005,0983.0,+20.0,070,0103,1691876535,15.442 54,0003,0005,0983.3,+19.9,070,0118,1691876835,15.431 52,0004,0006,0983.3,+19.9,070,0131,1691877135,15.434 52,0003,0005,0983.2,+19.7,072,0100,1691877435,15.433 57,0006,0008,0983.2,+19.7,071,0120,1691877735,15.404 52,0003,0005,0983.2,+19.7,071,0119,1691878035,15.411 59,0005,0007,0983.4,+19.5,072,0119,1691878335,15.399 54,0003,0005,0983.3,+19.6,071,0117,1691878635,15.389 52,0003,0005,0983.7,+19.6,071,0118,1691878935,15.39 61,0003,0005,0983.7,+19.5,072,0128,1691879235,15.536 52,0005,0007,0983.9,+19.6,073,0104,1691879535,15.533 57,0004,0006,0983.5,+19.9,072,0116,1691879835,15.523 61,0006,0008,0983.5,+20.2,071,0128,1691880135,15.51 61,0005,0007,0983.7,+20.3,071,0116,1691880435,15.506 61,0004,0006,0983.9,+20.4,071,0116,1691880735,15.505 61,0004,0006,0984.0,+20.5,071,0105,1691881035,15.505 59,0007,0010,0983.6,+20.5,071,0105,1691881335,15.496 61,0004,0006,0983.8,+20.4,071,0091,1691881635,15.481 59,0004,0006,0983.7,+20.3,071,0112,1691881935,15.477 52,0004,0006,0983.5,+20.3,070,0091,1691882235,15.477 61,0004,0006,0983.5,+20.1,071,0123,1691882535,15.473 54,0005,0007,0983.5,+20.1,071,0125,1691882835,15.616 54,0004,0006,0983.5,+20.1,071,0136,1691883135,15.606 61,0004,0006,0983.7,+20.0,072,0099,1691883435,15.603 61,0004,0006,0983.4,+19.9,071,0108,1691883735,15.601 52,0006,0008,0983.6,+19.8,072,0131,1691884035,15.595 61,0005,0007,0983.9,+19.7,072,0119,1691884335,15.58 61,0004,0006,0983.6,+19.6,071,0113,1691884635,15.578 61,0005,0007,0984.0,+19.4,073,0118,1691884935,15.576 61,0006,0008,0983.9,+19.3,073,0105,1691885235,15.571 61,0004,0006,0983.7,+19.3,072,0122,1691885535,15.567 57,0005,0007,0983.6,+19.2,073,0112,1691885835,15.559 61,0005,0007,0983.7,+19.2,073,0118,1691886135,15.554 54,0004,0006,0983.8,+19.2,074,0106,1691886435,15.691 54,0005,0007,0983.9,+19.1,074,0116,1691886735,15.684 54,0006,0008,0983.8,+19.2,074,0095,1691887035,15.686 59,0006,0008,0983.7,+19.2,073,0109,1691887335,15.671 59,0005,0007,0984.0,+19.1,073,0118,1691887635,15.668 64,0007,0010,0983.8,+19.1,073,0107,1691887935,15.66 54,0006,0008,0984.2,+19.0,073,0115,1691888235,15.667 54,0006,0008,0983.9,+19.1,073,0117,1691888535,15.656 54,0006,0008,0984.2,+19.1,073,0118,1691888835,15.65 61,0005,0007,0984.1,+18.9,073,0114,1691889135,15.637 54,0006,0008,0984.1,+18.9,073,0106,1691889435,15.636 54,0004,0006,0983.8,+18.9,072,0110,1691889735,15.623 54,0006,0008,0983.9,+18.9,073,0119,1691890035,15.767 61,0007,0010,0983.9,+18.8,074,0117,1691890335,15.764 54,0004,0006,0983.9,+18.7,073,0117,1691890635,15.772 61,0006,0008,0984.2,+18.7,073,0104,1691890935,15.758 57,0006,0008,0984.0,+18.6,073,0114,1691891235,15.752 64,0008,0011,0984.1,+18.6,074,0128,1691891535,15.745 61,0007,0010,0983.8,+18.5,075,0111,1691891835,15.743 54,0003,0005,0983.9,+18.5,075,0118,1691892135,15.735 54,0006,0008,0984.2,+18.5,075,0118,1691892435,15.722 57,0006,0008,0984.0,+18.5,074,0126,1691892735,15.715 59,0006,0008,0984.2,+18.5,074,0114,1691893035,15.713 61,0006,0008,0984.2,+18.6,075,0115,1691893335,15.722 59,0006,0008,0984.1,+18.6,075,0131,1691893635,15.865 57,0009,0012,0984.2,+18.6,076,0112,1691893935,15.839 54,0006,0008,0984.3,+18.7,075,0128,1691894235,15.839 59,0006,0008,0984.5,+18.7,075,0101,1691894535,15.841 59,0006,0008,0984.5,+18.7,075,0111,1691894835,15.824 61,0006,0008,0984.4,+18.7,075,0101,1691895135,15.832 54,0004,0006,0984.5,+18.7,075,0116,1691895435,15.817 54,0007,0010,0984.5,+18.7,075,0098,1691895735,15.822 52,0004,0006,0984.3,+18.7,075,0119,1691896035,15.804 59,0007,0010,0984.3,+18.7,074,0103,1691896335,15.8 54,0005,0007,0984.3,+18.7,074,0121,1691896635,15.806 54,0005,0007,0984.5,+18.7,074,0113,1691896935,15.791 52,0004,0006,0984.5,+18.8,073,0132,1691897235,15.933 64,0005,0007,0984.6,+18.8,074,0110,1691897535,15.944 57,0006,0008,0984.5,+18.8,074,0103,1691897835,15.93 61,0005,0007,0984.7,+18.8,075,0123,1691898135,15.918 61,0005,0007,0984.5,+18.7,076,0101,1691898435,15.911 59,0007,0010,0984.5,+18.7,076,0115,1691898735,15.911 61,0006,0008,0984.6,+18.7,076,0121,1691899035,15.907 54,0005,0007,0984.4,+18.7,075,0124,1691899335,15.898 52,0006,0008,0984.4,+18.6,075,0121,1691899635,15.893 64,0005,0007,0984.7,+18.5,076,0103,1691899935,15.884 54,0005,0007,0984.7,+18.5,075,0095,1691900235,15.884 54,0009,0012,0984.9,+18.6,075,0130,1691900535,15.878 61,0005,0007,0984.8,+18.5,075,0131,1691900836,16.019 61,0008,0011,0984.6,+18.5,075,0102,1691901136,16.01 64,0007,0010,0984.8,+18.5,075,0108,1691901435,15.998 54,0006,0008,0985.1,+18.5,076,0117,1691901735,15.996 61,0005,0007,0984.6,+18.5,076,0112,1691902035,15.99 61,0006,0008,0984.9,+18.6,075,0119,1691902335,15.993 54,0003,0005,0984.7,+18.7,075,0125,1691902635,15.986 52,0006,0008,0984.9,+18.9,074,0105,1691902935,15.98 61,0004,0006,0984.8,+19.1,074,0120,1691903235,15.974 61,0003,0005,0984.8,+19.3,074,0121,1691903535,15.961 54,0007,0010,0984.9,+19.5,073,0111,1691903835,15.956 59,0004,0006,0984.6,+19.6,072,0100,1691904135,15.962 61,0006,0008,0984.8,+19.8,073,0110,1691904436,16.115 54,0006,0008,0984.6,+19.9,072,0125,1691904736,16.097 61,0005,0007,0984.8,+20.1,071,0113,1691905036,16.094 66,0005,0007,0984.9,+20.1,072,0120,1691905336,16.085 59,0004,0006,0984.6,+20.2,071,0113,1691905636,16.071 59,0010,0013,0984.5,+20.3,071,0124,1691905936,16.069 57,0007,0010,0984.6,+20.6,070,0125,1691906536,16.053 64,0006,0008,0984.6,+20.7,070,0110,1691906836,16.059 61,0004,0006,0984.7,+20.9,070,0120,1691907136,16.049 54,0005,0007,0984.5,+21.0,069,0116,1691907436,16.029 57,0005,0007,0984.7,+21.3,069,0110,1691907736,16.04 59,0005,0007,0984.4,+21.4,067,0129,1691908036,16.182 64,0005,0007,0984.8,+21.7,068,0098,1691908336,16.172 64,0004,0006,0984.4,+21.8,066,0112,1691908636,16.159 64,0005,0007,0984.5,+21.9,066,0105,1691908936,16.151 61,0005,0007,0984.4,+22.2,065,0106,1691909236,16.145 59,0005,0007,0984.8,+22.4,065,0113,1691909536,16.141 64,0008,0011,0984.3,+22.6,062,0094,1691909836,16.137 59,0006,0008,0984.4,+22.6,062,0117,1691910136,16.128 59,0005,0007,0984.4,+22.6,062,0116,1691910436,16.122 61,0005,0007,0984.5,+22.9,062,0122,1691910736,16.115 61,0005,0007,0984.6,+23.1,062,0108,1691911036,16.125 59,0005,0007,0984.6,+23.7,060,0120,1691911336,16.122 61,0006,0008,0984.6,+23.8,059,0129,1691911636,16.26 61,0005,0007,0984.7,+24.4,058,0130,1691911936,16.25 54,0006,0008,0984.5,+24.2,057,0106,1691912236,16.25 57,0004,0006,0984.3,+24.7,057,0127,1691912536,16.241 59,0005,0007,0984.5,+24.8,055,0096,1691912836,16.236 59,0004,0006,0984.2,+24.9,056,0113,1691913136,16.231 52,0006,0008,0984.6,+25.0,057,0123,1691913436,16.23 59,0005,0007,0984.4,+24.9,056,0095,1691913736,16.209 59,0004,0006,0984.5,+25.0,055,0096,1691914036,16.204 61,0007,0010,0984.6,+25.0,056,0124,1691914336,16.207 47,0005,0007,0984.3,+25.1,054,0140,1691914636,16.201 47,0005,0007,0984.4,+25.1,055,0117,1691914936,16.197 61,0004,0006,0984.3,+25.3,055,0110,1691915236,16.324 59,0004,0006,0984.1,+25.9,054,0123,1691915536,16.328 57,0005,0007,0984.3,+26.1,052,0107,1691915836,16.331 57,0005,0007,0984.1,+26.1,054,0111,1691916136,16.33 49,0005,0007,0983.9,+26.3,054,0108,1691916436,16.324 59,0004,0006,0983.9,+26.2,054,0126,1691916736,16.324 59,0004,0006,0983.9,+26.1,054,0127,1691917036,16.311 54,0006,0008,0984.1,+26.4,054,0108,1691917336,16.311 54,0005,0007,0983.7,+26.4,054,0115,1691917636,16.301 59,0004,0006,0983.8,+26.6,054,0102,1691917936,16.289 54,0004,0006,0983.6,+26.9,053,0110,1691918236,16.291 59,0004,0006,0983.5,+26.9,054,0114,1691918536,16.287 57,0005,0007,0983.9,+27.0,053,0121,1691918836,16.433 57,0007,0010,0983.6,+27.3,052,0102,1691919136,16.429 57,0004,0006,0983.5,+27.5,052,0117,1691919436,16.42 47,0003,0005,0983.5,+27.3,052,0111,1691919736,16.413 47,0004,0006,0983.3,+27.6,051,0106,1691920036,16.404 47,0006,0008,0983.2,+27.6,051,0110,1691920336,16.407 57,0004,0006,0983.2,+27.9,051,0133,1691920636,16.398 59,0007,0010,0983.5,+27.7,050,0116,1691920936,16.39 47,0003,0005,0983.4,+27.7,050,0106,1691921236,16.389 47,0008,0011,0983.7,+27.8,049,0118,1691921536,16.383 59,0004,0006,0983.4,+28.0,050,0121,1691921836,16.378 59,0004,0006,0983.3,+28.0,049,0114,1691922136,16.376 47,0006,0008,0983.2,+28.2,048,0102,1691922436,16.516 59,0004,0006,0983.1,+28.3,050,0096,1691922736,16.511 47,0004,0006,0983.1,+27.9,049,0112,1691923036,16.505 47,0004,0006,0983.3,+28.2,048,0104,1691923336,16.503 47,0005,0007,0983.4,+28.1,048,0119,1691923636,16.501 61,0006,0008,0983.1,+28.3,049,0100,1691923936,16.496 47,0005,0007,0983.2,+28.3,049,0134,1691924236,16.486 59,0004,0006,0983.2,+28.4,048,0105,1691924536,16.487 59,0006,0008,0982.9,+28.4,048,0126,1691924836,16.482 59,0006,0008,0982.8,+28.6,049,0105,1691925136,16.478 59,0005,0007,0982.8,+28.6,048,0125,1691925436,16.453 47,0003,0005,0983.1,+28.7,048,0096,1691925736,16.467 47,0003,0005,0982.8,+28.9,050,0103,1691926036,16.604 54,0003,0005,0982.8,+28.9,049,0115,1691926336,16.598 59,0007,0010,0982.8,+29.0,048,0123,1691926636,16.599 54,0004,0006,0982.6,+29.2,048,0111,1691926936,16.601 59,0004,0006,0982.6,+29.3,046,0122,1691927236,16.595 59,0004,0006,0982.5,+29.3,045,0134,1691927536,16.588 49,0003,0005,0982.6,+29.5,045,0116,1691927836,16.572 54,0005,0007,0982.4,+29.6,047,0090,1691928136,16.574 57,0003,0005,0982.3,+29.5,047,0116,1691928436,16.556 59,0005,0007,0982.7,+29.8,046,0108,1691928736,16.57 59,0003,0005,0982.5,+29.7,046,0101,1691929036,16.545 54,0003,0005,0982.2,+29.5,046,0119,1691929336,16.546 59,0003,0005,0982.4,+29.6,046,0102,1691929636,16.695 47,0005,0007,0982.2,+29.8,045,0120,1691929936,16.689 57,0006,0008,0982.1,+29.9,044,0116,1691930236,16.687 54,0004,0006,0982.2,+30.1,044,0104,1691930536,16.676 59,0004,0006,0982.3,+30.1,045,0114,1691930836,16.676 47,0003,0005,0982.3,+30.2,044,0124,1691931136,16.669 49,0006,0008,0982.1,+30.2,043,0129,1691931436,16.669 59,0004,0006,0982.2,+30.2,043,0117,1691931736,16.665 57,0005,0007,0982.2,+30.3,043,0123,1691932036,16.664 59,0005,0007,0982.1,+30.3,042,0111,1691932336,16.655 47,0005,0007,0981.8,+30.5,041,0107,1691932636,16.65 54,0002,0003,0982.0,+30.9,042,0104,1691932936,16.648 54,0003,0005,0981.9,+30.8,040,0104,1691933236,16.782 59,0004,0006,0981.6,+30.4,041,0100,1691933536,16.78 47,0005,0007,0981.6,+30.8,042,0119,1691933836,16.781 57,0004,0006,0981.7,+31.1,041,0110,1691934136,16.783 57,0004,0006,0981.6,+31.0,040,0125,1691934436,16.768 57,0003,0005,0981.6,+31.6,040,0121,1691934736,16.771 47,0003,0005,0981.6,+32.1,039,0121,1691935036,16.767 00,0003,0005,0981.5,+31.6,039,0109,1691935336,16.757 54,0003,0005,0981.5,+31.6,038,0122,1691935636,16.757 54,0004,0006,0981.5,+32.0,038,0125,1691935936,16.757 59,0003,0005,0981.4,+32.4,038,0099,1691936236,16.746 54,0003,0005,0981.6,+32.0,038,0123,1691936536,16.761 57,0003,0005,0981.7,+32.4,037,0117,1691936836,16.902 59,0003,0005,0981.6,+32.4,036,0097,1691937136,16.901 57,0003,0005,0981.2,+32.9,036,0129,1691937436,16.89 47,0003,0005,0981.5,+33.7,035,0132,1691937736,16.878 59,0003,0005,0981.2,+32.9,036,0105,1691938036,16.871 47,0003,0005,0981.4,+33.5,035,0117,1691938336,16.878 47,0003,0005,0981.2,+33.3,034,0118,1691938636,16.872 59,0002,0003,0981.2,+33.0,034,0113,1691938936,16.867 59,0006,0008,0981.2,+32.9,034,0137,1691939236,16.856 57,0002,0003,0981.3,+33.0,035,0124,1691939536,16.852 47,0007,0010,0981.3,+33.7,034,0104,1691939836,16.856 57,0008,0011,0981.2,+33.7,033,0099,1691940136,16.855 47,0003,0005,0981.3,+34.0,032,0131,1691940436,16.992 40,0004,0006,0981.1,+33.3,033,0110,1691940737,17.003 49,0004,0006,0981.0,+33.7,033,0113,1691941036,16.995 42,0004,0006,0981.2,+34.1,033,0116,1691941336,16.985 54,0007,0010,0981.2,+33.9,033,0133,1691941636,16.98 45,0003,0005,0981.0,+33.7,033,0102,1691941936,16.977 52,0005,0007,0980.8,+33.8,034,0108,1691942236,16.974 57,0002,0003,0981.1,+33.5,033,0126,1691942536,16.973 54,0047,0064,0980.8,+33.1,034,0112,1691942836,16.972 54,0003,0005,0981.0,+33.0,035,0099,1691943136,16.966 47,0005,0007,0981.1,+32.5,036,0100,1691943436,16.959 47,0008,0011,0980.7,+32.8,036,0122,1691943736,16.962 59,0004,0006,0980.9,+32.3,036,0131,1691944037,17.106 47,0003,0005,0980.8,+31.7,037,0116,1691944337,17.09 47,0005,0007,0980.6,+31.6,038,0112,1691944637,17.09 59,0006,0008,0980.5,+31.1,039,0103,1691944937,17.08 52,0004,0006,0980.8,+30.3,041,0133,1691945237,17.081 57,0004,0006,0980.6,+29.9,042,0128,1691945537,17.065 52,0003,0005,0980.9,+29.6,043,0117,1691945837,17.063 54,0005,0007,0980.7,+29.1,044,0097,1691946137,17.05 57,0003,0005,0980.8,+28.8,047,0121,1691946437,17.054 54,0004,0006,0980.5,+28.5,047,0125,1691946737,17.052 57,0004,0006,0980.6,+28.2,049,0115,1691947037,17.045 54,0005,0007,0980.5,+28.1,046,0120,1691947337,17.041 47,0005,0007,0980.6,+27.8,048,0130,1691947637,17.187 49,0007,0010,0980.7,+27.5,048,0126,1691947937,17.173 57,0009,0012,0980.5,+27.4,048,0117,1691948237,17.165 57,0003,0005,0980.6,+27.2,050,0109,1691948537,17.163 59,0003,0005,0980.6,+27.1,050,0112,1691948837,17.162 30,0005,0007,0980.6,+26.9,051,0112,1691949137,17.159 47,0004,0006,0980.6,+26.7,052,0140,1691949437,17.165 40,0003,0005,0980.7,+26.5,053,0121,1691949737,17.145 45,0004,0006,0980.8,+26.4,053,0121,1691950037,17.143 47,0004,0006,0980.7,+26.1,054,0125,1691950337,17.126 45,0003,0005,0980.8,+26.0,054,0119,1691950637,17.118 47,0004,0006,0980.8,+25.8,056,0099,1691950937,17.11 47,0006,0008,0980.7,+25.6,056,0098,1691951237,17.262 47,0005,0007,0981.1,+25.3,058,0094,1691951537,17.26 45,0006,0008,0980.7,+25.2,058,0118,1691951837,17.244 47,0009,0012,0980.7,+25.0,060,0107,1691952137,17.235 59,0004,0006,0981.0,+24.8,059,0126,1691952437,17.24 57,0007,0010,0980.8,+24.7,060,0138,1691952737,17.224 54,0004,0006,0980.8,+24.6,059,0115,1691953037,17.228 47,0005,0007,0980.9,+24.5,059,0112,1691953337,17.207 47,0005,0007,0981.0,+24.4,060,0122,1691953637,17.211 54,0004,0006,0981.1,+24.3,059,0115,1691953937,17.204 54,0007,0010,0981.0,+24.3,060,0106,1691954237,17.192 54,0004,0006,0981.2,+24.2,060,0126,1691954537,17.198 47,0003,0005,0980.9,+24.1,061,0104,1691954837,17.334 54,0004,0006,0980.9,+23.9,063,0129,1691955137,17.33 59,0005,0007,0981.0,+23.8,063,0117,1691955437,17.339 47,0008,0011,0981.0,+23.8,062,0116,1691955737,17.321 47,0004,0006,0981.2,+23.7,063,0115,1691956037,17.309 47,0008,0011,0980.8,+23.7,063,0120,1691956337,17.308 54,0005,0007,0980.9,+23.5,063,0122,1691956637,17.312 47,0004,0006,0981.1,+23.5,063,0131,1691956937,17.3 47,0004,0006,0981.2,+23.4,064,0111,1691957237,17.297 54,0006,0008,0981.0,+23.3,064,0116,1691957537,17.284 54,0004,0006,0981.0,+23.2,064,0109,1691957837,17.274 57,0004,0006,0981.2,+23.0,065,0107,1691958137,17.282 54,0006,0008,0981.0,+22.9,067,0126,1691958437,17.42 54,0006,0008,0981.1,+22.8,067,0108,1691958737,17.41 52,0006,0008,0981.2,+22.7,066,0110,1691959037,17.407 49,0007,0010,0981.3,+22.6,066,0096,1691959337,17.4 54,0005,0007,0980.9,+22.5,068,0129,1691959637,17.394 57,0010,0013,0981.0,+22.4,066,0123,1691959937,17.38 59,0005,0007,0981.4,+22.3,068,0103,1691960237,17.382 59,0004,0006,0981.2,+22.2,068,0119,1691960537,17.373 47,0005,0007,0981.2,+22.1,068,0121,1691960837,17.365 57,0005,0007,0981.3,+21.9,069,0115,1691961137,17.358 47,0007,0010,0981.5,+21.9,067,0111,1691961437,17.344 54,0005,0007,0981.3,+21.9,068,0106,1691961737,17.353 59,0006,0008,0981.1,+21.7,070,0124,1691962037,17.504 59,0005,0007,0981.6,+21.7,070,0114,1691962337,17.487 57,0007,0010,0981.5,+21.7,071,0102,1691962637,17.488 61,0006,0008,0981.6,+21.6,070,0108,1691962937,17.479 57,0005,0007,0981.4,+21.4,073,0121,1691963237,17.474 59,0008,0011,0981.7,+21.4,071,0121,1691963537,17.469 57,0005,0007,0981.4,+21.5,071,0108,1691963837,17.457 59,0007,0010,0981.7,+21.4,070,0108,1691964137,17.452 59,0006,0008,0981.7,+21.3,070,0102,1691964437,17.448 59,0007,0010,0981.8,+21.3,071,0104,1691964737,17.449 57,0007,0010,0981.7,+21.3,070,0118,1691965037,17.428 47,0006,0008,0981.6,+21.3,070,0129,1691965337,17.428 57,0005,0007,0981.6,+21.2,070,0115,1691965637,17.575 57,0006,0008,0981.9,+21.2,070,0100,1691965937,17.572 49,0005,0007,0982.1,+21.2,070,0139,1691966237,17.555 49,0006,0008,0982.3,+21.1,070,0124,1691966537,17.56 57,0006,0008,0982.2,+21.1,071,0123,1691966837,17.553 61,0006,0008,0982.2,+21.1,071,0115,1691967137,17.548 54,0005,0007,0982.1,+21.1,072,0112,1691967437,17.548 49,0006,0008,0981.9,+21.0,072,0116,1691967737,17.541 59,0006,0008,0982.0,+21.0,071,0102,1691968037,17.53 47,0007,0010,0981.8,+20.9,072,0107,1691968337,17.519 49,0008,0011,0982.0,+21.0,072,0095,1691968637,17.511 59,0006,0008,0982.4,+20.9,073,0124,1691968937,17.515 54,0006,0008,0982.3,+20.9,073,0097,1691969237,17.655 64,0006,0008,0982.3,+20.9,073,0107,1691969537,17.646 49,0007,0010,0982.5,+21.1,073,0116,1691969837,17.647 59,0006,0008,0982.8,+21.5,072,0106,1691970137,17.64 59,0006,0008,0982.2,+21.6,071,0124,1691970437,17.628 52,0006,0008,0982.3,+21.6,071,0118,1691970737,17.619 61,0007,0010,0982.5,+21.6,071,0116,1691971037,17.621 61,0006,0008,0982.3,+21.6,071,0147,1691971337,17.606 61,0006,0008,0982.5,+21.5,072,0108,1691971637,17.609 57,0007,0010,0982.7,+21.6,072,0110,1691971937,17.601 61,0010,0013,0982.5,+21.6,071,0092,1691972237,17.591 57,0006,0008,0982.7,+21.8,070,0108,1691972537,17.595 59,0008,0011,0982.7,+22.0,069,0122,1691972837,17.733 49,0006,0008,0982.7,+22.1,069,0133,1691973137,17.726 49,0005,0007,0982.9,+22.2,069,0117,1691973437,17.722 49,0004,0006,0982.7,+22.1,069,0120,1691973737,17.716 49,0005,0007,0983.2,+22.1,070,0114,1691974037,17.719 49,0010,0013,0982.9,+22.2,069,0099,1691974337,17.707 49,0007,0010,0983.0,+22.2,070,0115,1691974637,17.704 59,0006,0008,0982.9,+22.1,070,0115,1691974937,17.692 59,0005,0007,0982.9,+22.1,070,0116,1691975237,17.692 49,0005,0007,0983.2,+22.1,070,0119,1691975537,17.683 49,0004,0006,0983.3,+22.0,070,0116,1691975837,17.677 61,0006,0008,0983.1,+22.0,070,0133,1691976137,17.686 57,0005,0007,0983.3,+22.0,069,0099,1691976437,17.817 59,0004,0006,0983.0,+22.0,067,0105,1691976737,17.806 49,0004,0006,0983.2,+22.0,066,0104,1691977037,17.797 57,0002,0003,0982.9,+22.0,064,0125,1691977337,17.792 61,0002,0003,0983.1,+21.9,063,0122,1691977637,17.783 57,0002,0003,0982.9,+21.9,062,0122,1691977937,17.786 49,0002,0003,0982.8,+21.9,062,0115,1691978237,17.778 61,0002,0003,0982.8,+21.9,061,0101,1691978537,17.763 49,0006,0008,0982.7,+21.8,062,0101,1691978837,17.759 52,0002,0003,0982.9,+21.8,062,0115,1691979137,17.761 61,0002,0003,0982.9,+21.8,061,0114,1691979437,17.75 61,0001,0002,0982.6,+21.7,062,0101,1691979737,17.746 52,0002,0003,0982.6,+21.6,063,0119,1691980037,17.895 57,0001,0002,0982.5,+21.5,063,0114,1691980337,17.888 52,0002,0003,0982.8,+21.4,063,0096,1691980637,17.884 61,0002,0003,0982.5,+21.3,064,0127,1691980937,17.875 49,0002,0003,0982.4,+21.1,065,0100,1691981237,17.865 61,0002,0003,0982.5,+20.9,066,0111,1691981537,17.861 49,0003,0005,0982.5,+20.9,066,0111,1691981837,17.849 49,0001,0002,0982.3,+20.8,067,0129,1691982137,17.848 61,0001,0002,0982.2,+20.8,066,0118,1691982437,17.842 54,0002,0003,0982.4,+20.6,067,0105,1691982737,17.837 49,0002,0003,0982.4,+20.6,068,0111,1691983037,17.829 61,0002,0003,0982.2,+20.6,068,0126,1691983337,17.829 61,0002,0003,0981.9,+20.5,068,0121,1691983637,17.962 57,0002,0003,0982.0,+20.5,069,0105,1691983937,17.961 61,0004,0006,0982.1,+20.5,069,0104,1691984237,17.956 61,0003,0005,0982.1,+20.5,069,0111,1691984537,17.959 49,0003,0005,0982.1,+20.4,071,0123,1691984837,17.95 52,0003,0005,0982.2,+20.4,071,0112,1691985137,17.953 61,0002,0003,0982.3,+20.4,070,0100,1691985437,17.945 49,0003,0005,0982.3,+20.4,070,0132,1691985737,17.932 61,0003,0005,0982.1,+20.4,070,0112,1691986037,17.926 54,0002,0003,0982.0,+20.3,070,0100,1691986337,17.921 54,0003,0005,0982.0,+20.3,070,0122,1691986637,17.905 59,0004,0006,0982.1,+20.3,070,0116,1691986937,17.908 54,0002,0003,0981.9,+20.3,070,0110,1691987238,18.049 57,0002,0003,0981.8,+20.5,069,0122,1691987538,18.044 61,0003,0005,0981.6,+20.5,069,0118,1691987838,18.035 57,0003,0005,0981.9,+20.6,069,0095,1691988138,18.026 49,0002,0003,0981.9,+20.6,069,0103,1691988438,18.028 59,0002,0003,0982.0,+20.6,069,0115,1691988738,18.026 52,0004,0006,0982.1,+20.5,070,0131,1691989038,18.022 57,0003,0005,0982.2,+20.6,070,0112,1691989338,18.002 57,0003,0005,0982.4,+20.8,069,0084,1691989638,18.002 49,0002,0003,0982.4,+20.9,070,0119,1691989937,17.993 61,0004,0006,0982.2,+21.0,069,0120,1691990237,17.99 59,0004,0006,0982.4,+21.2,070,0094,1691990537,17.996 57,0004,0006,0982.4,+21.5,068,0125,1691990838,18.132 59,0005,0007,0982.5,+21.7,070,0136,1691991138,18.132 54,0006,0008,0982.3,+22.0,069,0097,1691991438,18.127 47,0006,0008,0982.3,+22.2,069,0111,1691991738,18.112 54,0004,0006,0982.4,+22.4,068,0101,1691992038,18.112 52,0005,0007,0982.6,+22.5,068,0134,1691992338,18.105 47,0006,0008,0982.6,+22.5,068,0116,1691992638,18.098 49,0004,0006,0982.7,+22.5,068,0111,1691992938,18.085 49,0006,0008,0982.4,+22.8,067,0117,1691993238,18.084 59,0005,0007,0982.6,+23.0,067,0110,1691993538,18.084 54,0004,0006,0982.5,+23.0,066,0121,1691993838,18.07 57,0008,0011,0982.6,+23.0,067,0119,1691994138,18.08 59,0005,0007,0982.4,+23.1,065,0107,1691994438,18.212 59,0004,0006,0982.7,+23.3,065,0121,1691994738,18.202 61,0005,0007,0982.6,+23.3,065,0091,1691995038,18.209 59,0006,0008,0982.3,+24.0,064,0122,1691995638,18.196 49,0007,0010,0982.3,+24.3,063,0115,1691995938,18.19 59,0007,0010,0982.3,+24.1,063,0102,1691996238,18.192 54,0007,0010,0982.2,+24.3,063,0111,1691996838,18.179 49,0006,0008,0982.5,+24.5,063,0114,1691997138,18.175 54,0005,0007,0982.2,+24.9,062,0111,1691997438,18.169 59,0008,0011,0982.2,+24.6,062,0115,1691997738,18.169 47,0009,0012,0982.2,+24.9,061,0112,1691998038,18.301 59,0006,0008,0982.4,+24.8,061,0135,1691998338,18.295 54,0007,0010,0982.3,+25.0,060,0128,1691998638,18.292 59,0006,0008,0982.4,+25.1,060,0130,1691998938,18.281 59,0007,0010,0982.3,+25.3,060,0120,1691999238,18.276 57,0006,0008,0982.4,+25.4,059,0112,1691999538,18.278 47,0008,0011,0982.2,+25.5,058,0102,1691999838,18.263 59,0007,0010,0982.0,+25.4,059,0112,1692000138,18.267 59,0006,0008,0982.3,+25.7,058,0115,1692000438,18.261 47,0008,0011,0982.3,+25.6,059,0122,1692000738,18.257 57,0008,0011,0982.5,+25.8,059,0105,1692001038,18.243 59,0008,0011,0982.2,+25.8,058,0142,1692001338,18.241 57,0009,0012,0982.2,+26.1,058,0102,1692001638,18.382 59,0012,0016,0982.1,+26.2,058,0119,1692001938,18.388 57,0005,0007,0982.0,+26.2,058,0117,1692002238,18.379 49,0007,0010,0982.2,+26.6,057,0117,1692002538,18.37 59,0007,0010,0982.2,+26.7,057,0108,1692002838,18.366 57,0007,0010,0982.0,+26.9,055,0120,1692003138,18.354 57,0006,0008,0982.1,+26.8,053,0110,1692003438,18.359 57,0006,0008,0982.3,+27.1,054,0114,1692003738,18.355 57,0008,0011,0982.2,+27.0,054,0101,1692004038,18.346 59,0008,0011,0982.0,+27.0,054,0129,1692004338,18.331 59,0005,0007,0982.3,+26.7,054,0117,1692004638,18.327 59,0007,0010,0982.1,+27.0,054,0107,1692004938,18.332 47,0007,0010,0982.1,+27.2,054,0128,1692005238,18.475 59,0007,0010,0982.2,+27.5,053,0117,1692005538,18.467 54,0007,0010,0982.1,+27.5,053,0096,1692005838,18.468 57,0005,0007,0982.2,+27.4,053,0108,1692006138,18.46 57,0005,0007,0982.2,+27.5,051,0108,1692006438,18.451 59,0005,0007,0982.0,+27.6,050,0110,1692006738,18.447 49,0006,0008,0981.9,+27.6,048,0121,1692007038,18.437 40,0005,0007,0982.0,+27.7,050,0106,1692007338,18.439 47,0005,0007,0981.6,+27.7,049,0116,1692007638,18.431 54,0005,0007,0981.8,+27.8,050,0136,1692007938,18.426 54,0005,0007,0981.4,+27.9,049,0119,1692008238,18.418 47,0005,0007,0981.4,+27.9,050,0133,1692008538,18.426 54,0009,0012,0981.5,+28.0,050,0095,1692008838,18.559 54,0007,0010,0981.7,+28.1,051,0107,1692009138,18.562 54,0006,0008,0981.7,+28.1,050,0124,1692009438,18.556 57,0006,0008,0981.5,+28.2,050,0117,1692009738,18.546 59,0006,0008,0981.6,+28.2,051,0093,1692010038,18.535 49,0007,0010,0981.4,+28.5,050,0130,1692010338,18.521 57,0005,0007,0981.7,+28.5,050,0102,1692010638,18.525 57,0008,0011,0981.6,+28.7,050,0113,1692010938,18.522 45,0005,0007,0981.3,+28.6,049,0102,1692011238,18.525 45,0006,0008,0981.1,+28.9,050,0117,1692011538,18.512 57,0006,0008,0981.2,+28.8,049,0121,1692011838,18.504 54,0009,0012,0981.4,+28.8,049,0123,1692012138,18.508 57,0005,0007,0981.4,+28.7,049,0109,1692012438,18.656 59,0005,0007,0981.3,+29.0,049,0135,1692012738,18.65 57,0009,0012,0981.1,+28.9,049,0125,1692013038,18.639 45,0007,0010,0980.9,+29.2,050,0118,1692013338,18.63 45,0005,0007,0981.0,+29.3,050,0117,1692013638,18.63 57,0005,0007,0981.2,+29.5,049,0109,1692013938,18.625 57,0005,0007,0981.0,+29.6,048,0134,1692014238,18.624 54,0007,0010,0980.9,+29.7,047,0110,1692014538,18.618 47,0005,0007,0980.9,+29.6,047,0115,1692014838,18.6 54,0007,0010,0980.9,+29.7,048,0128,1692015138,18.596 57,0006,0008,0980.5,+29.9,048,0112,1692015438,18.598 54,0006,0008,0980.6,+29.9,047,0123,1692015738,18.592 57,0006,0008,0980.6,+30.2,047,0121,1692016038,18.737 54,0005,0007,0980.5,+30.2,049,0115,1692016338,18.742 57,0006,0008,0980.9,+30.5,048,0123,1692016638,18.733 54,0005,0007,0980.5,+30.5,048,0132,1692016938,18.732 45,0005,0007,0980.6,+30.4,047,0119,1692017238,18.731 57,0008,0011,0980.3,+30.6,047,0119,1692017538,18.719 47,0005,0007,0980.5,+30.6,047,0112,1692017838,18.721 45,0005,0007,0980.7,+30.7,046,0124,1692018138,18.709 47,0005,0007,0980.6,+30.7,045,0125,1692018438,18.71 57,0006,0008,0980.4,+30.8,044,0121,1692018738,18.712 54,0006,0008,0980.4,+31.0,044,0107,1692019038,18.696 45,0006,0008,0980.4,+31.1,046,0130,1692019338,18.698 54,0007,0010,0980.4,+31.3,045,0111,1692019638,18.844 57,0006,0008,0980.1,+31.3,046,0110,1692019938,18.85 54,0007,0010,0980.1,+31.4,046,0121,1692020238,18.841 52,0005,0007,0980.3,+31.3,045,0110,1692020538,18.832 45,0008,0011,0980.0,+31.6,045,0112,1692020838,18.823 59,0007,0010,0980.0,+32.0,045,0125,1692021138,18.82 57,0006,0008,0979.8,+33.1,043,0122,1692021438,18.812 47,0008,0011,0980.0,+32.9,043,0133,1692021738,18.811 54,0006,0008,0980.1,+33.4,042,0118,1692022038,18.819 47,0007,0010,0979.9,+33.0,043,0110,1692022338,18.805 59,0006,0008,0979.8,+33.2,043,0126,1692022638,18.794 52,0007,0010,0979.9,+33.6,041,0119,1692022938,18.801 59,0004,0006,0980.1,+33.7,042,0117,1692023238,18.95 59,0007,0010,0979.7,+33.6,042,0145,1692023538,18.945 59,0006,0008,0979.8,+34.2,042,0125,1692023838,18.937 61,0006,0008,0979.8,+33.5,042,0133,1692024138,18.939 59,0009,0012,0980.0,+33.7,042,0129,1692024438,18.939 52,0006,0008,0979.8,+33.8,043,0121,1692024738,18.932 52,0005,0007,0979.6,+33.5,043,0107,1692025038,18.921 49,0006,0008,0979.7,+33.9,042,0112,1692025338,18.915 42,0006,0008,0979.6,+33.5,043,0104,1692025638,18.92 59,0005,0007,0979.6,+33.2,043,0123,1692025938,18.915 52,0007,0010,0979.7,+33.5,043,0107,1692026238,18.907 52,0006,0008,0979.4,+34.0,042,0133,1692026538,18.916 57,0005,0007,0979.6,+33.7,043,0117,1692026839,19.053 57,0006,0008,0979.5,+33.7,042,0107,1692027139,19.059 52,0006,0008,0979.5,+33.4,042,0118,1692027439,19.053 59,0011,0015,0979.5,+33.4,042,0125,1692027739,19.036 59,0007,0010,0979.5,+33.9,042,0129,1692028039,19.04 59,0011,0015,0979.6,+34.2,041,0101,1692028339,19.032 52,0005,0007,0979.4,+33.6,041,0121,1692028639,19.026 59,0005,0007,0979.7,+33.5,041,0102,1692028939,19.03 54,0011,0015,0979.5,+33.6,041,0130,1692029239,19.025 59,0006,0008,0979.5,+33.1,040,0113,1692029539,19.015 59,0006,0008,0979.4,+33.3,040,0099,1692029839,19.01 57,0010,0013,0979.6,+32.9,040,0124,1692030139,19.012 52,0006,0008,0979.5,+32.8,040,0109,1692030439,19.161 52,0004,0006,0979.5,+32.8,039,0126,1692030739,19.152 52,0007,0010,0979.4,+32.8,039,0132,1692031039,19.151 57,0004,0006,0979.5,+32.6,039,0121,1692031339,19.154 59,0007,0010,0979.6,+33.0,038,0138,1692031639,19.139 59,0011,0015,0979.8,+32.3,039,0127,1692031939,19.134 59,0011,0015,0979.7,+31.8,039,0136,1692032239,19.122 45,0006,0008,0979.4,+31.2,040,0110,1692032539,19.122 45,0005,0007,0979.6,+30.8,041,0123,1692032839,19.109 57,0005,0007,0979.5,+30.5,041,0120,1692033139,19.111 54,0005,0007,0979.7,+30.2,042,0115,1692033439,19.105 54,0007,0010,0979.4,+30.0,042,0114,1692033739,19.102 54,0003,0005,0979.4,+29.7,042,0116,1692034039,19.247 59,0004,0006,0979.4,+29.6,042,0102,1692034339,19.239 52,0005,0007,0979.4,+29.4,043,0105,1692034639,19.228 57,0008,0011,0979.4,+29.2,042,0106,1692034939,19.227 54,0005,0007,0979.7,+29.0,043,0132,1692035239,19.227 47,0005,0007,0979.4,+28.8,043,0109,1692035539,19.219 54,0005,0007,0979.6,+28.6,043,0125,1692035839,19.212 52,0005,0007,0979.5,+28.3,043,0117,1692036139,19.218 61,0005,0007,0979.5,+28.2,043,0131,1692036439,19.199 54,0008,0011,0979.3,+27.9,043,0122,1692036739,19.195 54,0005,0007,0979.3,+27.7,044,0112,1692037039,19.189 61,0006,0008,0979.7,+27.5,044,0135,1692037339,19.191 54,0005,0007,0979.4,+27.3,045,0125,1692037639,19.327 61,0004,0006,0979.8,+26.8,045,0113,1692038239,19.317 61,0006,0008,0979.9,+26.7,045,0120,1692038539,19.311 54,0005,0007,0979.9,+26.7,044,0119,1692038839,19.296 61,0005,0007,0979.8,+26.5,045,0103,1692039139,19.296 61,0004,0006,0980.0,+26.3,046,0128,1692039439,19.291 54,0005,0007,0980.1,+26.1,047,0115,1692039739,19.278 54,0005,0007,0980.0,+25.8,047,0116,1692040039,19.284 64,0006,0008,0980.3,+25.7,047,0138,1692040339,19.286 61,0005,0007,0980.2,+25.3,048,0121,1692040639,19.268 54,0005,0007,0980.1,+25.2,048,0104,1692040939,19.27 61,0005,0007,0980.2,+25.2,048,0124,1692041239,19.404 54,0004,0006,0980.2,+25.2,047,0089,1692041539,19.4 59,0004,0006,0980.4,+25.4,045,0124,1692041839,19.394 61,0005,0007,0980.2,+25.7,044,0119,1692042139,19.381 61,0005,0007,0980.4,+25.8,043,0101,1692042439,19.39 57,0005,0007,0980.3,+25.9,043,0121,1692042739,19.384 64,0006,0008,0980.5,+25.8,043,0118,1692043039,19.369 61,0007,0010,0980.3,+25.7,043,0097,1692043339,19.365 59,0006,0008,0980.6,+25.5,045,0116,1692043639,19.358 61,0005,0007,0980.6,+25.5,044,0117,1692043939,19.376 61,0005,0007,0980.4,+25.2,045,0108,1692044239,19.347 54,0008,0011,0980.5,+24.9,045,0128,1692044539,19.346 59,0007,0010,0980.7,+24.6,046,0113,1692044839,19.482 61,0006,0008,0980.6,+24.4,047,0105,1692045139,19.482 61,0005,0007,0980.3,+24.2,048,0114,1692045439,19.469 61,0005,0007,0980.6,+23.9,049,0115,1692045739,19.473 61,0006,0008,0980.4,+23.6,051,0124,1692046039,19.469 57,0006,0008,0980.5,+23.5,050,0114,1692046339,19.463 61,0008,0011,0980.2,+23.3,052,0108,1692046639,19.452 57,0009,0012,0980.5,+23.1,053,0117,1692046939,19.443 57,0006,0008,0980.3,+23.0,053,0108,1692047239,19.439 57,0005,0007,0980.7,+22.8,053,0108,1692047539,19.433 61,0009,0012,0980.5,+22.5,055,0116,1692047839,19.418 61,0004,0006,0980.5,+22.5,054,0109,1692048139,19.417 61,0007,0010,0980.4,+22.3,056,0125,1692048439,19.568 64,0005,0007,0980.4,+22.0,055,0113,1692048739,19.559 57,0007,0010,0980.6,+21.9,058,0126,1692049039,19.557 57,0005,0007,0980.4,+21.7,058,0100,1692049339,19.547 59,0005,0007,0980.3,+21.6,058,0121,1692049639,19.539 61,0007,0010,0980.3,+21.4,059,0095,1692049939,19.535 61,0004,0006,0980.5,+21.3,059,0120,1692050239,19.526 57,0005,0007,0980.7,+21.1,060,0092,1692050539,19.518 61,0005,0007,0980.4,+21.1,061,0113,1692050839,19.513 61,0005,0007,0980.3,+20.9,061,0105,1692051139,19.499 61,0006,0008,0980.6,+20.8,061,0130,1692051439,19.5 57,0005,0007,0980.5,+20.7,061,0130,1692051739,19.491 64,0007,0010,0980.7,+20.6,062,0114,1692052039,19.635 61,0005,0007,0980.9,+20.5,062,0107,1692052339,19.635 61,0006,0008,0980.7,+20.4,061,0127,1692052639,19.626 61,0006,0008,0980.5,+20.2,064,0123,1692052939,19.622 61,0004,0006,0980.5,+20.2,064,0118,1692053239,19.617 64,0006,0008,0981.0,+20.1,063,0124,1692053539,19.611 61,0005,0007,0980.6,+20.0,064,0108,1692053839,19.609 61,0006,0008,0980.6,+19.9,063,0126,1692054139,19.602 59,0005,0007,0980.8,+19.8,064,0136,1692054439,19.588 64,0006,0008,0980.7,+19.7,065,0113,1692054739,19.579 61,0006,0008,0980.5,+19.6,064,0130,1692055039,19.577 57,0005,0007,0980.6,+19.5,064,0104,1692055339,19.576 61,0006,0008,0980.5,+19.4,064,0125,1692055639,19.717 61,0005,0007,0980.6,+19.3,065,0128,1692055939,19.718 61,0005,0007,0980.7,+19.3,066,0108,1692056239,19.704 61,0010,0013,0980.6,+19.2,064,0142,1692056539,19.698 64,0008,0011,0980.5,+19.2,065,0120,1692056839,19.687 61,0005,0007,0980.9,+19.1,066,0112,1692057139,19.679 61,0007,0010,0981.1,+19.0,066,0107,1692057439,19.685 61,0005,0007,0980.7,+18.9,066,0125,1692057739,19.672 57,0004,0006,0980.8,+18.8,067,0117,1692058039,19.676 64,0006,0008,0981.0,+18.7,067,0125,1692058339,19.655 57,0007,0010,0980.9,+18.7,068,0103,1692058639,19.662 57,0005,0007,0981.0,+18.6,068,0114,1692058939,19.654 61,0006,0008,0980.8,+18.5,068,0095,1692059239,19.798 61,0005,0007,0980.8,+18.4,068,0105,1692059539,19.797 61,0006,0008,0980.7,+18.4,069,0110,1692059839,19.783 61,0005,0007,0981.1,+18.3,069,0102,1692060139,19.78 57,0005,0007,0980.8,+18.2,068,0124,1692060439,19.779 61,0006,0008,0980.7,+18.1,069,0099,1692060739,19.779 64,0006,0008,0980.9,+18.1,069,0106,1692061039,19.757 61,0006,0008,0980.8,+18.0,070,0107,1692061339,19.757 61,0005,0007,0980.9,+17.9,069,0114,1692061639,19.745 64,0007,0010,0981.0,+17.8,070,0111,1692061939,19.736 61,0009,0012,0980.9,+17.8,070,0106,1692062239,19.73 64,0007,0010,0981.0,+17.7,070,0100,1692062539,19.731 57,0006,0008,0981.0,+17.7,069,0140,1692062839,19.874 64,0005,0007,0980.9,+17.6,069,0114,1692063139,19.872 57,0005,0007,0980.7,+17.6,071,0119,1692063439,19.872 64,0006,0008,0980.8,+17.6,069,0102,1692063739,19.855 64,0006,0008,0980.9,+17.5,069,0127,1692064039,19.855 61,0006,0008,0981.1,+17.5,069,0130,1692064339,19.853 61,0006,0008,0981.0,+17.4,070,0121,1692064639,19.843 61,0009,0012,0980.9,+17.4,070,0096,1692064939,19.831 61,0006,0008,0980.9,+17.3,070,0101,1692065239,19.822 57,0006,0008,0981.0,+17.3,070,0143,1692065539,19.82 64,0007,0010,0980.8,+17.2,070,0101,1692065839,19.806 64,0006,0008,0980.8,+17.2,070,0127,1692066139,19.821 61,0006,0008,0980.9,+17.1,070,0125,1692066439,19.958 61,0007,0010,0980.8,+17.0,071,0095,1692066739,19.941 57,0007,0010,0980.7,+17.0,071,0103,1692067039,19.945 61,0008,0011,0980.7,+16.9,071,0112,1692067339,19.94 57,0007,0010,0980.6,+16.9,071,0123,1692067639,19.939 64,0007,0010,0980.8,+16.8,071,0123,1692067939,19.936 64,0008,0011,0980.6,+16.8,071,0117,1692068239,19.923 64,0006,0008,0980.9,+16.6,071,0112,1692068539,19.92 61,0006,0008,0980.9,+16.6,071,0117,1692068839,19.907 64,0005,0007,0980.7,+16.6,072,0118,1692069139,19.906 61,0007,0010,0980.8,+16.5,072,0140,1692069439,19.896 64,0007,0010,0980.9,+16.5,072,0109,1692069739,19.891 61,0006,0008,0981.0,+16.5,072,0107,1692070040,20.037 61,0006,0008,0980.8,+16.4,072,0117,1692070340,20.034 61,0006,0008,0981.0,+16.4,072,0112,1692070640,20.027 57,0007,0010,0981.2,+16.3,073,0105,1692070940,20.027 57,0007,0010,0981.1,+16.3,073,0126,1692071240,20.025 61,0005,0007,0981.0,+16.2,073,0107,1692071540,20.017 61,0006,0008,0981.0,+16.2,072,0151,1692071840,20.009 61,0006,0008,0981.0,+16.2,072,0120,1692072140,20.006 57,0008,0011,0981.3,+16.1,072,0100,1692072440,20.001 61,0007,0010,0981.2,+16.1,072,0116,1692072739,19.995 61,0007,0010,0981.1,+16.1,073,0109,1692073039,19.989 57,0006,0008,0981.1,+16.1,073,0120,1692073339,19.993 61,0010,0013,0981.4,+16.2,073,0118,1692073640,20.137 57,0009,0012,0981.3,+16.2,073,0108,1692073940,20.127 61,0007,0010,0981.2,+16.3,072,0111,1692074240,20.115 57,0007,0010,0981.2,+16.4,072,0119,1692074540,20.114 61,0007,0010,0981.5,+16.5,072,0116,1692074840,20.109 57,0007,0010,0981.5,+16.5,073,0133,1692075140,20.091 61,0007,0010,0981.4,+16.7,072,0114,1692075440,20.087 61,0007,0010,0981.3,+16.8,072,0108,1692075740,20.08 57,0007,0010,0981.3,+16.9,071,0124,1692076040,20.072 61,0008,0011,0981.3,+17.0,071,0103,1692076340,20.063 61,0007,0010,0981.4,+17.2,071,0109,1692076640,20.059 61,0008,0011,0981.7,+17.5,071,0112,1692076940,20.065 57,0007,0010,0981.5,+17.7,071,0119,1692077240,20.203 61,0007,0010,0981.8,+17.9,071,0111,1692077540,20.197 61,0009,0012,0981.6,+18.1,070,0117,1692077840,20.192 61,0012,0016,0981.7,+18.2,068,0135,1692078140,20.189 61,0009,0012,0981.4,+18.4,068,0119,1692078440,20.18 61,0011,0015,0981.7,+18.7,067,0118,1692078740,20.17 57,0010,0013,0981.5,+18.9,067,0120,1692079040,20.161 57,0010,0013,0981.7,+19.1,066,0135,1692079340,20.16 57,0008,0011,0981.6,+19.3,065,0109,1692079640,20.152 61,0008,0011,0981.7,+19.6,065,0134,1692079940,20.15 57,0008,0011,0981.8,+19.8,064,0114,1692080240,20.145 57,0011,0015,0981.7,+20.1,063,0115,1692080540,20.151 61,0009,0012,0981.8,+20.2,063,0132,1692080840,20.292 57,0010,0013,0981.8,+20.1,063,0105,1692081140,20.282 61,0008,0011,0981.8,+20.6,063,0106,1692081440,20.28 61,0009,0012,0981.8,+20.9,061,0127,1692081740,20.277 54,0009,0012,0982.0,+21.0,061,0137,1692082040,20.271 52,0009,0012,0981.9,+21.4,060,0114,1692082340,20.261 61,0009,0012,0981.7,+21.6,060,0113,1692082640,20.253 59,0010,0013,0981.7,+21.7,060,0108,1692082940,20.249 61,0010,0013,0981.6,+22.1,060,0141,1692083240,20.239 54,0009,0012,0981.8,+22.3,060,0106,1692083540,20.234 61,0010,0013,0982.0,+22.6,060,0105,1692083840,20.232 61,0007,0010,0981.7,+22.5,060,0123,1692084140,20.238 59,0007,0010,0981.9,+22.6,060,0128,1692084440,20.374 61,0009,0012,0981.9,+22.9,058,0118,1692084740,20.367 61,0008,0011,0981.8,+23.2,057,0119,1692085040,20.364 54,0009,0012,0981.8,+23.3,057,0129,1692085340,20.353 61,0008,0011,0981.8,+23.5,055,0101,1692085640,20.351 57,0007,0010,0981.7,+24.0,054,0118,1692085940,20.348 59,0009,0012,0981.9,+23.9,053,0112,1692086240,20.333 61,0006,0008,0981.9,+24.1,053,0111,1692086540,20.326 61,0006,0008,0982.1,+24.3,053,0124,1692086840,20.319 61,0008,0011,0981.9,+24.4,052,0115,1692087140,20.308 57,0007,0010,0981.7,+24.7,053,0116,1692087440,20.311 59,0006,0008,0981.9,+24.9,051,0106,1692087740,20.313 57,0007,0010,0982.0,+25.0,050,0125,1692088040,20.46 57,0007,0010,0982.0,+24.9,051,0122,1692088340,20.454 61,0007,0010,0982.0,+25.0,049,0112,1692088640,20.453 61,0007,0010,0981.7,+25.1,050,0127,1692088940,20.437 61,0007,0010,0981.8,+25.1,047,0114,1692089240,20.433 57,0007,0010,0981.7,+25.2,050,0118,1692089540,20.425 61,0008,0011,0981.6,+25.5,050,0121,1692089840,20.425 61,0009,0012,0981.9,+25.9,048,0116,1692090140,20.415 61,0007,0010,0982.0,+25.8,048,0121,1692090440,20.41 59,0008,0011,0981.6,+26.4,048,0115,1692090740,20.4 59,0006,0008,0981.7,+26.1,047,0115,1692091040,20.398 54,0009,0012,0981.6,+26.3,047,0118,1692091340,20.403 57,0006,0008,0981.5,+26.2,046,0091,1692091640,20.545 54,0008,0011,0981.5,+26.3,048,0110,1692091940,20.543 54,0007,0010,0981.6,+26.7,047,0124,1692092240,20.54 52,0008,0011,0981.4,+26.7,047,0107,1692092540,20.533 57,0007,0010,0981.4,+26.7,047,0124,1692092840,20.529 54,0009,0012,0981.4,+26.7,047,0106,1692093140,20.511 54,0006,0008,0981.3,+26.9,048,0117,1692093440,20.509 54,0008,0011,0981.4,+27.1,048,0128,1692093740,20.51 54,0006,0008,0981.3,+27.3,047,0115,1692094040,20.504 57,0010,0013,0981.4,+27.3,046,0124,1692094340,20.498 54,0006,0008,0981.3,+27.4,047,0096,1692094640,20.489 54,0009,0012,0981.7,+27.6,047,0127,1692094940,20.495 54,0006,0008,0981.2,+27.7,046,0117,1692095240,20.623 54,0010,0013,0981.1,+27.7,046,0114,1692095540,20.624 54,0007,0010,0981.4,+28.0,045,0107,1692095840,20.611 52,0007,0010,0981.0,+27.7,047,0107,1692096140,20.618 54,0006,0008,0981.4,+27.9,046,0121,1692096440,20.612 54,0007,0010,0981.1,+28.0,045,0116,1692096740,20.6 54,0007,0010,0981.2,+28.2,046,0125,1692097040,20.595 54,0007,0010,0981.3,+28.4,046,0114,1692097340,20.586 54,0008,0011,0981.0,+28.5,045,0105,1692097640,20.589 47,0007,0010,0981.1,+28.7,045,0121,1692097940,20.589 52,0008,0011,0980.8,+28.9,044,0103,1692098240,20.574 54,0006,0008,0981.2,+28.7,044,0122,1692098540,20.583 54,0006,0008,0981.1,+28.9,045,0117,1692098840,20.721 54,0007,0010,0981.1,+28.8,045,0100,1692099140,20.72 52,0006,0008,0981.1,+29.1,045,0113,1692099440,20.704 47,0006,0008,0980.7,+29.1,043,0117,1692099740,20.711 52,0007,0010,0980.9,+29.1,043,0121,1692100040,20.706 52,0005,0007,0981.2,+29.3,043,0134,1692100340,20.692 49,0006,0008,0981.0,+29.3,042,0111,1692100640,20.699 52,0005,0007,0980.8,+29.4,042,0120,1692100940,20.686 57,0006,0008,0980.9,+29.6,042,0126,1692101240,20.678 54,0007,0010,0980.8,+29.5,041,0120,1692101540,20.681 57,0006,0008,0980.9,+29.7,042,0107,1692101840,20.673 59,0006,0008,0980.7,+29.8,042,0112,1692102140,20.666 57,0006,0008,0980.8,+30.0,041,0135,1692102440,20.817 52,0006,0008,0980.7,+30.0,041,0106,1692102740,20.811 52,0006,0008,0980.5,+30.1,040,0118,1692103040,20.811 57,0006,0008,0980.4,+30.1,040,0117,1692103340,20.792 57,0007,0010,0980.2,+30.2,041,0121,1692103640,20.801 57,0005,0007,0980.7,+30.3,040,0105,1692103940,20.797 59,0006,0008,0980.6,+30.2,040,0120,1692104240,20.793 52,0008,0011,0980.7,+30.4,043,0124,1692104540,20.789 35,0006,0008,0980.2,+30.5,041,0099,1692104840,20.78 57,0006,0008,0980.2,+30.9,041,0111,1692105140,20.778 57,0007,0010,0980.3,+30.8,041,0112,1692105440,20.765 47,0008,0011,0980.2,+30.8,040,0130,1692105740,20.751 52,0007,0010,0980.3,+30.6,041,0128,1692106040,20.912 52,0005,0007,0979.9,+30.9,041,0118,1692106340,20.894 45,0008,0011,0979.7,+31.0,041,0116,1692106640,20.897 49,0006,0008,0979.9,+31.1,041,0108,1692106940,20.897 52,0006,0008,0979.8,+31.4,040,0114,1692107240,20.893 57,0005,0007,0979.7,+31.5,040,0125,1692107540,20.906 52,0005,0007,0979.5,+32.4,039,0123,1692107840,20.888 47,0006,0008,0979.4,+32.5,038,0109,1692108140,20.881 52,0006,0008,0979.4,+32.9,038,0110,1692108440,20.88 49,0009,0012,0979.3,+33.0,039,0114,1692108740,20.875 52,0006,0008,0979.4,+33.2,038,0122,1692109040,20.866 52,0005,0007,0979.4,+33.3,037,0145,1692109340,20.868 49,0008,0011,0979.2,+32.9,038,0112,1692109641,21.01 52,0004,0006,0979.2,+33.2,037,0113,1692109941,21.009 52,0005,0007,0979.3,+33.4,037,0123,1692110241,21.005 54,0007,0010,0979.1,+33.9,037,0093,1692110540,20.998 49,0006,0008,0979.2,+33.7,038,0101,1692110840,22 52,0008,0011,0979.3,+33.8,036,0113,1692111140,20.994 52,0006,0008,0979.0,+34.1,037,0121,1692111440,20.977 52,0005,0007,0979.2,+33.9,037,0124,1692111740,20.975 49,0005,0007,0979.1,+34.3,037,0108,1692112040,20.969 52,0006,0008,0979.1,+34.2,037,0104,1692112340,20.969 52,0005,0007,0979.1,+34.1,038,0106,1692112640,20.969 52,0006,0008,0979.0,+34.0,038,0110,1692112940,20.967 52,0009,0012,0978.9,+34.6,036,0114,1692113241,21.122 49,0008,0011,0979.2,+34.6,036,0127,1692113541,21.114 52,0006,0008,0979.0,+34.4,036,0119,1692113841,21.097 57,0006,0008,0979.2,+34.4,036,0118,1692114141,21.098 52,0006,0008,0979.2,+34.3,037,0120,1692114441,21.106 52,0009,0012,0979.3,+34.6,037,0128,1692114741,21.101 52,0005,0007,0979.3,+33.4,038,0134,1692115041,21.092 42,0007,0010,0979.0,+31.8,041,0095,1692115341,21.083 45,0011,0015,0979.1,+31.0,043,0104,1692115641,21.083 47,0006,0008,0979.2,+30.5,045,0114,1692115941,21.066 49,0006,0008,0979.4,+30.1,046,0113,1692116241,21.073 54,0007,0010,0979.3,+29.7,047,0098,1692116541,21.066 54,0008,0011,0979.2,+29.5,049,0120,1692116841,21.209 54,0007,0010,0979.3,+29.6,049,0135,1692117141,21.201 52,0006,0008,0979.4,+29.2,051,0127,1692117441,21.195 47,0006,0008,0979.4,+28.8,052,0089,1692117741,21.193 54,0009,0012,0979.5,+28.7,053,0120,1692118041,21.185 49,0009,0012,0979.5,+28.5,052,0107,1692118341,21.182 52,0008,0011,0979.4,+28.4,053,0117,1692118641,21.173 49,0007,0010,0979.5,+28.1,053,0118,1692118941,21.173 54,0008,0011,0979.7,+27.8,055,0142,1692119241,21.165 52,0013,0017,0979.7,+27.5,056,0115,1692119541,21.161 52,0012,0016,0979.6,+27.3,056,0120,1692119841,21.15 49,0009,0012,0979.9,+27.2,056,0114,1692120141,21.145 52,0008,0011,0980.0,+27.0,056,0120,1692120441,21.287 54,0010,0013,0980.1,+26.8,057,0115,1692120741,21.281 49,0009,0012,0980.4,+26.6,058,0110,1692121041,21.273 54,0010,0013,0980.5,+26.6,057,0137,1692121341,21.288 54,0008,0011,0981.2,+26.6,057,0118,1692121641,21.265 52,0005,0007,0981.3,+26.2,054,0118,1692121941,21.259 57,0005,0007,0981.3,+25.8,054,0107,1692122241,21.251 57,0007,0010,0982.0,+25.4,053,0123,1692122541,21.234 52,0004,0006,0982.4,+25.1,053,0099,1692122841,21.242 52,0004,0006,0982.5,+24.8,053,0090,1692123141,21.235 59,0004,0006,0982.6,+24.5,055,0116,1692123441,21.233 52,0004,0006,0983.0,+23.9,056,0117,1692123741,21.224 54,0004,0006,0982.6,+23.6,058,0114,1692124041,21.369 57,0003,0005,0982.8,+23.4,058,0103,1692124341,21.364 52,0004,0006,0983.0,+23.3,059,0122,1692124641,21.357 52,0004,0006,0983.1,+23.1,059,0114,1692124941,21.349 54,0004,0006,0982.8,+23.0,060,0112,1692125241,21.351 52,0003,0005,0983.2,+22.9,060,0132,1692125541,21.331 54,0004,0006,0983.3,+22.8,061,0116,1692125841,21.33 54,0004,0006,0983.9,+22.7,061,0138,1692126141,21.329 52,0004,0006,0984.1,+22.8,060,0118,1692126441,21.316 42,0003,0005,0984.2,+22.8,059,0111,1692126741,21.304 49,0003,0005,0984.1,+22.8,060,0125,1692127041,21.304 52,0007,0010,0983.8,+22.5,060,0113,1692127341,21.3 57,0003,0005,0983.9,+22.4,061,0138,1692127641,21.455 54,0003,0005,0983.9,+22.3,062,0123,1692127941,21.447 49,0002,0003,0984.0,+22.2,062,0118,1692128241,21.441 52,0002,0003,0984.2,+22.1,062,0115,1692128541,21.429 57,0003,0005,0984.1,+22.1,061,0103,1692128841,21.417 49,0003,0005,0984.1,+22.1,061,0105,1692129141,21.418 47,0003,0005,0984.1,+22.0,061,0109,1692129441,21.428 52,0002,0003,0984.1,+22.0,062,0124,1692129741,21.415 52,0004,0006,0983.9,+21.9,061,0119,1692130041,21.409 52,0003,0005,0984.0,+22.0,062,0108,1692130341,21.401 52,0003,0005,0983.8,+22.0,062,0097,1692130641,21.388 57,0003,0005,0983.8,+21.9,063,0114,1692130941,21.39 52,0002,0003,0983.6,+21.8,063,0125,1692131241,21.536 52,0003,0005,0983.6,+21.7,063,0129,1692131541,21.525 52,0003,0005,0983.7,+21.7,063,0123,1692131841,21.518 52,0002,0003,0983.6,+21.8,063,0110,1692132141,21.513 54,0003,0005,0983.8,+21.7,064,0113,1692132441,21.499 52,0003,0005,0983.8,+21.6,064,0102,1692132741,21.497 52,0003,0005,0983.6,+21.6,064,0131,1692133041,21.492 52,0002,0003,0983.9,+21.6,064,0125,1692133341,21.486 52,0002,0003,0983.7,+21.5,064,0106,1692133641,21.475 57,0003,0005,0983.4,+21.5,065,0122,1692134241,21.466 52,0002,0003,0983.6,+21.4,065,0098,1692134541,21.457 52,0003,0005,0983.8,+21.3,066,0103,1692134841,21.592 52,0003,0005,0983.8,+21.2,066,0107,1692135141,21.598 57,0004,0006,0984.0,+21.2,066,0104,1692135441,21.589 52,0003,0005,0984.0,+21.2,067,0117,1692135741,21.584 54,0003,0005,0983.8,+21.2,067,0116,1692136041,21.576 57,0003,0005,0983.9,+21.1,067,0107,1692136341,21.578 52,0003,0005,0983.8,+21.2,067,0104,1692136641,21.569 52,0003,0005,0983.8,+21.1,066,0123,1692136941,21.556 52,0003,0005,0984.2,+21.1,067,0105,1692137241,21.559 52,0003,0005,0984.0,+21.1,067,0113,1692137541,21.556 54,0003,0005,0983.8,+21.1,067,0104,1692137841,21.548 52,0003,0005,0983.9,+21.0,067,0115,1692138141,21.545 52,0003,0005,0983.9,+21.0,068,0133,1692138441,21.692 54,0002,0003,0984.1,+20.9,068,0116,1692138741,21.681 57,0004,0006,0984.1,+20.9,068,0116,1692139041,21.678 52,0004,0006,0984.0,+20.8,068,0110,1692139341,21.673 52,0003,0005,0983.9,+20.7,069,0106,1692139641,21.668 57,0004,0006,0983.7,+20.7,069,0109,1692139941,21.662 52,0004,0006,0983.9,+20.7,067,0124,1692140241,21.656 52,0003,0005,0983.9,+20.6,068,0131,1692140541,21.648 52,0004,0006,0983.7,+20.6,069,0116,1692140841,21.632 52,0003,0005,0983.9,+20.5,069,0110,1692141141,21.63 57,0003,0005,0984.1,+20.5,068,0108,1692141441,21.63 54,0005,0007,0984.0,+20.5,068,0137,1692141741,21.623 57,0003,0005,0983.9,+20.4,069,0117,1692142041,21.767 52,0003,0005,0983.8,+20.3,070,0131,1692142341,21.748 57,0004,0006,0983.6,+20.2,070,0099,1692142641,21.757 57,0003,0005,0983.8,+20.2,070,0103,1692142941,21.747 57,0005,0007,0983.7,+20.2,071,0114,1692143241,21.746 52,0004,0006,0984.0,+20.1,071,0125,1692143541,21.731 57,0004,0006,0983.6,+20.1,071,0110,1692143841,21.729 54,0004,0006,0983.7,+20.1,071,0109,1692144141,21.732 57,0004,0006,0983.6,+20.1,071,0107,1692144441,21.725 54,0005,0007,0983.6,+20.1,072,0134,1692144741,21.723 52,0004,0006,0983.5,+20.0,071,0100,1692145041,21.712 54,0004,0006,0983.4,+20.0,071,0113,1692145341,21.715 54,0004,0006,0983.7,+19.9,071,0123,1692145641,21.85 54,0007,0010,0983.5,+19.8,071,0117,1692145941,21.843 52,0003,0005,0983.2,+19.8,071,0120,1692146241,21.84 52,0004,0006,0983.4,+19.6,071,0106,1692146541,21.832 57,0003,0005,0983.5,+19.6,072,0117,1692146841,21.825 54,0005,0007,0983.4,+19.4,073,0124,1692147441,21.807 57,0004,0006,0983.4,+19.4,073,0129,1692147741,21.802 52,0004,0006,0983.3,+19.3,072,0100,1692148041,21.803 57,0003,0005,0983.6,+19.2,072,0122,1692148341,21.773 52,0003,0005,0983.7,+19.1,072,0103,1692148641,21.784 54,0005,0007,0983.3,+19.0,072,0103,1692148941,21.793 57,0003,0005,0983.5,+18.9,074,0114,1692149241,21.931 54,0004,0006,0983.3,+18.8,074,0105,1692149541,21.923 59,0004,0006,0983.7,+18.7,074,0107,1692149841,21.919 54,0004,0006,0983.5,+18.7,074,0096,1692150141,21.918 57,0004,0006,0983.5,+18.6,075,0091,1692150441,21.892 52,0003,0005,0983.5,+18.5,074,0117,1692151041,21.876 54,0003,0005,0983.7,+18.4,073,0106,1692151341,21.887 52,0004,0006,0983.5,+18.3,073,0117,1692151641,21.874 54,0005,0007,0983.3,+18.2,074,0114,1692151941,21.86 59,0006,0008,0983.3,+18.1,074,0111,1692152241,21.85 59,0004,0006,0983.7,+18.1,074,0133,1692152541,21.857 54,0003,0005,0983.7,+18.0,074,0120,1692152842,22.003 57,0006,0008,0983.5,+18.0,075,0109,1692153142,22.002 57,0003,0005,0983.5,+17.9,074,0102,1692153441,21.993 54,0003,0005,0983.4,+17.9,074,0116,1692153741,21.985 57,0004,0006,0983.3,+17.9,074,0102,1692154041,21.981 52,0004,0006,0983.3,+17.8,074,0095,1692154341,21.968 57,0003,0005,0983.2,+17.8,074,0102,1692154641,21.966 52,0003,0005,0983.6,+17.8,075,0120,1692154941,21.963 57,0005,0007,0983.4,+17.8,076,0106,1692155241,21.953 54,0005,0007,0983.3,+17.8,075,0109,1692155541,21.947 54,0003,0005,0983.5,+17.7,075,0105,1692155841,21.939 57,0003,0005,0983.4,+17.7,075,0113,1692156141,21.953 52,0003,0005,0983.6,+17.7,076,0116,1692156442,22.089 52,0007,0010,0983.8,+17.7,076,0102,1692156742,22.09 54,0004,0006,0983.8,+17.7,076,0100,1692157042,22.079 54,0004,0006,0983.8,+17.6,075,0112,1692157342,22.06 54,0003,0005,0983.7,+17.6,075,0126,1692157642,22.054 54,0003,0005,0983.8,+17.6,076,0114,1692157942,22.05 54,0006,0008,0983.9,+17.6,076,0116,1692158242,22.048 49,0006,0008,0983.8,+17.6,076,0125,1692158542,22.055 57,0003,0005,0983.8,+17.6,076,0101,1692158842,22.042 61,0006,0008,0983.8,+17.6,076,0124,1692159142,22.032 59,0004,0006,0983.9,+17.6,076,0118,1692159442,22.024 49,0004,0006,0984.1,+17.7,076,0109,1692159742,22.034 49,0003,0005,0984.2,+17.8,076,0123,1692160042,22.171 59,0003,0005,0984.0,+17.8,076,0111,1692160342,22.158 59,0005,0007,0984.4,+17.9,075,0118,1692160642,22.148 54,0003,0005,0984.5,+18.1,075,0149,1692160942,22.15 57,0004,0006,0984.4,+18.2,076,0125,1692161242,22.14 52,0004,0006,0984.0,+18.3,076,0105,1692161542,22.132 54,0004,0006,0984.1,+18.3,076,0115,1692161842,22.119 54,0006,0008,0984.4,+18.4,076,0107,1692162142,22.128 54,0005,0007,0984.1,+18.6,076,0093,1692162442,22.119 54,0004,0006,0984.4,+18.6,076,0138,1692162742,22.106 57,0005,0007,0984.5,+18.8,076,0130,1692163042,22.103 54,0004,0006,0984.4,+19.0,075,0110,1692163342,22.112 54,0004,0006,0984.5,+19.2,075,0104,1692163642,22.248 59,0004,0006,0984.6,+19.2,075,0128,1692163942,22.237 52,0004,0006,0984.6,+19.4,074,0127,1692164242,22.236 57,0005,0007,0984.5,+19.6,073,0097,1692164542,22.233 59,0004,0006,0984.6,+19.7,073,0107,1692164842,22.222 52,0004,0006,0984.4,+19.9,074,0112,1692165142,22.22 52,0004,0006,0984.7,+20.0,074,0123,1692165442,22.209 54,0003,0005,0984.7,+20.2,073,0113,1692165742,22.202 59,0003,0005,0984.5,+20.3,073,0119,1692166042,22.195 54,0003,0005,0984.6,+20.4,073,0120,1692166342,22.193 52,0004,0006,0984.8,+20.6,072,0111,1692166642,22.192 47,0004,0006,0984.8,+20.6,071,0123,1692166942,22.186 54,0004,0006,0984.9,+20.9,071,0099,1692167242,22.326 59,0005,0007,0984.9,+20.9,071,0120,1692167542,22.328 52,0004,0006,0984.8,+20.9,071,0118,1692167842,22.315 54,0003,0005,0984.6,+21.0,071,0097,1692168142,22.302 52,0004,0006,0984.8,+20.8,071,0119,1692168442,22.302 52,0004,0006,0984.8,+20.9,071,0132,1692168742,22.288 54,0004,0006,0984.4,+21.0,071,0114,1692169042,22.287 59,0004,0006,0984.6,+21.3,070,0105,1692169342,22.278 57,0007,0010,0984.4,+21.4,070,0114,1692169642,22.267 52,0005,0007,0984.5,+21.7,069,0109,1692169942,22.272 57,0006,0008,0984.7,+21.9,068,0114,1692170242,22.268 52,0003,0005,0984.6,+22.3,066,0121,1692170542,22.265 52,0004,0006,0984.2,+22.5,064,0117,1692170842,22.409 54,0003,0005,0984.3,+23.0,064,0117,1692171142,22.403 57,0006,0008,0984.7,+23.0,063,0105,1692171442,22.394 54,0004,0006,0984.5,+23.2,063,0092,1692171742,22.384 54,0005,0007,0984.6,+23.3,063,0120,1692172042,22.371 57,0003,0005,0984.9,+23.2,063,0124,1692172342,22.374 57,0004,0006,0984.8,+23.2,063,0115,1692172642,22.362 59,0006,0008,0984.7,+23.2,063,0119,1692172942,22.359 54,0003,0005,0984.8,+23.2,062,0105,1692173242,22.349 57,0004,0006,0984.7,+23.2,064,0102,1692173542,22.346 54,0005,0007,0984.6,+23.4,064,0108,1692173842,22.344 59,0004,0006,0984.7,+23.5,063,0108,1692174142,22.343 61,0003,0005,0984.6,+23.3,063,0104,1692174442,22.497 57,0004,0006,0984.6,+23.5,062,0105,1692174742,22.486 54,0004,0006,0984.5,+23.6,061,0112,1692175042,22.468 54,0003,0005,0984.7,+23.7,060,0122,1692175342,22.466 54,0005,0007,0984.5,+23.9,060,0115,1692175642,22.465 54,0004,0006,0984.6,+24.1,059,0114,1692175942,22.46 54,0003,0005,0984.5,+24.3,059,0106,1692176242,22.454 54,0004,0006,0984.4,+24.4,059,0110,1692176542,22.448 57,0005,0007,0984.5,+24.5,059,0131,1692176842,22.444 59,0004,0006,0984.3,+24.8,057,0118,1692177142,22.429 59,0003,0005,0984.4,+25.4,058,0116,1692177442,22.424 54,0004,0006,0984.2,+25.2,056,0132,1692177742,22.421 54,0004,0006,0984.6,+25.5,056,0106,1692178042,22.555 59,0003,0005,0984.3,+25.6,057,0118,1692178342,22.556 49,0003,0005,0984.6,+25.8,056,0131,1692178642,22.56 49,0004,0006,0984.4,+25.9,056,0129,1692178942,22.558 54,0003,0005,0984.2,+26.0,054,0082,1692179242,22.558 57,0003,0005,0984.3,+26.2,055,0104,1692179542,22.545 57,0003,0005,0984.0,+26.3,054,0116,1692179842,22.544 57,0002,0003,0984.1,+26.3,054,0113,1692180142,22.533 49,0004,0006,0984.1,+26.6,053,0117,1692180442,22.531 52,0004,0006,0983.9,+26.6,054,0131,1692180742,22.524 54,0005,0007,0984.4,+26.9,053,0098,1692181042,22.526 54,0004,0006,0984.1,+27.0,052,0108,1692181342,22.524 54,0003,0005,0984.2,+27.0,052,0116,1692181642,22.66 57,0003,0005,0984.0,+27.0,049,0103,1692181942,22.65 54,0004,0006,0984.0,+27.3,050,0106,1692182242,22.65 54,0007,0010,0984.0,+27.3,050,0114,1692182542,22.646 52,0005,0007,0984.2,+27.2,049,0136,1692182842,22.643 54,0004,0006,0983.6,+27.3,047,0125,1692183142,22.638 49,0003,0005,0983.6,+27.6,047,0108,1692183442,22.63 52,0006,0008,0983.5,+27.7,046,0122,1692183742,22.619 52,0005,0007,0983.5,+27.6,046,0106,1692184042,22.61 52,0004,0006,0983.7,+27.5,044,0101,1692184342,22.604 57,0005,0007,0983.7,+27.8,045,0131,1692184642,22.597 52,0004,0006,0983.3,+27.6,046,0143,1692184942,22.602 49,0007,0010,0983.7,+27.8,046,0119,1692185242,22.749 40,0004,0006,0983.4,+27.6,045,0104,1692185542,22.736 40,0006,0008,0983.5,+27.7,046,0108,1692185842,22.735 42,0004,0006,0983.3,+27.8,044,0132,1692186142,22.728 54,0004,0006,0983.1,+27.9,045,0113,1692186442,22.715 57,0004,0006,0983.2,+28.0,044,0101,1692186742,22.717 52,0006,0008,0983.2,+28.3,046,0116,1692187042,22.713 57,0006,0008,0983.0,+28.6,046,0124,1692187342,22.707 54,0005,0007,0983.0,+28.6,043,0120,1692187642,22.699 57,0005,0007,0983.1,+28.7,044,0108,1692187942,22.7 49,0004,0006,0982.9,+28.7,045,0105,1692188242,22.698 54,0006,0008,0982.9,+28.8,044,0118,1692188542,22.689 49,0005,0007,0983.0,+28.7,044,0113,1692188842,22.842 49,0004,0006,0982.9,+29.0,044,0134,1692189142,22.832 54,0005,0007,0982.7,+28.8,044,0107,1692189442,22.828 49,0004,0006,0982.6,+28.9,043,0112,1692189742,22.823 54,0005,0007,0982.9,+29.0,045,0115,1692190042,22.819 49,0005,0007,0982.7,+29.2,045,0119,1692190342,22.812 54,0005,0007,0982.8,+29.3,044,0120,1692190642,22.808 54,0005,0007,0982.8,+29.3,043,0105,1692190942,22.801 54,0004,0006,0982.6,+29.5,043,0113,1692191242,22.805 57,0004,0006,0982.6,+29.6,042,0116,1692191542,22.789 54,0005,0007,0982.3,+29.6,041,0109,1692191842,22.787 49,0005,0007,0982.5,+29.7,041,0126,1692192142,22.793 57,0006,0008,0982.6,+30.0,041,0099,1692192442,22.942 54,0006,0008,0982.6,+30.1,041,0099,1692192742,22.936 49,0006,0008,0982.4,+30.4,040,0120,1692193042,22.928 49,0006,0008,0982.5,+30.4,038,0121,1692193342,22.921 49,0008,0011,0982.5,+30.5,038,0114,1692193642,22.917 49,0005,0007,0982.7,+31.3,039,0109,1692193942,22.913 54,0005,0007,0982.6,+31.4,042,0128,1692194242,22.908 54,0010,0013,0982.5,+30.4,041,0111,1692194542,22.899 54,0005,0007,0982.8,+30.2,040,0120,1692194842,22.899 47,0005,0007,0982.7,+30.1,041,0110,1692195142,22.901 57,0005,0007,0982.7,+30.2,041,0107,1692195442,22.892 54,0005,0007,0982.5,+30.4,042,0117,1692195742,22.888 52,0004,0006,0982.6,+31.4,039,0119,1692196043,23.029 54,0005,0007,0982.5,+31.4,040,0105,1692196343,23.027 47,0005,0007,0982.3,+30.4,043,0123,1692196643,23.013 54,0005,0007,0982.3,+29.5,046,0106,1692196943,23.01 54,0004,0006,0982.2,+29.4,045,0125,1692197243,23.012 57,0007,0010,0982.3,+30.1,043,0120,1692197543,23.004 54,0006,0008,0982.4,+29.7,042,0103,1692197843,23.008 54,0004,0006,0982.2,+29.3,039,0099,1692198142,22.984 47,0005,0007,0982.3,+29.0,040,0118,1692198442,22.977 54,0005,0007,0982.2,+29.5,039,0120,1692198742,22.976 54,0004,0006,0982.1,+29.3,040,0110,1692199042,22.971 54,0004,0006,0982.2,+29.3,039,0097,1692199342,22.975 45,0004,0006,0982.4,+29.5,037,0116,1692199643,23.112 54,0005,0007,0982.3,+30.0,038,0102,1692199943,23.117 54,0003,0005,0982.5,+30.0,036,0116,1692200243,23.099 47,0003,0005,0982.6,+30.0,037,0109,1692200543,23.096 57,0003,0005,0982.5,+29.7,038,0119,1692200843,23.102 45,0003,0005,0982.3,+29.9,038,0112,1692201143,23.085 33,0003,0005,0982.6,+30.0,037,0117,1692201443,23.08 35,0005,0007,0982.7,+29.0,041,0107,1692201743,23.081 52,0004,0006,0982.7,+28.6,042,0109,1692202043,23.069 52,0005,0007,0982.3,+28.8,042,0108,1692202343,23.072 49,0005,0007,0982.3,+29.1,041,0104,1692202643,23.066 52,0005,0007,0982.5,+29.6,040,0121,1692202943,23.079 35,0005,0007,0982.2,+29.8,039,0098,1692203243,23.204 28,0006,0008,0982.1,+29.8,039,0107,1692203543,23.203 52,0006,0008,0982.0,+29.7,037,0120,1692203843,23.199 54,0004,0006,0982.1,+29.3,038,0128,1692204143,23.194 47,0005,0007,0982.2,+30.3,037,0119,1692204443,23.191 54,0008,0011,0982.2,+30.5,038,0126,1692204743,23.184 40,0005,0007,0982.2,+29.2,041,0105,1692205043,23.183 47,0004,0006,0982.4,+28.5,041,0098,1692205343,23.17 54,0005,0007,0982.2,+27.5,045,0104,1692205643,23.166 49,0003,0005,0982.4,+26.4,048,0128,1692205943,23.157 49,0005,0007,0982.6,+25.6,049,0115,1692206243,23.154 54,0005,0007,0982.5,+25.5,048,0119,1692206543,23.161 52,0005,0007,0982.7,+25.3,048,0106,1692206843,23.289 49,0003,0005,0982.4,+25.2,047,0124,1692207143,23.283 54,0005,0007,0982.5,+25.2,047,0098,1692207443,23.278 57,0005,0007,0982.4,+25.0,046,0117,1692207743,23.273 47,0007,0010,0982.6,+24.8,046,0109,1692208043,23.255 57,0005,0007,0982.7,+24.6,046,0113,1692208343,23.262 52,0003,0005,0982.8,+24.5,047,0126,1692208643,23.256 49,0006,0008,0983.0,+24.3,048,0111,1692208943,23.249 57,0004,0006,0982.8,+24.0,049,0118,1692209243,23.247 54,0003,0005,0982.8,+23.8,051,0114,1692209543,23.242 49,0004,0006,0983.1,+23.6,052,0113,1692209843,23.221 54,0005,0007,0983.1,+23.5,052,0129,1692210143,23.226 57,0004,0006,0982.9,+23.3,051,0118,1692210443,23.363 54,0004,0006,0983.1,+23.1,053,0107,1692210743,23.37 54,0007,0010,0983.2,+22.9,055,0128,1692211043,23.363 54,0011,0015,0983.1,+22.8,054,0115,1692211343,23.357 57,0005,0007,0983.2,+22.6,055,0087,1692211643,23.351 54,0006,0008,0983.5,+22.5,055,0116,1692211943,23.357 54,0004,0006,0983.1,+22.4,056,0106,1692212243,23.333 57,0007,0010,0983.6,+22.2,057,0099,1692212543,23.33 57,0005,0007,0983.3,+22.1,058,0109,1692212843,23.322 54,0004,0006,0983.3,+22.0,059,0103,1692213143,23.312 49,0005,0007,0983.2,+21.9,059,0107,1692213443,23.315 49,0005,0007,0983.5,+21.8,059,0119,1692213743,23.311 54,0004,0006,0983.2,+21.7,059,0116,1692214043,23.46 54,0005,0007,0983.4,+21.6,060,0103,1692214343,23.444 49,0006,0008,0983.1,+21.5,060,0115,1692214643,23.435 57,0008,0011,0983.5,+21.4,061,0108,1692214943,23.446 49,0007,0010,0983.3,+21.3,061,0112,1692215243,23.415 52,0006,0008,0983.3,+21.3,062,0102,1692215543,23.412 49,0006,0008,0983.0,+21.2,062,0117,1692215843,23.407 47,0010,0013,0983.2,+21.1,063,0130,1692216143,23.402 54,0006,0008,0983.2,+21.1,062,0101,1692216443,23.387 54,0007,0010,0983.1,+21.0,063,0103,1692216743,23.387 52,0007,0010,0983.0,+21.0,064,0101,1692217043,23.386 54,0011,0015,0983.0,+21.0,063,0136,1692217343,23.392 49,0007,0010,0983.0,+20.9,064,0119,1692217643,23.528 54,0006,0008,0983.1,+20.8,064,0104,1692217943,23.517 54,0007,0010,0982.9,+20.8,063,0110,1692218243,23.52 54,0005,0007,0983.0,+20.7,064,0119,1692218543,23.51 57,0008,0011,0983.1,+20.6,067,0116,1692218843,23.498 57,0007,0010,0983.2,+20.5,067,0113,1692219143,23.501 54,0005,0007,0983.3,+20.5,066,0112,1692219443,23.492 54,0007,0010,0983.0,+20.3,067,0107,1692219743,23.488 52,0006,0008,0983.3,+20.3,067,0110,1692220043,23.483 54,0006,0008,0983.2,+20.2,067,0104,1692220343,23.48 52,0008,0011,0983.0,+20.0,067,0089,1692220643,23.473 57,0007,0010,0982.9,+20.0,068,0134,1692220943,23.483 57,0006,0008,0982.8,+19.9,067,0119,1692221243,23.615 49,0006,0008,0983.1,+19.9,069,0111,1692221543,23.608 57,0006,0008,0982.8,+19.8,068,0113,1692221843,23.607 54,0007,0010,0982.9,+19.7,069,0109,1692222143,23.601 54,0008,0011,0982.8,+19.7,069,0108,1692222443,23.594 54,0007,0010,0982.7,+19.7,069,0087,1692222743,23.589 54,0008,0011,0982.7,+19.7,069,0115,1692223043,23.576 54,0007,0010,0982.7,+19.6,070,0127,1692223343,23.561 57,0008,0011,0982.7,+19.6,069,0124,1692223643,23.563 57,0006,0008,0982.8,+19.5,069,0113,1692223943,23.553 54,0005,0007,0982.6,+19.4,069,0122,1692224243,23.553 49,0006,0008,0982.5,+19.3,070,0122,1692224543,23.55 57,0008,0011,0982.6,+19.3,069,0118,1692224843,23.698 54,0006,0008,0982.7,+19.1,070,0108,1692225143,23.684 57,0006,0008,0982.6,+19.0,071,0121,1692225443,23.681 57,0008,0011,0982.6,+19.0,072,0128,1692225743,23.671 54,0006,0008,0982.9,+19.0,071,0100,1692226043,23.668 54,0006,0008,0982.4,+18.9,070,0117,1692226343,23.672 54,0007,0010,0982.5,+18.8,071,0102,1692226643,23.651 57,0006,0008,0982.7,+18.7,071,0110,1692226943,23.656 52,0006,0008,0982.7,+18.8,071,0141,1692227243,23.642 54,0007,0010,0982.6,+18.6,072,0108,1692227543,23.641 54,0006,0008,0982.6,+18.7,071,0122,1692227843,23.62 57,0007,0010,0982.6,+18.6,071,0105,1692228143,23.627 49,0006,0008,0982.8,+18.5,072,0115,1692228443,23.772 57,0008,0011,0982.9,+18.4,073,0104,1692228743,23.765 49,0006,0008,0982.9,+18.4,072,0136,1692229043,23.752 54,0005,0007,0982.7,+18.3,072,0125,1692229343,23.755 54,0006,0008,0982.4,+18.3,072,0114,1692229643,23.738 57,0007,0010,0982.7,+18.2,072,0103,1692229943,23.736 54,0006,0008,0982.7,+18.3,072,0115,1692230243,23.73 54,0006,0008,0982.6,+18.2,071,0105,1692230543,23.731 54,0009,0012,0982.7,+18.1,071,0103,1692230843,23.722 54,0006,0008,0982.9,+18.1,072,0107,1692231143,23.717 57,0007,0010,0982.4,+18.0,072,0120,1692231443,23.699 54,0008,0011,0982.8,+17.9,072,0126,1692231743,23.711 57,0008,0011,0982.5,+17.8,072,0111,1692232043,23.842 52,0008,0011,0982.5,+17.8,072,0122,1692232343,23.84 52,0008,0011,0982.5,+17.8,072,0123,1692232643,23.844 54,0006,0008,0982.4,+17.7,073,0114,1692232943,23.834 52,0006,0008,0982.4,+17.7,073,0118,1692233243,23.817 54,0007,0010,0982.3,+17.7,073,0119,1692233543,23.816 52,0006,0008,0982.8,+17.6,073,0106,1692233843,23.819 54,0007,0010,0982.7,+17.6,073,0090,1692234143,23.812 52,0006,0008,0982.5,+17.5,073,0104,1692234443,23.796 54,0007,0010,0982.3,+17.4,073,0100,1692234743,23.804 54,0007,0010,0982.5,+17.4,073,0100,1692235043,23.776 52,0008,0011,0982.2,+17.2,074,0126,1692235343,23.773 54,0006,0008,0982.4,+17.2,074,0103,1692235643,23.92 52,0007,0010,0982.6,+17.1,074,0115,1692235943,23.92 54,0007,0010,0982.7,+17.1,075,0115,1692236243,23.914 54,0007,0010,0982.6,+17.1,074,0108,1692236543,23.909 54,0007,0010,0982.6,+17.0,074,0131,1692236843,23.9 52,0008,0011,0982.4,+17.0,074,0105,1692237143,23.9 52,0008,0011,0982.3,+16.9,075,0116,1692237443,23.886 52,0006,0008,0982.6,+16.9,075,0113,1692237743,23.882 52,0009,0012,0982.7,+16.8,075,0108,1692238043,23.881 54,0007,0010,0982.6,+16.8,075,0130,1692238343,23.871 54,0007,0010,0982.6,+16.8,075,0122,1692238643,23.866 52,0006,0008,0982.6,+16.7,074,0106,1692238943,23.86 54,0007,0010,0982.7,+16.7,075,0098,1692239244,24.003 54,0007,0010,0982.7,+16.7,075,0103,1692239544,24.005 54,0010,0013,0982.7,+16.7,076,0133,1692239843,23.994 52,0006,0008,0982.5,+16.6,075,0116,1692240143,23.99 54,0009,0012,0982.4,+16.6,075,0106,1692240443,23.984 54,0008,0011,0982.5,+16.6,076,0123,1692240743,23.982 54,0008,0011,0982.4,+16.5,076,0114,1692241043,23.973 54,0008,0011,0982.6,+16.6,075,0121,1692241343,23.968 52,0006,0008,0982.3,+16.5,075,0122,1692241643,23.959 52,0007,0010,0982.8,+16.4,075,0117,1692241943,23.956 52,0006,0008,0982.6,+16.4,075,0125,1692242243,23.946 52,0008,0011,0982.9,+16.4,076,0112,1692242543,23.95 54,0007,0010,0982.5,+16.3,075,0107,1692242844,24.087 52,0026,0036,0982.8,+16.2,076,0103,1692243144,24.086 54,0011,0015,0982.4,+16.2,075,0125,1692243444,24.078 54,0006,0008,0982.3,+16.2,076,0093,1692243744,24.072 54,0009,0012,0982.6,+16.1,076,0101,1692244044,24.055 59,0006,0008,0982.7,+16.1,076,0114,1692244344,24.055 54,0009,0012,0982.6,+16.1,077,0106,1692244644,24.054 57,0008,0011,0982.3,+16.1,077,0090,1692244944,24.061 57,0008,0011,0982.3,+16.1,077,0111,1692245244,24.043 52,0010,0013,0982.7,+16.1,077,0118,1692245544,24.031 54,0009,0012,0982.4,+16.2,078,0117,1692245844,24.026 52,0008,0011,0982.3,+16.2,077,0111,1692246144,24.02 45,0007,0010,0982.8,+16.3,077,0120,1692246444,24.163 49,0008,0011,0982.7,+16.3,077,0103,1692246744,24.16 49,0010,0013,0983.0,+16.6,077,0128,1692247044,24.152 49,0011,0015,0983.1,+16.6,077,0100,1692247344,24.149 49,0011,0015,0982.9,+16.7,077,0111,1692247644,24.151 47,0008,0011,0983.0,+16.9,077,0103,1692247944,24.141 54,0008,0011,0983.1,+17.0,077,0114,1692248244,24.133 57,0010,0013,0982.8,+17.0,077,0113,1692248544,24.131 49,0010,0013,0983.1,+17.3,077,0100,1692248844,24.119 49,0011,0015,0982.9,+17.5,077,0129,1692249144,24.117 57,0009,0012,0982.9,+17.7,077,0099,1692249444,24.107 49,0008,0011,0983.1,+17.8,076,0108,1692249744,24.111 49,0009,0012,0982.9,+17.8,075,0102,1692250044,24.247 57,0009,0012,0983.0,+18.0,075,0097,1692250344,24.236 54,0009,0012,0983.2,+18.1,074,0106,1692250644,24.239 54,0010,0013,0982.9,+18.3,074,0138,1692250944,24.23 49,0007,0010,0983.0,+18.4,073,0110,1692251244,24.22 57,0009,0012,0983.0,+18.5,073,0118,1692251544,24.221 54,0010,0013,0982.9,+18.6,072,0093,1692251844,24.217 57,0010,0013,0982.8,+18.8,072,0113,1692252144,24.206 49,0010,0013,0983.0,+19.0,071,0116,1692252444,24.203 57,0007,0010,0983.1,+19.1,071,0108,1692252744,24.204 54,0009,0012,0983.0,+19.2,071,0122,1692253044,24.19 57,0009,0012,0982.9,+19.4,071,0115,1692253344,24.19 49,0008,0011,0982.9,+19.8,069,0122,1692253644,24.334 49,0006,0008,0983.2,+19.8,070,0109,1692253944,24.322 54,0010,0013,0983.0,+20.0,068,0129,1692254244,24.321 54,0008,0011,0982.8,+20.3,068,0109,1692254544,24.32 42,0008,0011,0982.7,+20.4,067,0138,1692254844,24.32 57,0011,0015,0982.6,+20.6,067,0120,1692255144,24.306 49,0007,0010,0982.8,+20.7,066,0101,1692255444,24.299 54,0007,0010,0982.9,+20.7,066,0116,1692255744,24.289 49,0007,0010,0982.9,+21.4,064,0106,1692256044,24.276 57,0007,0010,0983.1,+21.5,063,0102,1692256344,24.269 49,0009,0012,0983.1,+21.6,062,0111,1692256644,24.266 57,0010,0013,0983.1,+21.8,062,0105,1692256944,24.261 54,0010,0013,0983.1,+22.1,061,0109,1692257244,24.41 49,0007,0010,0983.0,+21.9,062,0114,1692257544,24.399 52,0007,0010,0983.2,+22.2,061,0116,1692257844,24.399 52,0007,0010,0983.1,+22.4,060,0111,1692258144,24.398 57,0008,0011,0983.0,+22.4,060,0110,1692258444,24.377 52,0006,0008,0983.3,+22.5,060,0125,1692258744,24.38 61,0007,0010,0983.1,+22.7,059,0124,1692259044,24.382 52,0009,0012,0983.2,+22.7,059,0113,1692259344,24.365 49,0011,0015,0983.2,+22.9,058,0117,1692259644,24.362 49,0006,0008,0983.1,+23.2,058,0105,1692259944,24.346 47,0007,0010,0982.9,+23.4,057,0098,1692260244,24.368 57,0008,0011,0983.2,+23.2,057,0127,1692260544,24.353 49,0007,0010,0983.0,+23.5,058,0120,1692260844,24.492 49,0006,0008,0982.7,+23.8,057,0103,1692261144,24.48 52,0008,0011,0983.0,+23.5,057,0123,1692261444,24.476 47,0008,0011,0982.8,+23.5,057,0119,1692261744,24.473 47,0006,0008,0982.8,+23.7,056,0113,1692262044,24.465 57,0007,0010,0982.9,+23.8,056,0120,1692262344,24.466 54,0006,0008,0983.1,+23.9,057,0126,1692262644,24.453 54,0006,0008,0983.1,+24.0,056,0114,1692262944,24.438 54,0011,0015,0983.1,+23.9,056,0116,1692263244,24.437 52,0007,0010,0982.7,+24.1,056,0105,1692263544,24.431 54,0008,0011,0983.0,+24.3,056,0100,1692263844,24.434 54,0008,0011,0983.0,+24.3,056,0098,1692264144,24.442 57,0008,0011,0982.6,+24.1,056,0117,1692264444,24.575 57,0011,0015,0982.7,+24.2,056,0112,1692264744,24.575 49,0008,0011,0983.0,+24.2,056,0108,1692265044,24.568 52,0009,0012,0983.0,+24.3,056,0116,1692265344,24.558 45,0010,0013,0982.8,+24.6,055,0110,1692265644,24.553 52,0008,0011,0982.5,+24.5,056,0117,1692265944,24.553 52,0010,0013,0982.7,+24.6,056,0117,1692266244,24.535 54,0010,0013,0982.8,+25.0,055,0093,1692266544,24.527 59,0009,0012,0982.4,+25.1,053,0123,1692266844,24.523 54,0006,0008,0982.5,+25.0,053,0125,1692267144,24.514 52,0007,0010,0982.2,+25.1,053,0118,1692267444,24.51 59,0008,0011,0982.5,+25.3,052,0124,1692267744,24.515 49,0007,0010,0982.5,+25.3,053,0123,1692268044,24.644 57,0008,0011,0982.5,+25.3,052,0115,1692268344,24.646 54,0007,0010,0982.5,+25.3,052,0115,1692268644,24.646 59,0008,0011,0982.3,+25.5,054,0113,1692268944,24.642 47,0006,0008,0982.0,+25.4,052,0116,1692269244,24.625 52,0008,0011,0982.4,+25.5,052,0123,1692269544,24.622 52,0007,0010,0982.5,+26.0,049,0104,1692269844,24.617 52,0006,0008,0982.3,+26.0,049,0126,1692270144,24.606 52,0007,0010,0982.1,+26.1,050,0117,1692270444,24.611 49,0007,0010,0982.1,+26.1,049,0122,1692270744,24.603 49,0006,0008,0982.2,+26.1,050,0108,1692271044,24.597 52,0007,0010,0982.2,+26.3,050,0127,1692271344,24.599 49,0006,0008,0982.0,+26.6,049,0112,1692271644,24.742 52,0006,0008,0982.1,+26.6,048,0115,1692271944,24.733 54,0006,0008,0982.3,+26.7,048,0109,1692272244,24.737 57,0007,0010,0981.9,+26.9,049,0102,1692272844,24.71 49,0007,0010,0982.2,+27.1,048,0119,1692273144,24.722 57,0007,0010,0982.2,+27.0,048,0106,1692273444,24.7 57,0007,0010,0982.1,+27.2,048,0107,1692273744,24.705 52,0008,0011,0981.7,+27.2,047,0129,1692274044,24.694 40,0007,0010,0982.0,+27.0,048,0111,1692274344,24.692 52,0007,0010,0981.9,+27.1,047,0116,1692274644,24.68 57,0005,0007,0981.9,+27.1,047,0118,1692274944,24.685 52,0006,0008,0981.7,+27.5,047,0139,1692275244,24.833 52,0006,0008,0981.6,+27.3,046,0106,1692275544,24.83 52,0007,0010,0981.4,+27.7,046,0115,1692275844,24.824 49,0009,0012,0981.6,+27.6,045,0114,1692276144,24.821 54,0006,0008,0981.4,+27.7,045,0130,1692276444,24.807 47,0007,0010,0981.4,+27.9,045,0156,1692276744,24.799 54,0006,0008,0981.1,+27.8,045,0121,1692277044,24.794 52,0005,0007,0981.2,+28.1,046,0116,1692277344,24.782 54,0007,0010,0981.2,+28.1,044,0108,1692277644,24.784 52,0005,0007,0981.0,+28.1,044,0121,1692277944,24.771 54,0005,0007,0981.2,+28.4,043,0131,1692278244,24.77 52,0008,0011,0981.2,+28.4,042,0103,1692278544,24.778 52,0006,0008,0981.1,+28.6,042,0117,1692278844,24.923 49,0006,0008,0981.3,+28.5,041,0106,1692279144,24.91 52,0006,0008,0981.0,+28.5,041,0119,1692279444,24.907 49,0004,0006,0980.6,+28.7,039,0105,1692279744,24.889 49,0005,0007,0980.8,+29.0,040,0104,1692280044,24.893 57,0006,0008,0980.8,+29.2,038,0134,1692280344,24.886 40,0004,0006,0981.0,+30.2,039,0116,1692280644,24.879 57,0006,0008,0980.8,+30.3,038,0115,1692280944,24.88 40,0004,0006,0980.9,+30.8,037,0106,1692281244,24.878 52,0006,0008,0980.5,+30.9,037,0109,1692281544,24.869 49,0005,0007,0980.6,+30.9,037,0125,1692281844,24.874 47,0005,0007,0980.8,+30.7,036,0129,1692282144,24.865 47,0005,0007,0980.5,+31.4,034,0109,1692282445,25.007 47,0005,0007,0980.3,+31.3,035,0115,1692282745,25.01 57,0007,0010,0980.4,+31.8,037,0126,1692283045,25.002 52,0005,0007,0980.6,+31.6,036,0133,1692283344,24.997 49,0006,0008,0980.3,+30.9,036,0099,1692283644,25 49,0005,0007,0980.5,+32.4,035,0122,1692283944,24.992 54,0004,0006,0980.1,+31.2,035,0119,1692284244,24.994 52,0006,0008,0980.3,+31.7,035,0127,1692284544,24.988 54,0008,0011,0980.4,+32.2,035,0121,1692284844,24.985 49,0009,0012,0980.3,+30.9,035,0106,1692285144,24.984 49,0005,0007,0980.5,+31.6,035,0128,1692285444,24.977 52,0006,0008,0980.3,+32.3,037,0109,1692285744,24.968 47,0005,0007,0980.2,+31.3,037,0146,1692286045,25.119 42,0006,0008,0980.0,+31.1,038,0116,1692286345,25.11 49,0005,0007,0980.0,+31.2,037,0119,1692286645,25.102 52,0005,0007,0980.0,+30.5,037,0117,1692286945,25.093 47,0006,0008,0979.9,+29.8,039,0100,1692287245,25.09 57,0004,0006,0979.9,+30.3,038,0101,1692287545,25.091 59,0005,0007,0980.1,+30.1,037,0125,1692287845,25.078 52,0005,0007,0979.9,+29.9,038,0119,1692288145,25.073 47,0004,0006,0979.8,+30.3,038,0114,1692288445,25.071 52,0004,0006,0979.9,+30.2,037,0115,1692288745,25.057 40,0004,0006,0980.1,+30.4,038,0129,1692289045,25.054 47,0005,0007,0980.1,+30.2,037,0128,1692289345,25.068 40,0008,0011,0980.1,+30.0,038,0111,1692289645,25.208 40,0006,0008,0979.9,+29.8,037,0118,1692289945,25.21 49,0027,0037,0980.1,+29.9,037,0110,1692290245,25.196 52,0006,0008,0980.3,+29.3,038,0098,1692290545,25.198 49,0009,0012,0980.1,+29.5,038,0095,1692290845,25.195 52,0010,0013,0980.3,+29.2,038,0128,1692291145,25.183 42,0008,0011,0980.1,+29.2,039,0120,1692291445,25.176 52,0005,0007,0980.5,+28.4,041,0119,1692291745,25.17 49,0005,0007,0980.6,+27.9,042,0126,1692292045,25.162 52,0005,0007,0980.5,+27.4,044,0119,1692292345,25.157 52,0006,0008,0980.5,+27.3,043,0120,1692292645,25.169 49,0005,0007,0980.4,+27.0,045,0124,1692292945,25.151 57,0007,0010,0980.7,+26.7,045,0121,1692293245,25.299 57,0004,0006,0980.6,+26.5,046,0114,1692293545,25.282 47,0004,0006,0980.7,+26.4,046,0113,1692293845,25.277 49,0005,0007,0980.6,+26.1,047,0116,1692294145,25.276 54,0005,0007,0980.8,+25.9,047,0133,1692294445,25.271 49,0005,0007,0981.0,+25.6,049,0140,1692294745,25.267 47,0004,0006,0980.7,+25.3,050,0111,1692295045,25.258 54,0004,0006,0980.7,+25.1,049,0095,1692295345,25.25 54,0009,0012,0981.1,+24.9,050,0090,1692295645,25.248 47,0005,0007,0981.0,+24.7,050,0126,1692295945,25.236 52,0004,0006,0980.9,+24.5,051,0108,1692296245,25.233 49,0011,0015,0981.3,+24.3,051,0121,1692296545,25.219 52,0008,0011,0981.4,+23.9,055,0114,1692296845,25.372 52,0005,0007,0981.4,+23.8,055,0131,1692297145,25.361 54,0006,0008,0981.5,+23.6,055,0092,1692297445,25.348 52,0006,0008,0981.3,+23.4,056,0094,1692297745,25.339 52,0007,0010,0981.7,+23.2,057,0109,1692298045,25.333 52,0005,0007,0981.5,+23.0,058,0120,1692298345,25.337 49,0006,0008,0981.8,+22.8,058,0134,1692298645,25.326 52,0006,0008,0981.5,+22.7,058,0114,1692298945,25.32 47,0005,0007,0981.7,+22.5,058,0110,1692299245,25.31 52,0008,0011,0981.7,+22.4,058,0116,1692299545,25.311 49,0006,0008,0981.8,+22.3,059,0120,1692299845,25.296 49,0007,0010,0982.0,+22.2,059,0118,1692300145,25.298 54,0006,0008,0981.9,+22.1,059,0133,1692300445,25.436 54,0006,0008,0981.8,+21.9,059,0099,1692300745,25.433 52,0004,0006,0981.8,+21.8,060,0136,1692301045,25.441 49,0006,0008,0982.0,+21.8,060,0111,1692301345,25.415 49,0007,0010,0981.8,+21.8,060,0114,1692301645,25.408 49,0006,0008,0981.9,+21.7,060,0131,1692301945,25.396 49,0005,0007,0981.8,+21.6,060,0130,1692302245,25.395 49,0005,0007,0981.7,+21.5,061,0106,1692302545,25.39 52,0006,0008,0981.8,+21.4,061,0108,1692302845,25.387 54,0008,0011,0981.7,+21.3,061,0097,1692303145,25.379 49,0007,0010,0981.6,+21.2,062,0122,1692303445,25.376 54,0005,0007,0981.6,+21.1,062,0102,1692303745,25.379 52,0006,0008,0981.7,+21.1,063,0117,1692304045,25.518 52,0010,0013,0981.8,+21.0,062,0140,1692304345,25.507 54,0006,0008,0981.7,+20.9,063,0110,1692304645,25.503 54,0007,0010,0982.1,+20.8,063,0108,1692304945,25.5 52,0010,0013,0982.2,+20.7,064,0103,1692305245,25.485 52,0007,0010,0982.0,+20.6,064,0108,1692305545,25.488 57,0007,0010,0982.0,+20.6,063,0131,1692305845,25.474 54,0006,0008,0982.2,+20.4,065,0108,1692306145,25.478 54,0006,0008,0982.2,+20.3,065,0125,1692306445,25.463 52,0006,0008,0981.9,+20.3,066,0114,1692306745,25.462 52,0006,0008,0982.0,+20.1,065,0107,1692307045,25.46 57,0008,0011,0982.2,+20.1,065,0112,1692307345,25.45 52,0005,0007,0982.2,+20.0,065,0091,1692307645,25.599 57,0007,0010,0981.9,+19.8,065,0109,1692307945,25.594 52,0006,0008,0982.3,+19.7,066,0101,1692308245,25.592 57,0007,0010,0982.2,+19.6,067,0111,1692308545,25.584 49,0006,0008,0982.0,+19.6,067,0125,1692308845,25.57 52,0006,0008,0982.1,+19.5,068,0114,1692309145,25.57 54,0009,0012,0982.2,+19.5,068,0119,1692309445,25.56 54,0008,0011,0982.2,+19.5,067,0116,1692309745,25.555 54,0006,0008,0982.2,+19.4,067,0109,1692310045,25.55 52,0007,0010,0982.4,+19.4,067,0118,1692310345,25.545 57,0005,0007,0982.7,+19.5,067,0129,1692310645,25.542 52,0006,0008,0982.8,+19.5,068,0134,1692310945,25.539 57,0008,0011,0982.5,+19.6,068,0106,1692311245,25.684 54,0004,0006,0982.7,+19.8,067,0121,1692311545,25.684 52,0006,0008,0982.7,+19.9,068,0117,1692311845,25.672 52,0008,0011,0983.0,+20.2,067,0111,1692312145,25.663 54,0008,0011,0982.9,+20.3,067,0112,1692312445,25.652 52,0006,0008,0983.2,+20.4,066,0118,1692312745,25.651 52,0008,0011,0983.3,+20.5,066,0117,1692313045,25.642 54,0006,0008,0982.8,+20.5,065,0131,1692313345,25.639 52,0008,0011,0982.9,+20.6,066,0111,1692313645,25.624 52,0007,0010,0982.8,+20.7,065,0142,1692313945,25.627 52,0007,0010,0983.1,+20.8,066,0106,1692314245,25.624 54,0008,0011,0983.3,+20.9,067,0111,1692314545,25.63 54,0006,0008,0982.8,+20.9,068,0108,1692314845,25.77 52,0007,0010,0982.9,+20.8,068,0126,1692315145,25.759 52,0005,0007,0983.0,+20.8,069,0124,1692315445,25.746 52,0007,0010,0982.9,+20.6,070,0099,1692315745,25.743 52,0005,0007,0982.8,+20.6,069,0130,1692316045,25.735 54,0006,0008,0983.0,+20.4,070,0108,1692316345,25.723 52,0006,0008,0982.9,+20.3,071,0120,1692316645,25.73 52,0005,0007,0983.0,+20.3,071,0115,1692316945,25.721 54,0005,0007,0982.7,+20.1,071,0120,1692317245,25.696 54,0006,0008,0982.6,+20.0,070,0133,1692317545,25.699 57,0006,0008,0982.7,+19.9,070,0114,1692317845,25.704 52,0005,0007,0982.8,+19.9,071,0103,1692318145,25.715 52,0004,0006,0982.7,+19.8,070,0140,1692318445,25.852 54,0004,0006,0982.6,+19.7,071,0121,1692318745,25.842 54,0004,0006,0982.6,+19.6,071,0115,1692319045,25.829 52,0005,0007,0982.7,+19.7,070,0132,1692319345,25.829 52,0003,0005,0982.5,+19.6,070,0117,1692319645,25.815 52,0005,0007,0982.4,+19.5,070,0110,1692319945,25.806 52,0003,0005,0982.4,+19.4,070,0113,1692320245,25.803 57,0004,0006,0982.4,+19.4,070,0101,1692320545,25.793 52,0004,0006,0982.1,+19.2,070,0114,1692320845,25.788 57,0004,0006,0982.3,+19.1,070,0117,1692321145,25.787 52,0003,0005,0982.5,+19.0,071,0113,1692321445,25.789 52,0004,0006,0982.4,+18.9,070,0118,1692321745,25.798 57,0005,0007,0982.3,+18.8,071,0101,1692322045,25.925 52,0006,0008,0982.3,+18.7,071,0109,1692322345,25.919 57,0003,0005,0982.1,+18.6,072,0122,1692322645,25.906 54,0004,0006,0982.1,+18.5,072,0101,1692322945,25.897 52,0004,0006,0982.1,+18.4,072,0099,1692323245,25.898 52,0003,0005,0981.9,+18.3,072,0110,1692323545,25.895 49,0003,0005,0982.0,+18.3,072,0120,1692323845,25.885 52,0005,0007,0982.1,+18.2,073,0105,1692324145,25.885 52,0005,0007,0981.9,+18.1,073,0112,1692324445,25.875 54,0005,0007,0982.3,+18.0,074,0120,1692324745,25.867 52,0005,0007,0982.1,+18.0,073,0133,1692325045,25.866 52,0004,0006,0981.9,+17.9,074,0127,1692325345,25.866 52,0006,0008,0982.1,+17.8,074,0124,1692325645,25.996 52,0005,0007,0981.9,+17.9,074,0118,1692325945,25.996 57,0005,0007,0981.9,+17.8,074,0106,1692326245,25.989 54,0004,0006,0981.7,+17.8,073,0118,1692326545,25.981 57,0004,0006,0982.0,+17.7,073,0110,1692326845,25.971 52,0004,0006,0981.9,+17.7,074,0107,1692327145,25.958 52,0005,0007,0982.0,+17.7,074,0120,1692327445,25.959 52,0005,0007,0981.9,+17.8,075,0095,1692327745,25.953 57,0004,0006,0981.8,+17.8,075,0112,1692328045,25.949 52,0004,0006,0982.0,+17.7,075,0127,1692328345,25.935 52,0005,0007,0982.0,+17.8,075,0121,1692328645,25.941 52,0007,0010,0982.0,+17.8,074,0091,1692328945,25.946 52,0005,0007,0981.9,+17.8,074,0106,1692329246,26.084 57,0005,0007,0982.0,+17.8,074,0098,1692329546,26.082 52,0004,0006,0982.3,+17.8,074,0112,1692329846,26.071 54,0005,0007,0982.2,+17.7,074,0105,1692330146,26.068 52,0006,0008,0982.2,+17.7,074,0104,1692330446,26.059 49,0006,0008,0982.1,+17.7,074,0113,1692330746,26.059 57,0005,0007,0982.2,+17.7,074,0123,1692331046,26.052 57,0007,0010,0982.2,+17.7,075,0123,1692331346,26.049 54,0007,0010,0982.3,+17.7,075,0122,1692331646,26.039 52,0005,0007,0982.3,+17.8,074,0123,1692331946,26.032 54,0004,0006,0982.5,+17.8,075,0107,1692332246,26.03 40,0005,0007,0982.6,+17.8,075,0121,1692332546,26.029 45,0005,0007,0982.6,+17.8,075,0098,1692332846,26.178 54,0006,0008,0982.7,+17.9,075,0123,1692333146,26.166 54,0005,0007,0982.6,+18.0,074,0123,1692333446,26.161 52,0005,0007,0982.4,+18.1,075,0101,1692333746,26.159 49,0009,0012,0982.4,+18.2,074,0106,1692334046,26.142 52,0005,0007,0982.7,+18.4,074,0095,1692334346,26.137 54,0007,0010,0982.6,+18.6,074,0095,1692334646,26.132 52,0006,0008,0982.8,+18.7,073,0111,1692334946,26.128 52,0011,0015,0982.8,+18.8,073,0122,1692335246,26.123 52,0006,0008,0982.6,+19.0,072,0111,1692335546,26.121 54,0007,0010,0982.6,+19.2,072,0112,1692335846,26.113 52,0007,0010,0982.6,+19.4,072,0133,1692336146,26.124 52,0046,0063,0982.9,+19.6,071,0102,1692336446,26.245 54,0005,0007,0982.5,+19.8,071,0112,1692336746,26.252 52,0005,0007,0982.7,+19.9,071,0125,1692337046,26.237 52,0006,0008,0982.8,+20.0,071,0125,1692337346,26.239 54,0005,0007,0982.8,+20.1,070,0115,1692337646,26.223 52,0006,0008,0982.8,+20.2,071,0112,1692337946,26.219 52,0006,0008,0982.9,+20.3,070,0102,1692338246,26.207 54,0005,0007,0982.7,+20.5,070,0124,1692338546,26.201 52,0006,0008,0982.8,+20.5,070,0115,1692338846,26.186 52,0007,0010,0982.9,+20.5,069,0123,1692339146,26.192 52,0006,0008,0982.7,+20.7,070,0094,1692339446,26.183 52,0005,0007,0982.7,+20.7,070,0118,1692339746,26.184 52,0006,0008,0982.9,+20.7,069,0112,1692340046,26.318 57,0009,0012,0983.2,+20.8,069,0116,1692340346,26.321 57,0005,0007,0983.0,+20.8,068,0124,1692340646,26.316 57,0006,0008,0982.9,+20.7,069,0118,1692340946,26.306 54,0007,0010,0983.0,+20.8,069,0103,1692341246,26.301 57,0008,0011,0983.2,+20.9,068,0105,1692341546,26.302 57,0005,0007,0983.1,+21.1,068,0119,1692341846,26.294 52,0007,0010,0982.7,+21.6,067,0100,1692342146,26.301 49,0010,0013,0982.9,+21.8,066,0093,1692342446,26.275 57,0005,0007,0983.0,+22.0,065,0097,1692342746,26.281 52,0006,0008,0982.8,+21.8,064,0109,1692343046,26.261 52,0005,0007,0983.0,+22.4,063,0111,1692343346,26.267 52,0006,0008,0982.9,+22.6,062,0096,1692343646,26.414 52,0007,0010,0983.0,+22.8,062,0097,1692343946,26.395 57,0006,0008,0982.6,+22.9,062,0129,1692344246,26.391 45,0006,0008,0983.0,+23.1,061,0133,1692344546,26.404 40,0007,0010,0982.6,+23.0,062,0097,1692344846,26.394 54,0005,0007,0982.7,+22.8,060,0127,1692345146,26.394 57,0004,0006,0982.8,+23.2,059,0111,1692345446,26.365 52,0009,0012,0982.8,+23.3,061,0119,1692345746,26.367 52,0005,0007,0982.9,+23.5,060,0122,1692346046,26.369 54,0005,0007,0982.9,+23.7,058,0117,1692346346,26.353 57,0005,0007,0983.0,+23.8,058,0123,1692346646,26.347 52,0004,0006,0982.8,+23.3,056,0119,1692346946,26.353 52,0005,0007,0982.9,+23.7,057,0125,1692347246,26.487 57,0003,0005,0982.6,+24.1,054,0126,1692347546,26.472 54,0003,0005,0982.5,+23.6,055,0117,1692347846,26.478 54,0006,0008,0982.9,+23.5,057,0125,1692348146,26.464 54,0004,0006,0982.8,+23.8,056,0125,1692348446,26.464 54,0004,0006,0982.7,+24.0,055,0110,1692348746,26.452 52,0004,0006,0982.8,+24.2,055,0101,1692349046,26.448 49,0004,0006,0982.9,+24.3,055,0106,1692349346,26.442 52,0003,0005,0982.5,+24.3,053,0121,1692349646,26.432 54,0004,0006,0982.8,+24.3,052,0094,1692349946,26.426 54,0006,0008,0982.8,+24.3,052,0119,1692350246,26.427 54,0004,0006,0982.7,+24.8,053,0109,1692350546,26.423 59,0004,0006,0982.9,+24.7,050,0116,1692350846,26.565 54,0004,0006,0982.8,+25.0,052,0098,1692351146,26.564 54,0003,0005,0982.7,+25.0,050,0107,1692351446,26.548 52,0004,0006,0982.6,+25.1,051,0112,1692351746,26.548 52,0003,0005,0982.7,+25.4,051,0117,1692352046,26.538 54,0003,0005,0982.6,+25.5,051,0126,1692352346,26.536 59,0003,0005,0982.7,+25.6,048,0102,1692352646,26.519 54,0003,0005,0982.7,+25.7,048,0108,1692352946,26.528 57,0003,0005,0982.3,+25.5,049,0114,1692353246,26.506 52,0004,0006,0982.3,+25.4,048,0131,1692353546,26.513 54,0004,0006,0982.3,+25.8,048,0116,1692353846,26.508 54,0003,0005,0982.5,+26.0,047,0126,1692354146,26.541 49,0004,0006,0982.2,+26.1,048,0112,1692354446,26.655 54,0003,0005,0982.1,+26.3,047,0118,1692354746,26.656 54,0004,0006,0982.3,+25.9,047,0116,1692355046,26.692 49,0005,0007,0982.2,+26.3,047,0108,1692355346,26.631 52,0004,0006,0982.5,+26.5,046,0119,1692355646,26.623 54,0003,0005,0982.1,+26.6,047,0109,1692355946,26.623 52,0006,0008,0982.2,+26.6,047,0103,1692356246,26.609 49,0004,0006,0982.1,+26.6,046,0122,1692356546,26.609 54,0005,0007,0982.2,+26.6,047,0104,1692356846,26.604 54,0003,0005,0982.3,+26.7,046,0110,1692357146,26.603 54,0004,0006,0981.9,+26.9,047,0109,1692357446,26.594 52,0004,0006,0982.1,+26.8,045,0126,1692357746,26.585 54,0003,0005,0981.8,+26.9,047,0112,1692358046,26.732 54,0004,0006,0981.9,+27.0,046,0130,1692358346,26.727 54,0004,0006,0981.7,+26.9,046,0112,1692358646,26.727 52,0005,0007,0982.1,+27.0,047,0100,1692358946,26.721 57,0004,0006,0982.1,+27.1,046,0128,1692359246,26.711 54,0006,0008,0981.8,+27.1,046,0133,1692359546,26.708 59,0005,0007,0981.8,+27.2,045,0119,1692359846,26.703 47,0004,0006,0981.9,+27.3,046,0115,1692360146,26.698 59,0005,0007,0981.8,+27.5,045,0113,1692360446,26.689 59,0005,0007,0981.8,+27.6,046,0124,1692360746,26.688 57,0003,0005,0981.9,+27.7,044,0117,1692361046,26.686 54,0003,0005,0981.7,+27.9,046,0125,1692361346,26.708 54,0004,0006,0981.6,+27.8,044,0133,1692361646,26.829 54,0007,0010,0981.5,+28.0,044,0130,1692361946,26.83 59,0004,0006,0981.8,+27.8,043,0108,1692362246,26.825 54,0003,0005,0981.6,+27.9,043,0101,1692362546,26.809 54,0005,0007,0981.8,+28.1,043,0099,1692362846,26.808 54,0004,0006,0981.7,+28.0,043,0107,1692363146,26.789 59,0003,0005,0981.9,+28.1,041,0118,1692363446,26.799 57,0003,0005,0981.7,+28.1,041,0106,1692363746,26.789 54,0003,0005,0981.6,+28.4,042,0121,1692364046,26.784 59,0003,0005,0982.0,+28.5,041,0111,1692364346,26.781 59,0005,0007,0981.8,+28.4,042,0114,1692364646,26.781 54,0003,0005,0981.4,+28.6,042,0099,1692364946,26.776 49,0004,0006,0981.4,+28.9,041,0131,1692365246,26.918 49,0003,0005,0981.4,+28.6,041,0123,1692365546,26.918 59,0003,0005,0981.4,+28.7,041,0097,1692365846,26.9 49,0003,0005,0981.4,+28.9,042,0115,1692366146,26.901 49,0004,0006,0981.3,+29.2,041,0126,1692366446,26.902 54,0006,0008,0981.4,+28.8,041,0102,1692366746,26.893 59,0003,0005,0981.3,+30.4,042,0091,1692367046,26.888 54,0004,0006,0981.3,+30.9,039,0143,1692367346,26.895 52,0003,0005,0981.2,+31.4,038,0142,1692367646,26.879 52,0004,0006,0981.3,+31.6,037,0126,1692367946,26.87 52,0004,0006,0981.4,+32.0,036,0119,1692368246,26.863 54,0003,0005,0981.4,+31.9,036,0128,1692368546,26.877 59,0003,0005,0981.3,+31.5,037,0120,1692368847,27.017 59,0002,0003,0981.1,+32.6,034,0115,1692369147,27.011 54,0002,0003,0981.3,+32.4,034,0120,1692369447,27.01 59,0002,0003,0981.2,+33.3,034,0121,1692369747,27.009 54,0002,0003,0981.3,+32.5,034,0103,1692370046,26.996 52,0004,0006,0981.2,+33.2,032,0108,1692370646,26.993 52,0003,0005,0981.4,+32.3,034,0120,1692370946,26.996 52,0004,0006,0981.4,+33.5,032,0134,1692371246,26.991 54,0002,0003,0981.4,+33.6,033,0116,1692371546,26.984 59,0002,0003,0981.3,+33.4,032,0116,1692371846,26.985 54,0002,0003,0981.3,+33.0,032,0118,1692372146,26.985 59,0003,0005,0981.2,+33.3,034,0112,1692372447,27.125 59,0002,0003,0981.1,+33.8,032,0124,1692372747,27.12 57,0002,0003,0981.3,+33.7,030,0122,1692373047,27.119 54,0003,0005,0981.1,+33.6,031,0106,1692373347,27.113 57,0003,0005,0981.0,+32.6,032,0102,1692373647,27.097 52,0005,0007,0980.9,+32.7,032,0114,1692373947,27.111 59,0003,0005,0981.0,+32.4,033,0124,1692374247,27.094 52,0003,0005,0981.3,+33.0,032,0125,1692374547,27.096 52,0003,0005,0980.9,+33.1,032,0115,1692374847,27.081 52,0004,0006,0981.1,+32.6,033,0114,1692375147,27.085 59,0004,0006,0980.9,+32.1,034,0093,1692375447,27.082 59,0003,0005,0981.1,+32.2,036,0133,1692375747,27.074 54,0003,0005,0980.8,+32.5,033,0118,1692376047,27.213 52,0004,0006,0981.2,+32.3,034,0101,1692376347,27.207 49,0004,0006,0981.0,+32.0,035,0102,1692376647,27.209 54,0004,0006,0981.2,+31.2,036,0119,1692376947,27.193 52,0003,0005,0981.1,+30.4,038,0114,1692377247,27.194 54,0003,0005,0981.3,+29.8,039,0120,1692377547,27.2 59,0003,0005,0981.1,+29.6,040,0094,1692377847,27.182 54,0003,0005,0981.2,+29.2,040,0120,1692378147,27.174 59,0003,0005,0981.1,+29.0,040,0114,1692378447,27.166 59,0004,0006,0981.1,+28.5,044,0125,1692378747,27.159 45,0004,0006,0981.5,+27.9,046,0118,1692379047,27.162 54,0005,0007,0981.4,+27.5,048,0129,1692379347,27.161 47,0003,0005,0981.2,+27.0,049,0120,1692379647,27.304 54,0004,0006,0981.4,+26.9,049,0119,1692379947,27.294 52,0005,0007,0981.6,+26.8,049,0100,1692380247,27.286 52,0005,0007,0981.1,+26.6,049,0129,1692380547,27.283 54,0007,0010,0981.5,+26.3,050,0101,1692380847,27.27 52,0005,0007,0981.3,+26.2,051,0116,1692381147,27.272 54,0007,0010,0981.5,+26.0,052,0098,1692381447,27.262 52,0008,0011,0981.3,+25.9,053,0116,1692381747,27.259 52,0005,0007,0981.4,+25.5,054,0131,1692382047,27.244 52,0006,0008,0981.2,+25.4,054,0117,1692382347,27.242 57,0008,0011,0981.3,+25.3,055,0130,1692382647,27.231 59,0007,0010,0981.6,+25.1,056,0107,1692382947,27.234 57,0006,0008,0981.1,+24.9,056,0127,1692383247,27.37 57,0009,0012,0981.5,+24.6,058,0133,1692383547,27.367 59,0006,0008,0981.2,+24.6,057,0117,1692383847,27.357 57,0010,0013,0981.5,+24.5,058,0118,1692384147,27.346 59,0007,0010,0981.7,+24.4,058,0107,1692384447,27.346 57,0006,0008,0981.5,+24.2,058,0112,1692384747,27.345 54,0007,0010,0981.8,+24.1,059,0124,1692385047,27.33 57,0007,0010,0981.6,+24.0,059,0119,1692385347,27.33 54,0007,0010,0981.6,+23.8,060,0101,1692385647,27.326 59,0007,0010,0981.5,+23.6,060,0115,1692385947,27.323 54,0006,0008,0981.7,+23.5,061,0114,1692386247,27.314 54,0007,0010,0981.7,+23.2,063,0102,1692386547,27.317 57,0007,0010,0981.8,+23.2,061,0111,1692386847,27.454 54,0006,0008,0981.9,+23.0,062,0112,1692387147,27.454 59,0007,0010,0982.0,+23.0,061,0125,1692387447,27.435 57,0007,0010,0981.9,+22.9,061,0112,1692387747,27.438 57,0007,0010,0981.8,+22.7,062,0119,1692388047,27.436 59,0008,0011,0982.0,+22.7,062,0117,1692388347,27.428 54,0010,0013,0982.0,+22.5,063,0116,1692388647,27.411 57,0007,0010,0981.9,+22.4,062,0101,1692388947,27.409 42,0008,0011,0981.9,+22.3,062,0123,1692389247,27.406 59,0009,0012,0981.8,+22.1,062,0114,1692389547,27.392 52,0006,0008,0981.8,+22.0,062,0125,1692389847,27.388 52,0007,0010,0982.0,+21.8,063,0093,1692390147,27.401 59,0008,0011,0981.8,+21.6,064,0113,1692390447,27.537 54,0006,0008,0982.1,+21.5,065,0114,1692390747,27.536 59,0007,0010,0981.9,+21.3,066,0118,1692391047,27.524 54,0008,0011,0982.4,+21.2,066,0104,1692391347,27.531 52,0009,0012,0982.3,+21.1,067,0115,1692391647,27.519 57,0008,0011,0982.0,+21.0,068,0116,1692391947,27.508 59,0008,0011,0982.1,+20.9,067,0099,1692392247,27.507 52,0007,0010,0982.2,+20.8,068,0102,1692392547,27.499 57,0009,0012,0982.2,+20.7,068,0098,1692392847,27.485 54,0008,0011,0982.3,+20.6,069,0100,1692393147,27.477 59,0008,0011,0982.1,+20.5,070,0130,1692393447,27.47 52,0012,0016,0982.5,+20.5,071,0103,1692393747,27.474 54,0007,0010,0982.2,+20.4,071,0105,1692394047,27.608 54,0011,0015,0982.4,+20.3,072,0135,1692394347,27.617 59,0007,0010,0982.3,+20.2,072,0103,1692394647,27.601 52,0008,0011,0982.6,+20.2,071,0114,1692394947,27.6 59,0008,0011,0982.6,+20.1,071,0116,1692395247,27.594 47,0006,0008,0982.4,+20.0,071,0117,1692395547,27.589 49,0007,0010,0982.5,+19.8,072,0100,1692395847,27.586 52,0008,0011,0982.5,+19.9,071,0115,1692396147,27.579 52,0009,0012,0982.4,+19.8,072,0116,1692396447,27.566 52,0011,0015,0982.4,+19.7,072,0109,1692396747,27.561 54,0008,0011,0982.2,+19.7,071,0109,1692397047,27.555 52,0010,0013,0982.2,+19.7,072,0104,1692397347,27.563 52,0008,0011,0982.2,+19.6,072,0088,1692397647,27.688 57,0008,0011,0982.3,+19.5,072,0121,1692397947,27.687 54,0008,0011,0982.4,+19.4,072,0109,1692398247,27.673 49,0008,0011,0982.2,+19.3,074,0111,1692398547,27.684 49,0008,0011,0982.2,+19.2,072,0113,1692398847,27.674 57,0007,0010,0982.2,+19.2,073,0117,1692399147,27.673 57,0009,0012,0982.1,+19.1,073,0136,1692399447,27.662 52,0009,0012,0982.2,+19.1,073,0108,1692399747,27.657 52,0009,0012,0982.3,+19.0,074,0120,1692400047,27.643 52,0009,0012,0982.0,+19.0,073,0114,1692400347,27.65 54,0009,0012,0982.3,+19.0,073,0122,1692400647,27.636 54,0010,0013,0982.3,+18.9,073,0122,1692400947,27.652 54,0011,0015,0982.5,+18.9,074,0090,1692401247,27.781 52,0012,0016,0982.0,+18.8,073,0127,1692401547,27.776 59,0010,0013,0982.3,+18.8,074,0101,1692401847,27.768 57,0009,0012,0982.2,+18.7,074,0095,1692402147,27.764 59,0009,0012,0982.5,+18.7,073,0129,1692402447,27.756 57,0011,0015,0982.5,+18.6,073,0118,1692402747,27.747 54,0009,0012,0982.3,+18.5,074,0098,1692403047,27.74 52,0010,0013,0982.4,+18.5,074,0115,1692403347,27.736 54,0011,0015,0982.4,+18.5,075,0110,1692403647,27.738 54,0010,0013,0982.0,+18.5,075,0108,1692403947,27.726 54,0011,0015,0982.0,+18.4,076,0099,1692404247,27.723 52,0009,0012,0981.9,+18.3,075,0132,1692404547,27.717 54,0012,0016,0982.1,+18.3,075,0121,1692404847,27.859 54,0009,0012,0982.1,+18.3,075,0121,1692405147,27.853 52,0009,0012,0982.3,+18.2,076,0108,1692405447,27.854 57,0011,0015,0982.5,+18.1,075,0116,1692405747,27.845 57,0009,0012,0982.4,+18.1,075,0118,1692406047,27.831 59,0009,0012,0982.2,+18.1,074,0110,1692406347,27.835 54,0011,0015,0982.1,+18.0,075,0113,1692406647,27.834 54,0008,0011,0982.2,+17.9,074,0106,1692406947,27.824 57,0007,0010,0982.0,+17.9,075,0099,1692407247,27.816 52,0013,0017,0982.1,+17.8,075,0109,1692407547,27.814 52,0009,0012,0982.3,+17.8,075,0117,1692407847,27.797 54,0007,0010,0982.3,+17.7,075,0110,1692408147,27.803 54,0006,0008,0982.2,+17.7,075,0126,1692408447,27.943 52,0007,0010,0982.2,+17.6,074,0117,1692408747,27.937 59,0011,0015,0982.1,+17.5,075,0120,1692409047,27.932 57,0009,0012,0982.1,+17.5,075,0096,1692409347,27.919 52,0007,0010,0982.4,+17.4,075,0107,1692409647,27.918 52,0006,0008,0982.3,+17.4,076,0127,1692409947,27.909 59,0007,0010,0982.0,+17.4,075,0100,1692410247,27.902 52,0009,0012,0982.4,+17.4,076,0122,1692410547,27.9 52,0010,0013,0982.0,+17.4,076,0124,1692410847,27.894 59,0006,0008,0982.3,+17.4,075,0104,1692411147,27.884 59,0008,0011,0982.4,+17.3,075,0120,1692411447,27.88 54,0008,0011,0982.0,+17.2,075,0119,1692411747,27.885 52,0009,0012,0982.0,+17.2,075,0105,1692412048,28.017 49,0007,0010,0982.1,+17.2,076,0128,1692412348,28.02 54,0006,0008,0982.0,+17.2,076,0109,1692412648,28.013 49,0006,0008,0982.2,+17.1,075,0110,1692412948,28.005 54,0006,0008,0981.9,+17.0,075,0125,1692413247,27.991 59,0006,0008,0982.2,+17.0,075,0112,1692413547,27.986 49,0007,0010,0982.2,+16.9,076,0103,1692413847,27.981 52,0005,0007,0982.2,+16.8,075,0114,1692414147,27.977 59,0006,0008,0982.1,+16.8,075,0103,1692414447,27.976 52,0009,0012,0982.1,+16.7,075,0114,1692414747,27.958 57,0006,0008,0982.4,+16.6,075,0110,1692415047,27.96 54,0006,0008,0982.4,+16.6,076,0128,1692415347,27.957 54,0006,0008,0982.4,+16.5,075,0118,1692415648,28.107 59,0011,0015,0982.4,+16.5,076,0116,1692415948,28.09 52,0006,0008,0982.4,+16.5,075,0127,1692416248,28.081 59,0007,0010,0982.5,+16.4,075,0099,1692416548,28.079 54,0008,0011,0982.7,+16.4,076,0098,1692416848,28.071 59,0006,0008,0982.7,+16.3,076,0123,1692417148,28.064 59,0008,0011,0982.6,+16.3,076,0120,1692417448,28.064 52,0008,0011,0982.5,+16.3,075,0123,1692417748,28.055 52,0005,0007,0982.5,+16.3,075,0122,1692418048,28.054 54,0006,0008,0982.5,+16.3,076,0138,1692418348,28.037 59,0008,0011,0982.4,+16.3,076,0114,1692418648,28.033 52,0006,0008,0982.5,+16.3,076,0100,1692418948,28.046 54,0006,0008,0982.7,+16.3,076,0111,1692419248,28.186 52,0009,0012,0982.8,+16.4,076,0108,1692419548,28.174 54,0006,0008,0982.7,+16.4,076,0105,1692419848,28.164 59,0006,0008,0983.0,+16.4,076,0110,1692420148,28.162 57,0006,0008,0982.9,+16.5,076,0127,1692420448,28.158 59,0007,0010,0983.0,+16.6,076,0118,1692420748,28.143 59,0007,0010,0982.8,+16.7,076,0123,1692421048,28.152 54,0007,0010,0982.9,+16.9,076,0124,1692421348,28.136 59,0006,0008,0982.9,+17.0,076,0112,1692421648,28.138 54,0006,0008,0982.7,+17.1,075,0115,1692421948,28.126 52,0008,0011,0982.8,+17.2,075,0118,1692422248,28.119 54,0008,0011,0982.9,+17.4,075,0123,1692422548,28.118 52,0006,0008,0982.8,+17.6,075,0104,1692422848,28.252 52,0006,0008,0982.7,+17.7,074,0136,1692423148,28.243 52,0009,0012,0983.0,+18.0,074,0100,1692423448,28.247 52,0007,0010,0982.7,+18.2,073,0106,1692423748,28.244 54,0007,0010,0982.8,+18.4,073,0128,1692424048,28.235 52,0007,0010,0983.0,+18.5,073,0128,1692424348,28.234 54,0008,0011,0982.8,+18.7,072,0118,1692424648,28.227 52,0007,0010,0983.2,+18.9,072,0112,1692424948,28.22 54,0007,0010,0982.9,+19.1,071,0125,1692425248,28.21 49,0009,0012,0983.1,+19.3,070,0122,1692425548,28.212 52,0007,0010,0983.4,+19.4,070,0118,1692425848,28.206 52,0008,0011,0983.3,+19.7,070,0119,1692426148,28.204 59,0009,0012,0983.4,+20.0,069,0113,1692426448,28.331 57,0010,0013,0983.3,+20.1,069,0087,1692426748,28.33 54,0011,0015,0983.3,+20.4,068,0110,1692427048,28.333 52,0013,0017,0983.3,+20.7,068,0141,1692427348,28.332 52,0012,0016,0983.4,+20.8,067,0122,1692427648,28.328 47,0010,0013,0983.3,+21.5,065,0094,1692427948,28.318 54,0008,0011,0983.4,+21.4,065,0134,1692428248,28.308 54,0010,0013,0983.9,+21.6,065,0121,1692428548,28.304 52,0010,0013,0983.8,+21.9,064,0102,1692428848,28.301 57,0009,0012,0983.9,+21.9,064,0112,1692429148,28.294 54,0009,0012,0983.6,+21.9,065,0107,1692429448,28.284 45,0010,0013,0983.4,+22.1,065,0122,1692429748,28.268 52,0009,0012,0983.6,+22.6,063,0139,1692430048,28.414 54,0011,0015,0983.9,+22.4,063,0114,1692430348,28.416 52,0011,0015,0983.6,+22.6,063,0114,1692430648,28.414 52,0011,0015,0983.8,+22.8,064,0117,1692430948,28.402 54,0009,0012,0983.7,+23.3,061,0124,1692431248,28.394 59,0011,0015,0983.6,+23.2,061,0095,1692431548,28.386 57,0010,0013,0983.9,+23.4,062,0098,1692431848,28.368 52,0010,0013,0983.6,+23.6,061,0112,1692432148,28.367 59,0010,0013,0983.6,+23.7,061,0127,1692432448,28.37 54,0010,0013,0983.6,+23.8,061,0116,1692432748,28.362 59,0010,0013,0983.8,+24.0,060,0115,1692433048,28.361 57,0010,0013,0984.1,+24.3,060,0120,1692433348,28.363 59,0011,0015,0984.0,+24.3,060,0117,1692433648,28.507 57,0010,0013,0984.1,+24.5,058,0117,1692433948,28.503 59,0009,0012,0983.8,+24.9,058,0105,1692434248,28.499 57,0010,0013,0983.9,+24.8,058,0125,1692434548,28.49 54,0007,0010,0983.7,+24.9,059,0095,1692434848,28.488 54,0009,0012,0984.0,+24.7,058,0117,1692435148,28.47 54,0008,0011,0983.7,+24.9,057,0104,1692435448,28.471 57,0008,0011,0984.1,+25.2,057,0090,1692435748,28.462 57,0007,0010,0983.7,+25.0,056,0125,1692436048,28.464 52,0010,0013,0983.9,+25.2,056,0112,1692436348,28.461 57,0008,0011,0983.7,+25.4,056,0112,1692436648,28.446 54,0009,0012,0984.1,+25.6,056,0109,1692436948,28.445 57,0007,0010,0984.0,+25.5,055,0115,1692437248,28.586 57,0008,0011,0984.1,+26.3,055,0130,1692437548,28.582 54,0009,0012,0984.0,+25.9,056,0137,1692437848,28.577 57,0007,0010,0984.0,+25.9,055,0114,1692438148,28.58 57,0008,0011,0983.8,+26.1,055,0102,1692438448,28.562 57,0008,0011,0983.7,+26.1,055,0110,1692438748,28.549 57,0008,0011,0983.7,+26.1,055,0125,1692439048,28.545 59,0010,0013,0983.7,+26.4,055,0118,1692439348,28.553 57,0009,0012,0983.7,+26.6,054,0110,1692439648,28.547 54,0007,0010,0983.9,+26.7,054,0130,1692439948,28.525 57,0008,0011,0983.6,+27.2,053,0105,1692440248,28.531 57,0009,0012,0983.6,+27.3,050,0105,1692440548,28.539 54,0011,0015,0983.6,+27.4,050,0121,1692440848,28.672 54,0007,0010,0983.4,+27.3,049,0108,1692441148,28.668 57,0007,0010,0983.8,+27.5,049,0121,1692441448,28.659 57,0006,0008,0983.7,+27.7,048,0109,1692441748,28.668 57,0006,0008,0983.4,+27.9,048,0120,1692442048,28.656 57,0005,0007,0983.3,+27.9,046,0121,1692442348,28.648 54,0007,0010,0983.2,+27.8,048,0136,1692442648,28.648 57,0005,0007,0983.4,+28.1,047,0108,1692442948,28.639 57,0005,0007,0983.1,+28.2,046,0116,1692443248,28.625 57,0006,0008,0983.1,+28.2,047,0113,1692443548,28.617 54,0005,0007,0983.0,+28.3,044,0117,1692443848,28.625 54,0005,0007,0983.0,+28.3,044,0108,1692444148,28.626 59,0007,0010,0983.2,+28.5,042,0128,1692444448,28.756 59,0004,0006,0983.2,+28.4,043,0127,1692444748,28.766 57,0004,0006,0983.1,+28.4,041,0121,1692445048,28.754 54,0004,0006,0983.2,+28.8,044,0115,1692445348,28.747 57,0004,0006,0983.3,+28.8,040,0118,1692445648,28.742 54,0004,0006,0983.2,+28.8,041,0128,1692445948,28.737 54,0004,0006,0982.9,+28.7,042,0105,1692446248,28.729 54,0004,0006,0982.9,+28.7,042,0122,1692446548,28.73 54,0004,0006,0983.3,+28.9,042,0115,1692446848,28.717 57,0004,0006,0983.2,+29.0,041,0104,1692447148,28.717 54,0003,0005,0983.3,+29.1,041,0109,1692447448,28.704 57,0005,0007,0983.1,+29.1,042,0107,1692447748,28.714 57,0005,0007,0983.4,+29.4,042,0125,1692448048,28.857 54,0005,0007,0983.4,+29.4,042,0117,1692448348,28.845 54,0007,0010,0983.2,+29.4,042,0100,1692448648,28.847 54,0005,0007,0983.3,+29.5,042,0100,1692448948,28.842 57,0005,0007,0983.2,+29.7,041,0112,1692449248,28.841 57,0005,0007,0983.3,+29.5,040,0100,1692449548,28.826 54,0008,0011,0983.2,+29.6,038,0111,1692449848,28.828 54,0008,0011,0982.9,+29.8,040,0091,1692450148,28.831 57,0005,0007,0983.3,+29.7,039,0129,1692450448,28.814 54,0004,0006,0983.1,+29.8,038,0137,1692450748,28.8 54,0005,0007,0983.2,+30.0,039,0092,1692451048,28.803 54,0005,0007,0983.4,+30.0,037,0104,1692451348,28.814 57,0005,0007,0983.3,+30.1,037,0111,1692451648,28.952 57,0004,0006,0983.1,+30.3,036,0121,1692451948,28.943 57,0006,0008,0983.1,+30.3,036,0106,1692452248,28.939 57,0005,0007,0983.4,+30.5,035,0107,1692452548,28.934 54,0005,0007,0983.1,+30.5,037,0113,1692452848,28.921 57,0009,0012,0983.1,+31.0,036,0113,1692453148,28.923 57,0005,0007,0983.2,+31.6,036,0131,1692453448,28.926 54,0005,0007,0983.1,+32.4,034,0102,1692453748,28.926 54,0004,0006,0983.0,+32.8,032,0127,1692454048,28.913 54,0004,0006,0982.8,+32.6,032,0108,1692454348,28.915 47,0004,0006,0982.9,+32.7,032,0096,1692454648,28.902 52,0005,0007,0983.0,+33.2,032,0115,1692454948,28.917 57,0005,0007,0982.8,+33.0,031,0105,1692455249,29.06 52,0004,0006,0982.7,+34.1,032,0119,1692455549,29.048 52,0003,0005,0982.7,+33.4,031,0126,1692455849,29.043 45,0004,0006,0982.4,+33.1,031,0115,1692456149,29.051 42,0004,0006,0983.0,+33.1,031,0118,1692456449,29.042 45,0004,0006,0982.7,+33.2,030,0115,1692456749,29.04 49,0004,0006,0982.8,+33.5,031,0112,1692457049,29.036 35,0005,0007,0982.6,+34.9,033,0097,1692457349,29.025 45,0005,0007,0982.8,+34.5,029,0101,1692457649,29.016 47,0005,0007,0982.8,+34.5,030,0120,1692457949,29.023 49,0005,0007,0982.5,+34.3,030,0127,1692458249,29.023 52,0005,0007,0982.9,+34.8,031,0115,1692458549,29.027 35,0004,0006,0982.8,+35.1,030,0108,1692458849,29.164 37,0005,0007,0982.8,+33.9,031,0122,1692459149,29.164 45,0005,0007,0982.6,+33.7,030,0131,1692459449,29.163 47,0005,0007,0982.4,+33.7,031,0123,1692459749,29.151 47,0004,0006,0982.8,+33.8,030,0132,1692460049,29.145 49,0004,0006,0982.6,+34.9,028,0118,1692460349,29.139 49,0004,0006,0982.7,+33.8,030,0114,1692460649,29.14 52,0004,0006,0982.4,+33.9,028,0109,1692460949,29.142 59,0005,0007,0982.5,+33.9,029,0112,1692461249,29.13 54,0003,0005,0982.5,+34.4,028,0116,1692461549,29.131 59,0003,0005,0982.7,+33.8,029,0122,1692461849,29.112 54,0004,0006,0982.5,+33.6,029,0118,1692462149,29.132 54,0005,0007,0982.5,+33.7,029,0101,1692462449,29.268 59,0004,0006,0982.6,+33.7,029,0116,1692462749,29.27 54,0003,0005,0982.6,+34.6,028,0101,1692463049,29.264 59,0004,0006,0982.5,+33.8,027,0126,1692463349,29.263 42,0004,0006,0983.0,+34.7,029,0132,1692463649,29.258 42,0003,0005,0982.8,+34.8,032,0127,1692463949,29.258 49,0005,0007,0982.8,+34.1,030,0104,1692464249,29.238 47,0004,0006,0982.6,+33.4,031,0121,1692464549,29.243 45,0004,0006,0982.8,+31.7,037,0101,1692464849,29.234 47,0005,0007,0982.8,+30.9,040,0104,1692465149,29.233 37,0004,0006,0983.0,+30.6,039,0107,1692465449,29.216 49,0009,0012,0982.7,+29.5,043,0122,1692465749,29.218 57,0004,0006,0982.8,+28.9,045,0119,1692466049,29.361 49,0006,0008,0983.0,+28.5,044,0101,1692466349,29.347 47,0005,0007,0983.3,+28.0,046,0113,1692466649,29.352 25,0004,0006,0983.4,+27.6,045,0108,1692466949,29.338 37,0004,0006,0983.0,+27.3,045,0105,1692467249,29.334 52,0004,0006,0983.2,+26.9,045,0111,1692467549,29.325 57,0004,0006,0983.1,+26.5,047,0108,1692467849,29.325 57,0005,0007,0983.3,+26.2,048,0099,1692468149,29.314 49,0007,0010,0983.0,+25.9,049,0137,1692468449,29.311 37,0005,0007,0983.3,+25.7,051,0115,1692468749,29.304 37,0004,0006,0983.5,+25.3,052,0119,1692469049,29.304 37,0005,0007,0983.4,+25.1,052,0101,1692469349,29.301 57,0005,0007,0983.5,+24.9,053,0117,1692469649,29.437 57,0009,0012,0983.7,+24.6,055,0114,1692469949,29.434 49,0011,0015,0983.8,+24.5,057,0124,1692470249,29.423 57,0009,0012,0983.9,+24.3,057,0119,1692470549,29.411 59,0008,0011,0983.7,+24.2,057,0110,1692470849,29.413 49,0007,0010,0984.0,+23.9,059,0101,1692471149,29.412 52,0016,0022,0983.8,+23.9,059,0121,1692471449,29.403 54,0012,0016,0983.8,+23.8,058,0132,1692471749,29.392 59,0005,0007,0984.0,+23.6,058,0128,1692472049,29.383 59,0006,0008,0984.0,+23.4,059,0137,1692472349,29.38 59,0006,0008,0984.1,+23.2,060,0120,1692472649,29.376 54,0005,0007,0983.9,+23.2,060,0100,1692472949,29.385 59,0006,0008,0984.2,+22.9,060,0107,1692473249,29.516 52,0004,0006,0984.3,+22.9,060,0105,1692473549,29.507 59,0005,0007,0984.2,+22.7,061,0131,1692473849,29.504 59,0006,0008,0984.2,+22.6,060,0134,1692474149,29.51 47,0005,0007,0984.4,+22.5,061,0112,1692474449,29.505 52,0005,0007,0983.9,+22.4,061,0138,1692474749,29.484 59,0005,0007,0984.3,+22.3,061,0097,1692475049,29.486 57,0006,0008,0984.3,+22.2,062,0130,1692475349,29.47 52,0005,0007,0984.4,+22.1,063,0111,1692475649,29.472 47,0006,0008,0984.6,+22.0,062,0133,1692475949,29.463 52,0008,0011,0984.6,+21.9,062,0112,1692476249,29.457 52,0007,0010,0984.3,+21.8,063,0116,1692476549,29.469 49,0007,0010,0984.4,+21.7,064,0121,1692476849,29.609 59,0006,0008,0984.3,+21.6,063,0116,1692477149,29.589 61,0007,0010,0984.5,+21.5,063,0110,1692477449,29.588 52,0007,0010,0984.3,+21.4,065,0110,1692477749,29.574 52,0006,0008,0984.5,+21.4,065,0118,1692478049,29.576 52,0006,0008,0984.4,+21.4,064,0106,1692478349,29.564 54,0007,0010,0984.7,+21.4,064,0130,1692478649,29.555 52,0006,0008,0984.7,+21.3,063,0123,1692478949,29.563 54,0006,0008,0984.7,+21.2,064,0126,1692479249,29.557 52,0005,0007,0984.7,+21.2,066,0107,1692479549,29.541 59,0008,0011,0984.7,+21.1,064,0127,1692479849,29.538 59,0007,0010,0984.9,+21.0,065,0103,1692480149,29.529 52,0007,0010,0985.0,+20.9,065,0103,1692480449,29.677 59,0006,0008,0984.8,+20.9,065,0113,1692480749,29.666 59,0005,0007,0984.8,+20.8,065,0114,1692481049,29.666 52,0007,0010,0984.9,+20.7,066,0105,1692481349,29.659 59,0006,0008,0985.3,+20.6,066,0111,1692481649,29.635 52,0007,0010,0985.2,+20.6,066,0104,1692481949,29.643 57,0007,0010,0984.8,+20.5,067,0111,1692482249,29.644 59,0009,0012,0985.1,+20.5,068,0126,1692482549,29.619 52,0007,0010,0985.2,+20.4,068,0101,1692482849,29.629 59,0009,0012,0985.1,+20.5,067,0118,1692483149,29.615 52,0006,0008,0984.9,+20.5,067,0129,1692483449,29.608 59,0007,0010,0985.2,+20.6,067,0113,1692483749,29.608 49,0009,0012,0985.1,+20.6,068,0116,1692484049,29.754 54,0006,0008,0985.2,+20.6,068,0111,1692484349,29.75 54,0006,0008,0985.2,+20.6,068,0110,1692484649,29.749 52,0007,0010,0985.0,+20.6,068,0116,1692484949,29.741 49,0006,0008,0984.9,+20.5,067,0122,1692485249,29.735 52,0006,0008,0985.1,+20.4,068,0111,1692485549,29.725 52,0008,0011,0985.0,+20.4,068,0112,1692485849,29.716 52,0007,0010,0985.1,+20.3,068,0112,1692486149,29.715 52,0008,0011,0985.2,+20.3,069,0113,1692486449,29.711 52,0007,0010,0985.2,+20.2,069,0105,1692486749,29.694 57,0006,0008,0985.1,+20.2,069,0107,1692487049,29.688 59,0007,0010,0984.9,+20.1,069,0118,1692487349,29.695 52,0007,0010,0984.9,+20.0,068,0125,1692487649,29.833 61,0007,0010,0984.8,+19.9,068,0136,1692487949,29.821 52,0007,0010,0985.1,+19.8,068,0102,1692488249,29.815 59,0006,0008,0984.7,+19.7,068,0119,1692488549,29.811 49,0009,0012,0984.9,+19.6,069,0127,1692488849,29.802 57,0005,0007,0985.0,+19.5,069,0112,1692489149,29.796 49,0009,0012,0985.1,+19.4,070,0124,1692489449,29.796 49,0010,0013,0985.0,+19.3,072,0121,1692489749,29.781 54,0006,0008,0985.0,+19.3,070,0116,1692490049,29.774 54,0007,0010,0984.8,+19.2,070,0126,1692490349,29.777 49,0007,0010,0985.3,+19.1,071,0107,1692490649,29.765 59,0006,0008,0985.0,+19.1,070,0109,1692490949,29.764 59,0005,0007,0985.2,+19.0,071,0123,1692491249,29.901 47,0007,0010,0985.0,+18.9,071,0110,1692491549,29.895 59,0011,0015,0985.4,+18.9,072,0126,1692491849,29.9 59,0006,0008,0985.3,+18.8,071,0123,1692492149,29.891 52,0006,0008,0985.0,+18.7,071,0120,1692492449,29.865 59,0009,0012,0985.2,+18.7,071,0130,1692492749,29.856 52,0007,0010,0985.2,+18.6,072,0083,1692493049,29.855 54,0007,0010,0985.1,+18.6,073,0124,1692493349,29.864 54,0008,0011,0985.1,+18.5,073,0110,1692493649,29.854 59,0004,0006,0985.3,+18.4,072,0100,1692493949,29.841 52,0006,0008,0985.2,+18.4,072,0129,1692494249,29.835 52,0006,0008,0985.3,+18.4,073,0110,1692494549,29.845 59,0005,0007,0985.3,+18.4,074,0093,1692494849,29.985 52,0006,0008,0985.2,+18.3,072,0110,1692495149,29.98 52,0008,0011,0985.2,+18.3,072,0098,1692495449,29.967 59,0007,0010,0984.9,+18.2,072,0128,1692495749,29.959 59,0006,0008,0985.5,+18.1,072,0114,1692496049,29.957 52,0007,0010,0985.5,+18.1,073,0102,1692496349,29.95 59,0009,0012,0985.4,+18.0,072,0134,1692496649,29.943 52,0006,0008,0985.2,+17.9,073,0103,1692496949,29.934 52,0006,0008,0985.2,+17.9,073,0113,1692497249,29.933 52,0006,0008,0985.4,+17.9,073,0122,1692497549,29.924 52,0007,0010,0985.2,+17.8,073,0129,1692497849,29.917 59,0006,0008,0985.4,+17.8,073,0113,1692498149,29.926 52,0006,0008,0985.6,+17.7,073,0113,1692498450,30.068 57,0008,0011,0985.3,+17.7,075,0086,1692498750,30.06 49,0007,0010,0985.4,+17.7,074,0110,1692499050,30.049 59,0007,0010,0985.2,+17.6,074,0127,1692499350,30.046 59,0006,0008,0985.2,+17.6,074,0118,1692499650,30.033 54,0007,0010,0985.2,+17.6,074,0118,1692499950,30.038 52,0010,0013,0985.4,+17.6,074,0113,1692500250,30.019 59,0007,0010,0985.5,+17.5,075,0139,1692500550,30.027 59,0009,0012,0985.6,+17.5,074,0131,1692500850,30.021 59,0007,0010,0985.7,+17.4,074,0120,1692501150,30.013 59,0006,0008,0985.5,+17.4,074,0117,1692501450,30.003 59,0006,0008,0985.5,+17.3,074,0108,1692501750,30.005 57,0007,0010,0985.5,+17.3,074,0129,1692502050,30.164 57,0009,0012,0985.5,+17.2,074,0120,1692502350,30.138 52,0006,0008,0985.8,+17.1,074,0128,1692502650,30.135 54,0006,0008,0985.8,+17.1,075,0128,1692502950,30.121 49,0006,0008,0985.7,+17.1,075,0100,1692503250,30.112 49,0006,0008,0985.7,+17.1,074,0124,1692503550,30.117 59,0007,0010,0985.5,+17.1,075,0125,1692503850,30.099 54,0006,0008,0985.6,+17.1,075,0107,1692504150,30.099 49,0007,0010,0985.7,+17.1,074,0106,1692504450,30.093 52,0006,0008,0985.5,+17.0,074,0118,1692504750,30.089 54,0006,0008,0985.4,+17.0,075,0112,1692505050,30.073 54,0006,0008,0985.5,+17.0,075,0121,1692505350,30.087 52,0007,0010,0985.4,+17.0,075,0110,1692505650,30.218 54,0007,0010,0985.7,+17.0,074,0129,1692505950,30.204 52,0008,0011,0985.6,+17.0,075,0105,1692506250,30.2 52,0007,0010,0985.7,+17.1,075,0130,1692506550,30.202 52,0006,0008,0985.9,+17.2,075,0101,1692506850,30.194 52,0006,0008,0986.1,+17.3,075,0105,1692507150,30.186 47,0010,0013,0985.8,+17.4,074,0112,1692507450,30.185 47,0008,0011,0985.9,+17.5,074,0139,1692507750,30.18 57,0007,0010,0986.0,+17.7,074,0121,1692508050,30.178 59,0008,0011,0986.0,+17.8,074,0129,1692508350,30.173 52,0008,0011,0985.7,+17.9,073,0094,1692508650,30.168 52,0006,0008,0986.1,+18.1,073,0110,1692508950,30.163 54,0007,0010,0985.7,+18.3,072,0125,1692509250,30.302 59,0008,0011,0986.0,+18.6,073,0095,1692509550,30.305 52,0009,0012,0986.1,+18.8,072,0109,1692509850,30.293 59,0009,0012,0986.4,+18.9,072,0124,1692510150,30.286 54,0008,0011,0986.0,+19.2,071,0103,1692510450,30.277 52,0007,0010,0986.0,+19.4,071,0119,1692510750,30.273 54,0008,0011,0986.2,+19.6,070,0128,1692511050,30.268 52,0006,0008,0986.0,+19.8,070,0117,1692511350,30.255 57,0007,0010,0986.4,+20.0,069,0126,1692511650,30.253 52,0006,0008,0986.3,+20.2,068,0141,1692511950,30.247 49,0007,0010,0986.3,+20.5,067,0129,1692512250,30.243 52,0006,0008,0986.1,+20.7,066,0110,1692512550,30.247 49,0007,0010,0985.8,+21.0,066,0107,1692512850,30.384 47,0009,0012,0986.1,+21.2,065,0111,1692513150,30.377 52,0007,0010,0986.0,+21.5,064,0114,1692513450,30.379 54,0007,0010,0986.4,+21.7,063,0123,1692513750,30.365 52,0008,0011,0986.4,+21.6,063,0100,1692514050,30.361 49,0007,0010,0986.4,+22.1,062,0093,1692514350,30.358 52,0008,0011,0986.2,+22.3,061,0121,1692514650,30.35 54,0007,0010,0986.2,+22.6,060,0119,1692514950,30.34 52,0011,0015,0986.3,+22.8,060,0137,1692515250,30.34 54,0009,0012,0986.5,+22.9,059,0123,1692515550,30.328 52,0007,0010,0986.4,+23.1,059,0122,1692515850,30.322 49,0009,0012,0986.6,+23.3,058,0120,1692516150,30.341 57,0008,0011,0986.4,+23.5,058,0115,1692516450,30.475 49,0009,0012,0986.5,+23.7,058,0124,1692516750,30.481 52,0011,0015,0986.5,+23.7,058,0118,1692517050,30.466 52,0008,0011,0986.5,+23.6,059,0126,1692517350,30.467 40,0009,0012,0986.4,+23.5,059,0120,1692517650,30.452 59,0010,0013,0986.6,+23.7,059,0122,1692517950,30.444 57,0008,0011,0986.5,+23.8,059,0104,1692518250,30.441 59,0009,0012,0986.8,+24.2,058,0082,1692518550,30.428 49,0009,0012,0986.5,+24.2,057,0094,1692518850,30.425 40,0010,0013,0986.8,+24.5,056,0111,1692519150,30.418 54,0010,0013,0986.4,+24.6,055,0092,1692519450,30.418 57,0010,0013,0986.3,+24.6,058,0128,1692519750,30.424 54,0008,0011,0986.6,+24.8,056,0109,1692520050,30.55 52,0014,0018,0986.3,+24.7,055,0124,1692520350,30.558 49,0008,0011,0986.4,+24.8,055,0121,1692520650,30.54 54,0008,0011,0986.3,+25.1,055,0113,1692520950,30.539 61,0008,0011,0986.6,+25.3,055,0099,1692521250,30.538 52,0007,0010,0986.5,+24.9,057,0110,1692521550,30.521 54,0008,0011,0986.6,+24.9,056,0102,1692521850,30.524 54,0007,0010,0986.4,+25.2,055,0117,1692522150,30.51 54,0009,0012,0986.5,+25.3,055,0117,1692522450,30.508 54,0009,0012,0986.3,+25.4,055,0124,1692522750,30.509 54,0009,0012,0986.7,+25.6,054,0116,1692523050,30.512 54,0010,0013,0986.4,+25.9,054,0113,1692523350,30.518 59,0008,0011,0986.5,+26.2,055,0124,1692523650,30.645 57,0008,0011,0986.6,+26.6,053,0106,1692523950,30.641 59,0008,0011,0986.5,+27.2,051,0106,1692524250,30.647 54,0008,0011,0986.5,+27.5,050,0108,1692524550,30.629 57,0009,0012,0986.5,+27.8,051,0107,1692524850,30.629 57,0009,0012,0986.4,+27.8,050,0104,1692525150,30.629 54,0009,0012,0986.4,+27.7,050,0117,1692525450,30.624 57,0008,0011,0986.6,+28.0,051,0135,1692525750,30.612 35,0008,0011,0986.4,+27.7,049,0121,1692526050,30.603 54,0007,0010,0986.2,+28.0,051,0109,1692526350,30.601 54,0008,0011,0986.3,+28.3,049,0116,1692526650,30.589 49,0008,0011,0986.5,+28.3,049,0106,1692526950,30.599 54,0008,0011,0986.4,+28.4,049,0114,1692527250,30.74 52,0007,0010,0986.4,+28.4,049,0107,1692527550,30.731 57,0007,0010,0986.2,+28.5,049,0130,1692527850,30.731 59,0008,0011,0986.4,+28.7,049,0116,1692528150,30.728 57,0010,0013,0986.0,+28.9,049,0099,1692528450,30.719 59,0007,0010,0986.2,+29.2,047,0127,1692528750,30.715 57,0007,0010,0986.2,+29.5,048,0133,1692529050,30.695 57,0007,0010,0986.3,+29.5,049,0122,1692529350,30.7 57,0008,0011,0986.3,+29.8,048,0103,1692529650,30.695 54,0005,0007,0986.2,+29.6,042,0120,1692529950,30.698 57,0007,0010,0986.2,+29.8,042,0114,1692530250,30.69 54,0009,0012,0985.9,+30.1,044,0123,1692530550,30.704 52,0007,0010,0986.2,+30.1,042,0114,1692530850,30.845 54,0005,0007,0986.2,+30.3,042,0102,1692531150,30.835 54,0007,0010,0985.9,+30.0,042,0115,1692531450,30.825 57,0006,0008,0986.2,+30.1,044,0118,1692531750,30.83 52,0007,0010,0986.2,+30.3,043,0094,1692532050,30.824 52,0006,0008,0986.0,+30.6,042,0101,1692532350,30.814 49,0012,0016,0986.3,+30.7,041,0105,1692532650,30.809 40,0007,0010,0986.3,+30.7,041,0103,1692532950,30.797 49,0006,0008,0986.2,+30.6,042,0125,1692533250,30.79 52,0006,0008,0986.2,+30.9,041,0128,1692533550,30.786 49,0010,0013,0986.1,+30.9,041,0116,1692533850,30.782 52,0005,0007,0985.9,+30.9,038,0115,1692534150,30.789 49,0006,0008,0986.0,+31.0,037,0119,1692534450,30.927 54,0012,0016,0985.6,+31.1,035,0133,1692534750,30.925 57,0005,0007,0985.9,+31.1,031,0106,1692535050,30.912 40,0005,0007,0985.9,+30.8,033,0106,1692535350,30.917 47,0008,0011,0985.8,+30.8,035,0128,1692535650,30.918 33,0006,0008,0985.9,+31.1,034,0108,1692535950,30.904 52,0007,0010,0985.7,+31.1,035,0112,1692536250,30.895 52,0006,0008,0985.7,+31.1,035,0119,1692536550,30.887 47,0005,0007,0985.7,+31.2,035,0101,1692536850,30.893 54,0007,0010,0985.7,+31.3,034,0146,1692537150,30.891 57,0005,0007,0985.7,+31.3,034,0116,1692537450,30.877 54,0005,0007,0985.7,+31.2,033,0120,1692537750,30.883 57,0005,0007,0985.5,+31.6,030,0100,1692538051,31.029 57,0004,0006,0985.5,+31.5,030,0124,1692538351,31.024 52,0003,0005,0985.5,+31.7,028,0107,1692538651,31.011 54,0004,0006,0985.4,+31.9,030,0121,1692538951,31.017 57,0003,0005,0985.5,+32.0,031,0123,1692539251,31.008 57,0004,0006,0985.5,+32.3,029,0095,1692539551,31 57,0003,0005,0985.4,+32.7,028,0106,1692539851,31.004 57,0003,0005,0985.3,+33.5,026,0116,1692540150,30.997 54,0003,0005,0985.2,+34.0,026,0122,1692540450,30.989 54,0003,0005,0985.2,+34.2,025,0113,1692540750,30.986 54,0003,0005,0985.1,+34.1,027,0125,1692541050,30.987 54,0003,0005,0985.2,+34.9,026,0121,1692541350,30.996 47,0007,0010,0985.1,+35.4,023,0117,1692541651,31.142 52,0002,0003,0985.2,+35.4,023,0103,1692541951,31.136 54,0004,0006,0985.2,+35.3,022,0110,1692542251,31.131 54,0004,0006,0985.0,+35.4,024,0096,1692542551,31.133 47,0004,0006,0985.3,+35.5,023,0110,1692542851,31.121 54,0004,0006,0985.0,+35.9,023,0091,1692543451,31.112 47,0004,0006,0985.0,+35.2,022,0104,1692543751,31.118 54,0003,0005,0984.8,+35.2,022,0121,1692544051,31.12 35,0004,0006,0984.9,+35.2,023,0096,1692544651,31.103 54,0004,0006,0985.1,+35.8,024,0100,1692544951,31.106 54,0004,0006,0985.0,+34.9,025,0125,1692545251,31.244 52,0004,0006,0984.9,+35.8,024,0116,1692545551,31.236 54,0006,0008,0984.8,+35.7,023,0120,1692545851,31.23 54,0003,0005,0985.1,+35.1,027,0121,1692546151,31.241 52,0006,0008,0984.6,+35.0,026,0118,1692546451,31.222 57,0004,0006,0984.5,+34.4,028,0112,1692547051,31.224 57,0003,0005,0984.8,+34.7,027,0111,1692547351,31.221 54,0004,0006,0984.6,+34.8,027,0109,1692547651,31.208 52,0005,0007,0984.5,+34.6,027,0115,1692548251,31.206 54,0003,0005,0984.7,+34.5,028,0105,1692548551,31.221 57,0003,0005,0984.7,+33.7,028,0120,1692548851,31.36 52,0004,0006,0984.5,+33.7,028,0116,1692549151,31.355 49,0004,0006,0984.4,+33.3,030,0090,1692549451,31.35 52,0004,0006,0984.7,+33.6,030,0131,1692549751,31.351 54,0004,0006,0984.7,+33.9,032,0103,1692550051,31.334 33,0005,0007,0984.7,+34.5,035,0122,1692550351,31.351 47,0004,0006,0984.6,+33.9,036,0114,1692550651,31.326 47,0004,0006,0984.4,+33.4,037,0106,1692550951,31.327 47,0004,0006,0984.7,+32.0,039,0135,1692551251,31.317 59,0005,0007,0984.3,+31.0,042,0129,1692551551,31.302 57,0003,0005,0984.9,+30.4,044,0104,1692551851,31.297 54,0004,0006,0984.8,+30.0,045,0105,1692552151,31.313 52,0006,0008,0984.6,+29.5,046,0089,1692552451,31.45 54,0006,0008,0984.5,+29.0,047,0095,1692552751,31.453 49,0004,0006,0984.9,+28.8,047,0100,1692553051,31.445 57,0005,0007,0984.7,+28.6,047,0116,1692553351,31.439 57,0009,0012,0984.4,+28.2,047,0100,1692553651,31.422 59,0005,0007,0984.5,+27.8,048,0108,1692553951,31.423 52,0005,0007,0984.6,+27.5,048,0105,1692554251,31.413 54,0005,0007,0984.8,+27.2,049,0134,1692554551,31.405 54,0004,0006,0984.6,+26.9,050,0114,1692554851,31.399 54,0004,0006,0984.8,+26.7,050,0120,1692555151,31.399 59,0005,0007,0985.0,+26.5,051,0105,1692555451,31.39 54,0006,0008,0985.0,+26.1,052,0131,1692555751,31.392 59,0008,0011,0985.3,+25.9,054,0101,1692556051,31.531 59,0008,0011,0985.1,+25.6,054,0120,1692556351,31.531 61,0005,0007,0985.2,+25.3,055,0121,1692556651,31.518 59,0006,0008,0985.3,+25.2,055,0119,1692556951,31.507 54,0005,0007,0985.3,+25.0,056,0124,1692557251,31.492 35,0005,0007,0985.6,+24.8,056,0119,1692557551,31.493 59,0007,0010,0985.3,+24.7,057,0127,1692557851,31.486 57,0007,0010,0985.6,+24.3,058,0106,1692558151,31.477 52,0008,0011,0985.7,+24.1,061,0125,1692558451,31.478 54,0005,0007,0985.9,+24.1,060,0116,1692558751,31.465 54,0006,0008,0985.7,+24.0,060,0125,1692559051,31.455 54,0006,0008,0986.0,+23.8,059,0125,1692559351,31.465 54,0008,0011,0985.9,+23.7,060,0107,1692559651,31.594 59,0006,0008,0985.9,+23.5,060,0101,1692559951,31.597 61,0006,0008,0986.0,+23.4,061,0118,1692560251,31.585 57,0006,0008,0985.9,+23.3,061,0137,1692560551,31.583 61,0006,0008,0985.9,+23.2,060,0113,1692560851,31.571 52,0010,0013,0986.2,+23.0,061,0104,1692561151,31.562 54,0008,0011,0985.9,+22.9,061,0111,1692561451,31.559 54,0008,0011,0986.0,+22.9,062,0118,1692561751,31.562 54,0008,0011,0986.1,+22.7,063,0100,1692562051,31.549 54,0005,0007,0986.3,+22.7,062,0123,1692562351,31.545 59,0008,0011,0986.2,+22.6,061,0131,1692562651,31.533 57,0008,0011,0986.3,+22.5,061,0117,1692562951,31.545 59,0007,0010,0986.4,+22.4,062,0120,1692563251,31.684 54,0007,0010,0986.2,+22.4,062,0112,1692563551,31.675 57,0006,0008,0986.1,+22.3,063,0123,1692563851,31.673 59,0007,0010,0986.1,+22.2,062,0094,1692564151,31.67 54,0008,0011,0986.1,+22.1,063,0101,1692564451,31.669 54,0007,0010,0986.4,+22.0,064,0135,1692564751,31.658 59,0006,0008,0986.3,+21.9,063,0138,1692565051,31.646 54,0006,0008,0986.2,+21.8,063,0120,1692565351,31.641 54,0011,0015,0986.0,+21.7,064,0116,1692565651,31.637 57,0006,0008,0986.3,+21.6,064,0121,1692565951,31.621 61,0008,0011,0986.3,+21.5,064,0110,1692566251,31.613 57,0008,0011,0986.3,+21.4,064,0114,1692566551,31.617 61,0007,0010,0986.3,+21.4,064,0107,1692566851,31.757 59,0005,0007,0986.4,+21.2,065,0120,1692567151,31.754 54,0007,0010,0986.2,+21.1,066,0110,1692567451,31.744 57,0007,0010,0986.5,+21.1,065,0115,1692567751,31.74 54,0007,0010,0986.4,+21.0,065,0114,1692568051,31.721 57,0007,0010,0986.7,+21.0,065,0105,1692568351,31.73 54,0007,0010,0986.5,+20.9,064,0118,1692568651,31.724 57,0006,0008,0986.4,+20.9,065,0124,1692568951,31.724 54,0006,0008,0986.5,+20.7,067,0128,1692569251,31.708 59,0007,0010,0986.5,+20.7,066,0112,1692569551,31.706 57,0006,0008,0986.6,+20.6,066,0107,1692569851,31.702 57,0008,0011,0986.7,+20.5,066,0129,1692570151,31.716 57,0008,0011,0986.4,+20.4,067,0114,1692570451,31.845 61,0006,0008,0986.5,+20.3,067,0119,1692570751,31.829 57,0007,0010,0986.8,+20.3,067,0095,1692571051,31.837 61,0006,0008,0986.8,+20.2,067,0124,1692571351,31.827 59,0005,0007,0986.6,+20.1,067,0124,1692571651,31.813 54,0007,0010,0986.6,+20.0,068,0133,1692571951,31.804 54,0006,0008,0986.5,+20.0,068,0104,1692572251,31.8 57,0006,0008,0986.6,+19.9,069,0106,1692572551,31.791 59,0007,0010,0986.6,+19.8,069,0108,1692572851,31.78 54,0006,0008,0986.2,+19.8,069,0115,1692573151,31.775 57,0005,0007,0986.3,+19.7,069,0107,1692573451,31.781 61,0006,0008,0986.3,+19.6,070,0115,1692573751,31.775 54,0006,0008,0986.0,+19.6,068,0129,1692574051,31.929 54,0006,0008,0986.1,+19.5,069,0130,1692574351,31.906 57,0005,0007,0986.4,+19.4,069,0111,1692574651,31.915 59,0008,0011,0986.4,+19.3,068,0128,1692574951,31.9 54,0006,0008,0986.2,+19.2,069,0118,1692575251,31.893 61,0006,0008,0986.2,+19.2,070,0108,1692575551,31.875 61,0007,0010,0986.3,+19.1,070,0120,1692575851,31.886 59,0006,0008,0986.1,+19.0,069,0142,1692576151,31.876 54,0006,0008,0986.1,+19.0,070,0109,1692576451,31.877 59,0006,0008,0986.3,+18.9,071,0115,1692576751,31.868 57,0009,0012,0986.3,+18.8,071,0124,1692577051,31.859 57,0008,0011,0986.3,+18.8,070,0127,1692577351,31.858 57,0007,0010,0986.1,+18.7,071,0090,1692577651,31.995 54,0008,0011,0986.0,+18.7,071,0108,1692577951,31.997 59,0006,0008,0986.0,+18.6,071,0111,1692578251,31.985 54,0005,0007,0986.2,+18.5,070,0124,1692578551,31.975 59,0006,0008,0986.2,+18.4,072,0127,1692578851,31.974 57,0007,0010,0986.2,+18.4,071,0105,1692579151,31.954 61,0008,0011,0985.9,+18.3,072,0121,1692579451,31.967 61,0006,0008,0985.8,+18.3,071,0156,1692579751,31.953 61,0007,0010,0986.2,+18.2,072,0129,1692580051,31.955 57,0005,0007,0986.4,+18.1,072,0114,1692580351,31.938 57,0006,0008,0986.1,+18.1,072,0148,1692580651,31.941 57,0010,0013,0986.5,+18.0,071,0130,1692580951,31.949 61,0006,0008,0986.3,+18.0,071,0099,1692581252,32.079 57,0006,0008,0986.3,+17.9,072,0138,1692581552,32.078 54,0009,0012,0986.3,+17.9,072,0131,1692581852,32.074 61,0008,0011,0986.6,+17.8,073,0114,1692582152,32.068 47,0008,0011,0986.6,+17.8,073,0107,1692582452,32.065 54,0007,0010,0986.6,+17.8,073,0104,1692582752,32.051 57,0007,0010,0986.4,+17.8,073,0124,1692583052,32.049 54,0007,0010,0986.4,+17.7,073,0127,1692583352,32.035 54,0009,0012,0986.3,+17.7,074,0101,1692583652,32.031 54,0007,0010,0986.1,+17.7,072,0116,1692583952,32.026 54,0008,0011,0986.3,+17.7,073,0118,1692584252,32.013 54,0007,0010,0986.2,+17.6,073,0117,1692584552,32.024 59,0007,0010,0986.1,+17.5,073,0112,1692584852,32.161 54,0008,0011,0986.6,+17.5,072,0095,1692585152,32.148 54,0007,0010,0986.4,+17.5,072,0105,1692585452,32.144 57,0007,0010,0986.5,+17.4,073,0099,1692585752,32.139 52,0007,0010,0986.3,+17.3,074,0108,1692586052,32.134 59,0008,0011,0986.2,+17.3,074,0101,1692586352,32.129 57,0007,0010,0986.4,+17.3,074,0127,1692586652,32.124 54,0008,0011,0986.2,+17.2,074,0108,1692586952,32.122 54,0009,0012,0986.1,+17.2,074,0129,1692587252,32.111 57,0008,0011,0986.1,+17.2,074,0122,1692587552,32.109 54,0009,0012,0986.0,+17.1,074,0111,1692587852,32.099 54,0009,0012,0986.0,+17.1,074,0126,1692588152,32.104 57,0008,0011,0986.0,+17.1,074,0105,1692588452,32.25 61,0007,0010,0986.0,+17.1,075,0122,1692588752,32.254 52,0007,0010,0986.4,+17.1,075,0102,1692589052,32.235 61,0007,0010,0986.4,+17.0,074,0104,1692589352,32.234 52,0010,0013,0986.3,+17.0,075,0105,1692589652,32.218 57,0008,0011,0986.3,+17.0,076,0118,1692589952,32.215 52,0008,0011,0986.1,+17.0,075,0115,1692590252,32.204 54,0009,0012,0986.4,+17.0,075,0107,1692590552,32.205 61,0010,0013,0986.2,+17.0,075,0124,1692590852,32.189 64,0008,0011,0986.1,+16.9,075,0132,1692591152,32.192 59,0008,0011,0986.1,+16.9,075,0115,1692591452,32.184 57,0008,0011,0986.4,+16.9,074,0120,1692591752,32.188 61,0007,0010,0986.5,+16.8,074,0100,1692592052,32.322 45,0009,0012,0986.4,+16.9,075,0120,1692592352,32.308 52,0008,0011,0986.4,+16.9,075,0114,1692592652,32.311 52,0007,0010,0986.2,+17.0,075,0137,1692592952,32.307 61,0009,0012,0986.2,+17.0,075,0107,1692593252,32.301 59,0009,0012,0986.3,+17.1,074,0122,1692593552,32.291 61,0011,0015,0986.4,+17.2,074,0133,1692593852,32.275 57,0008,0011,0986.4,+17.4,075,0103,1692594152,32.271 52,0009,0012,0986.6,+17.5,074,0110,1692594452,32.27 61,0010,0013,0986.3,+17.7,074,0107,1692594752,32.264 64,0009,0012,0986.6,+17.8,074,0121,1692595052,32.257 64,0009,0012,0986.6,+17.9,073,0104,1692595352,32.26 61,0009,0012,0986.5,+18.1,074,0122,1692595652,32.406 54,0009,0012,0986.3,+18.2,072,0113,1692595952,32.392 59,0011,0015,0986.5,+18.4,072,0135,1692596252,32.388 52,0008,0011,0986.4,+18.6,072,0117,1692596552,32.39 54,0009,0012,0986.8,+18.8,071,0123,1692596852,32.381 64,0009,0012,0986.6,+19.0,071,0115,1692597152,32.375 52,0009,0012,0986.8,+19.3,070,0096,1692597452,32.358 59,0008,0011,0986.8,+19.5,070,0122,1692597752,32.358 57,0010,0013,0986.6,+19.7,069,0123,1692598052,32.349 64,0007,0010,0986.7,+19.9,068,0109,1692598352,32.347 54,0008,0011,0986.5,+20.0,068,0113,1692598652,32.346 42,0009,0012,0986.9,+20.3,068,0118,1692598952,32.346 64,0010,0013,0986.6,+20.4,067,0118,1692599252,32.492 61,0008,0011,0986.5,+20.5,066,0107,1692599552,32.468 64,0008,0011,0986.4,+20.7,066,0117,1692599852,32.466 52,0009,0012,0986.4,+20.9,066,0132,1692600152,32.462 52,0008,0011,0986.7,+21.3,065,0112,1692600452,32.45 52,0009,0012,0986.7,+21.4,064,0103,1692600752,32.451 52,0009,0012,0986.4,+21.7,064,0114,1692601052,32.449 52,0009,0012,0986.6,+21.9,063,0123,1692601352,32.443 52,0011,0015,0986.6,+22.0,063,0127,1692601652,32.435 61,0010,0013,0986.4,+22.2,063,0134,1692601952,32.426 52,0010,0013,0986.6,+22.7,061,0105,1692602252,32.418 57,0010,0013,0986.6,+22.8,060,0125,1692602552,32.433 59,0010,0013,0986.2,+23.1,060,0120,1692602852,32.566 52,0012,0016,0986.5,+23.0,060,0124,1692603152,32.562 59,0010,0013,0986.6,+23.6,058,0120,1692603452,32.551 52,0010,0013,0986.1,+23.5,058,0104,1692603752,32.549 59,0009,0012,0986.4,+24.6,056,0129,1692604052,32.534 61,0011,0015,0986.4,+24.2,057,0118,1692604352,32.533 52,0008,0011,0986.3,+24.5,056,0107,1692604652,32.542 59,0007,0010,0986.2,+24.7,055,0121,1692604952,32.534 61,0015,0021,0986.5,+24.5,055,0111,1692605252,32.526 52,0011,0015,0986.7,+24.8,054,0145,1692605552,32.512 59,0008,0011,0986.4,+25.3,052,0105,1692605852,32.507 57,0009,0012,0986.4,+25.2,053,0122,1692606152,32.518 61,0009,0012,0986.8,+25.3,052,0135,1692606452,32.653 52,0010,0013,0986.5,+25.4,053,0124,1692606752,32.647 61,0009,0012,0986.7,+25.5,053,0107,1692607052,32.646 61,0012,0016,0986.8,+25.9,053,0123,1692607352,32.638 59,0009,0012,0986.6,+25.8,052,0103,1692607652,32.638 49,0009,0012,0986.7,+26.0,052,0112,1692607952,32.627 45,0009,0012,0986.6,+26.1,050,0114,1692608252,32.626 49,0010,0013,0986.6,+26.3,051,0120,1692608552,32.608 59,0009,0012,0986.7,+26.4,049,0101,1692608852,32.607 52,0011,0015,0986.3,+26.6,049,0109,1692609152,32.597 49,0008,0011,0986.2,+26.7,048,0130,1692609452,32.596 49,0008,0011,0986.4,+26.6,048,0105,1692609752,32.601 49,0007,0010,0986.2,+26.8,049,0129,1692610052,32.733 49,0007,0010,0986.5,+26.7,050,0098,1692610352,32.727 59,0010,0013,0986.2,+27.0,050,0115,1692610652,32.722 61,0009,0012,0986.2,+27.0,049,0112,1692610952,32.718 49,0008,0011,0986.1,+27.3,049,0125,1692611252,32.718 52,0008,0011,0986.3,+27.4,049,0092,1692611552,32.716 59,0008,0011,0985.9,+27.5,048,0124,1692611852,32.71 49,0009,0012,0986.0,+27.7,048,0128,1692612152,32.699 49,0008,0011,0986.0,+28.0,047,0116,1692612452,32.697 59,0007,0010,0986.2,+28.2,045,0106,1692612752,32.693 49,0009,0012,0986.0,+28.4,046,0125,1692613052,32.675 49,0011,0015,0986.1,+28.2,045,0112,1692613352,32.681 61,0007,0010,0985.8,+28.4,045,0119,1692613652,32.821 49,0008,0011,0985.9,+28.5,046,0117,1692613952,32.82 59,0008,0011,0986.1,+28.7,045,0129,1692614252,32.816 61,0011,0015,0986.0,+28.8,045,0103,1692614552,32.804 61,0007,0010,0985.9,+29.1,045,0139,1692614852,32.804 57,0012,0016,0986.0,+29.2,043,0124,1692615152,32.794 64,0009,0012,0985.8,+29.5,043,0123,1692615452,32.791 57,0008,0011,0985.8,+29.5,044,0131,1692615752,32.781 49,0008,0011,0985.9,+29.7,043,0108,1692616052,32.771 64,0006,0008,0985.8,+29.7,041,0111,1692616352,32.765 61,0009,0012,0985.6,+29.9,041,0120,1692616952,32.778 59,0008,0011,0985.7,+30.0,040,0100,1692617252,32.918 49,0008,0011,0985.6,+30.3,043,0117,1692617552,32.92 61,0006,0008,0985.8,+30.5,040,0106,1692618152,32.9 49,0007,0010,0985.8,+30.5,041,0130,1692618452,32.896 61,0007,0010,0985.8,+30.5,040,0122,1692618752,32.897 61,0006,0008,0985.8,+30.9,040,0104,1692619352,32.884 61,0006,0008,0985.6,+31.0,039,0103,1692619652,32.872 61,0007,0010,0985.6,+31.1,040,0100,1692619952,32.872 49,0008,0011,0985.3,+31.3,038,0103,1692620552,32.865 59,0006,0008,0985.3,+31.5,040,0109,1692620853,33.016 49,0006,0008,0985.4,+31.6,038,0141,1692621153,33.014 57,0006,0008,0985.5,+31.5,037,0098,1692621453,33.002 61,0006,0008,0985.2,+31.8,038,0110,1692621752,32.996 49,0014,0018,0985.4,+31.8,037,0118,1692622052,32.993 61,0008,0011,0985.1,+32.1,038,0128,1692622352,32.985 61,0006,0008,0985.3,+32.3,037,0115,1692622652,32.986 49,0010,0013,0985.1,+32.3,036,0125,1692622952,32.983 61,0007,0010,0984.9,+32.4,036,0098,1692623252,32.979 61,0008,0011,0985.3,+32.2,034,0090,1692623552,32.976 61,0006,0008,0985.0,+32.4,035,0120,1692623852,32.976 57,0006,0008,0985.1,+32.5,034,0125,1692624152,32.987 64,0004,0006,0984.8,+32.8,035,0128,1692624453,33.13 59,0008,0011,0984.9,+32.9,034,0117,1692624753,33.111 57,0005,0007,0984.7,+32.8,033,0114,1692625053,33.106 49,0004,0006,0984.8,+32.7,032,0114,1692625353,33.1 54,0004,0006,0984.7,+33.0,034,0115,1692625653,33.107 42,0006,0008,0984.7,+33.2,033,0104,1692625953,33.104 40,0015,0021,0984.8,+33.6,032,0107,1692626253,33.09 42,0009,0012,0984.7,+34.7,030,0133,1692626553,33.093 57,0005,0007,0984.6,+35.6,030,0107,1692626853,33.093 54,0009,0012,0984.8,+36.1,027,0111,1692627153,33.095 54,0006,0008,0984.7,+35.6,028,0120,1692627453,33.087 52,0007,0010,0984.8,+35.6,030,0110,1692627753,33.097 54,0004,0006,0984.5,+36.3,029,0124,1692628053,33.243 61,0005,0007,0984.6,+36.6,028,0117,1692628353,33.236 57,0005,0007,0984.6,+36.4,027,0121,1692628653,33.239 57,0004,0006,0984.4,+36.3,027,0130,1692628953,33.232 61,0007,0010,0984.2,+37.1,026,0125,1692629253,33.234 59,0004,0006,0984.3,+36.6,026,0112,1692629553,33.224 47,0005,0007,0984.2,+37.3,027,0122,1692629853,33.224 49,0005,0007,0984.2,+37.2,025,0088,1692630153,33.215 57,0008,0011,0984.1,+37.5,025,0094,1692630453,33.218 59,0005,0007,0984.1,+37.0,026,0120,1692630753,33.216 57,0005,0007,0984.2,+37.4,026,0102,1692631053,33.223 49,0005,0007,0984.2,+37.2,025,0110,1692631353,33.222 61,0005,0007,0984.2,+37.8,025,0116,1692631653,33.358 61,0004,0006,0984.4,+36.8,027,0118,1692631953,33.362 47,0003,0005,0984.1,+38.1,023,0119,1692632253,33.352 61,0003,0005,0984.3,+38.0,024,0121,1692632553,33.357 54,0004,0006,0984.1,+37.3,024,0117,1692632853,33.349 59,0005,0007,0984.3,+37.1,024,0119,1692633153,33.344 61,0002,0003,0984.3,+36.7,025,0097,1692633453,33.335 61,0008,0011,0983.8,+37.1,026,0115,1692633753,33.335 47,0004,0006,0983.9,+37.3,024,0122,1692634053,33.326 57,0003,0005,0983.9,+37.7,024,0139,1692634353,33.333 47,0005,0007,0983.8,+37.3,025,0123,1692634653,33.327 45,0002,0003,0983.9,+36.8,024,0145,1692634953,33.335 30,0007,0010,0984.0,+36.4,024,0114,1692635253,33.485 49,0003,0005,0983.9,+36.9,023,0104,1692635553,33.476 47,0004,0006,0984.2,+36.7,028,0107,1692635853,33.474 59,0004,0006,0983.9,+36.4,025,0110,1692636153,33.461 57,0004,0006,0984.0,+36.4,026,0108,1692636453,33.47 42,0004,0006,0984.1,+36.4,028,0125,1692636753,33.451 64,0004,0006,0984.2,+35.7,028,0109,1692637053,33.451 64,0004,0006,0983.8,+34.8,031,0117,1692637353,33.438 49,0003,0005,0983.9,+34.0,029,0112,1692637653,33.44 54,0005,0007,0983.9,+32.6,037,0114,1692637953,33.432 64,0005,0007,0983.8,+31.8,038,0098,1692638253,33.427 57,0003,0005,0983.8,+31.3,037,0111,1692638553,33.434 49,0004,0006,0983.7,+30.5,040,0120,1692638853,33.571 64,0005,0007,0983.7,+30.2,041,0119,1692639153,33.567 61,0005,0007,0984.0,+29.5,042,0148,1692639453,33.55 45,0005,0007,0984.0,+29.1,043,0122,1692639753,33.553 47,0005,0007,0983.9,+28.7,045,0110,1692640053,33.547 57,0005,0007,0983.7,+28.5,045,0107,1692640353,33.542 52,0005,0007,0983.7,+28.2,046,0117,1692640653,33.525 47,0004,0006,0984.0,+27.9,047,0098,1692640953,33.528 40,0006,0008,0984.1,+27.7,048,0109,1692641253,33.513 52,0005,0007,0983.8,+27.4,048,0110,1692641553,33.51 61,0006,0008,0983.9,+27.1,048,0106,1692641853,33.512 54,0005,0007,0984.1,+26.8,050,0103,1692642153,33.523 52,0006,0008,0984.3,+26.6,052,0115,1692642453,33.644 52,0005,0007,0984.2,+26.3,054,0125,1692642753,33.643 61,0005,0007,0984.3,+26.1,054,0123,1692643053,33.642 49,0005,0007,0984.3,+25.9,053,0113,1692643353,33.624 59,0007,0010,0984.4,+25.7,053,0117,1692643653,33.625 59,0005,0007,0984.2,+25.6,055,0110,1692643953,33.62 52,0005,0007,0984.5,+25.3,056,0126,1692644253,33.619 57,0006,0008,0984.3,+25.3,056,0112,1692644553,33.607 61,0006,0008,0984.6,+25.1,056,0100,1692644853,33.609 49,0005,0007,0984.5,+25.0,056,0136,1692645153,33.597 64,0010,0013,0984.5,+24.8,056,0107,1692645453,33.587 61,0007,0010,0984.4,+24.6,056,0109,1692645753,33.601 61,0007,0010,0984.3,+24.5,056,0106,1692646053,33.735 57,0006,0008,0984.3,+24.4,057,0115,1692646353,33.722 59,0006,0008,0984.7,+24.3,057,0107,1692646653,33.718 42,0005,0007,0984.6,+24.3,059,0117,1692646953,33.704 59,0006,0008,0984.5,+24.2,058,0104,1692647253,33.702 54,0006,0008,0984.6,+24.1,058,0113,1692647553,33.697 57,0006,0008,0984.7,+24.0,059,0115,1692647853,33.693 59,0005,0007,0984.5,+23.9,060,0110,1692648153,33.689 52,0010,0013,0984.6,+23.8,059,0100,1692648453,33.671 52,0007,0010,0984.6,+23.7,060,0114,1692648753,33.675 57,0008,0011,0984.7,+23.6,060,0117,1692649053,33.661 59,0006,0008,0984.8,+23.6,060,0114,1692649353,33.67 52,0006,0008,0984.8,+23.3,062,0105,1692649653,33.809 52,0006,0008,0984.8,+23.3,061,0108,1692649953,33.812 54,0008,0011,0984.7,+23.2,061,0125,1692650253,33.789 59,0006,0008,0984.9,+23.2,062,0099,1692650553,33.794 54,0007,0010,0984.7,+23.2,062,0116,1692650853,33.787 61,0006,0008,0984.7,+23.2,062,0104,1692651153,33.785 59,0006,0008,0984.7,+23.1,062,0105,1692651453,33.766 64,0006,0008,0984.6,+23.0,062,0105,1692651753,33.761 54,0007,0010,0984.7,+22.9,062,0109,1692652053,33.748 64,0012,0016,0984.8,+22.9,062,0111,1692652353,33.752 54,0006,0008,0984.9,+22.8,063,0126,1692652653,33.747 49,0006,0008,0984.7,+22.7,063,0133,1692652953,33.746 64,0010,0013,0984.5,+22.7,063,0118,1692653253,33.877 49,0007,0010,0984.4,+22.5,063,0113,1692653553,33.874 54,0008,0011,0984.8,+22.4,063,0135,1692653853,33.859 49,0007,0010,0984.8,+22.3,064,0131,1692654153,33.86 52,0005,0007,0984.6,+22.3,064,0114,1692654453,33.864 49,0007,0010,0984.4,+22.2,064,0107,1692654753,33.851 54,0008,0011,0984.5,+22.1,064,0104,1692655053,33.846 52,0007,0010,0984.7,+22.0,064,0116,1692655353,33.845 52,0007,0010,0984.5,+21.8,065,0101,1692655653,33.833 64,0013,0017,0984.8,+21.8,064,0109,1692655953,33.823 52,0007,0010,0984.8,+21.6,065,0118,1692656253,33.828 52,0005,0007,0984.6,+21.6,065,0118,1692656553,33.832 54,0008,0011,0984.7,+21.4,065,0103,1692656853,33.969 64,0006,0008,0985.0,+21.3,065,0107,1692657153,33.96 52,0006,0008,0984.6,+21.2,065,0125,1692657453,33.951 64,0008,0011,0984.9,+21.1,066,0117,1692657753,33.945 52,0008,0011,0984.9,+20.9,066,0102,1692658053,33.937 52,0008,0011,0984.7,+20.8,066,0118,1692658353,33.935 64,0007,0010,0984.6,+20.8,067,0123,1692658653,33.926 59,0008,0011,0984.6,+20.8,067,0128,1692658953,33.928 64,0008,0011,0984.6,+20.8,067,0128,1692659253,33.917 52,0008,0011,0984.5,+20.7,067,0111,1692659553,33.903 52,0008,0011,0984.3,+20.7,067,0120,1692659853,33.899 52,0006,0008,0984.7,+20.6,068,0097,1692660153,33.9 52,0007,0010,0984.9,+20.5,069,0125,1692660454,34.034 64,0006,0008,0984.8,+20.5,068,0108,1692660754,34.033 52,0007,0010,0984.9,+20.5,068,0084,1692661054,34.032 52,0007,0010,0984.6,+20.3,068,0142,1692661354,34.023 52,0007,0010,0984.6,+20.3,067,0100,1692661654,34.025 61,0005,0007,0984.6,+20.2,068,0108,1692661954,34.012 61,0008,0011,0984.6,+20.1,068,0112,1692662254,34.01 61,0006,0008,0984.6,+20.1,068,0106,1692662554,34.001 64,0005,0007,0984.5,+20.0,067,0123,1692662853,33.996 52,0007,0010,0984.6,+19.9,069,0110,1692663153,33.996 59,0006,0008,0984.8,+19.8,070,0112,1692663453,33.987 64,0008,0011,0984.8,+19.7,069,0114,1692663753,33.999 52,0005,0007,0984.6,+19.7,069,0119,1692664054,34.128 52,0007,0010,0984.5,+19.6,070,0112,1692664354,34.112 61,0007,0010,0984.4,+19.6,071,0114,1692664654,34.116 64,0008,0011,0984.6,+19.6,070,0109,1692664954,34.102 54,0007,0010,0984.3,+19.5,070,0127,1692665254,34.101 52,0007,0010,0984.3,+19.5,070,0127,1692665554,34.094 54,0007,0010,0984.3,+19.4,070,0114,1692665854,34.094 52,0009,0012,0984.4,+19.4,070,0136,1692666154,34.078 57,0009,0012,0984.5,+19.4,070,0115,1692666454,34.073 54,0008,0011,0984.4,+19.3,070,0103,1692666754,34.065 52,0006,0008,0984.7,+19.2,071,0115,1692667054,34.066 54,0009,0012,0984.2,+19.3,070,0124,1692667354,34.07 52,0005,0007,0984.4,+19.2,071,0109,1692667654,34.215 52,0009,0012,0984.4,+19.2,070,0107,1692667954,34.194 52,0007,0010,0984.5,+19.1,070,0119,1692668254,34.186 54,0007,0010,0984.2,+19.0,070,0118,1692668554,34.183 54,0011,0015,0984.2,+19.0,071,0113,1692668854,34.178 54,0007,0010,0984.2,+18.9,070,0104,1692669154,34.174 64,0007,0010,0984.5,+18.8,070,0144,1692669454,34.165 61,0007,0010,0984.5,+18.7,071,0108,1692669754,34.155 52,0007,0010,0984.2,+18.7,071,0108,1692670054,34.157 61,0007,0010,0984.4,+18.6,072,0110,1692670354,34.138 64,0008,0011,0984.2,+18.6,072,0123,1692670654,34.14 52,0008,0011,0984.1,+18.6,071,0108,1692670954,34.149 64,0007,0010,0984.5,+18.5,072,0112,1692671254,34.285 61,0007,0010,0984.5,+18.4,071,0127,1692671554,34.277 61,0007,0010,0984.3,+18.4,072,0119,1692671854,34.264 52,0010,0013,0984.2,+18.3,072,0117,1692672154,34.254 54,0007,0010,0984.0,+18.2,073,0101,1692672454,34.253 54,0007,0010,0984.1,+18.3,073,0106,1692672754,34.245 61,0008,0011,0984.2,+18.3,073,0108,1692673054,34.237 59,0008,0011,0984.2,+18.3,073,0129,1692673354,34.245 52,0007,0010,0983.9,+18.2,073,0111,1692673654,34.219 52,0007,0010,0984.0,+18.2,073,0112,1692673954,34.212 64,0007,0010,0983.8,+18.1,073,0121,1692674254,34.203 61,0007,0010,0984.0,+18.1,073,0109,1692674554,34.216 61,0009,0012,0984.0,+18.0,073,0125,1692674854,34.355 52,0008,0011,0984.0,+18.0,074,0124,1692675154,34.352 52,0007,0010,0984.1,+17.9,073,0115,1692675454,34.343 52,0008,0011,0984.2,+17.8,073,0137,1692675754,34.342 61,0011,0015,0984.2,+17.8,073,0114,1692676054,34.332 61,0008,0011,0984.0,+17.8,073,0121,1692676354,34.321 54,0008,0011,0984.0,+17.8,074,0126,1692676654,34.305 52,0008,0011,0984.1,+17.8,074,0120,1692676954,34.309 52,0009,0012,0984.1,+17.7,074,0103,1692677254,34.304 52,0010,0013,0984.1,+17.7,073,0113,1692677554,34.293 52,0010,0013,0984.3,+17.7,072,0126,1692677854,34.294 57,0008,0011,0984.4,+17.6,073,0128,1692678154,34.307 64,0007,0010,0983.9,+17.7,073,0110,1692678454,34.44 57,0008,0011,0984.1,+17.7,073,0126,1692678754,34.431 59,0007,0010,0984.2,+17.8,073,0103,1692679054,34.418 52,0008,0011,0984.1,+17.8,072,0120,1692679354,34.42 52,0009,0012,0984.2,+17.9,073,0119,1692679654,34.419 64,0011,0015,0984.1,+18.0,072,0149,1692679954,34.406 64,0010,0013,0983.9,+18.1,072,0116,1692680254,34.406 57,0007,0010,0984.0,+18.2,072,0119,1692680554,34.403 59,0009,0012,0984.0,+18.4,072,0119,1692680854,34.38 64,0008,0011,0984.0,+18.5,072,0116,1692681154,34.379 57,0010,0013,0984.1,+18.6,071,0122,1692681454,34.381 64,0008,0011,0984.0,+18.8,071,0117,1692681754,34.392 64,0016,0022,0984.3,+19.0,071,0123,1692682054,34.528 54,0011,0015,0984.3,+19.3,071,0107,1692682354,34.511 61,0013,0017,0984.1,+19.4,070,0119,1692682654,34.508 64,0013,0017,0984.5,+19.5,071,0103,1692682954,34.5 59,0013,0017,0984.4,+19.6,071,0118,1692683254,34.491 52,0013,0017,0984.4,+19.7,070,0118,1692683554,34.492 64,0011,0015,0984.2,+19.9,071,0114,1692683854,34.48 57,0011,0015,0984.3,+20.1,070,0121,1692684154,34.476 52,0012,0016,0984.2,+20.4,069,0117,1692684454,34.47 57,0017,0023,0984.2,+20.6,069,0116,1692684754,34.478 59,0012,0016,0984.4,+20.8,068,0138,1692685054,34.458 64,0013,0017,0984.5,+21.0,066,0114,1692685354,34.462 57,0013,0017,0984.3,+21.2,066,0122,1692685654,34.603 54,0013,0017,0984.3,+21.7,065,0120,1692685954,34.599 59,0010,0013,0984.5,+21.8,063,0108,1692686254,34.59 64,0011,0015,0984.3,+22.2,063,0121,1692686554,34.581 59,0011,0015,0984.2,+22.5,061,0119,1692686854,34.574 49,0011,0015,0984.2,+22.7,061,0102,1692687154,34.573 57,0011,0015,0984.2,+22.9,060,0113,1692687454,34.564 49,0013,0017,0984.2,+23.1,060,0117,1692687754,34.557 49,0009,0012,0983.9,+23.6,059,0146,1692688054,34.558 52,0011,0015,0984.3,+23.5,058,0144,1692688354,34.543 57,0010,0013,0984.3,+23.8,058,0134,1692688654,34.546 57,0011,0015,0984.1,+24.3,056,0119,1692688954,34.557 61,0011,0015,0984.4,+24.2,055,0117,1692689254,34.693 64,0008,0011,0984.1,+24.4,055,0112,1692689554,34.685 61,0008,0011,0984.1,+24.4,055,0101,1692689854,34.674 54,0010,0013,0984.4,+24.5,054,0105,1692690154,34.683 61,0008,0011,0984.0,+25.1,052,0104,1692690454,34.664 49,0008,0011,0984.0,+25.1,053,0131,1692690754,34.661 64,0012,0016,0984.1,+25.1,054,0134,1692691054,34.658 54,0011,0015,0984.1,+24.8,053,0119,1692691354,34.653 54,0008,0011,0984.2,+25.2,053,0110,1692691654,34.645 57,0007,0010,0984.1,+25.5,053,0121,1692691954,34.639 59,0007,0010,0984.1,+25.5,052,0137,1692692254,34.63 57,0010,0013,0984.3,+25.7,052,0119,1692692554,34.644 52,0007,0010,0984.3,+26.1,051,0124,1692692854,34.779 52,0006,0008,0984.1,+25.8,050,0123,1692693154,34.767 54,0007,0010,0984.3,+26.2,050,0124,1692693454,34.757 52,0008,0011,0984.3,+26.5,050,0107,1692693754,34.765 64,0012,0016,0984.3,+26.5,050,0117,1692694054,34.753 54,0010,0013,0984.1,+26.6,049,0136,1692694354,34.747 66,0007,0010,0984.1,+26.9,049,0115,1692694654,34.751 52,0008,0011,0984.0,+26.6,049,0112,1692694954,34.745 64,0013,0017,0984.3,+26.9,049,0114,1692695254,34.744 66,0007,0010,0983.9,+26.5,050,0105,1692695554,34.731 57,0008,0011,0984.1,+26.7,050,0083,1692695854,34.731 54,0007,0010,0983.9,+26.9,049,0104,1692696154,34.737 57,0010,0013,0984.2,+27.3,050,0123,1692696454,34.858 64,0009,0012,0983.9,+27.0,050,0105,1692696754,34.849 57,0008,0011,0983.9,+27.7,049,0122,1692697054,34.857 52,0008,0011,0983.8,+27.8,049,0132,1692697354,34.853 64,0008,0011,0983.8,+28.1,048,0125,1692697654,34.843 54,0009,0012,0983.6,+28.2,049,0109,1692697954,34.837 59,0011,0015,0983.8,+28.3,048,0098,1692698254,34.833 54,0008,0011,0983.7,+28.2,048,0121,1692698554,34.824 57,0009,0012,0983.5,+28.4,049,0124,1692698854,34.834 52,0010,0013,0983.8,+28.6,046,0134,1692699154,34.817 52,0008,0011,0983.7,+28.7,047,0125,1692699454,34.808 52,0007,0010,0983.5,+28.9,049,0129,1692699754,34.822 54,0008,0011,0983.5,+29.0,045,0129,1692700054,34.945 52,0007,0010,0983.4,+29.1,045,0107,1692700354,34.936 57,0006,0008,0983.2,+29.2,044,0109,1692700654,34.956 52,0006,0008,0983.5,+29.3,043,0115,1692700954,34.946 54,0006,0008,0983.3,+29.6,044,0109,1692701254,34.937 52,0007,0010,0983.3,+29.7,042,0128,1692701554,34.941 52,0008,0011,0983.2,+30.2,042,0111,1692701854,34.927 52,0006,0008,0983.2,+30.2,041,0108,1692702154,34.923 52,0006,0008,0983.0,+30.4,040,0089,1692702454,34.916 66,0008,0011,0983.0,+30.2,041,0135,1692702754,34.908 54,0009,0012,0983.2,+30.6,041,0116,1692703054,34.912 64,0007,0010,0983.1,+30.7,041,0108,1692703354,34.919 61,0009,0012,0983.1,+30.7,039,0111,1692703655,35.053 49,0006,0008,0983.1,+30.9,040,0106,1692703955,35.049 64,0005,0007,0983.1,+31.0,040,0106,1692704255,35.05 49,0006,0008,0982.9,+31.1,039,0146,1692704555,35.047 52,0006,0008,0983.2,+31.3,040,0125,1692704855,35.045 64,0006,0008,0983.3,+31.3,037,0120,1692705155,35.028 49,0008,0011,0982.9,+31.3,038,0109,1692705455,35.024 61,0006,0008,0982.9,+31.4,037,0110,1692705755,35.019 61,0006,0008,0982.9,+31.5,037,0122,1692706055,35.018 66,0005,0007,0983.1,+31.6,037,0115,1692706355,35.014 52,0006,0008,0982.8,+31.8,036,0121,1692706655,35.012 52,0007,0010,0982.9,+32.0,036,0125,1692706955,35.007 54,0006,0008,0982.8,+32.2,036,0095,1692707255,35.151 57,0007,0010,0982.8,+32.2,037,0102,1692707555,35.139 66,0007,0010,0982.9,+32.4,036,0112,1692707855,35.141 61,0008,0011,0982.9,+32.4,036,0117,1692708155,35.137 52,0007,0010,0982.8,+32.6,037,0125,1692708455,35.131 59,0005,0007,0982.9,+32.7,036,0109,1692708755,35.129 49,0009,0012,0982.6,+32.8,036,0104,1692709055,35.121 57,0007,0010,0982.7,+33.1,035,0121,1692709355,35.112 54,0006,0008,0982.6,+33.3,038,0122,1692709655,35.124 49,0006,0008,0982.7,+33.4,035,0112,1692709955,35.115 47,0006,0008,0982.2,+33.5,037,0108,1692710255,35.118 64,0006,0008,0982.5,+33.7,036,0128,1692710555,35.116 54,0006,0008,0982.0,+33.5,036,0131,1692710855,35.265 57,0007,0010,0982.4,+33.3,034,0123,1692711155,35.259 57,0006,0008,0982.1,+33.7,036,0103,1692711455,35.255 61,0005,0007,0982.2,+33.8,036,0119,1692711755,35.255 61,0006,0008,0982.4,+33.6,034,0111,1692712055,35.25 64,0010,0013,0982.4,+34.1,034,0125,1692712355,35.246 49,0006,0008,0982.0,+34.3,034,0117,1692712655,35.252 49,0008,0011,0982.1,+35.2,032,0121,1692712955,35.237 59,0007,0010,0981.9,+35.5,033,0125,1692713255,35.238 54,0006,0008,0982.1,+35.8,033,0101,1692713555,35.231 64,0006,0008,0982.1,+36.6,032,0115,1692713855,35.227 45,0005,0007,0982.1,+36.8,032,0122,1692714155,35.238 49,0005,0007,0982.1,+36.3,033,0127,1692714455,35.392 66,0008,0011,0981.9,+36.5,033,0124,1692714755,35.381 47,0006,0008,0982.0,+37.0,031,0113,1692715055,35.372 61,0004,0006,0982.1,+36.9,031,0114,1692715355,35.373 47,0008,0011,0982.0,+36.4,030,0116,1692715655,35.365 47,0007,0010,0982.2,+36.5,028,0097,1692715955,35.363 61,0008,0011,0982.0,+36.9,028,0120,1692716255,35.369 47,0010,0013,0982.2,+37.0,028,0109,1692716555,35.364 61,0005,0007,0982.1,+36.5,027,0124,1692716855,35.354 49,0005,0007,0981.9,+37.4,027,0112,1692717155,35.358 64,0005,0007,0982.1,+36.8,027,0108,1692717455,35.349 57,0004,0006,0982.0,+36.8,028,0123,1692717755,35.36 47,0005,0007,0982.0,+37.3,029,0104,1692718055,35.499 47,0004,0006,0981.7,+37.0,028,0140,1692718355,35.502 61,0005,0007,0981.5,+37.4,028,0137,1692718655,35.492 61,0005,0007,0981.9,+37.5,028,0126,1692718955,35.493 61,0005,0007,0981.6,+37.4,029,0096,1692719255,35.48 52,0004,0006,0981.8,+37.4,030,0112,1692719555,35.489 61,0011,0015,0981.8,+37.2,029,0117,1692719855,35.496 47,0005,0007,0981.8,+37.6,028,0142,1692720155,35.48 61,0006,0008,0981.5,+36.9,028,0113,1692720455,35.471 61,0006,0008,0981.5,+36.6,028,0119,1692720755,35.473 54,0005,0007,0981.5,+36.8,029,0128,1692721055,35.468 59,0004,0006,0981.6,+36.6,029,0116,1692721355,35.471 57,0009,0012,0981.9,+36.7,029,0111,1692721655,35.605 47,0005,0007,0981.5,+36.3,029,0126,1692721955,35.605 47,0004,0006,0981.5,+36.3,030,0114,1692722255,35.612 45,0006,0008,0981.7,+36.4,029,0115,1692722555,35.614 45,0006,0008,0981.4,+35.9,031,0114,1692722855,35.602 57,0006,0008,0981.6,+36.1,030,0113,1692723155,35.595 47,0007,0010,0981.5,+35.9,031,0114,1692723455,35.591 61,0004,0006,0981.5,+35.2,032,0132,1692723755,35.587 61,0005,0007,0981.7,+34.2,037,0123,1692724055,35.592 61,0005,0007,0981.6,+33.6,036,0126,1692724355,35.589 47,0005,0007,0981.7,+32.9,037,0114,1692724655,35.575 47,0006,0008,0981.6,+32.4,036,0112,1692724955,35.584 59,0006,0008,0981.8,+32.1,038,0106,1692725255,35.719 61,0007,0010,0981.7,+31.7,038,0119,1692725555,35.726 54,0005,0007,0981.6,+31.5,039,0120,1692725855,35.702 59,0005,0007,0981.7,+31.1,039,0118,1692726155,35.702 47,0008,0011,0981.7,+30.8,041,0112,1692726455,35.692 49,0006,0008,0981.6,+30.3,043,0113,1692726755,35.675 61,0005,0007,0981.4,+30.0,044,0121,1692727055,35.672 59,0005,0007,0981.4,+29.5,045,0138,1692727355,35.676 57,0007,0010,0981.6,+29.1,046,0110,1692727655,35.66 49,0008,0011,0981.8,+28.9,046,0124,1692727955,35.656 61,0006,0008,0981.9,+28.6,047,0120,1692728255,35.642 47,0009,0012,0982.1,+28.2,049,0114,1692728555,35.657 47,0006,0008,0981.8,+28.0,050,0119,1692728855,35.787 47,0007,0010,0982.1,+27.7,050,0133,1692729155,35.79 54,0005,0007,0981.7,+27.5,051,0120,1692729455,35.777 61,0010,0013,0981.9,+27.3,052,0126,1692729755,35.777 57,0006,0008,0982.0,+27.2,052,0106,1692730055,35.767 49,0005,0007,0982.0,+27.0,053,0116,1692730355,35.754 54,0008,0011,0981.9,+26.8,053,0127,1692730655,35.752 49,0008,0011,0982.0,+26.6,055,0102,1692730955,35.749 52,0007,0010,0982.0,+26.4,055,0119,1692731255,35.748 66,0006,0008,0982.1,+26.3,055,0108,1692731555,35.734 52,0009,0012,0982.1,+26.1,056,0108,1692731855,35.729 49,0006,0008,0982.2,+26.1,057,0128,1692732155,35.741 49,0007,0010,0982.2,+25.9,057,0094,1692732455,35.863 66,0006,0008,0982.1,+25.8,057,0120,1692732755,35.856 61,0006,0008,0982.1,+25.7,056,0093,1692733055,35.851 57,0006,0008,0982.6,+25.6,056,0112,1692733355,35.854 49,0006,0008,0982.2,+25.4,058,0127,1692733655,35.841 66,0011,0015,0982.3,+25.4,058,0106,1692733955,35.835 49,0011,0015,0982.4,+25.3,058,0114,1692734255,35.831 61,0007,0010,0982.4,+25.1,059,0108,1692734555,35.822 59,0007,0010,0982.3,+25.0,059,0127,1692734855,35.817 49,0008,0011,0982.2,+24.9,059,0124,1692735155,35.82 52,0006,0008,0982.5,+24.9,059,0107,1692735455,35.807 49,0006,0008,0982.4,+24.8,059,0119,1692735755,35.818 49,0008,0011,0982.4,+24.7,059,0115,1692736055,35.953 66,0006,0008,0982.4,+24.6,060,0126,1692736355,35.955 49,0012,0016,0982.7,+24.5,061,0094,1692736655,35.947 49,0010,0013,0982.5,+24.4,060,0116,1692736955,35.94 61,0008,0011,0982.3,+24.3,061,0134,1692737255,35.925 57,0007,0010,0982.3,+24.2,061,0123,1692737555,35.92 66,0008,0011,0982.3,+24.2,061,0124,1692737855,35.915 61,0007,0010,0982.6,+24.1,062,0125,1692738155,35.912 49,0008,0011,0982.3,+24.0,062,0117,1692738455,35.905 52,0006,0008,0982.5,+23.9,062,0128,1692738755,35.893 66,0007,0010,0982.4,+23.9,063,0126,1692739055,35.883 61,0014,0018,0982.4,+23.8,062,0108,1692739355,35.903 49,0008,0011,0982.7,+23.8,062,0098,1692739656,36.039 64,0007,0010,0982.9,+23.7,062,0120,1692739956,36.034 61,0012,0016,0982.7,+23.7,063,0096,1692740256,36.023 66,0008,0011,0982.8,+23.7,063,0118,1692740556,36.009 61,0006,0008,0982.7,+23.7,063,0099,1692740856,36.008 66,0008,0011,0982.7,+23.6,063,0121,1692741156,36.011 61,0007,0010,0982.6,+23.6,063,0128,1692741455,35.989 49,0009,0012,0982.5,+23.6,063,0126,1692741755,35.988 52,0012,0016,0982.5,+23.6,063,0111,1692742055,35.984 66,0008,0011,0982.5,+23.6,063,0111,1692742355,35.98 57,0007,0010,0982.7,+23.5,063,0135,1692742655,35.97 52,0009,0012,0982.5,+23.5,064,0119,1692742955,35.988 49,0007,0010,0982.5,+23.5,063,0126,1692743256,36.124 57,0007,0010,0982.6,+23.4,064,0138,1692743556,36.107 57,0008,0011,0982.5,+23.4,064,0122,1692743856,36.102 49,0008,0011,0982.6,+23.4,064,0145,1692744156,36.097 66,0007,0010,0982.5,+23.3,064,0094,1692744456,36.091 52,0008,0011,0982.5,+23.3,064,0111,1692744756,36.086 49,0009,0012,0982.4,+23.2,063,0119,1692745056,36.086 61,0006,0008,0982.2,+23.1,064,0115,1692745356,36.072 52,0007,0010,0982.3,+23.1,064,0111,1692745656,36.067 52,0009,0012,0982.6,+22.9,066,0111,1692745956,36.068 61,0006,0008,0982.5,+22.8,065,0104,1692746256,36.052 61,0007,0010,0982.2,+22.7,065,0122,1692746556,36.061 52,0012,0016,0982.3,+22.7,066,0125,1692746856,36.204 57,0012,0016,0982.6,+22.6,065,0119,1692747156,36.198 49,0009,0012,0982.5,+22.5,066,0103,1692747456,36.18 49,0008,0011,0982.5,+22.5,066,0117,1692747756,36.181 52,0010,0013,0982.5,+22.4,067,0095,1692748056,36.177 52,0008,0011,0982.4,+22.4,066,0131,1692748356,36.162 61,0007,0010,0982.2,+22.3,066,0091,1692748656,36.151 54,0007,0010,0982.2,+22.2,067,0105,1692748956,36.16 52,0008,0011,0982.2,+22.2,067,0112,1692749256,36.155 52,0007,0010,0982.2,+22.2,067,0105,1692749556,36.143 52,0007,0010,0982.5,+22.1,067,0113,1692749856,36.134 49,0009,0012,0982.3,+22.1,066,0118,1692750156,36.154 49,0007,0010,0982.4,+22.2,066,0106,1692750456,36.286 57,0008,0011,0982.4,+22.2,068,0108,1692750756,36.282 49,0007,0010,0982.2,+22.3,066,0107,1692751056,36.273 66,0009,0012,0982.3,+22.3,067,0112,1692751356,36.255 66,0007,0010,0982.1,+22.3,066,0124,1692751656,36.256 57,0009,0012,0982.4,+22.4,067,0139,1692751956,36.251 49,0006,0008,0982.4,+22.4,067,0137,1692752256,36.245 64,0010,0013,0982.3,+22.3,067,0106,1692752556,36.232 64,0009,0012,0982.3,+22.3,068,0110,1692752856,36.222 61,0008,0011,0982.2,+22.2,069,0102,1692753156,36.226 57,0007,0010,0982.5,+22.3,068,0112,1692753456,36.217 61,0009,0012,0982.3,+22.4,068,0122,1692753756,36.225 49,0008,0011,0982.4,+22.4,067,0120,1692754056,36.369 64,0007,0010,0982.5,+22.4,067,0118,1692754356,36.36 66,0008,0011,0982.5,+22.4,069,0111,1692754656,36.349 49,0009,0012,0982.4,+22.4,069,0113,1692754956,36.337 66,0009,0012,0982.3,+22.4,068,0114,1692755256,36.334 52,0008,0011,0982.2,+22.5,067,0122,1692755556,36.337 49,0009,0012,0982.3,+22.6,068,0127,1692755856,36.323 49,0009,0012,0982.1,+22.5,067,0097,1692756156,36.322 61,0010,0013,0981.8,+22.6,067,0134,1692756456,36.317 57,0009,0012,0982.0,+22.5,068,0118,1692756756,36.313 49,0009,0012,0981.9,+22.5,068,0128,1692757056,36.3 66,0008,0011,0981.9,+22.5,068,0137,1692757356,36.309 52,0012,0016,0982.0,+22.5,068,0124,1692757656,36.445 66,0012,0016,0982.0,+22.4,068,0126,1692757956,36.435 61,0010,0013,0981.9,+22.4,069,0121,1692758256,36.431 42,0009,0012,0982.0,+22.4,069,0113,1692758556,36.413 49,0009,0012,0981.8,+22.4,069,0125,1692758856,36.419 49,0009,0012,0982.1,+22.4,069,0150,1692759156,36.411 54,0013,0017,0982.0,+22.4,069,0125,1692759456,36.411 49,0009,0012,0982.0,+22.4,068,0099,1692759756,36.397 52,0011,0015,0981.8,+22.5,068,0099,1692760056,36.392 49,0011,0015,0981.7,+22.5,069,0109,1692760356,36.401 64,0011,0015,0982.1,+22.5,069,0090,1692760656,36.391 59,0011,0015,0981.8,+22.4,070,0133,1692760956,36.391 64,0012,0016,0982.1,+22.5,069,0125,1692761256,36.526 57,0010,0013,0982.9,+22.6,069,0117,1692761556,36.504 59,0011,0015,0983.3,+22.7,069,0112,1692761856,36.502 49,0011,0015,0983.4,+22.9,068,0115,1692762156,36.489 57,0010,0013,0983.3,+22.8,069,0101,1692762456,36.493 66,0009,0012,0983.8,+22.6,072,0117,1692762756,36.486 54,0010,0013,0984.1,+21.7,078,0122,1692763056,36.476 42,0007,0010,0983.4,+21.3,080,0118,1692763356,36.465 49,0020,0027,0983.3,+21.3,081,0146,1692763656,36.483 57,0008,0011,0983.3,+21.3,081,0119,1692763956,36.469 57,0009,0012,0983.3,+21.3,082,0117,1692764256,36.464 59,0010,0013,0983.4,+21.3,082,0121,1692764556,36.467 52,0009,0012,0983.3,+21.3,082,0109,1692764856,36.607 64,0008,0011,0983.5,+21.2,082,0109,1692765156,36.59 49,0007,0010,0983.3,+21.2,082,0112,1692765456,36.592 59,0011,0015,0983.0,+21.2,082,0121,1692765756,36.589 64,0008,0011,0983.0,+21.2,082,0108,1692766056,36.583 49,0008,0011,0983.3,+21.1,082,0113,1692766356,36.578 49,0008,0011,0982.8,+21.1,082,0117,1692766656,36.571 49,0010,0013,0983.2,+21.0,082,0113,1692766956,36.552 64,0021,0028,0983.2,+21.0,082,0127,1692767256,36.552 49,0009,0012,0983.2,+20.9,082,0114,1692767556,36.542 52,0024,0032,0983.4,+21.0,082,0127,1692767856,36.541 52,0015,0021,0983.3,+21.0,082,0136,1692768156,36.547 57,0010,0013,0984.1,+20.8,082,0110,1692768456,36.69 64,0009,0012,0983.7,+20.7,082,0125,1692768756,36.686 52,0005,0007,0983.2,+20.7,082,0130,1692769056,36.666 64,0004,0006,0983.0,+20.6,082,0105,1692769356,36.662 64,0004,0006,0983.3,+20.5,082,0131,1692769656,36.658 49,0006,0008,0983.0,+20.3,081,0112,1692769956,36.64 59,0004,0006,0982.9,+20.2,080,0113,1692770256,36.641 61,0005,0007,0982.9,+20.3,081,0116,1692770556,36.639 64,0008,0011,0983.0,+20.3,081,0123,1692770856,36.625 52,0004,0006,0983.3,+20.4,081,0119,1692771156,36.626 49,0007,0010,0983.2,+20.5,082,0105,1692771456,36.627 49,0004,0006,0983.3,+20.5,082,0120,1692771756,36.639 49,0005,0007,0983.3,+20.6,082,0106,1692772056,36.769 61,0005,0007,0983.3,+20.7,082,0105,1692772356,36.768 61,0004,0006,0983.4,+20.8,082,0107,1692772656,36.756 49,0006,0008,0983.9,+20.7,082,0106,1692772956,36.746 64,0005,0007,0983.9,+20.8,082,0103,1692773256,36.746 57,0005,0007,0983.8,+20.9,082,0105,1692773556,36.744 57,0005,0007,0983.8,+21.2,082,0117,1692773856,36.735 61,0005,0007,0984.0,+21.3,082,0128,1692774156,36.721 61,0007,0010,0984.1,+21.3,082,0114,1692774456,36.72 42,0008,0011,0984.0,+21.4,081,0115,1692774756,36.721 59,0006,0008,0984.2,+21.6,081,0119,1692775056,36.71 52,0005,0007,0984.0,+21.7,081,0121,1692775356,36.714 59,0010,0013,0984.2,+21.8,081,0105,1692775656,36.847 49,0008,0011,0983.9,+21.8,081,0131,1692775956,36.838 61,0006,0008,0984.1,+22.0,080,0102,1692776256,36.84 49,0008,0011,0983.7,+22.1,079,0122,1692776556,36.821 49,0008,0011,0983.6,+22.2,079,0123,1692776856,36.825 54,0007,0010,0983.5,+22.2,078,0103,1692777156,36.812 47,0006,0008,0983.9,+22.3,079,0117,1692777456,36.814 49,0006,0008,0983.7,+22.5,078,0118,1692777756,36.809 64,0004,0006,0983.8,+22.7,078,0115,1692778056,36.797 52,0006,0008,0983.7,+22.9,077,0110,1692778356,36.799 49,0008,0011,0983.6,+22.9,075,0100,1692778656,36.793 59,0006,0008,0983.8,+23.2,075,0122,1692778956,36.797 61,0007,0010,0983.5,+23.3,076,0130,1692779256,36.927 59,0008,0011,0983.6,+23.4,072,0121,1692779556,36.92 64,0009,0012,0983.6,+23.4,074,0124,1692779856,36.913 57,0006,0008,0983.3,+23.6,073,0120,1692780156,36.904 57,0006,0008,0983.5,+23.8,074,0101,1692780456,36.903 59,0009,0012,0983.8,+23.9,074,0108,1692780756,36.894 47,0006,0008,0983.6,+24.1,075,0116,1692781056,36.89 64,0010,0013,0983.6,+24.2,071,0138,1692781356,36.884 57,0008,0011,0983.7,+24.3,072,0119,1692781656,36.878 49,0007,0010,0983.7,+24.4,071,0124,1692781956,36.878 57,0008,0011,0983.7,+24.4,071,0142,1692782256,36.878 59,0006,0008,0983.8,+24.7,071,0096,1692782556,36.874 49,0005,0007,0983.4,+24.8,071,0112,1692782857,37.018 49,0007,0010,0983.7,+25.1,070,0096,1692783157,37.018 64,0004,0006,0983.8,+25.1,069,0110,1692783456,36.991 64,0006,0008,0984.0,+25.5,068,0128,1692783756,36.983 57,0007,0010,0983.6,+25.8,067,0128,1692784056,36.984 57,0005,0007,0983.8,+26.0,067,0112,1692784356,36.989 59,0006,0008,0983.8,+26.1,065,0117,1692784656,36.966 64,0005,0007,0983.6,+26.4,065,0127,1692784956,36.964 49,0005,0007,0983.7,+26.5,063,0083,1692785256,36.962 59,0004,0006,0983.5,+26.4,063,0121,1692785556,36.956 47,0004,0006,0983.5,+26.6,061,0108,1692785856,36.942 59,0004,0006,0983.4,+26.6,060,0114,1692786156,36.964 59,0005,0007,0983.4,+26.7,058,0084,1692786457,37.099 49,0004,0006,0983.4,+26.9,061,0122,1692786757,37.098 64,0004,0006,0983.2,+27.2,060,0107,1692787057,37.085 64,0006,0008,0983.2,+27.0,058,0132,1692787357,37.074 64,0006,0008,0983.3,+27.2,060,0116,1692787657,37.082 47,0005,0007,0983.1,+27.4,059,0125,1692787957,37.077 61,0004,0006,0983.4,+27.7,059,0135,1692788257,37.071 45,0004,0006,0983.1,+27.5,059,0101,1692788557,37.065 47,0005,0007,0983.0,+27.8,058,0110,1692788857,37.058 54,0004,0006,0982.9,+27.8,057,0113,1692789157,37.051 64,0004,0006,0983.1,+28.0,057,0084,1692789457,37.048 49,0004,0006,0983.2,+28.0,057,0126,1692789757,37.055 47,0005,0007,0982.9,+28.1,056,0122,1692790057,37.193 57,0004,0006,0983.0,+28.2,056,0108,1692790357,37.185 45,0004,0006,0983.2,+28.0,057,0110,1692790657,37.18 54,0005,0007,0983.2,+27.9,056,0120,1692790957,37.176 61,0003,0005,0983.0,+28.4,055,0104,1692791257,37.164 61,0004,0006,0982.9,+28.4,055,0111,1692791557,37.163 49,0004,0006,0982.7,+28.1,051,0118,1692791857,37.159 54,0006,0008,0982.7,+28.3,052,0094,1692792157,37.137 64,0003,0005,0982.8,+28.4,051,0093,1692792457,37.141 64,0003,0005,0982.7,+28.5,053,0121,1692792757,37.135 54,0005,0007,0982.9,+28.6,052,0121,1692793057,37.121 59,0006,0008,0982.7,+28.7,051,0109,1692793357,37.14 49,0005,0007,0982.7,+28.8,050,0106,1692793657,37.277 64,0009,0012,0982.8,+28.7,052,0103,1692793957,37.264 57,0005,0007,0982.7,+28.5,052,0102,1692794257,37.267 57,0004,0006,0983.0,+28.7,052,0119,1692794557,37.255 66,0003,0005,0982.7,+29.0,049,0107,1692794857,37.255 66,0004,0006,0982.9,+29.0,048,0108,1692795157,37.247 66,0006,0008,0982.9,+29.0,049,0132,1692795457,37.243 54,0007,0010,0982.8,+28.8,051,0123,1692795757,37.251 57,0005,0007,0982.9,+29.0,051,0107,1692796057,37.243 57,0003,0005,0982.8,+29.0,050,0109,1692796357,37.232 59,0004,0006,0982.7,+29.4,050,0126,1692796657,37.226 52,0005,0007,0982.6,+29.4,048,0131,1692796957,37.236 49,0007,0010,0982.5,+29.5,048,0118,1692797257,37.374 66,0003,0005,0982.7,+29.7,049,0110,1692797557,37.361 49,0005,0007,0982.6,+29.9,048,0144,1692797857,37.355 49,0004,0006,0982.5,+29.8,047,0132,1692798157,37.356 66,0004,0006,0982.7,+30.1,049,0122,1692798457,37.341 59,0005,0007,0982.5,+30.0,048,0104,1692798757,37.342 64,0005,0007,0982.6,+30.2,046,0100,1692799057,37.333 30,0004,0006,0982.3,+31.1,045,0112,1692799357,37.333 49,0005,0007,0982.0,+31.5,043,0137,1692799657,37.336 64,0003,0005,0982.1,+31.4,043,0109,1692799957,37.328 64,0004,0006,0982.1,+32.3,043,0120,1692800257,37.336 49,0005,0007,0981.9,+32.4,041,0095,1692800557,37.345 49,0004,0006,0982.1,+32.3,042,0117,1692800857,37.47 54,0003,0005,0982.1,+32.0,040,0107,1692801157,37.471 54,0003,0005,0981.9,+32.5,041,0125,1692801457,37.463 52,0003,0005,0982.0,+32.4,041,0097,1692801757,37.459 59,0005,0007,0982.3,+32.0,040,0103,1692802057,37.449 52,0005,0007,0982.0,+32.5,041,0119,1692802357,37.451 59,0005,0007,0982.1,+32.1,040,0129,1692802657,37.444 64,0004,0006,0982.0,+32.6,041,0128,1692802957,37.456 54,0005,0007,0982.2,+32.7,041,0126,1692803257,37.434 61,0005,0007,0982.0,+32.5,042,0110,1692803557,37.432 52,0004,0006,0982.2,+31.6,043,0127,1692803857,37.432 49,0003,0005,0981.9,+32.1,043,0089,1692804157,37.439 59,0004,0006,0982.2,+32.3,042,0116,1692804457,37.575 64,0005,0007,0981.9,+32.1,041,0124,1692804757,37.575 37,0005,0007,0982.0,+31.1,044,0102,1692805057,37.571 49,0004,0006,0982.1,+31.5,043,0107,1692805357,37.561 49,0006,0008,0982.2,+32.2,043,0119,1692805657,37.557 49,0006,0008,0982.1,+32.3,042,0132,1692805957,37.552 49,0005,0007,0982.4,+32.4,041,0108,1692806257,37.554 49,0009,0012,0982.4,+32.1,042,0112,1692806557,37.545 49,0006,0008,0982.4,+32.4,041,0126,1692806857,37.544 49,0008,0011,0982.4,+31.7,042,0101,1692807157,37.535 49,0004,0006,0982.5,+31.6,042,0123,1692807457,37.519 64,0005,0007,0982.1,+31.7,042,0104,1692807757,37.527 64,0005,0007,0982.3,+31.5,041,0112,1692808057,37.664 54,0004,0006,0982.1,+31.5,042,0126,1692808357,37.658 61,0005,0007,0982.4,+31.3,042,0110,1692808657,37.658 49,0005,0007,0982.0,+31.3,042,0104,1692808957,37.66 64,0005,0007,0982.1,+31.1,042,0122,1692809257,37.643 49,0006,0008,0982.0,+30.7,043,0121,1692809557,37.643 61,0005,0007,0982.3,+30.8,044,0122,1692809857,37.63 59,0005,0007,0982.2,+30.8,043,0112,1692810157,37.64 59,0005,0007,0981.8,+29.9,045,0116,1692810457,37.629 64,0006,0008,0982.1,+29.4,046,0136,1692810757,37.615 49,0004,0006,0982.1,+28.9,046,0110,1692811057,37.606 57,0004,0006,0982.2,+28.5,048,0129,1692811357,37.617 49,0006,0008,0982.4,+28.4,048,0106,1692811657,37.751 49,0005,0007,0982.1,+28.2,048,0109,1692811957,37.75 59,0006,0008,0982.5,+28.0,049,0137,1692812257,37.747 52,0005,0007,0982.1,+27.8,049,0133,1692812557,37.747 57,0005,0007,0982.5,+27.6,050,0120,1692812857,37.727 59,0004,0006,0982.2,+27.3,051,0103,1692813157,37.715 52,0004,0006,0982.2,+27.1,051,0116,1692813457,37.709 64,0006,0008,0982.7,+26.9,052,0107,1692813757,37.717 52,0008,0011,0982.5,+26.5,055,0111,1692814057,37.707 49,0007,0010,0982.5,+26.2,057,0109,1692814357,37.708 64,0007,0010,0982.4,+25.9,059,0121,1692814657,37.693 64,0005,0007,0982.5,+25.6,059,0113,1692814957,37.708 61,0004,0006,0982.7,+25.3,060,0119,1692815257,37.844 52,0005,0007,0982.6,+25.1,061,0119,1692815557,37.828 54,0008,0011,0982.7,+25.0,062,0097,1692815857,37.84 61,0006,0008,0982.4,+24.8,062,0130,1692816157,37.829 66,0006,0008,0982.8,+24.6,063,0111,1692816457,37.813 49,0007,0010,0982.7,+24.5,064,0117,1692816757,37.819 54,0008,0011,0982.7,+24.4,064,0129,1692817057,37.819 59,0007,0010,0982.9,+24.2,065,0111,1692817357,37.804 52,0007,0010,0982.6,+24.0,065,0097,1692817657,37.793 64,0006,0008,0982.8,+23.9,065,0113,1692817957,37.79 61,0005,0007,0982.8,+23.8,066,0126,1692818257,37.782 52,0006,0008,0982.9,+23.7,067,0104,1692818557,37.787 52,0006,0008,0983.1,+23.6,066,0111,1692818857,37.925 57,0006,0008,0983.0,+23.5,067,0105,1692819157,37.919 61,0008,0011,0982.9,+23.3,068,0109,1692819457,37.911 52,0007,0010,0983.0,+23.2,067,0122,1692819757,37.894 57,0006,0008,0983.1,+23.2,067,0121,1692820057,37.891 45,0006,0008,0983.0,+23.1,068,0133,1692820357,37.885 61,0010,0013,0982.7,+23.0,068,0118,1692820657,37.876 61,0007,0010,0982.9,+22.9,068,0124,1692820957,37.874 52,0008,0011,0983.1,+22.8,069,0097,1692821257,37.875 59,0006,0008,0983.0,+22.8,069,0104,1692821557,37.856 64,0009,0012,0983.0,+22.7,069,0112,1692821857,37.852 52,0007,0010,0983.0,+22.6,069,0134,1692822157,37.876 52,0008,0011,0982.8,+22.5,070,0118,1692822458,38.01 54,0008,0011,0983.0,+22.5,070,0107,1692822757,37.992 59,0011,0015,0983.3,+22.5,070,0114,1692823057,37.981 52,0009,0012,0983.2,+22.4,071,0102,1692823357,37.989 52,0009,0012,0983.2,+22.4,071,0122,1692823657,37.983 64,0009,0012,0983.2,+22.2,073,0120,1692823957,37.973 64,0009,0012,0983.0,+22.2,073,0122,1692824257,37.963 59,0010,0013,0983.3,+22.1,072,0110,1692824557,37.948 52,0009,0012,0983.1,+22.1,073,0113,1692824857,37.938 64,0008,0011,0983.2,+22.1,073,0112,1692825157,37.935 61,0010,0013,0983.4,+22.0,073,0122,1692825457,37.929 52,0010,0013,0983.0,+22.0,074,0102,1692825757,37.948 52,0008,0011,0983.1,+22.0,074,0134,1692826058,38.084 52,0012,0016,0983.1,+21.9,074,0123,1692826358,38.082 52,0007,0010,0983.2,+21.8,074,0105,1692826658,38.075 52,0009,0012,0983.0,+21.8,074,0133,1692826958,38.056 57,0011,0015,0983.5,+21.7,074,0118,1692827258,38.056 49,0009,0012,0983.4,+21.8,075,0120,1692827558,38.058 52,0007,0010,0983.4,+21.8,075,0129,1692827858,38.038 49,0010,0013,0983.0,+21.8,075,0111,1692828158,38.033 54,0009,0012,0983.3,+21.7,075,0124,1692828458,38.024 52,0009,0012,0983.4,+21.7,075,0105,1692828758,38.027 52,0010,0013,0983.4,+21.7,076,0110,1692829058,38.025 64,0010,0013,0983.2,+21.7,076,0126,1692829358,38.028 52,0010,0013,0983.0,+21.7,075,0115,1692829658,38.158 52,0011,0015,0983.2,+21.7,075,0110,1692829958,38.153 52,0011,0015,0983.2,+21.7,076,0127,1692830258,38.137 66,0010,0013,0983.2,+21.7,076,0109,1692830558,38.138 54,0009,0012,0983.4,+21.7,077,0123,1692830858,38.127 49,0008,0011,0983.3,+21.6,077,0121,1692831158,38.12 61,0008,0011,0983.2,+21.5,076,0112,1692831458,38.113 52,0009,0012,0983.2,+21.5,076,0116,1692831758,38.113 52,0010,0013,0983.1,+21.4,077,0110,1692832058,38.092 54,0010,0013,0983.3,+21.4,077,0103,1692832358,38.09 64,0009,0012,0983.0,+21.4,077,0105,1692832658,38.085 49,0013,0017,0983.4,+21.4,077,0128,1692832958,38.099 52,0008,0011,0983.4,+21.3,077,0126,1692833258,38.239 54,0010,0013,0983.3,+21.3,077,0106,1692833558,38.229 52,0009,0012,0983.3,+21.1,077,0109,1692833858,38.225 52,0009,0012,0983.2,+21.1,077,0105,1692834158,38.215 61,0007,0010,0983.3,+21.0,077,0114,1692834458,38.208 52,0010,0013,0983.3,+21.0,077,0126,1692834758,38.2 52,0009,0012,0983.2,+20.9,077,0132,1692835058,38.188 54,0006,0008,0983.1,+20.8,077,0119,1692835358,38.178 52,0008,0011,0983.4,+20.8,077,0122,1692835658,38.189 66,0008,0011,0983.4,+20.8,077,0095,1692835958,38.178 52,0008,0011,0983.4,+20.7,077,0117,1692836258,38.17 54,0009,0012,0983.5,+20.6,077,0103,1692836558,38.175 61,0009,0012,0983.4,+20.6,077,0130,1692836858,38.32 49,0012,0016,0983.4,+20.5,078,0108,1692837158,38.316 57,0011,0015,0983.0,+20.6,078,0106,1692837458,38.302 54,0011,0015,0983.3,+20.6,077,0110,1692837758,38.301 54,0007,0010,0983.0,+20.6,078,0120,1692838058,38.288 52,0009,0012,0983.3,+20.5,077,0112,1692838358,38.288 52,0011,0015,0983.3,+20.5,077,0112,1692838658,38.283 52,0009,0012,0983.2,+20.4,078,0124,1692838958,38.278 57,0010,0013,0983.1,+20.4,078,0103,1692839258,38.268 52,0008,0011,0983.0,+20.4,077,0122,1692839558,38.257 66,0010,0013,0983.1,+20.4,078,0117,1692839858,38.259 61,0010,0013,0983.0,+20.3,078,0110,1692840158,38.265 52,0008,0011,0982.9,+20.3,078,0120,1692840458,38.399 61,0007,0010,0983.0,+20.3,078,0113,1692840758,38.392 54,0008,0011,0983.2,+20.1,078,0106,1692841058,38.381 54,0010,0013,0983.2,+20.1,078,0100,1692841358,38.381 61,0011,0015,0983.1,+20.1,077,0115,1692841658,38.372 54,0007,0010,0983.1,+20.0,077,0134,1692841958,38.366 52,0007,0010,0982.9,+20.0,078,0101,1692842258,38.361 52,0008,0011,0982.8,+19.9,078,0139,1692842558,38.364 54,0008,0011,0982.6,+19.8,078,0113,1692842858,38.347 52,0009,0012,0982.8,+19.8,078,0106,1692843158,38.337 54,0009,0012,0982.6,+19.8,078,0131,1692843458,38.329 54,0008,0011,0982.7,+19.7,078,0102,1692843758,38.345 52,0008,0011,0982.8,+19.7,078,0130,1692844058,38.482 54,0009,0012,0983.0,+19.6,078,0122,1692844358,38.474 61,0008,0011,0982.9,+19.6,078,0110,1692844658,38.472 49,0009,0012,0983.0,+19.6,078,0132,1692844958,38.457 52,0010,0013,0982.6,+19.5,078,0106,1692845258,38.451 52,0007,0010,0982.7,+19.5,078,0112,1692845558,38.449 54,0012,0016,0982.8,+19.4,079,0130,1692845858,38.44 54,0007,0010,0982.8,+19.4,078,0117,1692846158,38.432 66,0010,0013,0982.7,+19.3,078,0106,1692846458,38.429 64,0007,0010,0982.7,+19.3,079,0102,1692846758,38.426 52,0008,0011,0982.8,+19.2,079,0126,1692847058,38.414 61,0009,0012,0982.9,+19.2,078,0099,1692847358,38.433 64,0010,0013,0983.0,+19.2,078,0132,1692847658,38.56 64,0011,0015,0982.9,+19.2,078,0124,1692847958,38.551 57,0009,0012,0982.7,+19.1,079,0126,1692848258,38.548 49,0010,0013,0982.8,+19.1,079,0129,1692848558,38.531 52,0010,0013,0983.0,+19.0,079,0101,1692848858,38.523 52,0009,0012,0983.2,+19.0,079,0110,1692849158,38.517 52,0008,0011,0983.2,+19.0,079,0107,1692849458,38.521 66,0008,0011,0983.0,+18.9,079,0119,1692849758,38.513 52,0010,0013,0982.9,+18.8,079,0121,1692850058,38.508 47,0008,0011,0983.0,+18.8,079,0103,1692850358,38.508 57,0008,0011,0983.1,+18.8,079,0106,1692850658,38.493 54,0009,0012,0982.9,+18.8,079,0103,1692850958,38.504 64,0009,0012,0982.8,+18.8,079,0123,1692851258,38.63 64,0009,0012,0982.9,+18.8,079,0117,1692851558,38.632 57,0031,0043,0983.1,+18.9,079,0113,1692851858,38.628 57,0015,0021,0983.0,+18.9,079,0123,1692852158,38.624 57,0020,0027,0983.2,+19.0,080,0114,1692852458,38.613 52,0022,0029,0983.3,+19.1,080,0108,1692852758,38.609 54,0010,0013,0983.1,+19.1,079,0116,1692853058,38.584 66,0011,0015,0983.0,+19.2,079,0106,1692853358,38.591 52,0008,0011,0983.0,+19.3,079,0122,1692853658,38.59 52,0009,0012,0983.4,+19.4,079,0123,1692853958,38.59 52,0009,0012,0983.1,+19.5,079,0126,1692854258,38.581 52,0009,0012,0983.3,+19.7,080,0117,1692854558,38.587 52,0009,0012,0983.3,+19.8,079,0110,1692854858,38.713 59,0010,0013,0983.1,+19.9,079,0101,1692855158,38.713 52,0014,0018,0983.2,+20.1,079,0101,1692855458,38.703 66,0015,0021,0983.1,+20.3,079,0101,1692855758,38.701 49,0014,0018,0983.2,+20.5,079,0104,1692856058,38.692 49,0016,0022,0983.3,+20.5,079,0113,1692856358,38.685 66,0012,0016,0983.2,+20.4,077,0112,1692856658,38.667 66,0011,0015,0983.4,+20.5,072,0129,1692856958,38.679 59,0010,0013,0983.4,+20.6,071,0109,1692857258,38.67 57,0012,0016,0983.1,+20.8,072,0106,1692857558,38.66 61,0009,0012,0983.3,+20.9,072,0106,1692857858,38.659 61,0013,0017,0983.4,+21.1,071,0105,1692858158,38.665 52,0010,0013,0983.2,+21.3,070,0105,1692858458,38.809 54,0012,0016,0983.5,+21.5,070,0118,1692858758,38.792 59,0015,0021,0983.2,+21.6,069,0125,1692859058,38.778 54,0013,0017,0983.6,+21.7,069,0126,1692859358,38.777 54,0014,0018,0983.2,+21.8,069,0121,1692859658,38.761 61,0013,0017,0983.3,+21.9,069,0130,1692859958,38.767 61,0018,0024,0983.3,+21.9,069,0114,1692860258,38.761 52,0016,0022,0983.4,+22.1,069,0128,1692860558,38.761 49,0016,0022,0983.2,+22.3,070,0101,1692860858,38.74 61,0016,0022,0983.4,+22.5,069,0109,1692861158,38.743 49,0013,0017,0983.1,+22.7,070,0112,1692861458,38.729 54,0013,0017,0983.3,+22.9,070,0120,1692861758,38.743 61,0011,0015,0983.2,+23.0,069,0121,1692862058,38.869 52,0013,0017,0983.1,+23.2,070,0106,1692862358,38.861 49,0013,0017,0983.0,+23.7,068,0111,1692862658,38.861 57,0011,0015,0982.9,+23.7,068,0131,1692862958,38.86 66,0011,0015,0983.1,+23.8,069,0116,1692863258,38.849 52,0011,0015,0983.0,+23.8,068,0113,1692863558,38.853 61,0012,0016,0983.2,+23.9,068,0121,1692863858,38.842 54,0013,0017,0982.9,+24.0,068,0122,1692864158,38.841 61,0013,0017,0983.0,+24.3,068,0117,1692864458,38.844 49,0013,0017,0983.2,+24.4,067,0115,1692864758,38.817 61,0014,0018,0982.9,+24.2,067,0123,1692865058,38.811 52,0013,0017,0983.2,+24.8,065,0120,1692865358,38.822 57,0015,0021,0983.1,+24.8,066,0099,1692865658,38.966 57,0012,0016,0983.1,+24.7,066,0103,1692865958,38.952 52,0012,0016,0983.2,+24.7,066,0128,1692866258,38.948 54,0012,0016,0982.9,+24.9,065,0126,1692866558,38.934 61,0012,0016,0982.8,+25.2,064,0134,1692866858,38.928 49,0011,0015,0982.8,+25.1,064,0113,1692867158,38.93 66,0011,0015,0982.9,+25.5,063,0109,1692867458,38.92 57,0013,0017,0982.7,+25.6,063,0099,1692867758,38.918 57,0013,0017,0982.8,+25.7,062,0094,1692868058,38.911 52,0013,0017,0982.6,+25.9,062,0112,1692868358,38.899 49,0012,0016,0982.6,+26.0,062,0108,1692868658,38.897 64,0010,0013,0983.0,+26.2,060,0116,1692868958,38.908 49,0010,0013,0982.7,+26.3,059,0112,1692869259,39.045 66,0012,0016,0982.8,+26.5,057,0106,1692869559,39.036 52,0009,0012,0982.5,+26.7,058,0117,1692869859,39.029 64,0010,0013,0982.1,+26.9,056,0122,1692870159,39.02 61,0009,0012,0982.3,+26.7,053,0100,1692870459,39.015 49,0009,0012,0982.3,+26.8,056,0098,1692870759,39.013 64,0007,0010,0981.9,+27.0,057,0104,1692871059,39.005 54,0010,0013,0982.2,+27.1,055,0120,1692871358,38.994 47,0011,0015,0982.3,+27.1,056,0113,1692871658,38.989 47,0009,0012,0982.0,+27.2,055,0104,1692871958,38.983 49,0009,0012,0982.1,+27.2,055,0121,1692872258,38.993 61,0010,0013,0982.1,+27.4,054,0110,1692872558,38.992 49,0007,0010,0981.8,+27.6,054,0106,1692872859,39.13 52,0008,0011,0981.9,+27.7,054,0108,1692873159,39.116 54,0007,0010,0981.8,+27.8,052,0125,1692873459,39.115 59,0010,0013,0981.7,+28.0,052,0117,1692873759,39.118 47,0005,0007,0981.8,+28.0,052,0126,1692874059,39.103 49,0009,0012,0981.6,+28.1,052,0130,1692874359,39.1 54,0008,0011,0981.7,+28.0,051,0120,1692874659,39.106 49,0006,0008,0981.7,+28.2,051,0114,1692874959,39.095 47,0008,0011,0981.3,+28.3,048,0102,1692875259,39.085 49,0006,0008,0981.5,+28.5,048,0121,1692875559,39.073 47,0005,0007,0981.3,+28.7,048,0114,1692875859,39.078 59,0006,0008,0981.4,+28.6,047,0120,1692876159,39.082 64,0005,0007,0981.3,+28.6,047,0120,1692876459,39.217 59,0005,0007,0981.1,+28.7,045,0101,1692876759,39.212 49,0006,0008,0981.1,+28.9,045,0108,1692877059,39.215 64,0010,0013,0981.1,+29.0,046,0133,1692877359,39.215 49,0006,0008,0981.2,+29.1,045,0101,1692877659,39.201 61,0004,0006,0980.9,+29.1,045,0112,1692877959,39.198 49,0005,0007,0980.9,+29.3,045,0109,1692878259,39.193 47,0005,0007,0981.0,+29.2,046,0111,1692878559,39.188 47,0009,0012,0980.9,+29.3,045,0112,1692878859,39.18 47,0003,0005,0981.0,+29.4,044,0135,1692879159,39.171 54,0005,0007,0980.7,+29.5,045,0105,1692879459,39.173 49,0006,0008,0980.6,+29.4,045,0100,1692879759,39.203 49,0006,0008,0980.4,+29.6,044,0133,1692880059,39.322 54,0009,0012,0980.3,+29.7,044,0128,1692880359,39.317 49,0006,0008,0980.2,+29.5,044,0127,1692880659,39.304 49,0005,0007,0980.2,+29.8,044,0118,1692880959,39.3 61,0007,0010,0980.0,+30.0,045,0132,1692881259,39.287 47,0005,0007,0980.1,+30.0,045,0108,1692881559,39.291 59,0009,0012,0980.1,+30.2,045,0130,1692881859,39.289 54,0005,0007,0979.8,+30.3,044,0124,1692882159,39.285 47,0006,0008,0979.8,+30.2,043,0111,1692882459,39.276 57,0005,0007,0979.7,+30.3,044,0118,1692882759,39.272 64,0004,0006,0979.8,+30.4,042,0122,1692883059,39.272 66,0004,0006,0979.8,+30.2,043,0109,1692883359,39.279 64,0005,0007,0979.4,+30.6,044,0122,1692883659,39.418 49,0006,0008,0979.4,+30.5,044,0115,1692883959,39.411 59,0004,0006,0979.6,+30.7,043,0117,1692884259,39.404 52,0004,0006,0979.3,+30.8,044,0104,1692884559,39.403 64,0005,0007,0979.6,+31.0,044,0140,1692884859,39.394 49,0006,0008,0979.5,+30.9,043,0122,1692885159,39.387 49,0006,0008,0979.2,+31.1,043,0136,1692885459,39.387 64,0007,0010,0979.3,+32.1,043,0122,1692885759,39.379 64,0004,0006,0979.5,+32.5,040,0108,1692886059,39.385 47,0005,0007,0979.2,+32.5,040,0120,1692886359,39.385 49,0009,0012,0979.3,+33.0,039,0115,1692886659,39.359 47,0004,0006,0979.2,+33.8,038,0120,1692886959,39.379 64,0009,0012,0978.7,+33.0,038,0112,1692887259,39.502 59,0004,0006,0979.1,+33.2,038,0137,1692887559,39.5 47,0005,0007,0979.0,+32.9,039,0127,1692887859,39.491 57,0004,0006,0978.6,+32.6,039,0125,1692888159,39.492 59,0005,0007,0978.7,+32.7,039,0115,1692888459,39.488 47,0005,0007,0978.6,+32.9,039,0110,1692889059,39.484 57,0005,0007,0978.3,+33.6,039,0126,1692889359,39.484 47,0006,0008,0978.5,+33.4,040,0109,1692889659,39.465 52,0005,0007,0978.3,+32.9,040,0112,1692889959,39.484 40,0006,0008,0978.4,+32.2,041,0105,1692890259,39.469 54,0006,0008,0978.0,+32.6,042,0115,1692890559,39.48 47,0004,0006,0978.1,+32.4,042,0103,1692890859,39.62 64,0004,0006,0978.3,+32.5,041,0111,1692891159,39.614 59,0007,0010,0977.9,+33.1,041,0134,1692891459,39.608 54,0004,0006,0978.1,+32.7,041,0104,1692891759,39.612 64,0006,0008,0978.1,+32.3,042,0120,1692892059,39.593 54,0006,0008,0977.6,+32.5,041,0103,1692892359,39.605 49,0006,0008,0977.9,+32.4,041,0128,1692892659,39.591 64,0005,0007,0977.7,+32.2,042,0103,1692892959,39.588 54,0008,0011,0977.9,+31.8,043,0123,1692893259,39.586 54,0007,0010,0977.8,+31.7,043,0115,1692893559,39.575 52,0007,0010,0977.6,+31.5,043,0112,1692893859,39.569 40,0007,0010,0977.6,+31.5,044,0137,1692894159,39.582 52,0010,0013,0977.6,+31.5,044,0106,1692894459,39.711 54,0007,0010,0977.6,+31.2,044,0124,1692894759,39.715 54,0005,0007,0977.2,+31.0,044,0139,1692895059,39.702 54,0005,0007,0977.2,+30.6,045,0124,1692895359,39.699 54,0004,0006,0977.3,+30.1,046,0131,1692895659,39.695 37,0005,0007,0977.2,+29.5,047,0127,1692895959,39.676 54,0006,0008,0977.3,+29.3,047,0118,1692896259,39.679 52,0007,0010,0977.1,+29.0,048,0131,1692896559,39.661 49,0005,0007,0977.6,+28.8,048,0119,1692896859,39.665 52,0006,0008,0977.4,+28.7,049,0112,1692897159,39.65 40,0006,0008,0977.2,+28.4,050,0127,1692897459,39.654 52,0009,0012,0977.3,+28.3,050,0112,1692897759,39.658 52,0004,0006,0977.0,+28.1,050,0127,1692898059,39.798 64,0006,0008,0977.3,+27.8,051,0137,1692898359,39.785 52,0006,0008,0977.2,+27.7,052,0107,1692898659,39.789 49,0005,0007,0977.2,+27.5,053,0131,1692898959,39.783 54,0007,0010,0977.2,+27.0,054,0099,1692899259,39.778 54,0006,0008,0977.3,+27.0,054,0102,1692899559,39.767 52,0007,0010,0977.6,+26.8,054,0108,1692899859,39.754 57,0006,0008,0977.4,+26.6,054,0106,1692900159,39.746 64,0006,0008,0977.4,+26.3,055,0126,1692900459,39.741 47,0005,0007,0977.3,+26.2,055,0117,1692900759,39.737 47,0005,0007,0977.6,+26.0,056,0130,1692901059,39.733 54,0007,0010,0977.4,+25.8,058,0122,1692901359,39.75 61,0005,0007,0977.7,+25.7,058,0113,1692901659,39.869 61,0009,0012,0977.7,+25.6,058,0116,1692901959,39.872 64,0006,0008,0977.6,+25.5,057,0118,1692902259,39.864 57,0006,0008,0977.8,+25.4,058,0118,1692902559,39.859 59,0006,0008,0977.9,+25.3,059,0118,1692902859,39.856 47,0008,0011,0977.6,+25.3,059,0116,1692903159,39.847 59,0006,0008,0977.8,+25.1,060,0123,1692903459,39.837 47,0006,0008,0977.9,+24.9,060,0116,1692903759,39.834 49,0005,0007,0977.6,+24.8,061,0130,1692904059,39.83 59,0009,0012,0977.5,+24.7,061,0107,1692904359,39.829 47,0006,0008,0977.2,+24.6,062,0121,1692904659,39.821 54,0006,0008,0977.4,+24.3,063,0129,1692905259,39.957 61,0007,0010,0977.5,+24.2,063,0110,1692905559,39.945 61,0008,0011,0977.3,+24.2,064,0130,1692905859,39.949 47,0008,0011,0977.4,+24.2,064,0120,1692906159,39.938 57,0010,0013,0977.5,+24.0,064,0115,1692906459,39.934 49,0008,0011,0977.2,+24.0,064,0097,1692906759,39.93 59,0008,0011,0977.4,+24.0,064,0110,1692907059,39.921 64,0006,0008,0977.2,+23.9,064,0110,1692907359,39.909 49,0009,0012,0977.2,+23.8,063,0095,1692907659,39.9 64,0006,0008,0977.1,+23.6,064,0099,1692907959,39.897 64,0007,0010,0977.0,+23.6,064,0119,1692908259,39.89 61,0007,0010,0977.5,+23.5,066,0104,1692908559,39.89 47,0005,0007,0977.5,+23.5,065,0110,1692908860,40.035 47,0008,0011,0976.9,+23.3,066,0118,1692909160,40.031 57,0009,0012,0976.9,+23.3,066,0126,1692909460,40.019 64,0007,0010,0977.1,+23.2,067,0134,1692909760,40.015 64,0009,0012,0977.4,+23.1,066,0112,1692910060,40.015 64,0007,0010,0977.1,+23.0,066,0103,1692910360,40.003 64,0007,0010,0977.0,+22.9,067,0114,1692910660,40.001 64,0010,0013,0977.0,+22.8,067,0124,1692910960,40.003 64,0007,0010,0976.9,+22.7,067,0123,1692911259,39.995 57,0009,0012,0977.0,+22.6,067,0099,1692911559,39.988 64,0009,0012,0977.2,+22.6,068,0118,1692911859,39.984 47,0007,0010,0977.4,+22.5,068,0118,1692912160,40.001 64,0008,0011,0977.9,+22.5,069,0116,1692912460,40.123 49,0011,0015,0977.6,+22.5,068,0114,1692912760,40.118 59,0011,0015,0978.0,+22.5,068,0120,1692913060,40.113 49,0007,0010,0978.2,+22.4,068,0114,1692913360,40.095 61,0007,0010,0978.4,+22.3,068,0127,1692913660,40.088 64,0008,0011,0977.9,+22.3,069,0123,1692913960,40.095 52,0006,0008,0978.0,+22.2,069,0124,1692914260,40.086 57,0007,0010,0978.0,+22.2,069,0129,1692914560,40.084 61,0006,0008,0977.8,+22.1,070,0105,1692914860,40.063 49,0008,0011,0977.9,+22.1,070,0111,1692915160,40.062 57,0007,0010,0978.0,+22.2,069,0104,1692915460,40.053 57,0007,0010,0977.9,+22.2,070,0116,1692915760,40.072 61,0007,0010,0979.2,+22.5,069,0118,1692916060,40.196 61,0009,0012,0981.8,+23.0,068,0128,1692916360,40.198 64,0005,0007,0982.6,+21.5,070,0131,1692916660,40.196 47,0003,0005,0982.3,+20.6,071,0119,1692916960,40.195 61,0003,0005,0982.3,+20.0,073,0120,1692917260,40.183 52,0007,0010,0982.5,+19.4,076,0103,1692917560,40.17 64,0003,0005,0982.2,+19.2,077,0130,1692917860,40.161 64,0002,0003,0982.6,+18.9,078,0128,1692918160,40.168 57,0006,0008,0982.5,+18.9,078,0116,1692918460,40.141 49,0003,0005,0982.7,+19.1,076,0103,1692918760,40.15 64,0001,0002,0982.9,+19.2,076,0121,1692919060,40.136 47,0002,0003,0983.0,+19.2,076,0149,1692919360,40.152 64,0004,0006,0983.1,+19.2,077,0107,1692919660,40.278 47,0001,0002,0983.5,+19.1,078,0139,1692919960,40.264 64,0002,0003,0983.6,+19.1,077,0135,1692920260,40.265 61,0003,0005,0983.5,+19.1,078,0124,1692920560,40.256 61,0004,0006,0983.4,+19.1,079,0123,1692920860,40.254 49,0004,0006,0983.2,+19.0,080,0115,1692921160,40.242 59,0004,0006,0983.3,+19.0,080,0119,1692921460,40.234 64,0004,0006,0983.0,+18.9,080,0128,1692921760,40.232 61,0003,0005,0982.9,+18.8,081,0131,1692922060,40.21 49,0004,0006,0982.9,+18.8,080,0129,1692922360,40.221 64,0005,0007,0982.9,+18.9,081,0115,1692922660,40.21 61,0003,0005,0982.5,+18.9,081,0131,1692922960,40.225 61,0002,0003,0982.5,+18.9,081,0116,1692923260,40.366 47,0002,0003,0982.4,+18.9,081,0131,1692923560,40.357 61,0002,0003,0981.7,+18.9,081,0123,1692923860,40.343 64,0002,0003,0981.6,+18.9,081,0119,1692924160,40.342 61,0003,0005,0981.7,+18.9,082,0116,1692924460,40.339 49,0002,0003,0981.2,+19.0,082,0124,1692924760,40.328 64,0003,0005,0981.0,+18.9,082,0120,1692925060,40.322 64,0003,0005,0981.0,+18.9,082,0129,1692925360,40.315 61,0002,0003,0980.7,+18.9,082,0111,1692925660,40.31 49,0003,0005,0980.9,+18.9,082,0127,1692925960,40.308 59,0003,0005,0980.7,+18.9,082,0110,1692926260,40.304 64,0005,0007,0980.6,+18.9,082,0111,1692926560,40.326 49,0004,0006,0980.7,+18.9,082,0136,1692926860,40.454 61,0004,0006,0980.0,+18.9,082,0128,1692927160,40.438 52,0002,0003,0980.1,+18.9,082,0113,1692927460,40.429 64,0004,0006,0980.1,+18.9,081,0119,1692927760,40.428 64,0005,0007,0980.0,+18.9,081,0117,1692928060,40.407 57,0003,0005,0980.5,+18.8,081,0104,1692928360,40.407 61,0004,0006,0981.0,+18.8,082,0122,1692928660,40.397 59,0002,0003,0980.8,+18.8,082,0126,1692928960,40.389 52,0004,0006,0980.7,+18.9,082,0105,1692929260,40.387 61,0003,0005,0980.8,+18.9,082,0099,1692929560,40.378 49,0004,0006,0980.1,+18.8,082,0125,1692929860,40.384 57,0004,0006,0980.0,+18.8,082,0107,1692930160,40.383 52,0003,0005,0979.9,+18.8,082,0127,1692930460,40.532 61,0003,0005,0979.6,+18.7,083,0107,1692930760,40.515 52,0004,0006,0979.6,+18.7,082,0127,1692931060,40.504 64,0003,0005,0979.4,+18.6,082,0101,1692931360,40.512 52,0005,0007,0979.2,+18.5,082,0098,1692931660,40.506 64,0005,0007,0979.2,+18.5,082,0109,1692931960,40.506 52,0004,0006,0978.9,+18.4,083,0122,1692932260,40.495 52,0003,0005,0979.0,+18.3,082,0094,1692932560,40.486 49,0003,0005,0979.1,+18.2,083,0121,1692932860,40.478 52,0007,0010,0979.1,+18.2,082,0122,1692933160,40.464 59,0008,0011,0978.6,+18.1,082,0111,1692933460,40.472 59,0003,0005,0978.9,+18.1,082,0106,1692933760,40.474 61,0004,0006,0979.1,+18.0,082,0119,1692934060,40.613 64,0003,0005,0978.6,+17.9,083,0113,1692934360,40.599 59,0005,0007,0978.7,+17.9,082,0111,1692934660,40.61 64,0003,0005,0978.7,+17.9,083,0105,1692934960,40.588 52,0003,0005,0978.5,+17.8,082,0117,1692935260,40.588 52,0003,0005,0978.6,+17.9,083,0114,1692935560,40.575 64,0004,0006,0978.8,+17.9,083,0108,1692935860,40.573 61,0005,0007,0978.6,+17.9,083,0105,1692936160,40.56 54,0005,0007,0978.7,+17.9,083,0109,1692936460,40.548 52,0007,0010,0978.8,+17.9,082,0118,1692936760,40.543 57,0007,0010,0978.5,+17.8,082,0120,1692937060,40.536 64,0004,0006,0978.6,+17.8,082,0106,1692937360,40.554 59,0004,0006,0978.6,+17.8,082,0106,1692937660,40.688 64,0005,0007,0978.6,+17.8,083,0109,1692937960,40.675 52,0007,0010,0978.7,+17.9,083,0110,1692938260,40.674 59,0007,0010,0978.8,+18.0,083,0113,1692938560,40.669 64,0011,0015,0978.9,+18.1,082,0106,1692938860,40.652 61,0007,0010,0979.1,+18.1,083,0113,1692939160,40.654 52,0008,0011,0978.8,+18.2,083,0129,1692939460,40.645 61,0011,0015,0978.7,+18.3,083,0123,1692939760,40.636 61,0009,0012,0979.0,+18.4,083,0124,1692940060,40.632 54,0009,0012,0979.2,+18.5,083,0108,1692940360,40.626 57,0013,0017,0979.3,+18.6,083,0138,1692940660,40.622 52,0014,0018,0979.3,+18.7,083,0108,1692940960,40.638 61,0011,0015,0978.9,+18.8,083,0126,1692941260,40.771 54,0010,0013,0979.1,+18.9,083,0104,1692941560,40.761 59,0010,0013,0979.2,+19.0,083,0121,1692941860,40.752 61,0010,0013,0979.1,+19.1,082,0118,1692942160,40.751 54,0007,0010,0979.0,+19.1,082,0106,1692942460,40.733 61,0007,0010,0978.9,+19.2,082,0114,1692942760,40.744 54,0010,0013,0978.7,+19.2,082,0117,1692943060,40.723 57,0008,0011,0978.8,+19.3,082,0116,1692943360,40.72 57,0006,0008,0978.9,+19.5,082,0101,1692943660,40.713 54,0005,0007,0978.6,+19.6,082,0088,1692943960,40.706 54,0003,0005,0978.2,+19.7,082,0118,1692944260,40.701 54,0004,0006,0978.4,+20.0,082,0131,1692944560,40.721 59,0005,0007,0978.4,+19.9,082,0128,1692944860,40.842 61,0003,0005,0978.8,+20.2,081,0120,1692945160,40.833 66,0006,0008,0978.5,+20.2,081,0108,1692945460,40.828 54,0003,0005,0978.7,+20.2,081,0100,1692945760,40.824 66,0003,0005,0978.4,+20.4,081,0105,1692946060,40.811 57,0002,0003,0978.3,+20.4,080,0091,1692946360,40.809 52,0005,0007,0978.7,+20.6,080,0091,1692946660,40.804 52,0004,0006,0978.6,+20.5,078,0094,1692946960,40.802 66,0005,0007,0978.3,+20.8,079,0118,1692947260,40.8 54,0004,0006,0978.1,+21.1,078,0119,1692947560,40.796 64,0008,0011,0978.3,+21.2,078,0108,1692947860,40.773 64,0003,0005,0978.5,+21.6,077,0091,1692948160,40.789 54,0003,0005,0978.0,+21.5,075,0119,1692948460,40.933 61,0005,0007,0978.3,+21.7,075,0101,1692948760,40.919 52,0002,0003,0978.3,+21.5,074,0103,1692949060,40.914 54,0004,0006,0978.3,+21.5,075,0117,1692949360,40.911 59,0003,0005,0978.0,+21.7,074,0124,1692949660,40.903 54,0003,0005,0978.2,+22.3,072,0110,1692949960,40.898 61,0003,0005,0978.1,+22.6,070,0111,1692950260,40.897 64,0002,0003,0978.5,+22.8,071,0114,1692950560,40.892 54,0004,0006,0978.3,+22.9,070,0112,1692950860,40.873 61,0003,0005,0978.1,+23.1,069,0096,1692951160,40.872 52,0008,0011,0978.1,+23.4,069,0106,1692951460,40.859 57,0004,0006,0978.3,+23.4,068,0105,1692951760,40.881 52,0008,0011,0978.6,+23.3,067,0133,1692952061,41.006 64,0003,0005,0978.2,+23.8,066,0108,1692952360,40.999 54,0003,0005,0978.2,+23.7,068,0113,1692952660,40.997 64,0005,0007,0978.4,+24.1,064,0112,1692952961,41.009 52,0003,0005,0978.1,+24.1,063,0102,1692953260,40.984 52,0003,0005,0978.3,+24.3,064,0125,1692953560,40.983 61,0005,0007,0977.9,+24.5,063,0118,1692953860,40.972 54,0003,0005,0978.3,+24.4,064,0122,1692954160,40.986 54,0003,0005,0978.3,+24.4,065,0144,1692954460,40.968 64,0004,0006,0977.9,+24.6,063,0103,1692954760,40.962 59,0003,0005,0978.1,+24.6,062,0120,1692955060,40.955 57,0005,0007,0978.5,+24.5,062,0092,1692955360,40.966 61,0004,0006,0978.0,+24.6,062,0107,1692955661,41.107 59,0002,0003,0978.1,+24.7,058,0108,1692955961,41.096 59,0002,0003,0978.4,+24.8,059,0101,1692956261,41.099 54,0005,0007,0978.6,+24.8,060,0120,1692956561,41.093 64,0006,0008,0978.3,+25.2,057,0120,1692956861,41.083 59,0003,0005,0978.2,+25.2,057,0111,1692957161,41.075 64,0003,0005,0978.2,+25.4,056,0102,1692957461,41.068 64,0004,0006,0978.1,+25.5,056,0103,1692957761,41.059 49,0003,0005,0978.2,+25.8,056,0118,1692958061,41.054 52,0003,0005,0978.2,+25.8,056,0109,1692958361,41.036 64,0005,0007,0978.4,+26.1,055,0106,1692958661,41.039 49,0003,0005,0978.1,+26.3,055,0120,1692958961,41.052 52,0006,0008,0978.4,+26.1,054,0101,1692959261,41.184 52,0004,0006,0978.4,+26.2,056,0092,1692959561,41.172 64,0005,0007,0978.4,+26.3,057,0118,1692959861,41.161 59,0004,0006,0978.6,+26.3,055,0117,1692960161,41.155 52,0003,0005,0978.7,+26.6,057,0113,1692960461,41.145 61,0004,0006,0978.7,+26.6,055,0106,1692960761,41.154 61,0006,0008,0978.7,+26.6,054,0119,1692961061,41.149 57,0003,0005,0978.6,+26.8,054,0112,1692961361,41.139 59,0006,0008,0978.5,+27.1,055,0121,1692961661,41.133 64,0004,0006,0978.5,+27.2,055,0120,1692961961,41.117 61,0004,0006,0978.4,+27.2,055,0110,1692962261,41.127 61,0009,0012,0978.6,+27.2,055,0131,1692962561,41.138 64,0002,0003,0978.5,+27.3,055,0121,1692962861,41.256 49,0003,0005,0978.4,+27.4,055,0116,1692963161,41.261 64,0003,0005,0978.3,+27.6,057,0111,1692963461,41.25 61,0006,0008,0978.7,+27.7,057,0108,1692963761,41.243 57,0005,0007,0979.1,+27.6,052,0093,1692964061,41.244 64,0004,0006,0978.9,+27.6,054,0115,1692964361,41.225 49,0003,0005,0978.9,+27.7,053,0129,1692964661,41.233 64,0002,0003,0978.9,+27.9,051,0117,1692964961,41.214 57,0007,0010,0979.0,+28.0,051,0102,1692965261,41.217 54,0005,0007,0978.9,+27.8,053,0122,1692965561,41.206 54,0004,0006,0979.0,+28.0,051,0117,1692965861,41.203 57,0002,0003,0978.7,+28.1,052,0126,1692966161,41.224 59,0008,0011,0979.0,+27.9,050,0119,1692966461,41.353 57,0004,0006,0978.8,+27.8,053,0113,1692966761,41.356 57,0005,0007,0979.0,+27.9,051,0104,1692967061,41.341 49,0005,0007,0978.6,+28.1,050,0138,1692967361,41.341 64,0003,0005,0978.8,+28.3,049,0123,1692967661,41.337 49,0005,0007,0978.6,+28.5,048,0117,1692967961,41.325 49,0003,0005,0978.6,+28.5,045,0120,1692968261,41.314 64,0004,0006,0978.9,+28.7,045,0137,1692968561,41.314 66,0002,0003,0978.8,+28.8,047,0111,1692968861,41.313 49,0004,0006,0978.5,+28.9,046,0109,1692969161,41.316 52,0003,0005,0978.5,+28.9,045,0129,1692969461,41.306 61,0005,0007,0978.7,+29.0,046,0119,1692969761,41.315 57,0004,0006,0978.5,+28.9,046,0112,1692970061,41.453 52,0006,0008,0978.5,+29.1,046,0123,1692970361,41.451 64,0003,0005,0978.4,+29.2,046,0123,1692970661,41.43 49,0002,0003,0978.3,+29.1,046,0098,1692970961,41.425 52,0004,0006,0978.5,+29.2,048,0137,1692971261,41.432 59,0003,0005,0978.8,+29.3,047,0111,1692971561,41.415 59,0003,0005,0978.4,+29.5,045,0104,1692971861,41.414 49,0003,0005,0978.6,+30.2,044,0116,1692972161,41.412 64,0004,0006,0978.6,+30.9,044,0114,1692972461,41.413 59,0005,0007,0978.3,+31.2,043,0105,1692972761,41.402 64,0004,0006,0978.3,+30.9,043,0112,1692973061,41.399 59,0003,0005,0978.1,+31.7,041,0121,1692973361,41.42 61,0008,0011,0977.9,+32.1,041,0121,1692973661,41.544 61,0005,0007,0978.3,+32.0,040,0117,1692973961,41.54 49,0008,0011,0978.3,+32.1,043,0105,1692974261,41.536 37,0004,0006,0978.0,+32.3,041,0109,1692974561,41.527 45,0007,0010,0978.2,+32.2,042,0114,1692974861,41.545 35,0003,0005,0978.3,+32.4,040,0109,1692975161,41.532 45,0003,0005,0978.5,+32.9,040,0113,1692975461,41.522 37,0005,0007,0978.5,+32.8,041,0118,1692975761,41.512 59,0003,0005,0978.5,+32.3,041,0107,1692976061,41.506 49,0003,0005,0978.3,+32.7,039,0104,1692976361,41.516 61,0003,0005,0978.6,+32.6,040,0117,1692976661,41.517 49,0004,0006,0978.3,+32.3,040,0094,1692976961,41.515 49,0003,0005,0978.2,+31.1,041,0134,1692977261,41.651 57,0006,0008,0978.2,+30.8,040,0113,1692977561,41.653 57,0004,0006,0978.3,+31.0,041,0102,1692977861,41.649 49,0003,0005,0978.0,+31.0,041,0112,1692978161,41.645 66,0004,0006,0978.3,+30.7,042,0103,1692978461,41.645 49,0003,0005,0978.3,+30.3,043,0123,1692978761,41.631 49,0003,0005,0978.1,+30.5,041,0121,1692979061,41.625 52,0004,0006,0977.9,+29.4,045,0096,1692979661,41.612 64,0003,0005,0977.7,+28.8,045,0131,1692979961,41.6 64,0003,0005,0977.8,+28.3,048,0107,1692980261,41.59 49,0005,0007,0978.0,+28.2,049,0109,1692980561,41.606 64,0003,0005,0978.1,+28.0,048,0100,1692980861,41.741 52,0004,0006,0978.2,+27.7,049,0116,1692981161,41.727 57,0004,0006,0978.1,+27.5,051,0111,1692981461,41.723 49,0006,0008,0978.2,+27.6,049,0104,1692981761,41.714 61,0004,0006,0978.5,+27.4,050,0120,1692982061,41.708 61,0004,0006,0978.7,+27.3,050,0098,1692982361,41.705 57,0003,0005,0978.5,+27.2,052,0102,1692982661,41.707 52,0004,0006,0979.0,+27.0,052,0117,1692982961,41.695 49,0009,0012,0978.7,+26.9,052,0114,1692983261,41.685 57,0005,0007,0978.5,+26.9,052,0119,1692983561,41.683 64,0005,0007,0978.4,+26.8,053,0106,1692983861,41.68 49,0005,0007,0978.5,+26.7,053,0123,1692984161,41.683 59,0004,0006,0978.7,+26.6,055,0104,1692984461,41.814 61,0005,0007,0978.8,+26.5,057,0119,1692984761,41.8 61,0003,0005,0978.3,+26.2,060,0110,1692985061,41.793 64,0005,0007,0978.1,+26.1,060,0110,1692985361,41.798 61,0006,0008,0978.0,+25.8,061,0120,1692985661,41.787 49,0012,0016,0977.8,+25.7,062,0121,1692985961,41.785 49,0004,0006,0978.4,+25.5,062,0114,1692986261,41.765 57,0007,0010,0978.1,+25.4,062,0137,1692986561,41.767 54,0005,0007,0978.1,+25.2,063,0117,1692986861,41.764 47,0012,0016,0978.0,+25.0,064,0118,1692987161,41.754 61,0004,0006,0978.1,+25.0,064,0119,1692987461,41.75 57,0006,0008,0978.1,+24.9,063,0130,1692987761,41.763 54,0007,0010,0978.4,+24.8,063,0107,1692988061,41.895 64,0006,0008,0978.5,+24.6,065,0113,1692988361,41.881 54,0006,0008,0978.5,+24.4,066,0132,1692988661,41.876 49,0006,0008,0978.4,+24.3,066,0127,1692988961,41.877 64,0005,0007,0978.1,+24.3,066,0114,1692989261,41.872 49,0005,0007,0978.0,+24.2,067,0115,1692989561,41.868 49,0005,0007,0977.9,+24.2,067,0127,1692989861,41.858 59,0006,0008,0978.4,+24.1,067,0112,1692990161,41.852 64,0006,0008,0978.5,+24.1,067,0115,1692990461,41.839 61,0005,0007,0978.5,+24.0,067,0133,1692990761,41.839 52,0006,0008,0978.6,+24.1,066,0120,1692991061,41.83 49,0005,0007,0978.3,+24.0,064,0123,1692991361,41.838 47,0004,0006,0978.2,+23.8,063,0105,1692991661,41.977 57,0006,0008,0978.1,+23.7,064,0117,1692991961,41.967 61,0006,0008,0977.9,+23.6,064,0128,1692992261,41.966 52,0005,0007,0977.8,+23.5,066,0114,1692992561,41.953 61,0004,0006,0977.9,+23.4,066,0105,1692992861,41.948 49,0005,0007,0977.8,+23.3,065,0119,1692993161,41.949 54,0006,0008,0978.4,+23.4,062,0125,1692993461,41.945 49,0006,0008,0978.5,+23.4,062,0128,1692993761,41.932 66,0005,0007,0978.4,+23.4,063,0120,1692994061,41.934 54,0004,0006,0978.5,+23.2,063,0128,1692994361,41.923 61,0007,0010,0978.7,+23.1,063,0108,1692994661,41.917 57,0004,0006,0978.4,+23.2,063,0130,1692994961,41.922 54,0005,0007,0978.3,+23.1,063,0115,1692995262,42.057 49,0004,0006,0978.2,+23.1,063,0099,1692995562,42.053 64,0004,0006,0977.9,+23.0,064,0110,1692995862,42.049 52,0005,0007,0978.0,+22.9,065,0102,1692996162,42.03 52,0005,0007,0978.0,+22.7,066,0148,1692996462,42.038 61,0004,0006,0977.4,+22.8,067,0128,1692996762,42.038 49,0004,0006,0978.0,+22.6,068,0097,1692997062,42.021 61,0005,0007,0978.3,+22.4,071,0119,1692997362,42.012 61,0004,0006,0978.2,+22.2,071,0092,1692997662,42.006 61,0005,0007,0978.6,+22.1,071,0120,1692997961,41.998 57,0005,0007,0978.1,+22.1,074,0109,1692998261,41.985 61,0006,0008,0977.9,+22.2,072,0119,1692998562,42.012 49,0006,0008,0978.3,+21.9,073,0121,1692998862,42.142 52,0004,0006,0978.1,+21.9,072,0114,1692999162,42.141 61,0006,0008,0977.5,+21.9,073,0105,1692999462,42.127 61,0004,0006,0977.7,+21.7,074,0106,1692999762,42.122 49,0004,0006,0977.1,+21.7,075,0117,1693000062,42.11 61,0004,0006,0977.1,+21.8,074,0102,1693000362,42.101 61,0004,0006,0977.1,+21.7,073,0131,1693000662,42.095 64,0004,0006,0977.0,+21.7,072,0127,1693000962,42.087 52,0004,0006,0977.0,+21.7,072,0140,1693001262,42.078 52,0006,0008,0977.7,+21.6,072,0112,1693001562,42.081 49,0004,0006,0977.6,+21.5,072,0105,1693001862,42.071 57,0004,0006,0977.5,+21.5,073,0107,1693002162,42.089 61,0005,0007,0977.4,+21.6,072,0114,1693002462,42.219 59,0005,0007,0977.6,+21.5,074,0116,1693002762,42.201 61,0008,0011,0977.5,+21.4,075,0126,1693003062,42.197 49,0007,0010,0977.5,+21.5,074,0115,1693003362,42.204 61,0005,0007,0978.1,+21.4,075,0134,1693003662,42.196 57,0004,0006,0977.7,+21.5,074,0115,1693003962,42.186 57,0005,0007,0977.4,+21.5,074,0112,1693004262,42.182 66,0005,0007,0977.6,+21.5,074,0119,1693004562,42.174 52,0004,0006,0978.2,+21.4,076,0140,1693004862,42.165 61,0007,0010,0978.0,+21.3,077,0122,1693005162,42.156 52,0005,0007,0977.8,+21.4,078,0112,1693005462,42.151 61,0007,0010,0978.1,+21.4,077,0117,1693005762,42.16 52,0007,0010,0978.0,+21.4,077,0105,1693006062,42.283 64,0005,0007,0977.3,+21.3,078,0131,1693006362,42.285 61,0005,0007,0977.2,+21.2,077,0098,1693006662,42.279 52,0006,0008,0977.4,+21.1,078,0117,1693006962,42.275 49,0006,0008,0977.1,+20.9,078,0108,1693007262,42.272 49,0006,0008,0977.4,+20.8,078,0121,1693007562,42.266 64,0006,0008,0977.2,+20.7,079,0121,1693007862,42.257 49,0008,0011,0977.2,+20.7,078,0132,1693008162,42.252 61,0010,0013,0977.2,+20.6,078,0137,1693008462,42.24 52,0006,0008,0977.1,+20.5,078,0119,1693008762,42.242 66,0006,0008,0977.3,+20.3,079,0113,1693009062,42.229 54,0008,0011,0977.4,+20.4,079,0113,1693009362,42.249 49,0005,0007,0977.4,+20.4,078,0119,1693009662,42.379 49,0006,0008,0977.2,+20.5,079,0127,1693009962,42.373 57,0004,0006,0977.3,+20.5,079,0105,1693010262,42.368 49,0005,0007,0977.6,+20.5,079,0117,1693010562,42.352 61,0005,0007,0977.5,+20.5,079,0115,1693010862,42.354 57,0005,0007,0977.6,+20.4,079,0118,1693011162,42.349 61,0007,0010,0977.5,+20.3,079,0103,1693011462,42.34 66,0005,0007,0977.5,+20.3,078,0121,1693011762,42.326 52,0007,0010,0977.5,+20.2,078,0100,1693012062,42.319 64,0007,0010,0977.6,+20.1,078,0122,1693012362,42.321 61,0009,0012,0977.4,+20.0,079,0108,1693012662,42.308 49,0005,0007,0977.2,+19.9,079,0118,1693012962,42.322 61,0006,0008,0977.0,+19.8,079,0115,1693013262,42.457 52,0007,0010,0977.0,+19.8,079,0117,1693013562,42.451 61,0007,0010,0976.9,+19.7,079,0120,1693013862,42.454 57,0005,0007,0976.8,+19.7,079,0148,1693014162,42.445 59,0006,0008,0976.7,+19.7,079,0124,1693014462,42.424 49,0005,0007,0976.8,+19.7,079,0123,1693014762,42.418 59,0007,0010,0976.9,+19.6,079,0111,1693015062,42.402 61,0006,0008,0977.2,+19.5,079,0116,1693015362,42.4 49,0006,0008,0976.6,+19.5,079,0133,1693015662,42.394 49,0005,0007,0977.0,+19.5,079,0115,1693015962,42.395 64,0005,0007,0976.8,+19.4,079,0119,1693016262,42.381 49,0006,0008,0976.7,+19.3,079,0121,1693016562,42.399 64,0004,0006,0976.5,+19.3,080,0102,1693016862,42.536 61,0008,0011,0976.6,+19.2,079,0098,1693017162,42.529 52,0006,0008,0976.5,+19.1,080,0128,1693017462,42.525 64,0009,0012,0976.4,+19.2,080,0095,1693017762,42.508 52,0007,0010,0976.1,+19.1,080,0108,1693018062,42.502 52,0008,0011,0976.3,+19.0,080,0120,1693018362,42.494 52,0006,0008,0976.0,+19.0,080,0115,1693018662,42.489 66,0007,0010,0976.0,+19.0,080,0128,1693018962,42.483 52,0008,0011,0976.0,+19.0,079,0116,1693019262,42.475 54,0006,0008,0976.0,+19.0,079,0130,1693019562,42.478 52,0006,0008,0976.0,+18.9,079,0135,1693019862,42.47 52,0005,0007,0975.9,+18.9,079,0096,1693020162,42.473 61,0007,0010,0975.9,+18.8,079,0129,1693020462,42.599 61,0006,0008,0976.1,+18.8,079,0108,1693020762,42.61 52,0008,0011,0976.2,+18.7,079,0107,1693021062,42.593 66,0006,0008,0976.1,+18.6,078,0112,1693021362,42.591 61,0007,0010,0976.1,+18.6,080,0118,1693021662,42.582 52,0005,0007,0976.2,+18.5,079,0116,1693021962,42.582 64,0005,0007,0976.4,+18.4,080,0126,1693022262,42.576 61,0005,0007,0976.7,+18.5,080,0112,1693022562,42.562 52,0007,0010,0976.8,+18.5,080,0108,1693022862,42.562 54,0007,0010,0977.0,+18.6,080,0116,1693023162,42.566 52,0007,0010,0976.8,+18.5,080,0113,1693023462,42.536 64,0006,0008,0976.9,+18.5,080,0103,1693023762,42.553 52,0005,0007,0976.9,+18.5,080,0123,1693024062,42.683 54,0006,0008,0977.0,+18.5,080,0116,1693024362,42.686 57,0007,0010,0977.0,+18.5,080,0124,1693024662,42.683 49,0005,0007,0977.5,+18.5,080,0127,1693024962,42.672 61,0006,0008,0977.4,+18.6,080,0109,1693025262,42.668 52,0007,0010,0977.5,+18.8,080,0108,1693025562,42.658 61,0008,0011,0977.5,+18.9,080,0110,1693025862,42.661 61,0008,0011,0977.5,+18.9,080,0134,1693026162,42.652 61,0008,0011,0978.1,+19.1,080,0135,1693026462,42.638 52,0009,0012,0978.2,+19.3,079,0113,1693026762,42.636 52,0006,0008,0978.4,+19.6,079,0102,1693027062,42.637 64,0006,0008,0978.6,+19.7,078,0111,1693027362,42.643 64,0008,0011,0978.7,+19.7,078,0103,1693027662,42.787 61,0008,0011,0978.4,+19.7,078,0110,1693027962,42.783 64,0007,0010,0979.2,+20.0,077,0114,1693028262,42.771 61,0006,0008,0979.0,+20.0,077,0097,1693028562,42.761 54,0011,0015,0979.1,+20.1,077,0121,1693028862,42.758 61,0007,0010,0979.3,+20.3,075,0115,1693029162,42.75 66,0006,0008,0979.5,+20.4,076,0121,1693029462,42.762 64,0006,0008,0979.5,+20.4,075,0112,1693029762,42.732 61,0005,0007,0979.6,+20.7,073,0106,1693030062,42.727 64,0004,0006,0979.5,+20.7,074,0121,1693030362,42.715 61,0005,0007,0979.9,+20.8,072,0112,1693030662,42.725 61,0005,0007,0979.4,+20.9,072,0114,1693030962,42.729 52,0009,0012,0979.5,+21.0,072,0103,1693031262,42.871 61,0006,0008,0979.8,+21.1,072,0154,1693031562,42.858 66,0005,0007,0979.8,+21.1,072,0123,1693031862,42.845 49,0006,0008,0979.7,+21.1,072,0123,1693032162,42.836 59,0005,0007,0979.9,+21.1,072,0121,1693032462,42.835 57,0005,0007,0979.7,+21.0,072,0116,1693032762,42.819 52,0005,0007,0979.9,+21.0,072,0111,1693033062,42.82 66,0005,0007,0979.8,+21.1,071,0114,1693033362,42.828 66,0005,0007,0979.8,+21.1,071,0121,1693033662,42.819 64,0005,0007,0979.9,+21.2,070,0119,1693033962,42.806 64,0005,0007,0979.5,+21.4,071,0132,1693034262,42.797 64,0005,0007,0979.5,+21.4,070,0107,1693034562,42.813 52,0003,0005,0979.2,+21.3,069,0125,1693034862,42.932 54,0005,0007,0979.2,+21.3,070,0107,1693035162,42.936 61,0005,0007,0979.2,+21.3,070,0118,1693035462,42.928 52,0006,0008,0979.4,+21.4,071,0103,1693035762,42.923 49,0004,0006,0979.3,+21.2,072,0126,1693036062,42.914 57,0004,0006,0979.2,+21.2,073,0116,1693036362,42.91 54,0005,0007,0979.4,+21.3,074,0120,1693036662,42.897 64,0006,0008,0979.5,+21.2,075,0123,1693036962,42.895 52,0006,0008,0979.4,+21.1,075,0127,1693037262,42.892 52,0004,0006,0979.5,+21.1,075,0118,1693037562,42.881 52,0008,0011,0979.0,+21.1,075,0120,1693037862,42.878 52,0007,0010,0979.2,+21.3,073,0093,1693038162,42.896 52,0005,0007,0979.2,+21.3,074,0107,1693038463,43.024 61,0005,0007,0979.3,+21.5,073,0108,1693038763,43.014 66,0006,0008,0979.5,+21.7,072,0127,1693039063,43.005 54,0007,0010,0979.2,+22.2,073,0100,1693039362,42.997 52,0005,0007,0979.2,+22.3,068,0108,1693039662,42.994 52,0005,0007,0979.2,+22.2,064,0115,1693039962,42.997 52,0004,0006,0979.1,+22.6,067,0125,1693040262,42.989 66,0004,0006,0979.1,+22.5,065,0125,1693040562,42.979 52,0004,0006,0979.1,+22.5,064,0103,1693040862,42.968 57,0005,0007,0978.9,+22.6,066,0105,1693041162,42.963 52,0006,0008,0978.8,+22.6,065,0108,1693041462,42.95 52,0010,0013,0978.9,+22.7,064,0115,1693041762,42.962 61,0004,0006,0978.7,+22.9,065,0109,1693042063,43.102 61,0005,0007,0978.8,+22.9,064,0136,1693042363,43.094 57,0006,0008,0978.7,+23.2,065,0114,1693042663,43.09 61,0005,0007,0978.7,+23.3,064,0117,1693042963,43.091 57,0004,0006,0978.4,+23.6,063,0121,1693043263,43.077 61,0005,0007,0978.5,+23.5,061,0109,1693043563,43.077 54,0005,0007,0978.6,+23.6,061,0107,1693043863,43.066 52,0005,0007,0978.4,+23.6,061,0109,1693044163,43.062 57,0005,0007,0978.8,+23.8,061,0125,1693044463,43.043 54,0004,0006,0978.5,+23.9,059,0114,1693044763,43.037 52,0003,0005,0978.5,+24.0,059,0120,1693045063,43.027 61,0003,0005,0978.4,+24.0,059,0122,1693045363,43.042 59,0004,0006,0978.3,+24.2,058,0114,1693045663,43.18 52,0004,0006,0978.5,+24.5,058,0139,1693045963,43.178 52,0004,0006,0978.6,+24.5,056,0124,1693046263,43.162 57,0003,0005,0978.1,+24.7,058,0101,1693046563,43.151 59,0005,0007,0978.2,+24.6,057,0135,1693046863,43.155 66,0003,0005,0978.5,+24.4,056,0107,1693047163,43.147 54,0004,0006,0978.1,+24.5,055,0133,1693047463,43.141 52,0005,0007,0978.3,+24.7,055,0088,1693047763,43.138 59,0004,0006,0978.0,+24.8,055,0104,1693048063,43.13 59,0003,0005,0978.1,+24.8,052,0128,1693048363,43.126 52,0004,0006,0977.7,+24.9,053,0103,1693048663,43.109 52,0003,0005,0977.9,+24.9,053,0103,1693048963,43.126 54,0003,0005,0977.6,+25.1,053,0131,1693049263,43.258 52,0004,0006,0977.8,+25.3,052,0122,1693049563,43.255 66,0004,0006,0977.7,+25.3,051,0112,1693049863,43.256 66,0004,0006,0977.6,+25.4,051,0120,1693050163,43.25 61,0004,0006,0977.3,+25.4,051,0099,1693050463,43.236 52,0002,0003,0977.6,+25.6,051,0128,1693050763,43.229 52,0003,0005,0977.3,+25.8,051,0125,1693051063,43.224 61,0002,0003,0977.1,+25.8,050,0105,1693051363,43.222 54,0003,0005,0977.3,+25.9,050,0112,1693051663,43.217 49,0003,0005,0977.1,+26.1,051,0116,1693051963,43.214 49,0003,0005,0976.8,+26.1,049,0105,1693052263,43.197 61,0002,0003,0977.1,+26.2,049,0114,1693052563,43.213 61,0002,0003,0977.1,+26.2,048,0123,1693052863,43.345 64,0005,0007,0976.8,+26.2,049,0120,1693053163,43.337 66,0002,0003,0977.1,+26.5,049,0094,1693053463,43.332 57,0004,0006,0976.7,+26.4,049,0114,1693053763,43.332 49,0004,0006,0976.5,+26.3,049,0116,1693054063,43.321 54,0005,0007,0976.7,+26.5,050,0119,1693054363,43.311 49,0003,0005,0976.6,+26.7,050,0102,1693054663,43.307 52,0003,0005,0976.5,+26.7,050,0117,1693054963,43.297 64,0004,0006,0976.1,+26.8,049,0126,1693055263,43.292 52,0003,0005,0975.9,+26.8,049,0110,1693055563,43.292 64,0004,0006,0976.2,+26.9,048,0103,1693055863,43.279 47,0003,0005,0975.9,+26.9,049,0125,1693056163,43.292 61,0004,0006,0975.7,+27.1,050,0106,1693056463,43.427 61,0003,0005,0975.9,+27.1,050,0128,1693056763,43.415 59,0005,0007,0975.4,+27.3,050,0116,1693057063,43.406 54,0003,0005,0975.7,+27.0,050,0106,1693057363,43.411 66,0003,0005,0975.5,+27.3,049,0125,1693057663,43.395 61,0003,0005,0975.2,+27.5,048,0116,1693057963,43.404 52,0004,0006,0975.2,+27.6,048,0103,1693058263,43.396 49,0004,0006,0975.0,+27.9,046,0116,1693058563,43.383 52,0003,0005,0974.9,+28.4,046,0115,1693058863,43.386 64,0002,0003,0974.7,+28.3,045,0120,1693059163,43.388 64,0003,0005,0974.7,+28.6,044,0114,1693059463,43.379 66,0002,0003,0974.3,+29.0,044,0132,1693059763,43.395 66,0001,0002,0974.3,+28.8,044,0122,1693060063,43.526 49,0003,0005,0974.1,+28.3,043,0124,1693060363,43.517 52,0004,0006,0974.3,+28.5,044,0110,1693060663,43.513 61,0003,0005,0974.2,+28.8,044,0122,1693060963,43.513 61,0003,0005,0974.1,+28.7,044,0117,1693061263,43.499 52,0002,0003,0973.9,+28.4,045,0113,1693061563,43.499 54,0003,0005,0973.9,+28.4,044,0087,1693061863,43.49 66,0003,0005,0973.9,+28.6,043,0123,1693062163,43.487 49,0002,0003,0973.7,+27.6,045,0111,1693062463,43.486 49,0002,0003,0973.5,+27.4,044,0105,1693062763,43.481 61,0004,0006,0973.7,+27.1,046,0105,1693063063,43.465 49,0002,0003,0974.1,+26.5,047,0119,1693063363,43.484 45,0004,0006,0974.2,+26.3,049,0111,1693063663,43.612 54,0003,0005,0974.1,+26.2,049,0119,1693063963,43.611 47,0002,0003,0973.5,+26.2,049,0120,1693064263,43.596 54,0006,0008,0973.2,+26.1,049,0095,1693064563,43.596 52,0004,0006,0973.4,+26.0,048,0106,1693064863,43.583 57,0003,0005,0973.5,+25.9,048,0107,1693065163,43.585 61,0003,0005,0973.4,+25.8,047,0125,1693065463,43.578 49,0002,0003,0973.3,+25.7,047,0121,1693065763,43.572 59,0004,0006,0972.8,+25.6,049,0118,1693066063,43.563 59,0002,0003,0972.8,+25.5,049,0103,1693066363,43.567 59,0002,0003,0972.6,+25.2,050,0120,1693066663,43.558 59,0005,0007,0972.4,+25.1,051,0104,1693066963,43.557 49,0002,0003,0972.2,+25.0,051,0131,1693067263,43.691 54,0003,0005,0971.6,+25.0,051,0125,1693067563,43.692 52,0004,0006,0971.2,+24.9,052,0112,1693067863,43.689 54,0003,0005,0971.8,+24.7,053,0108,1693068163,43.68 49,0004,0006,0971.6,+24.7,053,0112,1693068463,43.668 52,0004,0006,0973.8,+24.5,055,0114,1693068763,43.655 59,0002,0003,0975.8,+23.2,051,0119,1693069063,43.652 64,0001,0002,0976.7,+20.4,066,0118,1693069363,43.635 59,0004,0006,0977.5,+18.2,079,0108,1693069663,43.63 66,0002,0003,0976.7,+17.7,080,0115,1693069963,43.627 64,0002,0003,0976.3,+17.6,081,0124,1693070263,43.611 52,0006,0008,0976.3,+17.7,082,0132,1693070563,43.635 54,0002,0003,0976.7,+17.7,082,0135,1693070863,43.765 59,0002,0003,0977.1,+17.6,081,0115,1693071163,43.756 49,0001,0002,0977.2,+17.4,081,0118,1693071463,43.74 61,0003,0005,0977.3,+17.2,082,0137,1693071763,43.747 59,0001,0002,0977.5,+17.1,081,0137,1693072063,43.73 49,0001,0002,0977.7,+17.0,082,0108,1693072363,43.721 64,0001,0002,0977.6,+17.0,082,0133,1693072663,43.725 54,0002,0003,0977.7,+16.9,082,0118,1693072963,43.719 54,0001,0002,0977.7,+16.9,082,0151,1693073263,43.722 59,0001,0002,0977.7,+16.9,083,0130,1693073563,43.71 49,0001,0002,0978.0,+16.8,082,0134,1693073863,43.702 59,0001,0002,0978.1,+16.8,082,0138,1693074163,43.713 64,0001,0002,0978.0,+16.7,082,0134,1693074463,43.843 52,0001,0002,0978.2,+16.7,082,0140,1693074763,43.831 61,0003,0005,0978.3,+16.6,082,0121,1693075063,43.827 54,0001,0002,0977.7,+16.6,081,0119,1693075363,43.811 52,0002,0003,0977.9,+16.6,082,0123,1693075663,43.815 64,0001,0002,0978.4,+16.6,082,0129,1693075963,43.821 49,0002,0003,0978.2,+16.5,082,0125,1693076263,43.802 52,0002,0003,0978.3,+16.6,082,0118,1693076563,43.791 52,0001,0002,0978.4,+16.6,082,0111,1693076863,43.795 52,0001,0002,0978.7,+16.6,082,0128,1693077163,43.784 61,0002,0003,0978.8,+16.5,081,0116,1693077463,43.78 54,0004,0006,0978.7,+16.5,081,0119,1693077763,43.791 59,0002,0003,0978.8,+16.6,080,0122,1693078063,43.92 64,0004,0006,0979.1,+16.6,082,0143,1693078363,43.898 52,0002,0003,0979.2,+16.6,081,0120,1693078663,43.903 64,0001,0002,0979.4,+16.6,080,0125,1693078963,43.902 52,0001,0002,0979.4,+16.6,081,0095,1693079263,43.901 52,0002,0003,0979.3,+16.6,081,0109,1693079563,43.892 52,0001,0002,0979.4,+16.7,080,0118,1693079863,43.896 52,0001,0002,0979.6,+16.7,080,0117,1693080163,43.89 57,0002,0003,0979.7,+16.8,079,0118,1693080463,43.865 59,0002,0003,0979.6,+16.7,080,0094,1693080763,43.873 66,0002,0003,0979.6,+16.7,081,0115,1693081063,43.859 64,0003,0005,0979.5,+16.7,080,0129,1693081363,43.873 52,0002,0003,0979.7,+16.7,080,0112,1693081663,44 59,0002,0003,0979.7,+16.8,080,0105,1693081963,43.99 57,0003,0005,0979.5,+16.8,080,0105,1693082263,43.981 54,0003,0005,0979.7,+16.8,080,0129,1693082563,43.981 64,0002,0003,0979.5,+16.8,081,0124,1693082863,43.975 54,0003,0005,0979.6,+16.8,080,0113,1693083163,43.971 54,0003,0005,0979.6,+16.8,081,0117,1693083463,43.961 59,0005,0007,0979.6,+16.7,081,0134,1693083780,0.078 57,0003,0005,0979.6,+16.7,081,0110,1693084063,43.959 57,0003,0005,0979.6,+16.7,082,0124,1693084363,43.946 52,0002,0003,0979.6,+16.8,082,0128,1693084663,43.954 54,0003,0005,0979.7,+16.8,082,0128,1693084963,43.948 59,0003,0005,0979.6,+16.8,082,0121,1693085264,44.077 52,0002,0003,0979.7,+16.9,082,0116,1693085564,44.072 57,0002,0003,0979.8,+16.9,082,0102,1693085864,44.073 64,0003,0005,0980.0,+16.9,082,0127,1693086164,44.056 54,0005,0007,0979.9,+16.9,082,0121,1693086464,44.058 52,0003,0005,0980.0,+17.0,083,0119,1693086764,44.05 54,0003,0005,0980.1,+17.1,082,0095,1693087064,44.049 61,0002,0003,0980.0,+17.0,082,0129,1693087364,44.045 64,0004,0006,0980.0,+17.1,082,0114,1693087664,44.026 54,0002,0003,0980.0,+17.0,082,0119,1693087964,44.019 54,0003,0005,0980.0,+17.1,082,0110,1693088264,44.015 52,0002,0003,0979.6,+17.0,083,0127,1693088564,44.022 54,0002,0003,0979.7,+17.0,082,0102,1693088864,44.17 57,0002,0003,0979.4,+17.0,082,0116,1693089164,44.157 54,0003,0005,0979.5,+17.0,083,0125,1693089464,44.148 54,0003,0005,0979.3,+17.1,082,0107,1693089764,44.139 54,0002,0003,0979.3,+17.0,082,0099,1693090064,44.134 52,0002,0003,0979.2,+17.1,083,0109,1693090364,44.134 54,0008,0011,0979.1,+17.0,082,0115,1693090664,44.123 61,0002,0003,0979.5,+17.1,082,0109,1693090964,44.12 59,0002,0003,0979.4,+17.1,083,0097,1693091264,44.113 64,0002,0003,0979.1,+17.2,083,0111,1693091564,44.112 59,0003,0005,0979.0,+17.2,083,0110,1693091864,44.1 61,0002,0003,0979.0,+17.2,083,0128,1693092164,44.114 64,0006,0008,0979.0,+17.2,083,0106,1693092464,44.246 61,0003,0005,0978.6,+17.1,083,0119,1693092764,44.234 64,0003,0005,0978.8,+17.1,083,0119,1693093064,44.232 57,0004,0006,0978.7,+17.2,083,0107,1693093364,44.222 57,0001,0002,0978.3,+17.2,083,0116,1693093664,44.226 52,0002,0003,0978.2,+17.2,083,0109,1693093964,44.22 52,0003,0005,0978.0,+17.2,083,0120,1693094264,44.216 52,0004,0006,0978.0,+17.1,083,0100,1693094564,44.211 64,0002,0003,0977.6,+17.1,083,0130,1693094864,44.197 59,0004,0006,0977.5,+17.0,082,0101,1693095164,44.188 59,0003,0005,0977.8,+17.0,083,0111,1693095464,44.192 59,0003,0005,0977.5,+17.0,083,0109,1693095764,44.193 61,0002,0003,0977.6,+17.0,083,0097,1693096064,44.325 61,0006,0008,0977.6,+16.9,083,0128,1693096364,44.325 57,0003,0005,0977.3,+16.9,083,0119,1693096664,44.315 54,0003,0005,0977.5,+16.8,083,0104,1693096964,44.314 54,0006,0008,0977.1,+16.8,083,0113,1693097264,44.298 64,0003,0005,0977.3,+16.8,083,0140,1693097564,44.301 52,0003,0005,0977.2,+16.7,083,0108,1693097864,44.292 54,0005,0007,0977.2,+16.7,083,0106,1693098164,44.281 61,0003,0005,0977.1,+16.7,082,0117,1693098464,44.282 54,0002,0003,0976.8,+16.6,083,0120,1693098764,44.272 61,0003,0005,0976.8,+16.5,083,0131,1693099064,44.259 52,0003,0005,0976.6,+16.4,083,0132,1693099364,44.278 57,0002,0003,0976.4,+16.4,082,0110,1693099664,44.407 54,0003,0005,0976.3,+16.3,083,0123,1693099964,44.413 54,0006,0008,0975.9,+16.2,083,0107,1693100264,44.396 52,0003,0005,0976.2,+16.2,083,0111,1693100564,44.403 54,0005,0007,0976.3,+16.2,083,0096,1693100864,44.393 52,0002,0003,0976.2,+16.2,083,0119,1693101164,44.389 52,0004,0006,0975.8,+16.2,083,0128,1693101464,44.379 64,0004,0006,0976.0,+16.2,083,0110,1693101764,44.366 61,0002,0003,0976.0,+16.2,083,0110,1693102064,44.366 54,0004,0006,0975.8,+16.2,083,0090,1693102364,44.353 54,0005,0007,0975.4,+16.2,083,0105,1693102664,44.353 61,0003,0005,0975.6,+16.2,083,0101,1693102964,44.366 52,0005,0007,0975.9,+16.2,083,0103,1693103264,44.505 52,0005,0007,0975.5,+16.2,083,0114,1693103564,44.491 61,0004,0006,0975.4,+16.2,083,0109,1693103864,44.492 61,0006,0008,0975.4,+16.2,083,0133,1693104164,44.478 52,0004,0006,0975.2,+16.2,083,0120,1693104464,44.482 52,0008,0011,0975.3,+16.2,083,0096,1693104764,44.468 52,0007,0010,0975.4,+16.3,083,0113,1693105064,44.458 57,0007,0010,0975.3,+16.3,083,0109,1693105364,44.459 52,0005,0007,0975.1,+16.4,083,0123,1693105664,44.453 61,0005,0007,0975.1,+16.3,083,0121,1693105964,44.441 52,0005,0007,0975.1,+16.3,083,0134,1693106264,44.426 52,0007,0010,0975.2,+16.3,083,0107,1693106564,44.443 61,0008,0011,0974.8,+16.3,083,0111,1693106864,44.57 57,0009,0012,0974.7,+16.3,083,0096,1693107164,44.571 52,0007,0010,0974.7,+16.3,083,0122,1693107464,44.57 61,0009,0012,0974.7,+16.3,083,0099,1693107764,44.563 57,0008,0011,0974.6,+16.3,083,0104,1693108064,44.549 61,0009,0012,0974.2,+16.3,083,0119,1693108364,44.532 57,0012,0016,0974.2,+16.3,083,0135,1693108664,44.542 52,0015,0021,0973.8,+16.3,083,0114,1693108964,44.533 57,0015,0021,0973.5,+16.3,083,0107,1693109264,44.524 52,0018,0024,0973.7,+16.3,083,0097,1693109564,44.521 52,0014,0018,0973.8,+16.3,083,0118,1693109864,44.506 52,0016,0022,0973.7,+16.3,083,0095,1693110164,44.525 52,0016,0022,0973.8,+16.3,083,0126,1693110464,44.651 57,0017,0023,0973.9,+16.3,083,0110,1693110764,44.654 52,0014,0018,0973.5,+16.3,083,0106,1693111064,44.649 61,0017,0023,0973.5,+16.3,083,0107,1693111364,44.635 61,0015,0021,0973.6,+16.4,083,0138,1693111664,44.635 52,0012,0016,0973.8,+16.3,083,0113,1693111964,44.629 61,0012,0016,0973.6,+16.4,083,0112,1693112264,44.623 57,0011,0015,0973.6,+16.4,083,0105,1693112564,44.607 57,0015,0021,0973.7,+16.4,083,0110,1693112864,44.599 64,0013,0017,0973.6,+16.5,083,0106,1693113164,44.594 61,0013,0017,0973.7,+16.5,083,0126,1693113464,44.595 52,0014,0018,0973.7,+16.5,082,0100,1693113764,44.61 59,0012,0016,0974.0,+16.6,083,0113,1693114064,44.733 61,0013,0017,0974.0,+16.6,083,0128,1693114364,44.725 54,0013,0017,0973.9,+16.7,083,0120,1693114664,44.721 57,0011,0015,0974.2,+16.7,083,0124,1693114964,44.718 52,0012,0016,0974.1,+16.8,083,0101,1693115264,44.719 66,0009,0012,0974.2,+16.8,083,0131,1693115564,44.708 59,0007,0010,0974.1,+16.8,083,0114,1693115864,44.707 61,0007,0010,0974.5,+16.8,083,0100,1693116164,44.693 61,0007,0010,0974.1,+16.9,083,0099,1693116464,44.682 57,0013,0017,0973.7,+16.9,082,0129,1693116764,44.693 61,0015,0021,0973.7,+17.0,082,0106,1693117064,44.68 61,0017,0023,0974.0,+17.1,082,0113,1693117364,44.679 54,0014,0018,0973.9,+17.3,082,0115,1693117664,44.815 52,0017,0023,0973.6,+17.4,082,0100,1693117964,44.815 61,0010,0013,0973.9,+17.6,082,0127,1693118264,44.808 52,0007,0010,0973.8,+17.7,082,0098,1693118564,44.806 59,0005,0007,0974.1,+17.6,080,0108,1693118864,44.799 52,0005,0007,0974.0,+17.6,080,0098,1693119164,44.79 57,0005,0007,0974.1,+17.8,081,0113,1693119464,44.782 57,0006,0008,0974.1,+18.0,080,0123,1693119764,44.779 49,0007,0010,0974.2,+17.9,080,0134,1693120064,44.762 64,0007,0010,0974.4,+17.7,079,0113,1693120364,44.765 59,0007,0010,0974.4,+17.7,079,0106,1693120664,44.75 52,0007,0010,0974.2,+17.7,079,0104,1693120964,44.767 52,0007,0010,0974.4,+17.7,079,0107,1693121264,44.881 52,0006,0008,0974.4,+17.7,079,0125,1693121564,44.889 52,0006,0008,0974.6,+17.9,078,0091,1693121864,44.884 61,0008,0011,0974.7,+18.0,078,0110,1693122164,44.876 64,0006,0008,0974.5,+18.0,079,0097,1693122464,44.867 52,0008,0011,0974.7,+18.0,078,0106,1693122764,44.865 59,0008,0011,0975.0,+18.0,078,0129,1693123064,44.859 52,0007,0010,0975.0,+18.1,077,0112,1693123364,44.855 52,0006,0008,0975.2,+17.9,078,0107,1693123664,44.843 64,0008,0011,0975.1,+18.1,078,0119,1693123964,44.837 52,0007,0010,0975.0,+18.1,077,0113,1693124264,44.835 59,0007,0010,0975.2,+17.9,078,0102,1693124564,44.84 49,0004,0006,0975.5,+17.9,077,0094,1693124864,44.973 61,0006,0008,0975.3,+17.8,077,0117,1693125164,44.965 52,0005,0007,0975.1,+17.8,077,0111,1693125464,44.961 59,0004,0006,0975.0,+17.7,076,0126,1693125764,44.955 52,0004,0006,0975.2,+17.8,077,0102,1693126064,44.949 54,0003,0005,0975.3,+17.7,076,0112,1693126364,44.953 66,0003,0005,0975.4,+17.8,078,0128,1693126664,44.952 52,0004,0006,0975.4,+17.7,078,0115,1693126964,44.945 54,0005,0007,0975.7,+17.7,077,0128,1693127264,44.919 52,0003,0005,0975.4,+17.6,077,0112,1693127564,44.927 52,0003,0005,0975.6,+17.5,078,0128,1693127864,44.919 61,0003,0005,0975.5,+17.5,079,0126,1693128164,44.924 54,0005,0007,0975.7,+17.6,080,0106,1693128465,45.06 54,0002,0003,0975.6,+17.5,080,0104,1693128765,45.057 54,0002,0003,0975.5,+17.6,079,0106,1693129065,45.053 54,0002,0003,0975.7,+17.7,080,0110,1693129365,45.041 52,0002,0003,0975.8,+17.7,079,0122,1693129665,45.028 64,0002,0003,0975.7,+17.9,078,0109,1693129965,45.03 59,0002,0003,0975.6,+18.3,079,0118,1693130265,45.018 64,0001,0002,0975.5,+18.4,076,0108,1693130565,45.021 64,0001,0002,0975.2,+18.6,076,0127,1693130865,45.004 64,0002,0003,0975.2,+18.9,075,0121,1693131164,44.998 64,0001,0002,0975.2,+18.9,073,0139,1693131465,45.001 49,0001,0002,0975.4,+19.0,073,0102,1693131765,45.01 64,0002,0003,0975.1,+19.2,072,0101,1693132065,45.139 64,0002,0003,0974.9,+19.4,074,0105,1693132365,45.138 64,0002,0003,0975.1,+19.4,072,0107,1693132665,45.125 59,0001,0002,0975.2,+19.4,070,0111,1693132965,45.119 59,0001,0002,0975.3,+19.8,070,0130,1693133265,45.116 64,0001,0002,0975.4,+19.8,069,0114,1693133565,45.108 61,0001,0002,0974.9,+19.8,069,0115,1693133865,45.094 61,0002,0003,0975.1,+20.0,069,0099,1693134165,45.101 64,0002,0003,0974.8,+19.9,068,0108,1693134465,45.092 57,0001,0002,0975.2,+19.8,069,0143,1693134765,45.086 64,0001,0002,0975.0,+19.6,069,0127,1693135065,45.083 57,0002,0003,0974.8,+19.5,069,0106,1693135365,45.096 52,0001,0002,0974.9,+19.4,070,0103,1693135665,45.22 49,0001,0002,0975.3,+19.3,070,0110,1693135965,45.215 57,0001,0002,0974.7,+19.5,071,0115,1693136265,45.214 57,0002,0003,0974.9,+19.5,069,0106,1693136565,45.202 49,0002,0003,0975.4,+19.4,069,0106,1693136865,45.198 49,0001,0002,0974.8,+19.5,070,0115,1693137165,45.187 61,0001,0002,0974.9,+19.5,070,0123,1693137465,45.17 49,0001,0002,0974.7,+19.4,070,0111,1693137765,45.176 61,0001,0002,0975.2,+19.3,070,0120,1693138065,45.168 57,0005,0007,0975.1,+19.2,071,0114,1693138365,45.157 49,0002,0003,0975.1,+19.1,071,0105,1693138665,45.152 49,0002,0003,0975.2,+19.1,071,0108,1693138965,45.168 57,0001,0002,0974.9,+19.0,071,0116,1693139265,45.283 49,0002,0003,0974.7,+19.0,070,0118,1693139565,45.284 61,0001,0002,0975.0,+19.1,071,0123,1693139865,45.291 59,0003,0005,0974.9,+19.3,070,0099,1693140165,45.275 57,0002,0003,0974.7,+19.5,069,0135,1693140465,45.27 45,0001,0002,0975.1,+19.8,069,0098,1693140765,45.269 57,0001,0002,0975.0,+20.0,068,0111,1693141065,45.257 57,0002,0003,0974.9,+19.9,068,0101,1693141365,45.254 52,0002,0003,0974.7,+19.8,068,0116,1693141665,45.244 57,0001,0002,0975.1,+19.7,069,0094,1693141965,45.234 57,0001,0002,0975.0,+19.5,068,0120,1693142265,45.229 42,0002,0003,0975.3,+19.4,069,0133,1693142565,45.245 52,0002,0003,0975.1,+19.6,069,0113,1693142865,45.365 64,0002,0003,0975.0,+19.6,069,0121,1693143165,45.369 47,0002,0003,0975.0,+19.6,068,0111,1693143465,45.36 57,0002,0003,0975.1,+19.8,069,0111,1693143765,45.367 49,0001,0002,0975.2,+19.7,067,0114,1693144065,45.349 52,0002,0003,0975.0,+19.6,068,0109,1693144365,45.345 52,0001,0002,0975.0,+19.5,069,0114,1693144665,45.338 54,0001,0002,0974.6,+19.9,070,0116,1693144965,45.326 49,0001,0002,0975.0,+20.3,068,0129,1693145265,45.326 61,0001,0002,0974.9,+20.0,067,0094,1693145565,45.326 57,0003,0005,0974.9,+20.0,068,0121,1693145865,45.308 57,0001,0002,0975.2,+19.8,068,0121,1693146165,45.314 61,0002,0003,0975.1,+19.6,069,0108,1693146465,45.453 64,0001,0002,0974.9,+19.2,069,0108,1693146765,45.445 64,0002,0003,0975.1,+19.2,070,0103,1693147065,45.44 61,0002,0003,0975.3,+19.3,071,0093,1693147365,45.441 59,0001,0002,0975.3,+19.4,070,0109,1693147665,45.443 49,0001,0002,0975.2,+19.4,071,0095,1693147965,45.43 64,0001,0002,0975.2,+19.4,070,0124,1693148265,45.417 52,0001,0002,0975.3,+19.3,069,0095,1693148565,45.41 61,0001,0002,0975.2,+19.3,069,0114,1693148865,45.4 49,0002,0003,0975.4,+19.4,069,0114,1693149165,45.406 64,0002,0003,0975.3,+20.2,067,0107,1693149465,45.395 52,0004,0006,0975.0,+20.4,066,0106,1693149765,45.408 52,0002,0003,0974.8,+20.5,066,0116,1693150065,45.541 61,0001,0002,0974.9,+20.3,067,0113,1693150365,45.536 57,0001,0002,0974.9,+20.1,067,0114,1693150665,45.533 40,0001,0002,0975.2,+20.0,067,0119,1693150965,45.524 61,0001,0002,0975.2,+20.1,066,0097,1693151265,45.518 42,0002,0003,0975.2,+20.0,067,0105,1693151565,45.508 47,0004,0006,0974.9,+19.9,066,0110,1693151865,45.492 54,0001,0002,0975.1,+19.8,067,0105,1693152165,45.492 64,0001,0002,0975.1,+19.7,067,0104,1693152465,45.488 52,0002,0003,0975.0,+19.6,067,0111,1693152765,45.49 49,0001,0002,0975.2,+19.5,067,0125,1693153065,45.478 59,0002,0003,0974.9,+19.5,067,0104,1693153365,45.497 47,0002,0003,0975.2,+19.5,067,0124,1693153665,45.631 49,0002,0003,0975.3,+19.4,068,0110,1693153965,45.62 45,0002,0003,0975.3,+19.4,068,0117,1693154265,45.61 47,0001,0002,0975.4,+19.4,068,0120,1693154565,45.605 57,0001,0002,0975.3,+19.3,069,0116,1693154865,45.594 61,0001,0002,0975.0,+19.2,069,0106,1693155165,45.587 54,0002,0003,0974.9,+19.1,070,0111,1693155465,45.608 59,0002,0003,0975.2,+19.0,070,0128,1693155765,45.568 61,0003,0005,0975.1,+18.9,070,0100,1693156065,45.575 47,0001,0002,0975.2,+18.9,071,0125,1693156365,45.566 47,0003,0005,0975.3,+18.9,071,0131,1693156665,45.558 59,0001,0002,0975.3,+18.9,071,0117,1693156965,45.569 49,0001,0002,0975.8,+18.8,071,0115,1693157265,45.693 59,0002,0003,0975.2,+18.8,072,0109,1693157565,45.69 61,0001,0002,0975.1,+18.7,071,0111,1693157865,45.676 61,0001,0002,0975.4,+18.7,071,0109,1693158165,45.673 61,0003,0005,0975.2,+18.6,072,0106,1693158465,45.663 47,0003,0005,0975.3,+18.6,072,0115,1693158765,45.658 57,0001,0002,0975.1,+18.5,072,0102,1693159065,45.66 59,0001,0002,0975.2,+18.6,072,0122,1693159365,45.649 45,0002,0003,0975.5,+18.6,072,0104,1693159665,45.642 47,0001,0002,0975.4,+18.6,073,0113,1693159965,45.637 54,0001,0002,0975.6,+18.4,073,0138,1693160265,45.637 61,0001,0002,0975.8,+18.3,073,0112,1693160565,45.643 61,0002,0003,0975.8,+18.0,077,0105,1693160865,45.773 42,0001,0002,0976.1,+17.8,078,0118,1693161165,45.778 61,0001,0002,0976.0,+17.7,078,0112,1693161465,45.758 57,0002,0003,0976.1,+17.5,078,0125,1693161765,45.744 59,0002,0003,0976.1,+17.4,079,0092,1693162065,45.746 57,0002,0003,0976.1,+17.4,079,0115,1693162365,45.733 49,0002,0003,0976.0,+17.4,079,0126,1693162665,45.728 57,0003,0005,0976.2,+17.5,079,0098,1693162965,45.717 59,0002,0003,0976.2,+17.4,079,0112,1693163265,45.71 57,0004,0006,0976.0,+17.4,079,0100,1693163565,45.714 49,0002,0003,0976.3,+17.4,079,0124,1693163865,45.705 45,0002,0003,0976.2,+17.4,078,0122,1693164165,45.716 61,0002,0003,0976.4,+17.4,078,0129,1693164465,45.851 54,0002,0003,0976.3,+17.3,077,0124,1693164765,45.849 57,0002,0003,0976.6,+17.4,077,0115,1693165065,45.834 54,0002,0003,0976.8,+17.3,077,0110,1693165365,45.834 57,0002,0003,0976.7,+17.3,077,0099,1693165665,45.821 54,0003,0005,0976.9,+17.3,077,0121,1693165965,45.816 47,0002,0003,0976.8,+17.3,077,0111,1693166265,45.809 59,0002,0003,0976.7,+17.3,078,0121,1693166565,45.812 49,0001,0002,0976.7,+17.3,077,0099,1693166865,45.806 54,0002,0003,0976.8,+17.3,077,0113,1693167165,45.796 59,0004,0006,0976.9,+17.3,076,0120,1693167465,45.786 54,0001,0002,0976.7,+17.2,075,0111,1693167765,45.799 47,0001,0002,0976.7,+17.2,075,0121,1693168065,45.932 47,0002,0003,0976.9,+17.2,074,0092,1693168365,45.925 45,0004,0006,0976.7,+17.2,073,0121,1693168665,45.921 59,0002,0003,0977.1,+17.1,071,0120,1693168965,45.917 47,0002,0003,0977.0,+17.1,071,0099,1693169265,45.903 59,0007,0010,0976.8,+17.1,072,0110,1693169565,45.897 47,0001,0002,0977.0,+17.0,072,0110,1693169865,45.906 57,0002,0003,0977.1,+16.9,073,0106,1693170165,45.904 61,0002,0003,0976.9,+17.0,074,0123,1693170465,45.887 59,0001,0002,0976.6,+17.0,073,0109,1693170765,45.891 47,0001,0002,0976.7,+16.9,073,0126,1693171065,45.89 54,0003,0005,0976.8,+16.9,073,0117,1693171365,45.896 47,0001,0002,0976.9,+16.9,074,0109,1693171666,46.027 54,0001,0002,0977.0,+16.9,074,0116,1693171966,46.024 47,0001,0002,0977.0,+17.0,073,0112,1693172266,46.016 54,0001,0002,0977.5,+16.9,073,0122,1693172565,45.999 47,0001,0002,0977.4,+16.9,073,0124,1693172866,46.003 54,0001,0002,0977.3,+16.9,073,0128,1693173165,45.994 54,0001,0002,0977.3,+16.9,073,0099,1693173465,45.984 54,0001,0002,0977.2,+16.9,074,0098,1693173765,45.98 54,0001,0002,0977.2,+16.8,073,0103,1693174065,45.961 54,0001,0002,0977.4,+16.7,073,0112,1693174365,45.97 54,0001,0002,0977.3,+16.6,074,0106,1693174665,45.963 54,0001,0002,0977.6,+16.6,073,0132,1693174965,45.973 54,0001,0002,0977.5,+16.5,073,0116,1693175266,46.101 61,0001,0002,0977.4,+16.4,073,0101,1693175566,46.088 52,0001,0002,0977.5,+16.3,072,0109,1693175866,46.081 54,0001,0002,0977.7,+16.3,072,0112,1693176166,46.07 59,0001,0002,0977.6,+16.2,072,0107,1693176466,46.081 54,0001,0002,0977.5,+16.2,072,0097,1693176766,46.077 59,0001,0002,0977.6,+16.1,072,0106,1693177066,46.068 54,0001,0002,0977.9,+16.0,073,0096,1693177366,46.056 57,0001,0002,0978.1,+16.0,073,0111,1693177666,46.049 61,0001,0002,0977.7,+15.9,075,0102,1693177966,46.041 61,0001,0002,0977.8,+15.8,076,0120,1693178266,46.036 52,0001,0002,0977.8,+15.8,076,0112,1693178566,46.058 66,0002,0003,0977.7,+15.7,078,0100,1693178866,46.187 52,0002,0003,0977.7,+15.7,079,0120,1693179166,46.184 49,0001,0002,0977.6,+15.7,079,0097,1693179466,46.179 61,0001,0002,0978.0,+15.6,079,0112,1693179766,46.166 66,0002,0003,0977.7,+15.6,080,0124,1693180066,46.165 64,0002,0003,0977.9,+15.5,079,0115,1693180366,46.158 59,0001,0002,0977.5,+15.6,080,0130,1693180666,46.151 64,0002,0003,0977.4,+15.6,080,0123,1693180966,46.147 52,0001,0002,0977.5,+15.6,080,0118,1693181266,46.147 57,0001,0002,0977.5,+15.5,080,0134,1693181566,46.141 59,0001,0002,0977.1,+15.5,080,0127,1693181866,46.119 49,0001,0002,0977.1,+15.5,080,0111,1693182166,46.142 59,0001,0002,0977.0,+15.5,080,0119,1693182466,46.268 64,0001,0002,0977.3,+15.6,080,0095,1693182766,46.267 52,0002,0003,0977.2,+15.6,081,0131,1693183066,46.247 49,0002,0003,0977.1,+15.5,080,0096,1693183366,46.256 64,0001,0002,0977.2,+15.5,080,0127,1693183666,46.235 64,0001,0002,0977.3,+15.6,081,0090,1693183966,46.23 49,0001,0002,0977.0,+15.6,081,0108,1693184266,46.227 59,0001,0002,0977.3,+15.6,080,0114,1693184566,46.224 61,0002,0003,0977.1,+15.6,081,0102,1693184866,46.212 59,0001,0002,0976.9,+15.5,081,0133,1693185166,46.207 57,0001,0002,0976.8,+15.5,080,0115,1693185466,46.206 64,0001,0002,0976.9,+15.5,081,0126,1693185766,46.216 59,0002,0003,0977.1,+15.4,080,0115,1693186066,46.352 49,0002,0003,0977.0,+15.4,080,0124,1693186366,46.343 57,0001,0002,0977.4,+15.3,080,0120,1693186666,46.352 64,0001,0002,0977.3,+15.3,080,0131,1693186966,46.335 52,0001,0002,0976.9,+15.3,080,0123,1693187266,46.333 52,0001,0002,0977.1,+15.2,081,0111,1693187866,46.317 52,0002,0003,0977.2,+15.3,081,0135,1693188166,46.308 59,0001,0002,0976.8,+15.3,081,0110,1693188466,46.307 59,0001,0002,0976.8,+15.2,081,0093,1693188766,46.302 64,0001,0002,0977.0,+15.3,081,0120,1693189066,46.29 54,0002,0003,0976.4,+15.3,081,0128,1693189366,46.308 52,0001,0002,0976.4,+15.3,081,0123,1693189666,46.443 52,0001,0002,0976.4,+15.2,081,0129,1693189966,46.442 54,0001,0002,0976.4,+15.2,081,0121,1693190266,46.433 59,0001,0002,0976.2,+15.3,081,0133,1693190566,46.426 52,0001,0002,0976.4,+15.3,081,0120,1693190866,46.42 52,0001,0002,0976.4,+15.3,081,0121,1693191166,46.403 52,0001,0002,0976.4,+15.2,081,0102,1693191466,46.405 64,0002,0003,0976.6,+15.3,081,0115,1693191766,46.393 54,0001,0002,0976.0,+15.3,080,0129,1693192066,46.391 49,0001,0002,0975.7,+15.3,081,0119,1693192366,46.385 54,0001,0002,0976.0,+15.3,081,0117,1693192666,46.381 54,0002,0003,0976.0,+15.4,081,0104,1693192966,46.387 54,0001,0002,0976.1,+15.3,081,0108,1693193266,46.514 57,0001,0002,0976.0,+15.3,081,0114,1693193566,46.525 57,0002,0003,0976.1,+15.3,081,0110,1693193866,46.511 61,0001,0002,0975.9,+15.4,081,0118,1693194166,46.496 57,0001,0002,0976.1,+15.3,081,0109,1693194466,46.502 54,0002,0003,0976.2,+15.2,081,0090,1693194766,46.493 49,0002,0003,0975.9,+15.2,081,0111,1693195066,46.479 54,0001,0002,0975.9,+15.2,081,0102,1693195366,46.473 54,0001,0002,0975.8,+15.2,081,0110,1693195666,46.478 59,0002,0003,0975.7,+15.2,081,0117,1693195966,46.469 57,0001,0002,0975.5,+15.2,081,0119,1693196266,46.464 57,0003,0005,0975.5,+15.2,081,0119,1693196566,46.476 57,0002,0003,0975.4,+15.3,081,0116,1693196866,46.603 49,0002,0003,0975.4,+15.2,081,0102,1693197166,46.598 57,0006,0008,0975.4,+15.2,081,0127,1693197466,46.591 61,0002,0003,0975.4,+15.2,081,0142,1693197766,46.573 57,0001,0002,0974.8,+15.3,081,0120,1693198066,46.566 57,0001,0002,0974.8,+15.2,081,0109,1693198366,46.567 57,0002,0003,0974.8,+15.3,081,0126,1693198666,46.563 57,0002,0003,0974.9,+15.2,081,0096,1693198966,46.547 49,0002,0003,0974.9,+15.3,081,0122,1693199266,46.562 52,0002,0003,0974.7,+15.3,081,0108,1693199566,46.544 52,0002,0003,0975.1,+15.3,081,0119,1693199866,46.535 59,0002,0003,0975.3,+15.3,081,0126,1693200166,46.546 64,0003,0005,0975.4,+15.4,081,0129,1693200466,46.678 64,0002,0003,0975.4,+15.4,081,0129,1693200766,46.663 52,0003,0005,0975.5,+15.3,081,0123,1693201066,46.654 57,0002,0003,0975.1,+15.0,080,0127,1693201366,46.654 49,0002,0003,0975.4,+14.8,079,0100,1693201666,46.645 52,0001,0002,0975.3,+14.8,080,0122,1693201966,46.651 59,0003,0005,0975.4,+14.7,080,0108,1693202266,46.634 59,0002,0003,0975.2,+14.8,080,0113,1693202566,46.626 59,0003,0005,0974.9,+14.9,080,0113,1693202866,46.62 49,0003,0005,0974.7,+14.8,080,0099,1693203166,46.617 59,0003,0005,0974.4,+14.9,080,0127,1693203466,46.611 54,0006,0008,0974.2,+14.9,080,0130,1693203766,46.628 64,0001,0002,0974.2,+14.9,080,0110,1693204066,46.755 52,0002,0003,0974.4,+15.0,081,0109,1693204366,46.756 64,0003,0005,0974.4,+14.9,081,0124,1693204666,46.743 49,0001,0002,0974.8,+15.0,081,0123,1693204966,46.744 59,0002,0003,0974.3,+15.0,080,0114,1693205266,46.746 54,0002,0003,0974.4,+15.0,080,0116,1693205566,46.726 61,0002,0003,0974.3,+15.1,079,0124,1693205866,46.73 64,0003,0005,0974.4,+15.0,078,0123,1693206166,46.722 59,0003,0005,0974.1,+15.0,078,0125,1693206466,46.713 61,0002,0003,0974.0,+15.1,078,0126,1693206766,46.705 52,0002,0003,0973.8,+15.2,079,0123,1693207066,46.693 54,0003,0005,0974.0,+15.2,077,0122,1693207366,46.703 59,0002,0003,0973.9,+15.2,076,0106,1693207666,46.843 54,0003,0005,0974.0,+15.2,076,0095,1693207966,46.837 61,0002,0003,0974.1,+15.2,076,0102,1693208266,46.829 61,0002,0003,0973.5,+15.3,076,0108,1693208566,46.826 54,0004,0006,0973.4,+15.2,076,0133,1693208866,46.809 61,0003,0005,0973.5,+15.2,076,0111,1693209166,46.813 61,0003,0005,0973.1,+15.3,076,0147,1693209466,46.813 61,0004,0006,0973.1,+15.3,076,0135,1693209766,46.806 59,0002,0003,0972.9,+15.3,075,0086,1693210066,46.788 61,0002,0003,0972.7,+15.3,075,0119,1693210366,46.777 57,0002,0003,0972.9,+15.4,075,0111,1693210666,46.772 52,0003,0005,0972.8,+15.5,073,0130,1693210966,46.785 59,0002,0003,0972.9,+15.4,072,0123,1693211266,46.922 61,0002,0003,0972.8,+15.5,072,0104,1693211566,46.911 61,0002,0003,0972.8,+15.5,073,0110,1693211866,46.906 49,0001,0002,0973.0,+15.5,072,0118,1693212166,46.901 61,0002,0003,0972.8,+15.5,072,0101,1693212466,46.893 59,0002,0003,0973.2,+15.6,072,0127,1693212766,46.891 61,0003,0005,0973.0,+15.6,073,0117,1693213066,46.893 52,0003,0005,0973.2,+15.6,073,0123,1693213366,46.885 54,0002,0003,0973.2,+15.6,074,0117,1693213666,46.881 61,0003,0005,0972.8,+15.4,073,0110,1693213966,46.883 59,0003,0005,0972.6,+15.4,074,0117,1693214266,46.869 59,0003,0005,0972.2,+15.4,075,0114,1693214566,46.877 61,0003,0005,0971.7,+15.4,076,0119,1693214867,47.005 54,0002,0003,0971.9,+15.4,077,0125,1693215167,47.003 54,0002,0003,0971.7,+15.3,077,0122,1693215467,47 59,0002,0003,0971.9,+15.4,077,0113,1693215766,46.995 61,0002,0003,0971.2,+15.4,077,0113,1693216066,46.987 57,0001,0002,0971.0,+15.5,077,0101,1693216366,46.977 64,0001,0002,0971.3,+15.5,077,0126,1693216666,46.97 61,0002,0003,0971.6,+15.6,077,0110,1693216966,46.969 59,0002,0003,0971.7,+15.7,077,0122,1693217266,46.961 54,0002,0003,0972.0,+15.8,078,0123,1693217566,46.956 59,0001,0002,0971.5,+15.9,078,0111,1693217866,46.951 59,0003,0005,0971.5,+15.9,078,0123,1693218166,46.963 61,0003,0005,0971.5,+16.0,078,0122,1693218467,47.097 64,0003,0005,0971.5,+15.9,079,0117,1693218767,47.096 54,0001,0002,0971.5,+15.9,079,0122,1693219067,47.083 64,0003,0005,0971.3,+15.9,078,0113,1693219367,47.062 57,0004,0006,0971.2,+15.8,078,0130,1693219667,47.069 54,0006,0008,0971.5,+15.7,078,0112,1693219967,47.058 59,0003,0005,0971.7,+15.4,078,0151,1693220267,47.044 61,0002,0003,0971.6,+15.3,078,0127,1693220567,47.046 61,0002,0003,0971.5,+15.1,078,0120,1693220867,47.028 57,0002,0003,0971.7,+15.1,078,0115,1693221167,47.043 61,0004,0006,0971.9,+15.0,078,0124,1693221467,47.015 61,0002,0003,0971.9,+14.9,078,0112,1693221767,47.035 61,0004,0006,0972.0,+15.0,078,0130,1693222067,47.173 52,0003,0005,0972.4,+14.9,078,0122,1693222367,47.171 54,0002,0003,0972.4,+14.9,078,0123,1693222667,47.159 59,0002,0003,0972.1,+14.9,078,0138,1693222967,47.151 54,0002,0003,0971.7,+14.9,077,0110,1693223267,47.141 54,0002,0003,0970.9,+14.9,078,0131,1693223567,47.151 49,0002,0003,0970.7,+14.8,078,0110,1693223867,47.135 61,0003,0005,0970.9,+14.8,078,0112,1693224167,47.13 59,0002,0003,0970.6,+14.8,078,0092,1693224467,47.121 64,0004,0006,0970.9,+14.9,078,0120,1693224767,47.119 59,0003,0005,0970.9,+14.9,079,0131,1693225067,47.113 64,0004,0006,0971.3,+14.9,079,0124,1693225367,47.137 61,0003,0005,0971.2,+15.0,079,0121,1693225667,47.255 54,0003,0005,0971.1,+14.9,080,0117,1693225967,47.252 59,0003,0005,0971.3,+14.9,079,0121,1693226267,47.237 59,0004,0006,0971.8,+14.8,080,0115,1693226567,47.239 61,0004,0006,0972.8,+14.6,080,0122,1693226867,47.224 61,0005,0007,0972.4,+14.4,081,0154,1693227167,47.222 61,0005,0007,0971.2,+14.3,082,0126,1693227467,47.209 66,0003,0005,0971.6,+14.3,082,0141,1693227767,47.204 61,0003,0005,0971.6,+14.3,083,0139,1693228067,47.204 59,0003,0005,0971.8,+14.3,082,0121,1693228367,47.188 54,0005,0007,0970.8,+14.4,082,0129,1693228667,47.193 59,0003,0005,0969.3,+14.3,082,0148,1693228967,47.204 61,0003,0005,0970.8,+14.3,082,0142,1693229267,47.326 49,0005,0007,0970.8,+14.4,082,0131,1693229567,47.318 57,0003,0005,0970.6,+14.3,082,0140,1693229867,47.323 52,0003,0005,0970.9,+14.4,083,0143,1693230167,47.316 52,0003,0005,0971.3,+14.5,083,0142,1693230467,47.303 61,0004,0006,0970.9,+14.6,083,0126,1693230767,47.304 57,0004,0006,0971.2,+14.6,083,0137,1693231067,47.295 61,0004,0006,0971.9,+14.6,083,0120,1693231367,47.289 61,0004,0006,0971.5,+14.6,083,0133,1693231667,47.279 52,0004,0006,0971.2,+14.6,083,0136,1693231967,47.265 61,0004,0006,0971.3,+14.7,083,0149,1693232267,47.274 61,0006,0008,0970.3,+14.7,083,0145,1693232567,47.291 52,0004,0006,0970.3,+14.7,083,0137,1693232867,47.423 57,0006,0008,0970.2,+14.7,083,0129,1693233167,47.407 57,0004,0006,0970.5,+14.7,083,0109,1693233467,47.409 57,0006,0008,0970.5,+14.7,083,0136,1693233767,47.399 59,0005,0007,0970.5,+14.7,083,0142,1693234067,47.386 49,0006,0008,0970.4,+14.7,083,0126,1693234367,47.395 59,0006,0008,0970.2,+14.6,083,0139,1693234667,47.371 49,0004,0006,0970.3,+14.7,083,0132,1693234967,47.376 57,0003,0005,0970.5,+14.7,082,0129,1693235267,47.369 49,0003,0005,0970.8,+14.8,083,0127,1693235567,47.366 54,0003,0005,0970.6,+14.8,083,0134,1693235867,47.357 59,0003,0005,0970.6,+14.8,082,0116,1693236167,47.363 57,0004,0006,0970.6,+14.9,083,0150,1693236467,47.495 57,0003,0005,0970.3,+14.9,083,0143,1693236767,47.493 57,0004,0006,0970.9,+14.9,083,0137,1693237067,47.484 59,0003,0005,0970.7,+14.8,083,0134,1693237367,47.485 49,0003,0005,0970.6,+14.8,083,0125,1693237667,47.476 59,0003,0005,0970.7,+14.8,083,0130,1693237967,47.479 52,0003,0005,0970.9,+14.7,082,0122,1693238267,47.466 54,0003,0005,0971.2,+14.7,083,0132,1693238567,47.458 59,0003,0005,0971.1,+14.7,082,0150,1693238867,47.463 57,0003,0005,0971.3,+14.7,083,0175,1693239167,47.448 59,0003,0005,0971.4,+14.7,083,0152,1693239467,47.448 59,0003,0005,0971.0,+14.6,083,0141,1693239767,47.458 57,0002,0003,0971.2,+14.5,083,0127,1693240067,47.586 54,0003,0005,0971.1,+14.6,083,0138,1693240367,47.581 54,0002,0003,0971.2,+14.5,083,0148,1693240667,47.564 52,0023,0031,0971.2,+14.6,083,0122,1693240967,47.565 54,0004,0006,0971.2,+14.6,083,0128,1693241267,47.562 52,0002,0003,0971.1,+14.5,083,0140,1693241567,47.55 54,0002,0003,0971.3,+14.5,083,0159,1693241867,47.555 59,0002,0003,0971.2,+14.4,083,0145,1693242167,47.542 59,0002,0003,0971.1,+14.4,083,0117,1693242467,47.542 59,0004,0006,0971.4,+14.5,083,0132,1693242767,47.526 52,0003,0005,0971.6,+14.5,083,0142,1693243067,47.526 57,0002,0003,0971.8,+14.5,083,0118,1693243367,47.544 54,0002,0003,0971.7,+14.5,083,0141,1693243667,47.663 52,0001,0002,0971.3,+14.5,083,0145,1693243967,47.655 49,0003,0005,0971.2,+14.5,083,0139,1693244267,47.65 47,0003,0005,0970.6,+14.3,083,0139,1693244567,47.647 54,0003,0005,0970.6,+14.3,083,0147,1693244867,47.638 54,0001,0002,0970.6,+14.3,082,0135,1693245167,47.638 47,0003,0005,0970.4,+14.2,082,0135,1693245467,47.626 57,0002,0003,0970.3,+14.2,082,0150,1693245767,47.618 47,0002,0003,0970.3,+14.2,082,0114,1693246067,47.615 54,0002,0003,0970.3,+14.1,082,0117,1693246367,47.615 47,0003,0005,0970.3,+14.1,083,0129,1693246667,47.604 47,0002,0003,0970.2,+14.1,083,0120,1693246967,47.612 54,0004,0006,0970.3,+14.1,083,0130,1693247267,47.754 54,0005,0007,0970.9,+14.2,083,0121,1693247567,47.742 54,0002,0003,0971.1,+14.2,083,0138,1693247867,47.729 54,0002,0003,0971.0,+14.2,083,0131,1693248167,47.727 47,0002,0003,0971.2,+14.3,083,0125,1693248467,47.726 54,0004,0006,0971.2,+14.3,083,0126,1693248767,47.72 49,0003,0005,0971.2,+14.3,083,0121,1693249067,47.718 57,0001,0002,0970.7,+14.3,083,0135,1693249367,47.707 52,0002,0003,0970.4,+14.2,083,0134,1693249667,47.705 52,0001,0002,0969.9,+14.3,083,0137,1693249967,47.705 54,0002,0003,0970.1,+14.3,083,0114,1693250267,47.684 47,0002,0003,0970.3,+14.2,082,0126,1693250567,47.703 54,0001,0002,0970.5,+14.2,083,0115,1693250867,47.839 47,0001,0002,0970.3,+14.2,082,0137,1693251167,47.823 47,0001,0002,0970.0,+14.1,082,0113,1693251467,47.835 45,0002,0003,0969.9,+14.0,082,0121,1693251767,47.819 54,0001,0002,0969.9,+14.0,081,0126,1693252067,47.824 54,0001,0002,0970.3,+13.9,082,0139,1693252367,47.811 47,0001,0002,0970.4,+13.9,082,0116,1693252667,47.799 47,0002,0003,0970.4,+13.8,082,0110,1693252967,47.793 59,0001,0002,0970.5,+13.9,082,0116,1693253267,47.795 49,0001,0002,0970.7,+13.9,082,0116,1693253567,47.774 57,0001,0002,0970.6,+13.7,082,0122,1693253867,47.771 49,0001,0002,0970.3,+13.7,082,0128,1693254167,47.778 49,0000,0001,0970.6,+13.7,082,0131,1693254467,47.915 54,0000,0001,0970.6,+13.7,082,0126,1693254767,47.909 54,0000,0001,0971.0,+13.7,082,0125,1693255067,47.897 47,0002,0003,0971.0,+13.7,082,0124,1693255367,47.899 49,0000,0001,0970.6,+13.6,081,0110,1693255667,47.886 47,0001,0002,0970.8,+13.6,081,0121,1693255967,47.886 57,0001,0002,0970.5,+13.5,082,0126,1693256267,47.88 54,0001,0002,0971.0,+13.6,082,0119,1693256597,17.736 54,0001,0002,0971.4,+13.6,082,0130,1693256867,47.87 49,0001,0002,0971.3,+13.5,081,0132,1693257167,47.864 57,0001,0002,0971.6,+13.5,082,0136,1693257467,47.852 57,0001,0002,0971.4,+13.5,081,0127,1693257767,47.868 47,0001,0002,0971.2,+13.4,081,0131,1693258068,48.005 57,0001,0002,0970.9,+13.4,081,0106,1693258367,47.991 47,0004,0006,0970.6,+13.4,082,0094,1693258667,47.98 47,0001,0002,0970.5,+13.4,082,0103,1693258967,47.979 49,0001,0002,0970.5,+13.4,082,0119,1693259267,47.977 54,0002,0003,0970.4,+13.3,082,0110,1693259567,47.968 54,0003,0005,0970.1,+13.4,082,0111,1693259867,47.961 47,0002,0003,0970.1,+13.4,082,0118,1693260167,47.954 54,0001,0002,0970.2,+13.3,082,0124,1693260467,47.949 57,0001,0002,0970.3,+13.3,082,0121,1693260767,47.952 47,0002,0003,0970.1,+13.4,082,0117,1693261067,47.947 54,0001,0002,0970.2,+13.4,082,0096,1693261367,47.957 47,0001,0002,0970.2,+13.4,082,0129,1693261668,48.088 52,0001,0002,0970.2,+13.4,082,0114,1693261968,48.08 54,0001,0002,0970.3,+13.5,082,0127,1693262268,48.072 52,0001,0002,0969.8,+13.4,082,0102,1693262568,48.073 54,0002,0003,0969.9,+13.4,082,0116,1693262868,48.071 49,0001,0002,0970.0,+13.5,083,0106,1693263168,48.054 61,0001,0002,0970.0,+13.5,083,0131,1693263468,48.047 61,0001,0002,0970.7,+13.6,083,0113,1693263768,48.057 57,0001,0002,0970.9,+13.6,083,0097,1693264068,48.032 49,0001,0002,0970.8,+13.6,082,0098,1693264368,48.021 57,0002,0003,0970.7,+13.7,082,0124,1693264668,48.014 49,0001,0002,0970.7,+13.7,082,0119,1693264968,48.033 57,0006,0008,0971.1,+13.7,082,0118,1693265268,48.152 59,0002,0003,0970.9,+13.7,082,0138,1693265568,48.159 57,0002,0003,0970.9,+13.8,082,0116,1693265868,48.147 57,0002,0003,0970.7,+13.8,083,0104,1693266168,48.153 49,0002,0003,0970.3,+13.8,083,0117,1693266468,48.146 64,0002,0003,0970.3,+13.8,082,0118,1693266768,48.138 59,0002,0003,0970.0,+13.7,082,0106,1693267068,48.132 59,0001,0002,0970.1,+13.7,082,0111,1693267368,48.12 59,0001,0002,0970.1,+13.7,082,0117,1693267668,48.117 61,0001,0002,0970.3,+13.7,082,0093,1693267968,48.099 59,0001,0002,0970.2,+13.7,082,0125,1693268268,48.101 57,0002,0003,0970.2,+13.7,083,0132,1693268568,48.116 57,0001,0002,0970.0,+13.7,082,0127,1693268868,48.242 49,0001,0002,0970.3,+13.8,083,0124,1693269168,48.249 57,0002,0003,0970.2,+13.8,082,0128,1693269468,48.236 52,0002,0003,0969.8,+13.8,082,0110,1693269768,48.231 49,0001,0002,0970.1,+13.6,082,0119,1693270068,48.218 61,0000,0001,0970.0,+13.7,082,0111,1693270368,48.214 59,0001,0002,0969.9,+13.7,082,0122,1693270668,48.205 49,0001,0002,0970.1,+13.7,082,0112,1693270968,48.203 59,0001,0002,0970.0,+13.8,082,0098,1693271268,48.198 59,0001,0002,0969.9,+13.8,082,0116,1693271568,48.196 61,0001,0002,0969.7,+13.8,082,0127,1693271868,48.187 59,0001,0002,0969.8,+13.8,082,0124,1693272168,48.204 61,0001,0002,0969.8,+13.6,082,0099,1693272468,48.325 61,0000,0001,0970.1,+13.5,082,0115,1693272768,48.325 49,0002,0003,0969.8,+13.5,082,0114,1693273068,48.312 57,0000,0001,0969.9,+13.4,082,0120,1693273368,48.307 57,0001,0002,0969.7,+13.4,082,0115,1693273668,48.303 49,0001,0002,0969.9,+13.4,082,0099,1693273968,48.305 61,0001,0002,0969.8,+13.5,082,0113,1693274268,48.296 49,0001,0002,0969.9,+13.5,082,0122,1693274568,48.286 61,0001,0002,0970.2,+13.5,082,0103,1693274868,48.282 57,0001,0002,0970.0,+13.6,082,0114,1693275168,48.274 57,0001,0002,0969.8,+13.6,082,0113,1693275468,48.271 61,0019,0026,0969.9,+13.5,082,0112,1693275768,48.288 52,0012,0016,0969.9,+13.6,082,0113,1693276068,48.413 61,0009,0012,0969.9,+13.6,082,0118,1693276368,48.414 61,0010,0013,0970.0,+13.7,082,0114,1693276668,48.412 49,0023,0031,0970.1,+13.7,082,0113,1693276968,48.411 49,0025,0034,0969.8,+13.7,082,0121,1693277268,48.402 61,0020,0027,0969.6,+13.7,082,0109,1693277568,48.393 61,0100,0134,0969.4,+13.7,083,0091,1693277868,48.384 57,0061,0081,0969.4,+13.6,082,0116,1693278168,48.385 61,0003,0005,0969.5,+13.7,082,0120,1693278468,48.37 61,0048,0065,0969.5,+13.6,082,0123,1693278768,48.358 61,0005,0007,0969.4,+13.7,082,0120,1693279068,48.351 61,0003,0005,0969.6,+13.7,082,0092,1693279368,48.368 61,0069,0093,0969.7,+13.5,082,0104,1693279668,48.501 52,0040,0054,0969.8,+13.6,082,0127,1693279968,48.488 61,0021,0028,0969.8,+13.5,082,0126,1693280268,48.491 49,0031,0043,0969.8,+13.5,082,0110,1693280568,48.483 59,0002,0003,0969.7,+13.6,082,0084,1693280868,48.478 59,0002,0003,0969.7,+13.5,082,0116,1693281168,48.468 57,0001,0002,0969.9,+13.6,082,0101,1693281468,48.467 57,0006,0008,0969.9,+13.6,082,0108,1693281768,48.458 57,0001,0002,0969.7,+13.6,082,0119,1693282068,48.456 59,0003,0005,0969.7,+13.5,082,0124,1693282368,48.448 59,0005,0007,0969.8,+13.5,082,0125,1693282668,48.439 49,0002,0003,0969.6,+13.5,082,0122,1693282968,48.442 59,0002,0003,0969.6,+13.5,082,0115,1693283268,48.587 54,0001,0002,0969.6,+13.5,082,0112,1693283568,48.584 64,0002,0003,0969.6,+13.3,081,0111,1693283868,48.574 57,0001,0002,0969.7,+13.3,082,0120,1693284168,48.563 59,0001,0002,0969.7,+13.3,082,0121,1693284468,48.568 54,0001,0002,0969.8,+13.2,082,0110,1693284768,48.568 59,0002,0003,0969.9,+13.1,081,0129,1693285068,48.555 57,0001,0002,0970.1,+13.0,081,0112,1693285368,48.542 57,0001,0002,0970.4,+13.0,082,0115,1693285668,48.545 52,0001,0002,0970.4,+13.1,082,0151,1693285968,48.542 52,0000,0001,0970.5,+13.1,082,0123,1693286268,48.526 61,0001,0002,0970.3,+13.1,082,0115,1693286568,48.538 57,0002,0003,0970.3,+13.0,082,0101,1693286868,48.672 49,0001,0002,0970.3,+12.9,082,0124,1693287168,48.665 49,0001,0002,0970.3,+12.9,082,0115,1693287468,48.662 61,0000,0001,0970.5,+12.8,082,0115,1693287768,48.66 61,0001,0002,0970.7,+12.9,082,0128,1693288068,48.653 59,0001,0002,0970.4,+12.9,083,0112,1693288368,48.647 61,0001,0002,0970.3,+12.9,083,0119,1693288668,48.645 57,0001,0002,0970.5,+13.0,083,0133,1693288968,48.639 49,0001,0002,0970.5,+13.1,083,0122,1693289268,48.626 49,0001,0002,0970.9,+13.0,083,0126,1693289568,48.621 61,0001,0002,0970.8,+13.0,083,0142,1693289868,48.629 61,0001,0002,0970.9,+13.0,083,0113,1693290168,48.628 57,0001,0002,0971.2,+13.1,083,0115,1693290468,48.767 61,0001,0002,0971.2,+13.1,083,0119,1693290768,48.769 49,0001,0002,0970.9,+13.2,083,0139,1693291068,48.759 49,0001,0002,0970.7,+13.3,083,0111,1693291368,48.741 49,0002,0003,0970.9,+13.4,083,0131,1693291668,48.736 49,0002,0003,0970.9,+13.3,083,0131,1693291968,48.722 57,0001,0002,0970.9,+13.2,082,0126,1693292268,48.725 49,0001,0002,0971.2,+13.5,083,0137,1693292568,48.724 59,0000,0001,0971.0,+13.4,083,0137,1693292868,48.721 52,0001,0002,0971.0,+13.4,083,0117,1693293168,48.712 52,0001,0002,0971.4,+13.5,083,0137,1693293468,48.698 61,0001,0002,0971.6,+13.6,083,0110,1693293768,48.723 59,0001,0002,0971.4,+13.4,082,0125,1693294068,48.85 57,0000,0001,0971.4,+13.2,082,0122,1693294368,48.841 61,0001,0002,0971.7,+13.3,081,0119,1693294668,48.831 49,0001,0002,0971.5,+13.2,081,0125,1693294968,48.835 57,0000,0001,0971.6,+13.1,082,0120,1693295268,48.836 52,0001,0002,0971.7,+13.2,081,0116,1693295568,48.824 59,0001,0002,0971.7,+13.2,081,0108,1693295868,48.814 57,0000,0001,0971.7,+13.2,081,0124,1693296168,48.813 59,0001,0002,0971.8,+13.0,081,0130,1693296468,48.793 52,0000,0001,0971.8,+13.0,081,0128,1693296768,48.799 59,0000,0001,0971.8,+13.0,081,0142,1693297068,48.781 61,0001,0002,0972.1,+13.1,082,0124,1693297368,48.801 59,0001,0002,0971.9,+13.0,081,0116,1693297668,48.927 59,0000,0001,0972.1,+13.1,081,0096,1693297968,48.927 59,0001,0002,0971.9,+13.1,081,0134,1693298268,48.911 61,0001,0002,0972.1,+13.2,081,0127,1693298568,48.931 57,0001,0002,0972.3,+13.2,081,0114,1693298868,48.922 59,0000,0001,0972.2,+13.2,080,0114,1693299168,48.91 52,0002,0003,0972.0,+13.3,081,0104,1693299468,48.897 54,0003,0005,0971.9,+13.3,080,0124,1693299768,48.883 57,0002,0003,0972.0,+13.3,080,0117,1693300068,48.875 59,0000,0001,0972.1,+13.4,081,0112,1693300368,48.874 57,0001,0002,0972.1,+13.4,080,0103,1693300668,48.88 57,0000,0001,0972.4,+13.6,080,0104,1693300968,48.883 61,0000,0001,0972.2,+13.6,079,0121,1693301269,49.006 57,0000,0001,0972.5,+13.7,079,0104,1693301568,48.996 57,0000,0001,0972.6,+13.8,080,0108,1693301868,48.996 57,0012,0016,0972.5,+13.7,079,0115,1693302168,48.999 57,0001,0002,0972.6,+13.7,079,0117,1693302468,48.981 59,0002,0003,0972.4,+13.8,079,0116,1693302768,48.986 49,0001,0002,0972.4,+13.9,079,0137,1693303068,48.981 54,0000,0001,0972.3,+13.9,079,0107,1693303368,48.976 59,0001,0002,0972.7,+13.7,076,0111,1693303668,48.958 54,0000,0001,0972.5,+13.8,077,0097,1693303968,48.941 57,0000,0001,0972.4,+13.8,076,0117,1693304268,48.935 52,0000,0001,0972.3,+13.9,078,0119,1693304568,48.954 52,0000,0001,0972.3,+14.0,077,0113,1693304869,49.087 49,0000,0001,0972.3,+14.0,076,0104,1693305169,49.093 59,0000,0001,0972.3,+14.0,075,0094,1693305469,49.079 57,0000,0001,0972.5,+14.0,077,0113,1693305769,49.069 49,0001,0002,0972.5,+13.9,076,0124,1693306069,49.056 59,0000,0001,0972.2,+13.9,075,0138,1693306369,49.069 59,0001,0002,0972.6,+14.0,078,0105,1693306669,49.061 52,0001,0002,0972.4,+14.1,078,0110,1693306969,49.033 57,0001,0002,0972.5,+14.1,078,0127,1693307269,49.043 59,0001,0002,0972.8,+14.2,077,0095,1693307569,49.041 52,0001,0002,0972.6,+14.1,076,0099,1693307869,49.034 59,0001,0002,0972.6,+14.1,077,0120,1693308169,49.041 59,0001,0002,0972.6,+14.1,077,0132,1693308469,49.165 59,0001,0002,0972.3,+14.1,077,0117,1693308769,49.161 59,0002,0003,0972.4,+13.9,075,0110,1693309069,49.147 45,0001,0002,0972.6,+13.9,077,0098,1693309369,49.152 59,0001,0002,0972.4,+13.7,076,0123,1693309669,49.15 59,0002,0003,0972.5,+13.7,077,0121,1693309969,49.132 59,0001,0002,0972.4,+13.7,077,0119,1693310269,49.119 59,0001,0002,0972.4,+13.6,076,0107,1693310569,49.127 59,0002,0003,0972.4,+13.7,077,0127,1693310869,49.121 59,0001,0002,0972.4,+13.7,078,0094,1693311169,49.125 59,0001,0002,0972.4,+13.7,076,0120,1693311469,49.106 52,0003,0005,0972.2,+13.6,076,0104,1693311769,49.118 54,0001,0002,0972.5,+13.5,076,0118,1693312069,49.242 61,0001,0002,0972.8,+13.5,077,0113,1693312369,49.243 59,0001,0002,0972.8,+13.5,077,0129,1693312669,49.237 59,0001,0002,0972.6,+13.6,077,0114,1693312969,49.232 59,0001,0002,0972.6,+13.8,078,0103,1693313269,49.233 59,0001,0002,0972.3,+13.9,076,0112,1693313569,49.234 59,0002,0003,0972.6,+14.1,078,0116,1693313869,49.215 59,0001,0002,0972.5,+14.2,077,0132,1693314169,49.228 57,0000,0001,0972.3,+14.0,076,0114,1693314469,49.215 59,0001,0002,0972.5,+14.0,077,0134,1693314769,49.212 57,0001,0002,0972.5,+14.0,078,0097,1693315069,49.204 59,0001,0002,0972.2,+13.9,078,0131,1693315369,49.208 59,0003,0005,0972.5,+13.8,077,0121,1693315669,49.337 59,0001,0002,0972.5,+13.7,078,0110,1693315969,49.332 54,0001,0002,0972.2,+13.9,078,0112,1693316269,49.325 49,0001,0002,0972.3,+13.9,078,0118,1693316569,49.325 52,0001,0002,0972.4,+13.9,078,0120,1693316869,49.318 59,0001,0002,0972.3,+13.9,077,0126,1693317169,49.324 54,0001,0002,0972.6,+14.1,078,0113,1693317469,49.316 52,0003,0005,0972.5,+14.1,078,0123,1693317769,49.311 54,0000,0001,0972.5,+14.0,078,0115,1693318069,49.303 57,0001,0002,0972.3,+14.0,077,0094,1693318369,49.287 57,0001,0002,0972.2,+14.2,076,0101,1693318669,49.287 52,0001,0002,0972.4,+14.4,078,0114,1693318969,49.307 54,0001,0002,0972.2,+14.4,077,0117,1693319269,49.429 57,0001,0002,0972.2,+14.4,077,0124,1693319569,49.418 54,0002,0003,0972.4,+14.4,078,0130,1693319869,49.41 57,0001,0002,0972.6,+14.5,078,0136,1693320169,49.401 57,0001,0002,0972.4,+14.4,077,0117,1693320469,49.403 54,0001,0002,0972.4,+14.4,077,0109,1693320769,49.391 52,0001,0002,0972.4,+14.3,078,0110,1693321069,49.38 59,0001,0002,0972.5,+14.1,077,0089,1693321369,49.377 57,0001,0002,0972.6,+14.1,077,0126,1693321669,49.366 59,0001,0002,0972.5,+14.1,078,0120,1693321969,49.378 49,0001,0002,0972.6,+13.9,078,0118,1693322269,49.374 59,0001,0002,0972.7,+14.0,078,0116,1693322569,49.373 54,0001,0002,0972.8,+14.0,078,0118,1693322869,49.498 59,0001,0002,0972.8,+13.9,078,0108,1693323169,49.497 57,0001,0002,0972.7,+13.9,077,0116,1693323469,49.479 61,0001,0002,0972.8,+13.8,077,0115,1693323769,49.484 57,0001,0002,0972.7,+13.9,078,0110,1693324069,49.48 59,0001,0002,0973.1,+13.9,078,0131,1693324369,49.468 52,0001,0002,0973.0,+13.9,078,0118,1693324669,49.472 59,0001,0002,0973.1,+13.9,079,0108,1693324969,49.466 49,0001,0002,0973.1,+13.9,078,0115,1693325269,49.464 59,0001,0002,0973.1,+14.0,078,0102,1693325569,49.448 59,0001,0002,0973.2,+13.9,078,0126,1693325869,49.445 59,0000,0001,0973.0,+13.9,078,0101,1693326169,49.458 59,0001,0002,0973.2,+13.9,079,0097,1693326469,49.588 61,0001,0002,0973.1,+13.9,079,0097,1693326769,49.581 59,0001,0002,0973.1,+13.8,079,0120,1693327069,49.571 61,0001,0002,0973.3,+13.8,080,0118,1693327369,49.569 59,0001,0002,0973.5,+13.8,080,0131,1693327669,49.564 54,0001,0002,0973.4,+13.7,080,0138,1693327969,49.565 59,0002,0003,0973.2,+13.6,080,0130,1693328269,49.554 57,0001,0002,0973.3,+13.7,080,0112,1693328569,49.543 57,0003,0005,0973.1,+13.6,081,0122,1693328869,49.54 59,0001,0002,0973.2,+13.6,080,0139,1693329169,49.535 57,0001,0002,0973.0,+13.5,080,0119,1693329469,49.526 59,0001,0002,0973.1,+13.5,080,0112,1693329769,49.544 57,0002,0003,0973.1,+13.5,081,0116,1693330069,49.672 57,0001,0002,0973.2,+13.5,081,0133,1693330369,49.668 54,0001,0002,0973.0,+13.4,081,0114,1693330669,49.664 54,0001,0002,0973.1,+13.4,081,0104,1693330969,49.654 57,0001,0002,0973.1,+13.5,081,0133,1693331269,49.644 54,0001,0002,0972.8,+13.5,081,0123,1693331569,49.654 57,0003,0005,0973.0,+13.5,081,0104,1693331869,49.641 57,0000,0001,0973.0,+13.5,081,0121,1693332169,49.639 57,0001,0002,0973.1,+13.5,081,0117,1693332469,49.642 57,0001,0002,0972.9,+13.4,081,0131,1693332769,49.625 54,0002,0003,0973.2,+13.5,082,0126,1693333069,49.633 57,0000,0001,0973.3,+13.4,081,0095,1693333369,49.635 54,0001,0002,0973.1,+13.4,081,0133,1693333669,49.759 54,0001,0002,0973.4,+13.3,081,0108,1693333969,49.75 57,0001,0002,0973.4,+13.4,081,0106,1693334269,49.752 54,0001,0002,0973.3,+13.4,081,0120,1693334569,49.743 54,0001,0002,0973.3,+13.4,081,0094,1693334869,49.739 57,0000,0001,0973.4,+13.4,081,0127,1693335169,49.729 54,0001,0002,0973.4,+13.4,081,0119,1693335469,49.729 59,0001,0002,0973.5,+13.4,081,0115,1693335769,49.722 54,0001,0002,0973.2,+13.4,081,0100,1693336069,49.724 59,0001,0002,0973.5,+13.4,081,0121,1693336369,49.71 57,0001,0002,0973.5,+13.4,081,0110,1693336669,49.697 57,0002,0003,0973.3,+13.4,081,0127,1693336969,49.724 54,0001,0002,0973.1,+13.3,081,0100,1693337269,49.851 57,0001,0002,0973.1,+13.3,081,0130,1693337569,49.834 57,0001,0002,0973.1,+13.3,081,0099,1693337869,49.839 54,0001,0002,0973.1,+13.3,081,0115,1693338169,49.829 57,0001,0002,0973.3,+13.3,082,0105,1693338469,49.819 57,0001,0002,0973.2,+13.3,082,0107,1693338769,49.813 57,0001,0002,0973.1,+13.3,081,0102,1693339069,49.817 54,0001,0002,0973.0,+13.3,081,0101,1693339369,49.807 52,0001,0002,0973.2,+13.3,082,0117,1693339669,49.801 59,0001,0002,0973.0,+13.2,082,0097,1693339969,49.805 57,0001,0002,0973.1,+13.2,082,0125,1693340269,49.789 57,0000,0001,0973.1,+13.3,082,0124,1693340569,49.802 57,0000,0001,0973.1,+13.2,081,0114,1693340869,49.935 54,0003,0005,0973.0,+13.2,082,0140,1693341169,49.927 54,0001,0002,0973.1,+13.2,082,0119,1693341469,49.936 59,0001,0002,0973.3,+13.2,082,0125,1693341769,49.923 54,0000,0001,0973.3,+13.2,081,0118,1693342069,49.919 59,0000,0001,0973.5,+13.1,081,0131,1693342369,49.912 54,0000,0001,0973.2,+13.2,081,0119,1693342669,49.903 57,0000,0001,0973.6,+13.1,081,0121,1693342969,49.901 54,0001,0002,0973.5,+13.2,082,0116,1693343269,49.905 52,0000,0001,0973.4,+13.1,081,0122,1693343569,49.889 52,0001,0002,0973.5,+13.2,081,0114,1693343869,49.878 54,0001,0002,0973.5,+13.2,081,0113,1693344169,49.896 54,0000,0001,0973.3,+13.2,082,0117,1693344470,50.025 52,0001,0002,0973.5,+13.2,082,0127,1693344770,50.019 57,0001,0002,0973.5,+13.1,082,0108,1693345070,50.006 54,0001,0002,0973.4,+13.1,082,0132,1693345370,50.002 54,0001,0002,0973.6,+13.2,081,0132,1693345670,50.001 57,0001,0002,0973.4,+13.1,082,0116,1693345969,49.994 54,0001,0002,0973.5,+13.1,082,0114,1693346269,49.99 54,0001,0002,0973.1,+13.2,082,0121,1693346569,49.979 57,0001,0002,0973.5,+13.1,082,0128,1693346869,49.982 57,0001,0002,0973.2,+13.1,082,0117,1693347169,49.969 54,0001,0002,0973.2,+13.1,082,0124,1693347469,49.96 54,0001,0002,0973.0,+13.2,082,0135,1693347769,49.976 54,0002,0003,0973.3,+13.1,082,0112,1693348070,50.122 54,0002,0003,0973.1,+13.2,082,0116,1693348370,50.11 52,0003,0005,0973.0,+13.2,082,0124,1693348670,50.093 54,0002,0003,0973.1,+13.2,082,0097,1693348970,50.094 54,0003,0005,0973.2,+13.1,082,0133,1693349270,50.081 54,0003,0005,0973.2,+13.1,082,0143,1693349570,50.086 54,0002,0003,0973.1,+13.2,082,0118,1693349870,50.067 54,0002,0003,0973.1,+13.2,082,0128,1693350170,50.069 54,0002,0003,0973.2,+13.2,082,0139,1693350470,50.063 54,0002,0003,0973.0,+13.1,082,0136,1693350770,50.05 54,0003,0005,0973.0,+13.2,082,0133,1693351070,50.047 52,0002,0003,0973.1,+13.1,082,0130,1693351370,50.063 54,0002,0003,0973.1,+13.1,082,0119,1693351670,50.196 54,0001,0002,0973.2,+13.1,082,0133,1693351970,50.181 57,0003,0005,0973.2,+13.0,082,0116,1693352270,50.183 57,0002,0003,0973.4,+13.1,082,0137,1693352570,50.176 54,0002,0003,0973.5,+13.0,082,0108,1693352870,50.183 52,0002,0003,0973.4,+13.0,082,0128,1693353170,50.168 57,0003,0005,0973.4,+13.1,082,0121,1693353470,50.162 52,0002,0003,0973.5,+13.1,082,0106,1693353770,50.156 59,0002,0003,0973.4,+13.1,082,0117,1693354070,50.142 59,0002,0003,0973.5,+13.1,082,0119,1693354370,50.137 59,0004,0006,0973.5,+13.1,082,0135,1693354670,50.126 57,0001,0002,0973.3,+13.0,082,0118,1693354970,50.153 59,0002,0003,0973.3,+13.0,082,0112,1693355270,50.282 57,0001,0002,0973.4,+13.0,082,0146,1693355570,50.27 57,0001,0002,0973.4,+13.1,082,0128,1693355870,50.256 57,0001,0002,0973.6,+13.1,082,0121,1693356170,50.252 57,0002,0003,0973.4,+13.1,082,0133,1693356470,50.25 57,0001,0002,0973.3,+13.0,082,0118,1693356770,50.253 57,0002,0003,0973.4,+13.0,082,0095,1693357070,50.244 57,0001,0002,0973.2,+13.0,082,0114,1693357370,50.244 57,0002,0003,0973.4,+13.0,082,0117,1693357670,50.239 59,0001,0002,0973.5,+13.0,082,0118,1693357970,50.23 57,0001,0002,0973.1,+13.0,082,0123,1693358270,50.216 57,0001,0002,0973.5,+13.0,082,0100,1693358570,50.233 57,0001,0002,0973.3,+13.1,082,0116,1693358870,50.365 57,0001,0002,0973.4,+13.1,082,0124,1693359170,50.354 57,0001,0002,0973.4,+13.1,082,0102,1693359470,50.348 57,0001,0002,0973.3,+13.0,082,0128,1693359770,50.342 59,0002,0003,0973.4,+13.0,082,0126,1693360070,50.337 57,0002,0003,0973.3,+13.1,082,0120,1693360370,50.327 57,0002,0003,0973.3,+13.1,082,0118,1693360670,50.322 57,0003,0005,0973.5,+13.1,082,0119,1693360970,50.32 57,0003,0005,0973.5,+13.1,082,0102,1693361270,50.304 57,0002,0003,0973.6,+13.2,082,0146,1693361570,50.303 57,0003,0005,0973.3,+13.2,082,0134,1693361870,50.304 59,0003,0005,0973.5,+13.2,082,0119,1693362170,50.34 57,0002,0003,0973.5,+13.1,082,0129,1693362470,50.448 59,0004,0006,0973.2,+13.1,082,0134,1693362770,50.447 57,0005,0007,0973.6,+13.1,082,0115,1693363070,50.446 59,0002,0003,0973.6,+13.1,082,0123,1693363370,50.429 59,0002,0003,0973.5,+13.1,082,0121,1693363670,50.424 57,0002,0003,0973.2,+13.0,082,0113,1693363970,50.418 59,0003,0005,0973.3,+13.0,082,0128,1693364270,50.419 57,0006,0008,0973.6,+12.9,082,0119,1693364570,50.415 57,0003,0005,0973.4,+12.9,082,0121,1693364870,50.4 59,0004,0006,0973.3,+12.8,082,0132,1693365170,50.395 57,0005,0007,0973.5,+12.8,082,0110,1693365470,50.39 59,0004,0006,0973.3,+12.8,082,0098,1693365770,50.403 57,0004,0006,0973.4,+12.8,082,0126,1693366070,50.529 57,0004,0006,0973.8,+12.8,082,0125,1693366370,50.53 57,0005,0007,0973.7,+12.8,082,0107,1693366670,50.525 54,0004,0006,0973.7,+12.8,082,0137,1693366970,50.519 54,0004,0006,0973.7,+12.8,082,0115,1693367270,50.511 57,0004,0006,0973.8,+12.7,082,0119,1693367570,50.51 57,0004,0006,0973.8,+12.7,082,0114,1693367870,50.501 57,0004,0006,0973.6,+12.7,082,0121,1693368170,50.496 57,0004,0006,0973.7,+12.7,082,0123,1693368470,50.478 57,0004,0006,0973.7,+12.7,082,0108,1693368770,50.478 57,0004,0006,0973.6,+12.7,082,0114,1693369070,50.479 57,0004,0006,0973.5,+12.6,081,0109,1693369370,50.488 54,0003,0005,0973.9,+12.7,082,0123,1693369670,50.615 57,0003,0005,0973.6,+12.7,081,0104,1693369970,50.619 57,0004,0006,0973.8,+12.7,081,0128,1693370270,50.617 57,0003,0005,0973.7,+12.7,081,0113,1693370570,50.612 57,0003,0005,0973.6,+12.7,081,0110,1693370870,50.608 57,0004,0006,0973.6,+12.7,082,0127,1693371170,50.597 54,0003,0005,0973.7,+12.8,082,0113,1693371470,50.585 57,0004,0006,0973.6,+12.8,082,0110,1693371770,50.584 54,0005,0007,0973.6,+12.8,081,0121,1693372070,50.582 59,0003,0005,0973.8,+12.8,082,0125,1693372370,50.569 59,0004,0006,0973.7,+12.7,081,0108,1693372670,50.561 59,0003,0005,0973.8,+12.9,081,0094,1693372970,50.582 59,0004,0006,0973.6,+12.7,080,0108,1693373270,50.707 52,0004,0006,0974.0,+12.8,081,0092,1693373570,50.709 54,0004,0006,0973.9,+12.9,080,0111,1693373870,50.712 54,0004,0006,0973.7,+12.9,080,0113,1693374170,50.695 57,0002,0003,0973.9,+12.9,081,0132,1693374470,50.694 54,0002,0003,0973.6,+13.0,080,0123,1693374770,50.698 57,0004,0006,0974.0,+12.9,080,0113,1693375070,50.678 54,0003,0005,0973.7,+13.0,080,0098,1693375370,50.667 54,0003,0005,0974.0,+13.0,080,0114,1693375670,50.663 54,0003,0005,0974.2,+13.0,080,0105,1693375970,50.657 59,0004,0006,0973.6,+13.0,080,0103,1693376270,50.648 54,0002,0003,0973.7,+13.1,080,0128,1693376570,50.672 54,0003,0005,0973.8,+13.2,080,0143,1693376870,50.805 54,0002,0003,0973.8,+13.2,079,0098,1693377170,50.784 52,0003,0005,0974.0,+13.3,079,0127,1693377470,50.781 57,0005,0007,0974.1,+13.3,079,0111,1693377770,50.775 57,0003,0005,0973.8,+13.5,079,0091,1693378070,50.774 52,0002,0003,0974.0,+13.6,079,0104,1693378370,50.774 57,0004,0006,0974.0,+13.6,079,0114,1693378670,50.764 57,0002,0003,0973.8,+13.5,078,0109,1693378970,50.757 57,0002,0003,0973.8,+13.7,079,0116,1693379270,50.753 57,0002,0003,0974.0,+13.6,079,0115,1693379570,50.74 57,0003,0005,0974.0,+13.5,079,0113,1693379870,50.737 52,0002,0003,0973.9,+13.6,079,0094,1693380170,50.76 59,0003,0005,0974.0,+13.6,079,0123,1693380470,50.88 59,0003,0005,0974.0,+13.6,078,0114,1693380770,50.875 54,0002,0003,0974.1,+13.6,079,0106,1693381070,50.869 57,0008,0011,0974.3,+13.7,079,0101,1693381370,50.87 59,0003,0005,0974.2,+13.8,079,0117,1693381670,50.855 57,0003,0005,0974.2,+13.8,079,0116,1693381970,50.861 54,0003,0005,0974.6,+13.9,078,0128,1693382270,50.855 57,0003,0005,0974.6,+14.0,078,0121,1693382570,50.849 54,0002,0003,0974.4,+14.1,077,0115,1693382870,50.845 57,0003,0005,0974.4,+14.1,076,0107,1693383170,50.828 57,0003,0005,0974.3,+14.1,075,0121,1693383470,50.821 54,0002,0003,0974.3,+14.0,074,0107,1693383770,50.836 57,0003,0005,0974.8,+14.0,076,0118,1693384070,50.961 57,0002,0003,0974.5,+14.1,077,0116,1693384370,50.958 57,0003,0005,0974.4,+14.1,076,0090,1693384670,50.957 57,0003,0005,0974.5,+14.4,075,0117,1693384970,50.969 57,0002,0003,0974.6,+14.5,075,0102,1693385270,50.942 54,0004,0006,0974.7,+14.6,073,0122,1693385570,50.939 57,0004,0006,0974.7,+14.8,073,0120,1693385870,50.926 54,0003,0005,0975.0,+14.9,072,0122,1693386170,50.926 54,0003,0005,0974.7,+15.0,072,0118,1693386470,50.913 52,0002,0003,0974.5,+15.1,073,0116,1693386770,50.912 57,0002,0003,0974.8,+15.3,071,0090,1693387070,50.901 57,0003,0005,0974.7,+15.3,069,0111,1693387370,50.931 54,0003,0005,0974.5,+15.5,070,0126,1693387671,51.041 57,0002,0003,0974.5,+15.7,069,0118,1693387971,51.044 57,0003,0005,0974.4,+15.8,068,0117,1693388271,51.03 54,0002,0003,0974.4,+15.9,067,0106,1693388571,51.022 54,0002,0003,0974.5,+16.0,065,0100,1693388871,51.012 57,0002,0003,0974.5,+16.1,065,0109,1693389171,51.009 54,0002,0003,0974.4,+16.1,066,0122,1693389471,51.004 57,0003,0005,0974.4,+16.2,065,0116,1693389770,50.999 57,0002,0003,0974.7,+16.3,065,0107,1693390070,50.998 57,0002,0003,0974.3,+16.2,064,0118,1693390370,50.994 57,0002,0003,0974.8,+16.3,064,0102,1693390670,50.985 54,0003,0005,0974.2,+16.3,066,0113,1693390971,51.008 54,0002,0003,0974.6,+16.2,064,0118,1693391271,51.125 54,0002,0003,0974.2,+16.2,063,0108,1693391571,51.127 54,0004,0006,0974.1,+16.4,064,0116,1693391871,51.114 57,0002,0003,0974.3,+16.3,064,0119,1693392171,51.118 59,0002,0003,0974.1,+16.4,063,0119,1693392471,51.107 54,0003,0005,0974.3,+16.5,064,0121,1693392771,51.096 54,0002,0003,0974.2,+16.5,063,0113,1693393071,51.095 57,0003,0005,0974.4,+16.4,062,0106,1693393371,51.086 59,0003,0005,0974.0,+16.4,064,0094,1693393671,51.075 57,0003,0005,0974.1,+16.6,065,0104,1693393971,51.071 54,0002,0003,0974.0,+16.4,064,0109,1693394271,51.058 54,0002,0003,0974.1,+16.3,062,0119,1693394571,51.077 57,0002,0003,0974.3,+16.5,064,0089,1693394871,51.198 57,0002,0003,0974.0,+16.8,064,0116,1693395171,51.195 59,0002,0003,0974.1,+16.9,060,0106,1693395471,51.196 61,0002,0003,0973.9,+17.4,062,0122,1693395771,51.185 57,0002,0003,0974.1,+17.6,062,0110,1693396071,51.18 59,0002,0003,0974.0,+17.5,062,0121,1693396371,51.175 57,0002,0003,0973.8,+17.5,060,0130,1693396671,51.159 54,0002,0003,0974.0,+17.4,061,0112,1693396971,51.151 59,0002,0003,0974.1,+17.1,062,0108,1693397271,51.156 57,0003,0005,0974.3,+16.6,060,0114,1693397571,51.147 54,0002,0003,0974.3,+16.5,061,0117,1693397871,51.13 59,0001,0002,0974.1,+16.2,063,0116,1693398171,51.15 59,0002,0003,0974.1,+16.2,061,0121,1693398471,51.274 59,0001,0002,0974.3,+16.1,062,0115,1693398771,51.285 59,0001,0002,0974.1,+16.3,063,0099,1693399071,51.272 59,0002,0003,0974.2,+16.3,061,0112,1693399371,51.262 57,0002,0003,0974.1,+16.4,060,0105,1693399671,51.262 57,0001,0002,0974.1,+16.6,058,0113,1693399971,51.254 59,0003,0005,0973.8,+17.0,061,0115,1693400271,51.246 57,0002,0003,0973.8,+17.4,060,0104,1693400571,51.237 57,0003,0005,0974.1,+17.5,057,0113,1693400871,51.243 59,0002,0003,0974.1,+17.5,057,0116,1693401171,51.231 59,0002,0003,0973.9,+18.2,059,0128,1693401471,51.221 59,0002,0003,0973.9,+18.2,057,0113,1693401771,51.232 59,0002,0003,0973.8,+18.1,058,0129,1693402071,51.353 59,0002,0003,0973.8,+18.2,060,0097,1693402371,51.357 59,0001,0002,0973.7,+18.1,060,0116,1693402671,51.354 54,0002,0003,0973.6,+18.1,059,0120,1693402971,51.347 57,0004,0006,0973.8,+18.1,060,0110,1693403271,51.339 57,0002,0003,0973.7,+18.1,060,0117,1693403571,51.333 59,0001,0002,0973.8,+17.6,059,0116,1693403871,51.322 59,0002,0003,0973.9,+17.9,060,0124,1693404171,51.318 52,0003,0005,0974.0,+18.0,061,0112,1693404471,51.316 59,0002,0003,0973.8,+17.7,060,0117,1693404771,51.303 59,0002,0003,0973.7,+17.8,059,0120,1693405071,51.301 57,0002,0003,0973.7,+18.0,061,0107,1693405371,51.308 59,0002,0003,0973.6,+18.0,060,0113,1693405671,51.436 57,0002,0003,0973.4,+18.1,060,0119,1693405971,51.432 54,0002,0003,0973.7,+17.8,061,0100,1693406271,51.417 59,0002,0003,0973.7,+17.8,061,0121,1693406571,51.406 59,0004,0006,0974.0,+17.9,060,0109,1693406871,51.405 59,0002,0003,0974.0,+18.0,061,0105,1693407171,51.402 59,0002,0003,0973.8,+17.9,060,0120,1693407471,51.402 57,0003,0005,0973.8,+17.8,061,0118,1693407771,51.381 57,0002,0003,0973.6,+17.4,060,0120,1693408071,51.379 59,0002,0003,0974.0,+17.7,062,0106,1693408371,51.378 54,0002,0003,0973.6,+17.8,062,0106,1693408671,51.377 59,0002,0003,0973.8,+17.9,062,0117,1693408971,51.381 59,0002,0003,0973.6,+17.8,061,0105,1693409271,51.519 59,0002,0003,0973.6,+18.0,062,0123,1693409571,51.518 59,0002,0003,0973.9,+17.9,062,0115,1693409871,51.503 57,0005,0007,0973.8,+17.8,063,0122,1693410171,51.506 59,0002,0003,0974.1,+17.6,064,0117,1693410471,51.504 59,0002,0003,0973.6,+17.4,063,0100,1693410771,51.499 54,0004,0006,0973.9,+17.3,063,0108,1693411071,51.493 54,0027,0037,0974.1,+17.2,064,0097,1693411371,51.49 57,0002,0003,0973.8,+17.0,063,0104,1693411671,51.484 57,0002,0003,0974.1,+16.9,064,0088,1693411971,51.48 57,0002,0003,0973.8,+16.7,063,0117,1693412271,51.462 57,0002,0003,0974.1,+16.6,064,0107,1693412571,51.477 57,0002,0003,0974.0,+16.6,064,0104,1693412871,51.601 57,0003,0005,0973.8,+16.5,064,0103,1693413171,51.595 47,0003,0005,0974.1,+16.5,065,0124,1693413471,51.593 57,0003,0005,0974.1,+16.4,066,0115,1693413771,51.581 59,0002,0003,0974.0,+16.4,065,0140,1693414071,51.584 57,0002,0003,0974.2,+16.5,067,0114,1693414371,51.575 61,0003,0005,0974.2,+16.5,066,0141,1693414671,51.562 59,0002,0003,0974.1,+16.5,067,0105,1693414971,51.557 59,0002,0003,0974.4,+16.5,067,0118,1693415271,51.552 59,0003,0005,0974.2,+16.5,067,0131,1693415571,51.554 59,0003,0005,0974.2,+16.5,068,0113,1693415871,51.537 57,0003,0005,0974.4,+16.4,067,0113,1693416171,51.556 59,0002,0003,0974.4,+16.3,068,0103,1693416471,51.676 59,0003,0005,0974.1,+16.1,068,0116,1693416771,51.674 59,0002,0003,0974.3,+16.1,070,0104,1693417071,51.67 54,0003,0005,0974.2,+16.0,070,0109,1693417371,51.664 59,0005,0007,0974.2,+16.0,071,0107,1693417671,51.652 57,0005,0007,0974.4,+15.9,072,0116,1693417971,51.644 57,0004,0006,0974.2,+15.8,072,0122,1693418271,51.638 57,0005,0007,0974.5,+15.7,072,0129,1693418571,51.633 59,0006,0008,0974.4,+15.6,072,0119,1693418871,51.634 61,0003,0005,0974.7,+15.5,073,0115,1693419171,51.619 59,0003,0005,0974.4,+15.5,074,0109,1693419471,51.618 59,0004,0006,0974.4,+15.5,074,0096,1693419771,51.635 59,0003,0005,0974.4,+15.4,074,0109,1693420071,51.764 61,0003,0005,0974.4,+15.3,074,0116,1693420371,51.757 59,0002,0003,0974.7,+15.2,075,0105,1693420671,51.756 61,0003,0005,0974.5,+15.2,075,0105,1693420971,51.752 57,0004,0006,0974.8,+15.2,076,0109,1693421271,51.747 59,0003,0005,0974.6,+15.2,076,0103,1693421571,51.741 59,0003,0005,0974.6,+15.2,076,0101,1693421871,51.739 54,0003,0005,0974.9,+15.2,076,0108,1693422171,51.732 59,0003,0005,0974.6,+15.1,076,0109,1693422471,51.728 61,0003,0005,0974.9,+15.1,076,0113,1693422771,51.72 59,0003,0005,0975.1,+15.0,076,0129,1693423071,51.718 59,0003,0005,0974.9,+15.0,077,0139,1693423371,51.724 59,0004,0006,0975.1,+15.0,077,0107,1693423671,51.851 59,0003,0005,0974.9,+14.9,076,0121,1693423971,51.847 57,0003,0005,0974.7,+14.9,076,0117,1693424271,51.844 59,0003,0005,0975.0,+14.8,076,0112,1693424571,51.829 59,0003,0005,0974.7,+14.9,075,0108,1693424871,51.827 54,0003,0005,0974.9,+14.8,075,0090,1693425171,51.813 59,0002,0003,0975.0,+14.8,075,0118,1693425471,51.817 59,0002,0003,0975.0,+14.8,075,0105,1693425771,51.806 57,0006,0008,0974.8,+14.8,075,0128,1693426071,51.807 57,0003,0005,0974.9,+14.8,075,0118,1693426371,51.803 59,0004,0006,0974.9,+14.8,075,0120,1693426671,51.798 59,0003,0005,0975.0,+14.8,075,0100,1693426971,51.818 61,0002,0003,0975.0,+14.8,075,0133,1693427271,51.926 59,0002,0003,0975.2,+14.7,075,0117,1693427571,51.93 59,0003,0005,0975.2,+14.7,075,0101,1693427871,51.912 59,0003,0005,0975.2,+14.7,076,0084,1693428171,51.904 54,0003,0005,0975.2,+14.6,075,0112,1693428471,51.894 59,0002,0003,0975.2,+14.6,075,0108,1693428771,51.896 61,0002,0003,0975.0,+14.5,075,0143,1693429071,51.892 59,0002,0003,0975.3,+14.4,076,0118,1693429371,51.892 54,0003,0005,0975.3,+14.4,075,0099,1693429671,51.88 59,0006,0008,0975.5,+14.3,075,0100,1693429971,51.877 61,0002,0003,0975.3,+14.2,076,0114,1693430271,51.872 54,0003,0005,0975.1,+14.2,076,0090,1693430571,51.885 61,0003,0005,0975.0,+14.1,076,0116,1693430872,52.017 59,0003,0005,0975.4,+14.1,076,0093,1693431172,52.009 59,0003,0005,0975.3,+14.0,076,0109,1693431472,52.004 54,0003,0005,0975.6,+14.0,076,0118,1693431771,51.993 61,0007,0010,0975.4,+13.9,076,0118,1693432071,51.993 59,0002,0003,0975.2,+13.9,077,0114,1693432371,51.978 54,0003,0005,0975.1,+13.8,077,0119,1693432671,51.981 54,0004,0006,0975.2,+13.8,076,0102,1693432971,51.968 59,0002,0003,0975.2,+13.8,076,0105,1693433271,51.965 54,0002,0003,0975.2,+13.7,076,0137,1693433571,51.964 54,0002,0003,0975.1,+13.7,076,0126,1693433871,51.955 61,0002,0003,0975.5,+13.6,076,0097,1693434171,51.977 61,0002,0003,0975.4,+13.5,077,0109,1693434472,52.103 54,0002,0003,0975.0,+13.4,077,0121,1693434772,52.099 59,0003,0005,0975.2,+13.3,077,0103,1693435072,52.093 61,0003,0005,0975.2,+13.2,077,0116,1693435372,52.073 57,0003,0005,0975.2,+13.2,077,0112,1693435672,52.065 59,0003,0005,0975.1,+13.1,077,0110,1693435972,52.072 57,0002,0003,0975.0,+13.0,077,0098,1693436272,52.064 59,0003,0005,0975.1,+12.9,077,0100,1693436572,52.05 59,0003,0005,0975.2,+12.8,078,0115,1693436872,52.045 61,0002,0003,0975.1,+12.7,077,0117,1693437172,52.043 59,0004,0006,0975.1,+12.7,078,0118,1693437472,52.022 54,0002,0003,0975.2,+12.7,078,0105,1693437772,52.051 57,0002,0003,0975.1,+12.6,078,0099,1693438072,52.179 57,0003,0005,0975.1,+12.5,078,0108,1693438372,52.173 59,0004,0006,0975.5,+12.4,078,0124,1693438672,52.17 54,0003,0005,0975.1,+12.3,078,0144,1693438972,52.165 61,0002,0003,0975.3,+12.3,078,0116,1693439272,52.171 59,0003,0005,0975.2,+12.3,078,0131,1693439572,52.157 61,0003,0005,0975.2,+12.3,079,0134,1693439872,52.155 59,0004,0006,0975.2,+12.2,078,0139,1693440172,52.143 54,0002,0003,0975.5,+12.1,078,0117,1693440472,52.129 61,0002,0003,0975.4,+12.1,079,0096,1693440772,52.125 61,0002,0003,0975.5,+12.1,079,0098,1693441072,52.126 59,0002,0003,0975.3,+12.0,079,0112,1693441372,52.138 61,0002,0003,0975.3,+12.0,079,0110,1693441672,52.268 61,0003,0005,0975.2,+12.0,079,0106,1693441972,52.252 61,0003,0005,0975.3,+11.9,079,0109,1693442272,52.259 59,0003,0005,0975.3,+11.8,079,0123,1693442572,52.247 61,0002,0003,0975.4,+11.8,079,0121,1693442872,52.253 59,0002,0003,0975.4,+11.7,079,0121,1693443172,52.241 54,0003,0005,0975.3,+11.6,079,0085,1693443472,52.231 57,0003,0005,0975.3,+11.6,079,0099,1693443772,52.226 57,0003,0005,0975.3,+11.7,079,0118,1693444072,52.23 59,0003,0005,0975.3,+11.7,079,0126,1693444372,52.213 57,0004,0006,0975.7,+11.8,079,0096,1693444672,52.215 59,0002,0003,0975.6,+11.8,079,0121,1693444972,52.233 57,0005,0007,0975.5,+11.7,079,0131,1693445272,52.355 57,0003,0005,0975.3,+11.7,079,0116,1693445572,52.345 54,0002,0003,0975.2,+11.7,079,0125,1693445872,52.35 57,0002,0003,0975.5,+11.6,079,0103,1693446172,52.338 59,0003,0005,0975.4,+11.5,079,0111,1693446472,52.333 59,0002,0003,0975.5,+11.5,079,0109,1693446772,52.326 59,0003,0005,0975.7,+11.4,079,0117,1693447072,52.332 59,0002,0003,0975.7,+11.4,079,0116,1693447372,52.321 59,0002,0003,0975.8,+11.5,079,0119,1693447672,52.32 59,0003,0005,0975.6,+11.6,080,0119,1693447972,52.304 59,0003,0005,0975.4,+11.7,080,0116,1693448272,52.306 59,0003,0005,0975.6,+11.8,080,0120,1693448572,52.323 59,0006,0008,0975.8,+11.8,080,0125,1693448872,52.446 57,0010,0013,0975.8,+11.9,080,0121,1693449172,52.435 59,0003,0005,0975.7,+12.0,080,0112,1693449472,52.438 57,0004,0006,0975.7,+12.1,080,0116,1693449772,52.429 59,0002,0003,0975.7,+12.1,080,0104,1693450072,52.434 59,0014,0018,0975.6,+12.1,080,0108,1693450372,52.43 59,0005,0007,0975.8,+12.3,080,0118,1693450672,52.408 59,0033,0045,0976.1,+12.4,080,0120,1693450972,52.405 57,0004,0006,0975.8,+12.5,079,0110,1693451272,52.404 59,0003,0005,0975.8,+12.5,079,0112,1693451572,52.394 59,0003,0005,0976.0,+12.4,079,0105,1693451872,52.385 59,0002,0003,0976.0,+12.4,079,0119,1693452172,52.408 59,0004,0006,0976.1,+12.4,079,0126,1693452472,52.54 57,0003,0005,0976.2,+12.4,079,0120,1693452772,52.527 61,0002,0003,0976.1,+12.4,079,0133,1693453072,52.521 61,0003,0005,0976.2,+12.3,079,0108,1693453372,52.511 61,0003,0005,0976.1,+12.3,079,0141,1693453672,52.507 59,0005,0007,0976.3,+12.2,079,0086,1693453972,52.512 59,0004,0006,0976.1,+12.1,079,0105,1693454272,52.499 59,0008,0011,0976.3,+12.0,079,0133,1693454572,52.496 57,0004,0006,0976.4,+11.9,079,0115,1693454872,52.488 57,0004,0006,0976.3,+11.7,079,0112,1693455172,52.488 59,0005,0007,0976.4,+11.6,079,0121,1693455472,52.472 61,0005,0007,0976.5,+11.5,079,0114,1693455772,52.502 57,0007,0010,0976.3,+11.4,079,0113,1693456072,52.618 52,0003,0005,0976.6,+11.4,079,0092,1693456372,52.622 57,0003,0005,0976.4,+11.4,079,0132,1693456672,52.616 64,0004,0006,0976.4,+11.3,079,0106,1693456972,52.6 61,0003,0005,0976.6,+11.3,080,0091,1693457272,52.595 61,0005,0007,0976.9,+11.5,080,0098,1693457572,52.597 59,0005,0007,0977.1,+11.8,081,0116,1693457872,52.592 61,0004,0006,0977.2,+12.1,080,0103,1693458172,52.582 59,0003,0005,0976.8,+12.2,081,0119,1693458472,52.576 61,0004,0006,0977.0,+12.4,080,0114,1693458772,52.562 59,0003,0005,0977.0,+12.6,080,0122,1693459072,52.568 54,0003,0005,0977.1,+12.7,079,0123,1693459372,52.581 61,0002,0003,0977.1,+12.9,078,0121,1693459672,52.713 59,0003,0005,0977.3,+13.0,077,0111,1693459972,52.699 61,0004,0006,0977.6,+13.2,076,0089,1693460272,52.699 61,0003,0005,0977.5,+13.4,074,0123,1693460572,52.695 57,0003,0005,0977.7,+13.5,075,0121,1693460872,52.688 57,0003,0005,0977.8,+13.6,075,0106,1693461172,52.684 57,0004,0006,0977.9,+13.6,076,0113,1693461472,52.674 61,0003,0005,0978.0,+13.7,076,0118,1693461772,52.666 54,0003,0005,0978.1,+13.7,075,0083,1693462072,52.657 61,0003,0005,0977.8,+13.8,075,0126,1693462372,52.665 59,0002,0003,0977.8,+13.8,075,0116,1693462672,52.651 54,0003,0005,0977.8,+14.0,075,0121,1693462972,52.665 61,0003,0005,0978.3,+14.0,074,0096,1693463272,52.793 61,0003,0005,0978.1,+14.1,073,0108,1693463572,52.789 57,0004,0006,0978.4,+14.2,074,0116,1693463872,52.781 59,0002,0003,0978.3,+14.3,073,0116,1693464172,52.772 59,0002,0003,0978.3,+14.3,073,0117,1693464472,52.788 54,0002,0003,0978.5,+14.4,073,0128,1693464772,52.757 59,0002,0003,0978.3,+14.3,072,0111,1693465072,52.758 59,0002,0003,0978.6,+14.4,073,0112,1693465372,52.749 59,0002,0003,0978.5,+14.5,072,0124,1693465672,52.748 54,0003,0005,0978.1,+14.6,072,0124,1693465972,52.733 57,0002,0003,0978.4,+14.8,073,0119,1693466272,52.732 54,0002,0003,0978.3,+14.7,072,0122,1693466572,52.746 54,0003,0005,0978.4,+14.9,072,0121,1693466872,52.87 54,0004,0006,0978.6,+15.1,071,0114,1693467172,52.868 61,0002,0003,0978.7,+15.3,070,0099,1693467472,52.851 54,0003,0005,0978.3,+15.4,070,0100,1693467772,52.848 54,0002,0003,0978.7,+15.6,069,0112,1693468072,52.84 61,0002,0003,0978.7,+15.6,069,0107,1693468372,52.828 54,0002,0003,0978.6,+15.8,068,0114,1693468672,52.834 61,0002,0003,0978.6,+16.2,070,0105,1693468972,52.83 59,0002,0003,0978.8,+16.3,068,0106,1693469272,52.821 59,0002,0003,0979.0,+16.5,066,0103,1693469572,52.816 59,0002,0003,0978.8,+16.6,066,0110,1693469872,52.801 54,0003,0005,0978.9,+16.8,065,0115,1693470172,52.822 59,0002,0003,0978.7,+17.4,065,0123,1693470472,52.949 59,0002,0003,0978.8,+17.1,064,0134,1693470772,52.951 59,0002,0003,0978.9,+16.8,065,0140,1693471072,52.944 59,0002,0003,0979.2,+16.7,065,0115,1693471372,52.938 59,0002,0003,0979.2,+16.6,065,0115,1693471672,52.93 59,0002,0003,0979.1,+16.9,064,0102,1693471972,52.928 57,0002,0003,0979.0,+16.9,061,0126,1693472272,52.921 45,0002,0003,0979.2,+16.9,062,0113,1693472572,52.913 59,0001,0002,0979.3,+16.9,061,0115,1693472872,52.905 59,0002,0003,0979.3,+16.9,061,0111,1693473172,52.904 54,0003,0005,0979.6,+16.9,063,0093,1693473472,52.892 54,0002,0003,0979.5,+16.7,062,0107,1693473772,52.91 61,0002,0003,0979.3,+16.6,064,0093,1693474073,53.029 59,0001,0002,0979.5,+16.7,061,0116,1693474373,53.026 54,0001,0002,0979.3,+17.0,061,0134,1693474673,53.03 59,0005,0007,0979.5,+17.1,060,0108,1693474973,53.018 59,0003,0005,0979.6,+17.2,058,0111,1693475273,53.016 54,0002,0003,0979.7,+17.0,059,0100,1693475573,53.011 59,0003,0005,0979.8,+17.0,058,0103,1693475872,52.998 54,0002,0003,0979.9,+16.9,057,0118,1693476172,52.997 61,0003,0005,0979.7,+16.8,059,0094,1693476472,52.984 61,0002,0003,0980.2,+16.8,059,0117,1693476772,52.981 61,0002,0003,0979.8,+16.8,059,0119,1693477072,52.979 54,0002,0003,0980.1,+16.4,059,0116,1693477372,52.992 59,0002,0003,0979.8,+16.2,062,0118,1693477673,53.118 54,0002,0003,0980.0,+15.9,060,0119,1693477973,53.114 54,0002,0003,0979.7,+16.0,059,0127,1693478273,53.105 54,0002,0003,0979.8,+16.2,058,0103,1693478573,53.091 59,0002,0003,0979.8,+16.2,058,0118,1693478873,53.094 49,0004,0006,0979.9,+16.2,058,0110,1693479173,53.085 52,0004,0006,0979.8,+16.2,059,0116,1693479473,53.082 47,0002,0003,0980.2,+16.2,058,0086,1693479773,53.072 42,0002,0003,0980.1,+16.3,056,0106,1693480073,53.063 49,0001,0002,0980.0,+16.6,057,0111,1693480373,53.062 42,0002,0003,0979.9,+16.9,057,0110,1693480673,53.056 49,0004,0006,0980.1,+17.1,057,0135,1693480973,53.076 42,0003,0005,0979.9,+17.2,059,0121,1693481273,53.2 37,0002,0003,0979.7,+17.6,058,0112,1693481573,53.184 37,0003,0005,0980.1,+17.9,057,0112,1693481873,53.18 40,0002,0003,0980.0,+17.8,054,0115,1693482173,53.179 42,0007,0010,0979.9,+18.1,054,0122,1693482473,53.172 42,0002,0003,0980.0,+18.2,053,0112,1693482773,53.174 37,0002,0003,0979.7,+18.1,053,0093,1693483073,53.168 35,0002,0003,0979.8,+18.1,053,0121,1693483373,53.163 61,0003,0005,0979.6,+18.0,053,0104,1693483673,53.159 59,0002,0003,0979.6,+18.2,054,0110,1693483973,53.146 61,0002,0003,0979.9,+18.2,053,0110,1693484273,53.142 61,0004,0006,0979.6,+18.3,054,0122,1693484573,53.161 61,0002,0003,0979.6,+18.2,052,0098,1693484873,53.292 59,0002,0003,0979.8,+18.5,053,0085,1693485173,53.282 52,0002,0003,0979.6,+18.3,052,0125,1693485473,53.278 52,0002,0003,0979.7,+18.4,052,0098,1693485773,53.275 59,0002,0003,0979.7,+18.4,054,0127,1693486073,53.262 59,0002,0003,0979.7,+18.5,053,0114,1693486373,53.259 59,0002,0003,0979.6,+18.8,055,0100,1693486673,53.244 61,0003,0005,0979.7,+19.0,054,0124,1693486973,53.236 61,0001,0002,0979.7,+18.8,053,0122,1693487273,53.23 52,0002,0003,0979.7,+18.7,052,0119,1693487573,53.228 52,0002,0003,0979.5,+18.7,055,0090,1693487873,53.222 59,0001,0002,0979.7,+18.8,054,0106,1693488173,53.238 57,0003,0005,0979.4,+19.1,052,0119,1693488473,53.363 61,0002,0003,0979.3,+19.4,052,0119,1693488773,53.353 59,0002,0003,0979.7,+19.3,051,0105,1693489073,53.351 61,0002,0003,0979.6,+19.5,053,0101,1693489373,53.346 52,0001,0002,0979.4,+19.4,051,0115,1693489673,53.346 52,0002,0003,0979.8,+19.7,052,0098,1693489973,53.328 52,0002,0003,0979.3,+19.4,050,0118,1693490273,53.328 59,0003,0005,0979.4,+19.4,052,0102,1693490573,53.32 59,0002,0003,0979.7,+19.2,051,0125,1693490873,53.308 57,0001,0002,0979.7,+20.4,049,0097,1693491173,53.302 61,0001,0002,0979.6,+21.4,047,0100,1693491473,53.303 54,0004,0006,0979.6,+20.7,048,0121,1693491773,53.318 59,0001,0002,0979.5,+19.9,047,0102,1693492073,53.445 52,0002,0003,0979.5,+19.5,051,0112,1693492373,53.43 49,0002,0003,0979.6,+19.0,050,0125,1693492673,53.43 61,0001,0002,0979.5,+19.0,052,0118,1693492973,53.422 59,0002,0003,0979.4,+19.3,054,0111,1693493273,53.419 61,0001,0002,0979.1,+19.9,053,0115,1693493573,53.412 59,0003,0005,0979.4,+20.2,051,0105,1693493873,53.41 57,0001,0002,0979.5,+21.0,049,0131,1693494173,53.394 47,0001,0002,0979.7,+21.6,048,0095,1693494473,53.389 59,0001,0002,0979.7,+21.3,047,0104,1693494773,53.38 54,0003,0005,0979.9,+20.9,046,0124,1693495073,53.372 61,0001,0002,0979.6,+21.0,045,0107,1693495373,53.396 61,0002,0003,0979.9,+20.9,046,0108,1693495673,53.521 54,0001,0002,0979.8,+21.3,047,0108,1693495973,53.513 59,0001,0002,0979.7,+21.3,045,0115,1693496273,53.498 54,0002,0003,0979.9,+21.1,046,0113,1693496573,53.496 54,0001,0002,0979.6,+20.7,046,0087,1693496873,53.492 61,0001,0002,0979.4,+21.3,047,0094,1693497173,53.48 54,0002,0003,0979.6,+21.5,046,0091,1693497473,53.465 54,0001,0002,0979.5,+21.4,046,0108,1693497773,53.467 59,0001,0002,0979.9,+21.2,046,0109,1693498073,53.472 61,0002,0003,0979.7,+21.1,046,0106,1693498373,53.453 54,0001,0002,0980.0,+20.5,046,0100,1693498673,53.447 59,0002,0003,0979.9,+20.6,047,0107,1693498973,53.464 54,0001,0002,0979.9,+20.4,047,0128,1693499273,53.592 54,0001,0002,0979.8,+20.1,046,0109,1693499573,53.58 61,0002,0003,0979.5,+19.9,049,0135,1693499873,53.578 54,0001,0002,0979.7,+19.5,050,0118,1693500173,53.579 54,0003,0005,0979.6,+19.1,051,0081,1693500473,53.56 61,0002,0003,0979.8,+18.7,052,0097,1693500773,53.552 59,0002,0003,0979.8,+18.5,054,0116,1693501073,53.55 59,0002,0003,0979.8,+18.7,053,0120,1693501373,53.543 61,0002,0003,0979.7,+18.3,055,0106,1693501673,53.543 61,0002,0003,0980.0,+18.1,055,0112,1693501973,53.527 61,0001,0002,0979.6,+18.0,056,0113,1693502273,53.528 54,0004,0006,0979.9,+17.7,057,0119,1693502573,53.535 59,0002,0003,0980.0,+17.4,058,0113,1693502873,53.671 59,0003,0005,0979.9,+17.2,058,0091,1693503173,53.67 54,0002,0003,0980.0,+17.1,058,0116,1693503473,53.656 54,0002,0003,0979.9,+17.0,059,0105,1693503773,53.656 52,0002,0003,0979.9,+16.8,060,0119,1693504073,53.643 59,0003,0005,0980.1,+16.6,061,0126,1693504373,53.631 61,0002,0003,0980.0,+16.5,061,0116,1693504673,53.63 49,0002,0003,0980.0,+16.3,062,0101,1693504973,53.621 57,0003,0005,0980.2,+16.2,063,0114,1693505273,53.618 57,0004,0006,0980.4,+16.0,064,0106,1693505573,53.618 52,0002,0003,0980.2,+15.8,064,0122,1693505873,53.611 59,0002,0003,0980.5,+15.7,065,0090,1693506173,53.632 54,0002,0003,0980.2,+15.5,065,0122,1693506473,53.759 52,0001,0002,0980.3,+15.4,066,0127,1693506773,53.762 61,0003,0005,0980.3,+15.2,068,0120,1693507073,53.751 52,0002,0003,0980.7,+15.1,068,0096,1693507373,53.739 54,0001,0002,0980.4,+14.9,068,0100,1693507673,53.736 57,0002,0003,0980.4,+14.8,069,0124,1693507973,53.727 54,0003,0005,0980.8,+14.8,069,0110,1693508273,53.723 61,0003,0005,0980.7,+14.7,070,0108,1693508573,53.713 57,0006,0008,0980.8,+14.8,071,0140,1693508873,53.716 54,0003,0005,0980.7,+14.7,071,0109,1693509173,53.707 64,0002,0003,0980.8,+14.8,071,0122,1693509473,53.704 61,0002,0003,0980.9,+14.8,071,0112,1693509773,53.717 61,0002,0003,0981.0,+14.9,071,0107,1693510073,53.839 57,0002,0003,0980.7,+14.9,071,0101,1693510373,53.84 57,0002,0003,0981.0,+14.9,071,0122,1693510673,53.833 52,0003,0005,0980.9,+15.0,071,0124,1693510973,53.818 61,0003,0005,0980.9,+15.0,072,0123,1693511273,53.813 57,0002,0003,0980.7,+15.0,072,0128,1693511573,53.81 61,0002,0003,0980.7,+15.1,071,0103,1693511873,53.804 54,0003,0005,0981.0,+15.1,072,0117,1693512173,53.79 54,0003,0005,0981.1,+15.1,072,0122,1693512473,53.788 59,0002,0003,0981.0,+15.2,072,0106,1693512773,53.792 54,0003,0005,0981.1,+15.2,072,0117,1693513073,53.783 52,0003,0005,0981.1,+15.2,072,0131,1693513373,53.794 52,0004,0006,0981.0,+15.2,072,0109,1693513673,53.928 52,0003,0005,0981.0,+15.2,072,0122,1693513973,53.927 57,0002,0003,0981.1,+15.3,072,0127,1693514273,53.918 61,0002,0003,0981.3,+15.3,072,0120,1693514573,53.898 54,0003,0005,0981.3,+15.3,072,0137,1693514873,53.896 54,0005,0007,0981.2,+15.3,073,0103,1693515173,53.883 52,0003,0005,0981.2,+15.3,072,0101,1693515473,53.879 57,0002,0003,0981.2,+15.3,072,0115,1693515773,53.882 54,0002,0003,0981.2,+15.3,072,0103,1693516073,53.87 59,0002,0003,0981.2,+15.4,073,0103,1693516373,53.863 59,0003,0005,0981.4,+15.4,073,0111,1693516673,53.855 59,0003,0005,0981.4,+15.3,074,0103,1693516973,53.875 57,0003,0005,0981.4,+15.3,073,0111,1693517273,53.999 59,0003,0005,0981.6,+15.4,072,0119,1693517573,53.998 59,0004,0006,0981.6,+15.4,073,0100,1693517873,53.988 54,0003,0005,0981.5,+15.5,072,0117,1693518173,53.985 59,0005,0007,0981.5,+15.5,073,0129,1693518473,53.983 52,0003,0005,0981.5,+15.5,072,0094,1693518773,53.97 52,0002,0003,0981.7,+15.5,073,0088,1693519073,53.958 57,0003,0005,0981.6,+15.5,073,0108,1693519373,53.956 57,0003,0005,0981.6,+15.5,073,0134,1693519673,53.958 54,0002,0003,0981.5,+15.5,073,0107,1693519973,53.941 57,0003,0005,0981.5,+15.4,074,0107,1693520273,53.94 57,0003,0005,0981.5,+15.4,074,0110,1693520573,53.958 57,0003,0005,0981.5,+15.3,073,0106,1693520874,54.086 59,0002,0003,0981.8,+15.3,073,0113,1693521174,54.076 57,0003,0005,0981.8,+15.3,073,0121,1693521474,54.065 57,0003,0005,0981.8,+15.3,073,0129,1693521774,54.062 59,0003,0005,0981.5,+15.3,073,0112,1693522074,54.056 57,0003,0005,0981.8,+15.2,075,0124,1693522374,54.052 52,0003,0005,0981.8,+15.2,075,0106,1693522674,54.051 59,0003,0005,0981.7,+15.2,075,0101,1693522974,54.042 49,0002,0003,0981.8,+15.2,075,0118,1693523274,54.029 57,0003,0005,0981.9,+15.1,075,0117,1693523574,54.02 52,0002,0003,0981.8,+15.1,075,0110,1693523874,54.019 59,0003,0005,0981.7,+15.1,076,0108,1693524174,54.039 61,0002,0003,0981.5,+15.0,075,0115,1693524474,54.151 57,0003,0005,0981.5,+15.0,075,0095,1693524774,54.148 59,0003,0005,0981.5,+15.0,075,0106,1693525074,54.15 59,0003,0005,0981.6,+15.0,075,0098,1693525374,54.139 59,0002,0003,0981.6,+15.0,075,0109,1693525674,54.133 57,0003,0005,0981.5,+15.0,075,0088,1693525974,54.131 57,0003,0005,0981.6,+14.9,075,0093,1693526274,54.123 61,0002,0003,0981.4,+14.9,075,0099,1693526574,54.122 59,0003,0005,0981.3,+14.9,077,0116,1693526874,54.105 61,0003,0005,0981.3,+14.9,076,0128,1693527174,54.096 54,0003,0005,0981.4,+14.9,076,0118,1693527474,54.098 54,0003,0005,0981.5,+14.9,076,0114,1693527774,54.114 57,0002,0003,0981.5,+14.9,076,0117,1693528074,54.24 61,0002,0003,0981.5,+14.9,075,0110,1693528374,54.243 54,0003,0005,0981.5,+14.8,076,0106,1693528674,54.229 54,0002,0003,0981.2,+14.8,076,0111,1693528974,54.221 61,0007,0010,0981.1,+14.8,076,0127,1693529274,54.217 57,0002,0003,0981.2,+14.8,076,0105,1693529574,54.223 54,0002,0003,0981.4,+14.8,076,0109,1693529874,54.214 52,0004,0006,0981.3,+14.8,075,0092,1693530174,54.202 54,0002,0003,0981.4,+14.8,076,0106,1693530474,54.198 52,0003,0005,0981.2,+14.8,076,0103,1693530774,54.197 61,0003,0005,0981.3,+14.8,075,0102,1693531074,54.173 52,0002,0003,0981.2,+14.9,075,0110,1693531374,54.199 59,0002,0003,0981.2,+14.9,075,0107,1693531674,54.322 59,0003,0005,0981.4,+14.8,075,0118,1693531974,54.318 54,0002,0003,0981.2,+14.8,075,0109,1693532274,54.309 59,0002,0003,0981.3,+14.9,075,0105,1693532574,54.309 59,0002,0003,0981.5,+14.8,075,0110,1693532874,54.296 52,0003,0005,0981.5,+14.9,075,0106,1693533174,54.286 54,0003,0005,0981.5,+14.9,075,0111,1693533474,54.284 54,0002,0003,0981.6,+14.9,075,0103,1693533774,54.276 52,0004,0006,0981.6,+14.9,075,0116,1693534074,54.28 59,0003,0005,0981.4,+14.9,076,0112,1693534374,54.273 59,0004,0006,0981.8,+14.9,076,0109,1693534674,54.26 57,0003,0005,0981.7,+14.9,076,0111,1693534974,54.283 54,0002,0003,0981.7,+14.8,076,0116,1693535274,54.407 59,0003,0005,0981.5,+14.9,076,0122,1693535574,54.417 59,0003,0005,0981.5,+14.9,075,0108,1693535874,54.401 54,0002,0003,0981.6,+14.9,076,0110,1693536174,54.382 59,0002,0003,0981.5,+14.9,076,0127,1693536474,54.396 59,0003,0005,0981.8,+14.9,076,0121,1693536774,54.385 61,0002,0003,0981.6,+14.9,076,0091,1693537074,54.368 54,0003,0005,0981.4,+14.9,076,0091,1693537374,54.371 59,0003,0005,0981.9,+14.9,076,0104,1693537674,54.365 57,0003,0005,0981.8,+14.9,077,0118,1693537974,54.361 57,0003,0005,0981.9,+14.9,077,0112,1693538274,54.347 59,0004,0006,0981.6,+14.9,078,0112,1693538574,54.37 61,0003,0005,0981.7,+14.8,078,0149,1693538874,54.498 54,0002,0003,0981.4,+14.8,078,0116,1693539174,54.48 59,0004,0006,0981.5,+14.8,077,0093,1693539474,54.473 54,0006,0008,0981.7,+14.8,077,0105,1693539774,54.473 59,0003,0005,0981.8,+14.8,077,0118,1693540074,54.465 57,0003,0005,0981.8,+14.9,077,0093,1693540374,54.448 59,0003,0005,0981.7,+14.8,077,0102,1693540674,54.451 54,0003,0005,0981.5,+14.7,075,0100,1693540974,54.442 52,0005,0007,0981.7,+14.7,075,0106,1693541274,54.444 54,0003,0005,0981.7,+14.6,076,0130,1693541574,54.44 54,0005,0007,0982.0,+14.5,075,0100,1693541874,54.436 54,0003,0005,0981.9,+14.4,075,0116,1693542174,54.447 54,0003,0005,0982.1,+14.5,076,0116,1693542474,54.57 54,0004,0006,0982.0,+14.4,076,0109,1693542774,54.567 54,0003,0005,0982.0,+14.4,076,0109,1693543074,54.568 52,0005,0007,0981.6,+14.4,076,0107,1693543374,54.556 54,0002,0003,0981.9,+14.4,076,0124,1693543674,54.551 54,0003,0005,0981.6,+14.4,076,0120,1693543974,54.548 59,0004,0006,0981.7,+14.3,076,0124,1693544274,54.535 57,0004,0006,0981.7,+14.3,076,0118,1693544574,54.529 49,0004,0006,0981.7,+14.3,076,0116,1693544874,54.52 61,0004,0006,0981.7,+14.2,077,0122,1693545174,54.526 59,0004,0006,0981.6,+14.2,076,0128,1693545474,54.52 57,0004,0006,0981.8,+14.3,076,0100,1693545774,54.537 57,0004,0006,0981.6,+14.3,076,0116,1693546074,54.669 59,0002,0003,0981.5,+14.3,076,0118,1693546374,54.655 59,0004,0006,0981.7,+14.4,076,0101,1693546674,54.65 52,0003,0005,0981.6,+14.6,075,0116,1693546974,54.638 57,0004,0006,0981.8,+14.6,076,0115,1693547274,54.636 57,0003,0005,0982.2,+14.6,075,0106,1693547574,54.634 59,0005,0007,0982.2,+14.6,075,0110,1693547874,54.618 52,0005,0007,0982.2,+14.5,075,0108,1693548174,54.613 57,0003,0005,0982.2,+14.6,074,0110,1693548474,54.605 57,0004,0006,0982.0,+14.6,074,0116,1693548774,54.595 57,0004,0006,0982.4,+14.7,076,0120,1693549074,54.598 49,0004,0006,0982.5,+14.7,077,0124,1693549374,54.618 57,0002,0003,0982.6,+14.8,075,0135,1693549674,54.748 52,0004,0006,0982.6,+14.8,076,0104,1693549974,54.733 52,0003,0005,0982.7,+14.8,076,0122,1693550274,54.726 54,0005,0007,0982.5,+14.8,076,0086,1693550874,54.715 57,0005,0007,0982.6,+14.7,076,0116,1693551174,54.711 52,0004,0006,0982.5,+14.8,076,0135,1693551474,54.712 57,0004,0006,0982.7,+14.8,077,0099,1693551774,54.7 49,0004,0006,0982.3,+14.9,076,0117,1693552074,54.692 59,0004,0006,0982.6,+15.2,077,0115,1693552374,54.684 57,0005,0007,0982.6,+15.2,077,0122,1693552674,54.687 59,0005,0007,0982.4,+15.3,076,0116,1693552974,54.699 59,0004,0006,0982.7,+15.6,077,0102,1693553274,54.83 52,0004,0006,0982.8,+15.6,076,0144,1693553574,54.827 52,0003,0005,0982.7,+15.9,076,0106,1693553874,54.817 52,0003,0005,0982.6,+16.0,075,0117,1693554174,54.812 57,0003,0005,0982.5,+15.9,076,0112,1693554474,54.81 59,0003,0005,0982.8,+15.9,076,0116,1693554774,54.799 57,0007,0010,0982.7,+15.8,077,0110,1693555074,54.794 57,0041,0055,0982.7,+16.2,078,0123,1693555374,54.786 49,0007,0010,0982.9,+16.4,077,0107,1693555674,54.778 57,0006,0008,0982.8,+16.6,076,0130,1693555974,54.774 57,0006,0008,0982.8,+16.7,075,0114,1693556274,54.768 61,0004,0006,0982.6,+17.1,075,0142,1693556574,54.783 54,0009,0012,0982.9,+17.3,075,0108,1693556874,54.907 61,0004,0006,0982.5,+17.4,071,0098,1693557174,54.911 61,0004,0006,0982.7,+17.6,071,0105,1693557474,54.888 61,0004,0006,0982.6,+18.1,073,0120,1693557774,54.879 52,0003,0005,0982.4,+18.3,069,0118,1693558074,54.884 57,0002,0003,0982.5,+18.1,068,0131,1693558374,54.859 49,0005,0007,0982.8,+17.9,068,0123,1693558674,54.862 61,0003,0005,0982.6,+18.1,068,0127,1693558974,54.857 57,0003,0005,0982.5,+18.1,069,0114,1693559274,54.851 57,0005,0007,0982.7,+18.4,067,0122,1693559574,54.844 57,0003,0005,0982.6,+18.3,067,0117,1693559874,54.836 61,0003,0005,0982.2,+18.5,066,0115,1693560174,54.862 57,0004,0006,0982.5,+18.5,066,0115,1693560474,54.983 57,0002,0003,0982.4,+18.8,065,0126,1693560774,54.981 52,0006,0008,0982.3,+18.8,065,0116,1693561074,54.965 61,0003,0005,0982.5,+18.7,065,0122,1693561374,54.978 57,0003,0005,0982.6,+19.1,065,0114,1693561674,54.956 52,0004,0006,0982.6,+19.0,064,0107,1693561974,54.948 61,0003,0005,0982.6,+19.4,066,0117,1693562274,54.941 61,0002,0003,0982.2,+19.2,062,0115,1693562574,54.933 57,0002,0003,0982.2,+19.6,065,0121,1693562874,54.932 52,0005,0007,0982.3,+19.7,062,0123,1693563174,54.918 61,0004,0006,0982.2,+19.7,060,0114,1693563474,54.916 49,0005,0007,0982.1,+20.2,062,0145,1693563774,54.929 49,0003,0005,0982.0,+20.3,060,0123,1693564075,55.06 61,0002,0003,0982.3,+20.5,060,0114,1693564375,55.054 54,0002,0003,0982.2,+20.4,058,0099,1693564675,55.045 59,0002,0003,0982.1,+20.6,059,0112,1693564975,55.032 61,0001,0002,0982.4,+20.8,057,0117,1693565275,55.036 49,0002,0003,0982.1,+20.9,057,0110,1693565575,55.023 49,0002,0003,0982.3,+21.1,059,0115,1693565875,55.019 49,0004,0006,0981.8,+21.4,057,0108,1693566175,55.02 47,0002,0003,0982.1,+21.4,057,0115,1693566475,55.018 47,0001,0002,0982.2,+21.6,055,0095,1693566775,55.017 57,0001,0002,0982.1,+21.8,056,0109,1693567074,54.999 54,0001,0002,0982.1,+22.2,056,0113,1693567375,55.02 54,0001,0002,0981.8,+22.1,055,0109,1693567675,55.142 57,0001,0002,0981.8,+22.1,053,0114,1693567975,55.128 61,0001,0002,0981.8,+22.1,054,0086,1693568275,55.138 57,0001,0002,0981.8,+22.3,053,0095,1693568575,55.131 47,0001,0002,0981.7,+22.5,053,0102,1693568875,55.125 54,0003,0005,0981.7,+22.4,053,0106,1693569175,55.117 59,0002,0003,0981.8,+22.5,052,0119,1693569475,55.113 61,0002,0003,0981.5,+22.7,053,0133,1693569775,55.103 49,0001,0002,0981.5,+22.7,052,0109,1693570075,55.102 47,0001,0002,0981.6,+22.8,051,0134,1693570375,55.103 59,0001,0002,0981.8,+22.9,052,0111,1693570675,55.079 57,0001,0002,0981.7,+22.8,052,0116,1693570975,55.103 57,0002,0003,0981.6,+22.8,052,0120,1693571275,55.22 57,0001,0002,0981.6,+23.0,053,0120,1693571575,55.217 61,0002,0003,0981.5,+23.0,052,0113,1693571875,55.212 57,0001,0002,0981.5,+23.0,052,0124,1693572175,55.212 57,0001,0002,0981.6,+23.2,053,0115,1693572475,55.202 57,0002,0003,0981.3,+23.3,050,0123,1693572775,55.191 61,0001,0002,0981.2,+23.4,050,0092,1693573075,55.196 57,0001,0002,0981.2,+23.6,052,0113,1693573375,55.189 52,0002,0003,0981.2,+23.3,050,0107,1693573675,55.178 61,0001,0002,0981.5,+23.6,051,0099,1693573975,55.164 49,0001,0002,0981.3,+23.7,050,0116,1693574275,55.168 52,0001,0002,0981.2,+23.9,050,0128,1693574575,55.182 54,0002,0003,0981.2,+23.9,052,0118,1693574875,55.298 49,0001,0002,0981.1,+23.9,049,0114,1693575175,55.296 54,0002,0003,0981.0,+24.1,048,0089,1693575475,55.295 61,0001,0002,0981.4,+24.3,050,0109,1693575775,55.285 54,0001,0002,0981.1,+24.4,050,0112,1693576075,55.273 61,0001,0002,0981.0,+24.4,050,0105,1693576375,55.273 61,0001,0002,0981.2,+24.6,050,0124,1693576675,55.266 54,0001,0002,0981.0,+24.4,050,0123,1693576975,55.262 49,0001,0002,0981.0,+25.3,049,0086,1693577275,55.257 57,0001,0002,0981.0,+25.3,048,0116,1693577575,55.255 52,0001,0002,0981.4,+25.0,048,0111,1693577875,55.246 61,0001,0002,0981.1,+24.3,049,0081,1693578175,55.261 52,0001,0002,0980.9,+24.1,050,0107,1693578475,55.387 64,0001,0002,0980.9,+24.3,049,0108,1693578775,55.369 61,0001,0002,0980.9,+25.5,050,0127,1693579075,55.367 52,0001,0002,0981.0,+25.2,048,0112,1693579375,55.364 61,0002,0003,0981.0,+25.5,048,0094,1693579675,55.361 61,0001,0002,0981.0,+25.5,048,0106,1693579975,55.353 52,0001,0002,0981.0,+25.4,049,0104,1693580275,55.35 64,0001,0002,0981.0,+25.2,049,0105,1693580575,55.346 57,0001,0002,0980.9,+24.7,049,0111,1693580875,55.339 61,0002,0003,0981.0,+24.5,050,0104,1693581175,55.333 59,0002,0003,0981.0,+25.2,049,0118,1693581475,55.334 49,0002,0003,0981.0,+25.3,049,0124,1693581775,55.344 57,0002,0003,0980.9,+25.4,049,0108,1693582075,55.467 52,0001,0002,0980.8,+24.6,050,0123,1693582375,55.457 49,0002,0003,0980.8,+24.8,051,0101,1693582675,55.451 52,0002,0003,0980.9,+25.4,049,0108,1693582975,55.447 52,0001,0002,0980.8,+25.3,049,0112,1693583275,55.455 52,0002,0003,0980.5,+25.5,050,0124,1693583575,55.448 59,0001,0002,0980.7,+24.8,050,0125,1693583875,55.437 57,0002,0003,0980.7,+25.8,049,0114,1693584175,55.431 61,0001,0002,0980.5,+25.7,048,0115,1693584475,55.428 57,0001,0002,0980.6,+24.3,051,0106,1693584775,55.416 57,0002,0003,0980.8,+24.0,052,0105,1693585075,55.418 57,0001,0002,0980.9,+23.2,055,0107,1693585375,55.428 57,0001,0002,0980.7,+22.8,057,0111,1693585675,55.558 57,0002,0003,0980.7,+22.5,057,0107,1693585975,55.549 57,0002,0003,0980.8,+22.4,058,0105,1693586275,55.54 52,0002,0003,0980.9,+22.1,060,0131,1693586575,55.539 54,0002,0003,0980.7,+22.0,060,0137,1693586875,55.531 52,0003,0005,0980.8,+21.9,059,0123,1693587175,55.52 59,0002,0003,0980.7,+21.9,061,0111,1693587475,55.501 52,0001,0002,0980.9,+21.7,061,0109,1693587775,55.533 61,0001,0002,0981.0,+21.7,060,0100,1693588075,55.5 64,0001,0002,0980.8,+21.5,061,0097,1693588375,55.5 64,0002,0003,0981.0,+21.4,062,0099,1693588675,55.49 54,0001,0002,0980.9,+21.2,062,0114,1693588975,55.522 64,0002,0003,0980.9,+21.2,064,0108,1693589275,55.624 59,0002,0003,0980.8,+21.1,064,0110,1693589575,55.631 52,0002,0003,0980.9,+21.0,064,0119,1693589875,55.616 61,0002,0003,0981.0,+20.8,065,0119,1693590175,55.607 54,0002,0003,0981.1,+20.6,067,0106,1693590475,55.605 59,0002,0003,0980.9,+20.5,067,0108,1693590775,55.594 61,0002,0003,0981.0,+20.4,067,0101,1693591075,55.591 52,0001,0002,0981.1,+20.3,068,0113,1693591375,55.578 52,0002,0003,0981.2,+20.3,068,0118,1693591675,55.589 59,0004,0006,0981.3,+20.1,069,0112,1693591975,55.571 61,0004,0006,0981.4,+20.0,069,0104,1693592275,55.564 64,0002,0003,0981.4,+20.0,068,0111,1693592575,55.583 59,0002,0003,0981.1,+19.9,069,0101,1693592875,55.713 52,0004,0006,0981.0,+19.8,069,0102,1693593175,55.696 59,0002,0003,0981.2,+19.7,069,0102,1693593475,55.69 52,0003,0005,0981.6,+19.7,069,0125,1693593775,55.673 52,0005,0007,0981.6,+19.7,070,0102,1693594075,55.681 52,0003,0005,0981.7,+19.5,071,0110,1693594375,55.661 64,0003,0005,0981.7,+19.4,070,0116,1693594675,55.667 47,0002,0003,0981.7,+19.3,070,0110,1693594975,55.658 61,0003,0005,0981.7,+19.2,071,0101,1693595275,55.664 52,0003,0005,0981.6,+19.0,072,0103,1693595575,55.651 57,0003,0005,0981.8,+19.0,071,0102,1693595875,55.648 57,0006,0008,0981.5,+18.9,072,0124,1693596175,55.663 57,0003,0005,0981.7,+18.8,072,0125,1693596475,55.779 61,0002,0003,0981.9,+18.7,072,0113,1693596775,55.777 57,0002,0003,0981.7,+18.5,072,0127,1693597075,55.773 61,0003,0005,0981.9,+18.4,073,0095,1693597375,55.767 52,0002,0003,0981.6,+18.2,074,0101,1693597675,55.756 59,0003,0005,0982.0,+18.1,074,0103,1693597975,55.75 52,0004,0006,0982.1,+18.0,074,0114,1693598275,55.745 61,0003,0005,0981.8,+17.9,074,0132,1693598575,55.74 59,0006,0008,0982.0,+17.8,074,0108,1693598875,55.731 57,0002,0003,0982.1,+17.6,074,0120,1693599175,55.731 59,0003,0005,0982.0,+17.5,075,0143,1693599475,55.722 61,0004,0006,0981.8,+17.4,075,0125,1693599775,55.744 61,0002,0003,0982.1,+17.3,076,0109,1693600075,55.874 52,0003,0005,0982.1,+17.2,075,0122,1693600375,55.867 52,0002,0003,0982.1,+17.1,076,0118,1693600675,55.862 61,0002,0003,0982.3,+17.0,076,0109,1693600975,55.862 52,0003,0005,0982.1,+17.0,076,0111,1693601275,55.847 57,0003,0005,0982.2,+16.8,077,0104,1693601575,55.836 59,0003,0005,0982.5,+16.7,077,0125,1693601875,55.824 57,0004,0006,0982.5,+16.6,076,0117,1693602175,55.818 61,0002,0003,0982.4,+16.6,076,0135,1693602475,55.813 61,0003,0005,0982.4,+16.5,076,0099,1693602775,55.816 61,0004,0006,0982.4,+16.4,076,0092,1693603075,55.811 61,0002,0003,0982.6,+16.3,076,0105,1693603375,55.822 61,0004,0006,0982.6,+16.3,077,0131,1693603675,55.953 52,0003,0005,0982.3,+16.2,077,0122,1693603975,55.94 59,0003,0005,0982.3,+16.2,078,0116,1693604275,55.934 49,0004,0006,0982.3,+16.2,078,0110,1693604575,55.924 61,0003,0005,0982.5,+16.2,078,0103,1693604875,55.915 57,0003,0005,0982.5,+16.2,078,0134,1693605175,55.915 61,0003,0005,0982.6,+16.0,079,0107,1693605475,55.902 49,0003,0005,0982.7,+16.0,078,0105,1693605775,55.902 61,0003,0005,0982.7,+16.0,078,0132,1693606075,55.89 57,0003,0005,0982.4,+15.9,078,0117,1693606375,55.887 59,0004,0006,0982.7,+15.8,078,0113,1693606675,55.888 54,0002,0003,0982.8,+15.7,077,0107,1693606975,55.897 54,0003,0005,0982.7,+15.7,078,0117,1693607276,56.041 54,0003,0005,0982.5,+15.5,078,0116,1693607576,56.014 52,0003,0005,0982.5,+15.5,078,0131,1693607876,56.013 54,0003,0005,0982.9,+15.4,078,0120,1693608176,56.005 64,0003,0005,0982.8,+15.4,078,0113,1693608475,55.994 54,0003,0005,0983.0,+15.4,079,0116,1693608775,55.987 54,0003,0005,0983.0,+15.4,078,0113,1693609075,55.982 54,0004,0006,0982.9,+15.4,079,0120,1693609375,55.964 57,0004,0006,0982.7,+15.3,078,0111,1693609675,55.976 59,0003,0005,0982.8,+15.3,079,0120,1693609975,55.965 52,0004,0006,0982.7,+15.3,079,0118,1693610275,55.962 54,0004,0006,0983.0,+15.3,079,0108,1693610575,55.984 54,0005,0007,0983.1,+15.2,079,0114,1693610876,56.102 54,0004,0006,0983.2,+15.0,079,0096,1693611176,56.106 57,0004,0006,0983.0,+15.0,079,0110,1693611476,56.092 57,0003,0005,0982.8,+14.9,079,0127,1693611776,56.087 54,0003,0005,0983.2,+14.8,078,0109,1693612076,56.09 52,0003,0005,0982.8,+14.8,079,0126,1693612376,56.081 61,0003,0005,0983.1,+14.6,078,0141,1693612676,56.068 59,0004,0006,0983.0,+14.7,079,0132,1693612976,56.068 54,0003,0005,0983.1,+14.7,079,0120,1693613276,56.057 52,0003,0005,0983.1,+14.7,079,0112,1693613576,56.053 54,0006,0008,0982.8,+14.6,080,0096,1693613876,56.052 52,0003,0005,0983.1,+14.6,079,0115,1693614176,56.072 64,0003,0005,0983.2,+14.5,079,0126,1693614476,56.198 64,0004,0006,0983.2,+14.4,079,0104,1693614776,56.191 64,0003,0005,0983.2,+14.3,078,0112,1693615076,56.189 54,0004,0006,0982.9,+14.2,078,0113,1693615376,56.176 59,0003,0005,0983.0,+14.2,078,0107,1693615676,56.178 59,0004,0006,0983.5,+14.0,078,0111,1693615976,56.173 59,0002,0003,0983.4,+14.0,078,0108,1693616276,56.168 54,0006,0008,0983.4,+14.0,078,0118,1693616576,56.163 54,0003,0005,0983.5,+14.0,079,0103,1693616876,56.145 52,0004,0006,0983.4,+13.9,078,0136,1693617176,56.139 54,0004,0006,0983.3,+13.9,079,0140,1693617476,56.137 59,0003,0005,0983.1,+13.8,079,0128,1693617776,56.153 54,0003,0005,0983.1,+13.8,079,0109,1693618076,56.279 52,0005,0007,0983.3,+13.8,079,0124,1693618376,56.278 64,0003,0005,0983.3,+13.7,079,0122,1693618676,56.275 64,0004,0006,0983.5,+13.7,079,0112,1693618976,56.268 64,0002,0003,0983.3,+13.6,079,0114,1693619276,56.243 52,0003,0005,0983.4,+13.5,079,0118,1693619576,56.246 57,0003,0005,0983.3,+13.4,078,0111,1693619876,56.235 59,0002,0003,0983.1,+13.4,079,0117,1693620176,56.236 54,0004,0006,0983.2,+13.4,079,0110,1693620476,56.235 64,0038,0052,0983.4,+13.3,079,0129,1693620776,56.227 54,0012,0016,0983.3,+13.2,079,0114,1693621076,56.22 64,0003,0005,0983.0,+13.1,078,0119,1693621376,56.241 54,0005,0007,0983.1,+13.2,078,0114,1693621676,56.37 54,0003,0005,0983.2,+13.1,078,0116,1693621976,56.362 64,0011,0015,0983.2,+13.0,078,0124,1693622276,56.353 54,0011,0015,0983.3,+13.0,078,0116,1693622576,56.352 54,0004,0006,0983.6,+12.9,079,0110,1693622876,56.339 59,0006,0008,0983.5,+12.9,079,0113,1693623176,56.33 54,0003,0005,0983.3,+12.9,079,0131,1693623476,56.336 54,0002,0003,0983.4,+12.9,079,0133,1693623776,56.32 54,0002,0003,0983.5,+12.8,079,0126,1693624076,56.318 59,0004,0006,0983.8,+12.8,079,0105,1693624376,56.313 59,0002,0003,0983.8,+12.7,079,0102,1693624676,56.311 54,0005,0007,0983.8,+12.8,079,0117,1693624976,56.333 59,0005,0007,0983.6,+12.7,079,0117,1693625276,56.445 59,0002,0003,0983.7,+12.6,079,0144,1693625576,56.448 61,0003,0005,0983.7,+12.7,079,0116,1693625876,56.435 54,0003,0005,0983.4,+12.6,079,0147,1693626176,56.43 52,0004,0006,0983.5,+12.7,079,0125,1693626476,56.417 54,0002,0003,0983.6,+12.7,079,0113,1693626776,56.413 64,0003,0005,0983.4,+12.6,079,0111,1693627076,56.411 54,0002,0003,0983.5,+12.6,079,0129,1693627376,56.407 54,0003,0005,0983.8,+12.5,079,0108,1693627676,56.397 54,0002,0003,0983.7,+12.5,079,0120,1693627976,56.392 54,0004,0006,0983.9,+12.5,079,0122,1693628276,56.376 54,0003,0005,0984.1,+12.4,079,0095,1693628576,56.411 54,0003,0005,0984.1,+12.4,079,0116,1693628876,56.53 61,0003,0005,0983.9,+12.3,079,0115,1693629176,56.527 54,0004,0006,0984.0,+12.3,079,0112,1693629476,56.527 64,0003,0005,0984.0,+12.5,080,0111,1693629776,56.517 64,0003,0005,0984.2,+12.5,079,0105,1693630076,56.511 52,0004,0006,0984.2,+12.5,079,0119,1693630376,56.498 54,0002,0003,0984.3,+12.6,080,0131,1693630676,56.503 64,0003,0005,0984.3,+12.7,080,0128,1693630976,56.487 64,0003,0005,0984.1,+12.8,080,0113,1693631276,56.485 54,0004,0006,0984.1,+12.8,079,0123,1693631576,56.485 54,0003,0005,0984.3,+12.9,080,0117,1693631876,56.476 59,0005,0007,0984.6,+13.1,079,0130,1693632176,56.489 59,0004,0006,0984.6,+13.2,079,0119,1693632476,56.615 64,0003,0005,0984.4,+13.4,080,0102,1693632776,56.602 59,0007,0010,0984.8,+13.5,080,0104,1693633076,56.597 64,0003,0005,0984.4,+13.8,080,0108,1693633376,56.601 54,0004,0006,0984.7,+13.9,080,0130,1693633676,56.595 54,0005,0007,0984.5,+14.1,079,0124,1693633976,56.583 64,0003,0005,0984.6,+14.2,080,0127,1693634276,56.579 59,0005,0007,0985.0,+14.4,079,0129,1693634576,56.567 54,0004,0006,0984.8,+14.7,079,0099,1693634876,56.57 59,0004,0006,0984.6,+14.9,079,0137,1693635176,56.563 54,0004,0006,0984.7,+15.0,078,0112,1693635476,56.558 64,0003,0005,0984.9,+15.2,079,0120,1693635776,56.565 54,0004,0006,0984.7,+15.3,078,0128,1693636076,56.693 54,0004,0006,0984.9,+15.5,077,0103,1693636376,56.698 64,0003,0005,0985.0,+15.8,077,0122,1693636676,56.685 59,0005,0007,0984.8,+16.1,076,0104,1693636976,56.685 64,0004,0006,0985.1,+16.4,075,0114,1693637276,56.673 64,0004,0006,0984.8,+16.7,075,0132,1693637576,56.672 57,0004,0006,0984.8,+16.9,074,0126,1693637876,56.657 52,0003,0005,0985.2,+17.2,073,0113,1693638176,56.653 59,0005,0007,0985.0,+17.3,073,0125,1693638476,56.653 52,0004,0006,0984.8,+17.4,072,0123,1693638776,56.653 59,0004,0006,0985.2,+17.7,073,0124,1693639076,56.641 52,0004,0006,0985.0,+17.9,072,0141,1693639376,56.66 64,0005,0007,0984.8,+17.7,071,0126,1693639676,56.777 59,0005,0007,0985.2,+18.0,071,0108,1693639976,56.784 59,0004,0006,0984.9,+18.1,070,0108,1693640276,56.772 59,0003,0005,0984.9,+18.3,071,0109,1693640576,56.766 47,0004,0006,0984.9,+18.4,070,0108,1693640876,56.76 59,0003,0005,0985.0,+19.0,068,0112,1693641176,56.751 59,0005,0007,0984.9,+19.3,068,0127,1693641476,56.755 59,0002,0003,0985.1,+19.5,066,0101,1693641776,56.736 52,0005,0007,0985.0,+19.5,065,0084,1693642076,56.731 52,0005,0007,0985.0,+19.3,065,0102,1693642376,56.726 49,0005,0007,0985.1,+19.5,064,0106,1693642676,56.711 52,0003,0005,0984.7,+19.9,064,0114,1693642976,56.741 57,0003,0005,0984.9,+20.0,063,0101,1693643276,56.867 52,0004,0006,0984.8,+20.3,062,0111,1693643576,56.852 57,0002,0003,0985.1,+20.3,062,0115,1693643876,56.848 61,0003,0005,0985.1,+20.3,061,0112,1693644176,56.852 57,0003,0005,0985.1,+20.4,062,0134,1693644476,56.839 52,0003,0005,0985.0,+20.3,061,0105,1693644776,56.826 54,0002,0003,0984.8,+20.5,062,0108,1693645076,56.828 33,0002,0003,0984.9,+20.7,062,0102,1693645376,56.823 54,0002,0003,0984.9,+21.2,061,0108,1693645676,56.818 49,0005,0007,0984.8,+21.2,061,0117,1693645976,56.813 52,0003,0005,0984.9,+21.6,059,0124,1693646276,56.802 52,0003,0005,0985.0,+21.9,058,0098,1693646576,56.809 57,0005,0007,0985.2,+22.0,059,0113,1693646876,56.947 59,0004,0006,0985.0,+21.9,060,0119,1693647176,56.939 57,0003,0005,0985.2,+22.0,058,0121,1693647476,56.938 61,0006,0008,0985.2,+22.1,058,0121,1693647776,56.927 57,0003,0005,0985.1,+22.0,058,0112,1693648076,56.916 57,0003,0005,0985.1,+22.5,057,0126,1693648376,56.907 49,0003,0005,0984.9,+22.4,057,0105,1693648676,56.913 52,0003,0005,0985.0,+22.4,057,0099,1693648976,56.894 40,0004,0006,0985.2,+22.6,057,0107,1693649276,56.901 59,0004,0006,0985.0,+22.7,057,0117,1693649576,56.889 49,0002,0003,0984.9,+22.8,057,0098,1693649876,56.888 49,0002,0003,0985.1,+23.0,055,0113,1693650176,56.904 59,0002,0003,0985.1,+23.0,055,0126,1693650477,57.022 42,0002,0003,0985.1,+23.0,055,0134,1693650777,57.016 57,0002,0003,0984.9,+23.1,054,0111,1693651077,57.014 57,0002,0003,0984.9,+23.3,053,0109,1693651377,57.002 61,0002,0003,0984.8,+23.2,052,0104,1693651677,57.003 59,0003,0005,0985.1,+23.4,051,0108,1693651976,56.996 57,0003,0005,0985.2,+23.3,050,0104,1693652276,56.992 54,0002,0003,0985.0,+23.6,051,0139,1693652576,56.983 57,0002,0003,0985.0,+23.5,050,0107,1693652876,56.976 59,0001,0002,0985.0,+23.6,050,0113,1693653176,56.966 59,0002,0003,0985.2,+23.9,053,0108,1693653476,56.967 61,0003,0005,0985.2,+23.8,050,0108,1693653776,56.993 59,0002,0003,0984.8,+24.0,049,0122,1693654077,57.122 59,0002,0003,0985.1,+24.1,049,0128,1693654377,57.112 59,0002,0003,0984.9,+24.0,049,0106,1693654677,57.099 59,0003,0005,0984.9,+24.2,049,0114,1693654977,57.094 57,0002,0003,0985.1,+24.2,049,0099,1693655277,57.085 59,0001,0002,0984.9,+24.2,048,0123,1693655577,57.083 61,0003,0005,0985.1,+24.6,050,0112,1693655877,57.071 59,0002,0003,0985.1,+24.5,049,0114,1693656177,57.063 57,0002,0003,0984.7,+24.4,048,0101,1693656477,57.057 52,0003,0005,0984.8,+24.6,051,0108,1693656777,57.049 59,0002,0003,0984.7,+24.7,050,0107,1693657077,57.046 54,0002,0003,0984.7,+24.8,050,0115,1693657377,57.068 59,0003,0005,0985.0,+24.9,049,0115,1693657677,57.192 54,0002,0003,0984.5,+25.1,051,0120,1693657977,57.191 52,0002,0003,0984.7,+25.1,049,0103,1693658277,57.18 54,0002,0003,0984.9,+25.2,048,0119,1693658577,57.176 54,0002,0003,0985.0,+25.3,047,0108,1693658877,57.169 52,0002,0003,0984.9,+25.4,048,0099,1693659177,57.169 54,0001,0002,0984.8,+25.2,048,0117,1693659477,57.155 59,0002,0003,0984.9,+25.3,048,0100,1693659777,57.15 54,0001,0002,0984.8,+25.2,048,0113,1693660077,57.139 54,0002,0003,0984.7,+25.1,048,0106,1693660377,57.136 54,0002,0003,0984.7,+25.4,049,0118,1693660677,57.133 59,0001,0002,0984.8,+25.5,046,0111,1693660977,57.147 54,0002,0003,0984.4,+25.8,045,0116,1693661577,57.269 37,0001,0002,0984.8,+25.9,044,0106,1693661877,57.26 45,0001,0002,0984.8,+25.9,044,0109,1693662177,57.255 40,0001,0002,0984.6,+26.1,045,0115,1693662477,57.247 47,0001,0002,0984.5,+26.1,044,0111,1693662777,57.24 33,0001,0002,0984.4,+26.1,045,0125,1693663077,57.229 45,0001,0002,0984.7,+26.4,045,0111,1693663377,57.231 52,0002,0003,0984.7,+27.1,042,0127,1693663677,57.222 59,0002,0003,0984.3,+28.0,041,0096,1693663977,57.214 59,0002,0003,0984.6,+28.3,039,0129,1693664277,57.209 49,0002,0003,0984.5,+29.1,040,0109,1693664577,57.224 57,0002,0003,0984.7,+29.3,039,0112,1693664877,57.353 49,0002,0003,0984.4,+29.2,037,0112,1693665177,57.348 54,0002,0003,0984.7,+28.7,037,0114,1693665477,57.345 49,0002,0003,0984.7,+29.2,037,0104,1693665777,57.339 49,0002,0003,0984.7,+29.4,036,0115,1693666077,57.333 59,0003,0005,0984.4,+29.3,036,0111,1693666377,57.323 59,0002,0003,0984.7,+29.2,036,0113,1693666677,57.332 54,0001,0002,0984.8,+29.6,036,0125,1693666977,57.323 59,0005,0007,0984.6,+29.7,036,0104,1693667277,57.306 49,0001,0002,0984.5,+29.4,036,0113,1693667577,57.304 59,0001,0002,0984.8,+29.5,035,0109,1693667877,57.314 54,0001,0002,0984.7,+30.0,036,0107,1693668177,57.32 49,0002,0003,0984.5,+29.3,034,0100,1693668477,57.457 54,0001,0002,0984.7,+29.4,035,0122,1693668777,57.447 49,0002,0003,0984.7,+30.0,034,0112,1693669077,57.446 57,0001,0002,0985.0,+29.6,036,0092,1693669377,57.438 57,0001,0002,0985.0,+29.7,035,0126,1693669677,57.433 57,0001,0002,0985.1,+29.4,037,0099,1693669977,57.416 59,0002,0003,0985.1,+29.6,036,0115,1693670277,57.41 59,0001,0002,0985.1,+29.7,036,0127,1693670577,57.406 59,0002,0003,0985.0,+29.2,036,0114,1693670877,57.4 59,0002,0003,0985.0,+29.6,036,0121,1693671177,57.391 57,0001,0002,0985.1,+28.6,038,0101,1693671477,57.39 54,0002,0003,0985.1,+29.0,039,0106,1693671777,57.407 57,0001,0002,0985.2,+29.0,037,0090,1693672077,57.533 59,0002,0003,0985.0,+29.2,037,0106,1693672377,57.535 54,0001,0002,0985.0,+28.9,038,0111,1693672677,57.521 49,0001,0002,0985.3,+28.6,037,0123,1693672977,57.514 49,0002,0003,0985.2,+28.5,038,0126,1693673277,57.508 59,0001,0002,0985.2,+28.7,037,0129,1693673577,57.514 49,0002,0003,0985.1,+28.3,039,0100,1693673877,57.498 49,0006,0008,0985.2,+27.8,039,0104,1693674177,57.492 49,0001,0002,0985.4,+27.8,040,0124,1693674477,57.478 57,0001,0002,0985.4,+27.1,040,0115,1693674777,57.483 54,0001,0002,0985.1,+25.6,043,0125,1693675077,57.475 54,0001,0002,0985.2,+24.9,045,0125,1693675377,57.486 59,0001,0002,0985.2,+24.4,046,0114,1693675677,57.606 49,0001,0002,0985.3,+23.8,048,0101,1693675977,57.605 59,0003,0005,0985.4,+23.3,049,0090,1693676277,57.604 57,0002,0003,0985.4,+22.8,052,0108,1693676577,57.596 52,0002,0003,0985.5,+22.2,054,0088,1693676877,57.572 52,0004,0006,0985.5,+22.0,054,0103,1693677177,57.573 61,0002,0003,0985.3,+21.5,055,0128,1693677477,57.574 61,0003,0005,0985.6,+21.1,057,0116,1693677777,57.565 49,0002,0003,0985.5,+20.8,059,0107,1693678077,57.555 61,0002,0003,0985.9,+20.5,059,0119,1693678377,57.552 52,0002,0003,0985.9,+20.3,060,0117,1693678677,57.549 52,0003,0005,0985.8,+20.1,061,0127,1693678977,57.573 52,0002,0003,0986.0,+19.8,062,0113,1693679277,57.685 52,0002,0003,0985.8,+19.6,062,0120,1693679577,57.694 49,0002,0003,0985.9,+19.5,063,0106,1693679877,57.68 52,0003,0005,0985.6,+19.3,064,0117,1693680177,57.665 64,0003,0005,0985.8,+19.1,063,0107,1693680477,57.66 61,0004,0006,0985.7,+18.9,064,0108,1693680777,57.652 54,0003,0005,0986.1,+18.8,065,0111,1693681077,57.646 52,0005,0007,0985.9,+18.6,066,0105,1693681377,57.64 57,0009,0012,0986.1,+18.5,066,0105,1693681677,57.632 52,0003,0005,0986.2,+18.4,066,0118,1693681977,57.632 57,0003,0005,0986.1,+18.3,067,0098,1693682277,57.622 57,0004,0006,0986.2,+18.2,068,0105,1693682577,57.637 52,0003,0005,0986.2,+18.1,068,0097,1693682877,57.758 61,0004,0006,0986.2,+18.0,069,0120,1693683177,57.757 59,0002,0003,0986.5,+17.8,068,0116,1693683477,57.749 52,0003,0005,0986.5,+17.7,069,0090,1693683777,57.748 61,0003,0005,0986.4,+17.7,070,0137,1693684077,57.735 52,0003,0005,0986.6,+17.6,070,0117,1693684377,57.728 61,0003,0005,0986.5,+17.5,070,0110,1693684677,57.73 57,0003,0005,0986.4,+17.4,070,0112,1693684977,57.716 52,0002,0003,0986.2,+17.3,071,0135,1693685277,57.705 61,0003,0005,0986.3,+17.2,070,0113,1693685577,57.713 57,0002,0003,0986.5,+17.1,071,0118,1693685877,57.708 57,0002,0003,0986.5,+17.1,071,0124,1693686177,57.714 52,0002,0003,0986.3,+17.0,071,0095,1693686477,57.841 52,0002,0003,0986.5,+16.9,072,0124,1693686777,57.844 57,0004,0006,0986.5,+17.0,072,0133,1693687077,57.84 52,0002,0003,0986.6,+16.9,072,0124,1693687377,57.829 54,0003,0005,0986.7,+16.9,073,0124,1693687677,57.826 61,0004,0006,0986.7,+16.7,073,0116,1693687977,57.82 59,0002,0003,0986.7,+16.6,073,0116,1693688277,57.819 52,0003,0005,0986.9,+16.6,073,0118,1693688577,57.799 59,0005,0007,0987.1,+16.6,074,0103,1693688877,57.802 52,0004,0006,0987.0,+16.7,073,0099,1693689177,57.797 52,0003,0005,0986.9,+16.5,073,0103,1693689477,57.785 57,0004,0006,0986.8,+16.4,074,0102,1693689777,57.797 52,0003,0005,0986.9,+16.4,074,0130,1693690077,57.921 52,0004,0006,0987.2,+16.3,075,0118,1693690377,57.92 61,0003,0005,0987.1,+16.2,074,0109,1693690677,57.912 57,0003,0005,0986.8,+16.1,073,0108,1693690977,57.911 57,0003,0005,0987.1,+16.0,074,0125,1693691277,57.896 99,0003,0005,0986.9,+16.1,075,0132,1693691577,57.877 59,0005,0007,0987.1,+16.0,075,0109,1693691877,57.889 61,0003,0005,0987.1,+16.1,075,0115,1693692177,57.873 61,0004,0006,0987.1,+16.0,075,0103,1693692477,57.873 52,0003,0005,0987.2,+16.0,075,0113,1693692777,57.864 61,0004,0006,0987.4,+15.9,075,0118,1693693077,57.867 57,0004,0006,0987.2,+15.9,075,0093,1693693377,57.888 61,0004,0006,0987.1,+15.8,075,0115,1693693678,58.008 52,0003,0005,0987.1,+15.8,076,0111,1693693978,58.006 49,0005,0007,0987.2,+15.9,075,0108,1693694277,57.99 52,0006,0008,0987.2,+15.8,075,0092,1693694577,57.992 57,0004,0006,0987.2,+15.9,075,0113,1693694877,57.97 57,0004,0006,0987.4,+15.9,076,0118,1693695177,57.974 61,0004,0006,0987.3,+15.9,076,0125,1693695477,57.962 57,0004,0006,0987.3,+15.9,077,0102,1693695777,57.948 52,0003,0005,0987.2,+15.9,077,0105,1693696077,57.957 61,0003,0005,0986.9,+16.0,077,0114,1693696377,57.947 61,0004,0006,0987.1,+16.0,077,0099,1693696677,57.943 61,0003,0005,0987.1,+16.0,077,0096,1693696977,57.971 57,0003,0005,0987.1,+16.0,077,0116,1693697278,58.09 52,0003,0005,0987.1,+16.0,076,0106,1693697578,58.086 61,0003,0005,0987.0,+16.0,076,0117,1693697878,58.072 59,0006,0008,0987.0,+15.9,076,0117,1693698178,58.063 52,0003,0005,0986.8,+15.9,076,0118,1693698478,58.051 61,0003,0005,0987.0,+15.8,076,0104,1693698778,58.052 57,0003,0005,0987.0,+15.8,076,0108,1693699078,58.044 52,0003,0005,0986.8,+15.7,076,0144,1693699378,58.028 61,0004,0006,0986.9,+15.7,077,0132,1693699678,58.035 57,0003,0005,0987.1,+15.6,077,0098,1693699978,58.033 61,0003,0005,0987.2,+15.6,076,0117,1693700278,58.037 52,0004,0006,0987.3,+15.5,078,0104,1693700578,58.046 72,0004,0006,0987.0,+15.4,077,0109,1693700878,58.164 52,0004,0006,0986.8,+15.3,077,0122,1693701178,58.164 61,0002,0003,0987.0,+15.2,077,0121,1693701478,58.148 59,0003,0005,0987.0,+15.2,077,0100,1693701778,58.144 57,0003,0005,0986.8,+15.1,077,0101,1693702078,58.138 61,0003,0005,0987.3,+15.1,077,0108,1693702378,58.136 54,0002,0003,0987.4,+15.1,077,0125,1693702678,58.13 61,0003,0005,0987.1,+15.0,078,0105,1693702978,58.119 61,0004,0006,0987.2,+14.9,078,0122,1693703278,58.11 54,0004,0006,0987.1,+14.9,078,0112,1693703578,58.105 57,0003,0005,0986.9,+14.9,078,0097,1693703878,58.099 64,0004,0006,0987.2,+14.8,077,0117,1693704178,58.124 52,0005,0007,0987.0,+14.8,077,0115,1693704478,58.252 59,0004,0006,0987.1,+14.8,077,0097,1693704778,58.243 52,0003,0005,0987.1,+14.8,077,0110,1693705078,58.234 52,0004,0006,0987.1,+14.8,078,0115,1693705378,58.224 52,0004,0006,0987.1,+14.8,078,0105,1693705678,58.228 57,0004,0006,0987.3,+14.8,078,0117,1693705978,58.229 61,0004,0006,0987.1,+14.7,078,0118,1693706278,58.217 57,0004,0006,0987.2,+14.7,078,0116,1693706578,58.211 52,0003,0005,0987.1,+14.7,078,0113,1693706878,58.216 61,0004,0006,0987.0,+14.6,078,0120,1693707178,58.203 61,0006,0008,0987.6,+14.5,078,0111,1693707478,58.195 52,0003,0005,0987.6,+14.5,078,0087,1693707778,58.211 57,0003,0005,0987.0,+14.6,078,0108,1693708078,58.336 52,0004,0006,0987.4,+14.5,078,0124,1693708378,58.322 52,0004,0006,0987.3,+14.4,078,0118,1693708678,58.32 52,0004,0006,0987.1,+14.5,079,0121,1693708978,58.32 59,0003,0005,0987.4,+14.5,079,0107,1693709278,58.318 52,0004,0006,0987.1,+14.4,079,0107,1693709578,58.315 59,0004,0006,0987.1,+14.3,078,0123,1693709878,58.3 52,0004,0006,0987.4,+14.3,078,0085,1693710178,58.296 57,0003,0005,0987.4,+14.2,078,0099,1693710478,58.287 61,0004,0006,0987.4,+14.2,078,0125,1693710778,58.282 61,0004,0006,0987.4,+14.2,078,0112,1693711078,58.279 59,0003,0005,0987.6,+14.2,078,0091,1693711378,58.302 54,0005,0007,0987.6,+14.2,078,0107,1693711678,58.419 61,0005,0007,0987.6,+14.1,078,0113,1693711978,58.413 59,0005,0007,0987.4,+14.1,078,0113,1693712278,58.409 61,0003,0005,0987.5,+14.1,079,0122,1693712578,58.402 52,0005,0007,0987.5,+14.1,079,0100,1693712878,58.392 59,0005,0007,0987.6,+14.1,079,0120,1693713178,58.385 57,0004,0006,0987.4,+14.0,078,0093,1693713478,58.393 59,0004,0006,0987.6,+14.0,079,0094,1693713778,58.38 64,0004,0006,0987.5,+14.1,079,0110,1693714078,58.377 57,0003,0005,0987.7,+14.0,079,0135,1693714378,58.361 54,0005,0007,0987.6,+14.0,078,0116,1693714678,58.364 64,0004,0006,0987.7,+14.0,078,0138,1693714978,58.379 59,0004,0006,0987.6,+14.1,079,0128,1693715278,58.506 54,0005,0007,0987.6,+14.2,079,0103,1693715578,58.503 57,0007,0010,0987.6,+14.1,079,0105,1693715878,58.493 57,0004,0006,0987.7,+14.2,079,0110,1693716178,58.497 61,0004,0006,0987.9,+14.3,079,0107,1693716478,58.485 59,0008,0011,0988.0,+14.4,079,0120,1693716778,58.486 54,0004,0006,0987.9,+14.5,080,0112,1693717078,58.478 59,0003,0005,0988.4,+14.6,080,0109,1693717378,58.47 64,0003,0005,0988.1,+14.6,079,0122,1693717678,58.463 57,0004,0006,0988.2,+14.8,079,0109,1693717978,58.453 64,0004,0006,0988.2,+14.9,080,0114,1693718278,58.454 59,0004,0006,0988.4,+15.0,080,0098,1693718578,58.462 57,0005,0007,0988.1,+15.1,079,0114,1693718878,58.599 57,0004,0006,0988.3,+15.2,079,0099,1693719178,58.584 61,0003,0005,0988.4,+15.3,079,0117,1693719478,58.58 57,0004,0006,0988.5,+15.4,079,0115,1693719778,58.568 59,0003,0005,0988.1,+15.6,079,0112,1693720078,58.553 64,0004,0006,0988.5,+15.7,079,0115,1693720378,58.563 54,0004,0006,0988.7,+15.8,079,0120,1693720678,58.56 52,0005,0007,0988.5,+16.0,079,0126,1693720978,58.546 61,0004,0006,0988.7,+16.1,078,0117,1693721278,58.54 57,0003,0005,0988.5,+16.1,078,0123,1693721578,58.546 54,0003,0005,0988.4,+16.1,078,0096,1693721878,58.532 54,0003,0005,0988.7,+16.2,078,0092,1693722178,58.56 59,0004,0006,0988.5,+16.4,078,0114,1693722478,58.673 54,0003,0005,0988.7,+16.5,078,0102,1693722778,58.697 54,0003,0005,0988.8,+16.6,077,0114,1693723078,58.675 59,0006,0008,0988.5,+16.7,077,0097,1693723378,58.668 52,0003,0005,0988.6,+16.8,076,0119,1693723678,58.66 54,0004,0006,0988.4,+16.9,076,0115,1693723978,58.648 64,0003,0005,0988.7,+17.0,076,0112,1693724278,58.647 61,0004,0006,0989.0,+17.1,076,0108,1693724578,58.642 54,0004,0006,0989.2,+17.3,076,0107,1693724878,58.63 59,0003,0005,0989.2,+17.4,076,0108,1693725178,58.628 64,0005,0007,0989.0,+17.3,076,0107,1693725478,58.614 54,0003,0005,0989.0,+17.5,075,0116,1693725778,58.634 54,0005,0007,0989.3,+17.6,075,0110,1693726078,58.758 57,0003,0005,0989.1,+17.8,074,0110,1693726378,58.752 54,0003,0005,0988.9,+17.8,074,0114,1693726678,58.746 49,0029,0039,0989.1,+17.8,074,0134,1693726978,58.74 59,0005,0007,0989.4,+18.0,073,0118,1693727278,58.731 57,0003,0005,0989.0,+18.2,073,0103,1693727578,58.734 61,0004,0006,0989.1,+18.3,073,0097,1693727878,58.722 57,0003,0005,0989.4,+18.5,073,0109,1693728178,58.722 61,0003,0005,0989.1,+18.8,072,0119,1693728478,58.708 49,0006,0008,0988.9,+18.9,072,0119,1693728778,58.702 61,0005,0007,0989.2,+19.1,070,0082,1693729078,58.694 59,0003,0005,0989.0,+19.5,070,0107,1693729378,58.718 52,0004,0006,0989.2,+19.5,070,0108,1693729678,58.839 61,0007,0010,0989.2,+19.5,070,0106,1693729978,58.837 61,0003,0005,0989.2,+19.6,069,0120,1693730278,58.831 57,0003,0005,0989.4,+19.7,068,0111,1693730578,58.835 61,0009,0012,0989.5,+19.7,068,0096,1693730878,58.815 61,0003,0005,0989.5,+19.7,068,0109,1693731178,58.806 57,0004,0006,0989.3,+20.0,068,0117,1693731478,58.812 59,0006,0008,0989.3,+20.2,067,0102,1693731778,58.799 59,0003,0005,0989.1,+20.6,066,0122,1693732078,58.79 59,0003,0005,0989.4,+20.7,066,0104,1693732378,58.791 57,0004,0006,0989.2,+21.1,066,0106,1693732678,58.783 59,0004,0006,0989.4,+21.2,066,0118,1693732978,58.794 59,0003,0005,0989.5,+21.3,065,0110,1693733278,58.917 61,0003,0005,0989.6,+21.6,064,0130,1693733578,58.912 59,0003,0005,0989.6,+21.5,063,0117,1693733878,58.912 59,0004,0006,0989.6,+22.1,062,0109,1693734178,58.905 59,0002,0003,0989.6,+22.2,059,0126,1693734478,58.896 61,0003,0005,0989.6,+22.6,059,0117,1693734778,58.891 57,0002,0003,0989.6,+22.7,058,0121,1693735078,58.894 57,0002,0003,0989.1,+22.5,057,0102,1693735378,58.876 52,0003,0005,0989.0,+22.9,058,0110,1693735678,58.884 59,0002,0003,0989.2,+23.0,055,0118,1693736278,58.86 57,0002,0003,0989.5,+22.9,054,0114,1693736578,58.87 57,0002,0003,0989.3,+23.0,055,0106,1693736878,58.995 57,0004,0006,0989.2,+23.4,056,0116,1693737478,58.997 59,0003,0005,0989.1,+23.3,054,0096,1693737778,58.979 57,0002,0003,0989.3,+23.4,055,0118,1693738078,58.979 52,0002,0003,0989.0,+23.7,055,0113,1693738378,58.963 57,0003,0005,0989.1,+23.6,054,0122,1693738678,58.964 52,0001,0002,0989.2,+23.6,055,0104,1693738978,58.958 59,0001,0002,0989.3,+23.6,055,0124,1693739278,58.956 59,0002,0003,0989.6,+23.6,054,0113,1693739578,58.952 61,0002,0003,0989.6,+23.3,053,0117,1693739878,58.938 57,0002,0003,0989.7,+23.3,052,0128,1693740178,58.969 52,0002,0003,0989.5,+23.2,052,0114,1693740479,59.09 57,0001,0002,0989.6,+23.2,053,0122,1693740779,59.087 52,0001,0002,0989.6,+23.2,052,0109,1693741079,59.076 52,0001,0002,0989.5,+23.5,052,0120,1693741379,59.065 57,0002,0003,0989.1,+23.6,053,0101,1693741679,59.055 61,0001,0002,0989.1,+23.8,052,0123,1693741979,59.051 45,0001,0002,0989.0,+24.1,052,0122,1693742279,59.038 52,0001,0002,0988.8,+24.0,050,0106,1693742579,59.031 49,0001,0002,0989.3,+23.8,049,0136,1693742879,59.029 42,0001,0002,0989.1,+24.0,050,0117,1693743179,59.025 45,0001,0002,0989.1,+24.1,049,0115,1693743479,59.023 40,0001,0002,0989.2,+24.0,048,0107,1693743779,59.037 52,0001,0002,0989.3,+23.8,047,0089,1693744079,59.161 52,0002,0003,0989.4,+23.9,049,0128,1693744379,59.154 52,0002,0003,0989.2,+24.0,049,0116,1693744679,59.142 49,0002,0003,0989.1,+24.1,051,0096,1693744979,59.142 40,0002,0003,0989.2,+24.1,051,0113,1693745279,59.139 52,0001,0002,0989.0,+23.9,050,0142,1693745579,59.133 52,0001,0002,0989.0,+24.0,050,0101,1693745879,59.125 33,0001,0002,0989.0,+24.0,051,0101,1693746179,59.115 42,0002,0003,0989.1,+24.1,051,0102,1693746479,59.109 28,0001,0002,0988.9,+24.3,052,0119,1693746779,59.108 40,0001,0002,0988.9,+24.2,049,0116,1693747079,59.104 45,0001,0002,0989.0,+24.4,047,0119,1693747379,59.118 42,0002,0003,0988.8,+24.7,049,0115,1693747679,59.246 33,0001,0002,0988.9,+24.3,046,0110,1693747979,59.235 45,0001,0002,0989.0,+24.5,047,0124,1693748279,59.217 33,0001,0002,0989.0,+24.3,047,0113,1693748579,59.225 45,0001,0002,0989.2,+24.5,048,0112,1693748879,59.219 37,0001,0002,0988.8,+24.7,047,0113,1693749179,59.214 45,0001,0002,0989.1,+24.5,047,0112,1693749479,59.207 45,0002,0003,0988.8,+24.6,047,0117,1693749779,59.198 47,0005,0007,0988.7,+24.8,047,0114,1693750079,59.198 42,0001,0002,0988.7,+24.7,047,0103,1693750379,59.176 40,0001,0002,0988.7,+25.1,045,0108,1693750679,59.17 61,0001,0002,0988.8,+25.1,046,0109,1693750979,59.202 59,0000,0001,0988.9,+24.8,046,0125,1693751279,59.332 57,0001,0002,0988.9,+24.8,047,0106,1693751579,59.32 61,0000,0001,0988.7,+24.5,047,0117,1693751879,59.312 61,0001,0002,0988.8,+24.5,047,0107,1693752179,59.31 57,0001,0002,0989.1,+24.5,048,0117,1693752479,59.305 52,0001,0002,0988.9,+24.2,046,0110,1693752779,59.295 54,0002,0003,0989.1,+24.1,047,0088,1693753079,59.296 61,0001,0002,0988.9,+24.0,048,0110,1693753379,59.285 61,0001,0002,0988.8,+23.9,047,0115,1693753679,59.277 54,0001,0002,0988.9,+24.0,047,0115,1693753979,59.272 57,0001,0002,0988.9,+23.8,047,0122,1693754279,59.281 52,0002,0003,0989.0,+23.9,047,0107,1693754579,59.282 49,0002,0003,0989.1,+23.8,048,0099,1693754879,59.405 52,0001,0002,0988.9,+23.6,047,0114,1693755179,59.4 52,0001,0002,0989.0,+23.5,048,0120,1693755479,59.39 52,0001,0002,0989.0,+23.4,048,0109,1693755779,59.376 59,0001,0002,0989.3,+23.3,050,0095,1693756379,59.368 52,0001,0002,0989.2,+23.3,052,0117,1693756679,59.369 54,0001,0002,0989.0,+23.2,051,0102,1693756979,59.365 52,0001,0002,0989.3,+23.1,051,0101,1693757279,59.358 54,0002,0003,0989.1,+22.9,050,0100,1693757579,59.337 54,0002,0003,0989.2,+22.9,050,0102,1693757879,59.333 59,0001,0002,0989.2,+22.8,050,0115,1693758179,59.352 54,0001,0002,0989.4,+22.7,051,0106,1693758479,59.491 52,0001,0002,0989.3,+22.6,052,0127,1693758779,59.476 54,0001,0002,0989.2,+22.6,052,0121,1693759079,59.468 59,0002,0003,0989.4,+22.5,052,0115,1693759379,59.455 54,0002,0003,0989.5,+22.3,053,0107,1693759679,59.456 52,0001,0002,0989.3,+22.2,054,0121,1693759979,59.442 54,0001,0002,0989.6,+22.1,054,0116,1693760279,59.442 54,0002,0003,0989.5,+22.0,054,0109,1693760579,59.44 57,0001,0002,0989.5,+21.9,054,0122,1693760879,59.445 57,0002,0003,0989.5,+21.8,056,0106,1693761179,59.431 54,0001,0002,0989.7,+21.6,057,0126,1693761479,59.42 57,0001,0002,0989.8,+21.5,056,0097,1693761779,59.441 54,0001,0002,0989.8,+21.5,056,0121,1693762079,59.564 54,0001,0002,0990.1,+21.4,057,0125,1693762379,59.549 57,0002,0003,0989.8,+21.2,057,0121,1693762679,59.554 57,0003,0005,0989.9,+21.1,058,0113,1693762979,59.538 57,0002,0003,0989.8,+21.0,059,0115,1693763279,59.535 57,0001,0002,0990.0,+20.8,059,0111,1693763579,59.518 57,0001,0002,0990.2,+20.7,060,0122,1693763879,59.519 61,0001,0002,0990.1,+20.6,060,0106,1693764179,59.508 61,0002,0003,0990.2,+20.5,060,0124,1693764479,59.503 61,0003,0005,0990.3,+20.4,060,0101,1693764779,59.498 59,0002,0003,0989.9,+20.3,061,0104,1693765079,59.497 47,0002,0003,0990.0,+20.2,061,0134,1693765379,59.519 57,0002,0003,0990.5,+20.1,062,0119,1693765679,59.634 54,0001,0002,0990.1,+20.0,062,0107,1693765979,59.634 61,0002,0003,0990.1,+19.9,062,0108,1693766279,59.632 52,0002,0003,0990.3,+19.9,062,0113,1693766579,59.631 54,0002,0003,0990.2,+19.8,062,0129,1693766879,59.62 57,0001,0002,0990.5,+19.8,062,0102,1693767179,59.617 54,0002,0003,0990.3,+19.6,062,0108,1693767479,59.613 52,0002,0003,0990.4,+19.5,063,0138,1693767779,59.6 57,0001,0002,0990.6,+19.5,063,0108,1693768079,59.603 57,0002,0003,0990.5,+19.5,063,0116,1693768379,59.585 61,0002,0003,0990.5,+19.5,063,0103,1693768679,59.581 52,0001,0002,0990.7,+19.5,063,0116,1693768979,59.598 61,0004,0006,0990.7,+19.5,063,0114,1693769279,59.729 57,0005,0007,0990.7,+19.5,063,0119,1693769579,59.718 57,0002,0003,0990.5,+19.4,064,0108,1693769879,59.716 52,0001,0002,0990.7,+19.3,063,0112,1693770179,59.709 61,0001,0002,0990.7,+19.1,065,0104,1693770479,59.693 59,0001,0002,0990.8,+18.9,066,0119,1693770779,59.686 57,0002,0003,0991.0,+18.8,065,0100,1693771079,59.689 61,0001,0002,0990.9,+18.7,065,0109,1693771379,59.684 57,0001,0002,0990.8,+18.6,066,0105,1693771679,59.678 57,0001,0002,0991.2,+18.5,067,0114,1693771979,59.661 59,0003,0005,0990.9,+18.4,067,0122,1693772279,59.656 61,0002,0003,0991.0,+18.4,068,0111,1693772579,59.671 54,0002,0003,0991.1,+18.3,067,0102,1693772879,59.783 52,0002,0003,0991.1,+18.3,068,0109,1693773179,59.786 52,0002,0003,0990.8,+18.3,067,0120,1693773479,59.772 59,0002,0003,0991.1,+18.1,070,0108,1693773779,59.774 61,0002,0003,0990.9,+18.1,070,0120,1693774079,59.772 57,0002,0003,0991.0,+17.9,070,0120,1693774379,59.765 61,0002,0003,0991.4,+17.8,069,0111,1693774679,59.762 61,0001,0002,0991.1,+17.6,070,0097,1693774979,59.758 52,0002,0003,0991.3,+17.5,070,0088,1693775279,59.744 61,0002,0003,0991.3,+17.4,071,0137,1693775579,59.732 52,0001,0002,0991.3,+17.4,071,0110,1693775879,59.731 52,0001,0002,0991.3,+17.5,071,0121,1693776179,59.752 59,0002,0003,0991.3,+17.4,071,0114,1693776479,59.879 54,0002,0003,0991.3,+17.5,071,0099,1693776779,59.871 57,0003,0005,0991.3,+17.5,071,0108,1693777079,59.881 54,0002,0003,0991.1,+17.4,072,0096,1693777379,59.866 54,0002,0003,0991.1,+17.4,071,0097,1693777679,59.856 64,0003,0005,0991.2,+17.4,071,0116,1693777979,59.851 54,0001,0002,0991.4,+17.3,071,0124,1693778279,59.855 59,0001,0002,0991.2,+17.3,072,0118,1693778579,59.836 61,0002,0003,0991.5,+17.2,072,0109,1693778879,59.831 59,0002,0003,0991.4,+17.1,071,0119,1693779179,59.827 52,0002,0003,0991.0,+17.0,073,0113,1693779479,59.824 61,0003,0005,0991.1,+16.9,072,0106,1693779779,59.846 57,0002,0003,0991.5,+16.9,072,0101,1693780079,59.962 61,0002,0003,0991.5,+16.7,074,0103,1693780379,59.952 57,0002,0003,0991.4,+16.7,073,0100,1693780679,59.956 52,0002,0003,0991.4,+16.6,073,0133,1693780979,59.943 52,0003,0005,0991.7,+16.5,074,0100,1693781279,59.934 54,0002,0003,0991.6,+16.5,075,0118,1693781579,59.933 61,0001,0002,0991.3,+16.3,075,0107,1693781879,59.925 52,0002,0003,0991.2,+16.3,074,0114,1693782179,59.917 54,0002,0003,0991.3,+16.2,075,0120,1693782479,59.919 52,0002,0003,0991.6,+16.1,075,0122,1693782779,59.902 59,0003,0005,0991.4,+16.0,075,0111,1693783079,59.888 57,0002,0003,0991.3,+15.9,075,0110,1693783379,59.914 52,0003,0005,0991.4,+15.8,075,0090,1693783680,0.046 54,0002,0003,0991.4,+15.9,076,0113,1693783980,0.046 59,0002,0003,0991.4,+15.8,075,0131,1693784280,0.032 61,0002,0003,0991.3,+15.8,075,0098,1693784580,0.025 59,0004,0006,0991.3,+15.7,075,0112,1693784880,0.021 64,0005,0007,0991.3,+15.7,075,0118,1693785180,0.008 54,0002,0003,0991.2,+15.8,076,0128,1693785480,0.004 59,0003,0005,0991.1,+15.8,076,0113,1693785779,59.992 61,0003,0005,0991.1,+15.8,075,0113,1693786079,59.991 52,0003,0005,0991.2,+15.8,075,0111,1693786379,59.986 54,0003,0005,0991.2,+15.7,076,0114,1693786679,59.984 64,0004,0006,0991.3,+15.6,075,0125,1693786980,0.001 59,0004,0006,0991.1,+15.5,076,0110,1693787280,0.126 59,0004,0006,0991.2,+15.4,076,0103,1693787580,0.123 64,0004,0006,0991.5,+15.4,076,0135,1693787880,0.117 57,0004,0006,0991.4,+15.3,076,0125,1693788180,0.113 57,0003,0005,0991.4,+15.4,076,0105,1693788480,0.097 54,0003,0005,0991.5,+15.4,076,0101,1693788780,0.099 54,0004,0006,0991.3,+15.5,076,0093,1693789080,0.096 59,0005,0007,0991.5,+15.6,076,0122,1693789380,0.083 61,0005,0007,0991.4,+15.6,075,0130,1693789680,0.082 54,0004,0006,0991.4,+15.6,073,0117,1693789980,0.075 59,0005,0007,0991.5,+15.7,073,0103,1693790280,0.064 64,0005,0007,0991.6,+15.7,072,0098,1693790580,0.089 59,0005,0007,0991.7,+15.7,072,0118,1693790880,0.204 52,0005,0007,0991.6,+15.7,072,0107,1693791180,0.204 54,0006,0008,0991.8,+15.7,071,0129,1693791480,0.189 59,0004,0006,0991.8,+15.7,071,0102,1693791780,0.188 64,0004,0006,0991.8,+15.8,070,0107,1693792080,0.183 61,0004,0006,0991.7,+15.7,070,0126,1693792380,0.173 57,0005,0007,0991.7,+15.7,069,0105,1693792680,0.162 54,0004,0006,0991.8,+15.8,069,0119,1693792980,0.157 52,0003,0005,0991.8,+15.8,069,0128,1693793280,0.16 61,0005,0007,0991.6,+15.7,070,0120,1693793580,0.153 57,0006,0008,0991.6,+15.7,070,0098,1693793880,0.142 52,0004,0006,0991.6,+15.7,070,0119,1693794180,0.158 61,0003,0005,0991.6,+15.7,070,0111,1693794480,0.283 57,0005,0007,0991.7,+15.6,070,0101,1693794780,0.276 59,0004,0006,0991.6,+15.6,070,0110,1693795080,0.27 57,0003,0005,0991.6,+15.7,070,0123,1693795380,0.259 61,0004,0006,0991.6,+15.6,069,0095,1693795680,0.261 52,0006,0008,0991.5,+15.7,069,0112,1693795980,0.254 61,0005,0007,0991.5,+15.6,069,0110,1693796280,0.242 59,0007,0010,0991.3,+15.6,069,0110,1693796580,0.236 57,0005,0007,0991.4,+15.4,070,0122,1693796880,0.227 57,0004,0006,0991.7,+15.3,070,0119,1693797180,0.227 52,0004,0006,0991.9,+15.1,071,0107,1693797480,0.214 59,0004,0006,0991.8,+15.0,071,0101,1693797780,0.239 52,0004,0006,0991.7,+15.0,071,0099,1693798080,0.362 54,0003,0005,0991.7,+14.9,071,0115,1693798380,0.358 59,0004,0006,0991.6,+14.9,071,0099,1693798680,0.344 54,0008,0011,0991.7,+14.9,071,0107,1693798980,0.345 49,0004,0006,0991.7,+14.9,072,0110,1693799280,0.336 64,0003,0005,0991.8,+14.9,072,0093,1693799580,0.322 54,0006,0008,0991.8,+14.9,071,0102,1693799880,0.33 52,0003,0005,0991.6,+14.8,071,0121,1693800180,0.316 57,0006,0008,0991.9,+14.7,072,0099,1693800480,0.311 54,0004,0006,0991.8,+14.6,072,0118,1693800780,0.302 52,0004,0006,0992.2,+14.5,073,0114,1693801080,0.301 59,0006,0008,0991.9,+14.4,073,0108,1693801380,0.318 54,0004,0006,0992.0,+14.3,073,0105,1693801680,0.437 54,0005,0007,0992.1,+14.3,074,0118,1693801980,0.44 52,0005,0007,0991.8,+14.2,074,0102,1693802280,0.432 54,0006,0008,0992.1,+14.2,074,0093,1693802580,0.427 54,0005,0007,0992.4,+14.2,074,0105,1693802880,0.412 59,0004,0006,0991.9,+14.2,075,0114,1693803180,0.416 57,0005,0007,0992.0,+14.3,074,0116,1693803480,0.411 64,0005,0007,0992.1,+14.4,074,0109,1693803780,0.402 57,0004,0006,0992.3,+14.5,074,0100,1693804080,0.394 54,0005,0007,0992.2,+14.6,074,0111,1693804380,0.375 54,0006,0008,0992.1,+14.8,074,0111,1693804680,0.379 57,0007,0010,0992.4,+14.9,074,0118,1693804980,0.394 45,0004,0006,0992.4,+15.2,073,0111,1693805280,0.524 52,0004,0006,0992.4,+15.3,072,0115,1693805580,0.52 61,0005,0007,0992.3,+15.6,070,0115,1693805880,0.515 59,0005,0007,0992.7,+15.8,069,0105,1693806180,0.495 52,0004,0006,0992.5,+16.1,069,0100,1693806480,0.496 54,0005,0007,0992.5,+16.1,068,0108,1693806780,0.498 64,0006,0008,0992.7,+16.0,067,0111,1693807080,0.49 64,0004,0006,0992.7,+16.1,067,0103,1693807380,0.481 54,0004,0006,0992.6,+16.0,067,0119,1693807680,0.48 52,0004,0006,0992.7,+16.2,067,0096,1693807980,0.474 52,0004,0006,0992.9,+16.3,066,0114,1693808280,0.472 52,0005,0007,0993.2,+16.4,065,0100,1693808580,0.48 52,0003,0005,0993.0,+16.7,064,0110,1693808880,0.609 49,0004,0006,0993.3,+16.8,063,0109,1693809180,0.607 61,0003,0005,0993.0,+17.1,062,0118,1693809480,0.591 57,0002,0003,0993.1,+17.3,061,0102,1693809780,0.584 54,0004,0006,0993.0,+17.5,061,0113,1693810080,0.588 52,0005,0007,0992.7,+17.3,062,0100,1693810380,0.588 52,0004,0006,0992.8,+17.7,060,0117,1693810680,0.583 52,0005,0007,0992.9,+17.8,058,0104,1693810980,0.563 52,0004,0006,0992.9,+17.9,059,0105,1693811280,0.555 57,0003,0005,0993.1,+18.4,058,0107,1693811580,0.554 61,0003,0005,0993.0,+18.1,057,0100,1693811880,0.546 61,0003,0005,0993.0,+18.6,056,0093,1693812180,0.559 64,0003,0005,0992.6,+18.4,057,0105,1693812480,0.69 57,0004,0006,0992.9,+18.5,056,0118,1693812780,0.681 52,0003,0005,0992.9,+18.5,057,0118,1693813080,0.675 64,0003,0005,0992.7,+18.5,057,0111,1693813380,0.665 59,0005,0007,0992.9,+18.8,056,0126,1693813680,0.663 61,0002,0003,0992.9,+18.8,057,0145,1693813980,0.657 61,0002,0003,0993.0,+19.3,053,0110,1693814280,0.651 47,0003,0005,0992.8,+19.2,051,0107,1693814580,0.648 57,0006,0008,0992.9,+19.3,052,0110,1693814880,0.642 52,0003,0005,0992.9,+19.0,054,0103,1693815180,0.632 52,0003,0005,0992.9,+19.4,051,0133,1693815480,0.631 59,0002,0003,0992.9,+19.4,051,0089,1693815780,0.653 54,0002,0003,0992.7,+19.7,049,0110,1693816080,0.768 61,0003,0005,0992.7,+19.9,050,0098,1693816380,0.771 57,0002,0003,0992.7,+19.9,049,0102,1693816680,0.77 54,0003,0005,0993.0,+20.0,050,0116,1693816980,0.755 64,0002,0003,0992.9,+19.8,048,0113,1693817280,0.741 59,0003,0005,0992.9,+20.0,048,0096,1693817580,0.744 61,0003,0005,0993.0,+19.8,046,0104,1693817880,0.731 52,0003,0005,0992.8,+20.0,046,0121,1693818180,0.729 52,0003,0005,0992.7,+20.1,047,0101,1693818480,0.716 61,0002,0003,0992.9,+19.7,045,0141,1693818780,0.72 52,0002,0003,0992.8,+19.9,043,0095,1693819080,0.709 54,0002,0003,0992.7,+19.9,042,0119,1693819380,0.729 57,0002,0003,0992.8,+19.6,044,0117,1693819680,0.852 52,0002,0003,0992.7,+19.7,045,0140,1693819980,0.85 59,0002,0003,0992.9,+20.1,043,0120,1693820280,0.847 54,0002,0003,0992.6,+20.0,042,0113,1693820580,0.838 59,0002,0003,0992.4,+20.0,042,0104,1693820880,0.827 61,0002,0003,0992.7,+20.1,044,0108,1693821180,0.821 64,0002,0003,0992.6,+20.3,043,0105,1693821480,0.809 54,0002,0003,0992.7,+20.4,043,0101,1693821780,0.81 52,0002,0003,0992.7,+20.4,044,0102,1693822080,0.803 64,0003,0005,0992.9,+20.5,043,0109,1693822380,0.795 52,0002,0003,0992.4,+20.3,043,0094,1693822680,0.785 52,0002,0003,0992.5,+20.3,043,0110,1693822980,0.809 54,0002,0003,0992.6,+20.3,041,0127,1693823280,0.927 64,0002,0003,0992.6,+20.7,042,0106,1693823580,0.925 54,0002,0003,0992.5,+20.6,040,0112,1693823880,0.914 52,0002,0003,0992.7,+20.7,040,0121,1693824180,0.902 61,0002,0003,0992.4,+20.6,040,0119,1693824480,0.901 52,0002,0003,0992.4,+20.4,040,0121,1693824780,0.89 52,0003,0005,0992.3,+20.6,041,0106,1693825080,0.876 52,0002,0003,0992.1,+20.7,043,0115,1693825380,0.876 54,0004,0006,0992.1,+21.0,043,0131,1693825680,0.879 52,0002,0003,0992.1,+20.9,041,0102,1693825980,0.87 52,0002,0003,0992.1,+20.9,041,0114,1693826280,0.859 61,0005,0007,0992.0,+21.1,042,0103,1693826580,0.874 64,0003,0005,0992.0,+21.1,043,0118,1693826880,1 52,0002,0003,0992.0,+21.2,042,0120,1693827181,1.002 61,0002,0003,0991.9,+21.1,040,0134,1693827480,0.999 54,0002,0003,0991.8,+21.1,040,0105,1693827780,0.989 61,0002,0003,0992.1,+21.3,038,0122,1693828080,0.963 64,0002,0003,0992.0,+21.3,038,0106,1693828380,0.976 64,0003,0005,0991.8,+21.4,035,0115,1693828680,0.967 64,0002,0003,0991.8,+21.5,038,0122,1693828980,0.956 52,0004,0006,0991.7,+21.5,040,0129,1693829580,0.934 57,0003,0005,0991.8,+21.4,038,0118,1693829880,0.936 52,0004,0006,0991.7,+21.4,040,0117,1693830180,0.961 49,0002,0003,0991.5,+21.5,038,0106,1693830481,1.096 64,0002,0003,0991.7,+21.4,039,0117,1693830781,1.086 49,0003,0005,0991.3,+21.5,039,0104,1693831081,1.078 54,0003,0005,0991.2,+21.5,041,0112,1693831381,1.064 66,0002,0003,0991.4,+21.8,039,0103,1693831681,1.059 52,0003,0005,0991.4,+21.7,038,0104,1693831981,1.048 52,0003,0005,0991.1,+22.1,039,0116,1693832511,51.112 54,0002,0003,0990.9,+22.3,038,0113,1693832811,51.099 57,0006,0008,0991.1,+22.2,039,0129,1693833111,51.09 64,0002,0003,0991.0,+22.3,038,0102,1693833411,51.088 49,0003,0005,0990.9,+22.3,038,0115,1693833711,51.086 64,0002,0003,0991.1,+22.4,039,0128,1693834011,51.201 61,0002,0003,0991.0,+22.7,040,0103,1693834311,51.22 52,0002,0003,0991.1,+22.8,036,0114,1693834611,51.221 64,0002,0003,0990.6,+22.8,035,0124,1693834911,51.224 64,0003,0005,0990.8,+23.0,037,0105,1693835211,51.203 52,0002,0003,0990.8,+23.1,036,0117,1693835511,51.187 64,0003,0005,0990.6,+23.2,035,0095,1693835811,51.178 52,0003,0005,0990.3,+23.2,036,0113,1693836111,51.176 52,0003,0005,0990.4,+23.9,035,0123,1693836411,51.172 64,0003,0005,0990.4,+25.2,034,0121,1693836711,51.171 59,0002,0003,0990.6,+25.7,034,0107,1693837011,51.17 57,0002,0003,0990.2,+26.4,034,0117,1693837311,51.165 49,0002,0003,0990.2,+25.4,032,0109,1693837611,51.298 52,0003,0005,0990.2,+26.6,033,0104,1693837911,51.305 52,0002,0003,0990.0,+26.8,030,0124,1693838211,51.292 49,0002,0003,0989.9,+25.3,030,0105,1693838511,51.287 59,0003,0005,0990.0,+26.8,031,0124,1693838811,51.281 64,0003,0005,0990.2,+26.6,030,0126,1693839111,51.285 54,0002,0003,0990.1,+27.6,029,0116,1693839411,51.272 54,0002,0003,0989.9,+27.2,030,0115,1693839711,51.27 54,0002,0003,0990.2,+27.3,028,0116,1693840011,51.262 52,0002,0003,0990.3,+27.9,030,0108,1693840311,51.256 64,0002,0003,0990.2,+27.0,029,0099,1693840611,51.253 49,0001,0002,0990.2,+26.4,030,0118,1693840911,51.251 49,0002,0003,0990.2,+27.1,030,0109,1693841211,51.388 49,0002,0003,0990.1,+27.6,030,0113,1693841511,51.397 52,0001,0002,0989.8,+26.8,029,0101,1693841811,51.392 49,0001,0002,0989.9,+27.1,031,0117,1693842111,51.387 59,0003,0005,0990.1,+27.8,030,0112,1693842411,51.378 64,0002,0003,0990.0,+28.1,029,0115,1693842711,51.375 59,0001,0002,0989.8,+26.9,029,0108,1693843011,51.372 52,0002,0003,0989.8,+27.1,030,0097,1693843311,51.36 49,0001,0002,0989.9,+27.5,031,0106,1693843611,51.362 61,0002,0003,0990.0,+27.3,031,0105,1693843911,51.354 52,0002,0003,0989.9,+27.8,029,0102,1693844211,51.342 59,0002,0003,0989.8,+27.4,029,0134,1693844511,51.337 54,0002,0003,0989.7,+27.0,031,0107,1693844811,51.474 52,0002,0003,0989.7,+27.5,031,0099,1693845111,51.486 49,0003,0005,0989.9,+27.3,031,0120,1693845411,51.478 57,0002,0003,0989.7,+27.8,032,0119,1693845711,51.473 52,0004,0006,0989.6,+27.8,031,0119,1693846011,51.464 54,0002,0003,0990.0,+27.3,031,0107,1693846311,51.454 49,0001,0002,0990.0,+26.1,035,0118,1693846611,51.456 54,0004,0006,0989.7,+25.8,035,0150,1693846911,51.445 52,0002,0003,0989.7,+25.1,038,0126,1693847211,51.436 61,0002,0003,0989.9,+24.8,039,0102,1693847511,51.437 57,0002,0003,0989.7,+23.6,040,0102,1693847811,51.426 52,0003,0005,0989.7,+22.4,043,0105,1693848111,51.415 52,0005,0007,0989.9,+22.0,045,0101,1693848411,51.543 52,0008,0011,0990.0,+21.4,047,0106,1693848711,51.549 49,0004,0006,0990.1,+20.8,048,0117,1693849011,51.546 59,0004,0006,0990.0,+20.3,049,0121,1693849311,51.54 66,0004,0006,0989.7,+19.9,051,0110,1693849611,51.527 66,0003,0005,0989.8,+19.5,051,0115,1693849911,51.519 64,0003,0005,0990.1,+19.2,052,0095,1693850211,51.516 66,0002,0003,0989.7,+19.0,054,0125,1693850511,51.5 66,0003,0005,0990.2,+18.8,054,0107,1693850811,51.497 49,0002,0003,0990.4,+18.5,055,0134,1693851111,51.483 45,0003,0005,0990.2,+18.2,056,0095,1693851411,51.479 66,0003,0005,0990.1,+18.0,056,0111,1693851711,51.484 54,0003,0005,0990.0,+17.8,058,0129,1693852011,51.612 66,0003,0005,0990.3,+17.7,058,0122,1693852311,51.623 59,0003,0005,0990.0,+17.5,059,0105,1693852611,51.614 66,0002,0003,0990.2,+17.4,060,0119,1693852911,51.604 66,0004,0006,0990.2,+17.3,062,0108,1693853211,51.599 49,0004,0006,0990.2,+17.0,063,0116,1693853511,51.597 52,0006,0008,0990.0,+16.9,064,0110,1693853811,51.591 52,0004,0006,0990.3,+16.8,064,0104,1693854111,51.587 57,0005,0007,0990.6,+16.7,064,0126,1693854411,51.583 61,0006,0008,0990.1,+16.5,066,0120,1693854711,51.573 57,0006,0008,0990.2,+16.4,064,0114,1693855011,51.569 59,0005,0007,0990.5,+16.3,065,0132,1693855311,51.57 54,0008,0011,0990.6,+16.3,065,0108,1693855611,51.707 54,0004,0006,0990.4,+16.2,064,0118,1693855911,51.718 49,0004,0006,0990.2,+16.1,065,0114,1693856211,51.71 52,0003,0005,0990.3,+16.0,066,0108,1693856511,51.703 52,0003,0005,0990.2,+16.2,064,0110,1693856811,51.689 57,0007,0010,0990.4,+16.1,065,0098,1693857111,51.679 49,0004,0006,0990.4,+15.9,066,0100,1693857411,51.675 52,0004,0006,0990.5,+15.8,067,0110,1693857711,51.667 52,0003,0005,0990.8,+15.7,067,0111,1693858011,51.663 59,0003,0005,0990.4,+15.5,068,0119,1693858311,51.66 52,0005,0007,0990.3,+15.5,067,0121,1693858611,51.657 49,0004,0006,0990.4,+15.5,067,0113,1693858911,51.642 57,0005,0007,0990.3,+15.3,067,0116,1693859211,51.78 57,0006,0008,0990.6,+15.2,068,0126,1693859511,51.781 52,0005,0007,0990.5,+15.2,068,0106,1693859811,51.772 52,0006,0008,0990.5,+15.1,068,0103,1693860111,51.774 64,0003,0005,0990.3,+15.1,067,0102,1693860411,51.759 52,0003,0005,0990.5,+15.5,066,0134,1693860711,51.748 99,0004,0006,0990.6,+15.7,065,0111,1693861011,51.744 54,0004,0006,0990.6,+15.7,065,0115,1693861311,51.748 54,0004,0006,0990.7,+15.8,064,0127,1693861611,51.743 57,0003,0005,0990.6,+15.7,065,0111,1693861911,51.74 49,0004,0006,0990.3,+15.5,066,0103,1693862211,51.734 64,0005,0007,0990.4,+15.5,067,0137,1693862511,51.718 49,0004,0006,0990.5,+15.5,067,0096,1693862811,51.853 52,0004,0006,0990.4,+15.5,067,0119,1693863111,51.855 59,0003,0005,0990.3,+15.4,068,0119,1693863411,51.855 54,0003,0005,0990.3,+15.3,068,0112,1693863711,51.86 49,0003,0005,0990.7,+15.2,069,0132,1693864011,51.848 52,0004,0006,0990.6,+15.2,068,0109,1693864311,51.849 61,0004,0006,0990.4,+15.1,068,0124,1693864611,51.838 61,0003,0005,0990.4,+15.2,069,0110,1693864911,51.837 49,0003,0005,0990.4,+15.0,069,0122,1693865211,51.821 61,0004,0006,0990.4,+14.9,069,0111,1693865511,51.815 61,0004,0006,0990.5,+14.8,068,0116,1693865811,51.814 52,0007,0010,0990.5,+14.6,070,0116,1693866111,51.813 54,0003,0005,0990.4,+14.5,069,0111,1693866411,51.94 54,0005,0007,0990.6,+14.4,069,0123,1693866711,51.951 61,0004,0006,0990.5,+14.3,070,0110,1693867011,51.947 52,0004,0006,0990.2,+14.2,070,0101,1693867311,51.937 52,0004,0006,0990.3,+14.1,069,0107,1693867611,51.927 64,0004,0006,0990.1,+14.0,070,0106,1693867911,51.93 61,0004,0006,0990.3,+13.9,071,0090,1693868211,51.911 49,0004,0006,0990.0,+13.8,071,0104,1693868511,51.913 52,0005,0007,0990.0,+13.7,071,0106,1693868811,51.908 49,0005,0007,0990.0,+13.6,071,0120,1693869111,51.907 64,0005,0007,0990.0,+13.6,073,0109,1693869411,51.902 49,0004,0006,0990.3,+13.6,072,0118,1693869711,51.885 64,0004,0006,0990.2,+13.5,072,0116,1693870012,52.018 61,0003,0005,0990.0,+13.5,073,0106,1693870312,52.03 52,0005,0007,0989.8,+13.4,072,0105,1693870612,52.026 57,0003,0005,0989.9,+13.4,073,0116,1693870912,52.023 66,0004,0006,0989.8,+13.3,073,0121,1693871212,52.01 54,0004,0006,0989.6,+13.3,074,0116,1693871512,52.002 49,0004,0006,0989.6,+13.2,074,0112,1693871812,52.003 49,0004,0006,0989.7,+13.2,073,0100,1693872111,51.991 54,0004,0006,0989.7,+13.1,073,0112,1693872411,51.991 49,0006,0008,0989.5,+13.1,074,0112,1693872711,51.983 54,0007,0010,0989.3,+13.1,074,0116,1693873011,51.986 52,0004,0006,0989.7,+13.2,075,0113,1693873311,51.979 49,0004,0006,0989.4,+13.5,075,0118,1693873612,52.106 57,0006,0008,0989.4,+13.8,074,0100,1693873912,52.116 66,0007,0010,0989.7,+14.1,072,0115,1693874212,52.116 52,0003,0005,0989.4,+14.2,072,0129,1693874512,52.102 52,0004,0006,0989.4,+14.3,072,0112,1693874812,52.107 54,0004,0006,0989.4,+14.4,072,0110,1693875112,52.093 54,0007,0010,0989.7,+14.4,072,0113,1693875412,52.093 66,0005,0007,0989.2,+14.5,072,0116,1693875712,52.082 66,0003,0005,0989.2,+14.5,072,0113,1693876012,52.077 61,0006,0008,0989.2,+14.4,072,0111,1693876312,52.065 52,0005,0007,0989.0,+14.4,072,0130,1693876612,52.068 52,0005,0007,0989.3,+14.4,072,0126,1693876912,52.055 52,0004,0006,0989.2,+14.3,072,0116,1693877212,52.196 52,0005,0007,0989.3,+14.3,072,0107,1693877512,52.199 59,0005,0007,0989.3,+14.3,073,0100,1693877812,52.19 52,0005,0007,0989.1,+14.3,073,0097,1693878112,52.201 52,0005,0007,0989.3,+14.3,073,0114,1693878412,52.184 61,0006,0008,0989.1,+14.2,072,0119,1693878712,52.179 57,0005,0007,0989.3,+14.2,072,0138,1693879012,52.167 66,0004,0006,0989.1,+14.2,072,0115,1693879312,52.171 52,0003,0005,0989.2,+14.2,072,0135,1693879612,52.174 61,0005,0007,0989.2,+14.1,072,0109,1693879912,52.163 52,0005,0007,0988.8,+14.1,072,0118,1693880212,52.159 61,0005,0007,0988.9,+14.1,072,0125,1693880512,52.145 57,0004,0006,0988.9,+14.1,072,0105,1693880812,52.277 52,0005,0007,0988.9,+14.0,072,0118,1693881112,52.286 54,0005,0007,0989.0,+14.1,071,0110,1693881412,52.283 61,0004,0006,0988.9,+14.1,071,0128,1693881712,52.28 61,0005,0007,0988.8,+14.1,071,0110,1693882012,52.263 66,0004,0006,0988.9,+14.0,071,0119,1693882312,52.276 54,0003,0005,0989.1,+14.0,071,0119,1693882612,52.262 59,0004,0006,0988.9,+14.0,070,0096,1693882912,52.255 54,0004,0006,0988.8,+13.9,070,0112,1693883212,52.253 57,0004,0006,0989.0,+13.9,069,0119,1693883512,52.243 61,0004,0006,0988.7,+13.9,069,0099,1693883812,52.244 64,0003,0005,0988.8,+13.9,069,0116,1693884112,52.225 52,0005,0007,0988.9,+13.9,069,0118,1693884412,52.366 59,0004,0006,0988.9,+13.9,069,0116,1693884712,52.382 61,0004,0006,0989.0,+13.8,069,0113,1693885012,52.373 52,0003,0005,0988.9,+13.8,068,0118,1693885312,52.372 54,0004,0006,0989.1,+13.8,068,0098,1693885612,52.361 52,0004,0006,0989.0,+13.7,069,0116,1693885912,52.354 54,0004,0006,0989.0,+13.7,069,0103,1693886212,52.349 66,0004,0006,0988.8,+13.5,069,0111,1693886512,52.341 54,0004,0006,0988.5,+13.4,070,0110,1693886812,52.332 66,0006,0008,0988.6,+13.4,070,0098,1693887112,52.328 54,0004,0006,0988.7,+13.2,071,0111,1693887412,52.325 49,0006,0008,0988.6,+13.1,071,0118,1693887712,52.328 52,0005,0007,0988.9,+12.9,072,0107,1693888012,52.455 49,0005,0007,0988.7,+12.9,072,0116,1693888312,52.457 52,0004,0006,0988.5,+13.0,071,0125,1693888612,52.455 66,0006,0008,0988.6,+13.2,070,0090,1693888912,52.45 52,0004,0006,0989.0,+13.3,069,0121,1693889212,52.447 49,0004,0006,0989.0,+13.3,069,0111,1693889512,52.434 52,0008,0011,0989.2,+13.4,069,0118,1693889812,52.429 66,0005,0007,0989.1,+13.4,069,0108,1693890112,52.428 57,0004,0006,0989.2,+13.4,070,0123,1693890412,52.425 49,0004,0006,0989.1,+13.4,070,0128,1693890712,52.414 49,0005,0007,0988.9,+13.6,070,0120,1693891312,52.396 61,0004,0006,0988.9,+13.7,069,0111,1693891612,52.543 52,0005,0007,0988.7,+13.8,069,0121,1693891912,52.549 57,0004,0006,0989.0,+14.0,068,0131,1693892512,52.539 54,0008,0011,0988.9,+14.0,068,0126,1693892812,52.522 66,0004,0006,0989.1,+14.2,068,0121,1693893112,52.52 49,0004,0006,0989.3,+14.3,068,0100,1693893412,52.512 52,0004,0006,0989.4,+14.3,067,0092,1693893712,52.489 52,0004,0006,0989.2,+14.4,067,0120,1693894012,52.496 59,0006,0008,0989.4,+14.6,067,0108,1693894312,52.485 57,0005,0007,0989.1,+14.9,066,0119,1693894912,52.48 54,0004,0006,0989.4,+15.1,066,0118,1693895212,52.62 59,0005,0007,0989.2,+15.3,065,0121,1693895512,52.627 66,0004,0006,0989.2,+15.4,064,0109,1693895812,52.622 52,0006,0008,0989.3,+15.7,064,0115,1693896112,52.622 61,0006,0008,0989.4,+15.7,063,0106,1693896412,52.618 64,0004,0006,0989.4,+15.9,063,0108,1693896712,52.604 54,0006,0008,0989.2,+16.1,063,0104,1693897012,52.593 66,0005,0007,0989.4,+16.4,061,0101,1693897312,52.592 52,0004,0006,0989.3,+16.2,062,0094,1693897612,52.591 52,0006,0008,0989.4,+16.5,061,0115,1693897912,52.573 54,0006,0008,0989.2,+16.8,060,0117,1693898212,52.571 54,0005,0007,0989.2,+17.0,060,0107,1693898512,52.572 52,0006,0008,0989.3,+16.8,060,0102,1693898812,52.701 52,0006,0008,0989.4,+17.1,060,0120,1693899112,52.705 61,0005,0007,0989.6,+17.0,059,0106,1693899412,52.701 66,0005,0007,0989.5,+17.3,059,0123,1693899712,52.692 52,0006,0008,0989.5,+17.3,059,0097,1693900012,52.685 59,0004,0006,0989.6,+17.4,059,0121,1693900312,52.68 54,0007,0010,0989.2,+17.5,058,0099,1693900612,52.672 66,0006,0008,0989.2,+17.8,058,0110,1693900912,52.667 66,0005,0007,0989.3,+18.0,057,0104,1693901212,52.666 66,0005,0007,0989.1,+18.4,056,0119,1693901512,52.659 64,0005,0007,0989.1,+18.2,055,0110,1693901812,52.648 61,0005,0007,0989.1,+18.3,055,0115,1693902112,52.646 57,0004,0006,0988.9,+18.3,054,0102,1693902412,52.787 49,0004,0006,0989.3,+18.6,054,0119,1693902712,52.789 49,0004,0006,0989.0,+18.6,055,0125,1693903012,52.775 52,0006,0008,0989.0,+18.6,055,0120,1693903312,52.776 49,0008,0011,0989.3,+18.8,054,0125,1693903612,52.756 61,0007,0010,0989.0,+19.1,054,0116,1693903912,52.762 57,0005,0007,0989.2,+19.2,053,0111,1693904212,52.763 52,0004,0006,0988.9,+19.4,053,0117,1693904512,52.76 52,0005,0007,0989.1,+19.3,053,0096,1693904812,52.746 66,0003,0005,0989.0,+19.7,053,0115,1693905112,52.742 64,0004,0006,0988.9,+19.7,052,0115,1693905412,52.737 54,0004,0006,0989.0,+19.9,053,0111,1693905712,52.728 49,0003,0005,0988.6,+20.0,051,0118,1693906012,52.893 64,0006,0008,0988.8,+19.8,051,0098,1693906312,52.865 61,0004,0006,0988.8,+19.8,051,0106,1693906612,52.864 66,0004,0006,0988.9,+20.1,051,0112,1693906912,52.867 64,0005,0007,0988.8,+20.1,051,0119,1693907212,52.854 64,0005,0007,0988.5,+20.1,050,0119,1693907512,52.845 70,0004,0006,0988.5,+20.2,051,0108,1693907812,52.835 54,0003,0005,0988.5,+20.1,049,0126,1693908112,52.835 64,0005,0007,0988.4,+20.6,050,0116,1693908412,52.825 54,0003,0005,0988.1,+20.7,048,0098,1693908712,52.821 54,0003,0005,0988.0,+20.8,048,0113,1693909012,52.812 64,0006,0008,0988.3,+21.0,047,0127,1693909312,52.812 52,0003,0005,0988.1,+21.1,046,0100,1693909612,52.942 54,0004,0006,0987.8,+21.2,046,0114,1693909912,52.955 64,0004,0006,0987.9,+21.2,045,0113,1693910212,52.956 59,0004,0006,0988.2,+21.2,046,0111,1693910512,52.942 52,0009,0012,0987.9,+21.4,046,0116,1693910812,52.929 59,0004,0006,0987.9,+21.5,045,0110,1693911112,52.928 45,0005,0007,0987.8,+21.6,045,0106,1693911412,52.925 52,0004,0006,0987.7,+22.0,043,0111,1693911712,52.906 66,0004,0006,0987.7,+22.0,044,0122,1693912012,52.907 54,0005,0007,0987.5,+22.1,043,0125,1693912312,52.896 66,0005,0007,0987.4,+22.4,044,0113,1693912612,52.892 57,0005,0007,0987.1,+22.3,043,0115,1693912912,52.886 54,0003,0005,0987.4,+22.4,043,0120,1693913213,53.027 54,0004,0006,0987.3,+22.5,043,0109,1693913513,53.038 47,0004,0006,0987.2,+22.8,043,0097,1693913813,53.025 42,0003,0005,0987.3,+22.8,044,0109,1693914113,53.018 52,0004,0006,0987.2,+23.0,044,0099,1693914413,53.013 40,0004,0006,0987.1,+22.9,043,0115,1693914713,53.011 47,0004,0006,0987.3,+22.9,043,0098,1693915012,52.994 57,0005,0007,0987.2,+23.0,042,0131,1693915312,52.994 52,0004,0006,0987.0,+22.9,042,0108,1693915612,52.979 52,0004,0006,0986.8,+23.0,042,0119,1693915912,52.976 54,0004,0006,0986.6,+23.2,042,0110,1693916212,52.979 52,0003,0005,0986.8,+23.3,041,0108,1693916512,52.964 49,0004,0006,0986.8,+23.2,041,0119,1693916813,53.097 54,0004,0006,0986.6,+23.3,042,0134,1693917113,53.114 52,0004,0006,0986.8,+23.5,041,0106,1693917413,53.092 52,0003,0005,0986.8,+23.5,041,0100,1693917713,53.087 61,0005,0007,0986.6,+23.6,041,0111,1693918013,53.083 52,0003,0005,0986.6,+23.5,042,0096,1693918313,53.085 52,0004,0006,0986.7,+23.5,040,0113,1693918613,53.085 52,0003,0005,0986.6,+23.7,040,0110,1693918913,53.072 45,0003,0005,0986.5,+23.6,041,0117,1693919213,53.066 66,0008,0011,0986.3,+23.6,040,0103,1693919513,53.062 54,0003,0005,0986.6,+23.7,041,0127,1693919813,53.064 52,0003,0005,0986.3,+23.7,041,0107,1693920113,53.055 54,0003,0005,0986.3,+23.9,041,0107,1693920413,53.184 54,0004,0006,0986.6,+24.0,041,0120,1693920713,53.193 52,0004,0006,0986.1,+24.1,040,0110,1693921013,53.189 64,0003,0005,0986.2,+24.1,040,0098,1693921313,53.175 64,0003,0005,0986.1,+24.3,040,0110,1693921613,53.17 49,0003,0005,0985.9,+24.2,039,0106,1693921913,53.16 59,0002,0003,0986.0,+24.1,039,0121,1693922213,53.168 52,0003,0005,0985.9,+24.4,039,0123,1693922513,53.143 66,0004,0006,0985.8,+24.5,039,0105,1693922813,53.158 66,0004,0006,0985.9,+25.1,038,0104,1693923113,53.145 66,0004,0006,0986.1,+25.1,037,0102,1693923413,53.138 49,0002,0003,0986.0,+25.3,038,0085,1693923713,53.147 52,0004,0006,0985.9,+25.9,037,0114,1693924013,53.272 54,0004,0006,0985.9,+25.5,037,0109,1693924313,53.266 52,0003,0005,0985.7,+25.5,037,0123,1693924613,53.271 61,0003,0005,0985.9,+25.7,036,0129,1693924913,53.262 54,0004,0006,0985.8,+25.9,036,0109,1693925213,53.255 64,0003,0005,0986.0,+26.0,036,0103,1693925513,53.248 64,0003,0005,0985.7,+25.4,036,0127,1693925813,53.251 59,0004,0006,0985.8,+25.4,036,0102,1693926113,53.246 54,0003,0005,0985.6,+25.1,037,0094,1693926413,53.238 66,0004,0006,0985.7,+25.4,036,0128,1693926713,53.235 66,0002,0003,0985.9,+24.9,037,0103,1693927013,53.228 61,0002,0003,0985.7,+25.1,038,0105,1693927313,53.212 54,0003,0005,0985.7,+25.5,036,0112,1693927613,53.353 57,0003,0005,0985.8,+25.4,036,0131,1693927913,53.357 61,0002,0003,0985.7,+25.7,035,0116,1693928213,53.341 61,0002,0003,0985.9,+25.2,036,0113,1693928513,53.341 57,0003,0005,0985.6,+24.8,036,0099,1693928813,53.341 57,0003,0005,0985.3,+24.7,036,0118,1693929113,53.331 57,0003,0005,0985.5,+25.1,036,0118,1693929413,53.332 66,0003,0005,0985.4,+25.0,036,0116,1693929713,53.322 66,0003,0005,0985.5,+24.7,036,0118,1693930013,53.33 57,0007,0010,0985.8,+25.2,036,0139,1693930313,53.319 54,0003,0005,0985.6,+25.2,036,0112,1693930613,53.308 54,0002,0003,0985.7,+25.0,036,0109,1693930913,53.3 52,0002,0003,0985.6,+25.3,035,0108,1693931513,53.441 49,0003,0005,0985.9,+25.2,035,0098,1693931813,53.433 49,0003,0005,0985.6,+24.8,035,0098,1693932113,53.432 49,0002,0003,0985.9,+24.5,035,0107,1693932413,53.419 47,0003,0005,0985.8,+24.2,036,0117,1693932713,53.417 37,0004,0006,0986.1,+23.8,037,0114,1693933013,53.411 49,0004,0006,0985.9,+23.6,037,0104,1693933313,53.405 49,0002,0003,0985.7,+23.3,038,0122,1693933613,53.403 49,0003,0005,0985.9,+23.1,038,0144,1693933913,53.396 57,0002,0003,0985.8,+22.5,040,0093,1693934213,53.384 52,0003,0005,0986.2,+21.8,041,0120,1693934513,53.377 64,0003,0005,0986.1,+21.5,042,0104,1693934813,53.52 61,0003,0005,0986.0,+21.2,043,0096,1693935113,53.525 52,0003,0005,0986.0,+21.0,044,0107,1693935413,53.513 54,0004,0006,0986.3,+20.7,044,0092,1693935713,53.507 57,0003,0005,0986.2,+20.5,045,0109,1693936013,53.496 57,0003,0005,0986.1,+20.3,046,0117,1693936313,53.497 70,0003,0005,0986.1,+20.2,045,0103,1693936613,53.492 52,0003,0005,0986.1,+19.9,047,0106,1693936913,53.479 52,0004,0006,0986.3,+19.7,047,0121,1693937213,53.47 59,0003,0005,0986.2,+19.6,047,0114,1693937513,53.467 59,0005,0007,0986.1,+19.4,048,0101,1693937813,53.457 59,0003,0005,0986.2,+19.4,048,0112,1693938113,53.442 70,0004,0006,0986.4,+19.5,047,0123,1693938413,53.593 59,0004,0006,0986.4,+19.4,047,0116,1693938713,53.594 70,0004,0006,0986.4,+19.4,047,0125,1693939013,53.591 54,0003,0005,0986.1,+19.4,046,0131,1693939313,53.581 64,0004,0006,0986.5,+19.4,047,0124,1693939613,53.565 57,0003,0005,0986.5,+19.4,047,0133,1693939913,53.56 70,0003,0005,0986.4,+19.6,046,0097,1693940213,53.558 57,0004,0006,0986.4,+19.4,047,0118,1693940513,53.559 52,0004,0006,0986.4,+19.3,047,0096,1693940813,53.55 57,0003,0005,0986.3,+19.1,049,0120,1693941113,53.54 57,0004,0006,0986.6,+19.0,049,0102,1693941413,53.551 54,0005,0007,0986.4,+18.9,049,0122,1693941713,53.534 61,0003,0005,0986.3,+18.9,050,0133,1693942013,53.663 57,0005,0007,0986.6,+19.0,049,0113,1693942313,53.673 59,0004,0006,0986.5,+19.0,049,0114,1693942613,53.665 59,0006,0008,0986.5,+19.0,049,0110,1693942913,53.65 61,0003,0005,0986.6,+19.0,049,0120,1693943213,53.653 61,0004,0006,0986.6,+19.0,049,0088,1693943513,53.649 70,0003,0005,0986.3,+18.9,049,0119,1693943813,53.639 57,0005,0007,0986.3,+18.8,050,0093,1693944113,53.635 70,0004,0006,0986.7,+18.7,050,0130,1693944413,53.622 66,0003,0005,0986.6,+18.6,050,0096,1693944713,53.625 52,0004,0006,0986.4,+18.6,050,0127,1693945013,53.62 59,0004,0006,0986.3,+18.5,050,0095,1693945313,53.613 61,0005,0007,0986.2,+18.4,051,0111,1693945613,53.748 66,0005,0007,0986.3,+18.3,051,0110,1693945913,53.751 70,0004,0006,0986.3,+18.3,051,0124,1693946213,53.74 70,0004,0006,0986.5,+18.1,052,0104,1693946513,53.734 57,0005,0007,0986.4,+17.9,052,0107,1693946813,53.731 72,0003,0005,0986.4,+17.8,053,0115,1693947113,53.732 57,0004,0006,0986.7,+17.6,054,0104,1693947413,53.721 59,0006,0008,0986.4,+17.2,055,0106,1693947731,11.687 57,0005,0007,0986.8,+17.1,055,0106,1693948013,53.703 61,0004,0006,0986.6,+16.9,055,0126,1693948313,53.714 70,0004,0006,0986.7,+16.7,056,0117,1693948613,53.706 66,0005,0007,0986.8,+16.5,056,0122,1693948913,53.705 66,0004,0006,0986.5,+16.2,057,0116,1693949213,53.83 72,0005,0007,0986.6,+16.1,058,0111,1693949513,53.83 64,0005,0007,0986.5,+16.0,058,0118,1693949813,53.823 54,0004,0006,0986.4,+15.9,058,0101,1693950113,53.823 66,0006,0008,0986.4,+15.7,059,0099,1693950413,53.821 57,0004,0006,0986.6,+15.6,059,0126,1693950713,53.82 52,0005,0007,0986.2,+15.5,060,0123,1693951013,53.799 66,0006,0008,0986.3,+15.3,061,0121,1693951313,53.806 57,0006,0008,0986.5,+15.1,062,0111,1693951613,53.79 59,0005,0007,0986.6,+15.0,062,0111,1693951913,53.788 64,0005,0007,0986.5,+14.8,062,0118,1693952213,53.785 70,0005,0007,0986.6,+14.6,064,0115,1693952513,53.776 66,0004,0006,0986.5,+14.4,064,0104,1693952813,53.91 54,0004,0006,0986.3,+14.2,065,0122,1693953113,53.925 66,0006,0008,0986.7,+14.0,065,0090,1693953413,53.913 59,0004,0006,0986.2,+13.9,066,0095,1693953713,53.906 54,0004,0006,0986.4,+13.7,066,0113,1693954013,53.908 59,0005,0007,0986.3,+13.6,067,0103,1693954313,53.895 59,0004,0006,0986.3,+13.5,066,0112,1693954613,53.875 54,0004,0006,0986.5,+13.4,067,0094,1693954913,53.872 54,0005,0007,0986.4,+13.2,068,0113,1693955513,53.867 66,0004,0006,0986.2,+13.1,068,0112,1693955813,53.866 54,0005,0007,0986.5,+13.0,069,0129,1693956113,53.862 57,0004,0006,0986.5,+12.9,069,0109,1693956413,53.987 61,0006,0008,0986.4,+12.8,070,0099,1693956713,53.996 57,0005,0007,0986.3,+12.8,070,0123,1693957013,53.993 54,0005,0007,0986.3,+12.7,070,0120,1693957313,53.986 49,0006,0008,0986.1,+12.6,070,0116,1693957613,53.978 54,0004,0006,0986.0,+12.6,070,0112,1693957913,53.968 52,0005,0007,0986.1,+12.5,070,0092,1693958213,53.97 54,0005,0007,0986.1,+12.5,072,0117,1693958513,53.967 59,0004,0006,0986.1,+12.4,071,0087,1693958813,53.965 57,0006,0008,0986.0,+12.4,070,0134,1693959113,53.949 66,0012,0016,0986.0,+12.4,070,0111,1693959413,53.951 54,0005,0007,0985.9,+12.4,070,0106,1693959713,53.937 52,0006,0008,0986.0,+12.5,071,0124,1693960014,54.085 54,0007,0010,0986.3,+12.4,071,0107,1693960314,54.087 54,0005,0007,0986.1,+12.3,070,0117,1693960614,54.077 57,0006,0008,0985.8,+12.2,072,0105,1693960914,54.064 57,0005,0007,0985.7,+12.1,071,0121,1693961214,54.06 57,0006,0008,0986.1,+12.0,071,0112,1693961514,54.055 70,0006,0008,0986.0,+12.1,072,0126,1693961814,54.046 54,0005,0007,0986.0,+12.0,072,0118,1693962114,54.051 59,0005,0007,0986.1,+11.9,072,0098,1693962414,54.038 57,0006,0008,0985.8,+11.7,072,0119,1693962714,54.041 54,0006,0008,0985.9,+11.8,073,0101,1693963014,54.03 54,0006,0008,0985.8,+11.8,073,0112,1693963314,54.051 64,0005,0007,0985.6,+11.8,072,0119,1693963614,54.168 70,0006,0008,0985.3,+11.8,072,0117,1693963914,54.165 54,0006,0008,0985.2,+11.8,073,0114,1693964214,54.168 57,0006,0008,0985.2,+11.8,073,0117,1693964514,54.153 66,0005,0007,0985.2,+11.9,073,0108,1693964814,54.15 54,0005,0007,0985.3,+12.1,073,0118,1693965114,54.142 57,0005,0007,0985.2,+11.9,073,0096,1693965414,54.133 59,0008,0011,0985.2,+11.8,074,0112,1693965714,54.139 59,0007,0010,0985.3,+11.8,073,0115,1693966014,54.126 59,0006,0008,0985.3,+11.7,073,0097,1693966314,54.124 54,0007,0010,0985.4,+11.6,073,0110,1693966614,54.113 59,0005,0007,0985.4,+11.5,073,0103,1693966914,54.108 54,0064,0087,0985.6,+11.4,073,0115,1693967214,54.252 59,0015,0021,0985.7,+11.3,074,0123,1693967514,54.256 57,0024,0032,0985.4,+11.1,073,0124,1693967814,54.248 70,0011,0015,0985.4,+11.2,074,0107,1693968114,54.244 52,0007,0010,0985.5,+11.1,073,0128,1693968414,54.239 54,0014,0018,0985.6,+11.0,074,0122,1693968714,54.231 54,0007,0010,0985.3,+10.8,074,0120,1693969014,54.214 70,0006,0008,0985.4,+10.7,074,0103,1693969314,54.22 59,0005,0007,0985.4,+10.7,075,0127,1693969614,54.211 59,0005,0007,0985.5,+10.7,075,0119,1693969914,54.211 54,0007,0010,0985.7,+10.7,075,0126,1693970214,54.199 54,0006,0008,0985.6,+10.5,075,0115,1693970514,54.2 70,0006,0008,0985.6,+10.4,075,0098,1693970814,54.335 54,0006,0008,0985.8,+10.6,076,0130,1693971114,54.348 54,0006,0008,0985.5,+10.5,076,0113,1693971414,54.335 59,0006,0008,0985.6,+10.4,075,0121,1693971714,54.34 57,0010,0013,0985.9,+10.4,075,0105,1693972014,54.331 54,0006,0008,0985.7,+10.2,075,0126,1693972314,54.322 70,0006,0008,0985.7,+10.2,075,0114,1693972614,54.321 54,0007,0010,0985.8,+10.1,075,0092,1693972914,54.308 54,0006,0008,0985.7,+10.1,075,0103,1693973214,54.301 66,0007,0010,0985.9,+10.1,076,0118,1693973514,54.304 54,0007,0010,0985.9,+10.1,075,0103,1693973814,54.293 57,0006,0008,0985.8,+09.9,075,0113,1693974114,54.291 57,0010,0013,0985.9,+09.8,075,0125,1693974414,54.432 54,0007,0010,0986.0,+09.8,075,0124,1693974714,54.426 54,0008,0011,0986.0,+09.8,076,0109,1693975014,54.426 54,0006,0008,0986.0,+09.8,075,0101,1693975314,54.43 57,0013,0017,0986.4,+09.8,076,0126,1693975614,54.42 66,0007,0010,0986.1,+09.7,075,0099,1693975914,54.414 61,0007,0010,0986.0,+09.7,075,0100,1693976214,54.414 59,0009,0012,0986.2,+09.7,075,0109,1693976514,54.404 54,0017,0023,0986.3,+09.8,075,0092,1693976814,54.392 70,0016,0022,0986.5,+09.8,075,0112,1693977114,54.395 61,0012,0016,0986.4,+09.9,075,0114,1693977414,54.378 57,0010,0013,0986.4,+10.1,075,0114,1693977714,54.385 54,0011,0015,0986.5,+10.3,076,0130,1693978014,54.528 57,0008,0011,0986.4,+10.6,076,0115,1693978314,54.54 57,0006,0008,0986.2,+10.9,076,0108,1693978614,54.533 72,0006,0008,0986.2,+11.2,075,0155,1693978914,54.521 70,0008,0011,0986.6,+11.4,075,0111,1693979214,54.522 54,0007,0010,0986.4,+11.5,075,0108,1693979514,54.514 70,0007,0010,0986.6,+11.8,074,0113,1693979814,54.517 54,0007,0010,0986.7,+12.2,073,0110,1693980114,54.501 66,0008,0011,0986.6,+12.3,073,0126,1693980414,54.496 70,0007,0010,0986.6,+12.5,072,0096,1693980714,54.478 54,0010,0013,0986.4,+12.9,072,0113,1693981014,54.477 52,0010,0013,0986.7,+13.4,071,0120,1693981314,54.472 64,0006,0008,0986.6,+14.2,068,0099,1693981614,54.615 64,0008,0011,0986.5,+14.7,066,0107,1693981914,54.604 52,0006,0008,0986.6,+15.3,066,0113,1693982214,54.611 52,0005,0007,0986.9,+15.7,064,0112,1693982514,54.603 54,0006,0008,0986.7,+15.9,064,0118,1693982814,54.595 64,0004,0006,0986.6,+16.0,062,0097,1693983114,54.596 59,0005,0007,0986.9,+16.6,061,0118,1693983414,54.587 52,0005,0007,0986.7,+16.7,061,0102,1693983714,54.583 59,0006,0008,0986.7,+17.1,059,0118,1693984014,54.573 70,0005,0007,0987.0,+17.2,058,0114,1693984314,54.564 52,0004,0006,0987.1,+17.4,058,0112,1693984614,54.552 64,0005,0007,0986.7,+17.6,058,0114,1693984914,54.553 72,0005,0007,0987.1,+17.8,058,0138,1693985214,54.696 66,0006,0008,0987.0,+17.7,057,0119,1693985514,54.698 64,0004,0006,0986.9,+18.0,056,0113,1693985814,54.691 61,0005,0007,0986.6,+18.3,056,0111,1693986114,54.681 57,0009,0012,0986.6,+18.3,057,0110,1693986414,54.684 52,0004,0006,0986.5,+18.7,056,0121,1693986714,54.678 57,0004,0006,0986.6,+18.7,056,0108,1693987014,54.675 64,0007,0010,0986.6,+18.9,055,0115,1693987314,54.672 54,0004,0006,0986.7,+19.0,055,0100,1693987614,54.656 54,0006,0008,0986.9,+19.3,055,0122,1693987914,54.665 64,0004,0006,0986.7,+19.5,054,0115,1693988214,54.649 57,0005,0007,0986.6,+19.4,053,0118,1693988514,54.638 66,0005,0007,0987.0,+19.8,053,0127,1693988814,54.782 54,0006,0008,0986.9,+19.9,053,0131,1693989114,54.787 59,0004,0006,0986.8,+20.0,052,0129,1693989414,54.77 47,0006,0008,0986.9,+20.2,051,0099,1693989714,54.773 45,0108,0145,0986.6,+20.2,052,0122,1693990014,54.764 45,0005,0007,0986.6,+20.4,052,0119,1693990314,54.754 49,0005,0007,0986.9,+20.8,051,0122,1693990614,54.747 45,0003,0005,0986.6,+20.6,049,0106,1693990914,54.753 45,0005,0007,0986.9,+20.7,048,0104,1693991214,54.731 49,0004,0006,0986.6,+21.0,048,0105,1693991514,54.73 47,0004,0006,0986.5,+21.2,048,0113,1693991814,54.72 49,0003,0005,0986.4,+21.2,047,0105,1693992114,54.711 45,0004,0006,0986.8,+21.3,047,0126,1693992414,54.851 52,0003,0005,0986.7,+21.3,048,0111,1693992714,54.856 52,0003,0005,0986.6,+21.6,048,0104,1693993014,54.855 57,0004,0006,0986.7,+21.4,048,0095,1693993314,54.85 64,0003,0005,0986.6,+21.5,046,0117,1693993614,54.836 57,0004,0006,0986.7,+21.8,047,0110,1693993914,54.822 64,0005,0007,0986.6,+22.0,046,0118,1693994214,54.822 54,0004,0006,0986.8,+21.9,045,0108,1693994514,54.824 64,0003,0005,0986.8,+21.9,045,0108,1693994814,54.822 52,0003,0005,0986.4,+22.0,045,0098,1693995114,54.801 49,0005,0007,0986.4,+22.2,045,0114,1693995414,54.795 49,0003,0005,0986.4,+22.3,044,0101,1693995714,54.792 61,0003,0005,0986.5,+22.4,045,0121,1693996014,54.928 66,0004,0006,0986.5,+22.5,046,0114,1693996314,54.926 54,0003,0005,0986.5,+22.8,044,0103,1693996614,54.923 57,0005,0007,0986.6,+22.8,045,0093,1693996914,54.929 54,0003,0005,0986.3,+22.9,044,0118,1693997214,54.916 61,0002,0003,0986.3,+23.1,041,0102,1693997514,54.914 52,0003,0005,0986.1,+23.0,041,0095,1693997814,54.907 61,0002,0003,0986.1,+23.3,043,0100,1693998114,54.897 54,0005,0007,0986.1,+23.3,043,0111,1693998414,54.888 66,0003,0005,0986.0,+23.4,041,0126,1693998714,54.879 66,0003,0005,0986.3,+23.5,041,0115,1693999014,54.874 61,0003,0005,0986.2,+23.5,041,0109,1693999314,54.869 42,0003,0005,0986.0,+23.5,042,0113,1693999615,55.01 54,0003,0005,0986.2,+23.5,041,0117,1693999915,55.017 52,0002,0003,0986.1,+23.9,042,0114,1694000215,55.021 54,0003,0005,0986.1,+23.9,042,0118,1694000514,55 64,0003,0005,0985.8,+23.9,041,0097,1694000814,54.998 64,0003,0005,0985.9,+24.1,039,0121,1694001114,54.994 64,0003,0005,0985.9,+24.3,038,0113,1694001414,54.997 64,0003,0005,0985.7,+24.0,039,0110,1694001714,54.984 57,0002,0003,0985.5,+24.1,038,0115,1694002014,54.983 52,0002,0003,0985.5,+24.3,039,0112,1694002314,54.975 59,0003,0005,0985.5,+24.3,040,0129,1694002614,54.964 64,0003,0005,0985.6,+24.3,040,0115,1694002914,54.953 54,0002,0003,0985.4,+24.7,039,0134,1694003215,55.091 54,0002,0003,0985.6,+24.8,040,0111,1694003515,55.1 52,0002,0003,0985.6,+24.7,038,0096,1694003815,55.086 70,0003,0005,0985.4,+24.8,038,0107,1694004115,55.08 66,0004,0006,0985.5,+24.8,038,0100,1694004415,55.078 64,0003,0005,0985.4,+24.7,039,0114,1694005015,55.075 52,0002,0003,0985.3,+25.0,039,0127,1694005315,55.074 59,0004,0006,0985.2,+25.1,039,0132,1694005615,55.057 59,0003,0005,0985.1,+25.3,039,0095,1694005915,55.04 57,0005,0007,0985.3,+25.4,039,0112,1694006215,55.049 57,0003,0005,0985.2,+25.4,039,0119,1694006515,55.041 54,0003,0005,0985.2,+25.4,039,0106,1694006815,55.185 66,0003,0005,0985.0,+25.5,039,0116,1694007115,55.187 61,0003,0005,0985.0,+25.6,039,0102,1694007415,55.174 57,0002,0003,0985.1,+25.7,039,0102,1694007715,55.172 54,0002,0003,0985.2,+25.8,039,0117,1694008015,55.176 61,0003,0005,0985.0,+25.8,040,0111,1694008315,55.168 54,0003,0005,0985.2,+26.1,040,0117,1694008615,55.158 61,0005,0007,0985.0,+26.1,040,0129,1694008915,55.151 49,0002,0003,0984.9,+26.3,039,0108,1694009215,55.16 57,0004,0006,0984.7,+27.3,038,0117,1694009515,55.149 54,0003,0005,0984.9,+27.0,037,0109,1694009815,55.144 54,0003,0005,0984.6,+28.3,038,0133,1694010115,55.131 49,0003,0005,0984.6,+28.2,036,0121,1694010415,55.27 57,0003,0005,0984.7,+28.1,036,0126,1694010715,55.277 57,0002,0003,0984.6,+27.9,036,0125,1694011015,55.272 54,0004,0006,0984.9,+27.5,037,0111,1694011315,55.27 57,0006,0008,0984.6,+28.4,036,0114,1694011615,55.259 59,0002,0003,0984.5,+28.6,036,0129,1694011915,55.26 52,0004,0006,0984.6,+28.7,036,0105,1694012215,55.242 57,0003,0005,0984.4,+28.9,035,0102,1694012515,55.238 61,0003,0005,0984.5,+28.4,035,0124,1694012815,55.225 61,0002,0003,0984.5,+28.4,034,0105,1694013115,55.23 54,0002,0003,0984.7,+29.1,033,0112,1694013415,55.222 49,0002,0003,0984.7,+28.8,034,0109,1694013715,55.218 66,0004,0006,0984.5,+28.4,035,0109,1694014015,55.358 54,0003,0005,0984.4,+29.0,034,0120,1694014315,55.373 54,0002,0003,0984.6,+28.7,035,0119,1694014615,55.351 52,0003,0005,0984.8,+28.3,035,0126,1694014915,55.357 64,0002,0003,0984.6,+28.8,035,0099,1694015215,55.354 57,0002,0003,0984.5,+28.4,034,0115,1694015515,55.341 52,0002,0003,0984.9,+28.4,035,0102,1694015815,55.342 52,0005,0007,0984.5,+28.2,035,0112,1694016115,55.351 61,0004,0006,0984.5,+28.4,036,0098,1694016415,55.335 61,0003,0005,0984.6,+28.5,036,0127,1694016715,55.324 47,0003,0005,0984.6,+28.5,036,0112,1694017015,55.32 49,0002,0003,0984.5,+28.5,036,0099,1694017315,55.314 49,0005,0007,0984.7,+28.3,036,0118,1694017615,55.453 52,0004,0006,0984.3,+28.1,036,0098,1694017915,55.446 66,0004,0006,0984.3,+27.7,037,0111,1694018215,55.442 49,0002,0003,0984.7,+27.9,037,0135,1694018515,55.437 54,0004,0006,0984.6,+27.8,038,0125,1694018815,55.442 61,0004,0006,0984.4,+27.3,039,0132,1694019115,55.43 49,0005,0007,0984.5,+26.9,039,0111,1694019415,55.423 49,0003,0005,0984.4,+26.2,041,0102,1694019715,55.414 59,0003,0005,0984.6,+25.6,044,0109,1694020015,55.411 49,0003,0005,0984.8,+25.9,043,0126,1694020315,55.41 49,0002,0003,0984.4,+24.8,045,0110,1694020615,55.399 49,0003,0005,0984.7,+23.9,049,0084,1694020915,55.38 54,0003,0005,0984.6,+23.4,050,0107,1694021215,55.536 52,0004,0006,0984.7,+22.8,052,0104,1694021515,55.519 57,0004,0006,0984.8,+22.6,052,0103,1694021815,55.52 57,0003,0005,0985.0,+22.4,051,0118,1694022115,55.509 57,0007,0010,0984.8,+22.0,053,0117,1694022415,55.513 49,0003,0005,0985.0,+21.9,053,0143,1694022715,55.495 64,0004,0006,0985.0,+21.8,053,0119,1694023015,55.496 64,0004,0006,0984.9,+21.7,053,0111,1694023315,55.493 49,0006,0008,0985.1,+21.9,052,0119,1694023615,55.495 61,0004,0006,0984.9,+21.7,052,0125,1694023915,55.483 64,0004,0006,0985.3,+21.4,054,0121,1694024215,55.486 57,0005,0007,0985.2,+21.1,055,0121,1694024515,55.473 52,0005,0007,0985.6,+20.8,056,0103,1694024815,55.606 66,0003,0005,0985.7,+21.2,054,0119,1694025115,55.611 49,0004,0006,0985.4,+21.1,054,0100,1694025415,55.598 66,0005,0007,0985.2,+21.0,054,0116,1694025715,55.588 49,0006,0008,0985.5,+21.3,053,0128,1694026015,55.591 61,0004,0006,0985.7,+21.3,052,0093,1694026315,55.583 54,0008,0011,0985.4,+21.4,051,0096,1694026615,55.569 61,0004,0006,0985.6,+21.3,052,0111,1694026915,55.576 66,0005,0007,0985.7,+21.2,052,0096,1694027215,55.57 66,0006,0008,0985.5,+21.0,052,0105,1694027515,55.572 49,0004,0006,0985.6,+20.8,053,0123,1694027815,55.549 49,0006,0008,0985.5,+20.6,054,0112,1694028115,55.532 66,0004,0006,0985.6,+20.5,054,0117,1694028415,55.669 49,0005,0007,0985.6,+20.3,055,0130,1694028715,55.679 49,0005,0007,0985.4,+20.3,055,0103,1694029015,55.685 52,0004,0006,0985.7,+20.1,056,0110,1694029315,55.669 57,0004,0006,0985.6,+20.0,056,0113,1694029615,55.662 49,0005,0007,0985.3,+19.8,056,0094,1694029915,55.649 57,0005,0007,0985.3,+19.8,056,0110,1694030215,55.655 66,0005,0007,0985.4,+19.6,057,0119,1694030515,55.65 61,0007,0010,0985.6,+19.4,058,0121,1694030815,55.644 57,0009,0012,0985.4,+19.2,059,0109,1694031115,55.63 49,0005,0007,0985.6,+18.8,059,0103,1694031415,55.616 49,0006,0008,0985.7,+18.6,062,0118,1694031715,55.607 54,0011,0015,0985.5,+18.4,061,0099,1694032015,55.75 59,0006,0008,0985.6,+18.1,062,0115,1694032315,55.764 57,0006,0008,0985.7,+17.9,063,0109,1694032615,55.756 52,0005,0007,0985.6,+17.8,063,0117,1694032915,55.747 61,0004,0006,0985.7,+17.7,063,0132,1694033215,55.734 52,0006,0008,0985.9,+17.5,063,0114,1694033515,55.737 57,0005,0007,0985.6,+17.3,063,0105,1694033815,55.727 57,0006,0008,0985.8,+17.2,063,0107,1694034115,55.718 66,0006,0008,0985.5,+17.0,064,0109,1694034415,55.714 61,0005,0007,0985.8,+16.8,065,0123,1694034715,55.705 64,0004,0006,0985.7,+16.5,067,0113,1694035015,55.698 52,0005,0007,0985.7,+16.4,067,0100,1694035315,55.701 57,0008,0011,0985.7,+16.3,067,0101,1694035615,55.828 64,0008,0011,0985.4,+16.1,067,0107,1694035915,55.831 61,0005,0007,0985.7,+16.0,067,0128,1694036215,55.828 66,0007,0010,0985.6,+15.9,067,0113,1694036515,55.814 59,0006,0008,0985.6,+15.8,069,0103,1694036815,55.818 66,0005,0007,0985.6,+15.7,067,0110,1694037115,55.817 52,0008,0011,0985.9,+15.6,069,0132,1694037415,55.812 54,0008,0011,0985.3,+15.4,069,0120,1694037715,55.803 66,0004,0006,0985.4,+15.3,069,0116,1694038015,55.798 57,0005,0007,0985.8,+15.2,069,0120,1694038315,55.789 66,0005,0007,0985.8,+15.1,069,0129,1694038615,55.781 64,0006,0008,0985.5,+15.0,070,0081,1694038915,55.78 61,0007,0010,0985.5,+15.0,070,0123,1694039215,55.923 61,0005,0007,0985.7,+14.9,069,0123,1694039515,55.928 54,0008,0011,0985.7,+14.8,070,0094,1694039815,55.919 52,0007,0010,0985.6,+14.7,070,0137,1694040115,55.916 61,0006,0008,0985.4,+14.7,070,0119,1694040415,55.91 52,0005,0007,0985.7,+14.6,071,0120,1694040715,55.907 57,0005,0007,0985.8,+14.5,070,0123,1694041015,55.9 57,0005,0007,0985.5,+14.3,071,0111,1694041315,55.894 61,0004,0006,0985.7,+14.4,071,0105,1694041615,55.889 61,0007,0010,0985.7,+14.4,071,0119,1694041915,55.88 54,0005,0007,0986.0,+14.4,072,0104,1694042215,55.874 61,0008,0011,0985.7,+14.4,073,0098,1694042515,55.862 52,0005,0007,0985.4,+14.3,072,0098,1694042816,56.002 57,0005,0007,0985.4,+14.2,071,0107,1694043116,56.001 52,0005,0007,0985.5,+14.1,071,0108,1694043416,56.005 54,0006,0008,0985.4,+14.1,072,0099,1694043715,55.991 52,0006,0008,0985.6,+13.9,073,0097,1694044015,55.991 61,0005,0007,0985.5,+13.9,072,0085,1694044315,55.981 54,0006,0008,0985.5,+13.9,072,0103,1694044615,55.969 57,0006,0008,0985.6,+14.0,073,0113,1694044915,55.97 54,0006,0008,0985.5,+13.9,073,0104,1694045215,55.961 61,0006,0008,0985.2,+14.2,072,0129,1694045515,55.956 57,0008,0011,0985.0,+14.1,073,0118,1694045815,55.955 61,0006,0008,0985.2,+14.1,073,0115,1694046115,55.954 66,0005,0007,0985.4,+14.0,072,0127,1694046416,56.095 57,0006,0008,0985.5,+13.9,073,0127,1694046716,56.098 54,0007,0010,0985.3,+13.8,073,0113,1694047016,56.083 54,0006,0008,0985.1,+13.7,072,0095,1694047316,56.082 54,0005,0007,0985.5,+13.6,073,0095,1694047616,56.076 64,0005,0007,0985.4,+13.5,073,0120,1694047916,56.073 64,0005,0007,0985.4,+13.5,073,0101,1694048216,56.065 66,0004,0006,0985.3,+13.4,073,0107,1694048516,56.06 64,0005,0007,0985.2,+13.3,074,0105,1694048816,56.049 54,0006,0008,0985.2,+13.2,074,0118,1694049116,56.038 57,0009,0012,0985.1,+13.2,074,0123,1694049416,56.033 52,0005,0007,0985.1,+13.2,074,0104,1694049716,56.032 64,0005,0007,0985.2,+13.2,074,0105,1694050016,56.178 54,0009,0012,0985.1,+13.2,074,0109,1694050316,56.18 54,0004,0006,0985.2,+13.1,073,0110,1694050616,56.163 57,0005,0007,0985.2,+13.0,073,0121,1694050916,56.179 54,0005,0007,0985.0,+12.9,073,0116,1694051216,56.173 57,0006,0008,0985.2,+12.9,074,0107,1694051516,56.16 59,0006,0008,0985.1,+12.9,074,0116,1694051816,56.143 64,0007,0010,0985.2,+12.8,074,0115,1694052116,56.134 57,0007,0010,0985.1,+12.9,075,0128,1694052416,56.123 59,0005,0007,0985.1,+12.7,074,0110,1694052716,56.134 57,0006,0008,0985.2,+12.6,075,0115,1694053016,56.116 54,0008,0011,0985.1,+12.6,075,0104,1694053316,56.115 64,0007,0010,0985.1,+12.6,075,0132,1694053616,56.242 66,0006,0008,0984.9,+12.6,075,0111,1694053916,56.247 54,0005,0007,0985.1,+12.5,075,0114,1694054216,56.258 64,0007,0010,0985.2,+12.5,074,0108,1694054516,56.241 57,0006,0008,0985.4,+12.4,074,0119,1694054816,56.235 70,0006,0008,0985.3,+12.3,074,0090,1694055116,56.23 54,0010,0013,0985.3,+12.3,076,0096,1694055416,56.223 61,0005,0007,0985.3,+12.3,076,0117,1694055716,56.224 54,0007,0010,0985.1,+12.3,075,0114,1694056016,56.22 57,0007,0010,0985.0,+12.2,076,0099,1694056316,56.211 54,0005,0007,0985.1,+12.1,075,0125,1694056616,56.202 59,0005,0007,0985.2,+12.1,076,0113,1694056916,56.199 54,0007,0010,0985.2,+12.1,076,0108,1694057216,56.333 59,0005,0007,0985.4,+12.0,076,0100,1694057516,56.34 66,0007,0010,0985.1,+12.0,076,0129,1694057816,56.333 70,0007,0010,0985.6,+12.0,076,0111,1694058116,56.334 61,0006,0008,0985.5,+12.0,076,0105,1694058416,56.335 54,0005,0007,0985.3,+11.8,076,0135,1694058716,56.32 59,0008,0011,0985.4,+11.8,076,0092,1694059016,56.316 54,0006,0008,0985.3,+11.7,075,0102,1694059316,56.314 57,0006,0008,0985.4,+11.7,076,0108,1694059616,56.313 54,0006,0008,0985.6,+11.7,077,0091,1694059916,56.304 54,0008,0011,0985.5,+11.6,076,0091,1694060216,56.289 64,0007,0010,0985.4,+11.6,077,0121,1694060516,56.28 54,0006,0008,0985.3,+11.5,077,0105,1694060816,56.42 57,0006,0008,0985.4,+11.6,076,0112,1694061116,56.426 66,0006,0008,0985.4,+11.6,076,0090,1694061416,56.419 59,0007,0010,0985.6,+11.6,076,0106,1694061716,56.412 54,0007,0010,0985.4,+11.9,077,0105,1694062016,56.407 66,0008,0011,0985.2,+12.1,077,0135,1694062316,56.398 64,0007,0010,0985.3,+12.2,077,0135,1694062616,56.397 54,0007,0010,0985.6,+12.4,077,0108,1694062916,56.392 66,0008,0011,0985.4,+12.6,077,0108,1694063216,56.384 54,0007,0010,0985.7,+12.7,077,0115,1694063516,56.375 61,0007,0010,0985.7,+12.8,076,0121,1694063816,56.378 54,0007,0010,0985.6,+12.9,076,0109,1694064116,56.369 57,0007,0010,0985.6,+13.0,076,0117,1694064416,56.511 64,0007,0010,0985.5,+13.2,075,0109,1694064716,56.514 66,0008,0011,0985.8,+13.3,076,0109,1694065016,56.503 54,0006,0008,0985.8,+13.6,076,0116,1694065316,56.496 54,0007,0010,0986.1,+14.1,075,0107,1694065616,56.5 54,0006,0008,0986.0,+14.2,075,0125,1694065916,56.492 64,0006,0008,0985.9,+14.4,074,0111,1694066216,56.488 57,0007,0010,0985.8,+14.8,073,0121,1694066516,56.481 64,0006,0008,0986.0,+15.0,073,0118,1694066816,56.471 49,0006,0008,0985.5,+15.5,070,0117,1694067116,56.467 66,0008,0011,0986.0,+15.7,069,0099,1694067416,56.453 54,0006,0008,0985.8,+16.1,069,0115,1694067716,56.456 64,0006,0008,0985.8,+16.5,067,0102,1694068016,56.588 64,0008,0011,0985.8,+16.9,066,0125,1694068316,56.602 54,0007,0010,0985.8,+17.3,064,0112,1694068616,56.585 57,0005,0007,0986.1,+17.6,063,0113,1694068916,56.587 64,0006,0008,0986.2,+18.0,063,0132,1694069216,56.581 52,0004,0006,0985.9,+17.9,062,0101,1694069516,56.572 61,0005,0007,0986.0,+18.3,061,0129,1694069816,56.573 64,0006,0008,0985.9,+18.5,060,0118,1694070116,56.564 57,0004,0006,0986.0,+19.1,059,0093,1694070416,56.559 57,0004,0006,0985.9,+19.2,059,0108,1694070716,56.55 64,0006,0008,0986.1,+19.6,056,0113,1694071016,56.543 64,0005,0007,0986.1,+19.5,055,0099,1694071316,56.545 70,0006,0008,0986.2,+19.9,055,0097,1694071616,56.683 59,0005,0007,0985.9,+19.7,056,0103,1694071916,56.678 57,0005,0007,0985.9,+20.1,054,0119,1694072216,56.675 57,0006,0008,0986.1,+20.1,054,0127,1694072516,56.672 54,0005,0007,0985.9,+20.5,053,0110,1694072816,56.665 57,0004,0006,0985.9,+20.7,054,0102,1694073116,56.661 59,0005,0007,0986.0,+20.8,053,0100,1694073416,56.654 66,0004,0006,0986.0,+20.7,053,0109,1694073716,56.651 54,0004,0006,0985.9,+21.2,052,0120,1694074016,56.634 54,0004,0006,0985.7,+21.3,052,0125,1694074316,56.642 49,0004,0006,0986.1,+21.5,051,0101,1694074616,56.624 54,0005,0007,0985.9,+21.3,050,0119,1694074916,56.62 54,0005,0007,0985.7,+21.7,050,0117,1694075216,56.752 54,0003,0005,0985.6,+22.0,049,0110,1694075516,56.752 54,0003,0005,0985.6,+22.2,049,0101,1694075816,56.748 70,0005,0007,0985.7,+22.3,048,0107,1694076116,56.755 70,0005,0007,0985.6,+22.4,048,0099,1694076416,56.737 64,0004,0006,0985.8,+22.3,048,0107,1694076716,56.749 64,0003,0005,0985.5,+22.4,048,0086,1694077016,56.736 61,0004,0006,0985.7,+22.5,047,0123,1694077316,56.739 57,0005,0007,0985.5,+22.8,046,0117,1694077616,56.73 66,0003,0005,0985.6,+22.7,047,0110,1694077916,56.71 57,0004,0006,0985.5,+22.7,046,0111,1694078216,56.702 61,0004,0006,0985.6,+22.8,047,0115,1694078516,56.71 59,0004,0006,0985.5,+22.7,045,0106,1694078816,56.849 57,0003,0005,0985.8,+22.8,045,0126,1694079116,56.844 57,0003,0005,0985.4,+23.0,044,0121,1694079416,56.837 49,0005,0007,0985.4,+23.0,046,0096,1694079716,56.835 52,0004,0006,0985.5,+23.2,044,0101,1694080016,56.821 54,0003,0005,0985.5,+23.2,044,0098,1694080316,56.83 57,0004,0006,0985.5,+23.2,043,0110,1694080616,56.822 66,0004,0006,0985.3,+23.4,043,0111,1694080916,56.802 59,0004,0006,0985.3,+23.5,043,0120,1694081216,56.801 57,0004,0006,0985.6,+23.6,043,0115,1694081516,56.806 59,0004,0006,0985.2,+23.7,043,0117,1694081816,56.791 59,0004,0006,0985.6,+23.9,043,0106,1694082116,56.776 66,0003,0005,0985.2,+24.0,042,0123,1694082416,56.919 59,0003,0005,0985.4,+24.3,042,0116,1694082716,56.921 54,0003,0005,0985.2,+24.6,043,0091,1694083016,56.913 59,0003,0005,0985.3,+24.3,042,0096,1694083316,56.924 59,0003,0005,0985.3,+24.6,041,0119,1694083616,56.918 57,0003,0005,0985.0,+24.8,042,0126,1694083916,56.905 64,0003,0005,0985.1,+24.8,042,0116,1694084216,56.899 64,0003,0005,0985.3,+25.0,040,0134,1694084516,56.893 57,0003,0005,0985.3,+24.9,040,0108,1694084816,56.883 57,0005,0007,0985.0,+25.1,039,0113,1694085116,56.874 64,0003,0005,0984.9,+25.1,041,0109,1694085416,56.865 59,0004,0006,0985.1,+25.2,040,0121,1694085716,56.866 64,0003,0005,0984.8,+25.4,040,0114,1694086017,57.004 61,0003,0005,0985.1,+25.3,039,0117,1694086317,57.019 54,0010,0013,0984.8,+25.2,040,0109,1694086617,57.041 59,0007,0010,0984.7,+25.5,039,0110,1694086917,57 64,0003,0005,0985.1,+25.8,037,0121,1694087217,57.02 59,0004,0006,0985.0,+25.9,038,0100,1694087516,56.988 54,0008,0011,0985.1,+25.8,038,0120,1694087817,57.03 57,0004,0006,0985.0,+26.0,037,0126,1694088116,56.978 59,0003,0005,0984.7,+26.2,036,0096,1694088416,56.971 59,0003,0005,0984.6,+26.3,037,0091,1694088716,56.965 59,0003,0005,0984.9,+26.4,038,0129,1694089016,56.968 57,0003,0005,0985.0,+26.5,038,0094,1694089316,56.951 54,0009,0012,0984.5,+26.5,037,0118,1694089617,57.094 64,0003,0005,0984.4,+26.5,037,0107,1694089917,57.103 59,0006,0008,0984.6,+26.6,036,0120,1694090217,57.098 59,0004,0006,0984.7,+26.6,036,0109,1694090517,57.087 52,0008,0011,0984.7,+26.7,036,0114,1694090817,57.08 64,0004,0006,0984.3,+26.7,036,0123,1694091117,57.069 59,0003,0005,0984.3,+26.7,036,0118,1694091417,57.071 59,0002,0003,0984.3,+26.8,036,0107,1694091717,57.07 59,0004,0006,0984.2,+26.7,036,0116,1694092017,57.053 59,0004,0006,0984.3,+26.9,036,0123,1694092317,57.035 64,0004,0006,0984.1,+26.9,036,0136,1694092617,57.044 54,0003,0005,0984.3,+26.9,035,0133,1694092917,57.033 57,0003,0005,0984.3,+27.0,036,0107,1694093217,57.18 70,0004,0006,0984.3,+27.1,035,0130,1694093517,57.174 54,0004,0006,0984.3,+27.1,036,0127,1694093817,57.202 59,0004,0006,0983.9,+27.2,036,0136,1694094117,57.223 59,0003,0005,0984.2,+27.3,035,0112,1694094417,57.192 57,0004,0006,0984.3,+27.4,034,0112,1694094717,57.169 66,0008,0011,0984.1,+27.5,033,0114,1694095017,57.16 59,0008,0011,0983.9,+27.5,033,0118,1694095317,57.149 54,0003,0005,0984.0,+27.5,033,0114,1694095617,57.14 70,0003,0005,0984.3,+28.1,032,0121,1694095917,57.131 57,0004,0006,0983.8,+28.3,031,0105,1694096217,57.13 57,0003,0005,0984.2,+28.5,030,0131,1694096517,57.129 59,0005,0007,0984.3,+28.6,031,0112,1694096817,57.264 70,0004,0006,0984.0,+28.7,030,0129,1694097117,57.276 54,0004,0006,0984.0,+28.6,030,0098,1694097417,57.263 64,0004,0006,0984.3,+28.5,031,0125,1694097717,57.265 49,0006,0008,0983.9,+28.3,031,0110,1694098017,57.25 64,0007,0010,0984.0,+28.2,031,0103,1694098317,57.249 66,0004,0006,0983.9,+28.6,032,0101,1694098617,57.25 66,0004,0006,0984.1,+28.5,030,0106,1694098917,57.236 57,0003,0005,0984.1,+28.5,031,0109,1694099217,57.228 66,0003,0005,0983.8,+28.3,031,0112,1694099517,57.225 57,0003,0005,0983.8,+28.3,031,0101,1694099817,57.218 57,0004,0006,0984.1,+28.4,031,0117,1694100117,57.214 57,0003,0005,0984.0,+28.5,031,0117,1694100417,57.364 57,0003,0005,0983.9,+28.5,031,0123,1694100717,57.368 54,0003,0005,0984.0,+28.5,031,0113,1694101017,57.354 57,0003,0005,0984.2,+28.4,031,0106,1694101317,57.353 57,0004,0006,0984.2,+28.3,031,0112,1694101617,57.347 57,0004,0006,0983.9,+28.3,031,0111,1694101917,57.343 57,0004,0006,0984.0,+28.3,031,0122,1694102217,57.34 64,0004,0006,0983.9,+28.3,031,0125,1694102517,57.331 66,0004,0006,0984.1,+28.2,032,0111,1694102817,57.319 57,0004,0006,0984.0,+27.9,032,0115,1694103117,57.32 64,0006,0008,0984.3,+27.7,033,0128,1694103417,57.32 64,0003,0005,0984.1,+27.8,033,0116,1694103717,57.303 70,0004,0006,0984.1,+27.6,033,0108,1694104017,57.442 57,0003,0005,0984.2,+27.6,033,0122,1694104317,57.442 42,0003,0005,0984.3,+27.2,033,0119,1694104617,57.442 57,0004,0006,0984.0,+27.0,033,0129,1694104917,57.423 57,0003,0005,0984.1,+26.5,034,0109,1694105217,57.423 57,0004,0006,0984.0,+26.6,035,0110,1694105517,57.414 49,0003,0005,0984.1,+25.4,036,0113,1694106117,57.403 49,0003,0005,0984.5,+25.0,037,0097,1694106417,57.403 52,0005,0007,0984.0,+24.8,038,0113,1694106717,57.392 57,0003,0005,0984.3,+24.4,039,0106,1694107017,57.397 49,0004,0006,0984.4,+24.2,039,0099,1694107317,57.387 64,0003,0005,0984.3,+23.9,040,0130,1694107617,57.534 64,0003,0005,0984.3,+23.6,041,0116,1694107917,57.532 59,0004,0006,0984.5,+23.1,042,0135,1694108517,57.523 52,0005,0007,0984.4,+23.0,043,0116,1694108817,57.514 52,0003,0005,0984.7,+22.8,044,0135,1694109117,57.501 52,0008,0011,0984.6,+22.7,044,0111,1694109417,57.495 54,0004,0006,0984.5,+22.5,044,0121,1694109717,57.483 57,0004,0006,0984.6,+22.3,045,0115,1694110017,57.478 64,0005,0007,0984.8,+22.4,044,0088,1694110317,57.471 57,0006,0008,0984.9,+22.4,044,0114,1694110617,57.466 57,0005,0007,0984.9,+22.4,044,0105,1694110917,57.459 66,0004,0006,0984.8,+22.3,044,0106,1694111217,57.601 64,0003,0005,0985.0,+22.2,045,0111,1694111517,57.608 57,0006,0008,0984.8,+22.1,045,0106,1694111817,57.593 64,0004,0006,0984.7,+21.9,045,0111,1694112117,57.59 57,0005,0007,0984.7,+21.9,045,0119,1694112417,57.584 64,0005,0007,0984.8,+21.8,045,0113,1694112717,57.567 57,0003,0005,0984.8,+21.7,045,0109,1694113017,57.566 64,0007,0010,0984.8,+21.7,045,0117,1694113317,57.562 57,0004,0006,0984.8,+21.6,045,0103,1694113617,57.556 66,0005,0007,0984.7,+21.6,046,0095,1694113917,57.562 57,0004,0006,0984.8,+21.4,046,0115,1694114217,57.546 57,0005,0007,0985.1,+21.3,046,0117,1694114517,57.532 54,0006,0008,0984.7,+21.2,047,0144,1694114817,57.675 54,0013,0017,0984.6,+21.0,047,0113,1694115117,57.681 59,0006,0008,0984.9,+20.9,048,0115,1694115417,57.677 54,0006,0008,0984.8,+20.8,048,0106,1694115717,57.663 64,0003,0005,0984.7,+20.8,048,0110,1694116017,57.659 57,0004,0006,0984.7,+20.6,049,0112,1694116317,57.658 64,0005,0007,0984.9,+20.6,049,0088,1694116617,57.639 59,0003,0005,0984.8,+20.5,049,0104,1694116917,57.63 52,0005,0007,0984.8,+20.4,049,0127,1694117217,57.628 64,0004,0006,0984.8,+20.3,049,0120,1694117517,57.615 61,0004,0006,0985.0,+20.1,050,0110,1694117817,57.619 57,0006,0008,0984.6,+20.1,050,0123,1694118117,57.612 57,0009,0012,0984.5,+19.9,051,0115,1694118417,57.744 64,0004,0006,0984.6,+19.9,050,0111,1694118717,57.755 64,0004,0006,0984.8,+19.8,051,0108,1694119017,57.743 64,0004,0006,0984.5,+19.8,051,0110,1694119317,57.741 54,0004,0006,0984.7,+19.7,051,0107,1694119617,57.741 64,0005,0007,0984.5,+19.6,051,0102,1694119917,57.736 64,0006,0008,0984.5,+19.5,052,0106,1694120217,57.721 64,0004,0006,0984.6,+19.5,051,0098,1694120523,3.734 54,0005,0007,0984.7,+19.4,052,0112,1694120817,57.705 64,0004,0006,0984.5,+19.4,052,0107,1694121117,57.71 57,0004,0006,0984.6,+19.2,052,0118,1694121417,57.686 64,0005,0007,0984.7,+19.1,053,0107,1694121717,57.685 57,0005,0007,0984.5,+19.1,053,0133,1694122017,57.832 70,0003,0005,0984.4,+19.1,053,0117,1694122317,57.836 54,0005,0007,0984.5,+19.0,053,0103,1694122617,57.822 57,0006,0008,0984.6,+19.0,053,0111,1694122917,57.817 57,0005,0007,0984.6,+18.8,054,0106,1694123217,57.81 64,0005,0007,0984.8,+18.9,054,0117,1694123517,57.802 57,0008,0011,0984.6,+18.8,054,0105,1694123817,57.794 64,0005,0007,0984.5,+18.6,054,0115,1694124117,57.797 66,0006,0008,0984.5,+18.5,055,0105,1694124417,57.78 54,0005,0007,0984.6,+18.4,055,0101,1694124717,57.78 57,0004,0006,0984.3,+18.3,056,0117,1694125017,57.782 64,0005,0007,0984.4,+18.4,055,0106,1694125317,57.777 59,0006,0008,0984.3,+18.2,056,0136,1694125617,57.909 57,0006,0008,0984.7,+18.2,056,0097,1694125917,57.902 64,0007,0010,0984.9,+18.1,056,0121,1694126217,57.908 57,0004,0006,0984.4,+17.9,057,0114,1694126517,57.9 64,0005,0007,0984.5,+18.0,057,0122,1694126817,57.891 57,0004,0006,0984.5,+17.9,057,0102,1694127117,57.886 57,0006,0008,0984.4,+17.8,057,0098,1694127417,57.874 54,0006,0008,0984.4,+17.8,057,0121,1694127717,57.872 64,0005,0007,0984.5,+17.8,057,0113,1694128017,57.875 57,0005,0007,0984.3,+17.8,057,0123,1694128317,57.881 61,0005,0007,0984.7,+17.7,057,0127,1694128617,57.862 57,0004,0006,0984.6,+17.7,057,0106,1694128917,57.845 54,0006,0008,0984.5,+17.6,057,0108,1694129217,57.993 54,0004,0006,0984.5,+17.5,058,0116,1694129517,57.997 54,0007,0010,0984.3,+17.4,058,0131,1694129817,57.996 70,0005,0007,0984.2,+17.4,058,0100,1694130117,57.992 57,0005,0007,0984.5,+17.3,058,0103,1694130417,57.979 54,0010,0013,0984.5,+17.3,059,0110,1694130717,57.969 54,0005,0007,0984.3,+17.2,059,0118,1694131017,57.965 57,0005,0007,0984.4,+17.0,060,0121,1694131317,57.959 57,0005,0007,0984.4,+16.8,060,0107,1694131617,57.947 57,0005,0007,0984.7,+16.6,060,0115,1694131917,57.946 57,0005,0007,0984.6,+16.5,061,0115,1694132217,57.941 54,0005,0007,0984.2,+16.3,062,0103,1694132517,57.932 64,0005,0007,0984.3,+16.0,062,0137,1694132818,58.073 64,0004,0006,0984.1,+15.9,064,0122,1694133118,58.074 64,0005,0007,0984.2,+15.6,064,0102,1694133418,58.068 66,0005,0007,0984.4,+15.4,064,0101,1694133718,58.065 59,0005,0007,0984.4,+15.1,065,0124,1694134018,58.058 64,0006,0008,0984.2,+14.9,067,0129,1694134318,58.045 64,0007,0010,0984.1,+14.8,067,0100,1694134618,58.036 64,0007,0010,0984.0,+14.7,067,0129,1694134918,58.035 57,0005,0007,0984.3,+15.0,067,0125,1694135218,58.029 57,0008,0011,0984.3,+14.9,067,0120,1694135518,58.02 59,0004,0006,0984.3,+15.0,067,0125,1694135818,58.008 54,0006,0008,0984.4,+14.9,068,0112,1694136118,58.005 61,0006,0008,0984.1,+14.7,067,0118,1694136418,58.148 57,0005,0007,0984.5,+14.5,067,0102,1694136718,58.156 64,0006,0008,0984.5,+14.5,069,0109,1694137018,58.155 54,0007,0010,0984.4,+14.3,068,0113,1694137318,58.13 54,0007,0010,0984.3,+14.1,068,0106,1694137618,58.143 54,0006,0008,0984.5,+13.9,069,0119,1694137918,58.132 64,0007,0010,0984.2,+13.8,069,0114,1694138218,58.122 54,0006,0008,0984.5,+13.7,070,0125,1694138518,58.127 57,0007,0010,0984.3,+13.6,070,0124,1694138818,58.111 64,0008,0011,0984.3,+13.4,070,0122,1694139118,58.11 64,0005,0007,0984.1,+13.3,070,0125,1694139418,58.107 64,0007,0010,0984.1,+13.2,072,0101,1694139718,58.098 66,0007,0010,0984.2,+13.0,071,0123,1694140018,58.243 64,0006,0008,0984.3,+12.8,071,0126,1694140318,58.237 57,0008,0011,0984.5,+12.7,071,0110,1694140618,58.242 54,0006,0008,0984.4,+12.6,072,0099,1694140918,58.225 54,0005,0007,0984.5,+12.6,072,0102,1694141218,58.227 57,0005,0007,0984.4,+12.5,073,0114,1694141518,58.227 57,0006,0008,0984.3,+12.4,073,0102,1694141818,58.207 54,0006,0008,0984.4,+12.4,072,0119,1694142118,58.213 57,0006,0008,0984.5,+12.4,073,0121,1694142418,58.2 66,0008,0011,0984.5,+12.3,073,0107,1694142718,58.189 64,0006,0008,0984.4,+12.2,073,0121,1694143018,58.194 57,0007,0010,0984.2,+12.0,074,0116,1694143318,58.173 70,0007,0010,0984.5,+11.9,072,0117,1694143618,58.318 54,0007,0010,0984.5,+11.9,073,0133,1694143918,58.317 57,0008,0011,0984.4,+11.8,074,0112,1694144218,58.317 54,0007,0010,0984.3,+11.7,074,0095,1694144518,58.308 57,0006,0008,0984.3,+11.6,073,0105,1694144818,58.304 54,0006,0008,0984.4,+11.6,073,0106,1694145118,58.306 57,0008,0011,0984.5,+11.5,072,0120,1694145418,58.302 64,0007,0010,0984.4,+11.3,073,0133,1694145718,58.291 66,0007,0010,0984.7,+11.3,073,0109,1694146018,58.284 54,0010,0013,0984.6,+11.2,073,0116,1694146318,58.275 57,0007,0010,0984.5,+11.2,074,0117,1694146618,58.271 66,0007,0010,0984.5,+11.1,074,0119,1694146918,58.273 64,0008,0011,0984.6,+11.0,075,0108,1694147218,58.398 66,0008,0011,0984.8,+11.0,075,0129,1694147518,58.411 57,0007,0010,0984.7,+11.0,074,0110,1694147818,58.407 57,0006,0008,0984.6,+10.8,074,0124,1694148118,58.408 64,0007,0010,0984.6,+10.8,075,0119,1694148418,58.403 54,0007,0010,0984.5,+10.8,074,0116,1694148718,58.39 64,0007,0010,0984.6,+10.8,075,0112,1694149018,58.384 59,0008,0011,0984.7,+10.8,075,0095,1694149318,58.39 64,0006,0008,0984.8,+10.8,074,0115,1694149618,58.392 70,0010,0013,0984.7,+10.9,074,0125,1694149918,58.386 47,0007,0010,0984.8,+11.0,075,0107,1694150218,58.381 64,0008,0011,0985.2,+11.0,075,0105,1694150518,58.358 57,0007,0010,0984.8,+11.5,076,0103,1694151118,58.508 59,0008,0011,0984.9,+11.6,075,0111,1694151418,58.511 70,0013,0017,0985.0,+11.8,075,0107,1694151718,58.498 70,0009,0012,0984.8,+12.3,075,0134,1694152018,58.482 70,0008,0011,0985.3,+13.0,074,0120,1694152318,58.481 59,0008,0011,0985.1,+13.6,071,0107,1694152618,58.478 64,0006,0008,0985.3,+14.5,067,0113,1694152918,58.475 59,0006,0008,0985.0,+15.2,064,0122,1694153218,58.469 64,0008,0011,0985.0,+15.3,065,0109,1694153518,58.461 54,0005,0007,0985.2,+15.7,063,0109,1694153818,58.454 54,0006,0008,0985.2,+15.7,064,0107,1694154118,58.445 54,0005,0007,0985.2,+16.5,060,0113,1694154718,58.584 54,0007,0010,0985.3,+16.9,060,0108,1694155018,58.572 59,0006,0008,0985.3,+17.1,060,0103,1694155318,58.568 66,0008,0011,0985.2,+17.3,058,0098,1694155618,58.566 54,0007,0010,0985.0,+17.0,061,0116,1694155918,58.576 54,0007,0010,0985.3,+17.0,062,0108,1694156218,58.556 54,0007,0010,0985.4,+17.6,060,0138,1694156518,58.547 59,0005,0007,0985.3,+17.9,058,0120,1694156818,58.545 54,0005,0007,0985.0,+18.7,054,0118,1694157118,58.539 59,0004,0006,0985.3,+18.7,054,0113,1694157418,58.548 59,0004,0006,0985.1,+19.0,054,0111,1694157718,58.534 54,0005,0007,0985.1,+19.0,053,0112,1694158018,58.673 57,0004,0006,0985.1,+19.0,053,0108,1694158318,58.667 59,0005,0007,0984.9,+19.2,052,0116,1694158618,58.666 57,0009,0012,0985.0,+19.4,052,0121,1694158918,58.658 54,0004,0006,0985.0,+19.6,053,0126,1694159218,58.645 54,0005,0007,0985.1,+19.5,054,0112,1694159518,58.656 61,0006,0008,0985.2,+19.9,051,0130,1694159818,58.64 54,0005,0007,0985.4,+20.0,052,0121,1694160118,58.631 54,0007,0010,0985.1,+19.9,051,0116,1694160418,58.631 54,0005,0007,0985.5,+20.3,050,0107,1694160718,58.623 57,0007,0010,0985.4,+20.0,049,0126,1694161018,58.613 59,0006,0008,0985.3,+20.1,050,0096,1694161318,58.605 66,0006,0008,0985.3,+20.1,051,0130,1694161618,58.748 54,0006,0008,0985.0,+20.2,049,0101,1694161918,58.746 54,0006,0008,0985.1,+20.4,049,0103,1694162218,58.742 47,0005,0007,0985.1,+20.6,050,0096,1694162518,58.732 66,0006,0008,0985.1,+20.8,050,0127,1694162818,58.729 64,0006,0008,0985.1,+21.0,051,0078,1694163118,58.718 57,0006,0008,0985.1,+21.0,050,0099,1694163418,58.713 54,0005,0007,0985.1,+21.2,047,0122,1694163718,58.708 54,0007,0010,0985.0,+21.3,046,0092,1694164018,58.694 57,0005,0007,0985.1,+21.5,047,0108,1694164318,58.69 54,0004,0006,0985.1,+21.6,047,0121,1694164618,58.683 70,0005,0007,0984.8,+21.6,046,0104,1694165218,58.823 64,0006,0008,0984.9,+21.9,046,0124,1694165518,58.817 64,0004,0006,0985.1,+21.8,046,0111,1694165818,58.807 64,0007,0010,0985.0,+22.1,047,0114,1694166118,58.806 64,0006,0008,0985.1,+22.1,044,0100,1694166418,58.8 57,0006,0008,0984.8,+22.3,046,0106,1694166718,58.791 54,0005,0007,0984.9,+22.2,046,0116,1694167018,58.783 61,0005,0007,0985.0,+22.1,046,0108,1694167318,58.786 59,0006,0008,0984.9,+22.4,046,0103,1694167618,58.782 49,0005,0007,0984.9,+22.5,046,0132,1694167918,58.78 54,0006,0008,0984.6,+22.6,046,0100,1694168218,58.775 57,0005,0007,0984.5,+22.6,045,0111,1694168518,58.757 54,0005,0007,0984.8,+22.8,045,0122,1694168818,58.899 57,0009,0012,0984.6,+22.9,045,0086,1694169118,58.901 35,0006,0008,0984.4,+22.9,044,0127,1694169418,58.886 45,0004,0006,0984.5,+23.2,044,0119,1694169718,58.882 47,0006,0008,0984.3,+23.3,042,0116,1694170018,58.875 45,0005,0007,0984.2,+23.2,044,0102,1694170318,58.865 57,0005,0007,0984.4,+23.6,042,0104,1694170618,58.861 57,0003,0005,0984.5,+23.6,041,0122,1694170918,58.851 52,0008,0011,0984.6,+23.5,039,0109,1694171218,58.848 54,0007,0010,0984.4,+23.8,042,0104,1694171518,58.843 54,0005,0007,0984.5,+23.9,041,0120,1694171818,58.852 49,0005,0007,0984.2,+24.0,039,0107,1694172118,58.833 42,0005,0007,0984.5,+24.3,038,0123,1694172418,58.98 54,0004,0006,0984.4,+24.3,039,0105,1694172718,58.978 54,0005,0007,0984.3,+24.4,039,0099,1694173018,58.975 49,0006,0008,0984.3,+24.4,038,0123,1694173318,58.97 49,0005,0007,0984.1,+24.6,037,0097,1694173618,58.969 47,0004,0006,0984.1,+24.7,036,0116,1694173918,58.958 40,0004,0006,0984.1,+24.8,037,0104,1694174218,58.951 37,0004,0006,0984.0,+24.8,036,0111,1694174518,58.946 61,0008,0011,0984.1,+24.8,037,0101,1694174818,58.939 54,0003,0005,0984.1,+25.0,037,0114,1694175118,58.93 66,0004,0006,0984.2,+25.2,038,0098,1694175418,58.919 52,0005,0007,0983.9,+25.1,037,0123,1694175718,58.918 57,0006,0008,0983.9,+25.5,036,0108,1694176019,59.059 54,0004,0006,0983.8,+25.4,036,0109,1694176319,59.066 54,0005,0007,0984.0,+25.5,037,0123,1694176619,59.064 54,0005,0007,0983.8,+25.7,035,0128,1694176919,59.051 54,0003,0005,0983.8,+25.7,035,0106,1694177219,59.046 66,0005,0007,0983.8,+25.7,035,0113,1694177519,59.04 54,0004,0006,0983.9,+25.9,035,0120,1694177819,59.036 61,0004,0006,0984.0,+25.9,034,0122,1694178119,59.034 61,0004,0006,0983.8,+25.9,036,0116,1694178419,59.025 54,0005,0007,0983.5,+26.0,036,0117,1694178719,59.02 61,0004,0006,0983.6,+26.0,035,0110,1694179019,59.023 61,0004,0006,0983.8,+26.2,034,0104,1694179319,59.007 54,0004,0006,0983.6,+26.3,034,0117,1694179619,59.151 52,0004,0006,0983.7,+26.5,034,0108,1694179919,59.148 54,0003,0005,0983.5,+26.5,033,0108,1694180219,59.146 54,0004,0006,0983.4,+26.6,033,0106,1694180519,59.175 57,0009,0012,0983.5,+26.7,035,0107,1694180819,59.14 64,0004,0006,0983.7,+26.9,034,0103,1694181119,59.123 54,0006,0008,0983.3,+26.8,034,0126,1694181419,59.138 64,0004,0006,0983.2,+27.1,035,0123,1694181719,59.121 54,0005,0007,0983.2,+27.4,035,0127,1694182019,59.122 59,0004,0006,0983.1,+28.2,033,0111,1694182319,59.115 61,0005,0007,0983.0,+28.7,033,0106,1694182919,59.113 52,0005,0007,0983.0,+29.1,033,0104,1694183219,59.25 54,0005,0007,0983.2,+29.3,032,0108,1694183519,59.25 54,0005,0007,0983.0,+29.4,033,0110,1694184119,59.236 54,0004,0006,0983.3,+29.6,032,0104,1694184419,59.232 54,0003,0005,0982.9,+30.2,031,0121,1694184719,59.226 52,0004,0006,0983.1,+30.0,031,0118,1694185019,59.23 66,0004,0006,0983.0,+30.2,032,0119,1694185319,59.216 54,0004,0006,0982.7,+29.8,032,0124,1694185619,59.209 54,0006,0008,0982.7,+29.8,032,0118,1694185919,59.207 64,0004,0006,0982.8,+30.0,031,0122,1694186219,59.205 54,0005,0007,0983.1,+29.6,033,0108,1694186519,59.2 52,0006,0008,0982.7,+30.0,031,0117,1694186819,59.347 54,0005,0007,0983.1,+29.9,032,0119,1694187119,59.348 61,0004,0006,0983.0,+29.8,032,0127,1694187419,59.331 64,0004,0006,0982.7,+29.5,032,0122,1694187719,59.325 54,0004,0006,0982.7,+29.5,033,0107,1694188019,59.319 54,0005,0007,0982.7,+30.0,032,0106,1694188319,59.314 61,0004,0006,0982.7,+30.0,032,0132,1694188619,59.315 57,0003,0005,0982.8,+30.2,032,0111,1694188919,59.314 54,0004,0006,0982.7,+29.8,033,0114,1694189219,59.298 59,0004,0006,0982.5,+30.8,031,0098,1694189519,59.296 54,0005,0007,0982.6,+30.0,032,0108,1694189819,59.295 61,0004,0006,0982.5,+29.6,033,0104,1694190119,59.291 52,0006,0008,0982.6,+30.0,033,0110,1694190419,59.432 54,0005,0007,0982.6,+30.0,034,0100,1694190719,59.432 61,0004,0006,0982.6,+29.7,035,0112,1694191019,59.433 54,0005,0007,0982.9,+29.8,034,0135,1694191319,59.422 61,0008,0011,0982.7,+30.1,036,0131,1694191619,59.418 54,0007,0010,0982.7,+29.5,036,0113,1694191919,59.416 52,0004,0006,0982.6,+28.7,039,0100,1694192219,59.411 59,0005,0007,0982.8,+27.8,040,0096,1694192519,59.398 54,0004,0006,0982.6,+26.6,044,0127,1694192819,59.392 61,0004,0006,0982.5,+25.7,045,0109,1694193119,59.379 66,0004,0006,0982.5,+25.2,047,0130,1694193419,59.376 54,0005,0007,0982.6,+24.4,048,0114,1694193719,59.364 54,0009,0012,0982.5,+23.9,049,0108,1694194019,59.503 57,0007,0010,0982.7,+23.3,051,0085,1694194319,59.514 54,0006,0008,0982.7,+22.8,052,0110,1694194619,59.502 54,0008,0011,0982.6,+22.1,056,0115,1694194919,59.489 54,0005,0007,0982.9,+21.8,056,0122,1694195219,59.493 59,0006,0008,0982.9,+21.5,058,0112,1694195519,59.485 57,0007,0010,0983.0,+21.2,059,0114,1694195819,59.475 54,0010,0013,0982.9,+21.1,058,0106,1694196119,59.468 64,0007,0010,0982.9,+20.9,058,0124,1694196419,59.467 66,0007,0010,0982.9,+20.7,058,0117,1694196719,59.448 61,0007,0010,0982.8,+20.5,060,0105,1694197019,59.445 54,0008,0011,0983.1,+20.4,059,0105,1694197319,59.431 61,0008,0011,0983.2,+20.1,060,0120,1694197619,59.573 54,0006,0008,0983.3,+20.1,059,0102,1694197919,59.574 66,0006,0008,0983.0,+20.0,059,0110,1694198219,59.57 66,0008,0011,0982.9,+19.9,059,0112,1694198519,59.576 64,0007,0010,0983.2,+19.8,059,0118,1694198819,59.559 54,0006,0008,0983.1,+19.7,059,0112,1694199119,59.549 61,0005,0007,0983.1,+19.6,058,0124,1694199419,59.549 61,0006,0008,0982.9,+19.6,058,0112,1694199719,59.533 57,0007,0010,0983.2,+19.5,060,0118,1694200019,59.534 54,0007,0010,0982.9,+19.4,059,0106,1694200319,59.529 57,0006,0008,0982.9,+19.6,058,0105,1694200619,59.52 57,0006,0008,0983.1,+19.5,058,0128,1694200919,59.523 59,0007,0010,0982.9,+19.6,057,0118,1694201219,59.65 57,0007,0010,0983.4,+19.3,058,0100,1694201519,59.652 66,0006,0008,0983.1,+19.2,059,0113,1694201819,59.649 59,0007,0010,0983.1,+18.9,060,0112,1694202119,59.643 61,0005,0007,0983.3,+18.7,061,0109,1694202419,59.638 61,0005,0007,0983.0,+18.5,061,0104,1694202719,59.627 54,0008,0011,0983.2,+18.4,061,0112,1694203019,59.626 61,0007,0010,0983.2,+18.3,062,0117,1694203319,59.627 66,0008,0011,0983.2,+18.0,062,0111,1694203619,59.613 57,0008,0011,0983.4,+17.8,063,0116,1694203919,59.608 61,0006,0008,0983.2,+17.7,062,0103,1694204219,59.601 57,0006,0008,0983.2,+17.6,064,0100,1694204519,59.586 57,0006,0008,0983.3,+17.4,064,0123,1694204819,59.732 66,0006,0008,0983.4,+17.3,064,0130,1694205119,59.729 61,0007,0010,0983.3,+17.1,065,0118,1694205419,59.732 61,0008,0011,0983.3,+16.9,066,0120,1694205719,59.717 61,0008,0011,0983.5,+16.8,066,0104,1694206019,59.719 61,0009,0012,0983.5,+16.7,066,0109,1694206319,59.712 57,0010,0013,0983.3,+16.6,066,0119,1694206619,59.705 61,0007,0010,0983.5,+16.5,068,0103,1694206919,59.701 57,0006,0008,0983.6,+16.4,067,0122,1694207219,59.699 57,0006,0008,0983.5,+16.3,068,0133,1694207519,59.692 61,0009,0012,0983.3,+16.2,068,0125,1694207819,59.687 57,0009,0012,0983.4,+16.1,068,0119,1694208119,59.682 54,0008,0011,0983.7,+16.0,069,0110,1694208419,59.827 66,0007,0010,0983.4,+16.0,068,0120,1694208719,59.82 61,0009,0012,0983.4,+15.9,068,0109,1694209019,59.81 57,0006,0008,0983.3,+15.8,069,0106,1694209319,59.81 57,0007,0010,0983.6,+15.7,069,0140,1694209619,59.804 66,0008,0011,0983.5,+15.7,069,0088,1694209919,59.795 57,0006,0008,0983.4,+15.7,070,0115,1694210219,59.799 57,0006,0008,0983.5,+15.6,069,0113,1694210519,59.797 61,0008,0011,0983.4,+15.6,069,0103,1694210819,59.782 61,0006,0008,0983.5,+15.6,069,0129,1694211119,59.786 57,0007,0010,0983.3,+15.5,071,0132,1694211419,59.782 57,0006,0008,0983.2,+15.5,070,0109,1694211719,59.769 61,0008,0011,0983.2,+15.4,070,0108,1694212019,59.906 57,0006,0008,0983.3,+15.4,070,0111,1694212319,59.908 57,0007,0010,0983.2,+15.3,069,0124,1694212619,59.909 61,0007,0010,0983.6,+15.2,070,0096,1694212919,59.892 61,0007,0010,0983.4,+15.2,070,0094,1694213219,59.887 59,0007,0010,0983.1,+15.1,070,0119,1694213519,59.882 61,0006,0008,0983.2,+15.0,070,0122,1694213819,59.873 57,0006,0008,0983.2,+15.0,071,0107,1694214119,59.87 57,0007,0010,0983.3,+14.8,071,0118,1694214719,59.859 57,0011,0015,0983.2,+14.7,071,0114,1694215019,59.85 57,0006,0008,0983.1,+14.6,071,0119,1694215319,59.857 66,0009,0012,0983.5,+14.5,071,0135,1694215919,59.98 57,0009,0012,0983.4,+14.4,071,0119,1694216219,59.983 57,0007,0010,0983.2,+14.4,072,0107,1694216519,59.979 57,0006,0008,0983.3,+14.2,072,0114,1694216819,59.97 64,0006,0008,0983.2,+14.1,071,0117,1694217119,59.961 57,0007,0010,0983.0,+14.1,072,0116,1694217419,59.964 57,0007,0010,0983.2,+14.0,072,0127,1694217719,59.959 66,0007,0010,0983.5,+14.0,072,0094,1694218019,59.946 57,0007,0010,0983.3,+13.9,073,0121,1694218319,59.945 57,0008,0011,0983.1,+13.8,073,0117,1694218619,59.936 57,0009,0012,0983.2,+13.8,073,0098,1694218919,59.927 64,0009,0012,0983.3,+13.7,073,0114,1694219520,0.079 57,0008,0011,0983.5,+13.6,073,0124,1694219820,0.071 57,0007,0010,0982.9,+13.5,073,0112,1694220120,0.066 64,0007,0010,0983.1,+13.5,073,0116,1694220420,0.066 70,0008,0011,0983.1,+13.5,074,0094,1694220720,0.044 57,0007,0010,0983.0,+13.3,073,0133,1694221020,0.044 57,0008,0011,0983.4,+13.3,073,0129,1694221320,0.045 61,0008,0011,0983.5,+13.3,074,0100,1694221620,0.037 57,0007,0010,0983.3,+13.2,074,0128,1694221920,0.025 57,0008,0011,0983.3,+13.2,075,0115,1694222220,0.018 57,0009,0012,0983.4,+13.2,075,0127,1694222520,0.011 64,0009,0012,0983.1,+13.1,074,0120,1694222820,0.15 57,0010,0013,0983.0,+13.1,075,0111,1694223120,0.164 57,0010,0013,0982.7,+13.0,074,0125,1694223420,0.149 57,0006,0008,0983.1,+13.0,074,0106,1694223720,0.152 57,0010,0013,0983.0,+12.9,074,0103,1694224020,0.157 57,0009,0012,0983.0,+12.9,075,0117,1694224320,0.144 64,0009,0012,0983.1,+12.8,075,0098,1694224620,0.127 57,0007,0010,0983.2,+12.8,075,0115,1694224920,0.127 57,0006,0008,0983.2,+12.7,075,0125,1694225220,0.117 64,0008,0011,0983.0,+12.7,074,0136,1694225520,0.119 57,0007,0010,0983.3,+12.6,074,0103,1694225820,0.108 57,0008,0011,0983.2,+12.5,075,0120,1694226120,0.101 57,0008,0011,0983.4,+12.5,075,0119,1694226420,0.247 57,0009,0012,0983.2,+12.4,075,0132,1694226720,0.254 57,0007,0010,0983.1,+12.4,075,0127,1694227020,0.245 57,0008,0011,0983.2,+12.4,076,0114,1694227320,0.243 66,0012,0016,0983.0,+12.3,075,0130,1694227620,0.239 59,0010,0013,0983.1,+12.2,075,0123,1694227920,0.223 66,0008,0011,0983.2,+12.1,075,0127,1694228220,0.218 66,0015,0021,0983.2,+12.1,076,0110,1694228520,0.219 57,0009,0012,0983.4,+12.1,075,0103,1694228820,0.208 57,0009,0012,0983.3,+12.0,076,0115,1694229120,0.195 57,0013,0017,0983.3,+11.9,076,0126,1694229420,0.198 57,0008,0011,0983.3,+11.9,075,0104,1694229720,0.194 64,0008,0011,0983.5,+11.8,075,0114,1694230020,0.334 64,0010,0013,0983.2,+11.9,076,0126,1694230320,0.337 64,0009,0012,0983.1,+11.9,076,0127,1694230620,0.329 57,0010,0013,0983.0,+11.9,076,0115,1694230920,0.319 64,0008,0011,0983.0,+11.8,076,0115,1694231220,0.327 57,0009,0012,0983.4,+11.7,076,0117,1694231520,0.329 57,0010,0013,0983.4,+11.7,076,0109,1694231820,0.322 57,0007,0010,0983.1,+11.6,076,0105,1694232420,0.303 64,0009,0012,0983.0,+11.5,076,0136,1694232720,0.295 57,0007,0010,0983.0,+11.5,076,0116,1694233020,0.289 57,0011,0015,0983.2,+11.5,076,0135,1694233620,0.425 64,0010,0013,0982.9,+11.5,076,0133,1694233920,0.425 57,0009,0012,0983.4,+11.4,076,0126,1694234220,0.417 57,0008,0011,0983.3,+11.4,076,0128,1694234520,0.418 59,0007,0010,0983.2,+11.4,076,0108,1694234820,0.41 57,0009,0012,0983.3,+11.4,076,0116,1694235120,0.398 64,0008,0011,0983.3,+11.5,077,0123,1694235420,0.406 64,0009,0012,0983.4,+11.4,077,0116,1694235720,0.395 66,0008,0011,0983.4,+11.5,077,0112,1694236020,0.378 66,0009,0012,0983.4,+11.6,077,0123,1694236320,0.381 57,0010,0013,0983.2,+11.6,076,0120,1694236620,0.376 57,0011,0015,0983.6,+11.8,077,0124,1694237220,0.512 57,0008,0011,0983.5,+11.9,076,0122,1694237520,0.504 66,0010,0013,0983.4,+12.1,077,0102,1694237820,0.504 57,0013,0017,0983.7,+12.3,077,0108,1694238120,0.498 57,0009,0012,0983.7,+12.5,077,0119,1694238420,0.49 57,0008,0011,0983.6,+12.7,077,0118,1694238720,0.492 64,0009,0012,0983.7,+12.9,077,0127,1694239020,0.48 57,0009,0012,0983.8,+13.1,076,0127,1694239320,0.475 57,0008,0011,0983.8,+13.5,077,0124,1694239620,0.47 59,0011,0015,0983.6,+13.7,077,0117,1694239920,0.465 57,0011,0015,0984.1,+13.9,077,0119,1694240220,0.463 57,0011,0015,0983.7,+14.1,076,0128,1694240520,0.451 64,0010,0013,0983.7,+14.4,076,0113,1694240820,0.592 59,0009,0012,0983.7,+14.6,075,0112,1694241120,0.599 54,0009,0012,0984.0,+14.8,074,0124,1694241420,0.592 57,0011,0015,0984.0,+15.1,074,0120,1694241720,0.594 59,0012,0016,0984.3,+15.6,073,0121,1694242020,0.588 59,0011,0015,0984.2,+15.6,072,0104,1694242320,0.581 64,0016,0022,0983.8,+16.1,071,0123,1694242620,0.58 57,0015,0021,0984.0,+16.3,069,0109,1694242920,0.562 64,0012,0016,0984.3,+16.5,069,0125,1694243220,0.561 57,0011,0015,0984.0,+16.7,068,0123,1694243520,0.551 64,0011,0015,0984.4,+17.1,067,0124,1694243820,0.539 66,0014,0018,0984.3,+17.5,067,0134,1694244120,0.542 64,0012,0016,0984.5,+17.6,065,0124,1694244420,0.68 66,0010,0013,0984.4,+18.0,065,0120,1694244720,0.674 57,0012,0016,0984.4,+17.9,064,0098,1694245020,0.659 64,0013,0017,0984.0,+18.2,063,0118,1694245320,0.664 57,0015,0021,0984.0,+18.3,064,0109,1694245620,0.659 64,0009,0012,0984.0,+18.9,062,0118,1694245920,0.658 64,0013,0017,0984.3,+19.1,062,0119,1694246220,0.649 57,0009,0012,0984.0,+19.0,061,0105,1694246520,0.667 57,0012,0016,0984.0,+19.3,061,0118,1694246820,0.691 57,0010,0013,0983.9,+19.2,060,0143,1694247120,0.63 61,0011,0015,0983.9,+19.3,061,0116,1694247420,0.621 57,0009,0012,0983.8,+19.6,060,0116,1694247720,0.612 57,0013,0017,0983.9,+19.6,060,0125,1694248020,0.754 57,0015,0021,0984.3,+19.8,059,0129,1694248320,0.749 64,0008,0011,0984.2,+19.9,060,0126,1694248620,0.744 64,0009,0012,0984.3,+20.2,059,0118,1694248920,0.747 64,0007,0010,0984.2,+20.4,058,0108,1694249220,0.738 57,0008,0011,0984.1,+20.4,059,0102,1694249520,0.741 52,0007,0010,0984.2,+20.6,058,0114,1694249820,0.723 66,0007,0010,0984.4,+21.0,056,0101,1694250120,0.725 66,0010,0013,0984.2,+21.1,056,0120,1694250420,0.712 57,0007,0010,0984.1,+21.2,056,0114,1694250720,0.716 57,0006,0008,0984.4,+21.0,056,0111,1694251020,0.696 57,0006,0008,0984.3,+21.4,055,0113,1694251320,0.682 57,0008,0011,0984.0,+21.5,055,0106,1694251620,0.829 57,0007,0010,0983.9,+21.6,055,0102,1694251920,0.831 57,0006,0008,0984.0,+21.6,055,0115,1694252220,0.834 66,0008,0011,0984.1,+21.7,054,0120,1694252520,0.825 57,0006,0008,0983.9,+21.9,054,0124,1694252820,0.817 64,0007,0010,0984.1,+22.0,053,0102,1694253120,0.806 57,0006,0008,0984.1,+22.1,052,0105,1694253420,0.806 61,0007,0010,0984.1,+22.1,052,0121,1694253720,0.801 57,0007,0010,0983.9,+22.3,052,0127,1694254020,0.795 54,0006,0008,0983.8,+22.5,050,0143,1694254320,0.779 61,0008,0011,0983.7,+22.5,051,0127,1694254620,0.78 54,0007,0010,0983.9,+22.6,051,0117,1694254920,0.757 57,0007,0010,0983.9,+22.7,050,0106,1694255220,0.907 57,0009,0012,0983.9,+22.8,051,0125,1694255520,0.903 49,0009,0012,0983.6,+22.8,050,0111,1694255820,0.902 45,0006,0008,0983.8,+23.0,051,0105,1694256120,0.893 47,0007,0010,0983.7,+23.0,050,0116,1694256420,0.88 49,0007,0010,0984.0,+23.2,050,0117,1694256720,0.875 45,0006,0008,0983.7,+23.4,050,0128,1694257020,0.882 66,0007,0010,0983.6,+23.4,049,0122,1694257320,0.867 61,0008,0011,0983.4,+23.6,049,0102,1694257620,0.853 54,0007,0010,0983.5,+23.7,050,0124,1694257920,0.859 54,0010,0013,0983.5,+23.8,049,0111,1694258220,0.856 52,0011,0015,0983.6,+23.9,049,0114,1694258520,0.855 64,0006,0008,0983.5,+24.0,049,0114,1694258821,1.001 61,0007,0010,0983.6,+24.1,048,0112,1694259120,0.984 54,0008,0011,0983.4,+24.2,049,0118,1694259420,0.983 61,0008,0011,0983.4,+24.4,049,0125,1694259720,0.983 54,0007,0010,0983.5,+24.5,048,0107,1694260020,0.978 49,0008,0011,0983.5,+24.5,048,0104,1694260320,0.974 49,0007,0010,0983.5,+24.5,048,0116,1694260620,0.962 54,0010,0013,0983.2,+24.6,047,0112,1694260920,0.96 52,0006,0008,0983.4,+24.9,047,0127,1694261220,0.951 49,0007,0010,0983.4,+24.9,047,0119,1694261520,0.951 49,0007,0010,0983.2,+24.9,047,0097,1694261820,0.945 52,0007,0010,0983.1,+25.1,047,0112,1694262120,0.94 49,0008,0011,0983.1,+25.1,046,0118,1694262421,1.086 49,0005,0007,0983.1,+25.3,047,0105,1694262721,1.081 49,0006,0008,0983.1,+25.4,047,0123,1694263021,1.081 52,0006,0008,0983.0,+25.5,046,0126,1694263321,1.071 40,0007,0010,0983.3,+25.5,046,0124,1694263621,1.07 49,0006,0008,0983.1,+25.8,046,0125,1694263921,1.056 47,0009,0012,0983.1,+25.8,046,0108,1694264221,1.056 49,0006,0008,0983.1,+25.9,045,0119,1694264521,1.038 47,0006,0008,0983.1,+25.9,045,0108,1694264821,1.038 49,0011,0015,0983.3,+26.0,044,0105,1694265121,1.037 45,0005,0007,0983.0,+26.1,044,0105,1694265421,1.024 49,0007,0010,0983.0,+26.1,044,0105,1694265721,1.023 49,0006,0008,0982.9,+26.2,044,0108,1694266021,1.172 47,0007,0010,0983.2,+26.3,043,0119,1694266321,1.169 47,0007,0010,0983.1,+26.5,042,0099,1694266621,1.159 49,0005,0007,0983.0,+26.7,043,0127,1694266921,1.162 49,0006,0008,0982.8,+26.8,043,0103,1694267221,1.148 49,0006,0008,0983.0,+26.7,042,0112,1694267521,1.151 49,0006,0008,0982.7,+26.9,041,0098,1694267821,1.145 49,0006,0008,0982.6,+26.9,040,0097,1694268121,1.129 49,0008,0011,0982.6,+27.2,040,0112,1694268421,1.126 49,0006,0008,0982.7,+27.6,039,0107,1694268721,1.123 49,0006,0008,0982.6,+28.4,037,0101,1694269021,1.112 49,0008,0011,0982.8,+28.9,038,0125,1694269321,1.113 49,0005,0007,0982.8,+29.3,036,0111,1694269621,1.245 49,0005,0007,0982.4,+29.2,036,0140,1694269921,1.252 45,0004,0006,0982.4,+29.6,035,0109,1694270221,1.24 42,0005,0007,0982.4,+29.4,036,0100,1694270521,1.237 40,0005,0007,0982.4,+30.4,033,0115,1694270821,1.233 49,0005,0007,0982.4,+29.8,033,0126,1694271121,1.235 45,0006,0008,0982.4,+29.6,033,0132,1694271421,1.23 45,0004,0006,0982.3,+30.0,032,0120,1694271721,1.217 49,0004,0006,0982.6,+30.5,033,0110,1694272021,1.228 49,0004,0006,0982.6,+30.1,034,0129,1694272321,1.225 47,0005,0007,0982.5,+30.5,032,0116,1694272621,1.212 45,0005,0007,0982.5,+30.5,032,0124,1694272921,1.203 49,0005,0007,0982.6,+30.1,032,0103,1694273221,1.349 47,0005,0007,0982.6,+30.5,031,0106,1694273521,1.357 52,0004,0006,0982.3,+30.3,032,0127,1694273821,1.346 52,0005,0007,0982.3,+30.3,031,0117,1694274121,1.346 49,0008,0011,0982.2,+29.5,032,0136,1694274421,1.327 61,0005,0007,0982.3,+30.0,033,0103,1694274721,1.334 57,0004,0006,0982.3,+29.7,033,0120,1694275021,1.319 57,0004,0006,0982.3,+29.7,034,0112,1694275321,1.323 49,0005,0007,0982.3,+29.4,033,0112,1694275621,1.311 61,0004,0006,0982.1,+29.5,033,0107,1694275921,1.308 49,0005,0007,0982.3,+29.0,035,0131,1694276221,1.304 49,0005,0007,0982.5,+28.9,036,0108,1694276521,1.298 61,0005,0007,0982.3,+29.4,035,0115,1694276821,1.434 49,0006,0008,0982.2,+28.7,036,0114,1694277121,1.437 49,0004,0006,0982.5,+28.9,036,0120,1694277421,1.43 54,0006,0008,0982.2,+28.3,037,0124,1694277721,1.433 61,0006,0008,0982.2,+28.1,039,0118,1694278021,1.424 49,0006,0008,0982.5,+28.8,039,0123,1694278321,1.419 49,0008,0011,0982.5,+28.9,039,0112,1694278621,1.412 64,0011,0015,0982.2,+27.5,044,0122,1694278921,1.405 54,0018,0024,0982.6,+26.0,047,0128,1694279221,1.398 52,0024,0032,0982.4,+25.2,049,0113,1694279521,1.388 52,0016,0022,0982.4,+24.6,051,0104,1694279821,1.377 61,0017,0023,0982.6,+24.1,052,0129,1694280121,1.372 61,0029,0039,0982.5,+23.6,053,0089,1694280421,1.514 57,0014,0018,0982.5,+23.2,053,0119,1694280721,1.517 57,0011,0015,0982.8,+22.7,054,0123,1694281021,1.504 61,0010,0013,0983.0,+22.3,055,0117,1694281321,1.49 52,0008,0011,0982.8,+21.6,058,0108,1694281921,1.47 61,0006,0008,0982.8,+21.4,058,0117,1694282221,1.472 52,0007,0010,0982.8,+21.1,059,0121,1694282521,1.462 54,0006,0008,0982.9,+20.5,061,0104,1694283121,1.453 57,0008,0011,0983.1,+20.4,061,0100,1694283421,1.445 57,0007,0010,0983.2,+20.1,062,0101,1694283721,1.441 61,0009,0012,0983.3,+19.8,064,0106,1694284321,1.585 61,0009,0012,0983.0,+19.6,064,0108,1694284621,1.582 52,0007,0010,0983.0,+19.5,066,0120,1694284921,1.576 54,0009,0012,0983.3,+19.3,066,0116,1694285221,1.567 61,0011,0015,0983.1,+19.2,066,0122,1694285521,1.56 54,0008,0011,0983.3,+19.1,066,0119,1694285821,1.563 49,0006,0008,0983.1,+18.9,067,0103,1694286121,1.542 59,0006,0008,0983.1,+18.7,067,0094,1694286421,1.542 61,0007,0010,0983.3,+18.6,066,0098,1694286721,1.532 61,0010,0013,0983.4,+18.5,067,0132,1694287021,1.527 61,0007,0010,0983.5,+18.4,066,0117,1694287321,1.518 54,0009,0012,0983.3,+18.1,067,0114,1694287921,1.667 52,0011,0015,0983.6,+18.0,068,0132,1694288221,1.65 54,0008,0011,0983.4,+17.9,067,0110,1694288521,1.648 59,0007,0010,0983.5,+17.7,068,0119,1694288821,1.639 57,0006,0008,0983.3,+17.7,069,0114,1694289121,1.638 61,0007,0010,0983.6,+17.6,069,0121,1694289421,1.637 59,0007,0010,0983.5,+17.5,070,0137,1694289721,1.625 54,0007,0010,0983.5,+17.4,069,0100,1694290021,1.622 61,0007,0010,0983.3,+17.3,070,0113,1694290321,1.612 54,0009,0012,0983.5,+17.3,070,0116,1694290621,1.608 52,0007,0010,0983.5,+17.2,070,0112,1694290921,1.597 61,0007,0010,0983.7,+17.2,070,0118,1694291221,1.737 64,0008,0011,0983.6,+17.1,071,0103,1694291521,1.746 59,0008,0011,0983.4,+17.0,071,0114,1694291821,1.727 54,0008,0011,0983.4,+17.0,070,0123,1694292121,1.721 54,0008,0011,0983.6,+16.9,070,0125,1694292421,1.723 59,0008,0011,0983.7,+16.8,071,0106,1694292721,1.72 64,0009,0012,0983.7,+16.7,072,0110,1694293021,1.721 54,0008,0011,0983.6,+16.7,071,0129,1694293321,1.706 64,0010,0013,0983.5,+16.6,071,0116,1694293621,1.704 59,0008,0011,0983.7,+16.6,073,0113,1694293921,1.691 64,0011,0015,0983.7,+16.5,074,0118,1694294221,1.688 59,0009,0012,0983.6,+16.5,074,0114,1694294521,1.676 59,0012,0016,0983.5,+16.4,073,0146,1694294821,1.823 54,0008,0011,0983.5,+16.3,073,0132,1694295121,1.815 64,0008,0011,0983.5,+16.3,072,0117,1694295421,1.806 54,0011,0015,0983.6,+16.2,073,0120,1694295721,1.804 64,0009,0012,0983.7,+16.2,074,0122,1694296021,1.809 59,0011,0015,0983.7,+16.1,074,0121,1694296321,1.794 54,0009,0012,0983.8,+16.1,074,0098,1694296621,1.793 59,0010,0013,0983.4,+16.0,074,0131,1694296921,1.788 64,0009,0012,0983.4,+15.9,073,0115,1694297221,1.783 64,0008,0011,0983.4,+15.9,073,0136,1694297521,1.766 54,0008,0011,0983.3,+15.8,074,0115,1694297821,1.761 64,0008,0011,0983.4,+15.8,073,0117,1694298121,1.762 64,0009,0012,0983.5,+15.7,073,0118,1694298421,1.906 54,0008,0011,0983.4,+15.7,073,0108,1694298721,1.915 54,0008,0011,0983.7,+15.7,074,0120,1694299021,1.904 54,0008,0011,0983.4,+15.6,075,0110,1694299321,1.893 54,0009,0012,0983.4,+15.6,074,0115,1694299621,1.892 64,0011,0015,0983.2,+15.5,075,0108,1694299921,1.889 54,0009,0012,0983.3,+15.5,075,0124,1694300221,1.898 59,0008,0011,0983.6,+15.4,074,0114,1694300821,1.87 61,0010,0013,0983.4,+15.4,076,0113,1694301121,1.853 54,0010,0013,0983.7,+15.3,075,0115,1694301421,1.856 61,0009,0012,0983.5,+15.2,075,0098,1694302021,1.989 64,0008,0011,0983.6,+15.1,075,0118,1694302321,1.992 54,0011,0015,0983.5,+15.1,074,0119,1694302621,1.971 54,0010,0013,0983.4,+15.0,074,0124,1694302921,1.971 59,0010,0013,0983.7,+15.0,074,0112,1694303221,1.965 54,0010,0013,0983.6,+15.0,075,0108,1694303521,1.957 54,0010,0013,0983.6,+14.9,075,0113,1694303821,1.951 54,0012,0016,0983.5,+14.9,076,0117,1694304121,1.949 54,0011,0015,0983.3,+14.8,075,0130,1694304421,1.926 54,0010,0013,0983.4,+14.8,075,0116,1694304721,1.933 64,0012,0016,0983.6,+14.8,075,0105,1694305021,1.929 57,0011,0015,0983.6,+14.8,076,0124,1694305321,1.919 64,0011,0015,0983.4,+14.7,075,0119,1694305622,2.061 52,0012,0016,0983.6,+14.6,075,0104,1694305922,2.072 54,0011,0015,0983.7,+14.6,075,0121,1694306222,2.056 59,0010,0013,0983.8,+14.5,076,0109,1694306522,2.048 54,0009,0012,0983.6,+14.5,076,0127,1694306822,2.052 64,0009,0012,0983.4,+14.4,076,0124,1694307122,2.039 54,0008,0011,0983.4,+14.4,076,0128,1694307422,2.03 64,0009,0012,0983.5,+14.3,075,0133,1694307722,2.036 64,0008,0011,0983.7,+14.3,075,0131,1694308022,2.032 52,0008,0011,0983.6,+14.2,075,0112,1694308322,2.018 57,0008,0011,0983.6,+14.1,076,0102,1694308622,2.018 61,0009,0012,0983.7,+14.1,076,0116,1694308922,2.01 54,0011,0015,0983.3,+14.0,075,0121,1694309222,2.149 54,0011,0015,0983.4,+14.1,076,0126,1694309522,2.154 54,0011,0015,0983.7,+13.9,075,0125,1694309822,2.156 54,0008,0011,0983.8,+13.9,076,0129,1694310122,2.147 59,0010,0013,0983.6,+13.9,076,0132,1694310422,2.143 54,0011,0015,0984.0,+13.9,076,0135,1694310722,2.134 61,0009,0012,0983.8,+13.9,076,0121,1694311022,2.128 64,0009,0012,0983.7,+13.9,075,0107,1694311322,2.126 61,0010,0013,0983.7,+13.9,077,0114,1694311622,2.111 61,0010,0013,0983.7,+13.9,077,0126,1694311922,2.114 61,0010,0013,0983.6,+13.8,076,0114,1694312222,2.105 59,0009,0012,0983.5,+13.7,076,0100,1694312522,2.092 59,0009,0012,0983.4,+13.7,077,0108,1694312822,2.235 54,0008,0011,0983.7,+13.6,076,0120,1694313122,2.244 59,0008,0011,0983.6,+13.5,076,0112,1694313422,2.239 59,0011,0015,0984.0,+13.5,076,0131,1694313722,2.222 59,0010,0013,0984.0,+13.5,076,0116,1694314022,2.222 59,0008,0011,0983.8,+13.4,076,0113,1694314322,2.22 59,0008,0011,0983.5,+13.4,076,0130,1694314622,2.218 59,0009,0012,0983.6,+13.4,076,0130,1694314922,2.211 59,0008,0011,0983.5,+13.4,076,0116,1694315222,2.209 59,0008,0011,0983.6,+13.3,077,0136,1694315522,2.2 59,0009,0012,0983.6,+13.3,076,0141,1694315822,2.195 61,0008,0011,0983.6,+13.2,076,0110,1694316122,2.191 64,0008,0011,0983.6,+13.2,076,0140,1694316422,2.325 54,0008,0011,0983.5,+13.2,076,0121,1694316722,2.33 59,0008,0011,0983.7,+13.1,076,0148,1694317022,2.329 59,0007,0010,0983.4,+13.2,077,0110,1694317322,2.321 61,0007,0010,0983.7,+13.1,077,0116,1694317622,2.312 54,0010,0013,0983.6,+13.1,076,0130,1694317922,2.311 54,0008,0011,0983.5,+13.0,077,0107,1694318222,2.298 64,0009,0012,0983.6,+12.9,076,0126,1694318522,2.297 54,0007,0010,0983.5,+12.9,077,0124,1694318822,2.3 59,0011,0015,0983.7,+12.8,076,0127,1694319122,2.286 59,0009,0012,0983.8,+12.8,077,0126,1694319422,2.281 61,0009,0012,0983.9,+12.8,077,0113,1694319722,2.273 64,0009,0012,0983.9,+12.7,077,0135,1694320022,2.421 54,0007,0010,0983.9,+12.7,077,0134,1694320322,2.422 64,0009,0012,0983.6,+12.7,077,0124,1694320622,2.412 59,0010,0013,0983.7,+12.6,077,0133,1694320922,2.404 54,0008,0011,0983.5,+12.6,076,0122,1694321222,2.398 59,0007,0010,0983.9,+12.6,077,0098,1694321522,2.394 54,0008,0011,0983.9,+12.6,077,0132,1694321822,2.385 59,0008,0011,0983.8,+12.6,077,0113,1694322122,2.374 54,0009,0012,0983.8,+12.6,077,0134,1694322422,2.371 64,0008,0011,0983.9,+12.6,077,0114,1694322722,2.37 59,0009,0012,0983.8,+12.7,076,0109,1694323022,2.365 61,0007,0010,0983.8,+12.8,077,0101,1694323322,2.357 59,0009,0012,0984.0,+12.9,076,0122,1694323622,2.505 57,0009,0012,0984.0,+13.1,078,0121,1694323922,2.503 59,0008,0011,0984.0,+13.1,077,0120,1694324222,2.494 54,0008,0011,0984.2,+13.3,077,0126,1694324522,2.487 57,0008,0011,0984.2,+13.5,078,0119,1694324822,2.482 64,0010,0013,0984.4,+13.7,078,0122,1694325122,2.481 61,0010,0013,0984.4,+14.0,078,0122,1694325422,2.468 54,0009,0012,0984.4,+14.3,078,0142,1694325722,2.458 61,0010,0013,0984.3,+14.6,077,0107,1694326022,2.462 35,0010,0013,0984.3,+14.8,078,0113,1694326322,2.449 54,0010,0013,0984.4,+15.0,078,0112,1694326622,2.447 54,0014,0018,0984.1,+15.2,077,0134,1694326922,2.444 54,0016,0022,0984.6,+15.4,077,0110,1694327222,2.586 54,0010,0013,0984.3,+15.5,076,0099,1694327522,2.593 54,0009,0012,0984.5,+15.7,075,0108,1694327822,2.571 64,0009,0012,0984.3,+15.9,075,0100,1694328122,2.575 54,0010,0013,0984.5,+16.1,075,0116,1694328422,2.57 54,0010,0013,0984.3,+16.3,074,0092,1694328722,2.556 61,0011,0015,0984.4,+16.7,073,0125,1694329022,2.574 54,0014,0018,0984.5,+17.2,072,0126,1694329322,2.551 52,0011,0015,0984.6,+17.4,072,0105,1694329622,2.548 45,0013,0017,0984.3,+17.5,072,0096,1694329922,2.54 54,0009,0012,0984.7,+17.8,071,0113,1694330222,2.536 59,0010,0013,0984.6,+18.1,071,0132,1694330522,2.519 54,0010,0013,0984.4,+18.2,070,0106,1694330822,2.654 57,0009,0012,0984.3,+18.4,070,0123,1694331122,2.66 54,0010,0013,0984.6,+18.5,070,0125,1694331422,2.654 47,0008,0011,0984.5,+18.9,069,0128,1694331722,2.655 52,0010,0013,0984.5,+19.0,068,0112,1694332022,2.655 52,0010,0013,0984.3,+19.3,067,0119,1694332322,2.644 64,0010,0013,0984.3,+19.7,067,0119,1694332622,2.631 59,0011,0015,0984.3,+20.0,066,0117,1694332922,2.63 61,0009,0012,0984.7,+20.3,064,0127,1694333222,2.631 59,0010,0013,0984.4,+20.3,065,0124,1694333522,2.62 61,0010,0013,0984.6,+20.3,065,0110,1694333822,2.611 59,0010,0013,0984.2,+20.4,064,0126,1694334122,2.606 52,0010,0013,0984.3,+20.6,064,0128,1694334422,2.749 59,0010,0013,0984.4,+20.8,062,0123,1694334722,2.753 52,0011,0015,0984.4,+20.7,062,0097,1694335022,2.746 54,0009,0012,0984.3,+21.2,062,0103,1694335322,2.739 54,0012,0016,0984.5,+21.5,062,0104,1694335622,2.732 52,0010,0013,0984.3,+21.7,061,0117,1694335922,2.733 61,0011,0015,0984.3,+21.8,061,0120,1694336222,2.715 54,0011,0015,0984.0,+21.9,060,0115,1694336522,2.706 52,0011,0015,0984.2,+22.1,061,0132,1694336822,2.701 47,0011,0015,0984.2,+22.3,061,0121,1694337122,2.696 54,0010,0013,0984.2,+22.5,060,0093,1694337422,2.683 54,0009,0012,0984.2,+22.5,060,0124,1694337722,2.69 52,0011,0015,0984.0,+22.7,060,0101,1694338022,2.829 54,0010,0013,0984.3,+22.9,059,0124,1694338322,2.835 61,0009,0012,0984.0,+22.8,059,0107,1694338622,2.826 64,0010,0013,0984.2,+23.2,059,0118,1694338922,2.819 57,0010,0013,0983.7,+23.3,058,0098,1694339222,2.811 54,0010,0013,0983.8,+23.3,057,0088,1694339522,2.803 54,0008,0011,0983.9,+23.5,057,0117,1694339822,2.79 54,0008,0011,0983.8,+23.5,055,0116,1694340122,2.792 54,0008,0011,0983.6,+23.4,055,0128,1694340422,2.784 54,0009,0012,0983.6,+23.5,055,0133,1694340722,2.779 54,0007,0010,0983.5,+23.7,054,0122,1694341022,2.774 59,0009,0012,0983.8,+23.9,055,0120,1694341322,2.777 54,0009,0012,0983.5,+24.1,054,0134,1694341622,2.902 61,0007,0010,0983.5,+24.1,055,0119,1694341922,2.898 54,0007,0010,0983.4,+24.3,054,0133,1694342222,2.895 54,0009,0012,0983.6,+24.5,052,0101,1694342522,2.899 54,0013,0017,0983.4,+24.6,051,0133,1694342822,2.891 54,0008,0011,0983.1,+24.8,051,0104,1694343122,2.889 59,0008,0011,0983.6,+25.0,051,0095,1694343422,2.879 54,0007,0010,0983.4,+25.1,049,0138,1694343722,2.876 54,0007,0010,0983.1,+25.2,048,0126,1694344022,2.873 54,0008,0011,0983.1,+25.1,046,0118,1694344322,2.856 52,0007,0010,0983.0,+25.4,046,0116,1694344622,2.858 61,0008,0011,0983.1,+25.4,048,0103,1694344922,2.845 52,0010,0013,0983.1,+25.5,048,0117,1694345222,2.99 64,0008,0011,0983.2,+25.6,046,0116,1694345522,2.991 64,0008,0011,0983.3,+25.7,047,0116,1694345822,2.982 64,0009,0012,0982.9,+25.7,047,0114,1694346122,2.983 61,0008,0011,0982.9,+26.1,046,0108,1694346422,2.977 61,0008,0011,0982.9,+26.1,046,0116,1694346722,2.967 64,0007,0010,0983.1,+26.4,046,0113,1694347022,2.958 52,0007,0010,0983.1,+26.3,047,0147,1694347322,2.945 54,0009,0012,0982.9,+26.4,046,0114,1694347622,2.95 54,0008,0011,0982.9,+26.5,046,0103,1694347922,2.952 54,0007,0010,0982.8,+26.5,045,0102,1694348222,2.942 54,0007,0010,0983.0,+26.6,044,0111,1694348522,2.929 61,0008,0011,0982.9,+26.7,043,0114,1694348823,3.072 52,0006,0008,0982.7,+26.8,043,0093,1694349123,3.075 54,0006,0008,0982.7,+26.8,041,0118,1694349423,3.08 64,0006,0008,0982.6,+26.8,040,0108,1694349723,3.069 59,0007,0010,0982.8,+26.9,040,0116,1694350023,3.06 59,0005,0007,0982.7,+26.9,040,0116,1694350323,3.051 59,0006,0008,0982.5,+27.1,043,0108,1694350623,3.057 52,0006,0008,0982.2,+27.1,042,0113,1694350923,3.044 54,0008,0011,0982.6,+27.3,043,0128,1694351223,3.076 54,0005,0007,0982.5,+27.4,043,0115,1694351523,3.036 59,0007,0010,0982.2,+27.5,041,0119,1694351823,3.033 54,0005,0007,0982.4,+27.6,043,0092,1694352123,3.026 57,0007,0010,0982.2,+27.8,044,0116,1694352423,3.166 52,0006,0008,0982.3,+27.9,043,0109,1694352723,3.168 61,0006,0008,0982.2,+28.0,044,0114,1694353023,3.156 49,0005,0007,0981.9,+28.1,042,0119,1694353323,3.152 57,0006,0008,0982.2,+28.3,043,0121,1694353623,3.15 40,0007,0010,0982.1,+28.3,043,0115,1694353923,3.151 59,0007,0010,0982.1,+28.4,043,0114,1694354223,3.132 61,0007,0010,0982.0,+28.6,045,0106,1694354523,3.126 57,0007,0010,0982.0,+28.9,044,0100,1694354823,3.146 54,0007,0010,0981.7,+29.7,041,0105,1694355123,3.132 54,0006,0008,0982.1,+31.1,039,0103,1694355423,3.128 52,0006,0008,0982.2,+31.2,037,0126,1694355723,3.124 57,0007,0010,0981.9,+31.2,037,0142,1694356023,3.275 59,0006,0008,0981.9,+31.6,037,0127,1694356323,3.275 59,0006,0008,0981.8,+31.2,037,0111,1694356623,3.271 57,0006,0008,0981.9,+30.9,038,0110,1694356923,3.261 57,0007,0010,0981.9,+31.8,036,0116,1694357523,3.247 57,0006,0008,0982.0,+30.7,038,0113,1694357823,3.233 57,0006,0008,0981.8,+30.7,038,0119,1694358123,3.237 57,0007,0010,0981.9,+32.1,037,0099,1694358723,3.23 64,0006,0008,0981.9,+31.6,037,0106,1694359023,3.223 61,0006,0008,0981.8,+31.1,037,0133,1694359323,3.225 54,0006,0008,0981.7,+32.0,036,0148,1694359923,3.364 54,0006,0008,0981.6,+31.0,037,0118,1694360223,3.366 54,0006,0008,0981.6,+31.0,037,0105,1694360523,3.353 61,0006,0008,0981.9,+31.4,037,0106,1694360823,3.348 54,0006,0008,0981.8,+32.1,039,0119,1694361123,3.345 54,0005,0007,0981.5,+32.1,035,0122,1694361423,3.347 59,0007,0010,0981.5,+32.4,038,0121,1694361723,3.336 61,0006,0008,0981.6,+32.6,037,0104,1694362323,3.33 61,0006,0008,0981.3,+32.2,038,0127,1694362623,3.319 61,0005,0007,0981.4,+31.9,038,0113,1694362923,3.318 52,0007,0010,0981.3,+31.3,041,0112,1694363523,3.459 52,0006,0008,0981.3,+31.0,042,0119,1694363823,3.446 54,0006,0008,0981.4,+30.6,043,0109,1694364123,3.453 52,0008,0011,0981.5,+29.9,044,0097,1694364423,3.438 54,0006,0008,0981.3,+29.8,044,0122,1694364723,3.446 52,0007,0010,0981.7,+28.4,047,0133,1694365023,3.434 54,0008,0011,0981.5,+27.6,049,0122,1694365323,3.434 54,0007,0010,0981.6,+26.8,050,0122,1694365623,3.423 57,0010,0013,0981.6,+25.7,053,0109,1694365923,3.411 54,0005,0007,0981.6,+25.1,055,0131,1694366223,3.404 57,0007,0010,0981.5,+24.8,056,0131,1694366523,3.397 57,0011,0015,0981.6,+24.4,056,0109,1694366823,3.54 57,0008,0011,0981.6,+24.0,057,0124,1694367123,3.54 54,0007,0010,0981.6,+23.5,059,0103,1694367423,3.526 64,0008,0011,0981.6,+23.3,058,0110,1694367723,3.522 54,0007,0010,0981.4,+23.0,060,0106,1694368023,3.503 57,0008,0011,0981.6,+22.7,061,0095,1694368323,3.514 61,0008,0011,0981.8,+22.5,063,0111,1694368623,3.502 57,0007,0010,0981.6,+22.3,063,0126,1694368923,3.502 61,0009,0012,0981.9,+22.1,064,0124,1694369223,3.49 61,0008,0011,0981.9,+21.8,064,0122,1694369523,3.478 54,0007,0010,0981.7,+21.7,064,0114,1694369823,3.477 61,0008,0011,0981.8,+21.6,065,0104,1694370123,3.461 59,0009,0012,0982.0,+21.4,064,0106,1694370423,3.607 57,0006,0008,0982.0,+21.2,065,0113,1694370723,3.612 61,0009,0012,0982.1,+21.1,065,0115,1694371023,3.604 59,0007,0010,0982.3,+20.8,066,0134,1694371323,3.596 59,0010,0013,0982.0,+20.7,066,0118,1694371623,3.583 61,0009,0012,0982.3,+20.5,067,0117,1694371923,3.58 52,0008,0011,0982.3,+20.4,067,0119,1694372223,3.571 59,0009,0012,0982.1,+20.2,068,0111,1694372523,3.572 57,0007,0010,0982.1,+20.2,069,0117,1694372823,3.567 61,0010,0013,0982.3,+20.0,070,0101,1694373123,3.558 54,0009,0012,0982.0,+19.9,070,0124,1694373423,3.556 59,0009,0012,0982.1,+19.9,070,0131,1694373723,3.537 61,0009,0012,0982.3,+19.7,070,0103,1694374023,3.686 61,0009,0012,0982.3,+19.6,069,0105,1694374323,3.681 57,0008,0011,0982.2,+19.6,069,0125,1694374623,3.682 59,0010,0013,0982.2,+19.4,070,0119,1694375223,3.665 57,0009,0012,0982.1,+19.3,070,0117,1694375523,3.662 57,0008,0011,0982.1,+19.3,071,0124,1694375823,3.662 61,0009,0012,0982.1,+19.2,070,0116,1694376123,3.66 52,0012,0016,0981.9,+19.1,071,0112,1694376423,3.648 54,0009,0012,0981.9,+19.0,072,0109,1694376723,3.642 61,0009,0012,0981.9,+19.0,072,0103,1694377023,3.637 52,0009,0012,0982.1,+19.0,071,0114,1694377323,3.625 57,0010,0013,0981.9,+18.8,073,0103,1694377623,3.772 54,0011,0015,0982.0,+18.7,072,0106,1694377923,3.78 61,0010,0013,0982.0,+18.6,072,0118,1694378223,3.766 57,0010,0013,0982.2,+18.5,072,0121,1694378523,3.753 64,0011,0015,0982.0,+18.4,072,0106,1694378823,3.741 59,0011,0015,0982.0,+18.4,073,0107,1694379123,3.747 59,0010,0013,0981.9,+18.3,073,0102,1694379423,3.734 61,0009,0012,0982.0,+18.2,074,0121,1694379723,3.735 54,0009,0012,0982.4,+18.1,074,0125,1694380023,3.728 64,0009,0012,0982.3,+18.1,073,0118,1694380323,3.71 64,0009,0012,0982.1,+18.0,073,0113,1694380623,3.715 64,0010,0013,0982.0,+18.0,074,0119,1694380923,3.704 52,0009,0012,0982.1,+17.9,074,0108,1694381223,3.857 61,0008,0011,0982.0,+17.8,073,0116,1694381523,3.84 64,0010,0013,0982.0,+17.8,074,0115,1694381823,3.842 54,0010,0013,0982.2,+17.7,075,0116,1694382123,3.838 64,0009,0012,0982.1,+17.7,075,0115,1694382423,3.825 64,0009,0012,0982.3,+17.7,075,0123,1694382723,3.823 54,0009,0012,0982.1,+17.6,075,0121,1694383023,3.817 54,0010,0013,0981.8,+17.5,074,0111,1694383323,3.812 57,0009,0012,0982.0,+17.5,075,0111,1694383623,3.802 64,0009,0012,0982.3,+17.4,075,0110,1694383923,3.795 57,0009,0012,0982.2,+17.3,075,0102,1694384223,3.79 54,0012,0016,0982.1,+17.2,074,0108,1694384523,3.788 59,0013,0017,0982.1,+17.3,075,0110,1694384823,3.934 64,0009,0012,0982.0,+17.2,075,0110,1694385123,3.929 61,0010,0013,0982.1,+17.2,075,0112,1694385423,3.92 54,0009,0012,0982.0,+17.2,076,0120,1694385723,3.911 57,0011,0015,0982.2,+17.1,075,0129,1694386023,3.906 64,0010,0013,0982.3,+17.0,075,0127,1694386323,3.893 57,0011,0015,0982.3,+17.0,075,0096,1694386623,3.896 54,0009,0012,0982.3,+16.8,075,0135,1694386923,3.895 57,0011,0015,0982.2,+16.8,075,0124,1694387223,3.882 64,0010,0013,0982.1,+16.9,076,0121,1694387523,3.887 59,0009,0012,0982.1,+16.8,076,0092,1694387823,3.868 59,0010,0013,0982.3,+16.6,077,0111,1694388123,3.865 61,0008,0011,0982.2,+16.7,077,0107,1694388424,4.003 57,0009,0012,0982.3,+16.6,076,0105,1694388724,4.012 59,0009,0012,0982.1,+16.5,075,0119,1694389023,3.998 57,0010,0013,0982.3,+16.5,076,0130,1694389323,3.988 59,0009,0012,0982.2,+16.4,075,0113,1694389623,3.984 54,0008,0011,0982.0,+16.3,075,0122,1694389923,3.975 54,0010,0013,0982.0,+16.3,076,0111,1694390223,3.964 59,0008,0011,0981.8,+16.2,075,0106,1694390523,3.963 59,0011,0015,0981.7,+16.2,076,0123,1694390823,3.944 54,0008,0011,0981.7,+16.2,077,0128,1694391123,3.945 54,0009,0012,0981.9,+16.1,076,0112,1694391423,3.95 66,0011,0015,0981.9,+16.0,077,0109,1694391723,3.941 59,0009,0012,0981.8,+16.0,076,0116,1694392024,4.077 64,0010,0013,0981.7,+15.9,077,0131,1694392324,4.072 64,0010,0013,0981.7,+15.9,076,0111,1694392624,4.085 59,0009,0012,0981.5,+15.8,077,0118,1694392924,4.08 59,0009,0012,0981.6,+15.8,076,0122,1694393224,4.07 59,0010,0013,0981.7,+15.7,077,0119,1694393524,4.06 57,0010,0013,0981.8,+15.7,077,0126,1694393824,4.059 61,0009,0012,0981.9,+15.7,076,0106,1694394124,4.043 57,0010,0013,0981.9,+15.6,077,0136,1694394424,4.04 61,0011,0015,0981.4,+15.6,077,0114,1694394724,4.038 64,0012,0016,0981.4,+15.6,076,0102,1694395024,4.025 61,0010,0013,0981.6,+15.6,076,0114,1694395324,4.035 54,0011,0015,0981.5,+15.6,078,0120,1694395624,4.167 59,0012,0016,0981.4,+15.6,077,0125,1694395924,4.167 59,0010,0013,0981.4,+15.7,077,0112,1694396224,4.162 57,0011,0015,0981.4,+15.8,078,0119,1694396524,4.156 54,0010,0013,0981.3,+15.7,078,0095,1694396824,4.143 54,0009,0012,0981.5,+15.7,078,0141,1694397124,4.142 57,0011,0015,0981.5,+15.6,078,0113,1694397424,4.137 57,0011,0015,0981.5,+15.6,077,0118,1694397724,4.137 54,0010,0013,0981.7,+15.5,077,0107,1694398024,4.122 54,0009,0012,0981.7,+15.5,077,0121,1694398324,4.123 59,0009,0012,0981.5,+15.5,077,0112,1694398624,4.114 54,0010,0013,0981.7,+15.5,077,0128,1694398924,4.105 64,0010,0013,0981.4,+15.5,077,0103,1694399224,4.256 61,0010,0013,0981.3,+15.5,077,0126,1694399524,4.253 64,0010,0013,0981.4,+15.5,078,0118,1694399824,4.25 64,0009,0012,0981.4,+15.4,077,0113,1694400124,4.24 64,0011,0015,0981.3,+15.4,077,0107,1694400424,4.229 64,0009,0012,0981.5,+15.4,077,0114,1694400724,4.225 59,0011,0015,0981.4,+15.4,077,0106,1694401024,4.22 59,0011,0015,0981.3,+15.4,078,0116,1694401324,4.208 57,0010,0013,0981.3,+15.3,077,0124,1694401624,4.198 64,0009,0012,0981.4,+15.3,078,0115,1694401924,4.19 59,0011,0015,0981.2,+15.3,078,0119,1694402224,4.189 61,0008,0011,0981.1,+15.2,078,0123,1694402524,4.189 59,0013,0017,0981.4,+15.2,079,0129,1694402824,4.331 54,0010,0013,0981.6,+15.1,078,0102,1694403124,4.338 57,0009,0012,0981.5,+15.0,077,0109,1694403424,4.329 54,0009,0012,0981.5,+15.0,078,0105,1694403724,4.324 57,0011,0015,0981.0,+14.9,078,0099,1694404024,4.319 57,0009,0012,0981.1,+14.8,078,0101,1694404324,4.305 59,0010,0013,0981.1,+14.8,077,0101,1694404624,4.297 66,0011,0015,0981.1,+14.8,078,0111,1694404924,4.295 64,0012,0016,0981.1,+14.7,077,0122,1694405224,4.286 61,0009,0012,0981.1,+14.7,077,0126,1694405524,4.291 54,0010,0013,0981.4,+14.6,078,0120,1694405824,4.288 57,0010,0013,0981.3,+14.6,078,0117,1694406124,4.273 57,0012,0016,0981.2,+14.5,078,0109,1694406424,4.417 64,0011,0015,0981.2,+14.5,078,0110,1694406724,4.423 54,0014,0018,0981.2,+14.5,078,0123,1694407024,4.408 54,0010,0013,0981.2,+14.5,078,0115,1694407324,4.401 57,0012,0016,0981.4,+14.5,078,0124,1694407624,4.393 54,0012,0016,0981.3,+14.5,078,0123,1694407924,4.384 59,0011,0015,0981.2,+14.5,078,0129,1694408224,4.386 57,0010,0013,0981.3,+14.6,078,0122,1694408524,4.378 57,0015,0021,0981.4,+14.6,078,0115,1694408824,4.371 57,0010,0013,0981.3,+14.6,079,0110,1694409124,4.351 59,0012,0016,0981.6,+14.6,078,0133,1694409424,4.359 49,0012,0016,0981.2,+14.8,079,0101,1694409724,4.35 45,0011,0015,0981.1,+14.9,079,0107,1694410024,4.487 54,0016,0022,0981.5,+15.0,079,0099,1694410324,4.494 52,0011,0015,0981.4,+15.1,079,0110,1694410624,4.483 54,0012,0016,0981.2,+15.2,078,0118,1694410924,4.486 54,0021,0028,0981.2,+15.5,079,0098,1694411224,4.476 61,0016,0022,0981.3,+15.7,079,0120,1694411524,4.467 54,0012,0016,0981.4,+15.9,078,0103,1694411824,4.454 61,0015,0021,0981.4,+16.1,078,0105,1694412124,4.45 59,0013,0017,0981.6,+16.2,078,0115,1694412424,4.447 57,0011,0015,0981.6,+16.4,078,0123,1694412724,4.444 54,0014,0018,0981.7,+16.6,077,0133,1694413024,4.431 54,0012,0016,0981.5,+16.8,076,0122,1694413324,4.428 59,0011,0015,0981.3,+16.9,076,0120,1694413624,4.57 54,0013,0017,0981.2,+17.2,076,0120,1694413924,4.573 57,0012,0016,0981.6,+17.4,076,0135,1694414224,4.569 61,0012,0016,0981.5,+17.5,075,0145,1694414524,4.569 52,0013,0017,0981.6,+17.8,075,0119,1694414824,4.562 61,0011,0015,0981.4,+17.9,075,0133,1694415124,4.546 61,0013,0017,0981.7,+18.2,074,0109,1694415424,4.533 59,0013,0017,0981.5,+18.4,073,0130,1694415724,4.526 57,0012,0016,0981.4,+18.8,072,0124,1694416324,4.516 64,0013,0017,0981.2,+19.0,071,0130,1694416624,4.512 54,0010,0013,0981.5,+19.2,069,0100,1694416924,4.512 54,0009,0012,0981.3,+19.4,069,0095,1694417224,4.652 57,0012,0016,0981.5,+19.4,069,0106,1694417524,4.695 61,0013,0017,0981.3,+19.6,068,0121,1694417824,4.655 61,0012,0016,0981.4,+20.0,068,0119,1694418124,4.645 54,0011,0015,0981.5,+20.1,067,0122,1694418424,4.629 54,0014,0018,0981.5,+20.5,066,0115,1694418724,4.63 61,0013,0017,0981.7,+20.8,065,0095,1694419024,4.623 57,0013,0017,0981.3,+21.1,065,0115,1694419324,4.622 61,0015,0021,0981.3,+21.2,064,0113,1694419624,4.61 57,0018,0024,0981.2,+21.4,063,0114,1694419924,4.607 57,0015,0021,0981.1,+21.4,064,0116,1694420224,4.594 54,0015,0021,0981.2,+21.7,063,0109,1694420524,4.603 57,0011,0015,0981.3,+21.9,063,0131,1694420824,4.74 57,0014,0018,0981.4,+22.0,062,0130,1694421124,4.737 61,0011,0015,0981.4,+22.2,063,0097,1694421424,4.728 45,0014,0018,0981.3,+22.3,061,0105,1694421724,4.73 52,0014,0018,0981.2,+22.7,060,0108,1694422024,4.715 54,0014,0018,0981.0,+22.8,060,0131,1694422324,4.706 54,0013,0017,0981.4,+22.7,059,0128,1694422624,4.696 61,0012,0016,0981.0,+22.9,059,0126,1694422924,4.691 61,0014,0018,0981.1,+22.8,059,0126,1694423224,4.676 57,0015,0021,0981.2,+23.0,058,0126,1694423524,4.686 57,0015,0021,0980.8,+23.2,059,0115,1694423824,4.673 54,0012,0016,0980.8,+23.2,058,0108,1694424124,4.673 52,0010,0013,0980.7,+23.6,057,0122,1694424424,4.814 57,0010,0013,0981.0,+23.8,056,0125,1694424724,4.815 61,0014,0018,0981.0,+24.0,056,0110,1694425024,4.809 54,0008,0011,0981.1,+24.1,056,0118,1694425324,4.811 52,0010,0013,0980.9,+24.2,055,0118,1694425624,4.801 49,0011,0015,0980.8,+24.4,054,0120,1694425924,4.796 52,0010,0013,0980.8,+24.5,053,0125,1694426224,4.803 57,0010,0013,0980.3,+24.6,054,0098,1694426524,4.793 57,0007,0010,0980.6,+24.8,055,0114,1694426824,4.785 57,0011,0015,0980.2,+24.8,054,0122,1694427124,4.776 52,0010,0013,0980.4,+24.9,053,0138,1694427424,4.775 54,0009,0012,0980.2,+25.1,053,0102,1694427724,4.769 61,0011,0015,0980.1,+25.1,053,0092,1694428024,4.91 57,0009,0012,0979.9,+25.2,052,0123,1694428324,4.912 00,0009,0012,0980.4,+25.3,053,0125,1694428624,4.896 57,0007,0010,0980.1,+25.4,050,0129,1694428924,4.891 61,0008,0011,0980.2,+25.7,050,0113,1694429224,4.886 52,0008,0011,0980.1,+25.8,049,0100,1694429524,4.883 52,0009,0012,0979.9,+25.9,050,0132,1694429824,4.882 54,0009,0012,0980.1,+26.1,051,0117,1694430124,4.882 61,0011,0015,0979.9,+26.0,049,0122,1694430424,4.873 52,0008,0011,0979.9,+26.1,048,0116,1694430724,4.867 57,0009,0012,0979.8,+26.2,049,0111,1694431024,4.869 57,0008,0011,0979.9,+26.3,049,0121,1694431324,4.866 47,0009,0012,0979.7,+26.5,049,0112,1694431625,5.017 47,0006,0008,0979.7,+26.6,049,0112,1694431924,4.998 54,0008,0011,0979.9,+26.7,049,0119,1694432224,4.985 59,0009,0012,0979.9,+26.7,047,0102,1694432524,4.991 52,0007,0010,0979.6,+27.0,048,0124,1694432824,4.988 52,0011,0015,0979.6,+26.9,046,0106,1694433124,4.975 52,0008,0011,0979.5,+27.2,047,0124,1694433424,4.962 61,0007,0010,0979.8,+27.0,046,0101,1694433724,4.973 61,0008,0011,0979.8,+27.1,046,0115,1694434024,4.96 54,0008,0011,0979.4,+27.3,046,0126,1694434324,4.947 52,0010,0013,0979.5,+27.3,045,0139,1694434624,4.949 45,0007,0010,0979.3,+27.3,046,0123,1694434924,4.94 54,0008,0011,0979.3,+27.2,045,0107,1694435225,5.078 49,0008,0011,0979.3,+27.5,048,0111,1694435525,5.078 47,0009,0012,0979.3,+27.7,047,0125,1694435825,5.077 61,0009,0012,0979.3,+27.6,046,0115,1694436425,5.067 54,0007,0010,0979.2,+27.8,045,0128,1694436725,5.055 57,0010,0013,0979.2,+27.8,045,0125,1694437025,5.04 57,0010,0013,0979.1,+28.0,046,0110,1694437325,5.045 57,0006,0008,0979.1,+28.2,046,0100,1694437625,5.051 57,0007,0010,0979.3,+28.1,045,0134,1694437925,5.039 54,0008,0011,0979.0,+28.2,044,0118,1694438225,5.019 54,0011,0015,0979.1,+28.4,045,0121,1694438525,5.021 47,0008,0011,0978.8,+28.4,044,0131,1694438825,5.161 52,0008,0011,0979.2,+28.3,043,0116,1694439125,5.17 59,0008,0011,0978.8,+28.5,044,0111,1694439425,5.158 57,0007,0010,0978.7,+28.6,042,0124,1694439725,5.161 54,0007,0010,0978.6,+28.4,043,0118,1694440025,5.162 59,0008,0011,0978.6,+28.9,042,0132,1694440325,5.156 57,0007,0010,0978.8,+28.9,042,0116,1694440625,5.15 54,0008,0011,0978.5,+28.8,041,0133,1694440925,5.134 59,0008,0011,0978.7,+28.8,041,0129,1694441225,5.119 57,0007,0010,0978.8,+29.8,041,0115,1694441525,5.113 49,0007,0010,0978.5,+30.9,038,0094,1694441825,5.118 52,0010,0013,0978.4,+31.1,037,0125,1694442125,5.124 49,0007,0010,0978.7,+31.4,036,0128,1694442425,5.27 49,0007,0010,0978.3,+31.1,037,0110,1694442725,5.267 52,0007,0010,0978.4,+30.7,037,0126,1694443025,5.266 49,0008,0011,0978.2,+31.8,036,0130,1694443325,5.26 52,0005,0007,0978.5,+31.3,035,0095,1694443625,5.249 52,0008,0011,0978.5,+32.2,036,0121,1694443925,5.244 54,0008,0011,0978.3,+31.6,035,0108,1694444225,5.243 59,0008,0011,0978.2,+31.5,037,0093,1694444525,5.25 61,0006,0008,0978.1,+32.2,037,0124,1694444825,5.238 54,0007,0010,0978.4,+31.6,035,0112,1694445125,5.236 59,0006,0008,0978.1,+31.2,035,0130,1694445425,5.231 57,0005,0007,0978.1,+31.8,034,0105,1694445725,5.228 45,0009,0012,0978.0,+31.5,035,0121,1694446025,5.358 52,0006,0008,0978.0,+32.0,034,0120,1694446325,5.366 57,0006,0008,0978.2,+31.9,034,0132,1694446625,5.353 52,0007,0010,0978.1,+32.4,035,0120,1694446925,5.355 57,0007,0010,0977.9,+33.0,036,0120,1694447225,5.355 57,0006,0008,0977.8,+31.8,037,0109,1694447525,5.344 57,0005,0007,0977.9,+32.5,033,0122,1694447825,5.342 52,0005,0007,0977.9,+32.6,033,0101,1694448125,5.336 52,0007,0010,0978.2,+32.7,035,0119,1694448425,5.337 57,0006,0008,0978.3,+32.8,037,0102,1694448725,5.331 45,0006,0008,0977.8,+32.8,036,0127,1694449025,5.325 49,0005,0007,0978.0,+32.0,039,0113,1694449325,5.318 45,0007,0010,0978.0,+31.9,039,0099,1694449625,5.462 49,0008,0011,0978.0,+31.3,041,0126,1694449925,5.465 57,0006,0008,0978.1,+30.7,042,0108,1694450225,5.451 49,0007,0010,0978.0,+30.7,042,0117,1694450525,5.448 49,0011,0015,0977.8,+29.8,044,0115,1694450825,5.449 49,0005,0007,0977.9,+29.6,045,0125,1694451125,5.444 49,0006,0008,0978.1,+27.8,047,0099,1694451425,5.441 61,0006,0008,0978.2,+26.7,048,0129,1694451725,5.424 54,0007,0010,0978.0,+26.0,051,0115,1694452025,5.413 61,0008,0011,0977.8,+25.6,052,0135,1694452325,5.401 54,0008,0011,0978.0,+25.0,053,0120,1694452625,5.401 61,0008,0011,0978.1,+24.7,054,0103,1694452925,5.395 57,0009,0012,0978.1,+24.3,056,0128,1694453225,5.534 54,0008,0011,0978.2,+23.9,056,0096,1694453525,5.535 54,0008,0011,0978.2,+23.5,057,0099,1694453825,5.527 61,0009,0012,0978.1,+23.3,058,0123,1694454125,5.518 54,0008,0011,0978.1,+23.1,059,0121,1694454425,5.519 59,0008,0011,0978.3,+22.7,061,0106,1694454725,5.512 54,0011,0015,0978.3,+22.4,062,0107,1694455025,5.506 57,0009,0012,0978.1,+22.3,063,0134,1694455325,5.495 52,0009,0012,0978.1,+22.2,064,0110,1694455625,5.487 52,0008,0011,0978.4,+22.0,064,0134,1694455925,5.484 35,0011,0015,0978.2,+21.8,063,0121,1694456225,5.473 52,0025,0034,0978.4,+21.5,064,0121,1694456525,5.458 57,0014,0018,0978.7,+21.4,064,0117,1694456825,5.606 57,0010,0013,0978.4,+21.2,065,0126,1694457125,5.605 54,0009,0012,0978.8,+21.0,065,0116,1694457425,5.6 61,0012,0016,0978.6,+20.8,066,0109,1694457725,5.603 61,0011,0015,0978.7,+20.6,067,0120,1694458025,5.59 99,0012,0016,0978.6,+20.6,068,0109,1694458325,5.59 61,0011,0015,0978.6,+20.4,067,0122,1694458625,5.58 61,0012,0016,0978.6,+20.2,068,0111,1694458925,5.577 64,0009,0012,0978.4,+20.1,068,0105,1694459225,5.564 61,0010,0013,0978.4,+20.0,068,0118,1694459525,5.559 57,0014,0018,0978.7,+19.9,068,0134,1694459825,5.553 52,0010,0013,0978.7,+19.8,067,0117,1694460125,5.53 57,0011,0015,0978.4,+19.7,069,0123,1694460425,5.681 57,0012,0016,0978.3,+19.7,069,0105,1694460725,5.684 57,0010,0013,0978.5,+19.6,069,0124,1694461025,5.669 61,0010,0013,0978.7,+19.4,071,0124,1694461325,5.661 61,0011,0015,0978.5,+19.3,070,0104,1694461625,5.669 57,0012,0016,0978.5,+19.3,070,0106,1694461925,5.655 61,0011,0015,0978.6,+19.3,070,0103,1694462225,5.645 57,0012,0016,0978.9,+19.2,070,0118,1694462525,5.637 57,0011,0015,0978.8,+19.1,071,0116,1694462825,5.643 57,0011,0015,0978.7,+19.0,071,0119,1694463125,5.634 57,0013,0017,0978.4,+19.0,071,0100,1694463425,5.639 52,0011,0015,0978.6,+19.1,072,0133,1694463725,5.631 59,0011,0015,0978.6,+19.0,071,0120,1694464025,5.772 61,0009,0012,0978.5,+19.0,072,0126,1694464325,5.771 57,0011,0015,0978.5,+18.8,072,0123,1694464625,5.764 61,0013,0017,0978.8,+18.7,072,0106,1694464925,5.757 57,0011,0015,0978.8,+18.7,073,0117,1694465225,5.742 57,0012,0016,0978.9,+18.8,073,0118,1694465525,5.743 61,0011,0015,0978.6,+18.7,072,0103,1694465825,5.729 52,0012,0016,0978.6,+18.6,073,0133,1694466125,5.726 61,0011,0015,0978.6,+18.5,072,0122,1694466425,5.726 64,0009,0012,0978.8,+18.4,073,0141,1694466725,5.715 57,0010,0013,0979.1,+18.4,072,0121,1694467025,5.711 61,0011,0015,0978.7,+18.3,073,0122,1694467325,5.706 61,0011,0015,0978.6,+18.1,073,0123,1694467625,5.84 57,0014,0018,0979.0,+18.1,074,0096,1694467925,5.851 57,0013,0017,0978.9,+18.1,073,0114,1694468225,5.846 57,0011,0015,0978.7,+18.0,074,0123,1694468525,5.839 52,0012,0016,0978.8,+17.9,073,0133,1694468825,5.828 57,0010,0013,0978.6,+17.9,074,0098,1694469125,5.823 61,0011,0015,0978.8,+17.9,075,0128,1694469425,5.808 61,0010,0013,0978.6,+17.8,075,0114,1694469725,5.809 57,0015,0021,0978.7,+17.7,074,0122,1694470025,5.804 57,0010,0013,0978.6,+17.7,075,0138,1694470325,5.799 57,0010,0013,0978.9,+17.6,075,0100,1694470625,5.799 57,0010,0013,0978.6,+17.5,075,0126,1694470925,5.785 61,0009,0012,0978.5,+17.4,075,0109,1694471225,5.919 61,0011,0015,0978.6,+17.3,075,0118,1694471525,5.922 57,0009,0012,0978.4,+17.2,075,0121,1694471825,5.919 61,0011,0015,0978.6,+17.2,074,0115,1694472125,5.912 57,0010,0013,0978.7,+17.1,074,0094,1694472425,5.909 52,0011,0015,0978.5,+17.0,074,0105,1694472725,5.899 57,0010,0013,0978.5,+16.9,074,0114,1694473025,5.889 59,0009,0012,0978.8,+16.8,075,0124,1694473325,5.893 52,0010,0013,0978.6,+16.8,075,0115,1694473625,5.885 61,0010,0013,0978.7,+16.7,075,0098,1694473925,5.88 57,0009,0012,0978.5,+16.6,075,0120,1694474225,5.869 59,0009,0012,0978.5,+16.5,075,0123,1694474525,5.862 52,0010,0013,0978.6,+16.5,075,0122,1694474826,6.011 59,0010,0013,0978.7,+16.4,075,0098,1694475126,6.011 57,0010,0013,0978.8,+16.4,075,0133,1694475426,6.006 52,0009,0012,0978.7,+16.3,075,0123,1694475725,5.997 61,0010,0013,0978.5,+16.3,075,0110,1694476026,6.004 57,0010,0013,0978.7,+16.2,076,0110,1694476325,5.991 61,0014,0018,0978.5,+16.2,076,0132,1694476625,5.978 52,0010,0013,0978.4,+16.2,076,0120,1694476925,5.965 57,0010,0013,0978.5,+16.1,076,0122,1694477225,5.964 61,0010,0013,0978.3,+16.0,076,0113,1694477525,5.959 61,0011,0015,0978.2,+16.0,076,0134,1694477825,5.95 59,0012,0016,0978.7,+16.0,076,0107,1694478125,5.959 57,0013,0017,0978.6,+16.0,076,0116,1694478426,6.099 61,0012,0016,0978.7,+16.0,076,0103,1694478726,6.094 61,0009,0012,0978.3,+15.8,076,0120,1694479026,6.082 57,0012,0016,0978.4,+15.8,077,0099,1694479326,6.076 61,0009,0012,0978.4,+15.8,077,0120,1694479626,6.074 57,0010,0013,0978.6,+15.8,077,0117,1694479926,6.067 54,0010,0013,0978.4,+15.8,077,0123,1694480226,6.057 57,0012,0016,0978.6,+15.7,077,0139,1694480526,6.064 61,0010,0013,0978.6,+15.6,076,0140,1694480826,6.055 57,0009,0012,0978.5,+15.5,076,0137,1694481126,6.041 57,0009,0012,0978.3,+15.5,077,0102,1694481426,6.037 61,0012,0016,0978.3,+15.4,077,0105,1694481726,6.033 57,0010,0013,0978.5,+15.4,077,0115,1694482026,6.179 61,0010,0013,0978.4,+15.3,076,0125,1694482326,6.168 61,0011,0015,0978.3,+15.3,076,0129,1694482626,6.163 57,0010,0013,0978.8,+15.2,076,0100,1694482926,6.174 61,0011,0015,0978.7,+15.2,076,0118,1694483226,6.155 61,0010,0013,0978.7,+15.1,076,0112,1694483526,6.144 57,0009,0012,0978.6,+15.1,076,0099,1694483826,6.143 52,0010,0013,0978.5,+15.1,077,0096,1694484126,6.13 64,0012,0016,0978.6,+15.1,077,0129,1694484426,6.131 64,0011,0015,0978.6,+15.0,077,0101,1694484726,6.128 57,0012,0016,0978.7,+15.1,077,0121,1694485026,6.121 54,0011,0015,0978.6,+15.0,077,0135,1694485326,6.111 59,0016,0022,0978.3,+15.0,076,0120,1694485626,6.252 64,0011,0015,0978.4,+14.9,077,0126,1694485926,6.246 61,0011,0015,0978.4,+14.9,077,0117,1694486226,6.246 66,0012,0016,0978.6,+14.9,077,0107,1694486526,6.235 64,0012,0016,0978.7,+14.8,077,0133,1694486826,6.243 64,0010,0013,0978.5,+14.7,077,0126,1694487126,6.233 59,0011,0015,0978.4,+14.7,076,0113,1694487426,6.223 57,0010,0013,0978.4,+14.6,077,0125,1694487726,6.223 54,0010,0013,0978.5,+14.6,077,0129,1694488026,6.21 54,0011,0015,0978.3,+14.6,077,0116,1694488326,6.205 61,0009,0012,0978.6,+14.5,077,0106,1694488626,6.191 52,0010,0013,0978.7,+14.5,077,0112,1694488926,6.185 52,0011,0015,0978.7,+14.4,077,0108,1694489226,6.333 59,0010,0013,0978.6,+14.4,078,0127,1694489526,6.329 61,0011,0015,0978.6,+14.4,078,0145,1694489826,6.338 64,0012,0016,0978.5,+14.4,077,0134,1694490126,6.321 59,0010,0013,0978.4,+14.3,077,0111,1694490426,6.32 52,0015,0021,0978.2,+14.2,077,0130,1694490726,6.319 57,0010,0013,0978.4,+14.2,077,0128,1694491026,6.306 64,0012,0016,0978.5,+14.2,077,0118,1694491326,6.295 64,0013,0017,0978.6,+14.1,077,0131,1694491626,6.3 57,0010,0013,0978.8,+14.1,077,0105,1694491926,6.279 54,0014,0018,0978.9,+14.1,077,0122,1694492226,6.281 59,0013,0017,0978.9,+14.1,077,0140,1694492526,6.275 61,0011,0015,0978.6,+14.1,078,0131,1694492826,6.421 64,0010,0013,0978.7,+14.1,078,0103,1694493126,6.414 64,0010,0013,0978.5,+14.0,078,0113,1694493426,6.409 52,0014,0018,0978.5,+14.0,078,0132,1694493726,6.4 64,0011,0015,0978.9,+14.0,077,0126,1694494026,6.407 59,0011,0015,0978.7,+13.9,077,0113,1694494326,6.392 57,0011,0015,0978.7,+13.9,078,0120,1694494626,6.382 54,0010,0013,0978.7,+13.9,077,0114,1694494926,6.391 57,0012,0016,0978.8,+14.0,077,0123,1694495226,6.384 59,0012,0016,0978.8,+14.0,077,0118,1694495526,6.374 47,0016,0022,0978.7,+14.1,077,0127,1694495826,6.366 45,0014,0018,0978.9,+14.2,077,0129,1694496126,6.365 61,0018,0024,0979.0,+14.4,078,0132,1694496726,6.507 59,0014,0018,0978.9,+14.5,077,0117,1694497026,6.502 61,0012,0016,0978.7,+14.8,078,0125,1694497326,6.496 64,0011,0015,0978.9,+14.9,078,0109,1694497626,6.483 61,0014,0018,0978.9,+15.2,078,0119,1694497926,6.484 57,0016,0022,0979.0,+15.4,078,0079,1694498226,6.477 61,0019,0026,0978.8,+15.7,078,0116,1694498526,6.468 54,0017,0023,0979.0,+15.8,078,0106,1694498826,6.458 54,0016,0022,0979.0,+16.1,078,0091,1694499126,6.458 57,0013,0017,0979.0,+16.2,077,0117,1694499426,6.446 61,0012,0016,0978.9,+16.4,077,0118,1694499726,6.436 57,0013,0017,0979.2,+16.6,077,0118,1694500026,6.57 59,0015,0021,0978.9,+16.9,076,0119,1694500326,6.582 57,0017,0023,0979.1,+17.2,075,0106,1694500626,6.573 54,0014,0018,0979.1,+17.3,075,0141,1694500926,6.565 54,0017,0023,0978.9,+17.5,075,0101,1694501226,6.568 54,0016,0022,0978.8,+17.6,074,0105,1694501526,6.561 64,0015,0021,0979.0,+18.0,073,0120,1694501826,6.547 61,0017,0023,0979.1,+18.2,073,0120,1694502126,6.546 54,0014,0018,0979.1,+18.5,073,0120,1694502426,6.539 59,0013,0017,0979.0,+18.6,073,0132,1694502726,6.531 61,0019,0026,0979.2,+18.9,072,0125,1694503026,6.527 61,0015,0021,0979.0,+19.0,072,0097,1694503326,6.526 59,0015,0021,0979.0,+19.3,071,0124,1694503626,6.67 57,0015,0021,0979.1,+19.6,070,0107,1694503926,6.671 57,0019,0026,0979.1,+19.8,070,0106,1694504226,6.658 64,0014,0018,0978.9,+20.3,068,0118,1694504526,6.656 54,0014,0018,0979.4,+20.3,069,0111,1694504826,6.654 64,0015,0021,0979.0,+20.4,069,0115,1694505126,6.645 99,0013,0017,0979.3,+20.6,069,0132,1694505426,6.636 64,0012,0016,0979.2,+21.0,067,0096,1694505726,6.641 52,0013,0017,0979.1,+21.1,066,0107,1694506026,6.625 64,0016,0022,0979.0,+21.5,065,0123,1694506326,6.624 57,0013,0017,0979.2,+21.6,064,0107,1694506626,6.629 64,0014,0018,0979.2,+21.7,064,0104,1694506926,6.609 64,0010,0013,0979.1,+21.9,064,0094,1694507226,6.754 59,0012,0016,0979.3,+22.0,064,0118,1694507526,6.756 66,0012,0016,0979.1,+21.9,063,0129,1694507826,6.748 64,0015,0021,0979.2,+22.4,062,0133,1694508126,6.739 64,0012,0016,0979.2,+22.4,062,0129,1694508426,6.736 54,0013,0017,0978.9,+22.3,063,0118,1694508726,6.729 64,0014,0018,0979.1,+22.4,062,0118,1694509026,6.74 52,0012,0016,0979.0,+22.4,062,0103,1694509326,6.713 64,0014,0018,0979.1,+22.8,061,0118,1694509626,6.742 61,0012,0016,0978.8,+22.9,061,0108,1694509926,6.699 52,0011,0015,0979.1,+23.2,060,0114,1694510226,6.708 52,0013,0017,0978.9,+23.5,060,0127,1694510526,6.698 59,0015,0021,0978.9,+23.5,060,0130,1694510826,6.844 52,0012,0016,0978.8,+23.8,059,0103,1694511126,6.836 54,0011,0015,0978.9,+23.8,059,0107,1694511426,6.831 59,0012,0016,0978.7,+24.0,058,0129,1694512026,6.823 52,0015,0021,0978.6,+24.1,058,0097,1694512326,6.809 52,0012,0016,0978.7,+24.2,057,0091,1694512626,6.805 64,0012,0016,0978.6,+24.2,057,0116,1694512926,6.8 52,0013,0017,0978.6,+24.3,058,0126,1694513226,6.795 54,0012,0016,0978.7,+24.6,056,0111,1694513526,6.788 52,0013,0017,0978.5,+24.8,055,0116,1694513826,6.785 64,0013,0017,0978.3,+24.7,055,0123,1694514126,6.776 61,0010,0013,0978.7,+24.9,055,0135,1694514426,6.922 64,0011,0015,0978.5,+25.2,055,0122,1694514726,6.924 59,0010,0013,0978.2,+25.5,053,0113,1694515026,6.908 54,0012,0016,0978.3,+25.5,051,0118,1694515326,6.92 57,0013,0017,0978.3,+25.7,051,0096,1694515626,6.906 52,0011,0015,0978.3,+25.8,051,0101,1694515926,6.905 52,0011,0015,0978.4,+26.0,050,0112,1694516226,6.89 57,0012,0016,0978.3,+26.1,050,0106,1694516526,6.892 57,0010,0013,0978.4,+26.4,049,0118,1694516826,6.904 52,0011,0015,0978.3,+26.4,048,0132,1694517126,6.909 45,0012,0016,0978.1,+26.3,048,0124,1694517426,6.869 42,0011,0015,0978.3,+26.5,049,0114,1694517726,6.895 45,0010,0013,0978.1,+26.7,048,0123,1694518027,7.004 40,0010,0013,0978.2,+26.8,044,0107,1694518327,7.011 42,0008,0011,0978.5,+26.9,046,0122,1694518626,6.996 42,0010,0013,0978.0,+27.0,046,0114,1694518926,6.996 64,0009,0012,0978.1,+27.2,046,0119,1694519226,6.981 54,0009,0012,0978.0,+27.2,044,0124,1694519526,6.974 57,0009,0012,0978.1,+27.2,045,0134,1694519826,6.971 57,0008,0011,0978.0,+27.2,043,0143,1694520126,6.962 57,0010,0013,0977.9,+27.2,042,0107,1694520426,6.959 59,0008,0011,0977.8,+27.2,043,0121,1694520726,6.957 61,0006,0008,0978.1,+27.4,041,0123,1694521026,6.947 64,0006,0008,0978.0,+27.4,039,0109,1694521326,6.946 52,0008,0011,0977.8,+27.6,041,0118,1694521627,7.093 61,0007,0010,0978.0,+27.7,041,0105,1694521927,7.087 64,0006,0008,0977.9,+27.7,042,0121,1694522227,7.085 59,0006,0008,0977.9,+27.8,042,0118,1694522527,7.084 57,0006,0008,0977.9,+28.1,043,0126,1694522827,7.075 64,0007,0010,0977.9,+28.1,042,0119,1694523127,7.076 52,0007,0010,0977.7,+28.0,041,0110,1694523427,7.065 54,0009,0012,0977.6,+28.0,041,0117,1694523727,7.062 54,0007,0010,0977.8,+28.1,040,0115,1694524027,7.055 66,0006,0008,0977.7,+27.9,041,0130,1694524327,7.048 61,0010,0013,0977.8,+28.0,045,0120,1694524627,7.041 64,0006,0008,0977.9,+27.8,042,0119,1694524927,7.045 54,0010,0013,0977.6,+27.9,042,0111,1694525227,7.19 61,0006,0008,0977.8,+28.1,043,0133,1694525527,7.192 52,0007,0010,0977.6,+28.2,043,0104,1694525827,7.176 54,0006,0008,0977.5,+28.3,041,0093,1694526127,7.163 52,0006,0008,0977.6,+28.4,041,0103,1694526427,7.162 61,0006,0008,0977.7,+28.1,040,0105,1694526727,7.158 64,0006,0008,0977.7,+28.0,040,0120,1694527027,7.144 54,0005,0007,0977.5,+27.9,040,0114,1694527327,7.145 61,0007,0010,0977.5,+27.7,041,0108,1694527627,7.142 61,0007,0010,0977.7,+27.7,041,0109,1694527927,7.131 64,0007,0010,0977.5,+27.6,041,0095,1694528227,7.121 64,0007,0010,0977.4,+27.8,042,0122,1694528527,7.119 54,0006,0008,0977.6,+27.9,041,0116,1694528827,7.276 64,0007,0010,0977.4,+29.2,043,0113,1694529127,7.264 61,0005,0007,0977.4,+29.8,038,0112,1694529427,7.259 52,0006,0008,0977.3,+29.9,037,0106,1694529727,7.255 54,0007,0010,0977.3,+30.2,037,0108,1694530027,7.256 54,0005,0007,0977.4,+30.6,037,0115,1694530327,7.254 59,0006,0008,0977.4,+29.6,037,0129,1694530927,7.242 42,0008,0011,0977.2,+29.7,038,0117,1694531227,7.241 54,0009,0012,0977.1,+29.8,038,0105,1694531527,7.227 59,0006,0008,0977.2,+29.8,037,0124,1694532127,7.213 54,0007,0010,0977.3,+29.1,039,0123,1694532427,7.363 54,0006,0008,0977.5,+29.2,039,0129,1694532727,7.365 64,0006,0008,0977.1,+29.4,038,0109,1694533027,7.354 59,0010,0013,0977.4,+30.3,037,0110,1694533327,7.35 52,0006,0008,0977.3,+30.1,037,0117,1694533627,7.336 54,0007,0010,0977.3,+30.0,037,0123,1694533927,7.331 61,0009,0012,0977.1,+29.8,037,0138,1694534227,7.33 49,0006,0008,0977.1,+30.0,037,0129,1694534527,7.327 61,0008,0011,0976.9,+30.1,037,0121,1694534827,7.316 61,0006,0008,0977.1,+29.8,037,0118,1694535127,7.314 54,0008,0011,0976.9,+29.9,039,0121,1694535427,7.313 61,0007,0010,0977.4,+29.9,037,0098,1694535727,7.311 54,0007,0010,0977.0,+30.4,039,0101,1694536027,7.453 57,0006,0008,0977.2,+30.3,041,0116,1694536327,7.452 54,0007,0010,0976.9,+29.7,043,0116,1694536627,7.443 54,0006,0008,0977.2,+29.0,044,0120,1694536927,7.44 64,0006,0008,0976.9,+29.1,044,0114,1694537227,7.433 59,0008,0011,0977.4,+27.8,047,0125,1694537527,7.415 61,0008,0011,0976.9,+26.5,049,0122,1694537827,7.413 40,0014,0018,0977.3,+25.8,051,0108,1694538127,7.411 47,0009,0012,0977.4,+25.1,052,0125,1694538427,7.405 40,0007,0010,0977.2,+24.8,053,0102,1694538727,7.402 40,0006,0008,0977.2,+24.3,054,0109,1694539027,7.397 37,0008,0011,0977.3,+23.9,055,0112,1694539327,7.394 37,0010,0013,0977.1,+23.5,057,0104,1694539627,7.532 37,0008,0011,0976.9,+23.1,059,0110,1694539927,7.532 40,0009,0012,0977.0,+22.7,060,0124,1694540227,7.532 52,0008,0011,0976.9,+22.5,061,0116,1694540527,7.522 61,0008,0011,0977.1,+22.2,061,0113,1694540827,7.516 47,0007,0010,0977.3,+21.8,061,0108,1694541127,7.511 59,0010,0013,0977.1,+21.6,063,0112,1694541427,7.506 61,0009,0012,0977.0,+21.4,065,0097,1694541727,7.503 57,0009,0012,0977.3,+21.1,065,0101,1694542027,7.5 52,0009,0012,0977.1,+21.0,066,0115,1694542327,7.497 52,0010,0013,0977.4,+20.8,066,0122,1694542627,7.473 57,0009,0012,0977.3,+20.6,066,0122,1694542927,7.474 59,0012,0016,0977.5,+20.4,067,0100,1694543227,7.614 64,0009,0012,0977.3,+20.3,068,0130,1694543527,7.61 52,0010,0013,0977.8,+20.1,068,0116,1694543827,7.598 54,0009,0012,0977.6,+19.9,068,0114,1694544127,7.596 52,0010,0013,0977.5,+19.7,069,0096,1694544427,7.591 64,0007,0010,0977.8,+19.5,068,0125,1694544727,7.586 61,0010,0013,0977.7,+19.4,069,0111,1694545027,7.574 52,0010,0013,0977.9,+19.3,069,0110,1694545327,7.576 52,0009,0012,0978.0,+19.2,068,0113,1694545627,7.568 61,0008,0011,0978.1,+19.1,069,0118,1694545927,7.561 61,0013,0017,0978.1,+18.9,070,0144,1694546227,7.551 57,0012,0016,0978.3,+18.8,071,0113,1694546527,7.543 64,0010,0013,0977.9,+18.7,071,0099,1694546827,7.686 54,0013,0017,0978.0,+18.7,071,0108,1694547127,7.695 59,0013,0017,0978.0,+18.6,071,0126,1694547427,7.687 59,0010,0013,0978.0,+18.5,071,0134,1694547727,7.685 64,0013,0017,0978.1,+18.4,070,0114,1694548027,7.68 57,0012,0016,0977.8,+18.3,072,0121,1694548327,7.668 49,0010,0013,0978.0,+18.2,073,0105,1694548627,7.669 59,0011,0015,0978.0,+18.1,072,0112,1694548927,7.653 52,0012,0016,0977.9,+18.1,071,0112,1694549227,7.654 49,0012,0016,0977.9,+18.1,072,0107,1694549527,7.647 57,0011,0015,0978.1,+18.1,071,0107,1694549827,7.637 49,0012,0016,0978.2,+18.0,071,0120,1694550127,7.633 57,0009,0012,0978.0,+17.9,071,0136,1694550427,7.771 59,0012,0016,0977.9,+17.9,071,0122,1694550727,7.776 52,0013,0017,0978.1,+17.8,072,0116,1694551027,7.771 57,0012,0016,0978.1,+17.8,072,0102,1694551327,7.766 61,0013,0017,0978.4,+17.8,073,0101,1694551627,7.752 61,0012,0016,0978.4,+17.8,073,0119,1694551927,7.744 61,0014,0018,0978.3,+17.7,072,0113,1694552227,7.739 59,0012,0016,0978.4,+17.7,074,0110,1694552527,7.73 59,0013,0017,0978.3,+17.7,073,0118,1694552827,7.732 61,0013,0017,0978.6,+17.8,074,0118,1694553127,7.719 52,0014,0018,0978.7,+17.8,075,0109,1694553427,7.704 52,0015,0021,0978.6,+17.8,074,0113,1694553727,7.703 52,0014,0018,0978.6,+17.8,074,0093,1694554027,7.852 57,0012,0016,0978.4,+17.8,074,0114,1694554327,7.851 49,0011,0015,0978.5,+17.8,073,0114,1694554627,7.846 59,0014,0018,0978.8,+17.9,075,0113,1694554927,7.833 49,0014,0018,0978.7,+17.9,075,0129,1694555227,7.824 59,0012,0016,0978.7,+18.0,075,0109,1694555527,7.819 57,0013,0017,0978.7,+18.0,076,0126,1694555827,7.81 61,0013,0017,0978.6,+18.0,076,0127,1694556127,7.808 49,0012,0016,0978.7,+18.0,075,0116,1694556427,7.808 59,0013,0017,0978.5,+18.1,075,0109,1694556727,7.801 49,0012,0016,0978.5,+18.2,075,0133,1694557027,7.786 49,0015,0021,0978.6,+18.2,075,0120,1694557327,7.778 61,0015,0021,0978.6,+18.6,076,0114,1694557627,7.921 61,0013,0017,0978.8,+18.7,075,0131,1694557927,7.917 61,0013,0017,0978.5,+18.8,075,0113,1694558227,7.924 61,0015,0021,0978.6,+18.8,074,0102,1694558527,7.913 59,0012,0016,0978.3,+18.8,074,0116,1694558827,7.903 49,0015,0021,0978.4,+18.7,074,0118,1694559127,7.906 59,0013,0017,0978.7,+18.7,074,0107,1694559427,7.901 49,0012,0016,0978.4,+18.7,074,0115,1694559727,7.892 59,0012,0016,0978.1,+18.8,074,0123,1694560027,7.882 61,0012,0016,0978.2,+18.8,074,0105,1694560327,7.871 64,0013,0017,0978.1,+18.7,074,0129,1694560627,7.867 59,0013,0017,0978.5,+18.6,076,0109,1694560927,7.864 61,0012,0016,0978.0,+18.6,074,0113,1694561828,8.008 52,0014,0018,0978.2,+18.5,073,0125,1694562127,7.997 49,0011,0015,0978.2,+18.5,074,0098,1694562427,8 49,0012,0016,0978.2,+18.4,074,0128,1694562727,7.996 52,0013,0017,0977.9,+18.4,075,0126,1694563027,7.985 49,0013,0017,0978.1,+18.3,076,0108,1694563327,7.977 54,0016,0022,0978.0,+18.2,075,0111,1694563627,7.963 49,0014,0018,0978.0,+18.2,075,0127,1694563927,7.955 57,0014,0018,0978.0,+18.2,075,0101,1694564227,7.948 49,0013,0017,0978.1,+18.1,075,0110,1694564527,7.947 61,0013,0017,0978.3,+18.0,075,0106,1694564828,8.089 52,0013,0017,0978.1,+18.0,075,0112,1694565128,8.101 57,0015,0021,0978.0,+17.9,075,0119,1694565428,8.083 61,0012,0016,0978.0,+17.8,076,0118,1694565728,8.085 59,0013,0017,0978.0,+17.7,077,0132,1694566028,8.073 61,0013,0017,0978.1,+17.6,077,0111,1694566328,8.068 54,0016,0022,0978.0,+17.4,076,0128,1694566628,8.058 57,0014,0018,0977.9,+17.4,077,0129,1694566928,8.05 49,0015,0021,0978.0,+17.4,078,0095,1694567228,8.052 57,0014,0018,0978.2,+17.3,077,0110,1694567528,8.033 61,0014,0018,0978.0,+17.2,077,0098,1694567828,8.029 54,0016,0022,0978.0,+17.1,076,0111,1694568128,8.031 49,0016,0022,0978.0,+17.1,077,0105,1694568428,8.168 49,0016,0022,0978.0,+17.0,077,0113,1694568728,8.17 64,0014,0018,0978.0,+16.9,077,0130,1694569028,8.167 49,0016,0022,0978.2,+16.8,077,0113,1694569328,8.158 64,0015,0021,0978.1,+16.8,077,0129,1694569628,8.149 52,0014,0018,0978.2,+16.8,077,0109,1694569928,8.141 52,0017,0023,0978.1,+16.7,076,0122,1694570228,8.141 52,0016,0022,0978.2,+16.7,077,0128,1694570528,8.13 59,0016,0022,0978.4,+16.6,077,0131,1694570828,8.125 52,0015,0021,0978.6,+16.6,077,0112,1694571128,8.118 49,0014,0018,0978.3,+16.6,077,0112,1694571428,8.112 52,0015,0021,0978.2,+16.5,077,0107,1694571728,8.105 52,0016,0022,0978.2,+16.4,078,0108,1694572028,8.262 52,0015,0021,0978.5,+16.4,078,0130,1694572328,8.252 57,0016,0022,0978.3,+16.4,078,0118,1694572628,8.251 59,0016,0022,0978.4,+16.4,077,0123,1694572928,8.243 61,0013,0017,0978.7,+16.3,077,0105,1694573228,8.241 59,0014,0018,0978.4,+16.2,077,0122,1694573528,8.237 61,0014,0018,0978.3,+16.2,078,0120,1694573828,8.232 61,0019,0026,0978.5,+16.2,077,0131,1694574128,8.235 61,0015,0021,0978.5,+16.2,078,0117,1694574428,8.223 59,0017,0023,0978.6,+16.2,078,0102,1694574728,8.205 61,0015,0021,0978.5,+16.1,078,0101,1694575028,8.212 61,0014,0018,0979.0,+16.0,078,0124,1694575328,8.195 59,0016,0022,0978.7,+16.0,079,0125,1694575628,8.336 54,0014,0018,0978.7,+15.9,078,0101,1694575928,8.33 61,0016,0022,0978.7,+15.9,079,0113,1694576228,8.327 61,0015,0021,0978.8,+15.8,079,0133,1694576528,8.31 52,0016,0022,0978.8,+15.9,079,0113,1694576828,8.317 59,0016,0022,0979.2,+15.8,079,0100,1694577128,8.3 52,0015,0021,0979.1,+15.7,079,0134,1694577428,8.304 59,0017,0023,0979.0,+15.7,079,0129,1694577728,8.294 61,0016,0022,0978.9,+15.8,079,0121,1694578028,8.285 59,0016,0022,0979.3,+15.8,079,0096,1694578328,8.276 61,0015,0021,0979.0,+15.9,079,0114,1694578628,8.282 64,0018,0024,0979.0,+15.8,079,0118,1694578928,8.275 61,0017,0023,0979.1,+15.8,078,0111,1694579228,8.416 64,0015,0021,0979.0,+15.8,079,0098,1694579528,8.412 61,0015,0021,0979.1,+16.2,079,0123,1694579828,8.414 52,0013,0017,0979.2,+16.5,079,0141,1694580128,8.4 59,0013,0017,0979.6,+16.8,078,0115,1694580428,8.404 61,0015,0021,0979.6,+16.9,078,0114,1694580728,8.383 59,0013,0017,0979.3,+16.9,077,0109,1694581028,8.382 52,0012,0016,0979.4,+17.0,076,0108,1694581328,8.377 64,0013,0017,0979.3,+17.0,076,0116,1694581628,8.364 64,0015,0021,0979.4,+17.0,076,0113,1694581928,8.359 52,0012,0016,0979.3,+16.9,077,0106,1694582228,8.372 57,0013,0017,0979.4,+17.0,076,0115,1694582528,8.354 57,0012,0016,0979.6,+17.0,076,0112,1694582828,8.492 49,0014,0018,0979.6,+17.2,076,0110,1694583128,8.49 64,0012,0016,0980.0,+17.3,076,0106,1694583428,8.488 66,0012,0016,0979.9,+17.4,075,0109,1694583728,8.474 54,0013,0017,0979.7,+17.4,075,0135,1694584028,8.471 54,0011,0015,0979.5,+17.5,074,0114,1694584328,8.46 61,0012,0016,0979.9,+17.5,075,0136,1694584628,8.454 66,0012,0016,0979.7,+17.5,075,0122,1694585228,8.443 66,0010,0013,0979.9,+17.6,075,0107,1694585528,8.432 64,0013,0017,0979.9,+17.7,075,0090,1694585828,8.431 54,0011,0015,0979.9,+17.8,074,0131,1694586128,8.429 64,0009,0012,0979.9,+18.1,073,0103,1694586428,8.575 64,0009,0012,0980.2,+18.3,071,0103,1694586728,8.568 57,0011,0015,0979.9,+18.5,070,0104,1694587028,8.562 59,0006,0008,0980.1,+18.7,069,0112,1694587328,8.554 54,0008,0011,0980.1,+19.0,066,0108,1694587628,8.546 61,0006,0008,0979.9,+19.2,065,0119,1694587928,8.541 57,0006,0008,0980.1,+19.5,064,0091,1694588228,8.532 54,0009,0012,0980.2,+19.7,063,0117,1694588528,8.527 61,0006,0008,0980.4,+20.0,063,0122,1694588828,8.524 54,0006,0008,0980.1,+20.1,063,0125,1694589128,8.517 66,0005,0007,0980.5,+20.4,062,0113,1694589428,8.502 59,0009,0012,0980.3,+20.6,060,0120,1694589728,8.51 54,0005,0007,0980.4,+20.8,059,0128,1694590028,8.653 66,0004,0006,0980.5,+21.0,058,0133,1694590328,8.648 54,0003,0005,0980.2,+21.2,059,0114,1694590628,8.64 59,0004,0006,0980.4,+21.2,058,0102,1694590928,8.671 54,0005,0007,0980.3,+21.3,057,0086,1694591228,8.63 61,0004,0006,0980.5,+21.7,057,0120,1694591528,8.674 54,0004,0006,0980.2,+21.7,056,0107,1694591828,8.618 54,0005,0007,0980.3,+21.7,057,0117,1694592128,8.61 66,0006,0008,0980.4,+22.1,057,0124,1694592428,8.608 54,0005,0007,0980.6,+22.4,056,0105,1694592728,8.596 57,0006,0008,0980.6,+22.6,056,0133,1694593028,8.593 57,0004,0006,0980.8,+22.8,055,0105,1694593328,8.605 66,0005,0007,0980.7,+22.9,055,0103,1694593628,8.732 61,0006,0008,0980.7,+23.5,055,0101,1694593928,8.725 54,0004,0006,0980.5,+23.4,053,0100,1694594228,8.723 54,0004,0006,0980.8,+23.2,053,0131,1694594528,8.725 66,0005,0007,0980.6,+23.4,053,0127,1694594828,8.714 61,0003,0005,0980.7,+23.6,054,0104,1694595128,8.744 52,0006,0008,0980.9,+23.3,052,0094,1694595428,8.694 57,0005,0007,0980.8,+23.4,052,0133,1694595728,8.686 33,0007,0010,0980.9,+23.4,052,0112,1694596028,8.677 57,0009,0012,0981.1,+23.4,051,0120,1694596328,8.679 61,0005,0007,0981.1,+23.4,051,0123,1694596628,8.683 66,0006,0008,0981.0,+23.5,051,0123,1694596928,8.668 61,0004,0006,0981.2,+23.4,052,0109,1694597228,8.813 64,0007,0010,0981.0,+23.3,052,0117,1694597528,8.811 54,0004,0006,0980.8,+23.5,053,0117,1694597828,8.8 59,0005,0007,0981.2,+23.4,053,0125,1694598128,8.797 54,0006,0008,0980.8,+23.1,051,0129,1694598428,8.792 52,0007,0010,0980.8,+23.2,052,0128,1694598728,8.795 61,0007,0010,0980.9,+23.3,053,0107,1694599028,8.784 54,0006,0008,0980.9,+23.2,054,0106,1694599328,8.78 61,0008,0011,0981.0,+23.1,052,0114,1694599628,8.772 61,0005,0007,0980.6,+23.1,053,0110,1694599928,8.767 52,0007,0010,0980.8,+23.4,054,0137,1694600228,8.753 57,0008,0011,0980.9,+23.7,053,0116,1694600528,8.744 54,0007,0010,0980.9,+23.8,052,0111,1694600828,8.895 57,0007,0010,0980.7,+23.8,052,0119,1694601128,8.891 61,0007,0010,0980.8,+24.1,052,0108,1694601428,8.893 54,0006,0008,0981.0,+24.1,052,0118,1694601728,8.884 64,0007,0010,0981.1,+24.2,052,0120,1694602028,8.875 54,0008,0011,0981.2,+23.8,052,0122,1694602328,8.875 64,0006,0008,0981.2,+24.1,052,0106,1694602628,8.859 54,0006,0008,0980.7,+24.4,052,0095,1694602928,8.852 61,0008,0011,0980.6,+24.2,052,0110,1694603228,8.894 61,0007,0010,0980.8,+24.2,053,0127,1694603528,8.847 57,0008,0011,0980.7,+24.1,053,0107,1694603828,8.858 64,0007,0010,0980.7,+24.1,053,0124,1694604128,8.824 66,0006,0008,0981.0,+24.4,053,0120,1694604428,8.976 66,0006,0008,0981.0,+24.4,052,0124,1694604728,8.968 57,0006,0008,0981.0,+24.5,051,0098,1694605028,8.964 66,0005,0007,0980.9,+24.8,052,0125,1694605328,8.963 57,0004,0006,0980.8,+24.3,052,0104,1694605628,8.954 61,0005,0007,0980.6,+24.3,052,0106,1694605928,8.948 54,0007,0010,0980.8,+24.4,052,0117,1694606528,8.935 66,0005,0007,0980.8,+24.5,053,0107,1694606828,8.927 54,0008,0011,0980.8,+24.7,052,0114,1694607128,8.923 57,0006,0008,0980.7,+24.6,053,0120,1694607428,8.91 61,0007,0010,0980.4,+24.2,052,0116,1694607728,8.906 57,0006,0008,0980.6,+24.2,053,0117,1694608029,9.055 52,0007,0010,0980.4,+24.2,052,0130,1694608329,9.057 66,0004,0006,0980.4,+24.1,052,0119,1694608629,9.05 59,0007,0010,0980.4,+24.2,053,0120,1694608929,9.041 66,0007,0010,0980.6,+23.9,053,0114,1694609229,9.037 54,0008,0011,0980.4,+24.0,054,0109,1694609529,9.027 52,0004,0006,0980.5,+24.0,054,0120,1694609829,9.028 66,0005,0007,0980.6,+23.9,054,0127,1694610129,9.022 59,0005,0007,0980.5,+24.2,053,0115,1694610429,9.017 52,0006,0008,0980.4,+24.6,053,0111,1694610729,9.004 54,0005,0007,0980.1,+24.7,052,0127,1694611029,9.001 54,0005,0007,0980.1,+24.4,053,0107,1694611328,8.984 54,0007,0010,0980.2,+24.6,054,0103,1694611629,9.129 57,0006,0008,0980.0,+24.4,054,0130,1694611929,9.132 54,0006,0008,0979.9,+24.2,055,0115,1694612229,9.127 57,0005,0007,0979.8,+23.9,054,0103,1694612529,9.124 57,0005,0007,0980.1,+23.6,055,0089,1694612829,9.124 61,0005,0007,0980.2,+23.3,056,0109,1694613129,9.105 61,0004,0006,0980.0,+23.4,056,0099,1694613429,9.104 61,0006,0008,0980.0,+23.4,056,0121,1694613729,9.103 52,0007,0010,0980.1,+23.3,056,0110,1694614029,9.099 54,0005,0007,0980.2,+23.3,054,0122,1694614329,9.095 52,0004,0006,0979.9,+23.2,053,0130,1694614629,9.074 52,0006,0008,0980.2,+22.9,052,0122,1694614929,9.077 54,0004,0006,0980.2,+22.9,053,0096,1694615229,9.221 54,0003,0005,0980.2,+22.8,054,0099,1694615529,9.215 52,0002,0003,0980.4,+22.5,053,0102,1694615829,9.201 64,0002,0003,0980.0,+22.4,054,0097,1694616129,9.202 64,0002,0003,0980.4,+22.2,055,0133,1694616429,9.186 57,0002,0003,0980.1,+22.1,054,0119,1694616729,9.187 52,0002,0003,0980.3,+22.0,055,0102,1694617029,9.177 54,0002,0003,0980.2,+21.4,062,0105,1694617329,9.162 52,0003,0005,0980.5,+21.1,064,0116,1694617629,9.209 52,0002,0003,0980.5,+21.1,065,0132,1694617929,9.164 57,0003,0005,0980.4,+21.1,064,0096,1694618229,9.151 61,0003,0005,0980.3,+21.1,063,0117,1694618529,9.136 45,0002,0003,0980.5,+21.1,063,0096,1694618829,9.288 54,0004,0006,0980.6,+21.0,063,0119,1694619129,9.281 54,0003,0005,0980.4,+21.0,063,0108,1694619429,9.282 64,0003,0005,0980.8,+20.8,064,0125,1694619729,9.276 59,0004,0006,0980.7,+20.7,066,0091,1694620029,9.27 66,0003,0005,0980.9,+20.6,066,0106,1694620329,9.259 59,0003,0005,0980.9,+20.5,069,0110,1694620629,9.258 42,0002,0003,0980.8,+20.4,067,0126,1694620929,9.249 64,0004,0006,0980.8,+20.4,068,0127,1694621229,9.242 54,0003,0005,0980.9,+20.4,069,0128,1694621529,9.239 64,0005,0007,0980.9,+20.3,071,0133,1694621829,9.239 70,0003,0005,0981.1,+20.2,073,0122,1694622129,9.227 61,0003,0005,0980.9,+20.1,073,0104,1694622429,9.371 54,0007,0010,0980.9,+20.1,073,0105,1694622729,9.366 52,0004,0006,0980.8,+20.1,072,0131,1694623029,9.363 59,0003,0005,0981.3,+20.1,072,0123,1694623329,9.358 61,0003,0005,0981.2,+19.8,073,0132,1694623629,9.35 70,0009,0012,0980.9,+19.8,073,0110,1694623929,9.373 54,0003,0005,0981.0,+19.6,072,0105,1694624229,9.341 54,0004,0006,0980.9,+19.4,073,0127,1694624529,9.324 54,0004,0006,0981.2,+19.2,074,0102,1694624829,9.362 49,0005,0007,0981.3,+19.1,075,0120,1694625129,9.32 49,0004,0006,0981.2,+18.9,076,0121,1694625429,9.318 66,0004,0006,0981.1,+18.9,076,0115,1694625729,9.307 57,0003,0005,0981.4,+18.8,076,0104,1694626029,9.468 57,0003,0005,0981.1,+18.9,076,0132,1694626329,9.453 66,0003,0005,0981.4,+18.8,077,0105,1694626629,9.446 54,0005,0007,0981.1,+18.7,078,0119,1694626929,9.445 54,0005,0007,0981.4,+18.7,077,0111,1694627229,9.43 59,0007,0010,0981.5,+18.7,078,0121,1694627529,9.434 54,0004,0006,0981.6,+18.7,077,0107,1694627829,9.42 66,0008,0011,0981.5,+18.7,078,0135,1694628129,9.416 66,0005,0007,0981.7,+18.7,078,0108,1694628429,9.401 57,0005,0007,0981.9,+18.6,079,0127,1694628729,9.391 66,0005,0007,0981.8,+18.6,080,0114,1694629029,9.395 61,0004,0006,0981.6,+18.6,079,0142,1694629329,9.394 54,0003,0005,0981.8,+18.5,079,0115,1694629629,9.543 64,0005,0007,0982.0,+18.3,079,0119,1694629929,9.528 64,0004,0006,0982.1,+18.1,079,0100,1694630229,9.524 57,0004,0006,0981.9,+17.9,079,0112,1694630529,9.508 59,0004,0006,0982.0,+17.9,080,0114,1694630829,9.51 57,0004,0006,0981.9,+17.8,080,0122,1694631129,9.505 59,0004,0006,0982.3,+17.7,080,0118,1694631429,9.499 64,0003,0005,0982.2,+17.6,080,0110,1694631729,9.489 57,0006,0008,0982.1,+17.6,080,0119,1694632029,9.486 66,0004,0006,0982.1,+17.5,080,0109,1694632329,9.479 54,0002,0003,0982.2,+17.5,080,0122,1694632629,9.472 64,0005,0007,0982.3,+17.5,080,0111,1694632929,9.48 59,0004,0006,0982.6,+17.5,080,0111,1694633229,9.621 57,0002,0003,0982.6,+17.5,080,0119,1694633529,9.618 64,0003,0005,0982.4,+17.6,080,0118,1694633829,9.617 61,0003,0005,0982.3,+17.6,080,0120,1694634129,9.596 64,0004,0006,0982.3,+17.6,080,0126,1694634429,9.593 57,0003,0005,0982.5,+17.7,080,0109,1694634729,9.594 64,0003,0005,0982.4,+17.7,081,0132,1694635029,9.584 61,0004,0006,0982.5,+17.7,081,0105,1694635329,9.568 59,0005,0007,0982.4,+17.8,081,0129,1694635629,9.564 64,0003,0005,0982.5,+17.8,081,0098,1694635929,9.564 57,0004,0006,0982.6,+17.8,081,0132,1694636229,9.552 66,0005,0007,0982.4,+17.8,081,0093,1694636529,9.546 57,0003,0005,0982.5,+17.8,081,0114,1694636829,9.689 64,0004,0006,0982.6,+17.9,081,0126,1694637129,9.693 57,0003,0005,0982.6,+17.8,081,0113,1694637429,9.69 59,0004,0006,0982.6,+17.9,081,0116,1694637729,9.686 64,0004,0006,0982.6,+17.8,081,0095,1694638029,9.674 66,0003,0005,0982.7,+17.8,081,0114,1694638329,9.657 59,0005,0007,0983.1,+17.8,081,0114,1694638629,9.648 57,0004,0006,0983.2,+17.8,081,0110,1694638929,9.643 66,0003,0005,0983.1,+17.7,081,0132,1694639229,9.654 59,0005,0007,0983.2,+17.8,081,0124,1694639529,9.641 64,0003,0005,0983.1,+17.8,081,0114,1694639829,9.637 57,0004,0006,0983.2,+17.8,081,0114,1694640129,9.627 64,0003,0005,0983.1,+17.7,081,0121,1694640429,9.804 59,0005,0007,0983.0,+17.7,081,0127,1694640729,9.776 57,0004,0006,0983.1,+17.7,081,0103,1694641029,9.774 57,0003,0005,0983.0,+17.7,081,0121,1694641329,9.775 59,0005,0007,0982.9,+17.7,081,0096,1694641629,9.764 57,0004,0006,0983.2,+17.7,081,0112,1694641929,9.744 57,0003,0005,0983.1,+17.7,081,0084,1694642229,9.745 57,0004,0006,0983.1,+17.7,081,0109,1694642529,9.734 59,0004,0006,0983.2,+17.6,081,0112,1694642829,9.728 57,0003,0005,0983.3,+17.6,081,0116,1694643129,9.719 64,0003,0005,0983.3,+17.6,081,0134,1694643429,9.717 59,0004,0006,0983.3,+17.6,081,0106,1694643729,9.715 57,0004,0006,0983.3,+17.6,081,0118,1694644329,9.858 57,0003,0005,0983.5,+17.6,081,0118,1694644629,9.858 59,0005,0007,0983.5,+17.6,082,0140,1694644929,9.845 59,0005,0007,0983.4,+17.5,081,0116,1694645229,9.853 59,0004,0006,0983.3,+17.3,081,0124,1694645529,9.843 66,0003,0005,0983.5,+17.2,081,0136,1694645829,9.839 57,0003,0005,0983.5,+17.1,081,0132,1694646129,9.837 57,0002,0003,0983.6,+17.1,082,0137,1694646429,9.816 59,0003,0005,0983.3,+17.0,082,0119,1694646729,9.809 57,0002,0003,0983.2,+17.0,081,0111,1694647029,9.799 59,0005,0007,0983.3,+17.0,082,0143,1694647329,9.795 64,0003,0005,0983.5,+16.8,082,0124,1694647929,9.935 66,0004,0006,0983.7,+16.8,082,0120,1694648229,9.919 59,0004,0006,0983.5,+16.8,082,0113,1694648529,9.924 64,0003,0005,0983.5,+16.8,082,0117,1694648829,9.911 57,0004,0006,0983.2,+16.9,082,0128,1694649129,9.915 59,0004,0006,0983.1,+16.9,083,0117,1694649429,9.905 59,0002,0003,0983.1,+16.9,082,0112,1694649729,9.892 66,0006,0008,0983.3,+16.9,082,0112,1694650029,9.892 57,0003,0005,0983.2,+17.0,082,0130,1694650329,9.882 59,0003,0005,0983.4,+17.1,082,0123,1694650629,9.884 59,0003,0005,0983.4,+17.1,082,0129,1694650929,9.884 57,0003,0005,0983.4,+17.2,082,0117,1694651230,10.019 59,0003,0005,0983.4,+17.2,083,0123,1694651530,10.013 64,0003,0005,0983.3,+17.1,082,0114,1694651830,10.019 64,0002,0003,0983.3,+17.1,082,0122,1694652130,10.005 59,0002,0003,0983.5,+17.2,082,0137,1694652430,10.005 59,0002,0003,0983.5,+17.2,082,0099,1694652729,9.994 57,0004,0006,0983.2,+17.2,082,0112,1694653029,9.991 64,0003,0005,0983.1,+17.2,082,0108,1694653329,9.986 59,0002,0003,0983.2,+17.2,082,0125,1694653629,9.983 66,0003,0005,0983.4,+17.2,082,0136,1694653929,9.974 66,0003,0005,0983.1,+17.2,082,0133,1694654229,9.957 64,0003,0005,0983.4,+17.2,082,0117,1694654529,9.964 64,0004,0006,0983.2,+17.2,082,0100,1694654830,10.101 64,0004,0006,0983.2,+17.2,083,0099,1694655130,10.098 59,0002,0003,0983.2,+17.2,083,0111,1694655430,10.095 57,0002,0003,0983.1,+17.2,083,0109,1694655730,10.077 59,0003,0005,0983.4,+17.2,083,0122,1694656030,10.075 66,0004,0006,0983.5,+17.2,083,0120,1694656330,10.07 66,0003,0005,0983.5,+17.2,082,0120,1694656630,10.061 66,0004,0006,0983.3,+17.1,083,0128,1694656930,10.055 61,0015,0021,0983.3,+17.1,083,0122,1694657230,10.048 64,0009,0012,0983.3,+17.1,083,0122,1694657530,10.042 61,0006,0008,0983.5,+17.1,083,0120,1694657830,10.039 61,0012,0016,0983.5,+17.1,083,0134,1694658130,10.03 64,0031,0043,0983.4,+17.1,083,0121,1694658430,10.172 61,0079,0107,0983.5,+17.1,083,0108,1694658730,10.179 64,0043,0058,0983.3,+17.1,083,0106,1694659030,10.171 99,0020,0027,0983.3,+17.0,082,0119,1694659330,10.167 59,0007,0010,0983.0,+17.0,082,0123,1694659630,10.161 61,0026,0036,0983.0,+16.9,082,0122,1694659930,10.146 61,0005,0007,0983.0,+16.8,082,0117,1694660230,10.142 59,0010,0013,0983.4,+16.8,082,0137,1694660530,10.144 61,0023,0031,0983.5,+16.8,082,0124,1694660830,10.131 70,0009,0012,0983.5,+16.8,082,0127,1694661130,10.126 59,0009,0012,0983.4,+16.8,082,0116,1694661430,10.12 64,0005,0007,0983.5,+16.8,082,0124,1694661730,10.126 66,0005,0007,0983.6,+16.8,082,0130,1694662030,10.257 61,0007,0010,0983.8,+16.8,082,0129,1694662330,10.258 59,0005,0007,0983.6,+16.9,082,0092,1694662630,10.254 59,0004,0006,0983.6,+16.9,082,0128,1694662930,10.24 59,0003,0005,0983.7,+16.9,082,0131,1694663230,10.243 59,0003,0005,0983.8,+16.9,082,0098,1694663530,10.226 59,0013,0017,0983.7,+16.9,082,0124,1694663830,10.221 57,0024,0032,0983.9,+16.9,082,0103,1694664130,10.224 64,0031,0043,0983.7,+17.0,082,0114,1694664430,10.219 64,0011,0015,0983.8,+17.0,082,0120,1694664730,10.211 59,0014,0018,0983.6,+17.0,082,0101,1694665030,10.198 59,0008,0011,0983.9,+17.1,083,0107,1694665330,10.191 59,0007,0010,0983.6,+17.1,082,0116,1694665630,10.345 70,0007,0010,0983.9,+17.1,082,0114,1694665930,10.335 66,0007,0010,0983.9,+17.1,082,0117,1694666230,10.337 66,0010,0013,0983.9,+17.1,082,0091,1694666530,10.329 66,0008,0011,0983.7,+17.1,082,0110,1694666830,10.326 59,0009,0012,0984.0,+17.1,082,0114,1694667130,10.316 66,0013,0017,0984.1,+17.1,083,0125,1694667430,10.301 59,0013,0017,0984.1,+17.1,083,0117,1694667730,10.304 59,0011,0015,0983.9,+17.2,082,0099,1694668030,10.291 59,0012,0016,0984.2,+17.2,083,0113,1694668330,10.278 57,0010,0013,0984.0,+17.3,082,0092,1694668630,10.281 47,0013,0017,0984.1,+17.3,082,0120,1694668930,10.27 66,0013,0017,0984.0,+17.3,082,0121,1694669230,10.417 64,0009,0012,0984.1,+17.4,082,0112,1694669530,10.417 59,0012,0016,0984.2,+17.4,082,0131,1694669830,10.405 64,0013,0017,0984.4,+17.5,082,0118,1694670130,10.405 59,0010,0013,0984.5,+17.6,082,0113,1694670430,10.403 59,0012,0016,0984.4,+17.5,082,0117,1694670730,10.427 64,0014,0018,0984.4,+17.6,083,0105,1694671030,10.388 57,0021,0028,0984.4,+17.6,082,0119,1694671330,10.379 57,0014,0018,0984.6,+17.7,082,0106,1694671630,10.413 64,0013,0017,0984.6,+17.8,082,0108,1694671930,10.383 59,0015,0021,0984.6,+17.6,082,0115,1694672230,10.354 64,0012,0016,0984.7,+17.6,081,0114,1694672530,10.348 59,0014,0018,0984.7,+17.6,081,0114,1694672830,10.495 57,0014,0018,0984.7,+17.6,081,0118,1694673130,10.517 66,0014,0018,0984.5,+17.7,081,0124,1694673430,10.484 61,0014,0018,0984.7,+17.7,081,0104,1694673730,10.471 59,0016,0022,0985.0,+17.9,081,0104,1694674030,10.477 66,0014,0018,0984.7,+17.8,081,0106,1694674330,10.471 57,0014,0018,0984.9,+17.8,081,0121,1694674630,10.471 59,0013,0017,0984.8,+17.7,081,0119,1694674930,10.462 64,0014,0018,0984.9,+17.7,081,0125,1694675230,10.454 57,0012,0016,0985.2,+17.6,080,0104,1694675530,10.448 66,0013,0017,0985.0,+17.8,081,0102,1694675830,10.444 61,0013,0017,0984.9,+17.8,081,0104,1694676130,10.448 59,0015,0021,0985.0,+17.9,080,0133,1694676430,10.594 59,0016,0022,0985.2,+17.9,080,0103,1694676730,10.583 61,0014,0018,0985.4,+18.0,080,0094,1694677030,10.574 57,0014,0018,0984.9,+18.2,080,0107,1694677330,10.566 66,0012,0016,0985.5,+18.2,078,0110,1694677630,10.559 57,0011,0015,0985.1,+18.3,079,0110,1694677930,10.553 59,0012,0016,0985.0,+18.3,078,0109,1694678230,10.603 57,0014,0018,0985.1,+18.3,079,0126,1694678530,10.534 64,0012,0016,0985.2,+18.3,078,0115,1694678830,10.566 59,0010,0013,0985.2,+18.3,078,0114,1694679130,10.531 57,0011,0015,0985.4,+18.5,079,0109,1694679430,10.533 57,0011,0015,0985.4,+18.5,076,0137,1694679730,10.527 64,0012,0016,0985.5,+18.7,077,0105,1694680030,10.676 57,0010,0013,0985.5,+18.9,078,0118,1694680330,10.67 64,0010,0013,0985.5,+18.9,076,0095,1694680630,10.674 59,0013,0017,0985.3,+19.1,074,0111,1694680930,10.643 59,0010,0013,0985.4,+19.5,075,0122,1694681230,10.64 61,0009,0012,0985.4,+19.5,073,0119,1694681530,10.635 59,0009,0012,0985.3,+19.6,075,0110,1694681830,10.626 57,0007,0010,0985.3,+19.5,074,0103,1694682130,10.615 64,0009,0012,0985.2,+19.4,073,0121,1694682430,10.627 66,0009,0012,0985.3,+19.8,074,0114,1694682730,10.613 57,0010,0013,0985.2,+19.7,072,0108,1694683030,10.616 61,0009,0012,0985.2,+20.5,072,0113,1694683330,10.6 61,0009,0012,0985.3,+19.9,071,0132,1694683630,10.748 57,0008,0011,0985.5,+20.0,072,0100,1694683930,10.738 57,0012,0016,0985.3,+20.1,069,0121,1694684230,10.726 57,0007,0010,0985.3,+20.5,070,0127,1694684530,10.725 57,0008,0011,0985.5,+20.7,071,0127,1694684830,10.725 57,0008,0011,0985.2,+20.7,070,0115,1694685130,10.721 66,0009,0012,0985.3,+20.4,068,0110,1694685430,10.718 61,0008,0011,0985.6,+20.5,067,0138,1694685730,10.715 66,0007,0010,0985.4,+20.8,067,0115,1694686030,10.701 61,0008,0011,0985.2,+20.9,067,0117,1694686330,10.704 64,0010,0013,0985.3,+20.9,066,0109,1694686630,10.681 99,0008,0011,0985.3,+20.9,065,0107,1694686930,10.677 57,0005,0007,0985.1,+21.0,067,0103,1694687230,10.832 57,0007,0010,0985.2,+21.3,066,0105,1694687530,10.819 61,0006,0008,0984.9,+21.3,064,0114,1694687830,10.817 61,0006,0008,0985.0,+21.7,063,0099,1694688130,10.814 61,0009,0012,0985.0,+21.6,064,0119,1694688430,10.792 66,0008,0011,0985.0,+21.5,065,0121,1694688730,10.786 57,0007,0010,0985.1,+21.4,063,0116,1694689030,10.782 54,0007,0010,0985.0,+21.5,064,0106,1694689330,10.781 64,0007,0010,0985.1,+21.3,063,0098,1694689630,10.808 57,0006,0008,0984.9,+21.6,065,0121,1694689930,10.757 59,0007,0010,0985.1,+21.7,064,0103,1694690230,10.76 66,0006,0008,0984.8,+22.1,063,0120,1694690530,10.749 57,0005,0007,0984.6,+22.3,062,0110,1694690830,10.891 59,0008,0011,0984.6,+22.7,059,0114,1694691130,10.896 70,0007,0010,0984.4,+22.7,058,0115,1694691430,10.884 64,0006,0008,0984.7,+23.2,060,0092,1694691730,10.887 57,0005,0007,0984.4,+22.5,059,0119,1694692030,10.888 64,0005,0007,0984.4,+22.4,059,0104,1694692330,10.862 64,0005,0007,0984.6,+22.3,060,0109,1694692630,10.856 66,0006,0008,0984.7,+22.3,060,0110,1694692930,10.853 57,0005,0007,0984.8,+22.3,059,0113,1694693230,10.849 57,0004,0006,0984.7,+22.3,058,0130,1694693530,10.835 64,0005,0007,0984.6,+22.2,057,0097,1694693830,10.841 57,0005,0007,0984.3,+22.5,059,0129,1694694130,10.83 64,0005,0007,0984.4,+22.7,058,0101,1694694430,10.968 59,0006,0008,0984.2,+22.5,056,0106,1694694730,10.972 64,0005,0007,0984.1,+22.5,058,0124,1694695030,10.961 61,0005,0007,0984.4,+22.7,055,0109,1694695330,10.958 57,0004,0006,0984.3,+22.5,055,0089,1694695630,10.96 59,0004,0006,0983.9,+22.4,053,0131,1694695930,10.951 64,0004,0006,0984.1,+22.5,054,0109,1694696230,10.932 59,0005,0007,0984.2,+22.6,053,0114,1694696530,10.936 61,0003,0005,0984.0,+22.7,052,0118,1694696830,10.931 57,0003,0005,0984.0,+22.7,051,0111,1694697130,10.924 59,0003,0005,0984.0,+22.6,051,0121,1694697430,10.919 57,0004,0006,0984.0,+22.5,052,0116,1694697730,10.898 57,0003,0005,0983.9,+22.5,052,0093,1694698031,11.051 54,0004,0006,0983.9,+22.6,053,0128,1694698331,11.044 59,0004,0006,0983.6,+23.0,053,0105,1694698631,11.036 57,0003,0005,0984.1,+23.2,052,0098,1694698931,11.035 59,0003,0005,0984.2,+22.9,050,0100,1694699231,11.031 57,0003,0005,0983.8,+23.0,051,0078,1694699531,11.031 57,0003,0005,0983.7,+23.3,050,0103,1694699831,11.025 57,0003,0005,0983.8,+23.4,051,0116,1694700131,11.015 49,0004,0006,0983.9,+23.1,050,0121,1694700431,11.014 59,0003,0005,0983.7,+23.3,052,0109,1694700731,11.013 59,0005,0007,0983.8,+23.6,051,0107,1694701031,11.009 70,0003,0005,0983.7,+24.6,049,0109,1694701331,11.001 57,0005,0007,0983.8,+25.1,048,0128,1694701631,11.151 57,0004,0006,0983.9,+25.8,045,0116,1694701931,11.183 59,0004,0006,0983.9,+25.5,045,0099,1694702231,11.136 57,0003,0005,0983.9,+25.1,047,0118,1694702531,11.129 59,0005,0007,0983.8,+24.8,048,0095,1694702831,11.116 64,0004,0006,0983.7,+24.4,048,0107,1694703131,11.118 64,0003,0005,0984.0,+24.3,047,0114,1694703431,11.1 57,0002,0003,0983.8,+24.4,046,0111,1694703731,11.102 64,0004,0006,0983.8,+24.6,049,0112,1694704031,11.101 59,0003,0005,0983.5,+25.0,045,0110,1694704331,11.099 70,0004,0006,0983.7,+25.2,044,0145,1694704631,11.092 57,0003,0005,0983.8,+25.3,042,0112,1694704931,11.084 64,0003,0005,0983.8,+26.4,042,0119,1694705231,11.231 64,0002,0003,0983.9,+26.3,041,0109,1694705531,11.225 57,0005,0007,0983.8,+25.7,045,0111,1694705831,11.223 61,0007,0010,0983.8,+24.5,048,0115,1694706131,11.212 57,0004,0006,0983.8,+25.1,047,0121,1694706431,11.199 47,0003,0005,0983.9,+24.3,049,0105,1694706731,11.189 54,0004,0006,0984.1,+24.1,050,0129,1694707031,11.192 57,0004,0006,0984.0,+24.2,050,0087,1694707331,11.184 57,0005,0007,0983.9,+23.8,050,0112,1694707631,11.173 40,0005,0007,0984.2,+24.0,051,0115,1694707931,11.179 66,0003,0005,0984.2,+24.1,051,0113,1694708231,11.161 66,0004,0006,0984.0,+23.1,052,0106,1694708531,11.16 57,0003,0005,0984.2,+23.7,052,0112,1694708831,11.303 57,0004,0006,0984.1,+23.4,052,0114,1694709131,11.297 54,0005,0007,0984.0,+23.2,053,0128,1694709431,11.291 66,0006,0008,0984.1,+22.8,054,0105,1694709731,11.292 54,0004,0006,0984.3,+22.3,056,0120,1694710031,11.279 57,0005,0007,0984.2,+21.9,057,0114,1694710331,11.275 64,0005,0007,0984.3,+21.4,059,0109,1694710631,11.279 59,0005,0007,0984.4,+21.1,059,0119,1694710931,11.25 66,0004,0006,0984.4,+20.8,061,0103,1694711231,11.249 66,0004,0006,0984.3,+20.6,062,0113,1694711531,11.249 64,0004,0006,0984.5,+20.5,062,0108,1694711831,11.247 64,0006,0008,0984.6,+20.4,063,0117,1694712131,11.239 54,0005,0007,0984.5,+20.2,063,0118,1694712431,11.376 61,0004,0006,0984.4,+20.0,064,0116,1694712731,11.374 66,0005,0007,0984.6,+20.0,065,0116,1694713031,11.37 61,0005,0007,0984.5,+19.7,066,0119,1694713331,11.36 70,0007,0010,0984.4,+19.6,065,0140,1694713631,11.363 64,0006,0008,0984.4,+19.6,065,0121,1694713931,11.354 64,0006,0008,0984.6,+19.5,065,0114,1694714231,11.346 59,0007,0010,0984.6,+19.4,066,0120,1694714531,11.336 54,0005,0007,0984.9,+19.3,067,0108,1694714831,11.329 64,0007,0010,0984.8,+19.3,067,0114,1694715131,11.326 57,0006,0008,0985.1,+19.2,068,0120,1694715431,11.317 61,0005,0007,0985.1,+19.2,069,0118,1694715731,11.313 57,0005,0007,0985.3,+19.1,068,0117,1694716031,11.468 57,0006,0008,0985.1,+19.1,069,0103,1694716331,11.451 57,0006,0008,0985.1,+18.9,070,0117,1694716631,11.444 64,0005,0007,0985.3,+18.9,069,0113,1694716931,11.437 57,0005,0007,0985.1,+18.8,069,0101,1694717231,11.432 57,0006,0008,0985.3,+18.8,069,0132,1694717531,11.423 57,0005,0007,0985.2,+18.7,070,0100,1694717831,11.416 57,0005,0007,0985.1,+18.6,069,0112,1694718131,11.412 59,0010,0013,0985.2,+18.8,068,0107,1694718431,11.408 64,0005,0007,0985.1,+18.9,067,0110,1694718731,11.391 70,0004,0006,0985.1,+19.0,067,0117,1694719031,11.39 57,0007,0010,0985.2,+19.0,068,0119,1694719331,11.391 66,0005,0007,0985.1,+19.0,068,0114,1694719631,11.54 66,0005,0007,0985.1,+18.9,069,0113,1694719931,11.534 66,0005,0007,0985.3,+18.8,070,0130,1694720231,11.527 61,0006,0008,0985.2,+18.7,071,0105,1694720531,11.52 70,0005,0007,0985.8,+18.6,072,0118,1694720831,11.525 59,0005,0007,0985.6,+18.5,072,0109,1694721131,11.51 64,0006,0008,0985.2,+18.4,072,0106,1694721431,11.5 57,0007,0010,0985.4,+18.2,072,0104,1694721731,11.497 57,0007,0010,0985.6,+18.1,073,0089,1694722031,11.493 57,0004,0006,0985.4,+18.0,074,0114,1694722331,11.476 66,0005,0007,0985.3,+18.0,075,0109,1694722631,11.473 64,0005,0007,0985.1,+18.0,074,0115,1694722931,11.472 57,0005,0007,0985.4,+17.9,074,0107,1694723231,11.609 57,0006,0008,0985.3,+17.9,075,0118,1694723531,11.607 57,0005,0007,0985.4,+17.8,075,0116,1694723831,11.605 57,0005,0007,0985.4,+17.8,075,0116,1694724131,11.599 59,0006,0008,0985.4,+17.7,075,0119,1694724431,11.601 64,0005,0007,0985.2,+17.6,075,0105,1694724731,11.592 57,0005,0007,0985.3,+17.5,075,0111,1694725031,11.584 64,0005,0007,0985.7,+17.4,075,0128,1694725331,11.58 64,0006,0008,0985.4,+17.3,076,0101,1694725631,11.577 64,0005,0007,0985.4,+17.3,075,0128,1694725931,11.557 59,0005,0007,0985.5,+17.1,075,0126,1694726231,11.559 64,0007,0010,0985.5,+17.1,076,0120,1694726531,11.552 57,0006,0008,0985.5,+17.0,076,0109,1694726831,11.694 70,0005,0007,0985.4,+17.0,076,0116,1694727131,11.689 57,0004,0006,0985.3,+16.9,075,0116,1694727431,11.684 70,0005,0007,0985.2,+16.9,076,0110,1694727731,11.684 64,0005,0007,0985.3,+16.9,076,0105,1694728031,11.679 64,0005,0007,0985.4,+16.8,076,0097,1694728331,11.669 57,0005,0007,0985.5,+16.7,076,0106,1694728631,11.658 59,0005,0007,0985.8,+16.6,076,0101,1694728931,11.652 57,0006,0008,0985.4,+16.5,076,0118,1694729231,11.648 57,0004,0006,0985.2,+16.5,076,0114,1694729531,11.632 57,0005,0007,0985.5,+16.4,076,0114,1694729831,11.633 57,0005,0007,0985.4,+16.3,076,0116,1694730131,11.637 57,0006,0008,0985.6,+16.2,076,0125,1694730431,11.77 57,0008,0011,0985.5,+16.2,077,0113,1694730731,11.759 64,0005,0007,0985.3,+16.1,076,0116,1694731031,11.754 57,0005,0007,0985.5,+16.1,077,0118,1694731331,11.757 57,0005,0007,0985.2,+16.0,077,0103,1694731631,11.753 57,0006,0008,0985.3,+16.0,077,0110,1694731931,11.75 64,0006,0008,0985.4,+16.0,077,0114,1694732231,11.739 57,0005,0007,0985.4,+16.0,078,0118,1694732531,11.736 57,0006,0008,0985.5,+15.9,078,0108,1694732831,11.731 59,0006,0008,0985.2,+16.0,077,0121,1694733131,11.72 57,0007,0010,0985.2,+16.0,077,0117,1694733431,11.71 59,0005,0007,0985.3,+16.0,076,0107,1694733731,11.705 57,0006,0008,0985.4,+16.0,076,0105,1694734031,11.864 64,0006,0008,0985.2,+16.0,075,0125,1694734331,11.85 57,0006,0008,0985.6,+15.9,076,0128,1694734631,11.837 57,0006,0008,0985.6,+15.9,075,0125,1694734931,11.83 59,0006,0008,0985.4,+15.8,075,0100,1694735231,11.831 57,0007,0010,0985.4,+15.7,074,0136,1694735531,11.826 64,0005,0007,0985.4,+15.6,074,0108,1694735831,11.818 70,0011,0015,0985.4,+15.5,075,0119,1694736131,11.804 57,0006,0008,0985.3,+15.4,075,0106,1694736431,11.803 57,0007,0010,0985.2,+15.4,075,0121,1694736731,11.798 57,0006,0008,0985.1,+15.3,074,0099,1694737031,11.793 57,0005,0007,0985.1,+15.3,075,0098,1694737331,11.781 64,0007,0010,0985.2,+15.3,074,0105,1694737631,11.931 57,0006,0008,0985.4,+15.2,074,0118,1694737931,11.941 57,0008,0011,0985.6,+15.1,074,0099,1694738231,11.928 59,0004,0006,0985.6,+15.0,075,0117,1694738531,11.928 57,0005,0007,0985.5,+15.0,075,0110,1694738831,11.906 59,0008,0011,0985.3,+14.9,075,0100,1694739131,11.913 57,0006,0008,0985.0,+14.9,075,0114,1694739431,11.9 64,0005,0007,0985.2,+14.9,075,0097,1694739731,11.895 57,0005,0007,0985.0,+14.9,075,0086,1694740031,11.884 66,0007,0010,0985.0,+14.9,075,0122,1694740331,11.881 57,0005,0007,0985.1,+14.8,075,0120,1694740631,11.878 57,0007,0010,0985.1,+14.8,075,0107,1694740931,11.878 64,0006,0008,0985.0,+14.7,075,0102,1694741232,12.014 57,0005,0007,0985.2,+14.6,075,0115,1694741532,12.011 57,0006,0008,0985.2,+14.6,075,0098,1694741832,12.011 57,0007,0010,0985.3,+14.5,075,0115,1694742131,11.994 57,0005,0007,0985.2,+14.5,076,0105,1694742431,11.995 66,0007,0010,0985.1,+14.4,076,0099,1694742731,11.998 54,0007,0010,0985.1,+14.3,075,0129,1694743031,11.992 66,0006,0008,0985.0,+14.3,076,0111,1694743331,11.986 57,0005,0007,0985.4,+14.2,076,0107,1694743631,11.977 57,0005,0007,0985.0,+14.1,076,0107,1694743931,11.96 64,0007,0010,0985.2,+14.1,076,0104,1694744231,11.96 66,0008,0011,0984.8,+14.0,076,0124,1694744531,11.963 64,0007,0010,0984.9,+14.0,077,0105,1694744832,12.109 57,0007,0010,0984.8,+13.9,076,0124,1694745132,12.102 61,0008,0011,0984.8,+13.9,077,0118,1694745432,12.089 59,0005,0007,0984.9,+14.0,076,0123,1694745732,12.08 57,0007,0010,0984.9,+13.9,076,0101,1694746032,12.067 57,0006,0008,0984.9,+13.9,077,0115,1694746332,12.077 61,0004,0006,0984.7,+13.9,076,0114,1694746632,12.075 54,0005,0007,0985.0,+14.0,075,0126,1694746932,12.067 64,0005,0007,0985.0,+14.0,075,0125,1694747232,12.067 61,0005,0007,0984.9,+13.9,074,0116,1694747532,12.059 59,0005,0007,0984.8,+13.9,074,0116,1694747832,12.053 57,0003,0005,0984.6,+13.9,074,0120,1694748132,12.047 64,0004,0006,0984.8,+13.8,074,0108,1694748432,12.192 57,0005,0007,0984.8,+13.8,074,0130,1694748732,12.183 57,0004,0006,0984.6,+13.8,074,0119,1694749032,12.182 61,0006,0008,0984.9,+13.6,074,0117,1694749332,12.176 59,0005,0007,0984.6,+13.6,074,0104,1694749632,12.168 64,0006,0008,0984.9,+13.5,075,0121,1694749932,12.179 64,0005,0007,0984.8,+13.5,074,0117,1694750232,12.166 59,0004,0006,0984.7,+13.5,075,0107,1694750532,12.151 64,0004,0006,0984.6,+13.4,075,0117,1694750832,12.148 66,0005,0007,0984.5,+13.4,075,0102,1694751132,12.139 66,0005,0007,0984.5,+13.4,075,0096,1694751432,12.125 57,0007,0010,0984.4,+13.3,075,0102,1694751732,12.128 59,0004,0006,0984.8,+13.2,076,0109,1694752032,12.277 61,0005,0007,0984.6,+13.2,076,0107,1694752332,12.276 57,0005,0007,0984.7,+13.1,076,0098,1694752632,12.266 66,0006,0008,0984.6,+13.0,077,0130,1694752932,12.259 57,0005,0007,0984.5,+13.0,076,0121,1694753232,12.25 64,0005,0007,0984.6,+13.0,077,0130,1694753532,12.239 66,0007,0010,0984.6,+12.9,077,0094,1694753832,12.239 61,0006,0008,0985.0,+12.9,077,0117,1694754132,12.234 57,0004,0006,0985.0,+12.9,077,0100,1694754432,12.227 64,0004,0006,0984.9,+12.9,077,0124,1694754732,12.227 57,0006,0008,0984.7,+13.0,078,0118,1694755032,12.217 59,0005,0007,0984.9,+13.2,079,0104,1694755332,12.215 64,0006,0008,0984.8,+13.4,078,0115,1694755632,12.361 57,0010,0013,0984.7,+13.5,078,0110,1694755932,12.347 66,0007,0010,0984.8,+13.7,078,0110,1694756232,12.344 57,0005,0007,0984.6,+13.8,078,0101,1694756532,12.343 57,0006,0008,0984.6,+13.9,077,0125,1694756832,12.338 64,0006,0008,0985.0,+14.0,077,0104,1694757132,12.329 59,0005,0007,0985.3,+14.1,077,0127,1694757432,12.324 59,0007,0010,0984.8,+14.2,076,0114,1694757732,12.323 57,0005,0007,0985.1,+14.4,076,0113,1694758032,12.314 57,0004,0006,0984.7,+14.6,075,0130,1694758332,12.313 59,0006,0008,0984.9,+14.8,074,0113,1694758632,12.299 57,0005,0007,0984.7,+15.0,073,0101,1694758932,12.292 57,0005,0007,0985.0,+15.2,073,0117,1694759232,12.439 64,0005,0007,0984.6,+15.3,072,0108,1694759532,12.438 57,0006,0008,0984.8,+15.5,072,0114,1694759832,12.424 64,0005,0007,0984.9,+15.6,071,0120,1694760132,12.448 59,0006,0008,0984.8,+15.8,071,0109,1694760432,12.414 66,0006,0008,0984.7,+16.0,069,0115,1694760732,12.411 57,0007,0010,0984.4,+16.1,069,0133,1694761032,12.412 54,0007,0010,0984.9,+16.4,069,0113,1694761332,12.406 59,0006,0008,0984.6,+16.5,068,0089,1694761632,12.409 57,0005,0007,0984.6,+16.6,068,0102,1694761932,12.39 64,0006,0008,0984.8,+16.7,067,0112,1694762232,12.377 57,0007,0010,0984.8,+17.0,067,0112,1694762532,12.383 57,0006,0008,0984.6,+17.0,067,0114,1694762832,12.524 59,0007,0010,0984.5,+16.9,067,0120,1694763132,12.526 57,0007,0010,0984.6,+16.9,067,0099,1694763432,12.516 64,0007,0010,0984.5,+16.8,067,0119,1694763732,12.499 49,0007,0010,0984.6,+17.0,067,0108,1694764032,12.498 57,0005,0007,0984.8,+17.4,066,0116,1694764332,12.493 54,0008,0011,0984.5,+17.6,066,0115,1694764632,12.523 57,0007,0010,0984.8,+17.4,065,0116,1694764932,12.48 54,0006,0008,0984.3,+17.2,066,0117,1694765232,12.475 54,0008,0011,0984.5,+17.4,065,0120,1694765532,12.464 59,0008,0011,0984.6,+18.0,064,0113,1694766132,12.46 52,0008,0011,0984.6,+18.0,063,0094,1694766432,12.599 54,0007,0010,0984.4,+18.0,063,0109,1694766732,12.601 54,0006,0008,0984.5,+18.0,063,0113,1694767332,12.568 54,0006,0008,0984.6,+18.1,064,0106,1694767632,12.569 54,0008,0011,0984.7,+18.1,064,0102,1694767932,12.567 54,0007,0010,0984.3,+18.4,063,0118,1694768232,12.564 54,0006,0008,0984.5,+18.5,061,0111,1694768532,12.547 54,0007,0010,0984.4,+18.7,062,0119,1694768832,12.547 61,0006,0008,0984.3,+18.9,061,0111,1694769132,12.535 52,0007,0010,0984.3,+18.9,060,0097,1694769432,12.54 59,0005,0007,0984.7,+19.2,060,0126,1694769732,12.541 57,0005,0007,0984.3,+19.3,059,0102,1694770032,12.68 57,0005,0007,0984.3,+19.3,058,0117,1694770332,12.676 61,0005,0007,0984.2,+19.2,057,0106,1694770632,12.67 57,0004,0006,0983.9,+19.3,058,0100,1694770932,12.662 61,0005,0007,0984.0,+19.4,058,0113,1694771232,12.653 57,0004,0006,0984.0,+19.7,057,0115,1694771532,12.652 61,0005,0007,0984.1,+19.8,057,0135,1694771832,12.644 59,0007,0010,0984.2,+20.0,056,0113,1694772132,12.638 61,0004,0006,0984.4,+20.2,055,0126,1694772432,12.633 57,0002,0003,0983.9,+20.0,055,0107,1694772732,12.629 52,0004,0006,0984.1,+20.1,055,0116,1694773032,12.624 52,0004,0006,0984.2,+20.2,055,0114,1694773332,12.62 52,0003,0005,0984.0,+20.1,054,0108,1694773632,12.757 52,0003,0005,0983.8,+20.3,054,0112,1694773932,12.802 61,0004,0006,0983.8,+20.4,053,0113,1694774232,12.744 57,0004,0006,0984.0,+20.4,054,0100,1694774532,12.733 49,0003,0005,0983.8,+20.5,054,0118,1694774832,12.732 57,0004,0006,0983.7,+20.5,054,0099,1694775132,12.736 61,0005,0007,0983.6,+20.7,053,0096,1694775432,12.727 54,0004,0006,0983.7,+20.8,054,0111,1694775732,12.716 54,0005,0007,0983.7,+20.8,053,0104,1694776032,12.708 59,0003,0005,0983.5,+20.8,054,0113,1694776332,12.717 52,0004,0006,0983.6,+20.8,053,0103,1694776632,12.699 59,0003,0005,0983.5,+21.0,053,0118,1694776932,12.684 57,0003,0005,0983.5,+21.0,054,0102,1694777232,12.833 49,0003,0005,0983.6,+21.1,053,0111,1694777532,12.829 59,0003,0005,0983.4,+21.0,051,0114,1694777832,12.831 49,0003,0005,0983.3,+21.1,053,0101,1694778132,12.824 49,0003,0005,0983.2,+21.2,051,0128,1694778432,12.815 57,0004,0006,0983.2,+21.2,051,0114,1694778732,12.805 61,0003,0005,0983.2,+21.2,051,0110,1694779032,12.799 61,0005,0007,0983.0,+21.2,052,0120,1694779332,12.793 49,0003,0005,0983.1,+21.3,051,0120,1694779632,12.793 61,0003,0005,0983.1,+21.2,052,0103,1694779932,12.778 57,0003,0005,0983.0,+21.3,051,0117,1694780232,12.781 47,0002,0003,0983.1,+21.6,051,0108,1694780532,12.771 52,0002,0003,0983.1,+21.6,050,0099,1694780832,12.915 52,0002,0003,0983.1,+21.5,050,0095,1694781132,12.916 52,0003,0005,0982.9,+21.6,052,0102,1694781432,12.919 57,0003,0005,0982.9,+21.5,050,0092,1694781732,12.905 57,0003,0005,0982.8,+21.4,050,0102,1694782032,12.891 52,0003,0005,0982.7,+21.6,051,0114,1694782332,12.888 49,0002,0003,0982.5,+21.7,050,0100,1694782632,12.879 54,0004,0006,0982.6,+21.8,051,0106,1694782932,12.866 64,0003,0005,0982.2,+22.0,050,0114,1694783232,12.857 54,0002,0003,0982.4,+22.1,049,0120,1694783532,12.864 54,0003,0005,0982.3,+22.0,050,0118,1694783832,12.853 52,0003,0005,0982.2,+22.0,051,0113,1694784132,12.841 57,0003,0005,0982.4,+22.0,051,0123,1694784432,12.989 57,0002,0003,0982.3,+22.1,050,0105,1694784732,12.988 59,0003,0005,0982.0,+22.2,050,0123,1694785032,12.99 57,0002,0003,0982.3,+22.3,049,0118,1694785332,12.982 54,0002,0003,0982.3,+22.3,050,0115,1694785632,12.962 54,0002,0003,0982.3,+22.4,049,0110,1694785932,12.962 61,0003,0005,0982.1,+22.6,049,0102,1694786232,12.95 61,0004,0006,0982.0,+22.5,049,0124,1694786532,12.948 61,0002,0003,0982.0,+22.4,048,0104,1694786832,12.949 45,0004,0006,0982.1,+22.6,048,0116,1694787132,12.946 57,0003,0005,0982.0,+23.0,047,0098,1694787432,12.931 57,0002,0003,0981.9,+23.8,045,0111,1694787732,12.933 57,0002,0003,0981.8,+23.7,046,0107,1694788033,13.073 61,0002,0003,0982.2,+23.8,045,0112,1694788333,13.07 59,0002,0003,0981.8,+23.6,045,0114,1694788633,13.07 49,0003,0005,0982.1,+24.2,046,0119,1694788933,13.058 57,0003,0005,0981.9,+24.0,045,0108,1694789233,13.052 57,0003,0005,0982.0,+23.9,046,0137,1694789533,13.037 45,0003,0005,0982.0,+24.3,046,0133,1694789833,13.038 59,0002,0003,0982.0,+24.1,045,0104,1694790133,13.037 57,0003,0005,0981.7,+24.0,046,0110,1694790433,13.036 52,0003,0005,0981.6,+24.1,046,0129,1694790733,13.023 52,0002,0003,0981.9,+24.2,046,0118,1694791033,13.015 57,0003,0005,0981.8,+24.2,046,0100,1694791333,13.004 57,0003,0005,0981.7,+24.0,046,0098,1694791633,13.157 52,0003,0005,0981.6,+23.8,047,0132,1694791933,13.146 59,0004,0006,0981.7,+23.4,047,0099,1694792233,13.141 54,0002,0003,0981.4,+23.3,048,0110,1694792533,13.144 59,0002,0003,0981.5,+23.3,048,0117,1694792833,13.144 61,0003,0005,0981.5,+23.3,048,0111,1694793133,13.127 52,0003,0005,0981.5,+23.7,047,0116,1694793433,13.122 57,0003,0005,0981.6,+23.1,048,0136,1694793733,13.118 52,0003,0005,0981.7,+23.6,046,0111,1694794033,13.117 57,0004,0006,0981.6,+23.0,048,0120,1694794333,13.112 54,0003,0005,0981.6,+22.8,049,0124,1694794633,13.11 57,0003,0005,0981.6,+22.8,049,0111,1694794933,13.096 57,0003,0005,0981.7,+22.4,050,0118,1694795233,13.247 61,0003,0005,0981.6,+22.6,050,0100,1694795533,13.241 57,0004,0006,0981.7,+22.5,051,0114,1694795833,13.242 61,0003,0005,0981.9,+22.1,051,0100,1694796133,13.233 52,0007,0010,0981.7,+21.4,053,0120,1694796433,13.225 57,0003,0005,0981.9,+21.0,054,0136,1694796733,13.226 52,0005,0007,0981.9,+20.7,055,0112,1694797033,13.206 52,0004,0006,0981.6,+20.4,055,0092,1694797333,13.194 61,0005,0007,0981.8,+20.2,056,0115,1694797633,13.192 59,0003,0005,0981.9,+20.0,057,0117,1694797933,13.183 57,0003,0005,0981.7,+19.9,057,0098,1694798233,13.178 54,0003,0005,0981.8,+19.8,057,0112,1694798533,13.174 64,0003,0005,0981.8,+19.6,057,0102,1694798833,13.329 57,0005,0007,0981.7,+19.5,058,0124,1694799133,13.318 61,0003,0005,0981.8,+19.4,058,0100,1694799433,13.309 59,0003,0005,0981.8,+19.2,059,0115,1694799733,13.305 57,0005,0007,0981.8,+19.2,058,0108,1694800033,13.307 52,0004,0006,0982.0,+19.1,059,0109,1694800333,13.29 61,0006,0008,0981.9,+18.8,060,0132,1694800633,13.288 59,0004,0006,0981.8,+18.6,060,0120,1694800933,13.282 52,0003,0005,0982.0,+18.7,060,0117,1694801233,13.274 59,0004,0006,0981.9,+18.7,059,0117,1694801533,13.258 54,0004,0006,0981.8,+18.7,059,0136,1694801833,13.254 61,0006,0008,0981.9,+18.6,059,0103,1694802133,13.247 54,0005,0007,0982.1,+18.6,059,0095,1694802433,13.4 61,0004,0006,0982.0,+18.4,060,0109,1694802733,13.403 54,0003,0005,0982.2,+18.4,060,0104,1694803033,13.387 54,0003,0005,0982.1,+18.2,060,0097,1694803333,13.386 59,0002,0003,0982.1,+18.0,061,0097,1694803633,13.384 59,0004,0006,0982.0,+17.9,061,0118,1694803933,13.372 59,0004,0006,0981.9,+17.8,063,0125,1694804233,13.368 54,0004,0006,0982.1,+17.6,064,0106,1694804533,13.363 52,0005,0007,0982.2,+17.3,065,0131,1694804833,13.349 54,0004,0006,0981.9,+17.1,065,0110,1694805133,13.347 61,0003,0005,0982.2,+16.9,066,0115,1694805433,13.34 54,0005,0007,0982.1,+16.7,065,0116,1694805733,13.334 54,0004,0006,0981.9,+16.4,066,0119,1694806333,13.465 57,0003,0005,0982.1,+16.2,068,0139,1694806633,13.462 61,0004,0006,0982.3,+16.1,067,0099,1694806933,13.452 52,0003,0005,0981.9,+16.0,068,0096,1694807233,13.446 52,0004,0006,0981.9,+15.9,069,0110,1694807533,13.444 52,0004,0006,0981.9,+15.9,069,0125,1694807833,13.444 49,0005,0007,0982.1,+16.1,068,0120,1694808133,13.437 49,0005,0007,0981.9,+16.1,068,0122,1694808433,13.425 59,0003,0005,0982.0,+16.1,068,0113,1694808733,13.421 54,0004,0006,0981.9,+16.1,068,0121,1694809033,13.414 59,0004,0006,0981.9,+16.0,068,0105,1694809333,13.413 57,0003,0005,0981.8,+16.0,068,0105,1694809633,13.556 45,0007,0010,0981.7,+15.8,069,0122,1694809933,13.551 59,0005,0007,0981.7,+15.8,068,0099,1694810233,13.547 59,0005,0007,0982.0,+15.6,069,0113,1694810533,13.538 57,0004,0006,0981.9,+15.6,068,0100,1694810833,13.531 57,0005,0007,0981.7,+15.5,068,0118,1694811133,13.527 59,0005,0007,0981.7,+15.4,069,0131,1694811433,13.513 57,0004,0006,0981.6,+15.2,069,0104,1694811733,13.504 57,0004,0006,0981.8,+15.2,069,0126,1694812033,13.513 61,0005,0007,0981.5,+15.1,069,0122,1694812333,13.495 52,0005,0007,0981.7,+15.0,069,0131,1694812633,13.503 61,0004,0006,0981.6,+14.9,070,0106,1694812933,13.488 57,0005,0007,0981.8,+14.9,070,0125,1694813233,13.634 59,0007,0010,0981.8,+14.8,071,0119,1694813533,13.633 61,0006,0008,0981.6,+14.8,071,0106,1694813833,13.624 59,0007,0010,0981.7,+15.0,071,0103,1694814133,13.619 59,0006,0008,0981.7,+15.3,070,0110,1694814433,13.617 61,0006,0008,0981.8,+15.6,069,0117,1694814733,13.614 57,0005,0007,0981.6,+15.6,069,0132,1694815033,13.597 57,0005,0007,0981.7,+15.7,068,0117,1694815333,13.595 54,0006,0008,0981.5,+15.9,068,0106,1694815633,13.586 61,0005,0007,0981.8,+15.6,069,0113,1694815933,13.578 57,0005,0007,0981.8,+15.6,069,0107,1694816233,13.577 57,0004,0006,0981.7,+15.4,070,0110,1694816533,13.574 59,0005,0007,0981.7,+15.4,070,0121,1694816833,13.708 59,0004,0006,0981.6,+15.3,070,0124,1694817133,13.721 59,0005,0007,0981.8,+15.3,070,0124,1694817433,13.718 57,0005,0007,0981.9,+15.2,070,0114,1694817733,13.699 57,0005,0007,0981.5,+15.1,071,0129,1694818033,13.687 54,0005,0007,0981.4,+14.9,071,0096,1694818333,13.685 57,0005,0007,0981.7,+14.8,072,0096,1694818633,13.68 59,0005,0007,0981.5,+14.8,072,0117,1694818933,13.679 54,0005,0007,0981.3,+14.6,073,0116,1694819233,13.67 59,0005,0007,0981.4,+14.6,073,0098,1694819533,13.661 57,0006,0008,0981.6,+14.4,074,0101,1694819833,13.659 61,0005,0007,0981.7,+14.3,073,0096,1694820133,13.668 59,0005,0007,0981.6,+14.1,073,0123,1694820433,13.802 49,0007,0010,0981.8,+14.0,073,0110,1694820733,13.803 57,0005,0007,0981.4,+13.8,073,0109,1694821033,13.795 57,0005,0007,0981.3,+13.8,073,0103,1694821333,13.789 59,0005,0007,0981.5,+13.7,074,0107,1694821633,13.777 61,0006,0008,0981.5,+13.6,075,0106,1694821933,13.78 59,0004,0006,0981.5,+13.6,075,0122,1694822233,13.773 54,0005,0007,0981.3,+13.4,075,0097,1694822533,13.77 59,0005,0007,0981.2,+13.4,076,0112,1694822833,13.761 57,0004,0006,0981.4,+13.3,074,0136,1694823133,13.759 57,0006,0008,0981.5,+13.2,076,0097,1694823433,13.747 52,0005,0007,0981.5,+13.1,075,0107,1694823733,13.741 57,0006,0008,0981.3,+13.0,076,0117,1694824033,13.885 61,0006,0008,0981.1,+13.0,076,0104,1694824333,13.889 61,0006,0008,0981.3,+12.9,076,0100,1694824633,13.88 59,0006,0008,0981.3,+12.8,076,0124,1694824933,13.871 57,0004,0006,0981.5,+12.8,075,0099,1694825233,13.878 59,0006,0008,0981.2,+12.6,076,0115,1694825533,13.863 57,0007,0010,0981.3,+12.7,076,0106,1694825833,13.858 52,0006,0008,0981.1,+12.6,076,0113,1694826133,13.853 59,0006,0008,0981.0,+12.6,077,0109,1694826433,13.852 52,0006,0008,0981.4,+12.4,076,0113,1694826733,13.836 61,0007,0010,0981.1,+12.5,077,0113,1694827033,13.827 57,0006,0008,0981.3,+12.5,077,0136,1694827333,13.826 52,0005,0007,0981.2,+12.4,077,0100,1694827633,13.972 57,0006,0008,0981.3,+12.4,076,0130,1694827933,13.962 52,0006,0008,0981.2,+12.4,077,0118,1694828233,13.959 57,0006,0008,0981.1,+12.3,077,0100,1694828533,13.96 54,0006,0008,0981.0,+12.3,077,0111,1694828833,13.95 61,0006,0008,0981.3,+12.3,077,0126,1694829133,13.945 57,0006,0008,0981.1,+12.3,078,0113,1694829433,13.949 52,0007,0010,0981.2,+12.2,078,0122,1694829733,13.936 57,0014,0018,0981.2,+12.1,077,0107,1694830033,13.935 52,0008,0011,0981.2,+12.1,077,0112,1694830333,13.934 54,0007,0010,0981.2,+12.0,077,0119,1694830633,13.925 57,0006,0008,0981.3,+12.0,077,0100,1694830933,13.92 61,0009,0012,0981.2,+11.9,077,0104,1694831234,14.065 61,0006,0008,0981.1,+11.8,077,0126,1694831534,14.054 61,0006,0008,0981.2,+11.8,077,0135,1694831834,14.055 59,0008,0011,0981.0,+11.8,077,0113,1694832134,14.04 61,0009,0012,0981.0,+11.7,077,0116,1694832434,14.038 57,0008,0011,0981.1,+11.6,077,0101,1694832734,14.037 54,0008,0011,0981.1,+11.6,078,0110,1694833034,14.032 61,0007,0010,0981.2,+11.5,078,0109,1694833334,14.023 52,0006,0008,0981.2,+11.5,078,0127,1694833634,14.022 59,0007,0010,0981.3,+11.5,077,0134,1694833934,14.017 52,0007,0010,0981.3,+11.4,078,0120,1694834234,14.012 61,0009,0012,0981.1,+11.4,078,0134,1694834534,14.007 52,0007,0010,0980.9,+11.3,077,0102,1694834834,14.156 61,0007,0010,0981.0,+11.3,077,0126,1694835134,14.146 61,0006,0008,0981.2,+11.3,078,0109,1694835434,14.14 52,0008,0011,0981.0,+11.2,078,0106,1694835734,14.125 57,0007,0010,0981.4,+11.2,078,0120,1694836034,14.128 52,0007,0010,0981.2,+11.1,078,0125,1694836334,14.121 57,0007,0010,0981.3,+11.1,078,0116,1694836634,14.118 59,0007,0010,0981.2,+11.0,078,0103,1694836934,14.11 57,0007,0010,0981.0,+11.0,078,0101,1694837234,14.101 49,0006,0008,0981.2,+11.0,078,0103,1694837534,14.093 52,0012,0016,0981.1,+10.9,077,0112,1694837834,14.094 52,0006,0008,0981.1,+11.0,078,0112,1694838134,14.097 57,0007,0010,0981.0,+10.9,078,0126,1694838434,14.244 52,0007,0010,0981.1,+10.8,078,0125,1694838734,14.237 61,0006,0008,0980.9,+10.9,078,0104,1694839034,14.233 61,0008,0011,0981.0,+10.8,078,0113,1694839334,14.224 61,0007,0010,0981.5,+10.8,078,0116,1694839634,14.213 52,0006,0008,0980.9,+10.8,078,0122,1694839934,14.214 52,0009,0012,0981.3,+10.7,078,0107,1694840234,14.211 57,0006,0008,0981.4,+10.8,078,0124,1694840534,14.202 61,0007,0010,0981.6,+10.8,078,0113,1694840834,14.194 61,0007,0010,0981.3,+10.9,078,0110,1694841134,14.189 61,0007,0010,0981.3,+10.9,078,0111,1694841434,14.171 52,0006,0008,0981.2,+10.9,078,0120,1694841734,14.18 57,0005,0007,0981.3,+11.1,078,0125,1694842034,14.318 57,0007,0010,0981.4,+11.1,079,0123,1694842334,14.328 57,0007,0010,0981.5,+11.3,079,0107,1694842634,14.316 57,0006,0008,0981.2,+11.3,079,0116,1694842934,14.305 61,0007,0010,0981.2,+11.4,079,0106,1694843234,14.314 52,0015,0021,0981.7,+11.6,079,0142,1694843534,14.295 54,0007,0010,0981.3,+11.9,080,0124,1694844134,14.293 52,0007,0010,0981.4,+12.1,079,0098,1694844434,14.278 57,0008,0011,0981.7,+12.5,079,0109,1694844734,14.272 52,0008,0011,0981.2,+12.9,078,0106,1694845334,14.27 61,0010,0013,0981.3,+13.1,078,0104,1694845634,14.42 64,0010,0013,0981.6,+13.2,077,0105,1694845934,14.404 64,0012,0016,0981.4,+13.6,077,0109,1694846534,14.398 54,0010,0013,0981.3,+13.8,077,0099,1694846834,14.398 52,0013,0017,0981.2,+14.1,076,0127,1694847134,14.382 54,0009,0012,0981.5,+14.3,076,0124,1694847434,14.376 54,0009,0012,0981.3,+14.6,075,0123,1694847734,14.366 54,0010,0013,0981.8,+15.2,074,0124,1694848034,14.36 59,0007,0010,0981.3,+15.4,074,0108,1694848334,14.366 52,0006,0008,0981.5,+16.5,070,0108,1694848634,14.358 54,0005,0007,0981.5,+16.4,070,0104,1694848934,14.348 61,0007,0010,0981.3,+16.9,068,0110,1694849234,14.5 57,0009,0012,0981.6,+16.7,067,0097,1694849534,14.49 59,0006,0008,0981.5,+17.4,066,0096,1694849834,14.492 64,0006,0008,0981.2,+17.2,066,0098,1694850134,14.482 54,0006,0008,0981.5,+17.3,065,0096,1694850434,14.473 59,0005,0007,0981.7,+17.4,066,0104,1694850734,14.472 61,0006,0008,0981.4,+17.5,067,0106,1694851034,14.459 59,0005,0007,0981.6,+17.8,066,0117,1694851334,14.468 54,0007,0010,0981.4,+17.7,066,0116,1694851634,14.451 54,0006,0008,0981.4,+18.1,064,0112,1694851934,14.444 54,0006,0008,0981.3,+18.4,064,0126,1694852234,14.447 52,0005,0007,0981.6,+18.5,063,0099,1694852534,14.446 54,0006,0008,0981.0,+18.3,064,0102,1694852834,14.583 61,0005,0007,0981.4,+18.5,064,0129,1694853134,14.575 52,0008,0011,0981.5,+18.5,064,0115,1694853434,14.57 59,0004,0006,0981.6,+18.9,063,0107,1694853734,14.569 61,0005,0007,0981.2,+18.8,063,0091,1694854034,14.552 54,0005,0007,0981.3,+19.2,062,0117,1694854334,14.551 52,0006,0008,0981.5,+19.0,062,0117,1694854634,14.541 64,0006,0008,0981.2,+19.1,061,0110,1694854934,14.525 52,0005,0007,0981.5,+19.3,061,0105,1694855234,14.525 61,0006,0008,0981.1,+19.2,063,0119,1694855534,14.516 54,0007,0010,0981.3,+19.5,061,0123,1694855834,14.515 54,0006,0008,0981.2,+19.5,062,0111,1694856134,14.509 61,0005,0007,0981.0,+19.5,062,0108,1694856434,14.644 52,0005,0007,0981.3,+19.8,061,0146,1694856734,14.64 52,0008,0011,0981.4,+19.6,063,0101,1694857034,14.646 54,0006,0008,0981.3,+19.8,061,0130,1694857334,14.64 52,0005,0007,0981.6,+19.7,061,0105,1694857634,14.639 61,0005,0007,0981.1,+19.8,061,0117,1694857934,14.637 54,0006,0008,0981.5,+19.7,061,0119,1694858234,14.616 61,0005,0007,0981.4,+20.0,060,0086,1694858534,14.617 59,0005,0007,0981.2,+20.2,060,0124,1694858834,14.609 49,0005,0007,0981.2,+20.1,060,0107,1694859134,14.596 64,0005,0007,0981.4,+20.3,060,0106,1694859434,14.595 57,0005,0007,0981.1,+20.5,060,0117,1694859734,14.588 61,0005,0007,0981.0,+20.8,059,0110,1694860034,14.736 52,0004,0006,0981.0,+20.9,059,0110,1694860334,14.734 61,0004,0006,0981.1,+21.1,058,0118,1694860634,14.721 64,0005,0007,0981.2,+21.0,057,0116,1694860934,14.711 64,0004,0006,0981.1,+21.1,057,0121,1694861234,14.713 61,0005,0007,0981.0,+21.1,058,0120,1694861534,14.705 54,0004,0006,0980.9,+21.3,057,0125,1694861834,14.693 42,0004,0006,0980.9,+21.3,056,0124,1694862134,14.692 42,0004,0006,0981.0,+21.3,057,0110,1694862434,14.695 54,0005,0007,0980.9,+21.5,056,0121,1694862734,14.687 52,0004,0006,0981.0,+21.7,056,0094,1694863034,14.675 42,0004,0006,0980.9,+21.9,056,0102,1694863334,14.675 54,0004,0006,0981.0,+22.0,056,0119,1694863634,14.827 52,0004,0006,0981.0,+22.0,054,0120,1694863934,14.821 57,0004,0006,0980.8,+22.1,055,0133,1694864234,14.836 54,0006,0008,0980.6,+22.2,055,0115,1694864534,14.803 45,0003,0005,0980.6,+22.3,054,0125,1694864834,14.802 54,0004,0006,0980.7,+22.4,055,0103,1694865134,14.793 54,0004,0006,0980.5,+22.6,054,0121,1694865434,14.779 52,0003,0005,0980.7,+22.7,052,0115,1694865734,14.767 54,0004,0006,0980.7,+22.7,053,0100,1694866034,14.769 52,0004,0006,0980.4,+22.9,054,0115,1694866334,14.762 42,0004,0006,0980.2,+23.0,053,0110,1694866634,14.76 52,0004,0006,0980.5,+23.1,052,0117,1694866934,14.763 47,0003,0005,0980.4,+23.1,053,0109,1694867234,14.897 47,0003,0005,0980.3,+23.2,053,0128,1694867534,14.891 57,0004,0006,0980.1,+23.2,051,0119,1694867834,14.89 47,0004,0006,0980.4,+23.5,051,0121,1694868134,14.882 57,0004,0006,0980.3,+23.5,051,0097,1694868434,14.866 57,0003,0005,0980.3,+23.6,051,0109,1694868734,14.87 57,0003,0005,0980.2,+23.7,051,0106,1694869034,14.859 54,0004,0006,0980.3,+23.7,051,0110,1694869334,14.858 59,0004,0006,0980.1,+23.8,050,0104,1694869634,14.847 59,0003,0005,0980.3,+23.9,051,0098,1694869934,14.845 25,0003,0005,0979.9,+23.9,050,0112,1694870234,14.843 47,0004,0006,0979.9,+23.9,050,0123,1694870534,14.844 47,0004,0006,0979.8,+24.2,050,0111,1694870834,14.971 47,0003,0005,0980.0,+24.2,050,0106,1694871134,14.967 40,0002,0003,0979.7,+24.5,050,0135,1694871434,14.96 45,0004,0006,0979.8,+24.5,048,0119,1694871734,14.952 40,0003,0005,0979.8,+24.6,048,0141,1694872034,14.948 49,0003,0005,0980.0,+24.8,048,0113,1694872334,14.961 45,0003,0005,0979.9,+24.9,047,0122,1694872634,14.956 40,0003,0005,0979.7,+24.9,048,0110,1694872934,14.946 40,0004,0006,0979.5,+24.9,047,0123,1694873234,14.949 49,0002,0003,0979.9,+25.2,046,0115,1694873534,14.935 59,0004,0006,0979.9,+25.9,045,0114,1694873834,14.931 57,0003,0005,0979.8,+27.2,043,0101,1694874134,14.924 57,0003,0005,0979.5,+27.4,043,0107,1694874435,15.057 54,0002,0003,0979.4,+27.3,042,0104,1694874735,15.071 59,0003,0005,0979.7,+28.2,041,0105,1694875035,15.064 59,0003,0005,0979.6,+27.6,039,0117,1694875335,15.055 59,0003,0005,0979.6,+28.2,038,0113,1694875635,15.047 59,0003,0005,0979.5,+27.7,040,0113,1694875935,15.034 52,0002,0003,0979.6,+28.0,040,0127,1694876235,15.043 59,0002,0003,0979.6,+28.2,041,0103,1694876535,15.035 59,0002,0003,0979.4,+27.7,040,0119,1694876835,15.035 54,0002,0003,0979.4,+27.6,041,0128,1694877135,15.021 61,0002,0003,0979.4,+28.2,039,0122,1694877435,15.018 52,0005,0007,0979.3,+28.3,040,0110,1694877735,15.015 59,0003,0005,0979.4,+28.2,040,0113,1694878035,15.164 57,0002,0003,0979.2,+28.0,039,0121,1694878335,15.158 57,0002,0003,0979.4,+28.1,039,0117,1694878635,15.145 52,0003,0005,0979.5,+27.8,041,0106,1694878935,15.146 54,0003,0005,0979.5,+27.8,040,0112,1694879235,15.135 54,0002,0003,0979.2,+28.1,041,0119,1694879535,15.14 52,0002,0003,0979.6,+27.7,042,0123,1694879835,15.115 54,0003,0005,0979.2,+27.6,042,0123,1694880135,15.118 61,0002,0003,0979.2,+28.0,041,0113,1694880435,15.119 54,0003,0005,0979.6,+28.2,042,0111,1694880735,15.105 47,0003,0005,0979.6,+27.7,043,0121,1694881035,15.107 49,0002,0003,0979.5,+27.0,046,0113,1694881335,15.096 47,0005,0007,0979.3,+27.5,043,0117,1694881635,15.231 47,0002,0003,0979.2,+27.4,047,0117,1694881935,15.228 52,0004,0006,0979.5,+27.3,047,0139,1694882235,15.243 49,0005,0007,0979.3,+26.1,049,0107,1694882535,15.225 47,0002,0003,0979.3,+25.1,052,0118,1694882835,15.218 49,0002,0003,0979.1,+24.0,055,0096,1694883135,15.203 33,0003,0005,0979.2,+23.1,057,0109,1694883435,15.194 49,0004,0006,0979.5,+22.9,058,0107,1694883735,15.194 52,0007,0010,0979.2,+22.4,059,0128,1694884035,15.184 49,0004,0006,0979.2,+21.9,061,0137,1694884335,15.176 49,0004,0006,0979.4,+21.7,060,0121,1694884635,15.167 49,0003,0005,0979.5,+21.3,061,0102,1694884935,15.165 52,0004,0006,0979.7,+21.0,063,0117,1694885235,15.309 49,0005,0007,0979.5,+20.7,063,0109,1694885535,15.295 61,0003,0005,0979.5,+20.5,064,0119,1694885835,15.293 54,0005,0007,0979.5,+20.2,064,0112,1694886135,15.289 59,0004,0006,0979.8,+20.0,064,0144,1694886435,15.293 54,0003,0005,0979.6,+19.8,066,0101,1694886735,15.275 61,0004,0006,0979.7,+19.6,067,0111,1694887035,15.274 61,0006,0008,0979.7,+19.4,067,0121,1694887335,15.26 54,0006,0008,0979.9,+19.3,067,0108,1694887635,15.249 57,0004,0006,0979.6,+19.1,068,0105,1694887935,15.246 61,0005,0007,0979.8,+18.9,069,0127,1694888235,15.249 52,0005,0007,0979.9,+18.8,069,0122,1694888535,15.234 57,0006,0008,0979.7,+18.6,070,0119,1694888835,15.376 59,0007,0010,0979.8,+18.5,071,0107,1694889135,15.379 52,0004,0006,0979.9,+18.5,071,0129,1694889435,15.371 61,0004,0006,0979.9,+18.4,072,0117,1694889735,15.36 52,0004,0006,0980.1,+18.3,072,0112,1694890035,15.352 57,0005,0007,0980.0,+18.2,072,0106,1694890335,15.349 59,0005,0007,0979.9,+18.0,072,0106,1694890635,15.343 57,0005,0007,0980.0,+18.0,072,0120,1694890935,15.332 57,0004,0006,0980.1,+17.8,073,0107,1694891235,15.333 59,0004,0006,0980.0,+17.7,072,0109,1694891535,15.339 59,0003,0005,0980.3,+17.6,073,0123,1694891835,15.321 54,0006,0008,0980.1,+17.5,073,0107,1694892135,15.322 52,0004,0006,0980.2,+17.5,074,0117,1694892435,15.463 57,0004,0006,0980.1,+17.4,075,0121,1694892735,15.459 47,0004,0006,0980.0,+17.3,075,0127,1694893035,15.448 57,0005,0007,0980.2,+17.3,075,0098,1694893335,15.441 61,0003,0005,0980.3,+17.1,075,0124,1694893635,15.436 61,0005,0007,0980.2,+17.0,073,0114,1694893935,15.433 61,0006,0008,0980.2,+16.9,075,0102,1694894235,15.429 59,0006,0008,0980.4,+16.9,075,0107,1694894535,15.422 57,0006,0008,0980.4,+16.8,074,0112,1694894835,15.42 57,0004,0006,0980.1,+16.7,074,0115,1694895135,15.412 61,0004,0006,0980.2,+16.6,074,0116,1694895435,15.393 59,0005,0007,0980.3,+16.6,076,0099,1694895735,15.394 61,0004,0006,0980.4,+16.5,075,0099,1694896035,15.542 61,0005,0007,0980.4,+16.3,075,0114,1694896335,15.534 54,0005,0007,0980.3,+16.3,075,0118,1694896635,15.527 57,0006,0008,0979.9,+16.2,077,0116,1694896935,15.533 57,0006,0008,0980.1,+16.1,076,0125,1694897535,15.513 54,0007,0010,0980.3,+16.1,076,0115,1694897835,15.508 61,0007,0010,0980.4,+16.0,076,0127,1694898135,15.494 57,0007,0010,0980.6,+16.0,076,0123,1694898435,15.496 57,0005,0007,0980.5,+16.1,076,0130,1694898735,15.488 54,0005,0007,0980.2,+15.9,076,0112,1694899035,15.475 57,0006,0008,0980.1,+15.9,077,0119,1694899335,15.474 59,0005,0007,0980.2,+15.7,076,0103,1694899635,15.611 59,0005,0007,0980.3,+15.7,076,0140,1694899935,15.61 54,0006,0008,0980.3,+15.7,076,0116,1694900235,15.602 57,0007,0010,0980.5,+15.7,077,0129,1694900535,15.598 59,0007,0010,0980.3,+15.7,078,0113,1694900835,15.58 57,0006,0008,0980.3,+15.6,077,0104,1694901135,15.589 57,0006,0008,0980.3,+15.5,077,0129,1694901435,15.579 61,0005,0007,0980.2,+15.4,077,0137,1694901735,15.579 54,0007,0010,0980.1,+15.4,077,0111,1694902035,15.578 61,0006,0008,0980.2,+15.3,077,0111,1694902335,15.566 57,0006,0008,0980.3,+15.2,077,0105,1694902635,15.565 57,0007,0010,0980.1,+15.2,078,0106,1694902935,15.564 57,0005,0007,0980.2,+15.1,078,0114,1694903235,15.7 57,0011,0015,0980.7,+14.9,077,0106,1694903535,15.691 57,0005,0007,0980.5,+14.9,077,0143,1694903835,15.691 57,0006,0008,0980.3,+14.9,077,0112,1694904135,15.677 57,0006,0008,0980.1,+14.8,077,0116,1694904435,15.678 57,0006,0008,0980.3,+14.8,077,0108,1694904735,15.683 57,0005,0007,0980.4,+14.7,077,0111,1694905035,15.674 61,0006,0008,0980.5,+14.7,077,0113,1694905335,15.671 57,0006,0008,0980.6,+14.6,077,0120,1694905635,15.66 59,0007,0010,0980.6,+14.6,078,0106,1694905935,15.657 57,0007,0010,0980.6,+14.5,077,0126,1694906235,15.65 61,0006,0008,0980.7,+14.4,077,0120,1694906535,15.648 54,0006,0008,0980.9,+14.4,077,0108,1694906835,15.79 57,0006,0008,0980.7,+14.4,077,0107,1694907135,15.785 57,0006,0008,0980.6,+14.3,077,0131,1694907435,15.786 54,0005,0007,0980.7,+14.3,078,0124,1694907735,15.777 57,0004,0006,0980.5,+14.2,078,0098,1694908035,15.767 57,0005,0007,0980.5,+14.2,078,0101,1694908335,15.76 59,0006,0008,0980.5,+14.1,078,0118,1694908635,15.753 57,0006,0008,0980.6,+14.1,077,0110,1694908935,15.749 61,0006,0008,0980.7,+13.9,077,0100,1694909235,15.747 61,0004,0006,0980.9,+13.9,077,0109,1694909535,15.736 54,0008,0011,0980.5,+13.8,077,0096,1694909835,15.724 54,0005,0007,0980.6,+13.8,077,0131,1694910135,15.734 61,0005,0007,0980.6,+13.8,077,0101,1694910435,15.881 57,0007,0010,0980.6,+13.7,078,0129,1694910735,15.876 54,0007,0010,0980.6,+13.7,078,0108,1694911035,15.863 54,0006,0008,0980.5,+13.7,078,0110,1694911335,15.864 61,0005,0007,0980.7,+13.6,078,0112,1694911635,15.849 57,0006,0008,0980.7,+13.6,078,0109,1694911935,15.846 61,0006,0008,0980.9,+13.6,078,0120,1694912235,15.831 61,0008,0011,0980.6,+13.5,078,0123,1694912535,15.843 61,0007,0010,0980.5,+13.5,078,0119,1694912835,15.835 61,0005,0007,0980.6,+13.5,078,0119,1694913135,15.828 64,0007,0010,0980.5,+13.4,078,0112,1694913435,15.813 54,0006,0008,0980.3,+13.4,078,0127,1694913735,15.813 52,0007,0010,0980.2,+13.3,078,0130,1694914035,15.957 59,0005,0007,0980.4,+13.3,078,0110,1694914335,15.951 57,0007,0010,0980.5,+13.2,078,0124,1694914635,15.932 52,0006,0008,0980.6,+13.2,078,0120,1694914935,15.938 59,0005,0007,0980.5,+13.1,078,0109,1694915235,15.928 61,0007,0010,0980.4,+13.0,078,0114,1694915535,15.923 61,0007,0010,0980.3,+13.0,078,0109,1694915835,15.935 57,0006,0008,0980.5,+12.9,078,0103,1694916135,15.924 54,0007,0010,0980.6,+12.9,078,0127,1694916435,15.908 57,0006,0008,0980.8,+12.8,078,0105,1694916735,15.913 54,0007,0010,0980.9,+12.8,078,0105,1694917035,15.91 61,0008,0011,0980.9,+12.8,078,0131,1694917335,15.901 64,0007,0010,0980.8,+12.8,078,0122,1694917636,16.051 61,0007,0010,0980.9,+12.9,080,0130,1694917936,16.047 52,0010,0013,0981.0,+12.8,079,0138,1694918236,16.041 61,0006,0008,0980.8,+12.7,079,0108,1694918536,16.039 59,0008,0011,0980.4,+12.6,078,0122,1694918836,16.034 57,0007,0010,0980.7,+12.6,078,0144,1694919136,16.021 57,0006,0008,0980.5,+12.6,079,0107,1694919436,16.025 57,0006,0008,0980.7,+12.7,079,0100,1694919736,16.022 57,0007,0010,0980.7,+12.7,079,0112,1694920036,16.018 57,0006,0008,0980.8,+12.7,079,0086,1694920336,16.009 54,0008,0011,0980.8,+12.8,078,0121,1694920636,16.003 59,0007,0010,0980.8,+12.8,079,0120,1694920936,16.001 57,0007,0010,0980.9,+12.9,079,0111,1694921236,16.142 57,0006,0008,0981.2,+12.9,079,0126,1694921536,16.136 57,0007,0010,0981.2,+13.0,079,0126,1694921836,16.125 54,0008,0011,0981.1,+13.1,079,0121,1694922136,16.124 57,0009,0012,0980.8,+13.2,080,0146,1694922436,16.115 57,0006,0008,0981.0,+13.3,080,0127,1694922736,16.113 57,0008,0011,0981.3,+13.3,080,0134,1694923036,16.106 57,0007,0010,0981.2,+13.4,080,0114,1694923336,16.089 59,0006,0008,0981.2,+13.3,079,0124,1694923636,16.086 57,0006,0008,0981.0,+13.3,079,0122,1694923936,16.075 57,0009,0012,0981.0,+13.3,078,0118,1694924236,16.07 61,0008,0011,0981.4,+13.1,080,0118,1694924536,16.077 57,0008,0011,0981.4,+13.2,080,0134,1694924836,16.216 54,0008,0011,0981.5,+13.2,080,0105,1694925136,16.212 59,0005,0007,0981.4,+13.1,080,0115,1694925436,16.198 59,0006,0008,0981.4,+13.0,079,0115,1694925736,16.204 54,0006,0008,0981.5,+12.9,079,0130,1694926036,16.195 59,0008,0011,0981.6,+12.8,079,0130,1694926336,16.19 54,0006,0008,0981.5,+12.7,079,0141,1694926636,16.182 54,0005,0007,0981.5,+12.6,078,0145,1694926936,16.175 57,0006,0008,0981.9,+12.5,078,0089,1694927236,16.166 57,0005,0007,0981.8,+12.5,078,0119,1694927536,16.17 57,0005,0007,0981.7,+12.4,078,0116,1694927836,16.16 57,0006,0008,0981.9,+12.4,078,0097,1694928136,16.153 61,0006,0008,0981.8,+12.4,078,0118,1694928436,16.297 57,0005,0007,0981.7,+12.5,078,0138,1694928736,16.293 54,0004,0006,0982.0,+12.6,079,0133,1694929036,16.292 54,0007,0010,0982.3,+12.7,079,0122,1694929336,16.294 54,0005,0007,0982.2,+12.8,079,0118,1694929636,16.286 66,0005,0007,0982.0,+13.0,079,0131,1694929936,16.279 57,0007,0010,0982.4,+13.2,080,0102,1694930236,16.277 57,0005,0007,0982.1,+13.3,080,0133,1694930536,16.268 57,0005,0007,0982.1,+13.4,079,0126,1694930836,16.264 57,0005,0007,0982.4,+13.5,080,0128,1694931136,16.262 59,0009,0012,0982.5,+13.7,079,0117,1694931436,16.257 52,0006,0008,0982.1,+13.8,079,0110,1694931736,16.248 52,0005,0007,0982.3,+14.0,079,0119,1694932036,16.395 61,0005,0007,0982.2,+14.2,079,0137,1694932336,16.384 54,0007,0010,0982.5,+14.4,078,0115,1694932636,16.375 57,0005,0007,0982.4,+14.6,078,0129,1694932936,16.379 61,0005,0007,0982.3,+14.9,078,0127,1694933236,16.374 57,0005,0007,0982.3,+15.0,078,0104,1694933536,16.363 52,0005,0007,0982.5,+15.1,077,0109,1694933836,16.352 59,0005,0007,0982.5,+15.2,076,0121,1694934136,16.347 54,0004,0006,0982.2,+15.4,076,0140,1694934436,16.352 52,0005,0007,0982.5,+15.6,076,0117,1694934736,16.338 59,0008,0011,0982.4,+15.8,076,0118,1694935036,16.34 64,0007,0010,0982.8,+16.0,076,0115,1694935336,16.342 54,0008,0011,0982.7,+16.6,075,0117,1694935636,16.483 42,0006,0008,0982.9,+16.8,074,0102,1694935936,16.464 52,0008,0011,0982.7,+17.3,073,0089,1694936236,16.469 52,0006,0008,0982.4,+17.7,072,0140,1694936536,16.456 54,0007,0010,0982.7,+17.9,071,0103,1694936836,16.446 52,0007,0010,0982.4,+17.7,071,0120,1694937136,16.436 61,0008,0011,0982.6,+17.9,071,0105,1694937436,16.445 61,0008,0011,0982.7,+18.3,069,0106,1694937736,16.43 64,0007,0010,0982.6,+18.2,070,0119,1694938036,16.424 54,0007,0010,0982.8,+18.6,069,0111,1694938336,16.424 54,0007,0010,0982.6,+18.6,068,0110,1694938636,16.445 54,0006,0008,0982.5,+19.2,066,0148,1694938936,16.41 54,0009,0012,0982.5,+19.0,067,0118,1694939236,16.547 54,0008,0011,0982.7,+19.2,066,0106,1694939536,16.542 52,0013,0017,0982.5,+19.4,066,0101,1694939836,16.546 61,0007,0010,0982.6,+19.5,066,0121,1694940136,16.538 54,0008,0011,0982.3,+19.7,066,0117,1694940436,16.535 64,0007,0010,0982.6,+19.9,066,0140,1694940736,16.531 59,0006,0008,0982.1,+19.9,066,0112,1694941036,16.525 64,0007,0010,0982.3,+20.0,065,0111,1694941336,16.512 61,0007,0010,0982.3,+20.2,065,0103,1694941636,16.499 57,0007,0010,0982.3,+20.6,066,0122,1694941936,16.493 61,0007,0010,0982.2,+20.8,065,0118,1694942236,16.494 61,0008,0011,0982.5,+21.0,064,0126,1694942536,16.493 47,0007,0010,0982.3,+20.8,064,0103,1694942836,16.633 40,0011,0015,0982.2,+21.1,064,0128,1694943136,16.625 49,0007,0010,0982.6,+21.0,063,0108,1694943436,16.624 61,0007,0010,0982.3,+21.2,064,0119,1694943736,16.607 52,0009,0012,0982.5,+21.2,063,0136,1694944036,16.622 52,0007,0010,0982.3,+21.3,063,0135,1694944336,16.609 54,0009,0012,0982.4,+21.3,063,0105,1694944636,16.606 59,0008,0011,0982.2,+21.4,062,0107,1694944936,16.593 54,0007,0010,0982.2,+21.6,062,0109,1694945236,16.598 61,0009,0012,0982.1,+22.0,061,0141,1694945836,16.585 59,0005,0007,0982.2,+21.9,061,0107,1694946136,16.572 52,0008,0011,0982.1,+22.1,060,0110,1694946436,16.724 52,0007,0010,0982.0,+22.2,060,0116,1694946736,16.713 52,0006,0008,0982.4,+22.3,059,0114,1694947036,16.697 57,0007,0010,0981.9,+22.2,059,0116,1694947336,16.686 47,0008,0011,0982.2,+22.3,059,0113,1694947636,16.689 52,0007,0010,0981.9,+22.5,059,0107,1694947936,16.675 57,0007,0010,0982.1,+22.6,059,0125,1694948236,16.679 59,0006,0008,0982.3,+22.7,058,0124,1694948536,16.67 61,0008,0011,0981.9,+22.9,058,0137,1694948836,16.657 49,0007,0010,0982.0,+23.0,056,0122,1694949136,16.678 59,0007,0010,0982.2,+23.1,056,0117,1694949436,16.642 52,0006,0008,0982.2,+23.2,056,0104,1694949736,16.645 49,0006,0008,0982.2,+23.4,056,0104,1694950036,16.787 49,0004,0006,0982.3,+23.5,055,0114,1694950336,16.776 49,0005,0007,0982.5,+23.6,053,0115,1694950636,16.777 49,0004,0006,0982.0,+23.8,054,0095,1694950936,16.78 57,0005,0007,0982.1,+23.8,051,0121,1694951236,16.771 49,0005,0007,0982.1,+23.9,053,0125,1694951536,16.765 49,0005,0007,0981.6,+24.0,050,0111,1694951836,16.758 54,0005,0007,0981.7,+24.1,053,0124,1694952136,16.756 61,0005,0007,0981.5,+24.4,052,0101,1694952436,16.751 52,0004,0006,0981.8,+24.4,052,0114,1694952736,16.748 57,0003,0005,0981.8,+24.5,051,0117,1694953036,16.739 61,0004,0006,0981.7,+24.6,050,0108,1694953336,16.733 57,0003,0005,0981.5,+24.6,051,0105,1694953636,16.87 57,0005,0007,0981.4,+24.7,050,0110,1694953936,16.868 59,0004,0006,0981.3,+24.8,051,0099,1694954236,16.861 57,0004,0006,0981.1,+24.8,049,0117,1694954536,16.864 57,0004,0006,0981.1,+24.9,048,0103,1694954836,16.865 52,0004,0006,0981.1,+24.9,048,0126,1694955136,16.848 57,0003,0005,0981.1,+25.2,048,0121,1694955436,16.849 57,0003,0005,0981.5,+25.0,047,0120,1694955736,16.848 57,0004,0006,0981.1,+25.0,047,0120,1694956036,16.831 54,0003,0005,0981.2,+25.1,046,0121,1694956336,16.827 54,0005,0007,0981.0,+25.3,047,0087,1694956636,16.822 59,0003,0005,0980.8,+25.2,048,0102,1694956936,16.821 61,0003,0005,0981.1,+25.3,045,0105,1694957236,16.958 57,0003,0005,0981.1,+25.4,045,0097,1694957536,16.961 57,0004,0006,0981.0,+25.5,044,0098,1694957836,16.944 54,0002,0003,0980.9,+25.6,043,0132,1694958136,16.935 59,0003,0005,0981.0,+25.7,045,0130,1694958436,16.938 57,0003,0005,0981.2,+25.8,045,0132,1694958736,16.922 57,0003,0005,0980.9,+25.9,045,0098,1694959036,16.926 52,0003,0005,0980.9,+26.0,045,0111,1694959336,16.919 59,0004,0006,0981.0,+26.2,044,0121,1694959636,16.914 61,0003,0005,0980.9,+26.4,045,0125,1694959936,16.897 54,0003,0005,0980.6,+26.3,044,0113,1694960236,16.9 45,0003,0005,0980.6,+26.6,044,0128,1694960536,16.899 54,0003,0005,0980.6,+26.7,043,0094,1694960837,17.049 59,0002,0003,0980.8,+26.8,041,0118,1694961137,17.032 52,0003,0005,0980.7,+26.8,043,0103,1694961437,17.037 57,0002,0003,0980.5,+27.3,043,0107,1694961737,17.032 57,0003,0005,0980.5,+27.0,045,0121,1694962337,17.015 64,0003,0005,0980.2,+26.8,044,0106,1694962637,17.023 49,0003,0005,0980.4,+27.2,045,0105,1694962937,17.021 49,0002,0003,0980.4,+27.2,045,0125,1694963536,16.997 64,0004,0006,0980.7,+27.1,044,0116,1694963836,16.986 59,0003,0005,0980.6,+26.9,044,0119,1694964136,16.986 49,0004,0006,0980.4,+26.4,046,0123,1694964737,17.13 52,0002,0003,0980.5,+26.2,046,0110,1694965037,17.126 59,0002,0003,0980.7,+25.9,047,0115,1694965337,17.119 54,0003,0005,0980.3,+25.8,048,0117,1694965637,17.113 54,0003,0005,0980.3,+25.4,050,0103,1694965937,17.099 54,0003,0005,0980.5,+25.5,050,0106,1694966237,17.103 49,0002,0003,0980.3,+25.6,048,0100,1694966537,17.091 52,0002,0003,0980.3,+25.9,049,0120,1694966837,17.08 54,0003,0005,0980.4,+26.1,050,0122,1694967137,17.081 64,0003,0005,0980.5,+25.4,050,0113,1694967437,17.084 52,0003,0005,0980.5,+24.9,051,0124,1694967737,17.082 57,0003,0005,0980.3,+24.5,054,0119,1694968337,17.215 52,0003,0005,0980.5,+24.3,053,0115,1694968637,17.216 64,0003,0005,0980.6,+23.8,055,0123,1694968937,17.205 66,0003,0005,0980.8,+23.5,056,0126,1694969237,17.194 54,0003,0005,0980.5,+23.4,056,0112,1694969537,17.193 57,0005,0007,0980.7,+23.2,058,0108,1694969837,17.186 64,0007,0010,0980.9,+22.8,060,0115,1694970137,17.169 52,0004,0006,0980.4,+22.6,060,0111,1694970437,17.172 64,0004,0006,0980.7,+22.4,061,0105,1694970737,17.163 54,0005,0007,0980.5,+22.2,061,0119,1694971037,17.155 64,0006,0008,0980.5,+21.9,061,0116,1694971337,17.149 54,0005,0007,0980.5,+21.7,063,0119,1694971637,17.29 64,0006,0008,0980.5,+21.5,063,0098,1694971937,17.289 52,0008,0011,0980.5,+21.3,064,0119,1694972237,17.286 61,0006,0008,0980.4,+21.0,065,0121,1694972537,17.272 66,0004,0006,0980.6,+20.8,068,0126,1694972837,17.266 54,0003,0005,0980.3,+20.6,067,0101,1694973137,17.265 52,0003,0005,0980.4,+20.5,066,0125,1694973437,17.257 52,0004,0006,0980.6,+20.2,067,0117,1694973737,17.247 52,0005,0007,0980.5,+20.0,069,0133,1694974037,17.24 57,0003,0005,0980.4,+19.8,070,0125,1694974337,17.241 54,0005,0007,0980.4,+19.6,070,0113,1694974637,17.24 54,0005,0007,0980.4,+19.5,071,0096,1694974937,17.23 57,0005,0007,0980.4,+19.3,071,0086,1694975237,17.37 61,0004,0006,0980.6,+19.2,071,0096,1694975537,17.354 61,0005,0007,0980.3,+19.0,070,0136,1694975837,17.353 57,0005,0007,0980.6,+18.8,070,0103,1694976137,17.349 57,0006,0008,0980.2,+18.7,071,0121,1694976437,17.343 66,0006,0008,0980.3,+18.5,071,0111,1694976737,17.347 61,0007,0010,0980.4,+18.4,071,0107,1694977037,17.336 52,0006,0008,0980.4,+18.3,072,0112,1694977337,17.325 54,0006,0008,0980.0,+18.2,072,0105,1694977637,17.318 57,0004,0006,0980.2,+18.1,072,0116,1694977937,17.318 52,0004,0006,0980.3,+18.0,073,0108,1694978237,17.311 52,0004,0006,0980.4,+17.9,073,0116,1694978537,17.307 52,0006,0008,0980.1,+17.9,073,0126,1694978837,17.446 66,0005,0007,0980.1,+17.7,073,0108,1694979137,17.438 61,0006,0008,0980.1,+17.6,074,0091,1694979437,17.442 66,0006,0008,0980.2,+17.5,074,0111,1694979737,17.419 61,0005,0007,0980.1,+17.4,073,0114,1694980037,17.423 57,0004,0006,0979.9,+17.3,073,0114,1694980337,17.422 57,0004,0006,0979.9,+17.2,074,0113,1694980637,17.404 61,0005,0007,0979.9,+17.1,074,0117,1694980937,17.404 59,0004,0006,0979.9,+17.1,075,0124,1694981237,17.397 57,0004,0006,0979.9,+17.1,075,0106,1694981537,17.398 57,0004,0006,0980.0,+17.0,074,0108,1694981837,17.393 54,0006,0008,0979.9,+16.9,074,0112,1694982137,17.393 54,0004,0006,0979.7,+16.8,074,0113,1694982437,17.533 66,0005,0007,0979.8,+16.8,074,0101,1694982737,17.52 52,0004,0006,0979.7,+16.7,075,0104,1694983037,17.517 57,0004,0006,0979.7,+16.6,076,0131,1694983337,17.51 52,0010,0013,0979.6,+16.6,076,0135,1694983637,17.513 57,0004,0006,0979.6,+16.6,076,0126,1694983937,17.503 52,0005,0007,0979.5,+16.6,076,0126,1694984237,17.496 66,0005,0007,0979.8,+16.5,075,0119,1694984537,17.492 54,0004,0006,0979.8,+16.4,075,0120,1694984837,17.48 54,0005,0007,0979.7,+16.4,075,0100,1694985137,17.48 61,0004,0006,0979.5,+16.4,077,0121,1694985437,17.474 52,0005,0007,0979.4,+16.3,076,0128,1694985737,17.464 54,0005,0007,0979.4,+16.2,076,0122,1694986037,17.606 61,0004,0006,0979.7,+16.2,075,0109,1694986337,17.599 54,0004,0006,0979.7,+16.1,076,0107,1694986637,17.581 61,0004,0006,0979.5,+16.1,076,0122,1694986937,17.582 54,0004,0006,0979.5,+16.0,076,0127,1694987237,17.585 61,0005,0007,0979.7,+16.0,077,0117,1694987537,17.584 54,0004,0006,0979.4,+15.9,076,0106,1694987837,17.572 66,0005,0007,0979.4,+15.9,076,0097,1694988137,17.578 64,0005,0007,0979.5,+15.8,076,0116,1694988437,17.562 54,0005,0007,0979.4,+15.8,077,0112,1694988737,17.552 57,0005,0007,0979.8,+15.7,076,0132,1694989037,17.545 57,0007,0010,0979.8,+15.7,077,0128,1694989337,17.543 54,0005,0007,0979.5,+15.6,077,0124,1694989637,17.69 54,0005,0007,0979.4,+15.5,076,0120,1694989937,17.687 52,0005,0007,0979.5,+15.6,077,0116,1694990237,17.678 64,0005,0007,0979.3,+15.5,077,0132,1694990537,17.677 57,0006,0008,0979.2,+15.5,077,0106,1694990837,17.664 64,0006,0008,0979.3,+15.4,077,0100,1694991137,17.663 57,0006,0008,0979.3,+15.4,077,0114,1694991437,17.654 54,0005,0007,0979.1,+15.3,078,0119,1694991737,17.649 54,0005,0007,0979.0,+15.3,077,0123,1694992037,17.635 52,0006,0008,0979.1,+15.3,077,0130,1694992337,17.631 54,0006,0008,0979.4,+15.2,077,0130,1694992637,17.634 64,0005,0007,0979.3,+15.2,078,0145,1694992937,17.626 54,0007,0010,0979.3,+15.1,077,0104,1694993237,17.776 54,0006,0008,0979.3,+15.1,077,0099,1694993537,17.767 61,0005,0007,0979.1,+15.0,077,0124,1694993837,17.752 54,0006,0008,0978.8,+14.9,077,0109,1694994137,17.738 54,0005,0007,0978.9,+14.9,078,0115,1694994437,17.741 54,0007,0010,0978.8,+14.9,078,0103,1694994737,17.738 54,0005,0007,0978.8,+14.8,078,0097,1694995037,17.733 57,0006,0008,0979.0,+14.8,078,0108,1694995337,17.736 57,0007,0010,0978.9,+14.7,078,0115,1694995637,17.723 57,0010,0013,0978.8,+14.7,078,0114,1694995937,17.718 57,0007,0010,0978.9,+14.6,077,0118,1694996237,17.709 57,0008,0011,0979.0,+14.6,077,0137,1694996537,17.709 54,0008,0011,0978.9,+14.5,077,0100,1694996837,17.853 54,0007,0010,0978.8,+14.5,077,0117,1694997137,17.849 57,0009,0012,0978.7,+14.5,077,0105,1694997437,17.851 54,0007,0010,0978.4,+14.7,079,0116,1694997737,17.838 64,0006,0008,0978.3,+14.5,079,0099,1694998037,17.825 64,0006,0008,0978.3,+14.5,079,0127,1694998337,17.815 57,0007,0010,0978.5,+14.4,079,0098,1694998637,17.816 57,0006,0008,0978.6,+14.4,079,0144,1694998937,17.812 54,0007,0010,0978.6,+14.5,080,0098,1694999237,17.806 66,0006,0008,0978.3,+14.6,080,0136,1694999537,17.801 66,0006,0008,0978.5,+14.5,079,0124,1694999837,17.797 66,0007,0010,0978.5,+14.5,079,0133,1695000137,17.798 66,0007,0010,0978.7,+14.4,079,0100,1695000437,17.944 59,0006,0008,0978.4,+14.3,078,0114,1695000737,17.929 61,0006,0008,0978.2,+14.2,078,0107,1695001037,17.926 54,0008,0011,0978.0,+14.1,078,0110,1695001337,17.917 57,0009,0012,0978.1,+14.0,078,0106,1695001637,17.912 59,0006,0008,0977.8,+14.0,078,0110,1695001937,17.912 64,0007,0010,0977.9,+14.0,078,0116,1695002237,17.899 54,0007,0010,0977.9,+13.9,078,0130,1695002537,17.898 57,0007,0010,0977.8,+13.9,078,0110,1695002837,17.881 59,0006,0008,0977.8,+13.8,079,0135,1695003137,17.876 59,0006,0008,0978.1,+13.7,078,0134,1695003437,17.873 57,0007,0010,0978.0,+13.7,078,0119,1695003737,17.875 59,0006,0008,0977.9,+13.7,078,0121,1695004038,18.023 59,0007,0010,0977.9,+13.6,079,0104,1695004338,18.014 57,0006,0008,0977.7,+13.6,079,0112,1695004638,18.011 66,0007,0010,0977.8,+13.6,079,0118,1695004937,17.995 54,0007,0010,0977.5,+13.5,078,0121,1695005237,17.993 57,0007,0010,0977.6,+13.4,079,0100,1695005537,17.986 59,0005,0007,0977.4,+13.4,078,0120,1695005837,17.989 59,0006,0008,0977.5,+13.3,078,0112,1695006137,17.98 54,0007,0010,0977.3,+13.3,079,0121,1695006437,17.981 57,0006,0008,0977.4,+13.3,079,0136,1695006737,17.962 54,0006,0008,0977.3,+13.3,079,0117,1695007037,17.954 66,0007,0010,0977.4,+13.3,079,0109,1695007337,17.96 64,0007,0010,0977.6,+13.2,079,0125,1695007638,18.106 54,0008,0011,0977.5,+13.2,078,0122,1695007938,18.1 66,0007,0010,0977.5,+13.2,079,0095,1695008238,18.092 54,0006,0008,0977.3,+13.1,079,0113,1695008538,18.088 66,0006,0008,0977.1,+13.0,078,0117,1695008838,18.078 57,0007,0010,0977.1,+13.0,078,0133,1695009138,18.079 61,0012,0016,0977.1,+12.9,078,0116,1695009438,18.084 54,0005,0007,0977.1,+13.0,079,0135,1695009738,18.064 57,0006,0008,0977.0,+12.9,080,0126,1695010038,18.059 59,0007,0010,0977.2,+12.9,079,0105,1695010338,18.048 54,0005,0007,0977.0,+12.8,079,0127,1695010638,18.048 52,0005,0007,0976.8,+12.8,079,0113,1695010938,18.042 54,0005,0007,0976.8,+12.8,079,0122,1695011238,18.18 57,0006,0008,0976.6,+12.7,079,0123,1695011538,18.188 57,0006,0008,0976.5,+12.6,078,0115,1695011838,18.175 66,0007,0010,0976.7,+12.7,078,0132,1695012138,18.17 54,0008,0011,0976.5,+12.6,078,0113,1695012438,18.166 54,0006,0008,0976.4,+12.6,078,0102,1695012738,18.173 54,0007,0010,0976.3,+12.6,078,0122,1695013038,18.157 66,0038,0052,0976.2,+12.6,079,0121,1695013338,18.149 54,0006,0008,0976.4,+12.8,080,0127,1695013638,18.145 61,0006,0008,0976.7,+12.7,080,0115,1695013938,18.135 59,0007,0010,0976.4,+12.8,079,0129,1695014238,18.129 40,0009,0012,0976.2,+13.1,080,0116,1695014538,18.129 49,0010,0013,0975.8,+13.1,079,0135,1695014838,18.273 66,0009,0012,0976.2,+13.4,080,0100,1695015438,18.264 49,0009,0012,0976.8,+13.9,080,0148,1695015738,18.258 66,0007,0010,0976.6,+14.4,079,0106,1695016038,18.252 49,0007,0010,0976.4,+14.3,079,0120,1695016338,18.243 52,0007,0010,0976.3,+14.4,079,0134,1695016638,18.227 54,0008,0011,0976.4,+14.5,079,0117,1695016938,18.239 54,0009,0012,0976.6,+14.6,079,0126,1695017238,18.221 52,0009,0012,0976.2,+14.8,079,0107,1695017538,18.216 52,0009,0012,0976.1,+14.8,079,0125,1695017838,18.226 57,0006,0008,0976.0,+14.9,078,0095,1695018138,18.216 57,0007,0010,0976.3,+15.2,078,0118,1695018438,18.362 66,0010,0013,0976.0,+15.4,078,0102,1695018738,18.354 52,0010,0013,0976.2,+15.6,077,0114,1695019038,18.349 61,0009,0012,0976.0,+15.8,077,0130,1695019338,18.338 64,0009,0012,0975.8,+16.1,077,0108,1695019638,18.329 61,0011,0015,0976.0,+16.2,077,0107,1695019938,18.354 54,0011,0015,0976.0,+16.6,076,0098,1695020238,18.319 57,0010,0013,0975.7,+17.1,075,0128,1695020538,18.308 52,0009,0012,0975.8,+17.3,074,0108,1695020838,18.302 61,0012,0016,0975.8,+17.7,073,0118,1695021138,18.294 54,0006,0008,0975.5,+17.9,072,0111,1695021438,18.3 64,0008,0011,0975.8,+18.4,071,0120,1695021738,18.288 59,0008,0011,0975.4,+18.7,070,0104,1695022038,18.435 54,0006,0008,0975.6,+19.0,069,0104,1695022338,18.434 54,0007,0010,0975.7,+19.2,067,0124,1695022638,18.43 54,0008,0011,0976.0,+19.3,066,0118,1695022938,18.423 52,0006,0008,0976.0,+19.7,066,0097,1695023238,18.41 52,0005,0007,0976.1,+19.7,066,0106,1695023538,18.403 52,0005,0007,0975.8,+19.6,067,0130,1695023838,18.395 52,0010,0013,0976.1,+19.8,065,0127,1695024138,18.395 59,0005,0007,0975.7,+20.0,065,0101,1695024438,18.393 64,0006,0008,0976.0,+20.1,064,0127,1695024738,18.383 54,0005,0007,0975.6,+20.1,065,0133,1695025038,18.368 64,0004,0006,0975.9,+20.3,063,0108,1695025638,18.514 54,0005,0007,0975.7,+20.7,062,0106,1695025938,18.506 54,0010,0013,0975.5,+20.9,063,0104,1695026238,18.5 57,0006,0008,0975.4,+20.9,062,0120,1695026538,18.501 57,0007,0010,0975.7,+21.1,062,0115,1695026838,18.498 57,0005,0007,0975.6,+21.1,062,0107,1695027138,18.491 52,0005,0007,0975.6,+21.4,061,0120,1695027438,18.482 64,0004,0006,0975.6,+21.4,060,0127,1695027738,18.471 52,0006,0008,0975.3,+21.5,060,0108,1695028038,18.467 59,0004,0006,0975.2,+21.5,059,0112,1695028338,18.454 64,0005,0007,0975.1,+21.7,060,0115,1695028638,18.457 57,0005,0007,0975.3,+21.7,060,0106,1695028938,18.453 59,0004,0006,0975.0,+21.9,060,0125,1695029238,18.597 64,0005,0007,0974.9,+22.1,060,0124,1695029538,18.588 54,0004,0006,0974.8,+22.1,059,0109,1695029838,18.585 61,0005,0007,0975.0,+22.2,058,0139,1695030138,18.564 52,0004,0006,0975.1,+22.0,058,0105,1695030438,18.571 54,0005,0007,0974.9,+22.3,058,0114,1695030738,18.56 59,0004,0006,0974.7,+22.4,058,0120,1695031038,18.564 52,0005,0007,0974.7,+22.6,058,0105,1695031338,18.562 52,0004,0006,0974.7,+22.8,057,0133,1695031638,18.547 66,0005,0007,0974.5,+22.9,057,0100,1695031938,18.539 57,0004,0006,0974.7,+23.0,058,0115,1695032238,18.54 54,0005,0007,0974.7,+23.0,057,0109,1695032538,18.541 64,0006,0008,0974.8,+23.0,056,0125,1695032838,18.68 52,0005,0007,0974.6,+23.1,056,0102,1695033138,18.681 61,0004,0006,0974.7,+23.1,056,0104,1695033438,18.664 52,0007,0010,0974.7,+23.4,056,0101,1695033738,18.657 61,0005,0007,0974.6,+23.5,054,0123,1695034038,18.653 49,0004,0006,0974.5,+23.7,055,0135,1695034338,18.652 61,0004,0006,0974.5,+23.9,053,0123,1695034638,18.647 64,0004,0006,0974.6,+24.1,052,0128,1695034938,18.634 64,0005,0007,0974.8,+24.2,052,0123,1695035238,18.629 54,0004,0006,0974.5,+24.4,052,0109,1695035538,18.627 54,0003,0005,0974.7,+24.4,051,0113,1695035838,18.614 61,0006,0008,0974.9,+24.7,051,0106,1695036138,18.617 64,0004,0006,0974.8,+24.9,053,0124,1695036438,18.761 52,0004,0006,0974.6,+25.2,052,0122,1695036738,18.759 52,0005,0007,0974.6,+24.9,050,0124,1695037038,18.753 52,0004,0006,0974.8,+25.1,050,0114,1695037338,18.752 54,0004,0006,0974.9,+25.1,050,0120,1695037638,18.735 61,0005,0007,0974.6,+24.9,048,0128,1695037938,18.743 64,0005,0007,0974.8,+25.1,049,0105,1695038238,18.734 54,0005,0007,0974.7,+25.4,050,0122,1695038538,18.725 54,0006,0008,0974.5,+25.5,050,0125,1695038838,18.724 59,0005,0007,0974.5,+25.4,050,0100,1695039138,18.708 66,0004,0006,0974.6,+25.3,051,0113,1695039438,18.71 54,0004,0006,0974.7,+25.3,050,0105,1695039738,18.713 49,0007,0010,0974.4,+25.5,050,0109,1695040038,18.846 52,0005,0007,0974.8,+25.7,049,0110,1695040338,18.846 54,0005,0007,0974.6,+25.9,049,0118,1695040638,18.834 54,0005,0007,0974.5,+26.1,049,0114,1695040938,18.839 61,0006,0008,0974.5,+26.3,048,0133,1695041238,18.828 54,0004,0006,0974.8,+26.3,047,0094,1695041538,18.818 52,0004,0006,0974.8,+26.2,048,0144,1695041838,18.812 54,0007,0010,0974.9,+26.2,048,0127,1695042138,18.81 54,0005,0007,0974.9,+25.9,049,0115,1695042438,18.799 52,0006,0008,0974.6,+26.1,048,0104,1695042738,18.791 61,0007,0010,0974.8,+26.1,046,0105,1695043038,18.781 54,0006,0008,0974.9,+26.3,045,0111,1695043338,18.794 49,0006,0008,0974.8,+26.1,046,0130,1695043638,18.928 54,0008,0011,0974.6,+26.2,047,0111,1695043938,18.937 54,0006,0008,0975.1,+26.5,048,0124,1695044238,18.926 52,0006,0008,0975.2,+26.0,048,0123,1695044538,18.914 52,0006,0008,0975.0,+26.0,049,0098,1695044838,18.921 61,0004,0006,0975.3,+25.6,049,0101,1695045138,18.911 52,0010,0013,0975.4,+25.3,050,0092,1695045438,18.9 64,0006,0008,0975.4,+25.0,050,0115,1695045738,18.9 59,0005,0007,0975.5,+24.9,051,0123,1695046038,18.895 64,0005,0007,0975.6,+24.8,052,0124,1695046338,18.89 49,0005,0007,0975.4,+24.7,052,0115,1695046638,18.871 64,0005,0007,0975.4,+24.5,052,0111,1695046938,18.865 64,0006,0008,0975.4,+24.5,053,0112,1695047239,19.011 64,0005,0007,0975.9,+24.4,052,0105,1695047539,19.013 52,0007,0010,0975.8,+24.4,051,0135,1695047839,19.006 59,0011,0015,0975.7,+24.3,051,0130,1695048138,18.99 61,0007,0010,0975.8,+24.2,053,0106,1695048438,18.985 52,0006,0008,0976.0,+24.0,053,0123,1695048738,18.982 54,0007,0010,0976.1,+23.9,053,0110,1695049038,18.995 54,0006,0008,0976.3,+23.8,053,0122,1695049338,18.973 66,0007,0010,0976.2,+23.7,053,0117,1695049638,18.957 54,0008,0011,0976.0,+23.6,054,0096,1695049938,18.956 66,0006,0008,0975.9,+23.5,053,0123,1695050238,18.955 57,0003,0005,0976.3,+23.4,053,0110,1695050538,18.955 49,0007,0010,0976.2,+23.4,053,0114,1695050839,19.104 54,0007,0010,0976.3,+23.3,054,0134,1695051139,19.09 61,0006,0008,0976.2,+23.2,054,0113,1695051439,19.083 52,0004,0006,0976.2,+23.1,054,0121,1695051739,19.075 61,0004,0006,0976.3,+23.0,054,0111,1695052039,19.063 61,0008,0011,0976.4,+22.8,054,0113,1695052339,19.047 61,0004,0006,0976.4,+22.6,054,0111,1695052639,19.043 54,0005,0007,0976.4,+22.4,054,0124,1695052939,19.037 59,0007,0010,0976.4,+22.2,054,0132,1695053239,19.043 52,0002,0003,0977.0,+22.1,054,0129,1695053539,19.035 64,0006,0008,0976.7,+21.9,055,0106,1695053839,19.027 49,0007,0010,0976.6,+21.8,054,0104,1695054139,19.023 64,0004,0006,0976.5,+21.6,055,0135,1695054439,19.171 54,0002,0003,0976.5,+21.5,055,0131,1695054739,19.168 52,0002,0003,0976.7,+21.3,055,0107,1695055039,19.154 52,0002,0003,0976.8,+21.0,055,0099,1695055339,19.154 64,0002,0003,0977.0,+20.9,055,0124,1695055639,19.143 66,0001,0002,0977.0,+20.8,055,0130,1695055939,19.13 52,0002,0003,0977.0,+20.7,056,0117,1695056239,19.137 57,0002,0003,0977.2,+20.7,056,0107,1695056539,19.133 54,0002,0003,0977.1,+20.6,057,0115,1695056839,19.119 54,0002,0003,0976.9,+20.4,057,0125,1695057139,19.11 49,0001,0002,0977.2,+20.3,057,0104,1695057439,19.105 54,0001,0002,0977.2,+20.3,057,0103,1695057739,19.102 61,0001,0002,0977.1,+20.2,058,0123,1695058039,19.243 61,0002,0003,0977.2,+20.0,059,0121,1695058339,19.232 59,0002,0003,0977.0,+19.7,060,0122,1695058639,19.234 64,0001,0002,0976.9,+19.7,061,0118,1695058939,19.227 61,0002,0003,0977.2,+19.6,061,0140,1695059239,19.229 52,0001,0002,0977.3,+19.5,062,0121,1695059539,19.213 59,0001,0002,0977.6,+19.4,062,0094,1695059839,19.203 49,0001,0002,0977.5,+19.3,062,0121,1695060139,19.199 61,0000,0001,0977.5,+19.1,063,0097,1695060439,19.194 61,0001,0002,0977.8,+19.0,063,0113,1695060739,19.192 61,0002,0003,0977.7,+18.8,065,0121,1695061039,19.186 61,0000,0001,0977.9,+18.7,065,0093,1695061339,19.195 61,0001,0002,0977.8,+18.7,065,0111,1695061639,19.329 59,0001,0002,0978.0,+18.5,066,0110,1695061939,19.322 59,0000,0001,0978.0,+18.4,067,0121,1695062239,19.31 49,0000,0001,0977.8,+18.2,068,0111,1695062539,19.31 59,0001,0002,0977.9,+18.0,069,0118,1695062839,19.298 57,0000,0001,0978.0,+18.0,069,0126,1695063139,19.311 47,0003,0005,0977.8,+17.8,069,0130,1695063439,19.284 64,0001,0002,0977.7,+17.8,070,0121,1695063739,19.281 66,0000,0001,0977.7,+17.8,070,0130,1695064039,19.269 61,0002,0003,0977.8,+17.8,070,0106,1695064339,19.264 52,0001,0002,0977.7,+17.8,069,0131,1695064639,19.261 64,0001,0002,0977.7,+17.8,069,0127,1695064939,19.26 61,0001,0002,0977.8,+17.8,069,0087,1695065239,19.405 52,0002,0003,0977.5,+17.7,070,0119,1695065539,19.402 61,0001,0002,0977.4,+17.7,069,0124,1695065839,19.392 64,0002,0003,0977.4,+17.7,069,0107,1695066139,19.392 64,0001,0002,0977.5,+17.7,069,0107,1695066439,19.378 61,0001,0002,0977.5,+17.7,068,0100,1695066739,19.382 49,0001,0002,0977.6,+17.7,069,0092,1695067039,19.359 59,0001,0002,0977.6,+17.7,068,0098,1695067339,19.359 52,0003,0005,0977.8,+17.8,068,0115,1695067639,19.359 59,0001,0002,0977.7,+17.6,070,0107,1695067939,19.352 54,0001,0002,0978.1,+17.5,071,0123,1695068239,19.347 54,0002,0003,0977.7,+17.5,073,0122,1695068539,19.338 52,0001,0002,0977.9,+17.3,075,0132,1695068839,19.484 64,0002,0003,0978.2,+17.3,075,0114,1695069139,19.479 59,0005,0007,0978.0,+17.1,076,0112,1695069439,19.467 64,0003,0005,0978.0,+17.0,077,0101,1695069739,19.465 52,0001,0002,0977.9,+17.0,076,0113,1695070039,19.462 54,0002,0003,0977.7,+16.9,076,0113,1695070339,19.449 59,0001,0002,0978.1,+16.9,076,0107,1695070639,19.448 59,0001,0002,0977.6,+16.9,076,0109,1695070960,40.004 64,0001,0002,0978.0,+16.8,076,0122,1695071239,19.432 64,0004,0006,0977.7,+16.8,076,0111,1695071539,19.423 64,0001,0002,0977.6,+16.8,077,0109,1695071839,19.418 54,0001,0002,0977.6,+16.8,077,0109,1695072139,19.408 54,0001,0002,0977.4,+16.8,077,0100,1695072439,19.567 54,0001,0002,0977.6,+16.7,077,0111,1695072739,19.557 54,0002,0003,0977.4,+16.7,078,0103,1695073039,19.551 54,0001,0002,0977.6,+16.6,078,0114,1695073339,19.565 59,0002,0003,0977.8,+16.6,078,0125,1695073639,19.552 64,0001,0002,0977.3,+16.6,077,0100,1695073939,19.552 54,0002,0003,0977.5,+16.6,077,0097,1695074239,19.534 59,0001,0002,0977.6,+16.6,077,0112,1695074539,19.525 61,0001,0002,0977.4,+16.6,078,0126,1695074839,19.52 54,0001,0002,0977.7,+16.5,078,0118,1695075139,19.511 59,0002,0003,0977.5,+16.5,078,0109,1695075439,19.509 66,0001,0002,0977.6,+16.5,077,0124,1695075739,19.512 61,0001,0002,0977.5,+16.6,077,0111,1695076039,19.651 54,0001,0002,0977.4,+16.6,078,0130,1695076339,19.638 59,0002,0003,0977.5,+16.5,079,0129,1695076639,19.637 54,0001,0002,0977.6,+16.5,078,0118,1695076939,19.63 64,0001,0002,0978.0,+16.4,079,0125,1695077239,19.631 59,0003,0005,0978.0,+16.4,078,0101,1695077539,19.623 64,0001,0002,0978.0,+16.4,078,0118,1695077839,19.605 54,0002,0003,0977.8,+16.4,078,0117,1695078139,19.604 59,0001,0002,0977.9,+16.4,077,0119,1695078439,19.606 61,0002,0003,0977.9,+16.4,077,0099,1695078739,19.594 61,0001,0002,0977.9,+16.4,078,0113,1695079039,19.58 52,0001,0002,0978.0,+16.4,079,0106,1695079339,19.591 61,0001,0002,0977.9,+16.4,079,0117,1695079639,19.729 54,0001,0002,0977.8,+16.3,079,0138,1695079939,19.726 61,0001,0002,0977.9,+16.3,079,0116,1695080239,19.711 64,0001,0002,0978.0,+16.3,079,0126,1695080539,19.708 61,0002,0003,0977.8,+16.4,079,0117,1695080839,19.711 66,0001,0002,0977.8,+16.4,078,0129,1695081139,19.698 54,0002,0003,0977.8,+16.3,079,0100,1695081439,19.689 54,0002,0003,0977.9,+16.3,079,0115,1695081739,19.688 64,0001,0002,0977.8,+16.3,079,0116,1695082039,19.679 54,0001,0002,0977.9,+16.3,079,0117,1695082339,19.675 64,0004,0006,0978.0,+16.4,079,0119,1695082639,19.673 64,0002,0003,0977.9,+16.4,079,0110,1695082939,19.666 61,0002,0003,0978.0,+16.4,078,0118,1695083239,19.805 54,0001,0002,0977.9,+16.4,077,0107,1695083539,19.809 59,0002,0003,0977.9,+16.4,076,0114,1695083839,19.791 61,0001,0002,0978.0,+16.4,076,0129,1695084139,19.785 54,0002,0003,0977.8,+16.3,076,0116,1695084439,19.773 61,0002,0003,0978.3,+16.3,077,0134,1695084739,19.782 54,0002,0003,0978.3,+16.1,077,0114,1695085039,19.772 54,0001,0002,0978.1,+16.1,078,0132,1695085339,19.77 57,0002,0003,0978.0,+16.0,079,0128,1695085639,19.769 54,0003,0005,0977.9,+16.0,077,0138,1695085939,19.752 54,0004,0006,0977.7,+15.9,078,0111,1695086239,19.753 61,0002,0003,0978.0,+15.9,078,0109,1695086539,19.751 54,0001,0002,0977.7,+15.9,078,0121,1695086839,19.873 54,0002,0003,0977.4,+15.9,078,0116,1695087139,19.889 59,0001,0002,0977.5,+15.8,078,0113,1695087439,19.881 54,0002,0003,0977.7,+15.8,078,0133,1695087739,19.869 64,0001,0002,0977.8,+15.8,078,0120,1695088039,19.857 61,0001,0002,0977.6,+15.8,078,0100,1695088339,19.854 54,0001,0002,0977.6,+15.7,078,0122,1695088639,19.846 54,0002,0003,0977.9,+15.7,079,0123,1695088939,19.854 52,0001,0002,0978.0,+15.6,079,0105,1695089239,19.84 59,0001,0002,0977.9,+15.6,079,0128,1695089539,19.837 61,0001,0002,0977.9,+15.6,079,0136,1695089839,19.819 54,0001,0002,0978.0,+15.6,079,0121,1695090139,19.827 61,0004,0006,0977.9,+15.6,079,0113,1695090439,19.976 54,0002,0003,0977.9,+15.5,080,0119,1695090739,19.965 61,0001,0002,0977.8,+15.5,079,0117,1695091039,19.96 59,0002,0003,0978.3,+15.5,080,0111,1695091339,19.943 59,0003,0005,0978.1,+15.4,079,0121,1695091639,19.942 59,0001,0002,0978.1,+15.4,080,0094,1695091939,19.937 59,0002,0003,0978.1,+15.4,079,0109,1695092239,19.928 54,0002,0003,0977.9,+15.3,079,0119,1695092539,19.927 59,0001,0002,0977.9,+15.2,079,0116,1695092839,19.91 61,0001,0002,0978.1,+15.2,079,0108,1695093139,19.906 61,0003,0005,0978.1,+15.2,079,0135,1695093439,19.901 54,0002,0003,0978.0,+15.1,079,0119,1695093739,19.902 61,0002,0003,0978.0,+15.1,079,0114,1695094040,20.042 59,0001,0002,0978.3,+15.1,079,0112,1695094340,20.039 59,0002,0003,0978.2,+15.0,079,0125,1695094640,20.02 59,0002,0003,0978.1,+15.1,079,0121,1695094940,20.034 52,0001,0002,0978.1,+15.1,079,0107,1695095240,20.028 59,0002,0003,0978.1,+15.1,080,0092,1695095540,20.023 61,0002,0003,0978.1,+15.1,080,0091,1695095840,20.007 54,0003,0005,0978.0,+15.2,080,0100,1695096140,20.011 64,0001,0002,0978.2,+15.2,080,0109,1695096440,20.006 57,0002,0003,0978.1,+15.2,080,0118,1695096739,19.997 57,0002,0003,0978.1,+15.2,080,0100,1695097039,19.995 61,0002,0003,0978.3,+15.2,080,0122,1695097339,19.992 57,0001,0002,0978.3,+15.2,079,0107,1695097640,20.133 54,0001,0002,0978.6,+15.2,079,0118,1695097940,20.12 54,0003,0005,0978.4,+15.2,079,0121,1695098240,20.115 59,0003,0005,0978.5,+15.2,079,0108,1695098540,20.11 59,0002,0003,0978.5,+15.2,078,0112,1695098840,20.097 57,0002,0003,0978.8,+15.3,078,0098,1695099140,20.097 59,0001,0002,0978.8,+15.3,078,0098,1695099440,20.088 52,0002,0003,0978.7,+15.4,079,0111,1695099740,20.091 59,0004,0006,0978.8,+15.4,079,0113,1695100040,20.086 61,0003,0005,0978.6,+15.5,079,0106,1695100340,20.083 52,0001,0002,0978.8,+15.5,078,0110,1695100640,20.064 57,0001,0002,0978.9,+15.6,078,0106,1695100940,20.072 61,0003,0005,0979.1,+15.7,077,0099,1695101240,20.212 54,0002,0003,0979.1,+15.7,076,0114,1695101540,20.209 64,0003,0005,0979.3,+15.7,077,0101,1695101840,20.212 59,0003,0005,0979.4,+15.7,076,0111,1695102140,20.188 64,0001,0002,0979.2,+15.7,077,0111,1695102440,20.189 54,0002,0003,0979.2,+15.7,077,0119,1695102740,20.179 59,0002,0003,0979.2,+15.8,075,0113,1695103040,20.162 64,0002,0003,0979.4,+15.9,075,0103,1695103340,20.166 59,0002,0003,0979.4,+16.1,076,0131,1695103640,20.16 59,0001,0002,0979.2,+16.2,075,0113,1695103940,20.145 61,0002,0003,0979.6,+16.3,074,0108,1695104240,20.147 59,0001,0002,0979.7,+16.4,075,0122,1695104540,20.142 52,0002,0003,0979.8,+16.5,075,0100,1695104840,20.295 52,0005,0007,0979.8,+16.5,075,0100,1695105140,20.276 52,0001,0002,0979.8,+16.8,075,0104,1695105440,20.273 61,0003,0005,0980.0,+17.0,076,0090,1695105740,20.269 59,0001,0002,0980.0,+17.0,075,0119,1695106040,20.263 54,0002,0003,0980.0,+17.0,074,0104,1695106340,20.253 64,0002,0003,0979.9,+17.0,074,0100,1695106640,20.258 59,0002,0003,0979.9,+17.0,074,0110,1695106940,20.255 54,0002,0003,0980.3,+17.1,073,0141,1695107240,20.252 61,0001,0002,0980.2,+17.2,073,0118,1695107540,20.247 59,0002,0003,0980.1,+17.3,072,0136,1695107840,20.238 57,0002,0003,0980.2,+17.5,072,0109,1695108140,20.229 59,0002,0003,0980.4,+17.6,071,0112,1695108440,20.371 59,0001,0002,0980.4,+17.6,070,0122,1695108740,20.366 64,0002,0003,0980.4,+17.6,072,0118,1695109040,20.359 52,0004,0006,0980.4,+17.7,069,0109,1695109340,20.364 59,0001,0002,0980.5,+17.7,069,0125,1695109640,20.364 52,0001,0002,0980.6,+17.7,068,0124,1695109940,20.349 59,0001,0002,0980.5,+17.9,070,0105,1695110240,20.348 61,0002,0003,0980.7,+18.1,070,0118,1695110540,20.336 59,0002,0003,0980.4,+18.3,070,0121,1695110840,20.324 57,0001,0002,0980.5,+18.4,068,0107,1695111140,20.323 61,0001,0002,0980.8,+18.5,067,0109,1695111440,20.32 64,0004,0006,0980.7,+18.6,067,0115,1695111740,20.324 61,0001,0002,0980.9,+18.5,066,0097,1695112040,20.458 57,0001,0002,0980.9,+18.6,063,0130,1695112340,20.45 52,0001,0002,0981.1,+18.6,064,0110,1695112640,20.445 49,0001,0002,0980.7,+18.7,065,0097,1695112940,20.436 61,0001,0002,0981.0,+19.0,062,0106,1695113240,20.443 61,0002,0003,0980.8,+19.1,064,0117,1695113540,20.422 52,0002,0003,0981.1,+19.0,063,0111,1695113840,20.427 61,0001,0002,0981.0,+19.0,063,0096,1695114140,20.421 59,0003,0005,0980.8,+19.0,063,0113,1695114440,20.405 54,0001,0002,0980.9,+19.0,063,0133,1695114740,20.403 64,0002,0003,0981.0,+19.1,062,0118,1695115040,20.401 52,0001,0002,0981.0,+19.1,062,0102,1695115340,20.398 57,0002,0003,0981.2,+19.1,061,0117,1695115640,20.537 49,0001,0002,0981.3,+19.1,061,0121,1695115940,20.528 59,0003,0005,0981.0,+19.3,061,0113,1695116240,20.528 52,0002,0003,0981.1,+19.4,060,0101,1695116540,20.525 64,0002,0003,0980.9,+19.3,061,0119,1695116840,20.511 52,0002,0003,0981.2,+19.1,061,0114,1695117140,20.518 61,0001,0002,0981.1,+19.1,061,0123,1695117440,20.503 59,0001,0002,0981.1,+19.1,062,0139,1695117740,20.499 52,0003,0005,0981.3,+19.2,062,0126,1695118040,20.49 52,0001,0002,0980.8,+19.6,061,0113,1695118340,20.49 52,0002,0003,0981.0,+20.0,060,0121,1695118640,20.477 52,0001,0002,0981.1,+20.6,059,0112,1695118940,20.479 59,0001,0002,0980.9,+20.9,058,0113,1695119540,20.605 49,0001,0002,0980.8,+21.4,054,0133,1695119840,20.604 49,0001,0002,0980.6,+21.6,054,0108,1695120140,20.587 54,0002,0003,0980.9,+21.4,052,0119,1695120440,20.596 64,0002,0003,0980.7,+20.9,054,0111,1695120740,20.58 52,0001,0002,0980.7,+20.8,056,0109,1695121040,20.581 49,0001,0002,0980.6,+20.7,057,0110,1695121340,20.575 52,0001,0002,0980.7,+20.8,056,0110,1695121640,20.565 64,0005,0007,0980.8,+20.9,056,0103,1695121940,20.554 47,0002,0003,0980.9,+21.3,055,0111,1695122240,20.548 52,0002,0003,0980.6,+21.7,055,0097,1695122540,20.547 64,0001,0002,0980.9,+22.0,051,0116,1695122840,20.692 59,0001,0002,0980.6,+22.2,052,0102,1695123140,20.68 49,0001,0002,0980.8,+22.1,051,0134,1695123440,20.684 54,0001,0002,0980.8,+21.7,052,0123,1695123740,20.668 64,0001,0002,0980.7,+21.6,053,0119,1695124040,20.667 54,0002,0003,0980.6,+21.4,052,0108,1695124340,20.662 49,0001,0002,0980.9,+21.2,054,0126,1695124640,20.652 64,0001,0002,0980.9,+19.8,063,0117,1695124940,20.644 52,0001,0002,0981.1,+18.9,070,0109,1695125240,20.639 52,0003,0005,0980.9,+18.5,071,0114,1695125540,20.624 59,0002,0003,0980.7,+18.7,072,0109,1695125840,20.627 49,0001,0002,0980.7,+19.2,071,0124,1695126140,20.631 52,0001,0002,0980.6,+19.4,070,0093,1695126440,20.762 64,0002,0003,0980.6,+19.7,065,0124,1695126740,20.756 64,0003,0005,0980.7,+19.7,065,0118,1695127040,20.756 54,0001,0002,0980.8,+20.2,066,0115,1695127340,20.751 61,0001,0002,0980.8,+20.1,062,0120,1695127640,20.746 49,0001,0002,0980.6,+20.6,064,0109,1695127940,20.746 61,0002,0003,0980.5,+20.5,061,0113,1695128240,20.737 61,0001,0002,0980.6,+20.7,059,0129,1695128540,20.732 61,0003,0005,0980.4,+20.9,058,0117,1695128840,20.715 61,0001,0002,0980.2,+21.0,059,0124,1695129140,20.717 49,0002,0003,0980.7,+21.1,057,0110,1695129440,20.703 61,0001,0002,0980.4,+21.1,058,0132,1695129740,20.709 49,0001,0002,0980.4,+21.6,059,0099,1695130040,20.852 59,0001,0002,0980.6,+21.8,056,0092,1695130340,20.848 52,0001,0002,0980.6,+20.8,058,0110,1695130640,20.842 57,0001,0002,0980.8,+19.4,061,0095,1695130940,20.836 54,0001,0002,0980.9,+19.5,061,0124,1695131240,20.84 49,0001,0002,0981.3,+19.5,061,0109,1695131540,20.827 52,0001,0002,0981.1,+19.5,061,0117,1695131840,20.807 61,0002,0003,0981.0,+19.3,061,0108,1695132140,20.807 47,0001,0002,0980.9,+19.0,061,0121,1695132440,20.804 64,0000,0001,0981.1,+18.9,061,0113,1695132740,20.802 59,0003,0005,0981.0,+18.9,063,0096,1695133040,20.786 52,0001,0002,0981.0,+19.0,060,0104,1695133340,20.777 64,0000,0001,0981.3,+18.8,061,0114,1695133640,20.928 59,0001,0002,0981.0,+18.6,062,0115,1695133940,20.925 54,0001,0002,0980.9,+18.5,061,0120,1695134240,20.917 59,0002,0003,0981.0,+18.5,062,0117,1695134540,20.9 49,0001,0002,0981.1,+18.6,062,0118,1695134840,20.901 49,0001,0002,0981.1,+18.7,061,0122,1695135140,20.892 54,0001,0002,0980.8,+19.9,059,0106,1695135440,20.894 49,0001,0002,0981.0,+20.9,055,0117,1695135740,20.889 49,0001,0002,0981.0,+20.9,054,0124,1695136040,20.879 66,0001,0002,0980.8,+21.2,054,0097,1695136340,20.867 54,0001,0002,0980.7,+21.4,052,0115,1695136640,20.87 61,0002,0003,0980.6,+21.6,052,0113,1695136940,20.869 42,0002,0003,0980.8,+21.6,052,0125,1695137241,21 49,0003,0005,0980.6,+21.4,052,0131,1695137540,20.997 49,0001,0002,0980.7,+21.5,051,0111,1695137840,20.996 49,0001,0002,0980.5,+21.9,051,0134,1695138140,20.987 59,0001,0002,0980.5,+21.9,051,0120,1695138440,20.975 57,0001,0002,0980.6,+21.5,052,0122,1695138740,20.981 64,0001,0002,0980.6,+21.5,052,0121,1695139040,20.966 66,0001,0002,0980.7,+21.0,054,0132,1695139340,20.966 52,0001,0002,0980.6,+20.7,053,0127,1695139640,20.958 49,0002,0003,0980.8,+20.4,056,0115,1695139940,20.944 52,0001,0002,0980.7,+20.0,057,0125,1695140240,20.941 59,0001,0002,0981.1,+20.2,057,0127,1695140540,20.953 54,0002,0003,0980.9,+20.5,056,0107,1695140841,21.082 61,0001,0002,0981.0,+20.7,056,0106,1695141141,21.079 64,0002,0003,0981.0,+20.6,057,0110,1695141441,21.075 61,0003,0005,0980.9,+20.0,058,0119,1695141741,21.072 59,0002,0003,0980.9,+19.5,059,0114,1695142041,21.066 66,0002,0003,0980.7,+18.8,062,0106,1695142341,21.058 66,0005,0007,0980.9,+18.4,063,0122,1695142641,21.048 52,0001,0002,0981.1,+18.0,064,0100,1695142941,21.053 52,0002,0003,0980.7,+17.7,065,0108,1695143241,21.031 64,0001,0002,0980.9,+17.4,066,0118,1695143541,21.022 47,0001,0002,0980.8,+17.0,067,0104,1695143841,21.029 54,0002,0003,0981.0,+16.8,067,0122,1695144141,21.02 66,0001,0002,0981.0,+16.5,069,0109,1695144441,21.165 54,0001,0002,0981.0,+16.3,069,0094,1695144741,21.16 54,0001,0002,0981.1,+16.1,069,0115,1695145041,21.151 52,0002,0003,0981.1,+15.9,071,0119,1695145341,21.154 54,0002,0003,0980.7,+15.9,070,0106,1695145641,21.145 61,0002,0003,0981.2,+15.7,072,0113,1695145941,21.142 59,0002,0003,0981.3,+15.6,072,0104,1695146241,21.135 54,0002,0003,0981.0,+15.6,073,0106,1695146541,21.126 54,0002,0003,0980.9,+15.5,074,0108,1695146841,21.117 54,0002,0003,0981.2,+15.3,074,0122,1695147141,21.117 61,0002,0003,0981.1,+15.2,074,0127,1695147441,21.116 61,0001,0002,0981.6,+15.1,074,0114,1695147741,21.118 54,0002,0003,0981.5,+15.0,075,0116,1695148041,21.261 66,0002,0003,0981.4,+15.0,075,0114,1695148341,21.257 64,0001,0002,0981.1,+14.9,075,0120,1695148641,21.238 61,0002,0003,0981.2,+14.7,075,0113,1695148941,21.239 54,0002,0003,0981.2,+14.7,076,0128,1695149241,21.242 52,0003,0005,0981.3,+14.7,076,0125,1695149541,21.225 52,0002,0003,0981.3,+14.6,076,0107,1695149841,21.22 61,0002,0003,0981.3,+14.5,076,0121,1695150141,21.21 52,0002,0003,0981.2,+14.5,076,0117,1695150441,21.205 54,0002,0003,0981.2,+14.4,076,0128,1695150741,21.199 66,0002,0003,0981.4,+14.3,076,0132,1695151041,21.182 52,0002,0003,0981.2,+14.2,075,0120,1695151341,21.191 52,0003,0005,0981.4,+14.0,076,0116,1695151641,21.34 54,0003,0005,0981.7,+14.0,077,0113,1695151941,21.327 54,0002,0003,0981.7,+13.9,076,0106,1695152241,21.336 66,0002,0003,0981.3,+13.8,076,0106,1695152541,21.315 57,0002,0003,0981.5,+13.8,076,0108,1695152841,21.312 59,0002,0003,0981.5,+13.7,076,0103,1695153141,21.316 54,0002,0003,0981.7,+13.6,076,0108,1695153441,21.292 57,0002,0003,0981.6,+13.6,076,0105,1695153741,21.297 66,0003,0005,0981.5,+13.5,076,0124,1695154041,21.289 54,0004,0006,0981.3,+13.5,077,0111,1695154341,21.283 54,0002,0003,0981.4,+13.4,076,0104,1695154641,21.278 66,0002,0003,0981.6,+13.4,077,0108,1695154941,21.292 61,0003,0005,0981.7,+13.2,077,0110,1695155241,21.427 61,0002,0003,0981.8,+13.2,077,0094,1695155541,21.412 57,0005,0007,0981.4,+13.1,076,0110,1695155841,21.413 52,0004,0006,0981.3,+13.0,077,0119,1695156141,21.414 54,0002,0003,0981.4,+13.0,076,0108,1695156441,21.403 61,0003,0005,0981.7,+12.9,077,0097,1695156741,21.402 66,0002,0003,0981.7,+12.8,077,0091,1695157041,21.398 57,0003,0005,0981.7,+12.8,076,0110,1695157357,37.816 57,0002,0003,0981.6,+12.7,076,0103,1695157641,21.378 57,0002,0003,0981.8,+12.7,076,0134,1695157941,21.368 52,0003,0005,0981.6,+12.6,077,0111,1695158241,21.363 64,0003,0005,0981.6,+12.6,077,0126,1695158541,21.365 52,0002,0003,0981.5,+12.6,077,0103,1695158841,21.504 54,0003,0005,0981.7,+12.6,078,0113,1695159141,21.497 52,0005,0007,0981.8,+12.6,078,0106,1695159441,21.499 52,0004,0006,0981.7,+12.5,077,0097,1695159741,21.485 64,0007,0010,0981.9,+12.5,078,0126,1695160041,21.486 64,0003,0005,0981.7,+12.4,078,0126,1695160341,21.479 64,0005,0007,0981.6,+12.4,078,0107,1695160641,21.474 54,0006,0008,0981.5,+12.4,078,0128,1695160941,21.466 54,0006,0008,0981.6,+12.4,078,0118,1695161241,21.464 59,0010,0013,0981.6,+12.4,078,0120,1695161541,21.46 54,0006,0008,0981.2,+12.3,077,0116,1695161841,21.447 59,0004,0006,0981.4,+12.3,079,0097,1695162141,21.457 70,0005,0007,0981.5,+12.2,079,0147,1695162441,21.598 70,0003,0005,0981.5,+12.2,080,0126,1695163041,21.58 59,0003,0005,0981.5,+12.2,079,0108,1695163341,21.585 70,0004,0006,0981.4,+12.3,079,0111,1695163641,21.575 70,0004,0006,0981.3,+12.2,079,0107,1695163941,21.573 59,0004,0006,0981.4,+12.1,079,0118,1695164241,21.555 54,0005,0007,0981.8,+12.1,079,0130,1695164541,21.553 59,0004,0006,0982.0,+12.1,079,0122,1695164841,21.554 59,0006,0008,0981.9,+12.1,079,0107,1695165141,21.551 59,0004,0006,0981.5,+12.0,079,0122,1695165441,21.54 64,0004,0006,0981.5,+11.9,078,0104,1695165741,21.54 59,0005,0007,0981.7,+11.9,079,0093,1695166041,21.671 54,0003,0005,0981.8,+11.8,079,0105,1695166341,21.672 64,0003,0005,0981.8,+11.8,079,0092,1695166641,21.667 54,0003,0005,0981.9,+11.7,079,0110,1695166941,21.648 64,0004,0006,0981.8,+11.7,079,0105,1695167241,21.651 57,0003,0005,0981.8,+11.6,078,0108,1695167541,21.644 54,0004,0006,0982.0,+11.5,078,0110,1695167841,21.639 54,0003,0005,0982.0,+11.5,078,0118,1695168141,21.634 64,0005,0007,0981.9,+11.4,078,0110,1695168441,21.637 59,0003,0005,0981.8,+11.4,078,0135,1695168741,21.635 66,0007,0010,0981.7,+11.3,078,0114,1695169041,21.631 52,0005,0007,0981.9,+11.3,078,0115,1695169341,21.632 64,0005,0007,0981.9,+11.3,078,0112,1695169641,21.761 57,0004,0006,0981.9,+11.3,078,0125,1695169941,21.763 59,0004,0006,0981.8,+11.3,079,0119,1695170241,21.751 54,0008,0011,0981.8,+11.4,079,0119,1695170541,21.745 57,0006,0008,0981.9,+11.4,079,0099,1695170841,21.753 66,0004,0006,0981.8,+11.3,079,0117,1695171141,21.732 54,0007,0010,0981.8,+11.3,079,0089,1695171441,21.731 54,0005,0007,0981.9,+11.4,079,0096,1695171741,21.727 66,0005,0007,0981.8,+11.3,079,0111,1695172041,21.722 70,0006,0008,0981.8,+11.2,079,0113,1695172341,21.713 64,0004,0006,0981.7,+11.3,079,0117,1695172641,21.712 66,0008,0011,0981.6,+11.2,079,0114,1695172941,21.714 54,0005,0007,0981.6,+11.2,079,0111,1695173241,21.852 57,0006,0008,0981.6,+11.1,079,0108,1695173541,21.845 57,0005,0007,0981.7,+11.0,079,0095,1695173841,21.836 66,0005,0007,0981.8,+11.1,079,0100,1695174141,21.837 66,0004,0006,0981.9,+11.0,079,0100,1695174441,21.824 57,0004,0006,0981.8,+11.0,079,0131,1695174741,21.821 66,0003,0005,0981.9,+10.9,079,0100,1695175041,21.824 57,0005,0007,0981.6,+10.9,079,0096,1695175341,21.811 66,0005,0007,0981.9,+11.0,079,0108,1695175641,21.806 57,0005,0007,0982.1,+11.0,079,0128,1695175941,21.799 61,0004,0006,0981.7,+11.0,078,0110,1695176241,21.795 54,0004,0006,0981.9,+10.9,078,0116,1695176541,21.793 54,0005,0007,0981.6,+10.9,079,0114,1695176841,21.935 54,0004,0006,0981.7,+10.9,078,0119,1695177141,21.934 59,0005,0007,0981.7,+11.0,078,0116,1695177441,21.938 59,0004,0006,0982.0,+11.0,078,0101,1695177741,21.922 64,0005,0007,0981.7,+11.1,079,0123,1695178041,21.921 57,0004,0006,0981.8,+11.2,079,0131,1695178341,21.92 64,0006,0008,0981.5,+11.3,079,0118,1695178641,21.913 57,0005,0007,0981.6,+11.3,078,0122,1695178941,21.908 54,0005,0007,0981.7,+11.3,078,0103,1695179241,21.896 66,0008,0011,0981.9,+11.4,079,0116,1695179541,21.883 57,0006,0008,0981.7,+11.3,079,0126,1695179841,21.878 64,0005,0007,0981.8,+11.4,079,0133,1695180141,21.892 54,0007,0010,0981.7,+11.5,079,0124,1695180442,22.028 64,0006,0008,0981.7,+11.6,079,0103,1695180742,22.026 64,0007,0010,0981.6,+11.7,079,0099,1695181042,22.025 64,0006,0008,0981.8,+11.8,079,0096,1695181342,22.016 66,0006,0008,0981.7,+11.9,079,0120,1695181642,22.014 54,0008,0011,0981.7,+12.1,079,0123,1695181942,22.006 59,0011,0015,0981.7,+12.2,080,0094,1695182242,22.014 57,0009,0012,0981.5,+12.2,080,0105,1695182541,21.995 57,0012,0016,0981.4,+12.2,080,0132,1695182841,21.985 66,0009,0012,0981.2,+12.3,080,0117,1695183141,21.975 66,0009,0012,0981.3,+12.3,079,0123,1695183441,21.978 57,0007,0010,0981.2,+12.3,079,0129,1695183741,21.976 70,0007,0010,0981.2,+12.3,079,0100,1695184042,22.122 54,0006,0008,0981.3,+12.2,079,0110,1695184342,22.12 70,0006,0008,0981.6,+12.2,079,0110,1695184642,22.12 66,0006,0008,0981.4,+12.3,079,0118,1695184942,22.111 59,0004,0006,0981.6,+12.3,079,0125,1695185242,22.1 59,0005,0007,0981.6,+12.3,080,0124,1695185542,22.097 57,0005,0007,0981.7,+12.2,080,0114,1695185842,22.09 57,0006,0008,0981.7,+12.3,080,0108,1695186142,22.088 59,0005,0007,0981.7,+12.4,080,0113,1695186442,22.086 66,0004,0006,0981.6,+12.3,081,0098,1695186742,22.083 57,0003,0005,0981.5,+12.2,081,0107,1695187042,22.079 70,0003,0005,0981.5,+12.2,081,0121,1695187342,22.068 54,0003,0005,0981.4,+12.2,082,0132,1695187942,22.207 57,0003,0005,0981.4,+12.2,081,0094,1695188242,22.206 70,0004,0006,0981.5,+12.3,081,0111,1695188542,22.197 54,0003,0005,0981.6,+12.4,081,0113,1695188842,22.192 59,0003,0005,0981.4,+12.6,081,0104,1695189142,22.182 70,0003,0005,0981.7,+12.5,081,0114,1695189442,22.173 57,0003,0005,0982.0,+12.5,081,0122,1695189742,22.179 57,0004,0006,0981.6,+12.7,081,0114,1695190342,22.192 59,0003,0005,0981.7,+12.9,080,0102,1695190642,22.15 64,0006,0008,0981.9,+13.0,080,0130,1695190942,22.163 59,0004,0006,0981.9,+12.9,080,0116,1695191242,22.304 59,0006,0008,0981.8,+13.1,080,0118,1695191542,22.29 57,0009,0012,0981.8,+13.2,080,0114,1695191842,22.287 54,0007,0010,0982.0,+13.4,079,0101,1695192142,22.278 57,0011,0015,0981.7,+13.5,079,0116,1695192442,22.268 54,0010,0013,0981.8,+13.6,080,0095,1695192742,22.272 59,0017,0023,0982.1,+13.8,079,0133,1695193042,22.269 70,0010,0013,0982.0,+13.8,079,0120,1695193342,22.255 64,0011,0015,0981.9,+14.0,079,0103,1695193642,22.245 54,0007,0010,0981.9,+13.8,078,0098,1695193942,22.239 64,0010,0013,0981.8,+14.0,078,0110,1695194242,22.234 54,0006,0008,0981.8,+14.1,078,0125,1695194542,22.259 59,0008,0011,0982.0,+14.1,078,0109,1695194842,22.377 57,0007,0010,0981.6,+14.3,078,0121,1695195142,22.368 64,0019,0026,0981.7,+14.3,077,0101,1695195442,22.361 57,0013,0017,0981.2,+14.4,077,0104,1695195742,22.349 57,0008,0011,0981.6,+14.4,077,0108,1695196042,22.35 59,0009,0012,0981.7,+14.4,077,0102,1695196342,22.345 57,0008,0011,0981.7,+14.4,077,0124,1695196642,22.344 59,0007,0010,0981.7,+14.8,076,0121,1695196942,22.346 57,0008,0011,0981.5,+15.0,076,0111,1695197242,22.327 70,0007,0010,0981.7,+15.1,076,0131,1695197542,22.323 64,0006,0008,0981.4,+15.2,076,0104,1695197842,22.32 64,0006,0008,0981.3,+15.4,075,0136,1695198142,22.316 64,0004,0006,0981.5,+15.2,076,0126,1695198442,22.447 57,0006,0008,0981.2,+15.3,075,0112,1695198742,22.444 54,0006,0008,0981.3,+15.3,076,0109,1695199042,22.436 54,0007,0010,0981.1,+15.6,076,0112,1695199342,22.43 54,0005,0007,0981.1,+15.9,074,0125,1695199642,22.425 54,0004,0006,0981.2,+16.0,074,0126,1695199942,22.416 64,0005,0007,0981.0,+16.3,072,0124,1695200242,22.415 59,0007,0010,0981.1,+16.7,071,0123,1695200542,22.414 70,0007,0010,0981.0,+16.9,071,0110,1695200842,22.403 57,0004,0006,0980.7,+17.0,071,0129,1695201142,22.401 59,0005,0007,0980.9,+17.2,071,0108,1695201442,22.391 59,0005,0007,0981.1,+17.5,070,0113,1695201742,22.395 57,0005,0007,0980.5,+17.6,070,0121,1695202042,22.539 54,0007,0010,0980.7,+17.7,068,0103,1695202342,22.537 70,0003,0005,0980.4,+18.1,068,0109,1695202642,22.526 57,0006,0008,0980.3,+18.3,067,0118,1695202942,22.513 66,0005,0007,0980.3,+18.5,067,0107,1695203242,22.509 54,0004,0006,0980.1,+18.6,067,0104,1695203542,22.502 64,0003,0005,0980.0,+18.9,066,0114,1695203842,22.49 54,0006,0008,0980.4,+18.8,066,0120,1695204142,22.489 70,0004,0006,0980.2,+19.0,065,0121,1695204442,22.494 64,0004,0006,0980.0,+19.0,067,0103,1695204742,22.482 70,0004,0006,0980.1,+19.2,066,0117,1695205042,22.47 54,0006,0008,0980.1,+19.4,064,0115,1695205342,22.481 66,0005,0007,0980.2,+19.5,064,0108,1695205642,22.614 59,0006,0008,0979.9,+19.6,064,0124,1695205942,22.615 57,0008,0011,0980.0,+19.8,064,0116,1695206242,22.61 66,0004,0006,0980.0,+20.1,063,0113,1695206542,22.603 64,0005,0007,0979.9,+20.4,063,0133,1695206842,22.601 59,0004,0006,0979.7,+20.3,060,0128,1695207142,22.58 64,0003,0005,0979.5,+20.6,060,0112,1695207442,22.584 57,0005,0007,0979.2,+20.5,058,0108,1695207742,22.577 57,0002,0003,0979.8,+20.7,057,0103,1695208042,22.57 64,0002,0003,0979.6,+21.0,058,0127,1695208342,22.553 59,0003,0005,0979.2,+20.9,057,0136,1695208642,22.556 70,0002,0003,0979.1,+21.0,054,0115,1695208942,22.554 64,0004,0006,0979.2,+21.2,055,0101,1695209242,22.699 59,0001,0002,0979.1,+21.4,053,0085,1695209542,22.688 54,0001,0002,0979.0,+21.5,052,0108,1695209842,22.683 64,0003,0005,0979.2,+21.6,051,0110,1695210142,22.663 54,0002,0003,0979.0,+21.6,051,0112,1695210442,22.666 61,0001,0002,0979.1,+21.6,051,0116,1695210742,22.659 52,0001,0002,0978.8,+21.8,050,0111,1695211042,22.65 52,0001,0002,0978.7,+22.0,051,0107,1695211342,22.648 52,0001,0002,0978.4,+22.0,050,0112,1695211642,22.637 57,0001,0002,0978.7,+22.1,051,0118,1695211942,22.636 59,0002,0003,0978.6,+22.2,050,0086,1695212242,22.63 61,0002,0003,0978.1,+22.3,051,0120,1695212542,22.637 66,0002,0003,0978.5,+22.4,048,0098,1695212842,22.782 52,0002,0003,0978.5,+22.5,048,0103,1695213142,22.766 54,0001,0002,0978.3,+22.5,048,0105,1695213442,22.771 64,0002,0003,0978.2,+22.6,048,0108,1695213742,22.756 66,0004,0006,0978.1,+22.7,048,0115,1695214042,22.747 66,0001,0002,0977.8,+22.8,048,0106,1695214342,22.746 54,0002,0003,0977.5,+22.8,049,0102,1695214642,22.743 66,0002,0003,0977.8,+22.9,049,0104,1695214942,22.732 54,0001,0002,0977.7,+22.9,048,0103,1695215242,22.723 66,0001,0002,0977.8,+23.0,047,0112,1695215542,22.723 57,0001,0002,0977.6,+22.9,047,0112,1695215842,22.717 57,0002,0003,0977.4,+22.9,048,0107,1695216142,22.713 64,0001,0002,0977.6,+23.1,048,0109,1695216442,22.851 66,0001,0002,0977.5,+23.2,048,0128,1695216742,22.849 54,0001,0002,0977.4,+23.3,050,0114,1695217042,22.845 59,0001,0002,0977.4,+23.4,048,0116,1695217342,22.824 52,0001,0002,0977.3,+23.4,048,0131,1695217642,22.832 59,0001,0002,0977.1,+23.6,048,0090,1695217942,22.826 57,0002,0003,0977.3,+23.6,049,0127,1695218242,22.818 57,0001,0002,0977.0,+23.6,048,0122,1695218542,22.804 57,0001,0002,0976.8,+23.6,048,0106,1695218842,22.813 57,0001,0002,0977.1,+23.8,048,0127,1695219142,22.793 59,0001,0002,0976.8,+24.0,047,0091,1695219442,22.798 57,0003,0005,0977.2,+24.9,045,0115,1695219742,22.803 57,0001,0002,0977.1,+25.3,045,0116,1695220042,22.95 57,0001,0002,0976.8,+25.6,044,0109,1695220342,22.933 61,0001,0002,0976.4,+25.8,042,0124,1695220642,22.936 52,0004,0006,0976.6,+25.7,043,0112,1695220942,22.919 54,0001,0002,0976.6,+25.9,042,0106,1695221242,22.92 57,0001,0002,0976.5,+25.8,042,0102,1695221542,22.923 57,0005,0007,0976.3,+25.7,043,0114,1695221842,22.916 61,0001,0002,0976.4,+26.3,042,0121,1695222142,22.899 52,0002,0003,0976.5,+26.3,043,0113,1695222442,22.897 52,0001,0002,0976.1,+26.7,042,0104,1695222742,22.885 52,0001,0002,0976.3,+25.4,044,0099,1695223042,22.873 52,0001,0002,0976.2,+26.1,043,0107,1695223342,22.888 54,0001,0002,0976.1,+26.7,043,0101,1695223643,23.024 52,0001,0002,0976.1,+26.3,043,0109,1695223943,23.022 64,0002,0003,0976.1,+26.9,041,0119,1695224243,23.022 61,0004,0006,0976.0,+25.6,044,0122,1695224542,23 61,0003,0005,0976.1,+24.9,046,0126,1695224843,23.002 61,0001,0002,0976.2,+24.5,047,0113,1695225143,23.004 61,0002,0003,0976.2,+24.3,049,0091,1695225442,22.983 49,0002,0003,0976.2,+24.4,049,0126,1695225742,22.976 57,0003,0005,0975.9,+24.5,048,0113,1695226042,22.961 47,0001,0002,0975.7,+23.9,050,0118,1695226342,22.961 61,0001,0002,0975.8,+23.7,051,0115,1695226642,22.972 47,0001,0002,0975.6,+24.1,051,0085,1695226942,22.961 49,0001,0002,0975.7,+24.6,051,0095,1695227243,23.101 59,0002,0003,0975.6,+25.0,051,0109,1695227543,23.104 61,0001,0002,0975.7,+24.3,052,0119,1695227843,23.091 49,0002,0003,0975.8,+22.8,057,0124,1695228143,23.093 52,0005,0007,0975.6,+22.2,058,0103,1695228443,23.08 57,0008,0011,0975.9,+21.6,060,0125,1695228743,23.079 57,0003,0005,0975.7,+21.3,061,0114,1695229043,23.064 47,0003,0005,0975.7,+21.0,061,0097,1695229343,23.049 54,0004,0006,0975.6,+20.6,062,0111,1695229643,23.044 54,0007,0010,0975.5,+20.2,063,0117,1695229943,23.036 61,0005,0007,0975.7,+20.0,064,0132,1695230243,23.04 47,0004,0006,0975.6,+19.7,064,0104,1695230543,23.034 54,0005,0007,0975.5,+19.5,064,0113,1695230843,23.182 64,0002,0003,0975.8,+19.2,066,0102,1695231143,23.181 49,0004,0006,0975.6,+18.9,067,0121,1695231443,23.168 49,0003,0005,0975.5,+18.8,068,0129,1695231743,23.159 64,0002,0003,0975.4,+18.7,068,0121,1695232043,23.147 66,0007,0010,0975.5,+18.5,069,0118,1695232343,23.143 49,0003,0005,0975.6,+18.4,068,0097,1695232643,23.132 49,0003,0005,0975.2,+18.2,069,0127,1695232943,23.131 49,0003,0005,0975.4,+18.1,069,0110,1695233243,23.13 54,0002,0003,0975.6,+17.9,070,0107,1695233543,23.117 61,0002,0003,0975.5,+17.8,071,0134,1695233843,23.116 59,0001,0002,0975.7,+17.7,071,0129,1695234143,23.111 52,0004,0006,0975.7,+17.6,071,0103,1695234443,23.256 59,0003,0005,0975.4,+17.4,073,0114,1695234743,23.247 61,0003,0005,0975.5,+17.4,073,0112,1695235043,23.242 49,0001,0002,0975.5,+17.4,074,0124,1695235343,23.234 57,0003,0005,0975.3,+17.3,073,0129,1695235643,23.228 54,0002,0003,0975.6,+17.2,073,0097,1695235943,23.229 54,0002,0003,0975.6,+17.2,073,0125,1695236243,23.221 54,0003,0005,0975.3,+17.1,074,0098,1695236543,23.21 54,0003,0005,0975.1,+17.0,073,0100,1695236843,23.206 59,0002,0003,0975.4,+16.9,073,0141,1695237143,23.197 59,0003,0005,0975.5,+16.8,073,0124,1695237443,23.198 52,0003,0005,0975.6,+16.7,075,0122,1695237743,23.185 66,0002,0003,0975.3,+16.7,074,0120,1695238043,23.326 54,0005,0007,0975.2,+16.6,074,0107,1695238343,23.322 61,0005,0007,0975.4,+16.6,076,0100,1695238643,23.325 54,0004,0006,0975.3,+16.5,076,0118,1695238943,23.308 49,0003,0005,0975.5,+16.4,076,0115,1695239243,23.308 52,0004,0006,0975.6,+16.3,075,0115,1695239543,23.301 61,0003,0005,0975.4,+16.3,074,0123,1695239843,23.299 47,0003,0005,0975.3,+16.2,075,0111,1695240143,23.296 49,0003,0005,0975.3,+16.1,075,0125,1695240443,23.292 66,0003,0005,0975.3,+16.1,077,0113,1695240743,23.279 54,0003,0005,0975.5,+16.0,075,0115,1695241043,23.269 54,0004,0006,0975.4,+15.9,076,0119,1695241343,23.275 59,0005,0007,0975.4,+15.9,076,0107,1695241643,23.409 64,0003,0005,0974.9,+15.9,077,0127,1695241943,23.451 54,0003,0005,0975.2,+15.9,076,0092,1695242243,23.401 49,0003,0005,0975.2,+15.8,077,0111,1695242543,23.397 64,0003,0005,0974.9,+15.7,077,0111,1695242843,23.394 52,0003,0005,0974.8,+15.5,077,0129,1695243143,23.385 61,0003,0005,0974.6,+15.4,076,0122,1695243443,23.376 61,0004,0006,0974.8,+15.3,076,0108,1695243743,23.381 66,0004,0006,0974.9,+15.3,077,0127,1695244043,23.368 49,0006,0008,0974.8,+15.2,076,0120,1695244343,23.369 61,0003,0005,0975.0,+15.1,076,0127,1695244643,23.35 54,0003,0005,0974.7,+15.0,076,0122,1695244943,23.356 49,0004,0006,0975.0,+14.9,077,0117,1695245243,23.489 61,0003,0005,0975.0,+14.9,077,0113,1695245543,23.487 64,0003,0005,0974.6,+14.8,076,0116,1695245843,23.487 61,0008,0011,0974.4,+14.7,076,0096,1695246143,23.478 49,0003,0005,0974.5,+14.6,076,0127,1695246443,23.463 61,0003,0005,0974.6,+14.6,076,0106,1695246743,23.458 61,0005,0007,0974.6,+14.5,076,0126,1695247043,23.459 52,0003,0005,0974.9,+14.5,077,0116,1695247343,23.451 54,0004,0006,0974.8,+14.4,077,0121,1695247643,23.445 54,0004,0006,0974.5,+14.3,078,0131,1695247943,23.434 66,0003,0005,0974.3,+14.3,077,0122,1695248243,23.435 52,0003,0005,0974.4,+14.2,077,0113,1695248543,23.436 52,0004,0006,0974.2,+14.1,077,0116,1695248843,23.569 54,0003,0005,0974.4,+14.1,077,0124,1695249143,23.568 52,0003,0005,0974.3,+14.0,077,0120,1695249443,23.566 54,0003,0005,0974.5,+13.9,077,0124,1695249743,23.553 61,0003,0005,0974.8,+13.9,077,0139,1695250043,23.557 54,0003,0005,0974.6,+13.9,077,0124,1695250343,23.547 64,0003,0005,0974.5,+13.9,078,0131,1695250643,23.543 64,0003,0005,0974.4,+13.9,078,0109,1695250943,23.54 54,0002,0003,0974.2,+13.8,078,0128,1695251243,23.526 49,0003,0005,0974.4,+13.8,078,0104,1695251543,23.537 49,0003,0005,0974.2,+13.8,079,0124,1695251843,23.519 61,0003,0005,0974.1,+13.6,078,0109,1695252143,23.518 49,0003,0005,0974.1,+13.6,078,0121,1695252443,23.668 54,0002,0003,0974.1,+13.6,078,0125,1695252743,23.653 54,0003,0005,0974.2,+13.5,078,0130,1695253043,23.648 49,0003,0005,0974.2,+13.4,077,0113,1695253343,23.646 61,0002,0003,0974.0,+13.4,077,0130,1695253643,23.644 61,0002,0003,0974.0,+13.3,078,0111,1695253943,23.636 49,0003,0005,0973.9,+13.3,077,0124,1695254243,23.622 49,0003,0005,0973.7,+13.2,077,0118,1695254543,23.625 54,0003,0005,0973.8,+13.2,078,0130,1695254843,23.619 54,0002,0003,0973.8,+13.2,079,0131,1695255143,23.611 59,0003,0005,0973.6,+13.1,078,0106,1695255443,23.599 66,0006,0008,0973.5,+13.0,078,0125,1695255743,23.604 64,0004,0006,0973.6,+13.0,077,0147,1695256043,23.753 54,0004,0006,0973.5,+12.9,078,0123,1695256343,23.742 61,0004,0006,0973.6,+12.9,078,0124,1695256643,23.737 57,0005,0007,0973.5,+12.9,078,0127,1695256943,23.735 54,0005,0007,0973.4,+12.8,078,0119,1695257243,23.731 59,0003,0005,0973.3,+12.8,078,0141,1695257543,23.71 52,0004,0006,0973.6,+12.7,079,0102,1695257843,23.706 54,0004,0006,0973.6,+12.7,078,0107,1695258143,23.701 59,0005,0007,0973.6,+12.7,078,0111,1695258443,23.692 61,0004,0006,0973.4,+12.6,078,0115,1695258743,23.695 64,0005,0007,0973.4,+12.6,078,0124,1695259043,23.685 66,0003,0005,0973.3,+12.6,078,0105,1695259343,23.693 52,0003,0005,0973.2,+12.6,079,0114,1695259643,23.827 52,0004,0006,0973.3,+12.5,079,0137,1695259943,23.83 64,0003,0005,0973.2,+12.5,078,0100,1695260243,23.823 49,0004,0006,0973.2,+12.5,078,0116,1695260543,23.82 54,0004,0006,0973.1,+12.4,078,0119,1695260843,23.81 61,0004,0006,0972.8,+12.3,078,0120,1695261143,23.797 64,0003,0005,0973.0,+12.3,078,0118,1695261443,23.799 49,0005,0007,0973.0,+12.3,078,0121,1695261743,23.788 61,0005,0007,0972.9,+12.3,079,0125,1695262043,23.779 49,0004,0006,0972.8,+12.4,078,0101,1695262343,23.784 49,0003,0005,0972.5,+12.4,078,0123,1695262643,23.775 49,0004,0006,0972.5,+12.4,078,0114,1695262943,23.781 54,0005,0007,0972.4,+12.4,078,0131,1695263243,23.912 49,0007,0010,0972.4,+12.4,078,0116,1695263543,23.907 66,0004,0006,0972.3,+12.5,078,0122,1695263843,23.906 49,0007,0010,0972.3,+12.5,078,0132,1695264143,23.901 52,0004,0006,0972.2,+12.4,078,0121,1695264443,23.904 49,0004,0006,0972.3,+12.5,079,0116,1695264743,23.887 59,0004,0006,0972.4,+12.4,079,0110,1695265043,23.886 54,0007,0010,0972.1,+12.4,078,0102,1695265343,23.874 49,0003,0005,0972.2,+12.4,079,0124,1695265643,23.869 54,0004,0006,0972.1,+12.3,079,0108,1695265943,23.872 49,0004,0006,0972.2,+12.5,081,0131,1695266243,23.864 49,0004,0006,0972.4,+12.5,081,0140,1695266543,23.862 64,0005,0007,0972.4,+12.4,080,0115,1695266843,23.989 49,0005,0007,0972.0,+12.3,079,0096,1695267143,23.993 54,0005,0007,0971.9,+12.1,079,0121,1695267443,23.988 54,0004,0006,0972.0,+12.1,079,0115,1695267743,23.989 64,0006,0008,0972.1,+12.0,079,0122,1695268043,23.982 64,0005,0007,0972.0,+12.0,079,0122,1695268343,23.962 61,0004,0006,0971.7,+12.0,079,0134,1695268643,23.969 61,0006,0008,0971.7,+11.9,079,0119,1695268943,23.96 45,0006,0008,0971.9,+11.9,079,0126,1695269243,23.959 52,0008,0011,0971.9,+11.8,079,0104,1695269543,23.958 54,0007,0010,0971.9,+11.9,079,0110,1695269843,23.945 52,0007,0010,0971.8,+11.9,079,0130,1695270143,23.949 54,0009,0012,0971.9,+11.9,079,0126,1695270444,24.094 64,0008,0011,0971.7,+12.0,080,0121,1695270744,24.087 64,0004,0006,0971.6,+12.0,079,0126,1695271044,24.078 64,0004,0006,0971.8,+12.0,079,0116,1695271344,24.081 61,0004,0006,0971.6,+12.0,079,0119,1695271644,24.054 64,0005,0007,0971.7,+12.0,079,0117,1695271944,24.059 64,0007,0010,0971.5,+12.1,079,0120,1695272244,24.052 54,0004,0006,0971.6,+12.1,079,0118,1695272544,24.051 52,0004,0006,0971.5,+12.2,079,0120,1695272844,24.042 59,0005,0007,0971.6,+12.2,080,0109,1695273144,24.039 64,0004,0006,0971.7,+12.2,080,0129,1695273444,24.033 57,0005,0007,0971.5,+12.3,080,0127,1695273744,24.036 66,0008,0011,0971.5,+12.4,081,0102,1695274044,24.177 54,0006,0008,0971.4,+12.4,081,0121,1695274344,24.172 52,0005,0007,0971.7,+12.5,080,0117,1695274644,24.171 52,0004,0006,0971.5,+12.6,081,0127,1695274944,24.154 57,0007,0010,0971.3,+12.6,080,0093,1695275244,24.15 70,0005,0007,0971.5,+12.8,080,0100,1695275544,24.144 64,0004,0006,0971.7,+12.8,080,0113,1695275844,24.135 57,0005,0007,0971.7,+13.0,080,0113,1695276144,24.128 57,0006,0008,0971.5,+13.0,080,0140,1695276444,24.138 57,0004,0006,0971.4,+13.1,080,0123,1695276744,24.134 52,0007,0010,0971.5,+13.2,079,0110,1695277044,24.107 52,0005,0007,0971.5,+13.3,080,0128,1695277344,24.116 64,0007,0010,0971.0,+13.4,080,0110,1695277644,24.251 57,0005,0007,0971.1,+13.6,079,0129,1695277944,24.248 70,0006,0008,0971.1,+13.7,079,0137,1695278244,24.254 64,0007,0010,0971.1,+13.8,079,0108,1695278544,24.245 70,0006,0008,0971.6,+14.0,079,0114,1695278844,24.234 52,0005,0007,0971.0,+14.1,079,0112,1695279144,24.229 54,0007,0010,0971.2,+14.1,079,0115,1695279444,24.227 57,0010,0013,0971.3,+14.3,079,0132,1695279744,24.225 47,0009,0012,0971.1,+14.4,079,0125,1695280044,24.221 64,0010,0013,0971.2,+14.7,078,0130,1695280344,24.2 54,0008,0011,0971.2,+15.1,078,0142,1695280644,24.202 57,0008,0011,0971.0,+15.3,077,0119,1695281244,24.354 54,0009,0012,0971.1,+15.7,077,0107,1695281544,24.341 59,0010,0013,0971.3,+15.8,076,0111,1695281844,24.325 59,0011,0015,0971.1,+16.2,076,0139,1695282144,24.33 54,0010,0013,0971.4,+16.6,075,0122,1695282444,24.328 54,0008,0011,0970.9,+16.9,074,0114,1695282744,24.316 59,0007,0010,0971.1,+16.8,074,0126,1695283044,24.313 66,0008,0011,0971.2,+17.4,073,0100,1695283344,24.305 52,0007,0010,0971.1,+17.7,072,0115,1695283644,24.306 61,0008,0011,0971.1,+17.7,071,0109,1695283944,24.344 52,0006,0008,0971.2,+18.1,071,0119,1695284244,24.288 66,0008,0011,0971.0,+18.0,070,0107,1695284544,24.29 52,0009,0012,0971.0,+18.3,070,0101,1695284844,24.443 64,0007,0010,0971.0,+18.4,070,0108,1695285144,24.417 59,0006,0008,0971.0,+18.4,069,0131,1695285444,24.411 49,0008,0011,0971.1,+18.5,070,0128,1695285744,24.406 52,0006,0008,0971.1,+18.9,069,0131,1695286044,24.408 54,0009,0012,0970.9,+18.9,069,0121,1695286344,24.403 54,0007,0010,0970.8,+19.4,067,0119,1695286644,24.395 52,0006,0008,0970.5,+19.7,067,0121,1695286944,24.388 52,0007,0010,0970.8,+19.6,067,0129,1695287244,24.377 52,0009,0012,0970.5,+19.8,066,0117,1695287544,24.372 54,0006,0008,0970.5,+19.8,066,0136,1695287844,24.388 52,0005,0007,0970.7,+19.9,065,0124,1695288144,24.372 52,0007,0010,0970.6,+19.9,065,0123,1695288444,24.508 59,0005,0007,0970.6,+20.1,064,0109,1695288744,24.503 66,0006,0008,0970.5,+20.3,064,0101,1695289044,24.5 66,0004,0006,0970.4,+20.3,064,0133,1695289344,24.493 54,0004,0006,0970.4,+20.4,062,0104,1695289644,24.493 64,0005,0007,0970.2,+20.6,062,0127,1695289944,24.488 66,0004,0006,0970.0,+20.7,062,0124,1695290244,24.466 52,0005,0007,0970.2,+20.7,062,0124,1695290544,24.472 54,0004,0006,0970.2,+20.8,062,0117,1695290844,24.463 52,0005,0007,0970.4,+21.2,061,0120,1695291144,24.452 66,0005,0007,0970.0,+21.0,061,0116,1695291444,24.445 61,0005,0007,0970.4,+21.2,061,0116,1695291744,24.447 49,0005,0007,0969.9,+21.4,061,0120,1695292044,24.598 52,0005,0007,0969.9,+21.4,060,0125,1695292344,24.579 59,0005,0007,0969.7,+21.6,060,0102,1695292644,24.581 66,0006,0008,0969.9,+21.7,059,0125,1695292944,24.585 66,0004,0006,0969.5,+21.9,059,0118,1695293244,24.57 61,0005,0007,0969.2,+21.8,059,0121,1695293544,24.557 66,0006,0008,0969.4,+22.1,058,0123,1695294144,24.546 54,0004,0006,0969.1,+22.2,057,0129,1695294444,24.539 61,0007,0010,0969.4,+22.3,057,0116,1695294744,24.538 54,0005,0007,0968.9,+22.5,056,0115,1695295344,24.543 49,0006,0008,0969.0,+22.8,055,0113,1695295644,24.676 57,0004,0006,0968.7,+22.8,055,0121,1695295944,24.671 52,0005,0007,0969.0,+23.0,055,0105,1695296544,24.662 64,0004,0006,0968.6,+23.2,054,0101,1695296844,24.657 59,0003,0005,0968.7,+23.2,053,0136,1695297144,24.641 49,0007,0010,0968.6,+23.2,054,0106,1695297444,24.635 61,0005,0007,0968.4,+23.4,053,0117,1695297744,24.626 49,0005,0007,0968.4,+23.5,054,0107,1695298044,24.624 49,0008,0011,0968.3,+23.7,053,0120,1695298344,24.614 64,0003,0005,0968.2,+23.6,052,0112,1695298644,24.604 57,0006,0008,0968.2,+23.7,053,0121,1695298944,24.615 52,0007,0010,0968.3,+23.8,053,0135,1695299244,24.755 52,0006,0008,0968.4,+23.9,052,0111,1695299544,24.756 49,0004,0006,0968.2,+23.9,052,0124,1695299844,24.751 59,0004,0006,0968.2,+24.0,050,0092,1695300144,24.745 59,0003,0005,0968.2,+24.1,050,0117,1695300444,24.728 47,0003,0005,0968.3,+24.2,050,0126,1695300744,24.721 52,0004,0006,0968.2,+24.2,050,0115,1695301044,24.722 57,0007,0010,0968.0,+24.1,051,0118,1695301344,24.715 52,0002,0003,0967.7,+24.5,047,0112,1695301644,24.713 52,0004,0006,0967.7,+24.6,047,0114,1695301944,24.697 61,0004,0006,0967.7,+24.7,048,0104,1695302244,24.694 52,0003,0005,0967.6,+24.7,048,0095,1695302544,24.696 52,0007,0010,0967.4,+24.9,049,0103,1695302844,24.843 61,0003,0005,0967.3,+24.9,048,0112,1695303144,24.837 57,0004,0006,0967.5,+25.0,048,0121,1695303444,24.837 66,0005,0007,0967.6,+25.0,049,0130,1695303744,24.833 57,0003,0005,0967.4,+25.2,048,0115,1695304044,24.814 54,0004,0006,0967.3,+25.3,048,0111,1695304344,24.814 52,0004,0006,0967.2,+25.3,049,0134,1695304644,24.801 54,0003,0005,0967.0,+25.4,049,0120,1695304944,24.802 52,0004,0006,0967.0,+25.5,049,0116,1695305244,24.787 54,0004,0006,0967.2,+25.6,048,0140,1695305544,24.79 57,0004,0006,0966.9,+25.7,048,0113,1695305844,24.785 64,0004,0006,0967.1,+26.4,046,0124,1695306144,24.784 54,0004,0006,0967.1,+26.9,046,0133,1695306444,24.928 64,0003,0005,0967.1,+26.8,046,0133,1695306744,24.925 54,0008,0011,0967.0,+27.1,045,0103,1695307044,24.914 64,0003,0005,0966.7,+27.0,045,0108,1695307344,24.911 61,0005,0007,0966.6,+26.9,045,0096,1695307644,24.902 57,0003,0005,0966.6,+26.9,046,0102,1695307944,24.901 49,0004,0006,0966.5,+27.4,044,0123,1695308244,24.897 57,0004,0006,0966.6,+27.3,045,0093,1695308544,24.891 57,0006,0008,0966.4,+26.9,045,0096,1695308844,24.878 61,0003,0005,0966.6,+27.0,043,0089,1695309144,24.935 57,0003,0005,0966.3,+26.8,044,0112,1695309444,24.863 66,0003,0005,0966.4,+26.9,044,0108,1695309744,24.871 61,0003,0005,0966.2,+26.9,044,0097,1695310045,25.017 49,0002,0003,0966.5,+26.6,045,0121,1695310344,24.995 70,0003,0005,0966.4,+26.8,045,0126,1695310645,25.002 66,0002,0003,0966.3,+26.2,047,0118,1695310944,24.99 61,0004,0006,0966.1,+25.7,048,0114,1695311244,24.985 61,0004,0006,0966.1,+25.2,050,0103,1695311544,24.977 52,0005,0007,0966.2,+24.9,051,0116,1695311844,24.989 66,0006,0008,0966.1,+25.1,051,0097,1695312144,24.97 52,0006,0008,0966.1,+24.6,053,0141,1695312444,24.952 52,0003,0005,0966.0,+24.4,054,0112,1695312744,24.961 64,0004,0006,0965.9,+24.1,055,0096,1695313044,24.964 64,0007,0010,0965.8,+24.2,055,0104,1695313344,24.952 61,0004,0006,0965.7,+24.5,054,0107,1695313645,25.1 54,0004,0006,0965.8,+24.4,054,0131,1695313945,25.087 52,0006,0008,0965.6,+24.1,055,0114,1695314245,25.073 57,0005,0007,0965.6,+23.5,057,0113,1695314545,25.061 42,0006,0008,0965.5,+23.2,058,0096,1695314845,25.057 59,0008,0011,0965.8,+22.9,059,0124,1695315145,25.057 64,0007,0010,0965.8,+22.6,060,0111,1695315445,25.05 54,0006,0008,0965.6,+22.3,062,0135,1695315745,25.041 64,0004,0006,0966.0,+22.2,062,0101,1695316045,25.032 49,0004,0006,0965.8,+21.8,063,0125,1695316345,25.036 52,0005,0007,0965.7,+21.7,063,0125,1695316645,25.026 64,0006,0008,0965.7,+21.3,064,0127,1695316945,25.026 70,0008,0011,0965.8,+21.2,065,0108,1695317245,25.156 59,0005,0007,0965.8,+20.9,065,0116,1695317545,25.158 54,0004,0006,0965.9,+20.7,066,0124,1695317845,25.151 54,0005,0007,0965.6,+20.4,067,0124,1695318145,25.14 54,0006,0008,0966.0,+20.2,067,0124,1695318445,25.125 54,0005,0007,0965.5,+20.0,068,0122,1695318745,25.124 70,0006,0008,0965.8,+19.8,069,0094,1695319045,25.117 54,0007,0010,0965.7,+19.6,069,0120,1695319345,25.111 66,0007,0010,0965.6,+19.3,070,0100,1695319645,25.104 54,0006,0008,0966.0,+19.2,070,0123,1695319945,25.095 59,0006,0008,0965.9,+19.0,071,0112,1695320245,25.101 72,0006,0008,0965.7,+18.9,072,0120,1695320545,25.104 57,0008,0011,0966.1,+18.7,072,0123,1695320845,25.227 59,0008,0011,0965.9,+18.7,072,0112,1695321145,25.229 70,0006,0008,0966.0,+18.6,072,0120,1695321445,25.213 59,0006,0008,0966.0,+18.4,073,0111,1695321745,25.214 52,0006,0008,0965.9,+18.3,072,0118,1695322045,25.21 59,0006,0008,0965.9,+18.2,072,0111,1695322345,25.199 54,0007,0010,0966.3,+18.0,073,0114,1695322645,25.203 64,0007,0010,0966.3,+18.0,073,0109,1695322945,25.2 61,0005,0007,0966.2,+17.9,074,0119,1695323245,25.18 59,0005,0007,0966.0,+17.8,074,0113,1695323545,25.177 66,0005,0007,0966.1,+17.7,073,0134,1695323845,25.177 54,0005,0007,0966.2,+17.6,074,0100,1695324145,25.177 70,0004,0006,0966.1,+17.5,074,0121,1695324445,25.302 64,0006,0008,0965.9,+17.5,075,0109,1695324745,25.308 64,0005,0007,0966.1,+17.5,075,0101,1695325045,25.298 52,0006,0008,0966.2,+17.7,076,0103,1695325345,25.289 57,0005,0007,0966.1,+17.6,076,0123,1695325645,25.284 52,0005,0007,0966.0,+17.5,075,0101,1695325945,25.282 59,0005,0007,0965.9,+17.4,075,0114,1695326245,25.28 52,0005,0007,0965.8,+17.4,076,0128,1695326545,25.271 66,0007,0010,0966.1,+17.2,075,0108,1695326845,25.262 64,0008,0011,0966.1,+17.2,075,0112,1695327145,25.252 66,0006,0008,0965.8,+17.0,076,0115,1695327445,25.244 59,0005,0007,0965.8,+16.9,076,0125,1695327745,25.252 66,0005,0007,0966.1,+16.8,076,0091,1695328045,25.391 54,0007,0010,0966.0,+16.7,076,0122,1695328345,25.392 59,0005,0007,0965.8,+16.6,076,0119,1695328645,25.381 61,0004,0006,0965.9,+16.5,076,0125,1695328945,25.384 57,0007,0010,0965.7,+16.2,077,0124,1695329545,25.372 61,0005,0007,0965.8,+16.2,077,0111,1695329845,25.367 66,0008,0011,0965.7,+16.1,076,0114,1695330145,25.359 54,0005,0007,0965.9,+15.9,076,0130,1695330745,25.342 57,0006,0008,0965.9,+15.8,077,0117,1695331045,25.335 59,0005,0007,0965.8,+15.7,077,0116,1695331345,25.335 57,0006,0008,0965.7,+15.5,076,0096,1695331945,25.476 61,0006,0008,0965.9,+15.4,077,0123,1695332245,25.459 57,0005,0007,0965.8,+15.3,077,0115,1695332545,25.447 54,0005,0007,0965.9,+15.2,076,0137,1695332845,25.433 57,0006,0008,0966.0,+15.1,077,0153,1695333145,25.443 57,0007,0010,0966.0,+15.1,077,0118,1695333445,25.439 54,0006,0008,0966.0,+15.0,077,0122,1695333745,25.433 54,0006,0008,0966.0,+14.9,077,0102,1695334045,25.427 54,0005,0007,0966.1,+14.9,078,0133,1695334345,25.415 54,0007,0010,0965.7,+14.7,077,0125,1695334645,25.401 57,0005,0007,0965.7,+14.7,077,0125,1695334945,25.415 54,0005,0007,0965.7,+14.6,077,0105,1695335545,25.55 54,0005,0007,0966.2,+14.5,077,0098,1695335845,25.545 54,0007,0010,0966.1,+14.5,077,0130,1695336145,25.542 54,0006,0008,0965.9,+14.4,077,0125,1695336445,25.539 54,0004,0006,0965.9,+14.3,077,0101,1695336745,25.531 59,0005,0007,0965.8,+14.3,077,0119,1695337045,25.532 66,0005,0007,0965.9,+14.2,077,0121,1695337345,25.504 54,0005,0007,0965.9,+14.2,077,0117,1695337645,25.498 57,0005,0007,0966.2,+14.2,078,0105,1695337945,25.492 57,0006,0008,0966.3,+14.1,077,0106,1695338245,25.485 57,0005,0007,0966.1,+14.1,077,0143,1695338545,25.5 61,0007,0010,0966.2,+14.0,078,0122,1695338845,25.634 61,0004,0006,0966.3,+14.0,078,0108,1695339145,25.625 54,0006,0008,0966.3,+13.9,078,0115,1695339445,25.62 57,0007,0010,0966.4,+13.9,078,0115,1695339745,25.62 57,0005,0007,0966.5,+13.9,078,0110,1695340045,25.612 54,0006,0008,0966.6,+13.9,078,0114,1695340345,25.605 54,0005,0007,0966.5,+13.9,078,0120,1695340645,25.603 54,0005,0007,0966.4,+13.8,078,0114,1695340945,25.591 61,0007,0010,0966.5,+13.9,078,0107,1695341245,25.587 61,0005,0007,0966.5,+13.8,078,0128,1695341545,25.585 54,0006,0008,0966.8,+13.8,078,0136,1695341845,25.572 61,0004,0006,0966.7,+13.8,078,0110,1695342145,25.583 61,0007,0010,0966.8,+13.9,078,0129,1695342445,25.726 57,0006,0008,0966.8,+13.8,078,0119,1695342745,25.72 57,0006,0008,0966.7,+13.8,078,0122,1695343045,25.707 57,0007,0010,0967.1,+13.9,078,0098,1695343345,25.718 61,0006,0008,0967.5,+14.0,078,0112,1695343645,25.709 54,0006,0008,0967.6,+14.0,078,0117,1695343945,25.704 66,0005,0007,0967.6,+14.0,078,0126,1695344245,25.692 54,0007,0010,0967.8,+14.0,080,0127,1695344545,25.691 57,0005,0007,0967.9,+14.2,080,0113,1695344845,25.674 57,0009,0012,0968.2,+14.3,080,0118,1695345145,25.674 57,0008,0011,0968.2,+14.7,081,0126,1695345445,25.67 57,0011,0015,0968.4,+14.8,080,0123,1695345745,25.668 57,0007,0010,0968.4,+15.0,079,0105,1695346045,25.809 66,0008,0011,0968.2,+15.1,079,0130,1695346345,25.807 66,0009,0012,0968.2,+15.4,077,0124,1695346645,25.804 61,0008,0011,0968.2,+15.9,075,0118,1695346945,25.797 57,0005,0007,0968.5,+16.3,074,0115,1695347245,25.782 57,0004,0006,0969.0,+16.7,073,0121,1695347545,25.785 57,0005,0007,0968.8,+16.8,073,0116,1695347845,25.769 57,0004,0006,0968.8,+16.9,073,0131,1695348145,25.755 54,0003,0005,0969.3,+17.1,073,0155,1695348445,25.757 54,0003,0005,0968.9,+17.4,072,0109,1695348745,25.761 57,0003,0005,0969.2,+17.5,071,0101,1695349045,25.747 57,0005,0007,0969.0,+17.5,071,0126,1695349345,25.763 66,0002,0003,0968.9,+17.6,070,0132,1695349645,25.886 61,0002,0003,0969.3,+17.5,069,0112,1695349945,25.887 57,0002,0003,0969.0,+17.5,069,0122,1695350245,25.877 61,0004,0006,0969.2,+17.5,069,0106,1695350545,25.881 66,0002,0003,0969.4,+17.4,068,0096,1695350845,25.868 54,0028,0038,0969.7,+17.4,068,0124,1695351145,25.87 57,0041,0055,0969.6,+17.3,068,0106,1695351445,25.857 61,0003,0005,0969.4,+17.0,068,0114,1695352045,25.843 54,0002,0003,0969.4,+16.9,068,0121,1695352345,25.838 64,0001,0002,0969.6,+16.8,067,0112,1695352645,25.826 61,0003,0005,0969.8,+16.6,067,0098,1695353245,25.969 57,0002,0003,0969.8,+16.7,067,0131,1695353545,25.962 54,0001,0002,0969.8,+16.8,066,0116,1695353845,25.96 66,0003,0005,0969.5,+16.8,065,0110,1695354145,25.955 61,0004,0006,0969.5,+16.8,066,0121,1695354445,25.943 54,0002,0003,0969.8,+16.6,066,0122,1695354745,25.921 57,0001,0002,0969.7,+16.6,066,0106,1695355045,25.916 99,0003,0005,0969.7,+16.5,067,0100,1695355345,25.914 66,0003,0005,0969.5,+16.5,067,0129,1695355645,25.914 57,0001,0002,0969.6,+16.4,068,0119,1695355945,25.906 57,0002,0003,0969.6,+16.3,069,0111,1695356245,25.897 54,0004,0006,0969.5,+16.1,069,0124,1695356545,25.913 47,0005,0007,0969.6,+16.1,069,0104,1695356846,26.047 59,0002,0003,0969.8,+16.0,070,0102,1695357146,26.035 54,0002,0003,0969.4,+16.0,070,0107,1695357446,26.027 64,0002,0003,0969.6,+16.0,070,0092,1695357746,26.032 61,0001,0002,0969.8,+16.1,070,0106,1695358046,26.023 57,0006,0008,0969.8,+16.2,070,0114,1695358346,26.018 61,0006,0008,0969.7,+16.1,070,0107,1695358646,26.013 64,0089,0119,0969.5,+16.1,070,0106,1695358946,26.01 61,0014,0018,0970.1,+16.0,071,0128,1695359246,26.007 52,0004,0006,0970.2,+16.0,071,0113,1695359545,25.994 61,0004,0006,0970.0,+16.0,071,0119,1695359845,25.992 57,0002,0003,0970.0,+16.1,071,0105,1695360145,25.993 64,0004,0006,0970.2,+16.2,070,0130,1695360446,26.138 64,0001,0002,0970.3,+16.2,070,0142,1695360746,26.137 61,0006,0008,0970.5,+16.3,070,0092,1695361046,26.12 64,0002,0003,0970.6,+16.2,072,0115,1695361346,26.111 61,0001,0002,0970.6,+16.3,071,0107,1695361646,26.106 54,0003,0005,0970.7,+16.3,071,0103,1695361946,26.113 61,0001,0002,0970.8,+16.3,071,0115,1695362246,26.106 54,0002,0003,0970.7,+16.4,071,0108,1695362546,26.097 54,0002,0003,0970.4,+16.4,072,0101,1695362846,26.085 66,0003,0005,0970.2,+16.5,072,0114,1695363146,26.082 54,0003,0005,0970.3,+16.5,072,0088,1695363446,26.079 54,0002,0003,0970.5,+16.6,072,0114,1695363746,26.077 61,0003,0005,0970.4,+16.6,072,0110,1695364046,26.222 57,0006,0008,0970.8,+16.7,072,0100,1695364346,26.214 54,0003,0005,0970.8,+16.6,072,0104,1695364646,26.209 64,0002,0003,0971.0,+16.7,071,0104,1695364946,26.195 61,0003,0005,0971.2,+16.8,071,0101,1695365246,26.188 54,0002,0003,0971.0,+16.9,071,0116,1695365546,26.187 59,0002,0003,0971.2,+17.0,071,0110,1695365846,26.184 64,0002,0003,0970.8,+17.1,071,0119,1695366146,26.178 54,0003,0005,0971.1,+17.1,070,0106,1695366446,26.18 54,0003,0005,0971.1,+17.3,070,0105,1695366746,26.167 61,0001,0002,0971.3,+17.4,068,0131,1695367046,26.161 57,0002,0003,0971.2,+17.4,067,0125,1695367346,26.165 54,0002,0003,0970.9,+17.5,066,0136,1695367646,26.306 59,0002,0003,0971.1,+17.5,066,0110,1695367946,26.298 64,0001,0002,0971.1,+17.5,065,0131,1695368246,26.301 61,0001,0002,0971.0,+17.6,064,0114,1695368546,26.287 64,0002,0003,0971.1,+17.7,064,0124,1695368846,26.283 54,0003,0005,0971.2,+17.8,064,0106,1695369146,26.27 64,0002,0003,0971.7,+17.9,063,0124,1695369446,26.266 54,0001,0002,0971.5,+17.9,062,0107,1695369746,26.265 61,0001,0002,0971.4,+18.0,062,0124,1695370046,26.253 64,0001,0002,0971.2,+18.1,061,0096,1695370346,26.243 61,0001,0002,0971.3,+18.2,061,0122,1695370646,26.23 59,0001,0002,0971.4,+18.3,060,0094,1695370946,26.229 61,0001,0002,0971.6,+18.4,061,0116,1695371246,26.371 54,0001,0002,0971.9,+18.4,059,0100,1695371546,26.365 54,0001,0002,0971.8,+18.4,059,0110,1695372146,26.353 64,0001,0002,0971.8,+18.5,059,0124,1695372446,26.352 66,0000,0001,0971.5,+18.3,060,0098,1695372746,26.352 61,0001,0002,0972.0,+18.1,060,0095,1695373346,26.34 64,0001,0002,0971.9,+18.1,060,0109,1695373646,26.322 61,0001,0002,0972.1,+17.9,060,0110,1695373946,26.312 54,0001,0002,0972.0,+17.6,062,0118,1695374246,26.316 54,0001,0002,0972.1,+17.3,063,0112,1695374546,26.313 59,0001,0002,0972.2,+16.9,065,0101,1695374846,26.452 64,0001,0002,0972.3,+16.7,066,0125,1695375146,26.455 64,0002,0003,0972.6,+16.4,067,0117,1695375446,26.45 64,0001,0002,0972.1,+16.2,067,0111,1695375746,26.434 54,0001,0002,0971.9,+16.2,068,0122,1695376046,26.424 57,0001,0002,0972.0,+16.2,069,0120,1695376346,26.419 54,0001,0002,0971.9,+16.2,069,0106,1695376646,26.402 64,0002,0003,0971.9,+16.2,069,0134,1695376946,26.413 54,0001,0002,0972.0,+16.1,070,0125,1695377246,26.41 61,0001,0002,0972.1,+16.2,070,0120,1695377546,26.404 64,0001,0002,0972.2,+16.1,070,0130,1695377846,26.388 64,0001,0002,0972.3,+16.0,071,0117,1695378146,26.4 57,0001,0002,0972.4,+16.1,071,0112,1695378446,26.536 54,0001,0002,0972.2,+16.0,071,0111,1695378746,26.518 54,0001,0002,0972.1,+16.1,072,0100,1695379046,26.523 57,0003,0005,0971.8,+16.0,071,0129,1695379346,26.522 57,0001,0002,0971.8,+16.1,071,0107,1695379646,26.511 57,0003,0005,0971.9,+16.1,070,0131,1695379946,26.504 57,0001,0002,0971.6,+16.0,070,0127,1695380246,26.501 54,0001,0002,0971.7,+16.0,070,0108,1695380546,26.487 64,0002,0003,0971.7,+15.9,070,0113,1695380846,26.479 57,0001,0002,0972.0,+15.9,070,0111,1695381146,26.472 61,0001,0002,0972.0,+15.9,070,0128,1695381446,26.474 54,0001,0002,0972.3,+16.0,069,0145,1695381746,26.467 54,0000,0001,0972.2,+16.0,069,0130,1695382046,26.609 57,0000,0001,0972.1,+15.9,070,0096,1695382346,26.606 54,0001,0002,0971.9,+16.0,069,0097,1695382646,26.603 61,0004,0006,0972.1,+15.8,069,0116,1695382946,26.588 54,0002,0003,0971.9,+16.1,070,0120,1695383246,26.58 57,0001,0002,0972.2,+16.0,069,0103,1695383546,26.576 64,0000,0001,0971.9,+16.0,069,0090,1695383846,26.569 49,0001,0002,0971.9,+16.1,069,0106,1695384146,26.558 54,0001,0002,0972.2,+15.9,069,0099,1695384446,26.555 54,0001,0002,0972.2,+15.9,069,0123,1695384746,26.555 57,0001,0002,0972.0,+15.8,069,0100,1695385046,26.545 54,0001,0002,0972.1,+15.7,069,0128,1695385346,26.557 64,0001,0002,0972.4,+15.9,069,0122,1695385646,26.692 64,0001,0002,0972.3,+15.9,069,0126,1695385946,26.693 64,0000,0001,0972.1,+15.9,069,0093,1695386246,26.68 54,0001,0002,0972.2,+15.8,069,0125,1695386546,26.666 64,0003,0005,0972.1,+15.9,069,0108,1695386846,26.661 64,0001,0002,0972.1,+16.0,069,0100,1695387146,26.658 54,0001,0002,0972.0,+15.8,069,0115,1695387446,26.656 59,0001,0002,0972.3,+15.9,069,0118,1695387746,26.648 64,0001,0002,0972.2,+16.0,069,0118,1695388046,26.636 54,0001,0002,0972.2,+15.8,069,0126,1695388346,26.632 64,0001,0002,0972.5,+15.6,070,0096,1695388646,26.628 64,0002,0003,0972.3,+15.4,072,0108,1695388946,26.627 59,0002,0003,0972.4,+15.2,073,0105,1695389246,26.77 61,0001,0002,0972.5,+15.1,074,0102,1695389546,26.767 57,0002,0003,0972.6,+15.0,075,0120,1695389846,26.756 54,0001,0002,0972.5,+14.9,075,0110,1695390146,26.751 61,0002,0003,0972.6,+14.9,075,0112,1695390446,26.756 61,0002,0003,0972.5,+14.9,076,0138,1695390746,26.744 61,0002,0003,0972.2,+14.8,076,0125,1695391046,26.742 57,0002,0003,0972.5,+14.7,076,0117,1695391346,26.726 64,0001,0002,0972.1,+14.8,076,0116,1695391646,26.719 64,0001,0002,0972.0,+14.7,076,0119,1695391946,26.724 61,0001,0002,0972.2,+14.8,075,0116,1695392246,26.722 54,0001,0002,0972.3,+14.9,075,0103,1695392546,26.727 61,0001,0002,0972.5,+14.8,075,0120,1695392846,26.867 64,0002,0003,0972.3,+14.8,075,0107,1695393146,26.855 61,0001,0002,0972.3,+14.9,075,0130,1695393446,26.845 61,0001,0002,0972.2,+14.8,074,0112,1695393746,26.841 64,0001,0002,0972.4,+14.9,074,0132,1695394046,26.828 57,0001,0002,0972.2,+14.9,074,0110,1695394346,26.823 64,0003,0005,0972.2,+14.9,073,0105,1695394646,26.822 57,0002,0003,0972.2,+15.0,073,0126,1695394946,26.817 57,0001,0002,0972.2,+15.1,073,0090,1695395246,26.807 52,0002,0003,0972.3,+15.1,072,0113,1695395546,26.795 54,0002,0003,0972.2,+15.1,073,0109,1695395846,26.795 54,0002,0003,0972.4,+15.1,073,0119,1695396146,26.807 54,0002,0003,0972.4,+15.1,072,0102,1695396446,26.942 54,0001,0002,0972.4,+15.1,072,0121,1695396746,26.947 52,0001,0002,0972.8,+15.0,072,0116,1695397046,26.937 52,0001,0002,0972.4,+14.9,072,0105,1695397346,26.924 54,0002,0003,0972.3,+14.9,072,0104,1695397646,26.918 64,0001,0002,0972.7,+14.9,072,0110,1695397946,26.906 59,0003,0005,0972.8,+14.9,071,0123,1695398246,26.908 64,0002,0003,0973.0,+14.9,071,0119,1695398546,26.899 52,0002,0003,0972.8,+14.9,071,0090,1695398846,26.899 52,0002,0003,0973.2,+14.8,070,0115,1695399146,26.884 59,0002,0003,0973.1,+14.7,071,0122,1695399446,26.889 61,0001,0002,0972.8,+14.7,072,0104,1695399746,26.89 59,0003,0005,0972.8,+14.7,072,0113,1695400047,27.026 57,0002,0003,0973.5,+14.6,073,0108,1695400347,27.022 57,0001,0002,0973.3,+14.5,074,0144,1695400647,27.009 54,0001,0002,0973.4,+14.4,074,0109,1695400947,27.004 61,0002,0003,0973.4,+14.4,074,0105,1695401246,26.989 54,0002,0003,0973.5,+14.4,074,0119,1695401547,27.009 57,0002,0003,0973.6,+14.5,074,0118,1695401846,26.983 54,0002,0003,0973.6,+14.5,074,0111,1695402146,26.984 64,0003,0005,0973.8,+14.4,075,0118,1695402446,26.975 54,0002,0003,0973.8,+14.4,075,0113,1695402746,26.97 54,0002,0003,0973.4,+14.4,075,0119,1695403046,26.972 54,0002,0003,0973.6,+14.4,074,0138,1695403346,26.98 49,0002,0003,0973.7,+14.4,074,0119,1695403647,27.109 64,0002,0003,0973.7,+14.4,074,0111,1695403947,27.113 57,0002,0003,0973.7,+14.3,074,0115,1695404247,27.101 54,0002,0003,0973.5,+14.3,075,0123,1695404547,27.105 54,0002,0003,0973.8,+14.4,075,0106,1695404847,27.092 54,0002,0003,0973.9,+14.4,074,0107,1695405147,27.081 54,0002,0003,0973.7,+14.4,074,0113,1695405447,27.076 61,0001,0002,0973.8,+14.4,074,0123,1695405747,27.073 61,0002,0003,0974.0,+14.4,074,0114,1695406047,27.06 57,0001,0002,0974.0,+14.3,074,0109,1695406347,27.052 54,0001,0002,0974.3,+14.1,075,0120,1695406647,27.055 64,0002,0003,0974.4,+14.0,076,0110,1695406947,27.065 57,0001,0002,0974.8,+14.0,076,0100,1695407247,27.192 57,0002,0003,0974.6,+14.0,077,0119,1695407547,27.195 61,0002,0003,0974.6,+13.9,077,0109,1695407847,27.192 64,0003,0005,0974.8,+13.9,078,0126,1695408147,27.183 61,0001,0002,0975.0,+13.9,078,0108,1695408447,27.178 57,0002,0003,0975.1,+13.8,078,0123,1695408747,27.177 64,0001,0002,0975.0,+13.8,079,0107,1695409047,27.17 57,0002,0003,0974.8,+13.7,079,0127,1695409347,27.155 57,0002,0003,0974.9,+13.7,079,0112,1695409647,27.159 57,0002,0003,0975.1,+13.5,079,0111,1695409947,27.154 59,0002,0003,0975.3,+13.6,079,0135,1695410247,27.152 64,0001,0002,0975.3,+13.5,078,0106,1695410547,27.149 57,0002,0003,0975.2,+13.5,079,0096,1695410847,27.281 59,0002,0003,0975.1,+13.5,079,0087,1695411147,27.271 54,0002,0003,0975.2,+13.5,079,0121,1695411447,27.278 64,0002,0003,0975.0,+13.4,079,0125,1695411747,27.268 54,0002,0003,0974.9,+13.4,079,0121,1695412047,27.269 54,0002,0003,0974.9,+13.4,079,0119,1695412347,27.26 57,0002,0003,0974.9,+13.4,079,0115,1695412647,27.255 64,0002,0003,0974.9,+13.3,079,0103,1695412947,27.24 61,0003,0005,0975.0,+13.3,079,0092,1695413247,27.238 61,0003,0005,0975.0,+13.4,079,0112,1695413547,27.235 54,0002,0003,0975.1,+13.4,078,0105,1695413847,27.218 61,0002,0003,0975.1,+13.4,078,0125,1695414147,27.234 57,0002,0003,0975.0,+13.4,079,0115,1695414447,27.376 54,0003,0005,0975.0,+13.4,078,0110,1695414747,27.38 59,0001,0002,0974.9,+13.3,078,0111,1695415047,27.37 64,0002,0003,0975.0,+13.3,079,0109,1695415347,27.362 64,0003,0005,0975.0,+13.4,079,0125,1695415647,27.367 61,0002,0003,0975.0,+13.3,078,0106,1695415947,27.354 57,0002,0003,0974.9,+13.3,078,0103,1695416247,27.342 57,0004,0006,0974.8,+13.3,078,0110,1695416547,27.347 64,0003,0005,0974.8,+13.3,078,0118,1695416847,27.332 64,0003,0005,0975.0,+13.2,079,0139,1695417147,27.322 54,0003,0005,0975.2,+13.2,080,0115,1695417447,27.313 61,0003,0005,0975.2,+13.2,080,0128,1695417747,27.319 64,0003,0005,0975.3,+13.2,079,0112,1695418047,27.461 64,0003,0005,0975.3,+13.2,079,0111,1695418347,27.453 57,0003,0005,0975.6,+13.3,079,0099,1695418647,27.455 57,0003,0005,0975.4,+13.2,079,0097,1695418947,27.44 61,0004,0006,0975.6,+13.3,079,0094,1695419247,27.428 59,0003,0005,0975.6,+13.2,079,0101,1695419547,27.425 54,0004,0006,0975.6,+13.2,079,0102,1695419847,27.425 59,0004,0006,0975.3,+13.2,079,0123,1695420147,27.42 59,0003,0005,0975.5,+13.3,079,0111,1695420447,27.406 64,0003,0005,0975.6,+13.3,079,0105,1695420747,27.413 59,0003,0005,0975.3,+13.3,079,0121,1695421047,27.407 59,0003,0005,0975.5,+13.2,079,0120,1695421347,27.409 61,0004,0006,0975.1,+13.2,079,0099,1695421647,27.537 54,0003,0005,0975.2,+13.0,079,0093,1695421947,27.535 54,0003,0005,0975.5,+12.9,079,0107,1695422247,27.527 54,0003,0005,0975.6,+12.8,079,0126,1695422547,27.515 59,0003,0005,0975.5,+12.8,079,0102,1695422847,27.513 54,0003,0005,0975.5,+12.7,079,0096,1695423147,27.504 57,0003,0005,0975.7,+12.7,079,0098,1695423447,27.497 64,0002,0003,0975.5,+12.6,079,0109,1695423747,27.486 57,0003,0005,0975.5,+12.6,079,0115,1695424047,27.485 64,0004,0006,0975.7,+12.5,079,0107,1695424347,27.488 54,0003,0005,0975.7,+12.5,079,0116,1695424647,27.475 54,0004,0006,0975.5,+12.6,079,0117,1695424947,27.481 54,0004,0006,0975.6,+12.6,079,0107,1695425247,27.62 64,0004,0006,0975.6,+12.6,080,0112,1695425547,27.615 57,0007,0010,0975.7,+12.6,079,0110,1695425847,27.618 64,0004,0006,0976.2,+12.5,079,0106,1695426147,27.609 64,0004,0006,0975.7,+12.5,079,0105,1695426447,27.602 61,0003,0005,0975.9,+12.3,079,0108,1695426747,27.583 64,0004,0006,0976.0,+12.3,079,0128,1695427047,27.586 64,0003,0005,0975.8,+12.3,079,0094,1695427347,27.585 57,0003,0005,0975.6,+12.2,079,0103,1695427647,27.572 64,0003,0005,0975.8,+12.3,079,0099,1695427947,27.572 64,0003,0005,0975.9,+12.3,080,0096,1695428247,27.562 57,0006,0008,0975.8,+12.4,080,0096,1695428547,27.563 64,0004,0006,0975.8,+12.4,079,0116,1695428847,27.708 61,0004,0006,0975.8,+12.4,080,0103,1695429147,27.702 54,0003,0005,0975.5,+12.3,080,0119,1695429447,27.692 61,0004,0006,0975.6,+12.4,079,0110,1695429747,27.696 64,0003,0005,0975.6,+12.4,080,0103,1695430047,27.692 57,0004,0006,0975.6,+12.4,080,0133,1695430347,27.687 64,0004,0006,0975.6,+12.5,080,0113,1695430647,27.677 54,0004,0006,0975.7,+12.5,080,0111,1695430947,27.667 57,0003,0005,0975.7,+12.5,080,0111,1695431247,27.668 61,0005,0007,0975.7,+12.5,080,0116,1695431547,27.656 57,0004,0006,0975.7,+12.5,080,0089,1695431847,27.65 61,0003,0005,0975.7,+12.5,080,0106,1695432147,27.648 57,0004,0006,0976.1,+12.6,080,0117,1695432447,27.784 61,0008,0011,0976.3,+12.6,080,0113,1695432747,27.786 57,0005,0007,0976.3,+12.6,080,0120,1695433047,27.787 57,0007,0010,0976.6,+12.7,080,0098,1695433347,27.776 61,0005,0007,0976.6,+12.7,080,0100,1695433647,27.772 64,0005,0007,0976.6,+12.7,080,0117,1695433947,27.776 59,0004,0006,0976.3,+12.7,080,0132,1695434247,27.772 57,0006,0008,0976.2,+12.7,080,0103,1695434547,27.761 61,0008,0011,0976.5,+12.7,080,0105,1695434847,27.755 61,0007,0010,0976.5,+12.7,080,0099,1695435147,27.754 61,0004,0006,0976.7,+12.7,080,0102,1695435447,27.741 57,0020,0027,0977.0,+12.8,081,0114,1695435747,27.753 57,0083,0112,0977.0,+12.8,081,0127,1695436047,27.891 64,0010,0013,0976.9,+12.8,081,0115,1695436347,27.874 61,0009,0012,0977.0,+12.8,080,0106,1695436647,27.869 61,0014,0018,0976.9,+12.8,080,0105,1695436947,27.851 61,0010,0013,0976.8,+12.8,081,0128,1695437247,27.856 61,0018,0024,0976.9,+12.8,081,0113,1695437547,27.857 57,0009,0012,0977.0,+12.7,081,0092,1695437847,27.844 64,0065,0088,0976.9,+12.8,081,0116,1695438147,27.824 59,0025,0034,0976.8,+12.8,081,0099,1695438447,27.839 57,0010,0013,0976.9,+12.8,081,0111,1695438747,27.834 61,0009,0012,0977.2,+12.8,080,0113,1695439047,27.825 64,0006,0008,0977.2,+12.8,081,0108,1695439347,27.83 64,0007,0010,0977.2,+12.9,080,0129,1695439647,27.973 64,0008,0011,0977.3,+12.9,080,0098,1695439947,27.973 64,0007,0010,0977.2,+12.9,080,0110,1695440247,27.962 57,0007,0010,0977.3,+12.9,080,0103,1695440547,27.95 64,0007,0010,0977.3,+12.9,080,0121,1695440847,27.942 64,0006,0008,0977.2,+12.9,080,0102,1695441147,27.929 61,0007,0010,0977.5,+12.9,080,0098,1695441447,27.937 64,0008,0011,0977.4,+12.9,080,0103,1695441747,27.932 57,0008,0011,0977.6,+12.9,080,0134,1695442047,27.924 57,0008,0011,0977.5,+12.9,080,0099,1695442347,27.917 54,0006,0008,0977.8,+12.8,080,0109,1695442647,27.913 61,0005,0007,0977.5,+12.8,080,0109,1695442947,27.912 54,0004,0006,0977.7,+12.7,080,0121,1695443248,28.057 54,0005,0007,0977.6,+12.8,080,0107,1695443548,28.052 61,0004,0006,0977.5,+12.8,080,0102,1695443848,28.037 54,0004,0006,0977.5,+12.7,079,0101,1695444148,28.032 64,0003,0005,0977.5,+12.7,079,0120,1695444448,28.037 54,0002,0003,0977.7,+12.7,079,0107,1695444748,28.032 59,0002,0003,0977.6,+12.7,078,0115,1695445048,28.019 57,0001,0002,0977.8,+12.7,078,0127,1695445348,28.005 57,0002,0003,0977.8,+12.7,078,0107,1695445648,28.008 59,0001,0002,0977.8,+12.7,077,0101,1695445947,27.998 57,0002,0003,0978.2,+12.7,078,0116,1695446247,27.996 61,0002,0003,0978.1,+12.7,078,0124,1695446547,27.997 61,0002,0003,0978.5,+12.8,078,0108,1695446848,28.131 64,0002,0003,0978.5,+12.8,078,0089,1695447148,28.124 59,0002,0003,0978.6,+12.8,078,0117,1695447448,28.118 59,0003,0005,0978.6,+12.8,078,0110,1695447748,28.117 64,0004,0006,0978.7,+12.9,078,0117,1695448048,28.11 61,0003,0005,0978.8,+12.9,078,0110,1695448348,28.12 61,0005,0007,0978.8,+12.9,077,0125,1695448648,28.102 61,0002,0003,0978.9,+12.9,077,0101,1695448948,28.089 61,0002,0003,0979.1,+13.0,076,0110,1695449248,28.087 61,0001,0002,0979.0,+13.0,076,0124,1695449848,28.07 61,0001,0002,0979.5,+13.0,077,0130,1695450148,28.068 61,0001,0002,0979.4,+13.0,076,0104,1695450448,28.211 61,0002,0003,0979.2,+13.1,076,0121,1695450748,28.21 61,0001,0002,0979.0,+13.1,076,0110,1695451048,28.2 61,0003,0005,0979.3,+13.2,077,0105,1695451348,28.177 61,0001,0002,0979.3,+13.2,076,0112,1695451648,28.179 64,0001,0002,0979.5,+13.2,074,0108,1695451948,28.189 57,0001,0002,0979.6,+13.3,074,0106,1695452248,28.175 57,0002,0003,0979.8,+13.3,072,0119,1695452548,28.173 57,0005,0007,0979.7,+13.4,073,0110,1695452848,28.168 64,0012,0016,0979.8,+13.4,073,0114,1695453148,28.162 64,0009,0012,0980.0,+13.5,072,0113,1695453448,28.158 64,0003,0005,0979.9,+13.4,073,0117,1695453748,28.157 57,0009,0012,0980.0,+13.5,072,0103,1695454048,28.292 57,0006,0008,0980.2,+13.5,072,0095,1695454348,28.291 57,0012,0016,0980.2,+13.6,072,0121,1695454648,28.283 61,0005,0007,0980.3,+13.6,071,0112,1695454948,28.274 64,0004,0006,0980.5,+13.6,071,0103,1695455248,28.268 57,0004,0006,0980.4,+13.7,071,0092,1695455548,28.26 57,0003,0005,0981.0,+13.7,071,0116,1695455848,28.262 61,0005,0007,0980.9,+13.6,070,0099,1695456148,28.25 57,0004,0006,0980.9,+13.6,071,0121,1695456448,28.25 57,0002,0003,0981.1,+13.5,070,0101,1695456748,28.244 61,0005,0007,0981.4,+13.6,071,0099,1695457048,28.232 61,0004,0006,0981.2,+13.6,070,0114,1695457348,28.244 57,0004,0006,0981.3,+13.6,071,0094,1695457648,28.372 59,0003,0005,0981.1,+13.6,070,0138,1695457948,28.368 64,0005,0007,0981.1,+13.5,070,0095,1695458248,28.364 54,0003,0005,0981.2,+13.6,070,0127,1695458548,28.355 54,0006,0008,0981.2,+13.5,069,0089,1695458848,28.354 64,0005,0007,0981.3,+13.6,070,0121,1695459148,28.358 57,0004,0006,0981.3,+13.5,070,0112,1695459448,28.345 61,0003,0005,0981.5,+13.5,069,0103,1695459748,28.338 54,0003,0005,0981.6,+13.5,070,0106,1695460048,28.332 66,0003,0005,0981.5,+13.2,070,0101,1695460348,28.327 57,0002,0003,0981.6,+12.9,073,0121,1695460648,28.325 59,0002,0003,0981.5,+12.7,074,0105,1695460948,28.327 57,0002,0003,0981.5,+12.6,075,0102,1695461248,28.471 57,0002,0003,0981.7,+12.6,076,0120,1695461548,28.454 64,0003,0005,0981.8,+12.5,076,0114,1695461848,28.458 64,0002,0003,0982.0,+12.6,075,0117,1695462148,28.452 57,0002,0003,0981.8,+12.6,074,0105,1695462448,28.44 57,0006,0008,0981.7,+12.8,076,0105,1695462748,28.426 64,0002,0003,0981.7,+12.7,072,0100,1695463048,28.429 64,0002,0003,0981.9,+12.9,073,0122,1695463348,28.42 64,0002,0003,0981.6,+13.0,071,0135,1695463948,28.418 57,0001,0002,0981.8,+13.3,071,0124,1695464248,28.403 61,0003,0005,0981.9,+13.3,069,0127,1695464548,28.413 57,0001,0002,0982.1,+13.4,069,0114,1695464848,28.556 64,0002,0003,0982.1,+13.4,069,0129,1695465148,28.546 61,0002,0003,0981.8,+13.5,068,0112,1695465448,28.537 61,0002,0003,0982.0,+13.4,067,0115,1695465748,28.536 61,0002,0003,0982.0,+13.6,068,0100,1695466048,28.525 61,0001,0002,0981.8,+13.7,067,0109,1695466348,28.522 57,0001,0002,0982.1,+13.8,067,0125,1695466648,28.505 64,0001,0002,0982.1,+13.9,066,0113,1695466948,28.511 61,0001,0002,0982.2,+13.9,065,0121,1695467248,28.507 61,0001,0002,0982.1,+14.0,066,0106,1695467548,28.505 57,0002,0003,0982.2,+14.0,065,0118,1695467848,28.497 57,0002,0003,0982.2,+14.3,064,0112,1695468148,28.502 57,0002,0003,0982.1,+14.4,064,0129,1695468448,28.644 64,0002,0003,0982.2,+14.6,065,0104,1695468748,28.634 54,0002,0003,0982.0,+14.7,062,0119,1695469048,28.631 54,0001,0002,0981.8,+14.8,062,0111,1695469348,28.624 45,0002,0003,0982.1,+15.0,062,0115,1695469648,28.61 54,0001,0002,0982.3,+14.7,058,0117,1695469948,28.609 59,0002,0003,0982.3,+14.8,059,0120,1695470248,28.596 61,0001,0002,0981.8,+14.8,058,0128,1695470548,28.591 64,0004,0006,0981.9,+14.9,056,0118,1695470848,28.588 59,0004,0006,0982.3,+15.1,056,0112,1695471148,28.577 59,0002,0003,0982.2,+15.2,057,0109,1695471448,28.576 64,0001,0002,0982.5,+15.2,056,0097,1695471748,28.582 54,0001,0002,0982.2,+15.1,056,0101,1695472048,28.714 64,0002,0003,0982.0,+15.4,056,0104,1695472348,28.703 61,0002,0003,0982.0,+15.4,056,0119,1695472648,28.711 61,0002,0003,0982.2,+15.4,057,0117,1695472948,28.694 54,0001,0002,0982.2,+15.3,056,0130,1695473248,28.692 59,0002,0003,0982.5,+15.2,057,0113,1695473548,28.692 59,0002,0003,0982.3,+15.4,057,0106,1695473848,28.687 59,0002,0003,0982.3,+15.6,058,0124,1695474148,28.678 59,0002,0003,0982.2,+15.4,056,0103,1695474448,28.667 59,0002,0003,0982.3,+15.4,057,0106,1695474748,28.668 57,0002,0003,0982.6,+15.3,057,0109,1695475048,28.662 54,0003,0005,0982.4,+15.5,057,0108,1695475348,28.661 57,0001,0002,0982.3,+15.4,056,0103,1695475648,28.806 61,0002,0003,0982.6,+15.6,056,0124,1695475948,28.803 64,0002,0003,0982.4,+15.9,056,0100,1695476248,28.794 54,0003,0005,0982.6,+15.9,055,0106,1695476548,28.784 54,0001,0002,0982.3,+16.1,055,0105,1695476848,28.775 64,0002,0003,0982.3,+16.0,054,0089,1695477148,28.768 64,0003,0005,0982.3,+16.2,054,0119,1695477448,28.769 64,0001,0002,0982.7,+16.3,053,0121,1695477748,28.761 61,0001,0002,0982.4,+16.3,051,0104,1695478048,28.752 54,0002,0003,0982.5,+16.2,050,0112,1695478348,28.75 54,0003,0005,0982.8,+16.8,051,0119,1695478648,28.737 61,0001,0002,0982.7,+17.1,049,0131,1695478948,28.751 64,0002,0003,0982.6,+16.9,050,0103,1695479248,28.888 64,0002,0003,0982.5,+17.0,050,0100,1695479548,28.873 64,0001,0002,0982.7,+17.1,051,0102,1695479848,28.87 64,0002,0003,0982.9,+16.8,052,0115,1695480148,28.855 52,0001,0002,0983.0,+16.4,051,0103,1695480448,28.845 52,0001,0002,0982.8,+16.0,051,0134,1695480748,28.85 54,0002,0003,0982.6,+15.9,053,0107,1695481048,28.838 59,0001,0002,0983.0,+15.9,053,0102,1695481348,28.835 59,0001,0002,0982.6,+15.9,053,0111,1695481648,28.833 64,0001,0002,0983.2,+15.9,054,0121,1695481948,28.82 59,0001,0002,0983.2,+15.8,055,0122,1695482248,28.824 64,0001,0002,0983.2,+15.6,057,0114,1695482548,28.832 52,0002,0003,0983.2,+15.5,059,0106,1695482848,28.969 54,0002,0003,0983.1,+15.3,060,0101,1695483148,28.964 52,0003,0005,0983.2,+15.1,061,0124,1695483448,28.948 64,0001,0002,0983.1,+14.9,061,0107,1695483748,28.935 59,0001,0002,0983.2,+14.7,061,0116,1695484048,28.938 52,0002,0003,0983.2,+14.7,062,0103,1695484348,28.931 64,0002,0003,0983.3,+14.5,062,0101,1695484648,28.932 52,0002,0003,0983.3,+14.5,063,0117,1695484948,28.919 64,0001,0002,0983.2,+14.6,063,0119,1695485248,28.912 61,0001,0002,0983.2,+14.5,064,0124,1695485548,28.91 54,0002,0003,0983.1,+14.3,064,0108,1695485848,28.9 52,0001,0002,0983.4,+14.4,064,0134,1695486148,28.898 59,0002,0003,0983.7,+14.2,064,0123,1695486449,29.045 54,0002,0003,0983.8,+14.2,064,0116,1695486749,29.029 52,0004,0006,0983.6,+14.1,064,0109,1695487049,29.031 52,0002,0003,0984.0,+13.9,065,0123,1695487349,29.026 64,0002,0003,0983.9,+13.9,065,0113,1695487649,29.016 64,0002,0003,0984.2,+13.7,066,0123,1695487949,29.015 66,0002,0003,0983.9,+13.5,066,0087,1695488249,29.002 61,0003,0005,0984.0,+13.5,066,0110,1695488548,28.998 54,0002,0003,0983.9,+13.4,067,0114,1695488848,28.992 54,0002,0003,0984.1,+13.3,067,0099,1695489148,28.988 54,0002,0003,0984.4,+13.2,067,0110,1695489448,28.973 54,0002,0003,0984.6,+13.1,067,0125,1695489748,28.985 52,0003,0005,0984.5,+13.1,068,0112,1695490049,29.125 61,0002,0003,0984.7,+12.9,068,0114,1695490349,29.123 64,0003,0005,0984.9,+12.9,068,0104,1695490649,29.159 54,0004,0006,0985.0,+12.9,069,0111,1695490949,29.112 64,0001,0002,0984.8,+12.8,069,0106,1695491249,29.102 64,0002,0003,0984.9,+12.8,069,0139,1695491549,29.096 54,0002,0003,0984.9,+12.9,069,0105,1695491849,29.095 54,0005,0007,0985.1,+12.9,069,0098,1695492149,29.091 54,0002,0003,0985.2,+13.0,068,0100,1695492449,29.095 61,0003,0005,0985.2,+13.0,068,0126,1695492749,29.082 59,0002,0003,0985.5,+13.1,068,0114,1695493049,29.067 61,0002,0003,0985.5,+13.1,068,0100,1695493349,29.077 54,0003,0005,0985.7,+13.2,068,0096,1695493649,29.219 64,0002,0003,0985.5,+13.2,068,0103,1695493949,29.213 54,0001,0002,0985.6,+13.2,067,0093,1695494249,29.202 64,0001,0002,0985.5,+13.2,067,0093,1695494549,29.199 54,0002,0003,0985.7,+13.1,068,0099,1695494849,29.185 54,0002,0003,0985.8,+13.1,067,0109,1695495149,29.181 61,0002,0003,0985.5,+13.0,068,0119,1695495449,29.179 54,0001,0002,0985.7,+13.0,067,0129,1695495749,29.166 54,0001,0002,0985.9,+12.9,067,0127,1695496049,29.168 61,0001,0002,0985.8,+12.9,068,0110,1695496349,29.163 54,0001,0002,0985.7,+12.9,067,0131,1695496649,29.158 64,0001,0002,0985.7,+12.8,068,0126,1695496949,29.156 57,0002,0003,0986.2,+12.7,068,0125,1695497249,29.296 54,0002,0003,0986.1,+12.7,068,0104,1695497549,29.289 64,0002,0003,0985.8,+12.6,069,0092,1695497849,29.29 54,0002,0003,0986.1,+12.5,069,0113,1695498149,29.277 54,0002,0003,0986.4,+12.4,070,0090,1695498449,29.276 54,0002,0003,0986.1,+12.3,070,0130,1695498749,29.272 54,0002,0003,0986.1,+12.2,070,0102,1695499049,29.26 61,0002,0003,0986.1,+12.2,070,0103,1695499349,29.245 64,0002,0003,0986.4,+12.1,070,0120,1695499649,29.244 64,0002,0003,0986.5,+12.1,070,0111,1695499949,29.231 64,0005,0007,0986.5,+12.1,070,0103,1695500249,29.236 54,0002,0003,0986.4,+12.0,071,0121,1695500549,29.244 54,0002,0003,0986.6,+11.9,071,0107,1695500849,29.377 54,0002,0003,0986.7,+11.9,071,0106,1695501149,29.378 64,0002,0003,0986.7,+11.8,071,0110,1695501449,29.365 57,0002,0003,0986.6,+11.8,071,0102,1695501749,29.374 61,0002,0003,0986.8,+11.7,071,0121,1695502049,29.359 54,0002,0003,0987.0,+11.7,071,0113,1695502349,29.362 54,0003,0005,0986.9,+11.8,071,0115,1695502649,29.356 59,0003,0005,0987.0,+11.7,071,0115,1695502949,29.348 54,0002,0003,0986.8,+11.7,070,0123,1695503249,29.339 57,0002,0003,0987.1,+11.6,071,0100,1695503549,29.339 54,0002,0003,0986.9,+11.6,071,0108,1695503849,29.333 57,0002,0003,0986.7,+11.5,071,0114,1695504149,29.34 54,0002,0003,0986.7,+11.5,071,0098,1695504449,29.482 54,0002,0003,0986.8,+11.4,071,0111,1695504749,29.46 54,0002,0003,0987.0,+11.3,072,0111,1695505049,29.463 54,0001,0002,0986.9,+11.2,072,0124,1695505349,29.466 54,0001,0002,0987.1,+11.0,071,0132,1695505649,29.449 54,0002,0003,0987.0,+10.7,072,0111,1695505949,29.444 61,0002,0003,0987.1,+10.6,072,0114,1695506249,29.427 54,0002,0003,0986.9,+10.4,072,0122,1695506549,29.433 57,0002,0003,0987.1,+10.3,073,0122,1695506849,29.43 54,0002,0003,0987.2,+10.3,073,0107,1695507149,29.413 61,0002,0003,0987.1,+10.2,074,0103,1695507749,29.422 54,0003,0005,0987.1,+10.1,074,0095,1695508049,29.56 61,0002,0003,0986.7,+10.0,075,0103,1695508349,29.558 54,0002,0003,0987.1,+09.9,074,0120,1695508649,29.563 64,0002,0003,0987.0,+09.8,074,0128,1695508949,29.552 54,0002,0003,0986.8,+09.7,074,0107,1695509249,29.548 57,0002,0003,0986.9,+09.6,074,0126,1695509549,29.543 64,0002,0003,0987.0,+09.5,075,0106,1695509849,29.539 61,0001,0002,0987.2,+09.5,075,0109,1695510149,29.54 66,0002,0003,0986.7,+09.4,075,0091,1695510449,29.529 61,0002,0003,0987.2,+09.3,075,0103,1695510749,29.528 54,0002,0003,0987.1,+09.2,075,0100,1695511049,29.515 57,0003,0005,0987.2,+09.2,075,0125,1695511349,29.513 61,0002,0003,0987.1,+09.0,076,0133,1695511649,29.659 54,0002,0003,0987.2,+09.0,075,0117,1695511949,29.654 61,0003,0005,0987.2,+08.9,076,0096,1695512249,29.65 57,0002,0003,0987.2,+08.9,075,0094,1695512549,29.651 64,0002,0003,0987.4,+09.0,076,0101,1695512849,29.638 57,0004,0006,0987.5,+08.9,076,0127,1695513149,29.634 54,0003,0005,0987.4,+08.9,076,0109,1695513449,29.635 57,0003,0005,0987.5,+08.9,076,0115,1695513749,29.63 54,0002,0003,0987.6,+08.9,076,0129,1695514049,29.619 57,0003,0005,0987.9,+09.0,076,0113,1695514349,29.605 61,0002,0003,0987.4,+09.2,077,0112,1695514649,29.604 61,0002,0003,0987.6,+09.5,077,0094,1695514949,29.614 54,0002,0003,0987.7,+09.6,076,0122,1695515249,29.747 61,0002,0003,0987.9,+09.8,077,0119,1695515549,29.744 54,0002,0003,0987.7,+09.9,076,0101,1695515849,29.745 57,0002,0003,0987.9,+09.9,076,0105,1695516149,29.735 57,0002,0003,0987.8,+09.9,076,0128,1695516449,29.733 54,0002,0003,0987.6,+10.0,076,0094,1695516749,29.733 54,0002,0003,0987.8,+09.9,076,0110,1695517049,29.716 54,0002,0003,0988.1,+09.9,076,0113,1695517349,29.715 61,0002,0003,0988.0,+09.9,076,0121,1695517649,29.709 54,0003,0005,0988.0,+09.9,076,0110,1695517949,29.705 54,0002,0003,0987.6,+10.0,076,0106,1695518249,29.702 57,0002,0003,0987.7,+10.1,075,0099,1695518549,29.702 64,0002,0003,0987.9,+10.2,074,0090,1695518849,29.845 61,0002,0003,0988.1,+10.2,075,0128,1695519149,29.843 54,0002,0003,0987.9,+10.2,075,0113,1695519449,29.838 57,0003,0005,0988.1,+10.2,074,0133,1695519749,29.821 54,0002,0003,0988.0,+10.3,075,0108,1695520049,29.804 64,0002,0003,0987.9,+10.3,075,0116,1695520349,29.811 54,0003,0005,0987.9,+10.2,075,0118,1695520649,29.808 64,0010,0013,0987.9,+10.1,075,0104,1695520949,29.806 57,0056,0075,0988.2,+10.0,075,0118,1695521249,29.797 61,0019,0026,0988.3,+10.0,075,0111,1695521549,29.8 64,0003,0005,0988.3,+09.9,076,0108,1695521849,29.784 64,0006,0008,0988.0,+09.8,076,0086,1695522149,29.795 64,0003,0005,0988.1,+09.7,076,0115,1695522449,29.936 64,0002,0003,0988.2,+09.8,077,0122,1695522749,29.927 57,0019,0026,0988.4,+09.7,077,0102,1695523049,29.926 57,0004,0006,0988.5,+09.6,077,0128,1695523349,29.922 57,0005,0007,0988.3,+09.5,077,0109,1695523649,29.912 61,0008,0011,0988.2,+09.4,076,0107,1695523949,29.917 64,0003,0005,0988.5,+09.3,076,0098,1695524249,29.911 61,0002,0003,0988.2,+09.2,077,0101,1695524549,29.9 57,0003,0005,0988.3,+09.2,077,0117,1695524849,29.892 61,0002,0003,0988.3,+09.1,077,0098,1695525149,29.889 66,0003,0005,0988.4,+08.9,077,0108,1695525449,29.883 61,0002,0003,0988.2,+08.8,077,0111,1695525749,29.891 57,0002,0003,0988.5,+08.6,076,0103,1695526050,30.03 66,0003,0005,0988.4,+08.5,078,0104,1695526650,30.019 66,0003,0005,0988.4,+08.4,077,0104,1695526950,30.006 57,0002,0003,0988.6,+08.2,077,0112,1695527250,30.013 57,0002,0003,0988.3,+08.1,076,0097,1695527550,30.012 61,0002,0003,0988.7,+08.0,076,0125,1695527849,29.997 57,0002,0003,0989.0,+08.0,077,0091,1695528150,30.002 61,0002,0003,0988.9,+07.9,077,0123,1695528449,29.989 64,0002,0003,0988.9,+07.8,076,0118,1695528749,29.984 66,0002,0003,0989.0,+07.8,077,0131,1695529049,29.983 57,0002,0003,0989.1,+07.7,077,0116,1695529349,29.982 57,0002,0003,0989.1,+07.7,077,0136,1695529650,30.132 57,0002,0003,0988.9,+07.6,077,0112,1695529950,30.131 57,0002,0003,0989.2,+07.6,077,0113,1695530250,30.13 57,0002,0003,0989.0,+07.6,077,0110,1695530550,30.121 66,0003,0005,0989.3,+07.5,077,0093,1695530850,30.112 57,0002,0003,0989.4,+07.5,077,0119,1695531150,30.111 57,0003,0005,0989.2,+07.4,077,0114,1695531450,30.111 64,0001,0002,0989.3,+07.4,077,0138,1695531750,30.1 66,0002,0003,0989.3,+07.4,077,0127,1695532050,30.092 57,0003,0005,0989.4,+07.4,077,0101,1695532350,30.085 57,0003,0005,0989.6,+07.4,077,0118,1695532650,30.087 61,0002,0003,0989.6,+07.5,078,0102,1695532950,30.082 57,0003,0005,0989.4,+07.5,078,0121,1695533250,30.227 57,0002,0003,0989.8,+07.5,078,0091,1695533550,30.228 57,0002,0003,0989.6,+07.5,077,0128,1695533850,30.217 57,0003,0005,0989.5,+07.6,078,0127,1695534150,30.213 54,0002,0003,0989.9,+07.6,078,0114,1695534450,30.22 57,0002,0003,0990.1,+07.8,078,0107,1695534750,30.214 61,0002,0003,0990.2,+07.8,078,0094,1695535050,30.206 66,0002,0003,0990.1,+07.9,078,0112,1695535350,30.201 61,0002,0003,0990.1,+08.2,079,0107,1695535650,30.2 57,0005,0007,0990.0,+08.2,079,0113,1695535950,30.187 57,0002,0003,0990.2,+08.3,078,0116,1695536250,30.178 61,0002,0003,0990.3,+08.4,078,0098,1695536550,30.187 57,0002,0003,0990.3,+08.7,079,0113,1695536850,30.316 57,0002,0003,0990.3,+08.7,079,0113,1695537150,30.329 57,0003,0005,0990.2,+08.9,079,0096,1695537450,30.316 57,0003,0005,0990.7,+09.3,079,0118,1695537750,30.316 57,0004,0006,0990.5,+09.6,078,0107,1695538050,30.31 57,0004,0006,0990.6,+09.9,078,0122,1695538350,30.305 57,0005,0007,0990.7,+10.3,077,0112,1695538650,30.288 57,0010,0013,0990.4,+10.6,075,0128,1695538950,30.281 57,0003,0005,0990.6,+10.9,075,0122,1695539250,30.282 57,0004,0006,0990.7,+11.3,074,0098,1695539550,30.282 61,0003,0005,0990.6,+11.4,072,0115,1695539850,30.265 57,0003,0005,0990.7,+11.7,072,0107,1695540150,30.278 61,0006,0008,0990.9,+11.9,072,0131,1695540450,30.414 54,0004,0006,0990.9,+12.0,071,0107,1695540750,30.403 61,0003,0005,0990.8,+12.1,071,0116,1695541050,30.395 57,0004,0006,0990.9,+12.1,070,0105,1695541350,30.395 54,0005,0007,0990.8,+12.2,070,0101,1695541650,30.392 61,0003,0005,0991.0,+12.3,070,0120,1695541950,30.391 57,0003,0005,0990.6,+12.6,070,0113,1695542250,30.375 57,0003,0005,0990.9,+12.8,069,0115,1695542550,30.367 57,0003,0005,0991.0,+13.1,069,0100,1695542850,30.354 54,0003,0005,0991.0,+13.2,066,0112,1695543150,30.357 52,0004,0006,0990.9,+13.4,066,0122,1695543450,30.349 61,0003,0005,0991.0,+13.9,066,0116,1695543750,30.359 57,0003,0005,0990.8,+13.9,066,0106,1695544050,30.492 64,0004,0006,0990.8,+13.9,064,0115,1695544350,30.491 54,0003,0005,0990.5,+14.1,064,0116,1695544650,30.484 52,0003,0005,0990.6,+14.1,063,0110,1695544950,30.479 52,0003,0005,0990.7,+14.3,062,0096,1695545250,30.47 61,0002,0003,0990.8,+14.5,062,0123,1695545550,30.459 47,0002,0003,0990.7,+14.7,059,0114,1695545850,30.454 59,0002,0003,0990.6,+14.8,056,0103,1695546150,30.449 54,0002,0003,0990.9,+15.0,059,0120,1695546450,30.444 52,0002,0003,0990.5,+15.2,058,0117,1695546750,30.435 52,0002,0003,0990.6,+15.0,056,0109,1695547050,30.426 64,0002,0003,0990.6,+15.1,055,0105,1695547350,30.44 59,0001,0002,0990.8,+15.3,055,0113,1695547650,30.578 64,0001,0002,0990.6,+15.1,054,0136,1695547950,30.569 52,0003,0005,0990.7,+15.3,054,0105,1695548250,30.556 49,0002,0003,0990.3,+15.4,053,0097,1695548550,30.559 54,0001,0002,0990.5,+15.4,053,0116,1695548850,30.543 59,0002,0003,0990.5,+15.6,051,0122,1695549150,30.534 54,0002,0003,0990.8,+15.7,051,0119,1695549450,30.533 59,0002,0003,0990.6,+15.7,050,0100,1695549750,30.523 61,0001,0002,0990.6,+15.7,051,0121,1695550050,30.522 54,0002,0003,0990.7,+15.6,051,0113,1695550350,30.523 52,0002,0003,0990.5,+15.7,052,0117,1695550650,30.5 52,0003,0005,0990.6,+16.0,049,0117,1695550950,30.511 52,0002,0003,0990.6,+16.4,049,0114,1695551550,30.652 52,0001,0002,0990.8,+16.8,047,0115,1695551850,30.65 52,0002,0003,0990.3,+17.1,049,0104,1695552150,30.638 52,0001,0002,0990.6,+17.2,049,0103,1695552750,30.623 59,0001,0002,0990.4,+17.2,049,0106,1695553050,30.619 64,0001,0002,0990.3,+17.3,048,0114,1695553350,30.61 54,0002,0003,0990.0,+16.9,047,0123,1695553650,30.609 64,0002,0003,0990.3,+17.2,047,0107,1695553950,30.604 52,0001,0002,0990.2,+17.3,046,0117,1695554250,30.6 23,0002,0003,0990.2,+17.6,045,0128,1695554550,30.601 45,0002,0003,0990.4,+17.8,046,0126,1695555150,30.722 45,0001,0002,0990.5,+17.8,044,0128,1695555450,30.722 35,0001,0002,0990.3,+17.5,044,0108,1695555750,30.719 35,0001,0002,0990.3,+17.7,045,0113,1695556050,30.716 47,0001,0002,0990.3,+17.8,045,0121,1695556350,30.711 59,0002,0003,0990.3,+17.8,044,0118,1695556650,30.702 52,0002,0003,0990.3,+17.7,044,0107,1695556950,30.701 59,0002,0003,0990.0,+17.5,046,0108,1695557550,30.682 52,0001,0002,0990.1,+17.7,046,0108,1695557850,30.674 59,0001,0002,0990.0,+17.8,045,0107,1695558150,30.677 52,0001,0002,0989.9,+18.0,044,0118,1695558750,30.811 57,0001,0002,0989.7,+17.9,042,0114,1695559050,30.801 54,0001,0002,0990.1,+18.1,044,0118,1695559350,30.779 54,0002,0003,0990.1,+18.0,043,0119,1695559650,30.786 54,0002,0003,0990.0,+18.2,043,0111,1695559950,30.789 54,0001,0002,0989.9,+17.9,043,0117,1695560250,30.771 54,0002,0003,0989.8,+17.9,042,0109,1695560550,30.77 54,0002,0003,0989.7,+17.9,044,0103,1695560850,30.761 61,0001,0002,0989.9,+17.9,045,0108,1695561150,30.779 52,0001,0002,0989.9,+17.6,043,0125,1695561450,30.754 54,0002,0003,0989.6,+17.4,043,0105,1695561750,30.757 54,0001,0002,0989.8,+17.6,044,0094,1695562050,30.888 54,0002,0003,0989.8,+17.7,043,0106,1695562350,30.89 59,0002,0003,0989.5,+18.0,043,0123,1695562650,30.885 54,0001,0002,0989.6,+18.1,041,0121,1695562950,30.88 61,0002,0003,0989.5,+18.2,040,0100,1695563250,30.867 61,0001,0002,0989.7,+18.0,041,0113,1695563550,30.862 61,0001,0002,0989.6,+17.8,043,0110,1695563850,30.849 54,0001,0002,0989.8,+17.7,043,0101,1695564150,30.847 59,0002,0003,0989.7,+17.7,045,0110,1695564450,30.836 64,0002,0003,0989.4,+18.1,043,0132,1695564750,30.834 59,0002,0003,0989.4,+18.5,041,0114,1695565050,30.829 54,0002,0003,0989.6,+19.5,041,0102,1695565350,30.837 59,0002,0003,0989.6,+19.0,043,0109,1695565650,30.971 59,0001,0002,0989.8,+19.8,041,0110,1695565950,30.964 64,0001,0002,0989.9,+20.9,039,0096,1695566250,30.958 59,0002,0003,0989.8,+21.3,037,0121,1695566550,30.956 57,0002,0003,0989.5,+21.1,035,0110,1695566850,30.95 59,0002,0003,0989.3,+20.0,038,0121,1695567150,30.937 59,0001,0002,0989.5,+20.3,039,0100,1695567450,30.928 59,0001,0002,0989.4,+20.6,037,0089,1695567750,30.922 57,0003,0005,0989.5,+21.1,038,0118,1695568050,30.914 59,0003,0005,0989.6,+20.0,037,0107,1695568350,30.919 61,0002,0003,0989.2,+20.3,037,0115,1695568650,30.908 59,0001,0002,0989.4,+20.1,038,0117,1695568950,30.907 61,0002,0003,0989.4,+20.4,037,0112,1695569251,31.035 61,0002,0003,0989.6,+20.9,035,0113,1695569551,31.036 61,0002,0003,0989.3,+20.0,039,0102,1695569851,31.039 61,0001,0002,0989.3,+19.2,039,0105,1695570151,31.03 42,0001,0002,0989.5,+18.9,039,0115,1695570451,31.021 61,0001,0002,0989.5,+18.6,041,0107,1695570751,31.012 59,0002,0003,0989.3,+18.4,042,0122,1695571051,31.009 54,0002,0003,0989.7,+18.2,041,0095,1695571351,31.003 59,0002,0003,0989.5,+18.1,041,0140,1695571650,30.992 61,0005,0007,0989.7,+17.9,043,0115,1695571950,30.995 61,0002,0003,0989.3,+17.7,043,0108,1695572250,30.983 61,0002,0003,0989.8,+17.6,045,0125,1695572551,31.003 59,0002,0003,0989.7,+17.5,045,0117,1695572851,31.129 64,0004,0006,0989.6,+17.4,046,0122,1695573151,31.124 54,0002,0003,0989.9,+17.2,047,0128,1695573451,31.118 54,0002,0003,0989.7,+17.0,047,0115,1695573751,31.107 54,0002,0003,0989.9,+16.9,048,0096,1695574051,31.108 54,0001,0002,0989.8,+16.7,049,0117,1695574351,31.106 54,0002,0003,0990.1,+16.5,051,0112,1695574651,31.098 54,0002,0003,0990.0,+16.5,050,0099,1695574951,31.09 54,0002,0003,0990.0,+16.3,051,0141,1695575251,31.081 54,0004,0006,0990.0,+16.2,052,0117,1695575551,31.08 57,0002,0003,0990.2,+16.2,051,0138,1695575851,31.065 57,0002,0003,0990.0,+16.1,052,0129,1695576151,31.075 54,0005,0007,0990.0,+16.0,053,0107,1695576451,31.208 57,0003,0005,0990.3,+15.9,054,0111,1695576751,31.197 64,0002,0003,0990.5,+15.9,053,0107,1695577051,31.194 54,0002,0003,0990.3,+15.8,054,0121,1695577351,31.186 66,0002,0003,0990.3,+15.7,054,0119,1695577651,31.184 57,0002,0003,0990.6,+15.6,054,0111,1695577951,31.169 54,0003,0005,0990.3,+15.4,056,0109,1695578251,31.166 57,0003,0005,0990.3,+15.3,056,0120,1695578551,31.161 54,0005,0007,0990.4,+15.3,058,0120,1695578851,31.157 57,0003,0005,0990.4,+15.1,057,0112,1695579151,31.156 64,0003,0005,0990.5,+15.0,058,0089,1695579451,31.166 54,0005,0007,0990.8,+15.0,059,0098,1695579751,31.157 54,0005,0007,0990.8,+15.0,059,0107,1695580051,31.289 57,0004,0006,0990.7,+14.9,059,0108,1695580351,31.29 57,0006,0008,0990.7,+14.8,060,0094,1695580651,31.279 57,0004,0006,0990.7,+14.8,059,0102,1695580951,31.273 61,0003,0005,0990.8,+14.7,060,0116,1695581251,31.271 57,0002,0003,0990.8,+14.6,060,0117,1695581551,31.258 57,0003,0005,0990.8,+14.5,060,0103,1695581851,31.25 61,0003,0005,0990.9,+14.5,060,0109,1695582151,31.248 37,0004,0006,0990.8,+14.4,061,0125,1695582451,31.247 57,0003,0005,0990.8,+14.4,061,0113,1695582751,31.24 57,0004,0006,0990.9,+14.3,061,0112,1695583051,31.237 61,0005,0007,0991.1,+14.3,062,0133,1695583351,31.24 61,0004,0006,0991.0,+14.2,061,0101,1695583651,31.366 57,0003,0005,0990.8,+14.2,061,0131,1695583951,31.356 57,0004,0006,0990.7,+14.2,063,0115,1695584251,31.353 61,0004,0006,0990.7,+14.1,062,0118,1695584551,31.349 57,0003,0005,0990.7,+14.1,062,0109,1695584851,31.354 61,0004,0006,0990.9,+14.0,062,0110,1695585151,31.34 61,0003,0005,0991.1,+14.0,062,0110,1695585451,31.336 57,0004,0006,0990.9,+13.9,063,0111,1695585751,31.335 54,0003,0005,0990.8,+13.9,063,0125,1695586051,31.322 64,0004,0006,0990.9,+13.8,064,0109,1695586351,31.317 57,0004,0006,0990.8,+13.8,064,0095,1695586651,31.311 57,0005,0007,0990.5,+13.7,064,0119,1695586951,31.308 57,0005,0007,0990.7,+13.6,064,0100,1695587251,31.453 54,0004,0006,0990.9,+13.5,064,0108,1695587551,31.446 57,0003,0005,0990.7,+13.3,065,0106,1695587851,31.441 61,0003,0005,0990.9,+13.2,066,0110,1695588151,31.438 64,0007,0010,0990.9,+13.1,067,0112,1695588451,31.432 57,0004,0006,0990.9,+13.1,068,0100,1695588751,31.425 61,0003,0005,0990.8,+13.0,069,0117,1695589051,31.417 57,0003,0005,0990.8,+12.9,069,0125,1695589351,31.411 57,0003,0005,0990.7,+12.9,068,0103,1695589651,31.414 57,0006,0008,0991.0,+12.8,069,0114,1695589951,31.396 57,0004,0006,0991.1,+12.8,069,0101,1695590251,31.389 57,0003,0005,0990.9,+12.7,069,0121,1695590551,31.398 61,0002,0003,0990.8,+12.7,069,0126,1695590851,31.537 57,0002,0003,0990.6,+12.7,069,0112,1695591151,31.535 57,0002,0003,0990.7,+12.6,069,0112,1695591451,31.534 57,0002,0003,0990.5,+12.5,069,0108,1695591751,31.529 57,0003,0005,0990.4,+12.3,069,0118,1695592051,31.524 61,0003,0005,0990.3,+12.1,070,0112,1695592351,31.515 57,0003,0005,0990.5,+11.8,070,0129,1695592651,31.503 57,0004,0006,0990.4,+11.7,071,0117,1695592951,31.495 57,0003,0005,0990.2,+11.5,071,0104,1695593251,31.497 57,0003,0005,0990.4,+11.4,071,0135,1695593551,31.488 61,0003,0005,0990.2,+11.1,071,0117,1695594151,31.478 57,0004,0006,0990.4,+11.0,072,0127,1695594451,31.625 57,0003,0005,0990.2,+10.8,072,0117,1695594751,31.61 61,0004,0006,0990.4,+10.6,072,0100,1695595351,31.602 64,0003,0005,0990.5,+10.4,072,0121,1695595651,31.603 64,0007,0010,0990.2,+10.3,073,0122,1695595951,31.592 61,0003,0005,0990.4,+10.3,073,0129,1695596251,31.577 57,0003,0005,0990.4,+10.2,074,0115,1695596551,31.58 57,0003,0005,0990.5,+10.2,074,0127,1695596851,31.578 57,0004,0006,0990.2,+10.1,075,0123,1695597151,31.577 61,0004,0006,0989.9,+10.1,075,0110,1695597451,31.565 66,0005,0007,0989.9,+10.0,075,0103,1695597751,31.576 57,0004,0006,0990.4,+09.8,074,0110,1695598051,31.714 57,0004,0006,0990.3,+09.8,074,0111,1695598351,31.713 57,0003,0005,0989.9,+09.7,075,0108,1695598651,31.696 57,0004,0006,0990.2,+09.6,074,0104,1695598951,31.7 66,0003,0005,0989.8,+09.5,074,0116,1695599251,31.69 61,0004,0006,0990.0,+09.4,075,0118,1695599551,31.692 57,0003,0005,0990.1,+09.3,074,0120,1695599851,31.68 59,0003,0005,0990.0,+09.3,075,0132,1695600151,31.687 59,0004,0006,0990.2,+09.2,074,0108,1695600451,31.687 59,0003,0005,0990.3,+09.2,075,0099,1695600751,31.686 57,0004,0006,0990.2,+09.1,075,0107,1695601051,31.677 64,0005,0007,0990.1,+09.0,075,0105,1695601351,31.679 57,0003,0005,0989.9,+09.0,075,0104,1695601651,31.819 57,0004,0006,0990.0,+08.9,075,0114,1695601951,31.812 57,0003,0005,0990.1,+08.9,075,0120,1695602251,31.807 64,0003,0005,0990.0,+08.8,075,0111,1695602551,31.789 54,0004,0006,0990.4,+08.7,075,0115,1695602851,31.788 61,0003,0005,0990.3,+08.6,075,0124,1695603151,31.784 61,0004,0006,0990.3,+08.6,075,0122,1695603451,31.783 61,0005,0007,0990.0,+08.6,075,0123,1695603751,31.782 57,0003,0005,0989.8,+08.5,075,0114,1695604051,31.772 54,0003,0005,0989.8,+08.5,075,0121,1695604351,31.764 61,0003,0005,0989.9,+08.4,075,0124,1695604651,31.759 57,0004,0006,0989.8,+08.4,076,0121,1695604951,31.791 64,0004,0006,0990.0,+08.3,076,0116,1695605251,31.908 66,0003,0005,0989.9,+08.2,075,0113,1695605551,31.895 61,0003,0005,0989.9,+08.1,076,0112,1695605851,31.894 57,0003,0005,0989.9,+08.2,076,0122,1695606151,31.889 64,0003,0005,0989.9,+08.2,076,0141,1695606451,31.888 61,0003,0005,0989.9,+08.1,076,0115,1695606751,31.879 57,0004,0006,0989.9,+08.0,076,0110,1695607051,31.88 57,0003,0005,0989.6,+08.0,076,0115,1695607351,31.864 61,0004,0006,0989.5,+07.9,076,0109,1695607651,31.872 57,0004,0006,0989.5,+08.0,076,0115,1695607951,31.868 61,0004,0006,0989.6,+07.9,077,0105,1695608251,31.866 57,0005,0007,0989.4,+07.9,076,0109,1695608551,31.866 57,0003,0005,0989.4,+07.9,076,0119,1695608852,32.007 57,0003,0005,0989.4,+07.9,076,0113,1695609151,31.997 57,0003,0005,0989.4,+07.7,076,0100,1695609451,31.985 57,0004,0006,0989.2,+07.7,076,0102,1695609751,31.988 57,0003,0005,0989.4,+07.7,076,0122,1695610051,31.975 61,0003,0005,0989.2,+07.6,076,0139,1695610351,31.98 57,0005,0007,0989.6,+07.6,076,0118,1695610651,31.966 66,0017,0023,0989.2,+07.8,077,0109,1695610951,31.968 57,0007,0010,0989.3,+07.9,077,0111,1695611251,31.975 57,0009,0012,0989.2,+08.2,077,0126,1695611551,31.967 59,0004,0006,0989.2,+08.3,077,0119,1695611851,31.953 57,0003,0005,0989.1,+08.5,076,0117,1695612151,31.977 61,0006,0008,0989.3,+08.6,077,0106,1695612452,32.111 57,0004,0006,0989.1,+08.7,077,0127,1695612752,32.106 66,0004,0006,0989.1,+08.9,076,0108,1695613052,32.095 59,0005,0007,0989.1,+08.9,076,0109,1695613352,32.084 61,0006,0008,0989.2,+09.0,076,0104,1695613652,32.071 57,0004,0006,0989.3,+08.9,075,0110,1695613952,32.069 57,0004,0006,0989.2,+08.8,076,0128,1695614252,32.072 57,0005,0007,0989.2,+08.8,075,0110,1695614552,32.076 57,0004,0006,0989.3,+08.7,075,0129,1695614852,32.067 57,0004,0006,0989.2,+08.5,075,0126,1695615152,32.066 57,0007,0010,0989.3,+08.4,076,0126,1695615452,32.057 61,0003,0005,0989.1,+08.4,076,0109,1695615752,32.061 59,0052,0070,0989.1,+08.5,077,0108,1695616052,32.201 57,0011,0015,0989.5,+08.6,077,0162,1695616652,32.192 66,0005,0007,0989.1,+08.7,076,0106,1695616952,32.195 57,0013,0017,0989.0,+08.8,076,0091,1695617252,32.178 57,0006,0008,0989.4,+09.0,076,0117,1695617852,32.162 59,0007,0010,0989.2,+09.1,076,0115,1695618152,32.152 61,0005,0007,0989.2,+09.2,077,0111,1695618452,32.162 61,0005,0007,0989.1,+09.2,077,0112,1695618752,32.154 61,0007,0010,0989.4,+09.4,077,0085,1695619052,32.144 57,0004,0006,0989.1,+09.5,076,0105,1695619352,32.142 52,0004,0006,0989.1,+09.6,076,0110,1695619652,32.289 57,0004,0006,0989.5,+09.7,076,0117,1695619952,32.299 64,0004,0006,0989.5,+09.8,076,0114,1695620252,32.275 57,0005,0007,0989.7,+09.9,077,0127,1695620552,32.271 61,0007,0010,0989.2,+09.9,076,0098,1695620852,32.261 54,0007,0010,0989.4,+09.9,076,0116,1695621152,32.269 61,0006,0008,0989.3,+10.0,075,0110,1695621452,32.252 61,0008,0011,0989.4,+10.1,075,0118,1695621752,32.25 57,0006,0008,0989.6,+10.3,075,0110,1695622052,32.245 57,0009,0012,0989.4,+10.4,075,0135,1695622352,32.237 57,0007,0010,0989.6,+10.6,074,0096,1695622652,32.247 57,0007,0010,0989.6,+10.8,074,0119,1695622952,32.236 61,0005,0007,0989.6,+11.0,073,0134,1695623252,32.373 64,0004,0006,0989.5,+11.1,072,0130,1695623552,32.372 54,0005,0007,0989.6,+11.3,072,0125,1695623852,32.368 54,0007,0010,0989.5,+11.5,073,0134,1695624152,32.353 54,0005,0007,0989.7,+11.7,072,0120,1695624452,32.35 61,0008,0011,0989.6,+11.9,072,0140,1695624752,32.347 57,0046,0063,0989.6,+12.0,073,0098,1695625052,32.334 64,0006,0008,0989.5,+12.0,072,0120,1695625352,32.379 54,0008,0011,0989.6,+12.2,072,0101,1695625652,32.323 54,0009,0012,0989.7,+12.4,071,0114,1695625952,32.317 61,0008,0011,0989.6,+12.7,070,0101,1695626252,32.315 57,0008,0011,0989.6,+12.8,070,0121,1695626552,32.32 54,0010,0013,0989.6,+13.3,068,0095,1695626852,32.453 61,0007,0010,0989.6,+13.2,068,0104,1695627152,32.45 54,0006,0008,0989.5,+13.5,068,0117,1695627452,32.449 54,0009,0012,0989.4,+13.8,067,0119,1695627752,32.44 54,0006,0008,0989.5,+14.2,066,0106,1695628052,32.427 54,0005,0007,0989.5,+14.3,065,0119,1695628352,32.433 66,0006,0008,0989.5,+14.5,064,0135,1695628652,32.429 57,0006,0008,0989.5,+14.6,062,0113,1695628952,32.428 61,0005,0007,0989.5,+14.7,063,0140,1695629252,32.419 54,0004,0006,0989.4,+14.8,062,0108,1695629552,32.412 64,0008,0011,0989.8,+15.1,062,0097,1695629852,32.404 54,0005,0007,0989.3,+15.3,062,0136,1695630152,32.411 57,0004,0006,0989.4,+15.7,060,0122,1695630752,32.541 66,0006,0008,0989.3,+16.1,058,0118,1695631052,32.526 61,0003,0005,0989.7,+16.2,058,0122,1695631352,32.527 66,0005,0007,0989.6,+16.3,057,0112,1695631652,32.519 61,0008,0011,0989.4,+16.4,057,0114,1695631952,32.52 64,0004,0006,0989.5,+16.4,056,0115,1695632252,32.508 64,0005,0007,0989.5,+16.4,057,0124,1695632552,32.503 57,0004,0006,0989.5,+16.6,056,0115,1695632852,32.493 54,0003,0005,0989.6,+16.7,056,0121,1695633152,32.493 64,0005,0007,0989.3,+16.7,057,0110,1695633452,32.492 54,0004,0006,0989.0,+16.8,056,0136,1695633752,32.492 54,0004,0006,0989.1,+17.0,055,0107,1695634052,32.627 61,0003,0005,0989.1,+16.7,056,0115,1695634352,32.62 61,0003,0005,0989.1,+16.9,056,0111,1695634652,32.603 61,0004,0006,0989.1,+16.7,057,0119,1695634952,32.604 64,0004,0006,0988.8,+16.9,056,0107,1695635252,32.6 54,0004,0006,0989.0,+17.2,056,0139,1695635552,32.588 54,0004,0006,0988.8,+17.1,055,0107,1695635852,32.59 61,0004,0006,0988.9,+17.3,055,0084,1695636152,32.576 64,0010,0013,0988.8,+17.2,055,0116,1695636452,32.584 54,0004,0006,0988.7,+17.3,054,0122,1695636752,32.56 61,0003,0005,0988.8,+17.6,055,0107,1695637052,32.571 54,0005,0007,0988.9,+17.5,055,0105,1695637352,32.571 66,0005,0007,0988.6,+17.6,054,0096,1695637652,32.704 61,0004,0006,0988.5,+17.7,054,0099,1695637952,32.688 57,0005,0007,0988.6,+17.9,054,0129,1695638252,32.699 61,0003,0005,0988.4,+18.0,055,0104,1695638552,32.678 54,0003,0005,0988.8,+17.8,054,0112,1695638852,32.681 54,0004,0006,0988.5,+17.9,055,0113,1695639152,32.69 54,0005,0007,0988.3,+17.9,054,0121,1695639452,32.667 66,0004,0006,0988.5,+18.0,054,0089,1695639752,32.65 57,0004,0006,0988.2,+18.3,055,0118,1695640052,32.651 64,0005,0007,0988.3,+18.2,054,0098,1695640352,32.651 47,0004,0006,0988.5,+18.4,055,0108,1695640652,32.641 61,0004,0006,0988.2,+18.4,054,0097,1695640952,32.648 54,0004,0006,0988.3,+18.5,054,0125,1695641252,32.787 64,0005,0007,0988.3,+18.6,054,0121,1695641552,32.782 54,0011,0015,0988.3,+18.7,054,0104,1695641852,32.77 54,0009,0012,0987.9,+18.5,054,0117,1695642152,32.77 52,0004,0006,0988.1,+18.6,053,0102,1695642452,32.769 64,0004,0006,0988.0,+18.5,053,0127,1695642752,32.763 52,0004,0006,0987.9,+18.8,054,0100,1695643052,32.759 64,0004,0006,0987.8,+18.8,054,0112,1695643352,32.754 54,0005,0007,0987.8,+18.7,054,0108,1695643652,32.743 52,0004,0006,0987.7,+18.8,053,0131,1695643952,32.73 64,0004,0006,0987.9,+18.9,053,0105,1695644252,32.72 54,0003,0005,0987.8,+19.1,054,0122,1695644552,32.724 52,0005,0007,0987.8,+19.0,053,0113,1695644852,32.867 61,0006,0008,0987.5,+19.0,053,0105,1695645152,32.866 57,0005,0007,0987.7,+19.2,053,0102,1695645452,32.912 57,0006,0008,0987.8,+19.3,053,0100,1695645752,32.842 57,0004,0006,0987.3,+19.4,054,0107,1695646052,32.847 59,0004,0006,0987.5,+19.5,053,0104,1695646352,32.836 04,0004,0006,0987.5,+19.5,054,0114,1695646652,32.829 59,0003,0005,0987.3,+19.6,053,0115,1695646952,32.824 54,0004,0006,0987.2,+19.6,053,0106,1695647252,32.809 57,0005,0007,0987.3,+19.8,053,0112,1695647552,32.802 59,0006,0008,0987.4,+19.9,053,0098,1695647852,32.799 57,0004,0006,0987.3,+20.0,053,0094,1695648452,32.933 59,0004,0006,0987.3,+20.1,052,0140,1695648752,32.932 57,0004,0006,0987.4,+20.1,052,0093,1695649052,32.936 52,0004,0006,0987.1,+20.3,052,0123,1695649352,32.919 59,0004,0006,0987.2,+20.5,052,0115,1695649652,32.918 61,0003,0005,0987.4,+20.6,051,0110,1695649952,32.907 54,0003,0005,0986.9,+20.6,051,0105,1695650252,32.938 59,0005,0007,0987.0,+20.6,051,0104,1695650552,32.898 57,0003,0005,0987.1,+20.8,051,0106,1695650852,32.898 57,0004,0006,0987.2,+20.8,051,0110,1695651152,32.885 61,0004,0006,0987.2,+20.8,051,0095,1695651452,32.88 61,0004,0006,0986.9,+21.1,051,0079,1695651752,32.881 57,0003,0005,0986.8,+21.5,050,0119,1695652053,33.034 61,0002,0003,0987.1,+22.3,048,0128,1695652353,33.026 45,0004,0006,0987.0,+21.9,049,0106,1695652653,33.015 61,0003,0005,0987.1,+22.6,047,0128,1695652953,33.019 61,0005,0007,0987.1,+22.0,048,0115,1695653253,33.014 59,0002,0003,0986.9,+22.4,047,0132,1695653552,32.995 54,0003,0005,0987.2,+22.7,047,0097,1695653852,32.992 61,0003,0005,0986.8,+22.4,048,0123,1695654152,32.987 57,0002,0003,0986.9,+22.4,048,0116,1695654452,32.978 57,0003,0005,0986.9,+22.2,048,0111,1695654752,32.978 52,0003,0005,0986.8,+22.1,048,0117,1695655052,32.972 54,0003,0005,0986.8,+22.3,048,0138,1695655352,32.966 54,0003,0005,0986.7,+22.3,048,0102,1695655653,33.089 59,0003,0005,0986.6,+22.1,047,0102,1695655953,33.104 54,0004,0006,0986.7,+21.2,051,0116,1695656253,33.085 54,0002,0003,0986.7,+20.6,052,0136,1695656553,33.088 54,0007,0010,0986.9,+20.5,053,0088,1695656853,33.077 59,0002,0003,0986.7,+20.2,054,0120,1695657153,33.071 54,0003,0005,0986.7,+20.1,055,0108,1695657453,33.057 57,0003,0005,0986.7,+19.9,055,0119,1695657753,33.055 54,0003,0005,0986.6,+19.8,055,0109,1695658053,33.042 59,0003,0005,0986.7,+19.5,057,0129,1695658353,33.034 54,0004,0006,0986.8,+19.5,056,0120,1695658653,33.032 37,0004,0006,0987.1,+19.4,057,0110,1695658953,33.046 57,0003,0005,0987.0,+19.2,058,0107,1695659253,33.175 57,0004,0006,0987.1,+19.2,058,0100,1695659553,33.175 59,0002,0003,0987.3,+19.0,059,0109,1695659853,33.165 45,0003,0005,0987.0,+18.7,060,0128,1695660153,33.156 61,0004,0006,0987.0,+18.7,060,0115,1695660453,33.157 57,0003,0005,0986.9,+18.3,061,0118,1695660753,33.141 59,0004,0006,0987.0,+17.9,062,0108,1695661053,33.123 54,0004,0006,0987.2,+17.8,063,0108,1695661353,33.143 54,0003,0005,0987.0,+17.6,064,0105,1695661653,33.121 59,0004,0006,0987.0,+17.3,064,0095,1695661953,33.115 59,0003,0005,0987.2,+17.4,065,0118,1695662253,33.111 57,0004,0006,0987.4,+17.5,064,0105,1695662553,33.119 61,0005,0007,0987.4,+17.7,063,0141,1695662853,33.259 61,0004,0006,0987.3,+17.5,064,0109,1695663153,33.239 57,0006,0008,0987.5,+17.5,064,0100,1695663453,33.237 54,0006,0008,0987.5,+17.5,063,0100,1695663753,33.228 61,0008,0011,0987.3,+17.5,064,0110,1695664053,33.236 52,0007,0010,0987.4,+17.3,064,0114,1695664353,33.231 61,0004,0006,0987.7,+17.2,065,0105,1695664653,33.225 54,0005,0007,0987.6,+17.0,065,0099,1695664953,33.218 57,0005,0007,0987.6,+16.8,065,0114,1695665253,33.207 57,0005,0007,0987.8,+16.7,066,0112,1695665553,33.202 54,0004,0006,0987.9,+16.5,066,0134,1695665853,33.192 54,0005,0007,0987.8,+16.3,067,0125,1695666153,33.202 61,0004,0006,0987.9,+16.1,067,0114,1695666453,33.34 57,0005,0007,0987.6,+16.0,067,0137,1695666753,33.331 61,0004,0006,0987.8,+15.8,068,0104,1695667053,33.344 54,0005,0007,0987.8,+15.7,069,0094,1695667353,33.332 61,0006,0008,0987.8,+15.4,069,0118,1695667653,33.313 59,0008,0011,0987.5,+15.3,070,0110,1695667953,33.308 57,0006,0008,0987.7,+15.2,070,0110,1695668253,33.302 54,0005,0007,0987.8,+14.9,070,0107,1695668553,33.295 59,0006,0008,0988.0,+14.8,070,0112,1695668853,33.289 54,0006,0008,0988.0,+14.7,071,0109,1695669153,33.285 59,0006,0008,0987.9,+14.6,071,0121,1695669453,33.277 54,0005,0007,0987.9,+14.5,071,0106,1695669753,33.287 57,0005,0007,0988.1,+14.4,072,0110,1695670053,33.415 54,0005,0007,0988.0,+14.3,072,0116,1695670353,33.41 57,0005,0007,0988.0,+14.2,073,0105,1695670653,33.41 61,0008,0011,0987.9,+14.1,073,0087,1695670953,33.407 54,0009,0012,0988.0,+14.1,073,0104,1695671253,33.399 61,0005,0007,0988.0,+13.9,073,0106,1695671553,33.4 54,0006,0008,0987.7,+13.9,074,0099,1695671853,33.39 59,0006,0008,0987.9,+13.8,074,0115,1695672153,33.387 57,0005,0007,0987.8,+13.8,075,0118,1695672453,33.379 57,0007,0010,0988.0,+13.6,075,0104,1695672753,33.363 54,0006,0008,0987.9,+13.5,075,0108,1695673053,33.368 57,0009,0012,0987.8,+13.5,075,0120,1695673353,33.378 57,0006,0008,0988.0,+13.4,075,0106,1695673653,33.502 57,0006,0008,0987.8,+13.3,075,0111,1695673953,33.499 54,0006,0008,0988.0,+13.3,075,0116,1695674253,33.494 57,0009,0012,0988.0,+13.2,075,0108,1695674553,33.489 57,0008,0011,0988.0,+13.2,075,0110,1695674853,33.475 57,0006,0008,0987.7,+13.1,075,0113,1695675153,33.464 57,0006,0008,0987.9,+13.0,075,0106,1695675453,33.473 59,0007,0010,0987.8,+13.0,075,0107,1695675753,33.461 57,0006,0008,0987.9,+12.9,075,0108,1695676053,33.464 61,0006,0008,0988.2,+12.9,075,0118,1695676353,33.451 54,0006,0008,0987.8,+12.8,075,0111,1695676653,33.438 57,0007,0010,0987.9,+12.8,075,0109,1695676953,33.442 57,0005,0007,0987.7,+12.7,075,0113,1695677253,33.592 57,0006,0008,0987.6,+12.6,075,0104,1695677553,33.585 57,0007,0010,0987.6,+12.5,075,0108,1695677853,33.571 57,0006,0008,0987.8,+12.5,075,0111,1695678153,33.568 59,0006,0008,0987.5,+12.5,076,0126,1695678453,33.567 57,0008,0011,0987.6,+12.4,076,0122,1695678753,33.565 57,0005,0007,0987.8,+12.4,075,0114,1695679053,33.557 57,0006,0008,0987.8,+12.3,075,0113,1695679353,33.545 57,0008,0011,0987.3,+12.3,076,0115,1695679653,33.547 57,0006,0008,0987.5,+12.3,076,0114,1695679953,33.528 57,0005,0007,0987.4,+12.2,076,0131,1695680253,33.541 57,0007,0010,0987.1,+12.3,077,0102,1695680553,33.55 57,0005,0007,0987.2,+12.2,077,0102,1695680853,33.681 54,0007,0010,0987.1,+12.1,077,0118,1695681153,33.664 57,0005,0007,0987.1,+12.0,077,0109,1695681453,33.664 61,0006,0008,0987.0,+12.0,077,0101,1695681753,33.657 57,0005,0007,0987.0,+12.0,077,0114,1695682053,33.651 57,0005,0007,0987.3,+11.9,077,0123,1695682353,33.641 61,0005,0007,0987.3,+11.9,077,0130,1695682653,33.65 57,0007,0010,0987.3,+11.9,077,0104,1695682953,33.633 59,0006,0008,0987.1,+11.9,077,0108,1695683253,33.63 54,0011,0015,0987.3,+11.9,078,0108,1695683553,33.626 61,0012,0016,0987.4,+11.8,078,0116,1695683853,33.621 57,0007,0010,0987.1,+11.9,078,0116,1695684153,33.641 61,0009,0012,0987.3,+11.8,078,0110,1695684453,33.771 57,0006,0008,0987.3,+11.7,077,0146,1695684753,33.765 61,0007,0010,0987.1,+11.6,077,0097,1695685053,33.756 57,0006,0008,0987.1,+11.6,077,0103,1695685353,33.755 59,0005,0007,0987.0,+11.5,078,0117,1695685653,33.749 57,0005,0007,0987.2,+11.4,077,0114,1695685953,33.748 57,0005,0007,0987.1,+11.4,078,0113,1695686253,33.742 54,0007,0010,0987.3,+11.3,078,0132,1695686553,33.727 57,0007,0010,0987.3,+11.3,078,0096,1695686853,33.73 57,0009,0012,0987.1,+11.4,078,0113,1695687153,33.722 57,0006,0008,0987.3,+11.3,078,0101,1695687453,33.712 61,0008,0011,0987.3,+11.3,078,0114,1695687753,33.733 57,0009,0012,0987.0,+11.2,078,0115,1695688053,33.868 57,0009,0012,0987.0,+11.2,078,0102,1695688353,33.852 59,0006,0008,0986.9,+11.2,078,0115,1695688653,33.844 61,0010,0013,0986.7,+11.1,078,0112,1695688953,33.838 61,0007,0010,0986.8,+11.0,078,0110,1695689253,33.833 57,0006,0008,0987.1,+10.9,077,0096,1695689553,33.821 61,0009,0012,0987.1,+10.9,078,0101,1695689853,33.835 59,0009,0012,0987.1,+10.9,077,0127,1695690153,33.83 57,0006,0008,0987.1,+10.9,078,0107,1695690453,33.82 52,0008,0011,0986.9,+10.9,078,0120,1695690753,33.816 57,0006,0008,0987.0,+10.8,078,0109,1695691053,33.81 61,0009,0012,0986.7,+10.7,078,0121,1695691353,33.814 59,0009,0012,0986.9,+10.6,078,0122,1695691653,33.948 61,0006,0008,0986.5,+10.6,078,0123,1695691953,33.943 57,0008,0011,0986.8,+10.6,078,0121,1695692253,33.937 57,0006,0008,0987.2,+10.5,078,0104,1695692553,33.938 59,0006,0008,0987.1,+10.5,078,0117,1695692853,33.932 59,0008,0011,0986.8,+10.4,077,0114,1695693153,33.926 59,0008,0011,0986.9,+10.3,077,0122,1695693453,33.922 59,0006,0008,0987.0,+10.2,077,0124,1695693753,33.917 61,0008,0011,0986.9,+10.1,077,0097,1695694053,33.912 57,0007,0010,0986.8,+10.0,077,0123,1695694353,33.903 61,0006,0008,0986.7,+10.0,076,0103,1695694653,33.897 61,0008,0011,0986.8,+10.0,077,0128,1695694953,33.902 57,0006,0008,0986.8,+10.0,077,0122,1695695254,34.03 59,0006,0008,0986.9,+09.9,077,0131,1695695554,34.029 57,0006,0008,0986.8,+09.8,077,0102,1695695854,34.028 59,0006,0008,0986.9,+09.8,077,0112,1695696154,34.022 61,0006,0008,0986.9,+09.7,077,0103,1695696454,34.014 59,0006,0008,0986.7,+09.7,077,0114,1695696754,34.007 54,0008,0011,0986.9,+09.7,077,0107,1695697054,34 57,0006,0008,0986.8,+09.7,077,0120,1695697354,34.004 61,0006,0008,0986.8,+09.7,077,0118,1695697653,33.992 61,0008,0011,0986.9,+09.8,078,0128,1695697953,33.986 57,0011,0015,0986.5,+09.8,078,0119,1695698253,33.981 52,0006,0008,0986.7,+09.8,078,0120,1695698553,33.993 57,0010,0013,0986.5,+09.8,078,0119,1695698854,34.128 59,0013,0017,0986.5,+09.7,078,0123,1695699154,34.12 59,0010,0013,0986.8,+09.7,078,0110,1695699454,34.121 59,0015,0021,0986.9,+09.6,078,0122,1695699754,34.11 59,0006,0008,0986.9,+09.6,078,0114,1695700054,34.101 61,0007,0010,0986.7,+09.7,078,0106,1695700354,34.096 61,0008,0011,0986.8,+09.6,078,0124,1695700654,34.085 52,0008,0011,0986.8,+09.6,078,0140,1695700954,34.09 59,0007,0010,0986.7,+09.6,078,0113,1695701254,34.089 54,0007,0010,0986.7,+09.5,078,0095,1695701554,34.076 57,0009,0012,0986.7,+09.4,078,0123,1695701854,34.067 57,0007,0010,0986.8,+09.3,078,0110,1695702154,34.08 57,0008,0011,0986.6,+09.4,078,0114,1695702754,34.207 64,0013,0017,0986.7,+09.6,079,0138,1695703054,34.202 57,0013,0017,0986.7,+09.9,080,0100,1695703354,34.196 57,0009,0012,0986.6,+10.0,079,0123,1695703654,34.182 57,0008,0011,0986.8,+10.1,079,0118,1695703954,34.183 59,0007,0010,0986.8,+10.2,079,0113,1695704254,34.182 61,0007,0010,0986.8,+10.3,079,0125,1695704554,34.176 64,0011,0015,0987.0,+10.4,080,0117,1695704854,34.167 52,0015,0021,0986.8,+10.6,080,0118,1695705154,34.158 59,0012,0016,0986.9,+10.7,080,0120,1695705454,34.151 52,0013,0017,0986.8,+10.9,081,0116,1695705754,34.163 59,0018,0024,0986.7,+11.1,081,0116,1695706354,34.296 64,0018,0024,0986.9,+11.1,081,0123,1695706654,34.289 54,0015,0021,0986.8,+11.2,081,0119,1695706954,34.285 59,0012,0016,0986.6,+11.4,081,0139,1695707254,34.284 59,0012,0016,0986.7,+11.5,081,0122,1695707554,34.275 54,0014,0018,0987.0,+11.6,080,0111,1695707854,34.28 54,0015,0021,0986.8,+11.7,081,0115,1695708154,34.271 54,0014,0018,0986.8,+11.9,080,0119,1695708454,34.271 57,0020,0027,0987.1,+12.0,081,0118,1695708754,34.261 61,0016,0022,0986.9,+12.1,080,0131,1695709054,34.259 64,0016,0022,0986.9,+12.2,081,0113,1695709354,34.27 59,0013,0017,0987.0,+12.3,080,0119,1695709654,34.411 54,0016,0022,0986.9,+12.4,080,0119,1695709954,34.394 64,0013,0017,0986.6,+12.5,080,0106,1695710254,34.418 54,0011,0015,0986.8,+12.6,080,0116,1695710554,34.384 54,0014,0018,0987.1,+12.6,080,0111,1695710854,34.381 64,0013,0017,0987.0,+12.7,080,0110,1695711154,34.381 57,0013,0017,0987.1,+12.5,081,0112,1695711454,34.365 54,0013,0017,0986.9,+12.4,081,0105,1695711754,34.359 54,0012,0016,0986.9,+12.6,081,0100,1695712054,34.354 54,0012,0016,0987.0,+12.7,080,0093,1695712354,34.356 54,0013,0017,0987.2,+12.8,080,0109,1695712654,34.344 64,0012,0016,0987.2,+12.7,080,0107,1695712954,34.352 57,0012,0016,0987.0,+12.7,080,0116,1695713254,34.495 59,0011,0015,0987.0,+13.0,080,0122,1695713554,34.494 64,0013,0017,0987.3,+12.8,080,0095,1695713854,34.49 64,0013,0017,0987.2,+12.8,080,0125,1695714154,34.469 61,0011,0015,0986.9,+13.1,080,0127,1695714454,34.474 64,0012,0016,0986.9,+13.4,079,0116,1695714754,34.461 59,0014,0018,0987.0,+13.2,079,0107,1695715054,34.456 59,0012,0016,0987.1,+13.5,078,0101,1695715354,34.449 59,0013,0017,0987.1,+13.7,078,0119,1695715654,34.446 57,0010,0013,0986.9,+13.7,078,0116,1695715954,34.431 57,0019,0026,0987.0,+13.7,077,0111,1695716254,34.435 59,0013,0017,0987.0,+14.1,077,0095,1695716554,34.439 57,0013,0017,0987.1,+14.4,077,0101,1695716854,34.576 59,0012,0016,0987.1,+14.6,075,0134,1695717154,34.582 61,0015,0021,0986.8,+14.8,075,0105,1695717454,34.568 61,0014,0018,0987.1,+15.0,074,0108,1695717754,34.559 57,0017,0023,0986.9,+15.2,074,0095,1695718054,34.555 61,0016,0022,0986.9,+15.1,074,0111,1695718354,34.548 61,0013,0017,0986.7,+15.2,074,0117,1695718654,34.545 59,0014,0018,0986.5,+15.4,073,0108,1695718954,34.539 57,0015,0021,0986.5,+15.5,073,0082,1695719254,34.535 61,0012,0016,0986.6,+15.4,073,0131,1695719554,34.526 54,0014,0018,0986.6,+15.7,073,0110,1695719854,34.522 54,0010,0013,0986.4,+15.7,072,0122,1695720154,34.521 57,0011,0015,0986.6,+16.0,072,0110,1695720454,34.656 57,0014,0018,0986.3,+16.2,071,0127,1695720754,34.656 52,0010,0013,0986.3,+16.2,071,0108,1695721054,34.647 57,0011,0015,0986.2,+16.5,071,0127,1695721354,34.637 61,0012,0016,0986.4,+16.6,070,0123,1695721654,34.623 57,0014,0018,0986.4,+16.6,070,0122,1695721954,34.624 61,0010,0013,0986.2,+16.8,070,0119,1695722254,34.623 64,0011,0015,0986.0,+16.8,070,0126,1695722554,34.603 64,0010,0013,0986.0,+16.9,069,0116,1695722854,34.604 61,0012,0016,0986.0,+17.1,069,0133,1695723154,34.602 54,0014,0018,0986.1,+17.3,068,0135,1695723454,34.596 59,0011,0015,0986.0,+17.6,069,0137,1695723754,34.605 61,0010,0013,0985.8,+17.4,068,0121,1695724054,34.74 99,0011,0015,0986.1,+17.7,069,0094,1695724354,34.73 52,0013,0017,0985.8,+17.7,068,0099,1695724654,34.735 57,0010,0013,0985.7,+17.7,068,0118,1695724954,34.726 59,0011,0015,0985.7,+17.9,068,0108,1695725254,34.714 61,0010,0013,0985.8,+18.0,068,0117,1695725554,34.717 59,0011,0015,0985.8,+18.3,067,0129,1695725854,34.702 59,0010,0013,0985.9,+18.3,067,0121,1695726154,34.69 59,0012,0016,0985.7,+18.6,066,0114,1695726454,34.673 47,0010,0013,0986.1,+18.7,065,0117,1695726754,34.676 59,0011,0015,0985.7,+18.8,065,0108,1695727054,34.674 61,0010,0013,0985.8,+18.7,065,0119,1695727354,34.666 61,0009,0012,0985.6,+18.8,065,0093,1695727654,34.815 61,0010,0013,0985.4,+19.1,065,0119,1695727954,34.802 57,0012,0016,0985.5,+19.2,064,0111,1695728254,34.795 57,0012,0016,0985.6,+19.3,064,0113,1695728554,34.79 59,0012,0016,0985.7,+19.3,063,0106,1695728854,34.778 61,0011,0015,0985.2,+19.5,063,0091,1695729154,34.775 52,0011,0015,0985.4,+19.7,063,0109,1695729454,34.773 54,0010,0013,0985.4,+20.0,063,0109,1695729754,34.761 59,0009,0012,0985.5,+20.0,062,0112,1695730054,34.768 59,0011,0015,0985.3,+20.1,061,0124,1695730354,34.805 59,0010,0013,0985.1,+20.5,061,0119,1695730654,34.742 57,0013,0017,0985.2,+20.4,060,0112,1695730954,34.747 57,0010,0013,0985.4,+20.7,060,0100,1695731254,34.888 59,0008,0011,0985.3,+21.1,060,0107,1695731554,34.881 59,0011,0015,0985.0,+20.7,059,0097,1695731854,34.912 57,0009,0012,0985.1,+21.0,059,0113,1695732154,34.868 59,0013,0017,0984.9,+21.2,060,0100,1695732454,34.872 59,0011,0015,0984.9,+21.3,059,0131,1695732754,34.856 59,0009,0012,0985.0,+21.5,060,0124,1695733054,34.845 59,0010,0013,0985.0,+21.4,059,0109,1695733354,34.841 59,0012,0016,0985.0,+21.5,059,0126,1695733654,34.839 54,0009,0012,0984.6,+21.6,058,0118,1695733954,34.823 59,0009,0012,0984.8,+21.6,060,0128,1695734254,34.819 59,0012,0016,0984.5,+21.9,058,0118,1695734554,34.833 57,0009,0012,0984.9,+22.0,059,0108,1695734854,34.962 54,0011,0015,0984.8,+22.1,057,0117,1695735154,34.955 59,0008,0011,0984.4,+22.1,058,0089,1695735454,34.943 57,0010,0013,0984.6,+22.3,059,0114,1695735754,34.948 59,0008,0011,0984.2,+22.5,059,0092,1695736054,34.945 59,0007,0010,0984.6,+22.6,058,0113,1695736354,34.933 61,0010,0013,0984.4,+22.7,057,0140,1695736654,34.925 59,0011,0015,0984.3,+22.8,056,0092,1695736954,34.921 54,0011,0015,0984.2,+22.8,058,0114,1695737254,34.916 59,0008,0011,0984.3,+22.6,056,0107,1695737554,34.902 54,0009,0012,0984.4,+22.9,057,0121,1695737854,34.898 59,0009,0012,0984.3,+24.0,055,0091,1695738154,34.902 59,0010,0013,0984.2,+24.9,051,0106,1695738455,35.046 54,0007,0010,0984.2,+25.2,051,0136,1695738755,35.045 59,0014,0018,0984.2,+25.3,050,0113,1695739055,35.022 59,0009,0012,0984.4,+25.3,050,0105,1695739355,35.021 59,0007,0010,0984.3,+25.7,050,0095,1695739655,35.021 57,0010,0013,0984.1,+25.6,050,0110,1695739955,35.019 57,0009,0012,0984.2,+25.6,049,0111,1695740555,35.001 57,0007,0010,0984.3,+26.1,049,0120,1695740855,35.004 54,0009,0012,0984.2,+25.6,050,0116,1695741154,34.994 57,0008,0011,0984.2,+25.6,049,0114,1695741455,35.002 57,0007,0010,0984.1,+25.2,051,0113,1695741754,36 59,0008,0011,0984.0,+25.3,050,0111,1695742055,35.14 54,0006,0008,0984.1,+24.8,052,0114,1695742355,35.124 54,0007,0010,0984.1,+23.2,056,0118,1695742955,35.115 57,0008,0011,0983.9,+23.0,056,0116,1695743255,35.104 59,0006,0008,0984.1,+22.7,057,0118,1695743555,35.095 59,0009,0012,0984.0,+22.0,059,0115,1695744155,35.084 57,0007,0010,0983.8,+21.9,060,0095,1695744455,35.071 57,0009,0012,0984.0,+21.6,061,0111,1695744755,35.066 57,0007,0010,0984.2,+21.0,064,0106,1695745355,35.071 54,0008,0011,0984.1,+20.9,063,0099,1695745655,35.198 47,0009,0012,0984.3,+20.6,064,0115,1695745955,35.203 54,0011,0015,0984.1,+20.3,065,0112,1695746255,35.196 54,0011,0015,0984.0,+19.9,067,0112,1695746555,35.196 59,0009,0012,0984.2,+19.7,066,0108,1695746855,35.184 54,0010,0013,0984.1,+19.4,068,0112,1695747155,35.174 59,0011,0015,0984.1,+19.2,068,0092,1695747455,35.167 59,0012,0016,0984.3,+19.0,069,0123,1695747755,35.171 54,0010,0013,0984.5,+18.7,070,0126,1695748055,35.159 57,0011,0015,0984.2,+18.6,070,0103,1695748355,35.149 59,0016,0022,0984.6,+18.5,070,0097,1695748655,35.149 59,0019,0026,0984.6,+18.5,071,0121,1695748955,35.162 57,0019,0026,0984.4,+18.4,071,0123,1695749255,35.281 57,0010,0013,0984.7,+18.1,071,0111,1695749555,35.278 59,0010,0013,0984.6,+17.9,071,0109,1695749855,35.268 57,0010,0013,0984.9,+17.7,071,0116,1695750155,35.267 54,0010,0013,0984.5,+17.6,072,0118,1695750455,35.257 57,0015,0021,0984.5,+17.5,072,0119,1695750755,35.241 54,0012,0016,0984.6,+17.3,074,0124,1695751055,35.243 54,0016,0022,0984.7,+17.2,074,0102,1695751355,35.234 54,0008,0011,0984.9,+17.1,073,0114,1695751655,35.233 57,0011,0015,0984.6,+17.0,074,0109,1695751955,35.223 61,0011,0015,0984.6,+16.9,074,0104,1695752255,35.224 57,0011,0015,0985.1,+16.8,075,0129,1695752555,35.229 59,0011,0015,0984.9,+16.6,075,0118,1695752855,35.368 52,0010,0013,0985.0,+16.4,074,0120,1695753155,35.353 52,0016,0022,0985.0,+16.3,075,0101,1695753455,35.348 57,0014,0018,0985.1,+16.2,075,0096,1695753755,35.34 59,0011,0015,0985.4,+16.2,075,0119,1695754055,35.336 61,0010,0013,0985.1,+16.0,075,0109,1695754355,35.333 57,0013,0017,0985.2,+15.9,076,0129,1695754655,35.324 59,0011,0015,0985.3,+15.8,075,0113,1695754955,35.323 57,0012,0016,0985.3,+15.8,076,0125,1695755255,35.308 59,0011,0015,0985.2,+15.7,076,0120,1695755555,35.315 61,0015,0021,0985.3,+15.8,077,0128,1695755855,35.296 54,0011,0015,0985.5,+15.7,076,0108,1695756155,35.309 54,0011,0015,0985.4,+15.5,076,0104,1695756455,35.441 59,0012,0016,0985.5,+15.5,076,0124,1695756755,35.433 57,0012,0016,0985.3,+15.5,077,0111,1695757055,35.431 61,0011,0015,0985.2,+15.4,077,0130,1695757355,35.427 61,0013,0017,0985.4,+15.3,077,0102,1695757655,35.411 54,0011,0015,0985.5,+15.3,078,0102,1695758255,35.41 54,0011,0015,0985.4,+15.2,078,0121,1695758555,35.39 61,0009,0012,0985.9,+15.2,078,0094,1695758855,35.389 61,0010,0013,0985.5,+15.0,077,0136,1695759155,35.383 52,0011,0015,0985.3,+14.9,077,0122,1695759455,35.378 47,0011,0015,0985.4,+14.9,078,0103,1695759755,35.381 52,0012,0016,0985.4,+14.9,077,0109,1695760055,35.53 61,0013,0017,0985.5,+14.8,078,0125,1695760355,35.522 61,0011,0015,0985.5,+14.6,077,0124,1695760655,35.508 54,0011,0015,0985.7,+14.6,077,0113,1695760955,35.507 59,0010,0013,0985.7,+14.6,078,0112,1695761255,35.492 54,0012,0016,0985.5,+14.7,078,0095,1695761555,35.499 61,0010,0013,0986.1,+14.5,077,0107,1695761855,35.491 61,0010,0013,0986.0,+14.5,078,0104,1695762155,35.482 54,0041,0055,0985.7,+14.4,078,0108,1695762455,35.472 54,0011,0015,0985.9,+14.3,078,0113,1695762755,35.471 54,0009,0012,0986.1,+14.2,078,0099,1695763055,35.453 54,0009,0012,0986.1,+14.2,078,0133,1695763355,35.468 61,0011,0015,0986.0,+14.2,078,0114,1695763655,35.604 61,0012,0016,0986.1,+14.0,077,0115,1695763955,35.606 54,0009,0012,0986.4,+13.9,077,0113,1695764255,35.604 61,0011,0015,0986.1,+13.9,078,0101,1695764555,35.592 54,0009,0012,0985.9,+13.7,078,0110,1695764855,35.591 54,0010,0013,0986.1,+13.6,078,0116,1695765155,35.587 54,0007,0010,0985.9,+13.6,078,0117,1695765455,35.567 54,0007,0010,0986.4,+13.5,078,0133,1695765755,35.572 54,0010,0013,0986.3,+13.5,078,0107,1695766055,35.566 61,0007,0010,0986.0,+13.4,078,0104,1695766355,35.564 54,0010,0013,0986.1,+13.4,078,0089,1695766655,35.553 54,0008,0011,0986.0,+13.3,078,0106,1695766955,35.568 59,0008,0011,0986.0,+13.2,078,0105,1695767255,35.694 54,0012,0016,0986.0,+13.2,079,0120,1695767555,35.685 57,0009,0012,0986.0,+13.2,079,0096,1695767855,35.692 61,0009,0012,0986.3,+13.2,079,0118,1695768155,35.678 54,0008,0011,0986.2,+13.1,079,0118,1695768455,35.673 54,0008,0011,0986.0,+13.0,079,0121,1695768755,35.667 61,0010,0013,0986.0,+13.0,078,0103,1695769055,35.656 57,0010,0013,0986.1,+13.0,078,0100,1695769355,35.659 61,0012,0016,0986.3,+13.0,078,0106,1695769655,35.652 57,0010,0013,0986.1,+12.9,079,0127,1695769955,35.637 59,0008,0011,0986.2,+12.9,079,0106,1695770255,35.624 61,0010,0013,0986.3,+12.8,079,0119,1695770555,35.638 61,0008,0011,0986.1,+12.7,079,0122,1695770855,35.773 61,0007,0010,0986.3,+12.6,079,0107,1695771155,35.765 61,0009,0012,0986.2,+12.6,079,0113,1695771455,35.77 54,0009,0012,0986.1,+12.6,079,0124,1695771755,35.755 61,0008,0011,0986.5,+12.4,079,0110,1695772055,35.748 54,0009,0012,0986.5,+12.4,079,0105,1695772355,35.747 64,0008,0011,0986.2,+12.4,078,0106,1695772655,35.741 57,0009,0012,0986.3,+12.3,078,0126,1695772955,35.737 54,0008,0011,0986.4,+12.3,079,0108,1695773255,35.73 59,0006,0008,0986.3,+12.2,079,0110,1695773555,35.727 61,0007,0010,0986.1,+12.2,079,0125,1695773855,35.726 61,0008,0011,0986.2,+12.2,079,0117,1695774155,35.733 61,0007,0010,0986.2,+12.2,079,0124,1695774455,35.858 61,0010,0013,0986.2,+12.2,079,0128,1695774755,35.865 61,0008,0011,0986.0,+12.2,079,0103,1695775055,35.85 61,0007,0010,0986.0,+12.2,080,0113,1695775355,35.847 61,0010,0013,0986.3,+12.1,080,0131,1695775955,35.838 61,0007,0010,0986.1,+12.1,080,0115,1695776255,35.83 57,0008,0011,0986.1,+12.0,080,0105,1695776555,35.823 59,0008,0011,0986.2,+11.9,080,0117,1695776855,35.807 54,0012,0016,0986.2,+12.0,079,0125,1695777155,35.813 61,0008,0011,0986.4,+11.9,080,0125,1695777455,35.805 54,0011,0015,0986.3,+12.0,080,0136,1695777755,35.818 61,0011,0015,0986.1,+11.9,080,0117,1695778055,35.952 59,0011,0015,0986.0,+11.9,080,0104,1695778355,35.945 54,0007,0010,0985.9,+11.8,080,0119,1695778655,35.938 64,0008,0011,0985.8,+11.7,080,0119,1695778955,35.925 57,0007,0010,0986.0,+11.7,080,0106,1695779255,35.923 61,0011,0015,0986.0,+11.6,079,0108,1695779555,35.916 57,0016,0022,0985.9,+11.7,080,0121,1695779855,35.919 64,0008,0011,0986.1,+11.6,079,0106,1695780155,35.918 64,0007,0010,0986.2,+11.6,079,0132,1695780455,35.913 54,0008,0011,0986.0,+11.6,080,0112,1695780755,35.896 61,0008,0011,0986.0,+11.5,079,0129,1695781055,35.895 61,0008,0011,0985.6,+11.4,079,0115,1695781355,35.905 61,0009,0012,0985.9,+11.3,079,0125,1695781656,36.049 61,0008,0011,0985.8,+11.2,079,0124,1695781956,36.031 61,0008,0011,0986.2,+11.2,079,0115,1695782256,36.03 61,0009,0012,0985.9,+11.0,079,0104,1695782556,36.023 54,0010,0013,0986.0,+10.9,079,0124,1695782856,36.012 61,0006,0008,0986.2,+10.9,079,0120,1695783156,36.005 54,0008,0011,0986.2,+10.9,079,0126,1695783456,36.006 64,0009,0012,0986.1,+10.8,079,0123,1695783756,36.004 61,0007,0010,0986.2,+10.8,079,0122,1695784056,36.013 61,0008,0011,0986.1,+10.7,079,0123,1695784356,36.004 57,0007,0010,0986.0,+10.7,079,0117,1695784655,35.985 59,0008,0011,0985.7,+10.6,078,0111,1695784955,35.992 54,0009,0012,0986.0,+10.5,078,0108,1695785256,36.132 61,0008,0011,0985.9,+10.6,079,0123,1695785556,36.131 61,0007,0010,0985.8,+10.6,079,0122,1695785856,36.125 61,0011,0015,0985.9,+10.6,079,0117,1695786156,36.113 61,0011,0015,0985.9,+10.5,079,0108,1695786456,36.117 64,0009,0012,0986.2,+10.5,079,0130,1695786756,36.102 54,0008,0011,0986.3,+10.5,079,0130,1695787056,36.098 64,0009,0012,0985.9,+10.5,079,0125,1695787356,36.093 57,0009,0012,0985.9,+10.6,080,0123,1695787656,36.098 57,0011,0015,0986.2,+10.5,079,0112,1695787956,36.079 59,0007,0010,0986.0,+10.4,079,0116,1695788256,36.08 57,0007,0010,0986.1,+10.3,079,0118,1695788556,36.081 57,0009,0012,0985.8,+10.3,079,0116,1695788856,36.216 57,0008,0011,0986.1,+10.3,079,0110,1695789156,36.211 54,0007,0010,0986.3,+10.2,079,0125,1695789456,36.208 57,0008,0011,0986.4,+10.2,079,0127,1695789756,36.196 61,0008,0011,0986.4,+10.1,079,0102,1695790056,36.199 57,0013,0017,0986.3,+10.1,079,0125,1695790356,36.184 54,0008,0011,0986.5,+10.1,079,0103,1695790656,36.186 57,0009,0012,0986.4,+10.1,079,0137,1695790956,36.182 54,0010,0013,0986.8,+10.1,079,0129,1695791256,36.172 54,0012,0016,0986.8,+10.1,079,0120,1695791556,36.171 61,0010,0013,0987.0,+10.1,079,0109,1695791856,36.17 64,0011,0015,0986.7,+10.2,079,0128,1695792156,36.18 61,0007,0010,0986.7,+10.3,079,0111,1695792456,36.307 59,0010,0013,0986.9,+10.6,079,0121,1695792756,36.31 64,0008,0011,0986.8,+10.6,079,0112,1695793056,36.301 64,0009,0012,0986.8,+10.8,080,0133,1695793356,36.291 61,0014,0018,0987.2,+10.9,080,0122,1695793656,36.281 59,0011,0015,0986.9,+11.0,079,0111,1695793956,36.289 64,0010,0013,0986.8,+11.2,080,0113,1695794256,36.285 61,0012,0016,0986.9,+11.5,081,0095,1695794856,36.286 64,0012,0016,0986.9,+11.6,081,0124,1695795156,36.298 64,0014,0018,0987.1,+11.6,081,0148,1695795456,36.253 64,0011,0015,0987.0,+12.0,081,0119,1695796056,36.4 61,0025,0034,0987.2,+12.1,081,0105,1695796356,36.389 61,0014,0018,0987.4,+12.2,081,0116,1695796656,36.394 61,0011,0015,0987.4,+12.6,081,0133,1695797256,36.384 64,0012,0016,0987.1,+12.6,081,0109,1695797556,36.388 61,0011,0015,0987.2,+12.9,080,0102,1695797856,36.364 64,0010,0013,0987.2,+13.1,079,0120,1695798156,36.362 61,0009,0012,0987.2,+13.3,079,0135,1695798456,36.364 64,0009,0012,0987.4,+13.4,078,0126,1695798756,36.356 61,0008,0011,0987.6,+13.7,078,0102,1695799056,36.35 61,0010,0013,0987.4,+14.0,078,0126,1695799356,36.353 59,0011,0015,0987.7,+14.2,077,0114,1695799656,36.491 64,0010,0013,0987.3,+14.3,077,0105,1695799956,36.479 59,0011,0015,0987.4,+14.4,076,0126,1695800256,36.482 61,0010,0013,0987.7,+14.4,076,0123,1695800556,36.466 57,0013,0017,0987.6,+14.6,076,0120,1695800856,36.456 57,0012,0016,0987.6,+14.7,076,0117,1695801156,36.451 64,0012,0016,0987.6,+14.9,075,0111,1695801456,36.449 61,0011,0015,0987.5,+14.9,075,0097,1695801756,36.435 64,0011,0015,0987.6,+14.9,076,0133,1695802056,36.428 61,0012,0016,0987.9,+15.1,075,0127,1695802356,36.415 64,0010,0013,0987.9,+15.4,074,0128,1695802656,36.409 64,0013,0017,0988.0,+15.8,074,0108,1695802956,36.428 64,0015,0021,0987.9,+15.9,073,0116,1695803256,36.56 61,0011,0015,0987.7,+16.2,071,0126,1695803556,36.543 64,0012,0016,0987.9,+16.5,071,0105,1695803856,36.545 64,0012,0016,0987.8,+16.4,071,0131,1695804156,36.531 64,0012,0016,0987.9,+16.6,070,0113,1695804456,36.531 61,0011,0015,0987.9,+16.8,070,0114,1695804756,36.52 61,0012,0016,0988.0,+17.3,068,0109,1695805056,36.507 61,0011,0015,0987.8,+17.5,069,0094,1695805356,36.502 57,0013,0017,0988.0,+17.6,069,0123,1695805656,36.495 59,0014,0018,0987.7,+17.7,070,0116,1695805956,36.494 61,0009,0012,0988.0,+17.8,070,0117,1695806256,36.491 57,0010,0013,0987.9,+17.7,069,0137,1695806556,36.499 59,0014,0018,0988.0,+17.8,069,0115,1695806856,36.632 59,0012,0016,0987.9,+17.8,070,0141,1695807156,36.634 61,0011,0015,0987.9,+18.1,068,0117,1695807456,36.63 61,0011,0015,0987.7,+18.1,069,0108,1695807756,36.62 61,0012,0016,0987.6,+18.3,068,0118,1695808056,36.611 61,0012,0016,0987.4,+18.2,068,0108,1695808356,36.604 61,0015,0021,0987.8,+18.4,068,0114,1695808656,36.605 61,0011,0015,0987.8,+18.5,068,0128,1695808956,36.612 61,0012,0016,0987.3,+18.6,066,0123,1695809256,36.6 61,0010,0013,0987.4,+18.8,066,0125,1695809556,36.586 61,0010,0013,0987.4,+18.8,065,0130,1695809856,36.589 57,0009,0012,0987.3,+19.1,065,0099,1695810156,36.6 57,0010,0013,0987.6,+19.2,064,0101,1695810456,36.73 57,0010,0013,0987.2,+19.2,064,0123,1695810756,36.733 61,0010,0013,0987.0,+19.5,064,0103,1695811056,36.718 57,0010,0013,0987.2,+19.5,063,0129,1695811356,36.71 61,0010,0013,0987.2,+19.5,063,0118,1695811656,36.706 57,0008,0011,0986.7,+19.8,063,0099,1695811956,36.706 61,0011,0015,0986.7,+19.8,062,0107,1695812256,36.689 57,0012,0016,0987.0,+20.0,062,0130,1695812556,36.68 61,0015,0021,0986.8,+20.2,062,0122,1695812856,36.683 61,0015,0021,0986.9,+20.3,061,0100,1695813156,36.669 57,0011,0015,0986.5,+20.4,061,0124,1695813456,36.668 61,0015,0021,0986.5,+20.5,061,0116,1695813756,36.679 57,0009,0012,0986.5,+20.6,060,0113,1695814056,36.809 61,0009,0012,0986.3,+20.7,060,0113,1695814356,36.801 61,0013,0017,0986.6,+20.9,060,0096,1695814656,36.808 61,0009,0012,0986.5,+20.9,059,0103,1695814956,36.791 61,0010,0013,0986.1,+21.0,059,0123,1695815256,36.781 57,0008,0011,0986.2,+21.1,059,0114,1695815556,36.781 61,0009,0012,0986.2,+21.2,060,0093,1695815856,36.768 61,0009,0012,0986.0,+21.2,058,0124,1695816156,36.767 57,0008,0011,0985.9,+21.4,057,0128,1695816456,36.77 61,0007,0010,0985.9,+21.5,057,0103,1695816756,36.757 61,0008,0011,0985.7,+21.6,057,0127,1695817056,36.753 61,0008,0011,0985.8,+21.5,056,0106,1695817356,36.763 61,0006,0008,0985.4,+21.6,057,0118,1695817656,36.89 59,0007,0010,0985.7,+21.7,056,0130,1695817956,36.893 61,0007,0010,0985.4,+21.8,056,0099,1695818256,36.883 61,0008,0011,0985.2,+21.8,055,0111,1695818556,36.875 61,0008,0011,0985.3,+22.0,055,0123,1695818856,36.86 59,0008,0011,0985.1,+22.0,054,0101,1695819156,36.858 61,0016,0022,0984.9,+22.1,054,0119,1695819456,36.856 59,0008,0011,0985.1,+22.2,053,0134,1695819756,36.841 61,0008,0011,0985.2,+22.2,053,0117,1695820056,36.845 61,0009,0012,0985.0,+22.4,053,0108,1695820356,36.836 61,0008,0011,0984.9,+22.5,054,0111,1695820656,36.812 57,0007,0010,0984.7,+22.6,052,0114,1695820956,36.834 59,0008,0011,0984.7,+22.7,051,0112,1695821256,36.97 59,0009,0012,0984.7,+22.8,052,0136,1695821556,36.959 61,0008,0011,0984.5,+22.9,052,0117,1695821856,36.963 59,0009,0012,0984.4,+23.0,052,0097,1695822156,36.958 59,0011,0015,0984.4,+23.0,052,0111,1695822456,36.941 61,0009,0012,0984.2,+23.2,053,0115,1695822756,36.942 61,0007,0010,0984.0,+23.2,051,0116,1695823056,36.932 59,0008,0011,0983.9,+23.4,051,0116,1695823356,36.922 59,0009,0012,0984.0,+23.4,050,0110,1695823656,36.927 59,0006,0008,0984.1,+23.3,049,0124,1695823956,36.912 59,0007,0010,0983.7,+23.5,049,0106,1695824256,36.903 59,0009,0012,0984.0,+24.1,048,0096,1695824556,36.927 61,0006,0008,0984.0,+24.0,047,0101,1695824857,37.043 59,0009,0012,0983.6,+24.6,046,0121,1695825157,37.046 59,0008,0011,0983.7,+25.3,043,0116,1695825457,37.028 59,0006,0008,0983.6,+24.9,044,0104,1695825757,37.026 61,0007,0010,0983.8,+25.1,043,0117,1695826057,37.024 59,0005,0007,0983.8,+25.0,043,0126,1695826357,37.016 59,0007,0010,0983.6,+25.6,043,0102,1695826657,37.008 59,0005,0007,0983.6,+25.3,043,0097,1695826957,37.004 61,0006,0008,0983.3,+25.4,043,0114,1695827256,36.995 54,0006,0008,0983.1,+25.5,043,0101,1695827556,36.991 59,0007,0010,0983.4,+25.7,043,0108,1695827856,36.989 57,0005,0007,0983.1,+25.5,043,0115,1695828156,36.999 59,0005,0007,0983.2,+25.1,044,0090,1695828457,37.132 57,0007,0010,0983.1,+24.6,046,0107,1695828757,37.12 57,0006,0008,0983.3,+23.9,047,0099,1695829057,37.107 59,0007,0010,0982.8,+23.4,049,0135,1695829357,37.102 59,0008,0011,0982.9,+23.3,049,0120,1695829657,37.104 57,0006,0008,0982.7,+22.8,051,0103,1695829957,37.09 57,0007,0010,0982.9,+22.7,052,0109,1695830257,37.087 59,0007,0010,0982.5,+22.4,053,0122,1695830557,37.085 57,0007,0010,0983.0,+21.9,056,0107,1695830857,37.078 61,0007,0010,0982.5,+21.7,057,0135,1695831157,37.073 57,0006,0008,0982.6,+21.3,058,0105,1695831457,37.055 57,0009,0012,0982.5,+21.2,058,0107,1695831757,37.075 59,0007,0010,0982.4,+21.0,058,0118,1695832057,37.203 59,0005,0007,0982.4,+20.8,060,0107,1695832357,37.19 59,0009,0012,0982.6,+20.5,060,0116,1695832657,37.189 57,0012,0016,0982.6,+20.2,062,0107,1695832957,37.18 59,0008,0011,0982.5,+19.8,062,0105,1695833257,37.176 57,0010,0013,0982.3,+19.5,063,0111,1695833557,37.167 61,0010,0013,0982.2,+19.2,064,0108,1695833857,37.161 61,0010,0013,0982.3,+18.9,065,0114,1695834157,37.149 57,0010,0013,0982.5,+18.5,066,0108,1695834457,37.151 59,0013,0017,0982.2,+18.3,067,0134,1695834757,37.15 61,0009,0012,0982.2,+18.1,067,0108,1695835057,37.142 59,0008,0011,0981.9,+17.9,068,0117,1695835357,37.151 59,0009,0012,0982.2,+17.7,067,0110,1695835657,37.282 59,0010,0013,0982.1,+17.2,069,0112,1695836257,37.274 64,0007,0010,0982.1,+17.1,069,0108,1695836557,37.258 64,0008,0011,0982.1,+16.9,069,0102,1695836857,37.262 64,0009,0012,0981.9,+16.7,069,0111,1695837157,37.256 61,0012,0016,0982.3,+16.5,070,0128,1695837457,37.243 57,0010,0013,0981.9,+16.4,071,0125,1695837757,37.227 57,0010,0013,0981.9,+16.2,072,0097,1695838057,37.224 61,0009,0012,0982.1,+16.1,072,0119,1695838357,37.22 57,0011,0015,0982.0,+15.9,072,0122,1695838657,37.221 59,0011,0015,0982.3,+15.7,072,0122,1695838957,37.218 59,0012,0016,0981.7,+15.5,072,0112,1695839257,37.365 57,0011,0015,0982.1,+15.4,072,0123,1695839557,37.354 57,0010,0013,0981.9,+15.3,073,0125,1695839857,37.349 59,0009,0012,0981.9,+15.1,073,0114,1695840157,37.342 57,0008,0011,0981.8,+15.0,074,0106,1695840457,37.331 59,0006,0008,0982.1,+14.9,073,0113,1695840757,37.334 59,0008,0011,0982.2,+14.7,074,0114,1695841057,37.331 57,0006,0008,0982.1,+14.6,074,0133,1695841357,37.325 59,0010,0013,0981.9,+14.4,074,0105,1695841657,37.313 59,0011,0015,0982.1,+14.3,074,0135,1695841957,37.312 59,0010,0013,0982.2,+14.3,074,0120,1695842257,37.309 57,0010,0013,0982.0,+14.2,075,0109,1695842557,37.32 59,0011,0015,0982.3,+14.0,074,0142,1695842857,37.439 57,0011,0015,0982.4,+14.0,074,0121,1695843157,37.442 57,0008,0011,0982.3,+13.9,074,0113,1695843457,37.428 57,0009,0012,0982.4,+13.7,075,0123,1695843757,37.425 57,0009,0012,0982.5,+13.6,074,0108,1695844057,37.418 57,0010,0013,0982.5,+13.7,076,0121,1695844357,37.41 57,0012,0016,0982.5,+13.6,076,0112,1695844657,37.415 57,0008,0011,0982.4,+13.5,075,0097,1695844957,37.416 59,0010,0013,0982.6,+13.4,075,0105,1695845257,37.404 61,0010,0013,0982.4,+13.3,076,0116,1695845557,37.398 59,0007,0010,0982.7,+13.3,076,0116,1695845857,37.392 57,0009,0012,0982.3,+13.2,077,0120,1695846157,37.396 99,0011,0015,0982.4,+13.1,076,0093,1695846457,37.529 59,0009,0012,0982.2,+13.0,076,0089,1695846757,37.528 59,0009,0012,0982.7,+12.9,076,0098,1695847057,37.518 57,0009,0012,0982.7,+12.9,077,0125,1695847357,37.511 57,0009,0012,0982.5,+12.8,077,0117,1695847657,37.503 59,0011,0015,0982.7,+12.7,077,0128,1695847957,37.503 59,0011,0015,0982.8,+12.7,077,0107,1695848257,37.49 61,0012,0016,0982.6,+12.6,077,0129,1695848557,37.498 59,0012,0016,0982.9,+12.6,077,0119,1695848881,1.033 57,0011,0015,0982.7,+12.5,077,0130,1695849157,37.479 59,0008,0011,0982.6,+12.5,077,0107,1695849457,37.475 59,0013,0017,0982.5,+12.5,077,0111,1695849757,37.483 59,0011,0015,0982.7,+12.4,077,0115,1695850057,37.621 59,0010,0013,0982.8,+12.4,078,0108,1695850357,37.618 59,0011,0015,0982.7,+12.2,077,0099,1695850657,37.609 59,0012,0016,0982.8,+12.2,078,0128,1695850957,37.611 61,0010,0013,0982.5,+12.1,077,0100,1695851257,37.599 57,0014,0018,0982.6,+12.1,078,0114,1695851557,37.591 59,0013,0017,0982.7,+12.1,078,0118,1695851857,37.588 59,0011,0015,0982.7,+11.9,078,0129,1695852157,37.58 59,0015,0021,0982.8,+11.9,078,0116,1695852457,37.583 59,0011,0015,0982.7,+11.8,077,0109,1695852757,37.566 59,0012,0016,0982.6,+11.7,078,0148,1695853057,37.561 59,0011,0015,0982.6,+11.6,077,0113,1695853357,37.563 59,0012,0016,0982.7,+11.5,077,0115,1695853957,37.692 59,0012,0016,0982.4,+11.5,078,0118,1695854257,37.676 59,0012,0016,0982.3,+11.5,078,0114,1695854557,37.685 59,0011,0015,0982.7,+11.4,078,0111,1695855157,37.665 59,0011,0015,0982.7,+11.3,078,0116,1695855457,37.659 59,0011,0015,0982.7,+11.2,078,0109,1695855757,37.652 59,0014,0018,0982.8,+11.1,078,0118,1695856057,37.659 59,0014,0018,0982.6,+11.0,078,0122,1695856357,37.65 59,0013,0017,0982.4,+11.0,078,0120,1695856657,37.637 59,0015,0021,0982.7,+10.9,077,0119,1695856957,37.647 59,0013,0017,0982.6,+10.9,078,0141,1695857257,37.789 59,0010,0013,0982.7,+10.8,078,0114,1695857557,37.768 59,0011,0015,0982.9,+10.7,078,0106,1695857857,37.78 59,0011,0015,0982.8,+10.6,078,0135,1695858157,37.782 59,0011,0015,0982.7,+10.6,078,0114,1695858457,37.769 59,0009,0012,0982.8,+10.6,078,0123,1695858757,37.759 59,0011,0015,0982.7,+10.5,078,0123,1695859057,37.749 59,0010,0013,0983.0,+10.5,079,0106,1695859357,37.739 59,0012,0016,0983.0,+10.4,078,0131,1695859657,37.752 59,0012,0016,0983.0,+10.4,079,0148,1695859957,37.732 59,0010,0013,0983.0,+10.4,079,0150,1695860257,37.734 61,0011,0015,0982.8,+10.3,079,0099,1695860557,37.744 61,0011,0015,0983.1,+10.4,079,0132,1695860857,37.874 59,0011,0015,0982.9,+10.3,080,0106,1695861157,37.865 59,0011,0015,0983.1,+10.2,079,0127,1695861457,37.861 59,0010,0013,0983.0,+10.1,079,0118,1695861757,37.851 61,0009,0012,0983.2,+10.1,078,0124,1695862057,37.85 59,0012,0016,0983.0,+10.1,078,0120,1695862357,37.849 59,0012,0016,0983.1,+10.1,079,0105,1695862657,37.844 59,0011,0015,0982.7,+10.0,079,0115,1695862957,37.835 59,0011,0015,0982.9,+10.0,079,0120,1695863257,37.83 61,0011,0015,0983.1,+09.9,079,0108,1695863557,37.823 64,0011,0015,0982.7,+10.0,079,0128,1695863857,37.816 59,0010,0013,0982.9,+09.9,079,0102,1695864157,37.826 59,0012,0016,0983.0,+10.0,079,0101,1695864457,37.958 59,0013,0017,0982.8,+10.0,079,0121,1695864757,37.956 59,0008,0011,0982.9,+10.0,079,0121,1695865057,37.95 59,0010,0013,0982.9,+10.0,079,0119,1695865357,37.949 59,0009,0012,0983.0,+10.0,079,0123,1695865657,37.948 61,0009,0012,0983.3,+09.9,079,0131,1695865957,37.935 59,0009,0012,0983.1,+09.9,079,0134,1695866257,37.922 59,0010,0013,0983.4,+09.8,079,0125,1695866557,37.925 59,0010,0013,0983.4,+09.8,079,0119,1695866857,37.916 59,0009,0012,0983.2,+09.8,079,0108,1695867157,37.907 61,0013,0017,0983.4,+09.8,079,0115,1695867457,37.902 59,0011,0015,0983.6,+09.8,079,0107,1695867757,37.912 59,0009,0012,0983.4,+09.8,079,0115,1695868058,38.051 59,0010,0013,0983.7,+09.7,079,0141,1695868358,38.044 59,0010,0013,0983.5,+09.6,078,0126,1695868658,38.041 59,0016,0022,0983.5,+09.6,078,0095,1695868958,38.037 59,0009,0012,0983.4,+09.7,078,0123,1695869258,38.035 59,0024,0032,0983.4,+09.7,079,0107,1695869558,38.021 59,0015,0021,0983.6,+09.7,079,0138,1695869858,38.019 59,0009,0012,0983.7,+09.6,079,0121,1695870158,38.024 61,0007,0010,0983.7,+09.6,078,0108,1695870458,38.007 59,0012,0016,0983.9,+09.7,079,0120,1695870758,38.002 59,0010,0013,0983.6,+09.6,079,0146,1695871058,38.001 61,0010,0013,0983.6,+09.6,078,0130,1695871358,38.006 59,0009,0012,0983.8,+09.5,078,0129,1695871658,38.148 61,0012,0016,0983.9,+09.5,079,0114,1695871958,38.14 59,0010,0013,0983.6,+09.5,078,0146,1695872258,38.136 59,0009,0012,0983.7,+09.5,078,0117,1695872558,38.127 59,0010,0013,0983.7,+09.5,078,0136,1695872858,38.124 59,0009,0012,0983.9,+09.5,078,0116,1695873158,38.125 59,0010,0013,0984.0,+09.5,078,0126,1695873458,38.108 59,0009,0012,0984.0,+09.5,078,0114,1695873758,38.107 59,0010,0013,0984.0,+09.5,078,0105,1695874058,38.102 59,0009,0012,0984.0,+09.5,078,0115,1695874358,38.103 59,0012,0016,0984.1,+09.4,078,0111,1695874658,38.091 59,0011,0015,0984.2,+09.5,079,0121,1695874958,38.103 59,0012,0016,0984.1,+09.4,079,0105,1695875258,38.238 59,0013,0017,0984.1,+09.4,079,0111,1695875558,38.233 59,0010,0013,0984.2,+09.4,078,0112,1695875858,38.23 57,0011,0015,0984.2,+09.5,079,0112,1695876158,38.22 57,0011,0015,0984.0,+09.6,079,0122,1695876458,38.215 59,0013,0017,0984.2,+09.8,079,0106,1695876758,38.221 59,0012,0016,0984.3,+10.1,080,0119,1695877058,38.212 59,0014,0018,0984.4,+10.3,080,0134,1695877358,38.201 99,0012,0016,0984.3,+10.5,080,0121,1695877658,38.196 54,0012,0016,0984.5,+10.7,080,0121,1695877958,38.185 54,0015,0021,0984.5,+10.8,080,0129,1695878258,38.183 57,0013,0017,0984.4,+10.9,079,0131,1695878558,38.193 57,0014,0018,0984.3,+11.1,079,0101,1695878858,38.33 57,0012,0016,0984.6,+11.2,079,0116,1695879158,38.328 57,0012,0016,0984.5,+11.3,079,0110,1695879458,38.316 57,0013,0017,0984.3,+11.4,079,0114,1695879758,38.311 59,0013,0017,0984.4,+11.5,078,0109,1695880058,38.305 59,0012,0016,0984.8,+11.6,078,0091,1695880358,38.301 57,0012,0016,0984.7,+11.7,078,0111,1695880658,38.304 57,0012,0016,0984.8,+11.9,078,0104,1695880958,38.297 57,0012,0016,0984.7,+11.8,078,0128,1695881258,38.286 57,0010,0013,0984.8,+12.0,078,0100,1695881558,38.282 57,0010,0013,0984.8,+12.0,077,0099,1695881858,38.283 57,0011,0015,0984.9,+12.2,078,0119,1695882158,38.293 57,0010,0013,0984.8,+12.3,077,0107,1695882458,38.424 52,0009,0012,0985.0,+12.4,077,0114,1695882758,38.411 57,0011,0015,0985.2,+12.6,076,0130,1695883058,38.403 57,0014,0018,0985.0,+12.8,077,0121,1695883358,38.405 57,0008,0011,0985.1,+13.0,076,0108,1695883658,38.406 57,0013,0017,0985.0,+13.2,075,0109,1695883958,38.392 57,0012,0016,0985.0,+13.3,075,0134,1695884258,38.389 57,0014,0018,0985.1,+13.6,075,0126,1695884558,38.389 59,0013,0017,0985.4,+13.8,074,0106,1695884858,38.387 57,0015,0021,0985.1,+14.0,074,0127,1695885158,38.38 57,0015,0021,0985.3,+14.2,073,0103,1695885458,38.37 57,0013,0017,0985.3,+14.2,073,0095,1695885758,38.379 59,0012,0016,0985.5,+14.4,072,0128,1695886058,38.508 57,0011,0015,0985.2,+14.4,072,0126,1695886358,38.514 57,0012,0016,0985.4,+14.6,072,0122,1695886658,38.504 57,0009,0012,0985.4,+14.7,071,0116,1695886958,38.487 57,0010,0013,0985.1,+15.3,071,0111,1695887258,38.48 57,0011,0015,0985.4,+15.3,070,0096,1695887558,38.477 57,0010,0013,0985.5,+16.2,068,0122,1695888158,38.462 57,0009,0012,0985.6,+15.9,068,0128,1695888458,38.454 59,0007,0010,0985.3,+16.1,068,0131,1695888758,38.445 57,0010,0013,0985.9,+16.3,067,0113,1695889058,38.471 59,0008,0011,0985.9,+16.8,064,0104,1695889358,38.442 57,0009,0012,0985.6,+16.8,064,0120,1695889658,38.578 57,0009,0012,0985.8,+17.1,063,0117,1695889958,38.56 57,0008,0011,0985.7,+17.7,061,0110,1695890558,38.568 54,0008,0011,0985.6,+17.6,061,0113,1695890858,38.56 59,0010,0013,0985.3,+17.7,060,0115,1695891158,38.549 57,0007,0010,0985.7,+17.8,059,0119,1695891458,38.553 57,0011,0015,0985.6,+18.2,057,0127,1695891758,38.544 57,0006,0008,0985.3,+18.0,056,0100,1695892058,38.534 57,0007,0010,0985.6,+18.2,058,0110,1695892358,38.526 57,0008,0011,0985.7,+18.3,058,0097,1695892658,38.528 57,0012,0016,0985.6,+18.6,057,0109,1695892958,38.531 57,0009,0012,0985.3,+18.8,059,0123,1695893258,38.668 54,0011,0015,0985.6,+19.0,059,0104,1695893558,38.656 57,0010,0013,0985.4,+19.1,059,0099,1695893858,38.652 57,0011,0015,0985.3,+19.1,057,0147,1695894158,38.648 57,0010,0013,0985.6,+19.4,058,0112,1695894458,38.639 57,0016,0022,0985.5,+19.5,057,0123,1695894758,38.648 57,0015,0021,0985.3,+19.6,057,0123,1695895058,38.623 57,0009,0012,0985.4,+19.8,057,0109,1695895358,38.619 57,0010,0013,0985.4,+19.8,056,0105,1695895658,38.619 57,0009,0012,0985.6,+19.8,056,0116,1695895958,38.611 57,0009,0012,0985.4,+19.9,056,0117,1695896258,38.607 57,0008,0011,0985.3,+20.0,056,0105,1695896558,38.611 57,0008,0011,0985.6,+20.1,056,0108,1695896858,38.742 57,0008,0011,0985.4,+20.3,054,0105,1695897158,38.725 54,0011,0015,0985.3,+20.5,056,0077,1695897458,38.726 57,0009,0012,0985.3,+20.6,054,0105,1695897758,38.719 57,0008,0011,0985.2,+20.7,055,0106,1695898058,38.713 57,0008,0011,0985.1,+20.6,055,0121,1695898358,38.714 57,0008,0011,0985.3,+20.9,054,0112,1695898658,38.701 57,0008,0011,0985.2,+20.9,053,0111,1695898958,38.704 54,0007,0010,0985.2,+20.8,054,0112,1695899258,38.689 57,0007,0010,0985.2,+21.0,055,0115,1695899558,38.688 42,0006,0008,0985.2,+21.1,054,0135,1695899858,38.676 57,0010,0013,0985.1,+21.2,053,0127,1695900158,38.696 57,0012,0016,0985.0,+21.7,053,0125,1695900458,38.833 57,0009,0012,0985.1,+21.6,053,0136,1695900758,38.819 57,0008,0011,0984.9,+21.6,053,0105,1695901058,38.814 57,0006,0008,0984.7,+21.6,052,0109,1695901358,38.807 57,0009,0012,0985.0,+21.7,053,0124,1695901658,38.792 57,0010,0013,0984.8,+22.0,053,0117,1695901958,38.787 57,0008,0011,0984.8,+22.0,053,0132,1695902258,38.784 57,0007,0010,0985.0,+22.2,052,0109,1695902558,38.769 57,0008,0011,0984.8,+22.2,052,0118,1695902858,38.772 57,0007,0010,0985.1,+22.5,052,0109,1695903158,38.767 54,0008,0011,0984.7,+22.6,052,0112,1695903458,38.754 54,0006,0008,0984.7,+22.8,052,0112,1695903758,38.771 57,0008,0011,0984.9,+22.8,051,0108,1695904058,38.906 57,0010,0013,0984.8,+22.8,052,0132,1695904358,38.889 57,0007,0010,0984.6,+23.0,051,0104,1695904658,38.889 57,0009,0012,0984.4,+23.1,051,0117,1695904958,38.89 57,0007,0010,0984.4,+23.0,050,0120,1695905258,38.891 54,0007,0010,0984.8,+23.1,050,0110,1695905558,38.883 54,0006,0008,0984.7,+23.2,050,0107,1695906158,38.865 54,0006,0008,0984.2,+23.2,050,0104,1695906458,38.854 54,0008,0011,0984.4,+23.3,051,0120,1695906758,38.842 54,0009,0012,0984.4,+23.4,050,0113,1695907058,38.843 57,0007,0010,0984.5,+23.4,050,0117,1695907358,38.879 57,0005,0007,0984.1,+23.7,050,0106,1695907658,38.973 54,0011,0015,0984.1,+23.5,048,0106,1695907958,38.978 54,0009,0012,0984.2,+23.7,051,0119,1695908258,38.968 54,0005,0007,0983.8,+23.8,049,0096,1695908558,38.967 54,0007,0010,0984.0,+24.0,049,0103,1695908858,38.965 59,0009,0012,0984.1,+23.9,048,0114,1695909158,38.955 54,0005,0007,0984.2,+24.1,050,0101,1695909458,38.95 40,0010,0013,0984.1,+24.1,048,0101,1695909758,38.946 52,0006,0008,0984.0,+24.0,048,0113,1695910058,38.927 45,0006,0008,0983.8,+24.1,049,0112,1695910358,38.925 47,0007,0010,0984.1,+24.0,049,0122,1695910658,38.924 45,0005,0007,0983.8,+24.2,048,0100,1695910958,38.93 49,0006,0008,0984.0,+25.1,046,0113,1695911259,39.072 45,0006,0008,0984.1,+25.2,047,0128,1695911559,39.065 49,0006,0008,0983.8,+25.0,048,0103,1695911859,39.058 59,0006,0008,0984.0,+25.6,047,0119,1695912159,39.049 52,0005,0007,0983.7,+25.6,046,0131,1695912459,39.048 54,0005,0007,0984.1,+25.5,047,0111,1695912759,39.043 52,0006,0008,0983.9,+25.5,046,0101,1695913059,39.035 49,0008,0011,0983.9,+25.0,047,0114,1695913359,39.021 54,0007,0010,0983.6,+24.9,048,0134,1695913659,39.016 57,0005,0007,0983.8,+24.7,048,0121,1695913959,39.009 54,0005,0007,0983.6,+24.9,047,0096,1695914259,39.005 52,0009,0012,0983.6,+25.0,047,0113,1695914559,39.019 40,0006,0008,0983.6,+24.6,048,0123,1695914859,39.147 54,0006,0008,0983.5,+23.8,048,0126,1695915159,39.142 54,0007,0010,0983.6,+23.2,050,0111,1695915459,39.128 57,0009,0012,0983.7,+22.9,051,0129,1695915759,39.125 54,0006,0008,0983.8,+22.8,051,0136,1695916059,39.115 57,0005,0007,0983.8,+22.6,052,0124,1695916359,39.121 52,0006,0008,0983.7,+22.5,052,0112,1695916659,39.106 57,0006,0008,0983.9,+22.2,054,0094,1695916959,39.097 49,0006,0008,0984.0,+21.8,056,0100,1695917259,39.096 25,0006,0008,0984.2,+21.8,056,0116,1695917559,39.087 54,0008,0011,0984.1,+21.5,057,0118,1695917859,39.082 54,0006,0008,0983.9,+21.1,060,0113,1695918159,39.085 52,0007,0010,0984.1,+20.8,061,0116,1695918459,39.219 57,0004,0006,0984.1,+20.4,062,0111,1695918759,39.213 52,0010,0013,0983.9,+20.0,062,0108,1695919059,39.216 57,0010,0013,0984.1,+19.7,062,0117,1695919359,39.215 57,0009,0012,0983.8,+19.4,064,0111,1695919659,39.204 54,0006,0008,0983.6,+19.2,065,0113,1695919959,39.195 54,0009,0012,0983.8,+18.9,066,0127,1695920259,39.19 54,0006,0008,0984.1,+18.5,067,0116,1695920559,39.175 57,0011,0015,0983.6,+18.3,068,0105,1695920859,39.166 57,0008,0011,0983.8,+18.0,068,0131,1695921159,39.164 54,0009,0012,0984.2,+17.8,068,0111,1695921459,39.153 54,0008,0011,0983.6,+17.5,068,0098,1695921759,39.162 54,0007,0010,0983.9,+17.4,069,0118,1695922059,39.299 57,0011,0015,0983.8,+17.2,069,0112,1695922359,39.287 52,0010,0013,0983.8,+16.9,070,0116,1695922659,39.292 54,0009,0012,0983.7,+16.9,072,0111,1695922959,39.284 57,0013,0017,0984.2,+16.8,072,0111,1695923259,39.274 57,0010,0013,0984.1,+16.6,072,0114,1695923559,39.256 54,0013,0017,0984.2,+16.4,073,0120,1695923859,39.266 54,0015,0021,0984.1,+16.3,073,0103,1695924159,39.257 57,0011,0015,0984.5,+16.1,072,0117,1695924459,39.247 57,0013,0017,0984.3,+16.0,073,0101,1695924759,39.246 57,0010,0013,0984.2,+15.8,072,0098,1695925059,39.241 54,0009,0012,0984.0,+15.7,072,0113,1695925359,39.257 57,0009,0012,0983.9,+15.5,074,0117,1695925659,39.383 57,0011,0015,0984.2,+15.5,073,0115,1695925959,39.383 57,0017,0023,0984.3,+15.3,074,0126,1695926259,39.369 57,0010,0013,0984.3,+15.3,074,0134,1695926559,39.367 57,0008,0011,0984.4,+15.1,074,0110,1695926859,39.371 57,0009,0012,0984.5,+15.0,074,0130,1695927159,39.352 57,0011,0015,0984.3,+14.9,074,0125,1695927459,39.36 57,0014,0018,0984.6,+14.8,075,0103,1695927759,39.342 57,0010,0013,0984.4,+14.8,075,0107,1695928059,39.335 57,0010,0013,0984.7,+14.7,075,0129,1695928359,39.336 57,0009,0012,0984.6,+14.6,075,0108,1695928659,39.325 57,0008,0011,0985.1,+14.5,075,0123,1695928959,39.341 57,0009,0012,0984.7,+14.4,075,0124,1695929259,39.461 57,0010,0013,0985.0,+14.4,076,0121,1695929559,39.461 57,0011,0015,0985.0,+14.5,076,0121,1695929859,39.462 54,0012,0016,0985.0,+14.4,076,0127,1695930159,39.459 54,0011,0015,0984.7,+14.3,076,0115,1695930459,39.446 57,0013,0017,0984.7,+14.3,076,0109,1695930759,39.447 59,0013,0017,0984.6,+14.3,076,0111,1695931059,39.436 54,0012,0016,0984.7,+14.2,077,0126,1695931359,39.433 54,0011,0015,0984.8,+14.2,076,0126,1695931659,39.424 57,0011,0015,0984.8,+14.1,077,0115,1695931959,39.423 57,0013,0017,0984.7,+14.2,076,0117,1695932259,39.417 52,0011,0015,0984.9,+14.0,076,0123,1695932559,39.425 57,0011,0015,0984.8,+13.8,076,0115,1695932859,39.553 54,0008,0011,0985.2,+13.7,076,0115,1695933159,39.553 57,0009,0012,0985.1,+13.6,076,0112,1695933459,39.537 57,0009,0012,0984.8,+13.4,076,0134,1695933759,39.538 57,0008,0011,0985.2,+13.3,075,0114,1695934059,39.529 57,0010,0013,0984.9,+13.2,075,0104,1695934359,39.521 57,0008,0011,0984.9,+13.0,075,0137,1695934659,39.516 54,0007,0010,0985.0,+13.0,076,0120,1695934959,39.509 54,0009,0012,0984.8,+12.8,076,0113,1695935259,39.499 57,0009,0012,0984.9,+12.7,076,0107,1695935559,39.502 57,0009,0012,0985.0,+12.6,075,0130,1695935859,39.491 57,0006,0008,0985.0,+12.6,076,0114,1695936159,39.498 57,0008,0011,0985.2,+12.5,076,0121,1695936459,39.63 57,0008,0011,0984.9,+12.6,076,0112,1695936759,39.632 57,0007,0010,0984.9,+12.6,076,0107,1695937059,39.623 57,0007,0010,0985.0,+12.6,076,0129,1695937359,39.616 57,0009,0012,0985.1,+12.5,076,0134,1695937659,39.608 59,0007,0010,0984.7,+12.4,076,0138,1695937959,39.615 54,0006,0008,0984.8,+12.3,076,0098,1695938259,39.598 57,0006,0008,0984.9,+12.1,075,0124,1695938559,39.605 57,0008,0011,0984.9,+12.0,075,0105,1695938859,39.592 57,0007,0010,0985.0,+11.9,076,0114,1695939159,39.593 57,0008,0011,0985.2,+11.8,076,0127,1695939459,39.579 57,0006,0008,0985.0,+11.7,076,0106,1695939759,39.593 57,0010,0013,0984.9,+11.7,076,0120,1695940059,39.723 57,0007,0010,0984.9,+11.6,076,0105,1695940359,39.709 54,0006,0008,0985.2,+11.5,076,0115,1695940659,39.704 57,0008,0011,0985.0,+11.4,076,0105,1695940959,39.704 54,0007,0010,0984.9,+11.4,076,0124,1695941259,39.697 57,0005,0007,0984.8,+11.3,076,0124,1695941559,39.703 57,0006,0008,0985.0,+11.3,076,0129,1695941859,39.697 57,0008,0011,0985.0,+11.3,076,0136,1695942159,39.69 57,0006,0008,0984.9,+11.3,076,0127,1695942459,39.682 57,0007,0010,0985.0,+11.2,077,0139,1695942759,39.686 57,0009,0012,0985.1,+11.2,076,0110,1695943059,39.669 57,0008,0011,0985.3,+11.1,077,0123,1695943359,39.676 57,0007,0010,0985.0,+11.0,076,0113,1695943659,39.815 57,0009,0012,0985.1,+11.0,077,0135,1695944259,39.796 57,0006,0008,0985.1,+11.0,076,0115,1695944559,39.795 57,0007,0010,0985.2,+10.9,077,0112,1695944859,39.782 59,0006,0008,0985.5,+10.8,077,0119,1695945159,39.782 57,0005,0007,0985.3,+10.7,077,0117,1695945459,39.776 57,0008,0011,0985.0,+10.6,077,0114,1695945759,39.776 54,0007,0010,0985.4,+10.5,077,0108,1695946059,39.767 57,0006,0008,0985.4,+10.4,077,0126,1695946359,39.766 57,0007,0010,0985.3,+10.4,076,0112,1695946659,39.757 57,0006,0008,0985.0,+10.3,077,0133,1695946959,39.776 57,0007,0010,0985.0,+10.3,077,0131,1695947259,39.901 57,0006,0008,0985.0,+10.2,077,0121,1695947559,39.887 54,0005,0007,0985.0,+10.2,077,0121,1695947859,39.891 57,0006,0008,0985.4,+10.1,077,0122,1695948159,39.882 57,0007,0010,0985.2,+10.0,077,0124,1695948459,39.869 57,0005,0007,0985.2,+10.0,077,0113,1695948759,39.876 57,0005,0007,0985.1,+09.9,077,0115,1695949059,39.871 59,0008,0011,0985.0,+09.8,077,0117,1695949359,39.862 57,0005,0007,0984.9,+09.8,077,0126,1695949659,39.865 57,0009,0012,0985.0,+09.8,077,0102,1695949959,39.852 57,0005,0007,0985.0,+09.7,077,0116,1695950259,39.848 57,0007,0010,0985.0,+09.7,078,0132,1695950559,39.866 57,0005,0007,0985.0,+09.7,077,0122,1695950859,39.996 59,0005,0007,0985.4,+09.6,077,0110,1695951159,39.994 57,0007,0010,0985.4,+09.6,077,0112,1695951459,39.982 57,0007,0010,0985.1,+09.5,077,0118,1695951759,39.978 57,0004,0006,0985.1,+09.5,077,0128,1695952059,39.978 57,0006,0008,0985.0,+09.4,077,0128,1695952359,39.974 59,0005,0007,0985.1,+09.4,077,0130,1695952659,39.962 57,0005,0007,0984.9,+09.3,077,0127,1695952959,39.962 57,0006,0008,0985.4,+09.3,078,0149,1695953259,39.943 57,0006,0008,0985.0,+09.1,077,0110,1695953559,39.943 59,0006,0008,0985.0,+09.1,077,0097,1695953859,39.931 57,0006,0008,0984.9,+09.0,077,0112,1695954159,39.945 59,0006,0008,0985.0,+09.0,077,0130,1695954460,40.083 57,0005,0007,0985.2,+08.9,077,0098,1695954760,40.083 57,0006,0008,0985.2,+08.9,077,0109,1695955060,40.079 57,0005,0007,0985.1,+08.8,077,0107,1695955360,40.063 57,0009,0012,0984.8,+08.7,077,0116,1695955660,40.062 57,0004,0006,0984.7,+08.7,077,0119,1695955960,40.054 57,0005,0007,0985.0,+08.7,077,0109,1695956260,40.054 57,0005,0007,0985.1,+08.7,077,0094,1695956560,40.054 57,0005,0007,0985.1,+08.7,077,0099,1695956860,40.038 57,0008,0011,0985.0,+08.7,077,0119,1695957160,40.034 59,0008,0011,0985.0,+08.7,078,0122,1695957460,40.039 57,0006,0008,0985.0,+08.7,077,0106,1695957760,40.04 57,0005,0007,0985.0,+08.6,077,0095,1695958060,40.178 59,0004,0006,0985.0,+08.6,078,0103,1695958360,40.177 57,0006,0008,0985.0,+08.6,078,0115,1695958660,40.179 57,0005,0007,0985.1,+08.4,078,0112,1695958960,40.167 57,0005,0007,0985.1,+08.4,077,0113,1695959260,40.158 57,0005,0007,0984.9,+08.4,077,0115,1695959560,40.157 57,0007,0010,0985.1,+08.3,077,0119,1695959860,40.151 59,0006,0008,0984.9,+08.3,077,0107,1695960160,40.145 57,0004,0006,0985.1,+08.3,077,0093,1695960460,40.147 59,0004,0006,0985.0,+08.2,078,0114,1695960760,40.129 57,0004,0006,0985.2,+08.2,077,0096,1695961060,40.131 57,0009,0012,0985.3,+08.2,077,0112,1695961360,40.139 57,0006,0008,0985.5,+08.3,078,0132,1695961660,40.27 59,0009,0012,0985.3,+08.1,077,0111,1695961960,40.266 57,0007,0010,0985.4,+08.1,078,0111,1695962260,40.255 49,0005,0007,0985.2,+08.1,078,0114,1695962560,40.263 59,0008,0011,0985.3,+08.1,078,0115,1695962860,40.255 59,0006,0008,0985.3,+08.0,077,0117,1695963160,40.245 59,0005,0007,0985.6,+08.0,077,0128,1695963460,40.248 57,0007,0010,0985.5,+07.9,077,0119,1695963760,40.243 59,0006,0008,0985.3,+07.9,077,0093,1695964060,40.235 59,0010,0013,0985.5,+07.8,077,0135,1695964360,40.24 59,0008,0011,0985.5,+07.9,077,0126,1695964660,40.244 59,0007,0010,0985.4,+07.9,077,0142,1695964960,40.252 49,0009,0012,0985.6,+08.0,078,0113,1695965260,40.373 57,0007,0010,0985.7,+08.0,078,0141,1695965560,40.363 57,0006,0008,0985.8,+08.0,077,0111,1695965860,40.367 57,0006,0008,0985.9,+08.1,078,0125,1695966160,40.363 57,0006,0008,0985.8,+08.4,079,0122,1695966460,40.357 54,0009,0012,0985.7,+08.7,079,0109,1695966760,40.352 57,0007,0010,0986.0,+08.8,079,0118,1695967060,40.343 59,0006,0008,0986.2,+08.9,079,0115,1695967360,40.336 57,0007,0010,0986.1,+09.1,079,0106,1695967660,40.337 57,0008,0011,0986.0,+09.2,079,0123,1695967960,40.339 57,0006,0008,0986.2,+09.4,079,0117,1695968260,40.326 52,0011,0015,0985.9,+09.5,079,0132,1695968560,40.338 54,0007,0010,0986.4,+09.8,078,0107,1695968860,40.474 57,0012,0016,0986.0,+10.0,078,0116,1695969160,40.475 57,0008,0011,0986.3,+10.2,078,0132,1695969460,40.474 57,0010,0013,0986.3,+10.4,078,0126,1695969760,40.461 54,0008,0011,0986.2,+10.7,078,0122,1695970060,40.448 57,0009,0012,0986.3,+11.0,077,0117,1695970360,40.445 59,0010,0013,0986.2,+11.2,078,0121,1695970660,40.438 54,0009,0012,0986.3,+11.5,077,0104,1695970960,40.431 59,0010,0013,0986.4,+11.8,077,0129,1695971260,40.428 59,0008,0011,0986.5,+12.0,076,0125,1695971560,40.418 54,0009,0012,0986.4,+12.3,076,0113,1695971860,40.418 54,0008,0011,0986.7,+12.6,075,0127,1695972160,40.438 54,0008,0011,0986.4,+12.7,075,0121,1695972460,40.566 59,0008,0011,0986.7,+13.0,074,0126,1695972760,40.557 59,0009,0012,0986.4,+13.2,074,0108,1695973060,40.551 59,0009,0012,0986.6,+13.3,074,0126,1695973360,40.547 59,0008,0011,0986.6,+13.5,074,0131,1695973660,40.538 59,0009,0012,0986.7,+13.8,073,0114,1695973960,40.526 54,0009,0012,0986.7,+14.1,073,0123,1695974260,40.507 57,0010,0013,0986.8,+14.2,072,0121,1695974560,40.513 59,0010,0013,0986.5,+14.4,072,0121,1695974860,40.515 59,0010,0013,0986.6,+14.7,071,0103,1695975160,40.504 57,0008,0011,0986.7,+14.8,070,0096,1695975460,40.5 54,0010,0013,0986.8,+15.1,069,0123,1695975760,40.52 59,0009,0012,0986.8,+15.2,068,0114,1695976060,40.65 61,0008,0011,0986.8,+15.4,066,0111,1695976360,40.64 59,0008,0011,0986.9,+15.7,066,0111,1695976660,40.631 57,0010,0013,0986.7,+15.9,066,0123,1695976960,40.632 59,0011,0015,0986.6,+16.0,066,0110,1695977260,40.617 57,0010,0013,0987.1,+16.3,064,0101,1695977560,40.612 57,0009,0012,0987.2,+16.5,064,0123,1695977860,40.604 57,0009,0012,0987.0,+16.6,064,0115,1695978160,40.593 57,0006,0008,0986.9,+16.8,065,0121,1695978460,40.594 61,0013,0017,0986.9,+16.8,062,0108,1695978760,40.583 57,0011,0015,0987.0,+17.1,062,0132,1695979060,40.579 59,0009,0012,0987.0,+17.3,061,0117,1695979360,40.588 57,0012,0016,0986.9,+17.5,063,0115,1695979660,40.711 57,0016,0022,0986.9,+17.7,063,0102,1695979960,40.711 28,0010,0013,0986.7,+17.8,062,0135,1695980260,40.698 59,0011,0015,0986.9,+18.0,063,0113,1695980560,40.697 57,0014,0018,0986.9,+18.0,063,0101,1695980860,40.697 61,0013,0017,0986.9,+18.0,061,0108,1695981160,40.686 59,0015,0021,0986.9,+18.0,061,0114,1695981460,40.679 61,0012,0016,0986.8,+18.4,060,0105,1695981760,40.679 59,0009,0012,0986.7,+18.6,061,0099,1695982060,40.675 59,0008,0011,0986.9,+18.8,061,0122,1695982360,40.668 57,0010,0013,0986.9,+18.8,059,0113,1695982660,40.66 59,0008,0011,0986.7,+19.1,059,0109,1695982960,40.665 54,0009,0012,0986.6,+19.1,059,0118,1695983260,40.802 59,0010,0013,0986.6,+19.2,057,0107,1695983560,40.802 61,0009,0012,0986.5,+19.4,058,0123,1695983860,40.787 59,0009,0012,0986.7,+19.4,058,0119,1695984160,40.787 57,0008,0011,0986.4,+19.6,058,0117,1695984460,40.781 57,0008,0011,0986.6,+19.8,056,0107,1695984760,40.772 57,0008,0011,0986.3,+19.9,057,0119,1695985060,40.76 59,0008,0011,0986.5,+20.0,055,0118,1695985360,40.764 57,0007,0010,0986.2,+20.2,054,0122,1695985660,40.749 54,0008,0011,0986.3,+20.2,056,0119,1695985960,40.743 59,0008,0011,0986.1,+20.7,054,0130,1695986260,40.737 59,0009,0012,0986.2,+20.6,053,0104,1695986560,40.746 59,0007,0010,0985.9,+20.6,053,0106,1695986860,40.9 61,0009,0012,0986.2,+20.8,053,0130,1695987160,40.884 57,0009,0012,0985.6,+20.9,053,0128,1695987460,40.864 59,0009,0012,0985.9,+21.2,052,0107,1695987760,40.869 54,0008,0011,0986.0,+21.2,052,0119,1695988060,40.859 54,0008,0011,0985.8,+21.2,052,0114,1695988360,40.855 54,0006,0008,0985.8,+21.2,052,0120,1695988660,40.839 59,0008,0011,0985.6,+21.6,053,0116,1695988960,40.837 54,0007,0010,0985.6,+21.6,051,0137,1695989260,40.832 57,0005,0007,0985.6,+21.8,052,0101,1695989560,40.827 52,0006,0008,0985.7,+21.9,051,0127,1695989860,40.808 54,0007,0010,0985.6,+22.0,051,0111,1695990160,40.818 52,0006,0008,0985.5,+22.0,051,0102,1695990460,40.946 57,0006,0008,0985.5,+22.1,050,0116,1695990760,40.932 59,0007,0010,0985.5,+22.1,050,0119,1695991060,40.934 52,0007,0010,0985.5,+22.3,050,0104,1695991360,40.932 54,0007,0010,0985.5,+22.4,050,0109,1695991660,40.931 52,0009,0012,0985.2,+22.4,049,0117,1695991960,40.913 52,0008,0011,0985.3,+22.6,050,0109,1695992260,40.913 52,0007,0010,0985.2,+22.6,050,0114,1695992560,40.904 52,0009,0012,0985.0,+22.7,050,0136,1695992860,40.903 57,0006,0008,0985.1,+23.0,049,0132,1695993160,40.902 52,0006,0008,0985.1,+23.0,050,0111,1695993460,40.892 49,0009,0012,0985.1,+22.9,048,0127,1695993760,40.906 57,0007,0010,0985.0,+23.1,049,0114,1695994061,41.041 57,0006,0008,0985.1,+23.3,049,0104,1695994361,41.032 57,0006,0008,0985.0,+23.4,048,0135,1695994661,41.031 42,0005,0007,0984.9,+23.6,049,0097,1695994961,41.016 52,0006,0008,0984.8,+23.6,048,0120,1695995261,41.013 54,0007,0010,0984.9,+23.4,048,0120,1695995561,41.017 54,0008,0011,0984.7,+23.6,048,0102,1695995861,41.01 54,0007,0010,0984.9,+23.5,049,0116,1695996161,41.004 52,0005,0007,0984.8,+23.8,048,0129,1695996460,40.99 52,0006,0008,0984.6,+23.9,048,0104,1695996760,40.981 57,0006,0008,0984.8,+24.0,048,0117,1695997060,40.974 52,0006,0008,0984.5,+24.6,047,0128,1695997360,40.971 54,0007,0010,0984.6,+24.6,046,0111,1695997661,41.117 52,0007,0010,0984.8,+25.5,045,0131,1695997961,41.112 57,0006,0008,0984.8,+25.9,044,0103,1695998261,41.113 54,0005,0007,0984.4,+26.5,044,0113,1695998561,41.114 54,0005,0007,0984.6,+26.2,044,0112,1695998861,41.105 57,0005,0007,0984.8,+26.6,042,0124,1695999161,41.103 57,0007,0010,0984.3,+26.5,042,0111,1695999461,41.099 52,0005,0007,0984.4,+26.1,043,0113,1695999761,41.091 54,0004,0006,0984.5,+26.2,043,0125,1696000061,41.086 52,0006,0008,0984.6,+26.7,042,0119,1696000361,41.081 52,0007,0010,0984.3,+26.5,044,0125,1696000661,41.067 52,0005,0007,0984.4,+26.5,044,0124,1696000961,41.08 52,0005,0007,0984.6,+25.9,045,0115,1696001261,41.209 49,0005,0007,0984.6,+25.0,047,0125,1696001561,41.207 57,0005,0007,0984.4,+24.6,046,0134,1696001861,41.201 54,0007,0010,0984.4,+23.8,049,0104,1696002161,41.185 52,0006,0008,0984.6,+23.2,053,0114,1696002461,41.184 57,0006,0008,0984.3,+22.8,055,0151,1696002761,41.178 57,0009,0012,0984.6,+22.5,055,0121,1696003061,41.178 52,0009,0012,0984.4,+22.1,056,0119,1696003361,41.167 52,0005,0007,0984.5,+21.7,059,0101,1696003661,41.149 52,0006,0008,0984.6,+21.3,058,0108,1696003961,41.151 54,0005,0007,0984.5,+20.9,059,0113,1696004261,41.136 54,0008,0011,0984.6,+20.6,059,0105,1696004561,41.158 52,0006,0008,0984.7,+20.3,060,0109,1696004861,41.287 54,0006,0008,0984.6,+19.9,061,0131,1696005161,41.286 52,0005,0007,0984.4,+19.6,061,0104,1696005461,41.265 42,0008,0011,0984.7,+19.3,062,0111,1696005761,41.268 47,0011,0015,0984.9,+19.0,064,0123,1696006061,41.259 45,0009,0012,0985.0,+18.7,065,0115,1696006361,41.248 47,0008,0011,0984.8,+18.6,065,0137,1696006661,41.246 57,0007,0010,0984.8,+18.4,066,0116,1696006961,41.244 52,0041,0055,0985.0,+18.3,068,0128,1696007261,41.246 54,0017,0023,0984.9,+18.1,069,0095,1696007561,41.234 57,0017,0023,0985.1,+18.0,069,0110,1696007861,41.217 52,0017,0023,0984.8,+17.8,070,0120,1696008161,41.238 52,0022,0029,0984.9,+17.7,070,0111,1696008461,41.355 54,0024,0032,0985.0,+17.4,070,0100,1696008761,41.359 49,0014,0018,0985.3,+17.2,070,0126,1696009061,41.348 52,0012,0016,0984.9,+17.0,071,0130,1696009361,41.34 52,0012,0016,0985.1,+16.9,071,0104,1696009661,41.338 54,0012,0016,0985.0,+16.7,071,0093,1696009961,41.333 47,0013,0017,0985.2,+16.8,073,0134,1696010261,41.323 54,0016,0022,0985.2,+16.8,072,0129,1696010561,41.318 47,0016,0022,0985.1,+16.8,072,0132,1696010861,41.3 52,0016,0022,0985.1,+16.7,072,0094,1696011161,41.306 52,0015,0021,0985.1,+16.7,072,0092,1696011461,41.29 52,0013,0017,0985.2,+16.6,071,0100,1696011761,41.299 52,0014,0018,0985.4,+16.5,072,0114,1696012061,41.44 52,0019,0026,0985.4,+16.5,072,0095,1696012361,41.435 52,0016,0022,0985.3,+16.5,072,0101,1696012661,41.428 52,0011,0015,0985.3,+16.4,073,0131,1696012961,41.42 52,0012,0016,0985.4,+16.3,072,0113,1696013261,41.423 49,0016,0022,0985.3,+16.3,073,0126,1696013561,41.417 54,0015,0021,0985.7,+16.3,073,0107,1696013861,41.408 52,0015,0021,0985.7,+16.3,073,0117,1696014161,41.396 54,0014,0018,0985.3,+16.3,073,0115,1696014461,41.401 52,0015,0021,0985.6,+16.3,072,0118,1696014761,41.391 47,0011,0015,0985.3,+16.3,072,0115,1696015061,41.388 52,0011,0015,0985.6,+16.3,072,0117,1696015361,41.38 49,0012,0016,0985.6,+16.2,073,0114,1696015661,41.525 49,0013,0017,0985.5,+16.1,073,0113,1696015961,41.508 52,0010,0013,0985.5,+16.0,073,0128,1696016261,41.511 49,0009,0012,0985.6,+16.1,072,0112,1696016561,41.507 52,0008,0011,0985.5,+16.1,072,0107,1696016861,41.499 52,0007,0010,0985.4,+16.1,072,0121,1696017161,41.497 42,0007,0010,0985.3,+16.1,072,0132,1696017461,41.484 42,0009,0012,0985.4,+16.1,071,0111,1696017761,41.48 47,0010,0013,0985.3,+16.0,071,0098,1696018061,41.473 52,0006,0008,0985.6,+16.0,071,0104,1696018361,41.471 52,0005,0007,0985.6,+16.0,071,0123,1696018661,41.46 52,0006,0008,0985.6,+15.8,071,0105,1696018961,41.472 52,0005,0007,0985.3,+15.7,071,0112,1696019261,41.605 52,0007,0010,0985.5,+15.6,071,0126,1696019561,41.594 52,0005,0007,0985.3,+15.6,071,0114,1696019861,41.585 54,0005,0007,0985.5,+15.5,072,0110,1696020161,41.585 47,0006,0008,0985.4,+15.5,073,0118,1696020461,41.582 52,0006,0008,0985.5,+15.5,072,0109,1696020761,41.572 52,0006,0008,0985.6,+15.5,073,0110,1696021061,41.568 52,0007,0010,0985.5,+15.5,072,0119,1696021361,41.558 52,0008,0011,0985.7,+15.6,073,0097,1696021661,41.553 52,0008,0011,0985.8,+15.6,073,0104,1696021961,41.541 52,0006,0008,0985.8,+15.6,072,0133,1696022261,41.53 52,0007,0010,0985.6,+15.7,072,0111,1696022561,41.543 52,0008,0011,0985.6,+15.7,073,0108,1696022861,41.684 52,0006,0008,0985.3,+15.6,072,0102,1696023161,41.677 52,0006,0008,0985.5,+15.6,072,0122,1696023461,41.659 54,0006,0008,0985.4,+15.6,072,0099,1696023761,41.655 47,0004,0006,0985.4,+15.6,071,0107,1696024061,41.656 54,0008,0011,0985.3,+15.6,071,0101,1696024361,41.651 47,0005,0007,0985.5,+15.6,070,0100,1696024661,41.642 54,0005,0007,0985.3,+15.7,070,0110,1696024961,41.639 49,0005,0007,0985.5,+15.6,071,0107,1696025261,41.64 18,0010,0013,0985.4,+15.5,072,0093,1696025561,41.627 54,0007,0010,0985.4,+15.5,072,0129,1696025861,41.619 49,0006,0008,0985.7,+15.5,072,0107,1696026161,41.637 52,0007,0010,0985.5,+15.5,072,0121,1696026461,41.767 52,0006,0008,0985.4,+15.5,072,0102,1696026761,41.758 47,0005,0007,0985.6,+15.5,072,0114,1696027061,41.759 47,0007,0010,0985.7,+15.5,072,0125,1696027361,41.747 52,0006,0008,0985.7,+15.5,072,0115,1696027661,41.739 47,0005,0007,0985.8,+15.4,072,0133,1696027961,41.734 54,0005,0007,0985.9,+15.5,072,0128,1696028261,41.731 47,0005,0007,0985.7,+15.5,072,0117,1696028561,41.725 47,0005,0007,0986.0,+15.5,072,0143,1696028861,41.711 52,0005,0007,0985.8,+15.6,072,0128,1696029161,41.71 54,0005,0007,0986.1,+15.6,072,0122,1696029461,41.704 47,0006,0008,0986.2,+15.7,072,0123,1696029761,41.721 47,0006,0008,0986.1,+15.7,071,0107,1696030061,41.833 47,0005,0007,0986.3,+15.9,071,0124,1696030361,41.842 47,0005,0007,0986.5,+16.0,070,0102,1696030661,41.831 49,0005,0007,0986.4,+16.1,070,0112,1696030961,41.827 47,0005,0007,0986.5,+16.1,070,0125,1696031261,41.813 47,0007,0010,0986.7,+16.7,069,0121,1696031561,41.815 54,0007,0010,0986.6,+17.0,069,0128,1696031861,41.799 52,0005,0007,0986.7,+17.4,070,0111,1696032161,41.798 52,0005,0007,0986.5,+17.4,072,0122,1696032461,41.802 52,0007,0010,0986.7,+17.5,072,0113,1696032761,41.785 52,0006,0008,0986.5,+17.5,072,0128,1696033061,41.787 49,0007,0010,0986.9,+17.6,073,0146,1696033361,41.799 52,0005,0007,0986.6,+17.5,073,0112,1696033661,41.928 52,0005,0007,0986.8,+17.6,072,0099,1696033961,41.918 47,0006,0008,0987.0,+17.7,071,0113,1696034261,41.915 52,0008,0011,0987.1,+17.8,071,0103,1696034561,41.909 47,0007,0010,0987.0,+18.0,070,0105,1696034861,41.904 52,0008,0011,0987.3,+18.1,070,0107,1696035161,41.899 52,0008,0011,0987.2,+18.2,069,0134,1696035461,41.894 52,0010,0013,0987.5,+18.3,069,0120,1696035761,41.881 49,0008,0011,0987.4,+18.3,068,0115,1696036061,41.872 49,0008,0011,0987.4,+18.3,068,0113,1696036361,41.871 47,0011,0015,0987.5,+18.3,068,0108,1696036661,41.861 49,0009,0012,0987.4,+18.1,069,0105,1696036961,41.866 49,0009,0012,0987.4,+18.2,068,0105,1696037262,42.003 49,0008,0011,0987.5,+18.1,068,0103,1696037561,41.99 47,0010,0013,0987.6,+18.0,068,0120,1696037861,41.989 47,0011,0015,0987.6,+18.0,069,0111,1696038161,41.992 52,0012,0016,0987.5,+17.9,068,0111,1696038461,41.975 47,0010,0013,0987.5,+17.9,068,0110,1696038761,41.973 47,0008,0011,0987.9,+17.8,068,0093,1696039061,41.967 47,0010,0013,0987.6,+17.7,068,0123,1696039361,41.961 49,0010,0013,0987.7,+17.7,068,0116,1696039661,41.951 52,0012,0016,0987.9,+17.6,068,0116,1696039961,41.942 49,0011,0015,0987.9,+17.6,068,0100,1696040261,41.937 52,0011,0015,0988.0,+17.6,066,0113,1696040561,41.944 47,0013,0017,0988.0,+17.6,066,0115,1696040862,42.081 52,0013,0017,0988.0,+17.6,065,0099,1696041162,42.078 47,0014,0018,0988.1,+17.7,065,0107,1696041462,42.075 52,0012,0016,0987.9,+17.6,065,0105,1696041762,42.078 52,0025,0034,0988.3,+17.6,064,0108,1696042062,42.065 49,0016,0022,0988.1,+17.7,063,0100,1696042362,42.064 52,0018,0024,0988.2,+17.7,063,0120,1696042662,42.051 47,0020,0027,0988.0,+17.6,062,0111,1696042962,42.043 49,0016,0022,0988.1,+17.5,063,0111,1696043262,42.034 49,0021,0028,0988.1,+17.4,064,0125,1696043562,42.032 47,0015,0021,0988.2,+17.4,063,0106,1696043862,42.026 49,0016,0022,0988.5,+17.3,064,0117,1696044162,42.034 52,0017,0023,0988.6,+17.3,064,0123,1696044462,42.162 47,0014,0018,0988.6,+17.3,063,0103,1696044762,42.168 49,0011,0015,0988.8,+17.3,064,0119,1696045062,42.155 47,0018,0024,0988.4,+17.2,064,0115,1696045362,42.138 49,0012,0016,0988.3,+17.1,065,0106,1696045662,42.145 49,0013,0017,0988.2,+17.0,065,0125,1696045962,42.136 47,0011,0015,0988.3,+16.9,066,0122,1696046262,42.127 52,0017,0023,0988.3,+17.0,065,0100,1696046562,42.116 52,0014,0018,0988.2,+17.1,065,0122,1696046862,42.105 49,0014,0018,0988.6,+17.1,065,0116,1696047162,42.109 49,0014,0018,0988.6,+17.2,065,0117,1696047462,42.099 49,0013,0017,0988.8,+17.2,065,0097,1696047762,42.101 47,0013,0017,0988.7,+17.3,065,0104,1696048062,42.237 52,0012,0016,0988.8,+17.2,065,0112,1696048362,42.248 49,0012,0016,0988.7,+17.2,066,0132,1696048662,42.247 49,0013,0017,0988.9,+17.2,066,0098,1696048962,42.238 49,0013,0017,0989.1,+17.1,066,0101,1696049262,42.223 52,0014,0018,0989.0,+17.0,067,0120,1696049562,42.219 49,0016,0022,0988.9,+16.9,068,0106,1696049862,42.209 47,0012,0016,0988.9,+17.0,067,0104,1696050162,42.206 49,0027,0037,0989.3,+16.9,067,0108,1696050462,42.197 47,0045,0060,0989.3,+16.9,068,0102,1696050762,42.193 49,0032,0044,0989.1,+16.8,068,0112,1696051062,42.183 49,0022,0029,0989.4,+16.8,068,0093,1696051362,42.204 49,0023,0031,0989.3,+16.8,068,0102,1696051662,42.336 52,0010,0013,0989.3,+16.7,069,0111,1696051962,42.327 49,0012,0016,0989.2,+16.8,068,0104,1696052262,42.32 54,0013,0017,0989.4,+16.8,068,0095,1696052562,42.322 52,0015,0021,0989.5,+16.8,068,0126,1696052862,42.302 52,0016,0022,0989.5,+16.8,068,0114,1696053162,42.304 47,0012,0016,0989.4,+16.8,068,0130,1696053462,42.29 52,0013,0017,0989.5,+16.9,068,0090,1696053762,42.284 47,0020,0027,0989.5,+16.9,068,0123,1696054062,42.277 52,0015,0021,0989.3,+16.9,068,0111,1696054362,42.271 52,0009,0012,0989.4,+17.0,067,0113,1696054662,42.265 52,0011,0015,0989.4,+17.0,068,0105,1696054962,42.276 52,0010,0013,0989.5,+17.1,068,0108,1696055262,42.401 49,0008,0011,0989.6,+17.2,068,0121,1696055562,42.391 49,0009,0012,0989.3,+17.2,067,0129,1696055862,42.393 49,0007,0010,0989.5,+17.2,067,0120,1696056162,42.385 49,0010,0013,0989.4,+17.3,068,0104,1696056462,42.387 49,0010,0013,0989.6,+17.4,067,0106,1696056762,42.374 52,0008,0011,0989.7,+17.5,067,0113,1696057062,42.358 40,0007,0010,0989.4,+17.5,067,0132,1696057362,42.363 45,0007,0010,0989.6,+17.6,066,0118,1696057662,42.356 47,0006,0008,0989.8,+17.7,066,0108,1696057962,42.351 35,0009,0012,0989.7,+17.9,066,0121,1696058262,42.342 52,0009,0012,0990.0,+17.9,066,0104,1696058562,42.347 47,0009,0012,0990.0,+18.0,066,0100,1696058862,42.49 49,0011,0015,0989.9,+18.0,065,0113,1696059162,42.469 49,0010,0013,0990.0,+18.1,066,0110,1696059462,42.471 52,0008,0011,0990.0,+18.0,065,0115,1696059762,42.469 52,0011,0015,0990.3,+18.1,065,0117,1696060062,42.463 47,0007,0010,0990.3,+18.1,063,0103,1696060362,42.454 52,0010,0013,0990.1,+18.2,064,0119,1696060662,42.445 49,0006,0008,0990.2,+18.1,063,0116,1696060962,42.44 52,0008,0011,0989.9,+18.3,063,0109,1696061262,42.428 49,0007,0010,0989.7,+18.2,063,0101,1696061562,42.427 54,0008,0011,0990.1,+18.3,064,0112,1696061862,42.428 52,0009,0012,0990.0,+18.3,063,0126,1696062162,42.439 54,0010,0013,0990.0,+18.3,063,0119,1696062462,42.573 54,0006,0008,0990.1,+18.4,062,0114,1696062762,42.568 49,0009,0012,0990.1,+18.5,062,0105,1696063062,42.547 52,0008,0011,0989.9,+18.7,062,0130,1696063362,42.542 57,0007,0010,0990.1,+18.9,061,0136,1696063662,42.532 52,0006,0008,0990.0,+19.1,061,0113,1696063962,42.538 54,0008,0011,0990.0,+19.4,060,0120,1696064262,42.533 57,0007,0010,0990.1,+19.5,058,0104,1696064562,42.528 52,0006,0008,0989.9,+19.7,057,0120,1696064862,42.519 52,0007,0010,0989.9,+19.9,056,0105,1696065162,42.512 52,0007,0010,0989.9,+20.0,056,0120,1696065462,42.518 54,0005,0007,0990.0,+20.0,056,0118,1696065762,42.512 52,0008,0011,0989.9,+19.9,056,0122,1696066062,42.647 54,0007,0010,0990.2,+19.7,055,0114,1696066362,42.638 54,0005,0007,0989.8,+19.9,056,0133,1696066662,42.631 54,0007,0010,0990.0,+19.7,055,0122,1696066962,42.614 52,0013,0017,0990.0,+19.9,056,0119,1696067262,42.611 52,0010,0013,0990.0,+20.1,054,0113,1696067562,42.614 54,0011,0015,0990.0,+20.1,055,0126,1696067862,42.593 52,0007,0010,0990.3,+20.1,055,0127,1696068162,42.594 52,0008,0011,0990.3,+20.1,055,0109,1696068462,42.591 52,0011,0015,0990.4,+20.0,055,0087,1696068762,42.579 52,0009,0012,0989.9,+20.3,055,0106,1696069062,42.575 52,0011,0015,0990.0,+20.2,055,0122,1696069362,42.576 52,0009,0012,0990.0,+20.2,055,0122,1696069662,42.712 52,0010,0013,0989.9,+20.5,054,0115,1696069962,42.708 54,0010,0013,0990.0,+20.5,054,0110,1696070262,42.709 52,0012,0016,0990.0,+20.6,053,0104,1696070562,42.703 54,0012,0016,0990.1,+20.7,054,0106,1696070862,42.694 57,0011,0015,0989.9,+20.8,053,0114,1696071162,42.685 54,0016,0022,0989.7,+20.8,051,0100,1696071462,42.688 52,0015,0021,0989.4,+20.7,050,0102,1696071762,42.683 54,0017,0023,0989.8,+20.6,049,0121,1696072062,42.667 52,0019,0026,0989.8,+20.6,050,0107,1696072362,42.67 54,0018,0024,0989.7,+20.7,051,0104,1696072662,42.659 54,0015,0021,0989.7,+20.9,051,0086,1696072962,42.705 49,0018,0024,0989.6,+20.7,049,0101,1696073262,42.802 52,0025,0034,0989.6,+20.7,047,0094,1696073562,42.792 52,0018,0024,0989.6,+20.8,048,0110,1696073862,42.785 57,0020,0027,0989.5,+20.8,048,0103,1696074162,42.776 54,0020,0027,0989.6,+20.8,048,0118,1696074462,42.765 54,0019,0026,0989.5,+21.0,047,0105,1696074762,42.766 52,0016,0022,0989.4,+21.1,047,0122,1696075062,42.764 52,0014,0018,0989.5,+21.1,047,0116,1696075362,42.757 59,0016,0022,0989.5,+21.3,047,0113,1696075962,42.744 42,0015,0021,0989.5,+21.4,047,0109,1696076262,42.739 52,0018,0024,0989.4,+21.3,046,0112,1696076562,42.748 57,0013,0017,0989.6,+21.4,046,0093,1696076862,42.876 57,0017,0023,0989.4,+21.4,047,0095,1696077162,42.876 57,0014,0018,0989.5,+21.2,047,0117,1696077462,42.864 57,0016,0022,0989.2,+21.0,046,0103,1696077762,42.854 52,0013,0017,0989.2,+21.3,045,0118,1696078062,42.844 52,0016,0022,0989.4,+21.1,046,0129,1696078362,42.84 57,0013,0017,0989.1,+21.3,047,0122,1696078662,42.835 52,0013,0017,0989.4,+21.1,047,0114,1696078962,42.825 52,0016,0022,0989.2,+21.2,048,0104,1696079262,42.829 54,0013,0017,0989.2,+21.0,047,0115,1696079562,42.82 54,0013,0017,0989.3,+21.1,048,0109,1696079862,42.825 54,0014,0018,0989.3,+21.4,048,0109,1696080162,42.832 57,0014,0018,0989.1,+21.3,048,0115,1696080462,42.964 49,0010,0013,0989.3,+21.5,049,0118,1696080762,42.959 45,0009,0012,0989.0,+21.5,049,0108,1696081062,42.947 37,0010,0013,0989.4,+21.2,048,0096,1696081362,42.945 40,0007,0010,0989.4,+21.1,049,0134,1696081662,42.939 45,0010,0013,0989.1,+21.2,049,0093,1696081962,42.93 54,0009,0012,0988.9,+20.9,049,0106,1696082262,42.922 54,0008,0011,0988.8,+21.1,049,0108,1696082562,42.923 47,0009,0012,0988.9,+21.2,048,0120,1696082862,42.9 37,0008,0011,0988.9,+21.1,048,0117,1696083162,42.909 37,0007,0010,0989.0,+21.0,048,0114,1696083462,42.896 57,0006,0008,0989.1,+21.6,048,0121,1696083762,42.913 59,0007,0010,0989.1,+21.6,046,0104,1696084063,43.048 57,0006,0008,0989.1,+21.7,046,0109,1696084363,43.038 52,0007,0010,0989.1,+21.8,046,0108,1696084663,43.037 59,0007,0010,0989.3,+22.2,046,0109,1696084963,43.019 52,0011,0015,0989.1,+22.3,045,0110,1696085263,43.019 59,0007,0010,0989.2,+22.2,045,0110,1696085563,43.012 59,0007,0010,0989.0,+21.8,046,0126,1696085863,43.002 59,0007,0010,0989.3,+21.4,046,0112,1696086162,42.997 54,0008,0011,0988.8,+21.5,047,0086,1696086462,42.973 61,0006,0008,0989.2,+21.4,048,0109,1696086762,42.987 40,0007,0010,0989.2,+21.4,047,0115,1696087062,42.982 49,0008,0011,0988.9,+21.2,048,0116,1696087362,42.983 42,0006,0008,0988.8,+20.7,049,0088,1696087663,43.108 45,0007,0010,0989.1,+20.3,050,0121,1696087963,43.114 57,0005,0007,0989.1,+20.1,051,0098,1696088263,43.105 57,0008,0011,0989.0,+20.0,051,0107,1696088563,43.093 54,0006,0008,0989.0,+19.8,052,0124,1696088863,43.09 61,0004,0006,0989.0,+19.7,053,0120,1696089163,43.075 61,0007,0010,0989.1,+19.6,053,0113,1696089463,43.072 59,0006,0008,0989.0,+19.5,054,0092,1696089763,43.065 61,0005,0007,0989.2,+19.3,054,0103,1696090063,43.043 54,0005,0007,0989.3,+19.1,055,0092,1696090363,43.034 54,0005,0007,0989.5,+18.9,056,0106,1696090663,43.036 54,0005,0007,0989.4,+18.7,057,0109,1696090963,43.05 61,0005,0007,0989.6,+18.6,058,0098,1696091263,43.178 54,0006,0008,0989.5,+18.4,059,0107,1696091563,43.177 61,0006,0008,0989.5,+18.1,059,0112,1696091863,43.172 54,0007,0010,0989.7,+18.0,059,0096,1696092163,43.167 61,0005,0007,0989.7,+17.6,060,0122,1696092463,43.176 57,0005,0007,0989.8,+17.3,061,0116,1696092763,43.163 59,0008,0011,0989.5,+17.0,063,0109,1696093063,43.154 57,0006,0008,0989.9,+16.8,063,0132,1696093363,43.149 61,0006,0008,0989.8,+16.6,065,0100,1696093663,43.141 57,0006,0008,0989.6,+16.2,066,0087,1696093963,43.135 52,0009,0012,0989.6,+16.1,066,0117,1696094263,43.121 59,0006,0008,0989.7,+15.9,067,0122,1696094563,43.135 57,0005,0007,0989.7,+15.7,068,0105,1696094863,43.269 54,0006,0008,0990.0,+15.6,068,0102,1696095163,43.264 57,0008,0011,0989.7,+15.4,068,0122,1696095463,43.26 59,0005,0007,0989.8,+15.2,068,0119,1696095763,43.246 57,0005,0007,0989.7,+15.1,068,0105,1696096063,43.245 52,0006,0008,0989.6,+15.0,069,0117,1696096363,43.235 61,0009,0012,0989.8,+14.8,069,0110,1696096663,43.23 49,0008,0011,0989.7,+14.7,070,0123,1696096963,43.231 52,0013,0017,0990.1,+14.5,070,0101,1696097263,43.216 52,0057,0076,0989.7,+14.4,070,0115,1696097563,43.218 61,0013,0017,0989.8,+14.3,070,0088,1696097863,43.2 54,0010,0013,0990.2,+14.2,070,0114,1696098163,43.213 52,0008,0011,0990.1,+14.1,071,0093,1696098463,43.347 59,0009,0012,0990.1,+14.0,072,0118,1696098763,43.341 59,0007,0010,0990.3,+13.9,071,0120,1696099063,43.334 52,0006,0008,0990.1,+13.8,071,0091,1696099363,43.321 61,0007,0010,0989.9,+13.6,072,0139,1696099663,43.325 61,0006,0008,0990.3,+13.6,071,0113,1696099963,43.313 52,0007,0010,0990.1,+13.5,072,0104,1696100263,43.315 57,0006,0008,0990.0,+13.4,072,0143,1696100563,43.301 61,0010,0013,0990.1,+13.4,072,0096,1696100863,43.303 54,0008,0011,0989.7,+13.3,072,0114,1696101163,43.296 52,0007,0010,0990.0,+13.2,073,0106,1696101463,43.285 59,0006,0008,0990.1,+13.3,073,0114,1696101763,43.304 61,0007,0010,0990.1,+13.3,074,0119,1696102063,43.436 61,0007,0010,0990.2,+13.4,074,0098,1696102363,43.428 61,0007,0010,0990.1,+13.4,073,0108,1696102663,43.429 59,0005,0007,0990.1,+13.4,074,0119,1696102963,43.413 54,0005,0007,0990.0,+13.4,073,0116,1696103263,43.412 57,0005,0007,0990.0,+13.4,073,0094,1696103563,43.412 61,0005,0007,0990.2,+13.4,073,0119,1696103863,43.407 61,0005,0007,0990.2,+13.4,072,0108,1696104163,43.39 59,0005,0007,0990.2,+13.4,073,0098,1696104463,43.388 61,0004,0006,0990.6,+13.3,074,0093,1696104763,43.371 59,0006,0008,0990.5,+13.3,073,0121,1696105063,43.368 59,0005,0007,0990.5,+13.4,073,0117,1696105363,43.375 57,0005,0007,0990.7,+13.4,073,0091,1696105663,43.511 54,0005,0007,0990.4,+13.5,073,0128,1696105963,43.505 54,0007,0010,0990.6,+13.5,073,0105,1696106263,43.5 52,0006,0008,0990.5,+13.6,074,0124,1696106563,43.495 57,0005,0007,0990.6,+13.5,073,0117,1696106863,43.498 59,0005,0007,0990.4,+13.5,073,0095,1696107163,43.483 59,0005,0007,0990.6,+13.5,074,0117,1696107463,43.481 61,0006,0008,0990.6,+13.6,074,0110,1696107763,43.486 59,0005,0007,0990.7,+13.6,074,0125,1696108063,43.471 57,0005,0007,0990.9,+13.6,074,0099,1696108363,43.472 59,0005,0007,0990.8,+13.6,075,0110,1696108663,43.46 57,0005,0007,0990.8,+13.6,074,0113,1696108963,43.483 59,0005,0007,0990.6,+13.5,075,0117,1696109263,43.61 52,0007,0010,0990.9,+13.4,075,0102,1696109563,43.603 61,0005,0007,0990.8,+13.4,074,0121,1696109863,43.601 57,0005,0007,0990.6,+13.3,074,0103,1696110163,43.58 57,0005,0007,0990.6,+13.3,075,0098,1696110463,43.582 59,0005,0007,0990.6,+13.2,076,0110,1696110763,43.571 61,0007,0010,0990.5,+13.2,075,0102,1696111063,43.576 57,0007,0010,0990.5,+13.2,076,0110,1696111363,43.567 61,0005,0007,0990.8,+13.1,075,0081,1696111663,43.558 52,0005,0007,0990.7,+13.0,075,0094,1696111963,43.557 59,0005,0007,0990.4,+12.9,075,0110,1696112263,43.544 52,0006,0008,0990.5,+12.8,075,0091,1696112563,43.562 57,0006,0008,0990.7,+12.8,076,0127,1696112863,43.698 57,0005,0007,0990.4,+12.7,076,0114,1696113163,43.689 52,0006,0008,0990.5,+12.8,077,0110,1696113463,43.687 57,0005,0007,0990.4,+12.8,076,0113,1696113763,43.677 57,0006,0008,0990.4,+12.8,076,0116,1696114063,43.669 54,0005,0007,0990.4,+12.9,076,0106,1696114363,43.664 54,0006,0008,0990.6,+12.9,076,0113,1696114663,43.656 59,0004,0006,0990.7,+13.0,077,0114,1696114963,43.65 52,0005,0007,0990.7,+13.0,076,0106,1696115263,43.641 54,0006,0008,0990.8,+13.1,075,0111,1696115563,43.644 52,0005,0007,0990.8,+13.2,075,0122,1696115863,43.63 61,0004,0006,0990.9,+13.2,075,0102,1696116163,43.65 52,0007,0010,0990.8,+13.2,075,0108,1696116463,43.775 54,0011,0015,0991.0,+13.1,076,0122,1696116763,43.764 61,0007,0010,0990.7,+13.1,077,0111,1696117063,43.763 59,0010,0013,0990.5,+13.0,076,0126,1696117363,43.753 52,0007,0010,0990.7,+12.9,076,0115,1696117663,43.744 52,0006,0008,0991.1,+12.8,075,0109,1696117963,43.739 57,0006,0008,0990.8,+12.8,076,0113,1696118263,43.737 59,0006,0008,0990.7,+12.6,076,0100,1696118563,43.729 59,0006,0008,0990.9,+12.6,075,0139,1696118863,43.728 54,0006,0008,0990.7,+12.6,075,0130,1696119163,43.729 57,0008,0011,0990.7,+12.6,075,0126,1696119463,43.705 52,0007,0010,0990.8,+12.5,076,0128,1696119763,43.723 57,0008,0011,0991.1,+12.4,075,0127,1696120063,43.854 59,0008,0011,0991.2,+12.4,076,0096,1696120363,43.861 59,0009,0012,0991.0,+12.3,076,0121,1696120663,43.843 59,0008,0011,0990.8,+12.2,076,0120,1696120963,43.838 61,0008,0011,0990.9,+12.2,076,0098,1696121263,43.826 52,0009,0012,0991.2,+12.1,076,0092,1696121563,43.826 57,0012,0016,0990.8,+12.0,076,0115,1696121863,43.822 57,0010,0013,0990.6,+11.8,076,0117,1696122163,43.827 57,0009,0012,0990.6,+11.8,076,0133,1696122463,43.815 57,0010,0013,0990.9,+11.6,075,0119,1696122763,43.806 57,0010,0013,0990.8,+11.5,076,0123,1696123063,43.8 59,0013,0017,0990.5,+11.5,077,0097,1696123363,43.822 57,0015,0021,0990.7,+11.4,076,0115,1696123663,43.953 57,0010,0013,0991.0,+11.3,076,0100,1696123963,43.952 54,0010,0013,0990.9,+11.2,077,0119,1696124263,43.931 57,0011,0015,0990.9,+11.2,078,0107,1696124563,43.925 59,0011,0015,0990.8,+11.1,076,0117,1696124863,43.921 59,0012,0016,0990.8,+11.0,077,0100,1696125163,43.916 59,0013,0017,0990.6,+11.0,077,0117,1696125463,43.9 52,0011,0015,0990.5,+10.9,077,0120,1696125763,43.906 59,0013,0017,0990.6,+11.0,078,0118,1696126063,43.901 59,0015,0021,0990.8,+10.9,078,0145,1696126363,43.904 59,0014,0018,0990.8,+10.8,078,0109,1696126663,43.895 59,0011,0015,0990.9,+10.9,077,0112,1696126963,43.906 54,0012,0016,0990.5,+10.9,077,0095,1696127264,44.039 52,0013,0017,0990.6,+11.0,078,0117,1696127564,44.038 61,0013,0017,0990.5,+10.9,078,0118,1696127864,44.026 59,0014,0018,0990.6,+10.9,077,0113,1696128164,44.014 61,0012,0016,0990.7,+10.8,078,0118,1696128464,44.014 54,0013,0017,0990.7,+10.8,077,0117,1696128764,44.007 59,0014,0018,0990.5,+10.7,077,0140,1696129064,44.006 61,0012,0016,0990.5,+10.6,076,0110,1696129363,44 61,0012,0016,0990.5,+10.5,077,0114,1696129663,43.993 54,0010,0013,0990.8,+10.4,077,0105,1696129963,43.992 61,0014,0018,0990.7,+10.3,077,0125,1696130263,43.981 52,0012,0016,0990.3,+10.2,077,0103,1696130563,43.989 52,0010,0013,0990.4,+10.1,077,0129,1696130864,44.124 54,0012,0016,0990.3,+10.0,076,0137,1696131164,44.115 57,0011,0015,0990.7,+10.0,077,0105,1696131464,44.11 59,0014,0018,0990.6,+09.9,077,0100,1696131764,44.101 54,0012,0016,0990.5,+09.8,077,0114,1696132064,44.096 61,0009,0012,0990.4,+09.8,077,0126,1696132664,44.091 61,0010,0013,0990.9,+09.7,077,0106,1696132964,44.086 61,0012,0016,0990.8,+09.8,079,0117,1696133264,44.077 54,0013,0017,0990.8,+09.8,078,0123,1696133564,44.078 52,0013,0017,0990.9,+09.7,078,0110,1696133864,44.071 54,0014,0018,0990.7,+09.7,078,0126,1696134164,44.076 61,0012,0016,0990.7,+09.7,078,0107,1696134464,44.208 57,0012,0016,0990.6,+09.7,078,0115,1696134764,44.206 54,0011,0015,0990.6,+09.6,078,0098,1696135064,44.199 52,0014,0018,0990.7,+09.5,078,0117,1696135364,44.202 52,0013,0017,0990.8,+09.4,077,0113,1696135664,44.197 54,0011,0015,0991.0,+09.3,077,0128,1696135964,44.184 61,0011,0015,0990.6,+09.2,077,0115,1696136264,44.195 57,0012,0016,0990.9,+09.2,077,0116,1696136564,44.185 59,0012,0016,0990.8,+09.1,078,0125,1696136864,44.173 54,0011,0015,0990.9,+09.1,078,0099,1696137164,44.178 52,0011,0015,0990.8,+09.1,078,0125,1696137464,44.171 61,0012,0016,0990.9,+09.1,078,0117,1696137764,44.175 61,0016,0022,0990.8,+09.2,078,0113,1696138064,44.319 57,0015,0021,0990.9,+09.2,078,0098,1696138364,44.296 61,0014,0018,0990.9,+09.2,078,0117,1696138664,44.298 54,0011,0015,0990.8,+09.2,078,0095,1696138964,44.298 61,0009,0012,0990.9,+09.3,077,0108,1696139264,44.288 61,0012,0016,0991.4,+09.5,079,0109,1696139564,44.279 61,0011,0015,0991.2,+09.7,079,0112,1696139864,44.278 54,0016,0022,0991.4,+09.8,079,0099,1696140164,44.275 57,0014,0018,0991.2,+10.0,079,0128,1696140464,44.268 52,0012,0016,0991.2,+10.2,080,0113,1696140764,44.259 54,0010,0013,0991.3,+10.3,080,0118,1696141064,44.254 59,0012,0016,0991.2,+10.5,079,0123,1696141364,44.266 54,0011,0015,0991.3,+10.8,080,0114,1696141664,44.399 59,0015,0021,0991.3,+10.9,079,0105,1696141964,44.392 54,0014,0018,0991.5,+11.1,079,0133,1696142264,44.389 57,0014,0018,0991.3,+11.4,080,0110,1696142564,44.376 66,0012,0016,0991.5,+11.7,079,0142,1696142864,44.381 57,0011,0015,0991.4,+11.9,079,0103,1696143164,44.379 66,0012,0016,0991.5,+12.1,079,0129,1696143464,44.373 57,0011,0015,0991.4,+12.5,078,0110,1696143764,44.374 59,0008,0011,0991.3,+12.6,077,0127,1696144064,44.367 61,0012,0016,0991.3,+12.8,077,0113,1696144364,44.353 66,0009,0012,0991.3,+12.9,076,0134,1696144664,44.35 59,0011,0015,0991.5,+13.0,076,0111,1696144964,44.359 61,0012,0016,0991.6,+13.4,076,0107,1696145264,44.494 66,0009,0012,0991.6,+13.5,075,0116,1696145564,44.475 57,0009,0012,0991.7,+13.8,075,0133,1696145864,44.481 61,0008,0011,0991.7,+13.8,074,0115,1696146164,44.483 61,0009,0012,0991.7,+14.2,074,0108,1696146464,44.471 57,0011,0015,0991.9,+14.3,073,0136,1696146764,44.464 61,0008,0011,0991.8,+14.5,072,0094,1696147064,44.459 59,0009,0012,0991.9,+14.9,071,0120,1696147364,44.454 61,0014,0018,0991.6,+14.9,071,0091,1696147664,44.453 61,0010,0013,0992.0,+15.2,070,0124,1696147964,44.444 61,0009,0012,0991.9,+15.5,070,0103,1696148264,44.437 57,0008,0011,0991.5,+15.5,069,0138,1696148564,44.458 61,0009,0012,0991.7,+15.6,069,0082,1696148864,44.574 47,0010,0013,0991.7,+15.9,068,0098,1696149164,44.57 59,0009,0012,0992.0,+16.6,067,0108,1696149464,44.56 59,0006,0008,0992.0,+16.2,068,0109,1696149764,44.546 49,0009,0012,0992.0,+16.3,067,0106,1696150064,44.55 49,0009,0012,0991.6,+16.5,066,0110,1696150364,44.535 52,0011,0015,0991.9,+16.6,066,0116,1696150664,44.532 52,0009,0012,0991.6,+16.9,066,0110,1696150964,44.532 57,0010,0013,0991.8,+16.9,066,0111,1696151264,44.535 61,0010,0013,0991.7,+16.8,065,0121,1696151564,44.545 61,0007,0010,0991.9,+17.1,066,0113,1696151864,44.512 59,0010,0013,0991.8,+16.9,064,0113,1696152164,44.535 57,0009,0012,0991.7,+17.3,065,0111,1696152464,44.655 59,0011,0015,0991.7,+17.5,063,0114,1696152764,44.654 61,0009,0012,0991.8,+17.5,063,0097,1696153064,44.647 59,0014,0018,0991.9,+17.7,062,0107,1696153364,44.634 61,0008,0011,0991.6,+17.6,063,0122,1696153664,44.626 52,0009,0012,0991.8,+17.8,062,0108,1696153964,44.617 61,0008,0011,0991.8,+18.0,063,0118,1696154264,44.611 52,0008,0011,0991.9,+18.3,060,0113,1696154564,44.612 52,0008,0011,0991.5,+18.3,058,0106,1696154864,44.604 54,0008,0011,0991.6,+18.7,057,0104,1696155164,44.587 59,0008,0011,0991.7,+18.8,056,0099,1696155464,44.592 54,0008,0011,0991.8,+18.9,054,0119,1696155764,44.606 54,0007,0010,0991.4,+19.0,054,0110,1696156064,44.73 59,0009,0012,0991.5,+19.3,054,0082,1696156364,44.724 54,0008,0011,0991.9,+19.2,053,0101,1696156664,44.715 54,0006,0008,0991.4,+19.2,050,0115,1696156964,44.714 54,0007,0010,0991.4,+19.4,051,0105,1696157264,44.699 59,0007,0010,0991.1,+19.6,051,0116,1696157564,44.696 54,0007,0010,0991.1,+19.7,052,0107,1696157864,44.692 54,0009,0012,0991.1,+19.7,050,0094,1696158164,44.687 54,0008,0011,0991.3,+19.8,051,0118,1696158464,44.674 57,0007,0010,0991.2,+20.0,049,0124,1696158764,44.665 57,0005,0007,0991.2,+20.0,050,0129,1696159064,44.664 54,0009,0012,0991.1,+20.0,050,0105,1696159364,44.68 52,0006,0008,0991.4,+20.1,050,0119,1696159664,44.808 57,0008,0011,0991.1,+20.1,049,0097,1696159964,44.791 57,0007,0010,0991.0,+20.1,049,0085,1696160264,44.785 52,0008,0011,0990.8,+20.2,048,0117,1696160564,44.782 45,0007,0010,0990.9,+20.4,048,0125,1696160864,44.779 47,0009,0012,0990.9,+20.7,048,0097,1696161164,44.768 52,0009,0012,0990.9,+20.6,048,0102,1696161464,44.775 54,0009,0012,0990.8,+20.6,047,0102,1696161764,44.775 52,0008,0011,0990.5,+20.7,048,0100,1696162064,44.756 54,0009,0012,0990.7,+20.9,047,0123,1696162364,44.748 54,0010,0013,0990.7,+20.9,048,0123,1696162664,44.749 47,0010,0013,0990.5,+21.0,046,0096,1696162964,44.771 47,0008,0011,0990.2,+21.2,047,0120,1696163264,44.893 54,0012,0016,0990.3,+21.3,047,0114,1696163564,44.879 47,0009,0012,0990.5,+21.3,047,0129,1696163864,44.878 57,0007,0010,0990.4,+21.2,047,0115,1696164164,44.874 57,0008,0011,0990.3,+21.2,047,0109,1696164464,44.862 54,0009,0012,0990.3,+21.2,046,0098,1696164764,44.85 57,0010,0013,0990.2,+21.2,047,0103,1696165064,44.856 57,0010,0013,0990.0,+21.3,048,0114,1696165364,44.842 59,0008,0011,0990.1,+21.5,047,0118,1696165664,44.832 54,0009,0012,0990.0,+21.4,047,0105,1696165964,44.836 57,0008,0011,0990.1,+21.4,045,0108,1696166264,44.834 54,0010,0013,0990.1,+21.4,045,0113,1696166564,44.847 54,0010,0013,0989.9,+21.6,046,0119,1696166864,44.97 52,0008,0011,0989.9,+21.4,045,0099,1696167164,44.966 45,0009,0012,0989.9,+21.5,046,0128,1696167464,44.957 52,0010,0013,0989.7,+21.5,046,0125,1696167764,44.961 54,0010,0013,0989.7,+21.6,045,0113,1696168064,44.943 49,0010,0013,0989.6,+21.6,045,0089,1696168364,44.934 52,0008,0011,0989.6,+21.8,046,0132,1696168664,44.937 49,0009,0012,0989.4,+21.8,045,0112,1696168964,44.928 52,0009,0012,0989.5,+21.8,045,0100,1696169264,44.92 52,0008,0011,0989.4,+21.7,045,0122,1696169564,44.91 47,0009,0012,0989.4,+21.7,045,0127,1696169864,44.903 42,0011,0015,0989.5,+22.3,044,0109,1696170164,44.913 52,0010,0013,0989.3,+23.3,042,0110,1696170465,45.042 57,0008,0011,0989.4,+23.9,040,0128,1696170765,45.041 54,0008,0011,0989.5,+24.3,041,0095,1696171065,45.031 57,0009,0012,0989.2,+24.1,040,0115,1696171365,45.03 59,0009,0012,0989.0,+24.1,040,0127,1696171665,45.033 54,0009,0012,0989.4,+24.3,040,0122,1696171965,45.019 54,0006,0008,0989.2,+24.2,040,0125,1696172265,45.015 54,0009,0012,0989.1,+24.1,039,0106,1696172565,45.011 59,0011,0015,0989.4,+23.9,042,0099,1696172865,45.004 52,0009,0012,0989.2,+24.2,040,0120,1696173165,45.004 59,0008,0011,0989.2,+24.3,039,0094,1696173464,44.997 59,0012,0016,0989.2,+23.7,041,0115,1696173765,45.01 59,0008,0011,0989.4,+23.0,043,0115,1696174065,45.133 54,0008,0011,0989.2,+22.1,045,0117,1696174365,45.123 59,0010,0013,0989.5,+21.6,046,0096,1696174665,45.12 59,0007,0010,0989.3,+21.3,047,0108,1696174965,45.12 59,0008,0011,0989.1,+20.9,048,0135,1696175265,45.099 54,0007,0010,0989.3,+20.7,048,0105,1696175565,45.095 61,0009,0012,0989.4,+20.4,049,0090,1696175865,45.088 61,0008,0011,0989.4,+20.2,049,0112,1696176165,45.085 54,0007,0010,0989.5,+20.0,050,0120,1696176465,45.081 54,0011,0015,0989.1,+19.8,051,0129,1696176765,45.076 54,0013,0017,0989.1,+19.5,052,0118,1696177065,45.07 52,0009,0012,0989.2,+19.3,052,0097,1696177365,45.085 54,0014,0018,0989.2,+19.2,053,0103,1696177665,45.211 54,0010,0013,0989.3,+18.8,055,0099,1696177965,45.208 45,0009,0012,0989.2,+18.4,056,0099,1696178265,45.191 52,0009,0012,0989.4,+18.2,057,0095,1696178565,45.197 47,0010,0013,0989.5,+17.8,059,0118,1696178865,45.195 47,0012,0016,0989.6,+17.4,061,0126,1696179165,45.184 33,0009,0012,0989.3,+17.2,060,0103,1696179465,45.175 49,0015,0021,0989.3,+16.9,061,0111,1696179765,45.154 59,0008,0011,0989.7,+16.6,061,0128,1696180065,45.159 52,0011,0015,0989.5,+16.4,062,0135,1696180365,45.161 59,0012,0016,0989.3,+16.2,064,0122,1696180665,45.149 59,0010,0013,0989.9,+16.0,064,0111,1696180965,45.161 49,0010,0013,0989.6,+15.8,065,0106,1696181265,45.287 59,0010,0013,0989.7,+15.6,065,0111,1696181565,45.283 52,0010,0013,0989.7,+15.5,068,0122,1696181865,45.281 52,0010,0013,0989.7,+15.4,067,0123,1696182165,45.259 99,0011,0015,0989.8,+15.3,068,0124,1696182465,45.264 54,0013,0017,0989.9,+15.1,069,0122,1696182765,45.25 59,0011,0015,0989.8,+14.9,069,0108,1696183065,45.242 59,0012,0016,0989.9,+14.9,068,0113,1696183365,45.247 54,0012,0016,0989.7,+14.8,069,0125,1696183665,45.229 59,0014,0018,0989.7,+14.7,070,0104,1696183965,45.231 52,0011,0015,0989.9,+14.6,070,0108,1696184265,45.229 49,0013,0017,0989.9,+14.5,069,0129,1696184565,45.245 54,0011,0015,0989.8,+14.3,070,0117,1696184865,45.383 49,0013,0017,0990.1,+14.2,069,0124,1696185165,45.367 54,0012,0016,0990.1,+14.1,070,0090,1696185465,45.361 59,0013,0017,0990.1,+14.0,070,0093,1696185765,45.356 54,0013,0017,0990.4,+14.0,070,0094,1696186065,45.348 52,0012,0016,0990.3,+13.9,070,0133,1696186365,45.337 52,0013,0017,0990.1,+13.7,070,0109,1696186665,45.329 54,0016,0022,0990.2,+13.6,071,0113,1696186965,45.326 59,0010,0013,0990.2,+13.5,071,0129,1696187265,45.325 57,0012,0016,0989.9,+13.4,071,0104,1696187565,45.315 49,0012,0016,0989.9,+13.4,071,0121,1696187865,45.308 49,0010,0013,0990.1,+13.3,072,0121,1696188165,45.32 57,0014,0018,0989.9,+13.2,072,0111,1696188465,45.459 52,0015,0021,0990.3,+13.1,072,0123,1696188765,45.45 59,0010,0013,0989.9,+13.0,072,0103,1696189065,45.441 52,0012,0016,0990.0,+13.0,072,0121,1696189365,45.433 59,0012,0016,0990.2,+12.9,072,0094,1696189665,45.424 54,0013,0017,0990.4,+12.8,072,0128,1696189965,45.42 54,0011,0015,0990.3,+12.7,072,0119,1696190265,45.408 59,0012,0016,0990.2,+12.7,073,0099,1696190565,45.413 54,0012,0016,0990.3,+12.8,074,0108,1696190865,45.411 52,0015,0021,0989.9,+12.6,075,0113,1696191165,45.401 54,0015,0021,0990.1,+12.5,073,0122,1696191465,45.399 54,0013,0017,0990.4,+12.4,073,0140,1696191765,45.411 54,0013,0017,0990.3,+12.4,074,0133,1696192065,45.545 52,0011,0015,0989.9,+12.3,074,0109,1696192365,45.529 54,0015,0021,0989.9,+12.3,073,0120,1696192665,45.523 52,0016,0022,0990.1,+12.3,074,0114,1696192965,45.526 61,0013,0017,0990.1,+12.4,075,0115,1696193265,45.518 54,0015,0021,0990.4,+12.5,075,0119,1696193565,45.508 54,0012,0016,0990.2,+12.4,075,0108,1696193865,45.507 54,0012,0016,0990.3,+12.4,075,0111,1696194167,47.418 59,0011,0015,0990.1,+12.4,075,0122,1696194465,45.497 52,0012,0016,0989.9,+12.3,075,0130,1696194765,45.479 54,0011,0015,0990.0,+12.2,074,0100,1696195065,45.468 54,0011,0015,0990.4,+12.2,075,0118,1696195365,45.483 52,0015,0021,0990.5,+12.0,075,0092,1696195665,45.62 54,0011,0015,0990.2,+11.9,075,0122,1696195965,45.615 52,0012,0016,0990.3,+11.8,075,0104,1696196265,45.593 59,0012,0016,0990.4,+11.9,075,0122,1696196565,45.593 54,0014,0018,0990.4,+12.0,075,0118,1696196865,45.596 54,0013,0017,0990.2,+12.0,076,0108,1696197165,45.596 59,0016,0022,0990.3,+12.1,076,0112,1696197465,45.596 54,0012,0016,0990.4,+11.9,076,0111,1696197765,45.598 54,0014,0018,0990.3,+11.9,076,0143,1696198065,45.58 59,0013,0017,0990.4,+11.8,075,0133,1696198365,45.571 59,0012,0016,0990.3,+11.7,075,0109,1696198665,45.567 54,0012,0016,0990.0,+11.5,075,0110,1696198965,45.575 52,0013,0017,0990.0,+11.5,076,0095,1696199265,45.712 54,0011,0015,0990.0,+11.5,076,0131,1696199565,45.698 54,0012,0016,0989.8,+11.4,076,0131,1696199865,45.704 54,0009,0012,0989.8,+11.3,075,0111,1696200165,45.694 54,0013,0017,0989.9,+11.4,076,0122,1696200465,45.688 54,0010,0013,0990.3,+11.3,076,0112,1696200765,45.682 59,0012,0016,0990.0,+11.2,076,0125,1696201065,45.686 54,0011,0015,0989.9,+11.1,076,0118,1696201365,45.669 54,0012,0016,0990.0,+11.1,076,0111,1696201665,45.675 54,0011,0015,0990.1,+11.0,075,0114,1696201965,45.667 57,0012,0016,0990.1,+10.9,076,0119,1696202265,45.659 52,0012,0016,0989.9,+10.9,076,0096,1696202565,45.673 54,0010,0013,0989.9,+10.8,076,0104,1696202865,45.802 54,0012,0016,0990.2,+10.8,076,0124,1696203165,45.8 59,0012,0016,0990.0,+10.8,076,0132,1696203465,45.789 59,0012,0016,0990.1,+10.7,077,0098,1696203765,45.789 52,0012,0016,0989.9,+10.7,076,0135,1696204065,45.774 54,0012,0016,0989.8,+10.6,076,0118,1696204365,45.765 59,0012,0016,0990.1,+10.6,076,0112,1696204665,45.771 54,0011,0015,0990.0,+10.5,076,0130,1696204965,45.755 54,0014,0018,0990.1,+10.5,077,0105,1696205265,45.762 57,0012,0016,0990.1,+10.4,076,0092,1696205565,45.75 54,0010,0013,0990.1,+10.4,077,0125,1696205865,45.742 54,0009,0012,0989.7,+10.3,077,0131,1696206165,45.758 59,0009,0012,0989.9,+10.3,076,0110,1696206465,45.893 59,0011,0015,0989.7,+10.3,076,0105,1696206765,45.89 54,0011,0015,0989.6,+10.3,076,0110,1696207065,45.883 57,0012,0016,0989.7,+10.2,077,0114,1696207365,45.869 59,0011,0015,0989.7,+10.2,077,0115,1696207665,45.873 57,0013,0017,0989.5,+10.2,076,0125,1696207965,45.864 54,0014,0018,0989.9,+10.1,077,0114,1696208265,45.862 59,0011,0015,0989.6,+10.2,077,0121,1696208565,45.853 54,0012,0016,0989.6,+10.1,077,0116,1696208865,45.853 59,0010,0013,0989.7,+10.1,077,0112,1696209165,45.844 54,0011,0015,0989.8,+10.0,077,0111,1696209465,45.831 59,0011,0015,0989.7,+10.0,077,0121,1696209765,45.846 54,0012,0016,0989.8,+09.9,077,0107,1696210065,45.983 59,0013,0017,0989.7,+09.8,077,0095,1696210365,45.969 54,0009,0012,0989.5,+09.8,077,0116,1696210665,45.957 59,0011,0015,0989.6,+09.8,077,0107,1696210965,45.956 59,0010,0013,0989.4,+09.8,076,0135,1696211265,45.952 59,0011,0015,0989.3,+09.7,076,0106,1696211565,45.95 54,0012,0016,0989.3,+09.7,076,0120,1696212165,45.94 57,0013,0017,0989.5,+09.6,077,0108,1696212465,45.928 57,0010,0013,0989.7,+09.5,077,0118,1696212765,45.927 54,0010,0013,0989.6,+09.5,077,0118,1696213065,45.93 54,0012,0016,0989.5,+09.4,077,0123,1696213365,45.94 59,0013,0017,0989.5,+09.4,077,0114,1696213666,46.081 54,0015,0021,0989.4,+09.3,076,0109,1696213966,46.072 54,0009,0012,0989.3,+09.2,076,0112,1696214266,46.06 54,0011,0015,0989.1,+09.2,076,0104,1696214566,46.052 52,0011,0015,0989.3,+09.1,076,0120,1696214866,46.05 59,0012,0016,0989.3,+09.1,076,0122,1696215166,46.046 54,0011,0015,0989.6,+09.1,077,0114,1696215766,46.027 59,0012,0016,0989.5,+09.1,077,0111,1696216066,46.024 54,0009,0012,0989.4,+09.1,077,0109,1696216366,46.014 59,0011,0015,0989.4,+09.0,077,0113,1696216666,46.017 54,0011,0015,0989.5,+09.0,077,0110,1696216966,46.035 52,0013,0017,0989.3,+08.9,077,0117,1696217266,46.157 52,0010,0013,0989.2,+08.9,077,0110,1696217566,46.161 61,0012,0016,0989.3,+08.9,077,0099,1696218166,46.149 54,0011,0015,0989.3,+08.9,077,0136,1696218466,46.142 59,0011,0015,0989.2,+08.9,077,0103,1696218766,46.145 59,0010,0013,0989.1,+08.9,077,0135,1696219066,46.128 54,0011,0015,0989.4,+08.9,078,0104,1696219366,46.128 59,0009,0012,0989.2,+08.8,078,0118,1696219666,46.122 49,0011,0015,0989.3,+08.8,078,0112,1696219966,46.119 52,0013,0017,0989.2,+08.8,077,0131,1696220266,46.105 54,0013,0017,0989.0,+08.7,077,0100,1696220566,46.119 54,0010,0013,0989.3,+08.7,077,0126,1696220866,46.265 54,0011,0015,0989.5,+08.7,077,0115,1696221166,46.26 59,0011,0015,0989.5,+08.7,077,0119,1696221466,46.251 52,0012,0016,0989.4,+08.6,077,0128,1696221766,46.239 54,0011,0015,0989.4,+08.6,077,0123,1696222066,46.241 52,0010,0013,0989.5,+08.6,077,0108,1696222366,46.23 61,0011,0015,0989.3,+08.5,077,0125,1696222666,46.22 57,0011,0015,0989.2,+08.5,076,0099,1696222966,46.215 52,0010,0013,0989.1,+08.5,077,0117,1696223266,46.218 52,0010,0013,0989.2,+08.5,077,0117,1696223566,46.219 59,0012,0016,0989.2,+08.5,077,0107,1696223866,46.229 57,0015,0021,0989.3,+08.6,077,0113,1696224166,46.223 57,0020,0027,0989.5,+08.7,077,0112,1696224466,46.397 52,0024,0032,0989.2,+08.9,078,0090,1696224766,46.352 57,0022,0029,0989.1,+08.9,078,0129,1696225066,46.344 57,0024,0032,0989.4,+09.0,079,0117,1696225366,46.33 59,0021,0028,0989.6,+09.1,078,0115,1696225666,46.337 61,0025,0034,0989.7,+09.2,079,0101,1696225966,46.33 64,0022,0029,0989.8,+09.3,078,0117,1696226266,46.332 61,0023,0031,0989.6,+09.4,079,0136,1696226566,46.323 54,0019,0026,0989.8,+09.5,079,0122,1696226866,46.343 52,0022,0029,0990.1,+09.6,079,0128,1696227166,46.312 61,0017,0023,0989.7,+09.7,079,0116,1696227466,46.304 57,0017,0023,0989.7,+09.9,079,0128,1696227766,46.327 57,0016,0022,0989.6,+10.1,079,0131,1696228066,46.456 57,0011,0015,0989.7,+10.3,078,0117,1696228366,46.456 57,0014,0018,0989.9,+10.4,078,0122,1696228666,46.439 59,0013,0017,0989.8,+10.6,078,0106,1696228966,46.438 54,0017,0023,0989.8,+10.9,077,0122,1696229266,46.427 52,0016,0022,0990.0,+11.1,077,0110,1696229566,46.417 61,0015,0021,0989.8,+11.3,076,0121,1696229866,46.409 59,0015,0021,0989.8,+11.5,076,0105,1696230166,46.405 54,0015,0021,0989.8,+11.8,076,0124,1696230466,46.399 57,0014,0018,0989.8,+12.2,076,0131,1696230766,46.39 61,0015,0021,0990.1,+12.4,075,0124,1696231066,46.395 57,0018,0024,0989.8,+12.5,075,0122,1696231366,46.404 61,0017,0023,0990.0,+12.8,075,0102,1696231666,46.535 57,0020,0027,0990.1,+13.1,074,0112,1696231966,46.541 59,0018,0024,0989.6,+13.3,074,0118,1696232266,46.514 61,0022,0029,0989.8,+13.7,073,0119,1696232566,46.519 61,0019,0026,0989.9,+14.0,072,0109,1696232866,46.508 57,0025,0034,0989.8,+14.0,073,0116,1696233166,46.503 61,0018,0024,0989.5,+14.4,072,0106,1696233466,46.542 61,0017,0023,0989.6,+14.7,071,0132,1696233766,46.48 54,0017,0023,0989.9,+14.9,070,0113,1696234066,46.483 57,0016,0022,0989.5,+14.7,070,0117,1696234366,46.482 52,0016,0022,0989.6,+15.4,069,0145,1696234666,46.479 61,0013,0017,0989.5,+15.5,069,0104,1696234966,46.49 61,0018,0024,0989.5,+15.7,068,0131,1696235266,46.616 61,0018,0024,0989.7,+15.9,067,0135,1696235566,46.611 54,0020,0027,0989.4,+16.2,067,0124,1696235866,46.602 61,0016,0022,0989.7,+16.6,065,0123,1696236166,46.601 61,0017,0023,0989.6,+16.5,065,0112,1696236466,46.6 54,0018,0024,0989.8,+16.8,065,0116,1696236766,46.587 57,0018,0024,0989.4,+17.3,063,0092,1696237066,46.582 54,0017,0023,0989.5,+17.4,062,0118,1696237366,46.573 57,0018,0024,0989.3,+17.3,063,0116,1696237666,46.563 61,0014,0018,0989.4,+17.4,063,0101,1696237966,46.56 54,0015,0021,0989.6,+17.3,063,0108,1696238266,46.55 57,0017,0023,0989.2,+17.5,063,0143,1696238566,46.559 61,0017,0023,0989.4,+17.8,062,0111,1696238866,46.695 61,0017,0023,0989.3,+17.7,062,0131,1696239166,46.696 61,0016,0022,0989.2,+18.0,061,0100,1696239466,46.684 57,0014,0018,0989.2,+17.8,061,0119,1696239766,46.67 57,0017,0023,0989.2,+18.2,062,0092,1696240066,46.675 61,0015,0021,0988.9,+18.3,062,0132,1696240366,46.667 54,0016,0022,0989.1,+18.4,061,0128,1696240666,46.661 52,0016,0022,0989.0,+18.5,060,0139,1696240966,46.661 57,0015,0021,0989.0,+18.7,060,0128,1696241266,46.65 61,0014,0018,0989.0,+19.0,058,0115,1696241566,46.647 61,0014,0018,0989.0,+18.9,059,0122,1696241866,46.64 57,0013,0017,0989.1,+19.0,059,0103,1696242166,46.659 61,0016,0022,0988.8,+19.2,057,0110,1696242466,46.786 61,0016,0022,0988.7,+19.3,057,0111,1696242766,46.776 54,0012,0016,0989.0,+19.5,057,0104,1696243066,46.776 54,0016,0022,0988.8,+19.7,055,0112,1696243366,46.758 57,0011,0015,0988.9,+19.8,055,0121,1696243666,46.757 57,0013,0017,0988.8,+20.0,056,0151,1696243966,46.75 61,0019,0026,0988.8,+20.1,055,0096,1696244266,46.739 57,0015,0021,0988.8,+20.1,055,0118,1696244566,46.735 57,0013,0017,0988.6,+20.2,055,0102,1696244866,46.735 61,0016,0022,0988.5,+20.3,054,0135,1696245166,46.732 61,0012,0016,0988.7,+20.4,053,0109,1696245466,46.717 57,0017,0023,0988.5,+20.4,052,0116,1696245766,46.733 57,0015,0021,0988.4,+20.6,051,0131,1696246066,46.854 49,0012,0016,0988.5,+20.7,051,0116,1696246366,46.855 57,0010,0013,0988.2,+20.9,052,0106,1696246666,46.858 54,0012,0016,0988.1,+21.1,051,0137,1696246966,46.839 54,0017,0023,0988.0,+21.2,049,0105,1696247266,46.831 54,0014,0018,0988.1,+21.1,048,0125,1696247566,46.832 57,0016,0022,0988.1,+21.3,048,0107,1696247866,46.822 57,0013,0017,0988.1,+21.3,048,0106,1696248166,46.816 54,0013,0017,0987.9,+21.7,046,0124,1696248466,46.803 54,0012,0016,0988.0,+21.7,046,0119,1696248766,46.795 57,0012,0016,0987.9,+21.9,048,0108,1696249066,46.789 57,0013,0017,0987.9,+21.9,045,0127,1696249366,46.803 59,0012,0016,0987.6,+22.0,045,0106,1696249666,46.928 59,0010,0013,0987.5,+22.1,047,0117,1696249966,46.959 54,0013,0017,0987.3,+22.1,045,0115,1696250266,46.923 49,0011,0015,0987.6,+22.2,045,0109,1696250566,46.921 57,0010,0013,0987.4,+22.2,043,0126,1696250866,46.916 61,0013,0017,0987.5,+22.3,043,0120,1696251166,46.905 57,0011,0015,0987.5,+22.5,044,0132,1696251466,46.9 57,0010,0013,0987.1,+22.7,040,0107,1696251766,46.895 61,0009,0012,0987.1,+22.7,042,0104,1696252066,46.89 57,0054,0073,0987.0,+22.9,041,0112,1696252366,46.888 59,0008,0011,0987.1,+22.9,039,0136,1696252666,46.875 54,0010,0013,0987.0,+23.0,039,0108,1696252966,46.899 54,0012,0016,0987.1,+23.1,039,0102,1696253267,47.017 54,0009,0012,0987.0,+23.2,038,0120,1696253567,47.011 54,0013,0017,0986.5,+23.3,038,0111,1696253867,47.007 54,0010,0013,0986.7,+23.3,036,0128,1696254166,47 54,0010,0013,0986.8,+23.5,039,0112,1696254466,46.994 54,0011,0015,0986.5,+23.6,040,0118,1696254766,46.988 54,0010,0013,0986.9,+23.7,041,0133,1696255066,46.981 57,0015,0021,0986.7,+23.8,042,0104,1696255366,46.966 49,0010,0013,0986.5,+23.9,043,0111,1696255666,46.972 54,0011,0015,0986.5,+24.0,041,0112,1696255966,46.957 54,0011,0015,0986.5,+24.1,040,0103,1696256266,46.951 59,0011,0015,0986.5,+24.4,039,0095,1696256566,46.971 57,0012,0016,0986.5,+25.3,036,0122,1696256867,47.108 57,0012,0016,0986.5,+26.3,034,0099,1696257167,47.101 47,0011,0015,0986.3,+26.6,033,0116,1696257467,47.095 54,0011,0015,0986.4,+26.6,034,0089,1696257767,47.085 59,0015,0021,0986.1,+27.7,033,0127,1696258367,47.077 52,0014,0018,0986.0,+27.3,033,0109,1696258667,47.07 52,0011,0015,0986.1,+27.0,035,0108,1696258967,47.074 52,0009,0012,0986.1,+26.6,033,0111,1696259267,47.077 57,0013,0017,0986.2,+27.2,033,0109,1696259567,47.08 52,0013,0017,0986.1,+27.0,033,0092,1696259867,47.038 54,0009,0012,0986.3,+27.2,035,0118,1696260167,47.066 52,0010,0013,0986.1,+26.0,037,0127,1696260467,47.198 59,0011,0015,0986.0,+25.0,039,0115,1696260767,47.183 54,0013,0017,0986.2,+24.2,042,0108,1696261067,47.182 59,0010,0013,0985.9,+23.4,046,0094,1696261367,47.169 57,0016,0022,0985.9,+23.0,048,0110,1696261667,47.16 57,0013,0017,0985.9,+22.6,049,0103,1696261967,47.156 57,0019,0026,0986.0,+22.0,051,0116,1696262267,47.15 57,0012,0016,0986.0,+21.7,050,0129,1696262567,47.133 57,0017,0023,0985.9,+21.3,053,0109,1696262867,47.127 57,0009,0012,0986.2,+20.9,053,0120,1696263167,47.115 57,0012,0016,0986.0,+20.5,054,0123,1696263467,47.106 57,0012,0016,0986.2,+20.2,054,0100,1696263767,47.122 57,0011,0015,0985.9,+19.8,055,0097,1696264067,47.252 61,0009,0012,0985.9,+19.4,056,0115,1696264367,47.242 57,0009,0012,0985.9,+19.1,058,0124,1696264667,47.228 61,0016,0022,0985.9,+18.8,059,0116,1696264967,47.234 61,0013,0017,0986.3,+18.4,060,0123,1696265267,47.224 57,0010,0013,0986.2,+18.4,062,0116,1696265567,47.221 57,0012,0016,0986.1,+18.3,063,0095,1696265867,47.218 57,0012,0016,0986.1,+18.1,063,0110,1696266167,47.21 57,0012,0016,0986.4,+17.9,063,0109,1696266467,47.204 57,0014,0018,0986.2,+17.6,065,0107,1696266767,47.191 57,0014,0018,0986.5,+17.4,064,0117,1696267067,47.2 54,0015,0021,0986.2,+17.2,065,0115,1696267367,47.211 59,0017,0023,0986.3,+17.0,066,0118,1696267667,47.336 57,0014,0018,0986.6,+16.7,066,0116,1696267967,47.332 59,0013,0017,0986.2,+16.5,065,0126,1696268267,47.321 59,0011,0015,0986.6,+16.4,066,0130,1696268567,47.309 54,0012,0016,0986.2,+16.2,067,0130,1696268867,47.303 57,0013,0017,0986.3,+16.1,067,0127,1696269167,47.297 57,0012,0016,0986.5,+15.9,069,0124,1696269467,47.292 59,0017,0023,0986.0,+15.7,068,0104,1696269767,47.28 57,0013,0017,0986.1,+15.6,069,0101,1696270067,47.273 59,0019,0026,0986.4,+15.5,069,0115,1696270367,47.269 57,0017,0023,0986.1,+15.3,069,0123,1696270667,47.264 57,0014,0018,0986.5,+15.2,069,0113,1696270967,47.274 59,0016,0022,0986.3,+15.0,070,0119,1696271267,47.397 59,0014,0018,0986.1,+14.8,070,0117,1696271567,47.399 54,0013,0017,0986.5,+14.8,071,0121,1696271867,47.38 57,0015,0021,0986.4,+14.7,071,0126,1696272167,47.381 59,0013,0017,0986.4,+14.5,070,0108,1696272467,47.375 57,0014,0018,0986.2,+14.4,072,0131,1696272767,47.37 59,0012,0016,0986.4,+14.3,072,0147,1696273067,47.377 57,0017,0023,0986.1,+14.2,072,0114,1696273367,47.366 57,0015,0021,0986.0,+14.2,073,0118,1696273667,47.361 59,0016,0022,0986.5,+14.0,073,0108,1696273967,47.355 57,0015,0021,0986.4,+13.9,073,0091,1696274267,47.352 57,0016,0022,0986.0,+13.7,073,0118,1696274867,47.49 59,0015,0021,0986.0,+13.6,072,0123,1696275167,47.487 57,0014,0018,0986.3,+13.5,073,0085,1696275467,47.482 57,0014,0018,0986.1,+13.5,073,0113,1696275767,47.47 57,0020,0027,0985.7,+13.3,073,0099,1696276067,47.469 54,0016,0022,0985.9,+13.3,074,0118,1696276367,47.457 59,0016,0022,0985.9,+13.2,074,0118,1696276667,47.45 59,0013,0017,0985.9,+13.0,073,0128,1696277267,47.444 57,0010,0013,0985.7,+12.9,074,0117,1696277567,47.422 57,0016,0022,0985.9,+12.9,074,0126,1696277867,47.426 59,0013,0017,0985.8,+12.8,074,0100,1696278167,47.448 54,0014,0018,0986.2,+12.7,074,0110,1696278467,47.567 57,0012,0016,0985.8,+12.7,075,0128,1696278767,47.559 61,0016,0022,0985.9,+12.6,074,0114,1696279067,47.564 57,0023,0031,0985.6,+12.5,075,0122,1696279667,47.551 49,0016,0022,0985.6,+12.4,075,0132,1696279967,47.543 61,0013,0017,0985.8,+12.3,074,0114,1696280267,47.542 57,0014,0018,0985.5,+12.3,075,0125,1696280567,47.537 57,0015,0021,0985.9,+12.2,074,0121,1696280867,47.528 61,0014,0018,0985.8,+12.1,075,0138,1696281167,47.52 54,0013,0017,0985.8,+12.0,075,0128,1696281467,47.527 57,0016,0022,0985.8,+12.0,075,0144,1696281767,47.54 59,0012,0016,0985.7,+11.9,075,0120,1696282067,47.666 61,0010,0013,0985.5,+11.9,075,0119,1696282367,47.657 57,0017,0023,0985.6,+11.9,076,0131,1696282667,47.652 61,0010,0013,0985.7,+11.8,076,0114,1696282967,47.64 57,0011,0015,0985.8,+11.8,076,0125,1696283267,47.637 52,0010,0013,0985.7,+11.7,076,0125,1696283567,47.626 61,0011,0015,0985.7,+11.6,076,0110,1696283867,47.677 59,0011,0015,0985.4,+11.5,076,0119,1696284167,47.62 57,0011,0015,0985.4,+11.5,076,0115,1696284467,47.613 61,0011,0015,0985.7,+11.4,075,0113,1696284767,47.607 61,0010,0013,0985.3,+11.5,076,0121,1696285067,47.595 61,0011,0015,0985.3,+11.4,077,0118,1696285667,47.74 61,0014,0018,0985.5,+11.4,076,0104,1696285967,47.737 59,0012,0016,0985.4,+11.3,076,0127,1696286267,47.732 57,0013,0017,0985.3,+11.3,077,0123,1696286567,47.731 61,0009,0012,0985.1,+11.3,078,0104,1696286867,47.721 61,0012,0016,0985.5,+11.2,077,0120,1696287167,47.717 57,0010,0013,0985.4,+11.2,077,0133,1696287467,47.715 61,0012,0016,0985.1,+11.1,077,0123,1696287767,47.709 57,0012,0016,0985.3,+11.0,076,0110,1696288067,47.703 61,0012,0016,0985.3,+11.0,076,0141,1696288367,47.693 52,0011,0015,0985.2,+11.0,076,0131,1696288667,47.693 57,0009,0012,0985.0,+11.0,077,0131,1696288967,47.7 57,0015,0021,0985.2,+10.9,077,0138,1696289267,47.828 57,0010,0013,0985.2,+10.8,077,0116,1696289567,47.818 61,0012,0016,0985.2,+10.7,077,0115,1696289867,47.824 57,0012,0016,0985.2,+10.7,076,0120,1696290167,47.824 57,0010,0013,0984.9,+10.6,076,0134,1696290467,47.808 57,0010,0013,0985.1,+10.6,077,0106,1696290767,47.805 61,0011,0015,0984.9,+10.5,076,0114,1696291067,47.798 57,0012,0016,0985.1,+10.5,076,0108,1696291367,47.801 61,0010,0013,0985.3,+10.4,076,0131,1696291667,47.788 57,0012,0016,0985.1,+10.4,076,0114,1696291967,47.785 57,0010,0013,0985.2,+10.4,077,0119,1696292267,47.78 52,0012,0016,0985.0,+10.3,077,0108,1696292567,47.814 61,0008,0011,0984.9,+10.3,077,0124,1696292867,47.93 61,0011,0015,0985.1,+10.2,077,0124,1696293167,47.926 52,0010,0013,0984.9,+10.2,077,0120,1696293467,47.92 57,0012,0016,0984.9,+10.2,077,0126,1696293767,47.922 57,0010,0013,0984.7,+10.2,077,0105,1696294067,47.916 54,0012,0016,0984.9,+10.2,077,0103,1696294367,47.908 57,0011,0015,0984.8,+10.1,078,0116,1696294667,47.899 61,0012,0016,0984.7,+10.1,078,0141,1696294967,47.899 61,0011,0015,0984.7,+10.1,078,0115,1696295267,47.881 49,0010,0013,0984.5,+10.0,078,0116,1696295567,47.892 57,0013,0017,0984.5,+10.0,078,0139,1696295867,47.883 61,0010,0013,0984.4,+09.9,077,0127,1696296167,47.89 57,0009,0012,0984.4,+09.8,077,0118,1696296468,48.019 61,0012,0016,0984.3,+09.8,077,0123,1696296768,48.019 57,0011,0015,0984.3,+09.7,077,0107,1696297068,48.011 61,0013,0017,0984.1,+09.7,077,0116,1696297368,48.008 57,0011,0015,0984.3,+09.6,077,0134,1696297667,47.995 52,0010,0013,0984.3,+09.6,077,0126,1696297967,47.994 52,0011,0015,0984.3,+09.6,078,0119,1696298267,47.989 52,0009,0012,0984.1,+09.5,077,0101,1696298567,47.99 61,0011,0015,0984.2,+09.5,078,0107,1696298867,47.983 57,0010,0013,0984.0,+09.5,077,0129,1696299167,47.98 57,0011,0015,0983.7,+09.5,078,0122,1696299467,47.97 57,0014,0018,0984.0,+09.5,078,0104,1696299767,47.985 57,0009,0012,0984.1,+09.4,078,0124,1696300068,48.116 61,0017,0023,0984.0,+09.4,078,0110,1696300368,48.108 61,0017,0023,0983.8,+09.3,078,0122,1696300668,48.1 61,0012,0016,0983.9,+09.3,078,0107,1696300968,48.099 61,0013,0017,0984.1,+09.3,078,0127,1696301268,48.094 57,0009,0012,0983.9,+09.3,078,0127,1696301568,48.085 57,0007,0010,0983.8,+09.2,078,0109,1696301868,48.088 57,0011,0015,0983.8,+09.1,078,0147,1696302168,48.081 57,0008,0011,0983.7,+09.1,078,0122,1696302468,48.074 54,0009,0012,0983.9,+09.0,077,0116,1696302768,48.077 57,0007,0010,0984.1,+09.0,077,0128,1696303068,48.071 61,0008,0011,0983.9,+09.0,078,0102,1696303368,48.08 57,0008,0011,0983.9,+08.9,077,0116,1696303668,48.217 57,0007,0010,0983.7,+08.8,078,0133,1696303968,48.208 57,0007,0010,0983.7,+08.8,078,0122,1696304268,48.201 57,0007,0010,0983.5,+08.8,077,0125,1696304568,48.187 57,0010,0013,0983.4,+08.8,078,0125,1696304868,48.186 61,0008,0011,0983.6,+08.8,077,0103,1696305168,48.181 57,0007,0010,0983.5,+08.8,077,0125,1696305468,48.175 61,0009,0012,0983.6,+08.7,077,0117,1696305768,48.178 57,0007,0010,0983.3,+08.7,077,0123,1696306068,48.157 61,0009,0012,0983.6,+08.8,078,0109,1696306368,48.172 57,0007,0010,0983.6,+08.7,078,0134,1696306668,48.147 57,0009,0012,0983.9,+08.6,077,0138,1696306968,48.167 57,0010,0013,0983.6,+08.7,078,0123,1696307268,48.294 61,0008,0011,0983.8,+08.6,078,0135,1696307568,48.297 57,0010,0013,0983.8,+08.6,078,0130,1696307868,48.294 59,0007,0010,0983.8,+08.6,078,0118,1696308168,48.286 61,0009,0012,0983.8,+08.5,078,0109,1696308468,48.288 57,0008,0011,0983.9,+08.5,078,0118,1696308768,48.283 57,0012,0016,0983.5,+08.5,078,0118,1696309068,48.282 57,0010,0013,0983.7,+08.5,078,0121,1696309368,48.277 54,0008,0011,0983.4,+08.4,078,0123,1696309668,48.267 61,0012,0016,0983.4,+08.4,078,0112,1696309968,48.271 57,0007,0010,0983.5,+08.5,078,0120,1696310268,48.258 54,0008,0011,0983.7,+08.5,078,0135,1696310568,48.282 49,0009,0012,0983.7,+08.5,078,0121,1696310868,48.411 54,0008,0011,0983.8,+08.5,078,0107,1696311168,48.402 59,0008,0011,0983.8,+08.6,078,0118,1696311468,48.401 57,0011,0015,0983.7,+08.6,078,0139,1696311768,48.392 52,0007,0010,0983.4,+08.7,078,0116,1696312068,48.396 61,0011,0015,0983.5,+08.8,078,0132,1696312368,48.381 57,0009,0012,0983.7,+08.9,078,0127,1696312668,48.368 59,0009,0012,0983.5,+09.1,079,0123,1696312968,48.377 61,0010,0013,0983.7,+09.3,078,0130,1696313268,48.368 06,0013,0017,0983.7,+09.5,079,0140,1696313568,48.359 54,0012,0016,0983.9,+09.8,079,0124,1696313868,48.346 61,0007,0010,0983.4,+09.9,079,0131,1696314168,48.4 59,0012,0016,0984.0,+10.1,079,0131,1696314468,48.499 49,0015,0021,0983.7,+10.3,078,0123,1696314768,48.486 57,0013,0017,0984.0,+10.6,078,0127,1696315068,48.497 59,0013,0017,0983.9,+10.9,078,0116,1696315368,48.482 57,0014,0018,0983.8,+11.1,078,0131,1696315668,48.477 61,0015,0021,0983.7,+11.4,078,0127,1696315968,48.47 59,0013,0017,0983.8,+11.9,078,0128,1696316568,48.465 57,0013,0017,0983.7,+12.2,077,0142,1696316868,48.456 61,0012,0016,0983.7,+12.6,076,0101,1696317168,48.461 61,0014,0018,0983.7,+13.0,075,0110,1696317468,48.447 57,0013,0017,0983.9,+13.4,075,0104,1696317768,48.454 57,0016,0022,0983.9,+13.5,075,0117,1696318068,48.583 54,0011,0015,0983.9,+13.7,075,0137,1696318368,48.582 59,0011,0015,0984.0,+14.5,074,0138,1696318968,48.573 59,0013,0017,0984.2,+15.0,073,0109,1696319268,48.559 61,0013,0017,0983.9,+15.1,073,0113,1696319568,48.562 61,0011,0015,0984.2,+15.3,072,0142,1696319868,48.552 61,0012,0016,0984.1,+15.6,071,0121,1696320168,48.547 59,0016,0022,0983.9,+15.8,072,0147,1696320468,48.539 61,0013,0017,0984.1,+16.3,070,0112,1696320768,48.53 57,0013,0017,0984.1,+16.3,071,0120,1696321068,48.534 61,0011,0015,0984.4,+16.5,069,0117,1696321368,48.554 59,0017,0023,0984.0,+17.3,068,0132,1696321668,48.666 59,0012,0016,0984.4,+17.2,069,0134,1696321968,48.655 61,0014,0018,0983.9,+17.2,068,0111,1696322268,48.656 59,0016,0022,0984.2,+17.4,067,0121,1696322568,48.658 57,0012,0016,0983.9,+17.6,068,0111,1696322868,48.647 57,0012,0016,0983.7,+18.3,065,0108,1696323168,48.648 54,0008,0011,0984.0,+18.0,066,0123,1696323468,48.634 61,0010,0013,0984.0,+18.4,064,0127,1696323768,48.613 52,0012,0016,0983.8,+18.7,064,0109,1696324068,48.616 57,0011,0015,0983.7,+18.6,064,0131,1696324368,48.617 59,0012,0016,0984.0,+18.9,064,0114,1696324668,48.61 59,0009,0012,0983.7,+19.0,062,0106,1696324968,48.624 59,0009,0012,0984.0,+19.3,062,0135,1696325268,48.791 57,0014,0018,0983.7,+19.4,062,0114,1696325568,48.736 59,0013,0017,0983.7,+19.5,062,0111,1696325868,48.736 54,0011,0015,0983.7,+19.5,062,0125,1696326168,48.726 61,0010,0013,0983.4,+19.7,061,0100,1696326468,48.756 59,0013,0017,0983.4,+19.7,061,0125,1696326768,48.711 61,0012,0016,0983.4,+19.9,061,0124,1696327068,48.711 57,0011,0015,0983.9,+20.1,061,0115,1696327368,48.703 61,0011,0015,0983.5,+20.3,060,0104,1696327668,48.689 57,0009,0012,0983.7,+20.4,059,0110,1696327968,48.674 61,0010,0013,0983.5,+20.4,059,0126,1696328268,48.691 57,0010,0013,0983.3,+20.5,058,0123,1696328568,48.701 52,0012,0016,0983.6,+20.6,059,0119,1696328868,48.822 57,0011,0015,0983.4,+20.7,058,0114,1696329168,48.81 54,0010,0013,0983.1,+20.8,058,0095,1696329468,48.812 52,0009,0012,0983.4,+20.9,058,0113,1696329768,48.803 61,0011,0015,0983.4,+21.0,058,0132,1696330068,48.8 57,0009,0012,0983.2,+21.3,057,0127,1696330668,48.781 57,0011,0015,0982.9,+21.4,058,0109,1696330968,48.783 61,0009,0012,0983.0,+21.7,056,0129,1696331268,48.781 61,0011,0015,0982.8,+21.8,056,0133,1696331868,48.767 61,0009,0012,0982.7,+22.1,056,0124,1696332168,48.778 61,0010,0013,0982.9,+22.3,054,0111,1696332468,48.9 61,0008,0011,0982.5,+22.6,054,0127,1696333068,48.884 54,0010,0013,0982.4,+22.8,053,0129,1696333368,48.896 57,0008,0011,0982.5,+22.9,052,0117,1696333668,48.893 57,0007,0010,0982.2,+23.1,052,0102,1696334268,48.86 57,0007,0010,0982.2,+23.4,049,0113,1696334568,48.868 61,0008,0011,0982.3,+23.5,051,0116,1696334868,48.854 52,0006,0008,0982.1,+23.6,048,0138,1696335168,48.855 57,0007,0010,0981.9,+23.7,049,0099,1696335468,48.844 52,0008,0011,0982.1,+23.9,048,0141,1696335768,48.863 57,0007,0010,0982.0,+24.2,049,0097,1696336068,48.994 54,0010,0013,0981.9,+24.2,048,0093,1696336368,48.985 57,0009,0012,0981.7,+24.4,047,0120,1696336668,48.982 61,0010,0013,0981.8,+24.5,048,0134,1696336968,48.966 57,0008,0011,0981.9,+24.6,046,0111,1696337268,48.965 54,0008,0011,0981.7,+24.7,046,0134,1696337568,48.966 52,0009,0012,0981.5,+24.8,047,0115,1696337868,48.954 57,0010,0013,0981.5,+24.7,047,0098,1696338168,48.943 61,0010,0013,0981.5,+24.9,046,0096,1696338468,48.947 61,0007,0010,0981.4,+25.0,046,0121,1696338768,48.946 61,0008,0011,0981.5,+25.1,046,0102,1696339068,48.936 52,0010,0013,0981.6,+25.4,045,0104,1696339368,48.944 57,0010,0013,0981.4,+25.5,046,0114,1696339669,49.082 57,0009,0012,0981.4,+25.5,045,0119,1696339969,49.078 61,0007,0010,0981.5,+25.5,045,0113,1696340269,49.072 57,0009,0012,0981.3,+25.4,046,0109,1696340569,49.067 61,0007,0010,0981.3,+25.4,045,0135,1696340869,49.062 61,0010,0013,0981.3,+25.4,046,0116,1696341169,49.05 59,0008,0011,0981.4,+25.5,048,0115,1696341469,49.081 57,0007,0010,0981.1,+25.3,046,0115,1696341769,49.041 59,0011,0015,0981.2,+25.8,045,0100,1696342069,49.034 59,0013,0017,0981.0,+25.9,045,0136,1696342369,49.057 52,0006,0008,0981.1,+25.9,045,0094,1696342669,49.011 49,0008,0011,0981.0,+26.0,045,0099,1696342969,49.039 61,0008,0011,0981.4,+26.6,043,0107,1696343269,49.202 61,0008,0011,0981.0,+27.3,042,0124,1696343569,49.159 59,0010,0013,0981.1,+27.8,041,0123,1696343869,49.155 59,0008,0011,0981.2,+28.1,040,0099,1696344169,49.145 52,0009,0012,0980.8,+27.9,040,0109,1696344469,49.141 61,0007,0010,0980.9,+28.6,040,0125,1696344769,49.141 54,0007,0010,0980.9,+28.4,040,0104,1696345069,49.134 57,0008,0011,0980.6,+27.9,042,0138,1696345369,49.126 64,0010,0013,0980.7,+28.0,042,0128,1696345669,49.116 52,0009,0012,0980.9,+28.1,042,0114,1696345969,49.11 57,0007,0010,0980.7,+27.9,042,0118,1696346269,49.107 59,0008,0011,0980.8,+28.0,043,0120,1696346569,49.115 59,0007,0010,0980.6,+27.1,044,0135,1696346869,49.26 54,0009,0012,0980.8,+25.9,047,0126,1696347169,49.24 64,0008,0011,0981.1,+25.3,049,0116,1696347469,49.234 54,0010,0013,0981.0,+25.1,049,0121,1696347769,49.233 54,0007,0010,0981.2,+24.2,054,0120,1696348069,49.226 54,0013,0017,0981.1,+23.8,055,0102,1696348369,49.217 61,0009,0012,0981.2,+23.4,057,0134,1696348669,49.208 57,0012,0016,0981.4,+23.1,057,0125,1696348969,49.209 57,0009,0012,0981.3,+22.9,057,0112,1696349269,49.213 54,0009,0012,0981.2,+22.2,059,0128,1696349869,49.19 57,0009,0012,0981.5,+22.0,059,0124,1696350169,49.203 64,0014,0018,0981.6,+21.7,060,0093,1696350469,49.327 61,0009,0012,0981.4,+21.2,063,0104,1696351069,49.319 54,0010,0013,0981.8,+20.9,064,0132,1696351369,49.301 57,0008,0011,0981.8,+20.7,064,0099,1696351669,49.288 57,0009,0012,0981.9,+20.3,065,0096,1696352269,49.284 57,0010,0013,0981.9,+20.0,067,0123,1696352569,49.279 66,0008,0011,0982.0,+19.9,067,0094,1696352869,49.261 57,0011,0015,0981.8,+19.7,068,0099,1696353169,49.265 54,0009,0012,0982.0,+19.6,067,0131,1696353469,49.258 54,0011,0015,0982.1,+19.4,069,0129,1696353769,49.266 57,0010,0013,0982.2,+19.3,069,0127,1696354069,49.391 54,0010,0013,0982.1,+19.2,069,0115,1696354369,49.389 59,0010,0013,0982.4,+19.4,068,0091,1696354669,49.377 54,0009,0012,0982.4,+19.4,067,0127,1696354969,49.378 64,0011,0015,0982.2,+19.2,068,0121,1696355269,49.376 54,0008,0011,0982.2,+19.1,067,0110,1696355569,49.356 49,0011,0015,0982.4,+19.1,066,0107,1696355869,49.358 52,0011,0015,0982.4,+19.2,064,0122,1696356169,49.345 45,0008,0011,0982.2,+19.3,062,0112,1696356469,49.334 49,0006,0008,0982.6,+19.4,060,0121,1696356769,49.341 45,0011,0015,0982.5,+19.4,061,0119,1696357069,49.343 57,0008,0011,0982.4,+19.4,060,0110,1696357369,49.353 54,0010,0013,0983.1,+19.2,061,0109,1696357669,49.473 52,0007,0010,0982.9,+19.0,061,0120,1696357969,49.474 54,0010,0013,0983.1,+18.9,062,0107,1696358269,49.463 45,0008,0011,0983.3,+18.8,062,0123,1696358569,49.459 45,0008,0011,0983.5,+18.7,063,0129,1696358869,49.456 45,0008,0011,0983.4,+18.6,063,0124,1696359169,49.449 54,0008,0011,0983.7,+18.6,063,0108,1696359469,49.438 54,0007,0010,0983.8,+18.9,061,0122,1696359769,49.429 54,0009,0012,0983.7,+19.0,060,0110,1696360069,49.464 59,0008,0011,0983.9,+19.4,059,0101,1696360369,49.417 57,0007,0010,0984.0,+20.2,054,0125,1696360669,49.415 59,0007,0010,0984.1,+20.2,056,0114,1696360969,49.44 52,0007,0010,0984.0,+20.5,054,0108,1696361269,49.559 52,0006,0008,0984.0,+20.4,054,0126,1696361569,49.552 52,0006,0008,0984.4,+20.5,054,0098,1696361869,49.549 64,0007,0010,0984.5,+20.9,053,0105,1696362169,49.545 54,0006,0008,0984.7,+21.2,052,0105,1696362469,49.542 59,0005,0007,0984.7,+21.4,051,0100,1696362769,49.533 64,0007,0010,0984.6,+21.9,049,0113,1696363069,49.531 64,0008,0011,0985.1,+22.5,048,0111,1696363369,49.522 61,0008,0011,0985.3,+23.0,047,0107,1696363669,49.513 54,0005,0007,0985.1,+23.0,047,0102,1696363969,49.506 64,0007,0010,0985.9,+23.0,047,0123,1696364269,49.5 61,0004,0006,0986.4,+22.0,048,0112,1696364569,49.517 59,0002,0003,0986.9,+20.5,054,0116,1696365169,49.635 61,0004,0006,0987.4,+20.1,056,0088,1696365469,49.622 64,0003,0005,0987.1,+19.7,058,0109,1696365769,49.614 54,0007,0010,0987.6,+19.2,062,0122,1696366069,49.615 54,0002,0003,0987.4,+18.3,067,0115,1696366369,49.603 54,0002,0003,0987.9,+18.1,067,0127,1696366669,49.601 45,0001,0002,0987.9,+18.3,065,0125,1696366969,49.581 64,0002,0003,0988.0,+18.2,065,0113,1696367280,0.067 64,0002,0003,0988.5,+18.1,065,0127,1696367569,49.567 54,0001,0002,0988.6,+18.1,065,0120,1696367869,49.569 54,0003,0005,0988.7,+18.1,064,0105,1696368169,49.589 54,0001,0002,0989.3,+18.1,062,0115,1696368469,49.717 64,0001,0002,0989.2,+18.0,061,0128,1696368769,49.7 54,0002,0003,0989.4,+18.0,058,0107,1696369069,49.684 54,0003,0005,0989.5,+17.8,059,0129,1696369369,49.683 54,0002,0003,0989.7,+17.8,057,0127,1696369669,49.678 64,0001,0002,0989.6,+17.7,055,0127,1696369969,49.66 64,0008,0011,0989.9,+17.6,052,0111,1696370269,49.674 61,0002,0003,0990.1,+17.6,051,0107,1696370569,49.664 64,0002,0003,0989.9,+17.5,051,0103,1696370869,49.657 54,0002,0003,0990.1,+17.5,050,0125,1696371169,49.649 54,0002,0003,0990.2,+17.5,050,0098,1696371469,49.644 64,0002,0003,0990.1,+17.5,050,0119,1696371769,49.675 57,0001,0002,0990.7,+17.5,050,0115,1696372069,49.792 64,0003,0005,0990.6,+17.5,049,0128,1696372369,49.779 64,0004,0006,0991.2,+17.4,048,0119,1696372669,49.781 54,0002,0003,0991.3,+17.3,049,0104,1696372969,49.818 64,0004,0006,0991.2,+17.0,051,0103,1696373269,49.767 64,0002,0003,0991.4,+16.9,051,0119,1696373569,49.767 54,0002,0003,0991.8,+16.9,051,0092,1696373869,49.758 61,0003,0005,0991.8,+16.8,052,0107,1696374169,49.75 57,0002,0003,0991.9,+16.6,053,0118,1696374469,49.74 54,0002,0003,0991.8,+16.6,053,0120,1696374769,49.739 54,0002,0003,0992.1,+16.5,053,0107,1696375069,49.733 54,0002,0003,0992.3,+16.4,054,0114,1696375369,49.742 54,0001,0002,0992.3,+16.3,054,0091,1696375669,49.877 64,0001,0002,0992.1,+16.3,053,0108,1696375969,49.871 57,0001,0002,0992.4,+16.3,054,0126,1696376269,49.854 59,0002,0003,0992.5,+16.1,054,0112,1696376869,49.842 64,0001,0002,0992.3,+16.0,055,0119,1696377169,49.834 54,0002,0003,0992.5,+15.9,056,0101,1696377469,49.826 54,0002,0003,0992.7,+15.9,056,0104,1696377769,49.834 54,0002,0003,0992.6,+15.9,057,0133,1696378069,49.826 54,0001,0002,0992.6,+15.9,057,0117,1696378369,49.82 54,0002,0003,0992.8,+15.8,057,0103,1696378669,49.803 54,0002,0003,0992.4,+15.7,058,0108,1696379269,49.947 64,0001,0002,0992.5,+15.6,058,0122,1696379569,49.939 54,0002,0003,0992.6,+15.6,057,0089,1696379869,49.937 64,0003,0005,0992.6,+15.5,057,0100,1696380169,49.934 64,0002,0003,0992.7,+15.4,058,0111,1696380469,49.924 54,0001,0002,0992.3,+15.3,058,0115,1696380769,49.915 54,0002,0003,0992.5,+15.3,059,0110,1696381069,49.908 61,0002,0003,0992.4,+15.2,059,0116,1696381369,49.897 59,0002,0003,0992.8,+15.1,060,0123,1696381669,49.892 54,0002,0003,0992.6,+15.0,060,0097,1696381969,49.895 64,0002,0003,0992.4,+15.0,060,0129,1696382269,49.878 54,0004,0006,0992.4,+14.8,060,0119,1696382569,49.886 54,0001,0002,0992.4,+14.6,061,0119,1696382870,50.027 54,0002,0003,0992.5,+14.5,062,0121,1696383170,50.02 54,0002,0003,0992.4,+14.4,063,0119,1696383470,50.017 61,0002,0003,0992.6,+14.4,062,0103,1696383770,50.011 64,0002,0003,0992.3,+14.4,062,0123,1696384070,50.008 64,0002,0003,0992.4,+14.4,062,0095,1696384370,50.003 64,0003,0005,0992.4,+14.4,062,0121,1696384669,49.997 59,0002,0003,0992.3,+14.4,063,0121,1696384969,49.989 54,0002,0003,0992.4,+14.4,063,0114,1696385269,49.987 54,0001,0002,0992.4,+14.4,063,0117,1696385569,49.979 64,0002,0003,0992.3,+14.5,064,0112,1696385869,49.97 64,0002,0003,0992.3,+14.5,064,0123,1696386169,49.99 54,0004,0006,0992.3,+14.5,064,0114,1696386470,50.123 61,0034,0047,0992.2,+14.5,064,0104,1696386770,50.112 57,0014,0018,0992.4,+14.4,064,0101,1696387070,50.103 52,0025,0034,0992.5,+14.3,065,0132,1696387370,50.092 57,0006,0008,0992.1,+14.3,064,0111,1696387670,50.089 52,0006,0008,0992.4,+14.2,065,0122,1696387970,50.079 61,0003,0005,0992.1,+14.1,065,0125,1696388270,50.086 61,0003,0005,0992.3,+14.0,065,0097,1696388570,50.081 61,0003,0005,0992.2,+14.0,065,0116,1696388870,50.072 57,0023,0031,0992.3,+13.8,065,0112,1696389170,50.073 54,0009,0012,0992.4,+13.9,065,0115,1696389470,50.066 61,0006,0008,0992.4,+13.8,065,0115,1696389770,50.074 59,0004,0006,0992.5,+13.8,066,0092,1696390070,50.208 52,0012,0016,0992.3,+13.7,066,0116,1696390370,50.201 61,0008,0011,0992.2,+13.7,066,0098,1696390670,50.196 61,0004,0006,0992.3,+13.6,066,0101,1696390970,50.187 54,0009,0012,0992.2,+13.5,066,0140,1696391270,50.174 59,0004,0006,0992.1,+13.3,067,0094,1696391570,50.177 52,0003,0005,0992.3,+13.0,068,0129,1696391870,50.169 57,0004,0006,0992.2,+12.9,067,0106,1696392170,50.167 57,0004,0006,0992.2,+12.8,067,0113,1696392470,50.159 61,0002,0003,0992.1,+12.6,068,0107,1696392770,50.15 64,0003,0005,0992.4,+12.3,069,0100,1696393070,50.142 61,0002,0003,0992.2,+12.1,069,0092,1696393370,50.166 59,0003,0005,0992.5,+12.0,070,0128,1696393670,50.286 61,0005,0007,0992.2,+11.9,071,0116,1696393970,50.28 57,0006,0008,0992.4,+11.9,070,0116,1696394270,50.282 64,0005,0007,0992.5,+12.2,070,0126,1696394570,50.262 59,0003,0005,0992.3,+11.9,070,0099,1696394870,50.26 64,0002,0003,0992.5,+11.8,070,0117,1696395170,50.268 61,0003,0005,0992.3,+11.6,070,0111,1696395470,50.26 59,0003,0005,0992.4,+11.4,071,0114,1696395770,50.268 59,0005,0007,0992.6,+11.3,071,0119,1696396070,50.247 52,0004,0006,0992.6,+11.3,071,0098,1696396370,50.249 57,0003,0005,0992.4,+11.2,071,0117,1696396670,50.24 57,0004,0006,0992.2,+11.1,071,0104,1696396970,50.244 57,0004,0006,0992.4,+11.1,071,0128,1696397270,50.369 57,0008,0011,0992.6,+11.1,071,0129,1696397570,50.378 61,0008,0011,0992.6,+11.1,072,0122,1696397870,50.358 61,0012,0016,0992.7,+11.1,072,0112,1696398170,50.353 61,0004,0006,0992.7,+11.1,072,0112,1696398470,50.356 59,0005,0007,0992.9,+11.3,072,0114,1696398770,50.352 59,0005,0007,0992.6,+11.4,072,0115,1696399070,50.346 61,0004,0006,0992.9,+11.7,071,0121,1696399370,50.334 54,0003,0005,0993.3,+11.9,071,0124,1696399670,50.344 57,0003,0005,0993.2,+11.9,070,0113,1696399970,50.33 59,0004,0006,0992.9,+12.2,070,0122,1696400270,50.328 61,0005,0007,0993.0,+12.5,068,0102,1696400570,50.341 61,0003,0005,0993.0,+12.7,068,0112,1696400870,50.47 61,0003,0005,0993.2,+12.9,067,0115,1696401170,50.465 61,0003,0005,0993.2,+12.9,068,0095,1696401470,50.454 61,0006,0008,0993.4,+13.0,067,0110,1696401770,50.445 57,0002,0003,0993.5,+13.2,066,0106,1696402070,50.442 54,0002,0003,0993.7,+13.5,065,0130,1696402370,50.444 54,0002,0003,0993.7,+13.5,065,0112,1696402970,50.44 61,0003,0005,0993.7,+13.7,065,0116,1696403270,50.421 54,0003,0005,0993.8,+13.7,064,0104,1696403570,50.412 61,0002,0003,0993.6,+13.5,064,0115,1696403870,50.41 57,0005,0007,0993.9,+13.5,065,0126,1696404170,50.417 54,0004,0006,0993.9,+13.5,065,0113,1696404470,50.557 61,0004,0006,0993.8,+13.4,065,0112,1696404770,50.55 59,0003,0005,0993.8,+13.5,065,0090,1696405070,50.531 61,0002,0003,0993.9,+13.6,065,0110,1696405370,50.528 61,0002,0003,0994.0,+13.6,064,0089,1696405670,50.533 59,0003,0005,0993.9,+13.7,064,0115,1696405970,50.517 59,0003,0005,0993.9,+13.7,064,0107,1696406270,50.509 61,0002,0003,0993.8,+13.9,063,0104,1696406570,50.509 54,0002,0003,0993.9,+14.0,063,0113,1696406870,50.498 61,0003,0005,0993.8,+14.3,062,0137,1696407170,50.493 59,0003,0005,0993.6,+14.3,062,0106,1696407470,50.488 59,0002,0003,0993.5,+14.4,061,0112,1696407770,50.501 61,0002,0003,0993.9,+14.5,061,0130,1696408070,50.627 61,0007,0010,0993.6,+14.8,060,0110,1696408370,50.629 61,0005,0007,0993.8,+14.9,059,0128,1696408670,50.619 54,0002,0003,0993.7,+15.2,058,0104,1696408970,50.615 59,0005,0007,0993.6,+15.1,058,0117,1696409270,50.604 57,0004,0006,0993.7,+14.9,056,0130,1696409570,50.599 57,0003,0005,0993.8,+14.9,057,0104,1696409870,50.593 57,0034,0047,0993.8,+15.0,058,0121,1696410170,50.583 61,0006,0008,0993.6,+15.1,057,0100,1696410470,50.571 61,0003,0005,0993.5,+15.4,055,0096,1696410770,50.574 64,0002,0003,0993.5,+15.5,054,0113,1696411070,50.58 61,0003,0005,0993.6,+15.9,055,0105,1696411370,50.595 59,0003,0005,0993.8,+16.0,055,0112,1696411670,50.725 59,0004,0006,0993.5,+16.0,055,0102,1696412270,50.697 59,0003,0005,0993.5,+16.3,055,0097,1696412570,50.697 61,0002,0003,0993.2,+16.2,054,0111,1696412870,50.686 59,0003,0005,0993.4,+16.2,055,0110,1696413170,50.713 57,0003,0005,0993.3,+16.0,055,0116,1696413470,50.677 57,0003,0005,0993.3,+16.4,054,0103,1696413770,50.671 57,0003,0005,0993.3,+16.8,054,0113,1696414070,50.653 59,0002,0003,0993.2,+17.6,050,0102,1696414670,50.647 57,0003,0005,0993.3,+17.7,051,0109,1696414970,50.67 54,0002,0003,0993.0,+17.4,049,0103,1696415270,50.79 61,0004,0006,0993.0,+17.4,049,0110,1696415870,50.781 57,0002,0003,0993.3,+17.6,048,0110,1696416170,50.773 59,0003,0005,0992.9,+17.9,048,0107,1696416470,50.767 64,0003,0005,0992.8,+18.2,048,0089,1696417070,50.744 64,0003,0005,0993.1,+17.9,047,0101,1696417370,50.74 54,0003,0005,0993.0,+17.9,048,0097,1696417670,50.746 54,0002,0003,0992.7,+17.7,045,0113,1696418270,50.728 57,0003,0005,0992.1,+17.9,045,0121,1696418570,50.742 54,0003,0005,0992.3,+18.2,046,0114,1696418870,50.878 57,0004,0006,0992.3,+18.5,045,0124,1696419470,50.851 64,0003,0005,0992.3,+18.6,044,0119,1696419770,50.843 59,0002,0003,0991.9,+18.5,043,0102,1696420070,50.841 61,0002,0003,0992.1,+18.9,044,0121,1696420370,50.841 57,0002,0003,0992.1,+18.8,043,0111,1696420670,50.839 64,0002,0003,0992.1,+18.8,043,0108,1696420970,50.822 54,0002,0003,0992.1,+19.0,042,0096,1696421270,50.815 64,0003,0005,0991.8,+18.9,042,0118,1696421570,50.809 54,0003,0005,0991.8,+18.7,043,0106,1696421870,50.812 54,0002,0003,0991.9,+18.6,043,0107,1696422170,50.821 64,0002,0003,0991.7,+18.8,042,0136,1696422470,50.946 54,0002,0003,0991.7,+19.0,041,0098,1696422770,50.941 61,0003,0005,0991.8,+19.2,041,0117,1696423070,50.939 57,0002,0003,0992.0,+19.0,040,0110,1696423370,50.925 64,0002,0003,0991.9,+19.0,042,0105,1696423670,50.924 59,0002,0003,0991.6,+19.1,042,0114,1696423970,50.923 64,0002,0003,0991.4,+19.0,041,0109,1696424270,50.917 57,0002,0003,0991.6,+19.0,041,0096,1696424570,50.906 61,0002,0003,0991.4,+19.0,041,0109,1696424870,50.909 59,0002,0003,0991.7,+19.0,040,0108,1696425170,50.898 54,0003,0005,0991.7,+19.2,041,0110,1696425470,50.899 57,0003,0005,0991.8,+19.2,040,0109,1696425770,50.904 57,0002,0003,0991.8,+19.3,041,0112,1696426071,51.027 57,0002,0003,0991.6,+19.1,040,0116,1696426371,51.018 64,0002,0003,0991.6,+19.1,041,0097,1696426671,51.02 57,0002,0003,0991.8,+19.2,041,0119,1696426971,51.02 61,0003,0005,0991.7,+19.3,039,0107,1696427270,51 64,0002,0003,0991.7,+19.2,040,0094,1696427570,50.99 61,0002,0003,0991.5,+19.1,040,0097,1696427870,50.981 59,0002,0003,0991.6,+19.1,040,0117,1696428170,50.98 64,0002,0003,0991.4,+19.2,041,0111,1696428470,50.985 64,0001,0002,0991.4,+19.3,041,0115,1696428770,50.967 64,0002,0003,0991.4,+19.3,041,0119,1696429070,50.961 57,0002,0003,0991.6,+19.1,040,0133,1696429370,50.977 57,0002,0003,0991.7,+21.3,038,0110,1696429971,51.108 59,0004,0006,0991.3,+21.6,037,0128,1696430271,51.089 57,0004,0006,0991.4,+21.8,037,0099,1696430571,51.098 61,0003,0005,0991.3,+21.5,036,0093,1696430871,51.094 57,0002,0003,0991.3,+21.6,036,0129,1696431171,51.107 57,0002,0003,0991.3,+21.5,036,0111,1696431471,51.073 64,0001,0002,0991.5,+21.3,036,0114,1696431771,51.074 64,0002,0003,0991.1,+21.5,036,0118,1696432371,51.053 61,0003,0005,0991.2,+21.2,036,0102,1696432671,51.046 59,0002,0003,0991.4,+20.5,037,0103,1696432971,51.071 59,0002,0003,0991.4,+18.6,041,0114,1696433571,51.179 57,0002,0003,0991.5,+18.4,043,0100,1696433871,51.163 64,0001,0002,0991.3,+18.0,043,0138,1696434171,51.158 61,0004,0006,0991.3,+17.9,044,0106,1696434471,51.159 57,0002,0003,0991.4,+17.6,045,0097,1696434771,51.145 59,0002,0003,0991.4,+17.4,045,0128,1696435071,51.147 61,0002,0003,0991.4,+17.1,045,0113,1696435371,51.139 61,0002,0003,0991.3,+17.0,046,0110,1696435671,51.134 57,0002,0003,0991.6,+16.8,047,0124,1696435971,51.135 61,0002,0003,0991.4,+16.5,048,0121,1696436271,51.12 66,0003,0005,0991.3,+16.2,049,0114,1696436571,51.145 61,0002,0003,0991.3,+15.9,050,0110,1696436871,51.263 61,0004,0006,0991.1,+15.5,053,0105,1696437171,51.251 54,0004,0006,0991.5,+15.1,054,0088,1696437471,51.248 54,0003,0005,0991.4,+14.8,055,0098,1696437771,51.244 54,0005,0007,0991.1,+14.4,056,0123,1696438071,51.231 57,0004,0006,0991.3,+14.1,057,0109,1696438371,51.234 57,0005,0007,0991.3,+13.9,057,0114,1696438671,51.222 54,0005,0007,0991.3,+13.7,059,0111,1696438971,51.222 54,0005,0007,0991.5,+13.4,060,0107,1696439271,51.218 57,0007,0010,0991.2,+13.3,061,0129,1696439571,51.204 54,0004,0006,0991.4,+13.0,061,0105,1696439871,51.19 64,0006,0008,0991.4,+12.8,062,0108,1696440171,51.208 64,0003,0005,0991.6,+12.7,063,0106,1696440471,51.339 57,0005,0007,0991.2,+12.6,064,0101,1696440771,51.339 61,0004,0006,0991.4,+12.4,065,0096,1696441071,51.328 59,0006,0008,0991.3,+12.2,064,0107,1696441371,51.321 59,0004,0006,0991.1,+12.1,065,0110,1696441671,51.315 64,0006,0008,0991.2,+12.0,065,0111,1696441971,51.31 64,0004,0006,0991.3,+11.9,067,0101,1696442271,51.309 61,0004,0006,0991.4,+11.8,067,0112,1696442571,51.305 59,0005,0007,0991.3,+11.7,067,0114,1696442871,51.296 57,0006,0008,0991.1,+11.6,068,0113,1696443171,51.287 59,0007,0010,0991.1,+11.5,068,0128,1696443471,51.286 57,0007,0010,0991.2,+11.5,068,0100,1696443771,51.309 57,0007,0010,0991.3,+11.4,068,0144,1696444071,51.432 64,0008,0011,0991.3,+11.3,068,0117,1696444371,51.426 59,0012,0016,0991.4,+11.2,068,0122,1696444671,51.416 59,0011,0015,0991.4,+11.1,068,0102,1696444971,51.415 57,0006,0008,0991.5,+11.1,067,0106,1696445271,51.407 61,0008,0011,0991.7,+11.0,068,0106,1696445571,51.407 64,0007,0010,0991.7,+10.9,067,0100,1696445871,51.41 57,0006,0008,0991.6,+10.7,068,0104,1696446171,51.404 59,0007,0010,0991.4,+10.7,068,0111,1696446471,51.4 64,0013,0017,0991.4,+10.7,069,0124,1696446771,51.39 61,0016,0022,0991.5,+10.6,069,0109,1696447071,51.398 59,0017,0023,0991.6,+10.5,069,0125,1696447371,51.399 64,0008,0011,0991.6,+10.4,069,0103,1696447671,51.519 59,0008,0011,0991.5,+10.3,070,0122,1696447971,51.526 64,0009,0012,0991.4,+10.3,070,0109,1696448271,51.525 64,0006,0008,0991.4,+10.2,070,0116,1696448571,51.512 54,0007,0010,0991.8,+10.2,070,0123,1696448871,51.511 61,0016,0022,0991.6,+10.1,070,0131,1696449171,51.504 59,0012,0016,0991.8,+10.2,071,0093,1696449471,51.493 61,0007,0010,0991.7,+10.1,071,0121,1696450071,51.489 54,0009,0012,0991.7,+10.1,071,0088,1696450371,51.48 64,0007,0010,0991.4,+10.0,071,0119,1696450671,51.469 61,0004,0006,0991.7,+10.0,071,0124,1696450971,51.49 61,0005,0007,0991.5,+10.1,071,0104,1696451271,51.623 54,0005,0007,0991.7,+10.1,072,0106,1696451571,51.617 61,0006,0008,0991.8,+10.1,073,0101,1696451871,51.608 61,0007,0010,0991.9,+10.1,071,0122,1696452171,51.6 54,0005,0007,0991.6,+10.1,071,0112,1696452471,51.594 54,0006,0008,0991.5,+10.1,072,0136,1696452771,51.596 59,0008,0011,0991.5,+10.1,071,0118,1696453071,51.583 54,0005,0007,0991.6,+10.2,073,0114,1696453671,51.572 54,0006,0008,0991.4,+10.3,073,0109,1696453971,51.561 57,0006,0008,0991.3,+10.2,074,0087,1696454271,51.564 59,0006,0008,0991.3,+10.0,073,0128,1696454571,51.585 61,0006,0008,0991.3,+10.0,073,0110,1696454871,51.714 54,0005,0007,0991.3,+10.0,073,0100,1696455171,51.701 54,0006,0008,0991.4,+09.9,073,0092,1696455471,51.694 57,0005,0007,0991.4,+09.8,073,0106,1696455771,51.693 59,0006,0008,0991.7,+09.7,073,0111,1696456071,51.677 59,0005,0007,0991.6,+09.6,073,0111,1696456371,51.676 59,0006,0008,0991.4,+09.6,073,0141,1696456671,51.672 59,0005,0007,0991.2,+09.5,073,0114,1696456971,51.666 59,0006,0008,0991.1,+09.4,074,0117,1696457271,51.657 54,0004,0006,0991.3,+09.3,074,0104,1696457571,51.657 54,0006,0008,0991.0,+09.2,074,0147,1696457871,51.652 61,0006,0008,0990.9,+09.2,073,0114,1696458171,51.667 61,0005,0007,0991.3,+09.1,074,0117,1696458471,51.795 59,0008,0011,0991.1,+09.1,075,0118,1696458771,51.798 99,0004,0006,0991.1,+09.0,075,0112,1696459071,51.781 54,0004,0006,0990.6,+08.9,074,0097,1696459371,51.785 64,0007,0010,0990.8,+08.9,075,0116,1696459671,51.772 59,0005,0007,0990.7,+08.9,075,0128,1696459971,51.769 59,0005,0007,0990.7,+08.8,074,0117,1696460271,51.768 61,0005,0007,0990.5,+08.8,075,0125,1696460571,51.769 54,0008,0011,0990.9,+08.7,074,0141,1696460871,51.764 61,0003,0005,0990.9,+08.6,074,0124,1696461171,51.754 61,0006,0008,0990.6,+08.5,074,0119,1696461471,51.747 54,0005,0007,0990.7,+08.3,074,0131,1696461771,51.763 64,0004,0006,0990.9,+08.2,074,0105,1696462071,51.89 54,0005,0007,0990.9,+08.1,074,0109,1696462371,51.89 59,0006,0008,0991.0,+08.1,076,0098,1696462671,51.889 54,0005,0007,0990.8,+08.1,076,0122,1696462971,51.888 61,0005,0007,0990.8,+08.1,075,0105,1696463271,51.879 61,0004,0006,0990.9,+08.1,075,0100,1696463571,51.878 64,0006,0008,0990.8,+08.1,076,0115,1696463871,51.869 59,0004,0006,0990.8,+08.0,075,0122,1696464171,51.864 64,0005,0007,0990.5,+08.0,076,0101,1696464471,51.851 59,0004,0006,0990.6,+08.0,076,0104,1696464771,51.85 64,0006,0008,0990.6,+08.0,076,0136,1696465071,51.842 61,0004,0006,0990.7,+08.1,076,0101,1696465371,51.862 59,0006,0008,0990.6,+08.0,076,0136,1696465671,51.989 49,0004,0006,0990.6,+07.9,076,0103,1696465971,51.993 59,0006,0008,0990.6,+07.8,075,0123,1696466271,51.997 54,0006,0008,0990.6,+07.7,075,0110,1696466571,51.979 61,0006,0008,0990.4,+07.6,075,0113,1696466871,51.977 54,0004,0006,0990.3,+07.5,075,0125,1696467171,51.973 59,0005,0007,0990.3,+07.5,075,0097,1696467471,51.966 54,0004,0006,0990.1,+07.4,076,0094,1696467771,51.955 54,0006,0008,0990.1,+07.3,076,0107,1696468071,51.939 54,0007,0010,0989.8,+07.3,075,0131,1696468371,51.942 54,0005,0007,0989.8,+07.3,076,0127,1696468671,51.936 54,0005,0007,0990.2,+07.2,075,0110,1696468971,51.954 54,0006,0008,0990.2,+07.2,075,0109,1696469272,52.081 54,0005,0007,0990.0,+07.1,076,0099,1696469572,52.083 54,0005,0007,0990.3,+07.2,076,0122,1696469872,52.079 54,0004,0006,0990.3,+07.1,076,0098,1696470172,52.075 61,0005,0007,0990.2,+07.0,076,0118,1696470472,52.069 61,0005,0007,0989.9,+07.0,076,0121,1696470772,52.06 57,0005,0007,0990.0,+06.9,076,0119,1696471072,52.063 54,0005,0007,0990.3,+06.8,076,0109,1696471372,52.055 61,0005,0007,0990.2,+06.8,076,0118,1696471672,52.053 59,0004,0006,0990.4,+06.8,076,0117,1696471972,52.046 61,0006,0008,0990.2,+06.8,077,0120,1696472272,52.031 54,0006,0008,0990.0,+06.7,076,0121,1696472572,52.057 54,0005,0007,0990.1,+06.7,076,0115,1696472872,52.18 57,0005,0007,0990.0,+06.7,076,0105,1696473172,52.175 64,0005,0007,0990.0,+06.6,076,0134,1696473772,52.169 54,0008,0011,0990.2,+06.5,075,0118,1696474072,52.152 54,0007,0010,0990.1,+06.4,076,0119,1696474372,52.151 54,0005,0007,0990.0,+06.3,076,0114,1696474672,52.146 57,0004,0006,0990.0,+06.3,076,0116,1696474972,52.149 57,0007,0010,0990.0,+06.3,076,0114,1696475272,52.144 59,0007,0010,0989.9,+06.3,076,0121,1696475572,52.131 61,0012,0016,0990.1,+06.2,076,0127,1696476172,52.148 64,0006,0008,0990.2,+06.1,076,0116,1696476472,52.279 64,0006,0008,0990.3,+06.1,076,0114,1696476772,52.282 57,0005,0007,0990.2,+06.0,075,0129,1696477372,52.272 54,0006,0008,0990.2,+06.0,076,0123,1696477672,52.267 57,0006,0008,0990.2,+06.0,076,0099,1696477972,52.258 59,0005,0007,0990.0,+06.0,076,0115,1696478272,52.257 54,0005,0007,0990.0,+05.9,076,0117,1696478572,52.249 57,0005,0007,0989.9,+05.9,076,0115,1696478872,52.251 57,0007,0010,0989.8,+05.9,076,0123,1696479172,52.242 61,0006,0008,0989.9,+05.9,076,0111,1696479772,52.258 57,0006,0008,0990.1,+06.0,077,0129,1696480072,52.382 64,0006,0008,0989.9,+05.9,076,0111,1696480372,52.395 57,0005,0007,0990.1,+06.0,076,0118,1696480972,52.38 61,0006,0008,0989.9,+06.1,076,0094,1696481272,52.366 64,0006,0008,0990.0,+06.1,076,0112,1696481572,52.369 61,0009,0012,0989.9,+06.2,076,0134,1696481872,52.354 57,0005,0007,0990.0,+06.2,076,0113,1696482172,52.348 57,0006,0008,0990.2,+06.3,076,0105,1696482472,52.359 61,0006,0008,0989.9,+06.4,077,0113,1696482772,52.35 54,0006,0008,0990.2,+06.5,076,0115,1696483072,52.341 61,0007,0010,0990.1,+06.5,076,0124,1696483372,52.358 59,0005,0007,0989.9,+06.7,076,0110,1696483672,52.494 64,0008,0011,0990.4,+06.8,076,0118,1696483972,52.471 59,0006,0008,0989.9,+07.0,077,0098,1696484272,52.487 57,0005,0007,0990.1,+07.1,076,0121,1696484572,52.481 64,0007,0010,0990.4,+07.2,076,0113,1696484872,52.463 57,0005,0007,0990.3,+07.2,076,0108,1696485172,52.466 59,0008,0011,0990.0,+07.3,076,0112,1696485472,52.464 57,0009,0012,0990.1,+07.4,076,0133,1696485772,52.466 59,0009,0012,0990.3,+07.5,076,0112,1696486072,52.449 57,0005,0007,0990.4,+07.6,076,0122,1696486372,52.45 57,0008,0011,0990.6,+07.7,076,0133,1696486672,52.442 59,0008,0011,0990.4,+07.7,077,0118,1696486972,52.467 57,0008,0011,0990.7,+07.9,077,0116,1696487272,52.592 59,0008,0011,0990.7,+07.9,077,0125,1696487572,52.577 64,0007,0010,0990.6,+08.0,077,0108,1696487872,52.572 66,0007,0010,0990.7,+08.1,076,0141,1696488172,52.592 57,0009,0012,0990.4,+08.2,077,0126,1696488472,52.567 57,0007,0010,0990.7,+08.3,077,0113,1696488772,52.56 59,0008,0011,0990.6,+08.3,076,0110,1696489072,52.56 61,0008,0011,0990.3,+08.4,076,0128,1696489372,52.56 59,0007,0010,0990.8,+08.5,076,0097,1696489672,52.591 61,0013,0017,0990.4,+08.7,076,0126,1696489972,52.537 59,0009,0012,0990.7,+08.9,076,0095,1696490272,52.533 61,0009,0012,0990.6,+09.2,075,0116,1696490572,52.55 57,0008,0011,0991.1,+09.4,075,0133,1696490872,52.713 64,0009,0012,0991.0,+09.4,074,0122,1696491172,52.724 64,0009,0012,0990.9,+09.6,074,0112,1696491472,52.667 59,0010,0013,0990.6,+10.0,073,0123,1696491772,52.692 57,0012,0016,0990.7,+10.1,073,0126,1696492072,52.666 64,0010,0013,0990.8,+10.5,072,0123,1696492372,52.659 64,0008,0011,0990.8,+10.9,071,0125,1696492672,52.648 57,0009,0012,0990.9,+10.9,071,0139,1696492972,52.651 57,0009,0012,0990.7,+11.4,071,0135,1696493272,52.64 61,0008,0011,0990.8,+11.7,069,0113,1696493572,52.633 57,0009,0012,0991.1,+12.0,068,0120,1696493872,52.62 59,0012,0016,0990.5,+12.2,067,0138,1696494172,52.654 64,0011,0015,0990.9,+12.0,068,0118,1696494472,52.78 59,0010,0013,0990.6,+12.1,068,0101,1696494772,52.759 54,0009,0012,0990.6,+12.5,067,0115,1696495072,52.786 61,0008,0011,0990.6,+12.9,066,0110,1696495372,52.754 57,0020,0027,0990.8,+13.0,067,0109,1696495672,52.744 54,0021,0028,0990.7,+13.0,066,0126,1696495972,52.738 57,0009,0012,0990.7,+13.2,066,0105,1696496272,52.74 54,0007,0010,0990.6,+13.4,065,0128,1696496572,52.727 64,0006,0008,0990.6,+13.7,065,0120,1696496872,52.715 59,0010,0013,0990.8,+13.8,064,0123,1696497172,52.707 54,0008,0011,0990.9,+13.9,063,0122,1696497472,52.705 54,0009,0012,0990.8,+14.1,062,0098,1696497772,52.732 54,0009,0012,0990.8,+14.3,061,0086,1696498072,52.85 54,0010,0013,0990.9,+14.4,061,0138,1696498372,52.838 57,0009,0012,0990.7,+14.6,063,0132,1696498672,52.844 61,0009,0012,0990.8,+14.6,060,0124,1696498972,52.831 54,0009,0012,0990.5,+14.9,061,0105,1696499272,52.821 61,0009,0012,0990.7,+14.8,060,0108,1696499572,52.818 59,0009,0012,0990.6,+15.1,061,0128,1696499872,52.809 57,0008,0011,0990.9,+15.0,061,0116,1696500172,52.802 54,0009,0012,0990.5,+15.1,059,0122,1696500472,52.802 59,0009,0012,0990.6,+15.2,059,0124,1696500772,52.794 59,0008,0011,0990.5,+15.3,060,0112,1696501072,52.797 59,0009,0012,0990.6,+15.6,058,0116,1696501372,52.809 54,0008,0011,0990.5,+15.7,058,0111,1696501672,52.932 52,0008,0011,0990.6,+15.9,058,0119,1696501972,52.927 61,0007,0010,0990.3,+15.7,056,0115,1696502272,52.922 59,0006,0008,0990.3,+15.9,057,0121,1696502572,52.909 54,0007,0010,0990.0,+16.1,057,0109,1696502872,52.9 59,0007,0010,0990.5,+16.3,056,0115,1696503172,52.905 49,0007,0010,0990.1,+16.4,056,0113,1696503472,52.89 57,0006,0008,0990.1,+16.6,055,0102,1696503772,52.883 54,0008,0011,0990.2,+16.7,054,0092,1696504072,52.88 61,0007,0010,0990.1,+16.7,054,0107,1696504372,52.873 59,0005,0007,0990.1,+17.0,055,0126,1696504672,52.87 61,0007,0010,0990.2,+17.3,054,0124,1696504972,52.891 59,0007,0010,0990.1,+17.2,053,0119,1696505273,53.015 61,0005,0007,0989.7,+17.5,055,0120,1696505573,53.01 45,0007,0010,0989.9,+17.3,053,0104,1696505873,53.005 45,0004,0006,0989.7,+17.5,052,0115,1696506172,52.991 57,0005,0007,0989.5,+18.1,052,0108,1696506472,52.991 59,0004,0006,0989.4,+18.0,051,0103,1696506772,52.992 52,0004,0006,0989.6,+18.2,050,0124,1696507072,52.972 54,0004,0006,0989.6,+18.2,049,0099,1696507372,52.968 54,0004,0006,0989.5,+18.3,050,0098,1696507672,52.963 59,0004,0006,0989.4,+18.3,051,0098,1696507972,52.968 59,0005,0007,0989.5,+18.4,051,0105,1696508272,52.955 61,0005,0007,0989.5,+18.6,051,0111,1696508572,52.969 61,0006,0008,0989.2,+18.3,050,0094,1696508873,53.093 54,0004,0006,0989.3,+18.3,051,0111,1696509173,53.097 54,0005,0007,0989.1,+18.3,051,0122,1696509473,53.096 61,0005,0007,0989.4,+18.5,050,0117,1696509773,53.075 59,0005,0007,0989.3,+18.6,051,0122,1696510073,53.073 54,0003,0005,0989.5,+18.6,050,0114,1696510373,53.066 61,0003,0005,0989.3,+18.5,050,0113,1696510673,53.056 59,0004,0006,0989.3,+18.5,050,0104,1696510973,53.051 61,0004,0006,0989.2,+18.5,051,0116,1696511273,53.045 52,0007,0010,0989.2,+18.4,049,0104,1696511573,53.049 47,0005,0007,0989.4,+18.5,049,0112,1696511873,53.034 59,0005,0007,0989.3,+18.6,049,0095,1696512173,53.047 57,0004,0006,0989.4,+18.5,049,0108,1696512473,53.177 54,0004,0006,0989.5,+18.6,049,0127,1696512773,53.176 59,0004,0006,0989.5,+18.6,048,0111,1696513073,53.153 59,0004,0006,0989.4,+18.6,047,0118,1696513373,53.152 57,0004,0006,0989.3,+18.6,048,0108,1696513673,53.147 59,0003,0005,0989.2,+18.4,046,0106,1696513973,53.136 59,0003,0005,0989.0,+18.2,047,0108,1696514273,53.146 61,0004,0006,0989.2,+18.2,048,0111,1696514573,53.133 59,0004,0006,0989.1,+18.2,048,0116,1696514873,53.128 57,0003,0005,0989.4,+18.1,049,0104,1696515173,53.113 59,0005,0007,0989.4,+18.1,050,0136,1696515473,53.107 61,0004,0006,0989.1,+18.0,050,0131,1696515773,53.13 59,0004,0006,0989.5,+17.8,051,0126,1696516073,53.254 59,0005,0007,0989.6,+17.7,052,0110,1696516373,53.237 57,0005,0007,0989.3,+17.6,052,0122,1696516673,53.24 61,0004,0006,0989.3,+17.6,053,0104,1696516973,53.238 59,0005,0007,0989.4,+17.3,053,0106,1696517273,53.226 61,0006,0008,0989.5,+17.4,054,0105,1696517573,53.231 57,0005,0007,0989.6,+17.4,053,0093,1696517873,53.216 61,0006,0008,0989.3,+17.3,055,0127,1696518173,53.21 59,0006,0008,0989.2,+17.2,055,0107,1696518473,53.202 59,0007,0010,0989.5,+17.0,055,0123,1696518773,53.205 59,0005,0007,0989.4,+16.9,055,0099,1696519073,53.194 61,0006,0008,0989.4,+16.9,055,0122,1696519373,53.215 57,0007,0010,0989.5,+16.8,055,0104,1696519673,53.338 61,0006,0008,0989.7,+16.8,056,0105,1696519973,53.334 61,0006,0008,0989.7,+16.6,057,0113,1696520273,53.329 57,0008,0011,0989.6,+16.5,057,0104,1696520573,53.315 61,0006,0008,0989.7,+16.5,057,0108,1696520873,53.31 59,0005,0007,0989.5,+16.4,057,0134,1696521173,53.312 59,0007,0010,0989.8,+16.3,057,0100,1696521473,53.307 61,0007,0010,0989.6,+16.3,058,0111,1696521773,53.292 61,0006,0008,0989.8,+16.2,058,0106,1696522073,53.294 61,0005,0007,0989.6,+16.1,059,0100,1696522373,53.279 59,0007,0010,0990.0,+16.0,059,0112,1696522673,53.269 61,0006,0008,0989.9,+16.0,059,0141,1696522973,53.289 57,0007,0010,0990.1,+15.9,059,0121,1696523273,53.421 57,0006,0008,0990.2,+15.9,059,0115,1696523573,53.402 61,0007,0010,0990.3,+15.8,059,0119,1696523873,53.404 45,0008,0011,0990.1,+15.7,060,0119,1696524173,53.404 59,0007,0010,0990.0,+15.7,059,0119,1696524473,53.4 54,0007,0010,0990.4,+15.6,060,0107,1696524773,53.393 64,0007,0010,0990.4,+15.6,059,0098,1696525073,53.384 57,0006,0008,0990.4,+15.5,060,0126,1696525373,53.376 64,0006,0008,0990.3,+15.5,060,0120,1696525673,53.374 59,0007,0010,0990.4,+15.5,060,0110,1696525973,53.36 54,0005,0007,0990.5,+15.4,060,0112,1696526273,53.361 54,0007,0010,0990.5,+15.3,060,0098,1696526573,53.374 61,0005,0007,0990.5,+15.3,059,0101,1696526873,53.502 59,0007,0010,0990.6,+15.2,060,0117,1696527173,53.491 57,0005,0007,0990.4,+15.1,060,0096,1696527473,53.481 57,0006,0008,0990.6,+15.0,061,0111,1696527773,53.487 61,0007,0010,0990.7,+14.9,061,0104,1696528073,53.479 47,0006,0008,0990.3,+14.8,061,0118,1696528373,53.478 61,0008,0011,0990.3,+14.6,062,0115,1696528673,53.471 54,0009,0012,0990.9,+14.5,063,0113,1696528973,53.47 61,0006,0008,0990.8,+14.5,063,0123,1696529273,53.46 61,0007,0010,0990.5,+14.4,063,0123,1696529573,53.448 61,0011,0015,0990.6,+14.3,064,0130,1696529873,53.438 54,0011,0015,0990.6,+14.2,064,0124,1696530473,53.582 57,0011,0015,0990.6,+14.1,065,0122,1696530773,53.574 57,0008,0011,0990.5,+14.0,064,0123,1696531073,53.563 52,0007,0010,0990.6,+14.0,064,0118,1696531673,53.551 59,0009,0012,0990.3,+13.9,065,0132,1696531973,53.546 59,0010,0013,0990.3,+13.8,065,0102,1696532273,53.545 57,0007,0010,0990.4,+13.6,065,0122,1696532873,53.52 57,0005,0007,0990.3,+13.5,065,0112,1696533173,53.521 57,0010,0013,0990.1,+13.4,066,0096,1696533473,53.518 57,0009,0012,0989.7,+13.3,067,0093,1696534073,53.658 59,0009,0012,0989.7,+13.2,068,0131,1696534373,53.653 59,0007,0010,0989.3,+13.1,069,0124,1696534673,53.64 57,0008,0011,0989.3,+13.1,069,0105,1696534973,53.633 64,0006,0008,0989.4,+13.2,069,0127,1696535273,53.631 54,0009,0012,0989.8,+13.2,069,0131,1696535573,53.623 61,0008,0011,0990.2,+13.1,069,0111,1696535873,53.613 64,0007,0010,0990.0,+13.1,068,0102,1696536173,53.615 54,0010,0013,0989.9,+13.0,070,0112,1696536473,53.621 54,0012,0016,0990.7,+13.0,070,0110,1696536773,53.607 64,0007,0010,0990.5,+12.9,070,0136,1696537073,53.602 64,0007,0010,0990.8,+12.9,069,0097,1696537373,53.619 61,0007,0010,0991.2,+12.8,069,0119,1696537673,53.752 59,0007,0010,0990.9,+12.7,069,0109,1696537973,53.745 52,0011,0015,0990.8,+12.7,069,0118,1696538273,53.736 52,0010,0013,0991.1,+12.4,069,0101,1696538873,53.728 57,0010,0013,0991.1,+12.3,069,0121,1696539173,53.716 61,0008,0011,0991.2,+12.1,069,0110,1696539473,53.715 61,0006,0008,0991.0,+12.0,070,0128,1696539773,53.709 54,0007,0010,0991.2,+11.9,071,0126,1696540073,53.703 59,0007,0010,0991.1,+11.7,071,0119,1696540373,53.695 59,0008,0011,0991.0,+11.5,071,0102,1696540673,53.693 54,0007,0010,0991.1,+11.2,072,0103,1696541273,53.831 54,0007,0010,0991.2,+11.0,072,0103,1696541573,53.83 59,0006,0008,0991.0,+10.8,072,0108,1696541873,53.828 54,0005,0007,0991.0,+10.7,072,0115,1696542173,53.826 54,0008,0011,0991.4,+10.6,073,0112,1696542473,53.814 54,0007,0010,0991.1,+10.4,073,0107,1696542773,53.82 57,0008,0011,0991.2,+10.4,073,0116,1696543073,53.805 59,0006,0008,0991.1,+10.4,074,0129,1696543373,53.798 59,0006,0008,0991.5,+10.3,075,0120,1696543673,53.792 59,0007,0010,0991.3,+10.2,074,0104,1696543973,53.782 54,0007,0010,0991.2,+10.1,074,0113,1696544273,53.781 59,0008,0011,0991.3,+10.1,074,0127,1696544573,53.806 59,0006,0008,0991.2,+10.0,074,0113,1696544873,53.933 59,0007,0010,0991.3,+09.9,074,0114,1696545173,53.92 57,0008,0011,0991.3,+09.8,074,0118,1696545473,53.917 54,0006,0008,0991.3,+09.7,074,0095,1696545773,53.907 54,0006,0008,0991.2,+09.7,075,0107,1696546073,53.906 54,0009,0012,0991.1,+09.8,076,0114,1696546373,53.897 54,0009,0012,0991.3,+09.7,075,0103,1696546673,53.891 54,0010,0013,0991.6,+09.7,075,0113,1696546973,53.885 59,0007,0010,0991.4,+09.6,075,0121,1696547273,53.883 54,0010,0013,0991.6,+09.6,076,0111,1696547573,53.868 59,0008,0011,0991.4,+09.6,075,0119,1696547873,53.876 64,0008,0011,0991.5,+09.5,076,0119,1696548173,53.891 59,0009,0012,0991.5,+09.3,075,0121,1696548474,54.022 59,0009,0012,0991.6,+09.3,075,0089,1696548774,54.013 54,0009,0012,0991.4,+09.2,075,0103,1696549074,54.004 59,0007,0010,0991.5,+09.2,076,0137,1696549374,54.003 64,0008,0011,0991.6,+09.2,076,0111,1696549674,54.004 54,0009,0012,0991.8,+09.1,076,0127,1696549973,53.993 54,0008,0011,0991.9,+09.0,076,0100,1696550273,53.984 61,0007,0010,0991.6,+09.0,076,0090,1696550573,53.972 59,0008,0011,0991.4,+08.9,076,0095,1696550873,53.975 54,0006,0008,0991.7,+08.9,076,0117,1696551173,53.976 59,0008,0011,0991.8,+08.8,075,0124,1696551473,53.97 64,0009,0012,0991.7,+08.7,076,0114,1696551773,53.988 54,0009,0012,0991.6,+08.8,076,0110,1696552074,54.109 57,0010,0013,0991.5,+08.7,076,0116,1696552374,54.1 54,0007,0010,0991.4,+08.7,076,0105,1696552674,54.096 64,0007,0010,0991.8,+08.6,076,0099,1696552974,54.1 59,0008,0011,0991.7,+08.5,076,0107,1696553274,54.091 59,0009,0012,0991.7,+08.6,076,0110,1696553574,54.09 57,0009,0012,0991.5,+08.5,076,0115,1696553874,54.097 64,0009,0012,0991.6,+08.5,076,0097,1696554174,54.091 61,0008,0011,0991.5,+08.5,076,0103,1696554474,54.079 57,0007,0010,0991.7,+08.6,076,0108,1696554774,54.071 59,0009,0012,0991.8,+08.6,076,0126,1696555074,54.069 59,0009,0012,0991.8,+08.6,077,0130,1696555374,54.088 59,0011,0015,0991.7,+08.6,076,0118,1696555674,54.205 61,0008,0011,0991.6,+08.6,076,0113,1696555974,54.209 54,0009,0012,0991.6,+08.5,076,0114,1696556274,54.185 64,0007,0010,0991.6,+08.4,076,0116,1696556574,54.188 64,0007,0010,0991.5,+08.3,075,0121,1696556874,54.193 64,0007,0010,0991.9,+08.3,076,0106,1696557174,54.183 59,0009,0012,0991.7,+08.1,076,0108,1696557474,54.168 61,0008,0011,0991.8,+08.0,076,0102,1696557774,54.17 61,0009,0012,0991.8,+08.0,076,0112,1696558074,54.166 54,0009,0012,0991.6,+07.9,076,0131,1696558374,54.157 59,0011,0015,0991.4,+07.9,077,0117,1696558674,54.148 57,0010,0013,0991.7,+07.8,077,0114,1696558974,54.171 61,0009,0012,0991.6,+07.8,076,0124,1696559274,54.3 59,0007,0010,0991.4,+07.8,077,0118,1696559574,54.295 64,0009,0012,0991.6,+07.6,076,0120,1696559874,54.293 54,0010,0013,0991.8,+07.5,076,0115,1696560174,54.282 54,0009,0012,0991.6,+07.4,076,0124,1696560474,54.281 57,0007,0010,0991.4,+07.3,076,0114,1696560774,54.278 54,0008,0011,0991.4,+07.3,077,0117,1696561074,54.279 64,0009,0012,0991.5,+07.3,077,0115,1696561374,54.254 59,0009,0012,0991.5,+07.3,077,0101,1696561674,54.257 54,0009,0012,0991.9,+07.2,077,0116,1696561974,54.256 59,0008,0011,0991.7,+07.1,077,0112,1696562274,54.242 64,0008,0011,0991.6,+07.0,077,0111,1696562574,54.271 64,0007,0010,0991.6,+06.9,077,0084,1696562874,54.395 59,0008,0011,0991.9,+06.8,076,0113,1696563174,54.398 59,0008,0011,0991.9,+06.8,077,0120,1696563474,54.39 54,0006,0008,0991.8,+06.8,077,0096,1696563774,54.394 64,0010,0013,0991.7,+06.7,078,0111,1696564074,54.388 57,0010,0013,0991.5,+06.7,077,0104,1696564374,54.378 59,0007,0010,0991.4,+06.6,077,0100,1696564674,54.375 54,0008,0011,0991.5,+06.5,077,0126,1696564974,54.375 61,0007,0010,0991.7,+06.4,077,0113,1696565274,54.376 64,0010,0013,0991.8,+06.4,077,0110,1696565574,54.359 59,0008,0011,0991.8,+06.4,077,0120,1696565874,54.356 57,0008,0011,0991.8,+06.4,077,0129,1696566174,54.379 57,0009,0012,0991.6,+06.3,077,0115,1696566474,54.511 59,0008,0011,0991.6,+06.2,077,0112,1696566774,54.499 54,0008,0011,0991.6,+06.3,077,0114,1696567074,54.494 59,0010,0013,0991.8,+06.3,077,0104,1696567374,54.498 57,0009,0012,0991.9,+06.2,077,0106,1696567674,54.495 54,0009,0012,0992.0,+06.1,077,0114,1696567974,54.486 64,0009,0012,0991.9,+06.2,077,0141,1696568274,54.481 57,0009,0012,0991.8,+06.1,077,0118,1696568574,54.472 59,0008,0011,0991.9,+06.1,077,0104,1696568874,54.469 61,0013,0017,0991.8,+06.1,077,0132,1696569174,54.47 57,0008,0011,0991.9,+06.1,077,0112,1696569474,54.461 64,0008,0011,0992.1,+06.1,077,0117,1696569774,54.488 61,0010,0013,0992.0,+06.1,077,0128,1696570074,54.609 59,0015,0021,0992.0,+06.2,077,0115,1696570374,54.602 59,0010,0013,0991.9,+06.1,077,0115,1696570674,54.599 59,0009,0012,0992.0,+06.2,077,0105,1696570974,54.606 57,0009,0012,0992.3,+06.2,077,0090,1696571274,54.59 59,0010,0013,0992.2,+06.3,077,0110,1696571574,54.585 61,0008,0011,0992.3,+06.4,077,0092,1696571874,54.581 57,0009,0012,0992.2,+06.5,077,0126,1696572174,54.576 64,0008,0011,0992.5,+06.7,078,0122,1696572474,54.57 57,0010,0013,0992.5,+06.8,078,0098,1696572774,54.583 61,0010,0013,0992.3,+07.0,078,0144,1696573074,54.582 57,0010,0013,0992.5,+07.3,078,0134,1696573374,54.575 57,0008,0011,0992.7,+07.6,078,0127,1696573674,54.698 59,0017,0023,0992.3,+07.8,079,0116,1696573974,54.702 59,0010,0013,0992.5,+08.0,079,0117,1696574274,54.694 57,0012,0016,0992.9,+08.4,078,0116,1696574574,54.689 59,0012,0016,0992.7,+08.4,078,0137,1696574874,54.681 57,0012,0016,0992.7,+08.7,078,0122,1696575174,54.681 57,0009,0012,0992.6,+08.9,078,0106,1696575474,54.674 61,0009,0012,0992.9,+09.0,078,0130,1696575774,54.665 59,0010,0013,0993.0,+09.2,077,0123,1696576074,54.662 57,0011,0015,0992.8,+09.4,077,0099,1696576374,54.659 64,0010,0013,0993.0,+09.6,076,0125,1696576674,54.643 61,0011,0015,0992.8,+09.8,076,0129,1696576974,54.665 54,0008,0011,0993.0,+10.0,076,0129,1696577274,54.799 57,0009,0012,0992.9,+10.5,075,0104,1696577574,54.81 64,0014,0018,0992.7,+10.6,075,0122,1696577874,54.781 54,0009,0012,0993.0,+10.7,074,0112,1696578174,54.782 49,0010,0013,0992.8,+10.9,073,0126,1696578474,54.798 49,0010,0013,0992.8,+11.2,073,0146,1696578774,54.769 52,0008,0011,0992.9,+11.8,071,0103,1696579074,54.753 52,0010,0013,0993.0,+11.9,070,0127,1696579374,54.753 52,0010,0013,0993.1,+12.2,069,0103,1696579674,54.748 59,0007,0010,0993.0,+12.2,069,0103,1696579974,54.739 57,0014,0018,0993.0,+12.2,069,0092,1696580274,54.734 57,0010,0013,0992.9,+12.6,067,0125,1696580574,54.762 66,0009,0012,0992.9,+12.4,067,0110,1696580874,54.88 66,0012,0016,0992.9,+12.5,067,0114,1696581174,54.871 57,0011,0015,0992.7,+12.7,067,0122,1696581474,54.86 57,0011,0015,0992.6,+12.8,067,0117,1696581774,54.858 57,0009,0012,0993.0,+12.9,065,0135,1696582074,54.859 37,0011,0015,0992.7,+13.1,064,0131,1696582374,54.853 57,0017,0023,0992.4,+13.3,063,0122,1696582674,54.848 59,0011,0015,0992.5,+13.4,063,0134,1696582974,54.839 59,0010,0013,0992.6,+13.8,063,0102,1696583274,54.831 57,0009,0012,0992.3,+14.1,060,0109,1696583874,54.831 54,0008,0011,0992.5,+14.0,061,0109,1696584174,54.851 64,0008,0011,0992.1,+14.6,058,0116,1696584474,54.964 40,0010,0013,0992.0,+14.7,058,0103,1696585074,54.958 47,0012,0016,0992.3,+14.6,059,0133,1696585374,54.951 61,0009,0012,0992.4,+14.7,058,0110,1696585674,54.945 54,0008,0011,0992.1,+14.8,057,0131,1696585974,54.937 54,0010,0013,0992.1,+14.9,057,0117,1696586274,54.935 54,0008,0011,0992.0,+15.0,057,0114,1696586574,54.924 61,0013,0017,0992.1,+15.0,056,0095,1696586874,54.916 64,0008,0011,0992.1,+15.1,056,0124,1696587174,54.908 52,0009,0012,0992.2,+15.2,056,0138,1696587474,54.912 61,0010,0013,0992.1,+15.1,056,0120,1696587774,54.919 49,0010,0013,0992.2,+15.4,056,0128,1696588075,55.046 59,0010,0013,0992.1,+15.6,057,0120,1696588375,55.039 59,0011,0015,0991.9,+15.8,055,0113,1696588675,55.031 57,0011,0015,0991.9,+15.9,054,0106,1696588975,55.025 61,0010,0013,0991.7,+16.0,054,0094,1696589275,55.029 57,0008,0011,0991.6,+16.0,053,0116,1696589875,55.006 59,0009,0012,0991.6,+16.2,054,0121,1696590175,55.012 54,0009,0012,0991.6,+16.0,053,0100,1696590474,54.998 59,0009,0012,0991.7,+16.5,053,0117,1696591074,54.983 59,0010,0013,0991.2,+16.5,053,0101,1696591374,54.99 52,0011,0015,0991.2,+16.8,053,0102,1696591675,55.118 52,0009,0012,0991.0,+16.8,052,0121,1696591975,55.11 52,0009,0012,0991.0,+16.9,052,0124,1696592275,55.103 61,0008,0011,0991.1,+17.0,051,0113,1696592575,55.1 61,0010,0013,0991.1,+17.0,052,0089,1696592875,55.099 59,0008,0011,0990.9,+17.0,050,0127,1696593175,55.094 59,0010,0013,0990.7,+17.2,050,0110,1696593475,55.093 61,0012,0016,0990.7,+17.4,051,0097,1696593775,55.077 61,0007,0010,0990.6,+17.4,050,0123,1696594075,55.08 61,0008,0011,0990.6,+17.5,050,0108,1696594375,55.071 54,0008,0011,0990.3,+17.7,049,0105,1696594675,55.065 61,0006,0008,0990.3,+17.7,049,0101,1696594975,55.079 61,0006,0008,0990.3,+17.6,049,0134,1696595275,55.208 54,0010,0013,0990.3,+17.5,048,0112,1696595575,55.198 54,0007,0010,0990.0,+17.8,048,0115,1696595875,55.19 59,0007,0010,0990.1,+17.8,047,0098,1696596175,55.189 47,0009,0012,0990.1,+18.0,047,0112,1696596475,55.168 61,0006,0008,0990.0,+18.2,048,0105,1696596775,55.173 59,0007,0010,0990.2,+18.0,046,0119,1696597075,55.164 52,0008,0011,0989.8,+18.3,047,0118,1696597375,55.152 54,0009,0012,0990.2,+18.1,045,0102,1696597675,55.147 59,0007,0010,0990.2,+18.1,046,0113,1696597975,55.15 61,0008,0011,0990.1,+18.1,045,0108,1696598275,55.165 57,0007,0010,0990.0,+18.1,046,0127,1696598575,55.154 54,0005,0007,0989.6,+18.3,046,0112,1696598875,55.278 57,0006,0008,0989.9,+18.3,045,0120,1696599175,55.284 54,0009,0012,0989.7,+18.4,045,0125,1696599475,55.271 59,0011,0015,0989.5,+18.5,044,0106,1696599775,55.269 57,0004,0006,0989.6,+18.6,044,0103,1696600075,55.257 61,0009,0012,0989.6,+18.6,043,0121,1696600375,55.24 61,0006,0008,0989.5,+18.5,043,0124,1696600675,55.245 57,0006,0008,0989.5,+18.6,044,0115,1696600975,55.259 59,0005,0007,0989.6,+18.6,044,0111,1696601275,55.229 57,0004,0006,0989.6,+18.6,043,0108,1696601575,55.228 59,0005,0007,0989.6,+18.6,043,0114,1696601875,55.22 61,0006,0008,0989.4,+18.5,044,0106,1696602175,55.241 54,0008,0011,0989.5,+18.5,045,0123,1696602475,55.36 61,0006,0008,0989.4,+18.7,044,0104,1696602775,55.358 57,0007,0010,0989.3,+18.8,044,0103,1696603075,55.359 61,0005,0007,0989.6,+18.9,044,0110,1696603375,55.346 61,0006,0008,0989.4,+19.7,044,0102,1696603675,55.34 57,0008,0011,0989.2,+19.4,044,0102,1696603975,55.343 54,0006,0008,0989.1,+19.0,043,0112,1696604275,55.33 54,0007,0010,0989.2,+18.8,044,0124,1696604575,55.321 59,0006,0008,0989.3,+18.9,044,0120,1696604875,55.32 61,0006,0008,0989.2,+18.8,044,0100,1696605175,55.315 59,0005,0007,0989.3,+18.8,045,0125,1696605475,55.304 57,0008,0011,0989.4,+18.5,048,0110,1696605775,55.325 54,0006,0008,0989.2,+17.8,052,0091,1696606375,55.436 57,0005,0007,0989.2,+17.7,052,0124,1696606675,55.425 54,0004,0006,0989.1,+17.4,053,0106,1696606975,55.421 61,0008,0011,0988.9,+17.1,054,0123,1696607275,55.394 57,0005,0007,0989.1,+16.9,054,0104,1696607575,55.418 54,0012,0016,0989.2,+16.5,056,0100,1696607875,55.397 54,0011,0015,0989.0,+16.2,056,0100,1696608175,55.39 61,0011,0015,0989.0,+15.4,058,0124,1696608775,55.382 54,0009,0012,0989.1,+15.1,059,0112,1696609075,55.377 59,0009,0012,0988.8,+14.7,061,0093,1696609375,55.395 59,0009,0012,0989.2,+14.2,061,0105,1696609975,55.511 61,0010,0013,0989.2,+13.9,062,0106,1696610275,55.514 64,0008,0011,0989.3,+13.7,063,0094,1696610575,55.505 57,0009,0012,0989.2,+13.4,064,0113,1696610875,55.498 59,0006,0008,0989.2,+13.2,064,0110,1696611175,55.5 64,0012,0016,0989.1,+13.0,065,0126,1696611475,55.488 61,0010,0013,0989.1,+12.8,066,0128,1696611775,55.483 57,0008,0011,0989.1,+12.6,067,0136,1696612075,55.462 59,0012,0016,0989.1,+12.4,067,0115,1696612375,55.478 59,0012,0016,0989.2,+12.3,067,0132,1696612675,55.466 59,0010,0013,0989.1,+12.1,068,0116,1696612975,55.48 59,0008,0011,0989.3,+12.0,068,0099,1696613275,55.611 52,0013,0017,0988.9,+11.8,068,0121,1696613575,55.597 61,0012,0016,0989.0,+11.7,069,0104,1696613875,55.588 59,0013,0017,0988.9,+11.6,069,0119,1696614175,55.583 59,0018,0024,0989.0,+11.5,069,0109,1696614475,55.58 57,0013,0017,0988.8,+11.3,069,0135,1696614775,55.581 59,0010,0013,0988.8,+11.2,068,0114,1696615075,55.566 59,0012,0016,0988.9,+11.0,068,0109,1696615375,55.563 61,0015,0021,0988.7,+10.8,069,0107,1696615675,55.555 61,0013,0017,0989.1,+10.7,070,0102,1696615975,55.549 61,0014,0018,0988.8,+10.7,071,0102,1696616275,55.545 57,0014,0018,0988.8,+10.5,070,0118,1696616575,55.57 47,0013,0017,0989.2,+10.4,070,0115,1696616875,55.697 61,0013,0017,0988.7,+10.2,071,0145,1696617175,55.689 54,0018,0024,0988.8,+10.1,071,0113,1696617475,55.684 59,0015,0021,0988.7,+10.0,071,0122,1696617775,55.679 59,0010,0013,0989.1,+09.9,071,0125,1696618075,55.674 61,0017,0023,0988.8,+09.8,072,0135,1696618375,55.678 61,0015,0021,0988.9,+09.7,072,0134,1696618675,55.669 59,0016,0022,0989.0,+09.6,072,0120,1696618975,55.659 49,0015,0021,0989.0,+09.6,072,0124,1696619275,55.657 61,0018,0024,0989.0,+09.5,072,0095,1696619575,55.65 59,0019,0026,0989.0,+09.4,072,0112,1696619875,55.649 61,0018,0024,0989.4,+09.3,072,0099,1696620175,55.665 61,0017,0023,0989.1,+09.2,072,0127,1696620475,55.794 61,0017,0023,0989.0,+09.1,073,0122,1696620775,55.785 61,0015,0021,0988.9,+09.0,072,0111,1696621075,55.782 59,0016,0022,0988.8,+08.9,074,0119,1696621675,55.772 59,0013,0017,0988.9,+08.9,073,0115,1696621975,55.765 59,0013,0017,0989.1,+08.8,073,0118,1696622275,55.76 59,0012,0016,0988.9,+08.8,074,0092,1696622875,55.761 57,0012,0016,0988.9,+08.7,074,0126,1696623175,55.745 57,0013,0017,0988.9,+08.8,074,0133,1696623475,55.74 54,0015,0021,0988.9,+08.8,074,0097,1696623775,55.758 57,0013,0017,0989.1,+08.8,075,0098,1696624075,55.88 59,0014,0018,0989.0,+08.8,075,0129,1696624375,55.872 59,0019,0026,0989.0,+08.8,075,0123,1696624675,55.862 54,0014,0018,0988.9,+08.7,075,0112,1696625275,55.853 57,0015,0021,0989.1,+08.7,075,0114,1696625575,55.854 54,0012,0016,0988.8,+08.7,076,0119,1696625875,55.853 57,0012,0016,0988.9,+08.8,076,0101,1696626175,55.847 59,0013,0017,0989.2,+09.0,076,0098,1696626475,55.844 57,0012,0016,0989.3,+09.0,076,0112,1696626775,55.841 59,0011,0015,0989.2,+09.0,076,0107,1696627075,55.83 59,0013,0017,0989.1,+08.8,076,0096,1696627675,55.97 57,0013,0017,0989.4,+08.7,076,0101,1696627975,55.965 59,0013,0017,0989.5,+08.6,076,0128,1696628275,55.965 59,0010,0013,0989.3,+08.8,077,0109,1696628575,55.958 54,0013,0017,0989.4,+08.6,076,0105,1696628875,55.953 59,0012,0016,0989.1,+08.7,076,0128,1696629175,55.946 59,0010,0013,0988.9,+08.8,077,0124,1696629475,55.933 61,0012,0016,0988.9,+08.7,077,0126,1696629775,55.932 59,0010,0013,0989.1,+08.7,076,0129,1696630075,55.917 57,0011,0015,0989.2,+08.6,076,0100,1696630375,55.929 54,0014,0018,0989.1,+08.7,077,0117,1696630675,55.916 57,0010,0013,0989.1,+08.6,077,0116,1696630975,55.943 57,0011,0015,0989.2,+08.6,077,0101,1696631276,56.069 59,0011,0015,0989.3,+08.5,077,0096,1696631576,56.061 59,0012,0016,0989.0,+08.5,077,0125,1696631876,56.05 57,0011,0015,0988.8,+08.4,077,0107,1696632176,56.059 59,0010,0013,0988.9,+08.4,077,0114,1696632476,56.063 57,0012,0016,0988.9,+08.3,077,0110,1696632776,56.049 59,0011,0015,0989.1,+08.1,077,0104,1696633076,56.043 57,0010,0013,0989.1,+08.1,077,0104,1696633376,56.036 61,0011,0015,0989.3,+08.1,076,0100,1696633676,56.039 59,0009,0012,0989.4,+08.1,077,0119,1696633976,56.026 57,0011,0015,0989.0,+08.1,077,0105,1696634276,56.024 59,0011,0015,0989.1,+08.1,077,0093,1696634576,56.05 59,0010,0013,0989.0,+08.0,077,0092,1696634876,56.161 57,0012,0016,0989.0,+08.0,077,0124,1696635176,56.154 59,0010,0013,0989.1,+08.1,078,0107,1696635476,56.148 59,0008,0011,0989.3,+08.1,078,0102,1696635776,56.146 57,0012,0016,0989.1,+08.0,077,0114,1696636076,56.139 57,0010,0013,0989.1,+08.0,077,0129,1696636376,56.136 61,0009,0012,0988.9,+08.0,077,0129,1696636676,56.143 57,0011,0015,0988.9,+08.0,077,0119,1696636976,56.127 59,0010,0013,0988.7,+08.0,077,0107,1696637276,56.126 59,0009,0012,0988.7,+07.9,078,0107,1696637576,56.121 54,0008,0011,0988.9,+07.9,077,0131,1696637876,56.119 57,0009,0012,0988.8,+07.9,077,0130,1696638176,56.135 61,0008,0011,0988.8,+07.9,078,0121,1696638476,56.256 59,0010,0013,0989.0,+07.8,077,0100,1696638776,56.26 54,0009,0012,0988.9,+07.7,077,0094,1696639076,56.25 61,0011,0015,0989.0,+07.7,077,0094,1696639376,56.249 61,0008,0011,0989.0,+07.6,077,0122,1696639676,56.24 57,0010,0013,0988.6,+07.6,077,0126,1696639976,56.244 57,0008,0011,0988.8,+07.6,077,0130,1696640276,56.231 57,0009,0012,0988.6,+07.6,077,0119,1696640576,56.225 57,0009,0012,0988.5,+07.6,077,0121,1696640876,56.228 57,0010,0013,0988.6,+07.7,077,0111,1696641176,56.214 57,0008,0011,0988.8,+07.6,077,0125,1696641476,56.211 61,0012,0016,0988.5,+07.6,078,0134,1696641776,56.229 59,0012,0016,0988.4,+07.5,077,0106,1696642076,56.358 59,0010,0013,0988.4,+07.5,077,0134,1696642376,56.346 59,0009,0012,0988.4,+07.4,077,0106,1696642676,56.348 59,0010,0013,0988.5,+07.4,077,0121,1696642976,56.339 57,0010,0013,0988.5,+07.4,077,0124,1696643276,56.326 59,0010,0013,0988.3,+07.4,077,0118,1696643576,56.329 52,0010,0013,0988.1,+07.2,077,0111,1696644176,56.319 59,0010,0013,0988.3,+07.2,077,0133,1696644476,56.318 59,0008,0011,0988.1,+07.3,077,0108,1696644776,56.322 59,0017,0023,0988.1,+07.7,079,0098,1696645376,56.328 57,0062,0085,0988.1,+07.9,079,0128,1696645676,56.446 59,0026,0036,0988.0,+08.0,079,0102,1696645976,56.444 61,0015,0021,0988.2,+07.8,078,0124,1696646276,56.443 57,0011,0015,0988.5,+07.8,078,0107,1696646576,56.439 54,0010,0013,0988.6,+07.8,079,0102,1696646876,56.438 59,0019,0026,0988.5,+07.8,079,0118,1696647176,56.433 59,0011,0015,0988.6,+07.8,079,0114,1696647476,56.424 61,0014,0018,0988.5,+07.8,078,0116,1696647776,56.423 61,0009,0012,0988.4,+07.6,078,0114,1696648076,56.426 54,0010,0013,0988.2,+07.4,078,0102,1696648376,56.417 57,0008,0011,0988.4,+07.3,077,0098,1696648676,56.415 54,0009,0012,0988.8,+07.2,077,0110,1696648976,56.424 52,0009,0012,0988.6,+07.1,077,0137,1696649276,56.546 61,0009,0012,0988.4,+07.0,077,0109,1696649576,56.545 61,0011,0015,0988.5,+06.9,077,0121,1696649876,56.543 57,0009,0012,0988.6,+06.9,078,0123,1696650176,56.548 57,0010,0013,0988.2,+06.8,077,0116,1696650476,56.538 57,0008,0011,0988.7,+06.8,077,0107,1696650776,56.541 54,0008,0011,0988.8,+06.7,078,0112,1696651076,56.536 57,0017,0023,0988.3,+06.7,077,0112,1696651376,56.523 54,0015,0021,0988.5,+06.6,077,0120,1696651676,56.523 57,0009,0012,0988.4,+06.6,078,0107,1696651976,56.526 61,0008,0011,0988.4,+06.6,077,0128,1696652276,56.521 59,0009,0012,0988.7,+06.5,077,0105,1696652576,56.543 59,0009,0012,0988.5,+06.6,077,0121,1696652876,56.666 57,0007,0010,0988.6,+06.5,077,0108,1696653176,56.659 59,0007,0010,0988.5,+06.4,077,0120,1696653476,56.648 57,0009,0012,0988.6,+06.4,077,0102,1696653776,56.648 57,0007,0010,0988.6,+06.4,078,0093,1696654076,56.646 61,0009,0012,0988.6,+06.4,078,0114,1696654376,56.641 61,0007,0010,0988.6,+06.4,078,0113,1696654676,56.636 59,0010,0013,0988.6,+06.6,078,0127,1696654976,56.626 57,0008,0011,0988.5,+06.6,079,0153,1696655276,56.627 57,0016,0022,0988.8,+06.7,078,0109,1696655576,56.626 59,0012,0016,0988.6,+06.8,079,0115,1696655876,56.621 61,0009,0012,0988.7,+06.8,079,0113,1696656176,56.633 59,0011,0015,0988.8,+06.7,078,0101,1696656476,56.765 59,0010,0013,0988.6,+06.9,079,0117,1696656776,56.76 59,0013,0017,0988.8,+07.0,079,0120,1696657076,56.742 59,0013,0017,0988.9,+07.2,079,0113,1696657376,56.742 61,0009,0012,0989.1,+07.4,079,0101,1696657676,56.734 59,0009,0012,0988.8,+07.4,079,0130,1696657976,56.741 61,0011,0015,0989.0,+07.5,079,0122,1696658276,56.743 59,0009,0012,0989.3,+07.7,079,0147,1696658576,56.735 61,0009,0012,0989.1,+08.0,079,0122,1696658876,56.727 57,0009,0012,0989.3,+08.2,079,0088,1696659176,56.72 59,0010,0013,0989.1,+08.4,079,0118,1696659476,56.723 57,0011,0015,0989.3,+08.6,078,0133,1696659776,56.736 59,0008,0011,0989.5,+08.7,079,0119,1696660076,56.862 54,0007,0010,0989.4,+08.9,078,0103,1696660376,56.858 59,0009,0012,0989.5,+09.1,078,0104,1696660676,56.854 57,0009,0012,0989.5,+09.2,078,0124,1696660976,56.885 57,0009,0012,0989.6,+09.4,077,0107,1696661276,56.876 59,0009,0012,0989.5,+09.6,077,0118,1696661576,56.845 57,0010,0013,0989.5,+09.8,077,0107,1696661876,56.826 57,0008,0011,0989.7,+09.9,076,0114,1696662176,56.82 52,0008,0011,0989.8,+10.0,076,0114,1696662476,56.817 54,0010,0013,0989.8,+10.2,076,0114,1696662776,56.805 59,0012,0016,0989.9,+10.5,075,0120,1696663076,56.807 59,0012,0016,0989.8,+10.8,075,0117,1696663376,56.824 54,0012,0016,0989.7,+11.0,074,0111,1696663676,56.94 54,0011,0015,0989.8,+11.5,073,0115,1696663976,56.936 61,0011,0015,0990.1,+11.6,073,0097,1696664276,56.927 59,0009,0012,0990.3,+11.7,072,0106,1696664576,56.927 54,0009,0012,0989.8,+11.7,071,0105,1696664876,56.923 61,0010,0013,0990.0,+11.8,071,0115,1696665176,56.923 59,0012,0016,0990.1,+11.9,071,0107,1696665476,56.909 49,0009,0012,0989.9,+12.1,070,0129,1696665776,56.905 59,0008,0011,0989.8,+12.2,071,0140,1696666076,56.901 54,0009,0012,0990.0,+12.3,070,0135,1696666376,56.897 59,0010,0013,0989.8,+12.4,070,0117,1696666676,56.888 59,0017,0023,0989.6,+12.4,070,0136,1696666976,56.904 59,0010,0013,0989.7,+12.6,068,0113,1696667277,57.023 59,0010,0013,0989.7,+12.8,068,0120,1696667577,57.014 59,0009,0012,0989.9,+13.0,069,0116,1696667877,57.008 61,0011,0015,0989.7,+13.2,067,0108,1696668177,57.004 54,0009,0012,0989.6,+13.5,066,0135,1696668477,57.004 57,0011,0015,0989.8,+13.6,066,0121,1696668777,57.003 57,0011,0015,0989.7,+13.8,064,0132,1696669076,56.998 54,0008,0011,0990.0,+14.1,064,0103,1696669376,56.989 59,0008,0011,0989.7,+14.2,063,0104,1696669676,56.98 54,0010,0013,0989.7,+14.4,063,0104,1696669976,56.975 57,0010,0013,0989.8,+14.5,063,0120,1696670276,56.97 57,0009,0012,0989.8,+14.6,063,0093,1696670577,57.001 59,0009,0012,0989.6,+14.8,062,0115,1696670877,57.106 54,0010,0013,0989.5,+15.0,062,0112,1696671177,57.106 57,0011,0015,0989.3,+15.3,061,0109,1696671477,57.102 54,0010,0013,0989.6,+15.6,061,0107,1696671777,57.1 54,0011,0015,0989.4,+15.7,060,0116,1696672077,57.098 59,0010,0013,0989.4,+15.8,059,0115,1696672377,57.09 57,0008,0011,0989.3,+16.0,060,0112,1696672677,57.083 59,0010,0013,0989.5,+16.2,057,0121,1696672977,57.08 59,0009,0012,0989.4,+16.6,058,0120,1696673277,57.066 52,0010,0013,0989.2,+16.9,055,0122,1696673577,57.056 49,0010,0013,0989.2,+17.5,055,0116,1696673877,57.053 52,0006,0008,0989.0,+17.8,050,0126,1696674177,57.073 59,0004,0006,0988.9,+18.2,047,0116,1696674477,57.199 47,0007,0010,0988.9,+18.3,046,0109,1696674777,57.185 61,0004,0006,0988.8,+18.6,042,0119,1696675077,57.185 59,0003,0005,0988.8,+18.6,041,0122,1696675377,57.175 61,0005,0007,0988.7,+18.8,040,0109,1696675677,57.166 57,0006,0008,0988.8,+18.9,041,0129,1696675977,57.17 61,0004,0006,0988.5,+19.1,038,0131,1696676277,57.159 57,0004,0006,0988.6,+19.3,041,0119,1696676577,57.151 61,0004,0006,0988.5,+19.3,038,0098,1696676877,57.14 57,0004,0006,0988.3,+19.4,039,0114,1696677177,57.127 61,0004,0006,0988.4,+19.7,038,0113,1696677477,57.125 57,0005,0007,0988.4,+19.5,036,0103,1696677777,57.145 61,0008,0011,0988.4,+20.0,037,0098,1696678377,57.266 57,0004,0006,0988.5,+20.3,036,0086,1696678677,57.255 61,0005,0007,0988.3,+20.6,030,0115,1696678977,57.252 54,0007,0010,0988.0,+20.7,031,0123,1696679577,57.241 61,0002,0003,0987.9,+20.8,029,0130,1696679877,57.235 61,0003,0005,0987.9,+21.1,027,0116,1696680177,57.22 59,0003,0005,0987.8,+21.4,026,0102,1696680777,57.211 47,0002,0003,0988.0,+21.3,025,0124,1696681077,57.205 47,0005,0007,0987.9,+21.4,025,0113,1696681377,57.225 61,0005,0007,0987.8,+21.5,026,0114,1696681977,57.348 54,0003,0005,0987.8,+21.5,026,0121,1696682277,57.34 64,0003,0005,0987.9,+21.6,025,0110,1696682577,57.327 54,0002,0003,0987.7,+21.4,026,0116,1696682877,57.32 61,0003,0005,0988.0,+21.3,026,0122,1696683177,57.327 61,0003,0005,0987.7,+21.3,025,0112,1696683477,57.32 57,0004,0006,0987.7,+21.3,026,0130,1696683777,57.297 54,0003,0005,0987.9,+21.2,026,0090,1696684077,57.283 64,0003,0005,0988.0,+21.1,027,0112,1696684377,57.294 61,0004,0006,0987.8,+20.9,027,0116,1696684677,57.273 61,0004,0006,0988.1,+20.8,028,0115,1696684977,57.308 54,0003,0005,0987.9,+20.8,028,0126,1696685277,57.426 59,0003,0005,0987.7,+20.6,030,0138,1696685577,57.42 61,0004,0006,0987.8,+20.6,030,0104,1696685877,57.416 54,0003,0005,0987.9,+20.5,031,0131,1696686177,57.401 61,0003,0005,0988.1,+20.4,031,0109,1696686477,57.405 57,0004,0006,0988.0,+20.4,030,0126,1696686777,57.394 59,0003,0005,0987.9,+20.3,030,0115,1696687077,57.384 59,0006,0008,0987.6,+20.3,031,0119,1696687377,57.388 64,0004,0006,0987.5,+20.3,031,0109,1696687677,57.382 64,0003,0005,0987.7,+20.2,031,0095,1696687977,57.369 54,0003,0005,0987.8,+20.2,031,0122,1696688277,57.361 61,0004,0006,0988.1,+20.2,032,0120,1696688577,57.384 54,0004,0006,0988.0,+20.1,033,0123,1696688877,57.504 59,0005,0007,0988.2,+20.1,032,0117,1696689177,57.491 57,0004,0006,0987.8,+20.0,033,0105,1696689477,57.498 61,0004,0006,0988.0,+19.9,034,0108,1696689777,57.487 61,0005,0007,0987.8,+19.8,034,0107,1696690077,57.48 61,0003,0005,0987.9,+19.6,037,0117,1696690377,57.482 57,0004,0006,0987.7,+19.5,037,0116,1696690677,57.468 57,0003,0005,0988.0,+19.4,038,0122,1696690977,57.462 61,0006,0008,0987.9,+19.3,038,0107,1696691277,57.452 64,0007,0010,0988.0,+19.3,037,0111,1696691577,57.453 57,0004,0006,0987.7,+19.1,038,0108,1696691877,57.435 57,0003,0005,0987.8,+19.0,039,0118,1696692177,57.447 57,0004,0006,0987.9,+18.9,039,0107,1696692477,57.57 57,0005,0007,0988.0,+18.9,039,0108,1696692777,57.569 64,0006,0008,0987.7,+18.8,039,0115,1696693077,57.565 61,0005,0007,0987.8,+18.9,039,0098,1696693377,57.561 61,0004,0006,0988.0,+18.7,040,0111,1696693677,57.557 64,0007,0010,0988.1,+18.8,039,0109,1696693977,57.544 57,0005,0007,0987.8,+18.9,037,0134,1696694277,57.541 64,0007,0010,0988.1,+18.8,037,0112,1696694577,57.532 57,0004,0006,0988.4,+18.7,038,0130,1696694877,57.535 57,0006,0008,0988.1,+18.6,039,0116,1696695177,57.524 57,0004,0006,0988.0,+18.6,037,0124,1696695477,57.516 66,0006,0008,0988.1,+18.5,038,0115,1696695777,57.541 59,0005,0007,0988.3,+18.4,038,0112,1696696077,57.661 64,0004,0006,0988.4,+18.3,037,0114,1696696377,57.639 57,0004,0006,0988.0,+18.3,036,0102,1696696677,57.643 59,0004,0006,0988.1,+18.3,037,0107,1696696977,57.635 61,0003,0005,0988.2,+18.1,037,0111,1696697277,57.626 64,0004,0006,0988.5,+18.1,037,0125,1696697577,57.611 64,0007,0010,0988.3,+17.9,038,0084,1696697877,57.612 64,0004,0006,0988.2,+17.9,037,0120,1696698177,57.606 64,0005,0007,0988.4,+17.9,036,0120,1696698477,57.606 59,0005,0007,0988.6,+17.9,037,0115,1696698777,57.601 57,0004,0006,0988.6,+17.8,037,0099,1696699077,57.595 61,0008,0011,0988.7,+17.7,036,0115,1696699677,57.731 64,0006,0008,0988.6,+17.6,037,0132,1696699977,57.73 64,0004,0006,0988.9,+17.5,038,0117,1696700277,57.714 64,0004,0006,0988.9,+17.2,041,0094,1696700877,57.708 61,0004,0006,0989.0,+17.2,040,0107,1696701177,57.696 57,0007,0010,0988.8,+17.1,041,0110,1696701477,57.698 61,0006,0008,0988.7,+17.1,041,0113,1696701777,57.693 57,0010,0013,0988.6,+17.0,040,0114,1696702077,57.678 57,0006,0008,0988.8,+16.8,041,0127,1696702377,57.68 64,0006,0008,0988.8,+16.8,041,0107,1696702677,57.658 57,0003,0005,0989.1,+16.7,042,0116,1696702977,57.691 61,0006,0008,0988.8,+16.5,043,0115,1696703277,57.811 64,0005,0007,0988.6,+16.5,044,0123,1696703577,57.801 64,0006,0008,0988.9,+16.3,046,0120,1696703877,57.799 57,0005,0007,0988.5,+16.2,047,0124,1696704177,57.796 64,0005,0007,0988.5,+16.1,046,0124,1696704477,57.784 59,0005,0007,0988.9,+16.3,045,0105,1696704777,57.782 54,0004,0006,0988.6,+16.3,046,0112,1696705077,57.774 64,0005,0007,0988.7,+16.4,048,0126,1696705377,57.769 61,0007,0010,0988.5,+16.5,048,0104,1696705677,57.769 64,0005,0007,0988.5,+16.5,048,0116,1696705977,57.763 57,0007,0010,0988.6,+16.4,049,0130,1696706277,57.762 64,0005,0007,0988.3,+16.4,049,0112,1696706577,57.78 64,0004,0006,0988.4,+16.5,049,0102,1696706877,57.907 64,0006,0008,0988.6,+16.4,049,0115,1696707177,57.892 64,0004,0006,0988.6,+16.6,047,0123,1696707477,57.889 57,0004,0006,0988.5,+16.8,047,0123,1696707777,57.885 61,0004,0006,0988.3,+16.6,049,0120,1696708077,57.884 61,0006,0008,0988.6,+16.6,048,0119,1696708377,57.87 57,0006,0008,0988.2,+16.6,047,0124,1696708677,57.856 59,0005,0007,0988.1,+16.7,045,0118,1696708977,57.855 57,0003,0005,0988.3,+16.8,044,0106,1696709277,57.843 59,0004,0006,0988.2,+16.8,044,0094,1696709577,57.84 64,0005,0007,0988.3,+16.8,042,0121,1696709877,57.827 64,0005,0007,0988.1,+16.9,041,0106,1696710177,57.85 57,0004,0006,0988.4,+16.9,041,0136,1696710477,57.967 57,0003,0005,0988.4,+16.9,040,0115,1696710777,57.967 66,0006,0008,0988.0,+17.0,039,0101,1696711077,57.97 64,0003,0005,0987.9,+17.0,038,0119,1696711377,57.963 59,0004,0006,0987.9,+17.0,038,0118,1696711677,57.957 64,0003,0005,0987.8,+17.0,037,0109,1696711977,57.954 64,0007,0010,0987.9,+16.9,038,0105,1696712277,57.949 64,0004,0006,0988.0,+17.0,036,0114,1696712577,57.944 57,0004,0006,0987.6,+16.9,037,0115,1696712877,57.936 64,0003,0005,0987.8,+16.9,037,0113,1696713177,57.928 64,0004,0006,0987.7,+16.8,037,0098,1696713477,57.928 61,0003,0005,0987.4,+16.8,038,0124,1696713777,57.939 64,0003,0005,0987.1,+17.1,036,0114,1696714078,58.062 64,0003,0005,0987.3,+16.9,037,0116,1696714378,58.053 57,0003,0005,0987.6,+16.8,038,0128,1696714678,58.053 57,0003,0005,0987.4,+16.6,039,0101,1696714978,58.044 64,0003,0005,0987.7,+16.5,039,0105,1696715278,58.031 61,0003,0005,0987.4,+16.3,040,0105,1696715578,58.034 59,0004,0006,0987.4,+16.2,041,0117,1696715878,58.037 64,0003,0005,0987.7,+16.1,043,0105,1696716178,58.028 57,0003,0005,0987.4,+16.0,044,0114,1696716478,58.015 64,0004,0006,0987.5,+16.3,039,0114,1696716778,58.014 64,0004,0006,0987.6,+16.4,039,0115,1696717078,58.007 64,0003,0005,0987.6,+16.6,039,0117,1696717378,58.026 57,0006,0008,0987.5,+16.8,037,0117,1696717678,58.141 64,0003,0005,0987.4,+16.7,039,0106,1696717978,58.137 59,0004,0006,0987.3,+16.5,042,0122,1696718278,58.131 57,0004,0006,0987.4,+16.4,042,0099,1696718578,58.127 64,0003,0005,0987.2,+16.2,043,0138,1696718878,58.121 61,0006,0008,0987.1,+16.1,043,0125,1696719178,58.121 57,0003,0005,0987.2,+15.9,046,0119,1696719478,58.106 64,0003,0005,0987.4,+15.7,047,0100,1696719778,58.095 57,0004,0006,0987.3,+15.6,048,0104,1696720078,58.083 61,0004,0006,0987.2,+15.5,048,0130,1696720378,58.085 57,0004,0006,0987.1,+15.3,049,0113,1696720678,58.074 61,0004,0006,0987.1,+15.4,047,0129,1696720978,58.101 61,0006,0008,0987.4,+15.3,048,0105,1696721278,58.215 59,0003,0005,0987.0,+15.2,049,0111,1696721578,58.211 61,0005,0007,0987.5,+15.2,048,0105,1696721878,58.206 57,0004,0006,0987.3,+15.2,048,0113,1696722178,58.206 57,0004,0006,0987.4,+15.2,047,0105,1696722478,58.196 61,0003,0005,0987.4,+15.3,046,0114,1696722778,58.203 64,0004,0006,0987.2,+16.1,040,0105,1696723078,58.186 61,0003,0005,0986.8,+16.7,038,0095,1696723378,58.181 59,0005,0007,0986.9,+17.8,034,0118,1696723678,58.167 64,0004,0006,0987.1,+17.7,035,0127,1696723978,58.172 64,0006,0008,0986.9,+17.9,035,0103,1696724278,58.167 61,0005,0007,0986.9,+18.0,035,0114,1696724578,58.178 64,0004,0006,0987.0,+18.0,035,0119,1696724878,58.31 64,0004,0006,0986.8,+18.4,033,0118,1696725178,58.307 61,0005,0007,0986.6,+18.2,034,0091,1696725478,58.295 57,0003,0005,0986.7,+18.1,035,0097,1696725778,58.287 57,0004,0006,0986.8,+18.0,036,0118,1696726078,58.284 57,0004,0006,0987.0,+18.1,034,0117,1696726378,58.282 64,0004,0006,0986.9,+17.8,035,0113,1696726678,58.269 57,0003,0005,0986.8,+18.0,035,0124,1696726978,58.267 61,0004,0006,0987.0,+18.0,035,0117,1696727278,58.255 64,0005,0007,0986.6,+18.1,035,0107,1696727578,58.249 64,0004,0006,0986.4,+18.2,034,0141,1696727878,58.238 57,0006,0008,0986.6,+18.3,034,0090,1696728178,58.242 61,0006,0008,0986.8,+18.4,034,0105,1696728478,58.381 57,0004,0006,0986.5,+18.4,035,0114,1696728778,58.369 57,0005,0007,0986.4,+18.5,034,0107,1696729078,58.363 64,0006,0008,0986.4,+18.5,035,0107,1696729378,58.365 64,0005,0007,0986.6,+18.6,035,0121,1696729678,58.359 64,0005,0007,0986.5,+18.4,036,0109,1696729978,58.35 61,0005,0007,0986.4,+18.2,037,0098,1696730278,58.349 59,0005,0007,0986.3,+18.0,039,0090,1696730578,58.334 61,0003,0005,0986.3,+17.7,040,0108,1696730878,58.328 64,0004,0006,0986.3,+17.7,039,0112,1696731178,58.324 59,0005,0007,0986.7,+17.5,041,0119,1696731478,58.315 57,0024,0032,0986.5,+17.5,040,0097,1696731778,58.333 64,0016,0022,0986.7,+17.2,041,0115,1696732078,58.451 59,0009,0012,0986.2,+16.9,044,0120,1696732378,58.447 61,0035,0048,0986.3,+16.8,044,0116,1696732678,58.446 64,0046,0063,0986.5,+16.9,043,0109,1696732978,58.445 57,0020,0027,0986.3,+16.9,043,0093,1696733278,58.438 64,0024,0032,0986.4,+17.0,041,0107,1696733578,58.435 59,0030,0042,0986.4,+17.0,042,0107,1696733878,58.417 57,0022,0029,0986.5,+17.1,042,0115,1696734178,58.421 57,0005,0007,0986.0,+16.9,043,0121,1696734478,58.412 61,0005,0007,0985.9,+16.8,044,0110,1696734778,58.413 64,0009,0012,0986.2,+17.2,040,0114,1696735078,58.395 64,0004,0006,0985.9,+17.1,041,0103,1696735378,58.423 59,0010,0013,0986.0,+17.2,041,0118,1696735678,58.55 57,0007,0010,0986.3,+17.1,042,0112,1696735978,58.537 57,0006,0008,0986.2,+17.9,037,0113,1696736278,58.517 64,0007,0010,0986.0,+18.0,037,0106,1696736578,58.532 57,0008,0011,0985.9,+18.2,036,0127,1696736878,58.514 64,0007,0010,0986.2,+18.1,036,0103,1696737178,58.51 64,0005,0007,0986.3,+18.1,037,0120,1696737478,58.496 64,0006,0008,0986.3,+18.2,036,0103,1696737778,58.496 57,0007,0010,0986.3,+18.1,036,0107,1696738078,58.485 64,0005,0007,0986.2,+18.2,036,0110,1696738378,58.482 64,0008,0011,0986.0,+18.2,037,0136,1696738678,58.484 57,0004,0006,0986.0,+18.3,037,0114,1696738978,58.506 59,0004,0006,0985.9,+18.3,036,0110,1696739278,58.63 64,0010,0013,0986.0,+18.3,036,0119,1696739578,58.616 64,0013,0017,0986.2,+18.2,037,0112,1696739878,58.601 57,0008,0011,0985.9,+18.3,036,0116,1696740178,58.596 57,0006,0008,0986.1,+18.3,036,0127,1696740478,58.583 57,0006,0008,0986.1,+18.3,036,0106,1696740778,58.582 64,0008,0011,0986.0,+18.3,037,0129,1696741078,58.578 64,0008,0011,0985.9,+18.3,037,0110,1696741378,58.58 59,0010,0013,0986.0,+18.3,036,0103,1696741678,58.575 64,0010,0013,0986.3,+18.1,037,0112,1696741978,58.567 64,0007,0010,0986.5,+18.2,037,0097,1696742278,58.553 61,0005,0007,0986.3,+18.2,038,0116,1696742578,58.569 57,0006,0008,0986.3,+18.2,038,0117,1696742878,58.69 57,0007,0010,0986.4,+18.1,038,0108,1696743178,58.681 57,0020,0027,0986.4,+18.2,038,0117,1696743478,58.68 59,0007,0010,0986.2,+18.1,039,0126,1696743778,58.664 57,0005,0007,0986.4,+18.1,038,0111,1696744078,58.666 64,0011,0015,0986.4,+18.3,038,0106,1696744378,58.658 64,0004,0006,0986.5,+18.3,038,0122,1696744678,58.657 57,0006,0008,0986.4,+18.2,038,0125,1696744978,58.648 64,0007,0010,0986.5,+18.3,038,0097,1696745278,58.643 57,0008,0011,0986.6,+18.3,039,0114,1696745578,58.634 57,0005,0007,0986.6,+18.3,039,0101,1696745878,58.624 61,0005,0007,0986.6,+18.4,039,0093,1696746178,58.652 64,0005,0007,0986.5,+18.5,039,0106,1696746478,58.773 57,0007,0010,0986.5,+18.5,040,0096,1696746778,58.764 64,0007,0010,0987.0,+18.6,040,0121,1696747078,58.76 57,0006,0008,0987.0,+18.5,041,0109,1696747378,58.76 57,0008,0011,0986.8,+18.7,040,0117,1696747678,58.749 57,0007,0010,0987.4,+18.6,041,0114,1696747978,58.746 57,0004,0006,0987.4,+18.7,041,0124,1696748278,58.737 64,0005,0007,0987.4,+18.7,041,0121,1696748578,58.733 57,0004,0006,0987.3,+18.7,041,0102,1696748878,58.729 57,0004,0006,0986.8,+18.7,042,0117,1696749178,58.721 61,0004,0006,0987.0,+18.7,042,0129,1696749478,58.705 64,0003,0005,0987.3,+18.7,042,0113,1696749778,58.732 57,0010,0013,0987.3,+18.7,043,0088,1696750078,58.849 59,0006,0008,0987.3,+18.7,043,0119,1696750378,58.845 59,0004,0006,0987.1,+18.6,044,0101,1696750678,58.844 64,0004,0006,0986.9,+18.7,043,0118,1696750978,58.835 61,0007,0010,0987.2,+18.6,045,0095,1696751278,58.83 57,0005,0007,0987.0,+18.7,044,0123,1696751578,58.825 57,0006,0008,0987.0,+18.7,044,0123,1696751878,58.818 64,0005,0007,0986.8,+18.8,045,0106,1696752178,58.812 64,0005,0007,0986.8,+18.7,045,0118,1696752478,58.809 61,0004,0006,0987.1,+18.8,044,0107,1696752778,58.788 57,0005,0007,0987.0,+18.7,045,0132,1696753078,58.784 57,0018,0024,0986.9,+18.8,045,0118,1696753378,58.805 57,0006,0008,0987.4,+18.7,045,0117,1696753678,58.93 64,0004,0006,0987.4,+18.7,044,0129,1696753978,58.923 47,0009,0012,0987.4,+18.7,045,0099,1696754278,58.917 42,0005,0007,0987.4,+18.6,045,0115,1696754578,58.914 40,0006,0008,0987.6,+18.6,045,0114,1696754878,58.906 37,0006,0008,0988.1,+18.6,045,0121,1696755178,58.892 61,0004,0006,0988.0,+18.5,045,0116,1696755478,58.883 61,0007,0010,0988.0,+18.5,047,0121,1696755778,58.891 61,0005,0007,0988.0,+18.6,045,0114,1696756078,58.88 61,0007,0010,0988.3,+18.7,046,0101,1696756378,58.871 57,0006,0008,0987.8,+18.7,046,0075,1696756678,58.866 61,0007,0010,0987.7,+18.6,045,0104,1696756978,58.91 54,0008,0011,0987.3,+18.7,045,0096,1696757279,59.007 61,0005,0007,0987.3,+18.6,046,0092,1696757579,59.002 59,0004,0006,0987.5,+18.6,047,0135,1696757878,58.991 64,0006,0008,0988.0,+18.6,045,0119,1696758178,58.984 59,0004,0006,0988.1,+18.6,045,0110,1696758478,58.979 57,0007,0010,0988.2,+18.7,045,0102,1696758778,58.976 54,0008,0011,0988.5,+18.8,045,0103,1696759078,58.973 64,0004,0006,0988.6,+18.8,045,0142,1696759378,58.967 61,0007,0010,0988.7,+18.8,045,0131,1696759678,58.961 57,0009,0012,0988.2,+18.7,045,0102,1696759978,58.954 61,0005,0007,0988.3,+18.6,045,0108,1696760278,58.953 57,0006,0008,0988.6,+18.7,045,0124,1696760578,58.964 54,0004,0006,0988.7,+18.6,045,0106,1696760879,59.097 54,0006,0008,0988.6,+18.5,046,0126,1696761179,59.083 54,0005,0007,0988.7,+18.5,046,0118,1696761479,59.076 54,0005,0007,0988.4,+18.4,049,0120,1696761779,59.062 64,0006,0008,0988.1,+18.1,049,0113,1696762079,59.057 61,0006,0008,0987.9,+17.8,051,0108,1696762379,59.054 54,0006,0008,0987.5,+17.8,051,0131,1696762679,59.053 61,0006,0008,0987.8,+17.9,051,0115,1696762979,59.042 54,0004,0006,0987.7,+17.9,050,0113,1696763279,59.036 57,0006,0008,0988.0,+18.1,048,0130,1696763579,59.037 64,0009,0012,0987.9,+18.2,048,0114,1696763879,59.032 64,0006,0008,0988.1,+18.2,049,0096,1696764179,59.043 64,0007,0010,0988.1,+18.2,048,0103,1696764479,59.166 59,0005,0007,0988.4,+18.2,049,0122,1696764779,59.174 52,0007,0010,0988.3,+18.3,048,0097,1696765079,59.154 57,0005,0007,0988.3,+18.3,048,0092,1696765379,59.157 54,0006,0008,0988.3,+18.4,048,0123,1696765679,59.144 52,0009,0012,0988.4,+18.3,048,0097,1696765979,59.147 47,0004,0006,0988.4,+18.4,048,0101,1696766279,59.14 49,0008,0011,0988.1,+18.5,048,0123,1696766579,59.127 54,0004,0006,0988.6,+18.5,047,0108,1696766879,59.12 61,0006,0008,0988.2,+18.5,047,0116,1696767179,59.115 42,0006,0008,0988.2,+18.6,047,0092,1696767479,59.102 61,0004,0006,0988.4,+18.7,047,0129,1696767779,59.126 61,0006,0008,0988.2,+18.7,048,0130,1696768079,59.241 54,0004,0006,0988.6,+18.8,047,0114,1696768379,59.229 54,0004,0006,0988.5,+18.8,047,0112,1696768679,59.232 59,0005,0007,0988.4,+18.8,047,0122,1696768979,59.229 61,0006,0008,0988.4,+19.0,047,0106,1696769279,59.225 61,0005,0007,0988.4,+18.8,047,0135,1696769579,59.214 54,0010,0013,0988.5,+18.7,047,0104,1696769879,59.214 61,0006,0008,0988.3,+18.6,047,0111,1696770179,59.207 59,0004,0006,0988.7,+18.6,047,0117,1696770479,59.2 61,0007,0010,0988.8,+18.6,048,0127,1696770779,59.19 61,0010,0013,0988.5,+18.6,048,0127,1696771079,59.177 54,0005,0007,0988.3,+18.8,048,0107,1696771379,59.197 54,0005,0007,0988.5,+18.9,048,0124,1696771679,59.316 61,0006,0008,0988.6,+18.9,048,0109,1696771979,59.317 54,0005,0007,0988.2,+18.9,048,0122,1696772279,59.299 52,0005,0007,0988.2,+18.9,047,0113,1696772579,59.307 54,0005,0007,0988.6,+18.9,047,0116,1696772879,59.296 59,0005,0007,0988.6,+18.9,048,0128,1696773179,59.281 61,0006,0008,0988.4,+19.0,047,0105,1696773479,59.279 42,0009,0012,0988.5,+19.0,047,0126,1696773779,59.283 47,0007,0010,0988.5,+19.1,048,0104,1696774079,59.278 59,0005,0007,0988.6,+19.0,048,0137,1696774379,59.271 61,0004,0006,0988.0,+19.0,048,0116,1696774679,59.26 54,0005,0007,0988.5,+19.0,049,0120,1696774979,59.28 61,0005,0007,0989.0,+19.0,049,0116,1696775279,59.403 54,0004,0006,0988.8,+18.9,049,0092,1696775579,59.392 54,0005,0007,0988.8,+18.9,050,0108,1696775879,59.388 54,0004,0006,0988.7,+18.9,050,0097,1696776179,59.376 59,0005,0007,0988.6,+18.7,050,0111,1696776479,59.381 61,0005,0007,0988.5,+18.7,050,0132,1696776779,59.375 61,0007,0010,0988.8,+18.6,050,0118,1696777079,59.372 59,0007,0010,0988.8,+18.6,051,0106,1696777379,59.357 61,0006,0008,0988.5,+18.5,051,0100,1696777679,59.355 57,0005,0007,0988.5,+18.4,051,0116,1696777979,59.347 54,0007,0010,0988.8,+18.5,051,0115,1696778279,59.345 54,0007,0010,0988.6,+18.5,051,0121,1696778579,59.365 57,0013,0017,0988.6,+18.5,052,0112,1696778879,59.481 54,0004,0006,0988.5,+18.4,052,0103,1696779179,59.488 54,0007,0010,0988.5,+18.4,052,0128,1696779479,59.48 59,0006,0008,0988.6,+18.4,052,0109,1696779779,59.461 57,0006,0008,0988.5,+18.3,053,0128,1696780079,59.455 54,0008,0011,0988.8,+18.3,053,0132,1696780379,59.455 54,0010,0013,0988.8,+18.2,053,0097,1696780679,59.451 54,0006,0008,0989.0,+18.1,053,0090,1696780979,59.444 54,0006,0008,0989.0,+18.2,053,0116,1696781279,59.434 57,0007,0010,0989.2,+17.6,054,0111,1696781579,59.425 57,0005,0007,0989.6,+16.8,055,0103,1696781879,59.423 57,0004,0006,0989.7,+16.3,056,0122,1696782179,59.445 57,0005,0007,0989.6,+15.9,057,0099,1696782479,59.565 59,0005,0007,0989.5,+15.7,057,0114,1696782779,59.556 59,0007,0010,0989.8,+15.6,058,0109,1696783079,59.552 54,0006,0008,0989.4,+15.4,059,0121,1696783379,59.546 57,0006,0008,0989.4,+15.3,059,0112,1696783679,59.529 57,0006,0008,0989.5,+15.3,060,0108,1696783979,59.533 59,0004,0006,0989.7,+15.1,060,0117,1696784279,59.516 57,0006,0008,0989.6,+15.1,061,0103,1696784579,59.519 59,0004,0006,0989.5,+15.0,061,0106,1696784879,59.51 57,0002,0003,0989.5,+14.9,062,0101,1696785179,59.503 59,0005,0007,0989.7,+14.8,062,0114,1696785479,59.493 57,0002,0003,0989.7,+14.8,061,0126,1696785779,59.517 59,0004,0006,0990.1,+14.6,061,0123,1696786079,59.644 57,0003,0005,0990.1,+14.5,062,0110,1696786379,59.638 59,0004,0006,0990.0,+14.5,061,0111,1696786679,59.634 59,0002,0003,0989.8,+14.4,061,0108,1696786979,59.629 57,0002,0003,0990.1,+14.2,062,0105,1696787279,59.623 57,0003,0005,0990.3,+14.2,062,0112,1696787579,59.615 59,0002,0003,0990.1,+14.1,062,0107,1696787879,59.622 61,0002,0003,0990.0,+14.0,062,0113,1696788179,59.616 57,0002,0003,0990.1,+14.1,062,0101,1696788479,59.602 57,0002,0003,0990.3,+13.9,062,0126,1696788779,59.593 59,0003,0005,0990.2,+13.8,062,0116,1696789079,59.592 59,0003,0005,0990.4,+13.7,062,0108,1696789379,59.603 57,0002,0003,0990.2,+13.7,062,0107,1696789679,59.731 59,0002,0003,0990.1,+13.7,062,0098,1696789979,59.716 57,0003,0005,0990.4,+13.7,062,0118,1696790279,59.716 57,0002,0003,0990.4,+13.6,062,0099,1696790579,59.713 54,0002,0003,0990.5,+13.6,062,0099,1696790879,59.706 57,0002,0003,0990.3,+13.5,062,0108,1696791179,59.706 57,0003,0005,0990.2,+13.5,062,0118,1696791479,59.691 54,0002,0003,0990.3,+13.4,062,0135,1696791779,59.688 54,0003,0005,0990.7,+13.4,062,0125,1696792079,59.684 54,0002,0003,0990.6,+13.3,063,0113,1696792379,59.686 57,0002,0003,0990.7,+13.3,063,0110,1696792679,59.679 57,0004,0006,0990.5,+13.3,063,0124,1696792979,59.71 57,0002,0003,0990.5,+13.3,063,0117,1696793279,59.822 59,0002,0003,0990.3,+13.2,063,0099,1696793579,59.809 61,0004,0006,0990.4,+13.2,063,0111,1696794179,59.795 47,0002,0003,0990.3,+13.0,063,0107,1696794479,59.787 57,0002,0003,0990.6,+13.0,064,0107,1696794779,59.784 54,0003,0005,0990.5,+13.0,064,0107,1696795079,59.777 57,0005,0007,0990.5,+12.9,063,0124,1696795379,59.772 57,0003,0005,0990.4,+12.9,065,0119,1696795679,59.751 59,0002,0003,0989.9,+12.9,064,0102,1696795979,59.741 57,0002,0003,0990.3,+12.9,064,0114,1696796279,59.742 57,0002,0003,0990.0,+12.9,064,0120,1696796579,59.769 57,0002,0003,0990.0,+12.9,064,0104,1696796879,59.897 57,0002,0003,0990.0,+12.9,065,0096,1696797179,59.878 61,0002,0003,0990.2,+12.9,064,0122,1696797479,59.878 57,0002,0003,0990.2,+12.8,065,0113,1696797779,59.872 59,0002,0003,0990.5,+12.8,065,0113,1696798079,59.873 57,0003,0005,0990.4,+12.8,065,0108,1696798379,59.863 54,0002,0003,0990.4,+12.7,066,0090,1696798679,59.856 57,0004,0006,0990.2,+12.7,066,0098,1696798979,59.847 59,0002,0003,0990.1,+12.7,066,0099,1696799279,59.845 57,0002,0003,0990.3,+12.7,066,0114,1696799579,59.842 59,0002,0003,0989.9,+12.6,067,0111,1696799879,59.839 57,0002,0003,0990.0,+12.7,066,0119,1696800179,59.862 54,0002,0003,0990.1,+12.6,067,0120,1696800479,59.987 57,0002,0003,0989.9,+12.5,067,0118,1696800779,59.966 57,0002,0003,0989.8,+12.5,068,0107,1696801079,59.973 57,0002,0003,0990.1,+12.5,068,0110,1696801379,59.961 59,0002,0003,0990.2,+12.4,069,0124,1696801679,59.954 59,0002,0003,0990.2,+12.4,070,0115,1696801979,59.954 61,0003,0005,0990.3,+12.4,070,0104,1696802279,59.946 59,0002,0003,0990.2,+12.4,071,0101,1696802579,59.936 57,0003,0005,0990.2,+12.4,071,0114,1696802879,59.935 57,0003,0005,0990.1,+12.3,071,0108,1696803179,59.926 61,0004,0006,0989.8,+12.3,072,0098,1696803479,59.93 57,0002,0003,0990.2,+12.2,072,0112,1696803779,59.954 57,0002,0003,0989.7,+12.1,072,0109,1696804080,0.075 57,0002,0003,0989.8,+12.2,072,0133,1696804380,0.06 57,0004,0006,0989.8,+12.1,073,0113,1696804680,0.069 57,0003,0005,0989.6,+12.1,074,0102,1696804980,0.056 57,0002,0003,0989.3,+12.0,074,0105,1696805280,0.043 57,0004,0006,0989.0,+12.0,073,0115,1696805580,0.03 59,0002,0003,0989.2,+11.9,074,0125,1696805880,0.037 61,0002,0003,0989.3,+11.9,073,0098,1696806180,0.032 57,0003,0005,0989.2,+11.9,075,0114,1696806480,0.025 59,0002,0003,0989.0,+11.8,074,0101,1696806780,0.021 64,0002,0003,0988.9,+11.8,073,0123,1696807080,0.02 57,0001,0002,0988.8,+11.7,073,0093,1696807380,0.031 59,0002,0003,0989.2,+11.8,073,0124,1696807680,0.158 57,0001,0002,0989.0,+11.7,074,0112,1696807980,0.157 59,0002,0003,0989.1,+11.6,074,0104,1696808280,0.148 59,0001,0002,0988.9,+11.6,074,0087,1696808580,0.153 59,0002,0003,0988.7,+11.6,074,0112,1696808880,0.146 59,0002,0003,0988.5,+11.6,074,0113,1696809180,0.125 57,0002,0003,0988.5,+11.5,075,0114,1696809480,0.124 59,0002,0003,0988.1,+11.4,075,0094,1696809780,0.112 59,0002,0003,0988.2,+11.4,075,0096,1696810080,0.108 57,0002,0003,0988.2,+11.4,074,0126,1696810380,0.107 57,0003,0005,0988.4,+11.3,075,0123,1696810680,0.103 61,0002,0003,0988.4,+11.3,075,0117,1696810980,0.12 61,0002,0003,0988.0,+11.3,075,0106,1696811280,0.241 59,0002,0003,0987.9,+11.3,076,0127,1696811580,0.229 57,0002,0003,0987.9,+11.2,075,0116,1696811880,0.219 54,0002,0003,0987.9,+11.1,074,0129,1696812180,0.22 54,0003,0005,0987.5,+11.2,074,0134,1696812480,0.225 57,0002,0003,0987.8,+11.1,075,0104,1696812780,0.213 57,0001,0002,0987.9,+11.0,074,0099,1696813080,0.203 57,0002,0003,0987.6,+11.0,074,0116,1696813380,0.195 57,0004,0006,0988.0,+10.9,074,0122,1696813680,0.188 59,0002,0003,0987.8,+10.9,074,0117,1696813980,0.188 57,0002,0003,0988.0,+10.9,074,0102,1696814280,0.185 57,0002,0003,0987.9,+10.9,074,0113,1696814580,0.203 57,0003,0005,0987.7,+10.9,074,0105,1696814880,0.324 54,0002,0003,0987.9,+10.8,074,0104,1696815180,0.323 57,0001,0002,0987.4,+10.7,074,0125,1696815480,0.327 54,0002,0003,0987.6,+10.7,075,0117,1696815780,0.309 54,0002,0003,0987.4,+10.7,074,0106,1696816080,0.309 57,0002,0003,0987.5,+10.6,074,0118,1696816380,0.308 59,0004,0006,0987.3,+10.5,074,0114,1696816680,0.295 57,0002,0003,0987.5,+10.4,073,0098,1696816980,0.29 57,0001,0002,0987.3,+10.2,075,0097,1696817280,0.293 57,0001,0002,0987.3,+10.2,074,0091,1696817580,0.288 61,0002,0003,0986.8,+10.1,074,0111,1696817880,0.287 57,0001,0002,0986.9,+09.9,075,0103,1696818180,0.3 59,0001,0002,0987.0,+09.9,074,0128,1696818480,0.427 57,0002,0003,0987.1,+09.8,076,0115,1696818780,0.418 59,0003,0005,0986.8,+09.7,076,0113,1696819080,0.405 57,0002,0003,0987.0,+09.6,075,0126,1696819380,0.414 59,0004,0006,0986.8,+09.5,075,0101,1696819680,0.4 57,0006,0008,0986.8,+09.5,075,0136,1696819980,0.395 59,0007,0010,0986.6,+09.4,076,0098,1696820280,0.389 57,0002,0003,0986.9,+09.3,075,0095,1696820580,0.384 57,0003,0005,0986.8,+09.3,077,0110,1696820880,0.376 57,0002,0003,0986.5,+09.4,075,0096,1696821180,0.375 57,0010,0013,0986.3,+09.4,076,0115,1696821480,0.366 54,0006,0008,0986.6,+09.5,076,0122,1696821780,0.38 57,0002,0003,0986.4,+09.6,076,0102,1696822080,0.505 57,0002,0003,0986.2,+09.6,076,0137,1696822380,0.505 59,0002,0003,0986.2,+09.6,076,0103,1696822680,0.493 54,0003,0005,0986.0,+09.7,076,0113,1696822980,0.491 54,0013,0017,0986.2,+09.8,075,0106,1696823280,0.486 57,0003,0005,0986.5,+09.8,076,0114,1696823580,0.486 54,0002,0003,0986.5,+09.9,076,0096,1696823880,0.473 54,0002,0003,0986.2,+09.9,075,0118,1696824180,0.476 59,0002,0003,0985.9,+09.8,075,0096,1696824480,0.463 57,0002,0003,0985.9,+09.9,075,0098,1696824780,0.462 59,0003,0005,0986.0,+09.9,075,0101,1696825080,0.457 59,0002,0003,0986.0,+09.9,076,0114,1696825380,0.481 59,0002,0003,0986.1,+10.0,075,0101,1696825680,0.594 57,0004,0006,0985.9,+10.0,076,0107,1696825980,0.601 57,0004,0006,0985.9,+10.0,075,0101,1696826280,0.585 57,0003,0005,0985.8,+09.9,076,0089,1696826580,0.593 57,0004,0006,0985.8,+10.0,075,0120,1696826880,0.587 57,0003,0005,0985.6,+10.0,075,0102,1696827180,0.578 57,0003,0005,0985.8,+10.1,075,0115,1696827480,0.576 57,0004,0006,0985.4,+10.0,075,0096,1696827780,0.556 57,0004,0006,0985.6,+10.0,075,0111,1696828080,0.565 57,0003,0005,0985.4,+10.1,075,0107,1696828380,0.552 59,0003,0005,0985.4,+10.1,074,0108,1696828680,0.553 54,0003,0005,0985.5,+10.1,075,0125,1696828980,0.575 59,0004,0006,0985.6,+10.0,075,0101,1696829280,0.705 61,0003,0005,0985.6,+10.0,076,0115,1696829580,0.688 61,0004,0006,0985.5,+10.1,076,0112,1696829880,0.697 61,0003,0005,0985.2,+10.0,075,0112,1696830180,0.688 61,0003,0005,0985.4,+10.1,075,0112,1696830480,0.677 57,0004,0006,0985.4,+10.2,075,0100,1696830780,0.671 59,0004,0006,0985.3,+10.2,075,0116,1696831080,0.677 61,0004,0006,0985.2,+10.3,075,0095,1696831380,0.657 61,0004,0006,0985.5,+10.4,075,0126,1696831680,0.656 59,0004,0006,0985.4,+10.4,075,0124,1696831980,0.653 59,0005,0007,0985.5,+10.5,075,0124,1696832280,0.647 59,0003,0005,0985.5,+10.5,074,0128,1696832580,0.664 61,0004,0006,0985.2,+10.5,074,0103,1696832880,0.792 59,0004,0006,0985.1,+10.6,073,0118,1696833180,0.789 59,0005,0007,0985.4,+10.8,073,0120,1696833480,0.787 59,0004,0006,0985.3,+11.0,072,0123,1696833780,0.778 61,0003,0005,0985.5,+11.2,072,0120,1696834080,0.767 52,0003,0005,0985.4,+11.3,070,0122,1696834380,0.77 59,0003,0005,0985.3,+11.4,070,0131,1696834680,0.75 59,0003,0005,0985.6,+11.6,070,0109,1696834980,0.738 61,0005,0007,0985.7,+11.8,070,0117,1696835280,0.744 57,0006,0008,0985.4,+11.8,070,0112,1696835580,0.776 59,0005,0007,0985.5,+11.9,070,0102,1696835880,0.73 59,0006,0008,0985.7,+12.1,069,0128,1696836180,0.747 57,0005,0007,0985.3,+12.3,068,0113,1696836480,0.877 59,0003,0005,0985.4,+12.4,068,0102,1696836780,0.867 59,0004,0006,0985.4,+12.6,068,0110,1696837080,0.86 61,0004,0006,0985.6,+12.5,067,0131,1696837380,0.856 57,0004,0006,0985.8,+12.6,066,0115,1696837680,0.839 59,0003,0005,0985.7,+12.7,065,0126,1696837980,0.84 57,0006,0008,0985.6,+12.7,065,0131,1696838280,0.839 59,0006,0008,0985.7,+12.9,066,0109,1696838580,0.833 61,0004,0006,0985.5,+13.0,065,0136,1696838880,0.825 61,0003,0005,0985.7,+12.9,064,0110,1696839180,0.824 59,0004,0006,0985.8,+12.9,065,0121,1696839480,0.818 59,0003,0005,0985.6,+13.1,065,0118,1696839780,0.857 59,0006,0008,0985.5,+13.2,064,0100,1696840080,0.962 59,0003,0005,0986.0,+13.4,064,0116,1696840380,0.957 59,0007,0010,0985.6,+13.5,064,0102,1696840680,0.959 61,0004,0006,0985.7,+13.8,064,0132,1696840980,0.955 59,0004,0006,0985.6,+13.9,063,0120,1696841580,0.933 61,0005,0007,0985.8,+14.1,064,0114,1696841880,0.929 59,0004,0006,0985.7,+14.3,063,0100,1696842180,0.928 59,0005,0007,0985.9,+14.4,063,0116,1696842480,0.924 59,0005,0007,0985.8,+14.7,063,0118,1696842780,0.907 59,0006,0008,0985.9,+14.9,063,0132,1696843080,0.894 59,0009,0012,0985.9,+15.2,063,0100,1696843380,0.915 59,0005,0007,0985.7,+15.4,063,0129,1696843681,1.049 57,0008,0011,0985.8,+15.6,063,0115,1696843981,1.043 59,0008,0011,0985.7,+15.9,062,0119,1696844281,1.024 59,0005,0007,0985.6,+16.1,062,0117,1696844581,1.022 59,0008,0011,0985.9,+16.4,061,0105,1696844881,1.015 59,0005,0007,0986.2,+16.5,061,0124,1696845181,1.014 57,0005,0007,0986.0,+16.8,060,0103,1696845481,1 57,0010,0013,0986.0,+16.9,060,0126,1696845780,0.999 59,0009,0012,0985.7,+17.0,059,0095,1696846080,0.997 59,0010,0013,0985.8,+17.3,059,0104,1696846380,0.998 59,0005,0007,0985.9,+17.7,059,0123,1696846680,0.987 61,0007,0010,0985.9,+18.0,058,0115,1696846980,1 59,0007,0010,0985.5,+18.5,058,0122,1696847281,1.117 57,0010,0013,0985.9,+18.9,059,0118,1696847581,1.12 57,0010,0013,0985.6,+19.3,055,0122,1696847881,1.108 61,0005,0007,0985.9,+19.8,054,0121,1696848181,1.1 59,0008,0011,0985.5,+20.1,054,0112,1696848481,1.094 59,0008,0011,0985.7,+20.0,053,0105,1696848781,1.091 49,0010,0013,0985.5,+20.0,052,0133,1696849081,1.099 57,0009,0012,0985.6,+20.1,050,0114,1696849381,1.082 57,0013,0017,0985.4,+20.3,049,0128,1696849681,1.081 59,0006,0008,0985.4,+20.3,050,0116,1696849981,1.062 57,0007,0010,0985.5,+20.2,049,0111,1696850281,1.055 54,0015,0021,0985.7,+20.4,049,0124,1696850581,1.09 64,0011,0015,0985.5,+20.8,047,0110,1696850881,1.204 57,0008,0011,0985.1,+20.9,045,0111,1696851181,1.199 54,0010,0013,0985.7,+20.9,045,0123,1696851481,1.185 61,0005,0007,0985.4,+20.7,045,0128,1696851781,1.178 54,0006,0008,0985.3,+20.7,044,0119,1696852081,1.177 61,0009,0012,0985.3,+20.7,044,0100,1696852381,1.174 61,0012,0016,0985.5,+20.7,044,0119,1696852681,1.168 49,0006,0008,0985.5,+20.8,045,0104,1696852981,1.157 61,0007,0010,0985.3,+20.6,045,0124,1696853281,1.142 52,0011,0015,0985.3,+20.6,046,0105,1696853581,1.148 64,0012,0016,0985.4,+20.7,046,0123,1696853881,1.13 70,0008,0011,0985.3,+20.9,046,0110,1696854181,1.157 61,0008,0011,0985.4,+21.2,046,0126,1696854481,1.275 61,0010,0013,0985.0,+21.0,046,0110,1696854781,1.259 59,0010,0013,0985.2,+20.7,046,0107,1696855081,1.258 49,0011,0015,0985.2,+20.5,047,0097,1696855381,1.258 61,0016,0022,0985.0,+20.5,047,0107,1696855681,1.251 57,0007,0010,0985.0,+20.5,047,0116,1696855981,1.238 57,0008,0011,0984.7,+20.4,047,0126,1696856281,1.229 61,0008,0011,0984.5,+20.4,046,0104,1696856581,1.23 61,0015,0021,0985.2,+20.3,047,0111,1696856881,1.225 54,0011,0015,0985.4,+20.2,048,0110,1696857181,1.218 54,0008,0011,0985.2,+20.3,048,0123,1696857481,1.205 57,0014,0018,0985.3,+20.2,048,0115,1696857781,1.229 61,0007,0010,0985.6,+20.1,049,0109,1696858081,1.349 54,0007,0010,0985.0,+20.1,049,0111,1696858381,1.341 61,0011,0015,0984.8,+20.0,051,0098,1696858681,1.346 57,0010,0013,0984.8,+20.0,051,0126,1696858981,1.336 57,0015,0021,0984.7,+20.0,050,0113,1696859281,1.325 59,0008,0011,0984.4,+20.0,050,0119,1696859581,1.335 57,0007,0010,0983.9,+20.0,048,0120,1696859881,1.324 57,0010,0013,0983.6,+19.9,050,0110,1696860181,1.318 57,0015,0021,0984.0,+19.9,049,0109,1696860481,1.304 59,0012,0016,0984.5,+19.9,049,0103,1696860781,1.298 57,0008,0011,0984.4,+19.8,048,0097,1696861081,1.283 45,0008,0011,0984.3,+19.9,048,0108,1696861381,1.326 59,0008,0011,0984.4,+19.9,049,0111,1696861681,1.437 57,0010,0013,0984.8,+19.8,049,0110,1696861981,1.433 59,0009,0012,0985.5,+19.7,050,0117,1696862281,1.415 61,0010,0013,0985.2,+19.5,052,0120,1696862581,1.411 61,0009,0012,0985.6,+19.4,052,0112,1696862881,1.405 57,0008,0011,0985.4,+19.2,053,0090,1696863181,1.404 57,0009,0012,0984.3,+19.1,055,0109,1696863481,1.386 59,0008,0011,0984.8,+18.9,056,0122,1696863781,1.381 61,0011,0015,0984.3,+19.0,054,0146,1696864081,1.381 61,0010,0013,0984.2,+19.0,054,0111,1696864381,1.36 59,0008,0011,0983.9,+19.2,048,0095,1696864681,1.359 57,0014,0018,0984.0,+19.3,046,0107,1696864981,1.39 61,0010,0013,0984.1,+19.2,046,0111,1696865281,1.497 57,0009,0012,0983.9,+19.3,044,0113,1696865581,1.506 59,0010,0013,0984.1,+19.4,044,0110,1696865881,1.505 57,0007,0010,0984.3,+19.5,043,0112,1696866181,1.493 61,0004,0006,0983.8,+19.6,042,0125,1696866481,1.481 57,0008,0011,0984.1,+19.5,042,0116,1696866781,1.486 57,0008,0011,0983.9,+19.5,042,0101,1696867081,1.471 59,0007,0010,0984.1,+19.4,041,0110,1696867381,1.474 61,0010,0013,0984.2,+19.6,041,0133,1696867681,1.488 61,0007,0010,0984.3,+19.6,041,0110,1696867981,1.459 57,0011,0015,0984.7,+19.6,041,0115,1696868281,1.448 57,0008,0011,0984.4,+19.5,041,0127,1696868581,1.459 61,0009,0012,0984.5,+19.4,041,0110,1696868881,1.593 61,0013,0017,0984.9,+19.4,041,0105,1696869181,1.591 61,0007,0010,0984.5,+19.6,040,0103,1696869481,1.582 61,0010,0013,0984.8,+19.5,041,0107,1696869781,1.57 64,0008,0011,0984.9,+19.5,041,0111,1696870081,1.567 61,0008,0011,0985.0,+19.4,041,0104,1696870381,1.565 64,0009,0012,0984.8,+19.3,042,0118,1696870681,1.541 57,0006,0008,0984.8,+19.4,042,0121,1696870981,1.534 57,0014,0018,0985.0,+19.4,042,0137,1696871281,1.532 61,0011,0015,0984.7,+19.3,042,0108,1696871581,1.539 59,0014,0018,0984.7,+19.2,043,0116,1696871881,1.531 61,0008,0011,0984.7,+19.2,043,0115,1696872181,1.552 61,0008,0011,0984.6,+19.2,043,0106,1696872481,1.668 61,0008,0011,0984.5,+19.1,044,0112,1696872781,1.663 61,0007,0010,0984.3,+19.1,044,0108,1696873081,1.666 61,0011,0015,0984.3,+19.0,044,0106,1696873381,1.655 61,0011,0015,0984.3,+19.1,044,0125,1696873681,1.658 64,0011,0015,0984.4,+19.1,044,0117,1696873981,1.647 61,0013,0017,0984.4,+18.9,045,0125,1696874281,1.632 64,0009,0012,0984.1,+18.9,046,0097,1696874581,1.627 61,0008,0011,0984.1,+18.8,046,0097,1696874881,1.626 61,0009,0012,0984.1,+18.8,046,0113,1696875181,1.602 61,0011,0015,0984.2,+18.6,047,0127,1696875481,1.602 61,0013,0017,0984.1,+18.6,046,0102,1696875781,1.628 61,0014,0018,0984.0,+18.5,047,0117,1696876081,1.742 61,0014,0018,0984.3,+18.7,046,0099,1696876381,1.739 61,0014,0018,0984.4,+18.7,046,0117,1696876681,1.726 59,0009,0012,0984.6,+18.5,048,0108,1696876981,1.727 61,0011,0015,0984.1,+18.5,047,0108,1696877281,1.715 61,0010,0013,0984.1,+18.4,048,0111,1696877581,1.709 59,0011,0015,0984.0,+18.5,047,0132,1696877881,1.707 59,0009,0012,0984.2,+18.5,047,0118,1696878181,1.703 64,0010,0013,0984.3,+18.6,047,0128,1696878481,1.699 61,0008,0011,0984.1,+18.6,046,0116,1696878781,1.688 61,0016,0022,0984.1,+18.8,045,0127,1696879081,1.686 54,0010,0013,0984.2,+18.7,046,0106,1696879381,1.71 61,0006,0008,0984.3,+18.7,046,0132,1696879681,1.821 61,0010,0013,0984.1,+18.6,046,0108,1696879981,1.82 61,0005,0007,0983.9,+18.7,045,0120,1696880281,1.811 59,0012,0016,0984.0,+18.6,046,0105,1696880581,1.802 61,0013,0017,0984.1,+18.6,046,0116,1696880881,1.795 59,0010,0013,0984.3,+18.6,046,0092,1696881181,1.797 59,0012,0016,0984.2,+18.6,046,0095,1696881481,1.795 61,0007,0010,0984.6,+18.5,046,0113,1696881781,1.779 61,0007,0010,0984.8,+18.5,046,0125,1696882081,1.773 59,0010,0013,0984.6,+18.5,047,0122,1696882381,1.769 61,0009,0012,0984.6,+18.4,046,0122,1696882681,1.758 61,0010,0013,0984.8,+18.2,048,0124,1696882981,1.79 61,0011,0015,0984.6,+18.2,048,0113,1696883281,1.9 59,0007,0010,0984.4,+18.0,049,0111,1696883581,1.898 61,0009,0012,0984.5,+17.9,049,0105,1696883881,1.893 59,0010,0013,0984.6,+17.7,050,0108,1696884181,1.877 61,0008,0011,0984.8,+17.7,051,0110,1696884481,1.87 61,0017,0023,0985.0,+17.6,052,0101,1696884781,1.872 61,0008,0011,0984.9,+17.4,053,0117,1696885081,1.865 59,0012,0016,0984.8,+17.3,053,0117,1696885381,1.859 61,0013,0017,0985.2,+17.2,054,0117,1696885681,1.864 61,0008,0011,0985.1,+17.1,054,0120,1696885981,1.852 61,0008,0011,0984.9,+17.0,055,0111,1696886281,1.839 61,0010,0013,0985.3,+16.8,056,0120,1696886581,1.863 59,0008,0011,0985.2,+16.8,055,0122,1696886881,1.986 61,0008,0011,0985.2,+16.8,055,0107,1696887181,1.982 64,0008,0011,0985.2,+16.8,055,0100,1696887481,1.976 61,0010,0013,0985.1,+16.9,055,0133,1696887781,1.963 61,0017,0023,0985.4,+16.8,056,0115,1696888081,1.963 64,0014,0018,0985.1,+16.8,056,0114,1696888381,1.95 61,0007,0010,0985.1,+16.7,056,0124,1696888681,1.945 61,0009,0012,0985.7,+16.7,057,0139,1696888981,1.931 61,0011,0015,0985.6,+16.7,057,0105,1696889281,1.926 64,0010,0013,0985.5,+16.5,058,0106,1696889581,1.931 70,0011,0015,0985.5,+16.6,058,0087,1696889881,1.917 61,0012,0016,0985.2,+16.4,059,0110,1696890181,1.936 61,0008,0011,0985.1,+16.4,059,0095,1696890482,2.062 61,0010,0013,0985.3,+16.3,059,0122,1696890782,2.063 61,0008,0011,0985.6,+16.3,059,0109,1696891082,2.04 61,0009,0012,0985.6,+16.2,060,0118,1696891382,2.043 61,0008,0011,0985.4,+16.0,061,0100,1696891682,2.026 61,0011,0015,0985.2,+16.0,062,0110,1696891982,2.025 61,0012,0016,0985.6,+16.0,062,0108,1696892282,2.025 59,0009,0012,0985.5,+15.8,064,0110,1696892582,2.029 61,0007,0010,0985.5,+15.8,064,0123,1696892882,2.01 61,0012,0016,0985.4,+15.7,065,0101,1696893182,2.01 61,0007,0010,0985.6,+15.6,065,0108,1696893482,2.008 70,0009,0012,0985.7,+15.6,065,0109,1696893782,2.015 61,0009,0012,0985.8,+15.6,065,0101,1696894082,2.152 61,0011,0015,0985.5,+15.5,066,0105,1696894382,2.135 61,0011,0015,0985.4,+15.4,066,0123,1696894682,2.132 61,0013,0017,0985.5,+15.4,065,0111,1696894982,2.126 64,0010,0013,0985.5,+15.4,065,0107,1696895282,2.112 64,0010,0013,0985.5,+15.3,066,0112,1696895582,2.103 59,0010,0013,0985.5,+15.3,066,0113,1696895882,2.102 64,0006,0008,0985.3,+15.3,066,0103,1696896182,2.097 59,0012,0016,0985.3,+15.2,066,0115,1696896482,2.097 64,0010,0013,0985.7,+15.2,065,0119,1696896782,2.076 61,0007,0010,0985.8,+15.1,066,0113,1696897082,2.087 59,0011,0015,0985.8,+15.1,067,0130,1696897382,2.106 61,0009,0012,0985.6,+15.1,066,0125,1696897682,2.227 64,0012,0016,0985.6,+15.1,066,0109,1696897982,2.23 59,0009,0012,0985.6,+15.0,066,0132,1696898282,2.221 64,0010,0013,0985.2,+14.9,067,0105,1696898582,2.208 61,0010,0013,0985.4,+14.9,067,0101,1696898882,2.207 64,0008,0011,0985.2,+14.9,067,0120,1696899182,2.203 64,0009,0012,0985.2,+14.7,068,0119,1696899482,2.201 64,0013,0017,0985.2,+14.8,067,0116,1696899782,2.193 99,0010,0013,0985.3,+14.7,068,0112,1696900082,2.192 64,0010,0013,0985.3,+14.6,069,0106,1696900382,2.179 64,0008,0011,0985.4,+14.6,068,0130,1696900682,2.174 64,0011,0015,0985.1,+14.6,068,0114,1696900982,2.209 61,0009,0012,0985.2,+14.6,068,0125,1696901282,2.317 64,0011,0015,0985.4,+14.6,069,0117,1696901582,2.309 64,0007,0010,0985.2,+14.5,069,0113,1696901882,2.301 64,0012,0016,0985.2,+14.5,070,0103,1696902182,2.289 64,0012,0016,0985.1,+14.5,069,0116,1696902482,2.286 99,0008,0011,0984.7,+14.3,071,0138,1696902782,2.27 64,0015,0021,0984.9,+14.4,069,0122,1696903082,2.265 61,0007,0010,0984.8,+14.3,070,0104,1696903382,2.253 61,0014,0018,0984.8,+14.4,069,0128,1696903682,2.255 64,0055,0074,0985.0,+14.3,070,0096,1696903982,2.25 61,0013,0017,0985.1,+14.3,070,0111,1696904282,2.241 59,0018,0024,0984.9,+14.3,069,0126,1696904582,2.264 64,0019,0026,0985.2,+14.4,069,0113,1696904882,2.395 64,0021,0028,0985.3,+14.4,068,0124,1696905182,2.386 64,0013,0017,0985.2,+14.4,069,0117,1696905482,2.375 64,0009,0012,0985.3,+14.4,068,0103,1696905782,2.364 61,0015,0021,0985.3,+14.4,068,0121,1696906082,2.364 64,0016,0022,0985.2,+14.4,069,0118,1696906382,2.352 64,0009,0012,0985.2,+14.4,068,0106,1696906682,2.349 61,0008,0011,0985.0,+14.4,068,0096,1696906982,2.341 61,0015,0021,0985.3,+14.4,068,0114,1696907282,2.33 61,0013,0017,0985.3,+14.4,068,0111,1696907582,2.331 61,0021,0028,0985.4,+14.2,070,0117,1696907882,2.325 57,0062,0085,0985.4,+14.2,070,0126,1696908182,2.346 59,0027,0037,0985.2,+14.2,070,0103,1696908482,2.469 64,0020,0027,0985.1,+14.1,070,0098,1696908782,2.466 64,0016,0022,0985.0,+14.1,070,0121,1696909082,2.453 61,0013,0017,0985.3,+14.0,070,0117,1696909382,2.456 54,0011,0015,0985.3,+14.0,069,0120,1696909682,2.439 64,0014,0018,0985.3,+13.9,069,0115,1696909982,2.431 64,0015,0021,0985.4,+13.8,070,0100,1696910282,2.424 64,0015,0021,0985.5,+13.7,071,0124,1696910582,2.433 64,0009,0012,0985.6,+13.5,071,0127,1696910882,2.419 61,0011,0015,0985.4,+13.4,072,0112,1696911182,2.415 61,0008,0011,0985.3,+13.3,072,0115,1696911482,2.41 64,0010,0013,0985.6,+13.2,073,0109,1696911782,2.429 61,0014,0018,0985.3,+13.1,073,0123,1696912082,2.56 64,0011,0015,0985.4,+13.0,073,0117,1696912382,2.55 59,0009,0012,0985.3,+13.1,073,0131,1696912682,2.543 61,0013,0017,0985.4,+13.0,073,0119,1696912982,2.536 64,0010,0013,0985.5,+13.1,073,0117,1696913282,2.527 64,0012,0016,0985.3,+13.1,073,0103,1696913582,2.526 64,0010,0013,0985.5,+13.1,073,0108,1696913882,2.521 64,0015,0021,0985.6,+13.1,073,0123,1696914182,2.516 57,0015,0021,0985.4,+13.1,073,0112,1696914482,2.515 61,0090,0121,0985.5,+13.1,074,0123,1696914782,2.5 59,0049,0066,0985.3,+13.1,074,0117,1696915082,2.489 61,0038,0052,0985.4,+13.1,074,0112,1696915382,2.507 49,0041,0055,0985.5,+13.1,073,0118,1696915682,2.633 61,0030,0042,0985.6,+13.1,074,0118,1696915982,2.623 61,0029,0039,0985.5,+13.0,074,0133,1696916282,2.628 59,0019,0026,0985.7,+13.1,074,0113,1696916582,2.619 64,0016,0022,0985.6,+13.1,074,0130,1696916882,2.611 64,0011,0015,0985.7,+13.2,073,0102,1696917182,2.604 64,0011,0015,0985.6,+13.2,073,0123,1696917482,2.599 59,0011,0015,0986.0,+13.3,072,0091,1696917782,2.641 64,0013,0017,0986.0,+13.4,073,0120,1696918082,2.582 61,0008,0011,0986.4,+13.5,072,0116,1696918382,2.573 61,0010,0013,0986.1,+13.6,072,0105,1696918682,2.576 64,0009,0012,0986.0,+13.8,071,0116,1696918982,2.597 61,0014,0018,0986.4,+14.0,072,0133,1696919282,2.712 64,0013,0017,0986.3,+14.2,071,0132,1696919582,2.702 47,0010,0013,0986.3,+14.5,070,0102,1696919882,2.71 61,0020,0027,0986.1,+14.6,070,0102,1696920182,2.705 61,0010,0013,0986.7,+14.8,069,0110,1696920482,2.694 61,0012,0016,0986.4,+15.1,068,0108,1696920782,2.683 61,0011,0015,0986.6,+15.3,067,0124,1696921082,2.683 64,0011,0015,0986.6,+15.6,066,0112,1696921382,2.687 64,0011,0015,0986.6,+15.7,065,0120,1696921682,2.681 57,0013,0017,0986.6,+16.2,063,0128,1696921982,2.668 59,0016,0022,0986.6,+16.3,061,0124,1696922282,2.659 57,0011,0015,0986.8,+16.5,060,0119,1696922882,2.805 59,0009,0012,0986.8,+16.4,060,0100,1696923182,2.811 61,0014,0018,0986.9,+16.4,061,0102,1696923482,2.79 59,0007,0010,0986.9,+16.5,059,0105,1696923782,2.792 64,0009,0012,0986.5,+16.5,059,0118,1696924082,2.783 61,0011,0015,0986.8,+16.8,059,0115,1696924382,2.786 64,0028,0038,0986.8,+16.9,059,0116,1696924682,2.77 59,0010,0013,0986.5,+17.0,058,0134,1696924982,2.765 64,0014,0018,0986.8,+17.3,058,0118,1696925282,2.756 59,0012,0016,0986.7,+17.4,056,0106,1696925582,2.763 57,0012,0016,0986.8,+17.6,056,0082,1696925882,2.748 61,0013,0017,0987.0,+17.7,056,0124,1696926182,2.763 64,0017,0023,0986.7,+17.9,056,0143,1696926482,2.873 61,0018,0024,0986.8,+17.8,055,0104,1696926782,2.936 57,0010,0013,0986.8,+17.9,055,0118,1696927082,2.869 59,0014,0018,0986.9,+18.1,054,0108,1696927382,2.864 57,0009,0012,0986.6,+18.3,054,0127,1696927682,2.862 64,0012,0016,0986.7,+18.5,054,0125,1696927982,2.865 59,0009,0012,0986.5,+18.6,053,0106,1696928282,2.855 64,0014,0018,0987.0,+18.9,053,0103,1696928582,2.842 59,0013,0017,0986.6,+19.0,054,0105,1696928882,2.842 57,0008,0011,0986.5,+19.0,053,0110,1696929182,2.838 57,0012,0016,0986.5,+19.2,052,0112,1696929482,2.829 59,0010,0013,0986.6,+19.6,053,0109,1696929782,2.849 64,0014,0018,0986.7,+19.9,052,0123,1696930082,2.96 61,0008,0011,0986.6,+19.6,050,0111,1696930382,2.966 64,0009,0012,0986.4,+19.8,050,0123,1696930682,2.96 59,0010,0013,0986.5,+19.7,049,0125,1696930982,2.963 61,0013,0017,0986.6,+20.0,050,0124,1696931282,2.94 57,0007,0010,0986.7,+19.8,050,0116,1696931582,2.951 61,0008,0011,0986.7,+20.1,050,0108,1696931882,2.931 61,0009,0012,0986.8,+20.1,049,0125,1696932182,2.928 64,0009,0012,0986.7,+20.1,049,0115,1696932482,2.913 64,0010,0013,0986.6,+20.2,050,0121,1696932782,2.899 64,0010,0013,0986.7,+20.3,050,0119,1696933082,2.904 61,0011,0015,0986.6,+20.1,049,0089,1696933382,2.932 61,0009,0012,0986.6,+20.3,049,0116,1696933683,3.045 49,0008,0011,0986.5,+20.5,048,0127,1696933983,3.041 47,0007,0010,0986.6,+20.6,049,0100,1696934283,3.032 47,0016,0022,0986.9,+21.0,050,0114,1696934583,3.028 47,0010,0013,0986.5,+21.0,047,0119,1696934883,3.023 47,0012,0016,0986.5,+21.1,048,0115,1696935183,3.022 57,0011,0015,0986.4,+20.9,048,0112,1696935483,3.015 54,0007,0010,0986.2,+21.1,048,0128,1696935783,3.004 54,0010,0013,0986.2,+21.0,047,0110,1696936083,3.002 52,0006,0008,0986.4,+21.2,046,0086,1696936382,2.987 57,0008,0011,0986.3,+21.4,047,0119,1696936682,2.986 57,0008,0011,0986.2,+21.5,045,0121,1696936983,3.008 57,0007,0010,0986.2,+21.5,045,0094,1696937283,3.124 64,0007,0010,0986.2,+21.5,045,0109,1696937583,3.129 61,0007,0010,0986.2,+21.6,045,0103,1696937883,3.12 54,0008,0011,0986.2,+21.6,045,0125,1696938183,3.111 57,0011,0015,0986.2,+21.6,046,0105,1696938483,3.11 54,0009,0012,0985.9,+21.4,046,0121,1696938783,3.102 57,0007,0010,0986.2,+21.6,045,0110,1696939083,3.097 57,0009,0012,0986.1,+21.7,045,0111,1696939383,3.08 57,0009,0012,0986.0,+21.7,045,0120,1696939683,3.075 54,0013,0017,0986.1,+21.7,044,0111,1696939983,3.058 54,0009,0012,0986.2,+21.9,044,0097,1696940283,3.057 54,0012,0016,0986.1,+21.8,044,0107,1696940583,3.086 57,0007,0010,0985.7,+21.9,045,0124,1696940883,3.219 54,0008,0011,0985.9,+21.8,045,0101,1696941183,3.211 64,0006,0008,0985.7,+22.0,045,0137,1696941483,3.201 54,0010,0013,0985.6,+22.0,044,0120,1696941783,3.19 54,0011,0015,0985.8,+22.1,044,0105,1696942083,3.187 61,0011,0015,0985.8,+22.1,045,0108,1696942383,3.179 57,0009,0012,0985.6,+22.1,044,0118,1696942683,3.164 57,0007,0010,0985.6,+22.3,044,0110,1696942983,3.156 54,0007,0010,0985.6,+22.2,044,0126,1696943283,3.159 57,0009,0012,0985.6,+22.4,044,0107,1696943583,3.142 61,0007,0010,0985.7,+22.5,043,0103,1696943883,3.131 61,0007,0010,0985.5,+22.7,043,0113,1696944183,3.156 64,0006,0008,0985.5,+22.7,042,0123,1696944483,3.272 54,0006,0008,0985.8,+22.9,042,0132,1696944783,3.266 54,0008,0011,0985.7,+22.9,043,0130,1696945083,3.264 57,0005,0007,0985.7,+22.9,043,0108,1696945383,3.26 54,0008,0011,0985.5,+22.6,042,0124,1696945683,3.262 49,0009,0012,0985.6,+22.8,043,0126,1696945983,3.247 64,0006,0008,0985.7,+22.8,043,0119,1696946283,3.244 57,0006,0008,0985.4,+22.9,043,0109,1696946583,3.23 57,0011,0015,0985.5,+23.1,044,0116,1696946883,3.234 64,0007,0010,0985.5,+23.3,042,0111,1696947183,3.229 61,0009,0012,0985.5,+23.2,042,0115,1696947483,3.226 64,0008,0011,0985.5,+23.0,043,0111,1696947783,3.227 57,0006,0008,0985.3,+23.0,043,0116,1696948083,3.359 57,0007,0010,0985.5,+23.1,042,0110,1696948383,3.352 57,0007,0010,0985.6,+22.9,045,0109,1696948683,3.352 57,0010,0013,0985.7,+22.8,045,0118,1696948983,3.354 64,0006,0008,0985.7,+22.8,045,0112,1696949283,3.334 57,0010,0013,0985.4,+22.5,045,0105,1696949583,3.329 64,0009,0012,0985.7,+22.5,045,0125,1696949883,3.334 64,0006,0008,0985.6,+22.5,045,0143,1696950183,3.321 54,0010,0013,0985.7,+22.2,048,0110,1696950483,3.31 45,0013,0017,0985.5,+21.7,049,0130,1696950783,3.309 54,0008,0011,0985.6,+21.7,050,0114,1696951083,3.299 57,0008,0011,0985.4,+21.6,049,0118,1696951383,3.323 61,0009,0012,0985.7,+21.3,050,0118,1696951683,3.44 57,0008,0011,0985.8,+20.9,052,0109,1696951983,3.424 57,0007,0010,0985.7,+20.7,054,0126,1696952283,3.432 57,0008,0011,0985.5,+20.3,055,0118,1696952583,3.424 54,0009,0012,0985.6,+20.0,057,0116,1696952883,3.41 61,0008,0011,0985.6,+19.7,058,0090,1696953183,3.407 54,0010,0013,0985.6,+19.3,059,0122,1696953483,3.4 57,0007,0010,0985.7,+19.1,059,0130,1696953783,3.397 59,0008,0011,0986.0,+18.7,059,0129,1696954083,3.383 57,0014,0018,0985.6,+18.5,060,0106,1696954383,3.376 54,0006,0008,0985.8,+18.2,062,0139,1696954683,3.373 54,0008,0011,0986.0,+18.0,062,0100,1696954983,3.393 61,0011,0015,0985.8,+17.8,063,0098,1696955283,3.507 52,0011,0015,0986.0,+17.7,064,0111,1696955583,3.497 54,0009,0012,0986.0,+17.4,064,0112,1696955883,3.496 57,0016,0022,0986.1,+17.2,065,0114,1696956183,3.491 61,0013,0017,0985.7,+17.0,066,0105,1696956483,3.486 66,0011,0015,0986.0,+16.7,066,0104,1696956783,3.479 54,0013,0017,0986.0,+16.6,067,0110,1696957083,3.472 54,0013,0017,0986.3,+16.5,067,0123,1696957383,3.48 57,0010,0013,0985.9,+16.3,066,0120,1696957683,3.466 64,0031,0043,0986.0,+16.2,067,0120,1696957983,3.454 57,0019,0026,0986.0,+16.1,068,0138,1696958283,3.441 54,0013,0017,0986.0,+16.0,069,0113,1696958583,3.457 54,0012,0016,0986.3,+15.8,068,0113,1696958883,3.568 64,0011,0015,0986.2,+15.6,069,0105,1696959183,3.57 64,0013,0017,0986.2,+15.5,070,0125,1696959483,3.559 57,0012,0016,0986.0,+15.4,069,0112,1696959783,3.558 54,0010,0013,0986.1,+15.2,070,0111,1696960083,3.554 61,0009,0012,0986.3,+15.1,069,0128,1696960383,3.55 54,0010,0013,0986.3,+14.9,071,0106,1696960683,3.546 57,0011,0015,0986.4,+14.7,070,0129,1696961283,3.531 61,0014,0018,0986.5,+14.4,071,0117,1696961583,3.523 54,0020,0027,0986.5,+14.3,070,0116,1696961883,3.526 57,0017,0023,0986.3,+14.2,071,0106,1696962183,3.554 64,0011,0015,0986.7,+14.2,071,0114,1696962483,3.667 61,0013,0017,0986.6,+14.1,071,0129,1696962783,3.655 64,0015,0021,0986.6,+14.1,072,0119,1696963083,3.654 54,0019,0026,0986.6,+14.1,072,0123,1696963383,3.648 57,0011,0015,0986.5,+14.0,073,0130,1696963683,3.635 54,0010,0013,0986.6,+13.9,072,0094,1696963983,3.631 57,0011,0015,0986.8,+13.7,072,0096,1696964283,3.634 54,0010,0013,0986.6,+13.7,073,0120,1696964583,3.623 64,0010,0013,0986.4,+13.5,073,0120,1696964883,3.671 64,0011,0015,0986.3,+13.4,073,0120,1696965183,3.605 61,0011,0015,0986.3,+13.4,072,0127,1696965483,3.602 64,0009,0012,0986.6,+13.3,073,0111,1696965783,3.687 52,0011,0015,0986.3,+13.2,073,0132,1696966083,3.764 64,0017,0023,0986.3,+13.1,074,0124,1696966383,3.761 61,0012,0016,0986.3,+13.0,073,0118,1696966683,3.75 64,0012,0016,0986.4,+12.9,074,0110,1696966983,3.745 54,0014,0018,0986.4,+12.8,074,0128,1696967283,3.735 54,0008,0011,0986.5,+12.7,074,0109,1696967583,3.721 57,0010,0013,0986.4,+12.6,074,0120,1696967883,3.718 54,0010,0013,0986.6,+12.6,074,0108,1696968183,3.711 61,0012,0016,0986.4,+12.4,074,0106,1696968483,3.71 57,0012,0016,0986.5,+12.3,074,0111,1696968783,3.704 54,0013,0017,0986.4,+12.3,073,0106,1696969083,3.708 54,0010,0013,0986.2,+12.2,074,0102,1696969383,3.728 59,0012,0016,0986.3,+12.2,074,0110,1696969683,3.853 61,0012,0016,0986.5,+12.1,074,0114,1696969983,3.899 57,0010,0013,0986.3,+12.0,074,0098,1696970283,3.875 57,0010,0013,0986.5,+12.0,074,0126,1696970583,3.846 54,0013,0017,0986.2,+11.9,075,0099,1696970883,3.835 57,0010,0013,0986.2,+11.9,074,0116,1696971183,3.818 59,0013,0017,0986.4,+11.8,074,0104,1696971483,3.842 54,0009,0012,0986.6,+11.7,074,0120,1696971783,3.816 64,0011,0015,0986.1,+11.5,073,0121,1696972083,3.815 59,0013,0017,0986.4,+11.5,075,0142,1696972383,3.811 61,0008,0011,0986.4,+11.4,074,0115,1696972683,3.797 59,0008,0011,0986.4,+11.3,075,0110,1696972983,3.825 57,0010,0013,0986.2,+11.2,074,0107,1696973283,3.943 57,0009,0012,0986.1,+11.1,075,0115,1696973583,3.938 54,0008,0011,0986.2,+11.0,075,0121,1696973883,3.929 54,0009,0012,0986.3,+11.0,075,0115,1696974183,3.932 54,0009,0012,0986.4,+10.9,074,0114,1696974483,3.92 57,0009,0012,0986.2,+10.9,074,0105,1696974783,3.91 57,0010,0013,0986.3,+10.8,075,0116,1696975083,3.903 57,0011,0015,0986.2,+10.7,075,0121,1696975383,3.898 64,0009,0012,0986.3,+10.7,075,0133,1696975683,3.909 64,0011,0015,0986.4,+10.6,076,0107,1696975983,3.901 64,0009,0012,0986.2,+10.5,075,0110,1696976283,3.886 57,0009,0012,0986.1,+10.4,075,0113,1696976583,3.922 54,0011,0015,0986.1,+10.4,075,0125,1696976884,4.049 57,0008,0011,0986.1,+10.3,076,0130,1696977184,4.041 57,0009,0012,0986.1,+10.2,076,0110,1696977484,4.032 64,0007,0010,0986.2,+10.2,075,0123,1696977784,4.028 64,0009,0012,0986.3,+10.1,075,0110,1696978084,4.03 61,0013,0017,0986.1,+10.1,075,0134,1696978384,4.021 54,0009,0012,0985.9,+10.0,076,0112,1696978684,4.024 54,0006,0008,0985.8,+10.0,076,0113,1696978984,4.018 57,0007,0010,0986.1,+09.9,076,0103,1696979284,4.002 61,0007,0010,0986.0,+09.9,076,0116,1696979583,3.99 57,0012,0016,0986.0,+09.8,076,0115,1696979883,3.985 54,0008,0011,0986.4,+09.8,076,0138,1696980184,4.008 57,0007,0010,0986.3,+09.7,076,0113,1696980484,4.129 57,0010,0013,0986.2,+09.7,076,0108,1696980784,4.12 61,0007,0010,0986.0,+09.7,076,0118,1696981084,4.109 64,0009,0012,0986.0,+09.6,076,0095,1696981384,4.114 54,0008,0011,0986.1,+09.5,076,0100,1696981684,4.105 64,0010,0013,0986.0,+09.4,075,0115,1696981984,4.107 59,0010,0013,0986.1,+09.4,076,0134,1696982284,4.1 57,0007,0010,0985.9,+09.4,076,0106,1696982584,4.095 54,0008,0011,0986.0,+09.3,076,0112,1696982884,4.086 57,0009,0012,0986.1,+09.3,076,0123,1696983184,4.071 54,0007,0010,0986.1,+09.3,076,0112,1696983484,4.076 64,0008,0011,0986.1,+09.2,075,0108,1696983784,4.103 57,0010,0013,0985.9,+09.2,075,0111,1696984084,4.213 61,0009,0012,0985.8,+09.1,076,0123,1696984384,4.208 54,0010,0013,0985.9,+09.1,076,0140,1696984684,4.207 57,0007,0010,0985.6,+09.0,076,0111,1696984984,4.202 57,0010,0013,0985.7,+09.1,076,0107,1696985284,4.193 61,0007,0010,0985.5,+09.0,076,0118,1696985584,4.188 00,0008,0011,0985.5,+09.0,076,0107,1696985884,4.187 57,0009,0012,0985.4,+09.0,076,0116,1696986184,4.178 64,0011,0015,0985.6,+09.0,077,0116,1696986484,4.173 57,0007,0010,0985.3,+08.9,076,0106,1696986784,4.169 54,0009,0012,0985.6,+08.9,077,0098,1696987084,4.163 64,0008,0011,0985.5,+08.8,076,0117,1696987384,4.191 57,0008,0011,0985.7,+08.7,076,0106,1696987984,4.293 57,0008,0011,0985.4,+08.7,077,0113,1696988284,4.289 64,0010,0013,0985.2,+08.7,076,0103,1696988584,4.288 64,0007,0010,0985.6,+08.6,077,0137,1696988884,4.287 64,0008,0011,0985.6,+08.6,076,0110,1696989184,4.278 54,0007,0010,0985.3,+08.5,076,0125,1696989484,4.273 64,0006,0008,0985.4,+08.5,076,0130,1696989784,4.262 64,0008,0011,0985.4,+08.5,077,0123,1696990084,4.267 57,0007,0010,0985.1,+08.5,076,0122,1696990384,4.254 54,0007,0010,0985.1,+08.4,076,0112,1696990684,4.254 59,0009,0012,0985.1,+08.4,076,0155,1696990984,4.27 54,0009,0012,0985.2,+08.4,076,0085,1696991284,4.389 54,0011,0015,0985.2,+08.4,077,0104,1696991584,4.393 54,0007,0010,0985.4,+08.3,076,0113,1696991884,4.388 57,0007,0010,0985.6,+08.3,077,0132,1696992184,4.386 61,0006,0008,0985.3,+08.4,077,0129,1696992484,4.366 64,0006,0008,0985.6,+08.3,076,0102,1696992784,4.367 54,0007,0010,0985.4,+08.3,076,0134,1696993084,4.368 64,0007,0010,0985.4,+08.3,076,0103,1696993384,4.359 61,0006,0008,0985.3,+08.2,076,0106,1696993684,4.346 64,0043,0058,0985.5,+08.2,076,0121,1696993984,4.337 61,0011,0015,0985.4,+08.2,076,0100,1696994284,4.333 54,0007,0010,0985.4,+08.3,077,0127,1696994584,4.357 57,0007,0010,0985.7,+08.3,077,0108,1696994884,4.49 59,0007,0010,0985.2,+08.4,077,0120,1696995184,4.481 59,0009,0012,0985.4,+08.3,077,0109,1696995484,4.482 57,0007,0010,0985.4,+08.2,077,0109,1696995784,4.477 57,0007,0010,0985.3,+08.1,076,0109,1696996084,4.47 61,0008,0011,0985.2,+08.1,076,0111,1696996384,4.465 59,0011,0015,0985.3,+08.0,076,0094,1696996684,4.454 61,0010,0013,0985.2,+07.9,077,0135,1696996984,4.466 57,0011,0015,0985.4,+07.9,077,0115,1696997284,4.453 57,0010,0013,0985.7,+07.8,077,0106,1696997584,4.444 54,0008,0011,0985.3,+07.8,076,0135,1696997884,4.447 57,0011,0015,0985.2,+07.7,077,0127,1696998184,4.475 61,0009,0012,0985.3,+07.7,076,0112,1696998484,4.596 64,0008,0011,0985.3,+07.7,077,0120,1696998784,4.587 64,0008,0011,0985.0,+07.7,077,0118,1696999084,4.583 64,0009,0012,0985.3,+07.6,076,0105,1696999384,4.578 57,0011,0015,0985.0,+07.5,077,0107,1696999684,4.561 54,0010,0013,0985.5,+07.5,076,0104,1696999984,4.563 57,0010,0013,0985.4,+07.5,076,0119,1697000284,4.57 61,0009,0012,0985.3,+07.4,077,0117,1697000584,4.612 54,0010,0013,0985.1,+07.3,077,0103,1697000884,4.558 57,0008,0011,0985.3,+07.3,076,0107,1697001184,4.557 61,0009,0012,0985.1,+07.4,077,0135,1697001484,4.531 64,0008,0011,0985.2,+07.3,077,0110,1697001784,4.572 59,0010,0013,0985.3,+07.3,076,0103,1697002084,4.694 59,0010,0013,0985.4,+07.4,077,0116,1697002384,4.683 66,0011,0015,0985.3,+07.5,077,0124,1697002684,4.67 61,0011,0015,0985.5,+07.5,077,0115,1697002984,4.676 61,0012,0016,0985.4,+07.5,077,0107,1697003284,4.666 59,0010,0013,0985.6,+07.5,077,0108,1697003584,4.672 59,0009,0012,0985.7,+07.6,076,0123,1697003884,4.668 59,0008,0011,0986.0,+07.7,077,0118,1697004184,4.66 59,0014,0018,0985.6,+07.8,077,0140,1697004484,4.664 57,0011,0015,0986.0,+07.9,077,0094,1697004784,4.654 57,0010,0013,0985.9,+08.0,077,0122,1697005084,4.646 57,0016,0022,0985.9,+08.3,077,0121,1697005384,4.675 59,0010,0013,0985.8,+08.4,077,0123,1697005684,4.806 57,0017,0023,0986.2,+08.6,077,0135,1697005984,4.797 70,0013,0017,0986.0,+08.9,077,0117,1697006284,4.789 59,0020,0027,0986.0,+09.1,078,0102,1697006584,4.779 57,0017,0023,0986.3,+09.4,078,0131,1697006884,4.784 61,0015,0021,0986.1,+09.7,077,0137,1697007184,4.773 57,0011,0015,0986.2,+10.0,077,0129,1697007484,4.775 59,0010,0013,0986.5,+10.1,076,0124,1697007784,4.773 61,0013,0017,0986.5,+10.3,076,0127,1697008084,4.767 57,0010,0013,0986.2,+10.4,075,0110,1697008384,4.757 66,0013,0017,0986.3,+10.6,075,0129,1697008684,4.749 52,0013,0017,0986.2,+10.7,075,0116,1697008984,4.773 57,0014,0018,0986.3,+10.9,074,0126,1697009284,4.89 64,0012,0016,0986.2,+11.2,074,0111,1697009584,4.884 66,0016,0022,0986.4,+11.3,074,0123,1697009884,4.87 57,0013,0017,0985.9,+11.5,074,0114,1697010184,4.868 66,0014,0018,0986.2,+11.9,073,0121,1697010484,4.872 57,0013,0017,0986.6,+12.1,072,0131,1697010784,4.889 57,0014,0018,0986.6,+12.5,071,0133,1697011084,4.848 59,0013,0017,0986.1,+12.6,072,0111,1697011384,4.85 66,0015,0021,0986.1,+13.0,070,0094,1697011684,4.841 64,0014,0018,0986.3,+13.1,071,0110,1697011984,4.838 59,0018,0024,0986.0,+13.3,069,0138,1697012284,4.836 57,0016,0022,0986.3,+13.5,067,0125,1697012584,4.86 59,0016,0022,0986.1,+13.7,068,0116,1697012884,4.975 57,0018,0024,0985.9,+14.1,067,0130,1697013184,4.963 59,0016,0022,0985.9,+14.4,066,0112,1697013484,4.96 57,0020,0027,0986.1,+14.6,065,0104,1697013784,4.951 57,0017,0023,0985.8,+14.8,066,0119,1697014084,4.951 64,0014,0018,0985.8,+15.0,065,0129,1697014384,4.942 66,0017,0023,0985.8,+15.1,063,0123,1697014684,4.934 57,0012,0016,0985.9,+15.2,065,0109,1697014984,4.926 57,0015,0021,0985.9,+15.3,064,0124,1697015284,4.93 57,0014,0018,0985.8,+15.8,062,0105,1697015584,4.928 42,0017,0023,0985.8,+16.0,061,0115,1697015884,4.923 66,0017,0023,0985.4,+16.2,062,0129,1697016184,4.941 59,0016,0022,0985.7,+16.5,061,0123,1697016485,5.063 59,0014,0018,0985.7,+16.5,060,0116,1697016785,5.045 66,0015,0021,0985.7,+16.7,060,0117,1697017085,5.032 57,0014,0018,0985.6,+16.9,060,0144,1697017385,5.035 66,0018,0024,0985.9,+17.1,059,0118,1697017685,5.026 57,0015,0021,0985.8,+17.3,059,0121,1697017985,5.029 66,0016,0022,0985.4,+17.5,057,0110,1697018285,5.024 57,0013,0017,0985.7,+17.7,057,0101,1697018585,5.013 66,0011,0015,0985.8,+17.9,056,0110,1697018885,5.006 57,0019,0026,0985.4,+17.9,055,0118,1697019185,5.001 59,0013,0017,0985.6,+18.2,055,0105,1697019484,4.992 61,0010,0013,0985.5,+18.3,055,0108,1697019785,5.02 57,0017,0023,0985.4,+18.4,054,0129,1697020085,5.131 57,0010,0013,0985.2,+18.8,054,0116,1697020385,5.149 66,0018,0024,0985.3,+18.8,054,0104,1697020685,5.108 59,0011,0015,0985.3,+18.9,054,0126,1697020985,5.108 59,0009,0012,0985.1,+19.0,053,0130,1697021285,5.093 57,0006,0008,0985.3,+19.2,054,0114,1697021585,5.088 61,0011,0015,0985.1,+19.3,052,0132,1697021885,5.085 57,0006,0008,0984.9,+19.4,051,0124,1697022185,5.077 57,0016,0022,0984.8,+19.6,050,0107,1697022485,5.07 57,0014,0018,0984.6,+19.7,050,0109,1697022785,5.071 59,0009,0012,0984.9,+19.8,049,0116,1697023085,5.057 57,0009,0012,0984.9,+20.1,049,0123,1697023685,5.205 57,0011,0015,0984.5,+20.2,049,0128,1697023985,5.19 57,0020,0027,0984.6,+20.3,048,0112,1697024285,5.19 64,0009,0012,0984.7,+20.3,048,0111,1697024585,5.186 59,0011,0015,0984.5,+20.5,048,0118,1697024885,5.17 57,0011,0015,0984.3,+20.4,049,0112,1697025185,5.164 66,0011,0015,0984.5,+20.5,049,0132,1697025485,5.167 64,0010,0013,0984.1,+20.9,048,0115,1697025785,5.157 61,0010,0013,0984.2,+20.9,047,0114,1697026085,5.191 57,0012,0016,0984.5,+21.0,048,0103,1697026385,5.137 66,0009,0012,0984.3,+21.1,047,0093,1697026685,5.139 57,0010,0013,0984.1,+21.2,047,0116,1697026985,5.152 57,0009,0012,0984.2,+21.5,046,0104,1697027285,5.275 59,0011,0015,0984.2,+21.6,046,0095,1697027585,5.266 57,0020,0027,0984.2,+21.5,046,0125,1697027885,5.267 57,0010,0013,0984.1,+21.7,046,0122,1697028185,5.259 61,0006,0008,0983.9,+21.8,047,0127,1697028485,5.258 57,0009,0012,0983.8,+21.8,046,0114,1697028785,5.25 66,0010,0013,0983.8,+21.9,045,0126,1697029085,5.235 61,0011,0015,0984.1,+22.0,046,0109,1697029385,5.229 61,0017,0023,0983.9,+22.0,045,0105,1697029685,5.23 59,0012,0016,0983.8,+22.2,045,0107,1697029985,5.223 57,0008,0011,0983.4,+22.2,045,0123,1697030285,5.215 59,0016,0022,0983.5,+22.4,046,0101,1697030585,5.232 57,0011,0015,0983.5,+22.4,045,0114,1697030885,5.362 57,0010,0013,0983.4,+22.3,045,0125,1697031185,5.346 59,0009,0012,0983.4,+22.4,044,0092,1697031485,5.351 66,0009,0012,0983.3,+22.5,044,0123,1697031785,5.338 66,0010,0013,0983.5,+22.7,044,0119,1697032085,5.342 64,0010,0013,0983.3,+22.8,045,0119,1697032385,5.326 47,0008,0011,0983.4,+22.8,043,0119,1697032685,5.372 61,0007,0010,0983.3,+22.9,044,0098,1697032985,5.314 54,0009,0012,0983.5,+22.9,045,0122,1697033285,5.316 64,0009,0012,0983.0,+23.0,043,0129,1697033585,5.308 64,0008,0011,0983.1,+23.1,045,0102,1697033885,5.305 54,0008,0011,0983.2,+23.1,044,0100,1697034185,5.325 57,0007,0010,0982.9,+23.4,046,0124,1697034485,5.442 57,0009,0012,0983.0,+24.6,042,0116,1697034785,5.437 59,0010,0013,0982.9,+25.1,041,0106,1697035085,5.432 57,0008,0011,0982.8,+25.0,040,0086,1697035385,5.414 61,0013,0017,0982.8,+25.7,039,0087,1697035685,5.424 64,0010,0013,0982.9,+24.5,041,0119,1697035985,5.411 61,0014,0018,0982.8,+24.2,042,0110,1697036285,5.408 54,0008,0011,0982.7,+23.9,044,0116,1697036585,5.4 54,0013,0017,0982.7,+23.4,046,0116,1697036885,5.398 61,0008,0011,0982.9,+23.0,046,0120,1697037185,5.39 57,0009,0012,0982.9,+22.5,048,0111,1697037485,5.373 59,0009,0012,0982.9,+21.9,052,0121,1697037785,5.407 66,0010,0013,0982.7,+21.6,052,0112,1697038085,5.524 49,0008,0011,0982.8,+21.3,053,0125,1697038385,5.52 57,0010,0013,0982.8,+20.8,054,0096,1697038685,5.503 54,0008,0011,0982.9,+20.5,055,0128,1697038985,5.498 57,0011,0015,0982.9,+20.1,057,0106,1697039285,5.495 61,0008,0011,0982.8,+19.9,057,0106,1697039585,5.489 57,0007,0010,0982.8,+19.6,058,0102,1697039885,5.471 57,0011,0015,0983.0,+19.2,059,0120,1697040185,5.475 52,0008,0011,0983.1,+19.0,059,0128,1697040485,5.461 54,0015,0021,0983.0,+18.6,060,0112,1697040785,5.461 64,0012,0016,0983.0,+18.5,061,0138,1697041085,5.448 57,0013,0017,0983.1,+18.1,062,0124,1697041385,5.472 57,0013,0017,0983.0,+18.0,063,0116,1697041685,5.593 52,0012,0016,0983.0,+17.8,063,0112,1697041985,5.586 57,0011,0015,0983.0,+17.6,064,0124,1697042285,5.592 61,0012,0016,0983.0,+17.3,066,0118,1697042585,5.583 57,0010,0013,0983.3,+17.1,066,0114,1697042885,5.571 57,0013,0017,0983.2,+17.0,067,0110,1697043185,5.557 64,0016,0022,0982.9,+16.8,067,0134,1697043485,5.558 64,0011,0015,0983.2,+16.6,068,0103,1697043785,5.553 54,0011,0015,0983.5,+16.3,069,0141,1697044085,5.543 64,0011,0015,0983.3,+16.2,069,0123,1697044385,5.534 54,0009,0012,0983.0,+16.1,070,0116,1697044685,5.524 54,0013,0017,0983.3,+15.9,069,0121,1697044985,5.546 61,0011,0015,0983.2,+15.7,069,0123,1697045285,5.663 54,0011,0015,0983.1,+15.5,069,0113,1697045585,5.658 64,0015,0021,0983.0,+15.4,069,0107,1697045885,5.641 57,0010,0013,0983.5,+15.2,069,0110,1697046185,5.648 54,0008,0011,0983.3,+15.0,070,0096,1697046485,5.646 64,0013,0017,0983.3,+14.8,071,0118,1697046785,5.64 54,0008,0011,0983.2,+14.7,071,0116,1697047085,5.638 57,0013,0017,0983.3,+14.5,071,0117,1697047385,5.627 57,0010,0013,0983.1,+14.4,071,0127,1697047685,5.624 54,0010,0013,0983.2,+14.3,072,0120,1697047985,5.615 57,0015,0021,0983.4,+14.2,071,0128,1697048285,5.6 57,0015,0021,0983.4,+14.0,071,0110,1697048585,5.635 57,0011,0015,0983.3,+13.9,072,0098,1697048885,5.769 57,0009,0012,0983.5,+13.8,072,0121,1697049185,5.748 64,0011,0015,0983.3,+13.7,071,0119,1697049485,5.748 64,0008,0011,0983.5,+13.5,071,0129,1697049785,5.743 57,0010,0013,0983.2,+13.4,072,0122,1697050085,5.74 57,0011,0015,0983.3,+13.3,072,0131,1697050385,5.744 57,0010,0013,0983.2,+13.1,072,0117,1697050685,5.723 59,0010,0013,0983.2,+13.1,072,0134,1697050985,5.733 54,0011,0015,0983.1,+13.0,073,0131,1697051285,5.759 64,0011,0015,0983.2,+13.0,073,0131,1697051585,5.731 64,0010,0013,0983.4,+12.9,073,0111,1697051885,5.735 57,0013,0017,0983.4,+12.8,073,0119,1697052185,5.745 64,0009,0012,0983.1,+12.8,075,0125,1697052485,5.88 57,0015,0021,0983.2,+12.8,074,0110,1697052785,5.881 54,0008,0011,0983.4,+12.7,074,0096,1697053085,5.865 59,0013,0017,0983.4,+12.6,073,0132,1697053385,5.824 64,0008,0011,0983.4,+12.5,073,0117,1697053685,5.808 57,0017,0023,0983.2,+12.3,074,0118,1697053985,5.808 64,0011,0015,0983.2,+12.3,074,0117,1697054285,5.81 54,0014,0018,0983.2,+12.2,074,0105,1697054585,5.804 57,0011,0015,0983.3,+12.1,073,0096,1697054885,5.795 64,0011,0015,0983.3,+12.0,074,0117,1697055185,5.789 64,0013,0017,0983.3,+11.8,075,0097,1697055485,5.787 61,0017,0023,0983.3,+11.8,075,0121,1697055785,5.807 54,0010,0013,0983.2,+11.6,074,0104,1697056085,5.927 57,0013,0017,0983.1,+11.6,075,0140,1697056385,5.922 54,0010,0013,0983.1,+11.6,075,0111,1697056685,5.908 57,0012,0016,0982.9,+11.5,075,0118,1697056985,5.901 61,0010,0013,0982.8,+11.5,076,0132,1697057285,5.892 54,0010,0013,0982.9,+11.4,075,0108,1697057585,5.886 57,0011,0015,0983.2,+11.3,075,0119,1697057885,5.878 54,0008,0011,0983.1,+11.4,076,0116,1697058185,5.884 59,0008,0011,0983.0,+11.2,076,0110,1697058485,5.876 59,0007,0010,0982.8,+11.1,075,0124,1697058785,5.868 64,0007,0010,0983.0,+11.1,075,0109,1697059085,5.864 64,0008,0011,0983.2,+11.0,075,0125,1697059385,5.884 57,0009,0012,0983.2,+10.9,075,0106,1697059686,6.007 57,0008,0011,0983.4,+10.9,076,0092,1697059986,6.007 57,0008,0011,0983.1,+10.8,076,0128,1697060285,5.998 54,0012,0016,0982.9,+10.7,076,0130,1697060585,5.993 57,0007,0010,0982.9,+10.6,076,0110,1697060885,5.986 64,0009,0012,0982.9,+10.6,076,0103,1697061185,5.99 64,0009,0012,0982.9,+10.6,076,0134,1697061485,5.977 59,0011,0015,0982.8,+10.6,076,0119,1697061785,5.971 59,0011,0015,0982.9,+10.7,077,0119,1697062085,5.974 61,0009,0012,0982.9,+10.8,077,0104,1697062385,5.972 54,0010,0013,0982.6,+10.9,077,0114,1697062685,5.962 57,0011,0015,0982.4,+10.9,077,0119,1697062985,5.979 57,0011,0015,0982.5,+10.9,076,0106,1697063286,6.103 57,0007,0010,0982.5,+10.9,077,0106,1697063586,6.095 57,0007,0010,0982.6,+10.8,076,0104,1697063886,6.092 57,0009,0012,0982.8,+10.7,076,0116,1697064186,6.087 57,0010,0013,0982.7,+10.6,076,0133,1697064486,6.089 59,0011,0015,0982.7,+10.5,076,0128,1697064786,6.075 61,0005,0007,0982.7,+10.5,076,0090,1697065086,6.075 61,0007,0010,0982.8,+10.4,076,0121,1697065386,6.07 54,0005,0007,0982.7,+10.2,076,0115,1697065686,6.057 57,0008,0011,0982.8,+10.0,076,0107,1697065986,6.06 64,0007,0010,0982.7,+09.9,076,0112,1697066286,6.047 54,0006,0008,0982.4,+09.8,076,0100,1697066586,6.067 59,0006,0008,0982.2,+09.7,075,0119,1697066886,6.2 57,0008,0011,0982.3,+09.7,075,0128,1697067186,6.186 54,0011,0015,0982.3,+09.6,076,0120,1697067486,6.177 57,0006,0008,0982.2,+09.6,076,0089,1697067786,6.181 57,0009,0012,0982.4,+09.5,076,0125,1697068086,6.166 57,0010,0013,0982.3,+09.6,076,0123,1697068386,6.171 54,0011,0015,0982.5,+09.5,076,0119,1697068686,6.16 57,0006,0008,0982.5,+09.4,076,0117,1697068986,6.161 57,0009,0012,0982.3,+09.3,076,0106,1697069286,6.156 64,0008,0011,0982.4,+09.2,076,0121,1697069586,6.139 66,0010,0013,0982.2,+09.2,076,0131,1697069886,6.142 57,0008,0011,0982.3,+09.2,076,0097,1697070186,6.167 57,0005,0007,0982.4,+09.1,076,0137,1697070486,6.284 59,0007,0010,0982.6,+09.0,076,0130,1697070786,6.282 57,0009,0012,0982.1,+08.9,076,0111,1697071086,6.281 61,0006,0008,0982.2,+08.8,076,0105,1697071386,6.272 57,0007,0010,0982.2,+08.7,076,0133,1697071686,6.271 57,0008,0011,0982.4,+08.7,076,0132,1697071986,6.257 57,0007,0010,0982.4,+08.6,076,0117,1697072286,6.258 57,0005,0007,0982.2,+08.5,076,0118,1697072586,6.253 57,0007,0010,0982.1,+08.5,076,0116,1697072886,6.253 57,0005,0007,0982.0,+08.4,076,0116,1697073186,6.236 61,0007,0010,0982.0,+08.3,076,0123,1697073486,6.232 57,0007,0010,0982.1,+08.3,077,0107,1697073786,6.263 64,0006,0008,0981.9,+08.3,077,0101,1697074086,6.377 64,0009,0012,0982.2,+08.4,077,0129,1697074386,6.376 57,0009,0012,0982.3,+08.3,078,0134,1697074686,6.379 59,0006,0008,0982.1,+08.3,077,0111,1697074986,6.367 57,0008,0011,0982.2,+08.2,078,0125,1697075586,6.357 64,0005,0007,0982.2,+08.2,077,0125,1697075886,6.352 64,0008,0011,0982.2,+08.0,077,0120,1697076186,6.35 64,0008,0011,0982.3,+08.1,077,0115,1697076486,6.353 57,0009,0012,0982.3,+08.0,077,0118,1697076786,6.353 61,0008,0011,0982.2,+08.0,077,0109,1697077086,6.336 59,0008,0011,0982.3,+07.9,077,0121,1697077386,6.365 59,0009,0012,0982.3,+07.9,077,0130,1697077686,6.485 59,0011,0015,0982.5,+07.9,077,0141,1697077986,6.475 64,0007,0010,0982.4,+07.8,077,0129,1697078286,6.466 64,0007,0010,0982.1,+07.8,076,0143,1697078586,6.466 57,0007,0010,0982.0,+07.7,077,0106,1697078886,6.461 57,0006,0008,0982.1,+07.6,077,0109,1697079186,6.451 57,0009,0012,0982.2,+07.7,077,0114,1697079486,6.447 66,0007,0010,0982.3,+07.7,077,0130,1697079786,6.456 61,0005,0007,0982.2,+07.7,077,0101,1697080086,6.445 57,0008,0011,0982.4,+07.7,077,0102,1697080386,6.448 57,0008,0011,0982.4,+07.7,077,0112,1697080686,6.435 64,0005,0007,0982.5,+07.6,077,0124,1697080986,6.456 59,0007,0010,0982.6,+07.6,077,0132,1697081286,6.578 59,0007,0010,0982.6,+07.6,077,0128,1697081586,6.578 57,0008,0011,0982.6,+07.6,077,0120,1697081886,6.569 57,0011,0015,0982.6,+07.6,077,0123,1697082186,6.564 64,0007,0010,0982.6,+07.6,077,0096,1697082486,6.552 66,0010,0013,0982.8,+07.6,077,0122,1697082786,6.559 59,0013,0017,0982.6,+07.6,077,0125,1697083086,6.55 64,0007,0010,0982.6,+07.6,077,0136,1697083386,6.546 61,0007,0010,0982.5,+07.6,077,0135,1697083686,6.544 64,0010,0013,0982.7,+07.6,077,0120,1697083986,6.543 57,0009,0012,0982.6,+07.6,078,0122,1697084286,6.531 66,0016,0022,0982.6,+07.7,077,0115,1697084586,6.557 57,0008,0011,0982.6,+07.7,077,0125,1697084886,6.67 61,0011,0015,0982.7,+07.7,078,0131,1697085186,6.671 59,0009,0012,0982.6,+07.6,077,0126,1697085486,6.664 57,0009,0012,0982.7,+07.7,077,0109,1697085786,6.659 57,0014,0018,0982.7,+07.6,078,0142,1697086086,6.648 59,0008,0011,0982.6,+07.7,078,0116,1697086386,6.653 64,0013,0017,0982.2,+07.6,077,0092,1697086686,6.64 57,0010,0013,0982.6,+07.7,077,0124,1697086986,6.636 57,0006,0008,0982.7,+07.7,078,0129,1697087286,6.639 57,0008,0011,0982.7,+07.7,077,0114,1697087586,6.658 57,0011,0015,0982.7,+07.7,077,0147,1697087886,6.636 64,0014,0018,0982.6,+07.8,077,0120,1697088186,6.654 57,0019,0026,0982.7,+07.8,077,0117,1697088486,6.773 57,0015,0021,0982.6,+07.9,078,0113,1697088786,6.765 66,0013,0017,0982.6,+07.9,077,0107,1697089086,6.767 57,0011,0015,0982.8,+08.1,077,0115,1697089386,6.755 59,0014,0018,0982.9,+08.1,077,0136,1697089686,6.746 57,0008,0011,0983.3,+08.3,077,0130,1697089986,6.744 57,0010,0013,0982.9,+08.5,077,0134,1697090286,6.738 66,0010,0013,0983.3,+08.6,077,0118,1697090586,6.739 57,0012,0016,0983.3,+08.9,078,0138,1697090886,6.738 59,0016,0022,0983.4,+09.1,077,0113,1697091186,6.77 66,0014,0018,0983.2,+09.4,077,0138,1697091486,6.762 49,0011,0015,0983.2,+09.7,077,0130,1697091786,6.745 61,0025,0034,0983.6,+10.1,076,0124,1697092386,6.858 64,0022,0029,0983.7,+10.3,076,0112,1697092686,6.862 61,0014,0018,0983.5,+10.5,076,0119,1697092986,6.858 61,0018,0024,0983.5,+10.7,076,0150,1697093286,6.865 54,0024,0032,0983.6,+10.8,075,0139,1697093586,6.838 64,0018,0024,0983.4,+11.0,075,0120,1697093886,6.839 54,0016,0022,0983.6,+11.1,076,0136,1697094186,6.831 66,0018,0024,0983.7,+11.2,075,0105,1697094486,6.824 00,0016,0022,0983.5,+11.4,075,0113,1697094786,6.819 57,0018,0024,0983.7,+11.6,074,0116,1697095086,6.803 66,0017,0023,0983.5,+11.7,074,0104,1697095386,6.854 57,0013,0017,0983.8,+11.9,073,0137,1697095686,6.957 57,0017,0023,0984.1,+12.0,073,0109,1697095986,6.952 61,0014,0018,0983.9,+12.1,073,0101,1697096286,6.946 57,0015,0021,0984.2,+12.2,072,0120,1697096586,6.94 57,0014,0018,0984.0,+12.4,073,0135,1697096886,6.925 57,0010,0013,0984.1,+12.5,073,0110,1697097186,6.92 59,0016,0022,0983.9,+12.7,073,0113,1697097486,6.919 66,0009,0012,0984.1,+12.7,071,0126,1697097786,6.919 59,0011,0015,0984.0,+12.9,071,0123,1697098086,6.915 54,0902,1216,0984.1,+12.9,070,0125,1697098386,6.912 64,0023,0031,0983.9,+13.1,071,0132,1697098686,6.903 59,0011,0015,0984.0,+13.1,069,0099,1697098986,6.92 66,0010,0013,0984.1,+13.3,069,0115,1697099287,7.041 57,0016,0022,0983.9,+13.3,069,0104,1697099587,7.042 59,0012,0016,0984.0,+13.4,070,0128,1697099887,7.022 61,0011,0015,0984.2,+13.5,070,0136,1697100187,7.074 54,0012,0016,0984.2,+13.7,069,0131,1697100487,7.021 57,0012,0016,0984.0,+14.0,069,0106,1697100787,7.016 57,0010,0013,0983.9,+14.3,068,0124,1697101087,7.005 57,0011,0015,0983.8,+14.6,067,0106,1697101387,7.003 66,0011,0015,0984.0,+14.9,067,0139,1697101686,6.989 64,0008,0011,0983.9,+15.0,066,0135,1697101986,6.978 66,0012,0016,0983.9,+15.3,066,0116,1697102286,6.978 57,0012,0016,0983.9,+15.5,065,0116,1697102587,7.002 57,0010,0013,0984.0,+15.5,062,0124,1697102887,7.123 57,0008,0011,0983.7,+15.7,063,0131,1697103187,7.114 64,0009,0012,0984.0,+15.9,062,0128,1697103487,7.107 57,0008,0011,0983.9,+15.9,062,0110,1697103787,7.099 66,0009,0012,0983.8,+16.2,061,0116,1697104087,7.099 61,0010,0013,0983.7,+16.4,062,0113,1697104387,7.085 64,0010,0013,0983.8,+16.7,061,0110,1697104687,7.079 57,0014,0018,0983.8,+17.0,060,0111,1697104987,7.071 57,0008,0011,0984.0,+17.4,059,0128,1697105287,7.073 57,0010,0013,0983.4,+17.8,057,0119,1697105587,7.053 61,0008,0011,0983.6,+18.2,056,0119,1697105887,7.051 66,0011,0015,0983.4,+18.6,054,0112,1697106187,7.074 61,0009,0012,0983.6,+18.9,054,0130,1697106487,7.209 54,0011,0015,0983.4,+19.0,053,0106,1697106787,7.2 57,0013,0017,0983.3,+19.0,054,0119,1697107087,7.197 42,0011,0015,0983.4,+19.1,054,0128,1697107687,7.181 64,0008,0011,0983.3,+19.0,052,0109,1697107987,7.172 52,0013,0017,0983.4,+19.0,053,0125,1697108287,7.171 64,0007,0010,0983.2,+19.4,050,0099,1697108887,7.146 59,0007,0010,0982.8,+19.3,049,0117,1697109187,7.142 61,0007,0010,0982.9,+19.8,050,0112,1697109487,7.136 64,0013,0017,0983.0,+20.0,050,0102,1697109787,7.161 57,0016,0022,0982.7,+19.9,049,0106,1697110087,7.273 61,0010,0013,0982.8,+20.1,049,0104,1697110387,7.272 64,0013,0017,0982.9,+20.2,049,0105,1697110687,7.263 64,0009,0012,0982.9,+20.3,047,0122,1697110987,7.252 64,0009,0012,0982.9,+20.3,046,0110,1697111287,7.253 57,0007,0010,0982.9,+20.3,047,0111,1697111587,7.25 57,0009,0012,0982.8,+20.4,047,0116,1697111887,7.251 61,0006,0008,0982.5,+20.5,046,0125,1697112187,7.284 57,0011,0015,0982.4,+20.5,046,0113,1697112487,7.226 61,0005,0007,0982.6,+20.7,047,0120,1697112787,7.24 52,0008,0011,0982.4,+20.8,046,0115,1697113087,7.227 59,0007,0010,0982.6,+20.6,046,0110,1697113387,7.244 59,0009,0012,0982.2,+20.8,048,0132,1697113687,7.358 59,0011,0015,0982.5,+20.7,048,0108,1697113987,7.346 61,0007,0010,0982.4,+20.7,049,0121,1697114287,7.347 57,0008,0011,0982.6,+20.7,049,0110,1697114587,7.345 57,0008,0011,0982.5,+20.7,049,0109,1697114887,7.342 54,0006,0008,0982.3,+21.0,049,0104,1697115187,7.35 61,0012,0016,0982.6,+21.3,048,0132,1697115487,7.322 54,0006,0008,0982.1,+21.5,048,0119,1697115787,7.313 61,0010,0013,0982.2,+21.6,047,0104,1697116087,7.308 59,0009,0012,0982.3,+21.6,048,0113,1697116387,7.316 59,0007,0010,0982.2,+21.5,047,0124,1697116687,7.292 61,0008,0011,0982.2,+21.7,047,0115,1697116987,7.317 57,0006,0008,0982.0,+21.9,046,0113,1697117287,7.446 61,0009,0012,0982.2,+22.0,047,0122,1697117587,7.431 54,0011,0015,0982.3,+22.1,045,0127,1697117887,7.422 59,0008,0011,0982.3,+22.0,045,0115,1697118187,7.412 61,0008,0011,0982.3,+22.1,045,0118,1697118487,7.415 59,0007,0010,0982.0,+22.1,046,0126,1697118787,7.407 59,0006,0008,0982.0,+22.2,046,0122,1697119087,7.402 54,0005,0007,0982.1,+22.0,046,0135,1697119387,7.396 61,0007,0010,0982.1,+22.2,046,0104,1697119687,7.395 54,0009,0012,0982.2,+22.0,046,0112,1697119987,7.373 59,0007,0010,0982.1,+22.0,046,0116,1697120287,7.379 54,0008,0011,0982.0,+21.8,047,0084,1697120587,7.4 57,0010,0013,0981.6,+21.7,048,0122,1697120887,7.518 59,0009,0012,0982.0,+21.5,048,0110,1697121187,7.512 57,0008,0011,0982.1,+21.5,049,0137,1697121487,7.502 52,0008,0011,0982.0,+21.5,051,0107,1697121787,7.497 59,0009,0012,0981.9,+21.3,050,0120,1697122087,7.493 52,0009,0012,0981.7,+21.3,050,0127,1697122387,7.496 59,0009,0012,0981.8,+21.2,050,0102,1697122687,7.482 61,0007,0010,0982.0,+20.9,051,0112,1697122987,7.473 54,0010,0013,0982.0,+20.7,051,0096,1697123287,7.469 57,0007,0010,0981.9,+20.9,052,0108,1697123587,7.454 54,0009,0012,0981.9,+20.8,052,0147,1697123887,7.472 61,0016,0022,0981.9,+20.4,052,0112,1697124187,7.475 59,0007,0010,0982.2,+20.4,052,0121,1697124487,7.599 61,0007,0010,0982.1,+20.2,054,0118,1697124787,7.587 54,0010,0013,0982.2,+20.0,053,0117,1697125087,7.582 61,0007,0010,0982.3,+19.8,054,0094,1697125387,7.57 57,0005,0007,0982.1,+19.5,056,0116,1697125687,7.569 59,0010,0013,0982.2,+19.2,057,0124,1697125987,7.554 59,0012,0016,0982.5,+19.0,058,0113,1697126287,7.551 59,0010,0013,0982.5,+18.7,059,0098,1697126587,7.542 59,0014,0018,0982.1,+18.4,060,0112,1697126887,7.535 52,0008,0011,0982.4,+18.2,060,0123,1697127187,7.533 61,0019,0026,0982.4,+17.8,062,0106,1697127787,7.556 61,0011,0015,0982.3,+17.6,062,0120,1697128087,7.669 59,0011,0015,0982.3,+17.6,062,0120,1697128387,7.662 61,0010,0013,0982.7,+17.5,063,0111,1697128687,7.656 61,0007,0010,0982.4,+17.4,064,0110,1697128987,7.649 59,0010,0013,0982.4,+17.2,065,0104,1697129287,7.652 57,0007,0010,0982.4,+17.0,066,0102,1697129587,7.646 59,0008,0011,0982.4,+16.9,065,0136,1697129887,7.639 61,0008,0011,0982.8,+16.7,066,0123,1697130187,7.631 59,0009,0012,0982.6,+16.5,067,0114,1697130487,7.625 57,0008,0011,0982.7,+16.4,068,0109,1697130787,7.622 57,0008,0011,0982.5,+16.1,067,0126,1697131087,7.601 59,0010,0013,0982.7,+16.0,067,0122,1697131387,7.634 57,0010,0013,0982.8,+15.7,068,0117,1697131687,7.76 61,0007,0010,0982.6,+15.6,068,0122,1697131987,7.755 59,0010,0013,0982.7,+15.4,069,0092,1697132287,7.736 61,0012,0016,0982.7,+15.3,069,0119,1697132587,7.739 61,0009,0012,0983.0,+15.0,069,0123,1697132887,7.73 61,0012,0016,0982.9,+14.9,070,0133,1697133187,7.714 61,0010,0013,0982.7,+14.8,070,0115,1697133487,7.72 61,0013,0017,0982.4,+14.7,070,0125,1697133787,7.711 61,0011,0015,0982.6,+14.7,071,0111,1697134087,7.694 59,0010,0013,0982.6,+14.6,070,0109,1697134387,7.693 61,0013,0017,0982.4,+14.6,072,0109,1697134687,7.693 59,0009,0012,0982.2,+14.6,072,0115,1697134987,7.721 59,0012,0016,0982.2,+14.8,071,0133,1697135287,7.836 59,0015,0021,0982.1,+14.8,071,0115,1697135587,7.829 54,0011,0015,0982.0,+14.8,072,0120,1697135887,7.827 59,0013,0017,0982.3,+14.8,071,0118,1697136187,7.816 59,0011,0015,0982.2,+14.9,071,0133,1697136487,7.813 59,0016,0022,0982.3,+14.9,071,0106,1697136787,7.802 57,0013,0017,0982.1,+14.9,071,0108,1697137087,7.796 54,0011,0015,0982.3,+14.9,070,0123,1697137387,7.792 59,0010,0013,0982.3,+14.9,070,0123,1697137687,7.788 59,0011,0015,0982.3,+14.9,070,0110,1697137987,7.783 59,0012,0016,0982.5,+14.8,071,0116,1697138287,7.776 59,0013,0017,0982.4,+14.8,070,0117,1697138587,7.801 57,0010,0013,0982.6,+14.7,070,0109,1697138887,7.922 59,0011,0015,0982.4,+14.7,071,0118,1697139187,7.921 59,0010,0013,0982.3,+14.7,070,0140,1697139487,7.912 61,0009,0012,0982.1,+14.6,071,0096,1697139787,7.903 61,0010,0013,0982.2,+14.6,071,0106,1697140087,7.903 61,0011,0015,0982.2,+14.6,073,0113,1697140387,7.897 59,0010,0013,0982.3,+14.6,073,0099,1697140687,7.884 59,0013,0017,0982.4,+14.6,072,0129,1697140987,7.877 61,0011,0015,0982.3,+14.5,072,0121,1697141287,7.876 59,0010,0013,0982.7,+14.5,072,0115,1697141587,7.862 59,0012,0016,0982.7,+14.5,072,0126,1697141887,7.857 59,0014,0018,0982.6,+14.4,073,0097,1697142187,7.874 57,0011,0015,0982.6,+14.5,073,0101,1697142487,7.997 61,0009,0012,0982.7,+14.5,073,0118,1697142787,7.99 57,0010,0013,0982.6,+14.4,073,0107,1697143087,7.984 59,0012,0016,0982.7,+14.4,074,0122,1697143387,7.98 59,0012,0016,0982.7,+14.4,074,0115,1697143687,7.972 59,0019,0026,0982.6,+14.4,073,0143,1697143987,7.966 61,0014,0018,0982.5,+14.4,073,0104,1697144287,7.967 59,0011,0015,0982.7,+14.4,073,0121,1697144587,7.964 59,0010,0013,0982.4,+14.5,073,0119,1697144887,7.949 59,0012,0016,0982.6,+14.5,073,0121,1697145487,7.941 57,0013,0017,0982.7,+14.5,073,0132,1697145787,7.962 59,0012,0016,0982.3,+14.4,073,0091,1697146088,8.084 61,0014,0018,0982.3,+14.5,073,0102,1697146388,8.08 61,0011,0015,0982.4,+14.4,073,0126,1697146688,8.068 61,0014,0018,0982.2,+14.5,072,0125,1697146988,8.06 59,0012,0016,0982.4,+14.5,072,0104,1697147288,8.065 59,0015,0021,0982.4,+14.4,074,0119,1697147588,8.05 59,0017,0023,0982.4,+14.4,074,0099,1697147888,8.059 57,0014,0018,0982.5,+14.4,074,0106,1697148188,8.052 61,0011,0015,0982.4,+14.4,074,0108,1697148488,8.033 59,0010,0013,0982.6,+14.4,074,0103,1697148788,8.041 61,0011,0015,0982.7,+14.4,074,0124,1697149088,8.026 59,0014,0018,0982.9,+14.5,074,0112,1697149388,8.055 59,0013,0017,0982.8,+14.5,074,0117,1697149688,8.182 59,0013,0017,0982.9,+14.5,074,0115,1697149988,8.164 59,0013,0017,0982.8,+14.5,073,0135,1697150288,8.159 59,0011,0015,0982.9,+14.5,074,0115,1697150588,8.153 57,0014,0018,0982.8,+14.5,074,0141,1697150888,8.146 59,0016,0022,0982.8,+14.5,073,0126,1697151188,8.131 59,0011,0015,0982.5,+14.6,074,0128,1697151488,8.126 59,0011,0015,0982.4,+14.6,074,0116,1697151788,8.123 59,0015,0021,0982.4,+14.7,074,0134,1697152088,8.124 59,0012,0016,0982.3,+14.7,074,0111,1697152388,8.11 59,0017,0023,0982.5,+14.6,074,0131,1697152688,8.102 59,0017,0023,0982.7,+14.7,074,0115,1697152988,8.12 59,0012,0016,0982.6,+14.6,073,0112,1697153288,8.239 59,0012,0016,0982.6,+14.6,074,0133,1697153588,8.237 57,0012,0016,0982.9,+14.6,073,0132,1697153888,8.236 61,0012,0016,0982.8,+14.6,073,0107,1697154188,8.239 61,0014,0018,0982.8,+14.6,073,0113,1697154488,8.23 59,0013,0017,0983.0,+14.5,074,0136,1697154788,8.217 59,0012,0016,0983.0,+14.5,074,0112,1697155088,8.209 59,0011,0015,0983.1,+14.6,075,0133,1697155388,8.21 59,0013,0017,0983.0,+14.5,074,0112,1697155688,8.199 59,0011,0015,0983.0,+14.6,074,0110,1697155988,8.182 59,0013,0017,0982.9,+14.6,074,0115,1697156288,8.189 57,0009,0012,0982.8,+14.5,074,0122,1697156588,8.223 59,0011,0015,0982.8,+14.5,074,0100,1697156888,8.34 59,0011,0015,0982.9,+14.5,074,0115,1697157188,8.334 59,0013,0017,0982.8,+14.5,074,0110,1697157488,8.313 59,0014,0018,0982.5,+14.4,075,0121,1697157788,8.313 61,0014,0018,0982.9,+14.5,074,0122,1697158088,8.314 59,0016,0022,0982.8,+14.5,075,0127,1697158388,8.308 59,0012,0016,0982.6,+14.4,076,0111,1697158688,8.298 59,0011,0015,0982.5,+14.4,075,0110,1697158988,8.281 59,0014,0018,0982.4,+14.3,076,0120,1697159288,8.284 59,0010,0013,0982.6,+14.3,075,0096,1697159588,8.279 59,0013,0017,0982.6,+14.2,075,0107,1697159888,8.282 59,0012,0016,0982.4,+14.2,076,0125,1697160188,8.297 59,0011,0015,0982.8,+14.2,075,0100,1697160488,8.418 57,0011,0015,0982.6,+14.0,075,0116,1697160788,8.405 59,0010,0013,0982.8,+13.9,075,0112,1697161088,8.393 61,0011,0015,0982.8,+13.8,075,0127,1697161388,8.383 59,0014,0018,0982.8,+13.7,076,0129,1697161688,8.379 59,0011,0015,0982.5,+13.6,076,0116,1697161988,8.377 61,0020,0027,0982.4,+13.5,076,0118,1697162288,8.365 61,0013,0017,0982.6,+13.4,076,0114,1697162588,8.368 59,0016,0022,0982.6,+13.2,077,0124,1697162888,8.352 59,0013,0017,0982.6,+13.1,077,0099,1697163188,8.348 57,0012,0016,0982.7,+12.9,077,0130,1697163488,8.345 59,0015,0021,0982.4,+12.9,077,0127,1697163788,8.371 59,0016,0022,0982.6,+12.7,077,0121,1697164088,8.493 59,0016,0022,0982.4,+12.7,077,0127,1697164388,8.489 61,0013,0017,0982.4,+12.7,077,0130,1697164688,8.488 61,0012,0016,0982.8,+12.6,077,0124,1697164988,8.479 59,0012,0016,0982.4,+12.6,077,0103,1697165288,8.472 59,0010,0013,0982.6,+12.7,077,0114,1697165588,8.461 59,0013,0017,0982.8,+12.8,077,0096,1697165888,8.456 59,0014,0018,0982.7,+12.8,077,0133,1697166188,8.447 59,0012,0016,0982.9,+12.7,077,0134,1697166488,8.434 57,0008,0011,0982.9,+12.6,077,0127,1697166788,8.434 59,0011,0015,0982.6,+12.6,077,0109,1697167088,8.429 59,0011,0015,0982.7,+12.5,077,0101,1697167388,8.455 59,0013,0017,0982.6,+12.3,077,0119,1697167688,8.579 59,0012,0016,0982.7,+12.2,077,0107,1697167988,8.569 61,0011,0015,0983.0,+12.1,077,0127,1697168288,8.56 59,0013,0017,0983.1,+11.9,077,0124,1697168588,8.555 59,0011,0015,0982.7,+11.8,077,0093,1697168888,8.549 57,0010,0013,0982.7,+11.7,077,0131,1697169188,8.541 57,0011,0015,0982.7,+11.6,077,0120,1697169488,8.55 57,0012,0016,0982.7,+11.5,077,0134,1697169788,8.543 61,0011,0015,0982.7,+11.4,077,0124,1697170088,8.538 61,0009,0012,0982.7,+11.4,077,0113,1697170388,8.531 61,0010,0013,0982.6,+11.4,078,0099,1697170688,8.521 59,0009,0012,0982.7,+11.3,078,0113,1697170988,8.546 57,0011,0015,0982.6,+11.2,077,0140,1697171288,8.67 57,0011,0015,0982.5,+11.2,078,0108,1697171588,8.651 61,0009,0012,0982.7,+11.1,077,0131,1697171888,8.652 57,0010,0013,0982.6,+11.0,077,0108,1697172188,8.645 59,0009,0012,0982.6,+11.0,078,0117,1697172488,8.65 57,0011,0015,0982.5,+10.9,077,0112,1697172788,8.642 57,0008,0011,0982.6,+10.8,077,0136,1697173088,8.638 59,0009,0012,0982.8,+10.7,077,0108,1697173388,8.635 59,0010,0013,0982.8,+10.6,077,0117,1697173688,8.638 59,0010,0013,0982.6,+10.6,077,0124,1697173988,8.627 59,0008,0011,0982.6,+10.5,077,0111,1697174288,8.619 57,0012,0016,0982.7,+10.5,077,0105,1697174588,8.654 42,0008,0011,0982.7,+10.5,077,0119,1697174888,8.773 59,0013,0017,0982.6,+10.4,077,0117,1697175188,8.761 61,0011,0015,0982.7,+10.4,078,0107,1697175488,8.751 57,0011,0015,0983.1,+10.4,078,0108,1697175788,8.744 57,0012,0016,0983.1,+10.4,078,0120,1697176088,8.742 59,0011,0015,0982.9,+10.3,078,0112,1697176388,8.736 59,0010,0013,0982.9,+10.4,078,0147,1697176688,8.716 59,0010,0013,0982.9,+10.4,077,0115,1697176988,8.724 40,0014,0018,0983.1,+10.4,077,0131,1697177288,8.716 54,0012,0016,0983.4,+10.7,078,0115,1697177588,8.711 57,0011,0015,0983.1,+10.7,078,0116,1697177888,8.711 59,0011,0015,0983.2,+10.8,078,0122,1697178188,8.722 59,0013,0017,0983.3,+10.9,077,0103,1697178488,8.842 59,0012,0016,0983.0,+11.1,078,0124,1697178788,8.84 59,0008,0011,0983.1,+11.3,078,0133,1697179088,8.843 57,0012,0016,0983.0,+11.5,078,0114,1697179388,8.83 61,0009,0012,0983.4,+11.7,078,0139,1697179688,8.823 61,0010,0013,0983.4,+12.0,078,0143,1697179988,8.815 61,0011,0015,0983.6,+12.2,077,0121,1697180288,8.809 52,0012,0016,0983.5,+12.5,077,0122,1697180588,8.798 59,0014,0018,0983.4,+12.8,077,0133,1697180888,8.789 61,0015,0021,0983.2,+13.1,076,0114,1697181188,8.797 57,0012,0016,0983.5,+13.4,076,0112,1697181488,8.782 59,0012,0016,0983.6,+13.7,076,0106,1697181788,8.818 59,0014,0018,0983.6,+14.2,074,0133,1697182088,8.939 61,0016,0022,0983.6,+14.5,074,0110,1697182388,8.922 57,0018,0024,0983.7,+15.0,072,0117,1697182688,8.922 57,0013,0017,0983.3,+15.5,071,0113,1697182988,8.914 59,0011,0015,0983.3,+15.5,071,0118,1697183288,8.906 61,0011,0015,0983.4,+16.0,069,0123,1697183588,8.907 59,0017,0023,0983.5,+16.1,069,0114,1697183888,8.898 57,0010,0013,0983.3,+16.2,066,0132,1697184188,8.891 61,0009,0012,0983.5,+16.3,066,0116,1697184488,8.888 57,0010,0013,0983.1,+16.6,065,0118,1697184788,8.871 57,0011,0015,0983.3,+17.3,061,0107,1697185088,8.876 54,0011,0015,0983.4,+17.4,061,0121,1697185388,8.9 59,0011,0015,0983.3,+17.7,059,0093,1697185689,9.02 59,0007,0010,0983.3,+17.9,060,0129,1697185988,8.996 59,0008,0011,0983.3,+18.0,058,0114,1697186289,9.001 57,0007,0010,0983.3,+18.1,057,0131,1697186588,8.996 54,0007,0010,0983.2,+18.4,056,0114,1697186888,8.994 54,0009,0012,0983.1,+18.4,055,0110,1697187188,8.986 57,0007,0010,0983.0,+18.5,054,0107,1697187488,8.985 59,0010,0013,0983.4,+18.7,054,0109,1697187788,8.974 59,0010,0013,0983.3,+18.8,054,0108,1697188088,8.974 61,0007,0010,0983.2,+19.0,054,0110,1697188388,8.966 54,0008,0011,0982.7,+19.0,053,0125,1697188688,8.949 54,0007,0010,0983.1,+19.6,053,0124,1697189289,9.099 59,0011,0015,0983.2,+19.7,052,0102,1697189589,9.097 57,0009,0012,0982.9,+20.0,051,0114,1697189889,9.086 57,0006,0008,0983.1,+20.2,050,0109,1697190189,9.086 61,0007,0010,0982.9,+20.2,050,0121,1697190489,9.068 61,0006,0008,0983.0,+20.4,048,0099,1697190789,9.074 59,0010,0013,0982.7,+20.7,049,0124,1697191089,9.059 59,0012,0016,0982.9,+20.9,049,0101,1697191389,9.049 59,0010,0013,0982.8,+21.0,049,0111,1697191689,9.052 47,0006,0008,0982.5,+21.2,048,0111,1697191989,9.042 61,0008,0011,0982.6,+21.4,047,0122,1697192289,9.031 54,0005,0007,0982.4,+21.5,048,0119,1697192589,9.065 52,0007,0010,0982.7,+21.7,049,0124,1697192889,9.185 52,0007,0010,0982.7,+21.7,048,0109,1697193189,9.176 52,0008,0011,0982.4,+21.9,049,0102,1697193489,9.178 59,0006,0008,0982.4,+22.1,049,0114,1697193789,9.168 59,0006,0008,0982.2,+22.3,046,0119,1697194089,9.201 54,0007,0010,0982.3,+22.5,044,0114,1697194389,9.146 59,0006,0008,0981.9,+22.6,044,0122,1697194689,9.137 59,0010,0013,0981.9,+22.6,041,0115,1697194989,9.15 59,0006,0008,0982.0,+22.8,043,0133,1697195289,9.127 57,0009,0012,0981.7,+22.8,042,0132,1697195589,9.123 52,0010,0013,0981.8,+23.0,045,0106,1697195889,9.118 59,0006,0008,0981.7,+23.1,044,0091,1697196189,9.139 54,0007,0010,0981.5,+23.2,043,0105,1697196489,9.258 54,0008,0011,0981.9,+23.4,045,0107,1697196789,9.252 59,0009,0012,0981.8,+23.2,044,0114,1697197089,9.241 59,0010,0013,0981.4,+23.3,045,0133,1697197389,9.238 59,0008,0011,0981.3,+23.5,044,0107,1697197689,9.226 59,0006,0008,0981.4,+23.6,044,0114,1697197989,9.219 57,0010,0013,0981.2,+23.6,044,0122,1697198289,9.206 54,0006,0008,0981.1,+23.7,041,0110,1697198589,9.2 59,0005,0007,0980.9,+23.7,040,0099,1697198889,9.202 47,0005,0007,0981.1,+23.8,041,0109,1697199189,9.201 59,0006,0008,0980.9,+24.0,041,0118,1697199489,9.193 57,0009,0012,0980.7,+24.0,039,0114,1697199789,9.223 57,0006,0008,0980.9,+24.0,040,0116,1697200089,9.328 59,0008,0011,0980.9,+24.1,040,0125,1697200389,9.328 59,0009,0012,0980.8,+24.2,040,0122,1697200689,9.322 57,0004,0006,0980.6,+24.2,039,0112,1697200989,9.314 59,0007,0010,0980.6,+24.3,038,0103,1697201289,9.307 42,0008,0011,0980.6,+24.4,037,0100,1697201589,9.316 57,0006,0008,0980.5,+24.4,037,0111,1697201889,9.308 61,0007,0010,0980.2,+24.4,038,0118,1697202189,9.295 59,0004,0006,0980.3,+24.5,037,0125,1697202489,9.285 57,0008,0011,0980.4,+24.5,037,0107,1697202789,9.283 61,0004,0006,0980.4,+24.6,037,0124,1697203089,9.276 52,0006,0008,0980.1,+24.6,037,0143,1697203389,9.292 57,0008,0011,0980.0,+24.6,037,0114,1697203689,9.422 59,0005,0007,0980.1,+24.6,037,0108,1697203989,9.416 59,0005,0007,0980.0,+24.6,038,0121,1697204289,9.405 59,0008,0011,0979.7,+24.6,038,0099,1697204589,9.396 61,0006,0008,0979.8,+24.6,038,0094,1697204889,9.389 61,0007,0010,0979.8,+24.6,038,0114,1697205189,9.389 59,0004,0006,0979.8,+24.7,037,0105,1697205489,9.385 52,0006,0008,0979.6,+24.6,037,0110,1697205789,9.376 59,0011,0015,0979.9,+24.7,037,0114,1697206089,9.368 61,0004,0006,0979.8,+24.7,037,0111,1697206389,9.358 57,0006,0008,0979.4,+24.7,038,0121,1697206689,9.359 57,0007,0010,0979.6,+24.6,038,0109,1697206989,9.384 61,0005,0007,0979.4,+24.7,038,0113,1697207289,9.505 57,0007,0010,0979.1,+25.4,037,0108,1697207589,9.497 57,0009,0012,0979.0,+25.5,036,0097,1697207889,9.483 59,0004,0006,0979.1,+25.8,036,0131,1697208189,9.483 59,0010,0013,0979.0,+25.4,036,0143,1697208489,9.478 57,0011,0015,0979.0,+25.1,037,0135,1697208789,9.478 61,0009,0012,0979.2,+24.4,038,0132,1697209089,9.464 57,0007,0010,0978.7,+24.2,039,0105,1697209389,9.466 57,0007,0010,0978.8,+23.7,041,0104,1697209689,9.451 57,0007,0010,0978.9,+23.5,040,0103,1697209989,9.449 61,0006,0008,0979.1,+23.5,040,0132,1697210289,9.45 54,0004,0006,0978.8,+23.0,043,0119,1697210589,9.474 59,0009,0012,0978.9,+22.7,044,0118,1697210889,9.584 59,0006,0008,0978.8,+22.3,045,0127,1697211189,9.581 59,0008,0011,0978.6,+22.1,045,0117,1697211489,9.577 59,0005,0007,0978.6,+21.8,045,0121,1697211789,9.57 59,0008,0011,0978.8,+21.5,047,0116,1697212089,9.56 59,0007,0010,0978.5,+21.1,048,0117,1697212389,9.548 61,0006,0008,0978.2,+20.8,049,0116,1697212689,9.543 54,0010,0013,0978.4,+20.4,050,0140,1697212989,9.526 61,0011,0015,0978.1,+20.0,052,0109,1697213289,9.529 61,0008,0011,0978.0,+19.6,053,0124,1697213589,9.524 61,0008,0011,0978.2,+19.1,055,0108,1697213889,9.515 57,0008,0011,0978.2,+18.8,055,0122,1697214189,9.545 54,0010,0013,0978.4,+18.5,056,0121,1697214489,9.65 57,0008,0011,0978.0,+18.2,056,0116,1697214789,9.658 59,0007,0010,0978.1,+17.9,056,0122,1697215089,9.652 59,0007,0010,0978.1,+17.6,058,0107,1697215389,9.645 61,0005,0007,0978.3,+17.4,058,0117,1697215689,9.635 59,0007,0010,0978.0,+17.2,059,0117,1697215989,9.627 57,0007,0010,0978.0,+16.9,060,0101,1697216289,9.624 59,0010,0013,0977.9,+16.6,060,0134,1697216589,9.62 61,0008,0011,0978.0,+16.5,060,0110,1697216889,9.61 59,0010,0013,0977.6,+16.2,061,0111,1697217189,9.595 61,0012,0016,0977.7,+16.1,063,0114,1697217489,9.598 59,0007,0010,0977.7,+15.9,063,0116,1697217789,9.614 64,0011,0015,0977.4,+15.7,062,0120,1697218089,9.733 61,0010,0013,0977.7,+15.5,064,0120,1697218389,9.72 59,0008,0011,0977.4,+15.4,064,0118,1697218689,9.717 59,0009,0012,0977.4,+15.3,064,0129,1697218989,9.723 61,0008,0011,0977.9,+15.1,064,0117,1697219289,9.706 59,0008,0011,0977.6,+15.0,065,0131,1697219589,9.713 61,0009,0012,0977.7,+14.8,065,0100,1697219889,9.699 54,0009,0012,0977.6,+14.7,066,0116,1697220189,9.695 61,0013,0017,0977.5,+14.6,066,0129,1697220489,9.669 61,0011,0015,0977.5,+14.5,066,0120,1697220789,9.669 57,0007,0010,0977.6,+14.3,066,0113,1697221089,9.662 57,0007,0010,0977.5,+14.2,066,0104,1697221389,9.693 54,0008,0011,0977.5,+14.0,067,0126,1697221689,9.802 57,0009,0012,0977.4,+14.0,067,0119,1697221989,9.804 52,0008,0011,0977.4,+13.9,068,0115,1697222289,9.791 57,0009,0012,0977.3,+13.8,067,0112,1697222589,9.781 57,0011,0015,0977.1,+13.7,068,0098,1697222889,9.797 57,0007,0010,0977.3,+13.6,067,0113,1697223189,9.792 59,0009,0012,0977.6,+13.5,068,0130,1697223489,9.77 57,0010,0013,0977.5,+13.4,068,0113,1697223789,9.766 57,0015,0021,0977.3,+13.3,069,0111,1697224089,9.757 57,0007,0010,0977.2,+13.2,068,0129,1697224389,9.757 57,0009,0012,0977.5,+13.1,068,0116,1697224689,9.753 57,0009,0012,0977.4,+13.1,069,0110,1697224989,9.777 59,0010,0013,0977.3,+13.0,069,0112,1697225289,9.892 57,0009,0012,0977.2,+13.0,069,0107,1697225589,9.892 59,0009,0012,0977.0,+12.9,069,0116,1697225889,9.886 57,0008,0011,0977.1,+12.9,068,0125,1697226189,9.89 57,0009,0012,0977.0,+12.8,069,0136,1697226489,9.877 57,0010,0013,0977.0,+12.6,070,0104,1697226789,9.868 54,0008,0011,0977.1,+12.6,070,0133,1697227089,9.857 57,0008,0011,0977.1,+12.4,069,0141,1697227389,9.854 57,0011,0015,0977.2,+12.3,069,0121,1697227689,9.854 59,0009,0012,0977.3,+12.3,069,0110,1697227989,9.844 57,0013,0017,0977.3,+12.2,070,0134,1697228289,9.829 59,0008,0011,0977.1,+12.1,071,0132,1697228589,9.859 57,0010,0013,0977.1,+12.0,071,0107,1697228889,9.984 57,0009,0012,0977.1,+12.0,071,0120,1697229189,9.975 59,0013,0017,0977.1,+12.0,072,0109,1697229489,9.967 57,0008,0011,0977.2,+11.8,072,0115,1697229789,9.966 59,0011,0015,0977.3,+11.8,071,0119,1697230089,9.96 59,0011,0015,0977.0,+11.8,073,0114,1697230389,9.95 59,0013,0017,0976.9,+11.7,073,0124,1697230689,9.942 57,0013,0017,0976.8,+11.7,073,0114,1697230989,9.935 57,0014,0018,0976.8,+11.6,073,0128,1697231289,9.938 57,0011,0015,0976.7,+11.5,073,0135,1697231589,9.928 57,0011,0015,0976.8,+11.4,073,0141,1697231889,9.927 59,0013,0017,0976.7,+11.5,074,0124,1697232189,9.943 59,0012,0016,0976.6,+11.3,074,0127,1697232490,10.064 59,0012,0016,0976.8,+11.3,073,0109,1697232790,10.055 59,0014,0018,0976.5,+11.3,074,0121,1697233090,10.054 59,0010,0013,0976.7,+11.2,074,0121,1697233390,10.052 59,0012,0016,0976.4,+11.2,074,0103,1697233690,10.039 57,0012,0016,0976.6,+11.2,074,0107,1697233990,10.043 59,0011,0015,0976.6,+11.2,073,0123,1697234290,10.045 59,0012,0016,0976.5,+11.3,074,0135,1697234590,10.029 57,0010,0013,0976.4,+11.2,074,0116,1697234890,10.036 57,0010,0013,0976.6,+11.2,074,0112,1697235190,10.024 59,0012,0016,0976.5,+11.1,074,0098,1697235490,10.013 59,0010,0013,0976.4,+11.1,074,0118,1697235790,10.047 57,0013,0017,0976.4,+11.1,074,0115,1697236090,10.162 57,0013,0017,0976.5,+11.0,074,0140,1697236390,10.157 59,0012,0016,0976.5,+11.1,075,0124,1697236690,10.154 57,0012,0016,0976.3,+11.0,074,0119,1697236990,10.151 57,0010,0013,0976.4,+11.1,075,0143,1697237290,10.144 59,0011,0015,0976.6,+11.1,075,0100,1697237590,10.133 59,0009,0012,0976.6,+11.1,075,0117,1697237890,10.133 57,0008,0011,0976.7,+11.0,075,0125,1697238190,10.125 59,0011,0015,0977.1,+10.9,075,0139,1697238490,10.116 61,0008,0011,0976.9,+10.8,074,0117,1697238790,10.119 59,0008,0011,0976.8,+10.8,075,0136,1697239090,10.11 52,0009,0012,0976.7,+10.8,075,0099,1697239390,10.144 52,0010,0013,0976.7,+10.8,074,0111,1697239690,10.254 59,0008,0011,0976.6,+10.7,075,0117,1697239990,10.259 57,0011,0015,0976.7,+10.7,075,0121,1697240290,10.244 59,0008,0011,0976.7,+10.8,075,0111,1697240590,10.243 57,0008,0011,0976.8,+10.7,075,0101,1697240890,10.222 57,0008,0011,0976.6,+10.6,075,0116,1697241190,10.231 59,0008,0011,0976.4,+10.6,075,0104,1697241490,10.233 57,0009,0012,0976.4,+10.6,075,0132,1697241790,10.22 59,0011,0015,0976.2,+10.6,075,0112,1697242090,10.211 59,0011,0015,0976.6,+10.6,076,0102,1697242390,10.216 59,0011,0015,0976.6,+10.4,076,0095,1697242690,10.214 59,0011,0015,0976.5,+10.5,075,0108,1697242990,10.232 59,0008,0011,0976.2,+10.4,075,0119,1697243290,10.345 57,0008,0011,0976.3,+10.3,075,0112,1697243590,10.34 59,0013,0017,0976.3,+10.3,076,0117,1697243890,10.342 57,0010,0013,0976.3,+10.2,076,0111,1697244190,10.344 59,0008,0011,0976.1,+10.2,075,0115,1697244490,10.329 57,0007,0010,0976.0,+10.3,075,0116,1697244790,10.322 59,0008,0011,0976.0,+10.4,075,0109,1697245090,10.321 57,0008,0011,0976.2,+10.4,075,0117,1697245390,10.31 59,0009,0012,0976.2,+10.2,075,0109,1697245690,10.306 59,0008,0011,0976.0,+10.1,076,0142,1697245990,10.309 57,0008,0011,0976.0,+09.9,075,0105,1697246290,10.3 57,0013,0017,0976.3,+09.8,075,0121,1697246590,10.326 59,0008,0011,0975.8,+09.6,075,0132,1697247190,10.442 59,0010,0013,0975.9,+09.6,075,0118,1697247490,10.431 59,0011,0015,0975.8,+09.6,076,0111,1697247790,10.432 57,0007,0010,0975.6,+09.5,076,0095,1697248090,10.415 59,0009,0012,0975.8,+09.4,076,0121,1697248390,10.402 59,0007,0010,0975.5,+09.4,076,0116,1697248690,10.397 59,0008,0011,0975.6,+09.3,076,0113,1697248990,10.394 57,0010,0013,0975.9,+09.2,076,0110,1697249290,10.391 59,0007,0010,0975.7,+09.2,075,0131,1697249590,10.391 57,0008,0011,0975.6,+09.1,075,0121,1697249890,10.38 59,0007,0010,0975.3,+08.9,075,0111,1697250190,10.408 59,0006,0008,0975.4,+08.9,075,0115,1697250490,10.521 57,0008,0011,0975.7,+08.8,075,0117,1697250790,10.528 59,0010,0013,0975.5,+08.7,076,0118,1697251090,10.515 59,0010,0013,0975.8,+08.8,077,0119,1697251390,10.515 59,0011,0015,0975.4,+08.7,076,0114,1697251690,10.506 59,0007,0010,0975.6,+08.6,076,0129,1697251990,10.505 59,0010,0013,0975.9,+08.5,076,0107,1697252290,10.496 59,0006,0008,0975.9,+08.5,076,0125,1697252590,10.499 59,0006,0008,0975.7,+08.3,076,0121,1697252890,10.498 57,0008,0011,0975.7,+08.3,076,0122,1697253190,10.495 61,0007,0010,0975.8,+08.2,076,0114,1697253490,10.473 59,0008,0011,0975.8,+08.1,076,0120,1697253790,10.502 59,0006,0008,0975.5,+08.1,076,0130,1697254090,10.63 59,0007,0010,0975.9,+08.1,076,0134,1697254390,10.61 59,0006,0008,0975.9,+08.1,076,0126,1697254690,10.604 59,0007,0010,0975.9,+08.1,076,0120,1697254990,10.601 59,0008,0011,0975.9,+08.1,077,0132,1697255290,10.588 59,0009,0012,0976.0,+08.1,077,0108,1697255590,10.59 57,0013,0017,0975.7,+08.0,076,0119,1697255890,10.584 59,0008,0011,0975.7,+08.0,076,0114,1697256190,10.581 59,0008,0011,0975.8,+08.0,077,0110,1697256490,10.577 59,0008,0011,0975.6,+08.0,076,0113,1697256790,10.568 59,0005,0007,0975.6,+08.0,076,0105,1697257090,10.567 59,0006,0008,0975.5,+08.0,076,0132,1697257390,10.598 59,0007,0010,0975.5,+08.0,077,0104,1697257690,10.708 57,0007,0010,0975.6,+08.0,076,0124,1697257990,10.703 59,0007,0010,0975.9,+08.0,076,0121,1697258290,10.697 59,0008,0011,0975.9,+08.0,076,0142,1697258590,10.695 59,0007,0010,0975.8,+08.0,076,0100,1697258890,10.688 59,0012,0016,0975.9,+08.0,076,0118,1697259190,10.687 57,0008,0011,0975.8,+08.0,077,0132,1697259490,10.68 59,0006,0008,0975.6,+08.1,077,0135,1697259790,10.677 59,0008,0011,0975.7,+08.2,076,0146,1697260090,10.682 59,0005,0007,0975.6,+08.3,077,0115,1697260390,10.677 57,0007,0010,0975.9,+08.5,077,0111,1697260690,10.659 59,0007,0010,0975.9,+08.5,076,0138,1697260990,10.698 59,0010,0013,0975.9,+08.6,076,0121,1697261290,10.81 59,0007,0010,0975.7,+08.6,076,0107,1697261590,10.803 59,0008,0011,0975.8,+08.7,076,0123,1697261890,10.804 59,0008,0011,0975.8,+08.9,076,0105,1697262190,10.8 59,0010,0013,0976.0,+09.1,077,0124,1697262490,10.805 57,0010,0013,0976.0,+09.3,076,0125,1697262790,10.779 57,0006,0008,0976.1,+09.5,076,0109,1697263090,10.778 57,0009,0012,0976.0,+09.7,076,0130,1697263390,10.782 57,0010,0013,0976.3,+09.9,076,0110,1697263690,10.773 57,0012,0016,0976.3,+10.1,076,0131,1697263990,10.772 57,0009,0012,0976.4,+10.3,076,0102,1697264290,10.753 59,0011,0015,0976.6,+10.6,075,0130,1697264590,10.789 57,0009,0012,0976.3,+10.9,074,0111,1697264890,10.904 57,0011,0015,0976.6,+11.2,074,0117,1697265190,10.905 57,0010,0013,0976.3,+11.4,073,0120,1697265490,10.894 57,0013,0017,0976.6,+11.5,073,0138,1697265790,10.887 57,0011,0015,0976.8,+11.6,073,0112,1697266090,10.881 59,0012,0016,0976.5,+11.8,073,0120,1697266390,10.878 57,0013,0017,0976.4,+12.0,072,0107,1697266690,10.881 57,0008,0011,0976.7,+12.7,070,0131,1697267290,10.863 57,0012,0016,0976.5,+13.0,067,0122,1697267590,10.86 59,0008,0011,0976.5,+13.4,066,0112,1697267890,10.854 54,0012,0016,0976.7,+13.8,065,0107,1697268490,10.991 54,0011,0015,0976.7,+13.9,066,0123,1697268790,10.982 61,0011,0015,0976.5,+14.1,066,0115,1697269090,10.977 54,0013,0017,0976.6,+14.6,065,0114,1697269690,10.959 61,0012,0016,0976.6,+14.8,064,0124,1697269990,10.953 54,0010,0013,0976.6,+14.9,065,0123,1697270290,10.961 57,0011,0015,0976.6,+15.3,064,0128,1697270590,10.957 61,0011,0015,0976.8,+15.6,063,0113,1697270890,10.94 57,0013,0017,0976.4,+15.6,063,0117,1697271190,10.93 52,0012,0016,0976.7,+15.8,062,0130,1697271490,10.937 61,0008,0011,0976.6,+15.8,062,0112,1697271790,10.955 57,0010,0013,0976.6,+15.9,062,0135,1697272091,11.077 57,0010,0013,0976.7,+16.2,062,0116,1697272391,11.072 54,0011,0015,0976.5,+16.5,060,0108,1697272691,11.058 59,0010,0013,0976.5,+16.8,060,0108,1697272991,11.062 57,0012,0016,0976.5,+17.1,060,0120,1697273291,11.059 57,0008,0011,0976.8,+17.4,060,0125,1697273591,11.051 59,0009,0012,0976.6,+17.8,059,0116,1697273891,11.039 54,0007,0010,0976.6,+18.1,058,0111,1697274191,11.024 57,0007,0010,0976.7,+18.5,057,0137,1697274491,11.021 57,0012,0016,0976.3,+18.9,056,0115,1697274791,11.017 57,0008,0011,0976.5,+19.4,055,0119,1697275091,11.008 57,0008,0011,0976.3,+20.2,052,0117,1697275391,11.053 57,0005,0007,0976.6,+21.5,047,0111,1697275691,11.146 57,0007,0010,0976.5,+21.9,045,0130,1697275991,11.154 57,0004,0006,0976.5,+22.1,044,0120,1697276291,11.138 57,0005,0007,0976.7,+22.3,044,0119,1697276591,11.139 57,0004,0006,0976.6,+22.6,043,0130,1697276891,11.132 57,0003,0005,0976.3,+22.5,044,0102,1697277191,11.123 59,0005,0007,0976.6,+22.4,043,0131,1697277491,11.114 57,0002,0003,0976.6,+22.1,044,0126,1697277791,11.111 57,0004,0006,0976.9,+22.0,044,0126,1697278091,11.108 59,0005,0007,0976.8,+22.0,044,0110,1697278391,11.1 59,0003,0005,0976.4,+21.9,045,0104,1697278691,11.091 57,0003,0005,0976.4,+22.2,045,0128,1697278991,11.113 59,0005,0007,0976.5,+22.4,044,0100,1697279291,11.238 45,0004,0006,0976.5,+22.3,044,0118,1697279591,11.23 54,0003,0005,0976.5,+22.3,044,0100,1697279891,11.224 52,0006,0008,0976.3,+22.5,044,0117,1697280191,11.212 54,0004,0006,0976.6,+22.7,044,0130,1697280491,11.203 57,0005,0007,0976.2,+22.4,044,0106,1697280791,11.194 59,0004,0006,0976.4,+22.3,045,0110,1697281091,11.193 59,0004,0006,0976.4,+22.2,044,0107,1697281391,11.188 59,0005,0007,0976.2,+21.9,045,0094,1697281691,11.179 61,0005,0007,0976.2,+21.8,046,0118,1697281991,11.175 57,0007,0010,0976.2,+21.6,046,0118,1697282291,11.166 57,0005,0007,0976.1,+21.6,046,0102,1697282591,11.19 57,0006,0008,0976.3,+21.7,046,0114,1697282891,11.306 57,0005,0007,0976.2,+21.7,046,0119,1697283191,11.297 57,0006,0008,0976.1,+21.6,046,0136,1697283491,11.296 52,0005,0007,0976.1,+21.6,045,0124,1697283791,11.289 57,0004,0006,0976.0,+21.6,045,0105,1697284091,11.276 59,0005,0007,0976.2,+21.6,046,0119,1697284391,11.269 59,0003,0005,0976.2,+21.7,046,0105,1697284691,11.268 45,0005,0007,0976.3,+21.7,045,0109,1697284991,11.269 59,0004,0006,0976.0,+21.9,046,0114,1697285291,11.261 57,0006,0008,0975.7,+21.8,045,0101,1697285591,11.255 54,0004,0006,0975.7,+21.9,045,0119,1697285891,11.257 59,0004,0006,0975.6,+21.8,045,0106,1697286191,11.276 49,0006,0008,0975.7,+21.8,045,0122,1697286491,11.394 57,0007,0010,0976.1,+21.9,046,0104,1697286791,11.384 57,0005,0007,0975.7,+21.9,045,0115,1697287091,11.383 61,0005,0007,0975.7,+21.9,045,0119,1697287391,11.379 61,0009,0012,0975.7,+21.8,045,0115,1697287691,11.361 57,0005,0007,0975.8,+21.7,045,0114,1697287991,11.361 57,0006,0008,0976.0,+21.6,045,0134,1697288291,11.356 59,0005,0007,0976.0,+21.6,044,0120,1697288591,11.351 59,0006,0008,0975.8,+21.7,045,0110,1697288891,11.346 59,0006,0008,0975.6,+21.9,045,0109,1697289191,11.341 59,0006,0008,0975.7,+21.9,045,0095,1697289491,11.34 61,0006,0008,0975.7,+21.7,045,0102,1697289791,11.355 64,0004,0006,0975.6,+21.6,045,0124,1697290091,11.473 54,0004,0006,0975.9,+21.5,044,0110,1697290391,11.463 59,0005,0007,0975.8,+21.5,047,0120,1697290691,11.462 54,0006,0008,0975.8,+21.4,046,0105,1697290991,11.446 61,0006,0008,0975.6,+21.3,046,0126,1697291291,11.441 64,0005,0007,0975.6,+21.0,046,0119,1697291591,11.436 49,0008,0011,0975.6,+21.0,047,0126,1697291891,11.427 40,0004,0006,0975.7,+21.1,046,0113,1697292191,11.414 47,0006,0008,0975.7,+21.1,045,0097,1697292791,11.4 57,0007,0010,0975.6,+20.9,046,0122,1697293091,11.39 61,0005,0007,0975.8,+20.8,047,0097,1697293391,11.416 59,0005,0007,0975.6,+20.7,047,0132,1697293691,11.544 57,0004,0006,0975.4,+20.6,047,0111,1697293991,11.538 54,0008,0011,0975.5,+20.6,048,0109,1697294291,11.528 54,0005,0007,0975.7,+20.5,047,0117,1697294591,11.522 47,0006,0008,0975.5,+20.4,047,0115,1697294891,11.516 45,0004,0006,0975.6,+20.3,048,0098,1697295191,11.511 61,0004,0006,0975.7,+20.3,048,0094,1697295491,11.505 61,0005,0007,0975.7,+20.3,047,0119,1697295791,11.5 42,0004,0006,0975.7,+20.2,049,0108,1697296091,11.499 42,0005,0007,0975.5,+20.0,048,0119,1697296391,11.49 49,0005,0007,0975.7,+19.9,049,0118,1697296691,11.478 54,0005,0007,0975.4,+19.8,050,0112,1697296991,11.518 59,0005,0007,0975.3,+19.7,050,0137,1697297291,11.638 59,0004,0006,0975.6,+19.6,051,0120,1697297591,11.635 59,0004,0006,0975.6,+19.5,051,0121,1697297891,11.621 57,0004,0006,0975.4,+19.4,051,0105,1697298191,11.616 59,0006,0008,0975.6,+19.3,052,0116,1697298491,11.607 61,0005,0007,0975.9,+19.2,052,0120,1697298791,11.594 61,0005,0007,0975.8,+19.2,052,0114,1697299091,11.583 57,0007,0010,0975.9,+19.2,052,0112,1697299391,11.58 61,0003,0005,0976.0,+19.3,051,0097,1697299691,11.574 61,0004,0006,0975.9,+19.2,054,0119,1697299991,11.564 59,0005,0007,0975.9,+19.1,053,0110,1697300291,11.565 61,0006,0008,0976.2,+19.1,055,0118,1697300591,11.591 61,0005,0007,0975.9,+18.9,056,0136,1697300891,11.696 52,0005,0007,0976.2,+18.6,058,0116,1697301191,11.7 59,0004,0006,0976.2,+18.5,059,0115,1697301491,11.686 57,0003,0005,0976.4,+18.3,060,0100,1697301791,11.682 61,0004,0006,0976.4,+18.2,060,0118,1697302091,11.681 61,0002,0003,0976.5,+18.0,061,0114,1697302391,11.674 61,0003,0005,0977.0,+17.9,062,0110,1697302691,11.673 61,0003,0005,0976.8,+17.7,062,0119,1697302991,11.657 61,0001,0002,0976.8,+17.6,062,0109,1697303291,11.652 61,0003,0005,0976.8,+17.4,062,0100,1697303591,11.643 61,0002,0003,0976.8,+17.3,064,0109,1697303891,11.645 61,0002,0003,0977.0,+17.1,064,0122,1697304191,11.662 59,0002,0003,0977.1,+17.1,065,0098,1697304491,11.783 59,0003,0005,0977.5,+17.0,065,0113,1697304791,11.779 61,0002,0003,0977.7,+16.8,066,0111,1697305091,11.773 61,0001,0002,0977.7,+16.6,066,0108,1697305391,11.764 61,0002,0003,0977.6,+16.5,066,0129,1697305691,11.764 61,0001,0002,0977.8,+16.5,066,0086,1697305991,11.75 61,0002,0003,0978.0,+16.4,066,0096,1697306291,11.754 61,0001,0002,0977.5,+16.2,067,0125,1697306591,11.743 59,0001,0002,0977.9,+16.0,069,0112,1697306891,11.735 61,0001,0002,0977.7,+15.7,070,0105,1697307191,11.734 61,0001,0002,0978.1,+15.7,070,0117,1697307491,11.728 61,0002,0003,0978.0,+15.5,071,0120,1697307791,11.746 54,0001,0002,0978.1,+15.4,071,0114,1697308091,11.864 61,0001,0002,0978.3,+15.4,070,0116,1697308391,11.863 61,0001,0002,0978.3,+15.4,072,0107,1697308691,11.846 61,0003,0005,0978.8,+15.2,073,0108,1697308991,11.853 61,0001,0002,0978.7,+15.1,075,0134,1697309291,11.84 57,0001,0002,0978.9,+14.9,076,0123,1697309591,11.859 61,0001,0002,0978.5,+14.7,077,0117,1697309891,11.83 61,0002,0003,0978.8,+14.6,077,0124,1697310191,11.822 61,0001,0002,0979.0,+14.4,078,0121,1697310491,11.804 57,0001,0002,0979.3,+14.3,078,0111,1697310791,11.807 61,0001,0002,0979.1,+14.2,078,0124,1697311091,11.794 54,0001,0002,0978.9,+14.1,078,0121,1697311391,11.838 61,0001,0002,0979.4,+14.0,079,0127,1697311691,11.955 61,0001,0002,0979.4,+13.9,078,0147,1697311991,11.942 61,0002,0003,0979.6,+13.8,077,0117,1697312291,11.933 61,0002,0003,0979.7,+13.7,077,0121,1697312591,11.93 54,0001,0002,0979.5,+13.7,077,0116,1697312891,11.922 54,0001,0002,0979.8,+13.6,078,0110,1697313491,11.915 59,0001,0002,0980.0,+13.5,077,0112,1697313791,11.914 61,0001,0002,0980.1,+13.4,078,0121,1697314091,11.908 59,0001,0002,0980.3,+13.4,079,0121,1697314391,11.896 61,0001,0002,0980.3,+13.3,079,0125,1697314691,11.893 61,0002,0003,0980.5,+13.1,078,0117,1697314991,11.914 61,0003,0005,0980.5,+12.8,076,0123,1697315292,12.034 57,0002,0003,0980.4,+12.6,077,0135,1697315592,12.032 54,0003,0005,0980.6,+12.6,075,0123,1697315892,12.025 61,0003,0005,0980.9,+12.4,077,0124,1697316192,12.017 64,0002,0003,0980.8,+12.3,077,0109,1697316492,12.006 54,0002,0003,0980.7,+12.3,077,0104,1697316792,12.001 61,0002,0003,0980.8,+12.3,077,0097,1697317091,11.997 59,0002,0003,0980.9,+12.3,076,0113,1697317391,11.996 54,0002,0003,0981.3,+12.3,076,0115,1697317692,12.001 57,0003,0005,0981.1,+12.2,076,0127,1697318291,11.977 61,0002,0003,0981.1,+12.2,075,0124,1697318591,11.993 61,0003,0005,0981.3,+12.2,075,0123,1697318892,12.118 64,0003,0005,0981.4,+12.2,074,0109,1697319192,12.113 61,0004,0006,0981.5,+12.1,075,0098,1697319492,12.104 57,0002,0003,0981.3,+12.1,074,0129,1697319792,12.095 61,0004,0006,0981.9,+12.1,075,0120,1697320092,12.094 61,0004,0006,0981.7,+12.0,075,0122,1697320392,12.088 64,0004,0006,0981.7,+12.0,074,0098,1697320692,12.084 61,0004,0006,0981.5,+11.9,075,0112,1697320992,12.079 64,0003,0005,0981.4,+11.8,075,0110,1697321292,12.067 57,0004,0006,0982.0,+11.9,074,0112,1697321592,12.065 61,0003,0005,0981.9,+11.9,073,0100,1697321892,12.053 57,0004,0006,0982.1,+11.9,074,0130,1697322192,12.076 61,0003,0005,0981.9,+12.0,073,0107,1697322492,12.196 57,0004,0006,0982.2,+12.0,073,0108,1697322792,12.198 61,0006,0008,0982.1,+11.9,073,0128,1697323092,12.179 57,0005,0007,0982.1,+11.9,072,0118,1697323392,12.182 54,0004,0006,0982.0,+11.8,074,0109,1697323692,12.179 57,0003,0005,0982.3,+11.9,071,0104,1697323992,12.176 64,0005,0007,0982.2,+12.1,070,0115,1697324292,12.172 61,0006,0008,0982.2,+11.9,071,0104,1697324592,12.158 61,0005,0007,0982.2,+11.9,070,0109,1697324892,12.161 64,0005,0007,0982.0,+11.9,070,0123,1697325192,12.149 64,0003,0005,0982.0,+11.8,071,0119,1697325492,12.14 59,0005,0007,0982.0,+11.8,072,0116,1697325792,12.183 61,0004,0006,0982.1,+11.9,069,0112,1697326092,12.287 61,0004,0006,0982.0,+11.8,069,0120,1697326392,12.285 61,0005,0007,0981.9,+11.8,069,0113,1697326692,12.285 64,0004,0006,0981.9,+11.8,069,0138,1697326992,12.279 61,0009,0012,0981.9,+11.8,067,0106,1697327292,12.275 61,0005,0007,0981.8,+11.8,067,0118,1697327592,12.279 61,0005,0007,0981.7,+11.7,066,0126,1697327892,12.266 61,0006,0008,0982.0,+11.7,067,0106,1697328192,12.261 61,0004,0006,0981.9,+11.6,068,0112,1697328492,12.251 61,0008,0011,0981.9,+11.6,066,0119,1697328792,12.234 61,0005,0007,0982.3,+11.6,066,0120,1697329092,12.23 61,0004,0006,0982.2,+11.6,067,0122,1697329392,12.264 64,0006,0008,0982.0,+11.5,067,0110,1697329692,12.39 59,0004,0006,0982.1,+11.5,067,0116,1697329992,12.373 61,0008,0011,0982.0,+11.5,067,0094,1697330292,12.367 61,0004,0006,0981.9,+11.4,067,0106,1697330592,12.363 61,0007,0010,0981.8,+11.4,067,0118,1697330892,12.364 61,0009,0012,0982.0,+11.4,067,0110,1697331192,12.36 61,0007,0010,0982.0,+11.3,067,0129,1697331492,12.354 54,0006,0008,0981.6,+11.3,067,0114,1697331792,12.347 61,0006,0008,0981.9,+11.3,067,0101,1697332092,12.342 61,0007,0010,0981.8,+11.2,067,0123,1697332392,12.331 61,0006,0008,0981.6,+11.1,068,0103,1697332692,12.324 61,0008,0011,0981.9,+11.1,068,0116,1697332992,12.357 61,0004,0006,0981.9,+11.0,068,0115,1697333292,12.463 61,0007,0010,0981.9,+11.0,067,0122,1697333592,12.471 64,0005,0007,0981.7,+10.9,067,0133,1697333892,12.461 61,0005,0007,0981.7,+10.8,067,0088,1697334192,12.45 61,0005,0007,0982.0,+10.7,068,0124,1697334492,12.443 61,0016,0022,0981.8,+10.6,068,0117,1697334792,12.438 61,0035,0048,0981.8,+10.4,068,0124,1697335092,12.445 61,0105,0140,0981.7,+10.4,068,0120,1697335392,12.436 61,0021,0028,0981.8,+10.3,068,0108,1697335692,12.427 61,0008,0011,0981.7,+10.2,068,0120,1697335992,12.414 61,0011,0015,0981.8,+10.2,068,0126,1697336292,12.417 61,0012,0016,0981.9,+10.3,068,0114,1697336592,12.446 61,0012,0016,0981.8,+10.4,067,0106,1697336892,12.562 61,0007,0010,0981.7,+10.5,066,0114,1697337192,12.554 61,0023,0031,0981.7,+10.6,065,0106,1697337492,12.548 61,0006,0008,0981.7,+10.6,065,0110,1697337792,12.539 61,0007,0010,0982.0,+10.7,064,0111,1697338092,12.529 61,0004,0006,0982.1,+10.7,063,0135,1697338392,12.526 61,0006,0008,0981.9,+10.6,064,0113,1697338692,12.525 61,0005,0007,0981.7,+10.6,064,0121,1697338992,12.521 61,0005,0007,0981.6,+10.6,063,0119,1697339292,12.515 64,0006,0008,0981.9,+10.7,063,0102,1697339592,12.51 64,0010,0013,0982.0,+10.7,063,0112,1697339892,12.507 64,0011,0015,0981.6,+10.6,063,0112,1697340192,12.527 61,0021,0028,0981.8,+10.6,063,0122,1697340792,12.646 61,0009,0012,0981.7,+10.5,062,0126,1697341092,12.644 61,0005,0007,0981.9,+10.5,062,0107,1697341392,12.625 57,0005,0007,0981.9,+10.5,062,0119,1697341692,12.621 64,0014,0018,0982.1,+10.4,062,0128,1697341992,12.621 61,0005,0007,0981.8,+10.4,061,0128,1697342292,12.614 61,0015,0021,0982.0,+10.3,062,0126,1697342592,12.601 61,0012,0016,0982.0,+10.2,063,0112,1697342892,12.604 64,0020,0027,0981.8,+10.2,062,0120,1697343192,12.601 61,0004,0006,0981.7,+10.2,063,0110,1697343492,12.598 57,0003,0005,0981.8,+10.2,062,0102,1697343792,12.621 61,0005,0007,0981.8,+10.1,063,0113,1697344092,12.74 61,0005,0007,0981.7,+10.1,063,0102,1697344392,12.735 61,0005,0007,0981.6,+10.1,063,0113,1697344692,12.734 57,0005,0007,0981.7,+10.0,063,0108,1697344992,12.721 64,0004,0006,0981.7,+10.0,063,0120,1697345292,12.713 57,0006,0008,0981.8,+10.0,063,0105,1697345592,12.71 59,0005,0007,0981.7,+10.0,062,0108,1697345892,12.703 64,0005,0007,0981.9,+10.0,063,0112,1697346192,12.698 61,0004,0006,0981.5,+09.9,063,0109,1697346492,12.697 61,0005,0007,0981.9,+09.9,062,0117,1697346792,12.698 57,0004,0006,0981.9,+09.9,063,0102,1697347092,12.683 57,0005,0007,0981.9,+09.8,063,0113,1697347392,12.719 61,0003,0005,0981.9,+09.8,063,0120,1697347692,12.827 64,0004,0006,0982.0,+09.8,062,0094,1697347992,12.835 57,0004,0006,0982.0,+09.8,063,0115,1697348292,12.826 57,0042,0057,0982.2,+09.8,062,0099,1697348592,12.821 54,0002,0003,0982.4,+09.8,062,0096,1697348892,12.812 61,0007,0010,0982.4,+09.8,063,0118,1697349192,12.794 57,0007,0010,0982.4,+09.8,063,0112,1697349492,12.795 61,0013,0017,0982.7,+09.8,064,0120,1697349792,12.794 57,0006,0008,0982.6,+09.8,063,0111,1697350092,12.796 61,0006,0008,0982.6,+09.8,064,0119,1697350392,12.777 61,0011,0015,0982.3,+09.8,064,0142,1697350692,12.78 61,0011,0015,0982.6,+09.7,064,0089,1697350992,12.801 61,0021,0028,0982.4,+09.6,063,0089,1697351292,12.914 54,0011,0015,0982.8,+09.6,063,0123,1697351592,12.915 59,0004,0006,0983.0,+09.6,063,0116,1697351892,12.912 61,0002,0003,0983.0,+09.6,062,0117,1697352192,12.911 57,0010,0013,0982.9,+09.6,063,0125,1697352492,12.899 64,0005,0007,0983.0,+09.6,062,0122,1697352792,12.892 64,0006,0008,0982.9,+09.6,062,0107,1697353092,12.885 59,0005,0007,0982.8,+09.7,063,0120,1697353392,12.888 57,0005,0007,0983.0,+09.7,063,0119,1697353692,12.881 54,0011,0015,0983.1,+09.7,063,0106,1697353992,12.869 54,0008,0011,0983.0,+09.7,062,0107,1697354292,12.872 52,0008,0011,0983.1,+09.8,062,0125,1697354592,12.892 61,0005,0007,0983.1,+09.8,061,0130,1697354893,13.011 61,0005,0007,0983.1,+09.8,061,0100,1697355193,13.01 59,0005,0007,0983.1,+09.9,061,0113,1697355493,13.006 61,0012,0016,0982.9,+09.9,060,0104,1697355792,12.993 59,0007,0010,0983.0,+10.0,060,0114,1697356092,12.99 57,0007,0010,0982.9,+10.0,060,0102,1697356392,12.984 64,0006,0008,0982.9,+10.0,060,0114,1697356692,12.986 57,0006,0008,0983.0,+10.0,060,0114,1697356992,12.973 61,0007,0010,0982.8,+10.0,060,0124,1697357292,12.969 64,0009,0012,0983.1,+09.9,059,0097,1697357592,12.955 54,0006,0008,0983.3,+10.2,060,0124,1697357892,12.954 64,0004,0006,0983.1,+10.2,058,0132,1697358192,12.986 59,0041,0055,0983.3,+10.2,058,0121,1697358493,13.097 61,0005,0007,0982.9,+10.4,058,0108,1697358793,13.088 61,0005,0007,0983.1,+10.8,057,0125,1697359093,13.075 61,0003,0005,0983.3,+10.9,056,0122,1697359393,13.076 61,0005,0007,0983.2,+11.4,056,0125,1697359693,13.073 64,0007,0010,0982.9,+11.5,056,0119,1697359993,13.076 61,0007,0010,0983.1,+11.3,056,0131,1697360293,13.07 61,0011,0015,0982.8,+11.4,056,0097,1697360593,13.062 57,0005,0007,0982.8,+11.1,056,0098,1697361193,13.048 52,0003,0005,0982.9,+11.2,057,0107,1697361493,13.046 66,0007,0010,0982.7,+11.3,056,0117,1697361793,13.067 61,0008,0011,0982.8,+11.1,056,0120,1697362093,13.186 64,0010,0013,0982.8,+11.1,056,0111,1697362393,13.184 61,0005,0007,0982.4,+11.2,056,0124,1697362693,13.172 61,0004,0006,0982.7,+11.4,055,0102,1697362993,13.173 59,0003,0005,0982.6,+11.4,056,0118,1697363293,13.158 57,0004,0006,0982.5,+11.2,055,0110,1697363593,13.155 61,0006,0008,0982.4,+11.6,055,0121,1697363893,13.153 61,0004,0006,0982.5,+11.8,056,0103,1697364193,13.151 61,0003,0005,0982.5,+11.6,054,0133,1697364493,13.139 57,0004,0006,0982.3,+12.0,054,0113,1697364793,13.13 64,0003,0005,0982.1,+11.8,053,0120,1697365093,13.135 61,0005,0007,0982.4,+11.9,054,0114,1697365393,13.158 59,0003,0005,0982.1,+12.1,053,0116,1697365693,13.268 64,0003,0005,0982.4,+12.1,052,0129,1697365993,13.26 61,0003,0005,0981.9,+11.8,051,0128,1697366293,13.246 57,0004,0006,0981.8,+12.1,052,0128,1697366593,13.237 57,0004,0006,0981.9,+12.2,050,0129,1697366893,13.247 64,0005,0007,0982.0,+12.2,051,0107,1697367193,13.247 64,0004,0006,0981.8,+12.3,049,0108,1697367493,13.234 59,0004,0006,0981.8,+12.0,050,0109,1697367793,13.228 64,0005,0007,0982.0,+12.1,051,0120,1697368093,13.228 64,0002,0003,0981.8,+11.8,050,0116,1697368393,13.216 61,0002,0003,0982.0,+11.5,051,0123,1697368693,13.211 54,0003,0005,0981.6,+11.5,052,0119,1697368993,13.234 59,0003,0005,0981.3,+11.6,052,0103,1697369293,13.35 64,0004,0006,0981.4,+11.4,053,0124,1697369593,13.351 57,0004,0006,0981.8,+11.3,054,0110,1697369893,13.351 54,0004,0006,0981.7,+11.0,054,0104,1697370193,13.35 59,0003,0005,0981.5,+11.0,054,0121,1697370493,13.343 54,0004,0006,0981.6,+10.8,054,0114,1697370793,13.335 57,0005,0007,0981.8,+10.5,058,0117,1697371093,13.335 52,0005,0007,0982.2,+10.1,062,0114,1697371393,13.328 59,0003,0005,0982.5,+09.1,069,0128,1697371693,13.321 57,0006,0008,0982.6,+08.3,071,0127,1697371993,13.316 59,0007,0010,0982.6,+07.9,075,0116,1697372293,13.313 54,0005,0007,0982.5,+07.4,074,0109,1697372593,13.334 54,0006,0008,0982.2,+07.3,074,0123,1697372893,13.454 59,0005,0007,0982.2,+07.3,073,0107,1697373193,13.458 59,0004,0006,0982.1,+07.3,075,0128,1697373493,13.445 54,0003,0005,0982.3,+07.3,074,0131,1697373793,13.444 64,0003,0005,0982.1,+07.4,075,0112,1697374093,13.427 57,0004,0006,0982.1,+07.4,072,0115,1697374393,13.422 61,0003,0005,0982.3,+07.5,075,0112,1697374693,13.422 64,0004,0006,0982.3,+07.4,071,0112,1697374993,13.421 54,0002,0003,0982.3,+07.5,074,0120,1697375293,13.41 57,0003,0005,0982.4,+07.7,075,0127,1697375593,13.411 61,0002,0003,0982.2,+07.7,075,0117,1697375893,13.401 61,0002,0003,0982.4,+07.6,072,0100,1697376193,13.423 57,0005,0007,0982.5,+07.8,073,0115,1697376493,13.551 61,0003,0005,0982.5,+07.9,074,0129,1697376793,13.553 57,0003,0005,0982.5,+08.1,074,0119,1697377093,13.544 54,0003,0005,0982.3,+08.1,074,0105,1697377393,13.535 57,0004,0006,0982.5,+08.2,072,0110,1697377693,13.526 59,0002,0003,0982.6,+08.2,071,0116,1697377993,13.539 54,0002,0003,0982.6,+08.2,070,0106,1697378293,13.531 54,0003,0005,0982.9,+08.1,070,0102,1697378593,13.518 57,0002,0003,0982.9,+08.1,072,0120,1697378893,13.513 54,0004,0006,0982.3,+08.2,073,0123,1697379193,13.52 59,0002,0003,0982.6,+08.3,073,0104,1697379493,13.514 59,0004,0006,0982.7,+08.3,073,0113,1697379793,13.539 57,0003,0005,0982.5,+08.3,072,0118,1697380093,13.656 57,0005,0007,0982.6,+08.3,073,0103,1697380393,13.65 61,0004,0006,0982.8,+08.3,071,0112,1697380693,13.646 59,0004,0006,0983.0,+08.2,072,0102,1697381293,13.634 61,0007,0010,0983.1,+08.1,071,0124,1697381593,13.627 59,0006,0008,0983.3,+08.0,072,0108,1697381893,13.626 61,0001,0002,0983.8,+07.2,073,0120,1697382493,13.626 64,0001,0002,0984.0,+06.7,074,0122,1697382793,13.611 57,0002,0003,0983.7,+06.3,075,0110,1697383093,13.61 54,0002,0003,0984.0,+06.0,075,0096,1697383393,13.641 54,0002,0003,0983.7,+05.9,076,0117,1697383693,13.751 57,0002,0003,0983.7,+05.6,076,0140,1697383993,13.763 57,0003,0005,0983.8,+05.6,077,0118,1697384293,13.757 57,0003,0005,0983.8,+05.6,078,0115,1697384893,13.747 61,0003,0005,0983.8,+05.7,078,0117,1697385193,13.746 61,0002,0003,0983.9,+05.6,078,0105,1697385493,13.737 57,0003,0005,0983.8,+05.5,078,0131,1697386093,13.733 61,0002,0003,0984.0,+05.5,078,0115,1697386393,13.728 57,0003,0005,0984.2,+05.5,078,0131,1697386693,13.725 57,0003,0005,0984.1,+05.4,077,0129,1697386993,13.746 54,0002,0003,0984.0,+05.6,078,0117,1697387293,13.869 54,0003,0005,0984.5,+05.6,078,0119,1697387593,13.858 61,0003,0005,0984.7,+05.7,078,0120,1697387893,13.867 57,0003,0005,0984.4,+05.8,078,0131,1697388493,13.861 61,0002,0003,0984.8,+05.9,078,0106,1697388793,13.849 61,0003,0005,0984.7,+05.9,078,0112,1697389093,13.831 54,0002,0003,0984.6,+05.8,078,0127,1697389393,13.838 64,0003,0005,0984.6,+05.8,078,0087,1697389693,13.828 59,0002,0003,0984.9,+05.8,078,0136,1697389993,13.828 54,0003,0005,0985.1,+05.8,078,0121,1697390293,13.824 61,0003,0005,0985.0,+05.9,078,0135,1697390893,13.964 57,0003,0005,0984.8,+05.9,078,0112,1697391193,13.963 57,0003,0005,0984.9,+06.0,077,0103,1697391493,13.966 61,0003,0005,0985.0,+06.2,077,0115,1697392093,13.955 61,0004,0006,0985.4,+06.3,077,0115,1697392393,13.947 54,0003,0005,0985.4,+06.3,077,0119,1697392693,13.951 61,0002,0003,0985.5,+06.4,076,0110,1697392993,13.945 61,0003,0005,0985.6,+06.4,076,0103,1697393293,13.937 61,0004,0006,0985.5,+06.4,076,0123,1697393593,13.936 54,0004,0006,0985.6,+06.4,075,0117,1697393893,13.923 54,0003,0005,0985.9,+06.4,076,0128,1697394193,13.948 54,0003,0005,0985.9,+06.4,077,0112,1697394494,14.063 54,0003,0005,0986.1,+06.4,076,0122,1697394794,14.06 57,0004,0006,0986.2,+06.3,077,0127,1697395094,14.06 61,0003,0005,0986.0,+06.2,077,0112,1697395394,14.053 57,0003,0005,0986.1,+06.1,077,0107,1697395694,14.086 57,0005,0007,0986.5,+06.1,077,0106,1697395994,14.092 54,0004,0006,0986.3,+06.0,076,0126,1697396294,14.091 54,0003,0005,0986.4,+05.9,077,0094,1697396594,14.035 57,0003,0005,0986.7,+05.8,077,0109,1697396894,14.04 61,0003,0005,0986.7,+05.8,077,0112,1697397194,14.027 54,0004,0006,0986.8,+05.8,077,0103,1697397494,14.029 61,0003,0005,0986.7,+06.0,077,0117,1697398094,14.162 57,0002,0003,0986.8,+06.0,077,0109,1697398394,14.157 61,0004,0006,0986.8,+05.9,077,0114,1697398694,14.157 61,0003,0005,0987.2,+05.7,076,0121,1697399294,14.156 61,0004,0006,0986.9,+05.6,076,0124,1697399594,14.143 61,0003,0005,0987.1,+05.5,076,0106,1697399894,14.14 54,0006,0008,0987.1,+05.4,076,0111,1697400194,14.137 59,0003,0005,0987.0,+05.3,076,0089,1697400494,14.147 59,0004,0006,0987.5,+05.1,077,0102,1697400794,14.139 59,0003,0005,0987.4,+05.1,077,0116,1697401094,14.131 57,0003,0005,0987.5,+05.0,077,0096,1697401394,14.163 59,0004,0006,0987.4,+04.9,077,0095,1697401694,14.279 61,0005,0007,0987.8,+04.8,077,0108,1697401994,14.274 57,0007,0010,0987.5,+04.8,077,0090,1697402294,14.271 64,0007,0010,0987.7,+04.9,078,0111,1697402894,14.269 59,0006,0008,0987.5,+04.8,077,0106,1697403194,14.267 57,0004,0006,0987.6,+04.7,078,0114,1697403494,14.257 57,0008,0011,0987.6,+04.8,078,0111,1697403794,14.25 57,0004,0006,0987.3,+05.1,077,0132,1697404100,20.824 59,0004,0006,0987.7,+05.2,076,0103,1697404394,14.258 61,0003,0005,0987.7,+05.4,075,0115,1697404694,14.243 57,0003,0005,0987.8,+05.2,076,0107,1697405294,14.39 57,0003,0005,0987.3,+05.1,077,0120,1697405594,14.383 57,0004,0006,0987.3,+04.9,076,0112,1697405894,14.384 57,0004,0006,0987.6,+04.8,077,0112,1697406194,14.376 59,0002,0003,0987.3,+04.7,077,0111,1697406494,14.371 54,0002,0003,0987.3,+04.6,077,0106,1697406794,14.381 57,0003,0005,0987.5,+04.5,077,0122,1697407094,14.369 57,0003,0005,0987.5,+04.4,077,0101,1697407394,14.375 57,0005,0007,0987.4,+04.3,077,0110,1697407694,14.371 57,0003,0005,0987.2,+04.2,077,0124,1697407994,14.364 59,0003,0005,0987.1,+04.1,077,0120,1697408294,14.366 59,0003,0005,0986.9,+03.8,077,0083,1697408894,14.51 59,0003,0005,0987.0,+03.8,078,0113,1697409194,14.505 57,0006,0008,0986.9,+03.8,078,0125,1697409494,14.496 57,0006,0008,0986.8,+03.7,078,0132,1697409794,14.499 57,0004,0006,0986.9,+03.7,078,0109,1697410094,14.494 54,0003,0005,0986.9,+03.6,078,0124,1697410394,14.492 61,0002,0003,0987.0,+03.5,078,0109,1697410694,14.486 57,0003,0005,0987.0,+03.4,078,0113,1697410994,14.479 59,0006,0008,0986.9,+03.3,078,0103,1697411294,14.476 59,0004,0006,0987.1,+03.4,078,0124,1697411594,14.47 61,0004,0006,0987.0,+03.3,078,0118,1697411894,14.469 61,0004,0006,0987.4,+03.2,078,0110,1697412494,14.621 61,0003,0005,0987.1,+03.0,078,0119,1697412794,14.62 54,0003,0005,0987.0,+03.0,078,0112,1697413094,14.611 54,0004,0006,0987.3,+02.8,078,0117,1697413394,14.618 57,0005,0007,0987.2,+02.8,078,0138,1697413694,14.601 61,0004,0006,0987.1,+02.7,078,0120,1697413994,14.598 57,0005,0007,0987.3,+02.6,079,0116,1697414294,14.595 61,0003,0005,0987.2,+02.6,078,0114,1697414594,14.587 61,0003,0005,0987.2,+02.5,078,0113,1697414894,14.586 61,0004,0006,0987.2,+02.4,078,0100,1697415194,14.588 61,0003,0005,0987.2,+02.4,078,0103,1697415494,14.583 54,0003,0005,0986.8,+02.2,078,0112,1697416094,14.735 59,0005,0007,0986.7,+02.2,078,0120,1697416394,14.727 59,0003,0005,0986.7,+02.1,078,0131,1697416694,14.725 54,0004,0006,0986.9,+02.1,078,0118,1697416994,14.724 61,0003,0005,0986.7,+02.0,078,0094,1697417294,14.715 61,0005,0007,0986.6,+02.0,078,0111,1697417594,14.718 59,0004,0006,0986.9,+01.9,078,0120,1697417894,14.717 54,0006,0008,0986.7,+02.1,079,0108,1697418194,14.714 54,0003,0005,0986.6,+01.8,078,0110,1697418494,14.705 57,0004,0006,0986.7,+01.8,078,0112,1697418794,14.702 54,0003,0005,0986.6,+01.7,078,0108,1697419094,14.693 61,0003,0005,0986.7,+01.7,078,0103,1697419394,14.734 59,0004,0006,0986.5,+01.5,078,0112,1697419694,14.845 59,0003,0005,0986.8,+01.5,078,0106,1697419994,14.852 61,0003,0005,0986.8,+01.5,078,0112,1697420294,14.84 54,0003,0005,0986.8,+01.5,078,0117,1697420594,14.832 61,0003,0005,0986.7,+01.5,078,0121,1697420894,14.831 59,0003,0005,0986.7,+01.5,079,0111,1697421194,14.828 59,0003,0005,0986.8,+01.4,078,0118,1697421494,14.83 59,0005,0007,0986.4,+01.3,079,0124,1697421794,14.818 54,0004,0006,0986.3,+01.3,079,0119,1697422094,14.821 59,0003,0005,0986.5,+01.3,079,0108,1697422394,14.821 61,0004,0006,0986.5,+01.2,078,0111,1697422694,14.819 57,0004,0006,0986.4,+01.2,079,0117,1697422994,14.842 57,0003,0005,0986.6,+01.2,079,0096,1697423294,14.968 64,0004,0006,0986.5,+01.2,079,0102,1697423594,14.965 64,0003,0005,0986.5,+01.2,079,0118,1697423894,14.958 61,0003,0005,0986.3,+01.1,078,0114,1697424194,14.955 57,0004,0006,0986.4,+01.1,078,0127,1697424494,14.952 59,0004,0006,0986.6,+01.0,079,0101,1697424794,14.952 59,0004,0006,0986.5,+01.0,079,0118,1697425094,14.954 61,0004,0006,0986.8,+01.0,079,0102,1697425394,14.95 57,0005,0007,0986.5,+01.0,078,0108,1697425694,14.944 57,0005,0007,0986.3,+00.9,078,0119,1697425994,14.94 57,0007,0010,0986.4,+00.9,079,0114,1697426294,14.938 59,0005,0007,0986.5,+00.9,079,0123,1697426594,14.972 59,0005,0007,0986.3,+00.7,078,0120,1697426895,15.083 61,0015,0021,0986.4,+00.7,078,0114,1697427195,15.09 57,0009,0012,0986.5,+00.6,078,0115,1697427495,15.081 57,0004,0006,0986.5,+00.6,078,0113,1697427795,15.096 59,0005,0007,0986.3,+00.5,078,0111,1697428095,15.09 57,0008,0011,0986.3,+00.5,078,0118,1697428395,15.072 59,0008,0011,0986.3,+00.5,078,0103,1697428695,15.069 57,0006,0008,0986.3,+00.4,078,0112,1697428995,15.064 64,0006,0008,0986.5,+00.4,078,0111,1697429295,15.066 59,0006,0008,0986.1,+00.4,078,0107,1697429595,15.07 57,0007,0010,0986.3,+00.3,078,0102,1697429895,15.062 59,0007,0010,0986.5,+00.3,078,0099,1697430195,15.099 59,0006,0008,0986.1,+00.3,078,0103,1697430495,15.214 59,0006,0008,0986.5,+00.3,078,0117,1697430795,15.216 61,0007,0010,0986.4,+00.3,078,0126,1697431095,15.221 61,0009,0012,0986.5,+00.2,078,0112,1697431395,15.212 64,0010,0013,0986.4,+00.2,078,0114,1697431695,15.205 61,0010,0013,0986.3,+00.2,078,0131,1697431995,15.203 61,0013,0017,0986.2,+00.2,078,0135,1697432295,15.209 61,0011,0015,0986.4,+00.2,079,0106,1697432595,15.2 54,0014,0018,0986.3,+00.1,078,0091,1697432895,15.19 57,0009,0012,0986.5,+00.0,078,0125,1697433195,15.186 59,0010,0013,0986.2,+00.1,078,0098,1697433495,15.22 59,0014,0018,0986.1,+00.1,078,0114,1697433795,15.225 54,0028,0038,0986.3,+00.0,078,0133,1697434095,15.337 61,0009,0012,0986.3,+00.0,078,0124,1697434395,15.336 61,0008,0011,0986.4,-00.1,078,0125,1697434695,15.331 59,0009,0012,0986.5,-00.1,078,0135,1697434995,15.337 61,0010,0013,0986.6,-00.0,078,0110,1697435295,15.338 57,0012,0016,0986.5,+00.0,079,0101,1697435595,15.329 61,0012,0016,0986.5,+00.1,079,0099,1697435895,15.332 61,0016,0022,0986.7,+00.3,079,0119,1697436195,15.337 59,0014,0018,0986.4,+00.5,079,0122,1697436495,15.33 59,0012,0016,0986.7,+00.8,079,0098,1697436795,15.317 61,0012,0016,0986.5,+01.0,080,0119,1697437095,15.342 61,0012,0016,0986.5,+01.0,080,0131,1697437395,15.347 59,0016,0022,0986.9,+01.2,080,0117,1697437695,15.463 59,0011,0015,0986.4,+01.4,080,0107,1697437995,15.457 61,0014,0018,0986.8,+01.4,080,0106,1697438295,15.458 59,0014,0018,0986.9,+01.6,080,0123,1697438595,15.453 64,0011,0015,0986.7,+01.8,080,0118,1697438895,15.453 61,0015,0021,0986.8,+01.8,080,0115,1697439195,15.443 61,0017,0023,0986.7,+02.0,080,0110,1697439495,15.433 61,0016,0022,0986.7,+02.2,080,0112,1697439795,15.443 61,0019,0026,0986.9,+02.3,080,0123,1697440095,15.475 64,0017,0023,0987.1,+02.3,081,0131,1697440395,15.433 59,0014,0018,0986.9,+02.4,081,0097,1697440695,15.425 59,0013,0017,0986.7,+02.5,081,0141,1697440995,15.456 59,0016,0022,0987.0,+02.7,081,0123,1697441295,15.579 61,0012,0016,0987.0,+02.7,081,0128,1697441595,15.564 00,0015,0021,0987.0,+02.7,081,0134,1697441895,15.566 61,0014,0018,0986.6,+02.9,081,0117,1697442195,15.559 59,0014,0018,0986.7,+03.0,081,0108,1697442495,15.564 61,0018,0024,0986.8,+03.1,082,0129,1697442795,15.562 61,0016,0022,0986.8,+03.2,081,0106,1697443095,15.553 59,0013,0017,0986.8,+03.0,081,0128,1697443395,15.583 61,0013,0017,0986.8,+03.1,081,0119,1697443695,15.543 59,0014,0018,0986.8,+03.2,081,0134,1697443995,15.546 59,0012,0016,0986.6,+03.4,081,0108,1697444295,15.537 59,0018,0024,0986.8,+03.3,081,0122,1697444595,15.567 61,0015,0021,0986.9,+03.3,081,0120,1697444895,15.677 61,0017,0023,0986.9,+03.4,081,0115,1697445195,15.676 59,0021,0028,0986.7,+03.7,081,0104,1697445495,15.688 61,0021,0028,0986.9,+03.7,081,0112,1697445795,15.668 61,0023,0031,0986.5,+03.6,081,0122,1697446095,15.668 59,0025,0034,0986.4,+03.6,080,0123,1697446395,15.698 57,0021,0028,0986.8,+03.8,080,0151,1697446695,15.672 64,0019,0026,0986.6,+03.9,080,0117,1697446995,15.662 59,0026,0036,0986.8,+04.3,080,0105,1697447295,15.652 59,0022,0029,0987.1,+04.1,080,0127,1697447595,15.646 64,0025,0034,0986.7,+03.9,079,0136,1697447895,15.643 61,0024,0032,0986.6,+04.2,079,0115,1697448195,15.68 59,0023,0031,0986.5,+04.3,079,0125,1697448495,15.797 59,0022,0029,0986.7,+04.4,079,0119,1697448795,15.796 61,0022,0029,0986.5,+04.3,079,0108,1697449095,15.784 59,0026,0036,0986.5,+04.2,079,0106,1697449395,15.783 61,0023,0031,0986.2,+04.2,078,0090,1697449695,15.777 57,0025,0034,0986.6,+04.7,079,0101,1697449995,15.78 61,0035,0048,0986.4,+04.9,078,0109,1697450295,15.762 57,0028,0038,0986.3,+04.9,077,0099,1697450595,15.758 61,0022,0029,0986.5,+05.0,077,0121,1697450895,15.757 61,0019,0026,0986.2,+05.3,078,0112,1697451195,15.753 59,0020,0027,0986.2,+05.5,078,0087,1697451495,15.748 61,0014,0018,0986.5,+05.4,077,0103,1697451795,15.798 64,0016,0022,0986.3,+05.6,077,0119,1697452095,15.897 59,0019,0026,0986.0,+05.6,076,0120,1697452395,15.89 61,0017,0023,0986.3,+05.8,077,0108,1697452695,15.884 61,0016,0022,0986.4,+05.7,076,0110,1697452995,15.88 59,0019,0026,0986.2,+05.6,075,0118,1697453295,15.883 61,0017,0023,0986.0,+05.7,075,0100,1697453595,15.881 57,0020,0027,0986.0,+06.0,075,0139,1697453895,15.87 61,0020,0027,0985.8,+06.0,075,0132,1697454195,15.881 57,0020,0027,0985.7,+06.1,076,0095,1697454495,15.92 61,0022,0029,0985.9,+06.2,075,0097,1697454795,15.856 61,0023,0031,0985.6,+06.0,075,0109,1697455095,15.859 61,0025,0034,0985.7,+06.0,075,0108,1697455395,15.888 64,0020,0027,0985.7,+06.1,075,0105,1697455695,16 57,0019,0026,0985.4,+06.2,075,0113,1697455996,16.002 61,0022,0029,0985.5,+06.4,075,0096,1697456295,15.995 61,0019,0026,0985.6,+06.4,074,0094,1697456595,15.995 61,0019,0026,0985.4,+06.6,073,0111,1697456895,15.985 61,0020,0027,0985.7,+06.8,071,0088,1697457195,15.972 61,0017,0023,0985.3,+06.9,071,0110,1697457495,15.967 61,0016,0022,0985.5,+07.1,071,0088,1697457795,15.961 61,0015,0021,0985.3,+07.1,072,0104,1697458095,15.953 61,0016,0022,0985.0,+07.2,072,0110,1697458395,15.953 59,0019,0026,0984.9,+07.4,071,0111,1697458695,15.945 61,0016,0022,0984.8,+07.5,070,0123,1697458995,15.979 61,0013,0017,0985.1,+07.8,071,0106,1697459296,16.087 57,0009,0012,0984.9,+07.8,067,0112,1697459596,16.091 61,0006,0008,0985.0,+08.0,065,0103,1697459896,16.078 61,0006,0008,0984.7,+08.1,064,0119,1697460196,16.072 59,0007,0010,0984.7,+08.2,064,0119,1697460496,16.065 54,0009,0012,0984.9,+08.4,062,0088,1697460796,16.071 61,0009,0012,0984.4,+08.5,063,0141,1697461096,16.054 64,0008,0011,0984.6,+08.7,062,0128,1697461396,16.053 64,0010,0013,0984.7,+08.6,062,0121,1697461696,16.066 64,0009,0012,0984.6,+08.8,059,0093,1697461996,16.054 61,0009,0012,0984.4,+08.9,058,0103,1697462296,16.05 64,0007,0010,0984.6,+08.9,056,0106,1697462596,16.079 61,0005,0007,0984.7,+09.0,055,0124,1697462896,16.188 64,0006,0008,0984.2,+09.1,056,0108,1697463196,16.183 64,0005,0007,0984.4,+09.1,056,0109,1697463496,16.169 64,0006,0008,0984.6,+09.3,053,0120,1697463796,16.171 61,0009,0012,0984.0,+09.4,051,0127,1697464096,16.174 57,0006,0008,0984.1,+09.4,054,0106,1697464396,16.151 64,0007,0010,0984.1,+09.5,053,0106,1697464696,16.147 59,0005,0007,0984.3,+09.5,051,0112,1697464996,16.14 61,0005,0007,0984.0,+09.7,053,0102,1697465296,16.133 57,0005,0007,0983.9,+09.8,052,0116,1697465596,16.13 59,0006,0008,0984.1,+09.9,052,0106,1697465896,16.133 57,0007,0010,0983.7,+09.9,050,0118,1697466496,16.273 57,0007,0010,0984.0,+10.1,050,0097,1697466796,16.267 59,0004,0006,0983.8,+11.1,048,0104,1697467096,16.26 59,0006,0008,0983.8,+11.4,043,0109,1697467396,16.252 59,0005,0007,0983.6,+11.0,044,0103,1697467696,16.249 57,0002,0003,0983.8,+10.4,046,0133,1697467996,16.246 61,0005,0007,0983.7,+10.2,047,0127,1697468296,16.238 61,0003,0005,0983.7,+10.1,047,0129,1697468596,16.236 61,0003,0005,0983.7,+09.8,048,0123,1697468896,16.228 57,0007,0010,0983.4,+09.4,052,0111,1697469196,16.217 57,0005,0007,0983.5,+09.1,052,0115,1697469496,16.212 61,0005,0007,0983.6,+08.8,054,0117,1697469796,16.236 59,0004,0006,0983.4,+08.4,057,0095,1697470096,16.354 61,0003,0005,0983.8,+08.2,058,0123,1697470396,16.35 61,0003,0005,0983.6,+07.9,060,0098,1697470696,16.342 54,0004,0006,0983.5,+07.5,061,0113,1697470996,16.346 61,0004,0006,0983.5,+07.2,062,0107,1697471296,16.337 59,0005,0007,0983.5,+06.9,062,0126,1697471596,16.354 59,0006,0008,0983.6,+06.6,063,0108,1697471896,16.343 54,0005,0007,0983.4,+06.4,064,0108,1697472196,16.329 59,0007,0010,0983.5,+06.2,065,0098,1697472496,16.319 59,0006,0008,0983.6,+05.9,066,0108,1697472796,16.318 61,0005,0007,0983.5,+05.7,066,0105,1697473096,16.315 61,0007,0010,0983.5,+05.5,067,0124,1697473396,16.357 59,0011,0015,0983.4,+05.3,068,0110,1697473696,16.458 61,0010,0013,0983.5,+05.1,068,0094,1697473996,16.465 59,0011,0015,0983.5,+04.9,069,0136,1697474296,16.456 42,0010,0013,0983.5,+04.7,069,0105,1697474596,16.448 61,0016,0022,0983.6,+04.6,070,0125,1697474896,16.442 59,0014,0018,0983.8,+04.4,070,0107,1697475196,16.439 59,0020,0027,0983.4,+04.3,071,0111,1697475496,16.437 61,0025,0034,0983.4,+04.2,071,0110,1697475796,16.433 54,0029,0039,0983.6,+04.0,071,0106,1697476096,16.434 54,0018,0024,0983.7,+03.9,071,0119,1697476396,16.428 61,0012,0016,0983.7,+03.8,071,0123,1697476696,16.435 59,0014,0018,0983.8,+03.5,072,0107,1697477296,16.587 59,0016,0022,0983.6,+03.5,072,0100,1697477596,16.576 61,0011,0015,0983.7,+03.4,072,0106,1697477896,16.577 61,0009,0012,0983.5,+03.4,073,0102,1697478196,16.571 59,0006,0008,0983.8,+03.3,073,0109,1697478496,16.56 59,0006,0008,0983.6,+03.2,073,0123,1697478796,16.563 61,0010,0013,0983.9,+03.1,073,0128,1697479096,16.566 59,0013,0017,0983.7,+02.9,073,0129,1697479396,16.559 59,0012,0016,0983.6,+02.8,073,0108,1697479696,16.547 59,0007,0010,0983.5,+02.8,074,0119,1697479996,16.557 54,0012,0016,0984.0,+02.7,074,0119,1697480296,16.556 59,0008,0011,0983.6,+02.6,074,0112,1697480596,16.576 52,0008,0011,0983.7,+02.6,074,0124,1697480896,16.698 59,0007,0010,0983.9,+02.5,074,0112,1697481196,16.705 59,0005,0007,0984.1,+02.4,074,0097,1697481496,16.699 61,0006,0008,0983.8,+02.3,074,0109,1697481796,16.687 61,0006,0008,0983.9,+02.2,074,0125,1697482096,16.687 52,0005,0007,0984.1,+02.1,074,0105,1697482396,16.678 59,0004,0006,0984.2,+02.0,074,0117,1697482696,16.669 52,0005,0007,0984.2,+02.0,074,0113,1697482996,16.668 57,0010,0013,0984.0,+01.9,074,0109,1697483296,16.666 61,0006,0008,0983.9,+01.8,075,0109,1697483596,16.663 59,0006,0008,0983.9,+01.8,075,0110,1697483896,16.665 59,0007,0010,0983.8,+01.7,075,0127,1697484196,16.698 59,0006,0008,0984.0,+01.7,075,0114,1697484496,16.812 59,0007,0010,0983.9,+01.7,075,0131,1697484796,16.809 61,0008,0011,0984.1,+01.6,075,0121,1697485096,16.799 61,0009,0012,0984.1,+01.6,075,0104,1697485396,16.787 61,0011,0015,0983.9,+01.5,075,0125,1697485696,16.798 59,0008,0011,0983.9,+01.5,075,0130,1697485996,16.805 57,0008,0011,0984.0,+01.4,075,0126,1697486296,16.794 59,0008,0011,0984.0,+01.3,075,0104,1697486596,16.792 57,0006,0008,0983.9,+01.2,075,0119,1697486896,16.785 59,0008,0011,0983.8,+01.2,075,0137,1697487196,16.789 54,0007,0010,0983.8,+01.2,075,0124,1697487496,16.791 59,0009,0012,0984.0,+01.2,075,0116,1697487796,16.814 57,0008,0011,0984.2,+01.1,076,0120,1697488096,16.931 57,0008,0011,0984.2,+01.0,075,0114,1697488396,16.932 59,0009,0012,0984.1,+01.0,075,0097,1697488696,16.931 59,0009,0012,0984.1,+00.9,075,0117,1697489296,16.925 59,0006,0008,0984.0,+00.9,076,0116,1697489596,16.933 59,0007,0010,0984.1,+00.9,076,0112,1697489896,16.922 61,0009,0012,0983.9,+00.9,075,0133,1697490196,16.921 52,0006,0008,0983.9,+00.8,076,0115,1697490496,16.914 57,0011,0015,0984.0,+00.8,076,0119,1697490796,16.917 61,0008,0011,0983.8,+00.8,076,0136,1697491096,16.908 57,0009,0012,0983.7,+00.7,076,0112,1697491697,17.061 57,0008,0011,0983.8,+00.7,076,0102,1697491997,17.056 54,0009,0012,0983.8,+00.7,076,0117,1697492297,17.042 59,0009,0012,0983.8,+00.7,076,0099,1697492597,17.051 54,0011,0015,0983.8,+00.7,076,0102,1697492897,17.046 59,0011,0015,0983.8,+00.7,076,0137,1697493197,17.054 54,0014,0018,0983.8,+00.7,076,0115,1697493497,17.044 57,0023,0031,0983.7,+00.7,076,0124,1697493797,17.039 57,0016,0022,0983.8,+00.7,076,0118,1697494097,17.039 59,0009,0012,0983.6,+00.7,076,0117,1697494397,17.03 57,0011,0015,0983.7,+00.7,076,0106,1697494697,17.029 61,0008,0011,0983.9,+00.8,076,0133,1697494997,17.06 59,0009,0012,0983.5,+00.8,076,0154,1697495297,17.172 57,0008,0011,0983.7,+00.8,076,0125,1697495597,17.176 59,0011,0015,0983.6,+00.9,076,0128,1697495897,17.163 59,0010,0013,0983.6,+00.9,076,0103,1697496197,17.162 61,0010,0013,0983.6,+00.9,076,0113,1697496497,17.166 52,0010,0013,0983.4,+00.9,076,0106,1697496797,17.16 61,0009,0012,0983.4,+00.9,076,0102,1697497097,17.158 59,0008,0011,0983.3,+01.0,076,0116,1697497397,17.159 57,0010,0013,0983.5,+01.0,076,0126,1697497697,17.149 57,0010,0013,0983.5,+01.0,076,0126,1697497997,17.145 59,0010,0013,0983.5,+01.0,076,0118,1697498297,17.146 54,0009,0012,0983.5,+01.0,076,0118,1697498597,17.18 54,0011,0015,0983.6,+01.1,076,0108,1697498897,17.3 59,0009,0012,0983.5,+01.0,076,0104,1697499197,17.295 59,0009,0012,0983.6,+01.1,076,0118,1697499497,17.297 59,0010,0013,0983.7,+01.1,076,0122,1697499797,17.284 59,0011,0015,0983.5,+01.1,076,0101,1697500097,17.292 57,0011,0015,0983.1,+01.1,077,0105,1697500397,17.291 59,0011,0015,0983.2,+01.2,076,0119,1697500697,17.279 57,0011,0015,0983.1,+01.2,076,0121,1697501297,17.281 61,0013,0017,0983.0,+01.2,077,0106,1697501597,17.268 54,0009,0012,0983.0,+01.1,077,0119,1697501897,17.27 57,0012,0016,0983.0,+01.2,077,0128,1697502197,17.294 59,0010,0013,0983.2,+01.2,077,0121,1697502497,17.413 59,0015,0021,0983.3,+01.3,077,0133,1697502797,17.408 59,0011,0015,0983.3,+01.3,077,0107,1697503097,17.413 57,0011,0015,0983.3,+01.3,077,0103,1697503397,17.414 59,0011,0015,0983.3,+01.3,077,0123,1697503697,17.406 59,0011,0015,0983.3,+01.2,077,0122,1697503997,17.409 59,0008,0011,0982.8,+01.3,077,0109,1697504297,17.403 57,0009,0012,0983.0,+01.3,077,0116,1697504897,17.4 59,0010,0013,0982.7,+01.3,077,0109,1697505197,17.387 61,0007,0010,0982.9,+01.5,077,0106,1697505497,17.39 59,0010,0013,0983.1,+02.5,075,0131,1697506097,17.529 61,0007,0010,0983.1,+03.0,073,0108,1697506397,17.536 59,0006,0008,0983.0,+03.2,071,0113,1697506697,17.532 59,0006,0008,0983.1,+03.4,070,0104,1697507297,17.525 54,0005,0007,0983.1,+03.5,069,0104,1697507597,17.521 57,0006,0008,0983.0,+03.6,068,0140,1697507897,17.507 59,0005,0007,0982.9,+03.6,068,0139,1697508497,17.502 57,0004,0006,0982.9,+03.7,067,0132,1697508797,17.496 54,0004,0006,0983.1,+03.7,067,0095,1697509097,17.505 54,0005,0007,0982.7,+03.6,067,0117,1697509697,17.647 59,0004,0006,0982.8,+03.5,068,0121,1697509997,17.646 57,0004,0006,0982.8,+03.5,069,0124,1697510297,17.641 59,0004,0006,0982.9,+03.3,069,0127,1697510597,17.632 59,0004,0006,0983.0,+03.0,069,0110,1697510897,17.64 52,0004,0006,0982.7,+02.9,070,0114,1697511197,17.628 59,0005,0007,0982.6,+02.7,070,0131,1697511497,17.629 54,0005,0007,0982.6,+02.8,069,0105,1697511797,17.624 57,0005,0007,0982.9,+02.9,069,0125,1697512097,17.616 59,0006,0008,0983.0,+02.9,069,0125,1697512397,17.625 59,0005,0007,0982.7,+02.7,070,0109,1697512697,17.608 59,0006,0008,0982.6,+02.6,070,0123,1697512997,17.646 57,0005,0007,0982.6,+02.7,070,0110,1697513297,17.751 59,0005,0007,0982.5,+02.6,070,0124,1697513597,17.758 61,0009,0012,0982.4,+02.3,071,0104,1697513897,17.758 57,0006,0008,0982.6,+02.5,070,0120,1697514197,17.751 57,0004,0006,0982.5,+02.3,070,0117,1697514497,17.751 59,0005,0007,0982.6,+02.3,071,0126,1697514797,17.745 59,0009,0012,0982.5,+02.2,071,0103,1697515097,17.75 59,0005,0007,0982.5,+02.0,071,0120,1697515397,17.728 59,0005,0007,0982.6,+01.9,071,0131,1697515697,17.729 61,0006,0008,0982.7,+01.7,072,0096,1697515997,17.738 54,0007,0010,0982.3,+01.6,072,0105,1697516297,17.724 57,0005,0007,0982.3,+01.4,072,0129,1697516597,17.764 59,0008,0011,0982.7,+01.3,072,0106,1697516897,17.879 54,0006,0008,0982.4,+01.1,072,0114,1697517197,17.877 57,0005,0007,0982.5,+01.0,073,0097,1697517497,17.866 54,0005,0007,0982.4,+00.8,073,0124,1697517797,17.87 54,0008,0011,0982.3,+00.7,074,0109,1697518097,17.86 59,0007,0010,0982.5,+00.6,073,0108,1697518397,17.855 59,0008,0011,0982.2,+00.5,074,0101,1697518697,17.855 59,0010,0013,0982.2,+00.4,074,0100,1697518997,17.856 59,0008,0011,0982.5,+00.5,074,0135,1697519297,17.861 52,0011,0015,0982.2,+00.4,074,0106,1697519597,17.845 52,0008,0011,0982.3,+00.3,074,0118,1697519897,17.86 59,0011,0015,0982.4,+00.2,074,0121,1697520197,17.894 57,0010,0013,0982.4,+00.2,074,0110,1697520498,18.005 54,0013,0017,0982.5,+00.2,075,0117,1697520797,18 57,0009,0012,0982.5,+00.2,075,0135,1697521097,17.996 61,0014,0018,0982.3,+00.1,075,0115,1697521397,17.994 59,0011,0015,0982.5,+00.1,075,0113,1697521697,17.994 57,0012,0016,0982.7,+00.1,075,0102,1697521997,17.993 57,0014,0018,0982.6,+00.1,075,0117,1697522297,17.992 57,0013,0017,0982.6,+00.2,075,0099,1697522597,17.991 61,0012,0016,0982.5,+00.2,075,0129,1697522897,17.982 57,0016,0022,0982.7,+00.3,075,0120,1697523197,17.986 61,0012,0016,0982.6,+00.5,075,0110,1697523497,17.977 59,0014,0018,0982.6,+00.8,076,0132,1697523798,18.011 59,0013,0017,0982.6,+00.9,076,0113,1697524098,18.127 57,0011,0015,0982.5,+01.1,076,0115,1697524398,18.123 59,0010,0013,0982.9,+01.5,075,0129,1697524698,18.115 59,0008,0011,0982.8,+02.0,075,0109,1697524998,18.118 54,0009,0012,0982.9,+02.4,074,0138,1697525298,18.109 59,0007,0010,0983.1,+02.7,073,0112,1697525598,18.111 54,0008,0011,0983.0,+02.9,072,0099,1697525898,18.103 54,0006,0008,0983.0,+03.5,070,0127,1697526498,18.097 57,0006,0008,0983.1,+03.8,068,0116,1697526798,18.087 59,0007,0010,0983.3,+04.1,067,0131,1697527098,18.085 54,0010,0013,0983.3,+04.6,066,0124,1697527698,18.227 61,0007,0010,0983.5,+04.6,067,0101,1697527998,18.226 59,0007,0010,0983.3,+04.7,065,0125,1697528298,18.228 61,0008,0011,0983.1,+04.9,065,0123,1697528598,18.224 59,0006,0008,0983.0,+05.2,064,0130,1697528898,18.219 61,0009,0012,0983.5,+05.4,065,0139,1697529198,18.217 59,0006,0008,0983.6,+05.7,063,0091,1697529498,18.21 59,0007,0010,0983.5,+05.7,062,0102,1697530098,18.202 61,0006,0008,0983.7,+05.8,062,0124,1697530398,18.185 59,0009,0012,0983.6,+06.2,061,0106,1697530698,18.191 59,0013,0017,0983.4,+06.1,061,0133,1697530998,18.216 59,0007,0010,0983.2,+06.4,061,0127,1697531298,18.372 59,0007,0010,0983.3,+06.4,060,0097,1697531598,18.339 59,0006,0008,0983.2,+06.5,060,0124,1697531898,18.329 54,0014,0018,0983.3,+06.5,060,0115,1697532198,18.324 61,0007,0010,0983.2,+06.4,060,0120,1697532498,18.309 54,0007,0010,0983.3,+06.6,060,0131,1697532798,18.306 57,0007,0010,0983.3,+06.6,060,0116,1697533098,18.305 59,0006,0008,0983.4,+06.8,059,0140,1697533398,18.302 57,0007,0010,0983.3,+06.9,061,0124,1697533698,18.311 61,0006,0008,0983.0,+07.0,060,0134,1697533998,18.292 57,0007,0010,0983.1,+06.9,060,0117,1697534298,18.285 59,0008,0011,0983.2,+07.2,058,0109,1697534598,18.316 59,0007,0010,0983.2,+07.3,060,0121,1697534898,18.428 54,0006,0008,0983.4,+07.3,060,0108,1697535198,18.417 57,0007,0010,0983.2,+07.2,060,0104,1697535498,18.424 54,0008,0011,0983.2,+07.2,059,0128,1697535798,18.417 59,0010,0013,0983.0,+07.5,061,0124,1697536098,18.412 52,0017,0023,0983.0,+07.7,060,0119,1697536398,18.407 59,0016,0022,0982.8,+07.7,059,0107,1697536698,18.399 59,0007,0010,0983.1,+07.9,060,0111,1697536998,18.409 59,0007,0010,0983.0,+08.0,059,0126,1697537298,18.404 59,0008,0011,0983.0,+08.2,058,0123,1697537598,18.391 59,0009,0012,0983.0,+08.2,059,0132,1697537898,18.39 59,0006,0008,0982.9,+08.4,058,0115,1697538198,18.416 59,0006,0008,0983.0,+08.4,058,0112,1697538498,18.526 57,0006,0008,0983.0,+08.5,058,0129,1697538798,18.525 49,0006,0008,0982.6,+08.7,058,0121,1697539098,18.519 57,0007,0010,0982.7,+08.8,057,0111,1697539398,18.516 57,0006,0008,0982.8,+08.9,056,0120,1697539698,18.502 57,0008,0011,0982.7,+09.1,057,0103,1697539998,18.502 57,0006,0008,0982.7,+09.2,056,0103,1697540298,18.501 57,0007,0010,0982.6,+09.0,054,0123,1697540598,18.495 57,0006,0008,0982.3,+09.2,053,0112,1697540898,18.479 59,0007,0010,0982.4,+09.1,054,0113,1697541198,18.481 47,0006,0008,0982.2,+09.5,053,0102,1697541798,18.511 57,0005,0007,0982.2,+09.5,053,0099,1697542098,18.616 57,0006,0008,0982.2,+09.7,053,0108,1697542398,18.618 57,0006,0008,0982.0,+09.7,053,0114,1697542698,18.611 52,0005,0007,0981.9,+09.8,054,0112,1697542998,18.617 59,0006,0008,0982.0,+10.0,053,0112,1697543298,18.597 54,0007,0010,0982.1,+10.0,051,0131,1697543598,18.594 54,0005,0007,0981.8,+10.1,052,0118,1697544198,18.592 00,0007,0010,0981.9,+10.1,053,0133,1697544498,18.577 54,0008,0011,0982.1,+10.1,053,0123,1697544798,18.578 59,0007,0010,0982.1,+10.2,052,0099,1697545098,18.574 54,0007,0010,0981.9,+10.2,051,0118,1697545941,21.833 49,0006,0008,0982.3,+10.4,050,0107,1697546241,21.827 49,0007,0010,0982.1,+10.3,051,0116,1697546541,21.82 52,0005,0007,0981.8,+10.2,050,0120,1697546841,21.82 49,0006,0008,0981.6,+10.1,052,0106,1697547141,21.815 49,0008,0011,0981.6,+10.2,052,0122,1697547441,21.819 54,0007,0010,0982.0,+10.3,053,0130,1697547741,21.804 54,0007,0010,0981.8,+10.2,052,0117,1697548041,21.794 52,0008,0011,0982.2,+10.4,052,0114,1697548341,21.783 52,0007,0010,0982.2,+10.2,053,0112,1697548641,21.78 52,0008,0011,0981.9,+10.2,052,0114,1697548941,21.786 54,0010,0013,0981.9,+10.2,052,0114,1697549241,21.933 52,0007,0010,0981.7,+10.2,053,0119,1697549541,21.93 52,0009,0012,0981.8,+10.2,053,0129,1697549841,21.918 52,0007,0010,0981.8,+10.2,054,0091,1697550141,21.907 54,0008,0011,0981.9,+10.2,055,0124,1697550441,21.911 52,0008,0011,0981.7,+10.2,054,0094,1697550741,21.906 52,0011,0015,0981.8,+10.0,053,0100,1697551041,21.894 52,0008,0011,0981.6,+10.0,054,0108,1697551341,21.884 54,0007,0010,0982.0,+09.9,054,0118,1697551641,21.884 54,0008,0011,0981.8,+09.9,054,0115,1697551941,21.878 54,0008,0011,0981.8,+09.8,055,0139,1697552241,21.871 52,0008,0011,0981.5,+09.8,054,0099,1697552541,21.876 54,0007,0010,0981.5,+09.8,055,0115,1697552842,22.019 54,0010,0013,0981.5,+09.8,055,0103,1697553142,22.002 52,0009,0012,0981.6,+09.7,055,0118,1697553442,22.003 52,0007,0010,0981.4,+09.5,054,0102,1697553742,22.009 57,0009,0012,0981.5,+09.6,055,0110,1697554041,21.989 59,0009,0012,0981.5,+09.6,055,0114,1697554341,21.987 57,0009,0012,0981.4,+09.6,056,0118,1697554641,21.974 57,0010,0013,0981.9,+09.5,056,0123,1697554941,21.981 52,0008,0011,0981.8,+09.5,056,0109,1697555241,21.968 52,0008,0011,0981.7,+09.4,054,0117,1697555541,21.965 59,0007,0010,0981.6,+09.4,055,0111,1697555841,21.957 52,0007,0010,0981.4,+09.2,055,0128,1697556141,21.961 54,0008,0011,0981.5,+09.2,055,0110,1697556442,22.103 59,0006,0008,0981.2,+09.2,056,0124,1697556742,22.09 59,0008,0011,0981.2,+09.1,057,0114,1697557042,22.09 59,0011,0015,0981.3,+09.0,057,0113,1697557342,22.084 57,0007,0010,0981.3,+08.9,057,0117,1697557642,22.081 74,0007,0010,0981.4,+08.8,058,0117,1697557942,22.076 54,0008,0011,0981.5,+08.8,058,0125,1697558242,22.073 52,0007,0010,0981.6,+08.6,059,0138,1697558542,22.068 57,0011,0015,0981.6,+08.6,058,0121,1697558842,22.053 52,0008,0011,0981.1,+08.5,059,0108,1697559142,22.054 59,0012,0016,0981.4,+08.2,061,0111,1697559442,22.058 61,0010,0013,0981.6,+08.0,062,0107,1697559742,22.057 61,0021,0028,0981.5,+08.1,061,0110,1697560042,22.201 59,0014,0018,0981.4,+08.0,062,0101,1697560342,22.205 57,0021,0028,0981.6,+07.8,062,0127,1697560642,22.191 59,0015,0021,0981.3,+07.8,063,0104,1697560942,22.191 54,0012,0016,0981.2,+07.6,064,0111,1697561242,22.186 59,0010,0013,0981.1,+07.5,064,0112,1697561542,22.17 57,0011,0015,0981.2,+07.3,065,0139,1697561842,22.178 54,0009,0012,0981.0,+07.1,065,0081,1697562142,22.173 57,0026,0036,0981.3,+07.0,065,0106,1697562442,22.171 57,0015,0021,0981.3,+06.7,066,0119,1697562742,22.16 57,0017,0023,0981.4,+06.6,066,0124,1697563042,22.153 59,0018,0024,0981.1,+06.4,067,0125,1697563342,22.153 54,0024,0032,0981.1,+06.1,068,0098,1697563642,22.293 61,0027,0037,0980.9,+05.8,068,0103,1697563942,22.303 59,0026,0036,0981.0,+05.7,069,0106,1697564242,22.295 57,0024,0032,0980.6,+05.5,070,0117,1697564542,22.29 61,0028,0038,0980.7,+05.3,069,0115,1697564842,22.273 59,0017,0023,0981.0,+05.2,070,0122,1697565142,22.282 54,0019,0026,0981.1,+04.8,070,0144,1697565442,22.285 59,0015,0021,0980.8,+04.6,071,0110,1697565742,22.279 54,0017,0023,0980.8,+04.4,070,0117,1697566042,22.267 59,0028,0038,0981.3,+04.3,071,0116,1697566342,22.264 59,0018,0024,0980.8,+04.1,072,0123,1697566642,22.259 59,0018,0024,0980.6,+04.0,072,0123,1697566942,22.262 47,0017,0023,0980.6,+03.9,072,0089,1697567242,22.407 57,0026,0036,0980.5,+03.6,072,0116,1697567542,22.408 57,0020,0027,0980.5,+03.6,072,0123,1697567842,22.45 59,0024,0032,0980.6,+03.5,072,0123,1697568142,22.441 54,0026,0036,0980.8,+03.4,072,0116,1697568445,25.013 59,0019,0026,0980.8,+03.3,073,0102,1697568742,22.436 54,0024,0032,0981.0,+03.3,073,0096,1697569042,22.426 54,0029,0039,0980.7,+03.2,073,0121,1697569342,22.431 59,0020,0027,0981.0,+03.0,073,0116,1697569642,22.43 59,0013,0017,0980.8,+02.9,074,0104,1697569942,22.436 54,0013,0017,0980.9,+02.9,074,0107,1697570242,22.438 59,0012,0016,0981.1,+02.8,073,0110,1697570542,22.434 59,0011,0015,0980.9,+02.7,073,0098,1697570842,22.576 61,0014,0018,0980.9,+02.7,074,0128,1697571142,22.581 61,0011,0015,0980.7,+02.6,074,0130,1697571442,22.568 57,0016,0022,0981.0,+02.5,074,0118,1697571742,22.57 59,0012,0016,0981.1,+02.4,074,0115,1697572042,22.558 61,0012,0016,0981.2,+02.3,074,0112,1697572342,22.568 61,0013,0017,0981.4,+02.2,074,0135,1697572642,22.561 57,0013,0017,0981.1,+02.1,074,0124,1697572942,22.554 59,0013,0017,0981.1,+02.1,075,0117,1697573242,22.546 57,0010,0013,0980.6,+02.1,075,0112,1697573542,22.537 57,0011,0015,0980.8,+02.2,075,0100,1697573842,22.54 57,0012,0016,0980.8,+02.2,075,0114,1697574142,22.554 57,0011,0015,0981.1,+02.0,075,0116,1697574442,22.691 57,0011,0015,0980.8,+01.9,075,0121,1697574742,22.69 59,0010,0013,0980.7,+01.8,075,0100,1697575042,22.705 66,0011,0015,0980.5,+01.7,074,0118,1697575342,22.652 57,0015,0021,0980.8,+01.6,075,0119,1697575642,22.634 54,0011,0015,0980.8,+01.6,075,0111,1697575942,22.639 54,0011,0015,0980.9,+01.6,075,0124,1697576542,22.639 54,0011,0015,0980.4,+01.4,075,0107,1697576842,22.64 59,0011,0015,0980.8,+01.3,075,0114,1697577142,22.631 57,0011,0015,0980.6,+01.1,075,0108,1697577742,22.631 61,0014,0018,0980.7,+01.0,075,0100,1697578042,22.767 61,0011,0015,0980.7,+00.9,075,0111,1697578342,22.769 57,0010,0013,0980.9,+00.9,075,0107,1697578642,22.765 57,0012,0016,0980.5,+00.9,075,0110,1697578942,22.766 61,0013,0017,0980.8,+00.7,075,0117,1697579242,22.767 54,0010,0013,0980.6,+00.8,075,0124,1697579542,22.762 61,0012,0016,0980.3,+00.6,075,0114,1697580142,22.744 54,0011,0015,0980.4,+00.6,075,0124,1697580442,22.749 57,0013,0017,0980.4,+00.6,075,0112,1697580742,22.751 59,0012,0016,0980.1,+00.5,075,0115,1697581342,22.745 54,0012,0016,0980.1,+00.4,075,0126,1697581642,22.89 54,0009,0012,0980.4,+00.2,075,0126,1697581942,22.891 54,0012,0016,0980.1,+00.2,075,0127,1697582242,22.892 59,0011,0015,0980.2,+00.2,075,0129,1697582542,22.892 57,0011,0015,0979.9,+00.1,075,0112,1697582842,22.888 61,0012,0016,0979.9,+00.0,075,0100,1697583142,22.884 57,0011,0015,0980.2,-00.0,075,0104,1697583742,22.886 54,0011,0015,0980.0,-00.1,075,0124,1697584042,22.881 57,0012,0016,0979.9,-00.1,075,0111,1697584342,22.88 57,0011,0015,0980.1,-00.3,075,0113,1697584942,22.89 61,0013,0017,0979.6,-00.2,075,0112,1697585243,23.026 00,0012,0016,0979.6,-00.2,075,0110,1697585543,23.02 61,0011,0015,0980.0,-00.3,075,0111,1697585843,23.019 61,0014,0018,0979.9,-00.3,075,0119,1697586143,23.012 61,0016,0022,0979.8,-00.4,076,0103,1697586443,23.003 61,0012,0016,0979.8,-00.5,075,0116,1697586743,23.007 61,0016,0022,0979.6,-00.5,075,0126,1697587043,23.002 59,0011,0015,0979.6,-00.5,075,0102,1697587342,22.999 61,0013,0017,0979.7,-00.6,075,0123,1697587643,23.006 61,0012,0016,0979.7,-00.6,075,0113,1697587943,23.003 61,0011,0015,0979.9,-00.7,075,0110,1697588242,22.995 61,0011,0015,0979.9,-00.7,075,0123,1697588543,23.004 59,0012,0016,0980.0,-00.7,075,0106,1697588843,23.147 59,0014,0018,0979.9,-00.7,076,0116,1697589143,23.145 57,0011,0015,0979.7,-00.8,075,0120,1697589443,23.14 57,0011,0015,0979.6,-00.8,075,0136,1697589743,23.142 57,0011,0015,0979.4,-00.9,075,0119,1697590043,23.139 54,0013,0017,0979.5,-00.9,075,0116,1697590343,23.14 57,0015,0021,0979.1,-01.0,075,0118,1697590943,23.144 57,0010,0013,0979.1,-01.0,076,0124,1697591243,23.136 57,0011,0015,0979.2,-01.0,075,0108,1697591543,23.138 61,0013,0017,0978.8,-01.2,075,0113,1697592143,23.135 59,0012,0016,0978.9,-01.2,075,0113,1697592443,23.281 57,0012,0016,0978.8,-01.2,075,0101,1697592743,23.265 57,0011,0015,0978.9,-01.3,075,0113,1697593043,23.28 54,0010,0013,0978.9,-01.3,075,0120,1697593343,23.271 57,0011,0015,0978.9,-01.4,075,0127,1697593643,23.278 59,0009,0012,0978.9,-01.4,075,0121,1697593943,23.269 57,0010,0013,0978.9,-01.4,075,0113,1697594543,23.255 54,0012,0016,0978.9,-01.4,075,0124,1697594843,23.266 59,0011,0015,0978.9,-01.4,075,0125,1697595143,23.259 57,0010,0013,0978.8,-01.4,075,0126,1697595743,23.262 57,0012,0016,0978.8,-01.4,075,0132,1697596043,23.408 54,0011,0015,0978.7,-01.4,075,0095,1697596343,23.4 57,0010,0013,0978.6,-01.5,075,0115,1697596943,23.398 57,0010,0013,0978.4,-01.5,075,0122,1697597243,23.392 57,0009,0012,0978.5,-01.5,075,0124,1697597543,23.4 57,0010,0013,0978.4,-01.6,075,0112,1697597843,23.395 57,0013,0017,0978.4,-01.6,075,0129,1697598143,23.39 54,0013,0017,0978.6,-01.6,075,0107,1697598443,23.396 57,0011,0015,0978.5,-01.6,075,0120,1697598743,23.396 57,0011,0015,0978.3,-01.7,075,0114,1697599043,23.383 59,0012,0016,0978.2,-01.6,075,0108,1697599343,23.39 59,0017,0023,0978.1,-01.7,075,0102,1697599643,23.539 61,0015,0021,0978.4,-01.7,075,0123,1697599943,23.534 61,0015,0021,0978.1,-01.7,075,0134,1697600243,23.537 54,0013,0017,0978.1,-01.6,075,0112,1697600543,23.536 59,0011,0015,0978.2,-01.7,075,0103,1697600843,23.535 59,0017,0023,0978.2,-01.7,075,0110,1697601143,23.539 54,0019,0026,0978.0,-01.7,075,0117,1697601443,23.53 54,0018,0024,0977.9,-01.7,075,0143,1697601743,23.532 59,0015,0021,0978.0,-01.6,075,0144,1697602043,23.532 61,0013,0017,0978.1,-01.6,075,0123,1697602343,23.536 59,0012,0016,0977.9,-01.6,076,0101,1697602643,23.528 57,0013,0017,0977.9,-01.6,076,0127,1697602943,23.535 57,0012,0016,0977.8,-01.6,076,0123,1697603243,23.68 59,0014,0018,0977.9,-01.6,075,0114,1697603543,23.677 54,0077,0103,0977.6,-01.6,076,0110,1697603843,23.675 59,0027,0037,0977.8,-01.6,076,0119,1697604143,23.675 57,0017,0023,0977.8,-01.6,076,0110,1697604443,23.682 61,0015,0021,0977.8,-01.6,076,0109,1697604743,23.673 54,0015,0021,0977.5,-01.6,076,0124,1697605043,23.67 59,0015,0021,0977.4,-01.6,076,0113,1697605343,23.663 47,0012,0016,0977.6,-01.6,076,0123,1697605643,23.659 59,0013,0017,0977.4,-01.6,076,0136,1697605943,23.669 64,0018,0024,0977.6,-01.7,076,0110,1697606243,23.666 59,0017,0023,0977.5,-01.6,076,0114,1697606543,23.663 59,0016,0022,0977.4,-01.6,076,0107,1697606843,23.803 57,0015,0021,0977.4,-01.5,076,0093,1697607143,23.811 59,0015,0021,0977.5,-01.5,076,0107,1697607443,23.802 59,0015,0021,0977.6,-01.4,076,0112,1697607743,23.805 61,0011,0015,0977.8,-01.3,076,0117,1697608043,23.814 64,0013,0017,0977.6,-01.2,077,0114,1697608343,23.807 59,0011,0015,0977.6,-01.1,077,0120,1697608643,23.802 54,0015,0021,0977.3,-00.9,077,0120,1697608943,23.806 54,0015,0021,0977.6,-00.7,078,0121,1697609243,23.789 49,0012,0016,0977.5,-00.5,078,0105,1697609543,23.808 57,0014,0018,0977.3,-00.5,078,0110,1697609843,23.795 57,0015,0021,0977.7,-00.3,078,0122,1697610143,23.806 57,0015,0021,0977.8,-00.3,077,0111,1697610443,23.95 57,0012,0016,0977.5,-00.1,078,0119,1697610743,23.935 59,0013,0017,0977.8,+00.1,078,0116,1697611043,23.939 52,0013,0017,0977.5,+00.2,078,0122,1697611343,23.942 57,0013,0017,0977.5,+00.2,078,0122,1697611643,23.963 47,0013,0017,0977.6,+00.3,078,0113,1697611943,23.964 59,0013,0017,0977.5,+00.4,078,0117,1697612243,23.926 57,0010,0013,0977.8,+00.4,077,0096,1697612543,23.921 52,0013,0017,0977.9,+00.6,077,0128,1697612843,23.928 54,0016,0022,0977.6,+00.7,077,0132,1697613143,23.917 54,0025,0034,0977.7,+01.0,078,0112,1697613443,23.91 47,0015,0021,0977.7,+01.2,078,0105,1697613743,23.918 59,0016,0022,0977.2,+01.4,078,0099,1697614044,24.058 54,0012,0016,0977.5,+01.6,078,0092,1697614344,24.061 57,0016,0022,0977.2,+02.0,078,0126,1697614644,24.054 54,0017,0023,0977.5,+02.3,078,0123,1697614944,24.052 54,0017,0023,0977.6,+02.5,077,0117,1697615244,24.039 54,0015,0021,0977.0,+02.7,077,0113,1697615544,24.032 61,0017,0023,0977.5,+02.9,076,0120,1697615844,24.037 57,0015,0021,0977.1,+03.1,076,0103,1697616144,24.033 57,0015,0021,0977.0,+03.2,075,0112,1697616444,24.024 57,0017,0023,0977.3,+03.6,075,0126,1697616744,24.026 57,0019,0026,0977.1,+03.8,075,0118,1697617044,24.022 54,0020,0027,0977.1,+03.9,075,0115,1697617344,24.025 54,0019,0026,0977.5,+03.8,074,0124,1697617644,24.166 54,0020,0027,0977.4,+04.0,074,0131,1697617944,24.159 54,0017,0023,0977.7,+04.1,074,0120,1697618244,24.158 64,0021,0028,0977.2,+04.2,073,0103,1697618544,24.149 57,0020,0027,0977.4,+04.4,073,0117,1697618844,24.144 54,0024,0032,0977.2,+04.6,074,0115,1697619144,24.125 59,0020,0027,0977.3,+04.7,073,0126,1697619444,24.134 57,0021,0028,0977.2,+04.8,072,0124,1697619744,24.128 57,0024,0032,0977.0,+05.2,073,0116,1697620044,24.123 59,0029,0039,0977.1,+05.2,071,0116,1697620344,24.125 57,0023,0031,0977.1,+05.4,071,0105,1697620644,24.121 57,0027,0037,0977.3,+05.5,071,0123,1697620944,24.128 57,0022,0029,0977.2,+05.7,070,0129,1697621244,24.276 57,0021,0028,0976.8,+05.8,069,0119,1697621544,24.265 59,0021,0028,0977.0,+06.2,069,0117,1697621844,24.263 54,0032,0044,0976.8,+06.3,067,0114,1697622144,24.256 57,0029,0039,0976.8,+06.4,066,0131,1697622744,24.244 57,0022,0029,0976.7,+06.5,065,0113,1697623044,24.244 54,0021,0028,0977.1,+06.7,065,0127,1697623344,24.248 57,0019,0026,0976.7,+06.8,065,0137,1697623644,24.227 57,0023,0031,0976.7,+07.0,064,0113,1697623944,24.232 54,0020,0027,0976.4,+07.1,064,0137,1697624244,24.224 57,0019,0026,0976.8,+07.3,064,0116,1697624544,24.224 57,0017,0023,0976.4,+07.6,064,0110,1697624844,24.367 57,0021,0028,0976.6,+07.7,063,0130,1697625144,24.368 59,0019,0026,0976.3,+07.8,063,0119,1697625444,24.354 61,0018,0024,0976.2,+07.9,062,0117,1697625744,24.353 57,0019,0026,0976.1,+08.0,062,0111,1697626044,24.344 59,0020,0027,0976.1,+08.2,062,0103,1697626344,24.348 54,0019,0026,0975.7,+08.3,062,0126,1697626644,24.333 57,0020,0027,0975.7,+08.3,061,0123,1697626944,24.33 52,0021,0028,0975.8,+08.7,061,0113,1697627244,24.329 57,0019,0026,0975.5,+08.7,060,0111,1697627544,24.312 57,0018,0024,0975.6,+08.7,059,0123,1697627844,24.311 57,0018,0024,0975.7,+08.9,058,0122,1697628144,24.315 57,0016,0022,0975.5,+09.0,060,0097,1697628444,24.459 57,0021,0028,0975.3,+09.2,059,0121,1697628744,24.44 57,0017,0023,0975.4,+09.4,058,0108,1697629044,24.439 52,0018,0024,0975.2,+09.3,057,0132,1697629344,24.443 59,0018,0024,0975.1,+09.1,057,0131,1697629644,24.43 64,0020,0027,0975.1,+09.3,058,0112,1697629944,24.431 57,0017,0023,0974.8,+09.3,057,0126,1697630244,24.418 59,0018,0024,0974.9,+09.6,056,0121,1697630544,24.411 54,0017,0023,0974.9,+09.6,057,0118,1697630844,24.412 59,0017,0023,0975.0,+09.6,056,0121,1697631144,24.447 57,0018,0024,0974.6,+09.7,056,0120,1697631444,24.404 59,0015,0021,0974.7,+09.7,056,0110,1697631744,24.406 64,0017,0023,0974.7,+09.8,056,0109,1697632044,24.541 54,0016,0022,0974.5,+09.7,056,0111,1697632344,24.542 61,0014,0018,0974.4,+09.8,056,0122,1697632644,24.535 57,0017,0023,0974.4,+09.8,056,0123,1697632944,24.531 61,0017,0023,0974.1,+09.9,056,0126,1697633244,24.527 54,0016,0022,0974.2,+10.0,056,0125,1697633544,24.522 61,0016,0022,0974.1,+10.2,055,0103,1697633844,24.512 59,0015,0021,0974.1,+10.3,056,0124,1697634144,24.504 59,0015,0021,0974.2,+10.3,056,0115,1697634444,24.504 54,0013,0017,0974.1,+10.3,055,0119,1697634744,24.506 59,0015,0021,0974.0,+10.2,055,0117,1697635044,24.501 57,0016,0022,0974.3,+10.4,055,0104,1697635344,24.493 57,0014,0018,0973.9,+10.5,056,0102,1697635644,24.631 54,0015,0021,0973.9,+10.6,056,0115,1697635944,24.635 54,0015,0021,0973.7,+10.5,055,0116,1697636244,24.623 59,0015,0021,0973.8,+10.5,056,0128,1697636544,24.627 59,0014,0018,0973.4,+10.6,056,0125,1697636844,24.61 57,0013,0017,0973.7,+10.6,056,0109,1697637144,24.605 57,0019,0026,0973.4,+10.6,057,0118,1697637444,24.604 59,0016,0022,0973.4,+10.6,057,0127,1697637744,24.599 57,0014,0018,0973.3,+10.6,057,0111,1697638044,24.591 54,0014,0018,0973.1,+10.8,057,0124,1697638344,24.593 52,0014,0018,0972.9,+10.7,057,0107,1697638644,24.587 54,0012,0016,0973.2,+10.7,058,0107,1697638944,24.588 59,0014,0018,0972.7,+10.7,058,0109,1697639244,24.731 52,0014,0018,0972.9,+10.7,058,0125,1697639544,24.72 54,0015,0021,0972.9,+10.8,058,0113,1697639844,24.715 54,0017,0023,0973.0,+10.8,059,0109,1697640144,24.715 54,0014,0018,0972.7,+10.8,058,0143,1697640444,24.701 52,0015,0021,0972.9,+10.8,059,0113,1697640744,24.699 54,0016,0022,0972.8,+10.8,058,0126,1697641044,24.705 54,0016,0022,0972.7,+10.8,058,0109,1697641344,24.694 59,0015,0021,0972.9,+10.8,059,0083,1697641644,24.685 54,0014,0018,0972.7,+10.8,058,0115,1697641944,24.681 52,0016,0022,0972.4,+10.8,058,0142,1697642244,24.672 59,0012,0016,0972.4,+10.9,058,0119,1697642544,24.676 59,0015,0021,0972.4,+11.0,057,0134,1697642844,24.811 59,0018,0024,0972.5,+11.0,058,0120,1697643144,24.808 59,0013,0017,0972.1,+11.1,056,0125,1697643444,24.807 59,0014,0018,0972.2,+11.1,056,0122,1697643744,24.801 57,0011,0015,0972.2,+11.1,056,0085,1697644044,24.797 61,0012,0016,0972.2,+11.1,054,0117,1697644344,24.78 52,0010,0013,0972.2,+11.1,054,0118,1697644644,24.781 61,0014,0018,0972.0,+11.1,053,0112,1697644944,24.764 52,0011,0015,0972.1,+11.1,053,0119,1697645244,24.765 54,0010,0013,0972.0,+11.1,053,0099,1697645544,24.764 61,0012,0016,0972.3,+10.9,054,0115,1697645844,24.759 52,0011,0015,0972.1,+10.8,054,0116,1697646144,24.761 64,0018,0024,0971.9,+10.8,054,0106,1697646444,24.901 61,0010,0013,0971.9,+10.8,054,0132,1697646744,24.889 61,0011,0015,0971.9,+10.7,054,0107,1697647044,24.883 52,0011,0015,0971.8,+10.7,054,0095,1697647344,24.88 59,0016,0022,0971.7,+10.6,055,0108,1697647644,24.879 57,0012,0016,0971.6,+10.4,055,0124,1697647944,24.868 54,0009,0012,0971.7,+10.3,056,0127,1697648244,24.878 54,0016,0022,0971.5,+10.2,056,0091,1697648544,24.864 57,0012,0016,0971.4,+10.1,056,0133,1697649144,24.847 57,0012,0016,0971.3,+10.1,056,0097,1697649444,24.847 59,0011,0015,0971.8,+09.8,058,0113,1697649744,24.848 52,0013,0017,0971.6,+09.8,058,0111,1697650044,24.994 54,0012,0016,0971.3,+09.7,058,0125,1697650344,24.979 64,0017,0023,0971.5,+09.5,058,0100,1697650644,24.971 57,0014,0018,0971.4,+09.5,059,0100,1697650944,24.982 54,0017,0023,0971.2,+09.5,058,0111,1697651244,24.977 52,0012,0016,0971.4,+09.3,059,0127,1697651544,24.971 57,0021,0028,0971.1,+09.2,059,0102,1697651844,24.958 54,0018,0024,0971.0,+09.1,060,0104,1697652144,24.949 52,0014,0018,0971.1,+09.1,060,0114,1697652444,24.953 54,0014,0018,0971.4,+09.0,060,0115,1697652744,24.938 57,0013,0017,0971.1,+08.8,061,0096,1697653044,24.946 54,0013,0017,0971.0,+08.8,061,0113,1697653344,24.94 54,0014,0018,0971.0,+08.6,062,0106,1697653645,25.078 59,0013,0017,0971.0,+08.6,062,0130,1697653945,25.075 59,0017,0023,0971.1,+08.4,063,0105,1697654245,25.068 54,0014,0018,0970.8,+08.3,063,0105,1697654545,25.067 59,0013,0017,0970.9,+08.2,063,0096,1697654845,25.067 54,0012,0016,0971.2,+08.1,063,0108,1697655145,25.048 57,0014,0018,0971.1,+08.1,064,0109,1697655445,25.06 59,0016,0022,0970.8,+08.1,064,0113,1697655745,25.047 57,0014,0018,0970.9,+08.1,063,0119,1697656045,25.041 54,0015,0021,0970.6,+08.1,065,0107,1697656345,25.038 54,0016,0022,0970.5,+08.2,065,0111,1697656645,25.032 57,0015,0021,0970.7,+08.2,065,0102,1697656945,25.042 54,0013,0017,0970.6,+08.4,064,0112,1697657245,25.186 54,0015,0021,0970.6,+08.4,063,0140,1697657545,25.176 59,0015,0021,0970.5,+08.6,063,0116,1697657845,25.176 57,0014,0018,0970.5,+08.6,062,0105,1697658145,25.167 54,0015,0021,0970.6,+08.6,062,0102,1697658445,25.158 54,0014,0018,0970.7,+08.7,062,0122,1697658745,25.149 57,0013,0017,0970.4,+08.7,062,0128,1697659045,25.141 57,0020,0027,0970.7,+08.7,062,0110,1697659345,25.142 57,0013,0017,0970.3,+08.8,062,0099,1697659645,25.142 54,0013,0017,0970.4,+08.8,062,0111,1697659945,25.14 57,0012,0016,0970.6,+08.8,062,0116,1697660245,25.128 57,0014,0018,0970.5,+08.8,062,0112,1697660545,25.137 57,0013,0017,0970.8,+08.8,062,0108,1697660845,25.272 57,0014,0018,0970.5,+08.8,061,0112,1697661145,25.266 57,0014,0018,0970.5,+08.8,062,0103,1697661445,25.268 54,0016,0022,0970.5,+08.7,062,0105,1697661745,25.262 57,0013,0017,0970.5,+08.8,061,0138,1697662045,25.253 54,0014,0018,0970.4,+08.8,062,0123,1697662645,25.244 57,0013,0017,0970.4,+08.7,063,0102,1697662945,25.243 57,0012,0016,0970.7,+08.7,062,0115,1697663245,25.232 57,0014,0018,0970.7,+08.7,063,0116,1697663545,25.232 54,0015,0021,0970.7,+08.6,064,0126,1697663845,25.231 57,0013,0017,0970.5,+08.7,064,0117,1697664145,25.232 59,0013,0017,0970.5,+08.5,064,0107,1697664445,25.377 59,0013,0017,0970.6,+08.5,064,0106,1697664745,25.376 54,0016,0022,0970.2,+08.5,063,0130,1697665045,25.366 57,0013,0017,0970.2,+08.4,064,0097,1697665345,25.357 54,0014,0018,0969.9,+08.3,064,0135,1697665645,25.356 57,0016,0022,0970.0,+08.3,064,0138,1697665945,25.356 57,0012,0016,0970.0,+08.3,064,0134,1697666245,25.355 57,0015,0021,0969.7,+08.2,064,0118,1697666545,25.347 54,0015,0021,0969.5,+08.2,064,0111,1697666845,25.341 64,0015,0021,0969.6,+08.2,064,0110,1697667145,25.337 54,0014,0018,0969.8,+08.2,064,0122,1697667445,25.334 59,0016,0022,0969.7,+08.2,063,0114,1697667745,25.33 57,0016,0022,0969.9,+08.3,063,0122,1697668045,25.465 59,0016,0022,0969.8,+08.2,063,0129,1697668345,25.468 59,0017,0023,0969.8,+08.3,063,0113,1697668645,25.462 57,0016,0022,0969.3,+08.3,063,0119,1697668945,25.458 59,0015,0021,0969.2,+08.2,064,0114,1697669245,25.458 54,0017,0023,0969.1,+08.2,064,0116,1697669545,25.449 59,0018,0024,0969.2,+08.2,064,0118,1697669845,25.448 57,0016,0022,0969.4,+08.2,064,0116,1697670145,25.443 57,0016,0022,0969.5,+08.1,064,0118,1697670445,25.435 59,0017,0023,0969.6,+08.1,064,0124,1697670745,25.432 57,0017,0023,0969.4,+08.1,064,0114,1697671045,25.424 54,0018,0024,0969.1,+08.1,064,0114,1697671345,25.436 61,0015,0021,0969.4,+08.0,065,0114,1697671645,25.56 59,0015,0021,0969.1,+07.9,066,0128,1697671945,25.561 57,0020,0027,0969.0,+07.9,065,0106,1697672245,25.555 57,0018,0024,0969.2,+07.9,065,0119,1697672545,25.55 57,0016,0022,0968.7,+07.7,066,0122,1697672845,25.551 59,0019,0026,0968.6,+07.6,066,0107,1697673145,25.545 54,0017,0023,0968.7,+07.5,067,0121,1697673445,25.542 57,0021,0028,0969.0,+07.3,067,0105,1697673745,25.535 59,0019,0026,0968.5,+07.2,068,0099,1697674045,25.54 57,0018,0024,0968.5,+07.1,068,0123,1697674345,25.532 57,0018,0024,0968.5,+07.0,068,0126,1697674645,25.512 59,0015,0021,0968.5,+07.0,068,0113,1697674945,25.529 59,0019,0026,0968.6,+06.8,068,0106,1697675245,25.668 54,0019,0026,0968.4,+06.8,069,0131,1697675545,25.663 59,0019,0026,0968.2,+06.6,069,0132,1697675845,25.655 59,0020,0027,0968.0,+06.5,069,0124,1697676145,25.651 54,0019,0026,0968.2,+06.3,070,0118,1697676445,25.651 54,0018,0024,0968.1,+06.2,070,0130,1697676745,25.654 64,0019,0026,0968.0,+06.1,070,0109,1697677045,25.639 54,0019,0026,0967.7,+06.2,071,0113,1697677345,25.643 59,0023,0031,0967.7,+06.1,070,0107,1697677645,25.633 57,0018,0024,0968.0,+06.0,071,0108,1697677945,25.633 54,0020,0027,0967.7,+05.9,071,0138,1697678245,25.628 54,0021,0028,0967.9,+05.7,072,0115,1697678545,25.635 54,0024,0032,0967.7,+05.6,072,0119,1697678845,25.768 57,0019,0026,0967.6,+05.5,072,0126,1697679145,25.77 59,0017,0023,0967.4,+05.3,072,0126,1697679445,25.762 54,0021,0028,0967.5,+05.2,072,0117,1697679745,25.749 54,0020,0027,0967.4,+05.2,072,0097,1697680045,25.744 54,0019,0026,0967.4,+05.1,072,0115,1697680345,25.745 57,0018,0024,0967.1,+04.9,072,0108,1697680645,25.753 54,0019,0026,0966.9,+04.9,073,0113,1697680945,25.75 54,0019,0026,0966.9,+04.8,073,0123,1697681245,25.747 57,0020,0027,0967.1,+04.8,074,0131,1697681545,25.745 54,0022,0029,0967.2,+04.7,075,0100,1697681845,25.736 57,0021,0028,0967.3,+04.7,075,0122,1697682145,25.74 57,0022,0029,0967.2,+04.7,075,0112,1697682445,25.887 54,0024,0032,0967.2,+04.7,075,0110,1697682745,25.874 59,0024,0032,0966.9,+04.6,075,0132,1697683045,25.868 59,0026,0036,0966.8,+04.6,075,0102,1697683345,25.877 57,0023,0031,0966.9,+04.5,075,0116,1697683645,25.874 57,0022,0029,0966.7,+04.4,075,0102,1697683945,25.871 57,0039,0053,0966.5,+04.4,075,0098,1697684245,25.862 59,0022,0029,0966.6,+04.4,075,0115,1697684545,25.862 59,0024,0032,0966.4,+04.3,075,0106,1697684845,25.843 54,0025,0034,0966.5,+04.3,075,0134,1697685145,25.848 54,0022,0029,0966.4,+04.3,076,0120,1697685445,25.849 57,0023,0031,0966.5,+04.3,076,0113,1697685745,25.848 59,0022,0029,0966.4,+04.3,076,0106,1697686045,25.991 59,0023,0031,0966.4,+04.3,076,0087,1697686345,25.993 54,0022,0029,0966.2,+04.2,075,0102,1697686645,25.985 57,0021,0028,0966.6,+04.1,075,0115,1697686945,25.972 57,0022,0029,0966.3,+04.0,075,0093,1697687245,25.979 59,0024,0032,0966.0,+03.9,075,0108,1697687545,25.966 54,0024,0032,0965.7,+04.0,076,0113,1697687845,25.965 54,0023,0031,0965.9,+03.9,075,0123,1697688145,25.957 54,0022,0029,0965.7,+04.0,076,0116,1697688445,25.956 52,0027,0037,0966.0,+04.1,077,0122,1697688745,25.951 54,0034,0047,0965.9,+04.0,076,0125,1697689045,25.95 57,0028,0038,0966.1,+04.1,076,0099,1697689345,25.946 57,0025,0034,0966.0,+04.1,076,0121,1697689646,26.093 57,0025,0034,0966.0,+04.0,076,0105,1697689946,26.091 57,0026,0036,0965.8,+04.0,076,0120,1697690246,26.092 54,0028,0038,0965.8,+03.9,076,0099,1697690546,26.092 57,0026,0036,0966.0,+04.0,076,0107,1697691146,26.078 57,0029,0039,0965.7,+03.9,076,0130,1697691446,26.076 57,0031,0043,0965.7,+04.0,076,0113,1697691746,26.076 57,0029,0039,0965.8,+04.0,077,0131,1697692046,26.071 59,0032,0044,0965.7,+03.9,076,0097,1697692346,26.062 59,0030,0042,0966.0,+03.9,076,0115,1697692646,26.057 59,0034,0047,0965.6,+03.8,076,0111,1697692946,26.064 57,0033,0045,0965.8,+03.8,076,0110,1697693246,26.197 52,0032,0044,0966.1,+03.8,076,0124,1697693546,26.2 57,0032,0044,0965.9,+03.8,076,0125,1697693846,26.192 57,0032,0044,0965.8,+03.8,076,0114,1697694146,26.19 57,0032,0044,0966.2,+03.8,076,0114,1697694446,26.188 57,0028,0038,0966.1,+03.8,077,0125,1697694746,26.179 57,0029,0039,0966.1,+03.9,077,0108,1697695046,26.169 57,0036,0049,0966.1,+04.0,076,0108,1697695346,26.179 57,0036,0049,0966.1,+04.1,076,0108,1697695646,26.17 57,0030,0042,0966.0,+04.2,076,0115,1697695946,26.177 57,0030,0042,0966.0,+04.3,077,0121,1697696246,26.162 57,0031,0043,0965.8,+04.7,077,0126,1697696546,26.167 57,0027,0037,0965.8,+05.0,077,0121,1697696846,26.309 54,0026,0036,0966.1,+05.3,077,0136,1697697146,26.301 57,0030,0042,0965.9,+05.5,077,0114,1697697446,26.297 64,0026,0036,0966.1,+05.7,076,0111,1697697746,26.304 57,0024,0032,0965.9,+06.1,074,0105,1697698346,26.292 52,0028,0038,0966.0,+06.3,074,0121,1697698646,26.284 57,0026,0036,0966.3,+06.4,074,0131,1697698946,26.289 59,0023,0031,0966.1,+06.7,073,0105,1697699546,26.275 64,0022,0029,0965.9,+06.9,072,0128,1697699846,26.269 59,0021,0028,0965.8,+07.0,072,0128,1697700146,26.274 57,0023,0031,0966.1,+07.2,072,0109,1697700446,26.417 52,0021,0028,0966.1,+07.2,071,0122,1697700746,26.415 57,0021,0028,0965.9,+07.3,071,0090,1697701046,26.402 59,0022,0029,0965.9,+07.3,071,0107,1697701346,26.401 59,0024,0032,0966.1,+07.6,071,0133,1697701646,26.39 57,0024,0032,0966.3,+07.7,071,0101,1697701946,26.394 57,0022,0029,0966.1,+07.8,070,0139,1697702246,26.382 54,0022,0029,0966.1,+07.9,070,0117,1697702546,26.383 57,0021,0028,0966.3,+07.9,069,0135,1697702846,26.375 59,0025,0034,0966.0,+08.0,069,0107,1697703146,26.381 54,0022,0029,0965.7,+08.2,069,0126,1697703446,26.374 57,0024,0032,0965.9,+08.3,069,0128,1697703746,26.373 54,0022,0029,0966.2,+08.3,068,0111,1697704046,26.522 59,0023,0031,0966.0,+08.3,068,0113,1697704346,26.518 52,0022,0029,0966.1,+08.3,068,0105,1697704646,26.513 57,0024,0032,0965.8,+08.5,068,0117,1697704946,26.508 57,0023,0031,0965.7,+08.4,068,0100,1697705246,26.507 54,0022,0029,0965.8,+08.5,067,0114,1697705546,26.5 59,0022,0029,0966.1,+08.7,068,0117,1697705846,26.489 54,0021,0028,0966.1,+08.7,068,0110,1697706146,26.48 54,0022,0029,0965.7,+08.8,067,0129,1697706446,26.474 59,0024,0032,0966.2,+09.0,068,0124,1697706746,26.519 59,0023,0031,0966.0,+09.0,067,0134,1697707046,26.462 54,0022,0029,0966.0,+09.0,067,0123,1697707346,26.465 54,0022,0029,0965.6,+09.2,067,0106,1697707646,26.613 54,0021,0028,0965.8,+09.4,068,0137,1697707946,26.599 61,0020,0027,0966.0,+09.4,067,0129,1697708246,26.587 57,0020,0027,0965.8,+09.6,067,0124,1697708546,26.588 57,0022,0029,0965.9,+09.8,066,0115,1697708846,26.607 61,0023,0031,0965.4,+09.7,066,0110,1697709146,26.574 57,0021,0028,0965.5,+10.0,066,0104,1697709446,26.567 57,0020,0027,0965.5,+09.9,065,0123,1697709746,26.56 52,0022,0029,0965.4,+09.9,065,0113,1697710046,26.558 59,0021,0028,0965.3,+10.0,065,0122,1697710346,26.556 57,0022,0029,0965.3,+10.1,065,0132,1697710646,26.557 57,0023,0031,0965.5,+10.3,065,0122,1697710946,26.557 57,0022,0029,0965.2,+10.2,064,0098,1697711546,26.682 59,0022,0029,0964.8,+10.3,065,0131,1697711846,26.681 54,0020,0027,0965.0,+10.5,065,0119,1697712146,26.67 54,0022,0029,0965.2,+10.5,065,0122,1697712746,26.662 52,0023,0031,0964.9,+10.5,065,0127,1697713046,26.662 59,0023,0031,0964.5,+10.6,065,0110,1697713346,26.667 59,0022,0029,0964.2,+10.8,064,0118,1697713646,26.707 52,0022,0029,0964.2,+10.9,065,0134,1697713946,26.645 59,0025,0034,0964.2,+10.9,064,0107,1697714246,26.646 59,0019,0026,0964.1,+11.0,064,0116,1697714546,26.641 54,0021,0028,0964.1,+11.4,065,0099,1697714846,26.782 57,0021,0028,0964.3,+11.7,063,0112,1697715146,26.778 57,0021,0028,0964.2,+11.8,063,0114,1697715446,26.818 59,0022,0029,0964.3,+11.7,063,0135,1697715746,26.767 59,0021,0028,0964.2,+11.6,063,0107,1697716046,26.762 54,0019,0026,0964.3,+11.7,063,0104,1697716346,26.753 57,0023,0031,0964.2,+11.7,062,0122,1697716646,26.744 59,0020,0027,0963.9,+11.9,062,0113,1697716946,26.73 59,0024,0032,0964.2,+11.9,062,0136,1697717246,26.726 59,0023,0031,0964.0,+12.2,062,0107,1697717546,26.714 57,0019,0026,0964.2,+12.4,062,0116,1697717846,26.709 54,0020,0027,0964.0,+12.5,061,0127,1697718146,26.725 59,0019,0026,0963.8,+12.6,061,0114,1697718446,26.868 57,0021,0028,0963.9,+12.9,060,0114,1697718746,26.854 54,0020,0027,0964.1,+13.1,059,0133,1697719046,26.849 76,0021,0028,0963.9,+13.0,060,0094,1697719346,26.84 52,0021,0028,0963.5,+13.1,060,0117,1697719646,26.836 59,0022,0029,0963.7,+12.8,060,0116,1697719946,26.843 54,0021,0028,0963.6,+12.6,060,0122,1697720246,26.835 61,0022,0029,0963.7,+12.8,060,0118,1697720546,26.823 54,0021,0028,0963.6,+12.8,060,0115,1697720846,26.811 57,0023,0031,0963.5,+12.8,060,0121,1697721146,26.804 64,0022,0029,0963.5,+12.9,060,0117,1697721446,26.798 52,0022,0029,0963.1,+12.9,060,0108,1697721746,26.8 57,0032,0044,0963.0,+13.0,061,0121,1697722046,26.932 52,0020,0027,0962.9,+12.9,060,0121,1697722346,26.94 52,0019,0026,0963.0,+12.9,061,0113,1697722646,26.929 57,0021,0028,0962.8,+12.8,061,0134,1697722946,26.92 47,0023,0031,0962.4,+12.9,061,0101,1697723246,26.912 59,0019,0026,0962.4,+13.1,060,0121,1697723546,26.904 52,0024,0032,0962.4,+13.3,060,0110,1697723846,26.901 54,0022,0029,0962.3,+13.3,060,0132,1697724146,26.896 52,0020,0027,0962.3,+13.4,060,0093,1697724446,26.888 57,0020,0027,0962.7,+13.6,059,0106,1697724746,26.883 49,0020,0027,0962.6,+13.8,059,0128,1697725046,26.875 57,0020,0027,0962.8,+13.9,059,0123,1697725346,26.883 57,0020,0027,0962.2,+13.7,059,0104,1697725647,27.024 54,0020,0027,0962.5,+13.5,059,0119,1697725947,27.021 57,0020,0027,0962.4,+13.7,059,0131,1697726247,27.005 57,0023,0031,0962.4,+14.5,057,0113,1697726546,27 59,0029,0039,0962.5,+13.7,058,0124,1697726846,26.991 57,0021,0028,0962.1,+13.6,059,0107,1697727146,26.997 57,0024,0032,0962.0,+13.3,060,0122,1697727446,26.986 59,0022,0029,0962.0,+13.0,061,0130,1697727746,26.988 52,0022,0029,0962.1,+12.8,062,0132,1697728046,26.966 52,0026,0036,0962.2,+12.7,061,0115,1697728346,26.975 49,0034,0047,0962.2,+12.5,063,0119,1697728646,26.958 61,0022,0029,0961.9,+12.6,063,0106,1697728946,26.966 57,0021,0028,0961.8,+12.6,063,0110,1697729247,27.106 54,0024,0032,0961.8,+12.5,063,0122,1697729547,27.094 59,0023,0031,0961.9,+12.4,064,0124,1697729847,27.084 57,0026,0036,0961.8,+12.3,064,0122,1697730147,27.087 57,0024,0032,0961.8,+12.2,064,0138,1697730447,27.082 54,0024,0032,0962.0,+12.1,065,0129,1697730747,27.072 54,0022,0029,0962.1,+12.0,065,0115,1697731047,27.072 49,0024,0032,0962.0,+12.0,065,0108,1697731347,27.056 57,0026,0036,0961.8,+12.0,065,0146,1697731647,27.067 57,0027,0037,0962.0,+12.0,066,0111,1697731947,27.05 59,0028,0038,0961.9,+11.9,066,0100,1697732247,27.05 59,0033,0045,0962.1,+11.7,068,0114,1697732547,27.06 59,0030,0042,0962.1,+11.8,067,0123,1697732847,27.19 59,0033,0045,0961.9,+11.7,067,0128,1697733147,27.184 59,0027,0037,0961.8,+11.6,067,0099,1697733447,27.187 54,0042,0057,0961.6,+11.6,068,0134,1697733747,27.19 52,0071,0096,0961.6,+11.5,069,0116,1697734047,27.173 54,0030,0042,0961.1,+11.3,069,0128,1697734347,27.169 54,0028,0038,0960.8,+11.3,069,0132,1697734647,27.165 54,0031,0043,0960.9,+11.3,069,0102,1697734947,27.163 52,0031,0043,0961.5,+11.2,069,0130,1697735247,27.158 54,0031,0043,0961.3,+11.1,069,0123,1697735547,27.148 57,0029,0039,0961.1,+11.2,069,0149,1697735847,27.152 57,0034,0047,0961.6,+11.0,070,0123,1697736147,27.157 57,0033,0045,0961.5,+11.0,070,0124,1697736447,27.285 57,0031,0043,0961.3,+10.9,070,0101,1697736747,27.279 52,0034,0047,0961.2,+10.7,070,0133,1697737047,27.285 57,0031,0043,0960.6,+10.5,071,0123,1697737647,27.269 49,0032,0044,0960.5,+10.3,071,0134,1697737947,27.272 57,0032,0044,0960.5,+10.2,072,0126,1697738247,27.263 57,0032,0044,0960.4,+10.0,072,0116,1697738547,27.251 61,0031,0043,0960.5,+09.8,072,0119,1697738847,27.241 57,0031,0043,0960.3,+09.7,073,0101,1697739147,27.242 52,0039,0053,0960.6,+09.6,073,0106,1697739447,27.235 57,0033,0045,0960.6,+09.4,074,0102,1697739747,27.243 57,0032,0044,0960.6,+09.3,073,0111,1697740047,27.386 57,0034,0047,0961.1,+09.3,074,0114,1697740347,27.383 57,0034,0047,0960.7,+09.2,074,0125,1697740647,27.369 52,0036,0049,0960.6,+09.1,074,0123,1697740947,27.369 59,0036,0049,0960.6,+08.9,074,0109,1697741247,27.366 57,0034,0047,0960.7,+08.8,074,0110,1697741547,27.352 61,0033,0045,0960.7,+08.7,074,0144,1697741847,27.35 59,0035,0048,0960.6,+08.6,074,0125,1697742147,27.339 57,0038,0052,0960.6,+08.5,074,0116,1697742447,27.339 57,0036,0049,0960.4,+08.4,075,0119,1697742747,27.327 57,0040,0054,0960.8,+08.3,075,0125,1697743047,27.326 57,0041,0055,0960.6,+08.2,075,0115,1697743347,27.344 57,0039,0053,0960.2,+08.1,075,0135,1697743647,27.471 99,0040,0054,0960.4,+08.1,075,0115,1697743947,27.464 54,0032,0044,0960.4,+08.0,076,0130,1697744247,27.464 52,0035,0048,0960.3,+08.0,076,0110,1697744547,27.463 57,0040,0054,0959.9,+08.0,076,0152,1697744847,27.454 54,0038,0052,0960.0,+08.0,076,0091,1697745147,27.446 59,0030,0042,0960.2,+08.0,076,0113,1697745447,27.438 52,0035,0048,0960.1,+08.0,076,0113,1697745747,27.431 57,0031,0043,0959.8,+08.1,076,0111,1697746047,27.429 52,0033,0045,0959.9,+08.1,077,0116,1697746347,27.425 52,0028,0038,0959.6,+08.1,076,0108,1697746647,27.423 45,0033,0045,0960.1,+08.0,077,0111,1697746947,27.432 42,0035,0048,0959.6,+08.0,076,0117,1697747247,27.574 49,0036,0049,0959.5,+08.0,076,0139,1697747547,27.573 59,0033,0045,0959.7,+08.0,076,0101,1697747847,27.56 54,0032,0044,0959.5,+08.0,076,0116,1697748147,27.567 52,0029,0039,0959.6,+08.1,076,0121,1697748447,27.551 52,0029,0039,0959.2,+08.2,077,0120,1697748747,27.546 52,0032,0044,0959.2,+08.3,077,0123,1697749047,27.533 57,0031,0043,0959.1,+08.4,077,0118,1697749347,27.526 54,0028,0038,0959.3,+08.4,077,0101,1697749650,30.219 59,0032,0044,0959.2,+08.4,077,0097,1697749947,27.518 52,0032,0044,0959.4,+08.4,077,0113,1697750247,27.509 54,0029,0039,0959.4,+08.4,076,0103,1697750547,27.515 57,0030,0042,0959.3,+08.4,077,0119,1697750847,27.66 57,0029,0039,0959.3,+08.4,076,0128,1697751147,27.651 57,0027,0037,0959.1,+08.4,077,0115,1697751447,27.64 54,0032,0044,0959.3,+08.3,076,0105,1697751747,27.631 57,0028,0038,0958.9,+08.4,076,0134,1697752047,27.639 57,0030,0042,0958.9,+08.4,076,0117,1697752347,27.626 52,0029,0039,0958.8,+08.4,076,0126,1697752647,27.622 52,0032,0044,0958.7,+08.4,076,0132,1697752947,27.621 57,0030,0042,0958.9,+08.5,076,0113,1697753247,27.617 59,0030,0042,0958.7,+08.5,076,0127,1697753547,27.613 57,0032,0044,0958.7,+08.5,076,0128,1697753847,27.608 57,0031,0043,0958.6,+08.5,076,0138,1697754147,27.602 59,0030,0042,0958.5,+08.6,076,0127,1697754447,27.748 57,0033,0045,0958.2,+08.6,077,0106,1697754747,27.737 61,0032,0044,0958.1,+08.6,077,0098,1697755047,27.74 52,0031,0043,0958.2,+08.6,076,0119,1697755347,27.735 52,0028,0038,0958.1,+08.6,076,0117,1697755647,27.73 54,0027,0037,0958.2,+08.6,077,0114,1697755947,27.725 52,0032,0044,0958.3,+08.7,076,0125,1697756247,27.721 54,0029,0039,0958.2,+08.7,076,0107,1697756547,27.72 52,0029,0039,0958.2,+08.7,076,0112,1697756847,27.707 57,0030,0042,0957.9,+08.7,076,0136,1697757147,27.702 52,0029,0039,0957.9,+08.7,077,0114,1697757447,27.693 57,0029,0039,0958.0,+08.6,077,0128,1697757747,27.707 52,0031,0043,0957.5,+08.5,077,0119,1697758047,27.845 52,0030,0042,0957.8,+08.5,077,0130,1697758347,27.844 54,0031,0043,0957.8,+08.4,077,0138,1697758647,27.84 59,0027,0037,0957.8,+08.3,077,0123,1697758947,27.83 57,0029,0039,0957.4,+08.3,077,0089,1697759247,27.829 57,0030,0042,0957.2,+08.2,077,0120,1697759547,27.82 57,0028,0038,0957.3,+08.1,077,0105,1697759847,27.823 57,0029,0039,0957.1,+08.0,076,0107,1697760147,27.814 54,0027,0037,0957.3,+07.9,077,0110,1697760447,27.81 52,0028,0038,0957.2,+07.8,077,0131,1697760747,27.805 54,0032,0044,0957.4,+07.8,078,0124,1697761047,27.793 52,0029,0039,0956.9,+07.7,078,0138,1697761347,27.797 52,0032,0044,0957.1,+07.6,078,0118,1697761647,27.94 54,0031,0043,0957.1,+07.6,078,0104,1697761947,27.935 57,0030,0042,0956.8,+07.5,078,0103,1697762247,27.932 59,0032,0044,0956.7,+07.5,077,0115,1697762547,27.934 57,0029,0039,0956.6,+07.4,077,0120,1697762847,27.929 54,0031,0043,0956.6,+07.4,078,0136,1697763147,27.918 54,0028,0038,0956.5,+07.4,077,0107,1697763447,27.919 61,0033,0045,0956.5,+07.5,078,0120,1697763747,27.91 52,0033,0045,0956.6,+07.4,079,0105,1697764047,27.905 57,0029,0039,0956.5,+07.4,078,0118,1697764347,27.9 52,0031,0043,0956.6,+07.4,078,0115,1697764647,27.886 57,0034,0047,0956.1,+07.4,078,0109,1697764947,27.901 54,0032,0044,0956.0,+07.4,078,0117,1697765248,28.041 54,0030,0042,0955.9,+07.5,078,0109,1697765548,28.038 52,0031,0043,0956.0,+07.5,078,0117,1697765848,28.029 52,0027,0037,0956.1,+07.6,078,0102,1697766148,28.024 54,0031,0043,0956.0,+07.6,078,0115,1697766448,28.023 59,0029,0039,0955.7,+07.7,078,0111,1697766748,28.019 52,0030,0042,0955.5,+07.7,078,0126,1697767048,28.017 52,0032,0044,0955.7,+07.7,078,0131,1697767348,28.016 54,0033,0045,0955.7,+07.8,078,0125,1697767648,28.003 52,0031,0043,0955.6,+07.7,078,0130,1697767947,28 54,0031,0043,0955.2,+07.8,078,0126,1697768248,28.001 57,0033,0045,0955.3,+07.8,078,0126,1697768548,28.007 57,0038,0052,0955.3,+07.8,078,0136,1697768848,28.145 54,0034,0047,0955.1,+07.8,078,0091,1697769148,28.14 54,0034,0047,0955.3,+07.8,078,0093,1697769448,28.132 52,0033,0045,0955.0,+07.8,078,0108,1697769748,28.132 49,0032,0044,0955.0,+07.8,078,0098,1697770048,28.126 54,0030,0042,0955.2,+07.8,078,0119,1697770348,28.116 52,0029,0039,0954.9,+07.8,078,0135,1697770648,28.114 57,0031,0043,0955.1,+07.8,078,0128,1697770948,28.103 57,0030,0042,0955.2,+07.8,079,0111,1697771248,28.102 52,0035,0048,0954.6,+07.8,078,0110,1697771548,28.078 57,0033,0045,0954.8,+07.9,079,0135,1697771848,28.081 57,0036,0049,0954.7,+07.8,079,0103,1697772148,28.081 54,0037,0050,0954.7,+08.0,079,0128,1697772448,28.229 57,0035,0048,0954.3,+08.0,079,0125,1697772748,28.231 52,0035,0048,0954.0,+08.1,079,0119,1697773048,28.215 52,0041,0055,0954.4,+08.3,080,0124,1697773348,28.206 61,0033,0045,0954.4,+08.4,079,0124,1697773648,28.205 52,0040,0054,0954.1,+08.7,080,0122,1697773948,28.2 52,0039,0053,0953.9,+08.8,080,0115,1697774248,28.203 52,0038,0052,0953.9,+08.9,079,0116,1697774548,28.183 57,0041,0055,0953.8,+09.0,080,0104,1697774848,28.183 54,0036,0049,0953.7,+09.1,079,0118,1697775148,28.182 52,0043,0058,0953.8,+09.1,079,0137,1697775448,28.176 57,0037,0050,0953.7,+09.1,079,0123,1697775748,28.179 59,0035,0048,0954.0,+09.2,079,0120,1697776048,28.328 59,0041,0055,0953.7,+09.3,079,0110,1697776348,28.326 57,0043,0058,0953.5,+09.3,079,0128,1697776648,28.315 52,0037,0050,0953.5,+09.3,079,0127,1697776948,28.314 54,0036,0049,0953.0,+09.3,078,0113,1697777248,28.305 54,0034,0047,0953.2,+09.3,078,0113,1697777548,28.296 57,0035,0048,0953.0,+09.3,078,0142,1697777848,28.295 47,0036,0049,0953.3,+09.2,078,0106,1697778148,28.296 59,0035,0048,0953.0,+09.3,079,0125,1697778448,28.289 57,0033,0045,0952.5,+09.3,079,0123,1697778748,28.28 52,0036,0049,0952.5,+09.3,078,0105,1697779048,28.28 52,0036,0049,0952.6,+09.4,079,0134,1697779348,28.281 49,0035,0048,0952.6,+09.4,078,0112,1697779648,28.42 57,0040,0054,0952.5,+09.4,078,0133,1697779948,28.416 49,0035,0048,0952.0,+09.4,078,0095,1697780248,28.41 54,0035,0048,0952.1,+09.4,078,0118,1697780548,28.406 49,0037,0050,0951.9,+09.4,079,0121,1697780848,28.404 54,0035,0048,0952.0,+09.4,078,0120,1697781148,28.394 52,0036,0049,0951.9,+09.4,079,0121,1697781448,28.386 54,0038,0052,0952.3,+09.5,079,0120,1697781748,28.386 61,0036,0049,0952.3,+09.5,079,0104,1697782048,28.378 61,0036,0049,0952.1,+09.5,078,0117,1697782348,28.383 57,0037,0050,0952.1,+09.5,079,0110,1697782648,28.378 57,0036,0049,0951.9,+09.6,078,0118,1697782948,28.437 57,0039,0053,0951.5,+09.6,079,0116,1697783248,28.513 64,0037,0050,0951.8,+09.7,078,0109,1697783548,28.511 52,0036,0049,0951.7,+09.7,078,0106,1697783848,28.507 57,0038,0052,0951.6,+09.7,078,0137,1697784148,28.495 57,0037,0050,0951.5,+09.7,078,0112,1697784448,28.494 52,0035,0048,0951.0,+09.7,078,0122,1697784748,28.495 52,0036,0049,0951.1,+09.8,078,0121,1697785048,28.489 57,0034,0047,0951.0,+09.9,078,0151,1697785348,28.482 57,0037,0050,0950.6,+09.9,078,0104,1697785648,28.483 54,0036,0049,0950.7,+09.9,078,0128,1697785948,28.471 57,0039,0053,0950.6,+09.9,078,0123,1697786248,28.473 54,0035,0048,0950.1,+09.9,078,0117,1697786548,28.477 54,0037,0050,0950.2,+09.9,078,0117,1697786848,28.61 61,0035,0048,0950.1,+10.1,078,0110,1697787148,28.634 54,0037,0050,0950.5,+10.2,077,0120,1697787448,28.601 54,0037,0050,0950.2,+10.3,077,0099,1697787748,28.602 52,0033,0045,0950.0,+10.4,077,0115,1697788048,28.594 54,0031,0043,0949.9,+10.5,077,0120,1697788348,28.574 54,0034,0047,0949.6,+10.6,077,0119,1697788648,28.579 57,0033,0045,0949.6,+10.6,077,0123,1697788948,28.572 54,0034,0047,0949.6,+10.7,077,0133,1697789248,28.571 59,0032,0044,0949.5,+10.8,077,0111,1697789548,28.565 57,0036,0049,0949.6,+10.8,076,0129,1697789848,28.557 54,0032,0044,0949.4,+10.8,076,0126,1697790148,28.564 54,0032,0044,0949.5,+10.9,076,0109,1697790448,28.697 57,0032,0044,0949.3,+11.1,076,0123,1697790748,28.693 54,0034,0047,0949.2,+11.2,076,0127,1697791048,28.686 52,0031,0043,0949.2,+11.4,076,0123,1697791348,28.679 54,0031,0043,0949.2,+11.5,075,0107,1697791648,28.669 52,0034,0047,0949.6,+11.6,075,0126,1697791948,28.661 54,0029,0039,0949.6,+11.7,075,0117,1697792248,28.66 52,0034,0047,0949.4,+11.9,074,0120,1697792548,28.654 57,0030,0042,0949.0,+11.9,074,0111,1697792848,28.642 52,0030,0042,0949.4,+12.0,074,0120,1697793148,28.639 54,0031,0043,0949.4,+12.1,074,0099,1697793448,28.631 57,0032,0044,0949.4,+12.1,074,0124,1697793748,28.656 61,0032,0044,0949.8,+12.2,074,0123,1697794048,28.769 52,0030,0042,0949.7,+12.3,074,0133,1697794348,28.766 52,0036,0049,0949.8,+12.4,073,0123,1697794648,28.769 54,0030,0042,0949.8,+12.5,073,0129,1697794948,28.77 54,0028,0038,0950.1,+12.5,073,0105,1697795248,28.762 57,0027,0037,0950.2,+12.5,073,0122,1697795548,28.759 54,0027,0037,0950.0,+12.6,073,0125,1697795848,28.748 57,0028,0038,0950.1,+12.6,073,0134,1697796148,28.751 52,0026,0036,0950.2,+12.6,073,0101,1697796448,28.744 54,0025,0034,0950.1,+12.5,073,0110,1697797048,28.716 54,0031,0043,0950.1,+12.6,073,0109,1697797348,28.721 54,0025,0034,0950.2,+12.6,074,0115,1697797648,28.873 54,0025,0034,0950.0,+12.5,074,0102,1697797948,28.855 54,0027,0037,0949.8,+12.6,074,0127,1697798248,28.85 52,0026,0036,0949.8,+12.4,074,0121,1697798548,28.842 54,0030,0042,0949.8,+12.5,074,0126,1697798848,28.841 54,0029,0039,0949.6,+12.5,074,0124,1697799148,28.836 59,0029,0039,0949.4,+12.5,074,0139,1697799448,28.824 59,0026,0036,0949.5,+12.5,074,0102,1697799748,28.823 57,0035,0048,0949.6,+12.5,074,0110,1697800048,28.815 57,0035,0048,0949.4,+12.6,074,0133,1697800348,28.806 59,0035,0048,0949.3,+12.6,074,0123,1697800648,28.792 52,0032,0044,0949.6,+12.6,074,0135,1697800948,28.808 57,0028,0038,0949.1,+12.7,075,0112,1697801248,28.948 54,0031,0043,0949.2,+12.7,075,0112,1697801548,28.97 57,0033,0045,0949.3,+12.8,074,0134,1697801848,28.938 57,0032,0044,0949.6,+13.0,074,0120,1697802148,28.932 49,0029,0039,0949.6,+13.2,073,0128,1697802448,28.916 57,0032,0044,0949.3,+13.5,073,0107,1697802748,28.916 54,0034,0047,0949.3,+13.9,072,0117,1697803048,28.905 57,0030,0042,0949.2,+14.3,071,0116,1697803348,28.898 57,0028,0038,0949.4,+15.0,070,0102,1697803648,28.898 52,0024,0032,0949.5,+15.3,069,0125,1697803948,28.888 57,0026,0036,0949.1,+15.6,067,0131,1697804248,28.881 54,0027,0037,0949.3,+15.9,066,0119,1697804548,28.896 57,0020,0027,0949.0,+16.3,065,0119,1697804849,29.038 59,0016,0022,0949.1,+16.6,065,0123,1697805149,29.026 57,0016,0022,0949.3,+16.8,065,0103,1697805449,29.008 59,0013,0017,0949.0,+17.0,064,0125,1697805749,29.018 59,0014,0018,0949.0,+17.3,063,0120,1697806049,29.002 54,0011,0015,0948.6,+17.4,063,0117,1697806349,29.001 57,0011,0015,0948.8,+17.7,062,0119,1697806648,28.999 57,0012,0016,0948.8,+17.7,064,0121,1697806948,28.991 54,0012,0016,0949.0,+17.8,063,0109,1697807248,28.989 57,0013,0017,0949.0,+18.0,064,0099,1697807848,28.978 57,0012,0016,0949.3,+18.0,065,0129,1697808148,28.968 57,0012,0016,0949.1,+17.9,066,0117,1697808449,29.114 57,0014,0018,0948.9,+18.0,067,0104,1697808749,29.102 57,0015,0021,0948.7,+18.3,067,0117,1697809049,29.099 57,0013,0017,0948.8,+18.5,065,0106,1697809349,29.094 57,0013,0017,0948.6,+18.4,065,0129,1697809649,29.09 57,0013,0017,0949.0,+18.5,067,0092,1697809949,29.082 57,0012,0016,0948.8,+18.5,066,0119,1697810249,29.068 57,0013,0017,0948.6,+18.4,067,0101,1697810549,29.067 54,0019,0026,0948.5,+18.8,066,0111,1697810849,29.056 54,0022,0029,0948.5,+19.0,066,0116,1697811149,29.05 59,0017,0023,0948.3,+19.0,065,0117,1697811449,29.053 54,0014,0018,0948.3,+18.9,067,0119,1697811749,29.059 54,0013,0017,0948.6,+18.8,067,0139,1697812049,29.189 57,0022,0029,0948.4,+18.7,067,0101,1697812349,29.176 54,0016,0022,0948.7,+18.7,067,0115,1697812649,29.17 54,0018,0024,0948.6,+18.3,068,0120,1697812949,29.166 52,0017,0023,0948.6,+18.4,068,0098,1697813249,29.163 54,0016,0022,0948.9,+18.5,068,0130,1697813549,29.157 54,0016,0022,0948.8,+18.4,069,0112,1697813849,29.154 54,0019,0026,0948.7,+18.1,070,0099,1697814149,29.151 54,0018,0024,0948.8,+18.1,070,0104,1697814449,29.147 52,0013,0017,0949.0,+18.1,070,0124,1697814749,29.138 57,0015,0021,0948.5,+18.2,067,0108,1697815049,29.129 54,0019,0026,0948.4,+18.3,064,0100,1697815349,29.134 49,0017,0023,0948.7,+18.4,063,0127,1697815649,29.262 54,0013,0017,0948.7,+18.2,063,0128,1697815949,29.268 57,0012,0016,0949.3,+18.5,061,0125,1697816249,29.253 54,0012,0016,0949.7,+18.5,064,0121,1697816549,29.246 54,0011,0015,0949.6,+18.6,063,0102,1697816849,29.242 57,0011,0015,0950.2,+18.5,063,0118,1697817149,29.235 57,0013,0017,0950.1,+18.4,063,0124,1697817449,29.228 57,0011,0015,0950.7,+18.2,063,0126,1697817749,29.219 57,0012,0016,0950.8,+18.6,059,0129,1697818049,29.217 57,0008,0011,0951.2,+18.5,059,0121,1697818349,29.213 54,0007,0010,0951.4,+18.3,060,0113,1697818649,29.218 57,0007,0010,0951.6,+18.5,058,0127,1697818949,29.214 57,0006,0008,0951.7,+18.7,056,0111,1697819249,29.356 57,0007,0010,0951.9,+18.9,055,0120,1697819549,29.34 54,0005,0007,0952.0,+18.9,055,0114,1697819849,29.335 57,0006,0008,0952.5,+18.9,055,0128,1697820149,29.32 54,0005,0007,0952.7,+18.7,056,0109,1697820449,29.327 54,0007,0010,0953.0,+18.6,056,0125,1697820749,29.32 57,0006,0008,0953.0,+18.7,056,0126,1697821049,29.299 54,0005,0007,0953.0,+18.6,056,0114,1697821349,29.295 54,0007,0010,0953.1,+18.5,056,0109,1697821649,29.296 57,0006,0008,0953.4,+18.4,055,0128,1697821949,29.288 57,0006,0008,0953.5,+18.3,056,0110,1697822249,29.291 57,0007,0010,0953.2,+18.2,058,0102,1697822549,29.294 54,0007,0010,0953.7,+18.0,059,0127,1697822849,29.427 57,0008,0011,0953.9,+17.9,059,0117,1697823149,29.42 57,0007,0010,0954.0,+17.7,060,0118,1697823449,29.412 57,0007,0010,0954.2,+17.6,060,0111,1697823749,29.395 61,0007,0010,0954.4,+17.6,061,0134,1697824049,29.402 54,0007,0010,0954.2,+17.5,061,0125,1697824349,29.384 54,0008,0011,0954.2,+17.6,061,0110,1697824649,29.388 57,0007,0010,0954.2,+17.6,060,0119,1697824949,29.384 54,0007,0010,0954.3,+17.7,059,0111,1697825249,29.376 57,0007,0010,0954.5,+17.7,059,0111,1697825549,29.366 59,0006,0008,0954.5,+17.7,059,0118,1697825849,29.349 57,0010,0013,0955.0,+17.6,059,0095,1697826149,29.363 59,0007,0010,0954.9,+17.7,059,0124,1697826449,29.497 54,0007,0010,0955.2,+17.7,059,0104,1697826749,29.502 57,0005,0007,0955.0,+17.6,059,0100,1697827049,29.493 57,0006,0008,0954.9,+17.5,060,0103,1697827349,29.478 57,0006,0008,0955.8,+17.3,061,0129,1697827649,29.477 57,0007,0010,0955.7,+17.1,062,0105,1697827949,29.47 57,0006,0008,0955.4,+17.1,062,0126,1697828249,29.47 52,0008,0011,0955.4,+16.9,064,0113,1697828549,29.46 57,0007,0010,0956.0,+16.7,065,0124,1697828849,29.457 57,0012,0016,0956.0,+16.3,067,0126,1697829149,29.449 57,0012,0016,0955.9,+16.1,068,0115,1697829449,29.44 57,0010,0013,0955.8,+15.9,068,0117,1697829749,29.435 54,0010,0013,0956.1,+15.8,069,0122,1697830049,29.581 59,0017,0023,0956.2,+15.6,070,0110,1697830349,29.579 54,0045,0060,0956.5,+15.6,070,0110,1697830649,29.592 57,0022,0029,0956.3,+15.4,071,0112,1697830949,29.558 54,0021,0028,0956.7,+15.3,071,0098,1697831249,29.55 54,0027,0037,0956.5,+15.2,071,0138,1697831549,29.548 59,0026,0036,0956.6,+15.1,072,0149,1697831849,29.555 57,0014,0018,0956.9,+15.0,073,0119,1697832149,29.552 57,0011,0015,0957.0,+15.1,072,0122,1697832449,29.544 54,0015,0021,0956.9,+15.0,073,0132,1697832749,29.536 57,0014,0018,0957.1,+15.0,072,0100,1697833049,29.525 57,0017,0023,0957.0,+14.9,073,0104,1697833349,29.538 57,0011,0015,0957.4,+14.8,074,0112,1697833649,29.669 54,0012,0016,0957.4,+14.8,073,0110,1697833949,29.663 57,0012,0016,0957.2,+14.7,074,0123,1697834249,29.658 57,0008,0011,0957.2,+14.8,073,0102,1697834549,29.641 54,0007,0010,0957.4,+14.8,073,0118,1697834849,29.632 57,0006,0008,0957.7,+15.0,071,0140,1697835149,29.639 57,0006,0008,0957.6,+14.9,071,0115,1697835449,29.631 59,0006,0008,0957.2,+14.9,071,0108,1697835756,36.81 59,0004,0006,0957.6,+14.8,070,0111,1697836049,29.614 57,0005,0007,0957.4,+14.8,069,0109,1697836349,29.614 57,0005,0007,0957.3,+14.9,068,0118,1697836649,29.604 57,0004,0006,0957.3,+14.8,068,0122,1697836949,29.618 57,0026,0036,0957.7,+14.6,068,0125,1697837249,29.749 59,0005,0007,0957.6,+14.6,067,0101,1697837549,29.74 59,0002,0003,0957.5,+14.5,068,0131,1697837849,29.738 54,0002,0003,0957.8,+14.3,068,0126,1697838149,29.733 57,0004,0006,0958.0,+14.4,069,0124,1697838449,29.716 54,0004,0006,0957.9,+14.6,069,0125,1697838749,29.714 57,0004,0006,0957.8,+14.7,069,0115,1697839049,29.704 99,0003,0005,0957.8,+14.8,068,0109,1697839349,29.701 59,0003,0005,0957.7,+14.9,068,0132,1697839649,29.697 54,0003,0005,0957.6,+15.0,068,0105,1697839949,29.689 59,0002,0003,0957.6,+15.0,067,0139,1697840249,29.691 57,0001,0002,0957.8,+14.9,067,0092,1697840549,29.694 57,0002,0003,0958.3,+14.9,067,0116,1697840849,29.838 57,0002,0003,0958.3,+15.0,066,0115,1697841149,29.827 57,0002,0003,0958.3,+14.9,066,0126,1697841449,29.825 57,0002,0003,0958.2,+14.8,066,0115,1697841749,29.818 59,0001,0002,0958.0,+14.7,067,0106,1697842049,29.816 57,0002,0003,0958.0,+14.6,067,0108,1697842349,29.808 54,0001,0002,0958.2,+14.5,067,0114,1697842649,29.8 59,0003,0005,0958.3,+14.5,068,0108,1697842949,29.794 57,0002,0003,0958.4,+14.5,067,0120,1697843249,29.787 54,0001,0002,0958.3,+14.6,066,0117,1697843549,29.776 54,0002,0003,0958.3,+14.6,066,0104,1697843849,29.771 57,0001,0002,0958.0,+14.6,067,0130,1697844149,29.77 57,0001,0002,0958.3,+14.5,067,0109,1697844449,29.912 52,0003,0005,0958.2,+14.4,067,0128,1697844749,29.907 59,0003,0005,0958.6,+14.2,068,0112,1697845049,29.902 54,0002,0003,0958.3,+14.1,069,0119,1697845349,29.892 59,0002,0003,0958.1,+13.9,069,0102,1697845649,29.9 57,0002,0003,0958.5,+13.8,070,0113,1697845949,29.894 54,0002,0003,0958.2,+13.6,071,0122,1697846249,29.882 47,0002,0003,0958.3,+13.4,071,0139,1697846549,29.874 59,0001,0002,0958.2,+13.3,071,0138,1697846849,29.874 57,0002,0003,0958.7,+13.2,071,0112,1697847149,29.858 49,0002,0003,0958.9,+13.2,071,0133,1697847449,29.859 57,0001,0002,0958.6,+13.1,071,0105,1697847749,29.862 57,0002,0003,0958.6,+13.0,072,0128,1697848050,30.003 59,0002,0003,0958.8,+12.9,072,0119,1697848349,29.994 59,0002,0003,0958.6,+12.7,073,0110,1697848649,29.989 57,0002,0003,0958.8,+12.5,073,0128,1697848949,29.976 47,0002,0003,0958.8,+12.3,073,0103,1697849249,29.976 57,0002,0003,0958.4,+12.2,073,0121,1697849549,29.975 72,0002,0003,0958.8,+12.0,073,0123,1697849849,29.958 57,0001,0002,0958.6,+11.8,074,0114,1697850449,29.951 57,0005,0007,0958.8,+11.7,074,0118,1697850749,29.95 57,0005,0007,0958.7,+11.6,073,0115,1697851049,29.948 59,0003,0005,0958.6,+11.6,074,0101,1697851349,29.961 59,0001,0002,0958.4,+11.5,075,0121,1697851650,30.09 57,0002,0003,0958.6,+11.3,075,0131,1697851950,30.081 57,0001,0002,0958.6,+11.2,074,0115,1697852250,30.076 57,0003,0005,0958.9,+10.9,074,0115,1697852850,30.062 47,0001,0002,0959.3,+10.7,076,0122,1697853150,30.049 57,0001,0002,0959.2,+10.6,075,0112,1697853450,30.048 59,0001,0002,0959.2,+10.3,076,0123,1697853750,30.047 59,0002,0003,0959.3,+10.1,075,0119,1697854050,30.043 59,0001,0002,0959.7,+10.1,076,0113,1697854350,30.037 49,0002,0003,0959.7,+09.9,076,0110,1697854650,30.027 57,0001,0002,0959.7,+09.7,076,0115,1697855250,30.177 59,0002,0003,0959.7,+09.6,075,0104,1697855550,30.184 47,0003,0005,0960.1,+09.5,076,0122,1697855850,30.168 57,0002,0003,0959.8,+09.4,076,0117,1697856150,30.17 57,0006,0008,0959.9,+09.3,076,0115,1697856450,30.161 57,0002,0003,0960.4,+09.2,077,0101,1697856750,30.159 47,0002,0003,0960.3,+09.3,077,0102,1697857050,30.157 47,0002,0003,0960.1,+09.2,076,0102,1697857350,30.138 57,0002,0003,0960.3,+09.1,077,0119,1697857650,30.14 57,0002,0003,0960.4,+09.0,077,0111,1697857950,30.128 52,0002,0003,0960.3,+08.9,076,0126,1697858250,30.132 47,0003,0005,0960.2,+08.7,077,0102,1697858850,30.276 49,0004,0006,0960.5,+08.7,077,0107,1697859150,30.281 59,0002,0003,0960.5,+08.6,076,0112,1697859450,30.266 47,0004,0006,0960.4,+08.5,076,0121,1697859750,30.261 59,0003,0005,0960.6,+08.5,077,0143,1697860050,30.273 57,0002,0003,0961.0,+08.4,077,0102,1697860350,30.254 59,0003,0005,0960.9,+08.3,077,0116,1697860650,30.247 57,0002,0003,0961.2,+08.1,078,0117,1697861250,30.243 54,0002,0003,0960.9,+08.0,078,0123,1697861550,30.233 54,0003,0005,0961.4,+08.1,077,0127,1697861850,30.231 57,0003,0005,0961.2,+08.0,077,0115,1697862150,30.243 57,0003,0005,0961.4,+07.9,077,0118,1697862450,30.375 57,0003,0005,0961.3,+07.8,077,0110,1697862750,30.37 54,0006,0008,0961.5,+07.8,078,0120,1697863050,30.357 54,0003,0005,0961.8,+07.7,078,0110,1697863350,30.356 57,0004,0006,0961.7,+07.6,077,0117,1697863650,30.351 57,0004,0006,0961.8,+07.6,077,0118,1697863950,30.345 00,0004,0006,0962.0,+07.6,078,0099,1697864250,30.345 57,0004,0006,0962.0,+07.6,078,0125,1697864550,30.34 57,0004,0006,0962.2,+07.6,078,0117,1697864850,30.332 57,0004,0006,0962.3,+07.5,078,0129,1697865150,30.319 59,0004,0006,0962.0,+07.5,078,0125,1697865450,30.324 59,0007,0010,0962.6,+07.4,078,0127,1697865750,30.329 59,0004,0006,0962.6,+07.3,078,0109,1697866050,30.473 57,0005,0007,0962.7,+07.3,078,0111,1697866350,30.466 59,0004,0006,0963.0,+07.2,077,0120,1697866650,30.461 54,0003,0005,0963.2,+07.2,077,0114,1697866950,30.462 54,0003,0005,0963.1,+07.2,077,0120,1697867250,30.455 52,0003,0005,0963.3,+07.1,077,0112,1697867550,30.457 59,0005,0007,0963.4,+07.2,078,0114,1697867850,30.451 57,0008,0011,0963.8,+07.1,078,0120,1697868150,30.452 54,0005,0007,0963.7,+07.1,078,0108,1697868450,30.445 54,0004,0006,0963.6,+07.1,078,0115,1697868750,30.432 54,0004,0006,0963.8,+07.2,078,0133,1697869050,30.417 49,0005,0007,0963.9,+07.2,078,0124,1697869350,30.434 54,0075,0101,0964.0,+07.3,078,0123,1697869650,30.585 54,0010,0013,0964.2,+07.5,078,0110,1697869950,30.578 57,0025,0034,0964.3,+07.7,078,0128,1697870250,30.571 57,0020,0027,0964.7,+08.0,079,0119,1697870550,30.566 52,0014,0018,0964.4,+08.2,079,0109,1697870850,30.559 57,0018,0024,0964.6,+08.6,079,0119,1697871150,30.544 54,0029,0039,0964.6,+08.8,079,0122,1697871450,30.537 59,0011,0015,0965.0,+09.4,079,0114,1697872050,30.539 57,0007,0010,0965.1,+09.6,078,0140,1697872350,30.521 54,0009,0012,0965.0,+10.0,078,0123,1697872650,30.52 54,0009,0012,0965.1,+10.4,077,0124,1697872950,30.524 57,0006,0008,0965.5,+10.7,077,0122,1697873250,30.657 54,0004,0006,0965.5,+10.8,076,0105,1697873550,30.651 54,0005,0007,0965.3,+11.2,075,0122,1697873850,30.649 57,0004,0006,0965.3,+11.5,075,0113,1697874150,30.645 57,0005,0007,0965.5,+11.8,074,0133,1697874450,30.638 54,0041,0055,0965.7,+12.3,073,0110,1697874750,30.638 54,0015,0021,0965.8,+12.4,072,0120,1697875050,30.634 54,0007,0010,0965.6,+12.5,072,0119,1697875350,30.626 54,0016,0022,0965.9,+12.9,071,0103,1697875650,30.624 57,0024,0032,0965.6,+13.0,070,0132,1697875950,30.604 54,0010,0013,0965.7,+13.1,070,0133,1697876250,30.601 57,0009,0012,0965.9,+13.2,070,0125,1697876550,30.605 57,0010,0013,0966.3,+13.4,070,0112,1697876850,30.757 54,0006,0008,0966.4,+13.6,069,0110,1697877150,30.739 57,0067,0091,0966.3,+13.9,068,0096,1697877450,30.737 54,0027,0037,0966.4,+14.1,068,0100,1697877750,30.734 59,0004,0006,0966.4,+14.2,068,0118,1697878050,30.729 54,0004,0006,0966.5,+14.3,067,0138,1697878350,30.726 54,0004,0006,0966.9,+14.5,066,0115,1697878650,30.71 54,0004,0006,0966.5,+14.7,065,0128,1697878950,30.71 59,0003,0005,0966.8,+14.8,064,0111,1697879250,30.7 54,0004,0006,0966.8,+15.0,065,0101,1697879550,30.691 57,0004,0006,0966.9,+15.3,063,0132,1697879850,30.683 54,0003,0005,0966.6,+15.4,063,0113,1697880150,30.688 57,0003,0005,0966.5,+15.5,061,0118,1697880450,30.838 57,0003,0005,0966.6,+15.7,062,0107,1697880750,30.813 54,0003,0005,0966.5,+15.9,060,0102,1697881050,30.812 57,0004,0006,0966.5,+16.1,061,0108,1697881350,30.813 57,0003,0005,0966.5,+16.3,058,0091,1697881650,30.811 57,0003,0005,0966.5,+16.5,060,0131,1697881950,30.809 57,0004,0006,0966.5,+16.6,058,0120,1697882250,30.792 54,0003,0005,0966.4,+16.5,060,0122,1697882550,30.795 54,0003,0005,0966.9,+16.8,059,0116,1697882850,30.79 45,0002,0003,0966.8,+16.8,057,0118,1697883150,30.781 47,0003,0005,0966.8,+16.8,058,0117,1697883450,30.762 47,0004,0006,0966.9,+16.8,059,0110,1697883750,30.776 52,0005,0007,0966.5,+17.0,057,0115,1697884050,30.913 57,0003,0005,0966.7,+16.9,057,0124,1697884350,30.905 47,0002,0003,0966.6,+16.9,056,0103,1697884650,30.891 59,0002,0003,0966.6,+17.1,057,0098,1697884950,30.89 59,0002,0003,0966.9,+17.2,055,0108,1697885250,30.889 57,0003,0005,0966.7,+17.3,055,0133,1697885550,30.882 54,0019,0026,0966.8,+17.4,054,0125,1697885850,30.877 57,0002,0003,0966.8,+17.7,053,0119,1697886150,30.867 57,0002,0003,0966.7,+17.8,054,0119,1697886450,30.869 57,0002,0003,0966.8,+17.9,055,0105,1697886750,30.861 57,0002,0003,0967.1,+18.0,054,0121,1697887050,30.855 57,0002,0003,0966.9,+18.0,054,0116,1697887350,30.851 54,0003,0005,0966.7,+18.2,054,0105,1697887650,30.995 57,0002,0003,0967.1,+18.4,052,0122,1697887950,30.978 59,0001,0002,0966.7,+18.5,053,0134,1697888250,30.97 52,0002,0003,0966.6,+18.4,052,0111,1697888550,30.978 57,0002,0003,0966.6,+18.4,052,0096,1697888850,30.963 54,0001,0002,0966.9,+18.3,050,0117,1697889150,30.96 47,0002,0003,0966.5,+18.6,052,0109,1697889450,30.943 49,0001,0002,0966.4,+18.4,051,0098,1697889750,30.945 54,0002,0003,0966.7,+18.3,052,0116,1697890050,30.935 61,0002,0003,0966.6,+18.4,052,0113,1697890350,30.934 52,0001,0002,0966.4,+18.4,052,0108,1697890650,30.939 59,0003,0005,0966.6,+18.6,052,0114,1697890950,30.942 59,0002,0003,0966.6,+18.7,050,0102,1697891251,31.081 54,0004,0006,0966.4,+18.7,050,0107,1697891551,31.066 52,0003,0005,0966.5,+18.9,049,0116,1697891851,31.061 52,0002,0003,0966.4,+18.9,050,0116,1697892151,31.045 57,0002,0003,0966.3,+18.9,050,0140,1697892451,31.043 52,0003,0005,0966.6,+19.0,049,0129,1697892751,31.044 59,0004,0006,0966.8,+19.2,052,0108,1697893051,31.029 54,0002,0003,0966.6,+19.1,050,0106,1697893351,31.023 52,0002,0003,0966.6,+19.2,051,0093,1697893651,31.02 54,0003,0005,0966.3,+19.2,050,0126,1697893951,31.014 57,0001,0002,0966.4,+19.3,051,0112,1697894251,31.004 59,0002,0003,0966.2,+19.2,050,0102,1697894551,31.018 57,0004,0006,0966.6,+19.1,050,0123,1697894851,31.155 59,0002,0003,0966.4,+19.2,051,0110,1697895151,31.143 54,0004,0006,0966.3,+19.2,051,0109,1697895451,31.144 54,0002,0003,0966.3,+19.1,050,0099,1697895751,31.127 54,0003,0005,0966.2,+19.2,050,0127,1697896051,31.127 59,0001,0002,0966.2,+19.2,050,0122,1697896351,31.118 59,0002,0003,0966.3,+19.1,050,0135,1697896651,31.111 54,0003,0005,0966.1,+19.1,051,0107,1697896951,31.1 54,0002,0003,0966.1,+19.1,050,0121,1697897251,31.098 52,0002,0003,0966.1,+19.1,050,0101,1697897551,31.096 52,0006,0008,0966.2,+19.0,049,0122,1697897851,31.085 54,0007,0010,0966.3,+18.8,051,0108,1697898151,31.099 52,0006,0008,0966.3,+18.8,051,0116,1697898451,31.23 54,0003,0005,0966.2,+18.8,052,0129,1697898751,31.22 59,0009,0012,0966.0,+18.9,052,0119,1697899051,31.217 64,0006,0008,0965.9,+18.7,053,0129,1697899351,31.211 52,0004,0006,0965.9,+18.7,052,0119,1697899651,31.201 54,0003,0005,0966.1,+18.5,054,0129,1697899951,31.193 59,0003,0005,0966.2,+18.4,054,0107,1697900251,31.184 52,0005,0007,0965.8,+18.3,054,0104,1697900551,31.179 57,0003,0005,0965.9,+18.3,053,0118,1697900851,31.175 52,0002,0003,0966.4,+18.1,054,0108,1697901151,31.169 54,0003,0005,0966.2,+18.0,056,0107,1697901451,31.164 52,0003,0005,0966.2,+17.7,059,0127,1697901751,31.171 54,0003,0005,0966.4,+17.4,059,0124,1697902051,31.299 59,0004,0006,0966.1,+17.2,060,0127,1697902351,31.297 54,0004,0006,0966.4,+16.9,061,0113,1697902651,31.288 54,0002,0003,0966.4,+16.6,062,0110,1697902951,31.272 52,0005,0007,0966.2,+16.4,063,0130,1697903251,31.268 54,0005,0007,0966.1,+15.8,064,0110,1697903851,31.261 52,0008,0011,0965.8,+15.5,065,0118,1697904151,31.258 57,0005,0007,0966.0,+15.3,066,0121,1697904451,31.238 57,0007,0010,0966.3,+14.9,068,0115,1697905051,31.238 54,0007,0010,0966.3,+14.6,068,0111,1697905351,31.231 57,0005,0007,0966.3,+14.4,067,0092,1697905651,31.374 57,0003,0005,0966.2,+14.1,068,0127,1697905951,31.378 54,0007,0010,0966.4,+14.1,069,0138,1697906251,31.361 54,0005,0007,0966.4,+13.9,070,0149,1697906551,31.368 54,0004,0006,0966.7,+13.7,070,0116,1697906851,31.355 54,0003,0005,0966.9,+13.5,070,0115,1697907451,31.343 59,0007,0010,0966.8,+13.3,071,0104,1697907751,31.336 57,0009,0012,0966.7,+13.2,071,0106,1697908051,31.325 54,0013,0017,0967.1,+13.1,071,0117,1697908351,31.326 52,0008,0011,0966.9,+13.0,072,0095,1697908651,31.312 54,0014,0018,0966.9,+13.0,072,0120,1697908951,31.324 57,0006,0008,0967.4,+12.8,073,0121,1697909251,31.461 54,0006,0008,0967.3,+12.7,073,0100,1697909551,31.461 57,0007,0010,0967.1,+12.6,073,0107,1697909851,31.444 54,0006,0008,0967.1,+12.5,073,0117,1697910151,31.451 57,0010,0013,0967.2,+12.4,073,0104,1697910451,31.45 54,0010,0013,0967.0,+12.2,073,0122,1697910751,31.436 52,0012,0016,0967.0,+12.1,073,0114,1697911051,31.447 54,0012,0016,0967.5,+12.0,073,0110,1697911351,31.411 52,0012,0016,0967.4,+12.0,074,0121,1697911651,31.419 54,0014,0018,0967.1,+11.9,074,0133,1697911951,31.406 57,0012,0016,0967.2,+11.8,074,0116,1697912251,31.413 54,0015,0021,0967.3,+11.8,074,0134,1697912551,31.412 54,0014,0018,0967.5,+11.6,075,0107,1697912851,31.538 54,0012,0016,0967.4,+11.6,075,0101,1697913151,31.546 59,0013,0017,0967.4,+11.5,075,0103,1697913451,31.535 59,0014,0018,0967.1,+11.5,075,0111,1697913751,31.543 54,0011,0015,0967.6,+11.4,075,0107,1697914051,31.522 57,0008,0011,0967.6,+11.4,075,0095,1697914351,31.525 59,0012,0016,0967.7,+11.5,075,0084,1697914651,31.519 57,0010,0013,0967.5,+11.3,075,0106,1697914951,31.505 57,0010,0013,0967.6,+11.3,075,0104,1697915251,31.511 54,0010,0013,0967.8,+11.2,075,0108,1697915551,31.505 57,0010,0013,0967.7,+11.1,075,0113,1697915851,31.49 54,0018,0024,0967.8,+11.1,075,0121,1697916151,31.497 57,0059,0079,0968.0,+11.1,075,0113,1697916451,31.633 49,0137,0185,0967.9,+11.0,076,0116,1697916751,31.627 52,0061,0081,0967.7,+11.0,076,0109,1697917051,31.621 59,0026,0036,0967.8,+11.0,076,0126,1697917351,31.617 52,0012,0016,0967.8,+11.0,076,0134,1697917651,31.615 52,0010,0013,0968.0,+11.0,076,0123,1697917951,31.611 52,0008,0011,0968.0,+11.6,076,0099,1697918251,31.606 52,0008,0011,0968.2,+12.1,076,0130,1697918551,31.609 54,0006,0008,0968.3,+12.6,075,0127,1697918851,31.6 57,0007,0010,0968.2,+12.8,074,0131,1697919151,31.587 54,0005,0007,0968.3,+13.0,073,0097,1697919451,31.583 54,0006,0008,0968.2,+13.2,072,0128,1697919751,31.593 59,0005,0007,0968.3,+13.5,071,0087,1697920051,31.714 59,0005,0007,0968.5,+13.8,069,0113,1697920351,31.717 52,0004,0006,0968.7,+13.8,069,0125,1697920651,31.709 54,0005,0007,0968.5,+14.1,068,0126,1697920951,31.695 52,0004,0006,0968.8,+14.2,067,0110,1697921251,31.695 59,0003,0005,0968.8,+14.6,063,0098,1697921551,31.698 54,0002,0003,0968.5,+14.9,059,0117,1697921851,31.693 59,0002,0003,0968.9,+15.0,057,0121,1697922160,40.312 54,0001,0002,0969.4,+15.0,057,0108,1697922751,31.662 52,0003,0005,0969.5,+14.9,061,0135,1697923051,31.667 54,0003,0005,0969.7,+14.7,064,0122,1697923351,31.677 54,0002,0003,0969.6,+14.6,064,0122,1697923651,31.81 59,0003,0005,0970.2,+14.4,065,0112,1697923951,31.803 59,0002,0003,0969.7,+14.3,065,0118,1697924251,31.792 54,0002,0003,0969.9,+14.2,065,0110,1697924551,31.786 54,0002,0003,0970.4,+14.1,065,0124,1697924851,31.79 54,0002,0003,0970.2,+14.0,065,0123,1697925151,31.778 54,0002,0003,0970.1,+13.9,066,0106,1697925451,31.768 54,0003,0005,0970.4,+13.9,065,0101,1697925751,31.765 52,0001,0002,0970.4,+13.8,064,0127,1697926051,31.764 59,0001,0002,0970.4,+13.7,062,0132,1697926351,31.758 57,0001,0002,0970.7,+13.6,061,0118,1697926651,31.737 54,0001,0002,0970.6,+13.5,061,0142,1697926951,31.749 57,0001,0002,0970.6,+13.5,060,0116,1697927251,31.888 54,0001,0002,0970.2,+13.5,060,0096,1697927551,31.884 59,0001,0002,0970.5,+13.5,059,0136,1697927851,31.877 59,0004,0006,0970.5,+13.5,058,0125,1697928151,31.869 52,0001,0002,0970.6,+13.4,058,0110,1697928451,31.868 54,0003,0005,0970.7,+13.4,058,0103,1697928751,31.868 59,0001,0002,0970.7,+13.5,057,0110,1697929051,31.853 54,0000,0001,0970.8,+13.5,057,0104,1697929351,31.845 54,0001,0002,0970.9,+13.6,056,0107,1697929651,31.84 57,0001,0002,0971.2,+13.5,058,0122,1697929951,31.834 54,0000,0001,0971.1,+13.4,059,0123,1697930251,31.823 57,0001,0002,0971.2,+13.4,059,0098,1697930551,31.83 52,0001,0002,0971.3,+13.3,060,0112,1697931151,31.956 52,0001,0002,0971.4,+13.2,061,0125,1697931451,31.961 59,0001,0002,0971.4,+13.2,061,0100,1697931751,31.958 57,0001,0002,0971.2,+13.1,061,0104,1697932051,31.947 57,0001,0002,0971.2,+13.1,062,0113,1697932351,31.945 59,0000,0001,0971.3,+13.0,063,0118,1697932651,31.948 54,0001,0002,0971.7,+13.0,063,0113,1697932951,31.935 54,0001,0002,0971.6,+12.9,064,0123,1697933251,31.934 57,0001,0002,0971.9,+12.9,064,0126,1697933551,31.921 52,0001,0002,0971.8,+12.8,064,0114,1697933851,31.92 54,0001,0002,0971.7,+12.8,063,0106,1697934151,31.929 59,0001,0002,0972.0,+12.8,063,0125,1697934452,32.052 52,0001,0002,0972.0,+12.7,063,0123,1697934752,32.046 54,0000,0001,0972.1,+12.7,064,0127,1697935052,32.051 57,0001,0002,0971.9,+12.7,064,0108,1697935352,32.053 59,0001,0002,0971.8,+12.6,064,0108,1697935652,32.049 59,0000,0001,0971.7,+12.6,064,0114,1697935952,32.042 61,0000,0001,0971.7,+12.6,065,0115,1697936252,32.022 57,0001,0002,0971.8,+12.5,064,0138,1697936552,32.017 54,0001,0002,0971.8,+12.6,064,0093,1697936852,32.005 52,0001,0002,0971.8,+12.6,064,0105,1697937152,32.011 57,0001,0002,0972.0,+12.5,064,0112,1697937452,32.003 57,0001,0002,0972.1,+12.6,064,0116,1697937752,32.006 57,0002,0003,0972.1,+12.6,064,0098,1697938052,32.147 57,0001,0002,0972.3,+12.6,064,0108,1697938352,32.143 59,0000,0001,0972.4,+12.6,063,0117,1697938652,32.136 57,0001,0002,0972.3,+12.6,063,0125,1697938952,32.14 59,0000,0001,0972.4,+12.6,063,0111,1697939252,32.123 57,0001,0002,0972.5,+12.6,063,0087,1697939552,32.109 52,0001,0002,0972.3,+12.6,063,0110,1697939852,32.121 59,0001,0002,0972.2,+12.6,063,0113,1697940152,32.112 52,0000,0001,0972.5,+12.6,062,0105,1697940452,32.109 57,0001,0002,0972.4,+12.6,062,0126,1697940752,32.102 52,0000,0001,0972.7,+12.6,063,0105,1697941052,32.099 54,0004,0006,0972.7,+12.6,063,0128,1697941352,32.101 54,0002,0003,0973.0,+12.5,063,0120,1697941652,32.242 49,0002,0003,0973.1,+12.5,063,0114,1697941952,32.235 61,0004,0006,0972.8,+12.6,063,0114,1697942252,32.229 57,0001,0002,0973.2,+12.5,063,0109,1697942552,32.218 52,0036,0049,0973.3,+12.6,063,0107,1697942852,32.211 59,0003,0005,0973.0,+12.5,064,0127,1697943152,32.202 57,0001,0002,0973.2,+12.4,064,0129,1697943452,32.213 57,0002,0003,0973.3,+12.3,065,0106,1697943752,32.2 52,0001,0002,0973.2,+12.1,066,0121,1697944052,32.194 57,0001,0002,0973.2,+12.0,067,0116,1697944352,32.186 57,0001,0002,0973.2,+11.8,068,0105,1697944652,32.181 54,0001,0002,0973.5,+11.7,070,0105,1697944952,32.19 54,0002,0003,0973.6,+11.6,071,0119,1697945252,32.323 59,0002,0003,0973.5,+11.4,072,0103,1697945552,32.317 52,0003,0005,0973.6,+11.2,073,0123,1697945852,32.32 57,0001,0002,0973.7,+11.2,074,0123,1697946152,32.316 57,0002,0003,0974.0,+11.1,074,0124,1697946452,32.311 57,0001,0002,0974.0,+10.9,075,0124,1697946752,32.302 57,0002,0003,0973.9,+10.9,075,0121,1697947052,32.295 59,0006,0008,0974.0,+10.8,076,0112,1697947352,32.293 52,0004,0006,0974.3,+10.8,076,0105,1697947652,32.293 54,0010,0013,0974.2,+10.8,077,0130,1697947952,32.271 54,0008,0011,0974.4,+10.7,077,0104,1697948252,32.261 54,0001,0002,0974.2,+10.7,077,0130,1697948852,32.415 54,0001,0002,0974.0,+10.7,077,0122,1697949152,32.404 59,0001,0002,0974.1,+10.6,077,0132,1697949452,32.401 59,0001,0002,0974.1,+10.7,077,0116,1697950052,32.391 54,0050,0068,0974.1,+10.6,077,0115,1697950352,32.381 54,0009,0012,0974.2,+10.6,077,0131,1697950652,32.377 54,0004,0006,0974.3,+10.6,077,0115,1697950952,32.368 54,0001,0002,0974.4,+10.6,077,0109,1697951252,32.369 54,0007,0010,0974.6,+10.6,077,0104,1697951552,32.353 57,0003,0005,0974.4,+10.5,078,0111,1697951852,32.357 59,0002,0003,0974.7,+10.5,077,0123,1697952152,32.383 54,0001,0002,0974.8,+10.5,077,0117,1697952452,32.506 54,0001,0002,0974.7,+10.5,078,0095,1697952752,32.488 57,0001,0002,0974.6,+10.6,078,0118,1697953052,32.479 54,0001,0002,0975.1,+10.5,078,0129,1697953652,32.473 57,0005,0007,0974.9,+10.5,079,0112,1697953952,32.465 57,0003,0005,0975.2,+10.6,078,0110,1697954252,32.463 54,0004,0006,0975.2,+10.6,078,0126,1697954552,32.461 54,0003,0005,0975.3,+10.6,078,0123,1697954852,32.452 54,0006,0008,0975.3,+10.7,078,0129,1697955152,32.446 54,0002,0003,0975.4,+10.7,078,0115,1697955452,32.435 54,0009,0012,0975.7,+10.7,079,0105,1697956052,32.582 54,0002,0003,0975.8,+10.8,078,0119,1697956352,32.581 59,0005,0007,0975.9,+10.8,078,0123,1697956652,32.573 54,0002,0003,0975.7,+10.8,078,0124,1697956952,32.567 54,0003,0005,0976.0,+10.9,078,0130,1697957252,32.563 54,0003,0005,0976.0,+10.9,078,0117,1697957552,32.545 54,0006,0008,0976.2,+10.9,077,0116,1697957852,32.549 49,0002,0003,0975.8,+11.0,077,0096,1697958152,32.539 54,0004,0006,0975.9,+11.1,077,0132,1697958452,32.533 57,0004,0006,0975.7,+11.1,077,0108,1697958752,32.537 61,0001,0002,0976.2,+11.3,077,0117,1697959052,32.527 57,0003,0005,0976.0,+11.2,077,0097,1697959352,32.532 57,0004,0006,0976.1,+11.3,077,0123,1697959652,32.659 57,0003,0005,0976.0,+11.5,077,0114,1697959952,32.661 57,0006,0008,0976.1,+11.8,077,0103,1697960252,32.65 57,0002,0003,0976.4,+11.8,077,0126,1697960552,32.644 59,0003,0005,0976.2,+11.8,076,0102,1697960852,32.644 54,0002,0003,0976.2,+12.0,075,0112,1697961152,32.637 57,0002,0003,0976.4,+12.1,074,0116,1697961452,32.63 59,0028,0038,0976.1,+12.3,074,0103,1697961752,32.623 59,0007,0010,0976.1,+12.4,073,0114,1697962052,32.62 54,0005,0007,0976.2,+12.7,074,0118,1697962352,32.615 57,0010,0013,0976.4,+12.6,072,0094,1697962652,32.612 57,0003,0005,0976.8,+12.7,073,0113,1697962952,32.614 57,0023,0031,0976.6,+12.7,072,0109,1697963252,32.75 57,0011,0015,0976.7,+12.8,073,0123,1697963552,32.734 59,0008,0011,0976.8,+12.7,072,0110,1697963852,32.743 59,0003,0005,0976.9,+12.9,071,0113,1697964152,32.74 57,0003,0005,0976.5,+12.9,072,0120,1697964452,32.726 57,0004,0006,0976.6,+13.0,072,0107,1697964752,32.724 40,0001,0002,0976.9,+12.9,071,0110,1697965052,32.713 57,0005,0007,0976.8,+13.1,071,0107,1697965352,32.708 54,0004,0006,0976.7,+13.3,070,0120,1697965652,32.725 59,0002,0003,0976.8,+13.3,070,0095,1697965952,32.703 54,0004,0006,0976.8,+13.4,070,0117,1697966252,32.689 57,0028,0038,0977.1,+13.6,069,0124,1697966552,32.705 54,0014,0018,0977.0,+13.9,070,0118,1697966852,32.837 47,0010,0013,0976.9,+13.8,068,0119,1697967152,32.824 54,0002,0003,0976.9,+13.8,068,0115,1697967452,32.811 49,0013,0017,0977.1,+13.8,067,0121,1697967752,32.81 57,0003,0005,0977.0,+13.9,067,0111,1697968052,32.797 49,0002,0003,0977.1,+14.1,067,0121,1697968352,32.796 54,0001,0002,0977.4,+14.1,066,0096,1697968652,32.802 54,0004,0006,0976.9,+14.2,066,0120,1697968952,32.792 59,0002,0003,0977.2,+14.2,065,0108,1697969252,32.785 47,0002,0003,0977.0,+14.2,065,0102,1697969552,32.782 49,0002,0003,0977.0,+14.3,065,0097,1697969852,32.783 54,0002,0003,0977.1,+14.4,064,0124,1697970152,32.784 54,0002,0003,0976.7,+14.7,063,0125,1697970452,32.914 59,0001,0002,0976.9,+15.0,061,0112,1697970752,32.906 57,0001,0002,0976.7,+15.3,061,0099,1697971052,32.897 54,0002,0003,0977.0,+15.9,061,0127,1697971352,32.893 49,0002,0003,0977.0,+16.0,059,0119,1697971652,32.883 49,0002,0003,0976.9,+16.0,059,0119,1697971952,32.891 54,0002,0003,0977.1,+16.3,060,0094,1697972252,32.869 54,0001,0002,0976.8,+16.3,057,0124,1697972552,32.868 54,0001,0002,0976.7,+16.2,055,0114,1697972852,32.857 54,0001,0002,0976.7,+16.1,056,0119,1697973152,32.857 54,0001,0002,0976.6,+16.0,054,0109,1697973452,32.854 47,0001,0002,0976.4,+16.0,056,0122,1697973752,32.85 52,0002,0003,0976.7,+16.0,055,0108,1697974052,32.991 54,0001,0002,0976.7,+16.1,055,0118,1697974352,32.981 52,0002,0003,0976.8,+16.4,054,0122,1697974652,32.973 57,0001,0002,0976.8,+16.6,053,0120,1697974952,32.968 49,0002,0003,0976.5,+16.9,052,0115,1697975252,32.969 49,0001,0002,0976.6,+16.7,051,0123,1697975552,32.958 49,0001,0002,0976.7,+16.5,050,0109,1697975852,32.957 49,0001,0002,0976.8,+16.3,050,0132,1697976152,32.952 57,0001,0002,0976.9,+16.3,050,0116,1697976452,32.951 21,0002,0003,0976.8,+16.2,050,0093,1697976752,32.937 54,0001,0002,0976.7,+16.1,048,0114,1697977052,32.93 54,0002,0003,0976.8,+16.1,050,0118,1697977352,32.937 52,0002,0003,0976.8,+16.2,049,0117,1697977653,33.067 57,0001,0002,0976.8,+16.6,049,0132,1697977953,33.069 54,0001,0002,0976.7,+17.0,048,0098,1697978253,33.066 52,0001,0002,0976.9,+17.1,046,0123,1697978553,33.059 54,0002,0003,0976.8,+16.8,045,0119,1697978853,33.052 54,0000,0001,0977.1,+16.8,045,0119,1697979153,33.045 49,0001,0002,0976.7,+17.0,045,0108,1697979453,33.057 54,0001,0002,0976.7,+17.0,045,0111,1697979753,33.046 52,0002,0003,0977.3,+16.8,046,0114,1697980053,33.038 57,0001,0002,0977.0,+16.9,046,0116,1697980353,33.031 54,0000,0001,0976.7,+17.0,046,0100,1697980653,33.02 54,0001,0002,0976.8,+17.1,046,0108,1697980953,33.025 59,0001,0002,0976.9,+17.0,046,0125,1697981253,33.163 54,0001,0002,0977.1,+17.0,046,0108,1697981553,33.155 49,0001,0002,0977.0,+17.0,047,0129,1697981853,33.143 49,0001,0002,0976.9,+17.0,047,0124,1697982153,33.137 54,0002,0003,0977.1,+17.0,047,0138,1697982453,33.13 49,0001,0002,0977.2,+17.1,048,0105,1697982753,33.125 59,0001,0002,0977.2,+17.1,046,0128,1697983053,33.114 59,0001,0002,0977.0,+17.0,047,0107,1697983353,33.119 57,0001,0002,0977.0,+17.0,048,0126,1697983653,33.122 52,0001,0002,0977.1,+17.0,047,0106,1697983953,33.101 57,0001,0002,0977.4,+17.0,046,0113,1697984253,33.09 49,0001,0002,0977.1,+17.0,047,0114,1697984553,33.1 49,0001,0002,0977.3,+16.8,048,0142,1697984853,33.244 59,0001,0002,0977.6,+16.5,048,0127,1697985153,33.231 49,0001,0002,0977.4,+16.4,050,0099,1697985453,33.228 52,0001,0002,0977.4,+16.2,050,0111,1697985753,33.228 57,0001,0002,0977.3,+16.1,050,0127,1697986053,33.222 57,0001,0002,0977.3,+15.9,052,0121,1697986353,33.214 57,0006,0008,0977.6,+15.8,050,0106,1697986653,33.211 57,0005,0007,0977.5,+15.6,053,0101,1697986953,33.197 59,0001,0002,0977.3,+15.3,054,0133,1697987253,33.189 59,0001,0002,0977.4,+15.4,052,0126,1697987553,33.18 49,0001,0002,0977.5,+15.1,053,0113,1697987853,33.179 49,0006,0008,0977.4,+14.8,054,0109,1697988153,33.176 54,0006,0008,0977.6,+14.5,055,0121,1697988453,33.324 57,0006,0008,0977.4,+14.2,057,0119,1697988753,33.307 57,0004,0006,0977.7,+13.9,058,0123,1697989053,33.305 54,0003,0005,0977.6,+13.5,060,0109,1697989353,33.302 47,0006,0008,0977.6,+13.2,060,0126,1697989653,33.295 54,0003,0005,0977.7,+12.9,061,0116,1697989953,33.282 52,0003,0005,0977.6,+12.6,062,0114,1697990253,33.282 54,0006,0008,0977.7,+12.4,063,0113,1697990553,33.263 54,0006,0008,0977.8,+12.2,063,0136,1697990853,33.274 59,0008,0011,0977.9,+11.8,064,0124,1697991153,33.263 49,0005,0007,0977.8,+11.6,065,0112,1697991453,33.263 47,0004,0006,0977.9,+11.4,066,0120,1697991753,33.258 57,0004,0006,0977.9,+11.2,066,0090,1697992053,33.396 52,0008,0011,0978.0,+11.1,067,0125,1697992353,33.391 52,0005,0007,0978.1,+10.9,067,0130,1697992653,33.378 54,0004,0006,0978.3,+10.8,068,0127,1697992953,33.38 54,0003,0005,0978.2,+10.6,069,0112,1697993253,33.381 59,0003,0005,0978.5,+10.5,069,0116,1697993553,33.375 57,0002,0003,0978.2,+10.3,069,0117,1697993853,33.375 57,0002,0003,0978.5,+10.2,069,0105,1697994153,33.364 57,0004,0006,0978.1,+10.0,070,0124,1697994453,33.369 54,0002,0003,0978.4,+09.7,070,0095,1697995053,33.344 59,0002,0003,0978.4,+09.7,071,0134,1697995353,33.348 57,0002,0003,0978.4,+09.7,072,0117,1697995653,33.493 57,0004,0006,0978.4,+09.6,072,0121,1697995953,33.486 49,0002,0003,0978.5,+09.6,072,0129,1697996253,33.479 61,0007,0010,0978.5,+09.5,072,0103,1697996553,33.476 47,0020,0027,0978.6,+09.4,073,0128,1697996853,33.471 57,0011,0015,0978.6,+09.1,072,0109,1697997453,33.469 57,0018,0024,0978.5,+08.9,072,0092,1697997753,33.458 49,0012,0016,0978.4,+08.8,072,0110,1697998053,33.45 57,0012,0016,0978.5,+08.7,072,0120,1697998653,33.454 42,0010,0013,0978.6,+08.6,072,0113,1697998953,33.458 59,0007,0010,0978.9,+08.4,073,0119,1697999253,33.584 57,0004,0006,0978.4,+08.2,073,0127,1697999553,33.58 49,0005,0007,0979.0,+08.1,073,0108,1697999853,33.573 49,0005,0007,0978.8,+08.0,073,0113,1698000153,33.574 49,0006,0008,0978.5,+07.9,073,0122,1698000453,33.575 49,0006,0008,0979.0,+07.7,073,0112,1698001053,33.561 54,0005,0007,0978.9,+07.6,074,0118,1698001353,33.559 49,0004,0006,0979.1,+07.5,074,0117,1698001653,33.552 59,0005,0007,0979.0,+07.4,074,0107,1698001953,33.544 59,0010,0013,0978.9,+07.4,075,0134,1698002253,33.533 52,0005,0007,0978.9,+07.3,074,0121,1698002553,33.557 52,0011,0015,0979.3,+07.2,074,0110,1698002853,33.69 49,0004,0006,0979.3,+07.1,075,0115,1698003153,33.684 52,0005,0007,0979.5,+07.1,075,0108,1698003453,33.685 57,0005,0007,0979.3,+07.0,075,0117,1698003753,33.68 57,0005,0007,0979.3,+06.9,074,0114,1698004053,33.671 57,0006,0008,0979.4,+06.9,074,0110,1698004353,33.671 57,0009,0012,0979.6,+06.8,074,0116,1698004653,33.658 57,0040,0054,0979.4,+06.7,074,0108,1698004953,33.658 54,0022,0029,0979.3,+06.7,075,0110,1698005253,33.649 57,0009,0012,0979.3,+06.6,074,0104,1698005553,33.647 52,0005,0007,0979.5,+06.6,075,0118,1698005853,33.65 57,0005,0007,0979.4,+06.4,075,0126,1698006153,33.656 57,0007,0010,0979.3,+06.4,075,0117,1698006453,33.787 57,0008,0011,0979.1,+06.4,075,0128,1698006753,33.788 52,0008,0011,0979.2,+06.4,075,0114,1698007053,33.778 54,0005,0007,0979.3,+06.3,075,0118,1698007353,33.78 49,0006,0008,0979.4,+06.3,075,0122,1698007653,33.76 57,0007,0010,0979.6,+06.2,075,0117,1698007953,33.754 57,0006,0008,0979.3,+06.4,076,0115,1698008253,33.758 54,0003,0005,0979.5,+06.3,075,0138,1698008553,33.755 52,0005,0007,0979.6,+06.2,075,0103,1698008853,33.759 57,0006,0008,0979.5,+06.2,075,0115,1698009153,33.76 52,0006,0008,0979.4,+06.2,075,0100,1698009453,33.751 57,0005,0007,0979.6,+06.1,075,0131,1698009753,33.764 59,0004,0006,0979.4,+06.0,075,0122,1698010053,33.894 52,0005,0007,0979.3,+06.0,076,0100,1698010353,33.893 57,0006,0008,0979.3,+06.0,075,0135,1698010653,33.883 52,0006,0008,0979.5,+06.1,075,0110,1698010953,33.872 57,0005,0007,0979.5,+06.1,076,0125,1698011253,33.862 57,0010,0013,0979.3,+06.1,076,0135,1698011553,33.862 57,0006,0008,0979.5,+06.1,076,0121,1698011853,33.867 57,0005,0007,0979.6,+06.0,076,0123,1698012153,33.856 57,0018,0024,0979.5,+05.9,075,0101,1698012453,33.848 52,0010,0013,0979.5,+06.0,076,0115,1698012753,33.85 54,0008,0011,0979.7,+06.0,076,0118,1698013053,33.847 57,0007,0010,0979.5,+06.0,076,0108,1698013353,33.854 59,0007,0010,0979.9,+05.9,076,0122,1698013653,33.985 57,0006,0008,0979.7,+05.9,076,0124,1698013953,33.988 52,0009,0012,0979.8,+05.8,076,0128,1698014253,33.98 54,0006,0008,0979.6,+05.7,076,0130,1698014553,33.978 52,0008,0011,0979.6,+05.7,077,0120,1698014853,33.975 54,0009,0012,0979.5,+05.7,076,0107,1698015153,33.961 59,0006,0008,0980.0,+05.6,076,0099,1698015453,33.971 49,0006,0008,0979.7,+05.6,076,0111,1698015753,33.968 57,0005,0007,0979.8,+05.5,076,0117,1698016053,33.95 52,0005,0007,0979.8,+05.5,076,0120,1698016353,33.948 57,0005,0007,0979.6,+05.4,075,0114,1698016653,33.94 57,0004,0006,0979.4,+05.3,076,0121,1698016953,33.96 57,0005,0007,0979.5,+05.4,076,0092,1698017254,34.086 52,0004,0006,0979.8,+05.3,076,0138,1698017554,34.082 52,0006,0008,0979.5,+05.3,076,0111,1698017854,34.094 52,0008,0011,0979.4,+05.2,076,0116,1698018154,34.078 52,0005,0007,0979.5,+05.3,076,0117,1698018454,34.078 57,0005,0007,0979.3,+05.3,076,0118,1698018754,34.08 57,0005,0007,0979.4,+05.2,076,0122,1698019054,34.07 54,0004,0006,0979.4,+05.1,076,0144,1698019354,34.066 54,0005,0007,0979.5,+05.0,076,0097,1698019654,34.06 54,0004,0006,0979.3,+05.0,076,0124,1698019954,34.058 52,0004,0006,0979.6,+05.0,076,0126,1698020254,34.054 52,0004,0006,0979.3,+05.0,076,0127,1698020554,34.058 57,0005,0007,0979.3,+04.9,076,0114,1698020854,34.196 52,0005,0007,0979.4,+04.8,076,0133,1698021154,34.2 59,0004,0006,0979.4,+04.8,076,0102,1698021454,34.183 52,0004,0006,0979.4,+04.7,076,0101,1698021754,34.187 59,0005,0007,0979.4,+04.7,076,0127,1698022054,34.186 59,0005,0007,0979.3,+04.6,077,0113,1698022354,34.18 54,0004,0006,0979.6,+04.5,076,0122,1698022654,34.171 59,0004,0006,0979.6,+04.5,076,0137,1698022954,34.171 52,0004,0006,0979.5,+04.6,077,0114,1698023254,34.161 59,0004,0006,0979.4,+04.6,077,0126,1698023554,34.166 57,0004,0006,0979.1,+04.6,076,0129,1698023854,34.161 57,0004,0006,0979.3,+04.7,077,0106,1698024154,34.174 59,0005,0007,0979.1,+04.7,077,0115,1698024454,34.306 57,0005,0007,0979.4,+04.7,077,0096,1698024754,34.292 54,0005,0007,0979.2,+04.7,077,0119,1698025054,34.295 54,0004,0006,0979.4,+04.7,076,0126,1698025354,34.275 54,0005,0007,0979.4,+04.6,077,0125,1698025654,34.277 57,0004,0006,0979.3,+04.6,076,0115,1698025954,34.277 59,0005,0007,0979.4,+04.5,076,0119,1698026254,34.272 57,0004,0006,0979.4,+04.5,076,0141,1698026554,34.276 57,0004,0006,0979.7,+04.4,076,0132,1698026854,34.275 54,0004,0006,0979.7,+04.4,076,0134,1698027154,34.268 52,0006,0008,0979.7,+04.3,076,0137,1698027454,34.265 54,0005,0007,0979.4,+04.2,076,0119,1698027754,34.274 52,0009,0012,0979.5,+04.2,076,0114,1698028054,34.404 61,0005,0007,0979.3,+04.2,077,0118,1698028354,34.412 54,0007,0010,0979.4,+04.1,077,0107,1698028654,34.409 54,0005,0007,0979.7,+04.1,077,0104,1698028954,34.397 54,0005,0007,0979.7,+04.0,076,0131,1698029554,34.384 52,0005,0007,0979.6,+03.9,076,0133,1698029854,34.386 52,0005,0007,0979.5,+03.9,076,0118,1698030154,34.385 59,0006,0008,0979.7,+03.8,076,0096,1698030454,34.384 54,0006,0008,0979.6,+03.8,077,0115,1698030754,34.371 59,0009,0012,0979.5,+03.8,076,0129,1698031054,34.38 59,0006,0008,0980.0,+03.7,076,0121,1698031354,34.379 54,0004,0006,0979.9,+03.7,076,0124,1698031654,34.52 59,0003,0005,0979.8,+03.7,076,0116,1698031954,34.515 59,0008,0011,0979.9,+03.7,077,0113,1698032254,34.515 59,0007,0010,0979.7,+03.6,076,0110,1698032554,34.513 59,0006,0008,0979.5,+03.6,077,0111,1698032854,34.507 52,0006,0008,0979.6,+03.6,077,0103,1698033154,34.503 59,0005,0007,0979.7,+03.6,077,0147,1698033454,34.502 59,0069,0093,0979.4,+03.6,077,0124,1698033754,34.51 52,0075,0101,0979.5,+03.6,076,0112,1698034054,34.501 49,0009,0012,0979.6,+03.5,077,0122,1698034354,34.495 57,0007,0010,0979.7,+03.5,076,0108,1698034654,34.499 52,0007,0010,0979.6,+03.5,077,0114,1698034954,34.505 49,0008,0011,0979.6,+03.5,077,0141,1698035254,34.64 57,0011,0015,0979.4,+03.5,077,0132,1698035554,34.639 54,0010,0013,0979.1,+03.5,077,0132,1698035854,34.639 49,0011,0015,0979.6,+03.5,077,0105,1698036154,34.632 57,0012,0016,0979.6,+03.5,077,0113,1698036454,34.633 49,0013,0017,0979.3,+03.4,077,0112,1698036754,34.628 54,0010,0013,0979.4,+03.4,077,0116,1698037054,34.631 59,0008,0011,0979.5,+03.3,077,0108,1698037354,34.61 54,0007,0010,0979.5,+03.2,077,0131,1698037654,34.605 54,0007,0010,0979.5,+03.1,076,0111,1698037954,34.607 59,0007,0010,0979.4,+03.1,077,0123,1698038254,34.599 57,0006,0008,0979.5,+03.0,077,0133,1698038554,34.608 52,0008,0011,0979.3,+03.0,077,0112,1698038854,34.763 57,0014,0018,0979.6,+03.0,076,0132,1698039154,34.75 57,0008,0011,0979.7,+03.0,077,0107,1698039454,34.755 54,0008,0011,0979.6,+03.1,077,0121,1698039754,34.748 54,0009,0012,0979.8,+03.2,077,0140,1698040054,34.744 57,0016,0022,0980.0,+03.3,077,0111,1698040354,34.739 57,0008,0011,0979.9,+03.3,077,0117,1698040654,34.748 54,0009,0012,0979.9,+03.3,077,0113,1698040954,34.736 54,0006,0008,0979.9,+03.3,077,0142,1698041254,34.719 57,0007,0010,0979.9,+03.4,077,0129,1698041554,34.726 57,0007,0010,0979.9,+03.5,077,0118,1698041854,34.72 54,0009,0012,0979.9,+03.7,078,0111,1698042154,34.728 57,0008,0011,0980.2,+03.8,077,0097,1698042454,34.873 57,0010,0013,0979.9,+04.0,078,0118,1698042754,34.86 57,0008,0011,0980.4,+04.2,078,0127,1698043054,34.856 57,0008,0011,0980.1,+04.4,078,0122,1698043354,34.86 59,0007,0010,0980.4,+04.7,078,0104,1698043954,34.845 57,0012,0016,0980.3,+04.8,078,0121,1698044254,34.834 57,0010,0013,0980.2,+05.0,079,0123,1698044554,34.868 57,0013,0017,0980.0,+05.2,079,0114,1698044854,34.823 57,0013,0017,0980.1,+05.3,079,0120,1698045154,34.82 54,0012,0016,0980.3,+05.6,079,0117,1698045454,34.815 57,0008,0011,0980.1,+06.0,080,0116,1698045754,34.834 54,0011,0015,0980.4,+06.2,080,0125,1698046054,34.966 57,0011,0015,0980.2,+06.3,080,0108,1698046354,34.956 57,0010,0013,0980.3,+06.5,080,0111,1698046654,34.949 54,0010,0013,0980.2,+06.7,079,0123,1698046954,34.944 54,0010,0013,0980.3,+06.9,079,0127,1698047254,34.936 54,0009,0012,0980.4,+07.2,080,0105,1698047554,34.927 57,0009,0012,0980.5,+07.4,079,0117,1698047854,34.94 54,0009,0012,0980.7,+07.7,079,0116,1698048154,34.937 57,0010,0013,0980.4,+08.1,078,0125,1698048454,34.931 57,0010,0013,0980.3,+08.2,078,0117,1698048754,34.92 61,0007,0010,0980.4,+08.8,076,0115,1698049054,34.918 59,0009,0012,0980.3,+08.5,077,0108,1698049354,34.926 54,0010,0013,0980.1,+08.7,076,0107,1698049655,35.052 57,0010,0013,0980.4,+08.9,076,0114,1698049955,35.052 54,0010,0013,0980.0,+09.0,075,0117,1698050255,35.069 54,0008,0011,0980.2,+09.1,075,0120,1698050555,35.052 57,0009,0012,0980.3,+09.2,075,0123,1698050855,35.044 54,0012,0016,0980.2,+09.4,074,0103,1698051155,35.038 61,0012,0016,0980.5,+09.5,074,0104,1698051455,35.021 57,0012,0016,0980.2,+09.8,073,0126,1698051755,35.022 57,0009,0012,0980.2,+09.9,073,0139,1698052055,35.03 61,0008,0011,0979.9,+10.2,072,0109,1698052355,35.022 57,0007,0010,0979.9,+10.3,071,0109,1698052655,35.016 59,0007,0010,0980.1,+10.5,070,0114,1698052955,35.022 57,0008,0011,0980.1,+10.7,069,0146,1698053255,35.149 54,0008,0011,0980.2,+10.5,070,0119,1698053555,35.145 57,0007,0010,0980.1,+10.8,070,0115,1698053855,35.138 64,0006,0008,0980.0,+11.1,069,0111,1698054155,35.141 57,0007,0010,0979.9,+11.2,068,0111,1698054455,35.127 57,0005,0007,0979.5,+11.5,067,0113,1698054755,35.127 57,0006,0008,0979.7,+11.5,066,0119,1698055055,35.126 57,0005,0007,0979.7,+11.7,066,0108,1698055355,35.117 54,0008,0011,0979.8,+11.9,066,0116,1698055655,35.1 52,0005,0007,0979.6,+12.1,065,0108,1698055955,35.103 54,0005,0007,0979.5,+12.3,065,0103,1698056255,35.089 57,0004,0006,0979.4,+12.5,064,0115,1698056555,35.101 54,0003,0005,0979.4,+12.8,062,0113,1698056855,35.235 57,0004,0006,0979.7,+12.9,062,0121,1698057155,35.219 54,0005,0007,0979.3,+12.8,062,0121,1698057455,35.218 54,0004,0006,0979.6,+12.9,062,0116,1698057755,35.209 54,0005,0007,0979.4,+12.9,063,0108,1698058055,35.215 54,0004,0006,0979.2,+13.2,062,0121,1698058355,35.202 57,0005,0007,0979.4,+13.2,062,0120,1698058655,35.201 45,0005,0007,0979.2,+13.3,062,0120,1698058955,35.19 54,0003,0005,0979.0,+13.4,062,0101,1698059255,35.182 54,0005,0007,0979.2,+13.6,062,0138,1698059555,35.176 54,0012,0016,0978.9,+13.7,062,0099,1698059855,35.176 57,0005,0007,0979.1,+13.9,061,0110,1698060155,35.193 54,0003,0005,0979.0,+14.0,061,0140,1698060455,35.328 57,0005,0007,0978.7,+14.0,060,0116,1698060755,35.326 54,0004,0006,0978.5,+14.2,059,0130,1698061055,35.321 57,0004,0006,0978.5,+14.4,059,0122,1698061355,35.306 57,0004,0006,0978.3,+14.3,059,0128,1698061655,35.307 54,0004,0006,0978.4,+14.3,059,0108,1698061955,35.303 57,0002,0003,0978.7,+14.4,058,0102,1698062255,35.299 57,0004,0006,0978.2,+14.4,059,0113,1698062555,35.286 54,0005,0007,0978.3,+14.6,059,0121,1698062855,35.273 57,0004,0006,0978.3,+14.6,059,0109,1698063155,35.27 54,0003,0005,0978.2,+14.8,059,0118,1698063455,35.262 57,0004,0006,0978.2,+14.8,058,0119,1698063755,35.271 57,0004,0006,0978.1,+14.9,059,0128,1698064055,35.413 57,0004,0006,0978.4,+15.0,058,0110,1698064355,35.396 57,0004,0006,0978.5,+15.0,059,0105,1698064655,35.395 54,0004,0006,0977.8,+15.1,059,0113,1698064955,35.38 57,0004,0006,0978.1,+15.4,058,0124,1698065255,35.38 59,0004,0006,0978.1,+15.6,057,0103,1698065555,35.373 57,0004,0006,0978.1,+15.6,057,0112,1698065855,35.366 59,0004,0006,0978.0,+15.6,057,0087,1698066155,35.357 54,0005,0007,0977.8,+15.5,057,0127,1698066455,35.351 54,0004,0006,0977.8,+15.5,057,0119,1698066755,35.339 54,0003,0005,0977.4,+15.6,057,0113,1698067055,35.384 59,0004,0006,0977.6,+15.4,056,0119,1698067355,35.337 54,0003,0005,0977.3,+15.6,057,0134,1698067655,35.473 57,0003,0005,0977.4,+15.7,057,0110,1698067955,35.471 57,0004,0006,0977.4,+15.7,057,0114,1698068255,35.467 54,0004,0006,0977.5,+15.7,057,0112,1698068555,35.456 57,0003,0005,0977.2,+15.9,057,0120,1698068855,35.455 54,0004,0006,0977.4,+15.8,057,0117,1698069155,35.449 54,0004,0006,0977.2,+15.6,057,0113,1698069455,35.449 54,0003,0005,0977.1,+15.6,058,0134,1698069755,35.448 54,0004,0006,0976.7,+15.7,058,0106,1698070055,35.44 59,0006,0008,0976.9,+15.7,058,0102,1698070355,35.429 49,0005,0007,0977.5,+15.7,058,0091,1698070655,35.426 49,0006,0008,0977.0,+15.7,058,0130,1698070955,35.433 54,0004,0006,0977.0,+15.6,059,0130,1698071255,35.571 57,0005,0007,0977.0,+15.5,058,0122,1698071555,35.563 57,0007,0010,0976.8,+15.4,059,0112,1698071855,35.547 54,0005,0007,0976.7,+15.4,060,0124,1698072155,35.55 59,0004,0006,0976.7,+15.3,061,0126,1698072455,35.547 49,0005,0007,0976.6,+15.2,061,0113,1698072755,35.538 54,0006,0008,0976.5,+15.1,062,0109,1698073055,35.532 49,0007,0010,0976.4,+15.1,062,0112,1698073355,35.523 47,0006,0008,0976.4,+15.2,061,0129,1698073655,35.509 45,0004,0006,0976.2,+15.2,060,0125,1698073955,35.513 54,0006,0008,0976.3,+15.1,061,0128,1698074255,35.5 54,0004,0006,0976.4,+15.2,060,0137,1698074555,35.513 47,0006,0008,0976.3,+15.1,061,0108,1698074855,35.646 54,0004,0006,0976.3,+15.1,061,0127,1698075155,35.639 54,0003,0005,0976.3,+15.0,061,0111,1698075455,35.631 57,0006,0008,0976.3,+14.8,062,0091,1698075755,35.627 47,0004,0006,0976.5,+14.6,063,0114,1698076055,35.617 45,0006,0008,0976.3,+14.2,064,0104,1698076355,35.619 45,0005,0007,0976.1,+13.9,065,0123,1698076655,35.611 59,0005,0007,0975.9,+14.0,064,0120,1698076955,35.611 54,0004,0006,0975.8,+14.0,063,0117,1698077255,35.598 49,0004,0006,0975.9,+13.9,064,0131,1698077555,35.588 59,0005,0007,0975.8,+13.8,064,0103,1698077855,35.583 52,0005,0007,0975.7,+13.7,065,0110,1698078155,35.595 49,0007,0010,0975.7,+13.5,066,0123,1698078455,35.721 45,0007,0010,0975.8,+13.4,066,0124,1698078755,35.716 23,0004,0006,0975.7,+13.6,066,0106,1698079055,35.715 49,0005,0007,0975.7,+13.5,066,0110,1698079355,35.705 47,0005,0007,0975.9,+13.5,066,0113,1698079655,35.704 49,0008,0011,0975.8,+13.4,066,0096,1698079955,35.701 47,0006,0008,0975.6,+13.3,067,0130,1698080255,35.681 52,0006,0008,0975.6,+13.3,067,0127,1698080555,35.687 52,0008,0011,0975.6,+13.3,067,0128,1698080855,35.675 49,0006,0008,0975.4,+13.1,068,0094,1698081155,35.675 54,0009,0012,0975.6,+13.0,068,0109,1698081455,35.669 49,0008,0011,0975.7,+13.0,068,0112,1698081755,35.683 54,0009,0012,0975.7,+13.0,068,0108,1698082055,35.8 49,0013,0017,0975.7,+13.0,068,0131,1698082355,35.803 47,0006,0008,0975.6,+13.0,068,0104,1698082655,35.784 49,0006,0008,0975.5,+13.1,067,0108,1698082955,35.785 47,0010,0013,0975.4,+13.1,067,0109,1698083255,35.781 37,0012,0016,0975.4,+13.1,067,0111,1698083555,35.772 54,0006,0008,0975.4,+13.1,067,0102,1698083855,35.777 54,0005,0007,0975.3,+13.2,066,0113,1698084155,35.769 49,0005,0007,0975.5,+13.3,066,0130,1698084455,35.767 52,0009,0012,0975.2,+13.1,067,0119,1698084755,35.763 47,0008,0011,0975.4,+13.2,066,0143,1698085055,35.758 49,0006,0008,0975.4,+13.0,067,0126,1698085355,35.762 99,0006,0008,0975.2,+13.0,067,0111,1698085655,35.893 57,0006,0008,0975.2,+13.0,067,0111,1698085955,35.89 57,0008,0011,0975.3,+12.9,067,0123,1698086255,35.885 54,0008,0011,0974.9,+12.9,067,0118,1698086555,35.874 54,0007,0010,0975.3,+12.8,068,0116,1698086855,35.879 49,0006,0008,0975.0,+12.8,068,0119,1698087155,35.869 54,0007,0010,0975.2,+12.7,068,0113,1698087455,35.869 57,0008,0011,0974.9,+12.6,068,0118,1698087755,35.86 54,0006,0008,0974.8,+12.6,068,0136,1698088055,35.85 47,0005,0007,0974.9,+12.5,069,0102,1698088355,35.835 57,0011,0015,0974.6,+12.5,069,0119,1698088655,35.832 52,0005,0007,0975.1,+12.5,069,0115,1698088955,35.849 49,0006,0008,0974.9,+12.4,069,0098,1698089255,35.98 49,0007,0010,0974.9,+12.5,069,0127,1698089555,35.975 49,0006,0008,0975.0,+12.3,070,0122,1698089855,35.969 54,0005,0007,0975.0,+12.3,070,0112,1698090155,35.957 52,0006,0008,0975.0,+12.2,070,0117,1698090455,35.952 45,0006,0008,0975.0,+12.2,070,0109,1698090755,35.945 54,0005,0007,0974.7,+12.1,071,0104,1698091055,35.947 54,0007,0010,0974.9,+12.1,071,0122,1698091355,35.937 57,0005,0007,0974.9,+12.1,071,0129,1698091655,35.944 57,0006,0008,0974.7,+12.1,071,0118,1698091955,35.922 57,0006,0008,0974.7,+12.0,072,0116,1698092255,35.911 52,0004,0006,0974.7,+12.1,072,0105,1698092555,35.933 59,0007,0010,0974.7,+12.1,072,0115,1698092856,36.06 59,0008,0011,0974.8,+12.0,072,0120,1698093156,36.059 52,0006,0008,0974.8,+11.9,072,0106,1698093456,36.046 49,0006,0008,0975.1,+11.9,072,0124,1698093756,36.053 59,0006,0008,0974.8,+11.9,073,0117,1698094056,36.043 49,0006,0008,0974.7,+11.8,073,0112,1698094356,36.029 59,0006,0008,0974.7,+11.8,073,0134,1698094656,36.026 59,0006,0008,0974.7,+11.7,074,0127,1698094956,36.022 49,0005,0007,0974.4,+11.4,074,0108,1698095256,36.012 57,0005,0007,0974.3,+11.4,074,0131,1698095556,36.011 49,0006,0008,0974.4,+11.1,074,0136,1698095856,36.014 59,0007,0010,0974.3,+11.1,074,0106,1698096156,36.015 49,0006,0008,0974.2,+11.2,075,0127,1698096456,36.153 57,0010,0013,0974.0,+11.2,075,0109,1698096756,36.152 49,0007,0010,0974.3,+11.2,075,0134,1698097056,36.142 52,0007,0010,0974.1,+11.1,074,0097,1698097356,36.146 57,0007,0010,0974.2,+10.9,074,0122,1698097656,36.137 49,0007,0010,0974.2,+10.7,075,0111,1698097956,36.132 49,0006,0008,0974.3,+10.7,074,0100,1698098256,36.127 49,0006,0008,0974.0,+10.5,075,0109,1698098556,36.127 52,0009,0012,0974.1,+10.5,076,0140,1698098856,36.117 59,0008,0011,0974.0,+10.4,075,0113,1698099156,36.112 59,0007,0010,0974.2,+10.3,076,0116,1698099456,36.102 59,0007,0010,0974.1,+10.4,076,0125,1698099756,36.12 49,0007,0010,0974.3,+10.4,077,0116,1698100056,36.253 49,0007,0010,0973.9,+10.3,076,0118,1698100356,36.25 59,0007,0010,0974.2,+10.2,077,0128,1698100656,36.236 49,0007,0010,0973.7,+10.2,077,0098,1698100956,36.227 57,0010,0013,0973.8,+10.2,077,0121,1698101256,36.226 59,0010,0013,0973.9,+10.2,077,0111,1698101556,36.225 57,0009,0012,0973.8,+10.0,077,0114,1698101856,36.22 57,0008,0011,0974.1,+09.9,077,0108,1698102156,36.215 59,0008,0011,0973.7,+09.8,077,0138,1698102456,36.206 59,0010,0013,0973.9,+09.6,076,0097,1698102756,36.194 49,0008,0011,0974.0,+09.5,077,0114,1698103056,36.188 59,0010,0013,0974.0,+09.4,077,0110,1698103356,36.2 49,0008,0011,0973.9,+09.4,077,0138,1698103656,36.337 49,0008,0011,0973.8,+09.3,077,0123,1698103956,36.324 59,0009,0012,0973.8,+09.2,077,0102,1698104256,36.324 49,0008,0011,0973.7,+09.2,077,0107,1698104556,36.323 59,0008,0011,0974.0,+09.1,077,0119,1698104856,36.32 59,0008,0011,0973.9,+09.1,077,0101,1698105156,36.317 57,0007,0010,0974.1,+09.2,077,0112,1698105456,36.308 52,0008,0011,0974.3,+09.1,078,0107,1698105756,36.303 52,0008,0011,0974.4,+09.1,078,0107,1698106056,36.312 49,0009,0012,0974.3,+09.1,077,0094,1698106356,36.306 59,0007,0010,0974.5,+09.0,078,0114,1698106656,36.289 49,0009,0012,0974.3,+09.1,078,0113,1698106956,36.307 57,0010,0013,0974.4,+09.1,078,0104,1698107256,36.446 57,0008,0011,0974.3,+09.1,078,0107,1698107556,36.434 59,0010,0013,0974.0,+09.1,078,0112,1698107856,36.43 57,0006,0008,0973.9,+09.1,078,0140,1698108156,36.428 57,0010,0013,0974.2,+09.2,078,0103,1698108456,36.417 59,0008,0011,0974.0,+09.2,078,0105,1698108756,36.412 47,0008,0011,0974.3,+09.3,078,0104,1698109056,36.4 52,0010,0013,0974.4,+09.3,079,0128,1698109356,36.399 49,0009,0012,0973.9,+09.4,079,0128,1698109656,36.384 57,0010,0013,0974.2,+09.5,079,0126,1698109956,36.387 57,0012,0016,0973.8,+09.5,078,0115,1698110256,36.389 49,0007,0010,0973.8,+09.6,078,0109,1698110556,36.391 59,0009,0012,0973.6,+09.7,078,0091,1698110856,36.526 54,0009,0012,0973.7,+09.7,078,0106,1698111156,36.523 59,0009,0012,0973.9,+09.8,078,0124,1698111456,36.521 59,0011,0015,0974.0,+09.8,078,0109,1698111756,36.511 59,0009,0012,0973.9,+09.9,078,0111,1698112056,36.51 49,0010,0013,0973.9,+09.9,079,0147,1698112356,36.509 37,0013,0017,0973.7,+09.9,078,0121,1698112656,36.498 54,0012,0016,0973.7,+10.0,078,0101,1698112956,36.493 49,0009,0012,0973.5,+10.1,078,0113,1698113256,36.491 47,0011,0015,0973.9,+10.3,079,0145,1698113556,36.478 49,0011,0015,0974.1,+10.3,079,0127,1698113856,36.477 54,0011,0015,0973.9,+10.4,078,0115,1698114156,36.496 47,0011,0015,0974.0,+10.4,079,0107,1698114456,36.616 47,0013,0017,0974.1,+10.6,079,0098,1698114756,36.624 57,0010,0013,0974.1,+10.7,079,0102,1698115056,36.616 49,0011,0015,0974.3,+10.7,079,0113,1698115356,36.613 54,0015,0021,0973.8,+10.7,079,0107,1698115656,36.604 49,0012,0016,0974.3,+10.7,079,0106,1698115956,36.595 54,0014,0018,0974.3,+10.7,079,0100,1698116256,36.599 54,0016,0022,0974.0,+10.7,078,0140,1698116556,36.574 49,0014,0018,0974.3,+10.7,079,0136,1698116856,36.572 49,0012,0016,0974.2,+10.8,078,0122,1698117156,36.572 47,0013,0017,0974.2,+10.7,079,0120,1698117456,36.563 57,0014,0018,0974.1,+10.7,079,0090,1698117756,36.572 57,0013,0017,0973.9,+10.8,079,0113,1698118056,36.707 49,0014,0018,0974.2,+10.7,079,0129,1698118356,36.704 57,0013,0017,0974.2,+10.7,079,0096,1698118656,36.701 49,0014,0018,0973.8,+10.7,079,0123,1698118956,36.688 52,0012,0016,0974.1,+10.7,078,0111,1698119256,36.687 49,0011,0015,0973.9,+10.8,078,0114,1698119556,36.679 49,0018,0024,0973.7,+10.7,078,0131,1698119856,36.683 49,0014,0018,0973.8,+10.7,079,0125,1698120156,36.673 49,0016,0022,0973.6,+10.7,078,0107,1698120456,36.672 54,0012,0016,0973.6,+10.6,079,0121,1698120756,36.672 57,0014,0018,0973.7,+10.6,079,0112,1698121056,36.665 47,0014,0018,0973.6,+10.6,079,0104,1698121356,36.669 57,0014,0018,0973.7,+10.7,079,0110,1698121956,36.793 57,0014,0018,0973.3,+10.7,079,0113,1698122256,36.789 47,0013,0017,0973.5,+10.7,078,0111,1698122556,36.779 57,0014,0018,0973.4,+10.7,079,0117,1698122856,36.779 49,0015,0021,0973.4,+10.7,078,0152,1698123156,36.774 49,0014,0018,0973.4,+10.8,078,0093,1698123456,36.76 52,0015,0021,0973.4,+10.7,078,0128,1698123756,36.75 49,0015,0021,0973.4,+10.7,079,0122,1698124056,36.764 54,0015,0021,0973.3,+10.7,078,0103,1698124356,36.751 54,0015,0021,0973.2,+10.6,078,0097,1698124656,36.743 49,0013,0017,0973.6,+10.7,078,0107,1698124956,36.747 49,0017,0023,0973.2,+10.7,078,0113,1698125256,36.891 57,0014,0018,0973.3,+10.7,078,0122,1698125556,36.885 57,0015,0021,0973.2,+10.6,078,0108,1698125856,36.878 54,0013,0017,0973.2,+10.6,079,0121,1698126156,36.864 61,0013,0017,0972.9,+10.7,078,0120,1698126456,36.861 57,0013,0017,0973.1,+10.6,078,0119,1698126756,36.866 54,0015,0021,0973.1,+10.6,078,0115,1698127056,36.853 57,0016,0022,0973.0,+10.6,078,0111,1698127356,36.855 57,0013,0017,0973.2,+10.6,078,0114,1698127656,36.843 57,0013,0017,0973.2,+10.6,078,0112,1698127956,36.842 54,0014,0018,0973.4,+10.8,078,0123,1698128256,36.838 57,0017,0023,0973.3,+10.7,078,0107,1698128556,36.837 57,0016,0022,0973.0,+10.8,078,0102,1698128856,36.976 57,0018,0024,0972.9,+10.8,078,0139,1698129156,36.972 57,0016,0022,0972.8,+10.8,078,0132,1698129456,36.966 54,0014,0018,0973.0,+10.9,078,0098,1698129756,36.969 57,0017,0023,0972.9,+10.9,078,0113,1698130056,36.961 61,0017,0023,0972.9,+10.9,078,0109,1698130356,36.954 57,0016,0022,0972.8,+10.8,078,0118,1698130656,36.949 57,0015,0021,0972.9,+10.9,078,0098,1698130956,36.937 59,0018,0024,0972.8,+10.9,078,0128,1698131256,36.936 54,0017,0023,0972.3,+10.9,078,0108,1698131556,36.921 54,0017,0023,0972.2,+10.8,078,0114,1698131856,36.917 52,0014,0018,0972.2,+10.8,078,0128,1698132156,36.931 52,0021,0028,0972.1,+10.9,078,0119,1698132457,37.101 54,0019,0026,0972.3,+10.9,078,0106,1698132757,37.058 57,0017,0023,0972.5,+10.9,078,0108,1698133057,37.055 57,0016,0022,0972.2,+10.9,077,0117,1698133357,37.049 61,0018,0024,0972.0,+10.8,078,0102,1698133657,37.046 57,0018,0024,0972.1,+10.9,078,0122,1698133957,37.035 57,0016,0022,0971.8,+10.9,078,0149,1698134257,37.028 54,0020,0027,0972.1,+10.9,078,0111,1698134557,37.032 57,0018,0024,0971.9,+10.9,078,0116,1698134857,37.027 57,0020,0027,0971.9,+10.9,078,0115,1698135157,37.023 54,0020,0027,0971.8,+10.9,078,0123,1698135457,37.023 54,0023,0031,0971.8,+11.0,077,0122,1698135757,37.03 57,0019,0026,0971.7,+11.0,078,0113,1698136057,37.157 54,0017,0023,0971.8,+11.0,078,0103,1698136357,37.159 59,0021,0028,0971.5,+11.0,078,0131,1698136657,37.143 54,0017,0023,0971.8,+11.0,078,0107,1698136957,37.144 57,0023,0031,0971.7,+11.0,077,0119,1698137257,37.142 57,0018,0024,0972.0,+11.0,077,0120,1698137557,37.142 57,0020,0027,0971.7,+11.1,078,0120,1698137857,37.123 57,0018,0024,0972.0,+11.0,077,0108,1698138157,37.129 54,0016,0022,0972.0,+11.0,077,0106,1698138457,37.109 54,0015,0021,0971.7,+11.1,077,0118,1698138757,37.116 57,0015,0021,0971.7,+11.0,077,0125,1698139057,37.106 57,0015,0021,0971.7,+11.1,077,0111,1698139357,37.119 57,0018,0024,0971.9,+11.1,077,0114,1698139657,37.239 59,0015,0021,0971.7,+11.2,077,0123,1698139957,37.244 57,0021,0028,0971.5,+11.2,077,0133,1698140257,37.227 61,0016,0022,0971.4,+11.3,076,0111,1698140557,37.238 54,0017,0023,0971.6,+11.3,076,0122,1698140857,37.227 54,0016,0022,0971.4,+11.3,077,0129,1698141157,37.218 54,0013,0017,0971.4,+11.3,076,0111,1698141457,37.211 54,0013,0017,0971.3,+11.4,076,0101,1698141757,37.197 57,0015,0021,0971.3,+11.4,076,0106,1698142057,37.195 57,0021,0028,0971.3,+11.5,076,0114,1698142357,37.199 54,0019,0026,0971.6,+11.3,076,0114,1698142957,37.196 57,0013,0017,0971.3,+11.4,076,0123,1698143257,37.33 54,0012,0016,0970.9,+11.4,076,0135,1698143557,37.345 59,0013,0017,0970.6,+11.3,076,0123,1698143857,37.312 54,0011,0015,0970.8,+11.3,077,0125,1698144157,37.312 54,0011,0015,0970.6,+11.3,077,0120,1698144457,37.313 54,0012,0016,0970.4,+11.3,077,0120,1698144757,37.311 54,0012,0016,0970.2,+11.4,077,0123,1698145057,37.301 45,0013,0017,0970.4,+11.3,077,0118,1698145357,37.301 54,0012,0016,0970.4,+11.5,077,0118,1698145657,37.287 54,0010,0013,0970.3,+11.4,077,0132,1698145957,37.291 57,0011,0015,0970.4,+11.5,077,0114,1698146257,37.271 99,0011,0015,0970.1,+11.5,077,0106,1698146557,37.283 57,0011,0015,0969.8,+11.5,077,0137,1698146857,37.415 54,0011,0015,0969.7,+11.6,077,0114,1698147157,37.422 54,0012,0016,0969.7,+11.5,077,0124,1698147457,37.409 52,0012,0016,0969.9,+11.4,077,0106,1698147757,37.402 54,0010,0013,0970.0,+11.3,078,0121,1698148057,37.393 54,0010,0013,0969.9,+11.3,077,0155,1698148357,37.397 57,0015,0021,0970.1,+11.3,078,0116,1698148657,37.396 54,0010,0013,0969.8,+11.3,078,0126,1698148957,37.385 57,0010,0013,0969.9,+11.3,078,0104,1698149257,37.378 52,0013,0017,0969.2,+11.4,078,0106,1698149557,37.365 59,0014,0018,0969.3,+11.4,078,0116,1698149857,37.396 59,0009,0012,0969.2,+11.4,078,0102,1698150157,37.377 59,0010,0013,0969.1,+11.4,079,0102,1698150457,37.522 64,0009,0012,0968.7,+11.4,078,0105,1698150757,37.508 59,0008,0011,0968.8,+11.5,078,0157,1698151057,37.492 61,0009,0012,0968.6,+11.5,078,0110,1698151357,37.485 54,0013,0017,0968.8,+11.5,078,0117,1698151657,37.486 54,0013,0017,0968.6,+11.6,078,0117,1698151957,37.478 47,0013,0017,0968.7,+11.5,078,0117,1698152257,37.47 57,0013,0017,0968.6,+11.6,078,0126,1698152557,37.468 52,0011,0015,0968.1,+11.5,078,0118,1698152857,37.467 54,0010,0013,0968.2,+11.5,079,0134,1698153157,37.448 49,0010,0013,0968.0,+11.6,079,0120,1698153457,37.45 52,0014,0018,0968.2,+11.6,078,0113,1698153757,37.463 57,0011,0015,0968.1,+11.6,079,0123,1698154057,37.611 57,0014,0018,0968.3,+11.7,078,0113,1698154357,37.604 57,0011,0015,0968.4,+11.7,079,0129,1698154657,37.585 52,0012,0016,0968.3,+11.7,078,0124,1698154957,37.579 57,0011,0015,0968.2,+11.8,078,0111,1698155257,37.573 49,0010,0013,0968.1,+11.8,078,0117,1698155557,37.56 54,0012,0016,0967.6,+11.8,078,0126,1698155857,37.556 54,0012,0016,0967.7,+11.8,079,0116,1698156157,37.557 47,0014,0018,0967.1,+11.7,079,0133,1698156457,37.565 47,0013,0017,0967.0,+11.8,078,0121,1698156757,37.551 52,0015,0021,0966.8,+11.7,079,0111,1698157057,37.543 52,0015,0021,0967.1,+11.8,079,0106,1698157357,37.549 54,0010,0013,0966.6,+11.8,079,0137,1698157657,37.68 54,0013,0017,0966.7,+11.9,079,0127,1698157957,37.681 49,0014,0018,0966.7,+11.9,079,0122,1698158257,37.673 57,0016,0022,0966.7,+11.9,079,0119,1698158557,37.667 52,0017,0023,0966.6,+12.0,079,0122,1698158857,37.664 54,0016,0022,0966.5,+11.9,079,0117,1698159157,37.659 47,0015,0021,0966.4,+11.9,079,0112,1698159457,37.638 54,0017,0023,0966.4,+11.9,079,0132,1698159757,37.648 47,0015,0021,0966.4,+11.9,079,0143,1698160057,37.642 47,0016,0022,0966.5,+12.0,079,0115,1698160357,37.63 52,0022,0029,0966.2,+12.0,079,0136,1698160657,37.617 49,0015,0021,0966.2,+12.1,079,0120,1698160957,37.628 49,0015,0021,0966.1,+12.0,079,0144,1698161257,37.762 47,0018,0024,0966.5,+12.0,079,0115,1698161557,37.749 54,0017,0023,0966.6,+12.0,079,0123,1698161857,37.746 49,0020,0027,0966.3,+12.1,078,0108,1698162157,37.736 42,0018,0024,0966.4,+12.0,079,0103,1698162457,37.741 45,0017,0023,0966.1,+12.1,079,0125,1698162757,37.734 49,0018,0024,0966.4,+12.0,079,0121,1698163057,37.729 47,0023,0031,0966.6,+12.0,079,0108,1698163357,37.736 49,0017,0023,0966.5,+12.0,079,0122,1698163657,37.721 45,0018,0024,0966.8,+11.9,079,0121,1698163957,37.714 45,0020,0027,0967.4,+11.9,079,0109,1698164257,37.707 54,0020,0027,0967.5,+11.9,080,0104,1698164557,37.71 52,0018,0024,0967.8,+11.8,079,0104,1698164857,37.844 47,0018,0024,0968.0,+11.8,079,0105,1698165157,37.838 54,0027,0037,0968.0,+11.8,079,0120,1698165457,37.836 45,0017,0023,0967.8,+11.8,079,0121,1698165757,37.83 52,0013,0017,0967.8,+11.7,079,0106,1698166057,37.831 47,0018,0024,0967.8,+11.7,079,0117,1698166357,37.826 52,0014,0018,0967.8,+11.7,079,0109,1698166657,37.817 49,0015,0021,0967.9,+11.7,079,0124,1698166957,37.807 54,0011,0015,0968.0,+11.8,079,0116,1698167257,37.797 54,0013,0017,0968.4,+11.8,079,0143,1698167557,37.802 57,0013,0017,0968.5,+11.7,080,0108,1698167857,37.789 45,0012,0016,0968.3,+11.7,079,0099,1698168157,37.804 52,0013,0017,0968.4,+11.7,080,0120,1698168457,37.933 49,0011,0015,0968.5,+11.7,080,0112,1698168757,37.925 40,0012,0016,0968.4,+11.7,080,0132,1698169057,37.92 52,0011,0015,0968.5,+11.7,080,0113,1698169357,37.915 52,0011,0015,0968.4,+11.7,080,0130,1698169657,37.914 54,0010,0013,0968.2,+11.7,080,0103,1698169957,37.901 47,0012,0016,0968.3,+11.6,080,0139,1698170257,37.906 52,0011,0015,0968.1,+11.6,080,0112,1698170557,37.906 52,0010,0013,0968.1,+11.6,080,0104,1698170857,37.898 47,0009,0012,0968.2,+11.6,080,0127,1698171157,37.893 52,0011,0015,0968.1,+11.6,080,0124,1698171457,37.888 47,0015,0021,0968.4,+11.6,080,0110,1698171757,37.895 47,0012,0016,0968.5,+11.6,080,0129,1698172058,38.028 52,0011,0015,0968.8,+11.6,080,0120,1698172358,38.029 47,0011,0015,0968.8,+11.6,080,0119,1698172658,38.019 47,0011,0015,0969.0,+11.7,080,0116,1698172958,38.018 52,0010,0013,0968.9,+11.6,080,0115,1698173258,38.004 49,0009,0012,0968.7,+11.6,080,0122,1698173557,37.996 52,0013,0017,0968.6,+11.7,079,0112,1698173857,37.992 52,0011,0015,0968.3,+11.7,079,0114,1698174157,37.992 52,0012,0016,0968.4,+11.7,079,0124,1698174457,37.987 52,0012,0016,0968.5,+11.7,078,0125,1698174757,37.983 49,0011,0015,0968.5,+11.7,078,0109,1698175057,37.967 57,0014,0018,0968.4,+11.7,078,0110,1698175357,37.986 52,0015,0021,0968.4,+11.7,078,0123,1698175658,38.115 52,0012,0016,0968.3,+11.7,078,0120,1698175958,38.107 57,0011,0015,0968.7,+11.7,078,0119,1698176258,38.093 52,0012,0016,0968.4,+11.7,078,0111,1698176558,38.085 54,0011,0015,0968.6,+11.7,078,0141,1698176858,38.078 52,0012,0016,0968.7,+11.7,078,0126,1698177158,38.077 52,0013,0017,0968.7,+11.7,078,0106,1698177458,38.071 52,0010,0013,0968.9,+11.7,079,0128,1698177758,38.077 54,0012,0016,0968.9,+11.7,078,0119,1698178058,38.062 52,0012,0016,0969.0,+11.6,079,0120,1698178358,38.076 52,0012,0016,0968.7,+11.7,078,0118,1698178658,38.061 57,0015,0021,0968.8,+11.7,078,0112,1698178958,38.066 52,0012,0016,0968.7,+11.7,078,0110,1698179258,38.206 47,0014,0018,0969.0,+11.7,078,0122,1698179558,38.202 52,0013,0017,0968.7,+11.7,078,0112,1698179858,38.182 52,0013,0017,0969.0,+11.7,078,0107,1698180158,38.192 52,0018,0024,0969.4,+11.7,078,0128,1698180458,38.192 54,0013,0017,0969.3,+11.7,078,0109,1698180758,38.182 52,0013,0017,0969.2,+11.7,078,0129,1698181058,38.182 54,0013,0017,0969.3,+11.8,078,0114,1698181358,38.17 52,0011,0015,0969.3,+11.7,078,0116,1698181658,38.165 49,0013,0017,0969.5,+11.7,078,0112,1698181958,38.162 52,0013,0017,0969.4,+11.7,078,0112,1698182258,38.156 54,0010,0013,0969.3,+11.8,077,0136,1698182558,38.158 52,0011,0015,0969.3,+11.8,078,0112,1698182858,38.302 54,0011,0015,0969.2,+11.8,077,0120,1698183158,38.289 54,0011,0015,0969.4,+11.8,077,0108,1698183458,38.279 54,0014,0018,0969.4,+11.8,077,0113,1698183758,38.283 52,0012,0016,0968.9,+11.8,077,0128,1698184058,38.281 52,0010,0013,0969.2,+11.8,078,0135,1698184358,38.268 52,0011,0015,0969.5,+11.8,077,0102,1698184658,38.276 54,0011,0015,0969.4,+11.8,077,0111,1698184958,38.265 52,0011,0015,0969.4,+11.8,077,0128,1698185258,38.254 49,0010,0013,0969.4,+11.8,078,0126,1698185558,38.248 49,0010,0013,0969.4,+11.8,077,0130,1698185858,38.233 54,0009,0012,0969.5,+11.8,078,0127,1698186158,38.244 52,0009,0012,0969.4,+11.8,078,0131,1698186458,38.372 54,0008,0011,0969.5,+11.8,078,0107,1698186758,38.369 54,0010,0013,0969.4,+11.8,078,0125,1698187058,38.372 54,0009,0012,0969.4,+11.7,078,0132,1698187358,38.364 54,0008,0011,0969.4,+11.8,078,0130,1698187658,38.35 54,0007,0010,0969.4,+11.7,079,0125,1698187958,38.341 49,0008,0011,0969.5,+11.7,080,0118,1698188258,38.344 54,0008,0011,0969.8,+11.7,080,0106,1698188558,38.346 57,0007,0010,0969.5,+11.7,080,0102,1698188858,38.333 49,0007,0010,0969.6,+11.6,080,0115,1698189158,38.329 54,0007,0010,0969.7,+11.6,080,0113,1698189458,38.325 54,0007,0010,0969.7,+11.7,080,0121,1698189758,38.331 54,0006,0008,0969.8,+11.6,080,0113,1698190058,38.468 57,0007,0010,0969.7,+11.6,080,0121,1698190358,38.459 54,0007,0010,0969.7,+11.7,080,0115,1698190658,38.442 54,0005,0007,0969.7,+11.6,080,0101,1698190958,38.445 57,0007,0010,0969.7,+11.7,081,0111,1698191258,38.445 54,0006,0008,0969.5,+11.7,080,0111,1698191558,38.44 54,0007,0010,0969.4,+11.7,080,0107,1698191858,38.425 54,0007,0010,0969.4,+11.6,080,0136,1698192158,38.424 54,0006,0008,0969.8,+11.7,080,0128,1698192458,38.424 49,0007,0010,0969.8,+11.7,080,0122,1698192758,38.414 49,0005,0007,0969.9,+11.7,080,0117,1698193058,38.405 49,0005,0007,0969.5,+11.7,080,0141,1698193358,38.412 49,0008,0011,0969.5,+11.7,080,0108,1698193958,38.532 49,0007,0010,0969.9,+11.7,080,0129,1698194258,38.536 52,0005,0007,0970.0,+11.8,080,0112,1698194558,38.523 49,0005,0007,0970.0,+11.8,080,0105,1698194858,38.522 52,0007,0010,0970.1,+11.7,080,0129,1698195158,38.505 49,0007,0010,0969.9,+11.8,080,0116,1698195458,38.504 49,0005,0007,0970.0,+11.8,080,0121,1698195758,38.506 49,0004,0006,0970.1,+11.7,080,0111,1698196058,38.502 49,0003,0005,0969.6,+11.8,080,0121,1698196358,38.493 49,0003,0005,0969.9,+11.7,080,0117,1698196658,38.489 49,0003,0005,0970.0,+11.8,080,0109,1698196958,38.502 52,0003,0005,0970.0,+11.7,080,0105,1698197558,38.631 52,0002,0003,0970.0,+11.7,080,0120,1698197858,38.623 54,0003,0005,0969.9,+11.6,080,0114,1698198158,38.613 49,0003,0005,0969.8,+11.6,081,0104,1698198758,38.608 49,0002,0003,0969.6,+11.5,080,0118,1698199058,38.6 52,0012,0016,0970.0,+11.5,081,0106,1698199358,38.603 52,0008,0011,0970.1,+11.5,081,0118,1698199658,38.59 54,0009,0012,0970.1,+11.5,081,0115,1698199958,38.581 52,0012,0016,0970.2,+11.5,081,0119,1698200258,38.576 52,0037,0050,0970.2,+11.5,081,0120,1698200558,38.591 54,0017,0023,0970.1,+11.5,081,0115,1698200858,38.724 49,0011,0015,0969.7,+11.5,081,0117,1698201158,38.724 54,0002,0003,0970.0,+11.5,081,0108,1698201458,38.719 54,0003,0005,0970.2,+11.5,081,0106,1698201758,38.707 57,0002,0003,0970.1,+11.4,081,0125,1698202058,38.701 52,0004,0006,0970.0,+11.5,080,0132,1698202358,38.696 52,0001,0002,0970.3,+11.5,081,0108,1698202658,38.695 54,0002,0003,0970.2,+11.5,081,0124,1698202958,38.686 54,0002,0003,0970.2,+11.5,080,0128,1698203258,38.681 54,0006,0008,0970.4,+11.5,080,0103,1698203558,38.676 49,0006,0008,0970.4,+11.5,080,0113,1698203858,38.663 54,0003,0005,0970.4,+11.5,080,0121,1698204158,38.674 54,0002,0003,0970.2,+11.5,080,0112,1698204458,38.818 57,0002,0003,0970.1,+11.5,080,0103,1698204758,38.806 57,0003,0005,0970.1,+11.5,080,0125,1698205058,38.793 54,0002,0003,0970.3,+11.5,079,0135,1698205358,38.794 54,0003,0005,0970.1,+11.5,079,0109,1698205658,38.791 54,0002,0003,0970.1,+11.4,079,0114,1698205958,38.788 54,0002,0003,0970.1,+11.4,080,0117,1698206258,38.781 54,0002,0003,0970.3,+11.3,080,0114,1698206558,38.765 49,0002,0003,0970.1,+11.2,079,0104,1698206858,38.766 52,0002,0003,0970.3,+11.2,080,0101,1698207158,38.754 49,0012,0016,0969.8,+11.2,079,0126,1698207458,38.746 54,0002,0003,0969.6,+11.2,080,0115,1698207758,38.761 52,0002,0003,0969.5,+11.1,079,0127,1698208058,38.895 49,0002,0003,0969.8,+11.1,079,0114,1698208358,38.89 49,0008,0011,0969.4,+11.0,079,0117,1698208658,38.881 49,0003,0005,0969.7,+10.9,079,0118,1698208958,38.88 54,0003,0005,0969.8,+10.8,080,0109,1698209258,38.881 52,0009,0012,0969.8,+10.9,080,0110,1698209558,38.876 52,0013,0017,0969.9,+11.0,080,0118,1698209858,38.866 52,0015,0021,0970.1,+11.1,080,0118,1698210158,38.864 52,0004,0006,0969.8,+11.1,080,0119,1698210458,38.852 54,0010,0013,0970.0,+11.2,079,0104,1698210758,38.854 57,0002,0003,0970.2,+11.2,079,0116,1698211058,38.842 52,0003,0005,0970.4,+11.3,079,0119,1698211358,38.863 49,0004,0006,0970.3,+11.3,079,0111,1698211658,38.99 54,0005,0007,0970.2,+11.3,079,0112,1698211958,38.985 52,0004,0006,0970.3,+11.3,079,0121,1698212258,38.98 54,0008,0011,0970.3,+11.3,079,0106,1698212558,38.963 54,0003,0005,0970.2,+11.4,078,0111,1698212858,38.961 54,0009,0012,0970.0,+11.4,078,0108,1698213158,38.952 54,0004,0006,0970.0,+11.4,078,0119,1698213458,38.949 54,0003,0005,0970.4,+11.4,078,0113,1698213758,38.946 54,0006,0008,0970.1,+11.4,078,0110,1698214058,38.942 59,0004,0006,0970.3,+11.5,078,0121,1698214358,38.943 54,0003,0005,0970.3,+11.5,078,0100,1698214658,38.929 54,0004,0006,0970.2,+11.5,078,0113,1698214958,38.94 54,0003,0005,0970.4,+11.6,078,0093,1698215259,39.062 54,0007,0010,0970.3,+11.6,077,0123,1698215559,39.057 54,0003,0005,0970.5,+11.6,077,0120,1698215859,39.06 54,0008,0011,0970.3,+11.7,077,0109,1698216159,39.078 52,0005,0007,0970.2,+11.7,076,0135,1698216459,39.054 54,0004,0006,0970.2,+11.8,076,0095,1698216759,39.042 54,0004,0006,0970.5,+11.8,077,0112,1698217059,39.036 57,0004,0006,0970.8,+11.8,077,0110,1698217359,39.034 54,0004,0006,0970.3,+11.8,077,0129,1698217659,39.024 54,0004,0006,0970.4,+11.9,077,0114,1698217959,39.024 54,0004,0006,0970.7,+12.0,078,0116,1698218259,39.016 57,0005,0007,0970.9,+12.1,077,0100,1698218559,39.029 54,0006,0008,0970.7,+12.1,076,0126,1698218859,39.151 59,0006,0008,0970.4,+12.2,076,0116,1698219159,39.152 54,0007,0010,0970.4,+12.2,076,0119,1698219459,39.151 54,0007,0010,0970.3,+12.1,076,0125,1698219759,39.146 59,0004,0006,0970.6,+12.2,076,0120,1698220059,39.141 59,0004,0006,0970.7,+12.3,076,0109,1698220359,39.134 54,0025,0034,0970.6,+12.4,076,0114,1698220659,39.131 52,0007,0010,0970.6,+12.3,075,0117,1698220959,39.125 54,0005,0007,0970.6,+12.4,075,0129,1698221259,39.11 54,0023,0031,0970.2,+12.6,074,0115,1698221559,39.104 54,0006,0008,0970.4,+12.8,073,0099,1698221859,39.107 61,0008,0011,0970.5,+12.8,072,0098,1698222459,39.252 57,0006,0008,0970.4,+12.8,071,0105,1698222759,39.242 54,0008,0011,0970.5,+12.8,071,0122,1698223059,39.258 54,0005,0007,0970.2,+13.0,070,0103,1698223359,39.258 54,0005,0007,0970.1,+13.3,069,0125,1698223659,39.225 54,0005,0007,0970.2,+13.6,068,0127,1698223959,39.216 54,0006,0008,0970.2,+13.8,068,0127,1698224259,39.211 54,0005,0007,0970.4,+13.7,067,0096,1698224559,39.207 52,0005,0007,0970.2,+13.6,067,0129,1698224859,39.197 49,0006,0008,0970.0,+13.5,068,0112,1698225159,39.188 54,0006,0008,0970.1,+13.6,068,0109,1698225459,39.187 59,0006,0008,0970.2,+13.7,066,0110,1698226059,39.317 54,0005,0007,0970.0,+13.7,066,0118,1698226359,39.317 54,0006,0008,0969.9,+13.6,065,0114,1698226659,39.308 54,0006,0008,0969.9,+13.7,065,0105,1698226959,39.306 57,0007,0010,0970.1,+13.7,065,0119,1698227259,39.303 54,0005,0007,0969.7,+13.8,065,0104,1698227559,39.289 59,0006,0008,0969.7,+13.8,064,0121,1698227859,39.282 59,0005,0007,0969.6,+13.7,064,0118,1698228159,39.281 59,0005,0007,0969.6,+13.7,064,0125,1698228459,39.275 57,0007,0010,0969.7,+13.5,066,0114,1698228759,39.261 59,0005,0007,0969.6,+13.5,064,0126,1698229059,39.263 54,0006,0008,0969.4,+13.7,064,0114,1698229359,39.27 54,0006,0008,0969.4,+13.7,063,0120,1698229659,39.432 54,0004,0006,0969.3,+13.9,063,0125,1698229959,39.408 59,0005,0007,0969.2,+14.1,063,0119,1698230259,39.438 54,0005,0007,0969.3,+14.5,063,0098,1698230559,39.379 57,0005,0007,0969.2,+14.5,062,0129,1698230859,39.396 49,0005,0007,0968.8,+14.2,063,0110,1698231159,39.376 49,0011,0015,0968.7,+14.1,063,0117,1698231459,39.369 54,0005,0007,0968.7,+14.0,063,0121,1698231759,39.363 57,0010,0013,0968.8,+14.2,063,0129,1698232059,39.363 52,0007,0010,0968.5,+14.1,062,0109,1698232359,39.354 54,0011,0015,0968.4,+14.3,062,0103,1698232659,39.357 52,0006,0008,0968.5,+14.5,063,0109,1698232959,39.353 54,0005,0007,0968.6,+14.5,062,0108,1698233259,39.49 54,0005,0007,0968.4,+14.6,062,0110,1698233559,39.476 54,0004,0006,0968.1,+14.7,062,0103,1698233859,39.481 54,0006,0008,0967.9,+14.6,062,0123,1698234159,39.469 57,0005,0007,0967.9,+14.6,061,0111,1698234459,39.467 54,0004,0006,0967.7,+14.7,061,0110,1698234759,39.455 59,0005,0007,0967.7,+14.8,062,0107,1698235059,39.458 49,0004,0006,0967.7,+14.9,062,0128,1698235359,39.45 54,0005,0007,0967.5,+14.7,061,0104,1698235659,39.445 59,0004,0006,0967.7,+14.9,062,0132,1698235959,39.438 52,0003,0005,0967.7,+15.0,061,0111,1698236259,39.431 57,0006,0008,0967.9,+15.0,061,0119,1698236559,39.444 59,0003,0005,0967.6,+15.2,061,0114,1698236859,39.58 54,0004,0006,0967.6,+15.2,062,0097,1698237159,39.567 54,0003,0005,0967.5,+15.1,061,0125,1698237459,39.621 52,0004,0006,0967.7,+15.2,062,0081,1698237759,39.553 54,0003,0005,0967.2,+15.2,061,0095,1698238059,39.563 52,0003,0005,0967.3,+15.2,061,0108,1698238359,39.579 59,0003,0005,0967.0,+15.3,061,0090,1698238659,39.529 59,0006,0008,0967.0,+15.4,060,0120,1698239259,39.516 52,0004,0006,0967.1,+15.5,060,0109,1698239559,39.522 52,0005,0007,0967.0,+15.4,060,0111,1698239859,39.515 54,0003,0005,0966.7,+15.5,060,0117,1698240459,39.651 57,0004,0006,0966.7,+15.4,060,0103,1698240759,39.651 57,0004,0006,0966.4,+15.4,059,0113,1698241059,39.651 59,0003,0005,0966.6,+15.4,059,0120,1698241359,39.642 59,0003,0005,0966.4,+15.5,060,0110,1698241659,39.63 54,0003,0005,0966.7,+15.6,060,0106,1698241959,39.619 54,0004,0006,0966.6,+15.6,060,0111,1698242259,39.623 52,0002,0003,0966.2,+15.6,059,0113,1698242559,39.613 57,0004,0006,0966.1,+15.5,059,0125,1698242859,39.61 54,0002,0003,0966.2,+15.6,059,0109,1698243159,39.603 59,0003,0005,0966.3,+15.7,059,0124,1698243459,39.609 52,0008,0011,0966.3,+15.6,060,0135,1698243759,39.614 54,0040,0054,0966.1,+15.6,060,0116,1698244059,39.747 52,0013,0017,0965.9,+15.6,060,0104,1698244359,39.733 52,0002,0003,0965.6,+15.4,060,0109,1698244659,39.725 57,0007,0010,0965.5,+15.3,060,0104,1698244959,39.733 59,0005,0007,0965.5,+15.3,060,0108,1698245259,39.729 52,0003,0005,0965.5,+15.2,060,0119,1698245559,39.717 54,0003,0005,0965.4,+15.1,061,0097,1698245859,39.711 57,0002,0003,0965.2,+15.0,061,0116,1698246159,39.71 59,0003,0005,0965.2,+14.9,061,0113,1698246459,39.704 54,0003,0005,0964.9,+14.7,063,0120,1698246759,39.687 54,0007,0010,0964.9,+14.6,063,0122,1698247059,39.678 54,0002,0003,0964.6,+14.6,063,0115,1698247359,39.691 47,0002,0003,0964.8,+14.5,062,0109,1698247659,39.824 57,0003,0005,0964.4,+14.3,063,0106,1698247959,39.823 52,0002,0003,0964.4,+14.0,064,0106,1698248259,39.806 33,0002,0003,0964.5,+13.9,065,0129,1698248559,39.804 54,0006,0008,0964.4,+13.8,065,0127,1698248859,39.802 57,0021,0028,0964.5,+13.7,065,0131,1698249159,39.801 57,0007,0010,0964.5,+13.4,067,0112,1698249459,39.805 52,0005,0007,0964.3,+13.2,067,0109,1698249759,39.782 52,0005,0007,0964.4,+12.9,067,0117,1698250059,39.771 54,0014,0018,0964.5,+12.5,069,0139,1698250359,39.765 54,0003,0005,0964.0,+12.6,070,0117,1698250659,39.766 59,0003,0005,0964.0,+12.5,070,0122,1698250959,39.784 52,0003,0005,0964.1,+12.4,070,0108,1698251259,39.909 54,0004,0006,0963.9,+12.2,071,0121,1698251559,39.897 52,0005,0007,0964.3,+12.0,070,0137,1698251859,39.896 57,0004,0006,0964.2,+11.8,071,0104,1698252159,39.895 54,0006,0008,0963.9,+11.5,072,0127,1698252459,39.888 52,0005,0007,0964.2,+11.4,072,0130,1698252759,39.879 52,0006,0008,0964.2,+11.2,073,0108,1698253059,39.87 59,0006,0008,0964.1,+11.0,072,0118,1698253359,39.881 54,0005,0007,0963.9,+10.8,073,0119,1698253659,39.863 54,0007,0010,0963.8,+10.6,074,0122,1698253959,39.849 54,0009,0012,0964.2,+10.6,075,0102,1698254259,39.852 54,0006,0008,0964.1,+10.4,075,0121,1698254559,39.855 54,0007,0010,0964.1,+10.2,075,0118,1698254859,39.985 57,0007,0010,0963.7,+10.1,075,0127,1698255159,39.991 54,0008,0011,0963.8,+10.0,075,0120,1698255459,39.98 57,0018,0024,0964.1,+09.9,076,0107,1698255759,39.97 57,0009,0012,0964.0,+09.9,076,0132,1698256059,39.97 54,0009,0012,0964.1,+09.9,077,0107,1698256359,39.968 54,0008,0011,0964.2,+09.9,077,0114,1698256659,39.952 52,0008,0011,0964.0,+09.9,076,0114,1698256959,39.955 54,0009,0012,0964.1,+09.9,076,0105,1698257259,39.952 52,0010,0013,0963.9,+09.9,076,0123,1698257559,39.949 52,0010,0013,0964.1,+10.0,077,0104,1698257859,39.94 52,0009,0012,0963.9,+09.8,076,0108,1698258159,39.951 57,0008,0011,0964.4,+09.7,076,0102,1698258460,40.076 57,0008,0011,0964.0,+09.5,076,0148,1698258760,40.078 52,0007,0010,0963.9,+09.4,076,0111,1698259060,40.071 52,0008,0011,0963.8,+09.2,076,0122,1698259360,40.067 52,0009,0012,0963.9,+09.1,076,0136,1698259660,40.057 47,0009,0012,0963.6,+08.9,076,0099,1698259960,40.045 54,0007,0010,0963.7,+08.8,076,0112,1698260260,40.057 54,0008,0011,0963.5,+08.8,076,0106,1698260560,40.053 57,0011,0015,0963.4,+08.8,077,0118,1698260860,40.044 49,0010,0013,0963.9,+08.7,077,0098,1698261160,40.044 47,0007,0010,0963.7,+08.6,077,0114,1698261460,40.03 57,0009,0012,0963.6,+08.6,077,0104,1698261760,40.05 57,0007,0010,0963.6,+08.5,077,0113,1698262060,40.179 57,0007,0010,0963.6,+08.6,078,0132,1698262360,40.176 57,0008,0011,0963.3,+08.4,077,0099,1698262660,40.164 57,0008,0011,0963.7,+08.4,078,0109,1698262960,40.154 57,0007,0010,0963.6,+08.2,077,0109,1698263260,40.159 57,0008,0011,0963.6,+08.1,077,0110,1698263560,40.154 54,0012,0016,0963.8,+08.0,077,0099,1698263860,40.148 54,0009,0012,0963.8,+07.9,077,0132,1698264160,40.146 54,0009,0012,0964.0,+07.9,077,0107,1698264460,40.135 57,0008,0011,0963.6,+07.7,077,0125,1698264760,40.13 54,0006,0008,0963.6,+07.6,077,0121,1698265060,40.143 66,0009,0012,0963.6,+07.6,078,0115,1698265360,40.161 59,0009,0012,0963.7,+07.6,078,0114,1698265660,40.283 52,0010,0013,0963.9,+07.5,078,0116,1698265960,40.274 59,0009,0012,0963.7,+07.4,078,0126,1698266260,40.267 52,0009,0012,0964.2,+07.3,077,0110,1698266560,40.264 52,0010,0013,0964.0,+07.3,078,0120,1698266860,40.256 49,0008,0011,0964.1,+07.3,077,0107,1698267160,40.245 57,0007,0010,0964.4,+07.4,078,0119,1698267460,40.239 57,0008,0011,0964.4,+07.5,078,0110,1698267760,40.244 54,0007,0010,0964.1,+07.5,078,0109,1698268060,40.239 52,0008,0011,0964.6,+07.5,078,0123,1698268360,40.233 54,0008,0011,0964.5,+07.5,079,0139,1698268660,40.224 52,0010,0013,0964.4,+07.5,079,0106,1698268960,40.247 52,0010,0013,0964.4,+07.5,079,0117,1698269260,40.372 54,0009,0012,0964.3,+07.4,078,0118,1698269560,40.378 49,0009,0012,0964.2,+07.3,078,0128,1698269860,40.369 57,0007,0010,0963.8,+07.2,078,0125,1698270160,40.362 54,0011,0015,0964.1,+07.3,078,0114,1698270460,40.36 52,0011,0015,0964.1,+07.3,078,0098,1698270760,40.352 52,0012,0016,0963.9,+07.5,079,0097,1698271060,40.349 54,0010,0013,0964.1,+07.7,079,0117,1698271360,40.346 49,0009,0012,0964.3,+07.8,079,0112,1698271660,40.339 52,0008,0011,0964.2,+07.9,079,0114,1698271960,40.323 54,0011,0015,0964.4,+08.1,080,0126,1698272260,40.334 54,0008,0011,0964.5,+08.2,080,0115,1698272560,40.342 54,0011,0015,0964.5,+08.5,080,0124,1698272860,40.478 52,0010,0013,0965.3,+08.7,080,0103,1698273160,40.464 52,0011,0015,0965.6,+08.6,080,0117,1698273460,40.459 54,0010,0013,0965.4,+08.7,080,0132,1698273760,40.457 57,0010,0013,0965.5,+08.7,080,0116,1698274060,40.454 52,0009,0012,0965.3,+08.9,080,0110,1698274360,40.447 54,0012,0016,0965.2,+09.0,080,0122,1698274660,40.442 54,0009,0012,0965.4,+09.1,080,0124,1698274960,40.44 52,0010,0013,0965.1,+09.3,080,0105,1698275260,40.44 52,0012,0016,0965.1,+09.3,080,0131,1698275560,40.432 57,0010,0013,0965.2,+09.4,080,0098,1698275860,40.43 57,0009,0012,0965.3,+09.4,080,0105,1698276160,40.444 57,0010,0013,0965.5,+09.5,080,0116,1698276460,40.575 57,0011,0015,0965.5,+09.5,080,0116,1698276760,40.572 57,0009,0012,0965.7,+09.5,079,0115,1698277060,40.566 54,0013,0017,0965.7,+09.5,080,0123,1698277360,40.552 52,0010,0013,0965.9,+09.6,080,0103,1698277660,40.549 57,0008,0011,0965.7,+09.6,080,0124,1698277960,40.546 57,0010,0013,0965.7,+09.7,080,0122,1698278260,40.538 57,0010,0013,0965.7,+09.7,080,0115,1698278560,40.541 52,0011,0015,0966.0,+09.8,080,0115,1698278860,40.54 57,0011,0015,0965.8,+09.8,080,0128,1698279160,40.529 52,0010,0013,0965.5,+09.8,080,0130,1698279460,40.517 52,0011,0015,0965.7,+09.8,080,0109,1698279760,40.542 54,0009,0012,0965.5,+09.9,080,0124,1698280060,40.658 57,0010,0013,0965.5,+09.9,080,0116,1698280360,40.653 52,0011,0015,0965.3,+09.9,080,0121,1698280660,40.653 52,0010,0013,0965.2,+10.0,080,0114,1698280960,40.642 54,0008,0011,0965.2,+10.1,080,0105,1698281260,40.648 59,0008,0011,0965.2,+10.2,080,0109,1698281560,40.626 52,0009,0012,0965.3,+10.2,080,0130,1698281860,40.625 52,0008,0011,0965.3,+10.3,080,0100,1698282160,40.625 57,0008,0011,0965.5,+10.3,080,0117,1698282460,40.629 52,0007,0010,0965.5,+10.4,080,0144,1698282760,40.614 57,0009,0012,0965.5,+10.3,080,0117,1698283060,40.613 57,0007,0010,0965.3,+10.4,080,0132,1698283360,40.612 52,0010,0013,0965.1,+10.4,080,0134,1698283660,40.747 52,0007,0010,0965.2,+10.3,080,0127,1698283960,40.733 57,0006,0008,0964.9,+10.3,080,0129,1698284260,40.734 52,0007,0010,0965.0,+10.3,080,0123,1698284560,40.73 49,0008,0011,0965.2,+10.3,080,0117,1698284860,40.724 54,0008,0011,0965.1,+10.4,080,0103,1698285160,40.719 57,0008,0011,0965.0,+10.3,080,0105,1698285460,40.72 54,0009,0012,0965.1,+10.3,080,0112,1698285760,40.703 54,0010,0013,0965.0,+10.4,081,0127,1698286060,40.701 52,0009,0012,0965.1,+10.4,081,0106,1698286360,40.692 57,0009,0012,0965.0,+10.3,081,0136,1698286660,40.695 52,0007,0010,0965.1,+10.4,080,0115,1698286960,40.703 57,0008,0011,0965.2,+10.3,081,0110,1698287260,40.834 54,0009,0012,0965.2,+10.4,080,0116,1698287560,40.823 52,0008,0011,0965.3,+10.4,081,0122,1698287860,40.814 57,0009,0012,0965.2,+10.4,081,0097,1698288160,40.815 52,0011,0015,0965.0,+10.4,080,0140,1698288460,40.807 52,0008,0011,0965.3,+10.4,081,0129,1698288760,40.808 52,0007,0010,0965.3,+10.4,081,0111,1698289060,40.801 52,0009,0012,0965.4,+10.4,081,0114,1698289360,40.8 59,0007,0010,0965.3,+10.5,080,0139,1698289660,40.802 49,0010,0013,0965.3,+10.5,080,0103,1698289960,40.792 52,0011,0015,0965.4,+10.5,080,0121,1698290260,40.788 52,0006,0008,0965.3,+10.6,080,0115,1698290560,40.796 52,0011,0015,0965.1,+10.7,080,0117,1698290860,40.919 57,0003,0005,0965.1,+10.7,080,0106,1698291160,40.921 54,0002,0003,0965.0,+10.7,080,0109,1698291460,40.914 57,0003,0005,0964.8,+10.7,079,0111,1698291760,40.914 49,0011,0015,0965.0,+10.7,079,0110,1698292060,40.906 54,0018,0024,0965.1,+10.7,079,0127,1698292360,40.895 57,0012,0016,0965.2,+10.7,079,0113,1698292660,40.897 52,0008,0011,0965.2,+10.7,079,0108,1698292960,40.895 99,0008,0011,0965.0,+10.6,079,0122,1698293260,40.891 49,0004,0006,0965.1,+10.5,078,0130,1698293560,40.885 52,0002,0003,0965.0,+10.5,078,0115,1698293860,40.885 57,0001,0002,0965.1,+10.4,078,0124,1698294160,40.898 54,0002,0003,0964.6,+10.3,077,0094,1698294461,41.025 57,0002,0003,0964.9,+10.2,077,0129,1698294761,41.012 54,0001,0002,0964.7,+09.9,077,0112,1698295061,41.017 52,0003,0005,0964.5,+09.8,077,0113,1698295361,41.002 57,0004,0006,0964.8,+09.7,077,0127,1698295660,40.993 52,0002,0003,0964.9,+09.5,078,0121,1698295960,40.995 52,0001,0002,0964.4,+09.4,078,0115,1698296260,40.991 49,0001,0002,0964.4,+09.3,078,0128,1698296560,40.979 52,0004,0006,0964.7,+09.1,079,0139,1698296860,40.974 57,0001,0002,0964.6,+09.0,079,0105,1698297160,40.985 57,0001,0002,0964.6,+08.8,079,0116,1698297460,40.972 57,0001,0002,0964.3,+08.6,079,0124,1698297760,40.979 52,0002,0003,0964.2,+08.5,080,0126,1698298061,41.116 52,0002,0003,0964.3,+08.4,079,0114,1698298361,41.113 52,0002,0003,0964.5,+08.2,079,0109,1698298661,41.101 52,0002,0003,0964.5,+08.2,080,0109,1698298961,41.109 52,0002,0003,0964.4,+08.0,079,0110,1698299261,41.105 54,0003,0005,0964.7,+08.0,079,0103,1698299561,41.103 59,0003,0005,0964.5,+08.0,080,0115,1698299861,41.09 57,0005,0007,0964.3,+07.9,079,0124,1698300161,41.079 54,0005,0007,0964.4,+07.8,079,0095,1698300461,41.074 57,0013,0017,0964.5,+07.9,079,0104,1698300761,41.068 52,0021,0028,0964.4,+07.9,080,0136,1698301061,41.103 52,0007,0010,0964.8,+08.0,080,0112,1698301361,41.069 54,0004,0006,0964.9,+08.1,080,0100,1698301661,41.216 57,0002,0003,0964.7,+08.3,080,0123,1698301961,41.191 54,0003,0005,0964.7,+08.2,080,0123,1698302261,41.195 59,0002,0003,0964.7,+08.3,080,0093,1698302561,41.189 54,0005,0007,0964.9,+08.4,080,0109,1698302861,41.184 45,0006,0008,0964.8,+08.6,080,0116,1698303161,41.183 42,0008,0011,0964.7,+08.8,080,0106,1698303461,41.184 49,0012,0016,0965.1,+08.9,080,0132,1698303761,41.18 52,0008,0011,0964.6,+09.1,081,0111,1698304061,41.168 52,0099,0133,0965.1,+09.3,080,0131,1698304361,41.165 52,0008,0011,0964.7,+09.4,080,0118,1698304661,41.16 49,0003,0005,0964.7,+09.5,079,0112,1698304961,41.177 49,0006,0008,0964.7,+09.4,079,0111,1698305261,41.296 57,0003,0005,0964.9,+09.4,079,0103,1698305561,41.294 49,0002,0003,0964.9,+09.5,079,0143,1698305861,41.291 59,0010,0013,0965.1,+09.6,079,0116,1698306161,41.284 52,0004,0006,0964.9,+09.8,079,0099,1698306461,41.283 49,0004,0006,0965.2,+10.1,079,0119,1698306761,41.278 61,0004,0006,0965.2,+10.5,079,0120,1698307061,41.266 52,0003,0005,0965.0,+10.9,079,0107,1698307361,41.262 52,0003,0005,0965.1,+11.1,078,0133,1698307661,41.261 49,0003,0005,0964.9,+11.2,077,0124,1698307961,41.242 54,0003,0005,0965.1,+11.3,076,0113,1698308261,41.24 52,0003,0005,0964.8,+11.5,075,0126,1698308561,41.253 59,0002,0003,0965.0,+11.5,073,0124,1698308861,41.388 52,0002,0003,0965.1,+11.6,073,0105,1698309161,41.385 52,0002,0003,0965.3,+12.0,070,0117,1698309461,41.378 49,0001,0002,0965.3,+12.1,072,0107,1698309761,41.389 52,0012,0016,0965.1,+12.2,072,0099,1698310061,41.368 52,0002,0003,0965.1,+12.3,071,0100,1698310361,41.361 54,0009,0012,0965.2,+12.5,071,0110,1698310661,41.358 57,0006,0008,0965.3,+12.6,072,0105,1698310961,41.355 59,0003,0005,0965.4,+12.6,069,0109,1698311261,41.342 52,0014,0018,0965.1,+12.8,069,0124,1698311561,41.336 57,0004,0006,0965.1,+12.8,070,0126,1698311861,41.332 57,0023,0031,0965.1,+12.8,070,0124,1698312161,41.347 52,0003,0005,0965.2,+12.8,068,0122,1698312461,41.474 59,0002,0003,0965.2,+12.8,071,0109,1698312761,41.478 52,0002,0003,0965.3,+12.8,071,0100,1698313061,41.47 52,0009,0012,0965.4,+12.9,072,0131,1698313361,41.457 52,0006,0008,0965.0,+13.0,069,0116,1698313661,41.448 52,0002,0003,0965.1,+13.2,071,0130,1698313961,41.447 59,0002,0003,0965.0,+13.2,069,0118,1698314261,41.44 57,0002,0003,0965.0,+13.1,069,0126,1698314561,41.436 52,0001,0002,0964.9,+13.1,069,0130,1698314861,41.435 52,0002,0003,0965.2,+13.3,070,0107,1698315161,41.427 57,0002,0003,0965.2,+13.3,069,0119,1698315461,41.413 52,0007,0010,0965.1,+13.4,068,0117,1698315761,41.431 59,0003,0005,0965.1,+13.4,068,0121,1698316061,41.55 52,0001,0002,0965.1,+13.4,067,0117,1698316361,41.546 52,0002,0003,0965.1,+13.5,068,0121,1698316661,41.554 52,0004,0006,0965.1,+13.6,067,0113,1698316961,41.539 52,0002,0003,0965.2,+13.6,067,0123,1698317261,41.531 52,0002,0003,0965.1,+13.6,065,0105,1698317561,41.542 54,0001,0002,0965.0,+13.6,065,0103,1698317861,41.517 52,0001,0002,0965.1,+13.4,062,0102,1698318161,41.534 54,0001,0002,0965.2,+13.2,065,0102,1698318461,41.518 57,0002,0003,0965.0,+13.1,065,0149,1698318761,41.502 52,0001,0002,0964.9,+13.1,065,0103,1698319061,41.493 59,0001,0002,0965.1,+13.1,066,0120,1698319361,41.505 52,0001,0002,0964.9,+13.2,064,0118,1698319661,41.645 52,0001,0002,0965.0,+13.2,063,0121,1698319961,41.632 52,0001,0002,0964.7,+13.2,062,0123,1698320261,41.627 57,0001,0002,0964.6,+13.2,063,0129,1698320561,41.617 52,0001,0002,0964.4,+13.2,066,0119,1698320861,41.617 49,0001,0002,0964.8,+13.2,066,0119,1698321161,41.607 54,0001,0002,0964.6,+13.4,066,0112,1698321461,41.603 52,0001,0002,0964.8,+13.2,066,0121,1698321761,41.597 57,0001,0002,0964.6,+13.4,066,0120,1698322061,41.588 52,0001,0002,0964.8,+13.4,067,0132,1698322361,41.581 57,0001,0002,0964.6,+13.2,065,0120,1698322661,41.604 52,0001,0002,0964.5,+13.3,065,0109,1698322961,41.598 59,0001,0002,0964.5,+13.3,066,0119,1698323261,41.721 57,0001,0002,0964.7,+13.2,067,0104,1698323561,41.724 54,0001,0002,0964.5,+13.2,067,0105,1698323861,41.719 54,0001,0002,0964.3,+13.1,067,0136,1698324161,41.714 59,0001,0002,0964.3,+13.2,068,0104,1698324761,41.706 52,0002,0003,0964.4,+13.3,069,0143,1698325061,41.695 52,0002,0003,0964.3,+13.3,070,0112,1698325361,41.685 49,0003,0005,0964.6,+13.4,069,0128,1698325661,41.675 52,0002,0003,0964.3,+13.1,069,0112,1698325961,41.673 49,0001,0002,0964.5,+13.1,071,0109,1698326261,41.659 52,0002,0003,0964.2,+13.2,072,0131,1698326561,41.681 54,0002,0003,0964.4,+13.1,071,0106,1698327161,41.807 49,0001,0002,0964.2,+13.1,071,0121,1698327461,41.798 54,0001,0002,0964.3,+13.2,071,0111,1698327761,41.781 52,0002,0003,0964.5,+13.1,071,0127,1698328061,41.786 52,0002,0003,0964.2,+13.0,072,0108,1698328361,41.775 52,0004,0006,0964.1,+13.1,072,0114,1698328661,41.771 52,0002,0003,0964.5,+13.2,072,0118,1698328961,41.765 52,0003,0005,0964.1,+13.5,071,0121,1698329261,41.754 57,0002,0003,0964.3,+13.5,070,0117,1698329561,41.752 52,0002,0003,0964.1,+13.4,069,0123,1698329861,41.759 59,0002,0003,0964.0,+13.6,069,0105,1698330161,41.765 57,0001,0002,0963.8,+13.5,070,0112,1698330461,41.892 52,0003,0005,0963.8,+13.5,070,0120,1698330761,41.883 52,0002,0003,0963.7,+13.3,069,0114,1698331061,41.885 52,0001,0002,0963.9,+13.3,070,0114,1698331361,41.877 54,0002,0003,0963.7,+13.1,070,0121,1698331661,41.87 54,0002,0003,0963.7,+13.1,070,0117,1698331961,41.863 52,0003,0005,0964.1,+13.0,070,0120,1698332261,41.858 49,0003,0005,0963.7,+13.0,071,0102,1698332561,41.849 57,0002,0003,0963.9,+12.9,072,0119,1698332861,41.844 52,0003,0005,0963.8,+12.8,073,0130,1698333161,41.831 57,0003,0005,0963.7,+12.7,074,0115,1698333461,41.826 52,0004,0006,0963.7,+12.6,074,0109,1698333761,41.844 57,0004,0006,0963.7,+12.5,075,0121,1698334061,41.97 52,0013,0017,0963.5,+12.4,075,0109,1698334361,41.965 52,0005,0007,0963.5,+12.4,074,0106,1698334661,41.965 54,0004,0006,0963.2,+12.3,075,0117,1698334961,41.948 49,0003,0005,0963.2,+12.3,075,0113,1698335261,41.958 54,0008,0011,0963.3,+12.1,075,0109,1698335561,41.943 54,0010,0013,0963.6,+12.0,076,0122,1698335861,41.949 59,0009,0012,0963.2,+11.8,076,0126,1698336161,41.93 54,0005,0007,0963.0,+11.7,076,0136,1698336461,41.935 57,0004,0006,0963.4,+11.6,076,0101,1698336761,41.926 59,0007,0010,0963.2,+11.5,076,0114,1698337061,41.922 52,0005,0007,0963.1,+11.4,076,0119,1698337361,41.927 57,0009,0012,0963.1,+11.3,076,0107,1698337662,42.058 54,0008,0011,0963.0,+11.1,076,0115,1698337962,42.062 52,0019,0026,0962.7,+10.9,076,0122,1698338262,42.058 52,0027,0037,0963.0,+10.8,077,0126,1698338562,42.055 54,0026,0036,0963.1,+10.7,078,0105,1698338862,42.047 57,0014,0018,0963.1,+10.6,078,0111,1698339162,42.039 52,0021,0028,0963.3,+10.4,078,0104,1698339462,42.023 52,0019,0026,0963.0,+10.3,078,0109,1698339762,42.018 49,0013,0017,0963.0,+10.2,078,0116,1698340062,42.014 57,0023,0031,0963.3,+10.0,078,0101,1698340362,42.013 54,0020,0027,0963.1,+09.8,078,0097,1698340662,42.011 57,0014,0018,0963.0,+09.7,077,0118,1698340962,42.03 52,0013,0017,0963.2,+09.6,077,0099,1698341262,42.154 57,0010,0013,0962.9,+09.4,077,0097,1698341562,42.141 52,0012,0016,0962.8,+09.3,078,0110,1698341862,42.152 52,0029,0039,0962.8,+09.3,078,0118,1698342162,42.139 59,0023,0031,0963.1,+09.1,078,0113,1698342462,42.142 52,0023,0031,0963.1,+09.0,079,0120,1698342762,42.126 59,0017,0023,0963.0,+09.0,078,0136,1698343062,42.13 57,0014,0018,0963.1,+08.9,078,0125,1698343362,42.12 52,0016,0022,0963.1,+09.0,079,0128,1698343662,42.124 59,0013,0017,0963.2,+08.9,079,0111,1698343962,42.11 57,0007,0010,0963.0,+08.7,079,0140,1698344262,42.1 57,0008,0011,0962.9,+08.9,080,0127,1698344562,42.105 54,0007,0010,0963.3,+08.8,080,0119,1698344862,42.244 59,0006,0008,0963.1,+08.8,080,0126,1698345162,42.23 52,0008,0011,0963.0,+08.7,079,0117,1698345462,42.22 57,0006,0008,0963.0,+08.7,079,0094,1698345762,42.227 52,0009,0012,0962.8,+08.6,079,0127,1698346062,42.224 52,0009,0012,0962.8,+08.5,079,0122,1698346362,42.214 52,0008,0011,0962.9,+08.4,079,0109,1698346662,42.213 57,0006,0008,0962.7,+08.4,079,0101,1698346962,42.208 52,0006,0008,0963.2,+08.3,079,0120,1698347262,42.201 59,0009,0012,0963.1,+08.3,079,0127,1698347562,42.196 52,0008,0011,0963.0,+08.3,079,0133,1698347862,42.195 57,0010,0013,0963.0,+08.2,079,0112,1698348162,42.2 52,0011,0015,0963.0,+08.2,079,0111,1698348462,42.34 52,0008,0011,0963.0,+08.2,079,0114,1698348762,42.325 52,0008,0011,0963.0,+08.3,079,0116,1698349062,42.33 59,0012,0016,0962.8,+08.4,080,0111,1698349362,42.325 57,0013,0017,0962.6,+08.4,079,0136,1698349662,42.325 52,0016,0022,0962.8,+08.6,080,0124,1698349962,42.315 52,0011,0015,0962.7,+08.7,080,0113,1698350262,42.299 57,0012,0016,0962.5,+08.8,080,0111,1698350562,42.302 57,0011,0015,0962.3,+08.8,080,0105,1698350862,42.296 54,0011,0015,0962.7,+08.9,080,0124,1698351162,42.304 52,0013,0017,0962.7,+08.9,080,0104,1698351462,42.291 54,0013,0017,0962.3,+09.0,080,0105,1698351762,42.306 57,0012,0016,0962.4,+09.0,079,0119,1698352062,42.423 54,0013,0017,0962.2,+09.1,080,0103,1698352362,42.429 52,0010,0013,0962.4,+09.2,080,0114,1698352662,42.418 57,0009,0012,0962.1,+09.3,080,0129,1698352962,42.419 59,0009,0012,0962.1,+09.3,080,0118,1698353262,42.413 52,0011,0015,0961.8,+09.2,079,0119,1698353562,42.414 57,0010,0013,0962.1,+09.2,079,0136,1698353862,42.396 52,0010,0013,0961.9,+09.1,079,0114,1698354162,42.397 52,0008,0011,0961.7,+09.1,079,0117,1698354462,42.396 52,0009,0012,0961.9,+08.9,079,0118,1698354762,42.379 59,0012,0016,0962.1,+08.9,079,0126,1698355062,42.376 52,0009,0012,0961.9,+08.8,079,0098,1698355362,42.394 57,0010,0013,0961.8,+08.8,079,0113,1698355662,42.519 52,0010,0013,0961.6,+08.7,079,0105,1698355962,42.512 52,0009,0012,0961.8,+08.7,079,0132,1698356262,42.51 54,0009,0012,0961.8,+08.7,079,0115,1698356562,42.515 52,0010,0013,0961.6,+08.7,079,0124,1698356862,42.52 52,0010,0013,0961.5,+08.7,079,0127,1698357162,42.507 52,0010,0013,0961.4,+08.7,079,0130,1698357462,42.5 52,0010,0013,0961.6,+08.7,079,0119,1698357762,42.491 54,0009,0012,0961.5,+08.7,079,0135,1698358062,42.503 52,0011,0015,0961.5,+08.7,079,0123,1698358362,42.48 54,0009,0012,0961.4,+08.8,079,0129,1698358662,42.478 57,0012,0016,0961.1,+08.8,079,0114,1698358962,42.487 61,0009,0012,0961.0,+08.8,080,0139,1698359262,42.625 52,0008,0011,0961.0,+08.8,080,0116,1698359562,42.625 52,0008,0011,0961.0,+08.8,079,0117,1698359862,42.608 54,0012,0016,0961.0,+08.8,079,0108,1698360162,42.614 59,0010,0013,0960.9,+08.8,079,0123,1698360462,42.609 59,0007,0010,0961.0,+08.8,079,0124,1698360762,42.594 54,0009,0012,0960.7,+08.8,079,0133,1698361062,42.584 52,0009,0012,0960.5,+08.9,079,0116,1698361362,42.583 52,0008,0011,0960.5,+08.9,079,0122,1698361662,42.581 54,0009,0012,0960.4,+08.9,079,0119,1698361962,42.581 52,0010,0013,0960.6,+09.0,079,0119,1698362262,42.567 52,0010,0013,0960.4,+09.0,079,0128,1698362562,42.581 52,0010,0013,0959.9,+09.0,079,0105,1698362862,42.715 54,0013,0017,0960.1,+09.1,079,0116,1698363162,42.712 52,0008,0011,0960.2,+09.2,079,0125,1698363462,42.701 59,0009,0012,0960.1,+09.1,080,0126,1698363762,42.702 59,0007,0010,0960.1,+09.2,080,0106,1698364062,42.696 54,0009,0012,0960.3,+09.2,080,0119,1698364362,42.708 59,0011,0015,0960.3,+09.2,080,0111,1698364662,42.69 54,0011,0015,0960.3,+09.3,080,0123,1698364962,42.687 57,0009,0012,0959.7,+09.3,080,0125,1698365262,42.674 52,0013,0017,0959.5,+09.3,080,0122,1698365562,42.661 59,0016,0022,0959.6,+09.3,080,0101,1698365862,42.66 52,0011,0015,0959.7,+09.4,080,0126,1698366162,42.673 52,0012,0016,0959.6,+09.4,080,0096,1698366462,42.812 59,0013,0017,0959.5,+09.4,080,0123,1698366762,42.794 59,0014,0018,0959.2,+09.3,080,0087,1698367062,42.792 54,0015,0021,0959.2,+09.3,080,0125,1698367362,42.787 54,0012,0016,0959.0,+09.3,080,0123,1698367662,42.789 54,0012,0016,0958.7,+09.3,080,0116,1698367962,42.78 59,0012,0016,0958.9,+09.3,080,0105,1698368262,42.774 54,0015,0021,0958.8,+09.3,080,0108,1698368562,42.769 61,0011,0015,0958.8,+09.4,080,0115,1698368862,42.764 59,0012,0016,0958.8,+09.4,080,0100,1698369162,42.759 59,0012,0016,0958.4,+09.4,080,0131,1698369462,42.754 54,0011,0015,0958.1,+09.4,080,0124,1698369762,42.761 59,0011,0015,0957.7,+09.4,080,0128,1698370062,42.894 59,0012,0016,0957.7,+09.4,080,0130,1698370362,42.889 57,0010,0013,0957.7,+09.4,080,0129,1698370662,42.888 59,0012,0016,0957.3,+09.4,081,0120,1698370962,42.883 54,0012,0016,0957.5,+09.4,081,0119,1698371262,42.886 52,0011,0015,0957.6,+09.5,081,0123,1698371562,42.871 54,0011,0015,0957.6,+09.5,080,0092,1698371862,42.865 52,0011,0015,0957.2,+09.5,081,0109,1698372162,42.855 59,0010,0013,0957.3,+09.5,081,0106,1698372462,42.857 59,0012,0016,0957.3,+09.6,081,0107,1698372762,42.851 59,0010,0013,0957.0,+09.5,081,0125,1698373062,42.845 57,0010,0013,0956.9,+09.6,081,0123,1698373362,42.867 52,0009,0012,0956.6,+09.6,080,0123,1698373662,42.995 52,0012,0016,0956.9,+09.6,080,0134,1698373962,42.989 57,0011,0015,0956.8,+09.6,081,0118,1698374262,42.989 52,0009,0012,0956.5,+09.6,081,0123,1698374562,42.982 52,0009,0012,0956.4,+09.6,081,0116,1698374862,42.978 52,0010,0013,0956.3,+09.7,080,0118,1698375162,42.973 52,0009,0012,0956.5,+09.7,080,0123,1698375462,42.96 52,0010,0013,0956.4,+09.7,080,0132,1698375762,42.957 61,0008,0011,0956.6,+09.7,080,0127,1698376062,42.951 54,0008,0011,0956.5,+09.8,081,0119,1698376362,42.952 57,0006,0008,0956.8,+09.8,081,0112,1698376962,42.957 54,0009,0012,0956.9,+09.8,081,0120,1698377263,43.082 52,0008,0011,0956.7,+09.9,081,0098,1698377563,43.082 52,0014,0018,0956.8,+09.9,081,0119,1698378163,43.075 54,0012,0016,0957.0,+09.9,081,0130,1698378463,43.066 52,0015,0021,0956.9,+09.9,081,0111,1698378763,43.052 52,0013,0017,0956.9,+09.9,081,0107,1698379063,43.059 52,0013,0017,0956.9,+09.9,081,0130,1698379363,43.05 52,0015,0021,0957.1,+10.0,082,0122,1698379663,43.042 54,0012,0016,0957.3,+10.1,082,0115,1698379963,43.044 54,0016,0022,0956.8,+10.1,082,0100,1698380263,43.029 54,0021,0028,0956.9,+10.1,081,0140,1698380563,43.049 54,0014,0018,0957.0,+10.2,082,0120,1698380863,43.177 59,0012,0016,0957.0,+10.2,082,0116,1698381163,43.164 52,0020,0027,0957.1,+10.2,082,0126,1698381463,43.167 54,0015,0021,0957.0,+10.2,082,0130,1698381763,43.164 54,0011,0015,0957.2,+10.2,082,0131,1698382063,43.163 54,0014,0018,0957.1,+10.3,082,0110,1698382363,43.159 59,0011,0015,0957.2,+10.3,082,0118,1698382663,43.141 54,0031,0043,0957.0,+10.3,082,0120,1698382963,43.137 52,0012,0016,0957.4,+10.4,082,0127,1698383263,43.136 52,0011,0015,0957.1,+10.4,082,0136,1698383563,43.127 57,0011,0015,0957.2,+10.4,082,0118,1698383863,43.121 54,0009,0012,0957.5,+10.4,082,0131,1698384163,43.135 54,0008,0011,0957.3,+10.5,082,0131,1698384463,43.257 59,0009,0012,0957.4,+10.5,082,0117,1698384763,43.257 49,0009,0012,0957.6,+10.5,082,0129,1698385063,43.253 47,0008,0011,0958.0,+10.5,082,0139,1698385363,43.252 45,0014,0018,0958.3,+10.5,082,0111,1698385663,43.238 52,0010,0013,0958.3,+10.5,082,0125,1698385963,43.24 52,0015,0021,0958.2,+10.5,082,0128,1698386263,43.243 57,0007,0010,0958.3,+10.6,082,0137,1698386563,43.227 49,0004,0006,0958.5,+10.6,082,0130,1698386863,43.229 57,0005,0007,0958.5,+10.5,082,0139,1698387163,43.21 54,0025,0034,0959.0,+10.5,082,0131,1698387463,43.214 54,0031,0043,0958.9,+10.5,081,0139,1698387763,43.238 54,0003,0005,0959.2,+10.5,081,0136,1698388063,43.361 45,0007,0010,0959.2,+10.5,081,0143,1698388363,43.363 54,0005,0007,0959.4,+10.4,081,0130,1698388663,43.356 57,0011,0015,0959.6,+10.4,081,0126,1698388963,43.344 52,0003,0005,0959.7,+10.4,081,0106,1698389263,43.334 54,0006,0008,0959.5,+10.4,081,0138,1698389563,43.337 52,0003,0005,0959.6,+10.4,081,0130,1698389863,43.321 42,0003,0005,0959.7,+10.3,081,0118,1698390163,43.32 54,0002,0003,0960.0,+10.3,081,0116,1698390463,43.323 54,0002,0003,0960.0,+10.3,081,0115,1698390763,43.32 47,0002,0003,0960.0,+10.3,081,0139,1698391063,43.304 45,0001,0002,0960.3,+10.4,081,0162,1698391363,43.321 45,0002,0003,0960.2,+10.3,081,0126,1698391663,43.442 45,0010,0013,0960.3,+10.4,082,0134,1698391963,43.439 54,0003,0005,0960.3,+10.3,082,0107,1698392263,43.431 57,0003,0005,0960.1,+10.3,081,0135,1698392563,43.433 52,0001,0002,0960.1,+10.3,082,0135,1698392863,43.424 45,0003,0005,0960.1,+10.3,082,0152,1698393163,43.42 49,0002,0003,0960.1,+10.3,081,0137,1698393463,43.419 45,0001,0002,0960.3,+10.3,081,0123,1698393763,43.409 57,0001,0002,0960.3,+10.4,081,0129,1698394063,43.404 54,0001,0002,0960.4,+10.4,081,0116,1698394363,43.398 57,0001,0002,0960.5,+10.4,081,0118,1698394663,43.396 54,0001,0002,0960.5,+10.4,081,0122,1698394963,43.416 52,0002,0003,0960.5,+10.4,081,0119,1698395263,43.542 45,0004,0006,0960.5,+10.4,081,0116,1698395563,43.535 57,0002,0003,0960.5,+10.4,081,0127,1698395863,43.533 45,0002,0003,0960.5,+10.4,081,0122,1698396163,43.538 57,0002,0003,0960.5,+10.5,082,0127,1698396463,43.523 57,0024,0032,0960.7,+10.5,082,0131,1698396763,43.514 52,0005,0007,0960.6,+10.6,082,0120,1698397063,43.513 57,0017,0023,0960.8,+10.6,082,0110,1698397363,43.508 57,0004,0006,0961.0,+10.6,081,0132,1698397663,43.503 52,0042,0057,0961.0,+10.7,081,0146,1698397963,43.498 52,0008,0011,0960.9,+10.7,081,0118,1698398263,43.493 52,0004,0006,0960.8,+10.6,081,0120,1698398563,43.508 45,0005,0007,0960.9,+10.7,081,0113,1698398863,43.639 52,0005,0007,0960.9,+10.7,082,0151,1698399163,43.621 57,0016,0022,0961.1,+10.8,081,0126,1698399463,43.622 57,0033,0045,0960.9,+10.9,082,0115,1698399763,43.611 57,0007,0010,0960.5,+11.0,081,0110,1698400063,43.609 45,0002,0003,0960.7,+11.0,081,0118,1698400363,43.593 57,0002,0003,0960.8,+11.1,082,0099,1698400663,43.598 57,0019,0026,0961.2,+11.2,082,0127,1698400963,43.594 45,0013,0017,0960.8,+11.4,082,0131,1698401263,43.596 57,0011,0015,0960.8,+11.5,082,0126,1698401563,43.593 52,0003,0005,0961.0,+11.6,082,0120,1698401863,43.577 52,0002,0003,0960.8,+11.5,081,0130,1698402163,43.585 57,0002,0003,0960.8,+11.3,080,0107,1698402463,43.722 57,0002,0003,0960.5,+11.3,081,0107,1698402763,43.716 57,0002,0003,0960.5,+11.4,081,0112,1698403063,43.7 57,0002,0003,0961.0,+11.3,081,0131,1698403363,43.692 57,0001,0002,0960.8,+11.2,081,0116,1698403663,43.691 54,0001,0002,0960.7,+11.0,081,0125,1698403963,43.672 54,0003,0005,0960.7,+11.1,081,0130,1698404263,43.679 57,0001,0002,0960.8,+11.1,080,0112,1698404563,43.679 57,0001,0002,0960.9,+11.2,081,0128,1698404863,43.669 45,0001,0002,0960.8,+11.3,081,0119,1698405163,43.673 57,0001,0002,0961.1,+11.3,081,0119,1698405463,43.648 57,0001,0002,0961.2,+11.3,081,0125,1698405763,43.673 45,0001,0002,0960.6,+11.5,079,0116,1698406063,43.803 52,0002,0003,0961.3,+11.6,078,0102,1698406363,43.785 57,0001,0002,0961.4,+11.8,075,0124,1698406663,43.791 57,0001,0002,0961.3,+11.8,075,0114,1698406963,43.787 54,0001,0002,0961.5,+11.8,074,0116,1698407263,43.786 57,0001,0002,0961.6,+11.8,074,0116,1698407563,43.782 45,0001,0002,0961.5,+11.9,073,0116,1698407863,43.772 57,0001,0002,0961.5,+12.2,073,0121,1698408163,43.762 54,0001,0002,0961.6,+12.2,073,0102,1698408463,43.767 47,0001,0002,0961.6,+12.5,072,0116,1698408763,43.759 49,0001,0002,0961.9,+12.6,071,0113,1698409063,43.748 45,0001,0002,0962.0,+12.4,074,0114,1698409363,43.761 57,0001,0002,0962.1,+12.4,074,0134,1698409663,43.891 52,0008,0011,0961.9,+12.4,070,0139,1698409963,43.877 47,0001,0002,0962.2,+12.1,073,0117,1698410263,43.891 52,0003,0005,0962.2,+11.6,076,0108,1698410563,43.885 52,0001,0002,0962.4,+11.3,077,0099,1698410863,43.867 52,0001,0002,0962.5,+11.1,076,0108,1698411163,43.856 54,0002,0003,0962.6,+11.2,078,0106,1698411463,43.858 54,0003,0005,0962.3,+11.4,076,0122,1698411763,43.853 54,0001,0002,0962.5,+11.5,076,0120,1698412063,43.845 54,0002,0003,0962.1,+11.8,079,0136,1698412363,43.84 54,0001,0002,0962.4,+12.0,078,0135,1698412663,43.847 54,0002,0003,0962.4,+12.0,078,0124,1698412963,43.849 54,0001,0002,0962.6,+12.3,076,0118,1698413263,43.987 49,0003,0005,0962.8,+12.5,075,0122,1698413564,44.008 49,0002,0003,0962.5,+12.5,078,0121,1698413863,43.974 49,0001,0002,0962.5,+12.6,078,0130,1698414163,43.974 52,0001,0002,0962.7,+12.8,076,0103,1698414463,43.958 40,0001,0002,0962.8,+12.8,077,0101,1698414763,43.96 49,0001,0002,0962.6,+12.7,076,0112,1698415063,43.948 40,0004,0006,0962.9,+12.9,077,0129,1698415363,43.937 40,0001,0002,0963.0,+12.6,073,0094,1698415963,43.932 40,0001,0002,0963.0,+12.5,070,0117,1698416263,43.923 49,0003,0005,0963.1,+12.7,066,0112,1698416563,43.944 45,0001,0002,0963.1,+12.9,064,0115,1698417164,44.063 42,0002,0003,0963.0,+12.9,066,0116,1698417464,44.065 49,0002,0003,0963.2,+12.8,066,0126,1698417764,44.047 42,0001,0002,0963.2,+12.7,066,0132,1698418064,44.042 49,0001,0002,0963.3,+12.6,068,0110,1698418364,44.042 54,0004,0006,0963.1,+12.6,067,0107,1698418664,44.03 54,0001,0002,0963.3,+12.7,064,0116,1698418964,44.032 45,0000,0001,0963.3,+12.7,062,0130,1698419564,44.018 54,0001,0002,0963.3,+12.1,067,0115,1698419864,44.009 54,0001,0002,0963.3,+12.1,064,0124,1698420164,44.021 49,0001,0002,0963.5,+11.8,067,0133,1698420764,44.144 52,0001,0002,0963.8,+11.7,066,0112,1698421064,44.142 54,0001,0002,0963.7,+11.7,066,0127,1698421364,44.131 49,0002,0003,0963.5,+11.6,069,0121,1698421664,44.122 54,0003,0005,0963.9,+11.4,069,0133,1698421964,44.117 49,0002,0003,0963.8,+11.2,071,0114,1698422264,44.116 49,0003,0005,0963.7,+11.2,071,0120,1698422564,44.106 52,0002,0003,0963.9,+11.1,070,0135,1698422864,44.098 49,0002,0003,0964.0,+10.9,070,0104,1698423164,44.099 54,0001,0002,0963.9,+10.9,071,0112,1698423464,44.1 52,0002,0003,0964.1,+10.8,071,0126,1698423764,44.094 49,0003,0005,0964.1,+10.6,072,0099,1698424064,44.241 54,0003,0005,0964.3,+10.4,073,0110,1698424364,44.228 45,0002,0003,0964.1,+10.2,073,0117,1698424664,44.211 54,0003,0005,0964.0,+10.0,074,0118,1698424964,44.216 52,0004,0006,0964.2,+09.9,073,0095,1698425264,44.209 49,0001,0002,0964.1,+09.9,072,0096,1698425564,44.22 49,0001,0002,0964.1,+09.9,072,0119,1698425864,44.199 54,0002,0003,0964.4,+10.0,073,0111,1698426164,44.194 49,0002,0003,0964.5,+10.1,072,0124,1698426464,44.194 54,0003,0005,0964.5,+10.3,071,0123,1698426764,44.188 54,0002,0003,0964.6,+10.2,071,0119,1698427064,44.178 54,0007,0010,0964.5,+10.2,070,0106,1698427364,44.193 54,0002,0003,0965.0,+10.3,069,0110,1698427664,44.324 42,0097,0130,0964.9,+10.2,070,0104,1698427964,44.321 54,0002,0003,0965.1,+10.1,070,0098,1698428264,44.306 54,0003,0005,0964.9,+10.0,071,0118,1698428564,44.296 52,0002,0003,0965.1,+10.1,071,0098,1698428864,44.301 54,0002,0003,0965.0,+10.1,070,0138,1698429164,44.3 54,0002,0003,0965.1,+10.1,071,0113,1698429464,44.295 47,0003,0005,0965.2,+10.2,070,0117,1698429764,44.295 45,0002,0003,0965.2,+10.2,070,0087,1698430064,44.289 49,0002,0003,0965.2,+10.4,069,0133,1698430364,44.288 49,0001,0002,0965.1,+10.3,069,0106,1698430664,44.28 45,0002,0003,0965.2,+10.4,068,0098,1698430964,44.293 45,0002,0003,0965.3,+10.5,066,0106,1698431264,44.42 52,0002,0003,0965.3,+10.4,066,0105,1698431564,44.404 52,0003,0005,0965.4,+10.2,068,0125,1698431864,44.396 54,0002,0003,0965.1,+10.2,068,0111,1698432164,44.404 49,0001,0002,0965.5,+09.9,070,0116,1698432464,44.398 54,0002,0003,0965.8,+09.6,071,0124,1698432764,44.387 49,0002,0003,0965.3,+09.4,072,0137,1698433064,44.386 45,0001,0002,0965.5,+09.1,072,0115,1698433364,44.382 54,0002,0003,0965.5,+09.1,072,0116,1698433664,44.373 54,0005,0007,0965.9,+09.0,073,0093,1698433964,44.38 52,0001,0002,0965.7,+08.8,073,0111,1698434264,44.365 54,0001,0002,0965.4,+08.7,074,0104,1698434564,44.381 47,0002,0003,0965.8,+08.9,072,0109,1698434864,44.511 54,0001,0002,0965.6,+08.7,073,0116,1698435164,44.502 49,0001,0002,0965.5,+08.8,073,0095,1698435464,44.496 57,0002,0003,0965.6,+08.7,072,0127,1698435764,44.488 49,0001,0002,0965.6,+08.8,073,0112,1698436064,44.484 54,0003,0005,0965.8,+08.6,073,0117,1698436364,44.475 49,0007,0010,0965.8,+08.6,073,0116,1698436664,44.472 52,0001,0002,0965.7,+08.8,072,0133,1698436964,44.471 49,0001,0002,0965.7,+08.8,072,0126,1698437264,44.463 45,0002,0003,0966.2,+09.0,071,0107,1698437564,44.451 45,0002,0003,0965.8,+09.3,069,0116,1698437864,44.45 54,0003,0005,0966.0,+09.3,069,0121,1698438464,44.603 47,0002,0003,0965.9,+09.2,070,0099,1698438764,44.599 49,0002,0003,0966.2,+09.1,070,0124,1698439064,44.589 49,0004,0006,0966.1,+09.2,069,0108,1698439364,44.584 49,0001,0002,0966.1,+09.4,068,0106,1698439664,44.578 52,0002,0003,0966.3,+09.3,069,0115,1698439964,44.574 54,0002,0003,0966.4,+09.2,070,0127,1698440264,44.573 45,0001,0002,0966.3,+09.2,069,0122,1698440564,44.553 54,0001,0002,0966.3,+09.2,070,0120,1698440864,44.553 52,0002,0003,0966.1,+09.0,070,0090,1698441164,44.552 54,0002,0003,0965.8,+08.8,071,0091,1698441464,44.538 49,0002,0003,0965.8,+08.5,072,0117,1698441764,44.564 54,0001,0002,0965.8,+08.4,072,0117,1698442064,44.694 49,0002,0003,0966.0,+08.2,073,0093,1698442364,44.687 45,0002,0003,0966.1,+08.0,073,0090,1698442664,44.682 49,0001,0002,0966.5,+08.0,073,0110,1698442964,44.68 45,0001,0002,0966.4,+08.0,073,0127,1698443264,44.682 49,0001,0002,0966.8,+08.1,073,0127,1698443564,44.678 54,0001,0002,0967.1,+08.0,073,0108,1698443864,44.666 54,0001,0002,0966.8,+07.9,074,0107,1698444164,44.661 54,0002,0003,0967.0,+08.0,073,0128,1698444464,44.654 57,0001,0002,0967.0,+07.8,074,0111,1698444764,44.653 54,0001,0002,0966.8,+07.9,073,0097,1698445064,44.648 45,0001,0002,0967.1,+07.7,074,0103,1698445664,44.789 49,0002,0003,0967.0,+07.7,074,0128,1698445964,44.785 54,0001,0002,0966.7,+07.5,075,0099,1698446264,44.787 54,0001,0002,0966.8,+07.4,075,0108,1698446564,44.781 47,0006,0008,0966.9,+07.2,075,0129,1698446864,44.778 57,0001,0002,0967.3,+07.0,076,0108,1698447164,44.778 49,0001,0002,0967.2,+06.9,075,0083,1698447464,44.772 54,0002,0003,0967.2,+06.5,077,0114,1698448064,44.754 54,0002,0003,0967.1,+06.5,077,0107,1698448364,44.753 52,0002,0003,0967.0,+06.3,077,0124,1698448664,44.749 54,0002,0003,0967.0,+06.2,077,0114,1698448964,44.764 45,0002,0003,0967.1,+06.0,077,0108,1698449264,44.896 54,0001,0002,0966.8,+05.9,077,0128,1698449564,44.885 54,0001,0002,0967.1,+05.8,077,0120,1698449864,44.887 54,0001,0002,0966.9,+05.7,077,0105,1698450164,44.888 49,0002,0003,0966.8,+05.6,077,0103,1698450464,44.873 52,0002,0003,0966.8,+05.6,078,0129,1698450764,44.875 47,0001,0002,0966.6,+05.5,078,0097,1698451064,44.867 49,0005,0007,0966.7,+05.5,077,0108,1698451364,44.869 57,0001,0002,0966.8,+05.4,077,0091,1698451664,44.87 45,0001,0002,0966.9,+05.3,078,0114,1698451964,44.86 54,0001,0002,0966.9,+05.3,078,0106,1698452264,44.843 54,0002,0003,0967.0,+05.2,077,0119,1698452564,44.868 54,0001,0002,0966.7,+05.2,078,0101,1698452864,44.997 54,0002,0003,0967.0,+05.1,078,0105,1698453164,44.99 45,0002,0003,0966.8,+05.0,078,0124,1698453464,44.995 49,0002,0003,0967.2,+04.9,078,0116,1698453764,44.988 49,0001,0002,0967.2,+04.9,077,0114,1698454064,44.983 47,0002,0003,0967.0,+04.9,078,0111,1698454364,44.981 49,0003,0005,0967.0,+04.8,078,0116,1698454664,44.969 52,0004,0006,0967.0,+04.7,078,0114,1698454964,44.971 57,0002,0003,0966.9,+04.6,078,0121,1698455264,44.977 45,0001,0002,0967.0,+04.5,078,0094,1698455564,44.966 47,0001,0002,0966.8,+04.4,078,0140,1698455864,44.964 47,0003,0005,0967.0,+04.4,078,0126,1698456164,44.977 49,0002,0003,0967.2,+04.3,078,0123,1698456465,45.101 57,0002,0003,0967.3,+04.3,078,0109,1698456765,45.109 54,0002,0003,0967.1,+04.2,078,0112,1698457065,45.093 54,0003,0005,0967.2,+04.2,078,0114,1698457365,45.089 54,0003,0005,0967.4,+04.3,078,0111,1698457665,45.082 54,0003,0005,0967.5,+04.4,079,0113,1698457965,45.083 57,0002,0003,0967.3,+04.5,079,0115,1698458265,45.08 54,0002,0003,0967.8,+04.5,079,0120,1698458565,45.076 57,0003,0005,0967.4,+04.6,079,0126,1698458865,45.067 49,0002,0003,0967.4,+04.8,079,0109,1698459165,45.071 47,0002,0003,0967.9,+04.9,080,0105,1698459465,45.065 47,0002,0003,0968.0,+05.1,079,0112,1698459765,45.081 52,0005,0007,0968.0,+05.3,080,0111,1698460065,45.218 47,0007,0010,0968.4,+05.5,080,0115,1698460365,45.213 54,0008,0011,0969.0,+06.1,080,0108,1698460665,45.206 57,0008,0011,0968.7,+06.2,080,0113,1698460965,45.193 49,0016,0022,0969.0,+06.3,080,0118,1698461265,45.19 52,0006,0008,0968.9,+06.4,080,0122,1698461565,45.185 47,0003,0005,0968.7,+06.5,080,0123,1698461865,45.183 57,0002,0003,0969.1,+06.7,080,0108,1698462165,45.172 49,0002,0003,0969.0,+06.8,080,0111,1698462465,45.175 52,0002,0003,0969.1,+07.0,080,0130,1698462765,45.166 54,0001,0002,0968.9,+07.2,080,0110,1698463065,45.165 57,0002,0003,0969.1,+07.4,080,0129,1698463365,45.176 52,0001,0002,0968.9,+07.6,079,0125,1698463665,45.302 52,0004,0006,0968.9,+07.7,079,0112,1698463965,45.297 57,0001,0002,0969.0,+07.9,078,0101,1698464265,45.294 49,0002,0003,0969.3,+08.0,078,0126,1698464565,45.292 49,0019,0026,0969.1,+08.0,078,0125,1698464865,45.286 57,0004,0006,0969.1,+08.0,078,0103,1698465165,45.285 54,0006,0008,0969.0,+08.1,077,0112,1698465465,45.28 47,0008,0011,0968.9,+08.2,078,0132,1698466065,45.254 47,0001,0002,0969.3,+08.3,076,0110,1698466365,45.256 57,0001,0002,0969.3,+08.3,077,0117,1698466665,45.256 57,0001,0002,0969.0,+08.4,076,0116,1698466965,45.27 47,0012,0016,0969.1,+08.5,076,0110,1698467265,45.401 57,0001,0002,0969.0,+08.5,076,0100,1698467565,45.391 57,0001,0002,0969.3,+08.7,074,0126,1698467865,45.391 57,0001,0002,0969.0,+08.8,073,0125,1698468465,45.377 54,0001,0002,0969.3,+09.0,071,0125,1698468765,45.378 49,0002,0003,0969.4,+09.1,071,0106,1698469065,45.371 54,0001,0002,0969.2,+09.0,072,0111,1698469365,45.366 52,0001,0002,0969.2,+09.1,071,0083,1698469665,45.371 49,0001,0002,0969.7,+09.3,070,0101,1698469965,45.361 54,0003,0005,0969.3,+09.2,071,0093,1698470265,45.359 57,0002,0003,0969.3,+09.2,070,0094,1698470565,45.369 52,0001,0002,0969.1,+09.3,068,0124,1698470865,45.502 47,0017,0023,0969.2,+09.3,069,0099,1698471165,45.498 54,0004,0006,0969.4,+09.4,068,0119,1698471465,45.489 47,0002,0003,0969.6,+09.5,068,0136,1698471765,45.49 54,0003,0005,0969.5,+09.4,068,0117,1698472065,45.479 47,0004,0006,0969.5,+09.3,069,0111,1698472365,45.474 47,0002,0003,0969.6,+09.3,069,0109,1698472665,45.473 49,0001,0002,0969.7,+09.3,067,0083,1698472965,45.46 54,0001,0002,0969.5,+09.2,068,0106,1698473265,45.455 54,0001,0002,0969.7,+09.3,068,0109,1698473565,45.451 54,0001,0002,0969.8,+09.4,067,0125,1698473865,45.442 54,0001,0002,0969.9,+09.4,068,0119,1698474165,45.446 57,0001,0002,0969.7,+09.6,067,0117,1698474465,45.578 54,0002,0003,0969.9,+09.6,068,0098,1698474765,45.577 54,0002,0003,0969.8,+09.6,068,0113,1698475065,45.575 57,0010,0013,0969.8,+09.7,067,0135,1698475365,45.572 54,0010,0013,0970.0,+09.7,066,0112,1698475665,45.568 47,0002,0003,0970.2,+09.7,067,0117,1698475965,45.568 49,0004,0006,0970.2,+09.7,067,0106,1698476265,45.551 57,0002,0003,0970.2,+09.6,068,0113,1698476565,45.54 54,0004,0006,0970.4,+09.6,068,0119,1698476865,45.557 47,0002,0003,0970.4,+09.6,068,0104,1698477165,45.537 47,0014,0018,0970.4,+09.6,068,0138,1698477465,45.522 49,0003,0005,0970.4,+09.6,067,0124,1698477765,45.55 54,0003,0005,0970.4,+09.7,065,0100,1698478065,45.684 47,0001,0002,0970.5,+09.9,066,0123,1698478365,45.674 49,0002,0003,0970.4,+10.0,066,0130,1698478665,45.664 54,0001,0002,0970.7,+10.2,065,0090,1698478965,45.66 47,0003,0005,0970.6,+10.3,066,0097,1698479265,45.662 47,0001,0002,0971.0,+10.6,064,0110,1698479565,45.655 54,0001,0002,0970.9,+10.6,064,0121,1698479865,45.654 59,0002,0003,0970.7,+10.8,065,0126,1698480165,45.643 47,0001,0002,0970.8,+11.0,062,0126,1698480465,45.632 57,0001,0002,0970.7,+11.2,063,0105,1698480765,45.634 45,0002,0003,0970.8,+11.4,063,0126,1698481065,45.628 47,0002,0003,0970.8,+11.5,063,0119,1698481365,45.636 57,0002,0003,0971.0,+11.6,063,0110,1698481665,45.766 57,0014,0018,0970.7,+11.7,061,0113,1698481965,45.763 49,0002,0003,0971.0,+11.8,062,0120,1698482265,45.746 49,0001,0002,0970.7,+12.1,060,0118,1698482565,45.747 52,0001,0002,0970.7,+12.3,058,0123,1698482865,45.743 54,0002,0003,0970.9,+12.4,058,0132,1698483165,45.738 57,0002,0003,0971.1,+12.8,056,0112,1698483465,45.724 49,0001,0002,0971.1,+12.8,057,0135,1698483765,45.719 49,0001,0002,0971.2,+13.1,053,0115,1698484065,45.717 47,0001,0002,0971.1,+13.2,053,0106,1698484365,45.7 57,0001,0002,0971.3,+13.5,053,0109,1698484665,45.708 49,0001,0002,0971.4,+13.6,052,0132,1698484965,45.72 47,0001,0002,0971.4,+13.6,052,0114,1698485265,45.845 47,0001,0002,0971.2,+13.7,053,0119,1698485565,45.841 57,0001,0002,0971.2,+13.8,051,0108,1698485865,45.847 54,0001,0002,0971.4,+13.9,053,0103,1698486165,45.833 54,0001,0002,0971.3,+14.1,053,0117,1698486465,45.821 54,0001,0002,0971.2,+14.1,052,0109,1698486765,45.814 52,0001,0002,0971.1,+14.2,049,0116,1698487065,45.803 54,0001,0002,0971.3,+14.4,050,0126,1698487365,45.806 52,0000,0001,0971.4,+14.5,049,0108,1698487665,45.805 49,0002,0003,0971.2,+14.5,049,0112,1698487965,45.796 54,0001,0002,0971.4,+14.7,050,0096,1698488265,45.791 45,0002,0003,0971.4,+14.8,048,0120,1698488565,45.802 52,0001,0002,0971.2,+14.9,048,0109,1698488865,45.935 52,0001,0002,0971.2,+15.0,047,0117,1698489165,45.932 54,0000,0001,0971.0,+14.9,050,0129,1698489465,45.925 49,0002,0003,0971.0,+14.9,050,0115,1698489765,45.921 49,0003,0005,0971.3,+15.1,049,0089,1698490065,45.901 45,0001,0002,0971.0,+15.3,045,0121,1698490365,45.9 54,0000,0001,0970.8,+15.5,046,0119,1698490665,45.895 52,0001,0002,0971.0,+15.7,046,0117,1698490965,45.889 47,0001,0002,0970.9,+15.6,044,0117,1698491265,45.888 54,0001,0002,0971.4,+15.8,044,0110,1698491565,45.874 54,0001,0002,0970.8,+15.8,042,0113,1698491865,45.874 49,0001,0002,0971.0,+15.8,044,0128,1698492165,45.885 52,0001,0002,0970.8,+15.6,044,0100,1698492466,46.011 52,0002,0003,0971.1,+15.7,045,0107,1698492766,46.004 49,0003,0005,0970.7,+15.8,043,0114,1698493065,45.995 49,0004,0006,0970.9,+15.8,043,0096,1698493365,45.992 47,0001,0002,0970.6,+15.8,042,0108,1698493665,45.987 47,0001,0002,0970.5,+15.9,042,0129,1698493965,45.975 47,0002,0003,0970.8,+16.0,043,0118,1698494265,45.978 49,0001,0002,0970.7,+15.9,041,0102,1698494565,45.969 49,0002,0003,0970.8,+16.0,041,0115,1698494865,45.964 47,0001,0002,0971.0,+16.1,042,0103,1698495165,45.954 54,0002,0003,0970.7,+16.0,041,0133,1698495465,45.946 49,0001,0002,0971.0,+15.7,042,0123,1698495765,45.971 47,0002,0003,0970.8,+15.6,044,0142,1698496066,46.092 49,0002,0003,0971.1,+15.4,045,0112,1698496366,46.089 47,0001,0002,0970.7,+15.2,046,0104,1698496666,46.085 52,0001,0002,0970.9,+14.9,048,0125,1698496966,46.069 49,0001,0002,0970.7,+14.8,047,0116,1698497266,46.072 49,0001,0002,0971.0,+14.9,047,0126,1698497566,46.065 47,0001,0002,0970.9,+15.2,046,0117,1698497866,46.053 52,0001,0002,0970.5,+15.4,048,0125,1698498166,46.048 49,0001,0002,0970.7,+15.6,045,0101,1698498466,46.037 57,0001,0002,0970.8,+15.6,045,0100,1698498766,46.034 54,0001,0002,0970.8,+15.8,046,0120,1698499066,46.026 52,0001,0002,0970.7,+15.9,043,0125,1698499366,46.045 54,0001,0002,0970.6,+15.9,042,0110,1698499666,46.172 49,0002,0003,0970.8,+16.0,042,0120,1698499966,46.168 54,0001,0002,0970.6,+15.9,042,0124,1698500266,46.153 54,0001,0002,0970.8,+16.0,043,0127,1698500566,46.152 57,0002,0003,0970.4,+15.8,044,0134,1698500866,46.155 47,0001,0002,0970.4,+15.7,047,0127,1698501166,46.145 52,0001,0002,0970.6,+15.7,045,0110,1698501466,46.137 49,0001,0002,0970.6,+15.7,045,0120,1698501766,46.125 49,0001,0002,0970.5,+15.7,044,0095,1698502066,46.124 54,0001,0002,0970.3,+15.6,046,0119,1698502366,46.117 49,0001,0002,0970.3,+15.6,046,0124,1698502666,46.106 47,0001,0002,0970.6,+15.5,047,0107,1698502966,46.129 47,0003,0005,0970.1,+15.2,048,0124,1698503266,46.242 52,0000,0001,0970.4,+15.1,047,0125,1698503566,46.238 49,0001,0002,0970.1,+14.7,052,0125,1698503866,46.236 49,0001,0002,0970.2,+14.6,054,0127,1698504166,46.235 49,0002,0003,0970.1,+14.4,055,0122,1698504466,46.219 52,0001,0002,0970.1,+14.0,056,0106,1698504766,46.228 54,0001,0002,0970.1,+13.7,056,0100,1698505066,46.224 49,0001,0002,0970.0,+13.3,058,0113,1698505366,46.218 49,0002,0003,0970.2,+13.0,059,0145,1698505666,46.204 49,0004,0006,0970.3,+12.7,059,0110,1698505966,46.206 52,0001,0002,0970.2,+12.4,060,0130,1698506266,46.202 49,0001,0002,0970.3,+12.1,061,0110,1698506566,46.209 47,0004,0006,0970.1,+11.8,062,0114,1698506866,46.345 57,0004,0006,0970.2,+11.5,063,0119,1698507166,46.342 52,0007,0010,0970.7,+11.3,064,0125,1698507466,46.336 49,0010,0013,0970.3,+11.0,065,0115,1698507766,46.329 52,0007,0010,0970.5,+10.7,066,0137,1698508066,46.325 57,0010,0013,0970.5,+10.5,067,0103,1698508366,46.309 49,0012,0016,0970.6,+10.3,068,0108,1698508666,46.311 47,0014,0018,0970.6,+10.1,068,0108,1698508966,46.313 49,0008,0011,0970.0,+09.9,069,0119,1698509266,46.302 52,0005,0007,0970.2,+09.9,070,0126,1698509566,46.296 49,0007,0010,0970.7,+09.8,070,0112,1698509866,46.297 57,0006,0008,0970.5,+09.6,070,0112,1698510166,46.297 52,0007,0010,0970.8,+09.4,070,0126,1698510466,46.435 52,0005,0007,0970.5,+09.3,071,0099,1698510766,46.43 57,0005,0007,0970.9,+09.2,071,0135,1698511066,46.433 49,0008,0011,0970.7,+09.2,072,0111,1698511366,46.412 57,0010,0013,0971.2,+09.2,072,0099,1698511666,46.412 49,0014,0018,0971.1,+09.2,072,0123,1698511966,46.416 57,0011,0015,0971.3,+09.2,072,0119,1698512266,46.409 49,0010,0013,0971.6,+09.1,073,0107,1698512566,46.402 49,0008,0011,0971.7,+09.0,073,0106,1698512866,46.392 52,0008,0011,0971.4,+09.0,072,0122,1698513166,46.399 49,0008,0011,0971.5,+08.9,073,0132,1698513466,46.39 49,0005,0007,0971.7,+08.8,073,0106,1698513766,46.4 57,0006,0008,0971.7,+08.7,073,0117,1698514066,46.525 57,0023,0031,0971.4,+08.6,073,0116,1698514366,46.521 49,0026,0036,0971.5,+08.5,073,0121,1698514666,46.509 52,0021,0028,0971.9,+08.4,073,0104,1698514966,46.514 47,0010,0013,0971.6,+08.3,074,0111,1698515266,46.505 54,0007,0010,0971.6,+08.3,074,0115,1698515566,46.496 49,0003,0005,0971.8,+08.3,074,0109,1698515866,46.485 49,0003,0005,0971.7,+08.3,075,0121,1698516166,46.484 47,0002,0003,0971.8,+08.3,075,0112,1698516466,46.484 49,0003,0005,0971.9,+08.4,075,0122,1698517066,46.479 47,0003,0005,0971.6,+08.5,074,0113,1698517366,46.495 49,0003,0005,0971.7,+08.6,074,0115,1698517666,46.625 49,0013,0017,0971.7,+08.7,073,0112,1698517966,46.623 49,0009,0012,0971.5,+08.7,073,0125,1698518266,46.608 57,0013,0017,0971.5,+08.6,073,0127,1698518566,46.61 57,0022,0029,0971.7,+08.5,073,0107,1698518866,46.606 47,0018,0024,0971.8,+08.4,074,0125,1698519166,46.605 52,0021,0028,0971.8,+08.3,074,0118,1698519466,46.592 52,0007,0010,0971.8,+08.3,074,0110,1698519766,46.587 49,0008,0011,0971.9,+08.2,074,0131,1698520066,46.583 54,0007,0010,0972.1,+08.1,074,0115,1698520366,46.572 49,0006,0008,0971.9,+08.0,074,0121,1698520666,46.568 57,0005,0007,0972.4,+07.8,075,0117,1698520966,46.591 52,0007,0010,0972.0,+07.6,075,0115,1698521266,46.717 49,0007,0010,0972.0,+07.5,075,0118,1698521566,46.712 57,0006,0008,0972.2,+07.4,074,0109,1698521866,46.714 49,0006,0008,0972.0,+07.4,074,0108,1698522166,46.698 57,0008,0011,0972.0,+07.3,075,0103,1698522466,46.705 49,0006,0008,0972.2,+07.3,075,0108,1698522766,46.698 49,0010,0013,0972.2,+07.2,076,0128,1698523066,46.683 57,0007,0010,0972.3,+07.1,076,0099,1698523366,46.695 49,0007,0010,0972.3,+07.1,076,0121,1698523666,46.686 49,0007,0010,0972.4,+07.0,076,0126,1698523966,46.676 49,0008,0011,0972.4,+06.9,076,0091,1698524266,46.68 52,0009,0012,0972.8,+06.9,076,0116,1698524566,46.691 49,0006,0008,0972.4,+06.9,076,0119,1698524866,46.822 52,0007,0010,0972.6,+06.8,076,0127,1698525166,46.808 52,0005,0007,0972.9,+06.7,076,0107,1698525466,46.809 52,0007,0010,0972.9,+06.6,076,0122,1698525766,46.804 49,0005,0007,0972.9,+06.6,076,0125,1698526066,46.808 52,0006,0008,0972.7,+06.6,076,0125,1698526366,46.8 49,0004,0006,0972.6,+06.7,077,0107,1698526666,46.789 57,0004,0006,0972.7,+06.7,077,0107,1698526986,6.531 52,0007,0010,0972.5,+06.6,077,0114,1698527266,46.781 52,0012,0016,0972.8,+06.5,077,0115,1698527566,46.769 47,0012,0016,0972.6,+06.5,077,0130,1698527866,46.768 57,0006,0008,0972.7,+06.4,076,0103,1698528166,46.784 49,0005,0007,0972.9,+06.3,076,0129,1698528466,46.917 52,0005,0007,0972.5,+06.1,076,0092,1698528766,46.918 49,0004,0006,0972.5,+06.1,076,0110,1698529066,46.907 49,0003,0005,0972.4,+06.1,077,0111,1698529366,46.902 54,0003,0005,0972.9,+06.0,077,0116,1698529666,46.896 54,0005,0007,0972.6,+06.0,077,0116,1698529966,46.888 57,0006,0008,0972.4,+06.0,077,0113,1698530266,46.887 52,0003,0005,0972.5,+06.0,077,0117,1698530566,46.883 49,0004,0006,0972.6,+05.9,077,0099,1698530866,46.881 49,0004,0006,0972.3,+06.0,078,0123,1698531166,46.877 57,0003,0005,0972.2,+05.9,077,0136,1698531466,46.876 49,0003,0005,0971.8,+05.8,078,0107,1698531766,46.891 49,0003,0005,0972.0,+05.7,078,0101,1698532067,47.03 54,0003,0005,0972.0,+05.7,077,0120,1698532367,47.026 57,0003,0005,0972.2,+05.5,077,0115,1698532667,47.01 52,0003,0005,0972.1,+05.3,077,0128,1698532967,47.006 57,0004,0006,0972.0,+05.2,077,0103,1698533267,47.005 49,0004,0006,0972.0,+05.2,077,0116,1698533566,46.997 49,0003,0005,0972.1,+05.1,077,0111,1698533866,46.982 49,0004,0006,0972.0,+05.1,077,0118,1698534166,46.997 66,0003,0005,0972.2,+05.0,077,0108,1698534466,46.982 57,0004,0006,0972.4,+05.0,077,0115,1698534766,46.968 54,0004,0006,0972.0,+04.8,077,0099,1698535066,46.975 52,0004,0006,0971.9,+04.7,077,0111,1698535366,46.994 49,0004,0006,0971.9,+04.6,077,0117,1698535667,47.119 52,0003,0005,0971.7,+04.6,077,0150,1698535967,47.116 54,0003,0005,0971.7,+04.7,078,0111,1698536267,47.109 52,0005,0007,0971.7,+04.6,078,0111,1698536567,47.098 52,0004,0006,0972.1,+04.5,077,0107,1698536867,47.099 54,0004,0006,0971.9,+04.4,077,0131,1698537167,47.093 49,0003,0005,0971.6,+04.4,078,0122,1698537467,47.098 52,0003,0005,0972.1,+04.3,077,0115,1698537767,47.097 54,0004,0006,0971.8,+04.3,077,0118,1698538067,47.085 49,0003,0005,0971.8,+04.2,078,0106,1698538367,47.083 54,0004,0006,0972.2,+04.1,078,0109,1698538667,47.09 57,0004,0006,0972.3,+04.1,077,0107,1698538967,47.093 54,0004,0006,0971.9,+03.9,078,0119,1698539267,47.236 52,0003,0005,0971.7,+03.9,077,0126,1698539567,47.23 52,0006,0008,0971.7,+03.8,078,0110,1698539867,47.23 49,0004,0006,0971.7,+03.8,077,0108,1698540167,47.228 54,0004,0006,0971.5,+03.8,077,0121,1698540467,47.221 57,0004,0006,0971.5,+03.7,077,0118,1698540767,47.213 54,0006,0008,0971.7,+03.7,077,0125,1698541067,47.216 49,0005,0007,0971.5,+03.6,078,0115,1698541367,47.212 49,0004,0006,0971.8,+03.6,078,0104,1698541667,47.202 52,0004,0006,0971.5,+03.6,077,0107,1698541967,47.202 54,0006,0008,0971.4,+03.6,078,0137,1698542267,47.197 49,0004,0006,0971.6,+03.5,078,0125,1698542567,47.21 52,0003,0005,0971.7,+03.5,078,0103,1698542867,47.343 70,0004,0006,0971.7,+03.5,078,0125,1698543167,47.339 52,0005,0007,0971.7,+03.5,078,0127,1698543467,47.336 52,0003,0005,0971.6,+03.4,078,0110,1698543767,47.325 57,0008,0011,0971.5,+03.4,078,0132,1698544067,47.328 57,0004,0006,0971.5,+03.3,077,0117,1698544667,47.315 54,0004,0006,0971.5,+03.2,077,0112,1698544967,47.318 49,0005,0007,0971.4,+03.1,077,0109,1698545267,47.312 52,0003,0005,0971.2,+03.1,077,0120,1698545567,47.308 52,0005,0007,0971.0,+03.2,077,0126,1698545867,47.297 54,0006,0008,0971.4,+03.2,078,0126,1698546167,47.313 57,0003,0005,0971.2,+03.1,078,0099,1698546467,47.449 52,0004,0006,0971.1,+03.2,078,0100,1698546767,47.446 52,0005,0007,0971.4,+03.1,078,0104,1698547067,47.445 52,0004,0006,0971.4,+03.1,078,0112,1698547367,47.437 57,0006,0008,0971.7,+03.0,078,0130,1698547667,47.428 57,0005,0007,0971.5,+03.0,078,0114,1698547967,47.426 54,0004,0006,0971.7,+03.0,078,0128,1698548267,47.427 52,0004,0006,0971.4,+03.0,077,0117,1698548567,47.423 57,0004,0006,0971.2,+02.9,078,0108,1698548867,47.426 52,0006,0008,0971.4,+02.9,078,0109,1698549167,47.415 57,0004,0006,0971.5,+03.0,078,0110,1698549467,47.414 54,0004,0006,0971.4,+02.9,078,0112,1698549767,47.431 57,0004,0006,0971.1,+02.9,078,0111,1698550067,47.576 52,0005,0007,0971.4,+03.0,078,0113,1698550667,47.569 49,0004,0006,0971.1,+03.1,078,0130,1698550967,47.558 49,0006,0008,0971.3,+03.0,078,0128,1698551267,47.556 59,0005,0007,0971.1,+03.0,078,0122,1698551567,47.553 49,0004,0006,0971.6,+03.0,078,0111,1698551867,47.54 52,0005,0007,0971.3,+02.9,078,0106,1698552167,47.541 52,0003,0005,0971.2,+02.8,078,0120,1698552467,47.536 57,0004,0006,0971.2,+02.7,078,0120,1698552767,47.533 52,0006,0008,0971.0,+02.7,078,0127,1698553067,47.531 52,0006,0008,0971.2,+02.7,078,0145,1698553367,47.55 52,0008,0011,0971.0,+02.7,078,0097,1698553667,47.68 49,0005,0007,0971.5,+02.6,078,0136,1698553967,47.671 52,0006,0008,0971.1,+02.6,078,0126,1698554267,47.674 49,0004,0006,0970.9,+02.6,078,0123,1698554567,47.672 52,0007,0010,0970.8,+02.5,078,0118,1698554867,47.664 57,0006,0008,0971.2,+02.5,078,0108,1698555167,47.668 54,0008,0011,0971.3,+02.5,078,0120,1698555467,47.661 57,0005,0007,0971.3,+02.5,078,0109,1698555767,47.65 54,0004,0006,0970.8,+02.6,078,0122,1698556067,47.636 57,0005,0007,0970.8,+02.6,078,0108,1698556367,47.644 52,0006,0008,0970.8,+02.7,078,0129,1698556667,47.637 52,0007,0010,0970.8,+02.7,078,0104,1698556967,47.654 49,0005,0007,0971.0,+02.8,078,0118,1698557267,47.793 52,0005,0007,0971.0,+02.8,078,0134,1698557567,47.786 52,0005,0007,0971.0,+02.7,078,0117,1698557867,47.782 52,0006,0008,0971.0,+02.7,078,0097,1698558167,47.776 54,0006,0008,0970.9,+02.6,078,0115,1698558467,47.775 54,0006,0008,0971.0,+02.6,078,0110,1698558767,47.778 57,0006,0008,0970.9,+02.7,078,0120,1698559067,47.767 57,0006,0008,0970.8,+02.6,078,0121,1698559367,47.769 52,0005,0007,0971.0,+02.6,078,0121,1698559667,47.752 52,0006,0008,0971.1,+02.5,078,0121,1698559967,47.751 52,0006,0008,0971.2,+02.5,078,0115,1698560267,47.754 49,0006,0008,0971.3,+02.5,078,0122,1698560567,47.777 52,0005,0007,0971.2,+02.5,078,0123,1698560867,47.914 54,0006,0008,0971.4,+02.6,078,0122,1698561167,47.905 54,0007,0010,0971.5,+02.6,078,0096,1698561467,47.896 54,0006,0008,0971.3,+02.7,078,0114,1698561767,47.901 59,0013,0017,0971.3,+02.9,078,0106,1698562067,47.895 54,0009,0012,0971.3,+03.1,079,0104,1698562367,47.88 52,0010,0013,0971.5,+03.4,079,0124,1698562667,47.876 59,0013,0017,0971.3,+03.6,079,0122,1698562967,47.886 54,0026,0036,0971.1,+03.9,080,0102,1698563267,47.879 54,0012,0016,0971.5,+04.1,080,0113,1698563567,47.878 49,0011,0015,0971.2,+04.2,079,0108,1698563867,47.874 54,0006,0008,0971.2,+04.4,079,0118,1698564167,47.888 54,0015,0021,0971.3,+04.5,079,0128,1698564468,48.021 52,0008,0011,0971.2,+04.6,079,0104,1698564768,48.008 52,0018,0024,0971.3,+04.8,079,0117,1698565068,48.003 52,0017,0023,0971.6,+04.9,078,0115,1698565367,47.998 54,0009,0012,0971.5,+05.1,078,0118,1698565667,47.997 57,0020,0027,0971.6,+05.3,078,0139,1698565967,47.995 57,0008,0011,0971.2,+05.5,078,0138,1698566267,47.995 52,0009,0012,0971.2,+05.8,078,0104,1698566567,47.982 52,0008,0011,0971.3,+06.0,077,0119,1698566867,47.988 54,0009,0012,0971.3,+06.3,077,0134,1698567167,47.97 54,0010,0013,0971.1,+06.8,077,0135,1698567467,47.97 52,0009,0012,0971.3,+07.8,075,0126,1698567767,47.988 57,0009,0012,0971.0,+07.9,075,0107,1698568068,48.112 57,0006,0008,0971.1,+08.2,075,0120,1698568368,48.11 57,0007,0010,0971.2,+08.6,074,0117,1698568668,48.106 57,0009,0012,0971.0,+08.6,074,0126,1698568968,48.092 52,0007,0010,0970.9,+08.8,074,0131,1698569268,48.092 57,0007,0010,0970.9,+08.8,073,0118,1698569568,48.093 49,0007,0010,0971.3,+08.9,072,0105,1698569868,48.08 54,0007,0010,0971.0,+09.2,072,0115,1698570168,48.071 52,0008,0011,0970.9,+09.3,072,0125,1698570468,48.071 59,0004,0006,0970.6,+09.6,071,0108,1698570768,48.063 57,0007,0010,0971.0,+09.8,071,0122,1698571068,48.057 49,0004,0006,0970.9,+09.8,070,0117,1698571368,48.087 52,0008,0011,0970.7,+10.1,070,0123,1698571668,48.205 52,0007,0010,0970.8,+10.2,069,0138,1698571968,48.188 57,0003,0005,0971.0,+10.3,068,0102,1698572268,48.196 54,0003,0005,0970.6,+10.4,068,0111,1698572568,48.193 57,0004,0006,0970.6,+10.6,067,0114,1698572868,48.183 54,0004,0006,0970.6,+10.8,068,0105,1698573168,48.182 49,0004,0006,0970.8,+10.9,067,0119,1698573468,48.17 49,0003,0005,0970.7,+11.0,067,0119,1698573768,48.169 49,0004,0006,0970.8,+11.3,067,0112,1698574068,48.161 49,0003,0005,0970.2,+11.5,065,0107,1698574368,48.161 49,0005,0007,0970.6,+11.7,065,0123,1698574668,48.154 52,0007,0010,0970.7,+11.7,065,0099,1698574968,48.168 52,0003,0005,0970.8,+11.8,064,0101,1698575268,48.293 49,0003,0005,0970.6,+12.0,064,0131,1698575568,48.292 49,0004,0006,0970.6,+12.0,064,0102,1698575868,48.289 57,0005,0007,0970.9,+11.9,064,0116,1698576168,48.274 49,0003,0005,0970.9,+12.1,065,0129,1698576468,48.265 52,0003,0005,0970.7,+12.2,064,0123,1698576768,48.269 49,0003,0005,0970.7,+12.3,064,0121,1698577068,48.26 49,0005,0007,0970.8,+12.5,063,0112,1698577368,48.255 99,0003,0005,0970.8,+12.7,063,0120,1698577668,48.242 49,0003,0005,0970.7,+12.8,062,0130,1698577968,48.237 52,0004,0006,0970.8,+13.0,062,0126,1698578268,48.234 49,0004,0006,0970.5,+13.1,061,0101,1698578568,48.256 52,0006,0008,0970.6,+13.2,061,0098,1698578868,48.373 52,0004,0006,0970.9,+13.3,062,0096,1698579168,48.371 49,0003,0005,0970.9,+13.2,061,0121,1698579468,48.361 57,0004,0006,0971.0,+13.4,061,0118,1698579768,48.363 49,0003,0005,0970.7,+13.5,061,0110,1698580068,48.358 57,0003,0005,0971.0,+13.5,062,0103,1698580368,48.35 54,0004,0006,0970.7,+13.5,061,0124,1698580668,48.362 57,0004,0006,0971.0,+13.7,061,0125,1698580968,48.338 57,0004,0006,0971.0,+13.7,060,0121,1698581268,48.34 49,0003,0005,0971.1,+13.8,059,0125,1698581568,48.329 57,0004,0006,0970.8,+13.8,060,0131,1698581868,48.32 57,0002,0003,0970.7,+13.8,060,0113,1698582168,48.336 57,0002,0003,0970.7,+13.9,061,0133,1698582468,48.453 52,0003,0005,0970.9,+14.0,060,0097,1698582768,48.452 54,0003,0005,0970.6,+14.1,060,0124,1698583068,48.455 57,0003,0005,0970.3,+14.1,060,0146,1698583368,48.443 49,0003,0005,0970.4,+14.1,060,0089,1698583668,48.447 54,0002,0003,0970.3,+14.1,061,0117,1698583968,48.432 49,0003,0005,0970.2,+14.2,061,0116,1698584268,48.427 52,0004,0006,0970.3,+14.2,060,0119,1698584568,48.417 49,0003,0005,0970.1,+14.3,061,0120,1698584868,48.416 52,0004,0006,0970.0,+14.4,060,0115,1698585168,48.421 49,0005,0007,0970.1,+14.4,061,0111,1698585468,48.41 52,0003,0005,0970.1,+14.4,062,0115,1698585768,48.417 49,0003,0005,0970.2,+14.5,060,0131,1698586068,48.553 49,0003,0005,0970.0,+14.4,061,0120,1698586368,48.54 52,0003,0005,0970.1,+14.4,062,0104,1698586668,48.535 57,0004,0006,0970.0,+14.4,061,0117,1698586968,48.533 57,0003,0005,0970.1,+14.4,062,0118,1698587268,48.525 49,0004,0006,0969.8,+14.4,063,0133,1698587568,48.523 49,0004,0006,0970.2,+14.4,062,0135,1698587868,48.518 49,0003,0005,0970.1,+14.4,062,0129,1698588168,48.507 49,0004,0006,0970.0,+14.4,062,0128,1698588468,48.494 52,0003,0005,0969.8,+14.3,063,0117,1698588768,48.493 49,0005,0007,0969.9,+14.3,063,0120,1698589068,48.492 49,0004,0006,0970.2,+14.2,064,0134,1698589368,48.5 49,0003,0005,0970.1,+14.1,064,0113,1698589668,48.63 49,0003,0005,0970.0,+14.1,064,0118,1698589968,48.624 52,0004,0006,0970.1,+14.0,064,0108,1698590268,48.618 52,0003,0005,0969.9,+14.0,064,0127,1698590568,48.614 49,0003,0005,0969.9,+14.0,064,0122,1698590868,48.609 49,0004,0006,0969.9,+14.0,065,0116,1698591168,48.6 57,0006,0008,0969.8,+13.8,064,0127,1698591468,48.599 49,0006,0008,0969.8,+13.7,062,0112,1698591768,48.598 52,0003,0005,0969.9,+13.5,063,0136,1698592068,48.585 47,0005,0007,0970.2,+13.3,063,0115,1698592368,48.58 52,0004,0006,0969.9,+13.0,064,0110,1698592668,48.582 49,0004,0006,0970.1,+12.8,065,0105,1698592968,48.592 49,0005,0007,0969.8,+12.4,067,0137,1698593268,48.707 47,0004,0006,0970.1,+12.4,067,0107,1698593568,48.706 52,0004,0006,0970.1,+12.2,068,0111,1698593868,48.706 57,0004,0006,0970.1,+12.0,068,0124,1698594168,48.704 52,0004,0006,0970.2,+11.8,069,0109,1698594468,48.69 52,0004,0006,0970.0,+11.6,069,0122,1698594768,48.687 57,0005,0007,0969.9,+11.3,070,0115,1698595068,48.676 57,0007,0010,0969.8,+11.3,070,0129,1698595368,48.669 49,0006,0008,0969.8,+10.9,071,0125,1698595668,48.668 49,0005,0007,0970.1,+10.6,072,0111,1698595968,48.659 49,0016,0022,0970.0,+10.6,072,0123,1698596268,48.656 57,0011,0015,0969.8,+10.4,072,0128,1698596568,48.67 52,0009,0012,0969.8,+10.1,073,0122,1698596868,48.803 57,0008,0011,0969.6,+10.1,073,0118,1698597168,48.793 57,0008,0011,0969.8,+09.8,074,0115,1698597468,48.791 47,0007,0010,0969.6,+09.7,074,0101,1698597768,48.788 52,0009,0012,0969.5,+09.6,074,0122,1698598068,48.779 54,0010,0013,0970.0,+09.8,074,0120,1698598368,48.77 45,0010,0013,0970.0,+09.8,075,0103,1698598668,48.773 52,0008,0011,0969.8,+09.5,075,0114,1698598968,48.752 45,0009,0012,0970.0,+09.4,074,0102,1698599268,48.755 49,0008,0011,0969.9,+09.3,075,0122,1698599568,48.749 52,0010,0013,0970.3,+09.2,075,0117,1698599868,48.751 57,0008,0011,0970.2,+09.2,075,0120,1698600168,48.754 52,0011,0015,0970.6,+09.0,075,0127,1698600468,48.895 57,0011,0015,0970.4,+08.8,075,0099,1698600768,48.88 57,0010,0013,0970.0,+08.6,075,0118,1698601068,48.881 54,0011,0015,0970.3,+08.5,075,0112,1698601368,48.858 54,0010,0013,0970.2,+08.4,076,0126,1698601668,48.862 52,0009,0012,0970.2,+08.2,076,0122,1698601968,48.856 52,0010,0013,0970.3,+08.1,076,0095,1698602268,48.858 54,0011,0015,0969.8,+08.2,077,0125,1698602568,48.843 54,0014,0018,0970.0,+08.3,077,0110,1698602868,48.853 40,0017,0023,0969.6,+08.4,078,0113,1698603168,48.842 59,0014,0018,0970.0,+08.3,077,0101,1698603468,48.836 54,0016,0022,0970.0,+08.2,077,0106,1698603768,48.856 54,0012,0016,0970.0,+08.1,077,0120,1698604068,48.984 52,0021,0028,0970.2,+08.0,077,0120,1698604368,48.985 59,0012,0016,0970.2,+08.0,078,0132,1698604668,48.988 54,0017,0023,0970.1,+07.9,077,0092,1698604968,48.978 52,0016,0022,0970.0,+07.7,077,0123,1698605268,48.971 52,0013,0017,0970.4,+07.7,077,0125,1698605568,48.965 57,0013,0017,0970.2,+07.6,077,0110,1698605868,48.96 54,0011,0015,0970.0,+07.5,078,0122,1698606168,48.967 57,0012,0016,0970.4,+07.4,077,0104,1698606468,48.955 59,0013,0017,0970.5,+07.4,078,0114,1698606768,48.947 54,0014,0018,0970.2,+07.2,078,0116,1698607068,48.948 54,0014,0018,0970.4,+07.1,077,0122,1698607368,48.96 57,0016,0022,0970.3,+06.9,078,0122,1698607969,49.084 52,0013,0017,0970.5,+06.8,077,0095,1698608269,49.076 54,0015,0021,0970.9,+06.8,077,0131,1698608569,49.074 52,0015,0021,0970.6,+06.7,078,0109,1698608869,49.074 54,0012,0016,0970.6,+06.6,077,0091,1698609169,49.072 59,0012,0016,0970.9,+06.5,077,0111,1698609469,49.059 54,0013,0017,0970.8,+06.4,077,0118,1698609769,49.066 54,0013,0017,0970.8,+06.3,078,0115,1698610069,49.054 57,0013,0017,0970.8,+06.3,078,0128,1698610369,49.049 54,0015,0021,0970.8,+06.2,078,0118,1698610669,49.057 54,0016,0022,0970.9,+06.3,078,0106,1698610969,49.081 57,0018,0024,0971.3,+06.2,078,0114,1698611269,49.206 54,0014,0018,0971.1,+06.2,078,0110,1698611569,49.197 61,0011,0015,0971.2,+06.2,078,0116,1698611869,49.192 57,0036,0049,0971.5,+06.2,078,0112,1698612169,49.188 54,0013,0017,0971.1,+06.2,078,0124,1698612469,49.179 52,0012,0016,0971.4,+06.1,078,0136,1698612769,49.17 54,0016,0022,0971.0,+06.0,078,0114,1698613069,49.178 57,0014,0018,0971.4,+05.8,078,0132,1698613369,49.174 54,0013,0017,0971.0,+05.8,078,0135,1698613669,49.179 57,0014,0018,0971.1,+05.7,078,0109,1698613969,49.167 57,0011,0015,0971.3,+05.6,078,0128,1698614269,49.165 54,0013,0017,0971.5,+05.6,078,0101,1698614569,49.181 54,0011,0015,0971.1,+05.5,078,0119,1698614869,49.311 54,0013,0017,0971.3,+05.4,078,0115,1698615169,49.306 52,0011,0015,0971.3,+05.4,078,0116,1698615469,49.294 52,0013,0017,0971.7,+05.3,078,0118,1698615769,49.3 52,0014,0018,0971.5,+05.2,078,0130,1698616069,49.291 52,0020,0027,0971.5,+05.2,078,0116,1698616369,49.3 54,0012,0016,0971.5,+05.1,078,0123,1698616669,49.291 52,0010,0013,0971.4,+05.1,078,0129,1698616969,49.274 52,0013,0017,0971.7,+05.0,078,0094,1698617269,49.276 54,0011,0015,0971.8,+04.9,078,0117,1698617569,49.28 54,0011,0015,0971.7,+04.9,078,0113,1698617869,49.261 57,0012,0016,0971.3,+04.8,078,0118,1698618169,49.282 52,0013,0017,0971.5,+04.8,078,0121,1698618469,49.409 57,0012,0016,0971.4,+04.8,078,0090,1698618769,49.407 52,0012,0016,0971.9,+04.7,078,0113,1698619069,49.4 52,0011,0015,0971.8,+04.7,078,0119,1698619369,49.4 54,0012,0016,0971.6,+04.6,078,0106,1698619669,49.387 54,0015,0021,0971.7,+04.6,078,0124,1698619969,49.394 54,0014,0018,0971.6,+04.6,078,0120,1698620269,49.392 52,0010,0013,0971.7,+04.6,078,0111,1698620569,49.396 54,0012,0016,0971.7,+04.6,078,0108,1698620869,49.383 57,0012,0016,0971.8,+04.6,078,0104,1698621169,49.372 54,0014,0018,0972.0,+04.6,078,0116,1698621469,49.377 54,0013,0017,0972.1,+04.6,078,0129,1698621769,49.395 54,0013,0017,0972.1,+04.7,079,0123,1698622069,49.521 57,0015,0021,0972.0,+04.8,079,0110,1698622369,49.523 52,0014,0018,0972.1,+04.8,079,0110,1698622669,49.511 52,0013,0017,0972.1,+04.8,079,0105,1698622969,49.515 57,0013,0017,0972.2,+04.8,079,0117,1698623269,49.498 52,0013,0017,0972.1,+04.8,079,0117,1698623569,49.493 54,0015,0021,0972.0,+04.9,079,0128,1698623869,49.494 52,0013,0017,0972.1,+04.9,079,0113,1698624169,49.492 52,0013,0017,0972.1,+05.1,079,0125,1698624469,49.482 52,0015,0021,0972.2,+05.2,079,0121,1698624769,49.473 54,0015,0021,0972.3,+05.2,079,0121,1698625069,49.468 57,0015,0021,0971.9,+05.3,080,0100,1698625369,49.501 52,0017,0023,0972.0,+05.3,080,0111,1698625669,49.623 52,0015,0021,0972.0,+05.3,079,0105,1698625969,49.624 54,0014,0018,0972.6,+05.3,079,0117,1698626269,49.616 64,0014,0018,0972.6,+05.3,079,0118,1698626569,49.615 52,0013,0017,0972.3,+05.3,079,0102,1698626869,49.606 54,0013,0017,0972.1,+05.4,080,0128,1698627169,49.612 54,0015,0021,0972.3,+05.6,080,0139,1698627469,49.596 52,0011,0015,0972.4,+05.5,080,0100,1698627769,49.597 54,0012,0016,0972.2,+05.5,079,0124,1698628069,49.586 57,0012,0016,0972.4,+05.5,079,0119,1698628369,49.574 54,0011,0015,0972.3,+05.5,080,0116,1698628669,49.572 57,0012,0016,0972.5,+05.4,080,0126,1698628969,49.596 54,0011,0015,0972.4,+05.3,079,0109,1698629269,49.716 52,0012,0016,0972.2,+05.2,079,0127,1698629569,49.714 57,0011,0015,0972.2,+05.1,079,0125,1698629869,49.714 52,0010,0013,0972.3,+05.0,079,0116,1698630169,49.709 52,0011,0015,0972.5,+04.9,079,0129,1698630469,49.697 54,0010,0013,0972.5,+04.9,079,0132,1698630769,49.698 54,0010,0013,0972.1,+04.8,079,0130,1698631069,49.693 54,0011,0015,0971.9,+04.7,079,0123,1698631369,49.696 54,0011,0015,0972.0,+04.6,078,0105,1698631669,49.689 52,0012,0016,0972.3,+04.6,079,0100,1698631969,49.688 57,0012,0016,0972.3,+04.5,079,0105,1698632269,49.671 54,0010,0013,0972.0,+04.4,078,0120,1698632569,49.7 52,0010,0013,0972.1,+04.4,079,0115,1698632869,49.831 57,0011,0015,0972.5,+04.3,078,0106,1698633169,49.831 57,0011,0015,0972.5,+04.3,078,0108,1698633469,49.821 57,0012,0016,0972.4,+04.2,078,0118,1698633769,49.812 57,0009,0012,0972.4,+04.2,078,0114,1698634069,49.821 54,0010,0013,0972.2,+04.2,078,0108,1698634369,49.814 57,0011,0015,0972.0,+04.3,079,0103,1698634669,49.813 57,0010,0013,0972.0,+04.2,079,0118,1698634969,49.802 52,0010,0013,0972.3,+04.2,078,0102,1698635269,49.8 54,0009,0012,0971.9,+04.2,079,0112,1698635569,49.799 54,0011,0015,0971.7,+04.1,079,0121,1698635869,49.791 57,0010,0013,0971.9,+04.2,078,0106,1698636169,49.811 66,0011,0015,0972.0,+04.1,079,0115,1698636469,49.933 54,0009,0012,0972.3,+04.1,079,0122,1698636769,49.936 57,0011,0015,0972.3,+04.0,078,0116,1698637069,49.93 54,0010,0013,0972.2,+04.0,078,0111,1698637369,49.928 54,0011,0015,0972.1,+04.0,079,0114,1698637669,49.926 57,0009,0012,0972.1,+04.0,079,0146,1698637969,49.917 57,0010,0013,0972.2,+04.1,079,0120,1698638269,49.912 57,0012,0016,0972.3,+04.2,079,0109,1698638569,49.911 59,0009,0012,0972.4,+04.2,079,0124,1698638869,49.894 57,0013,0017,0972.3,+04.1,079,0124,1698639169,49.9 57,0011,0015,0972.2,+04.1,079,0114,1698639469,49.9 57,0011,0015,0972.2,+04.1,079,0097,1698639769,49.92 57,0011,0015,0972.5,+04.1,079,0143,1698640070,50.037 57,0012,0016,0972.3,+04.0,079,0098,1698640370,50.036 57,0012,0016,0972.2,+04.0,079,0120,1698640670,50.033 57,0012,0016,0972.1,+04.1,079,0135,1698640970,50.034 54,0010,0013,0972.2,+04.1,079,0093,1698641270,50.029 52,0009,0012,0972.2,+04.1,079,0115,1698641570,50.027 57,0010,0013,0971.9,+04.1,079,0118,1698641870,50.019 61,0010,0013,0971.6,+04.1,079,0119,1698642170,50.02 54,0009,0012,0972.2,+04.1,079,0134,1698642470,50.009 54,0011,0015,0972.3,+04.2,079,0111,1698642770,50.005 54,0012,0016,0972.4,+04.2,079,0129,1698643070,50 57,0012,0016,0972.1,+04.2,079,0129,1698643370,50.022 54,0013,0017,0972.2,+04.2,079,0105,1698643670,50.158 54,0012,0016,0972.2,+04.3,079,0120,1698643970,50.145 54,0014,0018,0972.0,+04.3,079,0095,1698644270,50.138 54,0011,0015,0972.0,+04.4,079,0138,1698644570,50.14 52,0014,0018,0972.3,+04.5,079,0136,1698644870,50.137 57,0016,0022,0972.1,+04.6,079,0111,1698645170,50.132 54,0013,0017,0972.4,+04.7,080,0112,1698645470,50.124 54,0016,0022,0972.2,+04.7,080,0116,1698645770,50.111 54,0017,0023,0972.0,+04.7,080,0130,1698646070,50.12 61,0016,0022,0972.2,+04.8,080,0109,1698646370,50.112 54,0016,0022,0972.2,+04.9,080,0110,1698646670,50.101 54,0015,0021,0972.5,+04.9,080,0134,1698646970,50.129 54,0013,0017,0972.5,+05.0,080,0109,1698647270,50.253 52,0014,0018,0972.2,+05.0,079,0104,1698647570,50.249 57,0013,0017,0972.2,+05.1,079,0125,1698647870,50.247 54,0013,0017,0972.2,+05.1,080,0103,1698648170,50.24 54,0014,0018,0972.4,+05.2,080,0117,1698648470,50.232 54,0016,0022,0972.3,+05.3,080,0122,1698648770,50.238 52,0017,0023,0972.6,+05.4,080,0112,1698649070,50.234 59,0013,0017,0972.7,+05.4,080,0114,1698649370,50.235 57,0019,0026,0972.6,+05.6,080,0145,1698649670,50.226 57,0024,0032,0972.8,+05.7,080,0127,1698649970,50.252 54,0021,0028,0972.9,+05.7,080,0109,1698650270,50.219 59,0022,0029,0972.9,+05.9,080,0102,1698650570,50.248 52,0020,0027,0973.1,+06.0,080,0108,1698650870,50.367 54,0022,0029,0973.2,+06.0,080,0123,1698651170,50.367 59,0019,0026,0972.6,+06.2,080,0113,1698651470,50.364 54,0024,0032,0972.9,+06.1,080,0122,1698651770,50.353 61,0021,0028,0972.9,+06.1,080,0132,1698652070,50.345 52,0020,0027,0973.0,+06.2,080,0120,1698652370,50.334 54,0021,0028,0972.8,+06.3,080,0116,1698652670,50.334 54,0021,0028,0973.2,+06.5,080,0098,1698652970,50.326 57,0024,0032,0972.9,+06.7,080,0115,1698653270,50.321 54,0019,0026,0972.8,+06.8,080,0110,1698653570,50.321 47,0026,0036,0972.8,+06.8,079,0121,1698653870,50.321 61,0022,0029,0972.9,+07.0,079,0115,1698654170,50.332 59,0026,0036,0972.8,+07.0,079,0116,1698654470,50.46 59,0021,0028,0972.7,+07.1,080,0118,1698654770,50.454 57,0020,0027,0972.6,+07.2,079,0130,1698655070,50.454 59,0018,0024,0972.8,+07.3,079,0124,1698655370,50.449 59,0018,0024,0972.8,+07.5,079,0126,1698655670,50.44 59,0024,0032,0972.6,+07.7,080,0119,1698655970,50.427 59,0021,0028,0972.4,+07.9,080,0117,1698656270,50.422 57,0016,0022,0972.4,+08.2,080,0109,1698656570,50.417 52,0019,0026,0972.7,+08.2,079,0125,1698656870,50.423 59,0016,0022,0972.6,+08.5,079,0114,1698657170,50.413 59,0013,0017,0972.3,+08.5,078,0108,1698657470,50.417 54,0015,0021,0972.5,+08.7,079,0116,1698657770,50.435 54,0013,0017,0972.0,+08.9,078,0125,1698658370,50.553 61,0012,0016,0972.2,+09.2,078,0128,1698658670,50.542 45,0014,0018,0972.3,+09.4,077,0115,1698658970,50.531 54,0011,0015,0972.1,+09.6,077,0120,1698659270,50.529 57,0010,0013,0972.5,+09.9,076,0106,1698659570,50.522 57,0012,0016,0972.3,+10.1,075,0131,1698659870,50.53 57,0010,0013,0972.0,+10.1,074,0107,1698660170,50.512 45,0008,0011,0972.5,+10.3,074,0106,1698660470,50.508 54,0010,0013,0972.4,+10.6,073,0093,1698660770,50.509 57,0010,0013,0972.2,+10.8,073,0116,1698661070,50.501 52,0012,0016,0971.8,+11.0,073,0114,1698661370,50.517 57,0009,0012,0971.8,+11.2,073,0126,1698661670,50.64 59,0008,0011,0971.6,+11.3,072,0101,1698661970,50.638 57,0009,0012,0971.9,+11.5,072,0101,1698662270,50.63 59,0009,0012,0971.9,+11.7,072,0113,1698662570,50.629 54,0009,0012,0971.7,+12.0,072,0123,1698663170,50.613 57,0007,0010,0971.7,+12.1,072,0113,1698663470,50.612 59,0007,0010,0971.4,+12.3,069,0123,1698663770,50.599 54,0007,0010,0971.3,+12.4,069,0090,1698664070,50.594 52,0008,0011,0971.6,+12.4,068,0119,1698664370,50.594 57,0006,0008,0971.6,+12.5,067,0126,1698664670,50.599 57,0008,0011,0971.3,+12.6,066,0108,1698664970,50.609 52,0009,0012,0971.3,+12.8,067,0128,1698665270,50.761 59,0008,0011,0970.9,+12.8,067,0103,1698665570,50.722 54,0008,0011,0971.1,+13.0,067,0112,1698665870,50.71 57,0006,0008,0970.5,+13.1,067,0106,1698666170,50.711 52,0007,0010,0970.6,+13.2,067,0133,1698666470,50.708 52,0006,0008,0970.5,+13.4,067,0109,1698666770,50.705 52,0006,0008,0970.4,+13.5,066,0103,1698667070,50.708 45,0008,0011,0970.8,+13.6,066,0096,1698667370,50.728 59,0007,0010,0970.6,+13.5,066,0117,1698667670,50.682 54,0007,0010,0970.3,+13.5,067,0117,1698667970,50.676 59,0006,0008,0970.4,+13.5,066,0128,1698668270,50.668 57,0007,0010,0970.1,+13.5,067,0101,1698668570,50.705 57,0007,0010,0969.8,+13.5,067,0111,1698668870,50.821 45,0008,0011,0969.7,+13.4,067,0134,1698669170,50.803 52,0008,0011,0969.4,+13.4,067,0125,1698669470,50.793 59,0007,0010,0969.6,+13.5,068,0133,1698669770,50.79 52,0008,0011,0969.8,+13.6,067,0110,1698670070,50.795 57,0006,0008,0969.5,+13.6,068,0107,1698670370,50.788 49,0008,0011,0969.4,+13.7,067,0129,1698670670,50.783 45,0009,0012,0969.4,+13.7,068,0129,1698670970,50.773 47,0007,0010,0969.7,+13.5,068,0108,1698671270,50.774 59,0012,0016,0969.3,+13.6,069,0122,1698671570,50.768 54,0010,0013,0969.4,+13.4,068,0112,1698671870,50.744 52,0008,0011,0969.2,+13.4,069,0128,1698672170,50.775 52,0007,0010,0969.0,+13.3,068,0120,1698672470,50.894 54,0010,0013,0969.1,+13.2,069,0119,1698672770,50.89 57,0007,0010,0969.0,+13.2,070,0129,1698673070,50.888 57,0009,0012,0969.0,+13.1,070,0110,1698673370,50.875 52,0009,0012,0968.7,+13.1,070,0113,1698673670,50.871 52,0016,0022,0969.2,+13.1,070,0121,1698673970,50.869 54,0042,0057,0969.2,+13.1,071,0104,1698674270,50.86 54,0012,0016,0969.1,+13.1,071,0125,1698674570,50.855 52,0009,0012,0968.7,+13.0,071,0126,1698674870,50.856 57,0010,0013,0968.8,+13.0,072,0131,1698675170,50.874 54,0010,0013,0968.8,+13.0,072,0116,1698675470,50.833 45,0008,0011,0968.8,+13.0,072,0109,1698675770,50.853 49,0009,0012,0968.7,+12.9,073,0111,1698676070,50.98 49,0011,0015,0968.3,+12.9,072,0120,1698676370,50.969 30,0009,0012,0968.4,+12.8,072,0122,1698676670,50.969 57,0011,0015,0968.4,+12.8,072,0125,1698676970,50.961 54,0010,0013,0968.2,+12.8,072,0133,1698677270,50.959 40,0009,0012,0968.3,+12.8,072,0107,1698677570,50.967 40,0010,0013,0968.1,+12.7,073,0116,1698677870,50.951 52,0011,0015,0968.1,+12.8,072,0110,1698678170,50.939 49,0013,0017,0967.7,+12.7,072,0124,1698678470,50.943 49,0010,0013,0967.4,+12.7,072,0114,1698678770,50.937 57,0012,0016,0967.4,+12.6,073,0108,1698679070,50.929 40,0009,0012,0967.7,+12.6,073,0116,1698679370,50.95 47,0008,0011,0967.7,+12.6,073,0106,1698679671,51.062 49,0009,0012,0967.3,+12.6,072,0120,1698679971,51.063 49,0007,0010,0966.9,+12.6,072,0125,1698680271,51.06 52,0011,0015,0966.9,+12.6,072,0121,1698680571,51.047 57,0010,0013,0967.1,+12.6,072,0103,1698680871,51.043 54,0010,0013,0967.7,+12.4,072,0100,1698681171,51.025 49,0011,0015,0967.6,+12.4,072,0098,1698681471,51.021 54,0037,0050,0967.3,+12.3,073,0112,1698681771,51.024 57,0030,0042,0967.9,+12.2,073,0125,1698682071,51.017 57,0018,0024,0967.2,+12.1,074,0119,1698682371,51.014 52,0015,0021,0967.1,+12.1,074,0100,1698682671,51.013 54,0012,0016,0967.6,+12.0,074,0134,1698682971,51.022 57,0015,0021,0967.3,+12.0,075,0108,1698683271,51.146 54,0011,0015,0967.8,+11.9,075,0121,1698683571,51.14 52,0010,0013,0967.8,+11.9,075,0106,1698683871,51.141 57,0011,0015,0967.5,+11.9,075,0106,1698684171,51.137 54,0010,0013,0967.7,+11.8,075,0104,1698684471,51.129 54,0009,0012,0967.3,+11.8,075,0129,1698684771,51.119 54,0012,0016,0967.2,+11.7,076,0097,1698685071,51.101 57,0017,0023,0967.5,+11.7,076,0121,1698685371,51.108 57,0013,0017,0967.3,+11.7,076,0121,1698685671,51.102 52,0012,0016,0966.9,+11.8,075,0110,1698685971,51.098 54,0015,0021,0967.0,+11.8,075,0129,1698686271,51.101 57,0022,0029,0967.1,+11.8,076,0105,1698686571,51.12 54,0013,0017,0967.0,+11.8,075,0097,1698686871,51.238 59,0017,0023,0966.8,+11.8,075,0121,1698687171,51.232 52,0013,0017,0966.7,+11.7,076,0133,1698687471,51.224 57,0012,0016,0966.5,+11.6,077,0109,1698687771,51.223 52,0017,0023,0966.6,+11.6,076,0118,1698688071,51.219 47,0015,0021,0966.7,+11.6,077,0122,1698688371,51.213 57,0014,0018,0966.8,+11.7,076,0145,1698688671,51.202 54,0011,0015,0966.2,+11.6,077,0114,1698688971,51.19 57,0015,0021,0966.4,+11.5,078,0100,1698689271,51.198 57,0014,0018,0965.8,+11.5,077,0141,1698689571,51.191 59,0015,0021,0965.9,+11.5,077,0121,1698689871,51.191 54,0010,0013,0965.8,+11.4,077,0134,1698690171,51.197 49,0014,0018,0965.6,+11.3,077,0115,1698690471,51.323 57,0013,0017,0965.6,+11.3,078,0104,1698690771,51.316 52,0013,0017,0965.4,+11.2,078,0116,1698691071,51.305 49,0013,0017,0965.5,+11.2,078,0123,1698691371,51.309 54,0011,0015,0965.4,+11.2,078,0117,1698691671,51.317 49,0015,0021,0965.1,+11.1,078,0108,1698691971,51.306 52,0020,0027,0965.1,+11.1,078,0130,1698692271,51.297 52,0023,0031,0964.9,+11.0,078,0150,1698692571,51.287 52,0021,0028,0964.7,+11.0,079,0098,1698692871,51.276 59,0011,0015,0964.4,+11.0,079,0111,1698693171,51.276 54,0010,0013,0964.4,+11.2,079,0094,1698693471,51.272 54,0009,0012,0964.6,+11.3,078,0124,1698694071,51.422 54,0011,0015,0964.2,+11.2,078,0139,1698694371,51.409 59,0013,0017,0964.1,+11.1,079,0113,1698694671,51.404 49,0013,0017,0963.8,+11.0,078,0098,1698695271,51.395 99,0014,0018,0963.6,+10.9,079,0112,1698695571,51.388 54,0014,0018,0963.7,+10.8,079,0113,1698695871,51.387 57,0014,0018,0963.6,+10.8,079,0109,1698696171,51.376 54,0014,0018,0963.6,+10.8,079,0122,1698696471,51.377 54,0015,0021,0963.6,+10.8,079,0104,1698696771,51.377 59,0015,0021,0963.5,+10.8,079,0111,1698697071,51.365 54,0014,0018,0963.5,+10.9,079,0112,1698697371,51.381 57,0012,0016,0963.0,+10.8,079,0102,1698697671,51.513 49,0014,0018,0963.2,+10.8,080,0114,1698697971,51.508 59,0012,0016,0962.6,+10.8,079,0105,1698698271,51.491 54,0009,0012,0963.0,+10.9,079,0110,1698698571,51.491 57,0011,0015,0963.0,+10.9,079,0117,1698698871,51.479 52,0011,0015,0962.5,+11.0,079,0122,1698699171,51.488 52,0012,0016,0962.2,+11.0,079,0126,1698699471,51.481 57,0010,0013,0962.5,+11.1,079,0110,1698699771,51.475 49,0010,0013,0962.3,+11.1,079,0124,1698700071,51.468 40,0011,0015,0962.3,+11.0,079,0132,1698700371,51.465 52,0009,0012,0962.3,+11.0,078,0113,1698700671,51.46 57,0009,0012,0962.2,+11.0,078,0095,1698700971,51.474 52,0007,0010,0962.2,+11.0,079,0102,1698701271,51.596 52,0011,0015,0962.1,+11.0,079,0109,1698701571,51.595 54,0011,0015,0961.9,+11.1,078,0100,1698701871,51.59 57,0010,0013,0962.2,+11.1,079,0112,1698702171,51.58 54,0007,0010,0961.8,+11.1,079,0099,1698702471,51.575 42,0008,0011,0961.9,+11.2,079,0115,1698702771,51.575 49,0007,0010,0961.4,+11.3,079,0113,1698703071,51.56 57,0006,0008,0961.4,+11.4,078,0124,1698703375,55.369 49,0007,0010,0961.2,+11.5,078,0107,1698703671,51.552 57,0006,0008,0961.1,+11.6,078,0109,1698703971,51.531 59,0005,0007,0961.3,+11.7,078,0118,1698704271,51.537 49,0006,0008,0961.2,+11.7,078,0127,1698704571,51.555 57,0006,0008,0961.1,+11.8,077,0109,1698704871,51.671 52,0007,0010,0961.0,+11.8,078,0119,1698705171,51.671 49,0007,0010,0961.0,+11.8,078,0105,1698705471,51.668 54,0007,0010,0960.9,+11.7,078,0112,1698705771,51.665 59,0008,0011,0960.9,+11.7,078,0119,1698706071,51.656 52,0008,0011,0960.9,+11.7,078,0138,1698706371,51.647 59,0006,0008,0960.8,+11.8,078,0122,1698706671,51.65 49,0006,0008,0960.6,+11.8,078,0119,1698706971,51.649 59,0006,0008,0960.6,+11.7,078,0127,1698707271,51.64 49,0004,0006,0960.4,+12.3,076,0105,1698707571,51.635 52,0006,0008,0960.8,+12.6,076,0118,1698707871,51.636 59,0005,0007,0961.6,+12.7,074,0105,1698708171,51.644 49,0006,0008,0962.0,+12.9,073,0125,1698708471,51.757 52,0006,0008,0962.1,+13.3,071,0104,1698708771,51.762 49,0004,0006,0962.7,+13.6,070,0109,1698709371,51.744 52,0003,0005,0963.0,+13.9,069,0127,1698709671,51.743 52,0004,0006,0963.2,+14.2,067,0129,1698709971,51.727 59,0005,0007,0963.8,+14.0,069,0105,1698710571,51.73 52,0008,0011,0964.1,+13.8,069,0107,1698710871,51.721 54,0007,0010,0963.9,+13.7,070,0121,1698711171,51.714 52,0005,0007,0964.5,+13.3,072,0116,1698711771,51.725 54,0004,0006,0964.5,+13.2,071,0111,1698712071,51.848 57,0004,0006,0964.8,+13.1,072,0105,1698712371,51.855 59,0003,0005,0964.8,+12.9,073,0119,1698712971,51.832 49,0004,0006,0965.2,+12.8,073,0097,1698713271,51.828 54,0004,0006,0965.0,+12.7,073,0115,1698713571,51.829 49,0003,0005,0965.3,+12.6,074,0108,1698713871,51.814 52,0004,0006,0965.2,+12.4,076,0133,1698714171,51.81 54,0004,0006,0965.4,+12.3,076,0115,1698714471,51.793 54,0004,0006,0965.5,+12.2,077,0136,1698714771,51.78 49,0003,0005,0965.2,+12.0,078,0108,1698715071,51.787 59,0005,0007,0965.3,+11.9,078,0108,1698715371,51.807 54,0004,0006,0965.5,+11.9,078,0121,1698715671,51.929 52,0004,0006,0965.5,+11.8,079,0127,1698715971,51.931 52,0004,0006,0965.5,+11.8,080,0124,1698716571,51.921 49,0004,0006,0965.5,+11.7,080,0105,1698716871,51.912 49,0004,0006,0965.4,+11.7,080,0134,1698717171,51.896 59,0004,0006,0965.6,+11.7,080,0139,1698717471,51.906 49,0003,0005,0965.6,+11.7,080,0118,1698717771,51.897 54,0002,0003,0965.5,+11.7,079,0124,1698718071,51.884 52,0002,0003,0965.4,+11.7,079,0130,1698718371,51.891 52,0002,0003,0965.2,+11.6,078,0120,1698718671,51.878 57,0001,0002,0965.5,+11.5,079,0124,1698718971,51.891 52,0001,0002,0965.8,+11.6,079,0117,1698719272,52.021 49,0001,0002,0965.8,+11.6,077,0122,1698719572,52.014 57,0001,0002,0965.7,+11.6,077,0127,1698719872,52.01 54,0001,0002,0965.9,+11.6,077,0108,1698720172,52.008 47,0001,0002,0965.9,+11.6,077,0130,1698720472,52.003 57,0001,0002,0965.8,+11.6,074,0132,1698720771,51.996 54,0002,0003,0966.2,+11.5,074,0108,1698721071,51.985 57,0000,0001,0966.3,+11.4,074,0104,1698721371,51.984 54,0001,0002,0966.1,+11.4,074,0122,1698721671,51.975 52,0001,0002,0966.1,+11.3,074,0120,1698721971,51.974 52,0003,0005,0966.2,+11.3,075,0124,1698722271,51.969 57,0001,0002,0966.3,+11.2,075,0125,1698722572,52.005 52,0001,0002,0966.6,+11.2,076,0131,1698722872,52.112 54,0001,0002,0966.4,+11.2,077,0116,1698723172,52.111 47,0001,0002,0966.7,+11.1,077,0112,1698723472,52.102 54,0052,0070,0966.9,+11.0,076,0101,1698723772,52.095 52,0020,0027,0966.8,+11.0,075,0120,1698724072,52.085 47,0003,0005,0966.9,+10.9,076,0128,1698724372,52.087 57,0010,0013,0966.9,+10.6,076,0114,1698724672,52.083 47,0003,0005,0967.1,+10.5,076,0116,1698724972,52.083 54,0001,0002,0967.3,+10.4,076,0139,1698725272,52.077 47,0001,0002,0967.4,+10.3,076,0104,1698725572,52.068 54,0001,0002,0967.4,+10.3,077,0117,1698725872,52.067 57,0001,0002,0967.3,+10.2,077,0102,1698726172,52.078 57,0001,0002,0967.5,+10.2,077,0125,1698726472,52.214 54,0000,0001,0967.7,+10.2,078,0111,1698726772,52.199 54,0000,0001,0967.4,+10.2,078,0139,1698727072,52.197 49,0000,0001,0967.6,+10.1,077,0116,1698727372,52.197 47,0001,0002,0967.5,+10.1,078,0103,1698727672,52.183 49,0001,0002,0967.7,+10.1,077,0116,1698727972,52.184 52,0000,0001,0967.6,+10.1,077,0104,1698728272,52.169 49,0000,0001,0967.9,+10.1,078,0106,1698728572,52.16 52,0001,0002,0968.0,+10.0,077,0109,1698728872,52.154 57,0001,0002,0968.1,+10.1,077,0110,1698729172,52.142 47,0001,0002,0968.1,+10.1,077,0114,1698729472,52.143 57,0001,0002,0968.3,+10.1,077,0124,1698729772,52.169 52,0001,0002,0968.3,+10.1,076,0125,1698730072,52.287 57,0000,0001,0968.3,+10.2,076,0128,1698730372,52.292 47,0001,0002,0968.4,+10.1,076,0109,1698730672,52.287 54,0001,0002,0968.4,+10.1,075,0133,1698730972,52.275 49,0003,0005,0968.3,+10.2,076,0109,1698731272,52.275 59,0018,0024,0968.2,+10.1,076,0107,1698731572,52.264 54,0010,0013,0968.3,+10.2,076,0112,1698731872,52.259 54,0005,0007,0968.5,+10.1,076,0114,1698732172,52.266 52,0008,0011,0968.5,+10.1,075,0105,1698732472,52.249 57,0002,0003,0968.6,+10.1,076,0114,1698732772,52.239 52,0006,0008,0968.9,+10.1,077,0115,1698733072,52.232 57,0002,0003,0969.0,+10.1,076,0099,1698733372,52.252 54,0041,0055,0968.9,+10.1,076,0109,1698733672,52.382 54,0014,0018,0969.0,+10.1,076,0101,1698733972,52.384 49,0002,0003,0969.0,+10.1,077,0113,1698734272,52.375 57,0002,0003,0969.2,+10.1,076,0111,1698734572,52.378 49,0001,0002,0969.2,+10.1,076,0128,1698734872,52.374 49,0001,0002,0969.0,+10.1,076,0107,1698735172,52.37 47,0001,0002,0969.1,+10.2,076,0131,1698735472,52.356 57,0001,0002,0969.2,+10.2,076,0108,1698735772,52.354 49,0001,0002,0969.4,+10.3,076,0113,1698736072,52.345 52,0001,0002,0969.3,+10.2,076,0110,1698736372,52.34 57,0001,0002,0969.2,+10.3,076,0109,1698736672,52.336 49,0002,0003,0969.3,+10.3,075,0116,1698736972,52.352 54,0007,0010,0969.6,+10.3,075,0106,1698737272,52.477 52,0003,0005,0969.9,+10.3,075,0106,1698737572,52.474 49,0014,0018,0970.1,+10.2,075,0111,1698737872,52.469 49,0001,0002,0970.1,+10.2,075,0104,1698738172,52.458 57,0004,0006,0970.0,+10.2,074,0107,1698738472,52.447 52,0006,0008,0970.0,+10.2,075,0098,1698738772,52.448 57,0008,0011,0969.8,+10.2,076,0106,1698739072,52.442 49,0001,0002,0970.0,+10.2,075,0122,1698739372,52.439 66,0001,0002,0970.1,+10.2,075,0103,1698739672,52.459 54,0009,0012,0970.2,+10.2,075,0118,1698740272,52.424 47,0004,0006,0970.0,+10.1,075,0135,1698740572,52.437 57,0002,0003,0969.8,+10.1,075,0120,1698740872,52.576 52,0004,0006,0970.2,+10.1,075,0101,1698741172,52.563 54,0001,0002,0970.0,+10.2,076,0114,1698741472,52.556 59,0002,0003,0970.2,+10.1,076,0119,1698741772,52.556 57,0001,0002,0969.8,+10.0,077,0111,1698742072,52.553 52,0001,0002,0969.7,+10.0,077,0115,1698742372,52.542 59,0001,0002,0970.1,+09.9,077,0112,1698742672,52.54 61,0007,0010,0970.1,+09.9,078,0122,1698742972,52.527 52,0001,0002,0970.4,+09.9,078,0113,1698743272,52.529 47,0003,0005,0970.4,+09.8,078,0137,1698743572,52.518 49,0005,0007,0970.8,+09.8,078,0125,1698743872,52.5 49,0004,0006,0970.7,+09.8,078,0103,1698744172,52.517 49,0003,0005,0970.6,+09.7,078,0111,1698744472,52.65 47,0002,0003,0970.5,+09.7,078,0109,1698744772,52.643 54,0001,0002,0970.6,+09.7,078,0129,1698745072,52.646 54,0003,0005,0970.8,+09.6,079,0125,1698745372,52.641 57,0002,0003,0971.1,+09.5,078,0105,1698745672,52.639 57,0001,0002,0971.2,+09.6,079,0145,1698745972,52.626 54,0006,0008,0971.4,+09.6,078,0101,1698746272,52.627 61,0002,0003,0971.6,+09.6,079,0108,1698746572,52.626 49,0010,0013,0971.2,+09.5,078,0118,1698746872,52.624 49,0002,0003,0971.3,+09.5,078,0109,1698747172,52.619 54,0002,0003,0971.1,+09.5,078,0125,1698747472,52.618 52,0002,0003,0970.6,+09.5,078,0137,1698747772,52.631 57,0008,0011,0970.5,+09.5,078,0114,1698748072,52.755 52,0001,0002,0970.7,+09.5,078,0128,1698748372,52.754 57,0002,0003,0970.9,+09.5,078,0115,1698748672,52.744 49,0002,0003,0970.9,+09.5,078,0125,1698748972,52.742 54,0002,0003,0971.1,+09.5,078,0110,1698749272,52.727 59,0003,0005,0971.2,+09.5,078,0108,1698749572,52.731 49,0013,0017,0971.0,+09.5,079,0131,1698749872,52.722 52,0002,0003,0971.0,+09.5,079,0092,1698750172,52.71 49,0003,0005,0971.2,+09.5,079,0098,1698750472,52.708 54,0001,0002,0971.5,+09.4,078,0111,1698750772,52.705 52,0001,0002,0971.2,+09.3,078,0124,1698751072,52.697 52,0003,0005,0971.4,+09.3,078,0124,1698751372,52.711 59,0002,0003,0971.4,+09.4,078,0118,1698751672,52.843 57,0002,0003,0971.5,+09.4,078,0120,1698751972,52.878 54,0003,0005,0971.6,+09.4,079,0112,1698752272,52.836 54,0002,0003,0971.4,+09.4,079,0121,1698752572,52.815 59,0002,0003,0971.6,+09.4,079,0118,1698752872,52.826 52,0022,0029,0971.6,+09.4,079,0109,1698753172,52.833 54,0002,0003,0971.3,+09.3,078,0143,1698753472,52.816 57,0002,0003,0971.4,+09.3,078,0123,1698753772,52.811 37,0005,0007,0971.2,+09.3,078,0115,1698754072,52.802 52,0010,0013,0971.5,+09.3,077,0129,1698754372,52.797 57,0007,0010,0971.5,+09.3,076,0113,1698754672,52.79 52,0003,0005,0971.0,+09.5,077,0118,1698754972,52.816 59,0002,0003,0971.1,+09.4,076,0107,1698755272,52.937 54,0005,0007,0971.0,+09.4,076,0110,1698755572,52.936 57,0005,0007,0971.4,+09.4,076,0097,1698755872,52.925 57,0001,0002,0971.4,+09.5,077,0128,1698756172,52.922 59,0002,0003,0971.1,+09.8,078,0109,1698756472,52.929 52,0002,0003,0971.3,+09.9,076,0119,1698756772,52.914 52,0003,0005,0971.4,+09.8,076,0124,1698757072,52.911 54,0007,0010,0971.1,+09.6,075,0115,1698757372,52.899 59,0002,0003,0971.5,+09.5,075,0110,1698757972,52.923 54,0009,0012,0971.6,+09.4,075,0123,1698758272,52.877 52,0002,0003,0971.6,+09.3,074,0100,1698758572,52.899 54,0003,0005,0971.7,+09.3,074,0116,1698758873,53.03 52,0003,0005,0972.0,+09.3,074,0125,1698759173,53.036 57,0006,0008,0971.7,+09.3,075,0110,1698759473,53.006 52,0003,0005,0971.6,+09.3,074,0121,1698759773,53.001 49,0007,0010,0971.7,+09.3,074,0110,1698760073,53 52,0003,0005,0971.7,+09.4,074,0109,1698760373,53.003 59,0008,0011,0972.1,+09.4,074,0124,1698760672,52.999 57,0005,0007,0972.2,+09.4,074,0126,1698760972,52.985 49,0005,0007,0971.8,+09.4,073,0135,1698761272,52.976 59,0002,0003,0972.3,+09.4,073,0123,1698761572,52.975 54,0002,0003,0972.1,+09.5,072,0118,1698761872,52.967 54,0002,0003,0972.0,+09.5,073,0120,1698762172,52.99 54,0002,0003,0972.1,+09.6,072,0114,1698762473,53.13 54,0002,0003,0972.2,+09.5,072,0098,1698762773,53.114 49,0009,0012,0972.1,+09.5,073,0115,1698763073,53.1 54,0003,0005,0972.4,+09.6,073,0122,1698763373,53.09 49,0007,0010,0972.5,+09.6,073,0108,1698763673,53.088 54,0004,0006,0972.3,+09.6,073,0102,1698763973,53.081 45,0005,0007,0972.3,+09.7,073,0112,1698764273,53.085 57,0002,0003,0972.5,+09.6,073,0105,1698764573,53.076 57,0007,0010,0972.2,+09.7,072,0110,1698764873,53.074 49,0008,0011,0972.2,+09.7,072,0104,1698765173,53.066 52,0006,0008,0972.2,+09.7,073,0111,1698765473,53.062 49,0001,0002,0972.4,+09.7,072,0122,1698765773,53.08 54,0003,0005,0972.4,+09.7,072,0113,1698766073,53.196 49,0003,0005,0972.6,+09.6,072,0138,1698766373,53.202 57,0002,0003,0972.6,+09.6,071,0106,1698766673,53.193 54,0002,0003,0972.6,+09.7,072,0097,1698766973,53.197 57,0004,0006,0972.6,+09.6,072,0134,1698767273,53.195 57,0003,0005,0972.5,+09.8,069,0109,1698767573,53.173 49,0021,0028,0972.7,+09.7,070,0145,1698767873,53.177 49,0005,0007,0972.8,+09.6,070,0116,1698768173,53.17 52,0009,0012,0972.7,+09.6,071,0115,1698768473,53.167 54,0002,0003,0972.8,+09.6,070,0119,1698768773,53.164 54,0005,0007,0973.0,+09.5,070,0123,1698769073,53.157 57,0004,0006,0973.1,+09.5,070,0120,1698769373,53.171 57,0003,0005,0973.1,+09.4,070,0117,1698769673,53.295 57,0003,0005,0973.0,+09.4,070,0092,1698769973,53.297 47,0002,0003,0973.3,+09.4,071,0118,1698770273,53.302 54,0003,0005,0973.4,+09.4,070,0114,1698770573,53.296 54,0002,0003,0973.5,+09.4,071,0115,1698770873,53.29 49,0002,0003,0973.3,+09.3,071,0128,1698771173,53.286 47,0002,0003,0973.4,+09.4,070,0115,1698771473,53.279 54,0002,0003,0973.8,+09.3,071,0116,1698771773,53.267 59,0004,0006,0973.7,+09.2,071,0122,1698772073,53.253 59,0002,0003,0973.7,+09.2,071,0117,1698772373,53.251 59,0003,0005,0974.2,+09.1,072,0108,1698772673,53.246 54,0003,0005,0973.9,+09.2,071,0125,1698772973,53.263 54,0003,0005,0974.0,+09.3,071,0113,1698773273,53.395 47,0003,0005,0974.3,+09.3,071,0105,1698773573,53.389 54,0005,0007,0973.8,+09.3,071,0135,1698773873,53.383 49,0004,0006,0973.8,+09.3,071,0113,1698774173,53.381 54,0003,0005,0974.3,+09.3,072,0125,1698774473,53.378 54,0003,0005,0974.4,+09.3,071,0133,1698774773,53.384 47,0004,0006,0974.4,+09.3,071,0109,1698775073,53.371 54,0003,0005,0974.1,+09.2,072,0125,1698775373,53.361 54,0003,0005,0974.3,+09.2,072,0111,1698775673,53.36 47,0003,0005,0974.5,+09.3,071,0115,1698775973,53.349 47,0003,0005,0974.4,+09.3,071,0106,1698776273,53.344 54,0003,0005,0974.4,+09.3,071,0110,1698776573,53.362 49,0001,0002,0974.6,+09.4,071,0117,1698776873,53.488 59,0002,0003,0974.7,+09.5,070,0124,1698777173,53.478 47,0007,0010,0975.0,+09.6,070,0104,1698777473,53.476 54,0002,0003,0975.0,+09.6,070,0112,1698777773,53.48 45,0003,0005,0974.7,+09.6,071,0138,1698778073,53.476 54,0002,0003,0975.0,+09.6,071,0126,1698778373,53.463 59,0002,0003,0975.0,+09.7,069,0103,1698778673,53.454 47,0003,0005,0975.2,+09.6,070,0126,1698778973,53.441 45,0003,0005,0975.2,+09.7,070,0113,1698779273,53.443 57,0003,0005,0975.1,+09.7,069,0109,1698779573,53.437 57,0005,0007,0975.1,+09.8,069,0128,1698779873,53.43 54,0002,0003,0975.1,+09.7,070,0121,1698780173,53.455 47,0003,0005,0975.0,+09.6,070,0126,1698780473,53.576 57,0001,0002,0975.3,+09.7,069,0114,1698780773,53.572 45,0001,0002,0975.4,+09.8,070,0109,1698781073,53.563 57,0001,0002,0975.4,+09.8,069,0121,1698781373,53.563 59,0001,0002,0975.4,+09.8,069,0128,1698781673,53.558 54,0002,0003,0975.8,+09.9,068,0111,1698781973,53.55 47,0001,0002,0975.6,+10.0,068,0104,1698782273,53.543 42,0002,0003,0975.6,+10.1,067,0114,1698782573,53.536 54,0001,0002,0975.8,+10.0,069,0124,1698782873,53.531 49,0001,0002,0975.7,+10.0,068,0111,1698783173,53.534 54,0004,0006,0975.7,+10.0,068,0110,1698783473,53.523 59,0001,0002,0975.9,+10.0,068,0085,1698783773,53.544 45,0002,0003,0976.1,+10.0,070,0107,1698784073,53.661 54,0002,0003,0976.1,+10.0,069,0120,1698784373,53.653 57,0001,0002,0976.2,+10.0,070,0105,1698784673,53.652 47,0001,0002,0976.4,+10.3,068,0106,1698784973,53.639 57,0002,0003,0976.6,+10.4,068,0122,1698785273,53.633 57,0003,0005,0976.7,+10.5,070,0133,1698785573,53.64 57,0001,0002,0976.4,+10.1,073,0116,1698785873,53.632 52,0001,0002,0976.6,+09.9,073,0118,1698786173,53.631 57,0001,0002,0976.4,+09.9,075,0122,1698786473,53.621 49,0001,0002,0976.3,+09.8,075,0112,1698786773,53.617 47,0002,0003,0976.4,+09.8,075,0103,1698787073,53.612 42,0001,0002,0976.5,+09.8,075,0117,1698787373,53.626 57,0001,0002,0976.7,+09.8,074,0108,1698787673,53.755 57,0001,0002,0977.0,+09.8,074,0104,1698787973,53.753 57,0001,0002,0976.7,+09.7,073,0108,1698788273,53.737 47,0002,0003,0976.9,+09.5,074,0105,1698788573,53.729 59,0002,0003,0976.9,+09.4,075,0118,1698788873,53.724 57,0001,0002,0976.9,+09.5,074,0111,1698789173,53.723 57,0001,0002,0976.8,+09.6,074,0108,1698789473,53.714 54,0038,0052,0976.8,+09.6,074,0129,1698789773,53.721 47,0004,0006,0976.9,+09.6,074,0106,1698790073,53.707 47,0001,0002,0976.8,+09.6,074,0098,1698790373,53.702 47,0001,0002,0977.0,+09.6,074,0085,1698790673,53.699 61,0001,0002,0977.2,+09.6,075,0104,1698790973,53.717 57,0001,0002,0977.2,+09.6,076,0109,1698791273,53.846 59,0002,0003,0977.4,+09.5,076,0119,1698791573,53.84 54,0001,0002,0977.4,+09.5,077,0112,1698791873,53.829 57,0001,0002,0977.2,+09.6,077,0107,1698792173,53.832 57,0003,0005,0977.5,+09.5,077,0100,1698792473,53.824 57,0001,0002,0977.3,+09.5,077,0106,1698792773,53.815 54,0001,0002,0977.4,+09.5,077,0107,1698793073,53.805 61,0001,0002,0977.2,+09.5,077,0113,1698793373,53.812 54,0001,0002,0977.2,+09.5,077,0113,1698793673,53.804 57,0001,0002,0977.4,+09.4,077,0117,1698793973,53.805 47,0001,0002,0977.4,+09.4,077,0113,1698794273,53.808 57,0002,0003,0977.7,+09.5,076,0104,1698794573,53.813 57,0001,0002,0977.4,+09.5,075,0110,1698794873,53.941 57,0001,0002,0977.3,+09.6,075,0125,1698795173,53.934 57,0001,0002,0977.4,+09.6,074,0105,1698795773,53.923 47,0001,0002,0977.3,+09.6,074,0131,1698796073,53.915 57,0001,0002,0977.7,+09.6,074,0099,1698796373,53.91 61,0001,0002,0977.7,+09.6,074,0109,1698796973,53.904 47,0001,0002,0977.7,+09.7,074,0112,1698797273,53.907 54,0001,0002,0977.7,+09.6,074,0112,1698797573,53.884 57,0001,0002,0977.6,+09.7,074,0123,1698797873,53.886 57,0001,0002,0977.7,+09.7,073,0112,1698798173,53.888 59,0001,0002,0977.9,+09.8,072,0119,1698798474,54.058 57,0001,0002,0977.8,+09.8,072,0131,1698798774,54.022 47,0003,0005,0978.0,+09.9,072,0111,1698799074,54.017 47,0002,0003,0978.2,+10.0,072,0135,1698799373,54 57,0001,0002,0978.0,+09.9,072,0122,1698799673,53.999 52,0005,0007,0978.0,+09.9,072,0116,1698799973,53.998 52,0001,0002,0978.0,+09.9,073,0104,1698800273,53.993 54,0002,0003,0978.2,+09.9,072,0105,1698800573,53.996 47,0001,0002,0978.0,+09.9,072,0111,1698800873,53.985 57,0001,0002,0977.9,+09.9,072,0111,1698801173,53.981 57,0001,0002,0977.9,+09.8,072,0105,1698801473,53.977 59,0001,0002,0977.8,+09.8,072,0108,1698801773,53.993 54,0001,0002,0977.8,+09.8,072,0104,1698802074,54.131 59,0001,0002,0977.8,+09.7,073,0112,1698802374,54.118 57,0001,0002,0977.7,+09.6,073,0102,1698802674,54.109 45,0002,0003,0977.7,+09.6,073,0108,1698802974,54.108 57,0001,0002,0977.7,+09.6,073,0113,1698803274,54.105 45,0001,0002,0978.1,+09.5,073,0079,1698803574,54.106 42,0001,0002,0977.8,+09.4,073,0109,1698804174,54.09 54,0001,0002,0977.8,+09.4,073,0105,1698804474,54.079 57,0001,0002,0977.8,+09.4,073,0090,1698804774,54.082 59,0001,0002,0977.9,+09.4,074,0117,1698805074,54.073 57,0001,0002,0977.7,+09.4,073,0136,1698805374,54.1 57,0001,0002,0977.5,+09.5,073,0128,1698805674,54.217 59,0001,0002,0977.7,+09.5,071,0117,1698805974,54.214 57,0001,0002,0977.7,+09.5,072,0123,1698806274,54.207 42,0000,0001,0977.8,+09.5,071,0108,1698806574,54.195 57,0000,0001,0977.7,+09.4,071,0138,1698806874,54.194 52,0001,0002,0977.7,+09.3,071,0113,1698807174,54.183 57,0001,0002,0977.6,+09.2,072,0099,1698807474,54.178 57,0001,0002,0977.6,+09.1,071,0098,1698807774,54.168 59,0001,0002,0977.7,+09.0,072,0117,1698808074,54.174 52,0001,0002,0977.5,+08.8,072,0117,1698808374,54.173 59,0001,0002,0977.5,+08.9,072,0111,1698808674,54.159 59,0001,0002,0977.4,+08.9,071,0101,1698808974,54.176 54,0001,0002,0977.6,+08.7,072,0127,1698809274,54.301 57,0000,0001,0977.9,+08.7,072,0125,1698809574,54.304 42,0001,0002,0977.4,+08.5,073,0119,1698809874,54.293 57,0001,0002,0977.7,+08.2,073,0123,1698810174,54.294 59,0001,0002,0977.6,+08.0,074,0111,1698810474,54.281 57,0001,0002,0977.4,+07.7,074,0115,1698810774,54.283 57,0002,0003,0977.4,+07.6,074,0127,1698811074,54.283 59,0001,0002,0977.3,+07.4,075,0094,1698811374,54.278 57,0001,0002,0977.2,+07.1,075,0103,1698811674,54.268 57,0001,0002,0977.2,+06.9,075,0111,1698811974,54.261 52,0001,0002,0976.9,+06.8,075,0106,1698812274,54.268 57,0001,0002,0977.2,+06.5,076,0104,1698812574,54.283 57,0002,0003,0976.8,+06.4,076,0119,1698812874,54.404 57,0005,0007,0977.0,+06.2,076,0135,1698813174,54.405 59,0002,0003,0977.1,+06.0,077,0101,1698813474,54.398 59,0002,0003,0977.1,+05.8,076,0119,1698813774,54.393 45,0001,0002,0977.0,+05.6,077,0102,1698814074,54.38 52,0001,0002,0977.0,+05.6,076,0131,1698814374,54.379 59,0003,0005,0976.6,+05.4,077,0107,1698814674,54.38 54,0006,0008,0976.7,+05.4,077,0124,1698814974,54.369 45,0003,0005,0976.8,+05.4,077,0138,1698815274,54.367 57,0001,0002,0976.6,+05.4,078,0117,1698815574,54.359 59,0001,0002,0976.5,+05.3,077,0116,1698815874,54.357 42,0006,0008,0976.4,+05.3,078,0124,1698816174,54.386 57,0002,0003,0976.7,+05.1,078,0115,1698816474,54.508 45,0005,0007,0976.6,+05.1,078,0112,1698816774,54.502 45,0006,0008,0976.6,+05.1,078,0108,1698817074,54.5 57,0003,0005,0976.4,+05.3,079,0116,1698817374,54.493 57,0002,0003,0976.4,+05.3,079,0129,1698817674,54.489 45,0017,0023,0976.7,+05.2,078,0108,1698817974,54.482 59,0010,0013,0976.7,+05.1,078,0100,1698818274,54.48 59,0009,0012,0976.7,+05.0,078,0097,1698818574,54.467 45,0008,0011,0976.7,+05.0,078,0089,1698818874,54.473 59,0009,0012,0976.8,+05.0,078,0102,1698819174,54.466 57,0009,0012,0977.0,+04.9,078,0116,1698819474,54.458 52,0006,0008,0976.6,+05.0,078,0115,1698819774,54.487 59,0007,0010,0976.5,+05.0,078,0111,1698820074,54.613 57,0007,0010,0976.6,+05.1,078,0139,1698820374,54.606 54,0008,0011,0976.8,+05.2,078,0104,1698820674,54.592 61,0006,0008,0976.7,+05.2,079,0126,1698820974,54.595 49,0004,0006,0976.8,+05.4,079,0099,1698821274,54.595 57,0003,0005,0976.7,+05.7,079,0150,1698821574,54.585 57,0003,0005,0977.0,+05.7,079,0108,1698821874,54.589 57,0002,0003,0976.5,+05.8,079,0107,1698822174,54.584 59,0002,0003,0976.6,+05.9,079,0118,1698822474,54.578 57,0003,0005,0976.6,+06.0,079,0124,1698822774,54.576 54,0004,0006,0976.6,+06.1,079,0115,1698823074,54.56 49,0003,0005,0976.8,+06.3,079,0115,1698823374,54.592 54,0002,0003,0976.8,+06.3,079,0116,1698823674,54.713 47,0005,0007,0976.4,+06.4,079,0124,1698823974,54.705 57,0003,0005,0976.7,+06.6,079,0090,1698824274,54.703 49,0002,0003,0976.8,+07.1,079,0112,1698824574,54.691 47,0001,0002,0976.5,+07.1,079,0105,1698824874,54.687 57,0001,0002,0976.6,+07.3,078,0128,1698825174,54.679 54,0002,0003,0976.6,+07.4,078,0125,1698825474,54.676 57,0003,0005,0976.9,+07.8,077,0118,1698825774,54.682 57,0006,0008,0976.6,+08.0,077,0117,1698826074,54.678 45,0005,0007,0976.6,+08.1,077,0111,1698826374,54.675 52,0004,0006,0976.7,+08.2,076,0129,1698826674,54.668 47,0003,0005,0976.5,+08.4,076,0103,1698826974,54.689 57,0003,0005,0976.6,+08.9,076,0118,1698827274,54.813 61,0006,0008,0976.3,+09.3,074,0127,1698827574,54.81 54,0004,0006,0976.4,+09.4,072,0103,1698827874,54.802 45,0003,0005,0976.1,+09.6,071,0112,1698828174,54.797 57,0004,0006,0976.4,+09.6,072,0110,1698828474,54.785 57,0002,0003,0976.3,+09.8,071,0109,1698828774,54.779 49,0003,0005,0976.4,+10.1,070,0123,1698829074,54.786 49,0002,0003,0976.3,+10.2,069,0115,1698829374,54.769 40,0003,0005,0976.3,+10.5,068,0130,1698829674,54.769 49,0003,0005,0976.5,+10.4,067,0133,1698829974,54.77 57,0003,0005,0976.3,+10.5,067,0134,1698830274,54.761 47,0003,0005,0976.3,+10.6,067,0107,1698830574,54.773 54,0002,0003,0976.3,+10.6,066,0121,1698830874,54.899 40,0002,0003,0976.2,+10.5,067,0130,1698831174,54.891 37,0001,0002,0976.3,+10.6,068,0112,1698831474,54.892 45,0003,0005,0976.1,+11.0,067,0150,1698831774,54.883 57,0002,0003,0976.1,+11.1,066,0113,1698832074,54.882 59,0002,0003,0976.1,+11.0,067,0099,1698832374,54.875 59,0004,0006,0976.2,+11.3,066,0119,1698832674,54.861 59,0002,0003,0975.7,+11.3,066,0126,1698832974,54.847 59,0002,0003,0975.7,+11.5,065,0118,1698833274,54.845 52,0003,0005,0975.5,+11.6,064,0136,1698833574,54.849 52,0002,0003,0975.4,+11.6,063,0114,1698833874,54.847 59,0002,0003,0975.4,+11.7,064,0121,1698834174,54.866 61,0002,0003,0975.2,+12.1,064,0122,1698834474,54.996 59,0004,0006,0975.0,+12.1,064,0108,1698834774,54.979 52,0002,0003,0974.8,+12.2,063,0105,1698835074,54.978 54,0003,0005,0974.6,+12.4,064,0111,1698835374,54.966 52,0003,0005,0974.8,+12.5,062,0118,1698835674,54.967 64,0003,0005,0974.8,+12.7,063,0107,1698835974,54.956 49,0003,0005,0974.4,+12.8,062,0106,1698836274,54.952 52,0003,0005,0974.2,+13.0,062,0123,1698836574,54.953 54,0002,0003,0974.2,+13.0,062,0117,1698836874,54.942 57,0002,0003,0974.6,+13.2,060,0105,1698837174,54.928 52,0001,0002,0974.3,+13.3,059,0109,1698837474,54.914 59,0002,0003,0974.0,+13.3,059,0114,1698837774,54.942 52,0002,0003,0974.0,+13.3,058,0122,1698838075,55.068 57,0002,0003,0974.1,+13.4,058,0106,1698838375,55.065 59,0006,0008,0974.0,+13.4,056,0126,1698838675,55.06 54,0002,0003,0973.7,+13.5,055,0105,1698838975,55.043 57,0001,0002,0973.8,+13.7,056,0104,1698839275,55.051 52,0001,0002,0973.6,+13.7,055,0133,1698839575,55.038 59,0001,0002,0973.5,+13.7,055,0111,1698839875,55.024 52,0001,0002,0973.6,+13.8,056,0115,1698840175,55.023 59,0001,0002,0973.5,+13.8,056,0116,1698840475,55.027 52,0001,0002,0973.1,+14.0,055,0108,1698841075,55.011 54,0001,0002,0973.1,+14.0,055,0113,1698841375,55.02 54,0002,0003,0973.3,+14.1,054,0116,1698841675,55.145 57,0001,0002,0973.1,+14.1,056,0124,1698841975,55.145 52,0001,0002,0972.9,+14.2,053,0094,1698842275,55.129 59,0001,0002,0972.9,+14.2,054,0117,1698842575,55.131 59,0001,0002,0972.8,+14.3,052,0124,1698842875,55.13 54,0003,0005,0972.8,+14.4,052,0111,1698843475,55.108 52,0001,0002,0972.5,+14.3,050,0118,1698843775,55.103 54,0001,0002,0972.8,+14.2,051,0113,1698844075,55.097 49,0001,0002,0972.7,+14.2,050,0106,1698844375,55.082 47,0001,0002,0972.4,+14.3,050,0106,1698844675,55.081 57,0001,0002,0972.5,+14.4,051,0107,1698844975,55.1 57,0000,0001,0972.6,+14.4,049,0111,1698845275,55.225 57,0001,0002,0972.5,+14.5,048,0120,1698845575,55.22 52,0000,0001,0972.3,+14.4,049,0133,1698845875,55.22 57,0000,0001,0972.3,+14.4,049,0124,1698846175,55.223 57,0000,0001,0972.3,+14.3,050,0113,1698846475,55.201 59,0001,0002,0971.9,+14.4,050,0107,1698846775,55.209 54,0001,0002,0972.0,+14.4,049,0108,1698847075,55.191 54,0000,0001,0972.0,+14.4,049,0118,1698847375,55.19 49,0001,0002,0971.9,+14.5,048,0118,1698847675,55.186 57,0000,0001,0971.9,+14.5,049,0120,1698847975,55.166 49,0002,0003,0972.0,+14.5,050,0102,1698848275,55.168 52,0000,0001,0971.9,+14.5,049,0124,1698848575,55.19 54,0001,0002,0971.9,+14.4,048,0124,1698848875,55.312 54,0002,0003,0971.8,+14.3,050,0107,1698849175,55.318 52,0003,0005,0971.8,+14.1,050,0114,1698849475,55.295 57,0001,0002,0971.4,+13.9,051,0095,1698849775,55.291 57,0001,0002,0971.7,+13.7,052,0099,1698850075,55.278 54,0001,0002,0971.3,+13.6,052,0112,1698850375,55.278 49,0001,0002,0971.3,+13.2,055,0110,1698850675,55.274 52,0002,0003,0971.3,+13.0,056,0121,1698850975,55.269 54,0001,0002,0971.1,+12.7,058,0126,1698851275,55.266 54,0001,0002,0971.0,+12.6,059,0099,1698851575,55.252 49,0006,0008,0971.1,+12.3,059,0116,1698851875,55.249 59,0006,0008,0970.9,+12.0,060,0125,1698852175,55.268 54,0003,0005,0970.9,+11.7,061,0103,1698852475,55.393 54,0004,0006,0970.7,+11.4,063,0107,1698852775,55.393 52,0002,0003,0970.8,+11.0,064,0113,1698853075,55.385 49,0006,0008,0970.6,+10.7,065,0132,1698853375,55.384 54,0005,0007,0970.5,+10.5,066,0130,1698853675,55.374 57,0007,0010,0970.7,+10.2,067,0118,1698853975,55.375 49,0005,0007,0970.5,+09.9,068,0112,1698854275,55.36 49,0005,0007,0970.5,+09.7,068,0112,1698854575,55.36 59,0002,0003,0970.7,+09.4,069,0114,1698854875,55.348 54,0002,0003,0970.7,+09.3,070,0140,1698855175,55.343 59,0010,0013,0970.5,+09.2,070,0110,1698855475,55.336 59,0003,0005,0970.1,+09.0,071,0101,1698855775,55.371 57,0005,0007,0970.5,+08.9,071,0121,1698856075,55.492 52,0004,0006,0970.3,+08.7,071,0131,1698856375,55.487 52,0003,0005,0970.5,+08.6,072,0106,1698856675,55.479 52,0002,0003,0970.4,+08.4,072,0109,1698856975,55.481 54,0003,0005,0970.3,+08.2,072,0119,1698857275,55.464 52,0005,0007,0970.4,+08.1,073,0114,1698857575,55.464 54,0005,0007,0970.3,+08.0,073,0100,1698857875,55.468 52,0005,0007,0970.3,+08.0,073,0115,1698858175,55.456 52,0006,0008,0970.4,+07.9,073,0128,1698858475,55.453 54,0006,0008,0970.4,+07.8,073,0097,1698858775,55.451 52,0007,0010,0970.4,+07.7,074,0119,1698859075,55.441 59,0004,0006,0970.3,+07.6,074,0123,1698859375,55.464 52,0003,0005,0970.2,+07.6,074,0107,1698859675,55.585 54,0004,0006,0970.0,+07.5,075,0094,1698859975,55.575 57,0005,0007,0970.0,+07.4,074,0130,1698860275,55.569 49,0007,0010,0970.3,+07.4,075,0129,1698860575,55.614 59,0006,0008,0970.5,+07.3,075,0117,1698860875,55.615 57,0012,0016,0970.3,+07.3,075,0088,1698861175,55.605 54,0006,0008,0970.1,+07.0,075,0130,1698861778,58.338 52,0006,0008,0969.9,+06.9,075,0112,1698862075,55.585 54,0010,0013,0970.2,+06.8,075,0112,1698862375,55.583 54,0012,0016,0970.0,+06.7,075,0116,1698862675,55.577 52,0014,0018,0970.0,+06.5,076,0140,1698862975,55.601 54,0008,0011,0970.0,+06.6,076,0121,1698863275,55.722 57,0009,0012,0970.3,+06.5,076,0143,1698863575,55.721 54,0010,0013,0970.2,+06.5,076,0104,1698863875,55.712 54,0011,0015,0970.1,+06.5,076,0125,1698864175,55.712 52,0011,0015,0970.2,+06.5,076,0118,1698864475,55.715 57,0009,0012,0970.0,+06.4,077,0110,1698864775,55.7 54,0008,0011,0970.0,+06.3,076,0127,1698865075,55.71 59,0008,0011,0969.9,+06.2,077,0113,1698865375,55.708 59,0007,0010,0970.2,+06.2,076,0134,1698865675,55.7 52,0008,0011,0970.0,+06.0,076,0125,1698865975,55.694 52,0010,0013,0969.8,+06.0,077,0123,1698866275,55.697 57,0013,0017,0969.9,+06.0,076,0113,1698866575,55.721 54,0013,0017,0969.9,+06.0,076,0131,1698866875,55.84 57,0012,0016,0970.1,+06.0,076,0132,1698867175,55.827 59,0012,0016,0970.1,+06.0,077,0147,1698867475,55.827 59,0014,0018,0970.3,+06.0,077,0113,1698867775,55.822 49,0012,0016,0970.1,+05.9,077,0118,1698868075,55.817 59,0013,0017,0970.2,+06.0,077,0100,1698868375,55.805 54,0013,0017,0970.2,+06.1,077,0126,1698868975,55.801 52,0013,0017,0970.1,+06.1,078,0122,1698869275,55.803 54,0011,0015,0970.2,+06.1,077,0107,1698869575,55.809 52,0013,0017,0970.1,+06.1,077,0117,1698869878,58.473 52,0011,0015,0970.3,+06.2,077,0115,1698870175,55.817 47,0011,0015,0970.1,+06.4,078,0134,1698870775,55.947 54,0009,0012,0969.9,+06.5,078,0125,1698871075,55.936 52,0112,0151,0970.0,+06.6,078,0116,1698871375,55.922 52,0027,0037,0970.0,+06.7,078,0122,1698871675,55.92 57,0013,0017,0969.9,+06.8,078,0111,1698871975,55.916 54,0007,0010,0969.8,+06.9,078,0129,1698872278,58.501 52,0009,0012,0969.8,+06.9,078,0115,1698872575,55.91 54,0008,0011,0969.7,+07.0,078,0128,1698873175,55.848 52,0007,0010,0969.7,+07.1,078,0112,1698873475,55.839 57,0007,0010,0969.9,+07.1,078,0114,1698873775,55.863 57,0006,0008,0969.8,+07.1,078,0111,1698874375,55.986 57,0007,0010,0969.8,+07.1,078,0128,1698874675,55.981 52,0007,0010,0969.5,+07.1,078,0124,1698874975,55.988 54,0011,0015,0969.5,+07.1,078,0098,1698875275,55.97 54,0011,0015,0969.5,+07.2,078,0112,1698875575,55.966 52,0007,0010,0969.5,+07.3,078,0099,1698875875,55.953 57,0006,0008,0969.6,+07.3,078,0117,1698876175,55.953 57,0008,0011,0969.6,+07.3,078,0095,1698876475,55.946 52,0007,0010,0969.3,+07.5,078,0118,1698876775,55.967 54,0007,0010,0969.1,+07.5,078,0122,1698877075,55.942 54,0008,0011,0969.4,+07.5,078,0106,1698877375,55.961 52,0008,0011,0969.2,+07.3,078,0125,1698877976,56.093 52,0009,0012,0969.2,+07.1,078,0124,1698878276,56.077 52,0009,0012,0969.2,+07.1,078,0111,1698878576,56.076 57,0010,0013,0969.3,+06.8,078,0118,1698878876,56.079 54,0008,0011,0969.2,+06.7,078,0098,1698879176,56.074 52,0008,0011,0969.0,+06.6,077,0108,1698879476,56.052 54,0009,0012,0969.0,+06.5,078,0126,1698879776,56.06 57,0007,0010,0969.2,+06.4,078,0107,1698880076,56.055 54,0008,0011,0969.1,+06.3,078,0131,1698880376,56.054 54,0008,0011,0968.9,+06.2,078,0119,1698880676,56.037 54,0008,0011,0968.8,+06.2,078,0089,1698880976,56.068 54,0006,0008,0968.9,+06.2,078,0110,1698881276,56.193 52,0008,0011,0968.8,+06.3,078,0105,1698881576,56.189 52,0005,0007,0969.1,+06.3,078,0127,1698881876,56.18 57,0005,0007,0968.9,+06.3,078,0109,1698882176,56.171 52,0005,0007,0968.7,+06.3,079,0105,1698882476,56.174 54,0004,0006,0968.6,+06.3,079,0112,1698882776,56.158 59,0006,0008,0968.2,+06.3,079,0120,1698883076,56.166 52,0007,0010,0968.2,+06.3,079,0120,1698883376,56.163 54,0005,0007,0968.3,+06.2,079,0110,1698883676,56.161 54,0004,0006,0968.1,+06.2,078,0136,1698883976,56.153 52,0006,0008,0968.3,+06.1,078,0101,1698884276,56.145 52,0007,0010,0968.5,+06.1,078,0111,1698884576,56.165 57,0004,0006,0968.4,+06.0,078,0129,1698884876,56.284 54,0004,0006,0968.2,+05.8,078,0121,1698885176,56.288 54,0005,0007,0968.3,+05.7,078,0112,1698885476,56.282 52,0005,0007,0968.6,+05.6,078,0105,1698885776,56.27 54,0005,0007,0967.8,+05.4,078,0119,1698886376,56.263 57,0005,0007,0968.0,+05.3,078,0110,1698886676,56.258 52,0005,0007,0968.1,+05.2,078,0123,1698886976,56.266 54,0006,0008,0967.9,+04.9,078,0106,1698887576,56.252 57,0004,0006,0967.8,+04.8,078,0112,1698887876,56.255 54,0005,0007,0968.1,+04.8,078,0130,1698888176,56.272 57,0004,0006,0967.9,+04.5,078,0140,1698888776,56.401 54,0005,0007,0967.9,+04.5,078,0127,1698889076,56.406 52,0004,0006,0967.8,+04.4,078,0100,1698889376,56.394 54,0005,0007,0967.8,+04.3,078,0118,1698889976,56.388 52,0005,0007,0967.7,+04.1,078,0114,1698890576,56.378 52,0006,0008,0967.5,+04.0,078,0129,1698891176,56.356 54,0005,0007,0967.2,+03.9,078,0113,1698891476,56.352 54,0004,0006,0967.1,+03.9,078,0124,1698891776,56.388 52,0003,0005,0966.9,+03.8,078,0117,1698892376,56.503 52,0004,0006,0966.9,+03.7,078,0109,1698892676,56.497 52,0005,0007,0966.6,+03.6,078,0130,1698892976,56.495 52,0005,0007,0966.8,+03.5,078,0122,1698893276,56.488 54,0005,0007,0966.6,+03.4,078,0099,1698893576,56.491 61,0005,0007,0966.4,+03.3,078,0117,1698893876,56.487 54,0005,0007,0966.5,+03.2,078,0119,1698894176,56.481 54,0004,0006,0966.2,+03.2,078,0132,1698894476,56.477 57,0004,0006,0966.3,+03.1,078,0127,1698894776,56.472 52,0006,0008,0966.2,+03.0,078,0119,1698895076,56.476 57,0005,0007,0966.2,+02.9,077,0104,1698895376,56.487 52,0006,0008,0966.0,+02.9,077,0103,1698895676,56.613 54,0003,0005,0966.2,+03.1,078,0119,1698895976,56.62 52,0005,0007,0966.1,+03.1,078,0131,1698896276,56.61 52,0003,0005,0965.9,+03.2,078,0121,1698896576,56.607 54,0005,0007,0966.0,+03.2,078,0110,1698896876,56.608 57,0004,0006,0966.1,+03.3,078,0126,1698897176,56.606 57,0005,0007,0965.7,+03.4,078,0143,1698897476,56.606 57,0007,0010,0965.8,+03.5,078,0107,1698897776,56.601 54,0012,0016,0965.8,+03.6,079,0130,1698898076,56.592 54,0021,0028,0965.5,+03.7,079,0115,1698898376,56.587 54,0009,0012,0965.2,+03.7,080,0131,1698898676,56.581 54,0008,0011,0965.2,+03.7,080,0115,1698898976,56.606 52,0007,0010,0965.1,+03.8,080,0101,1698899276,56.74 57,0006,0008,0965.2,+03.9,080,0107,1698899576,56.718 54,0010,0013,0965.0,+03.9,080,0116,1698899876,56.723 57,0008,0011,0965.3,+04.0,081,0111,1698900176,56.712 57,0007,0010,0964.9,+04.1,081,0141,1698900476,56.707 52,0014,0018,0964.5,+04.0,081,0120,1698900776,56.699 57,0007,0010,0964.3,+04.0,080,0129,1698901076,56.693 52,0006,0008,0964.6,+04.1,080,0104,1698901376,56.69 59,0005,0007,0964.0,+03.9,080,0117,1698901676,56.694 57,0010,0013,0964.2,+03.9,080,0099,1698901976,56.686 57,0010,0013,0963.9,+04.0,080,0126,1698902276,56.686 54,0008,0011,0963.7,+04.1,080,0137,1698902576,56.704 57,0009,0012,0964.0,+04.1,080,0132,1698902876,56.826 57,0011,0015,0963.9,+04.1,081,0120,1698903176,56.825 57,0012,0016,0963.8,+04.2,081,0107,1698903476,56.824 52,0010,0013,0963.8,+04.2,081,0112,1698903776,56.821 54,0008,0011,0963.8,+04.3,081,0131,1698904076,56.82 54,0017,0023,0963.7,+04.4,081,0133,1698904376,56.808 57,0017,0023,0963.5,+04.6,081,0114,1698904676,56.807 52,0018,0024,0963.3,+04.7,081,0105,1698904976,56.807 54,0021,0028,0963.3,+04.7,081,0125,1698905276,56.804 61,0015,0021,0963.2,+04.8,080,0134,1698905576,56.794 54,0010,0013,0963.2,+04.9,080,0120,1698905876,56.791 57,0010,0013,0962.7,+05.0,081,0120,1698906176,56.809 54,0009,0012,0962.9,+05.4,081,0141,1698906776,56.931 59,0010,0013,0962.8,+05.5,081,0108,1698907076,56.933 54,0008,0011,0962.9,+05.6,081,0122,1698907376,56.932 54,0009,0012,0962.5,+05.7,081,0120,1698907676,56.919 52,0009,0012,0962.5,+05.7,081,0125,1698907976,56.923 52,0010,0013,0962.7,+05.9,081,0107,1698908276,56.91 45,0007,0010,0962.7,+05.9,081,0121,1698908576,56.91 54,0010,0013,0962.7,+06.0,081,0115,1698908876,56.901 52,0009,0012,0962.6,+06.1,081,0110,1698909176,56.903 52,0011,0015,0962.6,+06.2,080,0119,1698909476,56.889 61,0011,0015,0962.6,+06.4,080,0109,1698909776,56.908 52,0010,0013,0962.1,+06.4,080,0128,1698910077,57.031 57,0010,0013,0962.1,+06.3,080,0122,1698910377,57.035 57,0007,0010,0962.0,+06.2,080,0119,1698910677,57.036 54,0009,0012,0961.9,+06.3,080,0123,1698910977,57.031 57,0010,0013,0961.2,+06.2,079,0122,1698911277,57.017 57,0007,0010,0960.9,+06.4,080,0111,1698911577,57.012 57,0010,0013,0961.1,+06.5,080,0123,1698911877,57.014 57,0007,0010,0960.8,+06.8,079,0127,1698912177,57.014 54,0007,0010,0961.1,+07.0,080,0110,1698912477,57.01 54,0008,0011,0961.1,+07.2,079,0120,1698912777,57.002 52,0010,0013,0960.7,+07.2,078,0114,1698913076,56.996 59,0006,0008,0960.6,+07.3,078,0128,1698913377,57.017 57,0008,0011,0960.6,+07.2,077,0135,1698913677,57.141 59,0008,0011,0960.5,+07.3,077,0105,1698913977,57.13 59,0007,0010,0960.5,+07.2,077,0125,1698914277,57.123 59,0008,0011,0960.4,+07.3,077,0135,1698914577,57.128 52,0007,0010,0960.5,+07.4,077,0108,1698914877,57.122 59,0007,0010,0960.4,+07.6,077,0118,1698915177,57.109 54,0009,0012,0960.2,+07.6,077,0107,1698915477,57.11 45,0012,0016,0960.2,+07.7,076,0130,1698915777,57.106 57,0006,0008,0960.4,+07.8,076,0104,1698916077,57.107 57,0007,0010,0960.5,+07.9,076,0115,1698916377,57.104 52,0008,0011,0960.2,+08.2,075,0100,1698916677,57.091 54,0009,0012,0960.1,+08.2,075,0120,1698916977,57.119 59,0006,0008,0960.3,+08.4,075,0113,1698917277,57.251 54,0007,0010,0959.6,+08.6,074,0113,1698917577,57.234 57,0007,0010,0959.6,+08.7,075,0108,1698917877,57.236 49,0007,0010,0959.3,+08.8,074,0122,1698918177,57.229 57,0007,0010,0959.4,+09.0,074,0126,1698918477,57.22 57,0007,0010,0959.2,+09.2,074,0122,1698918777,57.211 57,0007,0010,0959.5,+09.3,074,0097,1698919077,57.21 52,0006,0008,0958.9,+09.4,073,0116,1698919377,57.197 54,0007,0010,0958.8,+09.6,073,0132,1698919677,57.218 59,0007,0010,0958.4,+09.8,072,0119,1698919977,57.192 54,0007,0010,0958.5,+10.0,071,0117,1698920277,57.185 49,0005,0007,0958.4,+10.1,070,0111,1698920577,57.22 57,0006,0008,0958.3,+10.3,070,0108,1698920877,57.342 57,0005,0007,0958.4,+10.4,069,0098,1698921177,57.335 57,0004,0006,0958.4,+10.6,069,0108,1698921477,57.324 52,0005,0007,0957.9,+10.8,068,0105,1698921777,57.311 49,0004,0006,0958.1,+10.9,067,0125,1698922077,57.322 52,0004,0006,0957.8,+11.1,067,0122,1698922377,57.303 54,0004,0006,0957.9,+10.9,066,0126,1698922677,57.302 54,0004,0006,0957.5,+11.0,067,0134,1698922977,57.299 57,0005,0007,0957.7,+11.1,067,0124,1698923277,57.296 49,0006,0008,0957.7,+11.2,066,0104,1698923577,57.284 61,0005,0007,0957.5,+11.2,066,0116,1698923877,57.279 45,0005,0007,0957.4,+11.3,066,0092,1698924177,57.297 49,0005,0007,0957.3,+11.3,065,0123,1698924477,57.433 54,0007,0010,0956.8,+11.4,065,0116,1698924777,57.421 54,0007,0010,0957.0,+11.5,065,0136,1698925077,57.407 49,0005,0007,0956.2,+11.6,065,0129,1698925377,57.412 54,0004,0006,0956.7,+11.7,065,0104,1698925677,57.406 59,0006,0008,0956.7,+11.8,064,0135,1698925977,57.394 59,0011,0015,0956.3,+11.9,064,0111,1698926277,57.389 52,0034,0047,0956.6,+12.1,065,0107,1698926577,57.394 52,0005,0007,0956.6,+12.1,063,0120,1698926877,57.382 59,0003,0005,0956.5,+12.0,064,0120,1698927177,57.38 57,0004,0006,0956.3,+11.9,064,0136,1698927477,57.369 49,0005,0007,0956.4,+11.9,064,0126,1698927777,57.386 49,0005,0007,0956.1,+12.0,064,0118,1698928077,57.499 57,0003,0005,0955.8,+12.1,064,0123,1698928377,57.497 47,0005,0007,0955.8,+12.3,063,0107,1698928677,57.494 42,0003,0005,0955.6,+12.4,063,0100,1698928977,57.474 40,0003,0005,0955.9,+12.5,063,0101,1698929277,57.474 52,0004,0006,0955.8,+12.5,063,0117,1698929577,57.478 57,0004,0006,0956.0,+12.5,063,0103,1698929877,57.474 57,0004,0006,0955.5,+12.6,063,0099,1698930177,57.472 54,0004,0006,0955.5,+12.6,063,0116,1698930477,57.456 54,0004,0006,0955.6,+12.7,064,0091,1698930777,57.451 47,0005,0007,0955.3,+12.6,064,0093,1698931077,57.451 49,0004,0006,0955.5,+12.5,064,0128,1698931377,57.478 54,0007,0010,0955.4,+12.5,064,0131,1698931677,57.596 54,0005,0007,0955.5,+12.5,065,0129,1698931977,57.58 52,0005,0007,0955.6,+12.3,064,0128,1698932277,57.579 52,0004,0006,0955.3,+12.2,065,0129,1698932577,57.579 47,0003,0005,0955.3,+12.2,065,0124,1698932877,57.562 54,0004,0006,0955.3,+12.1,065,0120,1698933177,57.563 52,0005,0007,0955.2,+12.1,066,0115,1698933477,57.559 54,0004,0006,0955.2,+12.1,066,0092,1698933777,57.557 57,0005,0007,0955.2,+12.0,066,0103,1698934077,57.547 57,0004,0006,0955.4,+12.0,067,0125,1698934377,57.543 54,0004,0006,0955.3,+12.0,067,0130,1698934677,57.536 54,0005,0007,0955.4,+12.0,068,0095,1698934977,57.548 49,0004,0006,0955.1,+11.8,069,0107,1698935277,57.673 57,0004,0006,0955.1,+11.8,069,0096,1698935577,57.67 54,0005,0007,0954.7,+11.8,069,0109,1698935877,57.657 52,0005,0007,0955.1,+11.8,069,0126,1698936177,57.66 54,0004,0006,0954.9,+11.7,069,0131,1698936477,57.661 54,0007,0010,0954.9,+11.6,070,0126,1698936777,57.647 54,0005,0007,0954.9,+11.6,069,0127,1698937077,57.635 54,0008,0011,0954.7,+11.5,071,0116,1698937377,57.634 57,0006,0008,0954.4,+11.5,069,0108,1698937677,57.658 57,0004,0006,0954.3,+11.4,069,0115,1698937977,57.629 54,0004,0006,0953.9,+11.4,069,0117,1698938277,57.622 49,0007,0010,0953.7,+11.4,069,0126,1698938877,57.771 54,0006,0008,0954.0,+11.3,070,0111,1698939177,57.763 57,0006,0008,0954.1,+11.2,070,0093,1698939477,57.754 52,0005,0007,0953.9,+11.1,071,0125,1698939777,57.752 52,0007,0010,0954.8,+10.8,071,0109,1698940077,57.743 54,0005,0007,0954.9,+10.9,071,0131,1698940377,57.737 57,0006,0008,0954.9,+10.9,071,0114,1698940677,57.733 54,0008,0011,0955.2,+10.9,071,0125,1698940977,57.721 52,0011,0015,0955.2,+10.9,071,0112,1698941277,57.703 52,0010,0013,0955.0,+10.8,072,0107,1698941577,57.709 52,0008,0011,0955.1,+10.8,072,0114,1698941877,57.709 52,0009,0012,0955.3,+10.7,072,0117,1698942477,57.845 52,0009,0012,0955.9,+10.6,073,0135,1698942777,57.834 52,0007,0010,0955.9,+10.6,073,0125,1698943077,57.835 49,0010,0013,0955.6,+10.6,072,0125,1698943377,57.835 57,0013,0017,0955.4,+10.7,072,0124,1698943677,57.82 49,0011,0015,0955.4,+10.7,071,0104,1698943977,57.81 52,0010,0013,0955.5,+10.9,069,0120,1698944277,57.816 49,0005,0007,0955.8,+10.9,068,0111,1698944577,57.798 52,0026,0036,0955.5,+11.0,068,0126,1698944877,57.806 54,0013,0017,0955.9,+11.1,067,0097,1698945177,57.793 52,0016,0022,0956.0,+11.1,067,0109,1698945477,57.791 49,0006,0008,0956.1,+11.0,066,0114,1698945777,57.821 54,0006,0008,0955.9,+11.0,066,0120,1698946077,57.938 57,0003,0005,0955.4,+11.0,064,0109,1698946377,57.926 54,0004,0006,0955.8,+10.9,065,0121,1698946677,57.918 57,0005,0007,0955.5,+10.8,066,0115,1698946977,57.913 54,0005,0007,0955.7,+10.9,064,0117,1698947277,57.912 57,0002,0003,0955.6,+10.8,065,0102,1698947577,57.894 99,0002,0003,0955.7,+10.8,065,0110,1698947877,57.9 54,0002,0003,0955.5,+10.7,065,0127,1698948177,57.901 57,0003,0005,0955.4,+10.7,063,0117,1698948477,57.892 54,0003,0005,0955.3,+10.7,064,0127,1698948777,57.883 00,0004,0006,0955.4,+10.7,065,0107,1698949077,57.881 57,0004,0006,0955.4,+10.6,065,0103,1698949377,57.893 59,0003,0005,0955.2,+10.7,065,0126,1698949678,58.01 59,0003,0005,0955.3,+10.6,065,0120,1698949978,58.014 57,0003,0005,0955.2,+10.6,065,0111,1698950278,58.009 57,0003,0005,0955.0,+10.5,065,0122,1698950578,58.005 57,0002,0003,0955.0,+10.5,065,0121,1698950877,57.999 54,0002,0003,0954.9,+10.5,066,0108,1698951177,57.994 59,0003,0005,0955.0,+10.5,066,0101,1698951477,57.997 52,0004,0006,0954.9,+10.5,067,0127,1698951777,57.997 57,0004,0006,0955.1,+10.4,067,0124,1698952077,57.979 57,0005,0007,0954.8,+10.3,068,0117,1698952377,57.976 57,0002,0003,0955.0,+10.3,068,0124,1698952677,57.971 64,0004,0006,0955.3,+10.2,068,0108,1698952977,57.99 52,0004,0006,0954.7,+10.2,068,0119,1698953278,58.114 57,0003,0005,0954.5,+10.2,069,0116,1698953578,58.105 57,0005,0007,0954.5,+10.1,070,0136,1698953878,58.098 57,0005,0007,0955.4,+10.0,069,0114,1698954178,58.106 57,0005,0007,0955.5,+10.0,070,0125,1698954478,58.103 57,0003,0005,0955.4,+10.0,070,0114,1698954778,58.089 47,0003,0005,0955.6,+10.0,071,0104,1698955378,58.077 57,0003,0005,0956.0,+09.9,071,0121,1698955678,58.075 57,0005,0007,0956.0,+09.8,073,0105,1698955978,58.066 57,0006,0008,0956.5,+09.7,075,0105,1698956278,58.069 52,0004,0006,0956.4,+09.5,076,0122,1698956578,58.085 52,0003,0005,0956.2,+09.5,076,0118,1698956878,58.214 57,0004,0006,0956.4,+09.3,077,0117,1698957178,58.21 57,0004,0006,0956.8,+09.1,078,0112,1698957478,58.2 52,0007,0010,0957.2,+09.1,078,0118,1698957778,58.204 52,0004,0006,0956.7,+09.1,078,0107,1698958078,58.189 54,0005,0007,0956.6,+09.0,079,0128,1698958378,58.178 57,0005,0007,0956.5,+09.0,079,0117,1698958678,58.178 57,0007,0010,0956.8,+09.0,079,0121,1698958978,58.168 57,0005,0007,0956.6,+09.0,078,0125,1698959278,58.167 57,0004,0006,0957.1,+08.9,079,0115,1698959578,58.156 59,0002,0003,0957.4,+08.9,078,0127,1698959878,58.152 59,0005,0007,0958.1,+08.9,078,0120,1698960178,58.171 54,0004,0006,0957.2,+08.9,079,0110,1698960478,58.298 57,0004,0006,0956.2,+08.8,079,0124,1698960778,58.287 59,0005,0007,0956.3,+08.8,079,0115,1698961078,58.283 54,0004,0006,0957.0,+08.8,080,0114,1698961378,58.284 52,0004,0006,0957.1,+08.8,080,0111,1698961678,58.285 57,0005,0007,0957.0,+08.7,079,0116,1698961978,58.278 54,0005,0007,0957.0,+08.8,079,0114,1698962278,58.282 54,0004,0006,0956.9,+08.7,080,0117,1698962578,58.276 52,0005,0007,0956.8,+08.6,079,0109,1698962878,58.26 52,0004,0006,0957.1,+08.5,079,0126,1698963178,58.255 54,0003,0005,0957.1,+08.5,079,0134,1698963478,58.257 57,0001,0002,0956.8,+08.3,078,0107,1698963778,58.315 54,0001,0002,0956.4,+08.1,078,0141,1698964078,58.402 54,0002,0003,0955.9,+08.1,078,0124,1698964378,58.389 54,0003,0005,0956.2,+08.0,079,0129,1698964678,58.386 59,0001,0002,0956.5,+08.0,079,0128,1698964978,58.377 54,0001,0002,0956.3,+07.9,079,0130,1698965278,58.379 59,0004,0006,0955.9,+07.8,079,0108,1698965578,58.428 59,0001,0002,0956.0,+07.8,079,0132,1698965878,58.361 54,0002,0003,0956.1,+07.6,079,0130,1698966178,58.364 57,0002,0003,0956.2,+07.6,079,0124,1698966478,58.395 54,0001,0002,0955.9,+07.5,079,0139,1698966778,58.35 57,0001,0002,0956.7,+07.2,078,0126,1698967378,58.407 57,0001,0002,0956.8,+07.2,079,0147,1698967678,58.495 52,0001,0002,0956.6,+07.1,079,0145,1698967978,58.496 59,0000,0001,0956.4,+07.0,079,0138,1698968578,58.492 57,0001,0002,0956.3,+07.0,079,0120,1698968878,58.481 59,0001,0002,0956.2,+07.0,079,0123,1698969178,58.471 57,0001,0002,0956.4,+06.9,079,0135,1698969478,58.453 54,0001,0002,0956.1,+06.8,079,0116,1698969778,58.461 59,0000,0001,0956.3,+06.8,080,0112,1698970078,58.454 54,0001,0002,0956.0,+06.7,079,0133,1698970378,58.449 59,0001,0002,0956.0,+06.8,079,0126,1698970678,58.442 57,0001,0002,0956.0,+06.7,080,0139,1698970978,58.473 52,0001,0002,0956.0,+06.7,079,0125,1698971278,58.6 54,0001,0002,0955.9,+06.7,080,0125,1698971578,58.595 52,0000,0001,0955.7,+06.6,080,0145,1698971878,58.591 57,0001,0002,0955.6,+06.6,079,0121,1698972178,58.575 57,0000,0001,0955.3,+06.5,080,0137,1698972478,58.568 57,0001,0002,0955.3,+06.4,080,0153,1698972778,58.576 54,0001,0002,0955.4,+06.4,079,0118,1698973078,58.571 57,0001,0002,0955.2,+06.4,079,0139,1698973378,58.562 54,0001,0002,0955.2,+06.3,080,0133,1698973678,58.561 57,0001,0002,0955.0,+06.3,079,0149,1698973978,58.56 57,0000,0001,0955.4,+06.2,079,0108,1698974278,58.548 52,0000,0001,0955.4,+06.2,079,0127,1698974578,58.572 57,0000,0001,0955.5,+06.1,079,0105,1698974878,58.692 54,0000,0001,0955.4,+06.1,079,0153,1698975178,58.687 59,0001,0002,0955.5,+06.1,079,0124,1698975478,58.678 57,0000,0001,0955.5,+06.2,080,0121,1698975778,58.678 57,0001,0002,0955.1,+06.2,080,0133,1698976078,58.678 54,0001,0002,0954.8,+06.1,079,0117,1698976378,58.663 59,0000,0001,0954.8,+06.2,080,0143,1698976678,58.66 52,0001,0002,0954.8,+06.1,080,0113,1698976978,58.664 57,0000,0001,0955.0,+06.1,080,0125,1698977278,58.659 57,0000,0001,0955.2,+06.1,080,0121,1698977578,58.66 57,0001,0002,0954.9,+06.0,080,0126,1698977878,58.647 54,0000,0001,0954.6,+06.1,080,0093,1698978178,58.67 59,0000,0001,0955.0,+06.1,080,0130,1698978478,58.801 54,0000,0001,0955.2,+06.0,080,0130,1698978778,58.792 57,0001,0002,0955.0,+06.0,080,0116,1698979078,58.785 54,0001,0002,0954.3,+05.9,080,0145,1698979378,58.774 59,0000,0001,0954.1,+05.9,080,0135,1698979678,58.779 61,0000,0001,0954.1,+05.8,079,0126,1698979978,58.774 59,0000,0001,0953.6,+05.9,079,0122,1698980278,58.762 57,0002,0003,0953.1,+05.9,080,0130,1698980578,58.77 57,0001,0002,0953.3,+05.9,079,0134,1698980878,58.762 59,0001,0002,0953.1,+05.8,079,0117,1698981178,58.762 59,0001,0002,0952.6,+05.8,079,0114,1698981478,58.758 57,0000,0001,0952.2,+05.7,079,0144,1698981778,58.774 59,0001,0002,0952.1,+05.6,079,0112,1698982078,58.908 59,0004,0006,0953.3,+05.6,079,0098,1698982378,58.897 59,0000,0001,0952.5,+05.6,079,0112,1698982678,58.903 57,0000,0001,0953.5,+05.6,080,0121,1698982978,58.875 59,0001,0002,0953.9,+05.7,080,0114,1698983278,58.873 57,0000,0001,0953.0,+05.7,080,0100,1698983578,58.877 59,0000,0001,0952.2,+05.7,080,0112,1698983878,58.867 59,0007,0010,0953.0,+05.7,080,0120,1698984178,58.87 57,0003,0005,0952.8,+05.7,080,0137,1698984478,58.863 57,0001,0002,0953.1,+05.7,080,0120,1698984778,58.86 59,0001,0002,0953.2,+05.8,080,0111,1698985078,58.855 57,0003,0005,0953.3,+05.7,080,0120,1698985378,58.876 59,0002,0003,0953.7,+05.7,080,0121,1698985679,59.001 59,0001,0002,0953.4,+05.7,080,0112,1698985978,58.996 57,0010,0013,0953.5,+05.8,080,0127,1698986278,58.987 52,0005,0007,0953.5,+05.7,080,0123,1698986578,58.99 59,0006,0008,0953.1,+05.7,081,0132,1698986878,58.976 59,0002,0003,0953.3,+05.7,080,0116,1698987178,58.972 59,0003,0005,0953.0,+05.7,080,0117,1698987478,58.983 59,0001,0002,0952.6,+05.7,080,0103,1698987778,58.968 59,0002,0003,0952.8,+05.6,080,0130,1698988078,58.972 59,0002,0003,0953.1,+05.6,080,0105,1698988378,58.967 54,0001,0002,0952.9,+05.7,080,0110,1698988678,58.967 59,0001,0002,0952.7,+05.7,080,0126,1698988978,58.98 54,0006,0008,0952.7,+05.7,080,0125,1698989279,59.108 52,0001,0002,0952.6,+05.7,080,0120,1698989579,59.106 57,0001,0002,0953.4,+05.8,080,0124,1698989879,59.1 59,0007,0010,0953.1,+05.6,080,0098,1698990179,59.086 57,0001,0002,0952.7,+05.7,080,0130,1698990479,59.089 57,0001,0002,0952.4,+05.7,080,0130,1698990779,59.08 54,0002,0003,0952.3,+05.8,080,0130,1698991079,59.079 52,0003,0005,0952.9,+05.8,080,0111,1698991379,59.082 57,0002,0003,0953.0,+05.8,080,0099,1698991679,59.072 57,0002,0003,0953.3,+05.8,080,0115,1698992279,59.064 52,0002,0003,0953.5,+05.8,080,0114,1698992579,59.098 57,0002,0003,0953.3,+05.8,080,0125,1698992879,59.221 49,0004,0006,0953.3,+05.7,080,0129,1698993179,59.208 52,0016,0022,0953.5,+05.7,080,0116,1698993479,59.207 52,0037,0050,0953.4,+05.8,080,0118,1698993779,59.204 57,0034,0047,0953.3,+05.7,080,0133,1698994079,59.189 54,0046,0063,0953.2,+05.7,080,0121,1698994379,59.192 52,0008,0011,0952.7,+05.7,080,0124,1698994679,59.185 52,0023,0031,0952.6,+05.7,080,0113,1698994979,59.186 47,0024,0032,0952.6,+05.7,081,0108,1698995279,59.177 54,0021,0028,0953.1,+05.7,080,0150,1698995579,59.18 49,0004,0006,0953.3,+05.8,081,0100,1698995879,59.176 49,0004,0006,0953.4,+05.8,081,0118,1698996179,59.19 54,0003,0005,0953.5,+05.8,080,0112,1698996479,59.31 49,0009,0012,0953.1,+05.9,081,0119,1698996779,59.309 49,0018,0024,0953.3,+05.8,080,0114,1698997079,59.302 49,0026,0036,0952.6,+05.9,080,0106,1698997379,59.29 57,0005,0007,0952.7,+06.0,081,0121,1698997679,59.279 59,0005,0007,0952.7,+06.1,081,0108,1698997979,59.293 54,0006,0008,0953.0,+06.1,081,0102,1698998279,59.29 54,0005,0007,0952.9,+06.1,081,0121,1698998579,59.284 57,0005,0007,0952.5,+06.2,081,0085,1698998879,59.264 54,0006,0008,0952.8,+06.3,081,0103,1698999179,59.267 59,0009,0012,0953.1,+06.3,081,0113,1698999479,59.26 59,0005,0007,0953.4,+06.3,081,0123,1698999779,59.288 52,0005,0007,0953.5,+06.3,080,0118,1699000079,59.4 54,0004,0006,0953.4,+06.3,081,0118,1699000679,59.416 52,0002,0003,0953.8,+06.2,080,0108,1699000979,59.392 54,0004,0006,0953.7,+06.3,080,0112,1699001279,59.387 54,0003,0005,0954.3,+06.2,081,0111,1699001579,59.381 54,0008,0011,0954.5,+06.3,081,0123,1699001879,59.381 49,0010,0013,0954.4,+06.3,080,0110,1699002179,59.382 59,0005,0007,0954.5,+06.3,081,0115,1699002479,59.368 49,0040,0054,0954.4,+06.3,080,0125,1699002779,59.371 54,0032,0044,0954.2,+06.3,081,0124,1699003079,59.356 49,0004,0006,0953.9,+06.4,080,0121,1699003379,59.388 49,0006,0008,0954.1,+06.3,081,0117,1699003679,59.51 54,0017,0023,0953.8,+06.4,081,0124,1699003979,59.5 47,0006,0008,0954.0,+06.5,081,0130,1699004279,59.507 59,0003,0005,0954.0,+06.6,081,0124,1699004579,59.494 49,0007,0010,0953.9,+06.5,081,0107,1699004879,59.498 47,0002,0003,0954.1,+06.6,081,0139,1699005179,59.484 47,0003,0005,0954.1,+06.6,081,0141,1699005479,59.485 54,0002,0003,0953.9,+06.5,080,0128,1699005779,59.469 47,0004,0006,0954.4,+06.7,080,0107,1699006079,59.47 47,0004,0006,0954.0,+06.5,080,0107,1699006679,59.455 57,0001,0002,0954.2,+06.3,079,0117,1699006979,59.479 52,0002,0003,0953.9,+06.3,079,0109,1699007279,59.598 59,0002,0003,0953.9,+06.3,079,0133,1699007579,59.589 54,0004,0006,0953.6,+06.3,079,0125,1699007879,59.598 47,0015,0021,0953.9,+06.5,080,0120,1699008179,59.583 54,0001,0002,0953.8,+06.5,079,0110,1699008479,59.578 49,0003,0005,0953.8,+06.4,079,0110,1699008779,59.582 52,0004,0006,0953.9,+06.3,079,0118,1699009079,59.582 45,0001,0002,0954.2,+06.2,079,0119,1699009379,59.578 52,0003,0005,0954.1,+06.1,079,0117,1699009679,59.575 57,0001,0002,0954.3,+06.2,079,0120,1699009979,59.567 52,0002,0003,0954.1,+06.2,080,0130,1699010279,59.559 45,0002,0003,0954.2,+06.2,080,0118,1699010579,59.588 52,0011,0015,0954.1,+06.2,080,0116,1699010879,59.713 57,0033,0045,0954.0,+06.1,080,0146,1699011179,59.708 52,0019,0026,0954.1,+06.2,080,0101,1699011479,59.71 57,0010,0013,0954.1,+06.1,079,0124,1699011779,59.7 47,0005,0007,0954.3,+06.2,080,0125,1699012079,59.697 49,0006,0008,0954.1,+06.2,080,0129,1699012379,59.684 57,0021,0028,0954.3,+06.3,080,0129,1699012679,59.687 52,0003,0005,0954.2,+06.3,080,0113,1699012979,59.683 52,0079,0107,0954.1,+06.3,080,0137,1699013279,59.684 49,0006,0008,0953.9,+06.4,080,0130,1699013579,59.668 54,0005,0007,0953.9,+06.4,080,0098,1699013879,59.659 47,0002,0003,0954.0,+06.3,080,0112,1699014179,59.69 49,0003,0005,0954.0,+06.2,079,0121,1699014479,59.818 37,0009,0012,0954.0,+06.5,080,0103,1699014779,59.826 59,0003,0005,0954.2,+06.5,080,0110,1699015079,59.807 47,0002,0003,0954.1,+06.5,080,0136,1699015379,59.816 49,0002,0003,0954.2,+06.5,080,0119,1699015679,59.799 52,0018,0024,0954.5,+06.6,080,0118,1699015979,59.792 57,0003,0005,0954.4,+06.6,080,0130,1699016279,59.789 47,0003,0005,0954.3,+06.7,080,0119,1699016579,59.784 49,0002,0003,0954.4,+06.7,079,0094,1699016879,59.775 59,0007,0010,0954.5,+06.6,080,0118,1699017179,59.771 59,0004,0006,0954.9,+06.6,079,0101,1699017479,59.774 61,0006,0008,0954.9,+06.6,079,0125,1699017779,59.796 49,0005,0007,0954.9,+06.6,079,0105,1699018079,59.91 49,0006,0008,0954.9,+06.7,079,0116,1699018379,59.902 52,0003,0005,0955.1,+06.7,079,0126,1699018679,59.904 59,0004,0006,0955.2,+06.7,079,0109,1699018979,59.892 45,0004,0006,0955.1,+06.6,078,0117,1699019279,59.955 57,0006,0008,0955.2,+06.7,079,0116,1699019579,59.898 57,0003,0005,0955.2,+06.7,079,0110,1699019879,59.892 52,0004,0006,0955.6,+06.6,079,0129,1699020179,59.89 52,0004,0006,0955.2,+06.4,078,0116,1699020479,59.884 52,0003,0005,0955.3,+06.4,079,0114,1699020779,59.869 57,0002,0003,0955.5,+06.4,078,0124,1699021079,59.871 57,0012,0016,0955.5,+06.3,079,0113,1699021379,59.887 59,0005,0007,0955.6,+06.4,079,0099,1699021680,0.018 59,0021,0028,0955.8,+06.3,079,0112,1699021980,0.023 59,0011,0015,0955.4,+06.2,078,0114,1699022280,0.002 52,0003,0005,0955.8,+06.2,079,0112,1699022580,0.001 49,0008,0011,0956.1,+06.2,079,0125,1699022880,0.002 57,0009,0012,0955.9,+06.3,079,0123,1699023179,59.997 49,0004,0006,0955.9,+06.2,079,0123,1699023479,59.994 52,0003,0005,0955.8,+06.1,079,0129,1699023779,59.986 52,0008,0011,0956.4,+06.1,079,0131,1699024079,59.988 54,0012,0016,0956.3,+06.1,079,0120,1699024379,59.986 52,0005,0007,0956.3,+06.1,080,0118,1699024679,59.977 59,0005,0007,0956.3,+06.0,079,0116,1699024998,18.759 57,0003,0005,0956.2,+05.9,079,0129,1699025280,0.125 57,0002,0003,0956.4,+05.8,079,0105,1699025580,0.114 52,0003,0005,0956.4,+05.9,079,0116,1699025880,0.11 49,0008,0011,0956.6,+05.8,079,0115,1699026180,0.109 49,0003,0005,0956.2,+05.7,078,0118,1699026480,0.103 52,0022,0029,0956.5,+05.8,079,0126,1699026780,0.1 54,0002,0003,0956.9,+05.7,077,0138,1699027080,0.098 57,0011,0015,0957.1,+05.7,078,0102,1699027380,0.103 57,0008,0011,0957.1,+05.7,078,0097,1699027680,0.096 57,0006,0008,0957.0,+05.6,078,0114,1699027980,0.095 57,0004,0006,0957.2,+05.7,078,0123,1699028280,0.09 57,0003,0005,0957.2,+05.6,078,0119,1699028580,0.099 47,0005,0007,0957.2,+05.5,078,0093,1699028880,0.269 54,0002,0003,0957.4,+05.5,078,0126,1699029180,0.222 57,0005,0007,0957.2,+05.4,077,0106,1699029480,0.212 45,0004,0006,0957.3,+05.4,078,0112,1699029780,0.201 52,0002,0003,0957.5,+05.3,078,0113,1699030080,0.204 57,0003,0005,0957.7,+05.2,077,0102,1699030380,0.213 54,0002,0003,0957.4,+05.2,077,0112,1699030680,0.206 52,0004,0006,0957.7,+05.2,078,0094,1699030980,0.201 54,0011,0015,0957.9,+05.2,077,0119,1699031280,0.19 54,0004,0006,0958.0,+05.2,076,0123,1699031580,0.192 54,0005,0007,0957.8,+05.2,077,0103,1699031880,0.192 52,0011,0015,0958.4,+05.2,077,0112,1699032180,0.217 52,0004,0006,0958.4,+05.2,076,0117,1699032480,0.346 42,0003,0005,0958.4,+05.2,077,0095,1699032780,0.341 49,0005,0007,0958.3,+05.2,076,0117,1699033080,0.326 49,0005,0007,0958.3,+05.2,076,0132,1699033380,0.332 52,0015,0021,0958.3,+05.2,076,0111,1699033680,0.312 52,0003,0005,0958.4,+05.2,077,0109,1699033980,0.315 49,0003,0005,0958.5,+05.2,076,0138,1699034280,0.321 49,0002,0003,0958.5,+05.2,076,0117,1699034580,0.301 52,0008,0011,0958.5,+05.2,077,0132,1699034880,0.299 49,0004,0006,0958.5,+05.2,077,0129,1699035180,0.305 52,0004,0006,0958.6,+05.2,077,0110,1699035480,0.287 49,0003,0005,0959.0,+05.3,077,0112,1699035780,0.314 49,0002,0003,0958.8,+05.3,077,0094,1699036080,0.438 49,0002,0003,0959.1,+05.3,076,0115,1699036380,0.435 47,0003,0005,0959.0,+05.3,077,0117,1699036680,0.436 49,0001,0002,0959.1,+05.3,077,0122,1699036980,0.427 52,0003,0005,0959.1,+05.3,077,0124,1699037280,0.42 49,0003,0005,0959.3,+05.3,077,0103,1699037580,0.415 49,0003,0005,0959.3,+05.3,077,0113,1699037880,0.412 49,0004,0006,0959.4,+05.3,077,0114,1699038180,0.411 52,0001,0002,0959.2,+05.3,076,0149,1699038480,0.412 49,0003,0005,0959.3,+05.3,077,0118,1699038780,0.409 49,0002,0003,0959.5,+05.3,076,0094,1699039080,0.397 54,0003,0005,0959.5,+05.3,076,0110,1699039380,0.425 52,0002,0003,0959.7,+05.3,077,0116,1699039680,0.556 52,0002,0003,0959.6,+05.3,077,0113,1699039980,0.549 49,0003,0005,0959.9,+05.4,076,0104,1699040280,0.548 49,0003,0005,0959.8,+05.3,077,0105,1699040580,0.534 52,0003,0005,0959.9,+05.3,076,0113,1699040880,0.528 52,0002,0003,0960.0,+05.4,076,0106,1699041180,0.522 49,0002,0003,0960.2,+05.4,077,0141,1699041480,0.522 49,0003,0005,0960.4,+05.4,076,0119,1699041780,0.512 49,0002,0003,0960.4,+05.4,076,0114,1699042080,0.507 54,0002,0003,0960.2,+05.4,077,0120,1699042380,0.502 52,0002,0003,0960.2,+05.5,077,0112,1699042680,0.495 49,0002,0003,0960.4,+05.4,076,0133,1699042980,0.516 49,0002,0003,0960.5,+05.5,076,0095,1699043280,0.638 47,0002,0003,0960.3,+05.5,075,0115,1699043580,0.64 49,0003,0005,0960.4,+05.5,075,0105,1699043880,0.637 49,0002,0003,0960.4,+05.5,076,0116,1699044180,0.629 52,0002,0003,0960.5,+05.6,075,0108,1699044480,0.614 52,0001,0002,0960.5,+05.5,075,0132,1699044780,0.631 49,0002,0003,0960.4,+05.5,075,0115,1699045080,0.628 49,0002,0003,0960.6,+05.5,076,0136,1699045380,0.621 49,0001,0002,0960.8,+05.5,076,0126,1699045680,0.617 52,0001,0002,0961.0,+05.5,076,0112,1699045980,0.605 49,0002,0003,0961.1,+05.5,075,0124,1699046280,0.589 49,0002,0003,0961.2,+05.5,076,0121,1699046580,0.625 49,0001,0002,0961.1,+05.5,076,0118,1699046880,0.743 52,0002,0003,0961.2,+05.5,076,0127,1699047180,0.743 52,0001,0002,0961.0,+05.5,076,0124,1699047480,0.74 52,0001,0002,0961.2,+05.4,077,0123,1699047780,0.732 52,0001,0002,0961.3,+05.4,077,0126,1699048080,0.729 52,0001,0002,0961.4,+05.4,078,0108,1699048380,0.725 52,0002,0003,0961.4,+05.4,077,0114,1699048680,0.724 54,0002,0003,0961.2,+05.4,077,0112,1699048980,0.725 52,0001,0002,0961.3,+05.4,078,0121,1699049280,0.732 52,0001,0002,0961.2,+05.4,077,0116,1699049580,0.725 49,0001,0002,0961.1,+05.4,077,0129,1699049880,0.714 54,0002,0003,0961.4,+05.3,077,0100,1699050180,0.732 52,0001,0002,0961.5,+05.3,077,0114,1699050480,0.861 52,0002,0003,0961.4,+05.2,077,0115,1699050780,0.86 52,0002,0003,0961.2,+05.2,077,0140,1699051080,0.855 52,0002,0003,0961.4,+05.1,078,0111,1699051380,0.839 52,0002,0003,0961.3,+05.2,078,0103,1699051680,0.841 52,0002,0003,0961.4,+05.2,078,0146,1699051980,0.84 54,0001,0002,0961.4,+05.2,078,0135,1699052280,0.834 52,0001,0002,0961.6,+05.3,078,0109,1699052580,0.826 52,0002,0003,0961.4,+05.3,077,0143,1699052880,0.825 52,0002,0003,0961.6,+05.3,077,0119,1699053180,0.833 52,0002,0003,0961.8,+05.3,077,0115,1699053480,0.831 54,0001,0002,0961.8,+05.4,077,0118,1699053780,0.845 52,0002,0003,0961.5,+05.3,077,0117,1699054080,0.967 54,0001,0002,0961.4,+05.2,077,0125,1699054380,0.958 54,0001,0002,0961.4,+05.2,078,0119,1699054680,0.952 54,0004,0006,0961.5,+05.1,078,0111,1699054980,0.949 52,0002,0003,0961.6,+05.0,078,0129,1699055580,0.936 52,0002,0003,0961.6,+05.0,077,0127,1699055880,0.942 52,0001,0002,0962.1,+05.0,078,0100,1699056180,0.921 52,0002,0003,0961.8,+05.0,077,0119,1699056480,0.936 54,0002,0003,0961.8,+05.0,077,0123,1699056780,0.927 52,0001,0002,0961.9,+05.1,077,0106,1699057080,0.922 54,0001,0002,0962.1,+05.2,077,0104,1699057380,0.944 52,0002,0003,0962.4,+05.4,075,0117,1699057981,1.064 52,0003,0005,0962.2,+05.4,075,0123,1699058281,1.06 52,0001,0002,0962.4,+05.4,075,0119,1699058581,1.061 52,0001,0002,0962.3,+05.5,074,0119,1699058881,1.05 54,0001,0002,0962.5,+05.5,075,0117,1699059181,1.04 54,0001,0002,0962.6,+05.5,075,0127,1699059481,1.036 54,0001,0002,0962.3,+05.5,075,0115,1699059781,1.039 52,0001,0002,0962.4,+05.4,075,0118,1699060381,1.031 52,0001,0002,0962.2,+05.4,075,0105,1699060681,1.032 52,0001,0002,0962.2,+05.4,076,0125,1699060981,1.039 49,0002,0003,0962.3,+05.3,076,0116,1699061281,1.169 52,0001,0002,0962.4,+05.3,075,0116,1699061581,1.16 52,0001,0002,0962.4,+05.3,075,0122,1699061881,1.159 52,0001,0002,0962.2,+05.3,075,0141,1699062181,1.158 52,0001,0002,0962.4,+05.2,075,0112,1699062481,1.154 52,0001,0002,0962.1,+05.1,076,0116,1699062781,1.14 52,0002,0003,0961.8,+05.0,076,0114,1699063081,1.135 52,0001,0002,0962.2,+04.8,076,0107,1699063381,1.13 52,0002,0003,0961.9,+04.3,076,0101,1699063981,1.129 54,0001,0002,0962.1,+04.1,076,0101,1699064281,1.135 52,0001,0002,0961.8,+03.9,076,0133,1699064581,1.15 54,0001,0002,0961.6,+03.4,077,0125,1699065181,1.261 54,0001,0002,0961.9,+03.3,076,0105,1699065481,1.265 52,0002,0003,0961.8,+03.0,077,0121,1699065781,1.268 54,0002,0003,0961.9,+02.9,077,0132,1699066081,1.267 52,0001,0002,0961.6,+02.7,077,0098,1699066381,1.267 52,0001,0002,0961.7,+02.6,077,0115,1699066681,1.264 54,0001,0002,0962.0,+02.5,077,0114,1699066981,1.257 52,0002,0003,0961.8,+02.3,077,0132,1699067581,1.246 49,0003,0005,0961.8,+02.3,077,0113,1699067881,1.245 49,0002,0003,0962.1,+02.2,078,0106,1699068181,1.28 52,0002,0003,0962.1,+02.0,077,0110,1699068781,1.394 52,0002,0003,0962.3,+01.8,077,0116,1699069081,1.393 52,0003,0005,0962.3,+01.8,077,0122,1699069381,1.391 52,0003,0005,0962.0,+01.7,077,0120,1699069681,1.384 49,0001,0002,0962.1,+01.6,078,0114,1699069981,1.379 52,0002,0003,0962.0,+01.5,078,0111,1699070281,1.382 52,0002,0003,0962.0,+01.5,078,0123,1699070581,1.372 52,0002,0003,0962.1,+01.4,078,0107,1699070881,1.374 52,0003,0005,0961.9,+01.3,078,0111,1699071181,1.367 54,0002,0003,0962.0,+01.2,077,0117,1699071481,1.364 52,0003,0005,0961.9,+01.2,077,0102,1699071781,1.397 54,0002,0003,0962.0,+01.1,077,0153,1699072081,1.523 54,0001,0002,0962.1,+01.1,078,0121,1699072381,1.522 54,0002,0003,0961.9,+01.0,078,0127,1699072681,1.509 54,0002,0003,0961.8,+00.9,078,0118,1699072981,1.516 54,0002,0003,0962.0,+00.8,077,0129,1699073281,1.511 52,0003,0005,0961.9,+00.8,078,0108,1699073581,1.513 54,0002,0003,0962.0,+00.8,078,0132,1699073881,1.497 52,0001,0002,0961.6,+00.7,078,0118,1699074181,1.512 54,0002,0003,0961.9,+00.6,077,0109,1699074481,1.499 54,0001,0002,0961.7,+00.5,077,0106,1699074781,1.487 54,0001,0002,0961.7,+00.4,077,0108,1699075081,1.486 52,0003,0005,0961.8,+00.4,077,0121,1699075381,1.516 54,0002,0003,0961.6,+00.3,078,0132,1699075681,1.64 52,0001,0002,0961.6,+00.2,077,0112,1699075981,1.642 52,0001,0002,0961.8,+00.1,077,0112,1699076281,1.633 52,0001,0002,0961.6,+00.1,077,0121,1699076581,1.642 52,0002,0003,0961.8,+00.1,078,0135,1699076881,1.635 54,0003,0005,0961.6,+00.2,078,0104,1699077181,1.626 52,0003,0005,0961.5,+00.3,078,0111,1699077481,1.633 57,0006,0008,0961.9,+00.4,078,0117,1699077781,1.628 54,0004,0006,0961.7,+00.3,078,0104,1699078081,1.629 57,0003,0005,0962.1,+00.2,078,0134,1699078381,1.618 57,0003,0005,0962.0,+00.2,078,0142,1699078681,1.626 54,0003,0005,0961.8,+00.1,078,0114,1699078981,1.638 54,0004,0006,0961.9,+00.1,077,0118,1699079281,1.766 54,0003,0005,0961.9,+00.1,078,0100,1699079581,1.761 57,0004,0006,0962.2,+00.3,078,0095,1699079881,1.753 59,0003,0005,0962.0,+00.5,079,0116,1699080181,1.743 59,0003,0005,0961.9,+00.9,079,0111,1699080481,1.751 59,0002,0003,0961.8,+00.8,079,0110,1699080781,1.741 57,0002,0003,0961.9,+00.9,079,0128,1699081081,1.754 59,0004,0006,0961.9,+01.2,079,0135,1699081381,1.743 59,0003,0005,0962.0,+01.6,080,0094,1699081681,1.739 54,0007,0010,0962.0,+01.8,080,0122,1699081981,1.73 54,0008,0011,0961.9,+01.9,080,0117,1699082281,1.726 59,0008,0011,0962.5,+02.4,080,0106,1699082581,1.75 59,0008,0011,0962.1,+02.5,080,0111,1699082881,1.876 54,0004,0006,0962.1,+02.9,080,0118,1699083181,1.875 54,0003,0005,0962.0,+03.5,080,0104,1699083481,1.863 52,0004,0006,0961.9,+03.5,079,0123,1699083781,1.858 52,0006,0008,0961.8,+03.7,079,0116,1699084381,1.851 49,0006,0008,0961.7,+04.0,078,0108,1699084681,1.849 52,0005,0007,0961.8,+04.3,078,0107,1699084981,1.846 52,0006,0008,0961.6,+04.8,077,0107,1699085581,1.834 54,0004,0006,0961.7,+04.9,076,0110,1699085881,1.835 57,0005,0007,0961.3,+05.2,076,0130,1699086181,1.86 57,0005,0007,0961.4,+05.3,075,0111,1699086481,1.989 54,0004,0006,0961.2,+05.3,075,0105,1699087081,1.974 54,0003,0005,0961.0,+05.3,074,0118,1699087381,1.97 57,0003,0005,0961.2,+05.5,073,0106,1699087681,1.958 54,0004,0006,0961.2,+05.7,073,0126,1699087981,1.957 54,0003,0005,0960.9,+05.6,073,0131,1699088281,1.948 54,0002,0003,0961.1,+05.8,072,0148,1699088581,1.947 54,0001,0002,0960.9,+06.2,072,0114,1699088881,1.943 54,0002,0003,0960.8,+06.3,071,0104,1699089181,1.943 57,0003,0005,0960.7,+06.4,072,0119,1699089481,1.938 54,0001,0002,0960.6,+06.3,071,0116,1699089781,1.958 57,0002,0003,0960.5,+06.6,070,0134,1699090082,2.082 59,0003,0005,0960.4,+06.7,071,0097,1699090382,2.079 57,0001,0002,0960.6,+06.8,069,0094,1699090682,2.07 54,0002,0003,0960.3,+07.0,070,0133,1699090982,2.062 57,0001,0002,0960.5,+07.0,070,0116,1699091282,2.063 54,0002,0003,0960.1,+07.1,068,0118,1699091582,2.057 54,0001,0002,0960.3,+07.3,069,0114,1699091882,2.054 54,0001,0002,0959.9,+07.5,068,0104,1699092182,2.046 57,0001,0002,0960.1,+07.7,067,0119,1699092482,2.048 54,0002,0003,0960.0,+07.6,068,0126,1699092782,2.048 57,0002,0003,0959.8,+07.9,067,0128,1699093082,2.04 54,0001,0002,0959.6,+08.0,065,0111,1699093382,2.052 57,0003,0005,0959.5,+08.2,066,0132,1699093682,2.188 54,0002,0003,0959.7,+08.2,066,0097,1699093982,2.18 57,0001,0002,0959.3,+08.2,066,0116,1699094282,2.174 57,0001,0002,0959.3,+08.3,066,0121,1699094582,2.167 52,0001,0002,0959.0,+08.6,065,0120,1699094882,2.152 52,0001,0002,0958.9,+08.7,065,0130,1699095182,2.152 57,0001,0002,0958.7,+08.7,065,0110,1699095482,2.145 57,0002,0003,0958.6,+08.7,064,0119,1699095782,2.141 57,0002,0003,0958.5,+08.8,065,0124,1699096082,2.132 49,0002,0003,0958.5,+09.1,063,0119,1699096382,2.127 57,0001,0002,0958.2,+09.0,064,0107,1699096682,2.122 54,0001,0002,0958.2,+09.3,064,0130,1699096982,2.149 54,0002,0003,0958.1,+09.2,063,0109,1699097282,2.269 54,0002,0003,0958.1,+09.4,063,0108,1699097582,2.273 57,0002,0003,0957.8,+09.5,064,0119,1699097882,2.261 54,0002,0003,0957.6,+09.7,063,0103,1699098182,2.253 54,0001,0002,0957.7,+09.8,062,0113,1699098482,2.25 49,0002,0003,0957.5,+09.8,063,0124,1699098782,2.245 54,0001,0002,0957.7,+09.9,063,0123,1699099082,2.238 52,0003,0005,0957.7,+09.9,063,0118,1699099382,2.232 59,0001,0002,0957.8,+10.1,063,0108,1699099682,2.223 59,0002,0003,0957.9,+10.4,062,0113,1699099982,2.221 54,0001,0002,0957.9,+10.4,060,0127,1699100282,2.216 47,0001,0002,0957.6,+10.4,059,0113,1699100582,2.235 57,0003,0005,0957.7,+10.6,057,0084,1699100882,2.357 54,0001,0002,0957.4,+10.8,056,0116,1699101182,2.355 57,0001,0002,0957.3,+10.9,056,0134,1699101482,2.352 57,0001,0002,0957.0,+11.0,055,0107,1699101782,2.339 57,0001,0002,0956.9,+10.9,055,0106,1699102082,2.334 54,0001,0002,0956.7,+11.1,054,0096,1699102382,2.333 52,0001,0002,0956.6,+11.2,054,0126,1699102682,2.328 57,0001,0002,0956.6,+11.1,053,0117,1699102982,2.317 54,0001,0002,0956.5,+11.3,054,0111,1699103282,2.31 57,0001,0002,0956.5,+11.3,054,0113,1699103582,2.301 57,0000,0001,0956.1,+11.4,052,0104,1699103882,2.3 54,0000,0001,0956.3,+11.4,052,0110,1699104182,2.335 42,0000,0001,0956.3,+11.5,054,0111,1699104482,2.449 57,0000,0001,0956.1,+11.4,052,0128,1699104782,2.451 54,0001,0002,0956.0,+11.3,051,0108,1699105082,2.439 54,0001,0002,0956.0,+11.3,050,0124,1699105382,2.429 54,0000,0001,0955.9,+11.1,051,0111,1699105682,2.42 57,0002,0003,0955.7,+11.1,049,0126,1699105982,2.446 52,0001,0002,0955.4,+11.1,049,0129,1699106282,2.41 57,0002,0003,0955.3,+10.9,050,0116,1699106582,2.401 54,0000,0001,0955.5,+10.8,050,0106,1699106882,2.394 54,0001,0002,0955.2,+10.7,052,0111,1699107182,2.401 54,0001,0002,0955.2,+10.6,051,0111,1699107482,2.394 57,0001,0002,0955.4,+10.5,053,0128,1699107782,2.412 54,0001,0002,0955.1,+10.2,054,0110,1699108382,2.537 54,0001,0002,0955.0,+10.1,055,0103,1699108682,2.526 54,0001,0002,0954.7,+09.9,056,0113,1699108982,2.53 57,0001,0002,0954.9,+09.8,056,0109,1699109282,2.517 47,0001,0002,0954.5,+09.8,056,0134,1699109582,2.509 57,0001,0002,0954.6,+09.6,057,0106,1699109882,2.504 52,0002,0003,0954.5,+09.3,058,0109,1699110182,2.507 57,0001,0002,0954.4,+09.4,056,0122,1699110482,2.497 47,0003,0005,0954.4,+09.2,057,0134,1699110782,2.501 52,0001,0002,0954.3,+09.0,058,0105,1699111082,2.494 57,0001,0002,0954.7,+08.8,059,0110,1699111382,2.52 57,0002,0003,0954.5,+08.4,061,0123,1699111682,2.645 52,0001,0002,0954.4,+08.2,062,0102,1699111982,2.631 52,0001,0002,0954.7,+07.8,064,0136,1699112282,2.63 59,0004,0006,0954.5,+07.6,066,0118,1699112582,2.625 49,0003,0005,0954.7,+07.3,066,0111,1699112882,2.624 59,0002,0003,0954.3,+07.1,067,0119,1699113182,2.612 59,0002,0003,0954.6,+06.9,068,0110,1699113482,2.617 59,0003,0005,0954.4,+06.6,069,0123,1699113782,2.603 52,0003,0005,0953.9,+06.1,070,0121,1699114382,2.597 59,0004,0006,0954.1,+06.0,071,0121,1699114682,2.592 59,0005,0007,0953.6,+05.9,071,0105,1699114982,2.607 57,0004,0006,0954.0,+05.7,072,0127,1699115282,2.727 57,0008,0011,0954.1,+05.8,072,0123,1699115582,2.726 54,0009,0012,0954.0,+05.7,072,0108,1699115882,2.733 49,0011,0015,0953.8,+05.7,072,0116,1699116182,2.724 59,0007,0010,0953.8,+05.6,072,0113,1699116782,2.715 49,0007,0010,0953.6,+05.5,073,0126,1699117082,2.704 59,0012,0016,0953.7,+05.5,073,0117,1699117382,2.71 57,0010,0013,0953.7,+05.5,073,0101,1699117982,2.695 49,0011,0015,0953.6,+05.4,073,0110,1699118282,2.687 54,0012,0016,0953.9,+05.3,073,0094,1699118582,2.705 57,0007,0010,0953.8,+05.3,073,0123,1699118882,2.823 49,0008,0011,0954.0,+05.3,073,0119,1699119182,2.827 59,0007,0010,0954.1,+05.3,073,0119,1699119482,2.825 54,0007,0010,0954.7,+05.3,073,0110,1699119782,2.828 57,0005,0007,0954.5,+05.3,073,0108,1699120082,2.83 59,0006,0008,0954.7,+05.3,074,0125,1699120382,2.814 59,0008,0011,0954.7,+05.3,074,0101,1699120682,2.817 59,0008,0011,0954.8,+05.4,074,0112,1699120982,2.82 59,0008,0011,0954.4,+05.4,074,0125,1699121282,2.813 57,0010,0013,0954.5,+05.5,074,0110,1699121582,2.807 54,0008,0011,0954.5,+05.5,074,0116,1699121882,2.801 52,0009,0012,0955.0,+05.5,075,0117,1699122182,2.816 54,0007,0010,0955.1,+05.6,075,0135,1699122482,2.946 57,0011,0015,0955.3,+05.6,074,0131,1699122782,2.941 49,0007,0010,0954.7,+05.7,074,0141,1699123082,2.934 54,0006,0008,0955.1,+05.8,074,0130,1699123382,2.931 59,0005,0007,0954.1,+05.9,074,0121,1699123982,2.917 49,0006,0008,0954.3,+05.9,074,0119,1699124282,2.917 54,0007,0010,0954.3,+05.9,074,0112,1699124582,2.91 49,0011,0015,0954.1,+05.9,074,0107,1699124882,2.91 49,0011,0015,0953.7,+05.9,074,0132,1699125182,2.913 57,0010,0013,0953.7,+05.9,074,0136,1699125482,2.903 99,0010,0013,0953.6,+05.9,074,0105,1699125782,2.932 54,0008,0011,0954.1,+05.9,073,0124,1699126383,3.046 54,0008,0011,0953.6,+05.9,073,0116,1699126683,3.037 57,0009,0012,0954.1,+05.9,073,0108,1699126983,3.034 54,0007,0010,0954.2,+05.9,073,0103,1699127583,3.018 57,0007,0010,0954.1,+05.9,074,0112,1699127883,3.014 54,0007,0010,0954.2,+05.9,073,0124,1699128183,3.01 54,0005,0007,0954.3,+06.0,074,0111,1699128483,3.017 49,0010,0013,0953.8,+06.0,073,0101,1699128783,3.019 42,0017,0023,0954.1,+06.0,073,0126,1699129083,3.006 57,0009,0012,0954.1,+06.1,074,0110,1699129383,3.031 57,0007,0010,0953.8,+06.1,074,0119,1699129683,3.147 49,0024,0032,0954.0,+06.2,073,0122,1699129983,3.147 57,0010,0013,0954.1,+06.2,073,0132,1699130283,3.13 49,0008,0011,0954.3,+06.2,073,0114,1699130583,3.127 59,0007,0010,0954.4,+06.3,073,0115,1699130883,3.126 49,0008,0011,0954.6,+06.3,072,0139,1699131183,3.119 59,0007,0010,0954.4,+06.4,073,0124,1699131483,3.122 52,0011,0015,0954.5,+06.3,074,0118,1699131783,3.109 52,0009,0012,0954.5,+06.3,075,0130,1699132083,3.112 54,0010,0013,0954.5,+06.3,076,0117,1699132383,3.107 49,0013,0017,0954.4,+06.3,075,0125,1699132683,3.101 59,0011,0015,0954.5,+06.3,076,0128,1699132983,3.121 54,0011,0015,0954.2,+06.2,076,0114,1699133583,3.254 57,0012,0016,0953.7,+06.2,075,0104,1699133883,3.235 57,0011,0015,0954.1,+06.2,075,0115,1699134183,3.231 57,0013,0017,0954.2,+06.2,075,0100,1699134483,3.228 57,0007,0010,0953.7,+06.2,075,0120,1699134783,3.208 49,0007,0010,0953.4,+06.2,075,0118,1699135083,3.21 54,0008,0011,0953.8,+06.1,075,0113,1699135383,3.205 54,0008,0011,0954.1,+06.1,075,0104,1699135683,3.201 54,0006,0008,0954.0,+06.2,075,0111,1699135983,3.196 52,0007,0010,0954.1,+06.2,075,0137,1699136283,3.19 54,0008,0011,0954.1,+06.2,075,0123,1699136583,3.21 59,0009,0012,0953.9,+06.3,074,0109,1699136883,3.338 49,0008,0011,0953.9,+06.3,074,0114,1699137183,3.332 59,0007,0010,0954.5,+06.4,075,0112,1699137483,3.331 49,0007,0010,0954.4,+06.4,075,0107,1699137783,3.333 57,0008,0011,0954.2,+06.4,075,0113,1699138083,3.335 57,0009,0012,0953.9,+06.4,076,0098,1699138383,3.325 59,0016,0022,0953.9,+06.4,076,0123,1699138683,3.321 49,0008,0011,0953.9,+06.4,076,0141,1699138983,3.318 59,0006,0008,0953.7,+06.4,076,0107,1699139283,3.313 54,0006,0008,0953.8,+06.4,076,0118,1699139583,3.296 59,0007,0010,0953.6,+06.4,076,0118,1699139883,3.303 59,0009,0012,0953.6,+06.4,076,0097,1699140183,3.322 49,0007,0010,0953.7,+06.4,077,0124,1699140483,3.438 59,0009,0012,0953.7,+06.4,076,0103,1699140783,3.446 57,0007,0010,0953.8,+06.5,076,0103,1699141083,3.436 57,0007,0010,0954.0,+06.5,076,0122,1699141383,3.436 52,0010,0013,0954.0,+06.5,077,0115,1699141683,3.428 59,0007,0010,0953.8,+06.5,077,0110,1699141983,3.419 59,0008,0011,0953.6,+06.4,077,0148,1699142283,3.417 59,0009,0012,0953.9,+06.4,077,0128,1699142583,3.421 57,0009,0012,0953.7,+06.5,078,0129,1699142883,3.416 59,0008,0011,0953.3,+06.5,078,0106,1699143183,3.42 52,0008,0011,0953.4,+06.5,078,0126,1699143483,3.41 57,0009,0012,0953.2,+06.5,077,0132,1699143783,3.426 52,0008,0011,0952.9,+06.4,078,0118,1699144083,3.554 52,0007,0010,0952.7,+06.3,077,0119,1699144383,3.554 59,0007,0010,0952.7,+06.4,077,0136,1699144683,3.542 59,0008,0011,0952.7,+06.2,077,0116,1699144983,3.54 59,0010,0013,0952.8,+06.2,077,0128,1699145283,3.531 59,0007,0010,0952.9,+06.2,077,0114,1699145583,3.532 59,0008,0011,0952.8,+06.2,078,0130,1699145883,3.529 59,0006,0008,0952.9,+06.2,077,0120,1699146183,3.525 52,0007,0010,0952.7,+06.2,077,0121,1699146483,3.53 54,0006,0008,0953.0,+06.1,078,0134,1699146783,3.521 59,0006,0008,0953.0,+06.1,078,0126,1699147083,3.507 52,0006,0008,0952.7,+06.1,077,0127,1699147383,3.525 59,0005,0007,0952.4,+06.1,077,0112,1699147683,3.651 49,0008,0011,0952.7,+06.1,078,0114,1699147983,3.648 57,0005,0007,0952.5,+06.1,077,0123,1699148283,3.635 59,0007,0010,0952.7,+06.1,077,0124,1699148583,3.635 49,0005,0007,0952.9,+06.0,077,0115,1699148883,3.631 52,0007,0010,0952.7,+06.1,077,0129,1699149183,3.635 59,0006,0008,0952.5,+06.1,077,0121,1699149483,3.629 59,0007,0010,0952.3,+06.1,077,0156,1699149783,3.622 52,0006,0008,0952.4,+06.2,077,0108,1699150083,3.609 52,0007,0010,0952.7,+06.1,077,0126,1699150383,3.608 57,0005,0007,0952.9,+06.2,077,0116,1699150683,3.608 52,0004,0006,0952.8,+06.2,078,0125,1699150983,3.636 57,0005,0007,0952.9,+06.3,078,0119,1699151283,3.756 57,0007,0010,0952.9,+06.2,078,0129,1699151583,3.75 52,0005,0007,0952.9,+06.2,078,0116,1699151883,3.752 52,0005,0007,0952.6,+06.3,079,0122,1699152483,3.741 57,0007,0010,0952.6,+06.3,078,0120,1699152783,3.731 54,0007,0010,0952.3,+06.3,079,0125,1699153083,3.727 59,0006,0008,0952.0,+06.3,079,0114,1699153383,3.717 57,0009,0012,0951.8,+06.2,079,0103,1699153683,3.723 52,0006,0008,0951.9,+06.3,079,0122,1699153983,3.719 52,0006,0008,0952.0,+06.3,080,0132,1699154283,3.71 54,0006,0008,0952.1,+06.4,080,0140,1699154583,3.739 59,0006,0008,0952.2,+06.4,080,0132,1699154883,3.858 52,0005,0007,0952.2,+06.5,080,0109,1699155183,3.854 57,0005,0007,0951.8,+06.5,080,0108,1699155483,3.848 52,0005,0007,0951.8,+06.6,080,0102,1699155783,3.851 59,0003,0005,0952.1,+06.8,080,0116,1699156083,3.838 49,0003,0005,0951.9,+06.8,080,0128,1699156383,3.835 54,0002,0003,0951.7,+07.0,080,0112,1699156683,3.831 57,0001,0002,0951.3,+07.3,080,0130,1699157283,3.837 49,0001,0002,0951.2,+07.4,080,0121,1699157583,3.829 59,0001,0002,0951.2,+07.5,080,0117,1699157883,3.82 59,0001,0002,0951.5,+07.7,080,0116,1699158483,3.957 59,0001,0002,0951.1,+07.8,080,0122,1699158783,3.952 59,0000,0001,0951.3,+07.8,080,0112,1699159083,3.944 54,0000,0001,0951.2,+07.9,079,0118,1699159383,3.949 49,0003,0005,0950.8,+07.9,079,0121,1699159683,3.943 54,0000,0001,0950.6,+07.9,078,0127,1699159983,3.929 59,0000,0001,0950.5,+07.9,078,0118,1699160283,3.926 59,0000,0001,0950.6,+07.8,078,0122,1699160583,3.916 54,0000,0001,0950.4,+07.9,076,0110,1699160883,3.908 59,0000,0001,0950.6,+07.9,076,0107,1699161183,3.91 52,0000,0001,0950.5,+07.9,075,0111,1699161483,3.897 54,0000,0001,0950.6,+07.8,074,0110,1699162084,4.044 54,0003,0005,0950.7,+07.7,074,0100,1699162384,4.041 57,0000,0001,0950.7,+07.7,073,0106,1699162684,4.044 59,0000,0001,0950.5,+07.6,072,0136,1699163284,4.014 52,0000,0001,0950.6,+07.5,072,0117,1699163584,4.011 54,0001,0002,0950.6,+07.5,071,0107,1699163884,4.007 59,0000,0001,0950.7,+07.4,072,0106,1699164184,4.015 57,0000,0001,0950.5,+07.4,072,0097,1699164483,3.995 52,0001,0002,0950.7,+07.3,073,0094,1699164783,3.994 57,0005,0007,0950.7,+07.2,073,0100,1699165083,3.989 49,0000,0001,0950.5,+07.1,073,0113,1699165684,4.142 52,0000,0001,0950.5,+07.1,073,0102,1699165984,4.141 54,0001,0002,0950.4,+07.1,073,0114,1699166284,4.142 57,0001,0002,0950.5,+07.1,074,0134,1699166584,4.131 54,0001,0002,0950.3,+06.9,076,0121,1699166884,4.123 59,0001,0002,0950.4,+06.9,076,0116,1699167184,4.117 49,0002,0003,0950.1,+07.0,076,0106,1699167484,4.11 52,0006,0008,0950.4,+06.6,078,0140,1699168084,4.106 49,0005,0007,0950.5,+06.5,078,0122,1699168384,4.1 59,0006,0008,0950.5,+06.4,078,0115,1699168684,4.095 52,0004,0006,0950.2,+06.5,079,0106,1699169284,4.244 54,0004,0006,0950.6,+06.7,078,0127,1699169584,4.24 54,0003,0005,0950.5,+06.8,078,0111,1699169884,4.223 59,0004,0006,0950.4,+07.0,078,0115,1699170184,4.232 54,0004,0006,0950.3,+07.1,078,0101,1699170484,4.221 57,0004,0006,0950.6,+07.4,078,0123,1699170784,4.223 59,0003,0005,0950.5,+07.5,077,0122,1699171084,4.227 49,0003,0005,0950.6,+07.7,076,0112,1699171384,4.214 57,0004,0006,0951.1,+07.8,076,0139,1699171684,4.209 49,0003,0005,0950.9,+08.0,076,0128,1699171984,4.206 47,0003,0005,0950.7,+08.2,075,0115,1699172284,4.199 52,0003,0005,0951.0,+08.5,075,0110,1699172584,4.218 54,0004,0006,0951.0,+08.6,074,0125,1699172884,4.331 54,0004,0006,0950.9,+08.9,074,0118,1699173184,4.334 52,0011,0015,0950.8,+09.0,073,0103,1699173484,4.329 54,0002,0003,0950.7,+09.1,073,0105,1699173784,4.323 59,0004,0006,0950.6,+09.4,073,0129,1699174084,4.325 59,0003,0005,0951.1,+09.7,072,0114,1699174384,4.319 57,0004,0006,0950.7,+10.0,070,0102,1699174684,4.317 59,0002,0003,0950.7,+09.8,070,0123,1699174984,4.309 57,0002,0003,0951.1,+09.9,069,0100,1699175284,4.299 57,0002,0003,0951.3,+09.9,069,0123,1699175584,4.302 52,0001,0002,0951.1,+10.2,070,0108,1699175884,4.3 61,0001,0002,0951.3,+10.2,069,0127,1699176184,4.324 59,0004,0006,0951.1,+10.1,067,0110,1699176484,4.441 59,0003,0005,0951.3,+10.2,068,0114,1699176784,4.433 59,0001,0002,0951.2,+10.4,069,0133,1699177084,4.429 54,0002,0003,0951.4,+10.4,068,0100,1699177384,4.415 52,0002,0003,0951.4,+10.6,068,0112,1699177684,4.41 57,0003,0005,0951.5,+10.7,067,0117,1699177984,4.407 59,0001,0002,0951.5,+10.7,066,0109,1699178284,4.401 57,0002,0003,0951.6,+11.0,067,0113,1699178584,4.39 54,0001,0002,0951.6,+11.2,064,0113,1699178884,4.386 52,0001,0002,0951.7,+11.2,065,0101,1699179184,4.375 57,0001,0002,0951.7,+11.3,064,0104,1699179484,4.379 57,0001,0002,0951.9,+11.3,065,0117,1699179784,4.391 45,0001,0002,0951.7,+11.3,065,0132,1699180084,4.509 52,0001,0002,0951.8,+11.3,064,0114,1699180384,4.512 59,0001,0002,0952.2,+11.4,065,0097,1699180684,4.507 54,0001,0002,0952.0,+11.4,064,0119,1699180984,4.501 52,0001,0002,0951.7,+11.5,063,0119,1699181284,4.499 59,0001,0002,0952.2,+11.8,064,0118,1699181584,4.492 57,0002,0003,0952.2,+11.8,063,0119,1699181884,4.491 57,0002,0003,0952.7,+11.9,065,0127,1699182484,4.48 57,0003,0005,0952.9,+11.8,064,0115,1699182784,4.48 59,0001,0002,0952.7,+11.7,065,0122,1699183084,4.471 52,0002,0003,0953.0,+11.6,064,0121,1699183384,4.488 57,0001,0002,0952.7,+11.7,065,0120,1699183684,4.603 52,0002,0003,0952.8,+11.7,064,0097,1699183984,4.594 59,0001,0002,0953.0,+11.8,064,0114,1699184284,4.59 54,0001,0002,0953.0,+11.9,064,0110,1699184584,4.588 54,0001,0002,0952.8,+11.8,064,0125,1699184884,4.58 57,0002,0003,0953.3,+11.9,064,0116,1699185184,4.576 57,0002,0003,0953.9,+11.9,064,0133,1699185484,4.582 57,0003,0005,0953.8,+11.8,064,0119,1699185784,4.561 57,0001,0002,0953.9,+11.8,064,0111,1699186084,4.554 57,0002,0003,0954.1,+11.8,064,0106,1699186384,4.544 59,0002,0003,0954.3,+12.0,065,0119,1699186684,4.537 57,0003,0005,0954.4,+12.0,064,0114,1699186984,4.567 30,0001,0002,0954.5,+12.2,064,0140,1699187284,4.688 54,0002,0003,0954.4,+12.1,063,0098,1699187584,4.683 57,0002,0003,0954.4,+12.2,063,0104,1699187884,4.678 49,0002,0003,0954.4,+12.2,064,0114,1699188184,4.669 57,0003,0005,0954.7,+12.2,064,0125,1699188484,4.659 54,0002,0003,0955.0,+12.0,064,0104,1699188784,4.652 54,0003,0005,0954.8,+12.0,066,0126,1699189084,4.646 57,0001,0002,0954.9,+12.1,063,0112,1699189384,4.645 57,0002,0003,0954.8,+12.1,066,0116,1699189684,4.64 54,0002,0003,0955.1,+11.9,066,0120,1699189984,4.635 54,0001,0002,0955.0,+12.0,067,0122,1699190284,4.622 57,0003,0005,0955.1,+11.8,066,0110,1699190584,4.658 57,0002,0003,0955.4,+11.8,067,0121,1699190884,4.768 54,0002,0003,0955.1,+11.8,067,0116,1699191184,4.757 57,0003,0005,0955.7,+11.6,067,0119,1699191484,4.769 57,0003,0005,0956.0,+11.6,068,0116,1699191784,4.75 57,0002,0003,0956.3,+11.5,068,0099,1699192084,4.751 45,0002,0003,0956.0,+11.5,069,0107,1699192384,4.744 52,0004,0006,0955.1,+11.5,071,0111,1699192684,4.744 45,0004,0006,0955.5,+11.4,071,0118,1699192984,4.733 54,0003,0005,0955.7,+11.5,071,0114,1699193284,4.731 54,0004,0006,0955.7,+11.5,071,0122,1699193584,4.716 52,0003,0005,0955.9,+11.5,071,0120,1699193884,4.714 54,0002,0003,0955.6,+11.4,071,0121,1699194184,4.739 47,0001,0002,0955.9,+11.3,072,0129,1699194484,4.862 54,0002,0003,0955.8,+11.4,072,0113,1699194784,4.857 57,0008,0011,0956.0,+11.5,071,0113,1699195084,4.842 54,0003,0005,0956.1,+11.5,071,0106,1699195384,4.835 52,0001,0002,0955.9,+11.4,071,0140,1699195684,4.831 52,0010,0013,0956.4,+11.3,071,0156,1699195984,4.825 52,0005,0007,0956.2,+11.1,071,0100,1699196284,4.829 57,0006,0008,0956.3,+11.0,071,0113,1699196584,4.816 40,0005,0007,0956.7,+10.9,072,0089,1699196884,4.814 57,0005,0007,0956.4,+10.7,072,0118,1699197184,4.809 47,0011,0015,0956.5,+10.4,073,0107,1699197784,4.824 59,0013,0017,0956.7,+10.4,073,0108,1699198084,4.948 47,0009,0012,0956.6,+10.3,074,0123,1699198384,4.937 57,0012,0016,0956.8,+10.1,074,0122,1699198984,4.932 54,0017,0023,0957.2,+10.0,074,0113,1699199284,4.921 45,0018,0024,0957.0,+10.0,075,0116,1699199584,4.913 47,0006,0008,0957.0,+10.0,075,0114,1699200184,4.911 59,0004,0006,0957.3,+10.0,075,0114,1699200484,4.9 49,0003,0005,0957.5,+10.1,075,0130,1699200784,4.894 54,0025,0034,0957.7,+10.0,076,0126,1699201084,4.891 52,0018,0024,0957.6,+10.1,075,0127,1699201384,4.929 49,0009,0012,0957.9,+10.1,075,0111,1699201685,5.038 99,0010,0013,0958.1,+10.2,076,0115,1699201985,5.023 49,0006,0008,0957.7,+10.3,073,0125,1699202285,5.018 45,0004,0006,0957.9,+10.4,072,0124,1699202585,5.013 57,0005,0007,0958.1,+10.4,072,0111,1699202885,5.006 54,0004,0006,0958.4,+10.3,072,0116,1699203185,5.001 54,0005,0007,0958.4,+10.3,072,0111,1699203485,5.004 59,0007,0010,0958.3,+10.3,072,0129,1699203785,5.004 54,0005,0007,0958.5,+10.3,073,0102,1699204084,4.991 57,0008,0011,0958.6,+10.4,071,0130,1699204384,4.991 54,0003,0005,0959.0,+10.4,071,0105,1699204684,4.981 57,0003,0005,0959.1,+10.4,071,0123,1699204985,5.013 54,0005,0007,0959.5,+10.3,071,0123,1699205285,5.122 59,0008,0011,0959.7,+10.1,072,0118,1699205585,5.118 59,0016,0022,0959.4,+10.1,070,0112,1699205885,5.119 57,0007,0010,0959.3,+10.0,070,0124,1699206185,5.109 57,0014,0018,0959.4,+10.0,070,0114,1699206485,5.101 49,0020,0027,0959.8,+10.0,069,0119,1699206785,5.092 59,0008,0011,0959.8,+10.1,068,0108,1699207085,5.089 61,0004,0006,0959.8,+10.2,068,0116,1699207385,5.11 47,0003,0005,0960.3,+10.4,066,0135,1699207685,5.08 57,0004,0006,0960.4,+10.5,065,0093,1699207985,5.076 59,0003,0005,0960.0,+10.2,066,0108,1699208285,5.074 49,0002,0003,0960.4,+10.1,065,0129,1699208585,5.097 52,0002,0003,0960.4,+10.1,065,0116,1699208885,5.215 47,0001,0002,0960.8,+10.7,061,0135,1699209185,5.198 57,0001,0002,0960.5,+10.7,061,0113,1699209485,5.195 99,0001,0002,0960.7,+11.0,060,0100,1699209785,5.192 57,0002,0003,0960.7,+11.0,060,0121,1699210085,5.199 61,0004,0006,0960.9,+11.4,058,0115,1699210385,5.187 54,0001,0002,0961.2,+11.6,056,0096,1699210685,5.175 52,0001,0002,0961.3,+12.1,052,0113,1699210985,5.174 57,0001,0002,0961.3,+12.2,051,0122,1699211285,5.175 57,0001,0002,0961.5,+12.4,050,0101,1699211585,5.162 54,0001,0002,0961.6,+12.5,049,0100,1699211885,5.171 59,0001,0002,0961.8,+12.5,050,0122,1699212185,5.191 59,0000,0001,0962.2,+12.5,050,0098,1699212485,5.309 59,0001,0002,0962.0,+12.4,050,0125,1699212785,5.298 52,0001,0002,0962.6,+12.3,051,0107,1699213085,5.29 59,0000,0001,0962.6,+12.2,051,0114,1699213385,5.289 59,0001,0002,0962.6,+12.0,051,0106,1699213685,5.28 54,0000,0001,0962.8,+12.0,051,0113,1699213985,5.275 57,0001,0002,0962.9,+12.0,051,0106,1699214285,5.268 49,0001,0002,0963.5,+11.9,052,0117,1699214585,5.264 57,0000,0001,0963.8,+12.0,051,0118,1699214885,5.252 59,0001,0002,0963.7,+11.8,052,0122,1699215185,5.246 54,0001,0002,0963.5,+11.8,051,0119,1699215485,5.239 54,0000,0001,0963.4,+11.6,052,0114,1699215785,5.268 54,0001,0002,0963.9,+11.6,052,0118,1699216085,5.391 57,0001,0002,0963.8,+11.7,051,0123,1699216385,5.385 59,0001,0002,0964.1,+11.7,051,0121,1699216685,5.382 59,0001,0002,0964.5,+11.8,051,0119,1699216985,5.377 54,0001,0002,0964.3,+11.7,051,0111,1699217285,5.375 57,0001,0002,0964.4,+11.7,050,0112,1699217585,5.358 57,0001,0002,0964.5,+11.6,050,0103,1699217885,5.363 57,0004,0006,0964.7,+11.6,051,0108,1699218185,5.36 59,0001,0002,0965.2,+11.6,050,0118,1699218485,5.356 54,0001,0002,0965.2,+11.7,050,0111,1699218785,5.342 54,0001,0002,0965.4,+11.8,050,0113,1699219085,5.348 54,0003,0005,0965.5,+11.9,050,0122,1699219385,5.37 54,0001,0002,0965.7,+11.9,050,0089,1699219685,5.491 54,0003,0005,0965.9,+11.9,050,0116,1699219985,5.479 54,0001,0002,0965.8,+11.7,051,0104,1699220285,5.466 57,0001,0002,0965.7,+11.4,051,0136,1699220585,5.457 57,0001,0002,0966.1,+11.3,052,0127,1699220885,5.452 59,0001,0002,0965.9,+11.5,051,0110,1699221185,5.451 54,0002,0003,0966.1,+11.2,052,0126,1699221485,5.434 59,0001,0002,0966.5,+11.1,052,0112,1699221785,5.442 57,0001,0002,0966.0,+11.2,052,0119,1699222085,5.429 54,0001,0002,0966.3,+11.3,051,0111,1699222385,5.429 59,0001,0002,0966.6,+11.2,051,0120,1699222685,5.427 54,0001,0002,0966.4,+11.0,051,0127,1699222985,5.443 59,0001,0002,0966.4,+10.8,052,0099,1699223285,5.571 54,0002,0003,0966.6,+10.7,052,0124,1699223585,5.572 57,0001,0002,0966.8,+10.5,053,0111,1699223885,5.565 54,0001,0002,0966.7,+10.4,053,0125,1699224185,5.564 59,0001,0002,0966.9,+10.4,053,0102,1699224485,5.551 57,0001,0002,0967.0,+10.2,053,0114,1699224785,5.545 59,0001,0002,0967.1,+10.3,053,0117,1699225085,5.542 57,0001,0002,0966.9,+10.2,053,0119,1699225385,5.533 54,0001,0002,0966.9,+10.2,052,0116,1699225685,5.536 59,0001,0002,0967.4,+10.2,052,0102,1699225985,5.524 57,0000,0001,0967.5,+10.1,052,0135,1699226285,5.514 59,0001,0002,0967.3,+10.2,051,0104,1699226585,5.538 59,0001,0002,0967.1,+10.2,050,0100,1699226885,5.658 59,0001,0002,0967.4,+10.1,052,0110,1699227185,5.653 59,0001,0002,0967.3,+09.8,053,0102,1699227485,5.643 52,0001,0002,0967.4,+09.7,052,0119,1699227785,5.639 54,0005,0007,0967.6,+09.5,053,0129,1699228085,5.642 59,0000,0001,0967.4,+09.6,053,0118,1699228385,5.633 59,0003,0005,0967.7,+09.4,054,0082,1699228685,5.63 54,0001,0002,0967.8,+09.6,054,0114,1699228985,5.619 59,0001,0002,0967.9,+09.6,053,0125,1699229285,5.606 59,0001,0002,0968.1,+09.6,054,0124,1699229585,5.613 57,0002,0003,0967.5,+09.7,053,0112,1699229885,5.611 54,0001,0002,0967.7,+09.6,053,0099,1699230185,5.632 57,0001,0002,0967.7,+09.8,053,0108,1699230485,5.754 57,0001,0002,0968.1,+09.7,054,0110,1699230785,5.758 57,0002,0003,0968.1,+09.9,052,0113,1699231085,5.747 54,0001,0002,0968.0,+10.0,052,0116,1699231385,5.744 59,0002,0003,0968.0,+09.9,052,0109,1699231685,5.74 57,0001,0002,0968.4,+09.9,052,0117,1699231985,5.732 59,0002,0003,0968.0,+09.9,052,0094,1699232285,5.719 54,0002,0003,0968.5,+09.9,053,0122,1699232585,5.717 57,0001,0002,0968.4,+09.7,053,0123,1699232885,5.708 59,0001,0002,0968.3,+09.4,054,0106,1699233185,5.708 57,0001,0002,0968.7,+09.1,056,0103,1699233485,5.708 57,0001,0002,0968.4,+09.0,055,0110,1699233785,5.732 61,0001,0002,0968.4,+08.7,056,0121,1699234085,5.848 59,0001,0002,0968.8,+08.5,057,0120,1699234385,5.842 57,0000,0001,0968.6,+08.3,057,0102,1699234685,5.833 57,0001,0002,0968.8,+08.0,058,0128,1699234985,5.824 54,0001,0002,0969.0,+08.1,058,0109,1699235285,5.823 59,0001,0002,0968.7,+08.2,057,0101,1699235585,5.818 57,0001,0002,0968.9,+08.1,058,0103,1699235885,5.814 57,0002,0003,0968.6,+08.0,058,0111,1699236185,5.81 59,0001,0002,0969.2,+08.2,057,0124,1699236485,5.809 54,0001,0002,0969.2,+08.2,057,0126,1699236785,5.806 59,0002,0003,0968.9,+08.4,057,0114,1699237085,5.798 54,0000,0001,0969.0,+08.4,056,0103,1699237385,5.82 45,0001,0002,0969.3,+08.3,057,0125,1699237685,5.94 59,0003,0005,0969.2,+08.4,056,0104,1699237985,5.932 54,0001,0002,0969.2,+08.6,055,0109,1699238285,5.929 59,0000,0001,0969.6,+08.5,056,0097,1699238585,5.924 59,0002,0003,0969.4,+08.4,056,0114,1699238885,5.914 59,0002,0003,0969.6,+08.4,057,0118,1699239185,5.91 54,0001,0002,0969.7,+08.7,055,0114,1699239485,5.908 61,0002,0003,0969.7,+08.8,055,0095,1699239785,5.9 54,0001,0002,0969.7,+08.8,055,0111,1699240085,5.907 54,0001,0002,0969.8,+08.9,055,0115,1699240385,5.893 57,0001,0002,0969.9,+08.8,055,0106,1699240685,5.884 54,0001,0002,0969.8,+08.9,054,0105,1699240985,5.912 59,0014,0018,0970.1,+09.0,053,0104,1699241286,6.031 54,0001,0002,0970.0,+09.0,053,0121,1699241586,6.031 59,0001,0002,0970.3,+08.8,055,0106,1699241886,6.025 54,0002,0003,0970.1,+08.8,055,0116,1699242186,6.021 59,0001,0002,0970.4,+08.6,055,0115,1699242486,6.023 59,0002,0003,0970.5,+08.5,055,0107,1699242786,6.006 54,0002,0003,0970.5,+08.3,055,0110,1699243085,5.998 59,0002,0003,0970.5,+08.3,056,0110,1699243386,6.001 45,0001,0002,0970.5,+08.1,057,0103,1699243685,5.995 54,0001,0002,0970.3,+07.9,058,0123,1699243985,5.995 57,0003,0005,0970.8,+07.8,059,0116,1699244285,5.978 59,0001,0002,0970.5,+07.7,059,0113,1699244586,6.008 59,0001,0002,0970.9,+07.6,059,0118,1699244886,6.135 59,0001,0002,0971.1,+07.6,059,0133,1699245186,6.134 57,0001,0002,0971.0,+07.7,059,0100,1699245486,6.125 59,0002,0003,0970.7,+07.7,060,0130,1699245786,6.119 57,0002,0003,0970.9,+07.9,058,0119,1699246086,6.102 61,0001,0002,0970.8,+07.6,059,0111,1699246386,6.104 54,0001,0002,0971.0,+07.5,060,0108,1699246686,6.104 59,0004,0006,0970.7,+07.1,061,0122,1699246986,6.099 57,0006,0008,0971.0,+06.8,062,0110,1699247286,6.091 57,0003,0005,0971.4,+06.6,062,0109,1699247586,6.098 57,0003,0005,0971.1,+06.4,064,0126,1699247886,6.088 61,0002,0003,0971.4,+06.3,064,0122,1699248186,6.105 54,0002,0003,0971.2,+06.2,066,0124,1699248486,6.227 54,0001,0002,0971.3,+06.2,065,0134,1699248786,6.224 64,0002,0003,0971.6,+06.3,065,0113,1699249086,6.232 59,0002,0003,0971.5,+06.3,065,0107,1699249386,6.226 57,0001,0002,0971.6,+06.3,065,0123,1699249686,6.22 57,0006,0008,0971.6,+06.3,065,0130,1699249986,6.207 59,0005,0007,0971.6,+06.3,065,0090,1699250286,6.204 54,0004,0006,0971.8,+06.3,065,0126,1699250586,6.196 57,0003,0005,0972.0,+06.5,065,0110,1699250886,6.192 42,0009,0012,0971.9,+06.4,065,0094,1699251186,6.192 52,0003,0005,0971.9,+06.4,066,0121,1699251486,6.19 54,0006,0008,0972.1,+06.5,066,0108,1699251786,6.203 54,0011,0015,0972.4,+06.6,065,0115,1699252086,6.34 57,0007,0010,0972.3,+06.8,065,0105,1699252386,6.336 59,0006,0008,0972.5,+07.1,064,0120,1699252686,6.322 57,0003,0005,0972.6,+07.8,062,0119,1699252986,6.316 57,0001,0002,0972.9,+08.1,061,0122,1699253286,6.317 57,0001,0002,0972.8,+08.3,060,0120,1699253586,6.292 57,0005,0007,0972.9,+08.5,059,0102,1699253886,6.294 57,0003,0005,0972.8,+09.0,059,0123,1699254186,6.293 59,0001,0002,0972.7,+09.3,057,0120,1699254486,6.289 61,0001,0002,0972.9,+09.5,056,0107,1699254786,6.287 57,0001,0002,0973.1,+09.8,055,0106,1699255086,6.287 54,0003,0005,0972.9,+10.1,054,0106,1699255386,6.314 54,0004,0006,0972.9,+10.3,053,0125,1699255686,6.424 59,0001,0002,0973.1,+10.4,054,0107,1699255986,6.417 54,0001,0002,0973.5,+10.4,055,0115,1699256286,6.41 57,0001,0002,0973.6,+10.4,054,0141,1699256586,6.404 61,0002,0003,0973.3,+10.5,053,0112,1699256886,6.402 57,0001,0002,0973.5,+10.4,054,0107,1699257186,6.392 57,0002,0003,0973.6,+10.5,053,0105,1699257486,6.393 59,0001,0002,0973.8,+10.6,054,0099,1699257786,6.387 59,0001,0002,0973.7,+10.7,053,0096,1699258086,6.372 57,0001,0002,0973.6,+11.0,053,0114,1699258386,6.366 54,0002,0003,0974.0,+11.3,052,0120,1699258686,6.364 57,0001,0002,0973.9,+11.5,050,0119,1699258986,6.393 57,0001,0002,0973.7,+11.6,052,0114,1699259286,6.501 57,0002,0003,0973.9,+11.7,052,0117,1699259586,6.508 54,0001,0002,0974.1,+11.7,052,0109,1699259886,6.499 59,0001,0002,0974.2,+11.6,051,0094,1699260186,6.491 59,0003,0005,0974.1,+11.7,051,0093,1699260486,6.491 57,0002,0003,0974.1,+11.8,051,0119,1699260786,6.484 61,0005,0007,0974.3,+11.8,051,0120,1699261086,6.485 61,0004,0006,0974.3,+11.9,051,0106,1699261386,6.476 57,0002,0003,0974.6,+12.1,051,0122,1699261686,6.467 59,0002,0003,0974.3,+12.2,050,0098,1699261986,6.452 59,0002,0003,0974.7,+12.5,051,0106,1699262286,6.446 59,0001,0002,0974.6,+12.8,051,0108,1699262586,6.479 54,0001,0002,0974.8,+13.0,050,0126,1699262886,6.597 59,0002,0003,0974.6,+12.8,049,0126,1699263186,6.588 59,0001,0002,0975.0,+12.7,049,0126,1699263486,6.571 54,0001,0002,0974.8,+12.8,048,0104,1699263786,6.57 54,0001,0002,0975.0,+13.1,047,0116,1699264386,6.565 61,0002,0003,0975.0,+13.2,048,0107,1699264686,6.559 57,0001,0002,0975.1,+13.1,048,0085,1699264986,6.565 57,0001,0002,0974.8,+13.3,048,0118,1699265286,6.542 54,0001,0002,0975.0,+13.6,047,0128,1699265586,6.54 57,0001,0002,0975.0,+13.4,047,0108,1699265886,6.534 54,0005,0007,0974.8,+13.4,046,0113,1699266186,6.564 54,0001,0002,0974.9,+13.4,047,0119,1699266486,6.675 54,0013,0017,0974.9,+13.3,047,0103,1699266786,6.661 57,0001,0002,0974.9,+13.2,046,0124,1699267086,6.649 54,0003,0005,0974.8,+13.3,047,0126,1699267386,6.658 00,0003,0005,0975.1,+13.4,047,0111,1699267686,6.674 54,0002,0003,0974.8,+13.7,047,0122,1699267986,6.639 59,0002,0003,0974.8,+13.5,045,0116,1699268286,6.637 59,0001,0002,0974.5,+13.6,046,0123,1699268586,6.677 59,0001,0002,0974.8,+13.8,046,0112,1699268886,6.672 57,0001,0002,0974.8,+13.9,044,0113,1699269186,6.622 59,0003,0005,0974.7,+13.9,044,0129,1699269486,6.612 57,0001,0002,0974.6,+13.9,045,0110,1699269786,6.633 59,0001,0002,0974.7,+14.0,045,0097,1699270086,6.762 59,0001,0002,0974.9,+14.1,045,0122,1699270386,6.753 61,0001,0002,0974.6,+14.2,046,0100,1699270686,6.743 59,0001,0002,0975.0,+14.2,045,0121,1699270986,6.737 57,0001,0002,0974.8,+14.2,044,0128,1699271286,6.737 59,0001,0002,0974.6,+14.2,044,0110,1699271586,6.734 54,0001,0002,0975.0,+14.2,044,0110,1699271886,6.713 59,0002,0003,0974.8,+14.3,044,0121,1699272186,6.708 59,0001,0002,0974.7,+14.4,045,0104,1699272486,6.699 57,0000,0001,0974.7,+14.2,044,0103,1699272786,6.703 57,0001,0002,0974.8,+14.4,045,0109,1699273086,6.692 54,0001,0002,0974.7,+14.3,043,0117,1699273386,6.719 52,0001,0002,0974.6,+14.4,043,0120,1699273686,6.83 59,0001,0002,0974.9,+14.4,044,0126,1699273986,6.825 54,0001,0002,0974.5,+14.6,044,0130,1699274286,6.817 57,0001,0002,0974.6,+14.5,044,0116,1699274586,6.821 54,0000,0001,0974.6,+14.6,043,0101,1699274886,6.806 57,0001,0002,0974.6,+14.6,044,0127,1699275186,6.803 54,0001,0002,0974.5,+14.5,043,0120,1699275486,6.801 54,0002,0003,0974.8,+14.7,043,0111,1699275786,6.784 54,0001,0002,0974.5,+14.5,043,0113,1699276086,6.782 59,0001,0002,0974.7,+14.4,043,0128,1699276386,6.776 54,0002,0003,0974.9,+14.4,044,0116,1699276686,6.764 54,0001,0002,0974.7,+14.6,045,0118,1699276986,6.799 54,0001,0002,0974.5,+14.3,044,0121,1699277286,6.917 57,0001,0002,0974.7,+14.5,044,0094,1699277586,6.9 54,0001,0002,0974.7,+14.4,043,0103,1699277886,6.905 54,0000,0001,0974.7,+14.4,044,0116,1699278186,6.897 57,0001,0002,0974.6,+14.3,044,0116,1699278486,6.9 54,0001,0002,0974.5,+14.2,044,0116,1699278786,6.896 54,0001,0002,0974.5,+14.2,045,0112,1699279086,6.886 57,0001,0002,0974.7,+14.1,044,0122,1699279386,6.877 52,0001,0002,0974.9,+14.1,046,0117,1699279686,6.866 54,0001,0002,0974.6,+14.0,046,0103,1699279986,6.868 54,0002,0003,0974.8,+13.9,045,0124,1699280286,6.869 54,0001,0002,0974.9,+13.8,046,0118,1699280586,6.884 57,0002,0003,0974.7,+13.6,048,0104,1699280887,7.006 61,0004,0006,0975.0,+13.3,049,0096,1699281186,6.995 61,0003,0005,0974.7,+13.1,050,0114,1699281486,6.983 47,0002,0003,0974.4,+12.7,051,0111,1699281786,6.982 57,0002,0003,0974.6,+12.4,052,0125,1699282086,6.978 61,0003,0005,0974.8,+12.1,053,0106,1699282386,6.961 64,0004,0006,0974.4,+11.8,054,0130,1699282686,6.964 57,0002,0003,0974.4,+11.6,055,0109,1699282986,6.953 57,0002,0003,0974.5,+11.2,056,0119,1699283286,6.941 64,0003,0005,0974.7,+10.9,057,0124,1699283586,6.939 57,0003,0005,0974.6,+10.5,057,0104,1699283886,6.934 57,0002,0003,0974.6,+10.2,059,0109,1699284186,6.956 57,0006,0008,0974.5,+09.7,060,0106,1699284787,7.082 59,0003,0005,0974.8,+09.5,061,0090,1699285087,7.079 59,0003,0005,0974.8,+09.3,062,0113,1699285387,7.072 59,0002,0003,0974.9,+09.1,065,0137,1699285687,7.067 57,0003,0005,0974.7,+09.0,065,0113,1699285987,7.059 57,0003,0005,0974.8,+08.8,065,0123,1699286287,7.048 59,0005,0007,0974.7,+08.6,065,0109,1699286587,7.047 57,0004,0006,0975.0,+08.5,065,0124,1699286887,7.061 57,0003,0005,0974.6,+08.2,067,0111,1699287187,7.046 54,0004,0006,0974.7,+08.1,068,0110,1699287487,7.038 57,0008,0011,0975.1,+08.1,067,0109,1699287787,7.065 61,0006,0008,0975.0,+07.8,068,0108,1699288087,7.171 57,0007,0010,0974.9,+07.6,068,0125,1699288387,7.175 57,0005,0007,0975.0,+07.6,069,0101,1699288687,7.164 57,0006,0008,0974.9,+07.6,070,0121,1699288987,7.161 57,0010,0013,0975.2,+07.4,069,0115,1699289287,7.157 57,0017,0023,0974.8,+07.3,070,0123,1699289587,7.152 57,0021,0028,0974.9,+07.3,070,0118,1699289887,7.155 61,0006,0008,0975.0,+07.2,071,0098,1699290187,7.152 59,0003,0005,0975.0,+07.1,071,0129,1699290487,7.155 61,0003,0005,0975.2,+07.0,071,0118,1699290787,7.147 61,0004,0006,0975.2,+07.0,071,0115,1699291087,7.146 47,0005,0007,0975.0,+06.9,071,0107,1699291387,7.17 57,0014,0018,0975.2,+06.8,071,0110,1699291687,7.288 57,0015,0021,0975.4,+06.7,071,0121,1699291987,7.279 61,0014,0018,0975.5,+06.5,071,0130,1699292287,7.281 57,0006,0008,0975.2,+06.4,072,0117,1699292587,7.279 61,0006,0008,0975.3,+06.3,072,0123,1699292887,7.279 57,0008,0011,0975.2,+06.1,072,0110,1699293187,7.268 54,0009,0012,0975.4,+06.0,072,0111,1699293487,7.26 54,0005,0007,0975.5,+05.8,073,0110,1699293787,7.271 54,0004,0006,0975.4,+05.7,072,0118,1699294087,7.263 64,0008,0011,0975.7,+05.6,072,0114,1699294387,7.256 54,0006,0008,0975.8,+05.4,072,0118,1699294687,7.251 61,0006,0008,0975.7,+05.3,072,0105,1699294987,7.278 54,0006,0008,0975.9,+05.2,072,0119,1699295287,7.395 59,0011,0015,0976.0,+05.1,072,0117,1699295587,7.401 57,0005,0007,0976.1,+05.1,073,0119,1699295887,7.396 59,0012,0016,0975.8,+05.1,074,0120,1699296187,7.391 54,0009,0012,0976.2,+05.2,074,0140,1699296487,7.378 57,0004,0006,0976.2,+05.2,074,0108,1699296787,7.379 59,0004,0006,0976.2,+05.1,073,0106,1699297087,7.369 57,0007,0010,0976.3,+05.0,073,0114,1699297387,7.358 59,0005,0007,0976.6,+05.0,073,0104,1699297687,7.357 57,0005,0007,0976.3,+04.9,073,0100,1699297987,7.351 59,0005,0007,0976.2,+04.8,073,0118,1699298287,7.35 59,0007,0010,0976.3,+04.6,073,0110,1699298587,7.374 59,0006,0008,0976.3,+04.6,074,0120,1699298887,7.502 49,0006,0008,0976.5,+04.5,074,0112,1699299187,7.494 54,0005,0007,0976.5,+04.4,074,0109,1699299487,7.491 59,0005,0007,0976.4,+04.6,075,0102,1699299787,7.488 54,0007,0010,0976.5,+04.5,075,0103,1699300087,7.483 59,0006,0008,0976.5,+04.6,075,0100,1699300387,7.478 54,0005,0007,0976.7,+04.6,075,0109,1699300687,7.478 59,0006,0008,0976.7,+04.5,074,0106,1699300987,7.466 57,0007,0010,0976.9,+04.4,074,0100,1699301287,7.455 59,0007,0010,0976.6,+04.3,074,0111,1699301587,7.459 54,0005,0007,0976.8,+04.4,074,0118,1699301887,7.459 59,0005,0007,0976.7,+04.4,075,0089,1699302187,7.477 59,0005,0007,0976.7,+04.4,075,0111,1699302487,7.609 54,0006,0008,0976.8,+04.2,075,0126,1699302787,7.61 59,0007,0010,0976.9,+04.2,074,0110,1699303087,7.596 61,0007,0010,0977.0,+04.1,075,0121,1699303387,7.59 57,0007,0010,0976.9,+04.0,074,0117,1699303687,7.587 59,0008,0011,0976.9,+04.0,075,0112,1699303987,7.59 59,0010,0013,0976.8,+03.9,074,0127,1699304287,7.578 61,0008,0011,0976.9,+03.8,074,0115,1699304587,7.585 54,0005,0007,0977.2,+03.7,074,0104,1699304887,7.58 61,0006,0008,0976.9,+03.6,074,0120,1699305187,7.574 59,0006,0008,0977.2,+03.6,075,0114,1699305487,7.566 57,0007,0010,0977.4,+03.5,075,0115,1699305787,7.595 61,0007,0010,0977.2,+03.4,074,0102,1699306087,7.72 61,0007,0010,0977.1,+03.4,075,0102,1699306387,7.714 59,0005,0007,0977.2,+03.4,074,0111,1699306687,7.709 57,0006,0008,0977.2,+03.3,075,0113,1699306987,7.706 59,0006,0008,0977.2,+03.4,075,0126,1699307287,7.705 59,0004,0006,0977.2,+03.4,075,0116,1699307587,7.7 61,0004,0006,0977.3,+03.4,075,0126,1699307887,7.685 57,0005,0007,0977.2,+03.6,076,0124,1699308187,7.691 59,0004,0006,0977.5,+03.7,077,0105,1699308487,7.685 61,0006,0008,0977.4,+03.8,077,0115,1699308787,7.69 57,0006,0008,0977.6,+03.9,076,0123,1699309087,7.687 57,0005,0007,0977.7,+03.9,076,0110,1699309387,7.708 59,0004,0006,0977.7,+04.0,076,0133,1699309687,7.834 61,0005,0007,0977.7,+04.1,076,0111,1699309987,7.827 49,0004,0006,0977.9,+04.3,076,0107,1699310287,7.83 52,0003,0005,0978.1,+04.6,076,0101,1699310587,7.819 59,0004,0006,0978.3,+04.8,076,0127,1699310887,7.809 59,0004,0006,0978.3,+05.0,076,0126,1699311187,7.813 61,0004,0006,0978.3,+05.2,076,0115,1699311487,7.798 57,0005,0007,0978.6,+05.3,076,0128,1699311787,7.805 59,0005,0007,0978.7,+05.4,075,0110,1699312087,7.794 57,0005,0007,0978.7,+05.6,075,0102,1699312387,7.787 57,0005,0007,0978.6,+05.6,075,0124,1699312687,7.789 59,0005,0007,0978.7,+05.7,075,0115,1699312987,7.816 59,0006,0008,0979.0,+05.8,074,0128,1699313287,7.93 57,0006,0008,0979.1,+05.9,074,0124,1699313587,7.928 59,0006,0008,0979.1,+06.0,074,0122,1699313887,7.925 52,0004,0006,0978.9,+06.1,075,0122,1699314187,7.922 59,0004,0006,0979.2,+06.2,075,0115,1699314487,7.916 59,0007,0010,0979.1,+06.3,074,0101,1699314787,7.912 54,0005,0007,0979.8,+06.6,074,0114,1699315087,7.904 59,0004,0006,0979.7,+06.7,074,0113,1699315387,7.892 61,0006,0008,0979.6,+06.8,073,0125,1699315687,7.89 59,0005,0007,0979.6,+06.9,073,0114,1699315987,7.893 61,0005,0007,0979.6,+06.9,072,0111,1699316287,7.893 57,0005,0007,0979.7,+07.0,073,0121,1699316587,7.911 54,0005,0007,0979.5,+07.1,072,0113,1699316888,8.038 61,0004,0006,0979.7,+07.1,072,0101,1699317188,8.036 61,0003,0005,0979.6,+07.1,072,0111,1699317488,8.02 59,0004,0006,0979.6,+07.3,071,0135,1699317788,8.013 57,0002,0003,0980.0,+07.7,070,0111,1699318388,8.015 57,0002,0003,0980.0,+07.7,071,0126,1699318688,8.01 57,0002,0003,0980.1,+07.9,070,0106,1699318988,8.005 59,0003,0005,0980.0,+07.7,071,0101,1699319587,7.995 57,0004,0006,0980.0,+07.7,070,0106,1699319887,7.986 54,0003,0005,0980.1,+07.7,070,0106,1699320188,8.019 57,0005,0007,0980.2,+07.7,069,0112,1699320788,8.137 57,0003,0005,0979.9,+07.7,069,0112,1699321088,8.126 57,0002,0003,0979.9,+07.7,070,0122,1699321388,8.119 57,0003,0005,0980.1,+07.7,070,0101,1699321988,8.113 57,0004,0006,0980.1,+07.7,070,0111,1699322288,8.109 59,0002,0003,0980.2,+07.6,070,0106,1699322588,8.102 59,0003,0005,0980.0,+07.5,070,0106,1699322888,8.086 57,0004,0006,0979.9,+07.4,070,0115,1699323188,8.092 54,0003,0005,0979.6,+07.2,071,0106,1699323488,8.081 61,0003,0005,0980.1,+07.2,071,0127,1699323788,8.102 59,0003,0005,0979.9,+06.9,072,0110,1699324088,8.225 59,0004,0006,0979.7,+06.9,072,0100,1699324388,8.233 52,0003,0005,0979.8,+06.8,072,0106,1699324688,8.216 61,0004,0006,0979.8,+06.7,073,0114,1699324988,8.208 59,0004,0006,0980.0,+06.3,074,0113,1699325288,8.209 54,0004,0006,0979.4,+06.1,073,0119,1699325588,8.204 54,0003,0005,0979.8,+06.0,073,0108,1699325888,8.207 59,0004,0006,0979.7,+05.8,073,0098,1699326188,8.199 54,0005,0007,0979.9,+05.6,073,0092,1699326488,8.2 54,0002,0003,0979.9,+05.4,074,0102,1699326788,8.201 59,0003,0005,0980.1,+05.3,074,0142,1699327088,8.188 59,0003,0005,0979.9,+05.2,074,0136,1699327388,8.22 57,0014,0018,0979.7,+05.3,075,0085,1699327688,8.344 57,0010,0013,0979.7,+05.0,075,0114,1699327988,8.341 64,0005,0007,0979.7,+04.9,075,0110,1699328288,8.334 57,0004,0006,0979.8,+04.8,075,0123,1699328588,8.323 59,0004,0006,0979.6,+04.6,075,0104,1699328888,8.313 57,0005,0007,0979.7,+04.6,075,0124,1699329188,8.312 49,0002,0003,0980.1,+04.5,075,0119,1699329488,8.307 59,0003,0005,0980.1,+04.6,075,0111,1699329788,8.307 57,0003,0005,0980.0,+04.6,075,0122,1699330088,8.305 59,0005,0007,0980.1,+04.6,075,0131,1699330388,8.3 57,0003,0005,0979.8,+04.6,077,0107,1699330688,8.294 59,0002,0003,0980.0,+04.6,076,0102,1699330988,8.325 54,0003,0005,0980.2,+04.5,076,0126,1699331288,8.444 57,0003,0005,0980.0,+04.5,075,0102,1699331588,8.441 59,0004,0006,0979.8,+04.5,076,0103,1699331888,8.443 57,0003,0005,0979.7,+04.3,077,0098,1699332188,8.442 57,0003,0005,0979.7,+04.3,077,0118,1699332488,8.421 52,0004,0006,0979.8,+04.1,076,0106,1699332788,8.428 61,0004,0006,0980.1,+04.1,076,0101,1699333088,8.419 57,0004,0006,0979.8,+03.9,076,0119,1699333388,8.415 54,0005,0007,0979.8,+03.8,075,0109,1699333688,8.414 59,0008,0011,0979.7,+03.6,076,0108,1699333988,8.413 57,0006,0008,0980.0,+03.7,076,0108,1699334288,8.403 54,0009,0012,0979.7,+03.5,076,0124,1699334588,8.428 61,0006,0008,0979.7,+03.5,076,0129,1699334888,8.555 54,0007,0010,0979.8,+03.5,076,0090,1699335188,8.55 61,0009,0012,0980.2,+03.4,076,0117,1699335488,8.554 61,0007,0010,0979.8,+03.3,076,0125,1699335788,8.542 61,0006,0008,0980.0,+03.2,075,0111,1699336088,8.54 57,0012,0016,0980.1,+03.0,075,0104,1699336388,8.534 61,0008,0011,0980.0,+02.9,076,0127,1699336688,8.527 57,0006,0008,0979.9,+02.9,076,0115,1699336988,8.525 57,0008,0011,0979.9,+02.8,076,0132,1699337288,8.521 54,0007,0010,0980.1,+02.7,076,0117,1699337588,8.515 61,0006,0008,0980.2,+02.7,075,0113,1699337888,8.504 59,0007,0010,0979.9,+02.6,076,0105,1699338188,8.528 59,0008,0011,0980.0,+02.7,076,0131,1699338488,8.658 57,0008,0011,0980.1,+02.6,076,0110,1699338788,8.657 57,0005,0007,0979.9,+02.6,076,0095,1699339088,8.648 61,0005,0007,0980.2,+02.6,076,0109,1699339388,8.646 59,0004,0006,0980.3,+02.7,076,0107,1699339688,8.638 52,0007,0010,0980.2,+02.7,076,0102,1699339988,8.639 59,0006,0008,0980.5,+02.7,076,0103,1699340288,8.644 59,0005,0007,0980.3,+02.7,076,0116,1699340588,8.673 61,0006,0008,0980.3,+02.8,077,0096,1699340888,8.639 57,0005,0007,0980.4,+02.8,076,0123,1699341188,8.662 57,0005,0007,0980.6,+03.0,077,0111,1699341488,8.62 57,0010,0013,0980.6,+03.2,077,0117,1699341788,8.647 59,0007,0010,0980.5,+03.4,077,0108,1699342088,8.769 57,0007,0010,0980.6,+03.8,078,0132,1699342388,8.762 54,0011,0015,0980.8,+04.1,078,0108,1699342688,8.76 59,0012,0016,0980.6,+04.4,078,0124,1699342988,8.758 59,0012,0016,0980.4,+04.6,078,0110,1699343288,8.758 61,0014,0018,0980.7,+04.9,078,0131,1699343588,8.755 57,0015,0021,0980.6,+05.1,078,0125,1699343888,8.743 57,0010,0013,0980.7,+05.3,078,0131,1699344188,8.743 57,0015,0021,0980.7,+05.5,077,0126,1699344488,8.747 57,0013,0017,0980.8,+05.7,077,0112,1699344788,8.741 59,0011,0015,0980.9,+06.0,077,0107,1699345088,8.739 52,0012,0016,0980.8,+06.2,076,0082,1699345688,8.872 57,0015,0021,0980.7,+06.4,076,0114,1699345988,8.874 57,0012,0016,0980.9,+06.4,076,0106,1699346288,8.866 57,0012,0016,0980.8,+06.6,075,0124,1699346588,8.914 57,0011,0015,0981.2,+06.6,075,0136,1699346888,8.853 57,0009,0012,0981.0,+06.7,076,0126,1699347188,8.846 52,0010,0013,0981.3,+06.9,075,0129,1699347488,8.85 57,0008,0011,0981.0,+07.0,074,0106,1699347788,8.85 52,0007,0010,0981.3,+07.0,074,0127,1699348088,8.843 59,0010,0013,0980.9,+07.1,074,0126,1699348388,8.837 52,0010,0013,0981.2,+07.3,074,0125,1699348688,8.842 52,0008,0011,0981.4,+07.3,074,0119,1699348988,8.868 57,0024,0032,0981.4,+07.5,074,0103,1699349288,8.978 57,0060,0080,0981.0,+07.5,073,0114,1699349588,8.977 52,0010,0013,0981.1,+07.6,073,0110,1699349888,8.972 59,0007,0010,0981.1,+07.8,073,0122,1699350188,8.963 57,0013,0017,0981.1,+07.8,073,0117,1699350488,8.958 57,0007,0010,0980.9,+07.9,072,0111,1699350788,8.943 52,0006,0008,0980.8,+07.9,072,0110,1699351088,8.949 57,0024,0032,0981.0,+08.0,071,0125,1699351388,8.936 57,0009,0012,0980.7,+08.1,072,0123,1699351688,8.928 57,0010,0013,0980.9,+08.2,071,0120,1699351988,8.925 52,0009,0012,0981.0,+08.3,071,0111,1699352288,8.914 57,0009,0012,0981.0,+08.5,069,0127,1699352889,9.055 59,0009,0012,0980.9,+08.6,070,0113,1699353189,9.096 57,0008,0011,0980.6,+08.5,069,0124,1699353489,9.05 54,0012,0016,0980.3,+08.8,069,0127,1699354089,9.045 52,0011,0015,0980.6,+08.9,069,0116,1699354389,9.031 54,0010,0013,0980.5,+09.2,069,0111,1699354689,9.034 59,0011,0015,0980.6,+09.2,069,0132,1699354989,9.017 59,0012,0016,0980.4,+09.4,068,0110,1699355289,9.016 59,0011,0015,0980.6,+09.6,067,0117,1699355589,9.012 59,0012,0016,0980.5,+09.6,067,0107,1699355889,9.016 57,0012,0016,0980.3,+09.9,067,0110,1699356189,9.038 52,0010,0013,0980.5,+09.9,065,0108,1699356489,9.167 57,0007,0010,0980.4,+10.2,064,0103,1699356789,9.155 59,0007,0010,0980.2,+10.2,064,0150,1699357089,9.204 52,0005,0007,0980.0,+10.3,064,0116,1699357389,9.137 57,0006,0008,0980.2,+10.5,062,0114,1699357689,9.14 59,0008,0011,0980.0,+10.5,063,0110,1699357989,9.139 47,0007,0010,0980.3,+10.6,062,0120,1699358289,9.135 57,0008,0011,0980.0,+10.7,061,0115,1699358889,9.116 54,0018,0024,0979.9,+10.7,062,0104,1699359189,9.106 57,0005,0007,0980.0,+10.9,061,0115,1699359489,9.102 59,0006,0008,0979.8,+10.8,060,0109,1699359789,9.135 57,0008,0011,0980.1,+10.9,059,0122,1699360089,9.244 57,0008,0011,0979.9,+11.0,059,0113,1699360389,9.239 52,0006,0008,0979.9,+11.2,059,0104,1699360689,9.228 57,0008,0011,0979.9,+11.2,060,0129,1699360989,9.216 57,0010,0013,0979.7,+11.4,060,0119,1699361289,9.22 54,0012,0016,0980.0,+11.2,060,0094,1699361589,9.223 42,0012,0016,0980.0,+11.2,059,0124,1699361889,9.221 52,0011,0015,0979.9,+11.2,059,0104,1699362189,9.214 54,0009,0012,0979.8,+11.1,059,0115,1699362489,9.208 54,0008,0011,0980.2,+10.9,061,0106,1699362789,9.203 57,0017,0023,0980.0,+10.8,061,0113,1699363089,9.238 57,0013,0017,0979.8,+10.7,060,0118,1699363389,9.224 57,0009,0012,0980.2,+10.6,062,0108,1699363689,9.34 57,0011,0015,0980.0,+10.6,063,0097,1699363989,9.337 57,0010,0013,0979.9,+10.4,064,0112,1699364289,9.342 57,0006,0008,0980.1,+10.4,065,0120,1699364589,9.33 59,0006,0008,0980.1,+10.4,065,0102,1699364889,9.328 54,0015,0021,0980.0,+10.3,065,0124,1699365189,9.313 59,0005,0007,0979.9,+10.1,064,0123,1699365489,9.311 57,0006,0008,0979.9,+10.0,065,0103,1699365789,9.303 54,0005,0007,0980.0,+10.0,065,0126,1699366089,9.294 54,0009,0012,0980.1,+09.8,065,0120,1699366389,9.284 59,0004,0006,0980.0,+09.8,065,0111,1699366689,9.284 57,0007,0010,0980.2,+09.7,066,0114,1699366989,9.311 59,0005,0007,0980.0,+09.6,066,0126,1699367289,9.445 54,0010,0013,0980.5,+09.5,064,0127,1699367589,9.431 54,0002,0003,0980.5,+09.5,064,0134,1699367889,9.424 57,0009,0012,0980.2,+09.5,067,0121,1699368189,9.439 57,0006,0008,0980.1,+09.4,067,0106,1699368489,9.411 57,0006,0008,0980.0,+09.3,067,0135,1699368789,9.406 59,0004,0006,0980.3,+09.2,067,0109,1699369089,9.401 54,0001,0002,0980.4,+09.1,067,0110,1699369389,9.399 59,0003,0005,0980.2,+09.1,066,0103,1699369689,9.39 54,0002,0003,0979.9,+08.9,067,0102,1699369989,9.383 59,0001,0002,0980.3,+08.8,068,0107,1699370289,9.379 57,0004,0006,0980.2,+08.8,067,0101,1699370589,9.398 54,0003,0005,0980.0,+08.7,069,0135,1699370889,9.522 52,0003,0005,0980.2,+08.8,069,0144,1699371189,9.512 54,0004,0006,0980.3,+08.7,069,0136,1699371489,9.518 59,0003,0005,0979.9,+08.6,068,0123,1699371789,9.5 61,0004,0006,0980.1,+08.6,068,0127,1699372089,9.499 59,0003,0005,0980.2,+08.7,067,0108,1699372389,9.491 57,0003,0005,0980.2,+08.6,069,0127,1699372689,9.489 59,0003,0005,0980.5,+08.5,069,0096,1699372989,9.481 59,0003,0005,0980.3,+08.6,068,0130,1699373289,9.476 59,0004,0006,0980.4,+08.5,068,0099,1699373589,9.478 54,0002,0003,0980.2,+08.6,067,0115,1699373889,9.476 54,0003,0005,0980.6,+08.5,067,0112,1699374189,9.497 54,0002,0003,0980.4,+08.5,067,0122,1699374489,9.613 59,0002,0003,0980.3,+08.5,068,0119,1699374789,9.601 47,0002,0003,0980.3,+08.4,067,0116,1699375089,9.599 57,0002,0003,0980.2,+08.3,068,0105,1699375389,9.596 57,0002,0003,0980.3,+08.3,068,0092,1699375689,9.59 57,0044,0059,0980.1,+08.3,069,0114,1699375989,9.581 57,0067,0091,0980.0,+08.2,069,0114,1699376289,9.59 54,0013,0017,0979.8,+08.1,069,0107,1699376589,9.578 57,0018,0024,0980.0,+08.1,069,0112,1699376889,9.569 59,0008,0011,0979.9,+08.1,069,0112,1699377189,9.575 49,0006,0008,0980.5,+08.1,069,0116,1699377489,9.572 49,0006,0008,0980.3,+08.0,069,0132,1699377789,9.594 54,0002,0003,0980.4,+08.0,069,0143,1699378089,9.723 59,0003,0005,0980.0,+07.9,069,0114,1699378389,9.7 57,0004,0006,0980.1,+07.9,069,0109,1699378689,9.697 52,0006,0008,0980.3,+07.9,069,0135,1699378989,9.697 57,0003,0005,0980.2,+07.9,069,0119,1699379289,9.692 54,0002,0003,0980.2,+07.8,069,0123,1699379589,9.686 61,0003,0005,0980.3,+07.7,069,0132,1699379889,9.678 47,0003,0005,0980.3,+07.7,069,0124,1699380189,9.669 57,0002,0003,0980.4,+07.6,069,0098,1699380489,9.668 47,0002,0003,0980.1,+07.6,070,0113,1699380789,9.663 47,0002,0003,0980.3,+07.6,069,0106,1699381089,9.656 57,0004,0006,0980.2,+07.5,070,0122,1699381389,9.684 57,0003,0005,0980.0,+07.5,070,0098,1699381689,9.794 47,0006,0008,0980.2,+07.6,069,0127,1699381989,9.794 54,0003,0005,0980.3,+07.6,069,0127,1699382289,9.784 54,0001,0002,0980.4,+07.6,069,0113,1699382589,9.783 59,0003,0005,0980.1,+07.6,069,0113,1699382889,9.778 54,0002,0003,0979.9,+07.5,069,0115,1699383189,9.773 61,0001,0002,0980.3,+07.5,069,0113,1699383489,9.767 57,0002,0003,0980.3,+07.6,069,0108,1699383789,9.765 54,0002,0003,0979.9,+07.5,069,0113,1699384089,9.756 57,0002,0003,0980.2,+07.4,069,0113,1699384389,9.758 57,0002,0003,0980.0,+07.3,070,0115,1699384689,9.75 64,0002,0003,0980.0,+07.3,069,0104,1699384989,9.779 61,0003,0005,0980.3,+07.2,070,0115,1699385289,9.889 57,0004,0006,0980.2,+07.1,070,0105,1699385589,9.887 54,0004,0006,0980.2,+07.1,071,0115,1699385889,9.882 61,0004,0006,0980.1,+07.1,071,0114,1699386189,9.872 59,0004,0006,0980.5,+07.0,071,0114,1699386489,9.875 59,0003,0005,0980.5,+07.0,071,0114,1699386789,9.873 54,0003,0005,0980.7,+07.0,071,0102,1699387089,9.876 54,0004,0006,0980.5,+06.9,072,0116,1699387389,9.871 59,0003,0005,0980.7,+07.0,071,0129,1699387689,9.86 59,0006,0008,0980.5,+07.0,071,0114,1699387989,9.862 57,0003,0005,0980.5,+07.0,071,0111,1699388289,9.848 61,0002,0003,0980.3,+07.2,071,0106,1699388589,9.877 57,0003,0005,0980.6,+07.0,071,0124,1699388889,9.993 57,0003,0005,0980.5,+07.1,071,0103,1699389189,9.991 57,0003,0005,0980.6,+07.1,072,0100,1699389489,9.98 52,0003,0005,0980.8,+07.1,072,0115,1699389789,9.978 61,0003,0005,0980.8,+07.1,072,0122,1699390089,9.973 54,0003,0005,0981.0,+07.2,072,0135,1699390389,9.976 54,0003,0005,0981.0,+07.2,072,0111,1699390689,9.966 59,0004,0006,0981.0,+07.2,071,0121,1699390989,9.966 59,0001,0002,0981.2,+07.4,070,0103,1699391289,9.961 54,0002,0003,0980.9,+07.5,069,0099,1699391589,9.953 61,0002,0003,0981.1,+07.6,068,0121,1699391889,9.957 64,0001,0002,0981.2,+07.6,068,0135,1699392189,9.973 59,0002,0003,0981.2,+07.6,067,0110,1699392490,10.104 57,0001,0002,0981.1,+07.6,067,0125,1699392790,10.096 49,0002,0003,0981.4,+07.6,066,0100,1699393090,10.092 54,0001,0002,0981.1,+07.6,066,0108,1699393390,10.087 54,0001,0002,0981.1,+07.5,065,0103,1699393690,10.082 57,0001,0002,0981.4,+07.4,066,0108,1699393990,10.08 54,0002,0003,0981.2,+07.3,067,0109,1699394290,10.074 59,0002,0003,0981.3,+07.2,067,0108,1699394590,10.063 59,0001,0002,0981.3,+07.2,068,0123,1699394890,10.059 57,0004,0006,0981.6,+07.1,069,0112,1699395190,10.058 57,0002,0003,0981.6,+07.1,069,0112,1699395490,10.057 59,0002,0003,0981.4,+07.2,069,0128,1699395790,10.071 54,0001,0002,0981.5,+07.1,069,0119,1699396090,10.201 59,0002,0003,0981.5,+07.1,069,0120,1699396690,10.19 54,0002,0003,0981.7,+07.1,070,0110,1699396990,10.19 54,0002,0003,0981.8,+07.0,072,0115,1699397290,10.182 54,0001,0002,0981.7,+06.9,072,0118,1699397590,10.183 54,0002,0003,0981.9,+06.9,073,0117,1699397890,10.168 59,0001,0002,0982.0,+06.9,073,0121,1699398190,10.163 54,0001,0002,0982.0,+06.8,074,0106,1699398490,10.166 54,0003,0005,0981.9,+06.8,075,0122,1699398790,10.161 54,0001,0002,0981.7,+06.7,075,0117,1699399090,10.16 59,0002,0003,0982.2,+06.7,076,0131,1699399390,10.179 61,0002,0003,0982.0,+06.7,076,0134,1699399690,10.3 61,0002,0003,0982.2,+06.7,076,0108,1699399990,10.293 54,0003,0005,0982.1,+06.6,076,0112,1699400290,10.294 54,0001,0002,0982.1,+06.6,076,0107,1699400590,10.286 59,0002,0003,0982.3,+06.7,074,0107,1699400890,10.287 59,0001,0002,0982.2,+06.7,075,0128,1699401190,10.28 54,0002,0003,0982.0,+06.7,074,0102,1699401490,10.275 54,0001,0002,0982.2,+06.7,074,0118,1699401790,10.266 54,0003,0005,0982.1,+06.7,073,0111,1699402090,10.257 61,0002,0003,0982.5,+06.7,074,0118,1699402390,10.26 61,0002,0003,0982.4,+06.7,073,0108,1699402690,10.255 54,0001,0002,0982.1,+06.6,073,0102,1699402990,10.283 57,0002,0003,0982.2,+06.5,073,0122,1699403290,10.403 59,0002,0003,0982.2,+06.5,073,0124,1699403590,10.398 54,0001,0002,0982.3,+06.5,073,0108,1699403890,10.388 59,0002,0003,0982.4,+06.6,073,0119,1699404190,10.389 61,0002,0003,0982.6,+06.7,071,0120,1699404490,10.388 59,0002,0003,0982.4,+06.8,071,0116,1699404790,10.388 57,0002,0003,0982.5,+06.8,071,0120,1699405090,10.373 59,0001,0002,0982.5,+06.8,071,0110,1699405390,10.357 57,0002,0003,0982.6,+06.8,071,0145,1699405690,10.353 59,0001,0002,0982.8,+06.9,071,0123,1699405990,10.355 54,0001,0002,0982.9,+06.9,070,0106,1699406290,10.338 57,0001,0002,0982.7,+06.9,071,0112,1699406590,10.376 64,0001,0002,0982.7,+06.9,071,0109,1699406890,10.501 59,0001,0002,0982.8,+06.9,070,0103,1699407190,10.492 61,0003,0005,0982.8,+06.9,070,0104,1699407490,10.486 57,0001,0002,0982.9,+06.9,071,0117,1699407790,10.482 57,0002,0003,0982.9,+06.9,070,0103,1699408090,10.478 57,0004,0006,0982.8,+06.9,069,0106,1699408390,10.474 61,0001,0002,0982.9,+07.0,067,0119,1699408690,10.46 57,0002,0003,0982.8,+07.0,067,0116,1699408990,10.455 54,0001,0002,0982.7,+07.0,067,0100,1699409290,10.458 59,0001,0002,0982.9,+07.0,067,0132,1699409590,10.453 59,0001,0002,0982.7,+07.0,066,0111,1699409890,10.456 54,0003,0005,0982.8,+07.0,067,0125,1699410190,10.483 54,0001,0002,0982.8,+07.0,067,0119,1699410490,10.591 54,0001,0002,0982.9,+07.1,066,0128,1699410790,10.59 54,0003,0005,0982.8,+07.1,067,0099,1699411090,10.586 61,0001,0002,0982.8,+07.1,067,0098,1699411390,10.589 54,0001,0002,0983.0,+07.0,067,0089,1699411690,10.588 59,0002,0003,0982.8,+06.9,067,0112,1699411990,10.58 57,0002,0003,0982.8,+06.7,068,0111,1699412290,10.576 59,0002,0003,0983.1,+06.7,068,0138,1699412590,10.569 59,0002,0003,0983.0,+06.6,068,0130,1699412890,10.565 57,0001,0002,0983.0,+06.6,068,0119,1699413190,10.552 57,0006,0008,0982.8,+06.6,067,0115,1699413490,10.547 54,0002,0003,0982.9,+06.5,067,0098,1699413790,10.585 57,0001,0002,0983.0,+06.3,067,0093,1699414090,10.706 57,0003,0005,0982.8,+06.2,068,0107,1699414390,10.697 59,0007,0010,0983.0,+06.2,067,0113,1699414690,10.695 57,0003,0005,0983.3,+06.1,067,0124,1699414990,10.687 54,0006,0008,0983.3,+06.1,067,0126,1699415290,10.678 57,0001,0002,0983.1,+06.0,067,0106,1699415590,10.67 59,0002,0003,0983.1,+06.0,068,0111,1699415890,10.673 57,0003,0005,0983.3,+06.1,067,0116,1699416190,10.664 54,0002,0003,0983.3,+06.1,067,0120,1699416490,10.66 59,0002,0003,0983.6,+06.1,067,0117,1699416790,10.658 59,0002,0003,0983.1,+06.0,067,0126,1699417090,10.653 54,0005,0007,0983.2,+05.9,067,0114,1699417390,10.682 52,0001,0002,0983.1,+05.8,067,0120,1699417690,10.802 57,0003,0005,0983.5,+05.7,067,0108,1699417990,10.784 61,0001,0002,0983.0,+05.6,067,0108,1699418290,10.788 54,0001,0002,0983.1,+05.6,067,0112,1699418590,10.793 61,0003,0005,0983.5,+05.5,068,0131,1699418890,10.774 57,0007,0010,0983.5,+05.4,068,0110,1699419190,10.778 59,0005,0007,0983.5,+05.4,068,0110,1699419490,10.776 61,0003,0005,0983.2,+05.5,067,0114,1699420090,10.759 54,0002,0003,0983.2,+05.6,067,0116,1699420390,10.766 61,0016,0022,0983.4,+05.7,067,0115,1699420690,10.757 59,0004,0006,0983.1,+05.8,066,0117,1699421290,10.909 61,0004,0006,0983.4,+05.9,065,0118,1699421590,10.897 57,0002,0003,0983.4,+06.0,066,0113,1699421890,10.9 57,0003,0005,0983.4,+05.9,066,0082,1699422190,10.884 57,0002,0003,0983.3,+05.9,065,0106,1699422490,10.889 59,0003,0005,0983.6,+05.8,065,0139,1699422790,10.884 57,0002,0003,0983.3,+05.6,065,0119,1699423090,10.875 54,0003,0005,0983.3,+05.6,065,0121,1699423390,10.866 59,0003,0005,0983.6,+05.5,066,0121,1699423690,10.868 57,0006,0008,0983.3,+05.4,067,0105,1699423990,10.856 54,0003,0005,0983.3,+05.4,067,0105,1699424290,10.86 59,0008,0011,0983.9,+05.3,067,0119,1699424590,10.887 54,0006,0008,0983.6,+05.2,067,0107,1699424891,11.01 57,0025,0034,0983.8,+05.2,067,0097,1699425191,11.007 57,0003,0005,0983.2,+05.3,067,0128,1699425491,11.002 59,0005,0007,0983.6,+05.4,067,0116,1699425790,10.985 57,0004,0006,0983.6,+05.5,066,0106,1699426090,10.988 54,0003,0005,0983.7,+05.7,064,0129,1699426390,10.979 57,0009,0012,0983.5,+05.7,065,0095,1699426690,10.968 61,0003,0005,0983.7,+05.7,065,0083,1699426990,10.971 54,0002,0003,0983.7,+05.9,065,0084,1699427290,10.971 52,0002,0003,0983.8,+05.9,065,0128,1699427590,10.965 54,0003,0005,0984.1,+06.0,064,0129,1699427890,10.96 54,0002,0003,0983.9,+06.2,064,0118,1699428190,10.984 59,0013,0017,0984.0,+06.2,063,0116,1699428491,11.111 57,0006,0008,0984.0,+06.3,063,0121,1699428791,11.098 54,0003,0005,0984.1,+06.4,062,0121,1699429091,11.093 61,0003,0005,0984.0,+06.6,062,0110,1699429391,11.087 59,0005,0007,0984.2,+06.8,063,0111,1699429691,11.079 54,0002,0003,0984.4,+06.9,061,0110,1699429991,11.078 54,0003,0005,0983.9,+07.2,062,0116,1699430291,11.084 59,0002,0003,0984.4,+07.3,061,0116,1699430591,11.064 54,0002,0003,0984.4,+07.4,059,0116,1699430891,11.059 54,0003,0005,0984.0,+07.6,058,0118,1699431191,11.05 54,0002,0003,0984.3,+07.8,057,0104,1699431491,11.094 54,0004,0006,0984.4,+08.0,058,0097,1699431791,11.077 54,0012,0016,0984.5,+08.1,056,0098,1699432091,11.195 59,0003,0005,0984.3,+08.2,055,0125,1699432391,11.197 52,0003,0005,0984.2,+08.4,054,0102,1699432691,11.19 54,0017,0023,0984.2,+08.6,053,0127,1699432991,11.183 54,0005,0007,0984.1,+08.7,051,0120,1699433291,11.178 54,0003,0005,0984.3,+08.9,051,0103,1699433591,11.186 59,0002,0003,0984.7,+09.0,051,0122,1699433891,11.163 54,0007,0010,0984.5,+09.2,050,0106,1699434191,11.159 57,0003,0005,0984.8,+09.3,050,0114,1699434491,11.153 54,0008,0011,0984.6,+09.3,049,0114,1699434791,11.149 59,0010,0013,0984.5,+09.3,049,0089,1699435091,11.144 54,0002,0003,0984.4,+09.3,049,0117,1699435391,11.168 59,0021,0028,0984.4,+09.4,048,0104,1699435691,11.288 61,0003,0005,0984.4,+09.4,048,0113,1699435991,11.283 54,0020,0027,0984.2,+09.3,048,0111,1699436291,11.285 54,0014,0018,0984.5,+09.3,048,0102,1699436591,11.284 59,0005,0007,0984.1,+09.3,049,0103,1699436891,11.268 59,0001,0002,0984.2,+09.5,051,0099,1699437191,11.263 61,0005,0007,0984.0,+09.4,049,0099,1699437491,11.258 54,0004,0006,0984.4,+09.5,047,0114,1699437791,11.256 59,0003,0005,0984.2,+09.5,047,0105,1699438091,11.245 57,0006,0008,0984.1,+09.8,048,0105,1699438391,11.242 54,0011,0015,0984.2,+10.1,047,0100,1699438691,11.244 54,0006,0008,0984.0,+10.2,047,0114,1699438991,11.264 54,0006,0008,0984.0,+10.2,047,0116,1699439291,11.384 54,0005,0007,0984.0,+10.1,047,0117,1699439591,11.376 54,0003,0005,0983.9,+10.6,047,0123,1699439891,11.373 54,0006,0008,0983.7,+10.8,046,0099,1699440191,11.361 54,0020,0027,0984.1,+11.3,046,0092,1699440491,11.366 59,0014,0018,0983.8,+11.4,045,0101,1699440791,11.371 59,0006,0008,0984.0,+11.7,046,0119,1699441091,11.354 54,0003,0005,0983.6,+11.8,043,0140,1699441391,11.345 59,0004,0006,0983.7,+11.9,043,0114,1699441691,11.342 54,0003,0005,0983.7,+11.9,043,0107,1699441991,11.335 54,0001,0002,0983.4,+11.8,041,0111,1699442291,11.326 54,0002,0003,0983.8,+11.9,041,0127,1699442591,11.349 54,0001,0002,0983.5,+12.2,040,0127,1699442891,11.485 59,0001,0002,0983.6,+12.2,038,0103,1699443191,11.492 54,0001,0002,0983.7,+12.2,040,0110,1699443491,11.46 59,0002,0003,0983.7,+12.1,039,0114,1699443791,11.453 52,0001,0002,0983.8,+11.9,041,0126,1699444091,11.449 64,0002,0003,0983.7,+11.8,041,0104,1699444391,11.444 54,0003,0005,0983.5,+11.7,041,0114,1699444691,11.443 59,0001,0002,0983.7,+11.6,041,0109,1699444991,11.424 52,0003,0005,0983.5,+11.5,042,0100,1699445291,11.424 54,0003,0005,0983.5,+11.7,042,0120,1699445591,11.448 57,0003,0005,0983.6,+11.5,042,0103,1699445891,11.41 59,0002,0003,0983.4,+11.2,042,0115,1699446191,11.427 59,0004,0006,0983.3,+11.2,042,0112,1699446491,11.55 57,0005,0007,0983.3,+11.1,043,0101,1699446791,11.54 59,0001,0002,0983.2,+11.1,042,0108,1699447091,11.538 59,0001,0002,0983.2,+11.3,043,0106,1699447391,11.538 57,0002,0003,0983.1,+11.5,042,0117,1699447691,11.529 57,0001,0002,0983.3,+11.7,042,0115,1699447991,11.531 54,0002,0003,0983.1,+11.8,042,0100,1699448291,11.52 57,0001,0002,0983.1,+11.8,041,0110,1699448591,11.514 57,0001,0002,0983.1,+11.8,040,0111,1699448891,11.514 54,0001,0002,0983.3,+12.0,041,0111,1699449191,11.5 54,0002,0003,0983.3,+12.0,040,0124,1699449491,11.496 57,0001,0002,0982.9,+12.1,040,0084,1699449791,11.529 54,0002,0003,0983.0,+12.1,040,0124,1699450091,11.646 54,0002,0003,0983.2,+12.0,040,0102,1699450391,11.645 57,0001,0002,0983.0,+11.9,040,0104,1699450691,11.634 54,0001,0002,0983.1,+12.0,041,0124,1699450991,11.623 59,0002,0003,0982.9,+11.8,040,0115,1699451291,11.617 54,0006,0008,0982.8,+11.8,040,0104,1699451591,11.606 54,0002,0003,0982.9,+11.9,041,0130,1699451891,11.596 54,0002,0003,0982.9,+11.7,041,0114,1699452191,11.601 54,0003,0005,0982.7,+11.7,041,0085,1699452491,11.636 54,0005,0007,0982.8,+11.6,041,0092,1699452791,11.586 59,0003,0005,0983.1,+11.6,041,0105,1699453091,11.586 59,0007,0010,0982.9,+11.7,041,0114,1699453391,11.612 57,0011,0015,0982.9,+11.7,041,0122,1699453691,11.73 54,0007,0010,0983.1,+11.6,041,0130,1699453991,11.723 54,0016,0022,0983.3,+11.6,043,0110,1699454291,11.721 59,0002,0003,0982.9,+11.5,043,0121,1699454591,11.717 57,0003,0005,0983.0,+11.3,043,0111,1699454891,11.712 54,0007,0010,0982.8,+11.1,043,0103,1699455191,11.708 57,0008,0011,0982.9,+11.2,044,0103,1699455491,11.692 59,0018,0024,0982.5,+11.0,045,0116,1699455791,11.686 54,0003,0005,0982.7,+10.6,046,0112,1699456091,11.681 54,0006,0008,0982.6,+10.3,048,0106,1699456391,11.675 59,0002,0003,0982.3,+09.7,050,0119,1699456691,11.674 54,0006,0008,0982.4,+09.3,052,0116,1699456991,11.706 59,0003,0005,0982.4,+08.9,053,0112,1699457291,11.827 54,0008,0011,0982.3,+08.6,054,0100,1699457591,11.817 59,0009,0012,0982.3,+08.1,056,0089,1699457891,11.805 54,0006,0008,0982.3,+07.9,057,0103,1699458191,11.858 59,0005,0007,0982.1,+07.6,057,0121,1699458491,11.809 57,0004,0006,0982.1,+07.4,058,0118,1699458791,11.794 54,0005,0007,0982.1,+07.1,058,0112,1699459091,11.805 54,0004,0006,0982.0,+06.9,060,0098,1699459391,11.796 54,0003,0005,0982.2,+06.7,060,0111,1699459691,11.783 54,0003,0005,0982.0,+06.5,061,0100,1699459991,11.78 54,0004,0006,0982.2,+06.3,061,0122,1699460291,11.781 59,0009,0012,0982.1,+06.2,062,0101,1699460591,11.817 57,0008,0011,0982.0,+06.0,062,0127,1699460891,11.928 54,0011,0015,0982.3,+05.9,063,0120,1699461191,11.929 54,0005,0007,0982.1,+05.7,063,0126,1699461491,11.92 61,0005,0007,0982.1,+05.5,063,0106,1699461791,11.907 57,0005,0007,0982.1,+05.4,065,0123,1699462091,11.898 52,0006,0008,0982.1,+05.2,064,0101,1699462391,11.9 59,0006,0008,0981.8,+05.0,065,0146,1699462691,11.893 54,0012,0016,0982.0,+04.9,066,0123,1699462991,11.895 54,0020,0027,0982.1,+04.8,066,0126,1699463291,11.893 54,0008,0011,0981.9,+04.6,066,0098,1699463591,11.889 57,0008,0011,0982.0,+04.5,066,0110,1699463891,11.888 59,0009,0012,0982.1,+04.4,066,0097,1699464191,11.912 57,0008,0011,0982.1,+04.3,066,0103,1699464492,12.039 61,0007,0010,0981.9,+04.1,066,0109,1699464792,12.033 57,0009,0012,0982.0,+04.0,066,0101,1699465092,12.031 59,0009,0012,0982.2,+03.9,067,0116,1699465392,12.022 57,0026,0036,0982.1,+03.7,066,0120,1699465692,12.02 57,0005,0007,0982.3,+03.7,068,0122,1699465992,12.019 57,0005,0007,0982.1,+03.6,068,0128,1699466292,12.007 59,0012,0016,0982.3,+03.4,067,0110,1699466592,12.017 54,0013,0017,0982.2,+03.4,069,0097,1699466892,12.01 61,0012,0016,0982.3,+03.0,069,0115,1699467491,11.998 54,0021,0028,0982.1,+02.9,069,0112,1699467792,12.03 61,0022,0029,0982.1,+02.8,069,0126,1699468092,12.149 59,0044,0059,0982.3,+02.7,069,0101,1699468392,12.145 59,0025,0034,0982.4,+02.7,070,0120,1699468692,12.148 54,0023,0031,0982.3,+02.7,070,0102,1699468992,12.139 59,0014,0018,0982.1,+02.7,069,0108,1699469292,12.139 59,0008,0011,0981.8,+02.7,070,0114,1699469592,12.138 57,0014,0018,0981.9,+02.8,070,0119,1699469892,12.13 59,0017,0023,0982.2,+02.9,069,0105,1699470192,12.128 54,0008,0011,0982.3,+03.0,069,0121,1699470492,12.13 57,0007,0010,0981.9,+02.8,069,0117,1699470792,12.12 59,0006,0008,0982.3,+02.7,069,0105,1699471092,12.124 59,0005,0007,0982.0,+02.5,069,0124,1699471392,12.149 57,0006,0008,0982.0,+02.2,069,0106,1699471692,12.266 54,0004,0006,0982.0,+02.2,070,0104,1699471992,12.263 59,0009,0012,0981.8,+02.0,070,0125,1699472292,12.262 57,0008,0011,0982.0,+01.9,070,0125,1699472592,12.262 57,0008,0011,0981.6,+01.8,070,0127,1699472892,12.255 57,0005,0007,0982.1,+01.8,071,0111,1699473192,12.244 54,0007,0010,0981.7,+01.7,071,0112,1699473492,12.248 59,0013,0017,0981.9,+01.6,071,0112,1699473792,12.239 61,0014,0018,0981.8,+01.5,072,0131,1699474092,12.235 57,0011,0015,0981.5,+01.4,072,0127,1699474692,12.234 57,0008,0011,0981.6,+01.5,071,0113,1699474992,12.264 57,0008,0011,0981.3,+01.4,072,0112,1699475292,12.379 59,0009,0012,0981.4,+01.2,071,0109,1699475892,12.377 57,0011,0015,0981.6,+01.2,072,0102,1699476192,12.369 59,0008,0011,0981.4,+01.2,072,0095,1699476492,12.368 54,0006,0008,0981.4,+01.1,072,0105,1699476792,12.364 64,0006,0008,0981.3,+01.0,072,0106,1699477092,12.355 59,0012,0016,0981.4,+00.9,072,0105,1699477392,12.362 61,0011,0015,0981.6,+00.8,072,0119,1699477692,12.36 54,0004,0006,0981.3,+00.8,072,0118,1699477992,12.352 59,0021,0028,0981.3,+00.7,072,0127,1699478292,12.35 61,0004,0006,0980.9,+00.8,073,0108,1699478592,12.378 57,0011,0015,0981.3,+00.7,073,0124,1699478892,12.508 57,0007,0010,0981.3,+00.7,073,0121,1699479192,12.503 57,0010,0013,0981.2,+00.5,073,0106,1699479492,12.5 59,0006,0008,0981.0,+00.6,073,0127,1699479792,12.492 57,0021,0028,0981.1,+00.5,073,0131,1699480092,12.5 59,0005,0007,0980.9,+00.5,073,0094,1699480392,12.501 57,0005,0007,0980.7,+00.4,073,0105,1699480692,12.498 54,0004,0006,0980.5,+00.3,073,0117,1699480992,12.494 61,0005,0007,0980.5,+00.3,073,0121,1699481292,12.484 59,0005,0007,0980.3,+00.3,073,0113,1699481592,12.491 59,0006,0008,0980.4,+00.3,072,0115,1699481892,12.475 57,0004,0006,0980.4,+00.2,072,0106,1699482192,12.514 61,0006,0008,0980.4,+00.1,072,0129,1699482492,12.624 57,0004,0006,0980.6,-00.1,072,0123,1699482792,12.634 61,0004,0006,0980.3,-00.1,073,0107,1699483092,12.632 57,0004,0006,0980.3,+00.0,074,0116,1699483392,12.625 59,0005,0007,0980.2,-00.1,073,0104,1699483692,12.626 57,0004,0006,0980.1,-00.2,073,0110,1699483992,12.627 57,0006,0008,0980.1,-00.2,073,0123,1699484292,12.629 61,0005,0007,0980.1,-00.2,073,0116,1699484592,12.616 61,0004,0006,0980.2,-00.3,073,0115,1699484892,12.605 57,0005,0007,0980.1,-00.5,072,0100,1699485492,12.606 59,0004,0006,0979.9,-00.6,072,0120,1699485792,12.65 61,0004,0006,0980.0,-00.7,072,0119,1699486092,12.766 66,0004,0006,0979.6,-00.8,072,0112,1699486692,12.767 57,0005,0007,0979.7,-00.9,073,0096,1699486992,12.76 57,0004,0006,0979.9,-01.0,072,0123,1699487292,12.764 57,0004,0006,0979.5,-01.0,072,0112,1699487592,12.757 54,0004,0006,0979.7,-01.1,073,0125,1699487892,12.753 57,0005,0007,0979.5,-01.2,073,0109,1699488192,12.747 61,0004,0006,0979.7,-01.2,073,0142,1699488492,12.75 59,0004,0006,0979.4,-01.3,073,0117,1699488792,12.744 57,0004,0006,0979.4,-01.4,073,0100,1699489092,12.746 61,0004,0006,0979.2,-01.4,073,0123,1699489392,12.78 57,0006,0008,0979.1,-01.5,073,0125,1699489692,12.902 57,0005,0007,0978.9,-01.5,073,0109,1699489992,12.903 61,0005,0007,0979.0,-01.5,073,0119,1699490292,12.888 57,0003,0005,0979.1,-01.5,073,0102,1699490592,12.891 57,0005,0007,0978.9,-01.6,073,0120,1699490892,12.884 57,0005,0007,0978.9,-01.7,073,0114,1699491492,12.888 57,0004,0006,0979.0,-01.7,073,0110,1699491792,12.892 57,0006,0008,0979.3,-01.8,073,0115,1699492092,12.895 59,0004,0006,0979.2,-01.8,073,0113,1699492392,12.883 57,0004,0006,0979.1,-01.8,073,0111,1699492692,12.885 57,0005,0007,0978.8,-01.8,073,0119,1699492992,12.908 61,0005,0007,0979.1,-01.8,073,0125,1699493293,13.03 64,0004,0006,0978.9,-01.9,073,0101,1699493593,13.024 57,0004,0006,0978.9,-02.0,073,0135,1699493893,13.03 61,0004,0006,0978.7,-02.0,073,0116,1699494193,13.026 57,0006,0008,0978.8,-02.0,074,0110,1699494493,13.031 61,0006,0008,0978.4,-02.1,074,0120,1699494793,13.015 61,0005,0007,0978.5,-02.1,073,0121,1699495093,13.023 59,0005,0007,0978.6,-02.1,073,0137,1699495393,13.013 59,0005,0007,0978.4,-02.2,073,0112,1699495693,13.017 61,0006,0008,0978.4,-02.1,074,0104,1699495993,13.013 57,0005,0007,0978.2,-02.2,074,0135,1699496293,13.009 59,0006,0008,0978.1,-02.3,074,0106,1699496593,13.05 57,0006,0008,0978.0,-02.3,073,0110,1699496893,13.171 61,0005,0007,0978.2,-02.4,073,0104,1699497193,13.174 61,0005,0007,0978.4,-02.4,073,0127,1699497493,13.165 61,0006,0008,0978.1,-02.5,073,0117,1699497793,13.168 61,0006,0008,0978.0,-02.5,073,0130,1699498093,13.159 61,0006,0008,0978.1,-02.5,074,0111,1699498393,13.159 61,0007,0010,0978.2,-02.5,074,0118,1699498693,13.157 61,0007,0010,0977.9,-02.5,073,0119,1699498993,13.148 61,0005,0007,0978.1,-02.5,073,0120,1699499293,13.152 57,0005,0007,0977.9,-02.4,074,0120,1699499593,13.151 57,0006,0008,0977.9,-02.5,073,0128,1699499893,13.154 57,0005,0007,0977.9,-02.5,074,0103,1699500193,13.19 57,0006,0008,0977.9,-02.5,074,0102,1699500493,13.306 59,0006,0008,0977.8,-02.5,074,0112,1699500793,13.31 57,0008,0011,0977.5,-02.6,074,0104,1699501093,13.309 57,0006,0008,0978.0,-02.6,073,0105,1699501393,13.3 54,0007,0010,0978.0,-02.7,073,0104,1699501693,13.291 57,0006,0008,0977.5,-02.7,073,0116,1699501993,13.294 61,0006,0008,0977.6,-02.6,073,0125,1699502293,13.297 57,0006,0008,0977.4,-02.6,073,0116,1699502593,13.292 57,0007,0010,0977.4,-02.6,073,0109,1699502893,13.287 61,0007,0010,0977.4,-02.7,073,0109,1699503193,13.296 59,0009,0012,0977.2,-02.7,073,0103,1699503493,13.295 59,0005,0007,0977.4,-02.7,073,0098,1699503793,13.326 59,0006,0008,0977.2,-02.8,073,0119,1699504093,13.439 57,0006,0008,0977.3,-02.8,073,0131,1699504393,13.441 64,0005,0007,0977.1,-02.8,073,0115,1699504693,13.435 59,0005,0007,0977.1,-02.8,074,0128,1699504993,13.439 57,0007,0010,0977.3,-02.9,073,0097,1699505293,13.434 61,0007,0010,0977.3,-02.9,073,0108,1699505593,13.434 59,0011,0015,0977.0,-03.0,073,0116,1699505893,13.426 54,0008,0011,0977.3,-03.0,073,0112,1699506193,13.428 57,0010,0013,0977.0,-03.0,073,0106,1699506493,13.431 54,0014,0018,0976.9,-03.0,073,0113,1699506793,13.435 54,0009,0012,0976.7,-03.0,074,0125,1699507393,13.461 47,0015,0021,0976.7,-02.9,074,0113,1699507693,13.582 64,0014,0018,0976.7,-03.0,074,0122,1699507993,13.585 61,0008,0011,0976.7,-03.0,074,0105,1699508593,13.575 54,0011,0015,0976.6,-03.0,073,0106,1699508893,13.57 54,0006,0008,0976.9,-03.0,073,0109,1699509193,13.581 54,0010,0013,0976.8,-03.0,073,0130,1699509793,13.567 59,0009,0012,0976.7,-03.0,073,0117,1699510093,13.569 54,0008,0011,0976.8,-03.0,073,0149,1699510393,13.585 61,0010,0013,0976.6,-03.0,073,0139,1699510693,13.582 64,0009,0012,0976.8,-03.0,073,0124,1699510993,13.607 54,0010,0013,0976.5,-02.9,073,0100,1699511293,13.728 54,0012,0016,0976.6,-02.9,073,0121,1699511593,13.723 54,0009,0012,0976.4,-02.7,074,0127,1699512193,13.715 57,0011,0015,0976.7,-02.6,074,0108,1699512493,13.749 59,0009,0012,0976.6,-02.4,074,0129,1699512793,13.737 54,0008,0011,0976.5,-02.4,074,0098,1699513093,13.717 54,0009,0012,0976.7,-02.2,074,0101,1699513393,13.716 54,0010,0013,0976.4,-02.1,075,0132,1699513693,13.72 61,0009,0012,0976.8,-01.9,075,0123,1699513993,13.709 57,0011,0015,0976.6,-01.7,074,0126,1699514293,13.713 54,0014,0018,0976.6,-01.5,074,0102,1699514593,13.738 57,0010,0013,0976.5,-01.3,075,0119,1699514893,13.897 57,0010,0013,0976.6,-01.1,074,0106,1699515193,13.845 57,0015,0021,0976.5,-00.9,075,0119,1699515493,13.842 61,0012,0016,0976.3,-00.6,075,0118,1699515793,13.842 54,0017,0023,0976.6,-00.4,075,0107,1699516093,13.844 54,0018,0024,0976.5,-00.1,075,0127,1699516393,13.843 57,0017,0023,0976.5,-00.1,074,0106,1699516693,13.835 54,0016,0022,0976.4,+00.2,075,0114,1699516993,13.838 61,0016,0022,0976.2,+00.3,075,0133,1699517293,13.829 54,0019,0026,0976.5,+00.7,075,0116,1699517593,13.822 61,0019,0026,0976.5,+00.9,075,0123,1699517893,13.816 59,0017,0023,0976.1,+01.0,074,0098,1699518193,13.843 61,0015,0021,0976.2,+01.0,074,0119,1699518493,13.964 61,0014,0018,0976.1,+01.1,074,0110,1699518793,13.965 59,0013,0017,0975.9,+01.4,073,0128,1699519393,13.953 59,0015,0021,0975.9,+01.6,073,0128,1699519693,13.943 54,0013,0017,0976.0,+01.8,073,0110,1699519993,13.947 59,0013,0017,0975.8,+02.0,072,0126,1699520293,13.956 59,0012,0016,0976.1,+02.3,071,0115,1699520593,13.943 54,0014,0018,0975.8,+02.4,071,0120,1699520893,13.952 61,0012,0016,0976.3,+02.7,071,0119,1699521193,13.946 54,0010,0013,0975.9,+02.9,071,0127,1699521493,13.932 54,0012,0016,0975.8,+03.1,070,0138,1699521793,13.96 54,0011,0015,0975.8,+03.1,069,0109,1699522094,14.121 61,0011,0015,0975.9,+03.2,069,0120,1699522394,14.079 57,0011,0015,0975.6,+03.4,069,0104,1699522694,14.066 61,0009,0012,0975.5,+03.7,069,0102,1699522994,14.065 54,0009,0012,0975.5,+03.8,068,0110,1699523294,14.065 54,0012,0016,0975.4,+04.0,068,0111,1699523594,14.055 61,0009,0012,0975.2,+04.1,067,0118,1699523894,14.05 59,0011,0015,0975.5,+04.2,066,0128,1699524194,14.04 54,0010,0013,0975.3,+04.4,066,0117,1699524494,14.04 59,0010,0013,0975.5,+04.7,066,0113,1699524794,14.033 59,0008,0011,0975.4,+04.8,066,0107,1699525094,14.036 61,0009,0012,0975.3,+05.0,066,0102,1699525394,14.062 57,0007,0010,0975.2,+05.1,064,0105,1699525694,14.176 57,0009,0012,0975.4,+05.1,063,0122,1699525994,14.18 57,0007,0010,0975.3,+05.2,063,0136,1699526294,14.176 57,0007,0010,0975.4,+05.3,062,0098,1699526594,14.167 59,0004,0006,0975.2,+05.4,061,0134,1699526894,14.168 57,0006,0008,0975.2,+05.5,061,0119,1699527194,14.167 59,0007,0010,0975.4,+05.7,061,0125,1699527494,14.157 61,0007,0010,0975.2,+05.8,061,0119,1699527794,14.148 59,0005,0007,0975.4,+05.9,060,0123,1699528094,14.141 64,0008,0011,0975.1,+06.1,059,0117,1699528394,14.142 59,0005,0007,0974.9,+06.2,059,0121,1699528694,14.135 54,0005,0007,0975.1,+06.3,059,0130,1699528994,14.157 54,0005,0007,0974.9,+06.2,058,0113,1699529294,14.28 57,0004,0006,0974.9,+06.4,059,0129,1699529594,14.276 54,0004,0006,0975.1,+06.5,058,0114,1699529894,14.275 61,0004,0006,0975.1,+06.6,059,0121,1699530194,14.267 57,0005,0007,0975.0,+06.7,057,0121,1699530494,14.264 54,0008,0011,0974.9,+06.8,056,0119,1699530794,14.253 54,0005,0007,0975.0,+07.0,057,0113,1699531094,14.249 54,0005,0007,0975.0,+07.0,057,0131,1699531394,14.247 54,0005,0007,0975.1,+07.4,057,0119,1699531694,14.25 57,0006,0008,0974.7,+07.5,056,0116,1699531994,14.245 59,0005,0007,0975.1,+07.7,057,0135,1699532294,14.241 59,0005,0007,0974.8,+07.8,056,0107,1699532594,14.259 59,0005,0007,0974.6,+07.7,055,0114,1699532894,14.382 59,0005,0007,0974.7,+07.8,055,0130,1699533194,14.374 57,0005,0007,0974.7,+07.9,056,0131,1699533494,14.371 61,0005,0007,0974.8,+08.0,055,0120,1699533794,14.365 57,0006,0008,0974.4,+08.1,056,0121,1699534094,14.354 59,0004,0006,0974.6,+08.0,055,0135,1699534394,14.353 57,0005,0007,0974.6,+08.2,055,0108,1699534694,14.344 57,0006,0008,0974.6,+08.2,054,0118,1699534994,14.336 54,0021,0028,0974.5,+08.2,053,0109,1699535294,14.346 57,0004,0006,0974.3,+08.2,054,0122,1699535594,14.349 59,0004,0006,0974.3,+08.2,053,0129,1699535894,14.331 64,0014,0018,0974.3,+08.3,052,0116,1699536194,14.363 54,0005,0007,0974.7,+08.3,052,0127,1699536494,14.482 57,0005,0007,0974.8,+08.4,052,0104,1699536794,14.479 52,0006,0008,0974.9,+08.3,051,0104,1699537094,14.477 54,0006,0008,0974.7,+08.3,051,0130,1699537394,14.47 57,0010,0013,0974.8,+08.3,053,0113,1699537694,14.463 61,0007,0010,0974.8,+08.2,054,0126,1699537994,14.461 59,0006,0008,0974.6,+08.1,053,0130,1699538294,14.456 59,0007,0010,0974.7,+08.1,054,0111,1699538594,14.447 57,0007,0010,0974.7,+08.1,054,0119,1699538894,14.442 59,0006,0008,0974.6,+08.1,054,0110,1699539194,14.429 61,0006,0008,0974.6,+08.0,053,0096,1699539494,14.424 59,0010,0013,0974.5,+08.0,054,0135,1699539794,14.456 57,0007,0010,0974.6,+07.9,054,0108,1699540094,14.567 57,0005,0007,0974.6,+07.8,053,0111,1699540394,14.564 61,0005,0007,0974.3,+07.7,053,0136,1699540694,14.56 59,0007,0010,0974.3,+07.5,055,0143,1699540994,14.568 54,0004,0006,0974.2,+07.2,056,0101,1699541294,14.559 54,0005,0007,0974.3,+07.0,058,0124,1699541594,14.553 61,0005,0007,0974.3,+06.8,059,0112,1699541894,14.543 54,0004,0006,0974.1,+06.6,059,0102,1699542194,14.53 54,0011,0015,0974.1,+06.3,060,0105,1699542494,14.535 54,0009,0012,0974.2,+06.2,060,0118,1699542794,14.524 54,0008,0011,0974.4,+06.0,062,0117,1699543094,14.527 57,0010,0013,0974.4,+05.8,063,0119,1699543394,14.557 59,0007,0010,0974.0,+05.7,063,0112,1699543694,14.663 61,0010,0013,0973.9,+05.6,064,0098,1699543994,14.661 54,0011,0015,0974.0,+05.5,065,0116,1699544294,14.665 54,0011,0015,0974.1,+05.5,065,0127,1699544594,14.664 57,0010,0013,0973.8,+05.3,065,0134,1699544894,14.658 59,0010,0013,0974.0,+05.0,065,0116,1699545194,14.654 59,0011,0015,0973.8,+04.8,066,0103,1699545494,14.654 54,0008,0011,0973.8,+04.6,067,0107,1699545794,14.653 59,0007,0010,0973.8,+04.4,067,0103,1699546094,14.648 66,0008,0011,0973.8,+04.2,068,0104,1699546394,14.641 61,0008,0011,0973.6,+04.0,069,0121,1699546694,14.638 54,0009,0012,0973.6,+03.8,070,0114,1699546994,14.674 61,0011,0015,0973.6,+03.6,070,0119,1699547294,14.79 54,0009,0012,0973.7,+03.4,070,0122,1699547894,14.779 59,0010,0013,0973.7,+03.3,071,0118,1699548194,14.767 57,0010,0013,0973.6,+03.2,071,0105,1699548494,14.767 61,0012,0016,0973.8,+03.0,071,0106,1699548794,14.768 59,0018,0024,0973.5,+02.8,071,0110,1699549094,14.756 59,0011,0015,0973.4,+02.8,072,0106,1699549394,14.752 59,0011,0015,0974.0,+02.6,072,0108,1699549694,14.747 54,0019,0026,0973.6,+02.5,072,0098,1699549994,14.73 59,0015,0021,0973.6,+02.5,072,0111,1699550294,14.731 59,0016,0022,0973.7,+02.3,072,0103,1699550594,14.768 54,0014,0018,0973.6,+02.2,072,0125,1699550894,14.896 54,0015,0021,0973.5,+02.1,072,0111,1699551194,14.88 54,0020,0027,0973.4,+02.0,072,0107,1699551494,14.889 45,0014,0018,0973.5,+01.9,072,0091,1699551794,14.891 59,0019,0026,0973.6,+01.9,072,0135,1699552094,14.883 57,0016,0022,0973.4,+01.9,073,0110,1699552394,14.882 99,0013,0017,0973.4,+02.0,074,0114,1699552694,14.881 42,0016,0022,0973.2,+02.0,073,0125,1699552994,14.878 57,0019,0026,0973.4,+02.0,074,0121,1699553294,14.861 59,0018,0024,0973.4,+01.9,073,0112,1699553594,14.868 59,0026,0036,0972.9,+01.9,073,0117,1699553894,14.858 54,0020,0027,0973.2,+01.8,073,0114,1699554194,14.89 54,0032,0044,0973.2,+01.8,073,0111,1699554495,15.01 57,0016,0022,0973.1,+01.7,073,0118,1699554795,15.011 54,0014,0018,0973.2,+01.5,073,0132,1699555095,15.007 59,0014,0018,0973.0,+01.4,073,0109,1699555394,14.998 59,0012,0016,0973.0,+01.3,073,0127,1699555695,15.001 54,0012,0016,0973.0,+01.2,073,0123,1699555994,14.99 52,0017,0023,0973.0,+01.2,073,0131,1699556294,14.995 59,0014,0018,0973.0,+01.1,073,0097,1699556594,14.994 61,0015,0021,0973.2,+01.0,073,0103,1699556895,15.01 61,0017,0023,0973.2,+01.0,073,0112,1699557194,14.99 59,0022,0029,0973.3,+01.1,074,0135,1699557494,14.991 54,0031,0043,0973.3,+01.2,074,0125,1699557795,15.022 52,0034,0047,0973.1,+01.4,074,0106,1699558095,15.133 49,0019,0026,0973.3,+01.5,075,0145,1699558395,15.134 54,0017,0023,0973.1,+01.7,075,0116,1699558695,15.133 59,0018,0024,0972.9,+01.8,075,0109,1699558995,15.13 52,0014,0018,0973.1,+01.9,075,0109,1699559295,15.125 59,0016,0022,0973.2,+01.9,074,0125,1699559595,15.118 52,0017,0023,0973.2,+01.8,074,0131,1699559895,15.119 59,0013,0017,0973.1,+01.8,074,0140,1699560195,15.116 54,0020,0027,0973.3,+01.6,074,0102,1699560495,15.112 59,0021,0028,0973.3,+01.7,074,0120,1699560795,15.11 52,0015,0021,0973.3,+01.6,074,0116,1699561095,15.106 52,0015,0021,0973.3,+01.6,075,0110,1699561395,15.128 57,0015,0021,0973.2,+01.7,075,0130,1699561695,15.258 49,0020,0027,0973.6,+01.7,075,0140,1699561995,15.249 49,0018,0024,0973.4,+01.7,074,0098,1699562295,15.249 59,0022,0029,0973.3,+01.6,075,0121,1699562595,15.248 57,0017,0023,0973.7,+01.5,074,0136,1699562895,15.237 59,0016,0022,0973.7,+01.5,074,0120,1699563195,15.251 59,0017,0023,0973.5,+01.4,074,0114,1699563495,15.238 52,0014,0018,0973.2,+01.5,075,0123,1699563795,15.237 57,0016,0022,0973.3,+01.5,075,0127,1699564095,15.234 49,0013,0017,0973.2,+01.5,074,0116,1699564395,15.236 49,0015,0021,0973.8,+01.6,075,0116,1699564695,15.23 47,0016,0022,0973.6,+01.6,074,0116,1699564995,15.257 59,0013,0017,0973.7,+01.6,074,0128,1699565295,15.381 59,0017,0023,0973.5,+01.7,074,0113,1699565595,15.373 59,0014,0018,0973.6,+01.7,075,0115,1699565895,15.366 59,0015,0021,0973.6,+01.8,074,0121,1699566195,15.355 52,0017,0023,0973.8,+01.8,075,0119,1699566495,15.357 57,0015,0021,0973.7,+01.8,075,0124,1699566795,15.354 49,0015,0021,0973.8,+01.9,075,0118,1699567095,15.355 59,0014,0018,0973.5,+01.9,075,0130,1699567395,15.357 54,0019,0026,0973.5,+02.0,074,0112,1699567695,15.355 59,0016,0022,0973.5,+01.9,074,0114,1699567995,15.338 59,0016,0022,0973.8,+01.9,075,0118,1699568295,15.333 59,0012,0016,0973.5,+02.0,075,0124,1699568595,15.363 57,0014,0018,0973.6,+02.1,075,0096,1699568895,15.485 54,0016,0022,0973.4,+02.1,075,0110,1699569195,15.484 59,0016,0022,0973.7,+02.2,075,0127,1699569495,15.472 59,0015,0021,0973.6,+02.2,075,0116,1699569795,15.465 54,0015,0021,0974.0,+02.3,075,0135,1699570095,15.465 52,0015,0021,0973.6,+02.4,075,0113,1699570395,15.46 61,0014,0018,0973.6,+02.5,075,0115,1699570695,15.468 52,0014,0018,0973.7,+02.5,075,0119,1699570995,15.462 59,0015,0021,0973.6,+02.6,075,0123,1699571295,15.465 00,0014,0018,0974.0,+02.7,075,0111,1699571595,15.458 57,0013,0017,0974.1,+02.7,075,0131,1699571895,15.453 57,0014,0018,0973.8,+02.7,075,0122,1699572195,15.484 59,0012,0016,0973.6,+02.8,075,0121,1699572495,15.592 54,0018,0024,0973.6,+02.8,074,0117,1699572795,15.593 59,0014,0018,0973.4,+02.8,075,0117,1699573095,15.588 54,0015,0021,0973.7,+02.9,075,0120,1699573395,15.582 00,0015,0021,0973.4,+02.9,075,0119,1699573695,15.583 54,0014,0018,0973.4,+03.0,075,0117,1699573995,15.579 57,0014,0018,0973.2,+03.0,075,0103,1699574295,15.578 61,0015,0021,0973.2,+03.0,074,0095,1699574595,15.572 54,0016,0022,0973.2,+03.1,074,0124,1699574895,15.557 57,0014,0018,0973.2,+03.0,075,0129,1699575195,15.558 59,0013,0017,0973.0,+03.2,075,0123,1699575495,15.549 54,0015,0021,0972.9,+03.2,075,0107,1699575795,15.586 59,0014,0018,0972.8,+03.3,075,0109,1699576095,15.708 52,0015,0021,0973.1,+03.3,074,0125,1699576395,15.703 52,0012,0016,0972.6,+03.3,074,0116,1699576695,15.7 59,0013,0017,0972.2,+03.4,074,0105,1699576995,15.701 54,0013,0017,0972.2,+03.5,074,0122,1699577295,15.691 52,0014,0018,0972.1,+03.5,074,0103,1699577595,15.696 52,0011,0015,0971.8,+03.6,074,0111,1699577895,15.691 52,0009,0012,0972.0,+03.7,074,0119,1699578195,15.686 54,0013,0017,0972.1,+03.7,074,0136,1699578495,15.689 52,0013,0017,0972.0,+03.7,074,0116,1699578795,15.681 54,0016,0022,0971.8,+03.7,074,0119,1699579095,15.679 59,0015,0021,0972.0,+03.6,073,0099,1699579395,15.698 49,0013,0017,0971.7,+03.6,074,0115,1699579695,15.822 59,0014,0018,0971.8,+03.5,074,0109,1699579995,15.818 57,0017,0023,0971.4,+03.5,074,0091,1699580295,15.813 61,0015,0021,0971.5,+03.4,074,0134,1699580595,15.809 49,0013,0017,0971.3,+03.3,075,0134,1699580895,15.804 52,0016,0022,0970.8,+03.3,075,0131,1699581195,15.802 61,0017,0023,0970.5,+03.3,075,0112,1699581495,15.803 52,0016,0022,0970.7,+03.3,075,0130,1699581795,15.795 54,0012,0016,0970.6,+03.3,075,0106,1699582095,15.784 59,0014,0018,0970.6,+03.3,076,0122,1699582395,15.789 59,0015,0021,0970.6,+03.4,075,0115,1699582695,15.791 61,0012,0016,0970.2,+03.4,075,0123,1699582995,15.821 57,0015,0021,0970.2,+03.5,075,0122,1699583295,15.934 54,0013,0017,0970.2,+03.5,074,0113,1699583595,15.931 57,0013,0017,0970.4,+03.5,074,0128,1699583895,15.924 57,0015,0021,0970.0,+03.4,075,0122,1699584195,15.919 54,0014,0018,0970.0,+03.4,075,0123,1699584495,15.91 54,0015,0021,0970.1,+03.4,075,0098,1699584795,15.913 52,0015,0021,0970.3,+03.4,074,0115,1699585095,15.908 57,0015,0021,0970.0,+03.4,075,0117,1699585395,15.907 52,0017,0023,0969.9,+03.4,075,0106,1699585695,15.906 59,0013,0017,0969.9,+03.4,075,0119,1699585995,15.906 57,0016,0022,0970.0,+03.3,075,0107,1699586295,15.894 57,0013,0017,0969.8,+03.4,074,0114,1699586595,15.926 52,0012,0016,0969.9,+03.4,075,0117,1699586896,16.043 52,0012,0016,0969.5,+03.4,074,0114,1699587196,16.047 57,0012,0016,0969.8,+03.3,074,0137,1699587496,16.044 49,0017,0023,0969.8,+03.3,073,0124,1699587796,16.035 59,0012,0016,0969.6,+03.2,073,0114,1699588096,16.031 59,0012,0016,0969.6,+03.1,073,0108,1699588396,16.03 52,0012,0016,0969.5,+02.8,074,0131,1699588996,16.017 54,0010,0013,0969.3,+02.8,074,0110,1699589296,16.013 64,0012,0016,0969.2,+02.5,074,0118,1699589596,16.022 49,0016,0022,0969.3,+02.5,074,0126,1699589896,16.009 59,0012,0016,0969.3,+02.4,074,0103,1699590196,16.043 59,0013,0017,0969.1,+02.2,074,0131,1699590496,16.159 54,0013,0017,0968.8,+02.1,074,0118,1699590796,16.162 52,0014,0018,0969.0,+02.0,074,0119,1699591096,16.155 61,0011,0015,0968.9,+01.9,075,0128,1699591396,16.156 54,0012,0016,0969.3,+01.9,075,0114,1699591696,16.151 57,0013,0017,0969.2,+01.9,076,0128,1699591996,16.146 54,0015,0021,0969.2,+01.8,075,0113,1699592296,16.146 59,0013,0017,0969.2,+01.8,075,0118,1699592596,16.144 64,0013,0017,0969.0,+01.7,075,0135,1699592896,16.134 52,0014,0018,0968.8,+01.7,075,0112,1699593196,16.131 52,0014,0018,0969.0,+01.7,075,0120,1699593496,16.13 59,0014,0018,0968.8,+01.6,076,0106,1699593796,16.171 57,0015,0021,0968.7,+01.5,075,0108,1699594096,16.292 57,0021,0028,0968.5,+01.5,075,0109,1699594396,16.286 59,0028,0038,0968.6,+01.5,076,0135,1699594696,16.273 54,0037,0050,0968.9,+01.4,076,0119,1699594996,16.28 52,0055,0074,0968.8,+01.3,076,0118,1699595296,16.275 54,0052,0070,0968.7,+01.2,076,0115,1699595596,16.268 59,0035,0048,0968.9,+01.1,075,0126,1699595896,16.261 54,0021,0028,0968.6,+01.1,075,0115,1699596196,16.26 59,0021,0028,0968.6,+01.1,075,0127,1699596496,16.265 54,0025,0034,0968.7,+01.0,075,0128,1699596796,16.259 54,0016,0022,0968.8,+01.0,075,0105,1699597096,16.256 59,0022,0029,0968.8,+01.0,076,0126,1699597396,16.289 59,0019,0026,0968.9,+01.0,076,0124,1699597696,16.41 54,0025,0034,0968.9,+01.3,077,0113,1699597996,16.403 52,0073,0098,0969.2,+01.5,077,0147,1699598296,16.406 49,0027,0037,0968.9,+01.4,077,0105,1699598596,16.4 59,0020,0027,0969.0,+01.4,077,0111,1699598896,16.398 52,0027,0037,0968.6,+01.6,077,0110,1699599196,16.448 59,0022,0029,0969.0,+01.7,077,0118,1699599496,16.39 59,0030,0042,0968.8,+01.9,077,0122,1699599796,16.382 52,0019,0026,0969.0,+02.1,077,0101,1699600096,16.379 61,0019,0026,0968.6,+02.4,077,0108,1699600396,16.375 52,0042,0057,0968.8,+02.5,076,0136,1699600696,16.382 52,0015,0021,0968.6,+02.7,076,0103,1699600996,16.41 57,0018,0024,0968.9,+02.9,076,0108,1699601296,16.519 57,0019,0026,0968.7,+03.1,075,0137,1699601596,16.511 49,0017,0023,0968.9,+03.3,075,0132,1699601896,16.501 61,0018,0024,0968.9,+03.5,075,0124,1699602196,16.498 54,0033,0045,0968.9,+03.6,075,0126,1699602496,16.497 54,0023,0031,0968.9,+03.6,075,0112,1699602796,16.491 57,0028,0038,0968.8,+03.6,074,0132,1699603096,16.5 59,0024,0032,0969.2,+03.7,074,0106,1699603396,16.49 57,0016,0022,0968.8,+03.8,074,0121,1699603696,16.481 52,0014,0018,0968.8,+03.9,074,0129,1699603996,16.485 59,0036,0049,0969.2,+04.1,074,0130,1699604296,16.477 52,0016,0022,0968.9,+04.4,074,0121,1699604596,16.506 49,0020,0027,0968.9,+04.5,074,0129,1699604896,16.613 54,0016,0022,0969.0,+04.4,072,0115,1699605196,16.608 54,0015,0021,0968.9,+04.4,072,0106,1699605496,16.611 57,0017,0023,0968.4,+04.6,072,0110,1699606096,16.602 52,0028,0038,0968.7,+04.7,072,0117,1699606396,16.601 59,0056,0075,0968.9,+04.8,071,0149,1699606696,16.595 57,0023,0031,0968.7,+04.9,071,0121,1699606996,16.583 57,0018,0024,0968.8,+05.0,071,0119,1699607296,16.583 52,0015,0021,0968.8,+05.0,071,0111,1699607596,16.582 59,0018,0024,0968.6,+05.0,071,0115,1699607896,16.575 54,0018,0024,0969.3,+05.2,070,0099,1699608196,16.603 54,0023,0031,0969.1,+05.4,070,0143,1699608496,16.703 57,0020,0027,0969.5,+05.4,070,0120,1699608796,16.714 57,0033,0045,0969.4,+05.4,070,0128,1699609096,16.712 57,0024,0032,0969.2,+05.5,071,0133,1699609396,16.709 59,0019,0026,0969.1,+05.6,070,0113,1699609696,16.696 59,0033,0045,0969.2,+05.7,071,0117,1699609996,16.692 59,0018,0024,0968.7,+05.7,071,0112,1699610296,16.689 54,0044,0059,0969.0,+05.8,071,0107,1699610596,16.675 54,0043,0058,0969.3,+06.0,071,0118,1699610896,16.689 57,0033,0045,0969.1,+06.4,070,0118,1699611196,16.677 52,0016,0022,0969.2,+06.6,069,0108,1699611496,16.66 57,0036,0049,0969.0,+07.0,068,0115,1699611796,16.708 57,0013,0017,0969.0,+07.3,067,0109,1699612096,16.827 54,0011,0015,0969.3,+07.6,067,0120,1699612396,16.82 59,0013,0017,0969.3,+07.9,065,0117,1699612696,16.82 52,0014,0018,0968.9,+08.3,065,0116,1699612996,16.801 57,0014,0018,0968.8,+08.5,064,0119,1699613296,16.804 49,0010,0013,0968.9,+08.9,064,0118,1699613596,16.791 52,0017,0023,0968.9,+09.1,062,0130,1699613896,16.791 57,0009,0012,0969.0,+09.4,059,0104,1699614196,16.777 59,0005,0007,0968.7,+09.6,057,0107,1699614496,16.772 59,0004,0006,0968.9,+09.7,056,0111,1699614796,16.781 59,0004,0006,0968.7,+09.8,055,0112,1699615096,16.762 59,0004,0006,0968.8,+10.0,056,0103,1699615396,16.801 54,0004,0006,0968.6,+10.1,055,0112,1699615696,16.915 54,0004,0006,0968.7,+10.2,055,0134,1699615996,16.907 59,0005,0007,0968.4,+10.2,055,0100,1699616296,16.895 54,0005,0007,0968.5,+10.2,054,0108,1699616596,16.902 54,0003,0005,0968.6,+10.2,055,0114,1699616896,16.895 54,0004,0006,0968.8,+10.3,055,0120,1699617196,16.892 59,0006,0008,0969.0,+10.4,055,0133,1699617496,16.894 54,0005,0007,0969.1,+10.6,055,0110,1699617796,16.879 54,0004,0006,0968.8,+10.8,055,0119,1699618096,16.877 59,0003,0005,0968.9,+10.6,054,0114,1699618396,16.872 54,0003,0005,0968.7,+10.7,054,0122,1699618696,16.864 52,0002,0003,0968.7,+10.6,054,0125,1699618996,16.895 52,0004,0006,0968.8,+10.4,053,0114,1699619297,17.013 54,0011,0015,0968.7,+10.3,055,0113,1699619597,17.004 54,0005,0007,0968.5,+10.2,055,0110,1699619896,16.996 61,0003,0005,0968.5,+10.2,055,0112,1699620196,16.994 54,0002,0003,0968.9,+10.4,055,0118,1699620496,16.994 52,0003,0005,0968.4,+10.6,054,0124,1699620796,16.985 59,0005,0007,0968.9,+10.9,054,0102,1699621096,16.972 54,0004,0006,0968.6,+11.0,054,0110,1699621396,16.974 54,0006,0008,0968.5,+11.0,055,0113,1699621696,16.955 59,0003,0005,0968.7,+10.8,054,0128,1699621996,16.951 54,0003,0005,0968.6,+10.9,055,0109,1699622296,16.941 61,0014,0018,0968.8,+10.8,056,0115,1699622596,16.968 54,0007,0010,0968.7,+10.7,056,0131,1699622897,17.089 54,0004,0006,0968.6,+10.6,056,0116,1699623197,17.08 57,0011,0015,0968.7,+10.6,056,0127,1699623497,17.067 64,0004,0006,0968.7,+10.6,057,0119,1699623797,17.065 54,0003,0005,0968.8,+10.5,057,0103,1699624097,17.069 57,0004,0006,0968.9,+10.3,057,0103,1699624397,17.068 59,0004,0006,0968.8,+10.3,057,0110,1699624697,17.055 59,0004,0006,0968.7,+10.3,058,0121,1699624997,17.058 54,0005,0007,0968.9,+10.3,057,0110,1699625297,17.044 59,0004,0006,0968.9,+10.2,058,0122,1699625597,17.042 54,0003,0005,0969.0,+10.1,057,0124,1699625897,17.04 57,0002,0003,0969.1,+10.1,057,0100,1699626197,17.065 49,0003,0005,0969.0,+10.0,058,0120,1699626497,17.179 57,0007,0010,0968.7,+10.0,058,0095,1699626797,17.18 54,0003,0005,0968.8,+09.9,058,0120,1699627097,17.173 57,0004,0006,0968.7,+09.8,059,0112,1699627397,17.175 61,0003,0005,0968.8,+09.8,058,0131,1699627697,17.166 57,0003,0005,0968.8,+09.7,058,0112,1699627997,17.153 59,0002,0003,0968.9,+09.7,059,0104,1699628297,17.153 59,0003,0005,0968.7,+09.5,059,0106,1699628597,17.15 59,0004,0006,0968.8,+09.5,059,0116,1699628897,17.144 57,0002,0003,0968.7,+09.5,059,0128,1699629197,17.141 59,0004,0006,0968.8,+09.4,059,0118,1699629497,17.132 57,0003,0005,0968.8,+09.3,060,0118,1699629797,17.156 57,0004,0006,0968.8,+09.3,060,0121,1699630097,17.273 57,0004,0006,0968.8,+09.2,061,0110,1699630397,17.261 59,0004,0006,0968.7,+09.2,061,0100,1699630697,17.261 59,0004,0006,0969.1,+09.0,062,0112,1699630997,17.255 59,0003,0005,0968.9,+08.9,062,0134,1699631297,17.252 57,0004,0006,0968.9,+08.9,062,0134,1699631597,17.242 57,0004,0006,0968.7,+08.8,062,0117,1699631897,17.232 57,0003,0005,0968.8,+08.9,061,0149,1699632197,17.234 57,0004,0006,0968.8,+08.8,063,0106,1699632497,17.232 59,0004,0006,0968.8,+08.8,063,0116,1699632797,17.218 59,0006,0008,0969.1,+08.7,064,0109,1699633097,17.215 59,0010,0013,0969.1,+08.6,064,0127,1699633397,17.25 64,0007,0010,0968.8,+08.5,064,0109,1699633697,17.368 59,0005,0007,0969.0,+08.4,064,0128,1699633997,17.364 64,0004,0006,0969.2,+08.4,064,0113,1699634297,17.362 57,0006,0008,0969.0,+08.4,064,0109,1699634597,17.384 59,0006,0008,0969.0,+08.4,064,0099,1699634897,17.388 64,0007,0010,0969.0,+08.4,066,0133,1699635197,17.335 59,0006,0008,0969.5,+08.4,067,0120,1699635497,17.332 59,0009,0012,0969.6,+08.4,067,0112,1699635797,17.329 66,0008,0011,0969.4,+08.4,067,0096,1699636097,17.316 64,0011,0015,0969.3,+08.2,068,0111,1699636397,17.315 66,0005,0007,0969.3,+08.2,068,0110,1699636697,17.299 57,0013,0017,0969.3,+08.2,068,0113,1699636997,17.339 64,0004,0006,0969.3,+08.1,067,0117,1699637297,17.46 61,0005,0007,0969.2,+08.1,068,0110,1699637597,17.458 57,0005,0007,0969.7,+08.0,067,0110,1699637897,17.445 57,0005,0007,0969.4,+08.0,068,0124,1699638197,17.448 64,0003,0005,0969.5,+08.0,067,0112,1699638497,17.435 57,0010,0013,0969.6,+08.0,067,0128,1699638797,17.433 66,0009,0012,0969.1,+07.9,068,0117,1699639097,17.423 61,0007,0010,0969.4,+07.9,068,0118,1699639397,17.424 70,0006,0008,0969.2,+07.9,068,0132,1699639697,17.424 64,0007,0010,0969.3,+07.8,068,0112,1699639997,17.424 64,0006,0008,0969.4,+07.8,068,0118,1699640297,17.414 61,0008,0011,0969.1,+07.7,068,0118,1699640597,17.45 59,0006,0008,0969.1,+07.7,068,0113,1699640897,17.559 57,0014,0018,0969.1,+07.7,068,0120,1699641197,17.549 64,0004,0006,0969.0,+07.6,068,0098,1699641497,17.551 61,0004,0006,0969.0,+07.6,068,0126,1699641797,17.548 61,0004,0006,0969.3,+07.6,068,0101,1699642097,17.54 57,0004,0006,0969.3,+07.6,068,0138,1699642397,17.534 64,0004,0006,0969.3,+07.6,068,0118,1699642697,17.528 61,0004,0006,0969.3,+07.5,068,0115,1699642997,17.528 52,0009,0012,0969.0,+07.5,068,0115,1699643297,17.52 61,0007,0010,0969.1,+07.4,069,0118,1699643597,17.513 57,0006,0008,0969.1,+07.4,069,0114,1699643897,17.505 57,0004,0006,0969.5,+07.3,069,0099,1699644197,17.546 64,0005,0007,0969.5,+07.3,069,0102,1699644497,17.661 57,0005,0007,0969.5,+07.2,070,0106,1699644797,17.649 57,0006,0008,0969.2,+07.2,069,0113,1699645097,17.647 61,0005,0007,0969.4,+07.3,068,0104,1699645397,17.64 57,0006,0008,0969.2,+07.5,067,0136,1699645697,17.633 61,0005,0007,0969.4,+07.4,068,0118,1699645997,17.634 57,0004,0006,0969.3,+07.5,067,0106,1699646297,17.629 61,0004,0006,0969.4,+07.4,067,0120,1699646597,17.626 59,0002,0003,0969.3,+07.5,066,0108,1699646897,17.625 57,0003,0005,0969.4,+07.5,065,0119,1699647197,17.621 61,0003,0005,0969.6,+07.5,065,0141,1699647497,17.62 61,0003,0005,0969.5,+07.5,065,0118,1699647797,17.643 61,0003,0005,0969.6,+07.5,065,0128,1699648097,17.756 61,0003,0005,0969.8,+07.4,065,0129,1699648397,17.755 64,0003,0005,0969.7,+07.4,065,0104,1699648697,17.744 61,0002,0003,0969.5,+07.2,065,0117,1699648997,17.738 57,0002,0003,0969.6,+07.2,064,0105,1699649297,17.74 64,0002,0003,0969.6,+07.2,064,0119,1699649597,17.744 61,0005,0007,0969.3,+07.1,063,0109,1699649897,17.735 61,0003,0005,0969.8,+07.1,063,0120,1699650197,17.724 61,0002,0003,0969.6,+07.0,063,0116,1699650497,17.713 61,0002,0003,0969.6,+07.0,063,0117,1699650797,17.7 59,0001,0002,0969.6,+06.9,063,0122,1699651097,17.706 61,0002,0003,0969.5,+06.9,063,0099,1699651397,17.744 61,0002,0003,0969.6,+06.9,062,0111,1699651697,17.847 61,0026,0036,0969.3,+06.9,064,0114,1699651997,17.845 61,0001,0002,0969.8,+07.0,061,0110,1699652597,17.831 57,0003,0005,0969.5,+07.0,061,0110,1699652897,17.828 57,0001,0002,0969.5,+07.0,061,0108,1699653197,17.823 61,0001,0002,0969.3,+07.0,061,0119,1699653797,17.813 57,0002,0003,0969.3,+06.9,061,0118,1699654097,17.798 61,0001,0002,0969.1,+07.0,061,0094,1699654397,17.803 61,0001,0002,0969.1,+06.9,060,0114,1699654997,17.833 57,0001,0002,0969.0,+06.9,060,0103,1699655297,17.939 59,0002,0003,0969.3,+06.8,061,0094,1699655597,17.929 57,0002,0003,0969.2,+06.7,061,0106,1699656197,17.938 61,0002,0003,0969.0,+06.7,061,0106,1699656497,17.932 61,0002,0003,0968.9,+06.6,061,0103,1699656797,17.931 57,0001,0002,0969.0,+06.5,061,0127,1699657397,17.921 61,0002,0003,0968.8,+06.4,061,0127,1699657697,17.91 59,0002,0003,0968.9,+06.4,062,0141,1699657997,17.918 57,0001,0002,0969.0,+06.5,061,0119,1699658297,17.918 57,0001,0002,0968.9,+06.4,061,0128,1699658597,17.943 57,0002,0003,0969.2,+06.3,062,0091,1699658898,18.061 57,0002,0003,0969.2,+06.3,062,0114,1699659198,18.056 61,0004,0006,0968.8,+06.3,062,0107,1699659498,18.044 57,0002,0003,0968.7,+06.2,062,0126,1699659798,18.034 61,0002,0003,0968.5,+06.2,062,0117,1699660098,18.034 57,0002,0003,0968.3,+06.2,062,0118,1699660398,18.022 66,0001,0002,0968.2,+06.1,062,0087,1699660698,18.023 61,0002,0003,0968.5,+06.1,062,0107,1699660998,18.013 61,0002,0003,0968.5,+06.0,063,0102,1699661298,18.002 61,0002,0003,0968.4,+06.0,063,0099,1699661598,18.004 57,0002,0003,0968.1,+05.9,064,0137,1699661898,18.002 61,0002,0003,0968.2,+05.8,064,0113,1699662198,18.026 61,0003,0005,0968.0,+05.8,064,0113,1699662498,18.147 61,0002,0003,0968.4,+05.6,065,0105,1699662798,18.142 61,0003,0005,0968.2,+05.5,065,0112,1699663098,18.129 61,0003,0005,0968.0,+05.4,065,0128,1699663398,18.137 57,0002,0003,0968.1,+05.3,066,0116,1699663698,18.127 57,0002,0003,0968.1,+05.2,067,0105,1699663998,18.131 64,0001,0002,0968.2,+05.1,067,0128,1699664298,18.129 61,0001,0002,0968.2,+05.1,067,0097,1699664598,18.126 57,0002,0003,0967.8,+05.0,068,0111,1699664898,18.121 61,0002,0003,0968.1,+05.0,067,0112,1699665198,18.117 59,0002,0003,0967.9,+05.0,067,0118,1699665498,18.103 57,0002,0003,0967.8,+05.0,068,0116,1699665798,18.133 61,0002,0003,0967.8,+04.9,068,0120,1699666098,18.251 57,0002,0003,0967.8,+04.9,068,0118,1699666398,18.236 59,0002,0003,0967.7,+04.9,068,0107,1699666698,18.228 61,0003,0005,0967.5,+04.8,068,0124,1699666998,18.227 57,0002,0003,0967.3,+04.8,069,0118,1699667298,18.222 61,0002,0003,0967.6,+04.7,069,0134,1699667598,18.229 57,0002,0003,0967.3,+04.6,069,0114,1699667898,18.224 57,0002,0003,0967.6,+04.5,069,0091,1699668198,18.223 61,0004,0006,0967.3,+04.3,070,0107,1699668498,18.222 59,0003,0005,0967.4,+04.2,070,0089,1699668798,18.213 61,0002,0003,0967.1,+04.0,070,0116,1699669098,18.208 57,0003,0005,0967.3,+03.9,071,0122,1699669698,18.355 57,0003,0005,0967.2,+03.9,071,0101,1699669998,18.351 61,0004,0006,0967.1,+03.8,071,0109,1699670298,18.349 61,0002,0003,0966.7,+03.7,071,0116,1699670598,18.345 61,0003,0005,0966.8,+03.6,072,0103,1699670898,18.342 61,0002,0003,0966.7,+03.6,072,0096,1699671198,18.336 57,0002,0003,0966.8,+03.5,072,0115,1699671498,18.334 61,0002,0003,0967.0,+03.5,072,0130,1699671798,18.338 59,0002,0003,0967.0,+03.5,071,0104,1699672098,18.332 61,0007,0010,0967.0,+03.5,072,0133,1699672398,18.33 57,0003,0005,0966.9,+03.4,072,0128,1699672698,18.331 64,0003,0005,0966.5,+03.2,072,0145,1699673298,18.475 64,0002,0003,0966.6,+03.1,072,0121,1699673598,18.466 61,0002,0003,0966.6,+03.0,073,0132,1699673898,18.461 57,0003,0005,0966.3,+02.9,073,0107,1699674498,18.467 57,0002,0003,0966.5,+02.8,073,0118,1699674798,18.458 57,0002,0003,0966.4,+02.8,073,0122,1699675098,18.453 59,0002,0003,0966.3,+02.7,073,0097,1699675398,18.468 64,0003,0005,0966.3,+02.6,074,0125,1699675698,18.448 61,0003,0005,0966.5,+02.4,074,0108,1699675998,18.44 61,0002,0003,0966.5,+02.4,073,0113,1699676298,18.447 57,0007,0010,0966.4,+02.4,074,0121,1699676898,18.594 61,0006,0008,0966.6,+02.4,074,0099,1699677198,18.588 57,0005,0007,0966.7,+02.5,074,0132,1699677498,18.586 64,0004,0006,0966.6,+02.6,075,0124,1699677798,18.573 57,0004,0006,0967.2,+02.8,075,0116,1699678098,18.58 61,0007,0010,0967.5,+03.2,076,0115,1699678398,18.572 61,0005,0007,0967.0,+03.4,075,0122,1699678698,18.572 59,0007,0010,0967.1,+03.5,075,0116,1699678998,18.57 64,0005,0007,0967.4,+03.7,075,0111,1699679298,18.575 61,0006,0008,0967.2,+03.8,075,0116,1699679598,18.564 61,0005,0007,0967.1,+03.8,075,0135,1699679898,18.56 61,0006,0008,0967.9,+03.9,076,0100,1699680498,18.704 59,0006,0008,0968.0,+03.9,076,0100,1699680798,18.695 64,0010,0013,0968.3,+04.1,076,0124,1699681098,18.694 59,0016,0022,0968.5,+04.2,076,0116,1699681398,18.685 59,0012,0016,0968.6,+04.3,075,0136,1699681698,18.684 57,0007,0010,0968.3,+04.4,076,0126,1699681998,18.683 61,0002,0003,0968.4,+04.4,076,0106,1699682298,18.67 61,0005,0007,0968.5,+04.5,076,0095,1699682598,18.681 59,0003,0005,0968.5,+04.5,076,0109,1699682898,18.664 57,0001,0002,0968.6,+04.6,076,0111,1699683198,18.665 42,0002,0003,0968.5,+04.6,075,0133,1699683498,18.662 57,0001,0002,0968.2,+04.6,075,0113,1699683798,18.683 64,0001,0002,0968.6,+04.6,075,0119,1699684098,18.802 57,0008,0011,0968.4,+04.7,075,0119,1699684398,18.803 61,0004,0006,0968.5,+04.7,075,0127,1699684698,18.797 57,0026,0036,0968.6,+04.7,075,0135,1699684998,18.798 49,0001,0002,0968.8,+04.7,075,0102,1699685298,18.786 57,0002,0003,0968.5,+04.8,074,0115,1699685598,18.793 64,0006,0008,0968.5,+04.8,074,0125,1699685898,18.78 57,0002,0003,0968.6,+04.8,075,0120,1699686198,18.778 57,0002,0003,0968.6,+04.8,075,0103,1699686498,18.77 64,0019,0026,0968.6,+04.9,075,0121,1699686798,18.767 59,0001,0002,0968.7,+05.0,075,0114,1699687098,18.766 59,0004,0006,0968.7,+05.0,075,0105,1699687398,18.798 61,0006,0008,0968.6,+05.2,074,0124,1699687698,18.903 57,0003,0005,0968.5,+05.3,075,0091,1699687998,18.894 61,0002,0003,0968.5,+05.4,072,0118,1699688298,18.904 59,0003,0005,0968.6,+05.5,072,0105,1699688598,18.899 64,0004,0006,0968.7,+05.6,072,0102,1699688898,18.891 59,0003,0005,0968.7,+05.7,071,0105,1699689198,18.888 59,0002,0003,0968.9,+05.8,070,0120,1699689498,18.874 61,0003,0005,0968.7,+06.0,070,0125,1699689798,18.869 61,0003,0005,0968.6,+06.1,069,0109,1699690098,18.874 57,0002,0003,0969.0,+06.2,069,0108,1699690398,18.87 59,0001,0002,0968.9,+06.4,069,0113,1699690698,18.858 59,0003,0005,0968.7,+06.5,068,0113,1699690998,18.894 54,0002,0003,0968.9,+06.7,067,0107,1699691299,19.001 64,0002,0003,0969.2,+06.8,068,0099,1699691598,18.997 59,0001,0002,0969.1,+06.8,066,0109,1699691898,18.993 57,0001,0002,0968.9,+06.9,065,0107,1699692198,18.99 61,0001,0002,0968.9,+07.0,066,0132,1699692498,18.989 59,0001,0002,0969.3,+07.1,065,0106,1699692798,18.99 59,0001,0002,0969.2,+07.1,065,0107,1699693098,18.983 57,0001,0002,0969.0,+07.3,063,0104,1699693698,18.977 61,0002,0003,0969.0,+07.4,063,0130,1699693998,18.964 54,0001,0002,0969.4,+07.8,063,0117,1699694298,18.957 54,0001,0002,0969.1,+08.2,060,0122,1699694598,18.986 54,0002,0003,0969.4,+08.0,060,0125,1699694899,19.115 57,0001,0002,0969.1,+07.9,059,0136,1699695199,19.101 59,0001,0002,0969.1,+07.9,059,0118,1699695499,19.105 78,0003,0005,0969.3,+07.9,058,0131,1699695799,19.094 57,0002,0003,0969.3,+08.0,057,0134,1699696099,19.09 54,0002,0003,0969.1,+08.1,056,0114,1699696399,19.085 61,0002,0003,0969.4,+08.4,057,0118,1699696699,19.079 59,0002,0003,0969.2,+08.5,057,0111,1699696999,19.07 59,0001,0002,0969.4,+08.5,056,0111,1699697299,19.064 61,0002,0003,0969.4,+08.4,056,0129,1699697599,19.051 59,0001,0002,0969.2,+08.3,057,0113,1699697899,19.045 57,0004,0006,0969.4,+08.3,057,0116,1699698199,19.085 54,0002,0003,0969.2,+08.3,055,0117,1699698499,19.201 61,0003,0005,0969.2,+07.9,059,0117,1699698799,19.194 57,0001,0002,0969.6,+07.7,059,0151,1699699099,19.197 59,0002,0003,0969.6,+07.5,062,0119,1699699399,19.193 61,0001,0002,0969.5,+07.3,063,0125,1699699699,19.186 61,0002,0003,0969.7,+07.1,064,0115,1699699999,19.177 59,0000,0001,0969.9,+05.8,067,0119,1699700299,19.177 57,0001,0002,0970.1,+04.9,071,0119,1699700599,19.172 57,0003,0005,0970.0,+04.9,072,0112,1699700899,19.175 61,0003,0005,0969.9,+05.0,074,0112,1699701199,19.166 61,0005,0007,0970.0,+05.3,074,0104,1699701499,19.169 57,0011,0015,0969.8,+05.8,071,0108,1699701799,19.19 54,0002,0003,0969.6,+06.5,070,0120,1699702099,19.311 59,0003,0005,0969.9,+07.2,065,0114,1699702399,19.3 59,0003,0005,0969.7,+07.7,063,0126,1699702699,19.304 54,0001,0002,0969.9,+07.9,060,0112,1699702999,19.293 57,0002,0003,0969.7,+07.7,061,0120,1699703299,19.287 61,0005,0007,0969.8,+07.9,060,0125,1699703599,19.281 57,0002,0003,0969.9,+07.9,057,0116,1699703899,19.276 61,0003,0005,0969.8,+07.7,060,0105,1699704499,19.264 57,0003,0005,0969.9,+07.5,060,0119,1699704799,19.274 64,0002,0003,0969.8,+07.4,061,0102,1699705099,19.261 49,0001,0002,0970.0,+07.8,059,0140,1699705399,19.299 49,0003,0005,0970.1,+08.3,057,0110,1699705699,19.435 61,0001,0002,0969.9,+08.3,056,0133,1699705999,19.41 61,0002,0003,0969.7,+08.4,054,0121,1699706299,19.407 52,0002,0003,0970.0,+08.2,055,0131,1699706599,19.403 57,0003,0005,0970.0,+07.9,058,0114,1699706899,19.4 57,0002,0003,0969.7,+07.7,058,0099,1699707199,19.389 61,0003,0005,0970.0,+07.8,057,0108,1699707499,19.389 61,0003,0005,0970.0,+07.8,058,0114,1699707799,19.376 61,0002,0003,0970.2,+08.0,056,0114,1699708099,19.37 64,0002,0003,0970.2,+08.0,057,0121,1699708399,19.362 64,0003,0005,0970.6,+07.8,058,0117,1699708699,19.371 57,0004,0006,0970.1,+07.6,059,0104,1699708999,19.396 59,0002,0003,0970.5,+07.5,060,0115,1699709299,19.514 61,0003,0005,0970.5,+07.4,062,0121,1699709599,19.501 59,0001,0002,0970.4,+07.4,061,0092,1699709899,19.496 54,0001,0002,0970.1,+07.6,059,0127,1699710199,19.499 59,0001,0002,0970.8,+07.8,056,0100,1699710499,19.499 64,0001,0002,0970.5,+07.8,057,0083,1699710799,19.478 57,0010,0013,0970.5,+07.9,057,0136,1699711099,19.479 61,0003,0005,0970.3,+07.9,055,0111,1699711399,19.464 57,0002,0003,0970.8,+08.0,055,0102,1699711699,19.471 59,0002,0003,0970.8,+08.0,054,0119,1699711999,19.459 64,0001,0002,0970.9,+07.9,056,0102,1699712299,19.461 57,0003,0005,0970.7,+07.9,055,0096,1699712599,19.488 54,0001,0002,0970.9,+07.9,055,0120,1699712899,19.606 54,0003,0005,0970.7,+07.9,054,0124,1699713199,19.592 64,0003,0005,0971.0,+08.0,054,0137,1699713499,19.594 61,0003,0005,0971.2,+08.0,054,0101,1699713799,19.585 59,0002,0003,0971.3,+08.1,052,0105,1699714099,19.587 57,0019,0026,0971.3,+08.1,052,0137,1699714399,19.579 64,0009,0012,0971.3,+08.1,052,0119,1699714699,19.565 57,0009,0012,0971.2,+08.0,053,0104,1699714999,19.565 61,0009,0012,0971.4,+08.0,054,0124,1699715299,19.561 64,0006,0008,0971.6,+07.9,053,0099,1699715599,19.551 54,0006,0008,0971.6,+07.9,052,0103,1699715899,19.547 64,0001,0002,0971.5,+07.9,051,0092,1699716199,19.576 57,0002,0003,0971.5,+07.9,050,0109,1699716499,19.687 57,0001,0002,0971.4,+07.8,051,0112,1699716799,19.683 64,0001,0002,0971.9,+07.6,055,0103,1699717099,19.683 59,0002,0003,0971.7,+07.4,056,0113,1699717399,19.669 54,0003,0005,0971.9,+07.4,058,0132,1699717699,19.667 61,0002,0003,0971.8,+07.2,060,0118,1699717999,19.667 59,0003,0005,0972.2,+07.1,061,0106,1699718299,19.671 59,0002,0003,0972.2,+07.0,061,0104,1699718599,19.653 61,0003,0005,0972.1,+07.0,062,0113,1699718899,19.65 59,0004,0006,0972.3,+07.0,062,0109,1699719199,19.652 57,0003,0005,0972.5,+06.8,064,0120,1699719499,19.641 59,0003,0005,0972.4,+06.4,067,0119,1699719799,19.678 61,0003,0005,0972.7,+06.0,067,0088,1699720099,19.782 59,0003,0005,0973.0,+05.8,067,0129,1699720399,19.78 64,0005,0007,0972.7,+05.8,066,0118,1699720699,19.784 64,0005,0007,0972.9,+05.5,066,0120,1699720999,19.778 59,0007,0010,0972.6,+05.3,066,0115,1699721299,19.79 61,0008,0011,0973.0,+05.3,065,0119,1699721599,19.769 61,0011,0015,0972.9,+05.2,064,0124,1699721899,19.768 64,0007,0010,0973.2,+05.1,064,0101,1699722199,19.764 59,0005,0007,0973.2,+05.1,064,0114,1699722499,19.772 66,0016,0022,0973.4,+05.2,063,0103,1699722799,19.766 61,0010,0013,0973.3,+05.2,063,0122,1699723399,19.78 61,0004,0006,0973.7,+05.2,062,0111,1699723699,19.899 64,0005,0007,0973.6,+05.2,062,0100,1699723999,19.892 61,0007,0010,0973.7,+05.1,063,0101,1699724299,19.89 61,0004,0006,0973.6,+05.2,062,0102,1699724599,19.887 59,0004,0006,0973.7,+05.1,062,0114,1699724899,19.894 64,0006,0008,0973.5,+05.0,063,0111,1699725199,19.883 59,0009,0012,0973.7,+04.8,064,0126,1699725499,19.879 61,0005,0007,0973.4,+04.7,064,0108,1699725799,19.876 64,0004,0006,0973.7,+04.5,065,0120,1699726099,19.876 61,0008,0011,0973.8,+04.5,065,0125,1699726399,19.861 61,0008,0011,0973.4,+04.3,065,0111,1699726699,19.864 64,0007,0010,0973.6,+04.4,065,0113,1699726999,19.892 66,0004,0006,0974.0,+04.5,063,0118,1699727300,20.003 64,0003,0005,0973.7,+04.7,062,0116,1699727600,20.013 66,0002,0003,0973.9,+04.8,061,0115,1699727899,20 66,0002,0003,0974.1,+05.1,059,0104,1699728199,19.998 61,0003,0005,0974.1,+05.3,060,0107,1699728499,19.994 61,0004,0006,0973.9,+05.3,059,0115,1699728799,19.989 66,0003,0005,0973.9,+05.3,058,0117,1699729099,19.987 64,0005,0007,0974.1,+05.2,060,0111,1699729399,19.979 61,0003,0005,0974.2,+05.3,058,0101,1699729699,19.981 66,0003,0005,0974.1,+05.4,058,0110,1699729999,19.972 61,0003,0005,0974.3,+05.5,058,0119,1699730299,19.962 61,0003,0005,0974.4,+05.5,058,0100,1699730599,19.999 64,0002,0003,0974.3,+05.5,058,0102,1699730900,20.111 59,0002,0003,0974.4,+05.5,058,0099,1699731200,20.103 61,0006,0008,0974.1,+05.4,059,0106,1699731500,20.106 64,0002,0003,0974.2,+05.4,059,0103,1699731800,20.103 64,0003,0005,0974.3,+05.4,058,0111,1699732100,20.098 61,0003,0005,0974.3,+05.4,059,0128,1699732400,20.097 59,0003,0005,0974.1,+05.3,060,0121,1699733000,20.095 59,0003,0005,0974.5,+05.3,060,0109,1699733300,20.084 61,0003,0005,0974.3,+05.3,060,0104,1699733600,20.075 61,0005,0007,0974.3,+05.4,059,0098,1699734200,20.098 59,0003,0005,0974.6,+05.6,057,0110,1699734500,20.214 61,0002,0003,0974.8,+05.6,057,0101,1699734800,20.217 61,0002,0003,0974.5,+05.7,057,0111,1699735100,20.209 61,0003,0005,0974.7,+05.7,057,0110,1699735400,20.197 61,0002,0003,0974.8,+05.7,058,0097,1699735700,20.199 61,0004,0006,0974.6,+05.6,059,0110,1699736000,20.197 61,0003,0005,0974.6,+05.7,057,0119,1699736300,20.189 59,0004,0006,0974.5,+05.6,059,0111,1699736600,20.196 59,0004,0006,0974.6,+05.6,059,0104,1699736900,20.19 59,0003,0005,0974.6,+05.6,060,0110,1699737200,20.186 61,0004,0006,0974.3,+05.4,060,0101,1699737500,20.179 61,0003,0005,0974.7,+05.3,060,0106,1699737800,20.212 61,0002,0003,0974.5,+05.1,061,0122,1699738100,20.313 59,0003,0005,0974.6,+04.8,062,0135,1699738400,20.316 61,0003,0005,0974.2,+04.7,062,0112,1699738700,20.311 61,0004,0006,0974.4,+04.5,063,0092,1699739000,20.303 59,0003,0005,0974.4,+04.4,063,0128,1699739300,20.306 70,0004,0006,0974.5,+04.1,064,0104,1699739600,20.297 61,0004,0006,0974.1,+03.9,065,0108,1699739900,20.297 61,0004,0006,0974.1,+03.8,065,0123,1699740200,20.287 61,0004,0006,0974.4,+03.7,065,0111,1699740500,20.293 61,0005,0007,0974.3,+03.6,066,0106,1699740800,20.283 61,0006,0008,0974.0,+03.5,067,0109,1699741100,20.278 66,0006,0008,0974.2,+03.6,066,0097,1699741400,20.316 61,0004,0006,0974.1,+03.5,067,0128,1699741700,20.42 61,0003,0005,0974.0,+03.4,067,0124,1699742000,20.42 61,0003,0005,0974.4,+03.2,068,0104,1699742300,20.411 61,0005,0007,0974.4,+03.3,067,0125,1699742600,20.418 61,0003,0005,0974.3,+03.3,068,0133,1699742900,20.412 61,0004,0006,0974.2,+03.2,068,0122,1699743200,20.41 61,0004,0006,0974.4,+02.9,068,0131,1699743500,20.411 64,0004,0006,0974.0,+02.8,069,0098,1699743800,20.391 64,0004,0006,0974.1,+02.6,069,0122,1699744100,20.392 61,0004,0006,0974.2,+02.4,069,0107,1699744400,20.39 59,0006,0008,0974.0,+02.4,069,0142,1699744700,20.4 61,0004,0006,0974.2,+02.5,070,0097,1699745000,20.427 61,0005,0007,0974.2,+02.4,071,0108,1699745300,20.543 61,0003,0005,0974.2,+02.4,070,0109,1699745600,20.534 66,0004,0006,0973.9,+02.4,070,0110,1699745900,20.525 61,0003,0005,0974.2,+02.2,070,0107,1699746200,20.538 64,0003,0005,0974.3,+02.1,070,0103,1699746500,20.523 61,0004,0006,0974.1,+02.0,070,0133,1699746800,20.524 61,0004,0006,0974.1,+01.8,070,0110,1699747100,20.521 61,0004,0006,0974.2,+01.8,070,0105,1699747400,20.516 64,0003,0005,0974.4,+02.1,072,0095,1699747700,20.515 61,0004,0006,0974.0,+02.2,072,0120,1699748000,20.511 61,0004,0006,0974.2,+02.5,071,0110,1699748300,20.513 61,0003,0005,0974.1,+02.6,071,0118,1699748600,20.533 61,0005,0007,0974.1,+02.7,071,0118,1699748900,20.642 61,0004,0006,0974.1,+02.8,071,0105,1699749200,20.657 61,0003,0005,0974.2,+02.9,071,0115,1699749500,20.648 61,0004,0006,0974.2,+03.0,071,0107,1699749800,20.642 61,0004,0006,0974.3,+03.2,070,0112,1699750100,20.637 61,0003,0005,0974.4,+03.3,070,0119,1699750400,20.649 61,0003,0005,0974.0,+03.4,069,0104,1699750700,20.642 61,0003,0005,0974.1,+03.5,069,0121,1699751000,20.631 61,0003,0005,0974.1,+03.5,070,0111,1699751300,20.632 59,0003,0005,0974.1,+03.7,069,0106,1699751600,20.633 61,0003,0005,0973.9,+03.7,068,0106,1699751900,20.624 70,0005,0007,0974.1,+03.9,068,0110,1699752200,20.649 59,0002,0003,0974.2,+03.9,069,0113,1699752500,20.775 59,0004,0006,0974.1,+03.9,067,0118,1699752800,20.774 64,0004,0006,0974.1,+03.9,068,0147,1699753100,20.768 61,0002,0003,0973.8,+04.0,068,0100,1699753400,20.762 61,0004,0006,0973.8,+04.0,067,0090,1699753700,20.758 61,0003,0005,0974.1,+03.9,068,0121,1699754000,20.754 61,0003,0005,0973.7,+03.9,068,0120,1699754300,20.739 61,0002,0003,0974.0,+03.9,068,0103,1699754600,20.75 61,0003,0005,0973.8,+03.8,068,0139,1699754900,20.737 61,0003,0005,0973.6,+03.8,068,0107,1699755200,20.732 59,0003,0005,0973.4,+03.5,069,0133,1699755500,20.727 70,0002,0003,0973.8,+03.4,069,0113,1699755800,20.759 59,0003,0005,0973.5,+03.2,070,0111,1699756100,20.874 61,0004,0006,0973.5,+03.1,069,0118,1699756400,20.872 61,0003,0005,0973.6,+03.1,070,0130,1699756700,20.868 59,0002,0003,0973.6,+03.0,070,0133,1699757000,20.86 61,0003,0005,0973.4,+02.8,070,0104,1699757300,20.864 61,0009,0012,0973.3,+02.6,070,0108,1699757600,20.855 61,0012,0016,0973.6,+02.5,071,0103,1699757900,20.858 61,0013,0017,0973.3,+02.4,072,0123,1699758200,20.86 61,0023,0031,0973.3,+02.4,071,0121,1699758500,20.848 61,0010,0013,0973.3,+02.3,071,0107,1699758800,20.853 66,0007,0010,0973.2,+02.3,072,0094,1699759100,20.843 61,0005,0007,0973.0,+02.1,072,0117,1699759400,20.878 66,0005,0007,0973.1,+01.9,071,0107,1699759701,21 61,0005,0007,0973.0,+01.7,071,0118,1699760001,21 61,0006,0008,0973.1,+01.5,072,0120,1699760300,20.995 61,0004,0006,0973.0,+01.4,072,0122,1699760600,20.986 64,0003,0005,0973.5,+01.3,072,0108,1699760900,20.994 61,0007,0010,0973.1,+01.2,073,0118,1699761200,20.989 61,0008,0011,0973.2,+01.0,072,0111,1699761500,20.987 70,0006,0008,0973.1,+00.9,073,0099,1699761800,20.99 66,0005,0007,0972.9,+00.7,073,0129,1699762100,20.981 61,0004,0006,0972.9,+00.6,074,0132,1699762400,20.98 66,0003,0005,0973.2,+00.4,073,0112,1699762700,20.975 59,0003,0005,0972.8,+00.3,073,0117,1699763001,21.007 66,0003,0005,0972.9,+00.2,073,0129,1699763301,21.121 61,0003,0005,0972.8,+00.2,073,0109,1699763601,21.122 61,0002,0003,0973.1,+00.1,074,0118,1699763901,21.127 61,0002,0003,0972.9,+00.0,074,0113,1699764201,21.129 61,0004,0006,0973.0,-00.0,073,0126,1699764501,21.121 66,0002,0003,0972.8,-00.2,073,0117,1699764801,21.122 66,0002,0003,0972.9,-00.2,074,0110,1699765101,21.119 61,0002,0003,0973.1,-00.2,074,0118,1699765401,21.125 70,0002,0003,0973.0,-00.2,074,0106,1699765701,21.112 64,0002,0003,0972.9,-00.2,074,0118,1699766001,21.123 61,0003,0005,0973.3,-00.3,075,0118,1699766301,21.114 61,0002,0003,0973.0,-00.4,074,0121,1699766601,21.138 61,0003,0005,0973.0,-00.4,075,0092,1699766901,21.251 61,0003,0005,0972.6,-00.5,074,0105,1699767201,21.254 61,0003,0005,0972.8,-00.6,074,0095,1699767501,21.253 61,0003,0005,0972.5,-00.6,074,0129,1699767801,21.25 59,0002,0003,0972.7,-00.7,074,0120,1699768101,21.249 61,0004,0006,0972.6,-00.7,074,0106,1699768401,21.246 61,0003,0005,0972.6,-00.8,074,0123,1699768701,21.248 64,0003,0005,0972.6,-00.9,074,0131,1699769001,21.246 59,0003,0005,0972.4,-01.0,074,0129,1699769301,21.246 61,0002,0003,0972.6,-00.9,074,0118,1699769601,21.234 61,0003,0005,0972.6,-00.9,074,0112,1699769901,21.239 61,0003,0005,0972.7,-00.9,075,0117,1699770201,21.28 61,0003,0005,0972.8,-00.9,075,0096,1699770501,21.395 61,0003,0005,0972.5,-00.7,075,0105,1699770801,21.385 61,0002,0003,0972.6,-00.8,075,0137,1699771101,21.387 54,0002,0003,0972.6,-00.7,075,0099,1699771401,21.382 61,0002,0003,0972.8,-00.8,075,0112,1699771701,21.385 61,0003,0005,0972.8,-00.8,075,0112,1699772001,21.378 61,0005,0007,0972.8,-00.7,075,0107,1699772301,21.377 61,0004,0006,0972.7,-00.6,075,0119,1699772601,21.378 61,0005,0007,0973.0,-00.4,075,0124,1699772901,21.373 61,0013,0017,0972.8,-00.2,076,0115,1699773201,21.38 61,0007,0010,0973.1,+00.1,076,0120,1699773501,21.369 59,0005,0007,0973.2,+00.4,076,0135,1699773801,21.404 61,0005,0007,0973.4,+00.9,076,0112,1699774101,21.52 61,0005,0007,0973.1,+01.1,076,0100,1699774401,21.514 61,0006,0008,0973.2,+01.5,075,0105,1699774701,21.508 61,0005,0007,0973.1,+02.0,075,0112,1699775001,21.5 61,0005,0007,0973.0,+02.3,073,0113,1699775301,21.506 61,0006,0008,0973.4,+02.1,074,0107,1699775601,21.491 74,0005,0007,0973.2,+02.4,074,0132,1699775901,21.485 66,0004,0006,0973.3,+02.7,073,0120,1699776201,21.479 61,0005,0007,0973.4,+02.7,073,0115,1699776501,21.478 61,0006,0008,0973.6,+03.0,072,0117,1699776801,21.48 64,0006,0008,0973.5,+03.5,071,0115,1699777101,21.463 57,0006,0008,0973.5,+03.3,072,0120,1699777401,21.508 59,0005,0007,0973.8,+03.4,072,0122,1699777701,21.611 57,0003,0005,0973.7,+04.0,069,0112,1699778001,21.612 59,0005,0007,0973.3,+04.1,068,0116,1699778301,21.61 59,0002,0003,0973.4,+04.7,065,0114,1699778601,21.601 57,0002,0003,0973.7,+04.6,065,0119,1699778901,21.602 59,0002,0003,0973.7,+04.9,064,0116,1699779201,21.589 57,0004,0006,0973.9,+05.0,065,0124,1699779501,21.59 59,0003,0005,0973.9,+05.1,064,0118,1699779801,21.585 57,0004,0006,0973.7,+05.2,063,0090,1699780101,21.576 61,0003,0005,0974.1,+05.3,063,0117,1699780401,21.567 57,0004,0006,0973.8,+05.5,063,0125,1699780701,21.562 64,0003,0005,0974.0,+05.7,063,0110,1699781001,21.598 57,0003,0005,0973.9,+05.7,063,0116,1699781301,21.703 57,0003,0005,0973.6,+05.9,062,0118,1699781601,21.707 57,0003,0005,0974.0,+06.0,061,0110,1699781901,21.694 59,0003,0005,0973.9,+06.0,062,0092,1699782201,21.693 57,0003,0005,0973.6,+06.2,061,0120,1699782501,21.702 57,0003,0005,0973.6,+06.2,061,0112,1699782801,21.695 59,0004,0006,0973.6,+06.3,061,0107,1699783101,21.689 57,0003,0005,0973.4,+06.4,060,0116,1699783401,21.681 57,0004,0006,0973.6,+06.6,061,0106,1699783701,21.679 66,0003,0005,0973.5,+06.6,060,0118,1699784001,21.687 59,0004,0006,0973.8,+06.7,060,0122,1699784301,21.67 52,0003,0005,0973.5,+06.8,060,0128,1699784601,21.706 61,0003,0005,0973.4,+06.9,060,0122,1699784901,21.826 57,0004,0006,0973.6,+07.0,059,0090,1699785201,21.809 57,0004,0006,0973.4,+07.2,059,0114,1699785501,21.808 57,0003,0005,0973.5,+07.3,058,0121,1699785801,21.792 59,0004,0006,0973.3,+07.5,059,0105,1699786101,21.802 57,0003,0005,0973.5,+07.3,058,0116,1699786401,21.788 57,0005,0007,0973.3,+07.6,059,0100,1699786701,21.785 64,0005,0007,0973.6,+07.8,059,0111,1699787001,21.784 64,0005,0007,0973.2,+08.0,058,0109,1699787301,21.788 59,0005,0007,0973.1,+07.9,057,0113,1699787601,21.785 64,0004,0006,0973.4,+08.1,058,0123,1699787901,21.783 61,0004,0006,0973.3,+08.0,058,0099,1699788201,21.809 64,0004,0006,0973.1,+07.9,057,0137,1699788501,21.925 70,0004,0006,0973.2,+08.0,057,0137,1699788801,21.912 61,0003,0005,0973.3,+07.9,057,0114,1699789101,21.917 64,0005,0007,0973.2,+08.0,057,0109,1699789401,21.902 70,0002,0003,0973.4,+08.0,056,0119,1699789701,21.905 64,0002,0003,0973.5,+08.0,056,0108,1699790001,21.898 64,0003,0005,0973.5,+08.0,055,0128,1699790301,21.892 61,0002,0003,0973.4,+08.0,055,0110,1699790601,21.888 70,0002,0003,0973.2,+08.1,056,0129,1699790901,21.886 61,0003,0005,0973.3,+08.1,054,0104,1699791201,21.881 61,0003,0005,0972.9,+08.2,054,0104,1699791801,21.905 70,0002,0003,0973.3,+08.0,053,0109,1699792102,22.014 49,0003,0005,0973.4,+08.0,055,0121,1699792402,22.016 57,0002,0003,0973.2,+07.9,055,0103,1699792702,22.022 57,0003,0005,0973.3,+07.9,056,0107,1699793002,22.016 57,0004,0006,0973.1,+07.8,055,0119,1699793301,21.998 57,0002,0003,0973.3,+07.8,055,0116,1699793601,21.999 59,0003,0005,0973.2,+07.8,055,0124,1699793901,21.986 59,0004,0006,0973.0,+07.9,057,0101,1699794201,21.981 57,0002,0003,0973.2,+07.8,057,0113,1699794501,21.974 59,0004,0006,0973.2,+07.8,055,0115,1699794801,21.97 57,0004,0006,0973.2,+07.8,056,0117,1699795101,21.968 57,0005,0007,0973.2,+07.8,056,0101,1699795401,21.997 64,0003,0005,0973.2,+07.8,056,0102,1699795702,22.113 64,0003,0005,0973.1,+07.8,057,0101,1699796002,22.1 59,0003,0005,0973.2,+07.8,057,0112,1699796302,22.102 57,0004,0006,0973.2,+07.8,056,0101,1699796602,22.094 59,0004,0006,0973.3,+07.8,057,0134,1699796902,22.094 59,0004,0006,0973.5,+07.8,057,0127,1699797202,22.092 59,0005,0007,0973.6,+07.8,057,0124,1699797502,22.088 64,0004,0006,0973.3,+07.8,057,0123,1699797802,22.09 57,0003,0005,0973.7,+07.8,058,0112,1699798102,22.073 61,0004,0006,0973.8,+07.8,057,0089,1699798402,22.078 64,0005,0007,0973.8,+07.8,058,0104,1699798702,22.073 64,0004,0006,0973.5,+07.7,059,0122,1699799002,22.108 66,0004,0006,0973.4,+07.7,059,0102,1699799302,22.22 57,0004,0006,0973.5,+07.6,059,0107,1699799602,22.216 52,0004,0006,0973.7,+07.5,059,0098,1699799902,22.204 59,0003,0005,0973.8,+07.5,058,0117,1699800202,22.203 61,0003,0005,0973.5,+07.3,059,0110,1699800502,22.2 61,0004,0006,0973.3,+07.2,059,0109,1699800802,22.187 57,0004,0006,0973.8,+07.0,061,0112,1699801102,22.193 66,0003,0005,0973.5,+06.9,062,0109,1699801402,22.185 61,0003,0005,0973.7,+06.7,062,0118,1699801702,22.171 59,0003,0005,0973.7,+06.5,063,0111,1699802002,22.17 57,0003,0005,0973.7,+06.3,063,0110,1699802302,22.157 59,0005,0007,0974.0,+06.0,065,0116,1699802602,22.195 64,0004,0006,0973.6,+05.7,065,0113,1699802902,22.312 59,0004,0006,0973.9,+05.6,064,0111,1699803202,22.313 66,0004,0006,0973.8,+05.4,065,0110,1699803502,22.305 61,0003,0005,0973.7,+05.2,065,0111,1699803802,22.291 61,0005,0007,0973.7,+05.1,066,0109,1699804102,22.287 61,0006,0008,0973.8,+04.9,066,0106,1699804402,22.28 64,0006,0008,0973.6,+04.7,067,0115,1699804702,22.269 64,0010,0013,0973.7,+04.5,068,0121,1699805002,22.274 59,0013,0017,0973.6,+04.4,068,0077,1699805302,22.267 59,0009,0012,0973.8,+04.3,069,0131,1699805602,22.276 64,0013,0017,0973.9,+04.2,069,0117,1699805902,22.275 61,0013,0017,0974.0,+04.1,069,0112,1699806202,22.306 61,0015,0021,0973.8,+04.1,070,0103,1699806502,22.421 61,0016,0022,0973.9,+04.0,070,0114,1699806802,22.42 64,0014,0018,0973.8,+04.0,070,0131,1699807102,22.408 64,0011,0015,0973.8,+04.0,070,0112,1699807402,22.412 64,0012,0016,0973.7,+04.0,071,0122,1699807702,22.403 64,0017,0023,0973.8,+04.0,071,0123,1699808002,22.397 64,0012,0016,0973.6,+04.0,071,0122,1699808302,22.401 59,0020,0027,0973.8,+04.0,071,0106,1699808602,22.391 61,0031,0043,0973.8,+04.0,071,0126,1699808902,22.379 64,0022,0029,0973.8,+04.0,071,0122,1699809202,22.377 64,0014,0018,0973.8,+04.0,071,0101,1699809502,22.381 64,0009,0012,0974.0,+04.0,071,0117,1699809802,22.402 61,0013,0017,0973.9,+04.0,071,0122,1699810102,22.52 66,0027,0037,0974.1,+03.9,071,0105,1699810402,22.529 64,0040,0054,0974.0,+03.9,071,0107,1699810702,22.52 61,0015,0021,0974.0,+03.9,071,0110,1699811002,22.517 59,0051,0069,0974.2,+03.9,072,0121,1699811302,22.518 64,0047,0064,0974.0,+03.9,072,0112,1699811602,22.508 66,0014,0018,0973.9,+03.8,073,0117,1699811902,22.512 64,0009,0012,0974.0,+03.9,072,0116,1699812202,22.498 64,0012,0016,0973.9,+03.8,072,0115,1699812502,22.505 54,0019,0026,0974.1,+03.8,072,0115,1699812802,22.493 64,0023,0031,0973.9,+03.8,072,0110,1699813102,22.489 59,0019,0026,0974.1,+03.7,072,0133,1699813402,22.521 64,0014,0018,0974.4,+03.7,073,0134,1699813702,22.627 72,0021,0028,0974.3,+03.7,072,0116,1699814002,22.634 61,0013,0017,0974.3,+03.7,073,0100,1699814302,22.637 64,0010,0013,0974.4,+03.7,073,0132,1699814602,22.633 66,0014,0018,0974.3,+03.7,073,0109,1699814902,22.63 64,0017,0023,0974.6,+03.7,073,0111,1699815202,22.622 61,0010,0013,0974.5,+03.7,073,0112,1699815502,22.617 64,0012,0016,0974.4,+03.7,073,0126,1699815802,22.608 64,0015,0021,0974.6,+03.7,073,0114,1699816102,22.603 61,0015,0021,0974.4,+03.7,073,0112,1699816402,22.605 61,0018,0024,0974.7,+03.7,074,0118,1699816702,22.593 61,0019,0026,0974.6,+03.7,073,0109,1699817002,22.643 61,0019,0026,0974.6,+03.8,073,0105,1699817302,22.756 64,0034,0047,0974.6,+03.8,074,0116,1699817602,22.755 66,0024,0032,0974.9,+03.8,074,0099,1699817902,22.739 64,0023,0031,0974.8,+03.8,074,0132,1699818202,22.736 66,0012,0016,0974.7,+03.9,074,0102,1699818502,22.728 61,0014,0018,0974.9,+03.9,073,0122,1699818802,22.722 64,0015,0021,0975.0,+03.9,073,0116,1699819102,22.717 61,0014,0018,0975.1,+04.0,073,0110,1699819402,22.715 66,0014,0018,0975.2,+04.0,073,0124,1699819702,22.721 64,0014,0018,0975.3,+04.1,074,0133,1699820002,22.733 64,0028,0038,0975.2,+04.1,074,0119,1699820302,22.711 61,0015,0021,0975.5,+04.1,074,0113,1699820602,22.749 64,0014,0018,0975.5,+04.2,073,0119,1699820902,22.858 59,0023,0031,0975.6,+04.2,074,0115,1699821202,22.864 64,0018,0024,0975.6,+04.2,074,0119,1699821502,22.852 59,0020,0027,0975.6,+04.3,074,0146,1699821802,22.846 61,0017,0023,0975.3,+04.3,074,0136,1699822102,22.845 61,0015,0021,0975.4,+04.3,075,0132,1699822402,22.841 66,0012,0016,0975.6,+04.4,074,0111,1699822702,22.835 64,0015,0021,0975.4,+04.4,075,0115,1699823002,22.831 64,0015,0021,0975.3,+04.5,075,0112,1699823302,22.827 64,0015,0021,0975.5,+04.5,075,0127,1699823602,22.825 61,0013,0017,0975.6,+04.5,075,0106,1699823902,22.821 61,0013,0017,0975.4,+04.6,075,0116,1699824202,22.838 64,0013,0017,0975.5,+04.6,075,0135,1699824502,22.957 64,0018,0024,0975.5,+04.6,076,0112,1699824802,22.96 64,0018,0024,0975.6,+04.6,076,0088,1699825102,22.947 66,0009,0012,0975.6,+04.7,076,0119,1699825402,22.948 61,0009,0012,0975.8,+04.7,076,0119,1699825702,22.947 61,0007,0010,0975.9,+04.7,076,0118,1699826002,22.941 64,0008,0011,0975.8,+04.7,076,0106,1699826302,22.94 66,0006,0008,0976.1,+04.7,077,0119,1699826602,22.931 64,0007,0010,0976.1,+04.7,077,0111,1699826902,22.934 64,0009,0012,0976.1,+04.7,077,0101,1699827202,22.933 64,0008,0011,0975.9,+04.7,077,0111,1699827502,22.932 61,0007,0010,0976.0,+04.7,077,0116,1699827802,22.961 61,0006,0008,0975.9,+04.7,077,0135,1699828103,23.071 80,0006,0008,0975.9,+04.7,077,0113,1699828403,23.063 66,0004,0006,0975.9,+04.7,077,0126,1699828703,23.056 66,0005,0007,0975.8,+04.7,077,0105,1699829003,23.058 64,0004,0006,0976.0,+04.6,077,0111,1699829303,23.056 61,0005,0007,0976.3,+04.7,077,0103,1699829603,23.049 66,0004,0006,0976.2,+04.6,077,0098,1699829903,23.054 61,0004,0006,0976.2,+04.6,076,0115,1699830203,23.045 66,0004,0006,0976.7,+04.5,077,0119,1699830503,23.036 61,0005,0007,0976.7,+04.5,077,0125,1699830803,23.029 64,0004,0006,0976.6,+04.5,077,0127,1699831103,23.035 66,0004,0006,0976.4,+04.6,077,0124,1699831403,23.063 61,0003,0005,0976.7,+04.5,077,0123,1699831703,23.169 66,0004,0006,0976.8,+04.5,077,0132,1699832003,23.16 66,0003,0005,0976.8,+04.5,077,0117,1699832303,23.163 66,0005,0007,0976.7,+04.5,076,0115,1699832603,23.176 64,0003,0005,0976.9,+04.5,076,0122,1699832903,23.165 61,0003,0005,0976.9,+04.4,077,0112,1699833203,23.158 61,0004,0006,0976.9,+04.4,076,0137,1699833503,23.145 66,0005,0007,0976.7,+04.4,077,0137,1699833803,23.137 64,0003,0005,0976.8,+04.4,077,0117,1699834103,23.138 64,0004,0006,0977.1,+04.3,077,0118,1699834403,23.134 64,0006,0008,0976.9,+04.3,077,0122,1699834703,23.129 61,0003,0005,0977.2,+04.3,077,0127,1699835003,23.169 64,0003,0005,0977.2,+04.2,077,0118,1699835303,23.274 61,0003,0005,0977.2,+04.3,076,0109,1699835603,23.272 64,0004,0006,0977.3,+04.2,076,0114,1699835903,23.274 61,0002,0003,0977.0,+04.2,077,0125,1699836203,23.265 64,0002,0003,0977.3,+04.1,076,0108,1699836503,23.266 66,0002,0003,0977.6,+04.1,077,0104,1699836803,23.254 64,0002,0003,0977.3,+04.1,077,0105,1699837103,23.248 61,0002,0003,0977.2,+04.2,076,0114,1699837403,23.243 64,0002,0003,0977.6,+04.1,077,0127,1699837703,23.249 78,0002,0003,0977.3,+04.1,077,0124,1699838003,23.238 61,0003,0005,0977.5,+04.1,077,0105,1699838303,23.251 64,0002,0003,0977.3,+04.1,077,0108,1699838603,23.28 66,0001,0002,0977.2,+04.0,076,0134,1699838903,23.38 64,0002,0003,0977.4,+04.0,077,0099,1699839203,23.388 66,0001,0002,0977.2,+04.1,077,0105,1699839503,23.384 61,0002,0003,0976.9,+04.1,076,0136,1699839803,23.372 64,0002,0003,0977.1,+04.1,077,0097,1699840103,23.368 61,0002,0003,0977.1,+04.1,076,0103,1699840403,23.36 61,0002,0003,0977.1,+04.2,076,0124,1699840703,23.36 64,0002,0003,0977.3,+04.2,076,0108,1699841003,23.362 61,0003,0005,0977.1,+04.3,076,0121,1699841303,23.353 61,0002,0003,0977.3,+04.2,076,0107,1699841903,23.345 64,0002,0003,0977.0,+04.2,076,0131,1699842203,23.373 64,0001,0002,0977.0,+04.2,077,0101,1699842503,23.502 61,0003,0005,0977.1,+04.3,076,0116,1699842803,23.483 61,0002,0003,0977.3,+04.2,076,0098,1699843103,23.491 64,0002,0003,0977.2,+04.2,076,0112,1699843403,23.472 61,0002,0003,0977.1,+04.1,076,0121,1699843703,23.475 66,0003,0005,0976.8,+04.1,076,0108,1699844303,23.469 64,0003,0005,0976.9,+04.1,076,0119,1699844603,23.466 61,0002,0003,0976.9,+04.1,076,0128,1699844903,23.467 61,0002,0003,0976.9,+04.1,076,0108,1699845203,23.454 64,0003,0005,0976.9,+04.0,077,0125,1699845503,23.454 61,0003,0005,0976.8,+04.0,077,0140,1699845803,23.492 66,0003,0005,0976.9,+04.1,077,0125,1699846103,23.601 61,0003,0005,0976.9,+04.1,077,0106,1699846403,23.596 61,0004,0006,0976.9,+04.0,077,0119,1699846703,23.593 64,0003,0005,0977.0,+04.0,077,0112,1699847003,23.594 61,0003,0005,0977.2,+04.0,077,0107,1699847303,23.588 61,0004,0006,0977.0,+04.1,078,0108,1699847603,23.589 64,0003,0005,0977.1,+04.0,078,0107,1699847903,23.58 61,0003,0005,0977.1,+04.1,077,0104,1699848203,23.575 61,0003,0005,0977.1,+04.1,077,0121,1699848503,23.578 66,0004,0006,0977.0,+04.1,077,0102,1699848803,23.573 61,0003,0005,0976.9,+04.1,077,0119,1699849103,23.571 76,0003,0005,0977.0,+04.1,077,0100,1699849403,23.603 64,0003,0005,0977.0,+04.1,077,0100,1699849703,23.723 66,0003,0005,0977.0,+04.2,077,0141,1699850003,23.721 61,0004,0006,0976.9,+04.2,077,0113,1699850303,23.71 61,0004,0006,0977.0,+04.2,078,0110,1699850603,23.706 61,0008,0011,0976.9,+04.1,078,0096,1699850903,23.701 61,0006,0008,0977.0,+04.2,078,0103,1699851203,23.692 61,0005,0007,0977.2,+04.2,078,0111,1699851503,23.688 61,0006,0008,0977.3,+04.2,077,0127,1699851803,23.679 64,0005,0007,0977.1,+04.2,078,0113,1699852103,23.678 61,0005,0007,0977.3,+04.3,078,0100,1699852403,23.669 61,0005,0007,0977.1,+04.2,078,0121,1699852703,23.666 64,0005,0007,0977.3,+04.3,078,0126,1699853003,23.697 61,0005,0007,0977.2,+04.3,078,0113,1699853303,23.812 61,0006,0008,0977.3,+04.2,078,0119,1699853603,23.808 61,0005,0007,0977.2,+04.3,078,0108,1699853903,23.807 61,0006,0008,0977.5,+04.3,078,0107,1699854203,23.791 64,0005,0007,0977.2,+04.3,078,0092,1699854503,23.798 61,0005,0007,0977.1,+04.3,078,0123,1699854803,23.801 59,0008,0011,0977.2,+04.3,078,0117,1699855103,23.792 59,0006,0008,0977.3,+04.3,078,0120,1699855403,23.787 59,0010,0013,0977.4,+04.4,078,0120,1699855703,23.782 61,0006,0008,0977.5,+04.3,078,0106,1699856003,23.785 54,0006,0008,0977.4,+04.4,078,0136,1699856303,23.78 61,0005,0007,0977.1,+04.4,078,0119,1699856603,23.81 66,0004,0006,0977.4,+04.4,078,0126,1699856903,23.928 64,0005,0007,0977.2,+04.5,078,0105,1699857203,23.919 61,0006,0008,0977.1,+04.5,078,0101,1699857503,23.906 64,0006,0008,0977.2,+04.5,078,0113,1699857803,23.902 61,0006,0008,0977.1,+04.5,079,0117,1699858103,23.895 64,0006,0008,0977.1,+04.5,078,0114,1699858403,23.911 61,0007,0010,0976.9,+04.6,078,0103,1699858703,23.896 61,0007,0010,0977.0,+04.6,079,0108,1699859003,23.893 61,0006,0008,0977.2,+04.6,078,0119,1699859303,23.893 61,0005,0007,0977.3,+04.7,079,0102,1699859603,23.877 61,0007,0010,0977.0,+04.7,079,0116,1699859903,23.871 61,0004,0006,0977.3,+04.7,078,0111,1699860203,23.918 59,0005,0007,0977.5,+04.8,079,0117,1699860504,24.022 61,0008,0011,0977.2,+04.8,078,0132,1699860804,24.017 61,0008,0011,0976.9,+04.8,078,0110,1699861104,24.021 61,0006,0008,0976.8,+04.9,078,0104,1699861404,24.008 61,0007,0010,0977.2,+04.9,078,0119,1699861704,24.008 61,0006,0008,0977.0,+04.9,078,0131,1699862004,24.013 64,0007,0010,0976.9,+04.9,078,0126,1699862304,24 64,0007,0010,0977.0,+04.8,079,0138,1699862603,23.994 61,0008,0011,0977.2,+04.8,078,0127,1699862903,23.993 61,0006,0008,0977.0,+04.8,078,0118,1699863203,24 61,0005,0007,0976.9,+04.8,079,0113,1699863503,23.988 64,0005,0007,0977.1,+04.9,079,0112,1699863804,24.019 61,0006,0008,0977.1,+04.9,079,0117,1699864104,24.128 61,0004,0006,0977.1,+05.0,079,0124,1699864404,24.129 57,0004,0006,0977.1,+05.1,079,0098,1699864704,24.114 61,0009,0012,0977.0,+05.1,079,0111,1699865004,24.114 64,0004,0006,0977.5,+05.2,079,0119,1699865304,24.121 64,0005,0007,0977.0,+05.2,079,0097,1699865604,24.118 59,0005,0007,0977.5,+05.2,079,0110,1699865904,24.106 66,0005,0007,0977.0,+05.2,079,0117,1699866204,24.099 61,0004,0006,0977.2,+05.3,079,0133,1699866504,24.112 61,0005,0007,0977.3,+05.3,079,0130,1699866804,24.102 61,0004,0006,0977.1,+05.3,079,0113,1699867104,24.088 59,0004,0006,0977.3,+05.4,079,0105,1699867404,24.123 59,0004,0006,0977.5,+05.5,079,0098,1699867704,24.239 61,0005,0007,0977.3,+05.5,079,0127,1699868004,24.23 61,0005,0007,0977.7,+05.6,079,0103,1699868304,24.225 59,0006,0008,0977.6,+05.6,080,0121,1699868604,24.227 59,0005,0007,0977.8,+05.7,079,0112,1699869204,24.24 64,0006,0008,0977.6,+05.8,079,0099,1699869504,24.207 59,0011,0015,0977.4,+05.8,079,0110,1699869804,24.211 61,0007,0010,0977.2,+06.1,078,0120,1699870404,24.196 61,0006,0008,0977.5,+06.2,079,0111,1699870704,24.197 61,0006,0008,0977.4,+06.3,078,0116,1699871004,24.225 66,0008,0011,0977.4,+06.3,078,0126,1699871604,24.327 61,0006,0008,0977.5,+06.4,078,0134,1699871904,24.332 61,0006,0008,0977.1,+06.5,078,0127,1699872204,24.313 61,0007,0010,0977.2,+06.6,078,0126,1699872804,24.319 59,0007,0010,0977.3,+06.5,078,0133,1699873104,24.322 61,0008,0011,0977.0,+06.6,079,0131,1699873404,24.31 59,0008,0011,0977.2,+06.8,078,0114,1699873704,24.308 59,0008,0011,0976.9,+06.9,078,0127,1699874004,24.295 61,0008,0011,0977.0,+07.0,079,0125,1699874304,24.29 66,0006,0008,0977.0,+07.2,079,0123,1699874604,24.332 61,0009,0012,0977.0,+07.5,079,0098,1699875204,24.432 64,0005,0007,0976.7,+07.7,079,0115,1699875504,24.443 59,0007,0010,0976.6,+07.7,079,0123,1699875804,24.429 59,0008,0011,0977.0,+07.8,078,0118,1699876104,24.425 64,0008,0011,0976.7,+07.6,078,0119,1699876404,24.412 61,0009,0012,0976.8,+07.6,079,0107,1699876704,24.409 61,0010,0013,0977.1,+07.8,079,0113,1699877004,24.404 61,0009,0012,0976.4,+07.9,079,0115,1699877304,24.403 61,0027,0037,0976.5,+08.0,079,0119,1699877604,24.403 61,0019,0026,0976.7,+08.0,079,0106,1699877904,24.397 59,0011,0015,0976.1,+08.2,079,0123,1699878204,24.431 61,0013,0017,0976.1,+08.2,079,0109,1699878504,24.542 61,0009,0012,0976.0,+08.4,079,0125,1699878804,24.529 59,0009,0012,0975.8,+08.4,079,0124,1699879104,24.54 59,0013,0017,0976.0,+08.4,079,0098,1699879404,24.523 61,0010,0013,0975.9,+08.4,079,0102,1699879704,24.511 61,0009,0012,0975.9,+08.4,079,0103,1699880004,24.507 61,0016,0022,0975.6,+08.2,079,0107,1699880304,24.505 59,0013,0017,0975.6,+08.3,079,0107,1699880604,24.501 61,0008,0011,0975.4,+08.2,079,0129,1699880904,24.491 64,0016,0022,0975.5,+08.3,079,0120,1699881204,24.49 61,0010,0013,0975.2,+08.2,079,0123,1699881504,24.477 64,0013,0017,0975.3,+08.2,079,0141,1699881804,24.518 59,0011,0015,0975.1,+08.1,079,0117,1699882104,24.621 61,0013,0017,0975.3,+08.1,079,0128,1699882404,24.624 59,0011,0015,0975.2,+08.2,079,0099,1699882704,24.623 61,0012,0016,0975.2,+08.1,079,0105,1699883004,24.621 61,0008,0011,0974.8,+08.1,079,0097,1699883304,24.619 59,0008,0011,0975.1,+08.1,080,0115,1699883604,24.614 61,0007,0010,0974.9,+07.9,079,0132,1699883904,24.611 64,0009,0012,0974.9,+07.9,079,0117,1699884204,24.592 64,0007,0010,0974.8,+07.9,079,0117,1699884504,24.6 57,0009,0012,0974.8,+07.9,080,0135,1699884804,24.593 61,0010,0013,0974.5,+07.9,080,0112,1699885104,24.583 64,0008,0011,0974.6,+08.0,079,0111,1699885404,24.63 66,0014,0018,0974.8,+07.9,080,0116,1699885704,24.732 61,0052,0070,0974.5,+08.1,080,0102,1699886004,24.728 61,0018,0024,0974.5,+08.1,080,0111,1699886304,24.725 59,0010,0013,0974.5,+08.1,080,0109,1699886604,24.722 66,0011,0015,0974.3,+08.1,080,0118,1699886904,24.715 61,0010,0013,0974.4,+08.2,080,0091,1699887204,24.704 61,0009,0012,0974.3,+08.2,080,0106,1699887504,24.699 64,0011,0015,0974.7,+08.2,080,0109,1699887804,24.691 61,0011,0015,0974.7,+08.1,080,0117,1699888104,24.691 61,0010,0013,0974.5,+08.2,080,0097,1699888404,24.678 66,0012,0016,0974.2,+08.1,080,0130,1699888704,24.68 64,0016,0022,0974.4,+08.1,080,0124,1699889004,24.713 61,0013,0017,0974.1,+08.1,080,0120,1699889304,24.817 54,0011,0015,0974.3,+08.1,080,0110,1699889604,24.819 59,0013,0017,0974.1,+08.1,080,0103,1699889904,24.817 64,0014,0018,0974.1,+08.0,080,0115,1699890204,24.807 54,0015,0021,0974.2,+08.0,080,0088,1699890504,24.799 64,0013,0017,0974.2,+08.1,080,0112,1699890804,24.81 59,0019,0026,0974.3,+08.1,080,0110,1699891104,24.794 64,0023,0031,0974.2,+08.1,080,0138,1699891404,24.781 61,0014,0018,0974.2,+08.1,080,0111,1699891704,24.778 61,0015,0021,0974.0,+08.0,080,0111,1699892004,24.769 61,0018,0024,0974.0,+07.9,080,0100,1699892304,24.767 61,0015,0021,0974.0,+08.0,080,0126,1699892604,24.807 61,0013,0017,0974.1,+07.9,080,0113,1699892904,24.911 64,0012,0016,0974.0,+07.9,080,0124,1699893204,24.907 61,0015,0021,0974.0,+07.9,080,0111,1699893504,24.904 61,0014,0018,0974.5,+07.8,080,0131,1699893804,24.889 61,0014,0018,0974.3,+07.8,080,0112,1699894104,24.874 64,0014,0018,0974.3,+07.7,080,0098,1699894404,24.882 61,0018,0024,0973.8,+07.7,080,0127,1699894704,24.886 61,0021,0028,0973.5,+07.7,080,0123,1699895004,24.881 61,0021,0028,0973.3,+07.8,080,0114,1699895304,24.874 61,0020,0027,0973.1,+07.8,080,0123,1699895604,24.871 64,0027,0037,0973.1,+07.8,080,0109,1699895904,24.872 61,0018,0024,0973.3,+07.9,080,0118,1699896505,25.004 57,0018,0024,0973.2,+07.9,080,0101,1699896804,25 57,0018,0024,0973.8,+07.9,080,0109,1699897104,24.996 59,0021,0028,0973.2,+07.9,081,0123,1699897404,24.985 57,0011,0015,0973.5,+07.7,081,0101,1699897704,24.978 66,0014,0018,0973.6,+07.7,080,0132,1699898004,24.974 61,0014,0018,0973.5,+07.7,080,0113,1699898304,24.965 59,0012,0016,0973.4,+07.6,080,0105,1699898604,24.956 61,0014,0018,0973.4,+07.7,080,0118,1699898904,24.962 54,0011,0015,0973.6,+07.7,080,0141,1699899204,24.956 61,0011,0015,0973.5,+07.6,081,0116,1699899504,24.952 61,0014,0018,0973.6,+07.7,081,0112,1699899804,24.992 61,0013,0017,0973.6,+07.7,081,0132,1699900105,25.104 59,0013,0017,0973.2,+07.6,081,0094,1699900405,25.091 59,0012,0016,0973.4,+07.7,081,0109,1699900705,25.086 57,0015,0021,0973.4,+07.7,081,0118,1699901005,25.081 57,0014,0018,0973.6,+07.8,081,0102,1699901305,25.071 61,0013,0017,0973.6,+07.8,081,0132,1699901605,25.074 61,0014,0018,0973.4,+07.8,081,0102,1699901905,25.066 61,0021,0028,0973.4,+07.8,081,0109,1699902205,25.074 61,0022,0029,0973.1,+07.9,081,0129,1699902505,25.068 59,0016,0022,0973.5,+07.9,081,0099,1699902805,25.07 64,0016,0022,0973.6,+07.9,081,0113,1699903105,25.066 64,0016,0022,0973.3,+07.9,081,0108,1699903405,25.101 61,0018,0024,0973.0,+07.9,081,0109,1699903705,25.213 59,0013,0017,0973.2,+08.4,082,0122,1699904005,25.198 59,0005,0007,0973.1,+09.6,082,0120,1699904305,25.193 59,0003,0005,0973.2,+10.2,083,0104,1699904605,25.193 64,0003,0005,0973.2,+10.3,083,0113,1699904905,25.193 64,0004,0006,0973.6,+10.3,083,0138,1699905205,25.178 61,0003,0005,0973.2,+10.4,082,0117,1699905505,25.176 59,0003,0005,0973.2,+10.5,082,0095,1699905805,25.167 61,0002,0003,0973.4,+10.7,083,0111,1699906105,25.16 61,0002,0003,0973.0,+10.9,082,0121,1699906405,25.156 59,0003,0005,0973.4,+11.1,082,0137,1699906705,25.163 59,0002,0003,0973.1,+11.2,082,0124,1699907005,25.187 64,0001,0002,0973.1,+11.4,081,0120,1699907305,25.307 64,0002,0003,0972.8,+11.4,081,0110,1699907605,25.298 66,0001,0002,0973.1,+11.3,081,0122,1699907905,25.289 61,0001,0002,0973.0,+11.3,081,0104,1699908205,25.281 64,0002,0003,0973.2,+11.3,081,0106,1699908505,25.283 66,0003,0005,0972.9,+11.2,081,0118,1699908805,25.278 54,0002,0003,0972.4,+11.2,081,0107,1699909105,25.266 57,0004,0006,0972.2,+11.1,081,0103,1699909405,25.26 59,0002,0003,0972.4,+11.0,081,0115,1699909705,25.252 64,0002,0003,0972.0,+11.0,081,0117,1699910005,25.242 61,0005,0007,0972.5,+10.9,081,0130,1699910305,25.24 61,0003,0005,0972.3,+10.9,081,0108,1699910605,25.273 57,0003,0005,0972.2,+10.8,081,0110,1699910905,25.387 59,0004,0006,0972.4,+10.7,081,0116,1699911205,25.391 57,0004,0006,0972.5,+10.6,081,0113,1699911505,25.374 61,0003,0005,0972.1,+10.4,081,0130,1699911805,25.367 59,0002,0003,0972.0,+10.6,081,0110,1699912105,25.362 61,0002,0003,0972.0,+10.7,081,0106,1699912405,25.36 66,0003,0005,0972.1,+10.7,081,0117,1699912705,25.354 61,0002,0003,0971.9,+10.7,082,0117,1699913005,25.351 57,0003,0005,0971.9,+10.6,082,0118,1699913305,25.34 59,0003,0005,0971.9,+10.7,081,0096,1699913605,25.345 64,0003,0005,0972.1,+10.9,082,0112,1699913905,25.327 61,0003,0005,0972.2,+10.9,081,0132,1699914205,25.376 59,0001,0002,0972.6,+11.0,081,0115,1699914505,25.48 61,0003,0005,0972.0,+11.1,081,0130,1699914805,25.471 59,0003,0005,0971.9,+11.1,081,0124,1699915105,25.468 61,0002,0003,0972.0,+11.2,081,0111,1699915405,25.453 59,0001,0002,0971.5,+11.3,081,0120,1699915705,25.452 61,0001,0002,0971.8,+11.5,080,0089,1699916005,25.43 64,0001,0002,0971.8,+11.5,079,0116,1699916305,25.43 64,0001,0002,0971.8,+11.5,080,0115,1699916605,25.437 61,0002,0003,0971.4,+11.2,080,0127,1699916905,25.439 61,0001,0002,0971.8,+11.2,080,0116,1699917205,25.432 57,0001,0002,0971.7,+11.0,080,0108,1699917505,25.426 64,0002,0003,0971.7,+11.0,080,0127,1699917805,25.448 64,0001,0002,0971.8,+11.3,079,0102,1699918105,25.564 61,0002,0003,0971.8,+11.4,080,0103,1699918405,25.565 59,0002,0003,0972.1,+11.6,078,0117,1699918705,25.555 64,0002,0003,0972.5,+11.9,077,0140,1699919005,25.56 66,0001,0002,0972.5,+11.8,078,0110,1699919305,25.562 57,0001,0002,0972.3,+12.0,078,0139,1699919605,25.554 57,0001,0002,0972.4,+12.3,079,0108,1699919905,25.541 61,0001,0002,0971.9,+12.9,078,0108,1699920205,25.532 57,0001,0002,0972.0,+12.9,078,0127,1699920505,25.52 61,0001,0002,0972.1,+12.9,079,0104,1699920805,25.522 61,0002,0003,0972.2,+12.8,079,0123,1699921105,25.507 57,0001,0002,0971.9,+12.6,079,0119,1699921405,25.54 59,0001,0002,0971.9,+12.6,079,0120,1699921705,25.65 57,0000,0001,0972.4,+12.6,078,0108,1699922005,25.644 57,0001,0002,0972.5,+12.5,079,0137,1699922305,25.639 64,0001,0002,0972.2,+12.4,079,0108,1699922605,25.635 61,0001,0002,0972.3,+12.4,078,0110,1699922905,25.634 59,0000,0001,0972.3,+12.3,079,0106,1699923205,25.625 61,0001,0002,0972.5,+12.3,079,0114,1699923505,25.625 64,0002,0003,0972.3,+12.1,080,0125,1699923805,25.616 57,0001,0002,0972.5,+12.1,080,0121,1699924105,25.61 61,0001,0002,0972.4,+12.1,080,0126,1699924405,25.596 59,0001,0002,0972.1,+12.4,080,0106,1699924705,25.6 64,0001,0002,0972.4,+12.9,079,0138,1699925005,25.631 64,0001,0002,0972.4,+13.2,079,0113,1699925305,25.735 59,0001,0002,0972.6,+13.2,080,0126,1699925605,25.733 61,0000,0001,0972.4,+13.3,079,0117,1699925905,25.721 61,0001,0002,0972.5,+13.2,080,0115,1699926205,25.719 61,0001,0002,0972.4,+13.2,080,0094,1699926505,25.722 61,0002,0003,0972.5,+13.2,080,0116,1699926805,25.721 59,0001,0002,0972.7,+13.1,080,0108,1699927105,25.721 59,0001,0002,0972.9,+13.1,080,0114,1699927405,25.71 57,0001,0002,0973.3,+13.0,081,0129,1699927705,25.711 61,0001,0002,0973.5,+13.1,081,0128,1699928005,25.694 59,0000,0001,0973.6,+13.1,081,0114,1699928305,25.682 57,0001,0002,0973.6,+13.0,081,0118,1699928605,25.718 57,0001,0002,0973.8,+12.8,080,0115,1699928905,25.837 61,0001,0002,0973.5,+12.6,080,0104,1699929205,25.826 54,0000,0001,0973.9,+12.5,081,0121,1699929505,25.808 54,0001,0002,0974.5,+12.3,080,0122,1699929805,25.814 59,0001,0002,0974.0,+12.2,079,0136,1699930105,25.802 57,0001,0002,0974.3,+11.9,079,0104,1699930405,25.801 59,0004,0006,0974.4,+11.6,075,0105,1699931005,25.78 59,0000,0001,0974.0,+11.4,077,0103,1699931305,25.778 59,0004,0006,0974.2,+11.2,076,0107,1699931605,25.769 54,0001,0002,0974.2,+11.1,077,0127,1699931905,25.764 54,0001,0002,0974.4,+11.0,077,0109,1699932205,25.797 57,0003,0005,0974.6,+10.9,077,0117,1699932505,25.905 57,0002,0003,0974.3,+10.8,077,0125,1699932805,25.905 59,0001,0002,0974.7,+10.6,078,0106,1699933405,25.89 59,0002,0003,0974.8,+10.5,078,0127,1699933705,25.888 61,0002,0003,0975.1,+10.5,078,0121,1699934005,25.888 59,0001,0002,0974.7,+10.4,079,0110,1699934305,25.874 59,0002,0003,0975.4,+10.4,079,0118,1699934605,25.867 59,0001,0002,0975.2,+10.4,075,0111,1699934905,25.858 59,0002,0003,0974.5,+10.1,073,0118,1699935205,25.852 59,0001,0002,0974.4,+09.9,073,0110,1699935505,25.848 54,0001,0002,0974.7,+09.7,074,0119,1699935805,25.893 59,0001,0002,0974.9,+09.7,075,0099,1699936106,26.006 57,0002,0003,0974.9,+09.7,075,0109,1699936405,25.998 59,0004,0006,0974.7,+09.7,075,0091,1699936705,25.998 57,0002,0003,0974.7,+09.7,075,0108,1699937005,25.984 54,0003,0005,0975.1,+09.7,077,0107,1699937305,25.987 54,0002,0003,0975.0,+09.7,078,0115,1699937605,25.974 61,0002,0003,0975.0,+09.7,078,0137,1699937905,25.965 59,0002,0003,0974.9,+09.8,078,0108,1699938205,25.966 57,0001,0002,0974.9,+09.8,078,0114,1699938505,25.96 59,0003,0005,0974.7,+10.0,077,0129,1699938805,25.951 59,0002,0003,0974.4,+10.0,077,0106,1699939105,25.951 59,0002,0003,0975.0,+10.2,077,0102,1699939405,25.98 54,0016,0022,0974.8,+10.2,077,0111,1699939706,26.083 52,0007,0010,0974.8,+10.3,076,0117,1699940006,26.077 57,0003,0005,0975.1,+10.3,076,0107,1699940306,26.07 54,0004,0006,0975.3,+10.3,076,0116,1699940606,26.077 61,0004,0006,0975.7,+10.2,077,0115,1699940906,26.08 57,0003,0005,0975.4,+10.2,078,0116,1699941206,26.072 61,0004,0006,0975.9,+10.1,078,0125,1699941506,26.062 59,0006,0008,0975.9,+10.1,076,0119,1699941806,26.05 57,0005,0007,0975.9,+10.1,074,0110,1699942106,26.05 45,0004,0006,0976.1,+10.0,076,0116,1699942406,26.038 57,0005,0007,0976.4,+09.9,076,0103,1699942706,26.034 61,0004,0006,0976.2,+10.0,074,0130,1699943006,26.072 61,0002,0003,0976.5,+10.0,074,0104,1699943306,26.181 57,0006,0008,0976.6,+09.9,075,0126,1699943606,26.174 57,0004,0006,0976.9,+09.7,075,0091,1699943906,26.2 59,0004,0006,0976.6,+09.6,074,0129,1699944206,26.16 57,0011,0015,0977.3,+09.6,074,0104,1699944506,26.158 64,0003,0005,0977.1,+09.4,075,0102,1699944806,26.15 61,0003,0005,0976.9,+09.3,076,0114,1699945106,26.146 61,0004,0006,0977.4,+09.3,075,0098,1699945406,26.141 61,0004,0006,0977.3,+09.2,076,0108,1699945706,26.134 57,0004,0006,0977.3,+09.1,076,0133,1699946006,26.126 57,0001,0002,0977.2,+09.2,074,0124,1699946306,26.117 59,0003,0005,0977.5,+09.2,075,0096,1699946606,26.156 52,0004,0006,0977.5,+09.3,074,0105,1699946906,26.261 64,0011,0015,0977.7,+09.4,073,0098,1699947206,26.256 57,0002,0003,0977.7,+09.4,073,0116,1699947506,26.254 54,0002,0003,0977.3,+09.4,073,0108,1699947806,26.25 59,0002,0003,0977.8,+09.3,073,0100,1699948106,26.247 61,0003,0005,0977.9,+09.5,073,0116,1699948406,26.238 61,0002,0003,0977.6,+09.5,074,0125,1699948706,26.232 59,0002,0003,0977.7,+09.5,075,0115,1699949006,26.236 57,0003,0005,0977.3,+09.7,075,0111,1699949306,26.23 59,0002,0003,0977.6,+09.8,075,0099,1699949606,26.232 59,0004,0006,0977.7,+09.8,075,0111,1699949906,26.213 61,0003,0005,0977.8,+09.8,075,0097,1699950206,26.253 49,0006,0008,0978.0,+09.9,076,0139,1699950506,26.359 64,0011,0015,0977.8,+10.0,075,0131,1699950806,26.36 61,0005,0007,0977.7,+10.1,075,0106,1699951106,26.36 59,0002,0003,0977.9,+10.1,075,0121,1699951406,26.351 57,0008,0011,0978.1,+10.2,076,0100,1699951706,26.357 54,0004,0006,0978.1,+10.3,075,0125,1699952006,26.337 61,0009,0012,0978.0,+10.3,075,0113,1699952306,26.331 59,0003,0005,0977.8,+10.4,073,0121,1699952606,26.338 57,0008,0011,0978.0,+10.3,074,0112,1699952906,26.332 57,0011,0015,0977.9,+10.4,073,0114,1699953206,26.315 57,0003,0005,0977.7,+10.4,074,0108,1699953506,26.307 57,0007,0010,0977.5,+10.4,074,0125,1699953806,26.345 59,0010,0013,0977.9,+10.6,075,0091,1699954106,26.451 57,0004,0006,0977.7,+10.8,076,0112,1699954406,26.451 57,0003,0005,0977.8,+11.1,073,0102,1699954706,26.44 61,0014,0018,0977.9,+11.4,073,0124,1699955006,26.441 00,0002,0003,0978.0,+11.8,071,0107,1699955306,26.434 64,0005,0007,0977.7,+12.1,070,0117,1699955606,26.429 59,0010,0013,0977.8,+12.3,068,0119,1699955906,26.423 61,0005,0007,0977.7,+12.4,067,0108,1699956206,26.403 61,0003,0005,0977.7,+12.4,068,0110,1699956506,26.41 61,0004,0006,0977.6,+12.8,066,0109,1699956806,26.41 64,0002,0003,0977.6,+12.8,067,0102,1699957106,26.392 64,0001,0002,0977.6,+12.8,066,0097,1699957406,26.454 64,0001,0002,0977.5,+12.9,069,0111,1699957706,26.544 57,0001,0002,0977.6,+13.2,062,0099,1699958006,26.535 64,0002,0003,0977.5,+13.5,061,0112,1699958306,26.522 57,0003,0005,0977.2,+13.5,057,0101,1699958606,26.519 57,0005,0007,0977.1,+13.6,055,0120,1699958906,26.512 57,0008,0011,0977.2,+13.7,055,0112,1699959206,26.541 57,0005,0007,0976.9,+13.7,057,0130,1699959506,26.495 61,0002,0003,0976.8,+13.7,054,0110,1699959806,26.497 61,0002,0003,0976.9,+13.5,055,0124,1699960106,26.484 61,0002,0003,0976.6,+13.4,056,0120,1699960406,26.493 61,0001,0002,0976.6,+13.4,056,0116,1699960706,26.486 64,0001,0002,0976.6,+13.4,056,0106,1699961006,26.515 57,0001,0002,0976.9,+13.6,057,0098,1699961306,26.632 61,0005,0007,0976.9,+13.6,055,0120,1699961606,26.62 57,0002,0003,0976.6,+13.7,055,0111,1699961906,26.607 57,0001,0002,0976.4,+13.7,055,0131,1699962206,26.625 47,0006,0008,0976.4,+13.6,055,0131,1699962506,26.603 45,0004,0006,0976.5,+13.7,056,0126,1699962806,26.599 54,0008,0011,0976.5,+13.7,054,0111,1699963106,26.591 57,0013,0017,0976.5,+13.7,053,0117,1699963406,26.584 57,0004,0006,0976.4,+13.8,053,0108,1699963706,26.581 61,0003,0005,0976.3,+13.9,051,0126,1699964006,26.568 54,0001,0002,0976.6,+13.8,052,0115,1699964306,26.563 57,0011,0015,0976.4,+13.8,051,0126,1699964606,26.598 57,0003,0005,0976.4,+13.6,053,0117,1699964906,26.704 57,0002,0003,0976.4,+13.6,052,0111,1699965206,26.704 59,0002,0003,0976.4,+13.6,053,0122,1699965506,26.729 61,0002,0003,0976.1,+13.6,054,0113,1699965806,26.696 59,0003,0005,0976.1,+13.5,054,0116,1699966106,26.693 57,0005,0007,0975.8,+13.4,055,0118,1699966406,26.684 57,0002,0003,0975.7,+13.4,056,0121,1699966706,26.687 61,0002,0003,0976.0,+13.4,056,0109,1699967006,26.661 57,0003,0005,0975.9,+13.3,057,0103,1699967306,26.664 57,0010,0013,0976.0,+13.4,058,0099,1699967606,26.653 57,0002,0003,0976.0,+13.3,057,0099,1699967906,26.644 54,0007,0010,0975.8,+13.2,059,0115,1699968206,26.677 54,0009,0012,0975.7,+13.3,056,0106,1699968506,26.79 57,0022,0029,0975.6,+13.3,055,0110,1699968806,26.777 54,0003,0005,0975.5,+13.2,055,0100,1699969106,26.777 59,0010,0013,0975.7,+13.2,055,0102,1699969406,26.768 54,0009,0012,0975.7,+13.1,055,0110,1699969706,26.769 52,0017,0023,0975.8,+13.1,054,0110,1699970006,26.762 54,0015,0021,0975.7,+13.0,055,0130,1699970306,26.759 54,0003,0005,0975.4,+12.9,056,0109,1699970606,26.748 57,0015,0021,0975.1,+12.7,056,0118,1699970906,26.743 45,0005,0007,0975.2,+12.7,056,0102,1699971206,26.731 52,0001,0002,0975.2,+12.6,055,0105,1699971506,26.731 61,0003,0005,0974.8,+12.5,057,0110,1699971806,26.76 61,0004,0006,0975.4,+12.5,058,0121,1699972106,26.882 54,0004,0006,0975.5,+12.4,058,0117,1699972406,26.869 45,0001,0002,0975.4,+12.4,057,0113,1699972706,26.866 54,0005,0007,0975.7,+12.5,058,0114,1699973006,26.867 57,0001,0002,0975.6,+12.4,057,0134,1699973306,26.856 59,0001,0002,0976.0,+12.7,053,0123,1699973606,26.855 61,0001,0002,0975.8,+12.8,049,0114,1699973906,26.841 61,0001,0002,0975.6,+12.7,049,0109,1699974206,26.835 57,0002,0003,0975.7,+12.6,050,0113,1699974506,26.835 57,0001,0002,0975.6,+12.3,052,0100,1699974806,26.823 57,0001,0002,0975.5,+12.0,055,0105,1699975106,26.81 59,0006,0008,0975.8,+11.7,056,0103,1699975406,26.851 61,0002,0003,0975.6,+11.3,058,0121,1699975706,26.964 61,0003,0005,0975.9,+11.1,060,0120,1699976006,26.962 54,0001,0002,0975.9,+10.7,062,0109,1699976306,26.953 57,0001,0002,0975.8,+10.3,065,0123,1699976606,26.941 61,0017,0023,0975.9,+09.9,068,0102,1699976906,26.94 59,0005,0007,0975.8,+09.6,070,0124,1699977206,26.939 57,0002,0003,0975.8,+09.5,071,0113,1699977506,26.935 61,0005,0007,0976.0,+09.3,071,0104,1699977806,26.932 64,0002,0003,0976.0,+09.3,071,0125,1699978106,26.924 66,0006,0008,0976.1,+09.2,072,0098,1699978406,26.921 61,0003,0005,0976.0,+09.1,073,0110,1699978706,26.914 57,0003,0005,0976.1,+09.0,072,0121,1699979006,26.948 64,0007,0010,0975.9,+08.9,073,0129,1699979307,27.065 57,0002,0003,0975.8,+08.9,073,0108,1699979607,27.057 61,0002,0003,0975.8,+08.8,073,0126,1699979907,27.06 57,0002,0003,0975.8,+08.7,073,0122,1699980207,27.055 54,0003,0005,0976.1,+08.6,074,0112,1699980507,27.045 54,0002,0003,0976.2,+08.6,074,0116,1699980807,27.033 61,0006,0008,0976.2,+08.6,075,0120,1699981107,27.031 59,0006,0008,0975.9,+08.5,076,0103,1699981407,27.031 57,0007,0010,0976.0,+08.4,076,0119,1699981707,27.014 57,0004,0006,0975.8,+08.4,077,0110,1699982007,27.011 57,0002,0003,0975.7,+08.4,077,0111,1699982307,27.002 57,0001,0002,0975.7,+08.4,076,0106,1699982607,27.035 61,0001,0002,0975.7,+08.4,076,0122,1699982907,27.137 57,0001,0002,0975.5,+08.3,076,0114,1699983207,27.135 70,0001,0002,0975.3,+08.3,076,0125,1699983507,27.127 57,0001,0002,0975.5,+08.3,077,0134,1699983807,27.125 64,0003,0005,0975.5,+08.2,077,0092,1699984107,27.125 57,0002,0003,0975.1,+08.3,076,0105,1699984407,27.125 61,0008,0011,0975.1,+08.3,077,0106,1699984707,27.125 61,0020,0027,0974.5,+08.2,076,0116,1699985007,27.112 57,0014,0018,0974.9,+08.2,076,0115,1699985307,27.114 59,0007,0010,0975.0,+08.1,076,0103,1699985607,27.116 61,0005,0007,0974.8,+08.2,077,0128,1699985907,27.105 61,0004,0006,0974.6,+08.2,077,0119,1699986207,27.14 54,0002,0003,0974.4,+08.2,077,0126,1699986507,27.251 64,0007,0010,0974.3,+08.2,077,0106,1699986807,27.239 59,0004,0006,0974.2,+08.2,077,0123,1699987107,27.237 66,0002,0003,0973.7,+08.1,078,0125,1699987407,27.232 57,0002,0003,0974.2,+08.1,078,0100,1699988007,27.224 54,0004,0006,0974.3,+08.1,078,0106,1699988307,27.224 54,0006,0008,0974.5,+08.1,078,0128,1699988607,27.213 59,0003,0005,0974.0,+08.1,078,0110,1699988907,27.205 54,0013,0017,0973.5,+08.2,078,0112,1699989207,27.213 64,0008,0011,0973.7,+08.1,078,0115,1699989507,27.198 64,0003,0005,0973.8,+08.2,078,0111,1699989807,27.234 57,0003,0005,0973.6,+08.1,078,0118,1699990107,27.345 49,0004,0006,0973.5,+08.1,078,0100,1699990407,27.342 64,0002,0003,0973.5,+08.1,078,0120,1699990707,27.335 57,0003,0005,0973.7,+08.1,078,0111,1699991007,27.333 54,0003,0005,0973.4,+08.0,078,0109,1699991307,27.343 52,0003,0005,0973.6,+08.1,078,0112,1699991607,27.33 57,0003,0005,0973.5,+08.1,078,0103,1699991907,27.326 61,0003,0005,0973.3,+08.1,079,0115,1699992207,27.32 57,0003,0005,0973.2,+08.1,079,0120,1699992507,27.312 57,0004,0006,0973.4,+08.1,079,0114,1699992807,27.307 52,0002,0003,0973.6,+08.1,079,0111,1699993107,27.302 61,0005,0007,0973.7,+08.1,079,0104,1699993407,27.333 59,0003,0005,0973.5,+08.0,079,0101,1699993707,27.443 57,0006,0008,0973.1,+08.1,080,0109,1699994007,27.437 57,0004,0006,0973.0,+08.0,080,0129,1699994307,27.431 64,0005,0007,0972.8,+08.1,080,0117,1699994607,27.419 52,0007,0010,0973.0,+08.1,079,0110,1699994907,27.414 57,0006,0008,0972.7,+08.1,079,0139,1699995207,27.407 54,0007,0010,0972.9,+08.1,079,0119,1699995507,27.413 61,0008,0011,0972.8,+08.1,079,0120,1699995807,27.403 61,0004,0006,0972.7,+08.1,080,0118,1699996107,27.398 64,0005,0007,0972.7,+08.1,079,0113,1699996407,27.398 70,0007,0010,0972.7,+08.0,080,0126,1699996707,27.393 66,0005,0007,0972.7,+08.1,080,0120,1699997007,27.424 64,0005,0007,0972.8,+08.1,080,0105,1699997307,27.533 59,0003,0005,0972.7,+08.0,080,0105,1699997607,27.536 57,0013,0017,0972.7,+08.0,080,0143,1699997907,27.523 70,0003,0005,0972.5,+08.0,080,0102,1699998207,27.516 59,0010,0013,0972.5,+08.0,080,0115,1699998507,27.514 57,0011,0015,0972.6,+08.0,080,0119,1699998807,27.5 57,0006,0008,0972.7,+08.0,080,0104,1699999107,27.499 70,0004,0006,0972.7,+08.0,080,0120,1699999407,27.503 61,0009,0012,0972.7,+08.0,079,0111,1699999707,27.496 64,0011,0015,0972.6,+08.0,080,0112,1700000007,27.488 59,0010,0013,0972.7,+08.0,080,0115,1700000307,27.484 66,0015,0021,0972.3,+08.0,080,0118,1700000607,27.525 64,0009,0012,0972.8,+08.0,080,0109,1700000907,27.635 64,0006,0008,0972.6,+08.0,080,0109,1700001207,27.631 64,0005,0007,0972.8,+08.1,080,0120,1700001507,27.631 61,0007,0010,0972.7,+08.0,080,0113,1700001807,27.63 64,0006,0008,0972.9,+08.1,080,0130,1700002107,27.625 64,0011,0015,0972.7,+08.1,080,0114,1700002407,27.616 66,0005,0007,0972.8,+08.1,080,0099,1700002707,27.606 64,0005,0007,0972.9,+08.1,080,0124,1700003007,27.608 59,0003,0005,0972.8,+08.5,080,0114,1700003307,27.605 57,0002,0003,0973.3,+08.7,080,0138,1700003607,27.589 64,0002,0003,0973.4,+08.8,080,0113,1700003907,27.584 70,0002,0003,0973.5,+08.9,080,0115,1700004207,27.623 64,0001,0002,0973.6,+09.0,080,0117,1700004507,27.74 57,0001,0002,0973.4,+09.2,080,0109,1700004807,27.73 59,0001,0002,0973.3,+09.3,079,0119,1700005107,27.727 61,0000,0001,0973.7,+09.4,078,0100,1700005407,27.713 59,0000,0001,0973.4,+09.4,078,0119,1700005707,27.707 61,0000,0001,0973.9,+09.4,078,0112,1700006007,27.711 59,0001,0002,0974.0,+09.4,077,0096,1700006307,27.698 70,0001,0002,0974.0,+09.4,077,0123,1700006607,27.701 57,0001,0002,0974.0,+09.4,076,0136,1700006907,27.693 57,0000,0001,0974.2,+09.4,077,0118,1700007207,27.683 70,0001,0002,0974.1,+09.3,076,0121,1700007507,27.682 57,0000,0001,0974.0,+09.4,074,0119,1700007807,27.716 57,0000,0001,0974.1,+09.4,073,0108,1700008107,27.822 61,0001,0002,0974.2,+09.5,072,0110,1700008407,27.821 57,0000,0001,0974.0,+09.5,072,0097,1700008707,27.806 70,0000,0001,0974.0,+09.4,072,0103,1700009007,27.804 64,0001,0002,0974.0,+09.4,071,0115,1700009307,27.803 57,0000,0001,0973.8,+09.4,071,0109,1700009607,27.786 64,0000,0001,0973.9,+09.3,072,0111,1700009907,27.788 64,0001,0002,0973.9,+09.3,072,0113,1700010207,27.789 64,0001,0002,0974.1,+09.3,072,0093,1700010507,27.769 57,0000,0001,0973.9,+09.3,070,0122,1700010807,27.771 64,0000,0001,0973.9,+09.3,070,0105,1700011107,27.774 59,0001,0002,0973.8,+09.2,070,0115,1700011407,27.806 70,0000,0001,0973.9,+09.3,070,0099,1700011707,27.911 59,0001,0002,0974.0,+09.3,070,0116,1700012007,27.898 57,0001,0002,0974.1,+09.3,071,0111,1700012307,27.891 70,0001,0002,0974.0,+09.4,069,0104,1700012607,27.894 70,0001,0002,0974.0,+09.3,070,0136,1700012907,27.881 61,0000,0001,0973.9,+09.4,069,0112,1700013207,27.874 64,0001,0002,0974.3,+09.5,068,0120,1700013507,27.859 61,0000,0001,0974.2,+09.7,068,0115,1700013807,27.858 64,0001,0002,0974.2,+09.9,066,0103,1700014107,27.862 59,0001,0002,0974.0,+09.8,067,0116,1700014407,27.849 64,0002,0003,0974.3,+10.2,065,0111,1700014707,27.852 64,0000,0001,0974.2,+10.2,065,0112,1700015007,27.893 61,0001,0002,0974.4,+10.4,064,0114,1700015307,27.995 64,0000,0001,0974.4,+10.3,065,0125,1700015607,27.982 64,0000,0001,0974.3,+10.3,064,0118,1700015907,27.977 64,0001,0002,0974.3,+10.4,065,0115,1700016207,27.975 59,0001,0002,0974.4,+10.4,064,0108,1700016507,27.976 59,0001,0002,0974.4,+10.5,064,0112,1700016807,27.967 66,0001,0002,0974.6,+10.6,062,0109,1700017107,27.966 64,0000,0001,0974.4,+10.6,063,0126,1700017407,27.957 64,0001,0002,0974.5,+10.6,064,0115,1700017707,27.944 70,0001,0002,0974.7,+10.3,067,0102,1700018007,27.953 57,0000,0001,0974.6,+10.2,067,0094,1700018307,27.931 64,0001,0002,0974.8,+10.1,067,0117,1700018607,27.973 64,0002,0003,0975.0,+10.0,069,0104,1700018908,28.084 64,0001,0002,0975.0,+10.0,068,0106,1700019208,28.074 59,0005,0007,0974.8,+10.2,066,0093,1700019508,28.069 59,0002,0003,0975.4,+10.2,066,0110,1700019808,28.082 66,0002,0003,0975.2,+10.3,065,0098,1700020108,28.067 64,0001,0002,0975.5,+10.5,063,0117,1700020408,28.066 59,0001,0002,0975.5,+10.6,063,0109,1700020708,28.054 57,0002,0003,0975.7,+10.6,062,0118,1700021008,28.048 61,0002,0003,0975.7,+10.8,061,0123,1700021308,28.055 59,0006,0008,0975.7,+10.7,062,0097,1700021608,28.045 64,0002,0003,0975.6,+10.6,062,0118,1700021908,28.043 61,0001,0002,0976.0,+10.7,061,0103,1700022208,28.079 59,0001,0002,0975.8,+10.7,061,0106,1700022508,28.192 64,0003,0005,0975.6,+10.7,062,0117,1700022808,28.184 57,0003,0005,0975.8,+10.7,061,0119,1700023108,28.181 57,0001,0002,0975.7,+10.8,059,0087,1700023408,28.169 64,0003,0005,0975.7,+10.7,060,0121,1700023708,28.169 59,0002,0003,0976.0,+10.4,063,0128,1700024008,28.165 61,0001,0002,0975.7,+10.0,067,0112,1700024308,28.16 61,0001,0002,0976.2,+09.7,068,0098,1700024608,28.149 57,0002,0003,0976.2,+09.6,068,0124,1700024908,28.148 61,0002,0003,0975.9,+09.6,067,0125,1700025208,28.15 59,0001,0002,0975.8,+09.6,067,0109,1700025508,28.141 59,0005,0007,0976.4,+09.8,064,0126,1700025808,28.17 64,0003,0005,0976.2,+10.2,061,0126,1700026108,28.287 59,0004,0006,0976.1,+10.2,062,0131,1700026408,28.277 61,0009,0012,0976.5,+10.3,061,0107,1700026708,28.272 59,0005,0007,0976.7,+10.4,060,0124,1700027008,28.265 64,0002,0003,0976.5,+10.5,059,0108,1700027308,28.267 64,0002,0003,0976.7,+10.4,060,0138,1700027608,28.254 61,0002,0003,0976.9,+10.4,059,0122,1700027908,28.247 57,0001,0002,0976.7,+10.4,060,0118,1700028208,28.239 61,0001,0002,0977.0,+10.4,059,0112,1700028508,28.239 61,0006,0008,0977.2,+10.5,058,0133,1700028808,28.229 57,0004,0006,0977.2,+10.5,057,0119,1700029108,28.219 59,0003,0005,0977.6,+10.4,058,0098,1700029408,28.253 57,0002,0003,0977.3,+10.5,058,0125,1700029708,28.365 57,0002,0003,0977.5,+10.5,058,0117,1700030008,28.368 57,0001,0002,0977.6,+10.4,058,0115,1700030308,28.354 59,0002,0003,0977.4,+10.3,059,0109,1700030608,28.338 61,0001,0002,0977.6,+10.4,059,0116,1700030908,28.344 61,0002,0003,0977.9,+10.4,058,0124,1700031208,28.34 66,0001,0002,0978.0,+10.4,058,0107,1700031508,28.333 57,0002,0003,0978.4,+10.4,058,0109,1700031808,28.326 66,0002,0003,0978.4,+10.5,058,0129,1700032108,28.317 64,0002,0003,0978.0,+10.5,059,0120,1700032408,28.328 64,0001,0002,0978.3,+10.4,059,0104,1700032708,28.309 61,0002,0003,0978.5,+10.4,058,0122,1700033008,28.346 59,0001,0002,0978.8,+10.3,059,0126,1700033308,28.45 66,0002,0003,0978.9,+10.4,059,0114,1700033608,28.449 57,0004,0006,0979.1,+10.4,058,0119,1700033908,28.439 66,0002,0003,0978.8,+10.3,060,0125,1700034208,28.423 59,0001,0002,0979.2,+10.2,061,0112,1700034508,28.418 59,0001,0002,0979.4,+09.8,067,0122,1700034808,28.421 61,0002,0003,0979.2,+09.4,068,0110,1700035108,28.412 57,0001,0002,0979.1,+09.1,070,0131,1700035408,28.411 66,0007,0010,0979.5,+09.2,070,0110,1700035708,28.402 54,0004,0006,0979.3,+09.4,067,0121,1700036008,28.403 61,0005,0007,0979.5,+09.7,065,0112,1700036308,28.398 61,0008,0011,0979.7,+09.8,065,0115,1700036608,28.435 61,0004,0006,0979.9,+09.9,064,0112,1700036908,28.543 57,0002,0003,0980.0,+09.8,065,0120,1700037208,28.556 59,0001,0002,0980.0,+09.7,066,0110,1700037508,28.532 61,0003,0005,0979.8,+09.7,067,0107,1700037808,28.526 59,0006,0008,0980.0,+09.5,068,0097,1700038108,28.52 64,0007,0010,0980.2,+09.4,070,0106,1700038408,28.527 57,0004,0006,0980.1,+09.4,069,0126,1700038708,28.518 66,0009,0012,0980.0,+09.4,069,0089,1700039008,28.515 64,0002,0003,0980.0,+09.5,069,0125,1700039308,28.504 54,0004,0006,0979.9,+09.8,068,0116,1700039608,28.494 61,0012,0016,0979.8,+10.0,063,0105,1700039908,28.49 64,0007,0010,0979.9,+10.2,062,0103,1700040208,28.526 54,0002,0003,0979.9,+10.3,061,0118,1700040508,28.636 61,0002,0003,0980.1,+10.4,060,0119,1700040808,28.632 64,0002,0003,0980.2,+10.5,059,0123,1700041108,28.617 61,0021,0028,0980.3,+10.6,059,0103,1700041408,28.622 64,0033,0045,0980.3,+10.7,059,0127,1700041708,28.612 57,0007,0010,0980.5,+10.8,058,0102,1700042008,28.619 54,0002,0003,0980.2,+10.8,059,0106,1700042308,28.608 57,0001,0002,0980.2,+11.0,057,0130,1700042608,28.611 54,0001,0002,0980.5,+11.1,058,0114,1700042908,28.596 64,0001,0002,0980.4,+10.8,061,0118,1700043208,28.581 61,0002,0003,0980.4,+10.7,062,0107,1700043508,28.585 59,0003,0005,0980.0,+11.2,060,0116,1700043808,28.61 59,0014,0018,0980.4,+11.4,057,0097,1700044108,28.722 57,0006,0008,0980.5,+11.5,058,0092,1700044408,28.723 61,0005,0007,0980.4,+11.1,060,0120,1700044708,28.716 57,0003,0005,0980.3,+10.6,062,0113,1700045008,28.704 66,0002,0003,0980.1,+10.5,063,0098,1700045308,28.704 66,0001,0002,0980.5,+10.7,062,0100,1700045608,28.695 61,0001,0002,0980.1,+10.9,060,0106,1700045908,28.687 57,0002,0003,0980.4,+11.0,059,0116,1700046208,28.689 64,0007,0010,0980.3,+11.4,058,0103,1700046508,28.676 57,0002,0003,0980.2,+11.7,057,0119,1700047108,28.678 54,0002,0003,0980.6,+11.5,057,0111,1700047408,28.708 61,0001,0002,0980.2,+11.3,058,0125,1700047708,28.824 66,0001,0002,0980.9,+10.9,058,0124,1700048308,28.846 59,0001,0002,0980.5,+10.0,061,0111,1700048608,28.798 64,0001,0002,0980.6,+09.5,065,0108,1700048908,28.79 57,0001,0002,0980.6,+09.6,066,0120,1700049208,28.784 57,0001,0002,0980.8,+09.7,065,0127,1700049508,28.776 57,0003,0005,0980.5,+10.0,065,0129,1700049808,28.773 57,0004,0006,0980.6,+10.3,063,0125,1700050108,28.769 66,0002,0003,0980.4,+10.6,062,0119,1700050408,28.771 57,0002,0003,0980.2,+10.9,061,0106,1700050708,28.761 61,0001,0002,0980.4,+11.0,060,0124,1700051008,28.808 59,0001,0002,0980.2,+11.2,060,0110,1700051308,28.919 61,0002,0003,0980.2,+11.3,060,0092,1700051608,28.908 61,0002,0003,0980.5,+11.5,058,0108,1700051908,28.906 61,0001,0002,0980.6,+11.5,059,0124,1700052208,28.892 61,0001,0002,0980.3,+11.4,058,0115,1700052508,28.879 64,0001,0002,0980.6,+11.2,058,0120,1700052808,28.888 57,0003,0005,0980.4,+11.1,058,0107,1700053108,28.874 57,0002,0003,0980.8,+10.8,060,0123,1700053408,28.889 61,0001,0002,0980.8,+10.6,061,0127,1700053708,28.862 61,0001,0002,0980.9,+10.5,060,0098,1700054308,28.859 66,0001,0002,0980.3,+10.3,061,0119,1700054608,28.887 59,0001,0002,0980.5,+10.2,060,0129,1700054909,29.003 61,0001,0002,0980.4,+10.3,061,0110,1700055208,28.992 57,0001,0002,0980.7,+10.4,061,0138,1700055508,28.985 61,0004,0006,0980.8,+10.4,061,0116,1700055808,28.993 61,0001,0002,0980.8,+10.5,061,0108,1700056108,28.974 57,0001,0002,0981.0,+10.7,059,0097,1700056408,28.969 61,0001,0002,0980.9,+10.9,060,0123,1700056708,28.968 66,0001,0002,0981.1,+10.9,058,0116,1700057008,28.962 66,0002,0003,0981.0,+10.8,058,0099,1700057308,28.95 57,0004,0006,0980.8,+10.7,059,0121,1700057608,28.948 57,0002,0003,0981.0,+10.6,059,0112,1700057908,28.944 61,0002,0003,0981.4,+10.4,060,0107,1700058208,28.985 64,0001,0002,0981.3,+10.3,060,0104,1700058509,29.088 61,0001,0002,0981.6,+10.2,060,0109,1700058809,29.074 61,0003,0005,0981.5,+10.2,060,0084,1700059109,29.062 66,0002,0003,0981.3,+10.2,060,0116,1700059409,29.069 57,0001,0002,0981.6,+10.2,061,0145,1700059709,29.059 64,0002,0003,0981.6,+09.7,067,0100,1700060009,29.044 61,0023,0031,0981.5,+09.3,071,0111,1700060309,29.042 59,0003,0005,0981.5,+09.2,071,0107,1700060609,29.039 61,0016,0022,0981.3,+09.1,071,0102,1700060909,29.039 61,0004,0006,0981.5,+09.3,068,0110,1700061209,29.037 61,0006,0008,0981.3,+09.2,068,0107,1700061509,29.021 57,0006,0008,0981.7,+09.0,070,0121,1700061809,29.062 61,0002,0003,0981.8,+09.0,068,0112,1700062109,29.173 61,0004,0006,0981.5,+09.0,068,0123,1700062409,29.173 57,0013,0017,0981.9,+09.1,068,0108,1700062709,29.158 61,0007,0010,0982.0,+09.1,068,0114,1700063009,29.154 57,0004,0006,0982.0,+09.3,066,0126,1700063309,29.156 59,0006,0008,0982.0,+09.2,068,0124,1700063609,29.156 61,0003,0005,0982.2,+09.3,065,0121,1700063909,29.14 59,0003,0005,0982.0,+09.2,066,0103,1700064209,29.139 66,0006,0008,0982.3,+09.3,065,0101,1700064509,29.132 61,0002,0003,0982.3,+09.5,064,0123,1700064809,29.132 57,0002,0003,0982.1,+09.5,064,0122,1700065109,29.124 64,0001,0002,0982.5,+09.6,064,0120,1700065409,29.157 57,0007,0010,0982.4,+09.6,065,0106,1700065709,29.26 66,0002,0003,0982.5,+09.6,064,0116,1700066009,29.257 61,0003,0005,0982.5,+09.6,064,0118,1700066309,29.252 66,0006,0008,0982.8,+09.7,063,0106,1700066609,29.262 70,0011,0015,0983.0,+09.5,065,0101,1700066909,29.252 59,0001,0002,0982.7,+09.4,066,0112,1700067209,29.243 57,0003,0005,0982.9,+09.3,067,0098,1700067509,29.242 61,0002,0003,0982.7,+09.2,066,0115,1700067809,29.233 57,0002,0003,0982.9,+09.1,065,0104,1700068109,29.225 57,0007,0010,0982.8,+08.9,067,0114,1700068409,29.229 61,0018,0024,0983.0,+08.6,068,0122,1700068709,29.217 57,0041,0055,0982.8,+08.5,069,0110,1700069009,29.257 57,0008,0011,0982.9,+08.5,070,0111,1700069309,29.361 59,0009,0012,0983.1,+08.5,070,0120,1700069609,29.357 59,0004,0006,0982.9,+08.5,071,0112,1700069909,29.353 64,0005,0007,0983.1,+08.5,071,0130,1700070209,29.351 59,0002,0003,0983.2,+08.6,071,0105,1700070509,29.342 57,0003,0005,0983.3,+08.6,070,0098,1700070809,29.333 49,0005,0007,0983.3,+08.7,070,0101,1700071109,29.33 57,0003,0005,0983.4,+08.8,069,0129,1700071409,29.326 57,0002,0003,0983.1,+08.8,068,0110,1700072009,29.326 64,0002,0003,0983.0,+09.0,067,0123,1700072309,29.317 64,0002,0003,0983.2,+08.8,068,0104,1700072609,29.344 59,0001,0002,0983.0,+08.8,068,0110,1700072909,29.449 59,0002,0003,0983.4,+08.8,068,0113,1700073209,29.46 61,0003,0005,0983.4,+08.8,068,0108,1700073509,29.455 61,0003,0005,0983.6,+08.8,068,0105,1700073809,29.448 57,0003,0005,0983.9,+08.5,074,0114,1700074409,29.437 61,0004,0006,0983.7,+08.2,073,0106,1700074709,29.429 57,0002,0003,0983.7,+08.1,073,0113,1700075009,29.417 57,0002,0003,0983.7,+08.0,074,0105,1700075309,29.423 59,0003,0005,0983.8,+08.0,074,0107,1700075609,29.421 61,0004,0006,0983.6,+07.9,074,0125,1700075909,29.407 57,0002,0003,0983.6,+07.9,075,0111,1700076209,29.447 61,0002,0003,0983.5,+08.0,073,0097,1700076509,29.55 54,0003,0005,0983.6,+08.0,075,0107,1700076809,29.556 54,0003,0005,0983.7,+07.9,074,0104,1700077109,29.554 59,0002,0003,0983.9,+08.3,071,0124,1700077409,29.539 59,0003,0005,0983.6,+08.1,073,0128,1700077709,29.537 59,0003,0005,0983.7,+08.2,071,0121,1700078009,29.527 59,0002,0003,0983.9,+08.1,072,0107,1700078309,29.528 57,0002,0003,0983.9,+08.2,071,0116,1700078609,29.525 59,0001,0002,0984.0,+08.6,067,0133,1700078909,29.52 54,0002,0003,0984.0,+08.7,067,0125,1700079209,29.509 59,0002,0003,0984.1,+08.7,067,0113,1700079509,29.508 61,0002,0003,0984.1,+08.8,065,0134,1700079809,29.541 49,0002,0003,0984.2,+08.8,066,0101,1700080109,29.659 61,0002,0003,0984.2,+08.9,066,0112,1700080409,29.655 64,0002,0003,0984.1,+08.6,068,0112,1700080709,29.645 59,0001,0002,0984.0,+08.6,066,0124,1700081009,29.636 59,0002,0003,0984.3,+08.8,065,0110,1700081309,29.637 59,0002,0003,0984.2,+08.7,064,0123,1700081609,29.62 61,0001,0002,0984.2,+08.8,064,0118,1700081909,29.623 64,0004,0006,0984.3,+08.8,063,0105,1700082209,29.622 61,0002,0003,0984.2,+08.8,063,0124,1700082509,29.616 59,0002,0003,0984.4,+08.9,063,0107,1700082809,29.613 61,0002,0003,0984.4,+08.9,064,0132,1700083109,29.606 57,0003,0005,0984.5,+08.9,064,0117,1700083409,29.644 57,0002,0003,0984.2,+08.8,064,0115,1700083709,29.757 57,0002,0003,0984.1,+08.8,063,0119,1700084009,29.748 59,0004,0006,0984.4,+08.8,063,0109,1700084309,29.739 59,0001,0002,0984.4,+08.8,064,0103,1700084609,29.732 57,0002,0003,0984.3,+08.9,062,0117,1700084909,29.719 61,0003,0005,0984.5,+08.9,062,0116,1700085209,29.724 57,0001,0002,0984.2,+08.8,063,0101,1700085509,29.716 57,0001,0002,0984.3,+08.8,063,0131,1700085809,29.717 57,0002,0003,0984.3,+08.9,062,0107,1700086109,29.718 64,0002,0003,0984.6,+08.8,062,0092,1700086409,29.709 57,0001,0002,0984.6,+08.8,062,0110,1700086709,29.7 57,0002,0003,0984.5,+08.9,062,0113,1700087009,29.74 57,0001,0002,0984.5,+08.8,063,0112,1700087309,29.847 64,0002,0003,0984.5,+08.8,063,0112,1700087609,29.839 57,0002,0003,0984.4,+08.7,063,0115,1700087909,29.84 59,0002,0003,0984.4,+08.5,064,0110,1700088209,29.817 64,0002,0003,0984.1,+08.4,063,0110,1700088509,29.82 57,0001,0002,0984.6,+08.4,063,0111,1700088809,29.816 57,0002,0003,0984.2,+08.5,063,0100,1700089109,29.811 59,0001,0002,0984.5,+08.6,062,0114,1700089409,29.81 57,0002,0003,0984.5,+08.6,062,0113,1700089709,29.806 59,0002,0003,0984.4,+08.8,061,0121,1700090009,29.804 64,0002,0003,0984.4,+08.8,062,0114,1700090309,29.804 57,0001,0002,0984.5,+08.8,061,0097,1700090609,29.832 64,0002,0003,0984.4,+08.8,062,0114,1700090909,29.94 57,0003,0005,0984.4,+08.9,062,0112,1700091209,29.935 57,0001,0002,0984.3,+08.8,062,0114,1700091509,29.936 57,0001,0002,0984.4,+08.8,062,0123,1700091809,29.926 57,0002,0003,0984.4,+08.8,062,0115,1700092109,29.912 54,0002,0003,0984.3,+08.7,063,0111,1700092409,29.911 57,0001,0002,0984.4,+08.7,063,0133,1700092709,29.899 57,0001,0002,0984.3,+08.8,061,0108,1700093009,29.89 64,0001,0002,0984.0,+08.7,061,0096,1700093309,29.897 59,0002,0003,0984.1,+08.5,062,0115,1700093609,29.888 59,0001,0002,0984.1,+08.3,062,0111,1700093909,29.883 59,0002,0003,0984.0,+08.3,062,0113,1700094209,29.925 59,0002,0003,0984.4,+08.4,062,0116,1700094510,30.031 57,0001,0002,0984.1,+08.5,062,0119,1700094810,30.026 57,0001,0002,0984.3,+08.5,062,0106,1700095110,30.013 61,0001,0002,0984.2,+08.5,062,0111,1700095410,30.008 59,0004,0006,0984.0,+08.4,062,0102,1700095710,30.009 54,0003,0005,0984.1,+08.3,063,0121,1700096010,30.003 57,0001,0002,0984.3,+08.3,063,0113,1700096310,30.001 59,0002,0003,0983.8,+08.2,064,0117,1700096609,30 64,0001,0002,0983.8,+08.2,063,0104,1700096909,29.984 59,0001,0002,0984.0,+08.2,063,0114,1700097209,29.979 59,0002,0003,0984.1,+08.2,064,0118,1700097509,29.979 59,0001,0002,0984.0,+08.3,062,0098,1700097810,30.016 57,0001,0002,0984.0,+08.2,063,0100,1700098110,30.131 57,0001,0002,0983.9,+08.2,063,0107,1700098410,30.115 57,0001,0002,0983.8,+08.2,063,0126,1700098710,30.111 64,0002,0003,0984.0,+08.2,062,0108,1700099010,30.102 57,0001,0002,0983.8,+08.2,063,0132,1700099310,30.101 61,0001,0002,0984.0,+08.2,063,0118,1700099610,30.1 54,0002,0003,0983.9,+08.2,062,0129,1700099910,30.096 54,0001,0002,0984.0,+08.2,062,0107,1700100210,30.09 57,0002,0003,0983.8,+08.1,063,0119,1700100510,30.086 57,0004,0006,0983.8,+08.2,063,0113,1700100810,30.084 64,0001,0002,0983.7,+08.1,062,0103,1700101110,30.071 61,0001,0002,0983.9,+08.1,063,0107,1700101410,30.114 59,0001,0002,0984.1,+08.0,064,0109,1700101710,30.227 64,0002,0003,0984.0,+08.0,064,0114,1700102010,30.208 57,0003,0005,0983.9,+08.0,064,0096,1700102310,30.206 66,0005,0007,0984.1,+08.1,065,0109,1700102610,30.197 64,0002,0003,0984.2,+08.0,068,0114,1700102910,30.193 59,0002,0003,0983.7,+07.7,069,0113,1700103210,30.185 59,0002,0003,0983.7,+07.6,070,0122,1700103510,30.18 61,0001,0002,0983.7,+07.5,071,0115,1700103810,30.179 64,0001,0002,0983.9,+07.4,071,0113,1700104110,30.175 64,0002,0003,0983.7,+07.4,072,0118,1700104410,30.162 61,0002,0003,0983.7,+07.4,073,0115,1700104710,30.168 66,0001,0002,0983.8,+07.2,075,0087,1700105010,30.201 61,0002,0003,0983.9,+07.2,076,0123,1700105310,30.308 99,0001,0002,0984.0,+07.2,075,0111,1700105610,30.304 61,0001,0002,0984.0,+07.2,073,0120,1700105910,30.31 57,0001,0002,0984.0,+07.2,073,0103,1700106210,30.295 61,0002,0003,0984.0,+07.2,073,0120,1700106510,30.292 61,0002,0003,0984.0,+07.2,073,0095,1700106810,30.291 61,0002,0003,0983.8,+07.1,073,0115,1700107110,30.287 61,0007,0010,0983.8,+07.1,073,0108,1700107410,30.284 70,0004,0006,0984.0,+07.1,073,0113,1700107710,30.281 99,0003,0005,0983.7,+07.0,073,0108,1700108010,30.272 61,0002,0003,0983.8,+07.0,072,0113,1700108310,30.262 57,0004,0006,0983.6,+06.9,072,0125,1700108610,30.302 57,0001,0002,0984.0,+06.7,071,0122,1700108910,30.415 57,0004,0006,0983.5,+06.6,072,0111,1700109210,30.402 57,0002,0003,0983.5,+06.4,072,0127,1700109510,30.394 57,0001,0002,0983.7,+06.2,073,0127,1700109810,30.393 61,0003,0005,0983.8,+06.1,073,0085,1700110110,30.392 64,0001,0002,0983.8,+05.9,073,0088,1700110410,30.393 57,0002,0003,0983.4,+05.7,073,0118,1700110710,30.382 61,0002,0003,0983.3,+05.6,074,0129,1700111010,30.388 61,0002,0003,0983.5,+05.4,074,0123,1700111310,30.373 66,0002,0003,0983.6,+05.2,074,0110,1700111610,30.377 64,0002,0003,0983.7,+05.1,074,0101,1700111910,30.371 57,0001,0002,0983.6,+04.9,074,0121,1700112210,30.406 64,0003,0005,0983.3,+04.8,074,0105,1700112510,30.506 66,0003,0005,0983.4,+04.7,074,0112,1700112810,30.513 61,0002,0003,0983.2,+04.6,074,0113,1700113110,30.506 64,0005,0007,0983.2,+04.5,075,0122,1700113410,30.503 64,0321,0433,0983.1,+04.4,075,0114,1700113710,30.496 45,0055,0074,0983.0,+04.3,075,0105,1700114010,30.492 61,0048,0065,0983.1,+04.1,075,0118,1700114310,30.492 59,0039,0053,0982.9,+04.0,075,0108,1700114610,30.491 66,0025,0034,0982.9,+03.9,075,0107,1700114910,30.49 54,0016,0022,0982.9,+03.7,075,0111,1700115210,30.477 54,0008,0011,0982.9,+03.6,075,0119,1700115510,30.475 61,0006,0008,0982.6,+03.5,075,0094,1700115810,30.523 59,0006,0008,0982.5,+03.4,075,0109,1700116110,30.629 57,0005,0007,0983.1,+03.4,076,0118,1700116410,30.633 54,0011,0015,0982.9,+03.4,076,0109,1700116710,30.62 64,0006,0008,0983.1,+03.3,076,0105,1700117010,30.619 66,0006,0008,0982.9,+03.3,075,0128,1700117310,30.609 61,0009,0012,0982.9,+03.3,076,0099,1700117610,30.595 57,0018,0024,0982.7,+03.4,075,0108,1700117910,30.637 54,0012,0016,0983.0,+03.4,076,0113,1700118210,30.593 61,0014,0018,0983.0,+03.4,076,0131,1700118510,30.598 61,0010,0013,0982.9,+03.6,076,0115,1700118810,30.597 64,0005,0007,0982.8,+03.8,077,0105,1700119110,30.588 57,0004,0006,0983.2,+03.9,076,0115,1700119410,30.624 61,0004,0006,0982.8,+04.0,076,0111,1700119710,30.729 66,0003,0005,0982.8,+04.2,076,0103,1700120010,30.726 57,0010,0013,0983.1,+04.4,076,0110,1700120310,30.725 66,0005,0007,0982.6,+05.0,076,0113,1700120910,30.715 59,0006,0008,0982.4,+05.2,076,0115,1700121210,30.758 64,0058,0078,0982.6,+05.8,074,0097,1700121510,30.715 66,0014,0018,0982.5,+06.4,074,0106,1700121810,30.702 64,0003,0005,0982.7,+06.7,071,0112,1700122110,30.7 59,0004,0006,0982.8,+07.0,069,0123,1700122410,30.692 66,0009,0012,0982.6,+07.1,069,0120,1700122710,30.694 64,0008,0011,0982.6,+07.3,067,0098,1700123010,30.737 66,0002,0003,0982.3,+07.3,067,0109,1700123310,30.846 61,0019,0026,0982.3,+07.4,067,0111,1700123610,30.835 57,0005,0007,0982.3,+07.5,067,0109,1700123910,30.83 54,0021,0028,0982.5,+07.6,067,0121,1700124210,30.822 54,0003,0005,0982.1,+07.7,067,0117,1700124510,30.812 57,0002,0003,0982.4,+07.8,067,0122,1700124810,30.806 64,0008,0011,0982.6,+08.0,065,0138,1700125110,30.801 54,0003,0005,0982.4,+08.1,064,0127,1700125410,30.802 61,0004,0006,0982.2,+08.1,065,0112,1700125710,30.796 61,0003,0005,0982.1,+08.3,063,0122,1700126010,30.795 61,0005,0007,0982.1,+08.5,061,0111,1700126310,30.784 61,0028,0038,0981.9,+08.7,064,0119,1700126610,30.815 57,0002,0003,0981.6,+08.7,062,0117,1700126910,30.919 61,0004,0006,0981.9,+08.9,062,0107,1700127210,30.914 57,0003,0005,0981.6,+09.0,061,0130,1700127510,30.91 61,0004,0006,0981.6,+09.2,061,0101,1700127810,30.904 66,0009,0012,0981.6,+09.4,060,0110,1700128110,30.9 61,0003,0005,0981.4,+09.6,059,0120,1700128410,30.891 64,0002,0003,0981.3,+09.8,057,0116,1700128710,30.897 57,0002,0003,0981.1,+09.8,055,0122,1700129010,30.888 61,0003,0005,0981.1,+09.8,056,0114,1700129310,30.876 57,0002,0003,0981.0,+10.0,058,0112,1700129610,30.877 66,0002,0003,0980.8,+10.1,056,0123,1700129910,30.866 57,0003,0005,0980.6,+10.3,058,0117,1700130210,30.899 54,0002,0003,0980.4,+10.5,055,0097,1700130511,31.017 57,0003,0005,0980.4,+10.6,055,0121,1700130811,31.009 61,0003,0005,0980.4,+10.7,054,0115,1700131111,31.006 54,0005,0007,0980.4,+10.8,055,0100,1700131410,30.994 54,0002,0003,0980.4,+10.7,053,0111,1700131710,30.979 64,0002,0003,0980.5,+10.7,053,0112,1700132010,30.988 57,0001,0002,0980.2,+10.8,054,0122,1700132310,30.98 61,0003,0005,0980.1,+10.9,053,0116,1700132610,30.971 61,0003,0005,0980.1,+10.9,053,0094,1700132910,30.966 61,0002,0003,0979.9,+10.8,053,0107,1700133210,30.95 54,0002,0003,0979.8,+10.9,053,0110,1700133510,30.959 61,0001,0002,0979.4,+10.9,054,0127,1700133810,30.994 61,0002,0003,0979.5,+10.9,053,0095,1700134111,31.092 59,0003,0005,0979.3,+10.8,054,0127,1700134411,31.094 61,0002,0003,0979.4,+10.9,052,0111,1700134711,31.081 59,0002,0003,0979.2,+10.9,052,0127,1700135011,31.082 66,0002,0003,0979.0,+11.1,054,0126,1700135311,31.078 61,0004,0006,0978.9,+11.1,054,0107,1700135611,31.072 66,0002,0003,0978.8,+11.0,054,0096,1700135911,31.063 54,0002,0003,0978.7,+11.0,055,0125,1700136211,31.065 54,0002,0003,0978.5,+10.9,054,0121,1700136511,31.055 54,0003,0005,0978.6,+10.9,055,0096,1700136811,31.06 61,0003,0005,0978.4,+10.8,056,0121,1700137411,31.089 59,0003,0005,0978.5,+10.8,056,0117,1700137711,31.199 57,0002,0003,0977.9,+10.9,056,0119,1700138011,31.193 66,0002,0003,0977.8,+10.9,057,0111,1700138311,31.183 57,0002,0003,0977.7,+10.8,056,0105,1700138611,31.183 64,0002,0003,0977.5,+10.7,056,0108,1700138911,31.166 70,0002,0003,0977.4,+10.6,056,0121,1700139211,31.167 64,0003,0005,0977.2,+10.6,056,0117,1700139511,31.157 59,0003,0005,0977.3,+10.5,055,0108,1700139811,31.149 59,0003,0005,0977.1,+10.4,056,0102,1700140111,31.141 57,0005,0007,0976.8,+10.4,056,0113,1700140411,31.143 57,0002,0003,0976.7,+10.4,057,0103,1700140711,31.141 59,0002,0003,0976.8,+10.3,056,0107,1700141011,31.182 57,0002,0003,0976.4,+10.2,055,0123,1700141311,31.285 64,0003,0005,0976.3,+10.2,056,0106,1700141611,31.283 66,0004,0006,0976.0,+10.1,057,0121,1700141911,31.274 59,0009,0012,0976.0,+10.1,056,0114,1700142211,31.272 64,0003,0005,0976.2,+10.1,057,0123,1700142511,31.265 61,0005,0007,0975.6,+09.9,057,0132,1700142811,31.255 64,0003,0005,0975.9,+10.0,057,0122,1700143111,31.255 57,0005,0007,0975.6,+10.0,059,0103,1700143411,31.249 64,0004,0006,0975.4,+09.8,058,0124,1700143711,31.245 61,0003,0005,0975.3,+09.8,058,0126,1700144011,31.233 59,0004,0006,0975.2,+09.7,058,0113,1700144311,31.236 54,0005,0007,0975.1,+09.6,058,0121,1700144611,31.268 61,0003,0005,0975.0,+09.6,059,0112,1700144911,31.372 64,0004,0006,0975.0,+09.6,058,0118,1700145211,31.356 66,0004,0006,0975.3,+09.5,059,0128,1700145511,31.36 54,0004,0006,0974.6,+09.5,059,0110,1700145811,31.35 61,0002,0003,0974.6,+09.4,060,0114,1700146111,31.353 54,0005,0007,0974.5,+09.4,060,0113,1700146411,31.355 54,0005,0007,0974.5,+09.4,060,0128,1700146711,31.348 59,0006,0008,0974.8,+09.3,061,0111,1700147011,31.335 61,0006,0008,0975.0,+09.2,061,0089,1700147311,31.338 59,0003,0005,0974.9,+09.2,062,0097,1700147611,31.333 54,0004,0006,0975.1,+09.1,062,0118,1700147911,31.329 54,0006,0008,0975.1,+09.1,063,0120,1700148211,31.371 64,0004,0006,0975.2,+09.0,063,0108,1700148511,31.472 61,0005,0007,0975.1,+08.9,064,0107,1700148811,31.467 57,0005,0007,0975.2,+08.9,064,0124,1700149111,31.472 59,0004,0006,0975.5,+08.8,064,0118,1700149411,31.467 66,0007,0010,0975.4,+08.6,066,0116,1700149711,31.446 59,0006,0008,0975.2,+08.6,065,0124,1700150011,31.44 59,0006,0008,0975.3,+08.5,066,0108,1700150311,31.428 59,0006,0008,0975.4,+08.5,066,0102,1700150611,31.431 59,0006,0008,0975.8,+08.3,067,0105,1700150911,31.432 64,0008,0011,0975.4,+08.3,067,0120,1700151211,31.421 70,0009,0012,0975.1,+08.1,068,0113,1700151511,31.425 61,0011,0015,0975.3,+08.1,069,0105,1700151811,31.453 61,0011,0015,0974.9,+08.0,069,0120,1700152111,31.563 57,0012,0016,0975.0,+08.0,069,0109,1700152411,31.56 64,0021,0028,0974.6,+07.9,070,0118,1700152711,31.554 57,0011,0015,0974.7,+07.9,070,0115,1700153011,31.551 57,0014,0018,0974.9,+07.8,070,0093,1700153311,31.561 57,0010,0013,0974.8,+07.8,071,0109,1700153611,31.546 61,0016,0022,0974.9,+07.8,071,0113,1700153911,31.538 61,0010,0013,0974.5,+07.7,071,0110,1700154211,31.54 57,0011,0015,0974.6,+07.7,070,0106,1700154511,31.543 52,0010,0013,0974.9,+07.6,071,0112,1700154811,31.535 61,0010,0013,0974.7,+07.6,071,0109,1700155111,31.55 61,0013,0017,0974.4,+07.3,072,0117,1700155411,31.564 66,0012,0016,0974.0,+07.3,071,0127,1700155711,31.668 54,0012,0016,0973.9,+07.1,072,0138,1700156011,31.663 61,0023,0031,0974.4,+06.9,072,0112,1700156311,31.659 61,0017,0023,0973.9,+06.8,072,0110,1700156611,31.639 52,0016,0022,0973.9,+06.8,072,0106,1700156911,31.635 61,0008,0011,0974.2,+06.7,073,0109,1700157211,31.635 54,0013,0017,0974.5,+06.7,073,0113,1700157511,31.632 59,0016,0022,0974.5,+06.8,073,0123,1700157811,31.636 54,0010,0013,0974.4,+06.8,073,0124,1700158111,31.63 49,0013,0017,0974.1,+06.9,073,0128,1700158411,31.63 61,0013,0017,0973.6,+07.0,073,0117,1700158711,31.617 57,0012,0016,0973.7,+07.0,073,0114,1700159011,31.657 49,0011,0015,0973.3,+06.8,073,0108,1700159311,31.757 66,0012,0016,0973.2,+06.7,073,0108,1700159611,31.752 49,0015,0021,0972.9,+06.6,073,0125,1700159911,31.747 57,0016,0022,0972.9,+06.6,073,0112,1700160211,31.742 61,0016,0022,0972.5,+06.5,074,0138,1700160511,31.75 66,0010,0013,0972.3,+06.4,075,0121,1700160811,31.748 54,0007,0010,0972.3,+06.4,074,0106,1700161111,31.739 59,0009,0012,0972.3,+06.3,075,0111,1700161411,31.736 70,0010,0013,0972.2,+06.3,074,0112,1700161711,31.723 70,0011,0015,0971.8,+06.4,074,0109,1700162011,31.708 54,0011,0015,0971.7,+06.4,074,0093,1700162311,31.712 57,0010,0013,0971.6,+06.4,074,0107,1700162611,31.754 57,0009,0012,0971.7,+06.4,074,0109,1700162911,31.855 54,0014,0018,0971.5,+06.4,074,0101,1700163511,31.853 59,0014,0018,0971.8,+06.3,075,0110,1700163811,31.853 54,0012,0016,0971.4,+06.4,075,0098,1700164111,31.842 54,0010,0013,0971.8,+06.4,074,0119,1700164411,31.841 57,0010,0013,0971.5,+06.5,075,0117,1700164711,31.841 54,0014,0018,0971.8,+06.5,075,0121,1700165011,31.831 54,0011,0015,0972.0,+06.5,075,0124,1700165311,31.83 61,0010,0013,0971.7,+06.5,075,0127,1700165611,31.822 61,0012,0016,0972.0,+06.5,075,0123,1700165911,31.82 64,0012,0016,0971.8,+06.5,076,0118,1700166211,31.852 59,0012,0016,0972.0,+06.6,076,0124,1700166511,31.959 54,0014,0018,0972.1,+06.6,076,0104,1700166811,31.954 64,0013,0017,0972.3,+06.7,076,0113,1700167111,31.943 57,0013,0017,0972.1,+06.6,077,0097,1700167411,31.948 64,0016,0022,0972.1,+06.7,077,0123,1700167711,31.945 61,0010,0013,0971.7,+06.6,078,0114,1700168311,31.924 54,0016,0022,0972.2,+06.6,078,0127,1700168611,31.92 61,0014,0018,0971.6,+06.6,078,0112,1700168911,31.92 59,0016,0022,0971.6,+06.6,078,0117,1700169211,31.915 61,0014,0018,0971.9,+06.7,078,0130,1700169511,31.915 64,0013,0017,0971.8,+06.6,078,0110,1700169811,31.948 57,0014,0018,0971.7,+06.6,078,0123,1700170112,32.059 57,0010,0013,0971.7,+06.6,078,0122,1700170412,32.058 59,0009,0012,0971.6,+06.6,078,0106,1700170712,32.051 54,0010,0013,0972.0,+06.5,078,0133,1700171012,32.044 70,0008,0011,0971.7,+06.5,079,0102,1700171312,32.042 70,0011,0015,0971.7,+06.4,079,0133,1700171612,32.035 64,0008,0011,0972.0,+06.5,079,0115,1700171912,32.038 64,0009,0012,0972.0,+06.6,079,0138,1700172212,32.029 59,0009,0012,0972.0,+06.6,079,0122,1700172512,32.028 59,0009,0012,0972.0,+06.6,079,0118,1700172812,32.02 57,0010,0013,0972.0,+06.6,079,0105,1700173112,32.023 61,0010,0013,0972.3,+06.7,079,0126,1700173412,32.06 61,0010,0013,0972.0,+06.6,078,0119,1700173712,32.165 59,0014,0018,0972.1,+06.6,079,0121,1700174012,32.162 70,0012,0016,0972.1,+06.6,079,0105,1700174312,32.148 57,0012,0016,0972.3,+06.7,078,0109,1700174612,32.144 59,0010,0013,0971.8,+06.7,079,0123,1700174912,32.167 64,0008,0011,0971.6,+06.7,079,0116,1700175212,32.17 57,0010,0013,0971.4,+06.6,079,0121,1700175512,32.138 64,0011,0015,0971.0,+06.5,079,0103,1700175812,32.125 59,0010,0013,0971.1,+06.5,079,0099,1700176112,32.12 64,0010,0013,0971.0,+06.5,079,0111,1700176412,32.123 66,0009,0012,0970.9,+06.5,079,0122,1700176712,32.112 64,0012,0016,0970.9,+06.5,079,0112,1700177012,32.152 64,0010,0013,0970.8,+06.5,079,0126,1700177312,32.262 57,0011,0015,0971.0,+06.5,079,0108,1700177612,32.262 59,0010,0013,0970.8,+06.5,079,0134,1700177912,32.253 66,0011,0015,0970.9,+06.5,079,0124,1700178212,32.246 64,0012,0016,0970.4,+06.5,079,0124,1700178512,32.239 59,0011,0015,0970.6,+06.5,079,0109,1700178812,32.235 66,0009,0012,0970.3,+06.4,079,0120,1700179112,32.226 59,0012,0016,0970.5,+06.4,079,0124,1700179412,32.234 57,0013,0017,0970.3,+06.4,078,0124,1700179712,32.232 61,0012,0016,0970.3,+06.4,079,0147,1700180012,32.221 57,0011,0015,0970.7,+06.4,079,0110,1700180312,32.214 64,0012,0016,0970.1,+06.3,079,0115,1700180612,32.254 57,0012,0016,0970.2,+06.3,079,0123,1700180912,32.37 57,0012,0016,0970.6,+06.3,079,0125,1700181212,32.365 59,0010,0013,0970.5,+06.3,079,0103,1700181512,32.36 57,0017,0023,0970.7,+06.3,079,0112,1700181812,32.351 64,0019,0026,0970.5,+06.3,079,0123,1700182112,32.35 66,0011,0015,0970.7,+06.3,079,0116,1700182412,32.341 57,0013,0017,0970.5,+06.4,079,0113,1700182712,32.343 59,0012,0016,0970.6,+06.3,080,0116,1700183012,32.324 61,0013,0017,0970.0,+06.3,080,0122,1700183312,32.325 59,0015,0021,0970.1,+06.3,079,0139,1700183612,32.33 59,0014,0018,0970.0,+06.3,079,0123,1700183912,32.323 59,0011,0015,0970.0,+06.2,080,0135,1700184212,32.362 64,0011,0015,0970.0,+06.2,080,0115,1700184512,32.46 64,0010,0013,0969.9,+06.3,079,0142,1700184812,32.454 59,0012,0016,0970.0,+06.2,079,0128,1700185112,32.448 64,0010,0013,0969.6,+06.2,079,0115,1700185412,32.449 59,0009,0012,0969.6,+06.2,079,0114,1700185712,32.44 64,0010,0013,0969.7,+06.2,079,0116,1700186012,32.439 64,0008,0011,0969.9,+06.3,079,0135,1700186312,32.435 59,0009,0012,0969.8,+06.2,079,0112,1700186612,32.438 59,0007,0010,0969.7,+06.2,079,0100,1700186912,32.429 70,0009,0012,0969.4,+06.2,079,0119,1700187212,32.423 57,0007,0010,0969.6,+06.1,079,0125,1700187512,32.419 64,0008,0011,0969.5,+06.2,079,0122,1700187812,32.457 61,0009,0012,0969.6,+06.1,079,0139,1700188112,32.562 59,0010,0013,0969.6,+06.2,079,0142,1700188412,32.563 59,0008,0011,0969.5,+06.1,079,0121,1700188712,32.562 64,0009,0012,0969.7,+06.1,079,0122,1700189012,32.55 66,0008,0011,0970.1,+06.1,079,0118,1700189312,32.547 64,0007,0010,0970.1,+06.2,079,0111,1700189612,32.538 59,0006,0008,0970.2,+06.1,080,0128,1700189912,32.541 57,0008,0011,0970.4,+06.1,080,0113,1700190212,32.535 61,0007,0010,0970.5,+06.1,080,0133,1700190512,32.533 66,0009,0012,0970.5,+06.1,080,0107,1700190812,32.522 59,0008,0011,0970.3,+06.1,080,0129,1700191112,32.525 59,0004,0006,0970.9,+06.0,080,0124,1700191412,32.557 59,0003,0005,0970.9,+05.9,080,0137,1700191712,32.673 57,0004,0006,0970.7,+05.9,080,0120,1700192012,32.664 64,0004,0006,0971.4,+05.9,080,0101,1700192312,32.663 61,0002,0003,0971.5,+05.7,080,0138,1700192612,32.65 64,0003,0005,0972.0,+05.5,079,0131,1700192912,32.646 61,0002,0003,0971.9,+05.3,079,0126,1700193212,32.642 61,0001,0002,0972.3,+05.2,079,0126,1700193512,32.639 59,0001,0002,0972.5,+05.0,079,0106,1700193812,32.628 61,0001,0002,0972.8,+05.0,079,0146,1700194112,32.63 59,0001,0002,0973.3,+04.9,079,0117,1700194412,32.63 59,0002,0003,0973.7,+04.8,078,0146,1700194712,32.628 59,0001,0002,0973.8,+04.7,078,0129,1700195012,32.662 59,0000,0001,0973.8,+04.6,078,0123,1700195312,32.768 64,0000,0001,0974.5,+04.5,078,0145,1700195612,32.767 64,0000,0001,0974.6,+04.4,078,0121,1700195912,32.762 59,0000,0001,0974.9,+04.3,078,0118,1700196212,32.755 57,0000,0001,0975.0,+04.2,078,0124,1700196512,32.762 61,0000,0001,0975.3,+04.1,078,0117,1700196812,32.748 64,0000,0001,0975.2,+03.9,077,0117,1700197112,32.755 61,0000,0001,0975.6,+03.8,077,0128,1700197412,32.741 57,0000,0001,0975.6,+03.8,078,0137,1700197712,32.737 57,0001,0002,0975.8,+03.6,078,0133,1700198012,32.736 57,0001,0002,0976.1,+03.6,078,0121,1700198312,32.723 57,0000,0001,0976.3,+03.5,078,0141,1700198612,32.759 54,0000,0001,0976.2,+03.5,078,0143,1700199212,32.869 54,0001,0002,0976.6,+03.4,078,0117,1700199512,32.873 57,0006,0008,0976.6,+03.5,079,0138,1700199812,32.875 57,0004,0006,0977.2,+03.4,078,0133,1700200112,32.87 57,0037,0050,0977.1,+03.5,078,0129,1700200412,32.873 57,0001,0002,0977.3,+03.5,078,0116,1700200712,32.856 59,0001,0002,0977.4,+03.6,078,0133,1700201012,32.853 59,0004,0006,0977.7,+03.7,079,0122,1700201312,32.856 59,0002,0003,0977.7,+03.7,079,0116,1700201612,32.839 57,0002,0003,0977.8,+03.8,079,0123,1700201912,32.838 57,0003,0005,0977.9,+03.8,079,0132,1700202212,32.89 59,0005,0007,0977.8,+03.8,079,0123,1700202512,32.992 54,0003,0005,0978.0,+03.9,079,0107,1700202812,32.991 54,0003,0005,0977.9,+03.9,079,0106,1700203112,32.986 52,0002,0003,0978.0,+03.9,079,0114,1700203412,32.987 57,0002,0003,0977.9,+03.9,079,0120,1700203712,32.976 61,0002,0003,0978.1,+03.9,079,0130,1700204012,32.971 57,0003,0005,0978.5,+04.0,079,0132,1700204312,32.978 57,0002,0003,0978.5,+04.1,079,0132,1700204612,32.969 57,0002,0003,0978.4,+04.1,079,0122,1700204912,32.973 52,0007,0010,0978.8,+04.2,079,0126,1700205212,32.958 57,0004,0006,0978.8,+04.2,079,0114,1700205512,32.962 61,0003,0005,0978.9,+04.3,079,0131,1700205812,32.995 57,0003,0005,0979.0,+04.4,079,0128,1700206113,33.107 59,0003,0005,0979.0,+04.4,079,0147,1700206413,33.097 57,0003,0005,0979.1,+04.5,079,0128,1700206713,33.099 54,0005,0007,0979.5,+04.5,079,0098,1700207013,33.089 57,0003,0005,0979.4,+04.6,079,0109,1700207313,33.076 59,0005,0007,0979.5,+04.6,079,0119,1700207613,33.083 59,0005,0007,0979.4,+04.6,078,0111,1700207913,33.081 52,0005,0007,0979.7,+04.6,078,0123,1700208213,33.081 59,0004,0006,0979.7,+04.7,078,0121,1700208513,33.08 54,0004,0006,0979.7,+04.7,078,0105,1700208813,33.077 57,0006,0008,0979.8,+04.7,078,0118,1700209113,33.066 59,0004,0006,0979.7,+04.7,078,0108,1700209413,33.114 57,0005,0007,0979.8,+04.8,078,0110,1700209713,33.212 57,0004,0006,0980.0,+04.8,077,0121,1700210013,33.214 57,0009,0012,0980.1,+04.8,078,0109,1700210313,33.203 59,0004,0006,0980.1,+04.8,077,0109,1700210613,33.2 54,0005,0007,0980.3,+04.9,076,0121,1700210913,33.199 64,0010,0013,0980.4,+05.0,077,0099,1700211213,33.194 54,0010,0013,0980.2,+05.0,077,0147,1700211513,33.196 57,0015,0021,0980.3,+05.0,077,0120,1700211813,33.192 59,0006,0008,0980.4,+05.1,076,0126,1700212113,33.185 59,0005,0007,0980.9,+05.2,076,0127,1700212413,33.172 66,0023,0031,0980.7,+05.3,075,0124,1700212713,33.173 57,0005,0007,0980.5,+05.4,075,0142,1700213013,33.212 59,0007,0010,0980.4,+05.4,074,0100,1700213313,33.32 61,0009,0012,0980.7,+05.5,076,0132,1700213613,33.313 54,0006,0008,0980.5,+05.5,074,0110,1700213913,33.308 59,0006,0008,0980.6,+05.5,075,0130,1700214213,33.304 57,0006,0008,0980.7,+05.6,074,0105,1700214513,33.303 59,0006,0008,0980.8,+05.6,074,0088,1700214813,33.29 57,0011,0015,0980.9,+05.6,073,0101,1700215113,33.293 61,0004,0006,0980.7,+05.6,072,0103,1700215413,33.288 61,0005,0007,0980.8,+05.7,072,0127,1700215713,33.285 54,0006,0008,0981.0,+05.7,071,0108,1700216013,33.283 59,0008,0011,0980.7,+05.6,072,0092,1700216313,33.281 57,0006,0008,0981.0,+05.7,071,0101,1700216613,33.308 54,0004,0006,0981.0,+05.7,071,0112,1700216913,33.428 64,0004,0006,0981.0,+05.7,070,0132,1700217213,33.419 61,0004,0006,0980.8,+05.8,070,0118,1700217513,33.417 54,0004,0006,0981.0,+05.8,073,0116,1700217813,33.41 54,0004,0006,0980.8,+06.0,071,0109,1700218113,33.41 57,0005,0007,0981.0,+05.9,071,0105,1700218413,33.408 59,0004,0006,0980.8,+06.0,071,0131,1700218713,33.392 64,0004,0006,0980.8,+06.2,070,0131,1700219013,33.389 54,0004,0006,0980.8,+06.2,069,0106,1700219313,33.383 59,0003,0005,0980.8,+06.3,068,0109,1700219613,33.381 59,0005,0007,0980.8,+06.3,068,0122,1700219913,33.387 54,0005,0007,0980.8,+06.2,065,0105,1700220213,33.421 57,0006,0008,0981.1,+06.2,065,0120,1700220513,33.517 52,0005,0007,0980.8,+06.2,066,0125,1700220813,33.522 57,0008,0011,0980.8,+06.3,066,0108,1700221113,33.526 57,0004,0006,0981.1,+06.2,064,0123,1700221413,33.517 54,0004,0006,0981.2,+06.2,063,0114,1700221713,33.516 54,0006,0008,0981.1,+06.2,063,0096,1700222013,33.507 57,0004,0006,0981.4,+06.3,061,0120,1700222313,33.497 61,0006,0008,0981.1,+06.3,062,0112,1700222613,33.49 54,0004,0006,0981.0,+06.3,063,0115,1700222913,33.487 57,0004,0006,0981.2,+06.4,061,0094,1700223213,33.475 54,0003,0005,0981.4,+06.2,061,0113,1700223513,33.477 54,0006,0008,0981.3,+06.2,062,0105,1700223813,33.52 52,0007,0010,0981.2,+06.2,063,0115,1700224113,33.626 54,0004,0006,0981.2,+06.2,061,0126,1700224413,33.618 57,0003,0005,0981.4,+06.3,061,0121,1700224713,33.614 52,0003,0005,0981.4,+06.4,059,0135,1700225013,33.609 52,0006,0008,0981.4,+06.4,061,0118,1700225313,33.606 52,0002,0003,0981.3,+06.4,060,0136,1700225613,33.606 33,0004,0006,0981.3,+06.4,059,0128,1700225913,33.602 59,0010,0013,0981.3,+06.5,061,0110,1700226213,33.597 59,0004,0006,0981.4,+06.5,061,0111,1700226513,33.583 49,0007,0010,0981.2,+06.5,061,0090,1700226813,33.581 59,0002,0003,0981.7,+06.5,059,0082,1700227113,33.575 57,0009,0012,0981.6,+06.3,062,0125,1700227413,33.618 49,0005,0007,0981.5,+06.2,062,0116,1700227713,33.709 52,0003,0005,0981.4,+06.2,063,0108,1700228013,33.709 59,0003,0005,0981.5,+06.2,062,0132,1700228313,33.711 52,0009,0012,0981.6,+06.2,063,0109,1700228613,33.699 54,0005,0007,0981.5,+06.2,061,0113,1700228913,33.702 59,0003,0005,0981.5,+06.2,060,0107,1700229213,33.693 54,0004,0006,0981.7,+06.1,061,0125,1700229513,33.69 52,0005,0007,0982.0,+06.1,063,0120,1700229813,33.683 52,0005,0007,0981.8,+06.1,062,0125,1700230113,33.685 57,0005,0007,0981.7,+06.0,062,0133,1700230413,33.673 37,0004,0006,0982.1,+06.0,063,0110,1700230713,33.683 61,0015,0021,0982.0,+06.1,062,0120,1700231013,33.708 57,0015,0021,0982.0,+06.1,060,0101,1700231313,33.817 57,0005,0007,0982.0,+06.0,058,0106,1700231613,33.823 57,0002,0003,0982.1,+06.1,057,0125,1700231913,33.808 61,0003,0005,0982.4,+05.9,059,0091,1700232213,33.796 54,0005,0007,0982.5,+05.9,058,0098,1700232513,33.8 54,0002,0003,0982.7,+05.8,058,0126,1700232813,33.798 57,0005,0007,0982.2,+05.6,060,0111,1700233113,33.8 57,0003,0005,0982.3,+05.6,058,0096,1700233413,33.788 54,0003,0005,0982.6,+05.5,060,0105,1700233713,33.79 54,0002,0003,0982.6,+05.4,060,0101,1700234013,33.785 54,0003,0005,0982.8,+05.3,061,0116,1700234313,33.778 54,0002,0003,0982.5,+05.2,061,0123,1700234613,33.818 57,0003,0005,0983.0,+05.1,062,0100,1700234913,33.919 57,0004,0006,0982.7,+05.0,063,0114,1700235213,33.916 59,0003,0005,0983.2,+04.9,064,0125,1700235513,33.914 57,0003,0005,0982.9,+04.7,065,0127,1700235813,33.918 57,0003,0005,0983.2,+04.6,066,0105,1700236113,33.907 54,0012,0016,0983.1,+04.4,067,0105,1700236413,33.906 54,0006,0008,0983.2,+04.4,067,0108,1700236713,33.905 54,0005,0007,0983.5,+04.3,068,0115,1700237013,33.906 57,0007,0010,0983.6,+04.2,068,0109,1700237313,33.897 57,0006,0008,0983.6,+04.1,069,0103,1700237613,33.891 57,0009,0012,0983.5,+03.9,070,0128,1700237913,33.904 61,0006,0008,0983.5,+03.8,070,0120,1700238213,33.942 54,0012,0016,0983.7,+03.8,071,0123,1700238514,34.043 54,0013,0017,0983.8,+03.7,071,0104,1700238814,34.042 61,0012,0016,0983.7,+03.6,071,0103,1700239114,34.026 57,0018,0024,0984.0,+03.5,072,0114,1700239414,34.026 52,0016,0022,0984.0,+03.4,072,0114,1700239714,34.019 54,0023,0031,0983.9,+03.2,072,0126,1700240014,34.02 54,0032,0044,0984.1,+03.1,073,0112,1700240314,34.013 54,0033,0045,0984.1,+02.9,073,0095,1700240614,34.012 54,0032,0044,0984.0,+02.9,074,0125,1700240914,34.016 59,0024,0032,0983.9,+02.7,074,0131,1700241214,34.004 57,0012,0016,0984.0,+02.7,074,0111,1700241514,34.015 57,0013,0017,0984.1,+02.7,074,0104,1700241814,34.052 52,0011,0015,0984.1,+02.6,074,0115,1700242114,34.153 57,0009,0012,0984.3,+02.6,075,0117,1700242414,34.156 57,0039,0053,0984.6,+02.5,075,0112,1700242714,34.149 57,0153,0206,0984.3,+02.7,074,0087,1700243014,34.152 54,0034,0047,0984.6,+02.6,075,0125,1700243314,34.141 54,0010,0013,0984.6,+02.7,075,0115,1700243614,34.144 54,0013,0017,0984.7,+02.5,074,0131,1700243914,34.13 52,0016,0022,0984.7,+02.4,075,0111,1700244214,34.126 52,0014,0018,0984.6,+02.2,075,0086,1700244514,34.13 52,0010,0013,0984.6,+02.1,075,0100,1700244814,34.132 54,0012,0016,0984.6,+02.0,075,0104,1700245114,34.127 57,0014,0018,0984.8,+02.0,075,0106,1700245414,34.16 57,0018,0024,0984.5,+02.1,076,0114,1700245714,34.271 54,0030,0042,0984.8,+02.0,075,0093,1700246014,34.274 52,0019,0026,0984.8,+02.0,076,0129,1700246314,34.262 64,0013,0017,0984.6,+02.0,076,0123,1700246614,34.259 52,0010,0013,0984.7,+01.8,076,0129,1700246914,34.255 57,0010,0013,0984.5,+01.9,076,0117,1700247214,34.251 57,0010,0013,0984.7,+02.0,076,0112,1700247514,34.246 54,0013,0017,0984.6,+02.1,077,0091,1700247814,34.247 57,0014,0018,0984.9,+02.1,077,0096,1700248114,34.245 54,0008,0011,0984.9,+02.4,077,0099,1700248414,34.244 59,0008,0011,0985.2,+02.5,077,0115,1700248714,34.242 57,0008,0011,0984.8,+02.6,077,0109,1700249014,34.289 54,0009,0012,0985.0,+02.7,077,0090,1700249314,34.383 57,0009,0012,0985.0,+02.7,077,0101,1700249614,34.386 52,0011,0015,0985.0,+02.6,077,0098,1700249914,34.368 57,0009,0012,0985.1,+02.5,077,0121,1700250214,34.367 57,0010,0013,0984.9,+02.2,076,0120,1700250514,34.38 54,0013,0017,0985.0,+02.0,076,0112,1700250814,34.365 54,0010,0013,0984.9,+01.8,076,0104,1700251114,34.359 57,0011,0015,0984.8,+01.7,076,0123,1700251414,34.362 57,0008,0011,0985.2,+01.5,076,0108,1700251714,34.347 59,0011,0015,0984.9,+01.3,076,0095,1700252014,34.357 57,0011,0015,0985.0,+01.2,076,0128,1700252314,34.354 59,0009,0012,0985.2,+01.0,076,0097,1700252614,34.395 57,0012,0016,0985.0,+00.9,076,0109,1700252914,34.496 57,0011,0015,0985.2,+00.8,076,0111,1700253214,34.502 57,0009,0012,0985.2,+00.7,076,0110,1700253514,34.491 54,0011,0015,0984.9,+00.7,076,0120,1700253814,34.493 57,0010,0013,0985.0,+00.7,077,0120,1700254114,34.502 57,0011,0015,0985.2,+00.6,077,0115,1700254414,34.485 57,0013,0017,0985.3,+00.6,077,0104,1700254714,34.485 57,0012,0016,0985.6,+00.6,077,0121,1700255014,34.487 54,0011,0015,0985.6,+00.6,077,0125,1700255314,34.482 52,0012,0016,0985.6,+00.7,077,0109,1700255614,34.482 59,0012,0016,0985.7,+00.7,077,0128,1700255914,34.486 54,0012,0016,0985.6,+00.7,077,0132,1700256214,34.517 57,0012,0016,0985.8,+00.7,078,0123,1700256514,34.627 54,0012,0016,0985.9,+00.7,078,0129,1700256814,34.621 59,0011,0015,0985.5,+00.6,078,0133,1700257114,34.62 59,0013,0017,0985.5,+00.5,077,0122,1700257414,34.627 59,0014,0018,0985.6,+00.5,078,0111,1700257714,34.614 59,0016,0022,0985.8,+00.4,077,0099,1700258014,34.611 57,0017,0023,0985.7,+00.6,078,0126,1700258314,34.609 59,0015,0021,0985.6,+00.6,078,0116,1700258631,51.005 57,0014,0018,0985.7,+00.5,077,0105,1700258914,34.599 59,0013,0017,0985.7,+00.5,078,0107,1700259214,34.6 59,0015,0021,0985.7,+00.7,077,0101,1700259514,34.593 57,0012,0016,0985.7,+00.7,078,0123,1700259814,34.633 57,0013,0017,0985.7,+00.7,078,0117,1700260114,34.748 54,0013,0017,0986.0,+00.8,078,0113,1700260414,34.747 59,0012,0016,0986.0,+00.8,078,0099,1700260714,34.748 59,0013,0017,0986.0,+01.2,079,0098,1700261014,34.75 59,0012,0016,0986.3,+01.8,079,0117,1700261314,34.737 54,0014,0018,0986.3,+02.3,079,0125,1700261614,34.722 59,0012,0016,0986.4,+02.6,079,0123,1700261914,34.72 59,0011,0015,0986.4,+02.7,078,0130,1700262214,34.729 57,0011,0015,0986.6,+02.9,077,0123,1700262514,34.725 59,0008,0011,0986.4,+02.9,076,0116,1700262814,34.709 59,0011,0015,0986.6,+03.0,076,0117,1700263114,34.709 59,0011,0015,0986.4,+03.0,076,0119,1700263414,34.756 57,0010,0013,0986.6,+03.1,075,0108,1700263714,34.855 59,0008,0011,0986.5,+03.2,074,0116,1700264014,34.856 57,0008,0011,0986.5,+03.2,073,0129,1700264314,34.847 59,0009,0012,0986.6,+03.3,072,0111,1700264614,34.834 59,0006,0008,0986.6,+03.2,073,0129,1700264914,34.837 57,0012,0016,0986.6,+03.2,073,0125,1700265214,34.837 59,0008,0011,0986.6,+03.2,072,0105,1700265514,34.838 59,0008,0011,0986.8,+03.1,073,0120,1700265814,34.827 57,0009,0012,0986.6,+03.1,073,0134,1700266114,34.826 59,0009,0012,0986.6,+03.0,073,0108,1700266414,34.831 57,0006,0008,0986.9,+03.0,073,0114,1700266714,34.826 59,0010,0013,0986.7,+02.9,073,0136,1700267014,34.859 57,0008,0011,0986.9,+02.9,073,0118,1700267314,34.969 61,0009,0012,0986.9,+02.9,072,0120,1700267614,34.972 61,0006,0008,0986.8,+02.9,072,0112,1700267914,34.955 61,0008,0011,0986.8,+03.0,072,0112,1700268214,34.966 57,0008,0011,0987.3,+03.0,071,0119,1700268514,34.962 59,0009,0012,0987.3,+03.1,072,0111,1700268814,34.956 59,0007,0010,0987.3,+03.1,072,0092,1700269114,34.954 59,0007,0010,0987.4,+03.1,071,0121,1700269414,34.948 54,0007,0010,0987.6,+03.2,071,0110,1700269714,34.939 59,0006,0008,0987.5,+03.2,069,0110,1700270014,34.945 59,0008,0011,0987.5,+03.2,070,0124,1700270314,34.94 54,0006,0008,0987.6,+03.1,070,0123,1700270614,34.984 59,0005,0007,0987.9,+03.1,069,0126,1700271215,35.091 54,0006,0008,0987.9,+03.2,069,0110,1700271515,35.088 57,0006,0008,0987.9,+03.2,070,0111,1700271815,35.086 57,0006,0008,0987.8,+03.1,069,0107,1700272115,35.074 54,0005,0007,0988.0,+03.2,069,0103,1700272415,35.076 59,0006,0008,0987.7,+03.1,070,0139,1700272715,35.068 54,0006,0008,0988.1,+03.1,070,0129,1700273015,35.059 57,0006,0008,0987.9,+03.1,070,0115,1700273315,35.059 57,0006,0008,0988.0,+03.0,070,0134,1700273615,35.062 59,0008,0011,0987.8,+03.0,071,0109,1700273915,35.054 59,0007,0010,0987.8,+03.0,071,0107,1700274215,35.091 57,0006,0008,0987.9,+03.0,071,0121,1700274515,35.2 57,0006,0008,0987.8,+03.0,071,0114,1700274815,35.187 57,0008,0011,0987.8,+02.9,072,0109,1700275115,35.186 57,0008,0011,0987.7,+03.0,072,0114,1700275415,35.188 57,0007,0010,0987.9,+02.9,072,0113,1700275715,35.186 59,0008,0011,0987.8,+03.0,072,0094,1700276015,35.185 59,0008,0011,0987.9,+02.9,072,0093,1700276315,35.182 59,0008,0011,0988.1,+03.0,071,0101,1700276615,35.174 59,0008,0011,0987.9,+03.0,071,0116,1700276915,35.172 59,0006,0008,0987.9,+03.0,071,0112,1700277215,35.174 59,0007,0010,0987.8,+03.0,071,0117,1700277515,35.164 59,0006,0008,0987.8,+03.0,071,0109,1700277815,35.208 59,0045,0060,0987.9,+03.1,070,0106,1700278115,35.31 57,0016,0022,0988.0,+03.1,070,0121,1700278415,35.308 59,0018,0024,0988.0,+03.1,070,0113,1700278715,35.303 59,0039,0053,0988.0,+03.1,070,0100,1700279015,35.306 59,0011,0015,0987.9,+03.2,068,0098,1700279315,35.295 54,0005,0007,0987.9,+03.2,068,0087,1700279615,35.294 54,0008,0011,0988.1,+03.2,068,0120,1700279915,35.298 57,0007,0010,0988.3,+03.2,068,0106,1700280215,35.289 54,0007,0010,0988.3,+03.2,069,0128,1700280515,35.285 57,0005,0007,0988.4,+03.2,068,0114,1700280815,35.267 57,0006,0008,0988.5,+03.2,068,0115,1700281115,35.279 59,0006,0008,0988.3,+03.2,067,0129,1700281415,35.318 59,0022,0029,0988.2,+03.2,068,0099,1700281715,35.419 57,0011,0015,0988.5,+03.2,069,0126,1700282015,35.42 57,0011,0015,0988.4,+03.2,069,0130,1700282315,35.413 59,0007,0010,0988.2,+03.2,070,0107,1700282615,35.42 59,0007,0010,0988.6,+03.1,070,0083,1700282915,35.411 54,0009,0012,0988.7,+03.2,070,0137,1700283215,35.411 54,0011,0015,0988.6,+03.0,070,0123,1700283515,35.405 59,0006,0008,0988.5,+03.0,071,0116,1700283815,35.413 59,0009,0012,0988.5,+02.9,071,0119,1700284115,35.4 57,0011,0015,0988.2,+02.9,071,0121,1700284415,35.4 59,0008,0011,0988.4,+02.9,071,0108,1700284715,35.398 57,0045,0060,0988.5,+02.9,071,0105,1700285015,35.433 54,0012,0016,0988.7,+02.9,071,0131,1700285315,35.549 59,0007,0010,0988.6,+02.8,071,0122,1700285615,35.539 54,0007,0010,0988.8,+02.8,070,0119,1700285915,35.542 59,0007,0010,0988.7,+02.8,070,0113,1700286215,35.532 57,0007,0010,0988.7,+02.8,070,0120,1700286515,35.528 59,0010,0013,0988.8,+02.7,070,0104,1700286815,35.523 59,0014,0018,0988.7,+02.7,070,0118,1700287115,35.518 61,0009,0012,0989.0,+02.7,071,0124,1700287415,35.52 59,0006,0008,0989.1,+02.6,070,0119,1700287715,35.525 59,0005,0007,0989.2,+02.6,070,0113,1700288015,35.529 54,0012,0016,0988.9,+02.5,070,0133,1700288315,35.518 59,0004,0006,0989.3,+02.3,071,0098,1700288615,35.559 59,0004,0006,0989.4,+02.4,071,0127,1700288915,35.658 57,0019,0026,0989.2,+02.3,072,0099,1700289215,35.66 54,0016,0022,0989.2,+02.3,072,0106,1700289515,35.651 54,0005,0007,0988.9,+02.2,072,0113,1700289815,35.649 57,0006,0008,0989.3,+02.2,072,0115,1700290115,35.651 57,0005,0007,0989.2,+02.1,073,0098,1700290415,35.646 59,0006,0008,0989.5,+02.0,073,0113,1700290715,35.641 59,0011,0015,0989.2,+01.9,073,0104,1700291015,35.638 59,0004,0006,0989.2,+01.9,073,0113,1700291315,35.636 59,0005,0007,0989.5,+02.0,074,0107,1700291615,35.642 59,0006,0008,0989.5,+02.1,074,0109,1700291915,35.634 57,0004,0006,0989.6,+02.2,074,0122,1700292215,35.672 59,0005,0007,0989.5,+02.3,074,0113,1700292515,35.78 54,0004,0006,0989.4,+02.4,074,0124,1700292815,35.773 54,0011,0015,0989.6,+02.5,073,0106,1700293115,35.782 59,0004,0006,0989.6,+02.5,073,0116,1700293415,35.784 59,0005,0007,0989.8,+02.5,073,0115,1700293715,35.761 59,0004,0006,0989.8,+02.5,073,0138,1700294015,35.765 57,0005,0007,0990.0,+02.7,072,0097,1700294315,35.758 59,0005,0007,0990.0,+02.9,072,0098,1700294615,35.757 59,0004,0006,0990.1,+03.1,072,0117,1700294915,35.749 57,0004,0006,0990.1,+03.3,071,0095,1700295215,35.741 59,0007,0010,0989.9,+03.4,071,0120,1700295515,35.741 54,0006,0008,0989.9,+03.3,071,0106,1700295815,35.781 59,0005,0007,0990.1,+03.3,069,0102,1700296115,35.889 59,0004,0006,0990.5,+03.2,069,0105,1700296415,35.887 54,0009,0012,0990.3,+03.4,070,0115,1700296715,35.886 59,0007,0010,0990.3,+03.5,070,0123,1700297015,35.874 59,0004,0006,0990.0,+03.6,070,0121,1700297315,35.884 57,0003,0005,0990.5,+03.6,069,0100,1700297615,35.877 57,0005,0007,0990.3,+03.5,069,0115,1700297915,35.875 54,0005,0007,0990.4,+03.4,069,0101,1700298215,35.873 57,0007,0010,0990.5,+03.4,070,0081,1700298515,35.873 57,0004,0006,0990.5,+03.6,069,0104,1700298815,35.855 59,0006,0008,0990.5,+03.6,068,0122,1700299115,35.857 57,0006,0008,0990.6,+03.9,069,0106,1700299415,35.891 57,0008,0011,0990.8,+04.1,068,0114,1700299716,36.004 59,0007,0010,0990.6,+04.2,067,0137,1700300015,35.993 61,0005,0007,0990.5,+04.4,067,0113,1700300315,35.988 64,0006,0008,0990.5,+04.6,066,0116,1700300615,35.979 57,0007,0010,0990.6,+04.7,066,0104,1700300915,35.976 54,0007,0010,0990.5,+04.9,066,0116,1700301215,35.976 59,0010,0013,0990.3,+04.8,065,0124,1700301515,35.978 57,0005,0007,0990.2,+05.1,065,0121,1700301815,35.975 57,0006,0008,0990.1,+04.8,064,0100,1700302115,35.969 57,0006,0008,0989.9,+05.2,064,0112,1700302415,35.958 54,0004,0006,0990.5,+05.4,065,0111,1700302715,35.953 57,0005,0007,0990.4,+05.2,064,0104,1700303015,36 57,0008,0011,0990.3,+05.1,065,0113,1700303316,36.102 54,0005,0007,0990.1,+04.9,065,0107,1700303616,36.101 54,0005,0007,0990.3,+04.9,065,0120,1700303916,36.085 54,0011,0015,0990.4,+04.8,066,0122,1700304216,36.088 54,0008,0011,0990.2,+04.8,065,0093,1700304516,36.088 54,0004,0006,0990.5,+04.7,066,0125,1700304816,36.081 57,0004,0006,0990.4,+04.8,067,0105,1700305116,36.08 59,0004,0006,0990.1,+04.6,066,0108,1700305416,36.086 54,0006,0008,0990.2,+04.9,067,0142,1700305716,36.066 59,0005,0007,0990.4,+05.0,066,0126,1700306016,36.06 59,0005,0007,0990.4,+05.0,065,0115,1700306316,36.055 59,0003,0005,0990.4,+05.0,065,0126,1700306616,36.08 59,0003,0005,0990.4,+05.0,064,0107,1700306916,36.199 54,0008,0011,0990.4,+05.2,065,0138,1700307216,36.198 57,0003,0005,0990.1,+05.3,065,0126,1700307516,36.202 54,0005,0007,0990.2,+05.4,065,0121,1700307816,36.194 54,0003,0005,0990.1,+05.6,063,0132,1700308116,36.192 54,0003,0005,0990.1,+05.6,063,0103,1700308416,36.188 54,0004,0006,0990.1,+05.5,062,0093,1700308716,36.177 54,0005,0007,0990.2,+05.5,064,0120,1700309016,36.173 59,0003,0005,0990.2,+05.6,063,0116,1700309316,36.17 59,0003,0005,0990.1,+05.6,065,0118,1700309616,36.159 57,0003,0005,0990.0,+05.8,065,0107,1700309916,36.161 54,0003,0005,0990.2,+06.0,064,0124,1700310216,36.2 59,0006,0008,0990.3,+05.9,064,0108,1700310516,36.308 61,0005,0007,0990.1,+05.8,064,0111,1700310816,36.307 52,0004,0006,0990.0,+05.9,064,0118,1700311116,36.306 57,0005,0007,0989.9,+05.8,063,0117,1700311416,36.301 57,0004,0006,0990.1,+05.9,064,0104,1700311716,36.294 57,0004,0006,0990.2,+05.8,064,0108,1700312016,36.28 57,0007,0010,0989.7,+05.8,065,0105,1700312316,36.287 59,0005,0007,0990.0,+05.5,065,0124,1700312616,36.282 57,0005,0007,0989.7,+05.7,065,0091,1700312916,36.276 66,0005,0007,0989.6,+05.7,065,0103,1700313216,36.268 57,0006,0008,0989.8,+05.8,066,0116,1700313516,36.264 59,0005,0007,0989.5,+05.7,066,0135,1700313816,36.301 59,0004,0006,0989.6,+05.8,066,0108,1700314116,36.41 59,0009,0012,0989.3,+05.9,067,0093,1700314416,36.402 57,0004,0006,0989.3,+05.8,066,0116,1700314716,36.401 57,0005,0007,0989.0,+05.9,066,0123,1700315016,36.387 47,0006,0008,0989.3,+05.8,067,0117,1700315316,36.384 61,0011,0015,0989.5,+05.7,067,0122,1700315616,36.394 61,0006,0008,0989.3,+05.6,068,0128,1700315916,36.376 61,0007,0010,0989.4,+05.6,069,0108,1700316216,36.364 59,0008,0011,0989.1,+05.5,068,0116,1700316516,36.368 61,0012,0016,0989.2,+05.6,070,0125,1700316816,36.374 54,0006,0008,0989.2,+05.5,070,0115,1700317116,36.362 59,0012,0016,0989.3,+05.6,069,0122,1700317416,36.405 59,0005,0007,0989.3,+05.4,069,0113,1700317716,36.505 59,0011,0015,0989.2,+05.5,069,0104,1700318016,36.512 59,0009,0012,0989.2,+05.6,070,0111,1700318316,36.504 59,0021,0028,0989.0,+05.5,069,0121,1700318616,36.508 61,0009,0012,0989.2,+05.5,068,0135,1700318916,36.502 59,0010,0013,0989.3,+05.4,069,0118,1700319216,36.488 57,0006,0008,0989.5,+05.3,068,0114,1700319516,36.486 61,0012,0016,0989.3,+05.3,068,0130,1700319816,36.479 61,0007,0010,0989.2,+05.1,069,0115,1700320116,36.489 57,0007,0010,0989.2,+05.1,069,0111,1700320416,36.481 57,0008,0011,0988.8,+05.0,069,0095,1700320716,36.484 59,0007,0010,0988.8,+05.0,070,0116,1700321016,36.522 59,0006,0008,0988.8,+04.9,070,0121,1700321316,36.625 61,0010,0013,0988.7,+04.7,070,0121,1700321616,36.616 59,0008,0011,0989.0,+04.4,070,0113,1700321916,36.615 61,0010,0013,0988.9,+04.3,071,0106,1700322216,36.614 61,0013,0017,0988.8,+04.0,071,0116,1700322516,36.602 61,0011,0015,0988.5,+03.8,072,0107,1700322816,36.597 61,0009,0012,0988.6,+03.6,072,0109,1700323116,36.592 61,0007,0010,0988.5,+03.4,073,0119,1700323416,36.576 61,0008,0011,0988.6,+03.2,072,0107,1700323716,36.584 57,0012,0016,0988.6,+03.0,073,0107,1700324016,36.583 61,0013,0017,0988.6,+02.9,073,0098,1700324316,36.584 61,0014,0018,0988.7,+02.8,074,0118,1700324616,36.622 57,0010,0013,0988.3,+02.6,074,0110,1700324916,36.719 59,0012,0016,0988.1,+02.5,074,0103,1700325216,36.719 61,0010,0013,0988.1,+02.4,074,0127,1700325516,36.725 64,0012,0016,0988.2,+02.2,075,0116,1700325816,36.718 59,0013,0017,0988.1,+02.1,075,0100,1700326116,36.715 64,0015,0021,0987.9,+01.9,075,0106,1700326416,36.72 59,0012,0016,0987.8,+01.9,075,0115,1700326716,36.72 59,0010,0013,0988.0,+01.7,075,0106,1700327016,36.712 59,0008,0011,0987.8,+01.7,075,0132,1700327316,36.715 61,0008,0011,0987.6,+01.5,076,0139,1700327616,36.707 61,0013,0017,0987.6,+01.5,076,0130,1700327916,36.706 64,0012,0016,0988.0,+01.5,076,0115,1700328216,36.741 61,0009,0012,0987.6,+01.4,076,0123,1700328516,36.841 61,0009,0012,0987.8,+01.2,076,0118,1700328816,36.846 64,0008,0011,0987.5,+01.1,076,0102,1700329116,36.843 64,0013,0017,0988.0,+00.9,076,0094,1700329716,36.84 64,0012,0016,0987.9,+00.9,076,0093,1700330016,36.836 61,0014,0018,0987.5,+00.8,076,0121,1700330316,36.842 64,0013,0017,0987.8,+00.5,076,0110,1700330916,36.827 59,0015,0021,0987.7,+00.4,076,0101,1700331216,36.823 64,0014,0018,0987.7,+00.4,076,0094,1700331516,36.82 59,0015,0021,0987.8,+00.3,076,0110,1700332116,36.971 61,0012,0016,0987.4,+00.3,076,0097,1700332416,36.973 64,0014,0018,0987.3,+00.3,076,0099,1700332716,36.973 59,0015,0021,0987.7,+00.4,076,0100,1700333316,36.965 64,0014,0018,0987.3,+00.5,077,0100,1700333616,36.962 64,0015,0021,0987.3,+00.6,077,0097,1700333916,36.959 64,0013,0017,0987.7,+00.7,077,0116,1700334516,36.939 64,0013,0017,0987.5,+00.9,077,0126,1700334816,36.946 64,0012,0016,0987.2,+00.9,077,0099,1700335116,36.939 61,0013,0017,0987.3,+01.0,077,0122,1700335416,36.982 64,0015,0021,0987.6,+01.1,077,0122,1700335717,37.098 61,0013,0017,0987.3,+01.2,077,0103,1700336017,37.094 61,0015,0021,0987.1,+01.3,077,0116,1700336317,37.09 66,0019,0026,0987.0,+01.4,077,0113,1700336917,37.079 59,0016,0022,0987.0,+01.5,077,0114,1700337217,37.075 64,0020,0027,0987.0,+01.6,077,0127,1700337517,37.071 61,0015,0021,0987.1,+01.6,077,0132,1700337817,37.062 59,0015,0021,0986.8,+01.7,077,0121,1700338117,37.063 64,0015,0021,0987.1,+01.7,077,0115,1700338417,37.058 61,0015,0021,0987.0,+01.7,077,0102,1700338717,37.054 64,0015,0021,0986.8,+01.8,077,0107,1700339017,37.102 64,0012,0016,0987.0,+02.0,077,0105,1700339317,37.207 59,0016,0022,0986.7,+02.0,077,0125,1700339617,37.21 61,0016,0022,0986.7,+02.0,077,0099,1700339917,37.205 61,0014,0018,0986.4,+02.1,077,0122,1700340217,37.202 61,0017,0023,0986.6,+02.1,077,0109,1700340517,37.194 59,0022,0029,0986.4,+02.1,077,0112,1700340817,37.19 64,0015,0021,0986.2,+02.2,077,0091,1700341117,37.189 64,0013,0017,0986.1,+02.2,076,0123,1700341417,37.189 64,0012,0016,0986.0,+02.2,077,0122,1700341717,37.186 57,0013,0017,0986.3,+02.1,076,0132,1700342017,37.181 61,0016,0022,0986.4,+01.9,077,0103,1700342317,37.182 61,0022,0029,0986.3,+02.0,077,0122,1700342917,37.325 64,0010,0013,0986.3,+02.0,077,0103,1700343217,37.323 64,0011,0015,0986.1,+02.1,077,0088,1700343517,37.315 59,0011,0015,0985.9,+02.1,077,0108,1700343817,37.32 64,0010,0013,0985.8,+02.2,077,0133,1700344117,37.314 59,0012,0016,0986.1,+02.2,077,0129,1700344417,37.311 61,0014,0018,0985.9,+02.2,077,0120,1700344717,37.301 61,0014,0018,0985.7,+02.2,077,0098,1700345017,37.308 61,0017,0023,0985.6,+02.2,077,0130,1700345317,37.303 61,0012,0016,0985.5,+02.3,077,0135,1700345617,37.305 61,0015,0021,0985.4,+02.4,076,0107,1700345917,37.297 64,0010,0013,0985.3,+02.4,077,0135,1700346217,37.339 59,0010,0013,0985.1,+02.5,077,0127,1700346517,37.448 61,0012,0016,0985.3,+02.6,077,0089,1700346817,37.442 64,0025,0034,0985.2,+02.6,077,0142,1700347117,37.431 61,0011,0015,0985.2,+02.6,077,0128,1700347417,37.427 59,0010,0013,0985.5,+02.7,077,0108,1700347717,37.434 61,0009,0012,0985.2,+02.7,077,0117,1700348017,37.426 64,0011,0015,0985.0,+02.7,077,0130,1700348317,37.42 64,0012,0016,0984.7,+02.8,077,0110,1700348617,37.425 59,0014,0018,0984.9,+02.8,078,0107,1700348917,37.417 64,0015,0021,0984.7,+02.7,078,0109,1700349217,37.41 64,0017,0023,0984.6,+02.7,078,0129,1700349517,37.415 52,0011,0015,0984.4,+02.6,078,0118,1700349817,37.453 64,0012,0016,0984.4,+02.7,078,0124,1700350117,37.552 61,0013,0017,0984.0,+02.6,078,0127,1700350417,37.555 64,0014,0018,0984.3,+02.7,078,0099,1700350717,37.549 61,0013,0017,0984.2,+02.7,078,0127,1700351017,37.545 61,0013,0017,0984.1,+02.7,078,0121,1700351317,37.543 64,0013,0017,0984.0,+02.6,078,0109,1700351617,37.533 64,0011,0015,0983.9,+02.6,078,0114,1700351917,37.534 61,0010,0013,0983.8,+02.5,078,0105,1700352217,37.528 59,0009,0012,0983.4,+02.4,077,0119,1700352817,37.521 64,0011,0015,0983.5,+02.4,077,0125,1700353117,37.516 64,0012,0016,0983.1,+02.3,078,0114,1700353417,37.559 59,0012,0016,0983.3,+02.4,078,0096,1700353717,37.673 61,0011,0015,0983.5,+02.4,078,0153,1700354017,37.664 64,0009,0012,0983.3,+02.4,078,0100,1700354317,37.661 61,0010,0013,0983.0,+02.4,078,0131,1700354617,37.658 64,0009,0012,0983.3,+02.5,078,0130,1700354917,37.664 52,0011,0015,0983.1,+02.5,078,0117,1700355217,37.661 59,0009,0012,0982.8,+02.5,078,0115,1700355517,37.648 54,0009,0012,0983.0,+02.5,078,0112,1700355817,37.651 61,0008,0011,0983.1,+02.6,078,0111,1700356117,37.641 61,0011,0015,0983.0,+02.6,079,0128,1700356417,37.639 59,0010,0013,0982.9,+02.6,078,0117,1700356717,37.632 66,0010,0013,0982.9,+02.6,078,0102,1700357017,37.673 64,0008,0011,0982.5,+02.7,078,0109,1700357617,37.778 80,0009,0012,0982.3,+02.6,078,0109,1700357917,37.768 61,0009,0012,0982.8,+02.5,078,0112,1700358217,37.758 61,0008,0011,0982.3,+02.6,078,0119,1700358517,37.76 61,0008,0011,0982.3,+02.6,078,0126,1700358817,37.759 61,0008,0011,0982.3,+02.5,078,0111,1700359117,37.753 61,0010,0013,0982.3,+02.6,078,0102,1700359417,37.755 61,0008,0011,0982.3,+02.5,078,0130,1700360017,37.747 61,0008,0011,0982.3,+02.5,078,0128,1700360317,37.734 64,0008,0011,0982.2,+02.7,078,0115,1700360617,37.788 64,0008,0011,0982.0,+02.6,078,0122,1700361217,37.894 61,0014,0018,0981.8,+02.6,078,0115,1700361517,37.884 64,0010,0013,0981.6,+02.6,078,0123,1700361817,37.883 59,0007,0010,0981.6,+02.6,078,0116,1700362117,37.869 64,0009,0012,0981.6,+02.6,078,0110,1700362417,37.873 64,0006,0008,0981.6,+02.6,078,0103,1700362717,37.876 59,0007,0010,0981.4,+02.5,078,0129,1700363017,37.865 64,0006,0008,0981.5,+02.6,078,0131,1700363317,37.866 64,0007,0010,0981.6,+02.6,078,0103,1700363617,37.861 64,0006,0008,0981.4,+02.6,078,0120,1700363917,37.859 64,0008,0011,0981.5,+02.5,078,0103,1700364217,37.916 64,0009,0012,0981.4,+02.6,078,0118,1700364518,38.002 64,0009,0012,0981.4,+02.5,078,0109,1700364818,38.01 61,0008,0011,0981.4,+02.5,078,0140,1700365118,38.003 64,0008,0011,0981.3,+02.5,078,0116,1700365417,37.999 61,0009,0012,0981.3,+02.5,078,0117,1700365717,37.991 64,0009,0012,0981.0,+02.5,078,0118,1700366017,37.994 61,0008,0011,0980.7,+02.5,078,0107,1700366317,37.978 59,0008,0011,0980.7,+02.4,078,0104,1700366617,37.98 61,0007,0010,0980.5,+02.4,078,0121,1700366917,37.987 64,0007,0010,0980.3,+02.5,078,0105,1700367217,37.987 61,0007,0010,0980.6,+02.4,078,0134,1700367517,37.982 59,0008,0011,0980.7,+02.3,078,0115,1700367818,38.026 61,0007,0010,0980.5,+02.3,078,0125,1700368118,38.132 61,0010,0013,0980.4,+02.4,078,0117,1700368418,38.127 59,0010,0013,0980.5,+02.3,078,0133,1700368718,38.122 64,0010,0013,0980.4,+02.3,078,0125,1700369018,38.109 57,0012,0016,0980.7,+02.3,078,0116,1700369318,38.109 59,0010,0013,0980.5,+02.4,078,0102,1700369618,38.104 64,0009,0012,0980.4,+02.4,078,0122,1700369918,38.103 61,0010,0013,0980.6,+02.4,078,0121,1700370218,38.106 66,0010,0013,0980.7,+02.2,078,0107,1700370518,38.101 59,0009,0012,0980.3,+02.1,078,0123,1700370818,38.1 64,0007,0010,0980.6,+02.1,078,0107,1700371118,38.104 66,0007,0010,0980.3,+02.0,078,0124,1700371418,38.14 59,0005,0007,0980.4,+02.0,078,0123,1700371718,38.245 66,0006,0008,0980.4,+02.0,078,0101,1700372018,38.249 61,0007,0010,0980.4,+02.0,078,0136,1700372318,38.238 66,0006,0008,0980.5,+02.1,078,0129,1700372618,38.241 61,0007,0010,0980.6,+02.1,078,0115,1700372918,38.233 64,0006,0008,0980.6,+02.1,079,0114,1700373218,38.238 64,0006,0008,0980.5,+02.1,079,0108,1700373518,38.219 66,0006,0008,0980.4,+02.1,079,0108,1700373818,38.231 64,0005,0007,0980.7,+02.2,079,0111,1700374118,38.221 64,0006,0008,0980.6,+02.2,079,0119,1700374418,38.218 64,0006,0008,0980.5,+02.1,079,0115,1700374718,38.217 61,0006,0008,0980.3,+02.2,079,0105,1700375018,38.251 61,0005,0007,0980.2,+02.2,079,0124,1700375318,38.35 66,0005,0007,0980.5,+02.3,079,0099,1700375618,38.353 66,0006,0008,0980.2,+02.4,079,0093,1700375918,38.349 64,0006,0008,0980.5,+02.4,079,0098,1700376218,38.349 66,0005,0007,0980.4,+02.4,079,0122,1700376518,38.345 64,0008,0011,0980.2,+02.4,079,0131,1700376818,38.341 61,0012,0016,0980.1,+02.6,079,0118,1700377118,38.33 64,0006,0008,0980.0,+02.6,078,0111,1700377418,38.329 64,0006,0008,0980.0,+02.6,079,0108,1700377718,38.336 64,0005,0007,0980.1,+02.6,078,0123,1700378018,38.334 64,0005,0007,0980.3,+02.7,079,0122,1700378318,38.33 64,0005,0007,0980.2,+02.8,078,0107,1700378618,38.367 64,0033,0045,0980.2,+02.7,078,0134,1700378918,38.469 66,0005,0007,0980.2,+02.7,079,0118,1700379218,38.474 66,0027,0037,0980.3,+02.8,078,0113,1700379518,38.461 61,0008,0011,0980.5,+02.9,078,0142,1700379818,38.465 66,0005,0007,0980.3,+02.9,078,0122,1700380118,38.459 61,0006,0008,0980.4,+03.0,078,0124,1700380418,38.452 61,0006,0008,0980.4,+03.0,078,0128,1700380718,38.453 59,0005,0007,0980.5,+03.0,078,0120,1700381018,38.444 64,0007,0010,0980.5,+03.0,078,0103,1700381318,38.447 61,0007,0010,0980.6,+03.2,078,0133,1700381618,38.446 52,0007,0010,0980.2,+03.1,078,0107,1700381918,38.439 61,0007,0010,0980.3,+03.2,078,0123,1700382218,38.478 59,0012,0016,0980.1,+03.3,078,0112,1700382518,38.575 61,0008,0011,0980.0,+03.2,078,0140,1700382818,38.577 61,0008,0011,0980.2,+03.2,078,0106,1700383118,38.57 61,0009,0012,0980.2,+03.3,078,0095,1700383418,38.574 59,0008,0011,0980.1,+03.3,078,0112,1700383718,38.564 64,0010,0013,0979.9,+03.3,078,0126,1700384018,38.6 61,0011,0015,0980.0,+03.4,078,0116,1700384318,38.558 64,0010,0013,0979.9,+03.4,078,0127,1700384618,38.549 61,0011,0015,0980.0,+03.5,078,0101,1700384918,38.547 61,0010,0013,0980.1,+03.4,078,0118,1700385218,38.545 64,0007,0010,0979.6,+03.5,078,0111,1700385518,38.533 61,0012,0016,0979.7,+03.5,078,0115,1700385818,38.577 61,0011,0015,0980.0,+03.7,078,0103,1700386118,38.698 59,0010,0013,0979.4,+03.5,078,0137,1700386418,38.69 59,0010,0013,0979.8,+03.6,078,0113,1700386718,38.691 61,0009,0012,0979.5,+03.4,078,0104,1700387018,38.69 59,0008,0011,0979.6,+03.5,078,0108,1700387318,38.674 57,0007,0010,0979.6,+03.4,078,0115,1700387618,38.674 57,0009,0012,0979.5,+03.4,078,0126,1700387918,38.666 64,0010,0013,0979.4,+03.4,078,0130,1700388218,38.663 59,0009,0012,0979.3,+03.4,078,0118,1700388518,38.666 64,0013,0017,0979.4,+03.5,078,0113,1700388818,38.664 59,0009,0012,0979.2,+03.4,079,0142,1700389118,38.669 61,0008,0011,0979.2,+03.6,078,0117,1700389418,38.702 64,0009,0012,0979.5,+03.7,078,0105,1700389718,38.816 59,0006,0008,0979.1,+03.7,078,0116,1700390018,38.808 61,0008,0011,0979.1,+03.7,078,0132,1700390318,38.81 61,0010,0013,0979.3,+03.9,079,0138,1700390618,38.809 61,0010,0013,0979.2,+04.0,079,0112,1700390918,38.802 61,0010,0013,0979.4,+04.0,078,0127,1700391218,38.788 59,0008,0011,0979.2,+03.9,078,0108,1700391518,38.791 59,0009,0012,0979.1,+03.9,078,0104,1700391818,38.792 61,0007,0010,0979.0,+04.0,078,0108,1700392118,38.781 66,0009,0012,0979.0,+04.2,078,0105,1700392418,38.785 64,0006,0008,0979.1,+04.1,078,0120,1700392718,38.773 66,0007,0010,0978.9,+04.2,078,0109,1700393018,38.82 54,0007,0010,0978.8,+04.3,078,0103,1700393318,38.934 61,0019,0026,0978.6,+04.4,078,0108,1700393618,38.921 57,0009,0012,0978.6,+04.6,078,0127,1700393918,38.917 59,0008,0011,0978.8,+04.8,078,0102,1700394218,38.913 64,0010,0013,0979.2,+04.8,077,0120,1700394518,38.906 57,0008,0011,0978.7,+05.0,078,0124,1700394818,38.905 59,0008,0011,0978.8,+04.9,077,0111,1700395118,38.896 61,0009,0012,0978.7,+05.0,077,0121,1700395418,38.894 57,0010,0013,0979.0,+05.2,077,0119,1700395718,38.903 59,0015,0021,0978.7,+05.1,077,0126,1700396018,38.885 64,0010,0013,0978.8,+05.4,077,0122,1700396318,38.877 59,0008,0011,0978.7,+05.3,076,0116,1700396618,38.928 59,0011,0015,0978.4,+05.4,076,0108,1700396919,39.032 57,0013,0017,0978.2,+05.4,076,0108,1700397219,39.027 57,0010,0013,0978.4,+05.4,077,0124,1700397519,39.022 59,0008,0011,0978.5,+05.8,077,0097,1700397819,39.024 59,0008,0011,0978.3,+05.9,076,0105,1700398119,39.021 59,0016,0022,0978.5,+05.9,076,0125,1700398419,39.007 57,0009,0012,0978.0,+06.0,077,0127,1700399018,38.993 59,0010,0013,0978.1,+06.1,077,0111,1700399318,38.992 49,0009,0012,0978.5,+06.3,077,0104,1700399618,38.979 59,0008,0011,0978.3,+06.4,078,0123,1700399918,38.986 57,0009,0012,0978.5,+06.3,077,0116,1700400219,39.027 57,0007,0010,0978.5,+06.3,077,0093,1700400519,39.125 59,0008,0011,0977.9,+06.3,077,0121,1700400819,39.124 61,0006,0008,0978.2,+06.2,077,0106,1700401119,39.115 49,0007,0010,0977.7,+06.4,077,0105,1700401719,39.113 57,0011,0015,0977.8,+06.4,077,0112,1700402019,39.109 59,0009,0012,0977.9,+06.4,077,0123,1700402319,39.118 57,0012,0016,0977.8,+06.4,077,0129,1700402619,39.091 61,0010,0013,0978.1,+06.5,077,0127,1700402919,39.089 59,0007,0010,0978.2,+06.3,077,0114,1700403219,39.087 57,0005,0007,0978.1,+06.4,077,0123,1700403519,39.075 59,0006,0008,0977.8,+06.4,078,0116,1700403819,39.12 59,0014,0018,0978.1,+06.6,078,0106,1700404119,39.226 59,0007,0010,0978.1,+06.6,078,0108,1700404419,39.221 59,0010,0013,0978.0,+06.5,077,0116,1700404719,39.208 59,0010,0013,0977.7,+06.4,078,0120,1700405019,39.202 59,0011,0015,0977.9,+06.3,078,0126,1700405319,39.203 59,0012,0016,0977.9,+06.2,077,0114,1700405619,39.199 57,0010,0013,0977.9,+06.0,078,0115,1700405919,39.2 59,0017,0023,0977.8,+05.8,078,0115,1700406219,39.184 61,0010,0013,0977.7,+05.7,078,0105,1700406519,39.191 61,0010,0013,0977.5,+05.6,078,0112,1700406819,39.181 61,0010,0013,0977.4,+05.5,078,0119,1700407119,39.182 57,0012,0016,0977.5,+05.4,078,0110,1700407419,39.219 54,0018,0024,0977.3,+05.4,079,0131,1700407719,39.323 61,0012,0016,0977.2,+05.4,079,0112,1700408019,39.305 61,0016,0022,0977.2,+05.4,079,0095,1700408319,39.305 61,0016,0022,0977.4,+05.5,079,0118,1700408619,39.304 59,0016,0022,0977.7,+05.7,080,0106,1700408919,39.3 59,0013,0017,0977.5,+06.1,080,0102,1700409219,39.294 61,0015,0021,0977.3,+06.2,081,0091,1700409519,39.294 64,0014,0018,0977.6,+06.3,080,0117,1700409819,39.289 61,0055,0074,0977.6,+06.4,081,0126,1700410119,39.275 64,0028,0038,0977.7,+06.9,081,0129,1700410419,39.278 57,0010,0013,0977.3,+07.6,082,0128,1700410719,39.285 57,0004,0006,0977.9,+09.1,082,0107,1700411319,39.418 57,0006,0008,0978.0,+09.9,082,0124,1700411619,39.415 54,0007,0010,0977.9,+09.8,082,0109,1700411919,39.414 54,0003,0005,0977.7,+09.8,081,0134,1700412219,39.404 52,0003,0005,0977.5,+09.7,081,0116,1700412519,39.392 54,0005,0007,0977.5,+09.3,081,0101,1700412819,39.383 59,0010,0013,0977.4,+08.3,079,0120,1700413119,39.388 57,0018,0024,0977.3,+07.6,079,0131,1700413419,39.376 59,0017,0023,0977.3,+07.6,079,0122,1700413719,39.377 57,0018,0024,0977.2,+07.4,080,0105,1700414019,39.372 54,0004,0006,0977.5,+08.1,081,0097,1700414319,39.367 57,0003,0005,0977.8,+09.3,082,0132,1700414919,39.5 57,0003,0005,0977.7,+09.4,082,0112,1700415219,39.505 52,0004,0006,0978.0,+09.5,081,0108,1700415519,39.505 54,0007,0010,0977.8,+09.6,081,0131,1700415819,39.49 52,0002,0003,0977.9,+09.9,080,0123,1700416119,39.492 59,0022,0029,0977.5,+09.9,080,0105,1700416419,39.49 54,0001,0002,0977.8,+10.2,079,0091,1700416719,39.49 54,0002,0003,0977.6,+10.5,077,0122,1700417019,39.477 54,0003,0005,0977.8,+10.4,078,0114,1700417319,39.469 57,0003,0005,0978.2,+10.3,078,0130,1700417619,39.461 57,0003,0005,0978.0,+10.3,078,0105,1700417919,39.46 59,0002,0003,0977.8,+10.4,078,0123,1700418219,39.494 52,0003,0005,0977.7,+10.5,077,0117,1700418519,39.61 57,0001,0002,0978.2,+10.7,077,0101,1700418819,39.596 52,0002,0003,0977.7,+10.4,078,0105,1700419119,39.591 61,0046,0063,0978.0,+10.4,077,0109,1700419419,39.579 54,0018,0024,0977.9,+10.6,076,0110,1700419719,39.587 54,0001,0002,0977.9,+10.8,075,0112,1700420019,39.574 57,0011,0015,0978.1,+10.7,075,0109,1700420319,39.562 57,0006,0008,0977.8,+10.8,075,0111,1700420619,39.561 61,0003,0005,0977.9,+10.4,077,0123,1700420919,39.563 59,0002,0003,0978.1,+10.3,077,0102,1700421219,39.565 54,0015,0021,0977.8,+08.7,074,0124,1700421519,39.548 54,0017,0023,0978.3,+07.3,074,0116,1700421819,39.59 54,0016,0022,0978.1,+06.6,075,0113,1700422119,39.695 54,0017,0023,0977.8,+06.0,077,0131,1700422419,39.681 57,0015,0021,0977.8,+05.9,077,0122,1700422719,39.686 54,0016,0022,0978.0,+05.8,078,0106,1700423019,39.687 59,0017,0023,0977.6,+05.5,078,0106,1700423319,39.681 57,0020,0027,0977.7,+05.5,078,0099,1700423619,39.675 61,0024,0032,0977.8,+05.5,079,0117,1700423919,39.669 54,0023,0031,0977.9,+05.7,079,0104,1700424219,39.664 54,0022,0029,0978.1,+05.8,080,0113,1700424519,39.661 59,0017,0023,0978.0,+05.8,080,0104,1700424819,39.646 57,0018,0024,0978.4,+05.5,079,0094,1700425119,39.657 61,0021,0028,0978.0,+05.3,079,0108,1700425419,39.699 59,0019,0026,0978.1,+05.3,080,0113,1700425719,39.806 57,0025,0034,0978.2,+05.3,080,0114,1700426019,39.805 54,0020,0027,0978.3,+05.2,080,0136,1700426319,39.801 54,0007,0010,0978.1,+06.1,081,0115,1700426619,39.804 59,0019,0026,0978.2,+07.4,082,0118,1700426919,39.797 59,0002,0003,0978.3,+08.4,082,0115,1700427219,39.785 59,0001,0002,0978.4,+09.0,081,0116,1700427519,39.78 54,0002,0003,0978.8,+09.2,079,0108,1700427819,39.772 59,0002,0003,0978.6,+09.6,077,0128,1700428119,39.77 54,0002,0003,0978.9,+09.5,077,0127,1700428419,39.761 57,0002,0003,0978.7,+09.4,078,0122,1700428719,39.76 57,0002,0003,0979.0,+09.6,077,0120,1700429019,39.796 59,0002,0003,0978.7,+09.9,076,0122,1700429319,39.901 61,0001,0002,0978.7,+09.9,076,0085,1700429619,39.906 54,0002,0003,0978.8,+09.9,076,0119,1700429919,39.881 57,0003,0005,0979.0,+10.0,075,0122,1700430219,39.874 54,0002,0003,0978.6,+10.2,073,0105,1700430519,39.871 54,0001,0002,0979.0,+10.4,072,0120,1700430819,39.864 61,0002,0003,0978.9,+10.4,072,0098,1700431119,39.861 57,0001,0002,0979.1,+10.5,072,0121,1700431419,39.86 57,0001,0002,0979.2,+10.5,073,0125,1700431719,39.856 54,0002,0003,0979.0,+10.6,072,0115,1700432019,39.849 57,0002,0003,0978.8,+10.3,074,0094,1700432319,39.847 61,0001,0002,0978.8,+10.3,075,0119,1700432619,39.882 61,0001,0002,0978.7,+10.2,074,0115,1700432919,39.995 54,0001,0002,0978.9,+10.1,074,0115,1700433219,39.983 54,0001,0002,0979.0,+09.9,075,0115,1700433519,39.974 61,0001,0002,0978.9,+09.9,075,0114,1700433819,39.968 59,0002,0003,0979.2,+09.9,076,0125,1700434119,39.964 57,0001,0002,0979.2,+09.8,076,0105,1700434419,39.962 61,0002,0003,0979.3,+09.8,076,0110,1700434719,39.954 54,0001,0002,0979.8,+09.8,072,0129,1700435019,39.941 57,0001,0002,0979.8,+09.7,071,0118,1700435319,39.935 59,0001,0002,0979.6,+09.7,066,0102,1700435619,39.931 57,0001,0002,0979.5,+09.5,067,0133,1700435919,39.926 61,0002,0003,0979.7,+09.4,068,0110,1700436219,39.967 54,0001,0002,0979.8,+09.2,069,0108,1700436520,40.061 57,0002,0003,0979.5,+09.3,068,0125,1700436820,40.063 59,0002,0003,0979.5,+09.4,067,0125,1700437120,40.054 59,0001,0002,0979.8,+09.2,070,0127,1700437420,40.053 57,0004,0006,0979.7,+09.2,070,0109,1700437720,40.053 61,0003,0005,0979.9,+09.3,069,0105,1700438020,40.044 57,0002,0003,0979.7,+09.2,071,0113,1700438320,40.038 57,0003,0005,0979.6,+09.0,072,0117,1700438620,40.03 64,0003,0005,0979.4,+09.0,071,0130,1700438920,40.018 57,0005,0007,0979.6,+09.1,070,0113,1700439220,40.012 59,0002,0003,0979.2,+09.1,068,0121,1700439520,40.011 61,0002,0003,0979.1,+09.0,070,0121,1700439820,40.051 57,0002,0003,0979.3,+08.9,070,0114,1700440120,40.149 61,0003,0005,0979.4,+09.0,070,0111,1700440420,40.14 57,0003,0005,0979.4,+09.0,071,0100,1700440720,40.143 59,0002,0003,0979.3,+09.0,070,0114,1700441020,40.126 59,0003,0005,0979.5,+09.1,069,0114,1700441320,40.129 57,0003,0005,0979.4,+09.3,068,0122,1700441620,40.125 54,0005,0007,0979.5,+09.5,068,0103,1700442220,40.115 59,0006,0008,0979.5,+09.4,068,0115,1700442520,40.113 59,0002,0003,0979.4,+09.4,070,0114,1700442820,40.114 54,0003,0005,0979.3,+09.3,070,0121,1700443120,40.105 57,0003,0005,0979.6,+09.3,070,0104,1700443420,40.148 54,0002,0003,0979.5,+09.3,069,0104,1700443720,40.256 57,0003,0005,0979.3,+09.2,071,0116,1700444020,40.247 54,0002,0003,0979.3,+09.4,070,0108,1700444320,40.25 61,0004,0006,0979.3,+09.4,069,0115,1700444620,40.241 54,0002,0003,0979.5,+09.4,071,0112,1700444920,40.233 61,0003,0005,0979.2,+09.5,070,0120,1700445220,40.236 57,0001,0002,0979.3,+09.4,072,0111,1700445520,40.231 59,0003,0005,0979.1,+09.3,072,0106,1700445820,40.214 57,0002,0003,0979.2,+09.3,072,0107,1700446120,40.206 54,0003,0005,0978.9,+09.4,071,0096,1700446420,40.202 61,0004,0006,0979.1,+09.5,071,0123,1700446720,40.201 54,0001,0002,0979.0,+09.6,070,0107,1700447020,40.243 57,0002,0003,0979.1,+09.6,071,0128,1700447320,40.35 59,0001,0002,0978.9,+09.7,071,0116,1700447620,40.345 57,0004,0006,0978.9,+09.5,072,0130,1700448220,40.341 54,0003,0005,0979.0,+09.6,071,0104,1700448520,40.328 61,0001,0002,0978.8,+09.5,072,0117,1700448820,40.326 61,0002,0003,0978.7,+09.4,071,0111,1700449120,40.317 54,0002,0003,0979.1,+09.4,072,0108,1700449420,40.324 54,0002,0003,0978.7,+09.3,072,0103,1700449720,40.31 61,0002,0003,0978.5,+09.3,072,0122,1700450020,40.306 61,0003,0005,0978.4,+09.4,072,0114,1700450320,40.306 57,0002,0003,0978.6,+09.6,070,0107,1700450620,40.343 57,0003,0005,0978.5,+09.8,069,0116,1700450920,40.456 54,0001,0002,0978.9,+09.9,069,0113,1700451220,40.44 59,0007,0010,0978.9,+09.9,069,0107,1700451520,40.426 59,0002,0003,0978.7,+09.8,070,0108,1700451820,40.421 66,0005,0007,0978.8,+09.8,069,0131,1700452120,40.408 54,0033,0045,0978.8,+09.7,070,0104,1700452420,40.42 61,0010,0013,0978.6,+09.7,071,0125,1700452720,40.416 57,0003,0005,0978.4,+09.6,072,0121,1700453020,40.406 61,0003,0005,0978.6,+09.7,071,0118,1700453320,40.409 59,0004,0006,0978.5,+09.6,071,0106,1700453620,40.396 57,0001,0002,0978.4,+09.6,071,0111,1700453920,40.388 57,0006,0008,0978.3,+09.6,072,0101,1700454220,40.433 59,0001,0002,0978.6,+09.6,072,0107,1700454520,40.536 64,0005,0007,0978.4,+09.6,073,0117,1700454820,40.529 61,0003,0005,0978.7,+09.4,073,0105,1700455120,40.526 59,0004,0006,0978.4,+09.5,071,0115,1700455420,40.515 57,0002,0003,0978.5,+09.7,069,0105,1700455720,40.509 61,0011,0015,0978.3,+09.7,068,0128,1700456020,40.509 57,0021,0028,0978.4,+09.9,067,0125,1700456320,40.502 59,0007,0010,0978.5,+10.0,065,0125,1700456620,40.504 61,0018,0024,0978.6,+10.0,066,0115,1700456920,40.485 59,0005,0007,0978.3,+10.0,065,0110,1700457220,40.489 61,0003,0005,0978.5,+10.0,065,0113,1700457520,40.479 59,0005,0007,0978.4,+09.9,065,0107,1700457820,40.529 61,0003,0005,0978.9,+09.8,066,0107,1700458120,40.614 59,0007,0010,0978.3,+09.9,065,0113,1700458420,40.617 66,0005,0007,0978.6,+09.9,065,0126,1700458720,40.613 59,0006,0008,0978.5,+09.8,066,0132,1700459020,40.606 57,0003,0005,0978.5,+09.7,067,0118,1700459320,40.607 59,0003,0005,0978.6,+09.6,067,0114,1700459620,40.598 57,0004,0006,0978.5,+09.4,069,0112,1700459920,40.598 57,0002,0003,0978.5,+09.1,069,0121,1700460220,40.596 59,0003,0005,0978.7,+09.0,069,0126,1700460520,40.613 54,0004,0006,0978.6,+08.9,070,0099,1700460820,40.59 57,0002,0003,0978.6,+08.9,071,0112,1700461120,40.583 61,0008,0011,0978.5,+08.8,071,0098,1700461420,40.631 57,0011,0015,0978.5,+08.9,072,0117,1700461720,40.724 57,0006,0008,0978.5,+08.9,072,0109,1700462020,40.71 57,0005,0007,0978.8,+09.0,072,0113,1700462320,40.704 54,0004,0006,0978.6,+08.9,072,0094,1700462620,40.7 59,0004,0006,0978.8,+08.8,072,0122,1700462920,40.693 59,0006,0008,0978.7,+08.8,072,0104,1700463220,40.699 59,0003,0005,0978.6,+08.7,072,0130,1700463520,40.686 54,0003,0005,0978.7,+08.8,072,0111,1700463820,40.742 57,0003,0005,0978.6,+09.0,071,0112,1700464120,40.667 57,0005,0007,0979.0,+09.2,071,0103,1700464420,40.671 59,0001,0002,0978.7,+09.4,070,0084,1700464720,40.657 59,0003,0005,0978.6,+09.7,069,0102,1700465020,40.705 59,0001,0002,0978.7,+09.9,069,0109,1700465320,40.8 59,0002,0003,0978.8,+10.1,068,0119,1700465620,40.799 54,0002,0003,0978.7,+10.3,067,0110,1700465920,40.793 59,0001,0002,0979.0,+10.4,067,0113,1700466220,40.795 57,0005,0007,0978.9,+10.5,066,0138,1700466520,40.782 59,0002,0003,0979.0,+10.6,065,0112,1700466820,40.771 57,0004,0006,0979.2,+10.5,065,0123,1700467120,40.772 57,0003,0005,0979.2,+10.5,065,0117,1700467420,40.757 59,0005,0007,0979.3,+10.6,064,0112,1700467720,40.76 57,0002,0003,0979.0,+10.7,063,0102,1700468020,40.75 59,0004,0006,0978.9,+10.7,063,0118,1700468320,40.748 57,0001,0002,0979.0,+10.8,062,0133,1700468620,40.785 59,0002,0003,0978.7,+10.8,063,0117,1700468920,40.894 59,0006,0008,0978.7,+10.9,063,0101,1700469220,40.884 59,0008,0011,0978.7,+11.0,061,0102,1700469520,40.881 59,0008,0011,0978.9,+11.1,061,0105,1700469820,40.888 59,0010,0013,0978.7,+11.2,060,0122,1700470120,40.87 61,0007,0010,0978.8,+11.2,061,0119,1700470420,40.869 57,0006,0008,0978.9,+11.3,061,0126,1700470720,40.862 59,0004,0006,0978.7,+11.3,061,0104,1700471020,40.862 59,0004,0006,0978.7,+11.4,061,0103,1700471320,40.85 59,0003,0005,0978.8,+11.5,060,0104,1700471620,40.843 61,0007,0010,0979.0,+11.6,059,0116,1700471920,40.845 61,0002,0003,0979.1,+11.6,058,0119,1700472220,40.879 61,0002,0003,0978.8,+11.7,057,0106,1700472520,40.971 59,0004,0006,0978.7,+11.7,060,0108,1700472820,40.969 61,0003,0005,0978.8,+11.7,058,0111,1700473120,40.965 61,0003,0005,0979.0,+11.9,057,0124,1700473420,40.964 66,0002,0003,0978.7,+11.9,057,0103,1700473720,40.954 59,0004,0006,0978.7,+11.9,057,0092,1700474020,40.952 59,0004,0006,0978.8,+12.0,055,0110,1700474320,40.953 61,0009,0012,0978.4,+12.0,057,0111,1700474620,40.932 57,0004,0006,0978.4,+12.0,056,0116,1700474920,40.935 61,0004,0006,0978.6,+12.1,056,0121,1700475220,40.93 61,0002,0003,0978.6,+12.2,056,0125,1700475520,40.919 59,0003,0005,0978.4,+12.2,055,0119,1700475820,40.96 59,0002,0003,0978.3,+12.3,055,0113,1700476121,41.075 61,0004,0006,0978.2,+12.3,055,0133,1700476421,41.07 61,0004,0006,0978.5,+12.5,053,0090,1700476721,41.066 64,0001,0002,0978.1,+12.6,053,0099,1700477021,41.053 61,0003,0005,0978.4,+12.7,053,0115,1700477321,41.039 57,0003,0005,0977.9,+12.6,053,0120,1700477621,41.047 57,0002,0003,0977.8,+12.5,053,0116,1700477921,41.038 59,0003,0005,0977.7,+12.4,053,0117,1700478221,41.021 59,0018,0024,0977.7,+12.5,053,0123,1700478521,41.031 54,0003,0005,0978.0,+12.5,053,0125,1700478821,41.021 61,0002,0003,0977.9,+12.5,052,0120,1700479121,41.01 59,0004,0006,0978.1,+12.5,053,0120,1700479421,41.05 59,0005,0007,0977.9,+12.5,053,0110,1700479721,41.155 61,0002,0003,0977.8,+12.6,052,0110,1700480021,41.145 59,0005,0007,0977.4,+12.6,052,0101,1700480321,41.191 57,0002,0003,0977.4,+12.6,051,0113,1700480621,41.138 54,0005,0007,0977.7,+12.7,053,0116,1700480921,41.131 57,0004,0006,0977.5,+12.8,053,0096,1700481221,41.129 59,0002,0003,0977.4,+12.9,052,0108,1700481521,41.127 59,0004,0006,0977.4,+12.8,051,0103,1700481821,41.115 59,0003,0005,0977.4,+12.7,051,0113,1700482121,41.113 59,0002,0003,0977.4,+12.7,052,0120,1700482421,41.102 64,0004,0006,0977.3,+12.6,053,0124,1700482721,41.107 54,0003,0005,0977.3,+12.6,052,0111,1700483021,41.167 57,0003,0005,0977.1,+12.5,052,0119,1700483321,41.246 57,0001,0002,0976.9,+12.4,052,0110,1700483621,41.23 57,0003,0005,0976.7,+12.6,052,0117,1700483921,41.233 57,0002,0003,0976.7,+12.7,050,0122,1700484221,41.22 54,0002,0003,0977.1,+12.6,051,0132,1700484521,41.222 57,0002,0003,0977.0,+12.6,052,0114,1700484821,41.213 59,0002,0003,0976.9,+12.5,051,0111,1700485121,41.209 59,0002,0003,0977.0,+12.5,051,0098,1700485421,41.199 66,0002,0003,0976.7,+12.5,051,0123,1700485721,41.203 57,0004,0006,0976.9,+12.4,053,0137,1700486021,41.195 57,0003,0005,0976.5,+12.5,052,0120,1700486321,41.185 61,0003,0005,0976.6,+12.6,052,0133,1700486621,41.233 59,0003,0005,0976.6,+12.5,053,0113,1700486921,41.363 61,0003,0005,0976.6,+12.6,050,0106,1700487221,41.324 61,0003,0005,0976.3,+12.6,051,0126,1700487521,41.315 59,0004,0006,0976.3,+12.6,051,0117,1700487821,41.308 61,0002,0003,0976.3,+12.6,052,0110,1700488121,41.322 57,0002,0003,0976.5,+12.5,051,0123,1700488421,41.293 64,0002,0003,0976.6,+12.7,052,0108,1700488721,41.281 66,0004,0006,0976.6,+12.7,050,0121,1700489021,41.283 59,0003,0005,0976.4,+12.7,050,0102,1700489321,41.275 59,0003,0005,0976.5,+12.6,050,0131,1700489621,41.265 57,0004,0006,0976.4,+12.6,051,0129,1700489921,41.266 57,0003,0005,0976.2,+12.5,052,0117,1700490221,41.299 59,0002,0003,0976.4,+12.2,052,0112,1700490521,41.405 59,0003,0005,0976.2,+12.0,052,0111,1700490821,41.395 59,0003,0005,0976.4,+11.8,052,0137,1700491121,41.403 59,0002,0003,0976.1,+11.7,052,0120,1700491421,41.385 61,0003,0005,0976.1,+11.5,053,0100,1700491721,41.391 57,0003,0005,0976.2,+11.4,053,0090,1700492021,41.392 59,0003,0005,0976.3,+11.2,054,0123,1700492321,41.378 61,0005,0007,0976.3,+11.0,055,0096,1700492621,41.374 57,0010,0013,0976.6,+10.7,055,0111,1700492921,41.36 57,0008,0011,0976.3,+10.3,057,0103,1700493221,41.355 57,0008,0011,0976.4,+09.9,059,0118,1700493521,41.358 76,0005,0007,0976.2,+09.6,060,0115,1700493821,41.405 59,0005,0007,0976.5,+09.2,061,0105,1700494121,41.492 64,0003,0005,0976.3,+08.9,061,0110,1700494421,41.484 59,0004,0006,0976.4,+08.7,062,0102,1700494721,41.485 61,0003,0005,0976.2,+08.5,063,0132,1700495021,41.48 61,0004,0006,0976.3,+08.3,063,0110,1700495321,41.47 54,0005,0007,0976.3,+08.0,063,0123,1700495621,41.466 59,0005,0007,0976.3,+07.8,064,0102,1700495921,41.466 61,0005,0007,0976.4,+07.7,064,0118,1700496221,41.456 52,0009,0012,0976.2,+07.5,065,0124,1700496521,41.451 70,0014,0018,0976.2,+07.4,065,0101,1700496821,41.443 61,0015,0021,0976.6,+07.3,065,0121,1700497121,41.447 59,0011,0015,0976.4,+07.2,065,0095,1700497421,41.486 61,0008,0011,0976.3,+07.1,065,0136,1700497721,41.589 59,0008,0011,0976.2,+07.0,065,0119,1700498021,41.589 59,0007,0010,0976.4,+06.8,066,0113,1700498321,41.584 59,0007,0010,0976.4,+06.9,067,0104,1700498621,41.581 64,0006,0008,0976.3,+06.8,067,0111,1700498921,41.565 64,0008,0011,0976.5,+06.7,067,0121,1700499221,41.57 59,0010,0013,0976.5,+06.6,067,0127,1700499521,41.563 61,0006,0008,0976.6,+06.6,067,0115,1700499821,41.563 61,0005,0007,0976.4,+06.5,068,0136,1700500121,41.553 70,0009,0012,0976.2,+06.4,068,0102,1700500421,41.562 64,0008,0011,0976.6,+06.2,068,0098,1700500721,41.558 64,0007,0010,0976.3,+06.0,069,0122,1700501021,41.594 64,0011,0015,0976.6,+05.9,070,0097,1700501321,41.696 59,0009,0012,0976.4,+05.7,070,0100,1700501621,41.688 64,0012,0016,0976.4,+05.7,070,0115,1700501921,41.689 61,0007,0010,0976.4,+05.7,069,0121,1700502221,41.676 61,0008,0011,0976.4,+05.8,069,0106,1700502521,41.678 61,0009,0012,0976.4,+06.1,069,0123,1700502821,41.666 61,0006,0008,0976.6,+06.2,069,0126,1700503121,41.67 61,0012,0016,0976.6,+06.2,068,0116,1700503421,41.656 59,0040,0054,0976.5,+06.1,068,0105,1700503721,41.655 61,0011,0015,0976.4,+06.5,066,0110,1700504021,41.653 64,0007,0010,0976.7,+06.3,067,0112,1700504321,41.65 61,0006,0008,0976.5,+06.4,066,0114,1700504621,41.683 64,0007,0010,0976.8,+06.3,066,0117,1700504921,41.797 59,0006,0008,0976.7,+06.2,066,0132,1700505221,41.79 61,0005,0007,0976.4,+06.1,067,0117,1700505521,41.788 61,0005,0007,0976.8,+06.0,067,0095,1700505821,41.778 59,0004,0006,0976.7,+05.9,068,0097,1700506121,41.774 59,0006,0008,0976.7,+05.9,069,0117,1700506421,41.77 64,0006,0008,0976.7,+05.9,069,0099,1700506721,41.771 61,0007,0010,0976.4,+06.0,069,0125,1700507021,41.762 61,0011,0015,0976.5,+06.1,069,0106,1700507321,41.758 70,0011,0015,0976.4,+06.1,069,0121,1700507621,41.805 78,0010,0013,0976.3,+06.0,070,0118,1700507921,41.75 64,0008,0011,0976.5,+05.9,069,0107,1700508221,41.802 61,0008,0011,0976.6,+05.9,070,0099,1700508521,41.903 61,0007,0010,0976.3,+05.7,070,0114,1700508821,41.89 64,0009,0012,0976.4,+05.6,071,0121,1700509121,41.882 59,0009,0012,0976.4,+05.5,071,0124,1700509421,41.879 59,0010,0013,0976.3,+05.3,071,0108,1700509721,41.88 59,0010,0013,0976.3,+05.3,071,0103,1700510021,41.868 61,0008,0011,0976.4,+05.3,071,0104,1700510321,41.87 59,0008,0011,0976.4,+05.3,072,0122,1700510621,41.872 64,0009,0012,0976.3,+05.3,072,0121,1700510921,41.864 59,0011,0015,0976.2,+05.3,072,0107,1700511221,41.861 59,0010,0013,0976.1,+05.1,072,0090,1700511521,41.854 66,0008,0011,0976.5,+05.0,072,0115,1700511821,41.901 61,0007,0010,0976.3,+04.8,072,0098,1700512122,42 64,0007,0010,0976.0,+04.7,072,0118,1700512421,41.991 64,0007,0010,0976.0,+04.5,073,0110,1700512721,41.997 64,0009,0012,0976.1,+04.4,073,0120,1700513021,41.989 64,0008,0011,0976.1,+04.2,073,0121,1700513321,41.986 59,0006,0008,0976.1,+04.1,073,0125,1700513621,41.984 59,0009,0012,0976.3,+03.9,073,0117,1700513921,41.982 59,0008,0011,0976.0,+03.7,073,0112,1700514221,41.976 59,0010,0013,0976.3,+03.5,074,0101,1700514521,41.974 64,0010,0013,0976.2,+03.5,073,0119,1700514821,41.966 59,0010,0013,0976.3,+03.5,074,0105,1700515121,41.968 59,0012,0016,0976.1,+03.4,074,0141,1700515422,42.011 59,0012,0016,0976.2,+03.4,074,0121,1700515722,42.107 59,0016,0022,0976.2,+03.4,074,0104,1700516022,42.11 66,0013,0017,0976.2,+03.4,075,0109,1700516322,42.101 61,0013,0017,0976.4,+03.6,075,0110,1700516622,42.105 61,0012,0016,0976.3,+03.7,075,0111,1700516922,42.103 59,0008,0011,0976.3,+03.8,075,0103,1700517222,42.124 59,0009,0012,0976.5,+03.9,075,0097,1700517522,42.097 59,0007,0010,0976.5,+04.0,075,0110,1700517843,3.483 66,0006,0008,0976.6,+04.0,075,0111,1700518422,42.092 64,0010,0013,0976.8,+04.0,075,0132,1700518722,42.082 59,0009,0012,0976.4,+03.9,075,0119,1700519022,42.122 64,0008,0011,0976.3,+03.8,075,0100,1700519322,42.226 64,0004,0006,0976.5,+03.7,075,0118,1700519622,42.225 64,0006,0008,0976.4,+03.5,075,0108,1700519922,42.221 64,0006,0008,0976.3,+03.4,075,0117,1700520222,42.208 59,0006,0008,0976.3,+03.5,075,0101,1700520522,42.21 59,0006,0008,0976.3,+03.6,075,0106,1700520822,42.206 64,0006,0008,0976.4,+03.6,076,0101,1700521122,42.205 61,0007,0010,0976.3,+03.7,076,0094,1700521422,42.204 59,0006,0008,0976.1,+03.6,076,0094,1700521722,42.201 64,0006,0008,0976.4,+03.5,075,0117,1700522022,42.195 59,0005,0007,0976.3,+03.4,075,0109,1700522322,42.19 59,0005,0007,0976.1,+03.3,075,0126,1700522622,42.249 64,0006,0008,0976.2,+03.3,075,0109,1700522922,42.349 59,0006,0008,0976.1,+03.2,075,0094,1700523222,42.349 61,0005,0007,0976.1,+03.2,076,0115,1700523522,42.33 61,0007,0010,0976.0,+03.2,076,0113,1700523822,42.331 66,0005,0007,0976.0,+03.3,076,0117,1700524122,42.337 59,0004,0006,0976.0,+03.3,076,0117,1700524422,42.329 59,0005,0007,0976.1,+03.4,076,0117,1700524722,42.328 64,0006,0008,0975.8,+03.5,076,0122,1700525022,42.319 59,0007,0010,0976.1,+03.6,076,0113,1700525622,42.309 61,0006,0008,0976.2,+03.7,076,0121,1700525922,42.32 61,0006,0008,0976.0,+03.8,076,0114,1700526222,42.357 64,0006,0008,0975.8,+03.7,076,0120,1700526822,42.444 64,0006,0008,0975.6,+03.5,076,0105,1700527122,42.448 64,0006,0008,0976.0,+03.4,076,0133,1700527422,42.448 61,0007,0010,0976.0,+03.2,076,0113,1700527722,42.439 59,0008,0011,0976.3,+03.0,075,0129,1700528022,42.43 61,0007,0010,0976.1,+03.0,075,0104,1700528322,42.43 64,0006,0008,0975.9,+02.9,076,0127,1700528622,42.424 59,0009,0012,0975.9,+02.8,076,0126,1700528922,42.428 64,0006,0008,0976.0,+02.9,076,0119,1700529222,42.423 64,0006,0008,0976.1,+02.9,076,0093,1700529522,42.414 64,0006,0008,0975.9,+02.8,076,0122,1700529822,42.453 59,0008,0011,0975.8,+02.8,076,0112,1700530122,42.552 59,0006,0008,0975.7,+02.7,077,0120,1700530422,42.562 59,0007,0010,0975.6,+02.7,077,0109,1700530722,42.558 64,0008,0011,0975.8,+02.6,076,0110,1700531022,42.552 59,0007,0010,0975.8,+02.6,076,0135,1700531622,42.54 61,0008,0011,0976.0,+02.5,077,0102,1700531922,42.547 61,0010,0013,0975.7,+02.4,076,0091,1700532222,42.543 64,0008,0011,0976.0,+02.4,076,0089,1700532822,42.529 64,0009,0012,0975.8,+02.3,076,0105,1700533122,42.533 61,0012,0016,0975.8,+02.3,076,0114,1700533422,42.575 64,0008,0011,0976.1,+02.4,076,0093,1700533722,42.676 64,0014,0018,0976.1,+02.5,077,0114,1700534022,42.668 59,0007,0010,0975.7,+02.7,077,0121,1700534322,42.67 61,0007,0010,0975.8,+02.9,077,0110,1700534622,42.667 64,0006,0008,0975.8,+03.0,077,0102,1700534922,42.664 61,0007,0010,0975.7,+03.2,077,0117,1700535222,42.657 64,0007,0010,0975.9,+03.3,078,0097,1700535522,42.656 64,0006,0008,0975.8,+03.4,077,0112,1700535822,42.65 59,0007,0010,0975.9,+03.6,077,0118,1700536422,42.65 61,0006,0008,0975.6,+03.6,078,0084,1700536722,42.647 59,0006,0008,0975.7,+03.7,077,0097,1700537022,42.688 59,0005,0007,0975.6,+03.6,077,0091,1700537622,42.78 61,0006,0008,0975.6,+03.6,076,0119,1700537922,42.773 61,0007,0010,0975.7,+03.6,077,0130,1700538222,42.772 64,0010,0013,0975.4,+03.7,077,0128,1700538522,42.766 59,0009,0012,0975.4,+03.8,077,0122,1700538822,42.759 59,0005,0007,0975.5,+03.8,077,0118,1700539122,42.758 61,0005,0007,0975.8,+03.9,077,0099,1700539422,42.745 61,0005,0007,0975.8,+03.9,077,0113,1700539722,42.748 59,0007,0010,0975.6,+04.0,077,0117,1700540022,42.756 61,0005,0007,0975.6,+04.0,078,0114,1700540322,42.749 59,0011,0015,0975.5,+04.0,077,0104,1700540622,42.794 59,0011,0015,0975.9,+03.9,077,0106,1700540922,42.893 61,0013,0017,0975.9,+04.0,077,0093,1700541222,42.902 64,0008,0011,0975.7,+03.9,077,0110,1700541522,42.891 61,0010,0013,0975.8,+03.9,077,0125,1700541822,42.883 59,0010,0013,0975.6,+03.9,077,0124,1700542122,42.886 61,0013,0017,0975.8,+04.0,077,0105,1700542422,42.881 59,0009,0012,0975.9,+04.1,078,0123,1700542722,42.872 64,0007,0010,0976.0,+04.1,078,0134,1700543022,42.875 61,0012,0016,0975.7,+04.3,078,0118,1700543622,42.861 61,0009,0012,0976.0,+04.4,077,0105,1700543922,42.866 61,0012,0016,0975.8,+04.3,078,0129,1700544222,42.912 59,0006,0008,0975.9,+04.4,078,0130,1700544523,43.017 64,0007,0010,0976.0,+04.5,078,0127,1700544823,43.008 66,0006,0008,0975.9,+04.5,078,0097,1700545123,43.003 61,0007,0010,0975.7,+04.6,078,0111,1700545422,42.994 64,0008,0011,0975.7,+04.7,078,0113,1700545722,42.996 66,0009,0012,0976.0,+04.8,078,0128,1700546022,42.987 61,0006,0008,0976.2,+04.9,078,0119,1700546322,42.986 66,0007,0010,0976.3,+05.0,078,0129,1700546622,42.978 61,0006,0008,0976.1,+05.1,077,0130,1700546922,42.976 61,0006,0008,0976.2,+05.1,077,0121,1700547222,42.967 59,0009,0012,0976.1,+05.1,078,0135,1700547522,42.977 61,0008,0011,0976.3,+05.1,078,0114,1700547823,43.016 59,0006,0008,0976.1,+05.2,078,0107,1700548123,43.115 59,0008,0011,0976.3,+05.3,078,0109,1700548423,43.117 64,0006,0008,0976.4,+05.3,077,0113,1700548723,43.109 61,0009,0012,0976.5,+05.3,078,0112,1700549023,43.107 59,0008,0011,0976.5,+05.4,078,0105,1700549323,43.099 64,0008,0011,0976.5,+05.5,078,0146,1700549623,43.09 61,0007,0010,0976.3,+05.6,078,0113,1700549923,43.096 59,0005,0007,0976.2,+05.6,078,0125,1700550223,43.086 59,0006,0008,0976.4,+05.7,078,0116,1700550523,43.083 61,0009,0012,0976.6,+05.8,078,0103,1700550823,43.08 57,0009,0012,0976.6,+05.9,078,0120,1700551123,43.078 66,0009,0012,0976.8,+06.0,077,0113,1700551423,43.11 57,0008,0011,0976.5,+06.1,077,0108,1700551723,43.225 64,0010,0013,0976.6,+06.2,077,0125,1700552023,43.215 64,0004,0006,0976.7,+06.4,076,0119,1700552323,43.208 64,0004,0006,0976.8,+06.5,076,0110,1700552623,43.205 59,0006,0008,0976.6,+06.6,075,0118,1700552923,43.202 61,0006,0008,0977.1,+06.8,074,0118,1700553223,43.189 54,0005,0007,0977.0,+06.8,073,0118,1700553523,43.222 61,0005,0007,0976.8,+06.9,073,0104,1700553823,43.184 64,0007,0010,0976.9,+07.0,073,0111,1700554123,43.177 61,0015,0021,0976.9,+07.0,074,0120,1700554423,43.178 59,0013,0017,0976.8,+07.2,074,0131,1700554723,43.162 59,0005,0007,0976.8,+07.2,073,0129,1700555023,43.209 59,0007,0010,0976.6,+07.3,073,0122,1700555323,43.31 61,0005,0007,0976.7,+07.4,073,0113,1700555623,43.304 64,0008,0011,0976.8,+07.6,073,0115,1700555923,43.309 61,0008,0011,0977.1,+07.6,072,0111,1700556223,43.3 61,0008,0011,0976.8,+07.7,072,0119,1700556523,43.299 61,0007,0010,0977.2,+07.8,071,0110,1700556823,43.304 61,0007,0010,0976.9,+07.9,071,0137,1700557123,43.288 64,0008,0011,0977.2,+08.0,071,0116,1700557423,43.278 57,0019,0026,0976.9,+08.2,072,0133,1700558023,43.264 64,0008,0011,0977.0,+08.2,071,0113,1700558323,43.259 72,0039,0053,0977.1,+08.3,071,0112,1700558623,43.304 61,0010,0013,0977.3,+08.5,071,0126,1700558923,43.41 61,0009,0012,0977.2,+08.4,070,0106,1700559223,43.402 61,0009,0012,0977.1,+08.4,070,0115,1700559523,43.409 59,0019,0026,0977.1,+08.3,070,0113,1700559823,43.432 61,0017,0023,0977.2,+08.3,070,0106,1700560123,43.385 64,0015,0021,0977.1,+08.4,070,0112,1700560423,43.384 61,0012,0016,0977.2,+08.3,069,0113,1700560723,43.379 61,0007,0010,0977.2,+08.3,069,0127,1700561023,43.374 61,0006,0008,0976.9,+08.3,070,0125,1700561323,43.369 59,0003,0005,0976.9,+08.2,070,0112,1700561623,43.365 59,0003,0005,0977.0,+08.1,070,0115,1700561923,43.361 61,0003,0005,0977.3,+08.0,070,0092,1700562223,43.407 59,0003,0005,0977.2,+08.0,071,0119,1700562523,43.508 57,0002,0003,0977.2,+08.0,071,0103,1700562823,43.51 61,0004,0006,0977.1,+07.7,072,0114,1700563123,43.488 61,0003,0005,0976.9,+07.7,074,0118,1700563423,43.48 59,0004,0006,0976.9,+07.5,076,0114,1700564023,43.469 61,0002,0003,0976.9,+07.4,076,0130,1700564323,43.467 57,0003,0005,0976.9,+07.4,077,0129,1700564623,43.468 59,0005,0007,0976.9,+07.4,077,0112,1700564923,43.463 61,0003,0005,0976.9,+07.4,077,0103,1700565223,43.459 61,0006,0008,0976.8,+07.4,076,0103,1700565523,43.453 61,0003,0005,0976.8,+07.4,076,0128,1700565823,43.505 61,0005,0007,0976.9,+07.4,076,0115,1700566123,43.598 61,0005,0007,0977.3,+07.6,076,0127,1700566423,43.591 61,0009,0012,0976.8,+07.6,075,0121,1700566723,43.597 61,0018,0024,0977.2,+07.7,075,0111,1700567023,43.613 61,0007,0010,0977.0,+07.7,076,0121,1700567323,43.58 57,0004,0006,0977.1,+07.6,074,0119,1700567623,43.57 59,0005,0007,0977.2,+07.8,074,0131,1700567923,43.575 61,0005,0007,0977.0,+07.8,074,0119,1700568223,43.557 61,0003,0005,0977.1,+07.9,073,0109,1700568523,43.564 59,0008,0011,0977.2,+08.0,074,0129,1700568823,43.559 61,0006,0008,0977.2,+08.0,073,0111,1700569123,43.558 57,0010,0013,0977.0,+07.9,072,0106,1700569423,43.602 61,0014,0018,0977.0,+07.9,071,0150,1700569723,43.708 61,0008,0011,0977.3,+08.0,071,0112,1700570023,43.686 61,0004,0006,0977.2,+08.0,071,0111,1700570323,43.678 61,0005,0007,0976.9,+08.1,071,0104,1700570623,43.691 59,0017,0023,0976.9,+08.2,071,0116,1700570923,43.684 61,0002,0003,0976.6,+08.2,070,0120,1700571223,43.679 61,0003,0005,0976.9,+08.2,071,0103,1700571523,43.676 59,0006,0008,0976.9,+08.3,070,0098,1700571823,43.669 59,0002,0003,0977.0,+08.3,070,0128,1700572123,43.666 99,0002,0003,0977.1,+08.3,069,0117,1700572423,43.655 61,0003,0005,0977.1,+08.3,069,0133,1700572723,43.659 57,0004,0006,0977.1,+08.3,069,0121,1700573023,43.696 59,0003,0005,0976.9,+08.2,070,0109,1700573323,43.809 61,0005,0007,0977.0,+08.3,070,0117,1700573623,43.789 64,0004,0006,0976.9,+08.2,070,0110,1700573923,43.781 64,0002,0003,0976.9,+08.1,070,0126,1700574223,43.805 61,0003,0005,0977.0,+08.1,070,0094,1700574823,43.761 61,0003,0005,0977.4,+08.1,070,0101,1700575123,43.771 49,0002,0003,0977.5,+08.1,070,0106,1700575423,43.77 59,0004,0006,0977.6,+08.1,070,0136,1700575723,43.759 59,0002,0003,0977.5,+08.1,069,0114,1700576023,43.751 61,0006,0008,0977.4,+08.1,069,0106,1700576323,43.741 61,0003,0005,0977.5,+08.0,069,0113,1700576623,43.781 61,0002,0003,0977.3,+08.0,069,0111,1700576923,43.888 64,0004,0006,0977.3,+08.0,070,0126,1700577223,43.885 64,0010,0013,0977.2,+07.9,069,0120,1700577523,43.88 57,0002,0003,0977.7,+07.9,070,0110,1700577823,43.869 59,0014,0018,0977.6,+07.9,070,0111,1700578123,43.871 59,0004,0006,0977.6,+07.8,070,0109,1700578423,43.862 61,0004,0006,0977.8,+07.8,070,0111,1700578723,43.862 59,0006,0008,0977.6,+07.8,071,0095,1700579023,43.861 57,0004,0006,0977.7,+07.8,071,0126,1700579323,43.85 57,0002,0003,0977.9,+07.8,071,0121,1700579623,43.846 57,0006,0008,0977.6,+07.7,071,0104,1700579923,43.837 61,0004,0006,0977.5,+07.7,071,0121,1700580223,43.883 59,0005,0007,0978.0,+07.7,071,0112,1700580523,43.985 59,0062,0085,0978.0,+07.7,071,0124,1700580823,43.984 57,0012,0016,0977.9,+07.7,071,0096,1700581123,43.981 59,0020,0027,0978.0,+07.7,071,0127,1700581423,43.969 59,0005,0007,0977.9,+07.6,071,0098,1700581723,43.967 61,0006,0008,0978.0,+07.6,071,0117,1700582023,43.969 59,0013,0017,0978.0,+07.6,071,0112,1700582323,43.956 61,0005,0007,0977.9,+07.7,071,0111,1700582623,43.955 59,0003,0005,0978.0,+07.7,071,0114,1700582923,43.957 61,0005,0007,0978.0,+07.7,071,0100,1700583223,43.944 59,0007,0010,0978.1,+07.7,071,0116,1700583523,43.932 61,0005,0007,0978.1,+07.6,071,0117,1700583823,43.983 57,0005,0007,0978.0,+07.5,072,0105,1700584124,44.085 61,0005,0007,0978.2,+07.6,071,0101,1700584424,44.079 57,0006,0008,0978.4,+07.4,072,0119,1700584724,44.073 52,0008,0011,0978.4,+07.4,072,0114,1700585024,44.068 99,0010,0013,0978.1,+07.3,072,0116,1700585324,44.057 57,0015,0021,0978.2,+07.4,072,0109,1700585624,44.059 57,0033,0045,0978.2,+07.3,072,0117,1700585924,44.053 61,0008,0011,0978.6,+07.1,073,0129,1700586224,44.05 57,0010,0013,0978.5,+07.0,074,0130,1700586524,44.045 57,0013,0017,0978.5,+07.1,073,0125,1700586824,44.037 47,0015,0021,0978.5,+07.0,073,0138,1700587124,44.029 64,0014,0018,0978.4,+07.1,073,0110,1700587424,44.082 61,0010,0013,0978.6,+07.1,074,0108,1700587724,44.183 54,0011,0015,0978.4,+07.1,073,0098,1700588024,44.179 57,0010,0013,0978.5,+07.1,074,0112,1700588324,44.173 59,0008,0011,0978.6,+07.1,073,0115,1700588624,44.168 64,0008,0011,0978.7,+07.0,073,0109,1700588924,44.164 61,0008,0011,0978.9,+07.0,073,0126,1700589224,44.159 57,0007,0010,0978.8,+06.9,073,0109,1700589524,44.157 61,0007,0010,0979.0,+06.9,074,0112,1700589824,44.156 61,0009,0012,0978.8,+06.9,074,0107,1700590124,44.143 61,0014,0018,0979.0,+06.7,075,0127,1700590424,44.155 57,0011,0015,0978.9,+06.7,074,0103,1700590724,44.142 54,0017,0023,0979.2,+06.7,074,0103,1700591024,44.185 57,0019,0026,0979.1,+06.6,075,0116,1700591324,44.298 54,0012,0016,0979.0,+06.6,075,0122,1700591624,44.284 61,0020,0027,0979.0,+06.6,075,0109,1700591924,44.277 61,0014,0018,0979.0,+06.5,075,0107,1700592224,44.271 57,0015,0021,0979.1,+06.5,075,0117,1700592524,44.271 64,0019,0026,0979.2,+06.4,075,0115,1700592824,44.262 59,0018,0024,0979.1,+06.4,075,0117,1700593124,44.266 49,0013,0017,0979.2,+06.3,075,0105,1700593424,44.26 52,0014,0018,0979.4,+06.3,076,0135,1700593724,44.25 59,0011,0015,0979.3,+06.3,076,0109,1700594024,44.248 64,0010,0013,0979.6,+06.5,076,0106,1700594324,44.243 54,0009,0012,0979.5,+06.7,076,0100,1700594624,44.288 57,0010,0013,0979.6,+06.6,076,0114,1700594924,44.388 59,0009,0012,0979.6,+06.6,076,0105,1700595224,44.379 59,0009,0012,0979.3,+06.6,076,0114,1700595524,44.375 61,0011,0015,0979.8,+06.5,076,0124,1700595824,44.368 59,0009,0012,0979.7,+06.5,076,0123,1700596124,44.372 64,0013,0017,0979.2,+06.4,076,0097,1700596424,44.364 59,0008,0011,0979.4,+06.4,076,0103,1700596724,44.361 61,0009,0012,0979.4,+06.4,076,0119,1700597024,44.354 57,0010,0013,0979.6,+06.4,076,0109,1700597324,44.353 61,0012,0016,0979.9,+06.3,076,0119,1700597624,44.343 59,0011,0015,0979.8,+06.4,076,0105,1700597924,44.339 61,0010,0013,0980.1,+06.4,076,0110,1700598224,44.392 61,0010,0013,0979.9,+06.3,076,0107,1700598524,44.477 59,0010,0013,0980.0,+06.3,076,0111,1700598824,44.478 59,0011,0015,0980.2,+06.3,076,0119,1700599124,44.475 61,0009,0012,0980.0,+06.3,076,0108,1700599424,44.467 61,0011,0015,0980.1,+06.3,076,0120,1700599724,44.461 59,0013,0017,0980.2,+06.3,077,0142,1700600024,44.459 61,0011,0015,0980.3,+06.3,077,0098,1700600324,44.458 59,0011,0015,0980.3,+06.3,077,0103,1700600624,44.45 61,0011,0015,0980.3,+06.3,077,0116,1700600924,44.448 61,0011,0015,0980.3,+06.3,077,0112,1700601224,44.445 59,0012,0016,0980.3,+06.4,076,0117,1700601524,44.432 57,0010,0013,0980.6,+06.3,077,0120,1700601824,44.48 61,0012,0016,0980.3,+06.4,077,0117,1700602124,44.582 54,0012,0016,0980.4,+06.4,076,0123,1700602424,44.583 61,0012,0016,0980.8,+06.4,077,0116,1700602724,44.571 61,0010,0013,0980.7,+06.5,076,0113,1700603024,44.568 61,0012,0016,0980.6,+06.5,076,0097,1700603324,44.562 61,0012,0016,0980.6,+06.5,076,0110,1700603624,44.552 61,0014,0018,0980.8,+06.5,077,0116,1700603924,44.542 59,0012,0016,0980.8,+06.6,076,0120,1700604252,12.192 59,0010,0013,0980.7,+06.5,076,0121,1700604524,44.542 59,0012,0016,0980.8,+06.5,077,0102,1700604824,44.546 59,0012,0016,0980.7,+06.5,077,0119,1700605124,44.539 57,0012,0016,0980.7,+06.5,077,0111,1700605424,44.578 61,0010,0013,0980.9,+06.5,077,0118,1700605724,44.686 57,0014,0018,0980.9,+06.5,077,0104,1700606024,44.677 61,0012,0016,0981.0,+06.4,077,0114,1700606324,44.68 61,0012,0016,0980.9,+06.4,078,0124,1700606624,44.675 59,0013,0017,0980.8,+06.4,078,0101,1700606924,44.667 61,0013,0017,0980.8,+06.4,077,0116,1700607224,44.669 59,0012,0016,0980.7,+06.4,077,0124,1700607524,44.666 61,0012,0016,0980.7,+06.5,077,0106,1700607824,44.659 57,0015,0021,0980.8,+06.4,077,0096,1700608124,44.646 61,0012,0016,0980.7,+06.3,078,0117,1700608424,44.646 59,0012,0016,0980.8,+06.3,078,0126,1700608724,44.649 61,0012,0016,0980.9,+06.3,078,0095,1700609024,44.689 59,0011,0015,0980.8,+06.2,078,0127,1700609324,44.791 61,0012,0016,0980.8,+06.3,078,0111,1700609624,44.782 61,0011,0015,0980.8,+06.2,078,0114,1700609924,44.782 61,0009,0012,0981.0,+06.3,078,0119,1700610224,44.776 61,0010,0013,0980.9,+06.3,078,0134,1700610524,44.776 59,0011,0015,0980.9,+06.3,078,0115,1700610824,44.762 61,0009,0012,0980.9,+06.4,078,0124,1700611124,44.76 61,0010,0013,0980.9,+06.3,078,0145,1700611424,44.752 57,0013,0017,0980.9,+06.3,078,0117,1700611724,44.748 59,0012,0016,0981.4,+06.3,079,0132,1700612024,44.749 61,0015,0021,0980.8,+06.4,078,0116,1700612324,44.742 61,0015,0021,0980.9,+06.4,078,0102,1700612624,44.786 61,0014,0018,0981.1,+06.4,078,0104,1700612924,44.887 61,0013,0017,0980.9,+06.4,078,0121,1700613224,44.88 61,0014,0018,0981.0,+06.5,078,0122,1700613524,44.874 61,0014,0018,0981.1,+06.4,078,0112,1700613824,44.871 59,0015,0021,0981.0,+06.4,078,0119,1700614124,44.865 61,0016,0022,0981.2,+06.4,079,0136,1700614424,44.867 59,0013,0017,0981.2,+06.5,078,0093,1700614724,44.875 61,0017,0023,0981.0,+06.4,078,0117,1700615024,44.856 57,0016,0022,0981.1,+06.4,079,0128,1700615324,44.85 59,0015,0021,0981.0,+06.4,078,0098,1700615624,44.845 61,0017,0023,0981.2,+06.4,078,0117,1700615924,44.84 61,0016,0022,0981.4,+06.4,078,0095,1700616224,44.884 59,0015,0021,0981.2,+06.4,078,0120,1700616524,44.987 61,0014,0018,0981.5,+06.4,078,0119,1700616824,44.979 61,0014,0018,0981.5,+06.2,078,0114,1700617124,44.986 59,0011,0015,0981.5,+06.1,077,0116,1700617424,44.984 59,0009,0012,0981.5,+06.0,076,0125,1700617724,44.975 57,0007,0010,0981.5,+05.9,076,0120,1700618024,44.971 61,0007,0010,0981.4,+05.9,076,0121,1700618324,44.964 59,0006,0008,0981.5,+05.9,076,0124,1700618624,44.967 61,0007,0010,0981.5,+05.8,076,0108,1700618924,44.964 61,0009,0012,0981.7,+05.8,077,0126,1700619224,44.959 59,0007,0010,0981.5,+05.6,076,0106,1700619524,44.956 59,0006,0008,0981.8,+05.5,074,0105,1700619824,44.993 61,0005,0007,0981.8,+05.3,073,0115,1700620125,45.095 64,0005,0007,0981.8,+05.3,074,0116,1700620425,45.09 61,0005,0007,0981.9,+05.2,073,0122,1700620725,45.08 61,0006,0008,0982.1,+05.1,073,0120,1700621025,45.084 61,0005,0007,0982.0,+05.1,073,0123,1700621325,45.08 61,0004,0006,0981.9,+05.0,073,0087,1700621625,45.078 64,0005,0007,0982.2,+04.9,073,0117,1700621925,45.069 61,0006,0008,0982.3,+04.9,074,0127,1700622225,45.065 59,0005,0007,0982.3,+04.9,074,0138,1700622525,45.068 61,0006,0008,0982.3,+04.8,074,0106,1700622825,45.06 59,0006,0008,0982.4,+04.7,073,0100,1700623125,45.066 61,0006,0008,0982.5,+04.7,073,0114,1700623425,45.094 64,0004,0006,0982.7,+04.5,073,0114,1700623725,45.203 64,0005,0007,0982.7,+04.5,073,0108,1700624025,45.202 59,0005,0007,0982.7,+04.4,073,0092,1700624325,45.189 61,0006,0008,0982.8,+04.3,073,0117,1700624625,45.186 61,0006,0008,0982.8,+04.2,072,0119,1700624925,45.179 57,0005,0007,0982.7,+04.2,073,0107,1700625225,45.178 64,0005,0007,0983.2,+04.1,072,0117,1700625525,45.172 61,0009,0012,0982.9,+04.0,072,0111,1700625825,45.173 57,0005,0007,0982.9,+04.0,072,0117,1700626125,45.164 61,0005,0007,0983.3,+03.9,071,0121,1700626425,45.175 61,0005,0007,0983.0,+03.9,072,0108,1700626725,45.174 64,0005,0007,0983.5,+03.9,072,0132,1700627025,45.217 70,0006,0008,0983.3,+03.9,071,0096,1700627325,45.317 61,0007,0010,0983.2,+03.9,072,0113,1700627625,45.319 59,0005,0007,0983.3,+03.8,071,0119,1700627925,45.306 59,0005,0007,0983.6,+03.7,071,0106,1700628225,45.306 61,0005,0007,0983.8,+03.7,071,0093,1700628525,45.312 61,0006,0008,0983.7,+03.7,071,0131,1700628825,45.303 64,0005,0007,0983.9,+03.7,071,0108,1700629125,45.303 61,0004,0006,0983.8,+03.6,070,0111,1700629425,45.298 61,0004,0006,0984.3,+03.5,070,0107,1700629725,45.294 59,0005,0007,0984.3,+03.5,072,0125,1700630025,45.293 59,0005,0007,0984.0,+03.3,072,0114,1700630325,45.292 59,0006,0008,0984.2,+03.2,072,0122,1700630625,45.332 64,0005,0007,0984.5,+03.3,073,0131,1700630925,45.434 59,0006,0008,0984.5,+03.4,074,0118,1700631225,45.431 59,0006,0008,0984.3,+03.2,075,0117,1700631525,45.419 64,0006,0008,0984.4,+03.1,075,0121,1700631825,45.418 59,0005,0007,0984.5,+03.0,076,0121,1700632125,45.413 59,0005,0007,0984.6,+03.0,076,0117,1700632425,45.416 64,0006,0008,0984.5,+02.9,076,0123,1700632725,45.399 61,0005,0007,0984.7,+02.9,076,0115,1700633025,45.398 59,0007,0010,0984.7,+02.9,076,0100,1700633325,45.403 59,0005,0007,0984.7,+02.7,075,0109,1700633625,45.382 54,0006,0008,0985.0,+02.7,075,0116,1700633925,45.375 64,0006,0008,0985.1,+02.7,075,0115,1700634225,45.427 57,0006,0008,0985.1,+02.7,075,0133,1700634525,45.527 59,0008,0011,0985.1,+02.8,074,0115,1700634825,45.525 59,0005,0007,0985.2,+02.8,074,0117,1700635125,45.515 61,0005,0007,0985.5,+02.8,074,0116,1700635425,45.528 64,0006,0008,0985.8,+02.9,073,0085,1700635725,45.511 61,0006,0008,0985.7,+02.8,073,0097,1700636025,45.515 59,0006,0008,0985.8,+02.8,074,0123,1700636325,45.516 99,0005,0007,0985.6,+02.8,074,0120,1700636625,45.5 64,0010,0013,0985.9,+02.7,073,0124,1700636925,45.494 74,0004,0006,0985.7,+02.8,074,0128,1700637225,45.489 61,0006,0008,0986.0,+02.8,074,0115,1700637525,45.54 64,0009,0012,0986.2,+02.6,074,0130,1700637825,45.532 59,0021,0028,0986.0,+02.6,074,0131,1700638125,45.683 59,0007,0010,0986.3,+02.6,073,0115,1700638425,45.636 59,0006,0008,0986.2,+02.6,074,0112,1700638725,45.632 61,0008,0011,0986.6,+02.4,073,0119,1700639025,45.635 61,0007,0010,0986.5,+02.4,074,0118,1700639325,45.626 64,0007,0010,0986.4,+02.2,074,0146,1700639625,45.622 59,0006,0008,0986.6,+02.2,074,0118,1700639925,45.624 59,0005,0007,0986.6,+02.1,075,0127,1700640225,45.621 59,0017,0023,0986.5,+02.1,075,0111,1700640525,45.616 59,0010,0013,0986.9,+02.3,075,0122,1700640825,45.615 64,0006,0008,0986.5,+02.2,074,0105,1700641125,45.603 64,0009,0012,0986.5,+02.1,074,0115,1700641425,45.653 61,0007,0010,0986.9,+02.2,074,0120,1700641725,45.8 59,0008,0011,0986.9,+02.3,074,0114,1700642025,45.793 61,0008,0011,0987.0,+02.1,074,0112,1700642325,45.754 61,0006,0008,0987.2,+02.3,074,0115,1700642625,45.747 64,0006,0008,0987.4,+02.3,074,0120,1700642925,45.75 61,0007,0010,0987.1,+02.3,074,0121,1700643225,45.773 61,0007,0010,0987.3,+02.5,074,0120,1700643525,45.744 66,0006,0008,0987.5,+02.4,073,0124,1700643825,45.742 64,0007,0010,0987.6,+02.4,072,0098,1700644125,45.744 59,0007,0010,0987.8,+02.5,071,0132,1700644425,45.737 66,0007,0010,0987.8,+02.6,071,0105,1700644725,45.734 64,0005,0007,0988.2,+02.6,070,0102,1700645025,45.79 64,0004,0006,0987.9,+02.7,070,0107,1700645325,45.887 61,0005,0007,0987.8,+02.8,069,0123,1700645625,45.884 61,0005,0007,0987.8,+02.8,069,0138,1700645925,45.93 64,0008,0011,0987.8,+02.7,067,0124,1700646225,45.919 57,0005,0007,0987.9,+02.9,067,0111,1700646525,45.921 64,0006,0008,0988.0,+02.9,067,0102,1700646825,45.859 61,0005,0007,0988.2,+02.9,067,0117,1700647125,45.862 61,0005,0007,0988.2,+02.9,067,0126,1700647425,45.863 70,0006,0008,0988.0,+02.8,067,0112,1700647725,45.851 61,0005,0007,0988.3,+02.7,066,0114,1700648025,45.869 66,0007,0010,0988.5,+02.6,065,0101,1700648325,45.898 61,0006,0008,0988.2,+02.4,066,0113,1700648625,45.907 61,0007,0010,0988.3,+02.5,066,0103,1700648925,45.988 66,0006,0008,0988.5,+02.5,067,0132,1700649226,46.001 64,0010,0013,0988.4,+02.5,067,0105,1700649525,45.982 61,0007,0010,0988.4,+02.6,066,0105,1700649825,45.977 64,0007,0010,0988.7,+02.7,066,0100,1700650125,45.978 61,0008,0011,0988.3,+02.8,066,0097,1700650425,45.982 61,0007,0010,0988.7,+02.8,064,0131,1700650725,45.979 61,0006,0008,0988.7,+02.9,065,0130,1700651025,45.971 61,0007,0010,0988.7,+02.8,064,0116,1700651325,45.959 66,0008,0011,0988.8,+02.8,064,0107,1700651625,45.957 64,0007,0010,0988.9,+02.8,064,0103,1700651925,45.974 61,0008,0011,0989.1,+02.9,064,0130,1700652226,46.005 61,0008,0011,0989.0,+02.8,064,0117,1700652526,46.112 57,0008,0011,0989.1,+02.7,064,0101,1700652826,46.115 59,0009,0012,0989.5,+02.8,064,0122,1700653126,46.104 61,0008,0011,0988.9,+02.8,064,0121,1700653426,46.113 57,0009,0012,0989.2,+02.9,064,0121,1700653726,46.095 61,0010,0013,0989.1,+02.9,064,0124,1700654026,46.094 61,0007,0010,0989.2,+02.9,064,0102,1700654326,46.087 61,0008,0011,0989.2,+02.9,063,0127,1700654626,46.084 59,0007,0010,0989.1,+02.9,064,0087,1700654926,46.081 61,0005,0007,0989.1,+02.9,063,0117,1700655226,46.082 61,0006,0008,0989.5,+02.8,063,0108,1700655526,46.087 61,0007,0010,0989.2,+02.9,063,0122,1700655826,46.12 64,0007,0010,0989.1,+03.2,065,0124,1700656126,46.214 61,0008,0011,0989.4,+03.1,062,0114,1700656426,46.216 61,0010,0013,0989.0,+03.2,063,0130,1700656726,46.207 61,0012,0016,0989.0,+03.3,063,0142,1700657026,46.203 66,0010,0013,0989.2,+03.2,063,0112,1700657326,46.211 61,0008,0011,0989.1,+03.3,063,0116,1700657626,46.219 61,0008,0011,0989.2,+03.3,062,0109,1700657926,46.217 61,0008,0011,0989.0,+03.2,061,0108,1700658226,46.2 64,0006,0008,0989.1,+03.4,061,0117,1700658526,46.184 61,0007,0010,0989.1,+03.3,061,0105,1700658826,46.185 66,0007,0010,0989.3,+03.5,063,0113,1700659126,46.188 61,0006,0008,0989.1,+03.1,062,0097,1700659426,46.234 61,0007,0010,0989.4,+03.5,064,0111,1700659726,46.344 66,0007,0010,0989.2,+03.4,063,0132,1700660026,46.337 66,0010,0013,0989.2,+03.4,064,0136,1700660326,46.388 61,0010,0013,0989.2,+03.4,063,0087,1700660626,46.332 61,0007,0010,0989.1,+03.3,063,0110,1700660926,46.319 61,0007,0010,0989.5,+03.5,064,0112,1700661226,46.306 66,0006,0008,0989.5,+03.4,062,0114,1700661526,46.317 61,0008,0011,0989.3,+03.5,063,0129,1700661826,46.32 61,0007,0010,0989.4,+03.4,064,0137,1700662126,46.307 61,0006,0008,0989.5,+03.3,063,0100,1700662426,46.306 66,0010,0013,0989.2,+03.4,064,0108,1700662726,46.305 64,0007,0010,0989.8,+03.2,063,0125,1700663026,46.346 61,0008,0011,0989.5,+03.0,063,0106,1700663326,46.442 64,0011,0015,0989.9,+03.2,063,0129,1700663626,46.443 66,0009,0012,0989.9,+03.2,063,0116,1700663926,46.436 70,0007,0010,0990.2,+03.1,063,0136,1700664226,46.431 64,0007,0010,0990.1,+03.1,063,0116,1700664526,46.436 66,0008,0011,0990.0,+03.0,063,0125,1700664826,46.483 64,0007,0010,0990.4,+03.1,063,0110,1700665126,46.432 64,0005,0007,0990.1,+03.1,064,0096,1700665426,46.426 64,0005,0007,0990.0,+02.9,061,0110,1700665726,46.417 61,0007,0010,0990.2,+02.9,062,0101,1700666026,46.406 61,0008,0011,0990.2,+02.9,063,0117,1700666326,46.409 72,0008,0011,0990.2,+02.9,063,0119,1700666626,46.456 54,0007,0010,0990.4,+02.9,062,0124,1700666926,46.561 64,0007,0010,0990.2,+02.9,062,0105,1700667226,46.548 61,0009,0012,0990.1,+02.9,063,0100,1700667526,46.543 59,0008,0011,0990.3,+03.0,064,0110,1700667826,46.542 59,0009,0012,0990.3,+03.0,065,0117,1700668126,46.538 64,0009,0012,0990.1,+03.0,065,0099,1700668426,46.535 59,0010,0013,0990.0,+03.0,065,0114,1700668726,46.538 59,0013,0017,0990.2,+03.1,066,0100,1700669026,46.534 57,0024,0032,0990.0,+03.0,065,0100,1700669326,46.557 61,0019,0026,0990.2,+02.9,066,0103,1700669626,46.527 64,0018,0024,0990.4,+02.9,066,0126,1700669926,46.523 64,0016,0022,0990.2,+02.9,067,0103,1700670226,46.569 64,0017,0023,0990.2,+02.9,067,0109,1700670526,46.667 61,0014,0018,0990.4,+02.8,066,0122,1700670826,46.663 66,0011,0015,0990.5,+02.9,066,0121,1700671126,46.66 64,0010,0013,0990.5,+02.9,066,0093,1700671426,46.656 61,0020,0027,0990.7,+02.8,066,0119,1700671726,46.659 64,0013,0017,0990.8,+02.9,067,0124,1700672026,46.659 61,0014,0018,0990.8,+02.9,067,0116,1700672326,46.642 66,0012,0016,0990.6,+02.8,067,0135,1700672626,46.643 64,0012,0016,0991.2,+02.8,066,0122,1700672926,46.639 59,0009,0012,0991.1,+02.8,066,0139,1700673226,46.636 66,0011,0015,0991.3,+02.9,067,0119,1700673526,46.637 64,0011,0015,0991.2,+02.8,067,0106,1700673826,46.678 64,0009,0012,0991.3,+02.8,067,0116,1700674126,46.781 66,0010,0013,0991.3,+02.8,067,0092,1700674426,46.791 59,0011,0015,0991.3,+02.8,066,0131,1700674726,46.779 59,0009,0012,0991.3,+02.8,067,0104,1700675026,46.777 61,0023,0031,0991.3,+02.9,068,0109,1700675326,46.768 64,0011,0015,0991.1,+02.8,068,0127,1700675626,46.778 61,0011,0015,0991.2,+02.7,067,0114,1700675926,46.767 59,0017,0023,0991.1,+02.8,068,0113,1700676226,46.773 59,0015,0021,0991.1,+02.8,068,0103,1700676526,46.757 59,0013,0017,0991.3,+02.8,068,0120,1700676826,46.761 61,0011,0015,0991.1,+02.7,069,0115,1700677426,46.802 54,0017,0023,0991.1,+02.8,069,0128,1700677726,46.889 59,0015,0021,0991.5,+02.6,069,0110,1700678026,46.886 59,0012,0016,0991.6,+02.7,069,0121,1700678326,46.893 57,0009,0012,0991.7,+02.6,068,0112,1700678626,46.89 57,0011,0015,0991.9,+02.6,069,0116,1700678926,46.88 57,0011,0015,0991.6,+02.7,069,0127,1700679226,46.875 59,0013,0017,0991.5,+02.6,070,0116,1700679826,46.863 66,0010,0013,0991.5,+02.7,070,0095,1700680126,46.866 61,0013,0017,0991.4,+02.6,070,0104,1700680426,46.853 59,0020,0027,0991.5,+02.6,070,0093,1700680726,46.855 61,0021,0028,0991.3,+02.6,071,0119,1700681026,46.9 59,0012,0016,0991.5,+02.6,072,0117,1700681327,47.001 57,0011,0015,0991.4,+02.6,071,0121,1700681627,47.003 61,0013,0017,0991.3,+02.5,072,0123,1700681927,47.004 64,0011,0015,0991.5,+02.6,071,0111,1700682226,46.998 59,0011,0015,0991.6,+02.6,071,0106,1700682526,46.995 61,0012,0016,0991.7,+02.6,071,0085,1700682827,47.003 57,0011,0015,0991.8,+02.6,072,0115,1700683126,46.98 61,0012,0016,0992.1,+02.5,072,0114,1700683426,46.989 61,0013,0017,0991.7,+02.6,072,0110,1700683726,46.975 66,0013,0017,0991.8,+02.5,072,0115,1700684026,46.976 61,0012,0016,0991.7,+02.5,072,0091,1700684326,46.973 59,0013,0017,0991.5,+02.6,072,0121,1700684627,47.018 64,0011,0015,0991.6,+02.6,071,0092,1700684927,47.125 61,0011,0015,0991.8,+02.5,071,0105,1700685227,47.103 64,0009,0012,0991.7,+02.4,068,0117,1700685527,47.106 70,0011,0015,0992.0,+02.4,068,0119,1700685827,47.105 59,0012,0016,0991.9,+02.4,068,0110,1700686127,47.109 61,0012,0016,0991.7,+02.4,068,0116,1700686427,47.101 61,0010,0013,0991.7,+02.4,068,0131,1700686727,47.103 54,0010,0013,0991.3,+02.3,068,0102,1700687027,47.094 61,0010,0013,0991.3,+02.3,068,0117,1700687327,47.088 59,0011,0015,0991.3,+02.3,069,0103,1700687627,47.092 61,0013,0017,0991.4,+02.2,069,0123,1700687927,47.083 61,0010,0013,0991.2,+02.3,069,0117,1700688227,47.136 61,0010,0013,0991.1,+02.3,068,0107,1700688527,47.227 59,0010,0013,0991.2,+02.3,068,0110,1700688827,47.229 59,0010,0013,0991.3,+02.3,069,0121,1700689127,47.23 59,0012,0016,0991.1,+02.3,068,0109,1700689427,47.228 61,0011,0015,0990.8,+02.3,068,0101,1700689727,47.224 66,0008,0011,0990.8,+02.3,068,0104,1700690027,47.224 59,0010,0013,0991.0,+02.3,068,0113,1700690327,47.211 61,0009,0012,0990.8,+02.3,068,0102,1700690627,47.211 66,0008,0011,0991.2,+02.3,068,0110,1700690927,47.213 61,0009,0012,0991.3,+02.3,068,0103,1700691227,47.212 61,0010,0013,0991.5,+02.3,068,0112,1700691527,47.199 59,0010,0013,0991.4,+02.3,068,0112,1700691827,47.252 64,0009,0012,0991.2,+02.3,068,0106,1700692127,47.347 61,0009,0012,0991.2,+02.3,068,0101,1700692427,47.341 59,0008,0011,0991.2,+02.3,068,0113,1700692727,47.347 61,0010,0013,0991.3,+02.3,068,0094,1700693027,47.335 61,0010,0013,0991.3,+02.3,067,0112,1700693327,47.335 59,0009,0012,0991.1,+02.2,066,0093,1700693627,47.343 61,0008,0011,0991.1,+02.3,067,0115,1700693927,47.338 59,0009,0012,0991.0,+02.2,067,0114,1700694227,47.333 66,0011,0015,0991.2,+02.2,067,0098,1700694527,47.332 66,0011,0015,0991.2,+02.2,066,0130,1700694827,47.328 66,0009,0012,0991.1,+02.2,067,0115,1700695127,47.321 66,0009,0012,0991.1,+02.2,067,0104,1700695427,47.367 64,0009,0012,0991.1,+02.2,067,0086,1700695727,47.46 59,0010,0013,0991.3,+02.1,067,0113,1700696027,47.456 66,0011,0015,0991.1,+02.1,067,0099,1700696327,47.462 61,0010,0013,0990.9,+02.2,068,0101,1700696627,47.467 59,0010,0013,0990.8,+02.1,068,0113,1700696927,47.454 59,0010,0013,0990.8,+02.0,067,0128,1700697227,47.453 59,0009,0012,0991.0,+02.1,068,0109,1700697527,47.453 59,0010,0013,0991.1,+02.0,068,0091,1700697827,47.448 59,0009,0012,0991.0,+02.0,068,0110,1700698127,47.451 57,0010,0013,0990.9,+02.1,068,0103,1700698427,47.45 59,0011,0015,0990.7,+02.1,068,0125,1700698727,47.442 61,0009,0012,0990.6,+02.0,068,0097,1700699027,47.486 66,0009,0012,0990.6,+02.1,068,0107,1700699327,47.589 59,0010,0013,0990.9,+01.9,068,0114,1700699627,47.584 59,0011,0015,0991.0,+01.9,068,0123,1700699927,47.583 61,0009,0012,0990.9,+01.9,068,0116,1700700227,47.575 66,0009,0012,0990.8,+01.9,069,0122,1700700527,47.569 59,0011,0015,0990.7,+01.9,069,0101,1700700827,47.565 59,0009,0012,0990.5,+02.0,069,0113,1700701127,47.568 59,0009,0012,0990.5,+01.9,069,0117,1700701427,47.556 61,0009,0012,0990.6,+01.9,069,0107,1700701727,47.555 64,0012,0016,0990.7,+01.9,069,0107,1700702027,47.545 57,0010,0013,0990.6,+01.8,070,0102,1700702327,47.552 66,0010,0013,0990.5,+01.9,069,0132,1700702627,47.594 66,0010,0013,0990.5,+01.9,070,0123,1700702927,47.7 59,0011,0015,0990.7,+01.8,069,0112,1700703227,47.699 59,0012,0016,0990.7,+01.8,070,0125,1700703527,47.698 59,0010,0013,0990.6,+01.8,071,0105,1700703827,47.697 59,0011,0015,0990.7,+01.8,070,0120,1700704127,47.692 59,0008,0011,0990.7,+01.8,071,0112,1700704427,47.679 66,0009,0012,0990.6,+01.8,071,0110,1700704727,47.686 61,0011,0015,0990.4,+01.7,071,0110,1700705027,47.685 59,0010,0013,0990.5,+01.8,071,0102,1700705327,47.677 64,0011,0015,0990.7,+01.8,071,0103,1700705627,47.676 59,0010,0013,0990.6,+01.8,071,0114,1700705927,47.667 59,0012,0016,0990.6,+01.8,071,0136,1700706227,47.712 61,0010,0013,0990.4,+01.8,071,0097,1700706527,47.811 61,0010,0013,0990.5,+01.7,071,0111,1700706827,47.818 61,0011,0015,0990.2,+01.7,071,0102,1700707127,47.811 61,0011,0015,0990.2,+01.6,071,0117,1700707427,47.801 61,0010,0013,0990.2,+01.4,071,0094,1700707727,47.807 61,0013,0017,0990.3,+01.4,071,0120,1700708027,47.814 61,0010,0013,0990.3,+01.3,072,0123,1700708327,47.798 59,0011,0015,0990.3,+01.2,071,0136,1700708627,47.805 61,0009,0012,0990.2,+01.2,071,0113,1700708927,47.792 59,0010,0013,0990.1,+01.2,072,0104,1700709227,47.79 61,0009,0012,0990.3,+01.2,072,0129,1700709527,47.782 59,0012,0016,0990.2,+01.3,072,0107,1700709827,47.836 59,0010,0013,0990.0,+01.2,073,0130,1700710127,47.938 59,0010,0013,0990.4,+01.3,073,0118,1700710427,47.941 59,0011,0015,0990.3,+01.3,072,0112,1700710727,47.937 59,0012,0016,0990.2,+01.3,072,0088,1700711027,47.93 64,0010,0013,0990.2,+01.3,072,0101,1700711327,47.938 64,0010,0013,0990.2,+01.3,071,0117,1700711627,47.925 66,0011,0015,0990.4,+01.3,071,0116,1700711927,47.925 59,0014,0018,0990.3,+01.3,072,0126,1700712227,47.92 66,0018,0024,0990.5,+01.4,071,0111,1700712527,47.915 59,0014,0018,0990.6,+01.5,070,0104,1700712827,47.911 59,0019,0026,0990.3,+01.5,071,0116,1700713127,47.905 61,0036,0049,0990.6,+01.6,071,0114,1700713427,47.959 66,0031,0043,0990.6,+01.6,070,0118,1700713728,48.061 61,0012,0016,0990.8,+01.6,070,0102,1700714028,48.053 64,0011,0015,0990.9,+01.6,071,0123,1700714328,48.05 64,0013,0017,0990.5,+01.6,071,0107,1700714628,48.051 61,0012,0016,0990.3,+01.6,071,0094,1700714928,48.037 59,0019,0026,0990.3,+01.7,070,0118,1700715228,48.033 61,0013,0017,0990.5,+01.8,070,0108,1700715528,48.034 59,0015,0021,0990.4,+01.7,069,0132,1700715828,48.039 59,0022,0029,0990.5,+01.8,069,0105,1700716128,48.034 61,0012,0016,0990.4,+01.8,069,0120,1700716428,48.037 59,0011,0015,0990.0,+01.9,069,0128,1700716728,48.036 61,0014,0018,0990.0,+01.9,069,0130,1700717028,48.081 61,0018,0024,0990.1,+02.0,069,0111,1700717328,48.18 61,0028,0038,0989.9,+02.0,069,0112,1700717628,48.17 61,0030,0042,0990.2,+02.1,068,0121,1700717928,48.175 61,0011,0015,0990.3,+02.1,068,0112,1700718228,48.17 59,0015,0021,0990.0,+02.2,069,0092,1700718528,48.157 61,0021,0028,0990.1,+02.2,069,0118,1700718828,48.152 59,0010,0013,0990.2,+02.3,069,0122,1700719128,48.156 61,0016,0022,0990.3,+02.3,069,0124,1700719428,48.158 59,0013,0017,0990.3,+02.3,069,0115,1700719728,48.156 59,0012,0016,0990.2,+02.4,069,0103,1700720028,48.146 61,0011,0015,0990.2,+02.3,068,0114,1700720328,48.14 99,0011,0015,0990.4,+02.4,069,0117,1700720628,48.191 66,0010,0013,0990.5,+02.4,068,0104,1700720928,48.294 59,0014,0018,0990.3,+02.4,069,0112,1700721228,48.337 61,0014,0018,0990.2,+02.5,068,0106,1700721528,48.289 64,0012,0016,0990.5,+02.5,068,0111,1700721828,48.28 64,0017,0023,0990.7,+02.5,068,0114,1700722128,48.299 64,0015,0021,0990.7,+02.5,068,0098,1700722428,48.266 59,0017,0023,0990.2,+02.6,068,0099,1700722728,48.265 99,0015,0021,0990.6,+02.5,068,0129,1700723028,48.268 61,0017,0023,0990.3,+02.4,068,0108,1700723328,48.267 61,0014,0018,0990.3,+02.5,068,0103,1700723928,48.253 57,0015,0021,0990.4,+02.5,068,0099,1700724228,48.303 59,0016,0022,0990.2,+02.5,068,0112,1700724528,48.405 59,0013,0017,0990.2,+02.6,068,0112,1700724828,48.399 59,0016,0022,0990.3,+02.5,068,0123,1700725128,48.402 59,0015,0021,0990.0,+02.6,068,0115,1700725428,48.383 61,0016,0022,0990.0,+02.7,068,0106,1700725728,48.384 61,0020,0027,0990.0,+02.7,068,0108,1700726028,48.383 66,0015,0021,0990.3,+02.8,068,0119,1700726328,48.373 61,0014,0018,0990.2,+02.7,068,0098,1700726628,48.371 64,0015,0021,0990.0,+02.8,068,0118,1700726928,48.369 64,0016,0022,0990.1,+02.8,068,0119,1700727228,48.366 61,0016,0022,0990.0,+02.9,068,0101,1700727528,48.359 64,0016,0022,0990.1,+02.9,068,0118,1700727828,48.412 66,0014,0018,0990.2,+02.9,068,0125,1700728128,48.517 61,0013,0017,0990.1,+02.8,067,0108,1700728428,48.509 66,0015,0021,0990.3,+02.9,068,0126,1700728728,48.505 64,0016,0022,0990.0,+03.0,067,0104,1700729028,48.508 61,0013,0017,0990.3,+03.0,067,0108,1700729328,48.512 61,0014,0018,0990.1,+03.1,067,0093,1700729628,48.498 61,0015,0021,0990.1,+03.2,067,0112,1700729928,48.501 61,0018,0024,0990.2,+03.3,066,0107,1700730228,48.529 61,0024,0032,0990.0,+03.4,066,0122,1700730528,48.5 66,0018,0024,0990.1,+03.3,066,0130,1700730828,48.497 64,0016,0022,0990.0,+03.4,066,0110,1700731128,48.494 66,0015,0021,0990.2,+03.4,066,0130,1700731428,48.531 59,0013,0017,0990.1,+03.5,066,0121,1700731728,48.634 64,0026,0036,0990.0,+03.5,066,0103,1700732028,48.626 64,0011,0015,0989.8,+03.6,066,0101,1700732328,48.63 64,0026,0036,0989.7,+03.6,065,0123,1700732628,48.634 66,0014,0018,0989.9,+03.6,065,0113,1700732928,48.625 61,0012,0016,0989.5,+03.8,065,0114,1700733228,48.607 61,0022,0029,0989.6,+03.9,066,0117,1700733528,48.611 61,0021,0028,0989.5,+03.9,065,0094,1700733828,48.609 61,0011,0015,0989.6,+04.0,065,0120,1700734128,48.605 61,0017,0023,0989.3,+04.1,065,0103,1700734428,48.628 61,0011,0015,0989.3,+04.1,064,0120,1700734728,48.587 66,0009,0012,0989.2,+04.1,064,0120,1700735028,48.645 74,0008,0011,0988.9,+04.2,064,0113,1700735328,48.736 64,0013,0017,0989.0,+04.3,064,0115,1700735928,48.736 64,0013,0017,0988.8,+04.3,063,0117,1700736228,48.73 61,0010,0013,0988.8,+04.3,063,0129,1700736528,48.73 61,0012,0016,0988.6,+04.5,064,0113,1700736828,48.734 61,0011,0015,0988.9,+04.7,064,0097,1700737128,48.72 61,0010,0013,0988.6,+04.7,064,0103,1700737428,48.716 66,0010,0013,0988.8,+04.9,063,0125,1700737728,48.706 66,0010,0013,0988.6,+04.8,062,0123,1700738028,48.706 64,0011,0015,0988.3,+05.2,062,0102,1700738328,48.701 61,0010,0013,0988.1,+05.3,062,0129,1700738628,48.747 64,0009,0012,0988.1,+05.6,062,0102,1700738928,48.846 61,0010,0013,0988.3,+05.8,061,0109,1700739528,48.844 66,0009,0012,0987.8,+05.6,061,0104,1700739828,48.836 61,0009,0012,0987.9,+05.7,060,0120,1700740128,48.833 66,0010,0013,0987.9,+05.7,060,0124,1700740428,48.825 59,0009,0012,0987.8,+05.6,061,0116,1700740728,48.859 61,0011,0015,0987.6,+05.6,062,0102,1700741028,48.854 66,0012,0016,0987.2,+05.6,061,0117,1700741328,48.814 61,0007,0010,0987.2,+05.4,062,0121,1700741628,48.839 64,0009,0012,0987.0,+05.1,062,0105,1700741928,48.813 59,0008,0011,0986.8,+05.1,061,0128,1700742228,48.854 66,0013,0017,0986.7,+05.3,061,0121,1700742528,48.957 59,0028,0038,0986.6,+05.7,061,0109,1700742828,48.942 59,0007,0010,0986.7,+05.6,060,0091,1700743128,48.941 61,0020,0027,0986.5,+05.8,060,0116,1700743428,48.94 64,0006,0008,0986.4,+05.7,059,0097,1700743728,48.937 59,0006,0008,0986.2,+05.6,059,0108,1700744028,48.968 64,0005,0007,0986.2,+05.8,059,0104,1700744328,48.935 64,0007,0010,0986.1,+05.7,059,0105,1700744628,48.959 59,0005,0007,0985.8,+05.7,058,0113,1700744928,48.906 61,0006,0008,0986.1,+05.9,058,0108,1700745228,48.909 59,0006,0008,0985.9,+05.8,058,0126,1700745528,48.907 64,0007,0010,0986.0,+05.8,058,0135,1700745828,48.959 59,0006,0008,0985.8,+05.8,058,0108,1700746129,49.052 61,0006,0008,0985.8,+05.8,058,0122,1700746429,49.051 61,0010,0013,0985.5,+05.9,059,0117,1700746729,49.047 64,0011,0015,0985.3,+05.9,059,0107,1700747029,49.056 64,0005,0007,0985.5,+05.9,059,0095,1700747329,49.039 59,0008,0011,0985.5,+05.8,060,0106,1700747629,49.03 61,0008,0011,0985.6,+05.7,060,0119,1700747929,49.019 59,0008,0011,0985.1,+05.6,061,0114,1700748229,49.024 59,0009,0012,0985.0,+05.7,060,0125,1700748529,49.014 64,0006,0008,0984.8,+05.7,061,0105,1700748829,49.019 61,0008,0011,0984.5,+05.6,062,0094,1700749129,49.02 59,0008,0011,0984.5,+05.6,062,0144,1700749429,49.064 59,0007,0010,0984.6,+05.5,062,0121,1700749729,49.169 59,0008,0011,0984.6,+05.5,062,0109,1700750029,49.157 61,0009,0012,0984.6,+05.4,063,0091,1700750329,49.152 61,0011,0015,0984.8,+05.3,063,0106,1700750629,49.144 61,0013,0017,0984.9,+05.3,063,0098,1700750929,49.133 64,0009,0012,0984.7,+05.3,062,0098,1700751229,49.142 66,0017,0023,0984.6,+05.1,063,0120,1700751529,49.129 64,0014,0018,0984.3,+05.0,063,0116,1700751829,49.131 61,0008,0011,0984.4,+05.1,063,0118,1700752129,49.125 59,0005,0007,0984.4,+05.0,063,0112,1700752429,49.114 64,0008,0011,0984.4,+05.0,063,0112,1700752729,49.112 61,0009,0012,0984.4,+04.9,064,0090,1700753029,49.169 59,0008,0011,0984.2,+04.8,064,0104,1700753329,49.265 64,0008,0011,0984.2,+04.7,064,0096,1700753629,49.26 70,0014,0018,0984.4,+04.5,065,0124,1700753929,49.25 57,0012,0016,0984.1,+04.5,065,0085,1700754229,49.26 61,0014,0018,0984.1,+04.5,065,0122,1700754529,49.245 64,0016,0022,0984.1,+04.5,065,0132,1700754829,49.251 64,0007,0010,0984.4,+04.7,064,0115,1700755129,49.235 59,0007,0010,0984.0,+04.9,063,0116,1700755429,49.229 59,0008,0011,0984.2,+05.0,062,0125,1700755729,49.232 61,0007,0010,0984.1,+04.9,062,0113,1700756029,49.232 61,0008,0011,0984.0,+04.9,062,0110,1700756329,49.217 54,0005,0007,0983.8,+04.8,061,0121,1700756629,49.275 59,0007,0010,0983.7,+04.8,060,0122,1700756929,49.368 52,0007,0010,0983.4,+04.7,059,0115,1700757229,49.369 59,0007,0010,0983.3,+04.9,057,0121,1700757529,49.353 59,0007,0010,0983.3,+05.1,055,0102,1700757829,49.352 61,0005,0007,0983.3,+05.2,056,0119,1700758129,49.359 57,0005,0007,0983.3,+05.0,056,0108,1700758729,49.342 59,0006,0008,0983.3,+05.2,055,0128,1700759029,49.349 61,0005,0007,0983.2,+05.2,055,0125,1700759329,49.338 57,0005,0007,0982.9,+05.1,057,0092,1700759629,49.339 61,0005,0007,0982.9,+05.0,059,0115,1700759929,49.326 59,0008,0011,0982.9,+05.1,057,0130,1700760229,49.376 64,0008,0011,0982.9,+04.9,059,0110,1700760529,49.474 57,0005,0007,0983.0,+04.8,058,0110,1700760829,49.478 54,0007,0010,0982.9,+04.7,058,0105,1700761129,49.474 57,0008,0011,0982.9,+04.7,059,0116,1700761429,49.463 59,0007,0010,0983.4,+04.5,061,0106,1700761729,49.463 61,0006,0008,0983.1,+04.5,062,0112,1700762029,49.466 59,0007,0010,0983.0,+04.5,062,0107,1700762329,49.451 45,0010,0013,0983.0,+04.7,062,0109,1700762629,49.447 61,0007,0010,0983.1,+04.8,061,0117,1700762929,49.455 61,0007,0010,0982.8,+05.0,060,0129,1700763229,49.448 57,0006,0008,0982.9,+05.2,059,0113,1700763529,49.447 59,0008,0011,0982.4,+05.3,059,0120,1700763829,49.48 54,0006,0008,0982.7,+05.4,059,0116,1700764129,49.588 57,0006,0008,0982.7,+05.4,059,0115,1700764429,49.595 57,0007,0010,0982.8,+05.5,059,0097,1700764729,49.574 61,0009,0012,0982.7,+05.5,060,0109,1700765029,49.571 52,0007,0010,0982.4,+05.5,059,0111,1700765329,49.572 61,0007,0010,0982.2,+05.4,059,0114,1700765629,49.553 57,0007,0010,0982.6,+05.4,060,0132,1700765929,49.555 64,0007,0010,0982.6,+05.4,060,0098,1700766229,49.543 64,0007,0010,0982.5,+05.4,061,0111,1700766529,49.537 61,0008,0011,0982.1,+05.4,061,0119,1700766829,49.548 59,0005,0007,0982.2,+05.4,061,0120,1700767129,49.531 59,0006,0008,0981.9,+05.4,062,0111,1700767429,49.583 57,0007,0010,0982.0,+05.4,062,0100,1700767729,49.682 59,0008,0011,0982.0,+05.5,062,0099,1700768029,49.674 59,0006,0008,0982.1,+05.5,063,0114,1700768329,49.677 59,0007,0010,0981.6,+05.6,062,0124,1700768629,49.674 59,0006,0008,0981.6,+05.6,062,0115,1700768929,49.661 54,0005,0007,0981.5,+05.6,062,0121,1700769229,49.665 57,0006,0008,0981.6,+05.6,062,0109,1700769529,49.662 54,0007,0010,0981.5,+05.5,062,0096,1700769829,49.66 61,0005,0007,0981.5,+05.5,062,0112,1700770129,49.648 66,0006,0008,0981.1,+05.5,062,0112,1700770429,49.668 57,0005,0007,0981.0,+05.4,062,0121,1700770729,49.639 54,0005,0007,0980.9,+05.3,063,0096,1700771329,49.785 61,0006,0008,0980.6,+05.2,063,0110,1700771629,49.775 61,0007,0010,0980.5,+05.1,064,0110,1700771929,49.81 52,0005,0007,0980.7,+04.9,064,0094,1700772229,49.774 52,0005,0007,0980.4,+04.6,065,0113,1700772529,49.777 49,0007,0010,0980.4,+04.4,066,0085,1700773129,49.761 52,0006,0008,0980.1,+04.6,065,0122,1700773429,49.755 66,0005,0007,0980.2,+05.2,064,0111,1700773729,49.747 57,0006,0008,0980.1,+05.4,063,0099,1700774029,49.756 57,0005,0007,0980.1,+05.3,063,0145,1700774329,49.739 59,0005,0007,0980.1,+05.3,062,0111,1700774629,49.793 52,0005,0007,0980.0,+05.3,062,0117,1700774929,49.899 64,0006,0008,0980.1,+05.4,062,0119,1700775229,49.886 64,0006,0008,0980.0,+05.5,061,0117,1700775529,49.887 64,0006,0008,0979.6,+05.4,061,0098,1700775829,49.894 61,0007,0010,0979.5,+05.4,062,0112,1700776129,49.932 54,0006,0008,0979.6,+05.4,062,0107,1700776429,49.884 54,0006,0008,0979.7,+05.4,061,0127,1700776729,49.886 57,0006,0008,0979.4,+05.4,061,0120,1700777029,49.881 52,0006,0008,0979.4,+05.4,061,0126,1700777329,49.881 57,0006,0008,0979.0,+05.1,062,0106,1700777929,49.858 64,0005,0007,0978.8,+05.1,062,0113,1700778229,49.913 57,0006,0008,0978.8,+05.0,063,0113,1700778530,50.006 52,0006,0008,0978.4,+04.8,063,0126,1700779130,50.001 64,0007,0010,0978.5,+04.8,063,0128,1700779430,50.011 52,0007,0010,0978.0,+04.8,063,0122,1700779730,50.005 52,0007,0010,0977.6,+04.8,063,0113,1700780329,49.984 57,0007,0010,0977.6,+04.9,063,0132,1700780629,49.978 59,0007,0010,0977.5,+04.9,063,0111,1700780929,49.975 54,0008,0011,0977.2,+04.8,063,0103,1700781229,49.97 61,0011,0015,0976.8,+04.9,063,0115,1700781529,49.965 61,0007,0010,0976.9,+04.9,062,0098,1700781830,50.011 49,0007,0010,0976.8,+04.9,063,0111,1700782130,50.109 61,0008,0011,0976.6,+04.9,063,0133,1700782430,50.102 64,0007,0010,0976.3,+05.0,062,0121,1700782730,50.107 52,0008,0011,0976.5,+05.0,062,0097,1700783030,50.106 66,0006,0008,0976.6,+05.1,062,0099,1700783330,50.093 57,0007,0010,0976.3,+05.1,061,0100,1700783630,50.084 64,0007,0010,0976.0,+05.1,062,0116,1700783930,50.084 59,0008,0011,0976.2,+05.2,061,0114,1700784230,50.066 52,0007,0010,0976.1,+05.4,061,0086,1700784530,50.077 52,0008,0011,0976.0,+05.5,060,0110,1700785130,50.056 54,0006,0008,0975.5,+05.6,060,0137,1700785430,50.107 57,0005,0007,0975.7,+05.7,060,0121,1700785730,50.208 57,0006,0008,0975.7,+05.7,060,0118,1700786330,50.202 64,0005,0007,0975.6,+05.7,060,0108,1700786630,50.201 61,0006,0008,0975.7,+05.8,060,0095,1700786930,50.193 52,0005,0007,0975.5,+05.9,060,0125,1700787230,50.197 59,0007,0010,0975.3,+05.9,060,0108,1700787530,50.179 52,0005,0007,0975.5,+06.0,061,0108,1700787830,50.19 57,0007,0010,0975.1,+06.0,061,0118,1700788130,50.172 64,0005,0007,0974.7,+06.0,060,0102,1700788730,50.169 64,0006,0008,0974.6,+06.0,060,0112,1700789030,50.218 59,0005,0007,0974.7,+06.1,061,0124,1700789330,50.315 57,0004,0006,0974.6,+06.0,060,0104,1700789630,50.314 59,0005,0007,0974.5,+06.1,061,0112,1700789930,50.313 57,0004,0006,0974.4,+06.2,060,0124,1700790230,50.308 61,0005,0007,0974.4,+06.2,060,0115,1700790530,50.311 54,0004,0006,0974.1,+06.3,061,0115,1700790830,50.302 57,0004,0006,0973.7,+06.3,061,0122,1700791130,50.29 57,0004,0006,0973.9,+06.4,061,0117,1700791430,50.284 57,0004,0006,0973.5,+06.4,061,0122,1700791730,50.275 59,0004,0006,0973.5,+06.4,062,0115,1700792030,50.287 59,0005,0007,0973.4,+06.3,063,0126,1700792330,50.274 54,0003,0005,0973.4,+06.3,063,0106,1700792630,50.325 52,0004,0006,0973.1,+06.3,063,0110,1700792930,50.418 57,0007,0010,0973.0,+06.3,064,0113,1700793230,50.421 64,0004,0006,0973.0,+06.2,067,0120,1700793530,50.404 61,0003,0005,0973.2,+06.0,070,0107,1700793830,50.403 57,0004,0006,0972.9,+05.8,071,0088,1700794130,50.398 52,0004,0006,0972.7,+05.7,072,0131,1700794430,50.401 61,0004,0006,0972.8,+05.7,073,0124,1700794730,50.393 64,0004,0006,0972.7,+05.7,073,0103,1700795030,50.391 57,0004,0006,0972.8,+05.8,073,0101,1700795330,50.39 52,0004,0006,0972.7,+05.8,073,0129,1700795630,50.379 59,0003,0005,0972.6,+05.9,072,0131,1700795930,50.373 59,0008,0011,0972.6,+06.0,072,0108,1700796230,50.423 57,0006,0008,0972.4,+06.0,072,0097,1700796530,50.525 57,0004,0006,0972.2,+06.0,072,0116,1700796830,50.528 54,0007,0010,0972.6,+06.1,071,0136,1700797130,50.512 64,0003,0005,0972.5,+06.1,071,0117,1700797430,50.515 57,0004,0006,0972.5,+06.1,071,0104,1700797730,50.51 64,0005,0007,0972.4,+06.1,072,0119,1700798030,50.501 61,0005,0007,0972.0,+06.0,071,0126,1700798330,50.5 57,0004,0006,0971.8,+06.1,071,0111,1700798630,50.495 52,0004,0006,0971.8,+06.1,071,0112,1700798930,50.492 57,0005,0007,0971.9,+06.0,071,0109,1700799230,50.477 52,0004,0006,0971.8,+06.0,071,0145,1700799530,50.476 57,0004,0006,0971.9,+06.0,071,0116,1700799830,50.531 59,0004,0006,0972.0,+06.1,071,0124,1700800130,50.628 57,0006,0008,0971.9,+06.2,070,0120,1700800730,50.607 57,0004,0006,0971.9,+06.2,071,0115,1700801030,50.606 57,0005,0007,0972.1,+06.3,070,0101,1700801330,50.605 57,0004,0006,0971.5,+06.3,070,0110,1700801630,50.6 59,0006,0008,0971.8,+06.3,069,0111,1700801930,50.603 64,0005,0007,0971.7,+06.4,069,0088,1700802230,50.599 57,0004,0006,0971.7,+06.3,069,0108,1700802530,50.591 57,0004,0006,0971.7,+06.4,069,0115,1700802830,50.581 57,0007,0010,0971.7,+06.4,069,0132,1700803130,50.587 52,0008,0011,0971.6,+06.4,069,0105,1700803430,50.635 61,0015,0021,0971.8,+06.4,068,0107,1700803730,50.73 57,0010,0013,0971.4,+06.5,068,0120,1700804030,50.727 57,0004,0006,0971.4,+06.5,068,0105,1700804330,50.722 57,0004,0006,0971.5,+06.6,068,0113,1700804630,50.731 61,0005,0007,0971.1,+06.6,068,0091,1700804930,50.716 54,0005,0007,0971.1,+06.6,068,0112,1700805230,50.711 64,0007,0010,0971.1,+06.6,069,0108,1700805530,50.704 57,0009,0012,0971.1,+06.6,069,0108,1700805830,50.698 64,0013,0017,0971.3,+06.6,068,0108,1700806130,50.689 54,0006,0008,0971.0,+06.7,069,0112,1700806430,50.688 57,0005,0007,0970.8,+07.1,067,0115,1700806730,50.683 64,0006,0008,0971.0,+07.3,067,0108,1700807030,50.731 61,0011,0015,0970.9,+07.5,066,0111,1700807330,50.821 57,0009,0012,0971.2,+07.5,067,0121,1700807630,50.817 54,0004,0006,0971.2,+07.4,068,0104,1700807930,50.811 59,0005,0007,0971.2,+07.3,068,0124,1700808230,50.805 52,0006,0008,0971.0,+07.3,069,0115,1700808530,50.813 64,0002,0003,0971.1,+07.2,070,0101,1700808830,50.825 45,0003,0005,0971.4,+07.0,071,0140,1700809130,50.803 57,0002,0003,0971.6,+06.8,071,0117,1700809430,50.796 61,0002,0003,0971.5,+06.7,070,0118,1700809730,50.797 66,0001,0002,0971.5,+06.7,069,0120,1700810030,50.792 52,0002,0003,0971.6,+06.6,067,0103,1700810330,50.839 49,0002,0003,0971.6,+06.4,069,0113,1700810630,50.827 66,0002,0003,0971.3,+06.2,069,0108,1700810930,50.924 59,0001,0002,0971.7,+06.0,071,0112,1700811230,50.915 61,0003,0005,0971.7,+05.9,071,0138,1700811530,50.923 59,0002,0003,0972.0,+05.8,071,0112,1700811830,50.923 57,0002,0003,0971.8,+05.4,069,0110,1700812430,50.904 54,0002,0003,0971.8,+05.3,072,0126,1700812730,50.9 59,0003,0005,0971.6,+05.1,073,0119,1700813030,50.911 59,0002,0003,0971.8,+05.1,073,0113,1700813330,50.891 57,0005,0007,0971.9,+05.0,074,0121,1700813630,50.885 57,0002,0003,0971.9,+04.9,075,0112,1700813930,50.872 59,0003,0005,0971.7,+04.8,075,0116,1700814230,50.942 54,0001,0002,0971.6,+04.6,074,0127,1700814831,51.046 61,0002,0003,0971.5,+04.6,074,0093,1700815131,51.018 57,0003,0005,0971.1,+04.6,075,0100,1700815431,51.02 52,0002,0003,0971.0,+04.6,075,0097,1700815731,51.068 54,0003,0005,0971.3,+04.7,073,0108,1700816031,51.011 54,0002,0003,0971.0,+04.7,074,0126,1700816331,51.019 54,0002,0003,0970.9,+04.8,072,0118,1700816630,50.997 61,0003,0005,0970.8,+04.9,072,0129,1700816931,51.003 49,0002,0003,0971.1,+04.9,072,0119,1700817231,51.003 49,0015,0021,0971.1,+05.0,072,0118,1700817530,50.994 61,0007,0010,0971.1,+05.0,072,0109,1700817831,51.035 54,0003,0005,0971.0,+05.0,073,0131,1700818131,51.137 49,0014,0018,0970.8,+05.0,073,0115,1700818431,51.131 57,0005,0007,0970.7,+05.1,071,0110,1700818731,51.13 49,0004,0006,0970.6,+05.2,072,0125,1700819031,51.118 47,0004,0006,0970.6,+05.1,071,0100,1700819331,51.114 57,0002,0003,0970.6,+05.1,072,0118,1700819631,51.111 59,0001,0002,0970.6,+05.1,071,0121,1700819931,51.104 57,0004,0006,0970.3,+05.1,071,0113,1700820231,51.095 49,0045,0060,0969.8,+05.0,070,0117,1700820531,51.093 52,0004,0006,0969.9,+05.1,070,0101,1700820831,51.09 57,0002,0003,0970.0,+05.1,071,0109,1700821131,51.086 57,0004,0006,0970.0,+04.9,071,0120,1700821431,51.129 47,0005,0007,0970.0,+04.8,070,0121,1700821731,51.228 59,0003,0005,0969.8,+04.8,069,0127,1700822031,51.229 57,0004,0006,0969.6,+04.7,069,0116,1700822331,51.228 52,0003,0005,0969.7,+04.7,068,0118,1700822631,51.226 59,0003,0005,0969.7,+04.7,068,0120,1700822931,51.247 61,0003,0005,0969.0,+04.7,068,0126,1700823231,51.225 59,0003,0005,0969.2,+04.7,067,0114,1700823531,51.219 59,0001,0002,0969.2,+04.8,067,0108,1700823831,51.214 59,0004,0006,0969.4,+04.7,068,0106,1700824131,51.207 54,0003,0005,0969.7,+04.6,069,0113,1700824431,51.201 59,0003,0005,0969.4,+04.4,070,0099,1700824731,51.2 59,0004,0006,0969.6,+04.4,072,0109,1700825031,51.251 59,0002,0003,0969.0,+04.3,072,0116,1700825331,51.331 61,0002,0003,0968.8,+04.2,073,0123,1700825631,51.35 59,0003,0005,0969.1,+04.2,073,0120,1700825931,51.341 61,0002,0003,0969.1,+04.0,072,0121,1700826231,51.34 61,0001,0002,0969.0,+04.0,072,0117,1700826531,51.338 61,0001,0002,0969.1,+04.0,072,0130,1700826831,51.332 59,0003,0005,0968.6,+03.9,072,0119,1700827131,51.335 52,0004,0006,0968.5,+03.7,073,0111,1700827431,51.328 52,0002,0003,0968.4,+03.6,073,0106,1700827731,51.328 59,0004,0006,0968.5,+03.4,073,0118,1700828031,51.326 59,0004,0006,0968.4,+03.4,074,0129,1700828331,51.328 59,0004,0006,0968.5,+03.4,072,0132,1700828631,51.369 59,0002,0003,0968.2,+03.3,073,0096,1700828931,51.481 54,0002,0003,0968.5,+03.3,074,0125,1700829231,51.467 57,0002,0003,0968.0,+03.1,074,0112,1700829831,51.461 52,0002,0003,0967.7,+02.9,074,0103,1700830131,51.461 57,0002,0003,0967.7,+02.9,075,0130,1700830431,51.46 59,0002,0003,0967.3,+03.1,074,0123,1700831031,51.457 61,0003,0005,0967.1,+03.0,074,0093,1700831331,51.449 61,0001,0002,0967.2,+03.1,074,0122,1700831631,51.432 59,0003,0005,0967.2,+03.1,073,0109,1700831931,51.445 61,0002,0003,0967.1,+03.1,074,0114,1700832231,51.488 61,0001,0002,0966.7,+03.0,073,0103,1700832531,51.585 59,0015,0021,0967.0,+03.0,073,0138,1700832831,51.58 57,0002,0003,0966.5,+02.9,074,0108,1700833431,51.577 57,0001,0002,0966.2,+02.7,074,0140,1700833731,51.571 57,0002,0003,0966.2,+02.5,074,0105,1700834031,51.567 59,0002,0003,0967.0,+02.6,074,0096,1700834631,51.561 59,0001,0002,0967.6,+02.7,075,0098,1700834931,51.558 57,0002,0003,0967.5,+02.6,075,0113,1700835231,51.555 57,0002,0003,0968.0,+02.4,076,0121,1700835531,51.55 66,0003,0005,0967.7,+02.0,075,0097,1700835831,51.607 59,0004,0006,0967.1,+01.9,076,0114,1700836131,51.723 59,0002,0003,0967.1,+01.9,077,0106,1700836431,51.713 52,0009,0012,0966.9,+01.9,076,0123,1700836731,51.704 52,0002,0003,0966.5,+01.9,077,0149,1700837031,51.698 59,0001,0002,0966.7,+02.0,077,0098,1700837331,51.699 57,0002,0003,0966.8,+01.9,077,0111,1700837631,51.689 52,0006,0008,0966.8,+01.8,077,0112,1700838231,51.684 59,0002,0003,0967.2,+01.7,077,0118,1700838531,51.682 52,0006,0008,0966.6,+01.6,077,0121,1700838831,51.681 61,0001,0002,0967.0,+01.5,077,0131,1700839131,51.677 59,0002,0003,0967.3,+01.3,077,0109,1700839431,51.722 54,0004,0006,0966.8,+01.2,077,0120,1700839731,51.835 54,0002,0003,0966.8,+01.2,077,0113,1700840031,51.834 54,0002,0003,0966.9,+01.2,078,0103,1700840331,51.856 52,0002,0003,0966.5,+01.3,078,0102,1700840631,51.816 54,0002,0003,0966.7,+01.4,078,0102,1700840931,51.804 57,0003,0005,0966.9,+01.5,078,0128,1700841231,51.805 54,0004,0006,0966.3,+01.7,078,0112,1700841831,51.801 57,0001,0002,0966.2,+01.8,078,0102,1700842131,51.795 54,0004,0006,0966.8,+01.9,078,0121,1700842431,51.788 59,0002,0003,0967.2,+02.0,078,0107,1700842731,51.788 54,0003,0005,0967.4,+01.8,078,0104,1700843031,51.845 54,0004,0006,0967.0,+01.5,077,0135,1700843331,51.929 59,0002,0003,0966.9,+01.5,078,0110,1700843631,51.925 57,0012,0016,0967.1,+01.6,078,0121,1700843931,51.931 52,0017,0023,0967.0,+01.6,078,0127,1700844231,51.924 57,0009,0012,0966.8,+01.8,078,0093,1700844531,51.921 57,0018,0024,0967.0,+01.9,078,0111,1700844831,51.914 57,0012,0016,0967.0,+02.0,078,0129,1700845131,51.915 59,0015,0021,0966.9,+02.1,078,0119,1700845431,51.914 52,0004,0006,0967.1,+02.3,077,0097,1700845731,51.896 52,0003,0005,0967.2,+02.4,077,0131,1700846031,51.904 59,0013,0017,0966.9,+02.5,076,0127,1700846631,51.947 59,0005,0007,0966.9,+02.5,077,0105,1700846932,52.052 64,0003,0005,0966.9,+02.6,077,0109,1700847232,52.047 52,0005,0007,0967.0,+02.6,077,0102,1700847832,52.053 54,0007,0010,0966.8,+02.6,077,0101,1700848132,52.042 57,0004,0006,0966.6,+02.6,076,0157,1700848432,52.04 59,0004,0006,0966.7,+02.7,075,0141,1700848732,52.046 59,0004,0006,0966.4,+02.7,075,0102,1700849032,52.033 59,0006,0008,0966.5,+02.8,075,0106,1700849332,52.028 59,0002,0003,0966.6,+02.7,074,0120,1700849632,52.028 37,0002,0003,0966.8,+02.7,074,0133,1700849932,52.02 59,0005,0007,0966.8,+02.4,074,0137,1700850232,52.07 61,0002,0003,0966.7,+02.2,076,0107,1700850532,52.158 54,0005,0007,0967.2,+02.0,075,0113,1700850832,52.169 52,0011,0015,0967.2,+01.7,076,0102,1700851132,52.163 54,0003,0005,0967.2,+01.6,076,0129,1700851432,52.173 59,0006,0008,0967.1,+01.6,076,0118,1700851732,52.161 52,0004,0006,0967.0,+01.6,075,0117,1700852032,52.158 54,0002,0003,0967.1,+01.6,074,0119,1700852332,52.157 61,0004,0006,0967.2,+01.6,074,0116,1700852632,52.151 61,0003,0005,0967.0,+01.5,075,0101,1700852932,52.148 61,0003,0005,0967.1,+01.4,075,0104,1700853232,52.139 59,0002,0003,0967.2,+01.4,075,0128,1700853532,52.139 59,0002,0003,0967.1,+01.3,075,0115,1700853832,52.185 61,0002,0003,0967.3,+01.3,075,0113,1700854132,52.292 59,0002,0003,0967.3,+01.4,074,0116,1700854432,52.286 61,0001,0002,0967.6,+01.4,074,0122,1700854732,52.276 52,0002,0003,0967.4,+01.5,074,0115,1700855032,52.284 61,0002,0003,0967.4,+01.5,074,0131,1700855332,52.279 52,0001,0002,0967.5,+01.5,072,0136,1700855632,52.274 61,0002,0003,0967.5,+01.4,073,0101,1700855932,52.277 42,0003,0005,0967.5,+01.4,073,0117,1700856232,52.269 49,0002,0003,0967.5,+01.4,074,0114,1700856532,52.26 52,0003,0005,0967.5,+01.4,073,0120,1700856832,52.262 49,0001,0002,0967.4,+01.4,072,0114,1700857132,52.249 61,0001,0002,0967.6,+01.3,073,0106,1700857432,52.3 61,0002,0003,0968.0,+01.2,073,0125,1700857732,52.402 49,0002,0003,0968.0,+01.3,072,0113,1700858032,52.403 61,0004,0006,0968.0,+01.3,073,0105,1700858332,52.397 57,0002,0003,0968.0,+01.3,073,0116,1700858632,52.4 61,0002,0003,0967.9,+01.3,073,0098,1700858932,52.395 61,0004,0006,0967.7,+01.3,074,0127,1700859232,52.394 57,0003,0005,0967.7,+01.4,073,0125,1700859532,52.389 54,0003,0005,0967.7,+01.4,074,0124,1700859832,52.381 42,0003,0005,0967.5,+01.4,073,0108,1700860132,52.384 52,0006,0008,0967.5,+01.5,074,0107,1700860432,52.38 64,0002,0003,0967.7,+01.5,073,0112,1700860732,52.374 52,0002,0003,0967.6,+01.5,073,0136,1700861032,52.421 57,0003,0005,0967.3,+01.6,072,0129,1700861332,52.52 61,0002,0003,0967.3,+01.6,072,0113,1700861632,52.518 64,0003,0005,0967.0,+01.6,073,0103,1700861932,52.513 59,0002,0003,0967.2,+01.6,073,0132,1700862232,52.52 57,0002,0003,0967.3,+01.7,071,0130,1700862532,52.517 61,0003,0005,0967.2,+01.6,072,0100,1700862832,52.51 59,0003,0005,0966.9,+01.5,072,0118,1700863132,52.506 54,0003,0005,0966.9,+01.5,072,0115,1700863432,52.507 54,0002,0003,0966.7,+01.5,073,0120,1700863732,52.5 57,0003,0005,0966.6,+01.4,074,0110,1700864032,52.495 57,0003,0005,0966.7,+01.3,075,0123,1700864332,52.49 59,0003,0005,0966.5,+01.3,074,0106,1700864632,52.544 59,0003,0005,0966.6,+01.3,075,0137,1700864932,52.635 59,0004,0006,0966.6,+01.2,075,0119,1700865232,52.635 54,0003,0005,0966.5,+01.2,075,0107,1700865532,52.626 57,0003,0005,0966.2,+01.2,075,0109,1700865832,52.62 59,0003,0005,0966.3,+01.1,075,0112,1700866132,52.615 57,0003,0005,0966.3,+01.2,075,0118,1700866432,52.619 59,0004,0006,0966.3,+01.3,074,0124,1700866732,52.625 54,0002,0003,0965.7,+01.3,073,0126,1700867032,52.609 54,0004,0006,0965.6,+01.3,073,0105,1700867332,52.616 59,0002,0003,0965.6,+01.5,071,0105,1700867632,52.608 57,0002,0003,0965.6,+01.7,069,0134,1700867932,52.606 59,0005,0007,0965.8,+01.6,070,0123,1700868232,52.658 54,0002,0003,0965.7,+01.7,070,0118,1700868532,52.754 59,0002,0003,0965.6,+01.3,072,0113,1700868832,52.759 59,0003,0005,0965.5,+01.1,073,0107,1700869132,52.754 57,0002,0003,0965.5,+00.9,074,0132,1700869432,52.762 59,0002,0003,0965.2,+00.9,074,0104,1700869732,52.753 57,0003,0005,0965.2,+01.1,073,0118,1700870032,52.752 59,0002,0003,0965.0,+01.1,073,0118,1700870332,52.75 64,0002,0003,0964.7,+01.1,073,0107,1700870632,52.747 59,0003,0005,0964.6,+01.2,073,0106,1700870932,52.738 59,0004,0006,0964.8,+01.3,071,0108,1700871232,52.733 59,0003,0005,0964.8,+01.3,071,0109,1700871532,52.744 59,0002,0003,0964.8,+01.3,071,0115,1700871832,52.787 59,0003,0005,0964.7,+01.4,070,0110,1700872132,52.883 57,0002,0003,0964.5,+01.2,072,0120,1700872432,52.878 59,0004,0006,0964.8,+00.7,073,0113,1700872732,52.881 64,0003,0005,0965.1,+00.6,075,0127,1700873032,52.874 59,0004,0006,0965.0,+00.5,076,0116,1700873332,52.872 59,0003,0005,0965.0,+00.5,076,0123,1700873632,52.878 57,0002,0003,0964.9,+00.0,076,0116,1700873932,52.87 57,0001,0002,0965.1,-00.2,077,0114,1700874232,52.865 57,0001,0002,0964.9,-00.3,077,0107,1700874532,52.868 64,0002,0003,0964.8,-00.4,078,0112,1700874832,52.869 57,0001,0002,0964.9,-00.3,078,0113,1700875132,52.87 57,0001,0002,0964.7,-00.2,077,0110,1700875432,52.918 57,0003,0005,0964.9,-00.1,077,0109,1700875733,53.017 64,0003,0005,0965.0,+00.1,077,0137,1700876033,53.012 57,0003,0005,0964.9,+00.3,076,0123,1700876333,53.016 52,0003,0005,0964.7,+00.4,075,0101,1700876633,53.011 54,0004,0006,0965.1,+00.5,074,0113,1700876933,53.021 54,0002,0003,0964.9,+00.6,075,0116,1700877233,53.004 61,0004,0006,0965.0,+00.6,074,0110,1700877533,53.004 54,0002,0003,0965.1,+00.6,075,0114,1700877832,52.999 57,0004,0006,0964.8,+00.5,076,0138,1700878133,53.002 57,0003,0005,0964.9,+00.5,076,0102,1700878432,52.993 54,0003,0005,0964.9,+00.5,076,0112,1700878732,52.996 54,0004,0006,0964.9,+00.5,076,0133,1700879033,53.051 52,0002,0003,0964.8,+00.6,075,0144,1700879333,53.142 57,0002,0003,0964.9,+00.6,075,0114,1700879633,53.15 54,0002,0003,0964.9,+00.6,075,0102,1700879933,53.14 54,0002,0003,0964.8,+00.5,076,0123,1700880233,53.128 54,0001,0002,0964.6,+00.6,076,0108,1700880533,53.139 57,0002,0003,0964.5,+00.6,076,0144,1700880833,53.133 54,0001,0002,0964.5,+00.7,075,0134,1700881133,53.121 57,0002,0003,0964.6,+00.8,074,0129,1700881433,53.12 54,0002,0003,0965.0,+00.9,074,0136,1700881733,53.124 57,0001,0002,0964.9,+00.9,073,0121,1700882033,53.111 49,0001,0002,0964.7,+00.7,073,0107,1700882333,53.11 52,0001,0002,0965.1,+00.6,074,0114,1700882633,53.166 52,0005,0007,0964.9,+00.6,074,0142,1700882933,53.256 52,0013,0017,0965.2,+00.7,072,0114,1700883233,53.254 54,0002,0003,0965.2,+00.6,073,0112,1700883533,53.261 61,0001,0002,0965.5,+00.5,073,0112,1700883833,53.246 61,0005,0007,0965.6,+00.4,074,0119,1700884133,53.255 52,0002,0003,0965.7,+00.4,073,0110,1700884433,53.25 49,0001,0002,0966.1,+00.4,073,0098,1700884733,53.254 49,0001,0002,0966.0,+00.4,073,0114,1700885033,53.249 49,0002,0003,0966.0,+00.4,073,0142,1700885333,53.239 57,0002,0003,0966.3,+00.4,073,0108,1700885633,53.251 52,0001,0002,0966.7,+00.4,073,0134,1700885933,53.246 57,0001,0002,0966.6,+00.5,072,0115,1700886233,53.3 52,0001,0002,0966.8,+00.4,073,0114,1700886533,53.392 49,0002,0003,0966.7,+00.3,074,0124,1700886833,53.387 49,0001,0002,0966.9,+00.3,074,0109,1700887133,53.378 54,0001,0002,0967.4,+00.2,074,0117,1700887433,53.381 54,0003,0005,0967.1,+00.1,075,0127,1700887733,53.389 54,0002,0003,0967.4,+00.1,075,0094,1700888033,53.38 54,0001,0002,0967.5,+00.1,074,0109,1700888333,53.379 57,0001,0002,0967.9,+00.2,075,0100,1700888633,53.378 54,0001,0002,0968.2,+00.2,074,0113,1700888933,53.373 61,0001,0002,0968.2,-00.1,076,0110,1700889233,53.372 54,0002,0003,0968.0,-00.2,076,0116,1700889533,53.371 54,0001,0002,0968.4,-00.3,077,0123,1700889833,53.431 54,0001,0002,0968.5,-00.4,077,0109,1700890133,53.533 54,0001,0002,0968.2,-00.4,077,0120,1700890433,53.528 54,0002,0003,0968.3,-00.4,077,0107,1700890733,53.528 61,0001,0002,0968.7,-00.3,076,0132,1700891033,53.523 49,0002,0003,0968.5,-00.3,075,0114,1700891333,53.533 59,0002,0003,0968.6,-00.2,074,0124,1700891633,53.526 49,0002,0003,0968.9,-00.3,074,0109,1700891933,53.515 59,0002,0003,0969.2,-00.3,073,0116,1700892233,53.514 61,0002,0003,0969.3,-00.4,073,0129,1700892533,53.505 52,0002,0003,0969.3,-00.4,073,0124,1700892833,53.512 52,0002,0003,0969.8,-00.4,072,0135,1700893133,53.502 52,0001,0002,0969.6,-00.5,072,0092,1700893433,53.556 54,0002,0003,0969.9,-00.5,071,0120,1700893733,53.655 52,0002,0003,0969.9,-00.6,070,0113,1700894333,53.651 54,0002,0003,0970.3,-00.5,069,0121,1700894633,53.648 61,0001,0002,0970.3,-00.5,071,0116,1700894933,53.652 52,0002,0003,0970.3,-00.5,070,0130,1700895233,53.654 57,0001,0002,0970.5,-00.5,068,0134,1700895533,53.655 54,0002,0003,0970.3,-00.6,069,0135,1700895833,53.645 64,0003,0005,0970.5,-00.5,067,0112,1700896133,53.663 61,0003,0005,0970.3,-00.6,069,0109,1700896433,53.637 54,0003,0005,0970.4,-00.7,069,0140,1700896733,53.638 57,0003,0005,0970.4,-00.6,068,0119,1700897033,53.686 54,0002,0003,0970.5,-00.5,067,0119,1700897333,53.784 61,0003,0005,0970.3,-00.5,068,0112,1700897633,53.771 52,0001,0002,0970.6,-00.5,067,0132,1700897933,53.767 57,0002,0003,0970.6,-00.4,067,0127,1700898233,53.775 61,0003,0005,0970.7,-00.4,068,0124,1700898533,53.764 61,0001,0002,0970.9,-00.3,067,0109,1700898833,53.763 61,0002,0003,0970.9,-00.3,067,0108,1700899133,53.762 57,0001,0002,0970.6,-00.4,068,0140,1700899433,53.761 61,0002,0003,0970.9,-00.3,067,0115,1700899733,53.77 49,0004,0006,0970.8,-00.3,067,0097,1700900033,53.77 61,0010,0013,0970.9,-00.3,067,0125,1700900333,53.76 52,0015,0021,0970.7,-00.3,067,0115,1700900633,53.809 61,0007,0010,0970.8,-00.3,067,0146,1700900933,53.912 52,0003,0005,0971.0,-00.3,066,0129,1700901233,53.904 52,0003,0005,0970.8,-00.3,066,0104,1700901533,53.905 59,0033,0045,0970.9,-00.2,066,0103,1700901833,53.892 57,0002,0003,0970.9,-00.2,065,0101,1700902133,53.89 66,0005,0007,0971.1,-00.2,065,0116,1700902433,53.897 47,0009,0012,0971.0,-00.2,065,0109,1700902733,53.895 64,0006,0008,0971.0,-00.2,065,0104,1700903033,53.896 61,0008,0011,0971.2,-00.3,066,0104,1700903333,53.893 57,0011,0015,0971.0,-00.2,064,0106,1700903633,53.884 57,0018,0024,0971.2,-00.1,063,0127,1700903933,53.892 59,0006,0008,0971.6,+00.0,063,0109,1700904233,53.933 52,0006,0008,0971.7,+00.1,063,0107,1700904534,54.034 54,0014,0018,0971.7,+00.1,065,0113,1700904834,54.032 59,0006,0008,0971.8,+00.2,063,0126,1700905134,54.041 61,0007,0010,0971.8,+00.1,064,0127,1700905434,54.02 45,0006,0008,0971.9,+00.1,066,0112,1700905734,54.022 59,0004,0006,0971.5,+00.3,066,0112,1700906334,54.022 61,0004,0006,0971.4,+00.4,065,0117,1700906634,54.016 59,0003,0005,0971.7,+00.2,064,0110,1700906934,54.017 57,0003,0005,0971.6,+00.1,063,0106,1700907534,54.004 59,0016,0022,0971.7,+00.1,064,0121,1700907834,54.06 59,0005,0007,0971.8,+00.2,063,0116,1700908134,54.164 59,0005,0007,0971.7,+00.1,064,0116,1700908434,54.162 59,0012,0016,0971.8,+00.2,064,0117,1700908734,54.154 61,0012,0016,0971.9,+00.3,063,0119,1700909034,54.152 59,0015,0021,0971.6,+00.3,061,0117,1700909334,54.175 59,0004,0006,0971.4,+00.3,061,0107,1700909634,54.147 57,0006,0008,0971.2,+00.3,061,0126,1700909934,54.153 49,0003,0005,0971.4,+00.3,060,0119,1700910234,54.149 61,0014,0018,0971.5,+00.4,060,0112,1700910534,54.143 57,0003,0005,0971.4,+00.4,061,0099,1700910834,54.146 57,0004,0006,0971.5,+00.4,060,0105,1700911134,54.145 57,0004,0006,0971.5,+00.4,061,0123,1700911434,54.186 59,0009,0012,0971.5,+00.4,062,0129,1700911734,54.287 59,0013,0017,0971.6,+00.4,060,0116,1700912034,54.286 59,0004,0006,0971.6,+00.4,061,0130,1700912334,54.281 61,0012,0016,0971.6,+00.4,061,0109,1700912634,54.284 59,0008,0011,0971.4,+00.5,062,0104,1700912934,54.27 57,0026,0036,0971.3,+00.6,062,0111,1700913234,54.268 57,0023,0031,0971.5,+00.7,062,0123,1700913534,54.267 59,0007,0010,0971.5,+00.8,061,0105,1700913834,54.272 59,0022,0029,0971.2,+00.8,061,0122,1700914134,54.263 59,0004,0006,0971.5,+00.9,060,0123,1700914434,54.273 59,0002,0003,0971.2,+00.8,059,0110,1700914734,54.271 61,0004,0006,0971.2,+00.8,061,0097,1700915034,54.321 61,0002,0003,0970.9,+00.8,061,0137,1700915334,54.423 59,0006,0008,0971.4,+00.7,061,0136,1700915634,54.418 61,0010,0013,0971.4,+00.7,061,0109,1700915934,54.406 57,0007,0010,0971.4,+00.7,062,0114,1700916234,54.409 57,0040,0054,0971.3,+00.6,063,0108,1700916534,54.408 59,0003,0005,0971.3,+01.0,062,0127,1700916834,54.401 59,0003,0005,0971.3,+00.8,061,0138,1700917134,54.397 66,0006,0008,0971.3,+00.8,061,0114,1700917434,54.392 59,0003,0005,0971.4,+00.7,062,0117,1700917734,54.395 59,0020,0027,0971.3,+00.7,063,0107,1700918034,54.399 59,0015,0021,0971.2,+00.6,064,0107,1700918334,54.386 59,0004,0006,0971.4,+00.7,063,0122,1700918634,54.434 61,0005,0007,0971.2,+00.7,064,0120,1700918934,54.54 61,0009,0012,0971.1,+00.7,064,0121,1700919234,54.531 57,0007,0010,0971.2,+00.8,062,0100,1700919534,54.529 59,0006,0008,0970.9,+00.9,063,0126,1700919834,54.519 61,0003,0005,0971.2,+00.9,062,0096,1700920134,54.516 61,0009,0012,0971.1,+00.9,064,0123,1700920434,54.518 57,0004,0006,0970.9,+01.0,062,0114,1700920734,54.515 59,0013,0017,0970.8,+01.0,062,0123,1700921034,54.512 57,0010,0013,0970.9,+01.0,062,0118,1700921334,54.515 59,0010,0013,0970.6,+01.0,063,0120,1700921634,54.511 64,0008,0011,0970.6,+01.0,063,0103,1700921934,54.511 61,0005,0007,0970.3,+01.0,062,0128,1700922234,54.555 59,0004,0006,0970.7,+01.0,062,0130,1700922534,54.646 57,0005,0007,0970.8,+01.0,062,0093,1700922834,54.643 52,0012,0016,0970.8,+01.0,062,0110,1700923134,54.642 54,0010,0013,0970.9,+01.1,062,0097,1700923434,54.652 61,0020,0027,0970.8,+01.1,063,0107,1700923734,54.646 61,0024,0032,0970.7,+01.1,061,0134,1700924034,54.637 49,0011,0015,0970.5,+01.0,062,0122,1700924334,54.631 61,0008,0011,0970.4,+00.9,064,0119,1700924634,54.626 57,0003,0005,0970.7,+00.8,065,0108,1700924934,54.639 57,0011,0015,0970.4,+00.7,066,0120,1700925234,54.633 64,0006,0008,0970.4,+00.7,066,0128,1700925534,54.639 61,0004,0006,0970.5,+00.7,066,0090,1700925834,54.689 54,0006,0008,0970.4,+00.7,066,0112,1700926134,54.783 61,0005,0007,0970.4,+00.7,067,0112,1700926434,54.786 61,0005,0007,0970.1,+00.6,066,0110,1700926734,54.783 59,0011,0015,0970.0,+00.6,066,0124,1700927034,54.789 61,0005,0007,0969.9,+00.7,065,0111,1700927334,54.779 57,0005,0007,0970.0,+00.8,063,0097,1700927634,54.77 61,0004,0006,0970.3,+00.9,063,0103,1700927934,54.774 57,0007,0010,0969.7,+00.9,063,0108,1700928234,54.776 66,0006,0008,0969.8,+00.9,063,0104,1700928534,54.775 59,0003,0005,0969.9,+00.9,064,0107,1700928834,54.771 57,0005,0007,0969.8,+00.9,064,0120,1700929134,54.76 59,0007,0010,0969.9,+00.8,065,0098,1700929434,54.809 59,0005,0007,0970.2,+00.7,068,0105,1700929734,54.903 59,0006,0008,0969.8,+00.3,071,0121,1700930034,54.901 59,0007,0010,0969.6,+00.2,072,0113,1700930334,54.902 57,0004,0006,0969.5,+00.2,073,0135,1700930634,54.889 57,0008,0011,0969.7,+00.1,074,0126,1700930934,54.892 59,0006,0008,0970.1,+00.1,073,0116,1700931234,54.882 54,0006,0008,0969.9,+00.0,074,0116,1700931534,54.891 72,0007,0010,0969.8,+00.0,074,0112,1700931834,54.893 61,0006,0008,0970.1,+00.1,074,0126,1700932134,54.888 57,0004,0006,0970.1,+00.1,074,0123,1700932434,54.887 59,0003,0005,0970.1,+00.1,073,0127,1700932734,54.893 61,0004,0006,0970.0,+00.1,073,0115,1700933034,54.936 61,0003,0005,0969.8,+00.3,072,0114,1700933335,55.038 61,0011,0015,0970.0,+00.4,072,0115,1700933635,55.021 64,0015,0021,0970.2,+00.5,072,0095,1700933935,55.021 61,0011,0015,0970.1,+00.5,072,0106,1700934235,55.024 61,0026,0036,0969.8,+00.4,073,0126,1700934535,55.018 64,0009,0012,0969.9,+00.5,074,0104,1700934835,55.021 59,0004,0006,0970.0,+00.5,073,0115,1700935135,55.014 61,0004,0006,0970.1,+00.5,073,0122,1700935435,55.016 59,0004,0006,0969.8,+00.5,074,0135,1700935735,55.012 61,0004,0006,0969.5,+00.6,073,0107,1700936035,55.007 59,0005,0007,0969.8,+00.7,073,0116,1700936335,55.006 61,0004,0006,0969.8,+00.7,073,0119,1700936635,55.056 61,0005,0007,0969.8,+00.7,073,0117,1700936935,55.154 59,0007,0010,0969.9,+00.8,072,0109,1700937235,55.149 64,0006,0008,0970.1,+00.8,073,0102,1700937535,55.152 61,0003,0005,0969.9,+00.8,073,0128,1700937835,55.151 61,0003,0005,0969.8,+00.9,073,0123,1700938135,55.153 57,0002,0003,0969.6,+00.9,072,0135,1700938435,55.141 61,0003,0005,0969.7,+00.9,073,0137,1700938735,55.132 61,0002,0003,0969.8,+00.9,073,0114,1700939035,55.131 61,0004,0006,0970.0,+00.8,074,0123,1700939335,55.13 59,0002,0003,0969.6,+00.7,074,0126,1700939635,55.125 59,0003,0005,0969.8,+00.8,074,0120,1700939935,55.132 64,0002,0003,0970.3,+00.9,074,0113,1700940235,55.177 57,0002,0003,0970.0,+00.9,074,0115,1700940535,55.283 64,0002,0003,0970.0,+01.0,073,0128,1700940835,55.291 57,0003,0005,0970.3,+00.9,074,0127,1700941135,55.279 59,0002,0003,0970.2,+01.0,074,0116,1700941435,55.278 61,0003,0005,0970.4,+01.0,074,0128,1700941735,55.273 61,0002,0003,0970.4,+01.1,074,0129,1700942035,55.264 61,0003,0005,0970.5,+01.1,074,0117,1700942335,55.256 61,0003,0005,0970.5,+01.0,074,0135,1700942635,55.258 59,0003,0005,0970.4,+01.1,075,0122,1700942935,55.245 61,0002,0003,0970.7,+01.2,074,0112,1700943535,55.251 59,0002,0003,0970.9,+01.2,075,0134,1700943835,55.3 61,0003,0005,0970.8,+01.2,074,0113,1700944135,55.406 59,0004,0006,0970.4,+01.0,075,0129,1700944435,55.389 59,0003,0005,0970.4,+01.0,076,0098,1700944735,55.391 59,0005,0007,0970.6,+01.0,076,0125,1700945035,55.394 61,0003,0005,0970.6,+01.0,075,0109,1700945335,55.385 59,0004,0006,0970.7,+01.1,075,0130,1700945935,55.381 64,0005,0007,0971.0,+01.2,076,0117,1700946235,55.378 59,0003,0005,0971.0,+01.2,075,0111,1700946535,55.374 61,0002,0003,0970.9,+01.3,074,0129,1700946835,55.371 61,0003,0005,0971.0,+01.2,074,0115,1700947135,55.366 61,0002,0003,0971.0,+01.2,074,0125,1700947435,55.419 59,0004,0006,0971.2,+01.2,074,0124,1700947735,55.514 64,0002,0003,0971.2,+01.2,074,0115,1700948335,55.512 61,0002,0003,0971.3,+01.2,074,0098,1700948635,55.514 61,0002,0003,0971.3,+01.3,073,0106,1700948935,55.505 59,0001,0002,0971.4,+01.0,074,0108,1700949535,55.498 61,0001,0002,0971.2,+01.0,075,0107,1700949836,56.241 64,0002,0003,0971.2,+01.0,075,0132,1700950135,55.491 59,0003,0005,0971.3,+00.9,075,0127,1700950435,55.492 61,0003,0005,0971.4,+00.9,075,0105,1700950735,55.487 64,0003,0005,0971.5,+00.9,075,0125,1700951035,55.539 59,0002,0003,0971.4,+00.9,075,0124,1700951335,55.641 61,0003,0005,0971.4,+00.9,076,0111,1700951635,55.63 59,0002,0003,0971.8,+00.9,076,0106,1700951935,55.623 61,0004,0006,0971.2,+00.7,076,0097,1700952235,55.63 59,0002,0003,0971.3,+00.6,076,0095,1700952535,55.625 64,0004,0006,0971.5,+00.6,076,0111,1700952835,55.629 59,0002,0003,0971.4,+00.6,076,0130,1700953135,55.624 61,0004,0006,0971.7,+00.5,077,0120,1700953435,55.626 61,0004,0006,0971.7,+00.6,077,0127,1700953735,55.629 61,0004,0006,0971.6,+00.7,077,0114,1700954035,55.617 59,0004,0006,0971.5,+00.7,077,0125,1700954335,55.62 61,0005,0007,0971.7,+00.8,076,0132,1700954635,55.666 61,0004,0006,0971.8,+00.9,076,0109,1700954935,55.762 64,0004,0006,0971.8,+00.9,076,0134,1700955235,55.751 61,0005,0007,0972.0,+00.9,076,0128,1700955535,55.762 59,0004,0006,0971.9,+01.0,076,0107,1700955835,55.757 59,0003,0005,0972.0,+01.0,076,0109,1700956135,55.752 64,0004,0006,0971.9,+00.9,075,0115,1700956435,55.744 64,0004,0006,0971.8,+00.9,075,0119,1700956735,55.748 59,0003,0005,0971.9,+00.9,075,0104,1700957035,55.74 59,0004,0006,0971.8,+00.9,075,0105,1700957335,55.745 59,0003,0005,0971.8,+00.9,074,0122,1700957635,55.733 59,0003,0005,0972.0,+01.0,074,0124,1700957935,55.728 61,0003,0005,0972.1,+01.0,074,0114,1700958235,55.768 59,0003,0005,0972.1,+01.0,073,0136,1700958535,55.88 59,0004,0006,0972.0,+01.0,074,0112,1700958835,55.869 61,0004,0006,0972.0,+01.0,074,0113,1700959135,55.874 61,0004,0006,0972.2,+01.0,073,0114,1700959435,55.853 64,0003,0005,0972.3,+01.0,073,0108,1700959735,55.866 61,0003,0005,0972.5,+01.1,072,0116,1700960035,55.859 61,0003,0005,0972.9,+01.1,073,0126,1700960335,55.873 59,0003,0005,0972.9,+01.1,072,0099,1700960635,55.858 61,0003,0005,0972.8,+01.1,071,0104,1700960935,55.859 61,0003,0005,0972.9,+01.1,071,0123,1700961235,55.851 59,0003,0005,0972.9,+01.1,071,0109,1700961535,55.849 70,0004,0006,0972.8,+01.1,071,0102,1700961835,55.906 59,0003,0005,0972.8,+01.1,071,0103,1700962135,55.997 61,0005,0007,0973.1,+01.1,072,0117,1700962435,55.991 61,0002,0003,0973.1,+01.1,071,0108,1700962735,56 64,0002,0003,0972.9,+01.1,071,0125,1700963035,55.991 61,0003,0005,0973.0,+01.1,071,0110,1700963335,55.986 64,0003,0005,0972.8,+01.1,071,0107,1700963635,55.981 61,0002,0003,0973.2,+01.1,071,0144,1700963935,55.976 59,0003,0005,0973.1,+01.0,070,0099,1700964235,55.975 64,0003,0005,0973.5,+01.0,070,0111,1700964535,55.978 59,0003,0005,0973.3,+00.9,070,0119,1700964835,55.972 61,0002,0003,0973.5,+00.9,070,0113,1700965135,55.956 61,0003,0005,0973.4,+00.9,069,0095,1700965436,56.014 61,0003,0005,0973.4,+01.0,070,0144,1700965736,56.117 59,0004,0006,0973.7,+01.0,070,0104,1700966036,56.11 64,0003,0005,0973.6,+00.9,069,0108,1700966336,56.121 59,0003,0005,0973.6,+00.9,069,0112,1700966636,56.12 61,0003,0005,0973.8,+01.0,068,0109,1700966936,56.111 57,0003,0005,0974.2,+00.9,069,0110,1700967236,56.111 61,0003,0005,0974.1,+00.9,069,0125,1700967536,56.11 70,0004,0006,0974.0,+00.9,067,0121,1700967836,56.109 57,0003,0005,0973.9,+00.8,067,0120,1700968136,56.104 61,0003,0005,0974.3,+00.7,068,0104,1700968436,56.101 61,0004,0006,0974.2,+00.7,068,0115,1700968736,56.102 61,0003,0005,0974.2,+00.6,068,0121,1700969036,56.156 59,0004,0006,0974.4,+00.7,068,0114,1700969336,56.252 57,0004,0006,0974.4,+00.7,068,0106,1700969636,56.251 61,0004,0006,0974.5,+00.8,069,0120,1700969936,56.24 59,0003,0005,0974.6,+00.8,069,0113,1700970236,56.24 57,0004,0006,0974.5,+00.8,069,0098,1700970536,56.242 57,0004,0006,0974.5,+00.8,069,0102,1700970836,56.236 61,0004,0006,0974.7,+00.7,070,0113,1700971136,56.228 61,0004,0006,0974.8,+00.7,070,0104,1700971436,56.24 61,0003,0005,0974.8,+00.7,069,0138,1700971736,56.236 64,0003,0005,0974.8,+00.7,069,0126,1700972036,56.226 59,0004,0006,0975.3,+00.7,069,0085,1700972336,56.221 59,0004,0006,0974.9,+00.6,070,0102,1700972636,56.278 57,0004,0006,0975.2,+00.6,069,0129,1700972936,56.366 64,0003,0005,0975.1,+00.6,070,0132,1700973236,56.373 57,0005,0007,0975.3,+00.6,070,0117,1700973536,56.382 61,0002,0003,0975.2,+00.6,069,0113,1700973836,56.368 59,0004,0006,0975.2,+00.6,069,0114,1700974136,56.363 64,0004,0006,0975.1,+00.6,070,0123,1700974436,56.371 64,0004,0006,0975.1,+00.6,069,0122,1700974736,56.371 64,0004,0006,0975.3,+00.7,069,0104,1700975036,56.368 61,0006,0008,0975.5,+00.7,068,0080,1700975336,56.359 61,0003,0005,0975.4,+00.7,068,0118,1700975636,56.354 64,0004,0006,0975.8,+00.7,069,0121,1700975936,56.35 64,0016,0022,0975.5,+00.6,069,0125,1700976236,56.396 57,0007,0010,0975.7,+00.6,069,0142,1700976536,56.503 57,0025,0034,0975.6,+00.6,069,0111,1700976836,56.497 59,0010,0013,0975.9,+00.5,070,0111,1700977136,56.493 57,0006,0008,0975.8,+00.6,069,0109,1700977436,56.495 61,0005,0007,0976.1,+00.6,069,0100,1700977736,56.483 61,0004,0006,0976.3,+00.5,069,0103,1700978036,56.484 64,0008,0011,0976.2,+00.4,070,0108,1700978336,56.472 57,0004,0006,0976.0,+00.4,070,0122,1700978636,56.482 57,0005,0007,0976.1,+00.4,070,0109,1700978936,56.477 64,0004,0006,0976.3,+00.4,070,0140,1700979236,56.478 70,0006,0008,0976.4,+00.1,073,0115,1700979536,56.473 61,0005,0007,0976.6,-00.4,076,0141,1700979836,56.519 61,0005,0007,0976.8,-00.5,077,0113,1700980136,56.608 59,0005,0007,0976.5,-00.5,077,0117,1700980436,56.613 59,0006,0008,0976.6,-00.5,078,0129,1700980736,56.61 57,0005,0007,0976.8,-00.6,078,0115,1700981036,56.601 61,0004,0006,0976.8,-00.7,078,0109,1700981336,56.599 57,0002,0003,0976.8,-00.8,078,0109,1700981636,56.6 61,0002,0003,0977.3,-00.9,078,0120,1700981936,56.605 61,0013,0017,0977.1,-00.9,078,0106,1700982236,56.606 59,0004,0006,0977.1,-00.9,078,0117,1700982536,56.601 59,0001,0002,0977.1,-01.0,078,0125,1700982836,56.6 59,0005,0007,0977.3,-00.9,078,0103,1700983136,56.598 57,0007,0010,0977.1,-00.9,078,0123,1700983436,56.656 59,0013,0017,0977.2,-01.0,078,0114,1700983736,56.747 59,0049,0066,0977.5,-01.0,078,0121,1700984036,56.749 59,0015,0021,0977.8,-01.1,077,0129,1700984336,56.748 59,0003,0005,0977.3,-01.2,077,0117,1700984636,56.747 59,0005,0007,0977.6,-01.2,076,0108,1700984936,56.743 61,0002,0003,0977.7,-01.2,077,0113,1700985236,56.743 59,0004,0006,0977.7,-01.2,077,0100,1700985536,56.74 59,0007,0010,0978.1,-01.2,077,0128,1700985836,56.737 61,0005,0007,0978.2,-01.1,077,0113,1700986136,56.733 64,0005,0007,0978.3,-01.3,077,0117,1700986736,56.733 64,0009,0012,0978.2,-01.3,077,0129,1700987036,56.775 64,0019,0026,0978.2,-01.3,077,0130,1700987336,56.884 64,0003,0005,0978.5,-01.3,077,0112,1700987636,56.877 61,0003,0005,0978.4,-01.2,077,0101,1700987936,56.872 61,0004,0006,0978.7,-01.2,077,0114,1700988236,56.879 64,0003,0005,0978.7,-01.4,077,0118,1700988536,56.881 64,0002,0003,0978.5,-01.5,076,0137,1700988836,56.877 61,0003,0005,0978.6,-01.5,077,0116,1700989136,56.871 54,0003,0005,0978.6,-01.4,077,0107,1700989436,56.875 59,0004,0006,0978.7,-01.3,078,0097,1700989736,56.86 61,0003,0005,0978.6,-01.3,078,0119,1700990036,56.864 64,0003,0005,0978.9,-01.2,078,0109,1700990336,56.865 61,0003,0005,0978.9,-01.1,078,0131,1700990636,56.923 59,0004,0006,0978.9,-00.9,078,0121,1700990937,57.014 61,0003,0005,0979.1,-00.8,078,0144,1700991237,57.004 61,0004,0006,0979.3,-00.7,078,0119,1700991537,57.007 61,0005,0007,0979.2,-00.5,077,0117,1700991837,57.01 54,0004,0006,0979.0,-00.4,077,0127,1700992137,57.009 61,0004,0006,0978.9,-00.4,077,0128,1700992437,57.005 57,0004,0006,0979.0,-00.4,076,0107,1700992736,56.999 57,0004,0006,0979.4,-00.2,076,0105,1700993036,56.993 59,0004,0006,0979.1,-00.3,073,0121,1700993336,56.989 57,0004,0006,0979.4,-00.2,072,0116,1700993636,56.996 54,0004,0006,0979.5,-00.1,073,0112,1700993936,56.987 59,0003,0005,0979.3,+00.0,074,0116,1700994237,57.038 57,0004,0006,0979.5,-00.1,073,0109,1700994537,57.137 59,0005,0007,0979.5,-00.0,073,0103,1700995137,57.134 54,0005,0007,0979.4,-00.2,072,0102,1700995437,57.134 57,0003,0005,0979.1,-00.1,071,0124,1700995737,57.125 49,0008,0011,0979.6,+00.1,069,0122,1700996337,57.117 59,0007,0010,0979.2,+00.3,071,0103,1700996637,57.122 57,0003,0005,0979.3,+00.5,069,0117,1700996937,57.125 54,0006,0008,0979.2,+00.8,068,0115,1700997237,57.122 59,0003,0005,0979.1,+00.8,069,0129,1700997537,57.113 61,0003,0005,0979.3,+00.9,067,0113,1700997837,57.163 57,0004,0006,0979.2,+01.1,064,0117,1700998137,57.272 54,0003,0005,0979.3,+01.2,064,0115,1700998437,57.255 54,0003,0005,0979.1,+01.1,062,0107,1700998737,57.261 57,0004,0006,0979.0,+01.1,063,0103,1700999037,57.265 61,0004,0006,0979.2,+01.1,064,0104,1700999337,57.26 57,0004,0006,0979.1,+01.2,062,0093,1700999637,57.26 61,0004,0006,0978.8,+01.3,064,0107,1700999937,57.26 57,0003,0005,0978.7,+01.2,061,0095,1701000237,57.247 54,0004,0006,0978.7,+01.3,062,0109,1701000537,57.246 59,0003,0005,0979.0,+01.4,062,0104,1701001137,57.235 54,0004,0006,0978.8,+01.4,061,0106,1701001437,57.289 54,0003,0005,0979.0,+01.5,060,0106,1701001737,57.388 57,0005,0007,0978.7,+01.6,059,0114,1701002037,57.384 61,0003,0005,0978.6,+01.6,059,0095,1701002337,57.391 59,0004,0006,0978.6,+01.6,058,0114,1701002637,57.383 59,0002,0003,0978.7,+01.5,059,0131,1701002937,57.38 59,0003,0005,0978.8,+01.6,059,0093,1701003237,57.376 57,0003,0005,0978.7,+01.6,060,0118,1701003537,57.367 59,0003,0005,0978.8,+01.6,058,0109,1701003837,57.366 54,0002,0003,0979.0,+01.7,058,0110,1701004137,57.36 61,0003,0005,0978.8,+01.7,057,0117,1701004437,57.357 61,0003,0005,0978.7,+01.7,057,0112,1701004737,57.351 54,0003,0005,0978.6,+01.6,056,0104,1701005037,57.402 61,0018,0024,0978.9,+01.5,057,0116,1701005337,57.497 59,0010,0013,0978.7,+01.3,057,0117,1701005637,57.49 61,0008,0011,0978.7,+01.1,059,0124,1701005937,57.489 59,0019,0026,0978.9,+01.0,060,0098,1701006237,57.498 61,0004,0006,0978.9,+00.9,059,0111,1701006537,57.503 61,0008,0011,0978.9,+00.9,060,0106,1701006837,57.497 59,0004,0006,0979.0,+01.0,061,0112,1701007137,57.486 52,0002,0003,0978.9,+01.0,060,0109,1701007437,57.49 59,0005,0007,0978.9,+01.0,060,0104,1701007737,57.476 59,0002,0003,0978.9,+00.9,061,0113,1701008037,57.474 52,0003,0005,0979.1,+01.0,060,0129,1701008337,57.48 59,0003,0005,0979.1,+00.8,061,0120,1701008637,57.536 52,0006,0008,0979.2,+00.8,062,0111,1701008937,57.624 54,0003,0005,0978.9,+00.7,063,0108,1701009237,57.628 59,0004,0006,0979.0,+00.6,064,0103,1701009537,57.627 59,0006,0008,0979.1,+00.5,064,0123,1701009837,57.626 59,0007,0010,0979.4,+00.5,064,0099,1701010137,57.626 54,0005,0007,0979.2,+00.4,065,0124,1701010437,57.624 61,0009,0012,0979.2,+00.3,066,0123,1701010737,57.614 54,0005,0007,0979.3,+00.3,066,0136,1701011037,57.61 49,0006,0008,0979.3,+00.2,066,0112,1701011337,57.606 64,0007,0010,0979.1,+00.1,067,0110,1701011637,57.603 54,0004,0006,0979.0,-00.1,067,0128,1701011937,57.603 52,0004,0006,0979.1,-00.1,067,0125,1701012237,57.658 59,0004,0006,0978.9,-00.2,067,0124,1701012537,57.757 61,0004,0006,0979.0,-00.0,066,0116,1701012837,57.749 52,0031,0043,0979.2,-00.1,067,0114,1701013137,57.753 59,0070,0095,0979.4,-00.3,067,0123,1701013437,57.745 61,0012,0016,0979.5,-00.5,068,0092,1701013737,57.754 66,0009,0012,0979.3,-00.7,069,0117,1701014037,57.75 59,0005,0007,0979.5,-00.9,069,0089,1701014337,57.745 54,0004,0006,0979.2,-01.1,070,0125,1701014637,57.746 54,0006,0008,0979.5,-01.3,070,0116,1701014937,57.747 54,0005,0007,0979.3,-01.3,071,0106,1701015537,57.75 54,0012,0016,0979.3,-01.3,071,0138,1701015837,57.795 54,0007,0010,0979.5,-01.2,071,0087,1701016137,57.885 54,0007,0010,0979.5,-01.0,072,0118,1701016437,57.883 52,0010,0013,0979.6,-00.8,072,0115,1701016737,57.882 59,0007,0010,0979.5,-00.6,071,0109,1701017037,57.878 59,0009,0012,0979.5,-00.6,072,0102,1701017337,57.887 54,0028,0038,0979.5,-00.5,072,0129,1701017637,57.875 54,0049,0066,0979.4,-00.5,072,0120,1701017937,57.885 59,0007,0010,0979.4,-00.4,071,0113,1701018237,57.886 59,0007,0010,0979.7,-00.3,071,0096,1701018537,57.873 61,0008,0011,0979.4,-00.3,071,0126,1701018837,57.865 59,0005,0007,0979.5,-00.2,070,0110,1701019137,57.867 61,0007,0010,0979.4,-00.2,071,0103,1701019437,57.909 52,0005,0007,0979.5,-00.1,071,0119,1701019738,58.009 52,0008,0011,0979.6,-00.1,071,0115,1701020038,58.002 59,0010,0013,0979.6,-00.2,071,0106,1701020338,58.006 57,0007,0010,0979.4,-00.1,070,0121,1701020637,57.987 57,0006,0008,0979.5,+00.0,070,0118,1701020937,57.997 54,0006,0008,0979.5,+00.1,070,0112,1701021237,57.993 61,0011,0015,0979.6,+00.1,070,0113,1701021537,57.993 59,0007,0010,0979.4,+00.1,071,0120,1701021837,57.984 59,0034,0047,0979.4,+00.1,071,0110,1701022137,57.987 61,0016,0022,0979.5,+00.1,072,0131,1701022437,57.984 54,0023,0031,0979.4,+00.1,071,0119,1701022737,57.984 54,0011,0015,0979.4,+00.1,071,0113,1701023038,58.036 61,0007,0010,0979.5,+00.1,071,0126,1701023338,58.125 66,0008,0011,0979.4,+00.1,072,0116,1701023638,58.122 61,0007,0010,0979.6,+00.1,072,0131,1701023938,58.132 54,0020,0027,0979.4,+00.2,072,0121,1701024238,58.118 64,0011,0015,0979.5,+00.2,071,0131,1701024538,58.125 54,0009,0012,0979.5,+00.2,071,0106,1701024838,58.121 54,0010,0013,0979.3,+00.2,072,0117,1701025138,58.118 54,0012,0016,0979.3,+00.2,072,0114,1701025438,58.107 54,0011,0015,0979.1,+00.2,071,0109,1701025738,58.102 54,0006,0008,0979.0,+00.3,071,0105,1701026038,58.109 54,0006,0008,0979.2,+00.2,072,0102,1701026338,58.11 57,0006,0008,0979.0,+00.2,071,0126,1701026638,58.162 64,0004,0006,0979.1,+00.3,071,0117,1701026938,58.251 59,0005,0007,0979.3,+00.4,071,0101,1701027238,58.253 59,0004,0006,0979.0,+00.5,070,0110,1701027538,58.248 54,0006,0008,0979.0,+00.5,070,0106,1701027838,58.245 61,0010,0013,0978.7,+00.6,070,0114,1701028138,58.243 54,0005,0007,0978.8,+00.6,070,0118,1701028438,58.245 61,0005,0007,0978.8,+00.7,069,0126,1701028738,58.243 54,0007,0010,0978.6,+00.8,069,0104,1701029038,58.242 61,0006,0008,0978.7,+00.8,068,0120,1701029338,58.233 66,0005,0007,0978.8,+00.9,068,0110,1701029638,58.23 54,0007,0010,0978.7,+00.9,068,0116,1701029938,58.231 66,0007,0010,0978.8,+00.9,068,0123,1701030238,58.281 66,0007,0010,0978.7,+01.0,067,0103,1701030538,58.392 61,0004,0006,0978.4,+01.0,066,0127,1701030838,58.37 61,0005,0007,0978.3,+01.0,066,0116,1701031138,58.367 59,0005,0007,0978.4,+01.0,067,0115,1701031438,58.371 61,0005,0007,0978.3,+00.9,067,0116,1701031738,58.359 52,0005,0007,0978.2,+00.9,066,0114,1701032038,58.358 64,0006,0008,0978.2,+00.9,066,0110,1701032338,58.351 54,0005,0007,0978.2,+00.9,066,0111,1701032638,58.353 64,0005,0007,0978.2,+01.0,065,0116,1701032938,58.352 61,0006,0008,0978.1,+01.0,066,0114,1701033238,58.359 66,0004,0006,0978.3,+01.1,066,0111,1701033538,58.352 64,0004,0006,0978.4,+01.1,065,0095,1701033838,58.403 61,0004,0006,0978.3,+01.1,066,0109,1701034138,58.491 59,0004,0006,0978.2,+01.2,066,0129,1701034438,58.486 61,0004,0006,0977.8,+01.3,065,0107,1701034738,58.479 61,0003,0005,0978.0,+01.4,066,0120,1701035038,58.474 61,0003,0005,0978.3,+01.5,065,0131,1701035338,58.483 59,0004,0006,0977.9,+01.5,065,0113,1701035638,58.471 59,0004,0006,0977.8,+01.5,065,0120,1701035938,58.479 64,0003,0005,0978.0,+01.6,065,0111,1701036238,58.474 61,0004,0006,0977.8,+01.5,065,0109,1701036838,58.471 64,0004,0006,0978.1,+01.7,065,0117,1701037138,58.461 59,0004,0006,0978.0,+01.7,065,0110,1701037438,58.533 61,0003,0005,0978.0,+01.6,064,0121,1701038038,58.618 59,0006,0008,0978.0,+01.6,066,0111,1701038338,58.617 61,0004,0006,0978.0,+01.6,065,0129,1701038638,58.611 61,0004,0006,0977.8,+01.6,065,0119,1701039238,58.6 54,0004,0006,0977.6,+01.7,066,0133,1701039538,58.61 54,0003,0005,0977.8,+01.7,065,0113,1701039838,58.601 61,0003,0005,0977.6,+01.7,066,0102,1701040138,58.591 61,0003,0005,0977.6,+01.7,066,0106,1701040438,58.599 59,0006,0008,0977.6,+01.7,067,0104,1701040738,58.586 61,0004,0006,0977.5,+01.7,067,0097,1701041038,58.645 59,0003,0005,0977.6,+01.7,068,0135,1701041638,58.726 59,0003,0005,0977.4,+01.8,067,0102,1701041938,58.733 59,0003,0005,0977.6,+01.8,067,0125,1701042238,58.732 57,0003,0005,0977.5,+02.0,067,0136,1701042538,58.725 61,0002,0003,0977.2,+02.1,067,0100,1701042838,58.719 61,0002,0003,0977.3,+02.1,067,0106,1701043138,58.717 54,0003,0005,0977.3,+02.1,068,0116,1701043438,58.716 61,0002,0003,0977.1,+02.0,068,0117,1701044038,58.71 61,0005,0007,0977.1,+02.0,067,0117,1701044338,58.704 54,0002,0003,0977.2,+02.0,067,0118,1701044638,58.767 61,0003,0005,0977.0,+02.0,067,0117,1701044938,58.849 66,0001,0002,0977.2,+02.1,067,0113,1701045238,58.846 59,0002,0003,0977.2,+02.1,066,0104,1701045538,58.842 54,0002,0003,0977.2,+02.1,067,0094,1701045838,58.844 61,0002,0003,0976.9,+02.1,066,0109,1701046138,58.841 59,0003,0005,0977.0,+02.2,066,0129,1701046438,58.839 59,0002,0003,0976.8,+02.1,066,0112,1701046738,58.822 61,0002,0003,0976.8,+02.1,066,0109,1701047038,58.838 61,0002,0003,0976.8,+02.1,066,0098,1701047338,58.82 61,0002,0003,0976.8,+02.1,064,0101,1701047638,58.819 57,0003,0005,0976.6,+02.2,065,0125,1701047938,58.826 64,0002,0003,0976.8,+02.2,065,0108,1701048238,58.878 61,0002,0003,0976.8,+02.2,064,0105,1701048538,58.958 61,0003,0005,0976.6,+02.2,065,0107,1701048838,58.962 57,0002,0003,0976.4,+02.2,065,0129,1701049138,58.963 57,0002,0003,0976.4,+02.3,065,0114,1701049438,58.956 57,0001,0002,0976.5,+02.3,064,0122,1701049738,58.951 64,0002,0003,0976.4,+02.3,064,0112,1701050038,58.952 61,0002,0003,0976.6,+02.4,061,0104,1701050338,58.958 64,0001,0002,0976.7,+02.5,062,0119,1701050638,58.957 61,0002,0003,0976.7,+02.5,062,0106,1701050938,58.946 57,0001,0002,0976.7,+02.5,061,0125,1701051238,58.949 61,0003,0005,0976.5,+02.5,062,0110,1701051538,58.934 57,0002,0003,0976.5,+02.4,062,0116,1701051838,58.992 59,0003,0005,0976.4,+02.5,063,0115,1701052139,59.092 61,0002,0003,0976.4,+02.5,062,0092,1701052439,59.084 61,0002,0003,0976.3,+02.5,063,0119,1701052739,59.083 72,0002,0003,0976.6,+02.5,063,0107,1701053039,59.078 64,0002,0003,0976.3,+02.4,065,0122,1701053339,59.073 61,0002,0003,0976.4,+02.2,067,0112,1701053639,59.063 64,0002,0003,0976.3,+02.0,069,0116,1701053939,59.065 64,0003,0005,0976.1,+01.8,071,0107,1701054239,59.064 64,0003,0005,0976.3,+01.6,071,0094,1701054539,59.064 64,0002,0003,0976.4,+01.6,072,0118,1701054839,59.056 64,0003,0005,0976.0,+01.5,072,0111,1701055139,59.052 64,0003,0005,0975.9,+01.4,073,0108,1701055439,59.104 57,0003,0005,0975.8,+01.4,073,0128,1701055739,59.197 57,0004,0006,0975.7,+01.3,073,0107,1701056039,59.197 64,0023,0031,0975.9,+01.3,074,0116,1701056339,59.196 64,0011,0015,0975.8,+01.3,074,0107,1701056639,59.194 64,0015,0021,0975.8,+01.3,074,0124,1701056939,59.185 57,0015,0021,0975.9,+01.4,074,0116,1701057239,59.181 57,0009,0012,0975.9,+01.4,074,0105,1701057539,59.172 64,0008,0011,0975.9,+01.4,074,0095,1701057839,59.179 72,0006,0008,0975.9,+01.4,073,0107,1701058139,59.174 61,0004,0006,0975.7,+01.4,074,0114,1701058439,59.167 59,0004,0006,0975.9,+01.4,073,0118,1701058739,59.168 61,0004,0006,0975.7,+01.4,073,0115,1701059039,59.215 57,0004,0006,0975.8,+01.4,074,0106,1701059339,59.314 59,0004,0006,0975.7,+01.4,074,0114,1701059639,59.319 64,0005,0007,0975.8,+01.4,074,0111,1701059939,59.306 61,0004,0006,0976.0,+01.5,074,0115,1701060239,59.313 59,0007,0010,0975.8,+01.5,074,0122,1701060539,59.308 61,0005,0007,0975.7,+01.5,074,0110,1701060839,59.304 57,0005,0007,0975.6,+01.5,074,0106,1701061139,59.311 61,0004,0006,0975.5,+01.5,074,0114,1701061439,59.298 57,0005,0007,0975.4,+01.5,074,0122,1701061739,59.305 57,0004,0006,0975.5,+01.5,074,0123,1701062039,59.292 59,0005,0007,0975.5,+01.5,074,0115,1701062339,59.301 54,0005,0007,0975.6,+01.5,074,0122,1701062639,59.355 59,0004,0006,0975.3,+01.5,074,0123,1701062939,59.436 57,0032,0044,0975.4,+01.5,074,0120,1701063239,59.445 59,0008,0011,0975.4,+01.5,074,0114,1701063539,59.443 52,0004,0006,0975.4,+01.5,074,0109,1701063839,59.439 61,0006,0008,0975.4,+01.4,074,0096,1701064139,59.441 54,0003,0005,0975.4,+01.4,073,0100,1701064439,59.431 61,0004,0006,0975.3,+01.4,074,0110,1701064739,59.427 59,0006,0008,0975.6,+01.4,073,0113,1701065039,59.43 59,0004,0006,0975.4,+01.5,073,0114,1701065639,59.421 54,0004,0006,0975.4,+01.4,073,0102,1701065939,59.406 61,0005,0007,0975.3,+01.5,071,0097,1701066239,59.47 61,0006,0008,0975.2,+01.4,072,0119,1701066539,59.569 54,0005,0007,0975.1,+01.4,072,0111,1701066839,59.566 61,0007,0010,0975.3,+01.5,072,0121,1701067139,59.565 52,0007,0010,0975.2,+01.5,071,0115,1701067439,59.547 57,0004,0006,0975.3,+01.5,071,0110,1701067739,59.554 52,0004,0006,0975.3,+01.4,070,0121,1701068039,59.555 52,0006,0008,0975.0,+01.4,071,0098,1701068339,59.55 52,0003,0005,0975.3,+01.4,072,0124,1701068639,59.546 52,0004,0006,0975.0,+01.5,071,0114,1701068939,59.552 61,0004,0006,0974.7,+01.5,071,0109,1701069239,59.543 54,0003,0005,0974.9,+01.6,070,0125,1701069539,59.538 64,0004,0006,0974.6,+01.7,071,0113,1701069839,59.585 57,0003,0005,0974.6,+01.7,071,0128,1701070139,59.673 52,0003,0005,0974.7,+01.7,071,0103,1701070439,59.679 52,0004,0006,0974.3,+01.7,070,0118,1701070739,59.679 59,0003,0005,0974.4,+01.8,070,0095,1701071039,59.674 64,0005,0007,0974.6,+01.8,069,0127,1701071339,59.693 52,0006,0008,0974.4,+01.9,068,0119,1701071639,59.671 61,0004,0006,0974.0,+01.9,068,0100,1701071939,59.662 64,0013,0017,0974.2,+02.0,068,0111,1701072239,59.658 61,0009,0012,0974.3,+02.1,068,0093,1701072539,59.658 52,0004,0006,0974.2,+02.2,067,0124,1701072839,59.666 54,0003,0005,0974.0,+02.2,067,0110,1701073139,59.655 52,0005,0007,0973.8,+02.2,067,0126,1701073439,59.708 61,0005,0007,0974.1,+02.3,066,0133,1701073739,59.794 64,0009,0012,0973.7,+02.4,066,0105,1701074039,59.79 52,0009,0012,0973.8,+02.6,067,0111,1701074339,59.785 64,0003,0005,0973.5,+02.8,067,0144,1701074639,59.793 54,0003,0005,0973.7,+02.9,066,0108,1701074939,59.783 64,0004,0006,0973.5,+02.8,063,0118,1701075239,59.781 52,0005,0007,0973.8,+02.9,064,0119,1701075539,59.779 64,0003,0005,0973.6,+03.0,063,0111,1701075839,59.769 52,0004,0006,0973.3,+03.1,063,0112,1701076139,59.773 57,0003,0005,0973.4,+03.1,062,0110,1701076439,59.766 54,0002,0003,0973.2,+03.1,063,0130,1701076739,59.754 52,0003,0005,0973.5,+03.2,061,0108,1701077039,59.817 52,0003,0005,0973.3,+03.5,062,0120,1701077339,59.91 52,0004,0006,0973.2,+03.5,062,0119,1701077639,59.906 52,0005,0007,0973.1,+03.7,063,0119,1701077939,59.9 49,0002,0003,0973.0,+03.8,063,0121,1701078239,59.889 52,0004,0006,0972.6,+04.0,062,0107,1701078539,59.886 61,0004,0006,0972.8,+04.0,061,0120,1701078839,59.884 64,0003,0005,0972.5,+04.0,059,0116,1701079139,59.88 61,0002,0003,0972.7,+03.9,057,0129,1701079439,59.873 52,0002,0003,0972.5,+04.0,058,0116,1701079739,59.869 52,0003,0005,0972.8,+04.1,060,0116,1701080039,59.862 61,0003,0005,0972.4,+04.1,058,0128,1701080339,59.858 61,0002,0003,0972.5,+04.2,058,0101,1701080639,59.91 61,0003,0005,0972.4,+04.1,056,0109,1701080940,0.009 52,0002,0003,0972.3,+04.2,058,0102,1701081240,0.004 52,0007,0010,0972.1,+04.3,058,0110,1701081540,0.004 64,0006,0008,0972.2,+04.3,059,0102,1701081840,0 52,0004,0006,0972.0,+04.5,058,0103,1701082139,59.989 52,0004,0006,0972.1,+04.4,056,0101,1701082439,59.989 61,0003,0005,0971.5,+04.5,057,0124,1701082739,59.986 52,0004,0006,0971.7,+04.6,058,0102,1701083039,59.97 59,0003,0005,0971.6,+04.6,057,0121,1701083339,59.974 52,0004,0006,0971.6,+04.5,058,0101,1701083639,59.973 61,0005,0007,0971.6,+04.6,058,0101,1701083939,59.964 61,0004,0006,0971.5,+04.8,059,0128,1701084540,0.114 52,0005,0007,0971.3,+04.8,060,0118,1701084840,0.105 52,0004,0006,0971.3,+04.9,060,0113,1701085140,0.102 54,0004,0006,0971.0,+04.9,062,0113,1701085740,0.1 61,0006,0008,0971.0,+04.9,061,0104,1701086040,0.101 64,0004,0006,0971.0,+04.8,061,0125,1701086340,0.088 52,0006,0008,0970.8,+04.8,060,0117,1701086640,0.081 54,0006,0008,0970.8,+05.0,061,0099,1701086940,0.083 49,0005,0007,0970.8,+05.0,060,0102,1701087240,0.077 49,0006,0008,0970.7,+05.0,061,0111,1701087540,0.067 49,0004,0006,0970.6,+05.0,060,0101,1701087840,0.123 49,0007,0010,0970.4,+05.0,062,0131,1701088140,0.225 59,0004,0006,0970.3,+04.9,061,0115,1701088440,0.216 59,0006,0008,0970.5,+04.9,062,0108,1701088740,0.22 61,0005,0007,0970.1,+04.9,062,0103,1701089040,0.212 45,0005,0007,0970.0,+04.9,061,0122,1701089340,0.212 47,0007,0010,0969.8,+04.8,062,0096,1701089640,0.209 54,0005,0007,0969.9,+04.8,062,0115,1701089940,0.2 57,0004,0006,0970.0,+04.9,061,0107,1701090240,0.201 54,0004,0006,0969.6,+04.8,059,0103,1701090540,0.201 64,0004,0006,0969.7,+04.7,059,0105,1701090840,0.18 45,0003,0005,0969.5,+04.7,057,0117,1701091140,0.178 45,0003,0005,0969.3,+04.7,059,0116,1701091440,0.243 64,0002,0003,0969.1,+04.8,057,0106,1701091740,0.343 61,0002,0003,0969.0,+04.7,056,0114,1701092040,0.337 54,0002,0003,0969.1,+04.8,058,0123,1701092340,0.334 54,0003,0005,0969.1,+04.7,057,0104,1701092640,0.326 61,0004,0006,0968.9,+04.8,057,0117,1701092940,0.323 61,0003,0005,0968.8,+04.8,057,0107,1701093240,0.316 64,0008,0011,0968.7,+04.9,057,0096,1701093540,0.312 61,0049,0066,0968.3,+04.8,055,0099,1701093840,0.305 54,0042,0057,0968.5,+04.8,056,0116,1701094140,0.305 54,0009,0012,0968.1,+04.8,056,0112,1701094440,0.301 61,0003,0005,0968.1,+04.7,058,0121,1701094740,0.319 54,0003,0005,0968.0,+04.6,059,0113,1701095040,0.344 54,0003,0005,0967.9,+04.5,060,0112,1701095340,0.445 45,0005,0007,0967.8,+04.5,060,0114,1701095640,0.446 57,0003,0005,0967.7,+04.4,061,0106,1701095940,0.431 59,0005,0007,0967.9,+04.3,061,0115,1701096240,0.428 54,0004,0006,0967.4,+04.1,062,0103,1701096540,0.428 59,0008,0011,0967.4,+04.0,062,0114,1701096840,0.423 57,0011,0015,0967.3,+03.9,062,0100,1701097140,0.413 54,0021,0028,0967.0,+03.8,063,0123,1701097440,0.407 54,0004,0006,0967.0,+03.7,064,0105,1701097740,0.411 64,0005,0007,0966.8,+03.6,065,0120,1701098040,0.407 54,0005,0007,0966.6,+03.6,066,0127,1701098340,0.402 54,0005,0007,0966.6,+03.6,067,0121,1701098640,0.447 54,0005,0007,0966.5,+03.5,068,0106,1701098940,0.554 61,0007,0010,0966.4,+03.4,068,0103,1701099240,0.541 66,0005,0007,0966.3,+03.3,069,0122,1701099540,0.532 59,0008,0011,0966.4,+03.3,069,0130,1701099840,0.533 52,0006,0008,0966.3,+03.3,069,0108,1701100140,0.541 61,0007,0010,0966.1,+03.3,070,0117,1701100440,0.531 61,0006,0008,0966.0,+03.2,069,0099,1701100740,0.524 57,0006,0008,0965.8,+03.2,070,0112,1701101040,0.513 61,0004,0006,0965.9,+03.2,070,0121,1701101340,0.519 59,0008,0011,0965.8,+03.3,069,0102,1701101640,0.516 61,0008,0011,0965.4,+03.0,069,0105,1701101940,0.524 61,0011,0015,0965.7,+03.1,069,0133,1701102240,0.576 54,0010,0013,0965.5,+03.0,069,0100,1701102540,0.667 57,0013,0017,0965.3,+03.1,069,0119,1701102840,0.662 57,0019,0026,0965.3,+03.0,070,0148,1701103140,0.651 54,0014,0018,0965.3,+03.0,070,0104,1701103440,0.652 54,0006,0008,0965.2,+03.0,069,0130,1701103740,0.651 52,0009,0012,0965.3,+03.0,069,0119,1701104040,0.642 54,0007,0010,0965.2,+02.9,069,0110,1701104340,0.64 59,0008,0011,0964.9,+02.9,069,0118,1701104640,0.633 59,0009,0012,0964.8,+02.8,069,0123,1701104940,0.621 49,0009,0012,0964.5,+02.7,069,0115,1701105240,0.621 54,0009,0012,0964.6,+02.6,069,0113,1701105540,0.625 61,0013,0017,0964.5,+02.5,070,0105,1701106140,0.774 61,0008,0011,0964.4,+02.5,070,0115,1701106440,0.768 61,0008,0011,0964.2,+02.4,070,0115,1701106740,0.76 45,0009,0012,0964.0,+02.3,071,0126,1701107340,0.754 57,0008,0011,0963.9,+02.2,071,0120,1701107640,0.755 45,0008,0011,0963.5,+02.1,071,0131,1701107940,0.752 54,0008,0011,0963.7,+02.1,071,0119,1701108240,0.747 59,0009,0012,0963.6,+02.1,071,0107,1701108540,0.751 61,0012,0016,0963.4,+02.1,071,0118,1701108840,0.734 45,0013,0017,0963.4,+02.0,072,0123,1701109140,0.735 57,0009,0012,0963.1,+02.0,071,0129,1701109440,0.789 45,0008,0011,0963.2,+02.0,071,0110,1701109740,0.89 57,0008,0011,0963.1,+02.0,071,0140,1701110040,0.887 54,0011,0015,0962.9,+02.0,070,0111,1701110340,0.879 54,0010,0013,0962.8,+02.0,070,0094,1701110640,0.878 59,0011,0015,0962.7,+02.0,070,0117,1701110940,0.874 47,0010,0013,0962.8,+02.0,070,0120,1701111240,0.871 61,0009,0012,0962.5,+02.0,070,0109,1701111540,0.861 54,0008,0011,0962.6,+02.0,070,0104,1701111840,0.861 54,0007,0010,0962.7,+02.0,070,0124,1701112140,0.854 47,0009,0012,0962.6,+02.0,069,0112,1701112440,0.858 57,0011,0015,0962.3,+02.1,070,0119,1701112740,0.851 47,0011,0015,0962.2,+02.1,070,0124,1701113040,0.92 57,0012,0016,0962.0,+02.0,070,0111,1701113341,1.014 54,0017,0023,0962.4,+02.0,070,0112,1701113641,1.003 47,0014,0018,0962.1,+02.0,071,0116,1701113941,1.002 45,0018,0024,0961.7,+02.0,071,0127,1701114241,1.003 49,0017,0023,0961.5,+01.9,072,0114,1701114540,0.995 40,0010,0013,0961.8,+02.0,072,0095,1701114840,0.99 47,0014,0018,0961.7,+01.9,072,0110,1701115140,0.984 45,0013,0017,0961.5,+01.8,072,0108,1701115440,0.988 57,0014,0018,0961.3,+01.7,072,0118,1701115740,0.985 66,0016,0022,0961.5,+01.8,072,0127,1701116040,0.982 45,0017,0023,0961.3,+01.8,072,0122,1701116340,0.978 57,0015,0021,0961.1,+01.7,072,0126,1701116641,1.033 54,0018,0024,0961.2,+01.7,073,0118,1701116941,1.122 61,0012,0016,0960.7,+01.8,073,0125,1701117241,1.12 45,0014,0018,0961.0,+01.8,073,0126,1701117541,1.116 57,0012,0016,0961.1,+01.7,072,0115,1701117841,1.112 59,0014,0018,0960.8,+01.7,072,0111,1701118141,1.095 57,0015,0021,0960.8,+01.8,072,0115,1701118441,1.102 47,0012,0016,0960.6,+01.8,072,0122,1701118741,1.097 47,0014,0018,0960.6,+01.8,072,0104,1701119041,1.09 59,0012,0016,0960.6,+01.8,073,0100,1701119341,1.087 59,0011,0015,0960.7,+01.8,073,0113,1701119641,1.09 54,0013,0017,0960.7,+01.8,073,0105,1701119941,1.092 57,0012,0016,0960.5,+01.7,073,0112,1701120241,1.141 57,0012,0016,0960.5,+01.8,073,0132,1701120541,1.236 59,0015,0021,0960.6,+01.8,073,0115,1701120841,1.228 57,0012,0016,0960.3,+01.9,073,0107,1701121141,1.223 59,0014,0018,0960.3,+01.8,073,0103,1701121441,1.227 64,0021,0028,0959.9,+01.8,073,0115,1701121741,1.23 45,0012,0016,0960.3,+01.9,071,0117,1701122041,1.22 57,0010,0013,0960.3,+01.9,072,0133,1701122341,1.215 61,0011,0015,0960.5,+01.8,071,0132,1701122641,1.21 57,0011,0015,0960.7,+01.8,071,0107,1701122941,1.197 57,0010,0013,0960.6,+01.9,071,0121,1701123241,1.2 64,0009,0012,0960.7,+01.9,071,0125,1701123541,1.204 57,0008,0011,0960.3,+01.9,071,0114,1701123841,1.26 45,0011,0015,0960.3,+01.9,071,0097,1701124141,1.352 57,0008,0011,0960.4,+01.9,071,0125,1701124441,1.343 59,0008,0011,0960.6,+02.0,070,0124,1701124741,1.324 64,0008,0011,0960.6,+02.0,070,0110,1701125041,1.333 59,0009,0012,0960.3,+01.9,071,0112,1701125341,1.324 59,0008,0011,0960.6,+01.7,072,0108,1701125641,1.324 59,0008,0011,0960.2,+01.7,072,0122,1701125941,1.327 57,0009,0012,0960.7,+01.5,073,0114,1701126241,1.318 45,0011,0015,0960.5,+01.4,074,0111,1701126541,1.317 57,0008,0011,0960.2,+01.3,074,0113,1701126841,1.329 57,0008,0011,0960.4,+01.3,075,0132,1701127141,1.33 45,0011,0015,0960.3,+01.3,074,0134,1701127441,1.367 45,0010,0013,0959.8,+01.1,075,0101,1701127741,1.463 47,0010,0013,0959.9,+01.1,074,0112,1701128041,1.459 57,0011,0015,0959.9,+00.9,075,0100,1701128341,1.452 59,0010,0013,0960.1,+00.9,075,0112,1701128641,1.46 57,0010,0013,0960.2,+00.8,076,0126,1701128941,1.447 66,0011,0015,0960.1,+00.7,076,0113,1701129241,1.45 59,0012,0016,0960.1,+00.8,076,0121,1701129541,1.442 45,0011,0015,0959.7,+00.7,076,0121,1701129841,1.439 57,0012,0016,0959.7,+00.8,076,0125,1701130141,1.442 47,0010,0013,0959.5,+00.8,076,0130,1701130441,1.443 45,0009,0012,0959.4,+00.9,076,0116,1701130741,1.438 61,0011,0015,0959.3,+00.8,076,0111,1701131041,1.488 57,0011,0015,0959.2,+00.9,076,0116,1701131341,1.589 57,0010,0013,0959.4,+00.8,076,0145,1701131641,1.582 57,0012,0016,0959.3,+00.8,076,0124,1701131941,1.589 57,0011,0015,0959.2,+00.8,076,0120,1701132241,1.585 45,0011,0015,0959.4,+00.8,077,0107,1701132541,1.571 59,0011,0015,0958.8,+00.9,077,0115,1701132841,1.574 66,0013,0017,0959.0,+00.9,077,0144,1701133141,1.574 64,0015,0021,0958.7,+00.9,077,0108,1701133441,1.571 57,0014,0018,0958.9,+00.9,077,0122,1701133741,1.572 59,0015,0021,0958.8,+00.9,077,0128,1701134041,1.575 57,0015,0021,0958.7,+00.9,077,0117,1701134341,1.569 45,0013,0017,0958.4,+01.1,077,0118,1701134941,1.721 47,0013,0017,0958.3,+01.1,077,0127,1701135241,1.707 57,0016,0022,0958.5,+01.1,077,0112,1701135541,1.717 57,0015,0021,0958.4,+01.2,077,0132,1701136141,1.704 59,0014,0018,0958.0,+01.2,077,0127,1701136441,1.703 59,0015,0021,0957.9,+01.3,077,0160,1701136741,1.69 57,0019,0026,0957.9,+01.3,077,0117,1701137341,1.692 57,0015,0021,0958.0,+01.3,077,0103,1701137641,1.684 57,0016,0022,0958.0,+01.3,077,0117,1701137941,1.686 59,0015,0021,0957.6,+01.4,077,0145,1701138541,1.826 47,0016,0022,0957.6,+01.4,077,0134,1701138841,1.825 47,0016,0022,0957.8,+01.5,077,0117,1701139141,1.815 45,0017,0023,0957.7,+01.5,077,0110,1701139441,1.811 59,0012,0016,0957.8,+01.5,077,0103,1701139741,1.811 59,0014,0018,0957.5,+01.4,077,0110,1701140041,1.811 45,0013,0017,0957.4,+01.5,077,0121,1701140341,1.809 57,0012,0016,0957.5,+01.6,077,0112,1701140641,1.808 57,0012,0016,0957.3,+01.6,077,0119,1701140941,1.804 49,0011,0015,0957.1,+01.7,077,0126,1701141241,1.801 57,0011,0015,0957.2,+01.7,077,0119,1701141541,1.798 66,0011,0015,0957.2,+01.8,077,0115,1701142141,1.949 59,0007,0010,0957.1,+02.0,077,0102,1701142441,1.949 57,0009,0012,0957.3,+02.0,077,0106,1701142741,1.943 57,0009,0012,0957.2,+02.1,077,0125,1701143341,1.933 57,0009,0012,0957.0,+02.1,077,0121,1701143641,1.936 57,0009,0012,0956.9,+02.1,077,0142,1701143941,1.928 57,0010,0013,0957.1,+02.1,077,0123,1701144241,1.925 47,0009,0012,0956.8,+02.1,077,0111,1701144541,1.914 57,0009,0012,0957.0,+02.2,077,0111,1701144841,1.912 57,0007,0010,0957.1,+02.3,077,0105,1701145141,1.915 57,0010,0013,0957.3,+02.3,077,0133,1701145441,1.973 57,0008,0011,0957.1,+02.4,077,0113,1701145742,2.068 57,0007,0010,0957.0,+02.5,077,0121,1701146042,2.059 57,0008,0011,0956.8,+02.5,078,0142,1701146342,2.063 57,0006,0008,0956.9,+02.5,077,0117,1701146642,2.069 64,0006,0008,0956.9,+02.5,078,0125,1701146942,2.061 59,0006,0008,0956.7,+02.6,077,0120,1701147242,2.06 45,0008,0011,0956.9,+02.6,078,0125,1701147542,2.051 64,0004,0006,0957.0,+02.6,077,0103,1701147842,2.058 45,0006,0008,0957.0,+02.7,078,0117,1701148142,2.049 59,0004,0006,0956.7,+02.8,077,0144,1701148442,2.053 57,0006,0008,0956.9,+02.7,078,0139,1701148742,2.03 61,0005,0007,0956.6,+02.7,077,0115,1701149042,2.099 45,0004,0006,0956.6,+02.8,078,0100,1701149342,2.187 47,0024,0032,0956.6,+02.8,077,0115,1701149642,2.177 59,0016,0022,0956.7,+02.8,077,0112,1701149942,2.178 57,0012,0016,0956.8,+02.8,077,0111,1701150242,2.176 59,0008,0011,0956.7,+02.9,077,0124,1701150542,2.17 47,0007,0010,0956.7,+02.9,077,0125,1701150842,2.17 57,0011,0015,0956.7,+02.8,077,0110,1701151142,2.165 45,0013,0017,0956.7,+02.8,078,0104,1701151442,2.152 42,0015,0021,0956.7,+02.8,077,0120,1701151742,2.155 59,0013,0017,0957.0,+02.7,078,0133,1701152042,2.154 49,0012,0016,0956.6,+02.8,078,0121,1701152342,2.146 64,0013,0017,0956.4,+02.9,077,0124,1701152642,2.193 54,0011,0015,0956.5,+02.9,077,0140,1701152942,2.286 59,0009,0012,0956.8,+02.9,077,0119,1701153242,2.283 47,0007,0010,0956.8,+02.9,077,0122,1701153542,2.288 57,0009,0012,0956.8,+03.0,078,0130,1701153842,2.282 49,0010,0013,0956.9,+03.0,078,0120,1701154142,2.284 59,0011,0015,0956.8,+03.0,078,0126,1701154442,2.275 47,0009,0012,0956.9,+03.0,078,0099,1701154742,2.274 59,0008,0011,0957.0,+03.0,078,0125,1701155042,2.27 59,0007,0010,0957.3,+03.1,078,0126,1701155342,2.268 61,0007,0010,0957.2,+03.1,078,0102,1701155642,2.259 52,0011,0015,0957.1,+03.1,078,0134,1701155942,2.262 59,0006,0008,0957.2,+03.1,078,0125,1701156542,2.402 59,0011,0015,0957.1,+03.1,078,0128,1701156842,2.405 59,0005,0007,0957.2,+03.2,078,0108,1701157142,2.392 59,0005,0007,0957.2,+03.2,078,0125,1701157442,2.395 57,0009,0012,0957.2,+03.2,078,0117,1701157742,2.383 59,0031,0043,0957.0,+03.3,077,0130,1701158042,2.384 64,0013,0017,0957.4,+03.3,077,0111,1701158342,2.38 57,0009,0012,0957.0,+03.4,078,0131,1701158642,2.381 54,0006,0008,0956.9,+03.3,078,0105,1701158942,2.375 57,0023,0031,0957.1,+03.3,077,0141,1701159242,2.366 57,0009,0012,0957.1,+03.3,078,0124,1701159542,2.369 59,0008,0011,0957.0,+03.4,078,0121,1701159842,2.421 59,0010,0013,0957.0,+03.4,078,0128,1701160142,2.506 59,0005,0007,0957.1,+03.3,078,0128,1701160442,2.51 59,0005,0007,0957.2,+03.4,078,0132,1701160742,2.505 59,0004,0006,0957.0,+03.4,078,0109,1701161042,2.497 57,0003,0005,0957.3,+03.4,078,0125,1701161342,2.502 57,0004,0006,0957.5,+03.4,078,0120,1701161642,2.501 49,0004,0006,0957.4,+03.4,078,0116,1701161942,2.487 59,0004,0006,0957.4,+03.4,077,0127,1701162242,2.484 57,0003,0005,0957.5,+03.4,077,0106,1701162542,2.482 49,0005,0007,0957.6,+03.4,078,0127,1701162842,2.486 59,0005,0007,0957.4,+03.3,077,0132,1701163142,2.469 57,0008,0011,0957.3,+03.4,077,0119,1701163442,2.549 49,0004,0006,0957.1,+03.6,078,0122,1701163742,2.624 59,0005,0007,0957.3,+03.6,078,0126,1701164042,2.642 64,0003,0005,0957.3,+03.6,078,0115,1701164342,2.618 59,0012,0016,0957.2,+03.4,077,0111,1701164642,2.612 57,0033,0045,0957.1,+03.4,077,0133,1701164942,2.608 59,0021,0028,0957.1,+03.4,076,0124,1701165242,2.598 49,0003,0005,0957.5,+03.3,076,0121,1701165542,2.596 59,0004,0006,0957.4,+03.2,077,0132,1701165842,2.594 59,0003,0005,0957.3,+03.3,077,0110,1701166142,2.6 59,0006,0008,0957.5,+03.3,077,0128,1701166442,2.589 66,0006,0008,0957.4,+03.3,077,0125,1701166742,2.597 52,0004,0006,0957.0,+03.3,077,0121,1701167042,2.647 52,0019,0026,0957.2,+03.4,077,0116,1701167342,2.75 52,0009,0012,0957.2,+03.4,077,0127,1701167642,2.741 59,0004,0006,0957.1,+03.5,077,0136,1701167942,2.735 59,0005,0007,0957.1,+03.7,077,0102,1701168242,2.729 59,0003,0005,0957.0,+03.7,077,0135,1701168542,2.727 57,0002,0003,0957.0,+03.9,078,0134,1701168842,2.722 59,0009,0012,0956.9,+03.8,077,0117,1701169142,2.731 59,0016,0022,0957.0,+04.1,078,0112,1701169442,2.726 59,0003,0005,0957.1,+04.2,077,0116,1701169742,2.713 59,0002,0003,0957.2,+04.4,077,0105,1701170042,2.706 54,0006,0008,0957.1,+04.6,077,0097,1701170342,2.703 59,0001,0002,0957.2,+04.7,076,0132,1701170642,2.756 59,0002,0003,0957.5,+04.7,075,0126,1701170942,2.856 59,0001,0002,0957.3,+04.7,074,0123,1701171242,2.833 61,0001,0002,0957.5,+04.8,075,0117,1701171542,2.84 54,0001,0002,0957.4,+05.0,075,0137,1701171842,2.842 64,0001,0002,0957.6,+04.8,074,0111,1701172142,2.837 45,0002,0003,0957.6,+04.8,074,0126,1701172442,2.839 45,0001,0002,0957.7,+04.8,074,0117,1701172742,2.872 52,0001,0002,0957.5,+04.8,073,0123,1701173042,2.827 52,0001,0002,0957.6,+04.6,073,0125,1701173342,2.833 54,0001,0002,0957.4,+04.4,073,0122,1701173642,2.821 61,0001,0002,0957.7,+04.3,073,0119,1701173942,2.808 57,0001,0002,0958.0,+04.2,072,0143,1701174242,2.858 64,0001,0002,0957.7,+04.1,074,0103,1701174542,2.959 57,0001,0002,0958.1,+04.0,074,0134,1701174842,2.955 61,0001,0002,0957.9,+03.9,074,0119,1701175142,2.944 59,0001,0002,0957.9,+03.8,074,0124,1701175442,2.95 57,0012,0016,0958.3,+03.8,075,0120,1701175742,2.947 42,0001,0002,0958.1,+03.6,075,0125,1701176042,2.936 61,0001,0002,0958.2,+03.6,076,0103,1701176342,2.925 54,0001,0002,0958.5,+03.5,075,0100,1701176642,2.927 54,0001,0002,0958.7,+03.4,075,0117,1701176942,2.918 54,0001,0002,0958.5,+03.4,075,0127,1701177242,2.915 57,0004,0006,0958.5,+03.4,076,0130,1701177542,2.959 64,0001,0002,0959.1,+03.2,075,0132,1701177842,2.975 54,0001,0002,0959.1,+03.0,075,0115,1701178143,3.077 61,0002,0003,0959.1,+02.8,076,0140,1701178443,3.089 61,0001,0002,0959.3,+02.7,077,0113,1701178743,3.064 61,0002,0003,0959.3,+02.5,076,0133,1701179043,3.07 42,0001,0002,0959.5,+02.4,076,0158,1701179343,3.063 61,0003,0005,0959.7,+02.4,075,0128,1701179643,3.054 54,0002,0003,0959.8,+02.3,076,0123,1701179943,3.057 61,0001,0002,0960.2,+02.3,076,0135,1701180243,3.05 54,0001,0002,0960.0,+02.2,076,0123,1701180543,3.039 40,0003,0005,0960.3,+02.1,076,0127,1701180843,3.042 61,0001,0002,0960.3,+02.0,076,0132,1701181143,3.045 61,0001,0002,0960.6,+01.9,076,0123,1701181443,3.098 52,0001,0002,0960.9,+01.9,076,0140,1701181743,3.189 40,0001,0002,0960.9,+01.9,077,0107,1701182043,3.185 40,0001,0002,0961.3,+01.8,076,0122,1701182643,3.175 37,0016,0022,0961.1,+01.7,077,0131,1701182943,3.177 54,0005,0007,0961.7,+01.5,076,0127,1701183243,3.179 52,0006,0008,0961.6,+01.4,077,0127,1701183843,3.173 59,0004,0006,0961.9,+01.4,076,0121,1701184143,3.169 61,0002,0003,0961.8,+01.3,076,0129,1701184443,3.157 37,0001,0002,0961.9,+01.3,076,0129,1701184743,3.161 61,0002,0003,0962.4,+01.3,076,0130,1701185043,3.216 54,0001,0002,0962.5,+01.2,076,0137,1701185343,3.304 54,0002,0003,0962.4,+01.2,076,0129,1701185643,3.304 54,0019,0026,0963.0,+01.1,076,0116,1701186243,3.314 54,0002,0003,0963.0,+01.0,076,0125,1701186543,3.306 54,0011,0015,0962.9,+01.0,076,0104,1701186843,3.298 37,0021,0028,0963.0,+01.0,076,0134,1701187143,3.293 33,0041,0055,0963.3,+00.8,076,0115,1701187443,3.29 52,0012,0016,0963.3,+00.9,075,0117,1701187743,3.285 54,0012,0016,0963.4,+00.8,075,0132,1701188043,3.285 35,0069,0093,0963.7,+00.8,076,0114,1701188343,3.285 35,0004,0006,0963.6,+00.7,076,0108,1701188643,3.332 59,0002,0003,0963.6,+00.7,075,0105,1701188943,3.43 37,0003,0005,0964.0,+00.7,076,0114,1701189243,3.432 59,0023,0031,0964.2,+00.6,076,0116,1701189843,3.431 37,0002,0003,0964.3,+00.6,076,0120,1701190143,3.413 33,0004,0006,0964.5,+00.5,076,0116,1701190443,3.429 59,0002,0003,0964.8,+00.5,076,0130,1701191043,3.411 54,0003,0005,0965.2,+00.2,076,0102,1701191343,3.412 35,0005,0007,0964.9,+00.0,076,0123,1701191643,3.414 54,0004,0006,0965.4,-00.1,076,0108,1701191943,3.413 61,0005,0007,0965.2,-00.2,076,0106,1701192243,3.462 37,0005,0007,0965.5,-00.3,076,0130,1701192543,3.551 61,0004,0006,0965.4,-00.3,076,0122,1701192843,3.553 59,0005,0007,0965.6,-00.3,076,0143,1701193143,3.555 61,0006,0008,0965.5,-00.3,076,0123,1701193443,3.55 59,0009,0012,0966.0,-00.3,076,0127,1701193743,3.551 49,0019,0026,0966.0,-00.4,076,0105,1701194043,3.548 49,0030,0042,0966.3,-00.4,077,0117,1701194343,3.555 49,0006,0008,0966.1,-00.4,077,0130,1701194643,3.555 52,0012,0016,0966.1,-00.4,077,0111,1701194943,3.55 59,0008,0011,0966.2,-00.4,076,0124,1701195243,3.547 59,0008,0011,0966.3,-00.4,077,0114,1701195543,3.542 35,0008,0011,0966.7,-00.4,077,0104,1701195843,3.592 57,0007,0010,0966.8,-00.4,077,0107,1701196143,3.692 40,0007,0010,0966.7,-00.4,077,0118,1701196443,3.689 49,0007,0010,0966.9,-00.5,077,0137,1701196743,3.687 61,0008,0011,0967.1,-00.4,077,0112,1701197043,3.682 61,0007,0010,0967.4,-00.5,077,0124,1701197343,3.675 52,0007,0010,0967.2,-00.6,076,0100,1701197643,3.684 54,0006,0008,0967.3,-00.7,076,0137,1701198243,3.679 47,0006,0008,0967.6,-00.6,075,0118,1701198543,3.67 61,0006,0008,0967.8,-00.7,075,0114,1701198843,3.659 37,0006,0008,0967.8,-00.7,075,0106,1701199143,3.671 61,0006,0008,0967.7,-00.7,074,0120,1701199443,3.718 57,0006,0008,0967.8,-00.7,075,0102,1701199743,3.815 40,0007,0010,0967.8,-00.7,074,0122,1701200043,3.817 57,0009,0012,0967.9,-00.6,074,0126,1701200343,3.813 54,0007,0010,0968.1,-00.6,074,0150,1701200643,3.813 54,0008,0011,0968.3,-00.6,074,0109,1701200943,3.81 59,0009,0012,0968.3,-00.6,073,0108,1701201243,3.803 54,0007,0010,0968.6,-00.7,073,0113,1701201543,3.789 37,0008,0011,0968.6,-00.7,074,0100,1701201843,3.795 54,0008,0011,0968.5,-00.7,073,0129,1701202143,3.796 57,0007,0010,0968.5,-00.7,073,0105,1701202443,3.804 61,0006,0008,0968.7,-00.6,072,0118,1701202743,3.802 40,0006,0008,0968.6,-00.7,072,0108,1701203043,3.852 42,0007,0010,0968.6,-00.7,072,0101,1701203343,3.946 61,0008,0011,0968.7,-00.7,073,0104,1701203643,3.952 59,0006,0008,0969.0,-00.7,073,0119,1701203943,3.949 40,0006,0008,0969.2,-00.7,072,0108,1701204243,3.947 64,0008,0011,0969.1,-00.8,072,0103,1701204543,3.931 57,0008,0011,0969.2,-00.7,072,0097,1701204843,3.942 59,0008,0011,0969.4,-00.7,071,0102,1701205143,3.943 54,0006,0008,0969.2,-00.8,073,0112,1701205443,3.94 59,0006,0008,0969.3,-00.8,073,0116,1701205743,3.94 59,0007,0010,0969.6,-00.8,072,0108,1701206043,3.938 37,0006,0008,0969.8,-00.8,072,0095,1701206343,3.94 66,0007,0010,0969.6,-00.9,072,0127,1701206643,3.991 45,0008,0011,0969.4,-00.9,072,0115,1701206944,4.088 59,0009,0012,0969.6,-00.9,074,0102,1701207244,4.076 35,0006,0008,0969.6,-00.9,073,0109,1701207544,4.087 64,0008,0011,0969.9,-00.9,073,0116,1701207844,4.083 52,0007,0010,0969.8,-00.9,073,0115,1701208144,4.067 52,0007,0010,0970.1,-01.0,072,0126,1701208444,4.074 52,0007,0010,0970.0,-01.0,072,0120,1701208744,4.076 59,0007,0010,0970.3,-01.0,073,0104,1701209044,4.067 57,0008,0011,0970.1,-01.0,072,0123,1701209344,4.068 52,0007,0010,0970.2,-01.0,073,0108,1701209644,4.065 42,0006,0008,0969.9,-01.1,073,0123,1701209944,4.076 49,0008,0011,0969.9,-01.1,074,0124,1701210244,4.128 59,0006,0008,0970.1,-01.1,072,0118,1701210544,4.219 59,0007,0010,0970.2,-01.1,073,0111,1701210844,4.211 59,0007,0010,0970.2,-01.1,073,0117,1701211144,4.206 52,0006,0008,0970.0,-01.1,073,0125,1701211444,4.21 52,0007,0010,0970.5,-01.1,073,0105,1701211744,4.213 45,0007,0010,0970.6,-01.1,074,0121,1701212044,4.212 49,0007,0010,0970.4,-01.1,074,0113,1701212344,4.207 57,0008,0011,0970.6,-01.1,075,0120,1701212644,4.214 66,0008,0011,0970.6,-01.1,075,0103,1701212944,4.198 45,0008,0011,0970.6,-01.1,076,0115,1701213244,4.195 45,0007,0010,0970.7,-01.1,074,0108,1701213844,4.253 49,0008,0011,0970.7,-01.1,074,0121,1701214144,4.343 59,0008,0011,0970.8,-01.1,074,0108,1701214444,4.346 52,0007,0010,0970.8,-01.1,073,0123,1701215044,4.344 66,0006,0008,0970.7,-01.2,073,0108,1701215344,4.339 45,0007,0010,0970.8,-01.1,073,0126,1701215644,4.336 64,0006,0008,0970.9,-01.2,073,0123,1701215944,4.346 59,0008,0011,0970.7,-01.1,074,0111,1701216244,4.336 64,0007,0010,0971.1,-01.3,074,0110,1701216544,4.328 52,0008,0011,0971.1,-01.3,074,0110,1701216844,4.327 66,0006,0008,0970.9,-01.4,073,0132,1701217144,4.33 59,0006,0008,0970.7,-01.4,074,0112,1701217444,4.383 59,0007,0010,0970.5,-01.4,073,0118,1701217744,4.488 59,0006,0008,0970.7,-01.4,073,0114,1701218044,4.481 59,0007,0010,0971.0,-01.4,073,0107,1701218344,4.487 59,0006,0008,0971.0,-01.4,073,0119,1701218644,4.475 66,0006,0008,0970.8,-01.4,073,0125,1701218944,4.47 59,0007,0010,0970.7,-01.4,073,0125,1701219244,4.474 59,0006,0008,0971.0,-01.4,073,0103,1701219544,4.469 59,0007,0010,0971.0,-01.4,073,0115,1701219844,4.468 59,0007,0010,0970.8,-01.4,072,0124,1701220144,4.472 61,0007,0010,0971.1,-01.4,072,0120,1701220444,4.462 59,0007,0010,0971.1,-01.4,072,0103,1701220744,4.453 47,0007,0010,0971.3,-01.4,073,0121,1701221044,4.515 59,0007,0010,0971.0,-01.4,073,0122,1701221344,4.609 59,0007,0010,0971.2,-01.4,073,0116,1701221644,4.613 64,0008,0011,0971.5,-01.5,072,0102,1701221944,4.611 59,0009,0012,0971.4,-01.5,071,0115,1701222244,4.611 64,0008,0011,0971.3,-01.5,072,0110,1701222544,4.598 49,0008,0011,0971.4,-01.5,072,0116,1701222844,4.611 47,0007,0010,0971.3,-01.5,073,0090,1701223144,4.6 47,0007,0010,0971.4,-01.5,073,0116,1701223444,4.595 59,0008,0011,0971.5,-01.5,073,0113,1701223744,4.602 47,0008,0011,0971.3,-01.4,072,0101,1701224044,4.602 52,0009,0012,0971.4,-01.5,072,0115,1701224344,4.595 59,0009,0012,0971.3,-01.4,072,0122,1701224644,4.651 49,0008,0011,0971.4,-01.5,072,0120,1701224944,4.744 59,0007,0010,0971.4,-01.5,072,0135,1701225244,4.734 47,0008,0011,0971.4,-01.5,072,0121,1701225544,4.742 49,0009,0012,0971.3,-01.6,072,0129,1701225844,4.735 49,0010,0013,0971.4,-01.5,073,0113,1701226144,4.738 49,0008,0011,0971.2,-01.6,073,0114,1701226444,4.731 47,0012,0016,0971.4,-01.5,073,0120,1701226744,4.718 59,0008,0011,0971.2,-01.5,073,0109,1701227044,4.721 64,0008,0011,0971.2,-01.6,073,0106,1701227344,4.72 47,0009,0012,0971.4,-01.5,073,0135,1701227644,4.743 59,0007,0010,0971.1,-01.6,073,0107,1701227944,4.717 47,0006,0008,0970.9,-01.7,073,0120,1701228244,4.785 61,0029,0039,0971.0,-01.7,073,0126,1701228544,4.868 45,0029,0039,0971.2,-01.9,073,0131,1701228844,4.873 59,0008,0011,0971.2,-01.9,074,0113,1701229144,4.875 59,0009,0012,0970.9,-02.0,074,0113,1701229444,4.868 47,0008,0011,0971.1,-01.9,074,0102,1701229744,4.866 47,0010,0013,0971.3,-01.9,074,0097,1701230044,4.874 52,0007,0010,0971.0,-01.8,074,0103,1701230344,4.86 54,0009,0012,0971.1,-01.8,074,0108,1701230644,4.859 54,0008,0011,0971.0,-01.7,073,0126,1701230944,4.863 54,0023,0031,0971.2,-01.7,073,0098,1701231244,4.838 47,0010,0013,0971.1,-01.7,072,0118,1701231544,4.85 59,0009,0012,0971.2,-01.6,072,0125,1701231844,4.908 52,0009,0012,0970.8,-01.5,072,0127,1701232145,5.01 59,0023,0031,0971.2,-01.5,072,0121,1701232445,5.013 52,0012,0016,0970.9,-01.5,072,0122,1701232745,5.01 66,0013,0017,0970.7,-01.5,072,0121,1701233044,5 52,0010,0013,0970.7,-01.5,072,0117,1701233345,5.003 49,0010,0013,0970.7,-01.5,072,0103,1701233644,4.99 64,0009,0012,0970.9,-01.4,072,0104,1701233944,4.997 52,0010,0013,0971.0,-01.4,071,0106,1701234244,4.991 57,0008,0011,0970.8,-01.4,072,0108,1701234544,5 47,0010,0013,0971.1,-01.4,072,0098,1701234844,4.995 30,0010,0013,0970.9,-01.4,072,0095,1701235144,4.988 37,0010,0013,0970.9,-01.4,072,0122,1701235445,5.04 47,0011,0015,0970.9,-01.4,071,0111,1701235745,5.141 57,0021,0028,0971.0,-01.4,072,0102,1701236045,5.13 37,0010,0013,0971.0,-01.4,072,0107,1701236345,5.138 61,0010,0013,0971.0,-01.4,072,0130,1701236645,5.123 49,0011,0015,0971.0,-01.3,072,0124,1701236945,5.127 42,0013,0017,0970.9,-01.4,072,0103,1701237245,5.127 28,0011,0015,0970.9,-01.5,072,0115,1701237545,5.126 61,0010,0013,0971.4,-01.5,073,0117,1701237845,5.117 64,0011,0015,0971.4,-01.5,073,0107,1701238145,5.116 61,0011,0015,0971.2,-01.5,073,0117,1701238445,5.16 49,0012,0016,0971.0,-01.4,073,0120,1701238745,5.119 59,0011,0015,0971.3,-01.5,073,0123,1701239045,5.16 52,0012,0016,0971.4,-01.5,074,0118,1701239345,5.268 54,0014,0018,0971.1,-01.6,074,0113,1701239645,5.266 49,0016,0022,0971.4,-01.5,074,0107,1701239945,5.26 54,0011,0015,0971.4,-01.5,074,0113,1701240245,5.263 57,0013,0017,0971.3,-01.6,074,0099,1701240545,5.261 59,0016,0022,0971.4,-01.5,074,0104,1701240845,5.256 54,0011,0015,0971.5,-01.5,075,0116,1701241145,5.267 54,0011,0015,0971.6,-01.5,074,0096,1701241445,5.315 57,0013,0017,0971.4,-01.4,074,0117,1701241745,5.27 54,0010,0013,0971.5,-01.5,073,0104,1701242045,5.254 59,0015,0021,0971.3,-01.6,072,0113,1701242345,5.251 54,0012,0016,0971.8,-01.7,073,0117,1701242645,5.322 54,0015,0021,0971.6,-01.7,073,0132,1701242945,5.418 54,0013,0017,0971.7,-01.6,072,0123,1701243245,5.398 59,0014,0018,0971.7,-01.5,073,0115,1701243545,5.401 54,0012,0016,0971.7,-01.4,073,0107,1701243845,5.399 57,0012,0016,0972.0,-01.3,072,0115,1701244145,5.405 59,0013,0017,0972.2,-01.2,073,0103,1701244445,5.394 54,0022,0029,0972.0,-01.1,073,0108,1701244745,5.393 57,0013,0017,0972.0,-01.2,072,0112,1701245045,5.388 54,0013,0017,0972.1,-01.2,071,0108,1701245345,5.391 57,0015,0021,0971.9,-01.2,071,0134,1701245645,5.384 49,0014,0018,0971.9,-01.3,071,0100,1701245945,5.381 59,0015,0021,0972.2,-01.2,071,0127,1701246245,5.447 59,0019,0026,0971.9,-01.3,070,0106,1701246545,5.529 49,0014,0018,0972.1,-01.2,070,0114,1701246845,5.528 54,0014,0018,0972.1,-01.1,069,0114,1701247145,5.526 59,0013,0017,0972.0,-01.0,070,0100,1701247445,5.534 57,0012,0016,0972.1,-00.9,070,0125,1701247745,5.523 59,0014,0018,0972.3,-00.8,069,0113,1701248045,5.522 57,0012,0016,0972.5,-00.7,070,0105,1701248345,5.521 59,0014,0018,0972.6,-00.6,068,0110,1701248645,5.515 59,0014,0018,0972.5,-00.4,067,0109,1701248945,5.502 49,0031,0043,0972.2,-00.4,066,0125,1701249245,5.504 59,0013,0017,0972.4,-00.2,065,0119,1701249545,5.502 57,0011,0015,0972.6,-00.1,065,0122,1701249845,5.566 64,0012,0016,0972.7,+00.0,065,0131,1701250145,5.662 49,0012,0016,0972.6,+00.1,064,0108,1701250445,5.653 66,0011,0015,0972.6,+00.1,063,0111,1701250745,5.652 59,0010,0013,0972.7,+00.2,063,0102,1701251045,5.643 59,0010,0013,0972.4,+00.3,064,0100,1701251345,5.646 57,0009,0012,0972.5,+00.4,061,0116,1701251645,5.633 49,0009,0012,0972.6,+00.4,062,0118,1701251945,5.633 64,0009,0012,0972.4,+00.5,059,0124,1701252245,5.631 57,0015,0021,0972.7,+00.5,060,0119,1701252545,5.641 64,0008,0011,0972.6,+00.6,057,0103,1701252845,5.637 61,0012,0016,0972.2,+00.6,059,0121,1701253145,5.639 47,0011,0015,0972.7,+00.5,060,0106,1701253445,5.694 47,0013,0017,0972.3,+00.7,059,0126,1701253745,5.79 57,0011,0015,0972.3,+00.8,059,0126,1701254045,5.772 47,0010,0013,0972.5,+00.8,059,0128,1701254345,5.775 47,0011,0015,0972.1,+00.7,058,0115,1701254645,5.781 64,0009,0012,0971.9,+00.7,059,0123,1701254945,5.768 61,0009,0012,0971.8,+00.6,059,0122,1701255245,5.762 47,0008,0011,0972.2,+00.6,060,0124,1701255545,5.757 61,0008,0011,0972.0,+00.5,058,0104,1701255845,5.76 59,0008,0011,0971.7,+00.6,060,0099,1701256145,5.755 57,0007,0010,0971.8,+00.6,058,0123,1701256445,5.753 57,0007,0010,0971.9,+00.6,059,0115,1701256745,5.748 59,0008,0011,0972.0,+00.6,060,0127,1701257045,5.806 59,0016,0022,0972.0,+00.7,061,0101,1701257345,5.897 64,0009,0012,0972.0,+00.7,061,0122,1701257645,5.897 57,0009,0012,0972.1,+00.7,059,0100,1701257945,5.896 57,0011,0015,0971.9,+00.7,059,0113,1701258245,5.884 57,0009,0012,0972.0,+00.7,059,0098,1701258545,5.89 59,0009,0012,0971.7,+00.7,061,0127,1701258845,5.89 57,0008,0011,0971.5,+00.8,061,0110,1701259145,5.91 57,0007,0010,0971.9,+00.9,061,0114,1701259445,5.894 57,0010,0013,0971.6,+00.8,060,0122,1701259745,5.883 47,0009,0012,0971.7,+00.9,061,0130,1701260045,5.884 59,0008,0011,0971.7,+00.9,061,0122,1701260345,5.882 66,0011,0015,0971.6,+00.8,061,0132,1701260645,5.937 59,0009,0012,0971.9,+00.9,062,0122,1701260946,6.038 49,0009,0012,0971.8,+00.8,061,0109,1701261246,6.026 57,0010,0013,0971.7,+00.8,062,0133,1701261546,6.025 57,0013,0017,0971.6,+00.7,062,0112,1701261846,6.016 59,0009,0012,0971.5,+01.0,062,0096,1701262146,6.016 61,0011,0015,0971.2,+01.0,063,0127,1701262446,6.016 61,0013,0017,0971.4,+01.0,062,0104,1701262746,6.021 66,0009,0012,0971.3,+01.0,064,0115,1701263046,6.014 59,0008,0011,0971.5,+01.2,064,0124,1701263345,5.998 57,0010,0013,0971.4,+01.1,063,0109,1701263645,5.997 57,0010,0013,0971.2,+01.2,064,0124,1701263946,6.012 59,0016,0022,0971.1,+01.3,064,0115,1701264246,6.056 57,0011,0015,0971.3,+01.2,063,0125,1701264546,6.148 57,0010,0013,0971.3,+01.4,065,0123,1701264846,6.152 45,0011,0015,0971.3,+01.4,063,0106,1701265146,6.135 59,0009,0012,0971.1,+01.4,064,0107,1701265446,6.132 59,0008,0011,0971.3,+01.2,064,0107,1701265746,6.124 59,0007,0010,0971.5,+01.1,065,0146,1701266046,6.156 59,0009,0012,0971.5,+01.1,064,0117,1701266346,6.123 59,0009,0012,0971.1,+01.0,064,0119,1701266646,6.114 45,0009,0012,0971.1,+01.0,066,0117,1701266946,6.124 61,0010,0013,0970.9,+00.9,066,0110,1701267246,6.112 59,0009,0012,0971.0,+00.8,066,0113,1701267546,6.112 59,0017,0023,0971.3,+00.7,067,0103,1701267846,6.174 59,0049,0066,0971.4,+00.7,067,0138,1701268146,6.264 59,0028,0038,0971.2,+00.6,068,0131,1701268446,6.272 47,0019,0026,0971.0,+00.6,068,0132,1701268746,6.309 61,0017,0023,0971.5,+00.5,068,0119,1701269046,6.261 59,0014,0018,0971.3,+00.3,068,0123,1701269346,6.3 57,0010,0013,0971.3,+00.3,069,0092,1701269646,6.26 59,0014,0018,0971.2,+00.2,069,0128,1701269946,6.262 59,0014,0018,0971.1,+00.0,069,0086,1701270246,6.255 64,0014,0018,0971.4,-00.1,070,0120,1701270546,6.253 59,0020,0027,0971.0,-00.3,071,0102,1701270846,6.248 57,0023,0031,0970.7,-00.3,070,0103,1701271146,6.249 57,0015,0021,0970.9,-00.4,071,0109,1701271446,6.302 57,0017,0023,0971.1,-00.5,071,0125,1701271746,6.401 54,0016,0022,0970.9,-00.5,071,0120,1701272046,6.392 57,0018,0024,0971.3,-00.5,071,0115,1701272346,6.397 45,0018,0024,0971.0,-00.4,072,0114,1701272646,6.39 57,0014,0018,0971.1,-00.3,071,0112,1701272946,6.388 64,0017,0023,0970.9,-00.4,072,0123,1701273246,6.388 49,0014,0018,0971.0,-00.3,071,0116,1701273546,6.381 54,0012,0016,0971.1,-00.2,071,0108,1701273846,6.387 61,0014,0018,0970.9,-00.3,071,0107,1701274146,6.376 64,0015,0021,0970.9,-00.3,070,0106,1701274446,6.373 45,0017,0023,0971.0,-00.2,071,0109,1701274746,6.384 52,0015,0021,0970.7,-00.3,071,0107,1701275046,6.443 47,0018,0024,0970.9,-00.5,071,0123,1701275346,6.53 64,0015,0021,0971.0,-00.5,071,0115,1701275646,6.519 61,0014,0018,0970.9,-00.7,071,0095,1701275946,6.526 45,0019,0026,0970.7,-00.8,071,0118,1701276246,6.521 49,0016,0022,0970.8,-01.0,071,0099,1701276546,6.517 45,0016,0022,0970.8,-01.1,071,0110,1701276846,6.511 45,0019,0026,0970.8,-01.2,072,0122,1701277146,6.517 47,0019,0026,0970.9,-01.2,072,0114,1701277446,6.514 57,0016,0022,0970.5,-01.3,073,0110,1701277746,6.518 61,0022,0029,0970.6,-01.4,073,0098,1701278046,6.523 64,0021,0028,0970.8,-01.4,073,0109,1701278346,6.505 45,0017,0023,0970.7,-01.5,073,0113,1701278646,6.558 47,0015,0021,0970.6,-01.5,073,0103,1701278946,6.652 61,0016,0022,0970.7,-01.5,073,0109,1701279246,6.645 49,0020,0027,0970.5,-01.5,073,0103,1701279546,6.648 64,0018,0024,0970.5,-01.6,073,0111,1701279846,6.652 47,0017,0023,0970.5,-01.6,073,0102,1701280146,6.645 57,0017,0023,0970.5,-01.7,073,0125,1701280446,6.642 59,0015,0021,0970.7,-01.8,073,0102,1701280746,6.64 61,0019,0026,0970.7,-01.8,073,0109,1701281046,6.642 54,0019,0026,0970.8,-01.8,073,0136,1701281346,6.634 54,0019,0026,0970.6,-01.9,072,0138,1701281646,6.637 49,0019,0026,0970.4,-02.0,073,0128,1701281946,6.627 57,0021,0028,0970.7,-02.1,073,0109,1701282246,6.699 57,0017,0023,0970.7,-02.2,073,0131,1701282546,6.796 59,0018,0024,0970.5,-02.2,073,0109,1701282846,6.792 61,0022,0029,0970.4,-02.3,073,0122,1701283146,6.781 52,0023,0031,0970.7,-02.3,073,0111,1701283446,6.792 61,0019,0026,0970.6,-02.4,073,0126,1701283746,6.785 52,0023,0031,0970.8,-02.6,073,0111,1701284046,6.779 61,0018,0024,0970.6,-02.6,073,0117,1701284346,6.779 61,0021,0028,0970.5,-02.6,073,0100,1701284646,6.79 61,0023,0031,0970.4,-02.7,073,0098,1701284946,6.779 47,0018,0024,0970.5,-02.7,073,0109,1701285246,6.778 54,0019,0026,0970.5,-02.7,073,0118,1701285546,6.864 61,0023,0031,0970.3,-02.8,074,0119,1701285846,6.834 45,0028,0038,0970.5,-02.8,074,0134,1701286146,6.924 52,0022,0029,0970.4,-02.8,074,0119,1701286446,6.933 59,0024,0032,0970.7,-02.9,074,0121,1701286746,6.929 49,0017,0023,0970.4,-02.8,074,0126,1701287046,6.927 61,0019,0026,0970.2,-02.9,074,0123,1701287346,6.942 57,0018,0024,0970.1,-02.9,074,0113,1701287646,6.922 52,0019,0026,0970.2,-02.9,074,0114,1701287946,6.916 49,0020,0027,0970.4,-02.9,074,0100,1701288246,6.919 61,0019,0026,0970.5,-02.9,074,0117,1701288546,6.922 57,0020,0027,0970.5,-03.0,074,0129,1701288846,6.924 57,0023,0031,0970.6,-03.0,074,0103,1701289146,6.917 47,0020,0027,0970.4,-03.1,074,0124,1701289446,6.98 52,0025,0034,0970.5,-03.1,074,0121,1701289747,7.067 61,0022,0029,0970.4,-03.2,074,0114,1701290047,7.074 61,0021,0028,0970.5,-03.2,074,0111,1701290347,7.067 54,0026,0036,0970.5,-03.2,074,0122,1701290647,7.068 61,0024,0032,0970.8,-03.2,075,0111,1701290947,7.072 54,0025,0034,0970.6,-03.3,074,0125,1701291247,7.064 61,0023,0031,0970.4,-03.4,074,0106,1701291547,7.064 61,0025,0034,0970.2,-03.5,074,0125,1701291847,7.063 49,0021,0028,0970.2,-03.5,074,0092,1701292147,7.06 47,0022,0029,0970.3,-03.5,074,0124,1701292447,7.053 61,0025,0034,0970.1,-03.5,074,0118,1701292747,7.054 57,0023,0031,0970.2,-03.6,074,0108,1701293047,7.116 54,0022,0029,0970.3,-03.5,074,0119,1701293347,7.212 61,0020,0027,0970.4,-03.6,074,0104,1701293647,7.195 57,0020,0027,0970.4,-03.6,074,0125,1701293947,7.194 61,0018,0024,0970.1,-03.7,074,0112,1701294247,7.201 59,0020,0027,0970.1,-03.8,074,0103,1701294547,7.204 61,0019,0026,0970.0,-03.8,074,0109,1701294847,7.2 61,0019,0026,0969.9,-03.9,074,0122,1701295147,7.199 61,0023,0031,0970.1,-04.0,074,0120,1701295447,7.196 47,0020,0027,0969.8,-04.0,074,0113,1701295747,7.204 61,0020,0027,0969.6,-04.1,074,0119,1701296047,7.207 57,0021,0028,0969.7,-04.1,074,0118,1701296347,7.199 61,0021,0028,0969.7,-04.1,074,0108,1701296647,7.254 57,0021,0028,0969.5,-04.2,074,0127,1701296947,7.346 61,0019,0026,0969.4,-04.2,074,0121,1701297247,7.338 49,0018,0024,0969.6,-04.3,074,0116,1701297547,7.341 61,0019,0026,0969.3,-04.3,074,0112,1701297847,7.344 64,0020,0027,0969.3,-04.3,074,0106,1701298147,7.351 61,0019,0026,0969.3,-04.3,074,0121,1701298447,7.35 57,0017,0023,0969.3,-04.4,074,0115,1701298747,7.341 47,0017,0023,0969.1,-04.5,074,0106,1701299047,7.352 61,0016,0022,0969.5,-04.5,074,0115,1701299347,7.332 61,0017,0023,0969.4,-04.5,074,0109,1701299647,7.343 59,0016,0022,0969.1,-04.6,074,0114,1701300247,7.401 61,0020,0027,0969.1,-04.7,074,0131,1701300547,7.479 57,0015,0021,0969.0,-04.9,074,0121,1701300847,7.488 61,0016,0022,0968.9,-04.9,074,0109,1701301147,7.483 57,0016,0022,0968.8,-05.0,074,0118,1701301447,7.488 57,0016,0022,0968.9,-05.1,074,0094,1701301747,7.485 61,0015,0021,0969.0,-05.2,073,0127,1701302047,7.481 61,0016,0022,0968.9,-05.2,073,0128,1701302647,7.484 57,0018,0024,0969.0,-05.3,074,0126,1701302947,7.502 57,0016,0022,0969.0,-05.3,074,0110,1701303247,7.489 54,0017,0023,0968.6,-05.3,074,0120,1701303847,7.541 49,0017,0023,0968.6,-05.3,073,0089,1701304147,7.643 59,0015,0021,0968.6,-05.4,073,0124,1701304447,7.652 57,0017,0023,0968.8,-05.4,074,0117,1701305047,7.646 47,0018,0024,0968.8,-05.4,074,0116,1701305347,7.649 57,0018,0024,0968.7,-05.3,074,0107,1701305647,7.648 61,0016,0022,0968.7,-05.3,074,0105,1701305947,7.651 61,0014,0018,0968.8,-05.3,074,0108,1701306247,7.65 57,0018,0024,0968.8,-05.2,074,0122,1701306547,7.641 54,0017,0023,0968.9,-05.1,074,0112,1701306847,7.654 57,0019,0026,0968.8,-05.1,074,0137,1701307147,7.647 49,0017,0023,0969.2,-05.0,074,0098,1701307447,7.702 61,0017,0023,0968.8,-05.0,074,0115,1701307747,7.799 47,0017,0023,0968.9,-04.8,075,0108,1701308047,7.802 61,0017,0023,0969.3,-04.7,075,0114,1701308347,7.802 61,0017,0023,0968.9,-04.6,075,0111,1701308647,7.797 49,0016,0022,0969.0,-04.5,075,0116,1701308947,7.798 61,0016,0022,0969.1,-04.4,075,0122,1701309247,7.803 64,0018,0024,0969.1,-04.4,075,0129,1701309547,7.806 47,0017,0023,0969.1,-04.4,074,0132,1701309847,7.805 54,0015,0021,0968.8,-04.4,074,0104,1701310147,7.803 61,0018,0024,0968.6,-04.3,074,0115,1701310447,7.796 61,0015,0021,0968.5,-04.3,074,0139,1701310747,7.807 57,0016,0022,0968.5,-04.3,074,0121,1701311047,7.858 59,0016,0022,0968.7,-04.3,074,0128,1701311347,7.955 49,0019,0026,0968.7,-04.3,074,0121,1701311647,7.949 57,0016,0022,0968.7,-04.2,074,0123,1701311947,7.95 61,0015,0021,0968.7,-04.2,075,0115,1701312247,7.953 61,0018,0024,0968.7,-04.1,075,0124,1701312547,7.959 49,0018,0024,0968.7,-04.0,075,0136,1701312847,7.951 61,0018,0024,0968.6,-03.9,075,0117,1701313147,7.954 54,0014,0018,0968.2,-03.8,075,0111,1701313447,7.95 54,0017,0023,0968.1,-03.8,075,0119,1701313747,7.937 61,0015,0021,0968.1,-03.9,075,0113,1701314047,7.944 47,0017,0023,0967.8,-03.9,074,0122,1701314347,7.94 54,0017,0023,0967.8,-04.0,074,0117,1701314647,7.999 47,0015,0021,0968.0,-04.2,074,0131,1701314948,8.097 49,0013,0017,0967.9,-04.2,074,0109,1701315248,8.099 57,0019,0026,0967.8,-04.3,074,0110,1701315548,8.087 57,0016,0022,0968.1,-04.4,074,0123,1701315848,8.09 61,0016,0022,0968.1,-04.4,074,0107,1701316148,8.096 54,0017,0023,0967.9,-04.5,073,0130,1701316448,8.091 61,0016,0022,0968.2,-04.5,074,0126,1701316748,8.096 49,0018,0024,0968.2,-04.5,074,0107,1701317048,8.097 61,0016,0022,0967.9,-04.5,074,0119,1701317348,8.089 49,0018,0024,0967.7,-04.5,074,0101,1701317648,8.083 54,0016,0022,0967.5,-04.5,074,0109,1701317948,8.084 49,0021,0028,0967.6,-04.5,074,0117,1701318248,8.135 61,0017,0023,0967.6,-04.4,074,0107,1701318548,8.239 47,0019,0026,0967.7,-04.4,074,0132,1701318848,8.227 61,0018,0024,0967.9,-04.3,074,0134,1701319148,8.227 61,0018,0024,0967.8,-04.3,075,0117,1701319448,8.233 47,0020,0027,0968.1,-04.2,074,0114,1701319748,8.232 61,0031,0043,0968.2,-04.2,075,0106,1701320048,8.235 61,0029,0039,0968.1,-04.1,075,0120,1701320348,8.23 61,0029,0039,0968.1,-04.1,074,0125,1701320648,8.243 61,0020,0027,0968.0,-03.9,075,0115,1701320948,8.239 52,0022,0029,0968.1,-03.8,075,0104,1701321248,8.231 61,0029,0039,0968.4,-03.7,075,0117,1701321548,8.234 54,0028,0038,0968.2,-03.7,075,0127,1701321848,8.296 61,0027,0037,0968.1,-03.6,075,0116,1701322148,8.385 54,0034,0047,0968.0,-03.5,075,0107,1701322448,8.385 61,0044,0059,0968.0,-03.5,075,0122,1701322748,8.383 54,0026,0036,0968.0,-03.4,075,0116,1701323048,8.374 61,0027,0037,0967.6,-03.4,075,0114,1701323348,8.37 47,0028,0038,0967.8,-03.2,075,0121,1701323648,8.38 61,0023,0031,0967.9,-03.3,075,0124,1701323948,8.377 47,0028,0038,0967.4,-03.2,075,0107,1701324248,8.371 49,0026,0036,0967.7,-03.3,075,0118,1701324548,8.366 47,0022,0029,0967.7,-03.3,075,0113,1701324848,8.376 49,0022,0029,0968.0,-03.2,075,0126,1701325148,8.367 61,0022,0029,0967.5,-03.1,075,0117,1701325748,8.513 49,0028,0038,0967.5,-03.0,075,0126,1701326048,8.521 49,0026,0036,0967.4,-03.0,075,0113,1701326348,8.524 57,0022,0029,0967.4,-02.9,075,0128,1701326648,8.515 61,0022,0029,0967.6,-02.9,075,0120,1701326948,8.526 54,0021,0028,0967.2,-02.9,075,0133,1701327248,8.525 57,0024,0032,0967.2,-02.8,075,0122,1701327548,8.518 54,0027,0037,0967.8,-02.8,075,0120,1701327848,8.519 61,0023,0031,0967.5,-02.8,075,0114,1701328148,8.506 61,0026,0036,0967.5,-02.7,075,0098,1701328448,8.509 61,0019,0026,0967.3,-02.7,075,0113,1701328748,8.516 61,0022,0029,0967.2,-02.5,075,0101,1701329048,8.571 52,0020,0027,0967.6,-02.5,075,0109,1701329348,8.662 59,0018,0024,0967.6,-02.5,075,0126,1701329648,8.661 57,0019,0026,0967.8,-02.5,075,0112,1701329948,8.669 64,0021,0028,0967.4,-02.4,075,0121,1701330548,8.701 57,0022,0029,0967.6,-02.3,075,0115,1701330848,8.664 57,0023,0031,0967.7,-02.2,075,0123,1701331148,8.659 61,0019,0026,0967.7,-02.2,073,0098,1701331448,8.663 57,0016,0022,0967.4,-02.1,073,0131,1701331748,8.654 57,0015,0021,0967.3,-02.0,073,0115,1701332048,8.654 59,0016,0022,0967.0,-02.1,072,0126,1701332348,8.645 59,0016,0022,0967.3,-02.0,072,0124,1701332648,8.709 61,0014,0018,0967.4,-02.0,072,0121,1701332948,8.788 52,0016,0022,0967.3,-02.0,071,0103,1701333248,8.79 61,0016,0022,0967.6,-01.9,071,0118,1701333548,8.794 57,0015,0021,0967.3,-02.0,071,0120,1701333848,8.79 57,0017,0023,0967.1,-01.9,072,0111,1701334148,8.788 61,0016,0022,0967.0,-02.0,072,0119,1701334448,8.845 59,0018,0024,0967.1,-01.9,072,0089,1701334748,8.806 49,0017,0023,0967.0,-01.8,072,0123,1701335048,8.833 49,0019,0026,0967.1,-01.7,072,0131,1701335348,8.808 49,0021,0028,0966.9,-01.7,072,0126,1701335648,8.816 57,0026,0036,0967.4,-01.7,073,0120,1701335948,8.778 57,0022,0029,0967.2,-01.7,072,0108,1701336248,8.831 61,0020,0027,0966.9,-01.7,072,0114,1701336548,8.936 61,0018,0024,0967.0,-01.9,071,0110,1701336848,8.932 57,0016,0022,0966.7,-01.7,071,0099,1701337148,8.925 49,0017,0023,0966.6,-01.5,071,0111,1701337448,8.943 57,0018,0024,0966.4,-01.6,071,0132,1701337748,8.946 49,0016,0022,0966.7,-01.5,071,0141,1701338048,8.934 49,0015,0021,0966.6,-01.4,071,0100,1701338348,8.932 52,0016,0022,0966.5,-01.4,071,0122,1701338648,8.933 57,0015,0021,0966.7,-01.3,071,0109,1701338948,8.926 57,0015,0021,0966.3,-01.4,070,0112,1701339248,8.925 57,0013,0017,0966.2,-01.4,068,0133,1701339548,8.919 49,0013,0017,0966.3,-01.5,069,0121,1701339848,8.972 52,0013,0017,0966.4,-01.3,070,0109,1701340149,9.065 49,0013,0017,0966.1,-01.2,069,0127,1701340449,9.059 49,0012,0016,0966.2,-01.2,069,0114,1701340749,9.067 59,0014,0018,0966.1,-01.1,070,0121,1701341049,9.06 57,0014,0018,0965.8,-00.9,070,0115,1701341349,9.051 57,0014,0018,0965.7,-01.0,069,0121,1701341649,9.054 57,0010,0013,0965.7,-01.0,069,0109,1701341949,9.052 57,0012,0016,0965.9,-00.9,069,0099,1701342249,9.056 61,0013,0017,0965.9,-00.9,068,0118,1701342549,9.061 57,0011,0015,0965.9,-00.9,068,0126,1701342849,9.045 49,0012,0016,0965.3,-00.9,068,0122,1701343149,9.037 57,0013,0017,0965.5,-00.7,068,0118,1701343449,9.101 59,0012,0016,0965.5,-00.9,067,0110,1701343749,9.197 49,0011,0015,0965.1,-00.8,067,0111,1701344049,9.194 57,0010,0013,0965.1,-00.9,067,0120,1701344349,9.185 57,0015,0021,0965.3,-00.7,068,0129,1701344649,9.193 49,0013,0017,0965.1,-00.8,069,0100,1701344949,9.188 49,0014,0018,0965.1,-00.7,069,0127,1701345249,9.2 57,0016,0022,0965.2,-00.7,067,0122,1701345549,9.186 49,0015,0021,0965.1,-00.9,067,0106,1701345849,9.178 49,0011,0015,0964.8,-00.8,067,0103,1701346149,9.181 49,0013,0017,0964.7,-00.7,067,0098,1701346449,9.181 57,0012,0016,0964.7,-00.8,068,0112,1701346749,9.176 52,0010,0013,0964.5,-00.8,068,0124,1701347049,9.236 49,0011,0015,0964.5,-00.8,067,0110,1701347349,9.325 57,0012,0016,0964.4,-00.9,067,0113,1701347649,9.321 61,0009,0012,0964.4,-00.8,067,0123,1701347949,9.317 57,0010,0013,0964.7,-00.7,068,0116,1701348249,9.317 49,0011,0015,0964.8,-00.7,067,0111,1701348549,9.314 49,0010,0013,0964.6,-00.7,067,0126,1701348849,9.329 59,0009,0012,0964.4,-00.5,068,0114,1701349149,9.314 61,0013,0017,0964.3,-00.6,067,0106,1701349449,9.318 54,0023,0031,0964.3,-00.6,067,0123,1701349749,9.318 49,0021,0028,0964.6,-00.6,066,0129,1701350049,9.315 61,0014,0018,0964.5,-00.5,066,0123,1701350349,9.309 49,0008,0011,0964.8,-00.6,066,0114,1701350649,9.365 64,0022,0029,0964.6,-00.5,067,0121,1701350949,9.464 59,0019,0026,0964.4,-00.5,067,0107,1701351249,9.462 57,0011,0015,0964.3,-00.5,067,0100,1701351549,9.45 59,0010,0013,0964.3,-00.5,067,0134,1701351849,9.456 57,0008,0011,0964.3,-00.5,068,0120,1701352149,9.449 49,0010,0013,0964.3,-00.6,067,0105,1701352449,9.448 59,0010,0013,0964.3,-00.5,067,0108,1701352749,9.45 59,0010,0013,0964.5,-00.5,067,0123,1701353049,9.442 57,0012,0016,0964.4,-00.4,068,0119,1701353349,9.437 64,0009,0012,0964.5,-00.4,068,0116,1701353649,9.429 49,0011,0015,0964.5,-00.4,067,0111,1701353949,9.436 54,0013,0017,0964.5,-00.4,067,0117,1701354249,9.493 61,0011,0015,0964.6,-00.4,068,0108,1701354549,9.585 52,0010,0013,0964.6,-00.4,067,0111,1701354849,9.577 64,0009,0012,0964.6,-00.4,068,0114,1701355149,9.566 52,0011,0015,0964.6,-00.4,068,0105,1701355449,9.567 64,0010,0013,0964.6,-00.4,068,0104,1701355749,9.566 64,0013,0017,0964.8,-00.3,068,0112,1701356049,9.564 64,0011,0015,0964.7,-00.3,067,0115,1701356349,9.59 52,0016,0022,0964.4,-00.2,068,0112,1701356649,9.555 45,0015,0021,0964.6,-00.3,068,0130,1701356949,9.563 70,0011,0015,0964.7,-00.3,068,0126,1701357249,9.538 49,0012,0016,0964.8,-00.3,068,0113,1701357549,9.538 49,0012,0016,0964.7,-00.3,067,0100,1701357849,9.604 64,0013,0017,0964.7,-00.3,068,0101,1701358149,9.691 64,0012,0016,0964.6,-00.4,067,0106,1701358449,9.695 52,0014,0018,0964.6,-00.4,068,0106,1701358749,9.69 52,0013,0017,0964.5,-00.4,068,0094,1701359049,9.685 54,0011,0015,0964.4,-00.4,068,0119,1701359349,9.694 57,0012,0016,0964.5,-00.5,067,0137,1701359649,9.68 59,0012,0016,0964.6,-00.4,068,0126,1701359949,9.691 49,0015,0021,0964.6,-00.4,068,0124,1701360249,9.683 49,0015,0021,0964.4,-00.4,068,0119,1701360549,9.676 52,0016,0022,0964.4,-00.4,068,0110,1701360849,9.667 49,0017,0023,0964.6,-00.4,067,0121,1701361149,9.665 64,0018,0024,0964.8,-00.4,068,0115,1701361449,9.733 61,0017,0023,0965.0,-00.5,068,0131,1701361749,9.813 64,0014,0018,0964.8,-00.4,068,0126,1701362049,9.812 64,0022,0029,0965.0,-00.5,068,0116,1701362349,9.811 64,0017,0023,0964.8,-00.4,069,0116,1701362649,9.804 49,0016,0022,0964.8,-00.4,069,0129,1701362949,9.798 61,0022,0029,0964.8,-00.3,069,0120,1701363249,9.805 54,0017,0023,0965.0,-00.3,070,0120,1701363549,9.81 59,0016,0022,0964.8,-00.3,070,0127,1701363849,9.801 59,0012,0016,0964.7,-00.4,069,0123,1701364149,9.794 49,0014,0018,0965.0,-00.4,068,0127,1701364449,9.8 57,0015,0021,0964.9,-00.3,069,0121,1701364749,9.802 61,0014,0018,0965.1,-00.4,070,0108,1701365049,9.861 49,0013,0017,0965.1,-00.4,069,0121,1701365349,9.941 49,0017,0023,0965.2,-00.4,069,0103,1701365649,9.94 49,0017,0023,0965.1,-00.4,069,0125,1701365949,9.932 49,0015,0021,0965.2,-00.4,070,0118,1701366249,9.935 61,0014,0018,0965.1,-00.4,070,0130,1701366549,9.937 52,0014,0018,0965.1,-00.5,070,0112,1701366849,9.938 64,0014,0018,0965.0,-00.5,070,0114,1701367149,9.932 47,0018,0024,0965.1,-00.4,071,0105,1701367449,9.939 49,0015,0021,0965.1,-00.5,071,0110,1701367749,9.926 61,0016,0022,0965.2,-00.4,071,0090,1701368049,9.925 59,0016,0022,0965.1,-00.5,071,0120,1701368349,9.92 64,0018,0024,0965.2,-00.5,071,0099,1701368649,9.978 47,0018,0024,0965.0,-00.5,071,0103,1701368950,10.078 64,0019,0026,0965.1,-00.5,071,0124,1701369250,10.074 47,0019,0026,0965.0,-00.5,073,0121,1701369550,10.073 49,0020,0027,0964.9,-00.6,073,0100,1701369850,10.063 47,0019,0026,0964.8,-00.6,073,0129,1701370150,10.059 61,0020,0027,0964.8,-00.7,073,0115,1701370450,10.056 45,0024,0032,0964.9,-00.6,073,0126,1701370750,10.058 61,0027,0037,0965.1,-00.7,073,0112,1701371050,10.06 47,0029,0039,0964.8,-00.7,074,0121,1701371350,10.062 61,0028,0038,0965.2,-00.6,074,0112,1701371650,10.055 42,0050,0068,0964.9,-00.7,074,0115,1701371950,10.056 47,0041,0055,0964.9,-00.7,074,0120,1701372250,10.11 64,0035,0048,0964.8,-00.7,075,0108,1701372550,10.201 61,0041,0055,0965.0,-00.7,075,0089,1701372850,10.2 64,0030,0042,0965.1,-00.7,075,0130,1701373150,10.197 42,0035,0048,0965.2,-00.8,075,0116,1701373450,10.194 45,0028,0038,0965.0,-00.8,075,0140,1701373750,10.2 47,0032,0044,0964.9,-00.8,076,0133,1701374050,10.19 47,0028,0038,0965.2,-00.7,075,0122,1701374350,10.189 61,0027,0037,0965.4,-00.8,075,0128,1701374650,10.188 61,0025,0034,0965.1,-00.8,075,0122,1701374950,10.181 61,0028,0038,0964.9,-00.9,075,0105,1701375250,10.179 47,0028,0038,0965.0,-00.8,075,0117,1701375550,10.174 47,0036,0049,0964.8,-00.9,075,0117,1701375850,10.236 45,0035,0048,0964.7,-00.8,075,0118,1701376150,10.338 61,0034,0047,0964.5,-00.8,076,0120,1701376450,10.33 49,0031,0043,0964.5,-00.8,075,0127,1701376750,10.326 42,0030,0042,0964.9,-00.8,076,0123,1701377050,10.325 42,0033,0045,0965.0,-00.8,076,0127,1701377350,10.32 47,0033,0045,0964.9,-00.9,076,0119,1701377650,10.319 47,0033,0045,0964.9,-00.9,076,0092,1701377950,10.32 61,0030,0042,0965.0,-00.9,076,0120,1701378250,10.317 61,0034,0047,0965.2,-00.9,076,0132,1701378550,10.309 45,0033,0045,0964.8,-00.8,076,0116,1701378850,10.312 47,0030,0042,0965.2,-00.8,076,0106,1701379150,10.315 59,0032,0044,0965.0,-00.8,076,0117,1701379450,10.368 61,0035,0048,0965.0,-00.9,076,0103,1701379750,10.455 47,0035,0048,0965.1,-00.8,076,0117,1701380050,10.459 61,0032,0044,0965.1,-00.8,076,0120,1701380350,10.453 45,0033,0045,0964.9,-00.9,075,0146,1701380650,10.457 42,0035,0048,0965.0,-00.8,076,0118,1701380950,10.46 45,0035,0048,0964.9,-00.8,076,0111,1701381250,10.456 47,0036,0049,0965.0,-00.8,076,0123,1701381550,10.443 61,0032,0044,0965.4,-00.9,076,0097,1701381850,10.46 47,0034,0047,0965.2,-00.9,076,0119,1701382150,10.46 47,0034,0047,0965.4,-00.9,076,0120,1701382450,10.441 42,0036,0049,0965.4,-00.9,076,0112,1701382750,10.441 61,0032,0044,0965.2,-00.8,076,0122,1701383050,10.503 42,0038,0052,0965.7,-00.9,076,0106,1701383350,10.591 45,0034,0047,0965.5,-00.8,076,0120,1701383650,10.598 42,0036,0049,0965.4,-00.8,076,0107,1701383950,10.586 61,0037,0050,0965.3,-00.8,076,0154,1701384250,10.596 47,0037,0050,0965.7,-00.7,076,0101,1701384550,10.584 61,0034,0047,0965.2,-00.7,076,0117,1701384850,10.588 47,0035,0048,0965.4,-00.7,076,0118,1701385150,10.585 42,0037,0050,0965.4,-00.9,076,0111,1701385450,10.585 45,0035,0048,0965.4,-00.8,076,0113,1701385750,10.58 59,0037,0050,0965.4,-00.8,076,0116,1701386050,10.579 47,0036,0049,0965.4,-00.8,077,0121,1701386350,10.58 47,0041,0055,0965.4,-00.8,076,0115,1701386650,10.631 61,0036,0049,0965.2,-00.8,076,0130,1701386950,10.725 45,0036,0049,0965.2,-00.8,077,0113,1701387250,10.721 47,0040,0054,0965.0,-00.8,077,0103,1701387550,10.719 47,0035,0048,0965.1,-01.0,077,0109,1701387850,10.718 61,0037,0050,0965.2,-01.0,077,0118,1701388150,10.718 61,0039,0053,0965.4,-00.9,077,0115,1701388450,10.716 61,0034,0047,0965.3,-00.8,077,0111,1701388750,10.719 47,0032,0044,0965.4,-00.9,077,0141,1701389050,10.716 45,0034,0047,0965.2,-00.8,077,0110,1701389350,10.708 61,0037,0050,0965.4,-00.9,077,0105,1701389650,10.711 45,0035,0048,0965.2,-00.9,077,0149,1701389950,10.707 61,0034,0047,0965.2,-01.0,076,0116,1701390250,10.763 42,0033,0045,0965.2,-00.9,077,0124,1701390550,10.849 49,0039,0053,0965.3,-00.9,077,0113,1701390850,10.852 45,0037,0050,0965.1,-00.8,077,0133,1701391150,10.844 49,0032,0044,0965.0,-00.9,076,0127,1701391450,10.846 61,0037,0050,0965.2,-00.9,076,0125,1701391750,10.847 61,0034,0047,0965.0,-00.9,076,0107,1701392050,10.848 61,0034,0047,0965.2,-00.8,076,0117,1701392350,10.843 61,0034,0047,0965.1,-00.9,076,0123,1701392650,10.838 61,0033,0045,0965.1,-00.8,076,0112,1701392950,10.841 47,0034,0047,0965.4,-00.8,076,0132,1701393250,10.833 47,0034,0047,0965.2,-00.8,076,0098,1701393550,10.836 61,0031,0043,0965.2,-00.9,077,0117,1701393850,10.894 61,0029,0039,0965.2,-00.7,076,0130,1701394150,10.974 61,0039,0053,0964.9,-00.8,076,0127,1701394750,10.976 47,0032,0044,0964.7,-00.7,076,0140,1701395050,10.965 49,0029,0039,0964.9,-00.7,076,0113,1701395350,10.97 61,0036,0049,0964.7,-00.7,076,0130,1701395950,10.966 49,0037,0050,0964.9,-00.8,077,0122,1701396250,10.966 47,0036,0049,0964.8,-00.8,076,0112,1701396550,10.97 45,0032,0044,0964.7,-00.8,076,0101,1701397150,10.956 61,0032,0044,0964.4,-00.8,076,0120,1701397451,11.023 49,0035,0048,0964.3,-00.9,076,0113,1701397751,11.106 47,0033,0045,0964.5,-00.8,077,0128,1701398351,11.098 42,0036,0049,0964.3,-00.8,077,0117,1701398651,11.097 61,0032,0044,0964.6,-00.8,077,0121,1701398951,11.095 49,0031,0043,0964.2,-00.8,077,0126,1701399551,11.084 47,0033,0045,0964.3,-00.8,077,0108,1701399851,11.089 61,0033,0045,0964.5,-00.9,076,0107,1701400151,11.085 61,0035,0048,0964.5,-00.9,077,0110,1701400451,11.08 61,0032,0044,0964.7,-00.8,076,0115,1701400751,11.079 47,0034,0047,0964.7,-00.8,077,0102,1701401051,11.14 47,0030,0042,0964.6,-00.7,077,0112,1701401351,11.226 61,0032,0044,0964.5,-00.7,076,0103,1701401951,11.219 47,0028,0038,0964.7,-00.7,076,0120,1701402251,11.216 42,0033,0045,0964.5,-00.7,077,0107,1701402551,11.219 61,0032,0044,0964.6,-00.7,077,0111,1701402851,11.214 64,0032,0044,0965.0,-00.6,077,0108,1701403151,11.221 61,0032,0044,0964.5,-00.7,077,0136,1701403451,11.216 45,0032,0044,0964.6,-00.8,077,0104,1701403751,11.219 59,0034,0047,0964.6,-00.7,077,0118,1701404351,11.206 47,0039,0053,0964.5,-00.7,077,0132,1701404651,11.279 61,0039,0053,0964.6,-00.7,077,0124,1701404951,11.359 45,0033,0045,0964.7,-00.7,077,0097,1701405251,11.374 47,0034,0047,0964.7,-00.7,077,0117,1701405551,11.367 47,0028,0038,0964.6,-00.7,077,0127,1701405851,11.361 61,0031,0043,0964.6,-00.7,077,0118,1701406151,11.349 49,0031,0043,0965.0,-00.6,077,0142,1701406451,11.356 45,0035,0048,0965.1,-00.6,077,0121,1701406751,11.36 45,0034,0047,0964.9,-00.6,076,0124,1701407051,11.357 59,0031,0043,0964.6,-00.6,077,0126,1701407351,11.354 45,0032,0044,0964.5,-00.6,077,0115,1701407651,11.357 42,0032,0044,0964.5,-00.5,077,0102,1701407951,11.349 47,0033,0045,0964.7,-00.5,077,0116,1701408251,11.41 47,0034,0047,0964.8,-00.5,077,0113,1701408551,11.489 47,0031,0043,0964.6,-00.4,077,0129,1701408851,11.491 42,0029,0039,0964.6,-00.5,077,0119,1701409151,11.492 42,0032,0044,0965.1,-00.4,077,0110,1701409451,11.494 45,0032,0044,0964.6,-00.5,077,0113,1701409751,11.49 61,0031,0043,0964.6,-00.4,077,0107,1701410051,11.491 47,0033,0045,0964.6,-00.5,076,0097,1701410351,11.482 61,0033,0045,0964.5,-00.5,077,0135,1701410651,11.478 61,0026,0036,0964.9,-00.4,077,0119,1701410951,11.479 47,0029,0039,0964.9,-00.4,076,0109,1701411251,11.468 57,0031,0043,0964.7,-00.4,077,0121,1701411551,11.471 47,0028,0038,0965.2,-00.4,076,0106,1701411851,11.527 49,0032,0044,0965.2,-00.4,076,0106,1701412151,11.617 61,0032,0044,0965.4,-00.4,077,0128,1701412751,11.62 61,0030,0042,0965.2,-00.3,077,0119,1701413051,11.623 42,0036,0049,0965.3,-00.3,077,0112,1701413351,11.618 47,0037,0050,0965.3,-00.4,077,0127,1701413651,11.613 45,0033,0045,0965.3,-00.3,077,0112,1701413951,11.605 61,0030,0042,0965.2,-00.4,077,0136,1701414251,11.604 37,0033,0045,0965.1,-00.4,077,0121,1701414551,11.605 61,0032,0044,0965.1,-00.4,077,0124,1701414851,11.604 61,0034,0047,0964.8,-00.3,077,0122,1701415151,11.596 61,0033,0045,0964.8,-00.3,077,0109,1701415451,11.659 61,0034,0047,0964.8,-00.2,077,0125,1701415751,11.749 47,0033,0045,0965.1,-00.3,077,0108,1701416051,11.737 61,0035,0048,0965.1,-00.3,077,0145,1701416351,11.74 42,0033,0045,0964.9,-00.3,077,0112,1701416651,11.74 61,0033,0045,0965.4,-00.3,077,0131,1701416951,11.744 47,0032,0044,0965.6,-00.3,077,0119,1701417251,11.74 61,0039,0053,0965.3,-00.2,077,0131,1701417551,11.732 47,0035,0048,0965.1,-00.1,077,0118,1701417851,11.734 37,0038,0052,0965.3,-00.3,077,0121,1701418151,11.729 57,0033,0045,0965.2,-00.1,077,0117,1701418451,11.728 49,0030,0042,0965.4,-00.1,077,0125,1701418751,11.728 40,0035,0048,0965.3,-00.0,077,0120,1701419051,11.779 49,0031,0043,0965.6,+00.1,077,0123,1701419351,11.876 61,0029,0039,0965.6,-00.0,077,0106,1701419651,11.869 49,0032,0044,0965.6,-00.1,076,0127,1701419951,11.868 40,0033,0045,0965.5,-00.0,076,0098,1701420251,11.87 49,0031,0043,0965.9,-00.1,076,0108,1701420551,11.87 61,0035,0048,0965.6,-00.0,077,0125,1701420851,11.867 40,0033,0045,0965.9,-00.0,077,0138,1701421151,11.869 54,0037,0050,0965.9,-00.0,077,0111,1701421451,11.862 45,0031,0043,0965.7,-00.1,077,0118,1701421751,11.858 52,0033,0045,0965.8,-00.1,076,0125,1701422051,11.85 52,0038,0052,0965.6,-00.1,077,0127,1701422351,11.85 59,0034,0047,0965.9,-00.1,077,0105,1701422651,11.904 57,0034,0047,0965.6,-00.0,077,0110,1701422951,11.999 40,0029,0039,0965.8,-00.1,077,0119,1701423251,11.991 64,0034,0047,0965.9,-00.0,077,0131,1701423551,12 64,0034,0047,0965.9,-00.0,077,0130,1701423852,12.001 40,0034,0047,0966.0,-00.1,077,0120,1701424152,12.004 57,0033,0045,0965.9,-00.0,077,0108,1701424451,11.997 37,0029,0039,0965.8,-00.1,077,0123,1701424751,11.998 54,0029,0039,0965.6,-00.0,077,0114,1701425051,11.994 40,0038,0052,0965.5,+00.0,077,0124,1701425351,11.994 54,0031,0043,0965.3,-00.1,077,0129,1701425651,11.978 54,0028,0038,0965.5,-00.0,077,0113,1701425951,11.986 54,0029,0039,0965.7,+00.1,077,0117,1701426252,12.044 37,0032,0044,0965.4,+00.0,077,0124,1701426552,12.131 61,0033,0045,0965.6,+00.1,077,0121,1701426852,12.115 42,0047,0064,0965.5,+00.0,077,0137,1701427152,12.122 66,0037,0050,0965.1,+00.3,077,0109,1701430163,23.098 54,0039,0053,0965.3,+00.4,077,0127,1701430463,23.095 35,0037,0050,0964.9,+00.5,076,0106,1701430763,23.089 59,0033,0045,0964.9,+00.4,076,0107,1701431063,23.096 42,0030,0042,0965.1,+00.3,076,0110,1701431363,23.087 42,0035,0048,0965.0,+00.3,076,0123,1701431663,23.069 57,0041,0055,0965.0,+00.3,077,0117,1701431963,23.075 45,0035,0048,0965.1,+00.2,077,0128,1701432263,23.07 54,0034,0047,0965.0,+00.3,077,0118,1701432563,23.077 66,0031,0043,0965.1,+00.3,076,0115,1701432863,23.064 47,0034,0047,0965.0,+00.3,077,0121,1701433163,23.071 66,0035,0048,0964.9,+00.3,076,0110,1701433452,12.317 59,0037,0050,0964.8,+00.1,077,0113,1701433752,12.348 42,0037,0050,0964.8,+00.1,077,0127,1701434052,12.313 59,0034,0047,0964.7,+00.1,077,0118,1701434352,12.307 66,0039,0053,0964.8,+00.1,077,0102,1701434652,12.306 59,0035,0048,0964.7,+00.0,077,0115,1701434952,12.304 59,0036,0049,0964.8,+00.0,077,0124,1701435252,12.287 45,0042,0057,0964.7,+00.1,077,0145,1701435552,12.302 59,0033,0045,0964.9,+00.1,077,0126,1701435852,12.299 47,0036,0049,0964.8,+00.1,077,0119,1701436152,12.301 59,0034,0047,0964.8,+00.1,077,0111,1701436452,12.295 57,0035,0048,0964.8,+00.1,077,0123,1701436752,12.289 59,0033,0045,0964.6,+00.1,077,0113,1701437052,12.356 57,0038,0052,0964.5,+00.1,077,0129,1701437352,12.487 57,0038,0052,0964.8,+00.0,077,0139,1701437652,12.511 57,0038,0052,0964.7,+00.1,077,0105,1701437952,12.501 42,0039,0053,0964.7,+00.1,077,0111,1701438252,12.494 59,0038,0052,0964.5,-00.1,077,0130,1701438552,12.485 49,0035,0048,0964.8,+00.1,077,0113,1701438852,12.49 52,0033,0045,0964.4,-00.1,077,0128,1701439152,12.493 52,0040,0054,0964.4,-00.0,077,0130,1701439452,12.488 42,0039,0053,0964.5,-00.0,078,0110,1701439752,12.48 57,0031,0043,0964.6,-00.0,077,0116,1701440052,12.479 45,0028,0038,0964.4,-00.1,077,0110,1701440352,12.477 59,0027,0037,0964.5,-00.1,078,0117,1701440652,12.541 59,0030,0042,0964.4,-00.1,077,0126,1701440952,12.62 45,0034,0047,0964.7,-00.1,078,0135,1701441552,12.613 64,0031,0043,0964.8,-00.1,078,0103,1701441852,12.621 59,0034,0047,0964.8,-00.1,077,0131,1701442152,12.618 59,0032,0044,0964.6,-00.2,078,0132,1701442452,12.615 45,0030,0042,0964.6,-00.2,078,0121,1701442752,12.612 57,0029,0039,0964.6,-00.1,078,0127,1701443052,12.614 45,0034,0047,0965.0,-00.2,078,0134,1701443352,12.604 47,0034,0047,0964.9,-00.1,078,0122,1701443652,12.599 57,0033,0045,0964.7,-00.1,078,0124,1701443952,12.591 57,0032,0044,0964.7,-00.1,078,0119,1701444252,12.664 45,0031,0043,0964.9,-00.2,078,0129,1701444552,12.745 61,0030,0042,0965.0,-00.2,078,0109,1701445152,12.739 59,0031,0043,0964.7,-00.2,078,0113,1701445452,12.738 47,0028,0038,0964.3,-00.2,078,0132,1701445752,12.74 59,0025,0034,0964.5,-00.2,078,0122,1701446052,12.74 66,0023,0031,0964.4,-00.2,078,0124,1701446352,12.726 59,0022,0029,0964.9,-00.2,078,0143,1701446652,12.733 59,0026,0036,0964.8,-00.2,078,0128,1701446952,12.718 61,0027,0037,0964.6,-00.3,078,0125,1701447252,12.719 61,0027,0037,0965.0,-00.2,078,0103,1701447552,12.718 59,0027,0037,0964.8,-00.2,078,0118,1701447852,12.777 59,0027,0037,0965.1,-00.2,078,0129,1701448152,12.864 49,0028,0038,0965.1,-00.2,078,0122,1701448452,12.867 49,0030,0042,0965.2,-00.1,078,0126,1701448752,12.873 49,0030,0042,0965.3,-00.2,078,0126,1701449052,12.874 59,0029,0039,0965.2,-00.1,078,0128,1701449352,12.857 52,0024,0032,0965.3,-00.1,078,0124,1701449652,12.852 59,0025,0034,0965.1,-00.2,078,0119,1701449952,12.851 59,0027,0037,0964.9,-00.2,078,0153,1701450252,12.844 52,0030,0042,0965.1,-00.1,078,0110,1701450552,12.836 52,0029,0039,0965.1,-00.2,078,0115,1701450852,12.842 57,0030,0042,0965.2,-00.1,078,0116,1701451152,12.834 57,0034,0047,0965.1,-00.2,078,0101,1701451452,12.896 47,0026,0036,0965.1,-00.2,078,0099,1701451752,12.99 47,0032,0044,0965.1,-00.2,078,0109,1701452052,12.982 47,0052,0070,0964.9,-00.2,078,0104,1701452352,12.977 57,0025,0034,0965.0,-00.2,078,0112,1701452652,12.987 57,0024,0032,0964.9,-00.2,078,0109,1701452952,12.978 49,0023,0031,0965.0,-00.1,078,0118,1701453252,12.985 57,0024,0032,0965.1,-00.2,078,0098,1701453552,12.97 57,0023,0031,0965.1,-00.2,078,0120,1701453852,12.968 47,0019,0026,0965.0,-00.2,078,0096,1701454152,12.964 57,0022,0029,0965.0,-00.2,078,0131,1701454752,12.968 57,0021,0028,0965.2,-00.2,078,0122,1701455053,13.028 59,0020,0027,0965.1,-00.3,078,0139,1701455353,13.11 59,0023,0031,0965.1,-00.2,078,0136,1701455653,13.113 66,0020,0027,0965.0,-00.2,078,0108,1701455953,13.096 59,0018,0024,0965.0,-00.2,078,0128,1701456253,13.101 45,0018,0024,0964.9,-00.2,078,0117,1701456553,13.101 47,0017,0023,0965.2,-00.1,078,0114,1701457153,13.091 61,0019,0026,0965.0,-00.2,078,0125,1701457453,13.089 59,0015,0021,0965.0,-00.2,078,0108,1701458353,13.083 59,0021,0028,0964.9,-00.2,078,0121,1701458666,26.999 45,0017,0023,0964.5,-00.1,078,0106,1701458953,13.24 59,0016,0022,0964.7,-00.2,078,0111,1701459253,13.241 59,0020,0027,0964.7,-00.2,078,0113,1701459553,13.239 64,0034,0047,0964.6,-00.2,078,0114,1701459853,13.227 59,0033,0045,0964.4,-00.2,078,0136,1701460153,13.224 59,0037,0050,0964.6,-00.1,078,0135,1701460753,13.222 45,0017,0023,0964.4,-00.2,078,0108,1701461097,57.193 59,0018,0024,0964.8,-00.1,078,0127,1701461353,13.219 59,0014,0018,0964.5,-00.1,078,0099,1701461675,35.745 57,0014,0018,0964.6,-00.1,078,0133,1701461953,13.219 59,0012,0016,0965.1,-00.2,078,0121,1701462338,38.704 59,0015,0021,0964.9,-00.1,078,0126,1701462572,32.075 99,0014,0018,0964.8,-00.0,078,0115,1701462853,13.364 45,0016,0022,0964.9,-00.0,078,0107,1701463153,13.351 47,0015,0021,0964.9,-00.0,078,0115,1701463453,13.346 57,0014,0018,0964.8,-00.0,078,0118,1701463759,19.44 45,0012,0016,0965.2,-00.1,078,0114,1701464053,13.35 59,0014,0018,0965.4,-00.1,078,0114,1701464353,13.342 57,0014,0018,0965.3,-00.1,078,0140,1701464653,13.339 45,0014,0018,0965.0,-00.2,078,0148,1701464953,13.335 59,0015,0021,0964.8,-00.2,078,0114,1701465553,13.341 57,0019,0026,0964.6,-00.1,078,0145,1701465882,42.129 57,0015,0021,0964.6,-00.1,078,0132,1701466153,13.494 59,0015,0021,0964.6,-00.1,078,0133,1701469153,13.863 59,0014,0018,0964.5,-00.2,078,0114,1701469453,13.794 47,0012,0016,0964.6,-00.1,078,0145,1701469753,13.639 57,0011,0015,0964.6,-00.2,078,0116,1701470053,13.499 57,0012,0016,0964.2,-00.1,078,0137,1701470353,13.5 59,0011,0015,0964.2,-00.2,078,0131,1701470653,13.499 47,0014,0018,0964.1,-00.2,078,0127,1701470953,13.503 59,0015,0021,0964.2,-00.2,078,0130,1701471553,13.498 45,0012,0016,0964.1,-00.2,078,0116,1701471853,13.495 59,0016,0022,0964.3,-00.2,078,0129,1701472153,13.494 64,0012,0016,0964.2,-00.1,078,0117,1701472453,13.493 45,0011,0015,0964.2,-00.1,078,0119,1701472753,13.5 45,0012,0016,0964.4,-00.1,078,0114,1701473053,13.554 45,0014,0018,0964.1,-00.2,078,0120,1701473353,13.704 57,0013,0017,0964.2,-00.2,078,0104,1701473653,13.765 49,0013,0017,0964.0,-00.2,078,0119,1701473953,13.755 59,0011,0015,0964.2,-00.2,078,0125,1701474253,13.758 57,0011,0015,0964.1,-00.2,078,0118,1701474553,13.746 57,0012,0016,0964.3,-00.2,078,0129,1701474853,13.743 59,0013,0017,0964.0,-00.2,078,0147,1701475153,13.734 47,0011,0015,0964.0,-00.2,078,0114,1701475453,13.734 47,0010,0013,0964.1,-00.2,078,0129,1701475753,13.732 59,0013,0017,0964.0,-00.2,078,0125,1701476353,13.738 57,0011,0015,0964.2,-00.2,078,0134,1701476653,13.801 47,0013,0017,0963.9,-00.3,078,0124,1701476953,13.875 59,0010,0013,0964.1,-00.2,078,0119,1701477553,13.868 57,0012,0016,0964.0,-00.2,078,0123,1701477853,13.857 57,0011,0015,0964.0,-00.3,078,0106,1701478153,13.862 59,0011,0015,0963.9,-00.3,078,0117,1701478753,13.864 59,0012,0016,0964.0,-00.3,078,0111,1701479053,13.856 49,0011,0015,0964.2,-00.2,078,0139,1701479353,13.859 57,0013,0017,0964.1,-00.2,078,0116,1701479653,13.849 57,0010,0013,0964.2,-00.2,078,0113,1701479953,13.857 49,0009,0012,0964.0,-00.2,078,0108,1701480253,13.909 49,0009,0012,0964.0,-00.2,078,0118,1701480554,14.004 57,0011,0015,0964.1,-00.2,078,0145,1701480854,14.004 57,0009,0012,0964.2,-00.2,078,0124,1701481153,13.994 59,0010,0013,0964.1,-00.2,078,0135,1701481453,13.992 57,0010,0013,0964.2,-00.2,078,0111,1701481753,13.988 57,0009,0012,0964.1,-00.2,078,0111,1701482053,13.99 59,0010,0013,0963.7,-00.2,078,0125,1701482353,13.993 57,0010,0013,0964.1,-00.2,078,0112,1701482653,13.992 59,0009,0012,0964.0,-00.2,078,0140,1701482953,13.989 52,0009,0012,0963.8,-00.1,078,0122,1701483253,13.987 59,0011,0015,0964.1,-00.1,078,0132,1701483553,13.985 57,0010,0013,0964.1,-00.2,078,0137,1701483854,14.041 49,0009,0012,0964.1,-00.1,078,0118,1701484154,14.13 47,0010,0013,0964.0,-00.2,078,0117,1701484454,14.122 57,0010,0013,0963.9,-00.3,078,0144,1701484754,14.121 49,0010,0013,0964.0,-00.2,078,0126,1701485054,14.123 49,0011,0015,0963.7,-00.2,078,0105,1701485354,14.122 61,0009,0012,0963.9,-00.3,078,0115,1701485654,14.111 57,0010,0013,0963.9,-00.3,078,0130,1701485954,14.109 59,0009,0012,0963.7,-00.2,078,0112,1701486254,14.108 49,0007,0010,0963.6,-00.1,079,0119,1701486554,14.1 59,0007,0010,0963.6,-00.1,078,0118,1701486854,14.098 49,0008,0011,0964.1,-00.2,078,0106,1701487154,14.1 47,0008,0011,0963.7,-00.3,078,0105,1701487454,14.156 57,0008,0011,0964.0,-00.2,078,0124,1701487754,14.246 47,0007,0010,0963.9,-00.3,078,0119,1701488054,14.245 59,0007,0010,0963.9,-00.3,078,0122,1701488354,14.244 61,0011,0015,0964.2,-00.3,078,0111,1701488654,14.243 59,0009,0012,0964.3,-00.3,079,0138,1701488954,14.241 59,0011,0015,0963.9,-00.3,078,0123,1701489254,14.237 57,0012,0016,0964.0,-00.3,078,0124,1701489554,14.249 59,0010,0013,0964.0,-00.3,079,0112,1701489854,14.249 57,0009,0012,0964.2,-00.3,079,0130,1701490154,14.239 45,0009,0012,0964.3,-00.3,079,0119,1701490454,14.234 57,0007,0010,0964.2,-00.2,079,0142,1701490754,14.228 47,0007,0010,0964.4,-00.3,079,0145,1701491054,14.289 57,0008,0011,0964.2,-00.3,079,0132,1701491354,14.38 61,0007,0010,0964.4,-00.2,079,0112,1701491954,14.368 59,0009,0012,0964.7,-00.3,079,0115,1701492254,14.367 64,0010,0013,0964.4,-00.3,078,0130,1701492554,14.37 45,0011,0015,0964.3,-00.3,078,0125,1701493154,14.352 66,0011,0015,0964.2,-00.4,079,0142,1701493454,14.356 59,0015,0021,0964.5,-00.4,078,0106,1701493754,14.359 57,0014,0018,0964.7,-00.4,078,0116,1701494054,14.358 57,0013,0017,0964.7,-00.4,078,0125,1701494354,14.36 59,0017,0023,0964.6,-00.4,078,0109,1701494654,14.419 59,0016,0022,0964.4,-00.5,078,0099,1701494954,14.512 59,0013,0017,0964.4,-00.5,078,0125,1701495554,14.508 45,0012,0016,0964.2,-00.5,078,0112,1701495854,14.5 45,0013,0017,0964.7,-00.6,078,0130,1701496154,14.496 59,0015,0021,0964.8,-00.7,078,0111,1701496454,14.495 47,0017,0023,0964.5,-00.7,078,0119,1701496754,14.494 47,0021,0028,0964.6,-00.7,078,0110,1701497054,14.491 61,0019,0026,0964.4,-00.8,078,0111,1701497354,14.491 49,0023,0031,0964.4,-00.8,078,0133,1701497654,14.491 61,0021,0028,0964.7,-00.7,078,0137,1701497954,14.484 59,0022,0029,0965.2,-00.8,078,0135,1701498254,14.544 47,0021,0028,0964.8,-00.7,078,0125,1701498554,14.637 47,0019,0026,0964.8,-00.7,078,0135,1701498854,14.64 61,0020,0027,0965.2,-00.7,078,0139,1701499154,14.628 59,0017,0023,0964.8,-00.7,078,0144,1701499454,14.63 59,0016,0022,0965.3,-00.7,078,0150,1701499754,14.635 61,0019,0026,0965.4,-00.7,078,0117,1701500054,14.629 59,0017,0023,0965.4,-00.7,078,0123,1701500354,14.626 59,0021,0028,0965.6,-00.7,078,0129,1701500654,14.611 47,0022,0029,0965.7,-00.7,078,0126,1701500954,14.621 59,0023,0031,0965.5,-00.6,078,0124,1701501254,14.618 61,0019,0026,0965.8,-00.7,078,0109,1701501554,14.616 59,0022,0029,0966.0,-00.7,078,0143,1701501854,14.682 47,0020,0027,0966.1,-00.8,078,0113,1701502154,14.77 45,0020,0027,0965.6,-00.6,078,0117,1701502454,14.767 40,0019,0026,0965.6,-00.6,078,0127,1701502754,14.759 61,0021,0028,0965.7,-00.6,078,0115,1701503054,14.755 45,0019,0026,0966.1,-00.7,078,0102,1701503354,14.752 59,0022,0029,0966.1,-00.7,078,0120,1701503654,14.748 61,0021,0028,0966.1,-00.7,078,0135,1701503954,14.748 59,0020,0027,0965.4,-00.7,078,0123,1701504254,14.749 57,0023,0031,0966.4,-00.6,078,0126,1701504554,14.744 45,0020,0027,0966.5,-00.6,078,0108,1701504854,14.742 47,0020,0027,0966.6,-00.6,078,0116,1701505154,14.743 59,0020,0027,0966.4,-00.6,078,0122,1701505454,14.793 59,0022,0029,0966.0,-00.5,078,0123,1701505754,14.896 57,0018,0024,0966.2,-00.4,078,0098,1701506054,14.892 59,0017,0023,0966.5,-00.5,078,0117,1701506354,14.894 49,0020,0027,0966.6,-00.5,078,0107,1701506654,14.892 59,0020,0027,0966.2,-00.4,078,0108,1701506954,14.884 52,0023,0031,0966.4,-00.4,078,0113,1701507254,14.875 59,0023,0031,0966.5,-00.3,077,0130,1701507554,14.882 45,0025,0034,0966.4,-00.3,077,0124,1701507854,14.881 57,0020,0027,0966.4,-00.2,077,0120,1701508154,14.885 59,0028,0038,0966.3,-00.3,077,0135,1701508454,14.879 59,0022,0029,0966.4,-00.2,077,0117,1701508754,14.87 57,0024,0032,0966.4,-00.1,077,0119,1701509054,14.948 49,0023,0031,0966.4,-00.2,076,0107,1701509355,15.028 64,0030,0042,0966.7,-00.3,077,0117,1701509655,15.024 57,0022,0029,0966.5,-00.2,076,0118,1701509955,15.019 54,0027,0037,0966.5,-00.3,077,0122,1701510255,15.019 28,0020,0027,0966.5,-00.3,077,0106,1701510555,15.021 59,0025,0034,0966.9,-00.4,077,0111,1701511155,15.007 49,0024,0032,0966.7,-00.3,077,0110,1701511455,15.015 52,0025,0034,0967.0,-00.3,077,0120,1701511755,15.012 61,0022,0029,0967.0,-00.3,077,0125,1701512055,15.004 47,0025,0034,0967.0,-00.3,077,0114,1701512355,15.012 52,0023,0031,0966.9,-00.3,077,0112,1701512655,15.066 49,0020,0027,0966.5,-00.2,077,0101,1701512955,15.158 59,0022,0029,0966.5,-00.1,077,0126,1701513255,15.157 49,0021,0028,0966.6,-00.2,077,0121,1701513555,15.16 57,0023,0031,0966.9,-00.3,077,0141,1701513855,15.154 57,0021,0028,0966.8,-00.2,077,0111,1701514155,15.146 59,0024,0032,0966.6,-00.2,077,0105,1701514455,15.144 57,0021,0028,0966.8,-00.1,077,0124,1701514755,15.144 45,0023,0031,0966.5,+00.1,077,0103,1701515055,15.141 49,0022,0029,0966.4,+00.1,077,0122,1701515355,15.135 52,0024,0032,0966.8,+00.0,076,0102,1701515655,15.128 49,0024,0032,0967.3,-00.2,076,0110,1701515955,15.123 54,0021,0028,0967.4,-00.2,077,0095,1701516255,15.186 64,0023,0031,0967.4,-00.2,077,0122,1701516555,15.276 47,0024,0032,0968.1,-00.1,077,0112,1701516855,15.283 52,0049,0066,0968.2,-00.1,077,0109,1701517155,15.286 47,0026,0036,0968.0,-00.1,077,0136,1701517455,15.269 57,0022,0029,0968.1,-00.2,077,0109,1701517755,15.264 52,0024,0032,0967.9,-00.2,077,0108,1701518055,15.263 49,0027,0037,0968.0,-00.2,077,0112,1701518355,15.255 49,0028,0038,0967.9,-00.2,077,0114,1701518655,15.259 49,0039,0053,0968.0,-00.2,077,0118,1701518955,15.252 49,0026,0036,0967.9,-00.2,077,0116,1701519555,15.253 47,0026,0036,0968.0,-00.2,077,0092,1701519855,15.317 64,0030,0042,0967.9,-00.2,078,0146,1701520155,15.412 61,0025,0034,0968.3,-00.1,077,0101,1701520755,15.402 49,0036,0049,0968.3,-00.2,077,0106,1701521055,15.4 61,0020,0027,0968.2,-00.2,077,0117,1701521355,15.396 49,0032,0044,0968.3,-00.0,077,0103,1701521955,15.399 47,0019,0026,0968.4,-00.1,077,0082,1701522255,15.393 64,0024,0032,0968.9,-00.2,077,0130,1701522555,15.384 64,0040,0054,0968.9,-00.2,077,0136,1701523155,15.389 64,0028,0038,0969.1,-00.1,077,0124,1701523455,15.445 61,0022,0029,0968.9,-00.1,078,0131,1701523755,15.536 47,0020,0027,0969.3,-00.2,077,0099,1701524355,15.524 61,0020,0027,0969.3,-00.0,077,0099,1701524655,15.527 47,0022,0029,0969.4,-00.2,078,0111,1701524955,15.518 57,0020,0027,0969.6,-00.2,078,0110,1701525255,15.517 49,0018,0024,0969.5,-00.2,078,0113,1701525555,15.516 64,0022,0029,0969.4,-00.2,078,0096,1701525855,15.505 49,0021,0028,0969.5,-00.2,078,0106,1701526155,15.508 57,0019,0026,0969.9,-00.3,078,0129,1701526755,15.504 47,0025,0034,0969.9,-00.6,077,0118,1701527055,15.579 47,0025,0034,0970.2,-00.6,077,0120,1701527355,15.662 59,0032,0044,0970.0,-00.7,077,0126,1701527655,15.655 35,0026,0036,0970.3,-00.8,077,0108,1701527955,15.65 52,0025,0034,0970.4,-00.8,077,0134,1701528255,15.648 52,0022,0029,0970.5,-00.9,077,0111,1701528555,15.642 45,0021,0028,0970.3,-00.9,078,0093,1701528855,15.633 52,0020,0027,0970.9,-00.9,078,0104,1701529155,15.642 49,0021,0028,0970.7,-00.9,078,0122,1701529455,15.645 35,0022,0029,0971.0,-00.9,078,0110,1701529755,15.646 59,0019,0026,0971.1,-00.8,078,0103,1701530055,15.64 42,0021,0028,0971.2,-00.9,078,0107,1701530355,15.635 61,0027,0037,0970.9,-00.9,078,0104,1701530655,15.701 61,0023,0031,0971.3,-00.8,078,0106,1701530955,15.791 61,0023,0031,0971.4,-00.8,078,0128,1701531255,15.798 47,0018,0024,0971.9,-00.9,078,0121,1701531555,15.801 52,0038,0052,0972.0,-01.2,077,0117,1701531855,15.782 52,0016,0022,0971.9,-01.2,077,0112,1701532155,15.779 52,0018,0024,0972.1,-01.3,077,0115,1701532455,15.78 64,0023,0031,0972.3,-01.4,076,0104,1701532755,15.776 52,0027,0037,0972.3,-01.4,076,0120,1701533055,15.776 42,0025,0034,0972.4,-01.3,077,0119,1701533355,15.768 42,0020,0027,0972.5,-01.5,076,0097,1701533655,15.76 57,0019,0026,0972.7,-01.4,077,0137,1701533955,15.759 61,0018,0024,0972.9,-01.5,076,0120,1701534255,15.826 59,0019,0026,0973.1,-01.5,077,0098,1701534555,15.915 61,0023,0031,0973.0,-01.5,077,0129,1701534855,15.919 40,0017,0023,0973.2,-01.6,076,0129,1701535155,15.916 57,0017,0023,0973.3,-01.7,076,0099,1701535455,15.915 47,0016,0022,0973.4,-01.7,076,0116,1701535755,15.924 64,0014,0018,0973.6,-01.8,076,0116,1701536055,15.913 45,0014,0018,0973.6,-01.8,075,0093,1701536355,15.917 61,0018,0024,0973.9,-01.9,075,0121,1701536655,15.917 64,0016,0022,0974.3,-02.0,075,0113,1701536955,15.915 61,0019,0026,0974.1,-01.9,076,0105,1701537255,15.916 45,0017,0023,0974.3,-02.0,076,0113,1701537555,15.941 49,0043,0058,0974.3,-02.0,076,0107,1701537855,15.974 61,0021,0028,0974.3,-02.0,075,0101,1701538156,16.064 47,0014,0018,0974.5,-02.0,075,0120,1701538456,16.052 61,0019,0026,0974.6,-02.0,075,0105,1701538756,16.06 61,0019,0026,0974.7,-02.0,075,0108,1701539056,16.067 47,0015,0021,0974.6,-02.1,075,0116,1701539356,16.065 47,0015,0021,0974.8,-02.1,076,0117,1701539656,16.064 61,0016,0022,0974.9,-02.1,076,0122,1701539956,16.063 61,0016,0022,0975.3,-02.1,076,0116,1701540256,16.051 61,0013,0017,0975.2,-02.1,075,0122,1701540556,16.049 61,0019,0026,0975.3,-02.2,075,0107,1701540856,16.05 52,0018,0024,0975.5,-02.2,074,0101,1701541156,16.042 49,0016,0022,0976.0,-02.3,074,0130,1701541456,16.104 52,0015,0021,0975.9,-02.3,074,0108,1701541756,16.187 61,0014,0018,0975.8,-02.4,074,0107,1701542056,16.185 49,0014,0018,0976.1,-02.5,074,0100,1701542356,16.182 61,0015,0021,0976.2,-02.5,073,0094,1701542656,16.181 61,0015,0021,0975.9,-02.6,073,0121,1701542956,16.189 47,0017,0023,0976.3,-02.6,074,0090,1701543256,16.181 47,0017,0023,0976.5,-02.6,073,0120,1701543556,16.187 47,0019,0026,0976.6,-02.6,074,0097,1701543856,16.183 45,0017,0023,0976.7,-02.6,074,0109,1701544156,16.176 52,0019,0026,0976.6,-02.6,075,0102,1701544456,16.171 61,0017,0023,0976.8,-02.6,075,0122,1701544756,16.172 61,0019,0026,0976.6,-02.6,075,0112,1701545056,16.242 45,0019,0026,0976.7,-02.6,074,0108,1701545356,16.334 52,0018,0024,0976.7,-02.6,075,0124,1701545656,16.342 54,0019,0026,0977.0,-02.6,074,0112,1701545956,16.331 52,0017,0023,0977.3,-02.6,074,0108,1701546256,16.336 61,0020,0027,0977.4,-02.6,074,0108,1701546556,16.325 47,0018,0024,0977.1,-02.7,072,0122,1701546856,16.327 61,0018,0024,0977.2,-02.7,072,0125,1701547156,16.332 61,0017,0023,0977.9,-02.7,072,0119,1701547456,16.332 52,0014,0018,0977.9,-02.7,072,0100,1701547756,16.332 52,0017,0023,0977.9,-02.7,073,0110,1701548056,16.329 61,0015,0021,0977.8,-02.8,073,0111,1701548356,16.325 47,0016,0022,0978.0,-02.8,073,0122,1701548656,16.395 61,0014,0018,0978.1,-02.8,072,0094,1701548956,16.484 61,0013,0017,0978.3,-02.9,072,0099,1701549256,16.477 47,0016,0022,0978.4,-02.9,072,0109,1701549556,16.469 61,0014,0018,0978.5,-02.9,072,0107,1701549856,16.479 52,0012,0016,0978.6,-02.9,072,0104,1701550156,16.473 49,0014,0018,0978.5,-02.9,072,0111,1701550456,16.472 52,0012,0016,0978.5,-02.9,072,0117,1701550756,16.459 47,0010,0013,0979.0,-03.0,071,0110,1701551056,16.461 61,0011,0015,0978.7,-03.1,071,0124,1701551356,16.461 57,0009,0012,0979.0,-03.1,072,0116,1701551656,16.465 47,0012,0016,0979.3,-03.1,072,0140,1701551956,16.464 61,0011,0015,0979.3,-03.2,071,0107,1701552256,16.535 54,0010,0013,0979.4,-03.2,071,0108,1701552556,16.629 61,0013,0017,0979.6,-03.2,071,0112,1701552856,16.628 61,0011,0015,0979.3,-03.3,071,0135,1701553156,16.623 61,0011,0015,0979.8,-03.3,072,0128,1701553456,16.616 61,0012,0016,0979.4,-03.4,072,0114,1701553756,16.616 64,0010,0013,0979.8,-03.4,072,0094,1701554056,16.608 61,0010,0013,0979.8,-03.4,073,0115,1701554356,16.623 61,0012,0016,0980.4,-03.4,073,0100,1701554656,16.622 61,0011,0015,0980.2,-03.5,073,0100,1701554956,16.619 64,0011,0015,0980.2,-03.5,073,0104,1701555256,16.616 61,0012,0016,0980.4,-03.5,073,0115,1701555556,16.601 54,0010,0013,0980.7,-03.6,073,0113,1701555856,16.681 49,0011,0015,0980.7,-03.6,074,0100,1701556156,16.76 52,0011,0015,0980.7,-03.6,074,0113,1701556456,16.759 49,0011,0015,0980.9,-03.6,074,0119,1701557056,16.757 52,0012,0016,0980.8,-03.6,074,0098,1701557356,16.76 61,0010,0013,0980.8,-03.6,073,0106,1701557656,16.754 52,0009,0012,0981.1,-03.6,073,0110,1701557956,16.756 49,0010,0013,0981.4,-03.7,072,0123,1701558256,16.753 49,0008,0011,0981.3,-03.7,071,0112,1701558556,16.761 52,0008,0011,0981.3,-03.7,072,0110,1701558856,16.755 64,0009,0012,0981.5,-03.8,071,0121,1701559456,16.823 61,0007,0010,0981.6,-03.9,071,0094,1701559756,16.908 49,0010,0013,0981.5,-03.9,071,0118,1701560056,16.914 47,0009,0012,0981.3,-04.0,071,0110,1701560656,16.909 45,0009,0012,0981.2,-04.1,071,0108,1701560956,16.908 45,0007,0010,0981.3,-04.2,071,0108,1701561256,16.907 59,0008,0011,0981.5,-04.3,071,0100,1701561556,16.909 47,0008,0011,0981.3,-04.3,071,0098,1701561856,16.898 57,0008,0011,0981.3,-04.5,071,0107,1701562156,16.908 47,0008,0011,0981.9,-04.5,071,0118,1701562456,16.903 52,0010,0013,0981.9,-04.5,071,0104,1701563056,16.978 61,0009,0012,0981.9,-04.5,071,0111,1701563357,17.063 64,0009,0012,0982.2,-04.4,071,0101,1701563657,17.059 61,0009,0012,0982.2,-04.4,071,0105,1701563957,17.057 61,0011,0015,0982.3,-04.3,071,0116,1701564257,17.057 54,0009,0012,0982.4,-04.3,070,0103,1701564557,17.047 52,0009,0012,0982.5,-04.3,072,0117,1701564857,17.054 61,0009,0012,0982.4,-04.3,071,0111,1701565157,17.061 45,0012,0016,0982.7,-04.2,071,0099,1701565457,17.068 61,0009,0012,0982.9,-04.3,071,0117,1701565757,17.047 45,0011,0015,0983.0,-04.3,071,0111,1701566057,17.049 52,0009,0012,0982.9,-04.3,071,0104,1701566357,17.05 42,0012,0016,0983.1,-04.3,071,0109,1701566657,17.122 52,0009,0012,0982.8,-04.4,071,0107,1701566957,17.203 45,0011,0015,0982.7,-04.3,072,0118,1701567257,17.207 64,0011,0015,0982.7,-04.4,071,0115,1701567557,17.214 61,0009,0012,0982.7,-04.4,070,0134,1701567857,17.216 52,0010,0013,0982.8,-04.3,071,0110,1701568157,17.192 45,0012,0016,0983.1,-04.3,071,0126,1701568457,17.206 52,0010,0013,0983.1,-04.3,070,0104,1701568757,17.205 61,0011,0015,0983.3,-04.3,070,0110,1701569057,17.208 52,0012,0016,0983.2,-04.3,071,0106,1701569357,17.203 61,0013,0017,0983.3,-04.2,071,0106,1701569657,17.202 61,0011,0015,0983.3,-04.2,071,0109,1701569957,17.197 47,0013,0017,0983.2,-04.3,070,0103,1701570257,17.269 45,0010,0013,0983.8,-04.2,071,0124,1701570557,17.361 61,0013,0017,0983.5,-04.2,071,0120,1701570857,17.363 61,0012,0016,0983.5,-04.2,071,0120,1701571157,17.363 52,0012,0016,0983.7,-04.2,070,0101,1701571457,17.358 61,0010,0013,0983.7,-04.2,070,0114,1701571757,17.357 52,0011,0015,0983.8,-04.2,069,0132,1701572057,17.351 45,0010,0013,0983.7,-04.2,069,0128,1701572357,17.351 52,0011,0015,0983.8,-04.2,070,0128,1701572657,17.352 52,0014,0018,0983.9,-04.2,070,0107,1701572957,17.346 61,0012,0016,0983.9,-04.2,069,0114,1701573257,17.344 52,0011,0015,0983.8,-04.2,069,0115,1701573557,17.347 45,0012,0016,0983.9,-04.2,070,0132,1701573857,17.411 61,0012,0016,0983.8,-04.2,070,0115,1701574157,17.5 61,0012,0016,0984.0,-04.3,069,0124,1701574457,17.49 47,0011,0015,0983.8,-04.2,070,0113,1701574757,17.497 61,0012,0016,0984.2,-04.3,069,0107,1701575057,17.501 52,0012,0016,0984.2,-04.2,070,0112,1701575357,17.5 52,0011,0015,0984.5,-04.3,070,0124,1701575657,17.511 45,0011,0015,0984.7,-04.3,070,0125,1701575957,17.502 52,0011,0015,0984.7,-04.3,070,0091,1701576257,17.493 52,0013,0017,0984.7,-04.3,070,0114,1701576557,17.496 54,0011,0015,0984.5,-04.3,070,0106,1701576857,17.507 61,0010,0013,0984.4,-04.4,068,0138,1701577157,17.504 45,0010,0013,0984.5,-04.4,068,0103,1701577457,17.565 52,0008,0011,0984.4,-04.4,068,0115,1701577757,17.647 52,0008,0011,0984.8,-04.4,067,0109,1701578057,17.642 47,0010,0013,0984.6,-04.3,068,0114,1701578357,17.652 61,0008,0011,0984.8,-04.4,067,0117,1701578657,17.641 45,0011,0015,0984.7,-04.4,068,0110,1701578957,17.651 54,0009,0012,0985.0,-04.4,069,0108,1701579257,17.643 61,0010,0013,0984.8,-04.4,068,0089,1701579557,17.646 52,0011,0015,0984.9,-04.4,068,0114,1701579857,17.649 61,0011,0015,0985.1,-04.4,069,0102,1701580157,17.649 52,0012,0016,0984.8,-04.4,069,0125,1701580457,17.651 61,0012,0016,0985.0,-04.4,069,0118,1701580757,17.652 61,0010,0013,0985.0,-04.4,069,0110,1701581057,17.71 61,0012,0016,0985.1,-04.4,069,0115,1701581357,17.811 49,0012,0016,0985.2,-04.4,069,0116,1701581657,17.804 61,0023,0031,0985.4,-04.5,068,0127,1701581957,17.809 54,0010,0013,0985.3,-04.5,066,0111,1701582257,17.808 49,0010,0013,0985.4,-04.6,066,0105,1701582557,17.813 49,0014,0018,0985.4,-04.5,067,0126,1701582857,17.802 61,0009,0012,0985.7,-04.6,067,0103,1701583157,17.803 61,0007,0010,0985.5,-04.7,065,0082,1701583457,17.807 49,0041,0055,0985.7,-04.7,066,0115,1701583757,17.8 49,0017,0023,0985.7,-04.8,067,0103,1701584057,17.798 49,0012,0016,0985.9,-04.8,066,0107,1701584357,17.797 61,0011,0015,0985.9,-04.8,066,0107,1701584657,17.87 61,0008,0011,0985.7,-04.9,066,0110,1701584957,17.958 49,0013,0017,0985.6,-04.9,068,0105,1701585257,17.961 47,0012,0016,0985.8,-04.8,068,0102,1701585557,17.948 61,0022,0029,0985.7,-04.9,068,0117,1701585857,17.951 61,0009,0012,0986.0,-04.9,068,0104,1701586157,17.948 52,0013,0017,0986.1,-04.9,069,0110,1701586457,17.95 61,0011,0015,0986.0,-04.9,069,0120,1701586757,17.948 52,0010,0013,0986.1,-04.9,069,0117,1701587057,17.94 61,0009,0012,0986.2,-04.8,069,0087,1701587357,17.951 61,0010,0013,0986.3,-04.8,069,0123,1701587657,17.944 64,0009,0012,0986.3,-04.9,069,0098,1701587957,17.953 52,0010,0013,0986.4,-04.7,070,0112,1701588258,18.02 45,0012,0016,0986.2,-04.8,070,0125,1701588558,18.099 61,0009,0012,0986.6,-04.7,069,0098,1701588858,18.106 61,0011,0015,0986.6,-04.7,069,0101,1701589158,18.097 47,0011,0015,0986.5,-04.8,069,0120,1701589458,18.103 47,0009,0012,0986.4,-04.7,069,0101,1701589758,18.097 47,0008,0011,0986.6,-04.9,069,0100,1701590058,18.098 59,0029,0039,0986.8,-04.8,068,0120,1701590358,18.101 61,0011,0015,0986.7,-04.9,068,0117,1701590658,18.104 61,0011,0015,0986.7,-05.0,068,0110,1701590958,18.127 64,0009,0012,0986.4,-05.1,068,0114,1701591258,18.098 61,0011,0015,0986.6,-05.0,068,0119,1701591558,18.099 52,0012,0016,0986.9,-04.8,069,0113,1701592158,18.258 52,0011,0015,0987.0,-04.9,068,0106,1701592458,18.257 57,0011,0015,0987.3,-04.5,069,0114,1701592758,18.256 52,0018,0024,0987.1,-04.4,069,0102,1701593058,18.241 45,0015,0021,0987.4,-04.4,068,0110,1701593358,18.25 49,0013,0017,0987.2,-04.3,068,0099,1701593658,18.249 61,0016,0022,0987.2,-04.3,067,0111,1701593958,18.253 64,0013,0017,0987.0,-04.2,068,0116,1701594258,18.251 47,0014,0018,0987.1,-04.2,067,0115,1701594558,18.242 52,0013,0017,0987.4,-04.0,068,0119,1701594858,18.244 61,0013,0017,0987.7,-03.9,068,0116,1701595158,18.243 52,0015,0021,0987.4,-03.8,067,0120,1701595458,18.296 61,0013,0017,0987.5,-03.6,066,0122,1701595758,18.385 61,0013,0017,0987.4,-03.4,066,0106,1701596058,18.391 61,0026,0036,0987.7,-03.4,065,0119,1701596358,18.382 52,0016,0022,0987.6,-03.3,066,0114,1701596658,18.395 47,0012,0016,0987.5,-03.5,063,0106,1701596958,18.386 61,0014,0018,0987.5,-03.5,065,0113,1701597258,18.39 61,0028,0038,0987.5,-03.4,065,0112,1701597558,18.395 47,0015,0021,0987.2,-03.4,065,0106,1701597858,18.392 61,0020,0027,0987.3,-03.4,064,0112,1701598158,18.388 52,0011,0015,0987.6,-03.2,065,0107,1701598458,18.391 47,0016,0022,0987.2,-03.4,065,0117,1701598758,18.383 49,0014,0018,0987.2,-03.3,065,0112,1701599058,18.45 49,0014,0018,0987.2,-03.3,065,0115,1701599358,18.54 54,0019,0026,0987.3,-03.3,064,0132,1701599658,18.54 59,0019,0026,0987.4,-03.1,065,0113,1701599958,18.545 54,0015,0021,0987.3,-03.0,065,0111,1701600258,18.528 54,0012,0016,0987.3,-03.1,064,0094,1701600558,18.536 52,0013,0017,0987.7,-03.1,064,0120,1701600858,18.533 49,0015,0021,0987.4,-02.8,066,0120,1701601158,18.518 54,0014,0018,0987.5,-02.7,064,0109,1701601458,18.519 49,0012,0016,0987.8,-02.4,065,0119,1701601758,18.516 64,0014,0018,0987.6,-02.5,063,0097,1701602058,18.519 49,0010,0013,0987.6,-02.4,063,0103,1701602358,18.514 49,0014,0018,0987.4,-02.3,064,0131,1701602658,18.571 49,0013,0017,0987.5,-02.3,063,0105,1701602958,18.663 49,0013,0017,0987.4,-02.3,063,0125,1701603258,18.65 64,0014,0018,0987.6,-02.5,063,0101,1701603558,18.648 49,0014,0018,0987.3,-02.6,063,0111,1701603858,18.66 57,0017,0023,0987.4,-02.7,064,0114,1701604158,18.66 54,0022,0029,0987.4,-02.7,064,0106,1701604458,18.658 52,0013,0017,0987.6,-02.8,062,0110,1701604758,18.653 52,0013,0017,0987.7,-02.5,064,0120,1701605058,18.657 57,0014,0018,0987.5,-02.6,061,0112,1701605358,18.64 47,0012,0016,0987.5,-02.6,061,0114,1701605658,18.66 59,0010,0013,0987.5,-02.6,060,0111,1701605958,18.645 54,0011,0015,0987.6,-02.5,061,0107,1701606258,18.714 52,0011,0015,0987.4,-02.2,062,0102,1701606558,18.804 49,0011,0015,0987.4,-02.3,061,0106,1701606858,18.811 57,0011,0015,0987.7,-02.4,061,0108,1701607158,18.81 57,0012,0016,0987.5,-02.6,060,0102,1701607458,18.802 52,0010,0013,0987.4,-02.7,060,0115,1701607758,18.805 57,0012,0016,0987.6,-02.8,061,0114,1701608058,18.807 49,0010,0013,0987.5,-03.0,059,0129,1701608358,18.797 57,0009,0012,0987.5,-03.0,060,0094,1701608658,18.789 52,0013,0017,0987.3,-03.0,061,0116,1701608958,18.794 49,0011,0015,0987.8,-03.1,060,0121,1701609258,18.792 52,0010,0013,0987.7,-03.2,060,0121,1701609558,18.795 57,0010,0013,0987.5,-03.2,060,0111,1701609858,18.858 49,0009,0012,0987.7,-03.2,062,0115,1701610158,18.951 59,0011,0015,0987.6,-03.2,061,0115,1701610458,18.962 59,0010,0013,0987.4,-03.2,061,0129,1701610758,18.941 52,0012,0016,0987.4,-03.4,061,0114,1701611058,18.946 57,0012,0016,0987.3,-03.4,062,0096,1701611358,18.947 54,0013,0017,0987.6,-03.3,063,0091,1701611658,18.936 57,0010,0013,0987.6,-03.5,063,0108,1701611958,18.944 52,0013,0017,0987.8,-03.5,063,0112,1701612258,18.94 54,0016,0022,0987.4,-03.6,063,0128,1701612558,18.942 59,0015,0021,0987.7,-03.7,064,0109,1701612858,18.945 57,0014,0018,0987.7,-03.7,064,0117,1701613158,18.932 57,0019,0026,0987.7,-03.8,065,0108,1701613459,19.007 59,0016,0022,0987.6,-03.9,065,0103,1701613759,19.086 78,0012,0016,0987.8,-04.0,064,0111,1701614059,19.093 45,0015,0021,0987.7,-04.2,066,0108,1701614359,19.09 61,0021,0028,0987.7,-04.5,067,0097,1701614659,19.093 54,0022,0029,0987.5,-04.6,067,0083,1701614959,19.098 54,0018,0024,0987.5,-04.8,067,0117,1701615259,19.094 57,0019,0026,0987.5,-05.0,068,0102,1701615559,19.096 52,0015,0021,0987.6,-05.1,068,0106,1701615859,19.115 54,0016,0022,0987.4,-05.4,068,0097,1701616159,19.101 52,0016,0022,0987.6,-05.6,069,0128,1701616459,19.102 57,0021,0028,0987.4,-05.9,069,0119,1701617059,19.158 52,0018,0024,0987.4,-06.2,069,0118,1701617359,19.257 59,0024,0032,0987.4,-06.5,069,0110,1701617659,19.257 52,0026,0036,0987.6,-06.7,069,0110,1701617959,19.251 59,0022,0029,0987.6,-06.8,069,0110,1701618259,19.25 57,0021,0028,0987.6,-07.1,069,0108,1701618559,19.253 54,0018,0024,0987.4,-07.2,069,0135,1701618859,19.259 54,0017,0023,0987.3,-07.5,069,0104,1701619159,19.257 57,0024,0032,0987.6,-07.8,069,0109,1701619459,19.258 54,0019,0026,0987.3,-07.9,069,0106,1701619759,19.259 59,0019,0026,0987.4,-08.1,069,0118,1701620059,19.26 66,0021,0028,0987.1,-08.1,069,0092,1701620359,19.268 61,0027,0037,0987.0,-08.3,069,0111,1701620659,19.338 61,0023,0031,0987.1,-08.4,069,0110,1701620959,19.428 54,0025,0034,0987.2,-08.6,069,0101,1701621259,19.432 59,0026,0036,0987.6,-08.8,068,0104,1701621559,19.43 57,0023,0031,0987.4,-09.1,068,0117,1701621859,19.425 57,0026,0036,0987.1,-09.3,068,0111,1701622159,19.429 59,0032,0044,0987.2,-09.4,068,0119,1701622459,19.426 57,0023,0031,0987.5,-09.5,069,0117,1701622759,19.434 61,0032,0044,0987.5,-09.6,069,0105,1701623059,19.434 57,0027,0037,0987.1,-09.7,069,0117,1701623359,19.449 57,0021,0028,0987.1,-09.7,069,0103,1701623659,19.445 52,0021,0028,0987.6,-09.8,069,0100,1701623959,19.439 54,0022,0029,0987.0,-10.0,069,0097,1701624259,19.513 49,0023,0031,0987.6,-10.2,069,0103,1701624559,19.597 52,0023,0031,0987.5,-10.2,069,0106,1701624859,19.607 54,0026,0036,0987.2,-10.3,070,0101,1701625159,19.605 54,0023,0031,0987.1,-10.3,069,0083,1701625459,19.611 52,0030,0042,0987.3,-10.6,069,0104,1701625759,19.612 59,0027,0037,0987.1,-10.7,069,0090,1701626059,19.629 59,0022,0029,0987.2,-10.8,068,0115,1701626359,19.63 52,0033,0045,0987.2,-11.0,068,0116,1701626659,19.632 54,0025,0034,0987.2,-11.2,068,0100,1701626959,19.633 52,0024,0032,0987.1,-11.0,069,0114,1701627259,19.633 52,0030,0042,0987.1,-11.2,069,0115,1701627559,19.635 52,0025,0034,0987.4,-11.2,069,0108,1701627859,19.711 57,0031,0043,0987.0,-11.3,069,0106,1701628159,19.792 59,0027,0037,0987.2,-11.4,069,0120,1701628459,19.794 57,0022,0029,0987.1,-11.4,069,0114,1701628759,19.801 59,0021,0028,0987.2,-11.5,069,0091,1701629059,19.807 59,0026,0036,0987.3,-11.6,069,0105,1701629359,19.808 54,0030,0042,0987.3,-11.6,069,0098,1701629659,19.817 52,0031,0043,0987.2,-11.6,069,0107,1701629959,19.811 59,0022,0029,0987.1,-11.7,069,0115,1701630259,19.813 59,0027,0037,0987.3,-11.9,069,0102,1701630559,19.812 49,0030,0042,0987.3,-11.9,069,0128,1701630859,19.81 64,0031,0043,0987.5,-11.9,069,0103,1701631159,19.821 54,0024,0032,0987.0,-12.5,067,0121,1701631759,19.985 52,0026,0036,0987.2,-12.7,067,0136,1701632059,19.983 45,0030,0042,0987.1,-12.6,067,0120,1701632359,19.992 52,0025,0034,0987.2,-12.6,068,0114,1701632660,20.037 52,0023,0031,0987.1,-12.7,067,0099,1701632960,20.017 47,0024,0032,0987.0,-12.8,067,0105,1701633260,20.043 59,0024,0032,0986.9,-12.9,067,0112,1701633560,20.014 59,0026,0036,0987.2,-13.0,067,0117,1701633860,20.013 49,0022,0029,0987.0,-13.0,067,0097,1701634160,20.062 59,0027,0037,0987.2,-13.1,067,0113,1701634460,20.075 49,0025,0034,0986.9,-13.2,067,0105,1701634760,20.027 52,0025,0034,0987.2,-13.2,067,0118,1701635060,20.089 49,0028,0038,0987.3,-13.4,067,0109,1701635360,20.181 59,0023,0031,0987.1,-13.4,067,0124,1701635660,20.19 52,0027,0037,0987.1,-13.5,066,0120,1701635960,20.197 49,0023,0031,0987.0,-13.6,067,0115,1701636260,20.205 49,0038,0052,0987.0,-13.6,066,0097,1701636560,20.21 59,0025,0034,0987.0,-13.6,067,0096,1701636860,20.213 59,0026,0036,0986.9,-13.7,067,0119,1701637160,20.216 49,0030,0042,0987.1,-13.8,066,0110,1701637460,20.221 49,0027,0037,0987.0,-13.7,067,0124,1701637760,20.233 49,0036,0049,0986.8,-13.8,067,0102,1701638060,20.244 54,0032,0044,0986.8,-13.7,068,0131,1701638360,20.233 61,0029,0039,0986.8,-13.7,068,0101,1701638660,20.316 52,0026,0036,0986.8,-13.8,067,0119,1701638960,20.395 61,0024,0032,0986.6,-13.8,067,0122,1701639260,20.408 66,0028,0038,0986.4,-13.8,067,0109,1701639560,20.413 66,0036,0049,0986.5,-14.0,067,0121,1701639860,20.41 54,0031,0043,0986.3,-14.0,067,0099,1701640160,20.422 54,0027,0037,0986.2,-14.1,066,0120,1701640460,20.42 52,0028,0038,0986.0,-14.1,067,0110,1701640760,20.421 59,0033,0045,0986.2,-14.2,066,0097,1701641060,20.439 52,0030,0042,0986.1,-14.2,067,0138,1701641360,20.429 61,0030,0042,0986.4,-14.1,067,0119,1701641660,20.438 61,0029,0039,0986.1,-14.0,067,0125,1701641960,20.44 52,0027,0037,0986.1,-14.0,067,0123,1701642260,20.519 52,0027,0037,0985.8,-14.0,067,0118,1701642860,20.615 52,0029,0039,0985.8,-14.1,067,0094,1701643160,20.62 52,0032,0044,0985.8,-14.0,067,0115,1701643460,20.631 66,0038,0052,0986.0,-13.9,068,0131,1701643760,20.628 52,0042,0057,0985.9,-13.9,068,0111,1701644060,20.631 52,0040,0054,0985.9,-13.9,069,0113,1701644360,20.639 61,0036,0049,0985.7,-13.7,069,0124,1701644660,20.645 59,0036,0049,0985.8,-13.6,069,0095,1701644960,20.65 52,0036,0049,0985.5,-13.5,070,0119,1701645260,20.658 61,0037,0050,0985.9,-13.3,070,0105,1701645560,20.659 52,0036,0049,0985.5,-13.1,070,0104,1701645860,20.731 52,0039,0053,0985.9,-12.9,070,0120,1701646160,20.824 52,0034,0047,0985.8,-12.7,070,0100,1701646460,20.823 61,0039,0053,0985.4,-12.4,070,0111,1701646760,20.826 52,0046,0063,0985.8,-12.3,070,0130,1701647060,20.836 61,0045,0060,0985.7,-12.2,070,0109,1701647360,20.835 52,0048,0065,0985.5,-12.0,071,0120,1701647660,20.837 61,0046,0063,0985.5,-12.1,071,0112,1701647960,20.842 52,0051,0069,0985.4,-11.9,071,0110,1701648260,20.841 52,0047,0064,0985.4,-11.8,071,0118,1701648560,20.839 59,0051,0069,0985.4,-11.6,071,0109,1701648860,20.848 52,0053,0071,0985.5,-11.8,071,0111,1701649160,20.859 61,0047,0064,0985.5,-11.8,071,0107,1701649460,20.924 54,0043,0058,0985.2,-11.7,070,0110,1701649761,21.002 61,0047,0064,0985.1,-11.8,070,0128,1701650061,21.015 66,0047,0064,0984.9,-11.7,071,0109,1701650361,21.02 52,0049,0066,0985.1,-11.7,071,0124,1701650661,21.025 54,0047,0064,0985.1,-11.5,071,0121,1701650961,21.03 54,0050,0068,0985.0,-11.4,071,0117,1701651261,21.023 61,0048,0065,0985.1,-11.3,071,0108,1701651561,21.022 61,0045,0060,0985.2,-11.2,071,0117,1701651861,21.038 59,0045,0060,0985.0,-11.1,071,0101,1701652161,21.029 59,0043,0058,0985.1,-11.0,071,0128,1701652461,21.031 59,0051,0069,0985.2,-10.9,071,0114,1701652761,21.035 54,0048,0065,0985.1,-11.0,071,0103,1701653061,21.119 66,0051,0069,0985.0,-10.8,071,0104,1701653361,21.204 59,0044,0059,0985.0,-10.7,072,0087,1701653661,21.211 59,0051,0069,0984.9,-10.7,071,0111,1701653961,21.206 61,0045,0060,0984.7,-10.5,072,0108,1701654261,21.213 59,0050,0068,0984.6,-10.5,071,0113,1701654561,21.216 52,0045,0060,0984.7,-10.5,072,0111,1701654861,21.221 61,0044,0059,0984.6,-10.5,072,0105,1701655161,21.214 59,0045,0060,0984.4,-10.5,072,0103,1701655461,21.225 52,0037,0050,0984.7,-10.5,072,0110,1701655761,21.228 59,0037,0050,0984.3,-10.6,072,0095,1701656061,21.231 52,0036,0049,0984.4,-10.8,072,0085,1701656361,21.226 59,0033,0045,0984.5,-11.0,072,0098,1701656661,21.303 52,0028,0038,0984.3,-10.8,072,0134,1701656961,21.39 52,0035,0048,0984.2,-11.0,072,0103,1701657261,21.38 61,0035,0048,0984.1,-11.0,072,0122,1701657561,21.391 61,0041,0055,0983.8,-10.9,072,0096,1701657861,21.391 61,0037,0050,0983.7,-10.9,072,0100,1701658161,21.398 52,0035,0048,0984.0,-10.8,072,0113,1701658461,21.401 54,0036,0049,0983.9,-10.8,072,0119,1701658761,21.405 59,0035,0048,0983.9,-10.8,072,0122,1701659061,21.403 57,0037,0050,0983.6,-10.9,072,0123,1701659361,21.418 52,0035,0048,0983.5,-11.0,072,0112,1701659661,21.407 52,0032,0044,0983.3,-11.0,072,0106,1701659961,21.42 61,0037,0050,0983.2,-10.7,072,0120,1701660261,21.49 61,0036,0049,0983.6,-10.7,072,0130,1701660561,21.572 52,0035,0048,0983.3,-10.7,072,0103,1701660861,21.581 52,0038,0052,0983.0,-10.5,072,0117,1701661161,21.576 61,0044,0059,0983.2,-10.5,072,0120,1701661461,21.58 54,0037,0050,0983.0,-10.5,072,0128,1701661761,21.586 61,0035,0048,0982.9,-10.6,071,0122,1701662061,21.589 61,0039,0053,0982.8,-10.9,070,0106,1701662661,21.592 52,0044,0059,0983.0,-11.2,070,0110,1701662961,21.599 54,0038,0052,0982.6,-11.4,069,0123,1701663261,21.608 52,0038,0052,0982.7,-11.4,069,0115,1701663561,21.605 61,0039,0053,0982.5,-11.6,069,0100,1701663861,21.684 66,0041,0055,0982.5,-11.7,069,0103,1701664161,21.758 54,0040,0054,0982.6,-11.7,069,0125,1701664461,21.768 61,0034,0047,0982.8,-12.0,069,0109,1701665061,21.77 61,0038,0052,0982.6,-12.1,069,0111,1701665361,21.778 54,0035,0048,0982.7,-12.0,069,0101,1701665661,21.784 54,0036,0049,0982.2,-11.9,069,0125,1701665961,21.795 54,0036,0049,0982.3,-12.0,069,0106,1701666261,21.797 59,0036,0049,0982.3,-11.8,069,0127,1701666561,21.795 54,0032,0044,0982.1,-12.1,069,0130,1701666861,21.793 61,0031,0043,0981.9,-12.1,069,0115,1701667161,21.795 54,0032,0044,0981.7,-12.2,068,0117,1701667461,21.872 61,0046,0063,0981.8,-12.2,068,0120,1701667761,21.966 61,0033,0045,0981.8,-12.1,069,0121,1701668061,21.957 61,0030,0042,0981.8,-11.8,069,0119,1701668361,21.964 61,0029,0039,0982.0,-11.7,070,0119,1701668661,21.967 61,0031,0043,0981.8,-11.5,071,0106,1701668961,21.97 61,0028,0038,0981.8,-11.6,071,0116,1701669261,21.975 47,0028,0038,0982.0,-11.4,071,0125,1701669562,22.007 61,0030,0042,0981.7,-11.7,070,0116,1701669861,21.987 61,0035,0048,0981.7,-11.8,069,0096,1701670161,21.992 64,0029,0039,0981.6,-12.4,067,0122,1701670461,21.985 70,0032,0044,0981.4,-12.6,067,0127,1701670761,21.986 57,0034,0047,0981.3,-12.8,067,0114,1701671062,22.065 57,0039,0053,0981.5,-13.0,067,0112,1701671362,22.155 57,0036,0049,0981.0,-13.1,067,0107,1701671662,22.151 57,0035,0048,0980.9,-13.2,067,0109,1701671962,22.167 57,0030,0042,0980.8,-13.2,067,0120,1701672262,22.172 57,0036,0049,0980.9,-13.3,067,0110,1701672562,22.171 57,0037,0050,0980.8,-13.3,067,0097,1701672862,22.182 57,0036,0049,0980.7,-13.3,067,0115,1701673162,22.173 61,0038,0052,0980.9,-13.2,068,0109,1701673462,22.184 61,0035,0048,0980.8,-12.9,069,0120,1701673762,22.195 61,0033,0045,0980.5,-12.8,069,0114,1701674062,22.19 61,0038,0052,0980.3,-12.7,069,0112,1701674362,22.231 64,0040,0054,0980.7,-12.6,069,0109,1701674662,22.264 57,0039,0053,0980.4,-12.5,069,0113,1701674962,22.351 59,0030,0042,0980.6,-12.3,069,0114,1701675262,22.351 57,0028,0038,0980.5,-12.1,069,0108,1701675562,22.369 59,0024,0032,0980.3,-11.9,070,0123,1701675862,22.358 64,0023,0031,0980.5,-11.7,070,0138,1701676162,22.372 57,0021,0028,0980.5,-11.6,070,0115,1701676462,22.375 57,0022,0029,0980.3,-11.7,069,0099,1701676762,22.366 57,0022,0029,0980.1,-11.5,069,0114,1701677062,22.367 61,0024,0032,0980.2,-11.3,069,0111,1701677362,22.384 61,0022,0029,0980.0,-11.2,069,0115,1701677662,22.381 61,0024,0032,0980.1,-11.2,069,0123,1701677962,22.374 61,0026,0036,0980.1,-11.2,068,0106,1701678262,22.453 61,0020,0027,0979.8,-11.2,068,0108,1701678562,22.539 59,0019,0026,0979.7,-10.8,069,0127,1701678862,22.535 59,0021,0028,0979.7,-10.7,069,0112,1701679162,22.534 59,0019,0026,0979.8,-10.6,069,0106,1701679462,22.539 61,0023,0031,0979.5,-10.5,069,0104,1701679762,22.555 64,0019,0026,0979.9,-10.4,069,0125,1701680062,22.553 45,0020,0027,0979.6,-10.3,069,0120,1701680362,22.567 64,0016,0022,0979.3,-10.1,069,0114,1701680662,22.559 66,0020,0027,0979.5,-09.8,069,0119,1701680962,22.561 59,0020,0027,0979.4,-09.6,069,0107,1701681262,22.56 59,0019,0026,0979.2,-09.5,069,0110,1701681562,22.56 57,0018,0024,0979.6,-09.3,069,0100,1701681862,22.629 57,0019,0026,0979.4,-09.1,068,0104,1701682462,22.714 61,0018,0024,0979.2,-09.1,068,0109,1701682762,22.717 64,0018,0024,0979.1,-09.1,067,0118,1701683062,22.722 57,0020,0027,0978.9,-08.8,067,0118,1701683662,22.738 57,0019,0026,0978.8,-08.7,067,0119,1701683962,22.725 61,0018,0024,0978.6,-08.6,068,0131,1701684262,22.722 57,0021,0028,0978.8,-08.4,068,0108,1701684562,22.736 54,0021,0028,0978.6,-08.0,068,0109,1701684862,22.731 54,0021,0028,0978.5,-07.7,068,0124,1701685162,22.726 57,0019,0026,0978.5,-07.5,067,0105,1701685462,22.797 61,0018,0024,0978.4,-07.3,067,0140,1701685762,22.889 57,0018,0024,0978.6,-07.1,066,0110,1701686062,22.88 61,0021,0028,0978.2,-07.1,066,0120,1701686362,22.884 61,0018,0024,0978.1,-06.9,066,0116,1701686662,22.886 57,0020,0027,0977.9,-07.0,065,0119,1701686962,22.892 54,0018,0024,0978.1,-06.9,066,0135,1701687262,22.891 54,0018,0024,0977.7,-06.9,066,0119,1701687562,22.884 61,0016,0022,0977.9,-06.7,066,0107,1701687862,22.89 47,0017,0023,0977.8,-06.5,066,0127,1701688162,22.889 57,0020,0027,0977.5,-06.0,066,0102,1701688462,22.884 61,0022,0029,0977.4,-06.0,066,0107,1701688762,22.878 61,0017,0023,0977.5,-05.8,065,0097,1701689062,22.953 61,0028,0038,0977.3,-05.9,065,0139,1701689363,23.036 61,0026,0036,0977.1,-05.4,065,0119,1701689663,23.05 59,0016,0022,0977.0,-05.6,065,0115,1701689963,23.039 61,0020,0027,0977.0,-05.3,065,0138,1701690263,23.034 57,0021,0028,0976.9,-05.5,064,0105,1701690863,23.042 57,0020,0027,0976.8,-05.5,065,0143,1701691163,23.058 61,0018,0024,0976.7,-05.8,065,0115,1701691463,23.054 61,0029,0039,0977.0,-05.7,064,0121,1701691763,23.038 59,0053,0071,0976.7,-06.3,064,0115,1701692063,23.047 57,0031,0043,0976.4,-06.6,064,0120,1701692363,23.027 59,0033,0045,0976.5,-06.5,065,0127,1701692663,23.094 57,0037,0050,0976.4,-06.8,065,0101,1701692963,23.228 59,0030,0042,0976.6,-06.8,065,0118,1701693263,23.189 57,0035,0048,0976.4,-06.7,065,0130,1701693563,23.19 57,0035,0048,0976.4,-06.9,065,0117,1701693863,23.185 57,0034,0047,0976.3,-07.0,065,0117,1701694463,23.186 57,0028,0038,0976.0,-07.0,065,0122,1701694763,23.189 57,0049,0066,0976.2,-06.7,066,0132,1701695063,23.203 61,0034,0047,0976.1,-06.8,066,0128,1701695363,23.224 64,0050,0068,0976.1,-06.8,066,0129,1701695663,23.213 59,0042,0057,0976.1,-07.0,066,0106,1701695963,23.196 61,0036,0049,0976.3,-06.9,067,0119,1701696263,23.277 59,0037,0050,0976.5,-06.8,067,0108,1701696563,23.35 61,0030,0042,0976.3,-06.7,067,0111,1701696863,23.344 64,0030,0042,0976.5,-06.6,067,0124,1701697163,23.36 61,0025,0034,0976.8,-06.5,067,0118,1701697463,23.36 61,0027,0037,0976.6,-06.7,067,0114,1701697763,23.359 61,0023,0031,0976.6,-06.6,067,0132,1701698063,23.361 59,0028,0038,0976.5,-06.8,067,0124,1701698363,23.351 59,0023,0031,0976.2,-06.7,068,0110,1701698663,23.352 61,0026,0036,0976.6,-07.0,067,0128,1701698963,23.363 59,0027,0037,0976.1,-06.9,067,0105,1701699263,23.365 40,0027,0037,0976.2,-06.9,068,0108,1701699563,23.35 59,0023,0031,0976.6,-06.9,068,0092,1701699863,23.468 57,0026,0036,0976.5,-06.9,068,0104,1701700163,23.519 57,0024,0032,0976.3,-06.6,068,0121,1701700463,23.508 54,0023,0031,0976.0,-06.5,068,0119,1701700763,23.521 57,0021,0028,0976.5,-06.6,068,0100,1701701063,23.506 57,0025,0034,0976.2,-06.6,068,0115,1701701363,23.507 57,0024,0032,0976.2,-06.7,068,0110,1701701663,23.522 59,0026,0036,0976.1,-06.7,068,0121,1701701963,23.513 59,0025,0034,0976.1,-06.9,069,0124,1701702263,23.519 57,0026,0036,0976.0,-07.0,069,0105,1701702563,23.515 59,0029,0039,0975.8,-07.1,068,0131,1701702863,23.518 57,0032,0044,0975.9,-07.0,068,0117,1701703163,23.515 59,0025,0034,0975.7,-07.1,069,0104,1701703463,23.585 59,0026,0036,0976.0,-07.2,069,0114,1701703763,23.675 57,0027,0037,0976.0,-07.2,069,0119,1701704063,23.678 57,0041,0055,0976.2,-07.5,069,0097,1701704363,23.67 54,0041,0055,0975.9,-07.5,069,0102,1701704663,23.666 57,0033,0045,0975.7,-07.7,069,0123,1701704963,23.671 57,0031,0043,0975.6,-07.8,069,0122,1701705263,23.674 57,0029,0039,0975.7,-07.8,069,0105,1701705563,23.694 57,0051,0069,0975.7,-07.8,069,0118,1701705863,23.688 54,0067,0091,0975.9,-07.9,069,0124,1701706163,23.683 54,0028,0038,0975.8,-08.0,069,0098,1701706463,23.687 54,0028,0038,0975.4,-08.1,069,0120,1701706763,23.67 54,0027,0037,0975.8,-08.3,069,0125,1701707063,23.742 54,0032,0044,0975.7,-08.4,069,0151,1701707363,23.837 47,0032,0044,0975.4,-08.5,069,0124,1701707663,23.83 54,0038,0052,0975.5,-08.7,069,0105,1701707963,23.834 59,0041,0055,0975.4,-08.7,069,0099,1701708263,23.833 59,0037,0050,0975.4,-08.9,069,0122,1701708563,23.832 99,0066,0090,0975.2,-09.0,069,0121,1701708863,23.841 59,0035,0048,0975.1,-09.1,069,0125,1701709163,23.844 59,0032,0044,0975.3,-09.2,068,0105,1701709463,23.843 57,0042,0057,0975.3,-09.5,069,0132,1701709763,23.845 52,0036,0049,0975.5,-09.6,069,0121,1701710063,23.852 59,0038,0052,0975.4,-09.6,069,0097,1701710363,23.848 52,0033,0045,0975.3,-09.7,069,0128,1701710663,23.931 59,0029,0039,0975.2,-09.7,069,0114,1701710964,24.005 59,0033,0045,0975.0,-09.7,069,0109,1701711264,24.009 59,0031,0043,0975.1,-09.6,069,0100,1701711564,24.019 59,0030,0042,0975.4,-09.6,069,0130,1701711864,24.016 52,0031,0043,0975.0,-09.6,069,0101,1701712164,24.023 59,0029,0039,0975.2,-09.6,069,0117,1701712464,24.025 59,0030,0042,0975.1,-09.6,069,0108,1701712764,24.034 52,0026,0036,0975.1,-09.7,069,0115,1701713064,24.025 66,0026,0036,0975.0,-09.7,069,0117,1701713364,24.032 52,0035,0048,0975.0,-09.8,069,0129,1701713964,24.023 59,0029,0039,0974.7,-09.7,069,0113,1701714264,24.099 59,0028,0038,0974.6,-09.6,069,0114,1701714564,24.19 54,0026,0036,0974.6,-09.7,069,0116,1701714864,24.188 59,0040,0054,0974.6,-09.7,069,0108,1701715164,24.196 52,0075,0101,0974.5,-09.7,069,0107,1701715464,24.199 54,0064,0087,0974.4,-09.6,069,0126,1701715764,24.2 64,0067,0091,0974.7,-09.5,069,0118,1701716364,24.198 59,0067,0091,0974.6,-09.6,069,0127,1701716664,24.2 57,0060,0080,0974.8,-09.4,069,0108,1701716964,24.2 59,0034,0047,0974.3,-09.7,069,0123,1701717564,24.201 59,0029,0039,0974.4,-09.8,069,0110,1701717864,24.278 64,0030,0042,0974.5,-09.9,069,0121,1701718164,24.37 57,0032,0044,0974.4,-10.0,068,0104,1701718464,24.373 28,0030,0042,0974.5,-10.0,068,0115,1701718764,24.363 59,0035,0048,0974.4,-10.0,069,0110,1701719064,24.378 59,0036,0049,0974.3,-10.1,069,0135,1701719364,24.375 57,0029,0039,0974.2,-10.1,068,0113,1701719664,24.386 54,0031,0043,0974.0,-10.2,068,0125,1701719964,24.389 54,0035,0048,0974.0,-10.2,069,0137,1701720264,24.387 57,0032,0044,0974.0,-10.3,068,0131,1701720564,24.386 49,0034,0047,0974.4,-10.4,068,0131,1701720864,24.394 57,0032,0044,0974.3,-10.5,068,0124,1701721164,24.394 54,0033,0045,0974.1,-10.5,068,0116,1701721464,24.466 52,0030,0042,0973.9,-10.5,068,0127,1701721764,24.556 52,0030,0042,0973.8,-10.5,068,0111,1701722064,24.56 59,0038,0052,0973.9,-10.5,068,0098,1701722364,24.566 52,0042,0057,0974.0,-10.6,068,0118,1701722664,24.573 52,0033,0045,0974.0,-10.6,068,0136,1701722964,24.567 59,0038,0052,0974.1,-10.7,068,0123,1701723264,24.576 57,0034,0047,0973.9,-10.7,068,0113,1701723564,24.57 61,0033,0045,0973.9,-10.8,068,0113,1701723864,24.569 49,0042,0057,0974.0,-10.9,068,0126,1701724164,24.57 64,0052,0070,0973.9,-10.9,068,0113,1701724464,24.575 64,0034,0047,0973.9,-10.7,068,0107,1701724764,24.579 49,0034,0047,0973.8,-10.8,068,0123,1701725064,24.653 57,0031,0043,0973.5,-10.8,068,0124,1701725364,24.747 57,0036,0049,0973.7,-10.7,069,0127,1701725664,24.744 59,0044,0059,0974.0,-10.6,069,0110,1701725964,24.756 57,0040,0054,0973.6,-10.5,069,0113,1701726264,24.752 59,0038,0052,0973.8,-10.4,069,0127,1701726564,24.746 57,0056,0075,0974.0,-10.2,069,0117,1701726864,24.749 52,0067,0091,0973.8,-10.1,070,0125,1701727164,24.749 49,0040,0054,0973.8,-09.9,070,0120,1701727464,24.754 57,0039,0053,0973.9,-09.9,070,0125,1701727764,24.746 59,0036,0049,0973.7,-09.8,070,0112,1701728064,24.742 57,0035,0048,0973.5,-09.8,070,0111,1701728364,24.761 59,0034,0047,0973.5,-09.7,069,0112,1701728664,24.823 49,0032,0044,0973.8,-09.6,069,0109,1701728964,24.916 49,0049,0066,0973.9,-09.5,070,0113,1701729264,24.917 57,0040,0054,0973.8,-09.4,070,0105,1701729564,24.927 52,0042,0057,0973.9,-09.4,070,0113,1701729864,24.929 57,0043,0058,0973.9,-09.2,069,0117,1701730164,24.92 57,0034,0047,0974.1,-09.2,069,0125,1701730464,24.914 49,0034,0047,0974.1,-09.2,069,0106,1701730764,24.925 52,0044,0059,0974.0,-09.2,069,0102,1701731064,24.923 64,0066,0090,0973.8,-09.1,070,0119,1701731364,24.936 59,0041,0055,0973.9,-09.0,070,0113,1701731664,24.927 59,0045,0060,0973.9,-08.9,070,0119,1701732264,24.991 59,0046,0063,0973.6,-08.7,070,0146,1701732565,25.084 57,0044,0059,0973.6,-08.7,070,0125,1701732865,25.098 59,0048,0065,0973.4,-08.7,070,0122,1701733165,25.117 57,0053,0071,0973.7,-08.6,070,0126,1701733465,25.096 49,0055,0074,0973.8,-08.5,070,0127,1701733765,25.099 59,0051,0069,0973.9,-08.5,071,0113,1701734065,25.102 49,0059,0079,0973.7,-08.4,071,0115,1701734365,25.111 57,0057,0076,0973.6,-08.4,070,0112,1701734665,25.109 57,0054,0073,0973.5,-08.4,070,0094,1701734965,25.096 49,0055,0074,0973.4,-08.4,071,0121,1701735265,25.106 57,0058,0078,0973.4,-08.4,070,0113,1701735565,25.102 59,0059,0079,0973.6,-08.4,070,0116,1701735865,25.18 59,0058,0078,0973.5,-08.5,070,0113,1701736165,25.267 49,0059,0079,0973.2,-08.5,070,0115,1701736465,25.27 49,0054,0073,0973.4,-08.5,070,0117,1701736765,25.273 49,0060,0080,0973.4,-08.5,070,0105,1701737065,25.281 59,0056,0075,0973.6,-08.4,070,0122,1701737365,25.279 59,0055,0074,0973.7,-08.3,070,0146,1701737665,25.279 57,0061,0081,0973.2,-08.2,070,0104,1701737965,25.278 49,0054,0073,0973.3,-08.3,071,0124,1701738265,25.283 59,0062,0085,0973.5,-08.2,071,0120,1701738565,25.276 57,0054,0073,0973.2,-08.1,071,0109,1701738865,25.281 59,0053,0071,0973.5,-08.2,071,0120,1701739165,25.286 57,0051,0069,0973.8,-07.9,071,0119,1701739465,25.358 59,0048,0065,0973.7,-07.9,071,0111,1701739765,25.449 57,0046,0063,0973.7,-07.8,071,0115,1701740065,25.44 59,0047,0064,0973.4,-07.7,071,0140,1701740365,25.443 59,0050,0068,0973.4,-07.7,071,0105,1701740665,25.442 59,0052,0070,0973.5,-07.6,071,0102,1701740965,25.453 52,0047,0064,0973.0,-07.6,071,0139,1701741265,25.441 59,0045,0060,0973.0,-07.6,071,0115,1701741565,25.445 49,0042,0057,0972.8,-07.7,071,0093,1701741865,25.453 59,0040,0054,0973.3,-07.8,071,0137,1701742165,25.456 54,0044,0059,0973.1,-07.8,071,0109,1701742465,25.448 59,0037,0050,0973.2,-07.8,071,0118,1701742765,25.447 59,0041,0055,0973.1,-08.1,071,0100,1701743065,25.515 64,0040,0054,0972.8,-08.0,070,0105,1701743365,25.598 47,0040,0054,0972.7,-08.0,071,0132,1701743665,25.605 57,0040,0054,0972.6,-08.1,071,0104,1701743965,25.607 59,0042,0057,0972.8,-08.0,071,0116,1701744265,25.612 57,0045,0060,0973.1,-07.9,071,0100,1701744565,25.603 57,0039,0053,0973.2,-07.9,071,0115,1701744865,25.602 57,0042,0057,0973.5,-08.0,071,0105,1701745165,25.605 57,0040,0054,0973.3,-08.0,072,0110,1701745465,25.602 57,0040,0054,0972.8,-08.0,071,0118,1701745765,25.614 57,0041,0055,0972.9,-08.0,071,0113,1701746065,25.606 59,0042,0057,0973.0,-08.0,071,0114,1701746365,25.605 49,0040,0054,0973.0,-07.9,071,0131,1701746665,25.685 57,0041,0055,0972.9,-08.0,072,0117,1701746965,25.767 59,0039,0053,0972.9,-07.9,072,0114,1701747265,25.766 64,0040,0054,0973.2,-07.9,071,0111,1701747565,25.771 30,0038,0052,0973.4,-07.8,072,0114,1701747865,25.768 57,0036,0049,0973.5,-07.7,071,0110,1701748165,25.775 49,0040,0054,0973.5,-07.7,071,0125,1701748465,25.774 49,0040,0054,0973.9,-07.8,071,0106,1701748765,25.761 64,0038,0052,0974.1,-07.7,071,0109,1701749065,25.776 57,0037,0050,0974.1,-07.7,072,0093,1701749365,25.775 57,0041,0055,0974.1,-07.7,071,0107,1701749665,25.762 47,0042,0057,0974.1,-07.7,071,0120,1701749965,25.781 57,0039,0053,0974.2,-07.6,072,0114,1701750265,25.85 59,0041,0055,0974.2,-07.6,071,0115,1701750565,25.933 57,0045,0060,0974.2,-07.4,072,0116,1701750865,25.932 57,0041,0055,0974.2,-07.4,072,0108,1701751165,25.927 57,0042,0057,0974.2,-07.3,072,0102,1701751465,25.931 57,0041,0055,0974.4,-07.3,071,0115,1701751765,25.923 57,0038,0052,0974.0,-07.2,071,0118,1701752065,25.933 57,0037,0050,0974.3,-07.1,071,0112,1701752365,25.931 57,0037,0050,0974.3,-07.0,071,0118,1701752665,25.934 57,0038,0052,0974.1,-07.0,071,0086,1701752965,25.941 99,0042,0057,0973.9,-07.0,071,0116,1701753265,25.939 64,0041,0055,0974.2,-07.0,071,0136,1701753565,25.943 57,0040,0054,0974.4,-06.9,071,0107,1701754166,26.1 57,0042,0057,0974.4,-06.9,072,0113,1701754466,26.108 54,0044,0059,0974.5,-06.8,071,0095,1701754766,26.094 54,0037,0050,0974.6,-06.8,071,0119,1701755066,26.089 49,0038,0052,0974.4,-06.8,071,0133,1701755366,26.104 49,0046,0063,0974.6,-06.8,071,0124,1701755666,26.098 57,0044,0059,0974.7,-06.8,071,0122,1701755966,26.099 52,0046,0063,0974.7,-06.7,071,0099,1701756266,26.089 54,0041,0055,0974.7,-06.6,071,0122,1701756566,26.117 61,0044,0059,0974.7,-06.6,071,0111,1701756866,26.087 59,0043,0058,0974.6,-06.5,071,0113,1701757166,26.094 49,0039,0053,0974.9,-06.6,071,0126,1701757466,26.167 54,0040,0054,0975.0,-06.6,071,0117,1701757766,26.259 59,0039,0053,0974.5,-06.5,071,0128,1701758066,26.252 49,0041,0055,0974.7,-06.4,071,0116,1701758366,26.252 47,0042,0057,0974.6,-06.2,071,0134,1701758666,26.255 54,0040,0054,0974.5,-06.2,071,0110,1701758966,26.243 54,0038,0052,0974.5,-06.1,072,0107,1701759266,26.246 59,0038,0052,0974.5,-06.1,071,0126,1701759566,26.254 49,0037,0050,0974.7,-06.1,070,0084,1701760166,26.247 57,0038,0052,0975.0,-06.0,071,0097,1701760466,26.242 57,0038,0052,0975.1,-05.8,071,0138,1701760766,26.248 49,0040,0054,0974.8,-05.8,071,0134,1701761066,26.309 54,0039,0053,0974.9,-05.8,071,0113,1701761366,26.397 49,0036,0049,0974.9,-05.8,071,0110,1701761666,26.404 54,0038,0052,0974.6,-05.9,070,0114,1701761966,26.399 57,0032,0044,0974.5,-05.8,070,0117,1701762266,26.399 59,0036,0049,0974.6,-05.8,070,0118,1701762566,26.411 57,0037,0050,0974.6,-05.7,070,0137,1701762866,26.412 47,0041,0055,0974.6,-05.8,070,0103,1701763166,26.408 54,0038,0052,0974.7,-05.6,070,0108,1701763766,26.411 59,0035,0048,0974.7,-05.7,070,0114,1701764066,26.407 57,0036,0049,0975.0,-05.5,070,0106,1701764366,26.404 49,0039,0053,0974.8,-05.4,070,0121,1701764666,26.488 59,0038,0052,0974.6,-05.5,070,0125,1701764966,26.569 54,0034,0047,0974.9,-05.6,070,0109,1701765266,26.565 64,0039,0053,0974.9,-05.6,070,0119,1701765566,26.566 54,0043,0058,0974.6,-05.7,070,0119,1701765866,26.576 47,0039,0053,0974.9,-05.6,070,0101,1701766166,26.569 54,0039,0053,0975.0,-05.6,070,0098,1701766466,26.567 54,0036,0049,0974.8,-05.6,070,0126,1701766766,26.561 54,0042,0057,0975.1,-05.5,070,0124,1701767066,26.556 57,0039,0053,0975.4,-05.4,070,0132,1701767366,26.551 54,0041,0055,0975.2,-05.4,070,0132,1701767666,26.553 54,0037,0050,0975.1,-05.3,070,0112,1701767966,26.552 54,0038,0052,0975.1,-05.1,071,0107,1701768266,26.633 54,0043,0058,0975.2,-05.1,071,0121,1701768566,26.739 54,0036,0049,0974.9,-05.0,071,0110,1701768866,26.71 47,0039,0053,0974.8,-04.9,071,0109,1701769166,26.713 42,0038,0052,0974.8,-04.8,070,0122,1701769466,26.708 59,0040,0054,0974.7,-04.6,071,0123,1701769766,26.711 52,0037,0050,0974.8,-04.5,070,0124,1701770066,26.706 66,0036,0049,0975.0,-04.3,070,0112,1701770366,26.701 52,0034,0047,0975.0,-04.1,070,0131,1701770666,26.686 64,0040,0054,0975.1,-04.1,069,0106,1701770966,26.704 52,0039,0053,0974.5,-03.9,069,0123,1701771266,26.696 66,0034,0047,0974.8,-03.9,069,0138,1701771566,26.691 52,0034,0047,0974.9,-03.8,069,0111,1701771866,26.768 57,0033,0045,0974.8,-03.8,069,0129,1701772166,26.885 52,0037,0050,0974.6,-03.9,069,0101,1701772466,26.852 52,0037,0050,0974.8,-04.0,069,0114,1701772766,26.848 52,0038,0052,0974.6,-03.9,069,0117,1701773066,26.842 47,0033,0045,0974.8,-03.9,069,0116,1701773366,26.853 49,0032,0044,0974.7,-03.9,069,0111,1701773666,26.854 52,0032,0044,0974.6,-03.8,069,0114,1701773966,26.852 61,0034,0047,0974.6,-03.4,070,0120,1701774266,26.843 59,0036,0049,0974.7,-03.3,069,0131,1701774566,26.842 61,0035,0048,0975.0,-03.0,069,0116,1701774866,26.837 47,0032,0044,0974.6,-02.9,068,0108,1701775166,26.836 45,0033,0045,0974.9,-02.8,068,0112,1701775466,26.912 57,0035,0048,0974.7,-02.5,068,0121,1701775766,26.995 59,0035,0048,0974.9,-02.5,067,0123,1701776066,26.998 52,0034,0047,0974.8,-02.5,068,0100,1701776367,27.026 64,0035,0048,0974.7,-02.4,068,0119,1701776666,26.991 59,0034,0047,0974.9,-02.5,067,0123,1701776967,27.037 52,0031,0043,0974.8,-02.4,067,0122,1701777266,26.981 59,0036,0049,0975.1,-02.3,067,0101,1701777566,26.991 54,0033,0045,0974.9,-02.2,067,0122,1701777866,26.979 52,0035,0048,0975.2,-02.2,067,0095,1701778166,26.988 57,0033,0045,0975.3,-01.9,066,0110,1701778466,26.979 59,0034,0047,0975.3,-01.8,067,0131,1701778766,26.98 59,0032,0044,0974.9,-01.9,067,0139,1701779067,27.053 59,0060,0080,0975.1,-01.9,067,0109,1701779367,27.122 61,0045,0060,0975.1,-01.7,067,0121,1701779667,27.12 49,0032,0044,0974.9,-01.8,066,0103,1701779967,27.123 64,0034,0047,0975.1,-01.6,066,0133,1701780267,27.113 64,0032,0044,0974.7,-01.7,066,0115,1701780567,27.114 54,0032,0044,0974.6,-01.8,065,0127,1701780867,27.105 52,0033,0045,0974.6,-01.6,066,0116,1701781167,27.095 54,0035,0048,0974.5,-01.8,066,0120,1701781467,27.106 52,0036,0049,0974.8,-01.8,067,0113,1701781767,27.1 57,0059,0079,0974.8,-01.7,067,0101,1701782067,27.098 61,0105,0140,0975.0,-01.9,067,0110,1701782367,27.098 59,0045,0060,0974.9,-02.0,067,0124,1701782667,27.156 59,0040,0054,0975.1,-02.2,067,0117,1701782967,27.239 59,0050,0068,0974.7,-02.2,067,0134,1701783267,27.24 59,0037,0050,0974.6,-02.2,068,0128,1701783567,27.24 57,0037,0050,0974.5,-02.3,068,0113,1701783867,27.237 52,0041,0055,0974.6,-02.5,068,0107,1701784167,27.238 66,0312,0420,0974.6,-02.5,067,0105,1701784467,27.234 66,0044,0059,0974.9,-02.4,068,0123,1701784767,27.237 54,0038,0052,0974.9,-02.3,068,0114,1701785067,27.238 59,0035,0048,0974.6,-02.5,069,0100,1701785367,27.239 61,0040,0054,0974.8,-02.3,069,0132,1701785667,27.238 59,0037,0050,0974.7,-02.5,069,0121,1701785967,27.238 57,0039,0053,0974.6,-02.6,069,0114,1701786567,27.392 57,0041,0055,0974.9,-02.8,069,0123,1701786867,27.397 49,0055,0074,0975.2,-02.6,069,0124,1701787167,27.378 64,0176,0236,0975.1,-02.7,069,0122,1701787467,27.393 61,0044,0059,0975.1,-02.6,070,0126,1701787767,27.388 57,0043,0058,0975.2,-02.6,070,0129,1701788067,27.383 59,0050,0068,0975.0,-02.8,069,0114,1701788367,27.377 59,0049,0066,0975.1,-02.7,070,0122,1701788667,27.373 47,0043,0058,0975.2,-02.8,070,0095,1701788967,27.38 52,0044,0059,0975.0,-02.8,071,0110,1701789267,27.38 54,0041,0055,0975.2,-02.8,071,0122,1701789567,27.366 59,0040,0054,0975.3,-02.9,071,0109,1701789867,27.456 59,0041,0055,0975.2,-02.8,071,0117,1701790167,27.534 54,0048,0065,0975.4,-02.7,071,0102,1701790467,27.537 52,0045,0060,0975.2,-02.8,071,0117,1701790767,27.537 59,0042,0057,0975.2,-02.8,071,0130,1701791067,27.53 54,0041,0055,0975.4,-02.8,072,0110,1701791367,27.533 57,0045,0060,0975.3,-02.9,071,0109,1701791667,27.528 54,0050,0068,0975.2,-02.9,071,0102,1701791967,27.532 49,0047,0064,0975.3,-03.0,072,0103,1701792267,27.534 61,0049,0066,0975.3,-02.9,072,0107,1701792567,27.528 54,0042,0057,0975.4,-03.0,072,0110,1701792867,27.519 72,0042,0057,0975.5,-03.1,071,0107,1701793167,27.525 59,0061,0081,0975.8,-03.1,072,0123,1701793467,27.595 54,0050,0068,0975.5,-03.2,073,0119,1701793767,27.675 54,0044,0059,0975.4,-03.2,072,0119,1701794067,27.674 54,0048,0065,0975.7,-03.1,072,0098,1701794367,27.668 61,0050,0068,0975.5,-03.1,072,0114,1701794667,27.671 66,0051,0069,0975.5,-03.1,072,0127,1701794967,27.664 00,0052,0070,0975.4,-03.2,073,0125,1701795267,27.667 54,0055,0074,0975.3,-03.3,073,0109,1701795567,27.67 52,0053,0071,0975.4,-03.3,073,0122,1701795867,27.665 59,0059,0079,0975.6,-03.2,073,0116,1701796167,27.668 52,0070,0095,0975.7,-03.2,073,0106,1701796467,27.66 61,0070,0095,0975.8,-03.2,073,0111,1701796767,27.671 64,0066,0090,0975.6,-03.2,073,0107,1701797067,27.736 64,0058,0078,0975.8,-03.1,073,0105,1701797367,27.821 54,0066,0090,0976.1,-03.1,073,0111,1701797667,27.819 64,0052,0070,0975.9,-03.1,073,0122,1701797967,27.807 59,0048,0065,0975.7,-03.3,073,0127,1701798267,27.813 59,0060,0080,0975.8,-03.1,073,0111,1701798567,27.816 54,0070,0095,0975.7,-03.0,073,0123,1701798867,27.813 57,0054,0073,0975.7,-03.1,073,0122,1701799167,27.806 52,0068,0092,0976.0,-03.1,073,0119,1701799467,27.809 59,0058,0078,0976.0,-03.1,073,0128,1701799767,27.797 59,0055,0074,0976.0,-03.1,073,0126,1701800067,27.795 54,0052,0070,0976.1,-03.0,073,0110,1701800367,27.796 59,0050,0068,0976.3,-03.0,073,0115,1701800667,27.869 47,0049,0066,0976.1,-03.0,073,0113,1701800967,27.94 49,0047,0064,0976.4,-03.1,073,0098,1701801267,27.942 61,0044,0059,0976.3,-03.1,073,0123,1701801567,27.943 61,0053,0071,0976.5,-03.1,073,0113,1701801867,27.94 64,0052,0070,0976.4,-03.2,073,0134,1701802167,27.936 47,0047,0064,0976.7,-03.0,073,0097,1701802467,27.931 54,0050,0068,0976.6,-03.0,074,0124,1701802767,27.937 49,0053,0071,0976.7,-03.0,074,0103,1701803067,27.936 52,0050,0068,0976.4,-02.8,074,0107,1701803367,27.929 59,0064,0087,0976.5,-02.7,074,0135,1701803667,27.929 54,0062,0085,0976.5,-02.7,074,0128,1701803967,27.921 64,0057,0076,0976.7,-02.6,074,0090,1701804267,27.99 64,0058,0078,0976.6,-02.7,074,0115,1701804568,28.085 61,0055,0074,0976.6,-02.6,074,0136,1701804868,28.082 52,0053,0071,0976.7,-02.6,074,0121,1701805168,28.079 61,0052,0070,0976.7,-02.6,075,0108,1701805468,28.083 47,0056,0075,0976.9,-02.5,075,0121,1701805768,28.083 64,0052,0070,0976.9,-02.4,075,0114,1701806068,28.07 64,0053,0071,0976.7,-02.4,075,0108,1701806368,28.083 52,0053,0071,0976.6,-02.2,075,0106,1701806968,28.083 64,0051,0069,0976.8,-02.2,075,0118,1701807268,28.073 70,0065,0088,0977.0,-02.1,075,0113,1701807568,28.075 52,0054,0073,0976.8,-02.2,074,0123,1701808168,28.225 59,0052,0070,0977.1,-02.1,074,0108,1701808468,28.222 64,0050,0068,0977.0,-02.1,075,0116,1701808768,28.217 57,0044,0059,0977.0,-02.1,075,0115,1701809368,28.218 45,0051,0069,0977.1,-02.0,075,0100,1701809668,28.21 47,0045,0060,0976.8,-02.1,074,0111,1701809968,28.208 45,0048,0065,0976.7,-02.0,074,0123,1701810268,28.207 49,0047,0064,0976.5,-02.1,074,0114,1701810568,28.211 45,0050,0068,0976.5,-02.2,074,0125,1701810868,28.211 57,0045,0060,0976.8,-02.1,074,0117,1701811168,28.203 45,0049,0066,0976.8,-02.2,074,0129,1701811468,28.287 54,0046,0063,0976.9,-02.1,074,0116,1701811768,28.347 49,0051,0069,0976.8,-02.2,074,0116,1701812068,28.362 45,0052,0070,0976.5,-02.3,074,0111,1701812368,28.359 57,0056,0075,0976.5,-02.3,075,0111,1701812668,28.36 61,0050,0068,0976.4,-02.3,074,0122,1701812968,28.347 52,0050,0068,0976.5,-02.3,074,0117,1701813268,28.354 52,0044,0059,0976.7,-02.3,074,0119,1701813568,28.353 52,0051,0069,0976.7,-02.3,074,0100,1701813868,28.346 49,0047,0064,0976.6,-02.3,074,0123,1701814168,28.355 49,0056,0075,0976.8,-02.3,074,0136,1701814468,28.352 64,0050,0068,0976.8,-02.3,074,0106,1701814768,28.34 49,0048,0065,0977.0,-02.3,074,0130,1701815068,28.408 52,0050,0068,0976.7,-02.4,075,0114,1701815368,28.489 52,0052,0070,0976.9,-02.3,075,0105,1701815668,28.493 52,0051,0069,0976.7,-02.4,075,0117,1701815968,28.497 52,0055,0074,0976.8,-02.5,075,0118,1701816268,28.483 52,0057,0076,0976.8,-02.4,075,0111,1701816568,28.482 64,0058,0078,0976.7,-02.3,075,0121,1701816868,28.475 64,0053,0071,0976.7,-02.4,075,0110,1701817168,28.477 49,0049,0066,0977.0,-02.4,075,0118,1701817768,28.484 49,0053,0071,0976.9,-02.5,075,0122,1701818068,28.485 52,0052,0070,0976.8,-02.4,076,0116,1701818368,28.482 54,0052,0070,0976.7,-02.3,075,0133,1701818668,28.549 52,0051,0069,0976.7,-02.4,075,0136,1701818968,28.633 49,0054,0073,0976.5,-02.3,076,0112,1701819268,28.632 49,0057,0076,0976.3,-02.3,075,0114,1701819568,28.631 64,0056,0075,0976.3,-02.4,075,0140,1701819868,28.622 64,0052,0070,0976.4,-02.3,076,0111,1701820168,28.621 52,0056,0075,0976.5,-02.4,076,0109,1701820468,28.628 49,0051,0069,0976.6,-02.5,076,0116,1701820768,28.629 52,0060,0080,0976.6,-02.4,076,0108,1701821068,28.626 52,0053,0071,0976.4,-02.4,076,0123,1701821368,28.621 61,0056,0075,0976.4,-02.4,076,0105,1701821668,28.618 52,0053,0071,0976.5,-02.4,076,0120,1701821968,28.619 54,0056,0075,0976.4,-02.4,076,0104,1701822268,28.689 49,0060,0080,0976.3,-02.4,076,0112,1701822568,28.768 52,0062,0085,0976.6,-02.4,076,0104,1701822868,28.762 64,0061,0081,0976.5,-02.5,076,0110,1701823168,28.765 52,0058,0078,0976.5,-02.5,076,0109,1701823468,28.77 52,0061,0081,0976.4,-02.5,076,0102,1701823768,28.755 52,0058,0078,0976.5,-02.5,076,0112,1701824068,28.75 49,0054,0073,0976.6,-02.5,076,0131,1701824368,28.753 49,0062,0085,0976.4,-02.5,076,0101,1701824668,28.756 52,0058,0078,0976.5,-02.5,076,0105,1701824968,28.757 64,0056,0075,0976.6,-02.5,076,0108,1701825268,28.758 52,0058,0078,0976.5,-02.5,076,0130,1701825568,28.753 52,0059,0079,0976.5,-02.6,076,0127,1701825868,28.815 49,0060,0080,0976.9,-02.5,076,0109,1701826168,28.91 49,0061,0081,0977.0,-02.5,076,0114,1701826468,28.913 64,0061,0081,0976.6,-02.6,076,0104,1701826768,28.912 52,0063,0086,0976.5,-02.5,076,0126,1701827068,28.904 49,0063,0086,0976.4,-02.6,076,0113,1701827368,28.902 52,0054,0073,0976.5,-02.5,076,0120,1701827668,28.895 52,0055,0074,0976.5,-02.6,076,0097,1701827968,28.892 49,0058,0078,0976.7,-02.5,076,0116,1701828268,28.895 49,0058,0078,0976.9,-02.6,076,0108,1701828568,28.891 52,0057,0076,0976.8,-02.6,076,0130,1701828868,28.886 54,0055,0074,0976.7,-02.5,076,0119,1701829168,28.881 61,0061,0081,0976.9,-02.5,076,0112,1701829468,28.954 49,0058,0078,0976.8,-02.5,076,0124,1701829769,29.032 64,0061,0081,0976.5,-02.5,076,0096,1701830069,29.038 64,0060,0080,0976.8,-02.5,076,0131,1701830369,29.034 64,0065,0088,0976.4,-02.5,076,0107,1701830669,29.042 64,0065,0088,0976.4,-02.5,076,0120,1701830969,29.033 49,0059,0079,0976.5,-02.5,076,0105,1701831269,29.028 57,0061,0081,0976.3,-02.6,076,0113,1701831569,29.022 52,0066,0090,0976.1,-02.5,076,0124,1701831869,29.022 64,0069,0093,0976.4,-02.5,076,0109,1701832169,29.024 61,0062,0085,0976.5,-02.6,076,0108,1701832469,29.029 52,0070,0095,0976.3,-02.4,076,0111,1701832769,29.023 66,0066,0090,0976.4,-02.5,076,0108,1701833069,29.101 52,0063,0086,0976.4,-02.5,076,0128,1701833369,29.175 49,0064,0087,0976.5,-02.5,076,0120,1701833669,29.166 52,0070,0095,0976.5,-02.5,075,0112,1701833969,29.161 52,0063,0086,0976.1,-02.5,076,0133,1701834269,29.164 52,0064,0087,0976.3,-02.4,076,0139,1701834569,29.17 54,0063,0086,0976.1,-02.5,076,0105,1701834869,29.167 30,0123,0165,0976.4,-02.5,076,0110,1701835169,29.166 59,0065,0088,0976.4,-02.4,076,0127,1701835469,29.165 54,0065,0088,0976.4,-02.3,076,0117,1701835769,29.158 54,0060,0080,0976.5,-02.3,075,0115,1701836069,29.165 49,0060,0080,0976.5,-02.4,076,0111,1701836369,29.162 47,0062,0085,0976.6,-02.3,076,0112,1701836669,29.225 64,0063,0086,0976.8,-02.4,075,0112,1701836969,29.31 54,0060,0080,0976.4,-02.3,076,0108,1701837269,29.309 52,0061,0081,0976.5,-02.3,076,0115,1701837569,29.312 47,0063,0086,0976.5,-02.3,076,0102,1701837869,29.308 54,0073,0098,0976.6,-02.2,076,0111,1701838169,29.298 49,0067,0091,0976.5,-02.2,076,0106,1701838469,29.301 64,0069,0093,0976.4,-02.2,076,0137,1701838769,29.296 54,0069,0093,0976.6,-02.2,076,0117,1701839069,29.301 54,0067,0091,0976.2,-02.2,076,0107,1701839369,29.289 54,0072,0097,0976.6,-02.2,076,0092,1701839669,29.286 54,0068,0092,0976.8,-02.1,076,0108,1701839969,29.295 52,0071,0096,0976.3,-02.1,076,0116,1701840269,29.363 54,0075,0101,0976.5,-02.2,076,0119,1701840569,29.444 52,0075,0101,0976.3,-02.1,076,0128,1701840869,29.451 42,0069,0093,0976.3,-02.1,076,0106,1701841169,29.446 61,0072,0097,0976.2,-02.2,076,0104,1701841469,29.437 54,0075,0101,0976.2,-02.2,076,0111,1701841769,29.436 64,0080,0108,0976.6,-02.1,076,0112,1701842069,29.443 52,0083,0112,0976.3,-02.1,076,0127,1701842369,29.438 45,0077,0103,0976.3,-02.1,076,0105,1701842669,29.431 52,0072,0097,0976.5,-02.1,076,0122,1701842969,29.432 57,0070,0095,0976.6,-02.1,076,0128,1701843269,29.441 49,0082,0111,0976.5,-02.0,076,0122,1701843569,29.432 64,0075,0101,0976.8,-02.1,076,0117,1701843869,29.509 59,0073,0098,0976.6,-02.0,076,0112,1701844169,29.586 59,0068,0092,0976.8,-02.0,076,0108,1701844469,29.593 57,0072,0097,0976.9,-01.9,076,0097,1701844769,29.581 57,0070,0095,0976.8,-01.9,076,0109,1701845069,29.574 52,0072,0097,0976.8,-01.9,076,0121,1701845369,29.582 59,0072,0097,0976.9,-01.9,075,0123,1701845669,29.586 57,0073,0098,0977.1,-01.8,075,0111,1701845969,29.572 59,0076,0102,0976.9,-01.9,075,0153,1701846269,29.575 59,0075,0101,0976.8,-01.9,076,0120,1701846569,29.574 59,0067,0091,0977.1,-01.9,076,0117,1701846869,29.565 66,0070,0095,0977.0,-01.9,076,0118,1701847169,29.566 64,0069,0093,0977.1,-01.8,075,0118,1701847469,29.64 64,0065,0088,0977.1,-01.9,075,0122,1701847769,29.717 59,0063,0086,0977.1,-01.7,075,0110,1701848069,29.72 59,0065,0088,0976.9,-01.7,075,0099,1701848369,29.71 59,0061,0081,0976.9,-01.6,075,0114,1701848669,29.715 59,0071,0096,0977.0,-01.5,075,0113,1701848969,29.716 54,0059,0079,0977.0,-01.4,075,0125,1701849269,29.709 49,0063,0086,0977.1,-01.5,075,0125,1701849569,29.707 54,0069,0093,0977.1,-01.5,075,0108,1701849869,29.706 49,0064,0087,0977.2,-01.2,075,0107,1701850169,29.698 54,0066,0090,0977.0,-01.3,075,0122,1701850469,29.7 59,0063,0086,0977.2,-01.2,074,0114,1701850769,29.712 59,0067,0091,0977.1,-01.1,074,0107,1701851069,29.775 49,0068,0092,0977.3,-01.1,074,0121,1701851369,29.856 54,0062,0085,0977.4,-01.1,074,0100,1701851669,29.855 57,0065,0088,0977.1,-01.0,074,0127,1701851969,29.855 59,0068,0092,0977.1,-00.9,074,0127,1701852269,29.839 61,0062,0085,0977.4,-00.8,074,0117,1701852569,29.843 57,0060,0080,0977.7,-00.7,074,0118,1701852869,29.845 52,0059,0079,0977.5,-00.7,074,0124,1701853169,29.841 57,0063,0086,0977.3,-00.5,074,0113,1701853469,29.843 52,0062,0085,0977.6,-00.6,074,0130,1701853769,29.833 57,0059,0079,0977.9,-00.3,073,0098,1701854069,29.829 59,0063,0086,0977.6,-00.2,074,0121,1701854369,29.823 57,0061,0081,0977.8,-00.5,073,0113,1701854669,29.892 52,0065,0088,0977.9,-00.3,074,0109,1701854969,29.984 59,0064,0087,0977.7,-00.1,073,0099,1701855269,29.983 52,0064,0087,0977.7,+00.1,073,0113,1701855569,29.975 57,0062,0085,0977.8,-00.1,073,0100,1701855869,29.972 52,0063,0086,0977.8,-00.2,073,0116,1701856169,29.976 57,0057,0076,0977.7,-00.1,074,0120,1701856469,29.974 54,0059,0079,0977.7,-00.1,074,0128,1701856769,29.963 61,0058,0078,0977.8,-00.1,073,0110,1701857069,29.958 61,0057,0076,0977.8,+00.1,073,0124,1701857369,29.957 61,0059,0079,0977.8,+00.1,073,0116,1701857669,29.963 59,0057,0076,0977.9,+00.0,074,0107,1701857969,29.957 61,0063,0086,0977.6,+00.0,073,0116,1701858270,30.026 57,0058,0078,0977.9,-00.1,074,0132,1701858570,30.11 54,0059,0079,0977.7,-00.0,074,0132,1701858870,30.103 59,0064,0087,0977.8,+00.2,074,0091,1701859170,30.095 52,0063,0086,0977.8,+00.2,074,0117,1701859470,30.103 57,0062,0085,0977.8,+00.2,074,0112,1701859770,30.092 57,0064,0087,0977.7,+00.3,074,0112,1701860070,30.118 59,0061,0081,0977.8,+00.5,074,0124,1701860370,30.092 61,0061,0081,0977.6,+00.6,074,0130,1701860670,30.08 61,0070,0095,0977.7,+00.7,074,0105,1701860970,30.098 54,0057,0076,0977.6,+00.6,073,0117,1701861270,30.078 61,0064,0087,0977.9,+00.8,074,0127,1701861570,30.069 61,0056,0075,0977.9,+00.9,073,0133,1701861870,30.142 54,0060,0080,0977.9,+00.9,073,0117,1701862170,30.225 61,0063,0086,0978.0,+00.9,074,0104,1701862470,30.254 59,0061,0081,0977.8,+00.8,073,0125,1701862770,30.278 61,0057,0076,0977.7,+00.7,074,0114,1701863070,30.25 59,0061,0081,0977.6,+00.9,074,0107,1701863370,30.273 57,0070,0095,0977.6,+00.7,074,0124,1701863670,30.208 64,0065,0088,0977.8,+00.5,075,0127,1701863970,30.213 54,0059,0079,0977.7,+00.8,074,0113,1701864270,30.206 61,0065,0088,0977.6,+00.7,074,0121,1701864870,30.205 61,0063,0086,0977.8,+00.8,074,0114,1701865170,30.198 59,0060,0080,0977.5,+00.6,074,0124,1701865470,30.326 54,0071,0096,0977.5,+00.7,075,0140,1701866070,30.347 57,0063,0086,0977.5,+00.7,074,0114,1701866370,30.342 61,0063,0086,0977.6,+00.7,075,0114,1701866670,30.349 59,0062,0085,0977.7,+00.8,075,0108,1701866970,30.328 59,0064,0087,0977.7,+00.8,075,0117,1701867270,30.335 54,0067,0091,0977.7,+00.8,075,0113,1701867570,30.338 59,0067,0091,0977.8,+00.9,074,0128,1701867870,30.331 59,0070,0095,0977.9,+00.8,074,0118,1701868170,30.328 54,0066,0090,0977.8,+00.8,074,0112,1701868470,30.327 61,0073,0098,0977.7,+00.8,074,0125,1701868770,30.326 61,0072,0097,0978.0,+00.9,074,0113,1701869070,30.394 57,0077,0103,0977.6,+00.7,075,0122,1701869370,30.472 61,0085,0114,0977.6,+00.6,076,0130,1701869670,30.469 57,0070,0095,0977.7,+00.8,076,0115,1701869970,30.466 66,0072,0097,0977.9,+00.6,075,0101,1701870270,30.452 64,0077,0103,0977.7,+00.4,076,0108,1701870570,30.456 64,0071,0096,0977.8,+00.7,076,0122,1701870870,30.453 57,0067,0091,0977.9,+00.6,076,0126,1701871170,30.446 61,0070,0095,0977.9,+00.7,076,0124,1701871470,30.442 64,0064,0087,0977.7,+00.5,076,0120,1701871770,30.44 64,0072,0097,0977.9,+00.8,076,0112,1701872070,30.444 54,0063,0086,0978.0,+00.7,076,0120,1701872370,30.446 64,0068,0092,0978.1,+00.7,076,0129,1701872670,30.513 61,0070,0095,0977.8,+00.7,076,0131,1701872970,30.587 54,0077,0103,0977.9,+00.8,076,0105,1701873270,30.586 61,0073,0098,0977.9,+00.8,076,0111,1701873570,30.582 61,0072,0097,0978.0,+00.7,076,0108,1701873870,30.582 64,0076,0102,0978.1,+00.6,076,0101,1701874170,30.603 64,0079,0107,0978.0,+00.5,076,0120,1701874470,30.586 59,0074,0100,0977.9,+00.5,076,0119,1701874770,30.583 61,0068,0092,0978.0,+00.5,076,0130,1701875070,30.592 54,0076,0102,0978.2,+00.4,077,0120,1701875670,30.578 61,0070,0095,0978.3,+00.4,077,0132,1701875970,30.572 61,0070,0095,0978.4,+00.5,076,0107,1701876270,30.637 64,0068,0092,0978.4,+00.5,076,0116,1701876570,30.711 64,0072,0097,0978.2,+00.4,076,0113,1701876870,30.711 64,0067,0091,0978.5,+00.5,076,0122,1701877170,30.717 70,0062,0085,0978.4,+00.6,077,0113,1701877470,30.703 61,0068,0092,0978.5,+00.4,077,0124,1701877770,30.709 59,0066,0090,0978.4,+00.4,077,0131,1701878070,30.706 61,0064,0087,0978.3,+00.5,077,0101,1701878370,30.707 47,0061,0081,0978.7,+00.5,077,0108,1701878670,30.699 54,0063,0086,0978.5,+00.4,077,0122,1701878970,30.696 54,0057,0076,0978.3,+00.4,077,0104,1701879270,30.692 64,0051,0069,0978.5,+00.5,077,0096,1701879570,30.696 47,0051,0069,0978.6,+00.5,077,0113,1701879870,30.749 64,0046,0063,0978.9,+00.5,077,0130,1701880170,30.844 59,0046,0063,0978.9,+00.5,077,0119,1701880470,30.835 64,0040,0054,0979.2,+00.5,077,0106,1701880770,30.831 52,0036,0049,0979.1,+00.5,077,0131,1701881070,30.838 54,0027,0037,0979.0,+00.6,077,0094,1701881370,30.825 59,0023,0031,0979.2,+00.6,077,0109,1701881670,30.824 54,0028,0038,0979.3,+00.6,077,0128,1701881970,30.817 57,0016,0022,0979.5,+00.7,077,0111,1701882270,30.82 49,0009,0012,0979.4,+00.9,078,0131,1701882570,30.817 57,0012,0016,0979.7,+01.0,078,0117,1701882870,30.812 49,0008,0011,0979.5,+01.1,078,0116,1701883170,30.814 57,0007,0010,0979.5,+01.2,078,0113,1701883470,30.878 59,0007,0010,0979.4,+01.2,078,0128,1701883770,30.958 52,0012,0016,0979.8,+01.2,078,0111,1701884070,30.95 59,0024,0032,0979.9,+01.2,077,0116,1701884370,30.947 57,0012,0016,0980.0,+01.2,077,0112,1701884670,30.953 54,0010,0013,0979.9,+01.3,077,0113,1701884970,30.941 47,0008,0011,0980.2,+01.3,077,0120,1701885270,30.937 47,0008,0011,0980.1,+01.3,078,0114,1701885570,30.935 61,0016,0022,0980.1,+01.2,077,0104,1701885870,30.936 47,0032,0044,0980.1,+01.2,077,0125,1701886170,30.938 47,0021,0028,0980.4,+01.3,077,0124,1701886470,30.931 49,0048,0065,0980.4,+01.4,077,0135,1701886770,30.93 61,0030,0042,0980.4,+01.4,077,0139,1701887070,30.993 57,0034,0047,0980.3,+01.4,077,0102,1701887371,31.063 61,0017,0023,0980.3,+01.4,077,0126,1701887671,31.066 45,0010,0013,0980.4,+01.4,077,0123,1701887971,31.057 54,0013,0017,0980.2,+01.3,077,0118,1701888271,31.058 59,0010,0013,0980.3,+01.4,077,0103,1701888571,31.056 59,0009,0012,0980.3,+01.3,077,0106,1701888871,31.053 54,0009,0012,0980.4,+01.4,077,0124,1701889171,31.047 54,0010,0013,0980.6,+01.4,077,0104,1701889471,31.056 54,0008,0011,0980.7,+01.4,077,0105,1701889771,31.043 59,0012,0016,0980.6,+01.3,077,0121,1701890071,31.036 57,0010,0013,0980.7,+01.5,076,0106,1701890371,31.039 59,0011,0015,0980.7,+01.5,075,0107,1701890671,31.098 52,0014,0018,0980.8,+01.5,075,0110,1701890971,31.19 59,0010,0013,0981.0,+01.6,075,0107,1701891271,31.188 52,0011,0015,0981.0,+01.6,075,0097,1701891571,31.186 57,0009,0012,0980.7,+01.5,075,0124,1701891871,31.17 57,0009,0012,0980.8,+01.6,074,0115,1701892171,31.177 59,0009,0012,0981.0,+01.6,074,0105,1701892471,31.176 64,0010,0013,0981.4,+01.7,073,0117,1701892771,31.17 59,0011,0015,0981.0,+01.7,073,0107,1701893071,31.166 59,0011,0015,0981.3,+01.6,073,0114,1701893371,31.161 59,0011,0015,0981.4,+01.7,072,0105,1701893671,31.16 59,0011,0015,0981.6,+01.6,073,0118,1701893971,31.155 57,0012,0016,0981.5,+01.5,073,0120,1701894271,31.237 52,0011,0015,0981.5,+01.5,073,0092,1701894571,31.307 57,0012,0016,0981.5,+01.4,073,0112,1701894871,31.312 59,0011,0015,0981.4,+01.4,073,0120,1701895171,31.297 57,0011,0015,0981.6,+01.3,074,0121,1701895471,31.298 59,0013,0017,0981.7,+01.3,074,0131,1701895771,31.289 59,0012,0016,0981.6,+01.2,074,0123,1701896071,31.297 52,0014,0018,0981.6,+01.2,074,0101,1701896371,31.284 61,0013,0017,0981.7,+01.2,074,0118,1701896671,31.286 64,0012,0016,0981.9,+01.1,074,0109,1701896971,31.274 61,0011,0015,0982.2,+01.1,074,0131,1701897271,31.281 59,0012,0016,0982.0,+01.0,074,0118,1701897571,31.278 54,0010,0013,0981.9,+01.0,074,0106,1701897871,31.351 54,0012,0016,0982.0,+01.0,074,0103,1701898171,31.424 52,0013,0017,0981.9,+01.0,074,0115,1701898471,31.428 61,0011,0015,0981.9,+01.0,074,0111,1701898771,31.427 61,0011,0015,0982.0,+00.9,074,0119,1701899071,31.421 66,0012,0016,0982.2,+00.9,074,0124,1701899371,31.415 61,0010,0013,0982.1,+00.9,074,0093,1701899671,31.412 61,0013,0017,0982.1,+00.9,074,0113,1701899971,31.415 52,0014,0018,0982.4,+00.9,074,0107,1701900271,31.41 54,0011,0015,0982.3,+00.8,075,0113,1701900571,31.413 52,0011,0015,0982.2,+00.8,075,0104,1701900871,31.412 59,0012,0016,0982.3,+00.8,075,0117,1701901171,31.403 61,0010,0013,0982.4,+00.8,075,0123,1701901471,31.49 61,0012,0016,0982.4,+00.8,075,0109,1701901771,31.563 66,0012,0016,0982.4,+00.9,075,0111,1701902071,31.554 59,0011,0015,0982.3,+00.8,075,0105,1701902371,31.556 61,0014,0018,0982.4,+00.8,075,0115,1701902671,31.544 52,0013,0017,0982.4,+00.8,075,0100,1701902971,31.539 52,0012,0016,0982.7,+00.9,075,0094,1701903271,31.53 52,0013,0017,0982.7,+00.9,075,0117,1701903571,31.526 52,0011,0015,0982.7,+01.0,075,0099,1701903871,31.526 52,0012,0016,0982.7,+01.0,075,0086,1701904171,31.521 59,0013,0017,0982.8,+01.0,075,0093,1701904471,31.524 52,0012,0016,0982.7,+01.0,075,0109,1701904771,31.517 59,0012,0016,0982.7,+01.0,075,0105,1701905071,31.597 66,0012,0016,0982.7,+00.9,075,0124,1701905371,31.671 59,0010,0013,0982.5,+01.0,075,0122,1701905671,31.66 54,0010,0013,0982.9,+01.0,075,0109,1701905971,31.657 59,0011,0015,0982.6,+01.0,075,0130,1701906271,31.656 52,0012,0016,0982.7,+01.0,075,0112,1701906571,31.653 52,0009,0012,0982.4,+01.0,075,0109,1701906871,31.658 52,0011,0015,0982.5,+01.0,075,0104,1701907171,31.65 66,0012,0016,0982.4,+01.0,075,0122,1701907471,31.648 52,0011,0015,0982.4,+01.0,075,0104,1701907771,31.681 54,0010,0013,0982.5,+01.0,075,0119,1701908071,31.647 59,0011,0015,0982.4,+00.9,075,0134,1701908371,31.645 59,0013,0017,0982.7,+00.9,075,0107,1701908671,31.714 59,0013,0017,0982.7,+00.9,075,0113,1701908971,31.798 52,0011,0015,0982.7,+01.0,075,0109,1701909271,31.789 52,0011,0015,0982.8,+01.0,075,0114,1701909571,31.785 52,0013,0017,0983.0,+01.0,074,0095,1701909871,31.784 59,0013,0017,0982.7,+01.0,075,0107,1701910171,31.787 59,0010,0013,0982.6,+00.9,075,0109,1701910471,31.778 59,0011,0015,0982.9,+00.9,075,0115,1701910771,31.768 64,0014,0018,0982.9,+00.8,075,0123,1701911071,31.764 52,0011,0015,0983.1,+00.8,075,0105,1701911371,31.767 49,0014,0018,0982.9,+00.8,075,0123,1701911671,31.766 59,0013,0017,0983.2,+00.9,075,0107,1701911971,31.765 61,0014,0018,0982.9,+00.9,074,0084,1701912271,31.832 54,0014,0018,0983.3,+00.9,074,0122,1701912571,31.9 54,0013,0017,0982.9,+01.0,074,0116,1701912871,31.897 61,0011,0015,0983.0,+01.0,073,0123,1701913171,31.908 61,0013,0017,0982.9,+01.0,073,0114,1701913471,31.901 54,0012,0016,0982.8,+01.0,073,0107,1701913771,31.905 61,0012,0016,0983.0,+01.0,073,0093,1701914071,31.894 47,0012,0016,0983.3,+00.9,073,0095,1701914371,31.889 54,0012,0016,0983.0,+00.8,074,0099,1701914971,31.878 54,0014,0018,0983.3,+00.9,073,0100,1701915271,31.881 61,0014,0018,0983.0,+00.8,074,0116,1701915571,31.884 54,0013,0017,0983.2,+00.7,074,0101,1701915871,31.956 61,0012,0016,0983.3,+00.8,074,0107,1701916172,32.028 54,0014,0018,0983.2,+00.7,074,0122,1701916472,32.03 61,0013,0017,0983.3,+00.7,074,0109,1701916772,32.019 54,0013,0017,0983.2,+00.7,074,0117,1701917072,32.022 54,0014,0018,0983.5,+00.7,074,0118,1701917372,32.019 66,0015,0021,0983.4,+00.8,074,0116,1701917672,32.018 57,0014,0018,0983.5,+00.7,074,0116,1701917972,32.013 54,0012,0016,0983.6,+00.7,074,0121,1701918272,32.013 54,0014,0018,0983.5,+00.7,074,0113,1701918572,32.003 61,0013,0017,0983.3,+00.7,075,0106,1701918872,32.015 66,0012,0016,0983.4,+00.7,075,0113,1701919172,32.005 61,0013,0017,0983.6,+00.6,075,0108,1701919472,32.069 61,0012,0016,0983.7,+00.6,075,0118,1701919772,32.147 61,0014,0018,0983.8,+00.6,075,0107,1701920072,32.141 61,0015,0021,0983.7,+00.6,075,0116,1701920372,32.144 61,0011,0015,0983.7,+00.7,074,0137,1701920672,32.138 54,0013,0017,0983.8,+00.7,075,0111,1701920972,32.142 57,0012,0016,0984.0,+00.7,074,0100,1701921272,32.142 61,0013,0017,0983.8,+00.7,074,0107,1701921572,32.136 57,0015,0021,0983.7,+00.6,075,0125,1701921872,32.131 54,0012,0016,0984.0,+00.6,074,0116,1701922172,32.136 61,0013,0017,0984.0,+00.7,074,0120,1701922472,32.133 54,0012,0016,0984.2,+00.8,073,0108,1701922772,32.128 59,0013,0017,0984.2,+00.8,073,0107,1701923072,32.195 54,0016,0022,0984.4,+00.8,073,0113,1701923372,32.27 54,0013,0017,0984.4,+00.8,073,0125,1701923672,32.268 57,0014,0018,0984.5,+00.8,074,0092,1701923972,32.258 61,0012,0016,0984.6,+00.8,074,0113,1701924272,32.259 54,0013,0017,0984.5,+00.7,074,0129,1701924572,32.265 54,0013,0017,0984.4,+00.7,074,0111,1701924872,32.264 54,0012,0016,0984.5,+00.7,075,0100,1701925172,32.26 54,0014,0018,0984.4,+00.7,074,0100,1701925472,32.255 54,0012,0016,0984.4,+00.7,074,0127,1701925772,32.262 54,0015,0021,0984.3,+00.7,075,0111,1701926072,32.256 61,0030,0042,0984.7,+00.7,074,0112,1701926372,32.259 52,0020,0027,0984.6,+00.7,075,0111,1701926672,32.318 52,0060,0080,0984.5,+00.8,074,0115,1701926972,32.391 52,0055,0074,0984.5,+00.8,074,0112,1701927272,32.391 59,0025,0034,0984.5,+00.8,074,0112,1701927572,32.39 42,0016,0022,0984.6,+00.7,074,0111,1701928172,32.384 49,0016,0022,0984.7,+00.7,074,0115,1701928472,32.375 54,0020,0027,0984.8,+00.8,074,0123,1701928772,32.382 59,0015,0021,0984.8,+00.8,074,0106,1701929072,32.365 57,0014,0018,0985.0,+00.9,073,0107,1701929372,32.376 61,0015,0021,0985.0,+00.9,073,0121,1701929672,32.367 59,0016,0022,0985.0,+00.8,073,0107,1701929972,32.366 59,0016,0022,0985.3,+00.8,073,0113,1701930572,32.512 52,0025,0034,0985.0,+00.9,074,0117,1701930872,32.505 54,0016,0022,0985.2,+00.8,074,0096,1701931172,32.509 49,0018,0024,0985.1,+00.8,074,0117,1701931772,32.506 47,0020,0027,0985.3,+00.8,074,0125,1701932072,32.493 64,0022,0029,0985.3,+00.8,074,0107,1701932372,32.496 47,0018,0024,0985.3,+00.8,074,0103,1701932672,32.529 59,0016,0022,0985.3,+00.8,075,0100,1701932972,32.478 49,0021,0028,0985.6,+00.9,074,0107,1701933272,32.482 59,0018,0024,0985.5,+00.8,074,0114,1701933572,32.472 57,0016,0022,0985.5,+00.9,074,0106,1701933872,32.544 47,0017,0023,0985.5,+00.9,074,0092,1701934172,32.625 59,0018,0024,0985.4,+01.0,073,0116,1701934472,32.624 54,0013,0017,0985.3,+01.0,073,0128,1701934772,32.619 45,0016,0022,0985.3,+01.0,072,0113,1701935372,32.63 61,0015,0021,0985.2,+01.1,072,0108,1701935672,32.62 64,0016,0022,0985.3,+01.1,072,0123,1701935972,32.628 61,0018,0024,0985.4,+01.1,072,0102,1701936272,32.622 61,0018,0024,0985.5,+01.2,073,0106,1701936572,32.613 64,0017,0023,0985.2,+01.3,073,0103,1701936872,32.608 61,0018,0024,0985.3,+01.3,073,0110,1701937172,32.599 64,0017,0023,0985.4,+01.4,072,0117,1701937472,32.675 61,0014,0018,0985.3,+01.4,072,0101,1701937772,32.755 61,0018,0024,0985.3,+01.4,072,0133,1701938072,32.751 61,0016,0022,0985.3,+01.4,072,0108,1701938372,32.752 52,0018,0024,0985.2,+01.5,072,0100,1701938672,32.745 66,0019,0026,0985.3,+01.5,071,0097,1701938972,32.741 64,0016,0022,0985.3,+01.5,071,0096,1701939272,32.735 52,0016,0022,0985.6,+01.7,072,0106,1701939572,32.73 61,0019,0026,0985.7,+01.6,071,0113,1701939872,32.731 54,0023,0031,0985.5,+01.6,071,0130,1701940172,32.731 64,0031,0043,0985.4,+01.8,070,0102,1701940472,32.733 61,0020,0027,0985.6,+01.9,069,0145,1701940772,32.726 61,0017,0023,0985.5,+01.9,069,0116,1701941072,32.792 61,0025,0034,0985.4,+01.9,069,0104,1701941372,32.866 54,0034,0047,0985.5,+01.9,069,0108,1701941672,32.876 61,0051,0069,0985.6,+02.0,068,0113,1701941972,32.868 52,0035,0048,0985.4,+02.1,069,0099,1701942272,32.867 49,0104,0139,0985.6,+02.1,068,0114,1701942572,32.852 61,0144,0194,0985.3,+02.1,068,0099,1701942872,32.852 61,0023,0031,0985.5,+02.2,068,0111,1701943172,32.859 59,0023,0031,0985.5,+02.3,068,0107,1701943472,32.855 59,0017,0023,0985.5,+02.4,068,0115,1701943772,32.857 61,0015,0021,0985.2,+02.5,068,0100,1701944072,32.835 49,0018,0024,0985.2,+02.5,067,0116,1701944372,32.842 59,0016,0022,0985.3,+02.6,066,0091,1701944672,32.919 49,0022,0029,0985.5,+02.6,066,0108,1701944972,32.998 59,0016,0022,0985.0,+02.8,067,0108,1701945272,32.994 59,0017,0023,0985.0,+02.8,065,0109,1701945572,32.999 59,0026,0036,0985.2,+02.8,064,0111,1701945872,32.982 49,0015,0021,0985.0,+02.8,064,0122,1701946172,32.977 59,0016,0022,0985.3,+03.1,064,0109,1701946472,32.966 59,0016,0022,0985.3,+03.3,065,0123,1701946772,32.966 59,0017,0023,0985.4,+03.3,064,0119,1701947072,32.964 59,0016,0022,0985.0,+03.1,063,0104,1701947372,32.959 57,0015,0021,0985.2,+03.2,062,0123,1701947672,32.963 59,0017,0023,0985.1,+03.1,062,0115,1701947972,32.96 59,0014,0018,0985.1,+03.2,063,0111,1701948273,33.027 59,0013,0017,0984.9,+03.4,063,0109,1701948573,33.107 47,0015,0021,0985.1,+03.1,061,0110,1701948873,33.106 59,0014,0018,0984.9,+03.1,063,0127,1701949173,33.101 61,0014,0018,0984.8,+03.1,063,0099,1701949473,33.091 59,0014,0018,0985.2,+03.0,063,0118,1701949773,33.087 47,0013,0017,0985.0,+02.9,062,0089,1701950073,33.09 61,0015,0021,0985.0,+02.7,063,0116,1701950373,33.081 59,0014,0018,0984.8,+02.9,063,0111,1701950973,33.074 47,0016,0022,0984.7,+03.0,063,0114,1701951273,33.079 59,0013,0017,0984.6,+02.9,063,0124,1701951573,33.07 59,0018,0024,0985.0,+03.0,062,0116,1701952173,33.211 61,0015,0021,0984.7,+03.1,064,0148,1701952473,33.22 47,0018,0024,0984.6,+02.9,062,0124,1701952773,33.219 47,0026,0036,0984.9,+03.0,063,0106,1701953073,33.211 59,0022,0029,0984.8,+03.0,063,0114,1701953373,33.202 59,0026,0036,0984.7,+02.9,063,0120,1701953673,33.206 59,0042,0057,0984.6,+03.0,063,0110,1701953973,33.209 52,0016,0022,0984.5,+02.9,063,0123,1701954273,33.2 59,0015,0021,0984.7,+02.9,064,0110,1701954573,33.186 49,0017,0023,0984.5,+02.9,065,0116,1701954873,33.181 57,0020,0027,0984.7,+02.9,064,0109,1701955173,33.172 49,0016,0022,0984.6,+02.8,064,0110,1701955473,33.243 49,0017,0023,0984.8,+02.7,065,0121,1701955773,33.325 47,0017,0023,0984.5,+02.5,065,0125,1701956073,33.324 59,0017,0023,0984.6,+02.5,065,0095,1701956373,33.318 49,0019,0026,0984.8,+02.4,066,0117,1701956673,33.316 61,0024,0032,0984.7,+02.3,066,0099,1701956973,33.319 61,0020,0027,0984.6,+02.2,066,0103,1701957273,33.309 57,0019,0026,0984.4,+02.1,067,0127,1701957573,33.315 59,0019,0026,0984.6,+02.1,066,0115,1701957873,33.305 61,0020,0027,0984.7,+01.9,067,0093,1701958173,33.303 54,0020,0027,0984.6,+01.8,068,0137,1701958473,33.309 59,0018,0024,0984.7,+01.7,068,0117,1701958773,33.299 64,0022,0029,0984.7,+01.5,068,0123,1701959073,33.364 52,0022,0029,0984.7,+01.4,068,0087,1701959373,33.445 61,0019,0026,0984.6,+01.2,069,0092,1701959673,33.442 59,0020,0027,0984.5,+01.0,069,0120,1701959973,33.428 54,0023,0031,0984.4,+00.9,070,0104,1701960273,33.426 64,0021,0028,0984.0,+00.6,070,0105,1701960573,33.429 59,0029,0039,0984.4,+00.4,070,0114,1701960873,33.423 64,0031,0043,0984.4,+00.2,071,0122,1701961173,33.428 64,0031,0043,0984.4,+00.0,071,0107,1701961473,33.435 54,0030,0042,0984.6,-00.3,072,0086,1701961773,33.431 54,0023,0031,0984.2,-00.5,072,0119,1701962073,33.422 57,0029,0039,0984.1,-00.7,072,0102,1701962373,33.422 70,0027,0037,0984.2,-00.8,072,0115,1701962673,33.49 64,0026,0036,0984.2,-00.9,073,0093,1701962973,33.566 64,0045,0060,0983.8,-01.0,073,0111,1701963273,33.572 59,0046,0063,0984.1,-01.3,073,0121,1701963573,33.564 57,0028,0038,0984.0,-01.3,073,0114,1701963873,33.553 61,0025,0034,0983.7,-01.4,074,0121,1701964173,33.555 61,0025,0034,0983.6,-01.5,074,0105,1701964473,33.56 57,0031,0043,0983.6,-01.6,074,0129,1701964773,33.558 57,0034,0047,0983.5,-01.7,074,0114,1701965073,33.564 57,0033,0045,0983.4,-01.7,074,0103,1701965373,33.557 54,0027,0037,0983.4,-01.9,074,0125,1701965673,33.552 61,0030,0042,0983.6,-01.9,074,0112,1701965973,33.545 49,0025,0034,0983.7,-02.1,074,0107,1701966573,33.704 49,0028,0038,0983.5,-02.2,074,0102,1701966873,33.71 49,0051,0069,0983.7,-02.3,074,0106,1701967173,33.705 54,0029,0039,0983.6,-02.6,074,0103,1701967773,33.688 59,0030,0042,0983.7,-02.7,074,0117,1701968073,33.684 61,0026,0036,0983.6,-02.8,074,0116,1701968373,33.685 59,0033,0045,0983.5,-02.9,074,0116,1701968673,33.691 59,0028,0038,0983.6,-03.1,074,0128,1701968973,33.69 59,0028,0038,0983.4,-03.3,074,0115,1701969273,33.682 59,0030,0042,0983.3,-03.3,073,0098,1701969573,33.69 52,0031,0043,0983.5,-03.4,074,0114,1701969873,33.75 59,0034,0047,0983.4,-03.5,074,0100,1701970173,33.841 66,0029,0039,0983.4,-03.5,074,0098,1701970473,33.841 64,0026,0036,0983.6,-03.6,074,0096,1701970773,33.842 28,0027,0037,0983.5,-03.7,074,0111,1701971073,33.841 59,0028,0038,0983.4,-03.8,074,0129,1701971373,33.839 49,0026,0036,0983.7,-03.9,074,0124,1701971673,33.833 49,0026,0036,0983.5,-04.1,074,0128,1701971973,33.839 61,0033,0045,0983.4,-04.3,074,0122,1701972573,33.833 66,0027,0037,0983.2,-04.4,073,0116,1701972873,33.822 59,0028,0038,0983.0,-04.6,073,0125,1701973173,33.831 59,0025,0034,0983.4,-04.8,073,0103,1701973473,33.911 49,0026,0036,0983.3,-04.9,074,0125,1701973773,33.978 52,0030,0042,0983.1,-05.0,073,0126,1701974073,33.989 52,0042,0057,0983.2,-05.1,073,0121,1701974373,33.987 66,0030,0042,0983.1,-05.1,074,0128,1701974673,33.984 52,0034,0047,0983.2,-05.1,073,0116,1701974973,33.991 54,0033,0045,0983.0,-05.1,074,0098,1701975274,34.003 47,0036,0049,0983.2,-05.1,074,0114,1701975573,33.98 66,0034,0047,0983.2,-05.0,075,0114,1701976173,33.991 52,0053,0071,0983.1,-04.9,075,0133,1701976473,33.981 52,0038,0052,0982.9,-05.0,075,0128,1701976773,33.998 47,0043,0058,0983.0,-05.2,075,0111,1701977074,34.065 52,0038,0052,0982.8,-05.2,075,0120,1701977374,34.148 52,0034,0047,0982.7,-05.2,074,0110,1701977674,34.145 47,0034,0047,0983.1,-05.3,074,0123,1701977974,34.151 59,0032,0044,0982.6,-05.4,074,0101,1701978274,34.159 64,0032,0044,0982.6,-05.3,075,0122,1701978574,34.149 52,0037,0050,0982.5,-05.3,075,0116,1701978874,34.145 52,0038,0052,0982.6,-05.3,075,0122,1701979174,34.143 52,0070,0095,0982.3,-05.4,075,0129,1701979474,34.155 52,0078,0106,0982.5,-05.3,075,0112,1701979774,34.146 54,0048,0065,0982.4,-05.3,075,0112,1701980074,34.141 23,0051,0069,0982.4,-05.2,075,0118,1701980374,34.148 52,0048,0065,0982.5,-05.3,076,0102,1701980674,34.22 49,0041,0055,0982.0,-05.1,076,0105,1701980974,34.301 49,0054,0073,0982.2,-05.4,077,0106,1701981274,34.305 66,0048,0065,0981.8,-05.1,077,0123,1701981574,34.301 49,0040,0054,0981.7,-04.9,077,0101,1701981874,34.309 52,0053,0071,0981.8,-04.9,078,0112,1701982174,34.306 52,0120,0161,0981.7,-04.9,078,0121,1701982474,34.292 52,0075,0101,0981.8,-04.6,077,0108,1701982774,34.294 59,0058,0078,0981.9,-04.4,078,0114,1701983074,34.298 59,0041,0055,0981.8,-04.4,078,0117,1701983374,34.295 59,0040,0054,0981.5,-04.2,078,0104,1701983674,34.29 52,0036,0049,0981.7,-04.0,078,0111,1701983974,34.293 52,0030,0042,0981.7,-04.2,079,0127,1701984274,34.367 54,0032,0044,0981.5,-04.2,079,0115,1701984574,34.45 49,0030,0042,0981.4,-04.0,078,0116,1701984874,34.44 49,0026,0036,0981.2,-04.0,078,0121,1701985174,34.444 49,0029,0039,0981.3,-04.0,078,0115,1701985474,34.448 52,0033,0045,0981.3,-04.0,078,0099,1701985774,34.441 49,0032,0044,0981.3,-04.0,079,0123,1701986074,34.44 49,0029,0039,0981.7,-03.9,079,0122,1701986374,34.44 49,0028,0038,0981.3,-03.8,079,0130,1701986674,34.446 49,0031,0043,0981.3,-03.8,079,0106,1701986974,34.441 52,0034,0047,0981.3,-03.7,079,0134,1701987274,34.446 66,0032,0044,0981.2,-03.6,079,0108,1701987574,34.444 66,0035,0048,0981.1,-03.5,079,0104,1701987874,34.516 49,0034,0047,0981.1,-03.3,078,0128,1701988174,34.587 61,0033,0045,0980.9,-03.2,079,0116,1701988474,34.587 49,0035,0048,0981.0,-03.1,079,0100,1701988774,34.591 52,0041,0055,0981.2,-03.0,079,0131,1701989074,34.593 49,0038,0052,0980.6,-02.8,079,0101,1701989374,34.582 61,0040,0054,0980.9,-02.8,079,0103,1701989674,34.579 61,0036,0049,0980.5,-02.7,079,0100,1701989974,34.579 59,0044,0059,0980.3,-02.7,079,0133,1701990274,34.573 49,0031,0043,0980.6,-02.7,079,0116,1701990574,34.567 66,0030,0042,0980.3,-02.7,078,0122,1701990874,34.573 49,0027,0037,0980.3,-02.8,078,0124,1701991174,34.577 52,0030,0042,0980.4,-02.8,078,0118,1701991474,34.65 59,0026,0036,0980.6,-02.9,078,0133,1701991774,34.725 61,0028,0038,0980.7,-02.9,078,0120,1701992074,34.727 49,0025,0034,0980.4,-03.0,077,0112,1701992374,34.721 49,0026,0036,0980.3,-03.1,077,0140,1701992674,34.727 49,0024,0032,0980.2,-03.2,077,0119,1701992974,34.72 49,0023,0031,0980.1,-03.3,077,0121,1701993274,34.719 52,0024,0032,0980.0,-03.3,077,0117,1701993574,34.726 49,0022,0029,0979.8,-03.4,077,0128,1701993874,34.721 66,0022,0029,0979.7,-03.5,076,0118,1701994174,34.712 61,0024,0032,0979.6,-03.7,076,0122,1701994474,34.715 49,0022,0029,0979.7,-03.7,076,0107,1701994774,34.72 59,0024,0032,0979.6,-03.8,076,0124,1701995074,34.791 49,0023,0031,0979.5,-03.8,076,0082,1701995374,34.874 61,0022,0029,0979.3,-03.9,077,0107,1701995674,34.869 61,0022,0029,0979.4,-03.7,077,0098,1701995974,34.869 54,0025,0034,0979.6,-03.7,077,0121,1701996274,34.862 61,0025,0034,0979.6,-03.8,077,0106,1701996574,34.875 66,0031,0043,0979.7,-03.7,078,0104,1701996874,34.874 52,0024,0032,0979.4,-03.7,077,0098,1701997174,34.869 61,0028,0038,0979.3,-03.6,078,0106,1701997474,34.86 66,0026,0036,0979.0,-03.6,078,0123,1701997774,34.869 49,0030,0042,0979.3,-03.6,078,0105,1701998074,34.862 52,0028,0038,0978.8,-03.5,078,0114,1701998374,34.865 52,0030,0042,0978.7,-03.6,078,0091,1701998674,34.94 52,0036,0049,0978.8,-03.4,078,0105,1701998975,35.018 61,0032,0044,0978.8,-03.3,078,0106,1701999275,35.021 52,0032,0044,0978.8,-03.2,078,0114,1701999575,35.017 61,0032,0044,0978.9,-03.1,078,0102,1701999875,35.01 59,0035,0048,0979.0,-03.0,078,0105,1702000175,35.028 70,0036,0049,0979.0,-03.0,078,0121,1702000475,35.025 66,0035,0048,0979.2,-02.9,078,0118,1702000775,35.024 66,0029,0039,0979.1,-02.9,078,0138,1702001075,35.016 52,0031,0043,0979.3,-02.9,077,0106,1702001375,35.013 61,0028,0038,0979.1,-02.9,077,0111,1702001675,35.006 61,0025,0034,0978.7,-03.1,077,0122,1702001975,35.017 52,0025,0034,0978.5,-03.0,076,0094,1702002275,35.086 59,0029,0039,0978.1,-03.1,076,0139,1702002875,35.159 52,0032,0044,0978.1,-03.1,076,0118,1702003175,35.171 61,0028,0038,0978.0,-03.2,076,0113,1702003475,35.153 49,0027,0037,0977.9,-03.2,076,0112,1702003775,35.158 52,0030,0042,0977.7,-03.2,076,0126,1702004075,35.165 61,0026,0036,0977.6,-03.3,076,0109,1702004375,35.169 59,0025,0034,0977.5,-03.5,076,0118,1702004675,35.161 49,0023,0031,0977.6,-03.8,075,0132,1702004975,35.152 49,0024,0032,0977.5,-04.0,075,0116,1702005275,35.155 49,0024,0032,0977.5,-04.2,075,0100,1702005575,35.154 59,0024,0032,0977.2,-04.3,075,0115,1702005875,35.228 52,0026,0036,0976.9,-04.6,075,0114,1702006175,35.304 52,0022,0029,0977.1,-04.7,075,0132,1702006475,35.316 49,0022,0029,0977.0,-05.0,075,0106,1702006775,35.307 59,0022,0029,0977.0,-05.2,074,0105,1702007075,35.308 54,0022,0029,0976.7,-05.2,074,0119,1702007375,35.313 52,0023,0031,0976.9,-05.3,074,0117,1702007675,35.32 52,0024,0032,0976.5,-05.5,074,0108,1702007975,35.317 49,0023,0031,0977.1,-05.7,074,0113,1702008275,35.314 49,0018,0024,0976.6,-05.8,074,0116,1702008575,35.318 54,0017,0023,0976.7,-05.9,074,0108,1702008875,35.323 61,0017,0023,0976.7,-05.9,074,0113,1702009175,35.319 52,0019,0026,0976.8,-06.1,074,0101,1702009475,35.393 52,0021,0028,0976.7,-06.5,073,0118,1702010075,35.471 59,0022,0029,0976.4,-06.7,073,0108,1702010375,35.474 52,0017,0023,0976.1,-06.8,073,0107,1702010675,35.466 66,0020,0027,0976.1,-07.0,072,0115,1702010975,35.474 61,0022,0029,0976.5,-07.0,072,0135,1702011275,35.479 52,0021,0028,0976.2,-07.1,073,0138,1702011575,35.483 54,0019,0026,0976.1,-07.1,073,0119,1702011875,35.485 52,0017,0023,0976.2,-07.1,073,0136,1702012175,35.485 59,0019,0026,0976.1,-07.2,073,0123,1702012475,35.479 59,0019,0026,0975.7,-07.3,072,0129,1702012775,35.481 52,0019,0026,0975.7,-07.4,073,0117,1702013075,35.556 52,0019,0026,0975.9,-07.4,072,0116,1702013375,35.636 59,0020,0027,0976.1,-07.5,073,0121,1702013675,35.636 52,0017,0023,0976.0,-07.5,073,0116,1702013975,35.643 52,0018,0024,0976.1,-07.5,072,0090,1702014275,35.633 66,0017,0023,0975.9,-07.6,072,0110,1702014575,35.647 59,0017,0023,0976.0,-07.6,072,0110,1702014875,35.64 59,0020,0027,0976.4,-07.6,072,0112,1702015175,35.644 59,0018,0024,0976.5,-07.7,072,0127,1702015475,35.657 59,0020,0027,0976.0,-07.8,072,0119,1702015775,35.645 49,0018,0024,0976.2,-07.9,072,0114,1702016075,35.657 54,0020,0027,0976.0,-07.9,072,0108,1702016375,35.65 59,0017,0023,0975.7,-08.1,071,0104,1702016675,35.728 59,0018,0024,0975.6,-08.5,071,0108,1702016975,35.813 59,0018,0024,0976.0,-08.3,071,0115,1702017275,35.811 66,0021,0028,0975.9,-08.2,072,0126,1702017575,35.805 66,0022,0029,0975.8,-08.4,071,0113,1702017875,35.816 59,0023,0031,0975.7,-08.5,071,0118,1702018175,35.801 59,0030,0042,0975.4,-08.6,071,0110,1702018475,35.808 54,0021,0028,0975.6,-08.5,071,0127,1702018775,35.814 64,0022,0029,0975.9,-08.4,071,0127,1702019075,35.824 61,0022,0029,0975.8,-08.6,071,0105,1702019375,35.827 61,0024,0032,0975.9,-08.6,071,0102,1702019675,35.827 61,0039,0053,0975.7,-08.5,071,0120,1702019975,35.819 66,0036,0049,0976.2,-08.1,072,0110,1702020275,35.895 52,0025,0034,0976.1,-08.2,072,0113,1702020575,35.981 47,0029,0039,0975.8,-08.0,072,0121,1702020875,35.987 70,0020,0027,0975.9,-08.0,072,0120,1702021175,35.978 64,0024,0032,0975.9,-08.2,071,0133,1702021475,35.991 49,0023,0031,0975.8,-07.9,072,0091,1702021775,35.978 49,0025,0034,0976.0,-07.8,072,0110,1702022076,36.001 47,0024,0032,0976.0,-07.6,072,0113,1702022375,35.99 61,0023,0031,0976.0,-07.6,072,0118,1702022675,35.977 70,0024,0032,0975.9,-07.2,072,0110,1702022975,35.979 59,0029,0039,0976.1,-07.2,072,0114,1702023275,35.979 66,0036,0049,0976.4,-07.0,072,0124,1702023575,35.986 64,0021,0028,0975.8,-07.3,071,0101,1702023876,36.059 61,0026,0036,0976.2,-07.1,071,0110,1702024176,36.15 49,0035,0048,0976.3,-07.0,071,0116,1702024476,36.141 66,0026,0036,0976.0,-06.8,072,0122,1702024776,36.132 61,0025,0034,0976.1,-06.7,072,0123,1702025076,36.132 66,0027,0037,0976.2,-06.5,071,0104,1702025376,36.141 47,0026,0036,0976.3,-06.5,071,0112,1702025676,36.156 61,0027,0037,0976.5,-06.3,071,0108,1702025976,36.154 49,0039,0053,0976.1,-06.2,071,0123,1702026276,36.141 49,0029,0039,0976.2,-06.0,072,0119,1702026576,36.147 66,0029,0039,0976.4,-05.9,072,0110,1702026876,36.146 49,0076,0102,0976.4,-06.0,071,0106,1702027176,36.15 52,0060,0080,0977.0,-05.7,072,0119,1702027476,36.223 49,0041,0055,0976.7,-05.9,072,0116,1702027776,36.298 49,0036,0049,0977.1,-05.7,072,0117,1702028076,36.301 47,0040,0054,0976.8,-05.5,072,0123,1702028376,36.295 52,0055,0074,0977.0,-05.5,072,0159,1702028676,36.295 66,0032,0044,0976.9,-05.1,072,0108,1702028976,36.29 59,0031,0043,0977.1,-05.0,072,0137,1702029276,36.296 70,0040,0054,0977.5,-04.7,073,0120,1702029576,36.296 54,0027,0037,0977.3,-04.4,073,0123,1702029876,36.299 52,0025,0034,0977.2,-04.1,073,0104,1702030176,36.293 49,0028,0038,0977.3,-03.8,073,0110,1702030476,36.297 49,0030,0042,0976.9,-03.7,072,0093,1702030776,36.285 49,0029,0039,0977.3,-03.4,071,0092,1702031076,36.354 49,0021,0028,0977.0,-03.3,071,0106,1702031376,36.436 49,0035,0048,0976.9,-03.3,071,0117,1702031676,36.438 52,0022,0029,0976.7,-03.3,071,0117,1702031976,36.428 52,0023,0031,0976.7,-03.4,071,0122,1702032276,36.429 59,0024,0032,0976.7,-02.9,071,0131,1702032576,36.416 59,0024,0032,0976.5,-03.1,070,0122,1702032876,36.418 49,0022,0029,0976.6,-02.7,071,0104,1702033176,36.418 52,0022,0029,0976.8,-03.0,070,0127,1702033476,36.421 49,0020,0027,0976.8,-02.8,070,0115,1702033776,36.42 59,0022,0029,0976.8,-02.8,070,0114,1702034076,36.41 52,0022,0029,0976.5,-02.7,070,0129,1702034376,36.415 49,0024,0032,0976.6,-02.7,070,0124,1702034676,36.494 66,0024,0032,0976.4,-02.6,070,0128,1702034976,36.584 49,0019,0026,0976.8,-02.5,070,0125,1702035276,36.571 49,0021,0028,0976.7,-02.6,070,0105,1702035576,36.565 49,0026,0036,0976.9,-02.5,069,0133,1702035876,36.557 66,0023,0031,0976.7,-02.4,069,0105,1702036176,36.561 49,0031,0043,0976.9,-02.1,069,0119,1702036476,36.554 59,0043,0058,0976.8,-02.1,069,0129,1702036776,36.56 47,0038,0052,0976.6,-02.0,070,0107,1702037076,36.556 64,0050,0068,0976.7,-02.0,070,0119,1702037376,36.563 45,0039,0053,0976.6,-02.2,070,0138,1702037676,36.559 49,0039,0053,0976.8,-02.2,070,0122,1702037976,36.549 64,0027,0037,0976.7,-01.9,070,0100,1702038276,36.617 57,0025,0034,0976.8,-02.1,069,0116,1702038576,36.695 45,0025,0034,0976.8,-02.1,069,0111,1702038876,36.686 47,0025,0034,0976.8,-02.2,070,0097,1702039176,36.693 64,0023,0031,0977.0,-02.1,069,0109,1702039476,36.693 61,0023,0031,0976.6,-02.2,070,0097,1702039776,36.696 45,0023,0031,0976.8,-02.1,070,0116,1702040076,36.686 49,0026,0036,0976.7,-02.0,070,0121,1702040376,36.695 47,0025,0034,0976.7,-01.9,069,0099,1702040676,36.687 52,0027,0037,0976.7,-01.9,070,0104,1702040976,36.687 57,0022,0029,0976.7,-01.9,069,0122,1702041276,36.682 61,0023,0031,0976.7,-02.0,069,0115,1702041576,36.681 57,0024,0032,0976.6,-02.0,069,0117,1702041876,36.751 61,0030,0042,0977.0,-01.9,069,0130,1702042176,36.83 49,0024,0032,0976.8,-02.0,069,0115,1702042476,36.821 61,0024,0032,0976.7,-02.0,069,0093,1702042776,36.823 61,0023,0031,0976.9,-01.9,069,0116,1702043076,36.83 64,0026,0036,0977.0,-02.0,069,0119,1702043376,36.817 47,0030,0042,0977.2,-02.1,069,0118,1702043676,36.819 45,0028,0038,0977.0,-02.2,069,0124,1702043976,36.817 25,0028,0038,0977.0,-02.1,070,0112,1702044276,36.806 64,0026,0036,0977.1,-02.0,070,0131,1702044576,36.814 49,0029,0039,0976.9,-02.1,070,0111,1702044876,36.804 59,0026,0036,0977.1,-02.1,070,0111,1702045176,36.808 61,0026,0036,0977.2,-02.0,070,0120,1702045476,36.882 49,0030,0042,0977.3,-02.2,070,0117,1702045776,36.966 40,0031,0043,0977.3,-02.3,070,0125,1702046076,36.956 59,0029,0039,0977.2,-02.4,071,0116,1702046376,36.961 40,0028,0038,0977.1,-02.3,071,0126,1702046676,36.961 61,0029,0039,0977.4,-02.3,071,0139,1702046976,36.955 47,0045,0060,0977.4,-02.3,071,0128,1702047276,36.949 49,0030,0042,0977.5,-02.4,072,0113,1702047576,36.952 61,0029,0039,0977.4,-02.3,072,0114,1702047876,36.949 37,0030,0042,0977.4,-02.3,071,0094,1702048176,36.958 61,0033,0045,0977.8,-02.4,072,0102,1702048476,36.949 57,0039,0053,0977.4,-02.5,072,0128,1702048776,36.948 61,0043,0058,0977.3,-02.6,072,0096,1702049077,37.022 49,0047,0064,0977.5,-02.7,072,0118,1702049377,37.109 64,0045,0060,0977.7,-02.8,072,0127,1702049677,37.1 64,0052,0070,0977.7,-02.9,072,0127,1702049977,37.095 49,0042,0057,0977.7,-02.9,072,0130,1702050277,37.098 61,0035,0048,0977.9,-03.0,072,0132,1702050577,37.092 37,0035,0048,0977.7,-03.2,072,0117,1702050877,37.092 64,0036,0049,0977.7,-03.3,072,0120,1702051177,37.088 47,0029,0039,0978.0,-03.5,072,0139,1702051477,37.1 47,0029,0039,0977.6,-03.5,072,0140,1702051777,37.09 47,0027,0037,0977.7,-03.7,072,0101,1702052077,37.095 37,0030,0042,0977.8,-03.7,072,0128,1702052377,37.091 37,0030,0042,0978.0,-03.8,072,0118,1702052677,37.171 61,0030,0042,0977.7,-03.9,072,0102,1702052977,37.24 37,0032,0044,0977.7,-04.0,073,0124,1702053277,37.243 61,0033,0045,0978.2,-04.0,073,0098,1702053577,37.237 47,0031,0043,0978.2,-04.1,073,0146,1702053877,37.249 61,0031,0043,0978.2,-04.0,072,0113,1702054177,37.236 61,0029,0039,0978.4,-04.0,072,0107,1702054477,37.245 61,0029,0039,0977.8,-03.9,072,0122,1702054777,37.239 40,0030,0042,0978.0,-03.9,073,0098,1702055077,37.238 49,0032,0044,0978.2,-03.8,073,0114,1702055377,37.237 47,0029,0039,0978.2,-03.8,073,0119,1702055677,37.237 49,0028,0038,0978.2,-03.7,073,0112,1702055977,37.232 61,0029,0039,0978.3,-03.7,073,0111,1702056277,37.305 40,0035,0048,0978.3,-03.6,073,0104,1702056577,37.391 61,0030,0042,0978.3,-03.5,072,0118,1702056877,37.389 47,0037,0050,0978.4,-03.6,072,0121,1702057177,37.386 61,0056,0075,0978.6,-03.5,072,0134,1702057477,37.379 45,0038,0052,0978.3,-03.4,072,0121,1702057777,37.379 45,0049,0066,0978.2,-03.4,073,0116,1702058077,37.387 61,0032,0044,0978.4,-03.3,073,0112,1702058377,37.377 47,0035,0048,0978.4,-03.3,073,0094,1702058677,37.384 45,0035,0048,0978.7,-03.2,073,0116,1702058977,37.383 61,0042,0057,0978.6,-03.0,073,0126,1702059277,37.371 57,0057,0076,0978.7,-03.0,073,0103,1702059577,37.382 45,0048,0065,0978.8,-03.1,073,0111,1702059877,37.451 30,0040,0054,0978.8,-02.8,073,0132,1702060177,37.522 47,0049,0066,0978.7,-02.8,073,0090,1702060477,37.524 64,0048,0065,0978.8,-02.7,073,0120,1702060777,37.527 47,0052,0070,0978.9,-02.7,073,0123,1702061077,37.53 64,0045,0060,0979.0,-02.8,073,0114,1702061377,37.512 64,0044,0059,0979.0,-02.7,073,0108,1702061677,37.524 35,0045,0060,0979.2,-02.5,073,0101,1702061977,37.524 47,0041,0055,0979.3,-02.6,074,0097,1702062277,37.522 47,0040,0054,0979.1,-02.5,074,0127,1702062577,37.528 64,0067,0091,0979.5,-02.4,074,0127,1702063177,37.532 33,0053,0071,0979.6,-02.4,073,0131,1702063477,37.591 45,0041,0055,0979.5,-02.4,073,0108,1702063777,37.677 47,0039,0053,0979.5,-02.3,074,0110,1702064377,37.662 47,0041,0055,0979.6,-02.4,073,0107,1702064677,37.659 64,0040,0054,0979.4,-02.4,073,0115,1702064977,37.664 61,0039,0053,0979.6,-02.2,074,0116,1702065577,37.656 35,0036,0049,0979.6,-02.1,073,0139,1702065877,37.652 61,0041,0055,0979.7,-02.2,074,0111,1702066177,37.649 47,0041,0055,0979.5,-02.1,073,0111,1702066477,37.653 61,0037,0050,0979.4,-02.0,074,0114,1702066777,37.643 33,0052,0070,0979.5,-02.1,073,0116,1702067077,37.721 47,0064,0087,0979.7,-02.1,073,0127,1702067377,37.795 47,0068,0092,0979.6,-02.0,073,0105,1702067977,37.792 64,0044,0059,0979.7,-01.9,073,0106,1702068277,37.795 47,0035,0048,0979.6,-02.1,073,0122,1702068577,37.792 61,0036,0049,0979.6,-01.9,073,0131,1702069177,37.789 59,0034,0047,0979.7,-01.9,073,0109,1702069477,37.788 61,0038,0052,0979.8,-01.9,073,0119,1702069777,37.774 30,0035,0048,0979.8,-01.9,073,0129,1702070077,37.784 64,0035,0048,0979.7,-01.9,073,0124,1702070377,37.78 33,0039,0053,0979.5,-02.0,073,0131,1702070677,37.84 64,0039,0053,0979.9,-01.9,073,0107,1702070977,37.928 61,0043,0058,0979.7,-01.8,073,0100,1702071277,37.933 59,0040,0054,0979.7,-01.7,073,0126,1702071577,37.924 49,0037,0050,0979.7,-01.9,073,0119,1702071877,37.925 40,0041,0055,0979.8,-01.8,073,0115,1702072177,37.923 64,0040,0054,0980.0,-01.8,073,0135,1702072477,37.915 64,0038,0052,0980.0,-01.7,073,0124,1702072777,37.916 61,0033,0045,0980.0,-01.7,073,0100,1702073077,37.903 49,0031,0043,0979.9,-01.8,073,0093,1702073377,37.909 64,0034,0047,0979.9,-01.8,073,0100,1702073677,37.909 47,0038,0052,0980.1,-01.8,073,0121,1702073977,37.908 37,0039,0053,0980.1,-01.7,072,0113,1702074277,37.983 33,0033,0045,0979.9,-01.8,073,0107,1702074578,38.061 61,0036,0049,0980.0,-01.7,073,0121,1702074878,38.045 35,0033,0045,0980.1,-01.7,073,0122,1702075178,38.046 47,0037,0050,0980.0,-01.6,073,0115,1702075478,38.045 47,0035,0048,0980.4,-01.6,073,0102,1702075778,38.044 33,0036,0049,0980.3,-01.5,073,0118,1702076078,38.048 61,0036,0049,0980.2,-01.5,073,0107,1702076378,38.039 61,0036,0049,0980.3,-01.5,073,0115,1702076678,38.034 47,0037,0050,0980.2,-01.6,073,0117,1702076978,38.039 47,0037,0050,0980.3,-01.6,073,0114,1702077278,38.035 33,0034,0047,0980.4,-01.5,073,0118,1702077578,38.027 35,0033,0045,0980.3,-01.5,073,0117,1702077878,38.112 37,0036,0049,0980.4,-01.4,073,0124,1702078178,38.187 47,0036,0049,0980.5,-01.5,073,0106,1702078478,38.189 47,0034,0047,0980.4,-01.4,072,0106,1702078778,38.18 61,0034,0047,0980.4,-01.4,072,0118,1702079078,38.185 64,0036,0049,0980.4,-01.4,073,0120,1702079378,38.188 47,0036,0049,0980.5,-01.4,073,0099,1702079678,38.188 37,0035,0048,0980.5,-01.4,073,0099,1702079978,38.178 33,0036,0049,0980.2,-01.3,073,0117,1702080278,38.175 61,0037,0050,0980.3,-01.3,073,0109,1702080578,38.162 61,0035,0048,0980.2,-01.4,073,0107,1702080878,38.176 35,0035,0048,0980.4,-01.5,073,0099,1702081178,38.175 64,0037,0050,0980.4,-01.5,073,0131,1702081478,38.246 33,0035,0048,0980.4,-01.4,074,0110,1702081778,38.327 61,0036,0049,0980.2,-01.4,074,0117,1702082078,38.322 61,0038,0052,0980.4,-01.4,073,0119,1702082378,38.321 64,0037,0050,0980.5,-01.3,073,0098,1702082678,38.324 61,0037,0050,0980.5,-01.4,073,0133,1702082978,38.324 30,0035,0048,0980.4,-01.4,073,0108,1702083278,38.315 45,0033,0045,0980.5,-01.5,074,0115,1702083578,38.314 64,0035,0048,0980.4,-01.5,074,0112,1702083878,38.309 61,0038,0052,0980.3,-01.3,074,0106,1702084178,38.3 61,0039,0053,0980.5,-01.3,074,0124,1702084478,38.313 61,0037,0050,0980.3,-01.3,074,0095,1702084778,38.306 64,0037,0050,0980.5,-01.2,074,0118,1702085078,38.384 64,0036,0049,0980.4,-01.3,074,0124,1702085378,38.458 45,0036,0049,0980.4,-01.3,074,0128,1702085678,38.457 61,0042,0057,0980.6,-01.4,074,0124,1702085978,38.449 64,0039,0053,0980.3,-01.4,074,0118,1702086278,38.447 61,0039,0053,0980.5,-01.3,074,0104,1702086578,38.434 61,0037,0050,0980.4,-01.3,073,0126,1702086878,38.442 45,0040,0054,0980.4,-01.4,074,0126,1702087178,38.433 64,0038,0052,0980.5,-01.4,074,0131,1702087478,38.44 30,0040,0054,0980.8,-01.4,074,0109,1702087778,38.444 33,0040,0054,0980.7,-01.4,074,0108,1702088078,38.435 35,0036,0049,0980.7,-01.4,074,0115,1702088378,38.433 61,0033,0045,0980.6,-01.4,074,0127,1702088678,38.501 47,0039,0053,0980.8,-01.3,074,0101,1702088978,38.589 64,0037,0050,0980.7,-01.4,074,0106,1702089278,38.583 47,0039,0053,0980.7,-01.4,074,0129,1702089578,38.586 64,0038,0052,0980.7,-01.4,074,0100,1702089878,38.577 47,0042,0057,0980.5,-01.5,074,0110,1702090178,38.565 37,0037,0050,0980.9,-01.3,075,0096,1702090478,38.557 61,0042,0057,0980.8,-01.3,074,0114,1702090778,38.563 47,0045,0060,0980.6,-01.4,075,0121,1702091078,38.566 33,0039,0053,0981.0,-01.3,075,0102,1702091378,38.549 64,0042,0057,0980.6,-01.4,075,0100,1702091678,38.56 28,0040,0054,0980.9,-01.4,075,0104,1702091978,38.563 61,0041,0055,0980.9,-01.4,074,0116,1702092278,38.632 61,0036,0049,0981.1,-01.3,074,0117,1702092578,38.719 33,0039,0053,0980.6,-01.4,074,0124,1702092878,38.709 47,0043,0058,0980.8,-01.3,074,0112,1702093178,38.709 61,0038,0052,0980.7,-01.2,075,0124,1702093478,38.711 47,0039,0053,0980.9,-01.3,075,0114,1702093778,38.708 61,0039,0053,0980.7,-01.2,075,0117,1702094378,38.702 59,0041,0055,0981.1,-01.2,075,0102,1702094678,38.702 59,0037,0050,0981.0,-01.2,075,0099,1702094978,38.704 61,0041,0055,0981.1,-01.2,075,0089,1702095278,38.703 35,0043,0058,0981.1,-01.2,075,0116,1702095578,38.702 61,0040,0054,0981.0,-01.2,076,0131,1702095878,38.771 61,0039,0053,0981.3,-01.1,075,0108,1702096178,38.855 33,0040,0054,0981.1,-01.2,075,0094,1702096478,38.847 47,0041,0055,0981.1,-01.2,075,0116,1702096778,38.855 61,0038,0052,0981.1,-01.2,075,0113,1702097078,38.844 64,0042,0057,0981.0,-01.1,075,0115,1702097378,38.839 00,0034,0047,0980.9,-01.2,075,0133,1702097681,41.814 47,0046,0063,0981.1,-01.2,075,0115,1702097978,38.833 61,0044,0059,0981.2,-01.1,075,0124,1702098278,38.828 61,0038,0052,0980.9,-01.1,075,0123,1702098578,38.832 47,0041,0055,0980.8,-01.0,076,0113,1702098878,38.822 64,0042,0057,0981.0,-01.0,076,0098,1702099178,38.836 64,0045,0060,0980.9,-01.0,076,0118,1702099478,38.904 33,0040,0054,0980.8,-01.0,075,0121,1702099778,38.983 61,0042,0057,0981.1,-00.9,076,0132,1702100078,38.986 64,0043,0058,0980.9,-01.0,076,0114,1702100378,38.986 49,0040,0054,0981.0,-01.0,076,0112,1702100678,38.981 33,0044,0059,0980.9,-00.9,076,0134,1702100978,38.975 61,0037,0050,0981.2,-00.8,076,0122,1702101278,38.965 45,0041,0055,0981.2,-00.8,076,0119,1702101578,38.961 33,0041,0055,0981.2,-00.8,076,0116,1702101878,38.964 37,0039,0053,0981.1,-00.9,076,0105,1702102178,38.955 47,0037,0050,0980.9,-00.8,076,0115,1702102478,38.954 59,0040,0054,0981.2,-00.8,076,0124,1702102778,38.958 47,0044,0059,0980.9,-00.7,076,0112,1702103079,39.028 61,0042,0057,0980.8,-00.8,076,0110,1702103379,39.107 47,0043,0058,0980.8,-00.8,076,0119,1702103679,39.105 61,0047,0064,0980.9,-00.9,076,0119,1702103979,39.092 47,0045,0060,0980.8,-00.8,076,0113,1702104279,39.102 47,0042,0057,0980.8,-00.8,076,0112,1702104579,39.097 37,0047,0064,0980.8,-00.8,076,0114,1702104879,39.092 47,0043,0058,0980.8,-00.8,076,0116,1702105179,39.095 64,0043,0058,0981.0,-00.7,076,0125,1702105479,39.091 61,0046,0063,0980.8,-00.7,076,0125,1702105779,39.091 33,0043,0058,0980.9,-00.7,076,0098,1702106079,39.089 47,0042,0057,0980.9,-00.8,076,0122,1702106379,39.083 64,0042,0057,0980.9,-00.7,077,0134,1702106679,39.15 47,0039,0053,0981.1,-00.8,076,0098,1702106979,39.223 64,0040,0054,0981.1,-00.7,076,0113,1702107279,39.227 33,0046,0063,0981.1,-00.7,076,0120,1702107879,39.215 33,0042,0057,0981.0,-00.7,076,0138,1702108179,39.217 42,0043,0058,0981.4,-00.7,076,0126,1702108479,39.209 59,0049,0066,0981.3,-00.7,076,0105,1702108779,39.209 52,0040,0054,0981.1,-00.7,076,0114,1702109079,39.234 52,0047,0064,0981.2,-00.6,076,0125,1702109379,39.212 52,0045,0060,0981.3,-00.6,076,0122,1702109679,39.205 52,0045,0060,0981.3,-00.6,076,0131,1702109979,39.212 57,0042,0057,0981.3,-00.6,076,0111,1702110279,39.275 59,0042,0057,0981.3,-00.5,077,0119,1702110579,39.361 47,0046,0063,0981.2,-00.4,076,0108,1702110879,39.353 54,0044,0059,0981.1,-00.4,076,0112,1702111479,39.349 54,0048,0065,0981.4,-00.4,076,0109,1702111779,39.348 59,0048,0065,0981.2,-00.2,076,0134,1702112079,39.344 61,0043,0058,0981.4,-00.3,076,0115,1702112379,39.343 66,0041,0055,0981.4,-00.2,076,0129,1702112679,39.334 61,0054,0073,0981.3,-00.1,076,0124,1702112979,39.333 66,0043,0058,0981.2,-00.1,076,0114,1702113279,39.33 66,0042,0057,0981.4,+00.0,076,0123,1702113579,39.327 61,0044,0059,0981.2,-00.0,076,0108,1702113879,39.398 61,0044,0059,0981.1,+00.1,075,0110,1702114179,39.485 54,0046,0063,0980.9,+00.2,075,0118,1702114479,39.479 61,0053,0071,0981.0,+00.2,076,0097,1702114779,39.474 42,0047,0064,0981.0,+00.2,076,0102,1702115079,39.482 54,0041,0055,0981.1,+00.2,075,0129,1702115379,39.469 45,0048,0065,0980.7,+00.3,075,0123,1702115679,39.46 59,0046,0063,0980.8,+00.5,075,0149,1702115979,39.459 59,0045,0060,0980.8,+00.5,075,0105,1702116279,39.454 59,0044,0059,0980.7,+00.5,075,0125,1702116579,39.455 52,0048,0065,0980.6,+00.6,075,0105,1702116879,39.455 47,0049,0066,0980.4,+00.3,075,0110,1702117179,39.454 47,0044,0059,0980.5,+00.3,075,0127,1702117479,39.52 45,0041,0055,0980.3,+00.3,075,0135,1702117779,39.602 45,0044,0059,0980.2,+00.3,075,0095,1702118079,39.587 59,0047,0064,0980.4,+00.3,075,0119,1702118679,39.576 40,0048,0065,0980.1,+00.5,075,0138,1702118979,39.585 45,0044,0059,0980.1,+00.6,075,0119,1702119279,39.586 59,0047,0064,0980.0,+00.4,075,0139,1702119579,39.58 61,0044,0059,0979.8,+00.4,075,0112,1702119879,39.59 45,0050,0068,0979.9,+00.5,075,0136,1702120179,39.572 49,0054,0073,0979.8,+00.4,075,0107,1702120479,39.567 66,0047,0064,0979.8,+00.4,075,0121,1702120779,39.576 47,0051,0069,0979.6,+00.5,075,0101,1702121079,39.648 59,0044,0059,0979.9,+00.7,075,0117,1702121379,39.723 57,0046,0063,0979.4,+00.6,075,0118,1702121679,39.722 64,0047,0064,0979.5,+00.6,075,0117,1702121979,39.726 70,0048,0065,0979.4,+00.5,075,0119,1702122279,39.718 64,0046,0063,0979.6,+00.5,075,0125,1702122579,39.731 61,0043,0058,0979.3,+00.5,075,0114,1702122879,39.718 57,0049,0066,0979.2,+00.5,075,0121,1702123179,39.713 49,0048,0065,0979.0,+00.6,075,0134,1702123479,39.712 66,0051,0069,0978.8,+00.5,075,0102,1702123779,39.713 66,0055,0074,0978.9,+00.5,076,0110,1702124079,39.714 61,0048,0065,0978.8,+00.7,075,0120,1702124679,39.784 49,0049,0066,0978.9,+00.5,075,0128,1702124979,39.864 49,0043,0058,0978.8,+00.6,075,0126,1702125279,39.858 52,0049,0066,0978.7,+00.7,075,0115,1702125579,39.858 52,0047,0064,0978.7,+00.6,075,0100,1702125879,39.857 52,0045,0060,0978.4,+00.7,075,0119,1702126179,39.852 42,0043,0058,0978.3,+00.7,075,0111,1702126479,39.844 47,0040,0054,0978.4,+00.7,074,0109,1702127079,39.841 33,0044,0059,0978.2,+00.6,075,0124,1702127379,39.851 45,0044,0059,0978.2,+00.6,075,0125,1702127679,39.845 52,0041,0055,0977.9,+00.6,075,0106,1702128279,39.902 59,0037,0050,0977.9,+00.6,075,0127,1702128579,39.975 66,0040,0054,0977.9,+00.7,075,0112,1702128879,39.97 59,0044,0059,0977.8,+00.6,075,0111,1702129479,39.966 61,0039,0053,0977.3,+00.5,075,0099,1702129779,39.961 61,0041,0055,0977.3,+00.5,075,0122,1702130079,39.957 61,0044,0059,0977.3,+00.5,075,0122,1702130379,39.967 61,0046,0063,0977.1,+00.5,075,0128,1702130679,39.957 59,0042,0057,0977.1,+00.5,076,0123,1702130979,39.966 61,0043,0058,0977.3,+00.6,076,0117,1702131279,39.959 45,0039,0053,0977.3,+00.6,076,0110,1702131579,39.961 54,0036,0049,0976.9,+00.4,075,0131,1702131880,40.03 47,0039,0053,0976.8,+00.3,075,0126,1702132180,40.113 70,0041,0055,0976.7,+00.3,076,0108,1702132480,40.11 49,0039,0053,0976.7,+00.3,076,0105,1702132780,40.103 57,0036,0049,0976.7,+00.3,076,0129,1702133080,40.094 57,0042,0057,0976.5,+00.2,076,0121,1702133380,40.096 40,0038,0052,0976.4,+00.2,076,0114,1702133680,40.089 54,0040,0054,0976.5,+00.2,076,0108,1702133980,40.087 66,0039,0053,0976.3,+00.2,076,0108,1702134280,40.089 49,0038,0052,0976.1,+00.3,076,0096,1702134580,40.09 61,0038,0052,0976.1,+00.3,076,0126,1702134880,40.084 54,0039,0053,0976.0,+00.3,076,0114,1702135180,40.079 49,0034,0047,0975.8,+00.3,076,0104,1702135480,40.146 52,0036,0049,0975.9,+00.2,076,0103,1702135780,40.22 45,0035,0048,0975.7,+00.3,076,0122,1702136080,40.22 59,0036,0049,0975.7,+00.2,077,0124,1702136380,40.215 42,0029,0039,0975.6,+00.2,077,0111,1702136680,40.214 57,0027,0037,0975.5,+00.1,077,0091,1702136980,40.208 52,0028,0038,0975.3,+00.1,077,0109,1702137280,40.208 61,0033,0045,0975.4,+00.1,077,0121,1702137580,40.212 40,0032,0044,0975.3,-00.0,077,0107,1702137880,40.21 52,0035,0048,0975.2,-00.0,077,0131,1702138180,40.201 40,0032,0044,0975.2,-00.0,077,0108,1702138480,40.204 59,0039,0053,0975.2,-00.0,078,0114,1702138780,40.199 49,0037,0050,0975.2,-00.0,078,0107,1702139080,40.282 59,0037,0050,0974.9,-00.0,078,0122,1702139380,40.36 59,0036,0049,0974.6,-00.1,078,0120,1702139680,40.343 61,0036,0049,0974.4,-00.0,078,0105,1702139980,40.342 52,0039,0053,0974.6,-00.0,078,0121,1702140280,40.342 61,0031,0043,0974.0,-00.0,078,0122,1702140580,40.348 61,0032,0044,0974.1,+00.1,078,0115,1702140880,40.339 54,0028,0038,0973.6,-00.0,079,0100,1702141480,40.337 42,0028,0038,0973.6,-00.0,079,0114,1702141780,40.331 47,0032,0044,0973.6,-00.1,079,0091,1702142080,40.329 54,0037,0050,0973.1,-00.0,079,0107,1702142680,40.397 64,0039,0053,0972.9,-00.0,079,0128,1702142980,40.475 59,0029,0039,0973.0,-00.0,079,0100,1702143280,40.485 49,0023,0031,0972.9,-00.1,079,0135,1702143880,40.475 54,0024,0032,0972.8,-00.1,079,0113,1702144180,40.47 61,0027,0037,0972.7,-00.1,079,0118,1702144480,40.465 52,0025,0034,0972.3,-00.0,079,0098,1702145080,40.468 54,0028,0038,0972.1,-00.2,079,0121,1702145380,40.459 59,0025,0034,0971.9,-00.1,079,0125,1702145680,40.454 59,0027,0037,0971.7,-00.1,079,0112,1702145980,40.453 49,0026,0036,0971.7,-00.3,079,0103,1702146280,40.517 54,0034,0047,0971.4,-00.2,079,0106,1702146580,40.602 61,0026,0036,0971.2,-00.2,079,0125,1702146880,40.601 54,0026,0036,0971.3,-00.1,080,0099,1702147180,40.597 52,0028,0038,0971.3,-00.1,079,0121,1702147480,40.582 59,0022,0029,0971.0,-00.0,079,0116,1702147780,40.586 61,0027,0037,0970.8,+00.0,079,0111,1702148080,40.602 54,0023,0031,0970.6,+00.1,079,0124,1702148680,40.587 59,0023,0031,0970.1,+00.0,079,0108,1702148980,40.591 52,0023,0031,0969.8,-00.0,079,0110,1702149280,40.582 66,0025,0034,0970.1,+00.0,079,0107,1702149580,40.592 59,0025,0034,0969.6,+00.0,079,0119,1702149880,40.657 59,0027,0037,0969.6,-00.0,079,0109,1702150180,40.735 54,0020,0027,0969.2,-00.2,079,0110,1702150480,40.728 52,0023,0031,0969.3,-00.1,079,0114,1702150780,40.721 52,0023,0031,0969.5,-00.0,079,0114,1702151080,40.716 54,0024,0032,0969.1,-00.0,079,0121,1702151380,40.718 52,0024,0032,0969.2,-00.0,079,0103,1702151680,40.716 54,0025,0034,0969.3,-00.1,079,0107,1702151980,40.709 52,0021,0028,0968.9,-00.2,079,0117,1702152280,40.702 59,0023,0031,0968.8,-00.1,079,0127,1702152580,40.704 52,0026,0036,0968.8,-00.1,079,0122,1702152880,40.712 52,0025,0034,0969.0,-00.1,079,0108,1702153480,40.783 52,0023,0031,0968.5,-00.1,079,0113,1702153780,40.853 61,0026,0036,0968.5,-00.1,079,0096,1702154080,40.85 59,0025,0034,0968.4,-00.2,079,0125,1702154680,40.849 54,0024,0032,0968.2,-00.2,079,0101,1702154980,40.843 59,0026,0036,0968.2,-00.3,079,0099,1702155280,40.847 52,0020,0027,0967.9,-00.3,079,0104,1702155880,40.845 59,0022,0029,0968.0,-00.4,079,0103,1702156180,40.839 59,0022,0029,0968.1,-00.4,079,0105,1702156480,40.843 66,0022,0029,0968.5,-00.3,079,0131,1702157080,40.916 54,0019,0026,0968.5,-00.2,079,0131,1702157380,40.982 52,0019,0026,0968.4,-00.3,079,0125,1702157680,40.975 54,0018,0024,0968.0,-00.3,079,0104,1702157980,40.976 61,0018,0024,0968.1,-00.4,079,0134,1702158280,40.979 54,0018,0024,0968.1,-00.3,079,0094,1702158580,40.971 54,0019,0026,0968.0,-00.3,079,0110,1702158880,40.978 59,0018,0024,0968.5,-00.3,078,0113,1702159180,40.966 52,0019,0026,0968.4,-00.3,079,0119,1702159480,40.967 59,0021,0028,0968.1,-00.3,079,0112,1702159780,40.966 52,0019,0026,0967.9,-00.3,079,0112,1702160080,40.971 54,0025,0034,0968.1,-00.3,079,0108,1702160380,40.96 52,0019,0026,0968.2,-00.3,078,0106,1702160681,41.039 59,0021,0028,0968.0,-00.3,079,0103,1702160981,41.108 54,0019,0026,0968.1,-00.3,079,0095,1702161281,41.119 52,0018,0024,0968.0,-00.3,079,0105,1702161581,41.11 54,0016,0022,0968.1,-00.3,079,0138,1702161881,41.109 49,0015,0021,0968.2,-00.2,078,0137,1702162181,41.105 59,0017,0023,0968.6,-00.3,078,0125,1702162481,41.095 59,0018,0024,0968.5,-00.3,079,0127,1702162781,41.096 47,0017,0023,0968.3,-00.2,078,0115,1702163081,41.086 47,0018,0024,0968.2,-00.3,078,0112,1702163381,41.081 59,0018,0024,0968.0,-00.2,078,0105,1702163681,41.088 59,0020,0027,0968.0,-00.2,078,0111,1702163981,41.077 59,0018,0024,0968.0,-00.2,078,0116,1702164281,41.147 59,0018,0024,0968.2,-00.1,078,0101,1702164581,41.226 49,0016,0022,0967.9,-00.2,078,0136,1702164881,41.231 45,0015,0021,0968.0,-00.2,079,0117,1702165181,41.224 47,0015,0021,0967.9,-00.2,079,0128,1702165481,41.219 49,0017,0023,0968.0,-00.1,078,0123,1702165781,41.219 52,0016,0022,0968.0,-00.1,078,0135,1702166081,41.218 57,0017,0023,0967.9,-00.2,078,0114,1702166381,41.213 54,0015,0021,0968.2,-00.1,078,0118,1702166681,41.204 70,0017,0023,0968.2,-00.2,078,0131,1702166981,41.207 52,0016,0022,0968.3,-00.1,078,0117,1702167281,41.202 52,0016,0022,0968.4,-00.1,078,0125,1702167581,41.206 52,0017,0023,0968.4,-00.1,079,0117,1702167881,41.28 52,0017,0023,0968.7,-00.1,079,0100,1702168181,41.353 64,0015,0021,0968.7,+00.0,078,0112,1702168481,41.348 61,0013,0017,0968.8,-00.0,079,0112,1702168781,41.346 61,0016,0022,0969.0,-00.1,079,0107,1702169081,41.348 49,0014,0018,0969.0,-00.1,078,0117,1702169381,41.344 59,0016,0022,0969.4,-00.1,079,0135,1702169681,41.35 52,0017,0023,0969.2,-00.1,078,0116,1702169981,41.343 59,0014,0018,0969.5,-00.0,078,0130,1702170281,41.346 70,0014,0018,0969.8,-00.0,079,0108,1702170581,41.345 64,0014,0018,0969.7,+00.1,078,0113,1702170881,41.334 64,0015,0021,0969.6,+00.1,079,0117,1702171481,41.407 49,0015,0021,0969.5,+00.1,079,0128,1702171781,41.487 52,0015,0021,0969.1,+00.2,079,0113,1702172081,41.482 61,0017,0023,0969.0,+00.2,079,0115,1702172681,41.477 52,0016,0022,0969.2,+00.3,079,0115,1702172981,41.468 54,0016,0022,0969.5,+00.3,079,0134,1702173281,41.463 52,0015,0021,0969.6,+00.4,078,0124,1702173581,41.464 61,0019,0026,0969.8,+00.4,079,0118,1702173881,41.467 61,0017,0023,0969.4,+00.5,079,0141,1702174181,41.46 52,0018,0024,0969.8,+00.5,079,0112,1702174481,41.447 52,0017,0023,0969.9,+00.4,079,0122,1702174781,41.442 59,0015,0021,0969.7,+00.3,079,0116,1702175081,41.522 61,0016,0022,0970.1,+00.4,079,0134,1702175381,41.594 59,0015,0021,0970.1,+00.4,079,0119,1702175681,41.593 59,0015,0021,0970.2,+00.3,079,0118,1702175981,41.577 52,0013,0017,0970.3,+00.4,079,0113,1702176281,41.583 61,0013,0017,0970.0,+00.3,079,0120,1702176581,41.592 57,0016,0022,0970.4,+00.3,079,0135,1702176881,41.582 61,0018,0024,0970.5,+00.3,079,0106,1702177181,41.588 52,0025,0034,0970.5,+00.2,079,0125,1702177481,41.58 61,0021,0028,0970.4,+00.3,079,0113,1702177781,41.575 52,0019,0026,0970.5,+00.3,079,0104,1702178081,41.57 59,0017,0023,0970.7,+00.4,079,0113,1702178381,41.569 52,0017,0023,0970.7,+00.4,079,0122,1702178681,41.646 52,0020,0027,0971.0,+00.4,079,0125,1702178981,41.723 61,0018,0024,0971.2,+00.5,079,0115,1702179281,41.73 64,0019,0026,0971.6,+00.5,079,0101,1702179581,41.726 61,0017,0023,0971.4,+00.6,079,0117,1702179881,41.72 57,0016,0022,0971.9,+00.9,079,0127,1702180181,41.728 59,0004,0006,0972.1,+03.6,080,0113,1702180481,41.71 64,0002,0003,0972.0,+04.4,080,0116,1702180781,41.694 61,0002,0003,0972.3,+04.7,078,0121,1702181081,41.689 61,0001,0002,0972.5,+05.1,076,0125,1702181381,41.691 64,0019,0026,0972.8,+05.1,075,0129,1702181681,41.683 57,0006,0008,0972.3,+05.2,074,0118,1702181981,41.682 70,0003,0005,0972.5,+05.3,073,0115,1702182281,41.75 57,0001,0002,0972.3,+05.2,073,0129,1702182581,41.826 57,0004,0006,0972.8,+05.2,073,0118,1702182881,41.822 61,0003,0005,0972.9,+05.1,074,0100,1702183181,41.813 52,0003,0005,0972.9,+05.0,074,0106,1702183481,41.816 61,0001,0002,0973.4,+04.9,075,0122,1702183781,41.807 61,0002,0003,0973.3,+04.8,074,0135,1702184081,41.806 52,0002,0003,0973.1,+04.6,075,0093,1702184381,41.801 57,0001,0002,0973.5,+04.4,075,0119,1702184681,41.81 61,0003,0005,0973.4,+04.4,076,0098,1702184981,41.798 54,0002,0003,0973.5,+04.0,076,0116,1702185281,41.798 52,0002,0003,0973.7,+04.2,075,0121,1702185581,41.793 61,0003,0005,0974.0,+04.2,075,0103,1702185881,41.861 52,0038,0052,0974.0,+04.4,075,0136,1702186181,41.939 61,0003,0005,0973.7,+04.5,074,0094,1702186481,41.939 52,0004,0006,0974.7,+04.5,074,0120,1702187081,41.929 47,0003,0005,0974.7,+04.1,075,0126,1702187381,41.924 61,0003,0005,0974.5,+04.5,073,0115,1702187681,41.914 57,0014,0018,0974.4,+04.4,073,0118,1702187981,41.914 57,0023,0031,0974.6,+04.5,073,0129,1702188281,41.901 61,0006,0008,0974.7,+04.5,073,0112,1702188581,41.9 57,0004,0006,0974.9,+04.6,072,0119,1702188881,41.891 52,0006,0008,0974.8,+04.6,071,0133,1702189181,41.89 54,0008,0011,0974.9,+04.6,071,0112,1702189481,41.966 61,0007,0010,0975.2,+04.9,070,0119,1702189782,42.045 57,0004,0006,0975.2,+05.1,068,0109,1702190082,42.038 54,0004,0006,0975.3,+05.1,069,0100,1702190382,42.036 54,0006,0008,0975.1,+05.1,072,0110,1702190682,42.022 61,0009,0012,0975.3,+04.8,072,0099,1702190982,42.021 57,0012,0016,0975.5,+04.9,071,0114,1702191282,42.021 52,0030,0042,0976.0,+04.8,071,0111,1702191582,42.029 57,0022,0029,0976.1,+04.9,070,0113,1702191882,42.016 52,0014,0018,0976.1,+04.9,071,0111,1702192182,42.018 61,0005,0007,0976.2,+04.9,071,0101,1702192482,42.005 61,0003,0005,0976.2,+05.2,068,0097,1702192781,42 57,0005,0007,0976.5,+05.4,067,0103,1702193082,42.071 57,0003,0005,0976.6,+05.5,066,0110,1702193382,42.143 70,0004,0006,0976.4,+05.4,067,0102,1702193682,42.144 64,0005,0007,0976.9,+05.3,067,0097,1702193982,42.14 54,0006,0008,0976.8,+05.2,068,0135,1702194282,42.137 59,0005,0007,0977.0,+05.3,067,0134,1702194582,42.131 61,0020,0027,0976.9,+05.2,067,0106,1702194882,42.121 61,0009,0012,0976.6,+05.0,067,0104,1702195182,42.118 52,0013,0017,0977.2,+04.9,067,0114,1702195482,42.108 61,0016,0022,0977.1,+05.0,066,0094,1702195782,42.114 70,0037,0050,0977.0,+04.9,067,0127,1702196082,42.108 61,0039,0053,0976.9,+04.8,067,0120,1702196382,42.103 57,0028,0038,0976.9,+04.8,067,0113,1702196682,42.173 52,0011,0015,0976.8,+04.8,066,0126,1702196982,42.256 66,0015,0021,0977.0,+04.8,067,0114,1702197282,42.242 64,0007,0010,0977.3,+04.9,067,0102,1702197582,42.244 61,0005,0007,0977.3,+05.1,066,0111,1702197882,42.237 49,0007,0010,0977.5,+05.1,067,0123,1702198182,42.239 57,0040,0054,0977.3,+05.4,066,0106,1702198482,42.232 66,0005,0007,0977.6,+05.4,065,0128,1702198782,42.222 52,0009,0012,0977.8,+05.3,066,0109,1702199082,42.226 57,0007,0010,0977.5,+05.4,066,0108,1702199382,42.217 61,0016,0022,0977.6,+05.6,065,0092,1702199682,42.208 59,0014,0018,0977.9,+05.6,065,0088,1702199982,42.207 52,0011,0015,0978.1,+05.7,065,0105,1702200282,42.283 52,0006,0008,0978.1,+06.1,062,0122,1702200582,42.357 64,0023,0031,0978.3,+05.9,064,0118,1702200882,42.348 64,0008,0011,0978.0,+06.1,061,0114,1702201182,42.34 61,0074,0100,0978.5,+06.3,061,0114,1702201482,42.336 61,0017,0023,0978.6,+06.3,060,0123,1702201782,42.335 64,0015,0021,0978.2,+06.5,060,0097,1702202082,42.324 61,0023,0031,0978.1,+06.6,058,0096,1702202382,42.329 70,0018,0024,0978.2,+06.6,057,0108,1702202682,42.321 54,0013,0017,0978.1,+06.6,059,0110,1702202982,42.324 61,0013,0017,0978.2,+06.6,058,0127,1702203282,42.314 49,0005,0007,0978.1,+06.6,059,0101,1702203582,42.313 59,0031,0043,0978.4,+06.6,058,0092,1702203882,42.387 52,0009,0012,0978.4,+06.7,057,0099,1702204182,42.454 59,0008,0011,0978.2,+06.8,057,0106,1702204482,42.45 52,0024,0032,0978.2,+06.9,057,0097,1702204782,42.442 59,0049,0066,0978.1,+06.9,056,0134,1702205082,42.443 47,0024,0032,0978.3,+06.8,058,0102,1702205382,42.432 54,0025,0034,0978.3,+07.1,057,0117,1702205682,42.43 45,0021,0028,0978.3,+07.2,056,0131,1702205982,42.428 52,0021,0028,0978.4,+07.0,057,0110,1702206282,42.429 49,0007,0010,0978.5,+07.2,056,0105,1702206582,42.418 59,0007,0010,0978.8,+07.3,055,0128,1702206882,42.418 47,0010,0013,0978.6,+07.1,056,0117,1702207182,42.413 59,0011,0015,0978.8,+06.9,057,0105,1702207482,42.476 59,0007,0010,0978.4,+07.0,055,0112,1702207782,42.557 59,0016,0022,0978.5,+07.0,056,0094,1702208082,42.557 61,0025,0034,0978.7,+07.2,054,0104,1702208382,42.547 49,0003,0005,0978.6,+07.1,054,0111,1702208682,42.545 57,0004,0006,0978.8,+07.2,053,0114,1702208982,42.577 64,0008,0011,0978.4,+07.0,055,0114,1702209282,42.535 49,0025,0034,0978.8,+06.9,056,0104,1702209582,42.532 47,0019,0026,0978.6,+06.8,057,0110,1702209882,42.525 57,0011,0015,0978.7,+06.8,056,0094,1702210182,42.519 61,0031,0043,0978.8,+06.7,058,0108,1702210482,42.527 61,0013,0017,0978.9,+06.9,056,0097,1702210782,42.509 47,0008,0011,0979.0,+07.0,055,0114,1702211082,42.587 61,0005,0007,0978.8,+07.0,055,0100,1702211382,42.664 64,0009,0012,0978.7,+07.2,052,0111,1702211682,42.653 61,0005,0007,0978.5,+07.1,053,0110,1702211982,42.653 47,0007,0010,0978.7,+07.2,054,0119,1702212282,42.649 47,0008,0011,0978.8,+07.3,053,0117,1702212582,42.64 45,0005,0007,0978.9,+07.3,054,0108,1702212882,42.63 47,0006,0008,0978.7,+07.5,052,0120,1702213182,42.622 49,0008,0011,0978.8,+07.6,052,0121,1702213482,42.619 47,0016,0022,0978.7,+07.5,051,0111,1702213782,42.621 57,0008,0011,0978.9,+07.7,052,0112,1702214082,42.612 47,0008,0011,0978.8,+07.6,052,0111,1702214382,42.604 54,0011,0015,0978.8,+07.6,052,0115,1702214682,42.676 64,0005,0007,0978.5,+07.4,054,0102,1702214982,42.757 47,0009,0012,0978.8,+07.6,053,0110,1702215282,42.749 47,0004,0006,0978.8,+07.8,052,0132,1702215582,42.748 47,0004,0006,0978.8,+07.8,051,0137,1702215882,42.745 59,0006,0008,0978.7,+07.9,051,0117,1702216182,42.731 64,0007,0010,0978.9,+07.9,051,0107,1702216482,42.728 64,0023,0031,0978.9,+07.7,052,0132,1702216782,42.723 57,0028,0038,0979.1,+07.7,052,0101,1702217082,42.717 49,0008,0011,0978.8,+07.6,052,0128,1702217382,42.721 57,0005,0007,0978.9,+07.6,053,0133,1702217682,42.713 57,0006,0008,0978.8,+07.5,052,0107,1702217982,42.703 57,0005,0007,0979.0,+07.4,052,0116,1702218282,42.78 57,0009,0012,0978.8,+07.3,053,0113,1702218582,42.86 49,0006,0008,0978.7,+07.5,052,0110,1702218882,42.849 52,0005,0007,0979.1,+07.3,053,0112,1702219182,42.852 52,0005,0007,0978.9,+07.3,053,0131,1702219482,42.84 49,0004,0006,0978.8,+07.3,053,0106,1702219782,42.834 52,0004,0006,0978.6,+07.2,053,0123,1702220082,42.827 49,0003,0005,0978.9,+07.2,053,0100,1702220382,42.82 59,0005,0007,0979.3,+07.1,053,0108,1702220682,42.822 52,0008,0011,0979.0,+07.1,053,0118,1702220982,42.816 59,0005,0007,0979.0,+07.1,053,0110,1702221282,42.806 52,0020,0027,0979.2,+06.7,054,0109,1702221582,42.812 57,0015,0021,0978.8,+06.5,055,0118,1702221882,42.877 64,0014,0018,0978.9,+06.5,056,0118,1702222182,42.955 61,0024,0032,0978.8,+06.4,056,0110,1702222482,42.945 52,0064,0087,0978.9,+06.6,055,0120,1702222782,42.944 57,0017,0023,0979.0,+07.0,053,0113,1702223082,42.932 47,0021,0028,0978.9,+06.6,055,0086,1702223382,42.933 52,0011,0015,0979.0,+06.8,054,0107,1702223682,42.929 59,0017,0023,0978.9,+06.8,055,0118,1702223982,42.924 61,0013,0017,0979.1,+07.0,054,0130,1702224282,42.924 52,0013,0017,0979.1,+07.1,054,0109,1702224582,42.917 54,0015,0021,0979.1,+07.0,054,0127,1702224882,42.93 52,0043,0058,0979.0,+07.0,054,0119,1702225182,42.911 54,0015,0021,0979.0,+07.0,053,0111,1702225482,42.986 52,0174,0234,0978.7,+06.8,055,0105,1702225783,43.045 54,0025,0034,0978.5,+06.8,054,0113,1702226083,43.041 52,0003,0005,0978.6,+06.6,055,0110,1702226383,43.037 54,0014,0018,0978.8,+06.5,055,0130,1702226683,43.039 54,0011,0015,0978.3,+06.5,055,0114,1702226983,43.029 52,0010,0013,0978.5,+06.2,056,0113,1702227283,43.031 54,0028,0038,0978.7,+05.7,057,0111,1702227583,43.029 57,0013,0017,0978.3,+05.2,059,0112,1702227883,43.015 54,0008,0011,0978.3,+04.8,060,0109,1702228183,43.01 59,0009,0012,0978.4,+04.3,061,0111,1702228483,43.008 52,0006,0008,0978.6,+03.9,063,0134,1702228783,43.009 66,0011,0015,0978.4,+03.7,063,0107,1702229083,43.085 61,0012,0016,0978.2,+03.4,064,0105,1702229383,43.159 61,0020,0027,0978.2,+03.0,065,0115,1702229683,43.16 61,0059,0079,0978.0,+02.7,066,0117,1702229983,43.158 61,0064,0087,0978.2,+02.5,066,0110,1702230283,43.156 57,0040,0054,0978.1,+02.2,067,0112,1702230583,43.147 59,0039,0053,0978.1,+02.1,068,0105,1702230883,43.151 54,0037,0050,0977.8,+01.8,069,0107,1702231183,43.142 61,0031,0043,0978.0,+01.7,068,0108,1702231483,43.136 59,0029,0039,0978.0,+01.4,069,0116,1702231783,43.143 66,0031,0043,0978.1,+01.2,069,0103,1702232083,43.138 59,0022,0029,0977.7,+01.1,070,0113,1702232383,43.132 61,0028,0038,0977.7,+00.8,071,0107,1702232683,43.198 54,0022,0029,0977.4,+00.7,071,0110,1702232983,43.272 54,0017,0023,0977.2,+00.6,071,0120,1702233283,43.263 54,0015,0021,0977.4,+00.6,072,0114,1702233583,43.27 57,0013,0017,0977.4,+00.6,071,0122,1702233883,43.265 54,0006,0008,0977.1,+00.8,072,0120,1702234183,43.268 54,0006,0008,0977.3,+00.8,072,0123,1702234483,43.265 59,0009,0012,0977.1,+00.8,071,0104,1702234783,43.258 57,0009,0012,0977.1,+00.9,071,0111,1702235083,43.264 66,0009,0012,0976.7,+01.0,071,0104,1702235383,43.259 61,0006,0008,0976.8,+01.1,071,0091,1702235683,43.251 66,0015,0021,0976.8,+01.1,072,0093,1702235983,43.236 54,0014,0018,0976.8,+01.1,072,0111,1702236283,43.323 54,0008,0011,0976.9,+01.2,072,0121,1702236583,43.395 54,0007,0010,0976.9,+01.1,072,0110,1702236883,43.39 54,0013,0017,0976.7,+01.1,071,0119,1702237183,43.374 57,0012,0016,0976.6,+01.0,072,0106,1702237483,43.382 57,0028,0038,0976.2,+01.0,072,0115,1702237783,43.385 57,0024,0032,0976.2,+01.0,072,0111,1702238083,43.368 54,0017,0023,0976.1,+01.0,072,0107,1702238383,43.383 61,0024,0032,0976.1,+01.0,072,0087,1702238683,43.374 49,0027,0037,0975.9,+00.9,072,0098,1702238983,43.373 66,0034,0047,0976.0,+00.9,072,0104,1702239283,43.37 57,0021,0028,0975.9,+00.7,073,0110,1702239583,43.37 57,0008,0011,0975.7,+00.9,072,0116,1702239883,43.449 57,0010,0013,0975.7,+00.8,072,0102,1702240183,43.516 61,0017,0023,0975.4,+00.7,073,0119,1702240483,43.506 59,0016,0022,0975.4,+00.8,073,0104,1702240783,43.51 61,0014,0018,0974.8,+00.8,073,0134,1702241083,43.505 61,0012,0016,0975.1,+00.8,073,0128,1702241383,43.5 61,0013,0017,0974.5,+00.8,073,0109,1702241683,43.508 61,0013,0017,0974.4,+00.7,073,0077,1702241983,43.5 59,0016,0022,0974.4,+00.8,073,0119,1702242283,43.493 70,0013,0017,0974.4,+00.7,073,0116,1702242583,43.501 57,0009,0012,0974.4,+00.7,073,0135,1702242883,43.504 54,0006,0008,0974.2,+00.7,073,0126,1702243183,43.5 57,0007,0010,0974.3,+00.6,073,0094,1702243483,43.568 57,0007,0010,0973.9,+00.5,072,0126,1702243783,43.65 61,0007,0010,0973.9,+00.2,073,0097,1702244083,43.644 61,0007,0010,0973.7,+00.2,073,0110,1702244383,43.632 61,0007,0010,0973.8,+00.1,073,0107,1702244683,43.638 66,0008,0011,0973.6,-00.1,074,0120,1702244983,43.64 61,0010,0013,0973.5,-00.3,074,0104,1702245283,43.633 61,0010,0013,0973.2,-00.4,073,0118,1702245583,43.628 61,0011,0015,0973.4,-00.6,074,0122,1702245883,43.617 57,0014,0018,0973.3,-00.4,075,0124,1702246183,43.618 57,0018,0024,0973.4,-00.5,075,0127,1702246483,43.618 61,0018,0024,0973.3,-00.6,075,0125,1702246783,43.613 57,0016,0022,0973.1,-00.7,075,0085,1702247083,43.694 61,0020,0027,0972.4,-00.8,075,0122,1702247383,43.773 57,0017,0023,0972.7,-00.9,075,0124,1702247683,43.776 57,0016,0022,0973.0,-01.0,075,0129,1702247983,43.777 57,0016,0022,0972.9,-01.1,075,0090,1702248283,43.784 57,0019,0026,0972.8,-01.2,075,0124,1702248583,43.777 57,0017,0023,0972.5,-01.3,075,0111,1702248883,43.78 61,0020,0027,0972.9,-01.2,076,0123,1702249183,43.775 61,0028,0038,0972.8,-01.1,076,0133,1702249483,43.759 61,0027,0037,0972.3,-01.1,076,0125,1702249783,43.765 54,0025,0034,0972.4,-01.1,076,0128,1702250083,43.757 57,0030,0042,0972.5,-00.9,076,0125,1702250383,43.756 61,0021,0028,0972.4,-00.8,076,0153,1702250683,43.841 57,0023,0031,0972.3,-00.6,076,0113,1702250983,43.911 57,0016,0022,0972.7,-00.5,076,0101,1702251283,43.91 57,0021,0028,0972.5,-00.4,077,0107,1702251583,43.911 61,0017,0023,0972.5,-00.2,077,0122,1702251883,43.89 54,0017,0023,0972.1,-00.1,077,0105,1702252183,43.896 54,0018,0024,0972.5,+00.0,077,0119,1702252483,43.895 61,0019,0026,0972.4,+00.1,077,0112,1702252783,43.898 54,0019,0026,0972.2,+00.2,077,0111,1702253083,43.893 57,0019,0026,0972.1,+00.3,077,0115,1702253383,43.884 54,0017,0023,0971.9,+00.3,077,0130,1702253683,43.883 61,0015,0021,0971.9,+00.4,076,0098,1702253983,43.883 54,0017,0023,0972.1,+00.4,076,0117,1702254283,43.948 54,0016,0022,0971.5,+00.5,076,0117,1702254584,44.035 57,0017,0023,0971.7,+00.5,076,0099,1702254884,44.03 59,0014,0018,0972.0,+00.7,076,0119,1702255184,44.02 57,0016,0022,0972.4,+00.8,075,0124,1702255484,44.016 54,0010,0013,0972.7,+01.0,075,0132,1702255784,44.021 61,0011,0015,0973.3,+01.1,074,0109,1702256084,44.002 57,0011,0015,0973.4,+01.1,074,0111,1702256384,44.005 61,0011,0015,0973.2,+01.2,075,0128,1702256684,44.01 61,0012,0016,0972.6,+01.2,075,0127,1702256984,44.007 54,0013,0017,0972.7,+01.2,076,0126,1702257284,44.003 57,0011,0015,0972.8,+01.3,076,0135,1702257583,43.99 57,0014,0018,0972.6,+01.3,076,0127,1702257884,44.077 57,0015,0021,0972.9,+01.2,076,0115,1702258184,44.132 54,0012,0016,0972.7,+01.2,077,0130,1702258484,44.137 61,0015,0021,0973.2,+01.2,077,0122,1702258784,44.138 59,0014,0018,0972.7,+01.3,077,0121,1702259084,44.128 61,0012,0016,0972.7,+01.3,077,0137,1702259384,44.119 61,0014,0018,0973.2,+01.3,077,0123,1702259684,44.115 57,0015,0021,0973.7,+01.3,077,0120,1702259984,44.115 57,0012,0016,0973.6,+01.4,077,0125,1702260284,44.117 57,0010,0013,0973.8,+01.4,077,0134,1702260584,44.11 57,0010,0013,0973.5,+01.4,077,0125,1702260884,44.102 61,0013,0017,0973.6,+01.4,077,0112,1702261184,44.095 59,0010,0013,0973.1,+01.4,077,0118,1702261484,44.18 61,0009,0012,0973.2,+01.4,078,0113,1702261784,44.259 61,0009,0012,0973.4,+01.4,078,0111,1702262084,44.252 57,0009,0012,0973.3,+01.3,078,0117,1702262384,44.244 54,0010,0013,0973.7,+01.4,078,0132,1702262684,44.247 61,0011,0015,0973.4,+01.4,078,0098,1702262984,44.242 57,0011,0015,0973.4,+01.3,078,0118,1702263284,44.245 54,0012,0016,0973.6,+01.4,078,0119,1702263584,44.244 57,0011,0015,0973.2,+01.5,078,0124,1702263884,44.239 61,0013,0017,0973.0,+01.4,078,0105,1702264184,44.226 57,0015,0021,0973.0,+01.4,079,0122,1702264484,44.234 61,0010,0013,0973.0,+01.4,079,0117,1702264784,44.228 61,0012,0016,0972.9,+01.4,079,0110,1702265084,44.302 54,0008,0011,0972.9,+01.4,079,0119,1702265384,44.376 59,0009,0012,0973.0,+01.4,079,0118,1702265684,44.371 54,0009,0012,0972.9,+01.4,079,0123,1702265984,44.376 54,0011,0015,0972.8,+01.5,079,0120,1702266284,44.369 57,0011,0015,0972.9,+01.4,079,0109,1702266584,44.367 57,0012,0016,0972.9,+01.4,079,0102,1702266884,44.363 61,0011,0015,0973.5,+01.4,078,0132,1702267184,44.363 57,0012,0016,0973.6,+01.5,079,0131,1702267484,44.361 66,0049,0066,0973.8,+01.5,079,0126,1702267784,44.354 57,0014,0018,0973.8,+01.5,079,0101,1702268084,44.359 66,0014,0018,0974.1,+01.5,079,0135,1702268384,44.359 54,0012,0016,0973.7,+01.4,079,0137,1702268684,44.429 59,0015,0021,0973.7,+01.4,079,0125,1702268984,44.499 52,0014,0018,0973.7,+01.5,079,0117,1702269284,44.495 52,0012,0016,0973.8,+01.5,079,0121,1702269584,44.494 64,0013,0017,0973.8,+01.6,079,0122,1702269884,44.49 59,0016,0022,0974.1,+01.6,079,0116,1702270184,44.487 52,0011,0015,0973.4,+01.7,079,0135,1702270784,44.479 59,0011,0015,0973.6,+01.7,079,0107,1702271084,44.476 59,0011,0015,0973.6,+01.8,080,0101,1702271384,44.47 54,0012,0016,0974.0,+02.4,080,0125,1702271984,44.474 49,0007,0010,0973.8,+02.6,080,0112,1702272284,44.545 59,0005,0007,0974.1,+03.1,081,0120,1702272584,44.606 59,0004,0006,0973.9,+03.8,081,0118,1702273184,44.616 57,0004,0006,0973.7,+03.8,081,0105,1702273484,44.598 66,0006,0008,0974.1,+04.0,081,0114,1702273784,44.601 59,0010,0013,0974.0,+04.4,081,0103,1702274084,44.599 54,0018,0024,0973.9,+04.6,080,0112,1702274384,44.588 49,0004,0006,0973.6,+04.4,080,0112,1702274684,44.588 54,0006,0008,0973.9,+04.1,080,0120,1702274984,44.579 49,0006,0008,0973.5,+03.8,079,0130,1702275284,44.575 54,0010,0013,0973.7,+04.1,079,0118,1702275584,44.576 64,0002,0003,0973.4,+04.2,079,0136,1702275884,44.646 54,0026,0036,0973.1,+04.5,079,0114,1702276184,44.72 59,0012,0016,0973.0,+04.4,079,0117,1702276484,44.711 59,0001,0002,0972.9,+04.5,079,0115,1702276784,44.703 61,0004,0006,0972.8,+04.3,079,0123,1702277084,44.71 52,0005,0007,0973.0,+04.4,079,0116,1702277384,44.694 59,0004,0006,0973.3,+04.6,079,0133,1702277684,44.701 40,0006,0008,0973.4,+04.5,079,0117,1702277984,44.693 59,0006,0008,0973.2,+04.2,079,0102,1702278284,44.689 57,0008,0011,0973.3,+04.1,079,0106,1702278584,44.683 59,0008,0011,0973.3,+04.2,079,0104,1702278884,44.689 59,0004,0006,0973.6,+04.0,079,0114,1702279184,44.675 59,0012,0016,0973.1,+03.6,079,0128,1702279484,44.762 59,0012,0016,0973.1,+03.5,079,0113,1702279784,44.827 61,0015,0021,0973.3,+03.6,079,0095,1702280084,44.814 54,0013,0017,0972.8,+03.6,079,0102,1702280384,44.818 59,0009,0012,0972.8,+03.5,079,0107,1702280684,44.818 59,0007,0010,0972.8,+03.7,080,0121,1702280984,44.806 61,0010,0013,0972.8,+03.8,080,0116,1702281584,44.807 59,0015,0021,0972.9,+03.3,079,0127,1702281884,44.804 52,0014,0018,0972.9,+03.4,079,0094,1702282184,44.801 59,0018,0024,0972.5,+03.3,080,0123,1702282484,44.803 37,0017,0023,0972.5,+03.3,080,0117,1702282784,44.791 52,0015,0021,0972.4,+03.3,080,0108,1702283084,44.872 57,0015,0021,0972.4,+03.5,080,0124,1702283384,44.943 59,0015,0021,0972.6,+03.5,080,0119,1702283684,44.941 59,0016,0022,0972.3,+03.6,080,0128,1702283984,44.932 57,0023,0031,0972.1,+03.7,080,0120,1702284284,44.928 61,0015,0021,0972.0,+03.6,080,0116,1702284584,44.92 54,0019,0026,0972.2,+03.6,080,0120,1702284884,44.927 57,0019,0026,0972.1,+03.7,080,0117,1702285184,44.972 59,0019,0026,0972.4,+03.9,080,0103,1702285484,44.914 54,0017,0023,0972.1,+04.0,080,0129,1702285784,44.902 54,0020,0027,0972.3,+04.0,080,0128,1702286084,44.907 54,0018,0024,0972.2,+04.0,080,0119,1702286384,44.907 59,0022,0029,0972.4,+04.0,080,0126,1702286684,44.972 57,0030,0042,0972.3,+04.1,080,0109,1702286985,45.046 54,0024,0032,0972.3,+04.0,080,0106,1702287285,45.052 52,0020,0027,0972.3,+04.1,080,0104,1702287585,45.048 61,0025,0034,0972.2,+04.0,080,0106,1702287885,45.05 54,0028,0038,0972.1,+04.1,079,0125,1702288185,45.038 61,0033,0045,0971.9,+03.9,079,0109,1702288485,45.031 59,0032,0044,0971.9,+04.1,079,0143,1702288785,45.038 59,0031,0043,0971.6,+04.0,079,0119,1702289085,45.035 59,0035,0048,0972.0,+04.0,079,0102,1702289385,45.014 52,0024,0032,0972.2,+04.0,079,0138,1702289685,45.013 59,0024,0032,0972.2,+04.0,079,0106,1702289985,45.008 61,0028,0038,0971.8,+03.9,079,0117,1702290285,45.09 61,0031,0043,0971.6,+03.8,079,0117,1702290585,45.163 61,0026,0036,0971.6,+03.7,079,0127,1702290885,45.162 59,0030,0042,0971.7,+03.9,079,0110,1702291185,45.157 61,0035,0048,0971.9,+03.9,079,0130,1702291485,45.162 59,0037,0050,0971.7,+03.9,079,0109,1702291785,45.148 59,0027,0037,0971.3,+03.9,079,0114,1702292085,45.145 61,0028,0038,0971.5,+04.0,079,0119,1702292385,45.128 61,0028,0038,0971.0,+04.1,079,0101,1702292685,45.133 59,0033,0045,0971.5,+04.1,080,0109,1702292985,45.131 54,0029,0039,0971.6,+04.0,080,0124,1702293285,45.119 52,0028,0038,0972.0,+04.1,080,0125,1702293585,45.119 61,0032,0044,0972.1,+04.0,079,0113,1702293885,45.19 54,0033,0045,0971.9,+04.0,080,0126,1702294185,45.269 61,0031,0043,0971.8,+04.1,080,0123,1702294485,45.269 61,0032,0044,0971.7,+04.1,080,0126,1702294785,45.292 57,0026,0036,0971.5,+04.1,080,0133,1702295085,45.255 59,0027,0037,0971.6,+04.1,080,0103,1702295385,45.253 66,0033,0045,0971.5,+04.1,080,0124,1702295685,45.263 61,0028,0038,0971.8,+04.2,080,0116,1702295985,45.243 52,0030,0042,0971.5,+04.2,080,0124,1702296285,45.241 52,0032,0044,0971.7,+04.2,080,0116,1702296585,45.237 64,0033,0045,0971.8,+04.2,080,0120,1702296885,45.229 59,0026,0036,0971.5,+04.1,079,0093,1702297185,45.229 57,0028,0038,0971.5,+04.2,079,0125,1702297485,45.304 54,0029,0039,0971.3,+04.2,080,0120,1702297785,45.374 52,0032,0044,0971.7,+04.1,080,0109,1702298085,45.366 64,0032,0044,0971.5,+04.1,080,0116,1702298385,45.367 54,0038,0052,0971.3,+04.0,080,0115,1702298685,45.366 57,0041,0055,0971.1,+04.1,080,0113,1702298985,45.355 54,0032,0044,0970.8,+04.2,080,0109,1702299285,45.355 64,0025,0034,0970.9,+04.4,080,0125,1702299585,45.349 54,0046,0063,0971.2,+04.4,080,0126,1702299885,45.35 61,0022,0029,0971.0,+04.6,080,0120,1702300185,45.347 57,0024,0032,0971.4,+04.6,080,0121,1702300485,45.343 54,0023,0031,0971.1,+04.7,080,0119,1702300785,45.344 57,0026,0036,0971.3,+04.8,081,0121,1702301085,45.419 59,0008,0011,0971.3,+05.2,081,0122,1702301385,45.488 52,0036,0049,0971.0,+05.4,081,0143,1702301685,45.489 59,0006,0008,0971.3,+05.7,081,0103,1702301985,45.481 54,0007,0010,0971.4,+05.7,081,0122,1702302285,45.478 59,0007,0010,0971.2,+05.9,081,0118,1702302585,45.467 57,0012,0016,0971.4,+05.9,081,0103,1702302885,45.463 47,0019,0026,0971.3,+05.8,080,0114,1702303185,45.452 52,0016,0022,0971.4,+05.8,080,0103,1702303485,45.454 57,0008,0011,0971.5,+05.8,080,0122,1702303785,45.447 59,0005,0007,0971.2,+05.8,080,0136,1702304085,45.444 66,0005,0007,0971.4,+05.9,080,0113,1702304385,45.443 49,0004,0006,0971.9,+06.1,080,0125,1702304685,45.518 59,0005,0007,0971.6,+06.0,080,0131,1702304985,45.59 45,0003,0005,0971.8,+06.0,079,0114,1702305285,45.571 57,0005,0007,0971.8,+06.1,079,0119,1702305585,45.58 57,0003,0005,0971.4,+06.2,079,0120,1702305885,45.568 57,0002,0003,0972.0,+06.3,078,0114,1702306185,45.565 57,0008,0011,0972.2,+06.4,078,0105,1702306485,45.56 64,0010,0013,0972.0,+06.2,078,0131,1702306785,45.55 57,0002,0003,0972.2,+06.3,078,0110,1702307085,45.551 59,0039,0053,0972.0,+06.6,077,0114,1702307385,45.535 49,0002,0003,0972.0,+06.6,076,0149,1702307685,45.537 59,0007,0010,0971.9,+06.2,077,0115,1702307985,45.537 57,0015,0021,0972.3,+06.3,077,0106,1702308285,45.61 59,0006,0008,0972.1,+06.1,077,0118,1702308585,45.689 59,0007,0010,0972.1,+05.8,077,0106,1702308885,45.68 59,0011,0015,0972.2,+05.9,077,0129,1702309185,45.683 47,0004,0006,0972.2,+05.9,077,0106,1702309485,45.669 59,0005,0007,0972.4,+05.9,077,0131,1702309785,45.668 57,0009,0012,0972.4,+05.9,077,0116,1702310085,45.666 47,0004,0006,0972.3,+05.9,077,0112,1702310385,45.661 57,0013,0017,0972.3,+05.8,078,0126,1702310685,45.651 52,0005,0007,0972.5,+05.8,077,0114,1702310985,45.646 47,0014,0018,0972.3,+06.2,076,0114,1702311285,45.653 47,0005,0007,0972.3,+06.4,074,0120,1702311585,45.642 47,0005,0007,0972.5,+06.5,074,0119,1702311885,45.713 45,0003,0005,0972.4,+06.4,074,0104,1702312185,45.775 57,0002,0003,0972.7,+06.6,073,0133,1702312485,45.789 52,0001,0002,0972.5,+06.7,072,0114,1702312785,45.776 57,0002,0003,0972.5,+06.8,071,0105,1702313085,45.768 47,0002,0003,0972.5,+06.8,072,0121,1702313385,45.763 59,0002,0003,0972.5,+06.8,071,0105,1702313685,45.755 57,0001,0002,0972.5,+06.7,071,0119,1702313985,45.75 61,0002,0003,0972.7,+06.9,070,0124,1702314285,45.747 42,0003,0005,0972.7,+06.8,071,0107,1702314585,45.745 42,0002,0003,0972.8,+06.7,071,0120,1702314885,45.738 45,0002,0003,0972.6,+06.9,070,0117,1702315185,45.729 52,0002,0003,0972.9,+06.9,070,0108,1702315485,45.81 52,0002,0003,0972.7,+06.9,070,0112,1702315785,45.878 45,0004,0006,0972.6,+06.8,070,0123,1702316085,45.882 59,0002,0003,0972.5,+06.8,070,0126,1702316385,45.868 49,0003,0005,0972.5,+06.8,071,0138,1702316685,45.875 52,0003,0005,0972.8,+06.8,070,0114,1702316985,45.863 42,0002,0003,0972.7,+06.8,070,0109,1702317285,45.864 37,0003,0005,0972.7,+06.9,069,0118,1702317585,45.856 49,0006,0008,0973.1,+06.8,069,0111,1702317885,45.846 35,0002,0003,0972.8,+06.5,070,0110,1702318185,45.851 40,0002,0003,0972.7,+06.6,070,0123,1702318485,45.845 42,0002,0003,0972.8,+06.5,070,0131,1702318785,45.857 40,0002,0003,0972.9,+06.6,069,0107,1702319085,45.932 37,0001,0002,0972.8,+06.8,068,0109,1702319385,45.987 40,0002,0003,0973.0,+07.0,066,0120,1702319685,45.999 49,0001,0002,0973.0,+07.0,066,0115,1702319985,45.978 52,0001,0002,0972.9,+07.0,066,0115,1702320285,45.993 49,0001,0002,0973.4,+07.2,065,0124,1702320585,45.977 42,0001,0002,0973.1,+06.9,067,0116,1702320885,45.978 64,0001,0002,0973.0,+07.0,067,0116,1702321185,45.964 64,0001,0002,0973.2,+07.2,065,0136,1702321485,45.962 54,0001,0002,0973.4,+07.3,065,0111,1702321785,45.962 54,0002,0003,0973.4,+07.2,065,0122,1702322085,45.957 59,0006,0008,0973.5,+07.3,065,0106,1702322385,45.945 57,0004,0006,0973.6,+07.4,064,0129,1702322686,46.018 59,0005,0007,0973.6,+07.4,064,0130,1702322986,46.089 47,0003,0005,0973.8,+07.3,065,0107,1702323286,46.079 54,0003,0005,0973.6,+07.3,064,0132,1702323586,46.082 54,0002,0003,0973.6,+07.2,065,0101,1702323886,46.071 47,0001,0002,0973.6,+07.0,066,0108,1702324186,46.074 45,0003,0005,0973.9,+07.3,064,0125,1702324486,46.074 54,0003,0005,0974.0,+07.6,063,0115,1702324786,46.068 59,0001,0002,0974.4,+08.1,062,0122,1702325086,46.066 59,0002,0003,0974.5,+08.2,064,0116,1702325386,46.057 54,0001,0002,0974.4,+08.1,065,0112,1702325686,46.068 59,0001,0002,0974.3,+08.1,065,0104,1702325986,46.054 45,0002,0003,0974.4,+08.0,066,0121,1702326286,46.126 54,0001,0002,0974.5,+07.9,065,0115,1702326586,46.192 49,0003,0005,0974.6,+07.8,065,0101,1702326886,46.195 49,0002,0003,0974.7,+07.6,066,0101,1702327186,46.186 52,0001,0002,0974.6,+07.7,065,0122,1702327486,46.175 52,0002,0003,0974.7,+07.5,067,0100,1702327786,46.174 47,0002,0003,0975.0,+07.4,065,0111,1702328086,46.168 49,0002,0003,0975.3,+07.2,066,0110,1702328386,46.164 64,0002,0003,0975.1,+07.6,064,0127,1702328686,46.154 64,0002,0003,0975.3,+07.8,063,0112,1702328986,46.153 49,0001,0002,0975.3,+08.0,063,0122,1702329286,46.15 52,0002,0003,0975.6,+07.8,064,0102,1702329586,46.141 47,0001,0002,0975.5,+07.9,064,0132,1702329886,46.213 52,0002,0003,0975.5,+07.9,064,0129,1702330186,46.279 52,0002,0003,0975.4,+07.8,064,0111,1702330486,46.287 49,0001,0002,0975.6,+07.9,063,0100,1702330786,46.271 49,0001,0002,0975.5,+07.8,063,0100,1702331086,46.266 59,0002,0003,0975.4,+07.8,063,0107,1702331386,46.265 54,0002,0003,0975.3,+07.7,062,0129,1702331686,46.258 59,0002,0003,0975.6,+07.6,063,0107,1702331986,46.25 59,0002,0003,0975.8,+07.7,062,0112,1702332286,46.249 47,0003,0005,0975.8,+07.3,068,0136,1702332586,46.255 59,0002,0003,0975.7,+06.9,071,0115,1702332886,46.238 59,0002,0003,0975.3,+06.6,072,0126,1702333186,46.239 57,0004,0006,0975.5,+06.6,072,0119,1702333486,46.312 54,0002,0003,0975.7,+06.7,071,0112,1702333786,46.372 59,0003,0005,0975.5,+06.5,072,0118,1702334086,46.387 59,0002,0003,0975.3,+06.4,072,0107,1702334386,46.376 59,0002,0003,0975.4,+06.4,072,0104,1702334686,46.365 47,0002,0003,0975.9,+06.3,072,0109,1702334986,46.356 47,0002,0003,0975.8,+06.2,073,0098,1702335286,46.356 47,0003,0005,0976.0,+06.2,072,0104,1702335586,46.358 57,0003,0005,0976.0,+06.2,072,0110,1702335886,46.344 54,0001,0002,0976.1,+06.5,072,0112,1702336186,46.339 59,0002,0003,0975.8,+06.5,072,0108,1702336486,46.339 49,0002,0003,0975.8,+06.2,072,0109,1702336786,46.331 54,0002,0003,0975.9,+06.3,071,0103,1702337086,46.413 59,0001,0002,0976.1,+06.2,072,0117,1702337386,46.481 59,0002,0003,0975.6,+06.4,071,0127,1702337686,46.482 59,0002,0003,0975.6,+06.3,072,0090,1702337986,46.476 49,0001,0002,0975.7,+06.9,069,0140,1702338286,46.466 59,0002,0003,0975.7,+06.8,070,0098,1702338586,46.462 49,0002,0003,0975.8,+06.8,070,0099,1702338886,46.467 59,0002,0003,0975.6,+06.8,070,0096,1702339186,46.458 59,0001,0002,0975.7,+06.5,070,0130,1702339486,46.455 54,0003,0005,0975.8,+06.3,071,0121,1702339786,46.444 54,0001,0002,0975.8,+06.1,071,0106,1702340086,46.447 66,0002,0003,0975.7,+05.8,071,0112,1702340386,46.442 57,0001,0002,0975.9,+05.8,071,0116,1702340686,46.505 57,0002,0003,0975.7,+05.7,072,0129,1702341286,46.584 64,0001,0002,0975.6,+05.8,072,0111,1702341586,46.559 59,0001,0002,0975.9,+05.8,071,0125,1702341886,46.559 52,0001,0002,0975.7,+05.8,071,0135,1702342186,46.565 64,0002,0003,0975.9,+05.8,071,0108,1702342486,46.558 59,0001,0002,0975.9,+05.7,071,0116,1702342786,46.555 49,0002,0003,0975.9,+05.8,071,0111,1702343086,46.543 59,0001,0002,0976.4,+06.0,070,0118,1702343686,46.541 59,0002,0003,0976.3,+06.1,069,0120,1702343986,46.544 47,0001,0002,0976.0,+06.1,069,0128,1702344286,46.615 59,0001,0002,0976.1,+06.3,069,0107,1702344886,46.676 54,0002,0003,0976.1,+06.4,068,0121,1702345186,46.684 59,0001,0002,0976.4,+06.5,067,0099,1702345486,46.675 57,0002,0003,0976.2,+06.4,067,0104,1702346086,46.652 57,0001,0002,0976.2,+06.4,068,0107,1702346386,46.658 59,0001,0002,0976.4,+06.4,068,0118,1702346686,46.65 59,0001,0002,0976.3,+06.3,068,0115,1702347286,46.649 59,0002,0003,0976.6,+06.2,068,0119,1702347586,46.644 59,0002,0003,0976.5,+06.2,069,0100,1702347886,46.713 57,0001,0002,0976.5,+06.5,068,0123,1702348486,46.789 59,0002,0003,0976.3,+06.6,067,0123,1702348786,46.779 47,0002,0003,0976.3,+06.7,067,0103,1702349086,46.779 54,0001,0002,0976.1,+06.6,068,0134,1702349386,46.773 54,0001,0002,0976.0,+06.6,068,0101,1702349686,46.759 59,0002,0003,0976.0,+06.7,068,0118,1702349986,46.752 57,0001,0002,0976.0,+06.7,067,0115,1702350286,46.751 47,0002,0003,0976.1,+06.6,068,0120,1702350586,46.743 64,0002,0003,0976.3,+06.4,068,0104,1702350886,46.742 59,0018,0024,0976.1,+06.3,069,0124,1702351186,46.739 57,0002,0003,0976.3,+06.1,069,0131,1702351486,46.815 59,0003,0005,0976.1,+05.9,069,0110,1702351786,46.886 59,0002,0003,0976.1,+05.9,069,0134,1702352086,46.88 59,0002,0003,0976.0,+05.6,070,0113,1702352386,46.87 59,0002,0003,0975.9,+05.5,070,0107,1702352686,46.863 59,0010,0013,0975.8,+05.3,071,0112,1702352986,46.87 57,0010,0013,0975.9,+05.3,071,0114,1702353286,46.865 54,0020,0027,0976.0,+05.3,071,0114,1702353586,46.86 59,0002,0003,0976.0,+05.1,072,0111,1702353886,46.851 59,0009,0012,0975.8,+05.0,072,0119,1702354186,46.846 47,0004,0006,0975.8,+04.8,072,0123,1702354486,46.842 57,0002,0003,0975.9,+05.1,072,0105,1702354786,46.844 59,0004,0006,0976.0,+05.1,072,0121,1702355086,46.919 59,0003,0005,0975.9,+05.3,072,0118,1702355386,46.989 47,0006,0008,0976.0,+05.2,071,0113,1702355686,46.993 57,0010,0013,0976.1,+05.1,072,0090,1702355986,46.98 57,0025,0034,0976.0,+05.1,071,0122,1702356286,46.983 47,0018,0024,0976.5,+04.9,072,0111,1702356586,46.978 57,0007,0010,0976.3,+04.9,072,0133,1702356886,46.973 49,0002,0003,0976.0,+04.7,072,0111,1702357186,46.975 54,0002,0003,0976.0,+04.5,073,0125,1702357486,46.971 49,0001,0002,0976.2,+04.3,073,0103,1702357786,46.966 57,0003,0005,0976.2,+04.2,073,0117,1702358086,46.961 49,0002,0003,0976.0,+04.0,074,0128,1702358386,46.963 47,0002,0003,0976.2,+03.9,074,0120,1702358687,47.032 59,0003,0005,0976.0,+03.7,074,0113,1702358987,47.108 59,0013,0017,0976.2,+03.9,074,0121,1702359287,47.103 59,0019,0026,0976.0,+03.6,074,0097,1702359587,47.104 57,0005,0007,0976.0,+03.5,074,0123,1702359887,47.101 59,0007,0010,0976.1,+03.3,074,0110,1702360187,47.092 49,0005,0007,0975.9,+03.3,075,0113,1702360487,47.091 47,0019,0026,0976.0,+03.1,075,0115,1702360787,47.086 59,0009,0012,0976.0,+02.9,075,0135,1702361087,47.086 54,0009,0012,0976.0,+02.8,075,0116,1702361387,47.071 57,0009,0012,0976.2,+02.7,075,0104,1702361687,47.07 57,0010,0013,0975.8,+02.6,075,0105,1702361987,47.064 54,0011,0015,0976.0,+02.4,075,0119,1702362287,47.15 52,0013,0017,0976.2,+02.3,075,0117,1702362587,47.208 54,0011,0015,0976.2,+02.2,075,0143,1702362887,47.219 54,0013,0017,0975.8,+02.1,075,0123,1702363187,47.22 54,0011,0015,0976.0,+02.0,076,0126,1702363487,47.213 59,0012,0016,0976.1,+02.1,076,0099,1702363787,47.206 61,0010,0013,0976.1,+02.1,076,0104,1702364087,47.217 49,0011,0015,0976.0,+02.2,076,0088,1702364387,47.2 52,0010,0013,0976.3,+02.3,077,0124,1702364687,47.199 59,0010,0013,0976.0,+02.4,077,0119,1702364987,47.184 54,0010,0013,0976.1,+02.6,077,0104,1702365287,47.187 64,0009,0012,0976.3,+02.7,077,0122,1702365587,47.177 54,0010,0013,0976.3,+02.7,077,0127,1702365887,47.265 59,0010,0013,0976.2,+02.7,077,0134,1702366187,47.326 54,0013,0017,0976.4,+02.7,077,0121,1702366487,47.319 54,0015,0021,0976.2,+02.7,077,0109,1702366787,47.318 54,0019,0026,0976.3,+02.8,077,0098,1702367087,47.318 54,0013,0017,0976.4,+02.7,077,0107,1702367387,47.314 59,0022,0029,0976.4,+02.7,077,0112,1702367687,47.303 61,0019,0026,0976.3,+02.8,077,0122,1702367987,47.299 54,0022,0029,0976.5,+02.9,077,0119,1702368287,47.302 59,0024,0032,0976.6,+03.1,077,0129,1702368587,47.294 61,0020,0027,0976.5,+03.3,077,0099,1702368887,47.307 54,0016,0022,0976.4,+03.5,078,0112,1702369187,47.331 54,0021,0028,0976.7,+03.6,078,0129,1702369487,47.355 61,0018,0024,0976.7,+03.8,078,0131,1702369787,47.431 59,0017,0023,0976.3,+04.0,078,0131,1702370087,47.418 57,0017,0023,0976.4,+04.1,078,0135,1702370387,47.424 54,0014,0018,0976.5,+04.2,077,0116,1702370687,47.422 54,0013,0017,0976.1,+04.4,077,0110,1702370987,47.457 54,0014,0018,0976.1,+04.5,077,0119,1702371287,47.418 61,0014,0018,0976.1,+04.5,076,0108,1702371587,47.415 54,0012,0016,0975.9,+04.4,076,0137,1702371887,47.402 61,0012,0016,0976.0,+04.4,076,0119,1702372187,47.411 54,0015,0021,0976.1,+04.4,076,0106,1702372487,47.406 59,0017,0023,0976.2,+04.5,076,0114,1702372787,47.399 59,0020,0027,0975.9,+04.7,076,0113,1702373087,47.479 54,0015,0021,0976.2,+05.0,077,0129,1702373387,47.544 54,0017,0023,0976.3,+05.3,076,0104,1702373687,47.542 59,0017,0023,0976.2,+05.5,075,0104,1702373987,47.541 59,0014,0018,0976.1,+05.6,075,0122,1702374287,47.531 59,0014,0018,0976.0,+05.6,075,0112,1702374587,47.526 54,0013,0017,0976.0,+05.7,074,0115,1702374887,47.53 57,0012,0016,0976.1,+05.7,073,0110,1702375187,47.518 54,0014,0018,0975.8,+05.8,073,0127,1702375487,47.518 52,0010,0013,0975.7,+06.1,073,0109,1702375787,47.514 54,0015,0021,0975.8,+06.1,072,0124,1702376087,47.508 59,0013,0017,0975.8,+06.2,073,0100,1702376387,47.497 52,0011,0015,0975.6,+06.1,072,0124,1702376687,47.58 59,0009,0012,0975.6,+06.1,071,0105,1702376987,47.662 59,0008,0011,0975.2,+06.1,071,0106,1702377287,47.653 59,0011,0015,0975.3,+06.2,071,0110,1702377587,47.647 52,0012,0016,0975.4,+06.4,071,0129,1702377887,47.649 52,0015,0021,0975.4,+06.5,070,0114,1702378187,47.639 54,0014,0018,0975.1,+06.6,069,0142,1702378487,47.633 59,0008,0011,0975.2,+06.6,068,0116,1702378787,47.618 59,0008,0011,0975.0,+06.7,068,0121,1702379087,47.619 59,0009,0012,0975.1,+06.8,068,0129,1702379387,47.619 57,0008,0011,0974.9,+06.8,069,0097,1702379687,47.611 59,0008,0011,0975.0,+06.9,069,0126,1702379987,47.602 59,0010,0013,0974.5,+06.9,069,0121,1702380287,47.688 59,0010,0013,0974.4,+07.0,068,0120,1702380587,47.748 49,0009,0012,0974.4,+07.0,069,0107,1702380887,47.742 61,0015,0021,0974.4,+07.1,069,0100,1702381187,47.76 54,0009,0012,0974.3,+07.3,069,0128,1702381487,47.738 57,0010,0013,0974.2,+07.3,069,0113,1702381787,47.734 57,0009,0012,0974.1,+07.2,069,0100,1702382087,47.725 52,0011,0015,0974.2,+07.2,069,0106,1702382387,47.724 54,0010,0013,0974.4,+07.2,069,0105,1702382687,47.719 66,0012,0016,0974.3,+07.2,069,0094,1702382987,47.718 54,0014,0018,0974.2,+07.1,070,0090,1702383287,47.716 59,0013,0017,0974.1,+07.2,070,0140,1702383587,47.702 52,0018,0024,0973.9,+07.0,070,0119,1702383887,47.794 54,0015,0021,0973.9,+07.0,070,0110,1702384187,47.862 52,0015,0021,0974.0,+06.9,070,0109,1702384487,47.859 54,0014,0018,0974.0,+07.0,071,0118,1702384787,47.858 54,0011,0015,0973.8,+06.9,070,0087,1702385087,47.855 59,0015,0021,0973.5,+06.9,070,0097,1702385387,47.829 54,0013,0017,0973.6,+06.9,071,0132,1702385687,47.835 49,0013,0017,0973.6,+06.8,071,0108,1702385987,47.871 52,0010,0013,0973.6,+06.8,071,0121,1702386287,47.824 54,0011,0015,0973.7,+06.7,071,0123,1702386587,47.812 54,0014,0018,0973.8,+06.7,071,0110,1702386887,47.815 57,0012,0016,0973.3,+06.6,072,0115,1702387187,47.819 52,0016,0022,0973.6,+06.6,071,0106,1702387487,47.881 59,0011,0015,0973.4,+06.6,072,0125,1702387787,47.944 59,0017,0023,0973.7,+06.5,072,0102,1702388087,47.943 52,0014,0018,0973.8,+06.4,072,0130,1702388387,47.936 52,0012,0016,0973.8,+06.4,072,0109,1702388687,47.931 52,0010,0013,0973.9,+06.3,072,0122,1702388987,47.921 59,0017,0023,0973.6,+06.2,072,0096,1702389287,47.938 52,0013,0017,0973.7,+06.3,072,0102,1702389587,47.911 64,0013,0017,0973.6,+06.2,072,0100,1702389887,47.916 54,0015,0021,0973.7,+06.3,072,0111,1702390187,47.907 59,0017,0023,0973.4,+06.1,074,0110,1702390487,47.903 54,0012,0016,0973.3,+06.0,074,0115,1702390787,47.887 59,0015,0021,0972.7,+06.0,074,0134,1702391087,47.966 54,0014,0018,0973.1,+05.9,074,0127,1702391388,48.031 57,0015,0021,0973.1,+06.0,073,0122,1702391688,48.03 61,0019,0026,0973.2,+06.1,073,0118,1702391988,48.025 52,0015,0021,0973.0,+06.0,074,0107,1702392288,48.015 59,0017,0023,0973.1,+05.9,074,0112,1702392588,48.011 54,0018,0024,0972.9,+05.8,075,0126,1702392888,48.002 54,0013,0017,0972.8,+05.9,074,0102,1702393188,48.001 59,0018,0024,0972.7,+05.9,074,0104,1702393487,47.995 59,0016,0022,0972.7,+05.8,074,0117,1702393787,47.999 57,0021,0028,0972.5,+05.7,074,0130,1702394087,47.986 52,0014,0018,0972.3,+05.6,075,0113,1702394387,47.989 54,0018,0024,0972.5,+05.4,075,0126,1702394688,48.065 59,0015,0021,0972.5,+05.4,075,0105,1702394988,48.135 59,0013,0017,0972.6,+05.4,075,0134,1702395288,48.138 57,0017,0023,0972.5,+05.3,075,0107,1702395588,48.131 59,0023,0031,0972.3,+05.2,075,0116,1702395888,48.117 57,0019,0026,0972.1,+05.2,076,0127,1702396188,48.119 59,0019,0026,0972.3,+05.3,075,0100,1702396488,48.113 59,0016,0022,0972.1,+05.1,076,0111,1702396788,48.11 57,0018,0024,0972.1,+05.2,075,0144,1702397088,48.11 57,0019,0026,0972.0,+05.2,076,0122,1702397388,48.102 59,0019,0026,0972.0,+05.1,076,0103,1702397688,48.104 57,0022,0029,0971.8,+05.0,076,0143,1702397988,48.103 57,0020,0027,0972.1,+05.1,076,0106,1702398288,48.175 59,0019,0026,0971.8,+05.0,077,0107,1702398588,48.249 57,0019,0026,0971.9,+05.1,077,0115,1702398888,48.25 59,0018,0024,0971.7,+05.1,077,0130,1702399188,48.239 57,0018,0024,0971.4,+05.0,077,0122,1702399488,48.226 54,0026,0036,0971.2,+05.0,077,0112,1702399788,48.226 59,0028,0038,0971.3,+05.0,077,0134,1702400088,48.234 54,0019,0026,0971.1,+05.0,077,0102,1702400388,48.218 61,0020,0027,0970.9,+05.0,077,0120,1702400688,48.215 49,0033,0045,0971.0,+05.0,077,0123,1702400988,48.212 59,0015,0021,0971.0,+04.9,078,0104,1702401288,48.205 54,0016,0022,0971.0,+04.9,078,0127,1702401588,48.212 59,0015,0021,0970.9,+05.1,077,0116,1702402188,48.36 47,0015,0021,0970.4,+05.1,077,0121,1702402488,48.347 59,0013,0017,0970.5,+05.1,077,0118,1702402788,48.346 52,0013,0017,0970.1,+05.0,078,0117,1702403088,48.346 59,0019,0026,0970.3,+05.1,078,0137,1702403388,48.322 59,0016,0022,0970.5,+05.0,078,0108,1702403688,48.335 47,0013,0017,0970.6,+05.1,078,0104,1702403988,48.32 52,0012,0016,0970.6,+05.1,078,0116,1702404288,48.318 47,0012,0016,0970.2,+05.0,078,0120,1702404588,48.319 59,0014,0018,0970.5,+05.1,078,0100,1702404888,48.311 47,0018,0024,0970.4,+05.1,078,0124,1702405188,48.314 52,0015,0021,0970.6,+05.1,078,0127,1702405488,48.391 47,0013,0017,0970.4,+05.1,078,0130,1702405788,48.459 61,0014,0018,0970.4,+05.1,077,0115,1702406088,48.448 59,0012,0016,0970.2,+05.0,078,0100,1702406388,48.444 59,0023,0031,0970.2,+05.0,078,0122,1702406688,48.439 54,0020,0027,0970.3,+04.9,079,0125,1702406988,48.43 59,0017,0023,0970.3,+04.8,079,0108,1702407288,48.419 54,0015,0021,0970.3,+04.9,079,0111,1702407588,48.424 54,0015,0021,0970.0,+04.9,079,0110,1702407888,48.422 59,0016,0022,0970.0,+04.9,078,0113,1702408188,48.409 57,0015,0021,0969.9,+04.8,079,0113,1702408488,48.412 57,0027,0037,0969.9,+04.8,079,0116,1702408788,48.401 54,0024,0032,0969.7,+04.7,079,0109,1702409088,48.477 57,0024,0032,0969.8,+04.8,079,0106,1702409388,48.545 61,0021,0028,0969.8,+04.8,079,0142,1702409688,48.535 59,0026,0036,0969.7,+04.8,079,0111,1702409988,48.539 52,0028,0038,0969.7,+04.8,079,0104,1702410288,48.538 57,0022,0029,0969.9,+04.9,079,0115,1702410588,48.535 54,0021,0028,0969.9,+04.8,079,0111,1702410888,48.539 59,0026,0036,0970.2,+04.8,079,0110,1702411188,48.529 64,0026,0036,0970.1,+04.9,079,0099,1702411488,48.524 59,0021,0028,0970.2,+04.8,079,0124,1702411788,48.521 64,0019,0026,0970.1,+04.8,080,0127,1702412088,48.515 54,0020,0027,0969.7,+04.8,080,0107,1702412388,48.512 57,0026,0036,0969.7,+04.8,080,0106,1702412688,48.586 57,0026,0036,0969.9,+04.8,080,0115,1702412988,48.66 47,0018,0024,0969.9,+04.8,080,0113,1702413288,48.655 64,0019,0026,0969.8,+04.8,080,0122,1702413588,48.651 54,0018,0024,0969.7,+04.8,080,0106,1702413888,48.645 52,0017,0023,0969.2,+04.8,079,0118,1702414188,48.642 54,0019,0026,0969.2,+04.8,080,0115,1702414488,48.639 57,0018,0024,0969.0,+04.8,079,0117,1702414788,48.64 49,0015,0021,0969.0,+04.7,080,0118,1702415088,48.645 49,0015,0021,0968.9,+04.7,079,0142,1702415388,48.636 49,0015,0021,0969.0,+04.7,079,0135,1702415688,48.629 57,0014,0018,0968.6,+04.7,079,0114,1702415988,48.632 64,0013,0017,0968.8,+04.6,079,0101,1702416588,48.778 64,0013,0017,0968.5,+04.6,079,0130,1702416888,48.773 54,0015,0021,0968.8,+04.6,079,0114,1702417188,48.764 57,0012,0016,0968.6,+04.6,079,0117,1702417488,48.763 57,0013,0017,0968.5,+04.6,079,0113,1702417788,48.766 64,0013,0017,0968.6,+04.6,079,0139,1702418088,48.759 61,0014,0018,0968.5,+04.5,080,0110,1702418388,48.745 57,0013,0017,0968.7,+04.5,079,0110,1702418688,48.744 57,0012,0016,0968.9,+04.4,080,0112,1702418988,48.735 54,0015,0021,0968.8,+04.4,080,0136,1702419288,48.734 49,0013,0017,0969.1,+04.5,079,0108,1702419588,48.735 54,0013,0017,0968.9,+04.4,080,0121,1702419888,48.815 57,0013,0017,0968.9,+04.5,080,0145,1702420188,48.883 64,0014,0018,0968.9,+04.5,080,0125,1702420488,48.876 57,0012,0016,0968.9,+04.4,080,0122,1702420788,48.889 49,0013,0017,0969.0,+04.5,079,0115,1702421088,48.876 59,0013,0017,0968.9,+04.5,080,0105,1702421388,48.864 49,0014,0018,0969.0,+04.5,080,0108,1702421688,48.863 57,0012,0016,0968.9,+04.4,080,0122,1702421988,48.866 57,0015,0021,0968.5,+04.6,080,0131,1702422288,48.863 49,0014,0018,0968.7,+04.5,080,0115,1702422588,48.857 57,0016,0022,0968.6,+04.5,080,0112,1702422888,48.845 57,0016,0022,0968.7,+04.5,080,0107,1702423188,48.848 49,0015,0021,0968.4,+04.4,080,0132,1702423488,48.925 54,0015,0021,0968.4,+04.5,080,0124,1702423788,49 57,0014,0018,0968.4,+04.5,080,0130,1702424088,48.995 49,0015,0021,0968.5,+04.5,080,0114,1702424388,48.986 49,0016,0022,0968.6,+04.5,080,0118,1702424688,48.987 59,0014,0018,0968.1,+04.6,080,0119,1702424988,48.976 57,0014,0018,0968.2,+04.6,080,0135,1702425288,48.974 59,0015,0021,0968.4,+04.5,080,0117,1702425588,48.97 49,0015,0021,0968.0,+04.6,080,0110,1702425888,48.981 54,0016,0022,0968.2,+04.5,080,0128,1702426188,48.964 49,0014,0018,0968.0,+04.6,080,0109,1702426488,48.964 49,0015,0021,0967.9,+04.6,080,0132,1702426788,48.967 49,0015,0021,0967.8,+04.5,080,0112,1702427089,49.035 64,0014,0018,0967.8,+04.4,080,0125,1702427389,49.095 49,0019,0026,0967.9,+04.5,080,0115,1702427689,49.102 49,0021,0028,0967.9,+04.5,080,0119,1702427989,49.102 59,0017,0023,0967.6,+04.4,080,0111,1702428289,49.088 64,0016,0022,0967.5,+04.5,080,0120,1702428589,49.076 57,0015,0021,0967.8,+04.5,080,0125,1702428889,49.084 57,0017,0023,0967.6,+04.6,080,0131,1702429189,49.072 64,0013,0017,0967.9,+04.5,080,0121,1702429489,49.074 54,0016,0022,0967.6,+04.5,080,0123,1702429789,49.08 57,0014,0018,0967.6,+04.5,080,0109,1702430089,49.071 49,0017,0023,0967.6,+04.6,080,0136,1702430389,49.071 57,0017,0023,0967.8,+04.5,080,0129,1702430689,49.151 64,0013,0017,0967.8,+04.5,080,0119,1702430989,49.217 57,0013,0017,0967.6,+04.6,080,0125,1702431289,49.208 49,0015,0021,0967.3,+04.6,080,0112,1702431589,49.21 54,0013,0017,0967.7,+04.9,080,0124,1702431889,49.203 59,0007,0010,0967.4,+05.1,081,0108,1702432189,49.193 49,0006,0008,0967.2,+05.5,081,0122,1702432489,49.192 54,0005,0007,0967.7,+06.1,081,0093,1702432789,49.179 57,0006,0008,0967.6,+06.2,082,0130,1702433089,49.178 57,0006,0008,0967.6,+06.5,082,0126,1702433389,49.173 52,0005,0007,0967.7,+06.6,081,0117,1702433689,49.165 54,0005,0007,0967.5,+06.7,081,0121,1702433989,49.167 57,0005,0007,0967.7,+06.8,081,0109,1702434289,49.243 57,0005,0007,0967.9,+06.8,081,0100,1702434589,49.307 57,0004,0006,0967.5,+06.9,081,0105,1702434889,49.303 54,0006,0008,0967.8,+06.8,081,0113,1702435189,49.296 49,0004,0006,0967.6,+06.9,081,0106,1702435489,49.289 54,0005,0007,0967.4,+06.9,081,0124,1702435789,49.281 57,0004,0006,0967.4,+06.8,081,0104,1702436089,49.279 49,0005,0007,0967.4,+06.8,081,0147,1702436389,49.278 49,0004,0006,0967.3,+06.9,081,0112,1702436689,49.273 57,0003,0005,0967.1,+06.9,080,0137,1702436989,49.272 54,0009,0012,0967.2,+06.9,080,0116,1702437289,49.26 54,0037,0050,0967.2,+06.9,080,0106,1702437589,49.258 54,0020,0027,0967.5,+07.0,080,0128,1702437889,49.339 54,0005,0007,0967.5,+07.0,080,0108,1702438189,49.411 47,0043,0058,0967.4,+07.0,080,0098,1702438489,49.403 49,0004,0006,0967.1,+07.1,080,0106,1702438789,49.405 57,0004,0006,0967.1,+07.1,080,0122,1702439089,49.388 54,0004,0006,0967.3,+07.0,080,0107,1702439389,49.379 49,0003,0005,0967.4,+07.1,080,0102,1702439689,49.382 54,0003,0005,0966.8,+07.0,080,0110,1702439989,49.374 54,0006,0008,0966.8,+07.0,080,0121,1702440289,49.369 49,0002,0003,0966.8,+07.0,080,0126,1702440589,49.357 57,0001,0002,0966.7,+07.0,080,0115,1702440889,49.362 49,0001,0002,0966.8,+07.0,080,0138,1702441189,49.353 57,0003,0005,0966.8,+07.0,080,0122,1702441489,49.437 64,0001,0002,0966.9,+07.1,080,0130,1702441789,49.5 54,0002,0003,0966.9,+07.1,080,0113,1702442089,49.5 57,0003,0005,0967.1,+07.1,080,0114,1702442389,49.495 54,0004,0006,0967.1,+07.2,080,0118,1702442689,49.49 57,0004,0006,0966.9,+07.3,079,0128,1702442989,49.485 52,0002,0003,0966.8,+07.4,079,0111,1702443289,49.472 61,0002,0003,0966.8,+07.4,079,0109,1702443589,49.467 54,0001,0002,0966.9,+07.2,079,0107,1702443889,49.462 54,0001,0002,0967.1,+07.2,079,0134,1702444189,49.453 54,0001,0002,0967.1,+07.2,079,0107,1702444489,49.453 64,0002,0003,0966.9,+07.2,079,0107,1702445089,49.531 57,0001,0002,0967.1,+07.2,078,0107,1702445389,49.59 57,0001,0002,0966.9,+07.2,078,0107,1702445689,49.586 57,0001,0002,0967.1,+07.3,077,0133,1702445989,49.578 40,0002,0003,0967.2,+07.3,077,0116,1702446289,49.581 52,0003,0005,0966.7,+07.2,077,0114,1702446589,49.571 64,0002,0003,0966.7,+07.3,077,0124,1702446889,49.57 52,0001,0002,0966.9,+07.3,077,0118,1702447189,49.554 52,0006,0008,0966.7,+07.3,077,0118,1702447489,49.559 61,0001,0002,0967.0,+07.3,077,0095,1702447789,49.554 47,0001,0002,0967.0,+07.3,077,0118,1702448089,49.555 49,0004,0006,0966.8,+07.3,077,0126,1702448389,49.55 64,0001,0002,0967.0,+07.3,077,0119,1702448689,49.62 42,0002,0003,0967.1,+07.2,077,0096,1702448989,49.691 57,0001,0002,0966.9,+07.2,077,0136,1702449289,49.685 57,0001,0002,0967.0,+07.3,077,0119,1702449589,49.675 57,0007,0010,0967.0,+07.3,077,0109,1702449889,49.677 57,0002,0003,0966.9,+07.2,077,0136,1702450189,49.667 49,0005,0007,0966.9,+07.1,077,0105,1702450489,49.671 57,0002,0003,0967.1,+07.1,077,0126,1702450789,49.673 54,0006,0008,0966.7,+07.0,077,0115,1702451089,49.648 54,0005,0007,0966.7,+06.9,077,0109,1702451389,49.653 49,0007,0010,0967.0,+06.8,078,0116,1702451689,49.65 49,0023,0031,0966.7,+06.7,078,0104,1702451989,49.64 57,0009,0012,0966.7,+06.6,077,0137,1702452289,49.718 57,0009,0012,0967.0,+06.5,078,0120,1702452589,49.785 59,0006,0008,0966.9,+06.4,078,0126,1702452889,49.794 57,0004,0006,0966.9,+06.4,078,0107,1702453189,49.787 59,0004,0006,0966.9,+06.4,078,0095,1702453489,49.787 54,0004,0006,0966.8,+06.3,078,0105,1702453789,49.763 49,0005,0007,0966.5,+06.2,078,0120,1702454089,49.763 57,0005,0007,0966.6,+06.1,078,0114,1702454389,49.764 54,0005,0007,0966.7,+06.1,078,0108,1702454689,49.766 54,0005,0007,0966.6,+06.0,078,0134,1702454989,49.754 59,0007,0010,0966.9,+06.0,078,0102,1702455289,49.753 57,0006,0008,0966.7,+05.9,079,0114,1702455589,49.742 49,0006,0008,0966.7,+05.9,079,0118,1702455889,49.825 59,0006,0008,0966.8,+05.9,079,0112,1702456189,49.937 57,0005,0007,0966.6,+06.0,079,0112,1702456489,49.885 49,0007,0010,0966.2,+06.1,079,0098,1702456789,49.885 64,0002,0003,0966.5,+06.1,079,0122,1702457089,49.881 57,0008,0011,0966.2,+06.1,079,0127,1702457389,49.873 57,0008,0011,0966.3,+06.1,079,0108,1702457689,49.876 57,0005,0007,0966.7,+06.3,079,0113,1702457989,49.887 64,0005,0007,0966.6,+06.4,079,0123,1702458289,49.862 57,0005,0007,0966.7,+06.5,078,0110,1702458589,49.853 64,0016,0022,0966.7,+06.6,079,0119,1702458889,49.848 54,0006,0008,0966.9,+06.7,078,0115,1702459189,49.84 54,0007,0010,0966.8,+06.7,079,0113,1702459489,49.925 61,0007,0010,0966.6,+06.8,078,0107,1702459789,49.988 52,0007,0010,0966.5,+06.9,079,0104,1702460089,49.985 61,0012,0016,0966.6,+06.9,078,0111,1702460389,49.987 64,0014,0018,0966.0,+07.1,079,0122,1702460689,49.978 54,0012,0016,0966.1,+07.2,079,0111,1702460989,49.97 57,0012,0016,0965.9,+07.3,078,0129,1702461289,49.978 54,0010,0013,0965.6,+07.4,078,0109,1702461589,49.966 57,0007,0010,0966.0,+07.5,078,0120,1702461889,49.963 57,0004,0006,0965.9,+07.5,077,0124,1702462189,49.961 61,0004,0006,0966.1,+07.6,077,0118,1702462489,49.955 61,0007,0010,0965.7,+07.6,077,0114,1702462789,49.95 64,0006,0008,0965.9,+07.7,077,0111,1702463090,50.02 52,0005,0007,0966.1,+07.8,077,0107,1702463390,50.099 49,0008,0011,0966.0,+07.8,076,0125,1702463690,50.09 57,0004,0006,0966.0,+07.9,077,0106,1702463990,50.083 52,0003,0005,0965.7,+07.9,076,0113,1702464290,50.084 54,0006,0008,0966.0,+07.9,076,0116,1702464590,50.093 57,0004,0006,0965.7,+07.9,076,0120,1702464890,50.057 54,0005,0007,0965.6,+07.9,076,0116,1702465190,50.095 59,0004,0006,0965.7,+07.9,076,0122,1702465490,50.058 49,0004,0006,0965.8,+07.9,077,0111,1702465790,50.059 57,0004,0006,0965.6,+08.0,077,0142,1702466090,50.054 49,0005,0007,0965.5,+08.0,077,0113,1702466390,50.08 61,0003,0005,0965.5,+08.0,077,0115,1702466690,50.123 49,0004,0006,0965.6,+07.9,077,0099,1702466990,50.202 57,0004,0006,0965.5,+08.0,076,0131,1702467290,50.221 49,0007,0010,0965.5,+07.9,077,0108,1702467590,50.195 61,0007,0010,0965.7,+07.8,077,0126,1702467890,50.187 61,0008,0011,0965.9,+07.8,076,0109,1702468190,50.197 52,0006,0008,0965.8,+07.7,077,0094,1702468490,50.211 49,0008,0011,0965.7,+07.7,077,0132,1702468790,50.189 49,0007,0010,0965.6,+07.6,077,0116,1702469090,50.204 57,0005,0007,0965.6,+07.6,077,0125,1702469390,50.189 57,0004,0006,0965.8,+07.6,077,0114,1702469690,50.191 59,0004,0006,0965.6,+07.6,077,0122,1702469990,50.171 59,0005,0007,0965.5,+07.7,077,0111,1702470290,50.251 57,0006,0008,0965.6,+07.7,077,0107,1702470590,50.308 57,0005,0007,0966.0,+07.7,077,0130,1702470890,50.282 59,0005,0007,0966.0,+07.8,077,0126,1702471190,50.276 49,0006,0008,0965.7,+07.7,078,0113,1702471490,50.27 64,0006,0008,0965.9,+07.7,077,0118,1702471790,50.291 59,0004,0006,0965.7,+07.6,078,0110,1702472090,50.274 57,0008,0011,0965.5,+07.6,078,0111,1702472390,50.265 49,0009,0012,0965.6,+07.5,078,0102,1702472690,50.253 59,0013,0017,0965.7,+07.7,077,0124,1702472990,50.254 59,0012,0016,0965.6,+07.6,078,0117,1702473290,50.253 57,0007,0010,0965.3,+07.5,077,0122,1702473590,50.235 59,0007,0010,0965.5,+07.5,078,0147,1702473890,50.308 57,0011,0015,0965.3,+07.4,078,0140,1702474190,50.386 49,0011,0015,0965.2,+07.4,078,0127,1702474490,50.372 49,0019,0026,0965.4,+07.4,078,0127,1702474790,50.36 49,0019,0026,0965.3,+07.3,078,0118,1702475090,50.363 64,0017,0023,0965.6,+07.3,078,0131,1702475390,50.35 52,0022,0029,0965.4,+07.3,078,0092,1702475690,50.357 57,0018,0024,0965.4,+07.2,078,0111,1702475990,50.351 49,0030,0042,0965.4,+07.2,078,0122,1702476290,50.339 49,0016,0022,0965.5,+07.2,079,0124,1702476590,50.341 57,0020,0027,0965.5,+07.2,079,0117,1702476890,50.332 57,0019,0026,0965.5,+07.1,079,0130,1702477190,50.331 59,0018,0024,0965.6,+07.1,079,0123,1702477490,50.404 64,0016,0022,0965.6,+07.1,078,0123,1702477790,50.483 57,0017,0023,0965.9,+07.1,079,0111,1702478090,50.476 57,0017,0023,0965.8,+07.0,079,0112,1702478390,50.467 49,0016,0022,0965.8,+07.0,079,0100,1702478690,50.459 49,0013,0017,0965.8,+07.0,079,0119,1702478990,50.457 57,0010,0013,0965.5,+06.9,079,0115,1702479290,50.453 52,0012,0016,0965.5,+06.9,079,0128,1702479590,50.443 57,0013,0017,0965.8,+06.8,079,0111,1702479890,50.448 57,0014,0018,0965.9,+06.7,079,0119,1702480190,50.436 54,0013,0017,0965.7,+06.7,079,0121,1702480490,50.431 49,0009,0012,0965.8,+06.8,078,0108,1702480790,50.433 54,0013,0017,0965.8,+06.8,079,0106,1702481090,50.508 47,0009,0012,0965.7,+06.7,079,0110,1702481390,50.583 61,0011,0015,0966.0,+06.7,079,0118,1702481690,50.585 59,0011,0015,0965.4,+06.6,079,0093,1702481990,50.569 49,0011,0015,0965.5,+06.6,079,0115,1702482290,50.562 57,0010,0013,0965.8,+06.6,079,0102,1702482590,50.57 52,0014,0018,0965.8,+06.5,079,0105,1702482890,50.566 61,0011,0015,0965.6,+06.4,080,0122,1702483190,50.561 52,0035,0048,0965.8,+06.5,079,0113,1702483490,50.553 52,0019,0026,0965.8,+06.6,079,0113,1702483790,50.547 57,0019,0026,0965.8,+06.5,079,0138,1702484090,50.54 61,0016,0022,0965.7,+06.5,079,0118,1702484390,50.536 57,0017,0023,0966.2,+06.5,079,0120,1702484690,50.619 57,0013,0017,0965.8,+06.6,079,0107,1702484990,50.686 49,0014,0018,0965.7,+06.6,080,0109,1702485290,50.681 52,0030,0042,0965.9,+06.6,080,0123,1702485590,50.671 52,0029,0039,0965.8,+06.6,079,0117,1702485890,50.668 64,0014,0018,0966.0,+06.6,079,0120,1702486190,50.67 59,0014,0018,0965.8,+06.6,079,0101,1702486490,50.664 57,0018,0024,0965.7,+06.5,080,0106,1702486790,50.657 57,0014,0018,0965.9,+06.5,080,0103,1702487090,50.648 64,0015,0021,0965.8,+06.5,079,0106,1702487390,50.648 47,0023,0031,0965.9,+06.4,080,0127,1702487690,50.635 49,0031,0043,0965.8,+06.4,080,0119,1702487990,50.658 47,0034,0047,0965.9,+06.4,080,0115,1702488290,50.734 57,0036,0049,0966.0,+06.4,080,0109,1702488590,50.786 57,0026,0036,0965.9,+06.4,080,0114,1702488890,50.771 59,0046,0063,0966.1,+06.4,080,0130,1702489190,50.767 57,0041,0055,0965.9,+06.3,080,0116,1702489490,50.755 16,0039,0053,0966.3,+06.3,080,0095,1702489790,50.753 52,0044,0059,0966.2,+06.3,080,0105,1702490090,50.761 59,0041,0055,0966.1,+06.3,080,0110,1702490390,50.748 54,0037,0050,0966.2,+06.3,080,0120,1702490690,50.751 52,0018,0024,0966.2,+06.3,080,0115,1702490990,50.738 52,0020,0027,0966.2,+06.2,080,0118,1702491290,50.74 49,0016,0022,0966.2,+06.3,080,0114,1702491590,50.725 61,0018,0024,0966.3,+06.3,080,0118,1702491890,50.801 49,0013,0017,0966.3,+06.3,080,0131,1702492190,50.874 52,0011,0015,0966.4,+06.3,080,0121,1702492490,50.869 52,0008,0011,0966.2,+06.4,080,0122,1702492790,50.875 49,0008,0011,0966.4,+06.4,080,0122,1702493090,50.875 47,0007,0010,0966.3,+06.4,080,0123,1702493390,50.872 54,0006,0008,0966.4,+06.4,080,0099,1702493690,50.862 57,0007,0010,0966.3,+06.4,080,0126,1702493990,50.85 52,0006,0008,0966.6,+06.4,080,0137,1702494290,50.85 54,0008,0011,0966.6,+06.4,080,0130,1702494590,50.839 64,0008,0011,0966.7,+06.2,080,0114,1702494890,50.832 52,0008,0011,0966.5,+06.2,079,0112,1702495190,50.835 52,0007,0010,0966.7,+06.2,079,0131,1702495490,50.916 49,0007,0010,0966.7,+06.1,080,0109,1702495790,50.98 54,0009,0012,0966.8,+06.2,079,0111,1702496090,50.973 54,0011,0015,0966.9,+06.1,080,0101,1702496390,50.97 64,0009,0012,0967.2,+06.1,080,0109,1702496690,50.977 54,0014,0018,0966.9,+06.2,080,0119,1702496990,50.967 54,0012,0016,0967.0,+06.2,080,0118,1702497290,50.962 54,0009,0012,0967.0,+06.3,080,0110,1702497590,50.959 49,0008,0011,0967.2,+06.3,080,0103,1702497890,50.946 54,0008,0011,0967.1,+06.3,080,0104,1702498190,50.943 54,0008,0011,0967.2,+06.4,080,0104,1702498490,50.961 64,0008,0011,0967.2,+06.3,080,0131,1702498790,50.943 54,0007,0010,0967.1,+06.4,080,0133,1702499091,51.021 54,0008,0011,0967.1,+06.3,080,0125,1702499391,51.122 47,0006,0008,0967.2,+06.3,080,0129,1702499691,51.084 64,0005,0007,0967.0,+06.3,080,0115,1702499991,51.081 61,0006,0008,0967.1,+06.3,080,0128,1702500291,51.077 57,0004,0006,0967.0,+06.3,080,0112,1702500591,51.07 57,0009,0012,0967.1,+06.3,080,0141,1702500891,51.066 61,0006,0008,0967.3,+06.2,080,0100,1702501191,51.063 61,0006,0008,0967.5,+06.2,079,0111,1702501491,51.054 52,0006,0008,0967.3,+06.3,079,0128,1702501791,51.051 52,0007,0010,0967.5,+06.2,079,0128,1702502091,51.055 49,0005,0007,0967.2,+06.2,080,0118,1702502391,51.038 49,0005,0007,0967.3,+06.2,080,0102,1702502691,51.118 64,0005,0007,0967.4,+06.2,080,0107,1702502991,51.196 57,0005,0007,0967.4,+06.2,080,0141,1702503291,51.189 61,0004,0006,0967.4,+06.2,079,0117,1702503591,51.184 64,0004,0006,0967.8,+06.1,080,0116,1702503891,51.186 49,0005,0007,0967.7,+06.2,079,0120,1702504191,51.174 52,0004,0006,0967.8,+06.2,079,0120,1702504491,51.176 49,0006,0008,0967.9,+06.1,080,0144,1702504791,51.17 49,0004,0006,0968.0,+06.1,079,0119,1702505091,51.166 64,0004,0006,0967.8,+06.1,080,0110,1702505391,51.16 57,0006,0008,0967.8,+06.1,080,0112,1702505691,51.151 49,0006,0008,0967.8,+06.1,080,0125,1702505991,51.146 49,0006,0008,0967.9,+06.1,080,0118,1702506291,51.223 57,0005,0007,0968.0,+06.1,080,0126,1702506591,51.291 49,0005,0007,0968.2,+06.1,080,0120,1702506891,51.286 57,0007,0010,0968.2,+06.1,080,0111,1702507191,51.285 64,0006,0008,0968.4,+06.0,080,0120,1702507491,51.28 49,0006,0008,0968.5,+06.1,080,0118,1702508091,51.267 49,0006,0008,0968.7,+06.1,080,0115,1702508391,51.259 49,0006,0008,0968.7,+06.1,080,0116,1702508691,51.257 57,0005,0007,0968.7,+06.1,080,0108,1702509291,51.251 64,0005,0007,0968.8,+06.1,080,0093,1702509591,51.242 52,0005,0007,0968.5,+06.0,080,0121,1702509891,51.335 52,0004,0006,0968.6,+06.0,080,0108,1702510491,51.392 49,0004,0006,0968.8,+06.0,079,0106,1702510791,51.385 59,0005,0007,0968.7,+06.0,079,0113,1702511091,51.389 57,0003,0005,0968.7,+06.0,079,0141,1702511391,51.381 52,0003,0005,0968.9,+05.9,079,0139,1702511691,51.368 57,0003,0005,0969.0,+05.9,079,0101,1702511991,51.367 52,0003,0005,0969.1,+05.9,079,0108,1702512291,51.362 54,0003,0005,0969.0,+05.9,080,0125,1702512591,51.355 59,0003,0005,0968.8,+05.9,079,0117,1702512891,51.364 52,0003,0005,0969.0,+05.9,079,0110,1702513191,51.355 52,0003,0005,0968.9,+05.9,079,0119,1702513491,51.432 59,0004,0006,0969.2,+05.9,079,0115,1702514091,51.498 57,0003,0005,0969.4,+05.8,079,0125,1702514391,51.492 49,0002,0003,0969.1,+05.8,079,0119,1702514691,51.488 57,0002,0003,0969.5,+05.7,079,0130,1702514991,51.488 52,0003,0005,0969.5,+05.7,079,0118,1702515291,51.478 59,0003,0005,0969.4,+05.7,080,0125,1702515591,51.473 66,0003,0005,0969.5,+05.7,079,0110,1702515891,51.468 57,0002,0003,0969.7,+05.7,079,0119,1702516191,51.468 54,0004,0006,0969.8,+05.7,079,0131,1702516491,51.462 59,0005,0007,0969.8,+05.7,079,0113,1702516791,51.459 54,0002,0003,0969.9,+05.6,079,0120,1702517091,51.532 52,0003,0005,0970.1,+05.6,079,0133,1702517691,51.601 54,0003,0005,0969.8,+05.6,079,0122,1702517991,51.592 52,0002,0003,0970.0,+05.5,079,0123,1702518291,51.577 57,0003,0005,0969.9,+05.5,079,0113,1702518591,51.578 54,0003,0005,0970.1,+05.5,079,0124,1702518891,51.577 57,0003,0005,0970.1,+05.6,079,0121,1702519191,51.567 59,0002,0003,0970.1,+05.5,079,0127,1702519491,51.559 49,0004,0006,0970.4,+05.5,079,0119,1702519791,51.56 59,0003,0005,0970.4,+05.5,079,0115,1702520091,51.558 61,0003,0005,0970.5,+05.5,080,0123,1702520391,51.557 52,0003,0005,0970.5,+05.5,079,0117,1702520691,51.63 57,0003,0005,0970.6,+05.5,080,0129,1702520991,51.697 59,0003,0005,0970.4,+05.5,080,0118,1702521291,51.696 52,0002,0003,0970.5,+05.5,080,0121,1702521591,51.69 54,0003,0005,0970.5,+05.5,080,0111,1702521891,51.682 54,0003,0005,0970.6,+05.5,080,0103,1702522191,51.677 49,0002,0003,0970.6,+05.5,080,0110,1702522491,51.676 49,0002,0003,0970.5,+05.5,080,0096,1702522791,51.677 59,0004,0006,0970.7,+05.5,080,0116,1702523091,51.678 49,0019,0026,0970.9,+05.5,080,0121,1702523391,51.666 57,0004,0006,0970.9,+05.5,080,0109,1702523691,51.656 52,0003,0005,0970.8,+05.5,080,0137,1702523991,51.664 59,0008,0011,0971.2,+05.5,079,0120,1702524291,51.725 59,0003,0005,0971.2,+05.5,079,0124,1702524591,51.799 52,0022,0029,0971.2,+05.5,079,0124,1702524891,51.798 59,0005,0007,0971.2,+05.5,079,0122,1702525191,51.801 52,0003,0005,0971.3,+05.5,079,0124,1702525491,51.796 59,0002,0003,0971.2,+05.5,079,0115,1702525791,51.787 54,0005,0007,0971.2,+05.5,079,0118,1702526091,51.783 52,0006,0008,0971.1,+05.5,079,0114,1702526391,51.77 59,0002,0003,0971.4,+05.5,079,0116,1702526691,51.769 52,0002,0003,0971.3,+05.5,079,0118,1702526991,51.764 52,0002,0003,0971.4,+05.4,079,0094,1702527291,51.755 59,0002,0003,0971.7,+05.4,079,0112,1702527591,51.762 59,0003,0005,0972.0,+05.5,079,0119,1702527891,51.843 49,0004,0006,0972.1,+05.5,079,0089,1702528191,51.917 49,0006,0008,0972.0,+05.5,079,0104,1702528491,51.907 59,0004,0006,0972.1,+05.5,079,0110,1702528791,51.906 54,0003,0005,0972.0,+05.5,079,0108,1702529091,51.897 52,0003,0005,0971.9,+05.5,079,0126,1702529391,51.9 57,0052,0070,0972.0,+05.4,079,0111,1702529691,51.89 52,0011,0015,0972.2,+05.5,079,0109,1702529991,51.89 47,0008,0011,0972.3,+05.5,079,0131,1702530291,51.877 47,0003,0005,0972.4,+05.5,079,0115,1702530591,51.884 49,0007,0010,0972.5,+05.4,079,0114,1702530891,51.87 59,0005,0007,0972.6,+05.4,079,0116,1702531191,51.874 52,0009,0012,0972.7,+05.4,079,0092,1702531491,51.96 54,0010,0013,0972.5,+05.4,079,0104,1702531792,52.02 49,0011,0015,0972.6,+05.4,079,0125,1702532092,52.015 57,0013,0017,0972.7,+05.4,079,0127,1702532392,52.022 57,0005,0007,0972.8,+05.3,079,0127,1702532692,52.004 52,0004,0006,0972.9,+05.3,079,0142,1702532991,51.996 64,0006,0008,0973.1,+05.3,079,0104,1702533292,52.004 37,0004,0006,0973.2,+05.4,078,0127,1702533591,51.994 49,0002,0003,0973.2,+05.3,079,0125,1702533891,51.986 52,0005,0007,0973.2,+05.3,079,0137,1702534191,51.991 61,0005,0007,0973.2,+05.3,079,0101,1702534491,51.975 52,0006,0008,0973.5,+05.3,079,0109,1702534791,51.97 52,0005,0007,0973.4,+05.3,079,0100,1702535092,52.044 57,0007,0010,0973.6,+05.3,079,0109,1702535392,52.119 59,0006,0008,0973.9,+05.3,080,0114,1702535692,52.115 49,0005,0007,0973.8,+05.3,080,0119,1702535992,52.114 59,0020,0027,0974.1,+05.3,079,0118,1702536292,52.106 52,0010,0013,0974.0,+05.3,079,0121,1702536592,52.092 52,0005,0007,0973.9,+05.3,079,0107,1702536892,52.088 52,0006,0008,0974.1,+05.3,079,0128,1702537192,52.098 52,0012,0016,0974.2,+05.3,079,0120,1702537492,52.089 59,0007,0010,0974.7,+05.3,079,0133,1702537792,52.088 52,0004,0006,0974.5,+05.3,079,0104,1702538092,52.08 52,0010,0013,0974.7,+05.3,078,0119,1702538392,52.121 52,0007,0010,0974.9,+05.3,078,0110,1702538692,52.144 52,0005,0007,0974.8,+05.3,078,0117,1702538992,52.207 52,0015,0021,0974.8,+05.3,078,0123,1702539292,52.214 52,0017,0023,0974.8,+05.3,078,0120,1702539592,52.207 49,0009,0012,0974.8,+05.3,078,0109,1702539892,52.204 49,0025,0034,0975.4,+05.3,078,0114,1702540192,52.205 49,0017,0023,0975.2,+05.3,078,0108,1702540492,52.197 57,0024,0032,0975.4,+05.3,078,0119,1702540792,52.187 47,0003,0005,0975.5,+05.4,077,0099,1702541392,52.177 57,0003,0005,0975.6,+05.4,077,0107,1702541692,52.174 57,0002,0003,0975.8,+05.4,077,0111,1702541992,52.175 52,0001,0002,0975.7,+05.4,076,0104,1702542292,52.263 52,0002,0003,0975.6,+05.3,076,0113,1702542592,52.322 57,0001,0002,0975.8,+05.3,076,0117,1702542892,52.31 57,0006,0008,0976.0,+05.2,076,0100,1702543192,52.316 64,0002,0003,0976.0,+05.2,076,0114,1702543492,52.311 54,0002,0003,0976.2,+05.1,076,0092,1702543792,52.306 52,0012,0016,0976.3,+05.1,076,0107,1702544092,52.306 57,0010,0013,0976.6,+05.1,076,0113,1702544392,52.297 54,0008,0011,0976.6,+05.1,077,0096,1702544992,52.292 57,0104,0139,0976.8,+05.1,077,0103,1702545292,52.325 57,0051,0069,0976.7,+05.1,078,0121,1702545592,52.283 59,0035,0048,0976.8,+05.1,078,0100,1702546192,52.439 59,0023,0031,0977.1,+05.2,079,0130,1702546492,52.433 54,0032,0044,0977.0,+05.2,079,0108,1702546792,52.42 52,0011,0015,0977.0,+05.3,079,0100,1702547092,52.417 52,0004,0006,0977.0,+05.3,080,0101,1702547392,52.406 54,0028,0038,0977.1,+05.4,079,0096,1702547692,52.407 59,0014,0018,0977.2,+05.4,079,0123,1702547992,52.401 54,0007,0010,0977.3,+05.5,079,0129,1702548292,52.403 54,0006,0008,0977.5,+05.6,080,0116,1702548592,52.397 61,0007,0010,0977.2,+05.6,080,0119,1702548892,52.39 54,0011,0015,0977.3,+05.8,080,0098,1702549192,52.383 54,0010,0013,0977.7,+05.9,078,0119,1702549792,52.541 54,0009,0012,0977.3,+06.0,078,0112,1702550092,52.531 54,0023,0031,0977.5,+06.1,077,0125,1702550392,52.522 52,0011,0015,0977.5,+06.2,077,0124,1702550692,52.511 57,0016,0022,0977.7,+06.3,077,0107,1702550992,52.517 57,0009,0012,0977.9,+06.5,076,0113,1702551292,52.504 57,0011,0015,0977.9,+06.5,077,0118,1702551592,52.494 54,0017,0023,0977.9,+06.5,076,0109,1702552192,52.499 57,0015,0021,0978.1,+06.5,076,0107,1702552492,52.491 57,0021,0028,0978.0,+06.5,075,0107,1702552792,52.479 57,0012,0016,0978.5,+06.7,075,0148,1702553392,52.644 57,0013,0017,0978.6,+06.7,075,0122,1702553692,52.633 54,0049,0066,0978.5,+06.7,074,0105,1702553992,52.629 57,0012,0016,0978.3,+06.7,074,0108,1702554592,52.627 57,0011,0015,0978.4,+06.7,074,0118,1702554892,52.613 54,0009,0012,0978.5,+06.7,074,0091,1702555192,52.617 54,0015,0021,0978.5,+06.7,073,0118,1702555792,52.598 57,0013,0017,0978.4,+06.7,073,0139,1702556092,52.597 54,0013,0017,0978.4,+06.6,073,0113,1702556392,52.595 54,0019,0026,0978.8,+06.6,074,0107,1702556992,52.735 57,0017,0023,0978.5,+06.6,073,0115,1702557292,52.742 57,0007,0010,0978.9,+06.7,072,0099,1702557592,52.736 54,0021,0028,0978.8,+07.2,071,0118,1702558192,52.721 54,0013,0017,0979.0,+07.4,071,0103,1702558492,52.721 57,0012,0016,0978.9,+07.2,068,0102,1702558792,52.714 49,0014,0018,0979.1,+07.2,069,0130,1702559092,52.712 52,0009,0012,0979.0,+07.2,068,0123,1702559392,52.703 52,0006,0008,0979.3,+07.1,068,0122,1702559692,52.693 52,0028,0038,0979.3,+07.2,068,0108,1702559992,52.684 52,0154,0207,0979.2,+07.1,069,0115,1702560292,52.776 59,0007,0010,0979.3,+07.1,068,0109,1702560592,52.838 49,0005,0007,0979.4,+07.0,067,0130,1702560892,52.825 47,0037,0050,0979.3,+06.9,069,0119,1702561192,52.824 49,0087,0117,0979.4,+06.8,070,0093,1702561792,52.818 59,0079,0107,0979.4,+06.7,070,0118,1702562092,52.817 49,0098,0132,0979.6,+06.6,070,0127,1702562392,52.804 49,0012,0016,0979.5,+06.5,070,0110,1702562692,52.809 59,0041,0055,0979.5,+06.4,070,0132,1702562992,52.798 47,0057,0076,0979.9,+06.3,071,0088,1702563292,52.794 57,0013,0017,0979.9,+06.2,071,0100,1702563592,52.787 49,0028,0038,0980.4,+06.1,072,0098,1702563892,52.867 59,0016,0022,0980.4,+06.1,072,0110,1702564192,52.931 49,0015,0021,0980.3,+06.1,072,0113,1702564492,52.936 59,0007,0010,0980.2,+06.1,072,0105,1702564792,52.925 45,0006,0008,0980.3,+06.1,072,0117,1702565092,52.925 47,0010,0013,0980.5,+06.1,072,0102,1702565392,52.911 45,0022,0029,0980.4,+06.1,072,0099,1702565692,52.914 35,0014,0018,0980.4,+06.1,073,0120,1702565992,52.905 42,0017,0023,0980.9,+06.1,074,0104,1702566292,52.894 42,0018,0024,0981.0,+06.0,075,0088,1702566592,52.904 57,0015,0021,0981.1,+06.0,075,0128,1702566892,52.902 57,0009,0012,0981.1,+05.9,076,0112,1702567192,52.896 57,0029,0039,0981.3,+05.9,077,0108,1702567492,52.975 42,0032,0044,0981.2,+05.8,077,0126,1702567793,53.049 45,0024,0032,0981.1,+05.7,077,0126,1702568093,53.045 57,0017,0023,0981.4,+05.7,077,0120,1702568393,53.03 40,0011,0015,0981.3,+05.7,077,0119,1702568693,53.037 40,0011,0015,0981.4,+05.6,077,0119,1702568993,53.025 57,0008,0011,0981.7,+05.7,077,0094,1702569293,53.024 57,0008,0011,0981.6,+05.6,077,0131,1702569593,53.023 57,0008,0011,0981.5,+05.6,077,0116,1702569893,53.011 40,0013,0017,0981.8,+05.6,078,0128,1702570193,53.014 45,0008,0011,0981.7,+05.6,078,0121,1702570493,53.011 61,0007,0010,0981.6,+05.6,078,0102,1702570793,53.004 61,0013,0017,0981.8,+05.6,078,0108,1702571093,53.084 47,0007,0010,0981.9,+05.6,078,0134,1702571393,53.146 61,0008,0011,0982.2,+05.6,077,0118,1702571693,53.143 61,0007,0010,0982.4,+05.6,077,0114,1702571993,53.144 61,0008,0011,0982.4,+05.6,077,0106,1702572293,53.136 47,0011,0015,0982.3,+05.6,077,0118,1702572593,53.139 57,0013,0017,0982.4,+05.6,077,0118,1702572893,53.13 49,0012,0016,0982.4,+05.6,077,0102,1702573193,53.116 59,0010,0013,0982.3,+05.6,077,0117,1702573493,53.117 49,0009,0012,0982.5,+05.6,077,0108,1702573793,53.11 49,0014,0018,0982.6,+05.6,077,0121,1702574093,53.104 45,0008,0011,0982.9,+05.6,077,0106,1702574393,53.105 59,0007,0010,0982.5,+05.6,077,0096,1702574693,53.182 45,0008,0011,0983.1,+05.6,076,0103,1702574993,53.247 45,0009,0012,0983.1,+05.5,076,0118,1702575293,53.253 45,0009,0012,0983.0,+05.6,076,0115,1702575593,53.247 47,0015,0021,0983.2,+05.5,076,0108,1702575893,53.226 64,0018,0024,0983.0,+05.4,076,0104,1702576193,53.235 47,0006,0008,0983.3,+05.4,077,0115,1702576493,53.235 47,0007,0010,0983.5,+05.4,076,0112,1702576793,53.235 61,0006,0008,0983.5,+05.4,076,0115,1702577093,53.226 59,0005,0007,0983.3,+05.4,076,0100,1702577393,53.225 61,0006,0008,0983.4,+05.4,077,0120,1702577693,53.207 64,0005,0007,0983.5,+05.3,077,0111,1702577993,53.211 45,0008,0011,0983.7,+05.4,077,0106,1702578293,53.282 49,0008,0011,0983.8,+05.4,077,0137,1702578593,53.359 45,0016,0022,0983.8,+05.4,077,0113,1702578893,53.357 61,0009,0012,0984.1,+05.3,077,0103,1702579193,53.347 61,0012,0016,0984.0,+05.3,077,0130,1702579493,53.343 47,0007,0010,0984.0,+05.3,077,0121,1702579793,53.335 47,0011,0015,0984.1,+05.3,077,0119,1702580093,53.334 47,0012,0016,0984.1,+05.3,077,0114,1702580393,53.325 59,0004,0006,0984.0,+05.3,077,0126,1702580693,53.319 64,0037,0050,0984.1,+05.3,077,0104,1702580993,53.307 64,0007,0010,0984.0,+05.2,077,0131,1702581293,53.317 64,0009,0012,0984.2,+05.3,077,0113,1702581593,53.304 49,0010,0013,0984.3,+05.3,077,0115,1702581893,53.391 59,0006,0008,0984.3,+05.3,077,0120,1702582193,53.453 59,0006,0008,0984.2,+05.2,077,0110,1702582493,53.456 61,0009,0012,0984.3,+05.3,077,0101,1702582793,53.442 59,0013,0017,0984.4,+05.3,077,0128,1702583093,53.442 59,0011,0015,0984.6,+05.4,077,0130,1702583393,53.437 61,0007,0010,0984.5,+05.4,077,0120,1702583693,53.425 59,0009,0012,0984.3,+05.4,077,0116,1702583993,53.423 61,0008,0011,0984.6,+05.4,077,0118,1702584293,53.418 57,0015,0021,0984.7,+05.5,077,0113,1702584593,53.417 45,0007,0010,0984.7,+05.5,077,0107,1702584893,53.414 59,0007,0010,0984.7,+05.5,077,0096,1702585193,53.41 61,0007,0010,0984.7,+05.5,077,0111,1702585493,53.49 61,0006,0008,0985.0,+05.5,077,0103,1702585793,53.552 47,0007,0010,0985.1,+05.5,077,0110,1702586093,53.547 59,0008,0011,0985.1,+05.4,077,0112,1702586393,53.549 61,0009,0012,0985.1,+05.4,078,0119,1702586693,53.541 59,0007,0010,0984.9,+05.4,078,0114,1702586993,53.533 47,0007,0010,0985.0,+05.4,078,0137,1702587293,53.531 45,0005,0007,0985.1,+05.4,078,0117,1702587593,53.538 61,0007,0010,0985.3,+05.4,078,0125,1702587893,53.541 61,0011,0015,0985.4,+05.5,078,0114,1702588193,53.533 45,0007,0010,0985.3,+05.4,077,0111,1702588493,53.525 49,0006,0008,0985.3,+05.4,077,0134,1702588793,53.511 49,0005,0007,0985.3,+05.5,075,0129,1702589093,53.587 61,0004,0006,0985.5,+05.5,075,0112,1702589393,53.654 47,0004,0006,0985.6,+05.5,076,0111,1702589693,53.665 59,0004,0006,0985.5,+05.5,075,0115,1702589993,53.656 61,0003,0005,0985.6,+05.5,075,0137,1702590293,53.655 47,0005,0007,0985.8,+05.4,076,0116,1702590893,53.642 47,0006,0008,0985.9,+05.4,077,0112,1702591193,53.636 47,0005,0007,0986.0,+05.4,077,0121,1702591493,53.626 49,0004,0006,0986.1,+05.4,077,0119,1702591793,53.63 42,0004,0006,0986.5,+05.4,076,0115,1702592093,53.625 61,0004,0006,0986.5,+05.3,076,0114,1702592393,53.623 57,0005,0007,0986.6,+05.4,076,0114,1702592693,53.697 59,0004,0006,0986.5,+05.4,076,0120,1702592993,53.768 40,0004,0006,0986.5,+05.4,076,0115,1702593293,53.755 61,0005,0007,0986.4,+05.4,076,0111,1702593593,53.764 57,0005,0007,0986.7,+05.4,076,0097,1702593893,53.754 40,0004,0006,0986.7,+05.4,077,0110,1702594193,53.75 49,0005,0007,0986.8,+05.4,076,0143,1702594493,53.752 42,0005,0007,0986.6,+05.4,077,0114,1702594793,53.737 57,0005,0007,0987.0,+05.3,077,0110,1702595393,53.737 59,0006,0008,0986.8,+05.2,077,0097,1702595693,53.732 40,0007,0010,0986.8,+05.2,077,0113,1702595993,53.723 59,0007,0010,0987.1,+05.3,077,0130,1702596293,53.797 49,0007,0010,0987.1,+05.3,077,0145,1702596593,53.873 40,0006,0008,0987.2,+05.3,077,0120,1702596893,53.862 40,0007,0010,0987.2,+05.3,078,0107,1702597193,53.861 49,0006,0008,0987.1,+05.3,077,0114,1702597493,53.856 42,0007,0010,0987.4,+05.3,077,0119,1702597793,53.854 59,0007,0010,0987.3,+05.3,078,0119,1702598093,53.842 57,0007,0010,0987.6,+05.3,078,0105,1702598393,53.837 47,0006,0008,0987.5,+05.2,078,0136,1702598693,53.832 59,0008,0011,0987.6,+05.2,077,0110,1702598993,53.827 59,0005,0007,0987.7,+05.2,077,0113,1702599293,53.834 57,0005,0007,0987.8,+05.2,076,0092,1702599593,53.833 59,0004,0006,0987.8,+05.1,076,0109,1702599893,53.91 49,0004,0006,0988.0,+05.1,076,0129,1702600193,53.98 49,0006,0008,0988.0,+05.0,076,0134,1702600493,53.977 40,0005,0007,0988.1,+05.0,076,0100,1702600793,53.977 47,0005,0007,0988.1,+05.0,077,0107,1702601093,53.969 49,0004,0006,0988.0,+05.0,076,0131,1702601393,53.976 57,0004,0006,0988.0,+05.0,075,0116,1702601693,53.964 40,0004,0006,0988.0,+05.0,074,0122,1702601993,53.952 40,0005,0007,0988.5,+05.0,074,0115,1702602293,53.949 61,0004,0006,0988.2,+05.0,073,0121,1702602593,53.944 49,0004,0006,0988.8,+04.9,073,0113,1702602893,53.934 59,0003,0005,0988.8,+04.9,073,0115,1702603193,53.924 61,0003,0005,0988.7,+04.9,072,0105,1702603494,54.007 57,0003,0005,0988.8,+05.0,072,0106,1702603794,54.076 42,0004,0006,0988.7,+05.0,071,0126,1702604094,54.075 61,0004,0006,0989.0,+04.9,071,0118,1702604394,54.077 40,0004,0006,0989.4,+04.9,070,0110,1702604994,54.064 42,0005,0007,0989.3,+04.9,071,0121,1702605294,54.06 40,0003,0005,0989.3,+04.9,071,0124,1702605594,54.059 42,0004,0006,0989.3,+04.9,071,0104,1702605894,54.053 61,0004,0006,0989.3,+04.8,071,0115,1702606194,54.05 49,0004,0006,0989.3,+04.8,071,0137,1702606494,54.04 57,0003,0005,0989.5,+04.8,070,0106,1702606794,54.036 40,0003,0005,0989.8,+04.8,070,0124,1702607094,54.118 42,0003,0005,0989.8,+04.8,070,0108,1702607394,54.183 61,0003,0005,0989.8,+04.7,069,0119,1702607694,54.182 57,0002,0003,0989.7,+04.7,069,0110,1702607994,54.181 61,0002,0003,0990.0,+04.7,069,0107,1702608594,54.179 49,0004,0006,0990.2,+04.6,069,0114,1702608894,54.163 49,0004,0006,0990.3,+04.6,069,0114,1702609194,54.161 61,0003,0005,0990.2,+04.6,069,0111,1702609494,54.158 59,0004,0006,0990.4,+04.6,068,0105,1702609794,54.151 49,0003,0005,0990.3,+04.5,069,0116,1702610094,54.147 49,0003,0005,0990.6,+04.5,069,0111,1702610394,54.13 42,0004,0006,0990.8,+04.4,069,0096,1702610694,54.21 42,0004,0006,0990.7,+04.4,069,0121,1702610994,54.282 59,0004,0006,0990.5,+04.4,069,0116,1702611294,54.281 49,0005,0007,0990.8,+04.4,069,0104,1702611594,54.272 49,0005,0007,0990.8,+04.4,069,0137,1702611894,54.275 61,0004,0006,0990.9,+04.4,070,0111,1702612194,54.27 59,0005,0007,0991.2,+04.3,070,0129,1702612494,54.265 49,0054,0073,0991.0,+04.2,070,0120,1702612794,54.266 49,0010,0013,0991.2,+04.3,070,0133,1702613094,54.263 59,0004,0006,0991.3,+04.2,070,0114,1702613394,54.254 61,0009,0012,0991.2,+04.2,070,0130,1702613694,54.249 45,0004,0006,0991.3,+04.2,070,0086,1702613994,54.242 42,0005,0007,0991.3,+04.2,069,0123,1702614294,54.331 49,0005,0007,0991.5,+04.1,070,0118,1702614594,54.397 57,0004,0006,0991.6,+04.1,070,0111,1702614894,54.39 57,0006,0008,0991.5,+04.1,070,0136,1702615194,54.389 49,0005,0007,0991.7,+04.1,070,0120,1702615494,54.395 61,0004,0006,0991.8,+04.1,069,0120,1702615794,54.393 40,0008,0011,0992.2,+04.0,069,0111,1702616094,54.374 59,0006,0008,0992.2,+04.0,069,0102,1702616394,54.369 42,0006,0008,0992.0,+04.0,069,0110,1702616694,54.372 59,0005,0007,0992.0,+04.0,069,0125,1702616994,54.374 61,0005,0007,0992.3,+04.0,069,0103,1702617294,54.366 61,0006,0008,0992.1,+03.9,069,0096,1702617594,54.358 61,0005,0007,0992.3,+03.9,069,0118,1702617894,54.437 59,0005,0007,0992.3,+03.9,068,0120,1702618194,54.516 59,0014,0018,0992.6,+03.9,069,0105,1702618494,54.518 59,0005,0007,0992.6,+03.9,069,0131,1702618794,54.515 61,0007,0010,0992.6,+03.7,070,0132,1702619094,54.509 61,0006,0008,0992.8,+03.6,069,0117,1702619394,54.511 47,0005,0007,0993.1,+03.5,070,0113,1702619694,54.501 59,0007,0010,0993.0,+03.4,069,0123,1702619994,54.504 47,0007,0010,0993.2,+03.2,070,0130,1702620294,54.493 47,0005,0007,0993.2,+03.2,069,0112,1702620594,54.491 49,0004,0006,0993.4,+03.1,069,0100,1702620894,54.481 61,0006,0008,0993.5,+02.9,069,0098,1702621194,54.476 49,0004,0006,0993.3,+02.8,069,0105,1702621494,54.551 52,0004,0006,0993.7,+02.7,069,0100,1702621794,54.617 47,0004,0006,0993.7,+02.5,069,0132,1702622094,54.631 47,0005,0007,0994.0,+02.4,070,0123,1702622394,54.616 47,0006,0008,0994.0,+02.3,069,0129,1702622694,54.612 47,0005,0007,0994.3,+02.4,069,0127,1702622994,54.613 59,0005,0007,0994.2,+02.3,070,0130,1702623294,54.608 49,0006,0008,0994.1,+02.3,069,0091,1702623594,54.607 49,0006,0008,0994.4,+02.3,069,0110,1702623894,54.624 61,0005,0007,0994.7,+02.3,070,0102,1702624194,54.601 49,0007,0010,0994.8,+02.3,069,0116,1702624494,54.603 52,0005,0007,0994.9,+02.4,069,0106,1702624794,54.61 61,0007,0010,0994.9,+02.4,069,0098,1702625094,54.688 45,0007,0010,0995.1,+02.4,069,0121,1702625394,54.754 57,0006,0008,0995.1,+02.4,069,0117,1702625694,54.746 33,0006,0008,0995.6,+02.4,069,0113,1702625994,54.747 47,0005,0007,0995.6,+02.4,070,0118,1702626294,54.735 45,0007,0010,0995.5,+02.5,069,0121,1702626594,54.73 47,0005,0007,0995.4,+02.6,070,0113,1702626894,54.73 59,0006,0008,0995.6,+02.6,069,0131,1702627194,54.729 57,0005,0007,0995.6,+02.6,069,0115,1702627494,54.758 42,0008,0011,0995.5,+02.6,069,0104,1702627794,54.717 61,0009,0012,0995.7,+02.6,069,0129,1702628094,54.721 49,0007,0010,0995.8,+02.8,070,0133,1702628394,54.714 49,0007,0010,0995.9,+02.9,069,0116,1702628694,54.838 59,0006,0008,0996.0,+02.9,069,0108,1702628994,54.849 57,0007,0010,0995.9,+02.9,069,0105,1702629294,54.869 45,0005,0007,0996.1,+02.9,068,0112,1702629594,54.884 42,0013,0017,0996.4,+03.0,069,0123,1702629894,54.837 42,0009,0012,0996.2,+03.0,068,0109,1702630194,54.84 49,0007,0010,0996.3,+03.0,068,0104,1702630494,54.828 49,0006,0008,0996.4,+02.9,068,0108,1702630794,54.819 57,0007,0010,0996.6,+02.9,067,0118,1702631094,54.817 59,0009,0012,0996.7,+02.9,068,0104,1702631394,54.809 49,0007,0010,0996.5,+02.9,067,0106,1702631694,54.818 57,0006,0008,0996.5,+02.9,068,0106,1702631994,54.822 59,0006,0008,0996.4,+02.8,066,0114,1702632294,54.898 45,0006,0008,0996.6,+02.9,066,0112,1702632594,54.967 57,0006,0008,0996.7,+02.9,066,0116,1702632894,54.96 45,0005,0007,0997.1,+03.2,065,0103,1702633194,54.964 49,0005,0007,0996.9,+03.3,065,0104,1702633494,54.956 49,0004,0006,0997.1,+03.2,064,0107,1702633794,54.954 57,0006,0008,0997.1,+03.2,064,0126,1702634094,54.953 59,0010,0013,0997.4,+03.2,065,0114,1702634394,54.957 57,0010,0013,0997.2,+03.3,066,0109,1702634694,54.952 61,0005,0007,0997.5,+03.3,064,0118,1702634994,54.94 54,0014,0018,0997.5,+03.3,065,0124,1702635294,54.945 61,0017,0023,0997.6,+03.2,065,0088,1702635594,54.93 59,0007,0010,0997.2,+03.2,065,0133,1702635895,55.066 59,0006,0008,0997.5,+03.1,064,0101,1702636195,55.082 45,0030,0042,0997.5,+03.1,065,0114,1702636495,55.074 54,0013,0017,0997.6,+03.2,065,0108,1702636795,55.072 45,0006,0008,0997.5,+03.1,064,0089,1702637095,55.062 45,0027,0037,0997.7,+03.2,065,0110,1702637395,55.065 61,0008,0011,0997.6,+03.2,064,0106,1702637695,55.09 45,0006,0008,0997.8,+03.2,064,0094,1702637995,55.057 54,0009,0012,0997.8,+03.2,064,0114,1702638295,55.05 52,0007,0010,0997.6,+03.3,063,0100,1702638595,55.045 57,0010,0013,0997.9,+03.5,064,0111,1702638895,55.04 57,0011,0015,0998.1,+03.5,062,0096,1702639195,55.043 52,0009,0012,0998.0,+03.6,063,0129,1702639495,55.119 57,0019,0026,0997.8,+03.7,062,0123,1702639795,55.176 57,0006,0008,0997.6,+03.7,060,0107,1702640095,55.181 49,0006,0008,0998.0,+03.8,061,0118,1702640395,55.194 61,0005,0007,0997.8,+03.8,060,0118,1702640695,55.174 52,0006,0008,0997.9,+03.8,060,0102,1702640995,55.164 49,0005,0007,0997.9,+04.0,061,0121,1702641295,55.166 57,0004,0006,0998.2,+03.9,058,0123,1702641595,55.155 57,0005,0007,0997.7,+03.9,059,0125,1702641895,55.16 61,0005,0007,0998.1,+04.0,057,0142,1702642195,55.148 61,0004,0006,0997.9,+04.0,057,0094,1702642495,55.134 57,0004,0006,0998.2,+04.2,056,0111,1702642795,55.139 57,0006,0008,0998.3,+04.3,058,0092,1702643095,55.221 52,0004,0006,0998.4,+04.4,058,0094,1702643395,55.29 57,0010,0013,0998.2,+04.2,058,0126,1702643695,55.291 49,0005,0007,0998.3,+04.2,059,0088,1702643995,55.284 52,0005,0007,0998.1,+04.2,058,0114,1702644295,55.279 57,0005,0007,0998.2,+04.2,060,0120,1702644595,55.268 52,0008,0011,0998.0,+03.9,060,0100,1702644895,55.273 54,0006,0008,0998.3,+03.9,060,0111,1702645195,55.262 47,0012,0016,0998.4,+03.8,061,0131,1702645495,55.272 61,0006,0008,0998.5,+03.8,061,0110,1702645795,55.27 59,0007,0010,0998.2,+03.9,062,0123,1702646095,55.255 47,0005,0007,0998.2,+03.9,061,0116,1702646395,55.242 49,0006,0008,0998.6,+03.9,062,0121,1702646695,55.338 47,0008,0011,0998.6,+03.9,062,0103,1702646995,55.406 49,0008,0011,0998.6,+03.9,061,0106,1702647295,55.404 49,0007,0010,0998.7,+03.8,061,0088,1702647595,55.396 52,0009,0012,0998.6,+03.8,062,0133,1702647895,55.399 61,0010,0013,0998.5,+03.8,062,0117,1702648195,55.4 61,0013,0017,0998.4,+03.8,062,0106,1702648495,55.385 57,0011,0015,0998.7,+03.8,061,0098,1702648795,55.384 49,0009,0012,0998.5,+03.8,062,0118,1702649095,55.371 49,0008,0011,0998.9,+03.7,062,0134,1702649395,55.38 52,0007,0010,0998.6,+03.8,062,0099,1702649695,55.371 49,0007,0010,0998.7,+03.7,062,0106,1702649995,55.363 57,0006,0008,0998.7,+03.7,062,0110,1702650295,55.443 52,0008,0011,0998.6,+03.7,062,0098,1702650595,55.52 49,0008,0011,0998.9,+03.7,061,0113,1702650895,55.512 35,0012,0016,0999.1,+03.6,063,0107,1702651195,55.518 64,0011,0015,0998.9,+03.6,063,0112,1702651495,55.516 49,0010,0013,0999.0,+03.6,063,0097,1702651795,55.508 49,0010,0013,0999.0,+03.6,063,0114,1702652095,55.499 49,0009,0012,0999.1,+03.6,063,0116,1702652395,55.499 52,0010,0013,0999.2,+03.6,064,0116,1702652695,55.49 57,0012,0016,0999.2,+03.6,064,0113,1702652995,55.492 52,0016,0022,0999.5,+03.6,064,0099,1702653295,55.49 52,0016,0022,0999.5,+03.6,063,0102,1702653595,55.479 54,0012,0016,0999.6,+03.6,064,0123,1702653895,55.562 61,0010,0013,0999.8,+03.6,064,0119,1702654195,55.634 61,0010,0013,0999.8,+03.6,065,0118,1702654495,55.629 57,0009,0012,0999.6,+03.5,066,0100,1702654795,55.626 49,0010,0013,0999.6,+03.5,066,0119,1702655095,55.622 52,0011,0015,0999.6,+03.5,067,0108,1702655395,55.617 52,0015,0021,0999.9,+03.4,066,0112,1702655695,55.625 54,0009,0012,1000.1,+03.4,067,0123,1702655995,55.616 61,0008,0011,1000.0,+03.4,068,0108,1702656295,55.607 52,0007,0010,1000.1,+03.4,067,0110,1702656595,55.607 61,0011,0015,1000.0,+03.4,067,0106,1702656895,55.595 57,0010,0013,1000.1,+03.3,068,0104,1702657195,55.605 57,0012,0016,1000.1,+03.3,068,0104,1702657495,55.679 52,0008,0011,1000.0,+03.4,068,0113,1702657795,55.76 57,0008,0011,1000.3,+03.3,068,0119,1702658095,55.743 49,0009,0012,1000.1,+03.4,068,0109,1702658395,55.742 61,0016,0022,1000.3,+03.4,069,0121,1702658695,55.737 54,0010,0013,1000.2,+03.4,070,0119,1702658995,55.743 52,0009,0012,1000.2,+03.3,069,0101,1702659295,55.743 57,0009,0012,1000.4,+03.4,069,0108,1702659595,55.718 52,0012,0016,1000.2,+03.4,070,0117,1702659895,55.728 54,0010,0013,1000.3,+03.3,071,0120,1702660195,55.726 52,0010,0013,1000.6,+03.3,072,0135,1702660795,55.719 52,0011,0015,1000.7,+03.2,072,0115,1702661095,55.806 52,0011,0015,1000.7,+03.3,072,0123,1702661395,55.859 57,0014,0018,1000.6,+03.2,073,0109,1702661995,55.85 64,0011,0015,1000.5,+03.3,073,0107,1702662295,55.849 57,0012,0016,1000.6,+03.2,073,0113,1702662595,55.849 57,0013,0017,1000.7,+03.3,073,0116,1702662895,55.846 59,0012,0016,1000.7,+03.2,073,0120,1702663195,55.837 54,0014,0018,1000.7,+03.3,074,0112,1702663495,55.84 54,0011,0015,1000.7,+03.2,074,0117,1702663795,55.839 57,0011,0015,1000.5,+03.1,075,0127,1702664095,55.826 57,0014,0018,1000.6,+03.2,075,0111,1702664395,55.82 54,0015,0021,1000.4,+03.1,075,0124,1702664695,55.904 49,0014,0018,1000.6,+03.2,076,0096,1702664995,55.961 54,0011,0015,1000.5,+03.2,076,0120,1702665295,55.963 57,0013,0017,1000.5,+03.2,075,0108,1702665595,55.964 49,0011,0015,1000.7,+03.2,075,0109,1702665895,55.95 52,0013,0017,1000.9,+03.2,075,0124,1702666195,55.954 54,0013,0017,1000.8,+03.2,075,0106,1702666495,55.941 57,0011,0015,1000.9,+03.2,075,0090,1702666795,55.94 57,0009,0012,1000.7,+03.2,075,0105,1702667095,55.927 59,0011,0015,1000.8,+03.2,075,0109,1702667395,55.933 52,0011,0015,1000.9,+03.2,076,0090,1702667695,55.928 57,0011,0015,1001.0,+03.2,075,0114,1702667995,55.926 52,0011,0015,1001.3,+03.3,075,0104,1702668296,56.011 54,0010,0013,1001.3,+03.2,075,0130,1702668596,56.069 54,0009,0012,1001.3,+03.3,076,0112,1702668896,56.067 52,0009,0012,1001.3,+03.3,076,0113,1702669196,56.069 57,0011,0015,1001.3,+03.3,075,0119,1702669496,56.059 57,0012,0016,1001.4,+03.3,076,0112,1702669796,56.059 52,0018,0024,1001.4,+03.3,076,0096,1702670396,56.06 57,0014,0018,1001.4,+03.3,076,0087,1702670696,56.049 59,0012,0016,1001.4,+03.3,076,0116,1702670996,56.05 57,0014,0018,1001.4,+03.3,076,0110,1702671596,56.044 54,0013,0017,1001.5,+03.4,076,0118,1702671896,56.129 57,0014,0018,1001.4,+03.4,076,0119,1702672196,56.187 59,0012,0016,1001.7,+03.4,076,0123,1702672496,56.185 59,0014,0018,1001.6,+03.3,077,0131,1702672796,56.189 61,0009,0012,1001.7,+03.4,077,0105,1702673096,56.188 52,0016,0022,1001.5,+03.3,077,0106,1702673396,56.182 57,0010,0013,1001.7,+03.4,077,0109,1702673696,56.171 52,0012,0016,1001.5,+03.4,077,0135,1702673996,56.171 54,0015,0021,1001.5,+03.4,077,0118,1702674296,56.173 54,0012,0016,1001.6,+03.3,078,0137,1702674596,56.165 57,0010,0013,1001.9,+03.4,077,0098,1702674896,56.183 64,0009,0012,1001.6,+03.4,076,0117,1702675196,56.166 64,0010,0013,1001.8,+03.5,076,0109,1702675496,56.241 57,0011,0015,1001.7,+03.4,077,0099,1702675796,56.318 52,0009,0012,1001.7,+03.4,077,0100,1702676096,56.31 64,0009,0012,1001.6,+03.4,077,0099,1702676396,56.304 57,0012,0016,1001.8,+03.4,078,0128,1702676696,56.3 52,0011,0015,1001.8,+03.4,078,0111,1702676996,56.299 57,0012,0016,1002.0,+03.4,077,0107,1702677296,56.29 54,0014,0018,1001.9,+03.4,077,0122,1702677596,56.289 59,0015,0021,1002.1,+03.3,077,0113,1702677896,56.281 57,0011,0015,1002.1,+03.4,077,0098,1702678196,56.279 52,0010,0013,1002.2,+03.3,077,0117,1702678496,56.288 54,0012,0016,1002.2,+03.4,077,0103,1702678796,56.275 52,0012,0016,1002.2,+03.4,077,0103,1702679096,56.357 57,0012,0016,1002.0,+03.3,077,0114,1702679396,56.421 52,0012,0016,1002.0,+03.3,077,0122,1702679696,56.418 57,0015,0021,1002.1,+03.2,077,0128,1702679996,56.415 52,0008,0011,1002.1,+03.3,077,0094,1702680296,56.41 54,0010,0013,1002.1,+03.3,077,0126,1702680596,56.4 54,0010,0013,1002.1,+03.3,077,0109,1702680896,56.398 54,0009,0012,1002.2,+03.3,077,0106,1702681196,56.403 52,0009,0012,1002.3,+03.3,077,0101,1702681496,56.402 52,0010,0013,1002.2,+03.3,076,0108,1702681796,56.393 57,0008,0011,1002.1,+03.2,076,0124,1702682096,56.393 57,0010,0013,1002.1,+03.3,076,0098,1702682396,56.393 49,0009,0012,1002.3,+03.2,076,0106,1702682696,56.471 52,0009,0012,1002.1,+03.2,076,0107,1702682996,56.532 57,0008,0011,1002.1,+03.2,076,0111,1702683296,56.526 54,0008,0011,1002.0,+03.1,076,0092,1702683596,56.522 57,0009,0012,1002.4,+03.1,076,0132,1702683896,56.52 49,0008,0011,1002.7,+03.1,076,0105,1702684196,56.522 64,0006,0008,1002.8,+03.1,076,0108,1702684496,56.505 52,0008,0011,1002.5,+03.0,076,0105,1702684796,56.506 49,0006,0008,1002.6,+03.0,076,0101,1702685096,56.497 64,0007,0010,1002.5,+03.0,076,0112,1702685396,56.504 54,0009,0012,1002.5,+03.0,077,0093,1702685996,56.502 52,0006,0008,1002.5,+03.0,077,0101,1702686296,56.582 57,0006,0008,1002.5,+03.0,076,0110,1702686596,56.641 59,0006,0008,1002.6,+03.1,076,0113,1702686896,56.643 59,0007,0010,1002.6,+03.1,076,0129,1702687196,56.626 54,0008,0011,1002.6,+03.1,076,0110,1702687496,56.62 59,0009,0012,1002.7,+03.1,076,0103,1702687796,56.613 49,0007,0010,1002.5,+03.0,077,0105,1702688396,56.619 54,0008,0011,1002.7,+03.0,076,0107,1702688696,56.616 54,0008,0011,1002.9,+03.1,076,0109,1702688996,56.611 64,0008,0011,1003.1,+03.0,077,0106,1702689596,56.606 66,0008,0011,1003.0,+02.9,077,0127,1702689896,56.685 64,0008,0011,1002.9,+02.9,077,0104,1702690196,56.753 52,0009,0012,1003.0,+02.8,077,0120,1702690796,56.743 52,0006,0008,1002.6,+02.8,077,0103,1702691096,56.746 52,0011,0015,1002.8,+02.9,077,0098,1702691396,56.738 54,0009,0012,1003.0,+03.0,077,0121,1702691696,56.74 64,0007,0010,1002.9,+02.9,077,0118,1702691996,56.731 54,0007,0010,1002.6,+02.9,076,0120,1702692296,56.734 49,0007,0010,1002.7,+02.8,076,0124,1702692596,56.725 54,0006,0008,1002.4,+02.6,076,0113,1702692896,56.72 52,0008,0011,1002.5,+02.6,076,0115,1702693196,56.716 54,0007,0010,1002.7,+02.4,077,0122,1702693496,56.794 59,0006,0008,1002.6,+02.4,076,0102,1702693796,56.864 64,0005,0007,1002.7,+02.3,076,0111,1702694096,56.859 61,0007,0010,1002.5,+02.1,077,0124,1702694396,56.856 59,0005,0007,1003.0,+01.9,076,0116,1702694696,56.845 54,0006,0008,1002.8,+01.8,076,0107,1702694996,56.854 59,0007,0010,1002.8,+01.8,077,0123,1702695296,56.851 64,0006,0008,1003.0,+01.7,077,0119,1702695596,56.842 64,0005,0007,1003.2,+01.6,077,0107,1702695896,56.837 57,0005,0007,1002.9,+01.5,077,0124,1702696196,56.848 59,0006,0008,1003.3,+01.5,077,0107,1702696496,56.835 59,0006,0008,1003.5,+01.5,077,0093,1702696796,56.834 57,0007,0010,1003.7,+01.5,077,0100,1702697096,56.922 54,0006,0008,1003.3,+01.3,078,0112,1702697396,56.983 61,0006,0008,1003.4,+01.3,077,0097,1702697696,56.971 52,0007,0010,1003.5,+01.4,078,0097,1702697996,56.982 54,0008,0011,1003.4,+01.6,078,0114,1702698296,56.977 54,0010,0013,1003.7,+01.8,078,0117,1702698596,56.972 57,0006,0008,1003.7,+01.9,078,0120,1702698896,56.975 57,0008,0011,1003.8,+01.9,078,0105,1702699196,56.974 54,0012,0016,1003.4,+01.9,078,0117,1702699496,56.966 54,0007,0010,1003.5,+02.0,078,0102,1702699796,56.972 54,0009,0012,1003.3,+01.9,078,0093,1702700096,56.963 52,0008,0011,1003.4,+01.9,078,0122,1702700396,56.953 57,0009,0012,1003.6,+02.0,078,0124,1702700697,57.042 64,0008,0011,1003.6,+02.0,078,0111,1702700997,57.107 64,0015,0021,1003.7,+02.1,078,0121,1702701297,57.11 64,0009,0012,1003.8,+02.2,078,0120,1702701597,57.109 59,0011,0015,1003.8,+02.2,078,0110,1702701897,57.094 54,0010,0013,1003.9,+02.3,078,0115,1702702197,57.093 59,0009,0012,1003.6,+02.4,078,0113,1702702497,57.096 57,0008,0011,1003.8,+02.5,078,0113,1702702797,57.086 54,0011,0015,1003.7,+02.5,078,0113,1702703097,57.084 57,0010,0013,1003.6,+02.6,078,0111,1702703397,57.083 54,0011,0015,1003.8,+02.7,078,0120,1702703697,57.074 59,0011,0015,1003.9,+02.7,078,0109,1702703997,57.083 57,0014,0018,1004.2,+02.8,078,0110,1702704297,57.158 54,0011,0015,1004.0,+02.8,078,0122,1702704597,57.232 54,0016,0022,1004.2,+02.9,078,0122,1702704897,57.22 57,0013,0017,1004.2,+02.9,077,0104,1702705197,57.21 54,0010,0013,1004.0,+03.0,077,0118,1702705497,57.204 52,0012,0016,1003.8,+03.0,077,0118,1702705797,57.211 52,0011,0015,1004.2,+03.1,077,0103,1702706097,57.202 52,0012,0016,1004.2,+03.2,077,0102,1702706397,57.193 49,0012,0016,1004.0,+03.2,076,0118,1702706697,57.196 61,0015,0021,1004.1,+03.3,076,0113,1702706997,57.193 47,0016,0022,1004.1,+03.3,076,0116,1702707297,57.184 52,0040,0054,1004.2,+03.3,076,0118,1702707597,57.185 64,0013,0017,1004.1,+03.3,076,0113,1702707897,57.258 47,0016,0022,1004.0,+03.3,076,0125,1702708197,57.325 61,0037,0050,1004.4,+03.4,076,0126,1702708797,57.318 52,0038,0052,1004.6,+03.4,076,0113,1702709097,57.313 54,0048,0065,1004.6,+03.4,076,0117,1702709397,57.316 61,0055,0074,1004.7,+03.4,076,0105,1702709697,57.312 54,0015,0021,1004.7,+03.4,077,0110,1702709997,57.305 61,0059,0079,1004.5,+03.4,076,0120,1702710297,57.309 52,0038,0052,1004.5,+03.5,076,0126,1702710597,57.294 54,0046,0063,1004.3,+03.6,076,0112,1702711197,57.298 52,0029,0039,1004.3,+03.6,076,0101,1702711497,57.368 49,0029,0039,1004.4,+03.6,076,0114,1702711797,57.438 54,0024,0032,1004.4,+03.6,076,0112,1702712097,57.429 49,0012,0016,1004.6,+03.7,076,0115,1702712397,57.433 52,0017,0023,1004.7,+03.7,076,0115,1702712697,57.432 49,0014,0018,1004.8,+03.8,075,0101,1702712997,57.422 52,0014,0018,1004.7,+04.0,075,0103,1702713297,57.426 52,0025,0034,1005.0,+04.0,075,0105,1702713597,57.411 49,0017,0023,1005.2,+04.0,075,0122,1702713897,57.411 49,0015,0021,1005.0,+04.0,075,0125,1702714197,57.408 49,0012,0016,1004.9,+04.1,075,0107,1702714497,57.41 49,0012,0016,1005.0,+04.2,075,0103,1702714797,57.401 52,0017,0023,1004.9,+04.2,075,0099,1702715097,57.492 59,0008,0011,1005.0,+04.3,075,0123,1702715397,57.551 52,0012,0016,1005.2,+04.3,075,0104,1702715997,57.55 54,0023,0031,1005.3,+04.4,075,0135,1702716297,57.556 49,0017,0023,1005.4,+04.4,074,0110,1702716597,57.529 52,0014,0018,1005.5,+04.4,074,0099,1702716897,57.525 59,0017,0023,1005.1,+04.5,074,0120,1702717197,57.52 61,0011,0015,1005.4,+04.6,074,0105,1702717497,57.525 52,0021,0028,1005.2,+04.7,074,0112,1702717797,57.511 45,0014,0018,1005.3,+04.8,074,0113,1702718097,57.513 52,0013,0017,1005.7,+04.8,074,0114,1702718397,57.506 61,0042,0057,1005.4,+04.8,073,0110,1702718697,57.594 59,0022,0029,1005.6,+04.9,073,0118,1702718997,57.653 40,0016,0022,1005.7,+05.0,073,0109,1702719597,57.647 47,0056,0075,1005.6,+05.1,073,0122,1702719897,57.648 57,0013,0017,1005.7,+05.2,073,0104,1702720197,57.643 59,0013,0017,1005.5,+05.2,072,0099,1702720497,57.633 59,0027,0037,1005.8,+05.3,073,0116,1702720797,57.625 52,0015,0021,1005.5,+05.3,073,0095,1702721097,57.62 37,0013,0017,1005.6,+05.3,072,0106,1702721397,57.616 45,0015,0021,1005.6,+05.3,072,0118,1702721697,57.616 45,0020,0027,1005.8,+05.3,072,0114,1702721997,57.609 45,0019,0026,1005.8,+05.4,072,0097,1702722297,57.694 52,0015,0021,1005.7,+05.4,072,0105,1702722597,57.752 61,0016,0022,1005.8,+05.4,071,0147,1702722897,57.747 59,0014,0018,1005.8,+05.4,070,0106,1702723197,57.75 61,0013,0017,1005.6,+05.3,070,0117,1702723497,57.742 61,0015,0021,1005.5,+05.3,070,0099,1702723797,57.736 61,0011,0015,1005.7,+05.4,071,0132,1702724097,57.736 47,0015,0021,1005.3,+05.4,072,0103,1702724697,57.731 54,0014,0018,1005.3,+05.4,071,0114,1702724997,57.72 49,0018,0024,1005.2,+05.3,071,0102,1702725297,57.719 52,0024,0032,1005.4,+05.4,072,0103,1702725597,57.72 61,0017,0023,1005.3,+05.5,071,0090,1702725897,57.796 59,0024,0032,1005.4,+05.6,070,0089,1702726197,57.863 52,0040,0054,1005.2,+05.8,071,0123,1702726497,57.857 61,0016,0022,1004.7,+05.9,070,0135,1702726797,57.862 61,0016,0022,1004.7,+05.9,070,0127,1702727097,57.854 61,0019,0026,1004.8,+06.1,070,0114,1702727397,57.852 61,0023,0031,1004.9,+06.0,068,0099,1702727697,57.839 49,0011,0015,1004.9,+06.0,067,0123,1702727997,57.832 59,0011,0015,1005.0,+06.0,067,0123,1702728297,57.833 61,0011,0015,1005.0,+06.1,067,0116,1702728597,57.825 61,0011,0015,1005.0,+06.1,067,0116,1702728897,57.823 61,0013,0017,1004.5,+06.1,067,0104,1702729197,57.822 59,0009,0012,1004.5,+06.0,067,0119,1702729497,57.907 49,0013,0017,1004.3,+06.0,067,0116,1702729797,57.971 61,0010,0013,1004.2,+06.1,067,0109,1702730097,57.96 61,0010,0013,1004.3,+06.1,067,0115,1702730397,57.957 49,0009,0012,1004.3,+06.1,067,0123,1702730697,57.953 61,0010,0013,1004.1,+06.2,067,0108,1702730997,57.944 49,0010,0013,1004.3,+06.2,066,0115,1702731297,57.939 61,0010,0013,1004.4,+06.1,064,0112,1702731597,57.93 52,0008,0011,1004.4,+06.1,064,0118,1702731897,57.937 45,0008,0011,1004.2,+06.2,065,0108,1702732197,57.923 61,0009,0012,1003.9,+06.3,066,0116,1702732497,57.923 59,0011,0015,1004.0,+06.2,065,0144,1702732797,57.906 61,0009,0012,1004.1,+06.2,064,0102,1702733097,57.999 52,0009,0012,1003.9,+06.2,066,0111,1702733398,58.069 61,0008,0011,1003.5,+06.1,065,0108,1702733698,58.057 45,0010,0013,1003.7,+06.1,064,0137,1702733998,58.047 54,0009,0012,1003.8,+06.1,064,0111,1702734298,58.05 52,0012,0016,1003.7,+06.1,065,0104,1702734598,58.048 61,0008,0011,1004.0,+06.1,064,0101,1702734898,58.041 59,0010,0013,1003.8,+06.1,066,0130,1702735198,58.041 59,0010,0013,1003.9,+06.1,067,0113,1702735498,58.037 47,0010,0013,1003.9,+06.0,067,0117,1702735798,58.036 52,0012,0016,1004.0,+06.0,068,0119,1702736098,58.036 61,0017,0023,1003.8,+05.9,067,0095,1702736398,58.02 61,0014,0018,1004.0,+05.9,068,0105,1702736698,58.107 61,0012,0016,1003.6,+05.8,068,0105,1702736998,58.161 52,0011,0015,1003.7,+05.7,068,0112,1702737298,58.158 61,0009,0012,1003.6,+05.3,069,0116,1702737898,58.146 49,0011,0015,1003.6,+05.0,070,0111,1702738198,58.144 61,0011,0015,1003.5,+04.6,071,0120,1702738498,58.14 52,0021,0028,1003.8,+04.4,071,0120,1702738798,58.144 61,0012,0016,1003.6,+04.3,071,0098,1702739098,58.134 61,0012,0016,1003.7,+04.0,071,0119,1702739398,58.128 49,0012,0016,1003.5,+03.6,072,0111,1702739698,58.139 52,0013,0017,1003.7,+03.3,073,0104,1702739998,58.119 59,0015,0021,1003.3,+03.1,073,0108,1702740298,58.203 52,0024,0032,1003.7,+03.0,073,0126,1702740598,58.265 57,0020,0027,1003.4,+02.8,074,0096,1702740898,58.26 49,0024,0032,1003.5,+02.6,074,0124,1702741198,58.263 49,0021,0028,1003.6,+02.5,074,0099,1702741498,58.258 54,0021,0028,1003.3,+02.3,074,0122,1702741798,58.254 61,0026,0036,1003.6,+02.2,075,0112,1702742098,58.248 49,0024,0032,1003.3,+02.0,075,0139,1702742398,58.249 59,0026,0036,1003.3,+01.9,075,0109,1702742698,58.247 49,0023,0031,1003.3,+01.8,075,0117,1702742998,58.239 61,0022,0029,1003.2,+01.6,075,0111,1702743298,58.237 57,0023,0031,1003.1,+01.6,075,0093,1702743598,58.24 61,0030,0042,1003.0,+01.5,075,0116,1702743898,58.333 49,0025,0034,1003.3,+01.3,075,0124,1702744198,58.381 61,0025,0034,1003.3,+01.2,075,0104,1702744498,58.385 57,0021,0028,1003.2,+01.2,075,0113,1702744798,58.388 61,0031,0043,1003.4,+01.0,076,0117,1702745098,58.383 57,0030,0042,1003.3,+01.0,076,0103,1702745398,58.382 57,0033,0045,1003.3,+00.9,076,0113,1702745698,58.381 49,0036,0049,1003.2,+00.9,076,0104,1702745998,58.38 54,0045,0060,1002.9,+00.7,076,0113,1702746298,58.37 49,0050,0068,1002.8,+00.7,076,0126,1702746598,58.378 57,0032,0044,1002.9,+00.6,076,0098,1702746898,58.371 61,0034,0047,1003.0,+00.6,076,0104,1702747198,58.365 57,0053,0071,1002.7,+00.6,076,0118,1702747498,58.445 57,0062,0085,1003.3,+00.5,076,0104,1702747798,58.515 61,0035,0048,1003.1,+00.5,076,0106,1702748098,58.502 61,0028,0038,1003.0,+00.4,076,0125,1702748398,58.499 52,0026,0036,1003.2,+00.5,076,0115,1702748698,58.506 52,0030,0042,1003.1,+00.4,076,0122,1702748998,58.509 52,0033,0045,1003.0,+00.3,076,0096,1702749298,58.508 57,0040,0054,1003.0,+00.3,076,0098,1702749598,58.5 57,0025,0034,1003.0,+00.3,076,0109,1702749898,58.489 57,0044,0059,1003.5,+00.2,076,0115,1702750198,58.493 57,0053,0071,1003.2,+00.1,076,0111,1702750498,58.49 54,0062,0085,1003.4,-00.0,076,0114,1702750798,58.482 52,0075,0101,1003.2,-00.1,076,0121,1702751098,58.572 59,0090,0121,1003.2,-00.2,076,0116,1702751398,58.639 52,0088,0118,1003.2,-00.2,076,0112,1702751698,58.646 57,0075,0101,1003.3,-00.3,076,0105,1702751998,58.634 57,0080,0108,1003.3,-00.4,076,0124,1702752298,58.622 54,0070,0095,1003.5,-00.5,076,0130,1702752598,58.62 52,0054,0073,1003.5,-00.4,076,0101,1702752898,58.628 52,0042,0057,1003.5,-00.4,076,0110,1702753198,58.623 57,0030,0042,1003.5,-00.4,076,0115,1702753498,58.624 57,0021,0028,1003.5,-00.4,076,0105,1702753798,58.62 54,0019,0026,1003.6,-00.3,077,0112,1702754098,58.622 57,0039,0053,1003.5,-00.4,076,0123,1702754398,58.618 64,0015,0021,1003.6,-00.4,077,0097,1702754998,58.776 52,0014,0018,1003.5,-00.4,077,0128,1702755298,58.771 57,0015,0021,1003.4,-00.5,077,0098,1702755598,58.779 57,0015,0021,1003.6,-00.6,077,0112,1702755898,58.758 57,0015,0021,1003.7,-00.7,077,0122,1702756198,58.748 57,0021,0028,1003.7,-00.7,076,0105,1702756498,58.755 57,0016,0022,1003.5,-00.7,077,0112,1702756798,58.751 64,0014,0018,1003.5,-00.8,076,0132,1702757098,58.749 64,0017,0023,1003.4,-00.8,076,0108,1702757398,58.747 59,0016,0022,1003.3,-00.8,077,0115,1702757698,58.748 54,0014,0018,1003.7,-00.6,077,0094,1702757998,58.739 59,0014,0018,1003.5,-00.5,077,0107,1702758298,58.819 57,0013,0017,1003.7,-00.5,077,0130,1702758598,58.887 54,0012,0016,1003.7,-00.3,077,0117,1702758898,58.88 52,0012,0016,1003.5,-00.5,077,0107,1702759198,58.883 57,0014,0018,1003.8,-00.5,077,0116,1702759498,58.889 52,0013,0017,1003.7,-00.5,077,0120,1702759798,58.878 52,0013,0017,1003.7,-00.5,077,0108,1702760098,58.872 45,0015,0021,1003.9,-00.6,077,0090,1702760398,58.872 57,0015,0021,1003.8,-00.7,077,0133,1702760698,58.869 64,0016,0022,1004.0,-00.8,077,0101,1702760998,58.869 54,0013,0017,1003.9,-00.8,076,0111,1702761298,58.876 57,0014,0018,1004.0,-00.9,077,0097,1702761598,58.863 57,0011,0015,1003.9,-00.8,077,0104,1702761898,58.953 52,0014,0018,1003.9,-00.8,077,0107,1702762199,59.018 57,0013,0017,1004.1,-00.8,077,0115,1702762499,59.012 59,0011,0015,1003.7,-01.0,077,0115,1702762799,59.011 57,0013,0017,1004.0,-01.0,076,0122,1702763098,58.991 57,0013,0017,1003.6,-01.0,077,0100,1702763398,58.993 59,0010,0013,1003.9,-01.1,077,0102,1702763698,58.999 57,0012,0016,1003.8,-01.1,076,0111,1702763998,58.996 57,0010,0013,1003.6,-01.1,077,0130,1702764298,58.995 57,0012,0016,1003.7,-01.0,077,0112,1702764598,58.996 52,0011,0015,1003.8,-01.0,077,0097,1702764898,58.983 57,0011,0015,1004.0,-01.0,077,0120,1702765198,58.993 52,0012,0016,1003.9,-01.0,076,0103,1702765499,59.077 57,0012,0016,1003.8,-01.1,077,0119,1702765799,59.141 59,0012,0016,1003.9,-01.1,077,0104,1702766099,59.134 59,0012,0016,1003.8,-01.1,077,0112,1702766399,59.125 57,0011,0015,1003.4,-01.1,077,0118,1702766699,59.142 52,0012,0016,1004.0,-01.1,077,0114,1702766999,59.127 57,0014,0018,1003.8,-00.9,077,0116,1702767299,59.137 52,0013,0017,1003.9,-00.9,077,0103,1702767599,59.125 57,0013,0017,1003.9,-00.9,077,0105,1702767899,59.123 52,0015,0021,1003.8,-01.1,077,0115,1702768199,59.122 57,0012,0016,1004.0,-01.1,077,0120,1702768499,59.117 52,0014,0018,1004.2,-01.2,077,0104,1702768799,59.118 57,0011,0015,1004.1,-01.3,077,0118,1702769099,59.21 57,0011,0015,1003.8,-01.3,077,0120,1702769399,59.277 52,0012,0016,1003.8,-01.4,077,0103,1702769699,59.261 59,0012,0016,1003.7,-01.4,077,0101,1702769999,59.261 57,0014,0018,1003.5,-01.5,077,0126,1702770299,59.262 52,0013,0017,1003.6,-01.4,076,0123,1702770599,59.26 57,0013,0017,1003.4,-01.4,077,0143,1702770899,59.267 59,0011,0015,1003.6,-01.5,077,0102,1702771199,59.263 57,0011,0015,1003.7,-01.5,077,0103,1702771499,59.262 59,0013,0017,1003.8,-01.7,077,0134,1702771799,59.255 59,0011,0015,1003.7,-01.6,076,0099,1702772099,59.253 57,0011,0015,1003.8,-01.7,077,0126,1702772399,59.267 57,0011,0015,1003.7,-01.7,077,0123,1702772699,59.344 59,0009,0012,1003.8,-01.8,077,0111,1702772999,59.416 57,0011,0015,1003.6,-01.8,077,0110,1702773299,59.407 59,0011,0015,1003.7,-01.8,077,0110,1702773599,59.414 59,0011,0015,1003.8,-01.9,077,0111,1702773899,59.412 59,0012,0016,1004.0,-02.0,077,0098,1702774199,59.401 59,0010,0013,1004.0,-02.0,077,0105,1702774499,59.403 57,0010,0013,1004.2,-02.0,076,0117,1702774799,59.402 57,0010,0013,1003.7,-01.7,077,0115,1702775099,59.409 59,0010,0013,1004.3,-01.7,077,0121,1702775399,59.401 49,0009,0012,1004.2,-01.7,077,0098,1702775699,59.396 59,0009,0012,1004.2,-01.8,077,0111,1702775999,59.391 57,0010,0013,1004.1,-01.8,077,0115,1702776299,59.479 52,0010,0013,1004.1,-01.8,077,0110,1702776599,59.548 59,0011,0015,1004.3,-01.8,077,0112,1702776899,59.537 57,0009,0012,1004.0,-01.9,077,0125,1702777199,59.545 57,0010,0013,1004.1,-01.9,077,0100,1702777499,59.547 57,0008,0011,1003.9,-02.0,077,0116,1702777799,59.533 57,0013,0017,1003.9,-02.0,076,0103,1702778099,59.548 52,0010,0013,1003.9,-02.1,076,0096,1702778399,59.537 52,0011,0015,1004.4,-02.1,076,0103,1702778699,59.545 57,0012,0016,1004.4,-02.1,077,0136,1702778999,59.541 57,0009,0012,1004.1,-02.2,076,0110,1702779299,59.536 52,0010,0013,1004.2,-02.2,076,0112,1702779599,59.539 59,0010,0013,1004.1,-02.3,076,0118,1702779899,59.62 57,0009,0012,1004.1,-02.2,077,0113,1702780199,59.688 52,0011,0015,1004.1,-02.0,077,0121,1702780499,59.675 59,0010,0013,1004.2,-01.8,077,0112,1702780799,59.679 57,0011,0015,1004.3,-01.8,077,0105,1702781099,59.681 57,0011,0015,1004.1,-01.7,077,0114,1702781699,59.674 52,0009,0012,1003.8,-01.8,077,0124,1702781999,59.671 57,0013,0017,1003.9,-01.9,077,0099,1702782299,59.669 57,0012,0016,1004.0,-02.0,077,0105,1702782899,59.667 57,0008,0011,1003.5,-02.1,077,0128,1702783199,59.663 57,0009,0012,1003.4,-02.2,077,0119,1702783499,59.748 59,0009,0012,1003.9,-02.3,076,0119,1702784099,59.827 54,0009,0012,1003.8,-02.3,077,0107,1702784399,59.822 59,0010,0013,1003.9,-02.3,076,0103,1702784699,59.816 59,0009,0012,1003.8,-02.4,077,0097,1702784999,59.816 52,0008,0011,1003.3,-02.3,077,0116,1702785299,59.816 57,0008,0011,1003.5,-02.2,077,0126,1702785599,59.815 59,0011,0015,1003.5,-02.1,077,0112,1702785899,59.805 61,0009,0012,1003.2,-02.2,077,0108,1702786499,59.804 59,0011,0015,1003.3,-02.3,077,0121,1702786799,59.808 57,0009,0012,1003.3,-02.2,077,0114,1702787099,59.896 54,0009,0012,1003.2,-02.3,077,0118,1702787699,59.964 49,0009,0012,1003.3,-02.3,076,0125,1702787999,59.967 52,0011,0015,1003.0,-02.4,077,0104,1702788299,59.959 54,0009,0012,1003.2,-02.4,077,0110,1702788899,59.952 57,0009,0012,1003.2,-02.4,077,0102,1702789199,59.951 52,0008,0011,1003.4,-02.4,076,0107,1702789499,59.951 57,0010,0013,1003.6,-02.5,077,0100,1702790099,59.948 52,0010,0013,1003.1,-02.6,076,0131,1702790399,59.975 57,0009,0012,1003.3,-02.6,076,0101,1702790700,0.032 52,0007,0010,1003.3,-02.6,076,0107,1702791000,0.109 49,0007,0010,1003.3,-02.5,076,0111,1702791300,0.107 57,0008,0011,1003.4,-02.5,076,0129,1702791600,0.11 54,0008,0011,1003.3,-02.6,076,0088,1702791900,0.097 49,0009,0012,1003.3,-02.6,076,0093,1702792200,0.11 54,0009,0012,1003.0,-02.6,076,0112,1702792500,0.099 57,0008,0011,1003.3,-02.7,076,0120,1702792800,0.086 54,0008,0011,1003.2,-02.7,076,0115,1702793100,0.09 57,0009,0012,1003.5,-02.8,076,0118,1702793400,0.099 57,0009,0012,1003.6,-02.8,076,0103,1702793700,0.112 57,0012,0016,1003.3,-02.7,076,0116,1702794000,0.089 52,0020,0027,1003.6,-02.8,076,0129,1702794300,0.172 57,0016,0022,1003.3,-02.8,076,0105,1702794600,0.237 57,0015,0021,1003.5,-02.8,076,0117,1702794900,0.242 49,0016,0022,1003.6,-02.8,076,0099,1702795200,0.228 52,0014,0018,1003.5,-02.9,076,0107,1702795500,0.235 64,0011,0015,1003.4,-02.6,076,0114,1702796100,0.26 52,0011,0015,1003.2,-02.6,076,0115,1702796400,0.231 52,0014,0018,1003.3,-02.5,076,0107,1702796700,0.225 57,0012,0016,1003.4,-02.5,077,0107,1702797000,0.223 57,0013,0017,1003.6,-02.5,077,0105,1702797300,0.219 61,0012,0016,1003.9,-02.3,077,0126,1702797600,0.241 49,0013,0017,1003.5,-02.1,077,0133,1702797900,0.353 61,0014,0018,1003.5,-02.1,078,0121,1702798200,0.373 49,0011,0015,1003.6,-02.1,078,0127,1702798500,0.375 57,0009,0012,1003.6,-01.9,077,0122,1702798800,0.371 54,0015,0021,1003.6,-01.9,078,0107,1702799100,0.392 64,0065,0088,1003.8,-01.7,078,0124,1702799400,0.373 57,0058,0078,1003.7,-01.6,078,0120,1702799700,0.393 54,0045,0060,1004.0,-01.5,078,0114,1702800000,0.367 54,0012,0016,1003.7,-01.4,078,0134,1702800300,0.371 49,0013,0017,1003.8,-01.4,078,0127,1702800600,0.353 64,0010,0013,1004.1,-01.2,078,0118,1702800900,0.367 49,0014,0018,1003.9,-01.1,078,0137,1702801200,0.354 54,0017,0023,1004.1,-00.9,078,0114,1702801500,0.457 49,0013,0017,1003.7,-00.6,078,0098,1702802100,0.494 54,0018,0024,1004.1,-00.5,078,0120,1702802400,0.493 52,0012,0016,1003.6,-00.4,078,0118,1702802700,0.48 59,0012,0016,1003.9,-00.2,078,0126,1702803000,0.504 54,0012,0016,1003.9,-00.1,078,0132,1702803300,0.484 54,0012,0016,1003.7,+00.0,077,0106,1702803600,0.482 52,0014,0018,1003.8,+00.1,077,0107,1702803900,0.474 54,0020,0027,1003.9,+00.5,077,0104,1702804500,0.478 54,0013,0017,1003.5,+00.6,077,0117,1702804800,0.477 52,0018,0024,1003.7,+00.8,077,0133,1702805100,0.553 59,0016,0022,1004.2,+00.9,076,0132,1702805400,0.617 64,0009,0012,1004.0,+01.1,075,0117,1702805700,0.6 54,0010,0013,1004.1,+01.2,075,0108,1702806000,0.602 61,0009,0012,1003.8,+01.3,075,0117,1702806300,0.61 57,0010,0013,1004.1,+01.4,075,0101,1702806600,0.602 64,0010,0013,1003.8,+01.5,074,0126,1702806900,0.622 49,0010,0013,1003.9,+01.7,074,0108,1702807200,0.594 57,0012,0016,1004.1,+01.8,074,0105,1702807500,0.603 64,0010,0013,1003.6,+01.9,073,0134,1702807800,0.609 54,0010,0013,1004.1,+01.9,074,0105,1702808100,0.612 61,0016,0022,1003.7,+02.0,073,0114,1702808400,0.59 54,0015,0021,1003.6,+02.2,073,0116,1702808700,0.685 64,0011,0015,1003.6,+02.4,073,0105,1702809000,0.741 64,0013,0017,1003.9,+02.6,071,0104,1702809300,0.733 52,0025,0034,1003.9,+02.6,072,0122,1702809600,0.732 52,0017,0023,1003.9,+02.6,072,0107,1702809900,0.718 64,0013,0017,1003.8,+02.6,072,0105,1702810200,0.731 64,0013,0017,1003.5,+02.9,071,0100,1702810500,0.737 49,0018,0024,1003.6,+03.0,071,0110,1702810800,0.712 52,0013,0017,1003.3,+03.1,069,0102,1702811100,0.717 54,0012,0016,1003.6,+03.2,069,0118,1702811400,0.71 52,0015,0021,1003.3,+03.4,069,0096,1702811700,0.706 64,0025,0034,1003.4,+03.4,069,0110,1702812000,0.697 57,0010,0013,1003.5,+03.5,068,0097,1702812300,0.797 64,0021,0028,1003.3,+03.7,068,0128,1702812600,0.844 57,0008,0011,1003.4,+03.8,067,0107,1702812900,0.837 64,0017,0023,1003.3,+03.8,067,0141,1702813200,0.835 49,0012,0016,1003.2,+03.9,066,0088,1702813500,0.837 52,0010,0013,1003.3,+03.9,067,0116,1702813800,0.837 52,0009,0012,1003.2,+04.1,066,0110,1702814100,0.823 57,0008,0011,1003.1,+04.2,067,0115,1702814400,0.829 54,0012,0016,1003.1,+04.2,066,0111,1702814700,0.82 57,0007,0010,1002.8,+04.3,066,0128,1702815000,0.818 61,0008,0011,1003.0,+04.4,064,0120,1702815300,0.827 57,0010,0013,1002.9,+04.6,065,0115,1702815600,0.817 57,0009,0012,1002.8,+04.7,064,0096,1702815900,0.886 64,0010,0013,1002.7,+04.8,063,0107,1702816200,0.961 57,0007,0010,1002.5,+04.8,064,0082,1702816500,0.942 57,0006,0008,1002.5,+04.9,061,0104,1702816800,0.934 47,0006,0008,1002.6,+04.9,063,0112,1702817100,0.94 52,0007,0010,1002.8,+05.0,061,0109,1702817400,0.937 57,0006,0008,1002.8,+05.1,061,0119,1702817700,0.933 49,0007,0010,1002.4,+05.1,061,0105,1702818000,0.936 59,0007,0010,1002.5,+05.2,061,0115,1702818300,0.924 47,0006,0008,1002.5,+05.2,062,0106,1702818600,0.924 61,0007,0010,1002.5,+05.2,062,0107,1702818900,0.922 59,0006,0008,1002.5,+05.2,064,0100,1702819200,0.913 57,0007,0010,1002.0,+05.3,062,0135,1702819500,0.989 61,0006,0008,1002.0,+05.3,061,0131,1702819801,1.063 61,0005,0007,1001.9,+05.2,062,0094,1702820101,1.059 59,0005,0007,1002.0,+05.2,061,0105,1702820401,1.055 59,0007,0010,1002.4,+05.1,062,0118,1702820701,1.054 42,0007,0010,1002.2,+05.1,063,0103,1702821001,1.054 57,0007,0010,1002.1,+05.0,062,0117,1702821301,1.081 61,0006,0008,1002.4,+04.9,063,0128,1702821601,1.033 57,0007,0010,1002.1,+04.7,063,0115,1702821901,1.047 57,0006,0008,1002.1,+04.6,063,0124,1702822201,1.021 49,0006,0008,1002.2,+04.4,065,0108,1702822501,1.019 59,0008,0011,1001.8,+04.2,066,0100,1702822801,1.017 57,0008,0011,1002.2,+03.9,067,0126,1702823101,1.11 57,0008,0011,1001.7,+03.6,068,0120,1702823401,1.174 64,0009,0012,1001.8,+03.4,068,0113,1702823701,1.167 59,0007,0010,1001.9,+03.2,069,0113,1702824001,1.159 59,0009,0012,1002.0,+02.9,069,0098,1702824301,1.165 49,0008,0011,1002.0,+02.8,070,0128,1702824601,1.154 52,0009,0012,1001.6,+02.6,070,0108,1702824901,1.16 61,0010,0013,1001.7,+02.4,070,0108,1702825201,1.157 52,0013,0017,1001.6,+02.2,071,0106,1702825501,1.158 59,0013,0017,1001.8,+02.0,071,0129,1702825801,1.154 66,0016,0022,1001.7,+01.8,071,0112,1702826101,1.173 59,0015,0021,1001.8,+01.6,072,0097,1702826401,1.179 59,0017,0023,1001.6,+01.5,072,0116,1702826701,1.406 59,0020,0027,1001.6,+01.2,072,0120,1702827001,1.291 54,0019,0026,1001.8,+01.1,072,0107,1702827301,1.299 59,0024,0032,1001.6,+00.9,073,0133,1702827601,1.299 57,0016,0022,1001.5,+00.7,073,0106,1702828201,1.286 59,0025,0034,1001.5,+00.7,073,0091,1702828501,1.275 54,0051,0069,1001.5,+00.7,074,0108,1702828801,1.285 59,0028,0038,1001.4,+00.6,074,0092,1702829401,1.318 52,0021,0028,1001.9,+00.6,074,0111,1702829701,1.272 59,0031,0043,1001.8,+00.6,074,0122,1702830001,1.271 59,0016,0022,1001.8,+00.6,074,0116,1702830301,1.363 57,0017,0023,1001.6,+00.5,074,0113,1702830601,1.42 52,0054,0073,1001.3,+00.3,075,0114,1702830901,1.424 59,0038,0052,1001.6,+00.2,074,0095,1702831201,1.409 54,0178,0239,1001.5,+00.1,074,0101,1702831501,1.405 66,0131,0177,1001.4,-00.1,074,0115,1702831801,1.409 59,0074,0100,1001.5,-00.1,075,0121,1702832101,1.407 57,0045,0060,1001.2,-00.1,075,0108,1702832401,1.418 57,0034,0047,1001.2,-00.2,075,0115,1702832701,1.406 59,0029,0039,1001.3,-00.3,075,0122,1702833001,1.396 59,0030,0042,1001.2,-00.4,075,0109,1702833301,1.398 59,0027,0037,1001.1,-00.6,075,0113,1702833601,1.398 49,0030,0042,1001.1,-00.6,075,0121,1702833901,1.486 99,0026,0036,1000.9,-00.7,075,0114,1702834201,1.55 52,0032,0044,1001.2,-00.8,075,0115,1702834501,1.547 54,0034,0047,1001.0,-00.8,075,0098,1702834801,1.54 52,0033,0045,1000.8,-01.0,075,0112,1702835101,1.539 66,0029,0039,1001.2,-01.0,075,0089,1702835401,1.535 54,0028,0038,1001.2,-01.1,075,0105,1702835701,1.535 52,0028,0038,1001.0,-01.2,075,0119,1702836001,1.532 52,0034,0047,1000.8,-01.3,076,0111,1702836301,1.521 52,0023,0031,1001.0,-01.3,075,0108,1702836601,1.519 54,0028,0038,1001.2,-01.4,075,0111,1702836901,1.558 54,0024,0032,1001.1,-01.4,075,0098,1702837201,1.552 61,0030,0042,1001.1,-01.5,075,0129,1702837501,1.616 61,0021,0028,1001.1,-01.4,076,0107,1702837801,1.675 59,0020,0027,1001.2,-01.5,076,0116,1702838101,1.675 61,0019,0026,1000.6,-01.5,075,0121,1702838401,1.66 61,0032,0044,1000.7,-01.6,076,0103,1702839001,1.683 64,0028,0038,1000.6,-01.5,076,0118,1702839301,1.679 59,0027,0037,1000.9,-01.5,076,0136,1702839601,1.658 49,0019,0026,1001.0,-01.5,076,0126,1702840201,1.669 54,0026,0036,1000.9,-01.6,076,0105,1702840501,1.662 52,0050,0068,1000.8,-01.6,076,0097,1702840801,1.658 66,0050,0068,1000.7,-01.7,076,0132,1702841101,1.762 59,0035,0048,1000.8,-01.8,075,0128,1702841401,1.802 54,0026,0036,1000.9,-01.9,075,0108,1702841701,1.797 61,0023,0031,1000.5,-02.0,076,0107,1702842001,1.817 61,0027,0037,1000.3,-02.0,076,0112,1702842601,1.787 57,0022,0029,1000.8,-02.0,075,0115,1702842901,1.787 54,0019,0026,1000.5,-01.9,076,0111,1702843201,1.795 54,0027,0037,1000.4,-01.9,076,0123,1702843501,1.797 54,0022,0029,1000.6,-01.8,076,0103,1702843801,1.804 54,0025,0034,1000.5,-01.8,076,0125,1702844101,1.788 54,0068,0092,1000.5,-01.9,076,0119,1702844401,1.787 61,0047,0064,1000.5,-02.0,076,0118,1702844701,1.878 52,0042,0057,1000.3,-02.0,076,0114,1702845001,1.928 57,0044,0059,1000.3,-02.0,076,0118,1702845301,1.939 52,0061,0081,1000.3,-02.0,076,0099,1702845601,1.944 52,0049,0066,1000.4,-02.1,076,0114,1702845901,1.929 54,0029,0039,1000.4,-02.0,076,0104,1702846201,1.934 52,0021,0028,1000.7,-01.8,076,0115,1702846501,1.921 54,0020,0027,1000.5,-01.9,077,0130,1702846801,1.932 52,0020,0027,1000.8,-02.0,076,0115,1702847101,1.924 59,0021,0028,1000.6,-02.1,076,0089,1702847401,1.925 52,0019,0026,1000.6,-02.1,076,0110,1702847701,1.928 52,0024,0032,1000.5,-02.2,076,0146,1702848001,1.927 59,0023,0031,1000.5,-02.1,076,0128,1702848302,2.001 52,0020,0027,1000.5,-02.2,076,0108,1702848602,2.063 61,0025,0034,1000.4,-02.3,076,0143,1702848902,2.071 54,0031,0043,1000.3,-02.3,076,0099,1702849202,2.063 54,0025,0034,1000.2,-02.3,076,0114,1702849502,2.07 59,0025,0034,1000.6,-02.3,076,0105,1702849802,2.063 61,0026,0036,1000.6,-02.4,076,0101,1702850102,2.06 52,0025,0034,1000.4,-02.5,076,0106,1702850402,2.599 59,0023,0031,1000.5,-02.5,076,0114,1702850702,2.062 54,0019,0026,1000.5,-02.5,076,0128,1702851002,2.057 59,0022,0029,1000.4,-02.7,076,0113,1702851302,2.054 54,0020,0027,1000.4,-02.6,075,0120,1702851602,2.052 59,0021,0028,1000.6,-02.7,076,0110,1702851902,2.144 59,0020,0027,1000.5,-02.7,075,0123,1702852202,2.228 52,0024,0032,1000.5,-02.8,076,0137,1702852502,2.214 52,0021,0028,1000.4,-02.7,076,0124,1702852802,2.213 52,0022,0029,1000.4,-02.8,076,0114,1702853102,2.218 52,0021,0028,1000.6,-02.8,076,0114,1702853402,2.199 54,0021,0028,1000.6,-02.9,076,0117,1702853702,2.19 52,0021,0028,1000.4,-02.9,076,0117,1702854002,2.197 59,0022,0029,1000.5,-02.9,076,0117,1702854302,2.211 52,0023,0031,1000.1,-03.0,076,0122,1702854602,2.204 52,0020,0027,1000.1,-03.0,076,0133,1702854902,2.199 52,0019,0026,1000.4,-02.9,076,0108,1702855202,2.213 52,0020,0027,1000.4,-02.8,076,0089,1702855502,2.273 54,0016,0022,1000.4,-02.9,076,0115,1702855802,2.339 52,0017,0023,1000.1,-02.8,076,0091,1702856102,2.337 52,0018,0024,1000.3,-02.8,076,0114,1702856402,2.345 52,0019,0026,1000.0,-02.9,076,0089,1702856702,2.337 59,0018,0024,1000.0,-02.9,076,0130,1702857002,2.342 52,0016,0022,0999.9,-02.7,077,0118,1702857302,2.334 59,0016,0022,1000.1,-02.8,077,0104,1702857602,2.338 54,0018,0024,0999.8,-02.7,076,0128,1702857902,2.329 54,0016,0022,0999.9,-02.8,076,0104,1702858202,2.353 52,0019,0026,0999.9,-02.8,076,0102,1702858502,2.333 61,0015,0021,1000.1,-02.8,076,0094,1702858802,2.329 54,0015,0021,0999.9,-02.9,076,0114,1702859102,2.409 59,0014,0018,1000.2,-03.1,076,0111,1702859402,2.49 54,0016,0022,1000.1,-03.1,076,0096,1702859702,2.484 54,0015,0021,1000.1,-03.1,075,0111,1702860002,2.488 54,0014,0018,1000.1,-03.0,076,0129,1702860302,2.473 64,0013,0017,0999.9,-03.1,076,0118,1702860602,2.476 66,0016,0022,0999.9,-03.1,076,0119,1702860902,2.48 52,0014,0018,0999.8,-03.2,076,0106,1702861202,2.545 54,0014,0018,1000.0,-03.3,076,0104,1702861802,2.496 59,0018,0024,0999.9,-03.2,076,0101,1702862102,2.496 59,0015,0021,0999.8,-03.2,076,0127,1702862402,2.481 61,0017,0023,0999.8,-03.2,076,0102,1702862702,2.563 52,0016,0022,0999.8,-03.2,076,0125,1702863002,2.653 54,0015,0021,0999.8,-03.2,076,0100,1702863302,2.629 54,0016,0022,0999.9,-03.1,076,0118,1702863602,2.63 59,0016,0022,0999.9,-03.2,076,0118,1702864202,2.632 54,0015,0021,1000.0,-03.3,076,0126,1702864502,2.64 64,0016,0022,1000.0,-03.3,076,0103,1702864802,2.628 54,0015,0021,0999.9,-03.3,076,0117,1702865102,2.626 54,0015,0021,0999.7,-03.3,076,0130,1702865402,2.632 59,0015,0021,1000.0,-03.5,076,0109,1702865702,2.625 57,0015,0021,1000.0,-03.4,076,0101,1702866002,2.617 52,0015,0021,1000.0,-03.5,076,0133,1702866302,2.706 59,0017,0023,1000.0,-03.4,076,0127,1702866602,2.764 59,0013,0017,0999.9,-03.5,076,0114,1702866902,2.766 54,0017,0023,0999.8,-03.5,076,0110,1702867202,2.774 61,0015,0021,0999.9,-03.5,076,0120,1702867502,2.766 54,0014,0018,0999.9,-03.5,076,0126,1702867802,2.77 59,0014,0018,0999.8,-03.5,076,0092,1702868102,2.77 59,0012,0016,1000.0,-03.4,076,0112,1702868402,2.776 66,0016,0022,0999.8,-03.5,076,0119,1702868702,2.764 59,0016,0022,0999.7,-03.4,076,0103,1702869002,2.772 54,0015,0021,0999.9,-03.5,076,0110,1702869302,2.767 54,0015,0021,0999.7,-03.5,076,0130,1702869602,2.77 61,0015,0021,0999.7,-03.5,076,0109,1702869902,2.857 61,0015,0021,0999.5,-03.6,076,0114,1702870202,2.922 54,0013,0017,0999.5,-03.6,076,0105,1702870502,2.914 52,0016,0022,0999.6,-03.6,076,0114,1702870802,2.914 54,0016,0022,0999.6,-03.6,076,0106,1702871402,2.904 54,0015,0021,0999.6,-03.6,076,0140,1702871702,2.912 52,0015,0021,0999.7,-03.5,076,0100,1702872002,2.906 52,0015,0021,0999.4,-03.5,076,0117,1702872602,2.904 54,0013,0017,0999.6,-03.5,076,0108,1702872902,2.899 54,0014,0018,0999.8,-03.6,076,0124,1702873202,2.905 61,0014,0018,0999.6,-03.6,076,0115,1702873502,2.989 54,0014,0018,0999.4,-03.6,076,0118,1702873803,3.06 59,0013,0017,0999.4,-03.6,076,0100,1702874103,3.057 61,0016,0022,0999.5,-03.6,076,0102,1702874403,3.045 59,0015,0021,0999.6,-03.6,076,0107,1702874703,3.045 61,0015,0021,0999.6,-03.6,076,0098,1702875003,3.047 54,0014,0018,0999.6,-03.7,076,0123,1702875303,3.043 52,0014,0018,0999.4,-03.7,076,0113,1702875603,3.05 61,0015,0021,0999.5,-03.7,076,0108,1702875903,3.044 57,0013,0017,0999.4,-03.7,076,0113,1702876203,3.04 52,0012,0016,0999.4,-03.8,076,0114,1702876503,3.043 49,0014,0018,0999.4,-03.7,076,0104,1702876803,3.055 59,0013,0017,0999.5,-03.8,076,0117,1702877103,3.129 52,0015,0021,0999.3,-03.8,076,0116,1702877403,3.198 52,0015,0021,0999.2,-03.8,076,0106,1702877703,3.198 57,0012,0016,0999.2,-03.8,076,0109,1702878003,3.212 40,0011,0015,0999.2,-03.7,076,0131,1702878303,3.204 49,0012,0016,0999.3,-03.7,076,0119,1702878603,3.203 61,0012,0016,0999.4,-03.7,076,0114,1702878903,3.198 59,0014,0018,0999.5,-03.6,076,0101,1702879203,3.199 64,0014,0018,0999.5,-03.7,076,0132,1702879503,3.199 59,0017,0023,0999.5,-03.7,076,0120,1702879803,3.214 59,0012,0016,0999.6,-03.6,076,0119,1702880103,3.191 59,0014,0018,0999.4,-03.7,076,0123,1702880403,3.199 52,0016,0022,0999.3,-03.8,076,0113,1702880703,3.272 49,0017,0023,0999.3,-03.8,076,0114,1702881003,3.335 59,0016,0022,0999.4,-03.8,076,0110,1702881303,3.331 59,0016,0022,0999.2,-03.8,076,0104,1702881603,3.338 59,0015,0021,0999.3,-03.8,076,0104,1702882203,3.344 52,0013,0017,0999.4,-03.9,076,0101,1702882503,3.351 59,0015,0021,0999.4,-03.9,076,0125,1702882803,3.339 61,0017,0023,0999.6,-04.0,075,0103,1702883103,3.345 52,0019,0026,0999.5,-03.9,076,0130,1702883403,3.344 57,0015,0021,0999.7,-03.9,076,0119,1702883703,3.348 61,0017,0023,0999.7,-03.9,076,0114,1702884003,3.336 52,0014,0018,0999.3,-03.8,076,0099,1702884303,3.429 52,0017,0023,0999.6,-03.7,076,0127,1702884603,3.503 59,0013,0017,0999.5,-03.7,076,0108,1702884903,3.485 52,0018,0024,0999.6,-03.6,076,0120,1702885203,3.488 52,0016,0022,0999.7,-03.5,076,0124,1702885503,3.491 57,0016,0022,0999.5,-03.4,076,0113,1702885803,3.49 59,0016,0022,0999.8,-03.3,076,0110,1702886103,3.481 57,0017,0023,0999.9,-03.1,076,0120,1702886403,3.486 57,0016,0022,0999.7,-03.0,077,0086,1702886703,3.481 54,0017,0023,0999.5,-02.8,077,0117,1702887003,3.478 61,0019,0026,0999.5,-02.6,077,0125,1702887303,3.472 61,0021,0028,0999.6,-02.5,077,0117,1702887603,3.458 59,0021,0028,0999.6,-02.3,077,0112,1702887903,3.557 59,0023,0031,0999.7,-02.1,077,0113,1702888203,3.616 52,0022,0029,0999.7,-01.8,077,0113,1702888503,3.615 52,0032,0044,0999.9,-01.5,078,0127,1702888803,3.616 59,0034,0047,0999.8,-01.3,078,0113,1702889103,3.613 57,0034,0047,1000.0,-01.4,078,0114,1702889403,3.613 52,0030,0042,1000.0,-01.3,078,0116,1702889703,3.607 52,0029,0039,0999.9,-01.0,077,0129,1702890003,3.61 57,0029,0039,1000.1,-00.6,077,0119,1702890303,3.602 49,0023,0031,0999.8,-00.7,077,0103,1702890603,3.603 61,0025,0034,0999.7,-00.8,077,0107,1702890903,3.597 57,0029,0039,0999.7,-00.5,077,0109,1702891203,3.595 52,0030,0042,0999.7,-00.5,077,0119,1702891503,3.685 57,0020,0027,0999.8,-00.4,076,0103,1702891803,3.746 57,0017,0023,0999.5,-00.2,077,0121,1702892103,3.749 54,0020,0027,0999.8,-00.1,076,0118,1702892403,3.737 59,0016,0022,0999.6,+00.2,077,0110,1702893003,3.743 57,0017,0023,0999.9,+00.4,076,0104,1702893303,3.732 52,0020,0027,0999.6,+00.4,077,0135,1702893603,3.742 59,0029,0039,0999.5,+00.7,077,0111,1702893903,3.738 54,0028,0038,0999.5,+00.7,076,0095,1702894203,3.731 54,0029,0039,0999.4,+00.9,076,0117,1702894503,3.731 59,0023,0031,0999.4,+01.0,076,0104,1702894803,3.718 54,0024,0032,0999.3,+01.1,076,0132,1702895103,3.807 61,0029,0039,0999.4,+01.3,076,0117,1702895403,3.871 59,0027,0037,0999.0,+01.4,075,0109,1702895703,3.869 61,0030,0042,0999.0,+01.6,075,0112,1702896003,3.862 59,0029,0039,0999.0,+01.6,075,0117,1702896303,3.856 49,0028,0038,0999.1,+01.9,074,0107,1702896603,3.86 49,0028,0038,0999.1,+01.9,074,0120,1702896903,3.849 54,0028,0038,0999.0,+01.9,074,0133,1702897203,3.849 57,0031,0043,0999.2,+01.9,073,0117,1702897503,3.846 61,0031,0043,0998.7,+02.0,073,0117,1702897803,3.844 57,0027,0037,0998.9,+02.1,073,0112,1702898103,3.842 61,0026,0036,0998.7,+02.1,072,0117,1702898403,3.84 57,0028,0038,0998.4,+02.2,072,0117,1702898703,3.933 52,0033,0045,0998.6,+02.2,072,0123,1702899003,3.988 54,0028,0038,0998.6,+02.2,072,0121,1702899303,3.986 52,0028,0038,0998.4,+02.4,072,0122,1702899603,3.981 61,0027,0037,0997.9,+02.4,072,0115,1702899903,3.983 54,0030,0042,0998.2,+02.6,072,0108,1702900203,3.978 61,0026,0036,0998.0,+02.7,073,0106,1702900503,3.978 61,0025,0034,0998.1,+03.1,072,0112,1702900803,3.978 61,0027,0037,0998.3,+03.3,072,0113,1702901103,3.979 61,0020,0027,0998.3,+03.6,071,0123,1702901403,3.968 59,0026,0036,0998.2,+03.6,070,0114,1702901703,3.966 59,0029,0039,0998.2,+03.4,070,0117,1702902003,3.953 59,0025,0034,0998.0,+03.2,070,0111,1702902304,4.04 61,0022,0029,0998.0,+03.1,070,0116,1702902604,4.106 52,0027,0037,0997.8,+03.0,070,0105,1702902904,4.103 57,0027,0037,0998.0,+02.7,070,0129,1702903204,4.098 52,0023,0031,0997.9,+02.7,071,0118,1702903504,4.095 59,0037,0050,0997.8,+02.7,071,0105,1702903804,4.092 54,0026,0036,0997.7,+02.6,071,0112,1702904104,4.088 61,0024,0032,0997.4,+02.5,071,0115,1702904404,4.086 52,0025,0034,0997.4,+02.5,071,0135,1702904704,4.081 59,0023,0031,0997.6,+02.7,071,0132,1702905004,4.078 54,0024,0032,0997.5,+02.8,071,0129,1702905304,4.074 59,0021,0028,0997.4,+02.8,070,0125,1702905604,4.067 64,0024,0032,0997.6,+02.9,071,0115,1702905904,4.153 42,0021,0028,0997.2,+03.0,072,0118,1702906204,4.219 54,0023,0031,0997.5,+03.0,071,0119,1702906504,4.205 54,0023,0031,0997.2,+03.2,071,0114,1702906804,4.202 59,0024,0032,0997.5,+03.2,071,0118,1702907104,4.209 54,0026,0036,0997.1,+03.1,070,0090,1702907404,4.2 59,0026,0036,0997.4,+02.8,071,0121,1702907704,4.19 57,0028,0038,0997.3,+02.7,071,0131,1702908004,4.181 52,0031,0043,0997.1,+02.7,072,0121,1702908304,4.18 59,0034,0047,0997.4,+02.5,072,0094,1702908604,4.185 54,0028,0038,0997.2,+02.4,073,0121,1702908904,4.185 54,0026,0036,0997.3,+02.1,072,0107,1702909204,4.19 52,0025,0034,0997.1,+01.9,073,0092,1702909504,4.27 52,0024,0032,0996.8,+01.7,073,0119,1702909804,4.336 52,0027,0037,0997.2,+01.6,073,0115,1702910104,4.328 33,0032,0044,0997.0,+01.6,073,0114,1702910404,4.326 54,0025,0034,0996.9,+01.8,074,0112,1702911004,4.333 61,0027,0037,0997.0,+01.6,074,0103,1702911304,4.319 54,0025,0034,0996.8,+01.3,075,0111,1702911604,4.314 61,0024,0032,0996.7,+01.2,074,0122,1702911904,4.307 57,0033,0045,0997.1,+00.9,075,0115,1702912204,4.309 61,0033,0045,0996.7,+00.6,075,0121,1702912504,4.325 52,0035,0048,0996.8,+00.3,076,0108,1702912804,4.308 57,0042,0057,0996.9,+00.1,076,0139,1702913104,4.394 57,0034,0047,0996.9,-00.1,077,0105,1702913404,4.459 61,0030,0042,0996.8,-00.2,077,0137,1702913704,4.455 49,0033,0045,0996.6,-00.4,077,0112,1702914004,4.455 52,0032,0044,0996.8,-00.7,077,0111,1702914604,4.452 57,0037,0050,0996.8,-00.7,077,0109,1702914904,4.442 45,0036,0049,0996.6,-00.8,077,0101,1702915204,4.438 59,0043,0058,0996.8,-01.0,078,0123,1702915504,4.444 37,0038,0052,0996.6,-00.9,077,0109,1702915804,4.443 30,0035,0048,0996.5,-00.9,077,0131,1702916104,4.443 52,0033,0045,0996.4,-01.0,077,0104,1702916404,4.438 47,0050,0068,0996.7,-01.1,077,0102,1702916704,4.521 54,0045,0060,0996.4,-01.2,077,0107,1702917004,4.584 59,0038,0052,0996.3,-01.2,076,0108,1702917304,4.592 42,0044,0059,0996.5,-01.2,077,0140,1702917604,4.59 45,0042,0057,0996.4,-01.2,078,0122,1702917904,4.584 57,0027,0037,0996.5,-01.3,077,0124,1702918204,4.579 45,0027,0037,0996.4,-01.3,077,0120,1702918504,4.562 45,0025,0034,0996.7,-01.4,077,0110,1702918804,4.57 45,0028,0038,0996.3,-01.6,078,0105,1702919404,4.569 49,0034,0047,0996.1,-01.7,079,0131,1702919704,4.569 45,0046,0063,0996.2,-01.7,078,0113,1702920004,4.561 37,0038,0052,0996.0,-01.7,078,0102,1702920304,4.654 54,0031,0043,0996.1,-01.7,078,0125,1702920604,4.717 54,0035,0048,0996.2,-01.6,078,0112,1702920904,4.712 59,0035,0048,0996.2,-01.6,078,0132,1702921204,4.718 57,0058,0078,0996.1,-01.8,078,0092,1702921504,4.704 54,0061,0081,0996.0,-01.8,078,0108,1702921804,4.698 54,0039,0053,0996.3,-02.0,078,0121,1702922104,4.693 37,0043,0058,0995.8,-02.0,078,0119,1702922404,4.701 45,0052,0070,0996.1,-02.1,077,0127,1702922704,4.702 37,0051,0069,0995.8,-02.1,077,0102,1702923004,4.705 37,0044,0059,0995.9,-02.2,077,0110,1702923304,4.704 54,0045,0060,0995.7,-02.2,077,0122,1702923604,4.697 59,0045,0060,0995.5,-02.4,077,0108,1702923904,4.787 59,0043,0058,0995.8,-02.4,077,0125,1702924204,4.851 54,0038,0052,0996.0,-02.5,077,0114,1702924504,4.846 54,0046,0063,0995.7,-02.4,077,0128,1702924804,4.846 54,0048,0065,0995.5,-02.4,077,0134,1702925104,4.844 42,0044,0059,0995.6,-02.3,077,0111,1702925404,4.843 37,0044,0059,0995.7,-02.3,077,0107,1702925704,4.839 42,0045,0060,0995.6,-02.3,077,0146,1702926004,4.835 57,0047,0064,0995.9,-02.2,077,0104,1702926304,4.843 52,0046,0063,0995.9,-02.2,078,0102,1702926604,4.838 45,0059,0079,0995.5,-02.1,078,0105,1702926904,4.843 42,0048,0065,0995.6,-02.2,078,0126,1702927204,4.83 35,0049,0066,0995.8,-02.2,078,0101,1702927504,4.931 35,0047,0064,0995.6,-02.2,077,0107,1702927804,4.987 52,0044,0059,0995.7,-02.3,077,0131,1702928104,4.986 35,0050,0068,0995.2,-02.5,078,0144,1702928404,4.994 52,0048,0065,0995.2,-02.5,078,0116,1702928704,4.991 42,0064,0087,0995.5,-02.7,079,0115,1702929004,4.978 42,0055,0074,0995.6,-02.6,078,0122,1702929304,4.982 42,0056,0075,0995.4,-02.6,078,0110,1702929604,4.981 49,0050,0068,0995.1,-02.8,078,0123,1702929904,4.983 49,0061,0081,0995.4,-02.8,078,0102,1702930204,4.986 52,0055,0074,0995.1,-02.9,078,0106,1702930504,4.977 35,0063,0086,0995.2,-03.0,078,0108,1702930804,4.984 54,0054,0073,0995.2,-03.1,077,0100,1702931105,5.064 54,0055,0074,0995.0,-03.2,076,0112,1702931405,5.123 35,0056,0075,0995.1,-03.3,076,0106,1702931705,5.139 47,0046,0063,0995.0,-03.3,076,0117,1702932005,5.139 42,0049,0066,0995.1,-03.3,076,0105,1702932305,5.133 54,0051,0069,0994.7,-03.4,076,0110,1702932605,5.136 33,0062,0085,0994.7,-03.5,076,0124,1702932905,5.127 33,0051,0069,0994.7,-03.6,076,0093,1702933205,5.13 33,0050,0068,0994.7,-03.5,076,0115,1702933505,5.124 54,0043,0058,0994.7,-03.6,076,0126,1702933805,5.116 54,0045,0060,0994.6,-03.6,076,0107,1702934105,5.123 42,0051,0069,0994.8,-03.7,076,0119,1702934405,5.127 37,0049,0066,0994.6,-03.6,076,0108,1702934705,5.211 49,0036,0049,0994.6,-03.6,076,0127,1702935005,5.274 49,0043,0058,0994.4,-03.7,076,0113,1702935305,5.276 35,0046,0063,0994.4,-03.7,076,0120,1702935605,5.276 54,0042,0057,0994.6,-03.8,076,0093,1702935905,5.261 54,0037,0050,0994.7,-03.7,075,0123,1702936205,5.267 33,0043,0058,0994.5,-03.9,075,0105,1702936505,5.261 49,0042,0057,0994.4,-03.8,075,0125,1702936805,5.273 49,0040,0054,0994.3,-03.9,075,0108,1702937105,5.265 40,0044,0059,0994.4,-04.0,076,0126,1702937405,5.279 33,0041,0055,0994.3,-03.9,075,0113,1702937705,5.259 33,0040,0054,0994.4,-04.0,075,0112,1702938005,5.265 33,0039,0053,0994.3,-03.9,075,0137,1702938305,5.353 35,0040,0054,0994.3,-03.8,076,0112,1702938605,5.418 49,0050,0068,0994.4,-03.6,076,0109,1702938905,5.421 99,0053,0071,0994.4,-03.5,076,0115,1702939205,5.42 42,0054,0073,0994.2,-03.4,077,0093,1702939505,5.411 54,0055,0074,0994.1,-03.3,077,0104,1702939805,5.414 33,0057,0076,0994.1,-03.3,077,0116,1702940105,5.405 49,0075,0101,0994.0,-03.3,077,0104,1702940405,5.404 49,0074,0100,0994.2,-03.3,077,0106,1702940705,5.403 54,0061,0081,0993.9,-03.2,077,0111,1702941005,5.402 33,0061,0081,0993.8,-03.1,077,0095,1702941305,5.398 54,0058,0078,0994.1,-03.3,078,0127,1702941605,5.397 54,0063,0086,0993.9,-03.2,078,0119,1702941905,5.485 54,0063,0086,0993.9,-03.1,078,0118,1702942205,5.547 33,0058,0078,0994.0,-03.1,077,0107,1702942505,5.556 54,0057,0076,0993.8,-03.1,078,0114,1702942805,5.547 52,0051,0069,0994.1,-03.0,077,0108,1702943105,5.543 59,0053,0071,0994.2,-02.9,078,0112,1702943405,5.551 54,0050,0068,0993.8,-03.1,079,0121,1702943705,5.557 42,0046,0063,0993.7,-02.9,079,0117,1702944005,5.548 33,0054,0073,0993.6,-03.1,079,0121,1702944305,5.552 49,0043,0058,0993.8,-03.2,078,0131,1702944605,5.551 40,0044,0059,0993.5,-03.1,078,0112,1702944905,5.549 40,0044,0059,0993.5,-03.3,077,0085,1702945205,5.548 49,0044,0059,0993.3,-03.3,077,0103,1702945505,5.631 54,0040,0054,0993.5,-03.3,077,0134,1702945805,5.697 40,0043,0058,0993.8,-03.5,077,0114,1702946105,5.692 49,0040,0054,0993.7,-03.6,077,0116,1702946405,5.704 33,0043,0058,0993.8,-03.5,077,0115,1702946705,5.698 54,0042,0057,0993.6,-03.5,077,0104,1702947005,5.688 49,0042,0057,0993.3,-03.5,077,0107,1702947305,5.689 54,0045,0060,0993.5,-03.6,077,0114,1702947605,5.7 40,0039,0053,0993.3,-03.6,077,0132,1702947905,5.699 52,0037,0050,0993.1,-03.8,076,0114,1702948205,5.695 54,0037,0050,0993.2,-03.8,076,0106,1702948505,5.689 54,0037,0050,0993.1,-03.9,076,0114,1702948805,5.692 54,0038,0052,0993.0,-04.0,076,0122,1702949105,5.78 49,0036,0049,0993.3,-04.0,075,0121,1702949405,5.848 54,0040,0054,0992.8,-04.1,076,0116,1702949705,5.848 40,0038,0052,0993.1,-04.1,076,0123,1702950005,5.835 49,0034,0047,0993.2,-04.1,076,0114,1702950305,5.834 49,0040,0054,0992.9,-03.8,076,0115,1702950605,5.838 54,0041,0055,0993.0,-03.8,076,0139,1702950905,5.841 54,0054,0073,0993.3,-03.8,076,0111,1702951205,5.838 54,0047,0064,0993.4,-03.7,077,0129,1702951505,5.826 33,0046,0063,0993.2,-03.7,077,0129,1702951805,5.838 42,0049,0066,0993.3,-03.7,077,0104,1702952105,5.837 52,0045,0060,0993.0,-03.7,077,0118,1702952405,5.828 35,0045,0060,0992.8,-03.7,078,0117,1702952705,5.92 35,0044,0059,0992.8,-03.6,078,0130,1702953005,5.983 54,0041,0055,0992.6,-03.6,078,0123,1702953305,5.977 33,0040,0054,0992.9,-03.7,078,0106,1702953605,5.985 57,0038,0052,0993.0,-03.6,078,0106,1702953905,5.977 52,0038,0052,0993.0,-03.5,078,0131,1702954205,5.971 40,0037,0050,0992.6,-03.5,078,0113,1702954505,5.983 52,0038,0052,0992.8,-03.6,078,0096,1702954805,5.969 49,0038,0052,0992.6,-03.7,078,0129,1702955105,5.971 49,0037,0050,0992.5,-03.8,077,0112,1702955405,5.973 40,0043,0058,0992.6,-03.8,077,0125,1702955705,5.975 49,0038,0052,0992.7,-04.0,076,0129,1702956005,5.971 54,0034,0047,0992.2,-04.1,076,0125,1702956306,6.063 57,0037,0050,0992.8,-04.2,076,0121,1702956606,6.134 49,0044,0059,0992.9,-04.1,076,0115,1702956906,6.137 42,0039,0053,0992.6,-04.0,077,0136,1702957206,6.124 42,0044,0059,0992.9,-04.0,077,0118,1702957506,6.124 49,0044,0059,0992.8,-04.0,077,0110,1702957806,6.127 59,0043,0058,0992.8,-03.8,077,0113,1702958106,6.118 42,0045,0060,0992.7,-03.9,078,0118,1702958406,6.125 33,0045,0060,0992.5,-03.8,078,0124,1702958706,6.116 54,0042,0057,0991.9,-03.8,078,0123,1702959006,6.117 33,0037,0050,0992.0,-03.9,077,0135,1702959306,6.107 49,0039,0053,0992.0,-04.0,077,0139,1702959606,6.117 35,0037,0050,0992.0,-04.0,077,0105,1702959906,6.194 52,0033,0045,0991.7,-04.1,077,0111,1702960206,6.253 40,0035,0048,0991.5,-04.2,076,0120,1702960506,6.26 33,0035,0048,0991.6,-04.3,076,0120,1702960806,6.263 33,0032,0044,0991.8,-04.4,076,0129,1702961106,6.274 42,0036,0049,0991.8,-04.4,076,0116,1702961406,6.268 54,0037,0050,0991.6,-04.5,076,0114,1702961706,6.264 33,0030,0042,0991.6,-04.5,075,0108,1702962006,6.259 37,0037,0050,0992.1,-04.6,076,0115,1702962306,6.256 35,0030,0042,0991.9,-04.6,076,0114,1702962606,6.265 40,0032,0044,0992.1,-04.6,075,0115,1702962906,6.261 54,0034,0047,0991.7,-04.4,076,0121,1702963206,6.252 35,0032,0044,0991.7,-04.5,076,0094,1702963506,6.348 49,0037,0050,0991.6,-04.7,076,0132,1702963806,6.41 37,0035,0048,0991.9,-04.7,075,0106,1702964106,6.409 37,0034,0047,0991.9,-04.5,076,0135,1702964406,6.4 52,0033,0045,0991.8,-04.6,076,0105,1702964706,6.409 35,0033,0045,0991.7,-04.7,075,0111,1702965006,6.401 52,0034,0047,0991.9,-04.7,076,0112,1702965306,6.407 47,0035,0048,0991.7,-04.8,075,0128,1702965606,6.413 49,0032,0044,0991.8,-04.9,075,0111,1702965906,6.403 37,0037,0050,0991.6,-04.9,075,0105,1702966206,6.411 33,0033,0045,0991.9,-04.8,075,0107,1702966506,6.405 45,0036,0049,0992.1,-04.7,076,0109,1702966806,6.412 54,0035,0048,0991.6,-04.5,076,0110,1702967106,6.506 35,0036,0049,0991.6,-04.5,076,0127,1702967406,6.564 35,0031,0043,0991.3,-04.4,076,0117,1702968006,6.546 49,0030,0042,0991.2,-04.3,076,0129,1702968306,6.561 00,0034,0047,0991.5,-04.3,076,0110,1702968606,6.552 37,0032,0044,0991.5,-04.2,076,0118,1702968906,6.543 54,0031,0043,0991.7,-04.3,076,0131,1702969206,6.549 37,0028,0038,0992.0,-04.3,076,0117,1702969506,6.549 49,0027,0037,0991.7,-04.5,076,0103,1702969806,6.556 49,0030,0042,0991.5,-04.6,075,0136,1702970106,6.55 33,0027,0037,0991.6,-04.5,076,0126,1702970406,6.548 49,0031,0043,0991.5,-04.5,075,0101,1702970706,6.634 49,0027,0037,0991.5,-04.5,076,0106,1702971006,6.704 49,0029,0039,0991.1,-04.4,076,0115,1702971306,6.697 35,0035,0048,0991.2,-04.3,076,0119,1702971606,6.702 49,0033,0045,0991.5,-04.3,076,0114,1702971906,6.7 35,0030,0042,0991.6,-04.1,076,0126,1702972206,6.695 54,0038,0052,0991.4,-03.9,076,0134,1702972506,6.699 33,0036,0049,0991.6,-03.7,076,0109,1702972806,6.687 37,0041,0055,0991.5,-03.5,076,0137,1702973106,6.695 52,0037,0050,0991.4,-03.5,076,0125,1702973406,6.689 52,0042,0057,0991.3,-03.3,077,0113,1702973706,6.692 35,0040,0054,0991.1,-03.1,077,0114,1702974006,6.695 47,0039,0053,0990.6,-03.1,076,0107,1702974306,6.781 35,0040,0054,0990.6,-02.8,077,0129,1702974606,6.839 33,0036,0049,0990.4,-02.6,077,0116,1702974906,6.839 33,0035,0048,0990.8,-02.2,078,0111,1702975206,6.836 35,0032,0044,0990.7,-02.2,078,0126,1702975506,6.839 35,0074,0100,0990.8,-02.0,078,0114,1702975806,6.826 35,0031,0043,0990.7,-01.8,078,0130,1702976106,6.829 33,0040,0054,0990.7,-01.6,077,0125,1702976406,6.838 52,0040,0054,0991.1,-01.5,077,0139,1702976706,6.821 35,0037,0050,0990.9,-01.6,077,0123,1702977006,6.819 37,0040,0054,0990.9,-01.6,076,0113,1702977306,6.82 35,0031,0043,0990.8,-01.7,076,0108,1702977606,6.822 54,0035,0048,0990.9,-01.7,076,0119,1702977906,6.915 49,0034,0047,0990.4,-01.5,076,0131,1702978206,6.981 49,0035,0048,0990.3,-01.5,076,0123,1702978506,6.975 54,0039,0053,0990.3,-01.3,076,0113,1702979106,6.966 35,0035,0048,0990.3,-01.2,076,0104,1702979406,6.964 37,0036,0049,0990.3,-01.1,076,0131,1702979707,7.001 40,0030,0042,0990.0,-01.0,076,0124,1702980306,6.954 49,0036,0049,0989.8,-01.1,076,0120,1702980606,6.947 35,0031,0043,0989.9,-01.0,076,0128,1702980906,6.939 40,0026,0036,0989.7,-00.9,076,0107,1702981206,6.937 54,0023,0031,0989.6,-00.8,076,0107,1702981507,7.036 37,0026,0036,0989.8,-00.7,076,0128,1702981807,7.099 49,0032,0044,0989.5,-00.5,076,0103,1702982107,7.097 52,0028,0038,0989.7,-00.3,076,0123,1702982407,7.089 40,0028,0038,0989.6,-00.1,076,0089,1702982707,7.086 52,0026,0036,0989.6,+00.2,076,0118,1702983007,7.081 35,0027,0037,0989.4,+00.2,076,0148,1702983307,7.087 54,0028,0038,0989.1,+00.3,076,0102,1702983607,7.077 52,0025,0034,0989.2,+00.5,076,0131,1702983907,7.082 54,0023,0031,0989.2,+00.8,076,0116,1702984207,7.078 35,0027,0037,0988.9,+01.3,076,0132,1702984507,7.076 57,0029,0039,0989.0,+01.6,075,0132,1702984807,7.063 35,0027,0037,0988.8,+01.6,076,0112,1702985107,7.154 57,0026,0036,0988.7,+01.7,076,0112,1702985407,7.218 57,0029,0039,0988.9,+02.1,075,0113,1702985707,7.216 54,0026,0036,0988.9,+02.4,074,0108,1702986007,7.215 54,0047,0064,0988.9,+02.4,073,0145,1702986307,7.22 54,0030,0042,0988.8,+02.5,074,0115,1702986607,7.201 59,0029,0039,0988.7,+02.7,074,0100,1702986907,7.206 59,0036,0049,0988.3,+02.8,074,0122,1702987207,7.197 54,0027,0037,0988.1,+02.8,074,0146,1702987507,7.183 54,0025,0034,0988.3,+03.2,073,0111,1702987807,7.182 47,0025,0034,0988.2,+03.4,072,0128,1702988107,7.177 45,0027,0037,0988.4,+03.7,072,0123,1702988407,7.173 54,0022,0029,0987.8,+03.8,071,0117,1702988707,7.273 57,0026,0036,0988.0,+04.0,071,0139,1702989007,7.326 52,0028,0038,0987.8,+04.1,070,0125,1702989307,7.325 47,0023,0031,0987.8,+04.1,072,0109,1702989607,7.316 49,0020,0027,0987.7,+04.2,072,0117,1702989907,7.315 49,0023,0031,0987.8,+04.5,069,0108,1702990207,7.323 57,0019,0026,0987.5,+04.6,070,0098,1702990507,7.305 59,0018,0024,0987.4,+04.7,070,0109,1702990807,7.311 59,0020,0027,0987.2,+04.7,070,0118,1702991107,7.305 47,0017,0023,0987.1,+04.8,071,0109,1702991407,7.295 61,0016,0022,0987.1,+04.8,071,0118,1702991707,7.302 49,0016,0022,0987.1,+04.8,072,0108,1702992007,7.28 54,0020,0027,0986.8,+04.7,073,0110,1702992307,7.366 57,0018,0024,0986.7,+04.8,072,0123,1702992607,7.436 45,0015,0021,0986.9,+04.7,073,0120,1702992907,7.417 40,0016,0022,0986.9,+04.6,073,0107,1702993207,7.438 47,0021,0028,0986.6,+04.7,071,0126,1702993507,7.427 47,0021,0028,0986.8,+04.8,071,0130,1702993807,7.42 59,0024,0032,0986.7,+04.7,071,0091,1702994107,7.401 54,0025,0034,0986.5,+04.6,071,0120,1702994407,7.399 40,0026,0036,0986.7,+04.4,071,0117,1702994707,7.403 49,0028,0038,0986.1,+04.2,072,0126,1702995007,7.405 52,0027,0037,0986.3,+04.0,073,0106,1702995307,7.39 37,0027,0037,0986.1,+03.8,073,0097,1702995607,7.385 52,0027,0037,0986.3,+03.7,073,0115,1702995907,7.476 59,0028,0038,0986.4,+03.4,074,0130,1702996207,7.538 54,0030,0042,0986.3,+03.4,074,0111,1702996507,7.529 49,0032,0044,0986.0,+03.1,073,0124,1702996807,7.532 59,0025,0034,0985.9,+02.9,073,0109,1702997107,7.525 52,0028,0038,0986.1,+02.5,074,0101,1702997407,7.522 45,0029,0039,0985.9,+02.3,074,0096,1702997707,7.525 57,0031,0043,0985.7,+02.0,074,0106,1702998007,7.518 57,0031,0043,0985.7,+01.7,075,0120,1702998307,7.522 42,0032,0044,0985.8,+01.5,075,0132,1702998607,7.51 52,0031,0043,0985.7,+01.3,075,0119,1702998907,7.517 40,0029,0039,0985.2,+01.0,075,0096,1702999207,7.512 47,0033,0045,0985.3,+00.7,075,0128,1702999507,7.603 45,0035,0048,0985.0,+00.7,075,0126,1702999807,7.659 57,0033,0045,0985.0,+00.6,076,0122,1703000107,7.658 40,0033,0045,0985.0,+00.3,076,0111,1703000407,7.663 54,0046,0063,0985.3,+00.4,076,0120,1703000707,7.648 57,0032,0044,0985.0,+00.3,076,0110,1703001007,7.65 54,0031,0043,0985.2,+00.0,076,0113,1703001307,7.642 54,0040,0054,0985.1,-00.1,076,0108,1703001607,7.641 37,0036,0049,0985.0,-00.3,076,0121,1703001907,7.632 37,0036,0049,0985.2,-00.4,076,0115,1703002207,7.635 45,0039,0053,0984.9,-00.6,076,0111,1703002507,7.637 57,0038,0052,0985.0,-00.8,076,0103,1703002807,7.634 57,0039,0053,0984.9,-00.9,076,0127,1703003107,7.727 57,0048,0065,0984.6,-01.0,076,0114,1703003407,7.787 61,0037,0050,0984.3,-00.8,076,0118,1703003707,7.784 54,0049,0066,0984.6,-00.8,077,0110,1703004007,7.777 40,0052,0070,0984.5,-01.0,077,0114,1703004307,7.777 54,0053,0071,0984.6,-01.1,077,0126,1703004607,7.775 47,0048,0065,0984.7,-01.2,077,0121,1703004907,7.765 45,0052,0070,0984.5,-01.2,077,0113,1703005207,7.773 57,0065,0088,0984.3,-01.3,077,0097,1703005507,7.776 45,0059,0079,0984.4,-01.3,077,0141,1703005807,7.769 57,0059,0079,0984.5,-01.3,077,0133,1703006107,7.804 37,0068,0092,0984.2,-01.3,077,0108,1703006407,7.762 37,0046,0063,0984.0,-01.3,077,0103,1703006707,7.851 40,0037,0050,0984.2,-01.3,077,0114,1703007007,7.908 37,0056,0075,0984.0,-01.4,077,0114,1703007307,7.91 54,0049,0066,0984.0,-01.4,077,0099,1703007607,7.91 37,0047,0064,0984.0,-01.5,077,0122,1703007907,7.905 54,0048,0065,0983.4,-01.5,077,0090,1703008207,7.905 37,0032,0044,0983.5,-01.5,078,0117,1703008807,7.912 35,0036,0049,0983.7,-01.5,077,0122,1703009107,7.909 49,0039,0053,0983.6,-01.6,077,0110,1703009407,7.917 35,0050,0068,0984.0,-01.7,077,0106,1703009707,7.906 35,0090,0121,0983.6,-01.8,077,0126,1703010007,7.907 40,0075,0101,0983.6,-01.9,077,0116,1703010307,7.991 35,0055,0074,0983.9,-01.9,077,0112,1703010608,8.06 35,0048,0065,0983.6,-01.9,077,0118,1703010908,8.055 52,0039,0053,0983.8,-01.9,077,0109,1703011208,8.058 37,0041,0055,0983.8,-01.9,077,0115,1703011508,8.049 52,0040,0054,0983.4,-02.0,077,0136,1703011808,8.043 37,0050,0068,0983.2,-02.0,077,0099,1703012108,8.039 35,0053,0071,0983.2,-02.1,077,0135,1703012408,8.036 49,0055,0074,0983.2,-02.1,077,0129,1703012708,8.048 33,0056,0075,0983.0,-02.1,077,0106,1703013008,8.044 35,0055,0074,0983.0,-02.1,077,0119,1703013308,8.033 52,0050,0068,0983.1,-02.1,077,0143,1703013608,8.022 49,0051,0069,0982.9,-02.2,077,0128,1703013908,8.112 49,0054,0073,0982.7,-02.3,077,0128,1703014208,8.189 52,0046,0063,0982.8,-02.4,077,0116,1703014808,8.186 52,0051,0069,0982.8,-02.4,077,0127,1703015108,8.181 33,0053,0071,0982.7,-02.3,077,0143,1703015408,8.183 35,0045,0060,0982.6,-02.4,077,0110,1703016008,8.183 33,0056,0075,0982.5,-02.3,077,0128,1703016308,8.182 49,0058,0078,0982.7,-02.3,077,0139,1703016608,8.181 49,0061,0081,0982.6,-02.3,077,0118,1703016908,8.172 49,0086,0116,0982.5,-02.3,077,0130,1703017208,8.175 49,0084,0113,0982.1,-02.3,077,0125,1703017508,8.268 33,0070,0095,0982.3,-02.3,078,0117,1703017808,8.336 47,0074,0100,0982.0,-02.4,078,0129,1703018108,8.334 40,0066,0090,0982.2,-02.5,077,0103,1703018408,8.322 52,0063,0086,0982.2,-02.5,078,0113,1703018708,8.325 30,0062,0085,0981.9,-02.7,077,0123,1703019008,8.321 33,0061,0081,0981.8,-02.7,077,0124,1703019308,8.321 33,0058,0078,0981.8,-02.8,077,0141,1703019608,8.331 35,0054,0073,0981.5,-02.9,077,0119,1703019908,8.32 37,0065,0088,0981.4,-03.0,077,0119,1703020208,8.319 47,0059,0079,0981.5,-03.1,077,0120,1703020508,8.317 35,0044,0059,0981.6,-03.1,077,0142,1703020808,8.315 35,0053,0071,0981.6,-03.2,076,0150,1703021108,8.406 47,0057,0076,0981.5,-03.1,076,0122,1703021408,8.472 33,0054,0073,0981.4,-03.2,077,0119,1703021708,8.469 33,0054,0073,0981.5,-03.2,077,0123,1703022008,8.462 33,0058,0078,0981.5,-03.2,077,0128,1703022308,8.451 33,0052,0070,0981.0,-03.2,077,0127,1703022608,8.463 47,0058,0078,0981.0,-03.1,077,0123,1703022908,8.46 49,0060,0080,0981.2,-03.1,078,0093,1703023208,8.461 49,0061,0081,0981.1,-03.0,078,0138,1703023508,8.456 33,0062,0085,0981.2,-03.0,078,0103,1703023808,8.47 35,0059,0079,0981.3,-02.9,078,0139,1703024108,8.467 30,0058,0078,0981.3,-03.0,078,0128,1703024408,8.462 52,0063,0086,0981.3,-02.9,078,0129,1703024708,8.551 33,0058,0078,0980.8,-02.9,078,0115,1703025008,8.615 35,0055,0074,0980.8,-02.9,078,0115,1703025308,8.614 49,0057,0076,0981.2,-03.0,079,0103,1703025608,8.618 28,0050,0068,0981.1,-02.9,079,0113,1703025908,8.628 49,0054,0073,0980.8,-03.1,079,0105,1703026208,8.62 30,0051,0069,0981.0,-03.1,078,0118,1703026508,8.618 47,0049,0066,0980.8,-03.2,078,0109,1703026808,8.617 35,0047,0064,0980.8,-03.3,077,0116,1703027108,8.612 30,0045,0060,0981.1,-03.3,077,0121,1703027408,8.611 47,0047,0064,0980.6,-03.4,077,0128,1703027708,8.614 33,0047,0064,0980.8,-03.5,077,0121,1703028008,8.607 52,0045,0060,0980.9,-03.4,077,0115,1703028308,8.7 52,0041,0055,0980.5,-03.4,077,0127,1703028608,8.766 30,0044,0059,0980.8,-03.3,077,0125,1703028908,8.774 52,0045,0060,0980.9,-03.1,077,0122,1703029208,8.749 35,0045,0060,0980.8,-03.2,077,0124,1703029508,8.744 47,0039,0053,0981.0,-03.1,077,0119,1703029808,8.759 30,0037,0050,0980.9,-03.0,077,0102,1703030108,8.754 49,0038,0052,0980.9,-03.0,077,0117,1703030408,8.754 52,0042,0057,0980.8,-02.8,078,0108,1703030708,8.758 30,0044,0059,0980.7,-02.8,078,0131,1703031008,8.749 30,0039,0053,0980.7,-02.6,078,0118,1703031308,8.767 33,0036,0049,0980.6,-02.6,078,0115,1703031608,8.753 30,0033,0045,0980.4,-02.5,078,0117,1703031908,8.836 52,0035,0048,0980.4,-02.6,078,0109,1703032208,8.908 30,0034,0047,0980.6,-02.5,078,0121,1703032508,8.896 35,0032,0044,0980.4,-02.5,077,0105,1703032808,8.899 47,0029,0039,0980.1,-02.5,078,0127,1703033108,8.894 49,0024,0032,0980.3,-02.3,078,0121,1703033408,8.899 52,0019,0026,0980.0,-02.2,078,0118,1703033708,8.892 33,0019,0026,0980.0,-02.2,078,0107,1703034008,8.895 33,0018,0024,0980.1,-02.0,078,0108,1703034308,8.898 33,0022,0029,0980.0,-02.3,077,0107,1703034608,8.889 49,0017,0023,0980.0,-02.1,078,0109,1703034908,8.888 49,0020,0027,0980.0,-01.8,078,0103,1703035208,8.891 28,0017,0023,0979.8,-01.8,078,0106,1703035508,8.979 47,0018,0024,0979.8,-01.9,078,0110,1703035809,9.037 47,0016,0022,0980.0,-01.8,078,0129,1703036109,9.04 47,0017,0023,0980.0,-01.8,078,0129,1703036409,9.043 33,0015,0021,0979.8,-01.9,077,0124,1703036709,9.032 35,0015,0021,0980.0,-01.8,077,0107,1703037009,9.019 47,0013,0017,0979.5,-01.7,077,0124,1703037309,9.024 52,0013,0017,0979.7,-01.5,078,0105,1703037609,9.023 33,0016,0022,0979.7,-01.2,078,0106,1703037909,9.028 47,0016,0022,0979.7,-01.1,078,0118,1703038209,9.014 49,0014,0018,0979.5,-01.0,078,0110,1703038509,9.02 30,0014,0018,0979.4,-00.9,078,0116,1703038809,9.01 49,0015,0021,0979.2,-00.8,078,0121,1703039109,9.094 52,0015,0021,0978.9,-00.8,079,0129,1703039409,9.165 49,0015,0021,0978.9,-00.7,079,0109,1703039709,9.161 52,0014,0018,0978.7,-00.6,078,0101,1703040009,9.156 52,0011,0015,0978.9,-00.5,078,0101,1703040309,9.15 47,0014,0018,0978.8,-00.5,078,0108,1703040609,9.146 52,0014,0018,0978.9,-00.4,078,0114,1703040909,9.139 35,0014,0018,0978.8,-00.5,078,0112,1703041209,9.144 30,0013,0017,0978.4,-00.3,079,0116,1703041509,9.139 37,0013,0017,0978.4,-00.4,078,0103,1703041809,9.132 33,0013,0017,0978.5,-00.2,079,0119,1703042109,9.134 49,0015,0021,0978.5,-00.2,078,0108,1703042409,9.132 52,0012,0016,0978.7,-00.2,078,0127,1703042709,9.218 52,0015,0021,0978.6,-00.1,079,0107,1703043009,9.282 37,0018,0024,0978.8,-00.1,078,0111,1703043309,9.281 30,0016,0022,0978.7,-00.1,079,0102,1703043609,9.278 52,0014,0018,0978.7,-00.1,079,0101,1703043909,9.273 52,0017,0023,0979.0,-00.0,079,0117,1703044209,9.276 57,0014,0018,0978.6,+00.0,078,0107,1703044509,9.275 30,0016,0022,0978.5,+00.1,078,0104,1703044809,9.26 47,0013,0017,0978.7,+00.1,079,0123,1703045109,9.258 49,0014,0018,0978.3,+00.2,079,0116,1703045409,9.257 52,0012,0016,0978.2,+00.3,078,0105,1703045709,9.264 37,0013,0017,0978.1,+00.3,078,0113,1703046009,9.256 49,0012,0016,0978.6,+00.3,078,0124,1703046309,9.341 49,0016,0022,0978.3,+00.2,078,0110,1703046609,9.401 30,0013,0017,0978.7,+00.3,078,0115,1703046909,9.404 40,0018,0024,0978.4,+00.3,078,0119,1703047209,9.395 40,0017,0023,0978.5,+00.4,078,0102,1703047509,9.404 52,0017,0023,0978.5,+00.3,078,0133,1703047809,9.405 54,0015,0021,0979.0,+00.2,078,0121,1703048109,9.398 42,0017,0023,0978.9,+00.4,078,0137,1703048409,9.386 52,0014,0018,0978.8,+00.4,079,0103,1703048709,9.393 52,0015,0021,0979.1,+00.5,079,0114,1703049009,9.388 49,0015,0021,0979.2,+00.5,079,0114,1703049309,9.392 40,0013,0017,0979.1,+00.6,079,0133,1703049609,9.38 54,0016,0022,0979.5,+00.6,079,0120,1703049909,9.47 52,0016,0022,0979.4,+00.6,079,0108,1703050209,9.53 54,0015,0021,0979.3,+00.7,078,0128,1703050509,9.533 35,0016,0022,0979.4,+00.7,079,0109,1703050809,9.523 49,0014,0018,0979.4,+00.7,078,0123,1703051109,9.522 33,0016,0022,0979.4,+00.8,078,0113,1703051409,9.518 40,0015,0021,0979.5,+00.8,079,0108,1703051709,9.513 42,0017,0023,0979.4,+00.8,079,0113,1703052009,9.513 35,0014,0018,0979.3,+00.9,078,0130,1703052309,9.515 35,0014,0018,0979.2,+01.0,079,0121,1703052609,9.514 57,0021,0028,0979.1,+01.0,079,0111,1703052909,9.505 57,0019,0026,0979.3,+00.9,079,0098,1703053209,9.507 54,0015,0021,0979.7,+01.1,078,0090,1703053509,9.59 49,0016,0022,0979.7,+01.1,078,0099,1703053809,9.648 59,0015,0021,0980.0,+01.2,079,0100,1703054109,9.657 40,0019,0026,0979.8,+01.2,078,0124,1703054409,9.641 45,0020,0027,0980.1,+01.7,078,0105,1703054709,9.632 40,0010,0013,0979.9,+02.6,077,0126,1703055009,9.628 57,0007,0010,0980.3,+03.4,075,0114,1703055309,9.634 40,0004,0006,0980.3,+04.1,074,0125,1703055609,9.622 59,0003,0005,0980.6,+04.4,073,0121,1703055909,9.62 47,0005,0007,0980.6,+04.3,073,0103,1703056209,9.616 54,0002,0003,0980.7,+04.3,074,0116,1703056509,9.62 57,0002,0003,0980.7,+04.1,074,0128,1703056809,9.613 59,0003,0005,0981.1,+04.1,075,0103,1703057109,9.731 57,0003,0005,0981.1,+04.0,075,0120,1703057409,9.753 40,0003,0005,0981.0,+03.9,076,0110,1703057709,9.754 37,0003,0005,0981.0,+03.8,077,0110,1703058009,9.749 54,0004,0006,0980.7,+03.8,077,0110,1703058309,9.751 52,0010,0013,0981.1,+03.7,076,0115,1703058609,9.739 47,0014,0018,0981.5,+03.7,076,0119,1703058909,9.736 54,0008,0011,0981.4,+03.7,076,0114,1703059209,9.739 47,0009,0012,0981.3,+03.6,077,0126,1703059509,9.733 52,0009,0012,0981.2,+03.6,077,0122,1703059809,9.746 54,0005,0007,0981.5,+03.5,077,0104,1703060109,9.725 47,0005,0007,0981.4,+03.5,077,0112,1703060409,9.725 54,0005,0007,0981.2,+03.5,078,0108,1703060709,9.814 42,0006,0008,0981.4,+03.5,078,0119,1703061009,9.872 59,0005,0007,0981.2,+03.5,078,0111,1703061309,9.863 57,0006,0008,0981.2,+03.6,078,0115,1703061609,9.86 59,0007,0010,0981.3,+03.6,078,0125,1703061909,9.864 47,0006,0008,0981.4,+03.6,078,0126,1703062209,9.856 52,0006,0008,0981.4,+03.6,079,0124,1703062509,9.852 54,0017,0023,0981.5,+03.7,078,0114,1703062809,9.847 45,0007,0010,0981.5,+03.7,078,0136,1703063109,9.839 37,0012,0016,0981.6,+03.8,078,0111,1703063409,9.842 59,0073,0098,0981.6,+03.9,079,0104,1703064009,9.836 57,0008,0011,0981.4,+04.0,079,0111,1703064309,9.917 47,0004,0006,0981.4,+04.0,079,0135,1703064609,9.972 54,0046,0063,0981.5,+04.1,079,0128,1703064909,9.978 40,0071,0096,0981.8,+04.2,079,0125,1703065209,9.963 52,0010,0013,0981.6,+04.2,079,0125,1703065509,9.969 47,0047,0064,0981.2,+04.2,079,0116,1703065809,9.961 45,0011,0015,0981.1,+04.3,079,0132,1703066109,9.956 47,0018,0024,0981.2,+04.4,078,0099,1703066409,9.959 54,0012,0016,0980.9,+04.6,078,0130,1703066709,9.965 47,0003,0005,0981.1,+04.6,078,0118,1703067309,9.942 59,0003,0005,0981.2,+04.7,078,0115,1703067609,9.942 37,0005,0007,0981.2,+04.7,079,0123,1703067910,10.021 54,0003,0005,0981.3,+04.7,079,0111,1703068210,10.093 52,0007,0010,0980.9,+04.8,079,0121,1703068510,10.089 59,0004,0006,0980.9,+04.8,079,0110,1703068810,10.084 47,0009,0012,0980.9,+04.8,078,0110,1703069110,10.083 54,0009,0012,0980.7,+04.9,078,0100,1703069410,10.087 47,0008,0011,0980.8,+04.9,078,0127,1703069710,10.074 59,0005,0007,0980.7,+04.8,078,0117,1703070010,10.07 37,0011,0015,0980.8,+04.8,078,0123,1703070310,10.053 47,0029,0039,0980.8,+04.9,078,0128,1703070610,10.052 47,0004,0006,0980.8,+04.8,077,0102,1703070910,10.056 59,0003,0005,0980.8,+04.8,078,0114,1703071210,10.043 47,0004,0006,0980.7,+04.8,077,0113,1703071510,10.128 59,0002,0003,0980.7,+04.9,074,0122,1703071810,10.189 59,0001,0002,0980.8,+04.9,074,0112,1703072110,10.179 54,0003,0005,0980.9,+04.9,075,0102,1703072410,10.187 54,0001,0002,0980.7,+04.9,075,0094,1703072710,10.173 54,0001,0002,0980.7,+04.8,074,0115,1703073010,10.181 47,0002,0003,0980.6,+04.8,075,0142,1703073310,10.176 47,0002,0003,0980.4,+04.8,076,0131,1703073610,10.173 47,0002,0003,0980.6,+04.8,076,0116,1703073910,10.166 54,0001,0002,0980.7,+04.8,077,0132,1703074210,10.156 47,0001,0002,0980.5,+04.8,076,0138,1703074510,10.152 47,0001,0002,0980.5,+04.8,076,0120,1703074810,10.144 37,0002,0003,0980.3,+04.8,076,0138,1703075110,10.239 54,0002,0003,0980.0,+04.8,076,0111,1703075410,10.295 37,0003,0005,0980.3,+04.9,076,0111,1703075710,10.299 54,0003,0005,0980.2,+04.9,076,0112,1703076010,10.297 59,0002,0003,0980.4,+05.0,074,0126,1703076310,10.286 57,0007,0010,0980.4,+05.0,076,0118,1703076610,10.288 37,0006,0008,0980.4,+05.0,075,0121,1703076910,10.28 47,0002,0003,0980.3,+05.0,074,0116,1703077210,10.281 52,0005,0007,0980.1,+05.1,074,0112,1703077510,10.275 37,0005,0007,0979.9,+05.2,073,0117,1703077810,10.275 52,0003,0005,0979.8,+05.1,074,0112,1703078110,10.272 42,0003,0005,0979.8,+05.1,073,0148,1703078410,10.271 54,0003,0005,0979.9,+05.1,073,0107,1703078710,10.349 59,0005,0007,0979.7,+05.1,073,0111,1703079010,10.398 37,0008,0011,0979.5,+05.2,073,0117,1703079310,10.396 47,0004,0006,0979.6,+05.3,071,0103,1703079610,10.396 57,0003,0005,0979.8,+05.4,073,0107,1703079910,10.383 52,0003,0005,0979.9,+05.5,072,0107,1703080210,10.389 47,0003,0005,0979.7,+05.5,072,0108,1703080510,10.376 47,0003,0005,0979.9,+05.6,070,0125,1703080810,10.365 37,0008,0011,0979.8,+05.5,070,0104,1703081110,10.366 52,0002,0003,0979.8,+05.5,070,0101,1703081410,10.367 52,0002,0003,0979.9,+05.6,069,0124,1703081710,10.372 47,0002,0003,0979.9,+05.6,069,0126,1703082010,10.364 47,0005,0007,0980.1,+05.6,068,0110,1703082310,10.45 57,0003,0005,0980.2,+05.7,068,0117,1703082910,10.509 52,0002,0003,0979.9,+05.6,069,0124,1703083210,10.507 57,0003,0005,0980.0,+05.6,068,0118,1703083510,10.517 47,0002,0003,0979.9,+05.6,068,0115,1703083810,10.557 47,0002,0003,0980.3,+05.6,068,0106,1703084110,10.499 45,0002,0003,0980.4,+05.5,069,0114,1703084410,10.494 57,0003,0005,0980.5,+05.4,067,0117,1703084710,10.505 52,0001,0002,0980.1,+05.3,066,0128,1703085310,10.482 47,0002,0003,0980.2,+05.1,066,0107,1703085610,10.48 52,0006,0008,0980.7,+05.1,066,0110,1703085910,10.568 47,0002,0003,0980.2,+04.9,068,0103,1703086210,10.627 54,0002,0003,0980.6,+04.8,068,0114,1703086510,10.617 52,0002,0003,0980.5,+04.7,069,0096,1703086810,10.62 54,0005,0007,0980.6,+04.7,069,0115,1703087110,10.612 49,0003,0005,0980.7,+04.8,069,0124,1703087710,10.602 37,0005,0007,0980.5,+04.7,070,0111,1703088010,10.595 54,0003,0005,0980.5,+04.5,071,0121,1703088310,10.593 40,0004,0006,0980.6,+04.4,071,0110,1703088610,10.592 52,0003,0005,0980.5,+04.4,071,0095,1703088910,10.58 54,0003,0005,0980.6,+04.5,071,0118,1703089210,10.589 57,0003,0005,0980.6,+04.4,072,0097,1703089510,10.67 42,0004,0006,0980.5,+04.4,072,0102,1703089810,10.73 37,0003,0005,0980.9,+04.2,071,0113,1703090110,10.733 52,0004,0006,0980.8,+04.2,071,0112,1703090410,10.723 47,0004,0006,0980.8,+04.0,071,0093,1703090710,10.711 59,0003,0005,0980.8,+04.0,070,0110,1703091010,10.704 59,0006,0008,0980.7,+04.0,067,0108,1703091310,10.701 47,0005,0007,0980.9,+03.9,067,0122,1703091610,10.691 42,0004,0006,0980.8,+04.1,065,0114,1703091910,10.698 45,0006,0008,0980.7,+04.0,066,0120,1703092210,10.702 47,0005,0007,0981.0,+04.0,066,0114,1703092510,10.694 45,0002,0003,0981.3,+04.1,065,0119,1703092810,10.687 59,0002,0003,0981.0,+03.8,066,0130,1703093110,10.781 49,0003,0005,0981.0,+03.7,066,0115,1703093410,10.831 49,0007,0010,0981.5,+03.7,066,0117,1703093710,10.83 52,0006,0008,0981.4,+03.6,066,0108,1703094010,10.824 52,0005,0007,0981.6,+03.4,067,0129,1703094310,10.819 42,0009,0012,0981.5,+03.6,067,0117,1703094610,10.81 42,0006,0008,0981.5,+03.6,066,0118,1703094910,10.805 52,0004,0006,0981.8,+03.7,066,0115,1703095210,10.808 42,0005,0007,0981.9,+03.7,065,0116,1703095510,10.82 37,0002,0003,0981.7,+03.7,065,0101,1703095810,10.808 35,0004,0006,0981.9,+03.8,065,0139,1703096110,10.795 37,0007,0010,0981.7,+03.8,065,0098,1703096410,10.806 35,0007,0010,0982.1,+04.0,063,0125,1703096710,10.884 49,0005,0007,0981.9,+03.9,064,0115,1703097010,10.95 54,0009,0012,0982.0,+03.9,063,0111,1703097310,10.94 54,0013,0017,0982.1,+03.9,063,0116,1703097610,10.934 49,0003,0005,0982.0,+03.9,063,0110,1703097910,10.937 37,0003,0005,0982.0,+04.0,062,0114,1703098210,10.928 54,0003,0005,0982.0,+04.0,062,0115,1703098510,10.931 37,0003,0005,0981.9,+04.0,061,0096,1703098810,10.919 49,0003,0005,0982.3,+04.0,061,0114,1703099110,10.914 40,0004,0006,0982.1,+04.1,061,0133,1703099410,10.916 35,0004,0006,0981.9,+04.1,060,0117,1703099710,10.92 49,0005,0007,0981.8,+04.1,060,0109,1703100010,10.899 49,0004,0006,0982.1,+04.3,058,0113,1703100310,10.995 35,0005,0007,0981.8,+04.2,060,0104,1703100611,11.048 35,0003,0005,0982.0,+04.2,060,0096,1703100911,11.051 37,0004,0006,0981.8,+04.2,059,0112,1703101211,11.047 37,0004,0006,0981.4,+04.0,061,0118,1703101511,11.038 54,0002,0003,0981.5,+04.0,061,0119,1703101811,11.029 40,0004,0006,0981.6,+03.9,062,0120,1703102111,11.028 37,0003,0005,0981.8,+04.0,062,0101,1703102411,11.029 49,0004,0006,0981.8,+04.0,064,0107,1703102711,11.018 35,0003,0005,0981.6,+04.0,063,0117,1703103011,11.021 54,0003,0005,0981.5,+04.0,063,0116,1703103311,11.011 40,0003,0005,0981.4,+04.0,063,0121,1703103611,11.015 54,0004,0006,0981.4,+04.0,064,0113,1703103911,11.087 37,0004,0006,0981.4,+04.0,063,0111,1703104211,11.157 40,0007,0010,0981.3,+04.0,064,0127,1703104511,11.145 37,0003,0005,0981.3,+03.9,063,0117,1703104811,11.146 49,0003,0005,0981.0,+03.9,064,0113,1703105111,11.145 40,0004,0006,0981.1,+03.9,063,0112,1703105411,11.145 49,0003,0005,0981.0,+03.9,063,0111,1703105711,11.127 40,0003,0005,0981.1,+03.9,063,0112,1703106011,11.133 47,0004,0006,0980.9,+04.0,062,0115,1703106311,11.128 54,0002,0003,0981.0,+03.9,063,0113,1703106611,11.127 57,0003,0005,0980.6,+03.9,063,0108,1703106911,11.119 54,0003,0005,0980.7,+03.9,064,0104,1703107211,11.127 40,0002,0003,0980.7,+03.8,064,0109,1703107511,11.211 57,0004,0006,0980.7,+03.7,064,0124,1703107811,11.262 37,0004,0006,0980.4,+03.6,064,0098,1703108111,11.265 49,0002,0003,0980.5,+03.6,064,0099,1703108411,11.26 52,0002,0003,0980.5,+03.6,064,0130,1703108711,11.267 49,0004,0006,0980.4,+03.6,063,0109,1703109011,11.267 42,0002,0003,0980.5,+03.6,063,0134,1703109311,11.251 42,0002,0003,0980.5,+03.7,063,0115,1703109611,11.243 49,0002,0003,0980.3,+03.9,061,0115,1703109911,11.238 40,0002,0003,0980.1,+04.2,059,0098,1703110211,11.235 52,0002,0003,0980.3,+04.2,061,0145,1703110511,11.231 37,0001,0002,0980.3,+04.3,059,0108,1703110811,11.23 45,0002,0003,0980.1,+04.4,059,0127,1703111111,11.321 54,0002,0003,0980.1,+04.5,059,0108,1703111411,11.385 37,0001,0002,0980.0,+04.4,059,0104,1703111711,11.382 52,0001,0002,0980.1,+04.4,060,0104,1703112011,11.375 42,0002,0003,0979.8,+04.4,060,0105,1703112311,11.375 54,0002,0003,0979.9,+04.4,060,0146,1703112611,11.372 40,0001,0002,0979.8,+04.4,060,0105,1703112911,11.36 54,0004,0006,0979.7,+04.3,061,0104,1703113211,11.351 54,0001,0002,0979.5,+04.3,061,0106,1703113511,11.354 54,0001,0002,0979.7,+04.3,061,0100,1703113811,11.348 37,0001,0002,0979.7,+04.3,061,0117,1703114111,11.341 40,0002,0003,0979.6,+04.2,062,0104,1703114411,11.344 40,0001,0002,0979.3,+04.1,062,0110,1703114711,11.419 54,0003,0005,0979.1,+04.2,062,0138,1703115011,11.484 54,0001,0002,0979.1,+04.1,062,0115,1703115311,11.471 40,0003,0005,0979.2,+04.1,062,0126,1703115611,11.466 42,0001,0002,0979.0,+04.0,062,0099,1703115911,11.467 45,0002,0003,0979.0,+04.0,062,0110,1703116211,11.47 54,0002,0003,0979.1,+04.1,062,0122,1703116511,11.463 37,0002,0003,0978.6,+04.0,062,0099,1703116811,11.466 37,0001,0002,0978.6,+04.1,062,0107,1703117111,11.465 52,0004,0006,0978.5,+04.1,062,0109,1703117411,11.452 40,0001,0002,0978.3,+04.1,061,0105,1703117711,11.455 54,0002,0003,0978.3,+04.2,060,0109,1703118011,11.455 52,0001,0002,0978.4,+04.4,059,0112,1703118311,11.536 37,0001,0002,0978.0,+04.3,060,0108,1703118611,11.592 37,0001,0002,0977.9,+04.4,059,0102,1703118911,11.591 37,0002,0003,0977.9,+04.6,058,0139,1703119211,11.583 42,0001,0002,0977.7,+04.6,058,0102,1703119511,11.576 42,0001,0002,0977.9,+04.7,057,0105,1703119811,11.571 40,0001,0002,0977.9,+04.7,057,0090,1703120111,11.571 52,0001,0002,0977.8,+04.6,057,0103,1703120411,11.572 40,0001,0002,0977.8,+04.6,057,0121,1703120711,11.565 54,0001,0002,0977.9,+04.5,058,0122,1703121011,11.559 42,0001,0002,0977.5,+04.5,058,0109,1703121311,11.552 54,0001,0002,0977.5,+04.4,058,0121,1703121611,11.553 54,0001,0002,0977.7,+04.6,057,0120,1703121911,11.638 42,0001,0002,0977.7,+04.6,057,0100,1703122211,11.692 54,0001,0002,0977.9,+04.7,056,0116,1703122511,11.698 40,0002,0003,0978.0,+04.7,057,0111,1703122811,11.695 37,0001,0002,0978.0,+04.9,055,0126,1703123111,11.694 42,0001,0002,0977.5,+05.2,053,0120,1703123711,11.684 52,0001,0002,0977.8,+05.3,054,0114,1703124011,11.679 42,0001,0002,0977.4,+05.4,053,0105,1703124311,11.663 54,0000,0001,0977.5,+05.3,054,0105,1703124611,11.662 52,0000,0001,0977.4,+05.4,053,0109,1703124911,11.664 52,0001,0002,0977.3,+05.4,054,0106,1703125211,11.656 40,0001,0002,0977.4,+05.4,054,0114,1703125511,11.739 52,0001,0002,0977.5,+05.5,053,0138,1703125811,11.797 54,0001,0002,0977.1,+05.4,053,0108,1703126111,11.784 52,0002,0003,0977.5,+05.5,054,0102,1703126411,11.787 54,0001,0002,0977.1,+05.4,054,0112,1703126711,11.79 42,0001,0002,0977.0,+05.3,057,0109,1703127011,11.785 52,0001,0002,0977.0,+05.3,056,0099,1703127311,11.785 42,0002,0003,0976.7,+05.2,056,0117,1703127611,11.78 42,0001,0002,0976.8,+05.2,057,0114,1703127911,11.771 42,0001,0002,0976.8,+05.2,057,0111,1703128211,11.763 37,0001,0002,0976.8,+05.2,058,0121,1703128511,11.769 54,0001,0002,0976.7,+05.2,058,0116,1703128811,11.765 40,0001,0002,0976.3,+05.2,058,0125,1703129111,11.846 45,0001,0002,0976.2,+05.2,059,0112,1703129411,11.907 45,0001,0002,0976.1,+05.2,059,0099,1703129711,11.894 52,0001,0002,0976.2,+05.2,059,0134,1703130011,11.896 45,0001,0002,0976.0,+05.2,060,0109,1703130311,11.895 45,0001,0002,0976.1,+05.1,060,0126,1703130611,11.89 40,0007,0010,0975.9,+05.1,060,0106,1703130911,11.889 57,0003,0005,0975.7,+05.0,061,0099,1703131211,11.89 40,0002,0003,0975.6,+04.9,061,0124,1703131511,11.885 40,0002,0003,0975.4,+04.9,062,0123,1703131811,11.879 54,0003,0005,0975.4,+04.8,063,0111,1703132111,11.873 52,0001,0002,0975.3,+04.7,063,0102,1703132411,11.86 42,0001,0002,0975.3,+04.6,064,0128,1703132711,11.96 40,0001,0002,0975.2,+04.5,066,0110,1703133012,12.01 57,0000,0001,0974.6,+04.4,066,0123,1703133312,12.009 99,0001,0002,0974.8,+04.4,067,0113,1703133612,12.003 57,0001,0002,0974.8,+04.3,068,0120,1703133912,12.011 40,0001,0002,0974.8,+04.2,068,0099,1703134212,12.005 45,0001,0002,0974.7,+04.2,069,0127,1703134512,12.001 54,0001,0002,0974.3,+04.1,069,0107,1703134812,12.002 45,0001,0002,0974.5,+04.1,069,0105,1703135111,11.991 40,0001,0002,0974.6,+04.0,070,0122,1703135411,11.986 57,0001,0002,0974.3,+03.9,071,0121,1703135711,11.981 42,0001,0002,0974.1,+04.0,071,0112,1703136011,11.976 54,0001,0002,0973.9,+03.9,072,0123,1703136312,12.071 37,0001,0002,0974.0,+03.9,072,0126,1703136612,12.13 42,0001,0002,0974.2,+03.9,072,0116,1703136912,12.123 45,0002,0003,0974.1,+03.9,072,0132,1703137212,12.123 40,0002,0003,0974.0,+03.9,072,0103,1703137512,12.123 57,0001,0002,0974.2,+03.9,072,0117,1703137812,12.114 40,0001,0002,0974.0,+03.9,073,0112,1703138112,12.105 35,0001,0002,0973.8,+04.0,072,0103,1703138412,12.101 52,0001,0002,0973.7,+04.0,073,0126,1703138712,12.095 54,0001,0002,0973.6,+04.0,073,0128,1703139012,12.094 54,0001,0002,0973.8,+04.0,073,0108,1703139312,12.089 33,0001,0002,0973.6,+03.9,074,0136,1703139612,12.084 52,0001,0002,0973.5,+03.9,073,0104,1703139912,12.183 57,0001,0002,0973.7,+04.0,073,0115,1703140212,12.232 57,0001,0002,0973.6,+04.0,073,0105,1703140512,12.23 59,0001,0002,0973.8,+04.1,073,0115,1703140812,12.227 57,0001,0002,0973.9,+04.1,073,0111,1703141112,12.22 57,0001,0002,0973.3,+04.1,073,0122,1703141412,12.215 40,0001,0002,0973.6,+04.2,073,0117,1703141712,12.21 59,0002,0003,0973.3,+04.2,074,0115,1703142012,12.204 45,0003,0005,0973.6,+04.3,074,0127,1703142312,12.206 54,0001,0002,0973.4,+04.4,073,0122,1703142612,12.194 42,0029,0039,0973.3,+04.4,073,0105,1703142912,12.2 57,0004,0006,0973.6,+04.5,073,0115,1703143212,12.198 54,0002,0003,0973.1,+04.6,073,0130,1703143512,12.28 47,0002,0003,0973.4,+04.7,073,0115,1703143812,12.341 33,0002,0003,0973.5,+04.7,073,0128,1703144112,12.335 33,0002,0003,0973.4,+04.8,073,0100,1703144412,12.33 40,0001,0002,0973.4,+05.0,072,0107,1703144712,12.331 40,0002,0003,0973.4,+05.1,071,0107,1703145012,12.322 54,0001,0002,0973.0,+05.1,071,0111,1703145312,12.313 54,0002,0003,0973.0,+05.1,071,0124,1703145612,12.311 42,0001,0002,0972.7,+05.3,071,0115,1703145912,12.31 40,0005,0007,0972.7,+05.4,070,0100,1703146212,12.302 40,0003,0005,0972.8,+05.5,070,0106,1703146512,12.304 54,0003,0005,0972.4,+05.5,070,0101,1703146812,12.286 57,0006,0008,0972.5,+05.6,070,0118,1703147112,12.385 52,0003,0005,0972.7,+05.8,068,0124,1703147412,12.435 40,0008,0011,0972.4,+05.9,069,0124,1703147712,12.434 33,0031,0043,0972.7,+06.1,068,0115,1703148012,12.464 57,0009,0012,0972.2,+06.2,067,0111,1703148312,12.432 52,0007,0010,0972.3,+06.4,066,0122,1703148612,12.421 57,0004,0006,0972.0,+06.4,066,0127,1703148912,12.42 35,0007,0010,0972.0,+06.5,066,0113,1703149212,12.415 57,0003,0005,0971.9,+06.6,066,0114,1703149512,12.402 40,0010,0013,0971.7,+06.7,065,0131,1703149812,12.401 42,0002,0003,0971.6,+06.8,064,0112,1703150112,12.392 40,0009,0012,0971.6,+07.0,063,0108,1703150412,12.389 57,0003,0005,0971.6,+07.1,063,0097,1703150712,12.504 57,0002,0003,0971.4,+07.1,063,0113,1703151012,12.543 52,0002,0003,0971.4,+07.3,063,0115,1703151312,12.534 52,0003,0005,0971.4,+07.4,062,0110,1703151612,12.531 35,0008,0011,0971.1,+07.3,063,0109,1703151912,12.52 52,0001,0002,0970.6,+07.5,061,0132,1703152212,12.519 57,0002,0003,0970.8,+07.5,062,0105,1703152512,12.514 54,0010,0013,0970.7,+07.5,062,0119,1703152812,12.508 40,0003,0005,0970.5,+07.4,063,0118,1703153112,12.5 57,0002,0003,0970.4,+07.3,064,0114,1703153412,12.491 52,0008,0011,0970.3,+07.2,065,0112,1703153712,12.492 57,0001,0002,0970.1,+07.2,065,0114,1703154012,12.485 52,0002,0003,0970.1,+07.3,064,0107,1703154312,12.565 35,0009,0012,0969.6,+07.3,064,0113,1703154912,12.677 37,0005,0007,0969.1,+07.4,063,0128,1703155212,12.621 57,0002,0003,0969.0,+07.4,063,0122,1703155512,12.614 35,0003,0005,0969.1,+07.5,063,0122,1703155812,12.61 57,0005,0007,0968.7,+07.5,063,0110,1703156112,12.608 37,0012,0016,0968.6,+07.5,063,0095,1703156412,12.605 35,0004,0006,0968.5,+07.6,063,0115,1703156712,12.606 42,0001,0002,0968.3,+07.5,063,0116,1703157012,12.599 35,0007,0010,0968.1,+07.7,063,0102,1703157312,12.592 40,0003,0005,0967.9,+07.7,061,0116,1703157612,12.577 35,0000,0001,0968.1,+07.7,062,0117,1703157912,12.703 52,0002,0003,0967.5,+07.8,062,0104,1703158212,12.76 52,0003,0005,0967.4,+07.6,065,0120,1703158512,12.724 57,0001,0002,0967.4,+07.4,066,0098,1703158812,12.729 54,0001,0002,0967.4,+07.4,065,0112,1703159112,12.734 40,0004,0006,0967.3,+07.3,067,0125,1703159412,12.716 35,0002,0003,0966.8,+07.2,068,0118,1703159712,12.713 57,0002,0003,0967.1,+07.0,069,0122,1703160012,12.707 54,0001,0002,0967.0,+06.8,070,0099,1703160312,12.716 57,0001,0002,0966.8,+06.7,071,0111,1703160612,12.696 49,0002,0003,0966.5,+06.6,073,0106,1703160912,12.7 54,0001,0002,0966.4,+06.6,072,0131,1703161212,12.694 45,0001,0002,0966.1,+06.4,073,0126,1703161512,12.783 57,0003,0005,0966.0,+06.4,074,0109,1703161812,12.837 35,0001,0002,0965.9,+06.3,074,0135,1703162112,12.835 59,0003,0005,0965.6,+06.4,073,0114,1703162412,12.84 59,0002,0003,0965.4,+06.4,074,0120,1703162712,12.823 40,0002,0003,0965.5,+06.3,074,0114,1703163012,12.823 40,0007,0010,0965.3,+06.4,073,0129,1703163312,12.812 35,0001,0002,0965.4,+06.4,074,0124,1703163612,12.819 52,0004,0006,0965.2,+06.5,074,0111,1703163912,12.806 40,0002,0003,0965.1,+06.4,074,0133,1703164212,12.799 35,0003,0005,0964.9,+06.5,074,0129,1703164512,12.796 40,0004,0006,0964.8,+06.6,073,0120,1703164812,12.779 42,0011,0015,0964.7,+06.8,071,0111,1703165112,12.877 33,0009,0012,0964.2,+06.8,072,0124,1703165412,12.939 54,0006,0008,0964.3,+06.8,072,0090,1703165712,12.932 52,0002,0003,0964.2,+07.0,071,0112,1703166012,12.936 33,0020,0027,0964.0,+06.9,072,0124,1703166312,12.926 52,0002,0003,0964.1,+06.9,072,0118,1703166612,12.93 33,0015,0021,0964.0,+07.0,071,0102,1703166912,12.923 42,0002,0003,0963.9,+06.9,072,0109,1703167212,12.921 35,0001,0002,0963.7,+06.9,072,0127,1703167512,12.905 49,0011,0015,0963.7,+06.9,072,0114,1703167812,12.901 52,0005,0007,0963.7,+07.1,072,0102,1703168112,12.897 52,0001,0002,0963.5,+07.1,072,0141,1703168412,12.937 54,0007,0010,0963.9,+07.1,072,0108,1703168712,12.982 99,0009,0012,0963.8,+07.1,073,0113,1703169013,13.064 33,0034,0047,0963.9,+07.0,074,0121,1703169313,13.017 57,0004,0006,0963.6,+07.0,074,0132,1703169613,13.022 57,0002,0003,0963.2,+07.0,075,0117,1703169913,13.017 59,0012,0016,0963.0,+07.1,075,0106,1703170213,13.02 35,0003,0005,0962.8,+07.2,074,0127,1703170513,13.014 45,0044,0059,0962.7,+07.2,074,0128,1703170813,13.002 57,0002,0003,0963.0,+07.2,073,0116,1703171112,12.996 47,0004,0006,0963.0,+07.0,074,0110,1703171412,12.999 42,0001,0002,0962.9,+07.0,074,0099,1703171712,12.991 37,0002,0003,0962.6,+07.0,075,0131,1703172012,12.988 45,0001,0002,0962.5,+07.0,075,0121,1703172313,13.071 47,0001,0002,0962.4,+07.0,074,0113,1703172613,13.13 35,0001,0002,0962.6,+07.0,075,0115,1703172913,13.132 35,0002,0003,0962.1,+07.0,075,0100,1703173213,13.134 35,0003,0005,0962.0,+07.0,075,0134,1703173513,13.126 57,0002,0003,0961.9,+06.9,074,0111,1703173813,13.117 57,0001,0002,0962.0,+06.9,074,0106,1703174113,13.112 52,0001,0002,0961.6,+06.8,074,0123,1703174413,13.114 45,0001,0002,0961.8,+06.9,074,0129,1703174713,13.102 37,0001,0002,0961.7,+06.8,074,0131,1703175013,13.093 52,0001,0002,0961.4,+06.7,075,0115,1703175313,13.085 57,0002,0003,0961.6,+06.7,075,0116,1703175613,13.095 52,0003,0005,0961.5,+06.7,075,0110,1703176213,13.231 47,0002,0003,0961.7,+06.8,075,0112,1703176513,13.24 35,0001,0002,0961.4,+06.9,075,0106,1703176813,13.232 35,0003,0005,0961.3,+07.1,074,0112,1703177113,13.227 45,0001,0002,0961.4,+07.1,074,0103,1703177413,13.222 57,0002,0003,0961.8,+07.3,073,0122,1703177713,13.221 57,0002,0003,0961.3,+07.4,073,0100,1703178013,13.211 40,0004,0006,0961.1,+07.4,073,0108,1703178313,13.208 37,0002,0003,0961.4,+07.5,073,0127,1703178613,13.202 59,0002,0003,0961.4,+07.6,072,0142,1703178913,13.201 42,0001,0002,0961.1,+07.6,073,0115,1703179213,13.199 57,0001,0002,0961.2,+07.6,072,0125,1703179513,13.283 47,0001,0002,0961.4,+07.8,071,0118,1703179813,13.338 28,0001,0002,0960.9,+07.8,071,0129,1703180113,13.329 37,0001,0002,0960.7,+07.9,071,0106,1703180413,13.322 45,0001,0002,0960.6,+07.9,070,0101,1703180713,13.321 37,0001,0002,0960.9,+08.2,068,0114,1703181013,13.305 42,0000,0001,0960.9,+08.4,067,0111,1703181313,13.305 59,0001,0002,0960.5,+08.4,067,0098,1703181613,13.308 54,0002,0003,0960.4,+08.6,066,0117,1703181913,13.296 47,0000,0001,0960.5,+08.5,067,0128,1703182213,13.294 59,0001,0002,0960.3,+08.6,067,0108,1703182513,13.283 59,0001,0002,0960.3,+08.5,067,0098,1703182813,13.274 54,0001,0002,0960.9,+08.7,066,0114,1703183113,13.368 45,0002,0003,0960.7,+08.7,067,0111,1703183413,13.436 45,0003,0005,0960.5,+08.5,068,0115,1703183713,13.422 47,0000,0001,0960.3,+08.4,069,0104,1703184013,13.419 54,0002,0003,0960.3,+08.4,069,0126,1703184313,13.422 54,0001,0002,0960.5,+08.2,072,0118,1703184613,13.404 37,0001,0002,0960.3,+08.1,072,0120,1703184913,13.403 42,0001,0002,0960.4,+08.1,071,0122,1703185213,13.399 47,0001,0002,0960.4,+08.1,071,0124,1703185513,13.394 59,0000,0001,0960.2,+08.0,072,0104,1703185813,13.389 37,0001,0002,0960.1,+08.0,072,0121,1703186113,13.377 59,0001,0002,0960.0,+08.1,071,0115,1703186413,13.376 57,0001,0002,0960.0,+08.3,070,0135,1703186713,13.473 47,0001,0002,0959.9,+08.2,070,0133,1703187013,13.522 59,0001,0002,0959.7,+08.2,070,0134,1703187313,13.519 52,0001,0002,0959.8,+08.2,070,0108,1703187613,13.511 57,0001,0002,0959.8,+08.3,071,0127,1703187913,13.514 47,0001,0002,0959.5,+08.1,071,0112,1703188213,13.506 35,0001,0002,0959.5,+08.1,072,0113,1703188513,13.5 59,0001,0002,0959.3,+08.0,072,0121,1703188813,13.485 35,0001,0002,0959.4,+08.1,072,0124,1703189113,13.491 37,0000,0001,0959.7,+08.2,072,0115,1703189413,13.49 49,0001,0002,0959.5,+08.2,072,0147,1703189713,13.49 61,0001,0002,0959.6,+08.1,072,0119,1703190013,13.484 37,0000,0001,0959.4,+08.5,070,0116,1703190613,13.628 37,0001,0002,0959.2,+08.4,070,0117,1703190913,13.619 61,0000,0001,0958.9,+08.5,069,0116,1703191213,13.624 28,0001,0002,0958.9,+08.8,066,0112,1703191513,13.607 57,0000,0001,0959.1,+09.1,065,0116,1703191813,13.606 61,0000,0001,0959.2,+09.1,064,0118,1703192113,13.6 61,0000,0001,0959.4,+09.2,063,0106,1703192413,13.591 49,0001,0002,0958.8,+09.3,062,0121,1703192713,13.595 47,0001,0002,0958.8,+09.6,060,0107,1703193013,13.572 61,0000,0001,0958.7,+08.8,069,0122,1703193313,13.58 49,0000,0001,0958.6,+08.5,070,0131,1703193613,13.567 47,0001,0002,0958.8,+08.1,073,0106,1703193913,13.652 37,0001,0002,0958.8,+08.0,073,0113,1703194213,13.716 57,0001,0002,0958.7,+07.7,075,0117,1703194513,13.713 40,0001,0002,0958.8,+07.5,076,0123,1703194813,13.699 40,0001,0002,0959.9,+07.4,077,0130,1703195113,13.705 42,0000,0001,0960.8,+06.5,077,0129,1703195413,13.704 57,0000,0001,0959.6,+05.8,076,0120,1703195713,13.696 40,0000,0001,0959.3,+05.6,076,0106,1703196013,13.69 57,0002,0003,0959.7,+05.5,077,0120,1703196313,13.685 40,0002,0003,0959.6,+05.4,078,0130,1703196613,13.681 40,0003,0005,0959.7,+05.5,078,0107,1703196913,13.678 57,0002,0003,0959.6,+05.5,077,0134,1703197213,13.68 42,0003,0005,0960.2,+05.6,078,0142,1703197513,13.764 45,0001,0002,0960.9,+05.3,078,0123,1703197813,13.823 35,0001,0002,0960.8,+05.3,075,0108,1703198113,13.817 40,0001,0002,0961.2,+05.0,076,0108,1703198413,13.81 40,0001,0002,0961.4,+04.9,077,0111,1703198713,13.801 37,0001,0002,0961.6,+04.9,076,0104,1703199013,13.804 35,0000,0001,0961.7,+05.0,076,0106,1703199313,13.807 45,0001,0002,0961.6,+04.9,077,0120,1703199613,13.801 49,0001,0002,0961.8,+04.9,076,0114,1703199913,13.802 42,0001,0002,0962.4,+04.8,075,0136,1703200213,13.803 54,0000,0001,0962.5,+04.7,076,0116,1703200513,13.799 45,0000,0001,0962.3,+04.8,076,0116,1703200813,13.801 52,0001,0002,0962.4,+04.5,076,0104,1703201113,13.887 52,0001,0002,0962.0,+04.4,076,0116,1703201413,13.935 37,0000,0001,0962.1,+04.3,077,0110,1703201713,13.934 54,0001,0002,0962.2,+04.5,075,0126,1703202013,13.934 57,0001,0002,0962.6,+04.4,077,0132,1703202313,13.928 42,0001,0002,0962.6,+04.4,078,0105,1703202613,13.918 42,0001,0002,0962.8,+03.9,077,0108,1703202913,13.909 54,0000,0001,0962.5,+03.8,078,0110,1703203213,13.91 52,0001,0002,0962.8,+03.9,077,0133,1703203513,13.907 40,0001,0002,0962.9,+03.9,077,0116,1703203813,13.897 42,0001,0002,0963.0,+03.8,076,0124,1703204113,13.889 40,0002,0003,0963.3,+03.7,076,0118,1703204413,13.896 42,0001,0002,0963.4,+03.6,077,0118,1703204713,13.984 42,0002,0003,0963.4,+03.5,077,0119,1703205014,14.042 54,0001,0002,0963.4,+03.5,077,0118,1703205314,14.039 52,0001,0002,0963.4,+03.5,078,0107,1703205614,14.025 47,0000,0001,0963.3,+03.5,078,0120,1703206214,14.029 54,0001,0002,0962.8,+03.5,078,0117,1703206514,14.024 37,0001,0002,0962.8,+03.5,078,0097,1703206814,14.019 40,0001,0002,0963.1,+03.7,077,0121,1703207414,14.028 57,0001,0002,0963.2,+03.7,078,0110,1703207714,14.015 40,0002,0003,0963.3,+03.9,075,0106,1703208014,14.012 57,0001,0002,0963.4,+04.0,073,0123,1703208314,14.09 40,0001,0002,0963.3,+04.1,072,0112,1703208614,14.15 54,0001,0002,0963.3,+04.3,069,0133,1703208914,14.149 54,0001,0002,0963.2,+04.2,068,0127,1703209214,14.139 57,0000,0001,0963.4,+04.2,065,0122,1703209814,14.132 47,0001,0002,0963.2,+04.1,067,0113,1703210114,14.12 42,0002,0003,0963.3,+04.1,066,0126,1703210414,14.115 47,0001,0002,0963.1,+04.0,068,0120,1703210714,14.126 49,0001,0002,0963.0,+04.0,067,0123,1703211014,14.117 59,0001,0002,0963.4,+03.9,067,0132,1703211314,14.114 47,0001,0002,0963.3,+03.9,066,0107,1703211614,14.112 61,0001,0002,0963.0,+04.0,063,0110,1703211914,14.202 57,0001,0002,0963.1,+03.9,066,0109,1703212214,14.258 59,0001,0002,0963.6,+03.8,065,0120,1703212514,14.251 57,0001,0002,0963.1,+03.7,067,0108,1703212814,14.244 57,0001,0002,0963.4,+03.9,065,0140,1703213114,14.246 40,0001,0002,0963.4,+03.9,064,0125,1703213414,14.233 47,0001,0002,0963.9,+03.9,065,0124,1703213714,14.239 42,0002,0003,0963.4,+03.9,065,0111,1703214014,14.237 57,0002,0003,0963.6,+03.9,065,0113,1703214314,14.226 49,0001,0002,0963.9,+03.7,065,0093,1703214614,14.221 47,0006,0008,0963.5,+03.5,066,0106,1703214914,14.212 52,0005,0007,0964.2,+03.5,066,0128,1703215214,14.215 54,0008,0011,0964.0,+03.3,068,0118,1703215514,14.307 59,0003,0005,0963.9,+03.3,067,0121,1703215814,14.357 47,0002,0003,0963.9,+03.1,070,0105,1703216114,14.363 47,0004,0006,0963.8,+03.0,070,0122,1703216414,14.36 47,0004,0006,0964.4,+03.0,070,0143,1703216714,14.359 40,0003,0005,0964.6,+02.9,072,0124,1703217014,14.361 59,0006,0008,0964.5,+02.9,072,0118,1703217314,14.362 59,0003,0005,0964.5,+03.0,071,0122,1703217614,14.355 57,0005,0007,0964.2,+03.0,071,0113,1703217914,14.338 47,0005,0007,0963.9,+03.1,070,0117,1703218214,14.345 37,0003,0005,0964.2,+03.0,071,0108,1703218514,14.339 37,0002,0003,0964.1,+02.9,071,0109,1703218814,14.34 57,0004,0006,0963.9,+02.9,072,0093,1703219114,14.435 57,0015,0021,0963.6,+02.9,071,0112,1703219414,14.491 33,0005,0007,0963.5,+02.9,072,0118,1703219714,14.493 49,0007,0010,0963.5,+02.9,071,0128,1703220014,14.485 59,0003,0005,0963.5,+02.9,071,0124,1703220314,14.483 40,0005,0007,0963.8,+03.0,071,0114,1703220614,14.476 57,0022,0029,0963.8,+02.9,072,0106,1703220914,14.477 57,0010,0013,0963.4,+02.9,072,0126,1703221214,14.468 59,0001,0002,0963.6,+02.9,072,0104,1703221514,14.475 40,0005,0007,0964.0,+02.9,073,0105,1703221814,14.461 59,0002,0003,0963.9,+02.9,074,0105,1703222114,14.463 52,0002,0003,0964.1,+02.8,073,0127,1703222414,14.461 59,0002,0003,0964.0,+02.8,073,0130,1703222714,14.55 49,0002,0003,0964.3,+02.8,073,0125,1703223014,14.614 49,0003,0005,0964.1,+02.8,072,0101,1703223314,14.613 40,0001,0002,0964.1,+02.7,073,0123,1703223614,14.61 52,0001,0002,0964.5,+02.6,073,0134,1703223914,14.605 52,0001,0002,0964.3,+02.6,073,0113,1703224214,14.596 35,0002,0003,0964.5,+02.6,073,0115,1703224514,14.588 47,0002,0003,0964.3,+02.7,072,0111,1703224814,14.622 37,0001,0002,0964.8,+02.8,072,0103,1703225114,14.59 52,0002,0003,0964.6,+02.8,071,0090,1703225414,14.576 21,0002,0003,0964.8,+02.7,071,0119,1703225714,14.573 52,0004,0006,0964.9,+02.9,070,0107,1703226014,14.569 37,0003,0005,0964.8,+02.7,071,0127,1703226314,14.666 40,0011,0015,0964.9,+02.7,072,0111,1703226614,14.721 47,0005,0007,0964.8,+02.6,072,0106,1703226914,14.713 21,0001,0002,0964.8,+02.6,072,0114,1703227214,14.71 35,0001,0002,0964.6,+02.5,072,0114,1703227514,14.718 35,0000,0001,0964.7,+02.7,071,0122,1703227814,14.71 18,0007,0010,0964.6,+02.6,070,0112,1703228114,14.71 35,0004,0006,0964.9,+02.7,070,0117,1703228414,14.709 37,0013,0017,0965.2,+02.8,070,0107,1703228714,14.706 23,0003,0005,0965.2,+02.9,069,0121,1703229014,14.701 52,0002,0003,0965.1,+02.9,070,0112,1703229314,14.698 35,0004,0006,0965.2,+03.0,070,0125,1703229614,14.7 47,0001,0002,0965.2,+02.9,070,0125,1703229914,14.79 23,0002,0003,0965.2,+02.9,071,0117,1703230214,14.841 52,0001,0002,0965.1,+02.9,071,0130,1703230514,14.839 49,0001,0002,0965.6,+02.8,071,0112,1703230814,14.836 52,0001,0002,0965.3,+02.8,071,0134,1703231114,14.836 52,0001,0002,0965.5,+02.9,070,0100,1703231414,14.825 35,0002,0003,0965.6,+03.0,069,0131,1703231714,14.817 28,0001,0002,0965.5,+03.0,070,0102,1703232014,14.813 37,0001,0002,0965.6,+02.9,070,0126,1703232314,14.814 52,0001,0002,0965.6,+03.0,069,0090,1703232614,14.812 37,0001,0002,0965.7,+03.2,068,0126,1703232914,14.802 23,0001,0002,0965.9,+03.2,067,0118,1703233214,14.808 42,0005,0007,0965.8,+03.2,069,0106,1703233514,14.892 37,0010,0013,0966.0,+03.3,069,0115,1703233814,14.964 52,0007,0010,0965.9,+03.3,069,0085,1703234114,14.953 37,0002,0003,0965.6,+03.4,067,0106,1703234414,14.941 30,0006,0008,0965.6,+03.4,068,0119,1703234714,14.947 54,0004,0006,0965.8,+03.4,068,0122,1703235014,14.936 47,0002,0003,0966.0,+03.5,068,0111,1703235314,14.932 40,0003,0005,0966.0,+03.5,068,0112,1703235614,14.927 54,0003,0005,0966.2,+03.6,067,0112,1703235914,14.912 37,0002,0003,0966.2,+03.7,066,0115,1703236214,14.913 52,0004,0006,0966.1,+03.7,066,0117,1703236514,14.917 49,0003,0005,0966.3,+03.8,067,0110,1703236814,14.917 52,0003,0005,0966.3,+03.7,067,0114,1703237415,15.058 59,0004,0006,0966.6,+03.8,067,0113,1703237715,15.058 59,0002,0003,0966.5,+03.9,067,0125,1703238015,15.054 45,0001,0002,0966.7,+04.0,067,0110,1703238315,15.053 30,0003,0005,0966.2,+04.2,066,0127,1703238915,15.041 54,0001,0002,0966.5,+04.3,065,0121,1703239215,15.038 57,0001,0002,0966.4,+04.5,065,0105,1703239515,15.029 49,0002,0003,0966.8,+04.7,064,0131,1703239815,15.042 57,0004,0006,0966.4,+04.7,064,0098,1703240115,15.025 45,0007,0010,0966.2,+04.7,064,0114,1703240415,15.025 57,0003,0005,0966.5,+04.7,064,0128,1703240715,15.12 42,0004,0006,0966.1,+04.8,064,0110,1703241015,15.175 57,0002,0003,0966.1,+04.8,064,0119,1703241315,15.162 57,0004,0006,0966.4,+04.9,064,0115,1703241615,15.165 54,0002,0003,0966.4,+04.9,064,0114,1703241915,15.158 59,0003,0005,0966.2,+05.0,064,0116,1703242215,15.155 37,0001,0002,0966.2,+04.9,067,0122,1703242515,15.154 42,0008,0011,0965.8,+04.6,069,0125,1703242815,15.148 45,0011,0015,0965.8,+04.7,067,0115,1703243115,15.148 57,0003,0005,0966.0,+04.9,066,0120,1703243415,15.142 42,0005,0007,0966.2,+04.9,066,0115,1703243715,15.142 52,0001,0002,0965.9,+05.0,066,0122,1703244015,15.138 54,0002,0003,0965.8,+05.1,065,0126,1703244315,15.236 52,0003,0005,0966.0,+05.1,064,0094,1703244615,15.292 42,0003,0005,0965.9,+05.2,063,0126,1703244915,15.275 57,0005,0007,0965.8,+05.2,065,0116,1703245215,15.278 54,0002,0003,0966.0,+05.1,065,0120,1703245515,15.265 42,0002,0003,0965.7,+05.1,066,0125,1703245815,15.273 57,0003,0005,0965.3,+05.0,065,0119,1703246115,15.26 45,0009,0012,0965.5,+05.0,067,0111,1703246415,15.258 40,0002,0003,0965.4,+04.7,070,0105,1703246715,15.255 54,0010,0013,0965.4,+04.5,071,0119,1703247015,15.249 47,0002,0003,0965.1,+04.4,071,0120,1703247315,15.243 47,0003,0005,0965.0,+04.1,073,0103,1703247615,15.238 45,0003,0005,0965.2,+04.0,073,0115,1703247915,15.331 52,0004,0006,0964.9,+03.9,074,0122,1703248215,15.38 57,0005,0007,0965.0,+03.9,075,0134,1703248515,15.379 37,0002,0003,0965.0,+03.8,075,0129,1703248815,15.374 47,0002,0003,0965.1,+03.3,075,0119,1703249115,15.365 40,0001,0002,0965.1,+02.8,075,0098,1703249415,15.364 40,0000,0001,0965.1,+02.1,075,0118,1703249715,15.368 59,0000,0001,0965.4,+01.8,075,0127,1703250015,15.364 47,0002,0003,0965.1,+01.8,076,0118,1703250315,15.359 52,0002,0003,0965.1,+02.1,076,0106,1703250615,15.372 57,0002,0003,0965.0,+01.9,077,0102,1703250915,15.347 57,0002,0003,0965.2,+01.8,077,0102,1703251215,15.35 52,0001,0002,0965.2,+01.8,077,0135,1703251515,15.44 52,0008,0011,0965.4,+01.5,077,0117,1703251815,15.51 57,0034,0047,0965.0,+01.4,077,0145,1703252115,15.512 45,0007,0010,0964.7,+01.4,078,0115,1703252415,15.504 45,0002,0003,0964.7,+01.4,078,0111,1703252715,15.503 57,0001,0002,0965.2,+01.5,078,0113,1703253015,15.497 45,0001,0002,0964.8,+01.5,079,0122,1703253315,15.505 54,0002,0003,0964.9,+01.6,079,0118,1703253615,15.504 49,0003,0005,0964.4,+01.6,079,0130,1703253915,15.498 47,0001,0002,0964.1,+01.7,079,0123,1703254215,15.505 45,0008,0011,0964.3,+01.7,079,0113,1703254515,15.481 47,0002,0003,0964.1,+01.7,079,0127,1703254815,15.478 59,0002,0003,0963.7,+01.7,079,0112,1703255115,15.572 54,0004,0006,0963.6,+01.8,079,0131,1703255415,15.622 52,0003,0005,0963.7,+01.9,079,0132,1703255715,15.627 59,0003,0005,0963.5,+02.0,079,0105,1703256015,15.623 54,0031,0043,0963.2,+01.9,079,0131,1703256315,15.615 59,0003,0005,0963.4,+02.1,080,0115,1703256615,15.618 45,0002,0003,0963.1,+02.1,080,0129,1703256915,15.627 45,0003,0005,0963.4,+02.3,080,0128,1703257215,15.611 59,0002,0003,0962.9,+02.8,080,0135,1703257515,15.611 52,0002,0003,0963.1,+03.5,080,0127,1703257815,15.602 59,0011,0015,0962.9,+04.6,079,0132,1703258115,15.607 57,0004,0006,0962.8,+05.0,077,0134,1703258415,15.61 59,0002,0003,0962.8,+05.2,076,0154,1703258715,15.681 54,0004,0006,0962.7,+05.3,075,0099,1703259015,15.731 54,0001,0002,0962.9,+05.5,074,0130,1703259315,15.725 42,0001,0002,0963.4,+05.5,074,0139,1703259615,15.733 54,0001,0002,0963.1,+05.6,073,0119,1703259915,15.719 52,0003,0005,0962.8,+05.5,073,0120,1703260215,15.714 37,0001,0002,0962.9,+05.6,073,0119,1703260515,15.707 37,0001,0002,0963.1,+05.5,074,0124,1703260815,15.698 54,0001,0002,0963.3,+05.4,074,0105,1703261115,15.691 35,0001,0002,0963.3,+05.3,074,0132,1703261415,15.694 49,0000,0001,0963.1,+05.3,074,0120,1703261715,15.688 54,0001,0002,0963.5,+05.3,075,0111,1703262015,15.684 54,0001,0002,0963.3,+05.3,074,0101,1703262315,15.785 54,0001,0002,0963.6,+05.5,074,0119,1703262615,15.841 59,0001,0002,0963.5,+05.7,075,0110,1703262915,15.835 42,0001,0002,0963.3,+05.7,075,0129,1703263215,15.824 52,0005,0007,0963.8,+05.8,076,0092,1703263515,15.825 54,0007,0010,0964.0,+05.9,075,0102,1703263815,15.817 57,0004,0006,0963.8,+06.4,073,0105,1703264115,15.813 40,0002,0003,0964.1,+06.4,074,0130,1703264415,15.807 59,0001,0002,0964.2,+06.5,074,0105,1703264715,15.806 59,0001,0002,0964.2,+06.5,074,0122,1703265015,15.803 59,0001,0002,0964.4,+06.5,074,0120,1703265315,15.801 57,0001,0002,0964.5,+06.5,074,0127,1703265615,15.789 57,0001,0002,0964.4,+06.4,075,0112,1703265915,15.882 49,0004,0006,0964.4,+06.3,075,0115,1703266215,15.935 57,0002,0003,0964.4,+06.3,075,0120,1703266515,15.921 57,0005,0007,0964.4,+06.2,076,0122,1703266815,15.929 57,0008,0011,0964.4,+06.2,076,0132,1703267115,15.936 49,0035,0048,0964.3,+06.2,076,0126,1703267415,15.926 45,0007,0010,0964.4,+06.4,076,0131,1703267715,15.927 45,0004,0006,0964.2,+06.5,075,0125,1703268015,15.92 59,0001,0002,0964.6,+06.7,074,0110,1703268315,15.905 59,0001,0002,0964.1,+06.5,074,0110,1703268615,15.912 57,0001,0002,0964.2,+06.5,074,0110,1703268915,15.903 57,0001,0002,0964.0,+06.5,073,0106,1703269215,15.903 59,0002,0003,0963.7,+06.6,074,0133,1703269515,15.98 49,0002,0003,0964.0,+06.7,075,0112,1703269816,16.041 59,0001,0002,0964.0,+06.8,075,0112,1703270116,16.038 59,0002,0003,0963.8,+06.7,076,0121,1703270416,16.028 59,0002,0003,0963.4,+06.8,075,0121,1703270716,16.032 42,0001,0002,0963.5,+06.8,075,0099,1703271016,16.019 57,0001,0002,0963.4,+07.0,074,0125,1703271316,16.009 57,0001,0002,0963.5,+07.0,075,0112,1703271616,16.005 57,0002,0003,0963.6,+07.0,074,0114,1703271916,16.004 45,0002,0003,0963.7,+07.2,074,0101,1703272216,16.005 49,0001,0002,0963.4,+07.3,072,0130,1703272515,15.99 49,0001,0002,0963.7,+07.5,072,0105,1703272815,15.996 45,0001,0002,0963.4,+07.4,072,0116,1703273116,16.087 59,0001,0002,0963.5,+07.4,073,0145,1703273416,16.149 59,0001,0002,0963.6,+07.4,073,0113,1703273716,16.138 45,0001,0002,0963.4,+07.6,072,0119,1703274016,16.125 49,0001,0002,0963.7,+07.6,072,0106,1703274316,16.12 49,0001,0002,0963.5,+07.6,071,0113,1703274616,16.122 52,0000,0001,0963.9,+07.7,070,0121,1703274916,16.109 59,0001,0002,0964.0,+07.8,070,0098,1703275216,16.103 64,0001,0002,0963.7,+07.9,070,0122,1703275516,16.107 61,0001,0002,0963.9,+07.7,071,0118,1703275816,16.094 54,0000,0001,0963.7,+07.7,071,0104,1703276116,16.093 54,0000,0001,0963.9,+07.4,074,0105,1703276416,16.106 45,0001,0002,0963.5,+07.4,074,0116,1703277016,16.246 45,0001,0002,0963.6,+07.5,073,0102,1703277316,16.232 49,0000,0001,0963.7,+07.5,073,0105,1703277616,16.228 59,0000,0001,0963.6,+07.4,073,0115,1703277916,16.227 47,0000,0001,0963.9,+07.6,072,0103,1703278216,16.222 45,0001,0002,0963.6,+07.7,072,0106,1703278516,16.217 45,0000,0001,0963.6,+07.9,070,0123,1703278816,16.215 57,0000,0001,0963.9,+07.9,071,0106,1703279116,16.219 42,0001,0002,0963.8,+07.8,071,0117,1703279416,16.214 52,0001,0002,0963.8,+07.8,071,0103,1703279716,16.201 57,0001,0002,0963.8,+07.9,071,0114,1703280016,16.197 59,0001,0002,0964.1,+07.7,072,0135,1703280616,16.35 49,0001,0002,0963.9,+07.7,072,0117,1703280916,16.345 37,0000,0001,0963.8,+07.8,071,0111,1703281216,16.339 49,0000,0001,0964.1,+07.7,072,0116,1703281516,16.327 47,0001,0002,0963.8,+07.7,072,0107,1703281816,16.327 57,0001,0002,0963.8,+07.8,072,0108,1703282116,16.329 59,0001,0002,0963.7,+07.9,071,0115,1703282416,16.315 49,0001,0002,0964.3,+07.8,072,0127,1703283016,16.302 49,0001,0002,0964.4,+07.8,071,0121,1703283316,16.301 52,0001,0002,0964.4,+07.8,072,0095,1703283616,16.291 59,0001,0002,0964.3,+07.9,071,0153,1703283916,16.385 47,0001,0002,0963.9,+08.0,070,0104,1703284216,16.446 57,0001,0002,0964.0,+07.9,071,0108,1703284516,16.435 52,0000,0001,0964.5,+07.9,070,0120,1703284816,16.437 49,0000,0001,0964.1,+07.6,072,0118,1703285116,16.431 49,0000,0001,0964.2,+07.6,072,0128,1703285416,16.429 57,0001,0002,0964.6,+07.6,072,0128,1703285716,16.423 59,0001,0002,0964.8,+07.2,075,0122,1703286016,16.424 59,0000,0001,0964.5,+07.1,076,0104,1703286316,16.418 57,0000,0001,0964.3,+06.8,077,0116,1703286616,16.413 47,0001,0002,0964.3,+06.8,077,0117,1703286916,16.406 52,0001,0002,0964.6,+06.7,078,0114,1703287216,16.408 47,0001,0002,0964.4,+06.7,078,0116,1703287516,16.495 59,0000,0001,0964.7,+06.8,078,0099,1703287816,16.553 57,0001,0002,0964.5,+06.7,077,0099,1703288116,16.55 59,0000,0001,0964.6,+06.7,077,0109,1703288416,16.545 57,0000,0001,0964.5,+06.6,077,0125,1703288716,16.53 59,0002,0003,0964.6,+06.7,077,0132,1703289016,16.515 57,0001,0002,0964.6,+06.8,077,0128,1703289316,16.517 49,0001,0002,0964.7,+06.8,077,0120,1703289616,16.509 57,0001,0002,0965.0,+06.9,076,0121,1703289916,16.507 47,0001,0002,0964.7,+07.1,074,0134,1703290216,16.517 49,0000,0001,0965.0,+07.0,075,0127,1703290516,16.503 49,0000,0001,0964.7,+07.1,075,0119,1703290816,16.498 57,0000,0001,0964.6,+07.0,074,0123,1703291116,16.59 47,0000,0001,0964.9,+07.3,073,0125,1703291416,16.641 49,0000,0001,0965.3,+07.1,074,0133,1703291716,16.631 59,0000,0001,0964.8,+07.3,072,0106,1703292016,16.634 49,0000,0001,0964.9,+07.5,070,0118,1703292316,16.633 57,0001,0002,0965.0,+07.4,071,0138,1703292616,16.628 52,0001,0002,0964.8,+07.5,072,0111,1703292916,16.623 47,0000,0001,0965.0,+07.7,069,0111,1703293216,16.623 59,0001,0002,0965.1,+07.8,068,0141,1703293516,16.614 59,0001,0002,0965.1,+07.7,069,0128,1703293816,16.614 59,0000,0001,0965.2,+07.4,071,0102,1703294116,16.608 57,0000,0001,0965.5,+07.2,073,0106,1703294416,16.586 57,0000,0001,0965.9,+07.1,074,0103,1703295016,16.744 47,0001,0002,0966.1,+06.8,075,0125,1703295316,16.737 57,0001,0002,0966.1,+06.7,076,0126,1703295616,16.73 47,0000,0001,0966.1,+06.7,076,0121,1703295916,16.731 45,0001,0002,0966.0,+06.9,075,0117,1703296216,16.726 54,0000,0001,0966.1,+07.0,074,0120,1703296516,16.721 57,0000,0001,0965.8,+07.0,074,0109,1703296816,16.707 47,0000,0001,0965.8,+07.0,074,0135,1703297116,16.711 57,0000,0001,0966.1,+07.1,072,0122,1703297416,16.71 54,0000,0001,0966.1,+07.1,073,0116,1703297716,16.702 57,0000,0001,0966.8,+07.0,073,0112,1703298016,16.704 57,0002,0003,0966.5,+07.2,073,0100,1703298316,16.788 57,0000,0001,0966.5,+07.1,072,0115,1703298616,16.844 47,0000,0001,0966.5,+07.0,073,0101,1703298916,16.847 57,0000,0001,0966.7,+06.9,073,0095,1703299216,16.83 57,0000,0001,0966.9,+06.9,073,0124,1703299816,16.82 57,0000,0001,0967.1,+06.9,072,0113,1703300116,16.816 47,0000,0001,0966.8,+06.9,073,0111,1703300416,16.81 47,0000,0001,0967.1,+06.9,073,0120,1703301016,16.801 54,0000,0001,0967.1,+06.8,074,0113,1703301316,16.798 47,0000,0001,0967.9,+06.9,073,0119,1703301616,16.799 57,0001,0002,0968.8,+06.2,074,0099,1703301916,16.892 54,0001,0002,0968.5,+03.7,075,0096,1703302216,16.942 47,0001,0002,0968.7,+03.5,076,0122,1703302516,16.941 54,0001,0002,0968.6,+03.5,077,0109,1703302816,16.939 49,0000,0001,0969.1,+03.7,078,0108,1703303416,16.934 49,0001,0002,0968.7,+03.8,078,0131,1703303716,16.933 57,0002,0003,0969.1,+03.9,078,0126,1703304016,16.915 47,0001,0002,0969.3,+04.0,078,0112,1703304316,16.92 49,0001,0002,0969.5,+04.1,078,0123,1703304616,16.919 57,0001,0002,0969.2,+04.2,079,0118,1703304916,16.904 47,0001,0002,0969.5,+04.2,079,0136,1703305216,16.901 45,0001,0002,0969.8,+04.3,079,0113,1703305817,17.064 57,0001,0002,0970.2,+04.3,078,0137,1703306117,17.057 57,0001,0002,0969.8,+04.4,078,0106,1703306417,17.052 47,0002,0003,0970.2,+04.4,078,0110,1703307017,17.043 57,0001,0002,0970.2,+04.4,078,0126,1703307317,17.045 47,0001,0002,0970.3,+04.5,077,0136,1703307617,17.037 47,0001,0002,0970.3,+04.6,077,0112,1703307917,17.034 45,0002,0003,0970.4,+04.6,077,0110,1703308217,17.021 45,0001,0002,0970.2,+04.7,078,0118,1703308517,17.022 57,0001,0002,0970.8,+04.8,077,0092,1703308817,17.033 54,0001,0002,0970.6,+04.9,076,0132,1703309117,17.115 49,0001,0002,0970.8,+04.8,078,0099,1703309417,17.17 61,0001,0002,0970.9,+04.9,076,0117,1703309717,17.174 57,0001,0002,0970.6,+05.0,076,0114,1703310017,17.172 57,0001,0002,0970.6,+05.0,077,0101,1703310317,17.179 47,0001,0002,0970.4,+05.0,077,0125,1703310617,17.162 57,0001,0002,0970.2,+05.0,076,0121,1703310917,17.154 49,0001,0002,0970.5,+04.9,077,0126,1703311217,17.155 54,0001,0002,0970.6,+04.8,076,0119,1703311817,17.148 61,0000,0001,0970.6,+04.8,077,0133,1703312117,17.146 54,0000,0001,0970.6,+04.7,077,0110,1703312417,17.138 52,0001,0002,0970.4,+04.7,078,0115,1703313017,17.283 57,0001,0002,0970.6,+04.8,077,0121,1703313317,17.278 54,0000,0001,0970.6,+04.7,079,0134,1703313617,17.277 54,0000,0001,0970.5,+04.7,079,0130,1703313917,17.268 52,0001,0002,0970.4,+04.7,080,0118,1703314217,17.267 49,0001,0002,0970.5,+04.7,080,0118,1703314517,17.272 57,0001,0002,0970.4,+04.7,080,0103,1703314817,17.253 57,0001,0002,0970.5,+04.7,080,0119,1703315117,17.261 49,0001,0002,0970.4,+04.7,080,0110,1703315417,17.255 45,0001,0002,0970.4,+04.7,080,0129,1703315717,17.25 54,0001,0002,0970.3,+04.7,081,0129,1703316017,17.25 52,0002,0003,0970.4,+04.7,080,0100,1703316317,17.337 47,0001,0002,0970.5,+04.7,080,0134,1703316617,17.399 49,0001,0002,0970.6,+04.7,080,0126,1703316917,17.401 45,0002,0003,0970.4,+04.8,081,0137,1703317217,17.388 49,0001,0002,0970.4,+05.0,080,0127,1703317517,17.387 45,0000,0001,0970.5,+05.5,079,0112,1703317817,17.375 57,0001,0002,0970.7,+05.8,077,0126,1703318117,17.377 54,0001,0002,0970.5,+05.9,077,0110,1703318417,17.374 49,0001,0002,0970.7,+06.0,076,0124,1703318717,17.363 47,0001,0002,0970.6,+06.0,076,0119,1703319017,17.358 49,0001,0002,0970.9,+06.0,076,0110,1703319317,17.356 52,0000,0001,0970.6,+06.1,075,0109,1703319617,17.361 52,0001,0002,0970.9,+06.0,076,0120,1703319917,17.443 42,0000,0001,0970.7,+06.0,076,0119,1703320217,17.496 47,0000,0001,0970.4,+06.2,075,0127,1703320517,17.496 45,0001,0002,0970.8,+06.1,075,0120,1703320817,17.483 42,0004,0006,0970.6,+06.1,075,0111,1703321117,17.481 42,0001,0002,0970.4,+06.3,073,0104,1703321417,17.485 47,0001,0002,0970.4,+06.2,074,0121,1703321717,17.474 35,0002,0003,0970.5,+06.2,074,0124,1703322017,17.475 42,0001,0002,0970.4,+06.3,073,0130,1703322317,17.46 47,0001,0002,0970.0,+06.4,073,0115,1703322617,17.463 54,0002,0003,0970.0,+06.3,074,0108,1703322917,17.461 52,0003,0005,0969.9,+06.4,074,0114,1703323217,17.444 52,0003,0005,0969.9,+06.5,072,0108,1703323517,17.542 49,0002,0003,0970.0,+06.6,072,0110,1703323817,17.594 45,0003,0005,0970.2,+06.6,072,0125,1703324117,17.591 52,0004,0006,0970.0,+06.6,072,0119,1703324417,17.591 42,0007,0010,0970.3,+06.5,073,0096,1703324717,17.581 57,0003,0005,0969.7,+06.5,074,0099,1703325017,17.571 52,0004,0006,0969.6,+06.5,073,0103,1703325317,17.566 42,0002,0003,0969.5,+06.6,073,0129,1703325617,17.558 54,0003,0005,0969.6,+06.5,073,0109,1703325917,17.566 54,0002,0003,0969.6,+06.6,073,0117,1703326217,17.552 54,0001,0002,0969.1,+06.5,074,0118,1703326517,17.548 52,0002,0003,0969.1,+06.6,073,0114,1703326817,17.545 40,0004,0006,0969.2,+06.8,072,0127,1703327117,17.639 42,0006,0008,0969.2,+06.8,072,0114,1703327417,17.686 40,0001,0002,0969.2,+07.0,071,0098,1703327717,17.68 54,0002,0003,0969.4,+06.9,072,0097,1703328017,17.668 49,0002,0003,0968.9,+06.9,073,0105,1703328317,17.667 52,0004,0006,0969.4,+07.1,071,0109,1703328617,17.662 47,0001,0002,0968.9,+07.2,070,0095,1703328917,17.656 52,0001,0002,0969.3,+07.1,070,0112,1703329217,17.66 42,0005,0007,0969.2,+07.0,072,0111,1703329517,17.663 47,0001,0002,0969.2,+07.1,071,0106,1703329817,17.639 40,0002,0003,0968.8,+07.0,072,0115,1703330117,17.641 47,0000,0001,0969.2,+07.1,071,0119,1703330417,17.631 37,0001,0002,0969.2,+07.1,071,0109,1703330717,17.728 52,0001,0002,0968.9,+07.0,072,0107,1703331017,17.804 52,0001,0002,0968.9,+07.0,073,0134,1703331317,17.799 52,0003,0005,0969.3,+07.2,071,0113,1703331617,17.78 52,0001,0002,0968.7,+07.1,071,0107,1703331917,17.779 42,0001,0002,0968.9,+07.2,070,0115,1703332217,17.768 47,0001,0002,0968.8,+07.2,071,0127,1703332517,17.77 52,0001,0002,0969.0,+07.3,069,0109,1703332817,17.764 52,0001,0002,0969.4,+07.2,070,0098,1703333117,17.754 52,0001,0002,0968.9,+07.4,069,0119,1703333417,17.745 35,0002,0003,0968.7,+07.4,069,0111,1703333717,17.74 47,0002,0003,0968.7,+07.4,069,0101,1703334017,17.735 52,0000,0001,0968.8,+07.4,069,0124,1703334317,17.823 57,0001,0002,0968.7,+07.5,068,0120,1703334617,17.883 35,0000,0001,0968.9,+07.4,069,0125,1703334917,17.882 52,0000,0001,0968.8,+07.4,069,0117,1703335217,17.868 52,0006,0008,0968.7,+07.4,069,0102,1703335517,17.873 52,0001,0002,0968.9,+07.3,070,0117,1703335817,17.874 33,0000,0001,0969.2,+07.2,070,0114,1703336117,17.864 52,0002,0003,0969.3,+07.3,070,0114,1703336417,17.859 35,0003,0005,0969.1,+07.1,072,0106,1703336717,17.861 54,0005,0007,0969.2,+07.0,072,0129,1703337017,17.854 33,0001,0002,0969.3,+07.2,070,0121,1703337317,17.851 52,0002,0003,0969.0,+07.1,072,0116,1703337617,17.843 35,0001,0002,0969.4,+07.1,070,0115,1703337917,17.935 45,0000,0001,0969.4,+07.1,070,0101,1703338217,17.988 45,0021,0028,0969.5,+07.1,070,0115,1703338517,17.978 54,0001,0002,0969.7,+07.2,070,0131,1703338817,17.981 52,0001,0002,0969.7,+07.0,071,0110,1703339117,17.981 45,0001,0002,0969.9,+07.2,069,0124,1703339417,17.97 45,0001,0002,0970.0,+07.1,070,0111,1703339717,17.974 42,0001,0002,0970.0,+07.0,070,0135,1703340017,17.966 47,0001,0002,0970.7,+07.0,071,0113,1703340317,17.964 47,0001,0002,0970.3,+07.1,069,0104,1703340617,17.952 52,0001,0002,0970.1,+07.2,069,0105,1703340917,17.952 49,0001,0002,0970.4,+07.2,069,0105,1703341217,17.938 52,0001,0002,0970.5,+07.2,069,0115,1703341518,18.029 54,0001,0002,0970.3,+07.3,067,0115,1703341818,18.084 28,0001,0002,0970.3,+07.1,069,0142,1703342118,18.08 49,0021,0028,0970.9,+07.2,068,0112,1703342418,18.081 35,0005,0007,0970.7,+07.3,068,0101,1703342718,18.082 33,0001,0002,0970.7,+07.1,069,0102,1703343018,18.075 35,0001,0002,0970.9,+07.2,069,0120,1703343318,18.059 52,0002,0003,0971.0,+07.3,067,0114,1703343618,18.064 49,0002,0003,0971.1,+07.3,068,0118,1703343918,18.056 52,0002,0003,0970.8,+07.4,067,0137,1703344218,18.052 33,0001,0002,0971.1,+07.3,067,0115,1703344518,18.047 49,0001,0002,0971.1,+07.3,067,0121,1703344818,18.041 52,0000,0001,0971.4,+07.1,070,0113,1703345118,18.14 52,0001,0002,0971.6,+07.2,067,0114,1703345418,18.191 49,0001,0002,0971.5,+07.2,068,0131,1703345718,18.19 52,0001,0002,0971.5,+07.1,068,0102,1703346018,18.175 52,0001,0002,0971.6,+07.0,071,0107,1703346318,18.172 54,0001,0002,0971.9,+07.1,069,0103,1703346618,18.176 45,0001,0002,0971.8,+07.2,068,0115,1703346918,18.171 49,0001,0002,0971.8,+07.1,068,0122,1703347218,18.174 37,0001,0002,0972.2,+07.0,069,0114,1703347518,18.161 49,0002,0003,0972.1,+07.1,069,0122,1703347818,18.148 52,0001,0002,0972.1,+07.0,069,0112,1703348118,18.147 49,0001,0002,0972.3,+06.9,070,0120,1703348418,18.149 49,0001,0002,0972.5,+06.8,071,0109,1703348718,18.247 49,0002,0003,0972.3,+07.0,069,0118,1703349018,18.302 42,0001,0002,0972.4,+06.7,071,0139,1703349318,18.298 49,0001,0002,0972.5,+06.8,070,0132,1703349618,18.284 45,0001,0002,0972.6,+06.7,070,0110,1703349918,18.288 42,0001,0002,0972.5,+06.7,070,0103,1703350218,18.283 54,0001,0002,0972.6,+06.7,070,0124,1703350518,18.285 49,0001,0002,0972.7,+06.8,070,0124,1703350818,18.277 52,0001,0002,0972.9,+06.6,072,0111,1703351118,18.263 54,0002,0003,0972.7,+06.7,071,0110,1703351418,18.267 25,0001,0002,0973.1,+06.7,071,0110,1703351718,18.266 52,0002,0003,0973.1,+06.7,071,0107,1703352018,18.253 47,0001,0002,0973.2,+06.9,070,0108,1703352318,18.346 49,0001,0002,0973.3,+06.8,070,0137,1703352618,18.412 35,0001,0002,0973.3,+07.0,068,0127,1703352918,18.392 49,0005,0007,0973.4,+06.9,070,0121,1703353218,18.39 37,0002,0003,0973.2,+07.1,068,0113,1703353518,18.387 54,0001,0002,0973.7,+06.9,069,0120,1703353818,18.378 25,0002,0003,0973.8,+07.1,068,0119,1703354118,18.378 49,0001,0002,0974.0,+07.2,067,0130,1703354418,18.354 52,0001,0002,0973.6,+07.2,067,0124,1703354718,18.358 54,0001,0002,0973.6,+07.3,066,0124,1703355018,18.353 35,0001,0002,0973.6,+07.2,067,0119,1703355318,18.35 49,0002,0003,0974.0,+07.3,066,0118,1703355618,18.339 30,0002,0003,0974.0,+07.2,068,0114,1703355918,18.434 52,0001,0002,0973.9,+07.5,064,0110,1703356218,18.495 42,0000,0001,0974.0,+07.5,065,0137,1703356518,18.483 42,0000,0001,0974.2,+07.5,064,0095,1703356818,18.469 42,0000,0001,0974.4,+07.7,064,0095,1703357118,18.463 52,0000,0001,0974.5,+07.7,063,0125,1703357418,18.467 54,0001,0002,0974.2,+07.9,061,0099,1703357718,18.462 37,0001,0002,0974.5,+07.8,062,0123,1703358018,18.461 47,0001,0002,0974.0,+07.9,060,0118,1703358318,18.451 52,0001,0002,0974.3,+07.7,063,0125,1703358618,18.453 49,0001,0002,0974.7,+07.8,062,0104,1703358918,18.455 49,0000,0001,0974.6,+08.1,059,0109,1703359218,18.437 49,0000,0001,0974.6,+07.9,062,0112,1703359518,18.535 37,0001,0002,0974.7,+08.1,059,0112,1703359818,18.593 37,0001,0002,0974.2,+08.1,059,0118,1703360118,18.579 52,0001,0002,0974.6,+08.3,058,0119,1703360418,18.572 52,0004,0006,0974.5,+08.1,059,0096,1703360718,18.564 49,0003,0005,0974.7,+08.0,060,0115,1703361018,18.556 49,0001,0002,0974.7,+08.1,058,0100,1703361318,18.558 37,0001,0002,0975.0,+08.1,060,0114,1703361618,18.552 54,0000,0001,0975.0,+08.0,059,0099,1703361918,18.549 52,0000,0001,0974.7,+08.1,058,0121,1703362218,18.549 61,0000,0001,0974.9,+08.2,058,0110,1703362518,18.543 57,0001,0002,0974.8,+08.2,058,0135,1703362818,18.544 52,0000,0001,0975.0,+08.2,058,0123,1703363118,18.634 54,0000,0001,0974.9,+08.4,057,0115,1703363418,18.678 37,0000,0001,0974.9,+08.4,057,0129,1703363718,18.68 37,0000,0001,0975.0,+08.3,058,0116,1703364018,18.679 49,0000,0001,0975.2,+08.1,060,0101,1703364318,18.672 52,0001,0002,0975.0,+08.0,060,0104,1703364618,18.669 35,0001,0002,0975.3,+08.1,060,0112,1703364918,18.662 49,0000,0001,0975.3,+08.1,058,0104,1703365218,18.666 54,0001,0002,0975.4,+08.2,056,0122,1703365518,18.646 57,0002,0003,0975.6,+08.3,057,0109,1703365818,18.643 37,0000,0001,0975.2,+08.4,056,0100,1703366118,18.641 57,0001,0002,0975.7,+08.4,057,0110,1703366418,18.63 49,0000,0001,0975.7,+08.4,056,0110,1703366718,18.728 37,0000,0001,0975.0,+08.5,056,0125,1703367018,18.777 57,0001,0002,0975.7,+08.3,058,0111,1703367318,18.776 54,0000,0001,0975.5,+08.1,060,0130,1703367618,18.774 49,0000,0001,0975.8,+08.0,060,0121,1703367918,18.762 52,0000,0001,0975.6,+08.3,058,0115,1703368218,18.756 54,0000,0001,0975.6,+08.2,057,0114,1703368518,18.752 54,0001,0002,0975.4,+08.2,058,0115,1703368825,25.087 49,0001,0002,0975.6,+08.2,057,0117,1703369118,18.738 54,0001,0002,0975.5,+08.3,056,0124,1703369418,18.731 37,0001,0002,0975.4,+08.3,057,0105,1703369718,18.743 37,0001,0002,0975.6,+08.5,054,0119,1703370018,18.731 49,0000,0001,0975.7,+08.3,057,0118,1703370318,18.82 54,0000,0001,0975.4,+08.5,055,0098,1703370618,18.867 57,0000,0001,0975.8,+08.4,055,0113,1703370918,18.865 37,0000,0001,0975.2,+08.4,056,0124,1703371218,18.864 40,0001,0002,0975.6,+08.3,056,0106,1703371518,18.859 57,0001,0002,0975.6,+08.3,056,0130,1703371818,18.846 54,0000,0001,0975.7,+08.4,056,0106,1703372118,18.849 37,0000,0001,0975.6,+08.4,055,0108,1703372418,18.848 49,0000,0001,0975.8,+08.3,056,0137,1703372718,18.842 47,0000,0001,0975.8,+08.5,055,0111,1703373018,18.83 33,0000,0001,0975.7,+08.4,055,0115,1703373318,18.827 57,0001,0002,0976.0,+08.5,055,0117,1703373618,18.833 40,0000,0001,0975.5,+08.5,055,0094,1703373918,18.915 40,0001,0002,0975.4,+08.5,055,0118,1703374218,18.965 54,0001,0002,0975.7,+08.6,055,0102,1703374518,18.972 49,0000,0001,0975.7,+08.6,054,0118,1703374818,18.964 49,0000,0001,0975.6,+08.6,054,0127,1703375118,18.963 57,0000,0001,0975.9,+08.6,055,0109,1703375418,18.961 54,0000,0001,0975.5,+08.8,053,0142,1703375718,18.969 54,0000,0001,0975.5,+08.7,054,0109,1703376018,18.946 54,0000,0001,0975.7,+08.7,054,0108,1703376318,18.939 40,0001,0002,0975.8,+08.7,054,0097,1703376618,18.932 54,0000,0001,0976.0,+08.6,055,0130,1703376918,18.937 57,0000,0001,0976.0,+08.8,053,0127,1703377218,18.928 57,0000,0001,0976.1,+08.6,054,0103,1703377519,19.023 49,0001,0002,0975.9,+08.7,054,0110,1703377819,19.074 54,0001,0002,0976.0,+08.8,053,0128,1703378119,19.056 57,0000,0001,0976.0,+08.8,053,0102,1703378419,19.059 40,0001,0002,0976.0,+08.8,052,0106,1703378719,19.054 54,0000,0001,0976.0,+08.8,053,0088,1703379019,19.05 57,0000,0001,0976.3,+08.8,053,0112,1703379319,19.045 57,0001,0002,0976.4,+08.8,053,0111,1703379619,19.04 54,0000,0001,0976.4,+08.7,054,0097,1703379919,19.036 57,0000,0001,0976.4,+08.7,054,0120,1703380219,19.031 54,0001,0002,0976.4,+08.7,053,0131,1703380519,19.021 54,0000,0001,0976.8,+08.5,055,0129,1703380819,19.014 57,0001,0002,0976.7,+08.7,053,0097,1703381119,19.109 54,0000,0001,0976.7,+08.5,055,0118,1703381419,19.162 40,0001,0002,0976.8,+08.6,054,0139,1703381719,19.169 40,0000,0001,0976.8,+08.6,053,0099,1703382019,19.16 40,0001,0002,0976.5,+08.4,055,0126,1703382319,19.144 49,0000,0001,0976.9,+08.5,055,0108,1703382619,19.143 57,0000,0001,0977.0,+08.1,058,0097,1703382919,19.126 49,0000,0001,0976.8,+07.7,061,0130,1703383219,19.133 45,0001,0002,0976.7,+07.7,060,0120,1703383519,19.138 35,0001,0002,0976.7,+07.7,061,0109,1703383819,19.123 54,0000,0001,0976.7,+07.7,060,0115,1703384119,19.118 52,0001,0002,0976.7,+07.4,062,0111,1703384419,19.115 54,0001,0002,0976.8,+07.4,063,0109,1703384719,19.2 54,0001,0002,0976.8,+07.5,061,0124,1703385019,19.258 54,0000,0001,0976.8,+07.6,061,0104,1703385319,19.25 54,0001,0002,0976.6,+07.3,062,0096,1703385619,19.249 57,0001,0002,0976.6,+07.3,062,0137,1703385919,19.248 54,0000,0001,0976.7,+07.4,062,0134,1703386219,19.239 47,0000,0001,0976.7,+07.3,062,0107,1703386519,19.234 54,0001,0002,0976.8,+07.3,063,0096,1703386819,19.233 57,0000,0001,0976.5,+07.3,061,0141,1703387119,19.226 57,0001,0002,0976.8,+07.3,061,0119,1703387419,19.22 57,0000,0001,0976.6,+07.4,061,0108,1703387719,19.218 49,0000,0001,0976.6,+07.5,059,0104,1703388019,19.213 49,0000,0001,0976.8,+07.3,061,0118,1703388319,19.309 33,0000,0001,0976.6,+07.3,062,0115,1703388619,19.362 57,0002,0003,0976.4,+07.2,062,0114,1703388919,19.356 54,0002,0003,0976.5,+07.3,061,0112,1703389219,19.348 35,0005,0007,0976.7,+07.3,061,0121,1703389519,19.347 33,0001,0002,0976.7,+07.3,061,0135,1703389819,19.339 49,0000,0001,0976.8,+07.4,060,0134,1703390419,19.331 37,0000,0001,0976.9,+07.3,061,0097,1703390719,19.324 45,0001,0002,0976.9,+07.3,060,0114,1703391019,19.331 45,0001,0002,0977.1,+07.2,061,0110,1703391619,19.317 49,0000,0001,0976.8,+07.3,060,0122,1703391919,19.409 57,0001,0002,0977.1,+07.3,061,0120,1703392219,19.46 57,0001,0002,0977.0,+07.5,058,0105,1703392519,19.456 57,0001,0002,0976.9,+07.4,059,0110,1703392819,19.448 59,0001,0002,0977.1,+07.7,056,0129,1703393119,19.435 37,0001,0002,0977.0,+07.6,057,0111,1703393419,19.444 49,0001,0002,0976.9,+07.7,056,0097,1703393719,19.432 40,0001,0002,0976.9,+07.9,055,0115,1703394019,19.428 37,0001,0002,0977.0,+07.9,055,0114,1703394319,19.423 37,0001,0002,0977.1,+07.8,056,0110,1703394619,19.415 54,0000,0001,0977.2,+08.0,054,0128,1703394919,19.413 49,0001,0002,0977.1,+07.9,055,0114,1703395219,19.399 35,0001,0002,0977.0,+07.8,055,0120,1703395519,19.499 37,0001,0002,0976.9,+07.9,055,0111,1703395819,19.556 57,0001,0002,0977.0,+08.0,054,0113,1703396119,19.552 57,0001,0002,0977.0,+07.9,055,0120,1703396419,19.542 40,0001,0002,0977.1,+07.9,055,0090,1703396719,19.547 57,0001,0002,0976.9,+08.0,054,0107,1703397019,19.535 57,0002,0003,0977.0,+07.9,054,0103,1703397619,19.528 47,0001,0002,0976.9,+08.1,053,0133,1703397919,19.521 57,0001,0002,0976.9,+08.1,054,0102,1703398219,19.522 49,0001,0002,0976.9,+08.2,053,0109,1703398519,19.512 49,0001,0002,0976.9,+08.1,055,0109,1703398819,19.512 37,0001,0002,0976.7,+08.2,053,0108,1703399119,19.588 54,0000,0001,0976.9,+08.2,053,0119,1703399419,19.648 35,0001,0002,0977.0,+08.3,053,0117,1703399719,19.64 49,0001,0002,0976.9,+08.3,053,0099,1703400019,19.638 49,0001,0002,0976.9,+08.3,054,0120,1703400319,19.634 49,0000,0001,0977.3,+08.4,053,0121,1703400619,19.622 57,0000,0001,0977.0,+08.3,053,0099,1703400919,19.623 57,0000,0001,0977.1,+08.5,052,0103,1703401219,19.619 47,0001,0002,0977.1,+08.4,052,0126,1703401519,19.614 57,0001,0002,0976.8,+08.4,052,0103,1703401819,19.601 54,0001,0002,0976.6,+08.4,053,0107,1703402119,19.601 49,0001,0002,0976.5,+08.4,053,0124,1703402419,19.591 47,0001,0002,0976.7,+08.5,052,0126,1703402719,19.695 54,0002,0003,0977.0,+08.4,053,0123,1703403019,19.732 40,0002,0003,0976.8,+08.4,053,0122,1703403319,19.731 47,0001,0002,0976.6,+08.4,053,0113,1703403619,19.727 54,0001,0002,0976.8,+08.5,052,0119,1703403919,19.722 49,0002,0003,0977.0,+08.6,053,0095,1703404219,19.716 47,0002,0003,0976.9,+08.6,052,0109,1703404519,19.711 61,0001,0002,0976.8,+08.4,053,0109,1703404819,19.707 52,0002,0003,0976.8,+08.4,052,0136,1703405119,19.693 47,0028,0038,0977.2,+08.3,054,0117,1703405419,19.693 54,0001,0002,0977.3,+08.4,053,0113,1703405719,19.697 57,0001,0002,0977.2,+08.4,053,0105,1703406019,19.692 57,0001,0002,0977.6,+08.3,053,0110,1703406319,19.777 57,0002,0003,0977.5,+08.4,054,0114,1703406619,19.843 57,0004,0006,0977.4,+08.4,053,0120,1703406919,19.838 45,0010,0013,0977.4,+08.4,054,0109,1703407219,19.825 54,0001,0002,0977.4,+08.4,053,0102,1703407519,19.812 57,0001,0002,0977.4,+08.3,055,0120,1703407819,19.815 47,0001,0002,0977.5,+08.1,057,0117,1703408119,19.813 35,0005,0007,0977.6,+08.0,060,0113,1703408419,19.812 57,0001,0002,0977.4,+07.9,060,0114,1703408719,19.817 54,0001,0002,0977.3,+07.9,061,0113,1703409019,19.803 47,0007,0010,0977.6,+07.9,061,0094,1703409319,19.788 47,0008,0011,0977.6,+07.8,061,0106,1703409619,19.792 54,0011,0015,0977.5,+07.7,062,0118,1703409919,19.882 33,0001,0002,0977.9,+07.6,064,0111,1703410219,19.932 47,0004,0006,0977.8,+07.4,067,0122,1703410519,19.927 45,0002,0003,0978.0,+07.2,068,0115,1703410819,19.92 37,0002,0003,0978.1,+07.0,069,0121,1703411119,19.921 35,0023,0031,0978.1,+06.8,071,0116,1703411419,19.916 47,0001,0002,0978.1,+06.5,073,0117,1703411719,19.915 52,0010,0013,0978.0,+06.6,074,0110,1703412019,19.911 42,0002,0003,0977.9,+06.5,074,0105,1703412319,19.914 37,0002,0003,0977.8,+06.3,075,0125,1703412619,19.91 33,0002,0003,0977.8,+06.5,075,0129,1703412919,19.913 52,0005,0007,0977.7,+06.4,075,0123,1703413219,19.904 52,0002,0003,0977.9,+06.5,076,0116,1703413519,19.99 45,0004,0006,0977.6,+06.5,076,0115,1703413820,20.042 35,0009,0012,0977.4,+06.4,077,0130,1703414120,20.03 47,0002,0003,0977.0,+06.4,077,0120,1703414420,20.025 37,0006,0008,0977.2,+06.5,077,0115,1703414720,20.022 47,0001,0002,0977.2,+06.5,076,0111,1703415020,20.014 45,0004,0006,0977.1,+06.5,077,0103,1703415320,20.024 49,0003,0005,0977.1,+06.5,077,0124,1703415620,20.009 35,0008,0011,0977.3,+06.5,077,0113,1703415920,20.004 52,0004,0006,0977.1,+06.5,077,0114,1703416219,19.999 52,0003,0005,0976.7,+06.5,077,0118,1703416520,20.002 23,0003,0005,0976.5,+06.5,077,0132,1703416819,19.992 45,0001,0002,0976.6,+06.5,077,0107,1703417120,20.086 49,0001,0002,0976.5,+06.5,077,0127,1703417420,20.133 47,0001,0002,0976.4,+06.5,078,0116,1703417720,20.131 35,0001,0002,0976.5,+06.5,078,0097,1703418020,20.125 45,0001,0002,0976.5,+06.5,078,0121,1703418320,20.117 28,0002,0003,0976.4,+06.6,079,0120,1703418620,20.113 37,0003,0005,0976.0,+06.5,079,0114,1703418920,20.103 28,0002,0003,0976.1,+06.6,079,0112,1703419220,20.123 37,0007,0010,0976.1,+06.6,080,0119,1703419520,20.141 47,0009,0012,0976.0,+06.5,079,0121,1703419820,20.123 45,0004,0006,0975.8,+06.6,080,0133,1703420120,20.109 45,0004,0006,0975.9,+06.6,080,0127,1703420420,20.116 45,0004,0006,0976.0,+06.6,080,0111,1703420720,20.221 47,0002,0003,0975.9,+06.5,080,0100,1703421020,20.254 45,0005,0007,0975.8,+06.5,080,0102,1703421320,20.265 45,0008,0011,0975.8,+06.6,080,0110,1703421620,20.23 47,0002,0003,0975.9,+06.6,080,0133,1703421920,20.244 37,0002,0003,0975.9,+06.6,080,0114,1703422220,20.242 47,0002,0003,0975.8,+06.6,080,0123,1703422520,20.226 49,0005,0007,0976.1,+06.7,080,0102,1703422820,20.239 61,0003,0005,0976.3,+06.7,080,0123,1703423120,20.223 54,0002,0003,0976.2,+06.8,080,0128,1703423420,20.211 42,0006,0008,0976.2,+06.8,080,0128,1703423720,20.209 42,0004,0006,0975.7,+06.8,080,0118,1703424020,20.206 37,0004,0006,0976.0,+06.9,080,0093,1703424320,20.297 37,0002,0003,0975.8,+06.9,080,0111,1703424620,20.362 40,0004,0006,0975.8,+06.9,080,0107,1703424920,20.349 33,0004,0006,0976.0,+07.0,080,0104,1703425220,20.344 45,0002,0003,0976.0,+07.0,080,0123,1703425520,20.343 52,0002,0003,0975.9,+07.0,080,0109,1703425820,20.327 40,0010,0013,0975.7,+07.1,080,0089,1703426120,20.322 47,0008,0011,0975.8,+07.1,081,0104,1703426420,20.32 54,0028,0038,0975.8,+07.2,081,0116,1703426720,20.31 35,0010,0013,0975.8,+07.2,081,0105,1703427020,20.299 28,0006,0008,0976.0,+07.2,081,0122,1703427320,20.301 47,0003,0005,0975.9,+07.2,081,0136,1703427620,20.297 52,0016,0022,0975.8,+07.3,081,0107,1703427920,20.388 52,0007,0010,0975.9,+07.3,081,0094,1703428220,20.439 37,0008,0011,0975.9,+07.4,081,0109,1703428520,20.439 47,0023,0031,0976.0,+07.5,081,0111,1703428820,20.427 35,0008,0011,0976.2,+07.5,081,0128,1703429120,20.422 35,0003,0005,0975.9,+07.6,081,0126,1703429420,20.417 42,0007,0010,0976.1,+07.7,080,0129,1703429720,20.411 40,0004,0006,0975.9,+08.1,079,0115,1703430020,20.4 40,0002,0003,0976.2,+08.3,079,0127,1703430320,20.405 52,0004,0006,0976.2,+08.3,079,0101,1703430620,20.404 42,0003,0005,0976.1,+08.3,079,0105,1703430920,20.398 52,0001,0002,0976.0,+08.1,079,0108,1703431220,20.389 47,0001,0002,0976.1,+08.0,079,0114,1703431520,20.48 47,0002,0003,0976.2,+08.0,080,0133,1703431820,20.533 40,0002,0003,0976.2,+08.0,080,0123,1703432120,20.533 49,0001,0002,0976.2,+07.9,079,0106,1703432420,20.528 45,0002,0003,0976.3,+07.9,080,0116,1703432720,20.521 30,0004,0006,0976.1,+07.9,080,0110,1703433020,20.514 57,0002,0003,0976.1,+07.8,079,0134,1703433320,20.501 45,0006,0008,0976.1,+07.7,080,0109,1703433620,20.506 47,0006,0008,0976.1,+07.7,080,0108,1703433920,20.499 47,0008,0011,0976.3,+07.7,080,0112,1703434220,20.498 45,0006,0008,0976.1,+07.8,080,0119,1703434520,20.487 47,0003,0005,0976.2,+07.7,080,0103,1703434820,20.484 45,0004,0006,0976.0,+07.8,081,0128,1703435120,20.576 30,0002,0003,0976.1,+07.9,080,0124,1703435420,20.624 45,0002,0003,0975.9,+08.0,080,0123,1703435720,20.627 33,0004,0006,0975.8,+08.1,080,0107,1703436020,20.66 28,0001,0002,0975.9,+08.1,079,0115,1703436320,20.618 54,0004,0006,0975.9,+08.2,079,0121,1703436620,20.613 42,0002,0003,0975.8,+08.2,079,0099,1703436920,20.61 42,0003,0005,0975.9,+08.1,079,0106,1703437220,20.597 40,0003,0005,0976.0,+08.1,080,0114,1703437520,20.595 28,0004,0006,0976.0,+08.1,080,0109,1703437820,20.592 52,0005,0007,0976.1,+08.1,079,0126,1703438120,20.589 33,0003,0005,0976.0,+08.1,080,0115,1703438420,20.587 45,0007,0010,0976.1,+08.1,080,0120,1703438720,20.674 42,0003,0005,0976.0,+08.1,080,0115,1703439020,20.727 54,0007,0010,0975.9,+08.1,080,0123,1703439320,20.723 52,0004,0006,0975.9,+08.1,080,0098,1703439620,20.72 52,0008,0011,0975.5,+08.0,080,0106,1703439920,20.718 49,0035,0048,0975.6,+07.9,081,0118,1703440220,20.704 28,0029,0039,0975.6,+07.9,081,0113,1703440520,20.708 30,0023,0031,0975.5,+07.9,081,0128,1703440820,20.701 49,0007,0010,0975.7,+07.9,081,0122,1703441120,20.699 52,0005,0007,0976.2,+07.9,081,0107,1703441420,20.689 47,0006,0008,0976.2,+07.8,081,0119,1703441720,20.684 47,0006,0008,0976.0,+07.8,081,0111,1703442020,20.683 54,0005,0007,0976.0,+07.8,081,0100,1703442320,20.778 52,0005,0007,0975.8,+07.7,081,0116,1703442620,20.82 49,0004,0006,0975.8,+07.7,081,0103,1703442920,20.822 47,0020,0027,0976.2,+07.7,081,0131,1703443220,20.825 49,0009,0012,0976.3,+07.6,081,0094,1703443520,20.819 54,0033,0045,0976.4,+07.6,081,0122,1703443820,20.8 54,0012,0016,0975.9,+07.7,081,0107,1703444120,20.805 42,0018,0024,0976.0,+07.8,081,0113,1703444420,20.798 30,0014,0018,0976.1,+07.8,081,0105,1703444720,20.788 54,0009,0012,0976.3,+07.9,081,0108,1703445020,20.785 47,0006,0008,0976.0,+07.9,081,0114,1703445320,20.776 45,0007,0010,0976.1,+07.9,081,0131,1703445620,20.781 45,0008,0011,0975.6,+07.9,081,0112,1703445920,20.862 49,0006,0008,0975.7,+08.0,081,0128,1703446220,20.922 45,0020,0027,0975.9,+08.1,081,0114,1703446520,20.922 45,0025,0034,0976.0,+08.1,081,0108,1703446820,20.904 42,0014,0018,0975.9,+08.1,081,0114,1703447120,20.911 52,0003,0005,0975.8,+08.1,082,0114,1703447420,20.903 42,0004,0006,0975.8,+08.2,082,0131,1703447720,20.9 49,0010,0013,0975.8,+08.2,081,0110,1703448020,20.895 30,0020,0027,0975.5,+08.2,081,0116,1703448320,20.89 47,0007,0010,0975.7,+08.2,081,0122,1703448620,20.882 42,0003,0005,0975.5,+08.2,081,0089,1703448920,20.876 42,0004,0006,0975.5,+08.2,081,0124,1703449220,20.883 25,0002,0003,0975.5,+08.2,081,0138,1703449520,20.974 47,0005,0007,0976.0,+08.1,081,0104,1703449821,21.015 28,0005,0007,0976.0,+08.1,081,0114,1703450121,21.008 40,0006,0008,0975.9,+08.0,081,0126,1703450420,20.997 37,0006,0008,0975.8,+08.0,081,0115,1703450720,20.996 49,0007,0010,0975.5,+08.0,082,0105,1703451020,20.989 49,0006,0008,0975.3,+08.1,081,0125,1703451320,20.98 54,0005,0007,0975.2,+08.0,081,0117,1703451620,20.982 45,0007,0010,0975.1,+08.0,082,0113,1703451920,20.982 40,0012,0016,0974.9,+08.0,081,0113,1703452220,20.966 30,0013,0017,0974.9,+07.9,081,0119,1703452520,20.97 45,0012,0016,0974.8,+07.9,082,0131,1703452820,20.97 35,0007,0010,0974.9,+08.0,081,0116,1703453121,21.053 54,0006,0008,0974.9,+07.9,081,0127,1703453421,21.118 37,0004,0006,0974.6,+07.9,081,0104,1703453721,21.109 45,0003,0005,0974.9,+08.0,081,0128,1703454021,21.111 57,0002,0003,0974.6,+08.1,082,0114,1703454321,21.106 49,0003,0005,0974.6,+08.2,081,0107,1703454621,21.093 47,0002,0003,0974.7,+08.4,082,0121,1703454921,21.096 45,0002,0003,0974.7,+08.4,081,0119,1703455221,21.093 54,0001,0002,0974.7,+08.4,081,0102,1703455521,21.075 42,0002,0003,0974.9,+08.5,081,0108,1703455821,21.073 25,0003,0005,0974.8,+08.3,081,0110,1703456121,21.069 54,0002,0003,0974.8,+08.5,081,0097,1703456421,21.072 54,0002,0003,0974.7,+08.5,081,0096,1703456721,21.156 37,0003,0005,0974.8,+08.5,081,0120,1703457021,21.207 33,0001,0002,0974.8,+08.5,081,0096,1703457321,21.202 47,0002,0003,0974.4,+08.6,082,0109,1703457621,21.203 28,0001,0002,0974.7,+08.6,081,0114,1703457921,21.188 49,0002,0003,0974.7,+08.7,082,0134,1703458221,21.181 28,0002,0003,0974.8,+08.7,082,0120,1703458521,21.195 54,0002,0003,0974.9,+08.7,081,0121,1703458821,21.188 33,0001,0002,0974.6,+08.8,081,0119,1703459121,21.177 45,0002,0003,0974.5,+08.8,081,0091,1703459421,21.168 54,0000,0001,0974.8,+09.8,080,0130,1703459721,21.158 47,0001,0002,0974.7,+10.5,077,0110,1703460021,21.158 30,0001,0002,0974.9,+11.1,074,0103,1703460321,21.251 42,0000,0001,0974.5,+11.7,071,0095,1703460621,21.297 54,0001,0002,0974.6,+12.0,069,0120,1703460921,21.294 49,0001,0002,0974.7,+12.0,070,0127,1703461221,21.288 49,0001,0002,0974.7,+11.7,071,0140,1703461521,21.284 54,0001,0002,0974.7,+12.0,068,0120,1703461821,21.276 45,0000,0001,0975.0,+12.0,068,0111,1703462121,21.274 49,0001,0002,0975.1,+11.9,068,0094,1703462421,21.261 57,0001,0002,0974.9,+11.8,068,0108,1703462721,21.259 49,0001,0002,0975.0,+11.9,067,0111,1703463021,21.255 45,0001,0002,0974.8,+11.6,069,0122,1703463321,21.242 54,0000,0001,0974.8,+11.5,068,0107,1703463621,21.234 52,0003,0005,0974.8,+11.3,070,0109,1703463921,21.324 57,0001,0002,0974.7,+11.3,069,0110,1703464221,21.38 57,0000,0001,0974.7,+11.4,068,0119,1703464521,21.374 52,0001,0002,0974.7,+11.4,067,0140,1703464821,21.369 57,0001,0002,0975.1,+11.1,070,0124,1703465121,21.368 57,0000,0001,0975.0,+10.9,070,0100,1703465421,21.364 47,0001,0002,0975.1,+10.7,071,0117,1703465721,21.363 57,0001,0002,0975.3,+10.8,069,0114,1703466021,21.348 52,0001,0002,0975.0,+10.7,070,0117,1703466321,21.34 30,0001,0002,0975.4,+11.0,068,0111,1703466621,21.34 33,0001,0002,0975.3,+11.0,068,0101,1703466921,21.327 47,0001,0002,0975.3,+11.1,066,0102,1703467221,21.321 52,0003,0005,0975.7,+11.1,066,0117,1703467521,21.418 57,0001,0002,0975.7,+11.0,068,0098,1703467821,21.475 52,0001,0002,0975.6,+11.5,063,0113,1703468121,21.466 47,0001,0002,0975.7,+11.6,063,0114,1703468421,21.457 57,0001,0002,0975.7,+11.6,064,0106,1703468721,21.449 57,0001,0002,0975.7,+11.5,064,0104,1703469021,21.45 52,0001,0002,0975.8,+11.5,064,0106,1703469321,21.439 49,0002,0003,0976.0,+11.3,065,0119,1703469621,21.43 45,0001,0002,0976.2,+11.2,065,0107,1703469921,21.43 52,0001,0002,0976.0,+11.2,065,0117,1703470221,21.417 57,0001,0002,0976.2,+11.2,064,0108,1703470521,21.412 30,0000,0001,0976.3,+11.2,064,0112,1703470821,21.419 57,0000,0001,0976.3,+11.0,064,0114,1703471121,21.506 52,0001,0002,0976.3,+11.0,064,0116,1703471421,21.555 54,0001,0002,0976.1,+11.1,064,0110,1703471721,21.541 45,0002,0003,0976.2,+11.1,063,0116,1703472021,21.537 30,0001,0002,0976.3,+11.1,063,0125,1703472321,21.528 42,0000,0001,0976.4,+11.1,063,0109,1703472621,21.53 45,0001,0002,0976.4,+11.1,063,0112,1703472921,21.515 45,0001,0002,0976.1,+11.1,063,0106,1703473221,21.522 25,0001,0002,0976.4,+11.3,061,0110,1703473521,21.509 57,0002,0003,0976.3,+11.4,060,0119,1703473821,21.499 28,0000,0001,0976.2,+11.4,059,0114,1703474121,21.498 42,0001,0002,0976.4,+11.5,059,0102,1703474421,21.491 45,0001,0002,0976.1,+11.5,058,0116,1703474721,21.595 57,0000,0001,0976.3,+11.6,058,0109,1703475021,21.635 57,0001,0002,0976.2,+11.7,058,0104,1703475321,21.638 59,0001,0002,0976.3,+11.7,056,0119,1703475621,21.633 33,0009,0012,0976.0,+11.9,055,0117,1703475921,21.624 52,0001,0002,0976.3,+12.0,054,0109,1703476221,21.627 52,0001,0002,0976.3,+12.0,054,0101,1703476521,21.618 28,0003,0005,0976.2,+11.9,054,0108,1703476821,21.602 54,0000,0001,0976.0,+12.2,050,0109,1703477121,21.605 42,0002,0003,0976.3,+12.1,051,0111,1703477421,21.6 45,0026,0036,0976.3,+11.9,051,0115,1703477721,21.588 45,0001,0002,0976.3,+12.0,050,0125,1703478021,21.592 54,0001,0002,0976.7,+11.9,050,0099,1703478321,21.674 49,0000,0001,0976.3,+11.4,056,0117,1703478621,21.731 49,0000,0001,0976.3,+10.8,061,0112,1703478921,21.727 54,0001,0002,0976.7,+10.5,063,0127,1703479221,21.723 28,0001,0002,0976.4,+10.1,065,0130,1703479521,21.706 52,0000,0001,0976.5,+10.0,066,0127,1703479821,21.708 30,0001,0002,0976.6,+09.8,067,0118,1703480121,21.705 49,0001,0002,0976.3,+09.7,067,0125,1703480421,21.691 52,0008,0011,0976.7,+09.6,068,0101,1703480721,21.687 52,0008,0011,0976.5,+09.5,068,0097,1703481321,21.685 28,0002,0003,0976.2,+09.4,067,0127,1703481621,21.682 54,0002,0003,0976.2,+09.4,069,0115,1703481921,21.777 45,0001,0002,0976.0,+09.3,070,0096,1703482221,21.826 49,0001,0002,0976.1,+09.3,070,0124,1703482521,21.822 49,0002,0003,0976.1,+09.2,071,0122,1703482821,21.814 54,0002,0003,0975.8,+09.2,070,0132,1703483121,21.797 30,0001,0002,0976.0,+09.3,066,0108,1703483721,21.792 54,0002,0003,0976.1,+09.7,060,0123,1703484021,21.799 45,0001,0002,0976.2,+09.8,061,0127,1703484321,21.786 57,0009,0012,0976.1,+09.9,059,0106,1703484621,21.77 54,0004,0006,0976.3,+10.0,057,0122,1703484921,21.764 42,0001,0002,0976.3,+10.1,056,0109,1703485221,21.762 45,0001,0002,0976.3,+10.4,054,0120,1703485521,21.856 45,0001,0002,0976.4,+10.3,056,0102,1703485821,21.903 52,0002,0003,0976.1,+10.5,055,0108,1703486121,21.898 30,0001,0002,0976.5,+10.6,054,0138,1703486421,21.897 52,0001,0002,0976.3,+10.7,053,0106,1703486721,21.893 54,0001,0002,0976.4,+10.7,053,0115,1703487021,21.884 49,0000,0001,0976.2,+10.8,053,0108,1703487321,21.88 49,0001,0002,0976.5,+10.9,052,0128,1703487621,21.877 30,0001,0002,0976.5,+10.8,053,0102,1703487921,21.873 49,0001,0002,0976.5,+11.1,050,0121,1703488521,21.857 28,0002,0003,0976.8,+11.2,049,0123,1703488821,21.862 52,0001,0002,0976.9,+11.1,050,0121,1703489121,21.943 49,0001,0002,0976.6,+11.2,049,0115,1703489421,21.994 54,0004,0006,0976.9,+11.3,049,0087,1703489721,21.985 54,0001,0002,0977.0,+11.6,046,0110,1703490021,21.993 45,0002,0003,0976.8,+11.5,047,0109,1703490321,21.984 45,0002,0003,0976.9,+11.5,047,0113,1703490621,21.975 54,0004,0006,0976.8,+11.5,048,0121,1703490921,21.974 30,0003,0005,0977.0,+11.5,048,0126,1703491221,21.967 49,0002,0003,0977.2,+11.4,049,0111,1703491521,21.96 45,0014,0018,0977.2,+11.4,049,0107,1703491821,21.96 54,0002,0003,0976.9,+11.5,048,0106,1703492121,21.95 49,0002,0003,0977.1,+11.6,047,0113,1703492421,21.946 49,0008,0011,0977.3,+11.6,048,0110,1703492722,22.042 52,0007,0010,0977.4,+11.8,047,0110,1703493022,22.081 45,0037,0050,0977.0,+11.7,049,0114,1703493322,22.08 52,0005,0007,0977.1,+11.7,049,0111,1703493622,22.074 54,0004,0006,0977.3,+11.9,048,0108,1703493922,22.066 45,0003,0005,0977.2,+11.8,049,0120,1703494222,22.062 45,0006,0008,0977.4,+11.8,050,0108,1703494522,22.061 45,0001,0002,0977.4,+11.9,048,0105,1703494822,22.056 54,0021,0028,0977.8,+12.0,048,0133,1703495122,22.053 54,0002,0003,0978.0,+12.1,047,0105,1703495422,22.038 45,0002,0003,0977.7,+12.1,047,0106,1703495722,22.025 28,0003,0005,0977.8,+12.2,048,0105,1703496022,22.021 49,0018,0024,0977.5,+12.3,048,0096,1703496322,22.121 42,0011,0015,0977.7,+12.3,048,0112,1703496622,22.181 28,0002,0003,0977.7,+12.5,046,0114,1703496922,22.165 42,0002,0003,0977.7,+12.7,045,0115,1703497222,22.148 42,0001,0002,0977.9,+12.8,044,0109,1703497522,22.15 47,0005,0007,0977.6,+12.8,046,0121,1703497822,22.148 54,0005,0007,0977.9,+12.9,043,0116,1703498122,22.144 54,0002,0003,0978.0,+13.0,042,0114,1703498422,22.146 52,0002,0003,0977.8,+13.1,041,0097,1703498722,22.139 54,0003,0005,0977.7,+13.1,043,0124,1703499022,22.126 42,0001,0002,0977.6,+13.1,039,0126,1703499322,22.118 42,0001,0002,0978.0,+13.1,038,0101,1703499622,22.112 28,0001,0002,0978.0,+12.9,041,0113,1703499922,22.203 30,0001,0002,0977.7,+12.8,043,0137,1703500222,22.252 49,0005,0007,0977.5,+12.7,046,0113,1703500522,22.252 54,0001,0002,0977.7,+12.8,043,0117,1703500822,22.247 49,0001,0002,0977.8,+12.8,043,0100,1703501122,22.238 25,0001,0002,0977.6,+13.1,041,0104,1703501422,22.225 52,0001,0002,0977.5,+13.4,041,0106,1703501722,22.224 40,0001,0002,0977.5,+13.3,041,0105,1703502022,22.21 52,0001,0002,0977.4,+13.0,046,0116,1703502322,22.216 40,0001,0002,0977.5,+12.7,047,0124,1703502622,22.206 49,0001,0002,0977.3,+12.6,048,0097,1703502922,22.199 49,0001,0002,0977.6,+12.4,048,0116,1703503222,22.199 40,0001,0002,0977.6,+12.4,050,0128,1703503522,22.289 57,0001,0002,0977.4,+12.3,052,0105,1703503822,22.338 54,0001,0002,0977.4,+12.1,052,0114,1703504122,22.344 37,0001,0002,0977.4,+12.0,051,0114,1703504422,22.336 49,0002,0003,0977.4,+12.2,050,0121,1703504722,22.329 30,0001,0002,0977.1,+12.5,049,0098,1703505022,22.327 47,0001,0002,0977.1,+12.6,047,0118,1703505322,22.31 37,0002,0003,0977.5,+12.5,047,0123,1703505622,22.313 54,0002,0003,0977.3,+12.3,049,0115,1703505922,22.296 45,0001,0002,0977.3,+12.2,048,0127,1703506222,22.291 25,0001,0002,0977.3,+12.2,050,0106,1703506522,22.286 54,0001,0002,0977.5,+12.1,049,0114,1703506822,22.283 47,0001,0002,0977.2,+12.1,050,0114,1703507122,22.374 37,0001,0002,0977.2,+12.1,048,0100,1703507422,22.426 49,0001,0002,0977.3,+12.1,050,0112,1703507722,22.414 40,0001,0002,0977.3,+12.1,049,0114,1703508022,22.408 37,0002,0003,0977.1,+12.1,048,0109,1703508322,22.405 47,0001,0002,0977.2,+12.2,048,0104,1703508622,22.414 40,0001,0002,0977.5,+12.4,047,0124,1703508922,22.406 40,0001,0002,0977.3,+12.5,046,0106,1703509222,22.4 28,0001,0002,0977.3,+12.8,041,0106,1703509522,22.384 40,0001,0002,0977.3,+12.9,042,0129,1703509822,22.394 54,0001,0002,0977.7,+13.1,037,0118,1703510122,22.379 18,0003,0005,0977.5,+13.1,037,0111,1703510422,22.381 35,0001,0002,0977.1,+13.3,033,0110,1703510722,22.456 37,0001,0002,0977.4,+13.4,034,0109,1703511022,22.508 35,0001,0002,0977.3,+13.5,032,0116,1703511322,22.493 54,0001,0002,0977.4,+13.6,034,0118,1703511622,22.504 33,0002,0003,0977.2,+13.6,034,0099,1703511922,22.488 37,0001,0002,0977.3,+13.6,035,0122,1703512222,22.474 33,0001,0002,0977.4,+13.6,035,0101,1703512522,22.484 33,0000,0001,0977.5,+13.7,035,0121,1703512822,22.47 33,0001,0002,0977.6,+13.7,035,0108,1703513122,22.466 52,0001,0002,0977.7,+13.7,034,0113,1703513422,22.462 33,0001,0002,0977.4,+13.7,034,0110,1703513722,22.449 35,0001,0002,0977.9,+13.6,035,0107,1703514022,22.448 35,0001,0002,0977.7,+13.5,035,0112,1703514322,22.543 37,0001,0002,0977.7,+13.5,036,0102,1703514622,22.596 52,0001,0002,0977.8,+13.5,034,0096,1703514922,22.582 54,0001,0002,0978.0,+13.4,035,0099,1703515222,22.582 37,0002,0003,0977.8,+13.2,036,0127,1703515522,22.567 33,0002,0003,0977.8,+13.2,038,0113,1703515822,22.577 40,0003,0005,0978.0,+13.0,037,0136,1703516122,22.568 54,0003,0005,0977.9,+13.0,038,0111,1703516422,22.569 42,0001,0002,0978.0,+13.0,039,0121,1703516722,22.557 49,0001,0002,0978.2,+12.8,040,0109,1703517022,22.549 40,0001,0002,0978.3,+12.7,042,0120,1703517322,22.54 52,0001,0002,0978.2,+12.6,041,0134,1703517622,22.54 40,0001,0002,0978.5,+12.5,042,0121,1703517922,22.63 54,0005,0007,0978.4,+12.4,043,0109,1703518222,22.673 35,0001,0002,0978.6,+12.4,042,0107,1703518522,22.666 54,0002,0003,0978.5,+12.3,043,0124,1703518822,22.665 52,0001,0002,0978.7,+12.3,043,0134,1703519122,22.655 35,0001,0002,0978.7,+12.4,042,0118,1703519422,22.644 40,0001,0002,0978.4,+12.2,044,0118,1703519722,22.642 52,0001,0002,0978.7,+12.1,044,0127,1703520022,22.633 49,0001,0002,0978.8,+12.0,045,0106,1703520322,22.629 37,0002,0003,0978.9,+11.9,048,0115,1703520622,22.628 49,0001,0002,0978.7,+11.8,047,0116,1703520922,22.631 35,0002,0003,0978.7,+11.7,048,0105,1703521222,22.618 33,0044,0059,0978.8,+11.5,049,0111,1703521822,22.766 49,0006,0008,0978.8,+11.4,052,0107,1703522122,22.76 37,0002,0003,0978.7,+11.2,053,0142,1703522422,22.744 33,0004,0006,0979.0,+11.1,051,0111,1703522722,22.739 35,0003,0005,0979.1,+11.2,049,0120,1703523022,22.739 54,0002,0003,0979.1,+11.2,047,0115,1703523322,22.733 35,0003,0005,0979.3,+11.2,047,0109,1703523622,22.727 37,0005,0007,0979.2,+11.4,045,0118,1703523922,22.722 40,0003,0005,0979.4,+11.3,049,0111,1703524222,22.709 49,0002,0003,0979.3,+11.2,051,0104,1703524522,22.7 37,0003,0005,0979.2,+11.1,051,0113,1703524822,22.704 35,0003,0005,0979.4,+10.9,051,0104,1703525122,22.799 40,0003,0005,0979.3,+10.8,054,0101,1703525422,22.836 35,0004,0006,0979.5,+10.7,055,0113,1703525722,22.838 42,0005,0007,0979.2,+10.5,055,0114,1703526022,22.825 54,0003,0005,0979.5,+10.5,056,0111,1703526322,22.827 54,0002,0003,0979.8,+10.4,057,0111,1703526622,22.829 54,0002,0003,0979.6,+10.3,057,0097,1703526922,22.81 42,0002,0003,0979.6,+10.2,058,0110,1703527222,22.807 54,0003,0005,0979.3,+10.0,058,0107,1703527522,22.807 35,0004,0006,0979.5,+09.9,059,0103,1703527822,22.799 35,0008,0011,0979.4,+09.8,059,0098,1703528122,22.796 52,0006,0008,0979.4,+09.7,060,0118,1703528422,22.791 49,0005,0007,0979.7,+09.5,060,0114,1703528722,22.888 54,0010,0013,0979.7,+09.4,059,0129,1703529022,22.935 54,0006,0008,0980.0,+09.3,061,0110,1703529322,22.939 52,0006,0008,0979.8,+09.2,060,0098,1703529622,22.929 33,0007,0010,0979.7,+09.1,060,0109,1703529922,22.919 42,0006,0008,0979.5,+09.0,060,0111,1703530222,22.91 35,0003,0005,0979.7,+09.0,058,0111,1703530522,22.916 42,0004,0006,0979.5,+09.0,059,0109,1703531122,22.906 54,0006,0008,0979.6,+08.9,059,0120,1703531422,22.9 37,0004,0006,0979.6,+08.7,060,0103,1703531722,22.896 25,0003,0005,0979.4,+08.7,059,0112,1703532022,22.872 40,0006,0008,0979.8,+08.5,060,0118,1703532322,22.971 30,0005,0007,0979.6,+08.6,058,0114,1703532623,23.025 40,0005,0007,0979.8,+09.0,052,0095,1703532923,23.021 30,0004,0006,0979.8,+08.9,056,0118,1703533223,23.009 40,0004,0006,0979.4,+09.0,056,0119,1703533523,23.021 52,0006,0008,0979.7,+09.0,053,0101,1703533823,23.013 30,0005,0007,0979.5,+09.0,054,0098,1703534123,23.013 54,0005,0007,0979.5,+09.0,054,0116,1703534423,23.005 49,0005,0007,0979.7,+09.0,053,0117,1703534722,22.993 54,0003,0005,0979.8,+09.0,053,0125,1703535022,22.992 40,0005,0007,0979.7,+08.9,054,0115,1703535322,22.991 37,0008,0011,0979.7,+08.8,056,0113,1703535923,23.074 54,0007,0010,0979.8,+08.8,055,0117,1703536223,23.123 33,0004,0006,0979.7,+08.7,057,0104,1703536523,23.13 54,0007,0010,0979.8,+08.6,057,0112,1703536823,23.112 54,0005,0007,0979.9,+08.6,056,0114,1703537123,23.108 33,0010,0013,0979.9,+08.6,058,0102,1703537423,23.094 30,0006,0008,0979.9,+08.5,058,0119,1703537723,23.097 54,0007,0010,0979.6,+08.5,060,0106,1703538023,23.092 52,0006,0008,0979.5,+08.4,059,0113,1703538323,23.085 52,0005,0007,0979.8,+08.3,058,0118,1703538623,23.082 54,0006,0008,0979.7,+08.2,059,0116,1703538923,23.079 40,0004,0006,0979.4,+08.1,058,0096,1703539223,23.068 52,0009,0012,0979.4,+07.9,058,0116,1703539523,23.171 57,0004,0006,0979.4,+07.9,055,0110,1703539823,23.215 54,0003,0005,0979.2,+08.5,047,0120,1703540123,23.208 35,0003,0005,0979.2,+08.5,048,0101,1703540423,23.209 54,0003,0005,0979.4,+08.3,049,0102,1703540723,23.202 33,0002,0003,0979.1,+08.2,050,0134,1703541023,23.202 54,0002,0003,0979.1,+08.1,050,0128,1703541323,23.193 37,0002,0003,0979.4,+07.9,053,0130,1703541623,23.188 33,0001,0002,0979.0,+07.7,051,0125,1703541923,23.188 52,0002,0003,0978.9,+07.7,053,0112,1703542223,23.178 33,0003,0005,0979.2,+07.6,053,0096,1703542523,23.185 45,0003,0005,0979.2,+07.4,054,0102,1703542823,23.175 30,0002,0003,0978.8,+07.2,054,0117,1703543123,23.267 30,0002,0003,0978.8,+07.3,055,0112,1703543423,23.317 40,0002,0003,0978.7,+07.3,053,0119,1703543723,23.311 54,0002,0003,0978.7,+07.3,054,0110,1703544023,23.315 54,0003,0005,0979.0,+07.5,052,0114,1703544323,23.302 40,0002,0003,0978.9,+07.7,050,0119,1703544623,23.292 40,0002,0003,0979.1,+07.7,051,0102,1703544923,23.298 35,0001,0002,0979.1,+07.7,052,0104,1703545223,23.289 40,0002,0003,0978.9,+07.7,053,0118,1703545523,23.283 35,0003,0005,0979.0,+07.4,054,0101,1703545823,23.293 52,0002,0003,0978.8,+07.3,055,0098,1703546123,23.286 33,0001,0002,0978.9,+07.0,056,0111,1703546423,23.273 35,0002,0003,0978.7,+06.7,057,0121,1703546723,23.366 52,0003,0005,0978.5,+06.5,057,0102,1703547023,23.42 40,0002,0003,0978.3,+06.2,057,0103,1703547323,23.41 54,0005,0007,0978.5,+06.0,058,0108,1703547623,23.405 35,0002,0003,0978.3,+05.7,059,0128,1703547923,23.4 33,0002,0003,0978.1,+05.5,059,0111,1703548223,23.393 33,0002,0003,0978.3,+05.2,060,0116,1703548523,23.396 35,0002,0003,0978.4,+05.1,060,0099,1703548823,23.395 54,0002,0003,0978.2,+04.9,061,0126,1703549123,23.39 35,0002,0003,0978.1,+04.7,062,0113,1703549423,23.387 40,0002,0003,0978.0,+04.5,062,0108,1703549723,23.384 52,0002,0003,0978.1,+04.3,063,0102,1703550023,23.383 52,0002,0003,0978.1,+04.2,063,0116,1703550323,23.469 52,0002,0003,0978.4,+04.0,064,0118,1703550623,23.522 52,0001,0002,0978.1,+03.9,064,0118,1703550923,23.508 47,0002,0003,0977.8,+03.8,064,0117,1703551223,23.521 40,0002,0003,0978.3,+03.7,065,0110,1703551523,23.52 40,0003,0005,0978.0,+03.5,065,0106,1703551823,23.514 52,0002,0003,0977.9,+03.5,065,0119,1703552123,23.511 33,0002,0003,0978.1,+03.4,065,0121,1703552423,23.507 33,0002,0003,0978.1,+03.3,066,0114,1703552723,23.504 52,0002,0003,0978.1,+03.2,066,0119,1703553023,23.495 52,0002,0003,0978.0,+03.1,065,0108,1703553323,23.497 35,0002,0003,0978.0,+03.1,065,0108,1703553623,23.498 35,0002,0003,0978.1,+03.2,065,0109,1703553923,23.578 40,0001,0002,0978.0,+03.1,065,0112,1703554223,23.626 40,0002,0003,0977.9,+03.0,064,0113,1703554523,23.631 40,0002,0003,0977.8,+02.9,065,0118,1703554823,23.633 54,0002,0003,0978.1,+02.8,065,0116,1703555123,23.623 33,0003,0005,0978.0,+02.8,065,0105,1703555423,23.619 57,0002,0003,0977.7,+02.6,065,0117,1703555723,23.617 40,0002,0003,0977.9,+02.5,066,0114,1703556023,23.618 54,0002,0003,0977.9,+02.4,066,0097,1703556323,23.612 33,0002,0003,0978.0,+02.4,067,0118,1703556623,23.614 57,0002,0003,0977.7,+02.2,067,0086,1703556923,23.61 52,0002,0003,0977.7,+02.1,068,0100,1703557223,23.609 40,0002,0003,0977.8,+02.0,068,0122,1703557523,23.698 40,0001,0002,0977.8,+02.0,068,0111,1703557823,23.752 57,0005,0007,0977.8,+01.9,067,0130,1703558123,23.747 52,0003,0005,0978.0,+02.0,067,0111,1703558423,23.745 37,0002,0003,0977.8,+01.9,067,0118,1703558723,23.746 35,0003,0005,0977.6,+01.8,067,0110,1703559023,23.752 52,0003,0005,0977.5,+01.7,068,0117,1703559323,23.74 52,0002,0003,0977.5,+01.7,067,0105,1703559623,23.743 57,0002,0003,0977.6,+01.7,067,0107,1703559923,23.737 52,0002,0003,0977.5,+01.8,067,0095,1703560223,23.729 40,0003,0005,0977.6,+01.9,067,0110,1703560523,23.732 52,0003,0005,0977.4,+02.0,067,0110,1703560823,23.736 33,0010,0013,0977.6,+01.9,067,0107,1703561123,23.83 40,0004,0006,0977.4,+02.0,067,0113,1703561423,23.866 52,0004,0006,0977.6,+01.9,068,0105,1703561723,23.862 35,0005,0007,0977.6,+01.9,068,0119,1703562323,23.864 52,0007,0010,0977.5,+01.8,068,0102,1703562623,23.872 57,0006,0008,0977.9,+01.6,068,0107,1703562923,23.854 42,0005,0007,0977.6,+01.3,069,0119,1703563223,23.858 40,0003,0005,0977.6,+01.3,069,0109,1703563523,23.849 57,0003,0005,0977.6,+01.3,069,0110,1703563823,23.849 37,0002,0003,0977.5,+01.1,070,0132,1703564123,23.843 57,0002,0003,0977.5,+01.0,070,0123,1703564423,23.844 33,0003,0005,0977.4,+00.8,070,0108,1703564723,23.944 57,0003,0005,0977.5,+00.7,070,0107,1703565023,23.986 57,0003,0005,0977.4,+00.7,070,0107,1703565323,23.994 33,0004,0006,0977.1,+00.8,071,0125,1703565624,24.001 52,0004,0006,0977.4,+00.6,071,0119,1703565923,23.996 42,0004,0006,0977.1,+00.5,071,0116,1703566223,23.983 42,0004,0006,0977.5,+00.4,071,0131,1703566523,23.978 35,0003,0005,0977.4,+00.3,071,0107,1703566823,23.975 35,0004,0006,0977.4,+00.3,072,0121,1703567123,23.97 42,0004,0006,0977.4,+00.3,072,0110,1703567423,23.968 42,0003,0005,0977.8,+00.4,072,0115,1703567723,23.971 35,0003,0005,0977.8,+00.4,072,0091,1703568023,23.966 40,0003,0005,0977.7,+00.3,072,0101,1703568324,24.067 45,0003,0005,0977.6,+00.3,072,0095,1703568624,24.108 57,0003,0005,0978.0,+00.2,072,0111,1703568924,24.114 57,0003,0005,0977.8,+00.3,072,0114,1703569224,24.113 52,0004,0006,0978.1,+00.3,072,0120,1703569524,24.123 35,0004,0006,0978.1,+00.3,072,0114,1703569824,24.111 35,0003,0005,0978.3,+00.3,072,0103,1703570124,24.11 35,0004,0006,0978.0,+00.2,072,0116,1703570424,24.099 42,0004,0006,0978.4,+00.2,072,0115,1703570724,24.084 57,0005,0007,0978.3,+00.2,072,0120,1703571024,24.099 37,0008,0011,0978.3,+00.6,072,0114,1703571324,24.097 42,0004,0006,0978.3,+01.1,071,0115,1703571624,24.085 52,0005,0007,0978.7,+01.3,071,0096,1703571924,24.189 35,0004,0006,0978.8,+01.8,069,0110,1703572224,24.234 42,0005,0007,0978.7,+03.1,064,0120,1703572524,24.226 37,0007,0010,0979.2,+05.0,057,0109,1703572824,24.225 37,0003,0005,0979.3,+05.9,054,0121,1703573124,24.22 52,0002,0003,0979.8,+06.2,053,0108,1703573424,24.211 57,0003,0005,0979.7,+06.6,052,0114,1703573724,24.206 52,0002,0003,0979.7,+06.5,052,0103,1703574024,24.209 52,0003,0005,0980.1,+06.5,052,0108,1703574324,24.188 42,0002,0003,0980.2,+06.5,053,0110,1703574624,24.183 52,0003,0005,0980.3,+06.5,053,0103,1703574924,24.182 54,0003,0005,0980.2,+06.8,052,0111,1703575224,24.186 35,0003,0005,0980.4,+06.9,051,0118,1703575524,24.28 57,0002,0003,0980.4,+06.9,052,0116,1703575824,24.326 35,0002,0003,0980.6,+06.8,052,0115,1703576124,24.325 57,0002,0003,0980.8,+06.9,052,0119,1703576424,24.322 37,0002,0003,0980.9,+06.8,054,0112,1703576724,24.32 42,0002,0003,0981.3,+06.7,054,0106,1703577024,24.315 42,0003,0005,0981.3,+06.8,054,0116,1703577324,24.309 57,0002,0003,0981.3,+06.8,054,0117,1703577624,24.313 57,0003,0005,0981.5,+06.7,055,0098,1703577924,24.306 33,0003,0005,0981.8,+06.8,055,0122,1703578224,24.293 57,0003,0005,0981.7,+06.8,055,0103,1703578524,24.288 45,0002,0003,0981.5,+06.9,056,0131,1703578824,24.288 37,0002,0003,0981.7,+07.0,056,0112,1703579124,24.372 57,0019,0026,0981.6,+07.0,056,0113,1703579424,24.424 35,0003,0005,0981.7,+07.3,055,0104,1703579724,24.421 57,0015,0021,0982.0,+07.4,055,0123,1703580024,24.411 57,0006,0008,0982.2,+07.5,055,0111,1703580324,24.411 52,0023,0031,0982.0,+07.5,055,0125,1703580624,24.416 52,0005,0007,0982.0,+07.5,056,0118,1703580924,24.405 52,0003,0005,0981.8,+07.5,055,0096,1703581224,24.412 37,0002,0003,0982.1,+07.4,056,0111,1703581524,24.398 52,0008,0011,0982.3,+07.5,056,0126,1703581824,24.39 37,0003,0005,0982.3,+07.3,056,0104,1703582124,24.378 37,0005,0007,0982.1,+07.1,057,0112,1703582424,24.385 47,0011,0015,0982.3,+07.0,057,0101,1703582724,24.483 52,0007,0010,0982.5,+06.8,057,0110,1703583024,24.534 45,0004,0006,0982.6,+06.7,057,0107,1703583324,24.527 35,0003,0005,0982.4,+06.7,057,0110,1703583624,24.513 54,0003,0005,0982.1,+06.6,057,0113,1703583924,24.509 45,0003,0005,0982.0,+06.6,057,0108,1703584224,24.504 45,0003,0005,0982.2,+06.7,056,0131,1703584524,24.508 35,0004,0006,0982.1,+06.9,056,0122,1703584824,24.503 54,0004,0006,0981.9,+07.3,056,0123,1703585124,24.492 59,0004,0006,0982.1,+07.7,054,0097,1703585424,24.491 45,0004,0006,0982.2,+07.8,055,0107,1703585724,24.487 59,0003,0005,0982.6,+07.9,055,0117,1703586024,24.483 49,0004,0006,0982.3,+07.8,054,0096,1703586324,24.561 59,0003,0005,0982.3,+07.8,054,0115,1703586624,24.613 47,0003,0005,0982.0,+08.0,054,0105,1703586924,24.617 47,0003,0005,0982.0,+08.1,053,0094,1703587224,24.61 35,0004,0006,0982.1,+08.3,052,0121,1703587524,24.615 54,0002,0003,0982.0,+08.5,051,0130,1703587824,24.608 47,0004,0006,0982.0,+08.9,051,0095,1703588124,24.605 47,0002,0003,0982.0,+09.2,051,0132,1703588424,24.592 47,0003,0005,0982.3,+09.2,050,0104,1703588724,24.59 45,0003,0005,0981.9,+09.5,051,0118,1703589024,24.574 35,0002,0003,0982.0,+09.9,050,0113,1703589324,24.57 47,0003,0005,0982.0,+10.0,049,0094,1703589624,24.562 45,0002,0003,0982.3,+10.4,049,0122,1703589924,24.655 45,0002,0003,0982.2,+10.4,048,0101,1703590224,24.704 37,0002,0003,0981.9,+10.7,048,0115,1703590524,24.691 33,0002,0003,0982.0,+11.0,049,0107,1703590824,24.686 57,0002,0003,0982.1,+11.5,048,0100,1703591124,24.685 54,0003,0005,0982.1,+11.5,046,0095,1703591424,24.687 57,0002,0003,0981.9,+11.8,047,0096,1703591724,24.681 52,0003,0005,0982.0,+11.9,046,0100,1703592024,24.677 42,0004,0006,0982.0,+11.5,046,0111,1703592324,24.672 54,0001,0002,0982.1,+11.3,047,0090,1703592624,24.656 40,0003,0005,0981.8,+11.0,047,0102,1703592924,24.66 40,0002,0003,0982.2,+10.9,049,0104,1703593224,24.657 49,0001,0002,0982.1,+10.7,047,0116,1703593524,24.747 54,0002,0003,0982.1,+10.7,048,0126,1703593824,24.799 45,0002,0003,0981.6,+10.6,048,0126,1703594124,24.79 54,0002,0003,0981.7,+10.5,048,0120,1703594424,24.788 37,0002,0003,0981.8,+10.4,048,0099,1703594724,24.781 37,0002,0003,0982.1,+10.3,049,0119,1703595024,24.769 45,0002,0003,0982.1,+10.3,049,0112,1703595324,24.772 37,0001,0002,0982.2,+10.4,049,0105,1703595624,24.766 45,0002,0003,0982.2,+10.4,049,0121,1703595924,24.765 49,0002,0003,0982.0,+10.3,049,0111,1703596224,24.754 52,0004,0006,0982.1,+10.3,049,0103,1703596524,24.749 40,0001,0002,0982.4,+10.4,049,0096,1703596824,24.745 47,0002,0003,0982.0,+10.5,048,0104,1703597124,24.848 47,0002,0003,0982.0,+10.7,048,0104,1703597424,24.894 37,0002,0003,0982.0,+10.7,049,0142,1703597724,24.889 40,0003,0005,0982.5,+10.5,048,0122,1703598024,24.882 47,0002,0003,0982.5,+10.4,049,0104,1703598324,24.864 54,0004,0006,0982.3,+10.4,049,0134,1703598624,24.863 54,0003,0005,0982.4,+10.3,048,0106,1703598924,24.866 45,0003,0005,0982.8,+10.3,049,0130,1703599224,24.853 52,0003,0005,0982.6,+10.2,049,0112,1703599524,24.844 37,0003,0005,0982.4,+10.2,049,0110,1703599824,24.839 57,0003,0005,0982.5,+10.1,050,0118,1703600124,24.837 37,0003,0005,0982.5,+10.1,050,0121,1703600424,24.832 37,0002,0003,0982.5,+10.1,050,0126,1703600724,24.929 49,0003,0005,0982.7,+10.0,050,0117,1703601024,24.968 54,0003,0005,0982.4,+10.0,051,0135,1703601324,24.969 54,0002,0003,0982.9,+10.0,050,0089,1703601624,24.969 54,0003,0005,0982.8,+09.9,051,0132,1703601924,24.953 47,0003,0005,0982.6,+09.9,051,0107,1703602224,24.943 37,0002,0003,0982.6,+09.8,052,0137,1703602524,24.935 37,0002,0003,0983.0,+09.6,054,0100,1703602824,24.937 57,0003,0005,0982.9,+09.5,055,0111,1703603124,24.928 54,0003,0005,0982.8,+09.4,056,0107,1703603424,24.931 54,0003,0005,0982.9,+09.3,056,0119,1703603724,24.925 49,0004,0006,0982.9,+09.2,057,0128,1703604024,24.913 45,0002,0003,0982.9,+09.1,058,0099,1703604325,25.011 35,0003,0005,0983.3,+09.1,058,0111,1703604625,25.063 57,0003,0005,0983.2,+09.0,058,0120,1703604925,25.065 54,0003,0005,0982.9,+08.9,059,0099,1703605225,25.058 57,0003,0005,0983.2,+08.9,060,0108,1703605525,25.055 47,0004,0006,0983.5,+08.8,060,0128,1703605825,25.058 59,0003,0005,0983.3,+08.7,061,0107,1703606125,25.038 59,0003,0005,0983.2,+08.6,062,0113,1703606425,25.029 47,0003,0005,0983.7,+08.6,062,0123,1703606725,25.027 59,0003,0005,0983.7,+08.6,062,0114,1703607025,25.031 57,0004,0006,0983.8,+08.6,062,0109,1703607325,25.021 59,0007,0010,0983.7,+08.5,063,0107,1703607625,25.013 59,0003,0005,0983.7,+08.5,063,0110,1703607925,25.11 59,0002,0003,0983.3,+08.4,065,0095,1703608225,25.154 59,0004,0006,0983.6,+08.3,067,0109,1703608525,25.148 57,0005,0007,0983.9,+08.1,067,0119,1703608825,25.146 57,0003,0005,0983.7,+08.1,068,0124,1703609125,25.143 59,0003,0005,0983.7,+08.0,069,0118,1703609425,25.138 61,0003,0005,0984.0,+07.9,070,0115,1703609725,25.138 61,0004,0006,0983.9,+07.7,072,0101,1703610025,25.145 54,0005,0007,0984.0,+07.6,073,0130,1703610325,25.131 54,0003,0005,0983.9,+07.5,073,0106,1703610625,25.135 47,0006,0008,0984.0,+07.4,074,0120,1703610925,25.123 45,0005,0007,0984.0,+07.4,074,0101,1703611225,25.117 57,0005,0007,0984.1,+07.4,075,0120,1703611525,25.22 42,0004,0006,0984.1,+07.4,075,0096,1703611825,25.266 57,0005,0007,0984.3,+07.4,075,0113,1703612125,25.256 59,0005,0007,0984.5,+07.3,076,0099,1703612425,25.255 57,0005,0007,0984.3,+07.3,075,0124,1703612725,25.252 54,0004,0006,0984.3,+07.3,075,0123,1703613025,25.258 52,0004,0006,0984.5,+07.4,072,0104,1703613325,25.241 54,0003,0005,0984.8,+07.6,072,0114,1703613625,25.238 54,0003,0005,0984.7,+07.5,071,0118,1703613925,25.227 54,0006,0008,0984.8,+07.5,071,0118,1703614225,25.214 54,0003,0005,0984.8,+07.5,071,0115,1703614525,25.225 54,0003,0005,0984.9,+07.6,069,0102,1703614825,25.22 45,0002,0003,0984.9,+07.6,069,0130,1703615125,25.319 59,0002,0003,0985.1,+07.6,069,0113,1703615425,25.372 52,0003,0005,0985.1,+07.6,070,0120,1703615725,25.367 57,0003,0005,0985.0,+07.6,070,0108,1703616025,25.358 45,0004,0006,0985.0,+07.6,071,0117,1703616325,25.353 54,0003,0005,0985.0,+07.7,070,0114,1703616625,25.352 54,0003,0005,0985.0,+07.6,070,0120,1703616925,25.342 54,0002,0003,0985.1,+07.6,070,0101,1703617225,25.335 54,0005,0007,0985.3,+07.7,069,0108,1703617525,25.34 45,0002,0003,0985.1,+07.7,069,0111,1703617825,25.332 45,0003,0005,0985.1,+07.7,069,0128,1703618125,25.325 52,0004,0006,0985.1,+07.7,069,0113,1703618425,25.317 57,0005,0007,0985.0,+07.7,069,0100,1703618725,25.413 54,0003,0005,0985.2,+07.7,068,0120,1703619025,25.462 57,0003,0005,0985.2,+07.6,067,0122,1703619325,25.453 59,0002,0003,0985.3,+07.7,067,0110,1703619625,25.456 59,0004,0006,0985.2,+07.7,067,0115,1703619925,25.448 54,0002,0003,0985.2,+07.7,067,0122,1703620225,25.439 52,0003,0005,0985.4,+07.7,068,0112,1703620525,25.431 54,0003,0005,0985.5,+07.7,068,0135,1703620825,25.43 57,0004,0006,0985.8,+07.6,068,0103,1703621125,25.433 52,0004,0006,0985.8,+07.6,068,0101,1703621425,25.428 54,0003,0005,0985.9,+07.6,068,0129,1703621725,25.414 54,0005,0007,0985.9,+07.6,068,0096,1703622025,25.404 59,0005,0007,0986.0,+07.6,068,0119,1703622325,25.508 57,0004,0006,0985.6,+07.5,069,0130,1703622625,25.557 54,0007,0010,0985.8,+07.5,069,0125,1703622925,25.555 57,0002,0003,0986.0,+07.5,069,0103,1703623225,25.552 57,0003,0005,0985.9,+07.4,070,0093,1703623525,25.548 45,0002,0003,0986.0,+07.4,070,0122,1703623825,25.544 54,0004,0006,0985.9,+07.3,070,0123,1703624125,25.542 57,0003,0005,0986.0,+07.3,071,0112,1703624425,25.543 45,0003,0005,0986.0,+07.2,071,0111,1703624725,25.532 57,0003,0005,0986.3,+07.2,071,0092,1703625025,25.524 42,0003,0005,0986.2,+07.1,072,0102,1703625325,25.526 54,0003,0005,0986.1,+07.0,072,0104,1703625625,25.52 54,0004,0006,0986.2,+07.1,071,0117,1703625925,25.615 57,0004,0006,0986.1,+07.0,072,0111,1703626225,25.658 45,0006,0008,0986.2,+07.0,072,0120,1703626525,25.65 57,0005,0007,0986.1,+07.1,072,0105,1703626825,25.643 52,0004,0006,0986.0,+07.0,072,0116,1703627125,25.64 47,0005,0007,0986.2,+07.1,072,0119,1703627425,25.635 54,0004,0006,0986.5,+07.0,072,0114,1703627725,25.63 54,0003,0005,0986.5,+07.0,072,0098,1703628025,25.629 54,0004,0006,0986.3,+07.1,072,0123,1703628325,25.623 52,0002,0003,0986.6,+07.1,072,0121,1703628625,25.623 57,0002,0003,0986.4,+07.1,072,0110,1703628925,25.614 52,0003,0005,0986.6,+07.1,072,0123,1703629225,25.608 52,0003,0005,0986.5,+07.1,073,0119,1703629525,25.7 52,0002,0003,0986.8,+07.2,072,0098,1703629825,25.752 52,0004,0006,0986.9,+07.2,072,0098,1703630125,25.753 59,0004,0006,0986.9,+07.3,073,0122,1703630425,25.751 57,0002,0003,0987.0,+07.3,072,0126,1703630725,25.743 54,0003,0005,0986.9,+07.4,073,0135,1703631025,25.742 52,0003,0005,0987.1,+07.3,073,0135,1703631325,25.743 47,0002,0003,0987.0,+07.4,073,0114,1703631625,25.724 57,0004,0006,0987.1,+07.4,073,0138,1703631925,25.728 47,0003,0005,0987.0,+07.3,073,0130,1703632225,25.714 52,0003,0005,0987.0,+07.4,073,0113,1703632525,25.709 52,0002,0003,0987.1,+07.4,073,0118,1703632825,25.711 52,0005,0007,0987.0,+07.3,072,0115,1703633125,25.803 52,0005,0007,0987.2,+07.3,072,0108,1703633425,25.857 52,0004,0006,0987.5,+07.4,072,0105,1703633725,25.854 47,0003,0005,0987.0,+07.4,071,0105,1703634025,25.858 57,0002,0003,0987.2,+07.3,071,0128,1703634325,25.843 54,0003,0005,0987.3,+07.2,072,0118,1703634625,25.837 47,0002,0003,0987.4,+07.2,071,0108,1703634925,25.83 47,0003,0005,0987.1,+07.1,072,0125,1703635225,25.818 47,0002,0003,0987.3,+07.2,071,0130,1703635525,25.814 52,0002,0003,0987.2,+07.1,071,0118,1703635825,25.815 47,0002,0003,0987.3,+07.1,071,0124,1703636125,25.802 59,0002,0003,0987.5,+07.1,071,0107,1703636425,25.805 54,0002,0003,0987.4,+07.2,071,0101,1703636725,25.897 57,0003,0005,0987.7,+07.1,071,0116,1703637025,25.957 57,0005,0007,0987.8,+07.2,071,0098,1703637325,25.945 57,0002,0003,0988.0,+07.2,071,0098,1703637625,25.94 47,0002,0003,0987.9,+07.3,071,0121,1703637925,25.928 57,0003,0005,0987.9,+07.3,070,0127,1703638225,25.926 54,0005,0007,0987.8,+07.4,070,0127,1703638525,25.925 52,0002,0003,0987.9,+07.3,070,0124,1703638825,25.924 52,0001,0002,0987.7,+07.4,069,0117,1703639125,25.919 57,0002,0003,0987.9,+07.4,069,0110,1703639425,25.915 54,0002,0003,0987.6,+07.4,069,0133,1703639725,25.918 57,0004,0006,0988.2,+07.4,069,0113,1703640025,25.897 52,0003,0005,0988.3,+07.4,069,0129,1703640325,25.999 52,0003,0005,0988.3,+07.4,069,0098,1703640626,26.046 47,0002,0003,0988.1,+07.3,069,0110,1703640926,26.046 57,0002,0003,0988.3,+07.4,069,0111,1703641226,26.047 52,0003,0005,0988.2,+07.4,069,0102,1703641526,26.042 47,0002,0003,0988.2,+07.4,069,0103,1703641826,26.037 47,0003,0005,0988.1,+07.3,069,0109,1703642126,26.018 57,0002,0003,0988.3,+07.3,069,0109,1703642426,26.008 54,0001,0002,0988.1,+07.2,069,0113,1703642726,26.01 54,0002,0003,0987.9,+07.2,069,0109,1703643026,26.009 52,0003,0005,0987.8,+07.1,070,0119,1703643326,26.005 57,0003,0005,0987.9,+07.1,070,0097,1703643626,26.001 57,0002,0003,0988.1,+07.0,070,0097,1703643926,26.085 47,0002,0003,0988.0,+07.0,070,0110,1703644226,26.128 47,0002,0003,0988.2,+07.0,070,0103,1703644526,26.13 52,0003,0005,0988.2,+07.0,070,0099,1703644826,26.121 57,0001,0002,0987.8,+07.0,070,0102,1703645126,26.125 57,0003,0005,0988.0,+07.0,070,0119,1703645426,26.124 47,0002,0003,0987.8,+07.0,070,0123,1703645726,26.12 57,0002,0003,0988.0,+07.0,070,0118,1703646026,26.112 54,0004,0006,0987.8,+07.0,069,0112,1703646326,26.106 54,0002,0003,0988.0,+07.0,070,0114,1703646626,26.103 52,0001,0002,0987.9,+07.1,069,0107,1703646926,26.104 57,0005,0007,0987.9,+07.1,070,0101,1703647226,26.09 54,0003,0005,0987.9,+07.0,070,0103,1703647526,26.19 57,0002,0003,0987.9,+07.0,070,0101,1703647826,26.235 59,0013,0017,0987.8,+06.9,070,0095,1703648126,26.232 54,0022,0029,0988.1,+06.8,070,0108,1703648426,26.233 47,0069,0093,0987.9,+06.7,070,0108,1703648726,26.222 57,0003,0005,0987.9,+06.7,071,0120,1703649026,26.231 57,0003,0005,0988.0,+06.7,071,0117,1703649326,26.222 52,0002,0003,0988.0,+06.8,071,0123,1703649626,26.221 57,0003,0005,0987.8,+06.8,071,0103,1703649926,26.212 45,0002,0003,0987.6,+06.8,071,0132,1703650226,26.208 54,0002,0003,0987.8,+06.8,071,0100,1703650526,26.208 47,0003,0005,0987.6,+06.8,071,0117,1703650826,26.2 47,0002,0003,0987.6,+06.8,071,0103,1703651126,26.303 59,0002,0003,0987.6,+06.8,071,0107,1703651426,26.35 52,0001,0002,0987.4,+06.9,070,0095,1703651726,26.349 47,0002,0003,0987.7,+06.9,071,0084,1703652026,26.344 59,0005,0007,0987.5,+07.0,070,0132,1703652326,26.327 45,0002,0003,0987.6,+07.0,070,0124,1703652626,26.318 57,0001,0002,0987.7,+06.9,070,0126,1703652926,26.321 57,0002,0003,0987.7,+06.9,071,0095,1703653226,26.324 54,0002,0003,0988.0,+06.9,071,0118,1703653526,26.307 47,0007,0010,0988.3,+06.9,071,0099,1703653826,26.312 47,0002,0003,0988.1,+06.9,071,0111,1703654126,26.309 59,0002,0003,0988.1,+06.9,071,0101,1703654426,26.305 47,0002,0003,0988.2,+06.9,071,0122,1703654726,26.399 45,0002,0003,0987.9,+06.8,072,0110,1703655026,26.446 47,0001,0002,0987.9,+06.8,072,0103,1703655326,26.451 52,0002,0003,0988.1,+06.8,072,0122,1703655626,26.447 57,0001,0002,0988.1,+06.8,072,0087,1703655926,26.433 52,0002,0003,0988.0,+06.7,072,0115,1703656226,26.433 59,0002,0003,0988.0,+06.7,073,0107,1703656526,26.422 47,0001,0002,0988.0,+06.6,073,0112,1703656826,26.42 52,0001,0002,0988.2,+06.6,073,0134,1703657126,26.418 59,0001,0002,0988.4,+06.6,073,0117,1703657426,26.405 47,0002,0003,0987.9,+06.6,073,0127,1703657726,26.401 47,0002,0003,0988.2,+06.6,073,0117,1703658026,26.398 57,0001,0002,0988.2,+06.5,073,0102,1703658326,26.5 57,0001,0002,0988.1,+06.5,073,0129,1703658626,26.549 52,0002,0003,0988.0,+06.4,073,0108,1703658926,26.552 47,0002,0003,0988.0,+06.5,073,0101,1703659226,26.543 45,0003,0005,0988.0,+06.4,073,0125,1703659526,26.522 59,0002,0003,0988.0,+06.4,073,0129,1703659826,26.526 57,0001,0002,0988.3,+06.4,073,0102,1703660126,26.524 59,0002,0003,0988.4,+06.4,073,0124,1703660426,26.534 45,0004,0006,0988.4,+06.3,074,0111,1703660726,26.523 47,0003,0005,0988.6,+06.3,074,0100,1703661026,26.51 57,0003,0005,0988.3,+06.2,074,0106,1703661326,26.509 59,0004,0006,0988.4,+06.1,074,0106,1703661626,26.497 57,0004,0006,0988.6,+06.0,074,0099,1703661926,26.597 52,0007,0010,0988.6,+05.9,074,0116,1703662226,26.648 59,0003,0005,0988.6,+05.8,074,0112,1703662526,26.644 57,0004,0006,0988.8,+05.8,075,0109,1703662826,26.63 47,0007,0010,0988.8,+05.8,075,0111,1703663126,26.622 45,0009,0012,0988.7,+05.7,075,0103,1703663426,26.621 57,0004,0006,0989.1,+05.6,075,0134,1703663726,26.622 54,0005,0007,0988.7,+05.5,075,0113,1703664026,26.621 57,0005,0007,0988.8,+05.5,075,0123,1703664326,26.601 57,0005,0007,0988.9,+05.5,075,0131,1703664626,26.606 52,0008,0011,0988.8,+05.7,076,0115,1703664926,26.605 54,0011,0015,0989.1,+05.8,076,0106,1703665226,26.603 47,0010,0013,0989.2,+05.8,076,0100,1703665526,26.701 59,0008,0011,0989.2,+05.9,075,0120,1703665826,26.752 47,0007,0010,0989.1,+05.9,075,0109,1703666126,26.75 59,0007,0010,0989.1,+06.0,075,0100,1703666426,26.74 49,0008,0011,0988.8,+06.1,075,0114,1703666726,26.734 49,0006,0008,0989.2,+06.3,075,0122,1703667026,26.733 54,0009,0012,0988.9,+06.5,075,0118,1703667326,26.72 45,0007,0010,0989.0,+06.6,074,0115,1703667626,26.717 49,0008,0011,0989.2,+06.7,074,0122,1703667926,26.714 45,0012,0016,0989.1,+06.9,073,0115,1703668226,26.709 57,0014,0018,0989.2,+07.0,073,0121,1703668526,26.691 54,0011,0015,0989.3,+07.0,073,0122,1703668826,26.703 57,0012,0016,0989.1,+07.1,073,0103,1703669126,26.798 57,0009,0012,0988.9,+07.2,073,0119,1703669426,26.837 49,0007,0010,0989.0,+07.3,072,0134,1703669726,26.84 54,0007,0010,0989.0,+07.3,072,0127,1703670026,26.835 45,0008,0011,0989.0,+07.4,071,0113,1703670326,26.831 54,0009,0012,0988.6,+07.6,071,0110,1703670626,26.821 49,0012,0016,0988.8,+07.6,072,0111,1703670926,26.821 54,0010,0013,0988.7,+07.8,071,0104,1703671226,26.828 45,0008,0011,0988.8,+07.9,070,0109,1703671526,26.815 52,0006,0008,0988.3,+08.0,070,0124,1703671826,26.815 54,0007,0010,0988.3,+08.1,069,0104,1703672126,26.812 52,0007,0010,0988.5,+08.1,069,0129,1703672426,26.795 52,0007,0010,0988.2,+08.2,068,0100,1703672726,26.907 42,0007,0010,0988.1,+08.3,068,0134,1703673026,26.947 52,0006,0008,0988.1,+08.4,067,0143,1703673326,26.946 57,0015,0021,0988.1,+08.5,067,0113,1703673626,26.939 57,0004,0006,0988.1,+08.6,066,0117,1703673926,26.933 57,0006,0008,0988.3,+08.8,066,0115,1703674226,26.923 54,0008,0011,0988.1,+08.7,065,0115,1703674526,26.927 54,0006,0008,0987.7,+08.8,064,0102,1703674826,26.914 57,0003,0005,0987.4,+08.8,064,0104,1703675126,26.91 57,0004,0006,0987.5,+08.9,063,0123,1703675426,26.904 52,0004,0006,0987.3,+09.0,062,0099,1703675726,26.9 57,0003,0005,0987.4,+09.0,062,0111,1703676026,26.887 59,0004,0006,0987.2,+09.1,063,0127,1703676326,26.981 52,0003,0005,0987.2,+09.1,062,0108,1703676627,27.026 59,0003,0005,0987.2,+09.1,062,0098,1703676927,27.026 52,0002,0003,0987.0,+09.2,062,0130,1703677227,27.021 57,0003,0005,0986.8,+09.2,062,0103,1703677527,27.02 49,0003,0005,0986.7,+09.2,062,0119,1703677827,27.017 54,0007,0010,0986.9,+09.3,062,0105,1703678127,27.006 54,0007,0010,0986.5,+09.4,062,0104,1703678427,27.005 57,0005,0007,0986.3,+09.4,061,0118,1703678727,27.006 49,0014,0018,0986.6,+09.5,061,0099,1703679027,27.006 49,0003,0005,0986.3,+09.5,061,0106,1703679326,26.995 45,0003,0005,0986.4,+09.5,061,0112,1703679626,26.988 54,0005,0007,0986.3,+09.5,061,0120,1703679927,27.086 57,0007,0010,0986.2,+09.5,062,0104,1703680227,27.131 54,0007,0010,0986.1,+09.5,062,0129,1703680527,27.124 57,0007,0010,0986.1,+09.5,062,0112,1703680827,27.122 47,0003,0005,0986.1,+09.5,061,0108,1703681127,27.113 57,0004,0006,0985.9,+09.5,061,0103,1703681427,27.109 47,0002,0003,0986.0,+09.6,061,0132,1703681727,27.103 47,0004,0006,0985.9,+09.5,061,0090,1703682027,27.097 33,0003,0005,0985.9,+09.5,060,0107,1703682327,27.092 52,0003,0005,0986.0,+09.6,061,0114,1703682627,27.092 47,0004,0006,0986.0,+09.6,061,0099,1703682927,27.084 59,0004,0006,0985.9,+09.5,060,0105,1703683227,27.086 49,0004,0006,0985.8,+09.5,061,0134,1703683527,27.177 47,0004,0006,0985.6,+09.4,061,0133,1703683827,27.23 54,0004,0006,0985.4,+09.4,061,0120,1703684127,27.23 57,0007,0010,0985.6,+09.4,061,0107,1703684427,27.221 54,0003,0005,0985.5,+09.3,061,0124,1703684727,27.218 45,0004,0006,0985.3,+09.3,061,0103,1703685027,27.205 54,0005,0007,0985.4,+09.3,061,0119,1703685327,27.2 57,0004,0006,0985.4,+09.2,061,0110,1703685627,27.199 54,0006,0008,0985.4,+09.2,061,0117,1703685927,27.185 54,0003,0005,0985.2,+09.2,062,0105,1703686227,27.182 57,0004,0006,0985.1,+09.1,062,0120,1703686527,27.178 52,0004,0006,0985.2,+08.9,064,0127,1703686827,27.178 57,0004,0006,0985.2,+08.9,063,0122,1703687127,27.277 59,0004,0006,0985.3,+08.9,064,0112,1703687427,27.319 49,0004,0006,0984.9,+08.7,064,0118,1703687727,27.302 59,0004,0006,0984.9,+08.6,065,0109,1703688027,27.301 52,0004,0006,0985.0,+08.5,065,0123,1703688327,27.3 52,0006,0008,0984.8,+08.5,063,0111,1703688627,27.295 57,0005,0007,0984.7,+08.2,065,0112,1703688927,27.29 52,0004,0006,0985.1,+08.0,066,0116,1703689227,27.285 49,0004,0006,0985.0,+07.8,066,0119,1703689527,27.291 49,0004,0006,0984.9,+07.6,067,0102,1703689827,27.274 52,0004,0006,0984.7,+07.4,067,0101,1703690127,27.264 49,0006,0008,0984.9,+07.2,068,0117,1703690427,27.274 59,0004,0006,0984.9,+07.0,068,0112,1703690727,27.364 49,0006,0008,0984.9,+06.8,068,0109,1703691027,27.419 49,0005,0007,0984.8,+06.6,069,0116,1703691327,27.409 61,0004,0006,0984.7,+06.4,069,0132,1703691627,27.413 52,0003,0005,0984.4,+06.2,070,0104,1703691927,27.396 52,0010,0013,0984.6,+06.0,070,0096,1703692227,27.393 49,0009,0012,0984.4,+05.8,071,0106,1703692527,27.391 49,0010,0013,0984.5,+05.6,071,0127,1703692827,27.387 59,0015,0021,0984.2,+05.5,071,0112,1703693127,27.373 49,0018,0024,0984.7,+05.3,071,0124,1703693427,27.371 49,0029,0039,0984.4,+04.9,072,0122,1703694027,27.366 59,0032,0044,0984.5,+04.8,072,0106,1703694327,27.463 59,0022,0029,0984.4,+04.7,073,0111,1703694627,27.525 49,0022,0029,0984.7,+04.6,073,0103,1703694927,27.521 49,0020,0027,0984.5,+04.4,073,0113,1703695227,27.518 59,0018,0024,0984.1,+04.3,073,0121,1703695527,27.507 59,0015,0021,0984.6,+04.2,074,0119,1703695827,27.501 54,0014,0018,0984.7,+04.1,074,0098,1703696427,27.501 52,0010,0013,0984.5,+04.0,074,0114,1703696727,27.492 54,0011,0015,0984.4,+04.0,074,0103,1703697027,27.477 61,0012,0016,0984.5,+03.9,075,0123,1703697627,27.467 59,0011,0015,0984.4,+03.8,075,0114,1703697927,27.559 54,0016,0022,0984.4,+03.7,075,0105,1703698227,27.619 52,0011,0015,0984.4,+03.6,074,0113,1703698527,27.618 52,0008,0011,0984.2,+03.5,075,0107,1703698827,27.618 54,0013,0017,0984.7,+03.5,075,0108,1703699127,27.604 54,0009,0012,0984.3,+03.5,075,0105,1703699427,27.607 52,0009,0012,0984.7,+03.4,075,0113,1703699727,27.607 54,0011,0015,0984.6,+03.3,075,0110,1703700027,27.601 54,0013,0017,0984.4,+03.3,075,0109,1703700327,27.591 52,0011,0015,0984.4,+03.1,075,0107,1703700627,27.602 61,0008,0011,0984.3,+03.0,075,0100,1703701227,27.586 54,0007,0010,0984.5,+02.9,075,0129,1703701527,27.678 52,0008,0011,0984.5,+02.9,075,0104,1703701827,27.732 52,0008,0011,0984.4,+02.7,075,0111,1703702427,27.74 54,0017,0023,0984.7,+02.7,076,0112,1703702727,27.727 57,0015,0021,0984.4,+02.6,076,0126,1703703027,27.72 54,0012,0016,0984.4,+02.6,076,0134,1703703327,27.726 61,0009,0012,0984.4,+02.5,076,0101,1703703627,27.722 52,0008,0011,0984.3,+02.5,076,0109,1703703927,27.715 61,0009,0012,0984.2,+02.4,076,0137,1703704227,27.7 54,0010,0013,0984.2,+02.5,076,0105,1703704527,27.705 52,0009,0012,0984.3,+02.3,076,0116,1703704827,27.696 52,0011,0015,0984.0,+02.3,076,0099,1703705127,27.8 54,0009,0012,0984.3,+02.3,076,0119,1703705427,27.852 61,0009,0012,0984.5,+02.2,076,0106,1703705727,27.854 52,0010,0013,0984.2,+02.2,076,0126,1703706027,27.849 61,0008,0011,0984.4,+02.1,076,0113,1703706327,27.835 54,0013,0017,0984.3,+02.1,076,0127,1703706627,27.845 54,0013,0017,0984.1,+02.0,076,0114,1703706927,27.836 54,0010,0013,0983.8,+02.0,076,0126,1703707227,27.837 54,0011,0015,0984.0,+02.0,076,0140,1703707527,27.833 52,0008,0011,0984.1,+01.9,076,0102,1703707827,27.838 54,0007,0010,0984.3,+01.7,076,0129,1703708427,27.824 54,0013,0017,0984.1,+01.7,076,0134,1703708727,27.919 52,0022,0029,0984.1,+01.7,076,0109,1703709027,27.968 52,0017,0023,0984.3,+01.7,076,0116,1703709327,27.958 52,0010,0013,0984.1,+01.6,076,0090,1703709627,27.969 57,0012,0016,0984.0,+01.4,076,0117,1703709927,27.965 54,0017,0023,0984.1,+01.4,076,0100,1703710227,27.961 57,0022,0029,0984.0,+01.4,076,0125,1703710527,27.959 52,0024,0032,0984.3,+01.3,076,0098,1703710827,27.947 57,0023,0031,0983.9,+01.3,076,0112,1703711127,27.942 54,0010,0013,0984.1,+01.3,076,0124,1703711427,27.939 57,0020,0027,0984.2,+01.1,076,0114,1703712027,27.94 52,0027,0037,0984.1,+01.1,076,0115,1703712328,28.038 57,0028,0038,0983.9,+01.0,076,0118,1703712628,28.074 57,0021,0028,0983.9,+01.0,076,0122,1703712928,28.077 57,0015,0021,0984.0,+00.9,076,0114,1703713228,28.078 57,0027,0037,0984.1,+00.9,076,0116,1703713528,28.081 61,0012,0016,0983.6,+00.8,076,0110,1703713828,28.081 54,0008,0011,0983.3,+00.7,076,0122,1703714428,28.078 54,0008,0011,0983.6,+00.7,076,0105,1703714728,28.081 54,0037,0050,0983.8,+00.5,076,0109,1703715028,28.073 54,0016,0022,0983.9,+00.3,077,0115,1703715628,28.07 54,0011,0015,0983.7,+00.3,077,0128,1703715928,28.173 54,0019,0026,0983.8,+00.3,077,0109,1703716228,28.215 54,0020,0027,0983.9,+00.1,076,0110,1703716828,28.217 54,0017,0023,0983.8,+00.0,076,0127,1703717128,28.219 54,0020,0027,0983.7,-00.0,077,0107,1703717428,28.213 54,0017,0023,0983.7,-00.0,076,0123,1703717728,28.21 54,0016,0022,0983.4,-00.1,076,0113,1703718028,28.213 57,0017,0023,0983.4,-00.2,076,0112,1703718328,28.203 57,0011,0015,0983.5,-00.2,076,0114,1703718628,28.208 57,0015,0021,0983.8,-00.3,076,0105,1703719228,28.194 54,0011,0015,0983.6,-00.4,076,0131,1703719528,28.292 59,0008,0011,0983.4,-00.5,077,0145,1703719828,28.355 57,0010,0013,0983.5,-00.6,076,0126,1703720428,28.353 54,0011,0015,0983.8,-00.6,076,0109,1703720728,28.345 64,0012,0016,0983.7,-00.8,076,0135,1703721028,28.346 57,0010,0013,0983.5,-00.8,077,0108,1703721328,28.34 57,0011,0015,0983.3,-00.9,076,0108,1703721628,28.337 61,0009,0012,0983.4,-00.9,076,0105,1703721928,28.336 54,0007,0010,0983.4,-00.9,076,0115,1703722228,28.336 57,0010,0013,0983.3,-01.0,076,0122,1703722528,28.333 57,0009,0012,0983.3,-01.1,076,0113,1703722828,28.337 54,0010,0013,0983.5,-01.2,076,0098,1703723128,28.437 57,0009,0012,0983.7,-01.3,076,0118,1703723428,28.477 57,0012,0016,0983.9,-01.3,076,0112,1703723728,28.488 54,0012,0016,0984.0,-01.3,076,0120,1703724028,28.475 66,0009,0012,0983.9,-01.4,076,0124,1703724328,28.474 57,0009,0012,0983.7,-01.4,076,0114,1703724628,28.47 52,0009,0012,0983.8,-01.4,076,0126,1703724928,28.477 54,0010,0013,0983.8,-01.4,076,0125,1703725228,28.47 52,0011,0015,0983.7,-01.4,076,0118,1703725528,28.47 57,0008,0011,0983.8,-01.5,076,0122,1703725828,28.463 54,0008,0011,0983.6,-01.4,076,0117,1703726128,28.462 52,0008,0011,0983.8,-01.5,077,0124,1703726428,28.461 52,0009,0012,0983.9,-01.5,077,0127,1703726728,28.556 57,0010,0013,0983.7,-01.5,077,0144,1703727028,28.6 57,0010,0013,0983.9,-01.4,077,0113,1703727328,28.606 54,0010,0013,0984.0,-01.4,077,0128,1703727628,28.611 57,0014,0018,0984.1,-01.5,077,0138,1703727928,28.608 52,0012,0016,0984.3,-01.5,077,0136,1703728228,28.596 52,0010,0013,0984.4,-01.5,077,0127,1703728528,28.604 49,0009,0012,0984.5,-01.6,077,0113,1703728828,28.594 57,0010,0013,0984.7,-01.7,077,0118,1703729128,28.597 54,0012,0016,0984.8,-01.6,076,0121,1703729428,28.604 61,0011,0015,0984.7,-01.7,077,0123,1703729728,28.596 57,0011,0015,0984.5,-01.5,077,0099,1703730028,28.592 61,0014,0018,0984.0,-01.4,077,0109,1703730328,28.691 57,0011,0015,0984.0,-01.3,077,0104,1703730628,28.746 54,0014,0018,0984.2,-01.2,077,0105,1703730928,28.739 54,0012,0016,0984.3,-01.2,078,0115,1703731228,28.743 49,0010,0013,0984.2,-01.2,078,0115,1703731528,28.736 61,0012,0016,0984.0,-01.2,078,0123,1703731828,28.725 52,0012,0016,0984.2,-01.4,077,0105,1703732128,28.74 61,0012,0016,0984.3,-01.5,077,0113,1703732428,28.726 57,0010,0013,0984.3,-01.6,077,0130,1703732728,28.728 54,0011,0015,0984.7,-01.7,077,0112,1703733028,28.724 54,0011,0015,0984.7,-01.7,077,0110,1703733328,28.722 49,0012,0016,0984.2,-01.7,077,0127,1703733628,28.717 54,0012,0016,0984.1,-01.7,077,0102,1703733928,28.813 61,0012,0016,0984.6,-01.8,077,0131,1703734228,28.863 49,0012,0016,0984.4,-01.7,077,0102,1703734528,28.866 52,0011,0015,0984.5,-01.7,077,0115,1703734828,28.869 49,0015,0021,0984.7,-01.7,077,0109,1703735128,28.868 54,0011,0015,0984.4,-01.7,077,0115,1703735428,28.864 61,0012,0016,0984.7,-01.7,077,0111,1703735728,28.87 57,0011,0015,0984.3,-01.8,077,0126,1703736028,28.869 54,0011,0015,0984.5,-01.8,077,0112,1703736328,28.865 54,0010,0013,0984.5,-01.9,077,0115,1703736628,28.856 54,0010,0013,0984.5,-02.1,076,0100,1703736928,28.851 61,0013,0017,0984.5,-02.1,076,0139,1703737228,28.85 49,0010,0013,0984.6,-02.1,076,0118,1703737528,28.95 54,0012,0016,0984.5,-02.2,076,0110,1703737829,29.005 49,0011,0015,0984.6,-02.3,076,0108,1703738128,28.998 54,0012,0016,0984.9,-02.4,076,0105,1703738429,29.001 49,0011,0015,0984.6,-02.4,076,0136,1703738728,29 61,0012,0016,0984.6,-02.4,076,0118,1703739028,28.998 54,0011,0015,0984.7,-02.4,076,0117,1703739328,28.998 54,0012,0016,0984.6,-02.5,076,0116,1703739628,28.997 49,0010,0013,0984.7,-02.6,076,0118,1703739928,28.996 54,0013,0017,0984.9,-02.6,076,0108,1703740228,28.987 59,0013,0017,0984.4,-02.6,076,0110,1703740528,28.99 49,0010,0013,0984.5,-02.5,076,0113,1703740828,28.983 59,0010,0013,0984.9,-02.6,076,0125,1703741129,29.086 59,0011,0015,0985.0,-02.5,076,0127,1703741429,29.141 54,0016,0022,0985.0,-02.5,076,0112,1703741729,29.134 59,0012,0016,0984.8,-02.5,076,0103,1703742029,29.149 54,0014,0018,0984.6,-02.4,076,0126,1703742329,29.148 54,0013,0017,0984.7,-02.4,077,0119,1703742629,29.14 52,0011,0015,0984.6,-02.5,076,0112,1703742929,29.13 59,0012,0016,0984.9,-02.6,076,0086,1703743229,29.134 49,0015,0021,0984.7,-02.5,077,0118,1703743529,29.121 49,0011,0015,0985.0,-02.5,076,0100,1703743829,29.128 59,0013,0017,0984.9,-02.5,076,0105,1703744129,29.131 47,0012,0016,0985.0,-02.7,076,0113,1703744429,29.122 49,0012,0016,0984.8,-02.7,076,0116,1703744729,29.219 52,0013,0017,0984.7,-02.8,076,0114,1703745029,29.276 54,0012,0016,0984.9,-02.8,076,0126,1703745329,29.27 61,0012,0016,0985.2,-02.8,076,0103,1703745629,29.275 49,0011,0015,0985.2,-02.8,076,0121,1703745929,29.277 61,0012,0016,0985.2,-02.9,076,0118,1703746229,29.28 52,0014,0018,0985.3,-02.9,076,0131,1703746529,29.268 61,0015,0021,0985.3,-02.8,077,0131,1703746829,29.269 49,0016,0022,0984.7,-02.7,077,0118,1703747129,29.273 61,0016,0022,0984.9,-02.7,077,0108,1703747429,29.273 49,0022,0029,0985.3,-02.6,077,0098,1703747729,29.271 54,0032,0044,0985.6,-02.7,077,0132,1703748029,29.271 54,0023,0031,0985.1,-02.7,077,0116,1703748329,29.373 54,0023,0031,0985.5,-02.7,077,0130,1703748629,29.423 49,0028,0038,0985.1,-02.7,076,0121,1703748929,29.419 54,0026,0036,0985.3,-02.6,077,0107,1703749229,29.412 54,0024,0032,0985.4,-02.6,076,0134,1703749529,29.408 49,0027,0037,0985.1,-02.5,077,0116,1703749829,29.404 49,0032,0044,0985.5,-02.4,077,0115,1703750129,29.405 49,0017,0023,0985.5,-02.1,078,0113,1703750429,29.414 54,0021,0028,0985.5,-02.0,079,0113,1703750729,29.409 49,0028,0038,0985.8,-01.9,079,0131,1703751029,29.41 49,0021,0028,0985.5,-01.7,079,0114,1703751329,29.411 57,0016,0022,0985.8,-01.6,080,0124,1703751629,29.405 45,0018,0024,0985.6,-01.4,080,0128,1703751929,29.502 57,0047,0064,0985.5,-01.3,080,0128,1703752229,29.553 52,0021,0028,0985.2,-01.4,081,0136,1703752529,29.553 59,0016,0022,0985.8,-01.2,081,0110,1703752829,29.541 54,0023,0031,0985.4,-01.0,081,0103,1703753129,29.544 59,0019,0026,0985.8,-00.9,081,0122,1703753429,29.53 54,0024,0032,0985.6,-00.9,080,0122,1703753729,29.536 59,0022,0029,0985.7,-00.9,080,0125,1703754029,29.532 59,0019,0026,0985.6,-00.7,080,0113,1703754329,29.535 54,0022,0029,0985.6,-00.7,080,0107,1703754629,29.538 59,0019,0026,0985.6,-00.5,080,0108,1703754929,29.536 59,0017,0023,0985.6,-00.4,080,0117,1703755229,29.531 59,0019,0026,0985.5,-00.3,079,0118,1703755529,29.628 47,0017,0023,0985.7,-00.1,079,0106,1703755829,29.68 61,0022,0029,0985.7,-00.0,079,0108,1703756129,29.683 54,0020,0027,0985.3,+00.1,079,0112,1703756429,29.669 59,0025,0034,0985.4,+00.3,079,0136,1703756729,29.664 59,0032,0044,0985.6,+00.6,079,0115,1703757029,29.664 59,0019,0026,0985.3,+00.8,079,0125,1703757329,29.659 59,0020,0027,0985.3,+01.0,079,0121,1703757629,29.657 49,0020,0027,0985.4,+01.3,078,0115,1703757929,29.653 59,0020,0027,0985.3,+01.4,078,0135,1703758229,29.652 54,0020,0027,0985.5,+01.6,078,0109,1703758529,29.639 59,0017,0023,0985.4,+01.9,077,0120,1703758829,29.653 47,0017,0023,0985.5,+02.3,078,0122,1703759429,29.791 57,0015,0021,0985.1,+02.4,077,0109,1703759729,29.799 49,0020,0027,0984.9,+02.6,077,0109,1703760029,29.79 54,0017,0023,0984.9,+02.8,077,0101,1703760329,29.78 52,0020,0027,0985.3,+02.9,076,0113,1703760629,29.777 47,0019,0026,0985.3,+03.1,076,0120,1703760929,29.775 57,0020,0027,0985.5,+03.3,075,0119,1703761229,29.766 54,0024,0032,0984.9,+03.5,075,0134,1703761529,29.766 59,0019,0026,0985.1,+03.6,074,0113,1703761829,29.758 49,0016,0022,0984.7,+03.7,074,0126,1703762129,29.755 49,0019,0026,0984.8,+03.8,074,0102,1703762429,29.75 59,0018,0024,0984.8,+04.0,073,0124,1703762729,29.86 54,0019,0026,0985.0,+04.2,072,0117,1703763029,29.906 59,0019,0026,0984.6,+04.4,070,0124,1703763329,29.901 59,0016,0022,0984.5,+04.6,072,0102,1703763629,29.896 59,0015,0021,0984.7,+05.3,069,0118,1703764229,29.883 52,0015,0021,0984.5,+05.8,068,0121,1703764529,29.882 49,0013,0017,0984.7,+05.9,067,0117,1703764829,29.869 49,0014,0018,0984.5,+06.1,068,0097,1703765129,29.868 33,0013,0017,0984.6,+06.3,066,0135,1703765429,29.866 45,0012,0016,0984.6,+06.4,067,0138,1703765729,29.858 49,0012,0016,0984.6,+06.5,065,0110,1703766029,29.85 49,0013,0017,0984.7,+06.7,064,0109,1703766630,30.01 59,0015,0021,0984.7,+06.8,066,0118,1703766930,30.001 49,0023,0031,0984.5,+06.8,066,0104,1703767229,29.991 49,0025,0034,0984.3,+06.8,064,0090,1703767529,29.984 59,0019,0026,0984.3,+06.8,065,0114,1703767829,29.976 52,0019,0026,0984.1,+06.9,067,0122,1703768129,29.981 59,0020,0027,0984.5,+06.9,067,0123,1703768429,29.973 52,0020,0027,0984.4,+07.0,068,0125,1703768729,29.963 49,0020,0027,0984.1,+07.1,068,0097,1703769029,29.964 57,0025,0034,0984.1,+07.2,068,0119,1703769329,29.964 49,0017,0023,0984.1,+07.3,067,0101,1703769629,29.953 49,0016,0022,0984.3,+07.4,067,0106,1703769930,30.051 59,0017,0023,0983.9,+07.5,066,0127,1703770230,30.102 49,0018,0024,0984.2,+07.6,066,0109,1703770530,30.093 59,0018,0024,0984.1,+07.6,067,0125,1703770830,30.088 59,0019,0026,0984.1,+07.7,066,0121,1703771130,30.098 47,0021,0028,0984.1,+07.6,064,0126,1703771430,30.082 59,0022,0029,0983.8,+07.5,065,0108,1703771730,30.074 49,0022,0029,0984.0,+07.5,065,0115,1703772030,30.065 47,0020,0027,0983.9,+07.4,065,0116,1703772330,30.055 59,0020,0027,0984.0,+07.2,065,0100,1703772630,30.058 49,0016,0022,0984.1,+07.2,066,0123,1703772930,30.05 57,0015,0021,0983.8,+07.0,066,0124,1703773230,30.047 59,0018,0024,0984.2,+06.9,067,0102,1703773530,30.144 49,0019,0026,0984.3,+06.9,066,0119,1703773830,30.189 49,0021,0028,0984.2,+06.8,067,0117,1703774130,30.199 59,0018,0024,0983.9,+06.6,066,0117,1703774430,30.185 59,0020,0027,0984.2,+06.5,067,0112,1703774730,30.187 00,0016,0022,0983.9,+06.4,067,0138,1703775030,30.181 47,0020,0027,0983.9,+06.2,067,0102,1703775330,30.171 57,0018,0024,0984.3,+06.1,068,0125,1703775630,30.168 59,0020,0027,0983.9,+06.0,068,0121,1703775930,30.163 57,0017,0023,0984.0,+05.9,068,0118,1703776230,30.158 57,0022,0029,0984.3,+05.7,069,0120,1703776530,30.158 47,0019,0026,0983.9,+05.5,070,0101,1703776830,30.148 47,0019,0026,0983.8,+05.4,070,0108,1703777130,30.252 47,0026,0036,0983.6,+05.2,071,0115,1703777430,30.304 47,0024,0032,0983.8,+05.0,071,0146,1703777730,30.299 57,0024,0032,0983.9,+04.8,072,0106,1703778030,30.292 57,0023,0031,0983.7,+04.6,072,0105,1703778330,30.289 59,0023,0031,0983.8,+04.5,072,0116,1703778630,30.281 59,0023,0031,0984.1,+04.3,072,0091,1703778930,30.283 47,0020,0027,0983.7,+04.1,073,0106,1703779230,30.289 57,0021,0028,0983.7,+04.0,073,0119,1703779530,30.266 57,0023,0031,0983.5,+03.9,073,0109,1703779830,30.269 57,0023,0031,0983.6,+03.8,074,0101,1703780130,30.259 47,0035,0048,0983.8,+03.8,073,0111,1703780430,30.259 49,0033,0045,0983.6,+03.6,074,0119,1703780730,30.363 47,0033,0045,0983.4,+03.5,074,0123,1703781030,30.407 59,0028,0038,0983.5,+03.4,074,0133,1703781330,30.407 47,0025,0034,0983.6,+03.3,074,0091,1703781630,30.398 47,0026,0036,0983.7,+03.2,075,0122,1703781930,30.409 59,0021,0028,0984.0,+03.1,075,0121,1703782230,30.398 47,0023,0031,0983.8,+03.0,074,0125,1703782530,30.394 54,0020,0027,0983.6,+02.9,075,0100,1703782830,30.385 57,0027,0037,0983.7,+02.9,075,0118,1703783130,30.389 57,0058,0078,0983.6,+02.8,075,0130,1703783430,30.385 47,0023,0031,0983.9,+02.7,075,0095,1703783730,30.382 61,0043,0058,0984.0,+02.7,076,0114,1703784030,30.373 47,0034,0047,0983.8,+02.5,076,0102,1703784330,30.483 49,0034,0047,0984.1,+02.4,075,0130,1703784630,30.529 57,0035,0048,0984.1,+02.3,075,0125,1703784930,30.524 59,0035,0048,0983.8,+02.2,076,0103,1703785230,30.518 59,0036,0049,0983.5,+02.1,075,0102,1703785530,30.519 59,0045,0060,0983.8,+02.0,076,0130,1703785830,30.516 47,0039,0053,0983.9,+01.9,076,0121,1703786130,30.517 61,0034,0047,0983.8,+01.8,076,0121,1703786430,30.512 52,0029,0039,0983.8,+01.8,075,0130,1703786730,30.5 61,0022,0029,0983.8,+01.7,076,0107,1703787030,30.5 61,0020,0027,0984.1,+01.8,076,0095,1703787330,30.498 49,0025,0034,0983.7,+01.8,076,0130,1703787630,30.488 61,0028,0038,0983.8,+01.7,077,0127,1703787930,30.593 52,0025,0034,0983.6,+01.8,076,0110,1703788230,30.647 49,0023,0031,0983.3,+01.7,076,0118,1703788530,30.644 52,0022,0029,0983.5,+01.7,076,0119,1703788830,30.639 59,0027,0037,0983.5,+01.7,076,0107,1703789130,30.633 49,0025,0034,0983.7,+01.8,077,0107,1703789430,30.633 61,0028,0038,0983.5,+01.8,077,0132,1703789730,30.629 57,0027,0037,0983.7,+01.8,077,0133,1703790030,30.635 52,0027,0037,0983.7,+01.9,077,0129,1703790330,30.629 49,0027,0037,0983.6,+02.0,077,0112,1703790630,30.618 54,0024,0032,0983.6,+02.0,077,0129,1703790930,30.616 61,0027,0037,0983.3,+02.1,077,0129,1703791530,30.713 54,0030,0042,0983.8,+02.2,077,0121,1703791830,30.753 52,0042,0057,0983.6,+02.2,077,0118,1703792130,30.758 59,0034,0047,0983.6,+02.3,077,0101,1703792430,30.759 59,0034,0047,0983.5,+02.3,076,0111,1703792730,30.749 52,0030,0042,0983.4,+02.4,077,0105,1703793030,30.751 52,0034,0047,0983.4,+02.4,077,0121,1703793330,30.734 61,0043,0058,0983.3,+02.4,077,0112,1703793630,30.746 61,0035,0048,0983.5,+02.5,077,0117,1703793930,30.752 52,0033,0045,0983.3,+02.6,077,0107,1703794230,30.737 52,0031,0043,0983.5,+02.5,077,0118,1703794530,30.727 52,0027,0037,0983.5,+02.7,077,0119,1703794830,30.722 54,0038,0052,0983.3,+02.6,077,0120,1703795130,30.846 61,0038,0052,0983.2,+02.7,077,0135,1703795430,30.886 61,0034,0047,0983.2,+02.7,077,0122,1703795730,30.888 54,0031,0043,0983.1,+02.7,077,0129,1703796030,30.885 54,0032,0044,0983.3,+02.7,076,0105,1703796330,30.875 49,0034,0047,0983.3,+02.7,077,0112,1703796630,30.872 52,0036,0049,0983.4,+02.8,077,0140,1703796930,30.867 57,0030,0042,0983.5,+02.7,077,0094,1703797230,30.862 40,0037,0050,0983.4,+02.7,077,0127,1703797530,30.866 61,0035,0048,0983.4,+02.6,077,0118,1703797830,30.86 61,0034,0047,0983.4,+02.6,077,0126,1703798130,30.849 49,0033,0045,0983.6,+02.5,076,0132,1703798730,30.948 59,0032,0044,0983.5,+02.5,077,0100,1703799030,30.989 49,0032,0044,0983.4,+02.3,077,0133,1703799330,30.999 49,0029,0039,0983.4,+02.3,077,0125,1703799630,30.984 47,0032,0044,0983.4,+02.2,077,0104,1703799930,30.984 49,0033,0045,0982.9,+02.2,077,0123,1703800230,30.978 49,0033,0045,0983.2,+02.2,077,0120,1703800530,30.974 49,0027,0037,0983.2,+02.2,077,0117,1703800830,30.968 61,0033,0045,0983.1,+02.3,077,0104,1703801130,30.969 61,0036,0049,0983.4,+02.3,078,0111,1703801430,30.959 49,0032,0044,0983.4,+02.4,077,0131,1703801730,30.959 61,0034,0047,0983.4,+02.4,077,0123,1703802030,30.954 49,0031,0043,0983.3,+02.3,077,0115,1703802331,31.047 49,0035,0048,0983.2,+02.2,077,0125,1703802631,31.098 49,0030,0042,0983.4,+02.1,077,0108,1703802931,31.106 61,0034,0047,0983.2,+02.0,077,0113,1703803231,31.101 49,0030,0042,0983.2,+01.8,077,0133,1703803531,31.104 52,0027,0037,0983.4,+01.6,077,0120,1703803831,31.097 47,0026,0036,0983.0,+01.5,077,0118,1703804131,31.098 49,0026,0036,0983.3,+01.4,077,0121,1703804431,31.097 59,0028,0038,0983.2,+01.4,077,0142,1703804731,31.089 49,0031,0043,0983.3,+01.3,077,0138,1703805031,31.09 49,0030,0042,0983.3,+01.3,077,0130,1703805331,31.085 49,0033,0045,0983.0,+01.4,077,0136,1703805631,31.085 49,0029,0039,0982.9,+01.4,077,0140,1703805931,31.179 49,0035,0048,0983.6,+01.4,078,0118,1703806231,31.229 61,0035,0048,0983.6,+01.4,078,0120,1703806531,31.232 59,0027,0037,0983.5,+01.8,079,0120,1703806831,31.228 49,0037,0050,0983.3,+01.9,078,0124,1703807131,31.215 61,0030,0042,0983.1,+02.0,079,0109,1703807431,31.238 49,0028,0038,0983.1,+02.0,078,0113,1703807731,31.221 49,0028,0038,0983.2,+02.0,078,0116,1703808031,31.213 61,0032,0044,0983.6,+02.1,078,0109,1703808331,31.217 59,0025,0034,0983.3,+02.1,078,0132,1703808631,31.22 49,0028,0038,0983.3,+02.2,078,0118,1703808931,31.204 61,0027,0037,0983.2,+02.2,078,0130,1703809231,31.201 49,0029,0039,0983.1,+02.3,078,0127,1703809531,31.298 59,0028,0038,0983.3,+02.3,078,0133,1703809831,31.347 49,0028,0038,0983.4,+02.3,078,0122,1703810131,31.342 47,0026,0036,0983.3,+02.4,078,0125,1703810431,31.339 59,0026,0036,0983.1,+02.5,078,0107,1703810731,31.335 49,0026,0036,0983.3,+02.6,078,0117,1703811031,31.333 49,0023,0031,0983.4,+02.6,078,0104,1703811331,31.333 49,0024,0032,0983.4,+02.7,077,0109,1703811631,31.329 59,0019,0026,0983.3,+02.8,078,0121,1703811931,31.333 49,0020,0027,0983.4,+02.8,078,0113,1703812231,31.316 49,0022,0029,0983.6,+02.8,078,0109,1703812531,31.311 49,0020,0027,0983.4,+03.0,078,0134,1703812831,31.306 49,0018,0024,0983.3,+03.0,077,0110,1703813131,31.403 49,0019,0026,0983.6,+03.1,077,0111,1703813431,31.448 59,0019,0026,0983.4,+03.1,078,0116,1703813731,31.446 61,0018,0024,0983.5,+03.1,077,0120,1703814031,31.437 49,0018,0024,0983.2,+03.1,077,0108,1703814331,31.436 59,0019,0026,0983.4,+03.1,077,0103,1703814631,31.436 47,0018,0024,0983.2,+03.1,077,0123,1703814931,31.431 49,0017,0023,0983.3,+03.0,077,0148,1703815231,31.426 59,0018,0024,0983.5,+02.9,077,0108,1703815531,31.428 49,0017,0023,0983.2,+02.8,077,0124,1703815831,31.415 61,0020,0027,0983.4,+02.8,077,0133,1703816131,31.419 47,0018,0024,0983.3,+02.7,077,0104,1703816431,31.422 49,0018,0024,0983.3,+02.7,077,0124,1703816731,31.519 47,0020,0027,0983.3,+02.7,077,0127,1703817031,31.553 47,0019,0026,0983.2,+02.7,077,0110,1703817331,31.556 61,0020,0027,0983.1,+02.6,077,0114,1703817631,31.545 49,0017,0023,0982.9,+02.6,077,0107,1703817931,31.55 59,0022,0029,0982.8,+02.4,077,0113,1703818231,31.545 61,0024,0032,0983.3,+02.3,077,0118,1703818531,31.543 59,0022,0029,0983.0,+02.2,077,0120,1703818831,31.548 49,0024,0032,0982.8,+02.0,077,0116,1703819131,31.538 59,0024,0032,0983.0,+01.8,077,0111,1703819431,31.534 49,0028,0038,0982.7,+01.7,077,0123,1703819731,31.532 61,0026,0036,0982.6,+01.6,077,0146,1703820031,31.527 59,0028,0038,0982.5,+01.5,077,0108,1703820331,31.628 54,0027,0037,0982.4,+01.4,077,0115,1703820631,31.686 57,0033,0045,0982.2,+01.5,078,0110,1703820931,31.679 64,0027,0037,0982.3,+01.4,077,0123,1703821231,31.68 57,0027,0037,0982.2,+01.4,078,0127,1703821531,31.67 52,0030,0042,0982.4,+01.2,077,0116,1703821831,31.678 52,0031,0043,0982.4,+01.3,077,0113,1703822131,31.661 54,0029,0039,0982.4,+01.3,078,0104,1703822731,31.668 54,0031,0043,0982.0,+01.3,078,0103,1703823031,31.662 57,0031,0043,0982.3,+01.2,078,0139,1703823331,31.654 57,0031,0043,0982.1,+01.1,078,0116,1703823931,31.762 49,0030,0042,0982.2,+01.2,078,0113,1703824231,31.813 52,0029,0039,0981.9,+01.3,078,0138,1703824531,31.808 52,0028,0038,0981.8,+01.6,079,0103,1703825131,31.806 54,0030,0042,0981.9,+01.6,079,0126,1703825431,31.805 54,0029,0039,0982.0,+01.6,078,0122,1703825731,31.808 59,0027,0037,0982.1,+01.6,079,0119,1703826031,31.794 52,0030,0042,0982.2,+01.5,078,0124,1703826331,31.791 54,0034,0047,0982.0,+01.6,078,0131,1703826631,31.789 54,0031,0043,0981.9,+01.7,078,0121,1703826931,31.78 61,0035,0048,0982.3,+01.8,078,0120,1703827531,31.892 49,0032,0044,0982.2,+01.8,078,0093,1703827831,31.943 47,0033,0045,0982.1,+01.9,078,0136,1703828131,31.935 59,0028,0038,0982.0,+01.9,078,0103,1703828431,31.939 47,0028,0038,0981.8,+01.7,078,0109,1703828731,31.927 47,0032,0044,0982.0,+01.7,078,0115,1703829031,31.919 52,0031,0043,0982.1,+01.7,078,0117,1703829331,31.918 49,0033,0045,0982.0,+01.8,078,0107,1703829931,31.919 57,0030,0042,0982.3,+01.9,079,0119,1703830231,31.92 57,0032,0044,0982.1,+01.9,079,0116,1703830531,31.919 47,0030,0042,0982.1,+01.9,078,0099,1703831132,32.003 57,0028,0038,0982.0,+01.8,078,0108,1703831432,32.051 54,0028,0038,0982.1,+01.8,078,0130,1703831732,32.046 57,0034,0047,0982.3,+01.9,078,0108,1703832332,32.042 47,0030,0042,0981.8,+02.1,078,0107,1703832632,32.039 57,0034,0047,0982.0,+02.1,079,0103,1703832932,32.036 57,0035,0048,0982.1,+02.4,078,0132,1703833532,32.028 47,0034,0047,0982.1,+02.5,078,0113,1703833832,32.023 59,0035,0048,0982.3,+02.5,078,0111,1703834132,32.03 59,0036,0049,0982.4,+02.5,078,0127,1703834432,32.018 47,0041,0055,0982.2,+02.6,078,0110,1703834732,32.124 47,0038,0052,0982.5,+02.7,078,0116,1703835032,32.173 47,0040,0054,0982.5,+02.8,078,0133,1703835332,32.168 57,0043,0058,0982.7,+02.8,078,0109,1703835632,32.163 47,0041,0055,0982.4,+02.9,078,0106,1703835932,32.162 59,0037,0050,0982.5,+03.0,078,0128,1703836232,32.151 59,0042,0057,0982.4,+03.0,078,0125,1703836532,32.154 57,0052,0070,0982.8,+03.2,078,0111,1703836832,32.152 57,0048,0065,0982.9,+03.3,078,0106,1703837132,32.145 57,0042,0057,0982.8,+03.3,078,0085,1703837432,32.141 57,0046,0063,0982.7,+03.5,078,0094,1703837732,32.136 59,0050,0068,0982.6,+03.5,078,0125,1703838032,32.136 59,0042,0057,0982.8,+03.7,078,0111,1703838332,32.239 45,0048,0065,0982.5,+03.8,078,0122,1703838632,32.276 57,0041,0055,0982.8,+03.8,078,0103,1703838932,32.267 57,0049,0066,0982.7,+03.8,078,0111,1703839232,32.27 49,0046,0063,0983.0,+03.8,078,0104,1703839532,32.269 54,0040,0054,0982.8,+03.9,078,0113,1703839832,32.268 57,0052,0070,0983.0,+03.9,078,0104,1703840132,32.264 54,0037,0050,0983.0,+03.9,077,0094,1703840432,32.255 47,0040,0054,0983.0,+04.0,078,0122,1703840732,32.25 57,0041,0055,0983.1,+04.1,077,0100,1703841032,32.254 57,0041,0055,0983.2,+04.1,077,0112,1703841332,32.252 54,0042,0057,0983.1,+04.3,078,0112,1703841632,32.239 49,0042,0057,0983.0,+04.3,077,0106,1703841932,32.328 54,0041,0055,0982.9,+04.3,077,0114,1703842232,32.387 57,0040,0054,0983.1,+04.5,077,0112,1703842532,32.37 54,0045,0060,0982.9,+04.6,077,0120,1703842832,32.367 47,0048,0065,0982.7,+04.7,077,0102,1703843132,32.369 47,0043,0058,0983.0,+04.7,077,0125,1703843432,32.366 47,0049,0066,0983.0,+04.8,077,0129,1703843732,32.348 47,0042,0057,0983.1,+04.8,077,0127,1703844032,32.352 57,0039,0053,0983.0,+04.9,077,0101,1703844332,32.35 54,0040,0054,0983.1,+04.8,076,0137,1703844632,32.339 47,0038,0052,0983.0,+04.9,077,0098,1703844932,32.348 57,0041,0055,0983.0,+05.0,077,0121,1703845232,32.34 57,0041,0055,0983.1,+05.1,076,0120,1703845532,32.434 49,0035,0048,0983.1,+05.2,076,0124,1703845832,32.475 49,0046,0063,0982.9,+05.2,076,0125,1703846132,32.481 49,0042,0057,0982.9,+05.3,076,0116,1703846432,32.473 47,0039,0053,0982.7,+05.4,076,0114,1703846732,32.472 54,0040,0054,0982.7,+05.4,076,0109,1703847032,32.467 49,0043,0058,0982.9,+05.5,076,0118,1703847332,32.458 57,0038,0052,0982.7,+05.4,075,0109,1703847632,32.445 57,0043,0058,0982.4,+05.5,075,0099,1703847932,32.453 57,0046,0063,0982.4,+05.6,075,0110,1703848232,32.44 54,0051,0069,0982.3,+05.8,075,0093,1703848532,32.431 57,0046,0063,0982.3,+05.9,075,0133,1703848832,32.43 47,0045,0060,0982.4,+06.0,074,0115,1703849132,32.513 49,0041,0055,0982.1,+06.2,075,0107,1703849432,32.566 54,0039,0053,0982.4,+06.3,075,0100,1703849732,32.57 52,0041,0055,0982.3,+06.5,075,0098,1703850032,32.791 57,0040,0054,0982.2,+06.4,074,0111,1703850332,32.568 45,0053,0071,0981.9,+06.5,074,0114,1703850632,32.569 57,0042,0057,0982.2,+06.7,074,0102,1703850932,32.558 00,0048,0065,0982.1,+06.7,074,0119,1703851232,32.549 47,0042,0057,0982.0,+06.9,074,0129,1703851832,32.535 37,0053,0071,0982.0,+07.0,074,0116,1703852132,32.536 59,0042,0057,0981.6,+07.2,074,0109,1703852432,32.533 59,0038,0052,0981.7,+07.3,073,0108,1703853032,32.675 47,0039,0053,0981.6,+07.4,073,0091,1703853332,32.679 59,0045,0060,0981.5,+07.5,073,0108,1703853632,32.656 57,0044,0059,0981.9,+07.7,073,0107,1703854232,32.651 47,0048,0065,0981.8,+07.6,073,0108,1703854532,32.645 52,0048,0065,0981.4,+07.7,073,0111,1703854832,32.646 49,0054,0073,0981.4,+07.6,073,0102,1703855132,32.629 47,0046,0063,0981.6,+07.6,073,0126,1703855432,32.626 57,0045,0060,0981.4,+07.7,072,0115,1703855732,32.621 49,0055,0074,0981.6,+07.6,073,0124,1703856032,32.626 54,0046,0063,0981.4,+07.6,072,0108,1703856332,32.718 47,0044,0059,0981.3,+07.7,072,0101,1703856632,32.784 59,0043,0058,0981.2,+07.7,072,0118,1703856932,32.773 57,0045,0060,0981.3,+07.7,073,0109,1703857232,32.758 49,0055,0074,0981.4,+07.8,072,0139,1703857532,32.758 59,0044,0059,0981.2,+07.9,072,0121,1703857832,32.749 61,0047,0064,0981.3,+07.9,072,0117,1703858132,32.732 57,0034,0047,0981.5,+07.8,072,0129,1703858432,32.74 52,0036,0049,0981.5,+07.8,072,0102,1703858732,32.732 52,0039,0053,0981.2,+07.7,073,0113,1703859032,32.724 59,0038,0052,0981.3,+07.7,073,0106,1703859332,32.713 57,0038,0052,0981.6,+07.6,073,0121,1703859632,32.711 59,0039,0053,0981.8,+07.6,073,0113,1703859932,32.813 49,0042,0057,0981.7,+07.5,073,0132,1703860232,32.864 59,0039,0053,0981.3,+07.4,073,0113,1703860532,32.861 49,0043,0058,0981.3,+07.3,074,0117,1703860832,32.86 59,0037,0050,0981.4,+07.2,074,0108,1703861132,32.843 54,0039,0053,0981.4,+07.0,074,0127,1703861432,32.844 47,0041,0055,0981.3,+06.9,074,0136,1703861732,32.834 59,0048,0065,0981.6,+06.8,075,0110,1703862032,32.839 52,0043,0058,0981.4,+06.6,075,0108,1703862332,32.83 57,0044,0059,0981.2,+06.4,075,0127,1703862632,32.818 52,0043,0058,0981.5,+06.4,075,0118,1703862932,32.827 59,0059,0079,0981.4,+06.2,075,0104,1703863232,32.816 49,0061,0081,0981.2,+06.2,076,0110,1703863532,32.913 52,0056,0075,0981.5,+06.2,076,0100,1703863832,32.958 59,0049,0066,0981.5,+06.0,076,0108,1703864132,32.945 52,0046,0063,0981.4,+05.9,076,0105,1703864432,32.957 52,0049,0066,0981.4,+05.9,076,0121,1703864732,32.951 49,0040,0054,0981.3,+05.8,076,0125,1703865032,32.952 54,0040,0054,0981.4,+05.8,076,0117,1703865332,32.938 54,0042,0057,0981.3,+05.7,076,0108,1703865632,32.928 49,0046,0063,0981.6,+05.7,076,0104,1703865932,32.932 49,0037,0050,0981.2,+05.6,076,0113,1703866232,32.911 57,0017,0023,0981.5,+05.9,075,0108,1703866532,32.913 52,0013,0017,0981.3,+06.2,075,0097,1703866832,32.911 99,0013,0017,0981.4,+06.3,075,0110,1703867133,33.013 49,0038,0052,0981.4,+06.6,073,0112,1703867433,33.06 47,0012,0016,0981.5,+07.1,072,0116,1703867733,33.048 54,0030,0042,0981.5,+07.4,070,0107,1703868033,33.043 52,0013,0017,0981.4,+07.5,070,0136,1703868333,33.043 59,0005,0007,0981.6,+08.0,067,0111,1703868633,33.028 52,0004,0006,0981.5,+08.2,067,0126,1703868933,33.036 61,0006,0008,0981.5,+08.2,067,0114,1703869233,33.027 47,0010,0013,0981.6,+08.3,067,0119,1703869533,33.028 59,0008,0011,0981.4,+08.2,068,0112,1703869833,33.023 57,0007,0010,0981.4,+08.2,067,0125,1703870133,33.017 52,0012,0016,0981.6,+08.1,068,0101,1703870433,33.014 49,0007,0010,0981.4,+08.2,067,0108,1703870733,33.111 57,0006,0008,0981.4,+08.1,068,0113,1703871033,33.149 47,0002,0003,0981.3,+08.2,067,0111,1703871333,33.143 47,0004,0006,0981.6,+08.0,068,0099,1703871633,33.141 49,0003,0005,0981.6,+08.0,068,0106,1703871933,33.132 47,0003,0005,0981.7,+07.9,068,0105,1703872233,33.145 59,0004,0006,0981.6,+07.9,068,0107,1703872533,33.138 57,0003,0005,0981.3,+07.7,069,0117,1703872833,33.137 45,0005,0007,0981.6,+07.4,069,0109,1703873133,33.136 57,0004,0006,0981.1,+07.2,070,0114,1703873433,33.132 54,0005,0007,0981.4,+07.0,070,0126,1703873733,33.123 52,0004,0006,0981.6,+06.8,071,0118,1703874033,33.126 57,0004,0006,0981.3,+06.6,071,0115,1703874333,33.21 57,0004,0006,0981.2,+06.5,071,0115,1703874633,33.259 47,0034,0047,0981.3,+06.2,071,0106,1703874933,33.246 59,0033,0045,0981.1,+06.0,071,0104,1703875233,33.251 52,0027,0037,0981.3,+05.7,072,0125,1703875533,33.246 59,0023,0031,0981.2,+05.6,072,0110,1703875833,33.25 47,0096,0129,0981.1,+05.6,073,0123,1703876133,33.245 52,0017,0023,0981.2,+05.6,073,0126,1703876433,33.24 59,0031,0043,0981.0,+05.7,073,0122,1703876733,33.234 47,0034,0047,0981.0,+05.6,072,0128,1703877033,33.227 59,0025,0034,0981.0,+05.6,073,0109,1703877333,33.226 59,0027,0037,0980.9,+05.5,073,0117,1703877633,33.232 57,0024,0032,0981.0,+05.4,073,0105,1703877933,33.322 52,0021,0028,0981.2,+05.4,073,0103,1703878233,33.373 57,0023,0031,0981.0,+05.3,074,0110,1703878533,33.359 61,0022,0029,0980.9,+05.2,074,0121,1703878833,33.359 59,0013,0017,0980.8,+05.2,074,0104,1703879133,33.355 57,0015,0021,0980.7,+05.1,074,0106,1703879433,33.344 57,0015,0021,0980.9,+05.0,074,0114,1703879733,33.349 52,0015,0021,0980.9,+04.9,074,0115,1703880033,33.344 59,0012,0016,0980.8,+04.8,075,0098,1703880333,33.347 52,0022,0029,0980.7,+04.9,075,0118,1703880633,33.345 49,0012,0016,0980.6,+04.8,075,0117,1703880933,33.337 57,0009,0012,0980.6,+04.7,075,0114,1703881233,33.332 47,0011,0015,0980.8,+04.6,075,0122,1703881533,33.422 47,0010,0013,0980.8,+04.5,075,0137,1703881833,33.472 49,0011,0015,0980.5,+04.5,075,0095,1703882133,33.454 52,0011,0015,0980.4,+04.6,075,0113,1703882433,33.459 52,0009,0012,0980.7,+04.5,075,0109,1703882733,33.462 52,0008,0011,0980.6,+04.4,075,0109,1703883033,33.448 61,0013,0017,0980.7,+04.5,075,0128,1703883333,33.449 52,0013,0017,0980.6,+04.4,075,0120,1703883633,33.447 47,0017,0023,0980.6,+04.4,075,0095,1703883933,33.439 52,0010,0013,0980.6,+04.4,076,0109,1703884233,33.433 57,0013,0017,0980.4,+04.4,075,0122,1703884533,33.44 54,0016,0022,0980.3,+04.5,075,0112,1703884833,33.424 57,0017,0023,0980.3,+04.6,075,0089,1703885133,33.535 59,0013,0017,0980.4,+04.5,075,0096,1703885433,33.576 47,0012,0016,0980.7,+04.4,075,0102,1703885733,33.569 52,0010,0013,0980.5,+04.4,075,0113,1703886033,33.564 47,0010,0013,0980.6,+04.5,075,0109,1703886333,33.565 52,0010,0013,0980.6,+04.5,075,0115,1703886633,33.56 59,0010,0013,0980.4,+04.5,075,0106,1703886933,33.563 52,0008,0011,0980.4,+04.6,075,0115,1703887233,33.548 47,0006,0008,0980.5,+04.6,075,0104,1703887533,33.553 54,0006,0008,0980.5,+04.6,075,0115,1703887833,33.542 59,0008,0011,0980.6,+04.6,074,0110,1703888133,33.539 52,0005,0007,0980.5,+04.7,074,0098,1703888433,33.535 47,0004,0006,0980.6,+05.4,073,0120,1703888733,33.632 59,0004,0006,0980.8,+05.8,071,0098,1703889033,33.678 52,0005,0007,0980.8,+05.8,071,0119,1703889333,33.673 57,0005,0007,0980.6,+05.9,071,0127,1703889933,33.663 59,0005,0007,0980.7,+06.4,068,0123,1703890233,33.65 57,0007,0010,0980.9,+06.3,070,0127,1703890533,33.652 45,0003,0005,0980.8,+06.8,066,0132,1703891133,33.635 64,0003,0005,0980.9,+06.7,067,0119,1703891433,33.639 54,0004,0006,0980.8,+06.7,067,0106,1703891733,33.637 54,0004,0006,0980.7,+06.8,066,0118,1703892033,33.64 47,0003,0005,0980.6,+06.9,066,0120,1703892333,33.727 47,0003,0005,0980.6,+07.0,065,0115,1703892633,33.768 47,0004,0006,0980.9,+07.1,064,0109,1703892933,33.776 59,0003,0005,0980.7,+07.1,065,0118,1703893233,33.775 61,0004,0006,0980.7,+07.0,065,0112,1703893533,33.774 61,0004,0006,0980.7,+07.1,064,0121,1703893833,33.761 54,0004,0006,0980.6,+07.0,064,0127,1703894133,33.761 61,0005,0007,0980.6,+07.0,064,0103,1703894433,33.759 52,0003,0005,0980.6,+07.0,065,0111,1703894733,33.742 57,0004,0006,0980.6,+06.9,064,0119,1703895033,33.742 54,0003,0005,0980.9,+07.0,064,0117,1703895333,33.733 49,0004,0006,0980.5,+07.0,064,0104,1703895633,33.732 54,0002,0003,0980.7,+07.0,064,0118,1703895933,33.828 52,0003,0005,0980.7,+07.0,065,0122,1703896233,33.875 59,0003,0005,0980.9,+07.1,064,0107,1703896533,33.87 54,0002,0003,0981.0,+07.6,061,0113,1703896833,33.862 47,0002,0003,0980.8,+07.7,061,0108,1703897133,33.86 57,0002,0003,0980.6,+07.9,060,0105,1703897433,33.844 61,0002,0003,0980.9,+08.0,060,0104,1703897733,33.843 59,0002,0003,0980.9,+08.0,059,0117,1703898033,33.847 47,0002,0003,0980.9,+08.0,059,0121,1703898333,33.841 59,0005,0007,0981.1,+07.9,060,0104,1703898633,33.828 59,0002,0003,0980.9,+07.8,060,0118,1703898933,33.831 54,0003,0005,0981.3,+08.1,058,0114,1703899233,33.822 52,0004,0006,0981.0,+07.8,060,0115,1703899533,33.927 61,0002,0003,0981.2,+08.0,059,0120,1703899833,33.964 61,0002,0003,0981.0,+08.1,059,0101,1703900133,33.96 54,0003,0005,0980.8,+08.3,059,0102,1703900433,33.963 52,0002,0003,0981.1,+08.3,059,0127,1703900733,33.955 47,0002,0003,0980.5,+08.5,059,0124,1703901033,33.95 47,0002,0003,0980.9,+08.4,059,0123,1703901333,33.937 57,0002,0003,0981.0,+08.4,059,0124,1703901633,33.938 47,0001,0002,0981.1,+08.5,059,0116,1703901933,33.934 47,0002,0003,0980.7,+08.4,058,0103,1703902233,33.927 52,0002,0003,0980.8,+08.3,059,0098,1703902533,33.926 54,0002,0003,0980.9,+08.3,059,0104,1703902833,33.92 61,0002,0003,0981.1,+08.3,060,0128,1703903134,34.018 47,0001,0002,0981.0,+08.4,060,0120,1703903434,34.064 52,0001,0002,0981.0,+08.3,060,0116,1703903734,34.047 47,0002,0003,0981.1,+08.3,060,0094,1703904034,34.055 47,0002,0003,0981.0,+08.4,061,0128,1703904334,34.05 61,0002,0003,0981.1,+08.3,060,0131,1703904634,34.041 59,0002,0003,0981.0,+08.4,060,0108,1703904934,34.021 59,0002,0003,0981.0,+08.5,060,0104,1703905234,34.028 59,0002,0003,0980.8,+08.6,060,0121,1703905534,34.019 61,0002,0003,0981.3,+08.4,060,0125,1703905834,34.028 49,0002,0003,0980.8,+08.2,060,0119,1703906134,34.007 47,0001,0002,0980.8,+08.2,060,0105,1703906434,34.001 59,0001,0002,0980.6,+08.5,059,0113,1703906734,34.111 47,0001,0002,0981.0,+08.3,060,0143,1703907034,34.152 54,0040,0054,0980.9,+08.3,059,0105,1703907634,34.153 47,0004,0006,0980.7,+08.2,060,0090,1703907934,34.148 59,0041,0055,0980.9,+08.3,060,0114,1703908234,34.139 61,0015,0021,0980.7,+08.2,060,0115,1703908534,34.139 59,0002,0003,0980.8,+08.2,060,0108,1703908834,34.138 57,0002,0003,0980.8,+08.4,059,0102,1703909134,34.134 45,0002,0003,0980.7,+08.4,059,0111,1703909434,34.129 52,0003,0005,0980.8,+08.2,060,0108,1703909734,34.12 57,0001,0002,0980.7,+08.2,060,0109,1703910034,34.115 61,0002,0003,0980.7,+08.5,059,0099,1703910334,34.222 47,0002,0003,0980.8,+08.5,058,0124,1703910634,34.26 57,0002,0003,0981.1,+08.7,057,0129,1703910934,34.245 59,0004,0006,0981.0,+08.8,057,0139,1703911234,34.244 47,0001,0002,0981.0,+08.6,058,0121,1703911534,34.241 49,0004,0006,0981.2,+08.7,057,0117,1703911834,34.23 52,0005,0007,0981.0,+08.7,057,0115,1703912434,34.228 61,0008,0011,0981.5,+08.5,058,0114,1703912734,34.224 52,0013,0017,0981.2,+08.4,058,0114,1703913034,34.211 45,0003,0005,0981.6,+08.0,060,0106,1703913634,34.205 49,0004,0006,0981.7,+07.9,060,0098,1703913934,34.302 61,0007,0010,0981.3,+07.7,061,0103,1703914234,34.351 61,0005,0007,0981.5,+07.4,062,0113,1703914834,34.334 47,0005,0007,0981.5,+07.3,063,0110,1703915134,34.329 59,0021,0028,0981.4,+07.4,062,0108,1703915434,34.332 57,0006,0008,0981.3,+07.3,063,0118,1703916034,34.318 57,0004,0006,0981.6,+07.2,063,0091,1703916334,34.323 47,0003,0005,0981.6,+07.2,064,0104,1703916634,34.312 52,0002,0003,0981.4,+07.0,064,0117,1703916934,34.319 59,0003,0005,0981.6,+06.9,064,0117,1703917234,34.301 59,0003,0005,0981.9,+07.2,063,0109,1703917534,34.405 45,0004,0006,0981.4,+07.1,064,0116,1703917834,34.455 59,0006,0008,0981.7,+07.0,064,0129,1703918134,34.453 59,0003,0005,0981.7,+07.2,063,0122,1703918434,34.449 52,0003,0005,0981.9,+07.5,061,0106,1703918734,34.445 52,0005,0007,0982.1,+07.4,062,0114,1703919034,34.444 52,0006,0008,0981.8,+07.4,062,0108,1703919334,34.436 59,0005,0007,0981.9,+07.5,061,0132,1703919634,34.426 59,0003,0005,0982.2,+07.7,061,0109,1703919934,34.417 59,0004,0006,0982.3,+07.8,061,0104,1703920234,34.418 52,0005,0007,0982.6,+07.8,061,0134,1703920534,34.422 52,0006,0008,0982.7,+08.0,060,0131,1703920834,34.406 54,0005,0007,0982.5,+08.2,060,0121,1703921134,34.5 61,0002,0003,0982.6,+08.3,059,0095,1703921434,34.544 47,0004,0006,0982.6,+08.3,060,0109,1703921734,34.547 59,0002,0003,0982.6,+08.3,060,0109,1703922034,34.554 57,0003,0005,0982.7,+08.6,058,0093,1703922334,34.543 47,0002,0003,0982.9,+08.7,058,0098,1703922634,34.54 59,0002,0003,0983.0,+09.1,058,0108,1703922934,34.528 59,0003,0005,0982.7,+09.2,058,0125,1703923234,34.518 52,0002,0003,0983.0,+09.4,057,0133,1703923534,34.513 47,0008,0011,0983.0,+09.6,057,0126,1703923834,34.505 52,0005,0007,0982.9,+09.6,056,0113,1703924134,34.491 52,0003,0005,0983.0,+09.6,056,0131,1703924434,34.495 57,0002,0003,0982.9,+09.7,057,0130,1703924734,34.596 47,0002,0003,0983.0,+09.7,057,0122,1703925034,34.638 57,0003,0005,0982.9,+09.7,056,0122,1703925334,34.633 59,0003,0005,0983.3,+09.8,056,0122,1703925634,34.624 47,0005,0007,0983.4,+09.8,056,0122,1703925934,34.623 59,0002,0003,0983.3,+09.9,056,0101,1703926234,34.615 52,0002,0003,0983.6,+09.9,057,0114,1703926534,34.617 52,0001,0002,0983.3,+09.9,056,0117,1703926834,34.605 52,0003,0005,0983.7,+09.9,056,0103,1703927134,34.592 59,0002,0003,0983.3,+09.9,056,0137,1703927434,34.591 47,0001,0002,0983.7,+10.0,056,0113,1703927734,34.597 49,0002,0003,0983.3,+10.1,056,0105,1703928034,34.581 52,0001,0002,0983.4,+10.2,055,0089,1703928334,34.684 52,0002,0003,0983.4,+10.3,056,0097,1703928634,34.732 47,0002,0003,0983.4,+10.3,056,0129,1703928934,34.718 52,0007,0010,0983.6,+10.4,055,0100,1703929234,34.725 59,0011,0015,0983.4,+10.5,055,0110,1703929534,34.718 59,0001,0002,0983.4,+10.6,055,0116,1703929834,34.713 54,0002,0003,0983.6,+10.6,055,0101,1703930134,34.698 52,0002,0003,0983.5,+10.7,055,0130,1703930434,34.694 49,0003,0005,0983.4,+10.8,054,0106,1703930734,34.681 47,0003,0005,0983.5,+10.8,054,0117,1703931034,34.68 47,0006,0008,0983.2,+10.9,055,0113,1703931334,34.678 59,0003,0005,0983.2,+10.8,055,0121,1703931634,34.682 47,0009,0012,0983.4,+10.9,055,0096,1703931934,34.773 52,0005,0007,0983.3,+10.9,054,0123,1703932234,34.814 52,0006,0008,0983.3,+11.0,054,0121,1703932534,34.811 52,0003,0005,0983.0,+11.0,054,0123,1703932834,34.797 47,0003,0005,0983.1,+11.1,055,0131,1703933134,34.797 59,0002,0003,0983.1,+11.1,054,0118,1703933434,34.784 57,0002,0003,0982.9,+11.2,054,0111,1703933734,34.784 52,0003,0005,0983.4,+11.3,053,0091,1703934034,34.785 59,0002,0003,0983.1,+11.3,052,0124,1703934334,34.781 52,0005,0007,0983.2,+11.3,052,0123,1703934634,34.78 59,0006,0008,0983.2,+11.2,051,0097,1703934934,34.77 52,0001,0002,0982.8,+11.2,051,0131,1703935234,34.76 52,0008,0011,0982.8,+11.4,052,0120,1703935534,34.862 61,0007,0010,0982.6,+11.7,051,0119,1703935834,34.906 49,0002,0003,0983.0,+11.9,050,0135,1703936134,34.909 59,0006,0008,0982.7,+11.7,051,0124,1703936434,34.897 47,0003,0005,0982.8,+11.8,049,0109,1703936734,34.896 52,0009,0012,0982.6,+12.0,049,0121,1703937034,34.886 57,0014,0018,0982.6,+12.2,050,0128,1703937334,34.887 52,0002,0003,0982.6,+12.1,049,0097,1703937634,34.876 49,0013,0017,0982.6,+12.2,050,0126,1703937934,34.868 45,0009,0012,0982.4,+12.0,049,0111,1703938234,34.858 49,0004,0006,0982.6,+12.1,050,0110,1703938534,34.853 49,0003,0005,0982.4,+11.9,050,0131,1703938834,34.853 45,0018,0024,0982.5,+12.1,050,0100,1703939134,34.948 49,0008,0011,0982.2,+12.3,049,0127,1703939435,35.005 59,0054,0073,0982.3,+12.4,049,0102,1703939734,34.984 59,0002,0003,0982.4,+12.5,048,0118,1703940034,34.974 45,0002,0003,0982.6,+12.4,047,0096,1703940334,34.978 49,0005,0007,0982.4,+12.5,047,0109,1703940634,34.973 45,0006,0008,0982.4,+12.3,048,0104,1703940934,34.967 61,0002,0003,0982.3,+12.2,048,0112,1703941234,34.963 59,0003,0005,0982.4,+11.9,049,0109,1703941534,34.954 57,0002,0003,0982.5,+11.7,049,0108,1703941834,34.95 52,0004,0006,0982.3,+11.5,050,0129,1703942134,34.943 49,0004,0006,0982.4,+11.5,050,0109,1703942434,34.931 59,0004,0006,0982.2,+11.4,051,0117,1703942735,35.03 57,0001,0002,0982.2,+11.4,050,0112,1703943035,35.069 52,0003,0005,0982.2,+11.4,051,0103,1703943335,35.066 45,0002,0003,0982.1,+11.5,051,0101,1703943635,35.063 42,0002,0003,0982.2,+11.5,051,0106,1703943935,35.061 49,0001,0002,0982.2,+11.5,050,0126,1703944235,35.06 42,0002,0003,0982.2,+11.4,051,0116,1703944535,35.044 52,0002,0003,0982.5,+11.3,051,0111,1703944835,35.042 54,0002,0003,0982.4,+11.3,051,0103,1703945135,35.032 59,0001,0002,0982.4,+11.2,052,0110,1703945435,35.022 52,0001,0002,0982.6,+11.0,052,0119,1703945735,35.022 52,0002,0003,0982.5,+10.9,054,0122,1703946035,35.021 61,0001,0002,0982.5,+10.7,055,0100,1703946335,35.112 57,0002,0003,0982.7,+10.6,056,0125,1703946635,35.163 47,0003,0005,0982.4,+10.4,056,0120,1703946935,35.162 57,0002,0003,0982.2,+10.1,057,0117,1703947235,35.158 47,0005,0007,0982.3,+09.7,059,0100,1703947535,35.16 47,0010,0013,0982.2,+09.4,059,0092,1703947835,35.149 52,0017,0023,0982.3,+09.0,060,0107,1703948135,35.146 40,0008,0011,0981.8,+08.7,060,0104,1703948435,35.142 49,0006,0008,0981.9,+08.4,062,0107,1703948735,35.136 47,0005,0007,0981.8,+08.2,062,0113,1703949035,35.132 57,0004,0006,0982.2,+07.8,063,0104,1703949335,35.121 59,0004,0006,0981.9,+07.5,064,0106,1703949635,35.114 59,0003,0005,0982.2,+07.4,065,0102,1703949935,35.221 57,0004,0006,0982.3,+07.0,066,0128,1703950235,35.261 59,0006,0008,0981.9,+06.8,066,0116,1703950535,35.269 54,0008,0011,0982.0,+06.6,066,0111,1703950835,35.257 57,0004,0006,0981.9,+06.4,067,0109,1703951135,35.253 59,0004,0006,0982.2,+06.3,067,0119,1703951435,35.241 57,0005,0007,0981.9,+06.0,068,0118,1703951735,35.236 61,0006,0008,0982.0,+05.8,068,0110,1703952035,35.246 59,0015,0021,0982.1,+05.5,069,0124,1703952335,35.246 61,0007,0010,0982.3,+05.5,069,0110,1703952635,35.23 61,0006,0008,0981.9,+05.4,070,0126,1703952935,35.234 54,0006,0008,0981.8,+05.3,070,0127,1703953235,35.223 54,0007,0010,0981.8,+05.2,070,0110,1703953535,35.317 52,0005,0007,0982.2,+05.1,070,0125,1703953835,35.366 61,0007,0010,0981.8,+05.0,070,0127,1703954135,35.36 54,0011,0015,0981.7,+04.9,071,0106,1703954435,35.354 59,0008,0011,0982.1,+04.7,071,0117,1703954735,35.35 49,0008,0011,0981.7,+04.4,070,0126,1703955035,35.341 57,0009,0012,0981.7,+04.2,071,0110,1703955335,35.34 52,0011,0015,0981.8,+04.0,071,0118,1703955635,35.343 57,0024,0032,0981.9,+04.0,072,0123,1703955935,35.333 54,0049,0066,0981.9,+03.9,071,0120,1703956235,35.333 59,0011,0015,0981.8,+03.8,072,0109,1703956535,35.329 45,0022,0029,0981.8,+03.8,072,0087,1703956835,35.332 59,0028,0038,0981.9,+03.7,072,0111,1703957135,35.427 59,0023,0031,0981.8,+03.5,072,0101,1703957435,35.474 61,0016,0022,0981.9,+03.4,072,0108,1703957735,35.466 47,0014,0018,0982.0,+03.3,071,0117,1703958035,35.461 54,0028,0038,0981.9,+03.1,072,0095,1703958335,35.458 57,0026,0036,0981.6,+02.9,072,0119,1703958635,35.459 57,0077,0103,0982.0,+02.9,073,0108,1703958935,35.458 47,0015,0021,0982.1,+02.9,072,0105,1703959235,35.457 54,0010,0013,0982.1,+02.8,073,0132,1703959535,35.46 64,0007,0010,0981.8,+02.8,073,0110,1703959835,35.457 47,0008,0011,0981.9,+02.8,073,0110,1703960135,35.454 54,0031,0043,0982.0,+02.7,073,0101,1703960435,35.451 57,0019,0026,0981.8,+02.7,073,0114,1703960735,35.553 54,0021,0028,0982.1,+02.5,073,0112,1703961035,35.598 54,0021,0028,0981.9,+02.4,074,0118,1703961335,35.596 57,0013,0017,0981.8,+02.3,074,0124,1703961635,35.585 54,0009,0012,0981.7,+02.3,074,0104,1703961935,35.582 54,0009,0012,0981.8,+02.3,073,0118,1703962235,35.578 49,0009,0012,0981.8,+02.3,074,0121,1703962535,35.578 47,0010,0013,0981.8,+02.2,074,0113,1703962835,35.571 47,0010,0013,0981.9,+02.1,074,0105,1703963135,35.566 49,0010,0013,0981.7,+02.0,074,0110,1703963435,35.568 57,0010,0013,0981.8,+02.1,074,0105,1703963735,35.568 47,0010,0013,0981.7,+02.0,074,0103,1703964035,35.568 49,0007,0010,0981.7,+01.8,074,0093,1703964335,35.661 54,0010,0013,0981.8,+01.6,074,0109,1703964635,35.715 57,0008,0011,0981.6,+01.5,074,0116,1703964935,35.711 59,0010,0013,0981.8,+01.5,074,0111,1703965235,35.712 61,0008,0011,0981.6,+01.3,074,0121,1703965535,35.709 61,0013,0017,0981.6,+01.2,074,0100,1703965835,35.708 59,0010,0013,0981.5,+01.1,074,0112,1703966135,35.7 52,0011,0015,0981.5,+01.1,074,0121,1703966435,35.704 54,0012,0016,0981.6,+01.0,074,0134,1703966735,35.689 61,0012,0016,0981.6,+00.8,074,0112,1703967035,35.684 54,0017,0023,0981.4,+00.8,074,0117,1703967335,35.676 59,0012,0016,0981.2,+00.6,074,0121,1703967635,35.681 59,0017,0023,0981.3,+00.5,074,0119,1703967935,35.782 54,0016,0022,0981.3,+00.5,075,0101,1703968235,35.834 61,0013,0017,0981.4,+00.4,074,0127,1703968535,35.822 49,0017,0023,0981.3,+00.3,074,0117,1703968835,35.82 54,0016,0022,0981.3,+00.3,074,0097,1703969135,35.812 49,0014,0018,0981.1,+00.2,074,0110,1703969435,35.819 47,0014,0018,0981.0,+00.2,075,0120,1703969735,35.821 54,0013,0017,0980.9,+00.2,075,0112,1703970035,35.809 54,0024,0032,0980.9,+00.1,074,0111,1703970335,35.802 61,0018,0024,0980.7,+00.1,074,0115,1703970635,35.808 49,0010,0013,0980.7,+00.0,074,0107,1703970935,35.815 57,0012,0016,0980.8,-00.1,074,0120,1703971235,35.812 61,0009,0012,0980.8,-00.1,075,0121,1703971535,35.918 47,0008,0011,0980.6,-00.1,074,0105,1703971835,35.961 47,0008,0011,0980.8,-00.2,075,0117,1703972135,35.964 61,0009,0012,0980.9,-00.3,074,0107,1703972435,35.949 54,0008,0011,0980.6,-00.4,074,0134,1703972735,35.952 59,0009,0012,0980.6,-00.4,074,0091,1703973035,35.954 54,0008,0011,0980.5,-00.5,075,0107,1703973335,35.946 54,0008,0011,0980.5,-00.5,075,0137,1703973635,35.955 61,0007,0010,0980.6,-00.5,075,0125,1703973935,35.939 59,0010,0013,0980.7,-00.5,075,0117,1703974235,35.951 49,0007,0010,0980.7,-00.6,075,0122,1703974535,35.935 59,0009,0012,0980.7,-00.7,075,0107,1703974835,35.941 49,0007,0010,0980.7,-00.7,075,0120,1703975136,36.025 49,0007,0010,0980.3,-00.8,075,0123,1703975436,36.088 54,0008,0011,0980.5,-00.8,074,0108,1703975736,36.079 52,0007,0010,0980.3,-00.8,075,0113,1703976036,36.088 61,0008,0011,0980.1,-01.0,075,0122,1703976336,36.08 59,0007,0010,0980.0,-01.0,074,0128,1703976636,36.087 54,0007,0010,0980.1,-01.0,075,0133,1703976936,36.074 59,0008,0011,0980.0,-01.0,075,0115,1703977236,36.077 54,0007,0010,0980.1,-01.0,075,0122,1703977536,36.076 52,0008,0011,0980.1,-01.0,075,0120,1703977836,36.075 59,0008,0011,0980.0,-01.0,075,0110,1703978136,36.075 47,0009,0012,0979.8,-01.0,075,0126,1703978436,36.074 59,0007,0010,0979.7,-01.0,075,0115,1703978736,36.174 59,0007,0010,0979.8,-01.0,075,0117,1703979036,36.219 52,0008,0011,0979.5,-01.0,074,0113,1703979336,36.227 47,0008,0011,0979.7,-01.1,075,0114,1703979636,36.216 49,0009,0012,0979.5,-01.2,075,0111,1703979936,36.216 59,0009,0012,0979.4,-01.3,075,0115,1703980236,36.207 52,0009,0012,0979.2,-01.3,075,0123,1703980536,36.206 59,0009,0012,0979.3,-01.3,075,0111,1703980836,36.197 57,0009,0012,0979.2,-01.3,075,0106,1703981136,36.197 52,0009,0012,0978.9,-01.3,075,0113,1703981436,36.2 99,0009,0012,0979.0,-01.4,075,0095,1703981736,36.198 49,0009,0012,0979.0,-01.4,075,0115,1703982036,36.206 57,0009,0012,0979.0,-01.3,075,0109,1703982336,36.305 59,0009,0012,0978.7,-01.3,075,0107,1703982636,36.35 49,0007,0010,0978.8,-01.4,075,0128,1703982936,36.35 49,0007,0010,0978.7,-01.4,075,0104,1703983236,36.349 59,0008,0011,0978.8,-01.4,075,0112,1703983536,36.349 47,0009,0012,0978.8,-01.4,075,0135,1703983836,36.347 59,0012,0016,0978.5,-01.4,075,0121,1703984136,36.344 49,0011,0015,0978.7,-01.3,075,0114,1703984436,36.326 52,0010,0013,0978.5,-01.4,075,0114,1703984736,36.336 52,0022,0029,0978.5,-01.4,075,0117,1703985036,36.339 49,0026,0036,0978.2,-01.4,075,0122,1703985336,36.335 57,0029,0039,0978.2,-01.5,075,0102,1703985636,36.33 54,0013,0017,0978.1,-01.5,075,0125,1703985936,36.43 59,0014,0018,0978.2,-01.6,075,0104,1703986236,36.486 47,0014,0018,0978.4,-01.7,075,0104,1703986536,36.484 49,0011,0015,0978.2,-01.7,075,0121,1703986836,36.492 49,0009,0012,0978.0,-01.7,075,0129,1703987136,36.479 49,0011,0015,0978.0,-01.7,075,0141,1703987436,36.482 49,0011,0015,0977.9,-01.7,075,0120,1703987736,36.486 57,0013,0017,0977.7,-01.7,075,0135,1703988036,36.484 49,0010,0013,0977.6,-01.7,075,0108,1703988336,36.475 49,0013,0017,0977.9,-01.8,075,0115,1703988636,36.475 59,0011,0015,0977.7,-01.9,075,0128,1703988936,36.478 59,0012,0016,0977.6,-01.8,075,0127,1703989236,36.477 57,0013,0017,0977.6,-01.9,075,0119,1703989536,36.585 59,0011,0015,0977.3,-02.0,075,0125,1703989836,36.625 52,0013,0017,0977.5,-02.0,075,0116,1703990136,36.622 49,0012,0016,0977.3,-02.0,075,0124,1703990436,36.623 59,0014,0018,0977.5,-02.1,075,0119,1703990736,36.622 49,0014,0018,0977.7,-02.1,075,0117,1703991036,36.615 49,0014,0018,0977.4,-01.9,076,0125,1703991336,36.613 49,0012,0016,0977.4,-01.9,076,0125,1703991636,36.615 59,0013,0017,0977.1,-01.7,076,0128,1703991936,36.614 49,0009,0012,0977.3,-01.7,076,0132,1703992236,36.61 49,0010,0013,0977.2,-01.6,076,0109,1703992536,36.608 49,0014,0018,0977.1,-01.6,076,0130,1703992836,36.612 49,0010,0013,0977.0,-01.5,076,0112,1703993136,36.708 52,0012,0016,0976.8,-01.5,076,0101,1703993436,36.746 57,0014,0018,0977.0,-01.4,076,0097,1703993736,36.745 47,0011,0015,0977.0,-01.3,076,0133,1703994036,36.741 59,0012,0016,0976.8,-01.2,076,0116,1703994336,36.746 57,0011,0015,0977.0,-01.3,076,0102,1703994636,36.739 57,0009,0012,0976.7,-01.3,076,0120,1703994936,36.73 49,0008,0011,0976.5,-01.5,075,0120,1703995236,36.733 57,0010,0013,0976.7,-01.5,075,0122,1703995536,36.738 52,0009,0012,0976.7,-01.5,075,0109,1703995836,36.731 49,0008,0011,0976.5,-01.5,075,0121,1703996136,36.735 57,0010,0013,0976.6,-01.5,075,0116,1703996436,36.738 59,0010,0013,0976.8,-01.4,076,0099,1703996736,36.834 59,0009,0012,0976.9,-01.3,076,0117,1703997036,36.877 49,0010,0013,0976.7,-01.3,077,0122,1703997336,36.867 49,0012,0016,0976.6,-01.2,077,0129,1703997636,36.859 57,0011,0015,0976.6,-01.1,079,0143,1703997936,36.864 49,0009,0012,0976.9,-01.0,078,0119,1703998236,36.862 47,0012,0016,0976.4,-01.0,078,0110,1703998536,36.865 57,0015,0021,0976.6,-00.9,078,0124,1703998836,36.852 49,0014,0018,0976.8,-00.8,078,0129,1703999136,36.859 52,0014,0018,0976.5,-00.7,078,0133,1703999436,36.853 49,0013,0017,0976.5,-00.6,078,0134,1703999736,36.836 49,0017,0023,0976.4,-00.5,078,0111,1704000036,36.849 59,0014,0018,0976.6,-00.7,078,0117,1704000336,36.955 49,0015,0021,0976.4,-00.6,079,0126,1704000636,36.999 59,0023,0031,0976.6,-00.5,079,0125,1704000936,36.991 49,0017,0023,0976.1,-00.4,078,0111,1704001237,37.002 59,0015,0021,0976.3,-00.5,078,0133,1704001536,36.992 52,0017,0023,0976.3,-00.5,079,0122,1704001836,36.994 49,0018,0024,0976.1,-00.4,079,0110,1704002136,36.984 59,0017,0023,0976.1,-00.4,080,0117,1704002436,36.988 57,0018,0024,0976.1,-00.3,080,0120,1704002736,36.985 59,0017,0023,0976.3,-00.2,080,0126,1704003036,36.983 57,0018,0024,0976.0,-00.1,079,0103,1704003336,36.976 49,0017,0023,0975.8,-00.2,080,0133,1704003636,36.974 59,0013,0017,0975.6,-00.2,081,0112,1704003937,37.075 59,0022,0029,0975.8,-00.1,080,0121,1704004237,37.118 59,0021,0028,0975.8,-00.1,081,0111,1704004537,37.117 52,0017,0023,0976.0,-00.1,081,0137,1704004837,37.119 52,0018,0024,0976.1,+00.0,081,0118,1704005137,37.111 59,0018,0024,0975.5,+00.1,080,0124,1704005437,37.106 59,0014,0018,0975.6,+00.2,080,0109,1704005737,37.105 52,0016,0022,0975.7,+00.2,080,0125,1704006037,37.109 59,0015,0021,0975.9,+00.2,080,0128,1704006337,37.108 49,0017,0023,0975.4,+00.1,080,0123,1704006637,37.107 52,0021,0028,0975.2,+00.3,080,0143,1704006937,37.099 59,0020,0027,0975.1,+00.3,081,0117,1704007237,37.097 59,0020,0027,0975.3,+00.4,081,0116,1704007537,37.202 52,0016,0022,0975.4,+00.4,081,0108,1704007837,37.248 59,0016,0022,0975.4,+00.5,081,0119,1704008137,37.248 52,0016,0022,0975.2,+00.5,081,0144,1704008437,37.235 54,0015,0021,0975.0,+00.5,080,0105,1704008737,37.24 57,0015,0021,0975.5,+00.4,080,0120,1704009037,37.233 54,0012,0016,0975.3,+00.3,080,0129,1704009337,37.229 57,0016,0022,0975.3,+00.3,080,0111,1704009637,37.22 49,0014,0018,0975.1,+00.3,080,0123,1704009937,37.226 49,0014,0018,0975.4,+00.5,080,0122,1704010237,37.226 59,0014,0018,0975.1,+00.3,080,0116,1704010537,37.219 52,0013,0017,0975.2,+00.3,079,0126,1704010837,37.215 59,0014,0018,0975.1,+00.4,079,0133,1704011137,37.315 54,0019,0026,0975.2,+00.5,080,0103,1704011737,37.36 61,0015,0021,0975.5,+00.5,079,0111,1704012037,37.355 52,0015,0021,0975.3,+00.4,080,0103,1704012337,37.359 52,0018,0024,0975.2,+00.3,080,0120,1704012637,37.357 49,0016,0022,0975.5,+00.5,079,0103,1704012937,37.362 52,0015,0021,0975.5,+00.3,079,0121,1704013237,37.354 59,0014,0018,0975.6,+00.5,079,0125,1704013537,37.347 54,0015,0021,0975.7,+00.6,079,0127,1704014137,37.343 54,0019,0026,0975.4,+00.4,079,0142,1704014437,37.336 54,0015,0021,0975.5,+00.5,080,0125,1704014737,37.441 54,0018,0024,0975.2,+00.6,080,0120,1704015037,37.492 52,0015,0021,0975.5,+00.5,079,0099,1704015337,37.493 57,0017,0023,0975.3,+00.6,080,0138,1704015637,37.501 61,0017,0023,0975.1,+00.6,079,0124,1704015937,37.492 54,0016,0022,0975.1,+00.6,080,0128,1704016237,37.49 57,0016,0022,0975.0,+00.6,079,0105,1704016537,37.48 57,0017,0023,0975.2,+00.7,080,0107,1704016837,37.476 52,0017,0023,0975.1,+01.0,079,0134,1704017137,37.477 52,0018,0024,0974.9,+01.2,079,0134,1704017437,37.468 52,0019,0026,0975.0,+01.3,079,0117,1704017737,37.47 49,0022,0029,0975.0,+01.3,079,0108,1704018037,37.468 52,0018,0024,0974.8,+01.5,079,0120,1704018337,37.574 59,0021,0028,0974.8,+01.4,078,0119,1704018637,37.605 52,0020,0027,0974.5,+01.5,078,0103,1704018937,37.611 61,0019,0026,0975.0,+01.6,078,0117,1704019237,37.612 54,0020,0027,0974.6,+01.7,077,0111,1704019537,37.608 54,0018,0024,0974.6,+01.7,077,0111,1704019837,37.605 57,0016,0022,0974.5,+01.7,077,0135,1704020137,37.603 57,0019,0026,0974.5,+01.9,077,0124,1704020437,37.605 54,0019,0026,0974.0,+01.9,077,0113,1704020737,37.602 64,0019,0026,0974.0,+01.8,077,0107,1704021037,37.591 49,0015,0021,0973.8,+01.9,077,0110,1704021337,37.595 52,0016,0022,0973.8,+01.9,077,0132,1704021637,37.585 54,0018,0024,0973.6,+01.9,077,0107,1704021937,37.683 61,0018,0024,0973.4,+01.9,078,0110,1704022237,37.729 57,0017,0023,0973.5,+01.8,077,0104,1704022537,37.732 52,0017,0023,0973.4,+01.8,077,0119,1704022837,37.739 54,0016,0022,0973.2,+01.8,077,0141,1704023137,37.722 52,0016,0022,0973.2,+01.9,078,0116,1704023437,37.719 49,0014,0018,0973.1,+01.9,078,0116,1704023737,37.716 57,0014,0018,0973.3,+02.0,078,0123,1704024037,37.709 49,0014,0018,0972.9,+01.9,078,0124,1704024337,37.703 59,0014,0018,0973.0,+01.9,077,0112,1704024637,37.706 61,0017,0023,0973.1,+02.2,077,0120,1704024937,37.704 59,0015,0021,0972.9,+02.1,077,0126,1704025237,37.712 49,0017,0023,0973.0,+02.2,077,0107,1704025537,37.812 49,0016,0022,0972.9,+02.1,077,0110,1704025837,37.86 47,0016,0022,0973.0,+02.1,076,0127,1704026137,37.853 49,0019,0026,0972.8,+02.1,077,0114,1704026437,37.851 47,0019,0026,0972.8,+02.1,077,0115,1704026737,37.849 59,0016,0022,0972.7,+02.0,076,0108,1704027037,37.837 47,0013,0017,0972.4,+02.1,076,0110,1704027337,37.837 47,0015,0021,0972.6,+02.1,076,0121,1704027637,37.831 47,0015,0021,0973.0,+02.2,077,0117,1704027937,37.822 57,0016,0022,0972.6,+02.2,076,0113,1704028237,37.832 59,0013,0017,0972.6,+02.1,076,0124,1704028537,37.824 49,0013,0017,0972.5,+02.0,076,0105,1704028837,37.818 54,0014,0018,0972.6,+02.1,076,0102,1704029137,37.916 61,0013,0017,0972.7,+02.1,076,0134,1704029437,37.965 49,0015,0021,0972.7,+02.1,076,0114,1704029737,37.965 49,0014,0018,0972.7,+02.2,076,0136,1704030037,37.965 49,0016,0022,0972.4,+02.3,076,0123,1704030337,37.951 59,0014,0018,0972.6,+02.1,076,0092,1704030637,37.95 57,0030,0042,0972.6,+02.0,076,0089,1704030937,37.945 57,0018,0024,0972.7,+02.1,076,0110,1704031237,37.942 47,0017,0023,0972.7,+02.1,076,0124,1704031537,37.931 59,0031,0043,0972.7,+02.1,076,0118,1704031837,37.938 57,0016,0022,0972.5,+02.1,076,0116,1704032137,37.938 59,0015,0021,0972.7,+02.1,076,0110,1704032437,37.941 57,0013,0017,0972.7,+02.1,076,0101,1704032738,38.035 57,0020,0027,0972.4,+02.0,076,0097,1704033038,38.08 52,0015,0021,0972.5,+02.0,076,0129,1704033338,38.083 54,0016,0022,0972.8,+01.9,076,0111,1704033638,38.078 59,0016,0022,0972.7,+01.9,076,0133,1704033938,38.064 49,0015,0021,0972.6,+01.9,076,0127,1704034238,38.065 49,0015,0021,0972.4,+01.9,076,0122,1704034538,38.066 49,0015,0021,0972.4,+01.9,076,0111,1704034838,38.064 49,0017,0023,0972.1,+01.8,076,0139,1704035138,38.061 49,0017,0023,0972.4,+01.7,077,0114,1704035438,38.062 59,0017,0023,0972.5,+01.8,077,0136,1704035738,38.045 49,0017,0023,0972.5,+01.8,077,0112,1704036038,38.042 59,0018,0024,0972.2,+01.8,077,0127,1704036338,38.146 47,0018,0024,0972.5,+01.8,077,0119,1704036638,38.189 49,0016,0022,0972.2,+01.8,077,0110,1704036938,38.198 47,0016,0022,0972.3,+01.8,077,0111,1704037238,38.196 47,0019,0026,0972.1,+01.8,077,0136,1704037538,38.195 49,0019,0026,0972.0,+01.6,078,0114,1704037838,38.186 59,0016,0022,0972.1,+01.7,078,0112,1704038138,38.18 47,0019,0026,0971.7,+01.6,077,0096,1704038438,38.182 59,0021,0028,0971.8,+01.6,078,0093,1704038738,38.179 59,0019,0026,0971.7,+01.6,078,0131,1704039038,38.174 59,0019,0026,0971.6,+01.5,078,0134,1704039338,38.168 59,0019,0026,0971.6,+01.6,079,0139,1704039638,38.17 59,0021,0028,0971.5,+01.5,078,0119,1704039938,38.266 59,0018,0024,0971.5,+01.5,079,0122,1704040238,38.315 47,0019,0026,0971.3,+01.4,079,0120,1704040538,38.305 45,0019,0026,0971.3,+01.6,079,0131,1704040838,38.303 47,0021,0028,0971.2,+01.6,079,0118,1704041138,38.306 59,0020,0027,0971.4,+01.7,079,0120,1704041438,38.296 47,0022,0029,0971.5,+01.7,079,0120,1704041738,38.29 59,0023,0031,0971.6,+01.7,078,0108,1704042038,38.301 42,0026,0036,0971.7,+01.8,078,0114,1704042338,38.294 59,0026,0036,0971.7,+01.9,078,0113,1704042638,38.298 49,0022,0029,0971.8,+01.9,078,0112,1704042938,38.293 49,0023,0031,0971.7,+02.0,078,0115,1704043238,38.284 45,0027,0037,0971.9,+02.0,078,0130,1704043538,38.389 59,0022,0029,0972.0,+02.1,078,0122,1704043838,38.429 59,0024,0032,0971.9,+02.1,078,0113,1704044138,38.415 47,0022,0029,0972.1,+02.1,078,0098,1704044438,38.423 57,0021,0028,0972.0,+02.1,078,0124,1704044738,38.426 57,0021,0028,0972.2,+02.2,077,0130,1704045038,38.431 54,0027,0037,0972.8,+02.0,077,0099,1704045338,38.43 47,0028,0038,0973.3,+02.0,077,0111,1704045638,38.427 49,0031,0043,0972.9,+01.9,077,0130,1704045938,38.414 57,0028,0038,0972.9,+01.8,077,0127,1704046238,38.419 57,0022,0029,0972.8,+01.8,078,0104,1704046538,38.413 57,0025,0034,0972.8,+01.8,078,0125,1704046838,38.403 57,0021,0028,0972.6,+01.7,078,0101,1704047138,38.513 49,0022,0029,0972.8,+01.8,078,0115,1704047438,38.553 52,0027,0037,0972.5,+01.7,078,0112,1704047738,38.552 57,0029,0039,0972.9,+01.7,078,0115,1704048038,38.547 57,0023,0031,0973.3,+01.7,078,0099,1704048338,38.546 49,0024,0032,0973.4,+01.6,078,0126,1704048938,38.54 52,0027,0037,0973.5,+01.7,078,0130,1704049238,38.532 49,0026,0036,0973.6,+01.7,078,0110,1704049538,38.53 37,0023,0031,0973.3,+01.7,078,0125,1704049838,38.521 57,0019,0026,0973.1,+01.7,078,0136,1704050138,38.52 52,0022,0029,0973.3,+01.6,078,0104,1704050438,38.528 52,0020,0027,0973.4,+01.7,078,0124,1704050738,38.632 57,0021,0028,0973.2,+01.7,077,0105,1704051038,38.672 57,0022,0029,0973.3,+01.7,077,0121,1704051338,38.672 52,0020,0027,0973.6,+01.7,077,0113,1704051638,38.667 57,0033,0045,0973.4,+01.7,077,0116,1704051938,38.661 57,0022,0029,0973.8,+01.7,077,0105,1704052538,38.662 49,0020,0027,0973.6,+01.7,077,0114,1704052838,38.662 57,0019,0026,0974.0,+01.7,077,0110,1704053138,38.664 52,0023,0031,0974.0,+01.9,077,0115,1704053738,38.661 52,0028,0038,0974.1,+01.9,077,0111,1704054038,38.656 52,0027,0037,0974.1,+02.0,077,0114,1704054338,38.747 47,0023,0031,0974.2,+02.1,077,0113,1704054638,38.796 59,0021,0028,0974.5,+02.2,077,0125,1704054938,38.801 59,0025,0034,0974.6,+02.3,077,0111,1704055238,38.791 49,0026,0036,0974.7,+02.4,077,0130,1704055538,38.792 49,0025,0034,0974.6,+02.4,077,0105,1704055838,38.785 49,0024,0032,0974.6,+02.5,077,0097,1704056138,38.772 59,0024,0032,0974.7,+02.7,077,0119,1704056438,38.766 52,0017,0023,0974.7,+02.9,078,0131,1704056738,38.765 57,0015,0021,0975.0,+03.1,078,0102,1704057038,38.762 52,0013,0017,0975.2,+03.3,078,0121,1704057338,38.761 59,0010,0013,0975.1,+03.5,078,0122,1704057638,38.749 59,0009,0012,0975.0,+03.6,078,0105,1704057938,38.861 59,0005,0007,0974.9,+03.6,077,0128,1704058238,38.902 59,0007,0010,0975.1,+03.6,077,0114,1704058538,38.893 54,0006,0008,0975.1,+03.5,078,0124,1704058838,38.884 52,0007,0010,0975.2,+03.5,078,0140,1704059138,38.886 59,0007,0010,0975.6,+03.5,078,0143,1704059438,38.881 57,0006,0008,0975.3,+03.4,078,0107,1704059738,38.874 52,0010,0013,0975.2,+03.5,078,0131,1704060038,38.897 54,0008,0011,0975.5,+03.5,078,0109,1704060338,38.868 52,0003,0005,0975.7,+03.5,078,0125,1704060638,38.87 54,0005,0007,0975.5,+03.5,079,0118,1704060938,38.859 57,0006,0008,0975.4,+03.4,078,0149,1704061238,38.87 57,0004,0006,0975.5,+03.6,079,0119,1704061538,38.957 59,0005,0007,0975.6,+03.5,079,0105,1704061839,39.003 59,0005,0007,0975.8,+03.5,079,0115,1704062138,38.998 52,0006,0008,0975.7,+03.5,078,0128,1704062438,38.997 54,0006,0008,0975.5,+03.5,079,0168,1704062739,39.001 54,0005,0007,0975.5,+03.4,078,0133,1704063038,38.992 54,0007,0010,0975.4,+03.4,078,0113,1704063338,38.993 57,0013,0017,0975.6,+03.4,078,0125,1704063638,38.988 57,0081,0109,0975.8,+03.4,078,0112,1704063938,38.985 47,0034,0047,0975.9,+03.3,078,0105,1704064238,38.985 59,0037,0050,0976.0,+03.3,078,0123,1704064538,38.969 61,0035,0048,0976.0,+03.3,078,0135,1704064838,38.969 57,0034,0047,0975.8,+03.3,078,0102,1704065139,39.058 54,0017,0023,0975.7,+03.1,078,0112,1704065439,39.106 54,0012,0016,0975.8,+03.0,078,0121,1704065739,39.112 47,0014,0018,0975.6,+02.9,077,0120,1704066039,39.103 54,0018,0024,0975.8,+02.9,078,0104,1704066339,39.097 59,0018,0024,0975.7,+02.8,077,0113,1704066639,39.106 57,0014,0018,0975.6,+02.7,077,0111,1704066939,39.1 49,0015,0021,0975.4,+02.7,077,0116,1704067239,39.104 57,0017,0023,0975.2,+02.6,077,0125,1704067539,39.091 57,0014,0018,0975.2,+02.6,077,0114,1704067839,39.089 52,0009,0012,0975.2,+02.6,077,0115,1704068139,39.098 54,0013,0017,0975.5,+02.6,077,0121,1704068439,39.097 54,0012,0016,0975.2,+02.6,077,0132,1704068739,39.192 59,0011,0015,0975.4,+02.6,078,0109,1704069039,39.24 59,0011,0015,0975.4,+02.6,078,0118,1704069339,39.237 57,0014,0018,0975.4,+02.6,078,0122,1704069639,39.23 54,0013,0017,0975.6,+02.7,078,0106,1704069939,39.223 57,0017,0023,0975.4,+02.7,078,0125,1704070239,39.224 59,0017,0023,0975.0,+02.7,078,0106,1704070539,39.223 54,0019,0026,0974.9,+02.7,078,0126,1704070839,39.222 54,0017,0023,0974.6,+02.6,078,0128,1704071139,39.221 59,0018,0024,0975.1,+02.7,079,0138,1704071439,39.222 59,0019,0026,0974.9,+02.7,078,0099,1704071739,39.213 59,0017,0023,0975.1,+02.7,079,0107,1704072039,39.207 57,0018,0024,0975.0,+02.7,078,0112,1704072339,39.312 59,0018,0024,0975.4,+02.6,079,0128,1704072639,39.352 54,0018,0024,0975.5,+02.7,078,0120,1704072939,39.355 59,0018,0024,0975.0,+02.7,078,0115,1704073239,39.346 54,0016,0022,0975.0,+02.7,079,0102,1704073539,39.349 59,0018,0024,0974.9,+02.6,079,0138,1704073839,39.336 54,0024,0032,0975.1,+02.7,079,0099,1704074139,39.34 59,0022,0029,0975.0,+02.6,079,0117,1704074439,39.339 54,0023,0031,0974.7,+02.7,079,0130,1704074739,39.33 59,0018,0024,0974.8,+02.7,079,0113,1704075039,39.338 57,0021,0028,0974.9,+02.7,079,0117,1704075339,39.324 61,0019,0026,0974.8,+02.7,079,0100,1704075639,39.326 59,0019,0026,0975.0,+02.7,079,0130,1704075939,39.424 54,0020,0027,0974.9,+02.7,079,0118,1704076239,39.457 59,0018,0024,0974.8,+02.7,079,0122,1704076539,39.469 59,0017,0023,0974.8,+02.7,079,0132,1704076839,39.464 54,0019,0026,0974.8,+02.7,079,0113,1704077139,39.465 59,0019,0026,0974.6,+02.7,079,0100,1704077439,39.454 57,0017,0023,0974.5,+02.6,079,0128,1704077739,39.446 59,0015,0021,0974.4,+02.6,079,0127,1704078039,39.439 59,0016,0022,0974.4,+02.6,079,0120,1704078339,39.438 57,0010,0013,0974.4,+02.6,079,0100,1704078639,39.437 54,0014,0018,0974.4,+02.5,079,0105,1704078939,39.429 54,0012,0016,0974.4,+02.5,078,0115,1704079239,39.434 64,0009,0012,0974.5,+02.5,078,0116,1704079539,39.536 54,0007,0010,0974.2,+02.7,078,0110,1704080139,39.588 54,0008,0011,0974.3,+02.7,078,0117,1704080439,39.583 54,0005,0007,0974.1,+02.7,078,0124,1704080739,39.571 59,0004,0006,0974.1,+02.7,078,0121,1704081339,39.561 57,0005,0007,0974.4,+02.8,078,0119,1704081639,39.561 59,0004,0006,0974.2,+02.8,078,0105,1704081939,39.555 59,0004,0006,0974.1,+02.9,078,0109,1704082239,39.559 54,0006,0008,0974.3,+02.8,077,0110,1704082539,39.554 59,0005,0007,0974.2,+02.9,077,0113,1704082839,39.548 59,0005,0007,0974.4,+03.0,077,0115,1704083139,39.654 57,0004,0006,0974.5,+03.4,075,0106,1704083739,39.698 52,0023,0031,0974.4,+03.5,075,0127,1704084039,39.69 59,0019,0026,0974.4,+03.5,075,0095,1704084339,39.675 54,0005,0007,0974.9,+03.6,075,0107,1704084939,39.682 54,0008,0011,0974.7,+03.5,075,0122,1704085239,39.67 59,0010,0013,0974.8,+03.6,075,0118,1704085539,39.673 52,0025,0034,0974.7,+03.6,074,0090,1704086139,39.659 59,0006,0008,0974.9,+03.6,074,0124,1704086439,39.648 54,0009,0012,0975.1,+03.6,074,0118,1704086739,39.768 59,0004,0006,0975.0,+03.6,075,0113,1704087339,39.812 54,0013,0017,0975.2,+03.6,075,0111,1704087639,39.811 54,0014,0018,0975.2,+03.6,075,0106,1704087939,39.804 59,0006,0008,0975.2,+03.7,075,0109,1704088539,39.791 54,0004,0006,0975.1,+03.7,075,0116,1704088839,39.787 59,0005,0007,0975.1,+03.7,075,0109,1704089139,39.789 54,0009,0012,0974.9,+03.7,074,0120,1704089439,39.789 54,0004,0006,0974.8,+03.7,075,0110,1704089739,39.785 59,0005,0007,0974.9,+03.8,074,0103,1704090039,39.772 59,0005,0007,0975.4,+03.8,074,0106,1704090339,39.873 59,0003,0005,0975.4,+03.8,074,0105,1704090939,39.916 54,0005,0007,0975.6,+03.8,074,0139,1704091239,39.907 54,0004,0006,0975.2,+03.8,075,0125,1704091539,39.91 59,0004,0006,0975.6,+03.7,075,0127,1704092139,39.897 61,0003,0005,0976.0,+03.7,075,0107,1704092439,39.891 59,0004,0006,0975.9,+03.7,075,0117,1704092739,39.891 54,0005,0007,0976.1,+03.8,074,0128,1704093339,39.885 59,0008,0011,0975.6,+03.8,074,0105,1704093639,39.88 59,0009,0012,0975.8,+03.8,074,0125,1704093939,39.973 59,0004,0006,0976.1,+03.8,075,0122,1704094240,40.022 59,0006,0008,0975.9,+03.9,074,0112,1704094540,40.016 59,0013,0017,0976.4,+04.2,071,0092,1704094840,40.003 54,0003,0005,0976.1,+04.4,070,0126,1704095140,40.01 54,0006,0008,0976.3,+04.5,070,0107,1704095440,40.018 54,0004,0006,0976.4,+04.6,070,0119,1704095740,40.009 54,0003,0005,0976.3,+04.7,069,0098,1704096040,40.008 54,0003,0005,0976.5,+04.7,070,0108,1704096339,39.999 54,0005,0007,0976.4,+04.9,070,0121,1704096939,39.99 54,0008,0011,0976.4,+04.9,069,0125,1704097239,39.988 57,0003,0005,0976.6,+05.0,068,0122,1704097540,40.094 57,0005,0007,0976.6,+05.1,069,0118,1704098140,40.113 59,0004,0006,0976.8,+05.1,068,0115,1704098440,40.109 57,0005,0007,0977.0,+05.3,066,0120,1704098740,40.104 57,0014,0018,0977.1,+05.3,066,0120,1704099040,40.107 59,0002,0003,0977.1,+05.3,066,0126,1704099340,40.095 54,0004,0006,0976.8,+05.4,064,0098,1704099640,40.1 54,0005,0007,0977.1,+05.4,066,0116,1704099940,40.102 59,0008,0011,0977.0,+05.5,066,0116,1704100240,40.084 59,0011,0015,0977.3,+05.7,065,0121,1704100540,40.089 59,0009,0012,0977.2,+05.9,062,0118,1704100840,40.087 52,0005,0007,0977.0,+06.0,064,0123,1704101140,40.187 54,0002,0003,0977.1,+06.2,062,0117,1704101440,40.231 52,0002,0003,0977.2,+06.2,062,0121,1704101740,40.221 49,0010,0013,0977.5,+06.2,062,0112,1704102040,40.215 47,0003,0005,0977.3,+06.2,061,0115,1704102340,40.217 54,0005,0007,0977.2,+06.2,062,0132,1704102640,40.2 47,0002,0003,0977.3,+06.2,060,0101,1704102940,40.206 47,0002,0003,0977.0,+06.4,060,0110,1704103240,40.203 42,0005,0007,0977.3,+06.5,059,0106,1704103840,40.194 47,0003,0005,0977.1,+06.7,059,0116,1704104140,40.188 45,0003,0005,0977.1,+06.8,058,0113,1704104440,40.185 57,0003,0005,0977.4,+07.0,055,0122,1704104740,40.293 57,0002,0003,0977.1,+06.8,056,0116,1704105040,40.325 47,0002,0003,0977.3,+06.8,055,0109,1704105340,40.325 57,0004,0006,0977.2,+06.9,054,0114,1704105640,40.326 57,0003,0005,0977.1,+07.1,054,0101,1704105940,40.317 57,0002,0003,0977.2,+07.2,055,0090,1704106240,40.301 57,0002,0003,0977.3,+07.4,054,0105,1704106540,40.31 57,0001,0002,0977.3,+07.6,054,0112,1704106840,40.305 49,0003,0005,0977.1,+07.6,052,0094,1704107140,40.29 57,0003,0005,0977.1,+07.6,051,0090,1704107440,40.29 49,0002,0003,0977.3,+07.7,052,0121,1704107740,40.285 45,0002,0003,0977.5,+07.7,051,0110,1704108040,40.293 45,0002,0003,0977.3,+07.8,052,0100,1704108340,40.381 45,0002,0003,0977.1,+07.9,050,0123,1704108640,40.422 45,0002,0003,0977.1,+07.9,050,0100,1704108940,40.411 57,0003,0005,0977.3,+07.8,051,0125,1704109240,40.409 49,0002,0003,0977.3,+07.8,050,0103,1704109540,40.415 57,0003,0005,0976.9,+07.7,051,0093,1704109840,40.403 49,0002,0003,0977.2,+07.6,050,0105,1704110140,40.401 57,0002,0003,0977.0,+07.5,052,0108,1704110440,40.391 57,0001,0002,0977.0,+07.5,053,0105,1704110740,40.385 49,0002,0003,0977.0,+07.5,051,0119,1704111040,40.373 57,0004,0006,0977.3,+07.6,052,0098,1704111340,40.378 42,0003,0005,0977.2,+07.6,052,0120,1704111640,40.376 45,0004,0006,0977.2,+07.8,052,0122,1704111940,40.469 49,0002,0003,0977.3,+08.0,051,0120,1704112240,40.514 49,0002,0003,0977.4,+08.0,050,0132,1704112540,40.501 47,0002,0003,0977.2,+08.0,051,0106,1704112840,40.502 57,0001,0002,0976.9,+08.1,050,0113,1704113140,40.496 54,0003,0005,0976.9,+08.0,049,0091,1704113440,40.493 57,0002,0003,0976.9,+08.0,051,0110,1704113740,40.486 57,0002,0003,0976.7,+08.1,049,0117,1704114040,40.487 42,0003,0005,0976.7,+08.1,051,0127,1704114340,40.476 54,0003,0005,0976.6,+08.2,050,0121,1704114640,40.474 54,0002,0003,0976.5,+08.2,051,0101,1704114940,40.473 45,0002,0003,0976.8,+08.2,052,0117,1704115240,40.464 59,0003,0005,0976.3,+08.2,050,0119,1704115540,40.559 49,0002,0003,0976.7,+08.2,051,0107,1704115840,40.613 49,0003,0005,0976.7,+08.1,052,0128,1704116140,40.614 49,0002,0003,0976.8,+08.0,054,0112,1704116440,40.607 59,0003,0005,0976.8,+08.0,054,0099,1704116740,40.6 49,0003,0005,0976.5,+08.1,053,0113,1704117040,40.597 47,0001,0002,0976.5,+07.9,053,0114,1704117340,40.59 49,0001,0002,0977.0,+07.8,053,0116,1704117640,40.578 49,0002,0003,0977.1,+07.8,052,0138,1704117940,40.576 45,0001,0002,0976.8,+07.8,050,0100,1704118240,40.565 57,0002,0003,0976.7,+07.6,052,0119,1704118540,40.566 57,0004,0006,0976.9,+07.7,051,0111,1704118840,40.565 47,0003,0005,0977.0,+07.5,052,0120,1704119140,40.663 59,0003,0005,0977.0,+07.6,052,0097,1704119440,40.703 42,0002,0003,0977.0,+07.4,052,0110,1704119740,40.707 54,0002,0003,0977.1,+07.3,052,0108,1704120040,40.694 57,0002,0003,0977.2,+07.3,052,0137,1704120340,40.689 61,0002,0003,0977.1,+07.2,052,0124,1704120640,40.691 57,0002,0003,0977.1,+07.2,052,0123,1704120940,40.691 54,0002,0003,0977.2,+07.2,050,0111,1704121240,40.678 57,0002,0003,0977.3,+07.3,050,0102,1704121540,40.677 52,0002,0003,0977.3,+07.4,051,0106,1704121840,40.672 37,0003,0005,0977.0,+07.2,051,0107,1704122140,40.668 42,0002,0003,0977.3,+07.3,050,0133,1704122440,40.696 59,0004,0006,0977.6,+07.0,051,0103,1704122740,40.772 59,0003,0005,0977.3,+06.9,051,0129,1704123040,40.816 61,0004,0006,0977.3,+06.6,052,0119,1704123340,40.808 52,0004,0006,0977.2,+06.4,054,0114,1704123640,40.807 57,0003,0005,0977.4,+06.3,054,0119,1704123940,40.819 47,0003,0005,0977.3,+06.0,055,0107,1704124240,40.803 47,0004,0006,0977.2,+05.7,056,0096,1704124540,40.791 52,0008,0011,0977.1,+05.3,057,0107,1704124840,40.792 47,0004,0006,0977.3,+04.7,059,0123,1704125440,40.783 52,0007,0010,0977.3,+04.5,059,0129,1704125740,40.777 59,0008,0011,0977.2,+04.3,061,0113,1704126040,40.773 57,0004,0006,0977.5,+04.1,061,0126,1704126340,40.865 47,0011,0015,0977.2,+03.8,062,0111,1704126640,40.918 57,0011,0015,0977.5,+03.7,063,0120,1704126940,40.917 42,0011,0015,0977.6,+03.7,063,0099,1704127240,40.914 42,0008,0011,0977.3,+03.6,064,0117,1704127540,40.915 45,0015,0021,0977.4,+03.9,063,0113,1704127840,40.903 45,0009,0012,0977.6,+04.3,060,0117,1704128140,40.895 49,0007,0010,0977.6,+04.3,061,0108,1704128440,40.892 42,0004,0006,0977.6,+04.4,061,0093,1704128740,40.887 57,0005,0007,0977.4,+04.4,062,0136,1704129040,40.878 57,0004,0006,0977.4,+04.4,062,0108,1704129340,40.878 57,0006,0008,0977.7,+04.3,062,0105,1704129640,40.874 57,0010,0013,0977.6,+04.3,062,0105,1704129940,40.982 59,0011,0015,0977.7,+04.1,063,0121,1704130241,41.024 59,0011,0015,0977.7,+03.9,064,0123,1704130541,41.018 57,0009,0012,0977.9,+03.8,064,0113,1704130841,41.013 57,0013,0017,0977.8,+03.6,064,0120,1704131141,41.013 42,0011,0015,0977.9,+03.5,065,0122,1704131441,41.006 49,0012,0016,0978.1,+03.5,065,0112,1704131741,41.002 45,0016,0022,0977.9,+03.5,066,0102,1704132041,41.017 45,0023,0031,0978.2,+03.5,066,0132,1704132341,41.006 45,0024,0032,0978.1,+03.4,067,0135,1704132641,41.003 49,0018,0024,0978.0,+03.4,067,0109,1704132940,40.995 49,0011,0015,0977.9,+03.5,066,0115,1704133241,41.005 59,0008,0011,0978.5,+03.7,066,0123,1704133541,41.095 45,0003,0005,0978.4,+04.0,064,0119,1704133841,41.131 57,0004,0006,0978.4,+04.0,064,0140,1704134141,41.132 42,0004,0006,0978.5,+04.1,065,0097,1704134441,41.128 57,0005,0007,0978.3,+04.0,064,0113,1704134741,41.118 45,0005,0007,0978.3,+04.0,064,0105,1704135041,41.115 57,0005,0007,0978.5,+03.8,065,0112,1704135341,41.112 57,0003,0005,0978.4,+03.8,065,0113,1704135641,41.107 45,0003,0005,0978.6,+03.9,064,0123,1704135941,41.11 59,0003,0005,0978.6,+03.9,063,0123,1704136241,41.111 49,0007,0010,0978.5,+04.2,062,0127,1704136541,41.103 57,0003,0005,0978.4,+04.3,061,0114,1704136841,41.098 42,0005,0007,0978.6,+04.4,061,0096,1704137141,41.205 47,0003,0005,0978.5,+04.4,061,0124,1704137441,41.245 42,0004,0006,0978.6,+04.7,059,0117,1704137741,41.242 59,0003,0005,0978.5,+04.4,060,0118,1704138041,41.239 49,0003,0005,0978.7,+04.4,060,0127,1704138341,41.231 49,0002,0003,0978.7,+04.4,060,0140,1704138641,41.231 57,0002,0003,0978.7,+04.9,058,0113,1704138941,41.226 42,0002,0003,0978.5,+04.9,058,0115,1704139241,41.22 59,0007,0010,0978.8,+05.1,058,0141,1704139541,41.216 57,0005,0007,0978.7,+05.2,057,0114,1704139841,41.211 45,0004,0006,0978.6,+04.9,059,0117,1704140141,41.205 42,0004,0006,0978.7,+04.8,059,0130,1704140441,41.206 59,0005,0007,0978.7,+04.8,059,0111,1704140741,41.307 57,0007,0010,0978.8,+04.7,059,0107,1704141041,41.344 47,0003,0005,0978.7,+04.8,059,0109,1704141341,41.341 47,0005,0007,0978.5,+04.6,060,0118,1704141641,41.337 57,0004,0006,0978.6,+04.6,060,0089,1704141941,41.339 57,0003,0005,0978.7,+04.6,060,0126,1704142241,41.344 57,0003,0005,0978.8,+04.5,060,0093,1704142541,41.343 47,0002,0003,0978.9,+04.7,060,0104,1704143141,41.33 59,0003,0005,0978.9,+04.5,060,0085,1704143441,41.325 59,0004,0006,0978.9,+04.3,061,0112,1704143741,41.316 45,0005,0007,0978.7,+04.2,061,0101,1704144041,41.319 57,0006,0008,0978.7,+03.9,062,0104,1704144341,41.418 47,0005,0007,0978.7,+03.7,063,0109,1704144641,41.463 47,0005,0007,0978.6,+03.8,062,0120,1704144941,41.454 54,0003,0005,0978.5,+03.8,062,0103,1704145541,41.452 47,0003,0005,0978.5,+04.0,061,0119,1704145841,41.45 47,0003,0005,0978.7,+04.1,061,0130,1704146141,41.446 54,0003,0005,0979.0,+04.0,062,0115,1704146441,41.443 54,0004,0006,0978.6,+04.0,061,0111,1704146741,41.432 59,0004,0006,0978.7,+04.2,061,0101,1704147041,41.431 47,0004,0006,0978.7,+04.1,061,0104,1704147341,41.436 59,0002,0003,0978.5,+04.1,061,0093,1704147641,41.428 59,0004,0006,0978.4,+03.7,063,0115,1704147941,41.528 64,0004,0006,0978.4,+04.0,061,0105,1704148241,41.573 52,0003,0005,0978.2,+04.0,061,0115,1704148541,41.566 59,0004,0006,0978.3,+03.9,061,0099,1704148841,41.557 59,0005,0007,0978.3,+03.9,061,0107,1704149141,41.563 59,0003,0005,0978.3,+04.1,060,0103,1704149441,41.555 57,0003,0005,0978.3,+04.0,061,0118,1704149741,41.559 45,0004,0006,0978.0,+04.2,059,0117,1704150041,41.558 54,0004,0006,0978.4,+04.1,060,0128,1704150341,41.55 54,0002,0003,0978.1,+03.9,060,0115,1704150641,41.54 54,0003,0005,0978.0,+03.7,061,0117,1704150941,41.546 59,0003,0005,0977.7,+03.7,061,0115,1704151241,41.539 59,0006,0008,0977.7,+03.7,061,0117,1704151541,41.652 54,0004,0006,0977.7,+03.7,061,0112,1704152141,41.689 59,0002,0003,0977.9,+03.4,061,0117,1704152441,41.692 45,0003,0005,0977.8,+03.1,063,0123,1704152741,41.681 59,0003,0005,0977.4,+02.9,064,0109,1704153041,41.67 47,0002,0003,0977.7,+02.6,064,0109,1704153341,41.669 54,0002,0003,0977.5,+02.4,065,0138,1704153641,41.675 54,0002,0003,0977.5,+02.1,065,0102,1704153941,41.666 54,0002,0003,0977.4,+02.0,066,0112,1704154241,41.667 47,0003,0005,0977.5,+01.8,066,0115,1704154541,41.662 47,0004,0006,0977.3,+01.7,066,0146,1704154841,41.669 59,0003,0005,0977.2,+01.6,067,0108,1704155141,41.766 59,0003,0005,0977.4,+01.5,067,0117,1704155741,41.807 59,0005,0007,0977.2,+01.3,067,0118,1704156041,41.801 59,0004,0006,0977.2,+01.1,068,0113,1704156341,41.805 54,0003,0005,0977.3,+01.0,068,0113,1704156641,41.796 54,0003,0005,0977.0,+00.8,069,0120,1704156941,41.797 59,0003,0005,0977.1,+00.7,069,0135,1704157241,41.79 47,0003,0005,0977.3,+00.6,069,0103,1704157541,41.785 47,0003,0005,0976.8,+00.4,069,0113,1704157841,41.784 47,0004,0006,0976.9,+00.2,070,0110,1704158141,41.784 59,0003,0005,0977.0,+00.1,071,0134,1704158441,41.788 54,0002,0003,0976.9,-00.0,070,0106,1704158741,41.877 54,0004,0006,0976.3,-00.2,070,0099,1704159041,41.933 59,0005,0007,0976.5,-00.3,070,0141,1704159341,41.936 54,0004,0006,0976.7,-00.4,071,0112,1704159641,41.927 54,0008,0011,0976.6,-00.5,071,0109,1704159941,41.929 54,0004,0006,0976.4,-00.7,071,0111,1704160241,41.925 54,0003,0005,0976.4,-00.6,071,0108,1704160541,41.92 47,0004,0006,0976.3,-00.8,072,0109,1704160841,41.908 47,0003,0005,0976.6,-00.9,072,0118,1704161141,41.912 57,0003,0005,0976.5,-01.0,071,0109,1704161441,41.912 59,0003,0005,0976.3,-01.1,072,0106,1704161741,41.905 47,0003,0005,0976.4,-01.2,072,0118,1704162041,41.903 59,0004,0006,0976.5,-01.2,072,0114,1704162342,42.014 59,0003,0005,0976.2,-01.3,072,0128,1704162642,42.054 52,0003,0005,0976.3,-01.3,072,0120,1704162942,42.061 59,0003,0005,0976.3,-01.4,072,0113,1704163242,42.059 59,0005,0007,0976.2,-01.3,072,0122,1704163542,42.056 59,0003,0005,0976.2,-01.3,073,0132,1704163842,42.054 47,0004,0006,0976.4,-01.3,073,0107,1704164442,42.048 54,0004,0006,0975.9,-01.2,073,0114,1704164742,42.045 52,0004,0006,0976.2,-01.1,074,0104,1704165642,42.043 52,0004,0006,0976.1,-01.1,073,0133,1704165942,42.137 59,0004,0006,0975.7,-01.1,074,0109,1704166242,42.184 59,0003,0005,0975.7,-01.0,073,0111,1704166542,42.185 49,0004,0006,0975.6,-01.1,073,0108,1704166842,42.174 64,0003,0005,0975.6,-01.1,073,0114,1704167142,42.174 57,0005,0007,0975.4,-01.2,073,0125,1704167442,42.175 47,0004,0006,0975.8,-01.2,073,0121,1704167742,42.172 57,0003,0005,0975.4,-01.2,073,0113,1704168042,42.173 52,0005,0007,0975.6,-01.3,073,0108,1704168342,42.177 47,0004,0006,0975.6,-01.3,073,0090,1704168642,42.171 47,0005,0007,0975.3,-01.3,073,0127,1704168942,42.172 57,0004,0006,0975.4,-01.3,074,0111,1704169542,42.276 52,0005,0007,0975.0,-01.2,074,0118,1704169842,42.322 49,0003,0005,0975.2,-01.2,074,0111,1704170142,42.317 52,0004,0006,0975.2,-01.2,074,0132,1704170442,42.311 59,0004,0006,0974.9,-01.2,074,0097,1704170742,42.309 47,0003,0005,0974.8,-01.1,074,0120,1704171042,42.315 61,0002,0003,0974.7,-01.0,074,0116,1704171342,42.31 59,0003,0005,0975.2,-00.9,074,0132,1704171942,42.296 59,0003,0005,0974.6,-00.8,074,0116,1704172242,42.293 52,0003,0005,0974.6,-00.8,074,0118,1704172542,42.286 47,0006,0008,0974.6,-00.8,074,0123,1704172842,42.297 57,0005,0007,0974.6,-00.7,074,0108,1704173142,42.403 57,0005,0007,0974.3,-00.8,074,0110,1704173442,42.444 52,0008,0011,0974.4,-00.8,074,0111,1704173742,42.44 47,0009,0012,0974.2,-00.8,074,0128,1704174042,42.439 52,0009,0012,0974.3,-00.9,075,0115,1704174342,42.439 47,0009,0012,0974.2,-01.0,074,0112,1704174642,42.437 59,0009,0012,0974.0,-01.1,075,0111,1704174942,42.424 59,0010,0013,0974.0,-01.1,074,0104,1704175242,42.422 52,0013,0017,0974.1,-01.1,074,0121,1704175542,42.429 57,0007,0010,0974.1,-01.1,075,0109,1704175842,42.436 57,0010,0013,0974.0,-01.1,075,0116,1704176142,42.435 47,0010,0013,0974.1,-01.1,075,0122,1704176442,42.432 49,0010,0013,0973.8,-01.0,075,0116,1704176742,42.534 47,0008,0011,0973.9,-01.0,075,0100,1704177042,42.579 52,0009,0012,0973.8,-00.9,075,0131,1704177342,42.581 47,0008,0011,0973.4,-00.8,075,0119,1704177642,42.581 54,0009,0012,0973.8,-00.7,075,0115,1704177942,42.575 52,0009,0012,0973.3,-00.7,075,0109,1704178242,42.571 52,0010,0013,0973.4,-00.7,075,0107,1704178542,42.573 49,0011,0015,0973.5,-00.5,076,0118,1704178842,42.56 57,0053,0071,0973.4,-00.6,075,0117,1704179142,42.566 57,0014,0018,0973.3,-00.5,076,0130,1704179442,42.563 59,0014,0018,0973.1,-00.4,076,0116,1704179742,42.562 57,0012,0016,0972.7,-00.3,076,0113,1704180042,42.561 49,0017,0023,0972.8,-00.2,076,0115,1704180342,42.66 49,0016,0022,0972.9,-00.2,076,0122,1704180642,42.704 49,0017,0023,0973.1,-00.1,075,0131,1704180942,42.703 59,0012,0016,0973.0,-00.0,075,0127,1704181242,42.704 52,0014,0018,0972.9,+00.2,075,0121,1704181842,42.693 49,0015,0021,0972.9,+00.3,076,0109,1704182142,42.686 49,0012,0016,0972.7,+00.4,076,0124,1704182442,42.692 59,0011,0015,0973.0,+00.4,075,0118,1704182742,42.693 49,0014,0018,0972.2,+00.4,075,0111,1704183042,42.687 49,0017,0023,0972.5,+00.5,075,0105,1704183342,42.74 49,0017,0023,0972.3,+00.7,075,0106,1704183642,42.686 54,0020,0027,0972.6,+00.8,074,0116,1704183942,42.78 49,0014,0018,0972.5,+00.9,074,0122,1704184242,42.831 49,0010,0013,0972.1,+01.2,074,0121,1704184842,42.823 49,0013,0017,0971.7,+01.2,074,0105,1704185142,42.824 59,0019,0026,0972.0,+01.4,074,0119,1704185442,42.819 54,0016,0022,0972.7,+01.4,074,0121,1704185742,42.821 54,0011,0015,0972.4,+01.4,073,0131,1704186042,42.803 42,0013,0017,0972.5,+01.6,072,0119,1704186642,42.804 45,0011,0015,0972.9,+01.6,072,0107,1704186942,42.788 57,0010,0013,0973.3,+01.5,072,0116,1704187242,42.796 49,0009,0012,0972.3,+01.6,072,0112,1704187542,42.893 49,0009,0012,0972.0,+01.8,071,0124,1704187842,42.939 57,0010,0013,0971.8,+02.0,071,0099,1704188442,42.937 49,0012,0016,0971.6,+02.1,071,0115,1704189042,42.922 45,0012,0016,0971.9,+02.3,070,0111,1704189342,42.917 49,0014,0018,0972.1,+02.4,070,0144,1704189642,42.912 57,0013,0017,0972.6,+02.4,070,0127,1704189942,42.912 57,0010,0013,0972.3,+02.5,069,0105,1704190242,42.914 49,0009,0012,0972.4,+02.5,069,0107,1704190542,42.913 57,0011,0015,0973.1,+02.5,069,0112,1704190842,42.902 57,0009,0012,0972.5,+02.7,069,0149,1704191443,43.048 47,0011,0015,0972.3,+02.8,068,0121,1704191743,43.091 57,0007,0010,0972.6,+02.9,068,0134,1704192043,43.086 47,0011,0015,0972.2,+02.9,068,0117,1704192643,43.084 47,0006,0008,0972.3,+03.0,068,0111,1704192943,43.105 59,0009,0012,0972.3,+03.0,067,0105,1704193243,43.081 59,0008,0011,0972.3,+03.0,067,0110,1704193543,43.071 57,0011,0015,0972.1,+03.2,067,0110,1704193843,43.074 47,0008,0011,0972.1,+03.2,067,0118,1704194143,43.033 57,0008,0011,0972.1,+03.2,066,0113,1704194443,43.025 57,0010,0013,0972.3,+03.3,066,0116,1704194743,43.167 57,0009,0012,0972.1,+03.4,067,0085,1704195043,43.211 57,0011,0015,0971.7,+03.3,068,0122,1704195343,43.173 57,0010,0013,0972.2,+03.2,069,0118,1704195643,43.165 45,0011,0015,0972.0,+03.3,069,0112,1704195943,43.161 47,0013,0017,0971.5,+03.4,070,0108,1704196243,43.159 59,0009,0012,0971.9,+03.5,069,0124,1704196543,43.16 59,0012,0016,0971.8,+03.2,070,0124,1704196843,43.156 49,0010,0013,0971.7,+03.3,071,0131,1704197143,43.138 57,0012,0016,0971.7,+03.1,073,0105,1704197443,43.15 61,0015,0021,0971.4,+03.1,073,0125,1704197743,43.154 47,0013,0017,0971.3,+03.1,073,0139,1704198043,43.148 52,0010,0013,0971.2,+03.1,074,0121,1704198343,43.248 64,0011,0015,0971.1,+03.0,074,0100,1704198643,43.289 57,0009,0012,0971.1,+03.2,074,0121,1704198943,43.284 57,0009,0012,0970.9,+03.0,074,0111,1704199243,43.277 59,0010,0013,0970.7,+03.0,074,0101,1704199543,43.276 54,0007,0010,0970.8,+03.0,075,0111,1704199843,43.274 61,0008,0011,0970.3,+03.0,075,0131,1704200143,43.272 59,0007,0010,0970.0,+03.0,075,0113,1704200443,43.271 54,0006,0008,0970.2,+03.1,075,0116,1704200743,43.263 57,0007,0010,0969.9,+03.0,075,0114,1704201043,43.25 54,0008,0011,0969.9,+03.0,076,0091,1704201343,43.248 54,0008,0011,0969.6,+03.1,075,0109,1704201643,43.251 59,0007,0010,0969.5,+03.0,075,0109,1704201943,43.355 59,0007,0010,0969.5,+03.1,076,0123,1704202243,43.382 61,0008,0011,0969.5,+03.2,076,0127,1704202543,43.387 54,0011,0015,0969.7,+03.3,076,0145,1704202843,43.384 57,0007,0010,0969.7,+03.2,076,0135,1704203143,43.381 57,0010,0013,0969.7,+03.3,076,0118,1704203443,43.372 57,0010,0013,0969.5,+03.3,076,0112,1704203743,43.373 54,0009,0012,0969.4,+03.4,076,0123,1704204043,43.368 54,0007,0010,0969.4,+03.5,076,0085,1704204343,43.356 54,0014,0018,0969.5,+03.4,076,0117,1704204643,43.362 61,0008,0011,0969.6,+03.4,076,0124,1704204943,43.352 61,0006,0008,0969.2,+03.4,076,0127,1704205243,43.352 54,0009,0012,0969.5,+03.5,076,0126,1704205543,43.456 54,0008,0011,0969.4,+03.5,076,0126,1704205843,43.487 59,0008,0011,0969.4,+03.5,076,0137,1704206143,43.488 59,0010,0013,0969.1,+03.6,076,0143,1704206443,43.488 59,0007,0010,0969.1,+03.5,076,0119,1704206743,43.491 59,0009,0012,0969.4,+03.5,076,0108,1704207043,43.486 54,0009,0012,0969.1,+03.5,076,0121,1704207343,43.493 61,0009,0012,0969.0,+03.3,076,0128,1704207643,43.488 54,0010,0013,0968.7,+03.4,077,0128,1704207943,43.485 59,0008,0011,0968.6,+03.4,076,0108,1704208243,43.475 54,0009,0012,0968.5,+03.4,076,0121,1704208543,43.469 54,0008,0011,0968.7,+03.4,076,0146,1704208843,43.461 52,0007,0010,0968.9,+03.3,076,0138,1704209143,43.564 61,0008,0011,0968.7,+03.2,076,0141,1704209743,43.604 57,0010,0013,0968.7,+03.2,076,0119,1704210043,43.602 57,0013,0017,0968.8,+03.2,077,0122,1704210343,43.591 57,0011,0015,0968.9,+03.1,077,0124,1704210643,43.584 54,0010,0013,0968.7,+03.1,077,0110,1704210943,43.585 57,0008,0011,0968.7,+03.1,077,0108,1704211243,43.575 54,0012,0016,0968.7,+03.1,077,0126,1704211543,43.578 54,0010,0013,0968.8,+03.1,077,0106,1704211843,43.57 54,0011,0015,0968.4,+03.0,077,0119,1704212143,43.567 59,0012,0016,0968.5,+03.0,077,0130,1704212443,43.558 49,0012,0016,0968.6,+03.1,077,0131,1704212743,43.664 59,0016,0022,0968.7,+03.0,077,0093,1704213043,43.709 59,0018,0024,0968.6,+03.0,078,0109,1704213343,43.703 59,0017,0023,0968.4,+03.1,078,0132,1704213643,43.696 54,0013,0017,0968.5,+03.1,078,0122,1704213943,43.695 59,0015,0021,0968.5,+03.0,078,0088,1704214243,43.698 54,0012,0016,0968.4,+03.0,078,0117,1704214543,43.7 52,0011,0015,0968.3,+02.9,078,0147,1704214843,43.7 52,0015,0021,0968.3,+03.0,078,0116,1704215143,43.695 61,0013,0017,0968.3,+03.0,078,0115,1704215443,43.69 61,0013,0017,0968.0,+03.0,078,0125,1704215743,43.683 54,0014,0018,0967.8,+03.1,078,0121,1704216043,43.676 59,0014,0018,0968.0,+03.1,077,0112,1704216343,43.778 54,0012,0016,0968.0,+03.1,078,0118,1704216643,43.821 52,0015,0021,0967.9,+03.0,078,0117,1704216943,43.821 57,0014,0018,0967.9,+03.0,078,0116,1704217243,43.827 52,0013,0017,0967.8,+03.0,078,0105,1704217543,43.817 47,0012,0016,0967.9,+02.9,078,0120,1704217843,43.811 52,0013,0017,0967.8,+03.0,078,0105,1704218143,43.804 57,0015,0021,0967.8,+03.0,078,0096,1704218443,43.803 57,0012,0016,0967.9,+02.9,078,0109,1704218743,43.806 45,0014,0018,0967.7,+02.9,079,0114,1704219343,43.787 47,0014,0018,0967.5,+02.9,079,0114,1704219643,43.789 57,0019,0026,0967.4,+03.1,079,0106,1704219943,43.897 49,0018,0024,0967.5,+03.1,078,0102,1704220243,43.937 57,0022,0029,0967.3,+03.0,078,0133,1704220543,43.932 49,0028,0038,0967.2,+03.1,078,0113,1704220843,43.936 52,0015,0021,0967.4,+03.1,078,0127,1704221143,43.926 59,0011,0015,0967.4,+03.1,078,0116,1704221443,43.933 47,0013,0017,0967.4,+03.1,078,0122,1704221743,43.92 47,0022,0029,0967.2,+03.1,078,0099,1704222043,43.919 57,0013,0017,0967.3,+03.2,078,0127,1704222343,43.922 57,0014,0018,0966.9,+03.2,078,0117,1704222943,43.918 45,0013,0017,0966.9,+03.2,078,0100,1704223243,43.92 57,0011,0015,0967.1,+03.2,078,0134,1704223544,44.021 59,0012,0016,0966.8,+03.1,078,0139,1704223844,44.058 59,0011,0015,0966.9,+03.2,078,0112,1704224144,44.053 52,0018,0024,0966.8,+03.2,078,0139,1704224444,44.058 49,0013,0017,0966.8,+03.2,078,0122,1704224744,44.059 59,0019,0026,0966.5,+03.2,078,0122,1704225044,44.047 57,0013,0017,0966.5,+03.2,078,0136,1704225344,44.041 59,0014,0018,0966.5,+03.2,078,0121,1704225644,44.038 57,0016,0022,0966.4,+03.1,079,0116,1704225944,44.044 57,0012,0016,0966.4,+03.1,078,0118,1704226244,44.033 57,0025,0034,0965.9,+03.2,078,0127,1704226544,44.028 57,0026,0036,0966.0,+03.2,078,0121,1704226844,44.021 59,0019,0026,0966.0,+03.2,078,0102,1704227144,44.132 49,0019,0026,0966.0,+03.2,078,0110,1704227444,44.175 57,0017,0023,0966.1,+03.2,078,0112,1704227744,44.17 49,0018,0024,0966.1,+03.1,079,0125,1704228344,44.158 54,0021,0028,0966.4,+03.1,078,0110,1704228644,44.155 54,0019,0026,0966.5,+03.2,078,0121,1704228944,44.141 49,0016,0022,0966.0,+03.2,078,0104,1704229244,44.148 57,0017,0023,0966.1,+03.2,078,0128,1704229544,44.146 49,0016,0022,0966.0,+03.3,078,0139,1704229844,44.139 49,0015,0021,0966.0,+03.2,079,0133,1704230144,44.134 57,0019,0026,0965.8,+03.2,078,0126,1704230444,44.133 47,0015,0021,0965.8,+03.2,079,0116,1704230744,44.232 59,0015,0021,0965.4,+03.2,079,0116,1704231044,44.272 64,0017,0023,0965.4,+03.3,079,0110,1704231344,44.276 52,0015,0021,0965.4,+03.3,078,0111,1704231644,44.279 52,0019,0026,0965.9,+03.3,079,0139,1704231944,44.27 57,0015,0021,0965.6,+03.3,079,0122,1704232244,44.265 49,0014,0018,0965.8,+03.3,079,0123,1704232544,44.264 57,0012,0016,0965.3,+03.3,079,0111,1704232861,1.754 57,0012,0016,0965.5,+03.4,078,0105,1704233144,44.26 57,0016,0022,0965.5,+03.4,079,0116,1704233444,44.262 49,0014,0018,0965.6,+03.4,078,0118,1704233744,44.253 57,0012,0016,0965.6,+03.5,079,0123,1704234044,44.253 54,0012,0016,0965.6,+03.5,078,0115,1704234344,44.353 52,0015,0021,0965.5,+03.5,079,0121,1704234644,44.398 52,0016,0022,0965.5,+03.6,079,0119,1704234944,44.392 52,0017,0023,0965.1,+03.6,079,0116,1704235244,44.38 90,0021,0028,0965.0,+03.6,079,0131,1704235544,44.368 59,0018,0024,0964.8,+03.6,079,0102,1704235844,44.364 49,0019,0026,0964.9,+03.6,079,0124,1704236144,44.368 57,0014,0018,0964.9,+03.6,079,0113,1704236444,44.369 59,0014,0018,0965.1,+03.6,079,0123,1704236744,44.367 54,0020,0027,0964.9,+03.6,079,0110,1704237044,44.362 54,0023,0031,0964.8,+03.6,079,0127,1704237344,44.373 54,0020,0027,0964.8,+03.5,079,0133,1704237944,44.456 57,0018,0024,0964.9,+03.5,079,0132,1704238244,44.498 57,0018,0024,0964.7,+03.5,079,0116,1704238544,44.501 52,0016,0022,0964.8,+03.5,079,0111,1704238844,44.491 57,0015,0021,0964.9,+03.5,079,0102,1704239144,44.491 52,0015,0021,0964.8,+03.5,079,0116,1704239444,44.481 54,0015,0021,0964.8,+03.6,079,0127,1704239744,44.48 57,0018,0024,0964.8,+03.5,080,0124,1704240044,44.484 49,0018,0024,0964.9,+03.6,079,0117,1704240344,44.479 57,0016,0022,0965.1,+03.6,079,0121,1704240644,44.466 64,0015,0021,0965.2,+03.6,080,0129,1704240944,44.461 52,0012,0016,0965.2,+03.7,079,0113,1704241244,44.461 52,0011,0015,0964.9,+03.8,079,0105,1704241544,44.562 52,0011,0015,0965.0,+03.8,079,0119,1704241844,44.6 54,0009,0012,0964.9,+03.9,078,0103,1704242144,44.611 52,0009,0012,0965.1,+04.0,078,0104,1704242444,44.611 49,0006,0008,0965.2,+04.0,078,0122,1704242744,44.602 57,0006,0008,0965.3,+04.1,078,0115,1704243044,44.589 52,0006,0008,0965.2,+04.1,078,0120,1704243344,44.596 52,0006,0008,0965.0,+04.2,078,0115,1704243644,44.587 52,0005,0007,0965.1,+04.2,078,0118,1704243944,44.592 49,0004,0006,0965.0,+04.4,078,0109,1704244244,44.589 57,0006,0008,0965.5,+04.6,078,0135,1704244544,44.588 52,0004,0006,0965.4,+04.6,078,0117,1704244844,44.575 57,0004,0006,0965.3,+04.7,078,0121,1704245144,44.687 49,0004,0006,0965.5,+04.8,078,0123,1704245444,44.731 52,0006,0008,0965.5,+04.9,078,0116,1704245744,44.727 52,0004,0006,0965.8,+05.2,078,0129,1704246044,44.717 49,0003,0005,0965.7,+05.3,077,0097,1704246344,44.704 57,0003,0005,0965.5,+05.3,076,0115,1704246644,44.707 57,0003,0005,0965.6,+05.4,076,0110,1704246944,44.694 54,0004,0006,0965.7,+05.4,075,0099,1704247244,44.701 57,0004,0006,0965.8,+05.4,076,0117,1704247544,44.687 57,0004,0006,0965.5,+05.4,076,0103,1704247844,44.678 49,0004,0006,0965.4,+05.2,076,0119,1704248144,44.685 49,0003,0005,0965.5,+05.2,076,0123,1704248444,44.666 49,0005,0007,0965.7,+05.1,076,0106,1704248744,44.78 49,0004,0006,0965.5,+04.9,076,0120,1704249044,44.821 61,0004,0006,0965.8,+04.9,076,0116,1704249344,44.813 57,0004,0006,0965.5,+04.8,076,0093,1704249644,44.817 52,0003,0005,0965.9,+04.8,076,0130,1704249944,44.81 57,0003,0005,0965.8,+04.6,076,0116,1704250544,44.801 52,0002,0003,0966.2,+04.9,076,0111,1704250844,44.799 52,0001,0002,0965.6,+04.7,076,0101,1704251144,44.786 57,0001,0002,0965.7,+04.6,077,0125,1704251444,44.79 52,0002,0003,0965.8,+05.1,076,0110,1704251744,44.785 57,0001,0002,0966.3,+06.0,074,0147,1704252044,44.775 49,0001,0002,0966.0,+06.0,074,0098,1704252344,44.884 57,0001,0002,0966.0,+05.9,075,0114,1704252644,44.923 52,0005,0007,0966.4,+06.2,074,0123,1704252944,44.914 52,0019,0026,0966.5,+06.9,072,0114,1704253244,44.913 57,0010,0013,0966.4,+07.4,069,0105,1704253544,44.908 52,0005,0007,0966.5,+07.4,070,0114,1704253844,44.901 49,0001,0002,0966.2,+07.2,070,0115,1704254144,44.906 57,0006,0008,0966.2,+07.2,070,0110,1704254444,44.899 57,0010,0013,0966.5,+07.3,071,0126,1704255044,44.888 57,0005,0007,0966.5,+07.4,071,0141,1704255344,44.88 57,0003,0005,0966.7,+07.4,071,0115,1704255644,44.875 54,0002,0003,0966.5,+07.4,071,0110,1704255944,44.986 49,0001,0002,0966.3,+07.7,069,0107,1704256245,45.029 54,0002,0003,0966.8,+07.5,070,0117,1704256545,45.029 52,0003,0005,0966.6,+07.7,069,0123,1704256845,45.02 52,0001,0002,0966.3,+07.7,069,0119,1704257145,45.013 57,0001,0002,0966.6,+07.5,070,0106,1704257745,45.01 52,0001,0002,0966.7,+07.4,070,0130,1704258044,44.996 52,0001,0002,0966.9,+07.8,068,0116,1704258344,44.991 52,0003,0005,0966.9,+08.2,067,0119,1704258644,44.983 57,0001,0002,0966.8,+08.2,068,0124,1704258944,44.99 52,0001,0002,0966.4,+08.4,066,0117,1704259244,44.969 57,0001,0002,0966.7,+08.5,066,0105,1704259545,45.075 52,0001,0002,0966.8,+08.2,067,0130,1704259845,45.117 54,0001,0002,0967.0,+07.9,068,0104,1704260145,45.112 52,0001,0002,0966.6,+07.5,069,0110,1704260445,45.104 66,0000,0001,0966.5,+07.3,070,0116,1704260745,45.107 66,0001,0002,0966.9,+07.1,070,0129,1704261045,45.102 57,0001,0002,0966.9,+07.1,070,0109,1704261345,45.097 49,0001,0002,0966.5,+07.2,070,0126,1704261645,45.086 54,0002,0003,0966.6,+07.5,068,0134,1704261945,45.086 57,0010,0013,0966.6,+07.2,070,0125,1704262245,45.079 49,0009,0012,0966.6,+06.9,070,0104,1704262545,45.077 59,0003,0005,0966.8,+06.8,070,0110,1704262845,45.072 57,0003,0005,0966.5,+06.6,071,0124,1704263145,45.171 49,0003,0005,0966.7,+06.5,071,0126,1704263445,45.211 57,0003,0005,0966.9,+06.3,071,0122,1704263745,45.211 59,0006,0008,0966.6,+06.2,071,0124,1704264045,45.203 57,0004,0006,0966.7,+06.1,072,0119,1704264345,45.201 57,0003,0005,0966.8,+06.0,072,0108,1704264645,45.192 49,0003,0005,0966.9,+06.0,072,0128,1704264945,45.189 52,0003,0005,0967.0,+06.1,072,0136,1704265545,45.188 49,0003,0005,0967.3,+06.1,072,0102,1704265845,45.182 49,0002,0003,0967.1,+06.3,072,0094,1704266145,45.178 57,0001,0002,0967.4,+07.3,068,0102,1704266745,45.288 52,0002,0003,0967.5,+07.7,067,0112,1704267045,45.324 52,0003,0005,0967.6,+07.9,066,0108,1704267345,45.315 57,0001,0002,0967.8,+07.9,066,0121,1704267645,45.308 49,0008,0011,0967.7,+08.0,066,0101,1704267945,45.31 49,0001,0002,0967.7,+08.3,066,0099,1704268245,45.292 52,0001,0002,0967.7,+08.7,065,0141,1704268545,45.285 52,0001,0002,0967.5,+08.9,064,0106,1704268845,45.269 57,0001,0002,0967.7,+08.8,065,0114,1704269145,45.281 57,0002,0003,0967.9,+08.9,064,0114,1704269445,45.268 54,0002,0003,0968.1,+09.0,064,0119,1704269745,45.271 59,0004,0006,0968.0,+08.9,066,0111,1704270045,45.268 49,0001,0002,0967.9,+09.1,065,0130,1704270345,45.362 45,0001,0002,0968.3,+09.0,066,0101,1704270645,45.409 42,0001,0002,0968.4,+09.0,065,0120,1704270945,45.404 45,0002,0003,0968.1,+09.0,065,0106,1704271245,45.403 42,0001,0002,0968.2,+09.0,066,0095,1704271545,45.391 61,0002,0003,0968.2,+09.0,065,0121,1704271845,45.394 47,0002,0003,0968.2,+09.2,065,0108,1704272145,45.38 57,0003,0005,0968.4,+09.2,064,0108,1704272445,45.372 45,0002,0003,0968.4,+09.0,068,0100,1704273045,45.364 47,0001,0002,0968.3,+09.2,067,0119,1704273345,45.359 45,0003,0005,0968.4,+09.5,066,0110,1704273645,45.35 45,0001,0002,0968.1,+09.7,064,0115,1704273945,45.458 47,0001,0002,0968.6,+09.8,064,0121,1704274245,45.504 45,0004,0006,0968.4,+10.1,064,0116,1704274545,45.507 45,0006,0008,0968.8,+11.1,057,0107,1704275145,45.489 47,0028,0038,0968.4,+11.4,056,0131,1704275445,45.485 54,0002,0003,0968.6,+11.4,055,0122,1704275745,45.479 52,0003,0005,0968.6,+11.0,056,0120,1704276045,45.482 54,0003,0005,0968.4,+10.9,055,0104,1704276345,45.469 57,0007,0010,0968.4,+10.8,056,0111,1704276645,45.47 54,0002,0003,0968.3,+10.8,056,0109,1704276945,45.467 54,0004,0006,0968.4,+10.9,055,0131,1704277245,45.45 59,0012,0016,0968.4,+11.0,056,0127,1704277545,45.565 57,0002,0003,0968.4,+11.0,058,0117,1704277845,45.605 52,0001,0002,0968.3,+11.1,058,0114,1704278145,45.598 54,0004,0006,0968.1,+11.2,058,0125,1704278445,45.594 54,0001,0002,0968.0,+11.2,057,0114,1704278745,45.578 59,0002,0003,0968.4,+11.3,058,0101,1704279045,45.576 57,0001,0002,0968.2,+11.2,058,0133,1704279345,45.574 42,0005,0007,0967.9,+11.3,059,0103,1704279645,45.571 59,0002,0003,0967.9,+11.2,057,0108,1704279945,45.554 42,0002,0003,0967.6,+11.2,058,0129,1704280245,45.555 54,0001,0002,0967.9,+11.1,057,0118,1704280545,45.541 42,0001,0002,0967.5,+11.2,057,0103,1704281145,45.643 57,0002,0003,0967.5,+11.2,057,0111,1704281445,45.682 54,0005,0007,0967.5,+11.3,057,0110,1704281745,45.679 52,0004,0006,0967.4,+11.5,056,0116,1704282045,45.665 54,0001,0002,0967.1,+11.7,056,0110,1704282345,45.665 45,0001,0002,0967.2,+11.7,057,0134,1704282645,45.656 42,0001,0002,0967.0,+11.7,056,0109,1704282945,45.648 49,0000,0001,0967.2,+11.9,055,0099,1704283245,45.641 57,0001,0002,0967.1,+12.2,054,0112,1704283545,45.625 52,0001,0002,0966.9,+12.2,053,0110,1704283845,45.636 54,0001,0002,0966.9,+12.2,053,0090,1704284145,45.626 47,0001,0002,0966.8,+12.1,053,0125,1704284445,45.621 49,0001,0002,0967.1,+12.6,051,0140,1704284745,45.728 57,0001,0002,0966.8,+12.4,050,0128,1704285045,45.768 47,0002,0003,0966.9,+12.4,049,0114,1704285345,45.754 42,0001,0002,0966.6,+12.6,049,0109,1704285645,45.76 47,0001,0002,0966.3,+12.6,048,0121,1704285945,45.753 54,0002,0003,0966.4,+12.5,048,0096,1704286245,45.744 54,0002,0003,0966.5,+12.5,048,0135,1704286845,45.74 54,0001,0002,0966.5,+12.3,048,0118,1704287145,45.732 54,0001,0002,0966.5,+12.3,048,0111,1704287445,45.716 59,0001,0002,0966.4,+12.5,047,0108,1704287745,45.718 49,0001,0002,0966.7,+12.3,047,0115,1704288045,45.706 57,0001,0002,0967.2,+12.3,046,0098,1704288345,45.813 47,0001,0002,0966.8,+12.2,046,0116,1704288645,45.853 40,0001,0002,0966.8,+12.1,047,0116,1704288945,45.849 99,0001,0002,0966.7,+12.0,046,0107,1704289245,45.847 42,0001,0002,0966.1,+12.1,045,0109,1704289545,45.834 52,0001,0002,0966.1,+12.0,046,0125,1704289845,45.826 49,0001,0002,0966.2,+12.1,046,0116,1704290145,45.827 47,0001,0002,0966.2,+12.0,046,0105,1704290445,45.811 54,0002,0003,0966.1,+12.1,045,0101,1704290745,45.794 49,0001,0002,0966.3,+12.3,045,0110,1704291345,45.795 49,0002,0003,0966.4,+12.3,045,0128,1704291945,45.886 99,0001,0002,0966.7,+12.3,044,0118,1704292245,45.928 57,0002,0003,0966.3,+12.4,043,0120,1704292545,45.927 57,0001,0002,0966.5,+12.3,044,0094,1704292845,45.918 49,0001,0002,0966.3,+12.4,042,0105,1704293145,45.914 57,0001,0002,0966.6,+12.1,044,0116,1704293445,45.91 57,0001,0002,0966.6,+11.9,044,0101,1704293745,45.902 54,0001,0002,0966.6,+11.9,044,0107,1704294045,45.904 54,0006,0008,0966.3,+12.2,043,0112,1704294345,45.893 54,0002,0003,0966.6,+11.9,045,0106,1704294645,45.884 54,0004,0006,0966.6,+11.8,045,0115,1704294945,45.882 47,0003,0005,0966.5,+11.6,048,0110,1704295245,45.878 49,0017,0023,0966.4,+11.5,047,0104,1704295545,45.984 59,0006,0008,0966.2,+11.3,048,0120,1704295846,46.02 49,0015,0021,0966.4,+11.1,048,0118,1704296146,46.007 52,0003,0005,0966.3,+10.9,048,0125,1704296445,45.991 57,0001,0002,0966.2,+10.7,048,0100,1704296745,45.99 57,0001,0002,0966.3,+10.8,047,0110,1704297045,45.989 49,0002,0003,0966.3,+10.8,048,0124,1704297345,45.984 57,0017,0023,0966.2,+10.7,049,0117,1704297945,45.974 54,0006,0008,0966.0,+10.5,051,0110,1704298245,45.973 54,0007,0010,0966.0,+10.6,050,0114,1704298545,45.967 52,0009,0012,0965.7,+10.6,049,0123,1704298845,45.962 49,0006,0008,0965.9,+10.7,049,0116,1704299146,46.067 54,0008,0011,0965.8,+10.4,051,0116,1704299446,46.112 47,0007,0010,0965.6,+10.0,053,0127,1704300046,46.096 54,0006,0008,0965.8,+09.7,054,0094,1704300346,46.092 52,0010,0013,0965.7,+09.3,055,0131,1704300646,46.088 54,0012,0016,0965.5,+09.0,056,0115,1704300946,46.084 52,0005,0007,0965.5,+08.7,057,0118,1704301246,46.069 99,0005,0007,0965.4,+08.6,058,0120,1704301546,46.073 49,0009,0012,0965.4,+08.6,057,0104,1704301846,46.067 52,0005,0007,0965.8,+08.5,057,0092,1704302146,46.051 57,0003,0005,0965.4,+08.4,058,0129,1704302446,46.039 49,0009,0012,0965.6,+08.3,059,0120,1704302746,46.134 47,0005,0007,0965.6,+08.1,059,0115,1704303046,46.181 57,0008,0011,0965.7,+08.1,059,0119,1704303346,46.18 57,0007,0010,0965.3,+08.0,060,0127,1704303646,46.179 54,0007,0010,0965.5,+07.8,060,0128,1704303946,46.176 47,0004,0006,0965.4,+07.6,061,0117,1704304246,46.171 57,0005,0007,0965.3,+07.4,062,0103,1704304546,46.164 61,0006,0008,0965.3,+07.4,061,0131,1704304846,46.16 59,0008,0011,0965.1,+07.5,061,0115,1704305146,46.152 57,0011,0015,0965.2,+07.4,061,0106,1704305446,46.156 54,0004,0006,0965.2,+07.4,061,0114,1704305746,46.153 47,0006,0008,0965.7,+07.4,061,0131,1704306046,46.145 47,0005,0007,0965.2,+07.4,061,0119,1704306346,46.258 59,0007,0010,0965.3,+07.4,061,0112,1704306646,46.287 57,0006,0008,0965.5,+07.4,060,0120,1704306946,46.284 49,0009,0012,0965.5,+07.2,061,0109,1704307246,46.287 47,0013,0017,0965.3,+06.9,061,0129,1704307546,46.279 57,0008,0011,0965.0,+06.6,062,0098,1704307846,46.273 47,0007,0010,0965.1,+06.5,062,0104,1704308146,46.278 52,0007,0010,0965.2,+06.3,063,0113,1704308446,46.263 52,0011,0015,0965.2,+06.1,064,0125,1704308746,46.263 59,0007,0010,0965.1,+06.0,064,0092,1704309046,46.258 54,0006,0008,0965.2,+05.7,065,0132,1704309346,46.254 47,0013,0017,0965.0,+05.7,065,0104,1704309646,46.26 49,0009,0012,0965.0,+05.5,065,0109,1704309946,46.356 59,0008,0011,0965.0,+05.3,066,0123,1704310246,46.396 52,0009,0012,0965.0,+05.2,066,0104,1704310546,46.393 52,0009,0012,0965.1,+05.1,066,0125,1704310846,46.378 52,0007,0010,0964.9,+05.0,067,0107,1704311146,46.384 57,0008,0011,0964.9,+04.9,067,0107,1704311446,46.381 52,0005,0007,0964.8,+04.9,067,0125,1704311746,46.384 57,0009,0012,0964.9,+04.9,068,0103,1704312046,46.372 47,0008,0011,0964.5,+04.8,068,0102,1704312346,46.371 52,0008,0011,0964.6,+04.8,068,0130,1704312646,46.372 47,0008,0011,0964.8,+04.9,068,0117,1704312946,46.357 57,0008,0011,0964.7,+05.0,068,0115,1704313246,46.356 59,0009,0012,0964.9,+05.0,068,0115,1704313546,46.456 57,0009,0012,0965.0,+05.0,068,0117,1704313846,46.497 47,0008,0011,0965.3,+05.6,067,0110,1704314446,46.49 45,0004,0006,0965.2,+06.0,066,0128,1704314746,46.487 59,0011,0015,0965.2,+06.3,065,0118,1704315046,46.482 52,0005,0007,0965.6,+06.5,065,0122,1704315346,46.485 59,0004,0006,0965.3,+06.7,064,0087,1704315646,46.474 59,0003,0005,0965.4,+06.8,064,0108,1704315946,46.471 59,0003,0005,0965.4,+06.8,064,0116,1704316246,46.466 47,0003,0005,0965.2,+06.8,064,0114,1704316546,46.465 47,0004,0006,0965.6,+06.8,064,0119,1704316846,46.448 49,0003,0005,0965.6,+06.9,064,0136,1704317146,46.554 59,0003,0005,0965.7,+08.1,057,0119,1704317446,46.586 54,0002,0003,0965.4,+08.7,054,0106,1704317746,46.597 52,0001,0002,0965.5,+08.9,053,0128,1704318046,46.593 59,0002,0003,0965.7,+09.3,051,0136,1704318346,46.588 49,0001,0002,0965.5,+10.6,045,0114,1704318646,46.583 54,0002,0003,0965.5,+11.1,043,0119,1704318946,46.588 49,0001,0002,0965.8,+11.2,042,0113,1704319257,57.144 49,0001,0002,0965.7,+11.2,043,0119,1704319546,46.563 57,0001,0002,0965.7,+11.2,043,0117,1704319846,46.566 52,0001,0002,0966.2,+11.0,044,0112,1704320146,46.552 59,0003,0005,0966.3,+11.0,043,0122,1704320446,46.554 57,0001,0002,0966.4,+10.8,043,0112,1704320746,46.658 57,0001,0002,0966.1,+11.0,042,0122,1704321046,46.688 49,0001,0002,0966.4,+11.1,043,0119,1704321346,46.685 47,0001,0002,0966.5,+11.1,043,0113,1704321646,46.677 57,0001,0002,0966.5,+10.9,043,0108,1704321946,46.675 59,0001,0002,0966.6,+10.8,044,0116,1704322246,46.682 47,0001,0002,0966.6,+10.4,045,0108,1704322546,46.668 57,0002,0003,0966.3,+10.2,046,0089,1704322846,46.664 47,0001,0002,0966.4,+10.2,046,0116,1704323146,46.66 57,0002,0003,0966.3,+10.0,047,0111,1704323446,46.655 47,0001,0002,0966.2,+10.3,046,0126,1704323746,46.641 49,0000,0001,0966.1,+10.5,046,0119,1704324046,46.63 57,0001,0002,0965.9,+10.5,047,0106,1704324346,46.733 52,0001,0002,0966.2,+10.5,046,0122,1704324646,46.781 54,0001,0002,0966.3,+10.6,046,0108,1704324946,46.771 57,0000,0001,0966.0,+10.7,045,0136,1704325246,46.768 57,0001,0002,0966.1,+10.8,045,0095,1704325546,46.757 52,0001,0002,0966.2,+10.7,045,0113,1704325846,46.751 54,0001,0002,0966.0,+10.8,045,0114,1704326146,46.753 52,0000,0001,0966.3,+10.7,045,0116,1704326446,46.75 47,0001,0002,0966.2,+10.6,046,0116,1704326746,46.749 52,0000,0001,0965.8,+10.5,046,0116,1704327046,46.74 57,0000,0001,0966.0,+10.5,046,0115,1704327346,46.732 59,0001,0002,0966.1,+10.3,047,0114,1704327646,46.726 47,0001,0002,0966.1,+10.2,047,0108,1704327946,46.832 59,0000,0001,0966.1,+10.1,047,0100,1704328246,46.863 59,0001,0002,0966.2,+10.2,047,0095,1704328546,46.874 52,0001,0002,0966.2,+10.3,048,0110,1704328846,46.859 59,0001,0002,0966.3,+10.1,050,0112,1704329146,46.855 59,0001,0002,0966.4,+10.0,050,0112,1704329446,46.851 57,0000,0001,0966.8,+09.8,052,0121,1704329746,46.849 57,0000,0001,0966.4,+09.6,053,0114,1704330046,46.848 49,0000,0001,0966.5,+09.3,054,0102,1704330346,46.835 52,0000,0001,0966.5,+09.1,054,0107,1704330646,46.825 59,0001,0002,0966.8,+09.0,055,0114,1704330946,46.813 59,0000,0001,0966.4,+08.9,055,0115,1704331246,46.814 59,0000,0001,0966.4,+08.8,056,0123,1704331546,46.913 49,0000,0001,0966.9,+08.7,056,0126,1704331846,46.962 52,0000,0001,0966.6,+08.8,058,0115,1704332146,46.957 49,0000,0001,0966.6,+08.6,059,0106,1704332446,46.953 57,0001,0002,0967.0,+08.8,057,0128,1704332746,46.951 49,0000,0001,0967.0,+08.8,057,0113,1704333046,46.944 57,0000,0001,0966.8,+08.8,057,0128,1704333346,46.931 59,0000,0001,0966.9,+08.7,057,0104,1704333646,46.927 59,0000,0001,0966.9,+08.6,057,0122,1704333946,46.924 52,0001,0002,0966.9,+08.6,057,0136,1704334246,46.918 52,0001,0002,0966.6,+08.6,056,0108,1704334546,46.905 57,0001,0002,0966.5,+08.5,056,0125,1704334846,46.908 52,0000,0001,0966.8,+08.7,054,0116,1704335147,47.009 49,0001,0002,0966.6,+08.7,054,0121,1704335447,47.035 49,0002,0003,0966.8,+09.0,052,0119,1704335747,47.038 49,0001,0002,0966.8,+09.2,050,0120,1704336047,47.029 54,0004,0006,0966.7,+09.1,051,0111,1704336347,47.036 52,0001,0002,0966.6,+09.3,050,0100,1704336647,47.023 47,0000,0001,0966.5,+09.4,049,0104,1704336947,47.02 57,0001,0002,0966.5,+09.4,049,0110,1704337247,47.016 64,0000,0001,0966.5,+09.5,048,0111,1704337547,47.005 52,0002,0003,0966.4,+09.5,048,0103,1704337847,47.005 52,0001,0002,0966.2,+09.7,046,0123,1704338146,46.992 49,0001,0002,0966.3,+09.4,048,0116,1704338446,46.995 52,0004,0006,0966.4,+09.5,047,0103,1704338747,47.106 47,0032,0044,0966.6,+09.5,047,0112,1704339047,47.144 52,0128,0173,0966.4,+09.4,047,0119,1704339347,47.135 52,0001,0002,0966.3,+09.5,047,0102,1704339647,47.143 59,0001,0002,0966.6,+09.7,046,0113,1704339947,47.134 49,0001,0002,0966.6,+09.6,047,0112,1704340247,47.125 57,0001,0002,0966.8,+09.8,046,0108,1704340547,47.12 47,0000,0001,0967.0,+09.8,046,0094,1704340847,47.112 59,0000,0001,0966.4,+09.9,045,0119,1704341147,47.106 59,0001,0002,0966.8,+09.8,046,0102,1704341447,47.1 52,0001,0002,0966.9,+09.9,045,0123,1704341747,47.105 52,0001,0002,0966.8,+09.9,045,0117,1704342047,47.094 47,0002,0003,0967.0,+09.9,045,0122,1704342347,47.192 47,0001,0002,0966.9,+09.9,045,0113,1704342647,47.232 59,0001,0002,0966.9,+09.8,045,0117,1704342947,47.24 57,0000,0001,0966.8,+09.8,046,0117,1704343247,47.231 52,0002,0003,0967.0,+09.9,045,0136,1704343547,47.226 52,0002,0003,0967.0,+09.8,047,0116,1704343847,47.215 54,0001,0002,0966.9,+09.4,049,0123,1704344147,47.212 47,0001,0002,0967.0,+09.5,048,0120,1704344447,47.213 59,0002,0003,0967.3,+09.6,048,0117,1704344747,47.202 57,0001,0002,0967.0,+09.7,047,0119,1704345047,47.197 57,0006,0008,0967.1,+09.7,046,0107,1704345347,47.188 59,0001,0002,0966.9,+09.8,046,0130,1704345647,47.193 52,0001,0002,0967.0,+09.9,045,0125,1704345947,47.285 54,0001,0002,0966.8,+09.8,046,0120,1704346247,47.34 52,0001,0002,0967.1,+10.0,045,0106,1704346547,47.325 47,0000,0001,0967.2,+10.1,045,0119,1704346847,47.331 52,0001,0002,0967.4,+09.9,046,0129,1704347147,47.33 49,0001,0002,0967.4,+09.9,046,0123,1704347447,47.316 54,0002,0003,0967.5,+09.7,048,0103,1704347747,47.31 54,0001,0002,0967.8,+09.5,049,0104,1704348047,47.302 54,0002,0003,0967.6,+09.3,050,0095,1704348347,47.285 57,0001,0002,0967.7,+09.2,051,0104,1704348647,47.287 54,0001,0002,0967.7,+09.0,053,0113,1704348947,47.28 54,0001,0002,0967.8,+09.1,051,0108,1704349247,47.272 52,0001,0002,0967.7,+09.0,052,0105,1704349547,47.379 54,0005,0007,0967.8,+09.1,051,0102,1704349847,47.478 47,0001,0002,0967.8,+09.2,050,0103,1704350147,47.423 47,0001,0002,0967.8,+09.1,051,0106,1704350447,47.418 47,0002,0003,0967.9,+09.2,050,0116,1704350747,47.413 54,0003,0005,0967.9,+09.1,050,0106,1704351047,47.407 52,0001,0002,0968.0,+08.9,051,0113,1704351347,47.405 52,0004,0006,0968.2,+08.9,051,0103,1704351647,47.434 52,0025,0034,0968.2,+08.9,051,0106,1704351947,47.394 57,0004,0006,0968.6,+09.1,050,0113,1704352247,47.4 49,0014,0018,0968.6,+09.1,051,0115,1704352547,47.389 49,0003,0005,0968.4,+09.0,052,0096,1704352847,47.37 49,0018,0024,0968.4,+08.8,053,0134,1704353147,47.479 49,0002,0003,0968.1,+08.6,056,0130,1704353447,47.52 57,0001,0002,0968.4,+08.5,058,0113,1704353747,47.517 57,0000,0001,0968.5,+07.9,063,0118,1704354047,47.515 52,0001,0002,0968.6,+07.6,065,0110,1704354347,47.511 52,0002,0003,0969.1,+07.1,069,0102,1704354647,47.509 59,0002,0003,0969.1,+07.0,068,0132,1704354947,47.502 54,0005,0007,0969.0,+07.0,069,0106,1704355247,47.495 54,0002,0003,0968.5,+06.8,071,0138,1704355547,47.495 49,0001,0002,0968.8,+06.8,070,0115,1704355847,47.478 47,0003,0005,0968.9,+06.8,073,0132,1704356147,47.491 49,0001,0002,0969.2,+07.1,068,0118,1704356447,47.473 52,0002,0003,0969.0,+07.0,070,0116,1704356747,47.591 57,0001,0002,0969.2,+07.1,068,0130,1704357047,47.617 57,0001,0002,0969.5,+06.9,070,0102,1704357347,47.621 54,0003,0005,0969.3,+06.9,070,0117,1704357647,47.607 54,0003,0005,0969.3,+07.0,070,0112,1704357947,47.613 49,0001,0002,0969.5,+07.1,070,0119,1704358247,47.605 57,0004,0006,0969.4,+07.1,070,0117,1704358547,47.596 52,0001,0002,0969.6,+07.0,071,0124,1704358847,47.592 57,0001,0002,0969.2,+07.1,070,0124,1704359147,47.598 45,0002,0003,0969.8,+07.1,069,0133,1704359447,47.583 49,0004,0006,0969.9,+07.2,069,0105,1704359747,47.585 49,0003,0005,0969.9,+07.2,071,0122,1704360047,47.582 49,0008,0011,0970.0,+07.4,068,0111,1704360347,47.686 47,0004,0006,0970.3,+07.6,066,0113,1704360647,47.721 54,0003,0005,0970.3,+07.1,070,0117,1704360947,47.715 49,0004,0006,0970.3,+06.7,071,0122,1704361247,47.715 52,0018,0024,0970.5,+06.6,072,0100,1704361547,47.705 57,0011,0015,0970.4,+06.6,071,0123,1704361847,47.695 52,0019,0026,0970.3,+06.6,072,0114,1704362147,47.694 49,0004,0006,0970.4,+06.6,073,0132,1704362447,47.686 54,0001,0002,0970.5,+06.6,073,0126,1704362747,47.68 49,0003,0005,0970.5,+06.8,070,0140,1704363047,47.675 47,0006,0008,0970.1,+06.8,072,0109,1704363347,47.679 54,0002,0003,0970.5,+07.0,071,0122,1704363647,47.668 45,0003,0005,0970.7,+07.1,069,0105,1704363947,47.766 54,0002,0003,0970.4,+07.2,070,0118,1704364247,47.816 47,0001,0002,0970.3,+07.3,069,0112,1704364547,47.822 42,0002,0003,0971.0,+07.5,068,0114,1704364847,47.809 52,0008,0011,0970.5,+07.4,068,0135,1704365147,47.809 54,0005,0007,0970.6,+07.4,069,0124,1704365447,47.8 54,0002,0003,0970.9,+07.6,067,0112,1704365747,47.798 57,0005,0007,0970.9,+07.6,068,0107,1704366047,47.793 54,0002,0003,0970.8,+07.8,065,0120,1704366347,47.786 54,0002,0003,0970.8,+07.8,065,0119,1704366647,47.779 52,0002,0003,0970.6,+08.1,063,0121,1704366947,47.775 61,0003,0005,0970.7,+07.9,064,0113,1704367247,47.773 57,0002,0003,0970.7,+07.9,063,0124,1704367547,47.879 28,0001,0002,0970.4,+07.9,063,0108,1704367847,47.925 52,0003,0005,0970.5,+08.0,063,0112,1704368147,47.923 52,0005,0007,0970.4,+08.0,064,0130,1704368447,47.921 52,0004,0006,0970.4,+07.9,064,0106,1704368747,47.916 42,0006,0008,0970.4,+08.2,060,0107,1704369047,47.902 54,0003,0005,0970.4,+08.1,061,0102,1704369347,47.9 57,0014,0018,0970.3,+08.3,060,0116,1704369647,47.886 54,0006,0008,0970.3,+08.5,059,0106,1704369947,47.891 45,0009,0012,0970.5,+08.6,058,0097,1704370247,47.875 52,0003,0005,0970.7,+08.7,058,0115,1704370547,47.874 47,0002,0003,0970.8,+08.7,059,0113,1704370847,47.871 54,0005,0007,0970.4,+08.8,058,0099,1704371147,47.982 57,0002,0003,0970.5,+08.9,056,0103,1704371448,48.014 57,0002,0003,0970.8,+09.0,057,0118,1704371748,48.018 52,0002,0003,0970.5,+09.2,055,0109,1704372048,48.017 99,0002,0003,0970.6,+09.6,053,0128,1704372348,48.002 47,0003,0005,0970.8,+09.5,054,0112,1704372648,48.007 37,0003,0005,0970.5,+09.7,051,0127,1704372947,47.985 54,0002,0003,0971.0,+09.5,053,0109,1704373247,47.984 57,0007,0010,0970.6,+09.7,051,0121,1704373547,47.978 49,0001,0002,0970.8,+09.9,049,0118,1704373847,47.976 54,0005,0007,0970.4,+10.0,048,0116,1704374147,47.968 49,0002,0003,0970.6,+10.1,048,0111,1704374447,47.958 47,0001,0002,0970.7,+10.0,047,0118,1704374748,48.062 57,0001,0002,0970.7,+10.0,048,0117,1704375048,48.109 54,0001,0002,0970.9,+10.0,047,0138,1704375348,48.106 49,0004,0006,0970.8,+10.1,047,0106,1704375648,48.107 57,0001,0002,0970.8,+10.2,047,0098,1704375948,48.093 49,0004,0006,0970.6,+10.3,047,0122,1704376248,48.079 57,0011,0015,0970.8,+10.4,045,0113,1704376548,48.074 54,0011,0015,0971.4,+10.4,046,0115,1704376848,48.07 54,0029,0039,0971.2,+10.3,046,0113,1704377148,48.062 49,0009,0012,0971.3,+10.3,046,0105,1704377448,48.055 57,0003,0005,0971.6,+10.3,046,0131,1704377748,48.062 49,0002,0003,0971.8,+09.9,047,0104,1704378048,48.053 54,0001,0002,0971.6,+09.8,047,0117,1704378348,48.164 42,0001,0002,0971.7,+09.7,047,0113,1704378648,48.197 52,0001,0002,0971.6,+09.7,048,0104,1704378948,48.194 57,0001,0002,0971.8,+09.6,048,0111,1704379248,48.199 49,0015,0021,0972.0,+09.3,051,0100,1704379848,48.175 52,0002,0003,0971.8,+09.4,049,0122,1704380148,48.174 49,0001,0002,0972.1,+09.3,050,0107,1704380448,48.163 61,0005,0007,0971.9,+09.1,050,0117,1704381048,48.155 59,0001,0002,0971.9,+09.1,050,0109,1704381348,48.151 54,0001,0002,0971.9,+09.1,050,0113,1704381648,48.145 57,0002,0003,0972.2,+08.8,049,0111,1704382248,48.295 61,0003,0005,0972.1,+08.6,050,0113,1704382548,48.286 54,0007,0010,0972.2,+08.3,051,0122,1704382848,48.273 45,0004,0006,0972.3,+08.0,053,0128,1704383148,48.27 45,0009,0012,0972.3,+07.8,055,0116,1704383448,48.27 45,0001,0002,0972.5,+07.6,055,0106,1704383748,48.268 52,0005,0007,0972.3,+07.5,056,0118,1704384048,48.26 47,0003,0005,0972.9,+07.5,056,0109,1704384648,48.254 61,0006,0008,0972.7,+07.5,056,0115,1704384948,48.24 42,0007,0010,0972.8,+07.7,056,0129,1704385248,48.236 59,0011,0015,0972.7,+08.1,054,0117,1704385848,48.381 42,0012,0016,0972.7,+08.1,055,0115,1704386148,48.377 61,0008,0011,0973.2,+08.1,056,0121,1704386448,48.38 52,0002,0003,0973.4,+07.8,060,0101,1704386748,48.374 59,0002,0003,0973.3,+07.5,059,0117,1704387048,48.362 57,0001,0002,0973.3,+07.4,059,0122,1704387348,48.361 54,0001,0002,0973.4,+07.2,060,0128,1704387648,48.356 42,0001,0002,0973.4,+07.2,061,0112,1704387948,48.363 54,0001,0002,0973.3,+07.2,061,0127,1704388248,48.364 61,0001,0002,0973.2,+07.1,062,0123,1704388548,48.347 59,0012,0016,0973.3,+07.1,062,0102,1704388848,48.349 59,0005,0007,0973.3,+07.0,063,0109,1704389148,48.449 54,0011,0015,0973.5,+07.2,062,0124,1704389448,48.496 54,0003,0005,0973.9,+07.5,059,0105,1704389748,48.484 42,0006,0008,0974.1,+07.6,058,0113,1704390048,48.488 59,0004,0006,0973.7,+07.5,058,0102,1704390348,48.482 59,0004,0006,0974.0,+07.5,059,0114,1704390648,48.473 49,0003,0005,0973.9,+07.5,058,0098,1704390948,48.472 54,0004,0006,0974.3,+07.4,058,0121,1704391248,48.462 54,0008,0011,0973.9,+07.2,061,0109,1704391548,48.455 57,0001,0002,0973.7,+07.0,060,0113,1704391848,48.455 42,0005,0007,0973.9,+06.8,061,0102,1704392148,48.456 59,0003,0005,0973.9,+06.8,062,0103,1704392448,48.445 57,0006,0008,0973.9,+06.6,063,0112,1704392748,48.538 57,0009,0012,0973.9,+06.7,061,0118,1704393048,48.578 54,0008,0011,0973.9,+06.8,061,0107,1704393348,48.571 61,0004,0006,0974.1,+06.9,060,0121,1704393648,48.57 57,0002,0003,0973.7,+07.0,058,0128,1704393948,48.569 54,0003,0005,0973.9,+06.8,059,0107,1704394248,48.557 59,0002,0003,0973.9,+06.7,059,0125,1704394548,48.565 59,0003,0005,0974.1,+06.4,060,0097,1704394848,48.558 57,0003,0005,0974.0,+06.3,061,0095,1704395148,48.557 42,0001,0002,0974.1,+06.1,062,0100,1704395448,48.55 59,0002,0003,0973.9,+06.0,063,0118,1704395748,48.548 59,0001,0002,0973.7,+06.2,062,0112,1704396048,48.545 42,0001,0002,0973.8,+06.0,063,0116,1704396348,48.656 57,0006,0008,0973.8,+05.9,063,0121,1704396648,48.695 42,0003,0005,0974.0,+05.9,063,0128,1704396948,48.677 57,0009,0012,0974.0,+05.6,064,0115,1704397248,48.669 57,0005,0007,0974.3,+05.5,065,0107,1704397548,48.697 59,0004,0006,0974.1,+05.4,066,0109,1704397848,48.67 57,0002,0003,0974.3,+05.3,066,0138,1704398148,48.667 59,0003,0005,0974.2,+05.3,067,0113,1704398448,48.666 42,0002,0003,0974.4,+05.3,067,0091,1704398748,48.654 45,0003,0005,0974.6,+05.5,066,0121,1704399048,48.646 59,0002,0003,0974.6,+05.6,066,0113,1704399348,48.645 59,0010,0013,0974.3,+05.4,067,0103,1704399648,48.637 59,0004,0006,0974.5,+05.4,067,0132,1704399948,48.742 52,0002,0003,0974.7,+05.3,066,0120,1704400248,48.799 59,0002,0003,0974.0,+05.4,066,0110,1704400548,48.787 54,0002,0003,0974.5,+05.5,064,0119,1704400848,48.786 59,0001,0002,0974.7,+05.6,064,0111,1704401148,48.773 59,0003,0005,0974.3,+05.4,065,0126,1704401448,48.768 42,0003,0005,0974.4,+05.5,064,0106,1704401748,48.769 42,0002,0003,0974.4,+05.5,064,0108,1704402048,48.766 37,0003,0005,0974.3,+05.4,064,0123,1704402348,48.774 54,0003,0005,0974.7,+05.3,064,0129,1704402648,48.756 54,0004,0006,0974.5,+05.5,064,0100,1704402948,48.76 54,0006,0008,0974.4,+05.4,063,0120,1704403248,48.752 54,0005,0007,0974.6,+05.3,064,0106,1704403548,48.869 57,0005,0007,0974.6,+05.2,064,0114,1704403848,48.899 57,0002,0003,0974.4,+05.1,064,0100,1704404148,48.9 61,0002,0003,0974.6,+04.9,065,0124,1704404448,48.9 54,0003,0005,0974.4,+04.8,065,0096,1704404748,48.895 54,0002,0003,0974.6,+04.4,066,0135,1704405048,48.881 54,0003,0005,0974.5,+04.3,066,0123,1704405348,48.885 54,0003,0005,0974.4,+04.0,067,0125,1704405648,48.876 57,0004,0006,0974.3,+03.8,067,0119,1704405969,9.672 54,0008,0011,0974.4,+03.7,068,0112,1704406248,48.87 54,0009,0012,0974.4,+03.5,068,0114,1704406548,48.861 54,0007,0010,0974.2,+03.4,068,0115,1704406848,48.865 54,0008,0011,0974.4,+03.2,069,0103,1704407148,48.97 57,0006,0008,0974.3,+03.1,069,0117,1704407449,49.016 57,0006,0008,0974.6,+03.0,070,0111,1704407748,49 57,0005,0007,0974.2,+02.9,070,0116,1704408049,49.002 54,0004,0006,0974.5,+02.6,070,0101,1704408348,48.991 54,0003,0005,0974.3,+02.5,070,0122,1704408648,48.994 45,0003,0005,0974.3,+02.4,071,0127,1704408948,48.983 45,0003,0005,0974.3,+02.3,071,0125,1704409248,48.992 57,0003,0005,0974.1,+02.1,071,0111,1704409548,48.987 57,0004,0006,0974.1,+02.1,071,0112,1704409848,48.988 54,0003,0005,0974.1,+02.0,071,0102,1704410148,48.982 61,0002,0003,0974.0,+01.8,071,0125,1704410448,48.985 54,0003,0005,0974.0,+01.8,071,0111,1704410749,49.084 57,0002,0003,0974.1,+01.7,072,0120,1704411049,49.124 45,0003,0005,0973.9,+01.6,072,0105,1704411349,49.121 45,0005,0007,0973.7,+01.5,072,0131,1704411649,49.121 45,0004,0006,0973.5,+01.4,072,0114,1704411949,49.118 57,0004,0006,0973.8,+01.2,072,0111,1704412249,49.118 45,0004,0006,0973.4,+01.2,072,0116,1704412549,49.117 45,0003,0005,0973.7,+01.1,072,0109,1704412849,49.127 54,0003,0005,0973.3,+00.9,073,0113,1704413149,49.119 61,0004,0006,0973.5,+00.9,072,0144,1704413449,49.118 59,0004,0006,0973.2,+00.8,072,0110,1704413749,49.106 54,0002,0003,0973.5,+00.7,073,0116,1704414049,49.102 57,0003,0005,0973.4,+00.6,073,0118,1704414349,49.199 54,0002,0003,0973.4,+00.5,073,0136,1704414649,49.245 23,0002,0003,0973.4,+00.4,073,0111,1704414949,49.243 61,0003,0005,0973.6,+00.3,073,0109,1704415249,49.243 57,0002,0003,0973.6,+00.2,073,0119,1704415549,49.244 57,0002,0003,0973.4,+00.2,073,0115,1704415849,49.244 57,0003,0005,0973.4,+00.1,073,0107,1704416149,49.248 57,0003,0005,0973.6,+00.1,073,0122,1704416449,49.235 57,0003,0005,0973.4,+00.1,073,0123,1704416749,49.238 47,0002,0003,0973.3,-00.0,074,0107,1704417049,49.23 57,0003,0005,0973.5,-00.1,074,0104,1704417349,49.224 57,0002,0003,0973.1,+00.0,074,0117,1704417649,49.224 57,0003,0005,0973.3,+00.1,074,0116,1704417949,49.33 45,0003,0005,0973.0,+00.0,074,0101,1704418249,49.363 57,0002,0003,0973.1,-00.1,074,0111,1704418549,49.369 54,0003,0005,0972.9,-00.2,074,0128,1704418849,49.369 49,0004,0006,0973.1,-00.3,074,0111,1704419149,49.364 57,0004,0006,0973.2,-00.3,074,0096,1704419449,49.361 59,0003,0005,0973.1,-00.3,074,0127,1704419749,49.362 57,0002,0003,0973.0,-00.4,074,0107,1704420049,49.358 57,0003,0005,0972.8,-00.5,074,0119,1704420349,49.352 57,0003,0005,0972.7,-00.5,074,0106,1704420649,49.367 47,0003,0005,0972.7,-00.5,074,0109,1704420949,49.354 47,0003,0005,0972.6,-00.5,074,0120,1704421249,49.36 61,0003,0005,0972.4,-00.5,074,0144,1704421549,49.459 45,0003,0005,0972.9,-00.5,074,0104,1704421849,49.509 54,0002,0003,0972.5,-00.4,074,0100,1704422149,49.509 57,0003,0005,0972.8,-00.3,074,0101,1704422449,49.5 57,0003,0005,0972.8,-00.4,075,0097,1704422749,49.507 54,0003,0005,0972.8,-00.3,074,0109,1704423049,49.506 59,0004,0006,0972.4,-00.3,075,0111,1704423349,49.5 57,0004,0006,0972.5,-00.2,075,0120,1704423649,49.492 57,0004,0006,0972.5,-00.2,075,0104,1704423949,49.483 64,0004,0006,0972.5,-00.2,075,0086,1704424249,49.486 57,0003,0005,0972.8,-00.2,075,0104,1704424549,49.486 57,0003,0005,0972.4,-00.1,075,0112,1704424849,49.482 45,0004,0006,0972.3,-00.1,075,0103,1704425149,49.586 54,0005,0007,0972.1,-00.1,075,0107,1704425449,49.635 57,0003,0005,0971.8,-00.2,075,0126,1704425749,49.628 54,0003,0005,0972.0,-00.1,075,0116,1704426049,49.627 57,0004,0006,0971.9,-00.1,075,0103,1704426349,49.62 64,0003,0005,0971.6,-00.1,075,0116,1704426649,49.609 45,0004,0006,0971.5,-00.1,075,0125,1704426949,49.604 99,0003,0005,0971.5,+00.0,074,0120,1704427249,49.599 59,0004,0006,0971.4,-00.0,075,0138,1704427549,49.61 45,0004,0006,0971.4,-00.0,075,0133,1704427849,49.603 54,0003,0005,0971.4,-00.0,075,0114,1704428149,49.601 57,0004,0006,0971.4,+00.0,075,0120,1704428449,49.596 57,0003,0005,0971.4,+00.0,075,0114,1704428749,49.702 64,0005,0007,0971.2,+00.1,075,0106,1704429049,49.744 45,0006,0008,0971.4,+00.0,075,0138,1704429349,49.743 64,0003,0005,0971.6,+00.1,075,0118,1704429649,49.738 54,0004,0006,0971.4,+00.0,075,0103,1704429949,49.742 57,0003,0005,0971.6,+00.0,075,0111,1704430249,49.736 45,0006,0008,0971.0,+00.0,075,0120,1704430549,49.731 45,0005,0007,0970.9,-00.0,075,0116,1704430849,49.731 59,0004,0006,0970.8,-00.2,075,0122,1704431149,49.732 59,0004,0006,0970.7,-00.2,075,0119,1704431449,49.726 45,0005,0007,0970.5,-00.3,075,0103,1704431749,49.728 57,0004,0006,0970.5,-00.3,076,0127,1704432049,49.732 59,0005,0007,0970.2,-00.2,076,0115,1704432349,49.837 47,0009,0012,0970.5,-00.3,076,0122,1704432649,49.871 57,0007,0010,0970.3,-00.3,075,0111,1704432949,49.88 57,0008,0011,0970.3,-00.4,075,0129,1704433249,49.865 47,0009,0012,0970.7,-00.4,076,0114,1704433549,49.861 45,0010,0013,0970.6,-00.3,076,0118,1704433849,49.864 54,0017,0023,0970.7,-00.4,076,0120,1704434149,49.857 57,0010,0013,0970.4,-00.5,076,0120,1704434449,49.862 59,0009,0012,0970.8,-00.4,076,0132,1704434749,49.858 47,0011,0015,0970.4,-00.5,076,0119,1704435049,49.852 45,0008,0011,0970.8,-00.3,076,0125,1704435349,49.857 57,0010,0013,0970.6,-00.4,076,0128,1704435649,49.854 57,0013,0017,0970.7,-00.3,076,0117,1704435949,49.956 59,0011,0015,0970.7,-00.4,076,0104,1704436250,50.003 61,0013,0017,0970.7,-00.5,076,0111,1704436549,49.984 45,0013,0017,0970.4,-00.5,076,0121,1704437149,49.985 47,0013,0017,0970.4,-00.6,076,0111,1704437449,49.99 49,0012,0016,0970.4,-00.6,076,0123,1704437749,49.991 52,0012,0016,0970.2,-00.5,076,0109,1704438049,49.978 52,0010,0013,0969.8,-00.5,075,0108,1704438349,49.973 57,0010,0013,0970.0,-00.5,076,0105,1704438649,49.98 59,0011,0015,0969.9,-00.4,076,0104,1704438949,49.979 59,0013,0017,0970.2,-00.3,077,0117,1704439249,49.98 57,0010,0013,0969.8,-00.1,077,0100,1704439550,50.085 59,0011,0015,0970.0,+00.0,077,0126,1704439850,50.122 61,0014,0018,0969.8,+00.1,077,0096,1704440150,50.124 61,0011,0015,0969.8,+00.2,077,0103,1704440450,50.122 49,0014,0018,0969.7,+00.3,077,0120,1704440750,50.122 61,0015,0021,0970.0,+00.5,077,0115,1704441050,50.114 54,0011,0015,0969.9,+00.6,077,0116,1704441350,50.116 54,0013,0017,0969.9,+00.7,077,0105,1704441650,50.109 49,0011,0015,0970.3,+00.9,077,0141,1704441950,50.104 57,0013,0017,0969.8,+01.0,077,0107,1704442250,50.102 49,0024,0032,0969.9,+01.1,077,0114,1704442550,50.096 57,0017,0023,0970.1,+01.2,077,0111,1704442850,50.096 49,0016,0022,0970.1,+01.2,077,0098,1704443150,50.197 57,0019,0026,0969.6,+01.3,077,0111,1704443450,50.241 52,0017,0023,0970.0,+01.5,077,0141,1704443750,50.232 52,0017,0023,0970.0,+01.6,077,0107,1704444050,50.238 57,0017,0023,0969.8,+01.7,077,0099,1704444350,50.229 54,0015,0021,0969.9,+01.7,077,0111,1704444650,50.234 47,0018,0024,0970.1,+01.9,077,0102,1704444950,50.235 57,0015,0021,0969.7,+02.1,077,0099,1704445250,50.241 47,0013,0017,0969.8,+02.4,076,0118,1704445850,50.225 54,0013,0017,0969.8,+02.5,076,0127,1704446150,50.219 57,0012,0016,0970.1,+02.6,076,0103,1704446450,50.221 59,0011,0015,0969.7,+02.9,076,0122,1704447050,50.368 54,0013,0017,0970.2,+03.1,075,0114,1704447350,50.355 59,0009,0012,0970.3,+03.2,075,0090,1704447650,50.352 54,0012,0016,0970.1,+03.3,075,0126,1704447950,50.347 57,0010,0013,0970.0,+03.4,074,0094,1704448250,50.346 57,0029,0039,0970.2,+03.5,074,0142,1704448550,50.342 59,0083,0112,0969.9,+03.5,074,0130,1704448850,50.341 59,0080,0108,0970.0,+03.6,073,0127,1704449150,50.333 57,0014,0018,0969.9,+03.8,073,0125,1704449450,50.333 57,0122,0164,0970.1,+03.8,072,0129,1704449750,50.33 57,0045,0060,0970.4,+04.0,073,0099,1704450050,50.321 57,0015,0021,0970.0,+04.0,073,0107,1704450350,50.428 57,0013,0017,0970.1,+04.0,071,0116,1704450650,50.471 42,0013,0017,0969.9,+04.0,072,0120,1704450950,50.47 59,0029,0039,0970.0,+04.0,072,0131,1704451250,50.459 59,0094,0127,0969.8,+04.0,072,0119,1704451850,50.46 49,0012,0016,0970.1,+04.1,072,0108,1704452150,50.459 59,0030,0042,0969.6,+04.3,072,0117,1704452450,50.445 57,0044,0059,0969.8,+04.4,071,0121,1704452750,50.446 57,0012,0016,0969.6,+04.4,071,0108,1704453050,50.44 59,0008,0011,0969.1,+04.5,071,0104,1704453350,50.436 49,0008,0011,0969.2,+04.6,070,0118,1704453650,50.427 57,0008,0011,0969.5,+04.7,069,0126,1704453950,50.54 57,0014,0018,0969.4,+04.9,069,0094,1704454250,50.58 57,0009,0012,0969.4,+05.2,068,0110,1704454550,50.574 57,0009,0012,0969.3,+05.3,068,0100,1704454850,50.565 49,0007,0010,0969.2,+05.2,067,0114,1704455150,50.557 57,0008,0011,0969.2,+05.2,067,0099,1704455450,50.564 59,0008,0011,0969.2,+05.3,067,0130,1704455750,50.555 54,0007,0010,0969.3,+05.5,067,0114,1704456050,50.554 47,0009,0012,0968.8,+05.5,066,0106,1704456350,50.568 47,0007,0010,0969.0,+05.6,066,0127,1704456650,50.543 57,0005,0007,0969.2,+05.7,066,0108,1704456950,50.523 57,0006,0008,0968.8,+05.7,066,0116,1704457250,50.538 47,0007,0010,0969.1,+05.9,067,0108,1704457550,50.637 47,0006,0008,0968.9,+05.8,066,0121,1704457850,50.685 52,0006,0008,0968.9,+05.7,066,0125,1704458150,50.681 59,0007,0010,0968.8,+06.0,067,0128,1704458450,50.684 57,0009,0012,0968.6,+05.9,067,0138,1704458750,50.671 54,0007,0010,0968.6,+05.9,067,0107,1704459050,50.667 45,0007,0010,0968.9,+05.7,066,0137,1704459350,50.656 45,0006,0008,0969.0,+05.9,067,0121,1704459650,50.656 47,0011,0015,0969.0,+05.9,067,0115,1704459950,50.635 57,0013,0017,0969.0,+05.8,066,0132,1704460250,50.638 54,0007,0010,0968.9,+05.9,066,0101,1704460550,50.628 59,0006,0008,0969.0,+05.9,065,0128,1704460850,50.627 54,0010,0013,0969.2,+06.0,066,0106,1704461150,50.732 49,0008,0011,0968.9,+06.2,066,0108,1704461450,50.775 61,0007,0010,0969.1,+06.3,066,0093,1704461750,50.776 54,0010,0013,0969.0,+06.3,064,0117,1704462050,50.766 59,0008,0011,0969.4,+06.4,065,0112,1704462350,50.764 59,0006,0008,0968.7,+06.2,064,0103,1704462650,50.761 49,0005,0007,0968.8,+06.1,065,0112,1704462950,50.754 54,0007,0010,0968.9,+05.9,065,0094,1704463250,50.753 57,0008,0011,0968.7,+05.7,066,0120,1704463550,50.751 49,0007,0010,0969.0,+05.6,066,0103,1704463850,50.738 57,0007,0010,0968.8,+05.4,067,0127,1704464150,50.737 59,0008,0011,0968.7,+05.4,068,0119,1704464450,50.723 54,0007,0010,0968.7,+05.3,068,0088,1704464750,50.834 49,0008,0011,0968.6,+05.3,068,0104,1704465050,50.874 57,0010,0013,0968.7,+05.3,068,0114,1704465350,50.869 49,0011,0015,0968.9,+05.3,068,0124,1704465650,50.861 59,0010,0013,0968.8,+05.3,068,0110,1704465950,50.855 54,0008,0011,0968.8,+05.2,068,0126,1704466250,50.863 59,0009,0012,0969.2,+05.2,068,0117,1704466550,50.872 54,0010,0013,0969.0,+05.2,069,0118,1704466850,50.861 54,0011,0015,0968.9,+05.1,069,0097,1704467150,50.848 66,0010,0013,0969.0,+05.1,070,0109,1704467450,50.855 59,0014,0018,0968.9,+05.0,070,0106,1704467750,50.853 59,0010,0013,0968.8,+05.0,070,0122,1704468050,50.838 61,0020,0027,0968.8,+05.0,070,0092,1704468350,50.955 57,0021,0028,0969.2,+04.9,071,0116,1704468650,50.995 54,0018,0024,0969.0,+04.8,071,0142,1704468950,50.987 09,0015,0021,0968.9,+04.7,071,0105,1704469250,50.986 54,0013,0017,0968.8,+04.6,071,0122,1704469550,50.977 54,0010,0013,0969.2,+04.5,072,0114,1704469850,50.97 54,0011,0015,0968.8,+04.3,072,0098,1704470150,50.975 59,0010,0013,0969.0,+04.2,072,0142,1704470450,50.971 57,0016,0022,0969.0,+04.0,073,0126,1704470750,50.968 54,0020,0027,0969.2,+03.8,072,0114,1704471050,50.96 99,0019,0026,0969.2,+03.7,072,0110,1704471350,50.958 59,0018,0024,0969.1,+03.6,072,0111,1704471650,50.946 59,0020,0027,0969.1,+03.3,073,0116,1704472251,51.093 59,0017,0023,0968.9,+03.2,074,0126,1704472851,51.095 49,0017,0023,0968.7,+03.2,074,0104,1704473151,51.086 49,0017,0023,0968.9,+03.1,074,0106,1704473451,51.081 49,0018,0024,0968.9,+03.1,074,0104,1704473751,51.084 52,0021,0028,0968.9,+03.0,074,0118,1704474051,51.071 57,0019,0026,0968.9,+02.9,074,0115,1704474351,51.078 57,0018,0024,0968.8,+02.9,074,0111,1704474651,51.066 57,0014,0018,0969.0,+02.8,074,0116,1704474951,51.069 54,0013,0017,0968.9,+02.9,074,0099,1704475251,51.065 59,0012,0016,0968.8,+02.8,074,0104,1704475551,51.174 57,0013,0017,0968.9,+02.7,074,0092,1704475851,51.21 57,0013,0017,0969.0,+02.7,074,0099,1704476151,51.207 57,0015,0021,0969.2,+02.7,074,0109,1704476451,51.209 57,0031,0043,0969.5,+02.7,075,0107,1704476751,51.212 52,0015,0021,0969.2,+02.8,074,0112,1704477051,51.194 52,0014,0018,0969.3,+02.8,074,0116,1704477351,51.186 54,0017,0023,0969.4,+02.8,074,0115,1704477651,51.181 59,0017,0023,0969.3,+02.8,075,0122,1704477951,51.187 59,0016,0022,0969.5,+02.7,074,0122,1704478251,51.176 49,0014,0018,0969.2,+02.7,074,0129,1704478551,51.17 54,0019,0026,0969.2,+02.6,074,0110,1704478851,51.17 45,0013,0017,0969.2,+02.7,075,0085,1704479151,51.277 57,0015,0021,0969.4,+02.6,075,0111,1704479451,51.321 57,0037,0050,0969.2,+02.6,074,0101,1704479751,51.32 59,0014,0018,0969.0,+02.5,074,0127,1704480051,51.321 57,0024,0032,0969.2,+02.5,074,0127,1704480351,51.314 57,0014,0018,0969.4,+02.3,074,0105,1704480651,51.309 57,0012,0016,0969.0,+02.1,075,0112,1704480951,51.308 52,0012,0016,0969.2,+01.9,074,0110,1704481251,51.308 57,0014,0018,0969.1,+01.9,074,0106,1704481551,51.302 57,0013,0017,0969.0,+01.7,075,0103,1704481851,51.296 52,0012,0016,0969.3,+01.6,075,0115,1704482151,51.298 52,0022,0029,0969.0,+01.5,075,0108,1704482451,51.297 59,0020,0027,0969.3,+01.5,075,0119,1704482751,51.399 57,0027,0037,0969.2,+01.4,075,0110,1704483051,51.447 59,0025,0034,0969.1,+01.4,075,0126,1704483351,51.432 57,0018,0024,0969.2,+01.5,075,0112,1704483651,51.432 52,0015,0021,0969.1,+01.5,075,0115,1704483951,51.43 59,0013,0017,0969.3,+01.5,075,0109,1704484251,51.435 52,0015,0021,0969.1,+01.5,075,0108,1704484551,51.428 64,0025,0034,0968.9,+01.6,075,0120,1704484851,51.424 57,0025,0034,0969.0,+01.5,075,0107,1704485151,51.422 52,0025,0034,0969.0,+01.5,076,0104,1704485451,51.409 54,0028,0038,0969.3,+01.5,075,0111,1704485751,51.409 57,0021,0028,0968.7,+01.6,075,0106,1704486051,51.401 59,0022,0029,0968.4,+01.5,075,0101,1704486351,51.51 57,0020,0027,0968.4,+01.5,076,0110,1704486651,51.552 59,0021,0028,0968.6,+01.6,076,0131,1704486951,51.557 59,0017,0023,0968.7,+01.6,075,0111,1704487251,51.546 57,0018,0024,0968.7,+01.6,076,0122,1704487551,51.539 57,0017,0023,0968.9,+01.8,076,0105,1704487851,51.544 57,0019,0026,0968.8,+01.8,075,0130,1704488151,51.543 57,0014,0018,0969.2,+01.9,076,0130,1704488451,51.531 57,0016,0022,0968.8,+01.9,076,0109,1704488751,51.522 52,0013,0017,0968.6,+02.0,075,0094,1704489051,51.543 57,0015,0021,0968.7,+02.0,076,0109,1704489351,51.537 52,0016,0022,0968.7,+02.1,075,0118,1704489651,51.527 57,0015,0021,0968.5,+02.2,075,0107,1704490251,51.678 52,0015,0021,0968.6,+02.2,075,0097,1704490551,51.676 57,0015,0021,0968.3,+02.2,075,0113,1704490851,51.673 59,0027,0037,0968.6,+02.3,075,0112,1704491451,51.665 52,0015,0021,0968.6,+02.2,075,0104,1704491751,51.667 57,0014,0018,0968.8,+02.3,075,0107,1704492051,51.654 57,0019,0026,0968.4,+02.3,075,0124,1704492651,51.646 59,0019,0026,0968.6,+02.3,075,0118,1704492951,51.656 59,0018,0024,0968.8,+02.4,075,0121,1704493251,51.639 57,0019,0026,0968.6,+02.4,075,0119,1704493551,51.75 59,0017,0023,0968.9,+02.4,075,0123,1704493851,51.795 59,0017,0023,0968.6,+02.4,075,0113,1704494151,51.79 59,0018,0024,0968.1,+02.4,075,0113,1704494451,51.791 52,0016,0022,0968.1,+02.3,075,0122,1704495051,51.784 57,0015,0021,0967.9,+02.3,075,0114,1704495351,51.779 57,0021,0028,0968.1,+02.3,075,0122,1704495651,51.768 59,0018,0024,0968.1,+02.4,075,0115,1704495951,51.759 59,0016,0022,0968.1,+02.4,075,0108,1704496251,51.759 59,0016,0022,0968.5,+02.3,075,0138,1704496551,51.755 57,0016,0022,0968.1,+02.5,075,0110,1704496851,51.76 59,0021,0028,0968.4,+02.5,075,0113,1704497451,51.896 54,0015,0021,0968.2,+02.4,075,0132,1704497751,51.899 57,0016,0022,0968.0,+02.4,075,0116,1704498051,51.895 59,0016,0022,0968.7,+02.4,075,0135,1704498651,51.888 52,0015,0021,0968.7,+02.4,075,0109,1704498951,51.879 57,0014,0018,0968.7,+02.4,075,0117,1704499251,51.886 57,0015,0021,0968.5,+02.4,075,0114,1704499551,51.875 57,0016,0022,0968.5,+02.4,075,0108,1704499851,51.875 57,0013,0017,0968.6,+02.3,074,0109,1704500151,51.878 52,0013,0017,0968.6,+02.3,075,0107,1704500451,51.871 59,0014,0018,0968.5,+02.4,075,0106,1704500751,51.974 57,0015,0021,0968.4,+02.3,075,0116,1704501052,52.024 57,0014,0018,0968.3,+02.4,075,0102,1704501352,52.013 57,0012,0016,0968.3,+02.3,075,0109,1704501652,52.014 57,0016,0022,0968.2,+02.3,075,0119,1704501952,52.004 52,0017,0023,0968.8,+02.3,075,0138,1704502252,52.008 59,0013,0017,0968.5,+02.4,075,0099,1704502552,52.004 57,0016,0022,0968.7,+02.4,075,0129,1704502852,52.005 59,0017,0023,0968.7,+02.4,075,0104,1704503152,52.001 54,0015,0021,0968.8,+02.5,075,0113,1704503451,51.996 57,0015,0021,0968.6,+02.5,075,0110,1704503752,52.002 54,0016,0022,0968.7,+02.4,075,0127,1704504051,51.989 57,0014,0018,0968.7,+02.5,075,0115,1704504652,52.139 59,0012,0016,0968.4,+02.5,075,0122,1704504952,52.13 54,0014,0018,0968.5,+02.5,075,0135,1704505252,52.122 59,0014,0018,0968.4,+02.5,075,0108,1704505552,52.13 57,0014,0018,0968.4,+02.5,075,0128,1704505852,52.119 54,0013,0017,0968.5,+02.5,074,0117,1704506152,52.111 57,0014,0018,0968.3,+02.5,075,0111,1704506452,52.115 52,0011,0015,0968.3,+02.5,075,0119,1704506752,52.101 59,0013,0017,0968.8,+02.5,075,0117,1704507052,52.104 57,0015,0021,0968.3,+02.4,075,0109,1704507352,52.102 59,0013,0017,0968.3,+02.5,075,0113,1704507652,52.104 59,0015,0021,0968.2,+02.4,074,0128,1704507952,52.21 57,0016,0022,0968.2,+02.4,075,0107,1704508552,52.247 57,0014,0018,0968.3,+02.5,075,0129,1704508852,52.245 57,0013,0017,0968.3,+02.5,075,0123,1704509152,52.241 54,0013,0017,0968.0,+02.6,075,0123,1704509452,52.232 57,0015,0021,0968.1,+02.6,075,0120,1704509752,52.231 57,0015,0021,0968.1,+02.5,074,0124,1704510052,52.225 59,0015,0021,0967.8,+02.6,075,0107,1704510352,52.217 59,0012,0016,0968.1,+02.5,075,0108,1704510652,52.208 54,0014,0018,0967.8,+02.6,074,0127,1704510952,52.217 57,0013,0017,0968.3,+02.5,074,0110,1704511252,52.218 57,0014,0018,0968.0,+02.4,075,0121,1704511552,52.321 57,0014,0018,0968.0,+02.4,075,0109,1704511852,52.361 59,0016,0022,0968.4,+02.5,075,0109,1704512152,52.363 99,0014,0018,0968.1,+02.5,074,0106,1704512452,52.348 59,0013,0017,0968.2,+02.5,075,0113,1704512752,52.349 57,0014,0018,0968.2,+02.6,074,0127,1704513352,52.343 59,0013,0017,0968.1,+02.7,074,0141,1704513652,52.348 54,0015,0021,0968.0,+02.6,074,0121,1704513952,52.342 57,0013,0017,0967.9,+02.7,075,0131,1704514252,52.343 59,0014,0018,0967.8,+02.7,074,0110,1704514552,52.332 59,0015,0021,0968.4,+02.6,076,0119,1704514852,52.326 57,0013,0017,0968.1,+02.7,075,0119,1704515152,52.443 57,0013,0017,0968.3,+02.7,075,0133,1704515452,52.469 57,0014,0018,0968.4,+02.6,076,0126,1704515752,52.472 57,0014,0018,0968.1,+02.7,075,0123,1704516052,52.471 57,0015,0021,0968.2,+02.8,076,0125,1704516352,52.471 57,0013,0017,0968.7,+02.6,076,0105,1704516652,52.454 57,0013,0017,0968.5,+02.8,076,0112,1704516952,52.461 59,0014,0018,0968.6,+02.8,076,0118,1704517252,52.46 57,0013,0017,0968.5,+02.8,076,0118,1704517552,52.455 57,0014,0018,0968.7,+02.8,076,0128,1704517852,52.45 59,0013,0017,0968.7,+02.7,076,0115,1704518152,52.441 59,0015,0021,0968.7,+02.7,077,0116,1704518452,52.436 59,0014,0018,0968.9,+02.7,077,0114,1704518752,52.544 59,0016,0022,0969.0,+02.7,077,0114,1704519052,52.584 57,0013,0017,0969.0,+02.7,077,0130,1704519352,52.589 54,0015,0021,0969.0,+02.8,077,0122,1704519652,52.596 54,0013,0017,0969.2,+02.7,077,0109,1704519952,52.593 54,0015,0021,0969.3,+02.8,078,0105,1704520552,52.581 57,0015,0021,0969.2,+02.8,078,0128,1704520852,52.581 57,0013,0017,0969.4,+02.8,078,0127,1704521152,52.56 54,0015,0021,0969.5,+02.8,078,0104,1704521452,52.568 57,0017,0023,0969.8,+02.9,078,0113,1704521752,52.561 54,0015,0021,0969.8,+02.9,078,0110,1704522052,52.552 57,0014,0018,0969.8,+02.9,078,0115,1704522352,52.665 57,0016,0022,0969.9,+03.0,078,0134,1704522652,52.704 57,0014,0018,0969.9,+03.0,078,0126,1704522952,52.703 54,0015,0021,0969.9,+02.9,078,0113,1704523252,52.696 59,0018,0024,0969.7,+02.9,078,0117,1704523552,52.693 52,0014,0018,0970.1,+03.0,077,0125,1704523852,52.688 57,0016,0022,0970.1,+03.0,078,0127,1704524152,52.681 57,0015,0021,0970.1,+03.0,078,0117,1704524452,52.666 52,0018,0024,0970.0,+03.0,078,0131,1704524752,52.669 57,0015,0021,0970.1,+03.1,078,0138,1704525352,52.667 57,0013,0017,0970.2,+03.1,078,0122,1704525652,52.648 99,0014,0018,0970.3,+03.2,078,0148,1704525952,52.762 57,0015,0021,0970.3,+03.2,078,0139,1704526552,52.797 57,0016,0022,0970.7,+03.3,078,0111,1704526852,52.805 57,0014,0018,0970.6,+03.3,078,0109,1704527152,52.807 52,0016,0022,0970.7,+03.3,078,0121,1704527452,52.802 52,0015,0021,0970.7,+03.4,078,0110,1704527752,52.797 37,0014,0018,0970.7,+03.4,078,0113,1704528052,52.789 52,0020,0027,0970.7,+03.4,078,0125,1704528352,52.795 45,0016,0022,0971.0,+03.5,078,0114,1704528652,52.782 52,0017,0023,0971.0,+03.5,078,0120,1704528952,52.79 45,0018,0024,0970.9,+03.5,079,0110,1704529252,52.788 52,0018,0024,0970.8,+03.7,078,0115,1704529552,52.896 52,0018,0024,0970.8,+03.7,078,0104,1704529852,52.932 37,0023,0031,0970.5,+03.7,078,0114,1704530152,52.92 54,0018,0024,0970.8,+03.8,078,0107,1704530452,52.919 35,0017,0023,0970.9,+03.9,078,0099,1704530752,52.915 49,0017,0023,0971.2,+03.9,078,0119,1704531052,52.908 52,0015,0021,0971.4,+04.0,078,0128,1704531352,52.908 42,0015,0021,0971.5,+04.0,078,0125,1704531652,52.887 35,0015,0021,0971.5,+04.1,078,0137,1704531952,52.892 49,0014,0018,0971.5,+04.1,078,0120,1704532252,52.881 37,0013,0017,0971.5,+04.1,078,0144,1704532552,52.877 52,0013,0017,0971.4,+04.0,078,0117,1704532852,52.885 45,0016,0022,0971.5,+04.0,078,0114,1704533152,52.995 52,0017,0023,0971.5,+04.0,078,0120,1704533453,53.036 52,0013,0017,0971.5,+04.0,078,0120,1704533753,53.037 45,0016,0022,0971.4,+04.0,078,0113,1704534053,53.026 47,0015,0021,0971.4,+04.1,079,0121,1704534353,53.022 37,0017,0023,0971.5,+04.1,079,0128,1704534653,53.01 54,0015,0021,0971.5,+04.1,079,0121,1704534953,53.017 45,0015,0021,0971.4,+04.0,079,0109,1704535253,53.02 54,0013,0017,0971.7,+04.1,078,0119,1704535553,53.008 52,0013,0017,0971.5,+04.1,079,0130,1704535853,53.014 47,0014,0018,0971.5,+04.0,078,0117,1704536153,53.006 52,0012,0016,0971.5,+04.1,078,0113,1704536453,53.004 54,0013,0017,0971.4,+04.2,079,0122,1704536753,53.108 54,0012,0016,0971.4,+04.2,078,0115,1704537053,53.153 35,0009,0012,0971.3,+04.2,078,0119,1704537353,53.145 52,0012,0016,0971.4,+04.2,078,0114,1704537653,53.148 42,0011,0015,0971.3,+04.3,078,0106,1704537953,53.132 54,0011,0015,0971.2,+04.2,078,0107,1704538253,53.146 37,0010,0013,0971.1,+04.3,078,0107,1704538553,53.126 47,0010,0013,0971.1,+04.2,078,0115,1704538853,53.12 52,0008,0011,0971.0,+04.1,077,0102,1704539153,53.114 54,0006,0008,0971.2,+04.1,077,0146,1704539453,53.11 57,0005,0007,0970.8,+04.1,078,0123,1704539753,53.105 35,0005,0007,0971.0,+04.1,078,0123,1704540053,53.1 54,0007,0010,0970.9,+04.1,078,0141,1704540353,53.219 54,0007,0010,0971.0,+04.2,078,0100,1704540653,53.25 47,0007,0010,0970.8,+04.1,078,0141,1704540953,53.252 35,0008,0011,0971.1,+04.2,078,0122,1704541253,53.241 37,0008,0011,0970.6,+04.1,078,0123,1704541553,53.251 54,0008,0011,0970.8,+04.2,078,0115,1704541853,53.249 40,0008,0011,0970.9,+04.2,078,0130,1704542153,53.225 57,0007,0010,0970.7,+04.1,078,0107,1704542453,53.224 49,0007,0010,0970.8,+04.1,078,0100,1704542753,53.219 47,0006,0008,0970.7,+04.0,077,0127,1704543053,53.208 54,0004,0006,0970.9,+04.0,077,0101,1704543353,53.212 54,0004,0006,0971.1,+03.9,077,0105,1704543653,53.212 54,0004,0006,0971.0,+03.9,077,0129,1704543953,53.316 45,0004,0006,0971.0,+03.8,077,0122,1704544253,53.355 57,0004,0006,0971.2,+03.9,077,0110,1704544553,53.353 54,0005,0007,0970.9,+03.8,077,0133,1704544853,53.346 54,0003,0005,0970.7,+03.8,078,0113,1704545153,53.347 45,0003,0005,0970.7,+03.6,077,0127,1704545453,53.347 54,0004,0006,0970.6,+03.7,077,0113,1704545753,53.33 40,0003,0005,0970.8,+03.7,077,0115,1704546053,53.329 42,0003,0005,0971.0,+03.6,077,0123,1704546353,53.334 42,0002,0003,0970.8,+03.7,077,0106,1704546953,53.323 52,0003,0005,0971.0,+03.7,078,0102,1704547253,53.317 52,0003,0005,0971.0,+03.6,078,0118,1704547553,53.429 66,0002,0003,0971.1,+03.5,078,0107,1704547853,53.47 45,0002,0003,0971.1,+03.5,077,0111,1704548153,53.47 57,0002,0003,0970.7,+03.4,077,0129,1704548453,53.463 57,0003,0005,0970.7,+03.4,077,0128,1704548753,53.456 57,0002,0003,0970.8,+03.3,077,0126,1704549053,53.46 21,0001,0002,0971.0,+03.3,077,0101,1704549353,53.456 37,0002,0003,0971.1,+03.2,077,0109,1704549653,53.45 54,0002,0003,0971.1,+03.2,077,0111,1704549953,53.449 42,0002,0003,0971.1,+03.1,077,0126,1704550253,53.448 54,0002,0003,0971.0,+03.1,077,0099,1704550553,53.44 37,0003,0005,0970.9,+03.1,077,0119,1704550853,53.436 42,0003,0005,0971.0,+03.1,078,0121,1704551153,53.541 47,0002,0003,0971.3,+03.0,078,0109,1704551453,53.58 57,0016,0022,0971.2,+03.0,077,0132,1704551753,53.57 57,0002,0003,0971.1,+03.0,077,0126,1704552053,53.579 57,0002,0003,0971.3,+03.0,078,0118,1704552353,53.576 47,0006,0008,0971.5,+02.9,078,0114,1704552653,53.567 59,0003,0005,0971.3,+02.9,077,0104,1704552953,53.576 57,0004,0006,0971.1,+02.8,077,0111,1704553253,53.569 57,0020,0027,0971.1,+02.8,077,0129,1704553553,53.561 49,0008,0011,0971.1,+02.8,077,0113,1704553853,53.555 49,0008,0011,0971.1,+02.7,078,0110,1704554153,53.553 54,0006,0008,0971.2,+02.7,078,0121,1704554453,53.55 57,0002,0003,0971.4,+02.6,077,0147,1704554753,53.651 57,0003,0005,0971.3,+02.5,077,0105,1704555053,53.691 61,0005,0007,0971.4,+02.5,077,0123,1704555353,53.676 59,0004,0006,0971.3,+02.5,078,0103,1704555653,53.69 57,0003,0005,0971.2,+02.5,078,0109,1704555953,53.682 61,0003,0005,0971.2,+02.4,077,0106,1704556253,53.689 57,0003,0005,0971.4,+02.3,077,0112,1704556553,53.679 61,0002,0003,0971.5,+02.3,077,0129,1704556853,53.667 47,0003,0005,0971.4,+02.2,077,0132,1704557153,53.663 47,0005,0007,0971.6,+02.3,078,0134,1704557453,53.663 57,0003,0005,0971.2,+02.3,078,0132,1704557753,53.658 47,0003,0005,0971.4,+02.2,078,0123,1704558053,53.66 47,0006,0008,0971.2,+02.1,077,0130,1704558353,53.77 57,0002,0003,0971.3,+02.2,078,0116,1704558653,53.797 47,0013,0017,0971.1,+02.1,078,0097,1704558953,53.805 64,0003,0005,0971.3,+02.1,078,0135,1704559253,53.796 64,0003,0005,0971.3,+02.1,078,0133,1704559553,53.803 47,0003,0005,0971.3,+02.0,078,0113,1704559853,53.801 61,0004,0006,0971.2,+02.0,078,0138,1704560153,53.799 64,0004,0006,0971.5,+01.8,077,0108,1704560453,53.791 57,0004,0006,0971.3,+01.8,078,0114,1704560753,53.787 61,0005,0007,0971.4,+01.8,078,0128,1704561053,53.788 61,0004,0006,0971.5,+01.8,078,0129,1704561353,53.789 47,0005,0007,0971.5,+01.8,078,0133,1704561653,53.772 35,0006,0008,0971.4,+01.8,078,0112,1704561953,53.885 47,0004,0006,0971.8,+01.7,077,0113,1704562253,53.922 59,0005,0007,0971.8,+01.7,077,0104,1704562553,53.924 64,0006,0008,0971.5,+01.7,078,0117,1704562853,53.931 61,0005,0007,0971.8,+01.7,078,0118,1704563153,53.921 64,0006,0008,0971.8,+01.6,077,0122,1704563453,53.92 57,0003,0005,0971.7,+01.7,078,0114,1704563753,53.919 59,0005,0007,0971.7,+01.6,078,0101,1704564053,53.916 59,0005,0007,0971.7,+01.6,078,0115,1704564353,53.911 57,0004,0006,0971.5,+01.5,078,0110,1704564653,53.905 54,0004,0006,0971.6,+01.6,078,0110,1704564953,53.895 59,0005,0007,0971.6,+01.4,077,0133,1704565253,53.899 61,0004,0006,0971.5,+01.5,078,0129,1704565554,54.007 49,0005,0007,0971.7,+01.4,078,0119,1704565854,54.046 54,0006,0008,0971.6,+01.4,077,0127,1704566154,54.051 57,0004,0006,0971.4,+01.4,077,0119,1704566454,54.05 57,0005,0007,0971.6,+01.4,077,0108,1704566754,54.039 61,0006,0008,0971.6,+01.4,078,0120,1704567054,54.04 59,0006,0008,0971.5,+01.4,078,0115,1704567354,54.03 59,0005,0007,0971.7,+01.4,078,0109,1704567654,54.029 61,0005,0007,0971.4,+01.4,078,0116,1704567954,54.025 57,0005,0007,0971.6,+01.3,078,0117,1704568254,54.028 59,0005,0007,0971.7,+01.3,078,0118,1704568554,54.03 59,0005,0007,0971.6,+01.3,078,0110,1704568854,54.03 59,0004,0006,0971.6,+01.3,078,0135,1704569154,54.139 54,0004,0006,0971.7,+01.3,078,0107,1704569454,54.181 49,0004,0006,0971.8,+01.2,078,0109,1704569754,54.175 59,0005,0007,0971.7,+01.3,078,0105,1704570054,54.178 61,0007,0010,0971.6,+01.2,078,0129,1704570354,54.175 61,0006,0008,0971.5,+01.2,078,0112,1704570654,54.161 61,0004,0006,0971.9,+01.2,078,0110,1704570954,54.162 57,0005,0007,0971.6,+01.2,078,0121,1704571254,54.16 57,0003,0005,0971.6,+01.2,078,0135,1704571554,54.161 61,0004,0006,0971.6,+01.2,078,0114,1704571854,54.153 64,0004,0006,0971.5,+01.2,078,0114,1704572154,54.156 49,0004,0006,0971.4,+01.1,078,0133,1704572454,54.143 49,0004,0006,0971.7,+01.2,078,0112,1704572754,54.27 49,0005,0007,0971.7,+01.2,078,0110,1704573054,54.299 59,0005,0007,0971.6,+01.2,078,0113,1704573354,54.292 61,0005,0007,0971.5,+01.2,078,0126,1704573654,54.285 59,0005,0007,0971.4,+01.1,078,0108,1704573954,54.277 59,0005,0007,0971.6,+01.3,078,0129,1704574254,54.282 61,0007,0010,0971.5,+01.2,078,0123,1704574554,54.294 49,0005,0007,0971.4,+01.1,078,0128,1704574854,54.282 52,0009,0012,0971.6,+01.1,078,0127,1704575154,54.277 52,0009,0012,0971.3,+01.1,078,0114,1704575454,54.272 52,0007,0010,0971.4,+01.2,078,0118,1704575754,54.268 61,0006,0008,0971.5,+01.1,078,0132,1704576054,54.274 57,0005,0007,0971.4,+01.1,078,0119,1704576354,54.377 61,0006,0008,0971.3,+01.2,078,0102,1704576654,54.418 64,0007,0010,0971.5,+01.1,078,0117,1704576954,54.416 61,0005,0007,0971.4,+01.1,078,0115,1704577254,54.413 59,0006,0008,0971.4,+01.2,078,0124,1704577554,54.409 52,0005,0007,0971.5,+01.1,078,0123,1704578154,54.398 61,0005,0007,0971.5,+01.1,078,0105,1704578454,54.402 64,0004,0006,0971.3,+01.2,078,0120,1704578754,54.392 57,0004,0006,0971.6,+01.2,078,0110,1704579354,54.392 64,0003,0005,0971.4,+01.2,078,0132,1704579654,54.391 52,0004,0006,0971.5,+01.1,078,0116,1704579954,54.492 52,0004,0006,0971.4,+01.1,078,0113,1704580554,54.529 61,0002,0003,0971.2,+01.0,078,0116,1704580854,54.53 57,0003,0005,0971.4,+00.9,078,0106,1704581154,54.534 59,0002,0003,0971.1,+01.0,078,0118,1704581454,54.536 52,0004,0006,0971.4,+00.9,078,0134,1704581754,54.53 57,0003,0005,0971.6,+00.9,078,0144,1704582054,54.521 61,0003,0005,0971.3,+00.9,078,0111,1704582354,54.521 59,0004,0006,0971.3,+00.9,078,0135,1704582654,54.512 59,0003,0005,0971.8,+00.9,078,0143,1704582954,54.52 61,0003,0005,0971.8,+00.9,078,0108,1704583254,54.511 59,0003,0005,0971.8,+00.8,078,0106,1704583554,54.626 64,0004,0006,0971.6,+00.8,078,0127,1704583854,54.667 52,0003,0005,0971.6,+00.8,078,0133,1704584154,54.664 59,0004,0006,0971.5,+00.8,078,0121,1704584454,54.666 61,0004,0006,0971.6,+00.8,078,0135,1704584754,54.655 57,0003,0005,0971.5,+00.7,078,0120,1704585054,54.664 61,0003,0005,0971.4,+00.6,078,0118,1704585354,54.655 57,0003,0005,0971.6,+00.6,078,0098,1704585654,54.648 61,0004,0006,0971.4,+00.7,078,0111,1704585954,54.645 57,0004,0006,0971.5,+00.7,078,0124,1704586254,54.649 57,0004,0006,0971.7,+00.6,078,0118,1704586554,54.639 59,0004,0006,0971.3,+00.6,078,0120,1704586854,54.652 61,0003,0005,0971.4,+00.6,079,0126,1704587154,54.767 59,0004,0006,0971.2,+00.6,078,0109,1704587454,54.806 59,0004,0006,0971.4,+00.6,078,0120,1704587754,54.792 59,0004,0006,0971.7,+00.5,078,0109,1704588054,54.791 59,0004,0006,0971.4,+00.6,078,0117,1704588354,54.773 61,0003,0005,0971.7,+00.5,078,0111,1704588654,54.769 52,0005,0007,0971.7,+00.6,079,0121,1704588954,54.775 61,0004,0006,0971.7,+00.6,079,0102,1704589254,54.772 52,0004,0006,0971.6,+00.6,079,0114,1704589554,54.774 61,0005,0007,0971.9,+00.6,078,0115,1704589854,54.766 61,0004,0006,0971.8,+00.7,078,0106,1704590154,54.772 61,0004,0006,0971.8,+00.6,079,0104,1704590454,54.756 64,0005,0007,0971.8,+00.6,079,0102,1704590754,54.861 57,0003,0005,0971.7,+00.6,078,0130,1704591054,54.897 52,0004,0006,0971.5,+00.7,078,0130,1704591354,54.903 52,0003,0005,0971.4,+00.6,078,0105,1704591654,54.892 52,0003,0005,0971.6,+00.6,078,0100,1704591954,54.9 61,0004,0006,0971.4,+00.7,078,0127,1704592254,54.896 57,0005,0007,0971.5,+00.7,078,0126,1704592554,54.895 52,0006,0008,0971.5,+00.7,079,0121,1704592854,54.896 52,0005,0007,0971.5,+00.7,078,0117,1704593154,54.892 59,0003,0005,0971.6,+00.7,078,0115,1704593454,54.876 64,0005,0007,0971.7,+00.7,078,0133,1704593754,54.887 61,0004,0006,0971.7,+00.7,078,0113,1704594054,54.882 52,0003,0005,0971.6,+00.7,078,0121,1704594354,54.992 57,0003,0005,0971.7,+00.7,078,0131,1704594655,55.027 54,0004,0006,0971.6,+00.9,079,0115,1704594955,55.022 52,0004,0006,0971.6,+00.7,078,0115,1704595255,55.028 61,0004,0006,0971.6,+00.8,078,0126,1704595555,55.021 52,0003,0005,0971.9,+00.8,078,0130,1704596155,55.02 59,0003,0005,0971.7,+00.8,078,0109,1704596455,55.004 49,0002,0003,0971.7,+00.6,078,0092,1704596755,55.01 52,0017,0023,0972.0,+00.7,078,0095,1704597354,54.994 99,0013,0017,0971.5,+00.8,078,0126,1704597654,54.999 54,0015,0021,0971.5,+00.8,078,0118,1704597955,55.117 64,0007,0010,0971.9,+00.7,078,0108,1704598255,55.145 61,0003,0005,0971.9,+00.6,078,0126,1704598555,55.146 57,0004,0006,0971.7,+00.7,078,0111,1704598855,55.143 54,0003,0005,0971.7,+00.6,078,0137,1704599155,55.146 59,0004,0006,0971.9,+00.6,078,0116,1704599455,55.143 57,0004,0006,0971.9,+00.5,078,0123,1704599755,55.154 52,0005,0007,0971.7,+00.6,078,0112,1704600055,55.134 57,0004,0006,0972.0,+00.6,079,0132,1704600355,55.125 57,0004,0006,0971.7,+00.6,078,0121,1704600655,55.124 52,0004,0006,0971.7,+00.5,078,0130,1704600955,55.123 52,0005,0007,0971.8,+00.5,078,0117,1704601255,55.126 57,0004,0006,0971.9,+00.4,078,0108,1704601555,55.227 61,0006,0008,0972.0,+00.5,078,0125,1704602155,55.262 52,0008,0011,0972.2,+00.5,078,0130,1704602455,55.276 64,0006,0008,0972.1,+00.5,079,0117,1704602755,55.267 59,0005,0007,0972.3,+00.4,079,0126,1704603355,55.261 52,0019,0026,0972.4,+00.5,079,0124,1704603655,55.258 61,0012,0016,0972.5,+00.5,079,0116,1704603955,55.255 59,0005,0007,0972.2,+00.4,078,0109,1704604555,55.249 52,0005,0007,0972.4,+00.4,079,0136,1704604855,55.254 57,0004,0006,0972.4,+00.4,079,0112,1704605155,55.361 52,0009,0012,0972.7,+00.4,078,0108,1704605455,55.407 61,0008,0011,0972.5,+00.4,078,0119,1704605755,55.401 54,0005,0007,0972.5,+00.3,079,0092,1704606055,55.397 57,0006,0008,0972.9,+00.3,079,0117,1704606355,55.385 61,0020,0027,0972.9,+00.3,079,0113,1704606955,55.378 57,0006,0008,0972.8,+00.2,079,0125,1704607255,55.382 61,0007,0010,0972.9,+00.2,079,0137,1704607555,55.382 52,0005,0007,0972.7,+00.2,079,0113,1704608155,55.377 59,0004,0006,0972.8,+00.3,079,0117,1704608455,55.38 61,0004,0006,0972.8,+00.3,079,0132,1704608755,55.487 57,0006,0008,0972.9,+00.3,079,0112,1704609055,55.525 57,0030,0042,0973.1,+00.4,079,0103,1704609355,55.52 52,0007,0010,0973.1,+00.3,078,0106,1704609655,55.52 61,0008,0011,0973.1,+00.4,079,0108,1704609955,55.516 52,0007,0010,0973.2,+00.3,079,0111,1704610255,55.501 59,0006,0008,0973.4,+00.4,079,0121,1704610555,55.506 61,0006,0008,0973.5,+00.3,079,0090,1704610855,55.5 61,0005,0007,0973.4,+00.4,079,0106,1704611155,55.501 59,0010,0013,0973.5,+00.6,079,0113,1704611755,55.496 57,0008,0011,0973.9,+00.4,079,0114,1704612055,55.496 61,0007,0010,0973.7,+00.4,079,0127,1704612355,55.597 52,0010,0013,0973.8,+00.5,079,0110,1704612955,55.639 52,0009,0012,0974.2,+00.5,079,0116,1704613255,55.636 52,0008,0011,0974.1,+00.5,079,0103,1704613555,55.626 52,0009,0012,0974.2,+00.3,079,0118,1704614155,55.628 59,0006,0008,0974.2,+00.5,079,0137,1704614455,55.616 61,0007,0010,0974.6,+00.4,079,0110,1704614755,55.619 59,0007,0010,0974.2,+00.5,079,0094,1704615055,55.626 61,0007,0010,0974.4,+00.3,079,0117,1704615355,55.621 57,0007,0010,0974.6,+00.4,079,0122,1704615655,55.624 57,0008,0011,0974.7,+00.4,079,0123,1704615955,55.733 78,0010,0013,0974.7,+00.4,079,0136,1704616255,55.765 57,0012,0016,0974.7,+00.5,079,0121,1704616555,55.76 54,0008,0011,0974.8,+00.5,079,0107,1704616855,55.757 54,0010,0013,0974.7,+00.4,079,0131,1704617155,55.759 61,0010,0013,0974.7,+00.7,079,0131,1704617455,55.753 54,0009,0012,0974.8,+00.7,079,0110,1704617755,55.747 57,0009,0012,0974.9,+00.6,079,0110,1704618055,55.747 61,0029,0039,0975.0,+00.7,079,0099,1704618355,55.747 59,0016,0022,0975.4,+00.8,079,0120,1704618955,55.748 59,0013,0017,0975.2,+00.7,078,0127,1704619255,55.737 61,0010,0013,0975.4,+00.8,078,0120,1704619555,55.849 52,0010,0013,0975.3,+00.7,078,0118,1704619855,55.888 52,0017,0023,0975.2,+00.5,078,0118,1704620155,55.897 57,0010,0013,0975.5,+00.5,078,0127,1704620455,55.88 61,0009,0012,0975.3,+00.6,078,0135,1704620755,55.891 52,0012,0016,0975.4,+00.5,078,0119,1704621355,55.882 61,0011,0015,0975.1,+00.6,078,0122,1704621655,55.872 64,0011,0015,0975.3,+00.7,078,0119,1704621955,55.871 61,0008,0011,0975.6,+00.8,078,0111,1704622555,55.863 57,0006,0008,0975.7,+00.9,078,0135,1704622855,55.863 57,0006,0008,0975.4,+00.7,078,0102,1704623155,55.984 59,0006,0008,0975.7,+00.9,077,0131,1704623756,56.02 52,0005,0007,0975.6,+00.8,077,0111,1704624056,56.015 52,0006,0008,0975.5,+00.8,077,0120,1704624356,56.011 54,0007,0010,0975.6,+00.8,077,0116,1704624656,56.008 54,0006,0008,0975.6,+00.9,077,0117,1704624956,56.008 59,0007,0010,0975.6,+00.8,077,0130,1704625255,55.998 59,0008,0011,0975.7,+00.6,077,0101,1704625555,55.998 54,0009,0012,0975.6,+00.5,077,0116,1704625855,55.982 54,0010,0013,0975.7,+00.6,077,0149,1704626155,55.979 54,0007,0010,0975.5,+00.4,076,0112,1704626455,55.991 59,0009,0012,0975.6,+00.5,076,0103,1704626756,56.096 57,0008,0011,0975.8,+00.3,076,0113,1704627056,56.131 61,0011,0015,0975.6,+00.5,076,0122,1704627356,56.128 54,0009,0012,0975.7,+00.3,076,0122,1704627656,56.126 54,0008,0011,0975.8,+00.2,075,0125,1704627956,56.134 57,0009,0012,0975.8,+00.3,076,0123,1704628256,56.119 52,0008,0011,0975.8,+00.3,075,0114,1704628556,56.116 54,0007,0010,0975.9,+00.3,075,0114,1704628856,56.111 59,0009,0012,0976.0,+00.1,074,0131,1704629156,56.106 59,0008,0011,0975.9,+00.2,075,0121,1704629456,56.113 52,0010,0013,0975.8,+00.2,075,0121,1704629756,56.108 52,0008,0011,0975.8,+00.1,074,0090,1704630056,56.113 52,0008,0011,0975.8,+00.1,074,0102,1704630356,56.209 57,0010,0013,0976.3,+00.3,075,0102,1704630956,56.255 57,0008,0011,0976.1,+00.4,075,0126,1704631256,56.241 57,0008,0011,0976.1,+00.2,074,0131,1704631556,56.244 57,0008,0011,0976.3,+00.3,074,0099,1704631856,56.239 54,0009,0012,0976.4,+00.6,074,0096,1704632156,56.248 52,0010,0013,0976.2,+00.3,073,0124,1704632456,56.243 54,0009,0012,0976.1,+00.2,073,0113,1704632756,56.246 59,0010,0013,0976.5,+00.4,074,0122,1704633356,56.24 59,0009,0012,0976.6,+00.3,073,0115,1704633656,56.237 61,0011,0015,0976.6,+00.4,074,0101,1704633956,56.346 52,0009,0012,0976.6,+00.2,073,0106,1704634556,56.394 52,0009,0012,0976.6,+00.2,073,0118,1704634856,56.388 57,0012,0016,0976.9,+00.1,072,0107,1704635156,56.381 54,0009,0012,0976.6,+00.2,072,0109,1704635456,56.377 54,0009,0012,0976.9,+00.1,072,0092,1704635756,56.367 61,0009,0012,0977.0,+00.0,072,0108,1704636056,56.383 57,0010,0013,0976.9,+00.1,072,0124,1704636356,56.372 61,0009,0012,0976.9,-00.1,072,0107,1704636956,56.371 52,0008,0011,0977.1,-00.1,072,0115,1704637256,56.372 57,0008,0011,0977.2,-00.1,072,0112,1704637556,56.491 54,0008,0011,0977.0,-00.2,072,0119,1704637856,56.519 54,0008,0011,0977.4,-00.3,072,0110,1704638156,56.516 59,0008,0011,0977.2,-00.2,072,0113,1704638456,56.511 54,0008,0011,0977.4,-00.3,072,0112,1704638756,56.505 52,0008,0011,0977.5,-00.4,072,0127,1704639056,56.499 59,0013,0017,0977.6,-00.4,072,0107,1704639356,56.505 59,0015,0021,0977.7,-00.3,072,0094,1704639656,56.492 59,0023,0031,0977.5,-00.4,072,0120,1704639956,56.492 59,0011,0015,0977.7,-00.4,073,0124,1704640556,56.489 57,0009,0012,0977.9,-00.5,073,0101,1704640856,56.496 52,0011,0015,0978.0,-00.5,072,0112,1704641156,56.606 54,0011,0015,0977.9,-00.6,073,0120,1704641456,56.686 59,0010,0013,0977.9,-00.5,073,0126,1704641756,56.64 59,0009,0012,0978.1,-00.6,073,0118,1704642056,56.632 54,0009,0012,0977.9,-00.6,073,0134,1704642356,56.632 49,0010,0013,0978.1,-00.6,074,0137,1704642656,56.628 45,0011,0015,0978.2,-00.6,074,0118,1704642956,56.627 47,0012,0016,0978.4,-00.7,073,0128,1704643256,56.629 59,0010,0013,0978.3,-00.7,073,0107,1704643556,56.629 59,0011,0015,0978.6,-00.7,075,0114,1704644156,56.613 57,0010,0013,0978.5,-00.7,075,0101,1704644456,56.61 49,0011,0015,0978.7,-00.8,074,0116,1704644756,56.729 54,0014,0018,0979.0,-00.8,075,0116,1704645356,56.76 54,0011,0015,0979.0,-00.8,075,0105,1704645656,56.756 54,0014,0018,0979.0,-00.8,075,0112,1704645956,56.747 54,0013,0017,0978.9,-00.8,075,0110,1704646256,56.739 54,0013,0017,0978.8,-00.9,075,0103,1704646556,56.749 47,0015,0021,0979.0,-00.9,075,0111,1704646856,56.74 47,0013,0017,0979.2,-01.0,075,0122,1704647156,56.739 54,0013,0017,0979.4,-00.9,075,0123,1704647456,56.746 57,0012,0016,0979.5,-00.9,075,0136,1704647756,56.741 49,0013,0017,0979.2,-01.0,074,0114,1704648056,56.729 47,0014,0018,0979.4,-01.0,075,0137,1704648356,56.853 54,0011,0015,0979.5,-01.1,074,0121,1704648656,56.886 54,0011,0015,0979.5,-01.1,073,0126,1704648956,56.877 49,0012,0016,0979.9,-01.1,073,0120,1704649256,56.884 54,0015,0021,0979.8,-01.4,073,0100,1704649556,56.878 54,0016,0022,0979.8,-01.3,073,0111,1704649856,56.877 47,0012,0016,0979.7,-01.3,074,0112,1704650156,56.879 49,0013,0017,0979.9,-01.4,074,0114,1704650456,56.883 54,0014,0018,0979.8,-01.6,073,0117,1704650756,56.876 54,0017,0023,0980.1,-01.7,073,0130,1704651056,56.871 57,0012,0016,0980.0,-01.8,073,0125,1704651356,56.877 64,0013,0017,0980.0,-01.8,073,0111,1704651656,56.88 57,0015,0021,0980.1,-01.9,073,0110,1704651956,56.982 52,0013,0017,0980.0,-02.1,073,0102,1704652257,57.028 57,0018,0024,0980.3,-02.1,073,0113,1704652557,57.017 57,0015,0021,0980.1,-02.1,073,0116,1704652857,57.022 49,0014,0018,0979.9,-02.1,073,0131,1704653157,57.017 57,0012,0016,0980.1,-02.1,073,0128,1704653457,57.02 57,0018,0024,0980.2,-02.0,074,0108,1704653757,57.017 57,0013,0017,0980.3,-02.1,073,0127,1704654057,57.017 57,0014,0018,0980.3,-02.1,073,0117,1704654357,57.024 57,0013,0017,0980.4,-02.1,073,0118,1704654657,57.015 52,0014,0018,0980.7,-02.1,073,0133,1704654957,57.005 52,0014,0018,0980.6,-02.2,072,0106,1704655257,57.012 57,0016,0022,0980.9,-02.1,073,0124,1704655557,57.124 57,0016,0022,0980.8,-02.1,073,0116,1704655857,57.159 57,0016,0022,0980.7,-02.1,073,0117,1704656157,57.154 57,0018,0024,0980.7,-02.1,073,0110,1704656457,57.155 57,0016,0022,0980.8,-02.1,073,0129,1704656757,57.154 57,0015,0021,0980.8,-02.1,073,0108,1704657057,57.155 57,0015,0021,0980.7,-02.1,073,0113,1704657357,57.147 57,0015,0021,0980.8,-02.1,073,0122,1704657657,57.149 57,0013,0017,0980.7,-02.2,072,0118,1704657957,57.148 52,0013,0017,0980.8,-02.1,072,0118,1704658257,57.147 57,0013,0017,0980.8,-02.2,071,0104,1704658557,57.144 57,0011,0015,0981.1,-02.2,071,0114,1704658857,57.149 57,0018,0024,0981.2,-02.2,070,0120,1704659157,57.265 64,0012,0016,0981.4,-02.3,070,0130,1704659457,57.291 59,0013,0017,0981.1,-02.3,070,0113,1704659757,57.296 59,0014,0018,0981.2,-02.4,068,0094,1704660057,57.301 59,0014,0018,0981.2,-02.4,068,0117,1704660357,57.293 57,0011,0015,0981.3,-02.4,069,0098,1704660657,57.289 52,0011,0015,0981.5,-02.4,069,0108,1704660957,57.3 52,0012,0016,0981.6,-02.5,069,0107,1704661257,57.297 54,0010,0013,0981.7,-02.4,069,0098,1704661557,57.291 57,0011,0015,0981.3,-02.5,067,0118,1704661857,57.287 54,0011,0015,0981.3,-02.5,067,0109,1704662157,57.277 52,0010,0013,0981.3,-02.6,066,0125,1704662457,57.283 59,0009,0012,0981.3,-02.6,066,0110,1704662757,57.391 59,0010,0013,0981.4,-02.6,066,0119,1704663057,57.433 54,0010,0013,0981.6,-02.6,067,0112,1704663357,57.438 57,0009,0012,0981.5,-02.7,065,0124,1704663657,57.435 59,0008,0011,0981.6,-02.6,065,0111,1704663957,57.428 57,0013,0017,0981.6,-02.7,065,0116,1704664257,57.429 57,0008,0011,0981.7,-02.7,063,0115,1704664557,57.434 59,0009,0012,0981.9,-02.7,063,0118,1704664857,57.431 57,0007,0010,0981.4,-02.8,063,0110,1704665157,57.423 54,0011,0015,0981.7,-02.7,063,0120,1704665457,57.437 57,0008,0011,0981.6,-02.8,063,0131,1704665757,57.431 57,0007,0010,0981.9,-03.0,062,0097,1704666057,57.426 57,0006,0008,0982.0,-03.0,062,0113,1704666357,57.537 57,0007,0010,0982.1,-02.9,063,0108,1704666657,57.57 54,0007,0010,0982.1,-03.0,064,0104,1704666957,57.576 54,0007,0010,0982.0,-03.0,063,0100,1704667257,57.576 57,0007,0010,0981.9,-03.0,063,0094,1704667557,57.577 57,0009,0012,0981.9,-03.1,062,0126,1704667857,57.569 57,0008,0011,0981.7,-03.0,063,0113,1704668157,57.574 54,0008,0011,0982.1,-03.1,063,0121,1704668457,57.569 59,0008,0011,0982.3,-03.1,063,0105,1704668757,57.565 54,0007,0010,0982.5,-03.1,063,0116,1704669057,57.567 57,0008,0011,0982.3,-03.2,063,0112,1704669357,57.563 57,0007,0010,0982.3,-03.2,063,0124,1704669657,57.571 57,0008,0011,0982.3,-03.2,063,0136,1704669957,57.686 59,0007,0010,0982.4,-03.2,063,0123,1704670257,57.725 59,0010,0013,0982.1,-03.3,062,0126,1704670557,57.723 59,0008,0011,0982.2,-03.3,063,0097,1704670857,57.715 57,0007,0010,0982.4,-03.2,063,0118,1704671157,57.719 57,0008,0011,0982.4,-03.3,062,0112,1704671457,57.715 54,0008,0011,0982.3,-03.3,063,0124,1704671757,57.72 54,0007,0010,0982.1,-03.4,064,0097,1704672057,57.719 57,0008,0011,0982.5,-03.4,064,0134,1704672357,57.703 57,0007,0010,0982.4,-03.4,063,0112,1704672657,57.706 57,0009,0012,0982.6,-03.4,063,0130,1704672957,57.712 54,0008,0011,0982.7,-03.4,063,0116,1704673257,57.712 57,0010,0013,0982.2,-03.5,063,0129,1704673557,57.835 57,0008,0011,0982.2,-03.5,063,0092,1704673857,57.869 54,0009,0012,0982.5,-03.5,063,0126,1704674157,57.883 99,0009,0012,0982.5,-03.5,063,0108,1704674457,57.861 54,0007,0010,0982.5,-03.5,063,0104,1704674757,57.865 59,0007,0010,0982.4,-03.5,064,0099,1704675057,57.864 59,0008,0011,0982.6,-03.5,064,0113,1704675357,57.851 57,0009,0012,0982.6,-03.5,064,0101,1704675657,57.849 54,0008,0011,0982.6,-03.5,063,0108,1704675957,57.852 54,0009,0012,0982.4,-03.5,064,0122,1704676257,57.851 57,0008,0011,0983.0,-03.6,063,0124,1704676557,57.847 59,0007,0010,0982.9,-03.6,063,0095,1704676857,57.85 54,0007,0010,0983.1,-03.6,063,0116,1704677157,57.964 54,0009,0012,0983.1,-03.6,064,0118,1704677458,58.002 57,0006,0008,0983.0,-03.6,063,0112,1704677757,57.998 54,0009,0012,0982.8,-03.6,063,0101,1704678057,57.989 54,0008,0011,0982.8,-03.6,062,0115,1704678358,58.002 54,0009,0012,0982.8,-03.7,062,0103,1704678658,58.003 57,0008,0011,0982.8,-03.6,061,0136,1704678957,57.994 57,0008,0011,0982.9,-03.8,062,0094,1704679257,57.989 57,0010,0013,0983.0,-03.7,062,0114,1704679558,58.002 54,0007,0010,0982.9,-03.7,063,0115,1704679857,57.988 57,0009,0012,0982.9,-03.8,062,0106,1704680157,57.99 57,0008,0011,0982.9,-03.8,062,0115,1704680457,57.984 57,0007,0010,0982.8,-03.8,062,0113,1704680758,58.108 57,0009,0012,0982.9,-03.8,062,0100,1704681058,58.147 57,0007,0010,0982.9,-03.8,061,0116,1704681358,58.145 59,0006,0008,0982.9,-03.8,062,0108,1704681658,58.142 54,0006,0008,0983.1,-03.8,063,0104,1704681958,58.143 59,0010,0013,0983.1,-03.8,062,0120,1704682258,58.137 54,0008,0011,0983.1,-03.9,061,0106,1704682558,58.137 57,0008,0011,0983.1,-03.9,062,0119,1704682858,58.136 57,0009,0012,0982.9,-03.9,062,0105,1704683158,58.135 57,0007,0010,0983.0,-04.0,061,0109,1704683458,58.134 57,0008,0011,0983.1,-03.9,061,0103,1704683758,58.127 57,0008,0011,0983.0,-04.0,061,0094,1704684058,58.128 57,0006,0008,0983.1,-04.0,062,0105,1704684358,58.242 57,0008,0011,0983.0,-04.0,063,0117,1704684658,58.284 57,0007,0010,0983.1,-03.9,062,0119,1704684958,58.284 49,0007,0010,0983.1,-04.0,063,0112,1704685258,58.286 52,0011,0015,0983.0,-04.0,062,0136,1704685558,58.285 57,0009,0012,0983.5,-04.0,062,0140,1704685858,58.287 52,0007,0010,0983.2,-03.9,063,0111,1704686158,58.277 57,0008,0011,0983.1,-03.9,062,0122,1704686458,58.278 52,0009,0012,0983.1,-03.9,063,0121,1704686758,58.285 52,0008,0011,0983.4,-03.8,063,0102,1704687058,58.285 52,0008,0011,0983.4,-03.8,063,0109,1704687358,58.275 57,0009,0012,0983.2,-03.9,063,0125,1704687658,58.276 52,0008,0011,0983.4,-03.9,063,0104,1704687958,58.393 57,0008,0011,0983.7,-03.9,063,0092,1704688258,58.432 57,0008,0011,0983.5,-03.8,064,0112,1704688558,58.435 57,0008,0011,0983.7,-03.9,064,0100,1704688858,58.434 57,0008,0011,0983.5,-03.8,064,0129,1704689158,58.439 52,0009,0012,0983.8,-03.9,062,0123,1704689458,58.428 57,0010,0013,0983.9,-03.9,063,0126,1704689758,58.431 52,0012,0016,0983.9,-03.9,063,0118,1704690058,58.426 52,0008,0011,0983.9,-03.9,063,0106,1704690358,58.433 57,0009,0012,0983.6,-03.9,063,0118,1704690658,58.428 49,0009,0012,0983.8,-04.0,063,0123,1704690958,58.419 49,0009,0012,0983.8,-04.0,063,0098,1704691258,58.43 57,0009,0012,0983.9,-03.9,063,0128,1704691558,58.545 57,0010,0013,0983.7,-03.9,063,0111,1704691858,58.577 52,0009,0012,0983.9,-03.9,063,0121,1704692158,58.583 57,0009,0012,0983.9,-03.9,063,0107,1704692458,58.583 47,0010,0013,0984.0,-03.8,063,0132,1704692758,58.581 52,0010,0013,0984.1,-03.8,063,0113,1704693058,58.577 59,0009,0012,0984.0,-03.8,065,0132,1704693358,58.573 57,0010,0013,0984.2,-03.8,063,0107,1704693658,58.578 54,0010,0013,0984.2,-03.8,063,0116,1704693958,58.585 52,0011,0015,0984.0,-03.8,062,0108,1704694258,58.588 52,0011,0015,0983.9,-03.9,063,0100,1704694558,58.58 54,0010,0013,0984.1,-03.8,063,0096,1704694858,58.581 49,0011,0015,0984.0,-03.8,063,0103,1704695158,58.7 54,0010,0013,0984.3,-03.8,062,0104,1704695458,58.733 59,0012,0016,0984.1,-03.8,062,0097,1704695758,58.724 59,0013,0017,0984.2,-03.9,062,0110,1704696058,58.719 49,0012,0016,0984.7,-03.8,063,0115,1704696358,58.718 49,0012,0016,0984.6,-03.8,064,0118,1704696658,58.705 59,0011,0015,0984.4,-03.9,064,0100,1704696958,58.712 54,0012,0016,0984.5,-03.9,064,0102,1704697258,58.715 61,0010,0013,0984.4,-03.9,064,0091,1704697558,58.722 59,0011,0015,0984.7,-03.9,063,0122,1704697858,58.72 59,0011,0015,0984.3,-04.0,063,0103,1704698158,58.716 52,0011,0015,0984.6,-04.0,063,0151,1704698458,58.712 59,0011,0015,0984.4,-03.9,064,0113,1704698758,58.831 59,0013,0017,0984.5,-03.9,064,0129,1704699058,58.857 57,0012,0016,0984.7,-03.9,063,0120,1704699658,58.848 52,0011,0015,0985.0,-04.0,064,0107,1704699958,58.859 59,0016,0022,0984.9,-03.9,064,0117,1704700258,58.849 59,0016,0022,0984.9,-03.8,064,0111,1704700558,58.849 59,0014,0018,0985.0,-03.8,064,0114,1704700858,58.852 61,0011,0015,0985.2,-03.8,063,0113,1704701158,58.859 57,0011,0015,0984.9,-03.9,064,0115,1704701458,58.857 59,0011,0015,0985.2,-03.8,064,0122,1704701758,58.85 59,0011,0015,0985.1,-03.8,065,0104,1704702058,58.846 59,0010,0013,0985.4,-03.8,063,0097,1704702358,58.959 59,0013,0017,0985.6,-03.8,064,0121,1704702659,59.007 52,0011,0015,0985.5,-03.8,065,0123,1704702959,59.006 59,0011,0015,0985.2,-03.8,064,0105,1704703259,59.012 59,0011,0015,0985.4,-03.7,063,0118,1704703558,58.996 59,0010,0013,0985.6,-03.8,062,0090,1704703859,59.012 52,0008,0011,0985.5,-03.8,061,0118,1704704159,59.01 52,0009,0012,0985.5,-03.9,059,0100,1704704459,59.007 59,0009,0012,0985.4,-03.9,058,0116,1704704759,59 52,0008,0011,0985.9,-03.9,059,0097,1704705059,59.007 52,0009,0012,0985.9,-03.9,059,0106,1704705659,59 59,0008,0011,0986.0,-04.0,059,0114,1704705959,59.119 57,0009,0012,0985.8,-04.0,060,0120,1704706259,59.161 54,0010,0013,0985.8,-04.0,059,0128,1704706559,59.159 59,0009,0012,0985.9,-03.9,059,0114,1704706859,59.151 61,0011,0015,0985.9,-03.9,060,0094,1704707159,59.153 59,0009,0012,0985.9,-03.8,060,0130,1704707459,59.162 52,0010,0013,0985.7,-03.8,060,0118,1704707759,59.161 59,0010,0013,0985.7,-03.8,061,0130,1704708059,59.154 59,0010,0013,0985.8,-03.8,061,0099,1704708359,59.155 59,0010,0013,0985.8,-03.8,061,0119,1704708659,59.146 59,0010,0013,0985.7,-03.7,061,0100,1704708959,59.146 52,0008,0011,0985.9,-03.7,061,0109,1704709259,59.149 54,0010,0013,0986.0,-03.6,062,0092,1704709559,59.257 59,0010,0013,0986.1,-03.6,062,0117,1704709859,59.303 59,0009,0012,0985.9,-03.6,062,0129,1704710159,59.304 59,0013,0017,0986.0,-03.6,062,0117,1704710459,59.307 59,0010,0013,0985.5,-03.4,063,0118,1704710759,59.303 54,0010,0013,0985.8,-03.4,062,0120,1704711059,59.295 54,0010,0013,0985.6,-03.5,061,0121,1704711359,59.304 59,0009,0012,0985.9,-03.4,061,0124,1704711659,59.288 59,0010,0013,0985.8,-03.3,061,0094,1704711959,59.291 59,0014,0018,0985.7,-03.3,062,0100,1704712259,59.289 59,0009,0012,0986.0,-03.2,062,0120,1704712559,59.296 59,0012,0016,0985.9,-03.3,062,0132,1704712859,59.283 61,0012,0016,0986.1,-03.2,062,0102,1704713159,59.405 54,0011,0015,0985.9,-03.3,062,0107,1704713459,59.439 59,0011,0015,0985.8,-03.4,062,0117,1704713759,59.439 59,0011,0015,0986.2,-03.6,063,0111,1704714059,59.431 59,0012,0016,0985.8,-03.3,063,0098,1704714359,59.439 59,0010,0013,0985.9,-03.5,063,0127,1704714659,59.436 59,0013,0017,0985.9,-03.3,063,0103,1704714959,59.438 54,0012,0016,0986.0,-03.3,064,0122,1704715259,59.437 54,0011,0015,0986.2,-03.1,063,0118,1704715559,59.432 59,0012,0016,0985.8,-03.1,063,0121,1704715859,59.429 59,0011,0015,0986.1,-03.2,063,0114,1704716159,59.471 61,0010,0013,0986.1,-03.1,062,0098,1704716459,59.42 61,0012,0016,0986.1,-03.1,062,0106,1704716759,59.537 54,0014,0018,0986.2,-03.1,062,0111,1704717059,59.577 54,0015,0021,0986.1,-03.1,062,0124,1704717359,59.578 59,0013,0017,0986.0,-03.2,062,0119,1704717659,59.583 54,0011,0015,0986.0,-03.2,062,0140,1704717959,59.581 54,0010,0013,0986.0,-03.4,060,0122,1704718259,59.574 52,0010,0013,0986.3,-03.4,060,0117,1704718559,59.59 59,0011,0015,0986.5,-03.4,059,0103,1704718859,59.576 59,0011,0015,0985.9,-03.4,059,0114,1704719159,59.581 52,0012,0016,0986.0,-03.4,060,0116,1704719459,59.579 57,0013,0017,0986.2,-03.4,059,0121,1704719759,59.575 52,0011,0015,0986.2,-03.3,060,0101,1704720059,59.622 52,0011,0015,0986.1,-03.3,060,0110,1704720359,59.676 54,0012,0016,0986.0,-03.3,059,0118,1704720659,59.723 59,0013,0017,0986.1,-03.3,059,0126,1704720959,59.724 57,0011,0015,0986.3,-03.2,059,0121,1704721259,59.717 57,0016,0022,0986.4,-03.2,059,0113,1704721559,59.711 49,0015,0021,0986.5,-03.3,059,0102,1704721859,59.727 42,0013,0017,0986.5,-03.2,059,0108,1704722159,59.713 59,0013,0017,0986.5,-03.1,059,0087,1704722459,59.72 45,0013,0017,0986.9,-03.2,059,0105,1704722759,59.714 57,0012,0016,0986.6,-03.3,059,0098,1704723059,59.721 57,0013,0017,0986.7,-03.3,058,0110,1704723359,59.708 52,0013,0017,0986.9,-03.2,059,0124,1704723659,59.708 57,0014,0018,0986.5,-03.4,059,0117,1704723959,59.829 57,0014,0018,0986.7,-03.5,058,0111,1704724259,59.87 52,0013,0017,0986.9,-03.5,058,0129,1704724559,59.862 52,0019,0026,0986.8,-03.5,059,0132,1704724859,59.867 57,0014,0018,0986.9,-03.5,060,0136,1704725159,59.859 57,0015,0021,0987.0,-03.6,060,0112,1704725459,59.868 59,0016,0022,0987.1,-03.5,060,0109,1704725759,59.87 57,0015,0021,0986.9,-03.5,061,0093,1704726059,59.871 57,0017,0023,0987.1,-03.6,059,0098,1704726359,59.866 57,0013,0017,0987.3,-03.6,059,0100,1704726659,59.862 52,0013,0017,0987.3,-03.6,059,0126,1704726959,59.857 52,0014,0018,0987.3,-03.6,060,0098,1704727259,59.867 59,0016,0022,0987.4,-03.6,059,0102,1704727559,59.973 57,0016,0022,0987.2,-03.7,059,0111,1704727860,0.012 59,0016,0022,0987.6,-03.8,059,0125,1704728160,0.011 59,0015,0021,0987.4,-03.7,061,0118,1704728460,0.012 59,0015,0021,0987.5,-03.7,060,0121,1704728760,0.008 59,0016,0022,0987.5,-03.8,059,0128,1704729059,59.999 52,0014,0018,0987.4,-03.9,059,0127,1704729359,59.999 57,0020,0027,0987.5,-03.9,059,0098,1704729660,0.002 57,0019,0026,0987.5,-03.9,059,0132,1704729960,0.004 00,0021,0028,0987.9,-04.0,058,0134,1704730260,0 66,0017,0023,0988.0,-04.1,058,0118,1704730559,59.994 52,0020,0027,0988.0,-04.1,057,0129,1704730860,0.003 47,0017,0023,0987.8,-04.2,058,0141,1704731160,0.117 70,0017,0023,0987.9,-04.3,057,0122,1704731460,0.149 49,0020,0027,0987.7,-04.3,057,0126,1704731760,0.153 49,0023,0031,0987.9,-04.3,058,0126,1704732060,0.148 57,0019,0026,0987.9,-04.4,058,0108,1704732360,0.144 59,0018,0024,0988.2,-04.4,058,0107,1704732660,0.148 57,0022,0029,0987.9,-04.4,057,0112,1704732960,0.151 57,0019,0026,0988.0,-04.4,058,0117,1704733260,0.149 57,0019,0026,0988.0,-04.5,057,0107,1704733560,0.153 59,0019,0026,0988.4,-04.6,057,0108,1704733860,0.155 49,0020,0027,0988.4,-04.6,057,0120,1704734160,0.148 57,0020,0027,0988.4,-04.7,056,0105,1704734460,0.149 49,0022,0029,0988.4,-04.7,058,0123,1704734760,0.268 49,0021,0028,0988.5,-04.7,057,0121,1704735060,0.293 49,0023,0031,0988.5,-04.7,058,0132,1704735360,0.306 49,0022,0029,0988.4,-04.6,058,0112,1704735660,0.3 57,0026,0036,0988.6,-04.7,058,0125,1704735960,0.313 49,0024,0032,0988.7,-04.7,057,0114,1704736260,0.297 59,0023,0031,0988.5,-04.8,055,0101,1704736560,0.306 70,0021,0028,0988.5,-04.9,056,0120,1704736860,0.304 59,0021,0028,0988.6,-04.8,056,0126,1704737160,0.29 59,0027,0037,0988.8,-04.9,057,0099,1704737460,0.294 59,0022,0029,0988.8,-04.9,056,0113,1704737760,0.302 49,0021,0028,0989.1,-05.0,056,0115,1704738060,0.303 57,0025,0034,0988.9,-05.0,056,0120,1704738360,0.411 59,0023,0031,0988.8,-05.1,057,0114,1704738660,0.446 57,0021,0028,0988.9,-05.1,056,0130,1704738960,0.447 54,0024,0032,0989.0,-05.2,057,0090,1704739260,0.444 59,0023,0031,0989.2,-05.2,056,0110,1704739560,0.445 57,0026,0036,0989.3,-05.1,057,0114,1704739860,0.44 59,0025,0034,0989.1,-05.3,056,0107,1704740160,0.447 57,0026,0036,0989.3,-05.3,056,0088,1704740460,0.446 57,0025,0034,0989.2,-05.3,056,0122,1704740760,0.45 57,0024,0032,0989.3,-05.3,056,0102,1704741060,0.45 49,0023,0031,0989.3,-05.3,056,0094,1704741360,0.453 57,0027,0037,0989.3,-05.3,057,0126,1704741660,0.451 49,0030,0042,0989.3,-05.3,056,0088,1704741960,0.566 54,0023,0031,0989.4,-05.3,056,0116,1704742260,0.607 57,0025,0034,0989.5,-05.3,056,0097,1704742560,0.601 57,0024,0032,0989.8,-05.3,055,0114,1704742860,0.63 57,0023,0031,0989.5,-05.3,056,0113,1704743160,0.606 57,0026,0036,0989.7,-05.4,054,0123,1704743460,0.602 57,0028,0038,0989.5,-05.3,055,0113,1704743760,0.604 64,0026,0036,0989.6,-05.4,054,0119,1704744060,0.6 57,0025,0034,0989.8,-05.4,055,0091,1704744360,0.606 49,0027,0037,0989.6,-05.4,055,0106,1704744660,0.604 57,0025,0034,0989.6,-05.4,055,0097,1704744960,0.601 49,0023,0031,0989.5,-05.4,055,0101,1704745260,0.604 45,0024,0032,0989.6,-05.4,054,0119,1704745560,0.722 57,0028,0038,0989.6,-05.4,054,0140,1704745860,0.765 57,0032,0044,0989.7,-05.4,055,0114,1704746160,0.764 57,0028,0038,0989.9,-05.3,055,0105,1704746460,0.76 57,0026,0036,0989.5,-05.4,054,0100,1704746760,0.763 57,0026,0036,0989.6,-05.4,055,0116,1704747060,0.764 57,0027,0037,0989.9,-05.3,056,0117,1704747360,0.765 57,0024,0032,0989.8,-05.3,054,0118,1704747660,0.753 59,0021,0028,0989.7,-05.4,053,0109,1704747960,0.76 57,0027,0037,0989.6,-05.5,053,0117,1704748260,0.759 57,0026,0036,0989.7,-05.5,054,0112,1704748560,0.762 57,0020,0027,0989.6,-05.5,053,0108,1704748860,0.755 57,0021,0028,0989.6,-05.5,054,0123,1704749160,0.879 57,0022,0029,0989.5,-05.5,053,0099,1704749460,0.926 57,0023,0031,0990.1,-05.6,053,0097,1704749760,0.923 57,0025,0034,0990.0,-05.6,053,0106,1704750060,0.925 54,0021,0028,0989.7,-05.6,053,0095,1704750360,0.917 57,0023,0031,0989.9,-05.6,053,0116,1704750660,0.918 47,0021,0028,0989.9,-05.6,053,0135,1704750960,0.921 57,0021,0028,0989.9,-05.7,053,0108,1704751560,0.916 47,0023,0031,0989.9,-05.7,054,0118,1704751860,0.915 49,0023,0031,0989.9,-05.6,054,0104,1704752160,0.92 57,0022,0029,0989.8,-05.6,053,0099,1704752460,0.921 57,0022,0029,0989.7,-05.7,054,0104,1704752761,1.04 57,0020,0027,0989.8,-05.7,054,0122,1704753061,1.079 57,0022,0029,0989.7,-05.8,053,0113,1704753361,1.075 49,0023,0031,0989.9,-05.8,055,0111,1704753661,1.08 57,0022,0029,0989.7,-05.9,055,0111,1704753961,1.085 57,0023,0031,0990.2,-05.9,053,0107,1704754261,1.074 57,0027,0037,0990.2,-05.9,053,0095,1704754561,1.068 57,0023,0031,0989.8,-06.0,054,0134,1704754861,1.077 57,0021,0028,0990.2,-05.9,054,0119,1704755161,1.081 57,0023,0031,0990.2,-05.9,054,0105,1704755461,1.087 57,0021,0028,0990.0,-06.0,053,0120,1704755761,1.083 54,0022,0029,0989.9,-06.0,052,0119,1704756061,1.074 54,0023,0031,0989.9,-06.0,053,0112,1704756361,1.197 57,0024,0032,0990.1,-06.1,052,0107,1704756661,1.225 57,0020,0027,0990.0,-06.1,052,0118,1704756961,1.233 54,0022,0029,0990.2,-06.1,053,0089,1704757261,1.243 57,0021,0028,0990.1,-06.2,053,0095,1704757561,1.234 57,0024,0032,0990.2,-06.1,053,0119,1704757861,1.243 47,0025,0034,0990.3,-06.2,053,0118,1704758161,1.248 57,0026,0036,0990.1,-06.2,054,0109,1704758461,1.236 47,0023,0031,0990.2,-06.2,054,0113,1704758761,1.245 57,0025,0034,0990.4,-06.2,054,0124,1704759061,1.24 57,0023,0031,0989.8,-06.3,053,0101,1704759361,1.242 47,0024,0032,0990.2,-06.4,053,0128,1704759661,1.251 57,0022,0029,0990.1,-06.4,054,0113,1704759961,1.368 54,0024,0032,0990.2,-06.4,053,0104,1704760261,1.4 57,0026,0036,0990.5,-06.4,054,0127,1704760561,1.403 49,0024,0032,0990.2,-06.4,055,0100,1704760861,1.402 49,0027,0037,0990.4,-06.4,054,0099,1704761161,1.405 40,0024,0032,0990.4,-06.5,054,0094,1704761461,1.404 57,0025,0034,0990.4,-06.5,054,0127,1704761761,1.399 54,0023,0031,0990.3,-06.5,053,0123,1704762061,1.406 49,0023,0031,0990.3,-06.5,053,0083,1704762361,1.405 47,0023,0031,0990.4,-06.5,053,0103,1704762661,1.404 57,0024,0032,0990.5,-06.5,053,0113,1704762961,1.407 57,0023,0031,0990.4,-06.6,054,0125,1704763261,1.407 49,0025,0034,0990.7,-06.7,053,0096,1704763561,1.527 57,0024,0032,0990.6,-06.8,053,0118,1704763861,1.557 57,0028,0038,0990.3,-06.8,054,0115,1704764161,1.551 57,0025,0034,0990.5,-06.8,055,0101,1704764461,1.546 54,0024,0032,0990.4,-07.0,054,0130,1704764761,1.55 57,0027,0037,0990.6,-07.0,054,0098,1704765061,1.563 57,0026,0036,0990.3,-07.1,053,0119,1704765361,1.564 49,0025,0034,0990.5,-07.0,054,0128,1704765661,1.556 57,0024,0032,0990.3,-07.1,055,0116,1704765961,1.561 49,0026,0036,0990.2,-07.2,055,0128,1704766261,1.561 47,0025,0034,0990.2,-07.2,055,0121,1704766561,1.565 57,0025,0034,0990.2,-07.3,054,0120,1704766861,1.567 57,0025,0034,0990.2,-07.4,054,0108,1704767161,1.691 52,0025,0034,0990.3,-07.5,055,0111,1704767461,1.722 57,0024,0032,0990.5,-07.5,054,0118,1704767761,1.716 57,0027,0037,0990.2,-07.7,054,0117,1704768061,1.725 57,0028,0038,0990.2,-07.7,055,0125,1704768361,1.723 49,0024,0032,0990.5,-07.7,054,0117,1704768661,1.735 57,0024,0032,0990.3,-07.8,055,0133,1704768961,1.731 57,0029,0039,0990.3,-07.9,055,0109,1704769261,1.74 57,0025,0034,0990.4,-07.9,055,0126,1704769561,1.731 49,0025,0034,0990.0,-08.0,055,0114,1704769861,1.734 49,0030,0042,0990.1,-08.0,055,0105,1704770161,1.729 57,0028,0038,0990.0,-08.1,055,0132,1704770461,1.74 54,0025,0034,0990.2,-08.2,055,0116,1704770761,1.858 57,0031,0043,0990.3,-08.1,054,0124,1704771061,1.889 57,0025,0034,0990.1,-08.2,055,0115,1704771361,1.908 57,0029,0039,0990.4,-08.2,055,0107,1704771661,1.903 57,0025,0034,0990.1,-08.3,056,0109,1704771961,1.902 57,0026,0036,0990.0,-08.3,055,0122,1704772261,1.907 57,0026,0036,0990.1,-08.4,055,0121,1704772561,1.908 57,0023,0031,0990.0,-08.5,055,0105,1704772861,1.905 49,0027,0037,0990.3,-08.5,055,0116,1704773161,1.903 99,0026,0036,0990.2,-08.6,055,0124,1704773461,1.913 57,0026,0036,0990.4,-08.6,055,0094,1704773761,1.905 57,0024,0032,0990.2,-08.7,055,0118,1704774061,1.914 57,0027,0037,0990.2,-08.7,055,0125,1704774362,2.04 59,0025,0034,0990.2,-08.7,055,0134,1704774662,2.074 49,0026,0036,0990.2,-08.8,055,0117,1704774962,2.072 57,0025,0034,0990.5,-08.8,055,0106,1704775262,2.078 57,0027,0037,0990.5,-08.8,055,0089,1704775562,2.077 57,0027,0037,0990.3,-08.8,055,0136,1704775862,2.088 57,0028,0038,0990.3,-08.9,055,0118,1704776162,2.082 57,0027,0037,0990.4,-08.9,055,0101,1704776462,2.082 57,0024,0032,0990.4,-09.0,055,0106,1704776762,2.09 57,0028,0038,0990.2,-09.0,055,0107,1704777062,2.094 49,0028,0038,0990.3,-09.0,055,0123,1704777362,2.087 49,0026,0036,0990.1,-09.0,055,0108,1704777662,2.098 57,0030,0042,0990.1,-09.1,055,0111,1704777962,2.211 57,0028,0038,0990.2,-09.1,055,0126,1704778262,2.257 47,0028,0038,0990.4,-09.1,055,0103,1704778562,2.258 54,0027,0037,0990.4,-09.2,055,0122,1704778862,2.251 54,0029,0039,0990.3,-09.2,055,0121,1704779162,2.26 57,0030,0042,0990.4,-09.3,055,0098,1704779462,2.265 57,0027,0037,0990.3,-09.3,055,0111,1704779762,2.259 47,0027,0037,0990.3,-09.0,056,0107,1704780062,2.258 47,0026,0036,0990.2,-09.3,055,0123,1704780362,2.256 57,0031,0043,0990.5,-09.4,055,0101,1704780662,2.271 49,0036,0049,0990.7,-09.4,056,0128,1704780962,2.276 57,0028,0038,0990.6,-09.4,055,0112,1704781262,2.267 54,0026,0036,0990.7,-09.5,056,0112,1704781562,2.393 57,0029,0039,0990.5,-09.5,056,0125,1704782162,2.431 57,0027,0037,0990.5,-09.5,056,0109,1704782462,2.439 57,0026,0036,0990.6,-09.5,056,0110,1704782762,2.434 49,0030,0042,0990.7,-09.6,056,0126,1704783062,2.428 49,0027,0037,0990.6,-09.6,056,0117,1704783362,2.449 99,0030,0042,0990.5,-09.5,056,0128,1704783662,2.454 49,0029,0039,0990.7,-09.5,056,0109,1704783962,2.456 49,0033,0045,0990.8,-09.5,057,0118,1704784262,2.461 49,0034,0047,0990.8,-09.6,057,0122,1704784562,2.459 57,0028,0038,0991.0,-09.5,057,0113,1704784862,2.454 57,0029,0039,0991.0,-09.5,058,0113,1704785162,2.567 49,0028,0038,0990.9,-09.5,057,0109,1704785462,2.607 57,0029,0039,0991.0,-09.4,058,0105,1704785762,2.617 52,0029,0039,0991.0,-09.4,058,0102,1704786062,2.609 47,0030,0042,0991.0,-09.3,058,0098,1704786362,2.622 59,0032,0044,0991.0,-09.3,058,0116,1704786662,2.618 57,0027,0037,0991.2,-09.2,058,0116,1704786962,2.621 59,0029,0039,0991.0,-09.1,058,0119,1704787262,2.618 49,0030,0042,0991.1,-09.0,058,0114,1704787562,2.624 59,0031,0043,0991.1,-08.9,057,0105,1704787862,2.628 57,0027,0037,0991.5,-08.8,058,0128,1704788162,2.613 47,0027,0037,0991.2,-08.6,057,0102,1704788462,2.626 57,0030,0042,0991.4,-08.6,057,0102,1704788762,2.739 59,0028,0038,0991.2,-08.5,057,0125,1704789062,2.782 57,0032,0044,0991.5,-08.3,057,0116,1704789362,2.78 59,0029,0039,0991.6,-08.4,056,0109,1704789662,2.781 49,0034,0047,0991.2,-08.2,057,0099,1704789962,2.781 47,0027,0037,0991.1,-08.2,056,0118,1704790262,2.788 57,0025,0034,0991.5,-08.0,057,0112,1704790562,2.773 40,0028,0038,0991.2,-07.6,056,0107,1704790862,2.794 49,0027,0037,0991.5,-07.7,055,0112,1704791162,2.799 57,0023,0031,0991.4,-07.5,052,0118,1704791462,2.798 54,0021,0028,0991.3,-07.5,052,0117,1704791762,2.792 47,0025,0034,0991.4,-07.5,051,0114,1704792062,2.796 57,0021,0028,0991.7,-07.3,052,0120,1704792362,2.91 59,0022,0029,0991.5,-07.3,051,0100,1704792662,2.952 57,0023,0031,0991.4,-07.0,051,0096,1704792962,2.954 57,0024,0032,0991.4,-07.1,050,0114,1704793262,2.957 57,0023,0031,0991.5,-07.0,051,0111,1704793562,2.957 57,0024,0032,0991.5,-07.0,050,0118,1704793862,2.964 57,0023,0031,0991.3,-06.9,051,0119,1704794162,2.952 47,0020,0027,0991.1,-06.8,049,0102,1704794462,2.955 57,0024,0032,0991.3,-06.6,050,0117,1704794762,2.956 61,0022,0029,0990.8,-06.7,048,0130,1704795062,2.947 57,0021,0028,0991.2,-06.7,049,0104,1704795362,2.963 99,0019,0026,0991.2,-06.5,049,0113,1704795662,2.955 57,0025,0034,0991.2,-06.5,048,0115,1704795963,3.078 57,0023,0031,0991.0,-06.3,048,0119,1704796263,3.113 57,0024,0032,0991.2,-06.4,048,0094,1704796563,3.109 59,0027,0037,0991.2,-06.4,047,0118,1704796863,3.115 49,0024,0032,0991.3,-06.4,048,0117,1704797163,3.116 59,0026,0036,0991.0,-06.3,048,0138,1704797463,3.119 47,0022,0029,0990.6,-06.3,048,0112,1704797763,3.128 49,0023,0031,0990.8,-06.1,048,0105,1704798063,3.119 57,0021,0028,0990.7,-06.1,048,0115,1704798363,3.114 57,0024,0032,0990.5,-06.1,048,0118,1704798663,3.112 57,0022,0029,0990.8,-05.9,049,0121,1704798963,3.116 57,0025,0034,0990.9,-05.8,048,0121,1704799263,3.113 54,0018,0024,0989.1,-04.8,048,0119,1704811863,3.703 47,0021,0028,0988.9,-04.7,048,0117,1704812163,3.709 59,0018,0024,0988.9,-04.7,047,0117,1704812463,3.716 66,0019,0026,0989.1,-04.8,047,0132,1704812763,3.708 49,0022,0029,0988.8,-04.7,046,0102,1704813063,3.71 59,0020,0027,0988.8,-04.8,046,0125,1704813363,3.713 54,0018,0024,0988.8,-04.8,046,0111,1704813663,3.706 52,0018,0024,0988.8,-04.7,045,0130,1704813963,3.828 54,0019,0026,0988.8,-04.7,045,0135,1704814263,3.874 52,0017,0023,0989.1,-04.7,043,0112,1704814563,3.873 59,0018,0024,0989.0,-04.7,044,0074,1704814863,3.869 59,0016,0022,0988.7,-04.8,044,0122,1704815163,3.874 54,0017,0023,0988.9,-04.8,043,0122,1704815463,3.869 61,0020,0027,0988.8,-04.9,044,0100,1704815763,3.873 49,0017,0023,0989.2,-04.8,043,0106,1704816063,3.866 57,0018,0024,0989.0,-05.0,044,0114,1704816363,3.867 61,0020,0027,0988.9,-05.0,044,0099,1704816663,3.867 54,0019,0026,0988.9,-05.0,043,0105,1704816963,3.865 52,0017,0023,0989.1,-05.1,044,0112,1704817263,3.86 59,0025,0034,0989.1,-05.1,045,0115,1704817563,3.977 54,0018,0024,0989.1,-05.1,043,0107,1704817864,4.018 61,0020,0027,0989.0,-05.1,044,0108,1704818164,4.005 59,0020,0027,0989.0,-05.2,044,0113,1704818464,4.016 52,0022,0029,0989.4,-05.2,044,0110,1704818764,4.025 52,0020,0027,0989.3,-05.1,044,0106,1704819064,4.007 59,0021,0028,0989.4,-05.1,044,0118,1704819364,4.01 59,0017,0023,0989.4,-05.1,044,0121,1704819664,4.02 59,0019,0026,0989.0,-05.1,044,0105,1704819964,4.016 59,0018,0024,0989.0,-05.1,044,0096,1704820264,4.014 61,0019,0026,0989.3,-05.1,044,0098,1704820564,4.021 59,0014,0018,0989.0,-05.2,044,0094,1704820864,4.017 59,0017,0023,0989.3,-05.2,045,0115,1704821164,4.135 59,0017,0023,0989.4,-05.2,045,0112,1704821464,4.167 52,0023,0031,0989.3,-05.3,046,0112,1704821764,4.156 59,0019,0026,0989.3,-05.2,046,0112,1704822064,4.152 61,0020,0027,0989.3,-05.3,046,0127,1704822364,4.156 59,0018,0024,0989.2,-05.3,046,0115,1704822664,4.158 59,0020,0027,0989.3,-05.3,046,0120,1704822964,4.166 59,0019,0026,0989.2,-05.3,047,0114,1704823264,4.161 59,0017,0023,0988.8,-05.2,046,0107,1704823564,4.174 59,0022,0029,0989.1,-05.3,047,0120,1704823864,4.163 59,0019,0026,0989.2,-05.3,047,0103,1704824164,4.163 54,0020,0027,0989.1,-05.3,047,0108,1704824464,4.156 54,0022,0029,0988.9,-05.4,047,0113,1704824764,4.284 52,0019,0026,0989.0,-05.5,047,0106,1704825064,4.323 61,0023,0031,0989.3,-05.5,048,0119,1704825364,4.31 54,0022,0029,0988.9,-05.5,047,0121,1704825664,4.325 54,0018,0024,0989.1,-05.6,048,0122,1704825964,4.31 61,0017,0023,0988.7,-05.5,048,0113,1704826264,4.309 59,0017,0023,0989.2,-05.6,047,0112,1704826564,4.318 61,0021,0028,0989.2,-05.6,048,0109,1704826864,4.317 59,0020,0027,0989.2,-05.6,048,0101,1704827164,4.307 54,0020,0027,0989.0,-05.6,047,0106,1704827464,4.311 61,0018,0024,0988.8,-05.5,047,0105,1704827764,4.314 57,0020,0027,0989.1,-05.6,047,0124,1704828064,4.322 61,0018,0024,0989.2,-05.5,047,0112,1704828364,4.428 61,0021,0028,0989.2,-05.6,047,0111,1704828664,4.462 61,0020,0027,0989.3,-05.6,047,0111,1704828964,4.468 54,0021,0028,0989.2,-05.5,046,0102,1704829264,4.468 61,0019,0026,0989.0,-05.4,046,0105,1704829564,4.465 57,0019,0026,0989.1,-05.4,046,0116,1704829864,4.469 49,0019,0026,0988.9,-05.5,047,0098,1704830164,4.467 64,0020,0027,0988.7,-05.4,046,0101,1704830464,4.466 54,0019,0026,0988.9,-05.5,047,0129,1704830764,4.478 61,0020,0027,0988.8,-05.5,047,0141,1704831064,4.466 49,0017,0023,0989.1,-05.6,047,0112,1704831364,4.476 59,0018,0024,0989.3,-05.5,047,0097,1704831664,4.477 54,0020,0027,0989.2,-05.6,048,0105,1704831964,4.597 49,0018,0024,0989.3,-05.6,047,0120,1704832264,4.627 59,0019,0026,0989.4,-05.6,047,0110,1704832564,4.637 61,0021,0028,0989.1,-05.7,048,0098,1704832864,4.633 49,0019,0026,0989.1,-05.7,048,0110,1704833164,4.639 61,0018,0024,0989.1,-05.7,048,0102,1704833464,4.634 45,0023,0031,0989.3,-05.6,049,0109,1704833764,4.633 49,0022,0029,0989.0,-05.7,048,0116,1704834064,4.643 59,0018,0024,0988.9,-05.7,047,0117,1704834364,4.642 52,0018,0024,0989.1,-05.8,048,0108,1704834664,4.629 59,0019,0026,0989.2,-05.8,048,0130,1704834964,4.628 49,0020,0027,0989.4,-05.9,048,0094,1704835564,4.759 57,0018,0024,0989.3,-05.9,049,0133,1704835864,4.786 52,0021,0028,0988.8,-05.9,049,0123,1704836164,4.798 52,0027,0037,0989.0,-06.1,049,0135,1704836764,4.789 47,0032,0044,0989.2,-06.1,049,0109,1704837064,4.792 47,0031,0043,0989.0,-06.1,049,0116,1704837364,4.795 59,0021,0028,0988.9,-06.2,051,0123,1704837664,4.789 59,0023,0031,0989.1,-06.2,050,0131,1704837964,4.787 52,0023,0031,0989.0,-06.1,050,0101,1704838264,4.796 59,0024,0032,0989.3,-06.2,050,0098,1704838564,4.79 61,0025,0034,0989.1,-06.2,051,0108,1704839164,4.91 47,0024,0032,0988.9,-06.2,050,0113,1704839464,4.947 59,0022,0029,0989.0,-06.2,051,0121,1704839764,4.95 61,0021,0028,0988.8,-06.1,050,0102,1704840664,4.958 52,0022,0029,0988.8,-06.1,051,0129,1704840964,4.964 47,0021,0028,0988.8,-06.2,051,0114,1704841264,4.949 61,0024,0032,0989.0,-06.2,051,0119,1704841864,4.959 52,0025,0034,0988.9,-06.2,051,0099,1704842164,4.946 59,0023,0031,0989.0,-06.2,051,0123,1704842464,4.946 61,0023,0031,0988.7,-06.2,051,0112,1704842765,5.068 64,0026,0036,0988.8,-06.3,052,0133,1704843065,5.095 59,0024,0032,0988.6,-06.3,052,0115,1704843365,5.1 59,0029,0039,0988.7,-06.3,052,0130,1704843665,5.104 59,0026,0036,0988.7,-06.4,052,0127,1704843965,5.108 47,0023,0031,0989.1,-06.4,053,0116,1704844265,5.11 61,0022,0029,0988.5,-06.4,053,0131,1704844565,5.116 49,0025,0034,0988.6,-06.4,053,0112,1704844865,5.112 49,0025,0034,0988.6,-06.4,053,0112,1704845165,5.111 52,0022,0029,0988.5,-06.5,054,0094,1704845465,5.115 57,0022,0029,0988.4,-06.5,053,0116,1704845765,5.112 61,0025,0034,0988.5,-06.5,053,0118,1704846065,5.112 47,0026,0036,0988.6,-06.4,053,0116,1704846365,5.226 61,0023,0031,0988.6,-06.5,054,0102,1704846665,5.273 47,0026,0036,0988.9,-06.5,055,0109,1704846965,5.266 47,0028,0038,0988.6,-06.6,054,0124,1704847265,5.268 59,0028,0038,0988.6,-06.6,055,0115,1704847565,5.27 59,0022,0029,0988.7,-06.6,054,0111,1704847865,5.263 52,0027,0037,0988.7,-06.6,055,0107,1704848165,5.266 49,0024,0032,0988.5,-06.6,055,0091,1704848465,5.271 47,0025,0034,0988.7,-06.6,055,0105,1704848765,5.276 52,0024,0032,0988.7,-06.6,055,0126,1704849065,5.274 52,0022,0029,0988.7,-06.6,055,0130,1704849365,5.284 61,0029,0039,0988.5,-06.6,055,0120,1704849665,5.282 49,0022,0029,0988.5,-06.6,055,0121,1704849965,5.397 61,0023,0031,0988.5,-06.6,055,0105,1704850265,5.432 49,0024,0032,0988.5,-06.6,055,0112,1704850565,5.443 59,0024,0032,0988.7,-06.6,055,0117,1704850865,5.43 59,0024,0032,0988.4,-06.7,055,0127,1704851165,5.439 59,0026,0036,0988.6,-06.7,056,0123,1704851465,5.432 57,0024,0032,0988.5,-06.6,056,0123,1704851765,5.439 59,0027,0037,0988.5,-06.7,056,0103,1704852065,5.434 47,0025,0034,0988.6,-06.7,056,0114,1704852365,5.438 59,0028,0038,0988.3,-06.7,056,0104,1704852665,5.436 57,0026,0036,0988.5,-06.7,057,0113,1704852965,5.44 59,0026,0036,0988.6,-06.7,056,0112,1704853265,5.439 59,0029,0039,0988.3,-06.7,056,0121,1704853565,5.561 52,0025,0034,0988.2,-06.7,056,0105,1704853865,5.599 47,0027,0037,0988.3,-06.8,057,0116,1704854165,5.598 59,0028,0038,0988.3,-06.8,057,0123,1704854465,5.593 52,0028,0038,0988.2,-06.7,057,0102,1704854765,5.6 59,0026,0036,0988.2,-06.8,057,0107,1704855065,5.595 52,0030,0042,0988.3,-06.8,057,0100,1704855365,5.606 64,0029,0039,0988.2,-06.8,057,0110,1704855665,5.609 47,0029,0039,0988.3,-06.9,058,0120,1704855965,5.604 52,0026,0036,0988.3,-06.8,057,0108,1704856265,5.601 59,0027,0037,0988.0,-06.9,058,0121,1704856565,5.602 54,0027,0037,0988.1,-06.9,058,0118,1704856865,5.597 61,0030,0042,0988.0,-06.9,058,0118,1704857165,5.717 52,0027,0037,0988.2,-06.9,059,0113,1704857465,5.75 59,0038,0052,0988.0,-07.0,059,0136,1704857765,5.76 64,0032,0044,0988.0,-07.0,058,0116,1704858065,5.759 54,0031,0043,0988.0,-07.0,059,0090,1704858365,5.755 52,0028,0038,0988.1,-07.0,059,0127,1704858665,5.754 49,0030,0042,0988.3,-06.9,059,0124,1704858965,5.765 99,0032,0044,0988.3,-07.0,059,0100,1704859265,5.76 54,0029,0039,0988.2,-07.0,060,0110,1704859565,5.756 52,0029,0039,0988.0,-07.0,060,0114,1704859865,5.771 59,0030,0042,0988.3,-07.0,060,0113,1704860165,5.753 57,0030,0042,0988.3,-07.0,060,0115,1704860465,5.751 52,0031,0043,0988.0,-06.9,060,0102,1704860765,5.883 52,0034,0047,0988.3,-07.0,060,0099,1704861065,5.917 59,0033,0045,0988.5,-07.0,060,0106,1704861365,5.918 59,0035,0048,0988.1,-07.1,060,0114,1704861665,5.9 49,0030,0042,0988.2,-07.1,060,0105,1704861965,5.919 61,0029,0039,0988.4,-07.1,061,0104,1704862265,5.918 59,0031,0043,0988.3,-07.1,060,0120,1704862565,5.92 61,0029,0039,0988.3,-07.2,060,0147,1704862865,5.906 54,0031,0043,0988.5,-07.1,060,0103,1704863165,5.912 59,0035,0048,0988.4,-07.1,060,0118,1704863465,5.916 52,0033,0045,0988.7,-07.2,060,0104,1704863765,5.929 57,0036,0049,0988.9,-07.2,060,0112,1704864065,5.916 52,0038,0052,0988.9,-07.2,060,0134,1704864366,6.033 52,0033,0045,0988.8,-07.2,060,0113,1704864666,6.073 52,0034,0047,0988.6,-07.3,060,0103,1704864966,6.072 61,0036,0049,0988.6,-07.3,060,0118,1704865266,6.084 54,0036,0049,0988.8,-07.6,060,0123,1704865566,6.088 54,0034,0047,0988.8,-08.1,061,0122,1704865866,6.084 49,0036,0049,0988.8,-08.5,061,0114,1704866166,6.085 49,0036,0049,0988.5,-08.7,062,0108,1704866466,6.137 49,0035,0048,0988.6,-08.8,062,0117,1704866766,6.086 57,0035,0048,0988.7,-09.0,062,0099,1704867066,6.112 59,0033,0045,0988.9,-09.2,062,0125,1704867366,6.084 45,0035,0048,0988.6,-09.3,063,0115,1704867666,6.095 59,0037,0050,0988.7,-09.5,063,0117,1704867966,6.213 64,0044,0059,0988.7,-09.5,064,0108,1704868266,6.251 54,0035,0048,0988.6,-09.7,063,0112,1704868566,6.252 57,0039,0053,0988.9,-09.8,064,0100,1704868866,6.262 61,0038,0052,0989.0,-09.8,064,0134,1704869166,6.258 64,0036,0049,0988.8,-09.9,064,0104,1704869466,6.269 64,0039,0053,0988.9,-09.8,064,0105,1704869766,6.271 61,0045,0060,0988.6,-10.0,065,0126,1704870066,6.274 61,0038,0052,0988.8,-10.1,064,0103,1704870366,6.274 61,0036,0049,0988.8,-10.1,065,0124,1704870666,6.281 61,0037,0050,0989.0,-10.0,065,0103,1704870966,6.286 61,0038,0052,0988.9,-10.0,065,0098,1704871266,6.289 64,0037,0050,0989.2,-09.9,065,0114,1704871566,6.405 64,0041,0055,0989.2,-10.0,065,0101,1704871866,6.442 61,0040,0054,0989.4,-09.8,065,0102,1704872166,6.448 64,0042,0057,0989.0,-09.8,065,0134,1704872466,6.44 61,0041,0055,0989.4,-09.7,065,0115,1704872766,6.453 54,0049,0066,0989.5,-09.6,065,0113,1704873066,6.441 64,0052,0070,0989.4,-09.4,065,0116,1704873366,6.464 64,0055,0074,0989.6,-09.2,065,0113,1704873666,6.446 57,0049,0066,0989.6,-09.1,065,0122,1704873966,6.445 54,0053,0071,0990.0,-08.8,065,0111,1704874266,6.451 54,0046,0063,0989.7,-07.9,063,0111,1704874566,6.449 57,0045,0060,0989.7,-07.2,061,0119,1704875166,6.567 57,0043,0058,0990.0,-07.0,060,0125,1704875466,6.61 54,0047,0064,0989.9,-06.8,059,0119,1704875766,6.601 64,0043,0058,0990.1,-06.6,059,0107,1704876066,6.6 64,0043,0058,0990.4,-06.5,058,0118,1704876366,6.599 54,0040,0054,0990.1,-06.4,058,0104,1704876666,6.597 64,0043,0058,0990.2,-06.3,058,0105,1704876966,6.604 61,0040,0054,0990.2,-06.0,057,0120,1704877566,6.599 61,0043,0058,0990.1,-06.0,057,0105,1704877866,6.595 64,0040,0054,0990.2,-05.9,056,0104,1704878166,6.606 61,0044,0059,0990.5,-05.8,057,0093,1704878466,6.599 54,0043,0058,0990.1,-05.8,056,0121,1704878766,6.73 61,0043,0058,0990.2,-05.6,056,0118,1704879066,6.766 52,0044,0059,0990.4,-05.6,056,0108,1704879366,6.757 57,0044,0059,0990.3,-05.5,056,0109,1704879666,6.753 54,0048,0065,0990.4,-05.5,056,0131,1704879966,6.758 54,0041,0055,0990.6,-05.4,057,0113,1704880266,6.757 52,0048,0065,0990.5,-05.2,056,0096,1704880566,6.763 61,0040,0054,0990.3,-05.1,056,0110,1704880866,6.767 61,0043,0058,0990.4,-05.2,057,0130,1704881166,6.745 64,0042,0057,0990.4,-05.2,057,0119,1704881466,6.742 64,0039,0053,0990.5,-05.0,057,0101,1704881766,6.752 54,0044,0059,0990.5,-05.0,056,0098,1704882066,6.747 54,0045,0060,0990.2,-04.9,056,0105,1704882366,6.857 54,0043,0058,0990.3,-04.7,056,0119,1704882666,6.9 54,0042,0057,0990.3,-04.5,056,0126,1704882966,6.903 57,0041,0055,0990.1,-04.4,056,0133,1704883266,6.891 54,0043,0058,0990.2,-04.4,056,0117,1704883566,6.907 61,0038,0052,0990.5,-04.3,055,0094,1704883866,6.905 64,0043,0058,0990.4,-04.3,055,0120,1704884166,6.905 61,0043,0058,0990.1,-04.2,056,0111,1704884466,6.897 57,0043,0058,0990.1,-04.1,055,0125,1704884766,6.895 54,0042,0057,0990.0,-04.0,055,0125,1704885066,6.896 64,0043,0058,0990.2,-03.8,056,0103,1704885366,6.895 61,0042,0057,0990.0,-03.6,055,0105,1704885666,6.9 61,0037,0050,0989.9,-03.5,055,0122,1704885967,7.017 64,0042,0057,0989.8,-03.5,055,0112,1704886267,7.043 61,0041,0055,0989.8,-03.3,055,0122,1704886567,7.052 64,0039,0053,0989.9,-03.4,054,0111,1704886867,7.04 52,0039,0053,0989.9,-03.3,055,0101,1704887167,7.038 57,0045,0060,0989.9,-03.1,055,0122,1704887467,7.04 61,0044,0059,0989.9,-03.5,054,0122,1704887767,7.04 57,0041,0055,0989.6,-03.3,054,0094,1704888067,7.035 54,0043,0058,0989.9,-03.2,055,0085,1704888367,7.066 54,0044,0059,0990.0,-03.2,054,0124,1704888667,7.045 54,0043,0058,0989.5,-03.1,055,0120,1704888967,7.04 57,0042,0057,0989.7,-03.1,054,0094,1704889267,7.027 61,0044,0059,0989.7,-02.9,056,0108,1704889567,7.157 61,0043,0058,0989.8,-02.8,055,0117,1704889867,7.187 54,0044,0059,0989.8,-02.9,055,0123,1704890167,7.188 61,0040,0054,0989.9,-02.9,054,0118,1704890467,7.192 54,0042,0057,0989.6,-02.7,055,0117,1704890767,7.194 61,0041,0055,0989.6,-02.6,055,0110,1704891067,7.199 61,0043,0058,0989.5,-02.7,054,0120,1704891367,7.188 54,0040,0054,0989.4,-02.7,054,0121,1704891667,7.186 54,0038,0052,0989.6,-02.4,055,0107,1704891967,7.178 54,0041,0055,0989.6,-02.3,055,0109,1704892267,7.184 61,0039,0053,0989.8,-02.1,055,0121,1704892567,7.177 64,0038,0052,0989.5,-02.3,054,0135,1704892867,7.172 61,0040,0054,0989.8,-02.2,055,0110,1704893167,7.298 54,0045,0060,0989.6,-02.1,055,0115,1704893467,7.329 61,0041,0055,0989.5,-02.4,054,0125,1704893767,7.332 61,0043,0058,0989.7,-02.1,055,0129,1704894067,7.327 61,0042,0057,0989.5,-02.2,055,0135,1704894367,7.321 52,0038,0052,0989.7,-02.3,054,0122,1704894667,7.321 61,0043,0058,0989.6,-02.2,055,0118,1704894967,7.333 61,0045,0060,0990.0,-02.4,055,0111,1704895267,7.314 59,0045,0060,0989.8,-02.3,055,0130,1704895567,7.318 64,0041,0055,0989.6,-02.3,056,0120,1704895867,7.318 61,0042,0057,0989.9,-02.4,055,0108,1704896167,7.32 52,0039,0053,0989.6,-02.6,056,0102,1704896467,7.313 99,0040,0054,0989.6,-02.6,056,0122,1704896767,7.443 64,0046,0063,0989.8,-02.5,056,0127,1704897067,7.47 64,0056,0075,0989.7,-02.7,057,0107,1704897367,7.476 54,0052,0070,0989.7,-02.8,057,0118,1704897667,7.474 61,0055,0074,0989.7,-03.0,057,0115,1704897967,7.466 61,0048,0065,0989.8,-03.0,058,0123,1704898267,7.464 52,0052,0070,0990.0,-03.2,058,0115,1704898567,7.459 54,0055,0074,0989.5,-03.4,058,0109,1704898867,7.464 64,0051,0069,0989.7,-03.5,059,0127,1704899167,7.465 59,0049,0066,0989.7,-03.6,059,0107,1704899467,7.466 52,0056,0075,0989.9,-03.8,059,0117,1704899767,7.451 47,0069,0093,0989.8,-04.0,060,0122,1704900067,7.462 47,0066,0090,0989.6,-04.0,060,0112,1704900367,7.567 47,0072,0097,0989.7,-04.3,061,0134,1704900667,7.669 52,0069,0093,0989.6,-04.4,061,0121,1704900967,7.607 59,0069,0093,0989.8,-04.6,061,0121,1704901267,7.618 59,0071,0096,0989.8,-04.5,061,0108,1704901567,7.605 59,0060,0080,0989.4,-04.7,062,0122,1704901867,7.614 52,0058,0078,0989.6,-04.9,062,0125,1704902167,7.613 61,0062,0085,0989.8,-05.0,062,0127,1704902467,7.616 52,0065,0088,0989.6,-05.1,063,0127,1704902767,7.614 61,0056,0075,0989.8,-05.2,063,0117,1704903067,7.606 45,0055,0074,0989.8,-05.2,063,0111,1704903367,7.612 59,0052,0070,0989.8,-05.3,064,0117,1704903667,7.609 47,0055,0074,0989.5,-05.4,064,0112,1704903967,7.734 47,0057,0076,0989.7,-05.4,065,0094,1704904267,7.769 61,0048,0065,0989.7,-05.5,064,0124,1704904567,7.772 45,0057,0076,0989.9,-05.6,065,0114,1704904867,7.763 64,0054,0073,0989.8,-05.7,064,0112,1704905167,7.764 59,0058,0078,0989.7,-05.8,064,0128,1704905467,7.763 64,0055,0074,0989.7,-05.9,064,0102,1704905767,7.773 64,0061,0081,0990.1,-06.0,064,0117,1704906067,7.768 64,0057,0076,0989.7,-06.2,065,0105,1704906367,7.77 54,0057,0076,0990.2,-06.3,065,0114,1704906667,7.779 59,0053,0071,0989.8,-06.4,065,0124,1704906967,7.777 61,0059,0079,0989.7,-06.4,065,0125,1704907267,7.779 57,0055,0074,0989.9,-06.5,064,0110,1704907567,7.907 59,0067,0091,0989.7,-06.6,065,0121,1704907867,7.938 49,0063,0086,0989.8,-06.7,065,0117,1704908167,7.93 61,0051,0069,0989.7,-06.7,065,0114,1704908467,7.933 49,0056,0075,0989.7,-06.8,065,0119,1704908767,7.928 47,0047,0064,0989.7,-06.9,065,0115,1704909067,7.945 59,0058,0078,0989.8,-06.9,066,0118,1704909367,7.919 49,0064,0087,0990.0,-07.0,066,0123,1704909667,7.917 59,0071,0096,0989.9,-07.0,066,0113,1704909967,7.92 49,0068,0092,0989.9,-07.2,066,0110,1704910267,7.93 61,0063,0086,0990.1,-07.2,066,0119,1704910567,7.929 47,0065,0088,0990.1,-07.2,066,0130,1704910867,7.932 52,0071,0096,0989.9,-07.4,066,0129,1704911168,8.053 47,0058,0078,0990.1,-07.4,066,0098,1704911468,8.094 61,0065,0088,0989.9,-07.5,066,0132,1704911768,8.094 61,0064,0087,0989.8,-07.5,067,0125,1704912068,8.09 40,0063,0086,0989.8,-07.5,066,0117,1704912368,8.109 42,0059,0079,0990.1,-07.7,066,0111,1704912668,8.089 40,0060,0080,0990.1,-07.6,066,0110,1704912968,8.103 45,0067,0091,0990.0,-07.8,066,0101,1704913268,8.105 52,0061,0081,0989.9,-07.8,066,0114,1704913568,8.108 59,0060,0080,0990.2,-07.9,066,0105,1704913868,8.11 47,0067,0091,0990.0,-08.0,067,0114,1704914168,8.11 59,0076,0102,0989.9,-08.1,067,0125,1704914468,8.102 47,0069,0093,0989.7,-08.1,067,0126,1704914768,8.218 59,0066,0090,0989.7,-08.2,067,0112,1704915068,8.257 47,0058,0078,0989.7,-08.2,067,0114,1704915368,8.26 59,0068,0092,0990.1,-08.2,067,0129,1704915668,8.26 40,0128,0173,0990.0,-08.3,067,0109,1704915968,8.263 47,0072,0097,0990.2,-08.3,067,0121,1704916268,8.263 59,0067,0091,0990.0,-08.3,068,0112,1704916568,8.264 59,0078,0106,0990.1,-08.3,067,0106,1704916868,8.266 47,0087,0117,0990.0,-08.5,067,0115,1704917168,8.266 42,0074,0100,0990.1,-08.5,067,0114,1704917468,8.273 49,0099,0133,0989.8,-08.6,068,0097,1704917768,8.272 49,0074,0100,0989.9,-08.5,067,0122,1704918068,8.279 59,0074,0100,0990.1,-08.7,068,0098,1704918668,8.43 57,0124,0166,0990.0,-08.7,068,0118,1704918968,8.434 59,0098,0132,0990.3,-08.9,068,0122,1704919268,8.438 57,0078,0106,0990.0,-08.8,068,0114,1704919568,8.437 42,0078,0106,0990.3,-08.9,068,0113,1704919868,8.441 59,0141,0191,0990.2,-08.8,068,0108,1704920168,8.439 47,0084,0113,0989.9,-08.8,068,0122,1704920468,8.45 57,0060,0080,0990.1,-09.0,068,0119,1704920768,8.445 42,0060,0080,0990.3,-08.9,068,0118,1704921068,8.44 57,0053,0071,0990.1,-09.0,068,0120,1704921368,8.453 57,0062,0085,0990.1,-09.0,068,0116,1704921668,8.45 57,0063,0086,0990.0,-09.0,068,0112,1704921968,8.578 57,0066,0090,0989.8,-09.2,068,0114,1704922268,8.6 45,0080,0108,0989.8,-09.1,068,0120,1704922568,8.62 45,0070,0095,0989.6,-09.1,068,0098,1704922868,8.618 57,0063,0086,0989.7,-09.2,068,0106,1704923168,8.617 59,0066,0090,0989.9,-09.2,068,0115,1704923468,8.616 45,0062,0085,0989.9,-09.2,068,0109,1704923768,8.626 57,0063,0086,0989.9,-09.3,068,0126,1704924068,8.623 59,0061,0081,0989.9,-09.4,068,0114,1704924391,31.327 45,0072,0097,0989.8,-09.3,068,0115,1704924668,8.631 57,0093,0124,0990.1,-09.4,068,0111,1704924968,8.633 59,0074,0100,0990.0,-09.4,068,0122,1704925268,8.634 57,0061,0081,0989.7,-09.4,068,0125,1704925568,8.756 59,0068,0092,0989.5,-09.6,068,0105,1704925868,8.802 57,0069,0093,0989.6,-09.6,068,0120,1704926168,8.802 57,0076,0102,0989.6,-09.7,068,0124,1704926468,8.798 57,0068,0092,0989.6,-09.7,068,0114,1704926768,8.8 47,0063,0086,0989.5,-09.7,067,0120,1704927068,8.815 47,0058,0078,0989.8,-09.8,068,0110,1704927368,8.803 45,0058,0078,0989.7,-09.9,068,0112,1704927668,8.814 57,0059,0079,0989.8,-09.9,068,0124,1704927968,8.806 59,0062,0085,0989.9,-09.8,068,0116,1704928268,8.807 45,0050,0068,0989.7,-09.8,068,0104,1704928568,8.813 42,0054,0073,0989.5,-10.0,068,0112,1704928868,8.822 59,0054,0073,0989.7,-09.9,068,0120,1704929168,8.934 57,0051,0069,0989.7,-09.8,068,0111,1704929468,8.967 59,0057,0076,0989.4,-10.0,067,0123,1704929768,8.978 45,0055,0074,0989.7,-09.9,067,0111,1704930068,8.983 45,0059,0079,0989.6,-09.9,068,0120,1704930368,8.982 57,0054,0073,0989.6,-10.0,068,0117,1704930668,8.982 59,0046,0063,0989.5,-09.9,068,0136,1704930968,8.985 47,0048,0065,0989.6,-09.9,068,0114,1704931268,8.988 59,0048,0065,0989.4,-10.0,068,0116,1704931568,8.987 59,0049,0066,0989.3,-10.0,068,0132,1704931868,8.99 57,0050,0068,0989.5,-10.1,067,0100,1704932168,8.979 45,0043,0058,0989.6,-10.2,068,0128,1704932468,8.985 59,0050,0068,0989.5,-10.1,068,0125,1704932769,9.105 45,0052,0070,0989.7,-10.1,068,0106,1704933069,9.14 59,0053,0071,0989.6,-10.2,068,0100,1704933369,9.143 45,0045,0060,0989.7,-10.2,068,0132,1704933669,9.157 59,0047,0064,0989.7,-10.2,068,0111,1704933969,9.161 47,0047,0064,0989.6,-10.4,068,0124,1704934269,9.156 45,0055,0074,0989.9,-10.3,068,0118,1704934569,9.167 59,0056,0075,0989.9,-10.4,068,0134,1704934869,9.166 45,0051,0069,0989.5,-10.3,068,0114,1704935169,9.175 59,0055,0074,0989.4,-10.3,068,0110,1704935469,9.171 57,0051,0069,0989.4,-10.3,068,0108,1704935769,9.176 47,0050,0068,0989.8,-10.3,068,0110,1704936069,9.171 47,0047,0064,0989.5,-10.3,068,0108,1704936369,9.3 57,0050,0068,0989.9,-10.3,068,0131,1704936669,9.336 49,0050,0068,0989.8,-10.3,068,0112,1704936969,9.336 45,0046,0063,0989.8,-10.4,068,0130,1704937269,9.328 45,0050,0068,0989.5,-10.3,068,0118,1704937569,9.335 57,0047,0064,0989.7,-10.4,068,0111,1704937869,9.338 42,0049,0066,0989.7,-10.3,068,0126,1704938169,9.345 47,0050,0068,0989.9,-10.4,068,0148,1704938469,9.346 45,0050,0068,0989.9,-10.5,068,0103,1704938769,9.352 47,0048,0065,0989.7,-10.5,067,0088,1704939069,9.35 59,0049,0066,0989.9,-10.5,067,0118,1704939369,9.346 59,0046,0063,0989.8,-10.4,067,0130,1704939669,9.35 59,0049,0066,0989.5,-10.6,067,0114,1704939969,9.481 59,0044,0059,0989.6,-10.6,067,0106,1704940269,9.504 59,0051,0069,0989.9,-10.5,067,0118,1704940569,9.516 57,0045,0060,0989.7,-10.5,067,0099,1704940869,9.515 47,0045,0060,0989.5,-10.7,067,0108,1704941169,9.519 57,0045,0060,0989.4,-10.6,067,0121,1704941469,9.513 45,0050,0068,0989.7,-10.7,067,0123,1704941769,9.523 57,0046,0063,0989.6,-10.8,067,0128,1704942069,9.523 47,0046,0063,0989.3,-10.7,067,0120,1704942369,9.538 59,0047,0064,0989.3,-10.7,067,0107,1704942669,9.53 47,0045,0060,0989.3,-10.8,067,0106,1704942969,9.536 45,0043,0058,0989.1,-10.8,067,0104,1704943269,9.541 54,0050,0068,0989.3,-10.7,068,0144,1704943569,9.667 47,0044,0059,0989.2,-10.8,068,0094,1704943869,9.706 45,0042,0057,0989.2,-10.8,067,0110,1704944169,9.705 47,0047,0064,0989.3,-10.7,067,0108,1704944469,9.707 47,0046,0063,0989.1,-11.0,067,0104,1704944769,9.708 59,0041,0055,0989.1,-10.8,067,0140,1704945069,9.707 45,0045,0060,0989.0,-10.8,067,0101,1704945369,9.714 59,0048,0065,0989.0,-11.0,067,0093,1704945669,9.717 47,0044,0059,0988.9,-11.0,067,0105,1704945969,9.704 57,0046,0063,0989.0,-11.0,067,0116,1704946269,9.711 57,0043,0058,0989.0,-10.9,067,0130,1704946569,9.722 59,0042,0057,0989.4,-11.1,067,0133,1704946869,9.722 47,0045,0060,0989.1,-11.2,067,0114,1704947169,9.848 61,0048,0065,0989.1,-11.2,067,0127,1704947469,9.887 47,0048,0065,0989.3,-11.1,067,0129,1704947769,9.889 57,0045,0060,0988.8,-11.3,067,0114,1704948069,9.88 57,0043,0058,0989.0,-11.2,067,0135,1704948369,9.887 57,0044,0059,0988.9,-11.3,067,0122,1704948669,9.894 45,0045,0060,0989.1,-11.2,067,0093,1704948969,9.905 45,0048,0065,0989.0,-11.3,067,0119,1704949269,9.908 45,0046,0063,0988.9,-11.4,067,0114,1704949569,9.903 59,0047,0064,0989.1,-11.2,067,0117,1704949869,9.91 59,0044,0059,0989.1,-11.2,067,0132,1704950169,9.909 45,0045,0060,0989.1,-11.2,067,0105,1704950469,9.912 47,0049,0066,0989.6,-11.3,067,0104,1704950770,10.034 57,0047,0064,0989.6,-11.2,067,0127,1704951070,10.07 64,0050,0068,0989.4,-11.2,067,0130,1704951670,10.074 59,0052,0070,0989.5,-11.3,067,0091,1704951970,10.093 45,0050,0068,0989.2,-11.1,067,0093,1704952270,10.085 57,0050,0068,0989.3,-11.4,067,0138,1704952570,10.091 61,0065,0088,0989.4,-11.3,067,0132,1704952870,10.086 49,0070,0095,0989.7,-11.1,067,0120,1704953170,10.088 45,0068,0092,0989.5,-11.2,067,0145,1704953470,10.137 61,0065,0088,0989.4,-11.3,067,0118,1704953770,10.099 47,0066,0090,0989.8,-11.4,067,0107,1704954070,10.092 47,0060,0080,0989.7,-11.3,067,0130,1704954370,10.236 59,0082,0111,0989.7,-11.2,067,0106,1704954670,10.273 59,0067,0091,0989.7,-11.3,067,0121,1704954970,10.26 54,0088,0118,0990.0,-11.2,067,0117,1704955270,10.267 59,0081,0109,0989.8,-11.2,068,0138,1704955570,10.27 52,0065,0088,0989.9,-11.2,068,0110,1704955870,10.282 52,0073,0098,0989.9,-11.1,069,0120,1704956170,10.29 52,0069,0093,0989.9,-11.1,069,0126,1704956470,10.282 61,0064,0087,0989.9,-11.1,069,0112,1704956770,10.28 54,0072,0097,0989.8,-10.9,068,0116,1704957070,10.286 52,0072,0097,0989.8,-11.0,068,0096,1704957370,10.288 54,0079,0107,0989.7,-10.9,069,0112,1704957670,10.299 54,0080,0108,0989.6,-11.0,068,0111,1704957970,10.416 64,0068,0092,0989.9,-10.8,068,0103,1704958270,10.443 57,0099,0133,0989.9,-10.6,068,0132,1704958570,10.448 54,0085,0114,0990.0,-10.5,068,0129,1704958870,10.452 52,0094,0127,0990.1,-10.5,069,0108,1704959170,10.448 52,0071,0096,0989.9,-10.4,068,0121,1704959470,10.453 61,0071,0096,0990.0,-10.2,069,0122,1704959770,10.451 52,0086,0116,0990.2,-10.0,069,0117,1704960070,10.457 61,0085,0114,0990.4,-09.9,069,0124,1704960370,10.459 54,0071,0096,0990.6,-09.6,069,0120,1704960670,10.467 61,0068,0092,0990.4,-09.5,069,0116,1704960970,10.469 54,0070,0095,0990.8,-09.4,069,0121,1704961270,10.464 61,0073,0098,0990.8,-09.1,069,0136,1704961570,10.631 61,0078,0106,0990.9,-09.0,070,0110,1704961870,10.632 52,0080,0108,0990.8,-08.7,070,0112,1704962170,10.633 57,0082,0111,0991.2,-08.5,070,0128,1704962470,10.629 54,0088,0118,0990.9,-08.3,070,0110,1704962770,10.636 61,0072,0097,0991.3,-08.2,070,0122,1704963070,10.635 52,0128,0173,0991.1,-08.2,070,0111,1704963370,10.63 52,0077,0103,0990.9,-08.0,070,0117,1704963670,10.645 54,0077,0103,0991.1,-07.8,070,0130,1704963970,10.64 54,0075,0101,0991.2,-07.8,070,0102,1704964270,10.641 64,0073,0098,0991.0,-07.6,070,0119,1704964570,10.635 57,0070,0095,0991.1,-07.5,070,0129,1704964870,10.64 54,0081,0109,0990.9,-07.3,070,0124,1704965170,10.759 52,0073,0098,0991.0,-07.2,070,0093,1704965470,10.787 52,0066,0090,0991.1,-06.9,070,0127,1704965770,10.793 61,0067,0091,0991.2,-06.7,070,0126,1704966070,10.782 61,0071,0096,0990.9,-06.5,069,0114,1704966370,10.783 57,0060,0080,0990.7,-06.4,069,0120,1704966670,10.79 52,0066,0090,0990.9,-06.3,069,0117,1704966970,10.781 52,0068,0092,0991.1,-06.2,068,0114,1704967270,10.787 57,0058,0078,0991.1,-06.2,068,0118,1704967570,10.787 52,0066,0090,0990.5,-06.1,068,0119,1704967870,10.791 54,0063,0086,0990.8,-06.0,068,0119,1704968170,10.786 64,0065,0088,0990.6,-06.4,068,0105,1704968470,10.782 64,0064,0087,0990.6,-06.4,068,0112,1704968770,10.911 64,0064,0087,0990.6,-06.2,068,0121,1704969070,10.937 59,0065,0088,0990.4,-06.3,068,0098,1704969370,10.928 64,0066,0090,0990.6,-06.2,068,0127,1704969670,10.936 61,0066,0090,0990.3,-06.1,068,0112,1704969970,10.939 61,0061,0081,0990.4,-05.9,068,0129,1704970270,10.937 61,0059,0079,0990.7,-05.9,068,0110,1704970570,10.937 52,0069,0093,0990.6,-05.7,067,0111,1704971170,10.933 52,0058,0078,0990.2,-05.6,067,0108,1704971470,10.938 52,0060,0080,0990.4,-05.5,067,0105,1704971770,10.941 61,0063,0086,0990.3,-05.2,067,0121,1704972070,10.932 52,0057,0076,0990.6,-05.4,066,0120,1704972371,11.055 61,0061,0081,0990.3,-05.1,065,0122,1704972671,11.085 54,0061,0081,0990.6,-05.0,066,0119,1704972971,11.089 52,0060,0080,0990.6,-05.0,066,0109,1704973271,11.097 57,0061,0081,0990.2,-05.1,066,0102,1704973571,11.095 52,0065,0088,0990.2,-05.1,066,0119,1704973871,11.105 61,0066,0090,0990.1,-05.1,066,0108,1704974171,11.1 54,0056,0075,0990.2,-04.8,066,0116,1704974771,11.098 52,0053,0071,0990.4,-04.7,065,0118,1704975071,11.097 59,0056,0075,0990.4,-04.5,065,0113,1704975371,11.089 54,0060,0080,0990.2,-04.4,065,0114,1704975671,11.087 61,0056,0075,0990.2,-04.5,065,0104,1704975971,11.212 52,0062,0085,0990.0,-04.5,064,0114,1704976271,11.248 59,0061,0081,0990.0,-04.5,065,0105,1704976571,11.238 61,0055,0074,0990.5,-04.4,065,0131,1704976871,11.24 61,0055,0074,0990.2,-04.5,065,0099,1704977171,11.246 61,0055,0074,0989.8,-04.8,065,0122,1704977471,11.256 59,0058,0078,0989.9,-04.8,065,0117,1704977771,11.244 54,0050,0068,0990.2,-04.7,065,0119,1704978071,11.24 52,0056,0075,0990.3,-04.8,065,0107,1704978371,11.244 61,0062,0085,0989.7,-04.7,065,0117,1704978671,11.24 61,0055,0074,0989.7,-04.5,066,0108,1704978971,11.236 47,0050,0068,0989.8,-04.7,066,0105,1704979271,11.246 57,0054,0073,0989.8,-04.7,066,0123,1704979571,11.362 61,0048,0065,0989.5,-04.5,066,0120,1704979871,11.387 54,0056,0075,0989.8,-04.6,065,0126,1704980171,11.397 45,0052,0070,0989.6,-04.7,066,0122,1704980471,11.389 45,0055,0074,0990.0,-04.5,066,0124,1704980771,11.389 64,0054,0073,0990.1,-04.6,066,0111,1704981071,11.39 61,0055,0074,0989.8,-04.7,066,0115,1704981371,11.391 64,0058,0078,0989.9,-04.7,066,0109,1704981671,11.39 64,0052,0070,0989.9,-04.7,067,0116,1704981971,11.393 57,0054,0073,0989.9,-04.6,066,0108,1704982271,11.388 61,0059,0079,0989.8,-04.6,066,0118,1704982571,11.389 64,0057,0076,0990.0,-04.6,066,0114,1704982871,11.382 45,0052,0070,0990.4,-04.8,067,0127,1704983171,11.506 64,0053,0071,0990.3,-04.8,067,0104,1704983471,11.545 64,0055,0074,0990.4,-04.8,067,0125,1704983771,11.547 61,0052,0070,0990.1,-04.9,067,0114,1704984071,11.538 54,0051,0069,0989.6,-05.0,067,0096,1704984371,11.539 54,0052,0070,0990.1,-05.1,068,0103,1704984671,11.533 45,0067,0091,0989.9,-05.3,068,0138,1704984971,11.535 61,0054,0073,0989.9,-05.4,069,0116,1704985271,11.548 57,0054,0073,0989.9,-05.6,069,0115,1704985571,11.538 59,0064,0087,0989.6,-05.6,069,0138,1704985871,11.53 57,0058,0078,0989.7,-05.8,069,0113,1704986171,11.527 61,0054,0073,0990.0,-05.9,069,0083,1704986471,11.537 45,0057,0076,0989.8,-06.0,069,0102,1704986771,11.67 54,0055,0074,0989.6,-06.2,069,0101,1704987071,11.696 54,0056,0075,0989.9,-06.3,069,0106,1704987371,11.683 45,0056,0075,0989.6,-06.4,070,0122,1704987671,11.7 64,0060,0080,0989.5,-06.6,070,0103,1704987971,11.704 37,0061,0081,0989.6,-06.6,070,0117,1704988271,11.697 52,0064,0087,0989.9,-06.7,070,0109,1704988571,11.706 54,0062,0085,0989.9,-06.8,070,0112,1704988871,11.709 57,0067,0091,0990.1,-07.0,070,0100,1704989171,11.71 61,0068,0092,0989.9,-07.0,070,0102,1704989471,11.704 61,0072,0097,0989.9,-07.0,070,0108,1704989771,11.711 64,0062,0085,0990.2,-07.2,070,0115,1704990071,11.706 64,0071,0096,0990.0,-07.2,071,0112,1704990371,11.835 64,0072,0097,0990.3,-07.1,071,0104,1704990671,11.868 47,0073,0098,0990.2,-07.0,071,0122,1704990971,11.872 61,0075,0101,0990.4,-07.1,072,0111,1704991271,11.869 57,0071,0096,0990.3,-07.2,071,0112,1704991571,11.869 61,0071,0096,0990.3,-07.2,072,0116,1704991871,11.874 42,0069,0093,0990.4,-07.2,071,0107,1704992171,11.864 61,0075,0101,0990.4,-07.3,071,0129,1704992471,11.867 61,0076,0102,0990.2,-07.3,071,0122,1704992771,11.875 64,0074,0100,0990.2,-07.3,072,0096,1704993071,11.872 54,0068,0092,0990.2,-07.4,072,0103,1704993371,11.869 64,0068,0092,0990.6,-07.4,071,0129,1704993671,11.871 42,0067,0091,0990.2,-07.4,072,0131,1704994272,12.033 61,0069,0093,0990.2,-07.4,072,0103,1704994572,12.044 59,0073,0098,0990.4,-07.5,072,0098,1704994872,12.035 47,0075,0101,0990.5,-07.4,072,0093,1704995172,12.029 47,0072,0097,0990.2,-07.3,072,0118,1704995472,12.027 57,0073,0098,0990.1,-07.3,072,0111,1704995772,12.037 59,0067,0091,0990.1,-07.3,072,0125,1704996072,12.041 57,0072,0097,0990.4,-07.3,072,0106,1704996372,12.043 59,0075,0101,0990.5,-07.4,072,0136,1704996672,12.036 45,0071,0096,0990.4,-07.3,072,0139,1704996972,12.032 59,0071,0096,0990.3,-07.3,072,0110,1704997272,12.028 59,0077,0103,0990.1,-07.3,072,0099,1704997572,12.149 59,0071,0096,0990.1,-07.2,072,0101,1704997872,12.182 40,0070,0095,0990.2,-07.1,072,0112,1704998172,12.185 59,0070,0095,0990.6,-07.0,072,0101,1704998472,12.182 49,0070,0095,0990.8,-06.9,072,0114,1704998772,12.192 47,0071,0096,0990.7,-06.7,072,0116,1704999072,12.195 61,0076,0102,0990.5,-06.5,073,0107,1704999372,12.177 61,0077,0103,0990.6,-06.4,073,0134,1704999672,12.177 42,0072,0097,0990.8,-06.3,072,0104,1704999972,12.188 59,0085,0114,0991.0,-06.2,072,0117,1705000272,12.187 40,0065,0088,0991.1,-06.2,072,0118,1705000572,12.188 59,0067,0091,0990.9,-06.1,071,0113,1705000872,12.185 59,0067,0091,0990.9,-06.0,071,0105,1705001172,12.303 57,0062,0085,0990.9,-05.8,071,0106,1705001472,12.339 45,0062,0085,0990.5,-05.8,070,0103,1705001772,12.329 59,0064,0087,0990.7,-05.7,070,0101,1705002072,12.341 40,0062,0085,0990.8,-05.7,069,0111,1705002372,12.337 57,0067,0091,0990.5,-05.8,069,0117,1705002672,12.337 59,0061,0081,0990.9,-05.6,069,0114,1705002972,12.342 57,0058,0078,0991.0,-05.6,069,0123,1705003272,12.339 45,0056,0075,0990.8,-05.6,069,0118,1705003572,12.33 59,0054,0073,0991.2,-05.6,069,0115,1705003872,12.337 59,0053,0071,0991.1,-05.7,069,0120,1705004172,12.332 57,0050,0068,0991.0,-05.5,069,0107,1705004472,12.327 40,0051,0069,0991.0,-05.6,069,0102,1705004772,12.465 57,0050,0068,0991.0,-05.6,069,0123,1705005072,12.494 57,0054,0073,0990.7,-05.6,068,0114,1705005372,12.499 57,0052,0070,0990.9,-05.6,068,0124,1705005672,12.494 59,0051,0069,0991.2,-05.6,067,0105,1705006272,12.487 40,0053,0071,0991.0,-05.8,067,0125,1705006572,12.493 57,0056,0075,0991.3,-05.8,067,0098,1705006872,12.488 59,0048,0065,0991.1,-05.7,068,0114,1705007172,12.495 57,0056,0075,0991.2,-05.7,068,0119,1705007472,12.499 40,0049,0066,0990.9,-05.6,068,0126,1705007772,12.507 59,0051,0069,0991.2,-05.6,068,0120,1705008072,12.497 40,0051,0069,0991.0,-05.6,068,0115,1705008672,12.651 33,0053,0071,0990.9,-05.5,068,0085,1705008972,12.647 57,0060,0080,0990.9,-05.5,068,0101,1705009272,12.648 40,0054,0073,0990.9,-05.4,068,0107,1705009572,12.648 57,0050,0068,0990.9,-05.5,068,0115,1705009872,12.654 59,0046,0063,0990.6,-05.4,068,0111,1705010172,12.65 59,0052,0070,0990.6,-05.5,068,0124,1705010472,12.652 47,0056,0075,0990.6,-05.4,068,0121,1705010778,18.334 45,0050,0068,0990.8,-05.4,068,0099,1705011072,12.659 59,0049,0066,0990.6,-05.4,068,0121,1705011372,12.654 61,0052,0070,0990.7,-05.2,068,0118,1705011672,12.657 42,0054,0073,0990.9,-05.2,068,0102,1705012272,12.804 57,0049,0066,0991.0,-05.1,068,0117,1705012572,12.804 45,0045,0060,0991.3,-05.0,067,0116,1705012872,12.807 45,0046,0063,0991.3,-05.0,067,0136,1705013172,12.802 59,0051,0069,0991.3,-04.8,067,0096,1705013472,12.81 45,0048,0065,0991.1,-04.8,067,0092,1705013772,12.807 57,0044,0059,0991.3,-04.8,067,0096,1705014072,12.799 40,0045,0060,0991.2,-04.8,067,0098,1705014672,12.796 40,0047,0064,0991.0,-04.8,066,0107,1705014972,12.791 59,0048,0065,0991.2,-04.8,067,0110,1705015272,12.8 45,0042,0057,0991.1,-04.9,067,0118,1705015572,12.926 40,0049,0066,0991.4,-04.8,067,0136,1705015872,12.952 57,0044,0059,0991.3,-04.8,067,0127,1705016172,12.949 59,0043,0058,0991.1,-04.9,067,0128,1705016472,12.954 59,0050,0068,0991.1,-04.8,067,0121,1705016772,12.953 40,0047,0064,0991.1,-04.8,067,0134,1705017072,12.951 57,0044,0059,0991.1,-04.8,067,0137,1705017372,12.951 45,0041,0055,0991.7,-04.9,066,0109,1705017672,12.959 57,0046,0063,0991.6,-04.8,067,0129,1705017972,12.954 57,0043,0058,0991.7,-04.8,067,0123,1705018272,12.951 59,0046,0063,0991.5,-04.8,067,0115,1705018572,12.948 59,0041,0055,0991.5,-04.8,067,0135,1705018872,12.95 57,0044,0059,0991.6,-04.8,067,0109,1705019173,13.072 40,0042,0057,0991.6,-04.8,067,0128,1705019473,13.099 45,0041,0055,0991.5,-04.9,067,0112,1705019773,13.11 40,0045,0060,0991.1,-05.0,067,0115,1705020073,13.105 59,0044,0059,0990.9,-05.3,068,0105,1705020673,13.095 45,0041,0055,0991.3,-05.2,068,0105,1705020973,13.106 45,0044,0059,0991.1,-05.2,068,0111,1705021273,13.106 57,0045,0060,0991.4,-05.3,068,0123,1705021573,13.103 57,0045,0060,0991.3,-05.3,068,0117,1705021873,13.104 59,0042,0057,0991.2,-05.4,068,0116,1705022173,13.099 57,0040,0054,0991.2,-05.7,068,0118,1705022473,13.102 57,0041,0055,0991.2,-05.8,068,0121,1705022773,13.224 59,0040,0054,0991.3,-06.0,069,0116,1705023073,13.259 57,0041,0055,0991.0,-06.0,069,0122,1705023373,13.261 59,0042,0057,0991.0,-06.0,069,0108,1705023673,13.26 45,0044,0059,0991.2,-06.0,069,0129,1705023973,13.263 57,0044,0059,0991.4,-05.9,069,0115,1705024273,13.258 45,0046,0063,0991.2,-05.9,069,0118,1705024573,13.262 59,0040,0054,0991.3,-05.8,070,0111,1705024873,13.257 57,0043,0058,0991.2,-05.8,070,0094,1705025173,13.255 40,0040,0054,0991.5,-05.7,070,0125,1705025473,13.259 45,0038,0052,0991.5,-05.5,070,0127,1705025773,13.262 47,0037,0050,0991.4,-05.4,069,0129,1705026073,13.257 59,0044,0059,0991.4,-05.4,070,0126,1705026373,13.376 45,0037,0050,0991.5,-05.4,069,0116,1705026673,13.404 57,0038,0052,0991.3,-05.3,069,0116,1705026973,13.412 45,0039,0053,0991.4,-05.3,069,0120,1705027273,13.415 40,0041,0055,0991.6,-05.3,070,0105,1705027573,13.41 57,0039,0053,0991.4,-05.2,070,0113,1705027873,13.397 40,0041,0055,0991.7,-05.1,070,0130,1705028173,13.403 59,0036,0049,0991.6,-05.1,070,0110,1705028473,13.411 59,0042,0057,0991.4,-05.1,070,0104,1705028773,13.41 57,0040,0054,0991.4,-05.1,070,0115,1705029073,13.418 57,0040,0054,0991.5,-05.1,070,0131,1705029373,13.421 45,0038,0052,0991.4,-05.1,070,0118,1705029673,13.421 59,0044,0059,0991.3,-05.1,070,0106,1705029973,13.541 45,0041,0055,0991.3,-05.1,070,0114,1705030273,13.568 47,0051,0069,0991.3,-05.1,069,0119,1705030573,13.57 57,0049,0066,0991.4,-05.1,069,0110,1705030873,13.565 45,0052,0070,0991.3,-05.2,070,0115,1705031173,13.569 45,0044,0059,0991.5,-05.2,070,0134,1705031473,13.566 57,0045,0060,0991.6,-05.1,069,0117,1705031773,13.571 45,0042,0057,0991.4,-05.1,069,0110,1705032073,13.574 57,0050,0068,0991.4,-05.0,070,0104,1705032373,13.569 47,0050,0068,0991.2,-05.0,070,0120,1705032673,13.56 42,0046,0063,0991.3,-04.9,069,0115,1705032973,13.559 61,0046,0063,0991.5,-04.9,069,0113,1705033273,13.562 57,0048,0065,0991.1,-05.0,069,0116,1705033573,13.689 61,0043,0058,0991.6,-04.9,069,0112,1705033873,13.71 61,0048,0065,0991.3,-04.9,069,0113,1705034173,13.704 57,0052,0070,0991.3,-04.9,069,0117,1705034473,13.712 47,0051,0069,0991.6,-04.9,069,0120,1705034773,13.718 57,0046,0063,0991.4,-04.9,069,0096,1705035073,13.706 42,0048,0065,0991.5,-04.9,069,0127,1705035373,13.717 45,0054,0073,0991.7,-04.9,069,0120,1705035673,13.703 47,0053,0071,0991.6,-04.9,069,0127,1705035973,13.715 47,0046,0063,0991.5,-04.9,070,0112,1705036273,13.709 47,0050,0068,0991.6,-05.0,069,0107,1705036573,13.719 59,0055,0074,0991.6,-04.9,069,0111,1705036873,13.718 47,0050,0068,0992.0,-04.8,069,0106,1705037173,13.832 45,0048,0065,0991.9,-04.8,069,0110,1705037473,13.862 57,0054,0073,0992.0,-04.7,070,0133,1705037773,13.869 57,0051,0069,0991.9,-04.7,069,0125,1705038073,13.869 61,0059,0079,0992.0,-04.7,069,0119,1705038373,13.865 61,0056,0075,0992.1,-04.6,070,0113,1705038673,13.854 47,0054,0073,0992.0,-04.6,069,0126,1705038973,13.854 49,0052,0070,0992.3,-04.6,069,0114,1705039273,13.861 61,0058,0078,0992.2,-04.6,069,0118,1705039573,13.861 47,0057,0076,0992.1,-04.5,069,0130,1705039873,13.866 47,0059,0079,0992.2,-04.5,069,0112,1705040173,13.889 57,0061,0081,0992.2,-04.5,069,0119,1705040473,13.864 47,0060,0080,0992.1,-04.4,069,0112,1705040773,13.982 61,0051,0069,0992.1,-04.5,069,0120,1705041074,14.006 49,0058,0078,0992.2,-04.4,069,0123,1705041374,14.005 61,0053,0071,0992.2,-04.4,069,0112,1705041674,14.012 49,0050,0068,0992.1,-04.4,069,0111,1705041974,14.01 49,0054,0073,0992.1,-04.3,069,0112,1705042274,14.021 57,0055,0074,0992.1,-04.4,068,0134,1705042574,14.004 47,0054,0073,0992.0,-04.3,069,0119,1705042873,14 49,0063,0086,0992.4,-04.2,069,0098,1705043174,14.009 57,0058,0078,0992.1,-04.2,069,0131,1705043473,14 61,0055,0074,0992.4,-04.2,069,0131,1705043774,14.003 59,0056,0075,0992.2,-04.2,068,0116,1705044073,13.996 59,0055,0074,0992.3,-04.2,068,0135,1705044374,14.12 59,0056,0075,0992.4,-04.1,069,0093,1705044674,14.151 00,0057,0076,0992.5,-04.1,068,0086,1705044974,14.15 61,0057,0076,0992.1,-04.0,069,0101,1705045274,14.145 61,0062,0085,0992.4,-04.0,069,0138,1705045574,14.151 52,0059,0079,0992.0,-04.0,068,0112,1705045874,14.149 52,0052,0070,0992.4,-04.0,068,0126,1705046174,14.157 61,0058,0078,0992.3,-03.9,068,0114,1705046474,14.142 52,0062,0085,0992.2,-03.9,068,0114,1705046774,14.136 59,0055,0074,0992.5,-03.8,068,0100,1705047074,14.143 54,0057,0076,0992.5,-03.8,068,0125,1705047374,14.153 61,0055,0074,0992.5,-03.8,068,0108,1705047674,14.192 61,0060,0080,0992.7,-03.7,067,0128,1705047974,14.272 52,0062,0085,0992.7,-03.7,068,0127,1705048274,14.296 52,0059,0079,0992.8,-03.6,068,0124,1705048574,14.296 52,0059,0079,0992.8,-03.6,068,0132,1705048874,14.292 52,0062,0085,0992.8,-03.6,067,0116,1705049174,14.299 54,0060,0080,0992.7,-03.7,067,0101,1705049474,14.298 52,0061,0081,0992.9,-03.6,067,0098,1705049774,14.293 52,0059,0079,0992.7,-03.6,067,0125,1705050074,14.299 61,0054,0073,0992.9,-03.6,067,0105,1705050374,14.293 61,0057,0076,0992.9,-03.6,067,0112,1705050674,14.298 52,0059,0079,0993.0,-03.6,067,0120,1705050974,14.291 64,0050,0068,0993.3,-03.7,067,0128,1705051274,14.288 52,0056,0075,0993.2,-03.7,067,0114,1705051574,14.411 61,0054,0073,0993.0,-03.8,067,0117,1705051874,14.444 52,0082,0111,0993.0,-03.8,067,0101,1705052174,14.436 64,0072,0097,0993.4,-03.7,067,0125,1705052474,14.447 52,0058,0078,0993.2,-03.7,067,0114,1705052774,14.443 40,0075,0101,0993.0,-03.8,067,0102,1705053074,14.429 54,0057,0076,0993.2,-03.7,067,0102,1705053374,14.447 52,0068,0092,0993.2,-03.7,067,0122,1705053674,14.442 47,0060,0080,0993.1,-03.8,067,0111,1705053974,14.438 52,0080,0108,0993.1,-03.8,067,0112,1705054274,14.441 47,0062,0085,0992.8,-03.5,067,0106,1705054574,14.439 59,0063,0086,0992.8,-03.6,066,0110,1705054874,14.434 64,0057,0076,0992.9,-03.6,066,0113,1705055174,14.558 47,0052,0070,0992.9,-03.5,066,0120,1705055474,14.589 61,0067,0091,0992.6,-03.3,066,0104,1705055774,14.579 47,0049,0066,0992.8,-03.3,066,0115,1705056074,14.588 61,0060,0080,0992.6,-03.2,066,0118,1705056374,14.586 52,0059,0079,0992.7,-03.2,065,0115,1705056674,14.582 52,0061,0081,0992.5,-03.2,065,0112,1705056974,14.579 64,0056,0075,0992.3,-03.1,065,0118,1705057274,14.573 61,0056,0075,0992.5,-02.9,066,0122,1705057574,14.575 47,0053,0071,0992.1,-02.9,065,0127,1705057874,14.579 61,0059,0079,0992.4,-02.8,065,0103,1705058174,14.581 61,0050,0068,0992.6,-02.7,065,0119,1705058474,14.582 61,0050,0068,0992.1,-02.7,065,0110,1705058774,14.7 61,0055,0074,0992.2,-02.5,065,0127,1705059074,14.721 47,0052,0070,0992.1,-02.4,065,0126,1705059374,14.774 33,0053,0071,0991.9,-02.2,064,0117,1705059674,14.719 61,0065,0088,0992.2,-02.4,064,0106,1705059974,14.718 52,0084,0113,0992.1,-02.3,064,0113,1705060274,14.726 45,0052,0070,0992.0,-02.3,064,0105,1705060574,14.723 59,0056,0075,0992.2,-02.2,064,0101,1705060874,14.724 61,0053,0071,0992.2,-02.4,064,0130,1705061174,14.723 59,0055,0074,0992.1,-02.5,064,0115,1705061474,14.714 52,0051,0069,0992.1,-02.3,064,0121,1705061774,14.718 61,0046,0063,0991.9,-02.5,064,0113,1705062074,14.716 47,0050,0068,0991.7,-02.4,064,0129,1705062374,14.831 40,0052,0070,0991.7,-02.3,064,0110,1705062674,14.867 61,0051,0069,0991.5,-02.0,064,0110,1705062974,14.848 59,0064,0087,0991.9,-02.2,063,0129,1705063274,14.856 52,0051,0069,0991.9,-02.2,063,0127,1705063574,14.859 61,0059,0079,0991.6,-02.3,064,0101,1705063874,14.853 61,0053,0071,0991.6,-02.3,063,0119,1705064174,14.853 61,0049,0066,0991.4,-02.2,063,0115,1705064474,14.857 61,0052,0070,0991.6,-02.2,063,0118,1705064774,14.859 54,0050,0068,0991.4,-02.1,064,0114,1705065074,14.855 52,0050,0068,0991.6,-02.1,063,0116,1705065374,14.842 61,0055,0074,0991.6,-02.1,063,0130,1705065674,14.841 52,0052,0070,0991.3,-02.2,063,0152,1705065974,14.961 52,0053,0071,0991.3,-02.3,063,0116,1705066274,14.997 61,0053,0071,0991.4,-02.1,063,0098,1705066575,15.004 54,0049,0066,0991.2,-02.1,063,0107,1705066874,14.996 49,0050,0068,0991.3,-01.9,063,0119,1705067174,14.994 61,0048,0065,0991.1,-01.9,063,0111,1705067474,14.994 61,0046,0063,0991.3,-02.1,063,0112,1705067774,14.991 52,0053,0071,0991.4,-02.1,063,0124,1705068074,14.98 61,0044,0059,0991.1,-02.2,062,0116,1705068374,14.975 49,0048,0065,0991.1,-02.1,063,0119,1705068674,14.978 61,0047,0064,0990.9,-02.0,063,0105,1705068974,14.975 61,0045,0060,0990.7,-02.0,063,0111,1705069274,14.987 52,0051,0069,0990.9,-02.2,063,0128,1705069575,15.103 61,0045,0060,0991.2,-02.2,063,0097,1705069875,15.138 61,0044,0059,0991.3,-02.2,064,0122,1705070175,15.131 61,0048,0065,0991.1,-02.4,063,0103,1705070475,15.127 45,0054,0073,0991.2,-02.4,064,0139,1705070775,15.12 45,0050,0068,0991.2,-02.2,064,0087,1705071075,15.131 59,0047,0064,0991.0,-02.4,064,0120,1705071375,15.129 42,0050,0068,0991.2,-02.3,064,0132,1705071675,15.116 59,0054,0073,0991.3,-02.3,065,0120,1705071975,15.109 45,0053,0071,0991.5,-02.4,065,0111,1705072275,15.114 45,0051,0069,0991.2,-02.6,065,0122,1705072575,15.115 57,0054,0073,0991.1,-02.7,065,0136,1705072875,15.116 57,0048,0065,0991.1,-02.8,065,0103,1705073175,15.228 57,0049,0066,0991.2,-02.9,065,0135,1705073475,15.268 45,0049,0066,0990.9,-03.1,066,0118,1705073775,15.264 57,0053,0071,0990.7,-03.1,066,0132,1705074075,15.269 47,0054,0073,0990.9,-03.2,067,0127,1705074375,15.262 57,0050,0068,0991.0,-03.3,067,0096,1705074675,15.267 47,0053,0071,0991.0,-03.4,067,0120,1705074975,15.267 47,0056,0075,0990.8,-03.6,068,0121,1705075575,15.264 45,0057,0076,0991.0,-03.7,068,0103,1705075875,15.266 57,0053,0071,0990.6,-03.8,068,0131,1705076175,15.268 59,0053,0071,0990.8,-04.0,068,0107,1705076775,15.388 47,0055,0074,0990.8,-04.1,068,0104,1705077075,15.417 42,0050,0068,0990.6,-04.3,069,0120,1705077375,15.422 57,0057,0076,0990.9,-04.3,069,0124,1705077675,15.421 47,0056,0075,0990.9,-04.4,069,0106,1705077975,15.42 45,0055,0074,0990.9,-04.5,069,0113,1705078275,15.414 42,0059,0079,0990.8,-04.6,069,0116,1705078575,15.416 59,0052,0070,0990.7,-04.6,069,0089,1705078875,15.413 57,0059,0079,0990.5,-04.7,070,0103,1705079175,15.409 57,0056,0075,0990.9,-04.8,069,0122,1705079475,15.415 42,0054,0073,0990.7,-04.8,070,0108,1705079775,15.414 59,0053,0071,0990.7,-04.9,070,0103,1705080075,15.418 47,0058,0078,0990.9,-04.8,070,0120,1705080375,15.525 59,0054,0073,0990.9,-04.7,070,0105,1705080675,15.556 47,0062,0085,0990.8,-04.7,070,0124,1705080975,15.562 49,0061,0081,0990.7,-04.6,070,0111,1705081275,15.563 57,0052,0070,0990.6,-04.6,070,0123,1705081575,15.546 54,0061,0081,0990.7,-04.6,070,0117,1705081875,15.557 54,0054,0073,0990.9,-04.6,070,0135,1705082175,15.555 54,0059,0079,0990.9,-04.5,070,0092,1705082475,15.551 54,0050,0068,0991.1,-04.4,070,0113,1705082775,15.557 33,0055,0074,0991.1,-04.4,070,0098,1705083075,15.558 54,0058,0078,0991.2,-04.4,070,0099,1705083375,15.56 54,0050,0068,0991.4,-04.3,070,0095,1705083675,15.553 35,0059,0079,0991.5,-04.2,070,0129,1705083975,15.679 33,0052,0070,0991.4,-04.2,070,0130,1705084275,15.707 33,0056,0075,0991.4,-04.2,069,0119,1705084575,15.722 57,0056,0075,0991.3,-04.1,070,0119,1705084875,15.716 40,0050,0068,0991.4,-04.0,069,0110,1705085175,15.713 57,0057,0076,0991.5,-04.0,070,0129,1705085475,15.715 42,0056,0075,0991.4,-04.0,069,0124,1705085775,15.717 54,0057,0076,0991.2,-04.0,069,0106,1705086075,15.711 52,0055,0074,0991.1,-04.1,069,0130,1705086375,15.71 49,0052,0070,0991.2,-04.2,068,0121,1705086675,15.706 54,0050,0068,0991.3,-04.1,068,0122,1705086975,15.706 52,0057,0076,0991.6,-04.2,068,0109,1705087275,15.709 57,0052,0070,0991.6,-04.2,068,0114,1705087575,15.829 52,0052,0070,0991.7,-04.2,068,0134,1705087875,15.853 57,0050,0068,0991.5,-04.3,068,0104,1705088175,15.855 54,0054,0073,0991.4,-04.3,068,0123,1705088475,15.852 49,0053,0071,0991.5,-04.3,068,0118,1705088775,15.856 52,0052,0070,0991.6,-04.3,068,0131,1705089075,15.846 54,0056,0075,0991.7,-04.4,068,0109,1705089375,15.848 57,0057,0076,0991.6,-04.5,068,0147,1705089675,15.848 52,0055,0074,0991.4,-04.6,068,0137,1705089975,15.851 49,0056,0075,0991.4,-04.6,069,0111,1705090275,15.855 54,0057,0076,0991.3,-04.5,069,0116,1705090575,15.86 49,0058,0078,0991.1,-04.5,069,0127,1705090875,15.852 52,0060,0080,0991.3,-04.5,069,0113,1705091175,15.982 54,0053,0071,0991.1,-04.5,069,0127,1705091476,16 54,0056,0075,0991.5,-04.5,069,0134,1705091775,15.999 52,0060,0080,0991.4,-04.6,069,0110,1705092076,16 59,0055,0074,0991.4,-04.6,069,0121,1705092376,16.008 54,0059,0079,0991.3,-04.6,070,0122,1705092676,16.009 54,0058,0078,0991.2,-04.6,070,0113,1705092976,16.004 57,0066,0090,0991.1,-04.6,070,0116,1705093276,16.007 54,0061,0081,0991.2,-04.7,070,0113,1705093576,16.004 57,0058,0078,0991.4,-04.6,070,0099,1705093876,16.001 57,0050,0068,0991.3,-04.6,070,0117,1705094175,15.998 57,0053,0071,0991.3,-04.6,069,0133,1705094475,15.998 57,0057,0076,0991.3,-04.6,069,0106,1705095076,16.151 54,0052,0070,0991.3,-04.6,069,0112,1705095376,16.15 54,0056,0075,0991.4,-04.6,069,0109,1705095676,16.158 49,0057,0076,0991.3,-04.7,070,0116,1705095976,16.148 54,0054,0073,0991.3,-04.6,070,0118,1705096276,16.14 54,0060,0080,0991.4,-04.6,070,0114,1705096576,16.137 57,0058,0078,0991.3,-04.6,069,0135,1705096876,16.148 47,0054,0073,0991.2,-04.7,069,0117,1705097476,16.158 52,0051,0069,0991.3,-04.7,070,0095,1705097776,16.141 54,0051,0069,0991.4,-04.6,070,0103,1705098076,16.147 57,0052,0070,0991.3,-04.6,070,0115,1705098676,16.307 57,0053,0071,0991.4,-04.6,070,0111,1705098976,16.309 57,0051,0069,0991.4,-04.6,070,0111,1705099276,16.309 59,0058,0078,0991.2,-04.6,070,0113,1705099876,16.313 54,0058,0078,0991.0,-04.6,070,0129,1705100176,16.307 54,0048,0065,0991.2,-04.6,070,0117,1705100476,16.302 52,0054,0073,0991.3,-04.6,070,0114,1705100776,16.301 59,0054,0073,0990.8,-04.6,070,0115,1705101076,16.301 59,0053,0071,0990.9,-04.5,070,0123,1705101376,16.291 57,0054,0073,0990.9,-04.6,070,0119,1705101676,16.31 57,0055,0074,0990.6,-04.5,070,0122,1705101976,16.422 57,0057,0076,0990.8,-04.5,069,0120,1705102276,16.459 57,0052,0070,0990.6,-04.5,070,0115,1705102576,16.455 59,0057,0076,0990.8,-04.5,070,0125,1705102876,16.457 57,0046,0063,0990.7,-04.6,069,0119,1705103176,16.468 54,0042,0057,0990.9,-04.5,069,0115,1705103476,16.466 47,0035,0048,0990.6,-04.6,069,0123,1705103776,16.467 54,0045,0060,0990.6,-04.6,069,0090,1705104076,16.459 54,0041,0055,0990.6,-04.6,069,0101,1705104376,16.454 47,0038,0052,0990.7,-04.6,069,0107,1705104676,16.449 52,0043,0058,0990.6,-04.6,069,0099,1705104976,16.456 47,0040,0054,0990.7,-04.6,069,0107,1705105276,16.454 49,0050,0068,0990.2,-04.6,069,0137,1705105876,16.606 49,0042,0057,0990.3,-04.7,069,0097,1705106176,16.606 49,0049,0066,0990.4,-04.7,069,0120,1705106476,16.612 54,0048,0065,0990.1,-04.6,070,0119,1705107076,16.608 49,0056,0075,0990.2,-04.6,069,0137,1705107376,16.604 54,0046,0063,0990.6,-04.7,069,0114,1705107676,16.59 54,0052,0070,0990.4,-04.7,069,0124,1705107976,16.605 49,0046,0063,0990.4,-04.7,069,0130,1705108276,16.6 49,0044,0059,0990.4,-04.8,068,0113,1705108576,16.601 47,0046,0063,0990.3,-04.7,068,0123,1705108876,16.614 49,0041,0055,0990.2,-04.8,068,0118,1705109176,16.734 49,0045,0060,0990.3,-04.8,068,0126,1705109476,16.752 49,0048,0065,0990.0,-04.8,068,0110,1705109776,16.759 57,0048,0065,0990.1,-04.8,068,0101,1705110076,16.75 49,0046,0063,0990.1,-05.0,068,0100,1705110376,16.747 47,0042,0057,0990.4,-05.0,068,0098,1705110676,16.759 52,0044,0059,0990.0,-05.0,069,0113,1705110976,16.766 47,0045,0060,0989.8,-05.0,069,0104,1705111276,16.763 49,0043,0058,0989.9,-05.0,069,0119,1705111576,16.748 47,0044,0059,0989.9,-05.0,069,0122,1705111876,16.759 49,0044,0059,0989.8,-05.0,069,0124,1705112176,16.761 54,0042,0057,0989.8,-05.0,069,0099,1705112476,16.753 49,0047,0064,0989.7,-05.0,069,0108,1705112776,16.873 49,0050,0068,0989.3,-04.9,070,0112,1705113076,16.9 49,0049,0066,0989.5,-04.9,070,0114,1705113376,16.895 54,0042,0057,0989.5,-04.8,070,0114,1705113676,16.9 49,0046,0063,0989.4,-04.9,070,0093,1705113976,16.901 47,0047,0064,0989.4,-04.8,070,0117,1705114276,16.908 49,0048,0065,0989.4,-04.8,070,0113,1705114576,16.904 54,0046,0063,0989.6,-04.8,071,0118,1705114876,16.909 47,0049,0066,0989.4,-04.7,070,0106,1705115176,16.914 47,0050,0068,0989.2,-04.8,071,0108,1705115476,16.917 49,0046,0063,0989.4,-04.8,070,0120,1705115776,16.909 57,0046,0063,0989.2,-04.7,071,0128,1705116076,16.905 57,0044,0059,0988.8,-04.9,071,0119,1705116377,17.031 49,0047,0064,0988.9,-04.8,071,0115,1705116677,17.056 47,0044,0059,0989.1,-04.8,071,0104,1705116977,17.061 57,0046,0063,0988.6,-04.8,071,0115,1705117277,17.054 47,0042,0057,0988.7,-04.8,071,0131,1705117577,17.057 47,0047,0064,0988.9,-04.7,071,0131,1705117877,17.065 59,0092,0123,0988.7,-04.7,072,0119,1705118177,17.06 49,0046,0063,0988.9,-04.7,071,0106,1705118477,17.043 49,0047,0064,0989.0,-04.6,071,0112,1705118777,17.05 47,0050,0068,0989.0,-04.7,071,0132,1705119077,17.046 54,0048,0065,0988.7,-04.7,071,0126,1705119377,17.048 54,0057,0076,0988.4,-04.6,071,0133,1705119677,17.055 47,0050,0068,0988.4,-04.6,071,0107,1705119977,17.18 47,0040,0054,0988.2,-04.6,071,0103,1705120277,17.204 49,0046,0063,0988.3,-04.6,071,0100,1705120577,17.206 47,0044,0059,0988.6,-04.5,071,0097,1705120877,17.195 54,0040,0054,0988.3,-04.6,071,0120,1705121177,17.186 47,0037,0050,0988.4,-04.5,071,0116,1705121477,17.195 52,0041,0055,0988.4,-04.6,071,0119,1705121777,17.198 57,0037,0050,0988.5,-04.6,071,0096,1705122077,17.194 57,0033,0045,0988.5,-04.5,071,0129,1705122377,17.197 59,0045,0060,0988.1,-04.6,071,0118,1705122677,17.201 57,0039,0053,0988.2,-04.6,071,0114,1705122977,17.197 54,0040,0054,0988.5,-04.6,071,0094,1705123277,17.2 57,0040,0054,0988.4,-04.6,071,0112,1705123577,17.326 54,0040,0054,0988.3,-04.6,071,0121,1705123877,17.362 57,0040,0054,0988.2,-04.7,071,0100,1705124177,17.356 57,0039,0053,0988.3,-04.7,071,0126,1705124477,17.357 45,0044,0059,0988.2,-04.7,071,0129,1705124777,17.352 52,0042,0057,0988.2,-04.7,071,0106,1705125077,17.35 59,0048,0065,0988.1,-04.7,071,0103,1705125377,17.354 52,0035,0048,0988.1,-04.7,071,0103,1705125677,17.354 54,0044,0059,0988.2,-04.8,071,0115,1705125977,17.353 52,0039,0053,0988.2,-04.7,071,0122,1705126277,17.345 54,0043,0058,0987.9,-04.7,071,0121,1705126577,17.347 54,0045,0060,0988.2,-04.8,071,0118,1705126877,17.338 57,0043,0058,0988.0,-04.7,071,0121,1705127177,17.466 54,0043,0058,0988.1,-04.7,071,0121,1705127477,17.496 59,0056,0075,0988.1,-04.6,071,0115,1705127777,17.499 54,0048,0065,0988.2,-04.6,071,0108,1705128077,17.504 59,0045,0060,0987.8,-04.6,071,0102,1705128377,17.489 59,0050,0068,0988.2,-04.6,071,0104,1705128677,17.498 59,0048,0065,0988.4,-04.6,071,0103,1705128977,17.49 54,0053,0071,0988.2,-04.7,072,0120,1705129277,17.486 54,0051,0069,0988.0,-04.8,072,0106,1705129577,17.489 54,0059,0079,0988.0,-04.7,072,0113,1705129877,17.492 54,0052,0070,0988.0,-04.9,071,0123,1705130177,17.499 57,0048,0065,0987.9,-04.9,072,0110,1705130477,17.488 54,0060,0080,0988.1,-05.0,072,0117,1705130777,17.624 54,0053,0071,0987.8,-05.0,072,0116,1705131077,17.655 57,0053,0071,0988.1,-05.0,072,0124,1705131377,17.65 54,0054,0073,0987.6,-05.0,072,0109,1705131677,17.648 54,0053,0071,0987.6,-05.1,072,0127,1705131977,17.66 52,0047,0064,0987.6,-05.1,072,0131,1705132277,17.647 54,0057,0076,0987.5,-05.0,072,0109,1705132577,17.644 54,0053,0071,0987.6,-05.1,072,0114,1705132877,17.652 54,0048,0065,0987.5,-05.0,072,0106,1705133177,17.644 59,0052,0070,0987.5,-05.0,072,0095,1705133477,17.653 52,0053,0071,0987.4,-05.1,072,0106,1705133777,17.665 54,0050,0068,0987.2,-05.1,072,0118,1705134077,17.649 54,0047,0064,0987.5,-05.0,072,0104,1705134377,17.783 54,0120,0161,0987.3,-04.9,072,0133,1705134677,17.805 59,0072,0097,0987.3,-04.9,072,0119,1705134977,17.804 57,0050,0068,0987.1,-04.8,072,0125,1705135277,17.806 57,0052,0070,0987.3,-04.7,072,0103,1705135577,17.807 59,0043,0058,0987.1,-04.6,072,0110,1705135877,17.794 57,0047,0064,0987.4,-04.7,072,0122,1705136177,17.799 59,0048,0065,0987.3,-04.8,071,0123,1705136477,17.802 59,0050,0068,0987.3,-04.8,072,0110,1705136777,17.799 57,0045,0060,0987.4,-04.7,072,0112,1705137077,17.81 57,0048,0065,0987.3,-04.7,072,0113,1705137377,17.789 54,0043,0058,0987.3,-04.5,072,0110,1705137677,17.793 59,0047,0064,0987.3,-04.6,071,0101,1705137977,17.951 57,0042,0057,0987.2,-04.6,071,0123,1705138277,17.951 57,0048,0065,0987.3,-04.4,071,0124,1705138577,17.957 54,0046,0063,0987.0,-04.4,071,0124,1705138877,17.945 57,0048,0065,0987.2,-04.3,071,0105,1705139177,17.946 59,0049,0066,0986.9,-04.2,071,0116,1705139477,17.946 59,0047,0064,0986.9,-04.2,071,0125,1705139777,17.941 61,0049,0066,0986.9,-04.2,071,0108,1705140077,17.952 59,0045,0060,0986.7,-04.1,071,0123,1705140377,17.939 59,0048,0065,0986.8,-04.1,070,0119,1705140677,17.946 59,0045,0060,0986.6,-04.2,070,0107,1705140977,17.952 59,0047,0064,0986.5,-04.0,070,0112,1705141277,17.97 59,0046,0063,0986.5,-04.1,070,0110,1705141578,18.069 57,0041,0055,0986.6,-03.9,071,0108,1705141878,18.105 57,0050,0068,0986.2,-03.8,071,0122,1705142178,18.113 54,0048,0065,0986.3,-03.9,070,0136,1705142478,18.103 54,0045,0060,0986.3,-03.7,070,0124,1705142778,18.104 57,0046,0063,0986.4,-03.7,070,0112,1705143078,18.096 57,0051,0069,0986.1,-03.7,070,0105,1705143378,18.089 57,0047,0064,0986.1,-03.6,070,0100,1705143678,18.096 57,0045,0060,0986.2,-03.6,070,0123,1705143978,18.093 57,0044,0059,0986.1,-03.6,069,0134,1705144278,18.087 57,0044,0059,0985.9,-03.4,069,0101,1705144578,18.084 59,0046,0063,0986.1,-03.6,069,0117,1705144878,18.086 59,0052,0070,0985.9,-03.4,069,0141,1705145178,18.214 59,0044,0059,0985.9,-03.4,069,0123,1705145478,18.232 57,0047,0064,0985.8,-03.3,070,0106,1705145778,18.24 57,0047,0064,0985.6,-03.3,070,0114,1705146078,18.245 57,0054,0073,0985.5,-03.4,069,0116,1705146378,18.249 57,0047,0064,0985.4,-03.3,069,0111,1705146678,18.233 57,0048,0065,0985.1,-02.9,069,0115,1705146978,18.233 59,0050,0068,0985.3,-02.9,069,0122,1705147278,18.243 54,0049,0066,0985.1,-03.0,068,0131,1705147578,18.241 52,0044,0059,0985.2,-02.9,068,0107,1705147878,18.231 52,0044,0059,0985.2,-02.9,068,0116,1705148178,18.237 52,0044,0059,0985.0,-03.1,068,0134,1705148478,18.235 52,0040,0054,0984.9,-03.0,068,0119,1705148778,18.364 54,0042,0057,0984.6,-02.9,068,0120,1705149078,18.399 59,0042,0057,0984.4,-03.0,068,0117,1705149378,18.392 47,0046,0063,0984.4,-02.8,068,0108,1705149678,18.385 54,0049,0066,0984.2,-02.7,068,0110,1705149978,18.385 54,0051,0069,0984.5,-02.9,068,0123,1705150278,18.383 57,0043,0058,0984.1,-03.1,069,0106,1705150578,18.384 54,0040,0054,0984.2,-03.1,069,0136,1705150878,18.383 54,0041,0055,0984.5,-03.3,068,0119,1705151178,18.381 54,0037,0050,0984.7,-03.2,069,0140,1705151478,18.373 54,0037,0050,0984.4,-03.3,069,0135,1705151778,18.368 54,0037,0050,0984.2,-03.3,069,0096,1705152078,18.375 54,0042,0057,0983.9,-03.3,069,0127,1705152378,18.511 57,0036,0049,0983.7,-03.3,069,0109,1705152978,18.531 54,0037,0050,0983.3,-03.4,070,0116,1705153278,18.53 54,0036,0049,0983.6,-03.2,069,0109,1705153578,18.529 54,0035,0048,0984.1,-03.3,069,0103,1705153878,18.524 52,0036,0049,0983.9,-03.3,069,0115,1705154178,18.519 54,0039,0053,0984.0,-03.4,069,0110,1705154478,18.514 57,0043,0058,0983.6,-03.4,070,0113,1705154778,18.518 54,0034,0047,0983.9,-03.4,070,0120,1705155078,18.53 52,0039,0053,0983.7,-03.5,069,0108,1705155378,18.522 57,0036,0049,0983.6,-03.5,070,0134,1705155678,18.52 57,0042,0057,0983.9,-03.6,070,0116,1705155978,18.644 57,0043,0058,0983.4,-03.5,071,0123,1705156278,18.678 57,0036,0049,0983.0,-03.5,070,0130,1705156578,18.68 57,0033,0045,0983.3,-03.4,071,0106,1705156878,18.673 52,0035,0048,0983.2,-03.5,070,0116,1705157178,18.677 59,0056,0075,0983.1,-03.4,070,0119,1705157478,18.671 52,0045,0060,0982.8,-03.3,071,0133,1705157778,18.674 57,0036,0049,0982.9,-03.3,070,0122,1705158078,18.676 52,0051,0069,0982.7,-03.3,068,0106,1705158378,18.672 49,0031,0043,0983.0,-03.3,067,0121,1705158678,18.675 52,0040,0054,0983.0,-03.2,067,0100,1705158978,18.671 49,0035,0048,0983.1,-03.2,067,0109,1705159278,18.671 57,0034,0047,0982.9,-03.3,067,0111,1705159578,18.794 61,0034,0047,0983.0,-03.3,066,0107,1705159878,18.813 57,0037,0050,0982.9,-03.3,067,0111,1705160178,18.824 57,0036,0049,0983.3,-03.4,066,0124,1705160478,18.821 54,0040,0054,0983.0,-03.3,066,0114,1705160778,18.819 59,0035,0048,0982.8,-03.4,066,0131,1705161078,18.815 57,0038,0052,0982.6,-03.4,066,0125,1705161378,18.82 54,0042,0057,0982.3,-03.7,066,0111,1705161678,18.818 59,0032,0044,0982.6,-03.7,066,0118,1705161978,18.821 59,0035,0048,0982.5,-03.8,067,0104,1705162278,18.809 57,0043,0058,0982.7,-03.8,067,0109,1705162578,18.818 59,0040,0054,0982.6,-03.8,066,0098,1705162878,18.817 59,0048,0065,0982.4,-03.8,066,0103,1705163178,18.932 57,0031,0043,0982.6,-03.9,067,0125,1705163478,18.953 59,0037,0050,0982.5,-03.9,067,0121,1705163778,18.952 59,0037,0050,0982.3,-03.9,068,0131,1705164078,18.962 54,0038,0052,0982.4,-03.9,068,0092,1705164378,18.958 57,0033,0045,0982.5,-03.8,067,0114,1705164678,18.958 57,0041,0055,0982.4,-03.8,067,0113,1705164978,18.96 57,0040,0054,0982.6,-03.7,068,0113,1705165278,18.955 57,0038,0052,0982.3,-03.7,067,0114,1705165578,18.956 57,0034,0047,0982.1,-03.7,067,0096,1705165878,18.957 54,0041,0055,0982.2,-03.6,068,0130,1705166178,18.952 57,0037,0050,0982.3,-03.6,068,0110,1705166478,18.952 57,0037,0050,0982.0,-03.7,067,0106,1705166779,19.079 57,0036,0049,0982.2,-03.6,067,0124,1705167079,19.105 61,0030,0042,0982.2,-03.6,067,0113,1705167379,19.119 57,0054,0073,0982.3,-03.6,068,0115,1705167679,19.114 57,0040,0054,0982.2,-03.6,068,0118,1705167979,19.11 59,0035,0048,0982.0,-03.7,067,0121,1705168279,19.112 57,0038,0052,0982.0,-03.8,067,0106,1705168579,19.108 61,0031,0043,0981.9,-03.8,067,0112,1705168879,19.11 57,0040,0054,0982.0,-03.8,067,0141,1705169179,19.101 54,0033,0045,0981.7,-03.8,067,0122,1705169479,19.105 54,0033,0045,0981.7,-03.9,067,0094,1705169779,19.095 57,0032,0044,0981.8,-03.9,066,0114,1705170079,19.093 54,0032,0044,0981.8,-03.8,067,0121,1705170379,19.237 59,0037,0050,0982.0,-03.7,067,0129,1705170679,19.249 59,0034,0047,0981.9,-03.8,067,0133,1705170979,19.246 59,0027,0037,0981.6,-04.0,066,0109,1705171279,19.241 59,0027,0037,0981.9,-04.0,066,0105,1705171579,19.239 59,0029,0039,0981.7,-04.1,066,0128,1705171879,19.247 54,0028,0038,0981.5,-04.2,066,0118,1705172179,19.246 57,0025,0034,0981.6,-04.2,066,0122,1705172479,19.248 57,0026,0036,0981.4,-04.3,066,0119,1705172779,19.244 57,0027,0037,0981.6,-04.3,066,0111,1705173079,19.243 59,0026,0036,0981.5,-04.3,066,0126,1705173379,19.245 45,0025,0034,0981.4,-04.3,066,0116,1705173679,19.245 59,0027,0037,0981.6,-04.3,066,0114,1705173979,19.372 57,0031,0043,0981.6,-04.2,067,0101,1705174279,19.383 59,0029,0039,0981.6,-04.3,066,0117,1705174579,19.39 59,0021,0028,0981.5,-04.3,065,0107,1705174879,19.39 57,0021,0028,0981.6,-04.4,065,0126,1705175179,19.404 57,0022,0029,0981.7,-04.4,065,0125,1705175479,19.394 54,0020,0027,0981.4,-04.4,065,0112,1705175779,19.392 59,0026,0036,0981.7,-04.4,065,0108,1705176079,19.382 54,0021,0028,0981.4,-04.5,065,0104,1705176379,19.396 59,0025,0034,0981.5,-04.4,065,0096,1705176679,19.375 57,0020,0027,0981.4,-04.4,065,0114,1705176979,19.393 54,0021,0028,0981.6,-04.4,065,0137,1705177279,19.39 54,0022,0029,0981.5,-04.4,065,0105,1705177579,19.516 57,0022,0029,0981.6,-04.4,065,0126,1705177879,19.542 57,0025,0034,0981.4,-04.4,065,0123,1705178179,19.548 54,0018,0024,0981.4,-04.5,065,0124,1705178479,19.543 57,0021,0028,0981.5,-04.4,065,0113,1705178779,19.543 57,0023,0031,0981.6,-04.4,065,0112,1705179079,19.541 57,0023,0031,0981.9,-04.5,065,0121,1705179379,19.544 59,0025,0034,0981.9,-04.4,066,0114,1705179679,19.548 57,0023,0031,0981.6,-04.4,066,0102,1705179979,19.545 54,0025,0034,0981.5,-04.4,065,0107,1705180279,19.542 59,0023,0031,0981.2,-04.4,065,0111,1705180579,19.55 59,0024,0032,0981.2,-04.4,065,0103,1705180879,19.542 59,0022,0029,0981.3,-04.3,065,0121,1705181179,19.673 57,0024,0032,0981.3,-04.3,065,0115,1705181479,19.696 59,0023,0031,0981.4,-04.3,065,0111,1705181779,19.692 54,0025,0034,0981.3,-04.3,065,0125,1705182079,19.702 54,0026,0036,0981.4,-04.3,065,0126,1705182379,19.693 59,0026,0036,0981.5,-04.3,065,0103,1705182679,19.696 57,0026,0036,0981.4,-04.2,065,0133,1705182979,19.688 59,0028,0038,0981.3,-04.2,064,0146,1705183279,19.683 57,0027,0037,0981.1,-04.3,064,0120,1705183579,19.681 59,0030,0042,0981.0,-04.2,064,0100,1705183879,19.693 59,0026,0036,0980.9,-04.3,065,0110,1705184179,19.688 57,0027,0037,0980.8,-04.2,065,0108,1705184479,19.688 57,0026,0036,0980.9,-04.2,065,0129,1705184779,19.82 54,0027,0037,0981.1,-04.1,065,0111,1705185079,19.838 57,0031,0043,0980.7,-04.1,064,0122,1705185379,19.829 57,0032,0044,0980.8,-04.1,064,0117,1705185679,19.84 59,0030,0042,0980.6,-04.0,065,0108,1705185979,19.836 59,0027,0037,0980.5,-04.0,065,0110,1705186279,19.843 57,0028,0038,0980.8,-04.0,065,0116,1705186579,19.833 59,0030,0042,0980.8,-03.9,065,0094,1705186879,19.837 57,0025,0034,0980.7,-03.9,064,0116,1705187179,19.844 54,0028,0038,0980.6,-03.9,065,0126,1705187479,19.831 59,0026,0036,0980.4,-03.9,064,0122,1705187779,19.839 57,0027,0037,0980.3,-03.9,065,0110,1705188079,19.833 57,0029,0039,0980.3,-03.9,065,0100,1705188379,19.959 57,0030,0042,0980.5,-03.8,065,0137,1705188679,19.989 59,0027,0037,0980.4,-03.8,065,0112,1705188979,19.996 57,0031,0043,0980.4,-03.8,065,0126,1705189279,19.984 59,0029,0039,0980.2,-03.8,065,0109,1705189579,19.983 59,0029,0039,0980.3,-03.8,065,0110,1705189879,19.986 54,0028,0038,0980.4,-03.7,065,0114,1705190179,19.988 54,0031,0043,0980.4,-03.7,065,0114,1705190479,19.976 59,0028,0038,0980.3,-03.7,064,0121,1705190779,19.981 57,0024,0032,0980.1,-03.7,064,0140,1705191079,19.982 59,0026,0036,0979.9,-03.7,064,0095,1705191379,19.977 59,0029,0039,0979.9,-03.6,064,0116,1705191679,19.969 59,0028,0038,0979.8,-03.7,064,0113,1705191980,20.096 57,0027,0037,0979.5,-03.6,064,0110,1705192280,20.132 54,0027,0037,0979.6,-03.6,065,0122,1705192580,20.127 61,0025,0034,0979.3,-03.6,065,0117,1705192880,20.126 54,0023,0031,0979.3,-03.6,065,0127,1705193180,20.117 59,0024,0032,0979.2,-03.5,064,0131,1705193480,20.127 57,0027,0037,0979.2,-03.5,065,0119,1705193780,20.114 54,0023,0031,0979.3,-03.5,064,0110,1705194080,20.127 54,0024,0032,0979.6,-03.5,064,0124,1705194380,20.13 59,0025,0034,0979.3,-03.5,064,0147,1705194680,20.125 57,0026,0036,0978.8,-03.5,064,0119,1705194980,20.125 59,0027,0037,0978.9,-03.5,065,0122,1705195280,20.131 57,0033,0045,0978.6,-03.5,065,0100,1705195580,20.252 59,0028,0038,0978.8,-03.6,065,0109,1705195880,20.28 59,0034,0047,0978.6,-03.5,065,0113,1705196180,20.271 57,0031,0043,0978.5,-03.5,065,0109,1705196480,20.275 57,0025,0034,0978.7,-03.5,065,0131,1705196780,20.278 57,0029,0039,0978.7,-03.4,065,0114,1705197080,20.28 57,0025,0034,0978.6,-03.4,065,0115,1705197680,20.268 57,0027,0037,0978.6,-03.4,065,0107,1705197980,20.265 54,0025,0034,0978.5,-03.5,065,0115,1705198280,20.265 57,0029,0039,0978.2,-03.4,065,0140,1705198880,20.268 57,0023,0031,0977.9,-03.4,065,0107,1705199180,20.385 57,0023,0031,0978.0,-03.5,065,0112,1705199480,20.421 59,0021,0028,0978.0,-03.4,064,0122,1705200080,20.416 59,0024,0032,0977.9,-03.4,064,0123,1705200380,20.426 61,0025,0034,0977.9,-03.4,065,0094,1705200680,20.417 54,0026,0036,0977.3,-03.5,065,0109,1705201280,20.412 61,0032,0044,0977.7,-03.5,065,0099,1705201580,20.418 61,0024,0032,0977.4,-03.5,066,0129,1705201880,20.413 59,0029,0039,0977.3,-03.5,065,0104,1705202180,20.412 59,0026,0036,0977.2,-03.5,065,0122,1705202480,20.404 59,0020,0027,0977.3,-03.5,065,0120,1705202780,20.54 54,0020,0027,0977.0,-03.5,065,0110,1705203080,20.559 54,0020,0027,0977.2,-03.5,065,0107,1705203680,20.574 59,0019,0026,0977.1,-03.5,064,0121,1705203980,20.576 59,0042,0057,0977.0,-03.5,065,0119,1705204280,20.568 59,0030,0042,0977.3,-03.4,065,0103,1705204880,20.568 57,0021,0028,0977.1,-03.5,064,0110,1705205180,20.567 59,0017,0023,0977.2,-03.4,064,0103,1705205480,20.569 57,0015,0021,0977.2,-03.4,064,0107,1705205780,20.56 54,0016,0022,0977.1,-03.4,063,0112,1705206080,20.559 59,0021,0028,0977.2,-03.4,063,0132,1705206380,20.687 57,0020,0027,0977.3,-03.4,064,0112,1705206680,20.723 59,0024,0032,0977.1,-03.5,064,0123,1705206980,20.715 57,0041,0055,0977.0,-03.5,064,0115,1705207280,20.718 57,0032,0044,0977.0,-03.5,065,0117,1705207580,20.717 54,0034,0047,0977.0,-03.5,065,0114,1705207880,20.718 57,0032,0044,0976.9,-03.6,066,0096,1705208480,20.715 54,0032,0044,0977.1,-03.6,066,0117,1705208780,20.708 57,0031,0043,0977.3,-03.6,066,0120,1705209080,20.698 54,0037,0050,0977.0,-03.5,066,0101,1705209380,20.701 54,0035,0048,0977.2,-03.6,066,0107,1705209680,20.71 61,0036,0049,0977.3,-03.6,066,0114,1705209980,20.832 54,0048,0065,0977.2,-03.6,066,0112,1705210280,20.862 57,0033,0045,0977.2,-03.6,066,0124,1705210880,20.855 59,0041,0055,0977.2,-03.6,066,0101,1705211180,20.854 54,0033,0045,0977.0,-03.5,066,0133,1705211480,20.853 54,0046,0063,0977.2,-03.6,065,0109,1705212080,20.857 57,0032,0044,0977.1,-03.4,065,0113,1705212380,20.858 54,0030,0042,0977.2,-03.5,066,0123,1705212680,20.859 54,0032,0044,0977.0,-03.5,065,0128,1705212980,20.848 54,0028,0038,0977.3,-03.6,065,0113,1705213280,20.844 54,0032,0044,0977.2,-03.6,065,0094,1705213580,20.979 54,0031,0043,0977.2,-03.5,065,0122,1705213880,20.998 59,0027,0037,0977.3,-03.5,065,0109,1705214181,21.008 57,0028,0038,0977.3,-03.6,065,0108,1705214481,21.003 57,0030,0042,0977.2,-03.6,065,0095,1705214780,20.998 57,0030,0042,0977.1,-03.5,064,0099,1705215081,21.002 57,0032,0044,0977.2,-03.5,065,0114,1705215380,20.992 57,0030,0042,0977.1,-03.5,065,0120,1705215680,20.997 54,0036,0049,0977.2,-03.5,064,0105,1705215980,20.998 54,0042,0057,0977.2,-03.5,064,0123,1705216280,20.994 59,0053,0071,0977.1,-03.5,064,0103,1705216580,20.984 61,0044,0059,0977.1,-03.4,064,0119,1705216880,20.995 54,0042,0057,0977.1,-03.5,064,0112,1705217181,21.117 57,0032,0044,0977.1,-03.5,064,0104,1705217481,21.132 54,0028,0038,0977.1,-03.3,064,0143,1705218081,21.131 54,0031,0043,0977.3,-03.2,064,0118,1705218381,21.122 54,0037,0050,0977.2,-03.3,064,0125,1705218681,21.133 61,0032,0044,0977.0,-03.3,064,0126,1705218981,21.12 54,0036,0049,0977.1,-03.2,064,0088,1705219281,21.124 54,0027,0037,0977.3,-03.2,064,0126,1705219581,21.135 54,0026,0036,0977.3,-03.1,063,0119,1705219881,21.13 57,0035,0048,0977.2,-03.1,063,0103,1705220181,21.129 57,0025,0034,0977.1,-03.0,063,0117,1705220481,21.131 59,0039,0053,0977.2,-03.0,063,0112,1705220781,21.253 57,0029,0039,0977.3,-03.0,063,0117,1705221081,21.274 59,0033,0045,0977.3,-03.0,063,0113,1705221681,21.268 99,0030,0042,0977.0,-03.0,063,0109,1705221981,21.268 54,0027,0037,0976.9,-02.9,063,0106,1705222281,21.268 61,0024,0032,0977.0,-02.9,063,0126,1705222581,21.27 59,0029,0039,0977.1,-02.8,063,0112,1705222881,21.27 54,0027,0037,0977.1,-02.7,062,0118,1705223181,21.27 59,0026,0036,0977.3,-02.7,062,0098,1705223481,21.273 59,0030,0042,0976.9,-02.8,062,0105,1705223781,21.265 59,0036,0049,0977.0,-02.8,062,0115,1705224081,21.273 59,0044,0059,0977.3,-02.7,062,0135,1705224381,21.388 54,0027,0037,0977.2,-02.6,062,0115,1705224681,21.416 57,0026,0036,0977.1,-02.5,061,0115,1705224981,21.426 59,0028,0038,0977.2,-02.3,062,0110,1705225281,21.42 52,0024,0032,0977.1,-02.4,061,0129,1705225581,21.411 61,0046,0063,0977.2,-02.3,062,0099,1705225881,21.414 59,0030,0042,0976.9,-02.3,061,0101,1705226181,21.397 59,0026,0036,0976.8,-02.2,061,0106,1705226481,21.403 61,0024,0032,0977.0,-02.1,061,0119,1705226781,21.392 59,0031,0043,0976.5,-01.9,062,0109,1705227081,21.412 57,0023,0031,0976.9,-01.9,061,0110,1705227381,21.4 61,0020,0027,0976.5,-02.0,061,0124,1705227681,21.398 57,0022,0029,0976.5,-01.8,061,0131,1705227981,21.523 61,0024,0032,0976.3,-01.8,061,0117,1705228281,21.552 61,0020,0027,0976.4,-01.8,060,0118,1705228581,21.547 61,0029,0039,0976.2,-01.9,061,0122,1705228881,21.543 59,0021,0028,0976.3,-01.9,060,0110,1705229181,21.553 59,0026,0036,0976.0,-01.9,060,0117,1705229481,21.543 59,0022,0029,0976.3,-01.8,060,0120,1705229781,21.548 57,0022,0029,0975.7,-01.6,060,0126,1705230081,21.538 57,0020,0027,0975.9,-01.4,060,0111,1705230381,21.533 59,0020,0027,0975.7,-01.6,060,0120,1705230681,21.532 57,0017,0023,0975.6,-01.8,060,0106,1705230981,21.538 61,0015,0021,0975.8,-01.6,060,0115,1705231281,21.531 64,0018,0024,0975.6,-01.8,060,0103,1705231581,21.657 59,0017,0023,0975.5,-01.8,061,0103,1705231881,21.682 64,0015,0021,0975.5,-01.6,061,0132,1705232181,21.678 59,0015,0021,0975.4,-01.4,061,0106,1705232481,21.684 57,0017,0023,0975.6,-01.4,060,0120,1705232781,21.672 64,0014,0018,0975.2,-01.5,061,0112,1705233081,21.671 59,0015,0021,0975.1,-01.6,061,0109,1705233381,21.673 57,0013,0017,0974.9,-01.3,061,0130,1705233681,21.671 57,0012,0016,0975.0,-01.0,060,0090,1705233981,21.667 61,0014,0018,0975.0,-01.2,061,0122,1705234281,21.661 57,0017,0023,0974.6,-01.1,060,0119,1705234581,21.654 64,0016,0022,0974.9,-00.8,060,0106,1705234881,21.655 57,0019,0026,0974.8,-01.0,060,0121,1705235181,21.781 54,0016,0022,0974.7,-01.0,060,0119,1705235481,21.798 57,0017,0023,0974.6,-01.4,061,0110,1705235781,21.792 57,0019,0026,0974.5,-01.5,061,0118,1705236081,21.8 59,0019,0026,0974.5,-01.3,060,0124,1705236381,21.795 61,0017,0023,0974.6,-01.1,060,0112,1705236681,21.787 61,0018,0024,0974.5,-01.1,060,0136,1705236981,21.796 59,0019,0026,0974.5,-01.0,060,0097,1705237281,21.789 59,0016,0022,0974.3,-01.0,060,0116,1705237581,21.791 59,0018,0024,0974.4,-01.0,060,0125,1705237881,21.794 59,0014,0018,0974.4,-01.1,060,0105,1705238181,21.788 59,0019,0026,0974.3,-01.2,060,0103,1705238481,21.78 61,0020,0027,0974.2,-01.2,061,0130,1705238781,21.897 57,0017,0023,0973.9,-01.4,061,0123,1705239081,21.941 57,0021,0028,0973.8,-01.4,061,0129,1705239381,21.933 57,0020,0027,0973.8,-01.4,061,0134,1705239681,21.931 59,0020,0027,0974.0,-01.5,061,0110,1705239981,21.929 57,0022,0029,0974.0,-01.5,061,0128,1705240281,21.929 45,0019,0026,0973.8,-01.6,062,0119,1705240581,21.925 57,0019,0026,0973.7,-01.6,062,0117,1705240881,21.925 61,0020,0027,0973.5,-01.7,062,0118,1705241181,21.922 57,0019,0026,0973.8,-01.9,062,0106,1705241481,21.926 57,0021,0028,0973.8,-01.8,062,0114,1705241781,21.92 64,0020,0027,0973.6,-01.9,063,0114,1705242081,21.925 59,0020,0027,0973.5,-01.8,063,0122,1705242382,22.052 57,0022,0029,0973.3,-01.8,063,0107,1705242682,22.074 57,0020,0027,0973.2,-01.8,063,0107,1705242982,22.071 57,0023,0031,0973.3,-01.8,063,0112,1705243282,22.069 59,0024,0032,0973.0,-01.8,063,0104,1705243582,22.064 64,0020,0027,0973.3,-01.8,063,0128,1705243882,22.061 61,0024,0032,0973.2,-01.9,063,0112,1705244482,22.057 57,0023,0031,0973.0,-02.0,064,0104,1705244782,22.058 61,0022,0029,0972.9,-02.0,064,0111,1705245082,22.058 61,0023,0031,0973.0,-02.1,064,0124,1705245682,22.056 61,0026,0036,0972.6,-02.2,064,0116,1705245982,22.186 57,0023,0031,0972.9,-02.3,064,0115,1705246282,22.214 61,0027,0037,0972.3,-02.5,064,0099,1705246582,22.211 59,0023,0031,0972.4,-02.6,065,0116,1705246882,22.212 59,0023,0031,0972.5,-02.8,065,0102,1705247182,22.207 59,0024,0032,0972.2,-03.0,065,0119,1705247482,22.208 59,0025,0034,0972.4,-03.1,066,0120,1705247782,22.201 64,0027,0037,0972.1,-03.1,066,0118,1705248082,22.198 66,0029,0039,0972.0,-03.2,067,0107,1705248382,22.208 64,0030,0042,0972.1,-03.3,067,0108,1705248682,22.207 61,0025,0034,0971.9,-03.4,066,0124,1705248982,22.206 64,0027,0037,0971.8,-03.5,066,0118,1705249282,22.2 61,0031,0043,0971.8,-03.8,067,0128,1705249582,22.331 59,0034,0047,0971.8,-03.8,067,0121,1705249882,22.355 54,0030,0042,0971.7,-04.1,068,0101,1705250182,22.351 59,0029,0039,0971.6,-04.1,068,0119,1705250482,22.352 57,0041,0055,0972.0,-04.2,068,0109,1705250782,22.354 61,0040,0054,0971.5,-04.4,068,0104,1705251082,22.345 59,0031,0043,0971.5,-04.5,069,0096,1705251382,22.357 64,0026,0036,0971.2,-04.5,068,0117,1705251682,22.342 59,0036,0049,0971.4,-04.7,069,0129,1705251982,22.347 54,0031,0043,0971.2,-04.7,069,0129,1705252282,22.334 61,0037,0050,0971.2,-04.9,069,0108,1705252882,22.347 57,0029,0039,0971.1,-05.0,069,0121,1705253182,22.482 54,0038,0052,0971.0,-05.1,069,0123,1705253482,22.499 54,0027,0037,0970.9,-05.3,069,0114,1705254082,22.5 59,0032,0044,0970.7,-05.4,070,0124,1705254382,22.503 57,0034,0047,0970.4,-05.5,070,0129,1705254682,22.5 59,0033,0045,0970.6,-05.6,069,0129,1705254982,22.5 61,0028,0038,0970.5,-05.6,069,0122,1705255282,22.502 57,0030,0042,0970.3,-05.6,069,0118,1705255582,22.505 54,0032,0044,0970.3,-05.8,070,0122,1705255882,22.503 59,0031,0043,0970.2,-05.8,070,0125,1705256182,22.503 49,0027,0037,0970.3,-05.8,070,0123,1705256482,22.496 54,0032,0044,0970.3,-05.9,070,0130,1705256782,22.633 54,0035,0048,0970.2,-06.0,070,0121,1705257082,22.651 57,0033,0045,0970.0,-06.1,070,0095,1705257382,22.654 54,0036,0049,0970.0,-06.1,070,0111,1705257682,22.657 59,0036,0049,0969.9,-06.2,071,0113,1705257982,22.659 54,0037,0050,0969.9,-06.2,070,0095,1705258282,22.651 54,0050,0068,0970.1,-06.4,070,0117,1705258582,22.647 54,0056,0075,0969.9,-06.5,070,0122,1705258882,22.652 54,0075,0101,0969.9,-06.6,070,0107,1705259182,22.657 54,0056,0075,0969.7,-06.6,070,0112,1705259482,22.66 57,0044,0059,0969.6,-06.6,070,0108,1705259782,22.653 54,0033,0045,0969.7,-06.8,070,0131,1705260382,22.786 57,0028,0038,0969.6,-06.8,070,0117,1705260682,22.814 54,0030,0042,0969.7,-06.8,070,0108,1705260982,22.807 57,0040,0054,0969.5,-06.9,070,0124,1705261582,22.821 54,0033,0045,0969.5,-07.0,070,0126,1705261882,22.83 59,0032,0044,0969.5,-07.0,070,0120,1705262182,22.826 54,0041,0055,0969.7,-07.0,070,0120,1705262482,22.822 54,0042,0057,0969.5,-07.2,070,0113,1705262782,22.819 54,0040,0054,0969.4,-07.3,070,0126,1705263082,22.848 57,0045,0060,0969.3,-07.3,070,0102,1705263382,22.827 54,0057,0076,0969.1,-07.3,070,0117,1705263682,22.831 54,0056,0075,0969.1,-07.3,070,0129,1705263982,22.952 59,0043,0058,0969.0,-07.4,070,0098,1705264282,22.982 54,0036,0049,0969.1,-07.4,070,0117,1705264582,22.984 54,0050,0068,0968.9,-07.4,070,0107,1705264882,22.989 57,0036,0049,0969.2,-07.3,070,0135,1705265182,22.99 54,0041,0055,0968.7,-07.1,071,0122,1705265482,22.99 57,0047,0064,0968.8,-07.1,071,0104,1705265782,22.993 59,0037,0050,0968.5,-07.0,071,0100,1705266082,22.992 54,0040,0054,0968.5,-06.9,071,0130,1705266382,22.991 57,0041,0055,0968.3,-07.0,070,0121,1705266682,22.989 54,0035,0048,0968.4,-07.2,070,0129,1705266982,22.997 54,0041,0055,0968.3,-07.3,070,0116,1705267282,22.996 54,0037,0050,0968.3,-07.3,069,0132,1705267583,23.123 54,0034,0047,0968.2,-07.5,069,0110,1705267883,23.154 61,0033,0045,0968.3,-07.6,070,0098,1705268183,23.156 59,0032,0044,0968.0,-07.7,070,0119,1705268483,23.155 54,0033,0045,0968.2,-07.7,070,0122,1705268783,23.154 54,0029,0039,0968.1,-07.8,070,0116,1705269083,23.153 54,0034,0047,0967.9,-07.8,070,0123,1705269383,23.148 61,0038,0052,0967.9,-07.8,070,0104,1705269683,23.147 57,0037,0050,0967.8,-07.7,071,0143,1705269983,23.158 54,0034,0047,0967.6,-07.6,070,0121,1705270283,23.156 59,0041,0055,0967.8,-07.4,070,0148,1705270583,23.155 54,0036,0049,0967.9,-07.3,070,0125,1705270883,23.161 59,0043,0058,0967.8,-07.4,070,0126,1705271183,23.287 54,0035,0048,0967.7,-07.5,071,0128,1705271483,23.317 57,0036,0049,0967.4,-07.6,070,0122,1705271783,23.319 54,0033,0045,0967.7,-07.6,070,0119,1705272083,23.315 59,0041,0055,0967.6,-07.8,070,0137,1705272383,23.316 54,0038,0052,0967.6,-07.8,070,0116,1705272683,23.314 61,0036,0049,0967.2,-07.7,070,0111,1705272983,23.322 59,0034,0047,0967.4,-07.6,070,0115,1705273283,23.316 61,0039,0053,0967.3,-07.5,071,0108,1705273583,23.317 59,0041,0055,0967.4,-07.4,071,0116,1705273883,23.318 57,0037,0050,0967.5,-07.4,071,0119,1705274183,23.317 59,0037,0050,0967.5,-07.2,071,0131,1705274483,23.315 54,0035,0048,0967.1,-07.1,071,0104,1705274783,23.441 57,0034,0047,0967.5,-07.0,071,0113,1705275083,23.477 57,0033,0045,0967.2,-06.9,071,0108,1705275383,23.476 54,0036,0049,0967.1,-06.9,071,0118,1705275683,23.479 54,0034,0047,0967.1,-06.9,071,0120,1705275983,23.482 54,0035,0048,0966.7,-06.9,071,0112,1705276283,23.485 57,0032,0044,0966.7,-06.9,071,0119,1705276583,23.472 57,0035,0048,0966.8,-07.0,071,0100,1705276883,23.476 61,0032,0044,0966.9,-06.9,071,0109,1705277183,23.478 59,0037,0050,0966.8,-06.9,071,0109,1705277483,23.481 54,0034,0047,0967.0,-06.8,071,0122,1705277783,23.485 59,0034,0047,0966.9,-06.6,071,0119,1705278083,23.488 57,0037,0050,0967.0,-06.5,071,0122,1705278383,23.611 59,0037,0050,0967.0,-06.4,071,0123,1705278683,23.648 59,0036,0049,0966.9,-06.3,071,0147,1705278983,23.641 61,0034,0047,0966.9,-06.3,071,0125,1705279283,23.643 54,0034,0047,0966.5,-06.2,071,0122,1705279583,23.645 59,0036,0049,0966.8,-06.2,071,0128,1705279883,23.64 59,0041,0055,0966.7,-06.2,071,0132,1705280183,23.642 54,0036,0049,0966.8,-06.2,071,0132,1705280483,23.631 54,0037,0050,0966.8,-06.2,071,0109,1705280783,23.643 54,0038,0052,0966.5,-06.1,071,0131,1705281083,23.635 54,0040,0054,0966.4,-06.1,071,0116,1705281383,23.633 57,0041,0055,0966.5,-06.3,071,0121,1705281683,23.638 54,0036,0049,0966.6,-06.4,071,0124,1705281983,23.767 61,0038,0052,0966.8,-06.5,071,0122,1705282283,23.799 61,0038,0052,0966.8,-06.4,071,0116,1705282583,23.783 54,0038,0052,0966.8,-06.6,071,0107,1705282883,23.794 59,0039,0053,0966.7,-06.7,071,0102,1705283183,23.787 54,0041,0055,0966.4,-06.8,071,0123,1705283483,23.791 59,0038,0052,0966.6,-06.9,071,0121,1705283783,23.795 61,0038,0052,0966.5,-07.0,070,0133,1705284083,23.794 54,0038,0052,0966.4,-07.2,071,0142,1705284683,23.784 57,0039,0053,0966.5,-07.1,071,0115,1705284983,23.787 57,0037,0050,0966.5,-07.1,071,0124,1705285283,23.798 54,0038,0052,0966.1,-06.8,072,0155,1705285883,23.945 57,0028,0038,0966.4,-05.5,073,0117,1705286183,23.948 59,0023,0031,0966.6,-04.5,072,0126,1705286483,23.951 54,0018,0024,0966.5,-04.4,071,0133,1705286783,23.958 54,0017,0023,0967.1,-03.6,070,0114,1705287083,23.937 54,0018,0024,0967.2,-03.6,069,0117,1705287383,23.941 54,0018,0024,0967.0,-03.4,068,0121,1705287683,23.94 54,0016,0022,0967.1,-03.5,068,0116,1705287983,23.934 59,0012,0016,0967.4,-03.2,067,0104,1705288283,23.945 59,0012,0016,0967.8,-02.5,065,0114,1705288583,23.937 54,0010,0013,0967.6,-01.9,063,0126,1705288883,23.935 52,0011,0015,0967.7,-01.9,062,0096,1705289184,24.064 59,0012,0016,0967.6,-01.9,062,0111,1705289484,24.088 57,0012,0016,0967.9,-02.1,063,0114,1705289784,24.09 59,0013,0017,0967.6,-02.0,062,0128,1705290084,24.09 59,0015,0021,0967.8,-02.0,062,0120,1705290384,24.077 57,0013,0017,0967.8,-02.1,062,0123,1705290684,24.077 52,0020,0027,0968.0,-02.1,063,0116,1705290984,24.08 54,0015,0021,0967.7,-02.1,063,0129,1705291284,24.082 52,0013,0017,0968.0,-02.1,062,0128,1705291584,24.077 54,0022,0029,0967.9,-02.1,063,0105,1705291884,24.076 54,0020,0027,0967.9,-02.1,062,0107,1705292184,24.076 52,0013,0017,0967.8,-02.1,063,0121,1705292484,24.071 59,0013,0017,0967.7,-02.1,062,0103,1705293084,24.227 52,0013,0017,0967.8,-02.1,063,0118,1705293384,24.23 57,0012,0016,0967.9,-02.2,063,0119,1705293684,24.225 57,0012,0016,0968.0,-02.2,062,0114,1705294284,24.214 54,0015,0021,0967.8,-02.2,062,0101,1705294584,24.22 54,0015,0021,0967.7,-02.2,062,0113,1705294884,24.222 57,0012,0016,0967.8,-02.2,063,0126,1705295184,24.222 57,0021,0028,0968.1,-02.2,063,0127,1705295484,24.212 57,0023,0031,0967.8,-02.2,063,0114,1705295784,24.219 59,0014,0018,0967.8,-02.1,062,0126,1705296084,24.214 54,0014,0018,0968.0,-02.1,062,0131,1705296384,24.353 59,0012,0016,0967.7,-02.2,062,0108,1705296684,24.369 59,0011,0015,0967.7,-02.1,062,0098,1705296984,24.364 59,0015,0021,0967.9,-02.1,062,0113,1705297284,24.354 54,0014,0018,0967.7,-02.1,063,0104,1705297884,24.354 57,0012,0016,0967.7,-02.1,063,0119,1705298184,24.349 54,0015,0021,0967.9,-02.2,063,0122,1705298484,24.355 59,0011,0015,0967.9,-02.1,063,0122,1705299084,24.381 59,0009,0012,0967.5,-02.0,062,0125,1705299384,24.344 59,0009,0012,0967.6,-01.9,062,0103,1705299684,24.344 59,0008,0011,0967.6,-01.6,061,0101,1705300284,24.486 59,0008,0011,0967.5,-01.6,061,0113,1705300584,24.487 54,0027,0037,0967.5,-01.5,061,0122,1705300884,24.49 59,0015,0021,0967.8,-01.4,061,0117,1705301184,24.485 59,0009,0012,0967.5,-01.5,062,0111,1705301484,24.492 54,0010,0013,0967.6,-01.4,061,0111,1705301784,24.48 57,0009,0012,0967.7,-01.3,061,0109,1705302084,24.47 54,0007,0010,0967.5,-01.1,060,0110,1705302684,24.476 57,0007,0010,0967.6,-01.1,060,0107,1705302984,24.472 54,0015,0021,0967.4,-01.0,060,0119,1705303284,24.468 59,0013,0017,0967.8,-00.9,060,0113,1705303884,24.626 59,0006,0008,0967.8,-00.8,060,0108,1705304184,24.617 61,0010,0013,0967.8,-00.8,060,0102,1705304484,24.616 54,0008,0011,0967.7,-00.8,061,0125,1705304784,24.621 59,0009,0012,0968.0,-00.8,062,0112,1705305084,24.612 59,0008,0011,0967.7,-00.8,063,0109,1705305384,24.645 54,0008,0011,0967.5,-00.8,063,0123,1705305684,24.61 57,0008,0011,0967.6,-00.7,063,0110,1705305984,24.603 57,0009,0012,0967.8,-00.7,063,0131,1705306284,24.608 54,0012,0016,0967.8,-00.7,063,0134,1705306584,24.596 59,0007,0010,0967.8,-00.7,064,0107,1705306884,24.589 59,0009,0012,0967.9,-00.6,064,0120,1705307184,24.73 57,0012,0016,0967.8,-00.7,065,0124,1705307484,24.742 54,0008,0011,0967.7,-00.7,066,0116,1705307784,24.754 61,0021,0028,0967.7,-00.7,066,0108,1705308084,24.749 54,0014,0018,0967.8,-00.7,066,0113,1705308384,24.75 57,0009,0012,0967.6,-00.5,066,0100,1705308684,24.753 57,0007,0010,0967.9,-00.6,065,0132,1705308984,24.741 57,0012,0016,0967.9,-00.6,065,0109,1705309284,24.736 59,0019,0026,0967.9,-00.6,066,0119,1705309584,24.738 59,0009,0012,0967.9,-00.7,066,0124,1705309884,24.738 57,0007,0010,0967.9,-00.6,067,0111,1705310184,24.733 57,0007,0010,0967.9,-00.6,067,0118,1705310484,24.726 57,0011,0015,0968.0,-00.6,067,0108,1705310784,24.86 59,0006,0008,0967.8,-00.7,067,0124,1705311084,24.882 57,0007,0010,0967.8,-00.7,067,0114,1705311384,24.883 61,0006,0008,0967.8,-00.7,067,0098,1705311684,24.88 57,0009,0012,0968.0,-00.7,066,0124,1705312284,24.872 57,0011,0015,0967.9,-00.6,066,0110,1705312584,24.868 57,0038,0052,0967.5,-00.5,066,0110,1705312884,24.872 57,0019,0026,0967.6,-00.4,065,0124,1705313184,24.869 57,0010,0013,0967.7,-00.3,065,0102,1705313484,24.86 57,0010,0013,0967.7,-00.3,065,0123,1705313784,24.861 59,0007,0010,0967.7,-00.3,065,0128,1705314084,24.858 61,0016,0022,0968.0,-00.3,065,0096,1705314384,24.99 64,0007,0010,0967.4,-00.2,065,0126,1705314685,25.009 59,0008,0011,0967.4,-00.2,065,0121,1705314985,25.008 57,0008,0011,0967.2,-00.2,065,0122,1705315285,25.004 57,0008,0011,0967.4,-00.2,065,0143,1705315584,25 59,0007,0010,0967.2,-00.1,064,0110,1705315885,25.003 54,0007,0010,0967.4,-00.1,064,0114,1705316184,24.994 57,0007,0010,0967.6,+00.0,063,0116,1705316484,24.984 54,0007,0010,0967.5,+00.1,063,0125,1705316784,24.991 57,0006,0008,0967.5,+00.2,062,0134,1705317084,24.985 57,0006,0008,0967.3,+00.2,061,0120,1705317384,24.976 57,0005,0007,0967.2,+00.3,061,0112,1705317684,24.977 61,0005,0007,0967.3,+00.3,061,0112,1705317985,25.109 54,0007,0010,0967.3,+00.3,060,0114,1705318285,25.133 54,0005,0007,0967.0,+00.3,060,0125,1705318585,25.131 59,0006,0008,0967.0,+00.4,059,0123,1705318885,25.139 57,0006,0008,0966.9,+00.4,059,0104,1705319185,25.125 57,0007,0010,0967.0,+00.4,059,0120,1705319485,25.123 61,0006,0008,0966.9,+00.5,059,0127,1705319785,25.124 57,0012,0016,0966.8,+00.5,058,0121,1705320085,25.111 57,0004,0006,0966.7,+00.5,058,0119,1705320385,25.101 59,0004,0006,0966.7,+00.5,058,0109,1705320685,25.104 57,0005,0007,0966.5,+00.5,058,0129,1705320985,25.112 59,0005,0007,0966.5,+00.4,058,0109,1705321285,25.117 54,0005,0007,0966.6,+00.5,057,0106,1705321585,25.233 57,0003,0005,0966.3,+00.5,058,0116,1705321885,25.252 54,0004,0006,0966.3,+00.6,057,0109,1705322185,25.301 64,0005,0007,0966.5,+00.7,057,0114,1705322485,25.251 57,0015,0021,0966.6,+00.7,057,0111,1705322785,25.243 57,0005,0007,0966.5,+00.7,056,0102,1705323085,25.247 57,0004,0006,0966.8,+00.6,056,0103,1705323385,25.242 61,0003,0005,0966.6,+00.6,057,0104,1705323685,25.231 57,0004,0006,0966.5,+00.6,057,0106,1705323985,25.233 59,0004,0006,0966.6,+00.6,057,0116,1705324285,25.23 57,0003,0005,0966.4,+00.5,056,0101,1705324585,25.226 59,0005,0007,0966.4,+00.5,056,0129,1705324885,25.236 57,0006,0008,0966.4,+00.5,057,0123,1705325185,25.407 59,0003,0005,0966.4,+00.5,058,0121,1705325485,25.382 57,0003,0005,0966.3,+00.4,057,0107,1705325785,25.378 57,0005,0007,0966.4,+00.3,057,0116,1705326085,25.383 57,0006,0008,0966.1,+00.3,058,0112,1705326385,25.376 57,0006,0008,0966.5,+00.3,058,0104,1705326685,25.377 57,0004,0006,0966.3,+00.3,059,0118,1705326985,25.362 54,0003,0005,0966.6,+00.3,059,0103,1705327285,25.367 57,0003,0005,0966.8,+00.3,059,0125,1705327585,25.359 57,0005,0007,0966.7,+00.3,059,0118,1705327885,25.366 57,0005,0007,0966.5,+00.3,058,0121,1705328185,25.358 61,0003,0005,0966.4,+00.3,058,0105,1705328485,25.357 59,0005,0007,0966.4,+00.3,058,0120,1705328785,25.481 59,0005,0007,0966.2,+00.3,058,0118,1705329085,25.503 57,0008,0011,0966.5,+00.3,058,0112,1705329385,25.513 35,0004,0006,0966.7,+00.2,059,0104,1705329685,25.505 59,0006,0008,0966.8,+00.3,059,0121,1705329985,25.504 57,0004,0006,0966.6,+00.2,059,0132,1705330285,25.499 57,0006,0008,0966.6,+00.2,059,0103,1705330585,25.49 54,0005,0007,0966.6,+00.2,060,0113,1705330885,25.492 59,0004,0006,0966.5,+00.2,060,0103,1705331185,25.482 61,0004,0006,0966.4,+00.1,059,0134,1705331485,25.477 61,0003,0005,0966.5,+00.2,059,0117,1705331785,25.483 61,0018,0024,0966.3,+00.1,059,0104,1705332085,25.477 59,0007,0010,0966.3,+00.2,059,0112,1705332385,25.605 57,0017,0023,0966.6,+00.2,059,0112,1705332685,25.634 59,0008,0011,0966.4,+00.2,059,0111,1705332985,25.632 59,0008,0011,0966.7,+00.2,058,0120,1705333285,25.636 59,0039,0053,0966.7,+00.3,057,0114,1705333585,25.627 61,0005,0007,0966.8,+00.3,057,0099,1705333885,25.63 59,0005,0007,0966.8,+00.4,057,0140,1705334185,25.631 59,0004,0006,0966.7,+00.4,058,0096,1705334485,25.625 59,0006,0008,0966.8,+00.4,058,0110,1705334785,25.616 37,0003,0005,0966.9,+00.4,059,0120,1705335085,25.607 57,0004,0006,0966.8,+00.3,058,0128,1705335385,25.613 59,0004,0006,0966.6,+00.3,060,0095,1705335685,25.617 52,0003,0005,0966.9,+00.1,062,0114,1705335985,25.741 59,0003,0005,0966.6,-00.2,066,0098,1705336285,25.758 57,0005,0007,0966.6,-00.5,068,0110,1705336585,25.754 61,0004,0006,0966.8,-00.5,069,0102,1705336885,25.75 57,0008,0011,0966.8,-00.5,069,0124,1705337185,25.756 59,0004,0006,0966.7,-00.5,069,0111,1705337485,25.752 57,0005,0007,0966.8,-00.6,070,0135,1705337785,25.758 59,0006,0008,0966.8,-00.7,070,0120,1705338085,25.753 59,0004,0006,0966.8,-00.7,070,0114,1705338385,25.75 59,0005,0007,0967.0,-00.7,070,0121,1705338685,25.747 59,0005,0007,0967.1,-00.7,071,0131,1705338985,25.735 64,0008,0011,0967.3,-00.6,072,0143,1705339285,25.748 59,0009,0012,0967.0,-00.7,072,0113,1705339585,25.87 64,0004,0006,0967.0,-00.7,072,0114,1705339885,25.878 61,0010,0013,0967.0,-00.7,072,0131,1705340185,25.881 61,0005,0007,0967.1,-00.6,072,0097,1705340485,25.879 59,0007,0010,0967.1,-00.6,072,0109,1705340785,25.867 61,0004,0006,0967.2,-00.6,072,0104,1705341085,25.876 59,0004,0006,0967.4,-00.5,071,0119,1705341385,25.865 59,0024,0032,0967.1,-00.4,070,0118,1705341685,25.864 61,0007,0010,0967.2,-00.2,070,0155,1705341985,25.852 59,0005,0007,0967.2,-00.2,069,0127,1705342285,25.855 61,0004,0006,0967.5,+00.1,065,0096,1705342585,25.846 59,0005,0007,0967.4,+00.2,063,0115,1705342885,25.839 59,0004,0006,0967.3,+00.2,063,0110,1705343185,25.974 59,0007,0010,0967.4,+00.2,063,0118,1705343486,26.002 64,0004,0006,0967.8,+00.3,062,0108,1705343786,26.002 99,0007,0010,0968.1,+00.2,063,0115,1705344085,25.984 54,0005,0007,0967.6,+00.2,062,0131,1705344385,25.995 54,0006,0008,0967.8,+00.2,061,0109,1705344685,25.993 54,0005,0007,0967.9,+00.1,061,0125,1705344985,25.996 54,0006,0008,0968.1,+00.1,061,0127,1705345285,25.996 54,0005,0007,0968.2,+00.3,061,0125,1705345885,25.983 57,0006,0008,0968.2,+00.3,061,0106,1705346185,25.976 54,0005,0007,0968.3,+00.3,061,0127,1705346485,25.98 57,0005,0007,0968.3,+00.3,061,0120,1705346786,26.107 57,0006,0008,0968.0,+00.3,060,0134,1705347086,26.135 59,0005,0007,0968.5,+00.2,059,0130,1705347386,26.126 54,0005,0007,0968.8,+00.2,058,0131,1705347686,26.127 45,0005,0007,0968.7,+00.2,059,0125,1705347986,26.124 54,0005,0007,0968.9,+00.2,059,0129,1705348286,26.129 57,0004,0006,0968.8,+00.1,060,0125,1705348586,26.121 57,0005,0007,0968.9,+00.2,059,0098,1705348886,26.123 59,0006,0008,0969.0,+00.1,059,0118,1705349186,26.117 61,0005,0007,0969.2,+00.1,060,0115,1705349486,26.117 54,0004,0006,0969.1,-00.0,062,0112,1705349786,26.108 64,0006,0008,0969.7,-00.2,063,0112,1705350086,26.114 57,0005,0007,0969.5,-00.3,064,0122,1705350386,26.233 59,0005,0007,0969.8,-00.4,065,0129,1705350686,26.254 59,0007,0010,0969.8,-00.5,065,0115,1705350986,26.26 59,0006,0008,0969.7,-00.5,063,0138,1705351286,26.254 54,0006,0008,0969.7,-00.4,062,0104,1705351886,26.243 54,0006,0008,0970.1,-00.2,060,0098,1705352186,26.249 54,0006,0008,0969.7,-00.2,059,0124,1705352486,26.239 59,0004,0006,0969.9,-00.1,057,0114,1705352786,26.225 54,0005,0007,0970.2,-00.2,058,0109,1705353086,26.235 59,0003,0005,0970.1,-00.3,058,0114,1705353386,26.236 57,0005,0007,0970.1,-00.4,058,0104,1705353686,26.238 54,0005,0007,0970.3,-00.3,058,0121,1705353986,26.365 54,0005,0007,0970.5,-00.4,058,0133,1705354286,26.389 54,0004,0006,0970.7,-00.4,059,0131,1705354586,26.391 54,0007,0010,0970.6,-00.4,059,0089,1705354886,26.393 64,0005,0007,0970.6,-00.4,060,0106,1705355186,26.389 59,0007,0010,0970.8,-00.4,059,0113,1705355486,26.385 59,0005,0007,0970.9,-00.3,058,0114,1705355786,26.374 54,0004,0006,0970.8,-00.3,058,0112,1705356086,26.383 59,0005,0007,0970.7,-00.3,058,0121,1705356386,26.374 54,0005,0007,0970.7,-00.3,058,0133,1705356686,26.369 59,0004,0006,0971.0,-00.4,058,0117,1705356986,26.371 54,0006,0008,0971.0,-00.4,057,0118,1705357286,26.375 59,0006,0008,0971.4,-00.5,057,0126,1705357586,26.505 54,0006,0008,0971.2,-00.4,056,0114,1705357886,26.518 54,0005,0007,0971.2,-00.5,055,0142,1705358186,26.513 59,0007,0010,0971.1,-00.5,055,0115,1705358486,26.524 57,0005,0007,0971.2,-00.6,055,0117,1705359086,26.513 57,0004,0006,0971.7,-00.6,055,0115,1705359386,26.512 57,0005,0007,0971.5,-00.7,056,0114,1705359686,26.509 59,0005,0007,0971.3,-00.8,056,0124,1705359986,26.504 54,0004,0006,0971.5,-00.9,057,0132,1705360286,26.507 59,0005,0007,0971.8,-00.9,056,0107,1705360586,26.501 59,0005,0007,0971.7,-01.0,056,0110,1705360886,26.498 57,0005,0007,0971.8,-01.1,057,0108,1705361186,26.626 59,0007,0010,0971.7,-01.0,056,0115,1705361486,26.653 54,0005,0007,0971.8,-01.1,056,0112,1705361786,26.645 57,0005,0007,0972.2,-01.2,057,0118,1705362086,26.647 59,0006,0008,0972.2,-01.2,057,0126,1705362386,26.642 59,0006,0008,0972.1,-01.2,057,0128,1705362686,26.649 57,0005,0007,0972.3,-01.1,056,0117,1705362986,26.645 59,0007,0010,0971.9,-00.9,054,0117,1705363286,26.64 57,0004,0006,0971.8,-00.9,053,0128,1705363586,26.633 61,0004,0006,0972.0,-00.9,053,0094,1705363886,26.634 57,0005,0007,0971.9,-00.8,053,0132,1705364186,26.63 61,0005,0007,0972.1,-00.8,052,0109,1705364486,26.628 64,0004,0006,0972.2,-00.9,054,0099,1705364786,26.764 57,0003,0005,0972.3,-00.8,052,0116,1705365086,26.772 57,0005,0007,0972.2,-00.8,053,0101,1705365386,26.787 57,0004,0006,0972.1,-00.8,053,0123,1705365686,26.778 57,0004,0006,0972.6,-01.0,054,0114,1705365986,26.773 57,0005,0007,0972.6,-01.0,054,0118,1705366286,26.775 57,0004,0006,0972.6,-00.9,054,0110,1705366586,26.775 57,0005,0007,0972.6,-00.9,054,0116,1705366886,26.775 57,0004,0006,0972.5,-00.9,054,0116,1705367186,26.766 57,0005,0007,0972.5,-00.9,053,0120,1705367486,26.769 57,0006,0008,0972.7,-00.9,053,0127,1705367786,26.768 57,0004,0006,0972.6,-00.8,053,0105,1705368086,26.761 57,0005,0007,0972.8,-00.9,053,0103,1705368386,26.897 57,0004,0006,0972.9,-00.9,054,0108,1705368686,26.92 57,0003,0005,0972.8,-00.8,053,0116,1705368986,26.911 57,0004,0006,0973.0,-00.8,053,0110,1705369286,26.912 57,0004,0006,0973.0,-00.8,052,0115,1705369586,26.916 57,0004,0006,0973.4,-00.8,052,0117,1705369886,26.912 57,0004,0006,0973.3,-00.9,053,0103,1705370186,26.906 57,0004,0006,0973.5,-00.8,053,0109,1705370486,26.904 57,0004,0006,0973.3,-00.9,053,0105,1705370786,26.909 61,0004,0006,0973.4,-00.9,053,0100,1705371086,26.903 59,0004,0006,0973.6,-00.8,052,0117,1705371386,26.894 57,0006,0008,0973.3,-00.9,053,0121,1705371686,26.893 57,0003,0005,0973.4,-00.9,053,0108,1705371987,27.018 57,0003,0005,0973.6,-00.9,053,0118,1705372287,27.04 57,0003,0005,0973.4,-00.8,052,0123,1705372587,27.039 57,0003,0005,0973.3,-00.8,053,0113,1705372887,27.034 54,0005,0007,0973.7,-00.8,052,0112,1705373187,27.035 57,0003,0005,0973.8,-00.8,052,0133,1705373487,27.036 57,0002,0003,0973.8,-00.8,052,0115,1705373787,27.045 57,0004,0006,0973.8,-00.8,052,0125,1705374087,27.031 57,0003,0005,0973.9,-00.9,052,0113,1705374687,27.009 59,0003,0005,0974.0,-00.9,053,0133,1705374987,27.024 57,0003,0005,0974.0,-01.0,053,0123,1705375287,27.015 57,0004,0006,0974.2,-01.0,053,0121,1705375587,27.152 52,0002,0003,0974.1,-01.0,053,0114,1705375887,27.174 57,0006,0008,0973.8,-01.1,054,0100,1705376187,27.178 57,0004,0006,0974.2,-01.2,053,0115,1705376487,27.167 57,0004,0006,0974.3,-01.2,053,0113,1705377087,27.174 57,0004,0006,0974.0,-01.3,054,0120,1705377387,27.162 57,0003,0005,0973.9,-01.3,054,0113,1705377687,27.153 57,0006,0008,0974.5,-01.2,052,0098,1705377987,27.153 57,0003,0005,0974.4,-01.2,053,0105,1705378287,27.159 57,0015,0021,0974.2,-01.3,053,0146,1705378587,27.158 57,0004,0006,0974.2,-01.2,052,0123,1705378887,27.159 54,0003,0005,0974.3,-01.3,053,0136,1705379187,27.283 57,0003,0005,0974.3,-01.3,053,0116,1705379487,27.31 54,0005,0007,0974.0,-01.3,053,0100,1705379787,27.308 57,0002,0003,0974.2,-01.3,053,0092,1705380087,27.308 57,0007,0010,0974.2,-01.3,053,0121,1705380387,27.309 54,0006,0008,0974.4,-01.3,052,0117,1705380687,27.302 54,0003,0005,0974.8,-01.3,052,0096,1705380987,27.308 57,0004,0006,0974.5,-01.3,052,0114,1705381287,27.308 52,0007,0010,0974.8,-01.3,052,0112,1705381587,27.305 57,0005,0007,0974.8,-01.3,052,0097,1705381887,27.298 57,0005,0007,0974.8,-01.3,052,0121,1705382187,27.29 57,0003,0005,0974.9,-01.3,052,0099,1705382487,27.294 57,0003,0005,0974.9,-01.2,051,0118,1705382787,27.424 54,0005,0007,0974.8,-01.3,051,0132,1705383087,27.429 57,0005,0007,0974.7,-01.3,051,0106,1705383387,27.435 59,0003,0005,0974.9,-01.3,051,0119,1705383687,27.442 57,0004,0006,0974.9,-01.3,051,0120,1705383987,27.438 57,0003,0005,0974.9,-01.3,052,0116,1705384287,27.433 57,0004,0006,0974.9,-01.3,051,0101,1705384587,27.432 59,0003,0005,0974.7,-01.3,051,0121,1705384887,27.435 57,0004,0006,0974.9,-01.2,051,0099,1705385187,27.431 57,0004,0006,0974.8,-01.3,051,0115,1705385487,27.429 57,0003,0005,0974.8,-01.3,051,0125,1705385787,27.428 59,0004,0006,0974.8,-01.3,051,0087,1705386087,27.425 54,0004,0006,0974.8,-01.3,051,0111,1705386387,27.549 57,0004,0006,0975.1,-01.2,051,0100,1705386687,27.574 59,0004,0006,0975.0,-01.2,050,0113,1705386987,27.568 57,0004,0006,0975.0,-01.3,051,0108,1705387287,27.567 57,0004,0006,0974.9,-01.2,051,0099,1705387587,27.574 54,0003,0005,0975.3,-01.3,050,0100,1705387887,27.565 54,0004,0006,0975.4,-01.3,050,0103,1705388187,27.56 59,0004,0006,0975.2,-01.3,051,0111,1705388487,27.548 57,0004,0006,0975.4,-01.4,052,0085,1705388787,27.557 57,0004,0006,0975.3,-01.5,051,0102,1705389087,27.549 57,0003,0005,0975.4,-01.4,051,0120,1705389387,27.552 57,0003,0005,0975.4,-01.3,051,0125,1705389687,27.544 45,0003,0005,0975.7,-01.3,050,0122,1705389987,27.68 59,0003,0005,0975.5,-01.2,051,0124,1705390287,27.704 57,0004,0006,0975.5,-01.2,050,0116,1705390587,27.694 54,0006,0008,0975.3,-01.2,050,0121,1705390887,27.696 57,0005,0007,0975.4,-01.2,050,0128,1705391187,27.688 54,0012,0016,0975.5,-01.1,050,0117,1705391487,27.687 40,0011,0015,0975.3,-01.1,050,0106,1705391787,27.687 54,0004,0006,0975.6,-01.1,050,0109,1705392087,27.679 57,0003,0005,0975.7,-00.9,050,0120,1705392387,27.68 57,0004,0006,0975.5,-01.0,050,0119,1705392687,27.678 57,0003,0005,0975.3,-00.9,050,0133,1705392987,27.681 54,0006,0008,0975.5,-00.9,049,0113,1705393287,27.682 54,0005,0007,0975.7,-00.8,049,0114,1705393587,27.802 54,0004,0006,0975.6,-00.9,049,0130,1705393887,27.836 57,0005,0007,0975.4,-00.8,049,0112,1705394187,27.827 54,0003,0005,0975.8,-00.8,049,0118,1705394487,27.824 57,0004,0006,0975.7,-00.7,049,0124,1705394787,27.822 57,0003,0005,0975.6,-00.7,049,0113,1705395087,27.808 57,0007,0010,0975.8,-00.6,048,0110,1705395387,27.798 57,0006,0008,0975.6,-00.6,048,0117,1705395687,27.806 59,0003,0005,0975.9,-00.5,048,0111,1705395987,27.801 54,0003,0005,0975.7,-00.3,048,0127,1705396287,27.808 59,0005,0007,0975.5,-00.2,047,0124,1705396587,27.792 59,0004,0006,0975.7,-00.0,048,0111,1705396887,27.794 57,0012,0016,0975.6,+00.1,047,0107,1705397187,27.922 59,0008,0011,0975.8,+00.3,047,0120,1705397487,27.948 59,0004,0006,0975.6,+00.2,047,0114,1705397787,27.959 54,0005,0007,0975.9,+00.1,046,0113,1705398087,27.946 57,0011,0015,0975.5,+00.2,046,0106,1705398387,27.939 54,0005,0007,0975.8,+00.1,045,0141,1705398687,27.944 54,0004,0006,0975.6,+00.2,046,0107,1705398987,27.944 54,0005,0007,0975.8,+00.3,045,0103,1705399287,27.95 54,0009,0012,0975.8,+00.3,045,0113,1705399587,27.946 64,0004,0006,0975.6,+00.5,046,0107,1705399887,27.941 57,0011,0015,0975.6,+00.6,045,0123,1705400187,27.931 59,0011,0015,0975.4,+00.8,045,0119,1705400487,27.934 59,0003,0005,0975.3,+00.7,044,0100,1705400788,28.06 54,0003,0005,0975.4,+00.9,044,0108,1705401088,28.092 57,0032,0044,0975.3,+01.1,044,0108,1705401388,28.095 57,0004,0006,0975.3,+01.2,044,0131,1705401688,28.077 59,0003,0005,0975.6,+00.9,044,0113,1705401988,28.083 54,0003,0005,0975.3,+01.1,044,0109,1705402288,28.073 57,0003,0005,0975.0,+01.0,043,0121,1705402588,28.07 54,0002,0003,0975.5,+01.3,043,0119,1705402888,28.07 59,0002,0003,0974.9,+01.3,043,0113,1705403188,28.062 59,0002,0003,0974.9,+01.3,043,0110,1705403488,28.065 57,0004,0006,0975.1,+01.5,043,0103,1705403788,28.05 59,0004,0006,0975.1,+01.5,042,0117,1705404088,28.056 57,0005,0007,0974.7,+01.5,042,0098,1705404388,28.186 54,0002,0003,0974.7,+01.6,042,0105,1705404688,28.218 59,0003,0005,0974.7,+01.8,042,0136,1705404988,28.193 59,0003,0005,0974.8,+01.8,041,0099,1705405288,28.21 54,0003,0005,0974.6,+01.9,040,0133,1705405588,28.187 54,0003,0005,0974.7,+02.0,040,0126,1705405888,28.186 59,0003,0005,0974.4,+02.1,040,0115,1705406188,28.199 57,0004,0006,0974.4,+01.9,038,0122,1705406488,28.182 59,0003,0005,0974.5,+02.2,040,0123,1705406788,28.17 59,0004,0006,0974.2,+02.1,039,0117,1705407088,28.166 57,0003,0005,0974.4,+02.3,039,0099,1705407388,28.166 49,0011,0015,0974.4,+02.5,040,0104,1705407688,28.161 54,0003,0005,0974.4,+02.3,038,0091,1705407988,28.296 59,0003,0005,0974.2,+02.0,039,0117,1705408288,28.32 59,0019,0026,0974.4,+02.1,039,0113,1705408588,28.316 57,0002,0003,0974.2,+02.1,039,0125,1705408888,28.311 59,0003,0005,0973.9,+02.0,039,0119,1705409188,28.309 64,0003,0005,0973.7,+02.1,038,0136,1705409488,28.307 54,0002,0003,0974.0,+02.0,039,0090,1705409788,28.304 59,0002,0003,0973.7,+01.8,040,0128,1705410088,28.3 61,0002,0003,0973.8,+01.9,039,0115,1705410388,28.308 61,0002,0003,0973.8,+01.8,039,0129,1705410688,28.3 54,0002,0003,0974.1,+02.0,039,0116,1705410988,28.285 54,0004,0006,0974.0,+01.9,039,0106,1705411288,28.281 57,0003,0005,0973.8,+01.8,039,0113,1705411588,28.419 54,0003,0005,0974.1,+02.0,038,0124,1705411888,28.436 59,0003,0005,0973.8,+02.1,039,0099,1705412188,28.434 59,0002,0003,0974.2,+02.3,040,0124,1705412488,28.421 59,0003,0005,0973.6,+02.1,042,0135,1705412788,28.423 57,0003,0005,0973.8,+02.0,043,0122,1705413088,28.422 54,0003,0005,0974.0,+01.9,044,0138,1705413388,28.421 59,0004,0006,0973.8,+01.7,044,0106,1705413688,28.412 59,0005,0007,0973.7,+01.6,044,0087,1705413988,28.416 59,0011,0015,0973.9,+01.6,045,0111,1705414288,28.411 61,0006,0008,0973.6,+01.4,045,0119,1705414588,28.405 61,0006,0008,0973.5,+01.2,045,0121,1705414888,28.396 54,0006,0008,0973.9,+01.2,046,0110,1705415188,28.522 57,0004,0006,0973.6,+00.9,047,0119,1705415488,28.55 61,0013,0017,0973.8,+00.8,048,0102,1705415788,28.545 57,0004,0006,0973.7,+00.7,047,0111,1705416088,28.544 59,0005,0007,0973.7,+00.7,048,0118,1705416388,28.546 61,0012,0016,0973.5,+00.6,048,0125,1705416688,28.545 54,0015,0021,0973.4,+00.5,048,0105,1705416988,28.539 61,0008,0011,0973.4,+00.3,050,0125,1705417288,28.538 61,0007,0010,0973.6,+00.2,050,0091,1705417588,28.531 61,0007,0010,0974.1,+00.1,051,0124,1705417888,28.527 54,0009,0012,0973.9,+00.1,052,0098,1705418188,28.521 57,0009,0012,0973.6,-00.1,052,0142,1705418488,28.521 61,0007,0010,0973.5,-00.1,052,0108,1705418788,28.656 54,0006,0008,0973.5,-00.3,052,0128,1705419088,28.682 59,0011,0015,0973.8,-00.3,053,0120,1705419388,28.674 61,0007,0010,0973.7,-00.4,053,0117,1705419688,28.68 54,0009,0012,0973.5,-00.6,053,0111,1705419988,28.678 59,0008,0011,0973.4,-00.7,053,0116,1705420288,28.666 59,0006,0008,0973.6,-00.8,054,0110,1705420588,28.68 64,0012,0016,0973.3,-00.9,055,0125,1705420888,28.67 61,0013,0017,0973.5,-01.0,055,0121,1705421188,28.665 61,0011,0015,0973.4,-01.1,055,0118,1705421488,28.662 61,0014,0018,0973.6,-01.3,056,0118,1705421788,28.658 59,0017,0023,0973.4,-01.3,056,0114,1705422088,28.655 59,0014,0018,0973.3,-01.4,056,0114,1705422388,28.789 61,0011,0015,0973.0,-01.5,057,0107,1705422988,28.805 59,0009,0012,0973.2,-01.5,057,0126,1705423288,28.787 61,0011,0015,0973.2,-01.5,057,0125,1705423588,28.795 59,0013,0017,0973.2,-01.7,057,0128,1705423888,28.802 54,0011,0015,0973.2,-01.7,057,0103,1705424188,28.801 54,0011,0015,0973.2,-01.8,058,0110,1705424488,28.798 59,0013,0017,0973.0,-01.8,058,0110,1705424788,28.79 54,0012,0016,0973.0,-01.9,058,0107,1705425388,28.79 61,0015,0021,0973.1,-01.8,058,0115,1705425688,28.789 61,0015,0021,0973.1,-01.8,058,0102,1705425988,28.926 59,0024,0032,0972.8,-02.0,058,0123,1705426588,28.936 45,0017,0023,0972.8,-02.0,058,0110,1705426888,28.941 45,0019,0026,0973.2,-02.0,059,0121,1705427188,28.944 54,0014,0018,0972.9,-02.2,059,0102,1705427788,28.945 54,0028,0038,0973.1,-02.1,059,0122,1705428088,28.939 59,0019,0026,0973.0,-02.2,059,0108,1705428388,28.937 54,0021,0028,0973.1,-02.2,060,0109,1705428988,28.939 59,0019,0026,0973.2,-02.3,060,0110,1705429288,28.932 59,0019,0026,0973.3,-02.4,061,0105,1705429589,29.062 52,0016,0022,0973.2,-02.5,061,0123,1705429889,29.091 59,0019,0026,0973.3,-02.5,061,0105,1705430189,29.083 59,0021,0028,0973.0,-02.6,062,0109,1705430489,29.069 57,0019,0026,0973.3,-02.7,062,0120,1705430789,29.076 54,0017,0023,0973.1,-02.8,062,0114,1705431089,29.079 59,0021,0028,0973.0,-03.0,062,0120,1705431389,29.082 57,0016,0022,0972.9,-03.3,063,0096,1705431689,29.09 54,0020,0027,0973.1,-03.4,064,0102,1705431989,29.081 54,0022,0029,0973.0,-03.5,063,0106,1705432289,29.07 59,0018,0024,0973.1,-03.6,063,0109,1705432589,29.082 57,0021,0028,0972.8,-03.8,063,0115,1705432889,29.076 54,0024,0032,0973.0,-04.0,064,0120,1705433189,29.213 54,0021,0028,0972.7,-04.1,065,0101,1705433489,29.235 57,0018,0024,0972.8,-04.1,065,0101,1705433789,29.23 57,0021,0028,0972.9,-04.2,065,0139,1705434089,29.229 57,0015,0021,0972.9,-04.3,065,0104,1705434389,29.224 57,0010,0013,0972.6,-04.5,065,0098,1705434689,29.227 57,0009,0012,0972.5,-04.5,066,0127,1705434989,29.221 57,0011,0015,0972.7,-04.5,066,0129,1705435289,29.217 59,0010,0013,0972.8,-04.6,066,0104,1705435589,29.221 54,0010,0013,0972.9,-04.7,066,0113,1705435889,29.225 54,0011,0015,0972.8,-04.8,066,0115,1705436189,29.229 54,0010,0013,0972.7,-04.9,066,0128,1705436489,29.234 54,0014,0018,0972.6,-05.0,066,0106,1705436789,29.359 54,0011,0015,0972.4,-05.0,066,0115,1705437089,29.382 57,0014,0018,0972.2,-05.1,066,0118,1705437389,29.38 33,0012,0016,0972.5,-05.2,066,0102,1705437689,29.384 54,0013,0017,0972.3,-05.4,067,0126,1705437989,29.384 57,0015,0021,0972.2,-05.5,066,0135,1705438589,29.382 54,0011,0015,0972.2,-05.7,067,0126,1705438889,29.377 61,0011,0015,0972.0,-05.7,066,0121,1705439189,29.38 54,0013,0017,0971.9,-05.8,067,0112,1705439489,29.379 45,0016,0022,0971.8,-06.0,067,0119,1705439789,29.374 47,0014,0018,0971.7,-06.0,067,0111,1705440089,29.38 57,0011,0015,0971.9,-06.0,068,0114,1705440389,29.512 59,0015,0021,0971.7,-06.1,067,0104,1705440689,29.54 49,0016,0022,0971.8,-06.3,067,0109,1705440989,29.528 54,0013,0017,0971.9,-06.4,067,0110,1705441289,29.535 59,0013,0017,0971.8,-06.4,067,0115,1705441589,29.516 52,0012,0016,0971.6,-06.5,067,0097,1705441889,29.521 52,0013,0017,0971.5,-06.5,067,0110,1705442189,29.523 59,0013,0017,0971.2,-06.6,068,0111,1705442489,29.524 59,0015,0021,0971.3,-06.5,068,0113,1705442789,29.528 59,0014,0018,0971.3,-06.6,067,0115,1705443089,29.518 52,0013,0017,0971.3,-06.8,067,0104,1705443389,29.53 54,0014,0018,0971.4,-06.9,067,0109,1705443689,29.541 59,0012,0016,0971.0,-07.0,067,0107,1705443989,29.667 59,0016,0022,0970.8,-07.1,067,0119,1705444289,29.689 54,0013,0017,0971.0,-07.2,067,0130,1705444589,29.699 59,0019,0026,0970.8,-07.3,067,0129,1705444889,29.683 47,0017,0023,0970.8,-07.3,067,0124,1705445189,29.688 59,0015,0021,0971.0,-07.4,067,0099,1705445489,29.694 47,0017,0023,0970.8,-07.5,067,0113,1705445789,29.697 59,0019,0026,0970.3,-07.5,067,0139,1705446089,29.704 59,0017,0023,0970.6,-07.6,067,0121,1705446389,29.695 54,0013,0017,0970.5,-07.6,068,0107,1705446689,29.701 57,0016,0022,0970.1,-07.6,068,0102,1705446989,29.696 59,0013,0017,0970.4,-07.7,068,0124,1705447289,29.7 59,0013,0017,0970.3,-07.8,068,0130,1705447589,29.832 52,0016,0022,0970.3,-07.8,068,0126,1705447889,29.854 59,0013,0017,0969.9,-08.0,068,0133,1705448189,29.853 57,0015,0021,0970.0,-07.9,068,0142,1705448489,29.856 47,0018,0024,0970.1,-07.9,068,0122,1705448789,29.85 54,0015,0021,0969.8,-08.0,068,0116,1705449089,29.855 59,0017,0023,0969.8,-08.0,068,0110,1705449389,29.86 54,0014,0018,0969.8,-08.0,068,0119,1705449689,29.869 59,0020,0027,0969.6,-08.1,068,0128,1705449989,29.872 54,0017,0023,0969.8,-08.0,068,0123,1705450289,29.871 57,0021,0028,0969.4,-08.1,068,0120,1705450589,29.872 59,0023,0031,0969.5,-08.1,068,0139,1705450889,29.872 47,0023,0031,0969.6,-08.1,068,0118,1705451190,30.008 59,0020,0027,0969.5,-08.1,068,0110,1705451490,30.033 59,0019,0026,0969.3,-08.3,068,0108,1705451790,30.037 49,0018,0024,0969.1,-08.2,067,0119,1705452090,30.035 59,0017,0023,0969.0,-08.5,067,0126,1705452390,30.042 54,0017,0023,0969.3,-08.5,067,0143,1705452690,30.044 47,0018,0024,0969.0,-08.5,067,0114,1705452990,30.042 57,0015,0021,0969.1,-08.5,068,0127,1705453290,30.046 57,0018,0024,0969.4,-08.5,068,0132,1705453590,30.039 59,0016,0022,0969.1,-08.6,068,0118,1705453890,30.05 59,0016,0022,0969.1,-08.6,068,0129,1705454190,30.045 59,0013,0017,0968.9,-08.7,068,0110,1705454490,30.048 57,0014,0018,0969.0,-08.7,068,0136,1705454790,30.19 57,0014,0018,0968.7,-08.7,068,0125,1705455090,30.201 52,0014,0018,0968.5,-08.6,068,0118,1705455390,30.211 54,0015,0021,0968.5,-08.7,068,0108,1705455690,30.209 54,0014,0018,0968.2,-08.7,067,0115,1705455990,30.212 54,0016,0022,0968.4,-08.6,067,0128,1705456290,30.204 52,0015,0021,0968.3,-08.5,069,0118,1705456590,30.21 54,0014,0018,0968.5,-08.4,068,0118,1705456890,30.219 57,0018,0024,0968.4,-08.3,069,0113,1705457190,30.212 49,0014,0018,0968.4,-08.2,068,0126,1705457490,30.214 49,0017,0023,0968.6,-07.9,069,0119,1705458090,30.219 59,0015,0021,0968.4,-07.8,069,0128,1705458390,30.35 59,0015,0021,0968.3,-07.7,069,0103,1705458690,30.366 57,0016,0022,0968.4,-07.5,068,0122,1705459290,30.364 54,0015,0021,0968.3,-07.3,069,0110,1705459590,30.367 49,0012,0016,0968.1,-07.1,068,0114,1705459890,30.374 49,0013,0017,0968.3,-06.9,068,0117,1705460190,30.364 57,0015,0021,0968.3,-06.9,068,0123,1705460490,30.369 49,0018,0024,0967.9,-06.8,068,0104,1705460790,30.368 57,0017,0023,0968.2,-06.7,068,0107,1705461090,30.364 49,0018,0024,0968.1,-06.6,068,0108,1705461690,30.373 57,0017,0023,0967.9,-06.4,068,0128,1705461990,30.5 49,0019,0026,0967.9,-06.4,068,0128,1705462290,30.525 54,0015,0021,0967.9,-06.4,068,0117,1705462590,30.524 57,0016,0022,0968.0,-06.3,068,0121,1705462890,30.527 49,0014,0018,0967.5,-06.3,068,0138,1705463190,30.531 57,0015,0021,0967.7,-06.2,068,0122,1705463490,30.522 54,0013,0017,0967.4,-06.1,068,0114,1705463790,30.527 49,0016,0022,0967.3,-06.1,068,0111,1705464090,30.512 54,0014,0018,0967.3,-06.0,068,0136,1705464390,30.519 54,0015,0021,0967.1,-06.0,068,0111,1705464690,30.518 57,0015,0021,0967.4,-06.0,068,0116,1705464990,30.509 54,0013,0017,0967.4,-05.9,068,0125,1705465290,30.512 49,0014,0018,0967.2,-06.0,068,0104,1705465590,30.656 54,0016,0022,0967.0,-05.9,069,0135,1705465890,30.672 57,0014,0018,0967.0,-05.9,068,0108,1705466190,30.669 59,0014,0018,0967.1,-05.8,068,0096,1705466490,30.674 54,0016,0022,0967.2,-05.6,068,0131,1705466790,30.672 57,0013,0017,0967.0,-05.6,068,0131,1705467090,30.675 57,0014,0018,0967.0,-05.5,068,0114,1705467390,30.663 54,0014,0018,0967.0,-05.4,068,0105,1705467690,30.671 52,0014,0018,0967.1,-05.4,068,0118,1705467990,30.671 59,0015,0021,0967.3,-05.3,068,0119,1705468290,30.676 52,0015,0021,0967.0,-05.2,068,0116,1705468590,30.672 52,0013,0017,0967.0,-05.2,068,0126,1705468890,30.666 54,0014,0018,0967.0,-05.2,068,0119,1705469190,30.8 54,0016,0022,0967.0,-05.1,068,0109,1705469490,30.823 54,0016,0022,0966.8,-05.1,068,0109,1705469790,30.822 54,0016,0022,0967.0,-05.0,068,0128,1705470090,30.825 61,0013,0017,0967.1,-05.0,067,0100,1705470390,30.824 54,0014,0018,0966.7,-04.9,067,0117,1705470690,30.815 54,0017,0023,0966.8,-04.8,068,0111,1705470990,30.814 54,0016,0022,0966.8,-04.7,067,0104,1705471290,30.813 59,0014,0018,0966.7,-04.7,066,0122,1705471590,30.818 52,0013,0017,0966.8,-04.7,066,0106,1705471890,30.812 57,0012,0016,0966.6,-04.6,066,0131,1705472190,30.815 57,0012,0016,0966.4,-04.6,066,0121,1705472490,30.805 57,0012,0016,0966.3,-04.6,065,0149,1705472790,30.934 57,0016,0022,0966.4,-04.6,066,0108,1705473090,30.985 57,0011,0015,0966.5,-04.6,065,0121,1705473390,30.956 61,0013,0017,0966.1,-04.5,065,0117,1705473690,30.948 57,0017,0023,0966.0,-04.5,066,0115,1705473990,30.957 57,0012,0016,0966.0,-04.4,066,0125,1705474290,30.957 54,0011,0015,0965.8,-04.5,065,0108,1705474590,30.954 57,0012,0016,0965.8,-04.5,066,0122,1705474890,30.957 57,0011,0015,0965.8,-04.5,065,0105,1705475190,30.957 57,0010,0013,0966.0,-04.5,065,0124,1705475490,30.965 59,0010,0013,0965.7,-04.5,065,0128,1705475790,30.957 59,0009,0012,0965.5,-04.5,064,0116,1705476090,30.971 57,0009,0012,0965.4,-04.5,064,0117,1705476391,31.091 57,0011,0015,0965.1,-04.5,064,0120,1705476691,31.115 57,0010,0013,0965.1,-04.5,064,0111,1705476991,31.107 57,0009,0012,0965.1,-04.4,064,0116,1705477291,31.11 57,0010,0013,0965.2,-04.4,064,0130,1705477591,31.127 57,0011,0015,0965.1,-04.5,064,0125,1705477891,31.118 59,0010,0013,0964.6,-04.5,064,0121,1705478191,31.116 59,0012,0016,0964.9,-04.3,065,0117,1705478491,31.112 57,0011,0015,0964.9,-04.3,064,0105,1705478791,31.114 54,0009,0012,0965.1,-04.2,065,0120,1705479091,31.115 64,0012,0016,0965.0,-04.2,064,0107,1705479391,31.119 57,0010,0013,0965.1,-04.2,064,0113,1705479691,31.115 57,0010,0013,0964.9,-04.0,064,0109,1705479991,31.24 64,0014,0018,0964.9,-03.9,065,0122,1705480291,31.267 57,0013,0017,0965.0,-03.8,064,0123,1705480591,31.277 59,0014,0018,0964.3,-03.5,064,0126,1705481191,31.258 54,0010,0013,0964.3,-03.4,064,0130,1705481491,31.265 57,0010,0013,0964.1,-03.5,063,0102,1705481791,31.263 57,0011,0015,0964.5,-03.4,063,0107,1705482091,31.268 57,0011,0015,0964.4,-03.3,062,0125,1705482391,31.293 57,0010,0013,0964.0,-03.2,062,0131,1705482691,31.256 57,0010,0013,0964.1,-03.1,062,0112,1705482991,31.259 57,0008,0011,0964.0,-03.1,062,0114,1705483291,31.262 57,0011,0015,0963.8,-03.0,061,0133,1705483591,31.395 57,0009,0012,0963.8,-03.0,061,0113,1705483891,31.414 54,0009,0012,0963.8,-03.0,060,0122,1705484191,31.406 54,0011,0015,0963.7,-02.9,060,0119,1705484491,31.398 57,0010,0013,0963.2,-02.9,060,0138,1705484791,31.405 61,0009,0012,0963.3,-02.9,061,0118,1705485091,31.405 57,0010,0013,0963.1,-02.9,060,0119,1705485391,31.405 57,0015,0021,0963.4,-02.6,061,0126,1705485691,31.398 57,0012,0016,0963.4,-02.5,060,0113,1705485991,31.398 54,0009,0012,0963.5,-02.3,060,0129,1705486291,31.383 57,0011,0015,0963.0,-02.4,060,0122,1705486591,31.391 57,0010,0013,0962.8,-02.3,059,0116,1705486891,31.379 57,0009,0012,0962.9,-02.2,059,0099,1705487191,31.516 61,0009,0012,0962.7,-01.8,059,0115,1705487491,31.561 57,0011,0015,0962.5,-01.8,058,0101,1705487791,31.529 61,0009,0012,0962.5,-01.5,058,0120,1705488091,31.526 57,0012,0016,0962.5,-01.5,058,0116,1705488391,31.53 59,0013,0017,0962.2,-01.5,058,0116,1705488691,31.534 59,0011,0015,0962.2,-01.6,058,0130,1705488991,31.533 57,0011,0015,0961.8,-01.4,058,0112,1705489291,31.524 57,0009,0012,0961.9,-01.3,057,0134,1705489591,31.515 49,0009,0012,0961.8,-01.3,057,0118,1705489891,31.51 57,0010,0013,0962.0,-01.2,057,0132,1705490191,31.501 59,0010,0013,0961.6,-01.2,057,0102,1705490491,31.5 54,0012,0016,0961.6,-00.8,057,0126,1705490791,31.635 57,0012,0016,0961.4,-01.2,058,0118,1705491091,31.653 59,0011,0015,0961.5,-01.2,058,0120,1705491391,31.648 57,0010,0013,0961.8,-01.0,058,0121,1705491691,31.647 57,0013,0017,0961.5,-01.1,058,0110,1705491991,31.649 57,0010,0013,0961.4,-01.3,058,0122,1705492291,31.638 52,0012,0016,0961.3,-01.3,058,0129,1705492591,31.648 42,0012,0016,0961.4,-00.8,058,0114,1705492891,31.642 57,0010,0013,0961.2,-01.0,058,0126,1705493191,31.638 59,0017,0023,0960.8,-01.1,058,0124,1705493491,31.631 59,0010,0013,0961.0,-01.0,058,0129,1705493791,31.636 59,0013,0017,0961.1,-01.1,058,0112,1705494091,31.633 57,0013,0017,0961.0,-00.8,058,0124,1705494391,31.765 59,0014,0018,0960.8,-00.8,059,0131,1705494691,31.787 59,0012,0016,0960.9,-00.6,060,0120,1705494991,31.793 59,0015,0021,0960.8,-00.6,060,0126,1705495291,31.792 59,0015,0021,0960.7,-00.7,060,0099,1705495591,31.778 61,0013,0017,0960.4,-00.6,061,0114,1705495891,31.789 57,0013,0017,0960.2,-00.6,061,0124,1705496191,31.776 59,0017,0023,0960.4,-00.9,061,0108,1705496491,31.781 57,0014,0018,0960.4,-00.6,061,0105,1705496791,31.77 59,0015,0021,0959.9,-00.8,062,0129,1705497091,31.768 57,0014,0018,0960.1,-00.7,062,0125,1705497391,31.776 59,0014,0018,0960.2,-00.6,062,0137,1705497691,31.763 59,0016,0022,0959.9,-00.5,062,0139,1705497991,31.897 57,0017,0023,0959.9,-00.5,063,0108,1705498291,31.922 59,0014,0018,0959.9,-00.5,062,0117,1705498591,31.92 59,0016,0022,0959.8,-00.7,063,0122,1705498891,31.919 61,0015,0021,0959.6,-00.7,063,0120,1705499191,31.901 59,0021,0028,0960.0,-00.8,064,0118,1705499491,31.905 61,0017,0023,0959.9,-00.8,065,0116,1705499791,31.905 61,0015,0021,0959.8,-00.7,065,0127,1705500091,31.913 57,0018,0024,0959.9,-00.7,065,0133,1705500391,31.913 59,0019,0026,0959.7,-00.7,065,0115,1705500691,31.9 59,0019,0026,0959.5,-00.7,066,0124,1705500991,31.895 61,0019,0026,0959.5,-00.8,067,0125,1705501291,31.889 59,0016,0022,0959.1,-00.9,066,0115,1705501592,32.012 57,0019,0026,0959.0,-01.1,067,0116,1705501892,32.04 59,0020,0027,0958.9,-01.1,067,0118,1705502192,32.047 59,0027,0037,0958.8,-01.0,068,0115,1705502492,32.04 59,0021,0028,0958.6,-01.1,067,0134,1705502792,32.04 59,0022,0029,0958.7,-01.0,069,0096,1705503092,32.048 59,0022,0029,0959.0,-00.9,068,0129,1705503392,32.033 64,0021,0028,0958.9,-00.9,069,0116,1705503692,32.033 59,0020,0027,0958.7,-01.1,067,0137,1705503992,32.03 59,0019,0026,0958.3,-01.1,066,0114,1705504292,32.032 61,0020,0027,0958.9,-01.0,067,0155,1705504592,32.055 57,0018,0024,0958.3,-01.2,065,0119,1705504892,32.032 57,0016,0022,0958.5,-01.2,065,0116,1705505192,32.165 54,0017,0023,0958.7,-01.0,066,0127,1705505492,32.19 57,0015,0021,0958.6,-01.0,067,0109,1705505792,32.193 57,0018,0024,0958.7,-01.0,066,0100,1705506092,32.192 57,0023,0031,0958.2,-01.0,066,0130,1705506392,32.185 59,0021,0028,0958.3,-01.2,066,0137,1705506692,32.176 59,0016,0022,0958.4,-01.1,065,0095,1705506992,32.17 59,0023,0031,0958.6,-01.1,066,0129,1705507292,32.164 59,0019,0026,0958.2,-01.0,067,0132,1705507592,32.177 57,0020,0027,0958.3,-01.2,066,0110,1705507892,32.165 54,0019,0026,0958.0,-01.3,067,0124,1705508192,32.171 57,0027,0037,0957.8,-01.3,068,0119,1705508492,32.166 57,0022,0029,0958.1,-01.3,068,0106,1705508792,32.3 52,0024,0032,0957.7,-01.4,069,0122,1705509092,32.313 52,0025,0034,0958.2,-01.3,069,0121,1705509392,32.323 57,0021,0028,0958.4,-01.2,068,0089,1705509692,32.309 52,0028,0038,0958.0,-01.2,068,0122,1705509992,32.312 54,0026,0036,0958.2,-01.2,068,0136,1705510292,32.304 61,0028,0038,0958.1,-01.3,068,0126,1705510592,32.309 54,0027,0037,0958.3,-01.3,068,0122,1705510892,32.303 57,0023,0031,0958.4,-01.2,068,0116,1705511192,32.304 57,0034,0047,0958.2,-01.2,069,0119,1705511492,32.302 57,0029,0039,0957.9,-01.4,069,0129,1705511792,32.294 57,0028,0038,0958.1,-01.3,069,0113,1705512392,32.435 54,0031,0043,0958.2,-01.2,071,0119,1705512692,32.446 45,0029,0039,0958.3,-01.2,071,0134,1705512992,32.441 57,0036,0049,0958.0,-01.2,071,0119,1705513292,32.442 54,0026,0036,0958.1,-01.3,071,0117,1705513592,32.449 57,0031,0043,0957.4,-01.4,071,0118,1705513892,32.443 59,0034,0047,0957.5,-01.3,072,0131,1705514192,32.428 57,0035,0048,0957.5,-01.3,072,0135,1705514492,32.435 57,0029,0039,0957.3,-01.4,072,0121,1705514792,32.441 54,0034,0047,0957.4,-01.2,072,0116,1705515092,32.431 54,0036,0049,0956.7,-01.5,072,0124,1705515392,32.421 57,0029,0039,0957.1,-01.6,071,0120,1705515692,32.428 57,0029,0039,0957.1,-01.5,071,0120,1705515992,32.56 54,0031,0043,0957.7,-01.5,071,0102,1705516292,32.587 57,0032,0044,0957.0,-01.5,071,0133,1705516592,32.58 57,0041,0055,0957.2,-01.6,071,0094,1705516892,32.579 52,0033,0045,0957.4,-01.6,071,0114,1705517192,32.575 49,0043,0058,0956.9,-01.6,071,0108,1705517492,32.574 54,0033,0045,0957.0,-01.6,071,0117,1705517792,32.577 54,0030,0042,0956.7,-01.7,071,0117,1705518092,32.572 54,0029,0039,0956.5,-01.7,071,0121,1705518392,32.571 54,0030,0042,0956.6,-01.7,071,0111,1705518692,32.571 54,0038,0052,0956.6,-01.8,071,0107,1705518992,32.562 54,0032,0044,0957.0,-01.8,071,0132,1705519292,32.571 57,0038,0052,0956.8,-01.9,072,0099,1705519592,32.696 57,0037,0050,0956.6,-02.0,072,0108,1705519892,32.712 54,0035,0048,0956.6,-02.0,072,0118,1705520192,32.708 52,0032,0044,0956.7,-02.0,072,0126,1705520492,32.71 54,0037,0050,0956.7,-02.0,072,0111,1705520792,32.709 59,0032,0044,0956.5,-02.0,072,0122,1705521092,32.702 49,0031,0043,0956.0,-02.0,072,0134,1705521392,32.711 54,0030,0042,0956.2,-02.0,072,0131,1705521692,32.704 52,0034,0047,0956.1,-02.0,072,0122,1705521992,32.703 52,0030,0042,0956.5,-02.0,072,0113,1705522292,32.688 54,0028,0038,0956.5,-02.0,072,0106,1705522592,32.684 49,0032,0044,0956.3,-01.9,071,0120,1705523192,32.823 54,0030,0042,0956.5,-01.9,071,0104,1705523492,32.838 52,0028,0038,0956.7,-01.8,072,0107,1705523792,32.835 59,0029,0039,0956.4,-01.7,072,0127,1705524092,32.835 54,0029,0039,0956.3,-01.8,072,0125,1705524392,32.836 57,0027,0037,0956.4,-01.7,072,0107,1705524692,32.833 61,0028,0038,0956.4,-01.8,072,0102,1705524992,32.828 61,0029,0039,0956.2,-01.8,072,0121,1705525292,32.824 57,0028,0038,0956.5,-01.7,071,0113,1705525592,32.829 57,0030,0042,0956.4,-01.7,071,0121,1705525892,32.831 61,0027,0037,0956.5,-01.7,071,0114,1705526192,32.823 57,0028,0038,0956.5,-01.8,072,0105,1705526792,32.954 54,0031,0043,0956.5,-01.7,072,0137,1705527092,32.989 52,0033,0045,0956.8,-01.7,072,0117,1705527392,32.971 54,0032,0044,0956.8,-01.6,072,0109,1705527992,32.972 52,0034,0047,0956.7,-01.6,072,0105,1705528292,32.968 54,0028,0038,0956.7,-01.5,072,0114,1705528592,32.97 57,0029,0039,0956.9,-01.4,072,0116,1705529192,32.963 54,0031,0043,0956.9,-01.5,071,0123,1705529492,32.964 54,0029,0039,0956.9,-01.5,072,0104,1705529792,32.971 54,0034,0047,0956.9,-01.4,071,0106,1705530092,32.961 57,0030,0042,0956.6,-01.4,072,0119,1705530393,33.09 54,0028,0038,0956.6,-01.4,072,0126,1705530693,33.103 54,0033,0045,0956.7,-01.5,072,0118,1705530993,33.104 57,0034,0047,0956.2,-01.5,072,0116,1705531593,33.109 54,0029,0039,0956.2,-01.4,072,0115,1705531893,33.097 57,0029,0039,0956.0,-01.5,072,0129,1705532193,33.093 57,0031,0043,0956.2,-01.4,072,0112,1705532493,33.093 54,0029,0039,0956.0,-01.3,072,0127,1705532793,33.099 54,0033,0045,0956.0,-01.4,072,0111,1705533093,33.088 57,0032,0044,0956.2,-01.4,072,0101,1705533393,33.095 57,0033,0045,0956.4,-01.4,072,0117,1705533693,33.079 54,0030,0042,0956.1,-01.5,072,0132,1705533993,33.209 52,0031,0043,0956.3,-01.5,072,0140,1705534293,33.229 57,0034,0047,0956.3,-01.4,072,0114,1705534593,33.233 54,0032,0044,0956.2,-01.4,072,0112,1705534893,33.223 54,0031,0043,0955.8,-01.4,072,0118,1705535193,33.226 57,0028,0038,0956.1,-01.3,072,0125,1705535493,33.221 57,0033,0045,0955.9,-01.2,072,0129,1705535793,33.233 54,0032,0044,0955.9,-01.2,071,0122,1705536093,33.225 57,0030,0042,0956.1,-01.1,071,0127,1705536393,33.223 54,0032,0044,0956.3,-01.1,071,0117,1705536693,33.218 54,0026,0036,0956.1,-01.1,071,0114,1705536993,33.221 52,0030,0042,0955.8,-01.0,071,0124,1705537293,33.216 61,0029,0039,0955.8,-01.0,071,0111,1705537593,33.345 54,0029,0039,0955.9,-00.9,071,0126,1705537893,33.36 57,0030,0042,0956.1,-00.9,071,0104,1705538193,33.359 57,0030,0042,0956.3,-01.0,072,0124,1705538493,33.354 54,0031,0043,0956.1,-00.9,072,0129,1705538793,33.353 57,0031,0043,0956.4,-00.8,072,0127,1705539093,33.356 54,0035,0048,0956.7,-00.9,072,0120,1705539393,33.356 52,0031,0043,0956.6,-00.8,073,0117,1705539693,33.355 57,0035,0048,0956.7,-00.8,072,0124,1705539993,33.355 57,0033,0045,0956.5,-00.8,072,0114,1705540293,33.353 57,0032,0044,0956.7,-00.9,073,0124,1705540593,33.342 54,0032,0044,0956.6,-00.7,073,0133,1705540893,33.343 54,0030,0042,0956.6,-00.7,073,0127,1705541193,33.475 61,0034,0047,0956.8,-00.6,073,0113,1705541493,33.498 57,0031,0043,0956.6,-00.6,073,0122,1705541793,33.502 57,0033,0045,0956.9,-00.6,073,0100,1705542093,33.489 57,0032,0044,0957.0,-00.4,073,0131,1705542393,33.486 57,0031,0043,0957.0,-00.4,073,0111,1705542693,33.485 57,0029,0039,0956.6,-00.5,074,0135,1705542993,33.482 57,0029,0039,0956.9,-00.3,073,0124,1705543293,33.483 64,0032,0044,0957.1,-00.4,073,0133,1705543593,33.48 57,0032,0044,0956.9,-00.4,074,0121,1705543893,33.472 57,0034,0047,0957.1,-00.4,073,0126,1705544193,33.474 59,0038,0052,0956.9,-00.3,073,0129,1705544493,33.469 64,0036,0049,0956.9,-00.3,073,0120,1705544793,33.598 59,0036,0049,0957.1,-00.3,073,0114,1705545093,33.617 64,0035,0048,0956.9,-00.3,074,0136,1705545393,33.624 59,0032,0044,0956.7,-00.2,074,0115,1705545993,33.606 59,0032,0044,0956.6,-00.2,074,0110,1705546293,33.61 57,0030,0042,0956.7,-00.2,075,0140,1705546593,33.611 57,0035,0048,0956.5,-00.2,074,0114,1705546893,33.6 64,0031,0043,0956.7,-00.1,074,0132,1705547193,33.599 64,0033,0045,0956.7,-00.2,075,0125,1705547493,33.59 57,0033,0045,0956.7,-00.3,075,0115,1705547793,33.585 57,0031,0043,0956.7,-00.2,075,0137,1705548393,33.721 59,0032,0044,0956.8,-00.1,075,0113,1705548693,33.749 57,0031,0043,0956.6,-00.2,075,0126,1705548993,33.738 59,0031,0043,0956.6,-00.2,075,0127,1705549293,33.747 59,0035,0048,0956.6,-00.2,075,0124,1705549593,33.738 59,0035,0048,0956.6,-00.2,075,0122,1705549893,33.731 54,0034,0047,0956.7,-00.1,075,0127,1705550193,33.731 59,0032,0044,0956.7,-00.1,075,0128,1705550493,33.727 61,0030,0042,0956.8,-00.1,075,0121,1705550793,33.728 59,0032,0044,0956.4,-00.2,076,0130,1705551093,33.734 59,0036,0049,0956.7,-00.1,075,0134,1705551393,33.725 59,0036,0049,0956.7,-00.1,076,0109,1705551693,33.727 59,0035,0048,0956.6,-00.2,076,0122,1705551993,33.866 59,0037,0050,0956.5,-00.3,076,0146,1705552293,33.874 61,0036,0049,0956.8,-00.3,076,0122,1705552593,33.873 59,0028,0038,0956.7,-00.3,076,0138,1705552893,33.874 59,0031,0043,0957.0,-00.3,076,0110,1705553193,33.873 61,0031,0043,0956.8,-00.4,076,0106,1705553493,33.872 59,0033,0045,0957.0,-00.4,076,0123,1705553793,33.873 61,0032,0044,0956.7,-00.5,076,0121,1705554093,33.863 59,0043,0058,0956.6,-00.5,077,0118,1705554393,33.862 59,0036,0049,0956.7,-00.4,077,0146,1705554693,33.851 59,0036,0049,0956.9,-00.4,077,0129,1705554993,33.852 59,0039,0053,0956.9,-00.4,077,0121,1705555293,33.857 61,0036,0049,0956.8,-00.4,077,0133,1705555593,33.986 59,0036,0049,0956.9,-00.5,077,0129,1705555894,34.002 59,0039,0053,0956.9,-00.4,077,0121,1705556193,33.999 59,0042,0057,0956.8,-00.3,077,0115,1705556494,34.003 59,0039,0053,0957.1,-00.3,077,0138,1705556794,34.009 59,0041,0055,0957.1,-00.3,077,0103,1705557094,34 59,0038,0052,0957.0,-00.3,077,0143,1705557393,33.992 59,0037,0050,0957.2,-00.3,077,0109,1705557693,33.99 57,0038,0052,0957.1,-00.2,077,0109,1705557993,33.991 57,0036,0049,0957.0,-00.3,077,0106,1705558293,33.993 59,0038,0052,0957.0,-00.2,077,0133,1705558593,33.995 59,0037,0050,0956.7,-00.2,077,0121,1705558893,33.982 59,0039,0053,0956.8,-00.2,077,0123,1705559194,34.119 57,0035,0048,0956.9,-00.1,077,0132,1705559494,34.142 61,0036,0049,0956.8,-00.0,077,0122,1705559794,34.132 61,0032,0044,0957.1,+00.0,077,0112,1705560094,34.124 59,0038,0052,0957.1,+00.0,077,0128,1705560394,34.131 61,0037,0050,0957.0,-00.1,077,0123,1705560694,34.128 61,0039,0053,0956.9,+00.0,077,0108,1705560994,34.129 61,0036,0049,0957.1,+00.0,077,0109,1705561294,34.12 61,0032,0044,0957.2,+00.0,077,0127,1705561594,34.118 59,0037,0050,0957.1,+00.1,077,0133,1705561894,34.113 61,0040,0054,0956.8,+00.2,077,0112,1705562194,34.11 61,0036,0049,0957.1,+00.1,077,0110,1705562494,34.1 61,0037,0050,0956.9,+00.2,077,0118,1705562794,34.235 61,0037,0050,0957.2,+00.1,077,0115,1705563094,34.243 61,0042,0057,0956.8,+00.2,077,0095,1705563394,34.25 59,0038,0052,0956.8,+00.2,077,0126,1705563694,34.245 66,0039,0053,0956.7,+00.3,077,0095,1705563994,34.249 61,0041,0055,0957.0,+00.3,077,0130,1705564294,34.237 61,0045,0060,0956.9,+00.2,077,0129,1705564594,34.23 61,0040,0054,0957.4,+00.2,077,0126,1705564894,34.229 61,0040,0054,0957.2,+00.1,077,0112,1705565194,34.231 59,0040,0054,0956.8,+00.2,077,0120,1705565494,34.235 61,0043,0058,0956.9,+00.2,077,0117,1705565794,34.226 61,0040,0054,0956.9,+00.2,077,0118,1705566094,34.225 61,0045,0060,0956.6,+00.3,077,0143,1705566394,34.356 61,0045,0060,0956.8,+00.3,077,0142,1705566694,34.382 61,0043,0058,0957.0,+00.4,077,0114,1705566994,34.375 61,0050,0068,0957.0,+00.5,077,0128,1705567294,34.363 61,0045,0060,0957.0,+00.6,077,0100,1705567594,34.37 61,0042,0057,0956.9,+00.7,077,0135,1705567894,34.363 61,0043,0058,0957.1,+00.7,077,0106,1705568194,34.356 61,0043,0058,0956.9,+00.8,077,0118,1705568494,34.349 61,0041,0055,0956.9,+00.8,076,0115,1705568794,34.355 61,0042,0057,0957.0,+00.8,076,0123,1705569094,34.352 61,0042,0057,0956.9,+00.8,077,0121,1705569394,34.356 61,0042,0057,0957.4,+00.9,076,0109,1705569694,34.341 61,0043,0058,0957.2,+01.0,077,0126,1705569994,34.47 61,0042,0057,0957.0,+01.1,077,0133,1705570294,34.495 66,0043,0058,0957.1,+01.2,076,0106,1705570594,34.502 61,0041,0055,0957.2,+01.3,076,0104,1705570894,34.497 61,0040,0054,0957.2,+01.3,076,0127,1705571194,34.488 61,0041,0055,0956.9,+01.3,076,0125,1705571494,34.487 64,0041,0055,0956.8,+01.4,076,0114,1705571794,34.496 61,0044,0059,0957.0,+01.5,076,0134,1705572094,34.491 61,0041,0055,0957.0,+01.5,075,0119,1705572394,34.477 59,0046,0063,0957.2,+01.5,075,0114,1705572694,34.482 61,0045,0060,0957.1,+01.6,075,0103,1705572994,34.473 61,0040,0054,0957.2,+01.7,075,0117,1705573294,34.468 61,0042,0057,0956.9,+01.7,075,0117,1705573594,34.596 61,0040,0054,0956.9,+01.6,075,0111,1705573894,34.614 61,0038,0052,0956.7,+01.9,075,0125,1705574194,34.62 59,0043,0058,0957.0,+02.0,075,0126,1705574494,34.606 61,0045,0060,0957.0,+02.2,075,0115,1705574794,34.605 61,0044,0059,0957.1,+02.3,075,0115,1705575094,34.592 61,0043,0058,0957.0,+02.5,075,0121,1705575394,34.595 59,0040,0054,0957.1,+02.6,074,0123,1705575694,34.594 61,0046,0063,0957.1,+02.7,074,0133,1705575994,34.595 61,0042,0057,0956.8,+02.9,074,0124,1705576294,34.584 61,0044,0059,0956.9,+03.0,074,0120,1705576594,34.577 61,0038,0052,0957.1,+03.1,074,0123,1705576894,34.58 61,0043,0058,0956.6,+03.1,074,0106,1705577194,34.706 59,0041,0055,0956.5,+03.2,074,0120,1705577494,34.732 61,0042,0057,0956.6,+03.2,074,0114,1705577794,34.728 61,0042,0057,0956.7,+03.4,074,0101,1705578094,34.719 61,0045,0060,0956.8,+03.5,074,0120,1705578394,34.715 59,0046,0063,0956.4,+03.6,074,0120,1705578694,34.71 57,0047,0064,0956.7,+03.6,074,0121,1705578994,34.712 59,0039,0053,0956.8,+03.8,073,0107,1705579594,34.695 57,0041,0055,0957.0,+03.8,074,0114,1705579894,34.686 57,0037,0050,0957.1,+03.7,075,0120,1705580194,34.684 57,0037,0050,0957.2,+03.6,075,0136,1705580494,34.684 57,0037,0050,0956.9,+03.8,075,0116,1705580794,34.815 57,0045,0060,0956.8,+03.8,076,0120,1705581094,34.838 57,0041,0055,0956.6,+03.9,075,0100,1705581394,34.828 57,0043,0058,0956.6,+04.0,075,0135,1705581994,34.824 49,0046,0063,0956.7,+04.0,075,0115,1705582294,34.819 59,0041,0055,0956.4,+04.2,076,0117,1705582594,34.818 57,0038,0052,0956.2,+04.2,076,0125,1705582894,34.815 57,0035,0048,0956.3,+04.1,075,0129,1705583194,34.804 57,0041,0055,0956.2,+04.2,075,0126,1705583494,34.813 57,0039,0053,0956.1,+04.3,075,0134,1705583794,34.806 57,0040,0054,0956.4,+04.5,075,0119,1705584094,34.797 57,0038,0052,0956.2,+04.6,075,0145,1705584394,34.923 59,0044,0059,0956.2,+04.4,075,0114,1705584694,34.94 59,0034,0047,0956.1,+04.6,075,0111,1705584994,34.934 57,0033,0045,0956.3,+04.5,075,0128,1705585294,34.935 57,0036,0049,0956.1,+04.4,075,0126,1705585594,34.93 57,0037,0050,0956.0,+04.6,075,0096,1705585894,34.917 64,0037,0050,0956.5,+04.6,075,0123,1705586194,34.915 57,0035,0048,0956.4,+04.5,075,0116,1705586494,34.906 59,0046,0063,0956.3,+04.6,075,0094,1705586794,34.912 59,0037,0050,0956.5,+04.7,075,0120,1705587094,34.904 57,0043,0058,0956.5,+04.6,075,0123,1705587394,34.902 57,0040,0054,0956.9,+04.5,075,0122,1705587694,34.888 57,0041,0055,0956.9,+04.3,076,0116,1705587995,35.01 57,0039,0053,0956.8,+04.3,076,0140,1705588295,35.04 59,0045,0060,0957.0,+04.4,076,0127,1705588595,35.043 49,0051,0069,0957.1,+04.3,076,0146,1705588895,35.029 42,0049,0066,0957.0,+04.1,076,0106,1705589195,35.038 57,0046,0063,0957.1,+04.2,076,0143,1705589495,35.025 57,0045,0060,0957.4,+04.3,076,0109,1705589795,35.024 57,0046,0063,0957.7,+04.2,077,0097,1705590095,35.028 57,0045,0060,0957.8,+04.2,076,0156,1705590395,35.031 57,0050,0068,0957.5,+04.0,077,0118,1705590695,35.025 57,0055,0074,0957.6,+04.0,076,0115,1705590995,35.022 59,0050,0068,0957.5,+04.0,076,0122,1705591295,35.009 57,0048,0065,0957.7,+03.8,077,0104,1705591595,35.146 59,0048,0065,0958.0,+03.9,076,0111,1705591895,35.159 59,0045,0060,0958.3,+03.7,077,0109,1705592195,35.145 59,0044,0059,0958.4,+03.6,077,0123,1705592795,35.14 59,0047,0064,0958.3,+03.6,078,0122,1705593095,35.142 59,0051,0069,0958.5,+03.5,078,0109,1705593395,35.138 59,0050,0068,0958.3,+03.5,078,0109,1705593695,35.133 59,0043,0058,0958.3,+03.5,078,0117,1705593995,35.13 59,0037,0050,0958.5,+03.4,078,0110,1705594295,35.131 59,0037,0050,0958.6,+03.3,077,0122,1705594595,35.127 59,0039,0053,0958.5,+03.4,077,0111,1705594895,35.131 57,0035,0048,0958.6,+03.4,078,0134,1705595195,35.251 57,0036,0049,0958.7,+03.4,078,0127,1705595495,35.271 57,0039,0053,0959.0,+03.4,078,0132,1705595795,35.262 57,0038,0052,0959.0,+03.5,078,0115,1705596095,35.25 59,0032,0044,0959.0,+03.5,078,0116,1705596395,35.253 59,0054,0073,0959.3,+03.6,078,0107,1705596695,35.251 57,0065,0088,0959.8,+03.6,078,0115,1705596995,35.238 57,0060,0080,0959.9,+03.7,078,0129,1705597295,35.232 57,0058,0078,0959.9,+03.7,078,0103,1705597595,35.233 59,0046,0063,0959.9,+03.6,078,0111,1705597895,35.234 57,0034,0047,0960.1,+03.8,078,0122,1705598195,35.227 59,0037,0050,0960.0,+03.8,079,0115,1705598495,35.224 59,0028,0038,0960.3,+04.1,079,0118,1705599095,35.371 59,0035,0048,0960.4,+04.2,079,0121,1705599395,35.362 61,0024,0032,0960.8,+04.2,079,0093,1705599695,35.356 59,0024,0032,0960.9,+04.2,079,0140,1705599995,35.371 57,0015,0021,0961.1,+04.6,079,0143,1705600295,35.36 57,0012,0016,0961.6,+05.6,080,0106,1705600595,35.361 49,0014,0018,0961.8,+05.5,080,0138,1705600895,35.356 59,0006,0008,0962.0,+05.8,079,0124,1705601495,35.343 57,0005,0007,0962.2,+05.8,079,0111,1705601795,35.332 57,0007,0010,0962.2,+05.8,078,0109,1705602095,35.324 57,0004,0006,0962.4,+05.6,077,0127,1705602395,35.453 59,0004,0006,0962.9,+05.4,076,0133,1705602695,35.466 57,0003,0005,0963.1,+05.2,076,0123,1705602995,35.468 57,0003,0005,0963.6,+05.1,076,0130,1705603295,35.466 57,0002,0003,0964.2,+04.5,073,0118,1705603895,35.45 57,0003,0005,0964.7,+04.1,073,0118,1705604195,35.448 57,0003,0005,0964.4,+03.9,074,0110,1705604495,35.459 57,0003,0005,0964.9,+03.6,072,0108,1705604795,35.457 59,0002,0003,0965.3,+03.3,072,0127,1705605095,35.446 57,0003,0005,0965.4,+03.0,071,0108,1705605395,35.46 61,0005,0007,0965.7,+02.8,072,0109,1705605695,35.456 57,0007,0010,0965.9,+02.4,072,0109,1705606295,35.59 61,0005,0007,0966.4,+02.3,073,0123,1705606595,35.592 59,0006,0008,0966.9,+02.3,073,0121,1705606895,35.588 57,0010,0013,0966.8,+02.1,072,0119,1705607495,35.578 57,0009,0012,0967.2,+02.0,072,0117,1705607795,35.585 57,0011,0015,0967.3,+02.0,072,0119,1705608095,35.571 61,0010,0013,0967.6,+01.9,071,0121,1705608695,35.574 54,0010,0013,0968.1,+01.8,071,0101,1705608995,35.573 54,0009,0012,0968.1,+01.7,070,0135,1705609295,35.57 57,0010,0013,0968.3,+01.7,070,0110,1705609595,35.705 59,0008,0011,0968.8,+01.6,070,0110,1705609895,35.73 57,0008,0011,0968.6,+01.6,070,0114,1705610195,35.717 59,0008,0011,0968.8,+01.5,070,0110,1705610495,35.714 57,0009,0012,0968.9,+01.4,070,0126,1705610795,35.715 57,0009,0012,0969.0,+01.4,070,0100,1705611095,35.714 59,0008,0011,0968.9,+01.4,070,0107,1705611395,35.702 59,0009,0012,0969.1,+01.3,070,0105,1705611695,35.697 57,0012,0016,0969.4,+01.2,071,0104,1705611995,35.698 57,0010,0013,0969.5,+01.1,072,0099,1705612295,35.697 57,0010,0013,0969.6,+01.0,072,0110,1705612595,35.692 57,0010,0013,0969.7,+00.9,072,0114,1705612895,35.697 57,0011,0015,0970.2,+00.8,072,0114,1705613195,35.819 54,0012,0016,0970.5,+00.7,073,0119,1705613495,35.841 57,0016,0022,0970.2,+00.5,073,0140,1705613795,35.842 59,0010,0013,0970.4,+00.3,073,0121,1705614095,35.836 57,0013,0017,0970.7,+00.3,073,0116,1705614395,35.834 54,0014,0018,0970.7,+00.2,073,0130,1705614695,35.835 57,0012,0016,0971.0,+00.1,073,0102,1705614995,35.84 57,0012,0016,0970.8,+00.1,073,0112,1705615295,35.835 57,0011,0015,0971.0,+00.1,074,0111,1705615595,35.829 57,0012,0016,0971.4,+00.0,072,0138,1705615895,35.815 57,0012,0016,0971.4,+00.0,072,0112,1705616195,35.825 57,0011,0015,0971.6,-00.0,072,0115,1705616495,35.822 59,0011,0015,0971.5,-00.0,071,0111,1705616795,35.953 59,0012,0016,0971.3,-00.1,072,0103,1705617095,35.964 57,0011,0015,0971.5,-00.1,072,0110,1705617395,35.964 57,0012,0016,0971.7,-00.1,072,0122,1705617695,35.962 57,0010,0013,0971.6,-00.0,071,0116,1705618295,35.957 52,0012,0016,0971.7,-00.0,071,0111,1705618595,35.96 54,0012,0016,0971.8,-00.0,071,0116,1705618895,35.957 57,0012,0016,0971.9,-00.1,072,0109,1705619195,35.949 61,0011,0015,0971.9,-00.1,070,0110,1705619495,35.951 57,0012,0016,0972.0,-00.2,071,0113,1705619795,35.949 59,0013,0017,0972.3,-00.2,072,0109,1705620095,35.947 54,0013,0017,0972.5,-00.2,073,0102,1705620396,36.086 57,0011,0015,0972.4,-00.3,073,0108,1705620696,36.105 54,0014,0018,0972.4,-00.3,073,0115,1705620996,36.11 57,0012,0016,0972.3,-00.3,073,0132,1705621296,36.098 54,0013,0017,0972.6,-00.3,072,0103,1705621596,36.089 54,0012,0016,0972.4,-00.3,072,0103,1705621896,36.085 57,0012,0016,0972.7,-00.4,073,0109,1705622196,36.084 59,0012,0016,0973.1,-00.3,073,0123,1705622496,36.076 57,0013,0017,0972.8,-00.4,072,0100,1705623096,36.077 59,0011,0015,0972.9,-00.4,071,0119,1705623396,36.073 59,0014,0018,0973.1,-00.4,072,0112,1705623696,36.072 57,0012,0016,0972.8,-00.4,072,0114,1705623996,36.207 59,0013,0017,0973.1,-00.4,072,0135,1705624296,36.227 57,0015,0021,0973.3,-00.3,072,0108,1705624596,36.21 54,0014,0018,0973.2,-00.4,072,0120,1705624896,36.203 54,0013,0017,0973.4,-00.3,072,0118,1705625196,36.212 59,0016,0022,0973.7,-00.4,072,0114,1705625496,36.213 52,0014,0018,0973.6,-00.5,072,0105,1705625796,36.206 54,0012,0016,0973.6,-00.5,072,0105,1705626096,36.205 59,0013,0017,0973.8,-00.5,072,0107,1705626396,36.205 57,0013,0017,0973.5,-00.5,073,0086,1705626696,36.196 57,0015,0021,0973.6,-00.5,073,0130,1705626996,36.198 57,0013,0017,0973.7,-00.5,074,0111,1705627296,36.194 57,0015,0021,0974.3,-00.6,074,0115,1705627596,36.327 57,0013,0017,0974.1,-00.5,074,0123,1705627896,36.341 59,0013,0017,0974.1,-00.5,074,0119,1705628196,36.329 57,0012,0016,0974.0,-00.5,074,0130,1705628496,36.332 64,0013,0017,0974.5,-00.6,074,0106,1705629096,36.339 59,0014,0018,0974.8,-00.6,074,0116,1705629396,36.33 54,0012,0016,0974.9,-00.6,074,0122,1705629696,36.324 52,0010,0013,0974.8,-00.9,074,0127,1705630296,36.323 54,0008,0011,0974.8,-01.0,074,0131,1705630596,36.317 54,0009,0012,0974.7,-01.1,074,0130,1705630896,36.317 54,0007,0010,0974.8,-01.1,074,0115,1705631196,36.452 61,0007,0010,0974.9,-01.2,074,0125,1705631496,36.474 57,0006,0008,0975.2,-01.2,074,0106,1705631796,36.466 57,0007,0010,0975.1,-01.1,074,0133,1705632096,36.465 54,0006,0008,0975.2,-01.3,074,0115,1705632696,36.459 57,0006,0008,0975.2,-01.3,075,0117,1705632996,36.458 54,0006,0008,0975.4,-01.3,075,0130,1705633296,36.461 57,0007,0010,0975.6,-01.4,075,0111,1705633896,36.454 59,0006,0008,0975.5,-01.4,075,0135,1705634196,36.45 57,0006,0008,0975.7,-01.3,075,0127,1705634496,36.449 52,0007,0010,0975.4,-01.5,075,0106,1705634796,36.579 57,0007,0010,0975.6,-01.4,075,0122,1705635096,36.594 57,0007,0010,0975.6,-01.4,075,0112,1705635396,36.596 57,0009,0012,0975.8,-01.3,076,0124,1705635696,36.596 54,0007,0010,0975.8,-01.4,075,0120,1705636296,36.59 59,0005,0007,0975.8,-01.6,074,0119,1705636596,36.592 61,0006,0008,0975.8,-01.6,073,0108,1705636896,36.583 57,0005,0007,0975.9,-01.5,073,0139,1705637196,36.587 59,0007,0010,0975.8,-01.7,073,0120,1705637496,36.578 57,0003,0005,0976.2,-01.7,073,0131,1705637796,36.582 59,0004,0006,0976.1,-01.7,073,0112,1705638096,36.578 57,0005,0007,0976.0,-01.8,074,0127,1705638696,36.728 61,0006,0008,0976.1,-01.8,074,0118,1705638996,36.727 57,0005,0007,0976.2,-01.8,074,0115,1705639296,36.722 57,0005,0007,0976.4,-01.8,074,0127,1705639596,36.729 54,0004,0006,0976.4,-01.8,075,0124,1705639896,36.717 57,0005,0007,0976.3,-01.7,075,0123,1705640196,36.715 57,0008,0011,0976.3,-01.8,075,0109,1705640496,36.737 57,0030,0042,0976.5,-01.7,075,0125,1705640796,36.725 54,0047,0064,0976.7,-01.6,075,0124,1705641096,36.724 57,0011,0015,0977.1,-01.8,075,0120,1705641396,36.719 54,0010,0013,0976.7,-01.8,075,0131,1705641696,36.714 54,0007,0010,0976.7,-01.9,075,0117,1705641996,36.857 57,0007,0010,0977.0,-01.8,074,0118,1705642296,36.869 54,0007,0010,0977.1,-01.9,074,0095,1705642596,36.861 57,0008,0011,0977.0,-01.8,074,0104,1705642896,36.872 57,0007,0010,0976.9,-01.8,074,0100,1705643196,36.859 54,0009,0012,0977.1,-01.9,074,0118,1705643496,36.866 57,0015,0021,0977.4,-01.9,074,0105,1705643796,36.864 57,0011,0015,0977.5,-01.8,073,0125,1705644096,36.86 57,0015,0021,0977.6,-01.7,073,0122,1705644396,36.862 59,0016,0022,0977.8,-01.7,073,0117,1705644696,36.851 59,0013,0017,0977.8,-01.7,073,0116,1705644996,36.848 57,0021,0028,0977.8,-01.6,073,0108,1705645296,36.844 54,0025,0034,0977.9,-01.6,072,0108,1705645897,37.01 57,0015,0021,0977.9,-01.6,072,0098,1705646197,37.004 61,0014,0018,0977.9,-01.6,072,0100,1705646497,37.002 59,0015,0021,0978.0,-01.6,073,0104,1705646796,36.999 47,0013,0017,0978.1,-01.6,072,0111,1705647096,36.994 52,0011,0015,0978.3,-01.6,071,0112,1705647397,37.001 57,0011,0015,0978.4,-01.6,071,0119,1705647696,36.994 52,0011,0015,0978.4,-01.6,071,0104,1705647996,36.978 54,0010,0013,0978.3,-01.7,070,0120,1705648296,36.99 54,0009,0012,0978.6,-01.6,070,0115,1705648596,36.988 61,0010,0013,0978.7,-01.6,069,0117,1705648896,36.992 54,0009,0012,0978.7,-01.6,070,0104,1705649197,37.126 54,0016,0022,0978.7,-01.6,069,0110,1705649497,37.145 54,0009,0012,0978.7,-01.6,069,0111,1705649797,37.131 54,0008,0011,0978.6,-01.6,068,0111,1705650097,37.133 57,0011,0015,0979.1,-01.6,068,0120,1705650697,37.128 61,0026,0036,0979.6,-01.6,069,0136,1705650997,37.133 59,0014,0018,0979.5,-01.6,068,0113,1705651297,37.122 54,0011,0015,0979.6,-01.7,068,0116,1705651597,37.119 54,0011,0015,0979.7,-01.7,067,0122,1705651897,37.115 54,0012,0016,0980.0,-01.7,067,0116,1705652197,37.116 54,0010,0013,0980.0,-01.7,067,0124,1705652497,37.122 57,0008,0011,0980.2,-01.6,068,0109,1705652797,37.251 57,0010,0013,0980.2,-01.7,068,0109,1705653097,37.275 54,0010,0013,0980.1,-01.7,067,0105,1705653397,37.267 61,0011,0015,0980.6,-01.6,067,0120,1705653697,37.271 57,0009,0012,0980.6,-01.6,066,0108,1705653997,37.269 54,0031,0043,0980.6,-01.6,067,0107,1705654297,37.268 54,0008,0011,0980.8,-01.6,066,0127,1705654597,37.276 54,0008,0011,0980.6,-01.5,066,0117,1705654897,37.26 61,0013,0017,0980.8,-01.5,065,0126,1705655197,37.25 54,0009,0012,0980.9,-01.4,066,0112,1705655497,37.258 54,0009,0012,0980.8,-01.4,065,0115,1705655797,37.253 59,0008,0011,0981.0,-01.4,065,0106,1705656097,37.251 59,0008,0011,0981.2,-01.5,065,0116,1705656397,37.388 57,0008,0011,0981.4,-01.5,065,0126,1705656697,37.404 59,0015,0021,0981.5,-01.5,065,0097,1705656997,37.411 59,0010,0013,0981.7,-01.5,065,0116,1705657297,37.399 57,0010,0013,0981.6,-01.4,065,0111,1705657597,37.413 57,0021,0028,0982.1,-01.3,065,0118,1705657897,37.409 57,0010,0013,0982.2,-01.3,064,0113,1705658197,37.397 57,0009,0012,0982.3,-01.2,065,0139,1705658497,37.393 57,0013,0017,0982.4,-01.2,065,0121,1705658797,37.393 59,0012,0016,0982.7,-01.3,064,0112,1705659097,37.395 64,0010,0013,0982.7,-01.2,064,0110,1705659397,37.38 59,0010,0013,0982.8,-01.2,064,0128,1705659697,37.39 57,0010,0013,0982.9,-01.2,064,0129,1705659997,37.525 59,0012,0016,0982.5,-01.0,063,0118,1705660297,37.542 57,0019,0026,0982.9,-01.0,063,0121,1705660597,37.545 59,0009,0012,0983.0,-01.1,062,0106,1705660897,37.542 57,0011,0015,0983.1,-01.0,063,0103,1705661497,37.534 59,0009,0012,0983.2,-00.9,063,0117,1705661797,37.539 61,0010,0013,0983.4,-01.0,064,0087,1705662097,37.517 57,0010,0013,0983.0,-01.0,063,0123,1705662397,37.527 57,0010,0013,0983.1,-01.0,063,0107,1705662697,37.52 57,0010,0013,0983.2,-00.9,064,0108,1705662997,37.515 59,0011,0015,0982.9,-00.9,064,0095,1705663297,37.513 52,0011,0015,0983.1,-01.0,064,0113,1705663597,37.65 57,0010,0013,0983.0,-00.8,064,0113,1705663897,37.671 54,0011,0015,0983.3,-01.0,063,0101,1705664197,37.665 61,0011,0015,0983.0,-00.8,064,0123,1705664497,37.682 57,0014,0018,0983.2,-00.9,062,0097,1705664797,37.664 54,0010,0013,0983.4,-00.9,062,0117,1705665097,37.673 59,0014,0018,0983.4,-00.8,062,0124,1705665397,37.659 57,0012,0016,0983.1,-00.7,063,0117,1705665697,37.65 57,0010,0013,0983.1,-00.7,062,0111,1705665997,37.653 59,0011,0015,0983.2,-00.6,061,0120,1705666297,37.647 59,0011,0015,0983.0,-00.7,060,0108,1705666597,37.662 59,0053,0071,0983.2,-00.5,061,0112,1705666897,37.645 57,0011,0015,0983.3,-00.5,060,0096,1705667197,37.768 59,0011,0015,0983.1,-00.8,061,0093,1705667497,37.804 54,0013,0017,0983.2,-00.8,063,0110,1705667797,37.803 64,0014,0018,0983.4,-00.8,063,0128,1705668097,37.798 59,0014,0018,0983.3,-01.0,064,0099,1705668397,37.797 57,0013,0017,0983.2,-01.0,064,0097,1705668697,37.794 61,0013,0017,0983.2,-01.1,065,0127,1705668997,37.787 64,0014,0018,0983.2,-01.1,065,0108,1705669297,37.794 64,0015,0021,0983.2,-01.0,065,0134,1705669597,37.791 57,0017,0023,0983.4,-01.0,066,0143,1705669897,37.785 61,0012,0016,0983.6,-01.0,066,0099,1705670197,37.785 61,0015,0021,0983.9,-01.1,066,0122,1705670497,37.785 59,0014,0018,0983.9,-01.0,067,0124,1705670797,37.921 57,0014,0018,0983.8,-01.1,066,0110,1705671097,37.932 61,0013,0017,0983.8,-01.2,066,0110,1705671397,37.936 61,0013,0017,0983.8,-01.2,066,0104,1705671697,37.932 61,0015,0021,0983.9,-01.2,067,0121,1705671997,37.927 59,0015,0021,0984.3,-01.2,066,0130,1705672297,37.921 59,0058,0078,0984.1,-01.4,066,0122,1705672597,37.922 64,0020,0027,0984.1,-01.4,065,0116,1705672897,37.919 64,0016,0022,0984.4,-01.5,066,0125,1705673497,37.921 64,0022,0029,0984.4,-01.5,066,0099,1705673797,37.924 57,0028,0038,0984.5,-01.4,067,0111,1705674097,37.917 57,0018,0024,0984.4,-01.5,067,0119,1705674698,38.067 54,0028,0038,0984.4,-01.5,067,0116,1705674998,38.058 61,0017,0023,0984.3,-01.5,067,0108,1705675298,38.065 59,0027,0037,0984.4,-01.6,067,0120,1705675598,38.06 59,0017,0023,0984.5,-01.7,067,0120,1705675898,38.065 59,0015,0021,0984.5,-01.8,066,0117,1705676198,38.063 59,0018,0024,0984.4,-01.8,066,0129,1705676498,38.048 57,0017,0023,0984.6,-01.8,066,0119,1705676798,38.057 59,0018,0024,0984.8,-01.8,066,0101,1705677098,38.053 64,0016,0022,0985.0,-01.9,066,0113,1705677398,38.045 61,0016,0022,0985.0,-01.9,066,0119,1705677698,38.05 59,0016,0022,0985.0,-01.9,067,0121,1705677998,38.181 52,0017,0023,0984.9,-02.0,067,0128,1705678298,38.197 54,0024,0032,0985.0,-02.0,067,0098,1705678598,38.189 59,0026,0036,0985.3,-02.1,067,0125,1705678898,38.194 54,0020,0027,0985.2,-02.1,067,0101,1705679198,38.192 64,0019,0026,0985.1,-02.2,067,0100,1705679498,38.194 61,0018,0024,0985.3,-02.2,067,0119,1705679798,38.19 57,0021,0028,0985.4,-02.4,067,0103,1705680098,38.184 57,0018,0024,0985.3,-02.5,067,0096,1705680398,38.189 54,0019,0026,0985.5,-02.7,068,0110,1705680698,38.189 57,0016,0022,0985.6,-02.8,068,0099,1705680998,38.188 61,0017,0023,0985.6,-02.7,068,0112,1705681298,38.184 57,0017,0023,0985.6,-02.8,068,0127,1705681598,38.324 57,0018,0024,0985.9,-02.8,068,0124,1705681898,38.328 59,0021,0028,0986.1,-02.7,068,0103,1705682198,38.339 57,0017,0023,0986.1,-02.8,069,0108,1705682498,38.327 59,0029,0039,0986.2,-02.9,068,0110,1705682798,38.335 61,0031,0043,0986.2,-02.8,068,0113,1705683398,38.339 61,0021,0028,0986.4,-02.8,068,0105,1705683698,38.336 57,0026,0036,0986.2,-02.8,068,0100,1705683998,38.336 54,0018,0024,0986.5,-03.0,068,0101,1705684598,38.335 54,0026,0036,0986.8,-03.2,068,0111,1705684898,38.318 61,0026,0036,0986.5,-03.4,069,0097,1705685198,38.464 52,0025,0034,0986.7,-03.6,069,0113,1705685498,38.483 54,0023,0031,0986.8,-03.8,069,0093,1705685798,38.483 54,0028,0038,0986.6,-04.0,070,0118,1705686098,38.486 59,0029,0039,0986.6,-04.3,070,0116,1705686398,38.484 54,0024,0032,0986.9,-04.3,070,0115,1705686698,38.479 57,0035,0048,0986.8,-04.5,070,0121,1705686998,38.484 59,0032,0044,0987.1,-04.7,070,0118,1705687298,38.486 57,0039,0053,0987.2,-04.8,070,0108,1705687598,38.478 54,0034,0047,0986.8,-05.0,070,0116,1705687898,38.477 54,0023,0031,0987.2,-05.1,070,0126,1705688198,38.488 59,0020,0027,0987.0,-05.3,071,0113,1705688498,38.484 57,0019,0026,0987.5,-05.4,071,0139,1705688798,38.613 57,0020,0027,0987.4,-05.5,071,0101,1705689098,38.634 59,0018,0024,0987.7,-05.7,071,0106,1705689398,38.641 54,0018,0024,0987.2,-05.8,070,0134,1705689698,38.632 28,0019,0026,0987.4,-05.9,070,0114,1705689998,38.629 59,0020,0027,0987.6,-06.1,070,0127,1705690298,38.629 61,0019,0026,0987.9,-06.2,070,0107,1705690598,38.627 61,0018,0024,0987.9,-06.3,070,0100,1705690898,38.624 54,0021,0028,0987.6,-06.3,070,0117,1705691198,38.631 59,0019,0026,0987.7,-06.5,070,0118,1705691498,38.635 57,0024,0032,0988.0,-06.5,071,0112,1705691798,38.633 54,0019,0026,0988.0,-06.6,070,0108,1705692098,38.629 61,0019,0026,0987.8,-06.6,071,0117,1705692398,38.773 61,0025,0034,0987.8,-06.6,071,0103,1705692698,38.795 57,0032,0044,0988.2,-06.5,071,0100,1705692998,38.799 54,0030,0042,0988.2,-06.4,071,0112,1705693298,38.803 61,0026,0036,0988.0,-06.3,071,0127,1705693598,38.793 57,0020,0027,0988.2,-06.2,072,0104,1705693898,38.799 57,0027,0037,0988.2,-06.2,072,0100,1705694198,38.794 54,0031,0043,0988.3,-06.2,071,0117,1705694498,38.811 57,0032,0044,0988.4,-06.2,072,0102,1705694798,38.813 61,0026,0036,0988.4,-06.0,072,0094,1705695098,38.804 61,0022,0029,0988.1,-06.0,072,0113,1705695398,38.807 59,0022,0029,0988.6,-06.0,072,0111,1705695698,38.797 57,0022,0029,0988.7,-05.9,073,0129,1705695998,38.938 61,0019,0026,0988.2,-05.5,073,0119,1705696298,38.95 57,0023,0031,0988.8,-05.5,073,0139,1705696598,38.951 54,0020,0027,0988.7,-05.3,073,0106,1705696898,38.953 61,0020,0027,0988.5,-05.2,073,0104,1705697198,38.952 61,0020,0027,0988.9,-05.0,072,0123,1705697498,38.946 57,0020,0027,0988.3,-05.0,072,0124,1705697798,38.949 57,0019,0026,0988.5,-04.8,072,0109,1705698098,38.944 57,0021,0028,0988.4,-04.9,071,0117,1705698398,38.957 57,0017,0023,0988.6,-04.6,071,0098,1705698698,38.955 57,0015,0021,0988.9,-04.7,071,0109,1705698998,38.957 57,0026,0036,0988.8,-04.7,071,0117,1705699298,38.949 57,0016,0022,0988.9,-04.7,070,0104,1705699599,39.093 59,0027,0037,0989.0,-04.8,070,0105,1705699899,39.092 57,0024,0032,0988.9,-05.0,070,0118,1705700199,39.099 59,0020,0027,0988.9,-05.0,070,0114,1705700499,39.104 49,0020,0027,0989.0,-05.1,070,0111,1705700799,39.099 59,0028,0038,0989.1,-05.0,070,0111,1705701099,39.097 59,0019,0026,0989.3,-05.1,070,0087,1705701399,39.097 54,0017,0023,0989.3,-05.2,070,0106,1705701699,39.104 57,0018,0024,0989.5,-05.2,071,0115,1705701999,39.104 57,0019,0026,0989.5,-05.1,071,0123,1705702299,39.108 57,0016,0022,0989.6,-05.0,071,0116,1705702599,39.108 54,0016,0022,0989.4,-05.1,071,0119,1705702899,39.108 59,0020,0027,0989.5,-05.1,070,0108,1705703199,39.236 57,0019,0026,0989.7,-05.4,070,0114,1705703499,39.255 54,0022,0029,0989.2,-05.5,070,0114,1705703799,39.25 54,0018,0024,0989.4,-05.6,070,0112,1705704099,39.256 59,0019,0026,0989.4,-05.6,071,0103,1705704399,39.255 54,0021,0028,0989.6,-05.8,070,0109,1705704699,39.252 57,0017,0023,0989.7,-05.9,071,0120,1705704999,39.25 61,0017,0023,0989.3,-05.9,071,0109,1705705299,39.253 57,0020,0027,0989.5,-06.1,071,0102,1705705599,39.256 57,0021,0028,0989.6,-06.3,071,0110,1705705899,39.258 54,0021,0028,0989.5,-06.5,071,0116,1705706199,39.266 61,0021,0028,0989.5,-06.6,070,0123,1705706499,39.261 57,0018,0024,0989.7,-06.8,070,0118,1705706799,39.399 57,0020,0027,0989.5,-06.9,071,0085,1705707099,39.424 57,0021,0028,0989.9,-06.9,071,0124,1705707399,39.418 54,0019,0026,0989.6,-07.0,071,0120,1705707699,39.412 57,0020,0027,0989.8,-07.1,070,0131,1705707999,39.422 54,0022,0029,0989.8,-07.1,071,0130,1705708299,39.425 57,0020,0027,0990.0,-07.2,071,0094,1705708899,39.427 57,0020,0027,0989.9,-07.3,071,0108,1705709199,39.419 57,0019,0026,0990.1,-07.5,071,0120,1705709499,39.421 57,0021,0028,0990.3,-07.6,071,0098,1705710099,39.424 54,0021,0028,0990.2,-07.6,071,0123,1705710399,39.562 57,0023,0031,0990.5,-06.9,072,0114,1705710699,39.577 57,0020,0027,0990.5,-07.1,072,0119,1705710999,39.584 57,0019,0026,0990.3,-07.3,072,0107,1705711299,39.592 57,0022,0029,0990.5,-07.4,071,0120,1705711599,39.589 59,0017,0023,0990.5,-07.3,071,0131,1705711899,39.597 57,0021,0028,0990.4,-07.3,072,0122,1705712199,39.587 61,0019,0026,0990.5,-07.2,072,0117,1705712499,39.592 54,0021,0028,0990.6,-07.1,072,0108,1705712799,39.597 57,0018,0024,0990.8,-07.2,072,0104,1705713099,39.603 59,0022,0029,0990.8,-07.3,071,0087,1705713399,39.599 57,0017,0023,0990.8,-07.4,071,0106,1705713699,39.601 54,0019,0026,0990.9,-07.5,071,0119,1705713999,39.724 57,0019,0026,0990.9,-07.6,071,0117,1705714299,39.747 57,0018,0024,0990.5,-07.8,071,0124,1705714599,39.753 59,0017,0023,0990.4,-07.8,071,0099,1705714899,39.738 57,0018,0024,0990.5,-07.8,071,0096,1705715199,39.744 57,0017,0023,0990.7,-07.6,071,0121,1705715499,39.741 57,0017,0023,0990.7,-07.4,072,0121,1705715799,39.745 57,0014,0018,0990.9,-07.3,072,0102,1705716099,39.75 57,0016,0022,0990.7,-07.4,072,0109,1705716399,39.737 57,0017,0023,0990.9,-07.3,071,0118,1705716699,39.748 57,0014,0018,0990.9,-07.3,071,0096,1705716999,39.758 59,0015,0021,0990.9,-07.4,071,0096,1705717299,39.754 57,0015,0021,0990.7,-07.6,071,0113,1705717599,39.898 57,0016,0022,0990.8,-07.6,071,0101,1705717899,39.903 59,0013,0017,0991.2,-07.8,071,0134,1705718199,39.916 61,0013,0017,0991.2,-07.8,071,0104,1705718499,39.904 54,0014,0018,0990.9,-07.9,070,0113,1705718799,39.91 54,0013,0017,0990.9,-08.0,070,0126,1705719099,39.913 57,0015,0021,0991.1,-08.1,070,0095,1705719399,39.907 59,0015,0021,0991.2,-08.3,070,0122,1705719699,39.903 57,0011,0015,0991.1,-08.4,070,0106,1705719999,39.91 57,0012,0016,0991.3,-08.4,070,0094,1705720299,39.913 57,0013,0017,0991.0,-08.6,070,0128,1705720599,39.913 61,0012,0016,0991.2,-08.8,070,0124,1705720899,39.916 61,0012,0016,0991.1,-08.9,069,0112,1705721200,40.072 59,0014,0018,0991.0,-08.9,069,0111,1705721500,40.087 61,0013,0017,0991.3,-08.9,069,0125,1705721800,40.086 57,0013,0017,0991.2,-09.0,070,0109,1705722100,40.088 40,0012,0016,0991.3,-09.2,069,0116,1705722400,40.09 54,0013,0017,0991.2,-09.1,069,0113,1705722700,40.095 57,0011,0015,0991.3,-09.3,069,0127,1705723000,40.091 59,0012,0016,0991.7,-09.3,069,0117,1705723300,40.094 57,0012,0016,0991.7,-09.3,070,0114,1705723600,40.097 57,0010,0013,0991.2,-09.2,069,0104,1705723900,40.109 57,0012,0016,0991.2,-09.2,069,0114,1705724200,40.099 57,0012,0016,0991.3,-09.2,070,0103,1705724500,40.099 59,0013,0017,0991.6,-09.1,070,0112,1705724800,40.239 57,0013,0017,0991.6,-09.3,069,0130,1705725100,40.263 57,0010,0013,0991.6,-09.4,069,0119,1705725400,40.268 57,0012,0016,0991.5,-09.3,069,0123,1705725700,40.271 61,0013,0017,0991.4,-09.4,069,0121,1705726000,40.274 54,0012,0016,0991.5,-09.5,069,0113,1705726300,40.272 57,0017,0023,0991.7,-09.4,069,0096,1705726600,40.275 57,0014,0018,0991.7,-09.6,069,0114,1705726900,40.262 61,0014,0018,0991.6,-09.7,069,0101,1705727200,40.276 57,0013,0017,0991.6,-09.7,069,0103,1705727500,40.269 57,0014,0018,0991.5,-09.9,069,0123,1705727800,40.277 61,0015,0021,0992.0,-09.8,069,0134,1705728100,40.279 57,0015,0021,0991.8,-10.0,069,0102,1705728400,40.422 57,0014,0018,0991.8,-10.0,069,0129,1705728700,40.44 59,0012,0016,0991.6,-10.1,069,0107,1705729000,40.431 57,0013,0017,0991.9,-10.2,069,0113,1705729300,40.448 57,0011,0015,0992.0,-10.2,069,0118,1705729600,40.442 54,0016,0022,0991.9,-10.2,069,0126,1705729900,40.438 57,0013,0017,0992.3,-10.2,069,0100,1705730200,40.443 57,0012,0016,0992.4,-10.3,069,0115,1705730500,40.458 57,0013,0017,0992.1,-10.4,069,0106,1705730800,40.45 57,0011,0015,0992.2,-10.4,069,0113,1705731100,40.452 59,0010,0013,0992.3,-10.5,069,0135,1705731400,40.459 54,0014,0018,0992.6,-10.5,068,0110,1705731700,40.45 57,0012,0016,0992.5,-10.7,068,0112,1705732300,40.615 57,0011,0015,0992.6,-10.7,069,0119,1705732600,40.62 61,0014,0018,0992.7,-10.9,068,0104,1705732900,40.622 57,0010,0013,0993.0,-10.8,068,0115,1705733200,40.622 61,0013,0017,0992.7,-10.9,068,0097,1705733500,40.625 59,0015,0021,0992.8,-11.0,068,0099,1705733800,40.631 57,0016,0022,0992.9,-10.9,068,0111,1705734100,40.635 57,0014,0018,0993.1,-11.0,068,0127,1705734700,40.641 59,0017,0023,0992.7,-11.0,068,0125,1705735000,40.641 45,0013,0017,0992.8,-10.8,069,0109,1705735300,40.694 64,0014,0018,0993.5,-10.5,069,0119,1705735900,40.799 54,0020,0027,0993.5,-10.3,070,0114,1705736200,40.808 47,0014,0018,0993.6,-10.1,070,0124,1705736500,40.817 61,0013,0017,0993.6,-09.8,070,0081,1705737100,40.806 61,0012,0016,0993.8,-09.5,070,0126,1705737400,40.813 57,0015,0021,0993.7,-09.4,070,0117,1705737700,40.817 57,0011,0015,0993.8,-09.1,069,0107,1705738300,40.819 61,0016,0022,0994.1,-09.0,069,0120,1705738600,40.809 61,0013,0017,0994.2,-08.8,069,0104,1705738900,40.816 59,0016,0022,0994.0,-08.6,069,0108,1705739200,40.957 45,0016,0022,0994.4,-08.4,069,0127,1705739500,40.972 61,0017,0023,0994.3,-08.1,070,0111,1705739800,40.966 61,0016,0022,0994.4,-07.8,070,0103,1705740100,40.967 57,0020,0027,0994.6,-07.6,069,0107,1705740400,40.971 49,0013,0017,0994.3,-07.4,069,0100,1705740700,40.978 61,0016,0022,0994.7,-07.2,068,0132,1705741000,40.973 57,0015,0021,0994.5,-07.0,069,0111,1705741300,40.973 57,0013,0017,0994.5,-06.6,068,0120,1705741600,40.966 61,0016,0022,0994.9,-06.5,068,0106,1705741900,40.963 59,0016,0022,0994.7,-06.3,068,0112,1705742200,40.962 54,0017,0023,0994.6,-06.2,068,0108,1705742500,40.973 57,0018,0024,0994.9,-06.0,067,0119,1705742801,41.104 54,0016,0022,0994.9,-05.8,068,0112,1705743101,41.122 54,0015,0021,0995.1,-05.6,068,0106,1705743401,41.131 57,0023,0031,0994.9,-05.5,068,0098,1705743701,41.129 59,0018,0024,0995.1,-05.3,067,0120,1705744001,41.131 57,0018,0024,0995.2,-05.1,067,0121,1705744301,41.126 57,0015,0021,0995.1,-05.0,067,0106,1705744601,41.121 57,0017,0023,0994.9,-04.7,067,0111,1705744901,41.126 59,0012,0016,0995.3,-04.6,065,0121,1705745201,41.115 59,0016,0022,0995.2,-04.3,064,0116,1705745501,41.118 59,0022,0029,0995.1,-04.1,063,0119,1705745801,41.12 59,0013,0017,0995.2,-03.9,064,0111,1705746101,41.12 54,0018,0024,0995.2,-03.8,063,0108,1705746401,41.253 57,0012,0016,0995.1,-03.6,063,0114,1705746701,41.275 54,0010,0013,0995.4,-03.5,062,0113,1705747001,41.263 54,0011,0015,0995.3,-03.3,062,0123,1705747301,41.263 54,0012,0016,0995.4,-03.1,061,0097,1705747601,41.261 54,0028,0038,0995.7,-03.0,061,0127,1705747901,41.252 54,0013,0017,0995.2,-03.0,060,0107,1705748201,41.248 54,0016,0022,0995.3,-02.8,060,0124,1705748501,41.256 57,0020,0027,0995.2,-02.8,060,0127,1705748801,41.244 54,0013,0017,0995.2,-02.6,060,0100,1705749101,41.249 54,0011,0015,0995.2,-02.5,060,0092,1705749401,41.249 54,0013,0017,0995.0,-02.4,059,0115,1705749701,41.247 54,0013,0017,0995.2,-02.3,058,0115,1705750001,41.376 54,0013,0017,0995.0,-02.3,059,0112,1705750301,41.399 57,0010,0013,0995.4,-02.0,060,0126,1705750601,41.408 49,0012,0016,0995.3,-02.0,059,0105,1705750901,41.396 59,0011,0015,0995.1,-02.0,058,0120,1705751201,41.398 57,0027,0037,0994.8,-02.0,057,0122,1705751501,41.402 59,0012,0016,0995.0,-01.8,059,0114,1705751801,41.391 61,0013,0017,0995.1,-01.7,058,0123,1705752101,41.394 54,0011,0015,0995.3,-01.7,055,0114,1705752401,41.402 57,0010,0013,0995.1,-01.5,056,0114,1705752701,41.402 57,0012,0016,0995.0,-01.5,056,0117,1705753001,41.395 57,0012,0016,0995.3,-01.4,056,0097,1705753301,41.388 54,0013,0017,0994.9,-01.3,055,0108,1705753601,41.522 54,0011,0015,0995.0,-01.3,055,0106,1705753901,41.546 57,0011,0015,0994.8,-01.3,055,0087,1705754201,41.533 57,0011,0015,0994.9,-01.2,054,0115,1705754501,41.537 57,0012,0016,0994.9,-01.1,054,0105,1705754801,41.532 57,0010,0013,0994.9,-01.2,053,0111,1705755101,41.543 52,0011,0015,0995.1,-01.0,053,0118,1705755401,41.532 52,0010,0013,0995.2,-00.9,054,0105,1705755701,41.542 54,0008,0011,0994.8,-00.9,054,0123,1705756001,41.52 57,0011,0015,0994.9,-00.9,053,0105,1705756301,41.521 59,0011,0015,0994.8,-00.9,052,0110,1705756601,41.523 54,0008,0011,0994.7,-00.9,054,0101,1705756901,41.521 59,0011,0015,0995.1,-00.8,052,0111,1705757201,41.652 57,0010,0013,0995.2,-00.8,052,0118,1705757501,41.66 59,0009,0012,0994.8,-00.9,052,0113,1705757801,41.663 57,0010,0013,0995.0,-00.8,053,0128,1705758101,41.656 57,0009,0012,0995.1,-00.7,053,0113,1705758401,41.644 59,0011,0015,0994.5,-00.7,053,0117,1705758701,41.648 59,0012,0016,0994.5,-00.7,052,0124,1705759001,41.651 57,0009,0012,0994.6,-00.9,052,0111,1705759301,41.644 57,0010,0013,0994.8,-00.8,053,0097,1705759601,41.648 57,0009,0012,0994.7,-00.9,053,0105,1705759901,41.644 57,0009,0012,0994.7,-01.0,054,0115,1705760201,41.643 57,0008,0011,0994.5,-01.0,053,0122,1705760501,41.646 54,0009,0012,0994.6,-01.0,053,0132,1705760801,41.777 59,0009,0012,0994.7,-01.1,054,0122,1705761101,41.793 54,0011,0015,0994.8,-01.2,054,0129,1705761401,41.784 57,0011,0015,0994.6,-01.3,056,0111,1705761701,41.782 47,0012,0016,0994.7,-01.6,057,0090,1705762001,41.783 57,0010,0013,0994.5,-01.8,057,0112,1705762301,41.786 57,0012,0016,0994.5,-02.1,058,0124,1705762601,41.781 57,0015,0021,0994.7,-02.4,059,0104,1705762901,41.78 59,0019,0026,0994.7,-02.6,059,0109,1705763201,41.787 59,0020,0027,0994.4,-02.8,060,0131,1705763501,41.778 57,0029,0039,0994.5,-02.9,060,0122,1705763801,41.781 57,0040,0054,0994.6,-03.2,061,0100,1705764101,41.793 57,0024,0032,0994.8,-03.4,061,0126,1705764401,41.928 57,0019,0026,0994.6,-03.6,062,0116,1705764701,41.929 59,0027,0037,0994.5,-03.8,062,0105,1705765001,41.928 57,0087,0117,0994.6,-04.1,062,0107,1705765301,41.931 59,0054,0073,0994.7,-04.3,063,0121,1705765601,41.926 57,0024,0032,0994.7,-04.5,063,0138,1705765901,41.93 57,0013,0017,0994.9,-04.7,063,0095,1705766201,41.918 57,0014,0018,0994.8,-04.8,064,0112,1705766501,41.931 57,0014,0018,0994.5,-05.0,064,0111,1705766801,41.926 59,0016,0022,0994.7,-05.2,064,0122,1705767101,41.928 61,0023,0031,0994.6,-05.2,064,0123,1705767401,41.931 54,0031,0043,0994.8,-05.3,063,0111,1705767701,41.936 57,0021,0028,0994.8,-05.5,063,0102,1705768002,42.068 54,0024,0032,0994.9,-05.7,064,0104,1705768302,42.085 59,0033,0045,0994.6,-05.9,063,0115,1705768602,42.083 54,0019,0026,0995.0,-06.0,064,0112,1705768902,42.082 57,0017,0023,0994.8,-06.2,064,0097,1705769202,42.078 59,0018,0024,0995.2,-06.3,063,0119,1705769502,42.097 54,0025,0034,0994.7,-06.5,064,0120,1705769802,42.092 57,0035,0048,0995.1,-06.7,064,0125,1705770102,42.097 59,0026,0036,0994.7,-06.9,064,0104,1705770402,42.098 54,0034,0047,0995.0,-07.0,064,0124,1705770702,42.097 54,0024,0032,0994.9,-07.3,065,0116,1705771002,42.123 54,0025,0034,0995.1,-07.4,064,0108,1705771302,42.108 59,0025,0034,0995.0,-07.5,064,0097,1705771602,42.24 61,0020,0027,0995.4,-07.6,065,0115,1705771902,42.262 54,0030,0042,0995.4,-07.8,065,0121,1705772202,42.259 59,0049,0066,0995.5,-07.9,066,0115,1705772502,42.264 59,0040,0054,0995.4,-07.9,066,0112,1705772802,42.257 59,0040,0054,0995.3,-08.0,065,0115,1705773102,42.258 54,0033,0045,0995.0,-08.0,066,0117,1705773402,42.267 61,0020,0027,0995.2,-08.2,066,0128,1705773702,42.26 59,0020,0027,0995.1,-08.2,066,0111,1705774002,42.268 59,0016,0022,0995.5,-08.3,066,0115,1705774302,42.27 54,0016,0022,0995.4,-08.4,066,0131,1705774602,42.269 54,0016,0022,0995.2,-08.4,066,0099,1705774902,42.262 59,0016,0022,0995.3,-08.4,066,0109,1705775202,42.416 59,0019,0026,0995.3,-08.4,066,0133,1705775502,42.428 61,0020,0027,0995.4,-08.6,066,0133,1705775802,42.43 54,0019,0026,0995.4,-08.8,066,0105,1705776102,42.433 57,0024,0032,0995.3,-08.8,065,0116,1705776402,42.445 54,0023,0031,0995.3,-08.8,066,0105,1705776702,42.43 59,0037,0050,0995.3,-08.9,066,0110,1705777002,42.444 59,0028,0038,0995.5,-08.9,066,0120,1705777302,42.436 54,0020,0027,0995.4,-09.0,066,0115,1705777602,42.441 59,0020,0027,0995.2,-09.1,066,0123,1705777902,42.448 59,0020,0027,0995.4,-09.2,067,0114,1705778202,42.448 59,0029,0039,0995.4,-09.2,067,0099,1705778802,42.804 54,0022,0029,0995.4,-09.3,067,0104,1705779102,42.615 59,0025,0034,0995.4,-09.4,067,0116,1705779702,42.612 57,0053,0071,0995.1,-09.5,067,0130,1705780002,42.626 54,0025,0034,0995.1,-09.6,067,0108,1705780302,42.627 59,0022,0029,0995.4,-09.6,067,0105,1705780602,42.624 54,0024,0032,0995.4,-09.7,067,0126,1705780902,42.627 59,0017,0023,0995.2,-09.8,067,0118,1705781202,42.631 57,0018,0024,0995.2,-09.9,067,0103,1705781502,42.631 61,0019,0026,0995.3,-10.2,067,0105,1705782102,42.644 59,0017,0023,0995.6,-10.3,067,0096,1705782402,42.774 61,0014,0018,0995.2,-10.2,067,0123,1705782702,42.793 54,0016,0022,0995.2,-10.2,067,0123,1705783002,42.791 61,0016,0022,0995.2,-10.3,067,0105,1705783302,42.794 59,0021,0028,0995.2,-10.4,067,0116,1705783602,42.794 59,0015,0021,0995.3,-10.3,067,0108,1705783902,42.804 52,0016,0022,0995.0,-10.3,068,0133,1705784202,42.806 59,0016,0022,0995.0,-10.5,067,0100,1705784502,42.807 59,0020,0027,0995.1,-10.5,067,0102,1705784802,42.805 52,0029,0039,0995.0,-10.6,067,0125,1705785102,42.809 59,0018,0024,0995.2,-10.7,067,0122,1705785702,42.818 59,0012,0016,0995.1,-10.8,067,0105,1705786002,42.956 59,0012,0016,0995.1,-10.8,067,0122,1705786302,42.974 52,0022,0029,0995.0,-10.8,067,0105,1705786902,42.986 52,0025,0034,0994.9,-11.0,067,0118,1705787202,42.981 57,0018,0024,0995.1,-10.9,067,0113,1705787502,42.989 52,0017,0023,0994.8,-11.1,067,0097,1705787802,42.989 52,0017,0023,0995.0,-11.2,067,0104,1705788102,42.995 59,0020,0027,0995.1,-11.2,067,0108,1705788402,42.998 52,0013,0017,0994.9,-11.3,067,0111,1705788703,43.003 59,0020,0027,0995.1,-11.4,067,0112,1705789003,43.007 52,0012,0016,0995.2,-11.4,067,0115,1705789303,43.012 59,0012,0016,0995.1,-11.6,067,0129,1705789603,43.149 59,0010,0013,0994.8,-11.8,066,0110,1705790203,43.163 52,0019,0026,0994.8,-11.8,066,0111,1705790803,43.186 59,0009,0012,0994.8,-11.8,066,0122,1705791103,43.181 61,0013,0017,0994.9,-11.8,067,0122,1705791403,43.194 59,0011,0015,0994.6,-12.1,066,0110,1705792303,43.198 59,0010,0013,0994.9,-12.2,066,0123,1705792603,43.204 59,0013,0017,0994.8,-12.3,066,0115,1705792903,43.2 57,0008,0011,0994.7,-12.3,066,0104,1705793203,43.338 54,0008,0011,0994.4,-12.4,066,0104,1705793803,43.379 59,0008,0011,0994.6,-12.4,066,0104,1705794403,43.382 54,0012,0016,0994.4,-12.3,066,0102,1705794703,43.384 59,0009,0012,0994.4,-12.3,067,0121,1705795003,43.392 61,0007,0010,0994.2,-12.4,067,0115,1705795303,43.402 52,0007,0010,0994.1,-12.4,066,0127,1705795603,43.401 59,0008,0011,0994.4,-12.4,066,0111,1705795903,43.407 59,0010,0013,0994.3,-12.6,066,0129,1705796203,43.404 54,0009,0012,0994.5,-12.5,066,0126,1705796503,43.407 64,0012,0016,0994.3,-12.5,067,0111,1705797103,43.561 59,0010,0013,0994.0,-12.6,066,0113,1705798003,43.592 57,0013,0017,0994.4,-12.5,066,0110,1705798303,43.583 57,0010,0013,0994.1,-12.8,066,0120,1705798603,43.586 54,0008,0011,0994.1,-12.9,065,0117,1705798903,43.59 59,0007,0010,0994.1,-13.0,065,0127,1705799203,43.584 59,0008,0011,0993.9,-13.1,065,0122,1705800103,43.597 52,0009,0012,0994.0,-13.3,065,0129,1705800403,43.743 61,0009,0012,0994.0,-13.3,065,0115,1705800703,43.766 52,0008,0011,0993.7,-13.2,066,0131,1705801303,43.772 59,0010,0013,0993.9,-13.2,066,0121,1705801603,43.777 59,0007,0010,0993.8,-13.4,065,0130,1705801903,43.787 59,0009,0012,0993.7,-13.5,065,0114,1705802203,43.793 54,0009,0012,0993.6,-13.5,066,0118,1705802503,43.796 59,0009,0012,0993.6,-13.4,065,0117,1705802803,43.796 59,0009,0012,0993.5,-13.5,065,0117,1705803103,43.803 59,0008,0011,0993.6,-13.3,066,0128,1705803403,43.804 59,0009,0012,0993.3,-13.3,066,0119,1705803703,43.818 59,0009,0012,0993.5,-13.5,065,0092,1705804003,43.962 54,0012,0016,0993.4,-13.6,065,0102,1705804603,43.986 59,0007,0010,0993.3,-13.6,065,0128,1705804903,43.985 52,0009,0012,0993.1,-13.7,065,0107,1705805203,43.994 61,0008,0011,0993.1,-13.7,065,0111,1705805503,43.999 54,0008,0011,0993.1,-13.8,065,0110,1705806104,44.009 61,0007,0010,0993.1,-13.8,065,0119,1705806404,44.012 59,0008,0011,0993.1,-13.9,065,0110,1705806704,44.017 54,0009,0012,0993.1,-13.8,065,0122,1705807004,44.019 59,0007,0010,0993.0,-13.8,065,0117,1705807304,44.017 59,0009,0012,0993.0,-13.8,065,0137,1705807604,44.175 61,0008,0011,0992.7,-13.8,065,0103,1705807904,44.192 54,0010,0013,0992.8,-13.8,065,0137,1705808204,44.19 54,0010,0013,0992.9,-13.9,065,0103,1705808504,44.198 54,0010,0013,0992.8,-13.9,065,0126,1705808804,44.193 52,0010,0013,0992.8,-13.8,065,0114,1705809104,44.207 59,0009,0012,0992.7,-13.7,065,0100,1705809404,44.202 59,0011,0015,0992.9,-13.8,065,0127,1705809704,44.22 54,0011,0015,0992.6,-13.8,065,0118,1705810004,44.217 54,0011,0015,0992.7,-13.9,065,0105,1705810304,44.224 54,0013,0017,0992.8,-13.9,066,0122,1705810904,44.23 61,0011,0015,0992.6,-13.9,066,0118,1705811204,44.372 54,0010,0013,0992.8,-14.1,065,0114,1705811504,44.399 59,0011,0015,0992.5,-14.0,066,0123,1705811804,44.402 59,0011,0015,0992.3,-14.0,066,0106,1705812104,44.411 52,0010,0013,0992.5,-14.2,065,0126,1705812404,44.408 59,0014,0018,0992.5,-14.1,065,0120,1705812704,44.417 59,0012,0016,0992.6,-14.3,065,0100,1705813304,44.427 57,0011,0015,0992.5,-14.2,065,0120,1705813604,44.423 57,0010,0013,0992.3,-14.2,065,0098,1705814204,44.427 54,0017,0023,0992.4,-14.4,065,0118,1705814504,44.438 61,0028,0038,0992.4,-14.4,064,0118,1705814804,44.58 54,0028,0038,0992.4,-14.4,065,0122,1705815104,44.597 57,0025,0034,0992.3,-14.4,064,0096,1705815404,44.609 54,0018,0024,0992.1,-14.5,064,0129,1705816004,44.619 54,0018,0024,0992.3,-14.2,065,0119,1705816304,44.616 61,0019,0026,0992.1,-14.3,065,0131,1705816604,44.623 57,0019,0026,0991.9,-14.2,065,0108,1705816904,44.634 61,0018,0024,0992.1,-14.2,065,0120,1705817204,44.628 57,0022,0029,0992.2,-14.1,065,0123,1705817504,44.652 54,0018,0024,0992.0,-14.2,065,0116,1705817804,44.645 54,0019,0026,0992.2,-14.3,065,0099,1705818104,44.65 61,0020,0027,0992.0,-14.3,065,0109,1705818404,44.8 59,0018,0024,0992.2,-14.4,065,0136,1705818704,44.805 59,0017,0023,0992.1,-14.3,065,0105,1705819004,44.811 54,0015,0021,0991.9,-14.4,065,0111,1705819304,44.816 54,0019,0026,0992.2,-14.1,065,0090,1705819604,44.825 54,0017,0023,0992.1,-14.3,065,0116,1705819904,44.834 47,0016,0022,0992.1,-14.2,065,0126,1705820204,44.827 59,0017,0023,0992.1,-14.3,065,0118,1705820804,44.847 54,0021,0028,0992.2,-14.3,065,0134,1705821104,44.85 57,0064,0087,0992.2,-14.3,065,0119,1705821404,44.855 54,0051,0069,0992.1,-14.2,065,0096,1705821704,44.856 54,0031,0043,0992.1,-14.1,065,0134,1705822005,45.006 57,0020,0027,0992.4,-14.0,065,0114,1705822305,45.021 59,0021,0028,0992.3,-14.0,065,0127,1705822605,45.018 57,0024,0032,0992.3,-13.7,065,0127,1705822905,45.028 61,0041,0055,0992.6,-13.6,065,0107,1705823205,45.037 61,0021,0028,0992.5,-13.0,066,0133,1705823805,45.043 64,0018,0024,0992.6,-12.8,067,0127,1705824105,45.041 61,0016,0022,0992.9,-12.5,067,0118,1705824405,45.05 61,0016,0022,0993.0,-12.5,067,0118,1705824705,45.052 61,0020,0027,0993.3,-12.0,067,0107,1705825305,45.05 61,0020,0027,0992.8,-11.6,067,0118,1705825905,45.211 59,0022,0029,0993.1,-11.4,067,0116,1705826205,45.205 57,0022,0029,0993.1,-11.2,067,0136,1705826505,45.215 61,0023,0031,0993.4,-10.5,067,0113,1705827405,45.221 61,0032,0044,0993.5,-10.1,067,0110,1705827705,45.217 57,0031,0043,0993.6,-09.4,067,0128,1705828305,45.218 59,0031,0043,0993.6,-09.3,067,0122,1705828605,45.221 61,0033,0045,0993.8,-08.7,067,0130,1705829205,45.362 61,0021,0028,0993.9,-08.3,067,0099,1705829805,45.381 61,0024,0032,0994.2,-08.1,067,0117,1705830105,45.378 61,0025,0034,0993.8,-07.6,067,0129,1705830705,45.386 61,0024,0032,0994.0,-07.3,067,0099,1705831005,45.386 59,0023,0031,0994.2,-07.1,067,0118,1705831305,45.372 59,0027,0037,0994.2,-06.8,067,0127,1705831605,45.374 61,0024,0032,0994.0,-06.6,067,0129,1705831905,45.378 59,0042,0057,0994.1,-06.5,066,0120,1705832205,45.381 57,0036,0049,0993.9,-06.2,066,0114,1705832505,45.375 61,0026,0036,0994.3,-06.1,066,0115,1705832805,45.515 61,0028,0038,0994.2,-05.9,065,0126,1705833105,45.531 61,0022,0029,0994.2,-05.8,064,0107,1705833405,45.528 57,0031,0043,0994.3,-05.6,064,0099,1705833705,45.526 61,0020,0027,0994.4,-05.6,063,0092,1705834005,45.526 61,0023,0031,0994.0,-05.4,063,0131,1705834305,45.528 59,0024,0032,0994.3,-05.3,062,0128,1705834605,45.526 59,0019,0026,0994.1,-05.2,061,0131,1705834905,45.525 66,0022,0029,0994.3,-04.8,061,0119,1705835205,45.539 59,0020,0027,0994.3,-04.7,061,0132,1705835505,45.532 64,0019,0026,0994.6,-04.6,061,0117,1705835805,45.518 64,0018,0024,0994.2,-04.3,060,0130,1705836105,45.527 59,0019,0026,0994.7,-04.1,060,0107,1705836405,45.663 61,0022,0029,0994.3,-03.9,060,0142,1705836705,45.688 64,0024,0032,0994.3,-03.8,060,0135,1705837005,45.675 66,0021,0028,0994.3,-03.7,059,0138,1705837305,45.686 61,0024,0032,0994.1,-03.3,060,0118,1705837605,45.674 59,0022,0029,0994.3,-03.2,059,0115,1705837905,45.67 59,0022,0029,0994.2,-03.0,059,0132,1705838205,45.659 61,0024,0032,0994.3,-02.9,058,0135,1705838505,45.662 59,0021,0028,0994.0,-02.6,058,0118,1705838805,45.659 61,0019,0026,0994.2,-02.3,058,0114,1705839105,45.653 61,0021,0028,0994.5,-02.2,058,0104,1705839405,45.656 61,0021,0028,0994.0,-02.6,057,0114,1705839705,45.652 59,0021,0028,0994.2,-02.6,057,0124,1705840005,45.794 59,0024,0032,0994.4,-02.2,058,0099,1705840305,45.818 54,0021,0028,0994.2,-02.3,057,0115,1705840605,45.81 61,0020,0027,0993.7,-02.4,057,0135,1705840905,45.811 61,0021,0028,0994.1,-02.1,056,0101,1705841205,45.806 61,0022,0029,0993.9,-02.0,056,0110,1705841505,45.81 59,0021,0028,0994.3,-01.7,057,0110,1705841805,45.796 61,0024,0032,0994.1,-01.9,055,0134,1705842105,45.796 49,0022,0029,0994.1,-01.6,055,0118,1705842405,45.798 57,0021,0028,0994.3,-01.4,055,0100,1705842705,45.794 59,0021,0028,0994.3,-01.4,054,0105,1705843005,45.785 61,0023,0031,0994.3,-01.4,055,0108,1705843305,45.784 61,0020,0027,0994.3,-01.4,054,0124,1705843605,45.922 61,0020,0027,0993.9,-01.6,054,0128,1705843905,45.949 61,0021,0028,0994.0,-01.5,053,0103,1705844205,45.931 52,0021,0028,0994.0,-01.5,055,0106,1705844505,45.934 57,0020,0027,0994.0,-01.5,053,0112,1705844805,45.927 61,0021,0028,0994.3,-01.4,053,0104,1705845105,45.937 57,0019,0026,0994.1,-01.2,054,0133,1705845405,45.926 59,0020,0027,0994.0,-01.4,052,0098,1705845705,45.921 61,0020,0027,0993.8,-01.4,053,0115,1705846005,45.931 61,0020,0027,0994.1,-01.5,052,0110,1705846305,45.93 57,0017,0023,0994.3,-01.3,054,0113,1705846605,45.933 57,0023,0031,0994.1,-01.4,054,0115,1705846905,45.93 57,0017,0023,0994.1,-01.6,053,0131,1705847206,46.063 57,0019,0026,0994.2,-01.5,055,0107,1705847506,46.077 59,0019,0026,0993.9,-01.7,054,0124,1705847806,46.076 57,0016,0022,0994.1,-01.7,055,0104,1705848106,46.077 57,0017,0023,0993.9,-01.7,056,0118,1705848406,46.076 59,0019,0026,0994.1,-01.9,056,0117,1705848706,46.075 57,0021,0028,0994.3,-01.8,056,0112,1705849006,46.077 61,0021,0028,0993.9,-02.1,057,0109,1705849306,46.065 57,0022,0029,0994.1,-02.2,058,0106,1705849606,46.065 57,0021,0028,0993.7,-02.4,058,0102,1705849906,46.058 57,0022,0029,0993.8,-02.5,059,0121,1705850206,46.058 64,0021,0028,0993.8,-02.7,059,0114,1705850506,46.049 57,0027,0037,0993.7,-02.8,060,0128,1705850806,46.192 57,0025,0034,0993.6,-03.0,061,0132,1705851106,46.205 57,0028,0038,0994.1,-03.0,061,0108,1705851406,46.204 57,0022,0029,0994.2,-03.0,061,0096,1705851706,46.202 54,0030,0042,0993.8,-03.1,062,0105,1705852006,46.202 59,0032,0044,0993.7,-03.1,062,0115,1705852306,46.19 59,0033,0045,0993.9,-03.1,062,0111,1705852606,46.193 57,0040,0054,0994.0,-03.3,062,0109,1705852906,46.191 59,0044,0059,0993.8,-03.4,063,0095,1705853206,46.188 57,0034,0047,0994.1,-03.5,063,0104,1705853506,46.183 64,0034,0047,0994.2,-03.7,063,0111,1705853806,46.197 57,0035,0048,0993.9,-03.8,064,0107,1705854106,46.189 59,0029,0039,0994.0,-03.9,064,0113,1705854406,46.336 57,0029,0039,0994.3,-04.0,064,0126,1705854706,46.356 57,0033,0045,0994.0,-04.1,064,0108,1705855006,46.349 57,0029,0039,0994.1,-04.1,064,0094,1705855306,46.345 57,0025,0034,0994.3,-04.3,065,0120,1705855606,46.345 59,0028,0038,0994.0,-04.4,065,0134,1705855906,46.338 57,0045,0060,0994.2,-04.5,065,0105,1705856206,46.356 57,0053,0071,0994.1,-04.6,065,0119,1705856506,46.351 59,0051,0069,0994.3,-04.8,065,0114,1705856806,46.346 59,0030,0042,0994.3,-04.8,065,0104,1705857106,46.343 61,0026,0036,0993.9,-05.0,065,0104,1705857406,46.341 59,0023,0031,0994.3,-05.1,066,0089,1705857706,46.354 61,0049,0066,0994.1,-05.0,066,0110,1705858006,46.479 57,0066,0090,0994.0,-05.1,066,0125,1705858306,46.498 57,0032,0044,0994.3,-05.1,066,0123,1705858606,46.5 64,0025,0034,0994.5,-05.2,066,0122,1705858906,46.494 52,0026,0036,0994.2,-05.2,066,0134,1705859206,46.501 57,0025,0034,0994.5,-05.2,066,0111,1705859506,46.501 57,0030,0042,0994.3,-05.4,066,0132,1705859806,46.499 57,0025,0034,0994.1,-05.4,066,0140,1705860106,46.505 57,0021,0028,0993.9,-05.5,065,0109,1705860406,46.505 59,0021,0028,0994.2,-05.5,065,0108,1705860706,46.506 59,0024,0032,0994.5,-05.6,065,0139,1705861006,46.505 57,0022,0029,0994.5,-05.6,065,0131,1705861306,46.514 57,0024,0032,0994.4,-05.8,066,0106,1705861606,46.653 59,0026,0036,0994.4,-05.9,066,0085,1705861906,46.665 57,0024,0032,0994.3,-06.0,066,0115,1705862206,46.674 57,0026,0036,0994.3,-06.1,065,0098,1705862506,46.655 64,0029,0039,0994.0,-06.3,066,0114,1705862806,46.668 57,0034,0047,0994.2,-06.3,066,0112,1705863106,46.667 57,0026,0036,0994.0,-06.5,066,0095,1705863406,46.665 57,0023,0031,0994.0,-06.7,066,0126,1705863706,46.662 57,0022,0029,0994.1,-06.9,066,0112,1705864006,46.664 57,0030,0042,0994.3,-07.0,066,0126,1705864306,46.668 64,0028,0038,0994.1,-07.1,066,0119,1705864606,46.665 61,0026,0036,0993.9,-07.2,067,0101,1705864906,46.678 57,0029,0039,0993.7,-07.4,067,0118,1705865206,46.815 61,0027,0037,0994.0,-07.5,067,0122,1705865506,46.836 57,0028,0038,0993.7,-07.6,066,0123,1705865806,46.83 57,0026,0036,0993.8,-07.7,067,0116,1705866106,46.834 57,0023,0031,0993.4,-07.8,067,0117,1705866406,46.835 59,0025,0034,0993.7,-07.9,067,0095,1705866706,46.836 64,0026,0036,0993.4,-08.0,067,0121,1705867006,46.835 59,0024,0032,0993.6,-08.1,067,0132,1705867306,46.843 61,0023,0031,0993.3,-08.3,067,0096,1705867606,46.855 57,0024,0032,0993.5,-08.5,067,0107,1705867906,46.856 59,0026,0036,0993.4,-08.6,067,0118,1705868206,46.849 59,0028,0038,0993.5,-08.7,067,0112,1705868506,46.854 59,0028,0038,0993.3,-08.8,067,0105,1705868806,46.989 54,0026,0036,0993.3,-09.0,067,0114,1705869107,47.013 57,0037,0050,0993.2,-08.9,068,0123,1705869407,47.012 57,0040,0054,0993.1,-09.1,067,0118,1705869707,47.021 59,0038,0052,0993.5,-09.2,067,0105,1705870007,47.014 59,0037,0050,0993.5,-09.3,067,0103,1705870307,47.021 61,0031,0043,0993.3,-09.3,067,0100,1705870607,47.018 59,0036,0049,0993.2,-09.6,067,0125,1705870907,47.017 57,0031,0043,0993.1,-09.5,067,0125,1705871207,47.027 61,0034,0047,0993.3,-09.6,067,0117,1705871507,47.034 54,0030,0042,0993.2,-09.7,067,0110,1705871807,47.026 61,0025,0034,0992.7,-09.8,067,0108,1705872107,47.04 61,0027,0037,0992.8,-09.8,068,0110,1705872407,47.167 61,0025,0034,0992.8,-09.9,067,0120,1705872707,47.192 57,0026,0036,0993.0,-10.0,067,0129,1705873007,47.19 57,0028,0038,0993.2,-10.0,067,0107,1705873307,47.191 59,0027,0037,0993.2,-10.0,067,0122,1705873607,47.198 61,0026,0036,0993.1,-10.0,067,0125,1705873907,47.205 59,0025,0034,0992.8,-09.9,068,0123,1705874207,47.197 57,0029,0039,0992.6,-09.9,068,0115,1705874507,47.203 57,0032,0044,0992.7,-09.9,068,0117,1705874807,47.21 57,0028,0038,0992.7,-09.9,068,0104,1705875107,47.209 57,0032,0044,0992.4,-10.0,068,0123,1705875407,47.211 57,0026,0036,0992.4,-10.0,068,0117,1705875707,47.198 57,0033,0045,0992.5,-10.0,068,0122,1705876007,47.35 57,0039,0053,0992.5,-10.0,067,0115,1705876307,47.361 61,0036,0049,0992.4,-09.9,068,0105,1705876607,47.37 57,0032,0044,0992.4,-09.8,068,0120,1705876907,47.369 61,0032,0044,0992.2,-09.8,068,0124,1705877207,47.368 59,0034,0047,0992.1,-09.8,068,0133,1705877507,47.372 57,0033,0045,0992.3,-09.8,068,0116,1705877807,47.369 57,0029,0039,0992.4,-09.8,068,0115,1705878107,47.382 57,0027,0037,0992.5,-09.7,068,0095,1705878407,47.385 59,0032,0044,0992.1,-09.9,068,0140,1705878707,47.383 57,0028,0038,0991.8,-10.0,068,0127,1705879007,47.383 57,0035,0048,0992.1,-10.1,067,0114,1705879307,47.385 61,0032,0044,0992.0,-10.1,067,0124,1705879607,47.529 57,0028,0038,0991.7,-10.2,068,0120,1705879907,47.545 61,0026,0036,0991.5,-10.2,068,0109,1705880207,47.544 61,0025,0034,0991.3,-10.3,067,0120,1705880507,47.551 57,0029,0039,0991.5,-10.2,067,0115,1705880807,47.551 61,0026,0036,0991.5,-10.3,067,0128,1705881107,47.549 57,0026,0036,0991.3,-10.4,067,0120,1705881407,47.56 59,0024,0032,0991.1,-10.4,068,0127,1705881707,47.559 57,0023,0031,0991.1,-10.5,067,0116,1705882007,47.566 57,0023,0031,0991.1,-10.5,067,0114,1705882307,47.563 57,0023,0031,0991.2,-10.6,067,0110,1705882607,47.565 61,0023,0031,0991.0,-10.6,067,0111,1705882907,47.568 57,0022,0029,0990.9,-10.6,067,0120,1705883207,47.719 57,0026,0036,0990.9,-10.8,067,0135,1705883507,47.734 59,0023,0031,0991.0,-10.7,067,0121,1705883807,47.746 59,0024,0032,0990.7,-10.8,067,0116,1705884107,47.736 57,0025,0034,0990.5,-10.9,067,0105,1705884407,47.739 59,0026,0036,0990.7,-10.8,068,0114,1705884707,47.74 61,0026,0036,0990.7,-10.9,068,0121,1705885007,47.749 61,0027,0037,0990.6,-10.8,068,0107,1705885307,47.748 57,0027,0037,0990.4,-10.9,068,0118,1705885607,47.74 57,0025,0034,0990.5,-10.8,068,0113,1705885907,47.747 61,0028,0038,0990.6,-10.8,068,0120,1705886207,47.759 61,0024,0032,0990.6,-10.8,068,0129,1705886507,47.758 61,0025,0034,0990.6,-10.8,068,0119,1705886807,47.905 57,0026,0036,0990.4,-10.9,068,0119,1705887107,47.921 57,0026,0036,0990.4,-10.9,068,0122,1705887407,47.92 57,0031,0043,0990.2,-10.9,067,0095,1705887707,47.923 57,0027,0037,0990.2,-11.0,067,0122,1705888007,47.926 57,0028,0038,0990.0,-11.0,068,0132,1705888307,47.937 59,0028,0038,0990.0,-11.1,068,0122,1705888607,47.934 59,0025,0034,0989.8,-11.1,068,0101,1705888907,47.935 61,0025,0034,0990.1,-11.0,068,0119,1705889207,47.942 61,0023,0031,0990.1,-11.0,068,0125,1705889507,47.95 57,0025,0034,0989.8,-11.0,068,0106,1705889807,47.932 57,0036,0049,0989.9,-11.0,068,0144,1705890107,47.948 59,0030,0042,0989.6,-11.1,068,0111,1705890408,48.095 57,0028,0038,0989.6,-11.1,068,0130,1705890708,48.114 61,0026,0036,0989.9,-11.2,068,0115,1705891008,48.121 57,0032,0044,0989.7,-11.2,068,0115,1705891608,48.117 61,0044,0059,0989.6,-11.3,068,0114,1705891908,48.116 61,0033,0045,0989.7,-11.3,068,0120,1705892208,48.116 57,0032,0044,0989.5,-11.3,068,0100,1705892808,48.126 57,0028,0038,0989.1,-11.3,068,0139,1705893108,48.138 59,0029,0039,0989.0,-11.3,068,0125,1705893408,48.136 57,0027,0037,0989.2,-11.3,068,0129,1705893708,48.139 57,0028,0038,0988.9,-11.3,068,0122,1705894008,48.279 61,0024,0032,0989.0,-11.4,068,0107,1705894308,48.292 61,0032,0044,0989.0,-11.4,067,0101,1705894608,48.301 57,0029,0039,0988.8,-11.4,068,0111,1705895208,48.302 57,0028,0038,0989.0,-11.6,067,0131,1705895508,48.309 57,0027,0037,0989.2,-11.5,067,0102,1705895808,48.312 61,0025,0034,0989.1,-11.6,067,0130,1705896108,48.317 61,0029,0039,0989.1,-11.5,067,0107,1705896408,48.314 59,0031,0043,0988.8,-11.4,067,0127,1705896708,48.321 54,0028,0038,0988.6,-11.5,067,0104,1705897008,48.331 57,0028,0038,0988.6,-11.5,067,0124,1705897308,48.326 57,0028,0038,0988.3,-11.5,067,0107,1705897608,48.479 57,0024,0032,0988.5,-11.5,067,0107,1705897908,48.497 57,0023,0031,0988.1,-11.3,068,0126,1705898208,48.497 57,0025,0034,0988.1,-11.2,068,0125,1705898508,48.505 57,0027,0037,0988.5,-11.1,068,0132,1705898808,48.507 57,0025,0034,0988.3,-11.1,068,0120,1705899108,48.519 57,0027,0037,0988.5,-11.3,068,0103,1705899408,48.513 57,0025,0034,0988.5,-11.0,068,0132,1705899708,48.524 59,0025,0034,0988.6,-11.0,068,0110,1705900008,48.521 57,0027,0037,0988.4,-11.0,068,0118,1705900308,48.518 57,0027,0037,0988.3,-11.2,067,0121,1705900608,48.522 57,0031,0043,0988.2,-11.2,067,0110,1705900908,48.529 59,0038,0052,0988.2,-11.3,067,0123,1705901508,48.685 59,0035,0048,0988.3,-11.3,067,0109,1705901808,48.687 59,0030,0042,0988.1,-11.2,067,0125,1705902108,48.685 59,0028,0038,0988.1,-11.3,068,0119,1705902708,48.697 59,0031,0043,0988.0,-11.2,067,0124,1705903008,48.699 61,0032,0044,0987.8,-11.2,067,0110,1705903308,48.703 49,0026,0036,0987.7,-11.3,067,0111,1705903608,48.693 57,0033,0045,0987.7,-11.3,067,0103,1705903908,48.7 57,0030,0042,0987.7,-11.3,067,0112,1705904208,48.7 61,0031,0043,0987.4,-11.3,067,0103,1705904808,48.847 59,0032,0044,0987.6,-11.2,068,0136,1705905108,48.862 59,0035,0048,0987.4,-11.2,068,0108,1705905408,48.877 59,0039,0053,0987.4,-11.0,068,0104,1705905708,48.872 61,0034,0047,0987.3,-11.0,068,0116,1705906008,48.877 61,0039,0053,0987.4,-10.9,068,0124,1705906308,48.876 61,0037,0050,0987.7,-10.8,068,0115,1705906608,48.871 64,0039,0053,0987.6,-10.9,068,0117,1705906908,48.887 61,0037,0050,0987.7,-10.8,068,0132,1705907208,48.891 61,0034,0047,0987.3,-10.7,068,0113,1705907508,48.884 61,0039,0053,0987.5,-10.6,068,0110,1705907808,48.884 64,0040,0054,0987.3,-10.5,068,0113,1705908108,48.888 64,0038,0052,0987.1,-10.4,068,0122,1705908409,49.036 61,0039,0053,0987.4,-10.2,068,0124,1705908709,49.042 61,0040,0054,0987.2,-10.1,068,0100,1705909009,49.044 61,0047,0064,0987.7,-09.8,068,0112,1705909309,49.053 57,0042,0057,0987.4,-09.7,069,0108,1705909609,49.05 61,0040,0054,0987.5,-09.5,069,0123,1705909909,49.047 57,0037,0050,0987.6,-09.1,069,0122,1705910209,49.048 59,0060,0080,0987.7,-09.1,069,0114,1705910509,49.056 61,0052,0070,0987.5,-08.9,069,0126,1705910809,49.048 61,0101,0135,0987.7,-08.8,069,0134,1705911109,49.044 59,0034,0047,0987.2,-08.3,069,0124,1705911409,49.06 59,0036,0049,0987.4,-08.0,068,0124,1705911709,49.056 59,0078,0106,0987.8,-07.7,068,0115,1705912009,49.19 61,0049,0066,0987.6,-07.5,068,0103,1705912309,49.214 61,0040,0054,0987.8,-07.2,068,0120,1705912609,49.204 64,0080,0108,0988.0,-07.1,067,0127,1705912909,49.205 59,0046,0063,0987.6,-07.0,067,0111,1705913209,49.205 61,0053,0071,0987.9,-06.6,067,0127,1705913509,49.196 59,0044,0059,0988.2,-06.3,067,0112,1705913809,49.208 61,0038,0052,0988.0,-06.0,066,0143,1705914109,49.203 61,0041,0055,0987.7,-05.7,067,0114,1705914409,49.209 61,0040,0054,0987.8,-05.5,066,0111,1705914709,49.206 59,0054,0073,0987.9,-05.2,066,0108,1705915009,49.201 59,0042,0057,0987.4,-05.1,066,0105,1705915309,49.207 64,0047,0064,0987.8,-04.8,066,0114,1705915609,49.351 61,0072,0097,0987.8,-04.9,065,0108,1705915909,49.356 61,0047,0064,0987.6,-04.7,065,0123,1705916209,49.361 59,0043,0058,0987.5,-04.4,065,0124,1705916509,49.356 64,0048,0065,0987.7,-04.3,065,0127,1705916809,49.351 59,0037,0050,0987.8,-04.2,064,0126,1705917109,49.361 61,0053,0071,0987.7,-04.4,063,0105,1705917409,49.363 61,0044,0059,0987.6,-04.2,063,0122,1705917709,49.35 61,0043,0058,0987.3,-04.1,063,0101,1705918009,49.352 61,0037,0050,0987.7,-03.9,063,0123,1705918309,49.356 61,0039,0053,0987.8,-03.7,062,0132,1705918609,49.352 61,0029,0039,0987.5,-03.3,062,0120,1705918909,49.358 59,0033,0045,0987.3,-03.3,061,0117,1705919209,49.481 61,0029,0039,0987.4,-02.9,061,0103,1705919509,49.5 59,0027,0037,0987.6,-02.9,060,0119,1705919809,49.489 61,0027,0037,0987.1,-02.7,060,0116,1705920109,49.496 59,0060,0080,0987.2,-02.8,060,0124,1705920409,49.491 61,0029,0039,0987.1,-02.4,060,0135,1705920709,49.484 61,0035,0048,0987.3,-02.3,059,0128,1705921009,49.488 64,0031,0043,0987.4,-02.2,059,0115,1705921309,49.486 61,0031,0043,0987.1,-02.1,059,0121,1705921609,49.483 61,0029,0039,0987.1,-01.8,059,0116,1705921909,49.473 59,0030,0042,0986.9,-01.7,058,0155,1705922209,49.469 59,0028,0038,0986.9,-01.6,059,0109,1705922509,49.478 61,0027,0037,0986.9,-01.8,059,0130,1705922809,49.608 61,0028,0038,0986.6,-01.9,059,0125,1705923109,49.626 61,0031,0043,0986.9,-01.6,059,0113,1705923409,49.62 61,0032,0044,0986.9,-01.7,059,0119,1705923709,49.618 59,0026,0036,0986.5,-01.3,059,0140,1705924009,49.61 59,0022,0029,0986.3,-01.6,060,0133,1705924309,49.604 57,0024,0032,0986.4,-01.3,060,0104,1705924609,49.607 61,0028,0038,0986.6,-01.2,060,0124,1705924909,49.602 61,0032,0044,0986.2,-01.1,060,0123,1705925209,49.612 59,0030,0042,0986.0,-01.2,060,0140,1705925509,49.599 64,0032,0044,0985.8,-01.1,060,0118,1705925809,49.608 59,0032,0044,0985.9,-01.2,060,0131,1705926109,49.594 59,0034,0047,0985.4,-01.0,060,0116,1705926409,49.743 59,0033,0045,0985.6,-01.0,060,0122,1705926709,49.757 59,0034,0047,0985.3,-00.8,061,0098,1705927009,49.753 59,0031,0043,0985.6,-00.5,060,0114,1705927309,49.757 59,0028,0038,0985.1,-01.0,060,0121,1705927609,49.74 57,0028,0038,0985.0,-00.7,060,0107,1705927909,49.744 61,0028,0038,0984.9,-00.9,060,0114,1705928209,49.743 59,0027,0037,0984.5,-00.8,061,0127,1705928509,49.739 59,0030,0042,0984.3,-00.8,061,0130,1705928809,49.732 59,0029,0039,0984.3,-00.8,060,0123,1705929109,49.727 64,0028,0038,0984.0,-00.9,060,0111,1705929409,49.736 59,0029,0039,0984.2,-00.8,060,0111,1705929709,49.732 61,0030,0042,0984.1,-00.9,060,0120,1705930009,49.875 64,0028,0038,0984.4,-01.2,060,0131,1705930309,49.885 59,0026,0036,0984.3,-01.1,060,0105,1705930609,49.885 59,0020,0027,0984.4,-01.2,060,0124,1705930909,49.878 59,0018,0024,0983.9,-01.0,060,0118,1705931209,49.875 64,0023,0031,0984.2,-01.0,060,0114,1705931509,49.875 61,0024,0032,0984.3,-00.8,060,0123,1705931809,49.877 59,0017,0023,0983.9,-01.0,059,0131,1705932109,49.872 61,0021,0028,0983.7,-01.1,060,0129,1705932409,49.872 64,0023,0031,0983.5,-01.1,060,0130,1705932709,49.87 64,0026,0036,0983.6,-01.0,060,0129,1705933009,49.869 59,0022,0029,0983.7,-01.1,060,0109,1705933309,49.853 61,0020,0027,0983.7,-01.0,059,0119,1705933610,50.005 59,0020,0027,0983.7,-01.0,058,0101,1705933910,50.013 61,0020,0027,0983.7,-01.0,058,0125,1705934210,50.015 49,0019,0026,0983.0,-01.0,056,0120,1705934510,50.006 64,0024,0032,0983.1,-01.0,057,0135,1705934810,50.001 64,0024,0032,0983.4,-01.0,057,0116,1705935110,50.005 59,0022,0029,0983.8,-01.1,057,0122,1705935410,50.009 61,0020,0027,0983.2,-01.1,058,0098,1705935710,50 59,0018,0024,0983.2,-01.1,057,0139,1705936009,49.994 59,0017,0023,0983.4,-01.0,057,0124,1705936309,49.992 61,0016,0022,0983.3,-01.0,056,0123,1705936609,49.996 54,0018,0024,0983.4,-01.0,056,0134,1705936909,49.997 42,0018,0024,0983.5,-00.9,057,0107,1705937210,50.128 59,0021,0028,0983.3,-00.9,058,0101,1705937510,50.141 59,0017,0023,0983.2,-00.9,057,0100,1705937810,50.149 59,0019,0026,0983.3,-00.9,057,0121,1705938110,50.144 59,0016,0022,0983.0,-01.0,057,0114,1705938410,50.132 59,0020,0027,0983.3,-00.9,058,0121,1705938710,50.127 61,0016,0022,0983.5,-00.9,057,0118,1705939010,50.134 59,0021,0028,0983.3,-01.0,059,0113,1705939310,50.137 61,0021,0028,0983.1,-00.9,059,0110,1705939610,50.132 61,0029,0039,0983.2,-01.0,059,0126,1705939910,50.132 52,0042,0057,0983.2,-00.9,060,0116,1705940210,50.125 61,0023,0031,0983.3,-01.0,059,0115,1705940510,50.137 59,0026,0036,0983.7,-01.0,060,0117,1705940810,50.271 59,0031,0043,0983.8,-01.1,060,0120,1705941110,50.282 59,0020,0027,0983.7,-01.1,059,0123,1705941410,50.282 64,0019,0026,0983.9,-01.1,059,0131,1705941710,50.273 61,0022,0029,0983.7,-01.0,060,0114,1705942010,50.271 66,0034,0047,0983.7,-01.1,060,0121,1705942310,50.266 57,0021,0028,0983.4,-01.1,061,0115,1705942610,50.263 59,0020,0027,0983.3,-01.0,061,0111,1705942910,50.261 59,0024,0032,0983.3,-01.0,061,0105,1705943210,50.265 59,0023,0031,0983.0,-01.0,061,0117,1705943510,50.272 64,0063,0086,0983.0,-01.0,062,0111,1705943810,50.259 59,0028,0038,0983.1,-01.0,062,0111,1705944110,50.254 57,0021,0028,0982.9,-00.9,062,0112,1705944410,50.393 57,0022,0029,0982.9,-00.9,062,0127,1705944710,50.411 59,0024,0032,0983.2,-01.0,062,0118,1705945010,50.409 64,0024,0032,0982.8,-00.9,062,0118,1705945310,50.401 59,0022,0029,0983.1,-00.9,062,0100,1705945610,50.397 57,0023,0031,0983.4,-00.9,062,0118,1705945910,50.397 64,0021,0028,0983.3,-00.9,063,0132,1705946210,50.4 64,0025,0034,0983.2,-00.9,063,0132,1705946510,50.391 59,0023,0031,0983.4,-00.9,062,0105,1705946810,50.393 64,0024,0032,0982.9,-00.8,063,0113,1705947110,50.388 59,0023,0031,0982.9,-00.8,064,0130,1705947410,50.382 52,0028,0038,0983.4,-00.9,063,0117,1705947710,50.416 57,0024,0032,0983.4,-00.8,063,0126,1705948010,50.519 57,0028,0038,0983.4,-00.8,064,0117,1705948310,50.594 57,0028,0038,0983.6,-00.8,063,0115,1705948610,50.54 57,0028,0038,0983.6,-00.8,063,0130,1705948910,50.522 59,0024,0032,0984.3,-00.9,063,0111,1705949210,50.527 61,0029,0039,0984.3,-00.8,063,0098,1705949510,50.514 61,0024,0032,0984.3,-00.7,064,0111,1705949810,50.519 59,0031,0043,0984.4,-00.7,064,0112,1705950110,50.533 61,0032,0044,0984.7,-00.6,065,0120,1705950410,50.52 59,0072,0097,0984.8,-00.6,066,0107,1705950710,50.516 59,0035,0048,0984.8,-00.5,066,0117,1705951010,50.508 57,0031,0043,0985.0,-00.5,067,0112,1705951310,50.509 59,0030,0042,0984.8,-00.5,069,0106,1705951610,50.699 59,0028,0038,0985.0,-00.5,070,0111,1705951910,50.66 64,0031,0043,0985.0,-00.5,070,0133,1705952210,50.656 61,0040,0054,0985.3,-00.4,070,0120,1705952510,50.652 59,0038,0052,0985.2,-00.4,071,0130,1705952810,50.663 57,0039,0053,0985.5,-00.4,071,0102,1705953110,50.657 57,0031,0043,0985.2,-00.3,072,0127,1705953410,50.647 61,0046,0063,0985.5,-00.4,072,0107,1705953710,50.633 57,0036,0049,0985.3,-00.3,073,0118,1705954010,50.634 59,0036,0049,0985.5,-00.2,073,0131,1705954310,50.635 57,0034,0047,0985.1,-00.3,074,0120,1705954610,50.633 59,0038,0052,0985.5,-00.2,074,0114,1705954910,50.634 61,0036,0049,0985.3,-00.1,074,0115,1705955210,50.827 59,0032,0044,0985.6,-00.2,074,0139,1705955510,50.783 59,0033,0045,0985.2,-00.1,074,0111,1705955810,50.777 61,0037,0050,0985.2,-00.0,074,0114,1705956110,50.774 59,0034,0047,0985.5,+00.0,074,0102,1705956410,50.78 59,0029,0039,0985.6,+00.0,074,0115,1705956710,50.771 57,0030,0042,0985.3,-00.0,075,0130,1705957010,50.774 57,0036,0049,0985.3,-00.1,076,0130,1705957310,50.763 57,0031,0043,0985.4,+00.0,075,0119,1705957610,50.769 59,0031,0043,0985.3,-00.0,075,0089,1705957910,50.767 59,0030,0042,0985.5,+00.1,075,0125,1705958210,50.747 59,0033,0045,0985.1,-00.1,075,0117,1705958510,50.753 59,0033,0045,0985.4,+00.0,075,0124,1705958810,50.898 59,0033,0045,0985.3,+00.0,075,0114,1705959110,50.904 57,0034,0047,0985.2,-00.0,075,0113,1705959410,50.906 57,0030,0042,0985.2,-00.2,076,0098,1705959710,50.913 59,0034,0047,0985.2,-00.2,075,0131,1705960010,50.904 57,0034,0047,0985.3,-00.1,075,0101,1705960310,50.896 61,0034,0047,0985.5,-00.2,075,0123,1705960610,50.886 61,0035,0048,0985.5,-00.0,075,0098,1705960910,50.896 57,0036,0049,0985.4,-00.0,075,0116,1705961210,50.889 59,0034,0047,0985.6,-00.2,076,0115,1705961510,50.884 59,0036,0049,0985.7,-00.0,076,0119,1705961810,50.888 57,0037,0050,0985.4,+00.0,076,0110,1705962110,50.877 57,0040,0054,0985.3,+00.1,075,0108,1705962411,51.022 61,0039,0053,0985.6,+00.1,075,0120,1705962711,51.032 59,0035,0048,0985.6,+00.1,076,0121,1705963311,51.029 57,0035,0048,0985.4,+00.1,076,0120,1705963611,51.025 57,0036,0049,0985.4,+00.1,076,0110,1705963911,51.021 61,0035,0048,0985.6,+00.1,076,0107,1705964511,51.015 57,0038,0052,0985.2,+00.0,076,0111,1705964811,51.006 57,0037,0050,0985.7,+00.2,076,0115,1705965111,51.005 57,0033,0045,0985.3,+00.2,077,0125,1705965411,51.016 54,0035,0048,0985.2,+00.4,076,0121,1705965711,51.015 59,0029,0039,0985.6,+00.6,077,0110,1705966011,51.16 59,0024,0032,0985.7,+00.9,077,0124,1705966311,51.21 61,0021,0028,0985.3,+01.1,078,0116,1705966611,51.159 61,0014,0018,0985.2,+01.5,078,0122,1705966911,51.153 59,0016,0022,0985.3,+01.5,078,0108,1705967211,51.14 57,0015,0021,0985.5,+01.6,078,0124,1705967511,51.142 54,0012,0016,0985.2,+02.2,079,0111,1705967811,51.131 61,0009,0012,0985.7,+02.4,080,0110,1705968111,51.135 61,0008,0011,0985.4,+02.5,079,0111,1705968411,51.126 61,0006,0008,0985.5,+02.9,080,0117,1705968711,51.129 61,0026,0036,0985.3,+01.1,078,0107,1705969011,51.127 61,0028,0038,0985.4,+01.1,077,0112,1705969311,51.119 59,0023,0031,0985.9,+01.1,077,0120,1705969611,51.254 57,0003,0005,0985.8,+02.9,079,0115,1705969911,51.263 61,0002,0003,0985.6,+04.2,079,0129,1705970211,51.263 61,0002,0003,0985.6,+04.6,077,0094,1705970511,51.252 61,0004,0006,0985.9,+04.6,076,0115,1705970811,51.245 61,0001,0002,0986.1,+04.5,076,0101,1705971111,51.24 57,0002,0003,0986.0,+04.5,076,0112,1705971411,51.251 61,0001,0002,0986.2,+04.4,076,0126,1705971711,51.239 61,0001,0002,0986.0,+04.2,076,0114,1705972011,51.232 59,0001,0002,0986.1,+03.9,076,0105,1705972311,51.231 59,0025,0034,0986.1,+02.9,074,0123,1705972611,51.227 59,0028,0038,0986.2,+02.0,074,0122,1705972911,51.231 59,0026,0036,0985.9,+01.8,074,0117,1705973211,51.37 57,0026,0036,0986.0,+01.5,075,0109,1705973511,51.374 59,0029,0039,0985.8,+01.4,076,0108,1705973811,51.376 57,0027,0037,0985.8,+01.3,076,0112,1705974111,51.377 59,0027,0037,0986.0,+01.2,077,0114,1705974411,51.388 59,0026,0036,0985.9,+01.2,077,0114,1705974711,51.371 61,0019,0026,0985.9,+01.4,077,0112,1705975011,51.37 59,0021,0028,0986.1,+01.5,077,0106,1705975311,51.372 61,0021,0028,0985.9,+01.4,077,0109,1705975611,51.367 59,0020,0027,0985.9,+01.4,077,0107,1705975911,51.356 61,0022,0029,0985.7,+01.4,077,0124,1705976211,51.362 59,0022,0029,0985.8,+01.3,077,0122,1705976511,51.362 61,0022,0029,0985.5,+01.2,077,0099,1705976811,51.494 59,0022,0029,0985.7,+01.3,078,0105,1705977111,51.513 61,0018,0024,0985.6,+01.2,077,0111,1705977411,51.503 59,0023,0031,0985.6,+01.0,077,0135,1705977711,51.498 59,0026,0036,0985.9,+00.9,077,0119,1705978011,51.498 59,0019,0026,0986.0,+00.8,077,0103,1705978311,51.493 59,0023,0031,0986.3,+00.9,077,0104,1705978611,51.491 59,0016,0022,0986.1,+01.2,078,0123,1705978911,51.484 59,0006,0008,0986.4,+02.2,079,0106,1705979211,51.481 59,0002,0003,0986.4,+03.9,076,0110,1705979511,51.487 61,0001,0002,0986.7,+04.4,073,0113,1705979811,51.475 61,0001,0002,0986.5,+04.5,073,0115,1705980111,51.473 61,0002,0003,0986.6,+04.3,073,0107,1705980411,51.61 61,0001,0002,0986.6,+04.4,073,0092,1705980711,51.617 61,0003,0005,0986.6,+04.7,071,0096,1705981011,51.606 61,0029,0039,0986.9,+04.8,069,0115,1705981311,51.601 61,0002,0003,0987.2,+05.4,066,0117,1705981611,51.597 59,0002,0003,0987.5,+05.5,065,0107,1705981911,51.596 59,0003,0005,0987.5,+05.6,065,0115,1705982211,51.587 61,0002,0003,0987.8,+05.6,064,0123,1705982511,51.582 64,0002,0003,0987.5,+05.3,065,0115,1705982811,51.58 59,0003,0005,0987.8,+05.2,065,0125,1705983111,51.581 59,0003,0005,0987.7,+05.2,065,0116,1705983411,51.576 59,0010,0013,0987.8,+05.2,065,0142,1705983711,51.571 59,0006,0008,0987.8,+05.0,066,0124,1705984011,51.71 57,0009,0012,0987.6,+05.1,065,0101,1705984311,51.722 59,0007,0010,0987.9,+04.9,066,0135,1705984911,51.695 57,0006,0008,0987.8,+04.7,066,0114,1705985211,51.71 59,0002,0003,0988.1,+04.6,066,0083,1705985511,51.706 59,0003,0005,0988.0,+04.6,067,0112,1705986111,51.696 61,0002,0003,0987.8,+04.4,068,0126,1705986411,51.687 61,0002,0003,0987.8,+04.4,068,0121,1705986711,51.694 61,0006,0008,0988.0,+04.7,068,0133,1705987011,51.678 57,0003,0005,0988.1,+04.6,068,0096,1705987311,51.679 61,0003,0005,0988.2,+04.7,069,0119,1705987611,51.815 59,0002,0003,0988.6,+05.0,068,0103,1705987911,51.824 59,0002,0003,0988.4,+04.6,071,0121,1705988211,51.818 61,0001,0002,0988.5,+04.8,069,0117,1705988511,51.821 61,0001,0002,0988.3,+04.7,069,0122,1705988811,51.81 64,0001,0002,0988.8,+04.7,069,0103,1705989111,51.82 59,0001,0002,0988.8,+04.5,070,0119,1705989411,51.799 59,0001,0002,0989.3,+04.4,071,0121,1705989711,51.799 61,0001,0002,0989.2,+04.3,072,0116,1705990011,51.797 59,0003,0005,0989.3,+04.1,074,0115,1705990311,51.784 61,0012,0016,0989.2,+04.1,073,0116,1705990611,51.78 66,0018,0024,0989.4,+04.0,074,0095,1705990911,51.782 59,0008,0011,0989.3,+04.0,073,0110,1705991211,51.916 64,0008,0011,0989.7,+03.9,073,0110,1705991511,51.919 61,0002,0003,0989.7,+03.9,074,0123,1705991811,51.917 61,0006,0008,0989.6,+04.0,073,0123,1705992111,51.908 61,0005,0007,0989.5,+03.9,074,0121,1705992411,51.908 66,0007,0010,0989.8,+04.0,074,0120,1705992711,51.898 61,0004,0006,0989.6,+03.9,074,0097,1705993011,51.894 61,0010,0013,0989.6,+03.9,075,0115,1705993311,51.889 64,0006,0008,0990.0,+04.0,075,0106,1705993611,51.891 66,0005,0007,0989.7,+04.0,075,0113,1705993911,51.881 61,0008,0011,0989.9,+03.9,075,0109,1705994211,51.879 57,0004,0006,0989.9,+03.9,075,0110,1705994511,51.876 61,0002,0003,0990.2,+03.9,075,0118,1705994812,52.013 59,0002,0003,0990.1,+04.0,074,0101,1705995112,52.016 59,0007,0010,0990.1,+04.0,074,0152,1705995412,52.019 64,0012,0016,0990.1,+04.1,073,0117,1705995712,52.009 57,0030,0042,0990.0,+04.0,074,0114,1705996012,52.012 61,0053,0071,0990.2,+04.1,074,0100,1705996312,52.013 59,0019,0026,0990.0,+04.1,074,0105,1705996612,52.005 61,0007,0010,0990.1,+04.2,073,0112,1705996911,51.999 61,0007,0010,0990.2,+04.1,073,0119,1705997211,51.997 61,0044,0059,0990.4,+04.3,072,0120,1705997511,51.998 64,0003,0005,0991.4,+04.4,072,0122,1705997811,51.992 61,0002,0003,0991.6,+03.2,074,0112,1705998111,51.997 70,0004,0006,0991.2,+03.1,075,0115,1705998412,52.138 61,0004,0006,0991.1,+03.2,075,0112,1705998712,52.142 61,0004,0006,0991.2,+03.2,076,0100,1705999012,52.146 61,0016,0022,0991.4,+03.1,076,0111,1705999312,52.145 64,0002,0003,0991.7,+03.0,077,0107,1705999612,52.148 59,0002,0003,0991.9,+03.0,076,0102,1705999912,52.13 59,0004,0006,0992.1,+02.9,076,0120,1706000212,52.133 61,0002,0003,0991.8,+02.8,076,0108,1706000512,52.13 61,0002,0003,0992.1,+02.8,077,0117,1706000812,52.123 61,0002,0003,0992.2,+02.7,077,0128,1706001112,52.128 64,0015,0021,0992.1,+02.7,077,0100,1706001412,52.122 61,0006,0008,0992.0,+02.7,077,0119,1706001712,52.117 61,0012,0016,0992.1,+02.7,077,0113,1706002012,52.262 64,0005,0007,0992.1,+02.7,077,0106,1706002312,52.28 61,0002,0003,0992.2,+02.9,078,0134,1706002612,52.268 61,0005,0007,0992.0,+03.2,078,0114,1706002912,52.265 64,0003,0005,0992.2,+03.3,078,0123,1706003212,52.254 61,0002,0003,0992.3,+03.4,078,0125,1706003512,52.248 59,0007,0010,0992.1,+03.5,077,0079,1706003812,52.252 61,0003,0005,0992.2,+03.5,078,0131,1706004112,52.249 59,0005,0007,0992.1,+03.6,078,0090,1706004412,52.234 61,0004,0006,0992.1,+03.7,078,0108,1706004712,52.246 54,0006,0008,0992.5,+03.9,078,0111,1706005012,52.227 64,0003,0005,0992.0,+04.0,078,0131,1706005312,52.219 61,0003,0005,0992.3,+04.1,078,0141,1706005612,52.371 64,0007,0010,0992.2,+04.2,078,0114,1706005912,52.368 61,0004,0006,0992.2,+04.3,078,0113,1706006212,52.37 64,0004,0006,0992.1,+04.6,077,0125,1706006512,52.363 61,0004,0006,0992.0,+04.7,076,0110,1706006812,52.363 59,0004,0006,0992.2,+04.9,075,0109,1706007112,52.361 61,0004,0006,0992.7,+05.3,072,0108,1706007412,52.363 61,0002,0003,0992.7,+05.3,073,0097,1706007712,52.356 61,0007,0010,0992.7,+05.7,071,0113,1706008012,52.347 64,0003,0005,0992.8,+05.8,069,0111,1706008312,52.351 61,0004,0006,0992.6,+05.6,071,0090,1706008612,52.335 57,0006,0008,0992.9,+05.8,068,0105,1706008912,52.33 61,0005,0007,0992.9,+05.8,068,0113,1706009212,52.472 61,0002,0003,0992.9,+05.9,066,0122,1706009512,52.482 61,0002,0003,0993.0,+05.9,065,0108,1706009812,52.47 64,0012,0016,0993.0,+05.9,067,0114,1706010112,52.474 66,0003,0005,0992.7,+06.1,066,0100,1706010412,52.475 64,0041,0055,0992.8,+06.0,068,0111,1706010712,52.462 61,0009,0012,0992.9,+06.2,064,0108,1706011012,52.457 59,0005,0007,0992.8,+06.2,069,0119,1706011312,52.454 59,0008,0011,0992.9,+06.5,063,0122,1706011612,52.454 64,0002,0003,0993.2,+06.5,061,0102,1706011912,52.449 61,0003,0005,0993.0,+05.8,065,0108,1706012212,52.45 59,0007,0010,0993.3,+05.6,066,0103,1706012512,52.461 64,0004,0006,0993.1,+05.6,067,0136,1706012812,52.586 61,0004,0006,0993.1,+05.5,067,0117,1706013112,52.589 59,0006,0008,0993.2,+05.6,065,0100,1706013412,52.583 59,0005,0007,0993.2,+05.8,062,0100,1706013712,52.566 66,0002,0003,0993.1,+06.2,058,0095,1706014012,52.569 64,0002,0003,0993.2,+06.3,057,0117,1706014312,52.566 59,0003,0005,0993.4,+06.3,057,0105,1706014612,52.569 57,0002,0003,0993.2,+06.4,056,0113,1706014912,52.554 64,0002,0003,0993.3,+06.2,058,0109,1706015212,52.554 61,0002,0003,0993.5,+06.2,057,0145,1706015512,52.557 59,0003,0005,0993.7,+06.1,056,0109,1706015812,52.541 57,0008,0011,0993.2,+06.0,056,0104,1706016112,52.544 66,0004,0006,0993.7,+05.9,057,0114,1706016412,52.689 59,0003,0005,0993.3,+05.9,056,0115,1706016712,52.677 57,0004,0006,0993.4,+06.1,056,0111,1706017012,52.693 59,0003,0005,0993.3,+06.3,055,0108,1706017312,52.685 66,0003,0005,0993.6,+06.2,056,0108,1706017612,52.674 64,0003,0005,0993.6,+06.1,056,0118,1706017912,52.666 61,0002,0003,0993.6,+06.2,056,0130,1706018212,52.663 64,0002,0003,0993.3,+06.0,058,0098,1706018512,52.656 64,0006,0008,0993.7,+06.1,057,0108,1706018812,52.641 61,0003,0005,0993.6,+06.1,058,0114,1706019112,52.637 66,0005,0007,0993.9,+05.9,059,0116,1706019412,52.643 64,0002,0003,0994.1,+06.0,058,0096,1706019712,52.632 64,0002,0003,0993.8,+05.9,058,0087,1706020012,52.761 64,0004,0006,0993.8,+05.9,059,0104,1706020312,52.779 59,0002,0003,0993.9,+05.8,060,0118,1706020612,52.778 64,0003,0005,0994.0,+05.8,061,0110,1706020912,52.773 64,0003,0005,0994.1,+05.8,063,0107,1706021212,52.753 64,0001,0002,0994.2,+05.7,062,0121,1706021512,52.804 64,0002,0003,0994.3,+05.8,061,0115,1706021812,52.749 66,0004,0006,0994.4,+05.4,065,0100,1706022112,52.748 59,0007,0010,0994.3,+05.2,066,0100,1706022412,52.733 64,0016,0022,0994.4,+05.1,067,0120,1706022712,52.739 57,0006,0008,0994.4,+05.1,066,0118,1706023012,52.728 64,0035,0048,0994.5,+05.1,066,0113,1706023312,52.718 64,0007,0010,0994.5,+05.1,065,0128,1706023612,52.862 57,0009,0012,0994.7,+05.1,066,0124,1706023912,52.871 59,0004,0006,0994.5,+05.0,066,0124,1706024212,52.867 57,0007,0010,0994.7,+05.1,066,0094,1706024512,52.858 64,0004,0006,0994.7,+05.0,066,0120,1706024812,52.861 64,0003,0005,0995.1,+04.9,066,0098,1706025112,52.864 57,0007,0010,0995.1,+05.0,066,0117,1706025412,52.853 64,0006,0008,0995.0,+04.8,068,0128,1706025712,52.84 59,0004,0006,0995.2,+04.7,068,0104,1706026012,52.841 57,0005,0007,0995.2,+04.7,068,0109,1706026312,52.837 66,0005,0007,0995.2,+04.7,069,0120,1706026612,52.841 64,0045,0060,0995.1,+04.5,069,0130,1706026912,52.828 61,0136,0183,0995.1,+04.3,069,0110,1706027212,52.968 61,0033,0045,0995.0,+04.2,069,0101,1706027512,52.985 59,0017,0023,0995.0,+03.8,071,0120,1706028112,52.979 64,0011,0015,0995.1,+03.6,071,0105,1706028412,52.982 57,0007,0010,0994.9,+03.4,071,0101,1706028712,52.978 57,0011,0015,0995.2,+03.3,071,0102,1706029012,52.99 57,0010,0013,0995.2,+03.2,071,0119,1706029312,52.987 64,0011,0015,0995.3,+02.9,072,0111,1706029612,52.963 64,0015,0021,0995.0,+02.9,072,0110,1706029912,52.966 64,0025,0034,0994.8,+02.7,072,0105,1706030212,52.965 61,0018,0024,0995.2,+02.6,072,0099,1706030512,52.95 59,0014,0018,0995.0,+02.5,073,0101,1706030813,53.102 57,0016,0022,0994.9,+02.3,073,0135,1706031113,53.114 64,0014,0018,0994.9,+02.3,073,0097,1706031413,53.107 64,0014,0018,0995.0,+02.2,073,0116,1706031713,53.101 59,0014,0018,0995.0,+02.2,073,0113,1706032013,53.094 59,0009,0012,0994.9,+02.1,074,0117,1706032313,53.099 59,0014,0018,0994.8,+02.0,074,0093,1706032613,53.091 59,0012,0016,0994.9,+01.9,073,0079,1706032913,53.089 64,0015,0021,0995.1,+01.7,073,0126,1706033213,53.08 64,0016,0022,0994.8,+01.5,074,0122,1706033513,53.084 64,0015,0021,0994.4,+01.4,074,0112,1706033813,53.092 59,0022,0029,0994.6,+01.3,074,0123,1706034113,53.065 64,0027,0037,0994.6,+01.2,074,0125,1706034413,53.216 66,0027,0037,0994.5,+01.1,074,0131,1706034713,53.23 64,0020,0027,0994.2,+01.4,075,0124,1706035013,53.232 64,0036,0049,0994.5,+01.5,075,0129,1706035313,53.227 64,0036,0049,0994.2,+01.5,075,0098,1706035613,53.215 64,0050,0068,0994.1,+01.9,075,0093,1706035913,53.223 59,0007,0010,0994.2,+02.3,074,0114,1706036213,53.205 64,0006,0008,0993.9,+02.7,073,0099,1706036513,53.211 64,0014,0018,0994.1,+02.8,073,0117,1706036813,53.207 59,0007,0010,0994.2,+02.9,073,0114,1706037113,53.216 59,0011,0015,0994.2,+02.9,072,0107,1706037413,53.189 59,0015,0021,0994.2,+02.8,072,0119,1706037713,53.195 66,0035,0048,0993.8,+02.6,073,0122,1706038013,53.333 59,0019,0026,0993.6,+02.5,073,0115,1706038313,53.35 59,0018,0024,0993.6,+02.5,073,0114,1706038613,53.341 61,0010,0013,0993.6,+02.8,072,0119,1706038913,53.338 64,0014,0018,0993.9,+03.0,072,0105,1706039213,53.345 64,0006,0008,0993.7,+03.5,070,0107,1706039513,53.344 61,0007,0010,0994.1,+03.4,071,0103,1706039813,53.334 64,0006,0008,0993.8,+03.6,070,0109,1706040113,53.327 61,0005,0007,0993.8,+03.7,070,0114,1706040413,53.331 64,0006,0008,0993.7,+03.7,070,0132,1706040713,53.34 61,0005,0007,0993.7,+03.7,070,0102,1706041013,53.318 57,0006,0008,0993.5,+03.9,069,0108,1706041313,53.317 57,0006,0008,0993.5,+03.8,069,0125,1706041613,53.456 61,0004,0006,0993.9,+04.1,068,0107,1706041913,53.463 59,0005,0007,0993.8,+04.1,068,0101,1706042513,53.456 61,0005,0007,0994.0,+04.1,068,0115,1706042813,53.453 61,0004,0006,0993.8,+04.0,068,0129,1706043113,53.449 54,0005,0007,0993.3,+04.6,066,0122,1706043713,53.438 61,0006,0008,0993.3,+04.5,066,0116,1706044013,53.475 57,0006,0008,0993.4,+04.6,065,0107,1706044313,53.425 59,0005,0007,0993.6,+04.6,066,0102,1706044913,53.415 61,0005,0007,0993.5,+04.9,065,0104,1706045213,53.563 59,0005,0007,0993.4,+04.9,064,0102,1706045513,53.566 61,0005,0007,0993.6,+05.0,064,0119,1706045813,53.555 59,0006,0008,0993.5,+05.0,063,0105,1706046113,53.55 57,0004,0006,0993.5,+05.0,063,0102,1706046413,53.536 61,0003,0005,0993.5,+05.0,063,0103,1706046713,53.536 61,0006,0008,0993.6,+05.0,063,0128,1706047013,53.54 61,0005,0007,0993.2,+05.1,063,0104,1706047313,53.532 59,0003,0005,0993.0,+05.1,064,0113,1706047613,53.516 57,0003,0005,0993.1,+05.0,064,0112,1706047913,53.519 59,0003,0005,0993.5,+05.0,064,0122,1706048213,53.518 59,0005,0007,0993.2,+04.9,065,0122,1706048513,53.501 61,0005,0007,0992.8,+04.7,065,0108,1706048813,53.645 61,0004,0006,0992.8,+04.6,066,0111,1706049113,53.656 59,0006,0008,0993.1,+04.5,066,0107,1706049413,53.649 57,0006,0008,0993.2,+04.8,064,0097,1706049713,53.652 57,0007,0010,0993.0,+04.8,065,0118,1706050013,53.649 61,0005,0007,0992.7,+05.1,063,0117,1706050313,53.649 59,0003,0005,0993.1,+05.2,062,0106,1706050913,53.639 61,0005,0007,0993.0,+05.2,062,0114,1706051213,53.626 61,0003,0005,0993.1,+05.4,062,0105,1706051513,53.637 61,0004,0006,0993.5,+05.3,065,0111,1706052113,53.62 61,0004,0006,0993.0,+05.2,065,0126,1706052413,53.762 64,0006,0008,0993.0,+05.5,065,0116,1706052713,53.769 64,0003,0005,0992.9,+05.4,067,0112,1706053013,53.754 59,0004,0006,0993.1,+05.4,067,0105,1706053313,53.746 59,0003,0005,0993.0,+05.2,069,0120,1706053613,53.752 61,0002,0003,0993.0,+05.2,069,0112,1706053913,53.754 61,0002,0003,0992.8,+05.1,070,0112,1706054213,53.747 61,0004,0006,0992.4,+05.1,070,0110,1706054513,53.743 61,0003,0005,0992.6,+04.9,071,0113,1706054813,53.738 61,0005,0007,0992.5,+04.9,071,0115,1706055113,53.734 61,0002,0003,0992.1,+04.9,071,0097,1706055413,53.73 59,0003,0005,0992.1,+04.9,071,0113,1706055713,53.729 61,0003,0005,0991.9,+04.8,070,0115,1706056013,53.868 61,0003,0005,0991.8,+04.8,070,0099,1706056313,53.869 59,0003,0005,0991.8,+04.8,070,0105,1706056613,53.863 59,0006,0008,0991.9,+04.8,070,0129,1706056913,53.858 59,0004,0006,0991.4,+04.7,070,0124,1706057213,53.849 61,0002,0003,0991.6,+04.8,069,0119,1706057513,53.84 61,0003,0005,0991.3,+04.7,070,0122,1706057813,53.832 57,0003,0005,0991.0,+04.7,069,0114,1706058113,53.832 59,0002,0003,0991.1,+04.7,070,0105,1706058413,53.829 59,0003,0005,0990.9,+04.5,070,0115,1706058713,53.829 61,0002,0003,0990.7,+04.5,070,0106,1706059013,53.821 59,0002,0003,0990.6,+04.5,070,0119,1706059313,53.827 61,0002,0003,0990.8,+04.4,071,0106,1706059613,53.965 61,0003,0005,0990.5,+04.4,072,0123,1706059913,53.975 61,0003,0005,0990.0,+04.4,072,0126,1706060213,53.975 61,0001,0002,0990.2,+04.3,073,0110,1706060513,53.96 61,0001,0002,0990.2,+04.2,073,0115,1706060813,53.961 61,0001,0002,0990.1,+04.1,074,0102,1706061113,53.955 59,0003,0005,0990.0,+04.0,075,0120,1706061413,53.959 61,0003,0005,0989.7,+04.0,075,0119,1706061713,53.952 59,0002,0003,0989.8,+03.9,075,0117,1706062013,53.947 61,0002,0003,0989.7,+03.9,075,0109,1706062313,53.94 61,0002,0003,0989.6,+03.9,076,0110,1706062613,53.943 61,0002,0003,0989.5,+03.8,076,0111,1706062913,53.941 64,0002,0003,0989.2,+03.8,076,0117,1706063214,54.08 61,0003,0005,0989.1,+03.7,077,0119,1706063514,54.081 61,0002,0003,0989.5,+03.7,077,0108,1706063814,54.086 61,0002,0003,0989.1,+03.5,077,0116,1706064114,54.078 59,0002,0003,0989.0,+03.6,077,0105,1706064414,54.071 59,0002,0003,0988.7,+03.4,077,0132,1706064714,54.06 59,0002,0003,0988.6,+03.5,077,0112,1706065014,54.063 61,0002,0003,0988.1,+03.5,077,0114,1706065314,54.07 61,0002,0003,0988.2,+03.5,077,0122,1706065614,54.061 61,0002,0003,0988.0,+03.6,077,0090,1706065914,54.052 61,0003,0005,0988.3,+03.6,077,0100,1706066214,54.061 59,0004,0006,0988.1,+03.6,077,0116,1706066514,54.044 59,0006,0008,0988.0,+03.5,077,0113,1706066814,54.187 59,0004,0006,0987.9,+03.4,077,0120,1706067114,54.195 61,0003,0005,0987.9,+03.5,077,0123,1706067414,54.187 57,0005,0007,0988.0,+03.4,078,0108,1706067714,54.186 61,0003,0005,0988.2,+03.3,078,0112,1706068014,54.175 61,0003,0005,0987.9,+03.3,078,0101,1706068314,54.175 61,0003,0005,0987.7,+03.4,078,0112,1706068614,54.179 61,0004,0006,0987.8,+03.4,078,0097,1706068914,54.17 59,0004,0006,0987.6,+03.3,077,0127,1706069214,54.164 61,0003,0005,0987.7,+03.4,077,0122,1706069514,54.158 61,0008,0011,0987.7,+03.4,077,0117,1706069814,54.148 61,0007,0010,0988.0,+03.5,078,0125,1706070114,54.146 61,0005,0007,0987.6,+03.5,078,0108,1706070414,54.285 61,0005,0007,0987.8,+03.5,078,0128,1706070714,54.292 59,0004,0006,0988.0,+03.5,078,0117,1706071014,54.302 61,0005,0007,0987.8,+03.4,078,0111,1706071314,54.297 61,0008,0011,0987.6,+03.4,078,0111,1706071614,54.288 59,0007,0010,0987.3,+03.4,078,0105,1706071914,54.282 61,0006,0008,0987.9,+03.4,078,0125,1706072214,54.278 61,0009,0012,0987.6,+03.3,078,0108,1706072514,54.276 61,0008,0011,0987.6,+03.3,078,0112,1706072814,54.274 61,0007,0010,0987.5,+03.2,078,0112,1706073114,54.267 59,0005,0007,0987.5,+03.2,078,0119,1706073414,54.273 61,0012,0016,0987.8,+03.1,078,0121,1706073714,54.265 59,0007,0010,0987.4,+03.0,078,0123,1706074014,54.41 59,0007,0010,0987.4,+03.0,078,0110,1706074314,54.414 61,0008,0011,0987.3,+03.1,078,0114,1706074614,54.421 59,0009,0012,0987.6,+03.0,078,0116,1706074914,54.409 57,0011,0015,0987.7,+03.0,078,0120,1706075214,54.406 57,0020,0027,0987.2,+03.1,078,0121,1706075514,54.399 59,0032,0044,0987.2,+03.1,078,0107,1706075814,54.385 61,0014,0018,0987.3,+03.1,078,0104,1706076114,54.389 57,0014,0018,0987.4,+03.1,078,0125,1706076414,54.392 61,0015,0021,0987.4,+03.1,078,0105,1706076714,54.379 59,0009,0012,0987.3,+03.0,078,0117,1706077014,54.382 52,0011,0015,0987.5,+02.9,078,0107,1706077314,54.382 64,0011,0015,0987.2,+02.8,078,0117,1706077614,54.512 59,0010,0013,0987.1,+02.8,078,0107,1706077914,54.525 57,0009,0012,0987.0,+02.8,078,0111,1706078214,54.517 64,0012,0016,0987.1,+02.8,078,0106,1706078514,54.516 61,0011,0015,0987.4,+02.7,078,0123,1706078814,54.507 61,0012,0016,0987.1,+02.8,078,0127,1706079114,54.514 61,0010,0013,0987.6,+02.9,078,0116,1706079414,54.511 64,0009,0012,0987.4,+03.0,078,0103,1706079714,54.514 61,0011,0015,0987.3,+03.2,079,0096,1706080014,54.498 59,0009,0012,0987.0,+03.2,079,0111,1706080314,54.506 61,0008,0011,0986.9,+03.3,079,0115,1706080614,54.501 64,0012,0016,0986.8,+03.4,079,0116,1706080914,54.486 61,0014,0018,0986.9,+03.4,079,0117,1706081214,54.631 61,0012,0016,0986.8,+03.5,079,0115,1706081514,54.629 64,0008,0011,0986.8,+03.7,079,0101,1706081814,54.671 59,0009,0012,0986.9,+03.7,079,0108,1706082114,54.622 59,0011,0015,0987.1,+03.8,079,0098,1706082414,54.622 59,0011,0015,0986.8,+04.0,079,0131,1706082714,54.615 66,0011,0015,0987.1,+04.1,079,0100,1706083014,54.617 59,0028,0038,0987.1,+04.1,079,0089,1706083314,54.6 59,0035,0048,0986.9,+04.3,079,0120,1706083614,54.598 59,0020,0027,0987.1,+04.4,079,0106,1706083914,54.598 64,0018,0024,0987.1,+04.5,079,0126,1706084214,54.597 64,0013,0017,0986.7,+04.4,079,0103,1706084514,54.592 64,0018,0024,0986.4,+04.5,079,0132,1706084814,54.734 61,0013,0017,0986.1,+04.7,079,0119,1706085114,54.735 61,0014,0018,0986.6,+04.7,079,0110,1706085414,54.744 61,0013,0017,0986.6,+05.0,079,0114,1706085714,54.728 64,0011,0015,0986.1,+05.2,079,0105,1706086014,54.72 61,0011,0015,0986.0,+05.5,079,0108,1706086314,54.724 64,0011,0015,0985.9,+05.7,079,0109,1706086614,54.715 64,0008,0011,0986.1,+06.0,079,0118,1706086914,54.721 61,0017,0023,0986.1,+06.1,079,0118,1706087214,54.712 61,0016,0022,0986.1,+06.1,079,0133,1706087514,54.712 59,0019,0026,0986.2,+06.1,077,0096,1706087814,54.707 61,0018,0024,0986.0,+06.3,077,0115,1706088114,54.697 59,0017,0023,0985.9,+06.5,077,0112,1706088414,54.847 59,0015,0021,0985.8,+06.5,077,0087,1706088714,54.856 61,0013,0017,0985.8,+06.5,076,0130,1706089014,54.838 61,0010,0013,0985.0,+06.6,076,0107,1706089614,54.824 64,0016,0022,0985.6,+06.8,076,0128,1706089914,54.828 59,0009,0012,0984.9,+06.7,076,0115,1706090214,54.823 59,0010,0013,0985.9,+06.8,077,0132,1706090514,54.816 61,0008,0011,0985.6,+06.9,076,0117,1706090814,54.8 61,0011,0015,0985.6,+06.8,076,0120,1706091114,54.804 59,0008,0011,0985.6,+06.7,076,0122,1706091414,54.807 64,0010,0013,0985.5,+06.9,076,0123,1706091714,54.793 64,0008,0011,0985.1,+06.9,075,0116,1706092014,54.933 59,0009,0012,0985.3,+07.1,076,0105,1706092314,54.94 64,0010,0013,0985.1,+07.1,076,0118,1706092614,54.93 59,0021,0028,0985.1,+07.2,076,0127,1706092914,54.932 61,0019,0026,0985.1,+07.2,076,0135,1706093214,54.921 59,0012,0016,0984.9,+07.5,076,0125,1706093514,54.917 64,0006,0008,0984.5,+08.6,075,0103,1706093814,54.915 64,0001,0002,0984.9,+11.9,063,0102,1706094114,54.906 64,0001,0002,0984.9,+12.9,060,0115,1706094414,54.898 59,0001,0002,0984.5,+13.4,058,0111,1706094714,54.887 61,0001,0002,0984.6,+13.5,057,0104,1706095014,54.886 59,0001,0002,0984.4,+13.8,055,0115,1706095314,54.878 59,0001,0002,0984.4,+14.2,055,0136,1706095615,55.021 61,0001,0002,0984.6,+14.3,054,0107,1706095915,55.01 57,0001,0002,0984.3,+14.4,054,0096,1706096215,55.005 61,0001,0002,0984.6,+14.6,053,0118,1706096515,55.009 57,0001,0002,0984.0,+14.6,053,0112,1706096814,54.996 61,0000,0001,0984.1,+14.6,053,0114,1706097114,54.985 61,0001,0002,0984.2,+14.9,052,0108,1706097414,54.98 59,0001,0002,0984.3,+15.0,052,0108,1706097714,54.976 54,0001,0002,0983.9,+15.0,052,0099,1706098014,54.97 57,0001,0002,0983.6,+14.8,052,0118,1706098314,54.972 57,0001,0002,0983.7,+14.9,052,0122,1706098615,55.009 57,0001,0002,0983.8,+14.7,053,0118,1706098914,54.966 54,0001,0002,0983.7,+14.6,053,0122,1706099215,55.098 59,0001,0002,0983.8,+14.7,053,0122,1706099515,55.098 59,0001,0002,0983.4,+14.8,052,0108,1706099815,55.103 59,0001,0002,0983.6,+14.9,052,0107,1706100115,55.092 61,0000,0001,0983.5,+14.9,051,0105,1706100415,55.072 49,0001,0002,0983.2,+14.8,052,0135,1706100715,55.094 59,0001,0002,0983.2,+14.8,051,0112,1706101015,55.073 61,0000,0001,0983.4,+14.9,050,0082,1706101315,55.073 59,0001,0002,0983.1,+14.9,050,0107,1706101615,55.071 59,0001,0002,0983.6,+14.9,050,0125,1706101915,55.056 57,0001,0002,0983.3,+14.8,050,0116,1706102215,55.053 59,0001,0002,0983.7,+15.0,049,0123,1706102515,55.052 61,0001,0002,0983.6,+15.2,048,0122,1706102815,55.188 59,0001,0002,0983.6,+15.2,049,0106,1706103115,55.183 57,0000,0001,0983.5,+15.2,049,0127,1706103415,55.189 57,0000,0001,0984.2,+15.1,048,0106,1706103715,55.185 59,0001,0002,0983.6,+15.2,047,0118,1706104015,55.179 61,0000,0001,0983.9,+15.2,048,0113,1706104315,55.175 64,0001,0002,0983.6,+15.2,047,0133,1706104615,55.17 61,0001,0002,0984.2,+15.1,048,0097,1706104915,55.164 57,0001,0002,0984.2,+15.2,048,0098,1706105515,55.146 59,0001,0002,0984.4,+15.1,048,0120,1706105815,55.14 64,0001,0002,0984.6,+14.5,054,0122,1706106115,55.13 57,0001,0002,0985.1,+13.4,061,0122,1706106415,55.264 59,0000,0001,0985.3,+13.0,063,0111,1706106715,55.273 61,0001,0002,0985.0,+12.6,066,0109,1706107015,55.269 59,0000,0001,0985.1,+12.2,068,0098,1706107315,55.267 61,0000,0001,0985.2,+12.1,069,0118,1706107915,55.251 57,0000,0001,0985.1,+12.2,068,0118,1706108215,55.258 61,0001,0002,0985.3,+11.9,069,0121,1706108515,55.235 61,0001,0002,0985.4,+11.9,068,0108,1706108815,55.236 59,0001,0002,0985.2,+11.7,069,0097,1706109115,55.233 59,0002,0003,0985.6,+11.7,068,0104,1706109415,55.22 52,0001,0002,0985.7,+11.6,069,0129,1706109715,55.217 57,0003,0005,0985.5,+11.1,074,0101,1706110315,55.353 66,0001,0002,0986.0,+10.9,075,0117,1706110615,55.361 61,0003,0005,0986.1,+10.7,078,0105,1706110915,55.335 64,0002,0003,0985.9,+10.5,078,0135,1706111515,55.348 57,0001,0002,0985.9,+10.5,077,0121,1706111815,55.338 61,0008,0011,0985.9,+10.6,076,0100,1706112115,55.337 47,0002,0003,0985.8,+10.6,076,0111,1706112415,55.326 61,0001,0002,0986.0,+10.7,075,0125,1706112715,55.315 61,0002,0003,0985.8,+10.6,075,0115,1706113015,55.308 61,0000,0001,0986.1,+10.7,073,0118,1706113315,55.302 61,0004,0006,0986.3,+10.6,073,0107,1706113915,55.442 61,0001,0002,0986.3,+10.5,074,0131,1706114215,55.447 61,0001,0002,0986.6,+10.7,071,0139,1706114515,55.439 57,0001,0002,0986.0,+10.6,071,0122,1706114815,55.431 61,0001,0002,0986.6,+10.6,071,0121,1706115115,55.424 57,0001,0002,0986.5,+10.5,071,0121,1706115415,55.42 57,0001,0002,0986.5,+10.2,072,0132,1706115715,55.419 61,0001,0002,0986.4,+10.2,072,0084,1706116015,55.42 61,0001,0002,0986.9,+10.1,072,0105,1706116315,55.408 61,0001,0002,0986.8,+10.1,072,0109,1706116615,55.409 61,0002,0003,0986.5,+09.9,072,0108,1706116915,55.401 57,0003,0005,0987.0,+10.1,071,0095,1706117215,55.544 52,0003,0005,0986.9,+10.0,070,0123,1706117815,55.543 61,0002,0003,0987.1,+10.0,070,0113,1706118115,55.528 57,0002,0003,0987.0,+09.8,071,0093,1706118415,55.539 61,0002,0003,0987.3,+09.9,070,0106,1706118715,55.527 61,0002,0003,0987.4,+09.9,069,0100,1706119015,55.522 61,0002,0003,0987.4,+09.7,070,0110,1706119315,55.521 61,0003,0005,0987.3,+09.8,070,0096,1706119615,55.514 61,0001,0002,0987.5,+09.8,068,0114,1706119915,55.512 61,0002,0003,0987.8,+09.9,068,0123,1706120215,55.494 59,0001,0002,0988.1,+09.8,067,0125,1706120515,55.493 59,0001,0002,0987.7,+09.6,068,0098,1706120815,55.626 61,0002,0003,0988.2,+09.8,066,0115,1706121115,55.637 61,0001,0002,0988.4,+09.6,068,0110,1706121415,55.637 59,0003,0005,0988.2,+09.8,066,0122,1706121715,55.615 61,0002,0003,0988.5,+09.5,067,0132,1706122015,55.607 59,0004,0006,0988.4,+09.6,065,0120,1706122315,55.609 61,0003,0005,0988.7,+09.6,065,0124,1706122615,55.602 64,0004,0006,0988.7,+09.4,066,0119,1706122915,55.601 61,0002,0003,0988.8,+09.4,064,0084,1706123215,55.6 57,0002,0003,0988.9,+09.3,064,0107,1706123515,55.597 57,0003,0005,0989.0,+09.2,064,0108,1706123815,55.584 66,0003,0005,0988.8,+09.1,063,0119,1706124115,55.577 64,0003,0005,0989.3,+09.2,061,0100,1706124415,55.721 59,0003,0005,0989.0,+09.1,062,0107,1706124715,55.726 61,0006,0008,0989.2,+08.9,063,0112,1706125015,55.72 59,0003,0005,0989.2,+09.0,061,0098,1706125315,55.713 64,0006,0008,0989.6,+08.7,063,0094,1706125615,55.708 64,0006,0008,0989.6,+08.8,062,0117,1706125915,55.704 64,0005,0007,0989.4,+08.9,060,0107,1706126215,55.703 59,0006,0008,0989.3,+09.0,059,0111,1706126515,55.692 66,0005,0007,0989.6,+09.0,059,0102,1706126815,55.688 64,0004,0006,0989.6,+08.9,059,0105,1706127115,55.693 59,0007,0010,0989.6,+08.9,059,0103,1706127415,55.689 59,0006,0008,0989.9,+08.9,060,0114,1706127715,55.679 59,0003,0005,0989.8,+08.9,060,0129,1706128015,55.825 47,0005,0007,0989.8,+08.8,061,0105,1706128315,55.826 61,0006,0008,0989.7,+08.6,062,0117,1706128615,55.817 57,0005,0007,0989.8,+08.6,062,0112,1706128915,55.809 59,0004,0006,0989.6,+08.8,059,0129,1706129215,55.809 59,0011,0015,0989.8,+08.6,060,0124,1706129515,55.802 64,0007,0010,0989.8,+08.7,059,0111,1706129815,55.797 57,0006,0008,0989.9,+08.7,059,0109,1706130115,55.798 57,0005,0007,0989.8,+08.7,058,0111,1706130415,55.789 64,0011,0015,0989.7,+08.7,058,0101,1706130715,55.783 59,0009,0012,0990.0,+08.5,059,0102,1706131015,55.772 59,0005,0007,0990.0,+08.3,061,0104,1706131315,55.76 57,0006,0008,0990.0,+08.6,058,0112,1706131615,55.908 57,0006,0008,0989.9,+08.5,059,0121,1706131915,55.912 64,0006,0008,0990.0,+08.5,059,0106,1706132215,55.9 64,0005,0007,0990.1,+08.6,058,0106,1706132515,55.905 64,0008,0011,0990.3,+08.6,058,0096,1706132815,55.893 57,0004,0006,0990.1,+08.6,059,0118,1706133115,55.891 64,0005,0007,0990.2,+08.6,059,0108,1706133415,55.9 57,0004,0006,0990.3,+08.6,059,0115,1706133715,55.874 59,0006,0008,0990.1,+08.8,058,0101,1706134015,55.878 59,0004,0006,0990.0,+08.9,057,0092,1706134315,55.873 59,0004,0006,0990.3,+08.7,058,0120,1706134615,55.876 57,0008,0011,0990.5,+08.8,056,0111,1706134915,55.88 57,0005,0007,0990.3,+08.6,057,0108,1706135216,56.007 64,0005,0007,0990.4,+08.7,056,0102,1706135516,56.009 61,0008,0011,0990.2,+08.6,056,0111,1706135815,56 59,0006,0008,0990.1,+08.5,056,0122,1706136115,55.989 64,0006,0008,0990.3,+08.6,056,0135,1706136415,55.984 57,0004,0006,0990.3,+08.5,057,0110,1706136715,55.981 64,0005,0007,0990.2,+08.6,056,0107,1706137015,55.98 59,0007,0010,0990.2,+08.6,057,0092,1706137315,55.967 64,0005,0007,0990.4,+08.5,058,0116,1706137615,55.967 59,0006,0008,0990.1,+08.5,058,0114,1706137915,55.961 57,0007,0010,0990.3,+08.5,058,0125,1706138215,55.959 59,0004,0006,0990.4,+08.5,057,0115,1706138515,55.954 59,0004,0006,0990.3,+08.4,058,0092,1706138816,56.099 59,0006,0008,0990.1,+08.4,057,0116,1706139116,56.105 64,0005,0007,0990.4,+08.3,058,0110,1706139416,56.1 59,0004,0006,0990.3,+08.4,058,0097,1706139716,56.099 59,0003,0005,0990.4,+08.4,058,0107,1706140016,56.094 57,0002,0003,0990.3,+08.3,059,0110,1706140316,56.093 64,0006,0008,0990.2,+08.3,058,0122,1706140616,56.092 64,0006,0008,0990.3,+08.3,058,0092,1706140916,56.088 61,0003,0005,0990.4,+08.3,058,0133,1706141216,56.084 59,0009,0012,0990.3,+08.2,059,0112,1706141516,56.074 59,0008,0011,0990.6,+08.4,058,0109,1706141816,56.065 59,0004,0006,0990.3,+08.3,059,0117,1706142116,56.067 59,0005,0007,0990.4,+08.3,058,0108,1706142416,56.204 59,0004,0006,0990.2,+08.1,059,0112,1706142716,56.211 64,0007,0010,0990.3,+08.3,058,0124,1706143016,56.206 59,0005,0007,0990.2,+08.3,059,0103,1706143316,56.2 59,0006,0008,0990.5,+08.1,060,0130,1706143616,56.189 57,0009,0012,0990.3,+08.1,059,0131,1706143916,56.183 64,0006,0008,0990.3,+08.1,058,0133,1706144216,56.186 64,0006,0008,0990.3,+08.3,058,0125,1706144516,56.183 64,0005,0007,0990.4,+08.3,057,0095,1706144816,56.178 59,0006,0008,0990.3,+08.2,057,0104,1706145116,56.176 59,0007,0010,0990.2,+08.2,057,0101,1706145416,56.163 57,0004,0006,0990.2,+08.2,057,0119,1706145716,56.159 57,0010,0013,0990.4,+08.1,058,0123,1706146016,56.295 57,0007,0010,0990.2,+08.1,057,0102,1706146316,56.299 61,0004,0006,0990.3,+08.1,057,0126,1706146616,56.294 59,0006,0008,0990.2,+08.1,057,0117,1706146916,56.285 59,0006,0008,0990.1,+08.2,057,0111,1706147216,56.292 61,0007,0010,0990.2,+08.1,057,0099,1706147516,56.277 64,0006,0008,0990.2,+08.1,057,0095,1706147816,56.278 57,0011,0015,0990.3,+08.0,058,0135,1706148116,56.266 64,0011,0015,0990.3,+08.0,058,0107,1706148416,56.252 64,0007,0010,0990.1,+08.1,057,0100,1706148716,56.256 59,0005,0007,0990.2,+07.9,058,0123,1706149016,56.251 59,0005,0007,0990.4,+07.9,058,0104,1706149316,56.25 64,0009,0012,0990.1,+07.8,059,0108,1706149616,56.393 57,0007,0010,0990.1,+07.9,058,0122,1706149916,56.394 57,0008,0011,0990.3,+07.8,058,0103,1706150216,56.392 64,0007,0010,0990.1,+07.9,058,0134,1706150516,56.383 59,0009,0012,0990.0,+08.0,057,0107,1706150816,56.381 59,0015,0021,0989.9,+07.9,057,0116,1706151116,56.375 59,0006,0008,0989.8,+07.9,057,0112,1706151416,56.361 64,0007,0010,0990.0,+08.0,057,0107,1706151716,56.361 59,0006,0008,0989.7,+07.9,057,0120,1706152016,56.354 59,0008,0011,0989.5,+07.8,058,0125,1706152316,56.347 57,0007,0010,0989.7,+07.8,058,0108,1706152616,56.345 59,0011,0015,0989.6,+07.9,058,0114,1706152916,56.332 64,0006,0008,0989.4,+07.7,059,0096,1706153216,56.486 59,0008,0011,0989.5,+07.8,058,0100,1706153516,56.491 61,0009,0012,0989.5,+07.8,059,0102,1706153816,56.484 64,0007,0010,0989.6,+07.9,058,0109,1706154116,56.478 61,0011,0015,0989.6,+07.9,059,0095,1706154416,56.479 59,0008,0011,0989.9,+08.1,057,0107,1706154716,56.472 59,0010,0013,0989.6,+07.9,058,0117,1706155016,56.459 61,0007,0010,0990.0,+08.0,058,0117,1706155316,56.45 61,0009,0012,0989.4,+07.9,058,0124,1706155616,56.453 59,0008,0011,0989.8,+08.0,058,0110,1706155916,56.449 61,0007,0010,0989.7,+08.0,058,0111,1706156216,56.447 57,0006,0008,0989.7,+08.0,058,0101,1706156516,56.435 64,0010,0013,0989.8,+08.1,058,0108,1706156816,56.579 61,0010,0013,0989.7,+08.0,059,0107,1706157116,56.58 59,0007,0010,0989.8,+08.1,059,0114,1706157416,56.58 59,0016,0022,0989.5,+08.0,060,0109,1706157716,56.57 57,0010,0013,0989.8,+07.9,061,0093,1706158016,56.567 64,0006,0008,0989.8,+07.6,063,0120,1706158316,56.567 59,0007,0010,0989.9,+07.4,065,0137,1706158616,56.555 64,0010,0013,0989.8,+06.8,067,0109,1706159216,56.543 59,0010,0013,0989.9,+06.6,068,0111,1706159516,56.546 61,0007,0010,0989.8,+06.6,067,0096,1706159816,56.536 57,0007,0010,0990.0,+06.7,068,0106,1706160416,56.681 61,0015,0021,0990.0,+06.6,068,0112,1706160716,56.683 61,0016,0022,0990.0,+06.7,068,0107,1706161016,56.672 59,0008,0011,0990.2,+06.8,067,0104,1706161616,56.665 57,0007,0010,0990.1,+07.0,065,0115,1706161916,56.662 54,0007,0010,0990.2,+07.1,065,0125,1706162216,56.658 61,0017,0023,0989.8,+07.2,063,0125,1706162816,56.637 61,0009,0012,0990.1,+07.1,064,0127,1706163116,56.648 54,0010,0013,0990.2,+07.2,063,0101,1706163416,56.631 59,0009,0012,0990.1,+07.2,062,0110,1706163716,56.638 57,0006,0008,0989.9,+07.1,063,0108,1706164016,56.772 57,0009,0012,0989.9,+07.3,062,0103,1706164316,56.782 57,0008,0011,0990.0,+07.3,062,0098,1706164616,56.77 61,0008,0011,0990.1,+07.3,061,0113,1706165216,56.771 57,0005,0007,0990.1,+07.3,061,0113,1706165516,56.758 64,0006,0008,0990.3,+07.2,061,0115,1706165816,56.758 61,0006,0008,0990.2,+07.1,061,0088,1706166116,56.749 61,0007,0010,0990.4,+07.2,061,0101,1706166416,56.741 59,0007,0010,0990.8,+07.1,061,0104,1706166716,56.729 59,0010,0013,0990.9,+07.1,062,0115,1706167016,56.734 59,0009,0012,0990.7,+07.1,061,0107,1706167316,56.732 57,0011,0015,0990.9,+07.0,062,0108,1706167616,56.877 61,0012,0016,0990.9,+07.0,062,0106,1706167916,56.877 59,0008,0011,0991.0,+07.0,061,0110,1706168216,56.867 64,0011,0015,0991.7,+07.0,061,0120,1706168816,56.866 59,0020,0027,0991.7,+07.1,061,0114,1706169116,56.867 61,0012,0016,0991.9,+07.2,060,0111,1706169416,56.86 61,0007,0010,0991.6,+07.4,060,0094,1706169716,56.855 61,0012,0016,0991.6,+07.5,059,0100,1706170016,56.849 66,0012,0016,0991.9,+07.6,059,0106,1706170316,56.856 64,0010,0013,0991.8,+07.9,057,0105,1706170616,56.844 64,0018,0024,0992.0,+08.0,057,0130,1706170916,56.827 61,0006,0008,0992.1,+08.1,057,0120,1706171216,56.959 59,0010,0013,0991.8,+08.1,056,0112,1706171516,56.965 61,0007,0010,0991.7,+08.1,055,0115,1706171816,56.971 64,0013,0017,0992.0,+08.3,054,0103,1706172416,56.959 61,0006,0008,0991.9,+08.4,053,0116,1706172716,56.949 66,0007,0010,0992.2,+08.5,053,0119,1706173016,56.949 64,0014,0018,0992.2,+08.4,054,0114,1706173316,56.947 64,0012,0016,0992.2,+08.4,053,0088,1706173616,56.952 59,0016,0022,0992.4,+08.3,054,0113,1706173916,56.943 64,0010,0013,0992.7,+08.3,054,0130,1706174216,56.95 61,0014,0018,0992.3,+08.3,053,0130,1706174516,56.933 64,0007,0010,0992.6,+08.3,053,0109,1706174817,57.067 59,0010,0013,0992.4,+08.3,054,0123,1706175117,57.07 61,0017,0023,0992.7,+08.2,055,0115,1706175417,57.072 64,0013,0017,0992.7,+08.3,054,0098,1706175717,57.064 64,0006,0008,0992.7,+08.3,053,0111,1706176017,57.051 59,0006,0008,0992.5,+08.2,053,0106,1706176317,57.055 59,0007,0010,0992.5,+08.2,053,0116,1706176617,57.047 64,0008,0011,0992.7,+08.4,050,0089,1706176917,57.042 64,0006,0008,0992.7,+08.4,050,0110,1706177217,57.038 64,0008,0011,0992.9,+08.3,051,0128,1706177517,57.029 64,0010,0013,0992.7,+08.3,052,0103,1706177817,57.024 59,0008,0011,0992.6,+08.3,052,0119,1706178117,57.024 59,0007,0010,0992.5,+08.3,052,0115,1706178417,57.167 59,0012,0016,0992.1,+08.5,051,0133,1706178717,57.154 59,0008,0011,0992.4,+08.5,050,0088,1706179017,57.155 66,0013,0017,0992.3,+08.3,051,0118,1706179317,57.16 59,0009,0012,0992.3,+08.3,051,0107,1706179617,57.149 64,0010,0013,0992.2,+08.3,051,0112,1706179917,57.144 59,0006,0008,0992.3,+08.2,052,0121,1706180217,57.135 66,0009,0012,0992.5,+08.2,053,0114,1706180517,57.13 64,0014,0018,0992.4,+08.3,051,0102,1706180817,57.125 59,0007,0010,0992.5,+08.2,051,0100,1706181117,57.122 64,0012,0016,0992.2,+08.1,051,0128,1706181417,57.119 59,0007,0010,0992.4,+08.2,049,0114,1706181717,57.118 64,0009,0012,0992.5,+08.2,050,0112,1706182017,57.257 64,0010,0013,0992.5,+08.2,049,0099,1706182317,57.261 64,0009,0012,0992.5,+08.3,049,0112,1706182617,57.255 61,0010,0013,0992.3,+08.2,048,0124,1706182917,57.247 64,0007,0010,0992.5,+08.2,047,0127,1706183217,57.247 59,0008,0011,0992.3,+08.2,048,0115,1706183517,57.239 59,0012,0016,0992.6,+08.3,049,0123,1706183817,57.242 61,0008,0011,0992.2,+08.3,048,0107,1706184117,57.247 64,0011,0015,0992.2,+08.3,049,0101,1706184417,57.23 61,0011,0015,0992.3,+08.4,048,0117,1706184717,57.23 59,0010,0013,0992.2,+08.4,049,0109,1706185017,57.224 61,0007,0010,0992.1,+08.5,049,0110,1706185317,57.223 59,0008,0011,0992.2,+08.8,048,0116,1706185617,57.356 64,0008,0011,0992.2,+08.8,049,0109,1706185917,57.36 64,0008,0011,0992.0,+08.8,048,0117,1706186217,57.349 64,0006,0008,0992.0,+08.7,048,0124,1706186517,57.349 66,0006,0008,0992.0,+08.7,048,0099,1706186817,57.34 59,0009,0012,0992.1,+08.8,048,0110,1706187117,57.339 59,0006,0008,0992.1,+08.9,048,0113,1706187417,57.337 61,0006,0008,0992.2,+08.8,048,0117,1706187717,57.33 64,0008,0011,0991.7,+09.0,048,0104,1706188017,57.328 59,0013,0017,0992.0,+09.0,047,0117,1706188317,57.317 64,0007,0010,0991.8,+09.0,047,0122,1706188617,57.314 59,0008,0011,0991.8,+09.1,045,0098,1706188917,57.309 59,0007,0010,0991.8,+09.0,045,0134,1706189217,57.452 59,0009,0012,0991.5,+08.9,045,0115,1706189517,57.452 64,0007,0010,0991.5,+08.9,045,0123,1706189817,57.447 64,0007,0010,0991.3,+08.8,044,0105,1706190117,57.443 64,0006,0008,0991.4,+08.7,044,0113,1706190417,57.438 64,0006,0008,0991.4,+08.7,045,0105,1706190717,57.444 61,0007,0010,0991.8,+08.7,045,0122,1706191017,57.419 64,0006,0008,0991.7,+08.6,046,0110,1706191317,57.413 59,0007,0010,0991.6,+08.5,046,0119,1706191617,57.41 61,0008,0011,0991.7,+08.4,047,0120,1706191917,57.408 59,0006,0008,0991.9,+08.3,047,0106,1706192217,57.412 59,0004,0006,0991.5,+08.1,048,0110,1706192517,57.404 61,0007,0010,0991.8,+08.0,048,0109,1706192817,57.545 59,0006,0008,0991.8,+07.9,048,0110,1706193117,57.554 64,0008,0011,0991.6,+07.8,050,0118,1706193417,57.543 59,0006,0008,0991.7,+07.8,049,0095,1706193717,57.554 59,0009,0012,0991.7,+07.7,050,0126,1706194017,57.529 64,0006,0008,0991.9,+07.6,050,0106,1706194317,57.531 61,0009,0012,0991.6,+07.6,049,0112,1706194617,57.527 59,0010,0013,0991.8,+07.5,050,0104,1706194917,57.52 59,0009,0012,0991.8,+07.5,050,0114,1706195217,57.516 61,0008,0011,0991.5,+07.4,051,0116,1706195517,57.521 64,0007,0010,0991.4,+07.4,051,0094,1706195817,57.518 61,0009,0012,0991.6,+07.3,051,0104,1706196117,57.503 64,0008,0011,0991.6,+07.3,052,0103,1706196417,57.647 59,0008,0011,0991.7,+07.2,052,0124,1706196717,57.659 64,0009,0012,0991.5,+07.1,052,0119,1706197017,57.654 64,0038,0052,0991.6,+07.0,053,0112,1706197317,57.65 64,0011,0015,0991.3,+06.9,053,0117,1706197617,57.636 64,0007,0010,0991.4,+06.8,053,0104,1706197917,57.637 64,0007,0010,0991.5,+06.7,054,0127,1706198217,57.632 59,0009,0012,0991.4,+06.6,054,0103,1706198517,57.638 64,0007,0010,0991.3,+06.6,054,0106,1706198817,57.628 64,0013,0017,0991.1,+06.5,055,0099,1706199117,57.619 64,0021,0028,0991.5,+06.4,056,0111,1706199417,57.622 59,0010,0013,0991.6,+06.3,056,0096,1706199717,57.617 64,0011,0015,0991.2,+06.2,057,0108,1706200017,57.752 61,0019,0026,0991.2,+06.2,057,0110,1706200317,57.747 64,0011,0015,0991.3,+06.0,058,0099,1706200617,57.75 59,0013,0017,0991.3,+06.0,057,0115,1706200917,57.742 61,0018,0024,0991.5,+06.0,058,0110,1706201217,57.744 59,0012,0016,0991.5,+05.9,058,0114,1706201517,57.736 64,0012,0016,0991.2,+06.0,058,0109,1706201817,57.737 64,0009,0012,0991.4,+06.1,058,0122,1706202117,57.724 59,0009,0012,0991.4,+06.2,057,0126,1706202417,57.721 59,0013,0017,0991.5,+06.1,058,0131,1706202717,57.716 59,0009,0012,0991.5,+06.2,057,0090,1706203017,57.715 59,0012,0016,0991.3,+06.2,057,0110,1706203317,57.714 57,0009,0012,0991.4,+06.2,058,0099,1706203617,57.85 59,0010,0013,0991.5,+06.1,058,0099,1706203917,57.848 42,0008,0011,0991.5,+06.1,058,0118,1706204217,57.841 64,0019,0026,0991.5,+06.1,058,0113,1706204517,57.839 64,0009,0012,0991.6,+06.0,059,0130,1706204817,57.841 61,0008,0011,0991.5,+05.9,059,0111,1706205117,57.823 59,0013,0017,0991.9,+05.7,060,0125,1706205417,57.824 64,0017,0023,0991.4,+05.6,060,0119,1706205717,57.831 61,0028,0038,0991.9,+05.4,060,0122,1706206017,57.83 59,0026,0036,0991.7,+05.2,062,0131,1706206317,57.818 59,0020,0027,0991.8,+05.1,062,0098,1706206617,57.812 59,0020,0027,0992.0,+05.0,062,0130,1706206917,57.803 54,0019,0026,0991.4,+04.8,063,0117,1706207217,57.942 66,0010,0013,0991.8,+05.1,062,0114,1706207517,57.95 61,0014,0018,0991.9,+05.0,063,0099,1706207817,57.948 64,0012,0016,0991.5,+04.8,064,0120,1706208117,57.945 66,0021,0028,0991.7,+04.8,063,0105,1706208417,57.944 61,0025,0034,0991.8,+04.7,064,0103,1706208717,57.951 64,0016,0022,0991.8,+04.7,064,0119,1706209017,57.939 61,0018,0024,0991.7,+04.4,065,0108,1706209617,57.928 64,0022,0029,0992.1,+04.3,065,0125,1706209917,57.932 61,0018,0024,0991.8,+04.2,065,0117,1706210217,57.927 64,0027,0037,0991.6,+04.1,065,0105,1706210818,58.067 61,0025,0034,0991.9,+04.1,065,0098,1706211118,58.073 57,0015,0021,0991.8,+04.0,066,0113,1706211418,58.073 57,0019,0026,0991.9,+03.9,066,0098,1706211718,58.062 57,0025,0034,0991.6,+03.8,066,0106,1706212018,58.056 57,0022,0029,0991.9,+03.7,067,0108,1706212318,58.048 59,0022,0029,0991.8,+03.7,066,0127,1706212618,58.047 61,0024,0032,0991.8,+03.5,067,0134,1706213218,58.049 61,0022,0029,0991.9,+03.5,068,0112,1706213518,58.047 64,0018,0024,0991.7,+03.5,068,0110,1706213818,58.041 57,0016,0022,0991.8,+03.4,068,0106,1706214118,58.042 57,0014,0018,0991.6,+03.5,068,0111,1706214418,58.176 57,0020,0027,0991.6,+03.5,068,0114,1706214718,58.183 59,0016,0022,0991.6,+03.5,068,0127,1706215018,58.186 61,0017,0023,0991.5,+03.6,068,0113,1706215318,58.182 61,0016,0022,0991.6,+03.6,068,0095,1706215618,58.17 61,0019,0026,0991.5,+03.7,068,0110,1706215918,58.173 64,0016,0022,0991.4,+03.7,068,0115,1706216218,58.174 57,0018,0024,0991.5,+03.7,068,0106,1706216518,58.167 57,0015,0021,0991.4,+03.7,068,0108,1706216818,58.164 57,0012,0016,0991.5,+03.7,068,0114,1706217118,58.147 59,0011,0015,0991.4,+03.7,069,0128,1706217418,58.146 59,0012,0016,0991.4,+03.7,068,0109,1706217718,58.143 54,0012,0016,0991.4,+03.7,069,0124,1706218018,58.294 57,0009,0012,0991.4,+03.7,068,0106,1706218318,58.292 59,0011,0015,0991.3,+03.6,069,0112,1706218618,58.287 54,0011,0015,0991.5,+03.6,069,0129,1706218918,58.286 59,0010,0013,0991.4,+03.7,069,0117,1706219218,58.279 59,0010,0013,0991.5,+03.7,069,0107,1706219518,58.268 57,0009,0012,0991.4,+03.7,069,0127,1706219818,58.271 59,0010,0013,0991.6,+03.8,069,0117,1706220118,58.264 61,0011,0015,0991.5,+03.7,069,0114,1706220418,58.258 59,0009,0012,0991.5,+03.7,070,0125,1706220718,58.25 59,0009,0012,0991.5,+03.7,069,0108,1706221018,58.257 54,0010,0013,0991.4,+03.7,069,0110,1706221318,58.252 57,0010,0013,0991.8,+03.8,069,0104,1706221618,58.393 57,0009,0012,0991.8,+03.9,069,0126,1706221918,58.409 57,0013,0017,0991.9,+03.9,069,0108,1706222218,58.4 54,0012,0016,0991.9,+03.9,069,0118,1706222518,58.397 59,0010,0013,0991.8,+03.9,069,0122,1706222818,58.387 59,0008,0011,0991.5,+03.8,069,0105,1706223118,58.39 59,0009,0012,0991.5,+03.7,069,0105,1706223418,58.379 59,0009,0012,0991.5,+03.8,069,0136,1706223718,58.389 59,0007,0010,0991.5,+03.7,070,0122,1706224018,58.372 54,0007,0010,0991.5,+03.6,070,0111,1706224318,58.37 59,0010,0013,0991.4,+03.7,070,0118,1706224618,58.373 59,0011,0015,0991.3,+03.6,070,0110,1706224918,58.367 59,0010,0013,0991.2,+03.6,070,0117,1706225218,58.505 54,0010,0013,0991.3,+03.6,070,0109,1706225518,58.509 61,0008,0011,0991.4,+03.6,070,0105,1706225818,58.507 59,0007,0010,0991.2,+03.6,070,0107,1706226118,58.506 54,0010,0013,0991.1,+03.6,070,0116,1706226418,58.507 59,0009,0012,0991.2,+03.6,069,0119,1706226718,58.504 57,0010,0013,0991.1,+03.5,070,0105,1706227018,58.495 57,0010,0013,0991.4,+03.5,070,0123,1706227318,58.488 54,0007,0010,0991.6,+03.4,070,0117,1706227618,58.488 59,0008,0011,0991.4,+03.4,070,0104,1706227918,58.479 57,0010,0013,0991.6,+03.4,070,0111,1706228218,58.477 59,0008,0011,0991.2,+03.3,070,0096,1706228518,58.471 59,0009,0012,0991.3,+03.3,070,0118,1706228818,58.62 54,0009,0012,0991.3,+03.3,070,0125,1706229118,58.628 57,0010,0013,0991.4,+03.3,071,0109,1706229418,58.623 54,0010,0013,0991.2,+03.2,071,0119,1706229718,58.618 57,0009,0012,0991.2,+03.2,071,0115,1706230018,58.619 59,0009,0012,0991.0,+03.2,071,0097,1706230318,58.618 59,0007,0010,0991.2,+03.2,071,0123,1706230618,58.606 54,0011,0015,0991.2,+03.2,071,0119,1706230918,58.607 54,0007,0010,0991.0,+03.2,071,0126,1706231218,58.597 59,0007,0010,0991.2,+03.2,071,0116,1706231518,58.604 59,0009,0012,0991.1,+03.2,071,0115,1706231818,58.598 54,0009,0012,0991.4,+03.2,071,0096,1706232118,58.591 59,0008,0011,0991.1,+03.2,071,0125,1706232418,58.731 59,0011,0015,0991.4,+03.2,071,0117,1706232718,58.738 57,0011,0015,0991.0,+03.3,071,0108,1706233018,58.729 54,0011,0015,0991.1,+03.4,071,0104,1706233318,58.732 59,0010,0013,0991.2,+03.3,072,0117,1706233618,58.715 59,0010,0013,0991.3,+03.4,071,0109,1706233918,58.715 61,0012,0016,0991.3,+03.4,072,0103,1706234218,58.714 54,0007,0010,0991.1,+03.4,073,0098,1706234518,58.713 54,0008,0011,0991.0,+03.4,073,0104,1706234818,58.704 57,0012,0016,0991.1,+03.4,074,0095,1706235118,58.696 54,0009,0012,0991.1,+03.4,074,0113,1706235418,58.702 52,0012,0016,0991.3,+03.5,075,0102,1706235718,58.697 54,0012,0016,0991.1,+03.5,075,0112,1706236018,58.832 59,0011,0015,0991.3,+03.5,075,0118,1706236318,58.845 54,0011,0015,0991.3,+03.5,075,0123,1706236618,58.848 59,0010,0013,0991.2,+03.5,076,0117,1706236918,58.851 54,0010,0013,0991.4,+03.6,075,0130,1706237218,58.838 54,0009,0012,0991.4,+03.7,075,0113,1706237518,58.837 59,0010,0013,0991.3,+03.7,075,0129,1706237818,58.837 59,0007,0010,0991.4,+03.8,075,0118,1706238118,58.827 59,0013,0017,0991.4,+03.7,076,0106,1706238418,58.828 59,0009,0012,0991.3,+03.6,076,0116,1706238718,58.821 61,0010,0013,0991.5,+03.7,076,0123,1706239018,58.807 59,0009,0012,0991.2,+03.6,077,0108,1706239318,58.804 54,0010,0013,0991.3,+03.7,076,0119,1706239618,58.933 61,0009,0012,0991.3,+03.8,076,0086,1706239918,58.943 54,0009,0012,0991.0,+03.8,076,0110,1706240218,58.947 59,0093,0124,0991.0,+03.8,077,0108,1706240518,58.937 59,0020,0027,0991.3,+04.0,077,0123,1706240818,58.922 59,0021,0028,0991.5,+04.1,077,0111,1706241118,58.927 57,0010,0013,0991.1,+04.3,078,0116,1706241418,58.926 59,0022,0029,0991.2,+04.5,078,0105,1706241718,58.928 59,0012,0016,0991.2,+04.6,078,0121,1706242018,58.919 59,0011,0015,0991.1,+04.7,078,0115,1706242318,58.915 54,0014,0018,0991.2,+04.7,078,0107,1706242618,58.916 59,0011,0015,0991.3,+04.8,078,0105,1706242918,58.907 59,0013,0017,0991.6,+04.8,078,0094,1706243219,59.048 59,0009,0012,0991.5,+04.8,078,0116,1706243519,59.048 61,0010,0013,0991.5,+04.8,078,0112,1706243819,59.044 61,0006,0008,0991.5,+05.0,079,0117,1706244119,59.052 59,0009,0012,0991.5,+05.0,079,0112,1706244419,59.031 61,0009,0012,0991.4,+05.0,078,0123,1706244719,59.034 54,0008,0011,0991.3,+05.0,079,0113,1706245019,59.038 59,0008,0011,0991.6,+05.0,078,0110,1706245319,59.029 59,0008,0011,0991.5,+05.0,079,0110,1706245619,59.032 57,0008,0011,0991.3,+05.0,079,0108,1706245919,59.015 54,0010,0013,0991.4,+05.0,079,0111,1706246219,59.018 54,0008,0011,0991.3,+05.0,079,0121,1706246519,59.013 59,0007,0010,0991.2,+05.0,079,0106,1706246819,59.152 54,0010,0013,0991.4,+05.1,078,0103,1706247119,59.156 54,0010,0013,0991.4,+05.0,078,0101,1706247419,59.153 61,0006,0008,0991.6,+05.1,078,0112,1706247719,59.142 59,0007,0010,0991.5,+05.1,078,0121,1706248019,59.141 59,0007,0010,0991.6,+05.1,078,0114,1706248319,59.138 59,0009,0012,0991.9,+05.0,078,0117,1706248619,59.127 54,0007,0010,0991.5,+05.0,078,0120,1706248919,59.128 59,0006,0008,0991.5,+05.0,078,0107,1706249219,59.128 59,0008,0011,0991.5,+05.0,078,0128,1706249519,59.116 54,0012,0016,0991.8,+05.0,078,0121,1706249819,59.118 57,0009,0012,0992.0,+05.0,078,0112,1706250119,59.115 57,0007,0010,0991.9,+05.0,078,0117,1706250419,59.252 59,0010,0013,0991.8,+05.0,078,0116,1706250719,59.258 57,0006,0008,0992.0,+05.0,078,0108,1706251019,59.254 59,0007,0010,0991.8,+05.0,078,0110,1706251319,59.254 59,0007,0010,0991.8,+04.9,079,0114,1706251619,59.247 61,0007,0010,0992.0,+04.9,079,0112,1706251919,59.25 57,0011,0015,0991.7,+05.0,079,0098,1706252219,59.252 57,0008,0011,0991.6,+05.1,078,0095,1706252519,59.24 61,0007,0010,0991.7,+05.1,078,0093,1706252819,59.238 59,0006,0008,0991.6,+05.1,079,0117,1706253119,59.23 54,0005,0007,0991.6,+05.1,079,0120,1706253419,59.226 59,0006,0008,0991.6,+05.2,079,0120,1706253719,59.204 47,0008,0011,0991.5,+05.2,079,0122,1706254019,59.352 54,0012,0016,0991.9,+05.3,079,0113,1706254319,59.355 57,0007,0010,0991.9,+05.3,079,0104,1706254619,59.354 57,0006,0008,0992.1,+05.4,079,0113,1706254919,59.352 61,0016,0022,0991.9,+05.4,079,0112,1706255219,59.355 57,0010,0013,0991.5,+05.4,079,0121,1706255519,59.338 61,0009,0012,0991.7,+05.5,079,0113,1706255819,59.332 59,0008,0011,0991.4,+05.5,080,0109,1706256119,59.327 61,0007,0010,0991.8,+05.6,079,0102,1706256419,59.33 59,0035,0048,0991.6,+05.6,079,0113,1706256719,59.334 61,0011,0015,0991.7,+05.7,079,0098,1706257019,59.339 57,0010,0013,0991.6,+05.7,079,0123,1706257319,59.333 57,0013,0017,0991.8,+05.7,079,0109,1706257619,59.471 61,0008,0011,0991.8,+05.7,079,0120,1706257919,59.474 61,0008,0011,0991.9,+05.8,079,0123,1706258219,59.463 61,0009,0012,0991.6,+05.8,079,0127,1706258519,59.46 57,0007,0010,0991.9,+05.7,079,0110,1706258819,59.451 64,0010,0013,0991.4,+05.9,079,0109,1706259119,59.457 61,0010,0013,0991.5,+05.9,080,0122,1706259419,59.449 61,0008,0011,0991.6,+05.9,079,0101,1706259719,59.442 61,0009,0012,0991.8,+06.0,079,0118,1706260019,59.436 61,0009,0012,0991.3,+06.1,079,0114,1706260319,59.434 64,0011,0015,0991.7,+06.3,079,0125,1706260619,59.431 64,0011,0015,0991.5,+06.6,079,0125,1706260919,59.426 64,0011,0015,0991.3,+06.6,079,0123,1706261219,59.573 64,0011,0015,0991.8,+06.7,079,0116,1706261519,59.553 59,0010,0013,0991.7,+06.8,079,0107,1706261819,59.566 64,0012,0016,0991.6,+07.0,079,0108,1706262119,59.546 64,0011,0015,0991.6,+07.0,078,0107,1706262419,59.556 61,0011,0015,0991.5,+07.0,078,0124,1706262719,59.545 59,0011,0015,0991.4,+07.1,078,0109,1706263019,59.534 61,0013,0017,0991.1,+07.1,078,0114,1706263319,59.533 57,0010,0013,0991.3,+07.3,078,0111,1706263619,59.533 57,0009,0012,0991.5,+07.3,077,0118,1706263919,59.519 61,0011,0015,0990.7,+07.5,077,0137,1706264219,59.519 59,0009,0012,0990.7,+07.4,077,0106,1706264519,59.517 59,0011,0015,0990.7,+07.5,077,0101,1706264819,59.661 59,0011,0015,0990.5,+07.6,077,0102,1706265119,59.668 57,0016,0022,0990.6,+07.4,077,0127,1706265419,59.669 57,0014,0018,0990.4,+07.5,077,0120,1706265719,59.666 59,0009,0012,0990.1,+07.6,076,0123,1706266019,59.657 54,0010,0013,0990.2,+07.4,076,0104,1706266319,59.647 59,0010,0013,0990.2,+07.5,077,0128,1706266619,59.643 61,0010,0013,0990.2,+07.5,077,0122,1706266919,59.634 59,0012,0016,0990.1,+07.4,077,0129,1706267219,59.63 57,0012,0016,0989.9,+07.4,077,0110,1706267519,59.633 59,0011,0015,0990.0,+07.5,076,0110,1706267819,59.635 59,0009,0012,0989.6,+07.4,077,0145,1706268119,59.636 45,0011,0015,0989.5,+07.5,077,0122,1706268419,59.763 59,0010,0013,0989.6,+07.5,077,0129,1706268719,59.768 59,0013,0017,0989.3,+07.6,077,0128,1706269319,59.754 57,0017,0023,0989.1,+07.7,077,0104,1706269619,59.741 59,0009,0012,0989.0,+07.7,077,0102,1706269919,59.742 57,0013,0017,0988.8,+07.9,077,0105,1706270219,59.739 54,0015,0021,0988.6,+08.1,077,0097,1706270519,59.734 59,0010,0013,0988.5,+08.4,077,0115,1706270819,59.733 61,0013,0017,0988.7,+08.6,077,0128,1706271119,59.729 57,0010,0013,0988.4,+08.8,076,0143,1706271419,59.719 59,0011,0015,0988.3,+08.8,076,0109,1706271719,59.706 54,0009,0012,0987.9,+09.0,075,0090,1706272019,59.854 49,0018,0024,0988.0,+09.1,075,0109,1706272319,59.857 49,0010,0013,0987.9,+09.1,074,0134,1706272619,59.853 59,0009,0012,0987.8,+09.2,075,0102,1706272919,59.855 57,0010,0013,0987.9,+09.2,075,0126,1706273219,59.852 59,0011,0015,0987.9,+09.2,075,0132,1706273519,59.839 61,0011,0015,0987.9,+09.2,075,0121,1706273819,59.824 61,0010,0013,0987.6,+09.2,075,0107,1706274119,59.828 64,0012,0016,0987.5,+09.2,074,0083,1706274419,59.826 59,0011,0015,0987.3,+09.0,075,0109,1706274719,59.821 61,0010,0013,0987.8,+09.3,075,0135,1706275019,59.811 64,0012,0016,0987.6,+09.2,075,0108,1706275319,59.807 59,0012,0016,0987.1,+09.3,075,0127,1706275619,59.953 54,0011,0015,0987.1,+09.4,075,0119,1706275919,59.947 57,0010,0013,0987.3,+09.8,071,0112,1706276219,59.948 61,0001,0002,0987.2,+10.2,068,0105,1706276519,59.93 61,0002,0003,0987.1,+10.4,068,0137,1706276819,59.933 64,0006,0008,0987.1,+10.5,068,0099,1706277119,59.935 57,0010,0013,0987.3,+09.8,072,0097,1706277419,59.925 59,0014,0018,0986.8,+09.7,072,0110,1706277719,59.923 59,0011,0015,0987.0,+09.3,073,0107,1706278019,59.908 49,0012,0016,0987.1,+09.4,073,0109,1706278319,59.907 61,0011,0015,0987.1,+09.3,074,0115,1706278619,59.907 59,0012,0016,0987.0,+09.2,074,0124,1706278919,59.898 57,0013,0017,0987.4,+09.3,075,0102,1706279220,0.044 52,0004,0006,0987.3,+10.2,068,0108,1706279520,0.051 52,0002,0003,0987.5,+10.4,068,0118,1706279820,0.032 57,0002,0003,0987.4,+10.6,067,0102,1706280120,0.03 59,0001,0002,0987.8,+10.5,068,0113,1706280420,0.026 54,0001,0002,0987.5,+10.2,071,0108,1706280720,0.021 59,0001,0002,0987.5,+10.0,072,0108,1706281020,0.022 59,0001,0002,0987.4,+09.9,073,0121,1706281320,0.003 52,0002,0003,0987.6,+09.8,073,0127,1706281620,0.007 54,0002,0003,0987.6,+09.8,073,0119,1706281919,59.998 57,0005,0007,0987.6,+09.6,075,0106,1706282219,59.989 54,0002,0003,0987.5,+09.5,075,0117,1706282519,59.993 54,0001,0002,0987.2,+09.4,076,0115,1706282820,0.137 57,0002,0003,0987.2,+09.3,076,0117,1706283120,0.141 57,0003,0005,0987.4,+09.2,076,0117,1706283420,0.132 59,0002,0003,0987.2,+09.3,076,0130,1706283720,0.123 47,0002,0003,0987.1,+09.3,076,0112,1706284020,0.127 64,0002,0003,0987.4,+09.2,076,0123,1706284320,0.122 54,0010,0013,0987.3,+09.1,077,0131,1706284620,0.119 42,0002,0003,0987.4,+09.1,077,0122,1706284920,0.115 61,0002,0003,0987.1,+09.0,077,0135,1706285220,0.116 61,0002,0003,0987.1,+09.0,078,0108,1706285520,0.1 52,0005,0007,0987.1,+09.0,078,0108,1706285820,0.092 52,0004,0006,0987.1,+09.0,078,0118,1706286120,0.092 42,0002,0003,0987.2,+09.0,078,0101,1706286420,0.237 59,0002,0003,0987.2,+09.0,078,0109,1706286720,0.226 59,0004,0006,0987.0,+09.0,078,0111,1706287020,0.215 47,0002,0003,0987.4,+09.0,078,0110,1706287320,0.221 61,0004,0006,0987.4,+09.0,079,0122,1706287620,0.218 52,0006,0008,0987.2,+09.0,079,0113,1706287920,0.212 45,0002,0003,0987.2,+08.9,079,0111,1706288220,0.2 45,0002,0003,0987.2,+08.9,079,0140,1706288520,0.19 59,0001,0002,0987.2,+08.9,079,0146,1706288820,0.19 59,0003,0005,0987.2,+08.9,079,0124,1706289120,0.177 54,0002,0003,0987.3,+08.9,079,0110,1706289420,0.173 57,0005,0007,0987.3,+08.9,079,0130,1706289720,0.176 52,0002,0003,0987.4,+08.9,079,0146,1706290020,0.309 54,0003,0005,0987.6,+08.9,079,0134,1706290620,0.303 54,0009,0012,0987.5,+08.9,079,0119,1706290920,0.304 61,0002,0003,0987.7,+08.9,079,0116,1706291220,0.298 54,0004,0006,0987.6,+09.0,078,0110,1706291520,0.3 61,0021,0028,0987.5,+08.9,079,0120,1706291820,0.292 57,0007,0010,0987.7,+09.1,078,0122,1706292120,0.295 59,0001,0002,0988.0,+09.2,077,0128,1706292420,0.287 61,0002,0003,0988.1,+09.4,075,0106,1706293020,0.276 52,0002,0003,0988.0,+09.4,075,0135,1706293320,0.265 59,0002,0003,0988.0,+09.4,076,0142,1706293620,0.398 54,0001,0002,0988.0,+09.4,075,0117,1706293920,0.41 54,0001,0002,0988.3,+09.5,074,0116,1706294220,0.403 57,0001,0002,0988.2,+09.4,076,0133,1706294520,0.399 61,0002,0003,0988.6,+09.3,077,0104,1706294820,0.383 61,0002,0003,0988.3,+09.2,077,0141,1706295120,0.384 57,0001,0002,0988.5,+09.1,078,0108,1706295420,0.377 57,0003,0005,0988.6,+09.1,078,0121,1706295720,0.376 57,0005,0007,0988.7,+09.1,078,0114,1706296020,0.37 57,0001,0002,0988.6,+09.2,077,0121,1706296320,0.373 57,0001,0002,0988.7,+09.2,077,0114,1706296620,0.367 57,0003,0005,0988.7,+09.4,076,0109,1706296920,0.357 61,0002,0003,0988.8,+09.4,075,0132,1706297220,0.495 54,0002,0003,0988.7,+09.3,076,0132,1706297520,0.515 61,0001,0002,0988.8,+09.4,075,0120,1706297820,0.495 61,0001,0002,0989.0,+09.4,075,0113,1706298120,0.488 54,0001,0002,0989.3,+09.4,074,0105,1706298420,0.492 54,0001,0002,0989.9,+08.5,071,0118,1706298720,0.49 61,0002,0003,0990.0,+07.7,068,0104,1706299020,0.472 61,0001,0002,0989.9,+07.3,069,0115,1706299320,0.476 61,0001,0002,0990.0,+07.5,066,0106,1706299620,0.468 59,0001,0002,0990.3,+07.5,063,0110,1706299920,0.464 54,0001,0002,0990.7,+07.4,063,0102,1706300220,0.463 54,0001,0002,0990.7,+07.2,063,0097,1706300520,0.449 61,0002,0003,0991.0,+07.1,063,0118,1706300820,0.606 61,0001,0002,0991.2,+06.8,064,0100,1706301120,0.606 54,0002,0003,0991.8,+06.7,064,0101,1706301420,0.601 61,0003,0005,0991.8,+06.5,064,0105,1706301720,0.592 61,0001,0002,0992.5,+06.3,063,0147,1706302020,0.583 59,0002,0003,0992.6,+06.1,065,0129,1706302320,0.573 54,0002,0003,0992.7,+06.2,063,0114,1706302620,0.574 54,0002,0003,0992.9,+06.2,064,0100,1706302920,0.575 52,0002,0003,0993.6,+06.1,063,0109,1706303220,0.563 52,0001,0002,0993.6,+06.1,063,0112,1706303520,0.568 61,0002,0003,0993.9,+06.0,065,0106,1706303820,0.562 52,0004,0006,0994.2,+05.9,065,0106,1706304120,0.555 61,0002,0003,0994.3,+05.8,065,0116,1706304420,0.7 61,0001,0002,0994.3,+05.7,065,0095,1706304720,0.706 61,0002,0003,0994.6,+05.6,066,0115,1706305020,0.711 57,0002,0003,0994.4,+05.7,066,0121,1706305320,0.704 61,0004,0006,0994.7,+05.8,064,0128,1706305620,0.7 52,0003,0005,0994.7,+05.8,064,0118,1706305920,0.694 54,0002,0003,0994.9,+05.8,063,0100,1706306220,0.689 61,0002,0003,0994.8,+05.9,062,0112,1706306520,0.687 61,0002,0003,0995.0,+05.9,061,0111,1706306820,0.684 54,0003,0005,0995.1,+05.9,062,0112,1706307120,0.679 57,0003,0005,0995.1,+06.0,062,0114,1706307420,0.663 61,0002,0003,0995.1,+05.9,063,0102,1706307720,0.663 54,0002,0003,0995.4,+05.9,064,0114,1706308020,0.809 61,0002,0003,0995.3,+05.8,063,0113,1706308320,0.81 54,0002,0003,0995.2,+05.7,065,0102,1706308620,0.809 61,0002,0003,0995.2,+05.8,064,0112,1706308920,0.802 54,0003,0005,0995.4,+05.8,065,0131,1706309220,0.807 64,0002,0003,0995.2,+05.8,064,0109,1706309520,0.802 52,0003,0005,0995.1,+05.7,063,0104,1706309820,0.789 61,0003,0005,0994.9,+05.6,062,0121,1706310120,0.791 52,0002,0003,0995.2,+05.6,061,0108,1706310420,0.783 61,0002,0003,0995.0,+05.6,061,0118,1706310720,0.774 52,0003,0005,0995.2,+05.5,061,0101,1706311020,0.773 57,0003,0005,0995.1,+05.4,061,0094,1706311320,0.77 61,0003,0005,0995.0,+05.3,062,0115,1706311620,0.914 61,0002,0003,0995.1,+05.3,060,0122,1706311920,0.91 61,0003,0005,0995.5,+05.1,061,0108,1706312220,0.911 54,0002,0003,0995.4,+05.2,060,0124,1706312520,0.906 57,0002,0003,0995.4,+05.2,060,0114,1706312820,0.897 64,0005,0007,0995.4,+05.2,060,0117,1706313120,0.893 64,0003,0005,0995.2,+05.1,061,0110,1706313420,0.893 52,0004,0006,0995.3,+05.1,062,0103,1706313720,0.886 64,0004,0006,0995.4,+05.1,062,0118,1706314020,0.881 61,0005,0007,0995.3,+05.1,062,0109,1706314320,0.876 54,0003,0005,0995.4,+05.1,063,0107,1706314620,0.875 61,0005,0007,0995.4,+05.0,063,0109,1706314920,0.861 61,0004,0006,0995.4,+05.0,062,0108,1706315221,1.009 52,0007,0010,0995.4,+05.0,062,0098,1706315521,1.017 54,0002,0003,0995.5,+04.9,063,0110,1706315821,1.016 61,0003,0005,0995.5,+04.8,062,0094,1706316121,1.001 52,0002,0003,0995.3,+04.7,062,0105,1706316421,1.008 57,0004,0006,0995.3,+04.7,061,0107,1706316720,0.992 54,0002,0003,0995.4,+04.7,062,0109,1706317020,0.998 61,0003,0005,0995.4,+04.6,062,0114,1706317320,0.995 61,0003,0005,0995.3,+04.4,062,0097,1706317620,0.99 61,0004,0006,0995.5,+04.2,063,0118,1706318220,0.98 52,0003,0005,0995.9,+04.3,063,0133,1706318520,0.984 61,0002,0003,0995.7,+04.3,063,0104,1706318821,1.134 57,0005,0007,0995.7,+04.2,064,0115,1706319121,1.13 57,0002,0003,0995.5,+04.2,064,0116,1706319421,1.126 61,0003,0005,0995.6,+04.0,064,0104,1706319721,1.116 54,0004,0006,0995.8,+03.9,065,0100,1706320021,1.114 52,0004,0006,0995.7,+03.7,065,0109,1706320321,1.119 54,0004,0006,0995.6,+03.8,065,0148,1706320621,1.102 57,0004,0006,0995.6,+03.8,065,0111,1706320921,1.113 61,0006,0008,0995.6,+03.8,065,0133,1706321221,1.11 49,0003,0005,0995.7,+03.9,065,0115,1706321521,1.103 49,0003,0005,0995.9,+04.0,064,0114,1706321821,1.098 54,0005,0007,0996.1,+04.0,064,0126,1706322121,1.093 52,0003,0005,0996.2,+04.1,063,0115,1706322421,1.238 61,0004,0006,0996.3,+04.1,063,0105,1706322721,1.235 57,0004,0006,0996.3,+04.1,063,0104,1706323021,1.234 61,0005,0007,0995.9,+04.0,064,0107,1706323321,1.227 61,0008,0011,0995.9,+03.9,064,0101,1706323621,1.231 61,0004,0006,0996.1,+03.8,064,0114,1706323921,1.229 57,0003,0005,0996.1,+03.7,064,0096,1706324221,1.22 59,0003,0005,0996.1,+03.6,064,0119,1706324521,1.224 57,0004,0006,0996.6,+03.7,064,0113,1706324821,1.219 57,0005,0007,0996.2,+03.6,065,0101,1706325121,1.206 54,0003,0005,0996.3,+03.7,065,0102,1706325421,1.21 49,0004,0006,0996.4,+03.7,066,0116,1706325721,1.209 61,0007,0010,0996.3,+03.6,065,0105,1706326021,1.347 52,0026,0036,0996.4,+03.6,065,0090,1706326321,1.352 64,0012,0016,0996.6,+03.6,065,0119,1706326621,1.348 59,0006,0008,0996.6,+03.5,065,0140,1706326921,1.347 61,0003,0005,0996.8,+03.5,065,0110,1706327221,1.348 54,0002,0003,0996.6,+03.4,065,0115,1706327521,1.329 49,0003,0005,0996.5,+03.4,065,0109,1706327821,1.332 64,0003,0005,0996.6,+03.4,065,0120,1706328121,1.335 61,0005,0007,0996.8,+03.5,064,0105,1706328421,1.322 49,0007,0010,0996.7,+03.4,064,0096,1706328721,1.329 61,0004,0006,0996.7,+03.5,063,0105,1706329021,1.325 54,0005,0007,0996.7,+03.4,064,0105,1706329321,1.311 49,0007,0010,0997.0,+03.4,064,0112,1706329621,1.458 61,0009,0012,0997.0,+03.4,064,0110,1706329921,1.47 49,0004,0006,0997.2,+03.4,063,0106,1706330221,1.456 61,0021,0028,0997.2,+03.5,063,0109,1706330521,1.455 54,0003,0005,0997.4,+03.5,062,0111,1706330821,1.458 61,0006,0008,0997.2,+03.5,062,0110,1706331121,1.447 49,0005,0007,0997.5,+03.6,061,0103,1706331421,1.433 57,0004,0006,0997.3,+03.6,061,0111,1706331721,1.435 54,0004,0006,0997.5,+03.5,062,0113,1706332021,1.429 57,0005,0007,0997.6,+03.6,061,0119,1706332321,1.425 49,0004,0006,0997.5,+03.7,061,0117,1706332621,1.421 49,0005,0007,0997.5,+03.6,061,0107,1706332921,1.426 57,0008,0011,0997.6,+03.6,061,0113,1706333221,1.566 54,0008,0011,0997.7,+03.6,061,0119,1706333521,1.569 61,0012,0016,0998.0,+03.5,061,0124,1706333821,1.565 54,0004,0006,0997.8,+03.5,061,0115,1706334121,1.555 49,0007,0010,0997.9,+03.4,061,0108,1706334421,1.553 57,0006,0008,0998.0,+03.5,061,0125,1706334721,1.552 61,0022,0029,0998.0,+03.5,061,0103,1706335021,1.542 61,0009,0012,0997.8,+03.4,061,0098,1706335321,1.542 57,0004,0006,0998.0,+03.4,061,0119,1706335621,1.549 54,0007,0010,0997.9,+03.3,062,0114,1706335921,1.534 59,0006,0008,0997.8,+03.3,061,0126,1706336221,1.541 52,0006,0008,0997.8,+03.2,061,0116,1706336521,1.533 64,0025,0034,0998.0,+03.1,062,0096,1706336821,1.675 54,0012,0016,0998.0,+03.1,062,0125,1706337121,1.671 61,0015,0021,0998.1,+02.9,063,0122,1706337421,1.677 54,0009,0012,0997.9,+02.8,063,0101,1706337721,1.669 45,0032,0044,0998.3,+02.6,064,0111,1706338021,1.662 42,0016,0022,0998.1,+02.7,063,0122,1706338321,1.662 47,0009,0012,0998.5,+02.6,063,0109,1706338621,1.663 59,0006,0008,0998.3,+02.5,064,0119,1706338921,1.666 57,0010,0013,0998.2,+02.5,064,0119,1706339221,1.647 57,0008,0011,0998.3,+02.5,064,0124,1706339521,1.636 57,0008,0011,0998.6,+02.4,065,0122,1706339821,1.647 64,0007,0010,0998.8,+02.5,064,0122,1706340121,1.643 57,0006,0008,0998.7,+02.6,064,0126,1706340421,1.793 57,0007,0010,0998.8,+02.6,064,0121,1706340721,1.791 57,0008,0011,0998.9,+02.7,064,0096,1706341021,1.784 57,0006,0008,0998.7,+02.8,064,0102,1706341321,1.792 59,0007,0010,0998.8,+02.8,063,0120,1706341621,1.777 61,0011,0015,0998.9,+02.9,063,0098,1706341921,1.781 64,0007,0010,0999.1,+03.0,063,0113,1706342221,1.775 64,0008,0011,0998.9,+03.1,062,0105,1706342521,1.773 54,0007,0010,0999.0,+03.2,062,0105,1706342821,1.771 61,0006,0008,0999.0,+03.4,061,0114,1706343121,1.766 54,0006,0008,0999.3,+03.4,061,0097,1706343421,1.769 59,0010,0013,0999.0,+03.4,061,0119,1706343721,1.764 59,0009,0012,0999.0,+03.5,060,0108,1706344021,1.91 61,0007,0010,0999.0,+03.6,060,0118,1706344321,1.904 61,0010,0013,0999.2,+03.7,060,0116,1706344621,1.898 54,0011,0015,0999.3,+03.7,059,0115,1706344921,1.909 59,0007,0010,0999.4,+03.8,059,0109,1706345221,1.905 61,0018,0024,0999.0,+03.9,059,0129,1706345521,1.903 59,0009,0012,0999.2,+03.9,058,0114,1706345821,1.88 59,0012,0016,0999.0,+04.0,058,0105,1706346121,1.889 59,0011,0015,0999.3,+04.1,058,0123,1706346421,1.886 66,0007,0010,0999.2,+04.1,057,0100,1706346721,1.88 61,0006,0008,0999.6,+04.2,057,0111,1706347021,1.877 70,0006,0008,0999.4,+04.1,055,0104,1706347321,1.888 64,0005,0007,0999.7,+04.3,056,0109,1706347622,2.017 59,0006,0008,0999.7,+04.4,055,0116,1706347922,2.017 61,0006,0008,0999.4,+04.5,055,0093,1706348222,2.008 64,0037,0050,0999.3,+04.5,055,0102,1706348522,2.007 66,0010,0013,0999.4,+04.4,055,0112,1706348821,1.994 64,0008,0011,0999.5,+04.5,055,0101,1706349122,2.002 64,0007,0010,0999.5,+04.5,054,0102,1706349421,1.997 61,0008,0011,0999.5,+04.6,055,0124,1706349721,1.991 61,0005,0007,0999.5,+04.5,055,0104,1706350021,1.985 64,0005,0007,0999.3,+04.8,054,0106,1706350321,1.988 64,0006,0008,0999.1,+04.7,053,0093,1706350621,1.979 64,0008,0011,0999.2,+04.7,053,0116,1706351222,2.12 52,0008,0011,0999.4,+04.8,054,0115,1706351522,2.125 61,0010,0013,0999.3,+04.7,054,0108,1706351822,2.116 61,0006,0008,0999.5,+04.9,054,0113,1706352122,2.115 61,0005,0007,0999.2,+05.0,054,0099,1706352422,2.106 61,0005,0007,0999.3,+05.1,053,0114,1706352722,2.107 64,0005,0007,0999.3,+05.1,054,0108,1706353022,2.101 59,0006,0008,0999.5,+05.4,052,0115,1706353322,2.107 64,0006,0008,0999.4,+05.2,051,0122,1706353622,2.105 61,0007,0010,0999.6,+05.3,052,0119,1706353922,2.093 61,0007,0010,0999.5,+05.3,052,0103,1706354222,2.092 61,0009,0012,0999.4,+05.3,051,0129,1706354522,2.105 66,0007,0010,0999.3,+05.5,051,0097,1706354822,2.238 61,0005,0007,0999.3,+05.1,050,0114,1706355122,2.242 59,0011,0015,0999.5,+05.2,050,0122,1706355422,2.237 70,0004,0006,0999.4,+05.3,050,0131,1706356022,2.211 61,0007,0010,0999.4,+05.5,050,0103,1706356322,2.213 61,0005,0007,0999.6,+05.7,050,0124,1706356622,2.212 64,0011,0015,0999.6,+05.6,050,0104,1706357222,2.194 66,0006,0008,0999.5,+05.7,050,0121,1706357522,2.182 61,0004,0006,0999.5,+05.9,051,0121,1706357822,2.193 61,0009,0012,0999.3,+05.9,049,0084,1706358122,2.192 61,0008,0011,0999.7,+05.8,050,0123,1706358422,2.324 54,0008,0011,0999.9,+05.7,049,0108,1706358722,2.335 70,0015,0021,0999.4,+06.0,048,0116,1706359022,2.334 61,0009,0012,0999.6,+06.0,049,0114,1706359622,2.306 66,0006,0008,0999.4,+06.0,050,0099,1706359922,2.315 61,0015,0021,0999.3,+06.0,048,0098,1706360222,2.308 61,0009,0012,0999.4,+05.9,048,0140,1706360522,2.303 61,0005,0007,0999.5,+05.9,049,0119,1706360822,2.297 61,0006,0008,0999.5,+05.8,047,0112,1706361122,2.291 61,0007,0010,0999.4,+06.0,049,0118,1706361422,2.285 59,0005,0007,0999.1,+05.9,050,0112,1706361722,2.28 61,0007,0010,0999.4,+05.9,050,0107,1706362022,2.428 61,0003,0005,0999.3,+05.9,049,0115,1706362322,2.436 59,0005,0007,0999.2,+06.0,050,0126,1706362622,2.418 61,0006,0008,0999.1,+05.9,050,0114,1706362922,2.43 61,0005,0007,0999.3,+05.9,050,0127,1706363222,2.419 64,0006,0008,0999.1,+05.9,049,0108,1706363522,2.42 61,0006,0008,0999.1,+05.8,048,0117,1706363822,2.419 64,0006,0008,0999.2,+05.9,048,0111,1706364122,2.422 64,0004,0006,0999.1,+05.9,048,0128,1706364422,2.417 59,0005,0007,0999.2,+05.9,047,0107,1706364722,2.405 64,0004,0006,0999.0,+05.8,046,0094,1706365022,2.404 64,0003,0005,0998.9,+05.7,047,0107,1706365322,2.395 61,0004,0006,0999.1,+05.6,046,0103,1706365622,2.538 59,0003,0005,0999.3,+05.6,047,0112,1706365922,2.542 64,0005,0007,0999.1,+05.5,047,0131,1706366222,2.531 61,0005,0007,0999.2,+05.5,046,0104,1706366522,2.529 61,0005,0007,0998.8,+05.4,046,0110,1706366822,2.531 59,0027,0037,0999.1,+05.4,047,0117,1706367122,2.519 61,0013,0017,0999.0,+05.3,048,0090,1706367422,2.521 61,0010,0013,0999.3,+05.3,049,0130,1706367722,2.511 61,0006,0008,0999.1,+05.2,049,0123,1706368022,2.507 61,0020,0027,0999.0,+05.1,050,0117,1706368322,2.499 66,0008,0011,0998.9,+05.0,051,0094,1706368622,2.493 64,0009,0012,0999.2,+04.9,052,0106,1706368922,2.496 61,0049,0066,0999.4,+04.8,052,0124,1706369222,2.647 61,0025,0034,0999.1,+04.7,053,0107,1706369522,2.64 61,0021,0028,0999.3,+04.8,052,0116,1706369822,2.634 59,0009,0012,0999.5,+04.6,053,0096,1706370122,2.628 64,0005,0007,0999.4,+04.6,053,0117,1706370422,2.618 70,0007,0010,0999.3,+04.4,053,0116,1706370722,2.62 61,0004,0006,0999.3,+04.3,054,0114,1706371022,2.615 66,0005,0007,0999.5,+04.2,053,0117,1706371322,2.607 64,0006,0008,0999.5,+04.3,053,0109,1706371622,2.607 61,0004,0006,0999.4,+04.2,053,0107,1706371922,2.594 64,0005,0007,0999.4,+04.2,053,0137,1706372222,2.603 64,0006,0008,0999.3,+04.1,053,0102,1706372522,2.589 64,0018,0024,0999.5,+04.0,053,0109,1706372822,2.738 64,0006,0008,0999.7,+03.9,054,0114,1706373122,2.748 61,0005,0007,0999.4,+03.8,054,0136,1706373422,2.749 61,0027,0037,0999.8,+03.6,055,0107,1706373722,2.742 61,0019,0026,0999.6,+03.5,055,0114,1706374022,2.739 64,0020,0027,0999.5,+03.2,056,0099,1706374322,2.733 64,0015,0021,1000.1,+03.0,057,0118,1706374622,2.737 52,0013,0017,0999.8,+02.9,057,0110,1706374922,2.739 59,0008,0011,1000.0,+02.7,058,0105,1706375222,2.728 64,0009,0012,0999.9,+02.6,058,0117,1706375522,2.729 64,0014,0018,0999.8,+02.2,059,0126,1706375822,2.721 59,0012,0016,1000.0,+01.9,060,0116,1706376122,2.714 66,0024,0032,1000.1,+01.5,061,0083,1706376422,2.864 59,0041,0055,1000.1,+01.3,061,0123,1706376722,2.858 61,0036,0049,1000.5,+01.1,062,0093,1706377022,2.853 59,0025,0034,1000.3,+01.0,063,0111,1706377322,2.871 59,0031,0043,1000.3,+00.7,063,0108,1706377622,2.86 61,0026,0036,1000.1,+00.5,064,0094,1706377922,2.848 64,0023,0031,1000.2,+00.4,064,0113,1706378222,2.851 66,0017,0023,1000.2,+00.2,065,0123,1706378522,2.858 59,0017,0023,1000.4,+00.1,065,0110,1706378822,2.85 59,0012,0016,1000.4,+00.0,065,0123,1706379122,2.84 59,0012,0016,1000.1,-00.2,066,0115,1706379422,2.843 61,0011,0015,1000.5,-00.3,066,0126,1706379722,2.842 61,0014,0018,1000.3,-00.5,066,0100,1706380022,2.993 61,0014,0018,1000.3,-00.6,066,0104,1706380322,2.977 66,0010,0013,1000.6,-00.7,067,0116,1706380622,2.996 59,0014,0018,1000.3,-00.8,067,0110,1706380922,2.994 59,0021,0028,1000.4,-00.9,067,0119,1706381222,2.988 64,0015,0021,1000.5,-00.9,068,0089,1706381522,2.988 59,0014,0018,1000.7,-01.0,068,0124,1706381822,2.989 59,0016,0022,1000.5,-01.2,068,0105,1706382122,2.982 57,0015,0021,1000.6,-01.2,068,0118,1706382422,2.99 57,0016,0022,1000.7,-01.3,068,0102,1706382722,2.981 61,0022,0029,1000.6,-01.4,069,0118,1706383022,2.973 59,0017,0023,1000.5,-01.5,069,0124,1706383322,2.977 64,0015,0021,1000.6,-01.5,069,0111,1706383623,3.119 59,0014,0018,1000.7,-01.7,069,0109,1706383923,3.125 59,0016,0022,1000.4,-01.7,069,0137,1706384223,3.131 57,0014,0018,1000.7,-01.7,070,0108,1706384523,3.13 59,0016,0022,1000.6,-01.8,070,0117,1706384823,3.126 64,0021,0028,1000.7,-01.8,070,0121,1706385123,3.122 64,0021,0028,1000.6,-02.0,070,0115,1706385423,3.12 57,0013,0017,1000.6,-02.1,070,0098,1706385723,3.13 59,0012,0016,1000.5,-02.1,070,0094,1706386023,3.117 54,0015,0021,1000.5,-02.0,071,0118,1706386323,3.126 57,0012,0016,1000.4,-01.6,072,0099,1706386623,3.117 61,0012,0016,1000.9,-01.2,072,0092,1706386923,3.118 54,0013,0017,1000.8,-01.2,071,0110,1706387223,3.25 61,0017,0023,1000.6,-01.5,071,0116,1706387523,3.259 59,0015,0021,1000.7,-01.8,071,0103,1706387823,3.263 64,0017,0023,1000.8,-02.0,071,0143,1706388123,3.263 59,0025,0034,1000.7,-02.0,071,0109,1706388423,3.259 59,0032,0044,1000.4,-02.1,071,0105,1706388723,3.258 59,0027,0037,1000.4,-02.2,071,0109,1706389023,3.249 64,0020,0027,1000.6,-02.3,071,0117,1706389323,3.257 59,0022,0029,1000.4,-02.2,071,0126,1706389623,3.259 59,0014,0018,1000.2,-02.2,072,0125,1706389923,3.258 59,0017,0023,1000.6,-02.2,071,0118,1706390223,3.254 64,0015,0021,1000.1,-02.2,071,0102,1706390523,3.247 59,0023,0031,1000.1,-02.3,071,0128,1706390823,3.403 59,0031,0043,1000.3,-02.5,071,0114,1706391123,3.403 57,0042,0057,1000.3,-02.5,071,0116,1706391423,3.409 59,0034,0047,1000.0,-02.6,071,0113,1706391723,3.41 64,0030,0042,1000.1,-02.7,071,0107,1706392023,3.405 64,0026,0036,1000.0,-02.7,071,0113,1706392323,3.404 57,0019,0026,1000.0,-02.6,071,0117,1706392623,3.407 59,0021,0028,1000.4,-02.5,072,0106,1706392923,3.402 59,0024,0032,1000.3,-02.5,072,0080,1706393223,3.402 57,0026,0036,1000.3,-02.5,072,0110,1706393523,3.402 61,0024,0032,1000.0,-02.6,072,0116,1706393823,3.399 59,0019,0026,1000.1,-02.6,072,0102,1706394123,3.403 57,0019,0026,1000.2,-02.6,072,0119,1706394423,3.54 64,0020,0027,1000.1,-02.4,072,0119,1706394723,3.54 57,0019,0026,1000.4,-02.5,072,0118,1706395023,3.548 61,0017,0023,1000.0,-02.7,072,0120,1706395323,3.55 61,0016,0022,1000.5,-02.9,072,0108,1706395623,3.536 59,0017,0023,1000.2,-02.9,072,0106,1706395923,3.535 59,0014,0018,1000.3,-03.0,072,0095,1706396223,3.533 59,0011,0015,1000.1,-03.1,072,0106,1706396523,3.525 59,0016,0022,1000.2,-03.1,072,0113,1706396823,3.516 59,0014,0018,1000.2,-03.0,073,0113,1706397123,3.523 59,0015,0021,1000.3,-02.9,073,0105,1706397423,3.521 64,0013,0017,1000.3,-02.7,074,0111,1706397723,3.526 59,0013,0017,1000.4,-02.9,074,0128,1706398023,3.669 59,0013,0017,1000.2,-03.1,073,0115,1706398323,3.673 57,0012,0016,1000.3,-03.2,073,0098,1706398623,3.68 59,0016,0022,1000.3,-03.3,073,0127,1706398923,3.663 57,0016,0022,1000.2,-03.4,073,0127,1706399223,3.665 59,0015,0021,1000.3,-03.3,073,0108,1706399523,3.671 59,0014,0018,1000.1,-03.3,073,0100,1706399823,3.673 59,0014,0018,0999.9,-03.5,073,0114,1706400123,3.669 64,0018,0024,0999.7,-03.5,073,0115,1706400423,3.674 59,0013,0017,1000.1,-03.7,073,0129,1706400723,3.677 59,0012,0016,0999.7,-03.7,073,0108,1706401023,3.663 61,0011,0015,0999.7,-03.7,073,0113,1706401323,3.669 57,0013,0017,1000.0,-03.8,073,0128,1706401623,3.815 61,0012,0016,0999.8,-03.8,073,0120,1706401923,3.829 59,0010,0013,0999.8,-04.0,073,0095,1706402223,3.824 59,0020,0027,0999.8,-04.0,073,0096,1706402523,3.83 57,0015,0021,0999.6,-04.1,072,0132,1706402823,3.827 61,0009,0012,0999.6,-04.1,072,0106,1706403123,3.828 59,0011,0015,0999.8,-04.0,073,0110,1706403423,3.823 64,0015,0021,0999.5,-03.9,073,0109,1706403723,3.831 59,0009,0012,0999.7,-03.9,073,0120,1706404023,3.828 59,0010,0013,0999.6,-03.9,073,0106,1706404323,3.829 64,0009,0012,0999.6,-04.0,073,0131,1706404623,3.827 64,0007,0010,0999.6,-04.0,073,0114,1706404923,3.83 64,0007,0010,0999.5,-04.0,073,0110,1706405223,3.963 59,0008,0011,0999.7,-04.1,073,0110,1706405523,3.977 57,0007,0010,0999.6,-04.0,073,0105,1706405823,3.964 57,0009,0012,0999.7,-04.2,073,0113,1706406123,3.967 64,0008,0011,0999.5,-04.2,072,0107,1706406423,3.981 59,0010,0013,0999.6,-04.3,073,0110,1706406723,3.981 59,0007,0010,0999.5,-04.4,072,0104,1706407023,3.981 59,0008,0011,0999.4,-04.4,072,0113,1706407323,3.973 59,0009,0012,0999.0,-04.3,073,0105,1706407623,3.969 59,0008,0011,0999.4,-04.4,073,0109,1706407923,3.98 61,0007,0010,0999.3,-04.5,073,0109,1706408223,3.972 59,0009,0012,0999.3,-04.4,073,0139,1706408523,3.967 57,0007,0010,0999.2,-04.5,073,0120,1706408824,4.126 59,0005,0007,0999.2,-04.5,073,0117,1706409124,4.118 61,0006,0008,0999.2,-04.7,073,0132,1706409424,4.12 59,0008,0011,0999.4,-04.6,073,0118,1706409724,4.12 59,0008,0011,0999.1,-04.9,072,0101,1706410024,4.126 61,0006,0008,0999.3,-04.9,072,0107,1706410324,4.13 57,0007,0010,0999.5,-04.8,073,0096,1706410624,4.117 59,0007,0010,0999.3,-04.8,073,0106,1706410924,4.121 59,0007,0010,0999.2,-04.8,072,0126,1706411224,4.131 59,0007,0010,0999.2,-04.9,073,0108,1706411524,4.122 59,0008,0011,0999.2,-05.0,073,0126,1706411824,4.126 61,0007,0010,0999.3,-04.9,072,0114,1706412124,4.129 66,0007,0010,0999.3,-04.9,073,0112,1706412424,4.264 57,0007,0010,0999.2,-05.0,072,0117,1706412724,4.273 59,0007,0010,0999.1,-05.2,072,0124,1706413024,4.265 61,0007,0010,0999.3,-05.1,073,0111,1706413324,4.264 61,0007,0010,0999.2,-05.2,072,0118,1706413624,4.264 64,0007,0010,0999.4,-05.2,072,0129,1706413924,4.272 64,0008,0011,0999.4,-05.2,073,0120,1706414224,4.273 59,0006,0008,0999.3,-05.3,072,0114,1706414524,4.274 59,0009,0012,0999.3,-05.3,072,0109,1706414824,4.271 59,0008,0011,0999.6,-05.4,072,0098,1706415124,4.266 61,0008,0011,0999.6,-05.3,073,0114,1706415424,4.273 59,0008,0011,0999.5,-05.1,073,0107,1706416024,4.412 64,0006,0008,0999.5,-05.2,073,0127,1706416324,4.414 64,0008,0011,0999.4,-05.2,073,0111,1706416624,4.431 59,0007,0010,0999.6,-05.2,073,0113,1706416924,4.424 64,0009,0012,0999.6,-05.4,073,0095,1706417224,4.427 59,0007,0010,0999.4,-05.5,072,0111,1706417524,4.42 59,0015,0021,0999.6,-05.4,072,0142,1706417824,4.428 59,0017,0023,0999.5,-05.4,072,0120,1706418124,4.427 59,0011,0015,0999.4,-05.4,072,0111,1706418424,4.425 57,0010,0013,0999.5,-05.5,072,0117,1706418724,4.417 64,0010,0013,0999.7,-05.7,072,0121,1706419024,4.42 61,0008,0011,0999.4,-05.7,072,0108,1706419324,4.431 57,0007,0010,0999.7,-05.7,072,0116,1706419624,4.576 59,0009,0012,0999.5,-05.7,072,0106,1706419924,4.572 59,0010,0013,0999.6,-05.7,072,0114,1706420224,4.591 57,0007,0010,0999.6,-05.8,072,0132,1706420524,4.586 59,0008,0011,0999.6,-05.9,072,0101,1706420824,4.585 59,0012,0016,0999.7,-06.0,072,0134,1706421124,4.577 59,0012,0016,1000.0,-05.9,072,0123,1706421424,4.583 61,0015,0021,0999.8,-06.0,072,0112,1706421724,4.584 61,0016,0022,0999.5,-06.0,072,0137,1706422024,4.585 59,0014,0018,0999.7,-06.1,072,0118,1706422324,4.589 59,0012,0016,0999.8,-05.9,073,0087,1706422624,4.591 59,0012,0016,0999.3,-06.1,072,0115,1706422924,4.592 59,0014,0018,0999.5,-06.1,072,0112,1706423224,4.75 59,0017,0023,0999.5,-06.0,072,0135,1706423524,4.743 59,0012,0016,0999.5,-06.0,072,0121,1706423824,4.732 59,0018,0024,0999.8,-06.1,072,0109,1706424424,4.739 59,0015,0021,0999.6,-06.1,072,0091,1706424724,4.741 64,0014,0018,0999.6,-06.0,072,0108,1706425024,4.742 64,0018,0024,0999.8,-06.0,072,0115,1706425324,4.743 64,0018,0024,0999.9,-06.0,072,0115,1706425624,4.763 64,0018,0024,0999.7,-06.0,072,0146,1706425924,4.745 57,0015,0021,0999.9,-05.9,072,0130,1706426224,4.753 64,0021,0028,0999.7,-05.8,072,0116,1706426524,4.749 59,0018,0024,0999.7,-05.6,073,0112,1706426824,4.889 64,0016,0022,0999.9,-05.6,072,0117,1706427124,4.889 59,0019,0026,1000.0,-05.4,073,0137,1706427424,4.888 59,0020,0027,0999.9,-05.3,073,0126,1706427724,4.894 61,0020,0027,0999.8,-04.9,073,0131,1706428024,4.899 59,0025,0034,1000.1,-04.8,074,0115,1706428324,4.901 59,0020,0027,1000.1,-04.5,074,0111,1706428624,4.901 57,0021,0028,0999.8,-04.3,074,0096,1706428924,4.892 57,0022,0029,1000.2,-04.1,075,0118,1706429224,4.887 57,0027,0037,0999.9,-03.8,075,0126,1706429524,4.894 59,0021,0028,0999.9,-03.6,075,0120,1706429824,4.884 59,0023,0031,1000.0,-03.4,075,0125,1706430124,4.879 59,0029,0039,1000.1,-03.2,075,0118,1706430425,5.026 57,0022,0029,1000.3,-03.0,075,0124,1706430725,5.036 54,0029,0039,1000.2,-02.8,074,0116,1706431025,5.031 61,0030,0042,1000.3,-02.2,075,0111,1706431325,5.028 59,0027,0037,1000.3,-02.3,074,0134,1706431625,5.029 59,0024,0032,1000.3,-02.2,074,0122,1706431925,5.032 66,0023,0031,1000.0,-02.1,074,0102,1706432225,5.025 61,0026,0036,1000.2,-01.8,074,0128,1706432525,5.017 59,0029,0039,1000.2,-01.6,074,0112,1706432825,5.013 61,0028,0038,1000.4,-01.5,074,0119,1706433125,5.008 61,0029,0039,1000.1,-00.9,073,0120,1706433424,4.994 59,0027,0037,1000.4,-00.9,073,0109,1706433724,4.991 59,0027,0037,1000.4,-00.6,073,0124,1706434025,5.146 59,0026,0036,1000.5,-00.5,072,0116,1706434325,5.154 59,0022,0029,1000.5,-00.4,072,0115,1706434625,5.144 59,0023,0031,1000.7,-00.0,072,0123,1706434925,5.143 61,0020,0027,1000.9,+00.5,069,0111,1706435525,5.138 59,0024,0032,1000.6,+00.6,070,0128,1706435825,5.138 61,0018,0024,1000.7,+00.8,068,0097,1706436125,5.13 61,0017,0023,1000.8,+00.8,068,0100,1706436425,5.135 59,0017,0023,1000.4,+01.0,069,0104,1706436725,5.129 59,0020,0027,1000.4,+01.0,068,0103,1706437025,5.121 61,0018,0024,1000.4,+01.2,067,0134,1706437325,5.129 61,0016,0022,1000.6,+01.6,066,0097,1706437925,5.261 59,0022,0029,1000.4,+01.8,067,0119,1706438225,5.264 59,0016,0022,1000.1,+02.0,066,0104,1706438525,5.27 59,0017,0023,1000.0,+02.2,064,0102,1706438825,5.256 59,0017,0023,1000.0,+02.4,063,0100,1706439125,5.247 61,0013,0017,1000.1,+02.6,060,0114,1706439425,5.25 59,0011,0015,0999.9,+02.6,059,0104,1706439725,5.239 59,0013,0017,0999.9,+02.7,058,0098,1706440025,5.239 59,0009,0012,0999.6,+02.8,058,0122,1706440325,5.236 61,0010,0013,0999.7,+02.9,058,0116,1706440625,5.232 64,0009,0012,0999.9,+03.1,057,0112,1706440925,5.229 59,0008,0011,0999.7,+03.2,056,0119,1706441225,5.376 64,0007,0010,0999.8,+03.3,055,0120,1706441525,5.388 64,0009,0012,0999.8,+03.3,055,0110,1706441825,5.382 57,0009,0012,0999.7,+03.5,054,0130,1706442125,5.373 61,0008,0011,0999.6,+03.6,054,0114,1706442725,5.358 59,0010,0013,0999.4,+03.7,055,0114,1706443025,5.359 61,0009,0012,0999.2,+03.8,055,0118,1706443325,5.364 64,0008,0011,0999.2,+04.0,055,0122,1706443625,5.351 61,0009,0012,0999.4,+04.0,054,0119,1706443925,5.346 57,0009,0012,0999.3,+04.1,055,0111,1706444225,5.354 57,0009,0012,0999.3,+04.2,054,0138,1706444525,5.35 57,0008,0011,0999.3,+04.2,054,0126,1706444825,5.486 59,0006,0008,0999.2,+04.3,052,0111,1706445125,5.492 47,0006,0008,0999.2,+04.4,052,0123,1706445425,5.49 59,0009,0012,0999.1,+04.4,051,0100,1706445725,5.48 59,0005,0007,0998.9,+04.5,051,0131,1706446025,5.468 61,0007,0010,0998.8,+04.6,051,0129,1706446325,5.465 61,0008,0011,0998.6,+04.5,051,0115,1706446625,5.465 59,0010,0013,0998.8,+04.6,051,0119,1706446925,5.463 64,0009,0012,0998.5,+04.7,050,0119,1706447225,5.461 59,0008,0011,0998.2,+04.7,050,0115,1706447525,5.456 59,0009,0012,0998.4,+04.8,050,0106,1706447825,5.442 57,0008,0011,0998.6,+04.9,050,0117,1706448125,5.437 61,0007,0010,0998.4,+05.0,050,0118,1706448425,5.591 61,0012,0016,0998.3,+05.1,050,0106,1706448725,5.594 64,0007,0010,0998.7,+05.2,051,0104,1706449025,5.589 61,0007,0010,0998.6,+05.1,050,0110,1706449325,5.571 59,0006,0008,0998.5,+05.2,051,0122,1706449625,5.586 64,0007,0010,0998.3,+05.1,052,0104,1706449925,5.58 64,0008,0011,0998.1,+05.2,052,0114,1706450225,5.571 59,0009,0012,0998.4,+05.1,052,0110,1706450525,5.574 59,0009,0012,0998.4,+05.1,053,0114,1706450825,5.572 59,0011,0015,0998.2,+05.1,053,0129,1706451125,5.558 64,0008,0011,0998.4,+05.1,053,0109,1706451425,5.557 61,0007,0010,0998.5,+05.2,053,0100,1706451725,5.549 59,0008,0011,0998.3,+05.1,054,0122,1706452025,5.7 59,0010,0013,0998.1,+05.2,054,0115,1706452325,5.701 59,0010,0013,0998.2,+05.1,055,0124,1706452625,5.688 59,0008,0011,0998.1,+05.0,054,0098,1706452925,5.689 64,0008,0011,0998.2,+05.0,054,0098,1706453225,5.682 59,0014,0018,0998.2,+05.0,055,0110,1706453525,5.671 64,0008,0011,0997.8,+04.9,055,0112,1706453825,5.672 59,0007,0010,0997.6,+04.7,054,0116,1706454125,5.668 61,0010,0013,0998.1,+04.7,055,0110,1706454425,5.675 57,0012,0016,0998.1,+04.6,055,0105,1706454725,5.67 64,0012,0016,0997.9,+04.4,056,0113,1706455025,5.667 61,0020,0027,0997.9,+04.1,056,0105,1706455325,5.662 59,0018,0024,0997.5,+04.0,057,0114,1706455625,5.814 59,0022,0029,0997.6,+03.7,057,0114,1706455925,5.807 64,0014,0018,0997.6,+03.3,058,0114,1706456225,5.793 59,0014,0018,0997.6,+02.9,059,0110,1706456525,5.79 64,0009,0012,0997.5,+02.5,060,0118,1706456825,5.791 61,0011,0015,0997.9,+02.3,060,0122,1706457125,5.79 57,0007,0010,0997.6,+02.0,061,0118,1706457425,5.783 61,0008,0011,0997.6,+01.6,062,0103,1706457725,5.784 54,0008,0011,0997.4,+01.4,062,0127,1706458025,5.789 61,0006,0008,0997.6,+01.0,063,0119,1706458325,5.783 59,0011,0015,0997.6,+00.8,064,0125,1706458625,5.784 59,0012,0016,0997.7,+00.5,065,0105,1706458925,5.774 61,0016,0022,0997.5,+00.4,065,0128,1706459225,5.923 61,0016,0022,0997.4,+00.0,066,0111,1706459525,5.922 59,0014,0018,0997.6,-00.2,065,0107,1706459825,5.923 59,0017,0023,0997.4,-00.4,066,0111,1706460125,5.924 59,0016,0022,0997.3,-00.5,067,0117,1706460425,5.923 61,0014,0018,0997.5,-00.7,068,0120,1706460725,5.918 59,0014,0018,0997.4,-00.7,067,0098,1706461025,5.923 64,0017,0023,0997.4,-00.9,068,0091,1706461325,5.924 61,0019,0026,0997.4,-01.1,069,0114,1706461625,5.919 57,0016,0022,0997.3,-01.3,069,0117,1706461925,5.907 61,0020,0027,0997.2,-01.2,069,0100,1706462225,5.92 61,0019,0026,0997.1,-01.3,069,0128,1706462525,5.914 59,0014,0018,0997.2,-01.5,069,0098,1706462826,6.06 64,0019,0026,0997.4,-01.8,070,0099,1706463126,6.059 64,0022,0029,0997.6,-01.8,070,0105,1706463426,6.064 64,0023,0031,0997.2,-01.8,070,0105,1706463726,6.067 59,0018,0024,0997.4,-01.9,070,0105,1706464026,6.075 57,0015,0021,0997.2,-02.0,070,0111,1706464326,6.069 61,0023,0031,0997.5,-02.1,070,0094,1706464626,6.072 45,0017,0023,0997.5,-02.1,070,0106,1706464926,6.068 57,0023,0031,0997.3,-02.3,070,0127,1706465226,6.064 61,0016,0022,0997.3,-02.3,070,0105,1706465526,6.055 66,0014,0018,0997.6,-02.4,070,0128,1706465826,6.054 59,0015,0021,0997.6,-02.5,070,0117,1706466126,6.053 57,0029,0039,0997.4,-02.5,071,0120,1706466426,6.204 59,0028,0038,0997.2,-02.6,070,0133,1706466726,6.198 64,0027,0037,0997.5,-02.8,071,0110,1706467026,6.208 64,0019,0026,0997.7,-02.8,071,0128,1706467326,6.195 59,0019,0026,0997.6,-02.8,071,0116,1706467626,6.202 59,0017,0023,0997.3,-02.9,071,0116,1706467926,6.201 64,0021,0028,0997.4,-02.9,071,0128,1706468226,6.202 59,0018,0024,0997.6,-02.9,071,0124,1706468526,6.189 59,0018,0024,0997.6,-03.1,070,0125,1706468826,6.194 57,0016,0022,0997.6,-03.2,071,0098,1706469126,6.192 59,0016,0022,0997.3,-03.1,071,0099,1706469426,6.185 64,0022,0029,0997.5,-03.1,072,0124,1706469726,6.208 54,0021,0028,0997.6,-03.1,072,0120,1706470026,6.341 57,0022,0029,0997.4,-03.2,071,0124,1706470326,6.332 57,0023,0031,0997.4,-03.3,071,0100,1706470626,6.341 64,0020,0027,0997.6,-03.3,071,0104,1706470926,6.348 64,0019,0026,0997.3,-03.4,071,0116,1706471226,6.338 59,0018,0024,0997.4,-03.3,072,0139,1706471526,6.338 57,0020,0027,0997.3,-03.4,072,0126,1706471826,6.359 59,0017,0023,0997.5,-03.2,072,0114,1706472126,6.345 59,0015,0021,0997.4,-03.3,072,0111,1706472426,6.34 59,0014,0018,0997.3,-03.3,072,0100,1706472726,6.342 57,0014,0018,0997.3,-03.3,072,0101,1706473026,6.33 59,0013,0017,0997.3,-03.3,072,0110,1706473326,6.343 61,0013,0017,0997.2,-03.4,072,0109,1706473626,6.483 64,0012,0016,0997.5,-03.5,072,0114,1706473926,6.481 49,0012,0016,0997.5,-03.5,072,0118,1706474226,6.482 64,0016,0022,0997.5,-03.6,072,0108,1706474826,6.48 64,0014,0018,0997.4,-03.6,072,0136,1706475126,6.478 59,0012,0016,0997.4,-03.6,072,0109,1706475426,6.479 59,0011,0015,0997.2,-03.4,073,0119,1706475726,6.469 57,0013,0017,0997.3,-03.4,073,0104,1706476026,6.475 57,0011,0015,0997.1,-03.5,073,0114,1706476326,6.473 57,0012,0016,0997.2,-03.5,073,0122,1706476626,6.483 64,0012,0016,0997.1,-03.5,072,0116,1706476926,6.474 66,0013,0017,0997.2,-03.4,073,0115,1706477226,6.634 57,0014,0018,0997.1,-03.5,073,0119,1706477526,6.63 64,0013,0017,0997.4,-03.6,072,0111,1706477826,6.628 57,0013,0017,0997.3,-03.7,072,0121,1706478126,6.633 57,0012,0016,0997.2,-03.7,072,0108,1706478426,6.633 57,0013,0017,0997.3,-03.7,072,0087,1706478726,6.636 64,0011,0015,0997.2,-03.8,073,0128,1706479026,6.636 57,0010,0013,0997.2,-03.8,073,0119,1706479326,6.624 59,0011,0015,0997.2,-03.9,072,0117,1706479626,6.622 64,0011,0015,0997.4,-04.0,072,0118,1706479926,6.622 57,0010,0013,0997.2,-04.0,073,0107,1706480226,6.628 57,0013,0017,0997.2,-03.9,073,0106,1706480526,6.625 59,0014,0018,0997.1,-04.0,073,0112,1706480826,6.764 57,0015,0021,0997.2,-04.2,073,0104,1706481126,6.776 59,0019,0026,0997.0,-04.2,073,0108,1706481426,6.781 64,0018,0024,0997.0,-04.2,073,0118,1706481726,6.781 64,0020,0027,0997.2,-04.2,073,0114,1706482026,6.772 64,0015,0021,0996.9,-04.3,072,0109,1706482326,6.773 57,0022,0029,0997.2,-04.4,072,0093,1706482626,6.773 59,0013,0017,0997.1,-04.3,073,0107,1706482926,6.782 57,0013,0017,0997.0,-04.4,073,0108,1706483226,6.78 66,0016,0022,0997.0,-04.4,073,0122,1706483526,6.772 57,0015,0021,0996.9,-04.5,073,0099,1706483826,6.77 59,0012,0016,0996.8,-04.6,073,0105,1706484426,6.92 61,0012,0016,0996.7,-04.7,073,0110,1706484726,6.932 57,0013,0017,0996.9,-04.5,073,0118,1706485026,6.927 59,0014,0018,0996.7,-04.6,073,0117,1706485326,6.918 57,0013,0017,0996.6,-04.7,073,0109,1706485626,6.929 57,0012,0016,0996.7,-04.8,073,0118,1706485926,6.928 57,0013,0017,0996.6,-04.7,073,0105,1706486226,6.925 59,0012,0016,0996.7,-04.7,073,0102,1706486526,6.924 57,0015,0021,0996.6,-04.6,074,0102,1706486826,6.921 64,0016,0022,0996.7,-04.7,074,0101,1706487126,6.919 57,0014,0018,0997.0,-04.8,073,0094,1706487426,6.917 57,0013,0017,0996.9,-04.9,073,0109,1706487726,6.911 64,0014,0018,0996.7,-04.9,073,0108,1706488027,7.071 59,0014,0018,0996.7,-05.0,073,0119,1706488327,7.07 57,0013,0017,0996.6,-04.9,073,0118,1706488627,7.075 57,0012,0016,0996.8,-04.9,073,0123,1706488927,7.065 57,0012,0016,0996.6,-05.0,073,0130,1706489227,7.073 64,0013,0017,0996.4,-05.0,073,0140,1706489527,7.072 57,0014,0018,0996.4,-05.0,073,0119,1706489827,7.07 57,0012,0016,0996.4,-05.1,073,0115,1706490127,7.065 64,0012,0016,0996.8,-05.2,073,0117,1706490427,7.074 64,0016,0022,0996.4,-05.2,073,0102,1706490727,7.077 64,0014,0018,0996.6,-05.3,073,0119,1706491027,7.069 57,0012,0016,0996.5,-05.4,073,0101,1706491327,7.066 61,0018,0024,0996.5,-05.3,073,0125,1706491627,7.22 57,0013,0017,0996.5,-05.4,072,0123,1706491927,7.211 64,0011,0015,0996.0,-05.5,072,0107,1706492227,7.22 64,0011,0015,0996.1,-05.5,073,0124,1706492527,7.213 59,0013,0017,0996.1,-05.6,072,0106,1706492827,7.218 59,0016,0022,0996.1,-05.6,072,0120,1706493127,7.219 59,0014,0018,0995.9,-05.6,072,0112,1706493427,7.223 59,0011,0015,0996.0,-05.6,073,0103,1706493727,7.228 59,0011,0015,0995.9,-05.5,073,0114,1706494027,7.225 57,0012,0016,0996.1,-05.5,073,0117,1706494327,7.226 59,0014,0018,0996.2,-05.5,074,0122,1706494627,7.22 59,0014,0018,0996.3,-05.2,074,0116,1706494927,7.224 59,0017,0023,0996.1,-05.2,074,0099,1706495227,7.375 57,0016,0022,0996.1,-05.4,074,0123,1706495527,7.375 59,0015,0021,0996.2,-05.5,073,0132,1706495827,7.379 57,0015,0021,0996.0,-05.5,073,0121,1706496127,7.374 59,0013,0017,0996.0,-05.6,073,0125,1706496427,7.376 59,0014,0018,0996.0,-05.6,073,0117,1706496727,7.375 59,0014,0018,0995.9,-05.8,073,0133,1706497027,7.381 59,0012,0016,0996.3,-05.9,073,0106,1706497327,7.365 59,0014,0018,0996.1,-05.9,072,0126,1706497627,7.366 59,0015,0021,0996.1,-05.9,072,0124,1706497927,7.359 59,0016,0022,0996.0,-06.0,072,0115,1706498227,7.372 57,0014,0018,0995.9,-06.1,072,0118,1706498527,7.362 59,0012,0016,0995.9,-06.0,072,0117,1706498827,7.515 59,0011,0015,0995.9,-06.0,072,0120,1706499127,7.527 57,0011,0015,0996.1,-06.0,073,0117,1706499427,7.534 66,0011,0015,0995.9,-06.0,073,0107,1706499727,7.529 59,0018,0024,0995.9,-06.0,073,0131,1706500027,7.534 64,0100,0134,0995.7,-06.1,073,0104,1706500327,7.523 66,0021,0028,0995.7,-06.2,073,0097,1706500627,7.528 64,0014,0018,0995.7,-06.2,072,0119,1706500927,7.527 61,0014,0018,0995.9,-06.3,072,0107,1706501227,7.524 64,0013,0017,0996.0,-06.3,072,0118,1706501527,7.528 61,0014,0018,0995.8,-06.2,072,0102,1706501827,7.539 57,0014,0018,0995.8,-06.3,072,0108,1706502127,7.542 59,0013,0017,0995.4,-06.2,072,0135,1706502427,7.685 66,0013,0017,0995.6,-06.3,072,0118,1706502727,7.695 59,0014,0018,0995.9,-06.4,072,0122,1706503027,7.691 59,0015,0021,0995.7,-06.5,072,0124,1706503327,7.699 64,0012,0016,0995.5,-06.5,072,0120,1706503627,7.685 64,0013,0017,0995.8,-06.4,072,0129,1706503927,7.693 66,0014,0018,0995.4,-06.5,072,0125,1706504227,7.69 57,0015,0021,0995.7,-06.5,072,0097,1706504527,7.694 59,0014,0018,0995.5,-06.5,072,0123,1706504827,7.707 61,0020,0027,0995.5,-06.6,071,0111,1706505127,7.708 59,0016,0022,0995.5,-06.6,072,0115,1706505427,7.695 59,0018,0024,0995.6,-06.5,072,0137,1706505727,7.691 59,0015,0021,0995.9,-06.7,072,0127,1706506027,7.843 57,0018,0024,0995.5,-06.6,072,0107,1706506327,7.855 64,0018,0024,0995.7,-06.7,072,0110,1706506627,7.846 59,0017,0023,0995.8,-06.7,072,0109,1706506927,7.85 59,0019,0026,0995.9,-06.6,072,0117,1706507227,7.859 64,0020,0027,0995.7,-06.8,072,0116,1706507527,7.849 61,0024,0032,0995.9,-06.7,072,0125,1706507827,7.848 59,0022,0029,0995.9,-06.7,072,0106,1706508127,7.857 64,0023,0031,0995.9,-06.7,072,0129,1706508727,7.861 59,0026,0036,0996.0,-06.7,072,0111,1706509027,7.857 59,0024,0032,0995.8,-06.7,072,0111,1706509327,7.858 59,0028,0038,0995.8,-06.7,072,0093,1706509628,8.009 59,0022,0029,0996.1,-06.7,072,0121,1706509928,8.053 59,0020,0027,0995.9,-06.7,072,0100,1706510228,8.008 61,0021,0028,0995.9,-06.6,072,0111,1706510528,8.007 61,0025,0034,0996.0,-06.7,072,0113,1706511128,8.001 66,0024,0032,0995.8,-06.6,072,0130,1706511428,8.008 59,0024,0032,0996.2,-06.5,072,0119,1706511728,8.01 61,0018,0024,0996.2,-06.6,072,0118,1706512028,8.007 61,0022,0029,0996.5,-06.4,072,0112,1706512328,8.005 59,0023,0031,0996.3,-06.5,072,0090,1706512627,8 61,0040,0054,0996.6,-06.3,072,0126,1706512928,8.004 61,0036,0049,0996.5,-06.2,072,0099,1706513528,8.207 61,0036,0049,0996.8,-06.0,073,0125,1706513828,8.169 61,0031,0043,0996.5,-05.8,073,0120,1706514128,8.164 61,0032,0044,0996.7,-05.6,073,0118,1706514428,8.164 61,0024,0032,0996.8,-05.4,073,0127,1706514728,8.154 57,0032,0044,0996.8,-05.1,074,0121,1706515028,8.15 59,0028,0038,0996.8,-04.9,074,0099,1706515328,8.151 66,0030,0042,0997.1,-04.7,075,0129,1706515628,8.153 61,0023,0031,0997.1,-04.4,075,0109,1706515928,8.162 61,0020,0027,0997.0,-04.2,075,0116,1706516228,8.155 59,0022,0029,0997.0,-04.1,074,0110,1706516528,8.153 59,0020,0027,0997.2,-03.9,074,0124,1706516828,8.302 61,0019,0026,0996.9,-03.9,074,0117,1706517128,8.302 61,0035,0048,0997.0,-03.7,074,0126,1706517428,8.305 61,0019,0026,0997.0,-03.5,074,0111,1706517728,8.299 61,0019,0026,0997.3,-03.3,074,0120,1706518028,8.301 61,0022,0029,0997.0,-03.0,074,0120,1706518328,8.302 61,0024,0032,0997.3,-02.8,074,0128,1706518628,8.297 59,0021,0028,0997.3,-02.6,074,0117,1706518928,8.294 61,0027,0037,0997.2,-02.4,074,0104,1706519228,8.299 61,0023,0031,0997.2,-02.3,073,0138,1706519528,8.289 57,0024,0032,0997.3,-02.1,074,0111,1706519828,8.292 61,0026,0036,0997.4,-01.9,073,0112,1706520128,8.29 59,0027,0037,0997.5,-01.8,073,0122,1706520428,8.445 61,0023,0031,0997.3,-01.5,073,0099,1706520728,8.444 66,0022,0029,0997.3,-01.1,074,0118,1706521028,8.437 61,0022,0029,0997.4,-00.8,074,0126,1706521328,8.443 61,0021,0028,0997.7,-00.6,074,0115,1706521628,8.435 61,0017,0023,0997.7,-00.4,074,0104,1706521928,8.434 61,0020,0027,0997.9,-00.1,073,0104,1706522228,8.425 64,0019,0026,0997.6,-00.0,073,0121,1706522528,8.43 61,0019,0026,0997.9,+00.2,072,0130,1706522828,8.43 59,0018,0024,0997.3,+00.4,072,0122,1706523128,8.426 64,0015,0021,0997.8,+00.5,070,0112,1706523428,8.425 64,0016,0022,0997.5,+00.7,069,0114,1706523728,8.418 64,0016,0022,0997.5,+01.0,069,0104,1706524028,8.564 59,0016,0022,0997.4,+01.0,068,0125,1706524328,8.558 64,0017,0023,0997.4,+01.1,067,0113,1706524628,8.566 64,0015,0021,0997.6,+01.2,067,0115,1706524928,8.561 61,0015,0021,0997.4,+01.3,067,0101,1706525228,8.556 61,0013,0017,0997.8,+01.6,066,0103,1706525528,8.554 59,0014,0018,0997.3,+01.7,066,0121,1706525828,8.554 59,0015,0021,0997.5,+01.8,065,0132,1706526128,8.544 61,0012,0016,0997.7,+01.8,066,0107,1706526428,8.548 61,0014,0018,0997.0,+02.0,065,0097,1706526728,8.529 64,0015,0021,0997.3,+01.9,065,0112,1706527028,8.536 64,0013,0017,0997.1,+02.1,064,0117,1706527328,8.535 61,0014,0018,0997.3,+02.2,064,0110,1706527628,8.672 61,0012,0016,0996.9,+02.2,064,0105,1706527928,8.673 66,0015,0021,0997.1,+02.4,064,0120,1706528228,8.664 61,0012,0016,0997.2,+02.4,064,0096,1706528528,8.654 64,0020,0027,0997.0,+02.5,063,0113,1706528828,8.66 61,0016,0022,0996.8,+02.5,063,0099,1706529128,8.657 64,0015,0021,0997.1,+02.7,062,0132,1706529428,8.645 61,0015,0021,0996.8,+02.8,062,0116,1706529728,8.65 61,0013,0017,0996.8,+02.8,062,0118,1706530028,8.64 64,0012,0016,0996.8,+02.9,062,0103,1706530328,8.643 66,0014,0018,0996.9,+02.9,062,0123,1706530628,8.629 66,0015,0021,0996.5,+03.1,061,0112,1706530928,8.633 66,0012,0016,0997.0,+03.3,061,0110,1706531228,8.784 64,0013,0017,0996.6,+03.2,061,0124,1706531528,8.789 64,0013,0017,0996.9,+03.3,060,0117,1706531828,8.775 59,0013,0017,0996.9,+03.3,061,0110,1706532128,8.783 61,0015,0021,0996.6,+03.4,061,0105,1706532428,8.782 64,0015,0021,0996.7,+03.4,061,0104,1706532728,8.779 61,0013,0017,0996.5,+03.5,061,0111,1706533028,8.777 61,0013,0017,0996.5,+03.6,061,0095,1706533328,8.769 61,0017,0023,0996.9,+03.7,060,0113,1706533628,8.761 61,0015,0021,0996.5,+03.7,060,0115,1706533928,8.767 64,0014,0018,0996.5,+03.7,060,0108,1706534228,8.752 64,0016,0022,0996.5,+03.7,060,0129,1706534528,8.752 61,0013,0017,0996.5,+03.8,060,0127,1706534828,8.903 61,0015,0021,0996.5,+03.8,060,0127,1706535128,8.901 61,0014,0018,0996.5,+03.9,060,0116,1706535428,8.897 61,0014,0018,0996.6,+03.9,060,0118,1706535728,8.891 59,0010,0013,0996.5,+04.0,059,0098,1706536028,8.887 61,0014,0018,0996.6,+04.0,059,0110,1706536328,8.894 61,0013,0017,0996.6,+04.0,059,0109,1706536628,8.875 54,0015,0021,0996.8,+03.9,059,0110,1706536928,8.876 61,0012,0016,0996.5,+04.0,059,0155,1706537228,8.876 64,0014,0018,0996.5,+04.0,059,0116,1706537528,8.867 66,0013,0017,0996.7,+04.0,058,0107,1706537828,8.866 61,0014,0018,0996.4,+03.9,059,0094,1706538128,8.856 64,0016,0022,0996.3,+04.0,059,0113,1706538429,9.004 59,0015,0021,0996.6,+04.0,059,0099,1706538729,9.005 61,0013,0017,0996.8,+04.0,059,0113,1706539029,9.004 61,0015,0021,0996.5,+03.9,059,0113,1706539329,9.002 61,0013,0017,0996.6,+04.0,059,0093,1706539629,9.016 61,0015,0021,0996.5,+03.9,058,0124,1706539928,8.99 66,0013,0017,0996.5,+03.9,058,0127,1706540229,9.001 61,0014,0018,0996.1,+03.8,058,0100,1706540528,8.996 64,0019,0026,0996.4,+03.7,058,0108,1706540828,8.993 59,0014,0018,0996.5,+03.6,058,0113,1706541128,8.982 59,0018,0024,0996.5,+03.6,058,0092,1706541428,8.975 61,0016,0022,0996.4,+03.3,059,0119,1706541728,8.964 59,0013,0017,0996.5,+03.3,059,0110,1706542029,9.123 59,0015,0021,0996.5,+03.1,060,0138,1706542329,9.125 64,0015,0021,0996.4,+02.8,060,0117,1706542629,9.116 61,0017,0023,0996.4,+02.6,061,0107,1706542929,9.121 61,0015,0021,0996.5,+02.3,062,0104,1706543229,9.105 61,0015,0021,0996.5,+02.0,062,0106,1706543529,9.111 66,0024,0032,0996.3,+01.6,063,0127,1706543829,9.1 64,0020,0027,0996.6,+01.4,064,0115,1706544129,9.103 61,0023,0031,0996.6,+01.0,065,0122,1706544429,9.102 64,0019,0026,0996.2,+00.9,065,0129,1706544729,9.098 61,0021,0028,0996.4,+00.8,066,0132,1706545029,9.101 59,0019,0026,0996.4,+00.6,066,0105,1706545329,9.097 59,0017,0023,0996.3,+00.4,066,0119,1706545629,9.244 59,0017,0023,0996.4,+00.1,067,0122,1706545929,9.247 61,0019,0026,0996.4,-00.1,067,0105,1706546229,9.245 64,0020,0027,0996.6,-00.1,068,0124,1706546529,9.223 61,0019,0026,0996.8,-00.0,068,0113,1706546829,9.232 59,0025,0034,0996.2,-00.2,068,0114,1706547129,9.227 59,0023,0031,0996.4,-00.3,068,0118,1706547429,9.227 61,0021,0028,0996.7,-00.5,068,0092,1706547729,9.234 64,0024,0032,0996.6,-00.6,068,0114,1706548029,9.238 66,0021,0028,0996.2,-00.8,069,0106,1706548329,9.217 61,0022,0029,0996.7,-01.1,069,0134,1706548629,9.228 61,0024,0032,0996.5,-01.2,069,0114,1706548929,9.223 64,0025,0034,0996.4,-01.4,070,0113,1706549229,9.368 64,0033,0045,0996.3,-01.5,070,0110,1706549529,9.37 64,0028,0038,0996.6,-01.5,070,0088,1706549829,9.375 64,0032,0044,0996.1,-01.7,070,0121,1706550129,9.371 59,0034,0047,0996.2,-02.0,071,0097,1706550729,9.384 59,0036,0049,0996.1,-02.0,071,0102,1706551029,9.373 59,0039,0053,0996.6,-02.1,071,0129,1706551329,9.37 59,0039,0053,0996.3,-02.3,071,0127,1706551629,9.368 59,0036,0049,0996.3,-02.3,071,0120,1706551929,9.36 61,0039,0053,0996.4,-02.4,072,0116,1706552229,9.364 61,0035,0048,0996.7,-02.5,071,0109,1706552529,9.374 59,0036,0049,0996.6,-02.6,072,0129,1706552829,9.519 59,0035,0048,0996.7,-02.8,072,0120,1706553129,9.509 59,0031,0043,0996.7,-02.9,072,0111,1706553429,9.515 59,0031,0043,0996.7,-02.9,072,0115,1706553729,9.511 61,0035,0048,0996.6,-02.9,072,0115,1706554029,9.512 61,0033,0045,0996.4,-03.0,072,0128,1706554329,9.503 59,0033,0045,0996.4,-03.0,072,0108,1706554629,9.507 61,0033,0045,0996.7,-02.9,072,0114,1706554929,9.509 61,0028,0038,0996.5,-03.0,073,0111,1706555229,9.507 57,0032,0044,0996.4,-03.0,073,0104,1706555529,9.513 59,0034,0047,0996.2,-03.1,072,0119,1706555829,9.501 57,0037,0050,0996.7,-03.2,073,0118,1706556129,9.505 59,0042,0057,0996.7,-03.2,073,0103,1706556429,9.661 59,0050,0068,0996.4,-03.3,073,0117,1706556729,9.661 57,0053,0071,0996.7,-03.3,073,0119,1706557029,9.656 59,0048,0065,0996.5,-03.3,072,0110,1706557329,9.646 61,0035,0048,0996.5,-03.3,073,0114,1706557629,9.651 61,0028,0038,0996.2,-03.3,072,0107,1706557929,9.643 61,0029,0039,0996.1,-03.4,073,0113,1706558229,9.644 57,0028,0038,0996.3,-03.4,073,0110,1706558529,9.641 59,0046,0063,0996.4,-03.5,073,0106,1706558829,9.658 59,0043,0058,0996.8,-03.5,073,0099,1706559429,9.645 61,0052,0070,0996.7,-03.6,073,0130,1706559729,9.642 61,0057,0076,0996.7,-03.6,073,0125,1706560029,9.788 59,0057,0076,0996.4,-03.6,073,0093,1706560329,9.8 49,0072,0097,0996.5,-03.7,073,0116,1706560629,9.801 59,0041,0055,0996.5,-03.7,073,0116,1706560929,9.799 59,0044,0059,0996.3,-03.8,073,0119,1706561229,9.796 61,0048,0065,0996.3,-03.8,073,0112,1706561529,9.802 61,0092,0123,0996.2,-03.8,074,0096,1706561829,9.797 59,0037,0050,0996.2,-03.8,073,0110,1706562129,9.791 59,0031,0043,0996.4,-03.7,074,0083,1706562429,9.8 61,0050,0068,0996.5,-03.7,074,0101,1706562729,9.795 61,0050,0068,0996.2,-03.8,074,0109,1706563029,9.778 61,0046,0063,0996.3,-03.8,073,0087,1706563329,9.79 59,0053,0071,0996.1,-03.9,074,0119,1706563629,9.951 59,0046,0063,0996.2,-04.0,074,0115,1706563929,9.951 59,0047,0064,0996.6,-04.0,073,0103,1706564229,9.953 57,0044,0059,0996.2,-04.1,073,0113,1706564529,9.944 59,0043,0058,0996.4,-04.1,074,0124,1706564829,9.958 57,0048,0065,0996.4,-04.1,073,0113,1706565129,9.955 57,0040,0054,0996.4,-04.1,073,0110,1706565429,9.944 59,0047,0064,0996.3,-04.2,073,0116,1706565729,9.955 59,0041,0055,0996.2,-04.2,073,0101,1706566029,9.95 59,0037,0050,0996.2,-04.3,073,0115,1706566329,9.951 59,0036,0049,0996.2,-04.4,073,0107,1706566629,9.948 59,0039,0053,0996.3,-04.4,073,0095,1706566929,9.949 59,0039,0053,0996.2,-04.3,073,0123,1706567230,10.094 57,0038,0052,0996.4,-04.4,073,0113,1706567530,10.098 59,0038,0052,0996.3,-04.4,073,0102,1706567830,10.091 57,0045,0060,0996.1,-04.5,073,0112,1706568130,10.09 59,0033,0045,0996.1,-04.5,073,0111,1706568430,10.093 59,0031,0043,0996.0,-04.5,073,0110,1706568730,10.083 59,0029,0039,0996.0,-04.5,073,0116,1706569030,10.085 57,0031,0043,0996.2,-04.6,073,0117,1706569330,10.083 59,0030,0042,0996.4,-04.7,073,0125,1706569630,10.085 59,0031,0043,0996.0,-04.9,073,0110,1706570230,10.095 59,0037,0050,0996.1,-04.8,073,0117,1706570530,10.101 59,0034,0047,0996.5,-04.8,073,0130,1706570830,10.25 59,0035,0048,0996.3,-04.8,073,0122,1706571130,10.246 59,0035,0048,0996.3,-04.7,074,0138,1706571430,10.239 64,0032,0044,0996.2,-04.8,073,0132,1706571730,10.243 59,0030,0042,0996.3,-04.8,073,0107,1706572030,10.245 59,0034,0047,0996.0,-04.9,073,0118,1706572330,10.241 61,0033,0045,0996.0,-04.9,073,0126,1706572630,10.234 59,0033,0045,0996.2,-04.8,073,0112,1706572930,10.232 66,0029,0039,0996.0,-05.1,073,0137,1706573230,10.242 59,0030,0042,0996.1,-05.1,073,0125,1706573530,10.247 61,0028,0038,0996.4,-05.0,073,0118,1706573830,10.246 57,0035,0048,0996.2,-05.1,072,0109,1706574130,10.249 59,0032,0044,0996.2,-05.2,073,0101,1706574430,10.388 57,0031,0043,0996.2,-05.1,073,0113,1706574730,10.397 59,0032,0044,0996.1,-05.2,073,0120,1706575030,10.391 57,0033,0045,0996.1,-05.3,073,0127,1706575330,10.386 59,0028,0038,0995.7,-05.4,073,0109,1706575930,10.394 59,0030,0042,0995.9,-05.3,072,0118,1706576230,10.4 64,0031,0043,0996.0,-05.3,072,0112,1706576530,10.4 57,0027,0037,0995.8,-05.4,073,0111,1706576830,10.386 59,0030,0042,0995.6,-05.4,073,0094,1706577130,10.394 59,0029,0039,0995.6,-05.5,072,0100,1706577430,10.395 59,0030,0042,0995.7,-05.5,072,0109,1706577730,10.4 59,0033,0045,0995.6,-05.5,072,0099,1706578030,10.541 59,0028,0038,0995.7,-05.5,073,0099,1706578330,10.545 59,0029,0039,0996.0,-05.6,073,0113,1706578630,10.532 57,0028,0038,0995.7,-05.6,072,0119,1706578930,10.542 57,0029,0039,0995.6,-05.6,072,0100,1706579230,10.54 59,0030,0042,0995.6,-05.6,073,0109,1706579530,10.535 57,0032,0044,0995.5,-05.6,073,0136,1706579830,10.546 57,0031,0043,0995.5,-05.5,072,0125,1706580130,10.555 57,0027,0037,0995.6,-05.6,072,0120,1706580430,10.546 59,0030,0042,0995.4,-05.5,072,0118,1706580730,10.54 59,0035,0048,0995.6,-05.6,073,0108,1706581030,10.542 59,0033,0045,0995.8,-05.6,073,0115,1706581330,10.551 59,0033,0045,0995.6,-05.6,072,0112,1706581630,10.692 57,0029,0039,0995.6,-05.6,072,0115,1706581930,10.7 59,0030,0042,0995.8,-05.6,073,0095,1706582530,10.699 59,0034,0047,0995.9,-05.7,072,0105,1706582830,10.696 57,0032,0044,0995.7,-05.7,073,0126,1706583130,10.699 59,0030,0042,0995.8,-05.8,072,0101,1706583430,10.693 59,0030,0042,0996.0,-05.7,073,0118,1706583730,10.7 61,0031,0043,0995.9,-05.7,073,0114,1706584030,10.69 57,0029,0039,0995.7,-05.8,073,0093,1706584330,10.693 59,0030,0042,0995.7,-05.7,073,0141,1706584930,10.695 57,0030,0042,0995.7,-05.9,073,0128,1706585230,10.848 64,0030,0042,0995.7,-05.9,072,0118,1706585530,10.848 59,0031,0043,0995.6,-05.9,072,0095,1706585830,10.85 59,0032,0044,0995.6,-05.8,072,0099,1706586130,10.842 59,0030,0042,0995.9,-05.9,073,0123,1706586430,10.855 57,0029,0039,0995.4,-05.8,073,0100,1706586730,10.841 57,0031,0043,0995.8,-05.6,073,0132,1706587330,10.848 59,0037,0050,0995.8,-05.6,073,0121,1706587630,10.848 59,0039,0053,0995.8,-05.4,073,0123,1706587930,10.845 59,0035,0048,0996.1,-05.3,074,0118,1706588230,10.854 59,0032,0044,0995.9,-05.0,074,0114,1706588530,10.852 59,0038,0052,0996.2,-04.8,074,0113,1706588831,11.01 59,0042,0057,0996.0,-04.8,074,0116,1706589131,11.015 59,0039,0053,0995.7,-04.7,075,0132,1706589431,11.001 57,0041,0055,0995.8,-04.6,076,0111,1706589731,11.004 57,0039,0053,0995.8,-04.6,076,0109,1706590031,11.009 57,0042,0057,0995.9,-04.4,076,0112,1706590331,11.013 59,0043,0058,0996.0,-04.2,076,0111,1706590631,11.004 57,0038,0052,0996.2,-04.2,076,0114,1706590931,11.003 54,0035,0048,0996.2,-04.0,076,0105,1706591230,10.996 61,0038,0052,0996.1,-04.0,076,0137,1706591531,11.005 57,0037,0050,0996.2,-03.9,076,0121,1706591831,11.001 59,0034,0047,0996.3,-03.9,076,0093,1706592130,10.997 59,0036,0049,0996.4,-03.8,076,0112,1706592431,11.155 57,0036,0049,0996.3,-03.8,077,0117,1706592731,11.152 57,0036,0049,0996.6,-03.6,076,0114,1706593031,11.15 59,0035,0048,0996.7,-03.5,076,0123,1706593331,11.139 59,0034,0047,0996.4,-03.4,076,0117,1706593631,11.146 59,0034,0047,0996.4,-03.4,076,0123,1706593931,11.137 59,0037,0050,0996.5,-03.3,076,0105,1706594231,11.134 57,0038,0052,0996.7,-03.3,076,0112,1706594531,11.143 61,0036,0049,0996.6,-03.2,076,0114,1706594831,11.142 57,0037,0050,0996.7,-03.1,076,0105,1706595131,11.143 59,0043,0058,0996.6,-03.2,077,0113,1706595431,11.142 59,0038,0052,0996.7,-03.1,076,0106,1706595731,11.145 64,0038,0052,0996.7,-03.0,076,0118,1706596031,11.287 49,0039,0053,0996.8,-03.1,076,0148,1706596331,11.287 61,0038,0052,0996.6,-03.0,076,0139,1706596631,11.283 59,0044,0059,0996.7,-02.9,076,0118,1706596931,11.281 59,0039,0053,0996.6,-02.9,076,0101,1706597231,11.28 59,0037,0050,0997.1,-03.0,077,0111,1706597531,11.267 61,0036,0049,0997.0,-03.0,077,0121,1706597831,11.277 61,0037,0050,0996.9,-02.8,077,0133,1706598131,11.27 61,0038,0052,0997.0,-02.8,077,0110,1706598431,11.289 59,0038,0052,0997.2,-02.9,077,0121,1706598731,11.271 59,0039,0053,0997.0,-03.0,077,0102,1706599031,11.268 59,0036,0049,0997.2,-02.9,078,0134,1706599631,11.413 59,0045,0060,0996.7,-02.7,078,0127,1706599931,11.414 61,0041,0055,0996.9,-02.7,078,0099,1706600231,11.415 59,0040,0054,0997.2,-02.6,077,0117,1706600531,11.416 54,0045,0060,0997.3,-02.7,077,0117,1706600831,11.413 61,0035,0048,0996.9,-02.6,077,0104,1706601131,11.403 59,0040,0054,0997.1,-02.7,077,0130,1706601431,11.409 59,0036,0049,0997.1,-02.7,077,0123,1706601731,11.408 59,0033,0045,0997.5,-02.5,077,0123,1706602031,11.409 59,0035,0048,0997.4,-02.5,077,0115,1706602331,11.405 66,0033,0045,0997.3,-02.4,077,0121,1706602631,11.395 59,0036,0049,0997.5,-02.3,077,0136,1706602931,11.419 59,0036,0049,0997.5,-02.3,077,0124,1706603231,11.581 59,0037,0050,0997.5,-02.4,077,0097,1706603531,11.551 59,0031,0043,0997.6,-02.5,077,0114,1706603831,11.555 59,0035,0048,0997.3,-02.5,077,0110,1706604131,11.566 59,0034,0047,0997.4,-02.1,077,0131,1706604431,11.555 59,0031,0043,0997.5,-02.1,077,0105,1706604731,11.556 61,0037,0050,0997.6,-02.2,077,0129,1706605031,11.543 61,0034,0047,0997.4,-02.3,077,0129,1706605331,11.546 59,0035,0048,0997.7,-02.3,077,0114,1706605631,11.556 59,0034,0047,0997.4,-02.2,077,0115,1706605931,11.534 59,0035,0048,0997.5,-02.2,077,0126,1706606231,11.541 59,0034,0047,0997.4,-02.2,077,0121,1706606531,11.56 59,0040,0054,0997.6,-02.2,077,0133,1706606831,11.685 59,0029,0039,0997.7,-02.4,077,0110,1706607131,11.692 59,0031,0043,0997.6,-02.2,076,0114,1706607431,11.693 59,0033,0045,0997.7,-02.4,076,0136,1706607731,11.692 59,0035,0048,0997.8,-02.3,077,0108,1706608031,11.684 61,0035,0048,0997.6,-02.3,077,0103,1706608331,11.681 59,0037,0050,0997.5,-02.3,077,0129,1706608631,11.683 61,0034,0047,0997.8,-02.0,077,0115,1706608931,11.683 61,0031,0043,0997.8,-02.0,077,0126,1706609231,11.68 59,0030,0042,0997.6,-02.2,076,0115,1706609531,11.677 59,0033,0045,0997.7,-02.1,077,0107,1706609831,11.679 61,0030,0042,0997.6,-02.1,076,0106,1706610131,11.675 59,0033,0045,0997.6,-02.0,076,0107,1706610431,11.823 61,0032,0044,0997.8,-01.7,077,0111,1706610731,11.825 59,0033,0045,0997.4,-01.5,077,0105,1706611031,11.834 59,0033,0045,0997.2,-01.5,076,0133,1706611331,11.829 61,0037,0050,0997.2,-01.6,077,0113,1706611631,11.822 66,0035,0048,0997.2,-01.6,076,0128,1706611931,11.823 61,0028,0038,0997.5,-01.4,076,0122,1706612231,11.821 61,0033,0045,0997.0,-01.6,076,0128,1706612531,11.815 61,0031,0043,0997.2,-01.5,076,0129,1706612831,11.818 61,0031,0043,0997.1,-01.4,076,0102,1706613131,11.819 59,0035,0048,0997.3,-01.2,076,0122,1706613431,11.818 64,0030,0042,0997.2,-01.2,076,0091,1706613731,11.809 61,0033,0045,0997.1,-00.9,075,0129,1706614031,11.948 61,0037,0050,0997.4,-01.1,075,0135,1706614331,11.958 61,0030,0042,0997.1,-01.0,075,0119,1706614631,11.956 59,0030,0042,0997.1,-01.2,075,0130,1706614931,11.96 61,0028,0038,0996.8,-01.0,075,0115,1706615232,12.004 61,0033,0045,0997.0,-00.9,075,0104,1706615531,11.945 59,0037,0050,0996.9,-01.2,075,0114,1706615831,11.948 59,0034,0047,0996.9,-00.9,075,0112,1706616131,11.959 64,0036,0049,0996.8,-00.9,075,0124,1706616431,11.942 59,0034,0047,0996.6,-00.8,075,0141,1706616731,11.939 59,0033,0045,0997.0,-00.9,075,0144,1706617031,11.94 59,0033,0045,0996.9,-00.9,075,0100,1706617331,11.942 52,0034,0047,0996.6,-00.8,075,0107,1706617632,12.089 59,0033,0045,0996.5,-00.9,075,0116,1706617932,12.085 59,0031,0043,0996.6,-00.8,075,0126,1706618232,12.084 59,0035,0048,0996.5,-00.8,075,0099,1706618532,12.086 57,0028,0038,0996.4,-00.9,074,0124,1706618832,12.073 59,0034,0047,0996.6,-00.8,074,0144,1706619132,12.068 59,0030,0042,0996.7,-01.3,075,0109,1706619432,12.079 59,0032,0044,0996.4,-01.1,075,0117,1706619732,12.071 59,0031,0043,0996.4,-01.0,075,0128,1706620032,12.08 59,0031,0043,0996.5,-00.9,075,0104,1706620332,12.06 59,0029,0039,0996.5,-00.8,075,0104,1706620632,12.066 59,0029,0039,0996.4,-00.9,075,0121,1706620932,12.069 59,0029,0039,0996.4,-01.0,075,0121,1706621232,12.221 59,0029,0039,0996.5,-00.9,075,0121,1706621532,12.207 57,0030,0042,0996.4,-00.8,075,0111,1706621832,12.208 59,0031,0043,0996.5,-00.8,075,0117,1706622132,12.206 59,0028,0038,0996.4,-00.9,074,0121,1706622432,12.203 57,0031,0043,0996.3,-01.0,075,0119,1706622732,12.208 59,0033,0045,0996.5,-00.9,075,0129,1706623032,12.204 59,0030,0042,0996.5,-00.8,075,0145,1706623332,12.204 57,0030,0042,0996.3,-00.9,074,0133,1706623632,12.194 59,0031,0043,0996.2,-01.0,074,0110,1706623932,12.198 61,0030,0042,0996.2,-01.0,074,0120,1706624232,12.192 59,0030,0042,0996.2,-00.9,074,0111,1706624532,12.193 61,0034,0047,0996.2,-01.0,074,0108,1706624832,12.337 59,0028,0038,0996.5,-01.1,074,0116,1706625132,12.335 61,0033,0045,0996.6,-01.1,074,0126,1706625432,12.338 59,0032,0044,0996.3,-01.0,075,0112,1706625732,12.337 59,0029,0039,0996.2,-01.1,075,0100,1706626032,12.327 59,0026,0036,0996.4,-01.2,075,0109,1706626332,12.331 61,0029,0039,0996.1,-01.3,075,0134,1706626632,12.332 59,0033,0045,0996.4,-01.3,075,0109,1706626932,12.326 61,0032,0044,0996.5,-01.2,075,0101,1706627232,12.334 61,0032,0044,0996.4,-01.2,075,0109,1706627532,12.329 61,0034,0047,0996.3,-01.1,075,0118,1706627832,12.334 61,0036,0049,0996.3,-01.0,075,0113,1706628132,12.332 61,0042,0057,0996.3,-01.2,075,0113,1706628432,12.479 59,0035,0048,0996.5,-01.2,075,0103,1706628732,12.469 59,0033,0045,0996.4,-01.4,075,0118,1706629032,12.478 59,0032,0044,0996.4,-01.5,075,0120,1706629332,12.474 66,0029,0039,0996.3,-01.4,075,0125,1706629632,12.486 61,0029,0039,0996.3,-01.4,075,0118,1706629932,12.47 59,0031,0043,0996.3,-01.4,076,0105,1706630232,12.46 61,0035,0048,0996.5,-01.5,075,0115,1706630532,12.464 61,0030,0042,0996.5,-01.6,076,0116,1706630832,12.463 61,0031,0043,0996.4,-01.6,076,0115,1706631132,12.461 70,0030,0042,0996.6,-01.5,076,0121,1706631432,12.463 61,0031,0043,0996.6,-01.5,076,0136,1706631732,12.466 61,0029,0039,0996.4,-01.7,076,0122,1706632032,12.608 61,0030,0042,0996.6,-01.7,076,0138,1706632332,12.611 59,0026,0036,0996.4,-01.9,076,0110,1706632632,12.613 59,0030,0042,0996.5,-02.0,076,0124,1706632932,12.605 57,0031,0043,0996.7,-01.9,076,0110,1706633232,12.609 57,0029,0039,0996.6,-01.9,076,0111,1706633532,12.606 66,0030,0042,0996.6,-01.9,076,0118,1706633832,12.599 57,0029,0039,0996.6,-01.9,076,0115,1706634132,12.602 57,0029,0039,0996.6,-01.9,077,0109,1706634432,12.602 64,0034,0047,0997.0,-01.9,076,0106,1706634732,12.601 59,0031,0043,0997.0,-01.9,077,0118,1706635032,12.604 54,0028,0038,0996.9,-02.1,077,0124,1706635332,12.6 57,0030,0042,0996.8,-02.0,077,0118,1706635632,12.754 57,0032,0044,0996.8,-02.0,077,0114,1706635932,12.75 57,0033,0045,0997.2,-01.9,077,0114,1706636232,12.741 57,0034,0047,0997.4,-01.8,077,0122,1706636532,12.726 59,0034,0047,0997.1,-02.0,077,0119,1706636832,12.737 54,0036,0049,0997.2,-01.9,077,0115,1706637132,12.742 57,0034,0047,0997.0,-01.8,077,0111,1706637432,12.736 57,0032,0044,0997.2,-01.9,077,0113,1706637732,12.736 57,0034,0047,0997.3,-01.9,077,0090,1706638032,12.731 59,0034,0047,0997.0,-02.0,077,0112,1706638332,12.748 57,0037,0050,0997.2,-02.0,077,0112,1706638632,12.745 54,0035,0048,0997.2,-01.9,077,0119,1706638932,12.737 59,0037,0050,0997.2,-02.0,077,0106,1706639232,12.883 57,0036,0049,0997.0,-02.1,077,0122,1706639532,12.876 57,0039,0053,0997.4,-02.2,077,0130,1706639832,12.872 57,0032,0044,0997.2,-02.0,077,0129,1706640132,12.873 54,0032,0044,0997.2,-02.0,077,0114,1706640432,12.877 57,0032,0044,0997.3,-02.1,077,0114,1706640732,12.874 57,0035,0048,0997.1,-02.0,077,0106,1706641032,12.862 54,0035,0048,0997.1,-02.1,077,0099,1706641332,12.863 59,0033,0045,0997.4,-02.2,077,0107,1706641632,12.866 57,0032,0044,0997.2,-02.3,077,0108,1706641932,12.86 57,0036,0049,0997.4,-02.2,077,0114,1706642232,12.861 57,0037,0050,0997.6,-02.1,077,0127,1706642532,12.865 57,0035,0048,0997.5,-02.0,077,0121,1706642833,13.011 57,0044,0059,0997.0,-02.1,077,0097,1706643133,13.007 59,0045,0060,0997.2,-02.0,077,0121,1706643433,13.004 59,0042,0057,0997.3,-02.2,077,0118,1706643733,13.006 57,0037,0050,0997.4,-02.3,077,0106,1706644033,13.009 59,0044,0059,0997.3,-02.2,078,0095,1706644333,13.007 54,0038,0052,0997.3,-02.2,077,0112,1706644632,12.997 59,0036,0049,0997.4,-02.3,077,0116,1706644932,12.998 54,0034,0047,0997.4,-02.2,076,0095,1706645233,13.003 59,0025,0034,0997.5,-02.3,076,0142,1706645532,12.991 57,0028,0038,0997.4,-02.3,077,0112,1706645832,12.992 59,0029,0039,0997.4,-02.3,076,0113,1706646132,12.998 59,0030,0042,0997.3,-02.2,077,0111,1706646433,13.152 57,0039,0053,0997.5,-02.3,077,0114,1706646733,13.147 59,0028,0038,0997.5,-02.3,077,0104,1706647033,13.149 57,0030,0042,0997.5,-02.3,077,0102,1706647333,13.159 59,0027,0037,0997.4,-02.6,077,0126,1706647633,13.153 59,0030,0042,0997.3,-02.7,077,0110,1706647933,13.151 59,0031,0043,0997.3,-02.7,078,0124,1706648233,13.157 57,0033,0045,0997.3,-02.6,077,0109,1706648533,13.138 59,0028,0038,0997.3,-02.6,078,0103,1706648833,13.145 59,0033,0045,0997.3,-02.6,077,0108,1706649133,13.149 59,0032,0044,0997.2,-02.6,078,0093,1706649433,13.136 59,0033,0045,0997.4,-02.5,077,0116,1706649733,13.144 59,0032,0044,0997.7,-02.4,077,0088,1706650033,13.282 59,0029,0039,0997.2,-02.4,077,0119,1706650333,13.275 59,0033,0045,0997.7,-02.5,077,0100,1706650633,13.277 59,0033,0045,0997.6,-02.5,077,0145,1706650933,13.284 59,0035,0048,0997.4,-02.6,077,0109,1706651233,13.276 59,0029,0039,0997.4,-02.6,077,0121,1706651533,13.279 64,0031,0043,0997.3,-02.5,077,0116,1706651833,13.272 59,0029,0039,0997.3,-02.6,077,0124,1706652133,13.279 59,0034,0047,0997.5,-02.6,077,0101,1706652433,13.272 59,0031,0043,0997.7,-02.4,077,0114,1706652733,13.263 59,0035,0048,0997.5,-02.3,077,0117,1706653033,13.274 59,0034,0047,0997.7,-02.3,077,0120,1706653333,13.27 59,0031,0043,0997.7,-02.4,078,0098,1706653633,13.422 59,0032,0044,0997.9,-02.3,077,0102,1706653933,13.423 59,0034,0047,0997.7,-02.3,078,0128,1706654233,13.417 59,0032,0044,0997.9,-02.3,077,0132,1706654533,13.422 57,0029,0039,0997.9,-02.3,077,0121,1706654833,13.414 59,0032,0044,0997.8,-02.5,077,0110,1706655133,13.417 59,0030,0042,0997.8,-02.4,077,0118,1706655433,13.406 59,0034,0047,0997.7,-02.5,078,0120,1706655733,13.408 59,0034,0047,0997.8,-02.4,078,0132,1706656033,13.409 59,0034,0047,0997.8,-02.5,078,0099,1706656333,13.407 59,0031,0043,0997.8,-02.5,078,0118,1706656633,13.401 59,0032,0044,0997.8,-02.4,078,0102,1706656933,13.407 57,0032,0044,0997.6,-02.4,078,0084,1706657233,13.548 57,0030,0042,0997.9,-02.6,078,0096,1706657533,13.555 57,0031,0043,0997.7,-02.5,078,0104,1706657833,13.549 59,0025,0034,0997.6,-02.4,077,0141,1706658133,13.551 59,0036,0049,0997.5,-02.5,077,0121,1706658433,13.543 59,0030,0042,0997.7,-02.6,077,0107,1706658733,13.547 59,0028,0038,0997.5,-02.5,077,0129,1706659033,13.554 59,0031,0043,0997.5,-02.6,077,0113,1706659333,13.553 59,0027,0037,0997.6,-02.4,077,0106,1706659633,13.543 59,0026,0036,0997.5,-02.6,077,0106,1706659933,13.544 57,0030,0042,0997.5,-02.6,077,0113,1706660233,13.539 59,0029,0039,0997.7,-02.6,077,0122,1706660533,13.545 59,0029,0039,0997.6,-02.7,077,0127,1706660833,13.69 59,0026,0036,0997.5,-02.5,077,0116,1706661133,13.686 59,0029,0039,0997.6,-02.5,077,0111,1706661433,13.693 57,0027,0037,0997.6,-02.5,077,0107,1706661733,13.688 59,0031,0043,0997.5,-02.5,077,0109,1706662033,13.693 99,0031,0043,0997.5,-02.5,077,0110,1706662333,13.686 64,0029,0039,0997.8,-02.6,077,0110,1706662633,13.684 59,0034,0047,0997.8,-02.6,077,0106,1706662933,13.684 59,0033,0045,0997.9,-02.6,078,0102,1706663233,13.673 59,0033,0045,0997.7,-02.6,078,0120,1706663533,13.67 57,0031,0043,0997.5,-02.7,078,0105,1706663833,13.674 59,0030,0042,0997.6,-02.7,078,0128,1706664133,13.676 59,0032,0044,0997.7,-02.7,078,0117,1706664433,13.832 57,0034,0047,0997.9,-02.6,078,0095,1706664733,13.832 59,0037,0050,0998.1,-02.6,078,0121,1706665033,13.827 59,0033,0045,0997.9,-02.6,078,0121,1706665333,13.822 59,0032,0044,0998.1,-02.5,078,0116,1706665633,13.826 59,0035,0048,0997.9,-02.5,078,0111,1706665933,13.813 59,0031,0043,0997.7,-02.4,078,0131,1706666233,13.829 61,0029,0039,0997.5,-02.4,078,0112,1706666533,13.819 59,0035,0048,0997.8,-02.3,077,0147,1706666833,13.819 59,0032,0044,0997.5,-02.4,078,0108,1706667133,13.814 59,0030,0042,0997.5,-02.5,078,0100,1706667433,13.815 57,0032,0044,0997.4,-02.5,078,0123,1706667733,13.815 59,0030,0042,0997.4,-02.6,078,0119,1706668033,13.968 59,0031,0043,0997.4,-02.6,078,0109,1706668333,13.954 59,0031,0043,0997.6,-02.7,078,0107,1706668633,13.961 57,0029,0039,0997.4,-02.8,078,0104,1706668933,13.968 59,0033,0045,0997.3,-02.7,078,0118,1706669233,13.964 59,0028,0038,0997.5,-02.8,077,0112,1706669533,13.962 59,0027,0037,0997.4,-02.7,078,0106,1706669833,13.97 59,0025,0034,0997.2,-02.6,078,0113,1706670133,13.951 59,0024,0032,0997.2,-02.6,077,0101,1706670433,13.956 59,0024,0032,0997.3,-02.6,077,0125,1706670733,13.955 59,0024,0032,0997.2,-02.7,077,0102,1706671033,13.954 64,0023,0031,0997.1,-02.6,077,0121,1706671333,13.968 57,0026,0036,0997.1,-02.6,077,0112,1706671634,14.106 59,0026,0036,0997.3,-02.6,076,0139,1706671934,14.102 59,0026,0036,0997.6,-02.7,076,0101,1706672234,14.101 57,0029,0039,0997.3,-02.9,077,0108,1706672534,14.106 59,0026,0036,0997.5,-02.8,077,0130,1706672834,14.111 57,0025,0034,0997.3,-02.6,076,0114,1706673134,14.106 59,0026,0036,0997.2,-02.7,077,0133,1706673434,14.099 59,0028,0038,0997.2,-02.7,077,0105,1706673734,14.101 59,0027,0037,0997.5,-02.5,077,0125,1706674034,14.102 57,0026,0036,0997.3,-02.6,077,0103,1706674334,14.099 59,0028,0038,0997.2,-02.7,077,0113,1706674634,14.096 59,0025,0034,0997.8,-02.6,076,0124,1706674934,14.104 59,0026,0036,0997.5,-02.5,076,0113,1706675234,14.25 59,0027,0037,0997.7,-02.4,077,0114,1706675534,14.245 57,0027,0037,0997.5,-02.4,076,0130,1706675834,14.244 59,0027,0037,0997.7,-02.5,076,0122,1706676134,14.24 59,0026,0036,0997.5,-02.4,077,0136,1706676434,14.243 57,0026,0036,0997.6,-02.4,076,0118,1706676734,14.246 57,0031,0043,0997.3,-02.5,076,0114,1706677034,14.242 59,0029,0039,0997.8,-02.4,076,0128,1706677334,14.232 57,0029,0039,0997.6,-02.3,077,0122,1706677634,14.235 59,0035,0048,0997.6,-02.3,076,0121,1706677934,14.24 57,0034,0047,0997.2,-02.4,077,0111,1706678234,14.227 57,0030,0042,0997.6,-02.3,076,0108,1706678534,14.228 59,0028,0038,0997.3,-02.3,076,0121,1706678834,14.379 57,0032,0044,0997.2,-02.4,076,0119,1706679134,14.387 59,0030,0042,0997.7,-02.4,076,0124,1706679434,14.38 59,0043,0058,0997.3,-02.5,076,0116,1706679734,14.379 54,0028,0038,0997.4,-02.6,076,0126,1706680034,14.373 59,0030,0042,0997.4,-02.7,076,0115,1706680334,14.38 59,0030,0042,0997.7,-02.7,076,0093,1706680634,14.366 59,0026,0036,0997.6,-02.5,076,0127,1706680934,14.365 59,0029,0039,0997.4,-02.6,076,0106,1706681234,14.373 57,0030,0042,0997.4,-02.6,076,0120,1706681534,14.367 59,0038,0052,0997.3,-02.6,076,0149,1706681834,14.364 59,0034,0047,0997.5,-02.6,076,0097,1706682134,14.375 59,0032,0044,0997.4,-02.6,076,0115,1706682734,14.516 61,0033,0045,0997.5,-02.6,076,0111,1706683034,14.513 61,0026,0036,0998.0,-02.5,076,0122,1706683334,14.513 61,0032,0044,0997.8,-02.6,076,0140,1706683634,14.506 64,0030,0042,0997.8,-02.7,076,0136,1706683934,14.517 61,0029,0039,0997.8,-02.6,076,0105,1706684234,14.51 61,0029,0039,0997.9,-02.5,076,0114,1706684534,14.513 61,0030,0042,0997.7,-02.5,076,0117,1706684834,14.51 64,0031,0043,0997.7,-02.5,076,0110,1706685134,14.505 61,0032,0044,0997.8,-02.4,076,0107,1706685434,14.503 61,0031,0043,0997.8,-02.5,077,0140,1706685734,14.508 61,0033,0045,0997.8,-02.4,077,0106,1706686034,14.662 61,0028,0038,0998.1,-02.3,076,0116,1706686334,14.655 61,0031,0043,0998.0,-02.3,076,0132,1706686634,14.654 64,0031,0043,0998.1,-02.2,076,0128,1706686934,14.653 61,0036,0049,0998.0,-02.0,076,0114,1706687234,14.648 61,0034,0047,0998.4,-01.7,076,0120,1706687534,14.651 61,0030,0042,0998.4,-01.8,076,0117,1706687834,14.645 59,0031,0043,0998.2,-01.7,076,0134,1706688134,14.638 61,0032,0044,0998.0,-01.5,075,0133,1706688434,14.638 99,0033,0045,0998.0,-01.5,075,0117,1706688734,14.639 64,0032,0044,0998.3,-01.4,075,0105,1706689034,14.637 61,0030,0042,0998.4,-01.3,075,0109,1706689334,14.625 61,0030,0042,0998.1,-01.4,074,0107,1706689634,14.774 61,0031,0043,0998.1,-01.1,074,0132,1706689934,14.78 64,0028,0038,0998.3,-01.0,074,0117,1706690234,14.775 61,0028,0038,0998.0,-00.8,073,0105,1706690534,14.772 61,0030,0042,0998.1,-00.6,074,0130,1706690834,14.77 61,0032,0044,0998.2,-00.4,073,0129,1706691134,14.768 64,0027,0037,0998.1,-00.1,073,0121,1706691434,14.765 64,0027,0037,0998.1,+00.3,072,0119,1706691734,14.767 66,0028,0038,0998.1,+00.3,072,0143,1706692034,14.761 64,0031,0043,0998.1,+00.5,072,0105,1706692334,14.76 64,0029,0039,0997.9,+00.6,071,0124,1706692634,14.752 64,0034,0047,0997.9,+00.6,071,0110,1706692934,14.753 64,0027,0037,0998.5,+00.9,071,0127,1706693234,14.901 64,0028,0038,0998.2,+01.0,070,0098,1706693534,14.904 64,0031,0043,0998.3,+01.0,069,0104,1706693834,14.895 64,0026,0036,0998.1,+01.3,069,0116,1706694134,14.892 66,0026,0036,0998.0,+01.3,068,0120,1706694434,14.887 64,0028,0038,0998.4,+01.5,068,0090,1706694734,14.884 64,0034,0047,0997.9,+01.6,068,0107,1706695034,14.875 61,0028,0038,0998.3,+01.8,068,0117,1706695334,14.87 64,0029,0039,0998.1,+01.9,067,0114,1706695634,14.873 64,0030,0042,0997.7,+02.0,067,0112,1706695934,14.874 64,0028,0038,0997.9,+02.2,067,0118,1706696234,14.865 64,0030,0042,0998.0,+02.3,067,0102,1706696534,14.872 64,0029,0039,0997.7,+02.3,066,0103,1706696835,15.011 61,0028,0038,0997.7,+02.2,066,0112,1706697135,15.019 64,0027,0037,0997.7,+02.2,066,0114,1706697435,15.012 64,0027,0037,0997.7,+02.2,066,0118,1706697735,15.004 66,0035,0048,0997.4,+02.2,066,0120,1706698035,15.018 64,0030,0042,0997.8,+02.5,067,0105,1706698335,15.015 64,0031,0043,0997.9,+02.4,066,0114,1706698635,15.017 66,0032,0044,0997.5,+02.5,066,0090,1706698935,15.001 64,0037,0050,0997.6,+02.5,067,0120,1706699235,15 64,0033,0045,0997.7,+02.7,067,0139,1706699534,14.994 66,0033,0045,0997.5,+02.8,066,0113,1706699834,14.992 70,0034,0047,0997.7,+02.7,066,0103,1706700134,14.992 61,0028,0038,0997.4,+02.8,066,0102,1706700435,15.136 61,0032,0044,0997.3,+02.9,066,0115,1706700735,15.135 66,0030,0042,0997.4,+03.0,065,0114,1706701035,15.142 61,0032,0044,0997.3,+03.2,064,0136,1706701335,15.132 64,0031,0043,0997.2,+03.4,064,0106,1706701635,15.128 64,0030,0042,0997.2,+03.7,064,0117,1706701935,15.119 64,0028,0038,0997.3,+03.7,063,0093,1706702235,15.107 64,0026,0036,0997.2,+03.7,063,0107,1706702535,15.103 64,0028,0038,0997.1,+03.7,062,0101,1706702835,15.101 66,0026,0036,0997.1,+03.8,062,0117,1706703135,15.098 64,0027,0037,0997.2,+04.0,062,0111,1706703435,15.093 61,0021,0028,0997.3,+04.2,063,0112,1706703735,15.097 61,0025,0034,0997.3,+04.2,063,0135,1706704035,15.227 64,0028,0038,0997.0,+04.2,062,0099,1706704335,15.23 66,0025,0034,0997.1,+04.2,062,0118,1706704635,15.233 64,0026,0036,0997.0,+04.3,063,0108,1706704935,15.227 66,0025,0034,0997.1,+04.2,062,0106,1706705235,15.219 66,0025,0034,0997.1,+04.2,062,0109,1706705535,15.219 64,0028,0038,0996.8,+04.2,063,0145,1706705835,15.218 64,0027,0037,0996.7,+04.3,063,0128,1706706135,15.211 61,0028,0038,0997.1,+04.5,062,0128,1706706435,15.218 66,0029,0039,0996.7,+04.4,062,0120,1706706735,15.206 64,0030,0042,0996.9,+04.1,062,0117,1706707035,15.203 64,0030,0042,0996.9,+04.1,062,0103,1706707335,15.202 66,0026,0036,0996.8,+04.3,063,0122,1706707635,15.35 64,0026,0036,0996.7,+04.2,064,0128,1706707935,15.342 64,0024,0032,0996.7,+04.2,064,0090,1706708235,15.349 64,0025,0034,0996.8,+04.3,064,0120,1706708535,15.346 61,0023,0031,0996.6,+04.2,063,0110,1706708835,15.348 64,0025,0034,0996.8,+04.3,064,0095,1706709135,15.334 61,0028,0038,0996.6,+04.3,063,0119,1706709435,15.341 64,0029,0039,0996.6,+04.3,063,0115,1706709735,15.334 61,0027,0037,0997.0,+04.4,063,0102,1706710035,15.323 64,0025,0034,0996.9,+04.4,062,0121,1706710335,15.331 64,0024,0032,0996.5,+04.5,063,0113,1706710635,15.326 64,0026,0036,0996.9,+04.4,062,0115,1706710935,15.321 64,0025,0034,0996.5,+04.5,063,0104,1706711235,15.459 66,0028,0038,0996.4,+04.4,064,0126,1706711535,15.462 64,0031,0043,0996.7,+04.4,064,0094,1706711835,15.457 66,0034,0047,0996.6,+04.4,064,0112,1706712135,15.452 70,0031,0043,0996.6,+04.3,065,0108,1706712435,15.444 66,0030,0042,0996.2,+04.4,065,0109,1706712735,15.45 64,0034,0047,0996.2,+04.1,065,0097,1706713035,15.449 64,0033,0045,0996.4,+04.2,065,0118,1706713335,15.444 64,0035,0048,0996.4,+04.2,065,0128,1706713635,15.441 66,0040,0054,0996.2,+04.2,065,0140,1706713935,15.443 57,0031,0043,0996.3,+04.2,065,0132,1706714235,15.432 61,0029,0039,0996.2,+04.1,065,0114,1706714835,15.585 61,0035,0048,0996.3,+04.1,066,0122,1706715135,15.584 64,0028,0038,0996.3,+04.0,065,0116,1706715435,15.573 64,0034,0047,0996.3,+04.1,066,0107,1706716035,15.561 64,0029,0039,0996.5,+03.9,066,0117,1706716335,15.561 61,0030,0042,0996.2,+03.9,067,0117,1706716635,15.553 61,0028,0038,0996.4,+03.9,067,0122,1706716935,15.544 57,0026,0036,0995.9,+03.9,067,0112,1706717235,15.546 54,0030,0042,0996.1,+03.8,067,0129,1706717535,15.533 64,0031,0043,0996.0,+03.7,066,0122,1706717835,15.539 61,0030,0042,0996.1,+03.6,067,0125,1706718135,15.541 61,0030,0042,0996.2,+03.7,067,0116,1706718435,15.683 52,0036,0049,0995.9,+03.6,067,0129,1706718735,15.685 59,0034,0047,0996.0,+03.6,067,0120,1706719035,15.679 61,0038,0052,0996.2,+03.6,068,0103,1706719335,15.676 54,0031,0043,0996.1,+03.6,068,0119,1706719635,15.675 59,0032,0044,0996.0,+03.6,068,0108,1706719935,15.669 64,0034,0047,0996.1,+03.5,068,0113,1706720235,15.659 61,0033,0045,0995.8,+03.4,068,0116,1706720535,15.663 59,0034,0047,0996.1,+03.3,068,0124,1706720835,15.654 59,0031,0043,0996.1,+03.3,068,0111,1706721135,15.647 59,0030,0042,0996.1,+03.2,069,0115,1706721435,15.642 59,0035,0048,0995.7,+03.0,069,0119,1706721735,15.648 64,0032,0044,0995.9,+02.9,069,0125,1706722035,15.792 64,0035,0048,0996.0,+02.9,069,0112,1706722335,15.788 59,0035,0048,0995.9,+02.8,070,0100,1706722635,15.795 61,0037,0050,0995.6,+02.7,070,0120,1706722935,15.792 64,0031,0043,0995.8,+02.7,070,0101,1706723235,15.799 61,0051,0069,0995.6,+02.7,070,0105,1706723535,15.778 61,0035,0048,0995.5,+02.6,070,0131,1706723835,15.773 59,0027,0037,0995.9,+02.6,070,0116,1706724135,15.774 59,0031,0043,0995.7,+02.4,071,0121,1706724435,15.775 49,0031,0043,0995.8,+02.3,071,0105,1706724735,15.773 59,0040,0054,0995.4,+02.2,071,0109,1706725035,15.778 57,0043,0058,0995.7,+02.1,071,0127,1706725335,15.767 57,0042,0057,0995.4,+01.9,072,0121,1706725635,15.906 59,0039,0053,0995.5,+01.7,071,0095,1706725935,15.9 64,0043,0058,0995.5,+01.5,072,0123,1706726235,15.911 64,0049,0066,0995.3,+01.4,072,0128,1706726535,15.909 59,0051,0069,0995.2,+01.3,072,0125,1706726835,15.918 59,0041,0055,0995.4,+01.3,072,0120,1706727135,15.898 59,0037,0050,0995.1,+01.3,072,0125,1706727435,15.905 61,0041,0055,0995.2,+01.3,072,0109,1706727735,15.89 59,0037,0050,0995.0,+01.3,072,0115,1706728035,15.894 64,0040,0054,0994.8,+01.3,072,0130,1706728335,15.885 64,0036,0049,0994.7,+01.3,072,0108,1706728635,15.878 64,0038,0052,0994.6,+01.1,072,0116,1706728935,15.89 59,0052,0070,0994.8,+00.9,072,0099,1706729236,16.04 59,0051,0069,0994.3,+00.7,072,0113,1706729536,16.035 59,0040,0054,0994.5,+00.6,072,0120,1706729836,16.034 59,0033,0045,0994.4,+00.3,073,0117,1706730136,16.024 66,0036,0049,0994.2,+00.3,073,0121,1706730436,16.032 99,0038,0052,0994.2,+00.1,073,0104,1706730736,16.021 61,0033,0045,0994.2,-00.1,073,0113,1706731036,16.016 61,0036,0049,0994.2,-00.3,073,0103,1706731336,16.019 66,0032,0044,0994.4,-00.4,073,0120,1706731636,16.01 61,0032,0044,0994.3,-00.6,073,0130,1706731936,16.006 61,0035,0048,0994.4,-00.7,074,0118,1706732236,16.013 61,0037,0050,0994.1,-00.8,073,0105,1706732536,16.008 61,0046,0063,0994.2,-00.9,074,0106,1706732836,16.169 64,0043,0058,0993.9,-01.0,074,0104,1706733136,16.152 61,0045,0060,0993.6,-01.1,074,0132,1706733436,16.156 59,0047,0064,0993.8,-01.3,074,0116,1706734036,16.153 66,0066,0090,0993.5,-01.4,074,0115,1706734336,16.139 61,0046,0063,0993.4,-01.5,073,0144,1706734636,16.139 61,0037,0050,0993.4,-01.4,074,0102,1706734936,16.139 61,0032,0044,0993.5,-01.5,074,0097,1706735236,16.144 61,0053,0071,0993.5,-01.7,074,0122,1706735536,16.145 59,0051,0069,0993.4,-01.7,074,0087,1706735836,16.141 66,0052,0070,0993.4,-01.7,074,0130,1706736136,16.145 61,0044,0059,0993.6,-01.8,074,0113,1706736436,16.293 66,0041,0055,0993.4,-01.9,074,0101,1706736736,16.283 61,0046,0063,0993.3,-01.9,074,0121,1706737036,16.286 61,0041,0055,0993.3,-02.0,074,0127,1706737336,16.282 59,0035,0048,0993.2,-01.9,075,0127,1706737636,16.29 59,0042,0057,0992.9,-01.8,074,0118,1706737936,16.289 59,0075,0101,0993.1,-01.9,075,0114,1706738236,16.283 64,0054,0073,0993.1,-01.9,075,0124,1706738536,16.267 64,0057,0076,0993.3,-01.6,076,0122,1706738836,16.275 64,0047,0064,0993.0,-01.8,076,0119,1706739136,16.266 64,0041,0055,0993.0,-01.9,075,0125,1706739436,16.267 64,0039,0053,0993.1,-02.0,075,0135,1706739736,16.277 61,0030,0042,0992.9,-02.0,075,0112,1706740036,16.433 61,0029,0039,0993.1,-02.0,075,0099,1706740336,16.424 64,0033,0045,0993.2,-02.1,075,0107,1706740636,16.417 59,0028,0038,0992.9,-02.1,075,0146,1706740936,16.41 64,0028,0038,0993.0,-02.1,075,0115,1706741236,16.401 64,0026,0036,0993.0,-02.1,076,0125,1706741536,16.406 64,0031,0043,0992.9,-02.2,076,0126,1706741836,16.415 64,0026,0036,0992.9,-02.2,076,0126,1706742136,16.407 61,0029,0039,0992.8,-02.2,076,0115,1706742436,16.414 64,0026,0036,0992.6,-02.3,076,0124,1706742736,16.409 66,0026,0036,0992.8,-02.2,076,0113,1706743036,16.406 61,0028,0038,0992.4,-02.3,076,0129,1706743336,16.396 61,0027,0037,0992.4,-02.4,076,0104,1706743636,16.556 66,0029,0039,0992.3,-02.4,076,0121,1706743936,16.554 64,0031,0043,0992.5,-02.5,076,0123,1706744236,16.558 61,0033,0045,0992.6,-02.5,076,0114,1706744536,16.553 61,0032,0044,0992.3,-02.4,076,0134,1706744836,16.561 64,0032,0044,0992.4,-02.3,076,0109,1706745136,16.552 64,0031,0043,0992.2,-02.2,077,0133,1706745436,16.547 59,0028,0038,0992.3,-02.2,076,0119,1706745736,16.549 59,0033,0045,0992.4,-02.3,077,0114,1706746036,16.543 64,0032,0044,0992.4,-02.3,077,0113,1706746336,16.544 59,0028,0038,0992.3,-02.3,076,0108,1706746636,16.542 61,0029,0039,0992.3,-02.3,076,0110,1706746936,16.551 59,0025,0034,0992.1,-02.4,076,0114,1706747236,16.693 61,0031,0043,0992.2,-02.5,076,0131,1706747536,16.694 61,0027,0037,0992.1,-02.5,076,0124,1706747836,16.685 61,0028,0038,0991.8,-02.4,076,0132,1706748136,16.697 61,0025,0034,0991.9,-02.5,076,0119,1706748436,16.688 59,0033,0045,0991.8,-02.4,076,0115,1706748736,16.671 61,0027,0037,0991.7,-02.5,076,0104,1706749036,16.69 64,0028,0038,0991.6,-02.5,076,0112,1706749336,16.69 59,0028,0038,0991.7,-02.5,076,0148,1706749636,16.682 59,0027,0037,0991.4,-02.5,076,0099,1706749936,16.671 64,0029,0039,0991.6,-02.4,076,0120,1706750236,16.678 59,0023,0031,0991.5,-02.4,076,0116,1706750536,16.682 61,0026,0036,0991.4,-02.2,076,0122,1706750836,16.835 64,0025,0034,0991.3,-02.2,076,0118,1706751136,16.817 61,0025,0034,0991.2,-02.1,076,0104,1706751436,16.824 64,0026,0036,0991.5,-02.1,076,0100,1706751736,16.819 61,0025,0034,0991.1,-02.0,076,0124,1706752036,16.82 61,0024,0032,0991.3,-02.1,076,0122,1706752336,16.813 61,0024,0032,0991.0,-02.1,076,0110,1706752636,16.827 59,0025,0034,0991.2,-02.2,076,0126,1706752936,16.819 61,0022,0029,0990.7,-02.2,075,0113,1706753236,16.825 64,0022,0029,0990.9,-02.2,076,0119,1706753536,16.822 59,0022,0029,0990.7,-02.1,076,0116,1706753836,16.812 64,0023,0031,0991.1,-02.0,076,0147,1706754136,16.815 61,0020,0027,0991.1,-01.5,077,0112,1706754436,16.972 59,0022,0029,0991.0,-01.3,077,0135,1706754736,16.968 64,0021,0028,0991.3,-00.9,078,0113,1706755036,16.959 66,0021,0028,0991.1,-00.8,078,0109,1706755336,16.96 64,0024,0032,0991.4,-00.7,078,0113,1706755636,16.947 64,0022,0029,0991.0,-00.6,078,0120,1706755936,16.948 61,0020,0027,0991.0,-00.6,077,0096,1706756236,16.952 59,0023,0031,0991.1,-00.6,077,0090,1706756536,16.945 61,0019,0026,0991.0,-00.6,077,0127,1706756836,16.942 64,0022,0029,0991.2,-00.5,077,0110,1706757136,16.942 66,0021,0028,0991.4,-00.4,077,0104,1706757436,16.942 66,0021,0028,0991.5,-00.3,077,0114,1706757736,16.943 64,0027,0037,0991.4,-00.2,077,0109,1706758037,17.082 64,0027,0037,0991.3,-00.0,077,0098,1706758337,17.089 64,0025,0034,0991.5,+00.0,077,0122,1706758637,17.082 64,0029,0039,0991.1,+00.1,077,0117,1706758937,17.081 64,0028,0038,0991.1,+00.1,077,0109,1706759237,17.076 59,0031,0043,0991.2,+00.2,077,0115,1706759537,17.08 59,0022,0029,0991.2,+00.3,077,0114,1706759837,17.068 64,0024,0032,0991.3,+00.3,077,0095,1706760137,17.076 59,0020,0027,0991.3,+00.3,077,0105,1706760437,17.075 61,0021,0028,0991.4,+00.4,076,0118,1706760737,17.071 61,0026,0036,0991.6,+00.5,077,0130,1706761037,17.063 59,0019,0026,0991.7,+00.6,077,0114,1706761337,17.065 64,0018,0024,0991.5,+00.7,077,0114,1706761637,17.207 64,0020,0027,0991.5,+00.8,077,0100,1706761937,17.21 64,0022,0029,0991.6,+00.9,077,0114,1706762237,17.21 61,0019,0026,0991.4,+01.1,077,0124,1706762537,17.208 59,0014,0018,0991.5,+01.5,076,0120,1706762837,17.196 61,0015,0021,0991.5,+02.0,076,0098,1706763137,17.195 61,0019,0026,0991.4,+03.1,075,0117,1706763437,17.196 64,0017,0023,0991.4,+03.8,073,0115,1706763737,17.182 59,0024,0032,0991.1,+04.3,070,0096,1706764037,17.189 61,0009,0012,0991.3,+04.7,069,0112,1706764337,17.186 61,0008,0011,0991.7,+05.0,069,0114,1706764637,17.175 61,0010,0013,0991.5,+05.2,068,0111,1706764937,17.175 59,0010,0013,0991.4,+05.0,069,0115,1706765237,17.314 61,0012,0016,0991.5,+05.1,068,0108,1706765537,17.319 61,0008,0011,0991.5,+05.4,067,0120,1706765837,17.308 57,0010,0013,0991.5,+05.4,068,0131,1706766137,17.31 59,0009,0012,0991.6,+05.9,067,0119,1706766437,17.306 59,0011,0015,0991.5,+06.2,066,0120,1706766737,17.296 61,0012,0016,0991.7,+06.3,065,0105,1706767037,17.296 61,0010,0013,0991.6,+06.5,065,0117,1706767637,17.277 52,0008,0011,0991.4,+06.5,064,0128,1706767937,17.275 59,0010,0013,0991.3,+06.6,063,0122,1706768237,17.263 57,0010,0013,0991.6,+06.6,063,0119,1706768537,17.272 57,0007,0010,0991.6,+06.4,063,0123,1706768837,17.414 61,0011,0015,0991.8,+06.4,064,0132,1706769137,17.408 59,0007,0010,0991.5,+06.4,063,0111,1706769437,17.404 59,0007,0010,0991.7,+06.3,064,0106,1706769737,17.395 61,0006,0008,0991.6,+06.4,063,0116,1706770037,17.397 59,0009,0012,0991.6,+06.6,063,0114,1706770337,17.401 57,0011,0015,0991.6,+06.6,063,0099,1706770637,17.385 61,0011,0015,0991.6,+06.7,062,0096,1706771237,17.372 61,0008,0011,0991.8,+06.7,063,0116,1706771537,17.365 59,0009,0012,0991.8,+06.8,063,0122,1706771837,17.37 61,0007,0010,0991.7,+06.8,062,0110,1706772437,17.514 61,0009,0012,0991.5,+06.8,063,0117,1706772737,17.5 61,0011,0015,0991.7,+07.1,062,0117,1706773037,17.51 70,0007,0010,0991.5,+07.1,062,0097,1706773337,17.493 61,0009,0012,0991.6,+07.2,062,0113,1706773637,17.496 59,0007,0010,0991.4,+07.2,062,0123,1706773937,17.495 59,0011,0015,0991.4,+07.3,063,0112,1706774237,17.491 59,0007,0010,0991.6,+07.2,063,0111,1706774537,17.477 70,0007,0010,0991.4,+07.3,062,0108,1706774837,17.474 59,0021,0028,0991.6,+07.3,062,0128,1706775137,17.469 64,0075,0101,0991.6,+07.3,063,0123,1706775437,17.461 61,0015,0021,0991.5,+07.3,063,0111,1706775737,17.462 64,0007,0010,0991.6,+07.4,062,0113,1706776037,17.617 64,0051,0069,0991.6,+07.4,062,0111,1706776337,17.616 64,0012,0016,0991.7,+07.4,063,0124,1706776637,17.587 64,0012,0016,0991.6,+07.5,063,0129,1706776937,17.596 66,0006,0008,0991.7,+07.4,063,0116,1706777237,17.587 64,0009,0012,0992.0,+07.6,063,0107,1706777537,17.582 64,0006,0008,0991.9,+07.6,063,0122,1706777837,17.577 61,0008,0011,0991.7,+07.7,062,0105,1706778137,17.566 66,0012,0016,0991.9,+08.2,061,0101,1706778437,17.567 64,0009,0012,0991.7,+08.3,061,0103,1706778737,17.559 64,0008,0011,0991.9,+08.7,060,0101,1706779037,17.549 59,0007,0010,0992.0,+08.8,060,0115,1706779337,17.565 64,0010,0013,0992.1,+08.8,061,0097,1706779637,17.71 66,0009,0012,0991.8,+08.7,061,0133,1706779937,17.706 59,0007,0010,0992.0,+08.6,063,0122,1706780237,17.696 64,0011,0015,0991.9,+08.5,063,0090,1706780537,17.695 61,0011,0015,0992.0,+08.4,064,0093,1706780837,17.692 66,0008,0011,0992.0,+08.3,065,0119,1706781137,17.68 64,0008,0011,0992.4,+08.1,067,0133,1706781437,17.672 66,0009,0012,0992.3,+08.0,068,0116,1706781737,17.665 64,0013,0017,0992.5,+07.7,069,0116,1706782037,17.667 64,0009,0012,0992.0,+07.5,069,0129,1706782337,17.659 64,0007,0010,0992.3,+07.3,070,0113,1706782637,17.66 61,0007,0010,0992.2,+07.3,070,0095,1706782937,17.668 64,0005,0007,0992.1,+07.2,071,0131,1706783237,17.805 64,0007,0010,0992.2,+07.1,072,0115,1706783537,17.795 66,0004,0006,0992.2,+07.0,071,0107,1706783837,17.795 61,0004,0006,0992.2,+06.9,071,0123,1706784137,17.788 64,0007,0010,0992.0,+06.8,073,0097,1706784437,17.785 64,0004,0006,0991.9,+06.7,073,0105,1706784737,17.773 66,0005,0007,0992.3,+06.6,074,0108,1706785037,17.771 66,0005,0007,0992.1,+06.5,073,0117,1706785337,17.766 64,0006,0008,0991.9,+06.4,073,0118,1706785637,17.766 66,0016,0022,0991.8,+06.4,074,0116,1706785937,17.799 66,0007,0010,0991.6,+06.4,075,0112,1706786237,17.755 61,0004,0006,0991.6,+06.4,075,0126,1706786537,17.759 66,0002,0003,0991.7,+06.4,075,0116,1706786837,17.9 61,0003,0005,0991.6,+06.4,075,0133,1706787137,17.906 61,0004,0006,0992.0,+06.5,074,0109,1706787437,17.897 64,0004,0006,0991.6,+06.6,074,0128,1706787737,17.889 61,0003,0005,0991.5,+06.6,074,0112,1706788037,17.89 64,0007,0010,0991.3,+06.6,075,0122,1706788337,17.885 64,0010,0013,0991.6,+06.5,076,0114,1706788637,17.89 61,0007,0010,0991.2,+06.6,076,0123,1706788937,17.888 61,0008,0011,0991.2,+06.6,075,0107,1706789237,17.876 61,0005,0007,0991.4,+06.7,075,0116,1706789537,17.874 61,0004,0006,0991.4,+06.6,075,0117,1706789837,17.877 64,0010,0013,0991.4,+06.6,076,0114,1706790137,17.873 61,0006,0008,0991.4,+06.6,076,0116,1706790438,18.019 64,0004,0006,0991.3,+06.7,077,0116,1706790738,18.01 61,0005,0007,0991.4,+06.7,077,0113,1706791038,18.012 64,0009,0012,0991.4,+06.7,077,0123,1706791337,17.996 61,0005,0007,0991.2,+06.8,075,0107,1706791637,17.995 64,0005,0007,0991.1,+06.8,075,0117,1706791937,17.994 64,0004,0006,0991.0,+06.8,074,0110,1706792237,17.988 64,0003,0005,0991.1,+06.8,075,0098,1706792537,17.98 64,0007,0010,0991.2,+06.9,074,0138,1706792837,17.979 64,0003,0005,0991.0,+06.8,075,0113,1706793137,17.972 64,0005,0007,0991.2,+06.9,075,0115,1706793437,17.976 61,0004,0006,0991.4,+06.9,074,0126,1706793737,17.964 64,0005,0007,0991.1,+06.9,074,0131,1706794038,18.113 61,0003,0005,0991.1,+06.9,074,0119,1706794338,18.105 64,0004,0006,0991.4,+06.9,074,0104,1706794938,18.09 61,0010,0013,0991.3,+06.8,075,0117,1706795238,18.081 64,0006,0008,0991.3,+06.8,074,0109,1706795538,18.09 61,0008,0011,0991.4,+06.9,073,0092,1706796138,18.077 61,0004,0006,0991.4,+06.9,074,0109,1706796438,18.07 61,0004,0006,0991.2,+06.9,074,0144,1706796738,18.075 61,0009,0012,0991.5,+06.9,073,0123,1706797038,18.067 64,0010,0013,0991.4,+06.9,073,0114,1706797338,18.068 64,0010,0013,0991.4,+06.9,074,0119,1706797638,18.22 66,0004,0006,0991.7,+07.0,073,0104,1706797938,18.199 61,0007,0010,0991.4,+07.0,073,0125,1706798238,18.202 61,0004,0006,0991.7,+07.0,074,0118,1706798538,18.203 61,0005,0007,0991.5,+07.1,074,0122,1706798838,18.192 61,0007,0010,0991.6,+07.2,073,0100,1706799138,18.179 61,0005,0007,0991.6,+07.1,073,0128,1706799438,18.183 61,0012,0016,0991.5,+07.1,073,0110,1706799738,18.177 66,0017,0023,0991.7,+07.0,074,0107,1706800038,18.179 64,0008,0011,0991.7,+07.0,074,0117,1706800338,18.171 61,0010,0013,0991.9,+06.9,075,0095,1706800638,18.167 54,0018,0024,0991.8,+07.0,074,0089,1706800938,18.16 61,0010,0013,0991.9,+06.9,075,0118,1706801238,18.293 64,0005,0007,0991.9,+06.9,075,0122,1706801538,18.296 64,0006,0008,0991.9,+06.9,075,0114,1706801838,18.295 64,0006,0008,0991.8,+06.9,075,0102,1706802138,18.284 61,0007,0010,0991.9,+06.8,075,0119,1706802438,18.286 66,0005,0007,0991.9,+06.8,075,0128,1706802738,18.279 64,0008,0011,0991.9,+06.8,076,0117,1706803038,18.283 61,0008,0011,0991.8,+06.7,076,0111,1706803338,18.267 64,0009,0012,0991.8,+06.7,076,0105,1706803638,18.283 64,0006,0008,0992.0,+06.7,077,0112,1706803938,18.268 66,0008,0011,0992.0,+06.7,077,0116,1706804238,18.256 61,0007,0010,0992.3,+06.7,077,0132,1706804538,18.257 64,0011,0015,0992.3,+06.6,077,0087,1706804838,18.398 61,0007,0010,0992.1,+06.5,077,0111,1706805138,18.399 59,0010,0013,0992.1,+06.4,077,0129,1706805438,18.385 54,0017,0023,0992.3,+06.4,078,0114,1706805738,18.385 64,0023,0031,0992.6,+06.4,078,0136,1706806038,18.376 54,0035,0048,0992.4,+06.4,078,0123,1706806338,18.374 61,0009,0012,0992.6,+06.4,078,0099,1706806638,18.371 64,0010,0013,0992.6,+06.4,078,0108,1706806938,18.365 59,0009,0012,0992.5,+06.4,078,0107,1706807238,18.358 66,0009,0012,0992.5,+06.4,078,0127,1706807538,18.365 61,0006,0008,0992.5,+06.4,077,0107,1706807838,18.352 61,0007,0010,0992.9,+06.6,077,0131,1706808138,18.353 61,0010,0013,0992.9,+06.6,077,0141,1706808438,18.506 61,0006,0008,0993.3,+06.7,076,0105,1706808738,18.493 59,0005,0007,0993.0,+06.9,075,0100,1706809038,18.495 64,0006,0008,0993.0,+06.9,075,0114,1706809338,18.483 64,0005,0007,0993.0,+06.8,076,0103,1706809638,18.47 61,0005,0007,0993.4,+06.7,075,0106,1706809938,18.467 61,0004,0006,0993.2,+06.7,076,0100,1706810238,18.467 66,0005,0007,0992.9,+06.5,076,0122,1706810538,18.468 66,0006,0008,0993.1,+06.5,076,0108,1706810838,18.463 61,0007,0010,0993.2,+06.3,076,0120,1706811138,18.454 61,0008,0011,0993.1,+06.3,076,0114,1706811438,18.455 61,0005,0007,0993.4,+06.2,076,0122,1706811738,18.45 61,0009,0012,0993.4,+06.0,076,0115,1706812038,18.6 59,0011,0015,0993.4,+06.0,076,0124,1706812338,18.595 61,0006,0008,0993.5,+06.1,076,0110,1706812638,18.59 66,0005,0007,0993.6,+06.2,075,0137,1706812938,18.594 61,0009,0012,0993.7,+06.1,075,0112,1706813238,18.604 61,0006,0008,0993.9,+06.2,075,0115,1706813538,18.59 66,0006,0008,0993.7,+06.2,075,0100,1706813838,18.582 59,0010,0013,0993.9,+06.1,075,0091,1706814138,18.575 66,0008,0011,0994.1,+06.1,075,0103,1706814438,18.566 61,0006,0008,0994.2,+06.1,074,0120,1706814738,18.565 64,0010,0013,0994.2,+06.2,073,0126,1706815038,18.556 64,0048,0065,0994.2,+06.1,074,0108,1706815338,18.563 64,0013,0017,0994.0,+06.1,073,0102,1706815638,18.71 61,0024,0032,0993.9,+06.0,073,0104,1706815938,18.712 59,0063,0086,0994.3,+05.8,074,0114,1706816238,18.699 59,0007,0010,0994.0,+05.7,074,0116,1706816538,18.689 64,0014,0018,0993.5,+05.5,074,0116,1706816838,18.689 61,0006,0008,0993.9,+05.4,074,0120,1706817138,18.683 61,0015,0021,0993.9,+05.2,075,0088,1706817438,18.677 61,0013,0017,0993.8,+05.1,075,0103,1706817738,18.674 61,0015,0021,0993.9,+05.2,075,0110,1706818038,18.672 61,0009,0012,0994.0,+05.1,075,0107,1706818338,18.679 61,0011,0015,0993.9,+05.1,075,0115,1706818638,18.668 61,0008,0011,0994.1,+05.0,074,0119,1706818938,18.695 61,0007,0010,0994.0,+04.9,075,0118,1706819238,18.818 61,0006,0008,0994.0,+04.9,074,0114,1706819538,18.815 61,0007,0010,0994.0,+04.5,075,0109,1706819838,18.813 49,0007,0010,0994.0,+04.5,075,0118,1706820138,18.808 59,0008,0011,0993.9,+04.3,075,0113,1706820438,18.808 59,0006,0008,0994.1,+04.0,075,0096,1706820738,18.8 61,0007,0010,0993.8,+04.0,075,0108,1706821038,18.788 61,0008,0011,0993.9,+04.0,076,0120,1706821338,18.787 61,0010,0013,0994.4,+03.9,076,0098,1706821638,18.784 61,0008,0011,0994.2,+03.7,076,0101,1706821938,18.782 64,0008,0011,0994.2,+03.7,076,0112,1706822238,18.781 61,0011,0015,0994.2,+03.8,076,0112,1706822538,18.783 61,0011,0015,0994.2,+03.7,077,0122,1706822838,18.924 64,0009,0012,0994.1,+03.7,076,0109,1706823138,18.929 64,0009,0012,0994.3,+03.6,076,0094,1706823438,18.931 64,0012,0016,0994.4,+03.3,077,0111,1706823738,18.925 61,0022,0029,0994.2,+03.1,077,0114,1706824038,18.932 66,0022,0029,0994.1,+03.0,076,0110,1706824338,18.923 61,0020,0027,0994.4,+02.9,077,0085,1706824638,18.92 61,0021,0028,0994.1,+02.8,077,0129,1706824938,18.908 64,0014,0018,0994.1,+02.8,077,0135,1706825238,18.898 61,0018,0024,0994.4,+02.6,077,0097,1706825538,18.891 61,0017,0023,0994.4,+02.6,077,0113,1706825838,18.893 64,0015,0021,0994.5,+02.7,077,0109,1706826138,18.901 64,0012,0016,0994.4,+02.9,077,0114,1706826439,19.044 61,0012,0016,0994.5,+03.0,078,0130,1706826739,19.043 61,0009,0012,0994.2,+03.6,078,0117,1706827339,19.036 61,0011,0015,0994.6,+03.7,079,0098,1706827639,19.031 61,0010,0013,0994.3,+03.8,079,0112,1706827939,19.041 61,0012,0016,0994.4,+04.0,079,0098,1706828239,19.027 61,0011,0015,0994.6,+04.1,079,0125,1706828539,19.023 61,0011,0015,0994.6,+04.1,079,0126,1706828839,19.023 64,0012,0016,0994.5,+04.2,079,0115,1706829139,19.016 66,0015,0021,0994.4,+04.3,079,0106,1706829439,19.002 61,0013,0017,0994.4,+04.4,078,0113,1706829739,19.008 61,0010,0013,0994.5,+04.4,078,0109,1706830039,19.152 64,0012,0016,0994.6,+04.5,078,0098,1706830339,19.134 61,0011,0015,0994.2,+04.6,077,0117,1706830639,19.14 64,0011,0015,0994.5,+04.8,076,0125,1706830939,19.134 61,0010,0013,0994.4,+04.8,076,0118,1706831239,19.139 61,0008,0011,0994.4,+04.7,076,0110,1706831539,19.13 64,0008,0011,0994.1,+04.5,075,0099,1706831839,19.121 61,0009,0012,0994.2,+04.5,075,0099,1706832139,19.127 61,0009,0012,0994.3,+04.3,075,0114,1706832439,19.12 64,0007,0010,0994.5,+04.3,075,0128,1706832739,19.12 64,0010,0013,0994.4,+04.3,075,0110,1706833039,19.116 61,0011,0015,0994.3,+04.3,075,0105,1706833339,19.103 61,0009,0012,0994.2,+04.3,075,0104,1706833639,19.261 61,0011,0015,0994.3,+04.3,075,0102,1706833939,19.251 66,0012,0016,0994.4,+04.4,075,0112,1706834239,19.247 66,0010,0013,0994.3,+04.3,074,0115,1706834539,19.245 61,0010,0013,0994.4,+04.3,075,0103,1706834839,19.236 61,0008,0011,0994.1,+04.2,074,0105,1706835139,19.23 61,0009,0012,0994.2,+04.2,074,0096,1706835439,19.222 61,0010,0013,0994.3,+04.1,074,0119,1706835739,19.229 64,0009,0012,0994.5,+04.1,074,0100,1706836039,19.218 61,0009,0012,0994.4,+04.0,074,0119,1706836339,19.207 61,0011,0015,0994.3,+03.9,074,0115,1706836939,19.206 61,0010,0013,0994.4,+03.9,074,0107,1706837239,19.353 61,0010,0013,0994.2,+03.8,074,0129,1706837539,19.35 61,0009,0012,0994.6,+03.7,074,0123,1706837839,19.346 64,0009,0012,0994.3,+03.6,074,0122,1706838139,19.352 61,0009,0012,0994.3,+03.6,074,0120,1706838439,19.348 64,0010,0013,0994.4,+03.5,074,0107,1706838739,19.346 61,0010,0013,0994.2,+03.5,074,0118,1706839039,19.345 61,0012,0016,0994.2,+03.3,074,0135,1706839339,19.344 61,0010,0013,0994.3,+03.4,075,0120,1706839639,19.331 61,0011,0015,0994.4,+03.3,075,0101,1706839939,19.331 61,0012,0016,0994.1,+03.3,075,0115,1706840539,19.327 61,0012,0016,0994.3,+03.4,074,0108,1706840839,19.471 64,0009,0012,0994.2,+03.5,074,0102,1706841139,19.468 61,0011,0015,0994.1,+03.5,074,0117,1706841439,19.462 64,0012,0016,0994.4,+03.6,074,0104,1706841739,19.458 61,0015,0021,0994.5,+03.6,074,0111,1706842039,19.455 61,0010,0013,0994.2,+03.6,074,0116,1706842339,19.456 66,0013,0017,0994.2,+03.6,074,0122,1706842639,19.455 61,0011,0015,0994.4,+03.6,073,0077,1706842939,19.441 61,0013,0017,0994.7,+03.7,073,0111,1706843239,19.43 64,0012,0016,0994.1,+03.7,073,0103,1706843539,19.432 61,0010,0013,0994.4,+03.6,073,0112,1706844139,19.44 61,0010,0013,0994.4,+03.6,073,0100,1706844439,19.586 61,0012,0016,0994.3,+03.5,074,0108,1706844739,19.581 64,0012,0016,0994.3,+03.4,074,0112,1706845039,19.582 66,0017,0023,0994.5,+03.2,074,0107,1706845339,19.575 64,0056,0075,0994.2,+03.1,074,0110,1706845639,19.57 61,0013,0017,0994.3,+03.1,074,0109,1706845939,19.571 61,0018,0024,0994.6,+02.9,074,0089,1706846539,19.555 64,0030,0042,0994.6,+03.0,074,0115,1706846839,19.554 61,0018,0024,0994.4,+02.9,075,0123,1706847139,19.538 64,0014,0018,0994.8,+03.0,075,0112,1706847739,19.552 64,0050,0068,0994.7,+03.1,074,0130,1706848039,19.697 61,0019,0026,0994.8,+03.2,075,0106,1706848339,19.7 64,0018,0024,0995.0,+03.1,075,0116,1706848639,19.687 61,0010,0013,0994.8,+03.1,075,0118,1706848939,19.676 64,0012,0016,0994.8,+03.1,075,0100,1706849239,19.675 61,0011,0015,0995.0,+03.1,075,0121,1706849539,19.674 61,0011,0015,0995.2,+03.1,075,0108,1706849839,19.677 64,0012,0016,0995.4,+03.0,075,0107,1706850139,19.668 61,0016,0022,0995.3,+03.0,075,0105,1706850439,19.666 61,0012,0016,0995.2,+02.9,075,0115,1706850739,19.661 61,0014,0018,0994.9,+03.0,075,0114,1706851339,19.656 66,0018,0024,0994.8,+03.0,075,0130,1706851639,19.795 59,0017,0023,0994.8,+03.1,075,0120,1706851939,19.798 61,0017,0023,0995.1,+03.3,074,0115,1706852239,19.791 61,0017,0023,0995.2,+03.3,074,0125,1706852539,19.786 61,0019,0026,0995.1,+03.3,074,0107,1706852839,19.782 59,0013,0017,0995.1,+03.3,074,0102,1706853139,19.784 59,0014,0018,0995.0,+03.4,073,0093,1706853439,19.775 59,0016,0022,0995.0,+03.4,073,0114,1706853739,19.78 64,0014,0018,0995.3,+03.3,074,0130,1706854039,19.775 64,0024,0032,0995.2,+03.2,074,0118,1706854339,19.769 61,0021,0028,0995.1,+03.3,074,0113,1706854639,19.765 59,0014,0018,0995.6,+03.4,074,0127,1706854939,19.765 57,0014,0018,0995.4,+03.5,073,0114,1706855239,19.908 52,0017,0023,0995.5,+03.5,073,0126,1706855539,19.917 61,0017,0023,0995.5,+03.5,073,0115,1706855839,19.899 66,0018,0024,0995.8,+03.5,073,0128,1706856139,19.907 70,0023,0031,0995.4,+03.4,074,0130,1706856439,19.892 61,0017,0023,0995.6,+03.4,074,0092,1706856739,19.896 61,0016,0022,0995.7,+03.3,074,0105,1706857039,19.883 61,0015,0021,0996.1,+03.2,075,0111,1706857339,19.884 61,0017,0023,0995.9,+03.2,074,0106,1706857639,19.879 61,0019,0026,0995.6,+03.2,075,0108,1706857939,19.876 64,0022,0029,0996.0,+03.2,075,0110,1706858239,19.868 61,0027,0037,0995.8,+03.2,075,0087,1706858539,19.869 64,0019,0026,0995.5,+03.3,074,0107,1706858840,20.018 64,0016,0022,0995.6,+03.4,074,0105,1706859140,20.017 61,0016,0022,0995.5,+03.4,074,0103,1706859440,20.017 64,0016,0022,0995.6,+03.6,073,0118,1706860039,19.999 64,0016,0022,0995.7,+03.7,073,0113,1706860339,19.997 64,0016,0022,0995.4,+03.8,072,0117,1706860639,19.984 64,0034,0047,0995.8,+03.9,072,0134,1706860939,19.988 64,0016,0022,0995.6,+03.9,073,0117,1706861239,19.986 64,0014,0018,0995.6,+04.0,072,0118,1706861539,19.987 64,0015,0021,0995.4,+04.0,071,0117,1706861839,19.987 64,0013,0017,0995.5,+04.1,072,0103,1706862139,19.99 59,0017,0023,0995.5,+04.1,072,0105,1706862440,20.135 64,0016,0022,0995.7,+04.2,073,0113,1706862740,20.128 64,0014,0018,0995.9,+04.3,072,0122,1706863040,20.125 64,0013,0017,0996.2,+04.4,072,0121,1706863340,20.12 64,0015,0021,0995.8,+04.3,072,0109,1706863640,20.116 52,0026,0036,0996.1,+04.5,072,0119,1706863940,20.115 66,0014,0018,0996.0,+04.5,071,0102,1706864540,20.102 64,0013,0017,0995.8,+04.7,071,0108,1706864840,20.096 64,0019,0026,0996.0,+04.7,071,0102,1706865140,20.089 64,0014,0018,0995.9,+04.9,071,0109,1706865440,20.085 64,0024,0032,0995.9,+04.9,071,0104,1706865740,20.086 59,0017,0023,0996.1,+05.0,070,0115,1706866040,20.228 64,0028,0038,0996.0,+05.2,071,0130,1706866340,20.23 64,0015,0021,0996.1,+05.2,070,0119,1706866640,20.23 64,0069,0093,0995.8,+05.4,070,0096,1706866940,20.23 64,0024,0032,0996.0,+05.5,070,0133,1706867240,20.225 66,0020,0027,0996.0,+05.3,069,0110,1706867540,20.213 66,0016,0022,0995.8,+05.5,070,0118,1706867840,20.22 64,0015,0021,0995.8,+05.4,069,0119,1706868140,20.211 64,0030,0042,0996.0,+05.5,070,0110,1706868440,20.212 64,0014,0018,0995.9,+05.7,070,0104,1706868740,20.21 64,0017,0023,0995.8,+05.8,070,0132,1706869040,20.197 64,0016,0022,0995.8,+05.8,069,0123,1706869340,20.213 64,0018,0024,0996.1,+05.8,069,0132,1706869640,20.352 64,0020,0027,0995.8,+05.9,069,0100,1706869940,20.352 64,0014,0018,0995.6,+06.0,069,0122,1706870240,20.337 59,0015,0021,0995.9,+06.1,069,0099,1706870540,20.334 52,0014,0018,0995.6,+06.0,069,0124,1706870840,20.324 61,0015,0021,0995.8,+06.1,069,0104,1706871140,20.322 61,0015,0021,0995.7,+06.1,068,0109,1706871440,20.323 59,0012,0016,0995.1,+06.2,068,0100,1706871740,20.312 59,0012,0016,0995.6,+06.3,068,0113,1706872040,20.315 64,0013,0017,0995.1,+06.4,068,0117,1706872340,20.316 61,0013,0017,0995.3,+06.5,068,0137,1706872640,20.305 61,0011,0015,0995.4,+06.6,067,0129,1706872940,20.306 66,0011,0015,0994.9,+06.7,067,0117,1706873240,20.456 61,0009,0012,0995.2,+06.8,066,0123,1706873540,20.452 64,0009,0012,0994.7,+07.0,066,0126,1706873840,20.44 64,0007,0010,0994.8,+07.2,065,0113,1706874140,20.44 64,0008,0011,0994.7,+07.2,064,0137,1706874440,20.438 52,0008,0011,0994.6,+07.4,064,0078,1706874740,20.429 61,0011,0015,0994.5,+07.3,064,0094,1706875040,20.436 57,0006,0008,0994.5,+07.3,064,0103,1706875340,20.416 64,0006,0008,0994.5,+07.2,062,0108,1706875640,20.416 59,0006,0008,0994.3,+07.1,063,0105,1706875940,20.409 59,0005,0007,0994.4,+07.0,065,0105,1706876240,20.394 59,0006,0008,0994.2,+06.9,066,0100,1706876540,20.398 61,0006,0008,0994.3,+06.9,066,0104,1706876840,20.549 64,0005,0007,0994.2,+06.8,065,0101,1706877140,20.553 54,0009,0012,0994.1,+06.7,066,0117,1706877440,20.543 59,0017,0023,0994.1,+06.7,067,0104,1706877740,20.529 59,0007,0010,0994.2,+06.7,067,0110,1706878040,20.52 61,0005,0007,0994.2,+06.7,068,0118,1706878340,20.523 61,0007,0010,0993.8,+06.6,068,0108,1706878640,20.519 61,0010,0013,0994.1,+06.6,070,0119,1706878940,20.52 61,0015,0021,0994.0,+06.5,070,0101,1706879240,20.516 64,0009,0012,0993.5,+06.5,071,0112,1706879540,20.513 61,0008,0011,0993.8,+06.5,070,0101,1706879840,20.506 64,0007,0010,0994.2,+06.6,070,0113,1706880140,20.497 61,0004,0006,0993.8,+06.6,068,0106,1706880440,20.642 61,0004,0006,0993.7,+06.6,068,0111,1706880740,20.629 61,0004,0006,0993.7,+06.6,069,0107,1706881040,20.636 66,0003,0005,0993.7,+06.6,068,0118,1706881340,20.627 61,0005,0007,0993.7,+06.6,070,0102,1706881640,20.638 66,0005,0007,0994.1,+06.6,069,0129,1706881940,20.621 66,0002,0003,0994.1,+06.6,068,0101,1706882240,20.62 61,0004,0006,0994.0,+06.6,068,0122,1706882540,20.615 54,0004,0006,0994.2,+06.6,070,0095,1706882840,20.603 59,0003,0005,0993.7,+06.5,069,0108,1706883140,20.599 70,0003,0005,0993.7,+06.4,070,0115,1706883440,20.598 61,0003,0005,0993.6,+06.5,070,0108,1706883740,20.601 59,0003,0005,0993.9,+06.4,070,0107,1706884040,20.74 66,0003,0005,0993.7,+06.5,069,0122,1706884640,20.738 64,0002,0003,0993.4,+06.5,069,0126,1706884940,20.738 59,0003,0005,0993.5,+06.5,068,0104,1706885240,20.726 59,0002,0003,0993.7,+06.6,068,0114,1706885840,20.774 59,0002,0003,0993.7,+06.6,069,0100,1706886140,20.719 61,0001,0002,0993.6,+06.6,067,0107,1706886440,20.72 61,0002,0003,0993.7,+06.6,067,0092,1706886740,20.705 64,0001,0002,0993.4,+06.7,067,0121,1706887040,20.701 59,0001,0002,0993.3,+06.7,067,0109,1706887340,20.708 61,0002,0003,0993.0,+06.7,066,0117,1706887640,20.852 61,0002,0003,0993.0,+06.6,067,0114,1706887940,20.852 54,0004,0006,0993.1,+06.7,066,0116,1706888240,20.846 61,0004,0006,0993.4,+06.7,066,0106,1706888540,20.844 64,0004,0006,0993.2,+06.7,067,0108,1706888840,20.835 61,0004,0006,0993.2,+06.7,067,0104,1706889140,20.841 61,0003,0005,0993.2,+06.7,066,0106,1706889440,20.828 66,0007,0010,0993.2,+06.7,067,0122,1706889740,20.821 64,0002,0003,0992.9,+06.7,066,0117,1706890040,20.825 66,0002,0003,0993.2,+06.6,066,0127,1706890340,20.819 61,0003,0005,0992.9,+06.6,066,0120,1706890640,20.815 64,0003,0005,0992.9,+06.7,066,0104,1706890940,20.812 61,0003,0005,0993.0,+06.6,066,0136,1706891240,20.957 61,0004,0006,0992.7,+06.5,066,0127,1706891540,20.948 61,0004,0006,0992.7,+06.4,067,0125,1706891840,20.949 59,0011,0015,0992.8,+06.5,065,0124,1706892140,20.94 70,0003,0005,0992.7,+06.4,066,0120,1706892440,20.946 61,0003,0005,0992.5,+06.4,066,0110,1706892740,20.937 61,0007,0010,0992.8,+06.6,064,0103,1706893040,20.927 61,0003,0005,0992.9,+06.7,063,0110,1706893340,20.922 54,0008,0011,0992.6,+07.2,061,0090,1706893831,31.672 64,0010,0013,0992.9,+07.3,061,0147,1706894131,31.659 54,0003,0005,0992.9,+07.3,060,0105,1706894431,31.652 52,0004,0006,0992.9,+07.4,059,0117,1706894731,31.742 52,0006,0008,0992.8,+07.3,061,0114,1706895031,31.797 61,0008,0011,0992.8,+07.2,061,0108,1706895331,31.797 57,0004,0006,0993.0,+07.3,060,0119,1706895631,31.791 57,0004,0006,0992.8,+07.2,061,0119,1706895931,31.784 70,0003,0005,0992.7,+07.2,060,0103,1706896231,31.767 54,0005,0007,0992.7,+07.2,061,0115,1706896531,31.776 57,0003,0005,0992.3,+07.5,057,0100,1706896831,31.771 57,0005,0007,0992.5,+07.5,057,0122,1706897131,31.766 57,0003,0005,0992.5,+07.4,058,0114,1706897431,31.752 57,0002,0003,0992.6,+07.3,057,0113,1706897731,31.759 61,0002,0003,0992.1,+07.3,058,0131,1706898031,31.744 64,0003,0005,0992.8,+07.3,057,0119,1706898331,31.844 61,0002,0003,0992.5,+07.4,056,0124,1706898631,31.893 66,0002,0003,0992.4,+07.5,054,0103,1706898931,31.914 70,0002,0003,0992.2,+08.1,049,0111,1706899231,31.88 54,0001,0002,0992.1,+08.4,047,0129,1706899531,31.88 54,0001,0002,0992.4,+08.9,044,0108,1706899831,31.878 54,0001,0002,0992.0,+09.1,044,0115,1706900131,31.876 54,0002,0003,0992.1,+09.4,043,0124,1706900431,31.859 64,0002,0003,0992.2,+09.4,042,0104,1706900731,31.855 54,0001,0002,0992.4,+09.4,044,0110,1706901031,31.858 54,0002,0003,0992.6,+09.5,042,0109,1706901331,31.845 54,0001,0002,0992.2,+09.5,042,0122,1706901631,31.848 54,0001,0002,0992.5,+09.4,043,0098,1706901931,31.936 70,0001,0002,0992.1,+09.4,042,0107,1706902231,31.985 57,0002,0003,0992.4,+09.4,043,0105,1706902531,31.983 70,0002,0003,0992.3,+09.3,043,0122,1706902831,31.962 61,0001,0002,0992.2,+09.2,046,0098,1706903131,31.976 64,0001,0002,0992.1,+09.2,044,0120,1706903431,31.965 57,0001,0002,0992.1,+09.1,044,0128,1706903731,31.971 64,0001,0002,0992.0,+09.0,045,0116,1706904031,31.961 57,0002,0003,0992.0,+09.0,044,0111,1706904331,31.952 57,0008,0011,0992.2,+08.8,046,0108,1706904631,31.946 70,0003,0005,0992.1,+08.8,046,0100,1706904931,31.947 57,0002,0003,0991.9,+08.8,044,0106,1706905231,31.939 57,0003,0005,0991.8,+08.7,045,0124,1706905532,32.028 61,0002,0003,0991.6,+08.9,044,0126,1706905832,32.077 57,0003,0005,0991.7,+08.9,043,0110,1706906132,32.068 57,0002,0003,0991.7,+08.8,045,0112,1706906432,32.062 57,0001,0002,0992.0,+09.2,043,0129,1706906732,32.06 70,0001,0002,0991.7,+09.2,043,0119,1706907032,32.059 70,0001,0002,0991.6,+09.1,044,0104,1706907332,32.05 57,0002,0003,0991.8,+09.3,042,0110,1706907632,32.036 61,0001,0002,0991.7,+09.3,043,0121,1706907932,32.039 70,0001,0002,0991.8,+09.4,043,0127,1706908232,32.033 57,0001,0002,0991.8,+09.4,042,0107,1706908532,32.03 57,0001,0002,0991.8,+09.6,041,0113,1706908832,32.025 57,0002,0003,0991.7,+09.5,041,0126,1706909132,32.12 70,0001,0002,0991.7,+09.4,043,0111,1706909432,32.174 66,0001,0002,0991.8,+09.4,043,0096,1706909732,32.167 57,0001,0002,0991.7,+09.3,042,0098,1706910032,32.162 57,0001,0002,0991.5,+09.2,044,0110,1706910332,32.152 57,0001,0002,0991.4,+09.1,043,0105,1706910632,32.148 70,0001,0002,0991.3,+09.0,044,0111,1706910932,32.146 57,0001,0002,0991.3,+08.9,046,0119,1706911232,32.147 61,0004,0006,0991.2,+08.7,048,0122,1706911532,32.137 70,0002,0003,0990.8,+08.6,048,0143,1706911832,32.126 70,0001,0002,0990.6,+09.0,041,0127,1706912132,32.132 57,0001,0002,0990.8,+09.0,040,0118,1706912432,32.127 57,0001,0002,0990.6,+09.0,039,0126,1706912732,32.22 57,0001,0002,0991.0,+09.5,037,0113,1706913032,32.264 61,0001,0002,0990.7,+09.7,036,0101,1706913332,32.262 57,0001,0002,0990.9,+10.1,034,0115,1706913632,32.251 57,0001,0002,0990.7,+10.0,035,0097,1706913932,32.252 57,0001,0002,0991.0,+10.1,034,0104,1706914232,32.251 70,0001,0002,0990.7,+10.0,035,0107,1706914832,32.238 66,0001,0002,0990.6,+09.9,034,0103,1706915132,32.22 57,0002,0003,0990.7,+09.6,036,0137,1706915432,32.22 61,0001,0002,0990.4,+09.4,036,0104,1706916032,32.218 57,0001,0002,0990.5,+09.2,037,0119,1706916332,32.315 59,0001,0002,0990.3,+09.0,037,0116,1706916632,32.363 61,0001,0002,0990.2,+08.8,037,0123,1706916932,32.358 57,0001,0002,0990.4,+08.7,038,0122,1706917232,32.347 61,0001,0002,0990.5,+08.4,039,0118,1706917532,32.336 57,0001,0002,0990.5,+08.5,038,0112,1706917832,32.339 61,0001,0002,0990.4,+08.7,038,0134,1706918132,32.335 57,0001,0002,0990.5,+08.7,038,0105,1706918432,32.333 57,0002,0003,0990.5,+08.7,038,0117,1706918732,32.329 70,0001,0002,0990.3,+08.7,038,0105,1706919032,32.315 70,0001,0002,0990.4,+08.5,040,0118,1706919332,32.314 59,0001,0002,0990.6,+08.4,039,0122,1706919632,32.309 59,0002,0003,0990.4,+08.4,040,0118,1706919932,32.403 57,0001,0002,0990.4,+08.4,040,0120,1706920232,32.447 70,0002,0003,0990.5,+08.4,040,0113,1706920532,32.448 64,0001,0002,0990.6,+08.3,040,0113,1706920832,32.438 57,0002,0003,0990.7,+08.3,040,0111,1706921132,32.439 66,0001,0002,0990.7,+08.1,040,0112,1706921432,32.437 57,0002,0003,0990.7,+07.9,041,0117,1706921732,32.433 57,0001,0002,0991.0,+07.9,041,0124,1706922032,32.417 57,0001,0002,0990.6,+07.7,041,0118,1706922332,32.424 70,0001,0002,0990.7,+07.8,040,0111,1706922632,32.426 57,0001,0002,0990.6,+07.7,041,0103,1706922932,32.417 57,0002,0003,0990.5,+07.7,041,0095,1706923232,32.407 57,0001,0002,0990.4,+07.6,041,0107,1706923532,32.498 70,0001,0002,0990.1,+07.6,041,0124,1706923832,32.542 61,0001,0002,0990.3,+07.3,042,0113,1706924132,32.543 66,0001,0002,0990.6,+07.3,042,0119,1706924432,32.532 57,0001,0002,0990.5,+07.3,042,0106,1706924732,32.526 57,0001,0002,0990.4,+07.2,042,0118,1706925032,32.525 57,0001,0002,0990.6,+07.3,042,0103,1706925332,32.521 57,0001,0002,0990.7,+07.4,042,0110,1706925632,32.519 64,0001,0002,0990.7,+07.5,041,0115,1706925932,32.518 64,0002,0003,0990.5,+07.3,042,0116,1706926232,32.539 61,0001,0002,0990.8,+07.2,042,0106,1706926532,32.512 64,0001,0002,0990.9,+07.0,042,0121,1706926832,32.505 70,0001,0002,0990.9,+07.0,043,0119,1706927132,32.592 59,0001,0002,0990.7,+07.0,043,0118,1706927432,32.641 57,0001,0002,0990.7,+06.9,043,0117,1706927732,32.628 57,0001,0002,0990.7,+06.6,044,0099,1706928032,32.623 57,0001,0002,0990.2,+06.4,045,0125,1706928332,32.634 57,0001,0002,0990.4,+06.1,045,0102,1706928632,32.614 61,0001,0002,0990.9,+05.9,046,0109,1706928932,32.62 70,0001,0002,0990.4,+05.4,048,0123,1706929232,32.615 70,0001,0002,0990.4,+05.0,050,0120,1706929532,32.606 70,0001,0002,0990.8,+04.8,050,0109,1706929832,32.598 61,0001,0002,0990.5,+04.3,052,0110,1706930132,32.605 52,0001,0002,0990.8,+04.0,053,0107,1706930432,32.604 57,0001,0002,0990.6,+03.7,054,0104,1706930732,32.702 66,0003,0005,0990.8,+03.5,055,0103,1706931032,32.749 72,0002,0003,0990.6,+03.2,056,0114,1706931332,32.756 64,0001,0002,0990.5,+02.9,057,0099,1706931632,32.757 57,0001,0002,0990.6,+02.8,058,0109,1706931932,32.758 64,0002,0003,0990.8,+02.6,058,0108,1706932232,32.75 70,0002,0003,0990.7,+02.5,058,0075,1706932532,32.738 57,0001,0002,0990.8,+02.3,059,0096,1706932832,32.739 64,0002,0003,0990.9,+02.3,059,0117,1706933132,32.739 57,0002,0003,0990.5,+02.2,059,0098,1706933432,32.739 57,0001,0002,0990.6,+02.1,059,0111,1706933732,32.73 70,0005,0007,0990.6,+02.2,059,0111,1706934032,32.726 59,0004,0006,0990.6,+02.1,059,0120,1706934332,32.831 72,0002,0003,0991.0,+02.0,060,0139,1706934632,32.883 72,0002,0003,0990.5,+02.1,060,0110,1706934932,32.881 59,0003,0005,0990.6,+02.4,059,0114,1706935232,32.876 64,0005,0007,0990.5,+02.8,058,0109,1706935532,32.867 72,0008,0011,0990.5,+03.3,056,0113,1706935832,32.87 70,0004,0006,0990.8,+03.4,056,0118,1706936132,32.861 57,0006,0008,0990.8,+03.3,056,0103,1706936432,32.861 64,0013,0017,0990.7,+03.7,055,0112,1706936732,32.851 64,0028,0038,0990.9,+03.7,055,0107,1706937032,32.848 57,0009,0012,0990.8,+03.8,054,0118,1706937332,32.842 57,0007,0010,0990.7,+03.7,055,0107,1706937632,32.827 70,0008,0011,0990.9,+03.8,054,0104,1706937932,32.928 72,0010,0013,0990.9,+03.6,055,0112,1706938232,32.975 64,0004,0006,0991.0,+03.5,056,0114,1706938532,32.982 72,0002,0003,0991.0,+03.5,056,0121,1706938832,32.973 57,0004,0006,0991.0,+03.8,056,0100,1706939132,32.97 64,0003,0005,0991.1,+03.8,056,0110,1706939432,32.971 70,0003,0005,0991.1,+04.1,056,0096,1706939732,32.967 70,0003,0005,0991.1,+04.3,056,0117,1706940032,32.961 70,0002,0003,0991.2,+04.3,056,0104,1706940332,32.945 57,0002,0003,0991.3,+04.5,055,0126,1706940632,32.944 70,0021,0028,0991.2,+04.6,054,0121,1706940932,32.936 70,0012,0016,0991.4,+04.4,055,0118,1706941232,32.942 70,0006,0008,0991.4,+04.5,055,0101,1706941533,33.044 57,0028,0038,0991.2,+04.6,055,0101,1706941833,33.089 64,0025,0034,0991.2,+04.9,054,0108,1706942133,33.085 64,0003,0005,0991.4,+05.0,055,0118,1706942733,33.078 59,0002,0003,0991.5,+04.9,056,0109,1706943033,33.075 57,0013,0017,0991.8,+05.0,055,0106,1706943333,33.069 70,0139,0187,0991.9,+05.1,056,0122,1706943633,33.066 64,0012,0016,0991.7,+05.2,055,0110,1706943933,33.059 61,0006,0008,0991.8,+05.3,056,0109,1706944233,33.054 64,0004,0006,0991.8,+05.3,056,0120,1706944533,33.044 70,0002,0003,0992.0,+05.4,056,0108,1706945133,33.153 70,0004,0006,0991.9,+05.6,055,0109,1706945433,33.193 66,0008,0011,0991.7,+05.7,054,0103,1706945733,33.19 61,0013,0017,0992.2,+05.9,053,0104,1706946333,33.174 59,0006,0008,0992.1,+05.9,053,0121,1706946633,33.175 64,0015,0021,0992.1,+06.0,053,0110,1706946933,33.159 64,0015,0021,0992.0,+06.2,054,0116,1706947533,33.168 61,0019,0026,0992.1,+06.3,053,0134,1706947833,33.155 61,0016,0022,0992.1,+06.4,054,0116,1706948133,33.143 61,0007,0010,0991.9,+07.1,053,0098,1706948733,33.239 64,0003,0005,0992.1,+07.6,051,0128,1706949033,33.281 70,0004,0006,0992.1,+07.9,051,0134,1706949333,33.275 72,0003,0005,0992.3,+07.9,050,0109,1706949633,33.279 64,0003,0005,0992.0,+08.0,050,0104,1706949933,33.266 70,0003,0005,0992.3,+08.1,050,0114,1706950233,33.271 70,0001,0002,0992.2,+08.1,050,0106,1706950533,33.262 57,0017,0023,0991.8,+08.2,050,0100,1706950833,33.249 66,0005,0007,0992.0,+08.4,051,0134,1706951133,33.25 52,0017,0023,0992.1,+08.5,051,0107,1706951433,33.249 59,0003,0005,0992.0,+08.4,052,0116,1706951733,33.242 61,0003,0005,0992.0,+08.8,051,0106,1706952033,33.237 66,0004,0006,0992.4,+08.9,051,0114,1706952333,33.347 59,0002,0003,0991.9,+08.7,052,0118,1706952633,33.386 59,0003,0005,0992.1,+08.7,053,0114,1706952933,33.375 64,0002,0003,0992.1,+08.8,052,0094,1706953533,33.368 61,0002,0003,0992.5,+09.0,052,0134,1706953833,33.37 61,0002,0003,0992.2,+08.9,052,0110,1706954133,33.362 61,0002,0003,0992.1,+09.2,052,0114,1706954733,33.346 61,0003,0005,0992.2,+09.2,051,0113,1706955033,33.338 61,0002,0003,0992.0,+09.0,052,0136,1706955333,33.336 59,0003,0005,0992.1,+09.0,052,0113,1706955633,33.321 61,0004,0006,0992.3,+08.9,052,0117,1706955933,33.418 66,0002,0003,0992.3,+08.9,052,0114,1706956233,33.465 66,0002,0003,0992.3,+08.9,052,0094,1706956533,33.456 66,0003,0005,0992.2,+08.9,052,0107,1706956833,33.46 66,0003,0005,0992.1,+09.1,053,0110,1706957133,33.451 70,0002,0003,0991.9,+09.4,052,0127,1706957433,33.446 66,0002,0003,0991.9,+09.4,051,0117,1706957733,33.435 59,0002,0003,0991.9,+09.4,051,0119,1706958033,33.435 59,0002,0003,0991.7,+09.5,051,0120,1706958333,33.43 64,0003,0005,0991.6,+09.6,050,0107,1706958633,33.426 70,0002,0003,0992.0,+09.8,049,0106,1706958933,33.413 57,0002,0003,0991.5,+10.0,049,0110,1706959233,33.408 61,0002,0003,0991.4,+10.0,048,0118,1706959533,33.51 59,0002,0003,0991.8,+10.2,048,0131,1706959833,33.558 70,0001,0002,0991.7,+10.5,047,0113,1706960133,33.551 66,0003,0005,0991.5,+10.4,046,0095,1706960433,33.547 70,0003,0005,0991.3,+10.5,046,0109,1706960733,33.54 66,0002,0003,0991.0,+10.5,046,0111,1706961033,33.538 64,0002,0003,0991.2,+10.6,045,0106,1706961333,33.535 57,0001,0002,0991.1,+10.6,046,0106,1706961633,33.523 64,0002,0003,0990.8,+10.7,046,0118,1706961933,33.519 57,0003,0005,0991.0,+10.9,046,0106,1706962233,33.505 66,0021,0028,0990.7,+10.9,046,0094,1706962533,33.513 57,0002,0003,0990.6,+11.0,046,0121,1706962833,33.514 64,0002,0003,0990.5,+10.9,046,0124,1706963133,33.618 54,0002,0003,0990.6,+11.1,046,0131,1706963433,33.666 70,0002,0003,0990.6,+11.1,045,0115,1706963733,33.647 59,0002,0003,0990.3,+11.4,045,0115,1706964033,33.645 61,0002,0003,0990.1,+11.2,044,0096,1706964333,33.643 66,0002,0003,0990.2,+11.3,045,0109,1706964633,33.629 64,0002,0003,0990.0,+11.2,045,0107,1706964933,33.625 59,0002,0003,0990.1,+11.1,045,0123,1706965233,33.612 66,0002,0003,0989.9,+11.2,045,0099,1706965533,33.613 64,0002,0003,0990.2,+11.3,045,0099,1706965833,33.603 61,0002,0003,0990.2,+11.2,046,0117,1706966133,33.598 59,0002,0003,0990.0,+11.5,046,0111,1706966433,33.598 64,0002,0003,0990.2,+11.3,045,0110,1706966733,33.697 59,0002,0003,0990.4,+11.3,046,0113,1706967033,33.741 59,0002,0003,0990.3,+11.3,046,0117,1706967333,33.731 64,0002,0003,0990.1,+11.3,046,0099,1706967633,33.721 64,0002,0003,0990.0,+11.2,047,0111,1706967933,33.719 61,0003,0005,0990.2,+11.0,047,0107,1706968233,33.707 57,0003,0005,0989.9,+11.2,047,0111,1706968533,33.704 57,0003,0005,0990.2,+11.1,047,0119,1706968833,33.707 59,0002,0003,0990.1,+11.1,047,0123,1706969133,33.695 66,0003,0005,0990.5,+11.0,052,0115,1706969433,33.69 59,0003,0005,0990.1,+10.7,054,0096,1706969733,33.681 57,0003,0005,0990.1,+10.8,055,0121,1706970033,33.675 64,0003,0005,0990.2,+10.7,055,0099,1706970333,33.781 66,0004,0006,0990.3,+10.6,055,0109,1706970633,33.828 66,0004,0006,0990.3,+10.5,056,0111,1706970933,33.821 61,0003,0005,0990.2,+10.3,056,0130,1706971233,33.821 64,0003,0005,0990.3,+10.2,057,0123,1706971533,33.812 59,0003,0005,0989.8,+09.9,058,0112,1706971833,33.797 59,0004,0006,0990.2,+09.7,058,0119,1706972133,33.801 66,0002,0003,0990.3,+09.4,059,0102,1706972433,33.794 64,0003,0005,0990.2,+09.4,060,0133,1706972733,33.801 59,0004,0006,0990.3,+09.3,060,0135,1706973033,33.792 66,0003,0005,0990.5,+09.2,061,0101,1706973333,33.775 61,0003,0005,0990.5,+09.1,060,0100,1706973633,33.779 59,0005,0007,0990.5,+09.1,060,0093,1706973933,33.879 66,0003,0005,0990.3,+09.0,060,0131,1706974233,33.927 54,0005,0007,0990.4,+08.8,060,0099,1706974533,33.921 61,0005,0007,0990.5,+08.7,061,0119,1706974833,33.913 66,0004,0006,0990.5,+08.5,061,0110,1706975133,33.918 66,0003,0005,0990.3,+08.2,062,0124,1706975433,33.908 59,0003,0005,0990.8,+08.1,062,0118,1706975733,33.899 64,0003,0005,0990.6,+08.0,063,0109,1706976033,33.902 66,0007,0010,0990.8,+07.8,063,0133,1706976333,33.885 57,0009,0012,0990.7,+07.7,064,0114,1706976633,33.889 66,0020,0027,0990.5,+07.6,064,0127,1706976933,33.871 57,0003,0005,0990.7,+07.4,064,0110,1706977233,33.869 54,0009,0012,0990.5,+07.3,065,0094,1706977533,33.973 70,0008,0011,0990.6,+07.2,065,0099,1706977834,34.005 57,0004,0006,0990.6,+07.1,066,0110,1706978134,34.002 59,0005,0007,0990.9,+07.0,066,0136,1706978434,34.002 64,0004,0006,0990.6,+06.9,067,0117,1706978733,34 64,0025,0034,0990.7,+06.8,067,0105,1706979033,33.997 66,0013,0017,0990.7,+06.7,068,0103,1706979333,33.988 57,0009,0012,0990.8,+06.6,068,0110,1706979633,33.983 57,0006,0008,0990.5,+06.6,068,0123,1706979933,33.989 57,0012,0016,0990.6,+06.5,069,0116,1706980233,33.984 64,0008,0011,0990.7,+06.6,069,0101,1706980533,33.976 57,0018,0024,0990.9,+06.6,069,0103,1706980833,33.981 70,0014,0018,0990.7,+06.6,069,0120,1706981134,34.07 59,0005,0007,0990.9,+06.7,069,0111,1706981434,34.12 61,0006,0008,0990.8,+06.7,069,0098,1706981734,34.117 54,0005,0007,0990.6,+06.6,069,0094,1706982034,34.104 66,0007,0010,0990.9,+06.6,069,0112,1706982334,34.104 61,0007,0010,0991.0,+06.7,069,0126,1706982634,34.094 57,0006,0008,0991.1,+06.7,069,0105,1706982934,34.098 61,0006,0008,0991.2,+06.7,069,0114,1706983234,34.094 61,0006,0008,0991.1,+06.7,069,0117,1706983534,34.08 70,0007,0010,0991.3,+06.7,069,0120,1706983834,34.08 64,0005,0007,0991.4,+06.7,069,0084,1706984134,34.073 66,0007,0010,0991.3,+06.7,069,0093,1706984434,34.071 57,0007,0010,0991.3,+06.6,069,0108,1706985034,34.224 54,0006,0008,0991.4,+06.6,069,0119,1706985334,34.211 66,0005,0007,0991.3,+06.6,069,0115,1706985634,34.219 54,0006,0008,0991.4,+06.6,069,0084,1706986234,34.208 70,0011,0015,0991.2,+06.5,069,0110,1706986534,34.191 54,0006,0008,0991.0,+06.6,070,0116,1706986834,34.186 70,0007,0010,0991.2,+06.5,070,0106,1706987434,34.18 66,0009,0012,0990.9,+06.5,070,0114,1706987734,34.178 70,0007,0010,0990.8,+06.4,070,0104,1706988034,34.165 57,0006,0008,0990.8,+06.5,069,0113,1706988634,34.315 59,0008,0011,0990.7,+06.5,070,0106,1706988934,34.311 70,0005,0007,0990.8,+06.5,069,0113,1706989234,34.312 61,0007,0010,0990.6,+06.5,069,0111,1706989834,34.299 70,0007,0010,0990.5,+06.6,069,0115,1706990134,34.296 61,0007,0010,0990.7,+06.6,069,0134,1706990434,34.287 54,0007,0010,0990.4,+06.5,069,0130,1706991034,34.28 66,0006,0008,0990.4,+06.5,069,0114,1706991334,34.262 59,0006,0008,0990.5,+06.6,069,0137,1706991634,34.266 54,0007,0010,0990.7,+06.6,069,0105,1706991934,34.37 64,0006,0008,0990.8,+06.6,069,0156,1706992234,34.409 59,0006,0008,0990.3,+06.7,068,0116,1706992534,34.413 54,0005,0007,0990.5,+06.7,068,0117,1706992834,34.408 61,0006,0008,0990.4,+06.9,067,0102,1706993434,34.403 64,0005,0007,0990.4,+06.9,067,0115,1706993734,34.406 52,0006,0008,0990.7,+06.9,067,0103,1706994034,34.399 64,0005,0007,0990.2,+07.0,067,0100,1706994334,34.393 61,0005,0007,0990.2,+07.0,067,0103,1706994634,34.385 61,0005,0007,0990.5,+07.1,066,0118,1706994934,34.378 57,0003,0005,0990.6,+07.3,066,0117,1706995234,34.377 61,0003,0005,0990.1,+07.4,065,0114,1706995534,34.476 64,0002,0003,0990.2,+07.5,064,0103,1706995834,34.531 52,0003,0005,0990.4,+07.5,064,0120,1706996134,34.519 64,0002,0003,0990.4,+07.6,063,0096,1706996434,34.514 70,0002,0003,0990.0,+07.6,063,0110,1706996734,34.511 54,0003,0005,0990.5,+07.6,063,0123,1706997334,34.498 64,0004,0006,0990.4,+07.6,064,0129,1706997634,34.494 61,0002,0003,0990.5,+07.6,064,0116,1706997934,34.493 61,0003,0005,0990.2,+07.5,064,0114,1706998534,34.479 61,0002,0003,0990.3,+07.5,064,0112,1706998834,34.478 52,0002,0003,0990.3,+07.5,064,0111,1706999134,34.573 70,0003,0005,0990.3,+07.5,064,0108,1706999434,34.609 54,0003,0005,0990.3,+07.6,064,0097,1706999734,34.605 59,0003,0005,0990.1,+07.5,064,0117,1707000034,34.6 54,0004,0006,0990.1,+07.5,065,0123,1707000334,34.595 59,0003,0005,0989.9,+07.5,066,0128,1707000634,34.585 54,0004,0006,0990.2,+07.6,066,0106,1707000934,34.586 64,0003,0005,0990.0,+07.6,065,0109,1707001234,34.586 70,0004,0006,0990.0,+07.6,065,0105,1707001534,34.582 54,0005,0007,0990.1,+07.4,067,0121,1707002134,34.559 70,0005,0007,0989.9,+07.3,069,0097,1707002434,34.563 54,0004,0006,0989.7,+07.2,069,0101,1707002734,34.661 70,0005,0007,0989.6,+07.1,070,0109,1707003034,34.707 52,0005,0007,0989.6,+06.9,071,0104,1707003334,34.699 54,0004,0006,0989.5,+06.9,071,0107,1707003634,34.701 61,0005,0007,0989.5,+06.9,070,0125,1707003934,34.696 70,0005,0007,0989.8,+06.9,070,0103,1707004234,34.695 54,0003,0005,0989.4,+07.1,069,0091,1707004534,34.694 59,0002,0003,0989.6,+07.2,069,0124,1707004834,34.693 59,0005,0007,0989.6,+07.2,069,0101,1707005134,34.685 70,0003,0005,0989.7,+07.2,069,0100,1707005434,34.677 52,0003,0005,0989.4,+07.5,067,0116,1707005734,34.668 52,0004,0006,0989.4,+07.4,068,0123,1707006034,34.662 66,0002,0003,0989.5,+07.4,068,0133,1707006334,34.765 70,0003,0005,0989.7,+07.3,070,0109,1707006634,34.811 59,0003,0005,0989.5,+07.2,071,0125,1707006934,34.794 59,0003,0005,0989.7,+07.2,071,0110,1707007234,34.805 52,0003,0005,0989.5,+07.1,072,0116,1707007534,34.804 70,0004,0006,0989.3,+07.1,072,0118,1707007834,34.79 70,0003,0005,0989.3,+07.0,072,0077,1707008134,34.794 59,0003,0005,0989.3,+07.0,072,0112,1707008434,34.785 70,0003,0005,0989.4,+07.1,072,0108,1707008734,34.78 72,0004,0006,0989.8,+07.0,073,0115,1707009034,34.779 64,0003,0005,0989.4,+07.0,073,0121,1707009334,34.775 59,0004,0006,0990.0,+06.9,073,0092,1707009634,34.763 49,0004,0006,0989.7,+06.9,074,0132,1707009934,34.89 57,0004,0006,0989.7,+06.8,075,0116,1707010234,34.921 66,0003,0005,0989.3,+06.7,075,0105,1707010534,34.909 49,0003,0005,0989.1,+06.6,076,0127,1707010834,34.906 57,0005,0007,0989.0,+06.6,076,0124,1707011134,34.896 61,0006,0008,0988.9,+06.5,076,0118,1707011434,34.884 66,0004,0006,0988.9,+06.5,076,0109,1707011734,34.892 66,0005,0007,0989.1,+06.5,076,0112,1707012034,34.883 64,0004,0006,0989.2,+06.5,076,0108,1707012334,34.878 61,0006,0008,0988.9,+06.4,077,0104,1707012634,34.879 64,0005,0007,0989.2,+06.4,077,0112,1707012934,34.868 49,0006,0008,0989.3,+06.3,077,0081,1707013234,34.868 49,0006,0008,0989.5,+06.3,077,0129,1707013534,34.956 64,0008,0011,0989.1,+06.2,078,0118,1707013835,35.006 59,0006,0008,0989.0,+06.2,078,0123,1707014134,34.999 64,0007,0010,0989.0,+06.2,078,0111,1707014435,35 49,0007,0010,0989.3,+06.3,077,0114,1707014734,34.988 52,0007,0010,0989.2,+06.3,078,0112,1707015034,34.994 49,0007,0010,0989.1,+06.2,077,0117,1707015334,34.981 52,0006,0008,0989.1,+06.2,078,0109,1707015634,34.986 66,0008,0011,0989.1,+06.2,078,0112,1707015934,34.976 64,0007,0010,0989.2,+06.2,078,0120,1707016234,34.97 99,0007,0010,0989.0,+06.2,078,0123,1707016534,34.963 57,0007,0010,0989.1,+06.2,078,0103,1707016834,34.965 52,0006,0008,0989.0,+06.2,078,0105,1707017135,35.06 57,0006,0008,0989.1,+06.2,078,0123,1707017435,35.096 49,0007,0010,0989.2,+06.2,078,0124,1707017735,35.087 66,0008,0011,0989.1,+06.2,078,0096,1707018035,35.091 57,0007,0010,0989.2,+06.2,078,0135,1707018335,35.082 66,0006,0008,0989.1,+06.2,078,0118,1707018635,35.081 64,0006,0008,0989.1,+06.3,077,0116,1707018935,35.075 57,0007,0010,0989.2,+06.2,078,0144,1707019235,35.079 49,0014,0018,0989.1,+06.2,078,0102,1707019535,35.078 66,0006,0008,0989.1,+06.2,078,0120,1707019835,35.064 57,0027,0037,0989.1,+06.2,078,0125,1707020135,35.061 66,0028,0038,0989.2,+06.2,078,0118,1707020435,35.059 57,0012,0016,0989.3,+06.3,078,0101,1707020735,35.155 52,0011,0015,0989.2,+06.3,078,0108,1707021035,35.214 59,0024,0032,0989.3,+06.3,078,0132,1707021335,35.21 59,0012,0016,0989.4,+06.3,078,0136,1707021635,35.193 66,0007,0010,0989.3,+06.3,077,0110,1707021935,35.192 57,0021,0028,0989.4,+06.3,077,0110,1707022235,35.183 64,0022,0029,0989.5,+06.3,077,0099,1707022535,35.178 59,0019,0026,0989.8,+06.2,077,0121,1707022835,35.179 49,0007,0010,0989.8,+06.3,077,0112,1707023135,35.18 52,0014,0018,0989.9,+06.2,077,0112,1707023435,35.163 57,0012,0016,0989.6,+06.2,077,0110,1707023735,35.165 59,0014,0018,0989.7,+06.1,077,0120,1707024035,35.171 57,0005,0007,0989.7,+06.1,077,0114,1707024335,35.249 61,0008,0011,0989.7,+06.1,077,0109,1707024635,35.293 49,0012,0016,0989.6,+06.1,077,0113,1707024935,35.308 64,0005,0007,0989.5,+06.1,078,0114,1707025235,35.301 49,0006,0008,0989.5,+06.1,078,0111,1707025535,35.288 57,0006,0008,0989.5,+06.1,077,0118,1707025835,35.292 49,0006,0008,0989.5,+06.0,077,0111,1707026135,35.286 52,0028,0038,0989.4,+06.0,078,0104,1707026435,35.284 57,0006,0008,0989.5,+05.9,078,0106,1707026735,35.274 52,0004,0006,0989.9,+05.9,077,0115,1707027035,35.271 66,0023,0031,0989.5,+05.9,078,0112,1707027335,35.262 49,0006,0008,0989.9,+05.9,078,0110,1707027635,35.266 59,0007,0010,0989.9,+05.8,078,0124,1707027935,35.368 66,0005,0007,0989.9,+05.8,078,0108,1707028235,35.413 64,0010,0013,0989.7,+05.8,078,0103,1707028535,35.408 59,0005,0007,0989.8,+05.9,078,0126,1707028835,35.41 66,0005,0007,0989.8,+05.9,078,0117,1707029135,35.393 57,0005,0007,0989.7,+05.9,078,0124,1707029435,35.397 59,0005,0007,0989.8,+05.9,078,0110,1707029735,35.393 49,0005,0007,0989.8,+05.9,078,0121,1707030035,35.392 57,0005,0007,0989.7,+05.9,078,0112,1707030335,35.386 49,0005,0007,0989.9,+05.9,078,0116,1707030635,35.382 57,0004,0006,0989.6,+05.9,078,0104,1707030935,35.371 61,0005,0007,0989.6,+06.0,078,0105,1707031235,35.368 61,0006,0008,0989.7,+06.0,078,0104,1707031535,35.468 49,0007,0010,0989.5,+06.0,078,0115,1707031835,35.516 49,0010,0013,0989.4,+06.0,079,0113,1707032135,35.511 54,0004,0006,0989.6,+06.0,078,0121,1707032435,35.513 57,0017,0023,0989.4,+06.0,079,0100,1707032735,35.492 57,0005,0007,0989.7,+06.1,079,0110,1707033035,35.5 61,0006,0008,0989.6,+06.1,079,0107,1707033335,35.486 54,0010,0013,0989.9,+06.2,079,0102,1707033635,35.486 64,0006,0008,0989.8,+06.2,079,0107,1707033935,35.486 47,0013,0017,0989.6,+06.2,079,0115,1707034235,35.479 54,0006,0008,0989.7,+06.3,080,0114,1707034835,35.463 57,0006,0008,0989.4,+06.3,079,0114,1707035135,35.566 47,0005,0007,0989.8,+06.3,080,0125,1707035435,35.611 47,0004,0006,0989.4,+06.3,080,0117,1707036035,35.61 64,0005,0007,0989.2,+06.4,079,0124,1707036335,35.608 61,0003,0005,0989.7,+06.5,080,0117,1707036635,35.585 57,0004,0006,0989.6,+06.5,079,0110,1707037235,35.581 64,0004,0006,0989.7,+06.5,079,0118,1707037535,35.583 49,0004,0006,0989.7,+06.5,079,0134,1707037835,35.569 59,0011,0015,0989.8,+06.5,079,0126,1707038435,35.568 57,0006,0008,0989.4,+06.6,079,0117,1707038735,35.668 99,0003,0005,0989.5,+06.6,080,0110,1707039035,35.714 59,0006,0008,0989.1,+06.6,079,0123,1707039635,35.706 57,0008,0011,0989.5,+06.7,080,0106,1707039935,35.689 57,0003,0005,0989.5,+06.8,080,0124,1707040235,35.691 61,0005,0007,0989.3,+06.9,079,0110,1707040835,35.698 64,0006,0008,0989.1,+07.0,079,0124,1707041135,35.689 54,0004,0006,0989.4,+07.1,079,0108,1707041435,35.672 59,0013,0017,0989.4,+07.1,078,0111,1707041735,35.689 59,0006,0008,0989.3,+07.0,078,0131,1707042035,35.673 59,0006,0008,0989.3,+07.1,079,0119,1707042335,35.763 61,0003,0005,0989.3,+07.1,078,0105,1707042635,35.819 64,0007,0010,0989.1,+07.2,078,0094,1707042935,35.822 47,0009,0012,0989.1,+07.2,078,0105,1707043235,35.805 61,0009,0012,0988.9,+07.3,078,0112,1707043535,35.804 47,0003,0005,0989.0,+07.3,077,0106,1707043835,35.797 49,0003,0005,0988.5,+07.4,077,0107,1707044135,35.792 54,0003,0005,0988.7,+07.5,076,0114,1707044435,35.792 64,0004,0006,0988.7,+07.6,076,0121,1707044735,35.774 59,0003,0005,0988.7,+07.6,077,0105,1707045035,35.775 49,0003,0005,0988.8,+07.6,076,0109,1707045335,35.767 49,0003,0005,0988.6,+07.5,077,0134,1707045635,35.76 59,0003,0005,0988.6,+07.5,077,0106,1707045935,35.857 59,0007,0010,0988.7,+07.5,077,0131,1707046235,35.908 64,0003,0005,0988.7,+07.6,076,0124,1707046535,35.899 61,0003,0005,0988.4,+07.7,076,0116,1707046835,35.895 61,0005,0007,0988.4,+07.8,075,0110,1707047135,35.893 47,0003,0005,0988.2,+07.9,075,0106,1707047435,35.901 64,0003,0005,0988.0,+07.9,074,0084,1707047735,35.89 59,0003,0005,0988.0,+08.0,074,0120,1707048035,35.891 49,0004,0006,0988.2,+08.0,074,0127,1707048335,35.878 57,0002,0003,0988.0,+08.0,074,0122,1707048635,35.87 47,0003,0005,0988.3,+08.1,075,0107,1707048935,35.863 47,0004,0006,0988.5,+08.1,074,0103,1707049235,35.872 57,0004,0006,0987.9,+08.1,075,0103,1707049535,35.961 57,0004,0006,0987.8,+08.2,074,0112,1707049836,36.013 52,0004,0006,0988.1,+08.3,074,0102,1707050136,36.004 61,0005,0007,0988.1,+08.3,075,0114,1707050435,35.989 47,0003,0005,0987.9,+08.3,073,0114,1707050735,35.986 66,0003,0005,0987.9,+08.4,074,0135,1707051035,35.981 61,0002,0003,0987.7,+08.4,073,0116,1707051335,35.982 64,0003,0005,0987.4,+08.5,073,0107,1707051635,35.98 57,0006,0008,0987.7,+08.5,073,0143,1707051935,35.985 47,0003,0005,0987.6,+08.5,074,0117,1707052235,35.962 61,0003,0005,0987.7,+08.5,075,0122,1707052535,35.97 59,0003,0005,0987.6,+08.5,075,0107,1707052835,35.957 54,0003,0005,0987.3,+08.6,074,0114,1707053136,36.058 47,0004,0006,0987.2,+08.7,074,0111,1707053436,36.104 47,0003,0005,0987.3,+08.8,073,0095,1707053736,36.111 61,0003,0005,0987.6,+08.8,073,0112,1707054036,36.099 54,0003,0005,0987.4,+08.9,073,0124,1707054336,36.091 45,0003,0005,0987.5,+08.9,073,0108,1707054636,36.079 47,0003,0005,0987.4,+08.9,072,0105,1707054936,36.067 47,0003,0005,0987.5,+08.9,073,0114,1707055236,36.07 49,0004,0006,0987.4,+08.9,072,0115,1707055536,36.063 61,0004,0006,0987.2,+08.9,072,0120,1707055836,36.062 49,0002,0003,0987.4,+08.9,070,0117,1707056136,36.063 49,0002,0003,0987.3,+08.9,072,0125,1707056436,36.054 49,0002,0003,0987.1,+08.9,071,0130,1707056736,36.154 61,0002,0003,0987.2,+08.9,071,0115,1707057036,36.198 52,0003,0005,0986.9,+08.9,070,0116,1707057336,36.194 61,0003,0005,0987.2,+09.0,069,0129,1707057636,36.193 64,0005,0007,0987.1,+09.0,069,0121,1707057936,36.18 61,0003,0005,0987.3,+09.1,069,0102,1707058236,36.18 57,0003,0005,0987.2,+09.0,069,0108,1707058536,36.184 47,0002,0003,0987.2,+09.0,070,0118,1707058836,36.181 59,0003,0005,0986.8,+09.0,070,0121,1707059136,36.17 45,0003,0005,0986.7,+09.0,069,0115,1707059436,36.167 57,0002,0003,0987.1,+09.1,069,0117,1707059736,36.158 52,0005,0007,0987.1,+09.1,069,0095,1707060036,36.149 45,0010,0013,0987.2,+09.1,069,0095,1707060336,36.247 61,0006,0008,0987.2,+09.1,069,0123,1707060636,36.288 47,0008,0011,0987.2,+09.2,068,0093,1707060936,36.276 64,0003,0005,0987.3,+09.3,067,0111,1707061236,36.269 52,0002,0003,0987.1,+09.4,066,0109,1707061536,36.274 57,0002,0003,0987.4,+09.5,066,0121,1707061836,36.269 64,0003,0005,0987.1,+09.6,065,0099,1707062136,36.261 47,0004,0006,0987.5,+09.7,065,0114,1707062436,36.254 57,0008,0011,0987.4,+09.6,066,0120,1707062736,36.245 49,0003,0005,0987.2,+09.8,064,0092,1707063036,36.241 59,0003,0005,0987.3,+09.7,065,0096,1707063336,36.237 49,0002,0003,0987.3,+09.9,063,0112,1707063636,36.227 59,0003,0005,0987.4,+09.8,064,0114,1707063936,36.341 64,0002,0003,0987.3,+09.8,065,0120,1707064236,36.379 66,0004,0006,0987.3,+09.7,067,0109,1707064536,36.375 64,0003,0005,0987.3,+09.4,069,0101,1707064836,36.364 54,0003,0005,0987.4,+09.3,069,0108,1707065136,36.365 57,0003,0005,0987.4,+09.2,070,0095,1707065436,36.361 57,0003,0005,0987.3,+09.1,070,0137,1707065736,36.36 49,0007,0010,0987.3,+09.0,071,0109,1707066036,36.351 61,0004,0006,0987.2,+09.1,070,0107,1707066336,36.339 57,0002,0003,0987.2,+09.1,070,0131,1707066636,36.346 61,0002,0003,0987.3,+09.1,070,0134,1707066936,36.341 61,0005,0007,0987.2,+09.1,070,0111,1707067236,36.334 64,0006,0008,0987.3,+09.0,071,0115,1707067536,36.433 57,0016,0022,0987.2,+09.0,071,0114,1707067836,36.468 59,0022,0029,0987.3,+09.1,070,0114,1707068136,36.453 59,0012,0016,0987.1,+09.0,071,0131,1707068436,36.46 59,0005,0007,0987.2,+09.1,070,0105,1707068736,36.453 57,0005,0007,0987.0,+09.2,069,0132,1707069036,36.45 61,0003,0005,0986.9,+09.2,069,0135,1707069336,36.441 49,0002,0003,0986.8,+09.1,071,0114,1707069636,36.434 52,0005,0007,0986.9,+09.1,071,0113,1707069936,36.429 61,0005,0007,0987.0,+09.1,071,0102,1707070236,36.425 54,0003,0005,0986.9,+09.1,071,0105,1707070536,36.424 59,0004,0006,0986.7,+09.1,071,0121,1707070836,36.414 57,0004,0006,0986.9,+09.2,071,0111,1707071136,36.515 64,0004,0006,0987.0,+09.1,071,0122,1707071436,36.56 52,0003,0005,0987.0,+09.3,069,0129,1707071736,36.557 52,0003,0005,0987.0,+09.4,069,0118,1707072036,36.549 64,0004,0006,0986.8,+09.6,068,0110,1707072336,36.545 57,0001,0002,0986.8,+09.7,067,0107,1707072636,36.537 57,0002,0003,0986.5,+09.8,066,0124,1707072936,36.54 57,0007,0010,0987.0,+10.1,065,0144,1707073536,36.524 52,0003,0005,0986.8,+10.0,065,0097,1707073836,36.516 66,0002,0003,0986.5,+10.0,065,0097,1707074136,36.512 66,0003,0005,0986.6,+10.1,065,0131,1707074436,36.511 66,0003,0005,0986.7,+10.0,065,0112,1707074736,36.607 59,0003,0005,0986.6,+09.9,066,0108,1707075036,36.653 52,0002,0003,0986.6,+09.9,066,0108,1707075336,36.646 52,0005,0007,0986.7,+09.9,065,0112,1707075636,36.642 57,0002,0003,0986.7,+09.9,065,0106,1707075936,36.637 59,0002,0003,0986.7,+09.8,066,0100,1707076236,36.623 57,0003,0005,0986.4,+09.8,066,0121,1707076536,36.615 49,0003,0005,0986.3,+09.7,066,0113,1707076836,36.616 66,0002,0003,0986.4,+09.8,066,0109,1707077136,36.606 52,0002,0003,0986.5,+09.9,065,0119,1707077436,36.601 52,0004,0006,0986.2,+09.8,066,0136,1707077736,36.595 57,0002,0003,0986.3,+09.7,066,0111,1707078036,36.596 64,0002,0003,0986.4,+09.8,065,0121,1707078336,36.696 66,0002,0003,0986.3,+09.8,066,0116,1707078636,36.732 52,0001,0002,0986.3,+09.8,065,0106,1707078936,36.727 64,0002,0003,0986.1,+09.7,065,0111,1707079236,36.716 52,0002,0003,0986.1,+09.7,066,0103,1707079536,36.718 64,0003,0005,0986.3,+09.8,065,0128,1707079836,36.709 59,0001,0002,0986.3,+09.7,066,0109,1707080136,36.71 61,0001,0002,0986.1,+09.7,066,0113,1707080436,36.709 52,0002,0003,0986.1,+09.6,066,0102,1707080736,36.703 57,0002,0003,0985.8,+09.5,067,0134,1707081036,36.679 61,0002,0003,0985.8,+09.6,066,0094,1707081336,36.687 52,0003,0005,0985.9,+09.6,066,0109,1707081636,36.681 61,0001,0002,0986.0,+09.9,064,0117,1707081936,36.773 66,0002,0003,0986.1,+10.0,063,0104,1707082236,36.824 66,0001,0002,0985.8,+09.9,064,0115,1707082536,36.835 64,0002,0003,0986.1,+10.0,063,0120,1707083136,36.803 52,0001,0002,0986.0,+10.2,062,0122,1707083436,36.804 57,0001,0002,0985.9,+10.2,063,0125,1707083736,36.8 52,0001,0002,0985.9,+10.5,060,0123,1707084036,36.8 57,0001,0002,0986.1,+10.6,060,0112,1707084336,36.788 57,0001,0002,0985.8,+10.6,060,0120,1707084636,36.787 52,0002,0003,0985.6,+10.6,060,0099,1707084936,36.79 52,0001,0002,0985.9,+10.7,060,0126,1707085236,36.78 52,0001,0002,0985.9,+10.7,059,0119,1707085536,36.88 52,0001,0002,0985.9,+10.7,059,0105,1707085836,36.922 52,0001,0002,0985.6,+10.8,059,0091,1707086136,36.913 61,0001,0002,0985.5,+10.8,059,0111,1707086436,36.904 57,0001,0002,0985.4,+10.7,059,0117,1707086736,36.91 52,0002,0003,0985.3,+10.8,059,0119,1707087036,36.892 64,0001,0002,0985.5,+10.8,058,0124,1707087336,36.909 66,0001,0002,0985.4,+10.7,059,0128,1707087636,36.901 64,0001,0002,0985.4,+10.7,059,0108,1707087936,36.892 64,0000,0001,0985.3,+10.7,060,0132,1707088236,36.89 66,0001,0002,0985.3,+10.7,059,0099,1707088536,36.878 52,0001,0002,0985.5,+10.8,059,0116,1707088836,36.867 64,0001,0002,0985.4,+10.7,059,0105,1707089136,36.973 59,0003,0005,0985.3,+10.8,059,0097,1707089437,37.012 54,0001,0002,0985.3,+10.7,059,0104,1707089737,37.007 64,0002,0003,0985.2,+10.7,059,0096,1707090036,36.991 64,0001,0002,0985.4,+10.8,058,0119,1707090336,36.995 66,0005,0007,0985.5,+10.8,059,0120,1707090636,36.996 54,0001,0002,0985.4,+10.8,059,0102,1707090936,36.991 59,0001,0002,0985.1,+10.9,058,0149,1707091236,36.98 64,0001,0002,0985.1,+10.9,059,0116,1707091536,36.974 54,0002,0003,0984.9,+11.0,058,0121,1707091836,36.969 57,0001,0002,0984.9,+11.1,057,0124,1707092136,36.961 54,0001,0002,0985.0,+11.0,057,0125,1707092436,36.955 70,0001,0002,0984.8,+10.9,058,0115,1707092737,37.052 64,0002,0003,0985.1,+11.0,058,0124,1707093037,37.094 64,0001,0002,0984.9,+11.0,058,0114,1707093337,37.089 64,0003,0005,0984.9,+11.0,058,0116,1707093637,37.085 54,0002,0003,0984.8,+11.0,057,0085,1707093937,37.08 54,0001,0002,0984.9,+11.0,057,0114,1707094237,37.071 54,0001,0002,0984.8,+10.9,058,0110,1707094537,37.062 66,0002,0003,0985.0,+10.9,058,0101,1707094837,37.055 54,0001,0002,0984.6,+11.1,057,0109,1707095137,37.056 54,0000,0001,0984.9,+10.9,058,0127,1707095437,37.043 61,0001,0002,0984.8,+11.0,058,0115,1707095737,37.045 57,0001,0002,0984.6,+10.9,058,0107,1707096037,37.045 64,0001,0002,0984.7,+10.9,058,0115,1707096337,37.138 59,0001,0002,0984.8,+10.9,058,0118,1707096637,37.184 70,0001,0002,0984.7,+10.9,058,0099,1707096937,37.175 57,0001,0002,0984.7,+10.9,057,0122,1707097237,37.167 64,0001,0002,0984.9,+10.9,057,0130,1707097537,37.171 54,0001,0002,0984.9,+10.8,058,0110,1707097837,37.169 59,0002,0003,0984.5,+10.8,058,0130,1707098137,37.155 70,0001,0002,0984.6,+10.7,058,0104,1707098737,37.133 64,0001,0002,0984.6,+10.6,058,0111,1707099037,37.128 54,0001,0002,0984.7,+10.8,057,0119,1707099337,37.124 61,0001,0002,0985.1,+10.7,057,0110,1707099637,37.123 61,0001,0002,0984.7,+10.7,057,0113,1707099937,37.219 54,0001,0002,0984.9,+10.6,058,0114,1707100237,37.266 61,0001,0002,0984.8,+10.5,058,0115,1707100537,37.261 54,0001,0002,0984.8,+10.5,057,0138,1707100837,37.257 70,0001,0002,0984.5,+10.4,058,0102,1707101137,37.251 57,0001,0002,0985.0,+10.2,059,0134,1707101437,37.254 57,0001,0002,0985.1,+10.2,058,0105,1707101737,37.245 70,0001,0002,0985.0,+10.2,058,0123,1707102037,37.244 66,0001,0002,0984.9,+10.2,058,0100,1707102337,37.237 66,0001,0002,0984.9,+10.3,058,0097,1707102637,37.227 70,0001,0002,0985.1,+10.1,059,0114,1707102937,37.227 57,0008,0011,0985.1,+10.2,058,0119,1707103237,37.218 70,0001,0002,0985.4,+10.2,058,0111,1707103537,37.322 66,0002,0003,0985.4,+10.2,059,0096,1707103837,37.371 70,0001,0002,0985.5,+10.2,058,0124,1707104137,37.356 57,0002,0003,0985.4,+10.1,058,0128,1707104437,37.35 66,0006,0008,0985.4,+10.1,058,0099,1707104737,37.35 57,0002,0003,0985.7,+10.1,058,0119,1707105037,37.348 57,0003,0005,0985.8,+10.1,058,0109,1707105337,37.345 61,0004,0006,0985.5,+10.0,059,0129,1707105637,37.343 61,0011,0015,0986.0,+10.0,059,0102,1707105937,37.331 57,0012,0016,0985.9,+09.9,059,0112,1707106237,37.311 57,0001,0002,0986.1,+09.9,059,0136,1707106537,37.315 66,0001,0002,0985.8,+10.0,059,0106,1707106837,37.318 57,0005,0007,0986.0,+10.0,059,0127,1707107137,37.418 70,0008,0011,0986.0,+09.9,060,0122,1707107437,37.464 64,0003,0005,0986.0,+09.9,060,0116,1707107737,37.447 57,0001,0002,0985.9,+09.9,060,0111,1707108037,37.443 57,0001,0002,0986.0,+09.9,059,0114,1707108337,37.44 61,0001,0002,0985.8,+09.9,059,0104,1707108637,37.441 61,0004,0006,0985.9,+09.8,060,0116,1707108937,37.436 57,0002,0003,0986.0,+09.7,060,0104,1707109237,37.427 70,0001,0002,0986.2,+09.7,060,0110,1707109537,37.418 66,0003,0005,0986.0,+09.7,060,0110,1707109837,37.429 61,0001,0002,0986.2,+09.6,060,0127,1707110137,37.414 70,0001,0002,0986.0,+09.7,060,0118,1707110437,37.408 59,0002,0003,0986.3,+09.5,061,0126,1707110737,37.506 66,0002,0003,0986.5,+09.4,061,0085,1707111037,37.553 59,0004,0006,0986.4,+09.4,061,0126,1707111337,37.543 59,0002,0003,0986.6,+09.3,062,0118,1707111637,37.544 64,0004,0006,0986.3,+09.2,063,0125,1707111937,37.535 61,0001,0002,0986.3,+09.0,064,0098,1707112237,37.532 64,0001,0002,0986.6,+08.8,065,0112,1707112537,37.525 66,0001,0002,0986.5,+08.8,065,0090,1707112837,37.517 59,0005,0007,0986.3,+08.7,066,0127,1707113137,37.514 64,0001,0002,0986.7,+08.6,067,0102,1707113437,37.504 61,0001,0002,0986.3,+08.7,066,0103,1707113737,37.508 57,0001,0002,0986.6,+08.8,065,0092,1707114037,37.501 59,0002,0003,0986.5,+08.9,064,0112,1707114337,37.599 61,0001,0002,0986.5,+09.1,063,0098,1707114637,37.644 61,0001,0002,0986.6,+09.1,063,0100,1707114937,37.637 70,0003,0005,0986.7,+09.1,062,0092,1707115237,37.63 61,0001,0002,0986.8,+09.2,061,0120,1707115537,37.627 61,0001,0002,0986.7,+09.2,061,0109,1707115837,37.623 70,0001,0002,0986.8,+09.2,061,0105,1707116137,37.617 61,0000,0001,0986.8,+09.2,060,0109,1707116437,37.614 66,0003,0005,0986.9,+09.3,060,0113,1707116737,37.611 66,0004,0006,0987.0,+09.3,060,0099,1707117037,37.594 66,0004,0006,0987.1,+09.3,059,0114,1707117337,37.601 61,0003,0005,0987.0,+09.3,060,0104,1707117637,37.594 64,0002,0003,0987.1,+09.3,058,0108,1707117937,37.691 66,0002,0003,0987.2,+09.4,058,0126,1707118237,37.735 70,0004,0006,0987.3,+09.4,058,0109,1707118537,37.728 59,0003,0005,0987.1,+09.5,057,0120,1707118837,37.734 59,0001,0002,0987.4,+09.5,057,0113,1707119137,37.727 61,0006,0008,0987.2,+09.5,057,0116,1707119437,37.732 59,0004,0006,0987.2,+09.5,057,0118,1707119737,37.719 59,0002,0003,0987.1,+09.5,057,0113,1707120037,37.714 66,0003,0005,0986.9,+09.5,056,0101,1707120337,37.701 61,0008,0011,0986.8,+09.5,057,0091,1707120637,37.697 61,0004,0006,0986.9,+09.5,057,0130,1707120937,37.696 61,0010,0013,0986.6,+09.5,057,0104,1707121237,37.687 59,0004,0006,0986.8,+09.4,057,0121,1707121537,37.789 61,0002,0003,0986.7,+09.4,057,0137,1707121837,37.83 66,0007,0010,0986.6,+09.5,057,0119,1707122137,37.828 70,0001,0002,0986.7,+09.7,055,0109,1707122437,37.821 61,0001,0002,0986.6,+09.8,055,0107,1707122737,37.811 61,0002,0003,0986.6,+09.8,055,0108,1707123037,37.813 61,0002,0003,0986.5,+09.9,055,0107,1707123337,37.802 59,0010,0013,0986.8,+09.9,055,0122,1707123637,37.803 61,0004,0006,0986.6,+09.9,055,0092,1707123937,37.8 61,0002,0003,0987.1,+10.1,054,0115,1707124237,37.794 66,0002,0003,0987.1,+10.4,053,0104,1707124537,37.779 59,0002,0003,0986.9,+10.8,051,0114,1707124837,37.773 59,0002,0003,0986.9,+11.2,051,0093,1707125137,37.873 70,0002,0003,0986.9,+11.5,050,0097,1707125437,37.918 61,0003,0005,0987.0,+11.6,049,0094,1707125737,37.906 59,0001,0002,0986.7,+11.8,049,0129,1707126037,37.903 64,0001,0002,0986.9,+11.6,049,0097,1707126337,37.907 61,0003,0005,0986.9,+11.6,048,0111,1707126637,37.886 59,0001,0002,0986.9,+11.7,048,0110,1707126937,37.89 61,0001,0002,0987.1,+11.7,048,0113,1707127237,37.889 61,0001,0002,0986.7,+11.9,048,0128,1707127537,37.882 61,0001,0002,0987.1,+12.1,047,0125,1707127837,37.874 61,0002,0003,0987.2,+12.3,047,0102,1707128137,37.865 70,0002,0003,0987.1,+12.4,046,0117,1707128437,37.868 64,0001,0002,0986.8,+12.2,046,0120,1707129038,38.009 66,0002,0003,0986.9,+12.1,046,0095,1707129338,38.005 64,0002,0003,0987.1,+12.1,047,0125,1707129638,38.002 59,0001,0002,0987.0,+11.8,048,0106,1707129937,37.991 70,0001,0002,0986.8,+11.9,048,0106,1707130237,37.982 59,0003,0005,0987.2,+12.0,048,0104,1707130537,37.973 59,0001,0002,0986.8,+11.8,048,0130,1707130837,37.972 59,0002,0003,0986.8,+11.7,048,0114,1707131137,37.965 64,0003,0005,0986.5,+11.8,049,0111,1707131437,37.963 61,0002,0003,0987.0,+11.6,049,0122,1707131737,37.945 64,0001,0002,0987.0,+11.6,049,0102,1707132037,37.943 61,0002,0003,0986.9,+11.6,049,0098,1707132638,38.1 70,0004,0006,0986.6,+11.5,049,0107,1707132938,38.092 59,0004,0006,0986.8,+11.4,049,0125,1707133238,38.088 70,0003,0005,0987.0,+11.4,049,0105,1707133538,38.079 61,0009,0012,0986.9,+11.4,049,0104,1707133838,38.07 70,0003,0005,0986.6,+11.4,049,0120,1707134138,38.066 66,0004,0006,0986.7,+11.5,049,0122,1707134438,38.053 57,0003,0005,0986.9,+11.9,049,0115,1707135038,38.04 57,0010,0013,0986.5,+12.0,048,0117,1707135338,38.08 57,0004,0006,0986.5,+11.8,048,0136,1707135638,38.043 59,0005,0007,0986.5,+11.8,048,0111,1707135938,38.141 64,0001,0002,0986.1,+11.8,047,0101,1707136238,38.182 59,0009,0012,0986.1,+11.8,048,0105,1707136538,38.175 64,0005,0007,0986.0,+11.8,048,0107,1707136838,38.177 57,0009,0012,0986.3,+12.0,047,0122,1707137138,38.168 66,0002,0003,0986.2,+12.0,047,0115,1707137438,38.159 61,0005,0007,0986.0,+12.1,048,0105,1707137738,38.154 59,0002,0003,0986.0,+12.1,048,0113,1707138038,38.152 59,0006,0008,0985.8,+12.1,047,0096,1707138338,38.141 64,0005,0007,0986.0,+12.2,047,0112,1707138638,38.132 61,0004,0006,0985.7,+12.2,047,0116,1707138938,38.135 66,0004,0006,0985.9,+12.2,047,0095,1707139238,38.124 64,0006,0008,0985.5,+12.3,048,0110,1707139538,38.232 66,0004,0006,0986.0,+12.2,047,0133,1707139838,38.269 61,0004,0006,0985.6,+12.3,047,0119,1707140138,38.268 57,0004,0006,0985.4,+12.2,047,0118,1707140438,38.259 64,0004,0006,0985.3,+12.2,047,0110,1707140738,38.259 64,0004,0006,0985.5,+12.2,047,0133,1707141038,38.242 57,0006,0008,0985.2,+12.3,048,0104,1707141338,38.249 64,0009,0012,0985.4,+12.3,048,0114,1707141638,38.238 57,0007,0010,0985.4,+12.2,048,0105,1707141938,38.237 54,0003,0005,0985.5,+12.1,048,0113,1707142238,38.227 59,0005,0007,0985.3,+12.1,049,0121,1707142538,38.219 59,0009,0012,0985.2,+12.1,048,0115,1707142838,38.218 61,0006,0008,0985.6,+12.1,048,0103,1707143138,38.311 57,0003,0005,0985.7,+12.0,048,0129,1707143438,38.355 57,0003,0005,0985.5,+11.9,048,0121,1707143738,38.352 64,0006,0008,0985.2,+11.9,048,0114,1707144038,38.362 64,0005,0007,0985.2,+11.9,049,0101,1707144338,38.34 57,0007,0010,0985.3,+11.9,048,0103,1707144638,38.347 57,0006,0008,0985.0,+11.8,048,0098,1707144938,38.32 52,0007,0010,0985.2,+11.8,048,0103,1707145238,38.321 59,0005,0007,0985.0,+11.7,049,0101,1707145538,38.316 66,0005,0007,0984.9,+11.6,049,0104,1707145838,38.312 59,0005,0007,0984.8,+11.6,049,0115,1707146138,38.311 57,0004,0006,0984.9,+11.5,049,0115,1707146438,38.29 57,0009,0012,0985.0,+11.4,050,0108,1707146738,38.398 61,0007,0010,0984.9,+11.3,050,0102,1707147038,38.439 59,0008,0011,0984.8,+11.2,051,0108,1707147338,38.439 61,0020,0027,0985.0,+11.1,051,0115,1707147638,38.423 64,0008,0011,0985.2,+10.9,052,0122,1707147938,38.423 70,0016,0022,0985.0,+10.5,053,0103,1707148538,38.407 61,0009,0012,0985.1,+10.4,053,0111,1707148838,38.41 59,0009,0012,0985.0,+10.3,054,0125,1707149138,38.41 57,0003,0005,0984.4,+10.0,054,0124,1707149438,38.396 57,0005,0007,0984.7,+10.0,055,0109,1707149738,38.388 61,0032,0044,0984.6,+09.7,055,0112,1707150038,38.387 61,0015,0021,0985.1,+09.5,056,0100,1707150338,38.487 61,0018,0024,0984.9,+09.3,056,0103,1707150638,38.524 61,0012,0016,0984.7,+08.9,057,0109,1707150938,38.517 61,0031,0043,0984.9,+08.5,058,0115,1707151238,38.513 61,0011,0015,0984.8,+08.3,059,0110,1707151538,38.518 64,0008,0011,0984.8,+08.0,060,0142,1707151838,38.505 66,0008,0011,0984.8,+07.7,061,0107,1707152138,38.502 64,0009,0012,0984.8,+07.6,061,0107,1707152438,38.499 64,0007,0010,0984.5,+07.4,061,0099,1707152738,38.492 59,0007,0010,0984.9,+07.2,062,0110,1707153038,38.485 64,0010,0013,0984.7,+06.9,062,0139,1707153338,38.473 64,0011,0015,0984.7,+06.7,063,0118,1707153638,38.469 59,0018,0024,0984.5,+06.5,064,0108,1707153938,38.571 59,0018,0024,0984.4,+06.4,064,0117,1707154238,38.608 61,0016,0022,0984.4,+06.2,064,0099,1707154538,38.618 59,0013,0017,0984.4,+06.0,064,0108,1707154838,38.612 59,0015,0021,0984.5,+05.9,065,0124,1707155138,38.609 61,0016,0022,0984.5,+05.7,066,0092,1707155438,38.599 59,0011,0015,0984.6,+05.5,067,0098,1707155738,38.595 59,0015,0021,0984.3,+05.4,067,0113,1707156038,38.601 59,0014,0018,0984.1,+05.2,067,0121,1707156338,38.589 61,0012,0016,0984.5,+05.1,068,0107,1707156638,38.587 74,0013,0017,0984.2,+05.1,067,0123,1707156938,38.574 59,0011,0015,0984.2,+04.9,067,0103,1707157238,38.579 57,0006,0008,0984.3,+04.7,068,0105,1707157538,38.685 61,0007,0010,0984.2,+04.7,068,0104,1707157838,38.722 59,0010,0013,0984.1,+04.4,068,0098,1707158138,38.728 64,0007,0010,0984.1,+04.2,069,0102,1707158438,38.715 61,0009,0012,0984.2,+04.2,069,0110,1707158738,38.718 61,0010,0013,0983.9,+04.2,069,0115,1707159038,38.721 61,0008,0011,0983.8,+04.1,069,0096,1707159338,38.711 61,0008,0011,0983.8,+03.9,069,0099,1707159638,38.709 61,0008,0011,0983.7,+03.9,069,0090,1707159938,38.706 66,0006,0008,0983.8,+03.8,069,0106,1707160238,38.703 61,0013,0017,0983.8,+03.7,069,0105,1707160538,38.71 61,0012,0016,0984.0,+03.7,070,0125,1707160838,38.708 61,0009,0012,0983.7,+03.6,070,0116,1707161138,38.802 64,0008,0011,0983.6,+03.6,071,0108,1707161438,38.849 66,0008,0011,0983.6,+03.6,071,0124,1707161738,38.856 64,0013,0017,0983.6,+03.6,071,0112,1707162038,38.835 61,0013,0017,0983.7,+03.6,071,0112,1707162338,38.832 61,0011,0015,0983.4,+03.6,071,0125,1707162638,38.826 59,0012,0016,0983.7,+03.6,072,0096,1707162938,38.831 59,0011,0015,0983.7,+03.6,071,0114,1707163238,38.822 64,0008,0011,0983.4,+03.4,072,0112,1707163538,38.814 61,0009,0012,0983.6,+03.3,071,0098,1707163838,38.817 64,0006,0008,0983.2,+03.1,071,0082,1707164138,38.81 59,0012,0016,0983.3,+03.0,071,0103,1707164438,38.803 61,0009,0012,0983.4,+02.8,071,0108,1707164738,38.909 59,0012,0016,0983.3,+02.6,072,0117,1707165038,38.96 66,0015,0021,0983.8,+02.5,072,0122,1707165338,38.95 59,0014,0018,0983.1,+02.5,072,0113,1707165638,38.95 59,0016,0022,0983.3,+02.3,072,0124,1707165938,38.941 61,0018,0024,0983.3,+02.3,072,0126,1707166238,38.944 59,0014,0018,0983.4,+02.1,072,0111,1707166538,38.939 59,0017,0023,0983.3,+02.0,073,0103,1707166838,38.936 59,0017,0023,0983.1,+02.0,073,0110,1707167138,38.923 66,0014,0018,0983.0,+01.8,074,0110,1707167738,38.921 59,0016,0022,0983.0,+01.8,073,0115,1707168038,38.923 59,0013,0017,0983.0,+01.7,072,0109,1707168339,39.022 61,0012,0016,0983.0,+01.5,072,0099,1707168939,39.074 66,0015,0021,0982.9,+01.4,072,0112,1707169239,39.079 59,0016,0022,0982.8,+01.4,072,0112,1707169539,39.077 64,0015,0021,0983.0,+01.1,072,0097,1707170139,39.066 59,0020,0027,0982.9,+01.1,072,0092,1707170439,39.057 61,0013,0017,0982.8,+01.0,072,0130,1707170739,39.061 61,0013,0017,0983.1,+00.9,073,0118,1707171339,39.054 59,0013,0017,0982.8,+00.7,073,0105,1707171639,39.049 61,0014,0018,0982.7,+00.7,072,0107,1707171939,39.152 59,0014,0018,0983.0,+00.5,072,0110,1707172539,39.198 59,0011,0015,0982.9,+00.6,072,0115,1707172839,39.196 66,0015,0021,0982.7,+00.5,073,0113,1707173139,39.196 61,0013,0017,0982.6,+00.5,073,0117,1707173439,39.189 61,0008,0011,0982.8,+00.5,073,0121,1707173739,39.185 61,0013,0017,0982.6,+00.4,073,0107,1707174039,39.188 66,0013,0017,0982.9,+00.3,073,0104,1707174339,39.182 64,0015,0021,0982.8,+00.3,073,0125,1707174639,39.182 64,0013,0017,0982.7,+00.3,073,0116,1707174939,39.176 61,0013,0017,0982.9,+00.3,073,0101,1707175239,39.176 64,0012,0016,0982.6,+00.3,073,0114,1707175539,39.277 59,0009,0012,0982.8,+00.3,073,0117,1707175839,39.332 59,0008,0011,0982.8,+00.2,073,0113,1707176139,39.329 59,0009,0012,0982.8,+00.3,073,0123,1707176439,39.32 61,0009,0012,0982.6,+00.2,073,0106,1707176739,39.319 64,0007,0010,0982.6,+00.2,073,0120,1707177039,39.314 61,0006,0008,0982.6,+00.2,073,0109,1707177339,39.318 59,0011,0015,0982.4,+00.1,073,0114,1707177639,39.317 64,0009,0012,0982.6,+00.2,073,0103,1707177939,39.312 59,0008,0011,0982.4,+00.1,073,0116,1707178239,39.311 61,0008,0011,0982.3,+00.1,073,0115,1707178539,39.306 61,0017,0023,0982.1,+00.1,073,0118,1707178839,39.293 64,0008,0011,0982.3,+00.1,073,0135,1707179139,39.404 59,0010,0013,0982.3,+00.1,073,0113,1707179439,39.448 61,0009,0012,0982.1,+00.2,073,0099,1707179739,39.45 59,0008,0011,0982.1,+00.3,073,0117,1707180039,39.452 59,0009,0012,0982.4,+00.3,073,0128,1707180339,39.445 61,0008,0011,0982.5,+00.2,072,0131,1707180639,39.452 59,0008,0011,0982.1,+00.2,072,0122,1707181239,39.437 59,0007,0010,0982.2,+00.2,072,0112,1707181539,39.441 66,0010,0013,0982.3,+00.2,072,0105,1707181839,39.433 64,0006,0008,0982.4,+00.2,072,0121,1707182139,39.435 61,0006,0008,0982.1,+00.2,072,0114,1707182439,39.435 61,0006,0008,0982.0,+00.2,072,0121,1707182739,39.541 61,0009,0012,0982.3,+00.1,072,0111,1707183039,39.576 61,0006,0008,0982.3,+00.1,072,0113,1707183339,39.574 59,0009,0012,0982.2,-00.0,072,0107,1707183639,39.566 59,0007,0010,0982.0,-00.0,072,0120,1707183939,39.56 59,0008,0011,0982.0,-00.0,072,0125,1707184239,39.556 61,0008,0011,0981.8,-00.1,072,0105,1707184539,39.554 59,0010,0013,0981.9,-00.1,072,0104,1707184839,39.558 59,0007,0010,0981.7,-00.1,072,0106,1707185139,39.549 64,0010,0013,0981.7,-00.2,072,0110,1707185439,39.548 61,0006,0008,0981.7,-00.2,072,0092,1707185739,39.563 61,0011,0015,0981.7,-00.3,072,0113,1707186039,39.554 59,0007,0010,0981.5,-00.3,072,0109,1707186339,39.655 64,0008,0011,0981.2,-00.4,072,0104,1707186639,39.705 59,0010,0013,0981.2,-00.4,072,0123,1707186939,39.707 64,0012,0016,0981.4,-00.3,072,0140,1707187239,39.698 59,0010,0013,0981.6,-00.4,072,0126,1707187539,39.691 00,0008,0011,0981.3,-00.5,072,0110,1707187839,39.686 64,0006,0008,0981.2,-00.4,072,0104,1707188139,39.688 66,0011,0015,0981.3,-00.4,072,0114,1707188439,39.688 64,0009,0012,0981.4,-00.4,072,0098,1707188739,39.687 59,0006,0008,0981.2,-00.4,072,0110,1707189039,39.683 66,0009,0012,0981.1,-00.5,072,0106,1707189339,39.672 59,0010,0013,0981.4,-00.5,072,0093,1707189639,39.66 59,0007,0010,0981.0,-00.5,072,0121,1707189939,39.776 64,0009,0012,0981.2,-00.5,072,0111,1707190539,39.823 64,0010,0013,0981.0,-00.5,073,0103,1707190839,39.826 57,0010,0013,0980.8,-00.6,073,0108,1707191139,39.827 64,0007,0010,0981.0,-00.6,073,0116,1707191439,39.817 57,0010,0013,0981.0,-00.5,072,0125,1707191739,39.816 64,0009,0012,0981.1,-00.5,073,0124,1707192039,39.81 64,0008,0011,0981.3,-00.4,073,0129,1707192339,39.818 57,0010,0013,0981.2,-00.5,072,0121,1707192639,39.817 59,0006,0008,0981.1,-00.5,073,0105,1707192939,39.805 57,0008,0011,0981.4,-00.5,072,0099,1707193239,39.808 59,0008,0011,0981.2,-00.4,072,0099,1707193839,39.959 59,0009,0012,0981.2,-00.4,072,0125,1707194139,39.955 57,0007,0010,0981.1,-00.5,073,0118,1707194439,39.953 59,0009,0012,0981.2,-00.5,072,0103,1707194739,39.952 64,0010,0013,0980.9,-00.4,073,0116,1707195039,39.954 59,0006,0008,0980.9,-00.4,073,0109,1707195339,39.953 59,0009,0012,0980.9,-00.3,073,0116,1707195639,39.948 59,0012,0016,0981.0,-00.4,073,0122,1707195939,39.948 59,0013,0017,0980.8,-00.3,072,0116,1707196239,39.937 61,0007,0010,0980.7,-00.3,072,0111,1707196539,39.939 59,0010,0013,0980.8,-00.4,072,0109,1707196839,39.936 59,0008,0011,0981.0,-00.3,072,0120,1707197140,40.04 61,0008,0011,0981.0,-00.3,072,0119,1707197440,40.088 64,0010,0013,0981.0,-00.1,073,0111,1707197740,40.079 59,0016,0022,0981.0,-00.2,072,0114,1707198040,40.078 57,0013,0017,0981.1,-00.1,072,0108,1707198640,40.073 61,0015,0021,0981.3,-00.2,072,0137,1707198940,40.072 57,0013,0017,0981.4,-00.1,073,0099,1707199240,40.067 59,0012,0016,0981.5,-00.2,072,0106,1707199540,40.067 59,0013,0017,0981.7,-00.2,073,0116,1707199840,40.063 61,0014,0018,0981.4,-00.1,073,0106,1707200140,40.058 57,0021,0028,0981.4,-00.0,072,0079,1707200440,40.063 61,0016,0022,0981.5,+00.0,072,0115,1707200740,40.161 57,0016,0022,0981.6,-00.1,072,0108,1707201040,40.197 61,0008,0011,0981.7,-00.0,072,0114,1707201340,40.206 57,0011,0015,0981.6,-00.0,072,0113,1707201640,40.193 61,0014,0018,0981.7,+00.0,072,0108,1707201940,40.199 64,0008,0011,0981.8,+00.1,072,0100,1707202240,40.202 59,0012,0016,0981.6,+00.1,072,0095,1707202540,40.193 64,0013,0017,0981.6,+00.1,072,0108,1707202840,40.193 59,0011,0015,0981.7,+00.1,072,0121,1707203140,40.194 59,0014,0018,0981.9,+00.2,072,0112,1707203440,40.195 59,0013,0017,0981.9,+00.4,072,0135,1707203740,40.191 59,0015,0021,0981.9,+00.4,072,0121,1707204040,40.18 57,0009,0012,0982.1,+01.7,072,0119,1707204940,40.322 59,0009,0012,0982.6,+02.8,069,0126,1707205240,40.316 59,0008,0011,0982.7,+03.8,067,0128,1707205840,40.305 66,0011,0015,0982.5,+04.4,064,0124,1707206140,40.292 64,0010,0013,0982.4,+04.6,064,0104,1707206440,40.296 61,0009,0012,0982.7,+04.8,064,0111,1707206740,40.283 59,0010,0013,0983.2,+04.9,063,0107,1707207040,40.285 59,0010,0013,0983.0,+05.1,063,0122,1707207640,40.268 64,0009,0012,0983.1,+05.2,063,0102,1707207940,40.372 61,0011,0015,0983.1,+05.3,063,0116,1707208240,40.42 61,0035,0048,0983.1,+05.4,063,0121,1707208540,40.415 59,0011,0015,0982.9,+05.4,062,0104,1707208840,40.405 59,0009,0012,0982.6,+05.4,062,0118,1707209140,40.405 61,0016,0022,0982.8,+05.5,062,0111,1707209440,40.396 52,0014,0018,0982.9,+05.5,062,0125,1707209740,40.398 59,0010,0013,0982.9,+05.5,062,0100,1707210040,40.39 59,0026,0036,0983.2,+05.7,062,0118,1707210340,40.383 59,0014,0018,0983.2,+05.8,062,0114,1707210640,40.38 59,0018,0024,0983.0,+05.9,062,0112,1707210940,40.371 59,0016,0022,0983.3,+06.1,061,0111,1707211240,40.365 59,0024,0032,0983.4,+06.1,061,0122,1707211540,40.475 59,0019,0026,0983.4,+06.2,061,0124,1707211840,40.518 59,0013,0017,0983.3,+06.3,060,0111,1707212140,40.514 61,0009,0012,0983.3,+06.5,060,0128,1707212440,40.512 66,0011,0015,0983.6,+06.5,059,0110,1707212740,40.506 59,0012,0016,0983.5,+06.6,059,0108,1707213040,40.497 64,0010,0013,0983.7,+06.8,057,0118,1707213340,40.496 59,0008,0011,0983.7,+07.0,057,0104,1707213640,40.495 59,0008,0011,0983.7,+06.9,057,0134,1707213940,40.49 59,0009,0012,0983.8,+07.1,058,0112,1707214240,40.485 64,0010,0013,0983.6,+07.1,057,0104,1707214540,40.48 64,0011,0015,0983.7,+07.3,057,0128,1707214840,40.475 61,0009,0012,0983.6,+07.3,057,0099,1707215140,40.585 61,0008,0011,0983.5,+07.3,057,0105,1707215440,40.675 61,0010,0013,0983.7,+07.5,057,0112,1707215740,40.637 64,0010,0013,0983.8,+07.5,057,0120,1707216040,40.631 61,0011,0015,0983.6,+07.3,057,0121,1707216340,40.62 59,0009,0012,0983.7,+07.4,057,0113,1707216640,40.605 61,0008,0011,0983.4,+07.4,056,0105,1707216940,40.607 59,0014,0018,0983.5,+07.6,056,0115,1707217240,40.597 64,0010,0013,0983.6,+07.7,056,0113,1707217540,40.594 59,0009,0012,0983.6,+08.1,055,0115,1707217840,40.589 61,0007,0010,0983.2,+08.2,054,0131,1707218140,40.587 61,0008,0011,0983.2,+08.1,054,0108,1707218440,40.58 59,0006,0008,0983.3,+08.1,054,0099,1707218740,40.687 59,0009,0012,0983.2,+08.7,053,0106,1707219340,40.716 66,0007,0010,0983.5,+08.7,053,0107,1707219640,40.709 57,0007,0010,0983.2,+08.7,053,0105,1707219940,40.713 59,0007,0010,0983.1,+08.6,053,0119,1707220240,40.716 59,0008,0011,0983.2,+08.7,053,0117,1707220540,40.708 61,0005,0007,0983.1,+08.9,052,0132,1707220840,40.703 61,0006,0008,0983.1,+08.9,053,0109,1707221140,40.694 64,0004,0006,0982.6,+09.1,052,0099,1707221440,40.693 64,0006,0008,0982.6,+09.1,052,0120,1707221740,40.684 61,0005,0007,0982.9,+09.2,051,0101,1707222040,40.673 59,0008,0011,0982.6,+09.4,052,0098,1707222340,40.779 57,0006,0008,0982.8,+09.5,052,0102,1707222640,40.816 61,0006,0008,0982.5,+09.4,052,0121,1707222940,40.812 57,0007,0010,0982.9,+09.3,052,0119,1707223240,40.795 61,0009,0012,0982.5,+09.4,052,0113,1707223540,40.795 57,0006,0008,0982.6,+09.4,052,0110,1707223840,40.784 59,0005,0007,0982.6,+09.4,052,0122,1707224140,40.792 61,0010,0013,0982.8,+09.5,051,0118,1707224440,40.78 64,0008,0011,0982.7,+09.6,051,0116,1707224740,40.771 64,0004,0006,0982.3,+09.5,051,0128,1707225040,40.765 61,0004,0006,0982.4,+09.6,051,0126,1707225340,40.774 61,0006,0008,0982.3,+09.8,050,0115,1707225640,40.757 61,0006,0008,0982.4,+09.8,050,0120,1707225940,40.863 66,0007,0010,0982.5,+09.5,051,0100,1707226240,40.913 61,0006,0008,0982.5,+09.5,052,0106,1707226540,40.898 66,0006,0008,0982.4,+09.5,052,0110,1707226840,40.9 59,0006,0008,0982.3,+09.3,053,0139,1707227140,40.895 59,0004,0006,0982.3,+09.4,052,0131,1707227440,40.885 59,0005,0007,0982.2,+09.5,052,0110,1707227740,40.881 59,0004,0006,0982.0,+09.6,052,0107,1707228040,40.872 59,0003,0005,0982.2,+09.8,051,0116,1707228340,40.858 59,0004,0006,0981.9,+09.8,052,0128,1707228640,40.859 70,0004,0006,0982.0,+09.6,052,0097,1707228940,40.854 59,0004,0006,0982.1,+09.7,051,0104,1707229240,40.841 59,0004,0006,0981.8,+09.7,050,0105,1707229540,40.952 64,0005,0007,0982.1,+09.7,050,0113,1707229840,40.992 57,0004,0006,0982.1,+09.7,050,0104,1707230140,40.993 54,0005,0007,0981.8,+09.7,050,0117,1707230440,40.987 64,0004,0006,0981.9,+09.6,050,0109,1707230740,40.973 66,0004,0006,0982.0,+09.6,050,0121,1707231040,40.968 66,0004,0006,0981.9,+09.5,050,0112,1707231340,40.963 66,0003,0005,0981.6,+09.3,050,0135,1707231940,40.953 57,0005,0007,0981.7,+09.3,051,0119,1707232240,40.945 57,0007,0010,0981.3,+09.2,051,0121,1707232540,40.94 66,0008,0011,0981.5,+09.1,051,0126,1707232840,40.941 59,0006,0008,0981.3,+09.0,052,0110,1707233141,41.045 59,0004,0006,0981.3,+08.9,052,0125,1707233441,41.084 57,0007,0010,0981.2,+08.8,052,0119,1707233741,41.07 66,0006,0008,0981.2,+08.8,052,0110,1707234041,41.066 64,0013,0017,0981.1,+08.7,053,0120,1707234341,41.058 66,0022,0029,0981.5,+08.6,053,0108,1707234641,41.064 59,0015,0021,0981.0,+08.4,054,0113,1707234941,41.051 61,0008,0011,0981.1,+08.1,054,0112,1707235241,41.044 61,0008,0011,0981.2,+07.8,055,0123,1707235541,41.043 59,0006,0008,0981.2,+07.6,056,0109,1707235841,41.037 59,0008,0011,0980.9,+07.5,056,0096,1707236141,41.028 61,0019,0026,0980.7,+07.4,056,0112,1707236441,41.034 61,0006,0008,0981.0,+07.4,056,0109,1707236741,41.129 61,0006,0008,0980.7,+07.1,057,0112,1707237041,41.172 59,0009,0012,0980.7,+07.1,057,0093,1707237341,41.174 64,0005,0007,0980.6,+07.1,057,0106,1707237641,41.182 59,0007,0010,0981.1,+07.2,056,0108,1707237941,41.161 59,0009,0012,0981.0,+07.2,056,0102,1707238241,41.156 54,0009,0012,0980.8,+07.1,056,0100,1707238541,41.156 61,0030,0042,0980.9,+06.9,057,0107,1707238841,41.138 61,0012,0016,0980.8,+06.8,057,0105,1707239141,41.134 59,0013,0017,0980.8,+06.6,058,0126,1707239441,41.144 59,0012,0016,0980.9,+06.4,058,0105,1707239741,41.141 66,0009,0012,0980.9,+06.0,059,0101,1707240341,41.225 66,0016,0022,0980.6,+05.7,060,0101,1707240641,41.285 61,0017,0023,0980.7,+05.6,060,0125,1707240941,41.274 59,0034,0047,0980.6,+05.4,061,0114,1707241241,41.265 61,0012,0016,0980.5,+05.5,060,0103,1707241541,41.256 61,0011,0015,0980.5,+05.4,061,0116,1707241841,41.256 61,0013,0017,0980.6,+05.6,060,0101,1707242141,41.251 64,0014,0018,0980.6,+05.6,061,0129,1707242441,41.25 61,0032,0044,0980.6,+05.6,061,0114,1707242741,41.239 66,0019,0026,0980.5,+05.4,062,0097,1707243041,41.243 64,0012,0016,0980.6,+05.3,062,0101,1707243341,41.245 59,0012,0016,0980.8,+05.2,062,0104,1707243641,41.228 64,0019,0026,0980.3,+05.1,063,0103,1707243941,41.344 70,0013,0017,0980.3,+05.3,063,0113,1707244241,41.395 57,0012,0016,0980.4,+05.3,062,0114,1707244541,41.37 52,0014,0018,0980.3,+05.4,062,0095,1707244841,41.369 54,0011,0015,0980.5,+05.4,062,0111,1707245141,41.362 57,0009,0012,0980.4,+05.3,062,0118,1707245441,41.358 61,0009,0012,0980.8,+05.1,062,0122,1707245741,41.358 59,0012,0016,0980.2,+05.2,062,0118,1707246041,41.356 54,0010,0013,0980.5,+05.1,062,0097,1707246341,41.367 66,0010,0013,0980.6,+05.1,062,0134,1707246641,41.346 66,0010,0013,0980.2,+04.9,063,0134,1707246941,41.345 59,0010,0013,0980.2,+04.9,063,0097,1707247541,41.441 59,0009,0012,0980.4,+04.8,063,0134,1707247841,41.483 54,0009,0012,0980.4,+04.8,063,0112,1707248141,41.479 64,0043,0058,0980.4,+04.8,063,0104,1707248441,41.488 59,0010,0013,0980.2,+05.2,062,0102,1707248741,41.488 64,0013,0017,0980.2,+05.3,061,0119,1707249341,41.468 57,0009,0012,0980.4,+05.8,060,0104,1707249941,41.469 61,0013,0017,0980.5,+05.8,060,0096,1707250241,41.467 57,0008,0011,0980.5,+05.5,060,0116,1707250541,41.465 59,0011,0015,0980.3,+05.5,060,0116,1707250841,41.445 61,0006,0008,0980.1,+05.4,060,0123,1707251141,41.556 59,0006,0008,0980.2,+05.4,060,0127,1707251441,41.589 59,0008,0011,0980.2,+05.3,061,0109,1707251741,41.586 64,0006,0008,0980.3,+05.5,060,0101,1707252341,41.589 54,0007,0010,0980.2,+05.7,060,0108,1707252641,41.57 54,0009,0012,0980.3,+05.7,060,0106,1707252941,41.577 61,0014,0018,0980.3,+05.3,061,0115,1707253241,41.576 64,0011,0015,0980.1,+04.9,062,0133,1707253541,41.563 61,0011,0015,0979.8,+04.8,062,0110,1707253841,41.565 54,0011,0015,0980.0,+04.8,062,0124,1707254141,41.566 57,0008,0011,0979.7,+05.0,062,0114,1707254441,41.557 57,0013,0017,0979.8,+04.9,062,0109,1707254741,41.659 61,0010,0013,0979.7,+04.9,062,0095,1707255041,41.699 61,0011,0015,0979.8,+04.9,062,0121,1707255341,41.694 64,0010,0013,0979.6,+04.8,062,0137,1707255941,41.693 61,0009,0012,0979.4,+04.9,062,0114,1707256241,41.674 61,0009,0012,0979.4,+04.9,062,0127,1707256541,41.674 54,0008,0011,0979.6,+04.8,063,0117,1707256841,41.679 59,0010,0013,0979.2,+04.9,062,0121,1707257141,41.674 61,0009,0012,0979.4,+04.7,063,0123,1707257441,41.654 61,0007,0010,0979.3,+04.6,063,0122,1707257741,41.654 61,0011,0015,0979.1,+04.3,063,0108,1707258641,41.808 54,0009,0012,0979.0,+04.3,063,0108,1707258941,41.805 61,0008,0011,0978.9,+04.3,064,0115,1707259241,41.803 64,0008,0011,0978.8,+04.5,063,0107,1707259541,41.79 57,0008,0011,0978.7,+04.6,062,0102,1707259841,41.777 54,0006,0008,0979.0,+04.7,062,0112,1707260141,41.779 64,0009,0012,0978.7,+05.4,060,0105,1707260441,41.774 64,0006,0008,0979.1,+05.6,059,0110,1707260741,41.778 57,0006,0008,0978.9,+05.6,059,0119,1707261041,41.758 57,0009,0012,0978.8,+05.5,059,0096,1707261341,41.76 54,0007,0010,0978.7,+05.5,059,0124,1707261641,41.751 64,0006,0008,0978.7,+05.7,058,0149,1707262241,41.899 54,0007,0010,0978.8,+05.8,058,0127,1707262541,41.905 61,0006,0008,0978.8,+05.8,058,0120,1707262841,41.898 61,0007,0010,0978.7,+05.7,058,0124,1707263141,41.906 54,0009,0012,0978.3,+05.8,057,0102,1707263441,41.895 59,0007,0010,0978.7,+05.9,058,0114,1707263741,41.89 59,0006,0008,0978.6,+06.0,057,0103,1707264041,41.886 57,0010,0013,0978.5,+06.2,057,0114,1707264641,41.88 64,0006,0008,0978.4,+06.3,056,0122,1707264941,41.863 57,0006,0008,0978.5,+06.2,057,0088,1707265241,41.871 59,0007,0010,0978.5,+06.2,057,0108,1707265842,42.014 57,0010,0013,0978.4,+06.3,057,0112,1707266142,42.009 54,0007,0010,0978.6,+06.4,057,0105,1707266441,41.997 61,0008,0011,0978.8,+06.5,056,0119,1707266741,41.993 54,0006,0008,0978.8,+06.5,057,0110,1707267041,41.991 54,0007,0010,0978.7,+06.5,056,0109,1707267341,41.994 61,0006,0008,0978.3,+06.6,056,0103,1707268241,41.975 59,0005,0007,0978.1,+06.6,056,0103,1707268541,41.964 57,0006,0008,0978.2,+06.6,056,0124,1707268841,41.963 57,0004,0006,0978.4,+06.7,055,0103,1707269142,42.06 61,0005,0007,0978.0,+06.8,055,0102,1707269442,42.102 57,0006,0008,0978.1,+06.9,055,0115,1707269742,42.102 61,0007,0010,0978.2,+07.0,055,0103,1707270342,42.098 57,0007,0010,0978.0,+06.9,055,0106,1707270642,42.084 57,0005,0007,0978.0,+06.9,055,0104,1707270942,42.095 57,0006,0008,0978.0,+06.8,055,0113,1707271242,42.082 57,0009,0012,0977.8,+06.8,055,0104,1707271542,42.081 64,0006,0008,0977.9,+06.8,055,0114,1707271842,42.083 57,0005,0007,0977.8,+06.8,056,0110,1707272142,42.071 57,0005,0007,0977.6,+06.9,055,0105,1707272442,42.062 57,0005,0007,0977.4,+06.8,055,0111,1707272742,42.173 57,0008,0011,0977.3,+06.8,055,0119,1707273042,42.207 54,0006,0008,0977.3,+06.9,055,0097,1707273342,42.206 61,0004,0006,0977.2,+06.6,056,0120,1707273942,42.191 57,0003,0005,0977.1,+06.7,055,0117,1707274242,42.188 61,0004,0006,0977.4,+06.6,056,0115,1707274542,42.195 59,0004,0006,0977.1,+06.5,056,0121,1707274842,42.186 57,0004,0006,0977.0,+06.6,056,0109,1707275142,42.177 61,0004,0006,0977.1,+06.7,056,0111,1707275442,42.177 61,0006,0008,0977.2,+06.8,055,0115,1707275742,42.17 57,0003,0005,0976.8,+07.1,054,0124,1707276642,42.312 61,0008,0011,0977.2,+07.3,054,0122,1707276942,42.303 59,0006,0008,0976.6,+07.4,054,0105,1707277242,42.302 57,0012,0016,0976.7,+07.4,053,0125,1707277542,42.301 54,0015,0021,0976.8,+07.4,053,0101,1707277842,42.297 61,0004,0006,0977.0,+07.5,053,0111,1707278142,42.286 64,0003,0005,0976.8,+07.5,053,0103,1707279042,42.269 57,0004,0006,0976.7,+07.5,053,0093,1707279342,42.271 57,0017,0023,0976.6,+07.6,053,0117,1707280242,42.412 59,0007,0010,0976.6,+07.6,053,0126,1707280542,42.409 57,0003,0005,0976.8,+07.6,053,0119,1707280842,42.398 59,0004,0006,0976.6,+07.6,053,0125,1707281142,42.389 64,0010,0013,0976.6,+07.6,053,0120,1707281442,42.385 61,0020,0027,0976.6,+07.6,053,0110,1707281742,42.383 59,0004,0006,0976.3,+07.6,053,0115,1707282042,42.384 64,0004,0006,0976.2,+07.5,053,0126,1707282342,42.373 59,0007,0010,0976.6,+07.6,052,0080,1707282642,42.372 59,0003,0005,0976.4,+07.7,052,0112,1707282942,42.364 59,0003,0005,0976.3,+07.8,052,0099,1707283242,42.367 57,0006,0008,0976.2,+07.9,051,0097,1707283542,42.465 61,0004,0006,0976.1,+08.0,051,0121,1707283842,42.505 64,0003,0005,0976.1,+08.1,051,0123,1707284142,42.505 57,0005,0007,0975.9,+08.1,051,0101,1707284442,42.497 59,0003,0005,0975.8,+08.0,051,0126,1707284742,42.496 59,0005,0007,0975.8,+08.1,051,0087,1707285042,42.487 57,0004,0006,0976.0,+08.1,051,0112,1707285342,42.482 54,0004,0006,0976.0,+08.1,051,0124,1707285642,42.48 61,0004,0006,0976.0,+08.0,051,0132,1707285942,42.475 61,0005,0007,0975.9,+08.0,051,0124,1707286242,42.464 61,0006,0008,0975.9,+08.0,051,0104,1707286542,42.46 57,0004,0006,0975.9,+08.2,050,0120,1707286842,42.454 57,0004,0006,0975.7,+08.4,049,0114,1707287142,42.555 64,0005,0007,0975.9,+08.4,049,0121,1707287442,42.599 61,0002,0003,0975.9,+08.3,050,0096,1707287742,42.582 66,0005,0007,0975.6,+08.4,049,0126,1707288042,42.585 64,0002,0003,0975.4,+08.5,048,0124,1707288342,42.585 61,0007,0010,0975.3,+08.6,048,0114,1707288642,42.58 66,0003,0005,0975.4,+08.5,048,0115,1707288942,42.578 61,0002,0003,0975.8,+08.4,048,0112,1707289242,42.566 64,0004,0006,0975.6,+08.4,048,0115,1707289542,42.559 52,0007,0010,0975.8,+08.3,048,0118,1707289842,42.561 66,0002,0003,0975.7,+08.3,049,0116,1707290142,42.555 54,0003,0005,0975.6,+08.4,048,0108,1707290442,42.549 57,0003,0005,0975.8,+08.3,049,0125,1707290742,42.651 64,0004,0006,0975.4,+08.5,048,0115,1707291042,42.688 64,0005,0007,0975.4,+08.5,048,0095,1707291342,42.685 57,0004,0006,0975.2,+08.6,048,0098,1707291642,42.68 54,0003,0005,0975.4,+08.7,048,0131,1707291942,42.684 61,0003,0005,0975.3,+08.8,048,0121,1707292242,42.674 61,0003,0005,0975.4,+08.7,048,0103,1707292542,42.667 61,0002,0003,0975.5,+08.8,048,0125,1707292842,42.658 61,0002,0003,0975.3,+08.8,048,0124,1707293142,42.653 61,0002,0003,0975.5,+09.0,048,0104,1707293442,42.652 54,0003,0005,0975.1,+09.2,047,0126,1707293742,42.638 61,0003,0005,0975.3,+09.3,047,0119,1707294042,42.635 52,0003,0005,0975.0,+09.4,047,0125,1707294342,42.739 61,0019,0026,0974.9,+09.6,046,0115,1707294642,42.779 54,0004,0006,0975.4,+09.8,046,0125,1707294942,42.778 54,0003,0005,0975.2,+10.1,045,0104,1707295242,42.776 66,0006,0008,0974.9,+10.2,045,0096,1707295542,42.77 61,0002,0003,0975.1,+10.2,045,0109,1707295842,42.758 64,0006,0008,0975.0,+10.3,045,0107,1707296142,42.756 54,0011,0015,0975.4,+10.4,045,0110,1707296442,42.753 59,0004,0006,0975.2,+10.5,044,0108,1707296742,42.73 64,0005,0007,0974.9,+10.6,044,0099,1707297042,42.733 57,0005,0007,0975.1,+10.7,044,0118,1707297342,42.724 61,0007,0010,0975.0,+10.9,044,0119,1707297642,42.723 52,0005,0007,0974.9,+11.0,044,0098,1707297942,42.84 66,0004,0006,0974.6,+11.2,044,0097,1707298242,42.878 61,0004,0006,0974.8,+11.3,044,0112,1707298542,42.859 66,0003,0005,0974.7,+11.7,043,0120,1707298842,42.846 54,0004,0006,0974.6,+11.9,042,0117,1707299142,42.839 61,0002,0003,0974.7,+12.0,042,0118,1707299442,42.841 61,0002,0003,0974.7,+12.1,042,0124,1707299742,42.837 49,0004,0006,0974.6,+12.0,042,0120,1707300042,42.849 54,0003,0005,0974.4,+12.3,042,0107,1707300342,42.818 54,0008,0011,0974.6,+12.5,041,0117,1707300642,42.821 49,0006,0008,0974.1,+12.6,040,0099,1707300942,42.808 57,0006,0008,0974.5,+12.8,039,0104,1707301242,42.815 64,0015,0021,0974.1,+13.0,039,0128,1707301842,42.951 54,0004,0006,0974.2,+13.0,038,0118,1707302142,42.951 54,0004,0006,0974.0,+13.1,039,0115,1707302442,42.945 57,0001,0002,0973.9,+13.2,038,0112,1707302742,42.938 64,0002,0003,0973.9,+13.3,038,0118,1707303042,42.934 61,0003,0005,0974.0,+13.6,037,0112,1707303342,42.939 61,0001,0002,0973.8,+13.8,037,0120,1707303642,42.939 54,0002,0003,0973.9,+13.9,036,0125,1707303942,42.92 64,0005,0007,0973.5,+14.2,037,0125,1707304242,42.911 54,0003,0005,0973.5,+14.1,036,0107,1707304542,42.903 61,0002,0003,0973.4,+14.1,036,0089,1707304842,42.884 61,0001,0002,0973.3,+14.2,036,0106,1707305443,43.045 64,0002,0003,0973.5,+14.3,036,0136,1707305743,43.036 54,0001,0002,0973.2,+13.9,036,0112,1707306043,43.02 64,0004,0006,0973.3,+13.8,036,0125,1707306343,43.022 61,0004,0006,0973.3,+13.7,036,0110,1707306643,43.024 54,0001,0002,0973.1,+13.7,036,0120,1707306943,43.011 54,0002,0003,0973.2,+13.6,037,0111,1707307243,43.004 52,0002,0003,0973.1,+13.6,037,0128,1707307543,43.01 49,0003,0005,0973.0,+13.5,037,0123,1707307842,42.996 59,0004,0006,0972.8,+13.4,037,0113,1707308142,42.985 64,0003,0005,0972.8,+13.4,037,0114,1707308442,42.982 57,0002,0003,0972.7,+13.5,038,0117,1707309043,43.124 57,0002,0003,0972.7,+13.8,037,0103,1707309343,43.108 61,0001,0002,0972.8,+13.9,038,0119,1707309643,43.096 61,0003,0005,0972.7,+13.8,036,0120,1707309943,43.091 59,0002,0003,0972.6,+13.8,036,0124,1707310243,43.132 64,0001,0002,0972.4,+13.7,037,0103,1707310543,43.081 52,0001,0002,0972.6,+13.7,037,0107,1707310843,43.088 61,0002,0003,0972.3,+13.8,037,0108,1707311143,43.073 66,0001,0002,0972.1,+13.8,037,0098,1707311443,43.07 54,0001,0002,0971.9,+13.7,037,0110,1707311743,43.063 54,0001,0002,0972.3,+13.6,037,0106,1707312043,43.046 61,0002,0003,0972.2,+13.6,037,0114,1707312343,43.16 59,0002,0003,0972.1,+13.5,037,0104,1707312643,43.199 61,0002,0003,0972.0,+13.5,037,0116,1707312943,43.194 66,0001,0002,0971.8,+13.4,037,0111,1707313243,43.191 64,0002,0003,0972.1,+13.3,037,0121,1707313543,43.185 54,0001,0002,0972.3,+13.2,038,0084,1707313843,43.174 54,0001,0002,0972.2,+13.1,038,0128,1707314143,43.171 61,0001,0002,0972.1,+13.1,038,0113,1707314443,43.174 61,0001,0002,0971.9,+13.0,039,0118,1707314743,43.165 54,0001,0002,0971.9,+13.0,038,0116,1707315043,43.159 54,0003,0005,0971.9,+13.0,038,0117,1707315343,43.156 59,0007,0010,0971.9,+12.9,038,0101,1707315643,43.144 61,0016,0022,0971.9,+12.8,039,0106,1707315943,43.257 66,0003,0005,0971.9,+12.8,039,0122,1707316243,43.299 54,0002,0003,0971.9,+12.7,039,0105,1707316543,43.294 64,0001,0002,0971.9,+12.7,039,0115,1707316843,43.281 61,0001,0002,0971.7,+12.6,040,0125,1707317143,43.273 61,0011,0015,0971.7,+12.6,040,0105,1707317443,43.265 54,0005,0007,0971.7,+12.6,040,0108,1707317743,43.255 61,0002,0003,0971.7,+12.6,040,0115,1707318043,43.258 66,0002,0003,0971.6,+12.5,040,0124,1707318343,43.252 66,0004,0006,0971.6,+12.5,040,0114,1707318643,43.25 57,0006,0008,0971.7,+12.5,040,0110,1707318943,43.242 64,0004,0006,0971.7,+12.5,039,0098,1707319243,43.23 61,0003,0005,0971.5,+12.4,040,0132,1707319843,43.379 59,0002,0003,0971.6,+12.4,040,0087,1707320143,43.368 59,0002,0003,0971.4,+12.4,039,0103,1707320443,43.368 61,0003,0005,0971.3,+12.3,040,0108,1707320743,43.358 57,0001,0002,0971.2,+12.3,040,0111,1707321043,43.349 54,0001,0002,0971.2,+12.2,040,0117,1707321343,43.349 54,0001,0002,0971.3,+12.2,040,0096,1707321643,43.347 57,0002,0003,0971.4,+12.1,040,0114,1707321943,43.334 49,0002,0003,0971.5,+12.1,040,0119,1707322243,43.343 64,0003,0005,0971.5,+12.1,040,0101,1707322543,43.328 54,0003,0005,0971.3,+12.0,041,0121,1707322843,43.327 59,0002,0003,0971.4,+12.0,041,0106,1707323143,43.431 61,0001,0002,0971.2,+12.0,041,0132,1707323443,43.459 59,0002,0003,0971.2,+11.9,041,0108,1707323743,43.462 64,0004,0006,0971.2,+11.9,041,0114,1707324043,43.447 54,0002,0003,0971.3,+11.8,041,0107,1707324343,43.452 59,0004,0006,0971.0,+11.9,041,0133,1707324643,43.443 64,0002,0003,0971.2,+11.9,041,0128,1707324943,43.434 57,0002,0003,0971.6,+11.8,042,0095,1707325243,43.426 64,0007,0010,0971.3,+11.8,042,0137,1707325543,43.42 57,0002,0003,0971.3,+11.8,042,0132,1707325843,43.411 57,0002,0003,0971.4,+11.8,042,0103,1707326143,43.411 64,0003,0005,0971.6,+11.7,043,0131,1707326443,43.403 57,0004,0006,0971.4,+11.7,043,0111,1707326743,43.506 54,0002,0003,0971.5,+11.6,043,0113,1707327043,43.538 59,0002,0003,0971.2,+11.6,043,0109,1707327343,43.544 52,0003,0005,0971.4,+11.6,043,0117,1707327643,43.541 54,0005,0007,0971.4,+11.6,043,0111,1707327943,43.527 54,0003,0005,0971.4,+11.6,043,0106,1707328243,43.522 57,0005,0007,0971.3,+11.5,043,0108,1707328543,43.522 64,0003,0005,0971.3,+11.5,044,0144,1707328843,43.515 61,0002,0003,0971.4,+11.4,044,0112,1707329143,43.51 57,0002,0003,0971.4,+11.3,044,0108,1707329443,43.502 61,0004,0006,0971.4,+11.4,044,0112,1707329743,43.498 57,0002,0003,0971.4,+11.3,044,0101,1707330043,43.496 54,0002,0003,0971.5,+11.4,044,0113,1707330343,43.597 61,0003,0005,0971.4,+11.2,044,0109,1707330643,43.639 57,0002,0003,0971.0,+11.1,045,0130,1707331243,43.628 59,0004,0006,0971.0,+11.1,045,0126,1707331543,43.62 61,0003,0005,0971.1,+11.0,046,0102,1707331843,43.612 54,0005,0007,0970.9,+11.0,045,0094,1707332143,43.605 54,0003,0005,0970.9,+10.9,045,0128,1707332443,43.594 57,0003,0005,0970.9,+11.0,045,0106,1707332743,43.593 49,0003,0005,0971.1,+10.9,045,0106,1707333043,43.589 52,0004,0006,0971.2,+10.9,045,0131,1707333343,43.584 59,0005,0007,0971.5,+10.9,045,0108,1707333643,43.577 52,0006,0008,0971.3,+10.9,045,0119,1707333943,43.67 54,0002,0003,0970.9,+10.9,045,0131,1707334243,43.73 59,0003,0005,0970.8,+10.9,045,0101,1707334543,43.715 57,0007,0010,0970.7,+10.9,045,0117,1707334843,43.714 52,0002,0003,0970.8,+10.9,045,0105,1707335143,43.709 52,0004,0006,0970.9,+10.9,045,0121,1707335443,43.696 61,0005,0007,0971.0,+10.8,046,0109,1707335743,43.695 52,0004,0006,0971.1,+10.7,046,0114,1707336043,43.684 59,0005,0007,0970.7,+10.6,046,0102,1707336343,43.684 52,0003,0005,0971.0,+10.5,046,0105,1707336643,43.68 59,0003,0005,0971.0,+10.5,047,0123,1707336943,43.688 54,0004,0006,0971.1,+10.7,046,0119,1707337243,43.672 49,0005,0007,0970.9,+10.7,046,0115,1707337543,43.781 61,0003,0005,0970.9,+10.7,046,0115,1707337843,43.818 52,0002,0003,0971.0,+10.8,046,0121,1707338143,43.811 61,0002,0003,0971.0,+10.8,046,0117,1707338443,43.805 59,0002,0003,0971.1,+10.7,047,0126,1707338743,43.8 57,0003,0005,0970.9,+10.6,048,0089,1707339043,43.794 59,0003,0005,0971.0,+10.5,048,0120,1707339343,43.792 59,0003,0005,0971.1,+10.4,049,0123,1707339643,43.79 59,0002,0003,0970.9,+10.3,049,0127,1707339943,43.767 49,0003,0005,0970.9,+10.3,050,0115,1707340243,43.775 59,0003,0005,0970.9,+10.3,050,0110,1707340543,43.77 59,0004,0006,0970.9,+10.2,050,0111,1707340843,43.762 49,0003,0005,0970.7,+10.2,050,0104,1707341143,43.861 59,0003,0005,0970.5,+10.1,050,0105,1707341443,43.906 57,0005,0007,0970.7,+10.0,051,0102,1707341743,43.889 59,0005,0007,0970.9,+10.0,051,0136,1707342043,43.896 52,0003,0005,0970.9,+09.9,051,0121,1707342343,43.901 64,0003,0005,0970.8,+09.9,051,0123,1707342643,43.882 59,0004,0006,0970.8,+09.8,052,0114,1707342943,43.882 59,0003,0005,0970.7,+09.8,052,0122,1707343243,43.871 52,0003,0005,0970.8,+09.7,053,0113,1707343543,43.867 49,0003,0005,0970.6,+09.7,053,0098,1707343843,43.853 61,0006,0008,0970.5,+09.7,053,0088,1707344143,43.853 54,0005,0007,0970.7,+09.8,052,0115,1707344443,43.853 59,0002,0003,0970.8,+09.8,052,0112,1707344743,43.948 59,0005,0007,0970.6,+09.8,052,0111,1707345043,44 59,0002,0003,0970.7,+09.8,053,0109,1707345343,43.985 49,0004,0006,0970.5,+09.8,053,0109,1707345643,43.98 52,0004,0006,0970.5,+09.7,053,0096,1707345943,43.981 52,0002,0003,0970.4,+09.7,054,0118,1707346243,43.97 52,0002,0003,0970.6,+09.7,054,0112,1707346543,43.965 59,0002,0003,0970.5,+09.5,057,0108,1707346843,43.968 49,0002,0003,0970.6,+09.3,059,0125,1707347143,43.951 57,0002,0003,0970.6,+09.1,061,0096,1707347443,43.943 57,0002,0003,0970.6,+09.0,061,0130,1707347743,43.942 61,0004,0006,0970.4,+08.9,062,0129,1707348043,43.933 57,0004,0006,0970.4,+08.8,062,0122,1707348344,44.04 49,0003,0005,0970.4,+08.8,062,0113,1707348644,44.091 59,0003,0005,0970.3,+08.7,062,0108,1707348944,44.083 59,0002,0003,0970.2,+08.7,062,0115,1707349244,44.077 49,0002,0003,0970.3,+08.6,064,0131,1707349544,44.07 49,0004,0006,0970.5,+08.6,064,0111,1707349844,44.072 59,0003,0005,0970.5,+08.5,065,0128,1707350144,44.073 61,0004,0006,0970.4,+08.5,066,0120,1707350444,44.061 49,0002,0003,0970.2,+08.4,065,0111,1707350744,44.054 59,0004,0006,0970.3,+08.4,064,0108,1707351044,44.045 59,0002,0003,0970.4,+08.4,065,0136,1707351344,44.037 57,0004,0006,0970.6,+08.4,064,0132,1707351644,44.032 49,0004,0006,0970.7,+08.4,064,0103,1707351944,44.14 57,0004,0006,0970.5,+08.4,065,0105,1707352244,44.177 49,0003,0005,0970.4,+08.4,064,0118,1707352544,44.174 59,0002,0003,0970.5,+08.5,063,0113,1707352844,44.166 54,0002,0003,0970.3,+08.4,064,0118,1707353144,44.158 54,0003,0005,0970.6,+08.4,065,0146,1707353444,44.155 59,0002,0003,0970.3,+08.3,066,0112,1707353744,44.148 59,0001,0002,0970.5,+08.1,068,0109,1707354044,44.139 59,0001,0002,0970.4,+08.1,068,0119,1707354344,44.138 57,0002,0003,0970.4,+08.1,068,0124,1707354644,44.137 49,0001,0002,0970.4,+08.1,069,0107,1707354944,44.14 59,0001,0002,0970.5,+08.1,069,0123,1707355244,44.132 47,0001,0002,0970.4,+08.3,067,0129,1707355544,44.239 47,0002,0003,0970.3,+08.2,068,0108,1707355844,44.272 54,0001,0002,0970.4,+08.2,068,0123,1707356144,44.267 52,0001,0002,0970.4,+08.2,068,0116,1707356444,44.268 59,0002,0003,0970.3,+08.0,069,0112,1707356744,44.259 45,0001,0002,0970.3,+08.0,069,0121,1707357044,44.265 45,0001,0002,0970.2,+07.9,070,0121,1707357344,44.258 45,0001,0002,0970.3,+07.7,069,0108,1707357644,44.247 49,0001,0002,0970.4,+07.7,070,0114,1707357944,44.251 59,0001,0002,0970.2,+07.6,071,0122,1707358244,44.234 61,0001,0002,0970.1,+07.5,072,0132,1707358544,44.241 59,0004,0006,0970.1,+07.6,072,0124,1707358844,44.221 52,0002,0003,0969.9,+07.5,073,0119,1707359144,44.341 47,0001,0002,0969.9,+07.5,073,0090,1707359444,44.373 59,0002,0003,0970.0,+07.5,073,0137,1707359744,44.377 47,0002,0003,0969.9,+07.4,073,0106,1707360044,44.372 52,0002,0003,0970.0,+07.4,074,0115,1707360344,44.362 47,0002,0003,0970.1,+07.3,075,0119,1707360644,44.352 47,0002,0003,0970.0,+07.2,075,0110,1707360944,44.343 61,0001,0002,0970.0,+07.2,074,0109,1707361244,44.34 57,0003,0005,0969.9,+07.2,074,0131,1707361544,44.343 47,0002,0003,0969.7,+07.1,073,0116,1707361844,44.329 47,0002,0003,0969.9,+07.1,074,0132,1707362144,44.33 61,0002,0003,0969.9,+07.0,073,0121,1707362444,44.323 47,0002,0003,0969.8,+07.0,073,0112,1707362744,44.428 57,0003,0005,0969.7,+07.0,074,0101,1707363044,44.47 45,0015,0021,0969.6,+06.9,074,0120,1707363344,44.461 45,0010,0013,0969.6,+06.9,075,0110,1707363644,44.456 57,0025,0034,0969.5,+06.9,074,0124,1707363944,44.458 57,0008,0011,0969.5,+06.9,074,0096,1707364244,44.449 59,0004,0006,0969.4,+06.9,074,0119,1707364544,44.446 52,0006,0008,0969.5,+06.9,074,0126,1707364844,44.444 57,0003,0005,0969.4,+06.9,074,0102,1707365144,44.438 54,0004,0006,0969.4,+06.9,074,0101,1707365444,44.435 61,0006,0008,0969.4,+06.9,074,0121,1707365744,44.422 59,0008,0011,0969.6,+07.0,074,0105,1707366044,44.424 57,0004,0006,0969.0,+07.0,074,0124,1707366344,44.539 57,0009,0012,0969.1,+07.0,074,0118,1707366644,44.565 57,0003,0005,0969.1,+07.1,074,0127,1707366944,44.568 57,0007,0010,0969.1,+07.1,074,0110,1707367244,44.564 59,0005,0007,0969.2,+07.1,074,0109,1707367544,44.556 42,0003,0005,0969.0,+07.0,074,0122,1707367844,44.562 45,0004,0006,0969.1,+07.1,074,0128,1707368144,44.553 45,0011,0015,0969.3,+07.2,074,0116,1707368444,44.534 57,0005,0007,0969.3,+07.1,074,0113,1707368744,44.541 57,0004,0006,0969.3,+07.1,074,0115,1707369044,44.533 57,0003,0005,0969.3,+07.2,074,0139,1707369344,44.524 57,0004,0006,0969.1,+07.2,074,0105,1707369644,44.529 57,0003,0005,0969.3,+07.2,074,0119,1707369944,44.622 47,0003,0005,0969.3,+07.2,075,0117,1707370244,44.665 59,0004,0006,0969.3,+07.2,075,0110,1707370544,44.67 59,0005,0007,0969.3,+07.2,074,0105,1707370844,44.664 40,0004,0006,0969.3,+07.2,075,0122,1707371144,44.655 54,0007,0010,0969.3,+07.2,075,0106,1707371444,44.656 54,0004,0006,0969.3,+07.3,075,0119,1707371744,44.65 45,0007,0010,0969.2,+07.3,075,0117,1707372044,44.644 54,0004,0006,0969.2,+07.3,075,0121,1707372344,44.645 47,0004,0006,0969.3,+07.4,075,0118,1707372644,44.64 47,0004,0006,0969.4,+07.4,075,0111,1707372944,44.635 54,0002,0003,0969.2,+07.5,075,0089,1707373244,44.622 57,0004,0006,0969.2,+07.5,075,0101,1707373544,44.725 47,0007,0010,0969.3,+07.6,075,0108,1707373844,44.773 54,0003,0005,0969.5,+07.7,075,0117,1707374144,44.768 57,0007,0010,0969.5,+07.8,074,0105,1707374444,44.771 57,0004,0006,0969.4,+07.8,075,0124,1707374744,44.759 61,0004,0006,0969.3,+07.9,075,0116,1707375044,44.746 52,0002,0003,0969.4,+07.9,075,0119,1707375344,44.743 57,0006,0008,0969.5,+08.0,075,0106,1707375644,44.747 59,0006,0008,0969.5,+08.0,075,0104,1707375944,44.769 57,0002,0003,0969.5,+08.0,075,0102,1707376244,44.768 45,0005,0007,0969.5,+08.0,075,0126,1707376544,44.724 54,0010,0013,0969.7,+08.1,075,0106,1707376844,44.739 47,0008,0011,0969.5,+08.0,075,0152,1707377144,44.814 57,0002,0003,0969.5,+08.0,075,0114,1707377444,44.853 57,0002,0003,0969.6,+08.1,076,0134,1707377744,44.858 59,0002,0003,0969.8,+08.1,075,0110,1707378044,44.842 45,0008,0011,0969.7,+08.2,075,0107,1707378344,44.844 45,0014,0018,0969.7,+08.2,075,0127,1707378644,44.843 52,0002,0003,0970.0,+08.3,074,0122,1707378944,44.835 57,0005,0007,0969.7,+08.3,075,0118,1707379244,44.827 49,0023,0031,0969.7,+08.4,075,0122,1707379544,44.833 45,0004,0006,0969.7,+08.5,074,0119,1707379844,44.812 57,0004,0006,0969.7,+08.6,074,0115,1707380144,44.815 61,0003,0005,0969.8,+08.5,075,0098,1707380444,44.809 45,0001,0002,0969.7,+08.6,074,0106,1707380744,44.906 61,0001,0002,0969.6,+08.7,074,0110,1707381044,44.958 57,0001,0002,0969.6,+08.7,074,0125,1707381344,44.945 57,0003,0005,0969.6,+08.7,074,0118,1707381644,44.95 61,0001,0002,0969.5,+08.8,074,0117,1707381944,44.939 57,0001,0002,0969.8,+08.9,074,0116,1707382244,44.935 47,0001,0002,0969.4,+09.0,074,0124,1707382544,44.943 59,0013,0017,0969.4,+09.0,074,0122,1707382844,44.928 57,0007,0010,0969.4,+09.1,074,0127,1707383144,44.925 57,0004,0006,0969.6,+09.1,075,0125,1707383444,44.915 45,0004,0006,0969.7,+09.1,074,0126,1707383744,44.908 52,0006,0008,0969.7,+09.2,074,0126,1707384044,44.896 47,0005,0007,0969.6,+09.2,074,0125,1707384345,45.007 47,0007,0010,0969.7,+09.3,073,0118,1707384645,45.05 45,0009,0012,0969.7,+09.3,072,0109,1707384945,45.033 47,0003,0005,0969.8,+09.4,072,0120,1707385245,45.04 45,0012,0016,0969.6,+09.5,071,0120,1707385545,45.042 64,0012,0016,0969.7,+09.7,071,0122,1707385845,45.027 61,0008,0011,0970.1,+09.8,070,0104,1707386145,45.019 61,0005,0007,0970.2,+09.8,070,0099,1707386445,45.012 61,0006,0008,0969.7,+09.9,071,0110,1707386745,45.003 52,0001,0002,0969.7,+09.8,071,0108,1707387045,45.022 59,0003,0005,0969.7,+09.9,070,0121,1707387345,45 61,0008,0011,0969.6,+09.9,071,0110,1707387644,44.994 57,0002,0003,0969.4,+09.9,070,0106,1707387945,45.094 59,0005,0007,0969.6,+09.9,072,0113,1707388245,45.14 47,0003,0005,0969.4,+10.1,070,0112,1707388545,45.141 52,0001,0002,0969.3,+10.1,071,0115,1707388845,45.136 47,0004,0006,0969.0,+10.1,071,0119,1707389145,45.13 45,0002,0003,0969.2,+10.2,069,0125,1707389445,45.122 52,0003,0005,0969.1,+10.2,069,0127,1707389745,45.115 59,0004,0006,0968.9,+10.3,067,0141,1707390045,45.114 45,0006,0008,0969.0,+10.5,069,0108,1707390345,45.107 59,0009,0012,0969.2,+10.5,067,0131,1707390645,45.105 59,0003,0005,0968.9,+10.6,066,0117,1707390945,45.088 61,0003,0005,0968.9,+10.6,065,0128,1707391245,45.091 52,0001,0002,0969.1,+10.6,066,0111,1707391545,45.192 61,0002,0003,0968.5,+10.6,065,0116,1707391845,45.235 49,0001,0002,0968.7,+10.7,064,0124,1707392145,45.229 59,0011,0015,0968.3,+10.7,064,0119,1707392445,45.228 59,0002,0003,0968.5,+10.7,064,0115,1707392745,45.219 45,0011,0015,0968.6,+10.7,065,0103,1707393045,45.204 59,0002,0003,0968.2,+10.7,064,0126,1707393345,45.2 57,0010,0013,0968.1,+10.8,066,0114,1707393645,45.192 45,0005,0007,0968.1,+10.8,066,0128,1707393945,45.214 61,0002,0003,0968.2,+10.8,068,0131,1707394245,45.19 45,0003,0005,0968.2,+10.8,070,0092,1707394545,45.195 47,0005,0007,0968.3,+10.9,071,0105,1707394845,45.183 47,0005,0007,0968.0,+10.6,074,0107,1707395145,45.277 61,0002,0003,0968.2,+10.8,072,0127,1707395445,45.321 52,0004,0006,0968.0,+10.8,073,0137,1707395745,45.313 52,0004,0006,0967.7,+10.9,073,0118,1707396045,45.309 61,0004,0006,0967.8,+10.9,074,0122,1707396345,45.315 61,0003,0005,0967.9,+10.9,073,0122,1707396645,45.302 59,0004,0006,0967.6,+11.0,074,0131,1707396945,45.296 52,0005,0007,0967.6,+10.9,075,0121,1707397245,45.296 57,0007,0010,0967.5,+11.1,073,0137,1707397545,45.275 00,0006,0008,0967.6,+11.2,073,0121,1707397845,45.275 59,0004,0006,0967.8,+11.2,073,0106,1707398145,45.269 52,0004,0006,0967.4,+11.1,074,0133,1707398445,45.259 45,0003,0005,0967.3,+11.1,073,0108,1707398745,45.371 59,0004,0006,0967.5,+11.2,073,0113,1707399045,45.41 52,0005,0007,0967.6,+11.2,073,0118,1707399345,45.393 57,0006,0008,0967.5,+11.3,072,0121,1707399645,45.394 52,0003,0005,0967.0,+11.5,071,0114,1707399945,45.377 59,0004,0006,0967.3,+11.5,072,0109,1707400245,45.376 47,0005,0007,0966.8,+11.4,073,0123,1707400545,45.361 59,0005,0007,0967.1,+11.4,073,0117,1707400845,45.355 52,0004,0006,0966.9,+11.4,073,0123,1707401145,45.359 66,0004,0006,0967.1,+11.4,072,0125,1707401445,45.348 52,0004,0006,0966.6,+11.5,072,0119,1707401745,45.349 52,0004,0006,0966.6,+11.6,071,0127,1707402045,45.339 06,0004,0006,0966.6,+11.5,071,0116,1707402345,45.444 64,0006,0008,0966.9,+11.3,071,0115,1707402645,45.479 54,0007,0010,0966.9,+11.3,071,0130,1707402945,45.475 54,0005,0007,0966.9,+11.3,072,0094,1707403245,45.462 64,0011,0015,0966.9,+11.3,072,0116,1707403545,45.459 64,0008,0011,0966.7,+11.3,073,0109,1707403845,45.454 59,0005,0007,0966.6,+11.2,073,0130,1707404145,45.448 52,0007,0010,0966.1,+11.2,073,0119,1707404445,45.439 52,0006,0008,0966.4,+11.1,074,0104,1707404745,45.448 61,0006,0008,0966.3,+11.2,073,0112,1707405045,45.429 59,0007,0010,0966.0,+11.2,073,0122,1707405345,45.425 54,0006,0008,0966.4,+11.1,074,0122,1707405645,45.428 61,0007,0010,0966.3,+11.0,074,0121,1707405945,45.513 59,0004,0006,0966.3,+11.1,074,0109,1707406245,45.565 61,0008,0011,0966.2,+11.0,075,0119,1707406545,45.566 54,0006,0008,0966.1,+11.0,075,0110,1707406845,45.551 57,0005,0007,0966.0,+10.9,075,0113,1707407145,45.549 57,0009,0012,0966.0,+10.8,075,0111,1707407445,45.551 57,0005,0007,0965.7,+10.8,073,0118,1707407745,45.546 64,0003,0005,0966.0,+11.0,070,0107,1707408045,45.536 59,0001,0002,0966.0,+11.2,067,0109,1707408345,45.532 54,0024,0032,0965.8,+11.2,067,0118,1707408645,45.538 61,0002,0003,0965.7,+11.1,068,0102,1707408945,45.522 64,0008,0011,0965.9,+11.0,069,0146,1707409245,45.522 52,0027,0037,0965.8,+11.1,068,0103,1707409545,45.62 57,0008,0011,0965.8,+11.0,068,0121,1707409845,45.67 52,0002,0003,0965.6,+11.1,067,0114,1707410145,45.656 64,0007,0010,0965.9,+11.1,068,0102,1707410445,45.644 49,0012,0016,0965.5,+11.0,068,0108,1707410745,45.631 61,0023,0031,0965.5,+10.9,068,0102,1707411045,45.637 61,0012,0016,0965.6,+10.7,069,0121,1707411345,45.634 49,0010,0013,0965.7,+10.7,068,0132,1707411645,45.631 57,0006,0008,0965.5,+10.6,069,0110,1707411945,45.62 61,0011,0015,0965.6,+10.4,070,0117,1707412245,45.617 52,0008,0011,0965.9,+10.4,070,0126,1707412545,45.611 57,0006,0008,0965.6,+10.2,072,0101,1707412845,45.612 52,0010,0013,0965.6,+10.2,071,0106,1707413145,45.708 52,0010,0013,0965.5,+10.2,071,0139,1707413445,45.759 59,0015,0021,0965.6,+10.2,071,0124,1707413745,45.754 59,0015,0021,0965.8,+10.2,071,0129,1707414045,45.742 52,0008,0011,0965.5,+10.1,071,0120,1707414345,45.73 52,0011,0015,0965.7,+10.1,071,0124,1707414645,45.73 64,0016,0022,0965.8,+10.1,071,0095,1707414945,45.731 52,0006,0008,0965.5,+10.0,071,0112,1707415245,45.722 61,0011,0015,0965.6,+09.9,072,0102,1707415545,45.703 57,0011,0015,0965.7,+09.8,073,0104,1707415845,45.745 66,0012,0016,0965.9,+09.8,072,0115,1707416145,45.702 59,0012,0016,0965.5,+09.9,073,0130,1707416445,45.686 57,0013,0017,0965.9,+09.7,075,0101,1707416745,45.802 52,0020,0027,0965.8,+09.6,075,0118,1707417045,45.846 54,0021,0028,0965.6,+09.6,074,0111,1707417345,45.849 52,0015,0021,0965.7,+09.5,074,0099,1707417645,45.825 64,0014,0018,0965.7,+09.3,074,0126,1707417945,45.827 61,0022,0029,0965.4,+09.2,075,0106,1707418245,45.816 57,0015,0021,0965.6,+08.8,076,0102,1707418545,45.814 49,0015,0021,0965.4,+08.7,076,0132,1707418845,45.813 64,0019,0026,0965.4,+08.7,075,0127,1707419145,45.798 54,0018,0024,0965.5,+08.5,076,0125,1707419445,45.795 61,0018,0024,0965.3,+08.3,076,0100,1707419745,45.791 49,0014,0018,0965.4,+08.3,076,0126,1707420045,45.785 64,0018,0024,0965.1,+08.2,076,0105,1707420645,45.93 52,0022,0029,0965.1,+08.1,077,0116,1707420945,45.929 66,0023,0031,0965.1,+08.1,077,0110,1707421245,45.925 54,0018,0024,0965.4,+08.0,077,0105,1707421545,45.915 52,0020,0027,0965.1,+07.9,077,0109,1707421845,45.917 52,0025,0034,0965.2,+07.9,077,0108,1707422145,45.911 61,0020,0027,0965.1,+07.8,078,0128,1707422445,45.901 57,0021,0028,0964.7,+07.9,077,0106,1707422745,45.905 57,0025,0034,0964.8,+07.9,077,0130,1707423045,45.883 66,0022,0029,0965.1,+07.9,077,0109,1707423345,45.887 61,0019,0026,0965.1,+07.9,078,0124,1707423645,45.88 64,0019,0026,0964.7,+07.9,078,0105,1707423945,45.983 64,0015,0021,0964.7,+07.9,078,0128,1707424246,46.028 52,0016,0022,0964.9,+07.9,078,0113,1707424546,46.027 52,0014,0018,0964.7,+07.9,078,0131,1707424846,46.019 64,0011,0015,0964.7,+07.9,078,0118,1707425146,46.022 54,0011,0015,0964.6,+07.8,078,0100,1707425446,46.018 66,0011,0015,0964.6,+07.9,077,0117,1707425746,46.019 59,0012,0016,0964.5,+07.8,077,0109,1707426046,46.006 61,0010,0013,0964.5,+07.8,077,0126,1707426346,46.005 59,0011,0015,0964.5,+07.7,077,0117,1707426645,45.99 49,0010,0013,0964.3,+07.8,077,0118,1707426945,45.988 54,0010,0013,0964.2,+07.7,077,0130,1707427245,45.977 64,0007,0010,0964.3,+07.7,077,0117,1707427546,46.095 61,0008,0011,0964.2,+07.7,077,0121,1707427846,46.136 49,0006,0008,0964.3,+07.7,077,0109,1707428146,46.131 61,0006,0008,0964.4,+07.7,077,0129,1707428446,46.121 59,0007,0010,0964.4,+07.7,077,0104,1707428746,46.117 64,0006,0008,0964.4,+07.7,077,0111,1707429046,46.117 64,0006,0008,0964.7,+07.6,077,0122,1707429346,46.114 64,0008,0011,0964.7,+07.6,076,0095,1707429646,46.103 59,0007,0010,0964.1,+07.6,076,0119,1707429946,46.093 49,0007,0010,0964.4,+07.5,076,0096,1707430246,46.087 49,0005,0007,0964.2,+07.4,076,0109,1707430546,46.082 59,0009,0012,0964.1,+07.3,076,0121,1707430846,46.074 49,0007,0010,0964.0,+07.1,076,0118,1707431146,46.184 61,0007,0010,0964.1,+06.9,077,0099,1707431446,46.233 61,0008,0011,0964.0,+06.8,076,0112,1707431746,46.218 64,0007,0010,0964.4,+06.7,076,0115,1707432046,46.219 49,0005,0007,0964.4,+06.6,076,0111,1707432346,46.203 49,0007,0010,0964.1,+06.4,077,0113,1707432646,46.215 61,0006,0008,0964.0,+06.3,077,0136,1707432946,46.203 49,0005,0007,0964.4,+06.3,077,0124,1707433246,46.193 66,0006,0008,0964.5,+06.3,077,0101,1707433546,46.194 61,0007,0010,0964.2,+06.3,077,0138,1707433846,46.193 64,0006,0008,0964.3,+06.3,077,0119,1707434146,46.186 54,0006,0008,0964.2,+06.2,077,0109,1707434446,46.187 54,0006,0008,0964.2,+06.3,077,0108,1707434746,46.287 59,0008,0011,0964.4,+06.3,077,0114,1707435046,46.327 49,0006,0008,0964.0,+06.2,077,0125,1707435346,46.315 59,0007,0010,0963.9,+06.2,078,0093,1707435646,46.317 49,0006,0008,0964.2,+06.2,077,0120,1707435946,46.319 49,0007,0010,0964.2,+06.2,077,0107,1707436246,46.317 64,0007,0010,0964.3,+06.2,077,0119,1707436546,46.314 57,0009,0012,0964.1,+06.2,077,0096,1707436846,46.3 57,0005,0007,0964.2,+06.2,077,0138,1707437146,46.294 57,0007,0010,0963.9,+06.2,077,0121,1707437446,46.293 54,0008,0011,0964.0,+06.0,077,0116,1707437746,46.287 59,0005,0007,0963.6,+05.9,077,0113,1707438046,46.298 52,0005,0007,0963.7,+05.9,077,0112,1707438346,46.4 49,0007,0010,0964.0,+05.7,077,0107,1707438646,46.432 66,0006,0008,0963.8,+05.5,077,0108,1707438946,46.423 54,0008,0011,0963.6,+05.4,077,0126,1707439246,46.431 66,0006,0008,0963.7,+05.3,077,0132,1707439546,46.424 49,0006,0008,0963.5,+05.2,077,0130,1707439846,46.412 64,0006,0008,0963.6,+05.1,077,0119,1707440146,46.419 49,0005,0007,0963.6,+05.0,077,0101,1707440446,46.41 59,0004,0006,0963.8,+04.9,077,0111,1707440746,46.401 49,0006,0008,0963.7,+04.9,077,0130,1707441046,46.391 66,0005,0007,0963.6,+04.8,076,0098,1707441346,46.403 49,0008,0011,0963.3,+04.7,077,0117,1707441646,46.398 52,0009,0012,0963.5,+04.7,077,0123,1707441946,46.503 61,0004,0006,0963.2,+04.6,077,0106,1707442246,46.552 54,0004,0006,0963.1,+04.5,077,0117,1707442546,46.543 64,0006,0008,0963.0,+04.6,078,0136,1707442846,46.545 49,0004,0006,0962.9,+04.5,077,0108,1707443146,46.536 52,0007,0010,0962.7,+04.4,077,0112,1707443446,46.536 64,0006,0008,0962.7,+04.4,077,0125,1707443746,46.528 59,0003,0005,0962.6,+04.3,077,0113,1707444046,46.527 49,0004,0006,0962.7,+04.3,077,0102,1707444346,46.518 59,0005,0007,0962.3,+04.2,077,0116,1707444946,46.515 57,0007,0010,0962.3,+04.0,077,0111,1707445546,46.617 66,0004,0006,0962.2,+04.0,077,0128,1707445846,46.665 54,0006,0008,0962.1,+04.1,078,0120,1707446146,46.646 57,0007,0010,0962.7,+04.1,078,0125,1707446446,46.648 59,0007,0010,0962.4,+04.2,078,0127,1707446746,46.636 54,0011,0015,0962.6,+04.3,078,0111,1707447046,46.64 54,0012,0016,0962.2,+04.4,079,0111,1707447346,46.642 64,0018,0024,0962.5,+04.3,080,0122,1707447646,46.625 59,0019,0026,0962.0,+04.5,081,0126,1707447946,46.624 66,0020,0027,0962.0,+04.4,081,0111,1707448246,46.626 59,0013,0017,0962.1,+04.5,080,0114,1707448546,46.618 52,0008,0011,0961.9,+04.4,080,0126,1707448846,46.617 52,0009,0012,0961.8,+04.5,079,0121,1707449146,46.719 54,0012,0016,0962.0,+04.4,079,0117,1707449446,46.759 49,0008,0011,0962.0,+04.4,079,0126,1707449746,46.756 59,0008,0011,0962.1,+04.5,079,0110,1707450046,46.749 49,0010,0013,0961.9,+04.6,079,0107,1707450346,46.731 61,0009,0012,0962.3,+04.6,079,0106,1707450646,46.737 64,0012,0016,0962.1,+04.7,079,0130,1707450946,46.729 64,0019,0026,0962.1,+04.8,079,0111,1707451246,46.724 61,0024,0032,0962.3,+04.8,079,0122,1707451546,46.727 52,0013,0017,0961.9,+04.8,079,0090,1707451846,46.729 54,0017,0023,0961.9,+04.8,080,0131,1707452146,46.719 54,0015,0021,0962.3,+04.9,079,0109,1707452746,46.825 61,0015,0021,0962.3,+04.9,079,0104,1707453046,46.866 61,0014,0018,0962.0,+04.9,079,0124,1707453346,46.854 66,0015,0021,0962.0,+05.0,080,0120,1707453946,46.852 66,0014,0018,0961.7,+05.0,079,0124,1707454246,46.844 54,0015,0021,0961.8,+05.0,079,0104,1707454546,46.84 61,0014,0018,0961.8,+05.1,080,0113,1707454846,46.836 52,0011,0015,0961.4,+05.2,079,0119,1707455146,46.824 49,0015,0021,0961.4,+05.1,079,0128,1707455446,46.827 61,0014,0018,0961.3,+05.2,079,0134,1707455746,46.833 64,0015,0021,0961.5,+05.3,079,0116,1707456046,46.836 64,0015,0021,0961.6,+05.2,079,0121,1707456346,46.929 54,0023,0031,0961.5,+05.3,079,0121,1707456646,46.972 61,0018,0024,0961.6,+05.4,079,0118,1707456946,46.97 64,0015,0021,0961.7,+05.4,079,0119,1707457246,46.964 57,0017,0023,0961.1,+05.5,080,0111,1707457546,46.951 52,0016,0022,0961.1,+05.5,079,0133,1707457846,46.946 59,0017,0023,0961.2,+05.4,079,0131,1707458146,46.945 52,0046,0063,0961.1,+05.4,080,0125,1707458446,46.936 64,0017,0023,0961.0,+05.4,080,0091,1707458746,46.924 64,0022,0029,0961.0,+05.5,080,0104,1707459046,46.922 52,0044,0059,0961.2,+05.5,079,0136,1707459346,46.913 52,0020,0027,0961.0,+05.4,080,0122,1707459646,46.915 61,0018,0024,0961.1,+05.5,080,0107,1707459947,47.025 66,0019,0026,0961.4,+05.5,079,0129,1707460247,47.06 59,0017,0023,0961.2,+05.5,079,0121,1707460547,47.059 59,0017,0023,0961.2,+05.5,079,0110,1707460847,47.059 64,0018,0024,0961.2,+05.5,079,0123,1707461147,47.045 64,0016,0022,0961.3,+05.5,079,0122,1707461447,47.049 57,0016,0022,0961.3,+05.6,079,0134,1707461747,47.047 64,0018,0024,0961.4,+05.6,079,0118,1707462047,47.042 54,0017,0023,0961.2,+05.7,079,0119,1707462347,47.04 54,0015,0021,0960.9,+05.7,079,0140,1707462647,47.029 59,0014,0018,0961.1,+05.8,079,0111,1707462947,47.024 57,0016,0022,0961.2,+05.8,079,0113,1707463247,47.021 59,0016,0022,0960.8,+05.9,079,0119,1707463547,47.125 61,0015,0021,0961.0,+06.0,079,0117,1707463847,47.157 59,0018,0024,0960.9,+06.1,079,0118,1707464147,47.155 57,0019,0026,0960.9,+06.1,079,0105,1707464447,47.153 64,0024,0032,0960.9,+06.2,079,0135,1707464747,47.145 61,0022,0029,0960.5,+06.3,079,0110,1707465047,47.132 54,0015,0021,0960.6,+06.3,079,0142,1707465347,47.132 57,0017,0023,0960.8,+06.4,079,0090,1707465647,47.132 59,0016,0022,0960.3,+06.5,080,0122,1707465947,47.129 64,0018,0024,0960.7,+06.7,079,0128,1707466247,47.121 59,0016,0022,0960.8,+06.8,079,0138,1707466547,47.12 57,0014,0018,0960.5,+06.9,079,0127,1707466847,47.111 59,0020,0027,0960.3,+07.0,079,0115,1707467147,47.212 59,0016,0022,0960.5,+07.1,079,0106,1707467447,47.25 64,0013,0017,0960.3,+07.3,078,0120,1707467747,47.245 57,0012,0016,0960.5,+07.5,078,0102,1707468047,47.246 57,0010,0013,0960.7,+07.6,078,0104,1707468347,47.238 64,0012,0016,0960.6,+07.7,078,0127,1707468647,47.234 57,0012,0016,0960.5,+07.7,077,0123,1707468947,47.227 61,0014,0018,0960.5,+07.7,077,0119,1707469247,47.215 54,0012,0016,0960.6,+07.7,077,0119,1707469547,47.208 64,0034,0047,0960.6,+07.9,077,0116,1707469847,47.215 57,0012,0016,0960.5,+08.0,076,0120,1707470147,47.262 64,0011,0015,0960.4,+08.2,076,0105,1707470447,47.205 61,0011,0015,0960.4,+08.3,075,0111,1707470747,47.307 64,0014,0018,0960.4,+08.4,075,0126,1707471047,47.354 64,0013,0017,0960.3,+08.5,075,0111,1707471347,47.348 64,0013,0017,0960.4,+08.6,074,0118,1707471647,47.352 64,0010,0013,0960.9,+08.7,073,0116,1707471947,47.351 64,0012,0016,0960.4,+08.8,073,0126,1707472247,47.342 64,0012,0016,0960.8,+08.8,073,0100,1707472547,47.331 64,0012,0016,0960.7,+08.9,073,0112,1707472847,47.328 64,0012,0016,0960.5,+09.0,072,0128,1707473147,47.318 57,0010,0013,0960.8,+09.1,072,0132,1707473447,47.318 64,0010,0013,0960.8,+09.3,071,0098,1707473747,47.31 57,0010,0013,0960.5,+09.4,070,0123,1707474047,47.301 64,0013,0017,0960.9,+09.5,070,0108,1707474347,47.401 64,0011,0015,0960.5,+09.7,070,0118,1707474647,47.438 59,0008,0011,0960.6,+09.9,069,0103,1707474947,47.441 64,0008,0011,0960.7,+10.0,067,0114,1707475247,47.436 57,0009,0012,0961.0,+10.0,067,0123,1707475547,47.433 64,0008,0011,0960.7,+10.1,067,0128,1707475847,47.433 57,0009,0012,0960.7,+10.3,066,0103,1707476147,47.42 64,0008,0011,0960.8,+10.3,066,0104,1707476747,47.416 66,0014,0018,0960.5,+10.4,067,0105,1707477047,47.413 57,0009,0012,0960.4,+10.2,067,0116,1707477347,47.396 64,0010,0013,0960.5,+10.5,067,0108,1707477647,47.39 61,0012,0016,0959.9,+10.7,067,0137,1707477947,47.492 59,0009,0012,0960.3,+10.4,066,0126,1707478247,47.533 57,0011,0015,0960.5,+10.5,065,0126,1707478547,47.53 61,0011,0015,0960.5,+10.5,066,0131,1707478847,47.524 61,0010,0013,0960.4,+10.5,066,0119,1707479147,47.514 64,0009,0012,0960.2,+10.6,067,0113,1707479447,47.509 64,0011,0015,0960.1,+10.7,066,0104,1707479747,47.505 61,0009,0012,0960.1,+10.8,066,0121,1707480047,47.5 59,0011,0015,0960.1,+10.8,066,0107,1707480347,47.494 59,0015,0021,0960.2,+10.8,065,0101,1707480647,47.484 61,0010,0013,0960.3,+10.8,066,0118,1707480947,47.48 64,0011,0015,0959.8,+10.8,066,0126,1707481247,47.487 52,0010,0013,0960.0,+10.7,065,0140,1707481547,47.58 57,0011,0015,0959.8,+10.6,065,0129,1707481847,47.622 66,0007,0010,0959.6,+10.9,065,0111,1707482147,47.617 61,0009,0012,0959.5,+10.9,065,0124,1707482447,47.604 57,0008,0011,0960.0,+10.9,065,0115,1707482747,47.603 61,0010,0013,0959.8,+10.8,065,0130,1707483047,47.6 99,0009,0012,0959.8,+10.8,064,0116,1707483347,47.597 59,0010,0013,0959.8,+10.9,064,0113,1707483647,47.585 59,0008,0011,0959.6,+10.9,063,0109,1707483947,47.575 54,0010,0013,0959.7,+10.9,064,0137,1707484247,47.574 64,0010,0013,0959.7,+10.9,064,0137,1707484547,47.57 64,0008,0011,0959.6,+10.8,064,0121,1707484847,47.563 57,0007,0010,0959.5,+10.9,065,0124,1707485147,47.675 54,0010,0013,0959.4,+10.9,065,0106,1707485447,47.72 54,0009,0012,0959.3,+10.8,065,0123,1707485747,47.728 57,0011,0015,0959.2,+11.0,067,0117,1707486347,47.698 59,0012,0016,0959.3,+11.0,066,0106,1707486647,47.687 59,0017,0023,0959.2,+11.1,066,0124,1707486947,47.679 59,0012,0016,0959.4,+11.1,066,0133,1707487247,47.672 54,0010,0013,0959.2,+11.3,065,0109,1707487547,47.671 49,0010,0013,0959.2,+11.4,065,0120,1707487847,47.664 64,0012,0016,0959.0,+11.4,066,0103,1707488147,47.654 57,0011,0015,0959.0,+11.4,065,0138,1707488447,47.654 52,0012,0016,0959.3,+11.3,065,0123,1707488747,47.763 52,0007,0010,0959.2,+11.2,065,0121,1707489047,47.806 54,0011,0015,0959.5,+11.1,065,0132,1707489347,47.786 64,0010,0013,0959.3,+11.1,065,0123,1707489647,47.782 64,0009,0012,0959.4,+11.1,066,0110,1707489947,47.789 64,0010,0013,0959.4,+11.1,065,0125,1707490247,47.78 61,0010,0013,0959.0,+11.0,066,0115,1707490547,47.767 59,0009,0012,0959.2,+11.0,066,0110,1707490847,47.77 57,0012,0016,0959.2,+11.0,066,0124,1707491147,47.763 64,0010,0013,0959.0,+10.9,066,0090,1707491447,47.758 54,0010,0013,0958.8,+10.7,066,0113,1707491747,47.75 61,0015,0021,0959.0,+10.8,067,0115,1707492047,47.745 54,0011,0015,0958.8,+10.5,067,0096,1707492647,47.876 54,0015,0021,0958.7,+10.5,068,0123,1707492947,47.889 57,0012,0016,0958.8,+10.4,068,0113,1707493247,47.876 57,0011,0015,0958.7,+10.4,068,0104,1707493547,47.862 59,0012,0016,0958.6,+10.2,068,0126,1707493847,47.861 61,0011,0015,0958.4,+10.1,069,0117,1707494147,47.867 57,0015,0021,0958.4,+09.9,070,0107,1707494447,47.855 64,0014,0018,0958.3,+09.8,070,0117,1707494747,47.855 57,0017,0023,0958.2,+09.6,070,0122,1707495047,47.838 57,0014,0018,0958.4,+09.6,071,0087,1707495347,47.839 64,0013,0017,0958.4,+09.3,071,0120,1707495947,47.936 54,0021,0028,0958.7,+09.2,071,0114,1707496247,47.976 57,0011,0015,0958.7,+09.2,071,0115,1707496547,47.973 61,0011,0015,0958.2,+09.0,072,0109,1707496847,47.969 57,0012,0016,0958.4,+09.0,072,0128,1707497147,47.961 57,0010,0013,0958.5,+08.9,072,0106,1707497447,47.943 59,0011,0015,0958.5,+08.8,073,0100,1707497747,47.951 57,0014,0018,0958.3,+08.8,073,0119,1707498047,47.942 54,0012,0016,0958.4,+08.7,073,0114,1707498347,47.946 54,0014,0018,0958.2,+08.7,073,0107,1707498647,47.944 59,0012,0016,0958.2,+08.6,073,0120,1707498947,47.941 64,0014,0018,0958.1,+08.5,074,0115,1707499247,47.938 64,0018,0024,0958.3,+08.5,074,0108,1707499548,48.032 59,0014,0018,0958.0,+08.4,074,0122,1707499848,48.074 64,0015,0021,0958.0,+08.4,074,0117,1707500148,48.065 54,0016,0022,0958.4,+08.3,074,0121,1707500448,48.056 57,0014,0018,0958.6,+08.3,074,0125,1707500748,48.051 57,0015,0021,0958.4,+08.3,074,0116,1707501048,48.052 61,0017,0023,0958.4,+08.3,074,0116,1707501348,48.037 61,0020,0027,0958.4,+08.3,074,0141,1707501648,48.035 61,0014,0018,0958.5,+08.3,074,0119,1707501948,48.029 61,0023,0031,0958.2,+08.3,074,0114,1707502248,48.029 64,0019,0026,0958.4,+08.3,075,0130,1707502548,48.038 57,0027,0037,0958.6,+08.3,075,0127,1707502848,48.021 59,0018,0024,0958.6,+08.4,075,0121,1707503148,48.115 64,0028,0038,0958.5,+08.3,075,0095,1707503448,48.159 64,0021,0028,0958.7,+08.4,075,0109,1707503748,48.158 59,0018,0024,0958.6,+08.3,075,0105,1707504048,48.153 57,0022,0029,0958.6,+08.4,075,0126,1707504348,48.148 57,0021,0028,0958.5,+08.2,076,0125,1707504648,48.142 57,0040,0054,0958.3,+08.2,076,0109,1707504948,48.134 64,0029,0039,0958.4,+08.3,075,0118,1707505248,48.133 57,0025,0034,0958.4,+08.3,075,0126,1707505548,48.118 66,0021,0028,0958.4,+08.3,075,0129,1707505848,48.109 64,0030,0042,0958.5,+08.3,075,0107,1707506148,48.102 57,0021,0028,0958.6,+08.5,075,0118,1707506448,48.105 57,0022,0029,0958.5,+08.6,075,0099,1707506748,48.212 64,0025,0034,0958.7,+08.5,075,0116,1707507048,48.247 57,0017,0023,0958.2,+08.6,075,0124,1707507648,48.239 59,0019,0026,0958.1,+08.6,075,0131,1707507948,48.242 54,0019,0026,0958.1,+08.6,075,0115,1707508248,48.237 57,0019,0026,0958.1,+08.5,075,0112,1707508548,48.226 64,0016,0022,0958.0,+08.6,075,0106,1707508848,48.228 59,0013,0017,0958.0,+08.7,074,0129,1707509148,48.218 57,0018,0024,0957.8,+08.6,074,0123,1707509448,48.214 57,0014,0018,0957.9,+08.7,074,0110,1707509748,48.209 64,0015,0021,0957.8,+08.7,074,0126,1707510048,48.202 59,0032,0044,0957.9,+08.6,074,0124,1707510648,48.364 57,0026,0036,0957.9,+08.5,074,0107,1707510948,48.343 59,0019,0026,0957.9,+08.4,074,0119,1707511248,48.342 61,0018,0024,0957.6,+08.4,074,0128,1707511548,48.328 59,0015,0021,0957.8,+08.3,074,0136,1707511848,48.333 57,0017,0023,0957.6,+08.2,075,0140,1707512148,48.321 64,0014,0018,0957.7,+08.3,074,0123,1707512448,48.356 66,0016,0022,0957.7,+08.4,074,0112,1707512748,48.312 64,0015,0021,0957.9,+08.4,074,0108,1707513048,48.303 64,0012,0016,0957.9,+08.5,073,0133,1707513648,48.301 57,0015,0021,0957.8,+08.4,073,0121,1707513948,48.415 61,0014,0018,0957.8,+08.4,073,0119,1707514548,48.439 59,0029,0039,0957.7,+08.4,073,0117,1707514848,48.436 59,0018,0024,0957.7,+08.3,073,0124,1707515148,48.432 66,0032,0044,0957.4,+08.3,073,0097,1707515448,48.427 66,0020,0027,0957.5,+08.2,074,0120,1707515748,48.414 61,0016,0022,0957.2,+08.3,073,0098,1707516048,48.405 54,0016,0022,0956.9,+08.4,072,0107,1707516348,48.4 52,0019,0026,0957.2,+08.5,072,0125,1707516648,48.396 61,0014,0018,0956.7,+08.5,072,0126,1707516948,48.39 66,0014,0018,0956.9,+08.4,072,0099,1707517248,48.391 54,0017,0023,0956.8,+08.4,072,0117,1707517548,48.494 59,0014,0018,0956.8,+08.3,072,0150,1707517848,48.544 54,0013,0017,0956.7,+08.3,072,0112,1707518148,48.537 54,0014,0018,0956.7,+08.3,071,0112,1707518448,48.529 59,0015,0021,0956.6,+08.3,071,0102,1707518748,48.533 61,0016,0022,0956.6,+08.2,072,0111,1707519048,48.515 54,0016,0022,0956.4,+08.2,072,0130,1707519348,48.511 59,0013,0017,0956.5,+08.2,071,0121,1707519648,48.507 57,0016,0022,0956.3,+08.3,071,0099,1707519948,48.503 54,0014,0018,0956.3,+08.1,071,0122,1707520248,48.501 61,0014,0018,0956.4,+08.1,071,0129,1707520548,48.496 59,0017,0023,0956.4,+08.0,072,0110,1707520848,48.491 59,0015,0021,0956.3,+07.9,072,0138,1707521148,48.594 54,0016,0022,0956.4,+07.7,072,0109,1707521448,48.645 66,0016,0022,0956.5,+07.7,072,0112,1707521748,48.64 64,0014,0018,0956.1,+07.7,072,0097,1707522048,48.629 66,0015,0021,0956.1,+07.5,073,0116,1707522348,48.618 54,0020,0027,0956.0,+07.5,073,0101,1707522648,48.617 59,0015,0021,0955.9,+07.3,073,0127,1707522948,48.612 66,0014,0018,0956.2,+07.2,073,0109,1707523248,48.618 59,0014,0018,0955.9,+06.8,074,0130,1707523848,48.604 54,0015,0021,0955.9,+06.7,074,0126,1707524148,48.595 66,0015,0021,0955.9,+06.5,074,0122,1707524448,48.598 54,0016,0022,0956.0,+06.4,074,0124,1707524748,48.691 64,0018,0024,0955.9,+06.2,075,0101,1707525048,48.737 61,0019,0026,0956.0,+06.0,075,0108,1707525348,48.736 66,0014,0018,0956.0,+06.0,075,0114,1707525648,48.722 54,0015,0021,0956.0,+05.9,075,0116,1707525948,48.716 59,0014,0018,0956.0,+05.8,075,0119,1707526248,48.707 61,0013,0017,0956.1,+05.7,074,0118,1707526548,48.711 64,0016,0022,0955.8,+05.5,075,0114,1707526848,48.699 57,0016,0022,0956.2,+05.3,076,0108,1707527148,48.705 59,0015,0021,0956.1,+05.2,076,0128,1707527448,48.7 66,0015,0021,0956.0,+05.1,076,0136,1707527748,48.699 54,0015,0021,0956.0,+05.0,076,0098,1707528048,48.69 66,0018,0024,0956.1,+04.9,076,0117,1707528348,48.798 59,0017,0023,0956.1,+04.8,076,0108,1707528648,48.84 66,0015,0021,0956.2,+04.9,076,0108,1707528948,48.841 66,0015,0021,0956.0,+04.9,076,0110,1707529248,48.83 64,0016,0022,0956.1,+04.9,076,0093,1707529548,48.833 64,0017,0023,0956.0,+04.9,076,0122,1707529848,48.82 64,0017,0023,0956.0,+04.8,076,0123,1707530148,48.819 70,0018,0024,0955.9,+04.6,076,0098,1707530448,48.805 61,0016,0022,0955.8,+04.6,076,0107,1707530748,48.795 61,0015,0021,0956.0,+04.5,076,0121,1707531048,48.799 66,0017,0023,0956.0,+04.5,076,0126,1707531348,48.797 66,0017,0023,0955.8,+04.4,076,0096,1707531648,48.797 66,0015,0021,0955.8,+04.2,076,0113,1707531948,48.899 66,0014,0018,0955.6,+04.2,076,0123,1707532248,48.95 66,0013,0017,0955.9,+04.1,076,0112,1707532548,48.939 52,0018,0024,0955.5,+03.9,076,0110,1707532848,48.938 66,0016,0022,0956.1,+03.8,076,0110,1707533148,48.933 57,0018,0024,0956.0,+03.6,076,0135,1707533448,48.924 54,0031,0043,0955.7,+03.5,076,0117,1707533748,48.922 57,0027,0037,0955.8,+03.4,076,0119,1707534048,48.926 64,0021,0028,0955.9,+03.3,076,0128,1707534348,48.924 54,0023,0031,0955.7,+03.2,076,0101,1707534648,48.915 61,0016,0022,0955.9,+03.1,076,0116,1707534948,48.914 54,0018,0024,0955.8,+03.1,076,0130,1707535248,48.906 59,0015,0021,0955.9,+03.1,076,0103,1707535549,49.015 54,0016,0022,0955.8,+02.9,076,0108,1707535849,49.055 54,0015,0021,0955.8,+02.7,076,0105,1707536149,49.054 64,0018,0024,0955.8,+02.5,076,0118,1707536449,49.053 66,0015,0021,0955.8,+02.5,076,0111,1707536749,49.054 66,0016,0022,0955.7,+02.4,076,0125,1707537049,49.047 64,0013,0017,0955.5,+02.4,076,0119,1707537349,49.032 70,0016,0022,0955.9,+02.5,076,0128,1707537649,49.039 66,0017,0023,0955.5,+02.3,076,0129,1707537949,49.037 66,0014,0018,0955.9,+02.2,076,0132,1707538249,49.031 61,0015,0021,0955.7,+02.1,076,0130,1707538549,49.029 59,0015,0021,0955.7,+02.1,076,0115,1707538849,49.02 54,0015,0021,0955.8,+02.0,076,0128,1707539149,49.13 59,0016,0022,0955.6,+01.9,076,0124,1707539449,49.175 61,0016,0022,0955.8,+02.0,076,0102,1707539749,49.174 64,0015,0021,0955.6,+01.9,077,0127,1707540049,49.162 64,0015,0021,0955.5,+01.9,077,0133,1707540349,49.165 66,0017,0023,0955.2,+01.8,077,0135,1707540649,49.155 64,0018,0024,0955.4,+01.7,077,0103,1707540949,49.158 66,0014,0018,0955.6,+01.6,076,0132,1707541249,49.151 64,0014,0018,0955.4,+01.5,077,0123,1707541549,49.156 66,0016,0022,0955.4,+01.3,077,0129,1707541849,49.151 61,0013,0017,0955.6,+01.3,076,0105,1707542149,49.142 66,0016,0022,0955.8,+01.3,076,0114,1707542449,49.137 59,0014,0018,0955.5,+01.2,077,0121,1707542749,49.249 57,0019,0026,0955.3,+01.1,076,0119,1707543049,49.303 59,0014,0018,0955.7,+01.1,076,0130,1707543349,49.289 54,0016,0022,0955.4,+01.0,077,0121,1707543649,49.296 64,0016,0022,0955.7,+01.0,076,0143,1707543949,49.295 64,0015,0021,0955.6,+00.9,077,0118,1707544249,49.29 57,0017,0023,0955.5,+00.8,076,0132,1707544549,49.282 52,0016,0022,0955.4,+00.7,076,0118,1707545149,49.282 59,0013,0017,0955.5,+00.7,076,0125,1707545449,49.274 57,0015,0021,0955.9,+00.6,077,0133,1707545749,49.276 70,0016,0022,0955.7,+00.6,077,0136,1707546049,49.276 70,0026,0036,0955.8,+00.6,077,0117,1707546649,49.42 59,0024,0032,0955.7,+00.5,077,0128,1707546949,49.429 70,0019,0026,0955.5,+00.4,077,0129,1707547249,49.422 59,0015,0021,0956.2,+00.5,077,0114,1707547549,49.417 66,0017,0023,0956.4,+00.5,077,0107,1707547849,49.416 70,0025,0034,0956.2,+00.7,078,0120,1707548449,49.45 70,0023,0031,0956.5,+00.8,078,0105,1707548749,49.405 57,0022,0029,0956.1,+01.0,078,0134,1707549049,49.401 61,0036,0049,0956.3,+01.2,078,0144,1707549349,49.399 57,0024,0032,0956.1,+01.3,078,0131,1707549649,49.391 64,0022,0029,0956.2,+01.4,078,0113,1707549949,49.499 54,0018,0024,0956.2,+01.5,078,0114,1707550249,49.534 70,0014,0018,0956.3,+01.6,078,0109,1707550549,49.545 70,0019,0026,0956.4,+01.6,079,0129,1707550849,49.54 64,0020,0027,0956.4,+01.6,078,0122,1707551149,49.545 54,0019,0026,0956.6,+01.7,078,0102,1707551449,49.531 52,0019,0026,0956.6,+01.7,078,0134,1707551749,49.534 54,0017,0023,0956.5,+02.1,079,0108,1707552349,49.524 52,0020,0027,0956.8,+02.1,079,0128,1707552649,49.513 61,0029,0039,0956.6,+02.1,078,0127,1707552949,49.508 66,0021,0028,0956.6,+02.2,078,0125,1707553249,49.497 59,0021,0028,0956.7,+02.4,078,0120,1707553549,49.617 54,0027,0037,0956.5,+02.4,078,0107,1707553849,49.643 54,0016,0022,0956.4,+02.8,078,0122,1707554149,49.643 54,0020,0027,0956.3,+02.8,078,0127,1707554449,49.637 54,0017,0023,0956.4,+03.0,078,0115,1707554749,49.639 54,0016,0022,0956.6,+03.1,078,0112,1707555049,49.641 52,0018,0024,0956.5,+03.5,078,0107,1707555349,49.632 66,0019,0026,0956.5,+03.6,078,0118,1707555649,49.636 66,0019,0026,0956.7,+03.7,078,0140,1707555949,49.624 64,0022,0029,0956.7,+03.9,078,0120,1707556249,49.624 52,0017,0023,0956.6,+04.0,077,0135,1707556549,49.613 57,0019,0026,0956.9,+04.2,077,0123,1707556849,49.608 57,0025,0034,0956.5,+04.3,077,0125,1707557149,49.72 57,0022,0029,0956.6,+04.6,077,0113,1707557449,49.758 57,0020,0027,0956.8,+04.9,077,0091,1707557749,49.757 64,0019,0026,0956.7,+05.1,076,0121,1707558049,49.752 66,0026,0036,0956.5,+05.7,076,0110,1707558649,49.746 59,0031,0043,0956.3,+06.1,076,0111,1707558949,49.732 57,0022,0029,0956.6,+06.5,076,0117,1707559249,49.733 64,0028,0038,0956.6,+06.9,076,0129,1707559549,49.727 54,0022,0029,0956.7,+07.1,075,0132,1707559849,49.725 54,0021,0028,0956.5,+07.4,074,0111,1707560149,49.708 61,0020,0027,0956.7,+07.7,074,0106,1707560449,49.691 54,0018,0024,0956.8,+08.0,072,0123,1707561049,49.861 61,0018,0024,0956.7,+08.2,072,0122,1707561349,49.847 57,0020,0027,0956.6,+08.3,071,0122,1707561649,49.841 64,0017,0023,0956.5,+08.5,070,0112,1707562249,49.83 54,0018,0024,0956.3,+08.7,071,0122,1707562549,49.835 64,0020,0027,0956.2,+08.7,070,0110,1707562849,49.823 57,0018,0024,0956.2,+08.8,070,0132,1707563149,49.818 61,0017,0023,0956.1,+08.9,069,0149,1707563449,49.811 52,0017,0023,0955.9,+08.9,069,0114,1707563749,49.805 49,0021,0028,0955.8,+09.0,069,0114,1707564049,49.799 59,0016,0022,0956.0,+09.1,068,0114,1707564649,49.938 52,0015,0021,0956.0,+09.3,068,0113,1707564949,49.933 42,0014,0018,0955.9,+09.4,068,0117,1707565249,49.932 61,0016,0022,0955.6,+09.9,067,0109,1707565849,49.909 52,0014,0018,0955.6,+10.1,065,0096,1707566149,49.905 52,0016,0022,0955.6,+10.3,065,0118,1707566449,49.906 45,0015,0021,0955.3,+10.5,065,0122,1707566749,49.894 61,0015,0021,0955.7,+10.4,064,0118,1707567049,49.9 61,0014,0018,0955.2,+10.6,064,0114,1707567349,49.881 49,0013,0017,0955.1,+10.5,064,0126,1707567649,49.875 64,0012,0016,0955.3,+10.7,064,0132,1707567949,49.99 59,0012,0016,0955.2,+10.7,063,0100,1707568250,50.028 52,0012,0016,0955.0,+10.8,063,0115,1707568550,50.026 52,0011,0015,0954.9,+10.8,063,0121,1707568850,50.013 61,0010,0013,0955.0,+10.8,063,0114,1707569150,50.005 49,0009,0012,0954.9,+10.8,063,0122,1707569450,50.008 59,0009,0012,0955.1,+10.9,063,0119,1707569749,49.999 61,0014,0018,0954.9,+10.9,064,0118,1707570049,49.99 54,0014,0018,0954.6,+11.0,063,0134,1707570349,49.985 59,0013,0017,0954.4,+11.0,063,0126,1707570649,49.986 52,0011,0015,0954.4,+11.0,063,0110,1707570949,49.983 64,0009,0012,0954.4,+11.1,063,0098,1707571249,49.97 54,0011,0015,0954.5,+11.0,063,0118,1707571550,50.075 64,0010,0013,0954.6,+10.9,063,0098,1707571850,50.117 59,0011,0015,0954.5,+10.9,063,0113,1707572150,50.115 57,0011,0015,0954.3,+10.9,063,0121,1707572450,50.103 64,0009,0012,0954.6,+10.8,063,0129,1707572750,50.089 61,0010,0013,0954.4,+10.7,063,0138,1707573050,50.086 52,0011,0015,0954.4,+10.6,063,0102,1707573650,50.091 59,0010,0013,0954.4,+10.6,063,0125,1707573950,50.077 64,0012,0016,0954.2,+10.5,064,0128,1707574250,50.094 57,0009,0012,0954.3,+10.5,063,0127,1707574550,50.073 54,0012,0016,0954.2,+10.4,064,0111,1707574850,50.07 59,0009,0012,0954.0,+10.4,064,0090,1707575150,50.164 49,0009,0012,0954.2,+10.4,064,0105,1707575450,50.2 57,0009,0012,0954.1,+10.4,064,0103,1707575750,50.218 59,0010,0013,0954.1,+10.4,063,0120,1707576050,50.19 57,0010,0013,0954.1,+10.4,063,0119,1707576350,50.183 64,0010,0013,0953.8,+10.2,065,0121,1707576650,50.18 54,0009,0012,0954.0,+10.2,065,0096,1707576950,50.175 57,0009,0012,0954.2,+10.2,064,0124,1707577250,50.171 54,0008,0011,0954.0,+10.1,064,0136,1707577550,50.162 57,0011,0015,0953.9,+10.0,065,0089,1707577850,50.155 54,0009,0012,0953.7,+09.9,066,0103,1707578150,50.151 57,0011,0015,0953.7,+09.9,065,0132,1707578450,50.183 54,0010,0013,0953.7,+09.8,066,0132,1707578750,50.258 61,0010,0013,0953.5,+09.6,066,0137,1707579350,50.321 54,0011,0015,0953.5,+09.6,067,0125,1707579650,50.278 61,0016,0022,0953.6,+09.5,067,0125,1707579950,50.272 61,0013,0017,0953.6,+09.4,067,0120,1707580250,50.263 61,0008,0011,0953.5,+09.4,067,0134,1707580550,50.268 61,0011,0015,0953.5,+09.3,067,0122,1707580850,50.259 61,0011,0015,0953.2,+09.1,068,0099,1707581150,50.25 61,0011,0015,0953.2,+09.1,068,0132,1707581450,50.249 61,0010,0013,0953.2,+09.0,068,0096,1707581750,50.235 61,0009,0012,0953.1,+09.1,067,0121,1707582050,50.235 59,0009,0012,0953.0,+09.1,067,0118,1707582350,50.361 61,0014,0018,0953.0,+09.0,068,0120,1707582650,50.386 57,0016,0022,0953.1,+08.9,068,0120,1707582950,50.384 59,0011,0015,0953.3,+09.0,068,0120,1707583250,50.376 52,0011,0015,0953.2,+08.9,068,0123,1707583550,50.359 61,0017,0023,0953.2,+08.8,069,0125,1707583850,50.367 61,0015,0021,0953.1,+08.7,069,0123,1707584150,50.365 57,0016,0022,0953.2,+08.7,069,0127,1707584450,50.356 52,0013,0017,0952.9,+08.7,069,0114,1707584750,50.349 61,0015,0021,0952.8,+08.7,069,0136,1707585050,50.345 61,0013,0017,0952.8,+08.5,070,0117,1707585350,50.343 59,0013,0017,0953.1,+08.5,070,0112,1707585650,50.344 64,0014,0018,0953.0,+08.4,070,0143,1707585950,50.448 54,0015,0021,0952.7,+08.2,070,0130,1707586250,50.486 59,0015,0021,0952.9,+08.3,070,0121,1707586550,50.474 64,0016,0022,0952.7,+08.2,071,0094,1707586850,50.473 64,0017,0023,0952.5,+08.1,071,0107,1707587150,50.477 54,0018,0024,0952.6,+08.0,071,0118,1707587450,50.467 59,0015,0021,0952.5,+08.0,071,0124,1707587750,50.464 57,0014,0018,0952.4,+08.1,071,0118,1707588050,50.473 64,0017,0023,0952.4,+08.1,071,0100,1707588350,50.461 57,0019,0026,0952.1,+08.1,070,0122,1707588650,50.485 52,0020,0027,0952.3,+08.2,070,0107,1707588950,50.438 59,0015,0021,0952.4,+08.2,070,0111,1707589250,50.43 61,0015,0021,0952.4,+08.1,070,0093,1707589550,50.537 57,0017,0023,0952.3,+08.0,070,0099,1707589850,50.571 52,0013,0017,0952.1,+07.9,071,0128,1707590150,50.56 64,0014,0018,0952.4,+07.8,071,0112,1707590450,50.566 64,0017,0023,0952.3,+07.8,071,0119,1707590750,50.554 54,0015,0021,0952.3,+07.7,071,0126,1707591050,50.55 64,0016,0022,0952.3,+07.5,072,0107,1707591350,50.542 70,0019,0026,0952.2,+07.6,072,0109,1707591650,50.54 66,0015,0021,0952.0,+07.5,072,0115,1707591950,50.535 54,0014,0018,0952.2,+07.5,072,0114,1707592250,50.53 64,0016,0022,0952.0,+07.4,072,0113,1707592550,50.532 64,0012,0016,0952.1,+07.6,071,0131,1707592850,50.524 54,0020,0027,0952.1,+07.5,071,0114,1707593150,50.634 64,0017,0023,0952.2,+07.5,071,0110,1707593450,50.666 57,0012,0016,0952.1,+07.5,071,0110,1707593750,50.672 59,0014,0018,0951.9,+07.6,071,0124,1707594050,50.672 61,0017,0023,0952.0,+07.5,071,0127,1707594350,50.654 54,0014,0018,0951.9,+07.4,071,0120,1707594650,50.64 33,0012,0016,0951.6,+07.4,071,0128,1707594950,50.668 57,0012,0016,0951.9,+07.3,071,0119,1707595250,50.639 59,0012,0016,0952.0,+07.2,072,0117,1707595550,50.639 59,0012,0016,0952.0,+07.1,072,0113,1707595850,50.626 61,0011,0015,0951.8,+07.0,072,0134,1707596150,50.625 57,0012,0016,0951.8,+06.9,072,0118,1707596450,50.624 64,0015,0021,0951.8,+06.8,072,0118,1707596750,50.736 59,0010,0013,0951.8,+06.7,073,0106,1707597050,50.773 54,0013,0017,0951.8,+06.6,073,0124,1707597350,50.77 57,0013,0017,0951.6,+06.5,073,0116,1707597650,50.766 66,0011,0015,0951.7,+06.4,074,0113,1707597950,50.768 64,0012,0016,0951.8,+06.4,073,0124,1707598250,50.751 64,0016,0022,0951.8,+06.3,073,0102,1707598550,50.749 54,0018,0024,0951.5,+06.1,074,0101,1707598850,50.745 61,0014,0018,0951.7,+06.0,074,0134,1707599150,50.739 57,0011,0015,0951.7,+06.0,074,0108,1707599450,50.728 57,0015,0021,0951.6,+05.9,073,0109,1707599750,50.733 57,0013,0017,0951.8,+05.9,074,0111,1707600050,50.741 61,0015,0021,0951.7,+05.9,074,0113,1707600350,50.841 66,0016,0022,0951.8,+05.9,074,0118,1707600650,50.886 57,0013,0017,0951.8,+05.9,074,0118,1707600950,50.874 54,0016,0022,0951.8,+05.9,074,0105,1707601250,50.863 57,0014,0018,0951.8,+05.9,074,0107,1707601550,50.864 54,0011,0015,0951.8,+05.9,074,0120,1707601850,50.854 61,0012,0016,0951.7,+05.9,074,0145,1707602150,50.854 59,0012,0016,0951.9,+05.9,074,0126,1707602450,50.848 66,0014,0018,0951.9,+05.9,074,0128,1707602750,50.85 57,0016,0022,0951.9,+05.9,074,0105,1707603050,50.844 59,0010,0013,0951.8,+05.9,074,0122,1707603350,50.837 66,0010,0013,0951.9,+05.9,074,0104,1707603650,50.833 64,0010,0013,0951.9,+05.9,074,0116,1707603950,50.941 54,0011,0015,0951.9,+05.9,074,0129,1707604250,50.987 64,0010,0013,0951.9,+05.9,074,0112,1707604550,50.98 66,0012,0016,0951.6,+06.0,074,0112,1707604850,50.977 64,0008,0011,0951.8,+06.0,074,0105,1707605150,50.974 66,0013,0017,0951.8,+06.1,074,0101,1707605450,50.971 54,0012,0016,0951.7,+06.1,074,0117,1707605750,50.958 64,0013,0017,0951.6,+06.2,074,0113,1707606050,50.95 54,0015,0021,0951.6,+06.1,074,0124,1707606350,50.948 64,0013,0017,0951.7,+06.2,074,0107,1707606650,50.947 64,0010,0013,0951.7,+06.2,074,0117,1707606950,50.933 64,0013,0017,0951.7,+06.2,074,0126,1707607250,50.933 54,0013,0017,0951.9,+06.2,074,0111,1707607551,51.052 54,0013,0017,0951.6,+06.1,074,0111,1707607851,51.092 61,0013,0017,0951.6,+06.1,074,0124,1707608151,51.08 57,0013,0017,0951.6,+06.1,075,0117,1707608451,51.069 61,0014,0018,0951.6,+06.1,075,0107,1707608751,51.06 00,0013,0017,0951.6,+06.0,075,0120,1707609051,51.06 54,0015,0021,0951.6,+06.0,074,0120,1707609351,51.054 54,0014,0018,0951.5,+05.9,075,0111,1707609651,51.048 61,0013,0017,0951.8,+05.9,075,0125,1707609951,51.042 59,0019,0026,0951.7,+05.7,075,0124,1707610251,51.036 54,0014,0018,0951.8,+05.7,075,0102,1707610551,51.034 59,0014,0018,0951.6,+05.7,075,0129,1707610851,51.032 54,0015,0021,0951.5,+05.7,075,0119,1707611151,51.131 61,0015,0021,0951.4,+05.7,076,0115,1707611451,51.169 54,0014,0018,0951.7,+05.6,075,0108,1707611751,51.168 54,0015,0021,0951.5,+05.5,076,0124,1707612051,51.167 66,0017,0023,0951.7,+05.5,076,0124,1707612351,51.162 64,0017,0023,0951.6,+05.4,076,0116,1707612651,51.156 54,0019,0026,0951.8,+05.4,076,0122,1707612951,51.151 59,0016,0022,0951.5,+05.4,076,0115,1707613251,51.146 59,0014,0018,0951.4,+05.3,076,0113,1707613551,51.148 54,0015,0021,0951.5,+05.3,076,0120,1707613851,51.148 57,0014,0018,0951.8,+05.3,076,0123,1707614151,51.141 66,0012,0016,0951.8,+05.3,076,0117,1707614451,51.128 54,0017,0023,0951.6,+05.3,076,0107,1707614751,51.241 54,0014,0018,0951.7,+05.3,076,0115,1707615051,51.279 59,0018,0024,0951.8,+05.3,076,0126,1707615351,51.282 57,0017,0023,0951.8,+05.3,076,0130,1707615651,51.276 66,0016,0022,0951.8,+05.3,076,0133,1707615951,51.264 54,0017,0023,0951.6,+05.3,076,0112,1707616251,51.274 59,0015,0021,0951.8,+05.3,076,0140,1707616551,51.258 64,0017,0023,0951.8,+05.4,076,0118,1707616851,51.252 66,0015,0021,0951.9,+05.4,076,0121,1707617151,51.25 54,0015,0021,0951.8,+05.4,076,0110,1707617451,51.252 54,0015,0021,0952.0,+05.4,076,0126,1707617751,51.243 57,0015,0021,0952.0,+05.4,076,0106,1707618051,51.236 59,0015,0021,0951.7,+05.4,077,0105,1707618351,51.348 57,0016,0022,0951.7,+05.5,076,0122,1707618951,51.38 54,0013,0017,0951.9,+05.5,076,0120,1707619251,51.379 61,0014,0018,0951.7,+05.5,077,0110,1707619551,51.369 66,0013,0017,0951.7,+05.6,076,0144,1707619851,51.377 54,0013,0017,0952.2,+05.6,076,0122,1707620151,51.372 66,0015,0021,0952.3,+05.7,076,0134,1707620451,51.363 54,0013,0017,0952.2,+05.6,077,0133,1707620751,51.353 64,0013,0017,0952.3,+05.6,076,0123,1707621051,51.343 64,0016,0022,0952.4,+05.7,076,0114,1707621351,51.345 66,0014,0018,0952.4,+05.7,076,0127,1707621651,51.343 57,0012,0016,0952.4,+05.7,076,0131,1707621951,51.446 64,0013,0017,0952.3,+05.7,076,0137,1707622251,51.488 59,0015,0021,0952.2,+05.7,076,0136,1707622551,51.489 66,0013,0017,0952.3,+05.8,076,0117,1707622851,51.482 57,0016,0022,0952.3,+05.9,076,0115,1707623151,51.489 59,0041,0055,0952.3,+05.9,076,0122,1707623451,51.48 64,0019,0026,0952.6,+05.9,076,0115,1707623751,51.462 66,0018,0024,0952.6,+06.0,076,0113,1707624051,51.466 61,0018,0024,0952.4,+06.0,076,0105,1707624351,51.458 64,0013,0017,0952.6,+06.0,076,0129,1707624651,51.452 59,0012,0016,0952.6,+06.0,075,0110,1707624951,51.46 64,0017,0023,0952.4,+05.9,076,0116,1707625251,51.45 64,0013,0017,0952.6,+05.9,076,0112,1707625551,51.554 57,0013,0017,0952.6,+05.9,075,0108,1707625851,51.601 64,0013,0017,0952.6,+05.9,076,0116,1707626151,51.593 59,0017,0023,0952.6,+05.8,076,0124,1707626451,51.585 64,0014,0018,0952.5,+05.7,076,0112,1707626751,51.589 54,0010,0013,0952.5,+05.7,076,0105,1707627051,51.575 66,0014,0018,0952.7,+05.7,076,0096,1707627351,51.567 54,0012,0016,0952.8,+05.7,076,0101,1707627651,51.573 64,0016,0022,0952.7,+05.7,076,0111,1707627951,51.558 59,0013,0017,0952.9,+05.7,076,0121,1707628251,51.567 64,0012,0016,0952.9,+05.5,076,0123,1707628551,51.558 59,0014,0018,0952.9,+05.5,076,0119,1707628851,51.548 59,0012,0016,0952.6,+05.6,076,0110,1707629151,51.655 59,0013,0017,0953.0,+05.6,076,0119,1707629451,51.697 64,0013,0017,0953.1,+05.5,076,0115,1707629751,51.699 64,0011,0015,0953.2,+05.4,076,0128,1707630351,51.689 64,0019,0026,0953.3,+05.5,076,0109,1707630651,51.685 54,0010,0013,0953.3,+05.4,076,0131,1707630951,51.672 64,0012,0016,0953.2,+05.4,076,0141,1707631251,51.677 61,0014,0018,0953.4,+05.4,076,0106,1707631551,51.676 59,0012,0016,0954.0,+05.4,076,0114,1707631851,51.675 64,0013,0017,0953.9,+05.4,076,0116,1707632151,51.666 59,0014,0018,0954.0,+05.8,076,0105,1707632751,51.763 61,0031,0043,0953.9,+06.0,075,0122,1707633051,51.8 25,0050,0068,0954.2,+06.4,074,0099,1707633351,51.798 61,0016,0022,0954.3,+06.8,072,0125,1707633651,51.794 54,0021,0028,0954.1,+07.0,072,0113,1707633951,51.792 59,0042,0057,0954.6,+07.6,070,0111,1707634251,51.767 54,0016,0022,0954.7,+08.0,069,0112,1707634551,51.778 59,0018,0024,0954.6,+08.4,068,0125,1707634851,51.777 54,0031,0043,0954.8,+08.9,066,0107,1707635151,51.762 54,0020,0027,0954.8,+09.3,066,0112,1707635451,51.766 57,0010,0013,0955.0,+09.3,066,0119,1707635751,51.771 54,0023,0031,0955.1,+09.7,065,0107,1707636351,51.863 54,0014,0018,0955.1,+09.6,066,0106,1707636651,51.897 64,0012,0016,0955.5,+09.7,066,0115,1707636951,51.888 57,0012,0016,0955.4,+09.6,066,0137,1707637251,51.885 54,0014,0018,0955.6,+09.5,068,0118,1707637551,51.884 64,0015,0021,0955.6,+09.5,069,0105,1707637851,51.872 54,0013,0017,0955.8,+09.3,069,0103,1707638151,51.864 59,0015,0021,0955.9,+09.3,071,0113,1707638451,51.864 57,0012,0016,0955.8,+09.2,072,0098,1707638751,51.851 57,0012,0016,0956.2,+09.1,073,0128,1707639051,51.847 57,0010,0013,0956.1,+08.9,073,0111,1707639351,51.848 61,0012,0016,0956.1,+08.8,075,0133,1707639951,51.944 61,0011,0015,0956.1,+08.7,076,0124,1707640251,51.986 52,0010,0013,0956.6,+08.6,076,0133,1707640552,52.019 57,0009,0012,0956.5,+08.6,077,0133,1707640851,51.962 59,0007,0010,0956.2,+08.5,078,0148,1707641151,51.974 54,0016,0022,0956.6,+08.4,078,0139,1707641451,51.957 59,0004,0006,0956.8,+08.3,078,0130,1707641751,51.952 66,0003,0005,0956.7,+08.1,078,0138,1707642051,51.944 54,0003,0005,0957.1,+08.0,076,0132,1707642351,51.942 61,0002,0003,0957.2,+07.8,076,0127,1707642651,51.944 64,0002,0003,0957.2,+07.7,077,0140,1707642951,51.938 70,0001,0002,0957.5,+07.6,077,0134,1707643251,51.936 52,0001,0002,0957.2,+07.4,076,0130,1707643552,52.049 54,0003,0005,0957.5,+07.1,076,0126,1707643852,52.083 54,0002,0003,0957.8,+06.9,076,0117,1707644152,52.081 59,0001,0002,0957.8,+06.8,076,0124,1707644452,52.067 64,0001,0002,0957.9,+06.7,075,0144,1707644752,52.086 59,0001,0002,0958.2,+06.7,076,0126,1707645052,52.065 57,0001,0002,0958.1,+06.5,075,0127,1707645352,52.059 54,0002,0003,0958.5,+06.4,074,0136,1707645652,52.05 59,0003,0005,0958.4,+06.3,074,0117,1707645952,52.045 59,0001,0002,0958.7,+06.2,076,0114,1707646252,52.052 64,0001,0002,0958.6,+06.0,075,0118,1707646552,52.043 61,0003,0005,0958.7,+05.9,075,0129,1707646852,52.041 64,0003,0005,0959.0,+05.9,075,0120,1707647152,52.148 64,0001,0002,0958.9,+05.7,076,0115,1707647452,52.189 52,0002,0003,0959.1,+05.7,076,0117,1707647752,52.178 52,0003,0005,0959.0,+05.5,076,0116,1707648352,52.176 64,0001,0002,0959.1,+05.4,076,0127,1707648652,52.172 59,0002,0003,0959.1,+05.3,076,0146,1707649252,52.164 54,0002,0003,0959.6,+05.1,076,0124,1707649552,52.16 64,0001,0002,0959.5,+05.0,076,0117,1707649852,52.159 54,0011,0015,0959.4,+04.9,075,0132,1707650152,52.157 59,0002,0003,0959.5,+04.9,076,0118,1707650452,52.161 64,0001,0002,0959.7,+04.9,076,0127,1707650752,52.252 57,0002,0003,0959.5,+04.9,076,0114,1707651052,52.302 54,0001,0002,0959.7,+04.9,076,0135,1707651352,52.289 70,0003,0005,0959.9,+04.9,077,0133,1707651652,52.279 59,0003,0005,0959.8,+05.0,077,0126,1707651952,52.28 64,0015,0021,0959.8,+05.0,077,0113,1707652252,52.314 57,0003,0005,0959.7,+04.9,077,0127,1707652552,52.283 64,0002,0003,0960.2,+04.9,076,0131,1707652852,52.277 57,0003,0005,0959.8,+05.0,077,0131,1707653152,52.272 57,0001,0002,0959.8,+05.0,076,0130,1707653452,52.267 59,0001,0002,0960.0,+05.1,077,0125,1707653752,52.258 57,0002,0003,0960.2,+05.2,077,0135,1707654652,52.398 57,0003,0005,0960.1,+05.3,077,0133,1707654952,52.403 52,0001,0002,0959.9,+05.2,077,0138,1707655252,52.397 64,0002,0003,0959.9,+05.3,077,0129,1707655552,52.394 54,0002,0003,0960.3,+05.4,077,0120,1707655852,52.383 64,0001,0002,0960.2,+05.4,076,0109,1707656452,52.381 57,0002,0003,0960.0,+05.5,077,0117,1707656752,52.372 64,0002,0003,0960.1,+05.6,077,0124,1707657052,52.367 54,0002,0003,0960.2,+05.7,077,0132,1707657352,52.373 64,0002,0003,0960.3,+05.7,077,0118,1707657652,52.352 54,0002,0003,0960.2,+05.7,077,0107,1707657952,52.464 52,0003,0005,0960.3,+05.8,077,0125,1707658252,52.498 57,0003,0005,0960.4,+05.8,077,0122,1707658552,52.479 64,0003,0005,0960.5,+05.9,077,0126,1707658852,52.483 61,0003,0005,0960.6,+06.0,078,0121,1707659152,52.487 64,0002,0003,0960.8,+06.0,077,0108,1707659452,52.482 59,0003,0005,0961.0,+06.1,077,0107,1707659752,52.479 47,0003,0005,0960.8,+06.1,077,0116,1707660052,52.471 49,0004,0006,0960.9,+06.2,077,0114,1707660652,52.459 64,0003,0005,0960.9,+06.2,077,0105,1707660952,52.455 64,0002,0003,0960.8,+06.2,076,0115,1707661252,52.463 61,0003,0005,0961.0,+06.2,077,0142,1707661552,52.559 61,0002,0003,0961.2,+06.3,076,0128,1707661852,52.605 49,0003,0005,0961.1,+06.3,077,0107,1707662152,52.595 59,0003,0005,0961.4,+06.2,076,0116,1707662452,52.592 57,0003,0005,0961.4,+06.3,076,0100,1707662752,52.581 64,0003,0005,0961.2,+06.2,075,0105,1707663052,52.586 47,0003,0005,0961.2,+06.2,076,0110,1707663352,52.577 49,0003,0005,0961.3,+06.3,075,0109,1707663652,52.575 47,0009,0012,0961.1,+06.2,076,0110,1707663952,52.566 49,0008,0011,0961.2,+06.3,075,0118,1707664252,52.57 99,0004,0006,0961.3,+06.3,075,0110,1707664552,52.553 47,0003,0005,0961.3,+06.3,075,0123,1707664852,52.595 64,0004,0006,0961.3,+06.3,075,0128,1707665152,52.652 64,0005,0007,0961.5,+06.3,075,0112,1707665452,52.705 49,0009,0012,0961.5,+06.4,075,0109,1707665752,52.696 57,0004,0006,0961.5,+06.3,075,0113,1707666052,52.699 64,0005,0007,0961.5,+06.3,075,0114,1707666352,52.68 54,0008,0011,0961.5,+06.4,075,0122,1707666652,52.682 59,0006,0008,0961.5,+06.4,075,0117,1707666952,52.68 59,0004,0006,0962.0,+06.3,075,0121,1707667552,52.667 61,0004,0006,0961.9,+06.3,075,0108,1707667852,52.664 61,0003,0005,0962.0,+06.3,075,0111,1707668152,52.657 57,0003,0005,0962.0,+06.3,075,0108,1707668452,52.647 57,0020,0027,0962.1,+06.3,075,0106,1707668752,52.756 47,0010,0013,0962.0,+06.3,075,0115,1707669052,52.795 61,0006,0008,0962.1,+06.3,075,0117,1707669352,52.79 57,0006,0008,0962.1,+06.3,075,0129,1707669652,52.78 52,0012,0016,0962.0,+06.3,074,0126,1707669952,52.763 57,0009,0012,0962.3,+06.3,074,0114,1707670252,52.764 64,0004,0006,0962.2,+06.3,074,0113,1707670552,52.761 61,0007,0010,0962.4,+06.3,075,0121,1707670852,52.758 57,0009,0012,0962.3,+06.3,075,0140,1707671152,52.755 54,0004,0006,0962.6,+06.2,075,0109,1707671452,52.753 64,0006,0008,0962.8,+06.2,074,0130,1707671752,52.739 61,0004,0006,0962.8,+06.2,074,0116,1707672052,52.742 57,0004,0006,0962.7,+06.2,074,0093,1707672352,52.853 57,0004,0006,0962.9,+06.2,074,0118,1707672652,52.896 52,0003,0005,0962.7,+06.2,074,0118,1707672952,52.889 49,0004,0006,0962.7,+06.2,074,0103,1707673252,52.878 61,0006,0008,0962.7,+06.2,074,0114,1707673552,52.878 49,0004,0006,0962.9,+06.2,074,0122,1707673852,52.872 61,0003,0005,0962.8,+06.2,074,0088,1707674152,52.869 49,0005,0007,0963.0,+06.3,074,0112,1707674452,52.864 49,0004,0006,0963.1,+06.2,074,0129,1707674752,52.86 49,0005,0007,0963.2,+06.2,074,0120,1707675052,52.856 57,0004,0006,0963.1,+06.2,074,0137,1707675352,52.855 49,0003,0005,0963.4,+06.3,074,0127,1707675952,52.949 52,0005,0007,0963.5,+06.3,073,0126,1707676252,52.997 49,0004,0006,0963.4,+06.3,074,0107,1707676552,52.984 64,0005,0007,0963.6,+06.3,074,0110,1707676852,52.988 64,0006,0008,0963.4,+06.3,074,0109,1707677152,52.981 59,0005,0007,0963.6,+06.3,073,0119,1707677452,52.967 54,0006,0008,0963.7,+06.3,074,0098,1707677752,52.967 54,0004,0006,0963.6,+06.3,074,0111,1707678052,52.969 61,0005,0007,0963.5,+06.4,072,0102,1707678352,52.953 64,0005,0007,0963.6,+06.4,072,0112,1707678652,52.985 49,0004,0006,0963.7,+06.4,073,0120,1707678952,52.946 49,0008,0011,0963.7,+06.4,072,0104,1707679252,52.945 49,0004,0006,0963.6,+06.4,073,0123,1707679553,53.046 61,0005,0007,0963.8,+06.3,074,0117,1707679853,53.081 54,0004,0006,0963.7,+06.4,072,0108,1707680153,53.089 59,0004,0006,0963.8,+06.4,072,0113,1707680453,53.081 64,0003,0005,0963.8,+06.3,073,0131,1707680753,53.072 47,0004,0006,0964.3,+06.3,074,0116,1707681353,53.064 47,0006,0008,0964.3,+06.3,073,0114,1707681653,53.058 59,0006,0008,0964.3,+06.4,073,0105,1707681953,53.056 54,0004,0006,0964.3,+06.3,073,0102,1707682253,53.051 57,0004,0006,0964.4,+06.3,073,0129,1707682553,53.04 54,0004,0006,0964.6,+06.3,073,0109,1707682853,53.037 59,0005,0007,0964.6,+06.3,073,0092,1707683153,53.146 47,0003,0005,0964.4,+06.3,073,0110,1707683753,53.184 40,0006,0008,0964.3,+06.3,072,0123,1707684053,53.183 59,0004,0006,0964.7,+06.3,073,0112,1707684353,53.18 59,0005,0007,0964.6,+06.3,073,0122,1707684653,53.181 59,0006,0008,0964.5,+06.3,073,0116,1707684953,53.172 45,0003,0005,0964.7,+06.3,072,0116,1707685253,53.159 57,0004,0006,0964.7,+06.4,072,0116,1707685553,53.159 45,0002,0003,0964.7,+06.4,072,0119,1707685853,53.159 54,0003,0005,0964.8,+06.3,072,0112,1707686153,53.147 45,0003,0005,0964.8,+06.3,072,0108,1707686453,53.14 45,0002,0003,0964.6,+06.4,071,0125,1707686753,53.247 57,0003,0005,0964.7,+06.4,071,0136,1707687053,53.288 59,0003,0005,0964.9,+06.4,071,0128,1707687353,53.285 45,0003,0005,0964.7,+06.5,070,0110,1707687653,53.284 57,0003,0005,0964.6,+06.4,071,0120,1707687953,53.281 59,0003,0005,0964.9,+06.4,070,0102,1707688253,53.271 45,0003,0005,0965.3,+06.3,071,0113,1707688553,53.283 47,0004,0006,0965.1,+06.2,071,0111,1707688853,53.276 45,0003,0005,0965.2,+06.3,071,0135,1707689153,53.273 45,0003,0005,0965.0,+06.2,070,0125,1707689453,53.26 59,0003,0005,0965.2,+06.3,070,0124,1707689753,53.251 59,0003,0005,0965.0,+06.4,070,0119,1707690053,53.249 47,0003,0005,0965.4,+06.4,070,0114,1707690353,53.356 45,0002,0003,0965.1,+06.5,070,0100,1707690653,53.393 59,0005,0007,0965.2,+06.4,071,0117,1707690953,53.391 59,0003,0005,0965.4,+06.4,070,0114,1707691253,53.385 45,0009,0012,0965.2,+06.4,071,0124,1707691553,53.382 45,0009,0012,0965.2,+06.3,072,0118,1707691853,53.384 47,0005,0007,0965.1,+06.3,072,0120,1707692153,53.379 45,0007,0010,0965.3,+06.2,072,0122,1707692453,53.376 57,0006,0008,0965.4,+06.1,072,0103,1707692753,53.353 57,0005,0007,0965.5,+06.2,072,0124,1707693053,53.363 59,0005,0007,0965.3,+06.2,072,0123,1707693353,53.364 52,0003,0005,0965.2,+06.4,069,0124,1707693653,53.359 52,0002,0003,0965.3,+06.6,068,0117,1707693953,53.464 61,0002,0003,0965.6,+06.6,069,0118,1707694253,53.496 47,0003,0005,0965.4,+06.5,070,0111,1707694553,53.489 57,0003,0005,0965.3,+06.6,068,0100,1707694853,53.488 52,0002,0003,0965.5,+06.7,067,0103,1707695153,53.478 47,0002,0003,0965.6,+06.6,068,0128,1707695453,53.476 47,0002,0003,0965.4,+06.7,068,0120,1707695753,53.463 61,0002,0003,0965.6,+06.8,067,0105,1707696053,53.463 57,0003,0005,0965.4,+06.8,067,0104,1707696353,53.46 49,0002,0003,0965.5,+06.8,067,0122,1707696653,53.455 47,0002,0003,0965.5,+06.8,066,0131,1707696953,53.452 47,0003,0005,0965.6,+06.8,066,0103,1707697253,53.451 54,0002,0003,0965.6,+06.8,067,0114,1707697553,53.558 61,0002,0003,0965.6,+06.9,066,0113,1707697853,53.596 59,0003,0005,0965.8,+06.9,065,0124,1707698153,53.593 47,0003,0005,0965.6,+06.9,066,0109,1707698453,53.58 59,0003,0005,0965.7,+06.8,067,0121,1707698753,53.583 47,0002,0003,0965.7,+06.9,066,0118,1707699053,53.585 61,0003,0005,0965.8,+06.9,066,0123,1707699353,53.581 61,0002,0003,0965.9,+06.9,066,0105,1707699653,53.578 57,0002,0003,0965.7,+06.9,066,0115,1707699953,53.575 54,0002,0003,0965.9,+07.0,065,0130,1707700253,53.575 47,0002,0003,0966.0,+07.1,064,0117,1707700553,53.568 57,0002,0003,0965.9,+07.0,064,0117,1707700853,53.547 47,0002,0003,0965.9,+06.9,064,0107,1707701153,53.663 59,0002,0003,0965.7,+07.0,064,0106,1707701453,53.704 61,0002,0003,0965.8,+06.9,065,0110,1707701753,53.699 64,0002,0003,0965.9,+06.8,065,0112,1707702053,53.687 47,0002,0003,0966.2,+06.7,064,0102,1707702353,53.697 59,0002,0003,0966.0,+06.7,065,0104,1707702653,53.688 47,0002,0003,0966.1,+06.6,065,0116,1707702953,53.682 61,0002,0003,0965.9,+06.7,064,0103,1707703253,53.673 49,0002,0003,0966.1,+06.7,064,0113,1707703553,53.664 49,0002,0003,0965.9,+06.8,064,0124,1707703853,53.658 61,0002,0003,0966.2,+06.7,065,0104,1707704153,53.649 49,0001,0002,0966.1,+06.8,063,0114,1707704453,53.648 47,0002,0003,0965.9,+06.9,063,0115,1707704753,53.752 64,0001,0002,0966.0,+06.9,062,0104,1707705053,53.798 61,0001,0002,0966.0,+06.9,063,0114,1707705353,53.793 61,0001,0002,0966.1,+06.9,062,0117,1707705653,53.78 61,0001,0002,0966.1,+06.8,064,0103,1707705953,53.777 47,0001,0002,0966.1,+06.8,064,0127,1707706253,53.777 52,0001,0002,0966.3,+06.8,063,0111,1707706553,53.773 57,0001,0002,0966.2,+06.8,064,0114,1707706853,53.777 64,0001,0002,0966.1,+06.7,064,0114,1707707153,53.759 61,0007,0010,0966.1,+06.7,064,0106,1707707453,53.753 47,0014,0018,0966.2,+06.6,065,0122,1707707753,53.744 49,0018,0024,0966.2,+06.6,065,0128,1707708053,53.739 54,0008,0011,0966.3,+06.6,065,0111,1707708353,53.847 49,0005,0007,0966.4,+06.5,066,0130,1707708653,53.887 54,0005,0007,0966.5,+06.6,065,0112,1707708953,53.878 61,0001,0002,0966.3,+06.6,066,0111,1707709253,53.869 61,0004,0006,0966.4,+06.6,065,0109,1707709553,53.872 47,0002,0003,0966.4,+06.6,065,0115,1707709853,53.881 61,0003,0005,0966.6,+06.6,065,0114,1707710153,53.869 47,0001,0002,0966.5,+06.5,065,0132,1707710453,53.854 61,0001,0002,0966.6,+06.6,065,0101,1707710753,53.856 61,0001,0002,0966.5,+06.6,064,0109,1707711053,53.863 57,0001,0002,0966.8,+06.7,064,0098,1707711353,53.857 61,0001,0002,0966.5,+06.8,063,0111,1707711653,53.852 47,0001,0002,0966.4,+06.8,062,0116,1707711953,53.961 54,0001,0002,0966.8,+06.9,063,0130,1707712253,53.997 45,0001,0002,0966.7,+06.9,063,0122,1707712553,53.998 47,0001,0002,0966.9,+06.8,063,0110,1707712853,53.979 47,0001,0002,0966.8,+06.8,063,0094,1707713153,53.978 61,0008,0011,0966.8,+06.7,064,0131,1707713453,53.981 54,0001,0002,0967.0,+06.8,064,0114,1707713753,53.972 54,0004,0006,0966.7,+06.7,064,0110,1707714053,53.965 54,0001,0002,0966.9,+06.5,065,0120,1707714353,53.961 61,0006,0008,0966.8,+06.6,064,0083,1707714653,53.968 57,0001,0002,0966.8,+06.5,065,0120,1707714953,53.951 61,0002,0003,0966.6,+06.6,064,0119,1707715253,53.95 54,0002,0003,0966.5,+06.6,064,0130,1707715554,54.057 57,0003,0005,0966.7,+06.5,065,0110,1707715854,54.095 61,0002,0003,0966.8,+06.4,066,0108,1707716154,54.088 54,0006,0008,0967.0,+06.5,065,0086,1707716454,54.083 54,0002,0003,0966.7,+06.6,064,0121,1707716754,54.077 57,0002,0003,0966.8,+06.6,065,0134,1707717054,54.073 47,0003,0005,0967.1,+06.5,065,0121,1707717354,54.065 47,0002,0003,0966.8,+06.6,065,0127,1707717654,54.066 47,0001,0002,0967.2,+06.6,065,0129,1707717954,54.067 59,0001,0002,0967.0,+06.6,065,0111,1707718254,54.062 54,0001,0002,0967.1,+06.7,064,0125,1707718554,54.058 57,0003,0005,0967.3,+06.6,065,0116,1707718854,54.057 61,0002,0003,0967.4,+06.7,064,0122,1707719154,54.157 57,0001,0002,0967.2,+06.7,064,0094,1707719454,54.194 57,0001,0002,0967.3,+06.6,064,0115,1707719754,54.184 61,0002,0003,0967.5,+06.5,065,0124,1707720054,54.183 57,0011,0015,0967.6,+06.5,064,0115,1707720354,54.179 52,0002,0003,0967.7,+06.3,065,0119,1707720654,54.177 49,0002,0003,0967.7,+06.4,064,0129,1707720954,54.168 61,0001,0002,0967.6,+06.4,064,0114,1707721254,54.175 61,0025,0034,0967.7,+06.6,064,0119,1707721554,54.16 59,0001,0002,0967.8,+06.9,063,0131,1707721854,54.149 57,0001,0002,0967.8,+07.0,063,0099,1707722154,54.151 64,0018,0024,0967.8,+07.0,064,0099,1707722454,54.142 54,0002,0003,0967.9,+07.0,063,0121,1707722754,54.261 61,0005,0007,0968.0,+07.1,063,0117,1707723054,54.298 57,0002,0003,0967.7,+07.1,064,0108,1707723354,54.293 61,0002,0003,0968.1,+07.1,063,0109,1707723654,54.282 57,0002,0003,0968.0,+07.2,064,0109,1707723954,54.284 57,0001,0002,0968.1,+07.2,063,0125,1707724254,54.282 64,0002,0003,0968.0,+07.2,063,0108,1707724554,54.276 52,0027,0037,0968.2,+07.3,063,0104,1707725154,54.26 59,0002,0003,0968.2,+07.4,062,0113,1707725454,54.254 64,0002,0003,0968.1,+07.4,064,0101,1707725754,54.251 64,0002,0003,0968.3,+07.4,063,0103,1707726054,54.248 66,0004,0006,0968.6,+07.5,064,0118,1707726354,54.352 49,0001,0002,0968.6,+07.5,063,0103,1707726654,54.382 66,0001,0002,0968.6,+07.6,063,0117,1707726954,54.381 52,0002,0003,0968.7,+07.6,063,0123,1707727254,54.426 61,0002,0003,0968.7,+07.7,063,0115,1707727554,54.377 49,0001,0002,0969.0,+07.8,063,0110,1707727854,54.376 49,0018,0024,0969.0,+07.8,063,0118,1707728154,54.368 49,0003,0005,0969.1,+07.9,062,0111,1707728454,54.367 57,0005,0007,0968.9,+08.0,062,0123,1707728754,54.354 49,0003,0005,0969.2,+08.2,061,0119,1707729054,54.354 66,0003,0005,0968.8,+08.3,061,0103,1707729354,54.344 61,0012,0016,0968.9,+08.4,061,0119,1707729654,54.339 66,0004,0006,0968.8,+08.5,061,0113,1707729954,54.447 64,0001,0002,0969.0,+08.7,062,0093,1707730254,54.494 61,0008,0011,0969.3,+08.7,061,0130,1707730554,54.472 54,0002,0003,0968.9,+08.8,060,0102,1707730854,54.471 64,0003,0005,0969.1,+09.1,061,0086,1707731154,54.463 64,0035,0048,0969.1,+09.0,059,0126,1707731454,54.457 59,0019,0026,0969.3,+09.1,060,0126,1707731754,54.447 59,0007,0010,0969.5,+09.1,060,0120,1707732054,54.443 49,0007,0010,0969.2,+09.1,058,0122,1707732354,54.439 64,0003,0005,0969.4,+09.1,056,0111,1707732654,54.433 49,0001,0002,0969.3,+09.1,057,0104,1707732954,54.434 59,0003,0005,0969.3,+09.1,057,0119,1707733254,54.422 59,0006,0008,0969.3,+09.0,057,0126,1707733554,54.536 57,0001,0002,0969.5,+09.0,056,0127,1707733854,54.569 59,0003,0005,0969.3,+09.0,057,0113,1707734154,54.572 66,0009,0012,0969.5,+08.9,057,0111,1707734454,54.561 52,0018,0024,0969.5,+08.9,057,0125,1707735054,54.558 66,0017,0023,0969.1,+09.0,057,0101,1707735354,54.557 49,0004,0006,0969.3,+09.0,056,0111,1707735654,54.547 64,0013,0017,0969.2,+09.0,056,0123,1707735954,54.538 49,0002,0003,0969.1,+09.1,056,0116,1707736254,54.535 57,0002,0003,0969.2,+09.0,056,0100,1707736554,54.534 59,0002,0003,0969.3,+09.1,056,0111,1707736854,54.525 49,0004,0006,0969.4,+09.2,057,0101,1707737154,54.636 66,0001,0002,0969.3,+09.3,057,0123,1707737454,54.676 49,0001,0002,0969.6,+09.3,055,0097,1707737754,54.666 64,0018,0024,0969.6,+09.5,055,0124,1707738954,54.64 59,0002,0003,0969.6,+09.7,055,0128,1707739254,54.631 59,0002,0003,0969.2,+09.7,054,0118,1707739554,54.624 57,0001,0002,0969.2,+09.6,053,0110,1707739854,54.626 61,0001,0002,0969.1,+09.7,053,0104,1707740154,54.616 52,0001,0002,0969.3,+09.7,054,0105,1707740454,54.61 61,0002,0003,0969.4,+09.8,054,0107,1707740754,54.712 57,0001,0002,0969.2,+09.8,053,0113,1707741054,54.752 61,0002,0003,0969.0,+09.8,053,0108,1707741354,54.759 66,0001,0002,0969.5,+09.8,053,0110,1707741654,54.747 52,0002,0003,0969.3,+09.7,053,0144,1707741954,54.744 64,0001,0002,0969.3,+09.7,053,0109,1707742254,54.738 66,0001,0002,0969.4,+09.8,054,0098,1707742554,54.734 61,0003,0005,0969.7,+09.6,053,0122,1707742854,54.728 52,0001,0002,0969.6,+09.6,053,0106,1707743154,54.726 59,0002,0003,0969.7,+09.6,052,0126,1707743454,54.717 52,0001,0002,0969.6,+09.6,054,0110,1707743754,54.709 57,0001,0002,0969.3,+09.7,053,0106,1707744054,54.711 47,0002,0003,0969.7,+09.8,053,0125,1707744654,54.859 49,0002,0003,0969.5,+09.8,052,0144,1707744954,54.844 49,0002,0003,0969.5,+10.3,052,0118,1707745254,54.839 57,0002,0003,0969.4,+10.0,052,0101,1707745554,54.823 61,0003,0005,0969.5,+10.0,052,0124,1707745854,54.823 61,0002,0003,0969.4,+10.0,051,0103,1707746154,54.828 61,0002,0003,0969.8,+09.9,052,0120,1707746454,54.819 66,0003,0005,0969.9,+09.7,053,0112,1707746754,54.809 47,0002,0003,0969.7,+09.6,053,0109,1707747054,54.8 66,0004,0006,0969.7,+09.6,054,0121,1707747354,54.793 66,0003,0005,0969.9,+09.6,053,0103,1707747654,54.791 59,0002,0003,0970.0,+09.7,054,0114,1707747954,54.915 61,0002,0003,0970.3,+09.6,054,0096,1707748254,54.946 49,0003,0005,0970.4,+09.6,055,0106,1707748554,54.945 59,0002,0003,0970.0,+09.4,055,0113,1707748854,54.934 61,0002,0003,0970.3,+09.4,056,0119,1707749154,54.925 52,0002,0003,0970.4,+09.3,056,0117,1707749454,54.928 66,0003,0005,0970.5,+09.2,056,0127,1707749754,54.939 61,0002,0003,0970.5,+09.2,056,0110,1707750054,54.907 61,0005,0007,0970.3,+09.2,056,0101,1707750354,54.908 61,0002,0003,0970.6,+09.1,056,0106,1707750654,54.891 52,0002,0003,0970.8,+09.1,056,0109,1707750954,54.892 59,0001,0002,0970.7,+09.0,055,0138,1707751254,54.889 54,0004,0006,0970.5,+08.9,056,0114,1707751554,54.99 52,0004,0006,0970.5,+08.9,057,0120,1707751855,55.03 59,0002,0003,0970.7,+08.9,056,0123,1707752155,55.021 61,0002,0003,0970.8,+08.9,056,0127,1707752455,55.016 52,0003,0005,0971.0,+08.8,057,0114,1707752755,55.01 52,0002,0003,0971.0,+08.8,056,0103,1707753055,55.012 52,0003,0005,0971.1,+08.8,057,0120,1707753355,55.008 61,0008,0011,0971.1,+08.7,057,0093,1707753655,55.006 59,0046,0063,0971.2,+08.6,057,0104,1707753954,54.999 61,0006,0008,0971.2,+08.4,058,0108,1707754254,54.992 61,0038,0052,0971.3,+08.4,058,0135,1707754554,54.988 52,0003,0005,0971.6,+08.3,057,0105,1707754854,54.986 52,0023,0031,0971.4,+08.2,059,0099,1707755155,55.102 52,0011,0015,0971.3,+08.1,059,0114,1707755455,55.13 52,0011,0015,0971.8,+08.1,059,0123,1707755755,55.118 61,0007,0010,0971.7,+08.0,059,0118,1707756055,55.124 52,0023,0031,0972.2,+07.8,061,0106,1707756655,55.116 66,0006,0008,0971.9,+07.7,061,0115,1707756955,55.111 61,0016,0022,0972.3,+07.6,061,0116,1707757255,55.1 54,0009,0012,0972.3,+07.5,062,0128,1707757555,55.104 52,0012,0016,0972.4,+07.5,061,0119,1707757855,55.095 52,0007,0010,0972.4,+07.5,062,0114,1707758155,55.093 57,0004,0006,0972.4,+07.5,062,0096,1707758455,55.085 54,0035,0048,0972.5,+07.5,062,0112,1707758755,55.183 61,0054,0073,0972.8,+07.5,062,0113,1707759055,55.233 52,0013,0017,0972.8,+07.4,063,0111,1707759355,55.218 66,0007,0010,0972.9,+07.4,063,0115,1707759655,55.21 64,0008,0011,0972.8,+07.4,063,0120,1707759955,55.211 47,0009,0012,0973.1,+07.3,064,0126,1707760255,55.217 52,0005,0007,0973.0,+07.3,064,0123,1707760555,55.198 61,0010,0013,0973.2,+07.3,064,0118,1707760855,55.188 64,0020,0027,0973.4,+07.2,064,0104,1707761155,55.187 49,0016,0022,0973.3,+07.2,064,0149,1707761455,55.185 49,0005,0007,0973.5,+07.2,064,0097,1707761755,55.182 64,0032,0044,0973.4,+07.2,064,0103,1707762055,55.167 57,0006,0008,0973.4,+07.2,065,0111,1707762355,55.274 66,0004,0006,0973.6,+07.2,065,0102,1707762655,55.321 64,0006,0008,0973.5,+07.2,064,0093,1707762955,55.316 64,0004,0006,0973.5,+07.3,064,0101,1707763255,55.314 54,0004,0006,0973.7,+07.2,064,0095,1707763555,55.315 61,0003,0005,0973.7,+07.3,064,0124,1707763855,55.307 64,0003,0005,0973.8,+07.3,064,0129,1707764155,55.297 52,0004,0006,0974.1,+07.3,064,0116,1707764455,55.289 47,0003,0005,0974.1,+07.2,064,0119,1707764755,55.281 61,0004,0006,0974.1,+07.2,065,0100,1707765055,55.266 49,0005,0007,0974.0,+07.2,065,0111,1707765355,55.258 61,0006,0008,0974.1,+07.2,065,0121,1707765655,55.263 49,0004,0006,0974.1,+07.2,065,0108,1707765955,55.378 64,0004,0006,0974.1,+07.2,065,0118,1707766255,55.417 57,0003,0005,0974.2,+07.2,065,0111,1707766555,55.431 61,0003,0005,0974.7,+07.2,065,0112,1707766855,55.41 64,0004,0006,0974.5,+07.0,066,0125,1707767155,55.41 66,0005,0007,0974.4,+07.1,066,0119,1707767455,55.399 66,0004,0006,0974.4,+07.0,066,0105,1707767755,55.4 64,0004,0006,0974.7,+07.0,065,0109,1707768055,55.383 59,0004,0006,0974.7,+06.9,066,0117,1707768355,55.394 64,0004,0006,0974.9,+06.9,066,0102,1707768655,55.386 59,0006,0008,0975.0,+06.9,066,0104,1707768955,55.375 59,0004,0006,0974.9,+06.9,066,0111,1707769255,55.366 66,0004,0006,0975.1,+06.9,066,0111,1707769555,55.486 49,0004,0006,0974.9,+06.9,066,0107,1707769855,55.523 59,0003,0005,0975.1,+06.9,066,0113,1707770155,55.518 52,0003,0005,0974.9,+06.9,066,0108,1707770455,55.509 59,0004,0006,0974.9,+06.8,066,0103,1707770755,55.507 52,0003,0005,0975.3,+06.8,066,0113,1707771055,55.493 57,0004,0006,0975.6,+06.7,066,0128,1707771355,55.495 54,0004,0006,0975.4,+06.7,067,0106,1707771955,55.48 66,0004,0006,0975.3,+06.6,066,0116,1707772555,55.461 52,0004,0006,0975.7,+06.5,067,0110,1707772855,55.452 66,0003,0005,0975.7,+06.6,067,0128,1707773155,55.566 66,0003,0005,0975.9,+06.5,067,0110,1707773455,55.613 66,0004,0006,0975.7,+06.5,067,0130,1707773755,55.608 57,0003,0005,0975.6,+06.5,068,0118,1707774055,55.597 64,0003,0005,0975.7,+06.4,070,0112,1707774655,55.597 61,0003,0005,0975.9,+06.2,071,0119,1707774955,55.594 64,0003,0005,0975.9,+06.2,071,0098,1707775255,55.582 49,0003,0005,0975.9,+06.2,070,0105,1707775555,55.579 57,0003,0005,0975.8,+06.2,070,0134,1707775855,55.568 66,0004,0006,0976.1,+06.2,070,0110,1707776155,55.559 66,0003,0005,0976.3,+06.1,070,0121,1707776455,55.559 52,0004,0006,0976.4,+06.2,071,0109,1707776755,55.675 52,0003,0005,0976.4,+06.1,071,0115,1707777055,55.716 64,0003,0005,0976.6,+06.1,070,0115,1707777355,55.716 61,0004,0006,0976.4,+06.1,070,0129,1707777955,55.697 54,0004,0006,0976.5,+06.1,070,0118,1707778255,55.7 61,0003,0005,0976.5,+06.1,070,0104,1707778555,55.69 52,0003,0005,0976.6,+06.1,070,0115,1707778855,55.689 61,0004,0006,0976.6,+06.1,070,0103,1707779155,55.688 66,0003,0005,0976.7,+06.2,069,0116,1707779455,55.683 61,0003,0005,0976.8,+06.2,069,0105,1707779755,55.68 61,0003,0005,0976.8,+06.1,069,0106,1707780055,55.674 57,0003,0005,0977.2,+06.2,069,0115,1707780355,55.786 57,0004,0006,0977.1,+06.1,070,0132,1707780655,55.822 66,0003,0005,0977.2,+06.2,070,0107,1707780955,55.81 64,0003,0005,0977.2,+06.1,071,0096,1707781255,55.811 52,0004,0006,0976.9,+06.0,072,0085,1707781555,55.808 66,0002,0003,0977.2,+05.9,072,0093,1707781855,55.791 61,0003,0005,0977.3,+05.9,072,0119,1707782155,55.794 52,0004,0006,0977.4,+05.9,072,0114,1707782455,55.789 57,0003,0005,0977.6,+05.9,072,0113,1707782755,55.785 57,0002,0003,0977.7,+05.8,072,0118,1707783055,55.779 66,0003,0005,0977.6,+05.9,071,0104,1707783355,55.766 49,0003,0005,0977.5,+05.8,072,0107,1707783655,55.774 52,0003,0005,0977.6,+05.8,071,0112,1707783955,55.898 66,0003,0005,0977.5,+05.8,071,0096,1707784255,55.931 57,0003,0005,0977.6,+05.9,070,0100,1707784555,55.918 64,0002,0003,0977.8,+05.9,070,0104,1707784855,55.917 57,0003,0005,0977.7,+05.9,070,0125,1707785155,55.908 49,0004,0006,0977.8,+05.9,070,0119,1707785455,55.909 57,0002,0003,0977.8,+06.0,070,0092,1707785755,55.906 66,0003,0005,0977.8,+06.0,069,0113,1707786055,55.909 61,0004,0006,0978.1,+06.1,069,0118,1707786355,55.883 66,0004,0006,0978.5,+06.0,070,0114,1707786655,55.885 52,0004,0006,0978.3,+06.0,070,0117,1707786955,55.879 66,0004,0006,0978.5,+05.9,070,0123,1707787255,55.876 66,0003,0005,0978.5,+06.0,070,0130,1707787555,55.993 61,0003,0005,0978.4,+05.9,070,0111,1707787856,56.026 66,0003,0005,0978.2,+05.9,070,0120,1707788156,56.029 70,0003,0005,0978.2,+05.9,069,0136,1707788456,56.02 49,0003,0005,0978.3,+06.0,070,0124,1707788756,56.027 52,0004,0006,0978.5,+05.9,070,0130,1707789056,56.017 52,0004,0006,0978.6,+05.9,071,0118,1707789356,56.004 61,0003,0005,0979.0,+05.8,072,0108,1707789656,56.007 52,0004,0006,0978.9,+05.7,073,0116,1707789955,55.998 52,0004,0006,0978.8,+05.6,074,0109,1707790255,55.997 66,0006,0008,0978.8,+05.6,074,0142,1707790555,55.991 70,0004,0006,0978.9,+05.6,073,0117,1707790855,55.994 64,0006,0008,0979.1,+05.7,073,0111,1707791156,56.09 66,0004,0006,0979.2,+05.8,072,0118,1707791456,56.127 61,0005,0007,0979.1,+05.8,071,0122,1707791756,56.123 57,0005,0007,0979.2,+06.0,069,0124,1707792356,56.128 66,0004,0006,0979.1,+05.9,070,0092,1707792656,56.119 61,0005,0007,0979.4,+05.9,070,0112,1707792956,56.117 64,0006,0008,0979.5,+05.9,070,0112,1707793256,56.111 66,0006,0008,0979.6,+05.8,072,0117,1707793556,56.102 61,0006,0008,0979.7,+05.7,073,0115,1707793856,56.094 59,0005,0007,0980.0,+05.6,073,0104,1707794156,56.097 57,0005,0007,0979.9,+05.6,073,0100,1707794456,56.092 49,0005,0007,0980.2,+05.7,072,0115,1707794756,56.201 61,0007,0010,0980.2,+05.7,072,0109,1707795056,56.24 52,0008,0011,0980.3,+05.7,071,0119,1707795356,56.241 49,0044,0059,0980.4,+05.7,071,0122,1707795656,56.234 61,0017,0023,0980.3,+05.7,071,0107,1707795956,56.223 52,0013,0017,0980.4,+05.7,071,0111,1707796256,56.21 52,0005,0007,0980.4,+05.8,069,0112,1707796556,56.213 99,0004,0006,0980.5,+05.8,069,0106,1707796856,56.2 64,0005,0007,0980.6,+05.8,069,0130,1707797156,56.203 52,0006,0008,0981.0,+05.7,070,0116,1707797456,56.202 49,0011,0015,0980.8,+05.6,070,0095,1707797756,56.193 52,0007,0010,0980.6,+05.6,070,0121,1707798056,56.183 66,0006,0008,0980.9,+05.6,071,0101,1707798356,56.301 66,0024,0032,0981.2,+05.5,071,0116,1707798656,56.349 61,0022,0029,0981.1,+05.4,071,0111,1707798956,56.346 52,0011,0015,0981.2,+05.4,070,0084,1707799256,56.334 52,0007,0010,0981.1,+05.4,070,0096,1707799556,56.334 57,0020,0027,0981.1,+05.5,070,0119,1707799856,56.325 52,0020,0027,0981.1,+05.5,070,0109,1707800156,56.316 57,0007,0010,0981.2,+05.4,070,0138,1707800456,56.322 61,0006,0008,0981.3,+05.4,070,0095,1707800756,56.319 64,0009,0012,0981.6,+05.4,070,0119,1707801056,56.308 57,0006,0008,0981.8,+05.4,070,0086,1707801356,56.297 66,0034,0047,0981.8,+05.3,070,0112,1707801656,56.294 52,0025,0034,0981.5,+05.2,070,0149,1707801956,56.412 59,0007,0010,0981.7,+05.1,071,0126,1707802256,56.447 59,0007,0010,0982.0,+05.1,070,0117,1707802556,56.443 64,0005,0007,0981.9,+05.0,071,0114,1707802856,56.434 61,0013,0017,0981.9,+04.9,071,0124,1707803456,56.428 66,0011,0015,0982.0,+04.8,071,0129,1707803756,56.422 57,0008,0011,0982.0,+04.7,071,0108,1707804056,56.421 54,0008,0011,0981.8,+04.7,071,0101,1707804356,56.416 64,0007,0010,0981.8,+04.6,071,0112,1707804656,56.415 64,0007,0010,0982.0,+04.7,071,0120,1707804956,56.414 54,0008,0011,0982.3,+04.9,070,0095,1707805256,56.409 57,0018,0024,0982.5,+05.0,069,0120,1707805856,56.555 57,0010,0013,0982.6,+05.1,070,0106,1707806156,56.556 57,0016,0022,0982.4,+05.2,069,0102,1707806456,56.54 61,0008,0011,0982.4,+05.3,069,0108,1707806756,56.536 66,0009,0012,0982.7,+05.3,070,0130,1707807056,56.539 61,0010,0013,0982.7,+05.4,070,0111,1707807356,56.535 70,0014,0018,0982.6,+05.4,069,0115,1707807656,56.526 61,0013,0017,0982.9,+05.5,070,0102,1707807956,56.527 59,0010,0013,0982.8,+05.5,070,0108,1707808256,56.521 61,0013,0017,0983.0,+05.5,070,0120,1707808556,56.517 66,0018,0024,0983.1,+05.6,069,0119,1707808856,56.52 57,0009,0012,0983.0,+05.6,069,0117,1707809156,56.636 59,0009,0012,0983.2,+05.6,069,0111,1707809456,56.663 52,0011,0015,0983.0,+05.6,069,0098,1707809756,56.667 64,0019,0026,0983.4,+05.6,069,0111,1707810056,56.647 64,0022,0029,0983.3,+05.5,069,0114,1707810356,56.652 64,0014,0018,0983.2,+05.5,069,0120,1707810656,56.637 66,0020,0027,0983.7,+05.6,069,0100,1707810956,56.629 61,0013,0017,0983.5,+05.6,069,0121,1707811256,56.637 57,0010,0013,0983.5,+05.8,069,0104,1707811856,56.62 54,0012,0016,0983.7,+06.0,069,0123,1707812456,56.598 54,0011,0015,0983.9,+06.0,068,0136,1707812756,56.72 54,0007,0010,0984.2,+06.1,068,0101,1707813056,56.761 64,0006,0008,0983.8,+06.2,068,0114,1707813356,56.754 61,0009,0012,0983.9,+06.2,067,0112,1707813956,56.755 61,0014,0018,0983.7,+06.2,066,0111,1707814256,56.741 66,0005,0007,0984.0,+06.3,066,0108,1707814556,56.731 57,0007,0010,0983.9,+06.2,065,0110,1707815156,56.734 52,0006,0008,0984.2,+06.3,066,0112,1707815456,56.729 66,0007,0010,0984.0,+06.4,065,0113,1707815756,56.717 64,0007,0010,0984.3,+06.4,064,0107,1707816356,56.811 61,0006,0008,0984.3,+06.4,064,0103,1707816656,56.855 57,0004,0006,0984.3,+06.5,064,0117,1707816956,56.856 59,0015,0021,0984.3,+06.5,063,0110,1707817256,56.855 52,0011,0015,0984.5,+06.4,063,0109,1707817556,56.854 57,0031,0043,0984.4,+06.5,062,0122,1707817856,56.857 61,0019,0026,0984.3,+06.6,061,0092,1707818156,56.848 57,0017,0023,0984.7,+06.8,061,0132,1707818456,56.842 61,0007,0010,0984.5,+06.9,060,0141,1707818756,56.83 54,0009,0012,0984.4,+07.0,060,0100,1707819056,56.82 70,0015,0021,0984.7,+07.0,061,0109,1707819356,56.811 66,0019,0026,0984.6,+07.2,059,0105,1707819956,56.927 52,0008,0011,0984.5,+07.3,058,0119,1707820256,56.961 64,0008,0011,0984.5,+07.4,058,0123,1707820556,56.967 57,0006,0008,0984.8,+07.6,055,0106,1707820856,56.957 52,0003,0005,0984.7,+07.5,055,0106,1707821156,56.951 64,0005,0007,0984.6,+07.5,054,0100,1707821456,56.946 54,0003,0005,0984.7,+07.4,055,0104,1707821756,56.937 52,0004,0006,0984.9,+07.6,057,0090,1707822356,56.929 61,0005,0007,0984.7,+07.6,056,0100,1707822656,56.929 57,0004,0006,0984.6,+07.6,056,0113,1707822956,56.92 61,0005,0007,0984.7,+07.7,056,0105,1707823557,57.028 57,0004,0006,0984.7,+07.6,056,0110,1707823857,57.058 59,0005,0007,0984.6,+07.7,056,0115,1707824157,57.056 61,0004,0006,0984.5,+07.8,056,0127,1707824457,57.049 61,0004,0006,0984.7,+08.0,055,0111,1707825357,57.047 54,0004,0006,0984.8,+07.9,055,0109,1707825657,57.029 61,0004,0006,0984.6,+07.7,054,0107,1707825957,57.019 57,0004,0006,0984.5,+07.7,055,0116,1707826257,57.013 54,0003,0005,0984.4,+07.6,053,0112,1707826557,57.009 61,0004,0006,0984.7,+07.7,054,0109,1707826857,57.002 54,0005,0007,0984.8,+07.8,054,0107,1707827157,57.116 54,0004,0006,0984.6,+07.8,054,0116,1707827457,57.142 54,0004,0006,0984.5,+08.2,054,0111,1707827757,57.138 64,0004,0006,0984.4,+08.3,053,0114,1707828057,57.138 57,0003,0005,0984.6,+08.6,053,0113,1707828357,57.135 57,0002,0003,0984.5,+08.9,052,0108,1707828657,57.128 57,0002,0003,0984.1,+08.7,050,0105,1707829257,57.11 64,0003,0005,0984.7,+08.9,051,0131,1707829557,57.106 61,0004,0006,0984.7,+08.6,051,0102,1707829857,57.111 59,0002,0003,0984.7,+08.6,051,0130,1707830157,57.092 57,0008,0011,0984.7,+08.4,052,0115,1707830457,57.093 64,0004,0006,0984.5,+08.1,052,0110,1707830757,57.205 54,0002,0003,0984.7,+08.1,052,0109,1707831057,57.247 57,0002,0003,0984.7,+08.2,052,0121,1707831357,57.244 59,0002,0003,0984.5,+08.4,051,0113,1707831957,57.227 57,0002,0003,0984.8,+08.3,052,0111,1707832257,57.216 61,0004,0006,0984.8,+08.5,050,0097,1707832857,57.216 61,0003,0005,0984.7,+08.6,050,0110,1707833157,57.219 54,0002,0003,0984.8,+08.7,050,0125,1707833457,57.208 54,0003,0005,0985.0,+08.8,050,0116,1707833757,57.195 57,0002,0003,0984.7,+09.0,049,0112,1707834057,57.192 59,0005,0007,0984.7,+08.9,050,0105,1707834657,57.338 59,0002,0003,0984.6,+08.6,051,0122,1707835257,57.326 59,0004,0006,0984.8,+08.6,051,0107,1707835557,57.323 57,0005,0007,0984.5,+08.6,052,0113,1707835857,57.307 57,0003,0005,0984.9,+08.7,052,0108,1707836157,57.31 57,0003,0005,0984.8,+08.6,052,0119,1707836457,57.307 57,0003,0005,0984.7,+08.5,052,0117,1707836757,57.29 59,0003,0005,0984.8,+08.6,052,0122,1707837057,57.301 57,0003,0005,0984.8,+08.6,052,0105,1707837657,57.286 57,0003,0005,0984.7,+08.5,052,0108,1707837957,57.402 59,0003,0005,0984.8,+08.5,052,0117,1707838257,57.431 57,0003,0005,0985.1,+08.4,052,0120,1707838557,57.422 57,0003,0005,0984.8,+08.3,053,0098,1707838857,57.426 61,0026,0036,0985.0,+08.0,053,0100,1707839157,57.411 57,0005,0007,0985.1,+07.8,055,0104,1707839457,57.418 57,0011,0015,0985.0,+07.6,055,0121,1707839757,57.405 59,0011,0015,0984.8,+07.3,056,0107,1707840057,57.403 59,0006,0008,0985.0,+07.0,057,0110,1707840357,57.407 61,0005,0007,0985.0,+06.3,059,0118,1707840957,57.389 59,0004,0006,0985.1,+06.0,060,0114,1707841257,57.382 59,0004,0006,0985.4,+05.7,061,0119,1707841557,57.5 59,0008,0011,0985.3,+05.1,062,0118,1707842157,57.541 57,0006,0008,0985.5,+04.9,062,0112,1707842457,57.534 59,0007,0010,0985.3,+04.8,063,0105,1707842757,57.535 54,0020,0027,0985.5,+04.2,065,0107,1707843957,57.514 54,0013,0017,0985.2,+04.0,065,0108,1707844257,57.514 64,0009,0012,0985.5,+03.9,066,0120,1707844557,57.506 61,0014,0018,0985.5,+03.7,066,0102,1707844857,57.499 61,0030,0042,0985.7,+03.5,066,0115,1707845157,57.615 61,0022,0029,0985.3,+03.3,067,0106,1707845457,57.65 64,0010,0013,0985.8,+03.2,068,0102,1707846057,57.643 61,0009,0012,0985.6,+03.1,067,0092,1707846357,57.64 52,0008,0011,0985.5,+02.9,068,0108,1707846957,57.628 61,0018,0024,0985.7,+02.7,068,0124,1707847257,57.622 61,0019,0026,0985.4,+02.6,068,0124,1707847557,57.618 57,0016,0022,0985.6,+02.4,069,0131,1707848157,57.611 57,0028,0038,0985.6,+02.4,069,0118,1707848457,57.642 57,0023,0031,0985.5,+02.2,069,0116,1707848757,57.725 61,0014,0018,0985.5,+02.1,070,0113,1707849057,57.749 57,0009,0012,0985.6,+02.0,070,0102,1707849357,57.752 59,0013,0017,0985.2,+01.8,070,0095,1707849957,57.749 64,0037,0050,0985.4,+01.6,070,0110,1707850557,57.745 57,0035,0048,0985.4,+01.4,070,0124,1707850857,57.747 57,0037,0050,0985.6,+01.3,070,0102,1707851157,57.735 64,0016,0022,0985.5,+01.0,071,0108,1707851757,57.733 64,0019,0026,0985.7,+00.9,071,0104,1707852357,57.843 61,0012,0016,0985.5,+00.9,071,0116,1707852657,57.88 64,0013,0017,0985.4,+00.9,071,0108,1707852957,57.871 61,0018,0024,0985.6,+00.8,072,0117,1707853557,57.865 54,0012,0016,0985.6,+00.7,072,0113,1707853857,57.859 61,0009,0012,0985.7,+00.6,071,0125,1707854457,57.856 54,0010,0013,0985.9,+00.5,072,0114,1707854757,57.859 61,0010,0013,0985.9,+00.3,072,0124,1707855357,57.84 61,0009,0012,0985.9,+00.3,072,0105,1707855657,57.841 61,0007,0010,0985.7,+00.2,073,0122,1707856258,58.008 61,0007,0010,0985.8,+00.2,073,0115,1707856857,57.979 61,0011,0015,0985.8,+00.1,073,0109,1707857157,57.983 57,0008,0011,0986.0,+00.1,073,0144,1707857457,57.993 57,0011,0015,0986.0,+00.1,073,0128,1707857757,57.992 57,0008,0011,0985.8,-00.1,073,0120,1707858657,57.992 61,0007,0010,0985.5,-00.2,073,0125,1707858957,57.989 99,0008,0011,0985.6,-00.3,073,0120,1707859558,58.09 57,0009,0012,0985.5,-00.4,073,0111,1707859858,58.122 64,0009,0012,0985.8,-00.4,074,0123,1707860158,58.115 57,0010,0013,0986.0,-00.4,074,0113,1707860458,58.118 64,0011,0015,0986.0,-00.4,074,0111,1707860758,58.114 57,0011,0015,0985.6,-00.5,073,0130,1707861058,58.113 57,0014,0018,0985.7,-00.6,074,0108,1707861358,58.119 61,0008,0011,0985.6,-00.5,074,0107,1707861658,58.109 57,0008,0011,0985.6,-00.5,074,0097,1707862258,58.111 61,0007,0010,0985.9,-00.6,073,0111,1707862558,58.104 54,0007,0010,0986.3,-00.7,074,0109,1707862858,58.1 54,0006,0008,0985.8,-00.8,074,0089,1707863458,58.261 61,0006,0008,0986.0,-00.9,073,0107,1707863758,58.255 61,0007,0010,0985.8,-00.8,074,0111,1707864058,58.254 61,0006,0008,0986.1,-01.1,074,0117,1707864658,58.24 57,0010,0013,0986.0,-01.2,074,0098,1707865258,58.236 61,0007,0010,0986.2,-01.3,073,0112,1707865558,58.251 61,0006,0008,0986.3,-01.3,073,0110,1707865858,58.24 61,0005,0007,0986.1,-01.3,073,0114,1707866458,58.238 57,0005,0007,0985.9,-01.3,074,0107,1707866758,58.347 54,0006,0008,0986.1,-01.1,075,0111,1707867658,58.375 57,0007,0010,0986.1,-01.2,075,0092,1707867958,58.381 54,0004,0006,0986.2,-01.4,074,0103,1707868858,58.378 54,0006,0008,0986.3,-01.3,074,0086,1707869158,58.363 57,0006,0008,0986.2,-01.4,074,0113,1707869458,58.373 61,0006,0008,0985.9,-01.5,074,0110,1707869758,58.367 57,0004,0006,0986.3,-01.7,074,0120,1707870358,58.471 57,0004,0006,0986.1,-01.8,074,0109,1707870658,58.517 57,0004,0006,0986.2,-01.8,074,0135,1707870958,58.508 61,0005,0007,0986.0,-01.8,074,0121,1707871258,58.514 57,0005,0007,0986.3,-01.9,074,0092,1707871558,58.517 61,0004,0006,0986.3,-01.9,074,0115,1707871858,58.507 57,0004,0006,0986.5,-01.9,074,0128,1707872158,58.507 57,0003,0005,0986.5,-01.9,074,0123,1707872458,58.496 64,0004,0006,0986.3,-02.0,074,0109,1707872758,58.496 61,0003,0005,0986.5,-01.9,074,0117,1707873358,58.49 54,0004,0006,0986.5,-01.9,074,0120,1707873658,58.493 59,0004,0006,0986.1,-01.8,074,0101,1707873958,58.616 61,0003,0005,0986.3,-02.0,074,0113,1707874258,58.65 61,0005,0007,0986.3,-02.0,074,0117,1707874558,58.642 54,0003,0005,0986.3,-02.0,074,0128,1707874858,58.64 61,0004,0006,0986.3,-02.0,074,0111,1707875458,58.641 61,0003,0005,0986.1,-02.1,074,0122,1707875758,58.633 57,0002,0003,0986.5,-02.0,074,0123,1707876058,58.64 54,0005,0007,0986.4,-02.0,074,0115,1707876358,58.631 61,0004,0006,0986.2,-02.1,074,0108,1707876658,58.634 61,0003,0005,0986.3,-02.3,074,0116,1707877558,58.74 61,0003,0005,0986.4,-02.4,074,0136,1707878158,58.771 54,0006,0008,0986.4,-02.4,074,0132,1707878458,58.785 64,0005,0007,0986.4,-02.4,074,0129,1707878758,58.774 61,0003,0005,0986.2,-02.4,074,0158,1707879058,58.768 66,0005,0007,0986.3,-02.5,074,0129,1707879358,58.759 54,0005,0007,0986.4,-02.4,074,0101,1707879658,58.776 61,0004,0006,0986.5,-02.5,074,0131,1707879958,58.763 54,0004,0006,0986.2,-02.5,074,0108,1707880258,58.764 61,0004,0006,0986.6,-02.3,074,0106,1707880858,58.769 54,0004,0006,0986.3,-02.3,074,0119,1707881158,58.878 57,0005,0007,0986.6,-02.3,074,0104,1707881458,58.925 61,0005,0007,0986.8,-02.1,075,0119,1707881758,58.926 54,0005,0007,0986.9,-02.1,074,0126,1707882658,58.919 54,0006,0008,0986.8,-02.1,074,0106,1707882958,58.911 57,0008,0011,0986.7,-02.1,074,0115,1707883258,58.91 61,0006,0008,0986.4,-02.0,074,0095,1707883558,58.902 54,0009,0012,0986.5,-02.0,074,0107,1707883858,58.9 61,0004,0006,0986.4,-02.0,074,0116,1707884158,58.908 57,0004,0006,0986.5,-02.0,074,0101,1707884458,58.911 59,0006,0008,0986.4,-01.9,074,0103,1707884759,59.016 52,0005,0007,0986.8,-02.1,074,0108,1707885059,59.052 61,0004,0006,0986.7,-02.1,074,0116,1707885659,59.054 61,0007,0010,0986.4,-02.1,074,0126,1707885959,59.045 61,0011,0015,0986.8,-01.8,074,0111,1707886559,59.042 57,0010,0013,0986.8,-01.7,074,0112,1707886859,59.044 61,0009,0012,0986.7,-01.9,074,0120,1707887159,59.04 61,0006,0008,0986.7,-01.8,074,0119,1707887459,59.043 61,0009,0012,0986.8,-01.7,074,0110,1707887759,59.036 54,0009,0012,0986.6,-01.8,074,0109,1707888059,59.037 57,0012,0016,0986.3,-01.7,074,0118,1707888359,59.149 57,0011,0015,0986.6,-01.8,074,0104,1707888659,59.189 52,0010,0013,0986.3,-01.8,074,0124,1707888959,59.182 64,0012,0016,0986.4,-01.8,074,0099,1707889259,59.177 64,0007,0010,0986.2,-01.6,074,0109,1707889559,59.176 61,0033,0045,0986.4,-01.5,075,0120,1707890159,59.173 64,0019,0026,0986.8,-01.4,075,0117,1707890459,59.179 57,0010,0013,0986.8,-01.4,074,0115,1707890759,59.176 61,0009,0012,0987.0,-01.4,075,0130,1707891359,59.169 59,0009,0012,0986.8,-01.5,074,0118,1707891659,59.176 57,0007,0010,0986.8,-01.5,074,0120,1707891959,59.286 54,0009,0012,0986.7,-01.4,074,0113,1707892259,59.314 52,0010,0013,0987.0,-01.4,074,0122,1707892559,59.318 54,0007,0010,0987.3,-01.2,075,0112,1707892859,59.316 64,0006,0008,0987.1,-01.3,074,0108,1707893159,59.31 61,0007,0010,0987.3,-01.2,074,0116,1707893459,59.314 59,0007,0010,0987.4,-01.2,074,0099,1707893759,59.364 52,0012,0016,0987.2,-01.1,075,0137,1707894059,59.353 52,0011,0015,0987.2,-01.0,075,0125,1707894359,59.311 66,0008,0011,0987.5,-00.7,075,0113,1707894659,59.313 52,0011,0015,0987.3,-00.6,075,0102,1707894959,59.297 57,0010,0013,0987.3,-00.5,075,0111,1707895259,59.307 57,0010,0013,0987.6,-00.4,075,0123,1707895559,59.417 64,0014,0018,0987.3,-00.1,075,0127,1707895859,59.457 64,0012,0016,0987.3,-00.0,075,0125,1707896159,59.449 52,0014,0018,0987.5,+00.2,075,0086,1707896459,59.446 57,0016,0022,0987.5,+00.4,075,0124,1707896759,59.441 61,0013,0017,0987.9,+00.5,075,0117,1707897059,59.446 61,0016,0022,0988.2,+00.6,074,0113,1707897359,59.451 61,0014,0018,0987.6,+01.1,075,0117,1707897659,59.431 99,0021,0028,0987.8,+01.3,074,0121,1707897959,59.423 52,0016,0022,0988.0,+01.7,074,0109,1707898259,59.412 64,0018,0024,0988.0,+01.9,073,0112,1707898559,59.422 52,0013,0017,0988.2,+02.4,072,0115,1707899159,59.517 64,0012,0016,0988.0,+02.3,072,0133,1707899459,59.561 57,0012,0016,0988.1,+02.6,072,0132,1707899759,59.554 59,0011,0015,0987.9,+02.7,071,0138,1707900059,59.554 61,0012,0016,0988.0,+03.2,069,0135,1707900959,59.531 66,0009,0012,0988.3,+03.3,068,0103,1707901259,59.533 57,0008,0011,0988.1,+03.5,067,0136,1707901559,59.531 57,0010,0013,0988.0,+03.8,068,0113,1707902159,59.518 52,0011,0015,0988.3,+03.9,067,0102,1707902459,59.521 59,0012,0016,0988.0,+03.9,067,0128,1707902759,59.651 54,0009,0012,0987.9,+04.1,066,0113,1707903359,59.661 54,0009,0012,0988.0,+04.2,066,0128,1707903659,59.653 59,0010,0013,0988.1,+04.2,066,0098,1707903959,59.654 57,0010,0013,0988.3,+04.3,065,0127,1707904559,59.652 64,0010,0013,0988.4,+04.5,065,0105,1707904859,59.638 54,0009,0012,0988.3,+04.7,064,0105,1707905159,59.631 57,0011,0015,0988.2,+04.7,064,0128,1707905459,59.628 57,0010,0013,0988.3,+05.0,064,0113,1707905759,59.62 57,0008,0011,0988.6,+05.2,063,0121,1707906059,59.616 52,0010,0013,0988.3,+05.4,063,0108,1707906359,59.732 64,0009,0012,0988.5,+05.6,063,0123,1707906659,59.773 57,0013,0017,0988.4,+05.5,063,0112,1707906959,59.768 52,0010,0013,0988.6,+05.6,062,0115,1707907259,59.764 57,0010,0013,0988.5,+05.5,062,0133,1707907559,59.757 59,0008,0011,0988.3,+05.7,062,0122,1707907859,59.744 64,0009,0012,0988.2,+05.8,061,0117,1707908159,59.739 64,0011,0015,0988.6,+05.9,061,0117,1707908459,59.739 64,0011,0015,0988.1,+05.9,060,0111,1707908759,59.744 64,0012,0016,0988.1,+06.1,060,0118,1707909359,59.734 57,0013,0017,0988.0,+06.4,060,0115,1707909659,59.725 52,0010,0013,0987.9,+06.8,060,0130,1707910259,59.878 64,0013,0017,0987.9,+06.8,058,0139,1707910559,59.862 66,0011,0015,0988.0,+07.2,057,0111,1707910859,59.856 61,0019,0026,0987.7,+07.4,057,0120,1707911159,59.856 57,0012,0016,0987.9,+07.7,057,0120,1707911459,59.853 57,0009,0012,0988.0,+07.9,056,0110,1707911759,59.849 57,0008,0011,0987.9,+07.9,055,0132,1707912059,59.838 52,0009,0012,0987.9,+07.9,055,0111,1707912359,59.826 64,0009,0012,0987.9,+07.8,055,0138,1707912659,59.82 57,0009,0012,0987.9,+07.8,055,0109,1707912959,59.813 57,0007,0010,0987.8,+07.9,055,0101,1707913259,59.853 57,0010,0013,0987.9,+08.0,054,0118,1707913559,59.926 54,0009,0012,0987.6,+08.0,054,0110,1707913859,59.964 57,0010,0013,0987.5,+08.2,055,0121,1707914159,59.954 57,0008,0011,0987.6,+08.3,054,0123,1707914459,59.945 61,0007,0010,0987.8,+08.6,054,0112,1707914759,59.937 64,0006,0008,0987.9,+09.0,053,0110,1707915059,59.935 52,0006,0008,0987.4,+09.2,052,0120,1707915359,59.917 54,0007,0010,0987.6,+09.3,051,0108,1707915659,59.909 52,0007,0010,0987.4,+09.4,051,0109,1707915959,59.915 61,0006,0008,0987.2,+09.4,052,0126,1707916259,59.922 52,0006,0008,0987.5,+09.6,052,0121,1707916559,59.893 57,0009,0012,0987.3,+09.9,051,0108,1707916859,59.91 54,0008,0011,0987.4,+10.0,051,0125,1707917160,0.016 64,0006,0008,0987.2,+10.1,051,0108,1707917460,0.049 54,0009,0012,0987.4,+10.0,051,0117,1707917760,0.046 52,0006,0008,0987.2,+10.0,051,0117,1707918060,0.042 61,0005,0007,0987.4,+09.9,051,0111,1707918660,0.039 61,0006,0008,0986.9,+10.0,052,0104,1707919260,0.025 57,0006,0008,0987.2,+10.1,051,0098,1707919560,0.024 61,0008,0011,0987.3,+10.4,052,0109,1707919860,0.008 57,0008,0011,0987.4,+10.6,051,0123,1707920160,0.003 52,0008,0011,0987.5,+10.7,050,0123,1707920460,0.008 52,0008,0011,0987.3,+10.6,050,0099,1707920760,0.112 66,0006,0008,0987.1,+10.7,050,0108,1707921060,0.141 52,0006,0008,0987.4,+10.5,050,0114,1707921660,0.126 57,0011,0015,0987.2,+10.4,050,0105,1707921960,0.126 64,0008,0011,0987.1,+10.4,050,0128,1707922260,0.12 61,0008,0011,0987.3,+10.3,051,0120,1707922560,0.124 54,0007,0010,0986.9,+10.4,052,0109,1707922860,0.103 57,0007,0010,0987.3,+10.2,051,0125,1707923160,0.094 61,0008,0011,0987.0,+10.1,052,0099,1707923460,0.083 57,0010,0013,0986.9,+10.0,052,0102,1707923760,0.091 61,0007,0010,0987.2,+09.9,053,0113,1707924060,0.084 64,0006,0008,0986.9,+10.0,053,0129,1707924360,0.199 52,0010,0013,0987.2,+09.8,054,0115,1707924660,0.238 52,0008,0011,0986.9,+09.6,054,0096,1707924960,0.22 59,0007,0010,0987.3,+09.5,054,0111,1707925260,0.228 64,0008,0011,0987.2,+09.4,054,0105,1707925560,0.218 61,0014,0018,0987.2,+09.3,055,0106,1707925860,0.21 57,0009,0012,0987.2,+09.3,055,0101,1707926160,0.208 57,0014,0018,0987.3,+09.1,056,0098,1707926460,0.2 64,0010,0013,0987.2,+09.1,056,0130,1707926760,0.193 57,0010,0013,0987.4,+09.1,056,0099,1707927060,0.178 57,0010,0013,0987.3,+08.9,056,0107,1707927660,0.177 54,0010,0013,0987.5,+08.9,057,0122,1707927960,0.29 59,0011,0015,0987.4,+08.9,057,0122,1707928260,0.31 64,0011,0015,0987.4,+08.8,058,0086,1707928560,0.319 54,0011,0015,0987.3,+08.7,059,0122,1707928860,0.312 47,0012,0016,0987.5,+08.6,061,0115,1707929160,0.301 57,0021,0028,0987.6,+08.5,061,0115,1707929460,0.292 66,0049,0066,0987.4,+08.5,061,0108,1707929760,0.297 64,0039,0053,0987.4,+08.4,061,0107,1707930060,0.29 59,0032,0044,0987.2,+08.3,061,0117,1707930360,0.278 54,0026,0036,0987.2,+08.2,061,0130,1707930660,0.279 57,0022,0029,0987.5,+08.1,062,0118,1707930960,0.273 54,0020,0027,0987.5,+08.1,063,0117,1707931260,0.272 54,0018,0024,0987.5,+08.1,063,0120,1707931560,0.374 61,0017,0023,0987.7,+08.0,063,0098,1707931860,0.414 52,0015,0021,0987.7,+08.0,064,0118,1707932160,0.409 59,0015,0021,0987.7,+08.0,064,0111,1707932460,0.399 61,0020,0027,0987.9,+08.0,064,0113,1707932760,0.396 57,0016,0022,0987.7,+07.9,064,0139,1707933060,0.391 57,0022,0029,0987.9,+07.9,065,0112,1707933360,0.377 49,0020,0027,0987.8,+07.8,065,0110,1707933660,0.376 59,0014,0018,0987.6,+07.8,065,0108,1707933960,0.371 49,0022,0029,0987.8,+07.7,065,0106,1707934260,0.369 59,0013,0017,0987.8,+07.7,066,0102,1707934560,0.353 59,0014,0018,0987.5,+07.6,065,0106,1707934860,0.349 61,0012,0016,0987.6,+07.6,066,0128,1707935160,0.467 49,0009,0012,0987.7,+07.6,066,0117,1707935460,0.509 54,0010,0013,0987.7,+07.5,066,0103,1707935760,0.504 59,0014,0018,0987.6,+07.6,066,0104,1707936060,0.498 52,0011,0015,0987.5,+07.5,065,0099,1707936360,0.498 59,0011,0015,0987.8,+07.5,066,0120,1707936660,0.486 49,0010,0013,0987.9,+07.5,066,0125,1707936960,0.484 61,0011,0015,0987.8,+07.4,066,0094,1707937260,0.476 49,0012,0016,0987.7,+07.4,066,0100,1707937560,0.467 61,0023,0031,0987.5,+07.3,066,0097,1707937860,0.47 40,0023,0031,0987.5,+07.2,067,0107,1707938160,0.459 52,0027,0037,0987.4,+07.2,067,0113,1707938460,0.448 61,0036,0049,0987.4,+07.2,067,0107,1707938760,0.562 61,0015,0021,0987.8,+07.2,067,0108,1707939060,0.589 54,0013,0017,0987.7,+07.2,067,0128,1707939360,0.601 57,0016,0022,0987.4,+07.2,067,0109,1707939660,0.589 61,0022,0029,0987.6,+07.2,067,0109,1707939960,0.594 49,0025,0034,0987.7,+07.1,068,0128,1707940260,0.586 52,0024,0032,0987.8,+07.0,068,0121,1707940560,0.588 52,0034,0047,0987.6,+07.1,068,0110,1707940860,0.578 52,0043,0058,0987.6,+07.0,067,0114,1707941160,0.573 52,0042,0057,0987.8,+07.0,068,0117,1707941460,0.569 59,0022,0029,0987.7,+07.0,068,0110,1707941760,0.563 57,0016,0022,0987.6,+07.0,068,0093,1707942060,0.567 54,0014,0018,0987.7,+07.0,068,0125,1707942360,0.669 57,0024,0032,0987.4,+06.9,069,0121,1707942660,0.708 61,0018,0024,0987.5,+07.0,069,0117,1707942960,0.703 64,0036,0049,0987.5,+06.9,069,0092,1707943260,0.702 54,0031,0043,0987.6,+07.0,069,0112,1707943560,0.697 61,0018,0024,0987.7,+07.0,069,0098,1707943860,0.687 49,0016,0022,0987.5,+07.0,069,0117,1707944160,0.687 52,0013,0017,0987.5,+06.9,069,0113,1707944460,0.679 52,0017,0023,0987.6,+07.0,068,0116,1707944760,0.678 61,0019,0026,0987.5,+07.0,068,0119,1707945060,0.675 54,0016,0022,0987.5,+07.0,068,0127,1707945360,0.675 61,0022,0029,0987.4,+07.0,068,0125,1707945660,0.661 54,0020,0027,0987.4,+07.0,068,0105,1707945960,0.77 54,0020,0027,0987.4,+06.9,068,0116,1707946260,0.812 61,0019,0026,0987.3,+06.8,069,0109,1707946560,0.811 49,0017,0023,0987.5,+06.9,068,0104,1707947160,0.798 49,0015,0021,0987.4,+06.9,068,0119,1707947460,0.795 49,0018,0024,0987.4,+06.9,069,0129,1707947760,0.792 61,0017,0023,0987.2,+06.8,069,0132,1707948060,0.778 49,0022,0029,0987.5,+06.7,070,0123,1707948360,0.777 52,0033,0045,0987.2,+06.8,070,0111,1707948660,0.766 61,0022,0029,0987.1,+06.8,070,0106,1707948960,0.761 57,0022,0029,0987.2,+06.9,069,0106,1707949260,0.757 54,0019,0026,0987.2,+06.8,070,0119,1707949560,0.867 57,0014,0018,0987.3,+06.7,070,0119,1707949860,0.904 54,0013,0017,0987.3,+06.8,070,0149,1707950160,0.902 49,0020,0027,0987.0,+06.8,069,0116,1707950460,0.89 57,0018,0024,0987.0,+06.7,068,0097,1707951060,0.887 61,0018,0024,0986.9,+06.5,069,0109,1707951360,0.886 49,0015,0021,0987.0,+06.4,070,0098,1707951660,0.88 49,0014,0018,0987.2,+06.3,070,0114,1707951960,0.868 49,0016,0022,0987.2,+06.1,070,0126,1707952260,0.863 61,0014,0018,0987.1,+06.0,070,0120,1707952560,0.861 61,0012,0016,0986.9,+05.9,071,0103,1707952860,0.864 57,0014,0018,0987.2,+05.9,071,0127,1707953160,0.968 54,0014,0018,0987.1,+05.8,071,0114,1707953461,1.007 52,0014,0018,0987.4,+05.8,071,0108,1707953760,0.995 49,0014,0018,0987.3,+05.8,072,0132,1707954060,0.997 61,0014,0018,0987.0,+05.8,072,0120,1707954660,0.989 61,0017,0023,0987.1,+05.9,071,0123,1707954960,0.985 61,0017,0023,0987.0,+05.9,071,0105,1707955260,0.987 49,0012,0016,0987.4,+05.8,072,0122,1707955560,0.978 57,0016,0022,0986.9,+05.9,072,0113,1707955860,0.968 61,0013,0017,0987.4,+05.8,073,0116,1707956160,0.969 49,0014,0018,0987.2,+05.9,072,0114,1707956460,0.959 61,0014,0018,0987.0,+05.9,072,0117,1707956761,1.072 52,0014,0018,0987.1,+06.0,072,0123,1707957061,1.092 57,0015,0021,0987.2,+06.0,072,0110,1707957361,1.088 61,0016,0022,0987.1,+06.0,072,0102,1707957661,1.087 49,0012,0016,0987.0,+06.0,072,0116,1707957961,1.092 61,0012,0016,0987.1,+06.0,072,0115,1707958261,1.096 54,0013,0017,0987.3,+06.1,072,0108,1707958561,1.082 57,0012,0016,0987.4,+06.1,072,0122,1707958861,1.085 49,0013,0017,0987.1,+06.0,072,0130,1707959161,1.073 49,0012,0016,0986.8,+05.9,072,0124,1707959461,1.075 47,0012,0016,0987.2,+06.0,072,0112,1707959761,1.061 64,0013,0017,0987.1,+05.8,073,0115,1707960061,1.057 61,0009,0012,0986.9,+05.9,072,0137,1707960361,1.164 57,0010,0013,0987.1,+05.9,072,0125,1707960661,1.199 61,0011,0015,0987.5,+05.8,072,0107,1707960961,1.204 49,0012,0016,0987.1,+05.8,072,0121,1707961261,1.189 61,0010,0013,0987.3,+05.7,073,0121,1707961561,1.192 64,0009,0012,0986.9,+05.8,073,0100,1707961861,1.187 61,0010,0013,0986.7,+05.8,073,0104,1707962161,1.176 49,0012,0016,0986.7,+05.8,073,0112,1707962461,1.181 54,0011,0015,0986.7,+05.8,073,0114,1707962761,1.175 57,0011,0015,0986.7,+05.8,072,0128,1707963061,1.171 61,0012,0016,0986.9,+05.8,073,0108,1707963361,1.175 61,0011,0015,0986.6,+05.8,073,0117,1707963661,1.156 59,0012,0016,0986.7,+05.7,074,0109,1707963961,1.273 61,0010,0013,0986.6,+05.8,073,0104,1707964261,1.306 57,0012,0016,0986.3,+05.7,074,0108,1707964561,1.301 61,0011,0015,0986.7,+05.8,073,0103,1707964861,1.307 49,0013,0017,0986.6,+05.7,073,0110,1707965161,1.287 54,0012,0016,0986.4,+05.7,073,0107,1707965461,1.291 52,0011,0015,0986.5,+05.6,073,0130,1707965761,1.278 52,0011,0015,0986.1,+05.6,074,0122,1707966061,1.271 52,0012,0016,0986.2,+05.6,074,0089,1707966361,1.266 61,0012,0016,0986.7,+05.7,073,0122,1707966661,1.267 54,0014,0018,0986.6,+05.7,073,0113,1707966961,1.264 52,0011,0015,0986.5,+05.7,073,0129,1707967261,1.267 52,0015,0021,0986.3,+05.6,073,0117,1707967561,1.373 64,0012,0016,0986.4,+05.6,073,0133,1707967861,1.407 54,0015,0021,0986.5,+05.5,074,0105,1707968161,1.406 54,0048,0065,0986.2,+05.6,074,0114,1707968461,1.396 61,0077,0103,0986.4,+05.6,073,0099,1707968761,1.396 49,0048,0065,0986.4,+05.7,073,0117,1707969061,1.393 59,0016,0022,0986.5,+05.7,073,0117,1707969361,1.389 52,0011,0015,0986.5,+05.7,073,0120,1707969661,1.391 61,0011,0015,0986.3,+05.7,073,0124,1707969961,1.386 61,0013,0017,0986.5,+05.7,073,0118,1707970261,1.369 61,0012,0016,0986.6,+05.7,073,0129,1707970561,1.366 49,0014,0018,0986.7,+05.7,073,0140,1707970861,1.364 61,0017,0023,0986.7,+05.7,073,0133,1707971161,1.476 57,0019,0026,0986.5,+05.7,073,0115,1707971461,1.516 61,0015,0021,0986.8,+05.7,073,0120,1707971761,1.506 59,0014,0018,0986.6,+05.7,073,0107,1707972061,1.502 59,0015,0021,0986.6,+05.7,073,0107,1707972361,1.506 59,0014,0018,0986.5,+05.6,073,0103,1707972661,1.497 59,0013,0017,0986.4,+05.6,073,0098,1707972961,1.494 47,0013,0017,0986.5,+05.6,073,0096,1707973261,1.487 54,0014,0018,0986.8,+05.6,074,0108,1707973561,1.481 59,0013,0017,0986.8,+05.5,074,0126,1707973861,1.481 59,0020,0027,0986.7,+05.5,074,0117,1707974161,1.471 64,0014,0018,0986.7,+05.6,074,0120,1707974461,1.47 57,0020,0027,0986.6,+05.4,074,0119,1707974761,1.578 49,0016,0022,0986.6,+05.5,074,0107,1707975061,1.621 49,0014,0018,0986.6,+05.5,074,0117,1707975361,1.613 59,0016,0022,0986.5,+05.5,074,0106,1707975661,1.604 52,0016,0022,0986.7,+05.5,073,0129,1707975961,1.606 57,0021,0028,0986.9,+05.5,074,0114,1707976261,1.597 57,0018,0024,0986.6,+05.4,074,0105,1707976561,1.599 61,0023,0031,0986.6,+05.5,074,0127,1707976861,1.591 52,0020,0027,0986.8,+05.5,074,0108,1707977161,1.589 57,0019,0026,0986.4,+05.4,075,0115,1707977461,1.582 61,0035,0048,0986.7,+05.5,074,0121,1707977761,1.581 57,0022,0029,0986.9,+05.4,074,0115,1707978061,1.573 49,0028,0038,0986.9,+05.4,074,0118,1707978361,1.682 61,0026,0036,0987.0,+05.4,074,0113,1707978661,1.717 64,0022,0029,0986.9,+05.4,074,0114,1707979261,1.702 54,0024,0032,0986.7,+05.4,074,0115,1707979561,1.692 49,0020,0027,0986.8,+05.5,074,0101,1707979861,1.69 52,0014,0018,0986.9,+05.6,074,0105,1707980161,1.713 61,0014,0018,0986.9,+05.6,074,0114,1707980461,1.691 64,0014,0018,0987.1,+05.7,074,0114,1707980761,1.688 52,0014,0018,0987.2,+05.8,074,0111,1707981061,1.688 72,0016,0022,0987.1,+05.9,074,0121,1707981361,1.672 57,0014,0018,0986.8,+06.1,074,0132,1707981661,1.667 52,0018,0024,0987.0,+06.3,074,0108,1707981961,1.782 61,0019,0026,0987.3,+06.5,073,0107,1707982261,1.816 61,0024,0032,0987.1,+06.6,072,0120,1707982561,1.807 57,0022,0029,0987.0,+06.7,071,0131,1707982861,1.808 64,0019,0026,0987.4,+06.8,070,0106,1707983161,1.799 64,0020,0027,0987.1,+06.9,070,0113,1707983461,1.799 61,0022,0029,0987.0,+07.0,069,0104,1707983761,1.793 57,0024,0032,0986.9,+07.0,068,0096,1707984061,1.781 52,0022,0029,0987.1,+07.1,068,0118,1707984361,1.778 61,0021,0028,0986.9,+07.2,068,0124,1707984661,1.777 99,0020,0027,0986.9,+07.3,068,0122,1707984961,1.766 52,0022,0029,0986.7,+07.4,067,0125,1707985261,1.764 61,0024,0032,0987.0,+07.5,067,0100,1707985561,1.877 49,0018,0024,0987.1,+07.7,067,0119,1707985861,1.915 64,0025,0034,0986.8,+07.7,067,0129,1707986161,1.95 66,0022,0029,0987.0,+07.8,066,0111,1707986461,1.898 52,0022,0029,0986.9,+07.8,066,0109,1707986761,1.893 57,0021,0028,0986.9,+07.7,066,0116,1707987061,1.886 52,0021,0028,0987.2,+08.0,067,0123,1707987361,1.882 59,0017,0023,0987.4,+08.0,066,0128,1707987661,1.873 52,0020,0027,0986.9,+08.1,065,0138,1707987961,1.875 57,0022,0029,0987.1,+08.8,064,0104,1707988861,1.846 59,0020,0027,0987.1,+08.7,064,0124,1707989161,1.959 52,0019,0026,0986.9,+08.8,064,0106,1707989462,2 66,0017,0023,0987.3,+09.0,064,0091,1707989761,1.997 61,0014,0018,0987.0,+09.2,063,0108,1707990061,1.987 52,0019,0026,0987.1,+09.4,062,0107,1707990361,1.983 54,0015,0021,0986.7,+09.4,062,0132,1707990661,1.981 57,0018,0024,0986.9,+09.6,062,0128,1707990961,1.982 57,0017,0023,0986.9,+09.7,062,0113,1707991261,1.973 57,0011,0015,0987.0,+09.8,062,0116,1707991561,1.967 59,0015,0021,0986.7,+10.0,062,0112,1707991861,1.969 59,0022,0029,0986.9,+10.2,062,0115,1707992161,1.964 61,0012,0016,0987.0,+10.4,062,0124,1707992461,1.949 54,0012,0016,0986.8,+10.7,060,0136,1707993062,2.092 57,0012,0016,0986.7,+10.9,060,0113,1707993362,2.084 52,0011,0015,0986.5,+11.0,060,0118,1707993662,2.09 52,0011,0015,0986.6,+11.2,060,0121,1707993962,2.079 59,0010,0013,0986.6,+11.3,059,0113,1707994262,2.077 59,0007,0010,0986.5,+11.4,058,0128,1707994862,2.063 64,0011,0015,0986.2,+11.5,058,0093,1707995162,2.054 59,0009,0012,0986.1,+11.5,057,0118,1707995462,2.052 52,0008,0011,0986.2,+11.7,057,0115,1707995762,2.058 64,0009,0012,0986.2,+11.7,057,0101,1707996062,2.055 54,0006,0008,0986.0,+11.8,056,0113,1707996662,2.194 64,0006,0008,0986.1,+11.9,056,0119,1707996962,2.195 59,0007,0010,0986.1,+11.9,056,0139,1707997262,2.177 57,0007,0010,0985.9,+11.9,055,0105,1707997562,2.176 57,0005,0007,0985.7,+12.1,055,0119,1707997862,2.169 64,0005,0007,0985.6,+12.0,054,0121,1707998162,2.157 61,0006,0008,0985.5,+12.3,055,0117,1707998762,2.163 61,0006,0008,0985.5,+12.4,055,0125,1707999062,2.138 61,0006,0008,0985.7,+12.5,054,0118,1707999362,2.145 64,0005,0007,0985.2,+12.6,055,0130,1707999662,2.133 57,0006,0008,0985.4,+12.7,054,0115,1707999962,2.246 61,0005,0007,0985.3,+12.7,054,0116,1708000262,2.276 64,0005,0007,0985.2,+12.6,054,0106,1708000562,2.268 57,0004,0006,0985.2,+12.7,054,0103,1708000862,2.257 59,0005,0007,0984.9,+12.7,054,0115,1708001162,2.244 54,0006,0008,0984.8,+12.8,054,0107,1708001462,2.24 57,0007,0010,0985.0,+12.9,054,0106,1708001762,2.247 49,0007,0010,0985.0,+12.9,054,0103,1708002062,2.244 57,0004,0006,0985.1,+12.9,054,0107,1708002362,2.233 64,0005,0007,0984.7,+13.0,054,0136,1708002662,2.231 61,0004,0006,0984.6,+13.0,054,0129,1708003262,2.216 57,0008,0011,0984.4,+13.0,054,0129,1708003562,2.317 57,0007,0010,0984.5,+13.1,054,0095,1708003862,2.36 64,0006,0008,0984.6,+13.1,053,0094,1708004162,2.35 64,0005,0007,0984.7,+13.2,054,0142,1708004462,2.346 64,0006,0008,0984.3,+13.3,054,0113,1708004762,2.343 57,0005,0007,0984.1,+13.3,054,0104,1708005362,2.319 59,0007,0010,0984.4,+13.4,054,0105,1708005662,2.318 59,0007,0010,0984.4,+13.4,054,0097,1708005962,2.312 64,0007,0010,0984.4,+13.4,054,0120,1708006262,2.31 57,0007,0010,0984.3,+13.3,054,0105,1708006562,2.318 61,0008,0011,0984.4,+13.4,054,0114,1708006862,2.295 57,0007,0010,0984.2,+13.3,054,0105,1708007162,2.409 57,0006,0008,0984.3,+13.3,054,0122,1708007762,2.426 57,0007,0010,0984.1,+13.2,055,0112,1708008062,2.426 64,0006,0008,0983.8,+13.1,055,0108,1708008362,2.419 57,0005,0007,0983.8,+13.2,055,0123,1708008662,2.414 64,0005,0007,0983.8,+13.1,056,0122,1708008962,2.413 64,0010,0013,0983.7,+13.0,056,0111,1708009262,2.403 57,0005,0007,0983.9,+13.0,056,0116,1708009562,2.392 57,0009,0012,0983.8,+13.1,056,0113,1708009862,2.39 61,0005,0007,0983.9,+13.2,055,0106,1708010162,2.385 59,0006,0008,0984.1,+13.2,056,0134,1708010462,2.377 57,0006,0008,0983.8,+13.3,056,0111,1708010762,2.489 59,0006,0008,0983.8,+13.1,056,0121,1708011062,2.524 74,0006,0008,0984.0,+13.1,057,0136,1708011362,2.517 57,0006,0008,0983.8,+12.6,058,0119,1708011962,2.508 61,0006,0008,0983.9,+12.4,058,0102,1708012262,2.49 57,0012,0016,0983.8,+12.1,059,0125,1708012562,2.493 59,0010,0013,0983.6,+11.8,060,0105,1708012862,2.486 57,0005,0007,0983.6,+11.5,061,0106,1708013162,2.474 59,0006,0008,0983.8,+11.2,062,0098,1708013462,2.471 59,0005,0007,0983.6,+10.9,062,0111,1708013762,2.474 59,0010,0013,0983.6,+10.6,063,0109,1708014062,2.463 64,0006,0008,0983.6,+10.0,064,0109,1708014662,2.613 64,0008,0011,0983.2,+09.8,065,0116,1708014962,2.6 61,0010,0013,0983.5,+09.4,066,0126,1708015262,2.607 59,0009,0012,0983.5,+09.2,066,0115,1708015562,2.595 59,0012,0016,0983.3,+08.9,068,0140,1708015862,2.588 61,0009,0012,0983.5,+08.7,068,0114,1708016162,2.589 61,0009,0012,0983.7,+08.5,069,0114,1708016462,2.588 59,0009,0012,0983.5,+08.3,068,0125,1708016762,2.571 59,0009,0012,0983.5,+08.0,069,0130,1708017062,2.56 59,0007,0010,0983.8,+07.8,069,0122,1708017362,2.563 59,0007,0010,0983.4,+07.6,070,0118,1708017662,2.552 64,0007,0010,0983.8,+07.5,071,0109,1708017962,2.67 59,0008,0011,0983.6,+07.3,070,0119,1708018262,2.701 61,0011,0015,0983.5,+07.2,071,0124,1708018562,2.698 54,0012,0016,0983.6,+07.0,071,0104,1708018862,2.696 99,0014,0018,0983.6,+06.9,071,0109,1708019162,2.688 57,0017,0023,0984.0,+06.7,072,0115,1708019462,2.675 61,0011,0015,0983.9,+06.7,072,0119,1708019762,2.674 57,0014,0018,0983.4,+06.4,073,0111,1708020362,2.676 57,0015,0021,0983.5,+06.2,073,0112,1708020662,2.671 57,0015,0021,0983.5,+06.1,072,0101,1708020962,2.669 57,0014,0018,0983.6,+05.9,073,0125,1708021262,2.664 57,0017,0023,0983.5,+05.8,073,0117,1708021562,2.781 54,0022,0029,0983.6,+05.7,073,0107,1708021862,2.808 61,0012,0016,0983.6,+05.6,073,0120,1708022162,2.798 64,0014,0018,0983.3,+05.4,073,0116,1708022762,2.796 64,0013,0017,0983.1,+05.2,073,0129,1708023062,2.79 61,0010,0013,0983.4,+05.2,074,0118,1708023362,2.787 54,0012,0016,0983.3,+05.0,074,0113,1708023662,2.778 59,0012,0016,0983.4,+04.9,074,0120,1708023962,2.772 54,0010,0013,0983.2,+04.8,074,0124,1708024262,2.773 54,0010,0013,0983.4,+04.8,074,0112,1708024562,2.777 54,0009,0012,0983.0,+04.7,074,0108,1708024862,2.766 54,0011,0015,0983.0,+04.6,074,0102,1708025162,2.878 61,0012,0016,0983.4,+04.5,074,0134,1708025462,2.92 59,0014,0018,0983.0,+04.4,074,0107,1708026062,2.899 54,0014,0018,0982.9,+04.3,075,0105,1708026362,2.912 99,0024,0032,0983.0,+04.3,075,0119,1708026662,2.909 59,0018,0024,0983.0,+04.2,075,0101,1708026962,2.902 64,0044,0059,0983.0,+04.2,075,0136,1708027262,2.895 61,0036,0049,0983.1,+04.1,075,0112,1708027562,2.886 57,0037,0050,0982.9,+04.0,074,0117,1708027862,2.883 57,0024,0032,0982.9,+03.8,075,0109,1708028462,2.872 61,0013,0017,0982.6,+03.5,074,0107,1708029063,3.025 49,0009,0012,0982.6,+03.5,075,0115,1708029363,3.02 57,0009,0012,0982.7,+03.4,075,0132,1708029663,3.019 61,0013,0017,0983.0,+03.3,075,0129,1708029963,3.022 49,0015,0021,0982.8,+03.3,075,0112,1708030263,3.009 57,0010,0013,0983.0,+03.3,074,0119,1708030563,3.01 52,0010,0013,0983.0,+03.3,075,0129,1708030863,3.016 61,0010,0013,0982.6,+03.0,075,0108,1708031462,2.996 57,0010,0013,0982.6,+03.0,075,0130,1708032062,2.987 61,0013,0017,0982.4,+02.9,075,0124,1708032363,3.103 52,0010,0013,0982.6,+02.8,075,0125,1708032663,3.136 61,0011,0015,0982.6,+02.8,075,0099,1708032963,3.135 61,0011,0015,0982.2,+02.6,075,0121,1708033563,3.127 61,0011,0015,0982.1,+02.6,075,0106,1708033863,3.117 52,0010,0013,0982.3,+02.5,075,0107,1708034163,3.119 52,0015,0021,0982.6,+02.3,075,0118,1708035063,3.106 49,0013,0017,0982.4,+02.3,075,0133,1708035663,3.106 49,0013,0017,0982.2,+02.3,075,0126,1708035963,3.207 49,0011,0015,0982.4,+02.2,075,0111,1708036263,3.249 52,0013,0017,0982.0,+02.1,075,0123,1708036563,3.234 61,0014,0018,0982.1,+02.1,075,0107,1708036863,3.232 49,0022,0029,0982.1,+02.1,075,0101,1708037163,3.225 61,0021,0028,0982.1,+02.1,075,0123,1708037463,3.232 61,0017,0023,0982.2,+02.0,075,0111,1708037763,3.23 57,0021,0028,0982.5,+02.0,075,0123,1708038663,3.221 61,0016,0022,0982.3,+02.0,075,0119,1708038963,3.225 57,0016,0022,0982.3,+02.0,075,0107,1708039263,3.209 64,0014,0018,0982.2,+01.9,075,0122,1708039563,3.329 61,0013,0017,0981.9,+01.9,075,0113,1708039863,3.364 61,0011,0015,0982.2,+01.9,075,0121,1708040763,3.36 49,0015,0021,0982.2,+01.9,075,0127,1708041063,3.347 57,0012,0016,0982.4,+01.9,076,0117,1708041363,3.352 61,0010,0013,0982.1,+02.0,076,0134,1708041663,3.341 61,0013,0017,0982.5,+01.9,075,0127,1708041963,3.344 49,0015,0021,0982.3,+01.9,076,0123,1708042563,3.337 49,0014,0018,0982.1,+01.8,076,0110,1708042863,3.332 57,0013,0017,0982.1,+01.9,075,0109,1708043163,3.442 49,0015,0021,0982.1,+01.8,075,0107,1708043763,3.495 61,0012,0016,0981.9,+01.7,075,0117,1708044063,3.474 59,0011,0015,0981.9,+01.7,076,0116,1708044363,3.476 54,0012,0016,0981.8,+01.7,075,0131,1708044663,3.471 61,0012,0016,0982.1,+01.7,075,0127,1708044963,3.47 49,0010,0013,0981.9,+01.7,076,0134,1708045263,3.465 61,0014,0018,0981.9,+01.6,076,0130,1708045563,3.461 47,0011,0015,0981.9,+01.6,075,0139,1708045863,3.455 54,0011,0015,0981.9,+01.5,075,0110,1708046163,3.457 61,0011,0015,0982.0,+01.4,076,0128,1708046763,3.565 49,0012,0016,0981.5,+01.4,076,0123,1708047063,3.604 49,0019,0026,0981.9,+01.3,076,0125,1708047363,3.596 61,0013,0017,0981.8,+01.3,076,0115,1708047663,3.582 57,0011,0015,0981.7,+01.2,076,0099,1708047963,3.591 49,0012,0016,0981.6,+01.2,075,0090,1708048263,3.587 49,0012,0016,0981.5,+01.1,076,0105,1708048563,3.579 49,0012,0016,0981.6,+01.0,076,0107,1708048863,3.581 61,0015,0021,0981.4,+01.0,076,0100,1708049163,3.576 52,0012,0016,0981.3,+00.9,075,0111,1708049463,3.582 49,0013,0017,0981.3,+00.9,076,0094,1708049763,3.584 52,0014,0018,0981.4,+00.8,075,0102,1708050363,3.693 54,0013,0017,0981.5,+00.7,075,0105,1708050663,3.725 61,0014,0018,0980.9,+00.6,076,0116,1708050963,3.723 61,0017,0023,0981.2,+00.7,076,0118,1708051263,3.723 64,0013,0017,0981.0,+00.6,076,0116,1708051563,3.719 64,0012,0016,0981.4,+00.6,076,0124,1708051863,3.71 64,0011,0015,0981.5,+00.6,076,0109,1708052163,3.709 49,0014,0018,0981.1,+00.5,076,0132,1708052463,3.708 59,0011,0015,0981.6,+00.5,076,0104,1708052763,3.705 52,0012,0016,0981.3,+00.4,076,0106,1708053063,3.69 54,0014,0018,0981.4,+00.3,076,0108,1708053363,3.689 61,0012,0016,0981.2,+00.3,075,0125,1708053663,3.692 61,0011,0015,0981.1,+00.3,076,0108,1708053963,3.794 64,0013,0017,0981.4,+00.2,076,0116,1708054263,3.842 57,0010,0013,0981.5,+00.1,076,0114,1708054563,3.841 61,0015,0021,0981.5,+00.1,075,0111,1708054863,3.84 61,0015,0021,0981.4,+00.0,075,0124,1708055163,3.839 49,0014,0018,0981.3,-00.1,076,0121,1708055463,3.835 57,0015,0021,0981.2,-00.1,075,0107,1708056063,3.831 57,0016,0022,0981.2,-00.2,075,0120,1708056363,3.826 49,0015,0021,0981.2,-00.2,076,0112,1708056663,3.821 61,0013,0017,0981.3,-00.3,076,0130,1708057263,3.819 61,0016,0022,0981.4,-00.2,076,0094,1708057563,3.934 49,0013,0017,0981.3,-00.1,076,0113,1708057863,3.96 57,0013,0017,0981.1,-00.2,076,0110,1708058163,3.963 54,0015,0021,0981.1,-00.2,075,0106,1708058463,3.962 64,0015,0021,0981.2,-00.2,076,0118,1708058763,3.96 64,0015,0021,0981.5,-00.3,076,0121,1708059063,3.946 64,0012,0016,0981.5,-00.3,076,0132,1708059363,3.946 61,0013,0017,0981.6,-00.3,076,0128,1708059663,3.953 52,0015,0021,0981.4,-00.2,076,0111,1708059963,3.94 61,0014,0018,0981.2,-00.0,077,0087,1708060263,3.934 52,0014,0018,0981.7,+00.1,077,0120,1708060563,3.934 49,0016,0022,0981.5,+00.3,077,0117,1708060863,3.933 61,0025,0034,0981.5,+00.4,078,0120,1708061164,4.042 59,0016,0022,0981.8,+00.6,078,0126,1708061464,4.079 52,0013,0017,0981.3,+00.7,078,0121,1708061764,4.08 54,0014,0018,0981.4,+00.7,077,0114,1708062064,4.072 57,0015,0021,0981.7,+00.9,077,0126,1708062364,4.085 61,0019,0026,0981.8,+00.9,078,0110,1708062964,4.065 61,0016,0022,0981.6,+01.0,077,0114,1708063264,4.065 57,0016,0022,0981.5,+01.1,077,0134,1708063564,4.051 64,0019,0026,0981.5,+01.2,077,0128,1708063864,4.057 54,0019,0026,0981.7,+01.3,077,0108,1708064164,4.056 49,0015,0021,0982.1,+01.5,077,0107,1708064464,4.051 61,0022,0029,0981.9,+01.7,077,0122,1708064764,4.169 52,0025,0034,0981.9,+01.7,077,0124,1708065064,4.204 57,0021,0028,0982.2,+01.8,077,0124,1708065364,4.196 52,0023,0031,0982.5,+01.9,078,0131,1708065664,4.19 64,0025,0034,0982.0,+02.0,077,0108,1708065964,4.192 52,0031,0043,0982.5,+02.4,078,0112,1708066564,4.185 61,0029,0039,0982.2,+02.4,078,0119,1708066864,4.184 61,0029,0039,0982.3,+02.6,078,0142,1708067164,4.169 54,0030,0042,0982.6,+02.7,078,0101,1708067464,4.185 49,0030,0042,0982.8,+02.8,078,0107,1708067764,4.173 54,0028,0038,0982.4,+03.0,078,0133,1708068064,4.167 57,0036,0049,0982.4,+03.5,079,0136,1708068364,4.282 47,0037,0050,0982.7,+03.9,079,0126,1708069264,4.31 59,0034,0047,0982.4,+04.0,079,0123,1708069564,4.307 49,0029,0039,0982.6,+04.1,079,0100,1708069864,4.301 57,0033,0045,0982.6,+04.2,078,0121,1708070164,4.286 54,0033,0045,0982.7,+04.2,078,0131,1708070464,4.287 66,0031,0043,0982.7,+04.3,078,0116,1708070764,4.29 49,0032,0044,0982.6,+04.3,078,0103,1708071064,4.298 64,0035,0048,0982.8,+04.4,078,0107,1708071364,4.278 49,0034,0047,0983.0,+04.4,077,0105,1708071664,4.274 59,0031,0043,0983.0,+04.5,077,0124,1708071964,4.393 61,0033,0045,0983.0,+04.7,077,0121,1708072264,4.418 47,0029,0039,0983.0,+04.7,077,0119,1708072564,4.415 59,0028,0038,0982.6,+04.7,077,0108,1708072864,4.417 61,0032,0044,0983.0,+04.8,076,0117,1708073164,4.418 57,0030,0042,0983.1,+04.9,076,0155,1708073464,4.409 49,0029,0039,0983.0,+05.0,075,0109,1708073764,4.402 45,0029,0039,0983.1,+05.3,076,0095,1708074064,4.402 59,0028,0038,0983.0,+05.5,075,0121,1708074364,4.394 42,0029,0039,0983.1,+05.6,075,0087,1708074664,4.388 59,0037,0050,0983.2,+05.7,074,0127,1708074964,4.377 45,0032,0044,0983.3,+05.6,074,0111,1708075264,4.375 49,0032,0044,0983.2,+05.8,074,0124,1708075564,4.485 45,0029,0039,0983.1,+05.7,073,0120,1708075864,4.523 59,0029,0039,0983.0,+05.6,073,0101,1708076164,4.508 57,0031,0043,0983.1,+05.6,074,0107,1708076464,4.521 47,0032,0044,0983.3,+05.7,074,0118,1708076764,4.508 61,0032,0044,0983.1,+05.8,074,0117,1708077064,4.504 64,0027,0037,0983.4,+05.8,074,0120,1708077364,4.497 52,0031,0043,0983.4,+05.9,073,0123,1708077664,4.497 52,0029,0039,0983.3,+06.1,072,0115,1708077964,4.501 57,0029,0039,0983.5,+06.2,072,0100,1708078264,4.488 64,0032,0044,0983.4,+06.2,072,0110,1708078564,4.48 57,0025,0034,0983.3,+06.4,072,0106,1708078864,4.48 52,0025,0034,0983.5,+06.2,071,0111,1708079164,4.582 61,0030,0042,0983.8,+06.3,072,0136,1708079464,4.624 64,0028,0038,0983.7,+06.3,071,0113,1708079764,4.614 61,0025,0034,0983.6,+06.5,071,0130,1708080064,4.615 52,0026,0036,0983.6,+06.8,071,0111,1708080364,4.603 54,0024,0032,0983.3,+06.9,071,0118,1708080664,4.604 52,0026,0036,0983.6,+07.0,070,0110,1708080964,4.606 59,0027,0037,0983.6,+06.8,070,0112,1708081264,4.595 49,0030,0042,0983.5,+06.6,070,0126,1708081564,4.591 54,0023,0031,0983.5,+06.8,070,0107,1708081864,4.593 61,0025,0034,0983.5,+06.8,070,0139,1708082164,4.583 61,0025,0034,0983.4,+06.9,069,0126,1708082464,4.586 49,0025,0034,0983.5,+07.0,070,0132,1708082764,4.704 59,0022,0029,0983.4,+06.8,070,0118,1708083364,4.735 54,0025,0034,0983.3,+06.8,069,0122,1708083664,4.719 52,0023,0031,0983.3,+07.0,069,0099,1708084264,4.713 61,0026,0036,0983.2,+07.0,068,0107,1708084564,4.719 52,0028,0038,0983.3,+07.2,068,0122,1708084864,4.715 61,0022,0029,0983.4,+07.5,068,0111,1708085164,4.708 59,0021,0028,0983.1,+07.7,068,0129,1708085464,4.701 59,0023,0031,0983.1,+07.8,067,0138,1708085764,4.699 57,0022,0029,0983.5,+08.0,066,0102,1708086064,4.687 64,0023,0031,0983.3,+08.1,067,0121,1708086664,4.825 47,0022,0029,0983.1,+08.1,067,0130,1708086964,4.813 61,0022,0029,0983.0,+08.2,066,0123,1708087264,4.814 61,0022,0029,0983.5,+08.3,067,0110,1708087564,4.806 61,0023,0031,0983.1,+08.5,066,0109,1708087864,4.8 57,0020,0027,0983.2,+08.6,067,0100,1708088164,4.799 49,0024,0032,0983.4,+08.3,066,0106,1708088464,4.783 57,0022,0029,0982.8,+08.5,066,0105,1708089064,4.773 59,0023,0031,0982.9,+08.7,066,0120,1708089364,4.77 54,0019,0026,0983.1,+09.0,065,0135,1708089664,4.769 57,0019,0026,0982.7,+09.1,065,0106,1708089964,4.876 61,0020,0027,0983.0,+09.3,065,0122,1708090264,4.912 57,0022,0029,0982.7,+09.5,063,0099,1708090564,4.91 59,0017,0023,0983.0,+09.5,064,0112,1708090864,4.889 57,0020,0027,0982.9,+09.8,063,0127,1708091464,4.887 54,0018,0024,0982.7,+10.0,062,0113,1708091764,4.885 49,0019,0026,0982.8,+10.0,062,0122,1708092064,4.88 57,0017,0023,0982.8,+10.1,063,0115,1708092364,4.883 49,0017,0023,0983.0,+10.3,063,0111,1708092664,4.866 49,0021,0028,0983.1,+10.5,062,0121,1708092964,4.864 54,0019,0026,0983.2,+10.5,062,0115,1708093264,4.864 49,0019,0026,0983.0,+10.5,061,0119,1708093564,4.973 52,0019,0026,0983.3,+10.5,061,0113,1708093865,5.012 61,0022,0029,0982.9,+10.5,061,0138,1708094165,5.006 57,0022,0029,0983.1,+10.4,061,0145,1708094465,5.004 59,0019,0026,0983.0,+10.4,061,0123,1708094764,4.998 42,0023,0031,0983.0,+10.4,062,0117,1708095064,4.982 61,0020,0027,0983.4,+10.5,062,0142,1708095364,4.981 61,0020,0027,0983.1,+10.7,061,0096,1708095664,4.968 47,0023,0031,0983.0,+10.6,061,0111,1708095964,4.962 52,0023,0031,0983.1,+10.8,061,0116,1708096264,4.963 47,0020,0027,0983.1,+11.2,060,0125,1708096564,4.953 59,0024,0032,0982.8,+11.2,059,0121,1708096864,4.952 54,0021,0028,0983.0,+11.5,059,0139,1708097165,5.063 61,0020,0027,0983.2,+11.6,059,0122,1708097465,5.103 57,0020,0027,0983.3,+11.4,059,0123,1708097765,5.091 47,0020,0027,0983.2,+11.1,060,0108,1708098065,5.088 57,0022,0029,0983.3,+10.7,061,0124,1708098365,5.072 47,0021,0028,0983.2,+10.4,061,0117,1708098665,5.073 64,0022,0029,0983.1,+10.2,062,0135,1708098965,5.058 61,0023,0031,0983.5,+09.9,063,0125,1708099265,5.059 59,0019,0026,0983.4,+09.5,064,0116,1708099565,5.053 52,0022,0029,0983.3,+09.2,065,0109,1708099865,5.04 59,0021,0028,0983.4,+08.8,066,0101,1708100165,5.043 52,0021,0028,0983.5,+08.5,066,0114,1708100465,5.038 61,0027,0037,0983.6,+08.1,067,0114,1708100765,5.153 47,0027,0037,0983.3,+07.9,067,0103,1708101065,5.172 47,0030,0042,0983.6,+07.7,067,0115,1708101365,5.171 61,0027,0037,0983.5,+07.4,068,0102,1708101665,5.166 61,0026,0036,0983.4,+07.2,069,0107,1708101965,5.169 49,0027,0037,0983.5,+07.0,069,0118,1708102265,5.16 47,0033,0045,0983.7,+06.8,070,0112,1708102565,5.155 52,0031,0043,0983.7,+06.7,070,0106,1708102865,5.139 61,0026,0036,0983.4,+06.4,071,0124,1708103165,5.138 52,0039,0053,0983.8,+06.3,071,0129,1708103465,5.144 59,0045,0060,0983.7,+06.1,071,0114,1708103765,5.141 61,0041,0055,0984.0,+06.0,071,0114,1708104065,5.138 54,0039,0053,0983.6,+05.9,071,0114,1708104365,5.246 52,0032,0044,0983.8,+05.9,071,0107,1708104665,5.279 61,0032,0044,0983.6,+05.9,072,0120,1708104965,5.277 61,0025,0034,0983.9,+05.9,072,0116,1708105265,5.275 59,0030,0042,0984.4,+05.9,073,0116,1708105565,5.268 49,0029,0039,0984.2,+05.8,073,0126,1708105865,5.256 45,0026,0036,0984.1,+05.7,073,0111,1708106165,5.254 47,0024,0032,0984.0,+05.6,073,0120,1708106465,5.253 61,0035,0048,0984.3,+05.5,072,0128,1708106765,5.25 54,0052,0070,0984.1,+05.4,073,0140,1708107065,5.242 52,0044,0059,0984.4,+05.2,073,0122,1708107365,5.232 61,0041,0055,0984.1,+05.2,073,0126,1708107665,5.228 54,0030,0042,0984.6,+05.1,073,0098,1708107965,5.346 61,0033,0045,0984.6,+05.2,073,0098,1708108265,5.383 59,0034,0047,0984.2,+05.1,073,0110,1708108565,5.381 61,0042,0057,0984.4,+04.9,074,0138,1708108865,5.378 47,0038,0052,0984.4,+04.9,074,0093,1708109165,5.38 47,0040,0054,0984.6,+04.9,074,0100,1708109465,5.38 59,0041,0055,0984.7,+04.9,073,0107,1708109765,5.38 59,0035,0048,0984.5,+04.8,074,0123,1708110065,5.369 47,0030,0042,0984.6,+04.7,074,0117,1708110365,5.362 59,0028,0038,0984.6,+04.7,074,0098,1708110665,5.366 61,0030,0042,0984.7,+04.6,074,0115,1708110965,5.349 49,0028,0038,0984.8,+04.6,075,0118,1708111265,5.348 61,0026,0036,0984.6,+04.8,076,0113,1708111565,5.459 61,0028,0038,0984.9,+04.8,076,0115,1708111865,5.493 61,0028,0038,0985.2,+04.8,075,0148,1708112165,5.496 61,0033,0045,0984.9,+04.6,076,0129,1708112465,5.495 47,0030,0042,0984.9,+04.6,076,0125,1708112765,5.479 61,0032,0044,0984.9,+04.4,075,0106,1708113065,5.475 54,0035,0048,0985.0,+04.4,075,0100,1708113365,5.475 99,0031,0043,0985.2,+04.3,075,0105,1708113665,5.464 47,0034,0047,0985.1,+04.3,076,0108,1708113965,5.468 57,0036,0049,0985.3,+04.3,076,0119,1708114265,5.455 40,0031,0043,0985.2,+04.3,075,0106,1708114565,5.475 61,0032,0044,0985.0,+04.4,075,0118,1708114865,5.454 45,0032,0044,0985.3,+04.4,075,0120,1708115165,5.569 57,0032,0044,0985.3,+04.4,076,0109,1708115465,5.591 61,0032,0044,0985.3,+04.4,076,0117,1708115765,5.6 54,0029,0039,0985.2,+04.4,076,0122,1708116065,5.587 45,0034,0047,0985.3,+04.4,076,0114,1708116365,5.588 57,0038,0052,0985.5,+04.5,076,0121,1708116665,5.593 61,0040,0054,0985.3,+04.4,076,0116,1708116965,5.574 59,0033,0045,0985.3,+04.5,076,0105,1708117265,5.58 45,0030,0042,0985.4,+04.5,076,0129,1708117565,5.571 59,0030,0042,0985.5,+04.5,076,0124,1708117865,5.568 54,0035,0048,0985.4,+04.5,076,0119,1708118165,5.564 61,0027,0037,0985.5,+04.5,077,0124,1708118465,5.554 47,0030,0042,0985.6,+04.5,076,0109,1708118765,5.673 52,0033,0045,0985.7,+04.4,076,0109,1708119065,5.704 45,0031,0043,0985.9,+04.3,077,0106,1708119365,5.711 54,0030,0042,0985.7,+04.2,076,0115,1708119665,5.7 45,0030,0042,0985.6,+04.1,076,0119,1708119965,5.701 61,0029,0039,0985.8,+04.0,076,0118,1708120265,5.697 61,0030,0042,0985.6,+03.9,076,0128,1708120565,5.683 61,0030,0042,0985.7,+03.8,076,0114,1708120865,5.685 61,0032,0044,0985.7,+03.7,076,0124,1708121165,5.684 57,0027,0037,0986.0,+03.7,076,0108,1708121465,5.675 47,0027,0037,0986.0,+03.6,076,0122,1708121765,5.686 59,0027,0037,0985.8,+03.6,076,0100,1708122065,5.672 47,0029,0039,0985.7,+03.5,076,0124,1708122365,5.8 59,0027,0037,0986.0,+03.6,076,0120,1708122665,5.822 47,0029,0039,0985.8,+03.6,076,0117,1708122965,5.806 45,0028,0038,0985.9,+03.5,076,0097,1708123265,5.81 54,0030,0042,0986.0,+03.5,076,0137,1708123565,5.808 59,0026,0036,0986.2,+03.4,076,0139,1708123865,5.816 54,0024,0032,0986.2,+03.4,076,0127,1708124165,5.811 59,0025,0034,0986.1,+03.4,076,0113,1708124465,5.798 61,0026,0036,0986.4,+03.5,077,0111,1708124765,5.796 47,0026,0036,0986.1,+03.4,076,0126,1708125065,5.791 61,0023,0031,0986.1,+03.3,077,0104,1708125365,5.786 45,0023,0031,0986.3,+03.4,076,0099,1708125665,5.781 61,0024,0032,0986.3,+03.4,076,0109,1708125965,5.896 59,0023,0031,0986.2,+03.3,077,0104,1708126265,5.927 54,0026,0036,0986.3,+03.3,076,0123,1708126565,5.926 61,0023,0031,0986.4,+03.2,076,0157,1708126865,5.914 61,0024,0032,0986.4,+03.1,076,0138,1708127165,5.924 61,0024,0032,0986.4,+03.1,077,0113,1708127465,5.905 59,0024,0032,0986.4,+03.1,077,0112,1708127765,5.898 49,0026,0036,0986.4,+03.0,077,0115,1708128065,5.899 47,0023,0031,0986.5,+03.0,077,0132,1708128365,5.895 61,0025,0034,0986.3,+03.1,077,0114,1708128665,5.894 61,0025,0034,0986.7,+03.2,077,0094,1708128965,5.89 49,0025,0034,0986.7,+03.2,077,0125,1708129265,5.896 54,0025,0034,0986.5,+03.2,077,0116,1708129566,6.01 47,0026,0036,0986.7,+03.2,076,0112,1708129866,6.042 59,0025,0034,0986.6,+03.1,077,0126,1708130166,6.041 61,0023,0031,0986.8,+03.1,076,0119,1708130466,6.033 59,0023,0031,0986.6,+03.0,077,0130,1708130766,6.04 61,0024,0032,0986.9,+03.0,077,0126,1708131066,6.026 61,0022,0029,0986.9,+03.0,077,0112,1708131366,6.023 47,0020,0027,0986.8,+03.1,077,0131,1708131666,6.018 45,0023,0031,0986.6,+03.3,077,0119,1708131966,6.015 54,0022,0029,0986.9,+03.3,078,0109,1708132266,6.017 54,0025,0034,0987.1,+03.4,078,0119,1708132566,6.005 59,0020,0027,0987.1,+03.4,077,0114,1708132865,5.987 45,0019,0026,0986.9,+03.4,077,0108,1708133166,6.108 59,0021,0028,0986.7,+03.5,077,0118,1708133466,6.142 61,0019,0026,0986.8,+03.6,077,0124,1708133766,6.132 61,0023,0031,0986.9,+03.8,077,0114,1708134066,6.13 59,0021,0028,0987.2,+03.9,077,0144,1708134366,6.121 61,0024,0032,0986.9,+04.0,078,0124,1708134666,6.128 54,0021,0028,0987.0,+04.1,077,0105,1708134966,6.125 47,0023,0031,0987.2,+04.3,078,0127,1708135266,6.124 47,0024,0032,0986.9,+04.3,078,0110,1708135566,6.113 61,0018,0024,0986.8,+04.4,078,0133,1708135866,6.112 54,0022,0029,0987.0,+04.5,077,0098,1708136166,6.103 61,0023,0031,0987.0,+04.6,077,0126,1708136466,6.098 59,0022,0029,0986.8,+04.7,078,0102,1708136766,6.219 49,0021,0028,0987.0,+04.8,077,0122,1708137066,6.26 59,0022,0029,0987.0,+04.8,077,0090,1708137366,6.247 61,0020,0027,0987.0,+04.9,077,0111,1708137666,6.242 61,0023,0031,0987.3,+05.0,077,0099,1708137966,6.241 61,0022,0029,0987.2,+05.1,077,0097,1708138266,6.236 61,0021,0028,0987.6,+05.1,077,0085,1708138566,6.23 54,0023,0031,0987.3,+05.2,077,0117,1708138866,6.237 59,0022,0029,0987.3,+05.2,077,0090,1708139166,6.23 54,0023,0031,0987.3,+05.3,076,0110,1708139466,6.225 61,0022,0029,0987.3,+05.3,077,0135,1708139766,6.222 61,0019,0026,0987.6,+05.3,077,0121,1708140066,6.225 59,0018,0024,0987.6,+05.5,076,0124,1708140366,6.319 54,0022,0029,0987.5,+05.4,076,0111,1708140666,6.355 61,0020,0027,0987.5,+05.5,076,0128,1708140966,6.354 49,0021,0028,0987.7,+05.5,076,0098,1708141266,6.357 61,0021,0028,0987.7,+05.5,076,0099,1708141566,6.352 47,0023,0031,0988.0,+05.7,076,0122,1708141866,6.358 59,0022,0029,0988.0,+05.7,076,0110,1708142166,6.346 49,0022,0029,0988.2,+05.7,076,0132,1708142466,6.33 47,0021,0028,0987.9,+05.8,076,0122,1708142766,6.33 61,0019,0026,0988.2,+05.9,076,0117,1708143066,6.33 47,0018,0024,0988.2,+05.9,076,0133,1708143366,6.32 49,0018,0024,0988.2,+06.0,076,0118,1708143666,6.314 61,0019,0026,0988.1,+06.0,076,0127,1708143966,6.431 47,0017,0023,0988.2,+06.0,076,0129,1708144266,6.458 49,0026,0036,0988.3,+06.0,076,0107,1708144566,6.449 61,0019,0026,0988.5,+06.0,076,0122,1708144866,6.448 54,0020,0027,0988.3,+06.1,076,0123,1708145166,6.446 49,0017,0023,0988.6,+06.2,076,0129,1708145466,6.44 61,0017,0023,0988.4,+06.2,077,0103,1708145766,6.437 61,0018,0024,0988.4,+06.1,077,0130,1708146066,6.424 47,0021,0028,0988.5,+06.2,078,0117,1708146366,6.419 49,0023,0031,0988.2,+06.3,078,0120,1708146666,6.417 45,0024,0032,0988.5,+06.3,078,0113,1708146966,6.412 49,0018,0024,0988.4,+06.3,078,0111,1708147266,6.411 57,0018,0024,0988.5,+06.4,078,0130,1708147566,6.526 47,0019,0026,0988.5,+06.4,078,0117,1708147866,6.546 54,0017,0023,0988.5,+06.4,079,0120,1708148166,6.553 54,0017,0023,0988.7,+06.5,078,0120,1708148466,6.548 49,0019,0026,0988.8,+06.5,079,0114,1708148766,6.538 61,0016,0022,0988.9,+06.6,079,0096,1708149066,6.529 54,0018,0024,0989.0,+06.6,079,0110,1708149366,6.537 59,0018,0024,0989.1,+06.6,079,0110,1708149666,6.527 47,0017,0023,0989.0,+06.7,079,0122,1708149966,6.529 57,0019,0026,0989.1,+06.8,079,0132,1708150266,6.516 61,0020,0027,0989.1,+06.8,080,0117,1708150566,6.516 59,0017,0023,0989.0,+07.1,080,0122,1708150866,6.508 61,0015,0021,0989.4,+07.7,081,0118,1708151166,6.627 61,0014,0018,0989.5,+08.3,082,0119,1708151466,6.656 47,0015,0021,0989.6,+08.7,082,0120,1708151766,6.651 54,0013,0017,0989.4,+09.0,082,0132,1708152066,6.646 64,0014,0018,0989.6,+09.1,082,0142,1708152366,6.637 47,0010,0013,0990.0,+09.3,082,0102,1708152666,6.634 54,0015,0021,0989.8,+09.3,082,0135,1708152966,6.638 47,0012,0016,0989.6,+09.4,081,0115,1708153266,6.623 49,0013,0017,0989.7,+09.5,081,0114,1708153566,6.619 61,0014,0018,0989.9,+09.5,081,0147,1708153866,6.603 61,0011,0015,0990.0,+09.5,081,0118,1708154166,6.61 59,0012,0016,0990.0,+09.6,081,0108,1708154466,6.592 57,0050,0068,0990.1,+09.6,081,0118,1708154766,6.709 47,0018,0024,0990.1,+09.6,080,0105,1708155066,6.743 66,0016,0022,0990.1,+09.7,080,0118,1708155366,6.738 47,0021,0028,0990.1,+09.7,080,0144,1708155666,6.734 49,0017,0023,0990.3,+09.7,080,0111,1708155966,6.728 61,0014,0018,0990.4,+09.7,080,0109,1708156266,6.748 59,0011,0015,0990.4,+09.8,080,0120,1708156566,6.711 61,0015,0021,0990.6,+09.8,080,0133,1708156866,6.709 49,0056,0075,0990.5,+09.8,080,0113,1708157166,6.701 47,0010,0013,0990.7,+09.9,080,0111,1708157466,6.695 52,0030,0042,0990.6,+10.0,080,0127,1708157766,6.693 57,0016,0022,0990.6,+10.0,080,0128,1708158066,6.691 47,0019,0026,0990.8,+10.0,080,0112,1708158366,6.794 54,0013,0017,0990.9,+10.0,080,0131,1708158666,6.835 45,0021,0028,0991.0,+10.1,081,0108,1708158966,6.823 52,0045,0060,0991.2,+10.2,080,0097,1708159266,6.821 45,0018,0024,0991.3,+10.2,081,0137,1708159566,6.811 61,0008,0011,0991.3,+10.3,081,0126,1708159866,6.808 54,0010,0013,0991.4,+10.3,080,0124,1708160166,6.802 59,0009,0012,0991.3,+10.4,080,0125,1708160466,6.79 47,0011,0015,0991.6,+10.4,080,0115,1708160766,6.79 52,0010,0013,0991.4,+10.4,080,0104,1708161066,6.791 57,0007,0010,0991.6,+10.5,080,0100,1708161366,6.781 54,0009,0012,0991.8,+10.5,080,0101,1708161666,6.774 54,0007,0010,0991.5,+10.5,081,0111,1708161966,6.885 61,0006,0008,0991.4,+10.6,080,0102,1708162266,6.915 52,0011,0015,0991.5,+10.6,080,0107,1708162566,6.918 52,0006,0008,0991.6,+10.6,080,0107,1708163166,6.908 47,0004,0006,0991.8,+10.7,080,0135,1708163466,6.904 61,0007,0010,0992.1,+10.7,080,0122,1708163766,6.891 57,0004,0006,0992.2,+10.7,080,0115,1708164066,6.888 61,0007,0010,0992.2,+10.7,080,0114,1708164366,6.875 57,0006,0008,0992.2,+10.8,080,0112,1708164666,6.874 59,0004,0006,0992.2,+10.8,080,0134,1708164966,6.868 57,0006,0008,0992.2,+10.8,080,0130,1708165266,6.863 61,0005,0007,0992.5,+10.8,080,0131,1708165566,6.981 61,0004,0006,0992.5,+10.8,081,0110,1708165867,7.016 49,0005,0007,0992.6,+10.9,080,0126,1708166167,7.014 57,0012,0016,0992.7,+10.9,081,0119,1708166467,7.006 59,0008,0011,0992.6,+10.9,081,0130,1708166767,7.001 59,0015,0021,0992.3,+11.0,081,0119,1708167066,6.999 49,0012,0016,0992.4,+11.0,081,0113,1708167366,6.986 61,0014,0018,0992.6,+10.9,081,0130,1708167666,6.985 57,0005,0007,0992.6,+10.9,081,0131,1708167966,6.976 64,0008,0011,0992.8,+10.9,081,0110,1708168266,6.971 49,0013,0017,0992.8,+10.9,081,0102,1708168566,6.962 49,0006,0008,0992.9,+11.0,082,0102,1708168866,6.958 49,0004,0006,0992.8,+11.0,082,0123,1708169167,7.072 61,0005,0007,0992.8,+11.0,082,0109,1708169467,7.107 61,0004,0006,0992.8,+11.0,081,0137,1708169767,7.109 61,0004,0006,0992.9,+11.0,081,0125,1708170067,7.099 54,0005,0007,0993.0,+11.0,082,0116,1708170367,7.099 64,0004,0006,0992.9,+11.1,081,0118,1708170667,7.083 61,0004,0006,0993.1,+11.1,081,0125,1708170967,7.073 57,0004,0006,0992.7,+11.1,081,0114,1708171267,7.069 57,0004,0006,0993.1,+11.1,081,0117,1708171567,7.058 54,0003,0005,0993.2,+11.1,081,0122,1708171867,7.045 54,0004,0006,0993.2,+11.1,081,0124,1708172167,7.04 61,0004,0006,0993.3,+11.2,081,0107,1708172467,7.036 57,0003,0005,0993.2,+11.2,081,0123,1708172767,7.156 99,0004,0006,0993.2,+11.2,080,0107,1708173067,7.188 64,0004,0006,0993.3,+11.3,079,0132,1708173367,7.173 61,0005,0007,0993.1,+11.5,080,0135,1708173667,7.16 54,0005,0007,0993.1,+11.6,079,0129,1708173967,7.17 61,0005,0007,0993.3,+11.7,078,0085,1708174267,7.158 54,0005,0007,0993.3,+11.7,077,0102,1708174567,7.156 57,0006,0008,0993.4,+11.7,078,0133,1708174867,7.146 47,0005,0007,0993.5,+11.8,076,0121,1708175167,7.14 57,0005,0007,0993.5,+11.8,075,0129,1708175467,7.126 59,0005,0007,0993.6,+11.8,074,0123,1708175767,7.129 61,0005,0007,0993.4,+11.9,073,0112,1708176067,7.116 61,0006,0008,0993.5,+12.0,074,0109,1708176367,7.237 61,0005,0007,0993.7,+12.1,074,0109,1708176667,7.271 59,0005,0007,0993.5,+12.2,073,0104,1708176967,7.264 54,0004,0006,0993.8,+12.2,071,0110,1708177267,7.258 57,0004,0006,0993.8,+12.3,072,0130,1708177567,7.247 59,0007,0010,0993.8,+12.2,072,0130,1708177867,7.249 61,0004,0006,0993.8,+12.3,072,0108,1708178167,7.238 47,0005,0007,0993.8,+12.3,073,0119,1708178467,7.227 57,0005,0007,0994.0,+12.3,073,0116,1708178767,7.229 54,0004,0006,0994.0,+12.2,072,0107,1708179067,7.224 57,0004,0006,0994.0,+12.3,070,0138,1708179367,7.219 61,0002,0003,0994.1,+12.4,069,0117,1708179667,7.207 54,0002,0003,0994.3,+12.5,067,0137,1708179967,7.314 52,0002,0003,0994.2,+12.4,068,0099,1708180267,7.354 61,0004,0006,0994.3,+12.4,067,0101,1708180567,7.357 59,0002,0003,0994.4,+12.5,067,0096,1708180867,7.355 52,0002,0003,0994.4,+12.5,068,0109,1708181167,7.343 52,0002,0003,0994.4,+12.5,067,0133,1708181467,7.334 54,0001,0002,0994.3,+12.5,066,0116,1708181767,7.328 57,0003,0005,0994.5,+12.4,067,0107,1708182067,7.328 52,0002,0003,0994.5,+12.4,066,0117,1708182367,7.317 59,0002,0003,0994.4,+12.5,066,0118,1708182667,7.317 52,0002,0003,0994.7,+12.5,066,0123,1708182967,7.309 52,0002,0003,0994.6,+12.5,066,0117,1708183267,7.299 61,0002,0003,0994.6,+12.3,066,0109,1708183567,7.412 59,0001,0002,0994.7,+12.1,063,0115,1708183867,7.448 59,0004,0006,0995.0,+12.0,060,0107,1708184167,7.438 59,0002,0003,0994.7,+11.9,060,0101,1708184467,7.44 52,0002,0003,0994.8,+11.8,060,0123,1708184767,7.428 47,0002,0003,0995.0,+11.7,060,0111,1708185067,7.421 59,0002,0003,0995.0,+11.6,061,0119,1708185367,7.416 61,0004,0006,0995.3,+11.5,061,0121,1708185667,7.405 49,0007,0010,0995.1,+11.4,061,0096,1708185967,7.401 61,0006,0008,0995.2,+11.2,062,0115,1708186267,7.397 61,0006,0008,0995.5,+11.1,063,0126,1708186567,7.384 54,0007,0010,0995.3,+11.0,064,0118,1708186867,7.383 59,0004,0006,0995.6,+10.9,064,0124,1708187167,7.494 54,0003,0005,0995.7,+10.8,064,0123,1708187467,7.525 47,0004,0006,0995.7,+10.6,065,0121,1708187767,7.536 47,0032,0044,0995.9,+10.6,065,0130,1708188067,7.521 49,0004,0006,0995.9,+10.6,066,0117,1708188367,7.509 47,0004,0006,0995.8,+10.4,066,0132,1708188667,7.497 47,0005,0007,0995.9,+10.4,067,0110,1708188967,7.496 54,0004,0006,0996.0,+10.2,068,0114,1708189267,7.513 49,0005,0007,0995.7,+10.2,067,0122,1708189567,7.488 61,0003,0005,0995.9,+10.2,067,0113,1708189867,7.484 61,0004,0006,0996.0,+10.1,069,0096,1708190167,7.475 57,0004,0006,0996.3,+10.0,069,0100,1708190467,7.47 61,0004,0006,0996.3,+10.1,070,0112,1708190767,7.593 52,0007,0010,0996.4,+10.1,072,0110,1708191067,7.615 61,0008,0011,0996.5,+10.1,072,0108,1708191367,7.622 52,0009,0012,0996.2,+10.0,073,0115,1708191667,7.609 64,0011,0015,0996.4,+10.0,074,0107,1708191967,7.636 61,0011,0015,0996.3,+10.0,074,0100,1708192267,7.608 52,0009,0012,0996.4,+10.0,074,0111,1708192567,7.597 52,0009,0012,0996.7,+10.0,073,0134,1708192867,7.589 61,0012,0016,0996.8,+09.9,074,0111,1708193167,7.59 54,0007,0010,0996.7,+09.9,074,0106,1708193467,7.579 61,0009,0012,0996.7,+09.8,074,0103,1708193767,7.569 64,0010,0013,0996.8,+09.8,073,0098,1708194067,7.568 52,0008,0011,0997.1,+09.8,074,0105,1708194367,7.682 61,0008,0011,0997.0,+09.8,073,0109,1708194667,7.726 61,0009,0012,0997.2,+09.8,073,0109,1708194967,7.72 64,0007,0010,0997.2,+09.7,073,0123,1708195267,7.705 47,0008,0011,0997.2,+09.6,074,0109,1708195867,7.699 57,0008,0011,0997.0,+09.5,074,0096,1708196167,7.696 61,0007,0010,0997.0,+09.5,074,0114,1708196467,7.692 57,0007,0010,0997.2,+09.4,074,0144,1708197067,7.686 54,0008,0011,0997.1,+09.3,074,0131,1708197367,7.673 49,0008,0011,0997.2,+09.4,074,0118,1708197667,7.67 61,0009,0012,0997.2,+09.3,074,0088,1708197967,7.79 61,0014,0018,0997.2,+09.3,074,0104,1708198267,7.818 61,0014,0018,0997.5,+09.3,074,0124,1708198567,7.805 59,0010,0013,0997.4,+09.3,074,0119,1708198867,7.799 52,0010,0013,0997.3,+09.2,074,0116,1708199167,7.79 52,0010,0013,0997.5,+09.3,074,0124,1708199467,7.797 49,0009,0012,0997.3,+09.2,074,0113,1708199767,7.783 57,0013,0017,0997.7,+09.2,075,0110,1708200067,7.781 61,0010,0013,0997.7,+09.2,075,0116,1708200367,7.784 61,0009,0012,0997.6,+09.2,075,0115,1708200667,7.777 49,0010,0013,0997.5,+09.1,075,0100,1708200967,7.752 49,0011,0015,0997.6,+09.2,074,0125,1708201267,7.759 64,0008,0011,0997.6,+09.1,075,0118,1708201567,7.868 61,0009,0012,0998.1,+09.1,075,0102,1708201867,7.897 49,0010,0013,0997.6,+09.1,074,0105,1708202167,7.892 61,0009,0012,0997.9,+09.1,074,0100,1708202467,7.893 64,0009,0012,0998.1,+09.1,074,0116,1708202767,7.894 64,0010,0013,0998.0,+09.1,075,0108,1708203067,7.88 61,0010,0013,0998.0,+09.0,075,0110,1708203367,7.88 64,0009,0012,0997.8,+09.0,075,0104,1708203667,7.877 57,0010,0013,0997.7,+09.0,074,0122,1708203967,7.869 61,0009,0012,0997.8,+09.0,074,0106,1708204267,7.857 52,0008,0011,0998.0,+08.9,074,0124,1708204567,7.851 57,0009,0012,0997.6,+08.8,075,0105,1708204867,7.853 64,0010,0013,0997.6,+08.9,074,0123,1708205167,7.966 42,0012,0016,0997.7,+08.8,074,0124,1708205467,7.988 61,0012,0016,0997.6,+08.9,074,0112,1708205767,7.983 64,0009,0012,0997.6,+08.8,075,0099,1708206067,7.998 57,0011,0015,0997.6,+08.7,075,0105,1708206367,7.987 61,0009,0012,0997.7,+08.7,075,0119,1708206667,7.974 61,0012,0016,0997.6,+08.7,075,0109,1708206967,7.966 64,0009,0012,0998.0,+08.7,075,0112,1708207267,7.963 61,0009,0012,0998.1,+08.7,075,0105,1708207567,7.956 59,0011,0015,0998.0,+08.7,075,0113,1708207867,7.946 47,0010,0013,0998.0,+08.6,075,0129,1708208167,7.95 64,0010,0013,0997.9,+08.6,075,0112,1708208467,7.948 47,0010,0013,0997.8,+08.5,075,0121,1708208768,8.06 61,0009,0012,0998.0,+08.5,075,0102,1708209068,8.094 54,0011,0015,0997.9,+08.4,076,0111,1708209368,8.093 59,0010,0013,0998.1,+08.4,076,0117,1708209668,8.082 47,0009,0012,0998.4,+08.3,075,0127,1708209968,8.069 54,0011,0015,0998.0,+08.3,076,0107,1708210268,8.078 64,0011,0015,0998.0,+08.2,076,0103,1708210568,8.058 64,0012,0016,0997.9,+08.1,076,0098,1708210868,8.059 61,0013,0017,0997.9,+08.1,076,0111,1708211168,8.062 64,0012,0016,0997.9,+08.0,076,0136,1708211468,8.043 64,0014,0018,0997.8,+08.0,076,0121,1708211768,8.052 49,0012,0016,0997.9,+08.1,076,0125,1708212068,8.047 47,0013,0017,0998.1,+07.9,077,0106,1708212368,8.157 47,0012,0016,0997.8,+08.0,076,0121,1708212668,8.185 54,0012,0016,0998.1,+08.0,077,0106,1708212968,8.183 59,0011,0015,0998.0,+08.0,076,0115,1708213268,8.171 57,0011,0015,0998.1,+07.9,076,0103,1708213568,8.169 47,0011,0015,0998.2,+07.9,077,0116,1708213868,8.168 59,0014,0018,0998.0,+07.8,077,0103,1708214168,8.162 61,0010,0013,0998.1,+07.9,076,0135,1708214468,8.154 64,0015,0021,0998.0,+07.9,076,0103,1708214768,8.144 59,0013,0017,0998.0,+07.9,076,0118,1708215068,8.14 45,0011,0015,0998.2,+07.9,076,0115,1708215368,8.135 54,0010,0013,0998.0,+07.9,076,0115,1708215668,8.137 57,0011,0015,0998.1,+07.9,076,0115,1708215968,8.253 47,0014,0018,0998.0,+08.0,076,0107,1708216268,8.278 47,0014,0018,0998.1,+08.0,076,0115,1708216568,8.269 47,0012,0016,0997.6,+08.0,076,0124,1708216868,8.276 47,0011,0015,0998.0,+08.0,075,0099,1708217168,8.259 57,0012,0016,0997.9,+08.0,076,0117,1708217468,8.242 47,0012,0016,0997.7,+08.0,076,0105,1708217768,8.248 57,0011,0015,0997.8,+08.0,076,0127,1708218068,8.255 47,0012,0016,0997.6,+08.0,076,0104,1708218368,8.238 61,0013,0017,0997.6,+07.9,076,0114,1708218668,8.251 64,0015,0021,0997.6,+08.0,075,0117,1708218968,8.24 59,0013,0017,0997.7,+07.9,076,0112,1708219268,8.227 54,0012,0016,0997.5,+07.9,075,0111,1708219568,8.345 64,0012,0016,0997.3,+07.9,075,0109,1708219868,8.373 54,0012,0016,0997.7,+07.8,075,0114,1708220168,8.371 64,0012,0016,0997.5,+07.6,075,0114,1708220468,8.374 47,0013,0017,0997.4,+07.5,075,0108,1708220768,8.365 57,0011,0015,0997.5,+07.3,076,0112,1708221068,8.358 61,0012,0016,0997.3,+07.2,076,0108,1708221368,8.351 47,0010,0013,0997.7,+06.9,076,0107,1708221668,8.345 59,0013,0017,0997.3,+06.8,076,0119,1708221968,8.345 54,0012,0016,0997.4,+06.6,076,0118,1708222268,8.34 54,0011,0015,0997.5,+06.6,076,0110,1708222568,8.33 59,0012,0016,0997.6,+06.6,077,0091,1708222868,8.32 61,0013,0017,0997.2,+06.5,077,0094,1708223168,8.437 59,0013,0017,0997.5,+06.2,076,0120,1708223468,8.465 61,0010,0013,0997.3,+05.9,077,0115,1708223768,8.472 59,0011,0015,0997.4,+05.7,077,0104,1708224068,8.47 61,0013,0017,0997.4,+05.4,077,0100,1708224368,8.467 54,0013,0017,0997.1,+05.3,077,0087,1708224668,8.452 54,0014,0018,0997.5,+05.0,077,0124,1708224968,8.452 59,0012,0016,0997.1,+04.9,077,0116,1708225268,8.442 54,0011,0015,0997.0,+04.7,078,0118,1708225568,8.438 64,0014,0018,0997.1,+04.8,077,0108,1708225868,8.448 49,0013,0017,0997.0,+04.7,078,0114,1708226168,8.435 64,0013,0017,0997.0,+04.7,078,0098,1708226468,8.43 59,0014,0018,0997.0,+04.7,078,0105,1708226768,8.541 54,0013,0017,0997.1,+04.5,078,0102,1708227068,8.573 47,0014,0018,0996.9,+04.4,078,0105,1708227368,8.58 64,0011,0015,0996.8,+04.4,078,0115,1708227668,8.579 64,0010,0013,0997.2,+04.2,078,0117,1708228268,8.563 59,0012,0016,0997.1,+04.2,078,0099,1708228568,8.56 61,0012,0016,0997.1,+04.2,078,0116,1708228868,8.559 64,0011,0015,0997.2,+04.2,078,0098,1708229168,8.56 64,0015,0021,0997.1,+04.1,078,0112,1708229468,8.549 61,0013,0017,0996.9,+03.8,078,0115,1708229768,8.541 64,0012,0016,0996.9,+03.6,078,0123,1708230068,8.55 61,0011,0015,0997.2,+03.5,078,0120,1708230368,8.662 49,0012,0016,0996.9,+03.3,078,0114,1708230668,8.702 64,0011,0015,0997.0,+03.3,078,0090,1708230968,8.697 64,0009,0012,0997.2,+03.2,078,0108,1708231268,8.69 47,0012,0016,0997.1,+03.0,078,0102,1708231568,8.685 61,0012,0016,0997.1,+03.0,078,0121,1708231868,8.676 57,0011,0015,0997.0,+02.9,077,0102,1708232168,8.666 61,0013,0017,0996.9,+02.8,077,0122,1708232468,8.662 64,0012,0016,0997.0,+02.8,077,0106,1708232768,8.665 64,0012,0016,0996.9,+02.6,077,0091,1708233068,8.667 64,0011,0015,0996.9,+02.5,078,0105,1708233368,8.658 59,0011,0015,0996.9,+02.6,077,0113,1708233668,8.657 47,0013,0017,0996.9,+02.5,077,0092,1708233968,8.777 59,0013,0017,0996.9,+02.4,078,0105,1708234268,8.806 54,0013,0017,0997.1,+02.4,078,0115,1708234568,8.806 47,0013,0017,0997.2,+02.3,078,0113,1708234868,8.799 49,0014,0018,0997.2,+02.3,078,0120,1708235168,8.797 64,0012,0016,0997.3,+02.5,078,0107,1708235468,8.795 59,0011,0015,0997.1,+02.6,079,0112,1708235768,8.797 57,0011,0015,0997.1,+02.7,079,0102,1708236068,8.788 57,0011,0015,0997.1,+02.7,079,0111,1708236368,8.782 64,0013,0017,0997.2,+02.8,079,0109,1708236668,8.775 47,0013,0017,0997.2,+02.9,079,0104,1708236968,8.782 47,0011,0015,0997.0,+03.0,079,0121,1708237268,8.777 59,0014,0018,0997.1,+03.3,079,0097,1708237568,8.888 59,0012,0016,0997.2,+03.4,080,0138,1708237868,8.92 47,0015,0021,0997.3,+03.6,080,0117,1708238168,8.909 54,0017,0023,0997.5,+03.6,080,0128,1708238468,8.902 59,0018,0024,0997.1,+03.8,080,0098,1708238768,8.907 59,0015,0021,0997.1,+03.7,080,0099,1708239068,8.906 54,0013,0017,0997.2,+03.7,079,0114,1708239368,8.897 64,0013,0017,0997.3,+03.8,080,0118,1708239668,8.896 47,0015,0021,0997.2,+03.7,079,0106,1708239968,8.892 47,0015,0021,0997.4,+03.8,079,0118,1708240268,8.879 64,0015,0021,0997.2,+03.8,079,0097,1708240568,8.877 47,0015,0021,0997.5,+03.9,079,0110,1708240868,8.87 47,0013,0017,0997.4,+04.1,079,0122,1708241168,8.979 49,0011,0015,0997.3,+04.3,079,0117,1708241469,9.019 47,0011,0015,0997.2,+04.6,079,0129,1708242069,9.008 61,0009,0012,0997.5,+04.9,080,0131,1708242368,8.993 47,0012,0016,0997.6,+05.1,079,0103,1708242669,9.006 47,0012,0016,0997.4,+05.2,079,0126,1708242969,9.002 61,0012,0016,0997.3,+05.4,079,0113,1708243268,8.996 59,0013,0017,0997.2,+05.4,079,0087,1708243568,8.982 47,0012,0016,0997.2,+05.6,079,0114,1708243868,8.992 61,0012,0016,0997.4,+05.9,078,0146,1708244468,8.981 59,0012,0016,0997.2,+06.1,078,0116,1708244769,9.091 57,0011,0015,0997.3,+06.3,077,0139,1708245069,9.126 45,0011,0015,0997.2,+06.5,076,0119,1708245369,9.115 54,0010,0013,0997.0,+06.9,076,0088,1708245669,9.111 47,0014,0018,0997.1,+06.9,075,0111,1708245969,9.114 47,0009,0012,0997.3,+07.1,075,0098,1708246269,9.113 47,0008,0011,0997.0,+07.5,074,0125,1708246569,9.104 59,0008,0011,0997.4,+07.9,074,0110,1708246869,9.099 52,0008,0011,0997.2,+08.0,073,0114,1708247169,9.129 61,0009,0012,0997.0,+07.7,072,0107,1708247469,9.084 45,0007,0010,0997.0,+07.8,072,0090,1708247769,9.087 61,0008,0011,0997.0,+08.1,072,0118,1708248069,9.08 57,0007,0010,0997.1,+08.1,070,0106,1708248369,9.199 61,0010,0013,0996.7,+08.4,070,0107,1708248669,9.232 59,0007,0010,0996.4,+08.7,070,0117,1708248969,9.222 47,0007,0010,0996.6,+08.8,069,0115,1708249269,9.212 61,0007,0010,0996.7,+09.0,069,0132,1708249569,9.209 54,0007,0010,0996.5,+09.1,067,0130,1708249869,9.196 49,0008,0011,0996.8,+09.2,066,0106,1708250169,9.191 57,0007,0010,0996.6,+09.6,064,0114,1708250469,9.174 61,0007,0010,0996.5,+09.3,065,0106,1708250769,9.179 57,0007,0010,0996.4,+09.7,067,0112,1708251069,9.174 45,0009,0012,0996.4,+09.8,066,0104,1708251369,9.17 54,0006,0008,0996.6,+09.8,067,0111,1708251669,9.165 57,0008,0011,0996.4,+09.9,065,0108,1708251969,9.276 47,0006,0008,0996.1,+10.0,065,0116,1708252269,9.311 57,0006,0008,0996.0,+10.2,066,0104,1708252569,9.303 45,0010,0013,0996.0,+10.3,066,0116,1708252869,9.294 54,0011,0015,0996.3,+10.4,064,0112,1708253169,9.284 47,0005,0007,0995.9,+10.5,064,0105,1708253469,9.283 59,0008,0011,0995.9,+10.3,064,0100,1708253769,9.272 59,0006,0008,0995.9,+10.4,063,0110,1708254069,9.274 47,0008,0011,0995.6,+10.5,063,0109,1708254369,9.268 45,0008,0011,0995.7,+10.5,063,0124,1708254669,9.271 57,0008,0011,0995.5,+10.6,063,0126,1708254969,9.261 61,0007,0010,0995.4,+10.6,061,0097,1708255269,9.255 47,0008,0011,0995.5,+10.9,060,0120,1708255569,9.369 49,0006,0008,0995.2,+11.0,061,0118,1708255869,9.402 47,0007,0010,0995.1,+10.9,060,0115,1708256169,9.4 61,0007,0010,0995.0,+10.8,060,0113,1708256469,9.382 61,0007,0010,0994.8,+10.7,061,0126,1708256769,9.379 49,0008,0011,0994.7,+10.6,062,0113,1708257069,9.368 59,0007,0010,0994.8,+10.6,061,0102,1708257369,9.363 54,0007,0010,0994.6,+10.6,061,0129,1708257669,9.362 59,0007,0010,0994.5,+10.9,060,0124,1708257969,9.362 61,0008,0011,0994.5,+11.1,058,0105,1708258269,9.353 54,0005,0007,0994.2,+11.3,056,0110,1708258569,9.348 61,0007,0010,0994.4,+11.4,057,0114,1708258869,9.327 49,0009,0012,0993.9,+11.5,057,0122,1708259169,9.459 61,0006,0008,0993.8,+11.6,056,0103,1708259469,9.484 52,0005,0007,0993.7,+11.4,055,0102,1708259769,9.48 49,0005,0007,0993.6,+11.6,055,0105,1708260069,9.468 59,0006,0008,0993.7,+11.7,053,0128,1708260369,9.475 57,0006,0008,0993.8,+11.8,053,0112,1708260669,9.455 45,0004,0006,0993.5,+11.7,050,0114,1708260969,9.448 61,0006,0008,0993.6,+11.7,049,0129,1708261269,9.449 59,0002,0003,0993.5,+11.8,049,0113,1708261569,9.438 52,0004,0006,0993.8,+11.9,050,0114,1708261869,9.429 54,0004,0006,0993.4,+11.9,050,0110,1708262169,9.428 54,0006,0008,0993.5,+11.9,050,0123,1708262469,9.424 49,0005,0007,0993.3,+11.9,050,0114,1708262769,9.539 61,0004,0006,0993.3,+11.9,049,0110,1708263069,9.57 57,0003,0005,0993.2,+11.9,049,0116,1708263369,9.56 54,0004,0006,0993.1,+12.1,049,0109,1708263669,9.543 59,0004,0006,0992.9,+12.1,048,0117,1708263969,9.546 54,0004,0006,0993.2,+12.2,048,0116,1708264269,9.539 57,0004,0006,0992.9,+12.2,047,0099,1708264569,9.53 59,0004,0006,0993.1,+12.3,046,0112,1708265169,9.527 54,0003,0005,0992.9,+12.3,047,0105,1708265469,9.522 57,0003,0005,0992.7,+12.3,046,0109,1708265769,9.52 59,0003,0005,0992.6,+12.2,047,0116,1708266069,9.51 59,0004,0006,0992.4,+12.3,046,0129,1708266369,9.626 54,0003,0005,0992.3,+12.3,045,0103,1708266669,9.646 59,0003,0005,0992.5,+12.3,046,0108,1708266969,9.65 64,0004,0006,0992.4,+12.1,046,0106,1708267269,9.635 59,0005,0007,0992.3,+12.2,047,0109,1708267569,9.626 59,0005,0007,0992.6,+12.0,046,0115,1708267869,9.622 57,0004,0006,0992.6,+12.0,047,0098,1708268169,9.615 59,0005,0007,0992.4,+11.9,048,0096,1708268469,9.614 57,0003,0005,0992.2,+11.9,048,0141,1708268769,9.609 57,0003,0005,0992.1,+12.1,047,0117,1708269069,9.599 64,0002,0003,0991.9,+12.1,045,0124,1708269369,9.605 57,0003,0005,0991.9,+12.1,046,0116,1708269669,9.588 61,0006,0008,0992.0,+12.1,046,0117,1708269969,9.701 59,0005,0007,0991.8,+12.0,046,0105,1708270269,9.726 57,0003,0005,0992.0,+11.7,046,0100,1708270569,9.722 57,0004,0006,0991.7,+11.5,046,0114,1708270869,9.721 61,0003,0005,0991.7,+11.2,047,0104,1708271169,9.705 61,0004,0006,0991.6,+11.0,049,0121,1708271469,9.712 57,0003,0005,0991.5,+10.9,049,0105,1708271769,9.706 57,0004,0006,0991.7,+10.8,049,0117,1708272069,9.702 49,0003,0005,0991.3,+10.6,051,0106,1708272369,9.696 57,0004,0006,0991.3,+10.2,053,0129,1708272669,9.695 54,0003,0005,0991.3,+09.8,055,0103,1708272969,9.696 61,0004,0006,0991.3,+09.5,056,0120,1708273269,9.694 59,0005,0007,0991.4,+09.1,058,0106,1708273569,9.796 57,0004,0006,0991.1,+08.8,059,0124,1708273869,9.829 61,0004,0006,0991.1,+08.6,059,0116,1708274169,9.824 57,0005,0007,0991.2,+08.3,060,0127,1708274469,9.816 61,0008,0011,0990.9,+08.1,062,0100,1708274769,9.81 57,0007,0010,0990.9,+07.9,063,0125,1708275069,9.816 59,0005,0007,0990.7,+07.7,063,0127,1708275369,9.811 59,0007,0010,0990.8,+07.5,064,0133,1708275669,9.802 57,0008,0011,0990.6,+07.3,065,0125,1708275969,9.789 59,0011,0015,0990.8,+07.0,065,0113,1708276269,9.792 61,0014,0018,0990.7,+06.8,066,0097,1708276569,9.768 59,0018,0024,0990.7,+06.7,066,0094,1708276869,9.77 59,0009,0012,0990.6,+06.6,066,0129,1708277169,9.886 59,0010,0013,0990.6,+06.5,067,0098,1708277469,9.917 57,0009,0012,0990.3,+06.5,068,0117,1708277769,9.924 59,0007,0010,0990.1,+06.4,068,0128,1708278069,9.913 64,0010,0013,0990.2,+06.4,068,0118,1708278369,9.91 57,0008,0011,0990.1,+06.3,069,0113,1708278669,9.912 47,0008,0011,0989.7,+06.2,069,0102,1708278969,9.907 64,0011,0015,0989.8,+06.1,069,0116,1708279269,9.89 61,0013,0017,0989.7,+06.1,070,0105,1708279569,9.889 61,0015,0021,0989.5,+06.0,070,0119,1708279869,9.888 61,0015,0021,0989.8,+05.9,069,0111,1708280169,9.887 61,0013,0017,0989.6,+05.7,069,0120,1708280469,9.885 59,0012,0016,0989.5,+05.6,070,0119,1708280769,9.995 61,0021,0028,0989.3,+05.5,070,0129,1708281070,10.03 64,0025,0034,0989.7,+05.3,070,0112,1708281370,10.034 61,0033,0045,0989.4,+05.2,070,0127,1708281670,10.013 64,0024,0032,0989.6,+05.1,071,0091,1708281970,10.022 57,0014,0018,0989.6,+05.0,071,0112,1708282270,10.017 57,0018,0024,0989.3,+04.8,071,0098,1708282569,9.996 59,0017,0023,0989.2,+04.8,071,0121,1708282870,10.004 64,0011,0015,0989.3,+04.7,071,0123,1708283169,9.996 61,0012,0016,0988.9,+04.6,071,0097,1708283469,9.989 64,0007,0010,0989.0,+04.6,072,0121,1708283769,9.99 59,0011,0015,0988.7,+04.6,072,0099,1708284069,9.991 59,0015,0021,0988.8,+04.6,072,0115,1708284370,10.103 59,0021,0028,0988.9,+04.6,072,0104,1708284670,10.127 61,0018,0024,0988.7,+04.5,072,0129,1708284970,10.127 64,0018,0024,0988.9,+04.5,072,0110,1708285270,10.121 57,0015,0021,0988.8,+04.5,072,0098,1708285570,10.12 59,0015,0021,0988.7,+04.4,072,0112,1708285870,10.12 59,0012,0016,0988.6,+04.5,072,0126,1708286170,10.114 64,0008,0011,0988.7,+04.5,072,0110,1708286470,10.11 61,0014,0018,0989.0,+04.5,072,0133,1708286770,10.108 64,0018,0024,0988.6,+04.5,072,0133,1708287070,10.097 59,0020,0027,0989.0,+04.4,072,0091,1708287370,10.094 57,0015,0021,0989.1,+04.4,072,0119,1708287670,10.08 59,0014,0018,0988.8,+04.3,072,0109,1708287970,10.206 57,0010,0013,0989.0,+04.3,072,0108,1708288270,10.241 57,0010,0013,0988.8,+04.3,072,0101,1708288570,10.226 57,0012,0016,0989.0,+04.3,072,0106,1708288870,10.226 61,0009,0012,0989.0,+04.3,072,0101,1708289170,10.219 59,0010,0013,0988.8,+04.3,072,0112,1708289470,10.229 66,0008,0011,0988.7,+04.2,073,0125,1708289770,10.231 52,0007,0010,0988.7,+04.3,074,0112,1708290070,10.225 59,0007,0010,0988.4,+04.3,073,0127,1708290370,10.215 59,0008,0011,0988.9,+04.4,073,0118,1708290670,10.213 52,0009,0012,0989.1,+04.5,073,0102,1708290970,10.207 57,0009,0012,0989.2,+04.5,073,0096,1708291270,10.201 59,0012,0016,0989.4,+04.5,073,0103,1708291570,10.313 64,0009,0012,0989.2,+04.5,073,0098,1708291870,10.341 57,0008,0011,0989.5,+04.5,073,0103,1708292170,10.338 59,0010,0013,0989.2,+04.5,073,0104,1708292470,10.329 59,0012,0016,0989.3,+04.5,073,0106,1708292770,10.329 61,0011,0015,0989.4,+04.6,073,0130,1708293070,10.329 57,0010,0013,0989.5,+04.6,073,0130,1708293370,10.316 54,0013,0017,0988.9,+04.7,073,0107,1708293670,10.319 64,0013,0017,0989.5,+04.8,073,0107,1708293970,10.299 57,0011,0015,0989.2,+04.8,074,0110,1708294270,10.317 61,0010,0013,0989.5,+04.9,073,0126,1708294570,10.316 64,0010,0013,0989.5,+05.0,073,0098,1708294870,10.309 54,0015,0021,0989.2,+05.1,073,0110,1708295170,10.424 54,0010,0013,0989.3,+05.1,073,0117,1708295470,10.452 52,0009,0012,0989.5,+05.3,072,0132,1708295770,10.45 52,0009,0012,0989.3,+05.6,072,0122,1708296070,10.442 61,0013,0017,0989.4,+05.7,071,0097,1708296370,10.451 57,0009,0012,0989.4,+05.8,071,0111,1708296670,10.447 57,0011,0015,0989.2,+05.8,071,0103,1708296970,10.439 57,0010,0013,0989.2,+05.9,071,0108,1708297270,10.43 61,0008,0011,0989.4,+06.0,070,0113,1708297570,10.426 61,0010,0013,0989.4,+06.1,070,0107,1708297870,10.418 52,0009,0012,0989.1,+06.1,070,0094,1708298170,10.414 52,0012,0016,0989.1,+06.2,070,0140,1708298470,10.405 52,0007,0010,0989.4,+06.7,069,0111,1708298770,10.52 57,0007,0010,0989.3,+06.7,069,0116,1708299070,10.549 52,0008,0011,0989.0,+06.8,069,0111,1708299370,10.558 54,0007,0010,0989.0,+06.8,069,0115,1708299670,10.548 57,0007,0010,0989.0,+07.0,069,0125,1708299970,10.547 57,0010,0013,0989.3,+07.0,069,0126,1708300270,10.539 54,0007,0010,0988.8,+07.2,069,0123,1708300570,10.535 61,0008,0011,0988.9,+07.1,069,0133,1708300870,10.526 52,0008,0011,0989.1,+07.4,069,0110,1708301170,10.515 52,0008,0011,0988.9,+07.6,069,0110,1708301470,10.509 59,0007,0010,0989.2,+07.7,069,0110,1708301770,10.501 52,0006,0008,0989.2,+07.7,069,0126,1708302070,10.496 59,0008,0011,0989.2,+07.8,069,0123,1708302370,10.614 52,0008,0011,0989.0,+07.9,069,0101,1708302670,10.652 57,0009,0012,0989.0,+08.0,070,0128,1708302970,10.653 61,0009,0012,0989.1,+08.1,070,0121,1708303270,10.638 54,0008,0011,0989.1,+08.3,070,0121,1708303570,10.634 61,0007,0010,0988.8,+08.2,070,0105,1708303870,10.637 59,0007,0010,0989.1,+08.2,070,0106,1708304170,10.625 64,0008,0011,0988.8,+08.2,070,0094,1708304470,10.623 52,0010,0013,0989.0,+08.2,070,0118,1708304770,10.613 52,0008,0011,0988.9,+08.2,070,0099,1708305070,10.616 54,0009,0012,0988.8,+08.3,070,0110,1708305370,10.611 64,0009,0012,0989.0,+08.3,070,0123,1708305670,10.596 64,0007,0010,0988.9,+08.3,070,0116,1708305970,10.708 52,0009,0012,0988.4,+08.2,071,0111,1708306270,10.735 59,0008,0011,0988.7,+08.1,071,0116,1708306570,10.734 61,0008,0011,0988.7,+08.1,071,0105,1708306870,10.741 57,0010,0013,0989.0,+08.1,072,0130,1708307170,10.729 61,0008,0011,0989.1,+08.0,073,0111,1708307470,10.738 64,0007,0010,0988.7,+08.0,073,0122,1708307770,10.728 49,0009,0012,0988.8,+07.9,074,0120,1708308070,10.735 49,0009,0012,0988.7,+08.1,074,0111,1708308370,10.725 61,0009,0012,0988.8,+08.2,074,0104,1708308670,10.723 52,0006,0008,0989.2,+08.1,074,0134,1708308970,10.71 59,0004,0006,0989.1,+08.0,073,0138,1708309270,10.714 59,0005,0007,0988.9,+07.9,073,0106,1708309570,10.826 64,0003,0005,0989.0,+07.8,073,0110,1708309870,10.863 64,0003,0005,0989.0,+07.8,073,0121,1708310170,10.846 54,0003,0005,0989.1,+07.8,074,0114,1708310470,10.849 61,0002,0003,0989.0,+07.7,074,0130,1708310770,10.83 57,0003,0005,0988.8,+07.6,074,0134,1708311070,10.828 47,0002,0003,0988.7,+07.5,074,0117,1708311370,10.831 59,0002,0003,0988.8,+07.4,074,0103,1708311670,10.83 59,0001,0002,0988.9,+07.3,074,0136,1708311970,10.822 61,0001,0002,0988.8,+07.3,074,0111,1708312270,10.808 64,0001,0002,0988.9,+07.2,074,0122,1708312570,10.799 52,0002,0003,0988.7,+07.2,074,0121,1708312870,10.795 49,0002,0003,0988.9,+07.2,075,0097,1708313170,10.919 64,0033,0045,0988.8,+07.2,075,0087,1708313470,10.944 61,0036,0049,0988.7,+07.1,076,0113,1708313770,10.938 61,0002,0003,0988.8,+07.2,077,0110,1708314070,10.939 61,0002,0003,0988.8,+07.2,076,0111,1708314370,10.936 61,0002,0003,0988.7,+07.2,076,0118,1708314670,10.938 59,0001,0002,0988.6,+07.1,076,0130,1708314970,10.924 61,0002,0003,0988.5,+07.1,076,0141,1708315270,10.926 64,0006,0008,0988.6,+07.1,076,0126,1708315570,10.92 49,0011,0015,0988.6,+07.1,076,0115,1708315870,10.907 49,0000,0001,0988.4,+07.1,076,0122,1708316170,10.898 61,0001,0002,0988.6,+07.1,076,0124,1708316470,10.894 57,0000,0001,0988.5,+07.0,076,0119,1708316771,11.007 49,0001,0002,0988.6,+07.1,077,0101,1708317071,11.037 61,0001,0002,0988.5,+07.1,077,0120,1708317371,11.034 49,0001,0002,0988.6,+07.1,077,0118,1708317671,11.025 64,0001,0002,0988.6,+07.1,077,0113,1708317971,11.027 54,0004,0006,0988.3,+07.1,077,0125,1708318271,11.019 64,0003,0005,0988.3,+07.1,077,0107,1708318871,11.017 49,0001,0002,0988.4,+07.2,077,0114,1708319171,11.007 49,0001,0002,0988.2,+07.1,077,0106,1708319470,10.998 61,0002,0003,0988.2,+07.2,077,0098,1708320070,10.989 59,0002,0003,0988.1,+07.3,076,0117,1708320371,11.105 57,0002,0003,0988.1,+07.3,076,0118,1708320671,11.143 61,0000,0001,0988.3,+07.4,076,0103,1708321271,11.133 61,0001,0002,0988.0,+07.4,075,0125,1708321571,11.123 99,0001,0002,0988.4,+07.4,075,0112,1708321871,11.122 47,0003,0005,0988.4,+07.5,075,0121,1708322471,11.109 61,0001,0002,0988.5,+07.5,075,0121,1708322771,11.105 70,0005,0007,0988.2,+07.5,074,0110,1708323071,11.099 49,0001,0002,0988.5,+07.5,074,0104,1708323371,11.095 57,0000,0001,0988.3,+07.5,074,0117,1708323671,11.093 57,0003,0005,0988.7,+07.6,073,0093,1708323971,11.207 61,0001,0002,0988.7,+07.6,073,0131,1708324271,11.244 54,0001,0002,0988.5,+07.6,073,0111,1708324571,11.239 54,0003,0005,0988.2,+07.6,073,0130,1708324871,11.23 54,0001,0002,0988.3,+07.6,073,0116,1708325171,11.221 49,0001,0002,0988.5,+07.6,073,0110,1708325471,11.212 61,0001,0002,0988.5,+07.6,074,0121,1708325771,11.211 49,0001,0002,0988.3,+07.7,073,0094,1708326071,11.216 49,0001,0002,0988.5,+07.7,073,0106,1708326371,11.204 54,0000,0001,0988.4,+07.7,072,0125,1708326671,11.19 52,0001,0002,0988.5,+07.7,073,0114,1708326971,11.182 64,0001,0002,0988.6,+07.8,073,0112,1708327271,11.181 61,0001,0002,0988.5,+07.7,073,0119,1708327571,11.31 64,0001,0002,0988.5,+07.7,072,0122,1708327871,11.329 45,0005,0007,0988.6,+07.8,073,0112,1708328171,11.325 54,0002,0003,0988.5,+07.9,072,0097,1708328471,11.315 47,0001,0002,0988.6,+07.9,072,0119,1708328771,11.309 47,0002,0003,0988.8,+07.9,072,0114,1708329071,11.352 49,0001,0002,0988.7,+07.9,073,0103,1708329371,11.3 52,0006,0008,0988.9,+07.8,074,0099,1708329671,11.295 61,0005,0007,0988.9,+08.0,072,0127,1708329971,11.292 57,0004,0006,0988.9,+08.2,072,0110,1708330271,11.289 57,0001,0002,0989.1,+08.4,071,0115,1708330571,11.285 49,0001,0002,0989.0,+08.5,071,0114,1708330871,11.278 57,0005,0007,0989.2,+08.5,071,0103,1708331171,11.397 54,0001,0002,0988.9,+08.5,072,0105,1708331471,11.427 54,0006,0008,0989.0,+08.6,070,0120,1708331771,11.416 47,0001,0002,0989.0,+08.6,070,0092,1708332071,11.406 47,0003,0005,0988.9,+08.6,070,0106,1708332371,11.406 45,0001,0002,0988.9,+08.6,070,0123,1708332671,11.395 49,0002,0003,0988.8,+08.7,069,0118,1708332971,11.392 54,0001,0002,0989.1,+08.9,069,0093,1708333271,11.387 52,0001,0002,0989.0,+08.9,068,0122,1708333571,11.374 54,0002,0003,0989.2,+09.0,066,0102,1708333871,11.369 54,0004,0006,0989.0,+09.2,066,0118,1708334171,11.356 52,0002,0003,0989.1,+09.2,067,0105,1708334471,11.366 59,0003,0005,0989.2,+09.3,066,0110,1708334771,11.483 59,0002,0003,0988.9,+09.4,066,0109,1708335071,11.522 54,0003,0005,0989.2,+09.4,066,0103,1708335371,11.509 52,0002,0003,0989.1,+09.5,066,0112,1708335671,11.505 57,0003,0005,0989.0,+09.5,065,0110,1708335971,11.504 61,0001,0002,0989.0,+09.5,065,0096,1708336271,11.498 57,0005,0007,0989.3,+09.5,065,0141,1708336571,11.486 59,0001,0002,0989.2,+09.5,066,0114,1708336871,11.485 54,0003,0005,0989.3,+09.6,065,0120,1708337171,11.473 57,0002,0003,0989.1,+09.6,067,0113,1708337471,11.465 64,0004,0006,0989.3,+09.6,067,0104,1708337771,11.467 61,0006,0008,0989.4,+09.5,068,0127,1708338071,11.468 61,0003,0005,0989.3,+09.5,068,0118,1708338371,11.583 52,0003,0005,0989.5,+09.5,069,0131,1708338671,11.608 49,0002,0003,0989.3,+09.4,070,0116,1708338971,11.611 57,0004,0006,0989.4,+09.3,070,0113,1708339271,11.61 61,0003,0005,0989.3,+09.2,071,0099,1708339571,11.606 57,0003,0005,0989.5,+09.3,071,0132,1708339871,11.586 61,0005,0007,0989.5,+09.3,071,0111,1708340171,11.576 61,0002,0003,0989.3,+09.3,071,0103,1708340471,11.575 59,0003,0005,0989.4,+09.3,069,0128,1708340771,11.571 49,0001,0002,0989.4,+09.4,069,0129,1708341071,11.569 54,0002,0003,0989.5,+09.3,069,0114,1708341371,11.556 47,0002,0003,0989.2,+09.2,070,0113,1708341671,11.554 57,0002,0003,0989.1,+08.9,070,0123,1708341971,11.663 49,0002,0003,0989.1,+08.9,070,0141,1708342271,11.694 59,0003,0005,0989.4,+09.1,069,0133,1708342571,11.697 54,0003,0005,0989.4,+09.3,067,0116,1708343171,11.682 54,0002,0003,0989.2,+09.3,067,0114,1708343471,11.68 49,0003,0005,0989.1,+09.4,065,0109,1708343771,11.676 52,0002,0003,0989.2,+09.7,063,0118,1708344371,11.658 49,0002,0003,0989.1,+09.8,061,0101,1708344671,11.659 54,0001,0002,0989.1,+09.8,060,0119,1708344971,11.648 54,0001,0002,0989.0,+09.9,060,0119,1708345271,11.641 54,0005,0007,0989.2,+10.1,062,0107,1708345571,11.753 54,0004,0006,0989.0,+10.2,059,0108,1708345871,11.776 57,0001,0002,0989.5,+10.5,057,0101,1708346171,11.768 59,0001,0002,0989.4,+10.6,056,0127,1708346471,11.772 54,0003,0005,0989.4,+10.6,057,0130,1708346771,11.775 57,0001,0002,0989.4,+10.5,055,0103,1708347071,11.768 59,0001,0002,0989.4,+10.4,053,0107,1708347371,11.758 57,0002,0003,0989.3,+10.3,054,0111,1708347671,11.762 61,0001,0002,0989.4,+10.1,055,0123,1708347971,11.749 61,0003,0005,0989.6,+10.1,056,0099,1708348271,11.744 54,0005,0007,0989.4,+10.1,056,0122,1708348571,11.741 59,0003,0005,0989.2,+10.1,055,0101,1708348871,11.734 59,0001,0002,0989.5,+10.0,055,0115,1708349171,11.845 49,0002,0003,0989.3,+10.0,057,0116,1708349471,11.876 54,0003,0005,0989.7,+10.1,057,0120,1708349771,11.874 61,0001,0002,0989.5,+10.1,056,0113,1708350071,11.869 59,0001,0002,0989.4,+10.2,055,0110,1708350371,11.861 49,0001,0002,0989.8,+10.1,055,0116,1708350671,11.854 61,0002,0003,0989.3,+10.1,055,0151,1708350971,11.842 52,0001,0002,0989.8,+10.0,053,0121,1708351271,11.845 64,0002,0003,0989.5,+10.0,054,0133,1708351571,11.832 57,0002,0003,0989.6,+10.0,054,0118,1708351871,11.831 57,0002,0003,0989.7,+10.0,054,0107,1708352171,11.827 57,0001,0002,0989.8,+10.0,053,0126,1708352471,11.811 57,0003,0005,0989.9,+10.1,054,0101,1708352771,11.938 59,0001,0002,0989.8,+10.0,053,0121,1708353071,11.961 61,0001,0002,0989.9,+10.0,053,0123,1708353371,11.967 59,0001,0002,0989.9,+09.8,053,0105,1708353671,11.956 57,0001,0002,0990.2,+09.7,053,0103,1708353971,11.955 61,0001,0002,0989.9,+09.6,053,0106,1708354271,11.945 61,0001,0002,0990.3,+09.6,054,0116,1708354571,11.947 59,0003,0005,0990.4,+09.5,055,0121,1708354871,11.945 59,0001,0002,0990.3,+09.5,054,0115,1708355171,11.936 57,0003,0005,0990.2,+09.4,054,0121,1708355471,11.932 59,0002,0003,0990.2,+09.4,054,0117,1708355771,11.928 59,0002,0003,0990.3,+09.3,055,0127,1708356071,11.928 59,0003,0005,0990.2,+09.2,055,0106,1708356372,12.041 52,0005,0007,0990.5,+09.2,055,0123,1708356672,12.072 59,0003,0005,0990.1,+09.1,056,0108,1708356972,12.071 61,0003,0005,0990.0,+09.0,057,0119,1708357272,12.058 61,0006,0008,0990.1,+09.0,057,0108,1708357572,12.048 59,0001,0002,0989.9,+09.0,056,0105,1708357872,12.053 59,0001,0002,0990.2,+08.8,057,0111,1708358172,12.034 61,0004,0006,0990.0,+08.8,057,0108,1708358472,12.035 61,0005,0007,0990.2,+08.8,058,0102,1708358772,12.038 59,0008,0011,0990.0,+08.8,058,0108,1708359072,12.022 59,0020,0027,0990.2,+08.6,059,0118,1708359372,12.017 59,0022,0029,0990.1,+08.5,060,0118,1708359672,12.01 61,0008,0011,0990.3,+08.3,060,0103,1708359972,12.134 61,0045,0060,0990.1,+08.2,061,0118,1708360272,12.149 59,0005,0007,0990.3,+08.4,059,0117,1708360572,12.153 61,0011,0015,0990.6,+08.4,059,0116,1708360872,12.141 59,0003,0005,0990.6,+08.4,058,0109,1708361172,12.139 59,0005,0007,0990.6,+08.3,058,0136,1708361472,12.14 59,0008,0011,0990.7,+08.3,058,0114,1708361772,12.124 61,0003,0005,0990.6,+08.3,057,0118,1708362072,12.132 59,0001,0002,0991.0,+08.2,057,0119,1708362372,12.129 61,0003,0005,0990.6,+08.3,056,0118,1708362672,12.16 61,0002,0003,0990.9,+08.2,057,0132,1708362972,12.108 59,0002,0003,0990.9,+08.1,058,0117,1708363272,12.097 59,0003,0005,0990.7,+08.0,060,0122,1708363572,12.223 61,0008,0011,0990.9,+07.9,061,0117,1708363872,12.256 59,0003,0005,0991.0,+07.9,062,0119,1708364172,12.247 59,0006,0008,0991.1,+07.8,063,0109,1708364472,12.25 59,0003,0005,0991.0,+07.8,063,0103,1708364772,12.243 59,0003,0005,0991.1,+07.8,063,0119,1708365072,12.235 59,0003,0005,0990.9,+07.8,064,0100,1708365372,12.234 59,0003,0005,0990.7,+07.7,065,0110,1708365672,12.228 59,0002,0003,0990.7,+07.7,065,0109,1708365972,12.215 59,0002,0003,0990.9,+07.6,066,0118,1708366272,12.223 61,0004,0006,0991.0,+07.5,067,0088,1708366572,12.213 61,0004,0006,0990.8,+07.5,067,0123,1708366872,12.207 59,0003,0005,0991.0,+07.5,067,0138,1708367172,12.322 61,0005,0007,0990.9,+07.4,067,0111,1708367472,12.359 61,0004,0006,0990.7,+07.4,067,0099,1708367772,12.354 61,0004,0006,0990.6,+07.4,067,0109,1708368072,12.351 61,0004,0006,0990.8,+07.4,066,0110,1708368372,12.333 61,0004,0006,0990.7,+07.4,066,0126,1708368672,12.334 61,0004,0006,0990.7,+07.4,067,0125,1708368972,12.325 59,0003,0005,0990.6,+07.4,067,0114,1708369272,12.324 61,0005,0007,0990.6,+07.3,067,0107,1708369572,12.32 61,0006,0008,0990.8,+07.2,068,0095,1708369872,12.31 59,0003,0005,0990.8,+07.2,068,0092,1708370172,12.313 61,0003,0005,0990.8,+07.2,068,0096,1708370472,12.306 59,0003,0005,0990.5,+07.1,068,0099,1708371072,12.458 57,0005,0007,0990.9,+07.1,068,0107,1708371372,12.438 57,0003,0005,0990.9,+07.1,068,0121,1708371672,12.443 59,0003,0005,0990.6,+07.1,068,0108,1708371972,12.428 61,0004,0006,0990.9,+07.1,067,0120,1708372272,12.431 59,0003,0005,0990.8,+07.1,068,0109,1708372572,12.421 57,0004,0006,0990.6,+07.0,068,0111,1708372872,12.419 64,0005,0007,0990.7,+07.0,067,0125,1708373172,12.417 61,0003,0005,0990.9,+07.1,067,0114,1708373472,12.413 57,0002,0003,0990.8,+07.0,067,0105,1708373772,12.403 54,0005,0007,0991.3,+06.9,068,0097,1708374072,12.394 57,0002,0003,0991.0,+06.9,067,0113,1708374372,12.519 59,0001,0002,0991.3,+06.9,067,0113,1708374672,12.544 54,0002,0003,0991.3,+06.9,067,0098,1708374972,12.553 57,0002,0003,0991.2,+06.8,068,0131,1708375272,12.535 59,0002,0003,0991.2,+06.8,068,0127,1708375872,12.528 57,0003,0005,0990.9,+06.8,067,0121,1708376172,12.516 57,0003,0005,0991.0,+06.8,067,0120,1708376472,12.522 59,0003,0005,0991.0,+06.8,067,0109,1708376772,12.519 61,0002,0003,0991.0,+06.9,067,0127,1708377072,12.516 66,0002,0003,0990.7,+06.9,067,0110,1708377372,12.507 64,0003,0005,0990.5,+06.9,067,0115,1708377672,12.506 57,0003,0005,0990.8,+06.9,066,0131,1708377972,12.632 64,0005,0007,0990.8,+06.9,066,0124,1708378272,12.649 64,0006,0008,0990.6,+06.8,066,0095,1708378572,12.652 59,0003,0005,0990.7,+06.9,066,0114,1708378872,12.646 57,0004,0006,0990.6,+06.9,066,0108,1708379172,12.641 61,0003,0005,0990.5,+06.9,066,0123,1708379472,12.628 57,0004,0006,0990.6,+06.9,067,0129,1708379772,12.627 59,0003,0005,0990.6,+06.9,067,0110,1708380072,12.619 57,0002,0003,0990.5,+06.8,067,0130,1708380372,12.609 61,0002,0003,0990.5,+06.7,067,0114,1708380672,12.6 57,0003,0005,0990.4,+06.8,067,0118,1708380972,12.602 61,0002,0003,0990.3,+06.8,067,0116,1708381272,12.609 59,0002,0003,0990.5,+06.9,066,0110,1708381572,12.72 57,0003,0005,0990.4,+06.9,066,0085,1708381872,12.753 61,0004,0006,0990.2,+06.9,066,0117,1708382172,12.754 61,0003,0005,0990.4,+07.0,066,0122,1708382472,12.74 64,0003,0005,0990.4,+06.9,067,0113,1708382772,12.742 59,0004,0006,0990.5,+07.0,066,0097,1708383072,12.725 61,0002,0003,0990.4,+06.9,066,0117,1708383372,12.727 57,0008,0011,0990.3,+06.9,066,0103,1708383672,12.707 57,0003,0005,0990.3,+07.0,066,0100,1708383972,12.717 61,0003,0005,0990.1,+07.0,066,0127,1708384272,12.71 57,0003,0005,0990.3,+07.0,066,0108,1708384572,12.707 61,0003,0005,0990.2,+06.9,067,0111,1708384872,12.706 61,0003,0005,0989.8,+06.8,068,0122,1708385172,12.812 57,0003,0005,0990.0,+06.8,067,0106,1708385472,12.843 61,0003,0005,0990.1,+06.8,067,0111,1708385772,12.844 57,0003,0005,0990.2,+06.7,067,0112,1708386072,12.842 57,0004,0006,0990.0,+06.7,067,0109,1708386372,12.825 59,0003,0005,0990.1,+06.7,067,0108,1708386672,12.82 59,0005,0007,0989.9,+06.6,068,0139,1708386972,12.82 57,0003,0005,0990.0,+06.6,067,0108,1708387272,12.825 57,0002,0003,0989.9,+06.7,067,0127,1708387572,12.821 57,0002,0003,0989.8,+06.6,067,0105,1708387872,12.812 59,0001,0002,0989.7,+06.6,067,0122,1708388172,12.811 59,0002,0003,0989.5,+06.6,067,0122,1708388472,12.802 59,0004,0006,0989.7,+06.5,067,0101,1708388772,12.925 66,0002,0003,0989.7,+06.5,067,0105,1708389072,12.94 59,0002,0003,0989.7,+06.5,067,0105,1708389372,12.939 61,0002,0003,0989.4,+06.4,067,0105,1708389672,12.936 57,0001,0002,0989.4,+06.3,068,0129,1708389972,12.936 64,0002,0003,0989.6,+06.3,068,0095,1708390272,12.935 57,0001,0002,0989.7,+06.2,068,0126,1708390572,12.926 59,0001,0002,0989.6,+06.2,068,0102,1708390872,12.941 57,0001,0002,0989.3,+06.2,068,0101,1708391172,12.924 57,0001,0002,0989.1,+06.2,067,0092,1708391472,12.917 57,0001,0002,0989.1,+06.2,067,0117,1708391772,12.917 59,0001,0002,0989.0,+06.2,067,0111,1708392072,12.908 57,0002,0003,0989.2,+06.2,067,0115,1708392373,13.022 57,0001,0002,0989.0,+06.2,067,0115,1708392673,13.054 59,0002,0003,0989.0,+06.2,067,0109,1708392973,13.049 59,0003,0005,0988.8,+06.1,067,0101,1708393273,13.051 64,0002,0003,0988.9,+06.1,067,0119,1708393573,13.043 57,0001,0002,0988.8,+06.1,068,0113,1708393873,13.033 57,0001,0002,0988.8,+06.0,068,0095,1708394173,13.023 59,0001,0002,0989.0,+05.9,071,0118,1708394473,13.021 57,0001,0002,0988.9,+05.8,072,0121,1708394773,13.026 59,0003,0005,0988.4,+05.6,072,0124,1708395073,13.008 57,0001,0002,0988.5,+05.5,073,0121,1708395373,13.007 59,0002,0003,0988.7,+05.4,074,0111,1708395672,12.991 61,0001,0002,0988.2,+05.4,075,0116,1708395973,13.116 57,0002,0003,0988.6,+05.3,075,0116,1708396273,13.157 57,0002,0003,0988.3,+05.4,075,0132,1708396573,13.141 59,0002,0003,0988.1,+05.4,075,0112,1708396873,13.135 59,0002,0003,0988.1,+05.4,076,0100,1708397173,13.131 59,0003,0005,0988.3,+05.5,076,0113,1708397473,13.127 59,0003,0005,0988.4,+05.5,076,0103,1708397773,13.122 59,0002,0003,0988.3,+05.4,076,0104,1708398073,13.129 57,0002,0003,0988.2,+05.4,076,0122,1708398373,13.116 59,0003,0005,0988.2,+05.5,076,0111,1708398673,13.111 59,0002,0003,0988.5,+05.6,076,0118,1708398973,13.099 59,0002,0003,0988.3,+05.6,075,0126,1708399273,13.096 57,0002,0003,0988.4,+05.7,075,0111,1708399573,13.215 59,0002,0003,0988.4,+05.7,075,0114,1708399873,13.258 57,0003,0005,0988.5,+05.6,075,0110,1708400173,13.237 57,0002,0003,0988.2,+05.7,074,0111,1708400473,13.248 61,0002,0003,0988.2,+05.7,074,0114,1708400773,13.232 64,0002,0003,0988.4,+05.7,074,0093,1708401073,13.226 57,0005,0007,0988.7,+05.7,074,0110,1708401373,13.22 57,0003,0005,0988.7,+05.8,074,0119,1708401673,13.211 64,0002,0003,0988.8,+05.8,075,0121,1708401973,13.206 54,0005,0007,0988.9,+05.8,074,0129,1708402273,13.209 59,0002,0003,0988.9,+05.8,074,0111,1708402573,13.204 54,0002,0003,0988.6,+05.9,074,0113,1708402873,13.191 57,0001,0002,0988.6,+06.0,074,0135,1708403173,13.32 00,0004,0006,0988.7,+06.1,074,0096,1708403473,13.352 61,0013,0017,0988.9,+06.1,075,0102,1708403773,13.347 57,0001,0002,0988.7,+06.1,075,0107,1708404073,13.344 57,0002,0003,0988.6,+06.1,075,0117,1708404373,13.328 61,0002,0003,0988.9,+06.1,075,0130,1708404673,13.329 54,0005,0007,0989.0,+06.1,075,0108,1708404973,13.328 59,0009,0012,0988.7,+06.0,075,0109,1708405273,13.322 61,0005,0007,0988.8,+06.1,075,0130,1708405573,13.325 57,0002,0003,0989.0,+06.1,075,0116,1708405873,13.32 57,0003,0005,0989.0,+06.2,074,0118,1708406173,13.32 57,0002,0003,0988.9,+06.3,074,0116,1708406473,13.318 59,0001,0002,0989.2,+06.3,074,0124,1708406773,13.431 59,0002,0003,0988.9,+06.3,074,0101,1708407073,13.461 61,0004,0006,0988.9,+06.4,073,0124,1708407373,13.456 61,0004,0006,0989.4,+06.4,073,0100,1708407673,13.447 61,0002,0003,0989.2,+06.4,074,0093,1708407973,13.446 61,0002,0003,0989.0,+06.4,074,0100,1708408273,13.437 61,0002,0003,0989.3,+06.4,074,0099,1708408573,13.43 59,0004,0006,0989.4,+06.4,073,0105,1708408873,13.426 57,0002,0003,0989.4,+06.4,073,0101,1708409173,13.43 57,0002,0003,0989.6,+06.5,073,0123,1708409473,13.424 57,0003,0005,0989.7,+06.5,073,0122,1708409773,13.423 59,0003,0005,0989.7,+06.5,074,0129,1708410073,13.404 61,0002,0003,0989.7,+06.5,074,0121,1708410373,13.528 57,0002,0003,0989.9,+06.5,074,0126,1708410673,13.566 54,0012,0016,0989.6,+06.5,075,0118,1708410973,13.563 54,0006,0008,0989.9,+06.5,075,0113,1708411273,13.558 54,0011,0015,0989.6,+06.5,076,0121,1708411573,13.545 54,0003,0005,0989.8,+06.4,076,0136,1708411873,13.54 57,0004,0006,0989.8,+06.5,076,0105,1708412173,13.54 57,0003,0005,0990.3,+06.5,076,0119,1708412473,13.531 59,0003,0005,0990.0,+06.5,076,0103,1708412773,13.524 61,0002,0003,0990.3,+06.5,076,0109,1708413073,13.523 61,0005,0007,0989.9,+06.6,075,0113,1708413673,13.512 61,0002,0003,0990.2,+06.6,075,0126,1708413973,13.635 61,0004,0006,0990.2,+06.6,075,0110,1708414273,13.654 57,0009,0012,0990.3,+06.6,075,0113,1708414573,13.656 59,0004,0006,0990.1,+06.6,075,0109,1708414873,13.659 59,0002,0003,0990.3,+06.6,075,0116,1708415173,13.646 64,0004,0006,0990.3,+06.7,075,0110,1708415473,13.633 61,0004,0006,0990.3,+06.7,076,0132,1708415773,13.637 57,0004,0006,0990.3,+06.7,076,0105,1708416073,13.628 54,0003,0005,0990.5,+06.6,076,0121,1708416373,13.626 54,0002,0003,0990.7,+06.7,076,0127,1708416673,13.613 59,0004,0006,0990.7,+06.6,076,0107,1708416973,13.62 59,0003,0005,0990.7,+06.7,077,0114,1708417273,13.603 61,0004,0006,0990.6,+06.6,077,0098,1708417573,13.725 61,0005,0007,0990.6,+06.6,077,0113,1708417873,13.769 61,0004,0006,0990.7,+06.7,077,0104,1708418173,13.753 61,0005,0007,0990.9,+06.7,077,0132,1708418473,13.747 57,0005,0007,0990.7,+06.7,077,0106,1708418773,13.739 59,0006,0008,0990.6,+06.9,077,0117,1708419073,13.74 59,0006,0008,0990.9,+07.0,077,0101,1708419373,13.738 61,0003,0005,0990.9,+07.1,077,0127,1708419673,13.738 64,0003,0005,0990.9,+07.2,076,0106,1708419973,13.722 61,0004,0006,0990.9,+07.3,076,0119,1708420273,13.718 59,0009,0012,0991.0,+07.4,075,0092,1708420573,13.714 59,0006,0008,0990.9,+07.5,075,0092,1708420873,13.706 64,0007,0010,0991.5,+07.7,074,0119,1708421173,13.824 59,0012,0016,0991.3,+07.7,072,0120,1708421473,13.855 59,0007,0010,0991.4,+08.0,071,0101,1708422073,13.854 61,0019,0026,0991.3,+08.0,070,0097,1708422373,13.841 74,0042,0057,0991.5,+08.1,070,0104,1708422673,13.832 59,0019,0026,0991.0,+08.2,068,0097,1708423273,13.823 59,0005,0007,0991.0,+08.7,068,0112,1708423573,13.82 59,0005,0007,0991.1,+08.7,067,0109,1708423873,13.812 57,0006,0008,0991.0,+08.7,065,0126,1708424473,13.801 59,0006,0008,0991.1,+08.6,065,0131,1708424773,13.915 59,0005,0007,0991.4,+08.6,065,0117,1708425073,13.951 59,0005,0007,0991.4,+08.6,066,0130,1708425373,13.938 64,0007,0010,0991.2,+08.9,064,0115,1708425673,13.941 61,0004,0006,0991.3,+09.0,063,0101,1708425973,13.934 59,0004,0006,0991.1,+09.1,064,0133,1708426273,13.934 59,0005,0007,0991.0,+09.2,063,0124,1708426573,13.921 59,0005,0007,0991.1,+09.4,062,0098,1708426873,13.912 59,0004,0006,0991.1,+09.8,060,0125,1708427173,13.902 59,0004,0006,0991.0,+09.8,059,0108,1708427473,13.897 59,0004,0006,0991.0,+09.9,059,0100,1708427773,13.899 59,0003,0005,0990.6,+09.6,058,0117,1708428073,13.885 59,0003,0005,0991.0,+09.5,057,0110,1708428374,14.005 59,0002,0003,0991.0,+09.0,058,0115,1708428674,14.034 57,0003,0005,0990.6,+08.9,060,0103,1708428974,14.034 61,0002,0003,0990.8,+08.5,060,0116,1708429274,14.022 59,0004,0006,0990.7,+08.8,059,0108,1708429574,14.014 59,0003,0005,0990.8,+09.1,058,0117,1708429874,14.009 52,0004,0006,0991.0,+09.3,058,0113,1708430174,14.014 61,0002,0003,0990.6,+09.6,056,0107,1708430773,13.997 59,0001,0002,0990.5,+09.5,053,0100,1708431073,13.997 57,0001,0002,0990.7,+09.5,054,0123,1708431373,13.984 66,0002,0003,0990.6,+07.8,068,0097,1708431974,14.116 61,0003,0005,0990.8,+07.7,069,0100,1708432274,14.133 59,0003,0005,0990.8,+07.6,068,0088,1708432574,14.123 59,0001,0002,0991.2,+07.6,069,0112,1708433174,14.112 59,0003,0005,0991.2,+07.2,071,0122,1708433474,14.111 57,0002,0003,0990.8,+07.1,071,0115,1708433774,14.107 57,0002,0003,0991.1,+06.9,072,0122,1708434074,14.105 57,0002,0003,0991.1,+06.9,070,0118,1708434374,14.094 57,0002,0003,0991.3,+06.9,070,0104,1708434674,14.099 57,0002,0003,0991.0,+06.5,071,0112,1708434974,14.097 57,0002,0003,0991.1,+06.3,072,0118,1708435274,14.091 61,0004,0006,0991.2,+06.3,072,0101,1708435574,14.22 57,0005,0007,0991.1,+06.1,074,0108,1708435874,14.247 57,0007,0010,0990.9,+06.0,073,0126,1708436174,14.235 57,0006,0008,0990.7,+06.2,075,0112,1708436474,14.224 54,0005,0007,0990.8,+06.5,074,0121,1708436774,14.219 59,0005,0007,0990.7,+06.6,072,0115,1708437074,14.214 61,0003,0005,0991.0,+06.8,073,0127,1708437374,14.204 61,0015,0021,0990.8,+07.1,073,0116,1708437674,14.203 61,0007,0010,0990.9,+07.1,073,0105,1708437974,14.195 57,0006,0008,0990.7,+07.1,071,0120,1708438274,14.206 61,0005,0007,0990.9,+07.0,071,0112,1708438574,14.192 59,0003,0005,0991.4,+07.0,072,0110,1708439174,14.314 59,0003,0005,0991.4,+07.0,070,0107,1708439474,14.336 64,0003,0005,0991.0,+07.1,069,0122,1708439774,14.328 59,0002,0003,0991.1,+07.2,066,0116,1708440374,14.334 57,0009,0012,0991.3,+07.2,066,0118,1708440674,14.318 57,0005,0007,0991.0,+07.3,067,0112,1708440974,14.314 61,0004,0006,0991.1,+07.4,067,0116,1708441274,14.31 59,0005,0007,0990.9,+07.4,067,0113,1708441574,14.341 57,0004,0006,0991.1,+07.7,065,0111,1708441874,14.296 59,0006,0008,0991.0,+07.7,066,0106,1708442174,14.285 57,0003,0005,0991.2,+07.8,065,0113,1708442474,14.28 59,0004,0006,0991.2,+07.6,066,0109,1708442774,14.398 59,0004,0006,0991.0,+07.4,066,0118,1708443074,14.424 64,0006,0008,0991.4,+07.3,065,0114,1708443374,14.433 59,0007,0010,0991.2,+07.2,065,0091,1708443674,14.426 61,0003,0005,0991.1,+07.1,062,0105,1708443974,14.424 59,0004,0006,0991.4,+07.1,061,0110,1708444274,14.404 59,0011,0015,0991.3,+07.0,061,0118,1708444574,14.394 61,0010,0013,0991.5,+06.9,062,0105,1708444874,14.397 66,0024,0032,0991.3,+06.8,063,0107,1708445174,14.384 59,0008,0011,0991.3,+06.8,062,0119,1708445474,14.39 66,0008,0011,0991.5,+06.8,061,0110,1708445774,14.387 64,0005,0007,0991.6,+06.7,062,0090,1708446074,14.385 59,0004,0006,0991.8,+06.7,061,0107,1708446374,14.507 66,0006,0008,0991.7,+06.7,061,0097,1708446674,14.537 57,0006,0008,0991.4,+06.7,062,0106,1708446974,14.524 57,0006,0008,0991.5,+06.7,061,0119,1708447274,14.525 66,0007,0010,0991.7,+06.6,062,0106,1708447574,14.518 61,0010,0013,0991.9,+06.5,063,0110,1708447874,14.518 61,0010,0013,0991.8,+06.5,063,0109,1708448174,14.505 66,0008,0011,0991.7,+06.4,063,0109,1708448474,14.498 64,0006,0008,0992.0,+06.3,064,0116,1708448774,14.501 54,0007,0010,0991.7,+06.4,063,0117,1708449074,14.491 64,0004,0006,0992.1,+06.3,065,0099,1708449374,14.489 54,0004,0006,0992.3,+06.2,066,0103,1708449674,14.494 64,0004,0006,0992.3,+06.2,065,0124,1708449974,14.604 54,0006,0008,0992.0,+06.2,066,0114,1708450274,14.63 52,0005,0007,0992.2,+06.1,067,0127,1708450574,14.63 57,0005,0007,0992.0,+06.0,067,0109,1708450874,14.63 64,0005,0007,0992.2,+06.0,068,0112,1708451174,14.625 57,0007,0010,0992.4,+05.9,069,0098,1708451474,14.613 61,0006,0008,0992.3,+06.0,067,0122,1708451774,14.61 52,0004,0006,0992.5,+06.0,066,0120,1708452074,14.608 59,0005,0007,0992.6,+06.1,066,0091,1708452374,14.607 64,0007,0010,0992.6,+06.1,067,0107,1708452674,14.598 59,0007,0010,0992.5,+06.1,066,0129,1708452974,14.59 64,0005,0007,0992.5,+06.0,066,0112,1708453274,14.58 61,0006,0008,0992.5,+06.1,065,0112,1708453574,14.704 49,0005,0007,0992.2,+06.1,066,0112,1708453874,14.73 59,0010,0013,0992.1,+06.1,064,0118,1708454174,14.723 64,0005,0007,0992.3,+06.1,064,0109,1708454474,14.725 64,0006,0008,0992.1,+06.1,063,0123,1708454774,14.726 49,0009,0012,0992.1,+06.1,063,0116,1708455074,14.713 64,0007,0010,0992.1,+06.1,062,0124,1708455374,14.719 64,0005,0007,0992.1,+06.1,061,0122,1708455674,14.707 64,0007,0010,0992.0,+06.2,060,0100,1708455974,14.705 54,0008,0011,0992.0,+06.2,062,0141,1708456274,14.692 54,0007,0010,0992.2,+06.1,062,0100,1708456574,14.693 66,0005,0007,0992.2,+06.1,061,0118,1708456874,14.69 64,0006,0008,0991.8,+06.1,062,0115,1708457174,14.813 59,0006,0008,0991.9,+06.1,061,0118,1708457474,14.843 59,0005,0007,0991.9,+06.1,062,0116,1708457774,14.834 52,0009,0012,0992.0,+06.0,062,0099,1708458074,14.815 57,0004,0006,0992.1,+06.0,062,0116,1708458374,14.832 54,0006,0008,0992.4,+06.0,062,0111,1708458674,14.819 59,0005,0007,0992.2,+05.9,062,0129,1708458974,14.813 61,0008,0011,0992.4,+05.9,063,0119,1708459274,14.809 59,0005,0007,0992.0,+05.8,064,0108,1708459574,14.801 59,0007,0010,0992.1,+05.7,064,0116,1708459874,14.804 52,0007,0010,0992.1,+05.7,064,0091,1708460174,14.791 52,0007,0010,0992.0,+05.6,065,0103,1708460474,14.783 64,0008,0011,0992.0,+05.6,065,0117,1708460774,14.917 57,0006,0008,0992.2,+05.5,065,0116,1708461074,14.937 59,0006,0008,0992.3,+05.5,065,0126,1708461374,14.93 54,0005,0007,0992.0,+05.6,064,0116,1708461674,14.929 54,0006,0008,0991.9,+05.6,065,0135,1708461974,14.923 64,0006,0008,0992.0,+05.6,065,0100,1708462274,14.911 64,0005,0007,0991.8,+05.6,064,0101,1708462574,14.909 54,0007,0010,0991.7,+05.7,063,0122,1708462874,14.896 64,0005,0007,0991.7,+05.6,064,0121,1708463174,14.908 57,0006,0008,0991.6,+05.6,064,0113,1708463474,14.902 64,0008,0011,0991.6,+05.6,064,0109,1708463774,14.901 59,0008,0011,0991.6,+05.6,064,0139,1708464074,14.89 54,0006,0008,0991.5,+05.5,064,0112,1708464375,15.015 54,0005,0007,0991.8,+05.4,065,0107,1708464675,15.038 59,0007,0010,0991.8,+05.3,065,0108,1708464975,15.029 57,0005,0007,0991.8,+05.3,065,0132,1708465275,15.026 54,0007,0010,0991.7,+05.3,065,0130,1708465575,15.026 61,0005,0007,0991.5,+05.3,065,0108,1708465875,15.025 61,0005,0007,0991.5,+05.3,064,0119,1708466175,15.015 57,0006,0008,0991.4,+05.3,065,0107,1708466475,15.007 66,0005,0007,0991.7,+05.2,064,0134,1708466775,15.005 57,0006,0008,0991.5,+05.2,065,0118,1708467074,15 54,0004,0006,0991.8,+05.3,064,0128,1708467375,15.002 54,0005,0007,0991.5,+05.4,062,0115,1708467674,14.992 59,0005,0007,0991.3,+05.5,062,0115,1708468275,15.141 54,0004,0006,0991.5,+05.5,061,0103,1708468575,15.138 59,0005,0007,0991.5,+05.5,062,0102,1708468875,15.135 52,0004,0006,0991.6,+05.5,061,0116,1708469175,15.138 52,0005,0007,0991.5,+05.5,061,0111,1708469475,15.119 59,0005,0007,0991.5,+05.5,061,0112,1708469775,15.115 59,0004,0006,0991.4,+05.6,061,0119,1708470075,15.098 57,0005,0007,0991.6,+05.5,061,0118,1708470375,15.091 64,0006,0008,0991.4,+05.5,061,0117,1708470675,15.084 64,0004,0006,0991.2,+05.5,061,0111,1708470975,15.087 66,0010,0013,0991.1,+05.4,061,0115,1708471275,15.086 52,0005,0007,0991.4,+05.5,060,0132,1708471575,15.197 57,0005,0007,0991.3,+05.5,061,0114,1708471875,15.226 52,0004,0006,0991.3,+05.5,060,0103,1708472175,15.226 52,0004,0006,0991.6,+05.5,060,0104,1708472475,15.217 59,0007,0010,0991.3,+05.5,060,0113,1708472775,15.218 54,0005,0007,0991.3,+05.5,060,0098,1708473075,15.212 57,0004,0006,0991.1,+05.6,061,0133,1708473375,15.214 59,0006,0008,0991.1,+05.5,059,0117,1708474275,15.19 59,0004,0006,0991.2,+05.5,060,0111,1708474575,15.192 61,0004,0006,0991.0,+05.4,060,0115,1708474875,15.192 52,0004,0006,0991.1,+05.4,060,0113,1708475175,15.315 54,0005,0007,0991.0,+05.4,060,0124,1708475475,15.338 52,0004,0006,0990.8,+05.4,060,0113,1708475775,15.329 52,0005,0007,0991.0,+05.4,060,0106,1708476075,15.332 61,0004,0006,0991.1,+05.4,060,0128,1708476375,15.327 57,0007,0010,0990.8,+05.4,060,0114,1708476675,15.312 64,0003,0005,0990.6,+05.5,059,0113,1708476975,15.305 61,0003,0005,0990.6,+05.5,059,0111,1708477275,15.305 59,0003,0005,0990.4,+05.4,058,0104,1708477575,15.314 57,0003,0005,0990.7,+05.5,058,0095,1708477875,15.316 64,0006,0008,0990.7,+05.5,058,0125,1708478175,15.308 59,0006,0008,0990.6,+05.5,059,0131,1708478475,15.301 54,0004,0006,0990.7,+05.5,058,0107,1708478775,15.418 54,0004,0006,0990.5,+05.5,059,0120,1708479075,15.446 54,0005,0007,0990.4,+05.4,058,0121,1708479375,15.441 52,0004,0006,0990.5,+05.5,059,0114,1708479675,15.443 64,0005,0007,0990.5,+05.5,057,0105,1708479975,15.433 52,0004,0006,0990.5,+05.5,058,0117,1708480275,15.417 54,0004,0006,0990.5,+05.5,057,0116,1708480575,15.417 54,0004,0006,0990.2,+05.4,059,0105,1708480875,15.415 52,0003,0005,0990.0,+05.5,058,0114,1708481175,15.411 57,0005,0007,0990.3,+05.4,059,0129,1708481475,15.407 59,0004,0006,0990.2,+05.5,058,0115,1708481775,15.399 54,0004,0006,0990.1,+05.6,057,0113,1708482075,15.403 54,0003,0005,0990.1,+05.6,058,0121,1708482375,15.537 64,0004,0006,0990.0,+05.8,056,0108,1708483275,15.542 59,0005,0007,0989.8,+05.8,056,0096,1708483575,15.544 59,0004,0006,0989.7,+05.7,057,0123,1708483875,15.539 61,0002,0003,0989.6,+05.7,056,0121,1708484175,15.528 57,0002,0003,0989.6,+05.8,056,0106,1708484475,15.527 59,0004,0006,0989.6,+05.8,056,0131,1708484775,15.52 52,0004,0006,0989.6,+05.8,056,0125,1708485075,15.527 64,0004,0006,0989.8,+05.8,056,0112,1708485375,15.514 54,0002,0003,0989.7,+05.8,056,0128,1708485675,15.505 59,0003,0005,0989.6,+05.7,056,0126,1708485975,15.633 64,0004,0006,0989.4,+05.7,056,0121,1708486275,15.656 54,0003,0005,0989.3,+05.6,057,0113,1708486575,15.651 59,0003,0005,0989.2,+05.6,057,0082,1708486875,15.646 54,0004,0006,0989.2,+05.6,057,0114,1708487175,15.64 54,0012,0016,0989.2,+05.5,057,0119,1708487475,15.639 66,0079,0107,0989.2,+05.4,057,0102,1708487775,15.634 57,0005,0007,0989.3,+05.4,058,0100,1708488075,15.629 59,0003,0005,0989.3,+05.5,058,0117,1708488375,15.62 64,0004,0006,0989.0,+05.5,057,0115,1708488675,15.626 64,0003,0005,0989.2,+05.5,058,0116,1708488975,15.616 64,0003,0005,0989.3,+05.5,058,0126,1708489275,15.606 64,0004,0006,0989.0,+05.5,058,0108,1708489575,15.72 52,0003,0005,0989.2,+05.5,057,0111,1708489875,15.757 59,0005,0007,0989.3,+05.6,057,0103,1708490175,15.761 54,0003,0005,0989.1,+05.6,057,0123,1708490475,15.752 59,0003,0005,0989.3,+05.7,056,0115,1708490775,15.751 61,0004,0006,0989.2,+05.6,057,0105,1708491075,15.744 61,0002,0003,0989.0,+05.7,057,0126,1708491375,15.744 57,0002,0003,0989.0,+05.5,057,0103,1708491675,15.732 61,0004,0006,0988.9,+05.5,058,0125,1708491975,15.726 52,0003,0005,0989.1,+05.5,058,0120,1708492275,15.721 52,0010,0013,0988.7,+05.4,058,0115,1708492575,15.724 64,0004,0006,0989.1,+05.3,058,0118,1708492875,15.718 52,0004,0006,0989.2,+05.1,059,0105,1708493175,15.838 66,0003,0005,0988.7,+05.0,060,0111,1708493475,15.87 52,0004,0006,0989.0,+04.8,060,0113,1708493775,15.852 66,0004,0006,0988.6,+04.6,061,0113,1708494075,15.85 64,0003,0005,0988.6,+04.6,061,0130,1708494375,15.847 64,0005,0007,0988.4,+04.5,061,0106,1708494675,15.849 52,0003,0005,0988.6,+04.5,061,0099,1708494975,15.845 57,0004,0006,0988.5,+04.4,062,0116,1708495275,15.842 52,0007,0010,0988.7,+04.2,063,0106,1708495575,15.841 64,0008,0011,0988.6,+04.2,063,0105,1708495875,15.836 61,0004,0006,0988.6,+04.2,062,0113,1708496175,15.831 52,0006,0008,0988.6,+04.1,064,0102,1708496475,15.836 61,0005,0007,0988.3,+04.1,064,0109,1708496775,15.949 52,0004,0006,0988.2,+04.0,064,0101,1708497075,15.978 59,0003,0005,0988.7,+04.1,064,0114,1708497375,15.969 57,0005,0007,0988.7,+04.3,063,0100,1708497675,15.971 61,0006,0008,0988.3,+04.3,063,0120,1708497975,15.963 64,0003,0005,0988.3,+04.4,063,0092,1708498275,15.963 59,0005,0007,0988.6,+04.5,063,0113,1708498575,15.95 59,0004,0006,0988.7,+04.6,063,0101,1708498875,15.943 52,0005,0007,0988.8,+04.7,061,0118,1708499175,15.94 66,0005,0007,0988.5,+04.8,062,0118,1708499475,15.938 54,0006,0008,0988.4,+04.8,063,0114,1708499775,15.932 61,0003,0005,0988.5,+04.8,062,0100,1708500075,15.932 61,0004,0006,0988.5,+04.8,062,0108,1708500376,16.053 52,0004,0006,0988.3,+04.8,062,0109,1708500676,16.078 61,0003,0005,0988.2,+04.8,062,0121,1708500976,16.091 61,0006,0008,0988.5,+04.9,062,0107,1708501276,16.077 57,0003,0005,0988.6,+05.2,061,0104,1708501576,16.07 54,0004,0006,0987.9,+06.6,057,0115,1708503076,16.052 61,0005,0007,0988.3,+06.9,056,0117,1708503376,16.047 57,0004,0006,0987.9,+07.1,056,0114,1708503676,16.041 64,0004,0006,0988.0,+07.3,056,0105,1708503976,16.157 54,0005,0007,0987.9,+07.4,055,0140,1708504276,16.179 64,0003,0005,0988.0,+07.6,054,0126,1708504576,16.18 61,0003,0005,0987.8,+07.7,053,0106,1708504876,16.169 64,0005,0007,0987.5,+07.7,054,0099,1708505176,16.164 57,0003,0005,0987.7,+07.7,053,0100,1708505476,16.156 64,0002,0003,0987.7,+07.8,053,0127,1708505776,16.158 59,0003,0005,0987.8,+08.0,054,0119,1708506076,16.145 59,0003,0005,0988.0,+08.3,053,0120,1708506376,16.144 59,0005,0007,0987.8,+08.4,052,0110,1708506676,16.135 57,0005,0007,0988.0,+08.6,053,0120,1708506976,16.133 59,0005,0007,0987.6,+08.7,052,0112,1708507276,16.123 57,0003,0005,0987.6,+08.8,050,0133,1708507576,16.245 57,0004,0006,0987.7,+08.8,049,0124,1708507876,16.267 59,0007,0010,0987.5,+08.7,053,0109,1708508176,16.259 64,0004,0006,0987.5,+08.7,052,0122,1708508476,16.253 59,0004,0006,0987.4,+08.8,053,0104,1708508776,16.257 59,0006,0008,0987.6,+08.9,052,0105,1708509076,16.25 57,0005,0007,0987.6,+09.0,052,0121,1708509376,16.227 54,0005,0007,0987.3,+09.4,052,0118,1708509676,16.235 59,0003,0005,0987.6,+09.7,051,0114,1708509976,16.231 57,0004,0006,0987.3,+09.8,050,0135,1708510276,16.23 61,0004,0006,0987.4,+10.0,050,0113,1708510576,16.219 59,0004,0006,0987.7,+10.0,050,0091,1708510876,16.215 59,0005,0007,0987.4,+10.0,049,0127,1708511176,16.33 61,0004,0006,0987.3,+10.1,049,0096,1708511476,16.361 61,0004,0006,0987.5,+10.4,048,0117,1708511776,16.351 64,0003,0005,0987.2,+10.5,048,0114,1708512076,16.356 61,0005,0007,0987.2,+10.5,047,0113,1708512376,16.346 61,0008,0011,0986.6,+10.6,048,0124,1708512676,16.337 59,0003,0005,0986.8,+10.5,047,0128,1708512976,16.328 57,0003,0005,0986.8,+10.5,047,0095,1708513276,16.331 52,0003,0005,0986.7,+10.5,048,0116,1708513576,16.334 59,0003,0005,0986.9,+10.4,046,0133,1708513876,16.313 57,0003,0005,0986.6,+10.3,047,0105,1708514176,16.305 59,0004,0006,0986.2,+10.0,046,0111,1708514476,16.294 59,0003,0005,0986.6,+09.8,045,0136,1708514776,16.418 52,0003,0005,0986.4,+09.8,046,0103,1708515076,16.452 52,0001,0002,0986.3,+09.8,046,0116,1708515376,16.443 61,0004,0006,0986.3,+10.1,046,0125,1708515676,16.434 52,0003,0005,0986.3,+10.1,046,0127,1708515976,16.437 57,0003,0005,0986.1,+10.0,046,0115,1708516276,16.424 52,0004,0006,0986.0,+10.3,046,0121,1708516576,16.429 54,0004,0006,0985.8,+10.3,045,0111,1708516876,16.42 54,0003,0005,0985.8,+10.3,045,0104,1708517176,16.415 57,0004,0006,0985.9,+10.4,046,0109,1708517476,16.415 54,0002,0003,0985.8,+10.7,046,0127,1708517776,16.398 59,0004,0006,0985.8,+10.7,044,0115,1708518076,16.391 59,0004,0006,0985.7,+10.7,045,0100,1708518376,16.512 54,0003,0005,0985.4,+10.8,045,0108,1708518676,16.534 57,0002,0003,0985.3,+10.7,044,0124,1708518976,16.542 61,0003,0005,0985.5,+10.8,044,0109,1708519276,16.54 59,0002,0003,0985.3,+10.8,043,0101,1708519576,16.53 61,0005,0007,0984.9,+10.9,044,0109,1708519876,16.519 59,0002,0003,0985.1,+10.9,044,0111,1708520176,16.517 57,0003,0005,0984.9,+11.2,043,0114,1708520476,16.514 59,0003,0005,0984.9,+11.3,043,0120,1708520776,16.506 59,0002,0003,0984.7,+11.2,043,0111,1708521076,16.499 52,0002,0003,0984.6,+11.5,044,0134,1708521376,16.494 54,0003,0005,0984.5,+11.2,042,0116,1708521676,16.483 49,0006,0008,0984.3,+11.3,043,0109,1708521976,16.612 59,0003,0005,0984.1,+11.4,043,0102,1708522276,16.634 49,0002,0003,0984.2,+11.4,043,0109,1708522576,16.628 59,0003,0005,0984.1,+11.6,043,0106,1708522876,16.626 49,0003,0005,0983.8,+11.6,043,0098,1708523176,16.609 61,0003,0005,0983.6,+11.4,043,0119,1708523476,16.607 61,0004,0006,0983.6,+11.5,042,0093,1708523776,16.602 54,0003,0005,0983.7,+11.8,042,0106,1708524076,16.595 52,0003,0005,0983.7,+11.7,042,0122,1708524376,16.596 52,0005,0007,0983.6,+11.8,042,0097,1708524676,16.589 57,0006,0008,0983.3,+11.7,041,0106,1708524976,16.576 64,0003,0005,0983.5,+11.8,042,0130,1708525276,16.562 59,0002,0003,0983.3,+11.9,042,0125,1708525576,16.686 59,0004,0006,0983.0,+11.9,041,0114,1708525876,16.71 52,0002,0003,0983.0,+11.8,041,0106,1708526176,16.7 59,0002,0003,0982.9,+11.9,040,0105,1708526476,16.704 64,0003,0005,0982.8,+12.0,040,0137,1708526776,16.699 47,0004,0006,0982.6,+12.0,041,0101,1708527076,16.694 47,0001,0002,0982.8,+11.9,041,0109,1708527376,16.692 64,0004,0006,0982.5,+12.0,041,0101,1708527676,16.677 52,0002,0003,0982.6,+12.3,040,0111,1708527976,16.669 54,0002,0003,0982.7,+12.1,040,0112,1708528276,16.672 49,0003,0005,0982.5,+12.0,040,0104,1708528576,16.65 49,0004,0006,0982.3,+11.6,041,0128,1708528876,16.651 61,0004,0006,0982.2,+11.4,043,0106,1708529176,16.773 49,0002,0003,0982.2,+11.2,042,0096,1708529476,16.8 54,0002,0003,0982.1,+11.1,043,0108,1708529776,16.804 59,0002,0003,0982.0,+11.0,044,0108,1708530076,16.781 64,0006,0008,0982.1,+10.9,044,0112,1708530376,16.774 61,0003,0005,0982.1,+10.8,045,0131,1708530676,16.764 64,0002,0003,0982.3,+10.8,044,0126,1708530976,16.774 61,0003,0005,0982.0,+10.6,044,0108,1708531276,16.757 57,0004,0006,0982.4,+10.4,045,0111,1708531576,16.76 49,0007,0010,0982.0,+10.3,046,0127,1708531876,16.746 57,0008,0011,0982.2,+10.2,046,0123,1708532176,16.75 54,0006,0008,0982.1,+10.1,047,0113,1708532476,16.744 54,0014,0018,0982.2,+09.8,049,0119,1708532776,16.862 57,0013,0017,0981.9,+09.5,050,0096,1708533076,16.888 61,0007,0010,0981.9,+09.2,051,0103,1708533376,16.887 61,0045,0060,0981.9,+08.8,052,0103,1708533676,16.882 49,0020,0027,0982.1,+08.5,052,0104,1708533976,16.877 61,0010,0013,0981.7,+08.2,054,0105,1708534276,16.881 54,0008,0011,0981.8,+07.8,055,0105,1708534576,16.87 64,0010,0013,0981.9,+07.7,056,0118,1708534876,16.872 49,0011,0015,0981.5,+07.4,057,0101,1708535176,16.873 61,0015,0021,0981.7,+07.1,057,0108,1708535476,16.862 59,0018,0024,0981.6,+06.9,058,0127,1708535776,16.849 66,0011,0015,0981.5,+06.8,059,0105,1708536076,16.856 49,0013,0017,0981.3,+06.5,060,0111,1708536376,16.976 64,0009,0012,0981.1,+06.4,060,0127,1708536676,16.992 59,0009,0012,0981.5,+06.3,061,0098,1708536976,16.985 57,0025,0034,0981.3,+06.3,061,0099,1708537276,16.986 64,0031,0043,0981.2,+06.2,060,0108,1708537576,16.981 61,0018,0024,0981.1,+06.0,061,0120,1708537876,16.978 52,0013,0017,0981.1,+05.8,060,0109,1708538176,16.975 57,0019,0026,0981.0,+05.7,061,0121,1708538476,16.969 59,0008,0011,0980.6,+05.6,062,0121,1708538776,16.956 61,0007,0010,0980.8,+05.4,062,0105,1708539076,16.956 52,0007,0010,0980.9,+05.3,063,0142,1708539376,16.945 64,0009,0012,0980.8,+05.2,063,0115,1708539676,16.961 52,0007,0010,0980.8,+05.1,065,0101,1708539977,17.059 57,0007,0010,0980.7,+05.0,064,0105,1708540277,17.09 59,0009,0012,0980.7,+04.8,065,0112,1708540577,17.091 52,0012,0016,0980.5,+04.7,065,0105,1708540877,17.08 59,0009,0012,0980.5,+04.5,066,0115,1708541177,17.079 61,0014,0018,0980.6,+04.4,066,0099,1708541477,17.076 61,0020,0027,0980.2,+04.2,066,0123,1708541777,17.067 52,0034,0047,0980.2,+04.2,066,0117,1708542077,17.074 66,0029,0039,0980.3,+04.0,067,0115,1708542377,17.064 61,0021,0028,0980.3,+04.0,067,0093,1708542677,17.076 52,0012,0016,0980.3,+03.9,067,0116,1708542977,17.066 66,0007,0010,0980.1,+03.8,066,0111,1708543277,17.061 64,0006,0008,0979.8,+03.7,067,0120,1708543577,17.174 61,0007,0010,0979.7,+03.6,068,0131,1708543877,17.199 64,0006,0008,0979.8,+03.6,068,0115,1708544177,17.198 66,0006,0008,0979.5,+03.5,069,0114,1708544477,17.199 52,0008,0011,0979.5,+03.4,069,0108,1708545077,17.178 52,0009,0012,0979.3,+03.4,069,0126,1708545377,17.193 52,0008,0011,0979.4,+03.3,069,0114,1708545677,17.179 64,0009,0012,0979.5,+03.1,069,0107,1708546277,17.172 59,0009,0012,0979.3,+03.0,069,0128,1708546577,17.159 52,0009,0012,0979.4,+03.0,069,0119,1708546877,17.158 59,0011,0015,0979.2,+02.9,070,0116,1708547477,17.304 52,0010,0013,0979.3,+03.0,069,0129,1708547777,17.298 66,0008,0011,0979.2,+03.0,069,0121,1708548077,17.294 57,0017,0023,0979.0,+03.1,070,0106,1708548677,17.293 49,0013,0017,0979.1,+03.1,069,0114,1708548977,17.299 54,0007,0010,0978.9,+03.1,069,0105,1708549277,17.295 52,0007,0010,0979.0,+03.2,069,0127,1708549577,17.293 64,0008,0011,0979.0,+03.2,070,0103,1708549877,17.28 54,0007,0010,0979.1,+03.3,070,0121,1708550177,17.281 52,0008,0011,0978.9,+03.3,070,0113,1708550477,17.277 64,0007,0010,0978.9,+03.2,071,0091,1708550777,17.401 61,0019,0026,0978.5,+03.1,070,0112,1708551077,17.42 64,0010,0013,0978.7,+03.1,070,0113,1708551377,17.42 64,0013,0017,0978.5,+03.0,070,0099,1708551677,17.405 59,0016,0022,0978.3,+03.0,070,0122,1708551977,17.421 66,0017,0023,0978.2,+03.0,071,0117,1708552277,17.409 59,0017,0023,0978.1,+03.0,071,0117,1708552577,17.408 64,0015,0021,0978.1,+03.0,071,0121,1708552877,17.402 57,0013,0017,0977.9,+03.1,070,0114,1708553177,17.387 64,0009,0012,0977.9,+03.1,071,0128,1708553477,17.388 49,0016,0022,0978.0,+03.1,072,0106,1708553777,17.382 64,0010,0013,0978.0,+03.1,073,0119,1708554077,17.376 49,0012,0016,0978.1,+03.2,072,0117,1708554377,17.496 59,0013,0017,0977.7,+03.2,072,0114,1708554677,17.53 61,0015,0021,0977.7,+03.3,072,0112,1708554977,17.53 66,0016,0022,0977.6,+03.4,072,0115,1708555277,17.525 49,0009,0012,0977.5,+03.5,072,0119,1708555577,17.521 66,0012,0016,0977.3,+03.4,072,0121,1708555877,17.517 64,0010,0013,0977.4,+03.5,072,0119,1708556177,17.52 52,0011,0015,0977.1,+03.4,072,0116,1708556477,17.508 61,0013,0017,0977.4,+03.5,072,0102,1708556777,17.51 49,0009,0012,0977.3,+03.5,072,0109,1708557077,17.513 59,0008,0011,0977.3,+03.5,072,0119,1708557377,17.503 54,0011,0015,0977.2,+03.5,072,0114,1708557677,17.507 49,0011,0015,0977.3,+03.5,072,0128,1708557977,17.63 49,0009,0012,0977.4,+03.6,072,0130,1708558277,17.65 49,0010,0013,0977.4,+03.6,072,0115,1708558577,17.638 64,0011,0015,0977.1,+03.6,072,0109,1708558877,17.631 59,0010,0013,0977.3,+03.5,072,0112,1708559177,17.627 49,0008,0011,0977.0,+03.6,073,0098,1708559477,17.618 49,0014,0018,0977.2,+03.5,073,0104,1708559777,17.621 64,0014,0018,0977.2,+03.6,073,0120,1708560077,17.62 59,0013,0017,0976.9,+03.6,072,0135,1708560377,17.609 52,0011,0015,0976.7,+03.7,072,0107,1708560977,17.605 61,0008,0011,0976.7,+03.7,072,0121,1708561277,17.594 54,0008,0011,0976.8,+03.7,073,0108,1708561577,17.722 59,0007,0010,0976.8,+03.7,073,0115,1708561877,17.766 57,0008,0011,0976.7,+03.7,073,0096,1708562177,17.751 64,0009,0012,0976.8,+03.7,073,0120,1708562477,17.742 64,0011,0015,0976.4,+03.7,073,0123,1708562777,17.737 49,0010,0013,0976.1,+03.8,073,0103,1708563077,17.739 49,0010,0013,0976.2,+03.8,073,0107,1708563377,17.726 64,0010,0013,0976.2,+03.8,073,0138,1708563677,17.721 49,0011,0015,0976.1,+03.8,073,0115,1708563977,17.723 61,0010,0013,0975.6,+03.8,073,0113,1708564277,17.723 49,0009,0012,0975.6,+03.8,073,0139,1708564577,17.714 61,0009,0012,0975.8,+03.9,072,0122,1708564877,17.719 54,0012,0016,0975.7,+03.9,073,0129,1708565177,17.833 61,0008,0011,0975.4,+04.0,072,0110,1708565477,17.859 61,0010,0013,0975.3,+03.9,072,0106,1708565777,17.862 64,0012,0016,0975.3,+04.0,072,0142,1708566077,17.852 59,0010,0013,0975.1,+04.0,072,0103,1708566377,17.852 59,0011,0015,0975.3,+04.0,072,0107,1708566677,17.842 59,0014,0018,0975.0,+04.0,073,0112,1708566977,17.838 49,0010,0013,0975.1,+04.0,072,0112,1708567277,17.829 49,0009,0012,0975.0,+03.9,072,0102,1708567577,17.834 49,0014,0018,0974.9,+04.0,072,0114,1708567877,17.831 49,0012,0016,0974.3,+04.0,073,0114,1708568177,17.825 52,0011,0015,0974.6,+03.9,073,0113,1708568477,17.824 59,0012,0016,0974.3,+04.0,072,0109,1708568777,17.94 66,0012,0016,0974.2,+03.9,072,0132,1708569077,17.97 59,0012,0016,0974.2,+03.8,072,0153,1708569377,17.977 54,0011,0015,0973.9,+03.8,072,0122,1708569677,17.968 49,0010,0013,0973.7,+03.7,072,0114,1708569977,17.961 49,0010,0013,0973.8,+03.6,073,0132,1708570277,17.954 57,0009,0012,0973.5,+03.5,073,0112,1708570577,17.945 49,0009,0012,0973.2,+03.5,072,0113,1708570877,17.946 61,0011,0015,0973.3,+03.3,073,0121,1708571177,17.934 59,0010,0013,0973.1,+03.3,073,0104,1708571477,17.925 61,0010,0013,0973.3,+03.2,072,0110,1708571777,17.913 61,0009,0012,0973.3,+03.1,072,0116,1708572077,17.925 59,0034,0047,0972.9,+02.8,073,0106,1708572378,18.042 47,0012,0016,0973.0,+02.8,073,0112,1708572678,18.065 54,0008,0011,0972.9,+02.8,073,0138,1708572978,18.064 49,0013,0017,0972.9,+02.8,073,0129,1708573278,18.068 61,0012,0016,0973.3,+02.7,074,0113,1708573578,18.067 64,0010,0013,0973.0,+02.8,073,0109,1708573878,18.053 64,0010,0013,0972.9,+02.8,073,0095,1708574178,18.06 64,0010,0013,0972.9,+02.9,073,0129,1708574478,18.047 54,0010,0013,0972.9,+02.9,073,0112,1708574778,18.046 49,0010,0013,0972.9,+02.9,073,0136,1708575078,18.053 57,0010,0013,0973.1,+03.0,074,0117,1708575378,18.051 54,0011,0015,0973.1,+03.0,074,0125,1708575678,18.045 49,0010,0013,0972.8,+03.1,074,0114,1708575978,18.163 54,0010,0013,0972.6,+03.2,074,0116,1708576278,18.193 61,0013,0017,0972.9,+03.2,073,0120,1708576578,18.179 59,0015,0021,0972.9,+03.3,073,0131,1708576878,18.174 47,0021,0028,0972.4,+03.3,073,0127,1708577178,18.173 54,0011,0015,0972.1,+03.2,074,0108,1708577478,18.176 61,0015,0021,0972.2,+03.3,073,0097,1708577778,18.175 47,0012,0016,0972.1,+03.3,073,0111,1708578078,18.175 61,0011,0015,0972.1,+03.2,074,0130,1708578378,18.169 49,0015,0021,0971.8,+03.2,074,0118,1708578678,18.16 61,0013,0017,0972.2,+03.2,074,0116,1708578978,18.158 54,0010,0013,0972.1,+03.3,074,0120,1708579278,18.151 47,0015,0021,0971.6,+03.3,074,0106,1708579578,18.282 49,0013,0017,0971.4,+03.4,074,0122,1708579878,18.308 61,0013,0017,0971.5,+03.4,074,0115,1708580178,18.299 64,0015,0021,0971.6,+03.4,074,0125,1708580478,18.298 57,0016,0022,0971.6,+03.5,074,0109,1708580778,18.301 59,0018,0024,0971.3,+03.6,074,0115,1708581078,18.297 64,0021,0028,0971.3,+03.7,074,0113,1708581678,18.283 64,0019,0026,0971.3,+03.7,074,0126,1708581978,18.284 61,0015,0021,0971.4,+03.8,074,0132,1708582278,18.28 64,0019,0026,0971.0,+03.8,074,0116,1708582578,18.276 54,0016,0022,0970.6,+03.8,074,0115,1708582878,18.276 64,0011,0015,0971.0,+03.8,074,0105,1708583178,18.393 59,0013,0017,0971.1,+03.8,073,0131,1708583478,18.414 59,0015,0021,0970.8,+03.8,074,0117,1708583778,18.421 54,0017,0023,0970.8,+03.9,073,0119,1708584078,18.416 57,0014,0018,0970.6,+03.9,074,0122,1708584378,18.41 59,0018,0024,0970.6,+04.0,073,0123,1708584678,18.396 57,0018,0024,0970.5,+04.0,073,0108,1708584978,18.389 59,0017,0023,0970.7,+04.1,073,0132,1708585278,18.387 64,0020,0027,0970.8,+04.1,074,0111,1708585578,18.368 52,0018,0024,0970.9,+04.1,073,0112,1708585878,18.385 59,0017,0023,0970.6,+04.2,073,0128,1708586178,18.378 57,0013,0017,0970.6,+04.4,072,0114,1708586478,18.365 61,0017,0023,0970.7,+04.4,072,0096,1708586778,18.495 64,0016,0022,0970.8,+04.5,072,0122,1708587078,18.517 59,0019,0026,0970.7,+04.6,072,0113,1708587378,18.517 59,0021,0028,0970.9,+04.6,072,0102,1708587678,18.515 61,0021,0028,0970.6,+04.7,072,0124,1708587978,18.506 64,0025,0034,0970.5,+04.8,072,0118,1708588278,18.501 54,0018,0024,0970.3,+04.9,071,0124,1708588578,18.492 57,0014,0018,0970.3,+05.1,071,0114,1708588878,18.492 54,0018,0024,0970.2,+05.0,071,0096,1708589178,18.497 54,0015,0021,0970.1,+05.2,070,0118,1708589478,18.483 59,0017,0023,0970.1,+05.3,070,0107,1708589778,18.475 59,0018,0024,0969.9,+05.4,069,0105,1708590078,18.474 59,0019,0026,0969.7,+05.5,069,0115,1708590378,18.593 59,0018,0024,0969.7,+05.5,068,0144,1708590678,18.618 61,0018,0024,0969.7,+05.7,068,0113,1708590978,18.615 64,0015,0021,0969.5,+05.8,068,0123,1708591278,18.614 57,0015,0021,0969.9,+05.9,067,0119,1708591578,18.604 57,0017,0023,0970.0,+05.9,066,0132,1708591878,18.594 64,0019,0026,0969.5,+06.1,066,0122,1708592178,18.588 59,0014,0018,0969.7,+06.2,066,0102,1708592478,18.594 57,0017,0023,0969.8,+06.3,065,0117,1708592778,18.585 59,0013,0017,0969.6,+06.4,066,0111,1708593078,18.581 59,0013,0017,0969.7,+06.3,065,0116,1708593378,18.573 64,0016,0022,0969.5,+06.3,066,0125,1708593678,18.581 61,0016,0022,0969.4,+06.5,066,0120,1708593978,18.702 59,0024,0032,0969.5,+06.5,066,0132,1708594278,18.727 59,0016,0022,0969.1,+06.3,066,0110,1708594578,18.717 59,0016,0022,0969.2,+06.4,066,0117,1708594878,18.712 64,0016,0022,0969.4,+06.5,066,0119,1708595178,18.706 59,0030,0042,0969.4,+06.4,066,0129,1708595478,18.7 59,0016,0022,0969.4,+06.6,066,0121,1708595778,18.695 64,0018,0024,0969.3,+06.8,066,0110,1708596378,18.685 59,0021,0028,0969.2,+07.1,065,0116,1708596678,18.682 59,0017,0023,0969.3,+06.9,066,0101,1708596978,18.683 59,0018,0024,0969.0,+07.3,065,0105,1708597578,18.78 59,0015,0021,0969.1,+07.5,065,0105,1708597878,18.809 64,0013,0017,0969.2,+07.6,066,0099,1708598178,18.805 59,0013,0017,0969.0,+07.7,063,0134,1708598478,18.803 59,0013,0017,0969.1,+07.8,063,0134,1708598778,18.809 66,0016,0022,0969.0,+07.8,063,0114,1708599078,18.796 64,0015,0021,0969.0,+08.0,062,0124,1708599378,18.802 59,0014,0018,0969.0,+07.8,061,0122,1708599678,18.782 59,0017,0023,0969.0,+07.8,062,0104,1708599978,18.785 59,0014,0018,0968.7,+08.2,061,0128,1708600278,18.776 59,0018,0024,0968.6,+08.4,060,0124,1708600578,18.773 59,0014,0018,0968.4,+08.5,060,0119,1708600878,18.765 64,0015,0021,0968.8,+08.8,060,0111,1708601178,18.89 64,0013,0017,0968.3,+08.8,059,0100,1708601478,18.899 61,0011,0015,0968.4,+08.9,058,0122,1708601778,18.908 57,0010,0013,0968.4,+09.1,058,0120,1708602078,18.893 59,0011,0015,0968.2,+09.1,058,0115,1708602378,18.893 57,0010,0013,0968.1,+09.3,057,0131,1708602678,18.895 54,0010,0013,0967.9,+09.4,056,0123,1708602978,18.892 59,0010,0013,0967.8,+09.5,056,0127,1708603578,18.863 52,0008,0011,0967.4,+09.7,056,0111,1708603878,18.863 59,0011,0015,0967.7,+09.5,056,0104,1708604178,18.855 57,0008,0011,0967.4,+09.5,056,0118,1708604478,18.852 61,0011,0015,0967.2,+09.5,056,0120,1708604778,18.983 57,0009,0012,0967.1,+09.5,056,0101,1708605079,19.013 57,0010,0013,0966.9,+09.3,056,0113,1708605378,18.998 57,0014,0018,0966.9,+09.4,056,0122,1708605678,18.993 64,0010,0013,0966.9,+09.4,057,0135,1708605978,18.991 59,0009,0012,0966.7,+09.5,056,0127,1708606278,18.98 59,0011,0015,0966.7,+09.5,056,0101,1708606578,18.98 61,0008,0011,0966.6,+09.5,055,0109,1708606878,18.97 64,0008,0011,0966.5,+09.5,055,0110,1708607178,18.972 64,0009,0012,0966.4,+09.5,054,0116,1708607478,18.962 59,0008,0011,0966.3,+09.6,054,0133,1708607778,18.961 59,0008,0011,0966.4,+09.6,053,0106,1708608078,18.951 57,0006,0008,0966.0,+09.6,054,0098,1708608379,19.068 61,0007,0010,0966.0,+09.5,055,0139,1708608679,19.103 59,0006,0008,0965.9,+09.6,054,0154,1708608979,19.086 57,0006,0008,0965.8,+09.6,053,0120,1708609279,19.076 57,0007,0010,0965.4,+09.5,055,0130,1708609579,19.079 59,0007,0010,0965.5,+09.5,056,0108,1708609879,19.073 61,0006,0008,0965.2,+09.3,055,0114,1708610179,19.067 59,0010,0013,0965.2,+09.4,056,0134,1708610479,19.063 59,0009,0012,0964.7,+09.4,057,0110,1708610779,19.057 59,0007,0010,0964.8,+09.4,056,0103,1708611079,19.049 64,0008,0011,0964.6,+09.4,057,0125,1708611379,19.042 59,0009,0012,0964.5,+09.4,058,0108,1708611679,19.042 57,0009,0012,0964.6,+09.5,057,0116,1708611979,19.158 57,0009,0012,0964.6,+09.5,058,0122,1708612279,19.183 59,0008,0011,0964.3,+09.5,059,0126,1708612579,19.17 64,0010,0013,0964.0,+09.6,059,0112,1708612879,19.162 59,0009,0012,0963.9,+09.6,058,0122,1708613179,19.172 59,0010,0013,0964.1,+09.5,059,0113,1708613479,19.169 59,0011,0015,0963.6,+09.4,059,0106,1708613779,19.154 59,0008,0011,0963.5,+09.3,059,0108,1708614079,19.154 64,0006,0008,0963.6,+09.6,058,0095,1708614379,19.141 59,0007,0010,0963.6,+09.4,058,0095,1708614679,19.131 59,0007,0010,0963.6,+09.4,059,0109,1708614979,19.125 59,0010,0013,0963.4,+09.3,059,0111,1708615279,19.125 59,0006,0008,0963.4,+09.4,059,0128,1708615579,19.251 64,0006,0008,0963.6,+09.3,059,0131,1708615879,19.279 57,0004,0006,0963.5,+09.3,059,0115,1708616179,19.259 61,0006,0008,0963.3,+09.2,060,0100,1708616479,19.256 61,0005,0007,0963.2,+09.2,060,0136,1708616779,19.252 61,0005,0007,0963.3,+09.3,059,0095,1708617079,19.245 61,0005,0007,0963.0,+09.2,058,0118,1708617379,19.248 61,0006,0008,0963.0,+09.1,058,0112,1708617679,19.234 59,0007,0010,0963.1,+08.9,058,0119,1708617979,19.246 61,0006,0008,0962.9,+08.8,058,0111,1708618279,19.234 59,0009,0012,0963.0,+08.7,059,0126,1708618579,19.231 59,0007,0010,0963.0,+08.6,059,0111,1708618879,19.225 66,0008,0011,0962.8,+08.5,060,0114,1708619179,19.35 61,0008,0011,0962.9,+08.4,060,0099,1708619479,19.372 54,0008,0011,0962.8,+08.3,061,0132,1708619779,19.363 59,0008,0011,0962.6,+08.0,062,0105,1708620079,19.366 61,0008,0011,0962.8,+08.1,062,0128,1708620379,19.358 59,0009,0012,0962.8,+08.0,062,0141,1708620679,19.352 59,0009,0012,0962.8,+07.9,062,0144,1708620979,19.351 59,0011,0015,0962.7,+07.9,063,0097,1708621279,19.34 61,0010,0013,0962.6,+07.7,063,0101,1708621579,19.339 59,0012,0016,0962.4,+07.5,064,0139,1708621879,19.328 59,0011,0015,0962.4,+07.3,064,0129,1708622179,19.331 59,0010,0013,0962.3,+07.1,065,0107,1708622479,19.329 59,0032,0044,0962.5,+06.9,066,0106,1708623079,19.464 59,0025,0034,0962.2,+06.7,066,0111,1708623379,19.465 61,0023,0031,0962.0,+06.6,066,0118,1708623679,19.461 61,0017,0023,0961.7,+06.5,067,0098,1708624279,19.451 59,0016,0022,0961.6,+06.4,068,0134,1708624579,19.442 59,0016,0022,0961.5,+06.3,067,0102,1708624879,19.446 61,0018,0024,0961.4,+06.3,067,0113,1708625179,19.439 59,0014,0018,0961.6,+06.2,068,0108,1708625479,19.435 59,0018,0024,0961.5,+06.2,068,0110,1708625779,19.417 59,0021,0028,0961.4,+06.1,069,0110,1708626079,19.416 57,0019,0026,0961.6,+06.1,068,0114,1708626379,19.538 57,0020,0027,0961.6,+06.0,069,0119,1708626679,19.572 59,0016,0022,0961.4,+06.0,069,0125,1708626979,19.61 59,0016,0022,0961.5,+06.0,069,0118,1708627279,19.553 57,0025,0034,0961.3,+06.0,070,0114,1708627879,19.555 57,0023,0031,0961.2,+06.0,070,0112,1708628179,19.545 57,0020,0027,0961.2,+05.9,070,0130,1708628479,19.55 57,0020,0027,0961.1,+05.9,071,0128,1708629079,19.529 64,0018,0024,0961.3,+06.0,070,0109,1708629379,19.528 61,0015,0021,0961.2,+05.9,071,0110,1708629679,19.526 54,0020,0027,0961.2,+06.0,070,0141,1708629979,19.645 54,0018,0024,0961.1,+05.9,070,0122,1708630279,19.676 59,0016,0022,0961.1,+05.9,070,0113,1708630579,19.667 61,0017,0023,0961.2,+05.9,070,0104,1708630879,19.653 54,0013,0017,0960.9,+05.8,070,0110,1708631179,19.649 61,0019,0026,0961.2,+05.7,070,0098,1708631479,19.65 54,0020,0027,0961.1,+05.5,070,0117,1708631779,19.642 52,0022,0029,0961.2,+05.5,070,0133,1708632079,19.643 54,0038,0052,0961.1,+05.4,071,0103,1708632379,19.639 57,0034,0047,0961.0,+05.3,071,0113,1708632679,19.635 57,0030,0042,0960.9,+05.3,071,0121,1708632979,19.629 61,0033,0045,0961.4,+05.2,072,0102,1708633279,19.628 57,0025,0034,0961.0,+05.2,071,0099,1708633579,19.757 59,0023,0031,0961.0,+05.2,072,0112,1708633879,19.774 61,0019,0026,0960.7,+05.2,072,0134,1708634179,19.776 61,0022,0029,0960.4,+05.2,072,0114,1708634479,19.768 59,0020,0027,0960.8,+05.3,072,0100,1708634779,19.754 61,0043,0058,0960.8,+05.3,072,0117,1708635079,19.758 57,0036,0049,0960.7,+05.2,073,0129,1708635379,19.75 59,0029,0039,0960.8,+05.3,072,0112,1708635679,19.741 57,0035,0048,0961.0,+05.4,072,0120,1708635979,19.744 57,0021,0028,0960.7,+05.3,072,0121,1708636279,19.742 52,0016,0022,0960.4,+05.3,073,0103,1708636579,19.729 59,0019,0026,0960.3,+05.4,072,0122,1708636879,19.735 54,0019,0026,0960.3,+05.4,072,0127,1708637179,19.854 57,0015,0021,0960.3,+05.5,072,0097,1708637479,19.878 52,0014,0018,0960.4,+05.5,072,0121,1708637779,19.871 57,0020,0027,0960.4,+05.6,072,0122,1708638079,19.864 52,0014,0018,0960.5,+05.6,072,0118,1708638379,19.863 61,0015,0021,0960.4,+05.7,072,0119,1708638679,19.854 52,0015,0021,0960.7,+05.6,072,0112,1708638979,19.849 52,0018,0024,0960.7,+05.6,072,0118,1708639279,19.844 59,0018,0024,0960.7,+05.7,072,0113,1708639579,19.843 59,0019,0026,0960.9,+05.7,073,0105,1708639879,19.848 54,0017,0023,0960.8,+05.6,073,0128,1708640179,19.836 59,0018,0024,0960.8,+05.7,072,0126,1708640479,19.835 54,0020,0027,0960.7,+05.7,073,0120,1708640779,19.949 52,0018,0024,0960.1,+05.7,072,0112,1708641079,19.97 59,0013,0017,0960.6,+05.6,073,0108,1708641379,19.973 57,0016,0022,0960.4,+05.7,073,0134,1708641679,19.956 54,0017,0023,0960.7,+05.6,073,0119,1708641979,19.952 49,0017,0023,0960.4,+05.6,073,0119,1708642279,19.949 59,0014,0018,0960.2,+05.7,073,0127,1708642579,19.942 52,0015,0021,0960.0,+05.7,073,0121,1708642879,19.946 59,0015,0021,0960.4,+05.6,073,0137,1708643179,19.942 57,0012,0016,0960.3,+05.7,073,0113,1708643479,19.938 57,0017,0023,0960.1,+05.6,073,0104,1708643779,19.944 57,0014,0018,0960.3,+05.5,073,0125,1708644079,19.938 52,0015,0021,0960.5,+05.5,073,0125,1708644380,20.055 52,0016,0022,0960.4,+05.5,073,0108,1708644680,20.084 52,0015,0021,0960.2,+05.4,074,0125,1708644980,20.083 57,0014,0018,0960.3,+05.5,074,0112,1708645280,20.07 57,0014,0018,0960.1,+05.5,074,0136,1708645580,20.065 52,0014,0018,0959.8,+05.5,073,0118,1708645880,20.064 52,0017,0023,0959.9,+05.5,073,0131,1708646180,20.052 59,0015,0021,0959.9,+05.5,073,0124,1708646480,20.054 59,0013,0017,0959.9,+05.5,074,0123,1708646780,20.056 57,0018,0024,0960.1,+05.6,073,0116,1708647080,20.052 54,0013,0017,0960.3,+05.6,073,0134,1708647380,20.034 57,0013,0017,0960.4,+05.7,072,0120,1708647680,20.041 57,0014,0018,0960.2,+05.7,073,0122,1708647980,20.149 59,0013,0017,0960.5,+05.8,073,0114,1708648580,20.174 52,0014,0018,0960.9,+05.7,073,0110,1708648880,20.166 59,0013,0017,0961.1,+05.8,073,0128,1708649180,20.177 59,0014,0018,0961.0,+06.1,072,0115,1708649480,20.165 52,0013,0017,0961.1,+06.1,072,0123,1708649780,20.154 52,0016,0022,0961.1,+06.1,072,0131,1708650080,20.149 57,0013,0017,0961.3,+06.1,073,0111,1708650380,20.147 54,0016,0022,0961.3,+06.1,073,0123,1708650680,20.138 59,0012,0016,0961.3,+06.2,073,0103,1708650980,20.144 57,0015,0021,0961.6,+06.2,073,0142,1708651280,20.135 59,0013,0017,0961.6,+06.2,074,0100,1708651580,20.256 49,0013,0017,0962.0,+06.1,075,0115,1708651880,20.273 54,0016,0022,0962.6,+06.0,075,0121,1708652180,20.264 59,0012,0016,0963.5,+05.9,076,0118,1708652480,20.265 47,0009,0012,0963.5,+06.3,077,0103,1708652780,20.262 59,0007,0010,0963.6,+06.4,078,0139,1708653080,20.257 47,0003,0005,0963.4,+06.6,077,0131,1708653380,20.248 61,0002,0003,0963.4,+06.6,078,0142,1708653680,20.231 54,0001,0002,0963.6,+06.6,078,0117,1708653980,20.228 61,0001,0002,0963.4,+06.7,077,0131,1708654280,20.229 59,0001,0002,0963.3,+06.7,078,0128,1708654580,20.237 57,0001,0002,0963.7,+06.7,077,0108,1708654880,20.216 47,0002,0003,0963.6,+06.7,077,0132,1708655180,20.335 42,0002,0003,0963.8,+06.6,078,0123,1708655480,20.362 57,0003,0005,0964.0,+06.5,078,0112,1708655780,20.352 47,0002,0003,0964.1,+06.5,078,0114,1708656080,20.361 45,0004,0006,0963.9,+06.5,078,0118,1708656380,20.362 57,0003,0005,0964.0,+06.5,078,0135,1708656680,20.358 57,0003,0005,0964.1,+06.6,077,0126,1708656980,20.346 42,0002,0003,0964.2,+06.6,077,0123,1708657280,20.345 57,0004,0006,0964.4,+06.7,076,0129,1708657580,20.34 57,0002,0003,0964.2,+06.7,077,0133,1708657880,20.33 57,0001,0002,0964.4,+06.7,077,0114,1708658180,20.325 57,0025,0034,0964.3,+06.7,077,0126,1708658480,20.322 57,0003,0005,0964.4,+06.7,077,0130,1708658780,20.445 57,0002,0003,0964.3,+06.6,077,0109,1708659080,20.467 57,0009,0012,0964.4,+06.7,076,0128,1708659380,20.466 57,0003,0005,0964.6,+06.8,074,0120,1708659680,20.456 54,0001,0002,0964.2,+06.9,074,0106,1708659980,20.455 59,0001,0002,0964.6,+06.9,073,0132,1708660280,20.45 42,0001,0002,0964.5,+07.0,073,0107,1708660580,20.453 59,0001,0002,0964.7,+07.1,071,0125,1708660880,20.437 57,0003,0005,0964.8,+06.9,074,0103,1708661180,20.436 42,0001,0002,0965.0,+06.9,072,0085,1708661480,20.435 57,0003,0005,0964.9,+06.9,072,0125,1708661780,20.435 59,0001,0002,0965.0,+07.0,071,0086,1708662080,20.436 57,0000,0001,0964.9,+06.8,073,0124,1708662380,20.546 57,0003,0005,0964.8,+06.8,072,0118,1708662680,20.574 57,0002,0003,0965.3,+06.8,072,0131,1708662980,20.565 59,0001,0002,0965.0,+06.8,071,0116,1708663280,20.556 59,0000,0001,0965.1,+06.7,072,0129,1708663580,20.547 57,0004,0006,0965.0,+06.8,071,0114,1708663880,20.546 59,0001,0002,0965.2,+06.7,071,0111,1708664180,20.544 59,0002,0003,0965.1,+06.7,072,0143,1708664480,20.54 59,0003,0005,0964.9,+06.6,072,0125,1708664780,20.53 45,0007,0010,0964.9,+06.6,072,0103,1708665080,20.533 59,0005,0007,0964.9,+06.6,071,0137,1708665380,20.525 49,0002,0003,0964.8,+06.5,072,0131,1708665680,20.531 57,0001,0002,0964.8,+06.6,070,0103,1708665980,20.653 49,0001,0002,0964.8,+06.5,071,0132,1708666280,20.678 47,0001,0002,0964.8,+06.5,072,0114,1708666580,20.669 59,0001,0002,0965.1,+06.5,072,0122,1708666880,20.665 59,0001,0002,0964.9,+06.5,071,0111,1708667180,20.659 47,0000,0001,0964.9,+06.5,070,0105,1708667480,20.653 59,0000,0001,0965.0,+06.5,072,0126,1708667780,20.643 57,0001,0002,0965.1,+06.5,070,0115,1708668080,20.638 47,0001,0002,0965.1,+06.5,071,0106,1708668380,20.637 47,0001,0002,0965.4,+06.4,071,0122,1708668680,20.635 52,0004,0006,0965.4,+06.4,074,0119,1708668980,20.634 45,0001,0002,0965.9,+06.3,074,0094,1708669280,20.629 57,0000,0001,0965.6,+06.0,074,0109,1708669580,20.749 59,0001,0002,0965.5,+05.7,076,0105,1708669880,20.784 61,0000,0001,0965.5,+05.6,076,0124,1708670180,20.775 64,0002,0003,0965.7,+05.6,077,0101,1708670480,20.77 52,0001,0002,0966.1,+05.5,076,0118,1708670780,20.757 54,0001,0002,0965.8,+05.5,076,0108,1708671080,20.76 47,0001,0002,0966.1,+05.4,076,0113,1708671380,20.756 47,0001,0002,0966.2,+05.3,076,0117,1708671680,20.758 54,0001,0002,0966.1,+05.2,076,0138,1708671980,20.748 61,0000,0001,0966.1,+05.3,077,0113,1708672280,20.743 54,0003,0005,0966.4,+05.2,075,0125,1708672580,20.74 47,0003,0005,0966.3,+05.1,075,0131,1708672880,20.738 47,0001,0002,0966.0,+05.2,076,0115,1708673180,20.859 61,0001,0002,0965.9,+05.1,076,0108,1708673480,20.895 61,0001,0002,0966.0,+05.3,076,0127,1708673780,20.879 59,0001,0002,0966.1,+05.3,076,0112,1708674080,20.875 54,0002,0003,0966.4,+05.4,076,0113,1708674380,20.876 47,0001,0002,0966.4,+05.4,076,0121,1708674680,20.868 54,0004,0006,0966.3,+05.4,076,0103,1708674980,20.866 47,0004,0006,0966.2,+05.5,076,0112,1708675280,20.866 49,0013,0017,0966.2,+05.6,076,0109,1708675580,20.863 54,0001,0002,0966.2,+05.6,076,0124,1708675880,20.843 54,0002,0003,0966.1,+05.6,076,0117,1708676180,20.841 57,0001,0002,0966.5,+05.5,076,0119,1708676480,20.834 57,0001,0002,0966.2,+05.3,075,0124,1708676780,20.946 59,0005,0007,0966.5,+05.4,075,0103,1708677303,3.519 61,0008,0011,0966.4,+05.5,074,0136,1708677603,3.506 64,0002,0003,0966.2,+05.7,076,0124,1708677903,3.516 57,0001,0002,0966.3,+05.4,075,0112,1708678203,3.504 61,0003,0005,0966.1,+05.5,075,0102,1708678503,3.499 57,0003,0005,0966.3,+05.6,075,0114,1708678803,3.491 59,0001,0002,0966.1,+05.7,074,0126,1708679103,3.485 61,0001,0002,0965.7,+05.7,074,0122,1708679403,3.48 59,0001,0002,0965.7,+05.7,074,0099,1708679703,3.477 57,0001,0002,0965.7,+06.1,075,0106,1708680003,3.469 61,0001,0002,0965.5,+06.1,073,0113,1708680303,3.55 59,0012,0016,0965.9,+06.4,074,0116,1708680603,3.612 57,0006,0008,0965.3,+06.4,074,0098,1708680903,3.608 57,0001,0002,0965.4,+06.4,072,0127,1708681203,3.615 61,0000,0001,0965.6,+06.3,071,0116,1708681503,3.603 61,0002,0003,0965.6,+06.4,070,0114,1708681803,3.608 70,0001,0002,0965.6,+06.4,071,0133,1708682103,3.601 66,0004,0006,0965.7,+06.6,072,0114,1708682403,3.594 59,0001,0002,0965.8,+06.5,070,0134,1708683003,3.591 59,0002,0003,0966.0,+06.6,070,0129,1708683303,3.571 64,0002,0003,0965.9,+06.6,071,0123,1708683603,3.564 54,0001,0002,0966.1,+06.7,071,0134,1708683903,3.657 54,0002,0003,0966.1,+06.7,071,0117,1708684203,3.712 59,0001,0002,0965.9,+06.5,069,0104,1708684503,3.719 61,0002,0003,0966.0,+06.7,069,0108,1708684803,3.708 66,0003,0005,0965.9,+06.5,069,0115,1708685403,3.703 64,0122,0164,0966.1,+06.4,070,0115,1708685703,3.7 66,0012,0016,0965.9,+06.3,070,0119,1708686003,3.688 57,0002,0003,0966.0,+06.1,069,0118,1708686603,3.686 59,0002,0003,0966.1,+06.1,070,0107,1708686903,3.677 52,0015,0021,0965.8,+05.9,069,0112,1708687203,3.671 59,0001,0002,0966.0,+05.8,070,0115,1708687503,3.767 64,0010,0013,0965.6,+05.8,073,0124,1708687803,3.82 59,0004,0006,0965.9,+05.7,073,0097,1708688103,3.829 61,0001,0002,0965.9,+05.5,072,0100,1708688403,3.821 59,0002,0003,0965.9,+05.4,072,0121,1708688703,3.798 57,0001,0002,0965.9,+05.6,074,0122,1708689003,3.8 61,0002,0003,0966.0,+05.5,074,0125,1708689303,3.801 61,0001,0002,0965.8,+05.6,074,0129,1708689603,3.794 59,0002,0003,0965.6,+05.4,075,0107,1708689903,3.79 57,0005,0007,0965.7,+05.3,075,0109,1708690203,3.789 52,0005,0007,0965.6,+05.3,073,0104,1708690503,3.8 54,0003,0005,0965.5,+05.2,074,0109,1708690803,3.792 54,0003,0005,0965.7,+05.2,075,0110,1708691103,3.869 64,0002,0003,0965.9,+04.9,073,0121,1708691403,3.938 61,0003,0005,0965.9,+04.9,074,0106,1708691703,3.928 57,0002,0003,0965.5,+04.6,073,0097,1708692003,3.922 54,0001,0002,0965.6,+04.5,073,0120,1708692303,3.915 59,0002,0003,0965.8,+04.4,074,0112,1708692603,3.909 54,0001,0002,0965.7,+04.6,075,0106,1708692903,3.897 61,0002,0003,0965.7,+04.5,075,0117,1708693203,3.897 49,0001,0002,0965.6,+04.5,075,0103,1708693503,3.891 52,0011,0015,0965.8,+04.8,076,0103,1708693803,3.897 61,0002,0003,0965.5,+04.8,076,0098,1708694103,3.898 61,0002,0003,0965.6,+04.7,076,0119,1708694403,3.881 59,0001,0002,0965.6,+04.8,075,0123,1708694703,3.975 66,0004,0006,0965.5,+04.9,075,0120,1708695004,4.038 54,0005,0007,0965.3,+04.8,075,0130,1708695304,4.027 59,0002,0003,0965.4,+04.7,075,0117,1708695604,4.026 61,0001,0002,0965.3,+04.7,075,0121,1708695904,4.025 54,0003,0005,0965.5,+04.6,075,0120,1708696204,4.011 64,0002,0003,0965.6,+04.7,076,0111,1708696504,4.007 59,0025,0034,0965.4,+04.5,075,0092,1708696804,4.006 54,0005,0007,0965.2,+04.7,076,0114,1708697104,4.01 61,0006,0008,0965.3,+04.5,076,0121,1708697403,3.995 64,0012,0016,0967.8,-01.0,078,0121,1708753805,5.93 57,0012,0016,0968.0,-01.0,078,0126,1708754105,5.919 59,0013,0017,0968.0,-00.9,078,0145,1708754405,5.91 59,0015,0021,0967.8,-00.7,079,0116,1708754705,5.913 54,0023,0031,0967.9,-00.5,079,0133,1708755005,5.908 61,0013,0017,0968.2,-00.5,080,0127,1708755305,5.919 59,0014,0018,0968.3,-00.5,080,0092,1708755605,5.909 64,0014,0018,0968.4,-00.3,081,0097,1708755905,5.998 64,0014,0018,0968.1,-00.3,081,0131,1708756206,6.055 61,0015,0021,0968.2,-00.2,081,0116,1708756506,6.048 64,0014,0018,0968.4,-00.2,081,0102,1708756806,6.045 61,0011,0015,0968.2,-00.1,081,0106,1708757106,6.052 59,0015,0021,0968.5,-00.1,081,0104,1708757406,6.047 64,0023,0031,0968.4,-00.0,081,0122,1708757706,6.046 64,0012,0016,0968.7,-00.0,081,0105,1708758006,6.04 57,0009,0012,0968.9,-00.1,081,0120,1708758306,6.035 61,0013,0017,0969.1,-00.0,081,0123,1708758606,6.03 59,0009,0012,0969.2,+00.1,081,0118,1708758906,6.029 66,0008,0011,0969.3,+00.1,081,0111,1708759206,6.018 66,0014,0018,0969.3,+00.1,081,0112,1708759506,6.098 61,0009,0012,0969.3,+00.1,081,0137,1708759806,6.165 66,0009,0012,0969.4,+00.2,081,0112,1708760106,6.17 59,0009,0012,0969.2,+00.3,081,0114,1708760406,6.152 66,0011,0015,0969.4,+00.5,081,0133,1708760706,6.158 66,0011,0015,0969.7,+00.7,081,0110,1708761006,6.152 57,0017,0023,0969.3,+00.6,081,0121,1708761306,6.153 59,0015,0021,0969.4,+00.7,081,0102,1708761906,6.154 64,0015,0021,0969.6,+00.9,081,0136,1708762206,6.152 59,0011,0015,0969.7,+00.9,081,0128,1708762506,6.146 61,0014,0018,0969.5,+01.3,081,0128,1708763106,6.229 59,0014,0018,0969.7,+01.3,081,0125,1708763406,6.292 61,0017,0023,0969.7,+01.4,081,0095,1708763706,6.289 52,0011,0015,0969.7,+01.6,080,0143,1708764306,6.28 59,0010,0013,0969.8,+01.7,080,0114,1708764606,6.283 66,0010,0013,0969.7,+01.8,080,0111,1708764906,6.282 66,0015,0021,0970.1,+02.0,080,0125,1708765206,6.261 61,0012,0016,0970.2,+02.0,080,0114,1708765506,6.264 66,0008,0011,0970.2,+02.3,080,0106,1708765806,6.258 59,0010,0013,0970.3,+02.4,079,0099,1708766106,6.277 59,0009,0012,0970.1,+02.6,079,0106,1708766406,6.277 64,0008,0011,0970.0,+02.7,079,0106,1708766706,6.334 54,0008,0011,0970.5,+02.8,078,0117,1708767006,6.402 61,0008,0011,0970.1,+02.8,077,0100,1708767306,6.405 54,0011,0015,0970.5,+02.9,077,0094,1708767906,6.393 57,0009,0012,0970.7,+03.1,077,0109,1708768206,6.389 59,0008,0011,0970.5,+03.2,077,0093,1708768506,6.397 54,0008,0011,0971.0,+03.4,076,0128,1708769106,6.38 66,0010,0013,0971.2,+03.5,076,0107,1708769406,6.369 59,0015,0021,0970.9,+03.6,076,0106,1708769706,6.37 61,0005,0007,0970.9,+03.4,074,0120,1708770306,6.449 59,0007,0010,0971.2,+03.6,074,0118,1708770606,6.513 54,0010,0013,0971.3,+03.6,074,0112,1708770906,6.505 57,0009,0012,0971.2,+03.6,074,0128,1708771506,6.499 64,0007,0010,0971.4,+03.7,073,0121,1708771806,6.493 61,0007,0010,0971.3,+03.7,074,0122,1708772106,6.489 66,0007,0010,0971.0,+03.8,073,0111,1708772706,6.487 57,0006,0008,0971.1,+03.9,074,0099,1708773006,6.486 57,0007,0010,0971.0,+03.8,074,0110,1708773306,6.476 61,0007,0010,0971.3,+03.9,074,0104,1708773606,6.467 59,0006,0008,0971.4,+04.1,074,0120,1708773906,6.553 57,0008,0011,0971.1,+04.3,074,0119,1708774206,6.625 54,0006,0008,0971.4,+04.8,074,0139,1708774506,6.615 54,0007,0010,0971.2,+04.9,072,0109,1708774806,6.604 45,0005,0007,0971.3,+05.1,072,0097,1708775106,6.6 49,0007,0010,0971.3,+05.1,071,0102,1708775406,6.603 57,0006,0008,0971.2,+04.7,070,0132,1708775706,6.602 57,0005,0007,0971.5,+04.9,072,0119,1708776006,6.587 59,0006,0008,0971.4,+04.6,072,0120,1708776306,6.59 49,0007,0010,0971.4,+04.7,071,0129,1708776606,6.59 54,0007,0010,0971.4,+04.7,072,0128,1708776906,6.573 57,0006,0008,0971.5,+04.9,073,0129,1708777206,6.583 52,0006,0008,0971.5,+04.9,072,0098,1708777506,6.656 61,0005,0007,0971.3,+04.9,070,0121,1708777806,6.723 57,0005,0007,0971.3,+05.0,071,0104,1708778106,6.725 54,0006,0008,0971.3,+05.0,070,0120,1708778406,6.724 54,0004,0006,0971.5,+04.9,069,0110,1708778706,6.715 64,0005,0007,0971.3,+05.0,070,0109,1708779006,6.709 57,0007,0010,0971.5,+05.2,070,0116,1708779306,6.701 64,0005,0007,0971.4,+05.2,068,0117,1708779906,6.687 59,0005,0007,0971.5,+05.5,071,0101,1708780206,6.677 59,0007,0010,0971.6,+05.3,069,0122,1708780506,6.671 61,0004,0006,0971.4,+05.4,068,0111,1708780806,6.675 57,0005,0007,0971.8,+05.7,070,0107,1708781106,6.748 61,0005,0007,0971.7,+05.7,069,0103,1708781406,6.826 61,0005,0007,0971.4,+05.9,067,0102,1708781706,6.816 59,0008,0011,0971.3,+05.9,066,0111,1708782006,6.819 57,0007,0010,0971.6,+06.0,067,0099,1708782306,6.815 61,0005,0007,0971.5,+06.2,067,0126,1708782606,6.81 57,0005,0007,0971.7,+06.4,065,0101,1708782906,6.804 61,0004,0006,0972.0,+06.5,064,0118,1708783206,6.805 57,0004,0006,0971.6,+06.7,064,0119,1708783506,6.786 59,0004,0006,0971.6,+07.0,064,0128,1708783806,6.786 59,0004,0006,0971.4,+07.0,065,0111,1708784106,6.779 59,0004,0006,0971.4,+06.9,066,0128,1708784406,6.771 64,0003,0005,0971.5,+07.0,066,0127,1708784706,6.856 61,0011,0015,0971.7,+06.9,067,0115,1708785006,6.92 57,0006,0008,0971.7,+07.2,067,0108,1708785306,6.921 57,0005,0007,0971.7,+07.3,067,0119,1708785606,6.916 66,0006,0008,0971.8,+07.3,066,0106,1708785906,6.915 59,0004,0006,0971.6,+07.4,066,0116,1708786206,6.904 57,0004,0006,0971.6,+07.1,067,0128,1708786506,6.9 61,0005,0007,0971.6,+07.3,067,0102,1708786806,6.902 61,0005,0007,0971.7,+07.7,067,0142,1708787106,6.914 66,0004,0006,0971.5,+08.0,066,0101,1708787406,6.893 57,0004,0006,0971.6,+08.0,064,0103,1708787706,6.888 66,0005,0007,0972.0,+08.1,065,0126,1708788006,6.879 61,0004,0006,0971.7,+07.4,065,0123,1708788306,6.959 59,0004,0006,0972.0,+07.3,066,0110,1708788607,7.029 54,0005,0007,0971.9,+07.0,067,0121,1708788907,7.023 57,0004,0006,0972.0,+06.9,068,0112,1708789207,7.023 52,0004,0006,0971.6,+06.8,068,0111,1708789507,7.019 57,0005,0007,0971.8,+06.8,068,0106,1708789807,7.013 61,0004,0006,0971.8,+06.7,069,0122,1708790107,7.004 52,0005,0007,0971.9,+06.6,069,0110,1708790406,6.994 54,0031,0043,0972.0,+06.5,070,0106,1708790706,6.996 57,0009,0012,0971.7,+06.4,069,0130,1708791006,6.992 61,0005,0007,0971.6,+06.2,070,0116,1708791306,6.976 57,0006,0008,0971.6,+06.0,071,0115,1708791606,6.966 64,0007,0010,0971.5,+05.9,071,0134,1708791907,7.059 64,0018,0024,0971.8,+05.7,071,0097,1708792207,7.129 59,0006,0008,0971.7,+05.4,072,0120,1708792507,7.111 57,0005,0007,0971.8,+05.2,073,0107,1708792807,7.115 49,0007,0010,0971.8,+04.9,073,0108,1708793107,7.106 64,0006,0008,0971.8,+04.6,073,0120,1708793407,7.092 61,0007,0010,0971.7,+04.4,074,0100,1708793707,7.095 64,0006,0008,0971.8,+04.2,074,0105,1708794007,7.093 64,0007,0010,0972.1,+04.0,073,0138,1708794307,7.084 49,0009,0012,0971.9,+03.9,074,0101,1708794607,7.091 49,0009,0012,0971.8,+03.9,075,0104,1708794907,7.097 49,0008,0011,0971.8,+03.7,075,0122,1708795207,7.081 49,0010,0013,0972.0,+03.6,075,0119,1708795507,7.174 64,0012,0016,0972.4,+03.7,075,0108,1708795807,7.233 61,0012,0016,0972.1,+03.6,076,0124,1708796107,7.234 61,0011,0015,0971.8,+03.6,076,0110,1708796407,7.227 64,0010,0013,0971.8,+03.4,076,0117,1708796707,7.227 61,0010,0013,0971.9,+03.4,076,0122,1708797007,7.222 61,0012,0016,0972.1,+03.3,076,0115,1708797307,7.219 49,0015,0021,0971.8,+03.2,076,0122,1708797607,7.204 61,0014,0018,0971.9,+03.2,076,0115,1708797907,7.207 57,0011,0015,0972.0,+03.1,076,0118,1708798207,7.2 49,0015,0021,0972.0,+03.0,076,0113,1708798507,7.192 64,0014,0018,0972.3,+03.0,076,0130,1708798807,7.193 64,0032,0044,0972.2,+03.0,077,0129,1708799107,7.276 61,0035,0048,0972.2,+03.0,077,0110,1708799407,7.341 54,0025,0034,0972.2,+03.0,077,0118,1708799707,7.345 49,0026,0036,0972.2,+02.9,077,0130,1708800007,7.345 61,0022,0029,0972.0,+02.9,077,0106,1708800307,7.338 61,0015,0021,0971.9,+02.8,077,0130,1708800607,7.331 49,0017,0023,0971.9,+02.8,077,0103,1708800907,7.325 64,0021,0028,0972.0,+02.7,077,0105,1708801207,7.318 54,0018,0024,0972.3,+02.6,077,0122,1708801507,7.317 59,0016,0022,0972.0,+02.6,077,0119,1708801807,7.305 59,0022,0029,0971.9,+02.5,077,0115,1708802107,7.308 64,0020,0027,0972.1,+02.5,077,0112,1708802407,7.298 54,0023,0031,0971.9,+02.5,077,0119,1708802707,7.384 57,0016,0022,0971.7,+02.4,077,0115,1708803007,7.447 57,0012,0016,0971.9,+02.3,077,0108,1708803307,7.444 54,0017,0023,0971.9,+02.3,077,0095,1708803607,7.442 61,0020,0027,0972.1,+02.2,077,0112,1708803907,7.438 57,0018,0024,0972.1,+02.1,077,0081,1708804207,7.437 59,0016,0022,0971.9,+01.9,077,0113,1708804507,7.429 57,0019,0026,0972.0,+01.9,077,0107,1708804807,7.426 64,0020,0027,0971.9,+01.8,077,0105,1708805107,7.429 47,0018,0024,0971.8,+01.7,077,0120,1708805407,7.43 59,0020,0027,0972.0,+01.6,077,0109,1708805707,7.433 49,0016,0022,0971.8,+01.5,077,0112,1708806007,7.429 49,0021,0028,0971.9,+01.4,077,0118,1708806307,7.519 52,0021,0028,0972.0,+01.4,077,0118,1708806607,7.574 57,0023,0031,0971.7,+01.3,077,0119,1708806907,7.581 57,0019,0026,0972.0,+01.3,077,0110,1708807207,7.565 64,0021,0028,0972.2,+01.2,077,0100,1708807507,7.563 54,0021,0028,0971.8,+01.2,077,0110,1708807807,7.551 45,0019,0026,0971.9,+01.2,077,0104,1708808107,7.558 57,0018,0024,0972.3,+01.1,078,0119,1708808407,7.549 54,0016,0022,0972.0,+01.1,077,0110,1708808707,7.543 59,0016,0022,0972.2,+01.2,078,0124,1708809007,7.529 52,0017,0023,0972.1,+01.2,078,0112,1708809307,7.537 52,0018,0024,0972.1,+01.3,078,0114,1708809607,7.524 52,0024,0032,0972.0,+01.4,078,0136,1708809907,7.623 52,0019,0026,0972.1,+01.5,078,0122,1708810207,7.673 54,0017,0023,0972.4,+01.6,078,0112,1708810507,7.677 57,0018,0024,0972.4,+01.7,078,0116,1708810807,7.666 59,0016,0022,0972.1,+01.8,079,0120,1708811107,7.671 52,0018,0024,0972.3,+02.0,079,0123,1708811407,7.665 54,0018,0024,0972.0,+02.1,078,0123,1708811707,7.66 61,0019,0026,0972.3,+02.2,079,0114,1708812007,7.658 57,0019,0026,0972.3,+02.5,079,0126,1708812307,7.658 61,0021,0028,0972.2,+02.6,079,0108,1708812607,7.652 54,0021,0028,0972.4,+02.6,079,0092,1708812907,7.65 52,0019,0026,0972.6,+02.7,079,0104,1708813207,7.655 52,0018,0024,0972.4,+02.8,079,0108,1708813507,7.736 64,0020,0027,0972.4,+02.8,079,0117,1708813807,7.794 57,0019,0026,0972.2,+03.0,079,0108,1708814107,7.799 61,0018,0024,0972.6,+03.1,080,0110,1708814407,7.791 52,0016,0022,0972.5,+03.2,079,0107,1708814707,7.784 52,0014,0018,0972.3,+03.2,079,0114,1708815007,7.785 54,0016,0022,0972.3,+03.3,079,0100,1708815307,7.776 54,0016,0022,0972.4,+03.4,079,0122,1708815607,7.768 57,0018,0024,0972.3,+03.4,079,0094,1708815907,7.775 64,0018,0024,0972.4,+03.4,079,0126,1708816207,7.771 54,0017,0023,0972.2,+03.6,079,0128,1708816507,7.756 61,0017,0023,0972.2,+03.8,079,0114,1708816807,7.756 64,0019,0026,0972.4,+03.8,079,0139,1708817107,7.845 54,0017,0023,0972.5,+03.9,079,0102,1708817407,7.905 57,0016,0022,0972.5,+03.9,079,0099,1708817707,7.899 57,0025,0034,0972.7,+04.0,079,0133,1708818007,7.895 57,0018,0024,0972.7,+04.0,079,0144,1708818307,7.898 52,0017,0023,0972.5,+04.1,079,0103,1708818607,7.893 59,0013,0017,0972.4,+04.1,079,0110,1708818907,7.9 61,0017,0023,0972.5,+04.1,079,0124,1708819207,7.887 57,0014,0018,0972.5,+04.1,079,0103,1708819507,7.889 54,0017,0023,0972.4,+04.2,079,0119,1708819807,7.877 54,0016,0022,0972.5,+04.2,079,0105,1708820107,7.871 57,0016,0022,0972.5,+04.2,078,0129,1708820407,7.871 54,0016,0022,0972.4,+04.1,078,0125,1708820707,7.957 54,0015,0021,0972.9,+04.1,078,0111,1708821008,8.025 57,0016,0022,0972.9,+04.1,079,0103,1708821308,8.002 54,0015,0021,0972.9,+04.2,078,0121,1708821608,8.01 64,0016,0022,0972.8,+04.2,078,0098,1708821908,8.013 64,0016,0022,0973.1,+04.2,078,0111,1708822208,8.005 57,0014,0018,0973.2,+04.2,078,0117,1708822507,7.993 54,0015,0021,0972.8,+04.0,078,0125,1708822807,7.992 54,0014,0018,0972.9,+04.0,078,0103,1708823107,7.989 64,0013,0017,0973.1,+04.1,078,0126,1708823407,7.982 64,0017,0023,0972.7,+04.0,078,0106,1708823707,7.982 52,0014,0018,0972.9,+04.0,078,0106,1708824007,7.985 54,0013,0017,0972.7,+03.9,078,0124,1708824308,8.065 59,0016,0022,0972.6,+03.9,078,0122,1708824608,8.133 52,0013,0017,0972.6,+03.9,078,0119,1708824908,8.13 54,0017,0023,0972.9,+04.0,078,0109,1708825208,8.11 57,0016,0022,0972.7,+04.0,078,0113,1708825508,8.108 57,0015,0021,0972.9,+03.9,078,0118,1708825808,8.111 61,0015,0021,0972.9,+04.0,078,0124,1708826108,8.093 52,0015,0021,0972.8,+03.9,078,0120,1708826408,8.096 54,0015,0021,0972.7,+03.9,078,0116,1708826708,8.092 54,0015,0021,0972.8,+03.9,078,0126,1708827008,8.086 64,0017,0023,0972.9,+03.9,078,0104,1708827308,8.089 52,0015,0021,0972.8,+03.9,078,0120,1708827608,8.072 57,0018,0024,0973.0,+03.8,078,0114,1708827908,8.165 64,0014,0018,0972.8,+03.8,078,0119,1708828208,8.223 64,0013,0017,0972.8,+03.9,078,0105,1708828508,8.227 61,0012,0016,0973.1,+03.8,077,0117,1708828808,8.216 52,0015,0021,0972.9,+03.7,077,0127,1708829108,8.217 61,0014,0018,0972.9,+03.8,077,0128,1708829408,8.217 54,0015,0021,0973.1,+03.8,077,0095,1708830008,8.218 52,0013,0017,0973.2,+03.8,076,0114,1708830308,8.205 54,0013,0017,0973.4,+03.9,077,0122,1708830608,8.202 52,0014,0018,0973.4,+03.9,077,0104,1708830908,8.193 64,0016,0022,0973.3,+03.9,077,0117,1708831208,8.191 49,0012,0016,0973.3,+03.9,077,0115,1708831508,8.285 52,0014,0018,0973.3,+03.8,076,0107,1708831808,8.346 52,0014,0018,0973.3,+03.8,076,0106,1708832108,8.337 49,0013,0017,0973.3,+03.8,076,0109,1708832408,8.333 64,0014,0018,0973.5,+03.7,076,0118,1708832708,8.329 57,0016,0022,0973.8,+03.7,076,0103,1708833008,8.324 49,0016,0022,0973.6,+03.7,076,0110,1708833308,8.328 61,0020,0027,0973.7,+03.7,077,0102,1708833608,8.323 64,0017,0023,0973.5,+03.6,076,0125,1708833908,8.31 61,0016,0022,0973.6,+03.6,076,0091,1708834208,8.305 54,0034,0047,0973.9,+03.5,076,0109,1708834508,8.304 61,0026,0036,0973.7,+03.4,076,0116,1708834808,8.309 57,0024,0032,0973.6,+03.3,076,0124,1708835108,8.398 57,0035,0048,0973.8,+03.3,076,0134,1708835408,8.46 52,0031,0043,0973.7,+03.3,077,0113,1708835708,8.458 57,0039,0053,0973.9,+03.3,076,0122,1708836008,8.446 54,0017,0023,0973.9,+03.3,077,0125,1708836308,8.441 61,0016,0022,0973.5,+03.3,076,0134,1708836608,8.445 54,0014,0018,0973.7,+03.2,076,0089,1708836908,8.436 61,0015,0021,0973.6,+03.1,076,0113,1708837208,8.433 64,0017,0023,0973.7,+03.1,076,0112,1708837508,8.421 61,0017,0023,0973.5,+03.3,076,0116,1708837808,8.423 52,0012,0016,0973.6,+03.3,076,0117,1708838108,8.42 52,0012,0016,0973.5,+03.3,076,0121,1708838408,8.429 54,0012,0016,0973.3,+03.2,076,0111,1708838708,8.506 54,0014,0018,0973.5,+03.0,076,0113,1708839008,8.568 61,0012,0016,0973.6,+03.1,076,0126,1708839308,8.566 57,0012,0016,0973.4,+03.2,076,0120,1708839608,8.565 54,0016,0022,0973.4,+03.1,076,0111,1708839908,8.566 49,0014,0018,0973.3,+03.0,076,0111,1708840208,8.551 49,0015,0021,0973.3,+03.0,076,0122,1708840508,8.553 52,0015,0021,0973.5,+02.9,076,0108,1708840808,8.549 49,0017,0023,0973.6,+02.8,076,0115,1708841108,8.539 59,0016,0022,0973.4,+02.8,076,0123,1708841408,8.538 57,0017,0023,0973.3,+02.7,076,0126,1708841708,8.537 57,0017,0023,0973.3,+02.7,076,0102,1708842008,8.532 57,0018,0024,0973.4,+02.8,077,0117,1708842308,8.618 57,0020,0027,0973.2,+02.7,077,0112,1708842608,8.677 64,0021,0028,0973.5,+02.8,077,0118,1708842908,8.674 57,0016,0022,0973.6,+02.9,077,0114,1708843208,8.683 52,0018,0024,0973.6,+02.9,077,0111,1708843508,8.674 49,0018,0024,0973.2,+02.7,076,0114,1708843808,8.663 57,0019,0026,0973.3,+02.9,076,0120,1708844108,8.663 49,0017,0023,0973.2,+02.9,076,0133,1708844408,8.642 64,0021,0028,0973.3,+03.0,076,0111,1708844708,8.647 49,0021,0028,0973.1,+02.7,076,0099,1708845008,8.648 52,0018,0024,0973.5,+02.8,076,0109,1708845308,8.654 49,0034,0047,0973.1,+02.8,076,0111,1708845608,8.641 49,0032,0044,0973.4,+02.8,076,0113,1708845908,8.723 54,0021,0028,0973.3,+02.7,076,0125,1708846208,8.783 64,0021,0028,0973.2,+02.7,076,0130,1708846508,8.786 57,0063,0086,0973.2,+02.9,077,0120,1708846808,8.789 64,0020,0027,0973.3,+03.0,076,0114,1708847108,8.775 57,0018,0024,0973.0,+03.0,076,0110,1708847408,8.766 54,0018,0024,0973.2,+03.0,076,0113,1708847708,8.765 64,0019,0026,0973.1,+02.9,075,0113,1708848008,8.762 49,0018,0024,0973.0,+02.9,076,0122,1708848308,8.759 61,0018,0024,0973.2,+02.7,075,0112,1708848608,8.756 49,0018,0024,0973.2,+02.7,075,0117,1708848908,8.756 49,0021,0028,0972.9,+02.8,075,0120,1708849208,8.755 61,0022,0029,0972.9,+02.9,075,0123,1708849508,8.845 61,0049,0066,0972.9,+02.9,075,0116,1708849808,8.905 52,0018,0024,0973.2,+03.1,075,0119,1708850408,8.888 54,0020,0027,0973.0,+03.2,075,0099,1708850708,8.887 59,0017,0023,0973.0,+03.3,075,0127,1708851008,8.881 57,0020,0027,0973.0,+03.6,075,0098,1708851608,8.877 52,0016,0022,0973.1,+03.8,074,0113,1708851908,8.871 59,0016,0022,0973.3,+03.9,073,0109,1708852208,8.865 52,0014,0018,0973.2,+03.9,073,0121,1708852508,8.863 54,0018,0024,0972.8,+04.0,073,0124,1708852808,8.86 57,0015,0021,0973.0,+04.1,072,0110,1708853108,8.944 57,0017,0023,0973.2,+04.2,072,0104,1708853409,9.008 54,0016,0022,0973.0,+04.4,072,0117,1708853709,9.011 52,0018,0024,0973.0,+04.4,072,0110,1708854009,9.012 57,0017,0023,0973.1,+04.6,072,0135,1708854309,9.003 47,0019,0026,0972.8,+04.4,072,0115,1708854608,8.995 52,0016,0022,0973.1,+04.6,070,0116,1708854908,8.988 59,0015,0021,0972.9,+05.0,071,0112,1708855208,8.984 64,0015,0021,0973.0,+05.1,070,0113,1708855508,8.989 59,0016,0022,0972.9,+05.2,069,0106,1708855808,8.98 52,0016,0022,0973.0,+05.1,069,0112,1708856108,8.971 57,0019,0026,0972.9,+05.1,069,0129,1708856408,8.963 64,0013,0017,0972.6,+05.0,070,0106,1708856709,9.046 64,0015,0021,0972.8,+04.9,069,0126,1708857009,9.128 64,0016,0022,0972.5,+05.0,069,0104,1708857309,9.13 57,0018,0024,0972.4,+05.0,069,0111,1708857609,9.109 64,0015,0021,0972.6,+05.2,070,0112,1708857909,9.109 64,0017,0023,0972.7,+05.4,070,0110,1708858209,9.096 61,0015,0021,0972.6,+05.8,069,0119,1708858509,9.093 57,0014,0018,0972.6,+05.7,068,0105,1708858809,9.082 52,0014,0018,0972.5,+05.9,067,0119,1708859109,9.083 64,0016,0022,0972.5,+06.1,067,0104,1708859409,9.073 64,0013,0017,0972.5,+06.1,066,0100,1708859709,9.066 64,0015,0021,0972.2,+06.4,066,0098,1708860009,9.063 57,0015,0021,0972.3,+06.3,065,0122,1708860309,9.151 57,0018,0024,0972.0,+06.3,066,0122,1708860609,9.215 57,0017,0023,0972.1,+06.1,065,0115,1708860909,9.217 57,0014,0018,0972.0,+06.0,065,0107,1708861209,9.208 54,0016,0022,0971.8,+05.8,066,0124,1708861509,9.2 57,0014,0018,0971.5,+06.0,066,0110,1708861809,9.202 52,0013,0017,0971.7,+05.8,065,0115,1708862109,9.182 52,0013,0017,0971.8,+06.0,065,0137,1708862409,9.18 52,0013,0017,0971.5,+06.3,066,0123,1708862709,9.183 57,0014,0018,0971.4,+06.2,065,0106,1708863009,9.173 59,0012,0016,0971.5,+06.4,065,0086,1708863309,9.177 61,0016,0022,0971.4,+06.5,064,0137,1708863609,9.167 52,0012,0016,0971.2,+06.6,064,0126,1708863909,9.256 64,0012,0016,0971.2,+06.4,064,0111,1708864209,9.32 64,0016,0022,0970.9,+06.5,065,0118,1708864509,9.305 57,0014,0018,0971.1,+06.5,064,0096,1708864809,9.313 64,0014,0018,0970.8,+06.7,065,0110,1708865109,9.302 59,0015,0021,0971.1,+06.9,064,0120,1708865409,9.292 57,0016,0022,0971.0,+06.8,063,0108,1708865709,9.29 49,0014,0018,0970.7,+06.9,064,0131,1708866009,9.3 57,0017,0023,0970.8,+06.8,064,0111,1708866309,9.279 61,0016,0022,0970.5,+07.0,064,0107,1708866609,9.279 61,0015,0021,0970.8,+07.1,063,0097,1708866909,9.276 59,0019,0026,0970.5,+07.2,063,0126,1708867209,9.271 59,0017,0023,0970.5,+07.3,063,0128,1708867509,9.345 54,0015,0021,0970.6,+07.4,063,0130,1708867809,9.415 64,0015,0021,0970.2,+07.7,063,0129,1708868109,9.419 61,0014,0018,0970.3,+08.0,064,0127,1708868409,9.408 57,0013,0017,0970.2,+07.9,063,0108,1708868709,9.399 57,0013,0017,0970.1,+08.0,062,0110,1708869009,9.394 59,0012,0016,0970.1,+08.0,063,0124,1708869309,9.393 64,0013,0017,0970.0,+07.8,062,0115,1708869609,9.414 59,0015,0021,0970.2,+08.0,062,0112,1708869909,9.387 54,0014,0018,0970.3,+08.1,063,0110,1708870209,9.384 57,0014,0018,0969.9,+08.2,063,0109,1708870509,9.378 57,0013,0017,0970.0,+08.1,062,0105,1708870809,9.365 64,0010,0013,0969.8,+07.9,059,0124,1708871109,9.454 57,0009,0012,0970.0,+07.9,059,0102,1708871409,9.51 57,0011,0015,0969.8,+07.9,060,0109,1708871709,9.503 66,0009,0012,0969.7,+08.0,060,0115,1708872009,9.492 54,0009,0012,0969.8,+08.0,059,0133,1708872309,9.491 66,0008,0011,0969.5,+07.9,060,0104,1708872609,9.488 61,0008,0011,0969.6,+07.9,060,0123,1708872909,9.489 61,0012,0016,0969.7,+08.2,061,0133,1708873209,9.474 64,0010,0013,0969.8,+09.0,059,0123,1708873509,9.474 57,0009,0012,0969.8,+09.7,057,0128,1708873809,9.466 64,0008,0011,0969.5,+09.5,056,0111,1708874109,9.467 54,0007,0010,0969.5,+08.8,056,0108,1708874409,9.456 66,0008,0011,0969.3,+08.8,056,0120,1708874709,9.542 59,0008,0011,0969.5,+08.6,056,0123,1708875009,9.598 57,0008,0011,0969.5,+08.4,058,0119,1708875309,9.61 64,0007,0010,0969.3,+07.9,058,0107,1708875609,9.593 66,0010,0013,0969.5,+07.7,059,0120,1708875909,9.596 59,0007,0010,0969.1,+07.4,059,0119,1708876209,9.587 61,0008,0011,0969.4,+07.2,059,0116,1708876509,9.578 66,0007,0010,0969.3,+07.3,059,0142,1708876809,9.569 59,0008,0011,0969.2,+07.0,060,0108,1708877109,9.563 66,0012,0016,0969.3,+06.7,063,0096,1708877709,9.561 66,0010,0013,0968.9,+06.6,063,0140,1708878009,9.55 57,0009,0012,0969.1,+06.5,063,0119,1708878309,9.638 57,0012,0016,0969.1,+06.1,065,0118,1708878909,9.698 64,0010,0013,0969.2,+05.9,066,0138,1708879209,9.691 59,0014,0018,0969.1,+05.6,067,0118,1708879509,9.684 66,0013,0017,0969.0,+05.1,068,0113,1708880109,9.684 59,0011,0015,0969.3,+04.9,069,0109,1708880409,9.674 64,0011,0015,0968.8,+04.6,069,0131,1708880709,9.676 59,0012,0016,0968.8,+04.3,070,0133,1708881009,9.668 61,0012,0016,0969.0,+04.1,070,0125,1708881309,9.668 61,0011,0015,0968.8,+03.9,071,0110,1708881609,9.665 52,0017,0023,0969.2,+03.7,071,0142,1708881909,9.751 59,0017,0023,0968.8,+03.5,072,0130,1708882209,9.809 57,0017,0023,0969.0,+03.4,072,0119,1708882509,9.807 49,0019,0026,0968.8,+03.2,072,0121,1708882809,9.807 59,0029,0039,0969.0,+03.1,073,0118,1708883109,9.804 54,0025,0034,0969.3,+03.0,073,0128,1708883409,9.806 64,0018,0024,0968.9,+02.8,073,0121,1708883709,9.796 54,0019,0026,0968.9,+02.8,074,0124,1708884009,9.793 59,0016,0022,0968.7,+02.6,074,0140,1708884309,9.791 49,0016,0022,0968.9,+02.5,074,0131,1708884609,9.792 64,0017,0023,0968.6,+02.4,074,0124,1708884909,9.788 57,0016,0022,0968.7,+02.3,074,0113,1708885209,9.777 57,0020,0027,0968.4,+02.2,074,0107,1708885509,9.867 64,0019,0026,0968.2,+02.1,074,0116,1708885809,9.932 57,0024,0032,0968.4,+02.1,074,0101,1708886109,9.941 64,0021,0028,0968.3,+01.8,075,0116,1708886409,9.923 57,0019,0026,0968.3,+01.8,075,0137,1708886709,9.93 59,0023,0031,0968.1,+01.7,075,0100,1708887009,9.929 66,0021,0028,0968.2,+01.6,075,0112,1708887309,9.925 64,0023,0031,0968.4,+01.4,075,0123,1708887609,9.917 59,0025,0034,0968.2,+01.4,075,0122,1708887909,9.916 57,0026,0036,0968.1,+01.3,075,0103,1708888209,9.913 61,0022,0029,0968.0,+01.2,075,0124,1708888509,9.911 61,0020,0027,0968.3,+01.1,075,0109,1708888809,9.899 57,0016,0022,0968.1,+00.9,075,0107,1708889109,9.992 57,0016,0022,0968.0,+00.9,075,0122,1708889410,10.059 57,0015,0021,0967.9,+00.8,075,0121,1708889710,10.043 57,0015,0021,0968.0,+00.7,075,0116,1708890010,10.045 64,0014,0018,0967.8,+00.6,075,0125,1708890310,10.049 61,0015,0021,0967.8,+00.4,075,0120,1708890910,10.035 57,0017,0023,0968.0,+00.4,075,0109,1708891210,10.031 54,0015,0021,0968.0,+00.3,075,0119,1708891510,10.024 59,0015,0021,0967.8,+00.3,075,0105,1708891810,10.035 61,0014,0018,0968.0,+00.2,075,0116,1708892110,10.03 57,0019,0026,0967.9,+00.2,076,0118,1708892410,10.019 57,0016,0022,0968.0,+00.1,076,0141,1708892710,10.118 64,0017,0023,0967.7,-00.0,076,0125,1708893010,10.186 52,0015,0021,0967.7,-00.0,076,0111,1708893310,10.205 66,0018,0024,0967.6,-00.2,075,0117,1708893610,10.174 59,0015,0021,0967.4,-00.2,076,0120,1708893910,10.166 57,0018,0024,0967.6,-00.3,076,0099,1708894210,10.159 64,0017,0023,0967.6,-00.4,075,0116,1708894510,10.163 59,0017,0023,0967.4,-00.4,076,0121,1708894810,10.171 59,0019,0026,0967.2,-00.5,076,0099,1708895110,10.16 59,0017,0023,0967.2,-00.6,076,0117,1708895410,10.149 57,0021,0028,0967.3,-00.7,076,0125,1708895710,10.158 59,0023,0031,0967.1,-00.6,076,0116,1708896010,10.148 54,0023,0031,0967.4,-00.7,076,0128,1708896310,10.236 61,0020,0027,0967.3,-00.7,076,0121,1708896610,10.307 57,0024,0032,0967.1,-00.7,076,0118,1708896910,10.3 57,0024,0032,0967.1,-00.8,076,0111,1708897210,10.302 59,0025,0034,0967.0,-00.8,076,0119,1708897510,10.293 59,0026,0036,0966.9,-00.8,076,0119,1708897810,10.303 64,0024,0032,0967.1,-00.9,076,0125,1708898110,10.305 57,0021,0028,0966.7,-01.0,076,0104,1708898410,10.292 57,0017,0023,0966.7,-01.1,076,0134,1708898710,10.293 64,0019,0026,0966.8,-01.2,076,0105,1708899010,10.296 64,0018,0024,0966.6,-01.2,075,0118,1708899310,10.284 64,0024,0032,0966.7,-01.2,076,0138,1708899610,10.287 57,0023,0031,0966.5,-01.3,076,0119,1708899910,10.382 57,0018,0024,0966.5,-01.3,076,0099,1708900210,10.439 59,0029,0039,0966.8,-01.2,077,0119,1708900510,10.441 59,0027,0037,0966.7,-01.3,078,0103,1708900810,10.44 57,0023,0031,0966.3,-01.2,077,0106,1708901110,10.435 57,0022,0029,0966.2,-01.1,077,0104,1708901410,10.433 59,0024,0032,0966.2,-01.0,078,0107,1708901710,10.439 59,0032,0044,0966.3,-01.0,078,0095,1708902010,10.436 57,0025,0034,0966.3,-00.9,078,0127,1708902310,10.434 57,0037,0050,0966.1,-00.9,078,0118,1708902610,10.433 59,0030,0042,0966.0,-00.9,079,0110,1708902910,10.426 59,0030,0042,0966.4,-00.9,078,0132,1708903210,10.427 64,0021,0028,0966.4,-00.9,079,0139,1708903510,10.525 59,0019,0026,0966.1,-01.0,078,0129,1708903810,10.575 59,0017,0023,0966.2,-01.0,079,0113,1708904110,10.57 57,0022,0029,0966.1,-00.8,078,0119,1708904410,10.568 57,0015,0021,0966.1,-00.9,079,0109,1708904710,10.563 57,0015,0021,0966.2,-00.9,079,0110,1708905010,10.557 57,0017,0023,0966.3,-00.7,079,0116,1708905310,10.559 59,0018,0024,0966.2,-00.6,079,0125,1708905610,10.56 64,0017,0023,0966.2,-00.7,080,0104,1708905910,10.555 57,0020,0027,0966.1,-00.6,080,0122,1708906210,10.553 64,0019,0026,0966.0,-00.5,080,0126,1708906510,10.552 64,0020,0027,0965.8,-00.3,080,0107,1708906810,10.54 64,0017,0023,0965.8,-00.4,080,0137,1708907110,10.634 57,0016,0022,0965.9,-00.5,081,0114,1708907410,10.699 61,0017,0023,0965.9,-00.4,080,0123,1708907710,10.702 57,0015,0021,0965.8,-00.5,081,0126,1708908010,10.701 57,0016,0022,0966.1,-00.4,081,0118,1708908310,10.691 61,0013,0017,0965.9,-00.4,081,0119,1708908610,10.694 61,0015,0021,0965.7,-00.3,081,0124,1708908910,10.682 59,0013,0017,0965.4,-00.3,081,0098,1708909210,10.684 57,0014,0018,0965.4,-00.3,081,0135,1708909510,10.675 59,0014,0018,0965.5,-00.3,081,0124,1708909810,10.673 64,0015,0021,0965.5,-00.3,081,0114,1708910110,10.664 57,0013,0017,0965.4,-00.4,081,0113,1708910410,10.663 61,0014,0018,0965.4,-00.3,081,0136,1708910710,10.754 57,0013,0017,0965.2,-00.2,081,0108,1708911010,10.826 54,0014,0018,0965.5,-00.3,081,0120,1708911310,10.815 59,0013,0017,0965.2,-00.4,081,0097,1708911610,10.819 64,0015,0021,0965.2,-00.4,081,0128,1708911910,10.816 54,0015,0021,0965.3,-00.3,081,0115,1708912210,10.809 54,0014,0018,0965.4,-00.3,080,0116,1708912510,10.812 59,0013,0017,0965.2,-00.4,080,0127,1708912810,10.815 59,0013,0017,0965.1,-00.3,080,0113,1708913110,10.798 54,0013,0017,0965.2,-00.3,080,0122,1708913410,10.796 61,0015,0021,0965.2,-00.2,080,0111,1708913710,10.795 57,0013,0017,0965.4,-00.4,080,0109,1708914010,10.802 59,0013,0017,0965.2,-00.5,079,0123,1708914310,10.893 57,0012,0016,0965.2,-00.7,079,0107,1708914610,10.945 54,0012,0016,0965.0,-00.9,080,0141,1708914910,10.939 54,0015,0021,0965.0,-00.7,080,0126,1708915210,10.945 59,0013,0017,0965.0,-00.6,080,0141,1708915510,10.933 54,0015,0021,0965.0,-00.6,080,0138,1708915810,10.941 54,0012,0016,0965.1,-00.6,080,0107,1708916110,10.931 57,0012,0016,0965.4,-00.7,080,0141,1708916410,10.934 57,0012,0016,0965.0,-00.7,080,0126,1708916710,10.927 54,0013,0017,0965.2,-00.8,080,0125,1708917310,10.928 64,0012,0016,0965.1,-00.9,080,0112,1708917610,10.921 64,0011,0015,0964.9,-00.9,080,0111,1708917911,11.007 59,0013,0017,0964.9,-01.1,080,0126,1708918511,11.067 59,0012,0016,0965.1,-01.2,081,0106,1708918811,11.062 59,0016,0022,0965.0,-01.4,081,0114,1708919111,11.059 57,0023,0031,0965.1,-01.1,080,0122,1708919711,11.071 59,0011,0015,0965.0,-01.3,080,0121,1708920011,11.07 64,0023,0031,0964.8,-01.3,080,0120,1708920311,11.061 57,0021,0028,0965.2,-01.2,080,0147,1708920911,11.066 57,0016,0022,0964.8,-01.0,080,0116,1708921211,11.057 57,0015,0021,0964.9,-01.1,079,0109,1708921511,11.159 64,0013,0017,0965.2,-01.2,080,0109,1708922111,11.206 57,0013,0017,0964.9,-01.3,080,0117,1708922411,11.199 61,0013,0017,0965.3,-01.2,079,0133,1708922711,11.201 57,0012,0016,0965.1,-01.3,079,0120,1708923011,11.198 64,0013,0017,0965.1,-01.3,080,0110,1708923311,11.195 61,0015,0021,0965.2,-01.2,079,0123,1708923611,11.198 57,0014,0018,0965.2,-01.2,080,0130,1708923911,11.191 59,0015,0021,0965.5,-01.1,079,0099,1708924211,11.186 61,0013,0017,0965.3,-01.0,080,0104,1708924511,11.197 59,0014,0018,0965.3,-01.0,080,0110,1708924811,11.188 57,0015,0021,0965.3,-01.2,080,0124,1708925111,11.271 59,0013,0017,0965.4,-01.1,080,0141,1708925411,11.342 66,0013,0017,0965.2,-01.2,080,0119,1708925711,11.336 61,0016,0022,0965.3,-01.2,080,0129,1708926011,11.337 64,0013,0017,0965.3,-01.4,080,0114,1708926311,11.327 57,0013,0017,0965.3,-01.1,080,0123,1708926611,11.329 54,0013,0017,0965.5,-01.1,080,0110,1708926911,11.317 64,0013,0017,0965.3,-01.3,080,0126,1708927211,11.319 57,0016,0022,0965.4,-01.2,080,0113,1708927511,11.32 64,0011,0015,0965.2,-01.1,080,0120,1708927811,11.312 57,0016,0022,0965.5,-01.2,080,0112,1708928111,11.32 57,0018,0024,0965.6,-01.3,080,0124,1708928411,11.32 64,0015,0021,0965.4,-01.4,080,0149,1708928711,11.402 59,0012,0016,0965.8,-01.7,080,0110,1708929011,11.47 64,0012,0016,0965.9,-01.5,080,0112,1708929311,11.466 66,0012,0016,0965.9,-01.5,080,0114,1708929611,11.462 64,0013,0017,0965.8,-01.4,081,0123,1708929911,11.465 59,0012,0016,0965.8,-01.3,080,0118,1708930211,11.458 59,0012,0016,0965.9,-01.3,080,0101,1708930511,11.455 61,0013,0017,0966.0,-01.2,080,0111,1708930811,11.462 70,0013,0017,0965.9,-01.3,080,0128,1708931111,11.451 59,0014,0018,0965.7,-01.1,080,0110,1708931411,11.451 70,0013,0017,0965.9,-01.1,080,0106,1708931711,11.449 61,0012,0016,0966.0,-01.1,080,0123,1708932011,11.449 61,0016,0022,0966.1,-01.1,080,0095,1708932311,11.54 59,0014,0018,0966.0,-01.1,080,0123,1708932611,11.593 59,0016,0022,0965.9,-01.1,080,0106,1708932911,11.588 59,0031,0043,0966.0,-01.2,080,0133,1708933211,11.587 61,0034,0047,0966.1,-01.0,079,0119,1708933511,11.587 64,0013,0017,0966.2,-01.0,079,0094,1708933811,11.589 66,0013,0017,0966.0,-00.9,079,0109,1708934111,11.585 61,0015,0021,0966.1,-00.7,079,0107,1708934411,11.583 61,0016,0022,0966.6,-00.5,079,0134,1708934711,11.58 61,0015,0021,0966.3,-00.7,079,0105,1708935011,11.573 64,0013,0017,0966.2,-00.3,079,0116,1708935311,11.582 64,0015,0021,0966.3,-00.0,079,0110,1708935611,11.582 61,0016,0022,0966.2,-00.1,079,0108,1708935911,11.663 64,0014,0018,0966.2,+00.1,079,0129,1708936211,11.722 64,0015,0021,0966.3,+00.4,079,0102,1708936511,11.722 61,0014,0018,0966.4,+00.3,079,0125,1708936811,11.713 61,0014,0018,0966.6,+00.6,078,0138,1708937111,11.711 61,0017,0023,0966.5,+00.8,078,0120,1708937411,11.709 64,0017,0023,0966.5,+00.8,078,0133,1708937711,11.696 61,0016,0022,0966.5,+01.1,077,0102,1708938011,11.697 61,0015,0021,0966.7,+01.0,077,0125,1708938311,11.697 61,0018,0024,0966.9,+01.5,077,0112,1708938611,11.69 64,0018,0024,0966.7,+02.0,078,0132,1708938911,11.692 59,0020,0027,0966.9,+02.2,077,0129,1708939211,11.683 61,0017,0023,0966.6,+02.1,075,0125,1708939511,11.772 70,0016,0022,0966.8,+02.4,074,0112,1708940111,11.83 61,0012,0016,0966.6,+02.4,074,0112,1708940411,11.837 61,0014,0018,0966.8,+02.9,073,0136,1708940711,11.83 61,0013,0017,0967.0,+02.9,073,0133,1708941011,11.826 61,0012,0016,0966.8,+03.2,072,0103,1708941311,11.826 64,0012,0016,0967.3,+03.1,072,0103,1708941611,11.825 59,0015,0021,0967.0,+03.0,071,0128,1708941911,11.805 66,0012,0016,0966.7,+03.2,071,0127,1708942211,11.81 61,0013,0017,0966.6,+03.2,071,0123,1708942511,11.793 64,0012,0016,0966.7,+03.2,071,0098,1708942811,11.802 61,0013,0017,0966.8,+03.6,071,0111,1708943111,11.887 64,0012,0016,0967.0,+03.8,071,0100,1708943411,11.959 64,0017,0023,0966.6,+03.9,071,0129,1708943711,11.939 66,0014,0018,0967.0,+04.1,070,0118,1708944011,11.939 64,0013,0017,0966.9,+04.3,070,0134,1708944311,11.928 61,0012,0016,0967.2,+04.7,069,0108,1708944911,11.933 61,0013,0017,0967.2,+04.9,069,0131,1708945211,11.92 66,0010,0013,0966.9,+05.2,069,0107,1708945511,11.918 61,0010,0013,0967.3,+05.4,069,0098,1708945811,11.912 66,0012,0016,0966.9,+05.5,068,0108,1708946111,11.911 70,0011,0015,0967.0,+05.7,068,0126,1708946411,11.906 59,0010,0013,0966.8,+06.0,068,0104,1708946711,11.985 61,0011,0015,0967.2,+06.6,067,0134,1708947312,12.042 64,0009,0012,0967.0,+06.8,066,0122,1708947612,12.044 64,0011,0015,0966.8,+06.8,065,0110,1708947912,12.033 61,0010,0013,0966.6,+06.6,065,0123,1708948212,12.022 59,0011,0015,0966.7,+06.5,064,0125,1708948512,12.024 61,0009,0012,0967.0,+06.7,065,0117,1708948812,12.016 61,0010,0013,0966.8,+06.8,065,0126,1708949112,12.009 64,0011,0015,0967.1,+06.8,064,0127,1708949712,12.005 57,0009,0012,0966.9,+07.2,064,0146,1708950011,11.997 59,0009,0012,0966.6,+07.4,064,0109,1708950312,12.078 59,0009,0012,0966.6,+07.5,064,0132,1708950612,12.146 57,0010,0013,0966.6,+07.6,063,0114,1708950912,12.136 59,0010,0013,0966.7,+07.7,063,0107,1708951212,12.138 57,0008,0011,0966.7,+07.6,061,0107,1708951512,12.124 61,0009,0012,0966.6,+07.7,061,0115,1708951812,12.113 64,0010,0013,0966.7,+07.8,062,0123,1708952112,12.103 61,0010,0013,0966.7,+07.7,062,0129,1708952412,12.114 61,0011,0015,0967.0,+07.8,062,0111,1708952712,12.117 61,0009,0012,0966.8,+07.7,061,0097,1708953312,12.096 61,0009,0012,0966.8,+07.9,062,0109,1708953612,12.094 59,0008,0011,0966.9,+08.0,062,0119,1708953912,12.182 59,0007,0010,0966.8,+08.0,061,0122,1708954212,12.242 59,0006,0008,0966.6,+08.1,060,0105,1708954512,12.237 57,0007,0010,0966.5,+08.1,060,0107,1708954812,12.229 66,0007,0010,0967.0,+08.3,060,0128,1708955112,12.223 61,0006,0008,0966.8,+08.5,059,0121,1708955712,12.218 64,0010,0013,0966.9,+08.5,059,0117,1708956012,12.209 61,0008,0011,0966.7,+08.7,059,0108,1708956312,12.208 61,0008,0011,0966.6,+08.6,060,0099,1708956612,12.207 61,0006,0008,0966.6,+08.6,059,0138,1708956912,12.195 61,0010,0013,0967.1,+08.8,059,0102,1708957212,12.192 59,0006,0008,0966.9,+09.0,059,0114,1708957512,12.268 61,0010,0013,0967.1,+09.1,059,0105,1708958112,12.327 61,0011,0015,0967.0,+09.1,059,0127,1708958412,12.319 64,0008,0011,0966.8,+09.0,060,0098,1708958712,12.318 61,0007,0010,0966.8,+08.9,060,0124,1708959012,12.317 61,0009,0012,0967.1,+08.8,060,0107,1708959312,12.297 64,0009,0012,0966.9,+08.7,060,0117,1708959612,12.302 61,0007,0010,0966.9,+08.9,060,0117,1708959912,12.291 64,0010,0013,0967.1,+08.9,060,0118,1708960212,12.293 64,0008,0011,0967.2,+09.2,060,0122,1708960512,12.284 64,0007,0010,0967.2,+08.8,059,0112,1708960812,12.276 66,0008,0011,0966.9,+08.7,060,0126,1708961112,12.365 64,0008,0011,0967.3,+08.7,060,0118,1708961412,12.428 61,0009,0012,0967.2,+08.7,061,0110,1708961712,12.428 59,0012,0016,0967.3,+08.5,061,0128,1708962012,12.421 57,0015,0021,0967.3,+08.4,061,0114,1708962312,12.417 64,0011,0015,0967.4,+08.1,064,0114,1708962912,12.415 64,0011,0015,0967.4,+08.0,062,0138,1708963212,12.405 61,0014,0018,0967.3,+08.0,064,0104,1708963512,12.396 64,0012,0016,0967.6,+07.8,065,0127,1708963812,12.398 54,0013,0017,0967.9,+07.6,065,0108,1708964112,12.385 57,0016,0022,0967.5,+07.4,066,0121,1708964412,12.376 64,0012,0016,0967.9,+07.2,067,0137,1708964712,12.463 66,0011,0015,0967.9,+07.1,067,0120,1708965012,12.53 59,0012,0016,0967.9,+06.9,067,0126,1708965312,12.513 64,0011,0015,0967.8,+06.7,068,0099,1708965612,12.517 64,0016,0022,0967.8,+06.6,068,0115,1708965912,12.514 54,0014,0018,0967.9,+06.3,069,0121,1708966212,12.513 45,0014,0018,0968.0,+06.2,070,0117,1708966512,12.504 57,0013,0017,0968.1,+06.0,070,0113,1708966812,12.495 59,0017,0023,0967.9,+06.0,070,0148,1708967112,12.488 57,0020,0027,0968.3,+05.8,071,0114,1708967412,12.495 57,0025,0034,0968.2,+05.7,071,0117,1708967712,12.473 57,0021,0028,0968.4,+05.6,072,0107,1708968012,12.472 64,0020,0027,0968.0,+05.4,072,0120,1708968312,12.568 59,0018,0024,0968.2,+05.4,072,0107,1708968612,12.625 59,0022,0029,0968.3,+05.3,072,0112,1708968912,12.619 64,0015,0021,0968.5,+05.2,072,0106,1708969212,12.622 66,0017,0023,0968.3,+05.2,072,0116,1708969512,12.61 64,0016,0022,0968.3,+05.1,073,0111,1708969812,12.608 61,0018,0024,0968.3,+05.0,073,0140,1708970112,12.608 61,0018,0024,0968.7,+04.9,073,0117,1708970412,12.6 59,0014,0018,0968.5,+04.9,073,0133,1708970712,12.593 64,0015,0021,0968.5,+04.8,073,0110,1708971012,12.589 64,0019,0026,0968.5,+04.8,073,0104,1708971312,12.596 70,0017,0023,0968.6,+04.8,073,0106,1708971612,12.586 64,0017,0023,0968.9,+04.8,074,0110,1708971912,12.665 64,0016,0022,0968.9,+04.7,074,0118,1708972212,12.729 61,0017,0023,0968.6,+04.6,074,0114,1708972512,12.726 59,0014,0018,0968.7,+04.7,074,0121,1708972812,12.723 66,0017,0023,0968.9,+04.7,074,0110,1708973112,12.724 59,0012,0016,0968.8,+04.6,074,0125,1708973412,12.712 59,0012,0016,0968.8,+04.6,074,0102,1708973712,12.71 61,0015,0021,0968.6,+04.6,074,0111,1708974012,12.702 59,0011,0015,0968.7,+04.6,074,0106,1708974312,12.706 64,0014,0018,0968.5,+04.6,074,0127,1708974612,12.697 61,0018,0024,0968.6,+04.6,075,0116,1708974912,12.682 57,0018,0024,0968.7,+04.6,075,0112,1708975212,12.68 59,0014,0018,0968.7,+04.6,075,0111,1708975512,12.784 57,0015,0021,0969.2,+04.7,075,0139,1708975812,12.82 64,0016,0022,0969.4,+04.7,075,0115,1708976112,12.815 66,0016,0022,0969.1,+04.7,075,0102,1708976412,12.825 59,0013,0017,0969.1,+04.7,075,0122,1708976712,12.811 57,0014,0018,0969.0,+04.8,075,0114,1708977012,12.808 61,0015,0021,0969.0,+04.8,075,0106,1708977312,12.817 61,0017,0023,0969.1,+04.7,075,0110,1708977612,12.801 59,0020,0027,0969.6,+04.8,075,0108,1708977912,12.802 59,0025,0034,0969.3,+04.8,075,0120,1708978212,12.793 59,0021,0028,0969.6,+04.8,075,0109,1708978512,12.804 57,0024,0032,0969.3,+04.7,075,0101,1708978812,12.795 64,0021,0028,0969.4,+04.8,075,0115,1708979112,12.883 57,0024,0032,0969.5,+04.7,075,0108,1708979412,12.948 59,0023,0031,0969.5,+04.7,075,0099,1708979712,12.937 64,0019,0026,0969.2,+04.7,075,0109,1708980012,12.937 57,0022,0029,0969.6,+04.6,074,0123,1708980312,12.931 64,0019,0026,0969.4,+04.6,075,0093,1708980612,12.926 57,0017,0023,0969.6,+04.5,075,0116,1708980912,12.913 61,0017,0023,0970.0,+04.5,074,0122,1708981212,12.913 59,0016,0022,0969.7,+04.3,074,0104,1708981512,12.917 64,0014,0018,0969.6,+04.2,074,0116,1708981812,12.903 57,0015,0021,0969.9,+04.1,075,0118,1708982112,12.897 66,0014,0018,0970.0,+04.0,075,0112,1708982412,12.892 64,0016,0022,0969.6,+03.9,074,0128,1708982712,12.986 59,0017,0023,0969.7,+03.7,075,0127,1708983013,13.059 64,0013,0017,0969.9,+03.6,074,0113,1708983313,13.046 57,0015,0021,0970.0,+03.4,074,0116,1708983613,13.038 64,0014,0018,0970.2,+03.2,074,0123,1708983913,13.035 61,0013,0017,0970.2,+03.0,075,0108,1708984213,13.035 64,0013,0017,0970.0,+02.9,075,0122,1708984513,13.021 61,0011,0015,0970.4,+02.8,075,0116,1708984813,13.017 57,0012,0016,0970.1,+02.8,075,0121,1708985113,13.026 59,0011,0015,0970.0,+02.7,075,0123,1708985413,13.016 57,0010,0013,0969.8,+02.6,076,0100,1708985713,13.022 70,0014,0018,0969.9,+02.4,075,0090,1708986013,13.02 61,0016,0022,0970.1,+02.2,075,0105,1708986313,13.101 61,0014,0018,0970.0,+02.2,075,0125,1708986613,13.161 59,0011,0015,0969.8,+02.1,075,0122,1708986913,13.154 59,0011,0015,0969.7,+02.1,075,0109,1708987213,13.156 64,0013,0017,0970.0,+02.0,076,0100,1708987513,13.152 66,0011,0015,0969.9,+01.9,076,0093,1708987813,13.153 61,0010,0013,0970.0,+01.8,075,0128,1708988113,13.145 64,0010,0013,0970.3,+01.6,075,0099,1708988413,13.147 64,0013,0017,0970.2,+01.5,076,0126,1708989013,13.147 59,0018,0024,0970.4,+01.4,076,0096,1708989313,13.135 64,0015,0021,0970.4,+01.2,076,0119,1708989613,13.143 57,0017,0023,0970.5,+01.1,076,0124,1708989913,13.231 64,0017,0023,0970.6,+01.1,076,0113,1708990213,13.281 64,0018,0024,0970.5,+01.1,076,0095,1708990513,13.275 61,0013,0017,0970.5,+01.0,076,0108,1708990813,13.273 57,0012,0016,0970.5,+01.1,076,0106,1708991113,13.277 64,0015,0021,0970.3,+01.0,076,0130,1708991413,13.266 64,0016,0022,0970.7,+00.8,076,0116,1708991713,13.264 66,0015,0021,0970.7,+00.7,076,0101,1708992013,13.267 64,0014,0018,0970.7,+00.7,076,0108,1708992313,13.262 59,0014,0018,0971.1,+00.6,076,0123,1708992613,13.249 61,0013,0017,0971.1,+00.6,076,0119,1708992913,13.249 64,0013,0017,0970.9,+00.7,076,0103,1708993213,13.253 64,0013,0017,0970.7,+00.6,076,0121,1708993513,13.342 59,0015,0021,0971.2,+00.7,076,0121,1708993813,13.405 64,0013,0017,0970.9,+00.7,076,0117,1708994113,13.403 59,0015,0021,0971.3,+00.7,077,0116,1708994413,13.402 61,0014,0018,0970.9,+00.6,077,0129,1708994713,13.397 59,0012,0016,0971.2,+00.5,077,0100,1708995013,13.392 61,0014,0018,0971.3,+00.5,076,0100,1708995313,13.394 66,0013,0017,0971.2,+00.5,076,0115,1708995613,13.401 64,0016,0022,0971.2,+00.3,076,0110,1708996213,13.385 64,0013,0017,0971.1,+00.3,076,0134,1708996513,13.386 64,0011,0015,0971.2,+00.2,076,0110,1708996813,13.381 64,0012,0016,0971.3,+00.2,076,0126,1708997413,13.539 59,0012,0016,0970.9,+00.2,076,0116,1708997713,13.534 64,0014,0018,0971.5,-00.0,077,0128,1708998013,13.533 64,0016,0022,0971.3,+00.1,077,0119,1708998613,13.52 64,0013,0017,0971.3,+00.1,077,0112,1708998913,13.523 59,0016,0022,0971.4,+00.0,077,0108,1708999213,13.512 59,0011,0015,0971.6,+00.0,076,0119,1708999813,13.503 64,0017,0023,0971.6,+00.1,077,0103,1709000113,13.508 64,0015,0021,0971.3,+00.1,077,0106,1709000413,13.507 64,0012,0016,0971.6,+00.1,077,0129,1709001013,13.657 66,0012,0016,0971.5,+00.0,077,0109,1709001313,13.652 64,0015,0021,0971.7,+00.1,077,0145,1709001613,13.641 59,0011,0015,0971.8,+00.1,077,0120,1709002213,13.64 59,0016,0022,0971.5,+00.1,077,0113,1709002513,13.635 59,0013,0017,0971.7,+00.1,077,0122,1709002813,13.629 59,0014,0018,0971.6,+00.1,077,0113,1709003413,13.623 59,0013,0017,0971.9,+00.2,077,0116,1709003713,13.625 64,0013,0017,0971.8,+00.2,077,0117,1709004013,13.621 59,0012,0016,0971.5,+00.3,077,0107,1709004613,13.768 64,0011,0015,0972.0,+00.2,077,0127,1709004913,13.775 64,0012,0016,0972.0,+00.2,077,0092,1709005213,13.767 64,0012,0016,0971.9,+00.3,077,0114,1709005813,13.775 64,0012,0016,0972.1,+00.4,077,0107,1709006113,13.776 61,0012,0016,0971.8,+00.2,077,0108,1709006413,13.765 64,0015,0021,0972.2,+00.3,077,0137,1709006713,13.764 61,0016,0022,0972.0,+00.3,077,0101,1709007013,13.763 59,0014,0018,0972.3,+00.4,077,0127,1709007313,13.754 66,0015,0021,0972.3,+00.4,077,0117,1709007613,13.745 61,0012,0016,0972.5,+00.5,077,0115,1709008213,13.895 59,0013,0017,0972.2,+00.5,077,0112,1709008513,13.893 59,0013,0017,0971.9,+00.4,077,0116,1709008813,13.889 64,0013,0017,0972.1,+00.4,077,0119,1709009113,13.888 61,0013,0017,0972.1,+00.4,077,0109,1709009413,13.886 64,0015,0021,0971.9,+00.4,077,0102,1709009713,13.889 59,0013,0017,0971.9,+00.4,077,0138,1709010013,13.884 59,0016,0022,0971.9,+00.4,077,0111,1709010313,13.888 59,0015,0021,0972.1,+00.3,077,0121,1709010613,13.879 64,0017,0023,0972.3,+00.3,077,0118,1709010913,13.872 66,0016,0022,0972.2,+00.4,077,0115,1709011213,13.873 61,0018,0024,0972.3,+00.4,077,0129,1709011513,13.963 61,0020,0027,0972.3,+00.5,078,0112,1709011814,14.022 61,0018,0024,0972.4,+00.5,078,0110,1709012114,14.025 66,0021,0028,0972.4,+00.4,078,0109,1709012414,14.017 59,0020,0027,0972.4,+00.5,077,0130,1709012714,14.02 64,0019,0026,0972.6,+00.6,078,0120,1709013014,14.014 70,0018,0024,0972.3,+00.6,078,0117,1709013314,14.009 61,0019,0026,0972.4,+00.5,077,0121,1709013613,14 59,0023,0031,0972.7,+00.6,078,0119,1709013913,13.988 64,0021,0028,0972.6,+00.5,078,0129,1709014213,13.989 64,0021,0028,0972.8,+00.6,078,0100,1709014513,13.99 61,0019,0026,0972.7,+00.6,078,0118,1709014813,13.987 00,0025,0034,0973.1,+00.7,078,0114,1709015114,14.065 57,0023,0031,0973.2,+00.8,078,0110,1709015414,14.137 61,0022,0029,0972.8,+00.9,078,0106,1709015714,14.122 66,0020,0027,0972.8,+01.0,078,0109,1709016014,14.12 61,0022,0029,0973.2,+01.2,078,0143,1709016614,14.129 61,0022,0029,0972.8,+01.3,078,0126,1709016914,14.12 64,0024,0032,0972.9,+01.4,078,0118,1709017214,14.112 72,0110,0149,0973.6,+01.7,078,0143,1709017814,14.095 61,0037,0050,0973.5,+01.9,078,0104,1709018114,14.106 59,0020,0027,0973.2,+02.0,078,0125,1709018414,14.098 66,0021,0028,0973.3,+02.2,078,0131,1709018714,14.186 61,0021,0028,0973.4,+02.4,078,0120,1709019014,14.247 64,0023,0031,0973.7,+02.5,077,0106,1709019314,14.252 61,0020,0027,0973.4,+02.7,077,0106,1709019614,14.234 64,0016,0022,0973.5,+02.7,077,0119,1709019914,14.232 64,0017,0023,0973.8,+03.0,077,0108,1709020214,14.228 61,0017,0023,0973.6,+03.2,076,0101,1709020514,14.23 64,0017,0023,0973.6,+03.3,076,0129,1709020814,14.224 64,0025,0034,0973.5,+03.6,075,0104,1709021414,14.216 59,0018,0024,0973.7,+03.8,075,0111,1709021714,14.214 57,0018,0024,0973.7,+03.7,074,0106,1709022014,14.213 57,0018,0024,0974.2,+04.0,073,0103,1709022614,14.366 61,0017,0023,0974.2,+04.3,074,0137,1709022914,14.364 59,0021,0028,0974.2,+04.3,073,0102,1709023214,14.354 61,0199,0268,0974.1,+04.5,072,0115,1709023514,14.352 61,0017,0023,0973.9,+04.6,072,0129,1709023814,14.336 61,0017,0023,0974.0,+05.0,071,0113,1709024114,14.333 64,0016,0022,0974.1,+05.2,071,0106,1709024414,14.333 61,0014,0018,0974.2,+05.4,070,0115,1709024714,14.32 59,0015,0021,0973.9,+05.6,069,0119,1709025014,14.322 61,0010,0013,0973.9,+05.7,068,0121,1709025314,14.306 59,0011,0015,0974.4,+05.9,067,0108,1709025614,14.309 59,0012,0016,0974.1,+05.8,066,0128,1709025914,14.398 64,0010,0013,0974.0,+06.0,067,0117,1709026214,14.451 64,0010,0013,0974.0,+06.1,067,0123,1709026514,14.454 64,0010,0013,0974.2,+06.2,066,0123,1709026814,14.453 61,0009,0012,0974.3,+06.3,066,0109,1709027114,14.448 59,0010,0013,0974.4,+06.5,066,0114,1709027414,14.432 61,0010,0013,0974.2,+06.6,065,0118,1709027714,14.432 64,0012,0016,0974.5,+06.6,065,0114,1709028014,14.424 64,0011,0015,0974.8,+06.7,065,0113,1709028314,14.419 66,0011,0015,0974.5,+06.7,064,0107,1709028614,14.414 61,0010,0013,0974.2,+06.9,064,0115,1709028914,14.412 59,0010,0013,0974.6,+07.2,064,0114,1709029214,14.411 66,0013,0017,0974.4,+06.9,064,0105,1709029514,14.494 61,0010,0013,0974.4,+07.2,064,0136,1709029814,14.562 61,0012,0016,0974.4,+07.1,064,0123,1709030114,14.555 64,0010,0013,0974.6,+07.1,062,0135,1709030414,14.546 59,0009,0012,0974.6,+07.5,064,0114,1709030714,14.545 64,0011,0015,0974.5,+07.6,062,0121,1709031014,14.551 61,0011,0015,0974.7,+07.5,062,0103,1709031314,14.573 66,0010,0013,0974.7,+08.0,062,0115,1709031614,14.539 64,0015,0021,0974.8,+07.9,061,0123,1709031914,14.523 59,0011,0015,0974.6,+07.9,062,0120,1709032214,14.526 61,0009,0012,0974.7,+07.9,061,0139,1709032514,14.516 64,0009,0012,0974.4,+08.0,061,0103,1709032814,14.504 59,0008,0011,0974.8,+07.8,060,0091,1709033114,14.598 64,0010,0013,0974.3,+08.1,061,0126,1709033414,14.659 66,0009,0012,0974.5,+08.2,061,0107,1709033714,14.649 57,0010,0013,0974.4,+08.0,060,0108,1709034014,14.643 59,0009,0012,0974.6,+08.2,060,0113,1709034314,14.649 59,0007,0010,0974.6,+08.3,061,0123,1709034614,14.639 61,0009,0012,0974.3,+08.1,061,0120,1709034914,14.631 61,0009,0012,0974.4,+08.1,061,0108,1709035214,14.624 57,0010,0013,0974.4,+08.1,061,0113,1709035514,14.63 57,0010,0013,0974.5,+08.1,062,0121,1709035814,14.631 59,0011,0015,0974.7,+07.9,063,0126,1709036114,14.618 57,0014,0018,0974.7,+07.8,063,0119,1709036414,14.613 57,0011,0015,0974.6,+07.4,064,0103,1709036714,14.702 54,0015,0021,0974.4,+07.6,063,0108,1709037014,14.765 54,0015,0021,0974.6,+07.7,064,0121,1709037314,14.752 54,0014,0018,0974.5,+07.6,063,0102,1709037614,14.754 61,0013,0017,0974.5,+07.8,064,0104,1709037914,14.751 61,0013,0017,0974.7,+07.9,064,0123,1709038214,14.736 59,0012,0016,0974.5,+07.8,063,0142,1709038514,14.736 54,0009,0012,0974.6,+08.0,063,0123,1709038814,14.722 57,0017,0023,0974.7,+08.1,062,0114,1709039114,14.725 52,0011,0015,0974.7,+08.3,062,0092,1709039414,14.718 54,0020,0027,0974.7,+08.4,061,0118,1709039714,14.715 61,0023,0031,0974.4,+08.4,061,0137,1709040014,14.704 45,0016,0022,0974.4,+08.4,060,0102,1709040314,14.787 52,0015,0021,0974.5,+08.5,061,0102,1709040614,14.842 54,0009,0012,0974.7,+08.7,061,0120,1709040914,14.842 59,0011,0015,0974.5,+08.8,061,0110,1709041214,14.833 57,0012,0016,0974.7,+08.7,060,0104,1709041514,14.831 59,0012,0016,0974.7,+08.7,060,0095,1709041814,14.822 54,0008,0011,0974.7,+08.8,061,0116,1709042114,14.82 57,0012,0016,0974.7,+08.7,060,0099,1709042414,14.808 57,0015,0021,0974.4,+08.8,061,0106,1709042714,14.813 52,0012,0016,0974.7,+08.8,061,0125,1709043014,14.8 57,0012,0016,0974.5,+08.6,061,0122,1709043314,14.801 57,0013,0017,0974.5,+08.6,061,0126,1709043614,14.79 59,0015,0021,0974.6,+08.6,062,0103,1709043914,14.888 59,0010,0013,0974.7,+08.7,063,0125,1709044214,14.945 61,0009,0012,0974.6,+08.6,061,0116,1709044514,14.935 54,0010,0013,0974.9,+08.8,062,0123,1709044814,14.932 54,0011,0015,0974.5,+08.5,062,0127,1709045114,14.925 54,0010,0013,0974.7,+08.6,062,0119,1709045414,14.909 61,0010,0013,0975.1,+08.5,062,0126,1709045714,14.905 59,0010,0013,0975.0,+08.5,062,0106,1709046314,14.905 57,0012,0016,0974.8,+08.4,062,0101,1709046614,14.888 61,0013,0017,0975.0,+08.3,063,0124,1709046914,14.883 59,0013,0017,0975.0,+08.2,063,0122,1709047514,14.968 61,0015,0021,0975.0,+08.4,063,0100,1709047815,15.035 52,0014,0018,0975.2,+08.3,063,0117,1709048115,15.026 59,0012,0016,0975.1,+08.1,064,0136,1709048715,15.022 59,0012,0016,0975.3,+08.2,064,0126,1709049015,15.015 61,0015,0021,0975.1,+08.0,064,0102,1709049315,15.012 57,0013,0017,0975.2,+08.0,065,0108,1709049914,14.998 57,0016,0022,0975.3,+07.9,066,0121,1709050214,14.993 59,0034,0047,0975.3,+07.9,066,0112,1709050514,14.993 59,0022,0029,0974.9,+07.7,066,0130,1709051115,15.076 61,0018,0024,0975.2,+07.6,066,0111,1709051415,15.139 61,0038,0052,0975.2,+07.5,066,0113,1709051715,15.126 61,0033,0045,0975.2,+07.4,067,0120,1709052015,15.128 54,0016,0022,0975.5,+07.3,067,0108,1709052315,15.119 57,0016,0022,0975.3,+07.3,067,0117,1709052615,15.096 57,0012,0016,0975.3,+07.3,067,0114,1709052915,15.109 64,0019,0026,0975.2,+07.2,068,0112,1709053215,15.098 54,0020,0027,0975.5,+07.2,068,0107,1709053515,15.098 59,0015,0021,0975.3,+07.1,068,0111,1709053815,15.096 54,0017,0023,0975.4,+07.0,068,0103,1709054115,15.09 54,0017,0023,0975.4,+07.0,069,0126,1709054415,15.071 59,0016,0022,0975.4,+06.9,069,0120,1709054715,15.162 54,0015,0021,0975.8,+06.9,069,0132,1709055015,15.216 54,0016,0022,0975.8,+06.8,070,0130,1709055315,15.215 54,0016,0022,0975.9,+06.8,069,0105,1709055615,15.213 59,0016,0022,0976.0,+06.7,069,0106,1709055915,15.202 54,0018,0024,0976.0,+06.7,069,0113,1709056215,15.196 52,0018,0024,0975.9,+06.7,069,0118,1709056515,15.194 57,0022,0029,0976.2,+06.7,069,0114,1709056815,15.193 59,0026,0036,0976.2,+06.7,069,0123,1709057115,15.186 57,0020,0027,0976.0,+06.7,069,0110,1709057415,15.179 57,0020,0027,0976.1,+06.7,069,0140,1709057715,15.174 57,0019,0026,0976.2,+06.7,068,0101,1709058015,15.171 57,0021,0028,0976.0,+06.7,068,0117,1709058315,15.26 59,0018,0024,0976.1,+06.7,068,0114,1709058615,15.315 57,0018,0024,0976.2,+06.7,068,0106,1709058915,15.318 57,0020,0027,0976.3,+06.6,069,0120,1709059215,15.321 66,0021,0028,0976.3,+06.6,068,0118,1709059515,15.296 57,0018,0024,0976.3,+06.6,069,0116,1709059815,15.297 57,0017,0023,0976.6,+06.6,069,0113,1709060115,15.299 57,0017,0023,0976.6,+06.6,068,0111,1709060415,15.291 59,0026,0036,0976.6,+06.6,068,0115,1709060715,15.287 57,0013,0017,0976.6,+06.6,068,0135,1709061015,15.286 54,0020,0027,0976.7,+06.6,068,0129,1709061315,15.272 57,0021,0028,0976.6,+06.5,068,0128,1709061615,15.271 57,0018,0024,0976.7,+06.5,068,0117,1709061915,15.355 57,0016,0022,0976.8,+06.5,069,0119,1709062215,15.428 59,0015,0021,0976.8,+06.4,068,0118,1709062515,15.422 52,0015,0021,0976.9,+06.4,069,0110,1709062815,15.416 57,0016,0022,0976.8,+06.3,069,0142,1709063115,15.407 59,0021,0028,0976.8,+06.2,069,0110,1709063415,15.394 52,0016,0022,0976.8,+06.2,069,0113,1709063715,15.397 52,0016,0022,0977.0,+06.1,069,0114,1709064015,15.391 59,0014,0018,0977.3,+06.0,069,0107,1709064315,15.395 54,0014,0018,0976.9,+06.0,069,0118,1709064615,15.392 57,0013,0017,0977.0,+05.9,070,0113,1709064915,15.381 57,0013,0017,0977.1,+05.9,070,0114,1709065215,15.367 59,0012,0016,0977.5,+05.8,070,0130,1709065515,15.465 57,0015,0021,0977.4,+05.8,070,0108,1709065815,15.525 57,0014,0018,0977.3,+05.7,070,0111,1709066115,15.52 59,0015,0021,0977.2,+05.7,071,0133,1709066415,15.519 57,0014,0018,0977.3,+05.7,071,0105,1709066715,15.509 52,0015,0021,0977.4,+05.6,071,0127,1709067015,15.518 52,0016,0022,0977.7,+05.6,071,0108,1709067315,15.504 52,0014,0018,0977.6,+05.6,072,0141,1709067615,15.506 59,0017,0023,0977.5,+05.6,071,0119,1709067915,15.49 52,0015,0021,0977.4,+05.6,071,0117,1709068215,15.491 52,0015,0021,0977.6,+05.5,071,0131,1709068515,15.485 66,0017,0023,0977.6,+05.5,071,0116,1709068815,15.474 52,0018,0024,0977.7,+05.3,072,0110,1709069115,15.568 59,0018,0024,0977.8,+05.2,072,0103,1709069415,15.635 61,0017,0023,0978.0,+05.0,072,0134,1709069715,15.63 59,0018,0024,0977.8,+04.8,072,0113,1709070015,15.621 59,0018,0024,0978.1,+04.7,072,0119,1709070315,15.621 59,0018,0024,0978.0,+04.5,073,0126,1709070615,15.611 52,0019,0026,0978.2,+04.3,073,0107,1709070915,15.619 52,0024,0032,0977.8,+04.1,073,0129,1709071215,15.6 61,0019,0026,0978.0,+04.1,073,0121,1709071515,15.596 59,0021,0028,0977.9,+03.9,074,0123,1709071815,15.602 61,0019,0026,0977.9,+03.8,074,0114,1709072115,15.602 61,0019,0026,0978.0,+03.5,074,0121,1709072415,15.59 54,0022,0029,0978.0,+03.5,074,0104,1709072715,15.684 54,0024,0032,0978.4,+03.4,074,0115,1709073015,15.743 52,0024,0032,0978.5,+03.3,074,0140,1709073315,15.745 52,0026,0036,0978.2,+03.2,074,0128,1709073615,15.736 59,0021,0028,0978.2,+03.1,075,0123,1709073915,15.741 61,0023,0031,0978.4,+03.1,075,0116,1709074215,15.73 54,0031,0043,0978.6,+03.0,074,0102,1709074515,15.723 59,0024,0032,0978.6,+03.0,075,0114,1709074815,15.731 54,0024,0032,0978.2,+02.9,075,0109,1709075115,15.725 59,0027,0037,0978.2,+02.9,075,0111,1709075415,15.715 61,0021,0028,0978.3,+02.8,075,0121,1709075715,15.708 54,0024,0032,0978.4,+02.8,075,0112,1709076015,15.711 61,0036,0049,0978.4,+02.9,075,0101,1709076315,15.788 59,0027,0037,0978.4,+02.9,075,0117,1709076615,15.853 61,0026,0036,0978.5,+03.0,076,0114,1709076915,15.844 61,0025,0034,0978.6,+03.1,076,0100,1709077215,15.843 59,0022,0029,0978.8,+03.2,076,0125,1709077515,15.846 54,0024,0032,0978.7,+03.4,077,0118,1709077815,15.84 59,0022,0029,0978.7,+03.3,076,0109,1709078115,15.841 61,0023,0031,0978.9,+03.2,076,0122,1709078415,15.851 61,0024,0032,0978.7,+03.1,075,0122,1709078715,15.839 61,0023,0031,0978.7,+03.0,075,0115,1709079015,15.836 61,0019,0026,0978.7,+02.7,075,0115,1709079315,15.835 54,0023,0031,0979.1,+02.6,075,0121,1709079615,15.826 54,0022,0029,0979.1,+02.5,075,0105,1709079915,15.908 59,0025,0034,0979.0,+02.4,076,0099,1709080215,15.969 54,0026,0036,0979.2,+02.3,075,0122,1709080515,15.975 61,0026,0036,0979.0,+02.1,075,0107,1709080815,15.979 59,0027,0037,0978.8,+02.1,075,0128,1709081115,15.968 61,0022,0029,0978.8,+02.0,075,0135,1709081415,15.97 59,0020,0027,0979.0,+02.0,076,0106,1709081715,15.958 61,0022,0029,0979.1,+01.9,076,0103,1709082015,15.953 54,0026,0036,0979.0,+01.8,076,0129,1709082315,15.952 59,0022,0029,0979.1,+01.7,076,0120,1709082615,15.951 57,0025,0034,0979.2,+01.7,076,0104,1709082915,15.949 59,0026,0036,0979.6,+01.7,076,0104,1709083215,15.934 59,0025,0034,0979.6,+02.1,077,0109,1709083516,16.034 61,0026,0036,0979.4,+02.3,077,0111,1709083816,16.085 54,0027,0037,0979.4,+02.3,077,0104,1709084116,16.089 54,0024,0032,0979.4,+02.2,077,0113,1709084416,16.083 59,0025,0034,0979.5,+02.1,076,0116,1709084716,16.078 70,0025,0034,0979.4,+02.0,076,0138,1709085016,16.075 59,0025,0034,0979.6,+01.8,076,0126,1709085316,16.064 59,0022,0029,0979.6,+01.8,076,0110,1709085616,16.067 54,0026,0036,0979.7,+01.9,076,0112,1709085916,16.066 61,0024,0032,0979.7,+01.9,076,0131,1709086216,16.066 61,0027,0037,0979.7,+01.7,076,0111,1709086516,16.043 61,0024,0032,0979.6,+01.7,076,0119,1709086816,16.046 54,0026,0036,0980.1,+01.7,076,0108,1709087116,16.144 59,0024,0032,0980.1,+01.7,076,0090,1709087416,16.197 54,0022,0029,0980.0,+01.7,076,0102,1709087716,16.196 61,0022,0029,0979.8,+01.8,077,0131,1709088016,16.198 66,0026,0036,0980.1,+01.9,077,0109,1709088316,16.189 59,0022,0029,0980.1,+01.9,077,0133,1709088616,16.188 54,0024,0032,0980.0,+02.0,077,0130,1709088916,16.18 59,0026,0036,0980.4,+02.0,077,0111,1709089216,16.18 54,0026,0036,0980.0,+02.1,077,0109,1709089516,16.178 61,0026,0036,0980.0,+02.3,077,0110,1709089816,16.164 61,0024,0032,0980.2,+02.4,078,0121,1709090116,16.165 59,0024,0032,0980.3,+02.5,077,0110,1709090416,16.164 54,0027,0037,0980.5,+02.5,077,0113,1709090716,16.255 57,0024,0032,0980.1,+02.6,077,0124,1709091016,16.304 61,0022,0029,0980.1,+02.6,077,0111,1709091316,16.306 61,0023,0031,0980.1,+02.6,077,0101,1709091616,16.296 59,0022,0029,0980.4,+02.5,077,0110,1709091916,16.304 61,0026,0036,0980.5,+02.6,077,0124,1709092216,16.299 61,0027,0037,0980.5,+02.7,077,0139,1709092516,16.298 59,0027,0037,0980.6,+02.8,077,0137,1709092816,16.297 61,0024,0032,0980.6,+02.9,077,0110,1709093116,16.3 59,0028,0038,0981.0,+03.0,077,0111,1709093416,16.292 61,0024,0032,0980.6,+03.1,077,0114,1709093716,16.291 54,0025,0034,0980.6,+03.2,077,0121,1709094016,16.285 61,0027,0037,0980.8,+03.3,077,0109,1709094316,16.37 59,0023,0031,0980.9,+03.4,077,0103,1709094616,16.431 59,0023,0031,0980.9,+03.4,077,0120,1709094916,16.43 52,0024,0032,0981.1,+03.5,076,0118,1709095216,16.429 59,0027,0037,0981.1,+03.6,076,0121,1709095516,16.424 54,0027,0037,0981.1,+03.7,075,0101,1709095816,16.415 59,0029,0039,0981.0,+03.7,075,0117,1709096116,16.409 59,0026,0036,0980.9,+03.8,075,0104,1709096416,16.412 52,0025,0034,0981.2,+03.9,074,0108,1709096716,16.403 59,0021,0028,0981.2,+03.9,074,0123,1709097016,16.399 52,0025,0034,0981.2,+03.9,075,0097,1709097316,16.401 59,0024,0032,0981.2,+04.0,075,0115,1709097616,16.387 66,0025,0034,0981.4,+04.0,074,0104,1709097916,16.489 59,0023,0031,0981.1,+04.0,074,0115,1709098216,16.538 59,0026,0036,0981.2,+04.0,074,0125,1709098516,16.545 57,0025,0034,0981.5,+03.9,074,0109,1709098816,16.54 57,0025,0034,0981.9,+03.9,075,0113,1709099116,16.531 59,0023,0031,0981.5,+04.0,075,0108,1709099416,16.529 64,0024,0032,0981.6,+04.0,075,0108,1709099716,16.525 54,0025,0034,0982.1,+03.9,075,0111,1709100016,16.517 59,0024,0032,0982.1,+04.0,075,0118,1709100316,16.512 61,0027,0037,0982.0,+03.9,075,0114,1709100616,16.508 52,0027,0037,0982.1,+03.9,075,0127,1709100916,16.503 59,0025,0034,0982.2,+04.1,075,0115,1709101216,16.507 54,0029,0039,0982.5,+04.1,075,0101,1709101516,16.595 52,0033,0045,0982.4,+04.1,075,0124,1709101816,16.649 61,0025,0034,0982.3,+04.1,075,0107,1709102116,16.631 61,0029,0039,0982.4,+04.2,074,0130,1709102416,16.624 57,0023,0031,0982.5,+04.2,074,0127,1709102716,16.625 59,0027,0037,0982.5,+04.2,074,0110,1709103016,16.616 61,0026,0036,0982.7,+04.2,074,0111,1709103316,16.615 57,0030,0042,0982.6,+04.2,074,0115,1709103616,16.614 61,0025,0034,0982.7,+04.3,073,0112,1709103916,16.616 54,0027,0037,0982.7,+04.3,073,0108,1709104216,16.608 57,0024,0032,0982.8,+04.4,073,0138,1709104516,16.606 64,0024,0032,0983.1,+04.5,073,0128,1709104816,16.597 54,0025,0034,0982.9,+04.5,073,0117,1709105116,16.684 57,0024,0032,0982.6,+04.6,073,0116,1709105416,16.753 61,0027,0037,0982.9,+04.7,073,0118,1709105716,16.746 59,0028,0038,0982.8,+04.7,073,0114,1709106016,16.739 64,0028,0038,0983.0,+04.9,073,0112,1709106316,16.734 57,0026,0036,0983.0,+05.0,073,0138,1709106616,16.726 57,0024,0032,0983.0,+05.1,073,0124,1709106916,16.718 61,0024,0032,0983.1,+05.2,073,0118,1709107216,16.72 59,0024,0032,0983.4,+05.3,073,0128,1709107516,16.718 61,0025,0034,0983.6,+05.4,072,0120,1709107816,16.709 64,0031,0043,0983.7,+05.5,072,0104,1709108116,16.705 64,0029,0039,0983.4,+05.7,072,0123,1709108416,16.707 54,0023,0031,0983.5,+05.7,072,0111,1709108716,16.8 59,0025,0034,0983.5,+05.8,071,0116,1709109016,16.851 59,0025,0034,0983.8,+05.9,071,0103,1709109316,16.839 64,0024,0032,0983.6,+05.8,070,0116,1709109616,16.844 57,0067,0091,0983.8,+05.9,070,0105,1709109916,16.832 59,0026,0036,0983.8,+05.9,069,0112,1709110216,16.824 59,0033,0045,0983.5,+06.0,069,0117,1709110516,16.817 64,0023,0031,0984.1,+06.1,069,0131,1709110816,16.822 61,0020,0027,0983.5,+06.2,069,0101,1709111116,16.816 61,0022,0029,0984.0,+06.4,069,0103,1709111416,16.8 59,0023,0031,0983.7,+06.5,068,0114,1709111716,16.796 59,0027,0037,0983.7,+06.6,067,0119,1709112016,16.787 59,0025,0034,0983.8,+06.7,067,0122,1709112316,16.884 59,0023,0031,0984.0,+06.7,067,0122,1709112616,16.947 54,0022,0029,0984.0,+06.8,067,0127,1709112916,16.938 61,0022,0029,0984.2,+06.9,066,0106,1709113216,16.935 54,0023,0031,0984.1,+07.1,066,0111,1709113516,16.931 57,0023,0031,0984.3,+07.3,066,0115,1709113816,16.922 59,0027,0037,0984.2,+07.4,066,0140,1709114116,16.919 59,0024,0032,0984.2,+07.3,065,0124,1709114416,16.924 59,0022,0029,0984.5,+07.5,065,0117,1709114716,16.917 64,0022,0029,0984.3,+07.7,065,0110,1709115016,16.91 54,0023,0031,0984.6,+07.5,064,0130,1709115316,16.902 54,0025,0034,0984.4,+07.6,064,0103,1709115616,16.898 57,0024,0032,0984.7,+07.8,064,0133,1709115916,16.991 54,0023,0031,0984.6,+07.9,063,0110,1709116217,17.041 64,0023,0031,0984.5,+08.1,063,0115,1709116517,17.032 57,0021,0028,0984.5,+08.0,062,0141,1709116817,17.045 54,0023,0031,0984.6,+08.1,063,0108,1709117117,17.031 54,0024,0032,0984.7,+08.3,062,0102,1709117417,17.025 59,0022,0029,0984.3,+08.4,062,0107,1709118017,17.016 59,0022,0029,0984.5,+08.3,063,0097,1709118317,17.01 64,0020,0027,0984.7,+08.5,063,0125,1709118617,17.002 54,0023,0031,0984.4,+08.4,063,0107,1709118916,16.992 59,0027,0037,0984.4,+08.4,063,0103,1709119216,16.988 54,0026,0036,0984.5,+08.2,063,0129,1709119517,17.07 61,0026,0036,0984.3,+08.4,064,0125,1709119817,17.136 64,0028,0038,0984.6,+08.3,064,0115,1709120117,17.118 64,0033,0045,0984.5,+08.1,064,0116,1709120417,17.121 54,0032,0044,0984.7,+08.3,064,0130,1709120717,17.123 59,0029,0039,0984.5,+08.3,064,0126,1709121017,17.104 54,0032,0044,0984.4,+08.1,064,0109,1709121317,17.106 57,0030,0042,0984.5,+08.3,064,0111,1709121617,17.104 64,0031,0043,0984.6,+08.1,064,0100,1709121917,17.099 57,0032,0044,0984.7,+08.3,065,0105,1709122217,17.094 61,0031,0043,0984.7,+08.1,065,0099,1709122517,17.091 59,0029,0039,0984.5,+08.2,065,0114,1709122817,17.09 61,0034,0047,0984.6,+08.1,064,0102,1709123117,17.184 54,0031,0043,0984.4,+08.0,065,0126,1709123417,17.221 61,0030,0042,0984.4,+07.9,065,0102,1709123717,17.224 64,0033,0045,0984.7,+08.1,065,0128,1709124017,17.218 64,0029,0039,0984.5,+08.1,065,0104,1709124317,17.225 64,0030,0042,0984.6,+08.2,065,0106,1709124617,17.205 61,0032,0044,0984.4,+08.3,064,0134,1709125217,17.204 57,0027,0037,0984.5,+08.2,063,0104,1709125517,17.195 61,0023,0031,0984.4,+08.3,063,0128,1709125817,17.179 61,0022,0029,0984.5,+08.5,063,0116,1709126117,17.187 61,0023,0031,0984.6,+08.4,063,0135,1709126417,17.18 59,0025,0034,0984.5,+08.5,063,0115,1709126717,17.268 54,0022,0029,0984.5,+08.2,062,0088,1709127017,17.329 61,0022,0029,0984.4,+08.5,063,0116,1709127317,17.322 54,0019,0026,0984.6,+08.4,062,0098,1709127617,17.313 61,0028,0038,0984.7,+08.2,063,0101,1709127917,17.315 59,0023,0031,0984.6,+08.2,063,0110,1709128217,17.303 59,0020,0027,0984.5,+08.2,062,0108,1709128517,17.3 64,0024,0032,0985.0,+08.3,062,0116,1709128817,17.298 61,0024,0032,0984.6,+08.2,062,0119,1709129117,17.289 61,0023,0031,0984.4,+08.5,062,0105,1709129417,17.287 54,0020,0027,0984.6,+08.4,062,0118,1709129717,17.277 54,0022,0029,0984.6,+08.4,062,0116,1709130017,17.281 54,0022,0029,0984.6,+08.2,062,0110,1709130317,17.371 61,0023,0031,0984.7,+08.2,062,0094,1709130617,17.423 64,0025,0034,0984.9,+08.1,063,0093,1709130917,17.41 59,0022,0029,0984.8,+08.1,062,0119,1709131217,17.415 61,0023,0031,0985.0,+08.3,063,0113,1709131517,17.404 54,0023,0031,0984.7,+08.2,062,0101,1709131817,17.394 64,0025,0034,0984.8,+08.1,062,0124,1709132117,17.399 57,0024,0032,0985.1,+08.0,062,0115,1709132417,17.38 47,0029,0039,0984.8,+07.9,062,0106,1709132717,17.384 54,0030,0042,0985.1,+07.8,063,0101,1709133017,17.377 61,0022,0029,0985.1,+08.0,063,0103,1709133317,17.371 54,0023,0031,0985.4,+07.8,062,0143,1709133617,17.373 61,0027,0037,0985.1,+07.7,063,0113,1709133917,17.453 61,0024,0032,0985.2,+07.7,063,0095,1709134217,17.512 61,0024,0032,0985.4,+07.8,063,0117,1709134517,17.507 61,0026,0036,0985.1,+07.5,064,0110,1709134817,17.509 54,0026,0036,0985.4,+07.5,064,0090,1709135117,17.499 70,0023,0031,0985.3,+07.5,064,0126,1709135417,17.5 57,0028,0038,0985.2,+07.5,065,0109,1709135717,17.493 59,0032,0044,0985.3,+07.4,065,0091,1709136017,17.468 61,0028,0038,0985.4,+07.4,065,0116,1709136317,17.466 64,0032,0044,0985.4,+07.4,065,0109,1709136617,17.459 61,0031,0043,0985.4,+07.2,065,0115,1709136917,17.469 64,0031,0043,0985.1,+07.2,065,0107,1709137217,17.46 59,0030,0042,0985.6,+07.2,065,0126,1709137517,17.559 61,0028,0038,0985.4,+07.1,065,0119,1709137817,17.603 59,0030,0042,0985.4,+07.1,065,0121,1709138117,17.598 57,0030,0042,0985.4,+07.1,066,0105,1709138417,17.598 59,0032,0044,0985.5,+07.1,065,0115,1709138717,17.592 61,0028,0038,0985.3,+07.0,066,0112,1709139017,17.587 59,0031,0043,0985.4,+07.0,066,0103,1709139617,17.577 57,0032,0044,0985.4,+07.0,066,0103,1709139917,17.579 54,0031,0043,0985.6,+07.0,066,0120,1709140217,17.571 59,0034,0047,0985.6,+07.0,066,0110,1709140517,17.567 61,0031,0043,0985.5,+06.9,066,0109,1709140817,17.572 61,0028,0038,0985.9,+06.9,066,0125,1709141117,17.653 61,0037,0050,0985.9,+06.9,067,0119,1709141417,17.715 61,0036,0049,0985.7,+06.9,067,0119,1709141717,17.712 61,0038,0052,0985.7,+06.9,066,0100,1709142017,17.712 59,0032,0044,0985.7,+06.8,066,0106,1709142317,17.697 64,0034,0047,0985.9,+06.9,067,0111,1709142617,17.691 61,0046,0063,0985.6,+06.8,067,0121,1709142917,17.692 49,0034,0047,0985.9,+06.8,067,0115,1709143217,17.683 61,0040,0054,0985.6,+06.8,067,0112,1709143517,17.674 52,0033,0045,0985.7,+06.8,067,0092,1709143817,17.667 61,0034,0047,0985.8,+06.8,067,0114,1709144117,17.663 61,0034,0047,0985.7,+06.8,067,0116,1709144417,17.657 47,0032,0044,0985.8,+06.8,067,0128,1709144717,17.753 57,0041,0055,0985.8,+06.8,068,0108,1709145017,17.813 57,0035,0048,0985.9,+06.7,067,0119,1709145317,17.816 59,0031,0043,0985.9,+06.7,067,0099,1709145617,17.799 59,0040,0054,0985.8,+06.7,068,0117,1709145917,17.791 64,0032,0044,0985.7,+06.7,068,0120,1709146217,17.783 47,0033,0045,0985.8,+06.8,068,0111,1709146517,17.789 64,0035,0048,0985.5,+06.8,068,0134,1709146817,17.783 59,0033,0045,0985.7,+06.7,068,0107,1709147117,17.779 54,0032,0044,0985.7,+06.7,068,0139,1709147417,17.769 61,0034,0047,0985.6,+06.6,068,0095,1709148017,17.758 52,0031,0043,0986.1,+06.6,068,0117,1709148317,17.846 61,0032,0044,0985.9,+06.6,067,0118,1709148617,17.917 61,0033,0045,0986.0,+06.6,067,0125,1709148917,17.903 61,0029,0039,0985.8,+06.6,068,0122,1709149217,17.9 61,0035,0048,0985.8,+06.6,067,0113,1709149517,17.89 52,0031,0043,0985.8,+06.6,068,0111,1709149817,17.881 59,0029,0039,0985.7,+06.7,068,0122,1709150117,17.879 64,0028,0038,0985.6,+06.6,068,0105,1709150417,17.878 59,0031,0043,0985.8,+06.6,068,0115,1709150717,17.87 54,0035,0048,0985.8,+06.6,068,0110,1709151017,17.867 64,0030,0042,0986.0,+06.5,068,0120,1709151317,17.867 64,0031,0043,0985.7,+06.5,068,0106,1709151617,17.874 54,0032,0044,0985.8,+06.5,069,0129,1709151917,17.944 54,0034,0047,0986.0,+06.5,069,0085,1709152218,18.007 54,0029,0039,0985.8,+06.5,069,0135,1709152518,18.002 61,0030,0042,0986.0,+06.5,069,0118,1709152817,17.999 61,0030,0042,0985.8,+06.5,069,0087,1709153118,18.001 64,0034,0047,0985.7,+06.4,069,0142,1709153417,17.991 64,0033,0045,0985.5,+06.5,069,0096,1709153717,17.977 57,0033,0045,0985.4,+06.4,069,0118,1709154017,17.975 59,0029,0039,0985.7,+06.4,069,0089,1709154317,17.971 54,0031,0043,0985.8,+06.5,069,0117,1709154617,17.964 64,0033,0045,0985.8,+06.5,069,0097,1709154917,17.955 64,0033,0045,0985.7,+06.5,069,0132,1709155217,17.954 54,0032,0044,0985.7,+06.4,070,0121,1709155518,18.049 64,0034,0047,0985.5,+06.3,070,0106,1709155818,18.104 54,0031,0043,0985.7,+06.4,070,0113,1709156118,18.1 54,0032,0044,0985.6,+06.4,070,0114,1709156418,18.095 61,0032,0044,0985.6,+06.4,070,0093,1709156718,18.09 54,0031,0043,0985.6,+06.4,071,0130,1709157018,18.075 59,0036,0049,0985.7,+06.4,070,0109,1709157318,18.083 61,0032,0044,0985.6,+06.3,071,0118,1709157618,18.077 59,0041,0055,0985.6,+06.3,070,0101,1709157918,18.073 59,0036,0049,0985.6,+06.3,070,0108,1709158218,18.068 59,0032,0044,0985.5,+06.3,070,0139,1709158518,18.058 54,0037,0050,0985.4,+06.2,071,0141,1709158818,18.053 61,0037,0050,0985.3,+06.2,071,0116,1709159118,18.149 54,0036,0049,0985.2,+06.2,071,0106,1709159418,18.21 59,0035,0048,0985.3,+06.2,071,0092,1709159718,18.215 61,0033,0045,0985.3,+06.1,071,0127,1709160018,18.205 59,0034,0047,0985.2,+06.2,071,0144,1709160318,18.201 59,0035,0048,0985.4,+06.2,071,0127,1709160618,18.192 54,0032,0044,0985.3,+06.3,071,0114,1709160918,18.185 54,0032,0044,0985.1,+06.2,071,0098,1709161218,18.18 54,0034,0047,0985.1,+06.2,072,0119,1709161518,18.165 64,0032,0044,0985.3,+06.2,072,0119,1709161818,18.163 59,0031,0043,0985.5,+06.0,072,0112,1709162118,18.17 59,0038,0052,0985.4,+06.0,072,0118,1709162418,18.149 59,0043,0058,0985.1,+06.0,072,0095,1709162718,18.252 61,0035,0048,0985.1,+06.0,072,0104,1709163018,18.312 59,0032,0044,0985.2,+06.0,072,0097,1709163318,18.303 61,0034,0047,0985.2,+06.0,072,0114,1709163618,18.299 54,0034,0047,0985.0,+06.1,072,0111,1709163918,18.296 61,0033,0045,0985.1,+06.1,072,0103,1709164218,18.289 61,0037,0050,0985.1,+06.1,072,0126,1709164518,18.278 64,0036,0049,0985.1,+06.0,072,0119,1709164818,18.281 61,0040,0054,0985.2,+06.0,072,0100,1709165118,18.277 70,0033,0045,0985.1,+06.1,072,0130,1709165418,18.264 59,0034,0047,0985.1,+06.0,072,0117,1709165718,18.263 59,0037,0050,0985.0,+06.0,073,0097,1709166018,18.257 64,0036,0049,0985.0,+06.0,073,0114,1709166318,18.348 61,0035,0048,0984.9,+06.1,072,0115,1709166618,18.407 59,0035,0048,0984.9,+06.1,072,0106,1709166918,18.394 59,0034,0047,0984.9,+06.1,072,0119,1709167218,18.393 59,0036,0049,0984.9,+06.1,073,0126,1709167518,18.392 54,0034,0047,0985.0,+06.0,073,0111,1709167818,18.379 59,0035,0048,0984.6,+06.0,073,0118,1709168118,18.386 59,0038,0052,0984.8,+05.9,073,0120,1709168418,18.379 61,0035,0048,0984.7,+06.0,073,0120,1709168718,18.367 59,0037,0050,0984.8,+06.0,073,0115,1709169018,18.374 64,0042,0057,0984.5,+05.9,073,0110,1709169318,18.373 64,0035,0048,0984.7,+05.9,073,0109,1709169618,18.386 64,0037,0050,0984.6,+05.9,073,0097,1709169918,18.458 64,0036,0049,0984.8,+06.0,073,0106,1709170218,18.504 54,0040,0054,0984.6,+05.9,073,0125,1709170518,18.499 54,0033,0045,0984.4,+05.8,073,0120,1709170818,18.496 54,0036,0049,0984.6,+05.9,073,0125,1709171118,18.489 59,0033,0045,0984.2,+05.9,073,0110,1709171418,18.487 61,0037,0050,0984.1,+05.9,073,0114,1709171718,18.486 64,0038,0052,0984.3,+05.8,074,0123,1709172018,18.484 59,0039,0053,0984.1,+05.9,074,0116,1709172318,18.48 64,0037,0050,0984.3,+05.9,073,0125,1709172618,18.467 59,0035,0048,0984.1,+05.9,073,0097,1709172918,18.466 64,0035,0048,0984.3,+05.8,074,0117,1709173218,18.461 59,0042,0057,0984.1,+05.9,073,0108,1709173518,18.55 61,0033,0045,0983.7,+05.9,073,0137,1709173818,18.604 54,0039,0053,0983.9,+05.9,073,0120,1709174118,18.595 59,0035,0048,0983.7,+05.9,072,0115,1709174418,18.598 64,0033,0045,0983.7,+05.9,073,0097,1709174718,18.592 54,0035,0048,0983.7,+05.9,073,0105,1709175318,18.574 59,0037,0050,0983.5,+05.8,073,0120,1709175618,18.571 64,0036,0049,0983.6,+05.8,073,0098,1709175918,18.564 59,0038,0052,0983.8,+05.9,073,0118,1709176518,18.566 61,0035,0048,0983.8,+05.8,073,0116,1709176818,18.561 54,0035,0048,0983.7,+05.8,073,0121,1709177118,18.643 61,0038,0052,0983.5,+05.8,073,0113,1709177418,18.71 54,0036,0049,0983.4,+05.9,073,0113,1709177718,18.705 54,0040,0054,0983.2,+05.6,074,0119,1709178018,18.696 59,0037,0050,0983.5,+05.7,073,0130,1709178318,18.686 54,0033,0045,0983.2,+05.8,073,0094,1709178618,18.685 64,0035,0048,0983.4,+05.9,073,0092,1709178918,18.676 52,0041,0055,0983.0,+05.9,073,0127,1709179218,18.675 52,0035,0048,0983.1,+05.9,073,0116,1709179518,18.672 61,0034,0047,0983.2,+05.8,074,0115,1709179818,18.664 52,0037,0050,0982.9,+05.7,073,0111,1709180118,18.668 61,0039,0053,0983.1,+05.8,073,0117,1709180418,18.666 61,0036,0049,0983.0,+05.8,073,0120,1709180718,18.75 61,0035,0048,0982.9,+05.8,074,0114,1709181018,18.809 61,0038,0052,0982.8,+05.8,073,0112,1709181318,18.804 52,0034,0047,0982.7,+05.8,073,0113,1709181618,18.8 61,0035,0048,0982.6,+05.7,074,0120,1709181918,18.799 52,0037,0050,0982.8,+05.7,074,0095,1709182218,18.791 52,0035,0048,0982.7,+05.7,074,0107,1709182518,18.784 61,0033,0045,0983.0,+05.7,074,0105,1709182818,18.783 64,0041,0055,0982.6,+05.8,073,0118,1709183118,18.777 61,0039,0053,0983.0,+05.7,073,0128,1709183418,18.775 59,0038,0052,0982.8,+05.7,073,0109,1709183718,18.772 61,0036,0049,0982.9,+05.7,074,0111,1709184018,18.763 52,0034,0047,0982.7,+05.6,074,0109,1709184318,18.849 61,0034,0047,0982.6,+05.6,074,0124,1709184618,18.921 54,0039,0053,0982.7,+05.6,074,0106,1709184918,18.912 61,0038,0052,0982.4,+05.6,074,0099,1709185218,18.909 61,0035,0048,0982.8,+05.8,074,0109,1709185518,18.89 61,0043,0058,0982.6,+05.7,074,0101,1709185818,18.893 54,0034,0047,0982.7,+05.8,074,0117,1709186118,18.895 61,0040,0054,0982.3,+05.6,074,0103,1709186418,18.886 45,0036,0049,0982.6,+05.7,074,0141,1709186718,18.881 49,0037,0050,0982.5,+05.7,074,0105,1709187018,18.875 49,0035,0048,0982.8,+05.8,074,0099,1709187318,18.871 61,0036,0049,0982.8,+05.7,074,0113,1709187618,18.872 49,0039,0053,0982.5,+05.8,074,0110,1709187918,18.965 61,0036,0049,0982.5,+05.7,074,0131,1709188219,19.015 52,0036,0049,0982.6,+05.7,073,0109,1709188519,19.006 61,0043,0058,0982.6,+05.8,074,0140,1709188819,19.001 61,0039,0053,0982.4,+05.8,073,0108,1709189118,18.996 59,0039,0053,0982.4,+06.0,073,0095,1709189718,18.99 59,0040,0054,0982.4,+06.0,073,0104,1709190018,18.988 57,0037,0050,0982.2,+06.1,073,0101,1709190318,18.99 59,0041,0055,0982.2,+06.1,072,0112,1709190918,18.968 49,0036,0049,0982.2,+06.1,072,0109,1709191218,18.966 49,0039,0053,0981.9,+06.2,072,0118,1709191519,19.057 57,0044,0059,0981.9,+06.2,072,0097,1709191819,19.115 59,0041,0055,0982.0,+06.3,072,0130,1709192119,19.105 59,0036,0049,0982.2,+06.3,072,0114,1709192419,19.11 59,0040,0054,0982.0,+06.5,072,0127,1709192719,19.096 59,0036,0049,0981.9,+06.5,072,0123,1709193019,19.088 61,0033,0045,0982.1,+06.6,071,0103,1709193319,19.079 52,0036,0049,0982.2,+06.6,071,0107,1709193619,19.085 57,0036,0049,0981.9,+06.7,071,0104,1709193919,19.079 64,0037,0050,0982.2,+06.9,071,0112,1709194219,19.072 61,0035,0048,0981.8,+06.9,070,0118,1709194519,19.061 59,0037,0050,0981.8,+07.0,070,0117,1709194819,19.054 61,0040,0054,0981.8,+07.0,070,0122,1709195119,19.144 54,0034,0047,0981.8,+07.1,070,0107,1709195419,19.197 61,0032,0044,0981.6,+07.2,069,0123,1709195719,19.2 61,0032,0044,0981.5,+07.3,069,0110,1709196019,19.199 54,0032,0044,0981.5,+07.4,069,0119,1709196319,19.19 59,0030,0042,0981.4,+07.3,069,0102,1709196619,19.186 61,0033,0045,0981.8,+07.6,069,0113,1709196919,19.178 59,0029,0039,0981.4,+07.7,068,0093,1709197219,19.171 54,0028,0038,0981.2,+07.9,067,0102,1709197519,19.172 61,0033,0045,0981.4,+07.9,067,0118,1709197819,19.165 61,0026,0036,0981.2,+07.9,067,0131,1709198119,19.161 59,0031,0043,0981.5,+07.9,067,0098,1709198419,19.144 57,0029,0039,0981.7,+07.8,067,0095,1709198719,19.246 59,0025,0034,0981.5,+07.7,067,0119,1709199019,19.305 61,0025,0034,0981.5,+07.7,067,0105,1709199319,19.297 54,0027,0037,0981.3,+07.7,066,0096,1709199619,19.285 61,0023,0031,0981.2,+07.9,066,0097,1709199919,19.28 54,0022,0029,0981.0,+07.8,066,0117,1709200219,19.278 61,0027,0037,0980.9,+07.9,066,0123,1709200519,19.267 52,0025,0034,0980.8,+07.9,066,0124,1709200819,19.279 61,0023,0031,0980.8,+08.0,065,0140,1709201119,19.277 54,0022,0029,0980.9,+08.0,065,0125,1709201419,19.266 54,0024,0032,0980.8,+08.2,065,0107,1709201719,19.272 54,0022,0029,0981.0,+08.3,065,0095,1709202019,19.242 52,0024,0032,0980.5,+08.4,064,0124,1709202319,19.342 54,0020,0027,0980.5,+08.9,064,0115,1709202619,19.405 59,0021,0028,0980.9,+09.0,063,0128,1709202919,19.402 61,0021,0028,0980.6,+09.3,063,0109,1709203219,19.386 52,0022,0029,0980.2,+09.3,062,0133,1709203519,19.392 52,0023,0031,0980.2,+09.3,062,0126,1709203819,19.384 61,0024,0032,0980.1,+09.4,063,0115,1709204119,19.372 61,0023,0031,0980.2,+09.4,062,0114,1709204419,19.362 59,0024,0032,0980.2,+09.4,062,0107,1709204719,19.363 61,0022,0029,0980.0,+09.4,063,0133,1709205019,19.36 57,0022,0029,0980.0,+09.4,063,0106,1709205319,19.357 61,0019,0026,0979.7,+09.6,063,0105,1709205619,19.355 61,0026,0036,0979.8,+09.7,062,0097,1709205919,19.434 54,0021,0028,0979.6,+09.8,061,0108,1709206219,19.492 59,0023,0031,0979.5,+10.0,061,0146,1709206519,19.484 59,0024,0032,0979.3,+10.1,061,0109,1709206819,19.482 61,0022,0029,0979.6,+09.8,061,0125,1709207119,19.471 61,0021,0028,0979.5,+10.2,061,0102,1709207419,19.471 52,0020,0027,0979.1,+10.3,061,0118,1709207719,19.461 61,0020,0027,0979.0,+10.6,060,0109,1709208019,19.464 61,0020,0027,0978.9,+10.7,060,0109,1709208319,19.443 59,0021,0028,0978.9,+10.9,060,0122,1709208619,19.449 52,0020,0027,0978.9,+11.1,059,0124,1709208919,19.445 52,0023,0031,0979.0,+11.1,059,0092,1709209219,19.435 59,0021,0028,0978.8,+11.0,059,0116,1709209519,19.526 57,0017,0023,0978.6,+11.3,059,0117,1709209819,19.594 52,0025,0034,0978.3,+11.2,059,0115,1709210119,19.577 52,0020,0027,0978.4,+11.5,059,0123,1709210419,19.574 61,0018,0024,0978.2,+11.5,058,0106,1709210719,19.565 52,0020,0027,0978.1,+11.4,059,0121,1709211019,19.557 52,0018,0024,0978.3,+11.5,059,0086,1709211319,19.558 59,0018,0024,0978.2,+11.5,058,0099,1709211619,19.55 54,0018,0024,0977.8,+11.6,058,0130,1709211919,19.547 61,0016,0022,0977.7,+11.5,059,0111,1709212219,19.537 61,0019,0026,0977.7,+11.5,058,0109,1709212519,19.533 61,0020,0027,0977.6,+11.6,058,0103,1709212819,19.529 61,0018,0024,0977.7,+11.7,058,0107,1709213119,19.614 54,0021,0028,0977.5,+11.9,058,0102,1709213419,19.687 61,0021,0028,0977.6,+11.8,058,0108,1709213719,19.673 61,0019,0026,0977.4,+12.1,058,0143,1709214019,19.667 61,0018,0024,0977.5,+12.1,058,0124,1709214319,19.654 54,0026,0036,0977.0,+12.1,058,0114,1709214619,19.647 59,0021,0028,0977.4,+12.1,057,0126,1709214919,19.649 61,0020,0027,0977.4,+12.2,057,0116,1709215219,19.633 59,0022,0029,0977.0,+12.3,058,0123,1709215519,19.629 57,0018,0024,0977.1,+12.6,057,0132,1709215819,19.618 61,0017,0023,0976.7,+12.5,057,0120,1709216119,19.612 54,0019,0026,0976.6,+12.6,057,0127,1709216419,19.608 59,0019,0026,0976.4,+12.6,057,0107,1709216719,19.699 54,0021,0028,0976.7,+12.7,057,0123,1709217019,19.759 54,0022,0029,0976.7,+12.7,057,0103,1709217319,19.745 57,0018,0024,0976.3,+12.6,057,0106,1709217619,19.749 59,0019,0026,0976.5,+12.6,057,0119,1709217919,19.741 52,0019,0026,0976.2,+12.8,057,0117,1709218219,19.734 61,0020,0027,0976.2,+12.8,057,0114,1709218519,19.728 59,0018,0024,0976.4,+12.9,057,0117,1709218819,19.72 59,0018,0024,0976.0,+13.0,057,0124,1709219119,19.717 61,0018,0024,0976.0,+13.0,057,0110,1709219419,19.701 61,0019,0026,0976.0,+12.8,058,0128,1709219719,19.706 59,0020,0027,0975.9,+12.9,057,0120,1709220019,19.691 61,0015,0021,0975.7,+12.9,058,0115,1709220319,19.786 47,0017,0023,0975.5,+12.9,058,0103,1709220619,19.842 61,0020,0027,0975.5,+12.7,058,0118,1709220919,19.841 64,0018,0024,0975.8,+12.7,059,0100,1709221219,19.831 54,0020,0027,0975.5,+12.6,059,0114,1709221519,19.829 64,0018,0024,0975.6,+12.5,060,0109,1709221819,19.816 64,0032,0044,0975.4,+12.4,060,0109,1709222119,19.812 61,0020,0027,0975.1,+12.3,060,0141,1709222419,19.803 64,0037,0050,0975.4,+12.1,062,0112,1709222719,19.804 61,0036,0049,0975.3,+12.0,062,0120,1709223019,19.795 54,0022,0029,0974.9,+11.8,062,0113,1709223319,19.784 59,0029,0039,0974.9,+11.5,063,0112,1709223619,19.779 57,0019,0026,0974.9,+11.3,064,0107,1709223919,19.877 61,0018,0024,0974.9,+11.0,064,0111,1709224219,19.927 57,0022,0029,0974.6,+10.8,065,0108,1709224519,19.921 59,0023,0031,0974.5,+10.5,066,0123,1709224819,19.908 59,0028,0038,0974.6,+10.2,067,0134,1709225119,19.918 54,0020,0027,0974.5,+10.1,067,0109,1709225419,19.905 59,0022,0029,0974.3,+10.0,067,0118,1709225719,19.893 57,0022,0029,0974.4,+09.9,067,0107,1709226019,19.892 47,0025,0034,0974.4,+09.6,068,0126,1709226319,19.885 61,0024,0032,0974.4,+09.3,068,0096,1709226619,19.883 64,0027,0037,0974.2,+09.0,069,0113,1709226919,19.883 61,0026,0036,0974.3,+08.8,069,0111,1709227219,19.871 64,0025,0034,0973.9,+08.7,070,0106,1709227519,19.968 61,0020,0027,0974.0,+08.6,070,0123,1709227820,20.02 59,0028,0038,0974.1,+08.4,071,0127,1709228120,20.018 64,0028,0038,0973.9,+08.1,071,0128,1709228420,20.008 64,0026,0036,0974.2,+08.0,071,0123,1709228720,20.003 52,0025,0034,0973.8,+07.9,071,0115,1709229020,20.005 61,0025,0034,0973.8,+07.7,071,0127,1709229319,19.998 59,0025,0034,0974.1,+07.6,072,0105,1709229619,19.986 61,0021,0028,0973.8,+07.4,072,0117,1709229919,19.989 64,0021,0028,0973.4,+07.3,072,0126,1709230219,19.972 64,0020,0027,0973.6,+07.2,072,0104,1709230519,19.971 49,0022,0029,0973.3,+07.1,073,0109,1709230819,19.975 59,0024,0032,0973.4,+06.9,072,0126,1709231120,20.058 66,0022,0029,0973.5,+06.8,072,0118,1709231420,20.115 52,0018,0024,0973.7,+06.6,073,0116,1709231720,20.111 64,0022,0029,0973.4,+06.4,073,0117,1709232020,20.111 52,0027,0037,0973.4,+06.4,073,0109,1709232320,20.109 64,0035,0048,0973.5,+06.3,074,0126,1709232620,20.108 64,0029,0039,0973.5,+06.2,074,0116,1709232920,20.089 61,0028,0038,0973.5,+06.2,073,0100,1709233220,20.087 61,0027,0037,0973.3,+06.0,074,0104,1709233520,20.088 49,0021,0028,0973.5,+05.9,075,0122,1709233820,20.083 59,0035,0048,0973.4,+05.7,075,0117,1709234120,20.081 59,0028,0038,0973.2,+05.7,074,0123,1709234420,20.076 64,0024,0032,0973.3,+05.7,074,0116,1709234720,20.17 64,0023,0031,0973.1,+05.6,075,0113,1709235020,20.231 64,0033,0045,0973.1,+05.6,075,0102,1709235320,20.226 59,0031,0043,0973.4,+05.5,075,0131,1709235620,20.221 49,0033,0045,0973.4,+05.5,074,0108,1709235920,20.213 52,0033,0045,0973.2,+05.4,075,0106,1709236220,20.209 52,0029,0039,0972.8,+05.4,075,0129,1709236520,20.19 64,0027,0037,0972.7,+05.4,075,0100,1709236820,20.192 59,0025,0034,0972.9,+05.4,075,0103,1709237120,20.183 64,0029,0039,0973.1,+05.3,076,0098,1709237420,20.19 61,0024,0032,0972.9,+05.2,075,0114,1709237720,20.189 64,0025,0034,0972.8,+05.1,075,0120,1709238020,20.177 61,0019,0026,0972.8,+05.1,075,0115,1709238320,20.277 61,0023,0031,0972.9,+05.1,076,0115,1709238620,20.329 59,0026,0036,0973.0,+04.8,076,0114,1709238920,20.326 61,0041,0055,0972.9,+04.8,075,0134,1709239220,20.327 64,0047,0064,0972.7,+04.6,075,0096,1709239520,20.331 64,0038,0052,0973.0,+04.5,075,0128,1709239820,20.32 61,0026,0036,0972.8,+04.5,075,0107,1709240120,20.313 64,0027,0037,0972.6,+04.5,076,0120,1709240420,20.295 61,0025,0034,0972.7,+04.4,076,0114,1709240720,20.297 59,0024,0032,0972.4,+04.2,076,0135,1709241020,20.298 64,0023,0031,0972.4,+04.2,076,0122,1709241320,20.292 61,0025,0034,0972.6,+04.2,076,0116,1709241620,20.283 64,0040,0054,0972.4,+04.0,076,0113,1709241920,20.374 61,0028,0038,0972.7,+04.0,076,0133,1709242220,20.422 64,0028,0038,0972.5,+03.8,076,0113,1709242520,20.427 64,0026,0036,0972.4,+03.8,076,0111,1709242820,20.425 54,0027,0037,0972.3,+03.9,076,0118,1709243120,20.418 52,0028,0038,0972.3,+03.8,077,0117,1709243420,20.417 64,0031,0043,0972.2,+03.8,077,0106,1709243720,20.404 57,0030,0042,0972.0,+03.7,077,0117,1709244020,20.403 59,0027,0037,0972.2,+03.7,077,0115,1709244320,20.402 52,0028,0038,0971.9,+03.6,077,0126,1709244620,20.397 61,0027,0037,0971.8,+03.5,076,0102,1709244920,20.392 54,0025,0034,0971.9,+03.4,076,0125,1709245220,20.388 59,0027,0037,0971.9,+03.3,076,0106,1709245520,20.478 59,0027,0037,0972.1,+03.2,076,0110,1709245820,20.538 64,0028,0038,0972.0,+03.2,076,0143,1709246120,20.533 59,0027,0037,0971.7,+03.1,077,0113,1709246420,20.533 54,0029,0039,0971.8,+03.1,077,0123,1709246720,20.536 59,0028,0038,0971.8,+03.1,077,0135,1709247020,20.532 61,0030,0042,0971.7,+03.1,077,0119,1709247320,20.524 52,0028,0038,0971.7,+03.0,076,0102,1709247620,20.523 59,0033,0045,0971.7,+03.0,077,0133,1709247920,20.513 64,0031,0043,0971.4,+02.9,077,0108,1709248220,20.512 54,0029,0039,0971.6,+03.0,077,0123,1709248520,20.512 59,0030,0042,0971.5,+02.9,077,0144,1709248820,20.495 54,0033,0045,0971.3,+02.9,077,0125,1709249120,20.602 52,0025,0034,0971.3,+02.8,077,0135,1709249420,20.649 64,0032,0044,0971.5,+02.7,077,0134,1709249720,20.64 61,0034,0047,0971.2,+02.8,078,0105,1709250020,20.643 64,0033,0045,0971.3,+02.8,078,0131,1709250320,20.634 59,0029,0039,0971.4,+02.6,077,0112,1709250620,20.637 61,0028,0038,0971.5,+02.7,077,0128,1709250920,20.628 61,0030,0042,0971.3,+02.4,077,0102,1709251520,20.625 66,0029,0039,0971.2,+02.4,077,0099,1709251820,20.623 61,0028,0038,0971.3,+02.2,077,0125,1709252120,20.619 61,0036,0049,0971.3,+02.2,077,0133,1709252720,20.713 61,0031,0043,0971.2,+02.3,077,0086,1709253020,20.771 64,0028,0038,0971.3,+02.2,078,0122,1709253320,20.771 61,0031,0043,0971.3,+02.2,077,0104,1709253620,20.762 54,0029,0039,0971.3,+02.1,077,0117,1709253920,20.768 59,0034,0047,0971.1,+02.1,077,0103,1709254220,20.76 61,0031,0043,0971.1,+02.0,077,0152,1709254520,20.738 61,0028,0038,0971.0,+02.0,077,0105,1709254820,20.742 61,0030,0042,0970.9,+02.0,077,0110,1709255120,20.74 64,0030,0042,0971.0,+02.0,077,0125,1709255420,20.743 59,0030,0042,0970.9,+02.0,077,0137,1709255720,20.741 59,0030,0042,0970.7,+01.9,077,0107,1709256020,20.745 70,0029,0039,0970.8,+01.9,077,0100,1709256320,20.833 54,0027,0037,0970.6,+01.8,077,0132,1709256620,20.896 61,0025,0034,0970.8,+01.7,078,0127,1709256920,20.898 54,0029,0039,0970.6,+01.8,078,0122,1709257220,20.889 64,0029,0039,0970.6,+01.8,078,0114,1709257520,20.887 70,0027,0037,0970.7,+01.7,078,0133,1709257820,20.887 54,0033,0045,0970.4,+01.7,077,0119,1709258120,20.882 61,0034,0047,0970.5,+01.7,077,0131,1709258420,20.878 64,0030,0042,0970.4,+01.7,077,0131,1709258720,20.875 59,0034,0047,0970.4,+01.7,077,0129,1709259020,20.866 57,0027,0037,0970.4,+01.7,077,0135,1709259320,20.861 54,0026,0036,0970.4,+01.7,077,0117,1709259620,20.868 61,0026,0036,0970.3,+01.7,077,0122,1709259920,20.955 61,0028,0038,0970.2,+01.7,077,0101,1709260221,21.008 61,0025,0034,0970.2,+01.6,077,0107,1709260520,21 61,0029,0039,0970.3,+01.6,077,0104,1709260821,21.003 70,0026,0036,0970.3,+01.6,077,0105,1709261120,20.998 59,0027,0037,0970.2,+01.6,077,0108,1709261420,20.997 61,0027,0037,0970.2,+01.6,077,0133,1709261721,21.008 61,0025,0034,0969.9,+01.5,078,0117,1709262020,20.994 64,0031,0043,0970.1,+01.5,077,0116,1709262321,21.001 61,0028,0038,0970.0,+01.5,078,0125,1709262620,20.984 61,0026,0036,0970.2,+01.6,077,0135,1709262920,20.974 54,0028,0038,0970.1,+01.6,078,0119,1709263521,21.065 61,0025,0034,0970.2,+01.6,078,0134,1709263821,21.125 61,0027,0037,0970.1,+01.6,078,0133,1709264121,21.127 54,0025,0034,0970.0,+01.6,078,0112,1709264721,21.114 54,0029,0039,0969.9,+01.5,078,0128,1709265021,21.108 54,0025,0034,0970.1,+01.6,078,0139,1709265321,21.107 61,0024,0032,0970.0,+01.5,078,0120,1709265921,21.102 64,0027,0037,0970.1,+01.6,078,0125,1709266221,21.1 61,0043,0058,0970.0,+01.6,078,0118,1709266521,21.09 61,0049,0066,0970.1,+01.6,078,0121,1709266821,21.081 64,0036,0049,0970.1,+01.6,078,0130,1709267121,21.184 57,0029,0039,0970.1,+01.6,078,0123,1709267421,21.242 54,0021,0028,0970.2,+01.6,078,0125,1709267721,21.24 61,0022,0029,0969.8,+01.4,077,0135,1709268321,21.236 61,0021,0028,0970.0,+01.5,078,0122,1709268621,21.234 54,0021,0028,0969.9,+01.5,078,0136,1709268921,21.229 61,0025,0034,0969.8,+01.5,078,0128,1709269521,21.222 61,0022,0029,0969.8,+01.5,078,0113,1709269821,21.218 61,0025,0034,0969.8,+01.5,078,0114,1709270121,21.212 61,0025,0034,0969.9,+01.5,077,0125,1709270721,21.31 61,0022,0029,0969.8,+01.5,078,0110,1709271021,21.352 70,0029,0039,0969.9,+01.5,077,0123,1709271321,21.353 54,0031,0043,0970.1,+01.5,078,0123,1709271621,21.346 61,0027,0037,0970.0,+01.5,078,0107,1709271921,21.351 64,0027,0037,0970.1,+01.6,078,0129,1709272221,21.346 59,0024,0032,0970.0,+01.6,078,0120,1709272521,21.344 54,0025,0034,0970.2,+01.5,078,0116,1709273121,21.334 61,0026,0036,0970.0,+01.6,078,0129,1709273421,21.333 52,0025,0034,0970.3,+01.6,077,0123,1709273721,21.32 59,0025,0034,0970.1,+01.6,077,0108,1709274021,21.33 61,0027,0037,0970.3,+01.6,077,0125,1709274321,21.413 52,0061,0081,0970.3,+01.7,078,0131,1709274621,21.473 61,0032,0044,0970.1,+01.7,078,0105,1709274921,21.472 52,0043,0058,0970.0,+01.8,078,0114,1709275521,21.454 64,0030,0042,0970.1,+01.9,078,0130,1709275821,21.457 59,0026,0036,0970.2,+02.0,078,0115,1709276121,21.467 64,0028,0038,0970.0,+02.2,078,0134,1709276721,21.458 54,0027,0037,0970.1,+02.3,078,0121,1709277021,21.448 57,0023,0031,0970.3,+02.4,078,0123,1709277321,21.448 61,0022,0029,0970.3,+02.4,078,0098,1709277621,21.441 54,0028,0038,0970.0,+02.5,078,0138,1709277921,21.534 64,0027,0037,0970.0,+02.6,078,0122,1709278221,21.592 64,0030,0042,0970.1,+02.7,078,0121,1709278521,21.594 59,0029,0039,0970.1,+03.0,078,0128,1709279121,21.579 59,0034,0047,0970.3,+03.1,078,0125,1709279421,21.582 59,0032,0044,0970.6,+03.3,078,0129,1709279721,21.575 64,0029,0039,0970.6,+03.4,078,0101,1709280021,21.567 54,0028,0038,0970.4,+03.5,078,0125,1709280321,21.565 64,0031,0043,0970.8,+03.7,078,0127,1709280621,21.56 61,0027,0037,0970.6,+03.9,078,0121,1709280921,21.563 54,0034,0047,0971.0,+04.0,078,0115,1709281221,21.553 59,0025,0034,0971.2,+04.3,078,0131,1709281521,21.649 66,0025,0034,0970.6,+04.4,078,0124,1709281821,21.705 64,0034,0047,0971.1,+04.7,078,0107,1709282121,21.699 61,0026,0036,0971.1,+04.9,078,0115,1709282421,21.69 61,0029,0039,0971.0,+05.2,078,0101,1709282721,21.685 61,0026,0036,0971.1,+05.5,078,0119,1709283021,21.687 61,0034,0047,0971.0,+05.7,077,0103,1709283321,21.68 57,0024,0032,0971.2,+06.1,077,0114,1709283621,21.668 64,0026,0036,0970.9,+06.5,077,0143,1709283921,21.657 52,0027,0037,0971.1,+06.8,076,0134,1709284221,21.647 64,0025,0034,0971.0,+07.2,075,0114,1709284521,21.64 57,0051,0069,0971.2,+07.7,074,0109,1709284821,21.635 52,0023,0031,0971.3,+08.1,072,0114,1709285121,21.738 61,0024,0032,0971.3,+08.1,071,0120,1709285421,21.798 54,0020,0027,0971.3,+08.2,071,0131,1709285721,21.783 54,0021,0028,0971.3,+08.6,069,0125,1709286321,21.775 54,0017,0023,0971.4,+08.9,068,0123,1709286621,21.764 54,0018,0024,0971.7,+09.3,067,0107,1709286921,21.757 52,0015,0021,0971.8,+09.5,066,0107,1709287221,21.75 57,0018,0024,0972.1,+09.2,064,0122,1709287521,21.751 37,0016,0022,0971.7,+09.1,064,0125,1709287821,21.745 61,0020,0027,0971.9,+08.9,064,0117,1709288121,21.733 64,0017,0023,0972.0,+09.3,064,0128,1709288421,21.732 49,0020,0027,0971.8,+09.1,064,0126,1709288721,21.828 57,0023,0031,0972.0,+09.1,065,0083,1709289021,21.871 52,0022,0029,0971.7,+08.7,065,0114,1709289321,21.869 59,0025,0034,0971.7,+08.8,066,0107,1709289621,21.872 61,0025,0034,0971.8,+08.8,066,0106,1709289921,21.863 61,0028,0038,0971.7,+08.6,066,0115,1709290221,21.859 52,0026,0036,0971.7,+08.4,066,0118,1709290521,21.862 52,0026,0036,0971.7,+08.6,066,0113,1709290821,21.856 59,0027,0037,0971.9,+08.4,066,0125,1709291121,21.858 64,0030,0042,0971.6,+08.6,067,0113,1709291421,21.838 59,0029,0039,0971.7,+08.7,066,0095,1709291721,21.841 52,0033,0045,0971.7,+08.6,066,0140,1709292321,21.922 59,0031,0043,0971.8,+08.8,066,0121,1709292621,21.973 52,0035,0048,0971.7,+09.0,066,0128,1709292921,21.98 52,0031,0043,0971.5,+08.9,065,0112,1709293521,21.959 64,0029,0039,0971.8,+08.5,066,0117,1709293821,21.968 52,0030,0042,0971.7,+08.8,065,0151,1709294121,21.958 61,0034,0047,0971.7,+08.7,065,0128,1709294421,21.959 52,0036,0049,0971.8,+08.8,065,0106,1709294721,21.968 52,0035,0048,0971.6,+08.9,065,0124,1709295021,21.939 61,0034,0047,0971.5,+08.6,065,0109,1709295321,21.929 61,0033,0045,0971.8,+08.9,065,0120,1709295621,21.92 64,0032,0044,0971.7,+08.6,066,0119,1709295922,22.015 57,0033,0045,0971.3,+08.4,066,0119,1709296222,22.072 57,0030,0042,0971.4,+08.5,066,0100,1709296522,22.076 64,0033,0045,0971.5,+08.6,067,0127,1709296822,22.06 52,0033,0045,0971.4,+08.5,067,0121,1709297122,22.064 54,0030,0042,0971.9,+08.4,067,0144,1709297422,22.054 64,0029,0039,0971.4,+08.6,067,0112,1709297722,22.041 64,0031,0043,0971.5,+08.5,067,0100,1709298022,22.05 45,0029,0039,0971.3,+08.4,067,0132,1709298322,22.034 54,0032,0044,0971.4,+08.5,067,0116,1709298622,22.031 64,0029,0039,0971.5,+08.3,067,0115,1709298922,22.028 66,0032,0044,0971.6,+08.3,067,0103,1709299222,22.02 64,0035,0048,0971.6,+08.3,067,0122,1709299522,22.115 59,0032,0044,0971.3,+08.5,067,0113,1709299822,22.163 54,0036,0049,0971.4,+08.6,067,0105,1709300122,22.162 66,0034,0047,0971.3,+08.6,067,0116,1709300422,22.157 59,0034,0047,0971.4,+08.5,067,0111,1709300722,22.154 61,0032,0044,0971.4,+08.5,067,0117,1709301022,22.151 54,0037,0050,0971.3,+08.6,067,0106,1709301322,22.145 57,0034,0047,0971.3,+08.4,067,0096,1709301622,22.141 64,0034,0047,0971.7,+08.4,068,0115,1709301922,22.14 64,0034,0047,0971.8,+08.3,068,0111,1709302222,22.129 54,0038,0052,0971.4,+08.2,068,0117,1709302522,22.119 54,0042,0057,0971.3,+08.1,069,0112,1709302822,22.116 57,0034,0047,0971.6,+08.1,069,0108,1709303122,22.209 64,0037,0050,0971.7,+08.2,069,0124,1709303422,22.263 64,0040,0054,0971.6,+08.3,070,0130,1709303722,22.246 59,0039,0053,0971.8,+08.4,069,0094,1709304022,22.254 64,0037,0050,0971.8,+08.4,069,0108,1709304322,22.245 54,0038,0052,0971.8,+08.4,068,0122,1709304622,22.235 64,0039,0053,0971.7,+08.3,068,0125,1709304922,22.237 64,0035,0048,0971.6,+08.3,068,0102,1709305222,22.238 61,0034,0047,0971.7,+08.3,069,0128,1709305522,22.222 61,0034,0047,0971.9,+08.0,069,0129,1709305822,22.212 59,0035,0048,0971.5,+08.1,070,0101,1709306122,22.208 61,0037,0050,0971.7,+08.0,071,0120,1709306422,22.206 61,0033,0045,0972.0,+08.0,071,0112,1709306722,22.3 64,0037,0050,0972.0,+07.9,072,0115,1709307022,22.363 57,0042,0057,0971.9,+07.7,072,0116,1709307322,22.35 52,0041,0055,0972.0,+07.7,073,0114,1709307622,22.353 57,0043,0058,0971.4,+07.5,073,0122,1709307922,22.34 61,0045,0060,0971.4,+07.5,074,0117,1709308222,22.333 61,0044,0059,0971.5,+07.5,075,0116,1709308822,22.324 61,0045,0060,0971.6,+07.4,075,0127,1709309122,22.323 49,0042,0057,0971.9,+07.4,075,0123,1709309422,22.316 59,0072,0097,0971.8,+07.2,075,0143,1709310022,22.304 61,0051,0069,0971.6,+07.1,075,0129,1709310322,22.4 47,0052,0070,0972.1,+07.1,075,0127,1709310622,22.451 61,0056,0075,0971.9,+07.0,076,0127,1709310922,22.454 49,0056,0075,0972.2,+07.0,076,0096,1709311222,22.436 57,0053,0071,0971.9,+07.0,076,0121,1709311522,22.429 59,0054,0073,0972.0,+07.0,076,0137,1709311822,22.425 59,0054,0073,0971.9,+07.0,077,0119,1709312422,22.419 57,0047,0064,0972.0,+07.0,076,0111,1709312722,22.424 57,0051,0069,0971.9,+07.0,077,0131,1709313022,22.422 52,0057,0076,0972.1,+07.0,076,0129,1709313322,22.416 57,0052,0070,0972.1,+07.0,077,0105,1709313622,22.407 52,0048,0065,0972.1,+07.0,077,0090,1709313922,22.507 52,0057,0076,0971.9,+07.0,077,0117,1709314222,22.559 57,0050,0068,0972.0,+07.0,076,0126,1709314522,22.556 57,0055,0074,0972.2,+07.1,076,0124,1709314822,22.539 64,0049,0066,0972.3,+07.1,076,0112,1709315122,22.539 61,0052,0070,0972.4,+07.1,076,0140,1709315422,22.526 64,0054,0073,0972.2,+07.1,076,0115,1709315722,22.52 57,0055,0074,0972.1,+07.1,076,0104,1709316022,22.511 66,0050,0068,0972.3,+07.0,077,0123,1709316322,22.513 66,0054,0073,0972.1,+07.0,076,0121,1709316622,22.517 61,0060,0080,0972.4,+07.0,076,0134,1709316922,22.508 61,0045,0060,0972.3,+07.0,076,0105,1709317222,22.503 59,0052,0070,0972.2,+07.1,076,0116,1709317522,22.583 70,0044,0059,0972.0,+07.0,076,0119,1709317822,22.648 66,0050,0068,0972.1,+07.1,076,0122,1709318122,22.642 66,0053,0071,0972.2,+07.0,076,0104,1709318422,22.631 66,0046,0063,0972.1,+07.0,076,0116,1709318722,22.626 61,0052,0070,0972.0,+07.0,076,0128,1709319022,22.619 59,0051,0069,0971.9,+06.9,076,0139,1709319322,22.627 66,0052,0070,0972.1,+06.9,076,0116,1709319622,22.617 57,0053,0071,0972.2,+06.9,075,0110,1709319922,22.607 66,0057,0076,0972.2,+06.9,075,0131,1709320222,22.607 66,0056,0075,0972.6,+06.8,076,0099,1709320522,22.61 61,0054,0073,0972.0,+06.9,075,0102,1709320822,22.6 59,0054,0073,0972.2,+06.9,075,0113,1709321122,22.688 57,0055,0074,0972.3,+06.9,076,0104,1709321422,22.752 61,0049,0066,0972.1,+06.9,076,0114,1709321722,22.743 59,0054,0073,0972.1,+06.9,076,0112,1709322022,22.74 49,0056,0075,0972.5,+06.9,076,0128,1709322322,22.732 64,0052,0070,0972.6,+06.8,076,0105,1709322622,22.726 64,0050,0068,0972.7,+06.9,076,0105,1709322922,22.714 64,0057,0076,0972.8,+06.9,076,0114,1709323222,22.706 59,0056,0075,0972.6,+06.9,076,0122,1709323522,22.7 61,0050,0068,0972.7,+07.0,076,0117,1709323822,22.703 54,0043,0058,0972.8,+06.9,076,0106,1709324122,22.698 59,0043,0058,0972.7,+07.0,076,0118,1709324422,22.7 64,0054,0073,0972.7,+06.9,077,0122,1709324722,22.792 59,0052,0070,0972.8,+07.0,076,0121,1709325022,22.842 57,0041,0055,0972.3,+07.0,076,0125,1709325322,22.842 66,0051,0069,0972.4,+07.0,076,0129,1709325622,22.844 64,0047,0064,0972.3,+06.9,076,0115,1709325922,22.837 64,0048,0065,0972.6,+06.9,076,0109,1709326222,22.828 59,0049,0066,0972.8,+06.9,077,0123,1709326522,22.826 66,0044,0059,0972.5,+06.8,077,0123,1709326822,22.815 57,0049,0066,0972.5,+06.8,077,0115,1709327122,22.813 57,0046,0063,0972.6,+06.9,076,0114,1709327422,22.811 64,0053,0071,0972.5,+06.8,076,0124,1709327722,22.803 54,0046,0063,0972.3,+06.7,077,0124,1709328022,22.799 64,0044,0059,0972.4,+06.7,076,0100,1709328322,22.894 64,0044,0059,0972.1,+06.5,077,0120,1709328622,22.945 57,0047,0064,0972.2,+06.5,077,0133,1709328922,22.935 64,0040,0054,0972.2,+06.4,077,0106,1709329222,22.935 66,0049,0066,0972.4,+06.4,077,0115,1709329522,22.934 64,0050,0068,0972.4,+06.5,077,0113,1709329822,22.922 57,0046,0063,0971.9,+06.4,077,0120,1709330122,22.916 57,0051,0069,0972.0,+06.5,077,0114,1709330422,22.916 57,0048,0065,0972.4,+06.4,077,0125,1709330722,22.909 64,0042,0057,0971.9,+06.4,077,0104,1709331022,22.908 57,0042,0057,0972.2,+06.5,077,0123,1709331322,22.899 57,0043,0058,0972.0,+06.5,077,0108,1709331622,22.895 61,0052,0070,0972.2,+06.5,077,0123,1709331922,22.991 66,0048,0065,0971.9,+06.4,077,0105,1709332223,23.044 64,0043,0058,0971.9,+06.4,077,0124,1709332523,23.033 57,0043,0058,0972.1,+06.4,077,0103,1709332823,23.031 66,0055,0074,0972.1,+06.4,077,0115,1709333123,23.029 59,0052,0070,0971.9,+06.4,077,0112,1709333423,23.031 61,0056,0075,0972.3,+06.3,078,0105,1709333723,23.022 64,0053,0071,0972.3,+06.4,077,0127,1709334023,23.021 64,0049,0066,0972.2,+06.4,077,0103,1709334323,23.008 61,0053,0071,0972.2,+06.4,077,0130,1709334623,23.015 64,0044,0059,0972.1,+06.4,077,0114,1709334922,22.998 64,0048,0065,0972.1,+06.4,077,0113,1709335222,22.995 64,0050,0068,0972.2,+06.4,077,0122,1709335523,23.082 61,0050,0068,0972.2,+06.4,078,0113,1709335823,23.132 64,0044,0059,0972.0,+06.4,077,0124,1709336123,23.134 57,0049,0066,0972.2,+06.4,077,0131,1709336423,23.131 64,0043,0058,0972.1,+06.4,077,0123,1709336723,23.132 66,0044,0059,0972.3,+06.3,077,0142,1709337023,23.123 57,0046,0063,0972.1,+06.3,077,0120,1709337323,23.114 64,0043,0058,0971.8,+06.4,077,0121,1709337623,23.117 57,0041,0055,0971.8,+06.3,077,0130,1709337923,23.103 57,0037,0050,0972.1,+06.4,077,0120,1709338223,23.11 64,0048,0065,0972.2,+06.3,077,0112,1709338523,23.105 64,0040,0054,0972.0,+06.3,077,0108,1709338823,23.093 64,0044,0059,0972.1,+06.2,077,0109,1709339123,23.189 64,0041,0055,0971.8,+06.1,077,0093,1709339423,23.243 64,0040,0054,0972.0,+06.1,077,0122,1709339723,23.24 64,0048,0065,0971.8,+06.0,077,0117,1709340023,23.239 57,0047,0064,0971.9,+06.0,077,0106,1709340323,23.224 64,0042,0057,0971.8,+06.0,077,0121,1709340623,23.221 57,0044,0059,0971.9,+05.9,077,0112,1709340923,23.206 59,0043,0058,0972.0,+05.9,077,0121,1709341223,23.217 64,0043,0058,0971.9,+05.8,077,0125,1709341523,23.207 59,0039,0053,0971.8,+05.8,077,0134,1709341823,23.199 57,0041,0055,0972.2,+05.8,077,0113,1709342123,23.197 64,0040,0054,0972.1,+05.8,078,0132,1709342423,23.188 66,0037,0050,0972.0,+05.8,078,0109,1709342723,23.285 61,0036,0049,0972.0,+05.9,078,0113,1709343323,23.338 57,0041,0055,0972.0,+05.8,077,0118,1709343623,23.34 64,0040,0054,0972.0,+05.8,077,0133,1709343923,23.329 64,0037,0050,0971.9,+05.8,078,0121,1709344523,23.325 57,0040,0054,0971.9,+05.8,077,0106,1709344823,23.324 70,0042,0057,0972.1,+05.9,077,0136,1709345123,23.312 64,0044,0059,0971.7,+05.8,077,0115,1709345723,23.297 57,0043,0058,0971.7,+05.8,078,0119,1709346023,23.3 70,0039,0053,0971.8,+05.8,078,0127,1709346323,23.392 57,0039,0053,0971.7,+05.8,077,0121,1709346923,23.44 64,0041,0055,0972.0,+05.8,078,0122,1709347223,23.439 64,0043,0058,0971.9,+05.8,077,0124,1709347523,23.427 64,0041,0055,0971.6,+05.7,078,0110,1709347823,23.439 61,0037,0050,0971.7,+05.8,078,0116,1709348123,23.426 64,0036,0049,0971.6,+05.7,078,0107,1709348423,23.415 66,0041,0055,0971.7,+05.7,078,0138,1709348723,23.422 57,0046,0063,0971.2,+05.8,078,0118,1709349023,23.412 64,0050,0068,0971.4,+05.8,078,0129,1709349323,23.399 64,0056,0075,0971.2,+05.7,078,0107,1709349623,23.411 61,0048,0065,0971.8,+05.6,078,0122,1709349923,23.494 57,0047,0064,0971.6,+05.7,078,0109,1709350223,23.548 57,0050,0068,0971.6,+05.7,078,0114,1709350523,23.544 64,0049,0066,0971.6,+05.7,078,0108,1709350823,23.54 64,0050,0068,0971.4,+05.6,078,0124,1709351123,23.534 66,0051,0069,0971.6,+05.7,079,0135,1709351423,23.533 66,0048,0065,0971.7,+05.7,078,0117,1709351723,23.514 70,0049,0066,0971.5,+05.7,078,0113,1709352023,23.513 64,0047,0064,0971.5,+05.6,078,0110,1709352323,23.505 64,0045,0060,0971.6,+05.6,078,0122,1709352623,23.504 66,0046,0063,0971.5,+05.6,078,0108,1709352923,23.499 64,0040,0054,0971.5,+05.6,078,0116,1709353223,23.498 66,0045,0060,0971.5,+05.6,078,0104,1709353523,23.587 61,0045,0060,0971.5,+05.6,079,0115,1709353823,23.638 57,0052,0070,0971.6,+05.7,079,0114,1709354123,23.639 59,0047,0064,0971.4,+05.7,078,0122,1709354423,23.631 64,0052,0070,0971.1,+05.8,079,0114,1709354723,23.625 64,0054,0073,0971.2,+05.8,079,0117,1709355023,23.62 64,0055,0074,0971.0,+05.7,079,0115,1709355323,23.62 61,0049,0066,0971.3,+05.7,079,0119,1709355623,23.617 64,0048,0065,0971.3,+05.8,079,0123,1709355923,23.61 57,0048,0065,0971.6,+05.6,079,0132,1709356223,23.602 64,0050,0068,0971.3,+05.7,080,0113,1709356523,23.599 61,0052,0070,0971.5,+05.7,079,0112,1709356823,23.598 64,0048,0065,0971.7,+05.7,080,0109,1709357123,23.685 64,0049,0066,0971.6,+05.6,080,0094,1709357423,23.743 64,0046,0063,0971.4,+05.6,080,0107,1709357723,23.75 64,0048,0065,0971.3,+05.6,080,0125,1709358023,23.752 57,0049,0066,0971.3,+05.7,080,0109,1709358323,23.739 64,0048,0065,0971.5,+05.7,079,0107,1709358623,23.734 64,0048,0065,0971.6,+05.7,079,0126,1709358923,23.729 59,0051,0069,0971.5,+05.6,079,0106,1709359223,23.72 57,0043,0058,0971.7,+05.7,079,0104,1709359523,23.716 66,0046,0063,0971.6,+05.7,079,0119,1709359823,23.706 64,0046,0063,0971.6,+05.7,079,0148,1709360123,23.694 57,0050,0068,0971.9,+05.7,079,0123,1709360423,23.71 66,0048,0065,0971.7,+05.8,079,0119,1709360723,23.808 66,0048,0065,0971.9,+05.8,079,0125,1709361023,23.86 57,0050,0068,0972.0,+05.8,079,0122,1709361323,23.846 64,0050,0068,0972.2,+05.8,079,0116,1709361623,23.839 61,0060,0080,0972.1,+05.9,079,0122,1709361923,23.841 64,0048,0065,0972.2,+06.0,079,0117,1709362223,23.834 64,0046,0063,0972.3,+06.0,079,0123,1709362523,23.83 61,0041,0055,0972.3,+06.0,078,0099,1709362823,23.835 64,0041,0055,0972.4,+06.1,078,0123,1709363123,23.835 64,0039,0053,0972.0,+06.2,078,0117,1709363423,23.817 61,0045,0060,0972.3,+06.2,078,0119,1709363723,23.809 64,0041,0055,0972.2,+06.3,078,0115,1709364023,23.808 59,0044,0059,0972.5,+06.3,078,0117,1709364323,23.904 61,0043,0058,0972.7,+06.5,078,0130,1709364623,23.949 59,0039,0053,0972.6,+06.5,077,0117,1709364923,23.953 64,0042,0057,0972.5,+06.5,077,0102,1709365223,23.954 64,0038,0052,0972.8,+06.6,077,0115,1709365523,23.94 64,0048,0065,0972.8,+06.6,076,0103,1709365823,23.937 64,0040,0054,0972.7,+06.7,076,0139,1709366123,23.933 66,0048,0065,0972.7,+06.8,076,0110,1709366423,23.927 64,0046,0063,0972.6,+06.8,076,0120,1709366723,23.923 57,0046,0063,0972.8,+06.9,076,0142,1709367023,23.905 64,0048,0065,0972.8,+07.2,076,0116,1709367323,23.911 59,0048,0065,0972.9,+07.2,076,0110,1709367623,23.894 61,0057,0076,0972.8,+07.4,076,0107,1709367923,23.983 66,0050,0068,0972.6,+07.3,076,0102,1709368224,24.055 57,0047,0064,0973.0,+07.1,075,0124,1709368524,24.043 61,0048,0065,0972.9,+07.2,075,0113,1709368824,24.035 64,0044,0059,0972.7,+07.6,075,0119,1709369124,24.044 57,0040,0054,0972.8,+07.6,074,0117,1709369424,24.056 59,0042,0057,0972.7,+07.4,074,0145,1709369724,24.043 66,0073,0098,0973.1,+07.5,074,0100,1709370024,24.029 57,0050,0068,0973.2,+07.6,074,0128,1709370324,24.025 57,0043,0058,0972.8,+07.7,073,0124,1709370624,24.015 45,0039,0053,0973.0,+07.8,073,0103,1709370924,24.006 49,0043,0058,0973.1,+08.0,073,0114,1709371224,24.003 64,0036,0049,0973.3,+08.3,073,0107,1709371524,24.102 61,0036,0049,0973.3,+08.4,072,0116,1709371824,24.159 59,0036,0049,0973.1,+08.4,071,0114,1709372124,24.148 61,0034,0047,0972.9,+08.4,071,0116,1709372424,24.135 52,0035,0048,0973.0,+08.5,070,0084,1709372724,24.134 61,0040,0054,0972.9,+08.6,070,0145,1709373024,24.127 59,0047,0064,0973.1,+08.7,070,0123,1709373324,24.128 47,0035,0048,0972.7,+08.8,070,0108,1709373624,24.118 52,0033,0045,0972.9,+09.0,069,0139,1709373924,24.113 59,0031,0043,0973.0,+09.0,069,0115,1709374224,24.103 54,0025,0034,0972.7,+08.9,067,0123,1709374524,24.106 42,0031,0043,0972.8,+08.9,066,0087,1709374824,24.098 45,0027,0037,0972.9,+08.9,067,0115,1709375124,24.189 59,0031,0043,0972.9,+08.9,067,0133,1709375424,24.246 54,0024,0032,0972.7,+08.9,065,0114,1709375724,24.246 45,0026,0036,0972.9,+09.2,066,0113,1709376024,24.236 54,0027,0037,0972.6,+09.2,064,0118,1709376324,24.229 52,0025,0034,0972.7,+09.6,065,0099,1709376624,24.218 61,0025,0034,0972.6,+09.4,064,0119,1709376924,24.217 52,0028,0038,0972.6,+09.5,065,0114,1709377224,24.211 59,0024,0032,0972.3,+09.6,063,0118,1709377524,24.209 61,0024,0032,0972.2,+09.7,063,0108,1709377824,24.2 54,0026,0036,0972.6,+09.6,063,0124,1709378124,24.194 54,0026,0036,0972.3,+09.7,062,0122,1709378424,24.179 57,0029,0039,0972.0,+10.0,062,0133,1709378724,24.279 59,0023,0031,0972.0,+09.9,063,0111,1709379024,24.32 59,0026,0036,0972.0,+10.1,063,0113,1709379324,24.317 54,0021,0028,0972.1,+09.7,061,0121,1709379624,24.319 54,0023,0031,0972.1,+09.7,061,0120,1709379924,24.311 54,0021,0028,0971.8,+09.9,061,0121,1709380224,24.309 64,0021,0028,0972.0,+10.1,061,0112,1709380524,24.299 57,0024,0032,0972.0,+10.1,060,0112,1709380824,24.291 59,0021,0028,0971.5,+10.2,061,0117,1709381124,24.285 61,0022,0029,0971.8,+10.2,060,0121,1709381424,24.292 57,0022,0029,0972.1,+10.4,060,0122,1709381724,24.293 57,0023,0031,0971.6,+10.3,061,0102,1709382024,24.28 45,0022,0029,0971.7,+10.2,061,0098,1709382624,24.431 54,0021,0028,0971.9,+10.4,061,0109,1709382924,24.424 64,0019,0026,0971.3,+10.2,061,0099,1709383224,24.407 54,0019,0026,0971.6,+10.3,061,0095,1709383824,24.395 66,0018,0024,0971.6,+10.3,061,0112,1709384124,24.392 70,0019,0026,0971.3,+10.2,061,0110,1709384424,24.383 64,0024,0032,0971.4,+10.1,061,0119,1709384724,24.373 61,0021,0028,0971.3,+10.1,061,0125,1709385024,24.369 64,0019,0026,0971.3,+10.1,061,0112,1709385324,24.362 61,0030,0042,0971.2,+10.1,061,0118,1709385624,24.353 66,0022,0029,0971.3,+10.1,060,0107,1709385924,24.456 64,0028,0038,0971.1,+10.3,061,0119,1709386224,24.513 64,0028,0038,0971.1,+10.2,061,0120,1709386524,24.505 66,0027,0037,0971.2,+10.3,061,0117,1709386824,24.494 61,0026,0036,0971.0,+10.3,061,0116,1709387124,24.492 61,0024,0032,0971.1,+10.4,061,0108,1709387424,24.488 59,0025,0034,0970.8,+10.2,061,0120,1709387724,24.487 54,0021,0028,0970.9,+10.2,060,0109,1709388024,24.478 70,0023,0031,0970.8,+10.3,061,0137,1709388324,24.477 64,0018,0024,0970.7,+10.4,061,0116,1709388624,24.476 66,0015,0021,0970.9,+10.2,060,0118,1709388924,24.46 64,0018,0024,0971.0,+10.3,060,0134,1709389224,24.461 54,0018,0024,0970.7,+10.3,060,0122,1709389824,24.598 61,0018,0024,0970.7,+10.3,060,0103,1709390124,24.604 64,0018,0024,0970.7,+10.4,060,0101,1709390424,24.597 66,0019,0026,0970.8,+10.5,060,0120,1709391024,24.573 66,0016,0022,0970.8,+11.0,058,0098,1709391324,24.57 64,0015,0021,0970.8,+11.3,057,0111,1709391624,24.561 66,0015,0021,0970.5,+12.2,056,0140,1709391924,24.561 59,0015,0021,0970.4,+11.9,057,0112,1709392224,24.565 59,0016,0022,0970.3,+11.6,057,0117,1709392524,24.545 64,0015,0021,0970.3,+11.7,057,0110,1709392824,24.544 72,0017,0023,0970.4,+11.7,057,0101,1709393124,24.634 66,0017,0023,0970.2,+11.6,058,0110,1709393424,24.688 57,0020,0027,0970.0,+11.3,059,0101,1709393724,24.679 64,0016,0022,0970.1,+11.2,060,0132,1709394024,24.682 54,0021,0028,0970.3,+10.7,061,0118,1709394324,24.664 64,0018,0024,0969.8,+10.4,062,0117,1709394624,24.668 66,0020,0027,0970.0,+10.3,063,0127,1709394924,24.662 66,0018,0024,0970.0,+10.2,063,0135,1709395224,24.654 70,0018,0024,0969.8,+10.1,064,0113,1709395524,24.649 64,0018,0024,0969.7,+10.1,064,0106,1709395824,24.631 61,0020,0027,0969.6,+10.0,065,0120,1709396124,24.638 66,0019,0026,0969.5,+10.0,064,0114,1709396424,24.633 64,0017,0023,0969.7,+09.9,065,0100,1709396724,24.726 66,0020,0027,0970.1,+09.8,065,0111,1709397024,24.785 64,0015,0021,0969.7,+09.7,064,0103,1709397324,24.772 66,0015,0021,0969.7,+09.7,064,0118,1709397624,24.768 59,0018,0024,0969.6,+09.6,064,0115,1709397924,24.764 49,0019,0026,0969.7,+09.5,065,0095,1709398224,24.76 61,0019,0026,0969.8,+09.4,066,0125,1709398524,24.743 57,0023,0031,0969.7,+09.2,067,0120,1709398824,24.746 52,0023,0031,0969.6,+09.2,067,0099,1709399124,24.744 59,0022,0029,0969.5,+09.1,068,0119,1709399424,24.741 59,0022,0029,0969.7,+09.0,068,0129,1709399724,24.73 61,0026,0036,0969.4,+08.8,069,0120,1709400024,24.731 61,0028,0038,0969.6,+08.7,069,0118,1709400324,24.815 61,0035,0048,0969.8,+08.6,070,0110,1709400624,24.87 57,0030,0042,0969.7,+08.5,070,0109,1709400924,24.863 61,0030,0042,0969.7,+08.4,070,0100,1709401224,24.86 61,0025,0034,0969.6,+08.3,071,0122,1709401524,24.852 59,0032,0044,0969.7,+08.2,071,0137,1709401824,24.857 52,0031,0043,0969.6,+08.1,072,0126,1709402124,24.846 66,0030,0042,0969.6,+08.1,072,0106,1709402424,24.842 52,0033,0045,0969.7,+08.0,072,0121,1709402724,24.865 59,0025,0034,0969.9,+07.9,072,0131,1709403024,24.833 54,0032,0044,0969.8,+07.8,072,0122,1709403324,24.824 61,0029,0039,0969.7,+07.6,073,0094,1709403624,24.82 61,0031,0043,0969.4,+07.6,073,0098,1709403924,24.91 52,0030,0042,0969.6,+07.5,073,0092,1709404224,24.972 52,0032,0044,0969.7,+07.4,073,0115,1709404524,24.967 52,0026,0036,0969.3,+07.2,074,0122,1709404824,24.962 64,0028,0038,0969.3,+07.2,074,0122,1709405124,24.957 52,0032,0044,0969.7,+07.0,074,0114,1709405424,24.952 66,0038,0052,0969.4,+07.0,075,0101,1709405724,24.941 52,0054,0073,0969.2,+07.0,075,0097,1709406024,24.946 66,0048,0065,0969.6,+07.0,074,0122,1709406324,24.929 61,0061,0081,0969.6,+06.9,075,0145,1709406624,24.932 52,0071,0096,0969.5,+06.9,075,0112,1709406924,24.918 66,0047,0064,0969.4,+06.8,075,0119,1709407224,24.924 52,0039,0053,0969.7,+07.0,076,0122,1709407525,25.017 61,0032,0044,0969.3,+07.1,076,0121,1709407825,25.079 61,0033,0045,0969.5,+07.2,076,0127,1709408125,25.064 52,0031,0043,0969.5,+07.2,076,0109,1709408425,25.068 64,0030,0042,0969.4,+07.2,075,0128,1709408725,25.054 61,0030,0042,0969.3,+07.2,076,0121,1709409025,25.046 66,0032,0044,0969.2,+07.0,075,0109,1709409325,25.048 59,0028,0038,0969.6,+07.0,075,0108,1709409625,25.037 64,0030,0042,0969.4,+06.9,076,0116,1709409925,25.049 64,0032,0044,0969.3,+06.8,076,0114,1709410225,25.034 66,0031,0043,0969.1,+06.5,075,0120,1709410525,25.025 54,0032,0044,0969.1,+06.3,075,0111,1709410825,25.026 61,0026,0036,0969.3,+06.0,075,0100,1709411125,25.121 54,0030,0042,0969.1,+05.8,075,0122,1709411425,25.167 61,0032,0044,0969.1,+05.6,075,0140,1709411725,25.165 54,0029,0039,0969.0,+05.4,076,0106,1709412025,25.162 61,0028,0038,0969.1,+05.2,076,0121,1709412325,25.151 61,0031,0043,0969.1,+05.0,076,0111,1709412625,25.161 52,0030,0042,0968.9,+04.9,076,0110,1709412925,25.147 61,0027,0037,0968.9,+04.7,076,0140,1709413225,25.15 61,0028,0038,0968.7,+04.6,076,0114,1709413525,25.142 57,0030,0042,0968.9,+04.5,076,0122,1709413825,25.139 57,0028,0038,0968.8,+04.4,076,0114,1709414125,25.136 52,0031,0043,0968.5,+04.2,076,0113,1709414425,25.133 54,0033,0045,0968.5,+04.2,076,0121,1709414725,25.224 52,0032,0044,0968.6,+04.0,076,0107,1709415025,25.276 61,0033,0045,0968.6,+03.9,076,0107,1709415325,25.281 54,0033,0045,0968.5,+03.7,076,0130,1709415625,25.275 66,0030,0042,0968.4,+03.6,076,0111,1709415925,25.282 52,0034,0047,0968.5,+03.5,076,0112,1709416225,25.275 59,0035,0048,0968.5,+03.4,076,0112,1709416525,25.274 54,0031,0043,0968.4,+03.3,076,0118,1709416825,25.26 66,0035,0048,0968.3,+03.2,076,0119,1709417125,25.266 54,0033,0045,0968.3,+03.1,076,0113,1709417425,25.251 61,0031,0043,0968.5,+03.1,076,0113,1709417725,25.246 61,0033,0045,0968.3,+02.9,076,0126,1709418025,25.233 61,0031,0043,0968.2,+02.9,076,0102,1709418325,25.339 61,0034,0047,0967.7,+02.7,077,0104,1709418625,25.391 54,0029,0039,0968.3,+02.7,076,0121,1709418925,25.392 61,0029,0039,0968.1,+02.6,076,0114,1709419225,25.394 61,0031,0043,0968.0,+02.4,077,0120,1709419525,25.381 64,0029,0039,0967.9,+02.4,076,0117,1709419825,25.38 54,0034,0047,0967.9,+02.4,077,0110,1709420125,25.371 66,0030,0042,0967.9,+02.3,077,0110,1709420425,25.375 66,0030,0042,0968.3,+02.2,076,0101,1709420725,25.373 57,0030,0042,0968.3,+02.2,077,0123,1709421025,25.363 54,0029,0039,0968.2,+02.1,077,0120,1709421325,25.371 59,0029,0039,0967.9,+02.0,077,0102,1709421625,25.368 54,0035,0048,0967.8,+02.0,076,0120,1709421925,25.459 64,0035,0048,0967.9,+01.9,077,0109,1709422225,25.507 61,0030,0042,0967.8,+02.0,077,0099,1709422525,25.509 54,0031,0043,0967.9,+02.0,077,0119,1709422825,25.501 61,0031,0043,0967.6,+01.8,077,0109,1709423125,25.506 61,0035,0048,0967.6,+01.7,077,0124,1709423425,25.5 54,0029,0039,0967.9,+01.6,077,0115,1709423725,25.493 61,0028,0038,0967.8,+01.3,076,0130,1709424325,25.485 54,0032,0044,0967.8,+01.2,076,0113,1709424625,25.478 64,0031,0043,0967.5,+01.3,077,0110,1709424925,25.487 61,0025,0034,0967.5,+01.3,078,0108,1709425225,25.488 64,0021,0028,0967.8,+01.4,079,0128,1709425525,25.578 64,0023,0031,0967.4,+01.3,079,0094,1709425825,25.631 54,0026,0036,0967.4,+01.2,080,0116,1709426125,25.629 64,0023,0031,0967.5,+01.2,080,0117,1709426425,25.627 61,0023,0031,0967.1,+01.1,080,0132,1709426725,25.619 59,0022,0029,0967.2,+01.2,080,0132,1709427025,25.618 54,0023,0031,0967.2,+01.1,080,0114,1709427325,25.621 64,0024,0032,0967.4,+01.2,080,0118,1709427625,25.612 64,0022,0029,0967.7,+01.1,080,0123,1709427925,25.606 64,0022,0029,0967.5,+01.2,080,0128,1709428225,25.613 59,0020,0027,0967.3,+01.2,079,0123,1709428525,25.602 61,0026,0036,0967.3,+01.2,079,0124,1709428825,25.6 64,0023,0031,0967.2,+01.2,079,0141,1709429125,25.694 61,0022,0029,0967.1,+01.3,079,0114,1709429425,25.749 64,0021,0028,0967.5,+01.0,079,0109,1709429725,25.745 61,0021,0028,0967.4,+01.0,079,0101,1709430025,25.742 64,0023,0031,0967.4,+01.0,078,0107,1709430325,25.741 59,0025,0034,0967.0,+01.0,079,0117,1709430625,25.737 70,0021,0028,0967.4,+01.0,079,0106,1709430925,25.733 54,0017,0023,0967.2,+01.1,079,0122,1709431225,25.725 66,0018,0024,0967.1,+01.2,079,0125,1709431525,25.725 64,0019,0026,0966.9,+01.2,079,0139,1709431825,25.726 64,0020,0027,0967.1,+01.2,079,0115,1709432125,25.715 54,0018,0024,0967.1,+01.3,079,0121,1709432725,25.812 54,0020,0027,0967.1,+01.3,079,0113,1709433025,25.872 70,0018,0024,0966.8,+01.3,079,0121,1709433325,25.863 54,0020,0027,0967.1,+01.3,079,0099,1709433925,25.861 54,0018,0024,0967.0,+01.2,079,0117,1709434225,25.865 54,0018,0024,0966.7,+01.3,079,0103,1709434525,25.859 61,0018,0024,0966.9,+01.2,079,0104,1709434825,25.853 64,0018,0024,0966.8,+01.1,079,0092,1709435125,25.85 54,0017,0023,0966.7,+01.1,079,0104,1709435425,25.843 64,0016,0022,0966.9,+01.0,080,0117,1709435725,25.841 59,0016,0022,0966.6,+01.0,079,0127,1709436025,25.843 64,0018,0024,0966.7,+00.9,080,0121,1709436325,25.937 64,0016,0022,0966.9,+00.7,080,0137,1709436625,26 54,0016,0022,0966.6,+00.7,080,0118,1709436925,25.992 59,0017,0023,0966.8,+00.6,079,0101,1709437225,25.985 64,0014,0018,0966.8,+00.4,079,0117,1709437525,25.982 59,0018,0024,0967.0,+00.4,079,0128,1709437825,25.981 64,0014,0018,0966.7,+00.3,078,0113,1709438125,25.978 70,0015,0021,0966.7,+00.2,078,0116,1709438425,25.972 70,0015,0021,0966.7,-00.0,078,0108,1709438725,25.971 59,0015,0021,0966.8,-00.2,078,0136,1709439025,25.976 54,0013,0017,0967.0,-00.3,078,0110,1709439325,25.972 54,0012,0016,0967.0,-00.3,078,0101,1709439625,25.96 64,0012,0016,0967.1,-00.3,078,0104,1709439926,26.066 54,0014,0018,0966.9,-00.4,077,0104,1709440226,26.127 61,0013,0017,0966.5,-00.5,077,0126,1709440526,26.121 54,0014,0018,0966.5,-00.6,077,0125,1709440826,26.109 61,0012,0016,0966.6,-00.6,078,0134,1709441126,26.116 66,0013,0017,0966.8,-00.7,078,0119,1709441426,26.114 54,0013,0017,0966.9,-00.7,077,0115,1709441726,26.105 64,0014,0018,0966.8,-00.6,078,0122,1709442326,26.107 54,0015,0021,0967.1,-00.6,077,0130,1709442626,26.106 64,0016,0022,0967.1,-00.6,078,0131,1709442926,26.1 54,0014,0018,0966.9,-00.7,077,0112,1709443526,26.193 57,0012,0016,0966.8,-00.7,077,0102,1709443826,26.25 70,0014,0018,0966.9,-00.7,077,0103,1709444126,26.263 54,0013,0017,0966.8,-00.8,077,0122,1709444726,26.246 57,0014,0018,0966.8,-00.8,077,0133,1709445026,26.253 59,0017,0023,0967.0,-00.8,077,0124,1709445326,26.238 54,0014,0018,0966.8,-00.7,077,0116,1709445626,26.243 54,0014,0018,0966.8,-00.7,077,0127,1709445926,26.246 61,0016,0022,0967.4,-00.6,078,0141,1709446226,26.232 64,0017,0023,0967.3,-00.5,078,0131,1709446526,26.243 54,0014,0018,0967.1,-00.4,079,0118,1709446826,26.234 64,0015,0021,0967.2,-00.3,079,0115,1709447126,26.329 64,0014,0018,0967.3,-00.3,079,0118,1709447426,26.379 64,0015,0021,0967.1,-00.0,079,0120,1709447726,26.374 64,0028,0038,0967.1,+00.1,079,0104,1709448026,26.371 61,0019,0026,0967.4,+00.1,080,0125,1709448326,26.363 66,0020,0027,0967.4,+00.3,080,0128,1709448626,26.36 64,0018,0024,0967.3,+00.6,080,0131,1709448926,26.367 66,0018,0024,0967.3,+00.7,080,0114,1709449226,26.362 61,0018,0024,0967.4,+00.9,080,0108,1709449526,26.356 61,0020,0027,0967.6,+01.1,080,0126,1709449826,26.358 64,0015,0021,0967.7,+01.1,080,0121,1709450126,26.354 61,0017,0023,0967.4,+01.4,080,0111,1709450726,26.44 61,0016,0022,0967.7,+01.6,080,0143,1709451026,26.501 49,0018,0024,0967.5,+01.7,080,0118,1709451326,26.499 64,0018,0024,0967.8,+02.0,080,0101,1709451926,26.486 64,0018,0024,0967.6,+02.2,080,0106,1709452226,26.479 61,0020,0027,0967.6,+02.4,081,0111,1709452526,26.478 59,0020,0027,0967.8,+02.8,081,0124,1709452826,26.473 64,0017,0023,0967.7,+03.0,081,0129,1709453126,26.477 61,0019,0026,0967.8,+03.0,081,0098,1709453426,26.461 61,0016,0022,0967.7,+03.3,081,0120,1709453726,26.457 61,0016,0022,0967.8,+03.6,081,0106,1709454026,26.445 49,0022,0029,0968.0,+03.5,080,0122,1709454326,26.552 47,0022,0029,0967.6,+03.6,080,0128,1709454626,26.6 49,0019,0026,0967.7,+03.8,079,0098,1709454926,26.591 47,0021,0028,0967.7,+04.2,080,0132,1709455226,26.593 70,0020,0027,0967.8,+04.6,079,0112,1709455526,26.593 47,0026,0036,0967.7,+04.7,079,0112,1709455826,26.588 61,0039,0053,0967.9,+05.0,079,0115,1709456126,26.574 49,0026,0036,0967.6,+05.2,077,0120,1709456426,26.565 64,0020,0027,0967.6,+05.6,077,0131,1709456726,26.564 61,0019,0026,0967.9,+05.8,076,0124,1709457026,26.555 61,0021,0028,0967.8,+06.1,075,0122,1709457326,26.552 61,0020,0027,0967.4,+06.5,074,0106,1709457626,26.541 61,0021,0028,0967.8,+06.8,073,0130,1709457926,26.649 59,0021,0028,0967.6,+07.2,073,0112,1709458226,26.695 61,0019,0026,0967.9,+07.6,072,0115,1709458526,26.696 61,0017,0023,0967.7,+07.9,070,0100,1709458826,26.689 47,0018,0024,0967.6,+08.0,070,0117,1709459126,26.683 61,0018,0024,0967.6,+08.3,069,0113,1709459426,26.684 61,0016,0022,0967.5,+08.6,069,0125,1709459726,26.658 47,0017,0023,0967.5,+08.8,067,0124,1709460026,26.66 59,0016,0022,0967.6,+09.1,068,0134,1709460326,26.656 64,0018,0024,0967.4,+09.3,068,0133,1709460626,26.658 61,0018,0024,0967.5,+09.5,067,0127,1709460926,26.645 61,0017,0023,0967.4,+09.9,065,0108,1709461226,26.644 61,0015,0021,0967.5,+10.1,065,0125,1709461526,26.739 61,0014,0018,0967.5,+10.4,063,0115,1709461826,26.794 47,0013,0017,0967.3,+10.7,062,0095,1709462126,26.777 59,0013,0017,0967.4,+11.1,062,0112,1709462426,26.772 47,0013,0017,0967.3,+11.1,062,0133,1709462726,26.769 61,0012,0016,0967.2,+11.2,061,0128,1709463026,26.757 45,0013,0017,0967.5,+11.6,060,0111,1709463326,26.754 59,0014,0018,0967.4,+11.7,059,0112,1709463626,26.755 64,0012,0016,0967.0,+11.8,059,0130,1709463926,26.748 64,0015,0021,0967.1,+11.9,059,0111,1709464226,26.733 52,0013,0017,0967.0,+12.0,059,0125,1709464526,26.733 52,0013,0017,0967.3,+12.3,058,0107,1709464826,26.715 64,0013,0017,0967.0,+12.5,058,0122,1709465126,26.824 61,0010,0013,0967.1,+12.7,058,0124,1709465426,26.881 52,0010,0013,0967.1,+12.7,056,0121,1709465726,26.869 59,0011,0015,0966.9,+12.7,057,0113,1709466026,26.875 59,0009,0012,0966.7,+12.7,055,0119,1709466326,26.862 52,0008,0011,0966.6,+12.8,055,0104,1709466626,26.848 61,0007,0010,0966.7,+12.9,054,0113,1709466926,26.844 52,0007,0010,0966.7,+13.1,054,0113,1709467226,26.83 61,0008,0011,0966.8,+13.1,052,0118,1709467526,26.823 61,0007,0010,0966.7,+13.4,053,0124,1709467826,26.818 59,0007,0010,0966.7,+13.7,052,0116,1709468126,26.818 61,0007,0010,0966.6,+13.9,050,0116,1709468426,26.805 64,0007,0010,0966.4,+14.1,050,0109,1709468726,26.908 64,0005,0007,0966.7,+14.0,049,0126,1709469026,26.957 52,0007,0010,0966.3,+14.0,050,0120,1709469326,26.941 64,0005,0007,0966.5,+13.9,049,0120,1709469626,26.946 59,0004,0006,0966.3,+13.8,049,0111,1709469926,26.936 61,0004,0006,0966.5,+13.8,049,0114,1709470226,26.93 64,0005,0007,0966.4,+13.9,049,0141,1709470526,26.928 66,0005,0007,0966.4,+14.0,050,0124,1709470826,26.915 59,0005,0007,0966.1,+14.1,050,0115,1709471126,26.904 64,0005,0007,0966.0,+14.3,049,0128,1709471426,26.91 64,0006,0008,0966.1,+14.3,050,0121,1709471726,26.898 61,0005,0007,0965.8,+14.4,050,0120,1709472026,26.895 64,0005,0007,0965.8,+14.4,050,0122,1709472326,26.989 52,0004,0006,0965.8,+14.3,050,0112,1709472627,27.041 61,0006,0008,0966.0,+14.4,050,0103,1709472927,27.038 57,0006,0008,0966.1,+14.4,050,0089,1709473227,27.029 59,0005,0007,0965.8,+14.5,049,0114,1709473527,27.005 52,0004,0006,0965.7,+14.4,048,0109,1709473827,27.011 61,0004,0006,0965.4,+14.6,048,0104,1709474427,27 61,0003,0005,0965.8,+14.7,047,0104,1709474726,26.989 59,0004,0006,0965.7,+14.8,047,0109,1709475026,26.988 64,0005,0007,0966.1,+14.8,049,0109,1709475626,26.98 64,0006,0008,0965.8,+14.8,049,0121,1709475927,27.062 52,0008,0011,0965.8,+14.7,050,0114,1709476227,27.114 64,0004,0006,0965.6,+14.6,049,0099,1709476527,27.117 70,0005,0007,0965.8,+14.6,049,0111,1709476827,27.104 64,0005,0007,0966.0,+14.6,050,0107,1709477127,27.091 61,0005,0007,0965.8,+14.8,050,0118,1709477427,27.098 61,0007,0010,0965.7,+15.3,049,0108,1709477727,27.087 61,0006,0008,0965.7,+14.9,051,0120,1709478027,27.089 52,0005,0007,0965.6,+14.6,052,0124,1709478327,27.071 61,0006,0008,0965.9,+14.5,053,0102,1709478627,27.061 61,0005,0007,0965.8,+14.4,053,0106,1709478927,27.055 64,0006,0008,0965.9,+14.3,054,0126,1709479227,27.046 47,0007,0010,0965.8,+14.3,054,0132,1709479527,27.141 59,0008,0011,0965.6,+14.3,054,0106,1709479827,27.189 59,0011,0015,0965.6,+14.2,055,0112,1709480127,27.188 61,0008,0011,0965.8,+14.4,055,0102,1709480427,27.175 54,0007,0010,0965.7,+14.2,055,0095,1709480727,27.168 61,0006,0008,0965.7,+14.1,055,0112,1709481027,27.167 61,0006,0008,0966.2,+14.0,055,0128,1709481327,27.163 54,0006,0008,0965.8,+13.9,055,0105,1709481627,27.149 54,0006,0008,0965.7,+13.7,055,0120,1709481927,27.133 64,0007,0010,0965.9,+13.6,056,0123,1709482227,27.144 54,0010,0013,0965.6,+13.4,057,0120,1709482527,27.149 54,0014,0018,0966.0,+13.3,057,0092,1709482827,27.136 59,0017,0023,0965.8,+13.1,057,0134,1709483127,27.215 54,0010,0013,0965.5,+12.9,057,0126,1709483427,27.275 61,0008,0011,0965.7,+12.7,058,0115,1709483727,27.269 61,0006,0008,0965.8,+12.4,059,0092,1709484027,27.268 54,0009,0012,0965.7,+12.2,059,0103,1709484327,27.252 64,0009,0012,0966.0,+11.9,060,0099,1709484627,27.252 61,0010,0013,0965.8,+11.4,061,0113,1709484927,27.25 59,0007,0010,0965.8,+11.0,062,0119,1709485227,27.237 64,0008,0011,0965.8,+10.6,063,0103,1709485527,27.232 61,0009,0012,0965.8,+10.4,063,0122,1709485827,27.226 59,0008,0011,0966.0,+10.1,064,0124,1709486127,27.222 61,0009,0012,0965.8,+09.7,066,0123,1709486427,27.221 61,0009,0012,0965.9,+09.4,067,0104,1709486727,27.319 61,0009,0012,0966.2,+09.1,067,0113,1709487027,27.366 52,0010,0013,0965.9,+08.9,068,0110,1709487327,27.355 59,0009,0012,0966.0,+08.6,068,0116,1709487627,27.359 59,0011,0015,0965.9,+08.4,068,0116,1709487927,27.347 64,0011,0015,0965.9,+08.2,069,0115,1709488227,27.342 59,0010,0013,0966.4,+08.0,069,0116,1709488527,27.336 52,0012,0016,0966.1,+07.9,069,0120,1709488827,27.338 61,0011,0015,0966.4,+07.7,070,0117,1709489127,27.327 59,0009,0012,0966.1,+07.5,071,0114,1709489427,27.312 54,0013,0017,0965.9,+07.4,071,0124,1709489727,27.311 64,0013,0017,0966.1,+07.2,071,0111,1709490027,27.311 61,0020,0027,0966.0,+07.1,071,0114,1709490327,27.399 61,0018,0024,0966.0,+06.9,071,0121,1709490627,27.445 61,0016,0022,0966.3,+06.7,071,0130,1709490927,27.45 66,0015,0021,0966.4,+06.6,072,0113,1709491227,27.445 54,0016,0022,0966.1,+06.4,072,0106,1709491527,27.443 64,0011,0015,0966.3,+06.3,073,0101,1709491827,27.443 61,0011,0015,0966.5,+06.2,072,0111,1709492127,27.43 54,0012,0016,0966.3,+06.1,073,0108,1709492427,27.425 54,0010,0013,0966.4,+06.0,073,0122,1709492727,27.432 54,0014,0018,0966.3,+05.9,073,0107,1709493027,27.427 66,0013,0017,0966.7,+05.8,073,0134,1709493327,27.417 54,0008,0011,0966.8,+05.9,074,0114,1709493627,27.412 61,0008,0011,0966.3,+05.8,073,0126,1709493927,27.503 61,0008,0011,0966.6,+05.8,074,0124,1709494227,27.565 52,0012,0016,0966.5,+05.6,073,0117,1709494527,27.558 59,0010,0013,0966.6,+05.8,074,0121,1709494827,27.547 59,0009,0012,0966.5,+05.7,075,0120,1709495127,27.547 59,0009,0012,0966.6,+05.7,075,0101,1709495427,27.549 61,0011,0015,0966.8,+05.6,075,0108,1709495727,27.545 64,0010,0013,0966.6,+05.5,075,0112,1709496027,27.54 54,0008,0011,0966.5,+05.6,075,0105,1709496327,27.536 57,0012,0016,0966.5,+05.3,075,0130,1709496627,27.529 64,0013,0017,0966.6,+05.2,075,0108,1709496927,27.519 59,0015,0021,0966.8,+05.2,075,0109,1709497227,27.515 64,0014,0018,0966.5,+05.1,074,0102,1709497527,27.617 61,0009,0012,0967.2,+04.9,075,0114,1709498127,27.667 61,0011,0015,0966.6,+04.7,075,0129,1709498427,27.658 54,0009,0012,0967.0,+04.5,075,0128,1709498727,27.658 59,0010,0013,0966.8,+04.4,075,0121,1709499027,27.653 61,0009,0012,0966.9,+04.3,075,0131,1709499327,27.643 61,0011,0015,0966.8,+04.0,076,0120,1709499627,27.638 61,0010,0013,0966.7,+03.9,075,0117,1709499927,27.631 54,0014,0018,0967.1,+03.8,075,0117,1709500227,27.643 61,0013,0017,0966.7,+03.7,075,0137,1709500527,27.626 59,0012,0016,0966.7,+03.7,075,0115,1709500827,27.623 59,0013,0017,0966.8,+03.6,075,0114,1709501127,27.74 59,0011,0015,0967.0,+03.4,075,0100,1709501427,27.78 64,0014,0018,0967.0,+03.4,075,0114,1709501727,27.767 64,0012,0016,0966.9,+03.3,075,0101,1709502027,27.766 54,0012,0016,0967.2,+03.3,075,0122,1709502327,27.764 57,0012,0016,0967.1,+03.2,075,0109,1709502627,27.753 66,0011,0015,0967.3,+03.1,076,0121,1709502927,27.754 54,0012,0016,0967.2,+03.1,076,0113,1709503227,27.761 61,0011,0015,0967.2,+03.0,076,0110,1709503527,27.743 61,0011,0015,0967.1,+02.9,076,0108,1709503827,27.751 59,0011,0015,0967.1,+02.8,076,0110,1709504127,27.745 61,0011,0015,0967.4,+02.8,076,0126,1709504427,27.74 59,0010,0013,0967.1,+02.8,076,0112,1709504727,27.834 59,0012,0016,0967.1,+02.6,076,0116,1709505027,27.883 54,0012,0016,0967.3,+02.6,077,0125,1709505327,27.883 61,0010,0013,0967.3,+02.6,076,0127,1709505627,27.877 54,0013,0017,0967.3,+02.7,077,0122,1709505927,27.874 54,0012,0016,0967.6,+02.5,076,0114,1709506527,27.868 54,0013,0017,0967.6,+02.5,076,0126,1709506827,27.861 64,0014,0018,0967.2,+02.4,076,0119,1709507127,27.852 61,0011,0015,0967.5,+02.3,076,0130,1709507727,27.855 61,0011,0015,0967.2,+02.3,076,0122,1709508027,27.848 61,0009,0012,0967.5,+02.2,076,0121,1709508327,27.945 66,0010,0013,0967.5,+02.2,077,0112,1709508928,28.007 64,0011,0015,0967.5,+02.1,076,0111,1709509227,27.984 61,0016,0022,0967.6,+02.1,076,0136,1709509527,27.983 64,0012,0016,0967.7,+02.0,076,0126,1709510127,27.993 54,0012,0016,0967.7,+01.9,076,0120,1709510427,27.984 59,0014,0018,0967.7,+01.9,076,0126,1709510727,27.979 61,0017,0023,0967.7,+01.8,076,0116,1709511327,27.976 59,0015,0021,0967.8,+01.8,076,0103,1709511627,27.963 64,0011,0015,0968.0,+01.7,076,0112,1709511928,28.064 57,0011,0015,0968.0,+01.7,076,0109,1709512228,28.125 61,0012,0016,0967.8,+01.6,076,0120,1709512528,28.124 57,0011,0015,0967.9,+01.5,076,0118,1709512828,28.123 59,0012,0016,0967.7,+01.5,076,0120,1709513128,28.12 59,0015,0021,0967.9,+01.4,077,0112,1709513428,28.107 54,0015,0021,0968.0,+01.5,076,0115,1709513728,28.108 61,0014,0018,0967.9,+01.4,076,0120,1709514028,28.103 64,0017,0023,0968.1,+01.4,076,0117,1709514328,28.103 61,0016,0022,0968.4,+01.4,076,0108,1709514628,28.101 64,0015,0021,0968.1,+01.4,076,0132,1709514928,28.098 57,0015,0021,0968.3,+01.4,076,0111,1709515228,28.094 57,0017,0023,0968.1,+01.4,077,0119,1709515528,28.192 64,0012,0016,0968.2,+01.4,077,0117,1709515828,28.244 59,0016,0022,0967.9,+01.3,077,0131,1709516128,28.247 64,0015,0021,0968.0,+01.3,077,0134,1709516428,28.233 61,0014,0018,0967.9,+01.3,076,0120,1709516728,28.236 70,0012,0016,0968.0,+01.2,077,0132,1709517028,28.231 57,0011,0015,0968.0,+01.2,076,0107,1709517328,28.234 64,0014,0018,0968.2,+01.1,076,0137,1709517628,28.233 61,0017,0023,0968.2,+01.0,076,0125,1709517928,28.232 57,0014,0018,0968.3,+01.0,076,0103,1709518228,28.223 61,0008,0011,0968.1,+01.0,076,0123,1709518528,28.221 64,0010,0013,0968.2,+00.9,076,0097,1709518828,28.216 57,0008,0011,0968.1,+00.9,076,0120,1709519128,28.316 61,0010,0013,0968.4,+00.7,076,0100,1709519728,28.369 57,0010,0013,0968.2,+00.7,075,0126,1709520028,28.36 57,0010,0013,0968.1,+00.7,076,0123,1709520328,28.359 57,0009,0012,0968.3,+00.7,076,0116,1709520928,28.353 57,0008,0011,0968.4,+00.7,076,0121,1709521228,28.356 66,0007,0010,0968.2,+00.7,076,0125,1709521528,28.351 61,0009,0012,0968.4,+00.7,076,0124,1709522128,28.345 61,0018,0024,0968.4,+00.6,076,0101,1709522428,28.339 61,0013,0017,0968.6,+00.5,076,0120,1709522728,28.435 57,0014,0018,0968.9,+00.5,076,0109,1709523028,28.494 64,0010,0013,0968.8,+00.4,076,0106,1709523328,28.493 66,0011,0015,0969.0,+00.2,076,0127,1709523628,28.483 64,0010,0013,0968.9,+00.2,076,0112,1709523928,28.487 59,0013,0017,0969.0,+00.1,076,0112,1709524228,28.478 64,0010,0013,0969.1,+00.0,076,0115,1709524528,28.476 64,0011,0015,0969.0,-00.0,076,0093,1709524828,28.48 64,0010,0013,0968.9,-00.0,075,0110,1709525128,28.473 64,0008,0011,0968.9,-00.1,075,0118,1709525428,28.479 64,0007,0010,0968.8,+00.0,076,0103,1709525728,28.468 57,0008,0011,0969.0,+00.1,076,0114,1709526028,28.467 59,0010,0013,0968.9,+00.0,076,0125,1709526328,28.57 61,0010,0013,0969.1,-00.1,076,0117,1709526628,28.615 59,0009,0012,0969.0,-00.2,076,0114,1709526928,28.613 57,0010,0013,0969.1,-00.2,076,0132,1709527228,28.607 64,0009,0012,0969.4,-00.3,076,0109,1709527528,28.614 66,0012,0016,0969.0,-00.4,076,0125,1709528128,28.608 57,0012,0016,0969.2,-00.4,076,0117,1709528428,28.596 57,0011,0015,0969.2,-00.4,076,0110,1709528728,28.591 57,0013,0017,0969.5,-00.5,076,0130,1709529328,28.595 61,0010,0013,0969.4,-00.5,076,0126,1709529628,28.598 59,0010,0013,0969.7,-00.5,075,0101,1709529928,28.69 59,0013,0017,0969.4,-00.6,076,0108,1709530528,28.744 57,0013,0017,0969.5,-00.6,076,0112,1709530828,28.744 52,0013,0017,0969.4,-00.5,076,0110,1709531128,28.743 66,0015,0021,0970.0,-00.4,076,0139,1709531728,28.727 57,0014,0018,0970.0,-00.3,076,0121,1709532028,28.727 61,0011,0015,0970.2,-00.2,076,0122,1709532328,28.733 59,0007,0010,0970.2,+00.0,076,0108,1709532928,28.723 64,0009,0012,0970.1,+00.1,076,0140,1709533228,28.708 61,0010,0013,0970.1,+00.3,077,0101,1709533528,28.826 61,0013,0017,0970.2,+00.6,077,0123,1709534128,28.869 61,0026,0036,0970.5,+00.7,077,0113,1709534428,28.865 66,0017,0023,0970.6,+00.9,077,0107,1709534728,28.857 66,0016,0022,0970.4,+01.0,077,0100,1709535028,28.858 59,0016,0022,0970.9,+01.3,077,0115,1709535328,28.851 66,0026,0036,0970.8,+01.4,077,0105,1709535628,28.849 66,0030,0042,0971.0,+01.6,077,0113,1709535928,28.851 64,0013,0017,0970.9,+02.0,077,0112,1709536528,28.834 64,0015,0021,0971.2,+02.2,076,0107,1709536828,28.833 59,0014,0018,0971.2,+02.2,076,0119,1709537128,28.93 64,0012,0016,0971.3,+02.5,076,0127,1709537428,28.983 66,0020,0027,0971.5,+02.7,075,0137,1709537728,28.975 57,0014,0018,0971.6,+02.9,075,0121,1709538028,28.98 61,0014,0018,0971.7,+03.1,075,0125,1709538328,28.975 61,0015,0021,0971.6,+03.3,075,0141,1709538628,28.968 66,0019,0026,0971.4,+03.6,074,0119,1709538928,28.963 57,0016,0022,0971.7,+03.8,074,0127,1709539228,28.953 64,0013,0017,0972.0,+04.0,074,0110,1709539528,28.947 61,0012,0016,0971.6,+04.3,072,0106,1709539828,28.942 57,0012,0016,0972.0,+04.5,070,0122,1709540128,28.956 66,0011,0015,0972.1,+04.8,070,0109,1709540428,28.94 61,0008,0011,0972.2,+05.2,070,0104,1709540729,29.041 61,0009,0012,0972.2,+05.2,068,0126,1709541029,29.095 64,0010,0013,0972.3,+05.3,069,0123,1709541329,29.083 54,0012,0016,0972.2,+05.6,068,0112,1709541629,29.077 54,0012,0016,0972.5,+05.9,068,0106,1709541929,29.071 64,0012,0016,0972.5,+06.1,068,0118,1709542229,29.068 66,0014,0018,0972.6,+06.3,067,0144,1709542529,29.057 59,0010,0013,0972.6,+06.6,067,0130,1709542829,29.054 54,0009,0012,0972.7,+06.8,067,0134,1709543129,29.054 66,0014,0018,0972.6,+07.1,066,0140,1709543429,29.051 61,0012,0016,0972.6,+07.3,066,0122,1709543729,29.043 61,0011,0015,0972.8,+07.7,066,0121,1709544029,29.04 61,0009,0012,0972.9,+08.1,065,0119,1709544329,29.135 54,0006,0008,0972.9,+08.9,059,0132,1709544629,29.18 61,0009,0012,0972.7,+09.2,059,0110,1709544929,29.168 61,0009,0012,0972.6,+09.6,057,0109,1709545229,29.173 61,0007,0010,0972.7,+09.9,057,0128,1709545529,29.158 47,0008,0011,0972.7,+10.2,055,0117,1709545829,29.149 64,0008,0011,0972.8,+10.3,055,0109,1709546129,29.14 61,0007,0010,0973.0,+10.5,054,0102,1709546429,29.126 61,0008,0011,0973.4,+10.7,054,0119,1709546729,29.118 61,0010,0013,0973.1,+10.8,054,0123,1709547029,29.121 54,0009,0012,0973.1,+10.8,054,0133,1709547329,29.109 54,0009,0012,0973.0,+10.8,054,0124,1709547629,29.104 54,0010,0013,0973.3,+11.1,054,0110,1709547929,29.203 59,0009,0012,0973.2,+11.3,054,0132,1709548229,29.246 59,0009,0012,0973.3,+11.4,054,0116,1709548529,29.255 61,0010,0013,0973.4,+11.5,054,0103,1709548829,29.246 52,0013,0017,0973.2,+11.5,053,0116,1709549129,29.238 59,0011,0015,0973.2,+11.6,055,0101,1709549429,29.223 61,0012,0016,0973.1,+11.6,053,0111,1709549729,29.226 61,0012,0016,0973.2,+11.7,054,0112,1709550029,29.221 66,0010,0013,0973.4,+11.5,053,0104,1709550329,29.224 61,0010,0013,0973.3,+11.5,053,0117,1709550629,29.211 57,0012,0016,0973.0,+11.7,053,0131,1709550929,29.205 61,0013,0017,0973.3,+11.8,054,0140,1709551229,29.19 59,0011,0015,0973.5,+11.9,053,0116,1709551529,29.287 61,0011,0015,0973.3,+11.8,054,0145,1709551829,29.343 59,0015,0021,0973.2,+12.1,054,0133,1709552129,29.341 59,0012,0016,0973.3,+12.1,054,0113,1709552429,29.327 54,0015,0021,0973.3,+12.2,054,0114,1709552729,29.325 54,0015,0021,0973.4,+11.7,054,0109,1709553029,29.322 61,0014,0018,0973.5,+11.9,055,0127,1709553329,29.314 54,0015,0021,0973.2,+11.8,055,0108,1709553629,29.308 57,0014,0018,0973.6,+11.9,055,0123,1709553929,29.311 54,0017,0023,0973.4,+11.9,055,0117,1709554229,29.298 54,0014,0018,0973.5,+11.9,055,0139,1709554529,29.302 54,0016,0022,0973.6,+12.0,055,0119,1709554829,29.293 57,0015,0021,0973.8,+12.0,054,0101,1709555129,29.382 61,0017,0023,0973.3,+11.8,055,0122,1709555429,29.439 61,0017,0023,0973.5,+11.9,055,0126,1709555729,29.436 61,0015,0021,0973.3,+11.8,055,0116,1709556029,29.426 57,0017,0023,0973.7,+11.6,056,0135,1709556329,29.424 52,0017,0023,0973.5,+11.7,056,0128,1709556629,29.417 57,0016,0022,0973.3,+11.5,056,0113,1709556929,29.407 49,0015,0021,0973.7,+11.6,056,0103,1709557229,29.405 57,0020,0027,0973.5,+11.5,056,0109,1709557529,29.401 61,0019,0026,0973.6,+11.4,056,0105,1709557829,29.397 64,0015,0021,0973.7,+11.3,056,0119,1709558129,29.39 64,0016,0022,0973.8,+11.3,056,0107,1709558429,29.385 49,0015,0021,0973.5,+11.1,056,0115,1709559029,29.528 59,0015,0021,0973.5,+11.0,056,0137,1709559329,29.526 54,0014,0018,0973.7,+10.9,056,0109,1709559629,29.521 59,0014,0018,0973.6,+10.9,057,0122,1709559929,29.526 59,0017,0023,0973.4,+11.1,056,0135,1709560229,29.499 57,0014,0018,0973.5,+11.2,056,0123,1709560529,29.499 64,0015,0021,0973.6,+11.3,056,0116,1709560829,29.492 57,0014,0018,0973.6,+11.1,056,0142,1709561129,29.485 61,0017,0023,0973.6,+10.9,056,0102,1709561429,29.476 59,0015,0021,0973.7,+10.9,056,0131,1709561729,29.477 59,0014,0018,0973.4,+10.8,056,0122,1709562029,29.47 61,0017,0023,0973.7,+10.6,057,0110,1709562629,29.608 52,0014,0018,0973.6,+10.6,057,0137,1709562929,29.604 57,0016,0022,0973.5,+10.7,057,0107,1709563229,29.596 61,0014,0018,0974.0,+10.6,057,0121,1709563529,29.588 59,0016,0022,0974.0,+11.1,056,0107,1709563829,29.593 52,0013,0017,0973.9,+11.7,055,0119,1709564129,29.586 59,0015,0021,0974.0,+11.7,054,0109,1709564429,29.587 57,0016,0022,0973.9,+11.3,055,0126,1709564729,29.578 52,0014,0018,0973.7,+11.1,055,0110,1709565029,29.569 61,0013,0017,0973.9,+11.2,054,0119,1709565329,29.563 54,0014,0018,0973.9,+11.0,055,0116,1709565629,29.565 61,0014,0018,0974.0,+11.1,054,0102,1709565929,29.655 54,0015,0021,0973.9,+11.2,054,0116,1709566229,29.703 57,0011,0015,0973.8,+10.9,055,0111,1709566529,29.703 54,0014,0018,0973.9,+10.5,056,0108,1709566829,29.696 64,0016,0022,0973.9,+10.4,056,0123,1709567129,29.68 61,0015,0021,0973.7,+10.1,057,0109,1709567429,29.684 57,0020,0027,0974.0,+10.1,058,0125,1709567729,29.676 59,0015,0021,0973.9,+09.9,058,0121,1709568029,29.665 59,0017,0023,0973.9,+09.8,058,0116,1709568329,29.659 64,0017,0023,0974.0,+09.7,059,0111,1709568629,29.658 57,0015,0021,0974.0,+09.7,059,0114,1709568929,29.654 52,0015,0021,0974.3,+09.6,059,0111,1709569229,29.642 59,0014,0018,0974.4,+09.3,060,0117,1709569829,29.793 64,0015,0021,0974.2,+09.2,060,0117,1709570129,29.793 59,0016,0022,0974.3,+09.1,060,0111,1709570429,29.785 61,0014,0018,0974.5,+09.0,060,0113,1709570729,29.79 59,0014,0018,0974.6,+09.0,060,0120,1709571029,29.784 54,0016,0022,0974.5,+08.8,060,0117,1709571329,29.778 57,0014,0018,0974.4,+08.8,061,0118,1709571629,29.763 61,0015,0021,0974.5,+08.6,061,0106,1709571929,29.758 52,0014,0018,0974.4,+08.5,061,0124,1709572229,29.749 59,0018,0024,0974.8,+08.5,061,0101,1709572529,29.739 57,0016,0022,0974.7,+08.3,062,0124,1709572829,29.749 59,0016,0022,0974.7,+08.3,062,0108,1709573129,29.844 59,0017,0023,0974.8,+08.2,062,0131,1709573429,29.89 54,0015,0021,0975.1,+08.1,063,0096,1709573729,29.886 64,0018,0024,0975.2,+08.1,063,0111,1709574029,29.877 52,0021,0028,0975.0,+08.0,063,0116,1709574329,29.879 59,0016,0022,0975.0,+07.7,064,0114,1709574629,29.879 64,0015,0021,0974.9,+07.6,064,0125,1709574929,29.87 59,0017,0023,0974.9,+07.5,065,0116,1709575229,29.858 59,0016,0022,0974.9,+07.5,065,0106,1709575529,29.859 52,0016,0022,0974.9,+07.5,065,0107,1709575829,29.858 52,0022,0029,0974.9,+07.3,065,0122,1709576129,29.846 52,0016,0022,0974.8,+07.2,067,0120,1709576429,29.838 61,0018,0024,0975.0,+07.2,066,0120,1709576729,29.939 54,0019,0026,0974.9,+07.1,066,0110,1709577029,29.985 54,0018,0024,0975.0,+07.1,067,0112,1709577329,29.983 52,0017,0023,0975.0,+06.9,067,0113,1709577629,29.982 59,0021,0028,0974.9,+06.8,066,0124,1709577929,29.966 54,0021,0028,0975.1,+06.8,067,0106,1709578229,29.961 64,0019,0026,0975.1,+06.9,068,0111,1709578529,29.961 57,0021,0028,0975.3,+07.1,067,0104,1709578829,29.959 54,0018,0024,0975.3,+07.3,067,0123,1709579129,29.953 64,0020,0027,0975.2,+07.4,067,0114,1709579429,29.964 54,0020,0027,0975.3,+07.5,066,0111,1709579729,29.943 61,0017,0023,0975.2,+07.7,066,0114,1709580029,29.937 52,0022,0029,0975.2,+07.7,066,0109,1709580330,30.032 59,0021,0028,0975.3,+07.7,066,0129,1709580630,30.08 59,0021,0028,0975.4,+07.8,065,0122,1709580930,30.079 61,0019,0026,0975.6,+08.0,065,0116,1709581230,30.078 61,0022,0029,0975.5,+08.0,064,0119,1709581530,30.084 61,0017,0023,0975.6,+08.0,065,0110,1709581830,30.067 54,0019,0026,0975.6,+08.0,065,0097,1709582130,30.069 64,0017,0023,0975.9,+08.0,065,0139,1709582430,30.05 54,0017,0023,0975.7,+08.1,064,0111,1709582730,30.049 61,0015,0021,0975.5,+08.1,064,0131,1709583030,30.048 61,0019,0026,0975.7,+08.1,065,0094,1709583330,30.028 61,0020,0027,0975.9,+08.1,064,0124,1709583630,30.025 59,0018,0024,0975.9,+08.1,065,0132,1709583930,30.12 57,0019,0026,0976.0,+08.1,065,0124,1709584230,30.172 54,0016,0022,0975.8,+08.1,065,0115,1709584530,30.174 61,0019,0026,0975.8,+08.0,065,0097,1709584830,30.177 59,0021,0028,0975.9,+08.0,065,0099,1709585130,30.154 54,0021,0028,0975.7,+08.0,065,0127,1709585430,30.152 54,0017,0023,0975.8,+08.0,065,0120,1709585730,30.149 54,0018,0024,0975.8,+08.0,065,0112,1709586030,30.142 61,0020,0027,0975.8,+08.0,064,0119,1709586330,30.131 57,0017,0023,0975.9,+08.1,065,0118,1709586630,30.139 59,0017,0023,0975.7,+08.0,065,0107,1709586930,30.125 59,0017,0023,0975.9,+08.1,065,0106,1709587230,30.123 57,0018,0024,0975.7,+08.0,065,0118,1709587530,30.216 61,0018,0024,0975.9,+08.0,064,0118,1709587830,30.263 54,0016,0022,0975.8,+08.0,065,0124,1709588130,30.268 59,0017,0023,0975.5,+08.0,065,0110,1709588430,30.264 57,0019,0026,0975.7,+08.0,065,0090,1709588730,30.259 54,0023,0031,0975.6,+07.9,065,0122,1709589030,30.255 61,0019,0026,0975.7,+07.9,065,0115,1709589330,30.248 61,0019,0026,0975.6,+07.9,065,0105,1709589630,30.24 54,0018,0024,0975.6,+07.9,065,0100,1709589930,30.232 66,0017,0023,0975.6,+07.9,065,0127,1709590230,30.234 57,0016,0022,0975.5,+07.9,065,0101,1709590530,30.233 66,0015,0021,0975.6,+07.8,065,0121,1709590830,30.219 61,0021,0028,0975.3,+07.9,065,0125,1709591130,30.316 61,0018,0024,0975.3,+07.9,065,0102,1709591430,30.378 59,0019,0026,0975.6,+07.9,065,0113,1709591730,30.369 54,0018,0024,0975.5,+07.9,065,0108,1709592030,30.359 59,0019,0026,0975.8,+08.0,065,0103,1709592330,30.35 57,0017,0023,0975.9,+08.0,065,0110,1709592630,30.346 61,0019,0026,0975.9,+08.1,064,0118,1709592930,30.339 61,0018,0024,0975.9,+08.1,065,0097,1709593230,30.337 54,0020,0027,0975.8,+08.1,065,0113,1709593530,30.334 61,0021,0028,0976.0,+08.1,065,0112,1709593830,30.325 57,0020,0027,0975.9,+08.2,065,0099,1709594130,30.323 64,0018,0024,0976.0,+08.2,065,0103,1709594430,30.315 61,0018,0024,0976.0,+08.2,065,0112,1709594730,30.415 54,0021,0028,0976.0,+08.1,065,0102,1709595030,30.454 61,0020,0027,0976.0,+08.2,065,0127,1709595330,30.457 54,0018,0024,0976.0,+08.1,065,0135,1709595630,30.448 54,0017,0023,0976.1,+08.2,065,0122,1709595930,30.449 57,0017,0023,0975.9,+08.1,065,0111,1709596230,30.45 61,0018,0024,0975.8,+08.1,066,0129,1709596530,30.442 57,0021,0028,0976.1,+08.0,066,0122,1709596830,30.439 70,0018,0024,0975.9,+08.0,066,0118,1709597130,30.43 59,0021,0028,0976.0,+08.1,066,0119,1709597430,30.422 61,0019,0026,0975.9,+08.0,066,0117,1709597730,30.41 59,0021,0028,0975.9,+08.0,066,0114,1709598030,30.411 61,0020,0027,0976.2,+08.0,066,0113,1709598330,30.499 59,0019,0026,0976.0,+07.9,066,0124,1709598630,30.558 57,0020,0027,0976.2,+07.9,066,0120,1709598930,30.547 61,0021,0028,0976.1,+07.9,067,0116,1709599230,30.552 59,0019,0026,0976.1,+08.0,066,0096,1709599530,30.547 61,0021,0028,0976.1,+07.9,066,0109,1709599830,30.541 59,0018,0024,0976.0,+07.9,066,0113,1709600130,30.54 57,0018,0024,0976.3,+07.9,067,0118,1709600430,30.528 59,0020,0027,0976.0,+07.9,067,0093,1709600730,30.523 61,0021,0028,0976.0,+07.9,066,0118,1709601030,30.524 59,0020,0027,0976.1,+07.9,066,0102,1709601330,30.52 59,0021,0028,0976.4,+07.9,067,0115,1709601630,30.51 57,0020,0027,0976.0,+07.9,066,0105,1709601930,30.604 59,0024,0032,0976.3,+07.9,067,0091,1709602230,30.651 59,0021,0028,0976.1,+07.9,067,0132,1709602530,30.652 57,0020,0027,0976.2,+07.8,067,0103,1709602830,30.647 59,0019,0026,0976.1,+07.8,067,0111,1709603130,30.633 57,0021,0028,0976.3,+07.8,067,0101,1709603430,30.632 61,0022,0029,0976.2,+07.7,068,0105,1709603730,30.631 57,0023,0031,0976.1,+07.7,067,0117,1709604030,30.63 61,0021,0028,0976.3,+07.6,068,0119,1709604330,30.625 57,0020,0027,0976.3,+07.6,068,0111,1709604630,30.623 54,0024,0032,0976.3,+07.6,068,0100,1709604930,30.618 57,0022,0029,0976.3,+07.6,068,0116,1709605230,30.605 59,0022,0029,0976.4,+07.5,068,0119,1709605530,30.705 59,0021,0028,0976.4,+07.6,068,0105,1709605830,30.759 61,0020,0027,0976.2,+07.5,068,0115,1709606130,30.744 61,0024,0032,0976.1,+07.4,069,0127,1709606430,30.746 57,0022,0029,0976.0,+07.4,069,0129,1709606730,30.735 61,0026,0036,0976.2,+07.3,069,0134,1709607030,30.733 59,0024,0032,0976.1,+07.3,069,0113,1709607330,30.733 57,0024,0032,0976.0,+07.2,069,0127,1709607930,30.72 61,0027,0037,0976.2,+07.2,070,0121,1709608230,30.719 61,0022,0029,0976.5,+07.2,069,0118,1709608530,30.705 57,0022,0029,0976.5,+07.3,068,0094,1709608830,30.7 59,0023,0031,0976.5,+07.3,069,0100,1709609130,30.807 59,0027,0037,0976.6,+07.3,069,0130,1709609430,30.846 59,0023,0031,0976.5,+07.3,068,0104,1709609730,30.848 59,0024,0032,0976.5,+07.3,068,0108,1709610330,30.841 59,0022,0029,0976.5,+07.2,068,0111,1709610630,30.836 59,0027,0037,0976.4,+07.2,069,0099,1709610930,30.832 57,0027,0037,0976.4,+07.2,069,0100,1709611230,30.825 57,0024,0032,0976.5,+07.1,069,0123,1709611530,30.826 57,0022,0029,0976.4,+07.2,069,0108,1709611830,30.809 59,0021,0028,0976.4,+07.2,069,0098,1709612130,30.802 57,0030,0042,0976.5,+07.2,069,0134,1709612430,30.797 54,0021,0028,0976.5,+07.2,069,0115,1709612730,30.896 61,0025,0034,0976.5,+07.3,068,0116,1709613030,30.951 61,0025,0034,0976.5,+07.2,068,0106,1709613330,30.944 64,0024,0032,0976.5,+07.2,068,0110,1709613630,30.937 61,0024,0032,0976.5,+07.3,067,0126,1709613930,30.934 54,0021,0028,0976.9,+07.2,068,0103,1709614230,30.931 61,0023,0031,0977.0,+07.2,068,0098,1709614530,30.924 57,0031,0043,0977.0,+07.1,068,0098,1709614830,30.919 57,0026,0036,0976.9,+07.1,068,0108,1709615130,30.918 61,0026,0036,0976.8,+07.1,068,0110,1709615430,30.915 59,0026,0036,0976.9,+07.1,068,0107,1709615730,30.903 61,0028,0038,0977.0,+07.1,067,0121,1709616030,30.898 57,0023,0031,0976.9,+07.2,067,0120,1709616330,30.993 57,0023,0031,0977.1,+07.2,068,0099,1709616631,31.048 59,0025,0034,0977.2,+07.2,068,0116,1709616931,31.034 61,0023,0031,0977.0,+07.2,067,0124,1709617231,31.032 61,0030,0042,0977.3,+07.3,067,0122,1709617531,31.018 57,0029,0039,0977.3,+07.3,067,0120,1709617831,31.015 57,0022,0029,0977.3,+07.3,067,0112,1709618131,31.006 57,0026,0036,0977.2,+07.3,067,0101,1709618431,31.013 57,0028,0038,0977.5,+07.3,067,0127,1709618731,31.003 59,0026,0036,0977.4,+07.4,066,0118,1709619030,30.991 59,0028,0038,0977.2,+07.5,066,0133,1709619330,30.997 59,0039,0053,0977.5,+07.5,066,0111,1709619631,31 59,0026,0036,0977.6,+07.5,066,0107,1709619931,31.086 64,0026,0036,0977.6,+07.5,066,0110,1709620231,31.137 59,0025,0034,0977.7,+07.5,066,0106,1709620531,31.125 61,0027,0037,0977.8,+07.6,065,0107,1709620831,31.115 61,0027,0037,0977.5,+07.6,065,0097,1709621131,31.124 61,0027,0037,0977.5,+07.7,065,0117,1709621431,31.112 61,0025,0034,0977.6,+07.7,065,0111,1709621731,31.114 61,0027,0037,0977.9,+07.8,065,0117,1709622031,31.106 59,0028,0038,0977.7,+07.9,064,0112,1709622331,31.109 59,0028,0038,0977.7,+07.9,064,0100,1709622631,31.088 64,0027,0037,0978.1,+08.0,064,0123,1709622931,31.081 57,0034,0047,0977.8,+08.1,063,0139,1709623231,31.094 59,0026,0036,0977.8,+08.1,063,0118,1709623531,31.183 57,0032,0044,0978.0,+08.3,063,0100,1709623831,31.234 61,0031,0043,0978.1,+08.4,063,0130,1709624131,31.235 54,0026,0036,0978.2,+08.5,063,0103,1709624431,31.222 57,0030,0042,0977.9,+08.6,063,0104,1709624731,31.225 59,0030,0042,0977.8,+08.7,063,0121,1709625031,31.21 59,0029,0039,0978.0,+08.8,063,0136,1709625331,31.209 57,0030,0042,0978.1,+08.7,063,0120,1709625631,31.199 61,0029,0039,0978.0,+08.8,063,0128,1709625931,31.19 57,0034,0047,0978.1,+08.8,063,0125,1709626231,31.183 57,0028,0038,0978.2,+08.9,063,0116,1709626531,31.188 59,0032,0044,0978.1,+08.9,063,0114,1709626831,31.184 59,0030,0042,0978.0,+08.8,063,0131,1709627131,31.287 57,0032,0044,0978.3,+08.9,064,0107,1709627431,31.318 57,0030,0042,0978.1,+08.8,064,0108,1709627731,31.323 57,0032,0044,0978.2,+08.8,063,0127,1709628031,31.314 64,0031,0043,0978.4,+08.9,063,0119,1709628331,31.317 57,0029,0039,0978.2,+09.2,064,0108,1709628631,31.304 59,0029,0039,0978.5,+09.3,063,0133,1709628931,31.299 57,0031,0043,0978.6,+09.4,063,0112,1709629231,31.285 52,0034,0047,0978.4,+09.5,063,0126,1709629531,31.282 59,0029,0039,0978.4,+09.7,062,0121,1709629831,31.28 57,0030,0042,0978.4,+09.5,062,0110,1709630131,31.272 66,0034,0047,0978.5,+09.4,063,0103,1709630431,31.27 59,0031,0043,0978.7,+09.4,063,0112,1709630731,31.368 59,0040,0054,0978.5,+09.4,063,0114,1709631031,31.424 61,0035,0048,0978.4,+09.5,063,0119,1709631331,31.421 59,0031,0043,0978.4,+09.7,062,0117,1709631631,31.416 59,0033,0045,0978.3,+09.8,062,0111,1709631931,31.401 57,0032,0044,0978.7,+09.8,062,0114,1709632231,31.402 57,0032,0044,0978.3,+09.7,061,0114,1709632531,31.401 42,0030,0042,0978.4,+09.9,060,0111,1709632831,31.396 52,0032,0044,0978.4,+09.9,060,0122,1709633131,31.399 54,0033,0045,0978.5,+10.2,060,0111,1709633431,31.386 57,0030,0042,0978.5,+10.2,059,0107,1709633731,31.377 49,0032,0044,0978.4,+10.2,059,0142,1709634031,31.371 54,0028,0038,0978.4,+10.4,058,0108,1709634331,31.476 52,0026,0036,0978.7,+10.6,058,0083,1709634631,31.521 52,0031,0043,0978.2,+10.8,057,0105,1709634931,31.513 57,0027,0037,0978.7,+11.1,057,0110,1709635231,31.507 54,0022,0029,0978.7,+11.0,056,0091,1709635531,31.504 57,0022,0029,0978.3,+11.4,055,0108,1709635831,31.501 59,0026,0036,0978.3,+11.2,054,0112,1709636131,31.493 52,0023,0031,0978.5,+10.9,055,0110,1709636431,31.481 57,0026,0036,0978.2,+11.2,055,0130,1709636731,31.482 59,0022,0029,0978.7,+11.4,054,0112,1709637031,31.47 59,0020,0027,0978.6,+10.9,053,0124,1709637331,31.464 52,0027,0037,0978.4,+11.2,053,0121,1709637631,31.462 52,0020,0027,0978.4,+11.2,052,0105,1709637931,31.552 54,0021,0028,0978.6,+11.0,051,0120,1709638231,31.603 52,0016,0022,0978.5,+11.1,051,0135,1709638531,31.595 61,0017,0023,0978.7,+11.3,051,0121,1709638831,31.594 57,0019,0026,0978.6,+11.3,050,0115,1709639131,31.584 52,0018,0024,0978.4,+11.4,049,0112,1709639431,31.586 59,0019,0026,0978.4,+11.3,049,0123,1709639731,31.577 52,0015,0021,0978.1,+11.5,050,0101,1709640031,31.565 52,0017,0023,0978.2,+11.6,050,0117,1709640331,31.569 59,0016,0022,0978.2,+11.8,050,0110,1709640631,31.56 61,0017,0023,0978.4,+12.0,049,0123,1709640931,31.541 57,0015,0021,0978.2,+11.9,047,0115,1709641231,31.54 49,0013,0017,0978.0,+12.1,047,0108,1709641531,31.641 57,0014,0018,0978.2,+11.8,047,0140,1709641831,31.687 52,0013,0017,0978.2,+12.1,047,0116,1709642131,31.683 52,0014,0018,0978.3,+12.3,045,0105,1709642431,31.67 47,0015,0021,0978.3,+12.2,045,0108,1709642731,31.672 54,0014,0018,0978.3,+12.1,046,0112,1709643031,31.675 47,0013,0017,0978.4,+12.0,047,0114,1709643331,31.683 52,0015,0021,0978.6,+12.0,046,0111,1709643631,31.654 57,0015,0021,0978.5,+12.0,048,0125,1709643931,31.652 54,0014,0018,0978.3,+11.8,049,0139,1709644231,31.643 57,0014,0018,0978.2,+11.7,048,0117,1709644531,31.644 52,0015,0021,0978.2,+11.9,048,0115,1709644831,31.622 54,0020,0027,0978.3,+11.6,048,0142,1709645131,31.726 57,0016,0022,0978.1,+11.8,048,0094,1709645431,31.779 49,0016,0022,0978.4,+11.7,050,0115,1709646031,31.767 57,0015,0021,0978.2,+11.8,049,0133,1709646331,31.751 57,0016,0022,0978.6,+12.0,049,0141,1709646631,31.744 57,0015,0021,0978.4,+11.8,050,0114,1709646931,31.731 54,0014,0018,0978.3,+11.6,050,0120,1709647231,31.731 54,0016,0022,0978.3,+11.8,050,0101,1709647531,31.729 57,0019,0026,0978.5,+11.4,051,0105,1709647831,31.708 54,0016,0022,0978.3,+11.5,052,0133,1709648431,31.705 54,0017,0023,0978.6,+11.3,052,0121,1709648731,31.801 54,0018,0024,0978.5,+11.3,052,0118,1709649031,31.852 57,0016,0022,0978.4,+11.2,053,0125,1709649331,31.845 54,0019,0026,0978.7,+11.2,052,0116,1709649631,31.836 57,0017,0023,0978.5,+11.2,053,0094,1709649931,31.834 52,0017,0023,0978.7,+11.1,053,0102,1709650231,31.822 57,0018,0024,0978.6,+10.9,053,0128,1709650531,31.828 57,0020,0027,0978.6,+10.9,054,0102,1709650831,31.821 57,0017,0023,0978.5,+10.9,054,0131,1709651131,31.816 57,0020,0027,0978.6,+10.8,054,0101,1709651431,31.807 52,0018,0024,0978.7,+10.8,054,0120,1709651731,31.809 57,0017,0023,0978.7,+10.9,054,0114,1709652031,31.792 52,0022,0029,0978.6,+10.8,055,0112,1709652331,31.902 59,0020,0027,0978.9,+10.7,055,0107,1709652631,31.939 49,0020,0027,0978.8,+10.7,054,0113,1709652931,31.942 57,0020,0027,0978.8,+10.7,055,0113,1709653231,31.932 49,0024,0032,0978.9,+10.7,055,0093,1709653531,31.927 49,0019,0026,0978.8,+10.7,054,0109,1709653831,31.917 57,0020,0027,0978.8,+10.6,055,0112,1709654131,31.917 61,0020,0027,0978.9,+10.7,056,0111,1709654431,31.909 49,0023,0031,0978.9,+10.5,056,0103,1709654731,31.902 59,0019,0026,0978.9,+10.5,056,0112,1709655031,31.896 57,0018,0024,0979.1,+10.5,055,0123,1709655331,31.891 59,0019,0026,0979.1,+10.4,056,0113,1709655631,31.894 54,0025,0034,0979.2,+10.4,056,0125,1709655931,31.979 49,0017,0023,0979.0,+10.3,056,0129,1709656232,32.03 49,0021,0028,0979.3,+10.2,056,0105,1709656532,32.022 49,0019,0026,0979.1,+09.9,057,0111,1709656832,32.015 47,0021,0028,0979.1,+09.7,057,0126,1709657132,32.011 57,0020,0027,0979.1,+09.5,058,0117,1709657432,32.007 59,0019,0026,0979.2,+09.3,058,0129,1709657731,31.995 52,0021,0028,0979.0,+09.2,059,0112,1709658032,32.002 59,0022,0029,0979.3,+09.0,060,0103,1709658331,31.993 52,0021,0028,0979.1,+08.8,060,0119,1709658631,31.992 57,0021,0028,0979.1,+08.5,061,0136,1709658931,31.978 57,0021,0028,0979.5,+08.3,062,0130,1709659231,31.989 57,0023,0031,0979.1,+08.2,062,0114,1709659532,32.083 52,0021,0028,0979.3,+07.9,062,0107,1709659832,32.127 57,0023,0031,0979.5,+07.7,063,0120,1709660132,32.121 49,0022,0029,0979.2,+07.5,064,0106,1709660432,32.115 49,0028,0038,0979.4,+07.3,065,0111,1709660732,32.108 59,0027,0037,0979.4,+07.2,065,0121,1709661032,32.107 57,0029,0039,0979.4,+07.0,066,0126,1709661332,32.102 49,0025,0034,0979.6,+06.8,067,0119,1709661632,32.095 59,0024,0032,0979.6,+06.7,067,0105,1709661932,32.088 59,0031,0043,0979.6,+06.6,068,0120,1709662232,32.098 49,0027,0037,0979.3,+06.4,068,0098,1709662532,32.115 59,0028,0038,0979.2,+06.2,068,0114,1709662832,32.082 59,0031,0043,0979.4,+06.1,069,0099,1709663132,32.178 59,0025,0034,0979.7,+05.8,069,0114,1709663732,32.233 59,0026,0036,0979.5,+05.6,070,0097,1709664032,32.229 47,0028,0038,0979.2,+05.6,069,0128,1709664332,32.224 57,0025,0034,0979.7,+05.4,070,0111,1709664632,32.225 59,0028,0038,0979.3,+05.2,070,0089,1709664932,32.225 49,0029,0039,0979.5,+05.2,070,0108,1709665232,32.22 64,0028,0038,0979.4,+05.1,071,0113,1709665532,32.207 59,0027,0037,0979.6,+04.9,070,0099,1709665832,32.21 59,0028,0038,0979.5,+04.8,071,0120,1709666132,32.19 61,0029,0039,0979.3,+04.7,070,0114,1709666432,32.195 47,0031,0043,0979.4,+04.5,071,0106,1709666732,32.283 57,0034,0047,0979.4,+04.5,071,0113,1709667032,32.344 64,0065,0088,0979.5,+04.4,071,0102,1709667332,32.347 59,0055,0074,0979.5,+04.4,071,0133,1709667632,32.343 49,0042,0057,0979.6,+04.4,072,0100,1709667932,32.335 66,0040,0054,0979.5,+04.3,072,0121,1709668232,32.319 59,0029,0039,0979.4,+04.2,072,0102,1709668532,32.325 47,0026,0036,0979.4,+04.2,072,0136,1709668832,32.321 61,0027,0037,0979.4,+04.1,071,0120,1709669132,32.303 61,0032,0044,0979.5,+04.0,072,0112,1709669432,32.305 49,0041,0055,0979.6,+03.9,072,0105,1709669732,32.302 47,0033,0045,0979.3,+03.8,072,0112,1709670032,32.302 47,0029,0039,0979.3,+03.7,072,0116,1709670332,32.399 54,0036,0049,0979.3,+03.6,072,0116,1709670632,32.442 57,0037,0050,0979.3,+03.6,071,0117,1709670932,32.453 54,0024,0032,0979.4,+03.6,072,0133,1709671232,32.438 61,0027,0037,0979.3,+03.6,073,0112,1709671532,32.43 49,0022,0029,0979.4,+03.6,073,0104,1709671832,32.429 49,0027,0037,0979.7,+03.5,073,0124,1709672132,32.428 61,0026,0036,0979.6,+03.6,073,0119,1709672432,32.413 64,0032,0044,0979.7,+03.6,073,0116,1709672732,32.41 57,0024,0032,0979.5,+03.5,073,0107,1709673032,32.408 49,0021,0028,0979.4,+03.4,073,0124,1709673332,32.403 64,0026,0036,0979.7,+03.2,073,0099,1709673632,32.406 61,0022,0029,0979.5,+03.1,072,0117,1709673932,32.512 61,0025,0034,0979.5,+03.1,072,0120,1709674232,32.55 64,0023,0031,0979.7,+02.9,073,0125,1709674532,32.548 52,0023,0031,0979.7,+02.8,072,0107,1709674832,32.546 52,0023,0031,0979.5,+02.8,073,0108,1709675132,32.534 57,0027,0037,0979.5,+02.6,073,0136,1709675432,32.541 52,0026,0036,0979.4,+02.6,072,0125,1709675732,32.544 49,0029,0039,0979.6,+02.4,073,0103,1709676032,32.547 57,0029,0039,0979.5,+02.3,074,0098,1709676332,32.533 61,0027,0037,0980.0,+02.3,073,0133,1709676632,32.525 57,0030,0042,0979.5,+02.3,074,0119,1709676932,32.531 59,0025,0034,0979.9,+02.3,074,0113,1709677232,32.524 59,0028,0038,0979.7,+02.3,075,0129,1709677532,32.624 54,0027,0037,0979.5,+02.2,074,0109,1709677832,32.673 54,0027,0037,0979.7,+02.1,075,0134,1709678132,32.67 61,0024,0032,0979.7,+02.1,075,0108,1709678432,32.667 52,0030,0042,0979.8,+02.1,075,0117,1709678732,32.665 52,0025,0034,0979.7,+02.2,075,0123,1709679032,32.656 57,0025,0034,0979.5,+02.1,075,0132,1709679332,32.656 52,0026,0036,0979.6,+02.1,075,0113,1709679632,32.647 59,0027,0037,0979.8,+02.0,074,0117,1709679932,32.653 57,0024,0032,0979.7,+02.0,074,0119,1709680232,32.644 57,0026,0036,0979.8,+01.8,074,0122,1709680532,32.64 64,0024,0032,0979.9,+01.8,074,0102,1709680832,32.642 54,0028,0038,0979.8,+01.8,074,0136,1709681132,32.74 59,0021,0028,0979.9,+01.8,074,0122,1709681432,32.792 49,0028,0038,0979.7,+01.7,074,0111,1709681732,32.783 59,0026,0036,0979.7,+01.7,074,0134,1709682032,32.782 57,0023,0031,0979.6,+01.7,074,0120,1709682332,32.781 57,0024,0032,0980.1,+01.6,074,0108,1709682632,32.779 64,0022,0029,0980.1,+01.6,074,0104,1709682932,32.774 57,0025,0034,0979.8,+01.4,074,0122,1709683232,32.764 57,0028,0038,0979.6,+01.4,074,0119,1709683532,32.77 64,0024,0032,0979.9,+01.3,074,0109,1709683832,32.759 59,0024,0032,0979.7,+01.3,074,0112,1709684132,32.758 61,0021,0028,0980.0,+01.2,074,0104,1709684432,32.753 57,0027,0037,0980.0,+01.2,074,0111,1709684732,32.855 49,0025,0034,0980.0,+01.2,074,0108,1709685032,32.903 49,0024,0032,0979.8,+01.1,074,0106,1709685332,32.912 49,0024,0032,0979.8,+01.3,075,0123,1709685632,32.909 57,0025,0034,0980.2,+01.3,075,0118,1709685932,32.904 52,0025,0034,0980.1,+01.3,075,0118,1709686232,32.902 49,0027,0037,0980.0,+01.3,076,0116,1709686532,32.896 52,0024,0032,0979.8,+01.3,076,0121,1709686832,32.888 57,0028,0038,0979.9,+01.2,075,0139,1709687132,32.889 59,0025,0034,0979.5,+01.2,075,0117,1709687432,32.888 54,0025,0034,0979.9,+01.1,075,0108,1709687732,32.881 52,0024,0032,0979.6,+00.9,075,0111,1709688032,32.88 57,0026,0036,0979.7,+00.9,074,0120,1709688332,32.974 52,0023,0031,0979.9,+00.8,075,0116,1709688633,33.029 57,0025,0034,0979.7,+00.8,075,0122,1709688933,33.029 59,0025,0034,0979.8,+00.7,075,0098,1709689233,33.014 57,0031,0043,0979.6,+00.6,075,0087,1709689533,33.023 52,0023,0031,0979.9,+00.6,075,0104,1709689833,33.016 52,0023,0031,0980.0,+00.5,075,0119,1709690133,33.024 57,0026,0036,0980.0,+00.4,075,0119,1709690433,33.015 64,0022,0029,0979.9,+00.4,075,0116,1709690733,33.017 57,0027,0037,0980.0,+00.4,075,0135,1709691033,33.005 64,0028,0038,0979.9,+00.4,075,0119,1709691333,33.011 59,0025,0034,0979.7,+00.4,075,0113,1709691632,32.995 59,0024,0032,0979.8,+00.4,075,0125,1709691933,33.104 57,0023,0031,0979.8,+00.4,075,0099,1709692233,33.151 49,0028,0038,0979.9,+00.4,075,0116,1709692533,33.151 52,0026,0036,0979.8,+00.4,075,0121,1709692833,33.15 61,0029,0039,0979.8,+00.4,076,0104,1709693133,33.142 59,0025,0034,0979.8,+00.4,076,0130,1709693433,33.143 57,0024,0032,0979.8,+00.3,075,0125,1709693733,33.142 59,0026,0036,0979.6,+00.2,075,0118,1709694033,33.141 59,0027,0037,0979.6,+00.2,075,0108,1709694333,33.136 59,0025,0034,0979.6,+00.2,076,0105,1709694633,33.134 59,0026,0036,0979.4,+00.1,076,0106,1709694933,33.126 52,0030,0042,0979.5,+00.2,076,0115,1709695233,33.116 64,0030,0042,0979.4,+00.1,076,0108,1709695533,33.231 59,0029,0039,0979.5,+00.1,075,0136,1709695833,33.27 52,0029,0039,0979.5,+00.1,075,0122,1709696133,33.262 59,0031,0043,0979.7,+00.3,076,0114,1709696433,33.269 57,0034,0047,0979.8,+02.2,079,0116,1709696733,33.268 59,0039,0053,0980.0,+02.5,080,0118,1709697033,33.263 52,0032,0044,0980.0,+02.7,080,0137,1709697333,33.257 52,0037,0050,0979.9,+02.8,080,0099,1709697633,33.248 57,0031,0043,0979.6,+02.9,080,0120,1709697933,33.251 57,0035,0048,0980.0,+02.9,079,0110,1709698233,33.25 57,0031,0043,0980.2,+03.0,079,0113,1709698533,33.241 64,0031,0043,0980.1,+03.1,079,0120,1709698833,33.242 52,0030,0042,0980.0,+03.2,079,0106,1709699133,33.346 57,0027,0037,0980.0,+03.2,079,0117,1709699433,33.389 59,0031,0043,0979.9,+03.2,079,0126,1709699733,33.381 57,0030,0042,0980.1,+03.3,078,0103,1709700033,33.384 57,0027,0037,0979.8,+03.3,079,0109,1709700333,33.371 57,0027,0037,0980.1,+03.3,078,0122,1709700633,33.369 64,0027,0037,0980.2,+03.3,078,0120,1709700933,33.355 61,0025,0034,0980.0,+03.2,078,0115,1709701233,33.359 57,0026,0036,0980.3,+03.2,078,0099,1709701533,33.354 61,0025,0034,0980.3,+03.3,078,0111,1709701833,33.349 61,0024,0032,0980.0,+03.4,078,0111,1709702133,33.352 57,0026,0036,0980.2,+03.5,078,0122,1709702433,33.339 57,0027,0037,0980.2,+03.5,078,0126,1709702733,33.441 61,0020,0027,0980.5,+03.6,078,0113,1709703033,33.492 52,0019,0026,0980.6,+03.7,078,0114,1709703333,33.486 54,0022,0029,0980.4,+03.9,078,0113,1709703633,33.487 61,0022,0029,0980.5,+04.0,078,0128,1709703933,33.489 59,0022,0029,0980.6,+04.1,077,0117,1709704233,33.481 59,0023,0031,0980.5,+04.2,077,0128,1709704533,33.484 52,0023,0031,0980.5,+04.3,077,0128,1709704833,33.484 57,0024,0032,0980.5,+04.3,077,0122,1709705133,33.47 54,0024,0032,0980.7,+04.4,077,0110,1709705433,33.46 57,0027,0037,0980.9,+04.6,077,0102,1709705733,33.455 49,0027,0037,0981.0,+04.7,077,0123,1709706033,33.454 61,0027,0037,0981.0,+04.8,077,0116,1709706333,33.552 59,0027,0037,0981.2,+04.9,077,0141,1709706633,33.591 59,0031,0043,0981.4,+05.0,076,0122,1709706933,33.593 49,0026,0036,0981.2,+05.0,076,0093,1709707233,33.594 57,0033,0045,0981.3,+05.1,076,0098,1709707533,33.587 54,0028,0038,0981.5,+05.1,076,0116,1709707833,33.585 49,0027,0037,0981.4,+05.2,075,0117,1709708133,33.577 59,0032,0044,0981.4,+05.3,075,0127,1709708433,33.576 57,0032,0044,0981.4,+05.3,075,0107,1709708733,33.571 52,0027,0037,0981.2,+05.4,075,0124,1709709033,33.57 59,0025,0034,0981.3,+05.4,075,0101,1709709333,33.561 59,0030,0042,0981.5,+05.5,075,0139,1709709633,33.555 59,0024,0032,0981.3,+05.5,075,0110,1709709933,33.657 49,0026,0036,0981.5,+05.6,075,0114,1709710233,33.709 59,0026,0036,0981.8,+05.7,074,0109,1709710533,33.693 59,0027,0037,0981.9,+05.7,074,0113,1709710833,33.692 49,0025,0034,0982.0,+05.8,074,0113,1709711133,33.682 59,0022,0029,0982.1,+05.8,073,0101,1709711433,33.676 57,0026,0036,0981.8,+05.9,073,0120,1709711733,33.668 54,0026,0036,0981.8,+06.0,073,0125,1709712033,33.674 57,0029,0039,0982.1,+06.0,072,0120,1709712333,33.672 49,0029,0039,0982.0,+06.0,072,0110,1709712633,33.662 57,0032,0044,0982.0,+06.0,072,0139,1709712933,33.665 57,0028,0038,0982.1,+06.1,072,0091,1709713233,33.662 57,0028,0038,0982.0,+06.1,071,0115,1709713533,33.771 57,0029,0039,0982.2,+06.1,070,0100,1709713833,33.814 61,0031,0043,0982.2,+06.1,071,0118,1709714133,33.807 57,0029,0039,0982.3,+06.2,070,0112,1709714433,33.806 49,0025,0034,0982.3,+06.2,070,0119,1709714733,33.791 57,0030,0042,0982.5,+06.1,070,0121,1709715033,33.79 57,0031,0043,0982.3,+06.2,070,0113,1709715333,33.786 47,0027,0037,0982.6,+06.3,069,0103,1709715633,33.774 47,0029,0039,0982.4,+06.2,069,0115,1709715933,33.776 49,0028,0038,0982.6,+06.3,069,0136,1709716233,33.778 57,0028,0038,0982.4,+06.4,068,0113,1709716533,33.765 54,0023,0031,0982.6,+06.5,068,0090,1709716833,33.764 49,0021,0028,0982.8,+06.6,066,0110,1709717433,33.905 59,0021,0028,0982.7,+06.7,066,0116,1709717733,33.911 59,0023,0031,0982.6,+06.8,065,0111,1709718033,33.903 57,0022,0029,0982.8,+07.0,064,0128,1709718333,33.893 49,0017,0023,0982.9,+07.0,063,0112,1709718633,33.893 59,0017,0023,0982.9,+07.0,062,0113,1709718933,33.901 49,0020,0027,0982.7,+06.9,061,0118,1709719233,33.889 54,0017,0023,0982.8,+06.9,061,0113,1709719533,33.886 49,0016,0022,0982.6,+06.9,061,0117,1709719833,33.879 54,0017,0023,0982.9,+06.8,061,0106,1709720133,33.871 57,0019,0026,0982.6,+06.8,061,0108,1709720433,33.867 47,0016,0022,0982.8,+07.0,061,0116,1709720733,33.956 57,0017,0023,0983.0,+07.1,061,0121,1709721034,34.013 64,0020,0027,0983.1,+07.0,061,0123,1709721333,34 59,0018,0024,0982.9,+07.2,060,0109,1709721634,34.012 57,0016,0022,0983.0,+07.2,060,0107,1709721934,34.001 49,0016,0022,0982.9,+07.3,060,0137,1709722233,33.998 57,0018,0024,0982.9,+07.3,060,0111,1709722533,33.986 49,0015,0021,0982.8,+07.4,060,0119,1709722833,33.978 57,0016,0022,0983.2,+07.7,060,0117,1709723433,33.959 61,0014,0018,0983.4,+07.5,060,0115,1709723733,33.96 47,0020,0027,0983.2,+07.6,059,0112,1709724033,33.951 57,0017,0023,0983.0,+07.6,059,0109,1709724334,34.067 57,0015,0021,0982.9,+07.6,059,0114,1709724634,34.101 57,0017,0023,0983.0,+07.8,059,0123,1709724934,34.099 47,0015,0021,0983.0,+07.8,059,0098,1709725234,34.079 57,0015,0021,0983.3,+07.8,058,0112,1709725834,34.078 61,0020,0027,0983.1,+07.8,058,0101,1709726134,34.077 59,0016,0022,0982.9,+08.0,058,0097,1709726434,34.072 59,0014,0018,0982.9,+07.9,057,0115,1709727034,34.055 57,0017,0023,0983.1,+08.4,058,0108,1709727334,34.054 54,0019,0026,0982.9,+08.4,057,0113,1709727634,34.048 54,0016,0022,0982.9,+08.4,056,0096,1709728234,34.185 54,0016,0022,0982.8,+08.8,056,0124,1709728534,34.178 61,0014,0018,0982.8,+08.8,055,0095,1709728834,34.181 49,0014,0018,0982.8,+08.9,055,0116,1709729134,34.186 57,0013,0017,0982.7,+08.7,055,0100,1709729434,34.179 54,0013,0017,0982.9,+08.9,055,0115,1709729734,34.182 57,0015,0021,0982.7,+09.1,054,0105,1709730034,34.169 61,0015,0021,0982.5,+09.0,054,0116,1709730634,34.157 57,0013,0017,0982.7,+08.8,053,0128,1709730934,34.153 54,0014,0018,0982.9,+08.8,053,0103,1709731234,34.145 57,0014,0018,0982.8,+09.2,053,0108,1709731534,34.241 57,0013,0017,0983.0,+09.4,053,0111,1709731834,34.287 57,0014,0018,0983.0,+09.3,053,0119,1709732134,34.306 57,0014,0018,0982.9,+09.3,053,0102,1709732434,34.288 47,0014,0018,0982.9,+09.0,053,0121,1709732734,34.287 57,0012,0016,0982.8,+08.9,053,0103,1709733034,34.271 61,0013,0017,0982.6,+09.0,053,0090,1709733334,34.262 47,0013,0017,0982.8,+09.2,053,0117,1709733634,34.262 47,0013,0017,0983.1,+09.3,052,0103,1709733934,34.255 54,0013,0017,0983.1,+09.3,053,0104,1709734234,34.253 57,0015,0021,0982.9,+09.0,053,0129,1709734534,34.251 57,0013,0017,0982.6,+08.8,053,0108,1709734834,34.24 57,0013,0017,0982.8,+08.7,054,0101,1709735134,34.335 57,0014,0018,0982.9,+08.7,054,0103,1709735434,34.389 47,0013,0017,0982.8,+08.7,054,0097,1709735734,34.388 54,0013,0017,0982.9,+08.7,055,0120,1709736034,34.379 47,0013,0017,0982.8,+08.6,054,0143,1709736334,34.373 57,0011,0015,0983.0,+08.5,054,0108,1709736634,34.356 47,0013,0017,0983.1,+08.6,054,0112,1709736934,34.357 57,0013,0017,0982.8,+08.6,055,0120,1709737234,34.343 54,0013,0017,0983.3,+08.6,055,0118,1709737534,34.345 57,0014,0018,0983.0,+08.7,055,0110,1709737834,34.342 61,0039,0053,0983.1,+08.6,055,0121,1709738134,34.329 59,0017,0023,0983.1,+08.5,056,0123,1709738434,34.329 47,0015,0021,0982.8,+08.4,055,0112,1709738734,34.431 57,0016,0022,0982.9,+08.4,055,0113,1709739034,34.47 49,0014,0018,0983.1,+08.4,055,0097,1709739334,34.465 57,0013,0017,0983.3,+08.4,056,0091,1709739634,34.467 54,0013,0017,0983.2,+08.3,056,0112,1709739934,34.461 52,0022,0029,0983.3,+08.3,056,0097,1709740234,34.451 57,0019,0026,0983.3,+08.3,056,0122,1709740534,34.45 49,0015,0021,0983.2,+08.2,057,0121,1709740834,34.445 57,0012,0016,0982.9,+08.2,057,0103,1709741134,34.44 57,0016,0022,0982.9,+08.2,057,0112,1709741434,34.436 57,0015,0021,0983.0,+08.2,057,0132,1709741734,34.432 57,0012,0016,0983.1,+08.1,057,0123,1709742034,34.43 42,0016,0022,0983.1,+08.1,058,0118,1709742334,34.527 64,0026,0036,0983.5,+08.0,058,0111,1709742634,34.572 57,0025,0034,0983.3,+08.0,059,0102,1709742934,34.567 57,0014,0018,0983.4,+07.9,058,0126,1709743234,34.565 61,0014,0018,0983.2,+07.9,058,0130,1709743534,34.564 59,0017,0023,0983.2,+07.9,058,0106,1709743834,34.563 57,0016,0022,0983.4,+07.9,058,0125,1709744134,34.553 47,0015,0021,0983.4,+07.8,059,0103,1709744434,34.55 47,0017,0023,0983.5,+07.7,059,0119,1709744734,34.543 57,0015,0021,0983.6,+07.7,059,0113,1709745034,34.535 47,0017,0023,0983.6,+07.7,059,0120,1709745334,34.533 49,0017,0023,0983.4,+07.6,059,0096,1709745934,34.635 59,0017,0023,0983.7,+07.7,059,0121,1709746234,34.675 57,0015,0021,0983.7,+07.6,060,0110,1709746534,34.668 47,0020,0027,0984.1,+07.6,060,0107,1709746834,34.657 59,0017,0023,0984.0,+07.5,060,0106,1709747134,34.65 54,0016,0022,0984.0,+07.5,060,0102,1709747434,34.644 59,0016,0022,0983.9,+07.5,060,0127,1709747734,34.633 59,0016,0022,0983.8,+07.3,061,0105,1709748334,34.629 54,0017,0023,0983.6,+07.3,061,0111,1709748634,34.635 59,0016,0022,0983.9,+07.3,061,0138,1709748934,34.626 40,0020,0027,0984.0,+07.3,061,0114,1709749534,34.717 57,0024,0032,0983.8,+07.3,062,0094,1709749834,34.77 54,0027,0037,0984.1,+07.2,062,0123,1709750134,34.765 57,0025,0034,0984.0,+07.2,063,0109,1709750434,34.758 45,0022,0029,0984.0,+07.1,063,0091,1709750734,34.752 57,0030,0042,0984.1,+07.1,064,0107,1709751034,34.747 59,0022,0029,0983.7,+07.1,063,0097,1709751334,34.748 54,0021,0028,0984.0,+07.0,064,0092,1709751634,34.74 57,0020,0027,0984.5,+06.9,065,0109,1709751934,34.726 45,0020,0027,0984.0,+07.0,065,0118,1709752234,34.729 52,0021,0028,0984.2,+06.9,065,0127,1709752534,34.72 61,0019,0026,0984.1,+07.0,064,0117,1709752834,34.723 45,0020,0027,0984.0,+07.0,064,0094,1709753134,34.82 54,0022,0029,0984.4,+06.9,065,0099,1709753434,34.866 59,0021,0028,0984.2,+06.8,065,0110,1709753734,34.864 52,0022,0029,0984.2,+06.8,066,0116,1709754034,34.863 45,0021,0028,0984.0,+06.8,066,0111,1709754334,34.85 47,0022,0029,0984.2,+06.8,066,0126,1709754634,34.848 54,0022,0029,0984.4,+06.8,067,0115,1709754934,34.839 52,0024,0032,0984.3,+06.8,067,0105,1709755234,34.834 57,0025,0034,0984.3,+06.8,066,0112,1709755534,34.828 42,0028,0038,0984.4,+06.8,066,0100,1709755834,34.82 45,0028,0038,0984.7,+06.7,068,0107,1709756134,34.819 54,0023,0031,0984.3,+06.7,067,0117,1709756434,34.817 47,0025,0034,0984.5,+06.6,068,0120,1709756734,34.916 57,0021,0028,0984.4,+06.7,067,0105,1709757034,34.968 54,0021,0028,0984.5,+06.7,068,0122,1709757334,34.957 57,0022,0029,0984.5,+06.6,068,0092,1709757634,34.944 47,0023,0031,0984.3,+06.5,068,0113,1709757934,34.949 47,0028,0038,0984.2,+06.5,068,0103,1709758234,34.944 54,0025,0034,0984.3,+06.5,068,0110,1709758534,34.945 59,0020,0027,0984.2,+06.5,068,0110,1709758834,34.926 54,0021,0028,0984.1,+06.4,068,0115,1709759134,34.931 54,0027,0037,0984.2,+06.4,068,0114,1709759434,34.924 42,0025,0034,0984.1,+06.4,068,0107,1709759734,34.922 52,0023,0031,0984.1,+06.4,068,0118,1709760335,35.022 57,0022,0029,0984.3,+06.3,068,0123,1709760635,35.063 45,0024,0032,0984.6,+06.3,069,0130,1709760935,35.061 47,0025,0034,0984.6,+06.3,069,0126,1709761535,35.046 45,0023,0031,0984.2,+06.2,069,0142,1709761835,35.051 59,0021,0028,0984.2,+06.2,069,0114,1709762135,35.039 54,0019,0026,0984.4,+06.2,069,0122,1709762435,35.028 54,0021,0028,0984.5,+06.2,069,0113,1709762735,35.036 54,0020,0027,0984.7,+06.2,069,0118,1709763035,35.035 54,0022,0029,0984.6,+06.1,069,0114,1709763335,35.021 59,0021,0028,0984.4,+06.2,069,0109,1709763635,35.013 57,0020,0027,0984.4,+06.2,069,0123,1709763935,35.123 52,0022,0029,0984.3,+06.2,069,0116,1709764235,35.167 61,0020,0027,0984.5,+06.2,070,0105,1709764535,35.167 54,0019,0026,0984.7,+06.2,070,0122,1709765135,35.152 54,0021,0028,0984.5,+06.1,071,0112,1709765435,35.15 61,0022,0029,0984.6,+06.1,070,0109,1709765735,35.149 61,0025,0034,0984.5,+06.1,070,0116,1709766035,35.139 49,0033,0045,0984.5,+06.1,070,0114,1709766335,35.134 57,0032,0044,0984.6,+06.1,068,0105,1709766635,35.135 59,0024,0032,0984.5,+06.1,068,0142,1709766935,35.126 57,0026,0036,0984.6,+06.1,068,0107,1709767235,35.12 59,0027,0037,0984.9,+06.1,068,0115,1709767535,35.217 61,0028,0038,0984.9,+06.0,068,0128,1709767835,35.258 57,0028,0038,0984.6,+05.9,069,0121,1709768135,35.249 45,0026,0036,0984.7,+06.0,069,0108,1709768435,35.252 54,0024,0032,0984.6,+05.8,070,0117,1709768735,35.254 45,0030,0042,0984.5,+05.8,070,0115,1709769035,35.241 61,0030,0042,0984.6,+05.6,071,0129,1709769335,35.228 54,0027,0037,0984.8,+05.7,071,0118,1709769635,35.232 47,0023,0031,0984.6,+05.5,071,0107,1709769935,35.228 59,0025,0034,0984.5,+05.4,071,0118,1709770235,35.217 45,0025,0034,0985.0,+05.3,072,0121,1709770535,35.215 57,0023,0031,0984.5,+05.3,071,0114,1709770835,35.216 54,0024,0032,0984.6,+05.2,071,0114,1709771135,35.316 57,0021,0028,0984.3,+05.0,071,0094,1709771435,35.363 57,0026,0036,0984.3,+04.9,071,0118,1709771735,35.36 61,0023,0031,0984.5,+04.8,071,0118,1709772035,35.36 45,0023,0031,0984.5,+04.8,071,0118,1709772335,35.358 57,0024,0032,0984.3,+04.7,072,0114,1709772635,35.349 59,0025,0034,0984.3,+04.7,072,0108,1709772935,35.352 57,0026,0036,0984.3,+04.7,072,0127,1709773235,35.334 61,0023,0031,0984.3,+04.7,072,0115,1709773535,35.336 57,0025,0034,0984.4,+04.7,072,0131,1709773835,35.329 54,0026,0036,0984.4,+04.7,072,0093,1709774135,35.329 52,0025,0034,0984.2,+04.7,072,0104,1709774435,35.322 54,0023,0031,0984.4,+04.7,072,0104,1709774735,35.417 59,0026,0036,0984.3,+04.6,073,0127,1709775035,35.465 57,0024,0032,0984.3,+04.7,072,0092,1709775335,35.463 45,0023,0031,0984.2,+04.7,072,0115,1709775635,35.461 52,0023,0031,0984.3,+04.7,072,0104,1709775935,35.449 54,0022,0029,0984.4,+04.6,073,0108,1709776235,35.467 52,0023,0031,0984.3,+04.6,074,0113,1709776535,35.445 61,0022,0029,0984.2,+04.6,074,0116,1709776835,35.447 61,0028,0038,0984.4,+04.7,074,0099,1709777135,35.44 45,0032,0044,0984.3,+04.7,074,0119,1709777435,35.438 59,0023,0031,0984.3,+04.7,074,0103,1709777735,35.434 52,0026,0036,0984.2,+04.7,073,0104,1709778035,35.425 61,0024,0032,0984.2,+04.6,073,0101,1709778335,35.531 45,0028,0038,0984.3,+04.7,073,0094,1709778635,35.579 52,0030,0042,0984.2,+04.6,073,0106,1709778935,35.569 52,0027,0037,0984.2,+04.6,072,0117,1709779235,35.573 54,0028,0038,0984.1,+04.6,071,0112,1709779535,35.555 54,0025,0034,0984.2,+04.5,071,0106,1709779835,35.563 57,0027,0037,0984.0,+04.5,070,0120,1709780135,35.554 57,0030,0042,0984.4,+04.3,068,0094,1709780435,35.553 59,0032,0044,0984.3,+04.2,068,0104,1709780735,35.544 49,0027,0037,0984.2,+04.1,068,0104,1709781035,35.542 57,0027,0037,0984.5,+04.0,068,0105,1709781335,35.535 45,0029,0039,0984.0,+03.8,069,0116,1709781635,35.527 47,0027,0037,0984.2,+03.7,068,0105,1709781935,35.628 54,0028,0038,0984.2,+03.6,068,0125,1709782235,35.674 57,0029,0039,0984.1,+03.5,068,0133,1709782535,35.678 47,0035,0048,0984.0,+03.4,068,0122,1709782835,35.673 61,0029,0039,0984.4,+03.2,069,0110,1709783135,35.667 59,0028,0038,0984.1,+03.1,070,0100,1709783435,35.67 57,0028,0038,0983.9,+03.0,069,0114,1709783735,35.656 54,0027,0037,0984.1,+02.9,070,0116,1709784035,35.652 57,0031,0043,0984.0,+02.9,071,0116,1709784335,35.658 54,0028,0038,0984.0,+02.9,072,0099,1709784635,35.655 57,0029,0039,0984.3,+02.9,072,0133,1709784935,35.648 61,0027,0037,0984.3,+02.9,071,0107,1709785235,35.655 45,0032,0044,0984.2,+03.0,071,0093,1709785535,35.754 59,0030,0042,0984.0,+03.0,071,0102,1709785835,35.802 61,0027,0037,0984.3,+02.9,073,0136,1709786435,35.799 45,0030,0042,0984.4,+03.0,072,0131,1709786735,35.786 52,0031,0043,0984.2,+03.0,072,0125,1709787035,35.788 57,0031,0043,0984.0,+03.1,072,0098,1709787635,35.781 61,0029,0039,0984.4,+03.0,072,0109,1709787935,35.766 61,0028,0038,0984.1,+03.0,072,0131,1709788235,35.77 52,0029,0039,0984.4,+03.2,072,0107,1709788535,35.764 57,0029,0039,0984.5,+03.3,072,0114,1709788835,35.768 59,0031,0043,0984.4,+03.3,071,0107,1709789135,35.868 45,0033,0045,0984.2,+03.2,072,0112,1709789435,35.914 54,0032,0044,0984.3,+03.2,072,0121,1709789735,35.909 59,0029,0039,0984.4,+03.3,072,0120,1709790035,35.905 59,0031,0043,0984.5,+03.4,072,0121,1709790335,35.897 57,0033,0045,0984.4,+03.4,071,0113,1709790635,35.892 57,0029,0039,0984.5,+03.4,071,0098,1709791235,35.89 45,0032,0044,0984.4,+03.3,070,0116,1709791535,35.877 45,0032,0044,0984.6,+03.4,071,0099,1709791835,35.879 52,0030,0042,0984.5,+03.4,071,0108,1709792435,35.873 42,0031,0043,0984.8,+03.4,072,0116,1709792735,35.968 54,0028,0038,0984.4,+03.3,072,0116,1709793036,36.036 57,0024,0032,0984.7,+03.1,072,0117,1709793636,36.021 45,0025,0034,0984.7,+03.2,072,0132,1709793936,36.021 45,0024,0032,0984.8,+03.0,072,0103,1709794236,36.006 57,0022,0029,0984.9,+03.1,073,0129,1709794535,35.998 45,0024,0032,0984.8,+03.1,073,0112,1709794835,35.992 59,0023,0031,0985.0,+03.1,073,0100,1709795135,35.995 59,0024,0032,0984.8,+03.0,074,0127,1709795435,35.986 54,0026,0036,0984.7,+03.0,073,0125,1709795735,35.985 61,0026,0036,0984.9,+03.1,074,0114,1709796035,35.983 54,0024,0032,0985.0,+03.1,073,0129,1709796336,36.08 57,0025,0034,0984.7,+03.1,073,0103,1709796636,36.126 47,0023,0031,0984.5,+03.2,073,0102,1709796936,36.118 47,0023,0031,0984.5,+03.4,073,0126,1709797236,36.119 54,0025,0034,0984.5,+03.4,072,0128,1709797536,36.111 47,0023,0031,0984.7,+03.4,073,0120,1709797836,36.102 54,0022,0029,0984.6,+03.6,073,0130,1709798136,36.105 57,0023,0031,0984.6,+03.7,072,0109,1709798436,36.099 57,0026,0036,0984.8,+03.9,072,0119,1709798736,36.104 47,0025,0034,0984.8,+03.9,071,0106,1709799036,36.101 61,0023,0031,0984.8,+03.9,071,0110,1709799336,36.107 57,0024,0032,0984.9,+04.0,071,0119,1709799636,36.089 45,0025,0034,0984.8,+04.1,071,0128,1709799936,36.195 54,0023,0031,0984.6,+04.1,070,0109,1709800236,36.245 54,0024,0032,0984.5,+04.3,070,0101,1709800836,36.237 54,0024,0032,0984.6,+04.4,069,0111,1709801136,36.227 57,0024,0032,0984.4,+04.4,069,0112,1709801436,36.221 57,0024,0032,0984.7,+04.6,069,0108,1709802036,36.216 59,0022,0029,0984.5,+04.7,070,0135,1709802336,36.211 59,0039,0053,0984.8,+05.0,068,0107,1709802636,36.204 45,0020,0027,0984.5,+04.8,067,0109,1709802936,36.197 57,0024,0032,0984.8,+04.9,068,0132,1709803236,36.185 45,0022,0029,0984.9,+04.9,067,0106,1709803536,36.289 45,0020,0027,0984.5,+05.1,067,0102,1709803836,36.341 57,0021,0028,0984.4,+05.1,066,0126,1709804136,36.338 54,0020,0027,0984.7,+05.3,066,0123,1709804436,36.338 54,0020,0027,0984.7,+05.2,066,0125,1709804736,36.326 45,0021,0028,0984.5,+05.1,065,0108,1709805036,36.324 57,0019,0026,0984.4,+05.4,066,0110,1709805336,36.316 45,0017,0023,0984.5,+05.4,064,0125,1709805636,36.306 45,0023,0031,0984.7,+05.7,065,0109,1709805936,36.305 61,0020,0027,0984.6,+05.6,064,0121,1709806236,36.306 57,0019,0026,0984.7,+05.7,062,0116,1709806536,36.302 54,0022,0029,0984.6,+05.8,063,0099,1709806836,36.292 57,0020,0027,0984.5,+05.6,062,0125,1709807136,36.398 57,0018,0024,0984.8,+06.0,062,0125,1709807436,36.444 47,0021,0028,0984.6,+06.3,063,0107,1709807736,36.431 54,0020,0027,0984.8,+06.4,061,0105,1709808036,36.438 42,0019,0026,0984.4,+06.6,061,0114,1709808336,36.433 57,0019,0026,0984.8,+06.8,061,0108,1709808636,36.427 57,0020,0027,0984.4,+06.9,061,0110,1709808936,36.428 52,0020,0027,0984.7,+06.7,060,0124,1709809236,36.416 42,0022,0029,0984.6,+06.7,060,0130,1709809536,36.411 45,0019,0026,0984.4,+06.6,059,0105,1709809836,36.399 54,0020,0027,0984.6,+06.7,059,0110,1709810136,36.397 54,0019,0026,0984.2,+06.5,058,0119,1709810436,36.397 54,0016,0022,0984.5,+06.3,059,0114,1709810736,36.486 49,0017,0023,0984.4,+06.2,059,0108,1709811036,36.542 40,0017,0023,0984.1,+06.1,060,0094,1709811336,36.535 52,0018,0024,0984.3,+06.4,061,0096,1709811636,36.535 59,0018,0024,0984.2,+06.1,058,0113,1709811936,36.536 54,0018,0024,0984.3,+06.2,059,0123,1709812236,36.521 35,0018,0024,0984.1,+05.9,058,0086,1709812536,36.519 57,0017,0023,0984.2,+06.1,059,0108,1709812836,36.516 37,0017,0023,0984.1,+06.3,059,0109,1709813136,36.501 57,0018,0024,0984.2,+06.0,059,0119,1709813436,36.504 54,0022,0029,0984.2,+06.1,061,0113,1709813736,36.496 57,0018,0024,0984.0,+06.2,062,0132,1709814036,36.488 42,0022,0029,0983.8,+05.9,062,0099,1709814336,36.592 57,0018,0024,0984.1,+06.0,061,0106,1709814636,36.639 42,0018,0024,0984.1,+06.0,062,0114,1709814936,36.635 57,0018,0024,0983.7,+05.9,062,0114,1709815236,36.632 59,0018,0024,0983.8,+05.9,062,0122,1709815536,36.622 40,0017,0023,0983.6,+05.8,062,0103,1709815836,36.618 61,0017,0023,0983.9,+05.6,063,0093,1709816136,36.617 42,0027,0037,0983.8,+05.2,065,0111,1709816436,36.614 57,0017,0023,0983.8,+05.2,065,0130,1709816736,36.615 54,0019,0026,0983.7,+05.3,066,0107,1709817036,36.603 59,0019,0026,0983.8,+05.4,067,0117,1709817336,36.596 59,0020,0027,0983.6,+05.5,066,0112,1709817636,36.588 45,0017,0023,0983.8,+05.4,064,0104,1709817936,36.689 45,0018,0024,0983.9,+05.8,063,0116,1709818236,36.747 57,0018,0024,0983.9,+05.8,064,0115,1709818536,36.741 54,0018,0024,0983.8,+06.2,063,0102,1709818836,36.728 45,0025,0034,0983.8,+06.3,063,0135,1709819136,36.727 57,0015,0021,0983.7,+06.3,063,0116,1709819436,36.724 54,0018,0024,0983.9,+06.4,061,0114,1709819736,36.722 42,0016,0022,0984.1,+06.8,062,0110,1709820036,36.722 61,0019,0026,0983.7,+06.9,060,0108,1709820336,36.717 54,0016,0022,0983.7,+06.8,058,0110,1709820636,36.701 40,0017,0023,0983.4,+06.9,058,0106,1709820936,36.694 42,0017,0023,0983.7,+07.0,057,0101,1709821236,36.692 42,0014,0018,0983.4,+07.3,058,0110,1709821536,36.796 57,0014,0018,0983.7,+07.4,055,0111,1709821836,36.84 54,0016,0022,0983.6,+07.5,055,0120,1709822136,36.83 59,0015,0021,0983.8,+07.4,054,0123,1709822436,36.827 57,0013,0017,0983.6,+07.4,053,0108,1709822736,36.825 54,0014,0018,0983.9,+08.3,052,0113,1709823036,36.822 54,0016,0022,0983.6,+07.8,053,0092,1709823336,36.815 57,0018,0024,0983.6,+07.4,054,0118,1709823636,36.812 47,0015,0021,0983.6,+07.1,054,0141,1709823936,36.807 61,0014,0018,0983.8,+05.6,060,0125,1709824236,36.817 40,0010,0013,0983.8,+05.0,062,0123,1709824536,36.797 57,0011,0015,0983.9,+04.5,065,0101,1709824836,36.799 52,0013,0017,0983.9,+04.1,069,0120,1709825136,36.903 52,0012,0016,0984.0,+03.8,070,0124,1709825436,36.939 40,0016,0022,0983.9,+03.4,071,0126,1709825736,36.937 45,0011,0015,0984.1,+03.1,072,0134,1709826036,36.939 61,0010,0013,0983.7,+03.0,073,0101,1709826336,36.933 61,0013,0017,0983.8,+03.2,073,0097,1709826636,36.93 59,0012,0016,0983.7,+03.2,073,0124,1709826936,36.928 57,0010,0013,0983.7,+03.3,073,0104,1709827236,36.925 59,0012,0016,0983.7,+03.3,073,0116,1709827536,36.924 57,0014,0018,0983.7,+03.3,073,0111,1709827836,36.92 59,0126,0171,0983.8,+03.4,073,0127,1709828136,36.918 59,0020,0027,0983.8,+03.4,072,0135,1709828436,36.913 59,0011,0015,0983.5,+03.5,072,0112,1709828737,37.014 49,0010,0013,0983.8,+03.5,071,0112,1709829037,37.06 61,0011,0015,0983.5,+03.6,072,0110,1709829337,37.063 59,0011,0015,0983.7,+03.6,073,0114,1709829637,37.05 49,0010,0013,0983.7,+03.6,072,0118,1709829937,37.047 59,0009,0012,0983.7,+03.6,071,0110,1709830237,37.034 61,0036,0049,0983.9,+03.5,072,0121,1709830537,37.043 59,0020,0027,0984.1,+03.5,072,0114,1709830837,37.041 61,0023,0031,0984.0,+03.5,072,0110,1709831137,37.034 57,0016,0022,0984.0,+03.5,072,0106,1709831437,37.037 59,0019,0026,0984.1,+03.5,072,0126,1709831737,37.026 59,0018,0024,0984.1,+03.5,072,0110,1709832037,37.02 49,0016,0022,0983.8,+03.4,073,0107,1709832337,37.12 57,0019,0026,0984.3,+03.5,072,0109,1709832637,37.166 61,0017,0023,0983.9,+03.4,072,0094,1709832937,37.163 49,0019,0026,0984.0,+03.5,072,0119,1709833237,37.168 35,0017,0023,0984.1,+03.5,072,0118,1709833537,37.159 59,0016,0022,0984.0,+03.4,072,0131,1709833837,37.147 49,0021,0028,0984.0,+03.4,072,0107,1709834137,37.156 59,0014,0018,0984.0,+03.3,072,0112,1709834437,37.147 59,0014,0018,0984.0,+03.2,071,0124,1709834737,37.149 59,0016,0022,0984.0,+03.1,071,0119,1709835037,37.141 59,0014,0018,0983.9,+02.9,072,0137,1709835337,37.132 49,0015,0021,0984.1,+02.8,071,0131,1709835637,37.138 49,0016,0022,0984.0,+02.5,072,0112,1709835937,37.229 59,0019,0026,0984.2,+02.4,072,0104,1709836237,37.281 57,0018,0024,0984.0,+02.1,073,0111,1709836537,37.27 57,0021,0028,0983.8,+01.9,073,0103,1709836837,37.271 57,0015,0021,0984.1,+01.7,073,0109,1709837137,37.262 59,0014,0018,0984.0,+01.6,073,0112,1709837437,37.258 57,0013,0017,0983.9,+01.3,073,0127,1709837737,37.254 47,0013,0017,0983.9,+01.3,074,0111,1709838037,37.25 59,0017,0023,0983.7,+01.1,074,0101,1709838337,37.255 59,0016,0022,0983.7,+01.0,074,0116,1709838637,37.248 54,0019,0026,0983.9,+00.8,074,0108,1709838937,37.245 59,0021,0028,0983.7,+00.8,074,0110,1709839237,37.243 61,0021,0028,0983.6,+00.7,074,0112,1709839537,37.357 66,0021,0028,0983.6,+00.6,074,0119,1709839837,37.398 52,0022,0029,0983.9,+00.5,074,0105,1709840137,37.403 61,0023,0031,0983.7,+00.4,074,0133,1709840437,37.399 64,0020,0027,0983.6,+00.3,075,0108,1709840737,37.393 61,0019,0026,0983.5,+00.2,075,0118,1709841037,37.401 52,0019,0026,0984.0,+00.2,075,0119,1709841337,37.39 59,0019,0026,0983.8,+00.1,075,0106,1709841637,37.387 64,0023,0031,0983.7,-00.0,075,0120,1709841937,37.373 59,0019,0026,0983.6,-00.1,075,0113,1709842237,37.379 61,0019,0026,0983.4,-00.1,075,0098,1709842537,37.389 61,0019,0026,0983.5,-00.1,075,0123,1709842837,37.378 59,0021,0028,0983.7,-00.0,075,0125,1709843137,37.482 61,0020,0027,0983.9,+00.1,075,0134,1709843437,37.527 49,0021,0028,0983.5,+00.2,075,0130,1709843737,37.523 52,0019,0026,0983.7,+00.4,076,0114,1709844037,37.517 61,0018,0024,0983.6,+00.6,076,0107,1709844337,37.516 61,0021,0028,0983.8,+00.7,076,0124,1709844637,37.517 61,0021,0028,0983.9,+00.8,077,0123,1709844937,37.51 64,0019,0026,0983.7,+00.9,077,0114,1709845237,37.504 61,0021,0028,0983.7,+01.1,077,0112,1709845537,37.505 52,0020,0027,0983.5,+01.2,077,0103,1709845837,37.507 61,0022,0029,0983.5,+01.1,076,0110,1709846137,37.505 59,0021,0028,0983.7,+01.0,076,0105,1709846437,37.496 61,0018,0024,0983.5,+00.7,075,0098,1709846737,37.6 59,0018,0024,0983.2,+00.5,075,0111,1709847037,37.655 59,0017,0023,0983.4,+00.4,075,0120,1709847337,37.646 61,0017,0023,0983.4,+00.3,075,0116,1709847637,37.641 61,0021,0028,0983.3,+00.2,075,0129,1709847937,37.647 59,0019,0026,0983.2,-00.0,075,0109,1709848537,37.639 61,0018,0024,0983.3,+00.0,075,0121,1709848837,37.626 59,0018,0024,0983.3,+00.1,075,0121,1709849137,37.635 59,0016,0022,0983.4,+00.2,075,0100,1709849437,37.629 59,0019,0026,0983.2,+00.3,076,0105,1709849737,37.625 59,0019,0026,0983.4,+00.5,076,0109,1709850037,37.616 49,0020,0027,0983.1,+00.7,077,0125,1709850337,37.724 59,0020,0027,0983.3,+01.0,077,0096,1709850637,37.778 59,0017,0023,0983.1,+01.2,076,0104,1709850937,37.769 61,0017,0023,0983.0,+01.4,076,0109,1709851237,37.776 49,0018,0024,0983.0,+01.5,076,0104,1709851537,37.771 52,0018,0024,0983.2,+01.7,075,0126,1709851837,37.762 52,0017,0023,0983.0,+01.8,075,0104,1709852137,37.764 59,0020,0027,0983.0,+01.8,075,0112,1709852437,37.763 59,0017,0023,0983.2,+01.9,075,0136,1709852737,37.752 61,0017,0023,0983.0,+02.0,075,0114,1709853037,37.751 49,0021,0028,0983.2,+02.0,074,0112,1709853337,37.756 59,0026,0036,0982.9,+02.1,074,0096,1709853637,37.758 49,0024,0032,0982.8,+02.0,074,0109,1709853937,37.855 61,0023,0031,0982.6,+02.0,074,0104,1709854237,37.898 49,0026,0036,0982.8,+02.0,074,0109,1709854537,37.887 52,0032,0044,0982.8,+01.9,074,0110,1709854837,37.891 64,0031,0043,0983.0,+01.8,074,0103,1709855137,37.89 61,0034,0047,0982.6,+01.7,073,0114,1709855437,37.892 61,0035,0048,0982.7,+01.6,073,0121,1709855737,37.881 61,0037,0050,0982.5,+01.6,073,0105,1709856037,37.879 61,0043,0058,0982.5,+01.5,073,0118,1709856337,37.871 49,0043,0058,0982.5,+01.5,073,0131,1709856637,37.867 57,0047,0064,0982.6,+01.5,073,0093,1709856937,37.867 59,0045,0060,0982.3,+01.5,073,0109,1709857237,37.861 52,0043,0058,0982.4,+01.4,073,0120,1709857537,37.969 61,0045,0060,0982.6,+01.4,072,0110,1709858138,38.01 61,0043,0058,0982.5,+01.3,072,0122,1709858438,38.005 61,0043,0058,0982.4,+01.3,072,0131,1709858738,38.008 61,0041,0055,0982.3,+01.2,072,0109,1709859037,37.992 61,0041,0055,0982.4,+01.2,072,0099,1709859337,37.993 59,0046,0063,0982.3,+01.2,072,0125,1709859638,38.001 59,0040,0054,0982.3,+01.2,072,0129,1709859937,37.994 61,0041,0055,0982.0,+01.1,072,0111,1709860537,37.984 59,0039,0053,0981.7,+01.1,071,0091,1709860837,37.983 61,0041,0055,0982.1,+01.1,071,0124,1709861138,38.088 61,0038,0052,0982.0,+01.1,071,0102,1709861438,38.135 61,0048,0065,0981.9,+01.0,071,0106,1709861738,38.134 61,0039,0053,0982.1,+01.0,071,0112,1709862038,38.13 66,0041,0055,0981.7,+00.9,071,0088,1709862338,38.132 49,0040,0054,0981.9,+00.9,071,0100,1709862638,38.131 49,0041,0055,0981.8,+00.9,072,0105,1709862938,38.126 59,0043,0058,0981.6,+00.9,071,0117,1709863238,38.117 49,0043,0058,0981.4,+00.8,072,0108,1709863538,38.124 61,0043,0058,0981.3,+00.8,072,0139,1709863838,38.113 61,0042,0057,0981.1,+00.7,072,0115,1709864138,38.118 61,0039,0053,0981.2,+00.6,072,0136,1709864438,38.111 61,0043,0058,0981.2,+00.7,072,0118,1709864738,38.218 49,0046,0063,0981.0,+00.6,072,0136,1709865038,38.253 61,0044,0059,0981.2,+00.6,072,0101,1709865338,38.258 49,0041,0055,0981.2,+00.5,072,0120,1709865638,38.263 61,0043,0058,0981.2,+00.5,072,0121,1709865938,38.246 49,0044,0059,0981.4,+00.4,073,0111,1709866238,38.247 61,0046,0063,0981.3,+00.4,072,0133,1709866538,38.258 61,0048,0065,0981.1,+00.4,072,0114,1709866838,38.245 49,0043,0058,0981.1,+00.4,072,0099,1709867138,38.249 52,0048,0065,0980.9,+00.4,073,0104,1709867438,38.24 49,0043,0058,0980.9,+00.3,073,0117,1709867738,38.24 59,0042,0057,0981.2,+00.3,073,0137,1709868038,38.254 64,0041,0055,0981.2,+00.3,073,0100,1709868338,38.338 49,0041,0055,0981.3,+00.2,073,0101,1709868638,38.388 49,0041,0055,0981.0,+00.2,073,0113,1709868938,38.373 57,0041,0055,0981.0,+00.2,072,0118,1709869238,38.373 59,0044,0059,0981.0,+00.2,072,0117,1709869538,38.377 64,0042,0057,0980.9,+00.2,072,0126,1709869838,38.364 64,0038,0052,0980.8,+00.4,072,0123,1709870138,38.367 49,0042,0057,0980.6,+00.4,072,0116,1709870438,38.366 59,0041,0055,0980.9,+00.3,071,0117,1709870738,38.365 49,0039,0053,0980.7,+00.3,072,0098,1709871038,38.359 49,0039,0053,0980.6,+00.3,072,0103,1709871338,38.368 59,0037,0050,0980.5,+00.4,072,0116,1709871638,38.353 61,0038,0052,0980.5,+00.3,072,0117,1709871938,38.464 59,0045,0060,0980.6,+00.3,072,0135,1709872238,38.505 61,0041,0055,0980.8,+00.2,072,0106,1709872538,38.508 59,0040,0054,0980.4,+00.2,072,0098,1709872838,38.502 59,0040,0054,0980.8,+00.1,072,0135,1709873138,38.493 59,0041,0055,0980.7,+00.1,072,0103,1709873438,38.495 49,0040,0054,0980.8,+00.1,073,0109,1709873738,38.509 59,0039,0053,0980.9,+00.1,073,0120,1709874038,38.505 52,0040,0054,0980.4,+00.1,073,0107,1709874338,38.496 61,0040,0054,0980.6,+00.1,073,0099,1709874638,38.498 61,0046,0063,0980.5,+00.2,073,0113,1709874938,38.481 52,0040,0054,0980.4,+00.3,073,0117,1709875238,38.475 59,0042,0057,0980.5,+00.3,072,0112,1709875538,38.597 49,0041,0055,0980.6,+00.4,073,0118,1709875838,38.636 57,0044,0059,0980.6,+00.4,073,0108,1709876138,38.639 64,0038,0052,0980.4,+00.5,073,0090,1709876438,38.63 61,0043,0058,0980.2,+00.5,072,0105,1709876738,38.632 59,0039,0053,0980.3,+00.5,072,0126,1709877338,38.615 61,0037,0050,0980.5,+00.6,072,0114,1709877638,38.625 64,0042,0057,0980.4,+00.6,072,0123,1709877938,38.616 59,0041,0055,0980.2,+00.6,072,0122,1709878538,38.618 52,0039,0053,0980.3,+00.6,072,0120,1709878838,38.61 49,0043,0058,0980.4,+00.7,071,0128,1709879138,38.705 59,0038,0052,0980.6,+00.7,071,0129,1709879438,38.753 59,0039,0053,0980.6,+00.8,071,0106,1709879738,38.749 47,0037,0050,0980.3,+00.8,071,0106,1709880038,38.748 49,0037,0050,0980.3,+00.9,071,0099,1709880338,38.748 59,0040,0054,0980.3,+00.8,071,0114,1709880938,38.736 57,0039,0053,0980.4,+00.9,071,0107,1709881238,38.743 47,0040,0054,0980.4,+00.9,071,0125,1709881538,38.738 47,0043,0058,0980.6,+01.1,071,0113,1709881838,38.728 47,0037,0050,0980.4,+01.2,071,0144,1709882138,38.727 57,0042,0057,0980.2,+01.5,071,0092,1709882438,38.726 57,0037,0050,0980.1,+01.5,070,0098,1709882738,38.836 59,0042,0057,0980.3,+01.3,070,0124,1709883338,38.875 61,0042,0057,0980.2,+01.3,070,0116,1709883638,38.866 59,0038,0052,0980.2,+01.5,070,0116,1709883938,38.863 61,0038,0052,0980.2,+01.6,070,0127,1709884238,38.861 61,0036,0049,0980.4,+01.7,070,0108,1709884538,38.86 61,0038,0052,0980.1,+01.9,069,0118,1709884838,38.871 52,0036,0049,0980.3,+02.0,068,0130,1709885138,38.848 52,0034,0047,0980.3,+02.0,068,0125,1709885438,38.853 61,0035,0048,0980.1,+02.1,068,0102,1709885738,38.849 61,0035,0048,0980.5,+02.1,068,0103,1709886038,38.842 61,0040,0054,0980.2,+02.1,068,0111,1709886338,38.938 52,0033,0045,0980.2,+02.0,067,0117,1709886638,38.992 52,0037,0050,0980.0,+02.3,067,0111,1709886938,38.989 47,0034,0047,0980.1,+02.4,067,0110,1709887238,38.986 61,0032,0044,0980.1,+02.3,067,0144,1709887538,38.99 61,0029,0039,0980.1,+02.3,067,0105,1709887838,38.972 61,0029,0039,0979.5,+02.8,066,0105,1709888138,38.975 70,0028,0038,0979.9,+02.9,065,0104,1709888438,38.977 59,0035,0048,0980.0,+02.9,065,0112,1709888738,38.961 59,0031,0043,0980.0,+03.0,065,0131,1709889038,38.967 61,0032,0044,0979.7,+03.0,065,0130,1709889338,38.966 59,0031,0043,0979.7,+03.0,065,0122,1709889638,38.958 61,0029,0039,0979.7,+03.1,065,0114,1709889939,39.061 64,0031,0043,0979.6,+03.5,064,0128,1709890239,39.109 61,0031,0043,0979.4,+04.0,064,0107,1709890539,39.095 61,0032,0044,0979.5,+04.2,064,0112,1709890839,39.09 59,0026,0036,0979.2,+04.4,062,0124,1709891139,39.086 59,0024,0032,0979.6,+04.6,061,0127,1709891439,39.095 61,0025,0034,0979.1,+04.6,061,0121,1709891739,39.087 61,0024,0032,0979.6,+04.9,061,0118,1709892039,39.086 52,0023,0031,0979.1,+05.0,060,0126,1709892339,39.076 61,0022,0029,0979.5,+05.3,060,0112,1709892639,39.075 61,0018,0024,0979.2,+05.3,058,0124,1709892939,39.058 59,0023,0031,0979.2,+05.5,058,0110,1709893239,39.059 52,0020,0027,0979.2,+05.7,058,0109,1709893539,39.157 59,0019,0026,0979.2,+05.9,058,0126,1709893839,39.197 61,0020,0027,0979.0,+05.8,057,0105,1709894139,39.202 61,0018,0024,0978.7,+06.1,056,0149,1709894439,39.2 59,0022,0029,0979.0,+06.3,057,0122,1709894739,39.187 59,0019,0026,0979.2,+06.6,056,0108,1709895039,39.191 59,0019,0026,0979.1,+06.6,056,0101,1709895339,39.183 61,0023,0031,0978.6,+06.8,057,0105,1709895639,39.176 59,0020,0027,0978.9,+06.9,056,0103,1709895939,39.166 61,0018,0024,0978.8,+06.8,056,0122,1709896239,39.161 54,0021,0028,0978.8,+06.9,056,0097,1709896539,39.163 61,0020,0027,0978.6,+07.1,056,0107,1709896839,39.159 59,0020,0027,0978.7,+07.3,055,0117,1709897139,39.249 52,0018,0024,0978.5,+07.1,055,0123,1709897439,39.298 52,0017,0023,0978.4,+07.0,055,0111,1709897739,39.291 61,0021,0028,0978.5,+07.2,055,0110,1709898039,39.291 61,0022,0029,0978.0,+07.2,056,0119,1709898339,39.28 61,0019,0026,0978.0,+07.3,055,0104,1709898639,39.277 59,0018,0024,0978.1,+07.4,055,0120,1709898939,39.276 59,0020,0027,0977.9,+07.5,056,0092,1709899239,39.268 52,0020,0027,0978.2,+07.7,055,0118,1709899539,39.264 59,0020,0027,0978.0,+07.8,055,0099,1709899839,39.265 61,0019,0026,0977.7,+07.8,055,0090,1709900139,39.253 57,0017,0023,0977.9,+08.0,055,0122,1709900439,39.249 59,0020,0027,0977.6,+07.9,054,0105,1709900739,39.339 45,0017,0023,0977.6,+08.1,055,0125,1709901039,39.397 49,0019,0026,0977.5,+08.1,054,0121,1709901339,39.392 59,0018,0024,0977.4,+07.9,054,0116,1709901639,39.389 59,0019,0026,0977.7,+08.0,054,0118,1709901939,39.398 59,0017,0023,0977.6,+08.0,054,0136,1709902239,39.385 59,0018,0024,0977.6,+08.1,054,0130,1709902539,39.374 52,0017,0023,0977.2,+08.4,054,0129,1709902839,39.374 52,0016,0022,0977.5,+08.3,053,0136,1709903139,39.354 59,0017,0023,0977.6,+08.5,053,0108,1709903439,39.355 59,0016,0022,0977.1,+08.3,053,0109,1709903739,39.351 45,0017,0023,0977.0,+08.6,053,0119,1709904039,39.342 59,0016,0022,0977.1,+08.4,052,0115,1709904339,39.446 45,0015,0021,0977.1,+08.4,053,0125,1709904639,39.5 47,0017,0023,0977.0,+08.7,052,0113,1709904939,39.495 59,0015,0021,0977.0,+08.7,051,0116,1709905239,39.481 59,0011,0015,0977.1,+08.7,051,0106,1709905539,39.48 59,0013,0017,0976.8,+08.6,050,0105,1709905839,39.476 61,0012,0016,0976.8,+08.5,050,0114,1709906139,39.467 49,0012,0016,0976.6,+08.8,051,0106,1709906439,39.458 61,0014,0018,0976.5,+08.7,050,0115,1709906739,39.45 47,0013,0017,0976.8,+08.9,050,0125,1709907039,39.458 52,0016,0022,0976.6,+08.8,050,0109,1709907339,39.446 49,0013,0017,0976.6,+08.8,050,0114,1709907639,39.441 52,0012,0016,0976.4,+09.1,050,0102,1709907939,39.548 52,0014,0018,0976.2,+09.1,049,0136,1709908239,39.586 52,0012,0016,0976.1,+08.9,050,0110,1709908539,39.582 59,0013,0017,0976.4,+08.8,049,0118,1709908839,39.572 52,0012,0016,0976.2,+09.1,049,0123,1709909139,39.573 59,0010,0013,0976.3,+09.5,048,0122,1709909439,39.579 59,0013,0017,0976.0,+09.2,047,0116,1709909739,39.566 61,0011,0015,0976.3,+09.4,047,0115,1709910039,39.567 61,0008,0011,0976.2,+09.5,046,0102,1709910339,39.563 47,0011,0015,0976.0,+09.7,046,0126,1709910639,39.558 59,0011,0015,0976.0,+09.5,047,0115,1709910939,39.552 45,0011,0015,0976.0,+09.9,047,0095,1709911239,39.528 61,0012,0016,0976.1,+09.3,047,0119,1709911539,39.636 47,0009,0012,0976.1,+09.3,047,0117,1709911839,39.686 45,0010,0013,0975.9,+09.7,046,0128,1709912139,39.678 59,0008,0011,0975.7,+09.4,046,0108,1709912439,39.678 59,0008,0011,0975.8,+09.1,046,0114,1709912739,39.668 59,0009,0012,0975.7,+08.8,047,0104,1709913039,39.663 47,0011,0015,0975.7,+08.4,048,0127,1709913339,39.649 59,0012,0016,0975.5,+08.2,049,0111,1709913639,39.645 47,0009,0012,0975.8,+08.0,049,0108,1709913939,39.646 59,0009,0012,0975.5,+07.8,049,0105,1709914239,39.645 47,0008,0011,0975.7,+07.7,049,0112,1709914539,39.636 59,0013,0017,0975.7,+07.6,050,0126,1709914839,39.633 54,0010,0013,0975.5,+07.4,051,0117,1709915439,39.78 57,0010,0013,0975.5,+07.3,051,0119,1709915739,39.77 49,0012,0016,0975.6,+07.2,051,0110,1709916039,39.764 61,0009,0012,0975.4,+07.0,052,0117,1709916639,39.757 61,0012,0016,0975.5,+06.8,053,0105,1709916939,39.755 61,0012,0016,0975.4,+06.8,052,0129,1709917239,39.751 57,0010,0013,0975.3,+06.7,052,0127,1709917539,39.746 52,0009,0012,0975.3,+06.6,052,0114,1709917839,39.744 57,0013,0017,0975.2,+06.5,053,0105,1709918139,39.738 57,0017,0023,0975.2,+06.4,053,0114,1709918439,39.742 52,0014,0018,0975.2,+06.4,053,0115,1709918739,39.836 52,0011,0015,0975.2,+06.3,053,0104,1709919039,39.875 54,0010,0013,0975.2,+06.2,053,0135,1709919339,39.876 52,0010,0013,0975.2,+06.1,053,0111,1709919639,39.87 54,0012,0016,0975.3,+06.0,053,0121,1709919939,39.862 37,0008,0011,0975.3,+06.0,053,0107,1709920239,39.868 49,0008,0011,0975.5,+06.0,053,0122,1709920539,39.857 49,0010,0013,0975.2,+05.8,054,0126,1709920839,39.858 61,0010,0013,0975.1,+05.7,054,0105,1709921139,39.848 49,0009,0012,0975.2,+05.6,054,0120,1709921439,39.849 49,0009,0012,0975.4,+05.6,054,0109,1709921739,39.83 54,0010,0013,0974.9,+05.4,055,0104,1709922039,39.825 57,0010,0013,0975.1,+05.4,055,0104,1709922339,39.927 49,0011,0015,0974.9,+05.2,056,0100,1709922639,39.984 54,0012,0016,0975.3,+05.1,056,0116,1709922939,39.975 52,0014,0018,0975.0,+05.1,057,0113,1709923239,39.969 52,0013,0017,0974.8,+04.9,058,0107,1709923539,39.965 42,0010,0013,0974.8,+04.8,058,0125,1709923839,39.976 54,0012,0016,0974.7,+04.7,059,0101,1709924139,39.957 52,0011,0015,0974.7,+04.7,059,0123,1709924439,39.958 49,0012,0016,0974.9,+04.6,059,0128,1709924739,39.951 52,0013,0017,0974.5,+04.5,059,0118,1709925039,39.948 57,0011,0015,0974.7,+04.4,060,0100,1709925339,39.95 57,0014,0018,0974.6,+04.4,060,0122,1709925639,39.935 52,0011,0015,0974.5,+04.3,060,0118,1709925940,40.039 42,0011,0015,0974.8,+04.2,060,0105,1709926240,40.082 57,0011,0015,0974.6,+04.2,059,0108,1709926540,40.074 54,0011,0015,0974.5,+04.1,060,0118,1709926840,40.07 57,0013,0017,0974.3,+04.0,060,0133,1709927140,40.073 57,0011,0015,0974.2,+03.9,059,0103,1709927440,40.067 54,0010,0013,0974.1,+03.9,060,0106,1709927740,40.055 54,0012,0016,0974.0,+03.9,060,0096,1709928040,40.058 52,0012,0016,0974.1,+03.9,059,0113,1709928340,40.058 54,0010,0013,0973.9,+03.8,060,0113,1709928640,40.052 52,0011,0015,0973.9,+03.8,060,0127,1709928940,40.051 52,0011,0015,0973.9,+03.7,060,0103,1709929240,40.045 42,0011,0015,0973.9,+03.7,060,0124,1709929540,40.15 54,0011,0015,0973.8,+03.7,060,0137,1709929840,40.2 54,0013,0017,0973.8,+03.6,060,0112,1709930140,40.192 57,0011,0015,0973.8,+03.6,060,0112,1709930440,40.193 40,0010,0013,0974.0,+03.6,060,0129,1709930740,40.196 54,0012,0016,0974.0,+03.5,060,0107,1709931040,40.191 52,0010,0013,0974.1,+03.5,060,0111,1709931340,40.183 52,0011,0015,0974.0,+03.4,060,0127,1709931640,40.179 52,0012,0016,0973.7,+03.4,060,0106,1709931940,40.172 42,0013,0017,0973.7,+03.3,061,0117,1709932240,40.163 59,0011,0015,0973.6,+03.3,061,0109,1709932540,40.169 42,0010,0013,0973.6,+03.2,061,0104,1709932840,40.16 42,0013,0017,0973.3,+03.2,061,0133,1709933140,40.258 42,0010,0013,0973.3,+03.1,061,0109,1709933440,40.305 57,0010,0013,0973.3,+03.1,061,0111,1709933740,40.306 57,0012,0016,0973.3,+03.0,061,0117,1709934040,40.299 57,0011,0015,0973.4,+03.1,061,0110,1709934340,40.3 52,0012,0016,0973.4,+03.0,061,0111,1709934640,40.306 42,0010,0013,0973.4,+03.0,062,0115,1709934940,40.293 57,0008,0011,0973.4,+02.9,062,0108,1709935240,40.275 42,0011,0015,0973.3,+02.8,062,0103,1709935540,40.291 57,0010,0013,0973.6,+02.8,062,0114,1709935840,40.285 57,0010,0013,0973.5,+02.8,062,0110,1709936140,40.287 57,0010,0013,0973.3,+02.7,062,0122,1709936440,40.271 57,0010,0013,0973.3,+02.8,062,0140,1709936740,40.384 57,0011,0015,0973.2,+02.6,063,0123,1709937040,40.429 57,0010,0013,0973.3,+02.7,062,0111,1709937340,40.423 57,0011,0015,0973.2,+02.6,062,0117,1709937640,40.423 57,0010,0013,0972.9,+02.6,062,0118,1709937940,40.422 54,0010,0013,0972.9,+02.6,062,0120,1709938240,40.405 57,0008,0011,0973.0,+02.6,063,0129,1709938540,40.411 42,0010,0013,0972.8,+02.6,062,0123,1709938840,40.404 42,0010,0013,0972.8,+02.5,062,0113,1709939140,40.401 59,0009,0012,0972.9,+02.5,062,0103,1709939440,40.4 52,0009,0012,0972.7,+02.5,062,0090,1709939740,40.399 52,0011,0015,0972.8,+02.5,063,0120,1709940040,40.379 52,0009,0012,0972.9,+02.5,063,0108,1709940340,40.49 42,0012,0016,0972.7,+02.4,063,0110,1709940640,40.548 57,0010,0013,0972.7,+02.4,063,0127,1709940940,40.54 45,0011,0015,0972.5,+02.4,063,0104,1709941240,40.534 54,0011,0015,0972.6,+02.4,063,0128,1709941540,40.531 57,0014,0018,0972.4,+02.3,063,0126,1709941840,40.528 57,0010,0013,0972.6,+02.3,063,0113,1709942140,40.53 57,0010,0013,0972.5,+02.3,064,0101,1709942440,40.527 57,0012,0016,0972.6,+02.3,063,0108,1709942740,40.523 57,0012,0016,0972.3,+02.2,064,0123,1709943040,40.52 54,0010,0013,0972.4,+02.2,064,0121,1709943340,40.515 42,0011,0015,0972.3,+02.3,064,0127,1709943640,40.517 52,0011,0015,0972.2,+02.2,064,0115,1709943940,40.611 52,0013,0017,0972.1,+02.2,064,0119,1709944240,40.655 57,0012,0016,0972.1,+02.3,064,0109,1709944540,40.65 57,0011,0015,0972.0,+02.3,064,0113,1709944840,40.65 42,0011,0015,0971.9,+02.3,064,0106,1709945140,40.632 57,0011,0015,0971.9,+02.4,064,0095,1709945440,40.639 59,0011,0015,0972.2,+02.3,064,0107,1709945740,40.636 54,0009,0012,0971.7,+02.3,064,0127,1709946340,40.619 57,0010,0013,0971.8,+02.3,064,0131,1709946640,40.613 45,0012,0016,0971.7,+02.3,064,0111,1709946940,40.619 52,0010,0013,0971.5,+02.2,064,0120,1709947240,40.616 37,0009,0012,0971.6,+02.2,064,0103,1709947540,40.718 47,0010,0013,0971.6,+02.3,064,0111,1709947840,40.762 49,0012,0016,0971.8,+02.2,064,0126,1709948140,40.769 40,0009,0012,0971.5,+02.1,064,0130,1709948740,40.755 54,0009,0012,0971.5,+02.1,064,0125,1709949040,40.761 40,0009,0012,0971.4,+02.0,065,0114,1709949340,40.749 37,0010,0013,0971.4,+02.2,064,0125,1709949640,40.761 40,0009,0012,0971.3,+02.2,064,0102,1709949940,40.754 37,0010,0013,0971.3,+02.0,065,0113,1709950240,40.749 54,0011,0015,0971.0,+02.1,064,0119,1709950540,40.744 54,0010,0013,0971.2,+02.0,064,0098,1709950840,40.746 54,0010,0013,0971.2,+02.0,065,0132,1709951140,40.848 54,0010,0013,0971.1,+02.0,065,0116,1709951440,40.89 49,0012,0016,0971.4,+01.9,065,0133,1709951740,40.888 52,0009,0012,0971.2,+01.6,065,0116,1709952340,40.886 54,0008,0011,0971.5,+01.5,066,0105,1709952640,40.88 49,0008,0011,0971.2,+01.4,066,0132,1709952940,40.873 54,0008,0011,0971.1,+01.3,066,0138,1709953240,40.877 54,0008,0011,0971.4,+01.0,067,0084,1709953540,40.88 54,0009,0012,0971.0,+00.8,067,0117,1709953840,40.871 37,0010,0013,0971.2,+00.6,068,0112,1709954140,40.862 54,0009,0012,0970.9,+00.4,068,0125,1709954440,40.857 54,0009,0012,0971.2,+00.3,068,0089,1709954740,40.963 40,0009,0012,0971.1,+00.1,068,0105,1709955041,41.014 57,0010,0013,0971.4,-00.1,069,0123,1709955341,41.01 54,0009,0012,0971.1,-00.1,069,0124,1709955641,41.009 47,0008,0011,0971.0,-00.3,068,0104,1709955941,41.008 40,0012,0016,0970.9,-00.4,069,0116,1709956240,40.999 47,0009,0012,0970.9,-00.5,070,0131,1709956541,41.002 54,0007,0010,0971.0,-00.7,069,0126,1709956840,40.993 54,0011,0015,0971.0,-00.7,069,0130,1709957140,40.996 54,0010,0013,0971.1,-00.9,071,0124,1709957440,40.994 57,0011,0015,0971.0,-00.9,070,0099,1709957740,40.984 57,0011,0015,0970.8,-01.0,071,0122,1709958040,40.992 42,0010,0013,0970.9,-01.2,071,0120,1709958341,41.104 54,0011,0015,0971.2,-01.2,070,0126,1709958641,41.143 57,0010,0013,0970.9,-01.3,070,0117,1709958941,41.154 54,0011,0015,0970.9,-01.3,071,0124,1709959241,41.152 57,0012,0016,0970.8,-01.5,071,0127,1709959541,41.143 54,0010,0013,0970.6,-01.5,071,0131,1709959841,41.142 57,0011,0015,0970.6,-01.6,071,0114,1709960141,41.135 54,0011,0015,0970.6,-01.7,071,0112,1709960441,41.128 57,0009,0012,0970.8,-01.7,071,0135,1709960741,41.139 57,0011,0015,0970.8,-01.8,071,0127,1709961041,41.13 57,0010,0013,0970.8,-01.8,071,0118,1709961341,41.132 49,0010,0013,0970.6,-01.9,071,0120,1709961641,41.128 45,0010,0013,0970.8,-01.8,071,0122,1709961941,41.233 54,0010,0013,0970.5,-01.9,072,0104,1709962241,41.291 45,0010,0013,0970.7,-01.9,072,0111,1709962541,41.281 54,0009,0012,0970.6,-01.9,072,0094,1709962841,41.276 37,0012,0016,0970.6,-02.0,072,0132,1709963141,41.282 37,0013,0017,0970.7,-01.8,072,0103,1709963441,41.285 59,0011,0015,0970.8,-01.8,072,0119,1709963741,41.285 59,0012,0016,0970.7,-01.8,072,0129,1709964341,41.277 59,0016,0022,0970.7,-01.7,072,0111,1709964641,41.265 59,0012,0016,0970.8,-01.6,073,0113,1709964941,41.257 59,0013,0017,0970.9,-01.4,072,0104,1709965541,41.372 54,0016,0022,0970.9,-01.1,073,0128,1709965841,41.416 47,0036,0049,0971.4,-00.7,073,0113,1709966141,41.415 45,0017,0023,0971.3,-00.5,073,0135,1709966441,41.417 47,0017,0023,0971.5,-00.4,073,0101,1709966741,41.406 59,0017,0023,0971.5,-00.3,072,0120,1709967041,41.41 59,0141,0191,0971.5,-00.3,072,0121,1709967341,41.398 59,0023,0031,0971.4,-00.1,072,0129,1709967941,41.381 47,0022,0029,0971.2,+00.1,072,0123,1709968241,41.387 45,0017,0023,0971.3,+00.2,072,0117,1709968541,41.382 45,0018,0024,0971.0,+00.5,072,0127,1709968841,41.38 47,0014,0018,0971.0,+00.8,071,0113,1709969141,41.482 59,0016,0022,0971.2,+01.4,071,0118,1709969441,41.53 59,0016,0022,0971.1,+01.6,070,0104,1709969741,41.527 59,0014,0018,0970.8,+02.0,070,0105,1709970041,41.514 59,0015,0021,0971.0,+02.4,068,0114,1709970341,41.516 59,0016,0022,0971.3,+02.8,067,0118,1709970641,41.504 59,0017,0023,0971.1,+03.3,066,0117,1709970941,41.501 59,0014,0018,0971.1,+04.3,064,0122,1709971541,41.492 47,0012,0016,0971.1,+04.6,063,0120,1709971841,41.487 47,0012,0016,0971.2,+05.1,062,0116,1709972141,41.485 57,0011,0015,0971.3,+05.6,061,0118,1709972441,41.48 57,0014,0018,0971.2,+06.1,060,0104,1709972741,41.574 42,0013,0017,0971.4,+06.4,059,0117,1709973041,41.616 52,0012,0016,0971.5,+06.6,058,0126,1709973341,41.619 45,0011,0015,0971.4,+07.0,058,0119,1709973641,41.61 52,0013,0017,0971.3,+07.2,057,0126,1709973941,41.601 59,0009,0012,0971.3,+07.7,055,0120,1709974241,41.607 59,0010,0013,0971.3,+07.8,055,0095,1709974541,41.603 59,0009,0012,0971.3,+08.0,054,0111,1709974841,41.593 40,0009,0012,0971.3,+08.5,053,0107,1709975141,41.592 52,0008,0011,0971.0,+08.6,053,0103,1709975441,41.586 61,0010,0013,0971.0,+08.6,053,0130,1709975741,41.585 61,0008,0011,0970.8,+08.7,053,0101,1709976041,41.581 54,0007,0010,0970.8,+08.9,052,0101,1709976341,41.688 47,0008,0011,0970.9,+09.0,052,0117,1709976641,41.73 61,0009,0012,0971.0,+09.2,051,0135,1709976941,41.72 57,0007,0010,0971.0,+09.4,051,0116,1709977241,41.728 49,0008,0011,0971.1,+09.5,050,0117,1709977541,41.714 49,0007,0010,0970.7,+09.7,050,0120,1709977841,41.713 57,0008,0011,0970.7,+10.2,049,0123,1709978141,41.71 59,0008,0011,0971.0,+10.6,049,0142,1709978441,41.693 59,0006,0008,0970.6,+10.8,048,0133,1709978741,41.685 59,0006,0008,0970.7,+11.0,047,0112,1709979041,41.678 54,0008,0011,0970.5,+11.1,047,0117,1709979341,41.669 57,0007,0010,0970.4,+11.2,046,0135,1709979641,41.668 52,0007,0010,0970.6,+11.3,046,0122,1709979941,41.766 59,0007,0010,0970.3,+11.6,047,0116,1709980241,41.797 59,0006,0008,0970.7,+11.6,046,0108,1709980541,41.8 59,0009,0012,0970.5,+11.9,046,0126,1709980841,41.787 59,0006,0008,0970.3,+12.1,046,0122,1709981141,41.785 54,0005,0007,0970.3,+12.3,044,0106,1709981441,41.784 59,0005,0007,0970.1,+12.3,044,0087,1709981741,41.777 59,0005,0007,0970.1,+12.1,044,0103,1709982041,41.77 54,0006,0008,0970.2,+12.4,045,0127,1709982341,41.774 59,0005,0007,0969.9,+12.9,044,0110,1709982641,41.764 61,0005,0007,0969.8,+13.1,043,0113,1709982941,41.745 57,0006,0008,0969.7,+13.0,044,0117,1709983241,41.742 61,0005,0007,0969.9,+13.2,043,0138,1709983541,41.844 54,0006,0008,0969.5,+13.4,043,0107,1709983841,41.892 59,0005,0007,0969.7,+13.8,044,0104,1709984141,41.887 57,0004,0006,0969.5,+13.8,043,0128,1709984441,41.879 49,0005,0007,0969.5,+14.0,042,0091,1709984741,41.869 42,0004,0006,0969.3,+14.1,043,0121,1709985041,41.86 52,0005,0007,0969.2,+14.1,043,0120,1709985341,41.861 61,0004,0006,0969.3,+14.1,042,0116,1709985641,41.846 57,0008,0011,0969.3,+14.3,041,0117,1709985941,41.836 54,0003,0005,0969.4,+14.5,040,0104,1709986241,41.835 52,0004,0006,0969.3,+14.6,040,0109,1709986541,41.825 61,0004,0006,0969.0,+14.7,041,0096,1709986841,41.816 61,0004,0006,0968.8,+14.7,040,0120,1709987141,41.931 47,0003,0005,0969.1,+14.7,039,0118,1709987441,41.972 52,0002,0003,0968.9,+14.9,039,0141,1709987741,41.967 54,0004,0006,0968.8,+14.9,040,0126,1709988041,41.954 52,0003,0005,0968.9,+14.9,038,0122,1709988341,41.952 59,0002,0003,0968.8,+15.0,037,0109,1709988641,41.95 59,0002,0003,0968.7,+15.2,038,0144,1709988941,41.942 59,0002,0003,0968.4,+15.3,037,0122,1709989241,41.933 47,0002,0003,0968.6,+15.4,037,0113,1709989541,41.927 52,0002,0003,0968.2,+15.4,036,0108,1709989841,41.916 59,0001,0002,0968.5,+15.6,036,0098,1709990141,41.914 59,0002,0003,0968.0,+15.5,036,0114,1709990441,41.9 47,0001,0002,0968.1,+15.7,035,0101,1709990742,42.006 54,0002,0003,0968.0,+15.9,034,0115,1709991042,42.056 45,0001,0002,0968.2,+16.0,035,0115,1709991342,42.047 45,0001,0002,0968.2,+16.0,034,0132,1709991642,42.042 47,0001,0002,0967.9,+16.2,033,0124,1709991942,42.031 61,0001,0002,0967.8,+16.1,033,0126,1709992242,42.031 61,0001,0002,0967.9,+16.2,031,0136,1709992542,42.023 45,0001,0002,0968.2,+16.3,031,0118,1709992842,42.011 61,0001,0002,0967.9,+16.4,032,0115,1709993142,42.011 42,0001,0002,0967.9,+16.3,031,0112,1709993442,42.005 42,0001,0002,0967.9,+16.5,031,0112,1709993741,41.991 57,0001,0002,0967.8,+16.5,031,0129,1709994041,41.985 57,0000,0001,0967.8,+16.5,032,0123,1709994342,42.079 49,0001,0002,0967.8,+16.3,032,0122,1709994642,42.127 49,0001,0002,0967.8,+16.2,033,0103,1709994942,42.12 49,0002,0003,0967.7,+16.1,034,0102,1709995242,42.107 57,0002,0003,0967.7,+16.3,033,0120,1709995542,42.111 42,0001,0002,0967.6,+16.8,032,0111,1709995842,42.095 57,0002,0003,0967.4,+17.1,032,0124,1709996142,42.107 40,0002,0003,0967.5,+17.3,032,0135,1709996442,42.105 54,0001,0002,0967.7,+17.6,031,0127,1709996742,42.089 42,0002,0003,0967.4,+17.8,031,0117,1709997042,42.078 45,0001,0002,0967.4,+17.8,032,0105,1709997342,42.081 59,0002,0003,0967.5,+17.1,033,0122,1709997642,42.06 57,0001,0002,0967.4,+16.9,034,0122,1709997942,42.166 59,0001,0002,0967.6,+17.2,033,0119,1709998242,42.2 42,0001,0002,0967.4,+16.9,034,0130,1709998542,42.204 59,0006,0008,0967.4,+17.0,034,0109,1709998842,42.193 45,0001,0002,0967.8,+16.4,035,0122,1709999142,42.184 40,0001,0002,0967.3,+15.9,036,0109,1709999442,42.183 57,0001,0002,0967.3,+15.5,037,0125,1709999742,42.177 45,0002,0003,0967.6,+14.9,038,0106,1710000042,42.157 59,0001,0002,0967.4,+14.6,039,0126,1710000342,42.16 59,0001,0002,0967.4,+14.2,040,0102,1710000642,42.146 42,0001,0002,0967.6,+14.0,041,0123,1710000942,42.145 59,0002,0003,0967.4,+13.9,041,0129,1710001242,42.144 59,0001,0002,0967.7,+13.6,042,0123,1710001542,42.258 45,0004,0006,0967.5,+13.3,043,0121,1710002142,42.284 52,0002,0003,0967.2,+13.1,044,0107,1710002442,42.281 57,0003,0005,0967.4,+12.7,045,0108,1710002742,42.303 59,0001,0002,0967.5,+12.5,046,0105,1710003042,42.276 52,0002,0003,0967.5,+12.4,046,0137,1710003342,42.258 49,0002,0003,0967.2,+12.1,047,0104,1710003642,42.252 49,0003,0005,0967.5,+12.0,047,0101,1710003942,42.248 59,0002,0003,0967.3,+11.9,047,0121,1710004242,42.244 45,0002,0003,0967.7,+11.7,048,0115,1710004542,42.238 49,0003,0005,0967.3,+11.5,048,0113,1710004842,42.228 59,0002,0003,0967.1,+11.2,050,0102,1710005142,42.321 59,0004,0006,0967.4,+11.2,049,0125,1710005442,42.371 59,0002,0003,0967.6,+11.2,049,0092,1710005742,42.365 49,0003,0005,0967.4,+11.1,050,0109,1710006042,42.366 37,0003,0005,0967.7,+10.9,050,0119,1710006342,42.353 40,0004,0006,0967.6,+10.7,051,0095,1710006642,42.357 47,0009,0012,0967.6,+10.5,052,0090,1710006942,42.347 61,0013,0017,0967.4,+10.4,052,0119,1710007242,42.341 57,0006,0008,0967.5,+10.2,052,0133,1710007542,42.344 59,0005,0007,0967.4,+10.1,052,0110,1710007842,42.335 59,0006,0008,0967.3,+10.0,053,0097,1710008142,42.335 47,0004,0006,0967.3,+10.0,053,0110,1710008442,42.326 47,0005,0007,0967.3,+10.0,052,0117,1710008742,42.429 59,0008,0011,0967.4,+10.0,053,0120,1710009042,42.467 59,0005,0007,0967.8,+09.9,053,0114,1710009342,42.466 47,0004,0006,0967.6,+09.8,053,0114,1710009642,42.465 45,0004,0006,0967.6,+09.6,054,0124,1710009942,42.448 45,0002,0003,0967.8,+09.5,054,0125,1710010242,42.448 59,0002,0003,0967.9,+09.5,054,0122,1710010542,42.443 49,0003,0005,0967.6,+09.4,054,0093,1710010842,42.444 59,0003,0005,0967.6,+09.3,054,0129,1710011142,42.439 47,0004,0006,0967.8,+09.1,055,0121,1710011442,42.418 45,0005,0007,0967.6,+08.9,055,0095,1710011742,42.415 59,0007,0010,0967.8,+08.8,055,0118,1710012042,42.411 61,0004,0006,0967.7,+08.8,056,0103,1710012342,42.518 49,0004,0006,0967.7,+08.7,056,0128,1710012642,42.569 61,0004,0006,0967.6,+08.7,056,0102,1710012942,42.561 59,0003,0005,0967.7,+08.8,055,0126,1710013242,42.55 49,0005,0007,0967.7,+08.7,056,0130,1710013542,42.551 59,0004,0006,0967.6,+08.7,056,0116,1710013842,42.547 49,0003,0005,0967.5,+08.6,056,0101,1710014142,42.535 49,0004,0006,0967.8,+08.4,056,0118,1710014442,42.523 40,0008,0011,0967.6,+08.3,057,0099,1710014742,42.527 57,0006,0008,0967.7,+08.1,057,0106,1710015042,42.519 61,0004,0006,0967.9,+08.1,057,0123,1710015342,42.524 42,0005,0007,0967.7,+08.0,057,0103,1710015642,42.505 59,0014,0018,0967.6,+07.9,058,0099,1710015942,42.619 59,0009,0012,0967.8,+07.7,058,0129,1710016242,42.659 49,0006,0008,0967.6,+07.7,058,0121,1710016542,42.66 61,0016,0022,0968.0,+07.7,058,0113,1710016842,42.647 59,0006,0008,0967.6,+07.7,058,0103,1710017142,42.658 61,0016,0022,0967.8,+07.5,059,0127,1710017442,42.641 59,0009,0012,0967.9,+07.6,059,0112,1710017742,42.649 61,0005,0007,0967.9,+07.5,058,0119,1710018042,42.637 59,0004,0006,0967.3,+07.6,058,0133,1710018342,42.618 61,0007,0010,0967.6,+07.6,058,0101,1710018642,42.624 45,0005,0007,0967.3,+07.6,058,0120,1710018942,42.623 49,0004,0006,0967.1,+07.7,057,0112,1710019242,42.616 45,0005,0007,0967.1,+07.6,058,0128,1710019542,42.717 47,0004,0006,0966.7,+07.3,058,0116,1710020142,42.749 47,0005,0007,0966.8,+07.3,059,0119,1710020442,42.754 49,0005,0007,0966.9,+07.3,058,0116,1710020742,42.747 54,0004,0006,0967.1,+07.2,059,0135,1710021042,42.74 57,0005,0007,0966.9,+07.1,059,0115,1710021342,42.733 57,0005,0007,0967.1,+06.9,059,0100,1710021642,42.731 54,0005,0007,0967.0,+06.5,060,0116,1710021942,42.717 52,0005,0007,0967.0,+06.8,059,0119,1710022242,42.712 59,0005,0007,0966.8,+06.6,059,0098,1710022542,42.712 49,0005,0007,0966.7,+06.4,060,0119,1710022842,42.705 54,0004,0006,0966.3,+06.1,061,0142,1710023142,42.8 52,0004,0006,0966.7,+06.3,060,0129,1710023442,42.847 52,0005,0007,0966.4,+06.5,060,0105,1710023742,42.846 57,0003,0005,0966.6,+06.7,060,0112,1710024042,42.846 57,0003,0005,0966.9,+06.8,059,0115,1710024342,42.834 61,0005,0007,0966.6,+06.6,059,0087,1710024642,42.829 47,0004,0006,0966.7,+06.4,060,0124,1710024942,42.835 54,0005,0007,0966.4,+06.1,060,0126,1710025242,42.82 47,0004,0006,0966.7,+05.8,061,0102,1710025542,42.816 47,0005,0007,0967.0,+05.7,061,0114,1710025842,42.811 52,0004,0006,0966.6,+05.5,062,0112,1710026142,42.807 52,0005,0007,0966.8,+05.2,062,0110,1710026442,42.813 52,0006,0008,0966.5,+04.9,062,0120,1710026742,42.911 49,0008,0011,0966.6,+04.7,064,0107,1710027042,42.948 57,0005,0007,0966.3,+04.4,064,0124,1710027342,42.946 52,0005,0007,0966.3,+04.3,064,0140,1710027642,42.938 47,0006,0008,0966.2,+04.2,065,0117,1710027942,42.948 61,0005,0007,0966.2,+04.2,065,0115,1710028242,42.942 59,0004,0006,0966.3,+04.2,065,0108,1710028542,42.938 61,0005,0007,0965.9,+04.6,065,0146,1710028842,42.941 52,0006,0008,0966.2,+04.5,065,0129,1710029142,42.932 54,0003,0005,0966.2,+04.4,065,0111,1710029742,42.921 61,0004,0006,0966.1,+04.1,065,0098,1710030042,42.916 47,0004,0006,0966.0,+03.9,065,0109,1710030343,43.025 52,0004,0006,0965.9,+03.6,067,0124,1710030943,43.07 54,0004,0006,0966.0,+03.4,066,0115,1710031243,43.056 54,0004,0006,0966.0,+03.4,067,0118,1710031543,43.051 47,0005,0007,0965.9,+03.2,067,0125,1710031843,43.05 52,0004,0006,0965.9,+03.1,068,0103,1710032143,43.045 57,0005,0007,0965.9,+03.2,068,0128,1710032443,43.049 54,0005,0007,0966.2,+03.0,068,0124,1710032743,43.043 61,0005,0007,0965.8,+03.0,068,0119,1710033043,43.038 52,0004,0006,0965.6,+02.9,068,0119,1710033343,43.029 52,0005,0007,0965.6,+02.7,068,0129,1710033643,43.028 57,0004,0006,0965.4,+02.6,068,0115,1710033943,43.134 52,0004,0006,0965.3,+02.5,068,0099,1710034243,43.17 52,0003,0005,0965.2,+02.6,069,0107,1710034543,43.167 54,0004,0006,0965.3,+02.3,069,0113,1710034843,43.171 52,0005,0007,0965.1,+02.3,069,0106,1710035143,43.165 61,0006,0008,0965.3,+02.2,069,0111,1710035443,43.163 57,0005,0007,0965.2,+02.3,069,0124,1710035743,43.156 54,0005,0007,0964.9,+02.3,070,0130,1710036043,43.157 49,0005,0007,0965.1,+02.3,070,0129,1710036343,43.151 49,0005,0007,0965.0,+02.3,070,0122,1710036643,43.153 61,0004,0006,0964.8,+02.3,070,0119,1710036943,43.153 52,0005,0007,0964.6,+02.3,069,0104,1710037243,43.145 57,0006,0008,0964.8,+02.4,070,0110,1710037543,43.248 47,0005,0007,0964.7,+02.3,070,0119,1710037843,43.296 57,0005,0007,0964.7,+02.3,070,0127,1710038143,43.291 47,0005,0007,0964.7,+02.3,070,0110,1710038443,43.281 64,0004,0006,0964.7,+02.3,070,0113,1710038743,43.285 47,0004,0006,0964.9,+02.3,070,0106,1710039043,43.272 52,0004,0006,0965.0,+02.3,070,0126,1710039343,43.275 57,0005,0007,0964.8,+02.3,070,0115,1710039643,43.27 47,0004,0006,0964.7,+02.3,070,0137,1710039943,43.269 54,0005,0007,0964.6,+02.3,070,0128,1710040543,43.276 49,0003,0005,0964.6,+02.3,070,0109,1710040843,43.266 47,0004,0006,0964.8,+02.2,070,0119,1710041143,43.373 49,0013,0017,0964.8,+02.2,070,0112,1710041743,43.41 57,0004,0006,0964.5,+02.1,071,0110,1710042043,43.404 47,0005,0007,0964.3,+02.1,070,0112,1710042343,43.408 59,0004,0006,0964.5,+02.1,071,0135,1710042943,43.386 54,0006,0008,0964.4,+02.1,070,0121,1710043243,43.388 52,0005,0007,0964.5,+02.0,070,0131,1710043543,43.388 49,0006,0008,0964.4,+02.0,071,0112,1710043843,43.388 52,0004,0006,0964.1,+02.0,071,0142,1710044143,43.389 49,0005,0007,0964.3,+02.0,071,0121,1710044443,43.388 52,0005,0007,0964.2,+02.0,071,0118,1710044743,43.491 49,0005,0007,0964.0,+02.0,071,0104,1710045343,43.529 61,0007,0010,0964.2,+02.0,071,0143,1710045643,43.517 49,0006,0008,0964.2,+02.0,071,0129,1710045943,43.512 49,0007,0010,0964.0,+02.0,071,0106,1710046243,43.513 57,0006,0008,0964.0,+01.9,070,0120,1710046543,43.516 57,0006,0008,0964.1,+01.9,070,0112,1710046843,43.511 57,0006,0008,0963.9,+01.8,071,0123,1710047143,43.502 54,0007,0010,0964.5,+01.8,071,0113,1710047443,43.501 52,0006,0008,0964.4,+01.8,071,0127,1710047743,43.51 57,0007,0010,0964.2,+01.7,071,0109,1710048043,43.498 49,0011,0015,0963.6,+01.7,071,0114,1710048343,43.601 49,0007,0010,0963.7,+01.7,071,0102,1710048643,43.651 52,0007,0010,0963.7,+01.7,071,0138,1710048943,43.64 49,0007,0010,0963.4,+01.7,071,0111,1710049243,43.638 54,0006,0008,0963.4,+01.7,071,0114,1710049543,43.638 49,0008,0011,0963.6,+01.7,071,0129,1710049843,43.64 57,0009,0012,0963.4,+01.7,072,0118,1710050143,43.628 52,0007,0010,0963.6,+01.7,072,0109,1710050443,43.63 57,0011,0015,0963.6,+01.7,072,0116,1710050743,43.658 57,0008,0011,0963.6,+01.8,072,0120,1710051043,43.612 61,0009,0012,0963.2,+01.9,072,0127,1710051343,43.623 49,0009,0012,0963.4,+02.0,072,0112,1710051643,43.621 57,0009,0012,0963.2,+02.0,072,0126,1710051943,43.725 49,0010,0013,0963.1,+02.1,072,0099,1710052243,43.767 54,0043,0058,0963.2,+02.2,072,0115,1710052543,43.766 52,0027,0037,0963.1,+02.3,072,0120,1710052843,43.752 52,0010,0013,0963.1,+02.5,072,0110,1710053143,43.758 52,0012,0016,0963.2,+02.7,072,0113,1710053443,43.746 52,0017,0023,0963.2,+02.9,071,0138,1710053743,43.741 52,0013,0017,0963.4,+03.2,071,0119,1710054043,43.743 52,0012,0016,0963.4,+03.3,070,0120,1710054343,43.745 52,0018,0024,0963.3,+03.5,070,0126,1710054643,43.727 61,0010,0013,0963.1,+03.6,069,0133,1710054943,43.728 66,0007,0010,0963.3,+03.9,069,0123,1710055243,43.73 52,0006,0008,0963.1,+04.1,068,0136,1710055543,43.824 52,0007,0010,0963.3,+04.2,068,0125,1710055843,43.873 59,0008,0011,0962.8,+04.4,067,0109,1710056143,43.869 52,0007,0010,0962.9,+04.5,067,0113,1710056443,43.867 52,0006,0008,0962.8,+04.6,066,0123,1710056743,43.866 66,0005,0007,0963.1,+04.8,066,0109,1710057043,43.857 61,0006,0008,0963.3,+04.9,066,0116,1710057343,43.855 59,0015,0021,0963.2,+05.0,065,0112,1710057643,43.854 52,0009,0012,0963.1,+05.1,065,0105,1710057943,43.846 61,0007,0010,0963.2,+05.2,065,0136,1710058243,43.844 52,0007,0010,0963.4,+05.4,065,0118,1710058543,43.839 54,0007,0010,0963.0,+05.5,065,0101,1710058843,43.818 52,0006,0008,0963.2,+05.7,065,0122,1710059143,43.929 59,0015,0021,0963.1,+05.9,064,0107,1710059443,43.973 59,0025,0034,0963.1,+06.1,064,0116,1710059743,43.962 49,0010,0013,0963.2,+06.1,064,0092,1710060043,43.963 54,0008,0011,0963.1,+06.3,064,0127,1710060343,43.954 47,0008,0011,0963.3,+06.5,063,0091,1710060643,43.955 59,0008,0011,0962.9,+06.7,062,0111,1710060943,43.949 57,0007,0010,0963.2,+06.9,063,0126,1710061243,43.947 59,0009,0012,0963.0,+07.1,063,0113,1710061543,43.94 59,0007,0010,0962.7,+07.3,060,0102,1710061843,43.928 52,0006,0008,0963.1,+07.5,059,0120,1710062143,43.929 52,0005,0007,0962.7,+07.8,058,0134,1710062443,43.924 59,0005,0007,0962.5,+08.1,057,0112,1710062744,44.027 49,0005,0007,0962.9,+08.7,056,0112,1710063044,44.074 66,0006,0008,0963.0,+09.0,055,0094,1710063344,44.075 59,0005,0007,0962.8,+09.2,055,0109,1710063644,44.074 47,0004,0006,0962.6,+09.6,055,0121,1710063944,44.067 59,0005,0007,0962.9,+09.8,054,0108,1710064244,44.057 61,0007,0010,0962.9,+10.2,053,0132,1710064544,44.048 59,0006,0008,0962.8,+10.3,053,0140,1710064844,44.039 54,0004,0006,0962.6,+10.4,052,0124,1710065144,44.026 49,0006,0008,0962.4,+10.6,052,0124,1710065444,44.033 59,0004,0006,0962.1,+10.9,051,0123,1710065744,44.029 54,0005,0007,0962.2,+11.1,051,0091,1710066044,44.014 59,0006,0008,0962.1,+11.4,050,0108,1710066344,44.112 49,0005,0007,0962.2,+11.7,049,0118,1710066644,44.156 59,0005,0007,0962.5,+12.0,049,0134,1710066944,44.151 59,0004,0006,0962.2,+12.2,048,0126,1710067244,44.147 49,0004,0006,0962.4,+12.3,047,0119,1710067544,44.136 59,0004,0006,0962.2,+12.6,048,0124,1710067844,44.131 64,0004,0006,0962.4,+12.9,046,0104,1710068144,44.134 59,0004,0006,0962.3,+13.1,046,0104,1710068444,44.114 59,0004,0006,0962.2,+13.3,045,0113,1710068744,44.106 61,0004,0006,0962.2,+13.6,045,0109,1710069044,44.097 59,0004,0006,0962.1,+13.9,045,0127,1710069344,44.104 66,0003,0005,0962.2,+14.1,044,0113,1710069644,44.093 49,0005,0007,0962.1,+14.2,044,0105,1710069944,44.197 52,0003,0005,0962.0,+14.0,043,0114,1710070244,44.237 49,0003,0005,0961.7,+14.2,043,0108,1710070544,44.233 59,0004,0006,0961.9,+14.3,042,0118,1710070844,44.227 59,0007,0010,0961.8,+14.6,043,0109,1710071144,44.21 52,0003,0005,0961.7,+14.7,043,0120,1710071444,44.218 61,0002,0003,0961.6,+14.8,042,0124,1710071744,44.195 59,0002,0003,0961.8,+15.0,042,0116,1710072044,44.186 49,0002,0003,0961.8,+15.1,040,0118,1710072344,44.184 47,0005,0007,0961.5,+15.2,041,0096,1710072644,44.18 59,0003,0005,0961.4,+15.3,041,0121,1710072944,44.172 59,0002,0003,0961.6,+15.4,041,0125,1710073244,44.169 59,0002,0003,0961.5,+15.4,041,0131,1710073544,44.274 59,0002,0003,0961.2,+15.5,040,0117,1710073844,44.321 59,0002,0003,0961.3,+15.6,040,0109,1710074144,44.315 66,0002,0003,0961.1,+15.8,040,0103,1710074444,44.304 59,0002,0003,0961.0,+15.9,040,0111,1710074744,44.305 59,0002,0003,0961.0,+16.1,040,0106,1710075044,44.292 57,0002,0003,0961.0,+16.2,040,0108,1710075344,44.291 47,0002,0003,0960.8,+16.0,040,0125,1710075644,44.281 47,0002,0003,0960.8,+16.1,040,0144,1710075944,44.273 47,0002,0003,0960.9,+16.1,041,0130,1710076244,44.269 59,0002,0003,0960.8,+16.1,040,0106,1710076544,44.259 52,0001,0002,0960.8,+16.1,041,0125,1710076844,44.255 57,0002,0003,0960.6,+16.1,041,0114,1710077144,44.355 52,0003,0005,0960.6,+16.1,041,0133,1710077444,44.401 64,0003,0005,0960.7,+16.1,041,0117,1710077744,44.396 52,0005,0007,0960.8,+16.1,042,0127,1710078044,44.375 54,0005,0007,0960.5,+16.1,043,0107,1710078344,44.372 52,0010,0013,0960.6,+16.1,042,0120,1710078644,44.38 54,0009,0012,0960.4,+16.1,043,0108,1710078944,44.354 59,0008,0011,0960.4,+16.0,043,0147,1710079244,44.35 49,0003,0005,0960.2,+16.2,044,0116,1710079544,44.349 61,0006,0008,0960.6,+16.3,043,0124,1710079844,44.345 59,0006,0008,0959.9,+16.5,043,0113,1710080144,44.336 54,0004,0006,0960.2,+16.6,043,0124,1710080444,44.337 47,0004,0006,0959.8,+16.8,042,0103,1710080744,44.437 54,0003,0005,0959.9,+17.4,041,0115,1710081044,44.471 64,0004,0006,0959.7,+17.6,039,0113,1710081344,44.464 49,0002,0003,0959.6,+17.9,039,0122,1710081644,44.457 59,0003,0005,0959.6,+18.4,037,0112,1710081944,44.448 49,0002,0003,0959.7,+18.4,035,0133,1710082244,44.447 49,0001,0002,0959.5,+18.3,033,0109,1710082544,44.445 52,0002,0003,0959.5,+17.9,032,0109,1710082844,44.432 54,0000,0001,0959.4,+17.8,032,0130,1710083144,44.424 57,0001,0002,0959.2,+17.6,032,0118,1710083444,44.418 59,0001,0002,0959.3,+17.7,032,0132,1710083744,44.41 52,0011,0015,0959.4,+17.2,033,0117,1710084044,44.414 59,0005,0007,0959.5,+17.1,034,0107,1710084344,44.505 45,0003,0005,0959.3,+16.9,033,0125,1710084644,44.557 57,0001,0002,0959.5,+16.6,033,0127,1710084944,44.537 66,0003,0005,0959.5,+16.3,034,0123,1710085244,44.558 52,0005,0007,0959.3,+16.2,035,0109,1710085544,44.527 59,0000,0001,0959.1,+16.0,035,0112,1710085844,44.531 59,0000,0001,0959.2,+15.9,035,0125,1710086144,44.514 52,0002,0003,0959.2,+15.7,036,0116,1710086444,44.513 54,0001,0002,0959.0,+15.5,037,0112,1710086744,44.507 49,0001,0002,0959.3,+15.4,037,0107,1710087044,44.503 54,0001,0002,0958.8,+15.4,036,0108,1710087344,44.507 59,0000,0001,0959.0,+15.4,036,0118,1710087644,44.494 57,0000,0001,0958.8,+15.3,036,0130,1710087944,44.587 54,0002,0003,0958.7,+15.3,036,0113,1710088244,44.632 57,0001,0002,0959.0,+15.2,036,0107,1710088544,44.614 57,0000,0001,0958.9,+15.2,036,0126,1710088844,44.615 59,0002,0003,0958.9,+15.2,036,0115,1710089144,44.605 59,0001,0002,0958.9,+15.2,036,0111,1710089444,44.611 59,0000,0001,0958.6,+15.1,037,0119,1710089744,44.596 59,0000,0001,0958.9,+15.1,037,0121,1710090044,44.595 54,0000,0001,0958.7,+15.1,037,0119,1710090344,44.587 52,0000,0001,0958.8,+15.1,036,0104,1710090644,44.582 54,0000,0001,0959.1,+15.1,036,0104,1710090944,44.577 52,0000,0001,0959.4,+15.1,036,0109,1710091244,44.564 57,0001,0002,0959.2,+15.0,037,0117,1710091544,44.672 49,0000,0001,0959.4,+15.1,037,0114,1710091844,44.71 59,0001,0002,0959.5,+15.0,037,0111,1710092144,44.7 49,0000,0001,0959.4,+15.1,037,0092,1710092444,44.696 59,0000,0001,0959.4,+15.0,037,0092,1710092744,44.691 59,0001,0002,0959.5,+14.7,039,0124,1710093044,44.689 61,0001,0002,0959.7,+14.6,039,0136,1710093344,44.678 54,0003,0005,0959.9,+14.5,039,0113,1710093644,44.674 54,0001,0002,0960.0,+14.5,039,0129,1710093944,44.665 59,0001,0002,0959.6,+14.8,037,0119,1710094244,44.66 35,0001,0002,0959.5,+14.9,037,0108,1710094544,44.66 54,0001,0002,0959.8,+14.9,037,0115,1710094844,44.646 52,0003,0005,0959.8,+15.0,036,0115,1710095144,44.742 59,0000,0001,0959.8,+15.1,036,0113,1710095444,44.784 59,0001,0002,0959.7,+15.2,036,0100,1710095744,44.775 57,0001,0002,0959.6,+15.0,037,0109,1710096044,44.781 00,0001,0002,0959.8,+15.0,037,0107,1710096344,44.764 59,0000,0001,0959.9,+14.7,038,0131,1710096644,44.753 59,0001,0002,0959.9,+14.7,038,0115,1710096944,44.744 59,0001,0002,0960.2,+14.7,039,0115,1710097244,44.743 49,0001,0002,0960.2,+14.6,039,0139,1710097544,44.744 59,0002,0003,0960.2,+14.3,041,0126,1710097844,44.733 49,0002,0003,0960.2,+14.1,042,0108,1710098144,44.722 49,0001,0002,0960.6,+14.0,042,0121,1710098444,44.721 49,0001,0002,0960.2,+13.8,042,0121,1710098744,44.824 57,0005,0007,0960.5,+13.6,044,0111,1710099044,44.871 59,0002,0003,0960.1,+13.3,045,0123,1710099344,44.857 49,0002,0003,0960.2,+13.1,045,0110,1710099644,44.856 49,0003,0005,0959.9,+13.0,046,0116,1710099944,44.851 59,0002,0003,0960.1,+13.1,046,0100,1710100244,44.847 49,0002,0003,0959.8,+13.2,045,0115,1710100544,44.842 52,0001,0002,0959.7,+13.5,044,0119,1710100844,44.839 59,0001,0002,0959.6,+13.5,045,0111,1710101144,44.823 57,0001,0002,0959.8,+13.4,045,0105,1710101444,44.821 57,0001,0002,0959.8,+13.2,046,0113,1710101744,44.826 57,0001,0002,0959.8,+13.3,046,0120,1710102044,44.811 49,0002,0003,0959.8,+13.4,045,0118,1710102344,44.918 57,0001,0002,0960.2,+13.2,046,0121,1710102644,44.95 49,0001,0002,0960.2,+13.1,046,0125,1710102944,44.945 57,0001,0002,0960.4,+12.9,047,0116,1710103247,47.282 64,0002,0003,0960.4,+12.9,047,0111,1710103544,44.936 49,0004,0006,0960.6,+12.5,048,0117,1710103844,44.927 57,0001,0002,0960.3,+12.4,047,0116,1710104144,44.926 57,0001,0002,0960.5,+12.2,048,0099,1710104444,44.921 57,0001,0002,0960.6,+12.0,048,0110,1710104744,44.926 49,0001,0002,0960.4,+11.6,049,0094,1710105044,44.922 57,0001,0002,0960.9,+11.2,050,0112,1710105344,44.902 57,0001,0002,0961.0,+10.8,051,0121,1710105644,44.896 57,0001,0002,0961.2,+10.5,052,0120,1710105945,45.009 52,0009,0012,0961.3,+10.2,054,0119,1710106245,45.049 57,0001,0002,0961.4,+10.0,054,0112,1710106545,45.036 66,0002,0003,0961.7,+10.0,055,0127,1710106845,45.041 52,0001,0002,0962.2,+10.3,054,0115,1710107145,45.03 57,0002,0003,0962.3,+10.9,052,0120,1710107445,45.021 49,0001,0002,0962.5,+10.8,052,0099,1710107745,45.013 47,0002,0003,0962.6,+10.9,052,0095,1710108045,45.009 49,0003,0005,0962.5,+11.2,052,0104,1710108345,45.007 49,0004,0006,0962.7,+11.5,052,0122,1710108645,45.012 49,0006,0008,0963.0,+11.6,052,0114,1710108944,44.995 57,0007,0010,0963.5,+11.6,052,0144,1710109244,44.99 57,0003,0005,0963.1,+11.4,053,0108,1710109545,45.094 59,0006,0008,0963.7,+11.2,053,0099,1710109845,45.128 59,0004,0006,0963.6,+11.1,053,0107,1710110145,45.119 59,0004,0006,0963.5,+11.1,053,0098,1710110445,45.113 57,0004,0006,0964.0,+10.9,054,0126,1710110745,45.124 57,0004,0006,0964.0,+10.9,054,0125,1710111045,45.107 59,0004,0006,0964.2,+10.8,054,0111,1710111345,45.102 57,0005,0007,0964.0,+10.7,055,0118,1710111645,45.094 66,0006,0008,0964.3,+10.7,055,0099,1710111945,45.094 57,0006,0008,0964.6,+10.7,055,0115,1710112245,45.087 59,0007,0010,0964.7,+10.6,055,0116,1710112545,45.085 57,0005,0007,0964.8,+10.7,054,0119,1710112845,45.086 49,0005,0007,0964.6,+10.5,054,0137,1710113145,45.184 49,0006,0008,0965.0,+10.5,054,0127,1710113445,45.227 57,0006,0008,0964.9,+10.3,055,0119,1710113745,45.224 57,0007,0010,0965.2,+10.1,055,0108,1710114345,45.207 49,0006,0008,0965.4,+10.2,055,0122,1710114645,45.202 49,0006,0008,0965.6,+10.0,055,0122,1710114945,45.196 59,0006,0008,0965.6,+09.8,056,0114,1710115245,45.194 49,0005,0007,0965.6,+09.8,056,0137,1710115545,45.179 57,0006,0008,0965.8,+09.7,057,0102,1710115845,45.182 59,0005,0007,0965.9,+09.6,057,0125,1710116145,45.172 59,0005,0007,0966.0,+09.5,058,0108,1710116445,45.163 59,0005,0007,0966.1,+09.4,058,0127,1710116745,45.28 59,0005,0007,0966.3,+09.4,058,0124,1710117045,45.314 57,0006,0008,0966.7,+09.3,059,0123,1710117345,45.314 49,0006,0008,0966.5,+08.8,060,0098,1710117945,45.302 59,0006,0008,0966.9,+08.7,060,0112,1710118245,45.293 49,0006,0008,0966.6,+08.5,061,0109,1710118545,45.3 57,0005,0007,0966.5,+08.4,061,0102,1710119145,45.298 59,0005,0007,0967.2,+08.4,061,0126,1710119445,45.293 59,0005,0007,0967.1,+08.3,062,0131,1710119745,45.274 59,0004,0006,0967.2,+08.2,062,0123,1710120045,45.263 64,0006,0008,0967.4,+08.1,062,0098,1710120345,45.371 59,0004,0006,0967.1,+08.0,062,0103,1710120645,45.421 49,0006,0008,0967.4,+07.7,062,0098,1710120945,45.416 49,0005,0007,0967.6,+07.5,063,0108,1710121245,45.407 49,0005,0007,0967.4,+07.3,064,0125,1710121545,45.401 59,0004,0006,0967.6,+07.2,064,0125,1710121845,45.401 59,0003,0005,0967.8,+07.2,063,0138,1710122145,45.393 49,0002,0003,0967.6,+07.2,063,0124,1710122445,45.394 57,0004,0006,0967.7,+07.2,062,0122,1710122745,45.383 64,0004,0006,0967.8,+07.2,062,0118,1710123045,45.38 59,0002,0003,0967.5,+07.3,062,0130,1710123345,45.373 59,0002,0003,0967.6,+07.4,061,0127,1710123645,45.365 59,0002,0003,0967.6,+07.5,061,0123,1710123945,45.473 59,0002,0003,0967.8,+07.4,061,0106,1710124245,45.526 59,0002,0003,0967.8,+07.4,061,0109,1710124545,45.513 59,0001,0002,0968.0,+07.4,060,0119,1710125145,45.486 59,0002,0003,0968.0,+07.3,061,0125,1710125445,45.478 54,0002,0003,0967.8,+07.2,061,0106,1710125745,45.477 52,0002,0003,0967.8,+07.2,061,0137,1710126045,45.467 59,0002,0003,0967.7,+07.2,061,0108,1710126345,45.463 61,0002,0003,0968.0,+07.2,061,0122,1710126645,45.469 59,0002,0003,0968.1,+07.2,060,0119,1710126945,45.456 49,0006,0008,0968.0,+07.2,061,0119,1710127245,45.455 52,0021,0028,0968.1,+07.0,061,0106,1710127545,45.555 52,0024,0032,0968.3,+07.1,061,0108,1710127845,45.592 70,0008,0011,0968.3,+07.0,061,0122,1710128145,45.596 59,0007,0010,0968.1,+06.9,061,0122,1710128445,45.594 59,0008,0011,0968.3,+06.7,062,0118,1710128745,45.586 52,0007,0010,0968.2,+06.7,062,0113,1710129045,45.58 49,0007,0010,0968.1,+06.5,063,0137,1710129345,45.589 59,0005,0007,0967.9,+06.4,063,0114,1710129645,45.57 66,0007,0010,0968.1,+06.2,062,0114,1710129945,45.569 59,0003,0005,0967.9,+06.1,063,0122,1710130245,45.568 61,0002,0003,0967.8,+05.9,063,0118,1710130545,45.563 49,0002,0003,0967.7,+05.7,064,0123,1710130845,45.565 52,0002,0003,0967.9,+05.6,064,0126,1710131145,45.668 59,0002,0003,0968.2,+05.6,064,0100,1710131445,45.704 52,0003,0005,0968.1,+05.5,064,0111,1710131745,45.71 59,0004,0006,0968.5,+05.4,065,0110,1710132045,45.705 49,0006,0008,0968.5,+05.3,065,0111,1710132345,45.692 61,0004,0006,0969.1,+05.2,065,0103,1710132645,45.691 61,0003,0005,0969.0,+05.2,066,0117,1710132945,45.683 59,0003,0005,0968.9,+05.1,066,0110,1710133245,45.683 59,0002,0003,0968.9,+05.0,066,0123,1710133545,45.679 49,0002,0003,0969.0,+04.9,067,0098,1710133845,45.679 57,0002,0003,0969.1,+04.7,067,0127,1710134145,45.675 57,0003,0005,0969.3,+04.6,067,0110,1710134445,45.672 59,0003,0005,0969.0,+04.5,067,0112,1710134745,45.777 59,0003,0005,0969.3,+04.4,067,0112,1710135045,45.819 52,0004,0006,0969.5,+04.3,068,0134,1710135345,45.821 59,0004,0006,0969.5,+04.2,068,0109,1710135645,45.815 61,0003,0005,0969.6,+04.2,070,0114,1710135945,45.8 59,0004,0006,0969.2,+04.2,069,0125,1710136245,45.795 49,0008,0011,0969.4,+04.1,069,0106,1710136545,45.798 54,0010,0013,0969.6,+04.2,068,0109,1710136845,45.796 59,0007,0010,0969.6,+04.2,069,0120,1710137145,45.785 57,0014,0018,0969.6,+04.2,069,0110,1710137445,45.786 54,0011,0015,0969.8,+04.3,069,0123,1710137745,45.784 49,0006,0008,0969.9,+04.4,069,0129,1710138045,45.772 52,0007,0010,0969.6,+04.5,069,0119,1710138345,45.876 54,0010,0013,0969.7,+04.7,069,0095,1710138645,45.917 54,0009,0012,0969.6,+04.8,069,0120,1710138945,45.928 57,0006,0008,0970.2,+04.9,068,0121,1710139245,45.914 57,0011,0015,0970.3,+05.1,068,0116,1710139545,45.901 59,0008,0011,0970.0,+05.2,067,0120,1710139845,45.9 59,0007,0010,0970.2,+05.4,067,0121,1710140145,45.898 64,0005,0007,0970.4,+05.6,067,0123,1710140445,45.899 57,0006,0008,0970.4,+05.9,067,0121,1710140745,45.877 59,0009,0012,0970.5,+06.1,067,0114,1710141045,45.874 57,0004,0006,0970.7,+06.4,066,0114,1710141345,45.865 47,0003,0005,0971.0,+06.5,065,0120,1710141645,45.869 47,0003,0005,0971.0,+06.8,065,0117,1710141945,45.969 64,0003,0005,0971.2,+06.9,064,0110,1710142246,46.012 57,0004,0006,0971.1,+07.1,064,0114,1710142546,46.011 47,0004,0006,0971.3,+07.2,063,0122,1710142846,46.003 59,0004,0006,0971.4,+07.3,063,0112,1710143145,45.999 57,0004,0006,0971.4,+07.4,062,0124,1710143445,45.989 57,0004,0006,0971.8,+07.6,061,0127,1710143745,45.983 47,0003,0005,0971.7,+07.7,061,0119,1710144045,45.988 57,0003,0005,0971.8,+07.8,061,0128,1710144345,45.977 47,0003,0005,0972.1,+08.0,061,0138,1710144645,45.971 59,0005,0007,0972.0,+08.1,061,0118,1710144945,45.982 59,0003,0005,0971.8,+08.2,061,0128,1710145245,45.963 47,0004,0006,0971.9,+08.3,060,0115,1710145546,46.074 61,0003,0005,0972.0,+08.5,060,0115,1710145846,46.113 57,0003,0005,0971.8,+08.5,060,0100,1710146146,46.11 66,0005,0007,0971.7,+08.7,059,0103,1710146446,46.108 57,0003,0005,0971.8,+08.8,059,0123,1710146746,46.106 45,0003,0005,0971.4,+09.0,058,0123,1710147046,46.095 57,0002,0003,0971.6,+09.0,058,0113,1710147346,46.092 59,0003,0005,0971.5,+09.3,058,0126,1710147646,46.073 57,0004,0006,0971.5,+09.4,057,0103,1710147946,46.071 64,0005,0007,0971.3,+09.3,056,0112,1710148246,46.069 59,0004,0006,0971.4,+09.7,055,0125,1710148546,46.067 66,0003,0005,0971.5,+09.7,054,0108,1710148846,46.057 66,0003,0005,0971.7,+09.8,055,0119,1710149146,46.15 57,0003,0005,0971.5,+09.8,054,0098,1710149446,46.195 59,0004,0006,0971.9,+09.9,054,0119,1710149746,46.189 47,0002,0003,0971.5,+10.1,053,0113,1710150046,46.185 66,0003,0005,0971.4,+10.4,053,0101,1710150346,46.182 54,0002,0003,0971.5,+10.5,052,0116,1710150646,46.169 57,0002,0003,0971.5,+10.5,052,0112,1710150946,46.165 57,0002,0003,0971.3,+10.5,050,0112,1710151246,46.162 57,0002,0003,0971.0,+10.7,050,0106,1710151546,46.155 57,0002,0003,0971.2,+10.7,050,0117,1710151846,46.149 61,0001,0002,0971.1,+11.1,049,0103,1710152146,46.144 45,0002,0003,0971.1,+11.0,050,0106,1710152446,46.14 54,0001,0002,0971.2,+11.2,048,0121,1710152746,46.24 57,0002,0003,0971.1,+11.3,047,0114,1710153046,46.282 57,0005,0007,0971.0,+11.5,048,0095,1710153346,46.263 59,0002,0003,0970.9,+11.4,047,0115,1710153646,46.264 47,0002,0003,0971.1,+11.7,047,0120,1710153946,46.262 61,0039,0053,0970.9,+11.8,046,0116,1710154246,46.257 47,0004,0006,0971.0,+12.2,046,0105,1710154546,46.251 57,0002,0003,0970.9,+12.1,045,0112,1710154846,46.242 45,0001,0002,0970.9,+11.8,045,0109,1710155146,46.24 47,0002,0003,0971.2,+12.0,045,0123,1710155446,46.231 59,0002,0003,0971.0,+12.2,045,0119,1710155746,46.224 57,0002,0003,0970.9,+12.1,044,0104,1710156046,46.235 45,0001,0002,0970.8,+12.2,044,0122,1710156346,46.335 66,0002,0003,0970.8,+12.1,045,0114,1710156646,46.382 59,0002,0003,0971.1,+12.2,045,0108,1710156946,46.372 54,0001,0002,0970.8,+12.1,043,0126,1710157246,46.367 59,0001,0002,0971.1,+12.2,044,0124,1710157546,46.354 59,0001,0002,0971.0,+12.4,044,0114,1710157846,46.347 45,0001,0002,0970.9,+12.3,044,0102,1710158146,46.344 57,0001,0002,0970.8,+12.2,042,0121,1710158446,46.334 57,0001,0002,0971.0,+12.1,043,0110,1710158746,46.332 47,0001,0002,0970.7,+12.2,044,0116,1710159046,46.324 47,0001,0002,0970.4,+12.2,043,0141,1710159346,46.324 40,0006,0008,0971.0,+12.2,044,0114,1710159646,46.313 49,0001,0002,0970.8,+12.2,044,0092,1710159946,46.416 64,0001,0002,0970.5,+12.2,043,0116,1710160246,46.469 59,0002,0003,0970.6,+12.2,044,0124,1710160546,46.458 47,0002,0003,0970.5,+12.2,044,0116,1710160846,46.447 59,0001,0002,0971.0,+12.1,045,0116,1710161146,46.448 52,0002,0003,0970.7,+12.2,046,0128,1710161446,46.446 59,0001,0002,0970.8,+12.0,045,0124,1710161746,46.44 61,0001,0002,0970.7,+11.9,045,0143,1710162046,46.422 61,0001,0002,0970.8,+12.0,045,0123,1710162346,46.416 57,0001,0002,0970.9,+11.8,045,0106,1710162646,46.419 49,0002,0003,0970.6,+11.9,046,0132,1710162946,46.415 57,0002,0003,0970.5,+11.9,046,0121,1710163246,46.409 49,0002,0003,0970.9,+11.8,046,0135,1710163546,46.506 49,0002,0003,0970.9,+11.8,045,0117,1710163846,46.556 49,0001,0002,0970.7,+11.7,046,0136,1710164146,46.551 61,0003,0005,0970.6,+11.7,047,0127,1710164446,46.541 61,0002,0003,0970.7,+11.7,046,0132,1710164746,46.529 59,0002,0003,0970.8,+11.7,046,0125,1710165046,46.524 61,0002,0003,0970.9,+11.6,046,0110,1710165346,46.523 59,0002,0003,0970.9,+11.7,046,0101,1710165646,46.508 59,0001,0002,0971.0,+11.6,046,0131,1710165946,46.504 59,0002,0003,0970.8,+11.6,046,0108,1710166246,46.499 59,0003,0005,0970.6,+11.6,046,0111,1710166546,46.497 59,0002,0003,0970.7,+11.6,047,0108,1710166846,46.486 59,0002,0003,0970.7,+11.4,047,0101,1710167146,46.592 59,0002,0003,0970.9,+11.4,046,0120,1710167446,46.635 59,0003,0005,0971.0,+11.4,047,0112,1710167746,46.63 49,0003,0005,0970.9,+11.4,047,0116,1710168046,46.623 57,0002,0003,0970.8,+11.4,047,0120,1710168346,46.614 59,0002,0003,0970.9,+11.4,047,0112,1710168646,46.613 59,0003,0005,0970.9,+11.3,048,0104,1710168946,46.611 47,0003,0005,0970.9,+11.3,048,0124,1710169246,46.608 40,0005,0007,0970.9,+11.2,047,0104,1710169546,46.588 59,0007,0010,0971.1,+11.2,048,0133,1710169846,46.591 61,0003,0005,0970.9,+11.2,048,0118,1710170146,46.585 59,0003,0005,0971.0,+11.1,047,0127,1710170446,46.572 57,0002,0003,0971.0,+11.0,047,0113,1710170746,46.679 57,0002,0003,0971.0,+11.0,048,0101,1710171046,46.727 59,0003,0005,0971.2,+10.9,047,0127,1710171346,46.726 61,0002,0003,0971.3,+10.9,047,0106,1710171646,46.714 57,0003,0005,0971.2,+10.9,048,0103,1710171946,46.708 49,0003,0005,0971.1,+10.8,048,0123,1710172246,46.699 54,0002,0003,0971.2,+10.8,048,0116,1710172546,46.693 64,0005,0007,0971.4,+10.7,048,0097,1710172846,46.681 37,0003,0005,0971.7,+10.6,048,0112,1710173146,46.679 57,0004,0006,0971.5,+10.6,048,0137,1710173446,46.679 59,0003,0005,0971.4,+10.6,049,0117,1710173746,46.677 59,0004,0006,0971.5,+10.6,048,0112,1710174046,46.671 45,0004,0006,0971.7,+10.6,049,0096,1710174346,46.772 47,0005,0007,0971.9,+10.5,050,0116,1710174946,46.805 59,0009,0012,0972.0,+10.5,049,0111,1710175246,46.801 66,0003,0005,0972.0,+10.4,050,0107,1710175546,46.801 57,0012,0016,0971.9,+10.3,051,0130,1710175846,46.789 57,0009,0012,0971.9,+10.3,051,0119,1710176146,46.788 61,0005,0007,0971.7,+10.2,052,0104,1710176446,46.781 45,0004,0006,0971.9,+10.2,051,0106,1710176746,46.776 54,0004,0006,0972.0,+10.2,051,0114,1710177046,46.77 66,0004,0006,0972.2,+10.1,052,0096,1710177346,46.769 54,0006,0008,0972.1,+10.1,052,0142,1710177646,46.772 61,0004,0006,0972.2,+10.1,053,0101,1710177946,46.874 66,0004,0006,0972.3,+10.0,053,0118,1710178246,46.916 61,0004,0006,0972.2,+10.0,053,0101,1710178546,46.913 57,0003,0005,0972.4,+10.0,053,0128,1710178846,46.891 57,0004,0006,0972.6,+09.9,053,0121,1710179146,46.898 42,0005,0007,0972.5,+09.8,055,0110,1710179746,46.872 57,0005,0007,0972.7,+09.8,055,0100,1710180046,46.872 61,0004,0006,0972.9,+09.8,055,0119,1710180346,46.873 47,0006,0008,0972.7,+09.6,056,0121,1710180946,46.86 45,0006,0008,0973.0,+09.5,056,0109,1710181246,46.851 64,0004,0006,0972.9,+09.4,056,0102,1710181546,46.957 61,0002,0003,0972.8,+09.4,055,0131,1710181846,46.994 59,0004,0006,0973.0,+09.4,056,0098,1710182146,46.99 57,0005,0007,0973.0,+09.3,056,0133,1710182446,46.98 47,0004,0006,0973.2,+09.3,056,0101,1710182746,46.977 54,0004,0006,0973.2,+09.1,057,0104,1710183046,46.962 61,0003,0005,0973.2,+09.1,057,0095,1710183346,46.959 59,0002,0003,0973.0,+09.0,057,0125,1710183646,46.96 54,0003,0005,0972.9,+09.0,057,0124,1710183946,46.947 54,0003,0005,0973.2,+09.0,057,0111,1710184246,46.941 61,0003,0005,0973.1,+09.0,058,0110,1710184546,46.944 61,0003,0005,0973.3,+08.8,059,0132,1710184846,46.933 59,0003,0005,0973.5,+08.8,059,0102,1710185147,47.043 54,0004,0006,0973.4,+08.7,061,0117,1710185447,47.085 47,0004,0006,0973.4,+08.7,061,0117,1710185747,47.086 57,0006,0008,0973.8,+08.6,062,0122,1710186047,47.079 59,0005,0007,0973.5,+08.6,063,0114,1710186347,47.07 59,0003,0005,0973.5,+08.5,063,0093,1710186647,47.068 45,0002,0003,0973.6,+08.5,063,0118,1710186947,47.058 45,0003,0005,0973.5,+08.5,063,0107,1710187247,47.05 45,0003,0005,0973.5,+08.5,063,0111,1710187547,47.06 45,0004,0006,0973.5,+08.4,063,0140,1710187847,47.043 61,0002,0003,0973.7,+08.4,064,0123,1710188147,47.042 59,0003,0005,0973.7,+08.4,064,0098,1710188447,47.045 59,0003,0005,0973.8,+08.2,068,0122,1710188747,47.133 66,0003,0005,0973.9,+08.3,068,0114,1710189047,47.181 61,0005,0007,0974.2,+08.1,068,0110,1710189347,47.182 57,0005,0007,0973.9,+08.2,068,0104,1710189647,47.171 45,0007,0010,0974.1,+08.0,071,0130,1710189947,47.218 59,0007,0010,0973.9,+07.8,072,0101,1710190247,47.166 61,0007,0010,0974.3,+07.7,073,0111,1710190547,47.167 49,0004,0006,0974.1,+07.6,072,0110,1710190847,47.148 47,0003,0005,0974.1,+07.6,073,0117,1710191147,47.148 61,0003,0005,0973.9,+07.5,072,0118,1710191447,47.137 61,0003,0005,0974.1,+07.6,072,0122,1710191747,47.132 47,0002,0003,0973.9,+07.5,071,0132,1710192047,47.13 57,0004,0006,0974.2,+07.6,070,0094,1710192347,47.235 61,0003,0005,0974.2,+07.6,071,0129,1710192647,47.286 47,0003,0005,0974.0,+07.5,071,0114,1710192947,47.274 57,0003,0005,0974.0,+07.5,073,0115,1710193247,47.274 47,0003,0005,0973.9,+07.5,073,0116,1710193547,47.268 59,0003,0005,0974.0,+07.5,074,0135,1710193847,47.251 59,0003,0005,0974.4,+07.4,074,0110,1710194147,47.248 61,0003,0005,0973.9,+07.3,074,0113,1710194447,47.268 61,0004,0006,0973.8,+07.3,072,0098,1710194747,47.251 61,0004,0006,0974.3,+07.3,071,0127,1710195047,47.246 61,0003,0005,0974.3,+07.4,071,0129,1710195347,47.229 61,0004,0006,0974.3,+07.4,071,0136,1710195647,47.234 57,0003,0005,0974.3,+07.4,071,0085,1710195947,47.337 61,0004,0006,0974.5,+07.4,072,0116,1710196247,47.375 57,0004,0006,0974.4,+07.4,071,0103,1710196547,47.37 59,0003,0005,0974.3,+07.3,073,0119,1710196847,47.364 61,0005,0007,0974.3,+07.3,073,0118,1710197147,47.366 59,0003,0005,0974.4,+07.3,072,0108,1710197447,47.36 47,0005,0007,0974.5,+07.4,072,0118,1710197747,47.371 47,0005,0007,0974.4,+07.4,072,0126,1710198047,47.354 57,0005,0007,0974.5,+07.4,072,0104,1710198347,47.349 47,0005,0007,0974.8,+07.3,073,0106,1710198647,47.34 57,0004,0006,0974.7,+07.2,074,0112,1710198947,47.34 61,0004,0006,0974.5,+07.1,075,0107,1710199247,47.33 57,0005,0007,0974.7,+07.2,075,0118,1710199547,47.434 49,0006,0008,0974.9,+07.2,075,0117,1710199847,47.47 47,0005,0007,0974.7,+07.2,074,0121,1710200147,47.476 57,0006,0008,0974.9,+07.2,074,0113,1710200447,47.468 47,0005,0007,0975.0,+07.2,075,0113,1710200747,47.476 49,0005,0007,0974.7,+07.1,076,0103,1710201047,47.461 57,0005,0007,0974.6,+07.1,076,0128,1710201347,47.446 47,0005,0007,0974.8,+07.0,076,0108,1710201647,47.442 47,0005,0007,0975.2,+07.0,076,0097,1710201947,47.442 61,0004,0006,0974.9,+07.0,075,0124,1710202247,47.432 57,0005,0007,0974.9,+07.0,076,0100,1710202547,47.432 47,0004,0006,0975.1,+06.9,076,0122,1710202847,47.43 61,0004,0006,0975.1,+06.9,076,0116,1710203447,47.575 47,0005,0007,0975.1,+06.9,076,0106,1710203747,47.578 49,0004,0006,0975.2,+07.0,075,0145,1710204047,47.565 57,0007,0010,0975.0,+06.9,076,0109,1710204647,47.55 57,0005,0007,0974.7,+06.9,076,0118,1710204947,47.549 49,0006,0008,0974.9,+06.9,076,0125,1710205247,47.542 59,0004,0006,0974.9,+06.8,076,0104,1710205847,47.53 61,0005,0007,0974.8,+06.8,076,0118,1710206147,47.536 49,0004,0006,0975.0,+06.8,075,0123,1710206447,47.532 61,0005,0007,0974.9,+06.8,075,0121,1710206747,47.629 57,0005,0007,0975.1,+06.9,075,0117,1710207047,47.668 59,0005,0007,0975.0,+06.9,075,0104,1710207347,47.675 59,0008,0011,0975.1,+06.9,075,0104,1710207647,47.669 47,0006,0008,0974.9,+06.8,076,0113,1710207947,47.665 47,0006,0008,0975.0,+06.8,076,0098,1710208247,47.658 59,0005,0007,0975.2,+06.9,075,0113,1710208547,47.655 49,0007,0010,0975.0,+06.8,076,0118,1710208847,47.656 47,0005,0007,0975.1,+06.8,075,0121,1710209147,47.645 61,0006,0008,0975.3,+06.9,075,0140,1710209447,47.636 57,0007,0010,0975.5,+06.9,075,0113,1710209747,47.634 59,0006,0008,0975.7,+06.9,075,0135,1710210047,47.627 49,0006,0008,0975.3,+06.9,076,0118,1710210347,47.735 59,0005,0007,0975.4,+06.9,076,0123,1710210647,47.77 61,0006,0008,0975.5,+06.8,075,0098,1710210947,47.777 61,0006,0008,0975.5,+06.7,076,0121,1710211247,47.768 49,0009,0012,0975.6,+06.7,076,0115,1710211547,47.767 59,0007,0010,0975.5,+06.8,075,0102,1710211847,47.753 59,0006,0008,0975.3,+06.8,074,0132,1710212147,47.746 61,0007,0010,0975.6,+06.8,074,0127,1710212447,47.739 61,0007,0010,0975.6,+06.8,074,0129,1710212747,47.74 59,0006,0008,0975.7,+06.8,074,0112,1710213047,47.74 59,0006,0008,0975.6,+06.8,074,0115,1710213347,47.728 61,0008,0011,0975.7,+06.8,074,0118,1710213647,47.731 49,0006,0008,0975.7,+06.8,073,0090,1710214247,47.866 47,0011,0015,0975.7,+06.8,074,0105,1710214547,47.866 59,0008,0011,0976.2,+06.8,074,0110,1710214847,47.856 47,0009,0012,0976.2,+06.8,074,0111,1710215147,47.849 59,0015,0021,0976.0,+06.7,074,0133,1710215447,47.851 59,0008,0011,0976.0,+06.7,075,0100,1710215747,47.838 59,0008,0011,0976.3,+06.7,075,0134,1710216047,47.834 59,0010,0013,0976.3,+06.7,074,0114,1710216347,47.822 59,0007,0010,0976.3,+06.7,073,0116,1710216647,47.825 61,0006,0008,0976.4,+06.8,073,0120,1710216947,47.811 49,0005,0007,0976.1,+06.7,073,0104,1710217247,47.816 49,0008,0011,0976.3,+06.8,073,0131,1710217547,47.919 59,0006,0008,0976.2,+06.7,073,0111,1710217847,47.962 59,0010,0013,0976.3,+06.7,073,0089,1710218147,47.956 61,0015,0021,0976.8,+06.7,073,0119,1710218447,47.955 70,0020,0027,0976.7,+06.7,073,0135,1710218747,47.954 59,0012,0016,0976.8,+06.7,073,0094,1710219047,47.94 47,0008,0011,0976.9,+06.7,072,0111,1710219347,47.942 47,0009,0012,0976.7,+06.8,072,0121,1710219647,47.932 49,0007,0010,0976.8,+06.8,072,0111,1710219947,47.934 61,0021,0028,0976.6,+06.9,071,0115,1710220247,47.921 57,0005,0007,0976.9,+06.9,070,0108,1710220547,47.924 61,0009,0012,0976.9,+06.9,070,0114,1710220847,47.933 57,0008,0011,0977.0,+07.0,070,0122,1710221148,48.022 57,0009,0012,0977.4,+06.9,071,0123,1710221448,48.061 59,0012,0016,0977.3,+06.9,070,0115,1710221748,48.056 59,0009,0012,0977.3,+06.9,070,0107,1710222048,48.046 59,0007,0010,0977.4,+06.9,070,0125,1710222348,48.048 57,0008,0011,0977.2,+06.9,071,0103,1710222648,48.047 54,0007,0010,0977.4,+06.9,070,0117,1710222948,48.039 57,0008,0011,0977.5,+06.9,070,0112,1710223248,48.036 47,0006,0008,0977.4,+06.9,071,0095,1710223548,48.036 59,0007,0010,0977.8,+07.0,070,0121,1710223848,48.028 61,0007,0010,0977.7,+07.0,070,0102,1710224148,48.021 59,0006,0008,0977.7,+07.0,070,0124,1710224448,48.023 57,0006,0008,0977.7,+07.0,069,0127,1710224748,48.124 57,0010,0013,0977.7,+07.0,070,0125,1710225048,48.178 47,0006,0008,0977.8,+07.1,069,0103,1710225348,48.164 57,0006,0008,0977.9,+07.1,069,0115,1710225648,48.163 66,0025,0034,0978.1,+07.2,068,0125,1710226248,48.15 47,0035,0048,0978.0,+07.3,067,0118,1710226548,48.145 37,0008,0011,0978.1,+07.3,068,0121,1710226848,48.143 59,0006,0008,0978.3,+07.3,068,0126,1710227148,48.135 45,0005,0007,0978.3,+07.4,067,0121,1710227448,48.135 54,0009,0012,0978.5,+07.4,067,0130,1710227748,48.129 59,0009,0012,0978.7,+07.6,067,0132,1710228048,48.12 66,0007,0010,0978.6,+07.7,066,0104,1710228648,48.267 57,0006,0008,0978.4,+07.9,067,0107,1710228948,48.265 45,0005,0007,0978.7,+07.8,066,0124,1710229248,48.265 59,0015,0021,0978.9,+08.0,066,0117,1710229848,48.248 59,0006,0008,0978.6,+08.0,066,0132,1710230148,48.243 47,0007,0010,0979.0,+08.0,067,0122,1710230448,48.239 45,0009,0012,0979.1,+08.1,066,0118,1710230748,48.239 45,0010,0013,0978.9,+08.1,066,0120,1710231048,48.233 42,0006,0008,0979.0,+08.2,064,0112,1710231348,48.22 57,0007,0010,0978.9,+08.3,064,0129,1710231648,48.21 45,0006,0008,0979.0,+08.5,060,0111,1710232248,48.359 61,0007,0010,0979.1,+08.5,060,0120,1710232548,48.358 45,0009,0012,0979.2,+08.6,060,0114,1710232848,48.345 57,0006,0008,0979.0,+08.8,061,0107,1710233148,48.351 57,0010,0013,0979.0,+08.8,060,0113,1710233448,48.346 59,0005,0007,0979.1,+08.8,059,0103,1710233748,48.339 61,0014,0018,0979.2,+08.8,060,0105,1710234048,48.333 59,0004,0006,0979.1,+08.9,060,0115,1710234348,48.33 59,0012,0016,0979.1,+08.9,059,0128,1710234648,48.321 49,0031,0043,0979.2,+08.9,059,0128,1710234948,48.309 59,0012,0016,0979.3,+09.0,060,0128,1710235248,48.306 47,0006,0008,0979.3,+08.9,059,0096,1710235548,48.408 57,0006,0008,0979.6,+08.9,058,0108,1710235848,48.462 59,0007,0010,0979.6,+08.9,058,0121,1710236148,48.463 61,0004,0006,0979.7,+08.9,058,0098,1710236448,48.463 61,0005,0007,0979.7,+09.0,058,0116,1710236748,48.448 49,0006,0008,0979.7,+08.8,061,0122,1710237048,48.439 47,0011,0015,0979.8,+08.8,060,0138,1710237348,48.434 49,0004,0006,0980.0,+09.0,060,0118,1710237648,48.421 45,0004,0006,0979.8,+09.0,060,0113,1710237948,48.421 45,0006,0008,0979.8,+09.1,060,0113,1710238248,48.411 59,0005,0007,0979.6,+09.1,061,0114,1710238548,48.416 49,0004,0006,0979.9,+08.9,062,0117,1710238848,48.403 47,0004,0006,0980.2,+09.0,061,0132,1710239148,48.509 64,0005,0007,0980.1,+09.4,059,0109,1710239448,48.553 49,0004,0006,0980.0,+09.5,057,0104,1710239748,48.554 47,0004,0006,0980.1,+09.6,056,0106,1710240048,48.553 57,0004,0006,0979.7,+09.6,057,0114,1710240348,48.547 66,0004,0006,0979.9,+09.8,056,0113,1710240648,48.541 57,0003,0005,0980.4,+09.8,056,0126,1710240948,48.533 61,0005,0007,0979.9,+10.0,056,0120,1710241248,48.522 47,0005,0007,0979.8,+10.0,056,0103,1710241548,48.512 61,0003,0005,0980.0,+10.0,054,0104,1710241848,48.51 59,0004,0006,0980.1,+10.2,055,0115,1710242148,48.491 61,0004,0006,0980.2,+10.4,054,0120,1710242448,48.503 49,0003,0005,0980.0,+10.4,053,0103,1710242748,48.603 47,0005,0007,0980.2,+10.5,053,0121,1710243048,48.643 61,0004,0006,0980.2,+10.6,052,0113,1710243348,48.639 59,0006,0008,0980.1,+10.6,053,0120,1710243648,48.639 59,0004,0006,0979.7,+10.6,052,0101,1710243948,48.626 52,0004,0006,0979.9,+10.7,052,0119,1710244248,48.623 64,0004,0006,0979.9,+10.7,053,0122,1710244548,48.618 59,0005,0007,0980.0,+10.9,052,0120,1710244848,48.598 49,0005,0007,0979.8,+10.8,051,0137,1710245148,48.591 64,0004,0006,0979.6,+11.1,051,0117,1710245448,48.584 49,0005,0007,0979.6,+11.1,051,0121,1710245748,48.587 49,0005,0007,0979.6,+11.0,051,0098,1710246048,48.58 59,0004,0006,0979.7,+11.0,050,0114,1710246348,48.696 59,0005,0007,0979.4,+11.0,049,0106,1710246648,48.724 52,0004,0006,0979.7,+11.1,049,0114,1710246948,48.729 52,0005,0007,0979.6,+11.1,049,0105,1710247248,48.716 52,0003,0005,0979.5,+11.4,049,0092,1710247548,48.72 47,0004,0006,0979.7,+11.5,047,0112,1710247848,48.711 59,0004,0006,0979.3,+11.6,047,0129,1710248148,48.703 52,0004,0006,0979.5,+11.6,047,0125,1710248448,48.695 47,0005,0007,0979.5,+11.5,046,0101,1710248748,48.692 54,0003,0005,0979.4,+11.6,046,0124,1710249048,48.688 59,0003,0005,0979.6,+11.6,045,0129,1710249348,48.683 54,0003,0005,0979.3,+11.7,045,0113,1710249648,48.68 47,0003,0005,0979.4,+11.7,046,0118,1710249948,48.773 64,0004,0006,0979.7,+11.9,045,0111,1710250248,48.812 52,0003,0005,0979.5,+11.8,047,0110,1710250548,48.81 57,0004,0006,0979.8,+10.8,056,0120,1710250848,48.797 57,0004,0006,0979.7,+08.9,064,0120,1710251148,48.79 59,0004,0006,0979.3,+08.6,068,0130,1710251448,48.787 57,0005,0007,0979.4,+08.6,067,0107,1710251748,48.793 49,0003,0005,0979.4,+08.9,065,0123,1710252048,48.785 64,0004,0006,0979.6,+09.1,066,0114,1710252348,48.78 57,0005,0007,0979.3,+09.3,065,0126,1710252648,48.766 57,0004,0006,0979.5,+09.5,065,0116,1710252948,48.765 49,0004,0006,0979.2,+09.7,063,0115,1710253248,48.756 57,0004,0006,0979.2,+09.9,060,0097,1710253548,48.853 57,0003,0005,0979.2,+10.0,060,0122,1710253848,48.896 57,0004,0006,0979.4,+09.9,061,0123,1710254148,48.889 59,0004,0006,0979.5,+10.2,058,0121,1710254448,48.888 59,0003,0005,0979.4,+10.2,057,0116,1710254748,48.888 57,0004,0006,0979.3,+10.1,057,0110,1710255048,48.887 59,0005,0007,0979.6,+09.9,060,0124,1710255348,48.88 52,0002,0003,0979.4,+09.9,060,0123,1710255648,48.867 59,0003,0005,0979.4,+10.0,058,0110,1710255948,48.858 64,0002,0003,0979.5,+10.2,054,0116,1710256248,48.86 59,0003,0005,0979.7,+10.3,054,0120,1710256548,48.85 59,0003,0005,0979.6,+10.3,054,0109,1710257148,48.954 57,0002,0003,0979.6,+10.5,051,0124,1710257448,48.998 59,0002,0003,0979.9,+10.4,054,0133,1710257748,48.993 57,0003,0005,0979.7,+10.6,051,0098,1710258348,48.983 59,0003,0005,0979.8,+10.6,051,0120,1710258648,48.969 57,0004,0006,0980.0,+10.5,052,0099,1710258948,48.97 49,0003,0005,0980.0,+10.4,052,0122,1710259248,48.963 57,0003,0005,0979.7,+10.3,054,0126,1710259548,48.95 59,0003,0005,0979.8,+10.3,053,0123,1710259848,48.944 59,0003,0005,0980.0,+10.2,053,0111,1710260148,48.945 49,0004,0006,0980.2,+10.2,053,0136,1710260448,48.946 64,0005,0007,0980.1,+10.1,053,0107,1710260749,49.037 54,0003,0005,0980.1,+10.0,054,0145,1710261049,49.084 49,0002,0003,0980.1,+10.0,053,0095,1710261349,49.072 49,0003,0005,0980.3,+10.0,053,0089,1710261649,49.072 57,0003,0005,0980.5,+09.9,053,0112,1710261949,49.072 49,0002,0003,0980.3,+09.8,054,0123,1710262249,49.063 64,0006,0008,0980.4,+09.7,054,0109,1710262549,49.053 54,0006,0008,0980.5,+09.7,053,0078,1710262849,49.047 57,0003,0005,0980.6,+09.6,053,0122,1710263149,49.043 54,0004,0006,0980.6,+09.6,054,0114,1710263449,49.046 59,0005,0007,0980.7,+09.6,054,0120,1710263749,49.039 42,0003,0005,0980.8,+09.6,054,0110,1710264049,49.033 59,0003,0005,0980.8,+09.4,056,0099,1710264349,49.124 54,0002,0003,0980.9,+09.4,057,0101,1710264649,49.168 57,0003,0005,0980.9,+09.3,058,0123,1710264949,49.167 64,0004,0006,0981.0,+09.1,058,0103,1710265249,49.164 54,0005,0007,0981.1,+09.1,058,0097,1710265549,49.162 59,0004,0006,0980.8,+09.0,059,0119,1710265849,49.149 59,0004,0006,0981.3,+08.9,060,0116,1710266149,49.152 49,0004,0006,0981.1,+08.8,060,0101,1710266449,49.15 49,0005,0007,0981.1,+08.7,060,0121,1710266749,49.138 59,0008,0011,0981.1,+08.7,060,0104,1710267049,49.138 59,0006,0008,0981.5,+08.6,061,0114,1710267349,49.129 64,0005,0007,0981.2,+08.7,060,0100,1710267649,49.128 54,0007,0010,0981.4,+08.8,060,0095,1710267949,49.23 59,0005,0007,0981.6,+08.7,061,0127,1710268249,49.27 49,0004,0006,0981.6,+08.6,061,0106,1710268549,49.254 54,0005,0007,0981.5,+08.6,062,0100,1710268849,49.259 49,0005,0007,0981.3,+08.5,063,0115,1710269149,49.248 64,0006,0008,0981.9,+08.4,063,0131,1710269449,49.248 59,0006,0008,0981.8,+08.3,063,0128,1710269749,49.235 64,0005,0007,0981.7,+08.1,065,0121,1710270049,49.22 49,0005,0007,0981.9,+08.0,065,0121,1710270349,49.231 52,0005,0007,0981.8,+07.9,066,0136,1710270649,49.233 57,0006,0008,0981.6,+07.9,066,0123,1710270949,49.225 57,0006,0008,0981.8,+07.9,066,0116,1710271249,49.222 49,0005,0007,0981.8,+08.0,065,0103,1710271549,49.332 57,0007,0010,0981.8,+08.0,065,0112,1710271849,49.367 52,0009,0012,0981.7,+07.9,065,0109,1710272149,49.37 59,0006,0008,0982.0,+07.8,066,0119,1710272449,49.36 59,0007,0010,0981.9,+07.7,066,0119,1710272749,49.354 59,0005,0007,0982.0,+07.8,066,0082,1710273049,49.35 57,0007,0010,0982.0,+07.7,066,0115,1710273349,49.35 52,0007,0010,0982.1,+07.6,066,0110,1710273649,49.342 59,0006,0008,0982.1,+07.6,066,0104,1710273949,49.341 59,0004,0006,0982.2,+07.5,066,0117,1710274249,49.332 59,0007,0010,0981.9,+07.5,066,0099,1710274549,49.328 49,0005,0007,0982.2,+07.5,066,0126,1710274849,49.327 59,0005,0007,0982.2,+07.5,066,0111,1710275149,49.429 64,0006,0008,0982.3,+07.4,066,0099,1710275449,49.464 42,0005,0007,0982.2,+07.5,066,0116,1710275749,49.463 59,0005,0007,0982.2,+07.5,066,0095,1710276049,49.456 49,0005,0007,0982.2,+07.4,066,0125,1710276349,49.45 54,0006,0008,0982.1,+07.4,066,0136,1710276649,49.445 59,0005,0007,0982.1,+07.4,066,0127,1710276949,49.448 54,0005,0007,0982.1,+07.4,066,0120,1710277249,49.43 59,0006,0008,0982.3,+07.4,066,0110,1710277549,49.428 54,0006,0008,0982.3,+07.4,066,0119,1710277849,49.432 52,0007,0010,0982.2,+07.4,066,0107,1710278149,49.414 59,0005,0007,0982.1,+07.4,066,0100,1710278449,49.418 52,0004,0006,0982.3,+07.3,066,0123,1710278749,49.516 57,0004,0006,0982.5,+07.3,066,0102,1710279049,49.569 59,0009,0012,0982.5,+07.3,066,0114,1710279349,49.556 54,0005,0007,0982.3,+07.3,065,0094,1710279649,49.551 52,0007,0010,0982.4,+07.3,066,0107,1710279949,49.542 59,0006,0008,0982.6,+07.3,066,0107,1710280249,49.546 54,0005,0007,0982.8,+07.3,065,0111,1710280549,49.532 64,0005,0007,0982.7,+07.4,065,0118,1710280849,49.528 59,0005,0007,0982.5,+07.4,066,0137,1710281149,49.521 61,0007,0010,0982.8,+07.3,066,0120,1710281449,49.52 52,0006,0008,0982.8,+07.3,066,0102,1710281749,49.511 52,0004,0006,0983.0,+07.3,067,0107,1710282049,49.5 52,0006,0008,0982.9,+07.3,066,0127,1710282349,49.616 54,0006,0008,0982.8,+07.3,067,0112,1710282649,49.652 52,0006,0008,0982.9,+07.3,066,0101,1710282949,49.65 52,0005,0007,0982.9,+07.3,066,0114,1710283249,49.642 54,0004,0006,0982.7,+07.4,066,0135,1710283549,49.634 61,0006,0008,0982.9,+07.3,066,0116,1710283849,49.628 52,0006,0008,0982.8,+07.4,066,0109,1710284149,49.618 59,0005,0007,0982.8,+07.4,067,0112,1710284449,49.629 64,0006,0008,0982.8,+07.4,067,0105,1710284749,49.625 52,0006,0008,0982.9,+07.4,066,0118,1710285049,49.626 52,0006,0008,0983.0,+07.3,066,0122,1710285349,49.618 59,0007,0010,0983.0,+07.3,067,0119,1710285649,49.612 52,0007,0010,0982.8,+07.3,066,0106,1710285949,49.72 59,0007,0010,0982.8,+07.3,067,0133,1710286249,49.751 54,0007,0010,0982.6,+07.2,067,0118,1710286549,49.75 59,0007,0010,0982.7,+07.2,067,0121,1710286849,49.751 54,0008,0011,0982.6,+07.2,066,0109,1710287149,49.743 59,0007,0010,0982.5,+07.1,067,0132,1710287449,49.737 59,0007,0010,0982.7,+07.1,067,0113,1710287749,49.727 52,0007,0010,0982.7,+07.0,067,0119,1710288049,49.731 59,0006,0008,0982.7,+06.9,067,0108,1710288349,49.719 54,0007,0010,0982.7,+06.8,067,0106,1710288649,49.717 61,0006,0008,0982.6,+06.7,067,0093,1710288949,49.704 64,0005,0007,0982.6,+06.7,067,0103,1710289249,49.701 59,0005,0007,0982.4,+06.6,068,0094,1710289549,49.808 59,0007,0010,0982.5,+06.6,068,0109,1710289849,49.851 59,0009,0012,0982.6,+06.5,068,0115,1710290149,49.848 59,0006,0008,0982.4,+06.6,068,0115,1710290449,49.841 54,0005,0007,0982.4,+06.5,068,0137,1710290749,49.843 54,0007,0010,0982.4,+06.5,068,0119,1710291049,49.823 52,0006,0008,0982.4,+06.4,068,0099,1710291349,49.829 61,0006,0008,0982.2,+06.4,068,0117,1710291649,49.824 61,0007,0010,0982.2,+06.4,068,0124,1710291949,49.818 59,0007,0010,0982.2,+06.4,068,0109,1710292249,49.813 52,0008,0011,0982.4,+06.3,068,0104,1710292549,49.805 54,0007,0010,0982.4,+06.3,069,0111,1710292849,49.807 59,0007,0010,0982.3,+06.3,069,0126,1710293149,49.91 54,0006,0008,0982.1,+06.2,068,0109,1710293449,49.946 59,0006,0008,0982.1,+06.2,069,0114,1710293749,49.939 59,0007,0010,0982.1,+06.1,069,0120,1710294049,49.942 61,0007,0010,0982.0,+06.0,069,0103,1710294349,49.943 59,0007,0010,0982.0,+06.0,069,0136,1710294649,49.932 52,0008,0011,0982.0,+06.0,069,0107,1710294949,49.923 61,0007,0010,0982.2,+05.9,069,0133,1710295249,49.925 59,0008,0011,0982.1,+05.9,069,0116,1710295549,49.92 59,0008,0011,0981.8,+05.7,070,0116,1710295849,49.915 59,0008,0011,0981.7,+05.6,070,0117,1710296149,49.905 54,0008,0011,0982.0,+05.5,070,0119,1710296449,49.9 54,0007,0010,0981.8,+05.4,070,0132,1710296750,50.018 59,0010,0013,0981.9,+05.4,070,0113,1710297050,50.052 59,0008,0011,0981.7,+05.3,070,0116,1710297350,50.055 59,0008,0011,0981.7,+05.3,070,0126,1710297650,50.053 59,0009,0012,0981.8,+05.1,071,0133,1710297950,50.045 54,0008,0011,0981.7,+05.1,070,0129,1710298250,50.047 61,0009,0012,0982.0,+05.0,070,0109,1710298550,50.042 61,0009,0012,0981.9,+05.0,071,0107,1710298850,50.04 54,0012,0016,0981.5,+04.8,071,0117,1710299150,50.034 59,0009,0012,0981.5,+04.8,071,0111,1710299450,50.027 59,0011,0015,0981.4,+04.6,071,0125,1710299750,50.018 52,0009,0012,0981.5,+04.5,071,0121,1710300050,50.006 61,0009,0012,0981.5,+04.4,071,0101,1710300350,50.116 54,0008,0011,0981.4,+04.3,071,0113,1710300650,50.157 59,0009,0012,0981.3,+04.3,072,0085,1710300950,50.162 61,0014,0018,0981.3,+04.4,072,0105,1710301250,50.16 59,0013,0017,0981.5,+04.4,072,0104,1710301550,50.164 59,0012,0016,0981.5,+04.5,072,0116,1710301850,50.154 61,0008,0011,0981.4,+04.5,072,0122,1710302150,50.146 59,0012,0016,0981.4,+04.6,072,0122,1710302450,50.145 54,0013,0017,0981.4,+04.7,073,0113,1710302750,50.139 59,0010,0013,0981.6,+04.7,073,0113,1710303050,50.13 61,0011,0015,0981.4,+04.8,073,0105,1710303350,50.125 61,0015,0021,0981.6,+04.9,072,0101,1710303650,50.113 57,0009,0012,0981.5,+05.2,072,0117,1710303950,50.215 57,0014,0018,0981.6,+05.3,071,0093,1710304250,50.267 61,0015,0021,0981.5,+05.5,071,0126,1710304550,50.261 59,0012,0016,0981.5,+05.5,071,0114,1710304850,50.264 61,0013,0017,0981.5,+05.6,070,0119,1710305150,50.263 59,0011,0015,0981.5,+05.5,070,0121,1710305450,50.254 57,0011,0015,0981.3,+05.6,070,0125,1710305750,50.241 59,0011,0015,0981.5,+05.6,070,0099,1710306050,50.236 52,0013,0017,0981.5,+05.5,070,0115,1710306350,50.239 54,0010,0013,0981.5,+05.5,070,0117,1710306650,50.233 59,0011,0015,0981.8,+05.4,071,0115,1710306950,50.232 61,0017,0023,0981.8,+05.5,070,0116,1710307250,50.223 52,0011,0015,0981.6,+05.4,070,0108,1710307550,50.326 59,0012,0016,0981.8,+05.3,071,0124,1710307850,50.376 59,0013,0017,0981.7,+05.4,071,0109,1710308150,50.369 61,0013,0017,0981.8,+05.3,071,0122,1710308450,50.359 59,0014,0018,0982.0,+05.3,072,0129,1710308750,50.355 59,0019,0026,0982.1,+05.4,072,0116,1710309050,50.348 54,0017,0023,0982.1,+05.4,072,0127,1710309350,50.352 52,0017,0023,0982.0,+05.4,072,0124,1710309650,50.339 49,0013,0017,0982.0,+05.4,072,0116,1710309950,50.342 47,0013,0017,0982.2,+05.4,072,0111,1710310250,50.34 57,0013,0017,0982.1,+05.5,072,0125,1710310550,50.335 66,0015,0021,0982.0,+05.5,072,0118,1710310850,50.342 45,0013,0017,0982.3,+05.5,073,0114,1710311150,50.444 57,0012,0016,0982.2,+05.6,072,0113,1710311450,50.489 61,0012,0016,0982.1,+05.8,072,0111,1710311750,50.476 54,0011,0015,0982.5,+06.0,072,0099,1710312050,50.461 57,0013,0017,0982.2,+06.1,071,0098,1710312350,50.464 54,0013,0017,0982.4,+06.3,070,0103,1710312650,50.46 61,0013,0017,0982.5,+06.5,069,0105,1710312950,50.446 49,0013,0017,0982.5,+06.6,069,0129,1710313250,50.445 49,0015,0021,0982.6,+06.7,069,0112,1710313550,50.435 49,0014,0018,0982.6,+06.9,068,0101,1710313850,50.434 54,0015,0021,0983.0,+07.0,068,0127,1710314150,50.424 61,0015,0021,0982.8,+07.2,067,0118,1710314450,50.415 49,0014,0018,0982.6,+07.2,066,0112,1710314750,50.522 49,0012,0016,0983.0,+07.4,066,0123,1710315050,50.565 61,0012,0016,0983.0,+07.4,066,0109,1710315350,50.568 49,0011,0015,0982.6,+07.6,066,0099,1710315650,50.555 49,0013,0017,0983.0,+07.8,066,0135,1710315950,50.549 54,0012,0016,0982.9,+07.6,065,0106,1710316250,50.548 61,0014,0018,0982.9,+07.7,064,0126,1710316550,50.552 49,0013,0017,0982.8,+07.7,065,0112,1710316850,50.539 52,0014,0018,0982.7,+08.0,065,0109,1710317150,50.53 61,0014,0018,0983.0,+08.0,063,0119,1710317450,50.525 54,0016,0022,0983.2,+08.2,063,0116,1710317750,50.526 52,0014,0018,0982.8,+08.4,063,0113,1710318050,50.514 54,0013,0017,0983.3,+08.3,062,0126,1710318350,50.621 61,0013,0017,0983.2,+08.3,063,0114,1710318650,50.667 52,0013,0017,0983.2,+08.6,062,0105,1710318950,50.658 66,0012,0016,0983.2,+08.6,062,0135,1710319250,50.657 59,0012,0016,0983.2,+08.7,061,0124,1710319550,50.643 49,0014,0018,0983.0,+09.0,060,0103,1710319850,50.644 49,0013,0017,0983.2,+08.7,060,0108,1710320150,50.645 59,0012,0016,0983.3,+09.0,059,0125,1710320450,50.621 49,0013,0017,0983.3,+09.3,059,0133,1710320750,50.62 59,0012,0016,0983.2,+09.3,058,0117,1710321050,50.611 54,0015,0021,0983.5,+09.3,059,0105,1710321350,50.624 54,0020,0027,0983.3,+09.1,060,0106,1710321650,50.615 54,0016,0022,0983.4,+08.8,059,0109,1710321950,50.715 61,0010,0013,0983.3,+08.9,059,0109,1710322250,50.749 59,0011,0015,0983.7,+09.0,059,0118,1710322550,50.758 49,0011,0015,0983.5,+09.3,059,0122,1710322850,50.751 54,0009,0012,0983.4,+09.4,058,0101,1710323150,50.739 49,0011,0015,0983.3,+09.3,058,0106,1710323450,50.736 54,0009,0012,0983.6,+09.5,058,0097,1710323750,50.729 54,0020,0027,0983.5,+09.5,058,0110,1710324050,50.713 54,0010,0013,0983.6,+09.5,057,0091,1710324350,50.712 61,0009,0012,0983.7,+09.7,057,0130,1710324650,50.706 54,0009,0012,0983.4,+09.5,058,0111,1710324950,50.694 59,0009,0012,0983.4,+09.8,057,0123,1710325250,50.689 61,0009,0012,0983.5,+09.6,057,0118,1710325550,50.799 61,0014,0018,0983.6,+09.6,057,0123,1710325850,50.843 49,0013,0017,0983.4,+09.6,057,0123,1710326150,50.839 61,0009,0012,0983.2,+09.7,057,0125,1710326450,50.843 49,0009,0012,0983.4,+09.8,057,0106,1710326750,50.837 49,0009,0012,0983.5,+09.6,057,0104,1710327050,50.83 49,0009,0012,0983.4,+09.7,057,0107,1710327350,50.832 59,0010,0013,0983.7,+09.5,057,0118,1710327650,50.823 54,0010,0013,0983.5,+09.7,057,0102,1710327950,50.803 59,0010,0013,0983.5,+09.8,056,0104,1710328250,50.806 66,0011,0015,0983.5,+09.9,056,0083,1710328550,50.808 61,0012,0016,0983.2,+10.5,056,0114,1710328850,50.798 54,0009,0012,0983.1,+10.4,056,0122,1710329150,50.901 59,0016,0022,0983.4,+10.2,055,0108,1710329450,50.929 54,0011,0015,0983.4,+10.6,055,0114,1710329750,50.929 59,0009,0012,0983.3,+10.6,053,0111,1710330050,50.921 49,0010,0013,0983.0,+10.9,054,0119,1710330350,50.921 54,0010,0013,0983.0,+11.0,053,0121,1710330650,50.919 61,0009,0012,0983.1,+11.1,053,0109,1710330950,50.906 54,0008,0011,0982.9,+10.8,053,0104,1710331250,50.901 54,0011,0015,0982.9,+10.8,054,0111,1710331550,50.909 66,0010,0013,0982.9,+11.1,053,0115,1710331850,50.886 59,0010,0013,0982.7,+11.1,052,0095,1710332150,50.886 54,0008,0011,0982.7,+10.9,052,0112,1710332450,50.888 49,0009,0012,0982.8,+11.1,052,0132,1710332750,50.995 54,0008,0011,0982.8,+11.1,052,0136,1710333051,51.036 66,0008,0011,0982.9,+11.2,052,0120,1710333351,51.031 54,0014,0018,0982.6,+11.2,051,0113,1710333651,51.026 61,0009,0012,0982.5,+11.3,052,0118,1710333951,51.013 66,0007,0010,0982.5,+11.2,051,0135,1710334251,51.008 54,0007,0010,0982.5,+11.3,051,0101,1710334551,51.005 49,0007,0010,0982.6,+11.3,051,0106,1710334851,51.01 54,0011,0015,0982.5,+11.2,052,0117,1710335150,50.989 70,0008,0011,0982.2,+11.1,051,0108,1710335450,50.987 61,0005,0007,0982.5,+10.9,052,0120,1710335750,50.982 61,0007,0010,0982.4,+10.7,052,0112,1710336050,50.977 49,0006,0008,0982.5,+10.5,052,0124,1710336351,51.079 49,0006,0008,0982.4,+10.3,052,0109,1710336651,51.132 59,0005,0007,0982.3,+10.3,052,0103,1710336951,51.119 54,0006,0008,0982.6,+10.4,053,0098,1710337251,51.117 66,0005,0007,0982.3,+10.5,053,0114,1710337551,51.101 47,0005,0007,0982.4,+10.4,053,0108,1710337851,51.099 49,0005,0007,0982.2,+10.3,053,0113,1710338151,51.107 59,0005,0007,0982.5,+10.5,053,0101,1710338451,51.089 54,0005,0007,0982.3,+10.4,053,0127,1710338751,51.076 54,0007,0010,0982.6,+10.5,054,0118,1710339051,51.075 59,0004,0006,0982.1,+10.6,052,0107,1710339351,51.067 59,0003,0005,0982.2,+10.6,052,0126,1710339651,51.062 47,0004,0006,0982.3,+10.6,051,0105,1710339951,51.163 49,0003,0005,0982.3,+10.6,052,0112,1710340251,51.2 49,0004,0006,0982.5,+10.6,051,0104,1710340551,51.199 66,0004,0006,0982.5,+10.6,051,0119,1710340851,51.191 49,0003,0005,0982.5,+10.5,052,0123,1710341151,51.18 49,0004,0006,0982.3,+10.4,052,0113,1710341451,51.17 61,0005,0007,0982.5,+10.6,052,0119,1710341751,51.172 66,0004,0006,0982.5,+10.5,052,0104,1710342051,51.179 54,0004,0006,0982.6,+10.6,053,0104,1710342351,51.167 42,0003,0005,0982.6,+10.6,053,0110,1710342651,51.161 59,0004,0006,0982.7,+10.6,053,0111,1710342951,51.154 61,0004,0006,0982.6,+10.6,053,0102,1710343251,51.149 37,0004,0006,0982.6,+10.5,053,0122,1710343551,51.26 40,0004,0006,0982.4,+10.4,053,0113,1710343851,51.297 61,0006,0008,0982.4,+10.5,054,0099,1710344151,51.296 61,0005,0007,0982.3,+10.4,053,0112,1710344451,51.29 64,0003,0005,0982.2,+10.4,053,0098,1710344751,51.281 47,0003,0005,0982.3,+10.4,053,0119,1710345051,51.276 42,0002,0003,0982.2,+10.3,053,0122,1710345351,51.272 59,0002,0003,0982.4,+10.3,052,0120,1710345651,51.26 47,0002,0003,0982.2,+10.3,053,0113,1710345951,51.26 66,0002,0003,0982.2,+10.3,053,0120,1710346251,51.255 49,0003,0005,0982.2,+10.3,054,0125,1710346551,51.234 59,0003,0005,0982.3,+10.2,054,0099,1710346851,51.235 59,0002,0003,0982.5,+10.1,054,0099,1710347151,51.344 47,0004,0006,0982.2,+10.0,054,0113,1710347451,51.38 59,0004,0006,0982.2,+10.1,055,0116,1710347751,51.375 54,0003,0005,0982.0,+10.0,055,0091,1710348051,51.366 64,0003,0005,0982.0,+09.9,055,0114,1710348351,51.365 61,0003,0005,0982.7,+09.9,055,0119,1710348651,51.353 61,0004,0006,0982.4,+09.8,055,0121,1710348951,51.351 59,0009,0012,0982.2,+09.8,055,0126,1710349251,51.343 59,0010,0013,0982.3,+09.7,056,0112,1710349551,51.338 54,0004,0006,0982.2,+09.7,056,0126,1710349851,51.337 61,0004,0006,0982.1,+09.7,056,0103,1710350151,51.326 47,0003,0005,0982.2,+09.6,056,0133,1710350451,51.331 70,0005,0007,0982.5,+09.6,056,0115,1710350751,51.435 61,0004,0006,0982.7,+09.5,058,0124,1710351051,51.474 49,0003,0005,0982.5,+09.4,058,0099,1710351351,51.481 59,0005,0007,0982.4,+09.4,057,0104,1710351651,51.461 59,0005,0007,0982.6,+09.4,057,0100,1710351951,51.474 59,0005,0007,0982.5,+09.3,058,0106,1710352251,51.459 52,0005,0007,0982.5,+09.3,058,0117,1710352551,51.456 59,0006,0008,0982.7,+09.2,058,0140,1710352851,51.436 59,0006,0008,0982.7,+09.1,059,0108,1710353151,51.432 64,0007,0010,0982.7,+09.1,059,0130,1710353451,51.434 47,0006,0008,0982.8,+09.1,058,0120,1710353751,51.429 59,0007,0010,0982.8,+09.1,058,0123,1710354051,51.42 47,0006,0008,0982.7,+09.1,059,0122,1710354351,51.527 52,0006,0008,0982.5,+09.1,059,0125,1710354651,51.563 59,0006,0008,0982.6,+09.1,059,0106,1710354951,51.55 61,0007,0010,0982.5,+09.0,060,0100,1710355551,51.544 54,0009,0012,0982.4,+08.9,060,0105,1710355851,51.542 49,0013,0017,0982.6,+08.8,061,0104,1710356151,51.534 61,0011,0015,0982.4,+08.7,062,0111,1710356451,51.536 52,0011,0015,0982.9,+08.7,061,0105,1710356751,51.531 47,0015,0021,0982.7,+08.4,063,0108,1710357051,51.527 47,0008,0011,0982.7,+08.4,063,0119,1710357351,51.517 64,0006,0008,0982.9,+08.2,063,0113,1710357651,51.512 54,0008,0011,0982.9,+08.1,065,0128,1710357951,51.611 59,0006,0008,0983.2,+08.0,065,0119,1710358251,51.659 54,0007,0010,0983.1,+08.0,065,0119,1710358551,51.649 57,0007,0010,0983.0,+08.1,064,0099,1710358851,51.65 57,0008,0011,0982.8,+08.0,066,0113,1710359151,51.641 59,0009,0012,0982.9,+08.1,065,0113,1710359451,51.632 66,0012,0016,0983.0,+08.1,066,0101,1710359751,51.628 54,0007,0010,0983.0,+08.1,065,0105,1710360051,51.623 59,0016,0022,0983.0,+08.1,065,0125,1710360351,51.611 57,0009,0012,0983.2,+08.1,066,0140,1710360651,51.607 47,0016,0022,0983.1,+08.1,066,0096,1710360951,51.603 57,0024,0032,0983.0,+08.1,066,0127,1710361251,51.6 49,0013,0017,0983.2,+08.2,066,0101,1710361551,51.721 47,0009,0012,0983.2,+08.2,066,0142,1710361851,51.752 66,0010,0013,0983.3,+08.1,067,0116,1710362151,51.747 47,0010,0013,0983.3,+08.1,067,0109,1710362451,51.761 47,0007,0010,0983.0,+08.1,067,0110,1710362751,51.744 47,0007,0010,0983.1,+08.2,066,0119,1710363051,51.739 47,0008,0011,0983.1,+08.1,067,0121,1710363351,51.735 59,0006,0008,0983.1,+08.1,067,0104,1710363651,51.73 47,0007,0010,0983.3,+08.1,067,0129,1710363951,51.726 64,0007,0010,0983.3,+08.1,067,0102,1710364251,51.717 54,0007,0010,0983.6,+08.1,067,0107,1710364551,51.706 59,0007,0010,0983.2,+08.1,067,0110,1710364851,51.692 54,0007,0010,0983.0,+08.1,067,0110,1710365151,51.814 57,0008,0011,0983.1,+08.1,068,0096,1710365451,51.856 54,0010,0013,0983.3,+08.1,067,0110,1710365751,51.852 47,0009,0012,0983.5,+08.0,068,0113,1710366051,51.839 54,0008,0011,0983.1,+08.0,069,0108,1710366351,51.832 47,0008,0011,0983.1,+08.0,068,0124,1710366651,51.827 64,0009,0012,0983.3,+08.1,068,0098,1710366951,51.819 54,0009,0012,0983.2,+08.0,069,0116,1710367251,51.81 59,0007,0010,0983.1,+07.9,069,0097,1710367551,51.817 66,0007,0010,0983.0,+07.8,069,0102,1710367851,51.804 59,0007,0010,0983.1,+07.8,068,0126,1710368151,51.79 54,0007,0010,0983.1,+07.9,067,0108,1710368451,51.788 59,0007,0010,0983.1,+07.9,068,0106,1710368751,51.894 59,0009,0012,0983.2,+07.9,068,0114,1710369051,51.931 57,0011,0015,0983.1,+07.9,068,0119,1710369351,51.934 54,0007,0010,0983.2,+07.9,069,0114,1710369651,51.933 57,0009,0012,0983.0,+07.9,069,0107,1710369951,51.928 54,0009,0012,0983.1,+07.9,069,0112,1710370251,51.923 47,0009,0012,0983.0,+07.9,070,0101,1710370551,51.913 49,0011,0015,0982.8,+07.8,070,0123,1710370851,51.911 49,0012,0016,0983.0,+07.7,071,0098,1710371151,51.907 59,0011,0015,0982.8,+07.7,071,0113,1710371451,51.898 49,0009,0012,0982.9,+07.7,072,0105,1710371751,51.893 61,0008,0011,0982.8,+07.7,071,0108,1710372051,51.892 64,0010,0013,0982.7,+07.7,072,0121,1710372351,51.992 59,0008,0011,0982.9,+07.7,071,0107,1710372652,52.037 66,0009,0012,0982.9,+07.7,072,0118,1710372952,52.023 49,0010,0013,0982.9,+07.8,072,0119,1710373252,52.022 66,0009,0012,0982.9,+07.7,073,0119,1710373552,52.02 59,0011,0015,0982.8,+07.7,074,0128,1710373852,52.016 49,0010,0013,0982.7,+07.7,074,0122,1710374152,52.014 54,0009,0012,0982.8,+07.7,074,0116,1710374452,52.009 54,0009,0012,0982.8,+07.7,074,0114,1710374752,52.012 49,0011,0015,0982.9,+07.5,075,0133,1710375052,52.006 57,0010,0013,0982.9,+07.5,076,0088,1710375352,52.006 59,0012,0016,0983.1,+07.4,076,0117,1710375652,52.001 57,0012,0016,0982.9,+07.5,076,0119,1710375952,52.108 57,0010,0013,0982.7,+07.5,077,0109,1710376252,52.15 57,0012,0016,0982.5,+07.6,076,0127,1710376552,52.136 57,0013,0017,0982.6,+07.5,077,0124,1710376852,52.127 49,0013,0017,0982.4,+07.5,077,0115,1710377152,52.125 49,0013,0017,0982.6,+07.6,076,0130,1710377452,52.122 57,0012,0016,0982.2,+07.4,077,0116,1710377752,52.127 49,0015,0021,0982.5,+07.5,076,0106,1710378052,52.114 47,0010,0013,0982.4,+07.4,076,0115,1710378352,52.106 57,0010,0013,0982.4,+07.3,076,0099,1710378652,52.088 66,0009,0012,0982.2,+07.3,076,0112,1710378952,52.094 49,0013,0017,0982.1,+07.4,076,0124,1710379252,52.086 49,0009,0012,0982.2,+07.3,076,0102,1710379552,52.19 57,0012,0016,0981.9,+07.3,076,0103,1710379852,52.23 47,0010,0013,0981.8,+07.3,076,0112,1710380152,52.232 59,0011,0015,0982.1,+07.2,077,0122,1710380752,52.221 59,0009,0012,0982.2,+07.3,076,0119,1710381052,52.214 54,0009,0012,0981.9,+07.4,076,0119,1710381352,52.215 59,0010,0013,0982.1,+07.4,076,0125,1710381652,52.208 64,0009,0012,0981.6,+07.5,076,0146,1710381952,52.203 49,0010,0013,0981.8,+07.4,076,0118,1710382252,52.202 59,0009,0012,0981.7,+07.3,077,0099,1710382552,52.199 49,0010,0013,0982.1,+07.3,077,0111,1710382852,52.189 61,0010,0013,0981.7,+07.5,077,0098,1710383152,52.297 49,0011,0015,0981.7,+07.5,076,0127,1710383452,52.341 57,0009,0012,0981.8,+07.4,076,0114,1710383752,52.33 49,0011,0015,0981.8,+07.3,077,0099,1710384352,52.325 64,0009,0012,0981.7,+07.4,077,0101,1710384652,52.319 49,0009,0012,0981.8,+07.2,077,0095,1710384952,52.318 54,0009,0012,0981.7,+07.4,076,0106,1710385252,52.306 66,0010,0013,0981.8,+07.2,076,0139,1710385552,52.304 64,0009,0012,0981.9,+07.2,077,0095,1710385852,52.294 47,0011,0015,0981.8,+07.2,077,0105,1710386152,52.289 54,0009,0012,0981.7,+07.0,078,0116,1710386752,52.384 47,0009,0012,0981.7,+06.9,078,0110,1710387052,52.434 64,0012,0016,0981.6,+07.0,077,0112,1710387352,52.425 64,0011,0015,0981.6,+07.1,077,0093,1710387652,52.416 61,0012,0016,0981.6,+07.1,077,0138,1710387952,52.415 57,0011,0015,0981.6,+06.9,078,0110,1710388252,52.402 59,0011,0015,0981.5,+07.0,077,0118,1710388552,52.401 57,0010,0013,0981.4,+07.1,077,0114,1710388852,52.393 49,0011,0015,0981.6,+07.2,076,0127,1710389152,52.395 49,0011,0015,0981.6,+06.9,078,0119,1710389452,52.39 49,0011,0015,0981.5,+07.0,078,0124,1710389752,52.39 57,0012,0016,0981.5,+06.9,078,0136,1710390052,52.379 49,0013,0017,0981.6,+06.9,078,0112,1710390352,52.487 66,0012,0016,0981.6,+07.0,078,0127,1710390652,52.517 59,0012,0016,0981.4,+07.0,078,0113,1710390952,52.513 49,0012,0016,0981.5,+07.0,077,0115,1710391252,52.513 49,0011,0015,0981.6,+07.0,077,0130,1710391552,52.512 49,0011,0015,0981.4,+07.0,077,0093,1710391852,52.505 57,0012,0016,0981.4,+07.1,077,0129,1710392152,52.504 59,0011,0015,0981.6,+07.0,077,0114,1710392452,52.495 49,0016,0022,0981.4,+07.1,077,0098,1710392752,52.488 59,0018,0024,0981.7,+07.0,077,0109,1710393052,52.485 49,0013,0017,0981.8,+07.0,077,0111,1710393352,52.479 49,0013,0017,0981.5,+07.0,077,0131,1710393652,52.475 59,0013,0017,0981.5,+07.0,078,0102,1710393952,52.583 61,0014,0018,0981.6,+07.0,078,0125,1710394252,52.625 49,0013,0017,0981.4,+06.9,078,0120,1710394552,52.616 47,0012,0016,0981.6,+07.1,078,0091,1710394852,52.618 47,0014,0018,0981.5,+07.1,078,0106,1710395152,52.605 52,0012,0016,0981.4,+07.1,077,0116,1710395452,52.612 59,0011,0015,0981.6,+07.1,077,0130,1710395752,52.599 64,0014,0018,0981.6,+07.0,078,0095,1710396052,52.59 54,0015,0021,0981.7,+07.0,078,0108,1710396352,52.595 47,0015,0021,0981.6,+06.9,078,0124,1710396652,52.584 66,0014,0018,0981.6,+07.0,078,0136,1710396952,52.583 54,0013,0017,0981.6,+07.0,078,0130,1710397252,52.582 59,0017,0023,0981.6,+07.1,078,0110,1710397552,52.693 64,0016,0022,0981.7,+07.2,078,0126,1710397852,52.739 57,0014,0018,0981.9,+07.3,078,0113,1710398152,52.733 52,0013,0017,0982.0,+07.4,078,0117,1710398452,52.721 64,0014,0018,0982.0,+07.4,078,0101,1710398752,52.718 49,0014,0018,0982.0,+07.6,078,0128,1710399052,52.709 61,0017,0023,0982.0,+07.7,078,0115,1710399352,52.713 61,0018,0024,0981.9,+07.7,077,0104,1710399652,52.692 61,0018,0024,0982.1,+07.5,077,0101,1710399952,52.687 49,0018,0024,0982.3,+07.5,078,0108,1710400252,52.682 59,0018,0024,0982.3,+07.5,077,0108,1710400552,52.68 52,0017,0023,0982.1,+07.4,078,0125,1710400852,52.679 47,0016,0022,0982.2,+07.5,077,0133,1710401152,52.779 47,0017,0023,0982.4,+07.5,077,0132,1710401452,52.82 64,0016,0022,0982.1,+07.5,077,0121,1710401752,52.817 57,0014,0018,0982.4,+07.5,077,0093,1710402052,52.813 64,0014,0018,0982.5,+07.6,077,0103,1710402352,52.797 64,0016,0022,0982.3,+07.7,077,0115,1710402652,52.794 64,0015,0021,0982.4,+07.9,077,0118,1710402952,52.795 54,0018,0024,0982.3,+07.9,077,0115,1710403252,52.792 54,0013,0017,0982.4,+08.0,077,0114,1710403552,52.78 47,0016,0022,0982.5,+08.1,077,0119,1710403852,52.778 49,0015,0021,0982.2,+08.4,076,0118,1710404152,52.776 57,0015,0021,0982.6,+08.7,076,0114,1710404452,52.756 64,0015,0021,0982.6,+08.7,075,0121,1710404752,52.868 59,0014,0018,0982.3,+08.9,076,0109,1710405052,52.919 59,0017,0023,0982.2,+08.9,075,0117,1710405352,52.91 49,0014,0018,0982.7,+08.8,074,0135,1710405652,52.905 54,0015,0021,0982.3,+08.9,075,0115,1710405952,52.903 57,0015,0021,0982.6,+09.0,074,0111,1710406252,52.896 57,0013,0017,0982.7,+09.1,074,0125,1710406552,52.891 57,0014,0018,0982.7,+09.2,074,0102,1710406852,52.892 47,0018,0024,0982.5,+09.4,074,0103,1710407152,52.891 59,0017,0023,0982.5,+09.4,074,0097,1710407452,52.882 57,0017,0023,0982.4,+09.3,074,0110,1710407752,52.873 49,0014,0018,0982.5,+09.6,074,0108,1710408052,52.859 49,0014,0018,0982.5,+09.8,073,0128,1710408352,52.978 64,0013,0017,0982.2,+09.7,074,0121,1710408653,53.018 57,0012,0016,0982.6,+09.9,073,0110,1710408953,53.017 59,0016,0022,0982.0,+09.9,073,0133,1710409253,53.013 57,0013,0017,0982.5,+10.5,073,0115,1710409553,53 49,0014,0018,0982.5,+10.5,073,0109,1710409852,52.996 47,0012,0016,0982.3,+10.6,071,0115,1710410452,52.987 47,0013,0017,0982.1,+10.8,071,0115,1710410752,52.974 57,0014,0018,0982.3,+10.9,071,0135,1710411052,52.973 59,0011,0015,0982.1,+11.1,070,0121,1710411352,52.961 59,0010,0013,0982.2,+11.4,070,0107,1710411652,52.96 57,0012,0016,0982.5,+11.7,069,0100,1710411953,53.07 54,0011,0015,0982.1,+11.6,069,0119,1710412253,53.103 57,0011,0015,0982.0,+11.5,069,0119,1710412853,53.085 54,0011,0015,0982.3,+11.6,069,0130,1710413153,53.083 54,0010,0013,0981.9,+11.8,069,0117,1710413453,53.071 47,0011,0015,0982.0,+11.8,068,0116,1710413753,53.07 59,0011,0015,0981.9,+12.2,068,0128,1710414053,53.061 59,0012,0016,0982.0,+12.1,067,0104,1710414353,53.06 57,0009,0012,0981.9,+12.6,067,0110,1710414653,53.045 64,0010,0013,0981.7,+12.4,066,0115,1710414953,53.049 61,0011,0015,0982.0,+12.6,066,0130,1710415253,53.033 54,0008,0011,0981.5,+12.8,065,0121,1710415553,53.147 59,0010,0013,0981.6,+13.0,066,0115,1710415853,53.179 57,0009,0012,0981.8,+13.0,064,0144,1710416153,53.176 54,0010,0013,0981.8,+13.0,064,0110,1710416453,53.171 57,0009,0012,0981.6,+13.1,064,0112,1710416753,53.162 57,0009,0012,0981.7,+13.3,064,0105,1710417053,53.152 57,0009,0012,0981.5,+13.3,063,0111,1710417353,53.143 61,0009,0012,0981.6,+13.2,063,0117,1710417653,53.147 54,0009,0012,0981.5,+13.4,063,0127,1710417953,53.139 57,0009,0012,0981.3,+13.4,061,0104,1710418253,53.134 57,0008,0011,0981.3,+13.7,061,0122,1710418553,53.125 59,0010,0013,0981.2,+14.1,061,0132,1710418853,53.119 45,0010,0013,0981.3,+13.8,061,0105,1710419153,53.227 47,0008,0011,0981.2,+14.0,061,0119,1710419453,53.252 54,0008,0011,0981.1,+14.4,060,0111,1710419753,53.254 47,0010,0013,0981.0,+14.3,059,0098,1710420053,53.249 57,0008,0011,0981.0,+14.4,059,0117,1710420353,53.252 57,0008,0011,0981.0,+14.3,060,0109,1710420653,53.247 52,0007,0010,0981.1,+14.0,059,0097,1710421253,53.226 52,0007,0010,0981.2,+14.1,059,0118,1710421553,53.211 57,0008,0011,0980.7,+14.2,059,0119,1710421853,53.203 59,0007,0010,0980.6,+14.2,059,0137,1710422153,53.199 45,0007,0010,0980.8,+14.5,058,0123,1710422453,53.195 64,0008,0011,0980.8,+14.6,059,0132,1710422753,53.295 52,0007,0010,0980.7,+14.3,058,0108,1710423053,53.338 54,0006,0008,0980.6,+14.2,058,0113,1710423353,53.336 47,0006,0008,0980.8,+14.5,058,0132,1710423653,53.33 59,0005,0007,0980.7,+14.7,057,0113,1710423953,53.323 59,0007,0010,0980.5,+14.9,057,0097,1710424253,53.31 52,0008,0011,0980.7,+14.7,058,0121,1710424553,53.303 57,0007,0010,0980.6,+14.9,057,0111,1710424853,53.299 57,0007,0010,0980.3,+15.2,057,0105,1710425153,53.292 59,0008,0011,0980.8,+14.6,058,0110,1710425453,53.291 61,0007,0010,0980.6,+14.7,057,0111,1710425753,53.285 47,0008,0011,0980.5,+14.8,057,0113,1710426053,53.266 47,0007,0010,0980.4,+14.5,058,0110,1710426353,53.369 47,0006,0008,0980.5,+14.4,058,0105,1710426653,53.416 47,0006,0008,0980.5,+14.6,058,0130,1710426953,53.411 47,0017,0023,0980.5,+14.6,058,0092,1710427253,53.403 52,0007,0010,0980.5,+14.2,059,0126,1710427553,53.405 54,0006,0008,0980.6,+14.5,058,0120,1710427853,53.392 57,0007,0010,0980.6,+14.6,058,0116,1710428153,53.384 57,0007,0010,0980.0,+14.4,058,0097,1710428453,53.387 57,0009,0012,0980.1,+14.4,058,0119,1710428753,53.385 35,0007,0010,0980.1,+14.2,058,0100,1710429053,53.38 64,0009,0012,0980.1,+14.5,057,0110,1710429353,53.372 47,0007,0010,0979.9,+14.2,058,0095,1710429653,53.358 52,0022,0029,0979.9,+14.1,059,0119,1710429953,53.458 57,0008,0011,0979.9,+14.1,059,0108,1710430253,53.503 64,0007,0010,0979.9,+13.9,058,0116,1710430553,53.5 57,0009,0012,0979.5,+13.4,060,0110,1710430853,53.487 59,0017,0023,0979.9,+13.4,061,0106,1710431153,53.473 52,0009,0012,0979.7,+13.4,061,0109,1710431453,53.471 47,0007,0010,0979.6,+13.4,061,0112,1710431753,53.457 45,0007,0010,0979.7,+13.3,061,0104,1710432053,53.454 52,0009,0012,0979.5,+13.2,061,0114,1710432353,53.454 61,0026,0036,0979.7,+13.2,061,0111,1710432653,53.45 64,0007,0010,0979.6,+13.2,061,0102,1710432953,53.436 49,0008,0011,0979.7,+13.2,061,0132,1710433253,53.428 59,0007,0010,0979.7,+13.1,062,0107,1710433553,53.533 52,0008,0011,0979.7,+13.1,062,0128,1710433853,53.572 52,0007,0010,0979.5,+12.9,062,0122,1710434153,53.559 45,0008,0011,0979.8,+12.7,063,0110,1710434453,53.556 57,0008,0011,0979.5,+12.6,063,0086,1710434753,53.556 57,0007,0010,0979.6,+12.5,063,0119,1710435053,53.545 47,0007,0010,0979.7,+12.4,064,0102,1710435353,53.542 59,0009,0012,0979.6,+12.3,064,0107,1710435653,53.537 59,0008,0011,0979.7,+12.2,065,0115,1710435953,53.531 52,0007,0010,0979.5,+12.2,065,0130,1710436253,53.533 49,0008,0011,0979.6,+12.1,065,0115,1710436553,53.537 49,0007,0010,0979.5,+11.9,065,0110,1710436853,53.53 57,0007,0010,0979.6,+11.8,066,0105,1710437153,53.632 49,0009,0012,0979.2,+11.5,067,0117,1710437453,53.674 66,0008,0011,0979.4,+11.4,066,0107,1710437753,53.673 59,0008,0011,0979.3,+11.2,067,0114,1710438053,53.662 52,0010,0013,0979.6,+11.0,068,0130,1710438353,53.656 59,0025,0034,0979.3,+10.9,068,0125,1710438653,53.642 59,0034,0047,0979.7,+10.7,069,0141,1710438953,53.64 54,0011,0015,0979.4,+10.6,070,0107,1710439253,53.639 49,0013,0017,0979.6,+10.3,070,0120,1710439553,53.625 52,0015,0021,0979.4,+10.2,071,0107,1710439853,53.616 52,0010,0013,0979.3,+10.0,071,0116,1710440153,53.62 59,0007,0010,0979.6,+09.9,071,0118,1710440453,53.621 54,0008,0011,0979.4,+09.7,072,0109,1710440753,53.719 59,0008,0011,0979.6,+09.5,072,0121,1710441053,53.763 64,0012,0016,0979.2,+09.4,072,0099,1710441353,53.755 59,0010,0013,0979.6,+09.1,073,0101,1710441653,53.747 54,0014,0018,0979.6,+09.0,073,0113,1710441953,53.751 59,0009,0012,0979.2,+08.9,074,0107,1710442253,53.756 59,0008,0011,0979.5,+08.8,073,0105,1710442553,53.752 59,0008,0011,0979.3,+08.6,073,0125,1710442853,53.735 45,0017,0023,0979.5,+08.5,074,0127,1710443153,53.723 52,0012,0016,0979.4,+08.3,073,0126,1710443453,53.723 49,0009,0012,0979.2,+08.1,073,0116,1710443753,53.707 47,0011,0015,0979.4,+08.0,074,0122,1710444053,53.713 64,0009,0012,0979.3,+07.9,074,0117,1710444353,53.821 64,0008,0011,0978.9,+07.6,074,0115,1710444953,53.86 52,0008,0011,0979.2,+07.5,074,0119,1710445253,53.846 52,0010,0013,0979.0,+07.3,075,0125,1710445553,53.835 64,0010,0013,0979.0,+07.3,074,0109,1710445853,53.838 47,0012,0016,0978.8,+07.1,075,0107,1710446153,53.819 52,0010,0013,0979.1,+07.1,075,0137,1710446453,53.818 57,0009,0012,0978.8,+06.9,074,0108,1710446753,53.817 64,0016,0022,0978.9,+06.8,074,0092,1710447053,53.805 52,0015,0021,0979.3,+06.7,075,0121,1710447353,53.802 47,0014,0018,0978.9,+06.6,075,0122,1710447653,53.786 47,0015,0021,0978.8,+06.4,075,0120,1710447953,53.9 52,0008,0011,0979.1,+06.4,075,0140,1710448253,53.951 52,0010,0013,0978.8,+06.2,075,0127,1710448553,53.948 57,0009,0012,0978.8,+06.2,075,0108,1710448853,53.945 59,0011,0015,0978.9,+06.1,075,0112,1710449153,53.932 47,0011,0015,0978.8,+06.0,075,0100,1710449453,53.948 52,0012,0016,0979.0,+05.9,075,0106,1710449753,53.928 57,0011,0015,0979.0,+05.8,075,0110,1710450053,53.92 45,0011,0015,0978.8,+05.7,076,0122,1710450353,53.919 49,0009,0012,0978.8,+05.7,075,0090,1710450653,53.911 49,0010,0013,0979.0,+05.5,076,0114,1710450953,53.914 45,0009,0012,0979.0,+05.5,075,0114,1710451253,53.91 52,0009,0012,0978.9,+05.4,076,0122,1710451554,54.005 57,0009,0012,0978.8,+05.4,075,0108,1710451854,54.051 52,0012,0016,0978.8,+05.4,076,0114,1710452154,54.052 59,0010,0013,0978.9,+05.3,076,0115,1710452454,54.043 47,0012,0016,0979.0,+05.2,075,0120,1710452754,54.049 64,0009,0012,0978.7,+05.0,076,0117,1710453054,54.038 57,0009,0012,0978.7,+04.9,076,0103,1710453354,54.041 59,0010,0013,0978.8,+05.0,075,0123,1710453654,54.024 59,0010,0013,0978.8,+05.0,076,0119,1710453954,54.023 52,0010,0013,0978.8,+05.0,077,0131,1710454254,54.03 59,0011,0015,0978.6,+04.9,076,0101,1710454554,54.017 54,0010,0013,0978.7,+04.8,076,0109,1710454854,54.024 64,0011,0015,0978.5,+04.8,076,0105,1710455154,54.12 47,0012,0016,0978.5,+04.7,076,0117,1710455454,54.164 52,0013,0017,0978.6,+04.7,076,0132,1710455754,54.158 64,0011,0015,0978.6,+04.8,077,0108,1710456054,54.162 57,0012,0016,0978.6,+04.8,077,0146,1710456354,54.152 47,0014,0018,0978.7,+04.7,077,0116,1710456654,54.137 57,0012,0016,0978.6,+04.8,077,0130,1710456954,54.137 59,0015,0021,0978.6,+04.8,077,0122,1710457254,54.137 47,0014,0018,0978.4,+04.8,078,0110,1710457554,54.132 64,0013,0017,0978.4,+04.8,077,0132,1710457854,54.132 49,0014,0018,0978.4,+04.8,077,0132,1710458154,54.115 57,0014,0018,0978.5,+04.8,077,0127,1710458454,54.118 47,0013,0017,0978.4,+04.7,077,0122,1710458754,54.229 54,0011,0015,0978.5,+04.7,077,0133,1710459054,54.268 47,0012,0016,0978.6,+04.7,077,0114,1710459354,54.266 54,0014,0018,0978.7,+04.7,077,0105,1710459654,54.262 49,0015,0021,0978.3,+04.7,078,0115,1710459954,54.261 52,0015,0021,0978.6,+04.6,078,0114,1710460254,54.253 54,0016,0022,0978.6,+04.6,078,0104,1710460554,54.242 59,0012,0016,0978.7,+04.6,078,0122,1710460854,54.243 57,0016,0022,0978.7,+04.6,077,0113,1710461154,54.233 54,0012,0016,0978.5,+04.5,077,0116,1710461454,54.228 64,0014,0018,0978.6,+04.5,077,0112,1710461754,54.227 49,0014,0018,0978.4,+04.5,077,0134,1710462054,54.216 59,0013,0017,0978.4,+04.5,077,0108,1710462354,54.326 59,0016,0022,0978.4,+04.5,077,0115,1710462654,54.364 99,0015,0021,0978.5,+04.4,077,0108,1710462954,54.359 47,0014,0018,0978.7,+04.5,077,0117,1710463254,54.354 54,0014,0018,0978.7,+04.7,077,0104,1710463554,54.364 64,0013,0017,0978.4,+04.8,077,0102,1710463854,54.36 57,0013,0017,0978.5,+04.9,077,0106,1710464154,54.345 52,0012,0016,0978.3,+05.0,077,0120,1710464454,54.343 54,0015,0021,0978.3,+05.2,077,0114,1710464754,54.341 59,0013,0017,0978.6,+05.4,077,0119,1710465054,54.336 47,0016,0022,0978.5,+05.5,077,0120,1710465354,54.326 57,0014,0018,0978.4,+05.6,078,0111,1710465654,54.32 59,0016,0022,0978.7,+05.7,078,0131,1710465954,54.43 47,0019,0026,0978.4,+05.8,078,0104,1710466254,54.471 57,0018,0024,0978.5,+05.9,079,0121,1710466554,54.465 59,0021,0028,0978.2,+05.9,079,0114,1710466854,54.457 59,0018,0024,0978.7,+06.0,079,0116,1710467154,54.459 54,0019,0026,0978.6,+06.0,079,0120,1710467454,54.446 47,0018,0024,0978.7,+06.1,079,0120,1710467754,54.437 47,0016,0022,0978.6,+06.1,079,0103,1710468054,54.449 59,0018,0024,0978.6,+06.0,079,0141,1710468354,54.439 64,0021,0028,0978.5,+06.1,079,0112,1710468654,54.43 54,0023,0031,0978.6,+06.0,080,0119,1710468954,54.436 54,0023,0031,0978.6,+06.0,080,0109,1710469254,54.426 54,0027,0037,0978.5,+06.0,081,0122,1710469554,54.543 47,0021,0028,0978.5,+06.0,080,0106,1710469854,54.574 57,0022,0029,0978.7,+06.1,080,0109,1710470154,54.569 59,0020,0027,0978.7,+06.2,081,0109,1710470454,54.568 57,0017,0023,0978.4,+06.3,081,0123,1710470754,54.549 52,0017,0023,0978.6,+06.4,081,0107,1710471054,54.56 52,0015,0021,0978.5,+06.4,081,0129,1710471354,54.556 59,0015,0021,0978.4,+06.4,081,0129,1710471654,54.559 47,0014,0018,0978.5,+06.3,081,0123,1710471954,54.538 59,0013,0017,0978.4,+06.4,080,0127,1710472254,54.541 49,0014,0018,0978.7,+06.1,081,0120,1710472554,54.528 52,0015,0021,0978.7,+06.2,081,0118,1710472854,54.534 47,0012,0016,0978.6,+06.2,081,0121,1710473154,54.643 49,0011,0015,0978.5,+06.2,080,0120,1710473454,54.684 54,0012,0016,0978.7,+06.3,080,0119,1710473754,54.672 54,0012,0016,0978.8,+06.1,081,0103,1710474054,54.674 57,0017,0023,0978.9,+06.1,081,0132,1710474354,54.661 54,0015,0021,0978.6,+06.1,081,0100,1710474954,54.655 61,0015,0021,0978.8,+06.1,081,0108,1710475254,54.654 52,0026,0036,0978.6,+06.1,081,0123,1710475554,54.65 61,0016,0022,0978.7,+06.1,081,0139,1710475854,54.639 61,0018,0024,0978.8,+06.2,081,0115,1710476154,54.635 52,0014,0018,0979.1,+05.9,081,0123,1710476454,54.629 47,0015,0021,0978.9,+06.1,081,0108,1710476754,54.738 52,0013,0017,0979.1,+06.0,081,0108,1710477054,54.771 61,0018,0024,0979.1,+06.0,080,0132,1710477354,54.763 47,0014,0018,0979.2,+06.0,080,0137,1710477654,54.771 61,0019,0026,0978.8,+05.8,080,0115,1710477954,54.764 47,0016,0022,0979.1,+06.0,080,0115,1710478254,54.759 52,0015,0021,0979.1,+06.0,080,0127,1710478554,54.759 47,0016,0022,0979.4,+06.0,080,0135,1710478854,54.751 61,0013,0017,0979.1,+05.9,080,0116,1710479154,54.74 47,0013,0017,0979.0,+05.8,080,0125,1710479454,54.731 52,0015,0021,0979.1,+05.7,080,0110,1710479754,54.733 47,0016,0022,0979.2,+05.7,080,0114,1710480054,54.737 61,0013,0017,0979.1,+05.6,080,0111,1710480354,54.84 61,0012,0016,0979.5,+05.7,080,0115,1710480954,54.878 52,0014,0018,0979.2,+05.8,080,0101,1710481254,54.879 61,0013,0017,0979.4,+05.7,080,0116,1710481554,54.872 49,0017,0023,0979.4,+05.8,081,0145,1710481854,54.871 54,0013,0017,0979.0,+05.9,080,0112,1710482154,54.862 52,0014,0018,0979.1,+05.9,081,0124,1710482454,54.858 61,0016,0022,0979.3,+05.8,081,0111,1710482754,54.846 61,0017,0023,0979.3,+05.8,081,0112,1710483054,54.839 61,0016,0022,0979.3,+05.9,081,0099,1710483354,54.837 64,0014,0018,0979.5,+05.9,081,0123,1710483654,54.836 64,0013,0017,0979.6,+05.8,081,0137,1710483954,54.948 64,0013,0017,0979.7,+05.7,081,0107,1710484254,54.991 47,0014,0018,0979.7,+05.8,081,0110,1710484554,54.972 54,0017,0023,0980.0,+05.9,081,0108,1710484854,54.965 59,0014,0018,0979.6,+06.0,080,0126,1710485154,54.974 47,0015,0021,0980.0,+05.9,081,0142,1710485454,54.965 52,0015,0021,0979.9,+05.9,081,0122,1710485754,54.952 47,0013,0017,0979.9,+06.1,080,0106,1710486054,54.955 47,0014,0018,0980.0,+05.9,080,0122,1710486354,54.95 64,0014,0018,0979.7,+06.1,080,0124,1710486654,54.946 61,0014,0018,0979.8,+06.0,080,0108,1710486954,54.938 47,0014,0018,0979.9,+06.3,080,0115,1710487254,54.925 57,0015,0021,0979.7,+06.1,080,0113,1710487555,55.045 61,0017,0023,0979.5,+06.2,079,0116,1710487855,55.088 57,0013,0017,0979.7,+06.2,079,0125,1710488155,55.075 49,0015,0021,0979.9,+06.4,079,0118,1710488455,55.07 61,0016,0022,0979.8,+06.3,078,0120,1710488755,55.068 45,0013,0017,0979.9,+06.4,078,0129,1710489055,55.065 52,0016,0022,0979.8,+06.6,078,0110,1710489355,55.054 42,0016,0022,0980.2,+06.4,077,0122,1710489655,55.044 64,0016,0022,0980.1,+06.8,077,0116,1710489955,55.045 57,0014,0018,0980.1,+06.7,076,0132,1710490255,55.038 45,0016,0022,0980.0,+07.1,076,0102,1710490555,55.036 52,0012,0016,0980.3,+07.2,075,0114,1710490855,55.025 57,0014,0018,0980.3,+07.3,075,0115,1710491155,55.126 61,0015,0021,0979.8,+07.4,074,0123,1710491455,55.168 45,0017,0023,0979.9,+07.5,074,0120,1710491755,55.157 45,0017,0023,0980.5,+08.0,073,0118,1710492055,55.163 61,0018,0024,0980.2,+07.6,073,0112,1710492355,55.161 52,0015,0021,0980.2,+08.1,073,0108,1710492655,55.15 61,0016,0022,0980.2,+07.9,072,0116,1710492955,55.146 59,0015,0021,0980.0,+08.1,072,0094,1710493255,55.142 54,0015,0021,0980.1,+08.2,071,0115,1710493555,55.136 64,0019,0026,0980.3,+08.7,071,0115,1710493855,55.125 54,0016,0022,0980.1,+09.0,070,0094,1710494155,55.128 64,0017,0023,0980.2,+09.3,069,0130,1710494455,55.125 64,0019,0026,0980.6,+09.6,069,0118,1710494755,55.244 64,0015,0021,0980.1,+09.7,068,0135,1710495055,55.274 54,0018,0024,0979.9,+09.3,068,0109,1710495355,55.263 64,0016,0022,0980.1,+09.8,067,0114,1710495655,55.255 61,0014,0018,0980.2,+10.2,067,0113,1710495955,55.246 45,0018,0024,0980.0,+10.4,066,0126,1710496255,55.248 45,0015,0021,0980.1,+10.7,066,0120,1710496555,55.239 54,0017,0023,0979.7,+10.8,065,0122,1710496855,55.239 52,0014,0018,0979.9,+10.9,065,0123,1710497155,55.226 64,0014,0018,0979.9,+11.1,063,0122,1710497455,55.223 61,0015,0021,0980.0,+11.3,064,0115,1710497755,55.219 57,0015,0021,0979.8,+11.6,064,0129,1710498055,55.212 42,0013,0017,0979.9,+11.6,063,0123,1710498355,55.324 49,0012,0016,0979.9,+11.6,062,0110,1710498655,55.367 47,0016,0022,0979.7,+11.9,063,0109,1710498955,55.363 59,0011,0015,0980.0,+12.1,062,0098,1710499255,55.352 54,0012,0016,0979.9,+12.3,062,0121,1710499555,55.338 61,0014,0018,0980.1,+12.4,062,0133,1710499855,55.331 64,0014,0018,0980.1,+12.1,061,0117,1710500155,55.326 64,0012,0016,0980.0,+12.4,062,0118,1710500455,55.317 61,0014,0018,0979.8,+12.7,061,0136,1710500755,55.31 61,0011,0015,0980.1,+12.8,060,0090,1710501055,55.31 54,0011,0015,0979.8,+12.9,060,0113,1710501355,55.307 57,0012,0016,0979.6,+13.3,060,0109,1710501655,55.288 45,0012,0016,0979.8,+13.4,058,0119,1710501955,55.401 57,0010,0013,0979.6,+13.6,057,0128,1710502255,55.429 54,0011,0015,0979.7,+13.8,059,0110,1710502555,55.43 59,0010,0013,0979.5,+14.0,059,0111,1710502855,55.429 47,0010,0013,0979.5,+14.1,057,0115,1710503155,55.425 61,0010,0013,0979.5,+14.4,056,0118,1710503455,55.415 64,0010,0013,0979.6,+14.4,056,0107,1710503755,55.407 64,0009,0012,0979.3,+14.7,056,0110,1710504055,55.413 54,0011,0015,0979.4,+14.8,055,0116,1710504355,55.403 40,0010,0013,0979.4,+14.8,054,0102,1710504655,55.392 61,0011,0015,0979.4,+14.9,055,0091,1710504955,55.379 59,0010,0013,0979.4,+15.0,055,0115,1710505255,55.376 61,0008,0011,0979.4,+15.2,055,0115,1710505555,55.479 40,0009,0012,0979.5,+15.6,053,0117,1710505855,55.522 61,0010,0013,0979.3,+15.5,053,0118,1710506155,55.518 61,0009,0012,0979.0,+15.7,053,0095,1710506455,55.51 59,0006,0008,0978.9,+16.1,052,0128,1710506755,55.496 52,0008,0011,0979.2,+16.3,052,0110,1710507055,55.498 52,0009,0012,0979.2,+16.2,052,0136,1710507355,55.489 52,0010,0013,0979.0,+16.3,051,0124,1710507655,55.484 57,0009,0012,0978.9,+16.5,051,0124,1710507955,55.471 57,0010,0013,0979.1,+16.6,050,0104,1710508255,55.451 42,0006,0008,0978.8,+17.1,049,0113,1710508555,55.464 45,0006,0008,0978.9,+16.9,048,0145,1710508855,55.455 66,0007,0010,0978.8,+17.2,049,0098,1710509155,55.564 52,0008,0011,0979.1,+17.3,048,0119,1710509455,55.601 57,0007,0010,0979.0,+17.3,048,0116,1710509755,55.594 54,0007,0010,0979.0,+17.3,048,0098,1710510055,55.583 42,0007,0010,0978.7,+17.4,048,0115,1710510355,55.58 61,0008,0011,0978.6,+17.5,047,0123,1710510655,55.565 59,0006,0008,0978.5,+17.8,046,0121,1710510955,55.568 61,0007,0010,0978.9,+17.9,047,0125,1710511255,55.567 54,0008,0011,0978.6,+17.9,047,0110,1710511555,55.563 61,0008,0011,0978.8,+17.9,047,0100,1710511855,55.556 61,0007,0010,0978.5,+18.1,047,0125,1710512155,55.542 57,0007,0010,0978.7,+17.9,047,0115,1710512455,55.534 61,0007,0010,0978.5,+17.8,047,0109,1710512755,55.647 57,0008,0011,0978.2,+17.7,047,0110,1710513055,55.688 61,0007,0010,0978.4,+17.3,047,0118,1710513355,55.68 57,0007,0010,0978.4,+17.4,047,0104,1710513655,55.673 61,0005,0007,0978.3,+17.5,046,0119,1710513955,55.659 57,0004,0006,0978.6,+17.4,046,0126,1710514255,55.662 61,0006,0008,0978.6,+17.4,046,0112,1710514555,55.662 57,0005,0007,0978.5,+17.4,047,0116,1710514855,55.645 59,0005,0007,0978.5,+17.3,047,0102,1710515155,55.648 59,0005,0007,0978.5,+17.2,047,0097,1710515455,55.634 70,0005,0007,0978.5,+17.2,047,0133,1710515755,55.614 59,0006,0008,0978.5,+17.2,046,0131,1710516055,55.612 52,0005,0007,0978.5,+17.2,046,0129,1710516355,55.722 54,0003,0005,0978.5,+17.1,045,0122,1710516655,55.755 59,0002,0003,0978.4,+16.9,044,0108,1710516955,55.747 47,0002,0003,0978.9,+16.7,044,0115,1710517255,55.74 47,0003,0005,0978.6,+16.6,043,0113,1710517555,55.735 47,0004,0006,0978.8,+16.5,043,0109,1710517855,55.726 59,0005,0007,0978.7,+16.3,044,0104,1710518155,55.725 59,0032,0044,0978.7,+16.2,045,0100,1710518455,55.719 57,0019,0026,0978.6,+16.2,045,0121,1710518755,55.71 54,0005,0007,0978.7,+16.1,045,0126,1710519055,55.703 57,0002,0003,0978.8,+16.0,046,0117,1710519355,55.699 52,0002,0003,0978.6,+15.9,048,0108,1710519655,55.695 45,0003,0005,0978.8,+15.7,048,0104,1710519955,55.798 47,0004,0006,0978.7,+15.6,048,0113,1710520255,55.833 52,0004,0006,0978.4,+15.4,049,0109,1710520555,55.832 49,0002,0003,0978.9,+15.4,048,0117,1710520855,55.826 61,0002,0003,0978.9,+15.3,048,0110,1710521155,55.818 47,0002,0003,0978.6,+15.1,048,0118,1710521455,55.803 57,0002,0003,0978.8,+15.1,048,0129,1710521755,55.8 52,0003,0005,0979.0,+15.0,049,0109,1710522055,55.795 57,0003,0005,0978.9,+14.9,048,0120,1710522355,55.801 61,0004,0006,0979.1,+14.7,049,0113,1710522655,55.781 57,0004,0006,0978.9,+14.5,050,0107,1710522955,55.771 59,0002,0003,0979.1,+14.3,050,0124,1710523255,55.759 57,0002,0003,0979.0,+14.1,050,0112,1710523555,55.869 57,0006,0008,0978.9,+14.0,050,0097,1710523855,55.913 49,0007,0010,0979.0,+13.7,052,0131,1710524155,55.91 59,0014,0018,0978.7,+13.3,053,0123,1710524455,55.898 59,0013,0017,0979.0,+13.0,054,0111,1710524755,55.897 57,0010,0013,0979.1,+12.8,055,0119,1710525055,55.881 59,0014,0018,0979.1,+12.5,056,0108,1710525355,55.879 59,0010,0013,0978.9,+12.3,057,0109,1710525655,55.88 59,0032,0044,0979.0,+12.1,058,0127,1710525955,55.868 54,0014,0018,0979.0,+11.9,058,0115,1710526255,55.868 52,0009,0012,0979.3,+11.7,059,0119,1710526555,55.866 61,0012,0016,0978.9,+11.5,059,0131,1710526855,55.859 57,0009,0012,0979.0,+11.4,060,0125,1710527155,55.972 59,0007,0010,0979.2,+11.2,061,0113,1710527456,56.014 54,0022,0029,0979.2,+11.0,061,0118,1710527756,56.006 57,0028,0038,0979.4,+10.9,062,0119,1710528056,56.006 57,0020,0027,0979.5,+10.7,063,0109,1710528355,55.996 49,0011,0015,0979.5,+10.6,063,0128,1710528655,55.991 59,0011,0015,0979.3,+10.6,063,0118,1710528955,55.992 49,0012,0016,0980.0,+10.6,063,0116,1710529255,55.978 57,0013,0017,0980.2,+11.1,062,0114,1710529555,55.972 57,0006,0008,0980.2,+11.7,061,0103,1710529855,55.97 61,0006,0008,0980.2,+12.2,059,0112,1710530155,55.959 57,0003,0005,0980.4,+12.1,060,0112,1710530455,55.963 57,0006,0008,0981.0,+12.0,060,0111,1710530756,56.07 61,0003,0005,0980.7,+12.1,060,0112,1710531056,56.107 49,0002,0003,0980.6,+12.1,060,0136,1710531356,56.093 57,0002,0003,0980.9,+12.1,060,0114,1710531656,56.093 57,0002,0003,0980.8,+12.2,060,0125,1710531956,56.096 57,0002,0003,0980.8,+12.3,060,0105,1710532256,56.083 57,0003,0005,0980.8,+12.2,061,0116,1710532556,56.076 57,0001,0002,0981.0,+12.2,061,0136,1710532856,56.062 57,0002,0003,0980.9,+12.0,061,0110,1710533156,56.049 59,0002,0003,0980.8,+11.9,062,0116,1710533456,56.046 59,0002,0003,0980.6,+11.9,062,0124,1710533756,56.04 57,0002,0003,0980.7,+11.9,062,0107,1710534056,56.032 57,0003,0005,0980.5,+11.9,063,0117,1710534356,56.145 59,0003,0005,0980.5,+11.9,063,0126,1710534656,56.185 57,0002,0003,0980.5,+11.8,063,0118,1710534956,56.174 59,0002,0003,0980.5,+11.8,064,0099,1710535256,56.177 59,0002,0003,0980.6,+11.7,064,0115,1710535556,56.165 59,0002,0003,0980.5,+11.7,065,0130,1710535856,56.163 52,0002,0003,0980.5,+11.7,065,0105,1710536156,56.15 42,0002,0003,0980.9,+11.6,065,0108,1710536456,56.144 52,0002,0003,0980.6,+11.5,065,0129,1710536756,56.138 54,0005,0007,0980.4,+11.4,065,0111,1710537056,56.137 64,0004,0006,0980.8,+11.3,066,0125,1710537356,56.134 54,0004,0006,0980.6,+11.2,067,0117,1710537656,56.121 61,0004,0006,0980.6,+11.2,067,0126,1710537956,56.232 52,0018,0024,0980.4,+11.1,066,0103,1710538256,56.282 66,0027,0037,0980.5,+10.9,066,0108,1710538556,56.276 52,0010,0013,0980.8,+10.8,067,0100,1710538856,56.266 64,0006,0008,0980.5,+10.6,068,0111,1710539156,56.258 54,0010,0013,0980.3,+10.6,068,0128,1710539456,56.253 59,0025,0034,0980.5,+10.5,067,0105,1710539756,56.236 59,0005,0007,0980.5,+10.3,068,0121,1710540056,56.241 59,0003,0005,0980.4,+10.2,068,0114,1710540356,56.236 59,0002,0003,0980.5,+10.0,069,0115,1710540656,56.224 54,0004,0006,0980.4,+10.0,069,0120,1710540956,56.231 64,0003,0005,0980.3,+10.0,069,0106,1710541256,56.226 59,0003,0005,0980.3,+09.9,069,0115,1710541556,56.326 59,0003,0005,0980.5,+09.9,069,0133,1710541856,56.359 54,0003,0005,0980.4,+09.9,069,0127,1710542156,56.346 59,0004,0006,0980.6,+09.9,071,0105,1710542756,56.335 61,0003,0005,0980.3,+09.9,070,0103,1710543056,56.334 59,0004,0006,0980.4,+09.9,070,0123,1710543356,56.332 59,0004,0006,0980.6,+09.9,070,0116,1710543656,56.32 59,0002,0003,0980.5,+09.8,070,0116,1710543956,56.313 54,0003,0005,0980.6,+09.8,070,0122,1710544256,56.304 54,0003,0005,0980.6,+09.8,070,0120,1710544556,56.308 59,0003,0005,0980.5,+09.7,069,0106,1710544856,56.298 61,0003,0005,0980.4,+09.5,071,0116,1710545156,56.407 59,0003,0005,0980.2,+09.5,070,0126,1710545456,56.446 59,0005,0007,0980.2,+09.3,072,0106,1710545756,56.443 57,0004,0006,0980.2,+09.1,071,0138,1710546356,56.435 59,0007,0010,0980.4,+08.9,071,0115,1710546656,56.419 54,0003,0005,0980.3,+08.8,071,0116,1710546956,56.414 59,0003,0005,0980.5,+08.4,072,0126,1710547556,56.408 52,0006,0008,0980.4,+08.3,072,0114,1710547856,56.409 59,0004,0006,0980.3,+08.3,072,0104,1710548156,56.398 59,0005,0007,0980.4,+08.3,073,0109,1710548456,56.393 54,0004,0006,0980.4,+08.3,074,0102,1710548756,56.502 61,0005,0007,0980.3,+08.4,074,0125,1710549056,56.527 59,0005,0007,0980.5,+08.5,074,0114,1710549356,56.533 59,0004,0006,0980.6,+08.6,073,0106,1710549656,56.522 59,0005,0007,0980.3,+08.7,073,0132,1710549956,56.519 59,0004,0006,0980.2,+08.8,073,0102,1710550256,56.518 54,0004,0006,0980.4,+08.9,073,0117,1710550556,56.509 64,0005,0007,0980.1,+09.2,074,0114,1710551156,56.499 59,0004,0006,0980.2,+09.3,074,0109,1710551456,56.492 54,0006,0008,0980.2,+09.2,074,0143,1710551756,56.49 54,0005,0007,0980.3,+09.1,076,0111,1710552356,56.594 61,0005,0007,0980.4,+09.1,077,0113,1710552656,56.625 59,0005,0007,0980.4,+09.1,076,0105,1710552956,56.616 59,0004,0006,0980.5,+09.2,076,0125,1710553256,56.616 54,0004,0006,0980.6,+09.2,076,0101,1710553556,56.61 61,0005,0007,0980.5,+09.2,076,0125,1710553856,56.605 61,0004,0006,0980.4,+09.2,076,0105,1710554156,56.608 54,0005,0007,0980.0,+09.2,076,0108,1710554456,56.59 59,0004,0006,0980.4,+09.2,077,0118,1710554756,56.589 54,0004,0006,0980.6,+09.3,077,0101,1710555056,56.576 59,0004,0006,0980.3,+09.3,076,0128,1710555356,56.581 61,0004,0006,0980.4,+09.4,075,0140,1710555656,56.577 61,0004,0006,0980.2,+09.4,075,0108,1710555956,56.678 59,0004,0006,0980.3,+09.3,076,0119,1710556256,56.715 59,0004,0006,0980.2,+09.3,075,0126,1710556556,56.71 59,0004,0006,0980.3,+09.3,075,0121,1710556856,56.709 54,0003,0005,0980.5,+09.3,075,0113,1710557156,56.7 54,0008,0011,0980.6,+09.2,075,0124,1710557456,56.699 54,0005,0007,0980.5,+09.2,075,0117,1710557756,56.686 66,0003,0005,0980.5,+09.3,075,0098,1710558056,56.675 61,0005,0007,0980.1,+09.4,073,0102,1710558356,56.682 64,0003,0005,0980.2,+09.4,073,0110,1710558656,56.669 59,0002,0003,0980.6,+09.5,072,0115,1710558956,56.654 57,0003,0005,0980.4,+09.5,073,0107,1710559256,56.664 52,0004,0006,0980.4,+09.5,072,0109,1710559556,56.778 52,0002,0003,0980.4,+09.5,073,0115,1710559856,56.815 52,0005,0007,0980.6,+09.5,073,0133,1710560156,56.81 52,0015,0021,0980.7,+09.5,074,0105,1710560456,56.805 54,0010,0013,0980.6,+09.5,073,0137,1710560756,56.801 59,0009,0012,0980.4,+09.4,074,0111,1710561056,56.79 64,0004,0006,0980.8,+09.3,074,0107,1710561356,56.798 59,0003,0005,0980.8,+09.4,074,0111,1710561656,56.788 61,0003,0005,0980.8,+09.4,074,0108,1710561956,56.776 66,0004,0006,0980.6,+09.3,074,0107,1710562256,56.77 54,0003,0005,0980.8,+09.3,074,0122,1710562556,56.761 64,0003,0005,0980.8,+09.3,074,0113,1710562856,56.752 59,0002,0003,0980.9,+09.3,074,0110,1710563156,56.875 64,0008,0011,0981.3,+09.6,072,0119,1710563456,56.906 61,0016,0022,0981.1,+09.8,071,0119,1710563756,56.904 59,0002,0003,0981.1,+10.1,068,0095,1710564056,56.896 54,0003,0005,0981.0,+10.3,067,0125,1710564356,56.879 59,0003,0005,0981.3,+10.3,068,0123,1710564656,56.874 59,0004,0006,0981.5,+10.5,066,0116,1710564956,56.876 59,0003,0005,0981.6,+10.5,065,0117,1710565256,56.879 52,0002,0003,0981.6,+10.6,065,0112,1710565556,56.866 52,0004,0006,0981.5,+10.5,066,0106,1710565856,56.859 52,0003,0005,0981.5,+10.5,065,0130,1710566156,56.852 59,0002,0003,0981.7,+10.6,064,0106,1710566456,56.858 61,0001,0002,0981.9,+10.6,065,0110,1710566756,56.96 52,0002,0003,0981.8,+10.6,063,0115,1710567057,57.007 52,0001,0002,0981.8,+10.6,063,0139,1710567357,57.001 59,0001,0002,0981.7,+10.6,064,0123,1710567656,57 59,0006,0008,0982.0,+10.5,064,0109,1710567956,56.986 61,0002,0003,0981.9,+10.5,065,0117,1710568256,56.98 59,0001,0002,0982.1,+10.4,066,0115,1710568556,56.976 52,0001,0002,0982.1,+10.3,066,0093,1710568856,56.966 64,0002,0003,0982.0,+10.3,067,0101,1710569156,56.967 52,0002,0003,0982.0,+10.2,068,0130,1710569456,56.958 61,0001,0002,0982.0,+10.2,068,0108,1710569756,56.959 59,0022,0029,0982.2,+10.0,069,0110,1710570056,56.944 54,0007,0010,0982.4,+10.1,068,0102,1710570357,57.06 59,0007,0010,0982.1,+10.1,069,0115,1710570657,57.1 59,0005,0007,0982.3,+10.1,069,0114,1710570957,57.079 59,0003,0005,0982.5,+10.2,069,0121,1710571257,57.075 57,0002,0003,0982.5,+10.2,069,0118,1710571557,57.073 59,0003,0005,0982.2,+10.3,069,0089,1710571857,57.064 52,0001,0002,0982.3,+10.3,068,0114,1710572157,57.055 54,0003,0005,0982.5,+10.4,068,0116,1710572457,57.05 59,0001,0002,0982.6,+10.5,067,0131,1710572757,57.049 54,0001,0002,0982.7,+10.6,067,0111,1710573057,57.051 59,0002,0003,0983.0,+10.7,066,0102,1710573357,57.042 59,0002,0003,0982.9,+10.9,066,0135,1710573657,57.029 52,0001,0002,0982.9,+11.2,065,0116,1710573957,57.137 54,0001,0002,0983.2,+11.3,064,0123,1710574257,57.174 59,0001,0002,0982.8,+11.4,063,0114,1710574557,57.165 59,0002,0003,0982.8,+11.8,063,0129,1710574857,57.16 54,0001,0002,0983.0,+12.0,063,0124,1710575157,57.151 57,0002,0003,0983.2,+12.0,061,0119,1710575457,57.134 45,0001,0002,0983.2,+12.0,061,0127,1710575757,57.138 57,0002,0003,0983.2,+12.1,060,0096,1710576057,57.133 11,0001,0002,0982.9,+12.2,061,0109,1710576357,57.131 59,0001,0002,0982.7,+12.3,060,0105,1710576657,57.134 59,0001,0002,0983.1,+12.4,059,0106,1710576957,57.125 42,0002,0003,0983.3,+12.5,059,0126,1710577257,57.108 57,0001,0002,0983.1,+12.4,058,0113,1710577557,57.229 61,0001,0002,0983.0,+12.5,059,0100,1710577857,57.257 47,0002,0003,0983.1,+12.6,058,0106,1710578157,57.255 49,0001,0002,0983.0,+12.6,059,0132,1710578457,57.248 57,0001,0002,0982.8,+12.7,057,0095,1710578757,57.246 57,0001,0002,0982.8,+12.7,056,0106,1710579057,57.238 57,0001,0002,0983.1,+12.7,054,0114,1710579357,57.237 54,0008,0011,0982.9,+12.7,054,0135,1710579657,57.238 61,0003,0005,0983.1,+12.7,055,0106,1710579957,57.219 57,0001,0002,0982.9,+12.6,054,0117,1710580257,57.202 57,0002,0003,0982.8,+12.6,055,0099,1710580557,57.2 57,0001,0002,0983.2,+12.5,055,0089,1710580857,57.192 57,0001,0002,0982.9,+12.6,055,0095,1710581157,57.309 47,0001,0002,0983.0,+12.7,056,0089,1710581457,57.342 45,0001,0002,0983.1,+12.2,058,0116,1710581757,57.337 47,0001,0002,0982.9,+12.2,059,0116,1710582057,57.331 57,0001,0002,0983.0,+12.2,058,0117,1710582357,57.322 47,0001,0002,0982.9,+12.6,057,0128,1710582657,57.316 57,0001,0002,0983.3,+12.8,056,0115,1710582957,57.314 52,0001,0002,0983.0,+13.1,056,0122,1710583257,57.303 40,0001,0002,0983.2,+13.3,054,0107,1710583557,57.294 54,0001,0002,0983.2,+13.6,053,0114,1710583857,57.289 54,0001,0002,0982.7,+14.2,051,0131,1710584157,57.277 54,0002,0003,0982.7,+14.1,051,0115,1710584457,57.279 54,0001,0002,0983.0,+14.1,051,0119,1710584757,57.391 54,0001,0002,0983.2,+14.0,051,0106,1710585057,57.423 42,0001,0002,0982.8,+14.2,051,0130,1710585357,57.416 54,0000,0001,0983.0,+14.2,049,0093,1710585657,57.414 54,0001,0002,0982.8,+14.4,049,0114,1710585957,57.395 45,0004,0006,0982.9,+14.2,050,0112,1710586257,57.393 45,0002,0003,0983.0,+14.0,050,0124,1710586557,57.38 61,0002,0003,0983.0,+13.9,050,0127,1710586857,57.379 57,0001,0002,0983.5,+12.8,058,0136,1710587157,57.371 61,0002,0003,0983.3,+12.3,063,0119,1710587457,57.357 47,0001,0002,0983.3,+11.9,064,0102,1710587757,57.36 54,0001,0002,0983.1,+12.2,064,0111,1710588057,57.352 61,0002,0003,0983.3,+12.7,063,0126,1710588357,57.465 45,0001,0002,0983.3,+12.9,061,0110,1710588657,57.509 45,0001,0002,0983.3,+13.3,061,0097,1710588957,57.501 42,0001,0002,0983.2,+13.6,060,0113,1710589257,57.487 45,0001,0002,0983.4,+13.6,059,0101,1710589557,57.485 57,0006,0008,0983.3,+13.2,059,0123,1710589857,57.471 61,0001,0002,0982.8,+13.4,059,0106,1710590157,57.463 57,0001,0002,0983.0,+13.5,059,0101,1710590457,57.464 54,0002,0003,0982.8,+13.8,058,0114,1710590757,57.466 42,0001,0002,0983.0,+13.7,058,0123,1710591057,57.459 57,0002,0003,0983.1,+12.7,068,0100,1710591357,57.451 57,0001,0002,0983.2,+12.3,066,0104,1710591657,57.45 57,0001,0002,0983.1,+12.7,066,0107,1710591957,57.548 57,0001,0002,0983.1,+13.2,063,0094,1710592257,57.592 57,0001,0002,0982.8,+13.3,061,0121,1710592557,57.586 57,0001,0002,0982.8,+13.6,060,0095,1710592857,57.575 47,0002,0003,0982.9,+13.8,055,0121,1710593157,57.58 45,0001,0002,0983.0,+13.5,054,0118,1710593457,57.574 54,0002,0003,0983.1,+13.1,056,0115,1710593757,57.558 57,0001,0002,0983.0,+11.8,064,0104,1710594057,57.554 42,0000,0001,0982.9,+11.2,068,0132,1710594357,57.554 54,0000,0001,0983.1,+11.0,069,0123,1710594657,57.544 57,0002,0003,0982.9,+11.1,068,0115,1710594957,57.546 54,0001,0002,0983.1,+11.6,067,0109,1710595257,57.533 57,0001,0002,0982.8,+11.8,066,0126,1710595557,57.644 54,0001,0002,0982.7,+12.1,064,0117,1710595857,57.68 54,0001,0002,0982.8,+12.6,064,0102,1710596157,57.669 42,0003,0005,0982.8,+12.8,061,0114,1710596457,57.661 42,0001,0002,0982.8,+13.0,061,0114,1710596757,57.659 54,0001,0002,0982.9,+13.2,061,0131,1710597057,57.647 54,0001,0002,0982.7,+13.0,058,0124,1710597357,57.656 54,0000,0001,0983.4,+12.6,056,0116,1710597657,57.642 54,0000,0001,0983.4,+11.7,060,0116,1710597957,57.64 61,0001,0002,0983.5,+10.9,066,0110,1710598257,57.635 45,0002,0003,0983.4,+10.4,071,0106,1710598557,57.629 42,0001,0002,0982.7,+10.0,076,0128,1710598857,57.615 59,0002,0003,0983.1,+10.2,075,0107,1710599757,57.771 42,0003,0005,0983.1,+10.1,075,0112,1710600057,57.756 61,0001,0002,0983.6,+10.0,074,0096,1710600357,57.747 54,0002,0003,0983.5,+09.9,074,0106,1710600657,57.742 57,0004,0006,0983.7,+09.9,075,0100,1710600957,57.734 47,0003,0005,0983.6,+09.7,075,0106,1710601257,57.729 57,0004,0006,0983.6,+09.6,076,0090,1710601557,57.725 57,0008,0011,0983.5,+09.5,076,0133,1710601857,57.726 47,0005,0007,0983.5,+09.3,076,0120,1710602157,57.715 59,0003,0005,0983.4,+09.3,077,0134,1710602457,57.716 45,0011,0015,0983.8,+09.3,077,0119,1710602757,57.83 47,0005,0007,0983.7,+09.3,077,0123,1710603057,57.856 57,0004,0006,0983.7,+09.3,077,0108,1710603357,57.859 45,0007,0010,0983.4,+09.4,077,0124,1710603657,57.85 57,0003,0005,0983.8,+09.4,077,0116,1710603957,57.851 54,0012,0016,0983.9,+09.4,078,0104,1710604257,57.841 47,0002,0003,0983.5,+09.4,078,0120,1710604557,57.836 00,0001,0002,0983.8,+09.4,078,0093,1710604857,57.826 47,0001,0002,0983.8,+09.4,078,0130,1710605157,57.821 59,0002,0003,0983.9,+09.4,078,0114,1710605457,57.819 59,0001,0002,0983.8,+09.4,077,0115,1710605757,57.822 59,0003,0005,0983.9,+09.4,077,0107,1710606057,57.818 57,0006,0008,0983.7,+09.3,077,0127,1710606357,57.926 47,0002,0003,0984.0,+09.3,077,0127,1710606657,57.964 70,0003,0005,0983.9,+09.3,075,0158,1710607257,57.944 64,0002,0003,0983.8,+09.4,075,0100,1710607557,57.94 54,0002,0003,0983.8,+09.3,076,0107,1710607857,57.932 47,0001,0002,0984.1,+09.3,076,0109,1710608457,57.924 54,0001,0002,0984.3,+09.4,076,0091,1710608757,57.923 57,0001,0002,0984.2,+09.3,076,0120,1710609057,57.911 54,0001,0002,0984.3,+09.4,074,0127,1710609357,57.913 61,0002,0003,0984.3,+09.3,076,0132,1710609657,57.909 57,0001,0002,0984.2,+09.4,075,0120,1710609958,58.019 47,0002,0003,0984.2,+09.3,076,0112,1710610258,58.051 57,0001,0002,0984.6,+09.3,075,0115,1710610558,58.042 47,0001,0002,0984.6,+09.3,075,0113,1710610858,58.046 47,0002,0003,0984.7,+09.3,075,0120,1710611158,58.039 57,0002,0003,0984.6,+09.3,076,0117,1710611458,58.026 61,0003,0005,0984.7,+09.3,076,0126,1710611758,58.021 57,0002,0003,0984.7,+09.3,075,0121,1710612058,58.013 61,0002,0003,0984.7,+09.3,075,0125,1710612358,58.007 61,0002,0003,0984.7,+09.3,075,0118,1710612658,58.005 61,0002,0003,0984.6,+09.3,075,0098,1710612957,57.996 52,0001,0002,0984.8,+09.3,074,0121,1710613257,57.997 49,0002,0003,0984.7,+09.3,074,0111,1710613558,58.102 61,0002,0003,0984.8,+09.4,073,0115,1710613858,58.139 59,0001,0002,0984.6,+09.3,073,0117,1710614158,58.133 52,0001,0002,0985.0,+09.3,074,0122,1710614458,58.127 57,0001,0002,0985.0,+09.4,073,0099,1710614758,58.118 61,0004,0006,0984.9,+09.4,072,0096,1710615058,58.109 61,0001,0002,0985.1,+09.2,074,0107,1710615358,58.115 47,0001,0002,0984.9,+09.1,074,0103,1710615658,58.112 57,0001,0002,0985.0,+09.2,073,0130,1710615958,58.102 61,0002,0003,0985.0,+09.1,073,0112,1710616258,58.144 61,0001,0002,0984.9,+09.1,073,0097,1710616558,58.093 61,0002,0003,0985.1,+09.1,073,0110,1710616858,58.09 57,0001,0002,0985.0,+09.1,072,0123,1710617158,58.205 61,0002,0003,0985.2,+09.1,073,0122,1710617458,58.244 61,0001,0002,0985.1,+09.1,074,0108,1710617758,58.23 61,0002,0003,0985.2,+09.0,074,0123,1710618058,58.231 64,0001,0002,0985.4,+08.9,074,0113,1710618358,58.218 57,0001,0002,0985.4,+09.2,073,0127,1710618658,58.214 49,0002,0003,0985.5,+09.3,073,0110,1710618958,58.212 66,0002,0003,0986.1,+09.3,074,0120,1710619258,58.204 49,0001,0002,0986.0,+09.1,076,0123,1710619558,58.205 59,0001,0002,0986.0,+09.1,076,0104,1710619858,58.192 57,0001,0002,0985.9,+09.0,076,0091,1710620158,58.182 49,0001,0002,0986.0,+09.0,076,0133,1710620458,58.177 61,0001,0002,0986.3,+09.0,076,0122,1710620758,58.296 49,0001,0002,0986.3,+09.0,076,0105,1710621058,58.328 49,0001,0002,0986.5,+09.1,076,0118,1710621358,58.321 57,0002,0003,0986.6,+09.2,076,0095,1710621658,58.33 57,0001,0002,0986.2,+09.2,076,0107,1710621958,58.32 54,0001,0002,0986.3,+09.2,075,0103,1710622258,58.309 57,0002,0003,0986.3,+09.2,075,0120,1710622558,58.305 49,0002,0003,0986.8,+09.2,075,0107,1710622858,58.294 59,0002,0003,0986.7,+09.2,076,0103,1710623158,58.296 47,0002,0003,0986.7,+09.1,076,0116,1710623458,58.29 61,0002,0003,0986.6,+09.0,076,0120,1710623758,58.282 59,0001,0002,0987.0,+09.0,076,0094,1710624058,58.273 61,0001,0002,0986.8,+09.0,076,0106,1710624358,58.379 57,0002,0003,0987.0,+08.9,076,0115,1710624658,58.43 47,0002,0003,0986.9,+08.9,077,0111,1710624958,58.427 49,0001,0002,0987.1,+08.8,076,0113,1710625258,58.419 47,0003,0005,0987.1,+08.8,077,0100,1710625558,58.408 57,0002,0003,0987.1,+08.7,077,0110,1710625858,58.403 49,0002,0003,0987.1,+08.7,075,0116,1710626158,58.408 49,0002,0003,0987.1,+08.7,075,0120,1710626458,58.404 61,0004,0006,0986.9,+08.6,075,0103,1710626758,58.404 49,0002,0003,0986.9,+08.6,075,0120,1710627058,58.391 61,0003,0005,0986.9,+08.6,075,0101,1710627358,58.374 61,0003,0005,0987.1,+08.5,075,0110,1710627658,58.372 61,0002,0003,0987.2,+08.5,075,0104,1710627958,58.491 47,0002,0003,0987.5,+08.4,075,0122,1710628258,58.521 59,0003,0005,0987.4,+08.4,075,0120,1710628558,58.514 49,0003,0005,0987.4,+08.4,076,0126,1710628858,58.513 61,0003,0005,0987.4,+08.3,075,0134,1710629158,58.502 57,0002,0003,0987.2,+08.2,074,0104,1710629458,58.502 61,0002,0003,0987.5,+08.2,074,0105,1710629758,58.494 49,0003,0005,0987.5,+08.2,073,0128,1710630058,58.493 57,0003,0005,0987.7,+08.1,073,0090,1710630358,58.48 57,0003,0005,0987.5,+08.1,073,0120,1710630658,58.474 52,0004,0006,0987.3,+08.0,073,0104,1710630958,58.471 61,0003,0005,0987.3,+08.0,073,0109,1710631258,58.468 61,0002,0003,0987.2,+08.0,074,0122,1710631558,58.571 47,0003,0005,0987.5,+08.0,073,0107,1710631858,58.606 57,0002,0003,0987.5,+08.0,073,0109,1710632158,58.602 59,0002,0003,0987.6,+08.0,073,0111,1710632458,58.592 70,0003,0005,0987.7,+08.0,073,0106,1710632758,58.584 61,0002,0003,0987.6,+08.0,074,0117,1710633058,58.583 61,0002,0003,0987.5,+08.0,073,0113,1710633358,58.581 59,0002,0003,0987.5,+07.9,073,0108,1710633658,58.575 61,0002,0003,0987.9,+07.9,072,0126,1710633958,58.57 57,0002,0003,0987.8,+07.8,072,0105,1710634258,58.561 59,0001,0002,0987.7,+07.8,073,0126,1710634558,58.564 59,0001,0002,0987.7,+07.7,073,0114,1710634858,58.556 61,0002,0003,0987.9,+07.7,073,0096,1710635158,58.672 47,0002,0003,0987.8,+07.7,073,0130,1710635458,58.709 47,0002,0003,0987.7,+07.6,073,0114,1710635758,58.705 59,0003,0005,0987.9,+07.6,073,0109,1710636058,58.696 66,0003,0005,0988.2,+07.6,073,0102,1710636358,58.698 57,0003,0005,0987.9,+07.5,074,0100,1710636658,58.688 57,0003,0005,0987.7,+07.4,074,0097,1710636958,58.682 47,0003,0005,0987.6,+07.4,073,0114,1710637258,58.684 61,0003,0005,0987.8,+07.5,073,0115,1710637558,58.668 61,0003,0005,0987.8,+07.5,073,0108,1710637858,58.665 47,0002,0003,0987.6,+07.4,074,0133,1710638158,58.66 66,0003,0005,0987.7,+07.4,073,0113,1710638458,58.65 47,0002,0003,0987.9,+07.3,074,0112,1710638758,58.761 61,0003,0005,0987.7,+07.3,074,0136,1710639058,58.799 61,0003,0005,0988.0,+07.2,074,0131,1710639358,58.801 47,0003,0005,0987.9,+07.1,074,0120,1710639658,58.794 47,0003,0005,0987.6,+07.1,075,0110,1710639958,58.783 47,0002,0003,0987.7,+07.1,075,0100,1710640258,58.782 61,0003,0005,0987.9,+07.1,075,0125,1710640558,58.773 57,0003,0005,0987.6,+07.1,075,0106,1710640858,58.772 47,0004,0006,0987.7,+07.1,075,0113,1710641158,58.759 66,0002,0003,0987.9,+07.0,075,0109,1710641458,58.758 47,0004,0006,0988.0,+07.0,075,0116,1710641758,58.757 49,0003,0005,0988.0,+07.0,075,0109,1710642058,58.76 59,0004,0006,0988.0,+07.0,075,0112,1710642358,58.855 59,0004,0006,0988.3,+06.9,074,0116,1710642658,58.888 59,0004,0006,0988.2,+06.9,075,0114,1710642958,58.892 59,0003,0005,0987.9,+06.9,075,0112,1710643258,58.896 61,0004,0006,0988.1,+06.8,075,0111,1710643558,58.887 59,0004,0006,0987.8,+06.7,075,0113,1710643858,58.878 61,0004,0006,0987.8,+06.7,074,0109,1710644158,58.872 47,0004,0006,0987.7,+06.6,075,0110,1710644458,58.853 61,0005,0007,0987.6,+06.6,074,0128,1710644758,58.863 64,0004,0006,0987.8,+06.5,074,0111,1710645058,58.865 49,0005,0007,0987.8,+06.5,074,0129,1710645358,58.86 61,0005,0007,0987.7,+06.5,074,0130,1710645658,58.849 57,0004,0006,0987.8,+06.6,075,0108,1710645958,58.961 61,0031,0043,0987.9,+06.6,075,0123,1710646258,58.998 49,0013,0017,0987.8,+06.6,075,0101,1710646558,59 59,0009,0012,0987.8,+06.6,075,0122,1710646858,58.996 47,0021,0028,0987.9,+06.7,075,0123,1710647158,58.996 57,0005,0007,0988.1,+06.7,075,0117,1710647458,58.978 47,0006,0008,0987.9,+06.7,075,0128,1710647758,58.976 59,0005,0007,0987.8,+06.7,075,0100,1710648058,58.974 61,0005,0007,0987.7,+06.6,075,0115,1710648358,58.966 47,0005,0007,0987.8,+06.6,075,0114,1710648658,58.962 57,0006,0008,0987.9,+06.4,075,0110,1710648958,58.96 61,0006,0008,0987.4,+06.4,076,0120,1710649258,58.942 47,0007,0010,0987.7,+06.4,075,0111,1710649559,59.061 59,0005,0007,0987.8,+06.3,076,0120,1710649859,59.101 59,0005,0007,0987.7,+06.3,076,0115,1710650159,59.092 59,0005,0007,0987.8,+06.3,076,0114,1710650459,59.096 57,0006,0008,0987.9,+06.4,076,0102,1710650759,59.082 59,0008,0011,0987.8,+06.4,076,0115,1710651059,59.085 47,0008,0011,0987.9,+06.5,076,0115,1710651359,59.08 59,0008,0011,0987.9,+06.5,076,0109,1710651659,59.09 59,0008,0011,0987.9,+06.5,076,0108,1710651959,59.075 57,0006,0008,0987.8,+06.4,076,0101,1710652259,59.053 59,0007,0010,0988.0,+06.4,076,0101,1710652559,59.067 45,0006,0008,0987.9,+06.4,076,0100,1710652859,59.062 57,0007,0010,0987.9,+06.5,076,0127,1710653159,59.174 61,0007,0010,0988.0,+06.5,076,0123,1710653459,59.218 57,0009,0012,0988.2,+06.5,076,0108,1710653759,59.21 61,0007,0010,0987.8,+06.6,076,0107,1710654059,59.197 59,0006,0008,0987.8,+06.6,076,0122,1710654359,59.191 57,0007,0010,0988.0,+06.6,076,0120,1710654659,59.177 45,0007,0010,0988.3,+06.6,076,0096,1710654959,59.173 59,0008,0011,0988.1,+06.7,076,0120,1710655259,59.181 59,0006,0008,0988.1,+06.7,076,0139,1710655559,59.166 59,0009,0012,0988.2,+06.7,076,0106,1710655859,59.159 45,0007,0010,0988.1,+06.7,076,0097,1710656159,59.153 61,0007,0010,0988.1,+06.8,076,0114,1710656459,59.149 61,0007,0010,0988.0,+06.8,076,0122,1710656759,59.261 45,0008,0011,0988.3,+06.8,076,0115,1710657059,59.3 61,0005,0007,0988.3,+07.0,076,0105,1710657359,59.295 57,0009,0012,0988.5,+07.0,076,0131,1710657659,59.294 45,0007,0010,0988.2,+07.1,075,0107,1710657959,59.281 59,0007,0010,0988.4,+07.2,075,0111,1710658259,59.275 57,0005,0007,0988.5,+07.3,075,0103,1710658559,59.265 59,0008,0011,0988.3,+07.3,073,0130,1710658859,59.261 47,0006,0008,0988.5,+07.6,073,0117,1710659159,59.271 47,0007,0010,0988.7,+07.8,072,0112,1710659459,59.261 57,0008,0011,0988.6,+08.0,072,0108,1710659759,59.256 47,0010,0013,0988.5,+08.1,071,0125,1710660059,59.256 59,0007,0010,0988.8,+08.3,072,0125,1710660359,59.373 47,0009,0012,0988.4,+08.6,070,0110,1710660659,59.403 57,0010,0013,0989.0,+08.3,069,0117,1710660959,59.389 47,0010,0013,0988.7,+08.3,069,0109,1710661259,59.388 59,0010,0013,0988.8,+08.4,069,0116,1710661559,59.385 47,0014,0018,0988.5,+08.5,068,0115,1710661859,59.382 47,0024,0032,0988.6,+08.4,068,0127,1710662159,59.368 47,0009,0012,0988.5,+08.8,069,0113,1710662459,59.364 61,0009,0012,0988.6,+08.9,068,0091,1710662759,59.358 45,0008,0011,0988.4,+08.8,067,0124,1710663059,59.353 47,0012,0016,0988.4,+08.4,067,0123,1710663359,59.341 47,0022,0029,0988.4,+08.8,068,0120,1710663659,59.335 57,0018,0024,0988.3,+08.8,067,0109,1710663959,59.442 57,0010,0013,0988.5,+08.8,067,0106,1710664259,59.495 47,0009,0012,0988.6,+08.9,066,0117,1710664559,59.475 59,0006,0008,0988.5,+09.3,064,0113,1710664859,59.47 47,0012,0016,0988.4,+09.1,064,0096,1710665159,59.465 57,0007,0010,0988.4,+09.2,064,0125,1710665459,59.467 45,0009,0012,0988.6,+09.3,063,0099,1710665759,59.471 59,0008,0011,0988.4,+09.6,062,0097,1710666059,59.459 57,0007,0010,0988.5,+09.7,060,0114,1710666359,59.463 59,0010,0013,0988.1,+09.4,059,0106,1710666659,59.454 59,0007,0010,0988.0,+09.7,059,0124,1710666959,59.455 40,0007,0010,0988.0,+09.8,059,0102,1710667259,59.446 59,0006,0008,0987.8,+10.1,059,0096,1710667559,59.546 42,0006,0008,0987.9,+10.0,059,0112,1710667859,59.576 59,0007,0010,0988.2,+09.9,058,0115,1710668159,59.574 45,0007,0010,0988.0,+10.1,058,0119,1710668459,59.577 57,0007,0010,0987.9,+10.2,058,0118,1710668759,59.564 59,0008,0011,0987.6,+10.1,055,0122,1710669059,59.558 57,0006,0008,0987.9,+10.4,055,0108,1710669359,59.55 57,0007,0010,0987.9,+10.5,054,0096,1710669659,59.55 59,0010,0013,0987.8,+10.8,052,0114,1710669959,59.54 54,0005,0007,0987.8,+11.1,053,0109,1710670259,59.54 42,0008,0011,0987.7,+11.0,052,0084,1710670559,59.529 61,0004,0006,0987.8,+11.3,051,0121,1710670859,59.514 42,0006,0008,0987.6,+11.5,051,0119,1710671159,59.637 54,0005,0007,0987.9,+11.7,051,0120,1710671459,59.671 54,0004,0006,0987.9,+11.6,049,0098,1710671759,59.657 57,0006,0008,0987.6,+11.8,050,0103,1710672059,59.657 45,0005,0007,0987.7,+11.7,049,0113,1710672359,59.648 57,0004,0006,0987.5,+11.8,048,0129,1710672659,59.643 57,0003,0005,0987.3,+11.8,050,0099,1710672959,59.634 54,0004,0006,0987.4,+12.0,049,0111,1710673259,59.625 54,0005,0007,0987.6,+12.0,049,0110,1710673559,59.628 57,0004,0006,0987.2,+12.1,049,0106,1710673859,59.63 64,0004,0006,0987.6,+12.2,048,0120,1710674159,59.623 61,0004,0006,0987.1,+11.9,049,0124,1710674459,59.61 42,0005,0007,0987.4,+12.3,048,0100,1710674759,59.71 57,0003,0005,0987.2,+12.1,049,0110,1710675059,59.747 57,0004,0006,0987.2,+12.2,048,0110,1710675359,59.735 57,0005,0007,0987.2,+12.1,047,0115,1710675659,59.742 57,0004,0006,0987.2,+12.1,047,0110,1710675959,59.725 57,0004,0006,0986.9,+12.3,048,0103,1710676259,59.723 57,0003,0005,0986.8,+12.6,048,0098,1710676559,59.727 57,0005,0007,0986.7,+12.6,047,0121,1710677159,59.704 57,0004,0006,0986.5,+12.9,048,0113,1710677459,59.702 54,0005,0007,0986.4,+12.8,048,0112,1710677759,59.686 54,0004,0006,0986.5,+13.1,047,0118,1710678059,59.675 49,0004,0006,0986.2,+13.3,048,0135,1710678359,59.788 59,0004,0006,0986.3,+13.1,047,0112,1710678659,59.824 57,0004,0006,0986.5,+13.2,048,0119,1710678959,59.825 42,0003,0005,0986.4,+13.2,046,0137,1710679259,59.814 57,0004,0006,0986.1,+13.4,046,0117,1710679559,59.816 57,0004,0006,0986.0,+13.4,046,0112,1710679859,59.817 57,0004,0006,0985.9,+13.3,046,0114,1710680159,59.81 59,0003,0005,0986.1,+13.4,047,0119,1710680459,59.797 45,0003,0005,0986.0,+13.3,047,0102,1710680759,59.796 54,0002,0003,0985.9,+13.5,047,0109,1710681059,59.781 57,0004,0006,0986.0,+13.4,046,0107,1710681359,59.778 57,0004,0006,0985.8,+13.1,046,0122,1710681659,59.761 57,0005,0007,0985.9,+12.9,047,0100,1710681959,59.876 57,0003,0005,0985.5,+13.0,047,0103,1710682259,59.931 57,0004,0006,0985.4,+13.0,047,0106,1710682559,59.909 45,0003,0005,0985.4,+12.7,046,0105,1710682859,59.905 49,0002,0003,0985.4,+12.9,047,0112,1710683159,59.893 45,0003,0005,0985.3,+12.9,046,0117,1710683459,59.892 57,0003,0005,0985.4,+12.9,047,0131,1710683759,59.89 64,0003,0005,0985.2,+13.0,046,0130,1710684059,59.878 54,0003,0005,0985.1,+12.9,046,0104,1710684359,59.876 54,0004,0006,0985.1,+13.0,046,0102,1710684659,59.868 45,0004,0006,0985.5,+13.1,046,0123,1710684959,59.864 57,0004,0006,0985.3,+13.0,046,0125,1710685259,59.852 54,0005,0007,0985.2,+13.2,045,0133,1710685559,59.972 54,0005,0007,0985.4,+13.4,046,0111,1710685860,0.007 61,0002,0003,0985.3,+13.6,045,0093,1710686160,0.001 54,0003,0005,0985.4,+13.5,044,0104,1710686459,59.988 45,0004,0006,0985.1,+13.3,045,0116,1710686759,59.983 57,0004,0006,0985.1,+13.2,045,0107,1710687059,59.966 42,0005,0007,0985.2,+13.4,045,0131,1710687359,59.967 57,0003,0005,0985.4,+13.5,045,0107,1710687659,59.967 57,0003,0005,0985.4,+13.8,045,0113,1710687959,59.959 54,0005,0007,0985.0,+14.0,044,0128,1710688259,59.953 61,0003,0005,0985.0,+13.7,044,0115,1710688559,59.949 66,0003,0005,0985.3,+14.2,044,0113,1710688859,59.935 54,0004,0006,0985.0,+13.9,045,0104,1710689160,0.049 57,0002,0003,0985.1,+13.6,046,0118,1710689460,0.075 47,0004,0006,0985.0,+13.3,045,0122,1710689760,0.074 45,0005,0007,0984.9,+13.2,046,0102,1710690060,0.062 57,0003,0005,0985.2,+13.3,045,0094,1710690360,0.064 57,0004,0006,0985.2,+13.2,047,0100,1710690660,0.061 57,0004,0006,0985.0,+13.0,046,0121,1710690960,0.062 57,0003,0005,0984.9,+12.9,047,0113,1710691260,0.056 47,0003,0005,0984.8,+12.8,047,0101,1710691560,0.047 57,0003,0005,0984.9,+12.7,048,0133,1710691860,0.03 57,0004,0006,0984.8,+12.4,048,0100,1710692160,0.03 61,0003,0005,0984.9,+12.3,048,0107,1710692460,0.029 61,0004,0006,0984.9,+12.0,048,0127,1710692760,0.133 61,0004,0006,0984.9,+11.9,049,0119,1710693060,0.178 47,0004,0006,0984.7,+11.8,050,0124,1710693360,0.169 52,0004,0006,0984.8,+11.6,049,0119,1710693660,0.164 57,0003,0005,0984.6,+11.5,050,0122,1710693960,0.158 61,0003,0005,0984.8,+11.4,052,0115,1710694260,0.155 57,0005,0007,0984.7,+11.2,051,0129,1710694560,0.144 45,0004,0006,0984.6,+11.1,052,0106,1710694860,0.138 45,0004,0006,0984.7,+10.9,052,0111,1710695160,0.131 52,0005,0007,0984.8,+10.7,053,0112,1710695460,0.121 54,0006,0008,0984.6,+10.5,054,0110,1710695760,0.127 45,0005,0007,0985.0,+10.3,054,0111,1710696060,0.112 52,0024,0032,0984.7,+10.1,056,0100,1710696360,0.211 61,0008,0011,0984.7,+09.8,057,0101,1710696660,0.254 49,0014,0018,0984.9,+09.6,058,0114,1710696960,0.252 54,0017,0023,0984.7,+09.4,059,0104,1710697260,0.249 52,0051,0069,0984.9,+09.1,060,0110,1710697560,0.239 61,0018,0024,0984.8,+09.0,060,0103,1710697860,0.227 40,0013,0017,0984.7,+08.9,061,0100,1710698160,0.226 42,0012,0016,0984.6,+08.9,062,0111,1710698460,0.229 61,0010,0013,0984.6,+08.9,062,0122,1710698760,0.222 49,0010,0013,0984.6,+09.0,062,0118,1710699060,0.225 59,0008,0011,0984.6,+09.0,063,0121,1710699360,0.197 61,0011,0015,0984.8,+09.0,063,0109,1710699660,0.189 54,0009,0012,0984.9,+09.1,063,0107,1710699960,0.308 45,0011,0015,0984.9,+09.1,063,0101,1710700260,0.338 54,0011,0015,0985.0,+09.1,063,0112,1710700560,0.337 49,0007,0010,0985.0,+09.2,063,0107,1710700860,0.34 52,0006,0008,0985.0,+09.2,063,0117,1710701160,0.335 61,0012,0016,0985.1,+09.2,064,0113,1710701460,0.338 49,0014,0018,0985.1,+09.2,064,0118,1710701760,0.329 52,0009,0012,0985.3,+09.3,064,0107,1710702060,0.321 42,0007,0010,0985.3,+09.3,064,0104,1710702360,0.315 59,0007,0010,0985.4,+09.3,064,0107,1710702660,0.31 59,0009,0012,0985.0,+09.3,065,0107,1710702960,0.301 42,0007,0010,0985.0,+09.3,064,0120,1710703260,0.292 42,0007,0010,0985.4,+09.3,065,0116,1710703560,0.408 59,0006,0008,0985.1,+09.2,065,0110,1710703860,0.451 40,0007,0010,0985.3,+09.3,065,0114,1710704460,0.421 52,0009,0012,0985.1,+09.2,065,0117,1710704760,0.423 59,0008,0011,0985.0,+09.2,065,0116,1710705060,0.421 59,0009,0012,0985.0,+09.2,066,0121,1710705360,0.42 35,0009,0012,0985.0,+09.1,066,0119,1710705660,0.413 61,0013,0017,0985.1,+09.1,066,0106,1710705960,0.399 40,0008,0011,0984.9,+09.2,065,0116,1710706260,0.399 42,0009,0012,0985.1,+09.2,066,0111,1710706560,0.393 45,0008,0011,0984.8,+09.1,066,0109,1710706860,0.389 59,0006,0008,0984.8,+09.1,065,0114,1710707160,0.499 59,0007,0010,0984.8,+09.1,066,0106,1710707460,0.53 59,0012,0016,0984.8,+09.1,066,0119,1710707760,0.531 49,0010,0013,0984.9,+09.0,066,0123,1710708060,0.522 40,0013,0017,0985.0,+09.1,066,0119,1710708360,0.511 52,0007,0010,0984.9,+09.2,066,0116,1710708660,0.511 45,0009,0012,0984.9,+09.1,066,0096,1710708960,0.507 45,0008,0011,0984.9,+09.1,066,0102,1710709260,0.504 59,0010,0013,0984.9,+09.1,066,0121,1710709560,0.5 59,0009,0012,0984.8,+09.1,067,0110,1710709860,0.489 49,0010,0013,0984.8,+09.1,066,0110,1710710160,0.484 59,0009,0012,0984.9,+09.1,066,0125,1710710460,0.48 52,0008,0011,0984.7,+09.0,067,0110,1710710760,0.598 59,0009,0012,0984.7,+09.0,066,0114,1710711060,0.632 59,0008,0011,0984.7,+09.0,065,0106,1710711360,0.618 52,0009,0012,0984.4,+09.0,065,0097,1710711660,0.619 59,0008,0011,0984.5,+08.9,065,0113,1710711960,0.613 59,0010,0013,0984.5,+08.9,065,0112,1710712260,0.604 59,0010,0013,0984.3,+08.8,063,0119,1710712560,0.6 52,0008,0011,0984.5,+08.8,063,0121,1710712860,0.593 61,0011,0015,0984.3,+08.8,063,0123,1710713160,0.595 59,0009,0012,0984.2,+08.8,062,0128,1710713460,0.579 52,0009,0012,0984.3,+08.8,063,0119,1710713760,0.585 59,0009,0012,0984.2,+08.8,064,0101,1710714060,0.576 59,0009,0012,0984.0,+08.7,064,0127,1710714360,0.688 59,0009,0012,0984.2,+08.7,062,0122,1710714660,0.728 59,0007,0010,0984.1,+08.6,063,0117,1710714960,0.718 42,0007,0010,0984.0,+08.6,061,0114,1710715260,0.712 49,0008,0011,0984.3,+08.6,062,0111,1710715560,0.703 52,0008,0011,0984.0,+08.6,062,0133,1710715860,0.71 52,0008,0011,0984.2,+08.4,060,0106,1710716160,0.697 59,0006,0008,0984.1,+08.4,059,0110,1710716460,0.696 59,0006,0008,0984.1,+08.4,058,0114,1710716760,0.674 52,0006,0008,0984.1,+08.3,057,0115,1710717060,0.682 59,0005,0007,0983.9,+08.3,059,0124,1710717360,0.668 45,0004,0006,0984.1,+08.3,058,0113,1710717660,0.655 59,0006,0008,0983.8,+08.2,056,0122,1710717960,0.771 45,0006,0008,0983.7,+08.2,057,0126,1710718260,0.818 52,0005,0007,0983.7,+08.1,057,0112,1710718560,0.813 59,0005,0007,0983.6,+08.0,058,0108,1710718860,0.804 52,0005,0007,0983.8,+07.9,058,0130,1710719160,0.795 52,0008,0011,0983.8,+07.9,058,0098,1710719460,0.794 59,0006,0008,0983.7,+07.8,059,0119,1710719760,0.786 42,0005,0007,0983.7,+07.7,059,0106,1710720060,0.79 52,0004,0006,0983.6,+07.6,060,0114,1710720360,0.782 52,0004,0006,0983.3,+07.4,059,0114,1710720660,0.78 40,0004,0006,0983.4,+07.3,060,0094,1710720960,0.768 42,0005,0007,0983.4,+07.1,060,0111,1710721260,0.765 40,0007,0010,0983.5,+06.9,061,0127,1710721560,0.877 52,0004,0006,0983.2,+07.0,061,0118,1710721860,0.908 52,0005,0007,0983.1,+06.9,061,0123,1710722160,0.902 59,0005,0007,0983.2,+06.8,062,0099,1710722460,0.9 59,0007,0010,0983.0,+06.7,062,0101,1710722760,0.893 59,0005,0007,0983.2,+06.7,062,0114,1710723060,0.896 59,0006,0008,0982.7,+06.5,062,0125,1710723360,0.887 59,0004,0006,0982.9,+06.5,061,0101,1710723660,0.893 59,0005,0007,0982.6,+06.4,062,0114,1710723960,0.889 59,0006,0008,0982.5,+06.4,062,0115,1710724260,0.883 40,0005,0007,0982.4,+06.4,062,0121,1710724560,0.87 59,0005,0007,0982.4,+06.4,063,0094,1710724860,0.864 49,0005,0007,0982.4,+06.4,062,0103,1710725160,0.985 52,0006,0008,0982.6,+06.5,061,0132,1710725461,1.015 59,0005,0007,0982.7,+06.6,061,0091,1710725761,1.013 59,0006,0008,0982.7,+06.6,061,0113,1710726061,1.001 42,0006,0008,0982.6,+06.7,062,0110,1710726360,0.991 42,0006,0008,0982.7,+06.7,061,0129,1710726660,0.997 49,0006,0008,0982.5,+06.7,061,0126,1710726960,0.985 59,0006,0008,0982.7,+06.7,061,0114,1710727260,0.992 59,0005,0007,0982.7,+06.6,061,0125,1710727560,0.974 59,0005,0007,0982.6,+06.5,061,0131,1710727860,0.977 59,0005,0007,0982.3,+06.4,061,0123,1710728160,0.969 59,0005,0007,0982.4,+06.3,062,0114,1710728460,0.957 49,0005,0007,0982.3,+06.2,062,0111,1710728761,1.063 61,0006,0008,0982.3,+06.0,062,0101,1710729061,1.11 59,0008,0011,0982.4,+06.0,063,0134,1710729361,1.113 59,0005,0007,0982.2,+05.8,063,0123,1710729661,1.107 52,0005,0007,0982.3,+05.6,063,0112,1710729961,1.092 59,0006,0008,0982.1,+05.6,064,0110,1710730261,1.093 54,0004,0006,0982.1,+05.6,064,0120,1710730561,1.092 59,0006,0008,0982.1,+05.6,064,0119,1710730861,1.086 40,0005,0007,0982.1,+05.6,065,0123,1710731161,1.081 49,0008,0011,0982.0,+05.6,065,0113,1710731461,1.08 59,0006,0008,0981.9,+05.6,065,0099,1710731761,1.078 52,0006,0008,0982.0,+05.7,065,0118,1710732061,1.057 59,0006,0008,0981.9,+05.8,066,0113,1710732361,1.179 61,0005,0007,0982.0,+05.8,066,0113,1710732661,1.213 59,0005,0007,0982.1,+05.9,066,0121,1710732961,1.213 59,0007,0010,0982.1,+05.8,064,0107,1710733261,1.211 42,0005,0007,0982.1,+05.9,064,0113,1710733561,1.198 59,0006,0008,0981.9,+05.9,064,0119,1710733861,1.193 42,0007,0010,0982.0,+06.0,063,0102,1710734161,1.2 59,0005,0007,0982.0,+06.0,062,0121,1710734461,1.195 49,0005,0007,0982.0,+06.0,062,0108,1710734761,1.182 45,0008,0011,0982.1,+06.0,061,0129,1710735061,1.18 61,0006,0008,0981.8,+06.0,062,0110,1710735361,1.175 49,0005,0007,0981.7,+06.0,060,0124,1710735661,1.175 49,0004,0006,0981.9,+06.0,061,0109,1710735961,1.284 61,0006,0008,0982.0,+06.0,062,0121,1710736261,1.325 59,0006,0008,0981.9,+06.0,061,0121,1710736561,1.313 61,0006,0008,0981.8,+06.0,060,0099,1710736861,1.304 59,0005,0007,0981.8,+06.0,061,0107,1710737161,1.307 59,0004,0006,0981.8,+06.0,061,0118,1710737461,1.295 59,0009,0012,0981.7,+06.0,061,0116,1710737761,1.292 59,0006,0008,0981.8,+06.1,062,0121,1710738061,1.283 49,0007,0010,0982.0,+06.1,061,0102,1710738361,1.27 61,0006,0008,0981.9,+06.1,061,0121,1710738661,1.281 49,0005,0007,0981.7,+06.1,061,0102,1710738961,1.276 40,0007,0010,0981.7,+06.1,061,0127,1710739261,1.263 37,0006,0008,0981.9,+06.1,061,0098,1710739561,1.389 52,0008,0011,0981.6,+06.2,061,0129,1710740161,1.413 49,0009,0012,0981.8,+06.2,061,0120,1710740461,1.415 40,0007,0010,0981.6,+06.2,061,0110,1710740761,1.413 49,0007,0010,0981.7,+06.2,061,0118,1710741061,1.412 49,0006,0008,0981.6,+06.2,061,0104,1710741361,1.401 40,0005,0007,0981.5,+06.2,059,0108,1710741661,1.406 47,0005,0007,0981.6,+06.2,060,0108,1710741961,1.392 52,0008,0011,0981.6,+06.3,060,0122,1710742261,1.387 47,0005,0007,0981.6,+06.3,059,0117,1710742561,1.39 54,0006,0008,0981.4,+06.3,059,0115,1710742861,1.378 59,0007,0010,0981.5,+06.3,059,0107,1710743161,1.49 59,0005,0007,0981.4,+06.4,059,0102,1710743461,1.524 59,0004,0006,0981.5,+06.3,059,0121,1710743761,1.519 54,0005,0007,0981.5,+06.3,058,0120,1710744061,1.512 42,0004,0006,0981.6,+06.4,058,0120,1710744361,1.515 52,0004,0006,0981.6,+06.4,058,0116,1710744661,1.507 52,0006,0008,0981.5,+06.5,058,0127,1710744961,1.498 47,0005,0007,0981.7,+06.5,059,0102,1710745261,1.488 59,0005,0007,0981.4,+06.6,059,0141,1710745561,1.489 61,0009,0012,0981.6,+06.7,058,0129,1710745861,1.491 59,0006,0008,0981.3,+06.7,058,0118,1710746161,1.484 59,0005,0007,0981.2,+06.8,058,0122,1710746461,1.484 54,0005,0007,0981.4,+06.8,059,0106,1710746761,1.592 52,0006,0008,0981.3,+06.7,058,0106,1710747061,1.628 54,0007,0010,0981.2,+06.7,058,0119,1710747361,1.622 52,0005,0007,0981.2,+06.7,058,0119,1710747661,1.626 59,0005,0007,0981.1,+06.9,058,0107,1710747961,1.616 57,0005,0007,0981.1,+06.9,058,0106,1710748261,1.608 54,0006,0008,0981.1,+06.8,058,0104,1710748561,1.61 52,0006,0008,0981.4,+06.9,059,0100,1710748861,1.61 57,0005,0007,0981.2,+06.9,058,0104,1710749161,1.595 52,0006,0008,0981.3,+06.9,058,0116,1710749461,1.586 47,0010,0013,0980.9,+07.0,058,0120,1710749761,1.58 42,0007,0010,0980.8,+07.1,058,0147,1710750061,1.57 42,0005,0007,0981.0,+07.1,058,0119,1710750361,1.688 49,0007,0010,0981.0,+07.2,058,0104,1710750661,1.718 57,0008,0011,0981.0,+07.2,058,0121,1710750961,1.711 57,0008,0011,0981.0,+07.3,059,0129,1710751261,1.71 47,0006,0008,0980.9,+07.5,059,0105,1710751561,1.696 47,0007,0010,0980.9,+07.6,059,0126,1710751861,1.693 42,0009,0012,0980.9,+07.5,058,0124,1710752161,1.687 42,0006,0008,0981.2,+07.6,058,0116,1710752461,1.688 59,0006,0008,0981.0,+07.8,058,0129,1710752761,1.68 59,0005,0007,0980.9,+07.8,058,0106,1710753061,1.68 59,0007,0010,0981.1,+08.0,059,0123,1710753361,1.675 49,0006,0008,0980.9,+07.9,058,0102,1710753661,1.663 45,0006,0008,0981.1,+08.0,058,0107,1710753961,1.783 40,0005,0007,0981.1,+08.0,057,0110,1710754261,1.819 49,0006,0008,0980.8,+08.0,057,0127,1710754561,1.806 57,0006,0008,0980.5,+08.2,057,0114,1710754861,1.802 57,0007,0010,0980.7,+08.2,057,0106,1710755161,1.799 54,0005,0007,0980.9,+08.3,057,0105,1710755461,1.798 59,0008,0011,0980.9,+08.3,058,0118,1710755761,1.79 59,0007,0010,0980.7,+08.1,056,0111,1710756061,1.783 59,0007,0010,0980.8,+08.6,056,0138,1710756361,1.773 59,0008,0011,0980.7,+08.6,056,0122,1710756661,1.769 54,0007,0010,0980.5,+08.7,056,0111,1710756961,1.76 49,0006,0008,0980.7,+09.0,056,0104,1710757261,1.763 57,0007,0010,0980.6,+09.3,055,0095,1710757561,1.879 45,0008,0011,0980.4,+09.4,055,0108,1710757861,1.907 45,0008,0011,0980.4,+09.4,054,0110,1710758161,1.9 54,0006,0008,0980.4,+09.4,055,0114,1710758461,1.893 54,0011,0015,0980.2,+09.4,055,0134,1710758761,1.889 52,0009,0012,0980.2,+09.5,055,0113,1710759061,1.887 54,0007,0010,0980.3,+10.0,054,0128,1710759361,1.882 45,0006,0008,0980.3,+10.2,053,0111,1710759661,1.875 66,0007,0010,0980.1,+10.6,054,0131,1710759961,1.865 49,0006,0008,0980.5,+10.7,053,0103,1710760261,1.854 59,0007,0010,0980.1,+10.9,052,0120,1710760561,1.853 52,0007,0010,0980.2,+11.3,053,0100,1710760861,1.853 59,0007,0010,0980.1,+10.9,052,0128,1710761161,1.968 57,0005,0007,0980.1,+11.0,052,0115,1710761461,1.996 59,0006,0008,0979.8,+11.1,052,0107,1710761761,1.988 57,0009,0012,0979.7,+10.9,052,0097,1710762061,1.977 59,0007,0010,0979.6,+11.5,051,0118,1710762361,1.973 57,0006,0008,0979.8,+11.5,052,0103,1710762661,1.972 54,0008,0011,0979.9,+11.6,050,0124,1710762961,1.97 61,0007,0010,0979.6,+11.8,051,0115,1710763261,1.964 54,0006,0008,0979.6,+12.0,051,0123,1710763561,1.964 61,0006,0008,0979.7,+12.0,050,0115,1710763861,1.961 54,0007,0010,0979.8,+12.3,050,0107,1710764161,1.95 61,0007,0010,0979.7,+12.3,049,0101,1710764461,1.933 59,0006,0008,0979.4,+12.1,050,0109,1710764762,2.059 59,0006,0008,0979.3,+11.9,050,0102,1710765062,2.093 57,0009,0012,0979.5,+12.2,050,0103,1710765362,2.079 57,0006,0008,0979.5,+12.1,050,0126,1710765662,2.067 57,0008,0011,0979.3,+12.3,049,0127,1710765962,2.064 57,0007,0010,0979.1,+12.2,049,0116,1710766262,2.06 57,0007,0010,0979.1,+12.3,049,0096,1710766562,2.059 57,0007,0010,0979.1,+12.3,049,0128,1710766862,2.053 59,0007,0010,0979.1,+12.6,049,0140,1710767162,2.041 61,0007,0010,0979.3,+12.9,048,0110,1710767462,2.034 57,0006,0008,0979.2,+12.7,047,0112,1710767762,2.034 57,0006,0008,0979.1,+13.1,048,0128,1710768062,2.012 61,0008,0011,0979.0,+13.1,048,0110,1710768662,2.167 59,0007,0010,0979.1,+12.8,048,0109,1710768962,2.162 61,0006,0008,0978.7,+12.6,048,0098,1710769262,2.165 57,0006,0008,0978.9,+12.5,047,0121,1710769562,2.158 59,0009,0012,0979.2,+12.8,048,0122,1710769862,2.144 57,0006,0008,0979.0,+12.7,048,0120,1710770162,2.146 57,0006,0008,0978.7,+12.6,048,0107,1710770462,2.144 61,0007,0010,0979.2,+12.4,048,0102,1710770762,2.133 57,0006,0008,0979.2,+12.4,048,0101,1710771062,2.129 59,0006,0008,0978.9,+12.3,049,0099,1710771362,2.118 59,0006,0008,0978.9,+12.3,049,0125,1710771662,2.113 57,0007,0010,0978.8,+12.7,049,0092,1710771962,2.21 35,0006,0008,0979.1,+12.4,048,0121,1710772262,2.259 59,0006,0008,0979.0,+12.4,049,0128,1710772562,2.254 54,0006,0008,0979.0,+12.4,048,0132,1710772862,2.246 57,0005,0007,0978.8,+12.2,049,0114,1710773162,2.238 57,0007,0010,0978.9,+12.2,049,0110,1710773462,2.23 59,0006,0008,0978.9,+12.3,049,0097,1710773762,2.223 54,0006,0008,0978.9,+12.5,049,0109,1710774062,2.215 59,0006,0008,0978.9,+12.4,049,0121,1710774362,2.199 54,0007,0010,0978.9,+12.4,049,0100,1710774662,2.195 57,0006,0008,0979.1,+12.7,048,0094,1710774962,2.202 59,0006,0008,0978.8,+13.2,047,0115,1710775262,2.188 59,0009,0012,0978.7,+12.8,048,0122,1710775562,2.3 57,0006,0008,0978.9,+12.4,048,0118,1710775862,2.329 61,0007,0010,0978.8,+12.4,048,0103,1710776162,2.331 57,0006,0008,0978.7,+12.8,048,0108,1710776462,2.316 61,0007,0010,0978.8,+12.6,048,0117,1710776762,2.319 54,0008,0011,0978.9,+12.6,049,0109,1710777062,2.3 54,0006,0008,0978.8,+12.3,050,0111,1710777362,2.302 61,0007,0010,0978.8,+12.4,050,0134,1710777662,2.298 61,0006,0008,0978.9,+12.2,050,0115,1710777962,2.294 61,0006,0008,0979.1,+12.1,050,0124,1710778262,2.292 61,0007,0010,0978.8,+12.0,051,0113,1710778562,2.284 61,0006,0008,0978.9,+12.0,051,0139,1710778862,2.267 57,0007,0010,0979.3,+11.7,051,0109,1710779162,2.394 61,0007,0010,0979.0,+11.5,051,0123,1710779462,2.419 52,0005,0007,0979.1,+11.6,052,0122,1710779762,2.415 57,0007,0010,0979.2,+11.4,053,0118,1710780062,2.398 57,0009,0012,0979.2,+11.4,054,0108,1710780362,2.405 57,0007,0010,0979.4,+11.3,054,0094,1710780662,2.396 52,0007,0010,0979.0,+11.2,055,0127,1710780962,2.386 52,0007,0010,0979.1,+11.1,055,0108,1710781262,2.368 59,0007,0010,0979.4,+10.9,055,0083,1710781562,2.373 57,0015,0021,0979.2,+10.8,056,0114,1710781862,2.375 59,0010,0013,0979.5,+10.7,057,0117,1710782162,2.361 57,0011,0015,0979.7,+10.6,057,0100,1710782462,2.364 59,0008,0011,0979.4,+10.6,057,0123,1710782762,2.473 52,0015,0021,0979.3,+10.6,058,0111,1710783062,2.507 59,0016,0022,0979.4,+10.6,058,0115,1710783362,2.492 52,0021,0028,0979.6,+10.6,058,0118,1710783662,2.494 57,0017,0023,0979.9,+10.6,059,0098,1710783962,2.484 57,0010,0013,0979.8,+10.5,060,0101,1710784262,2.476 61,0008,0011,0980.0,+10.6,060,0134,1710784562,2.468 52,0008,0011,0980.1,+10.5,060,0112,1710784862,2.471 57,0007,0010,0980.2,+10.5,060,0132,1710785162,2.461 54,0011,0015,0980.0,+10.5,060,0106,1710785462,2.468 59,0007,0010,0980.2,+10.4,061,0105,1710785762,2.463 54,0009,0012,0980.1,+10.4,061,0106,1710786062,2.459 47,0008,0011,0980.3,+10.4,061,0107,1710786362,2.564 54,0008,0011,0980.3,+10.4,061,0111,1710786662,2.596 54,0010,0013,0980.7,+10.3,062,0131,1710786962,2.589 54,0009,0012,0980.7,+10.4,062,0107,1710787262,2.582 59,0010,0013,0980.3,+10.3,064,0116,1710787562,2.58 54,0011,0015,0980.4,+10.2,065,0104,1710787862,2.571 59,0012,0016,0980.5,+10.2,067,0110,1710788162,2.576 54,0011,0015,0980.8,+10.1,067,0125,1710788462,2.56 54,0012,0016,0980.7,+10.1,067,0117,1710788762,2.552 59,0011,0015,0980.5,+10.0,070,0116,1710789062,2.556 54,0015,0021,0980.6,+09.8,070,0112,1710789362,2.547 57,0012,0016,0980.8,+09.8,071,0107,1710789662,2.539 61,0012,0016,0980.8,+09.8,070,0125,1710789962,2.649 54,0014,0018,0980.9,+09.8,070,0104,1710790262,2.683 54,0014,0018,0980.9,+09.8,071,0088,1710790562,2.684 61,0016,0022,0980.7,+09.8,071,0109,1710790862,2.681 54,0015,0021,0980.8,+09.8,071,0118,1710791162,2.676 61,0018,0024,0981.0,+09.8,070,0103,1710791462,2.664 57,0017,0023,0981.1,+09.7,071,0095,1710791762,2.666 59,0016,0022,0981.0,+09.7,071,0113,1710792062,2.654 57,0014,0018,0981.3,+09.5,070,0122,1710792362,2.651 59,0015,0021,0981.2,+09.5,069,0127,1710792662,2.648 59,0014,0018,0981.4,+09.5,069,0099,1710792962,2.643 54,0012,0016,0981.5,+09.4,071,0123,1710793262,2.638 54,0014,0018,0981.2,+09.5,070,0134,1710793562,2.746 57,0015,0021,0981.5,+09.3,073,0102,1710793862,2.788 59,0028,0038,0981.5,+09.3,074,0150,1710794162,2.792 54,0018,0024,0981.2,+09.2,073,0114,1710794462,2.778 61,0020,0027,0981.4,+09.1,074,0120,1710794762,2.772 54,0025,0034,0981.4,+09.1,074,0115,1710795062,2.777 66,0020,0027,0981.4,+08.9,073,0101,1710795362,2.769 59,0014,0018,0981.5,+08.9,072,0121,1710795662,2.766 54,0012,0016,0981.4,+08.8,072,0125,1710795962,2.764 64,0009,0012,0981.7,+08.7,072,0106,1710796262,2.762 57,0014,0018,0981.8,+08.7,071,0095,1710796562,2.749 64,0011,0015,0981.4,+08.6,072,0100,1710796862,2.745 54,0010,0013,0981.7,+08.4,072,0119,1710797162,2.853 54,0011,0015,0981.6,+08.3,071,0103,1710797462,2.884 54,0010,0013,0981.4,+08.2,072,0103,1710797762,2.873 54,0011,0015,0981.7,+08.0,073,0127,1710798062,2.877 57,0010,0013,0981.6,+08.0,071,0106,1710798362,2.876 57,0010,0013,0981.2,+08.1,072,0103,1710798662,2.866 54,0011,0015,0981.4,+08.0,073,0129,1710798962,2.864 54,0010,0013,0981.5,+07.9,074,0122,1710799262,2.854 64,0012,0016,0981.7,+08.0,073,0122,1710799562,2.85 54,0013,0017,0981.7,+07.9,074,0132,1710799862,2.835 54,0009,0012,0981.8,+07.9,072,0122,1710800162,2.833 54,0009,0012,0981.6,+07.9,072,0110,1710800462,2.831 59,0011,0015,0981.6,+07.8,073,0123,1710800762,2.947 54,0012,0016,0981.6,+07.9,072,0115,1710801062,2.975 59,0011,0015,0981.8,+07.8,073,0129,1710801362,2.992 54,0010,0013,0982.0,+07.8,071,0117,1710801662,2.967 54,0010,0013,0982.0,+07.7,071,0105,1710801962,2.962 59,0015,0021,0981.8,+07.6,072,0092,1710802262,2.961 66,0011,0015,0981.9,+07.5,073,0118,1710802562,2.957 54,0011,0015,0981.9,+07.5,073,0106,1710802862,2.944 57,0013,0017,0982.2,+07.5,074,0105,1710803162,2.946 54,0010,0013,0982.0,+07.4,075,0125,1710803462,2.942 66,0011,0015,0981.9,+07.3,074,0138,1710803762,2.935 59,0010,0013,0981.6,+07.2,074,0125,1710804062,2.933 54,0011,0015,0981.9,+07.2,073,0124,1710804363,3.042 66,0012,0016,0981.8,+07.2,074,0113,1710804663,3.068 54,0012,0016,0981.8,+07.3,075,0137,1710804963,3.061 59,0011,0015,0981.9,+07.2,075,0110,1710805263,3.061 54,0013,0017,0981.9,+07.3,075,0099,1710805563,3.052 54,0012,0016,0982.1,+07.3,074,0112,1710805863,3.06 66,0013,0017,0982.1,+07.3,075,0107,1710806163,3.049 54,0012,0016,0982.2,+07.4,075,0119,1710806463,3.036 61,0014,0018,0982.2,+07.4,074,0109,1710806763,3.039 59,0011,0015,0982.1,+07.4,074,0108,1710807063,3.038 59,0011,0015,0982.1,+07.4,074,0115,1710807363,3.037 59,0013,0017,0981.9,+07.3,073,0106,1710807663,3.017 57,0011,0015,0982.3,+07.3,073,0110,1710807963,3.136 59,0013,0017,0982.3,+07.3,075,0116,1710808263,3.161 57,0012,0016,0982.4,+07.3,075,0131,1710808563,3.163 66,0012,0016,0982.5,+07.3,075,0142,1710808863,3.156 57,0014,0018,0982.2,+07.3,075,0117,1710809163,3.147 59,0012,0016,0982.2,+07.3,075,0111,1710809463,3.142 59,0012,0016,0982.1,+07.4,075,0113,1710809763,3.137 57,0014,0018,0982.4,+07.3,075,0112,1710810063,3.135 54,0011,0015,0982.1,+07.4,075,0108,1710810363,3.129 57,0012,0016,0982.1,+07.3,075,0119,1710810663,3.12 59,0014,0018,0982.2,+07.4,075,0101,1710811263,3.11 57,0013,0017,0982.4,+07.3,076,0117,1710811563,3.223 59,0011,0015,0982.3,+07.3,077,0112,1710811863,3.257 57,0010,0013,0982.3,+07.3,076,0106,1710812163,3.254 54,0012,0016,0982.3,+07.3,076,0114,1710812463,3.259 57,0013,0017,0982.3,+07.3,077,0122,1710812763,3.254 59,0010,0013,0982.5,+07.3,076,0121,1710813063,3.24 57,0011,0015,0982.4,+06.8,074,0105,1710813363,3.239 59,0011,0015,0982.7,+06.3,071,0119,1710813663,3.233 59,0011,0015,0982.4,+06.0,072,0100,1710813963,3.229 59,0010,0013,0982.7,+05.8,072,0105,1710814263,3.211 59,0011,0015,0982.5,+05.5,071,0100,1710814563,3.215 57,0011,0015,0982.7,+05.4,071,0113,1710814863,3.204 59,0010,0013,0982.4,+05.3,071,0104,1710815163,3.322 61,0010,0013,0982.5,+05.1,070,0112,1710815463,3.352 57,0011,0015,0982.5,+05.1,071,0129,1710815763,3.355 59,0011,0015,0982.7,+05.0,071,0111,1710816063,3.345 59,0011,0015,0982.5,+05.1,071,0115,1710816363,3.344 54,0010,0013,0982.7,+05.0,071,0107,1710816663,3.339 66,0010,0013,0982.8,+05.0,071,0119,1710816963,3.342 59,0009,0012,0982.5,+04.9,071,0111,1710817263,3.332 59,0009,0012,0982.5,+04.9,071,0108,1710817563,3.34 61,0009,0012,0982.7,+04.9,072,0116,1710817863,3.332 59,0011,0015,0983.0,+04.8,072,0127,1710818163,3.334 57,0010,0013,0982.8,+04.7,072,0128,1710818463,3.33 57,0009,0012,0982.8,+04.6,070,0121,1710818763,3.447 61,0013,0017,0982.9,+04.6,069,0115,1710819063,3.479 57,0011,0015,0982.9,+04.4,071,0103,1710819663,3.464 57,0009,0012,0982.8,+04.2,070,0107,1710819963,3.465 57,0008,0011,0982.9,+04.3,071,0113,1710820263,3.448 59,0010,0013,0982.9,+04.3,070,0102,1710820563,3.455 57,0010,0013,0982.8,+04.3,071,0116,1710820863,3.448 61,0011,0015,0982.8,+04.3,072,0102,1710821163,3.446 57,0010,0013,0983.0,+04.2,070,0112,1710821463,3.432 61,0009,0012,0983.2,+04.1,071,0101,1710821763,3.43 66,0009,0012,0982.9,+04.1,070,0102,1710822063,3.425 61,0010,0013,0983.3,+04.1,068,0102,1710822363,3.543 59,0011,0015,0983.1,+04.1,069,0118,1710822663,3.571 66,0010,0013,0983.2,+04.1,071,0114,1710822963,3.559 66,0009,0012,0983.1,+04.0,069,0115,1710823263,3.57 61,0013,0017,0983.1,+04.0,069,0104,1710823563,3.566 57,0013,0017,0983.3,+03.9,069,0116,1710823863,3.563 61,0011,0015,0983.6,+04.0,069,0130,1710824163,3.549 61,0011,0015,0983.2,+03.9,068,0112,1710824463,3.557 54,0012,0016,0983.1,+03.8,067,0102,1710824763,3.544 59,0012,0016,0983.1,+03.8,067,0122,1710825063,3.547 54,0012,0016,0983.1,+03.7,067,0110,1710825363,3.534 57,0009,0012,0983.2,+03.6,067,0098,1710825663,3.535 57,0010,0013,0983.2,+03.6,067,0124,1710825963,3.654 61,0009,0012,0983.2,+03.7,067,0114,1710826263,3.685 59,0010,0013,0983.5,+03.6,067,0095,1710826863,3.677 54,0010,0013,0983.7,+03.6,067,0121,1710827163,3.684 61,0013,0017,0983.4,+03.6,067,0097,1710827463,3.671 54,0012,0016,0983.4,+03.6,066,0119,1710828063,3.668 59,0010,0013,0983.5,+03.5,066,0105,1710828363,3.656 59,0011,0015,0983.7,+03.6,065,0106,1710828663,3.662 57,0010,0013,0983.7,+03.6,065,0112,1710828963,3.649 59,0012,0016,0983.8,+03.6,065,0124,1710829263,3.652 59,0012,0016,0983.8,+03.7,066,0103,1710829563,3.765 54,0012,0016,0983.7,+03.7,065,0118,1710829863,3.797 54,0013,0017,0983.9,+03.8,064,0102,1710830163,3.788 59,0013,0017,0983.8,+03.9,065,0112,1710830463,3.782 54,0010,0013,0984.2,+03.9,064,0116,1710830763,3.779 59,0011,0015,0984.0,+03.8,063,0119,1710831063,3.768 59,0011,0015,0984.1,+03.8,063,0119,1710831363,3.773 66,0010,0013,0984.2,+04.0,064,0108,1710831663,3.774 59,0012,0016,0984.0,+04.1,065,0119,1710831963,3.76 54,0013,0017,0984.1,+04.1,065,0117,1710832263,3.762 59,0009,0012,0984.1,+04.0,064,0109,1710832563,3.751 57,0010,0013,0984.0,+04.2,064,0119,1710832863,3.754 61,0009,0012,0984.1,+04.2,064,0127,1710833163,3.87 61,0009,0012,0984.3,+04.2,064,0102,1710833463,3.908 59,0010,0013,0984.5,+04.4,064,0110,1710833763,3.908 54,0010,0013,0984.5,+04.5,065,0117,1710834063,3.906 59,0009,0012,0984.5,+04.4,064,0122,1710834363,3.892 59,0008,0011,0984.5,+04.4,064,0125,1710834663,3.888 57,0010,0013,0984.4,+04.2,064,0097,1710835263,3.886 61,0009,0012,0984.7,+04.5,064,0110,1710835563,3.877 70,0010,0013,0984.9,+04.3,064,0115,1710835863,3.874 61,0009,0012,0985.0,+04.5,064,0127,1710836463,3.867 59,0009,0012,0984.9,+04.6,063,0117,1710836763,3.985 54,0012,0016,0984.7,+04.6,064,0108,1710837064,4.02 61,0009,0012,0985.0,+04.6,063,0109,1710837364,4.014 57,0012,0016,0985.1,+04.7,063,0115,1710837664,4.007 66,0010,0013,0985.1,+04.6,063,0137,1710837964,4.009 54,0008,0011,0985.1,+04.7,063,0115,1710838263,3.995 61,0010,0013,0985.2,+04.8,064,0117,1710838563,3.988 61,0009,0012,0984.8,+04.6,062,0102,1710838863,3.992 61,0010,0013,0985.1,+05.0,063,0098,1710839163,3.978 54,0008,0011,0985.2,+05.0,062,0104,1710839463,3.973 57,0010,0013,0984.9,+05.0,062,0106,1710839763,3.965 59,0011,0015,0985.0,+04.9,062,0128,1710840063,3.966 61,0010,0013,0985.1,+05.0,062,0105,1710840364,4.078 59,0010,0013,0985.0,+05.0,062,0125,1710840664,4.126 59,0016,0022,0985.1,+05.1,062,0111,1710840964,4.113 64,0012,0016,0985.1,+05.1,061,0112,1710841264,4.115 57,0011,0015,0985.3,+05.1,061,0121,1710841564,4.098 54,0011,0015,0985.3,+05.3,061,0099,1710841864,4.101 47,0010,0013,0985.2,+05.1,060,0107,1710842164,4.096 61,0011,0015,0985.1,+05.0,060,0118,1710842464,4.094 59,0019,0026,0985.5,+04.9,060,0096,1710842764,4.089 66,0011,0015,0985.2,+05.1,060,0101,1710843064,4.089 61,0012,0016,0985.2,+04.8,059,0126,1710843364,4.079 59,0010,0013,0985.3,+05.2,059,0113,1710843664,4.08 59,0013,0017,0985.6,+04.9,059,0088,1710843964,4.195 54,0012,0016,0985.1,+05.0,059,0128,1710844264,4.23 49,0013,0017,0985.3,+05.5,058,0107,1710844564,4.22 61,0015,0021,0985.5,+05.2,057,0126,1710844864,4.225 61,0014,0018,0985.4,+05.9,059,0113,1710845164,4.214 61,0013,0017,0985.5,+06.0,057,0129,1710845464,4.202 61,0014,0018,0985.4,+05.6,056,0113,1710845764,4.202 61,0014,0018,0985.5,+05.8,056,0095,1710846064,4.199 57,0016,0022,0985.7,+05.7,056,0118,1710846364,4.187 61,0013,0017,0985.4,+05.8,057,0109,1710846664,4.186 61,0014,0018,0985.6,+05.6,057,0117,1710846964,4.172 61,0014,0018,0985.7,+05.8,057,0117,1710847264,4.167 57,0017,0023,0985.5,+05.9,057,0125,1710847564,4.291 57,0016,0022,0985.5,+05.6,057,0125,1710847864,4.331 57,0013,0017,0985.3,+05.9,058,0120,1710848164,4.317 57,0016,0022,0985.5,+05.8,058,0129,1710848464,4.317 61,0016,0022,0985.4,+05.6,059,0137,1710848764,4.311 61,0023,0031,0985.2,+05.9,058,0113,1710849064,4.307 57,0019,0026,0985.5,+05.8,058,0114,1710849364,4.302 57,0016,0022,0985.3,+05.8,059,0109,1710849664,4.308 61,0017,0023,0985.2,+05.9,058,0104,1710849964,4.316 61,0015,0021,0985.1,+05.8,058,0093,1710850264,4.293 64,0017,0023,0985.2,+06.2,058,0100,1710850564,4.293 59,0018,0024,0985.5,+06.3,058,0133,1710850864,4.291 57,0016,0022,0985.5,+06.3,058,0118,1710851164,4.4 37,0017,0023,0985.0,+06.6,058,0113,1710851464,4.439 42,0019,0026,0985.2,+06.5,058,0103,1710851764,4.435 61,0017,0023,0985.5,+06.7,057,0110,1710852064,4.431 61,0018,0024,0985.3,+06.6,058,0108,1710852364,4.416 61,0017,0023,0985.1,+07.1,057,0118,1710852664,4.409 57,0014,0018,0985.2,+07.1,057,0119,1710852964,4.407 61,0016,0022,0985.2,+07.4,057,0109,1710853264,4.402 57,0013,0017,0985.2,+07.5,057,0104,1710853564,4.405 57,0018,0024,0985.1,+07.8,057,0123,1710853864,4.396 57,0014,0018,0985.1,+07.9,057,0130,1710854164,4.395 57,0015,0021,0985.1,+07.9,057,0089,1710854464,4.396 61,0016,0022,0985.0,+08.3,057,0118,1710854764,4.509 61,0016,0022,0984.9,+08.5,057,0110,1710855064,4.54 61,0013,0017,0984.9,+08.7,057,0115,1710855364,4.533 61,0013,0017,0985.0,+09.1,057,0113,1710855664,4.52 57,0012,0016,0984.8,+09.1,056,0111,1710855964,4.513 61,0012,0016,0984.9,+09.3,056,0117,1710856264,4.52 54,0012,0016,0985.0,+09.3,057,0106,1710856564,4.51 54,0012,0016,0984.8,+09.7,056,0107,1710856864,4.504 54,0013,0017,0984.8,+09.8,057,0115,1710857164,4.498 61,0014,0018,0984.7,+10.1,056,0096,1710857464,4.491 54,0014,0018,0984.5,+10.0,057,0106,1710857764,4.48 61,0013,0017,0984.7,+10.4,056,0108,1710858064,4.482 57,0013,0017,0984.4,+10.1,056,0134,1710858364,4.586 57,0011,0015,0984.7,+10.0,057,0121,1710858664,4.62 61,0013,0017,0985.0,+09.9,058,0106,1710858964,4.607 57,0013,0017,0984.8,+09.8,059,0104,1710859264,4.6 57,0015,0021,0984.9,+10.3,060,0124,1710859564,4.594 57,0014,0018,0984.8,+10.3,059,0113,1710860164,4.595 49,0011,0015,0984.5,+10.1,060,0100,1710860464,4.584 61,0016,0022,0984.9,+10.3,060,0103,1710860764,4.58 59,0012,0016,0984.7,+10.3,060,0116,1710861064,4.57 59,0015,0021,0984.6,+10.0,060,0127,1710861364,4.569 59,0013,0017,0984.8,+10.2,060,0104,1710861664,4.56 57,0011,0015,0984.9,+10.2,061,0094,1710861964,4.683 61,0013,0017,0984.8,+10.2,061,0109,1710862264,4.718 52,0013,0017,0984.8,+10.2,061,0109,1710862564,4.704 59,0030,0042,0984.6,+10.0,062,0105,1710862864,4.701 59,0013,0017,0984.6,+10.0,061,0112,1710863164,4.689 59,0013,0017,0984.7,+10.0,062,0112,1710863464,4.679 59,0015,0021,0984.9,+09.8,063,0104,1710863764,4.673 59,0016,0022,0984.9,+09.8,063,0099,1710864064,4.666 61,0012,0016,0984.7,+09.8,062,0116,1710864364,4.655 61,0014,0018,0985.2,+09.5,062,0113,1710864664,4.656 61,0014,0018,0985.0,+09.3,061,0114,1710864964,4.655 54,0014,0018,0985.3,+09.3,062,0102,1710865264,4.641 61,0021,0028,0984.9,+09.1,062,0115,1710865564,4.762 59,0026,0036,0985.0,+09.0,063,0112,1710865864,4.793 61,0020,0027,0985.1,+08.9,063,0116,1710866164,4.803 61,0022,0029,0985.2,+08.8,064,0117,1710866464,4.78 52,0018,0024,0984.9,+08.8,064,0127,1710866764,4.776 57,0012,0016,0985.1,+08.7,064,0108,1710867064,4.791 45,0014,0018,0985.2,+08.7,064,0105,1710867364,4.771 59,0016,0022,0985.4,+08.7,064,0108,1710867664,4.763 66,0016,0022,0985.4,+08.6,065,0115,1710867964,4.757 61,0014,0018,0985.5,+08.6,064,0099,1710868264,4.759 42,0017,0023,0985.5,+08.5,064,0121,1710868564,4.748 59,0019,0026,0985.7,+08.4,064,0106,1710868864,4.748 61,0017,0023,0985.8,+08.4,064,0117,1710869164,4.854 61,0020,0027,0985.7,+08.4,063,0106,1710869464,4.9 57,0019,0026,0985.3,+08.2,063,0125,1710869764,4.89 49,0021,0028,0985.3,+08.2,063,0143,1710870064,4.885 57,0018,0024,0985.4,+08.2,063,0112,1710870364,4.881 59,0024,0032,0985.4,+08.2,063,0099,1710870664,4.878 59,0022,0029,0985.7,+08.1,064,0114,1710870964,4.871 57,0018,0024,0985.7,+08.2,064,0116,1710871264,4.86 59,0019,0026,0985.9,+08.1,064,0113,1710871564,4.855 57,0019,0026,0985.8,+08.1,064,0131,1710871864,4.857 57,0024,0032,0985.9,+08.1,064,0104,1710872164,4.838 61,0022,0029,0985.9,+08.1,064,0104,1710872464,4.841 57,0023,0031,0985.7,+08.0,066,0116,1710872764,4.955 49,0024,0032,0986.1,+08.0,066,0109,1710873064,4.987 59,0023,0031,0986.0,+07.9,065,0115,1710873364,4.979 57,0023,0031,0986.2,+07.9,066,0132,1710873664,4.977 57,0025,0034,0986.1,+07.7,066,0127,1710873964,4.977 59,0025,0034,0985.8,+07.7,066,0117,1710874264,4.971 49,0027,0037,0986.1,+07.6,067,0130,1710874564,4.966 49,0027,0037,0986.1,+07.4,067,0127,1710874864,4.952 49,0025,0034,0985.9,+07.4,068,0121,1710875164,4.955 57,0023,0031,0986.0,+07.4,067,0106,1710875464,4.949 57,0020,0027,0986.3,+07.3,067,0101,1710875764,4.948 57,0021,0028,0986.0,+07.3,067,0121,1710876064,4.939 59,0022,0029,0986.0,+07.3,067,0098,1710876365,5.053 57,0022,0029,0986.1,+07.2,067,0112,1710876665,5.098 61,0022,0029,0986.0,+07.2,067,0111,1710876965,5.088 57,0020,0027,0985.9,+07.1,067,0109,1710877265,5.079 52,0022,0029,0986.3,+07.0,067,0118,1710877565,5.08 59,0021,0028,0986.0,+07.0,067,0123,1710877865,5.071 61,0021,0028,0986.2,+06.9,067,0094,1710878165,5.06 64,0021,0028,0986.3,+06.9,068,0131,1710878465,5.051 61,0020,0027,0986.4,+06.7,068,0111,1710878765,5.045 59,0020,0027,0986.1,+06.7,068,0110,1710879065,5.038 61,0019,0026,0986.2,+06.5,069,0113,1710879365,5.037 64,0019,0026,0986.5,+06.5,068,0132,1710879665,5.037 52,0021,0028,0986.0,+06.3,069,0096,1710879965,5.151 61,0022,0029,0986.3,+06.1,069,0111,1710880265,5.188 59,0020,0027,0986.2,+05.9,070,0093,1710880565,5.18 52,0023,0031,0986.2,+05.7,071,0098,1710880865,5.176 52,0021,0028,0986.1,+05.6,071,0093,1710881165,5.166 61,0021,0028,0985.9,+05.4,071,0119,1710881465,5.161 59,0021,0028,0986.0,+05.2,072,0118,1710881765,5.159 52,0020,0027,0986.0,+05.2,072,0118,1710882065,5.172 47,0025,0034,0985.9,+05.0,072,0108,1710882365,5.141 59,0022,0029,0986.0,+04.9,072,0116,1710882665,5.141 59,0020,0027,0986.0,+04.8,072,0112,1710882965,5.136 59,0024,0032,0985.9,+04.7,072,0137,1710883265,5.128 99,0023,0031,0986.0,+04.5,072,0112,1710883565,5.248 52,0026,0036,0986.0,+04.4,072,0118,1710883865,5.282 61,0023,0031,0985.8,+04.2,072,0121,1710884165,5.284 57,0020,0027,0985.7,+04.1,073,0116,1710884465,5.283 61,0021,0028,0985.9,+04.1,073,0135,1710884765,5.281 52,0021,0028,0986.0,+04.0,073,0099,1710885065,5.274 59,0020,0027,0985.8,+03.9,074,0122,1710885365,5.266 59,0021,0028,0985.9,+03.8,074,0112,1710885665,5.266 57,0024,0032,0985.8,+03.8,074,0116,1710885965,5.266 61,0023,0031,0985.6,+03.7,073,0123,1710886265,5.26 52,0022,0029,0985.9,+03.6,073,0127,1710886565,5.258 52,0020,0027,0985.7,+03.4,073,0113,1710886865,5.25 61,0019,0026,0985.8,+03.4,072,0131,1710887165,5.361 61,0021,0028,0986.0,+03.2,072,0117,1710887465,5.4 61,0020,0027,0986.0,+03.2,072,0115,1710887765,5.398 59,0017,0023,0985.6,+03.1,072,0082,1710888065,5.401 61,0017,0023,0985.9,+03.0,072,0127,1710888365,5.392 61,0018,0024,0985.8,+03.1,072,0108,1710888665,5.383 61,0018,0024,0985.9,+02.9,072,0114,1710888965,5.377 59,0018,0024,0985.8,+02.8,072,0115,1710889265,5.376 52,0017,0023,0985.5,+02.7,072,0113,1710889565,5.372 61,0016,0022,0985.6,+02.6,072,0102,1710889865,5.365 61,0016,0022,0985.7,+02.6,072,0124,1710890165,5.357 52,0017,0023,0985.9,+02.5,072,0118,1710890465,5.357 59,0017,0023,0985.7,+02.3,072,0117,1710890765,5.465 57,0019,0026,0985.6,+02.3,072,0120,1710891065,5.504 59,0016,0022,0985.8,+02.3,073,0102,1710891365,5.497 59,0018,0024,0985.8,+02.1,073,0130,1710891665,5.493 61,0018,0024,0985.7,+02.1,073,0102,1710891965,5.495 59,0019,0026,0985.9,+02.1,073,0106,1710892265,5.492 61,0019,0026,0985.4,+02.0,072,0110,1710892565,5.481 59,0017,0023,0985.5,+02.0,073,0111,1710892865,5.494 52,0020,0027,0985.6,+01.9,072,0117,1710893165,5.475 61,0016,0022,0985.5,+01.8,072,0106,1710893465,5.471 59,0019,0026,0985.8,+01.7,072,0117,1710893765,5.478 61,0017,0023,0985.6,+01.6,072,0109,1710894065,5.467 54,0017,0023,0985.6,+01.6,072,0113,1710894365,5.575 57,0020,0027,0985.4,+01.6,072,0130,1710894665,5.613 59,0018,0024,0985.4,+01.6,072,0110,1710894965,5.611 61,0015,0021,0985.6,+01.5,072,0114,1710895265,5.615 57,0020,0027,0985.7,+01.3,072,0093,1710895565,5.622 52,0014,0018,0985.6,+01.3,072,0117,1710895865,5.614 59,0017,0023,0985.6,+01.3,072,0115,1710896165,5.615 59,0018,0024,0985.4,+01.2,072,0112,1710896465,5.607 54,0017,0023,0985.5,+01.1,073,0120,1710896765,5.61 61,0017,0023,0985.3,+01.1,073,0115,1710897065,5.606 57,0017,0023,0985.3,+01.0,072,0130,1710897365,5.604 59,0017,0023,0985.6,+00.9,072,0111,1710897665,5.585 59,0019,0026,0985.6,+00.9,072,0110,1710897965,5.705 59,0017,0023,0985.4,+00.8,072,0108,1710898265,5.742 52,0017,0023,0985.3,+00.8,072,0124,1710898565,5.752 52,0019,0026,0985.3,+00.8,072,0114,1710898865,5.746 61,0017,0023,0985.2,+00.6,072,0125,1710899165,5.733 52,0019,0026,0985.3,+00.6,072,0103,1710899465,5.733 57,0017,0023,0985.3,+00.7,072,0106,1710899765,5.731 52,0018,0024,0985.5,+00.8,072,0105,1710900065,5.733 59,0018,0024,0985.6,+00.9,072,0134,1710900365,5.729 52,0017,0023,0985.6,+00.9,072,0112,1710900665,5.724 61,0018,0024,0985.3,+01.0,073,0116,1710900965,5.723 59,0018,0024,0985.7,+01.0,073,0120,1710901265,5.718 57,0018,0024,0985.6,+01.0,073,0104,1710901565,5.839 57,0017,0023,0985.5,+01.0,072,0125,1710901865,5.874 61,0017,0023,0985.8,+01.0,073,0093,1710902165,5.883 52,0016,0022,0985.5,+01.0,072,0118,1710902465,5.872 52,0018,0024,0985.5,+01.0,073,0105,1710902765,5.86 61,0016,0022,0985.4,+01.1,073,0106,1710903065,5.864 59,0017,0023,0985.7,+01.2,073,0114,1710903365,5.861 59,0017,0023,0985.6,+01.3,072,0106,1710903665,5.869 52,0014,0018,0985.7,+01.3,072,0120,1710904265,5.855 61,0018,0024,0985.3,+01.4,072,0128,1710904565,5.85 52,0018,0024,0985.6,+01.6,072,0124,1710904865,5.845 59,0018,0024,0985.5,+01.6,071,0112,1710905165,5.96 52,0018,0024,0985.7,+01.7,071,0101,1710905465,5.996 54,0017,0023,0985.8,+01.8,071,0130,1710905765,5.994 61,0017,0023,0985.7,+01.9,071,0110,1710906065,5.985 61,0019,0026,0985.6,+02.0,071,0116,1710906665,5.987 52,0018,0024,0985.6,+02.0,070,0111,1710906965,5.981 59,0019,0026,0985.9,+02.2,071,0102,1710907265,5.972 59,0018,0024,0986.1,+02.3,071,0109,1710907565,5.966 66,0022,0029,0985.8,+02.3,072,0102,1710907865,5.967 59,0022,0029,0985.4,+02.3,073,0096,1710908165,5.96 59,0024,0032,0985.7,+02.4,074,0136,1710908465,5.964 61,0020,0027,0985.9,+02.5,074,0127,1710909066,6.11 59,0027,0037,0985.6,+02.6,075,0111,1710909366,6.098 59,0022,0029,0985.5,+02.7,075,0134,1710909666,6.089 59,0023,0031,0985.8,+02.8,075,0119,1710909966,6.092 49,0021,0028,0986.0,+02.9,075,0101,1710910266,6.086 61,0021,0028,0985.9,+02.9,075,0125,1710910566,6.081 52,0022,0029,0986.0,+03.0,076,0114,1710910866,6.086 57,0024,0032,0985.9,+03.2,076,0114,1710911466,6.075 61,0024,0032,0985.8,+03.2,076,0105,1710911766,6.078 52,0024,0032,0985.8,+03.3,076,0126,1710912066,6.073 52,0025,0034,0986.1,+03.3,076,0089,1710912366,6.191 59,0028,0038,0986.1,+03.2,076,0142,1710912666,6.21 61,0034,0047,0986.3,+03.1,076,0129,1710912966,6.205 61,0030,0042,0986.2,+03.2,076,0136,1710913266,6.209 52,0029,0039,0986.4,+03.1,075,0128,1710913566,6.204 52,0029,0039,0986.1,+03.0,075,0114,1710913866,6.19 47,0024,0032,0986.3,+03.0,074,0115,1710914166,6.197 57,0026,0036,0986.3,+02.9,074,0127,1710914466,6.196 61,0029,0039,0986.4,+02.8,074,0117,1710914766,6.189 57,0030,0042,0986.5,+03.0,074,0100,1710915066,6.201 57,0029,0039,0986.7,+02.9,075,0115,1710915366,6.18 52,0031,0043,0986.4,+03.0,075,0118,1710915666,6.172 61,0028,0038,0986.4,+03.1,076,0132,1710915966,6.299 54,0029,0039,0986.6,+03.2,076,0115,1710916266,6.325 59,0029,0039,0986.6,+03.3,076,0133,1710916566,6.317 61,0034,0047,0986.5,+03.3,076,0125,1710916866,6.328 66,0022,0029,0986.7,+03.3,077,0118,1710917166,6.321 61,0022,0029,0986.9,+03.3,077,0121,1710917466,6.315 61,0022,0029,0986.6,+03.5,076,0114,1710917766,6.307 52,0021,0028,0987.0,+03.4,077,0124,1710918066,6.302 59,0018,0024,0986.6,+03.5,076,0116,1710918366,6.3 52,0021,0028,0986.6,+03.5,076,0098,1710918666,6.292 52,0018,0024,0986.6,+03.6,077,0107,1710918966,6.298 61,0016,0022,0986.8,+03.6,077,0122,1710919266,6.285 61,0013,0017,0986.7,+03.5,076,0127,1710919566,6.39 64,0015,0021,0986.6,+03.6,076,0109,1710919866,6.432 61,0017,0023,0986.7,+03.6,076,0099,1710920166,6.437 64,0018,0024,0986.8,+03.8,076,0121,1710920466,6.428 59,0019,0026,0986.7,+03.6,076,0106,1710920766,6.422 59,0022,0029,0987.0,+03.8,076,0127,1710921066,6.419 59,0017,0023,0987.0,+03.8,076,0127,1710921366,6.413 59,0018,0024,0987.2,+03.9,075,0127,1710921666,6.41 61,0016,0022,0987.1,+03.9,075,0118,1710921966,6.413 61,0016,0022,0987.1,+04.1,075,0105,1710922266,6.41 52,0018,0024,0987.0,+04.1,074,0145,1710922566,6.398 61,0019,0026,0987.1,+04.2,074,0117,1710922866,6.397 52,0019,0026,0986.8,+04.2,074,0121,1710923166,6.498 52,0017,0023,0986.9,+04.4,073,0124,1710923466,6.53 61,0018,0024,0986.9,+04.3,073,0132,1710923766,6.529 61,0018,0024,0987.0,+04.2,073,0114,1710924066,6.54 54,0024,0032,0986.8,+04.3,074,0139,1710924366,6.528 52,0016,0022,0987.0,+04.4,074,0134,1710924666,6.524 59,0021,0028,0987.0,+04.6,073,0105,1710924966,6.524 61,0016,0022,0986.9,+04.7,073,0126,1710925266,6.516 59,0021,0028,0986.9,+04.8,073,0107,1710925566,6.512 52,0020,0027,0987.0,+04.8,072,0114,1710925866,6.5 61,0018,0024,0986.7,+05.1,072,0114,1710926166,6.499 59,0019,0026,0986.7,+04.8,073,0108,1710926466,6.498 61,0016,0022,0986.8,+05.1,073,0111,1710926766,6.604 59,0015,0021,0986.9,+05.4,072,0119,1710927066,6.649 61,0014,0018,0987.1,+05.3,071,0110,1710927366,6.643 52,0014,0018,0987.0,+06.0,070,0105,1710927666,6.632 59,0014,0018,0986.7,+05.8,070,0126,1710927966,6.637 59,0012,0016,0986.8,+05.8,071,0109,1710928266,6.631 59,0012,0016,0986.9,+05.9,071,0124,1710928566,6.626 61,0013,0017,0986.9,+05.9,071,0113,1710928866,6.631 59,0011,0015,0986.7,+06.2,071,0109,1710929166,6.614 66,0016,0022,0986.6,+06.4,070,0104,1710929466,6.609 52,0011,0015,0986.9,+06.3,070,0116,1710929766,6.605 61,0014,0018,0986.7,+06.6,070,0115,1710930066,6.604 61,0015,0021,0986.7,+06.9,070,0118,1710930366,6.715 61,0013,0017,0986.5,+06.5,070,0114,1710930666,6.743 61,0014,0018,0986.6,+07.0,070,0130,1710930966,6.752 61,0013,0017,0986.4,+07.4,068,0117,1710931266,6.747 52,0013,0017,0986.4,+07.4,068,0112,1710931566,6.734 61,0013,0017,0986.2,+07.8,068,0113,1710931866,6.737 61,0013,0017,0986.2,+07.8,067,0114,1710932166,6.731 52,0013,0017,0986.3,+08.0,067,0143,1710932466,6.721 59,0013,0017,0986.3,+08.0,067,0127,1710932766,6.717 57,0015,0021,0986.3,+08.3,067,0107,1710933066,6.704 70,0013,0017,0986.0,+08.5,066,0109,1710933366,6.703 61,0013,0017,0986.4,+09.3,066,0111,1710933666,6.699 59,0012,0016,0986.2,+09.3,064,0120,1710933966,6.804 66,0013,0017,0986.1,+09.3,064,0134,1710934266,6.832 52,0015,0021,0985.8,+09.4,064,0122,1710934566,6.835 52,0011,0015,0986.1,+09.6,064,0113,1710934866,6.826 59,0011,0015,0985.8,+09.8,063,0108,1710935166,6.823 59,0013,0017,0985.6,+10.0,063,0111,1710935466,6.811 61,0011,0015,0985.6,+10.3,062,0099,1710935766,6.815 61,0011,0015,0985.6,+10.4,061,0133,1710936066,6.815 59,0010,0013,0985.7,+10.8,061,0116,1710936366,6.799 59,0014,0018,0985.5,+10.9,060,0112,1710936666,6.788 59,0009,0012,0985.6,+11.0,059,0092,1710936966,6.781 52,0011,0015,0985.3,+11.1,058,0121,1710937266,6.777 61,0011,0015,0985.3,+11.5,057,0096,1710937566,6.899 61,0011,0015,0985.2,+11.7,057,0123,1710937866,6.925 52,0010,0013,0985.2,+11.8,056,0126,1710938166,6.928 61,0009,0012,0985.5,+12.0,055,0108,1710938466,6.922 61,0011,0015,0985.1,+12.2,056,0111,1710938766,6.913 52,0011,0015,0985.4,+12.4,055,0114,1710939066,6.9 52,0011,0015,0985.1,+12.5,053,0118,1710939366,6.899 61,0010,0013,0985.1,+13.0,053,0120,1710939666,6.889 61,0012,0016,0985.0,+13.1,052,0101,1710939966,6.894 66,0009,0012,0985.1,+13.2,053,0117,1710940266,6.878 66,0010,0013,0984.9,+13.3,053,0109,1710940566,6.867 61,0010,0013,0984.8,+13.6,052,0095,1710940866,6.862 61,0009,0012,0984.8,+13.6,050,0110,1710941166,6.977 59,0009,0012,0984.8,+13.8,050,0136,1710941467,7.013 49,0008,0011,0984.6,+13.8,048,0132,1710941767,7.002 59,0007,0010,0984.6,+13.7,047,0113,1710942067,7.003 61,0005,0007,0984.8,+14.0,044,0107,1710942366,6.99 52,0006,0008,0984.7,+14.1,043,0120,1710942666,6.988 59,0006,0008,0984.8,+14.3,043,0126,1710942966,6.974 59,0010,0013,0984.6,+14.5,043,0110,1710943266,6.976 52,0008,0011,0984.5,+14.5,041,0093,1710943566,6.972 59,0008,0011,0984.7,+14.6,040,0128,1710943866,6.967 57,0007,0010,0984.5,+14.6,041,0118,1710944166,6.955 52,0006,0008,0984.6,+14.9,041,0125,1710944466,6.95 61,0007,0010,0984.4,+15.1,039,0116,1710944767,7.064 54,0006,0008,0984.4,+15.3,041,0115,1710945067,7.096 52,0007,0010,0984.2,+15.8,039,0105,1710945367,7.092 66,0008,0011,0984.4,+16.1,038,0116,1710945667,7.078 49,0010,0013,0984.4,+17.3,036,0105,1710945967,7.08 61,0008,0011,0984.4,+17.3,035,0120,1710946267,7.07 59,0007,0010,0984.6,+17.7,035,0117,1710946567,7.058 61,0007,0010,0984.2,+16.6,035,0103,1710946867,7.051 59,0005,0007,0984.2,+17.4,037,0096,1710947167,7.038 49,0007,0010,0984.0,+17.1,034,0111,1710947467,7.034 47,0008,0011,0984.4,+16.9,034,0112,1710947767,7.031 57,0005,0007,0984.3,+18.0,032,0117,1710948067,7.029 57,0006,0008,0984.2,+17.9,030,0108,1710948367,7.141 49,0004,0006,0984.3,+17.9,031,0095,1710948667,7.179 57,0006,0008,0984.2,+17.9,032,0097,1710948967,7.152 66,0005,0007,0984.3,+18.5,032,0111,1710949267,7.168 59,0006,0008,0984.1,+18.1,031,0106,1710949567,7.144 59,0005,0007,0984.3,+17.2,032,0108,1710949867,7.144 52,0008,0011,0984.4,+17.2,033,0117,1710950167,7.141 49,0005,0007,0984.2,+16.7,034,0100,1710950467,7.122 66,0005,0007,0984.1,+16.2,034,0124,1710950767,7.119 52,0009,0012,0983.9,+15.8,036,0118,1710951067,7.119 54,0006,0008,0984.0,+15.4,036,0107,1710951367,7.11 66,0006,0008,0984.3,+14.8,039,0119,1710951967,7.228 57,0005,0007,0984.3,+14.4,040,0131,1710952267,7.253 57,0008,0011,0984.2,+14.2,041,0116,1710952567,7.245 59,0011,0015,0984.4,+13.9,043,0115,1710952867,7.233 49,0015,0021,0984.2,+13.7,044,0110,1710953167,7.222 59,0016,0022,0983.9,+13.4,044,0111,1710953467,7.227 47,0013,0017,0984.0,+13.1,047,0110,1710953767,7.203 54,0015,0021,0984.0,+12.8,047,0110,1710954067,7.2 59,0016,0022,0984.2,+12.4,048,0128,1710954367,7.2 57,0010,0013,0984.1,+12.1,050,0121,1710954667,7.193 47,0013,0017,0984.3,+11.8,052,0119,1710954967,7.192 57,0012,0016,0984.1,+11.5,054,0120,1710955267,7.179 61,0010,0013,0984.0,+11.2,055,0124,1710955567,7.31 47,0013,0017,0984.2,+10.9,056,0116,1710955867,7.338 54,0011,0015,0984.1,+10.8,057,0109,1710956167,7.33 59,0012,0016,0984.0,+10.6,058,0117,1710956467,7.333 57,0014,0018,0984.3,+10.3,059,0119,1710956767,7.324 66,0011,0015,0984.1,+10.1,060,0130,1710957067,7.319 54,0015,0021,0984.3,+09.8,060,0117,1710957367,7.311 57,0014,0018,0983.9,+09.7,062,0103,1710957667,7.31 61,0013,0017,0984.3,+09.6,062,0102,1710957967,7.305 61,0014,0018,0984.0,+09.4,063,0121,1710958267,7.291 61,0009,0012,0984.5,+09.2,063,0113,1710958567,7.288 61,0011,0015,0984.4,+09.1,064,0104,1710958867,7.282 49,0012,0016,0984.3,+08.9,065,0104,1710959167,7.393 66,0011,0015,0984.1,+08.7,065,0111,1710959467,7.431 61,0012,0016,0984.1,+08.6,064,0114,1710959767,7.418 57,0021,0028,0984.2,+08.4,064,0095,1710960067,7.422 59,0012,0016,0984.3,+08.3,065,0094,1710960367,7.406 57,0013,0017,0984.2,+08.2,066,0114,1710960667,7.413 61,0013,0017,0984.5,+08.1,066,0109,1710960967,7.408 49,0019,0026,0984.2,+08.0,066,0097,1710961267,7.394 52,0012,0016,0984.5,+07.8,066,0104,1710961567,7.385 52,0015,0021,0984.7,+07.6,066,0101,1710961867,7.394 66,0017,0023,0984.6,+07.4,066,0114,1710962167,7.386 61,0014,0018,0984.5,+07.3,067,0110,1710962467,7.382 52,0013,0017,0984.4,+07.2,068,0118,1710962767,7.501 52,0014,0018,0984.8,+07.2,068,0104,1710963067,7.536 49,0013,0017,0984.7,+07.0,069,0132,1710963367,7.527 61,0014,0018,0984.5,+06.9,068,0149,1710963667,7.51 61,0013,0017,0984.9,+06.7,068,0114,1710963967,7.515 57,0016,0022,0984.7,+06.6,068,0099,1710964267,7.511 59,0016,0022,0984.4,+06.6,069,0110,1710964567,7.502 61,0015,0021,0984.8,+06.4,070,0125,1710964867,7.501 59,0016,0022,0984.8,+06.4,070,0107,1710965167,7.506 54,0012,0016,0984.7,+06.4,069,0103,1710965467,7.491 59,0014,0018,0984.6,+06.3,070,0121,1710965767,7.486 61,0021,0028,0984.5,+06.3,069,0116,1710966067,7.475 61,0019,0026,0984.4,+06.2,070,0114,1710966367,7.601 59,0016,0022,0984.5,+06.1,070,0108,1710966667,7.636 59,0013,0017,0984.6,+06.2,071,0135,1710966967,7.635 57,0016,0022,0984.8,+06.1,070,0104,1710967267,7.625 54,0015,0021,0984.7,+06.0,070,0103,1710967567,7.614 49,0020,0027,0984.7,+05.9,071,0096,1710967867,7.619 59,0018,0024,0984.6,+05.8,071,0134,1710968167,7.603 52,0021,0028,0984.9,+05.7,071,0111,1710968467,7.597 61,0016,0022,0984.6,+05.6,070,0108,1710968767,7.604 59,0015,0021,0984.8,+05.7,072,0117,1710969067,7.587 57,0013,0017,0984.6,+05.6,072,0129,1710969367,7.594 59,0011,0015,0984.8,+05.6,072,0121,1710969667,7.599 49,0015,0021,0984.7,+05.5,072,0107,1710969967,7.711 49,0012,0016,0985.1,+05.4,071,0106,1710970267,7.74 61,0014,0018,0984.8,+05.3,072,0122,1710970567,7.739 00,0014,0018,0984.9,+05.2,072,0111,1710970867,7.729 49,0016,0022,0985.0,+05.1,071,0120,1710971167,7.726 59,0016,0022,0984.9,+04.9,072,0105,1710971467,7.719 57,0014,0018,0984.8,+04.8,073,0121,1710971767,7.717 49,0010,0013,0984.8,+04.8,073,0117,1710972067,7.701 61,0011,0015,0984.7,+04.8,073,0121,1710972367,7.7 61,0013,0017,0984.9,+04.7,072,0106,1710972667,7.695 59,0011,0015,0984.8,+04.6,073,0096,1710972967,7.697 57,0011,0015,0984.6,+04.5,072,0120,1710973267,7.7 52,0012,0016,0984.6,+04.3,073,0115,1710973567,7.804 57,0013,0017,0985.0,+04.2,073,0122,1710973867,7.836 59,0015,0021,0985.0,+04.3,073,0116,1710974167,7.839 59,0010,0013,0984.7,+04.4,074,0102,1710974467,7.829 49,0011,0015,0984.9,+04.4,075,0108,1710974767,7.836 59,0010,0013,0985.0,+04.4,075,0114,1710975067,7.827 61,0010,0013,0984.9,+04.2,074,0123,1710975367,7.825 61,0012,0016,0984.9,+04.1,074,0125,1710975667,7.829 59,0011,0015,0985.1,+04.0,074,0121,1710975967,7.816 66,0010,0013,0985.0,+03.9,074,0110,1710976267,7.812 61,0013,0017,0984.8,+03.8,074,0121,1710976567,7.81 49,0010,0013,0984.8,+03.7,074,0140,1710976867,7.801 59,0010,0013,0984.8,+03.6,074,0102,1710977167,7.916 49,0009,0012,0984.8,+03.5,074,0125,1710977467,7.946 49,0008,0011,0985.0,+03.4,074,0104,1710977767,7.94 61,0009,0012,0985.0,+03.4,074,0121,1710978067,7.947 61,0009,0012,0985.2,+03.3,074,0126,1710978367,7.946 49,0009,0012,0985.3,+03.2,074,0117,1710978667,7.941 57,0008,0011,0985.0,+03.1,073,0118,1710978967,7.928 61,0009,0012,0985.3,+02.9,074,0116,1710979267,7.937 99,0008,0011,0985.2,+03.0,073,0109,1710979567,7.938 59,0008,0011,0985.0,+02.8,074,0115,1710979867,7.921 59,0008,0011,0985.0,+02.9,074,0134,1710980167,7.908 59,0010,0013,0984.9,+02.8,074,0119,1710980467,7.905 59,0009,0012,0985.0,+02.7,074,0113,1710980768,8.026 61,0010,0013,0984.7,+02.6,074,0114,1710981068,8.052 59,0008,0011,0984.7,+02.6,075,0138,1710981368,8.047 52,0006,0008,0984.8,+02.6,075,0099,1710981668,8.047 59,0007,0010,0985.2,+02.5,074,0103,1710981968,8.049 49,0006,0008,0984.7,+02.5,075,0105,1710982268,8.036 61,0008,0011,0984.6,+02.5,075,0130,1710982568,8.035 52,0008,0011,0984.7,+02.4,075,0148,1710982868,8.042 61,0005,0007,0984.6,+02.5,075,0121,1710983168,8.025 57,0008,0011,0984.9,+02.4,075,0108,1710983468,8.026 59,0008,0011,0984.8,+02.4,075,0122,1710983768,8.021 59,0008,0011,0984.6,+02.3,075,0115,1710984068,8.025 61,0008,0011,0984.6,+02.3,075,0106,1710984368,8.135 52,0008,0011,0984.7,+02.2,075,0124,1710984668,8.177 52,0006,0008,0984.2,+02.2,075,0106,1710984968,8.169 59,0011,0015,0984.4,+02.2,076,0119,1710985268,8.16 49,0010,0013,0984.6,+02.1,075,0117,1710985568,8.167 59,0009,0012,0984.6,+02.1,075,0116,1710985868,8.162 49,0010,0013,0984.6,+02.1,075,0119,1710986168,8.152 49,0011,0015,0984.8,+02.1,075,0134,1710986468,8.155 59,0011,0015,0984.5,+02.0,075,0136,1710986768,8.154 61,0011,0015,0984.7,+02.0,075,0111,1710987068,8.145 52,0010,0013,0984.3,+02.0,075,0121,1710987368,8.14 59,0100,0134,0984.3,+02.0,075,0099,1710987668,8.143 59,0035,0048,0984.6,+01.9,075,0110,1710987968,8.258 52,0047,0064,0984.3,+01.8,075,0105,1710988268,8.286 57,0026,0036,0984.3,+01.7,075,0096,1710988568,8.284 52,0015,0021,0984.2,+01.7,075,0124,1710988868,8.285 61,0028,0038,0984.5,+01.8,075,0122,1710989168,8.285 59,0010,0013,0984.3,+01.9,076,0094,1710989468,8.272 59,0009,0012,0984.2,+02.0,076,0120,1710989768,8.272 61,0012,0016,0984.0,+02.0,076,0129,1710990068,8.268 61,0014,0018,0984.1,+02.0,076,0097,1710990368,8.269 61,0009,0012,0983.9,+02.0,076,0108,1710990668,8.264 52,0012,0016,0984.0,+01.9,076,0126,1710990968,8.259 59,0010,0013,0984.3,+01.9,076,0133,1710991268,8.256 59,0007,0010,0984.4,+01.8,076,0092,1710991568,8.381 61,0007,0010,0984.3,+01.7,075,0117,1710991868,8.404 61,0007,0010,0984.4,+01.5,075,0109,1710992468,8.414 49,0014,0018,0984.4,+01.4,075,0115,1710992768,8.402 59,0009,0012,0984.1,+01.3,075,0104,1710993068,8.403 66,0008,0011,0984.3,+01.3,075,0123,1710993368,8.406 52,0008,0011,0984.2,+01.2,075,0129,1710993668,8.389 61,0011,0015,0984.3,+01.2,075,0104,1710993968,8.392 52,0009,0012,0984.4,+01.1,075,0139,1710994268,8.385 52,0009,0012,0984.5,+01.2,075,0121,1710994568,8.382 52,0009,0012,0984.3,+01.1,075,0122,1710994868,8.373 59,0009,0012,0984.4,+01.1,075,0118,1710995168,8.488 66,0010,0013,0984.4,+01.1,076,0123,1710995468,8.517 59,0013,0017,0984.5,+01.2,076,0114,1710996068,8.531 49,0009,0012,0984.7,+01.2,076,0119,1710996368,8.52 52,0010,0013,0984.4,+01.1,076,0128,1710996668,8.523 59,0007,0010,0984.5,+01.1,075,0102,1710996968,8.527 59,0008,0011,0984.9,+01.0,075,0109,1710997268,8.519 59,0008,0011,0984.9,+01.0,075,0103,1710997568,8.522 59,0009,0012,0984.9,+00.9,075,0125,1710997868,8.528 59,0010,0013,0984.9,+00.9,075,0113,1710998168,8.515 61,0008,0011,0985.2,+01.0,075,0142,1710998468,8.502 54,0008,0011,0985.1,+01.0,076,0143,1710998768,8.625 59,0010,0013,0984.8,+01.1,076,0122,1710999068,8.667 52,0008,0011,0985.0,+01.2,076,0120,1710999368,8.658 49,0008,0011,0984.9,+01.3,076,0116,1710999668,8.662 61,0009,0012,0985.1,+01.4,076,0100,1710999968,8.647 99,0008,0011,0985.2,+01.5,076,0122,1711000268,8.642 52,0012,0016,0985.0,+01.6,076,0113,1711000568,8.638 54,0022,0029,0985.0,+01.8,076,0114,1711000868,8.636 59,0013,0017,0984.9,+02.0,077,0105,1711001168,8.634 49,0018,0024,0984.7,+02.2,077,0109,1711001468,8.625 59,0009,0012,0984.8,+02.4,077,0104,1711001768,8.627 37,0009,0012,0984.9,+02.8,077,0119,1711002068,8.622 61,0012,0016,0984.9,+03.1,077,0127,1711002368,8.741 59,0011,0015,0985.0,+03.4,077,0120,1711002668,8.769 61,0014,0018,0985.0,+03.8,077,0113,1711002968,8.76 59,0013,0017,0985.2,+04.0,077,0126,1711003268,8.753 57,0012,0016,0985.1,+04.4,076,0130,1711003568,8.756 49,0009,0012,0985.0,+04.5,075,0128,1711003868,8.734 59,0010,0013,0985.1,+04.7,075,0106,1711004168,8.726 59,0009,0012,0985.2,+04.9,075,0090,1711004468,8.727 49,0008,0011,0985.0,+05.2,074,0113,1711004768,8.723 61,0008,0011,0985.1,+05.5,074,0115,1711005068,8.715 61,0009,0012,0985.2,+05.7,073,0108,1711005368,8.71 59,0007,0010,0985.1,+05.6,073,0105,1711005668,8.717 59,0008,0011,0985.1,+05.8,072,0116,1711005968,8.827 59,0007,0010,0985.2,+06.0,072,0136,1711006268,8.867 61,0008,0011,0985.0,+06.3,072,0112,1711006568,8.86 59,0007,0010,0985.2,+06.8,072,0125,1711006868,8.859 61,0006,0008,0985.0,+06.8,070,0136,1711007168,8.841 49,0009,0012,0985.1,+07.1,070,0098,1711007468,8.84 61,0009,0012,0985.2,+07.4,068,0129,1711007768,8.838 35,0013,0017,0985.3,+07.7,067,0116,1711008068,8.827 52,0011,0015,0985.1,+08.0,067,0125,1711008368,8.806 66,0012,0016,0984.9,+08.4,066,0134,1711008668,8.809 61,0012,0016,0985.4,+08.1,065,0136,1711008968,8.808 59,0010,0013,0985.1,+08.6,064,0106,1711009268,8.801 70,0010,0013,0985.3,+08.9,064,0124,1711009568,8.914 61,0008,0011,0985.2,+09.1,063,0141,1711009868,8.949 59,0009,0012,0985.0,+09.1,063,0121,1711010168,8.941 49,0010,0013,0985.4,+09.6,062,0126,1711010468,8.942 61,0012,0016,0985.3,+09.8,061,0126,1711010768,8.933 59,0008,0011,0985.3,+09.9,061,0123,1711011068,8.925 59,0014,0018,0985.3,+09.9,061,0118,1711011368,8.93 49,0008,0011,0985.3,+10.1,060,0121,1711011668,8.921 52,0008,0011,0985.4,+10.0,061,0126,1711011968,8.913 61,0009,0012,0985.2,+10.3,061,0125,1711012268,8.905 59,0007,0010,0985.4,+10.4,060,0119,1711012568,8.912 49,0011,0015,0985.5,+10.4,061,0136,1711012868,8.904 61,0009,0012,0985.5,+10.4,060,0106,1711013169,9.014 59,0023,0031,0985.3,+10.6,060,0124,1711013469,9.055 61,0009,0012,0985.4,+10.9,059,0098,1711013769,9.035 59,0008,0011,0985.4,+11.2,058,0107,1711014069,9.035 59,0012,0016,0985.0,+11.3,057,0109,1711014369,9.026 61,0008,0011,0985.1,+11.4,057,0109,1711014669,9.019 66,0008,0011,0984.8,+11.6,056,0119,1711015268,8.995 61,0011,0015,0985.1,+11.5,056,0106,1711015568,8.995 49,0009,0012,0985.0,+11.9,057,0117,1711015868,8.997 59,0011,0015,0984.8,+12.5,056,0120,1711016468,8.969 52,0009,0012,0984.8,+12.7,055,0124,1711016769,9.095 59,0012,0016,0984.5,+12.7,054,0124,1711017069,9.117 59,0009,0012,0985.0,+12.8,054,0142,1711017369,9.117 49,0009,0012,0984.7,+13.1,053,0126,1711017669,9.116 61,0009,0012,0984.6,+13.3,053,0111,1711017969,9.107 49,0013,0017,0985.0,+13.3,054,0133,1711018269,9.099 49,0010,0013,0984.8,+13.1,053,0117,1711018569,9.101 61,0010,0013,0984.9,+13.1,053,0128,1711018869,9.099 59,0008,0011,0984.7,+12.8,053,0121,1711019169,9.08 59,0010,0013,0985.0,+12.8,056,0117,1711019469,9.082 49,0009,0012,0984.7,+12.8,058,0112,1711019769,9.072 66,0007,0010,0984.6,+12.9,060,0106,1711020069,9.068 61,0011,0015,0984.6,+13.1,057,0114,1711020369,9.189 59,0008,0011,0984.3,+13.4,056,0115,1711020669,9.218 49,0013,0017,0984.5,+13.5,055,0116,1711020969,9.206 49,0009,0012,0984.5,+13.4,054,0109,1711021269,9.188 59,0010,0013,0984.6,+13.8,053,0137,1711021569,9.191 59,0010,0013,0984.1,+14.0,054,0123,1711021869,9.182 66,0013,0017,0984.4,+14.2,055,0108,1711022169,9.173 61,0012,0016,0984.6,+14.2,054,0112,1711022469,9.166 61,0011,0015,0984.4,+14.3,054,0118,1711022769,9.162 52,0015,0021,0984.5,+14.6,055,0112,1711023069,9.164 61,0011,0015,0984.4,+14.6,054,0102,1711023369,9.193 61,0011,0015,0984.3,+14.8,053,0106,1711023669,9.151 61,0011,0015,0984.5,+15.1,053,0104,1711023969,9.26 61,0009,0012,0984.6,+15.0,053,0132,1711024269,9.307 57,0010,0013,0984.7,+15.0,054,0127,1711024569,9.298 61,0011,0015,0984.5,+15.2,055,0099,1711024869,9.327 61,0008,0011,0984.2,+15.2,055,0110,1711025169,9.276 61,0011,0015,0984.2,+15.4,055,0121,1711025469,9.26 61,0011,0015,0984.4,+15.6,056,0115,1711025769,9.269 59,0007,0010,0984.4,+15.6,052,0132,1711026069,9.263 49,0008,0011,0984.5,+15.7,050,0117,1711026369,9.259 61,0007,0010,0984.6,+15.7,051,0127,1711026669,9.245 70,0005,0007,0984.4,+15.7,050,0133,1711026969,9.238 61,0006,0008,0984.2,+15.5,051,0111,1711027269,9.23 70,0005,0007,0984.1,+15.5,052,0109,1711027569,9.345 61,0006,0008,0984.2,+15.6,052,0103,1711027869,9.377 59,0006,0008,0984.3,+15.6,051,0132,1711028169,9.37 49,0008,0011,0984.5,+15.6,052,0106,1711028469,9.368 59,0007,0010,0984.4,+15.3,055,0143,1711028769,9.353 49,0002,0003,0984.4,+14.6,058,0108,1711029069,9.345 61,0002,0003,0984.1,+14.1,059,0121,1711029369,9.334 59,0002,0003,0984.6,+14.1,059,0107,1711029669,9.333 59,0004,0006,0984.6,+13.7,060,0108,1711029969,9.325 59,0003,0005,0984.5,+13.6,061,0120,1711030269,9.335 57,0003,0005,0984.6,+13.5,061,0116,1711030569,9.313 59,0002,0003,0984.6,+13.2,061,0119,1711030869,9.309 59,0003,0005,0984.8,+13.2,062,0109,1711031169,9.424 59,0006,0008,0984.6,+13.1,062,0118,1711031469,9.448 59,0003,0005,0984.5,+13.0,063,0102,1711031769,9.447 49,0002,0003,0985.0,+12.9,063,0089,1711032069,9.44 59,0003,0005,0984.9,+12.8,063,0121,1711032369,9.435 49,0001,0002,0984.6,+12.7,064,0127,1711032669,9.435 61,0001,0002,0984.7,+12.7,063,0116,1711032969,9.432 61,0002,0003,0984.5,+12.7,065,0116,1711033269,9.42 66,0002,0003,0984.6,+12.5,065,0108,1711033569,9.411 61,0002,0003,0984.6,+12.3,067,0104,1711033869,9.405 49,0001,0002,0984.9,+12.2,067,0114,1711034169,9.4 52,0003,0005,0985.0,+12.1,068,0108,1711034469,9.388 61,0003,0005,0985.2,+11.9,068,0110,1711034769,9.508 59,0002,0003,0985.1,+11.8,068,0123,1711035069,9.542 61,0001,0002,0985.1,+11.8,068,0100,1711035369,9.535 61,0002,0003,0985.1,+11.8,068,0096,1711035669,9.53 59,0001,0002,0985.1,+11.7,068,0134,1711035969,9.519 49,0002,0003,0985.1,+11.6,069,0119,1711036269,9.519 61,0002,0003,0985.2,+11.6,068,0110,1711036569,9.513 52,0004,0006,0985.4,+11.5,068,0110,1711036869,9.5 61,0004,0006,0985.2,+11.5,068,0133,1711037169,9.492 61,0003,0005,0985.3,+11.5,068,0123,1711037469,9.487 66,0002,0003,0985.4,+11.5,067,0119,1711037769,9.492 66,0004,0006,0985.2,+11.6,067,0106,1711038069,9.484 61,0003,0005,0985.6,+11.7,067,0102,1711038369,9.597 61,0013,0017,0985.5,+11.6,066,0107,1711038669,9.627 61,0007,0010,0985.3,+11.6,066,0109,1711038969,9.625 59,0004,0006,0985.6,+11.4,066,0124,1711039269,9.616 49,0006,0008,0985.5,+11.3,067,0123,1711039569,9.611 59,0002,0003,0985.6,+11.1,068,0109,1711040169,9.593 61,0004,0006,0985.8,+11.0,068,0109,1711040469,9.592 61,0003,0005,0986.0,+11.1,069,0114,1711040769,9.59 64,0001,0002,0986.0,+10.7,072,0113,1711041069,9.574 54,0006,0008,0986.3,+10.4,072,0116,1711041369,9.572 61,0003,0005,0985.9,+10.2,072,0121,1711041669,9.569 59,0003,0005,0985.7,+09.8,074,0101,1711041969,9.674 64,0002,0003,0985.7,+09.7,073,0115,1711042269,9.711 54,0003,0005,0985.7,+09.5,073,0132,1711042569,9.718 64,0002,0003,0985.8,+09.5,072,0126,1711042869,9.709 61,0002,0003,0985.5,+09.4,073,0110,1711043169,9.704 47,0012,0016,0985.7,+09.5,075,0126,1711043469,9.692 61,0003,0005,0985.9,+09.6,075,0114,1711043769,9.687 52,0003,0005,0986.1,+09.7,076,0123,1711044069,9.673 52,0002,0003,0986.1,+09.7,076,0126,1711044369,9.675 61,0004,0006,0986.3,+09.7,076,0102,1711044669,9.666 52,0003,0005,0986.6,+09.6,076,0110,1711044969,9.664 52,0004,0006,0986.8,+09.6,076,0113,1711045269,9.654 54,0003,0005,0986.6,+09.5,076,0101,1711045569,9.774 61,0004,0006,0986.8,+09.5,076,0109,1711045869,9.803 61,0005,0007,0986.8,+09.4,076,0117,1711046169,9.797 61,0010,0013,0986.6,+09.4,077,0102,1711046469,9.789 59,0003,0005,0986.8,+09.4,076,0108,1711046769,9.782 52,0004,0006,0987.0,+09.5,076,0116,1711047069,9.787 61,0004,0006,0987.0,+09.6,076,0125,1711047369,9.783 49,0004,0006,0987.1,+09.6,076,0104,1711047669,9.777 61,0004,0006,0987.1,+09.6,076,0106,1711047969,9.76 59,0003,0005,0987.2,+09.6,076,0105,1711048269,9.764 49,0005,0007,0987.1,+09.6,076,0111,1711048569,9.76 59,0003,0005,0987.1,+09.6,076,0129,1711048869,9.757 59,0004,0006,0987.5,+09.6,076,0115,1711049169,9.865 59,0003,0005,0987.1,+09.6,075,0119,1711049469,9.897 52,0004,0006,0987.4,+09.6,076,0092,1711049769,9.882 66,0004,0006,0987.5,+09.5,076,0118,1711050069,9.885 61,0004,0006,0987.5,+09.5,076,0105,1711050369,9.884 59,0004,0006,0987.6,+09.6,076,0121,1711050669,9.876 52,0005,0007,0987.5,+09.6,076,0092,1711050969,9.873 52,0006,0008,0987.5,+09.5,076,0122,1711051269,9.861 61,0006,0008,0987.5,+09.6,076,0108,1711051569,9.858 59,0005,0007,0987.7,+09.6,076,0100,1711051869,9.853 49,0007,0010,0987.6,+09.6,076,0111,1711052169,9.845 59,0007,0010,0987.7,+09.6,076,0106,1711052469,9.846 59,0009,0012,0987.7,+09.6,076,0119,1711052769,9.952 59,0007,0010,0988.2,+09.5,076,0114,1711053069,9.991 59,0007,0010,0988.0,+09.6,076,0092,1711053369,9.987 64,0009,0012,0988.0,+09.5,076,0123,1711053669,9.985 59,0008,0011,0988.1,+09.5,076,0127,1711053969,9.98 59,0008,0011,0988.0,+09.4,076,0117,1711054269,9.969 52,0011,0015,0988.0,+09.5,075,0094,1711054569,9.963 49,0009,0012,0988.0,+09.5,076,0109,1711054869,9.958 61,0011,0015,0987.9,+09.4,075,0108,1711055169,9.949 49,0012,0016,0988.0,+09.4,076,0118,1711055469,9.944 59,0012,0016,0988.1,+09.3,076,0106,1711055769,9.943 59,0010,0013,0987.9,+09.2,075,0098,1711056069,9.947 59,0012,0016,0988.2,+09.1,076,0123,1711056370,10.052 52,0011,0015,0988.2,+09.1,075,0113,1711056670,10.072 52,0010,0013,0988.1,+09.0,075,0093,1711056970,10.072 59,0010,0013,0988.2,+08.8,076,0116,1711057270,10.072 49,0011,0015,0988.0,+08.7,075,0121,1711057570,10.062 72,0012,0016,0988.0,+08.6,075,0107,1711057870,10.062 59,0011,0015,0987.9,+08.7,074,0094,1711058170,10.059 66,0010,0013,0988.2,+08.7,074,0111,1711058470,10.051 59,0011,0015,0987.8,+08.7,074,0122,1711058770,10.046 52,0012,0016,0988.0,+08.6,074,0110,1711059070,10.039 59,0010,0013,0987.8,+08.5,074,0126,1711059370,10.043 59,0011,0015,0988.0,+08.4,074,0121,1711059670,10.03 61,0011,0015,0987.9,+08.3,074,0116,1711059970,10.159 61,0011,0015,0987.9,+08.2,074,0103,1711060270,10.182 59,0012,0016,0987.8,+08.2,073,0131,1711060570,10.172 49,0012,0016,0988.1,+08.3,073,0126,1711060870,10.168 59,0011,0015,0988.2,+08.2,073,0085,1711061470,10.167 49,0012,0016,0988.1,+08.2,073,0115,1711061770,10.155 59,0011,0015,0988.4,+08.1,074,0126,1711062070,10.151 61,0012,0016,0988.3,+07.9,074,0115,1711062670,10.141 61,0012,0016,0988.2,+07.8,074,0100,1711062970,10.132 61,0010,0013,0988.5,+07.7,075,0099,1711063270,10.122 49,0011,0015,0988.4,+07.5,075,0111,1711063870,10.274 52,0012,0016,0988.3,+07.4,076,0118,1711064170,10.259 59,0010,0013,0988.5,+07.2,076,0118,1711064470,10.263 49,0011,0015,0988.6,+07.1,075,0109,1711064770,10.26 59,0011,0015,0988.3,+06.9,075,0104,1711065070,10.261 49,0010,0013,0988.4,+06.8,076,0127,1711065370,10.256 61,0011,0015,0988.4,+06.7,076,0106,1711065670,10.239 52,0012,0016,0988.3,+06.6,076,0124,1711065970,10.246 49,0011,0015,0988.1,+06.4,075,0100,1711066270,10.24 59,0013,0017,0988.4,+06.3,076,0106,1711066570,10.224 61,0011,0015,0988.1,+06.1,076,0101,1711066870,10.227 49,0011,0015,0987.9,+06.1,076,0103,1711067170,10.35 59,0013,0017,0988.3,+05.9,076,0106,1711067470,10.373 59,0011,0015,0988.1,+05.8,076,0106,1711067770,10.373 59,0011,0015,0988.1,+05.7,077,0127,1711068070,10.359 61,0010,0013,0988.2,+05.5,077,0112,1711068370,10.359 59,0010,0013,0988.2,+05.5,077,0107,1711068670,10.356 59,0011,0015,0988.1,+05.5,076,0119,1711068970,10.354 61,0012,0016,0987.9,+05.4,077,0100,1711069270,10.35 49,0013,0017,0988.1,+05.3,077,0118,1711069570,10.341 59,0011,0015,0987.8,+05.2,077,0106,1711069870,10.335 59,0013,0017,0987.7,+05.1,077,0127,1711070170,10.33 59,0014,0018,0987.6,+05.0,077,0110,1711070470,10.329 61,0013,0017,0987.9,+05.0,077,0124,1711070770,10.446 49,0011,0015,0987.9,+05.0,077,0093,1711071070,10.487 49,0014,0018,0987.9,+05.0,077,0132,1711071370,10.486 49,0012,0016,0987.7,+04.9,077,0112,1711071670,10.473 59,0011,0015,0987.8,+04.8,077,0129,1711071970,10.466 61,0012,0016,0987.8,+04.8,077,0112,1711072270,10.47 59,0011,0015,0987.3,+04.7,077,0109,1711072570,10.469 59,0013,0017,0987.5,+04.6,077,0109,1711072870,10.458 49,0012,0016,0987.4,+04.5,077,0100,1711073170,10.454 61,0011,0015,0987.3,+04.5,077,0109,1711073470,10.454 49,0012,0016,0987.6,+04.4,077,0130,1711073770,10.444 61,0014,0018,0987.3,+04.4,077,0098,1711074070,10.441 59,0013,0017,0987.3,+04.4,077,0122,1711074370,10.556 59,0014,0018,0987.4,+04.3,077,0101,1711074670,10.59 61,0013,0017,0987.4,+04.3,078,0095,1711074970,10.589 61,0015,0021,0987.3,+04.2,078,0117,1711075270,10.592 49,0014,0018,0987.3,+04.2,078,0111,1711075570,10.585 59,0016,0022,0987.2,+04.2,078,0108,1711075870,10.582 59,0013,0017,0987.2,+04.2,078,0117,1711076170,10.568 49,0016,0022,0987.0,+04.1,078,0113,1711076470,10.569 59,0012,0016,0987.0,+04.1,078,0110,1711076770,10.559 49,0012,0016,0987.0,+04.2,078,0124,1711077070,10.564 49,0013,0017,0987.0,+04.2,078,0126,1711077370,10.561 59,0012,0016,0987.1,+04.1,078,0094,1711077670,10.564 59,0013,0017,0987.1,+04.0,078,0115,1711077970,10.679 59,0013,0017,0987.0,+03.9,078,0105,1711078270,10.704 59,0012,0016,0987.0,+03.8,078,0104,1711078570,10.704 59,0012,0016,0987.0,+03.8,078,0130,1711078870,10.705 59,0011,0015,0986.7,+03.7,078,0108,1711079170,10.701 64,0014,0018,0986.9,+03.7,078,0114,1711079470,10.704 59,0012,0016,0986.5,+03.6,078,0091,1711079770,10.699 59,0012,0016,0986.4,+03.5,078,0121,1711080070,10.687 57,0016,0022,0986.6,+03.4,078,0130,1711080370,10.678 59,0012,0016,0986.6,+03.3,077,0109,1711080670,10.672 59,0013,0017,0986.5,+03.3,078,0114,1711080970,10.667 59,0013,0017,0986.3,+03.3,077,0115,1711081270,10.666 49,0013,0017,0986.4,+03.2,078,0130,1711081570,10.774 59,0015,0021,0986.3,+03.1,078,0100,1711081870,10.809 49,0014,0018,0986.4,+03.0,078,0103,1711082170,10.815 59,0013,0017,0986.2,+03.0,078,0104,1711082470,10.802 59,0014,0018,0986.2,+03.0,078,0126,1711082770,10.811 64,0013,0017,0986.4,+03.1,078,0112,1711083070,10.798 59,0016,0022,0986.4,+03.1,078,0105,1711083370,10.798 49,0015,0021,0986.2,+03.0,078,0111,1711083670,10.785 59,0015,0021,0986.2,+02.9,078,0111,1711083970,10.78 52,0017,0023,0986.2,+02.9,078,0110,1711084270,10.773 59,0018,0024,0986.1,+02.9,078,0112,1711084570,10.777 59,0017,0023,0986.0,+02.9,078,0097,1711084870,10.762 49,0017,0023,0986.0,+02.9,078,0155,1711085170,10.886 59,0016,0022,0986.2,+02.9,078,0128,1711085470,10.928 59,0017,0023,0986.1,+03.0,078,0120,1711085770,10.919 61,0013,0017,0986.4,+03.1,078,0103,1711086070,10.91 59,0016,0022,0986.4,+03.2,078,0114,1711086370,10.896 52,0017,0023,0986.0,+03.3,078,0109,1711086670,10.903 49,0018,0024,0986.0,+03.6,079,0114,1711086970,10.904 57,0016,0022,0986.3,+03.8,079,0117,1711087270,10.902 59,0016,0022,0986.3,+04.2,079,0102,1711087570,10.896 52,0018,0024,0986.1,+04.5,080,0120,1711087870,10.889 61,0016,0022,0986.4,+04.8,080,0113,1711088170,10.884 52,0018,0024,0986.6,+05.0,080,0104,1711088470,10.88 61,0019,0026,0986.5,+05.2,080,0115,1711088770,10.997 52,0022,0029,0986.7,+05.5,080,0111,1711089071,11.027 52,0021,0028,0986.4,+05.7,080,0100,1711089371,11.029 59,0022,0029,0986.3,+05.9,080,0111,1711089671,11.011 66,0021,0028,0986.5,+06.0,080,0133,1711089971,11.014 61,0019,0026,0986.5,+06.2,079,0113,1711090271,11.009 61,0019,0026,0986.4,+06.3,079,0111,1711090570,10.996 52,0025,0034,0986.6,+06.5,079,0129,1711090870,10.992 59,0026,0036,0986.3,+06.7,079,0106,1711091170,10.992 61,0051,0069,0986.4,+06.8,078,0106,1711091470,10.985 59,0024,0032,0986.2,+07.1,078,0097,1711091770,10.978 59,0025,0034,0986.7,+07.3,078,0119,1711092070,10.973 57,0020,0027,0986.5,+07.4,078,0124,1711092371,11.083 61,0018,0024,0986.4,+07.4,076,0105,1711092671,11.121 61,0026,0036,0986.7,+07.6,077,0123,1711092971,11.124 61,0022,0029,0986.3,+07.7,076,0117,1711093271,11.111 61,0022,0029,0986.5,+08.0,076,0129,1711093571,11.112 59,0034,0047,0986.3,+08.1,076,0114,1711093871,11.102 52,0019,0026,0986.3,+08.2,075,0118,1711094171,11.098 61,0020,0027,0986.7,+08.5,075,0116,1711094471,11.088 61,0021,0028,0986.4,+08.4,074,0129,1711094771,11.085 61,0020,0027,0986.4,+08.8,074,0117,1711095071,11.09 49,0020,0027,0986.2,+08.9,073,0106,1711095371,11.092 59,0019,0026,0986.5,+09.1,072,0113,1711095671,11.078 49,0018,0024,0986.6,+09.2,072,0116,1711095971,11.188 64,0021,0028,0986.3,+09.3,071,0101,1711096271,11.219 49,0017,0023,0986.4,+09.4,071,0105,1711096571,11.218 59,0014,0018,0986.4,+09.6,070,0110,1711096871,11.213 49,0017,0023,0986.0,+09.5,070,0126,1711097171,11.203 59,0016,0022,0986.2,+09.7,069,0135,1711097471,11.192 61,0013,0017,0986.4,+09.9,068,0115,1711097771,11.194 52,0017,0023,0986.0,+10.4,067,0093,1711098371,11.179 59,0015,0021,0986.1,+10.5,067,0107,1711098671,11.17 59,0012,0016,0986.1,+10.4,065,0109,1711098971,11.172 49,0015,0021,0986.0,+10.8,066,0109,1711099571,11.281 52,0013,0017,0985.8,+11.2,065,0112,1711099871,11.302 61,0017,0023,0986.0,+11.1,064,0120,1711100171,11.299 61,0014,0018,0985.7,+11.4,063,0136,1711100771,11.29 61,0017,0023,0985.5,+11.8,063,0106,1711101071,11.285 57,0012,0016,0985.5,+11.9,061,0099,1711101371,11.28 61,0010,0013,0985.7,+12.2,060,0120,1711101671,11.275 45,0013,0017,0985.7,+12.4,061,0096,1711101971,11.273 61,0021,0028,0985.7,+12.9,060,0112,1711102271,11.269 52,0013,0017,0985.3,+13.0,059,0115,1711102571,11.265 59,0015,0021,0985.2,+13.4,057,0114,1711102871,11.242 61,0040,0054,0985.6,+13.9,057,0110,1711103171,11.36 49,0015,0021,0985.3,+14.0,055,0135,1711103471,11.391 59,0019,0026,0985.3,+14.2,056,0116,1711103771,11.377 59,0009,0012,0985.2,+14.2,054,0118,1711104071,11.378 59,0012,0016,0985.3,+14.2,054,0113,1711104371,11.372 59,0009,0012,0985.2,+14.2,053,0117,1711104671,11.366 59,0010,0013,0985.2,+14.5,053,0101,1711104971,11.354 61,0009,0012,0984.8,+14.7,053,0114,1711105271,11.352 61,0010,0013,0984.9,+14.9,052,0102,1711105571,11.339 61,0010,0013,0984.8,+15.1,050,0134,1711105871,11.341 52,0008,0011,0984.8,+14.7,049,0104,1711106171,11.334 59,0007,0010,0984.9,+14.9,048,0107,1711106471,11.329 61,0007,0010,0984.9,+15.3,048,0095,1711106771,11.458 66,0006,0008,0984.5,+15.4,048,0105,1711107071,11.486 61,0007,0010,0984.5,+15.5,047,0103,1711107371,11.46 59,0007,0010,0984.4,+15.3,045,0099,1711107671,11.457 59,0008,0011,0984.3,+15.5,046,0138,1711107971,11.449 52,0009,0012,0984.3,+15.8,045,0086,1711108271,11.443 61,0010,0013,0984.3,+15.7,044,0125,1711108571,11.429 59,0007,0010,0984.1,+15.9,045,0100,1711108871,11.423 52,0005,0007,0983.9,+16.1,045,0116,1711109171,11.412 66,0007,0010,0983.9,+15.8,044,0132,1711109471,11.419 59,0006,0008,0983.8,+16.2,044,0080,1711109771,11.41 59,0006,0008,0983.6,+16.4,044,0113,1711110071,11.4 49,0006,0008,0983.7,+16.4,044,0113,1711110371,11.53 59,0006,0008,0983.4,+16.7,044,0088,1711110671,11.552 59,0007,0010,0983.8,+16.8,043,0114,1711110971,11.544 59,0006,0008,0983.3,+16.6,042,0124,1711111271,11.534 49,0008,0011,0983.0,+16.8,042,0114,1711111571,11.521 59,0005,0007,0983.0,+16.5,041,0098,1711111871,11.52 59,0007,0010,0983.0,+16.8,041,0118,1711112171,11.51 57,0006,0008,0983.0,+16.7,041,0114,1711112471,11.498 59,0006,0008,0982.9,+16.9,042,0107,1711112771,11.505 59,0006,0008,0982.6,+16.7,043,0114,1711113071,11.503 54,0008,0011,0983.0,+16.5,043,0118,1711113371,11.501 57,0007,0010,0982.8,+16.5,043,0102,1711113671,11.498 57,0006,0008,0982.4,+16.5,043,0104,1711113971,11.607 52,0006,0008,0982.5,+16.8,044,0119,1711114271,11.629 54,0006,0008,0982.4,+16.9,044,0121,1711114571,11.625 54,0007,0010,0982.1,+16.8,044,0102,1711114871,11.622 54,0007,0010,0982.1,+16.9,043,0089,1711115171,11.617 54,0008,0011,0982.0,+17.0,044,0138,1711115471,11.608 64,0006,0008,0982.1,+17.2,044,0119,1711115771,11.604 64,0006,0008,0981.9,+17.0,044,0103,1711116071,11.592 59,0006,0008,0982.0,+17.2,044,0099,1711116371,11.589 64,0007,0010,0981.9,+17.2,043,0099,1711116671,11.579 61,0006,0008,0981.7,+17.7,043,0109,1711116971,11.578 52,0005,0007,0981.6,+17.6,043,0126,1711117271,11.563 47,0007,0010,0981.5,+17.6,042,0121,1711117571,11.69 49,0005,0007,0981.7,+17.8,042,0101,1711117871,11.714 57,0006,0008,0981.5,+18.9,042,0103,1711118171,11.705 59,0007,0010,0981.2,+19.1,040,0117,1711118471,11.701 59,0005,0007,0981.3,+19.8,040,0103,1711118771,11.691 59,0005,0007,0981.4,+19.7,040,0128,1711119071,11.683 45,0005,0007,0981.1,+19.7,040,0109,1711119371,11.678 59,0006,0008,0981.1,+19.4,039,0110,1711119671,11.668 59,0006,0008,0981.0,+20.0,039,0122,1711119971,11.661 61,0005,0007,0981.1,+19.8,040,0108,1711120271,11.662 49,0006,0008,0981.1,+20.2,039,0110,1711120571,11.653 61,0006,0008,0980.7,+19.8,038,0109,1711120871,11.643 59,0006,0008,0980.6,+19.8,038,0119,1711121171,11.765 52,0007,0010,0980.8,+19.8,039,0135,1711121471,11.79 61,0005,0007,0980.6,+19.1,040,0101,1711121771,11.777 59,0006,0008,0980.7,+18.9,040,0106,1711122071,11.769 45,0006,0008,0980.6,+18.4,041,0107,1711122371,11.768 49,0005,0007,0980.3,+17.9,042,0121,1711122671,11.755 57,0006,0008,0980.3,+17.5,043,0110,1711122971,11.744 59,0007,0010,0980.7,+17.3,043,0115,1711123271,11.74 59,0006,0008,0980.0,+17.0,044,0096,1711123571,11.727 47,0006,0008,0980.4,+16.8,044,0102,1711123871,11.724 59,0006,0008,0980.2,+16.7,044,0107,1711124171,11.716 52,0007,0010,0980.3,+16.4,044,0114,1711124471,11.719 47,0006,0008,0980.4,+16.4,046,0100,1711124771,11.828 57,0004,0006,0980.0,+16.2,047,0105,1711125071,11.857 47,0007,0010,0980.4,+16.0,046,0127,1711125371,11.853 45,0006,0008,0980.2,+15.9,047,0111,1711125671,11.846 52,0006,0008,0980.0,+15.6,048,0100,1711125971,11.837 33,0007,0010,0979.8,+15.5,048,0114,1711126271,11.836 40,0005,0007,0979.8,+15.3,049,0104,1711126571,11.841 37,0007,0010,0979.8,+15.2,049,0089,1711126871,11.829 52,0006,0008,0979.8,+14.9,050,0121,1711127171,11.819 54,0007,0010,0980.0,+14.6,051,0112,1711127471,11.812 52,0008,0011,0979.7,+14.4,052,0121,1711127771,11.807 40,0008,0011,0979.6,+14.1,054,0128,1711128071,11.794 59,0008,0011,0979.7,+13.9,054,0104,1711128371,11.903 64,0009,0012,0979.4,+13.7,055,0124,1711128671,11.944 52,0011,0015,0979.5,+13.5,057,0126,1711128971,11.939 59,0008,0011,0979.6,+13.4,058,0132,1711129271,11.938 64,0010,0013,0979.4,+13.3,058,0114,1711129571,11.931 54,0010,0013,0979.7,+13.0,059,0102,1711129871,11.924 59,0011,0015,0979.5,+12.9,060,0110,1711130171,11.921 64,0010,0013,0979.7,+12.7,060,0111,1711130471,11.914 49,0010,0013,0979.5,+12.6,061,0112,1711130771,11.9 66,0022,0029,0979.5,+12.5,061,0117,1711131071,11.891 57,0018,0024,0979.4,+12.4,062,0117,1711131371,11.877 59,0012,0016,0979.5,+12.3,062,0118,1711131671,11.87 59,0015,0021,0979.4,+12.2,062,0112,1711131971,11.995 59,0015,0021,0979.5,+12.1,062,0121,1711132272,12.028 57,0022,0029,0979.2,+12.0,063,0127,1711132572,12.019 54,0014,0018,0979.0,+11.8,063,0117,1711132872,12.02 59,0010,0013,0979.3,+11.8,063,0104,1711133172,12.017 47,0009,0012,0979.3,+11.7,065,0110,1711133472,12.015 66,0013,0017,0979.2,+11.6,065,0129,1711133771,11.999 57,0013,0017,0979.0,+11.5,065,0113,1711134072,12.005 49,0017,0023,0979.1,+11.4,065,0123,1711134371,11.991 49,0013,0017,0979.2,+11.3,066,0103,1711134671,11.988 47,0017,0023,0978.9,+11.3,066,0113,1711134971,11.973 49,0011,0015,0978.8,+11.3,067,0130,1711135271,11.969 49,0011,0015,0979.2,+11.2,067,0121,1711135572,12.089 61,0012,0016,0979.1,+11.1,067,0113,1711135872,12.116 61,0011,0015,0978.9,+11.1,066,0101,1711136172,12.111 61,0012,0016,0978.7,+11.0,067,0118,1711136472,12.101 61,0013,0017,0978.6,+10.9,067,0119,1711136772,12.104 45,0013,0017,0978.7,+10.9,068,0087,1711137072,12.098 64,0012,0016,0978.6,+10.8,068,0116,1711137372,12.091 59,0016,0022,0978.5,+10.8,068,0129,1711137672,12.081 49,0015,0021,0978.6,+10.8,067,0121,1711137972,12.095 59,0016,0022,0978.5,+10.7,068,0120,1711138272,12.078 61,0013,0017,0978.3,+10.7,068,0109,1711138572,12.063 59,0010,0013,0978.3,+10.6,068,0097,1711138872,12.064 61,0011,0015,0978.3,+10.6,069,0120,1711139172,12.169 61,0014,0018,0978.4,+10.6,069,0125,1711139472,12.208 57,0010,0013,0978.3,+10.5,069,0108,1711139772,12.199 49,0011,0015,0978.5,+10.4,069,0095,1711140072,12.193 59,0011,0015,0978.3,+10.4,069,0097,1711140372,12.194 57,0012,0016,0978.3,+10.4,070,0096,1711140672,12.181 49,0014,0018,0978.1,+10.3,070,0116,1711140972,12.164 49,0012,0016,0978.0,+10.3,069,0106,1711141272,12.169 61,0012,0016,0977.9,+10.2,069,0124,1711141572,12.158 61,0012,0016,0977.8,+10.2,069,0113,1711141872,12.16 57,0012,0016,0978.0,+10.2,069,0112,1711142172,12.152 66,0016,0022,0977.8,+10.2,070,0117,1711142472,12.143 59,0015,0021,0977.8,+10.1,070,0114,1711142772,12.276 59,0015,0021,0977.7,+10.1,070,0113,1711143072,12.29 59,0014,0018,0977.7,+10.1,070,0119,1711143372,12.285 49,0015,0021,0977.5,+10.0,070,0116,1711143672,12.272 66,0013,0017,0978.0,+09.9,071,0112,1711143972,12.266 66,0012,0016,0977.7,+09.9,071,0143,1711144272,12.268 57,0014,0018,0977.7,+09.8,071,0118,1711144572,12.258 57,0016,0022,0977.9,+09.8,070,0117,1711144872,12.262 59,0013,0017,0977.5,+09.7,071,0119,1711145172,12.249 59,0014,0018,0977.6,+09.7,071,0118,1711145472,12.246 49,0013,0017,0977.3,+09.6,071,0112,1711145772,12.237 59,0012,0016,0977.3,+09.5,071,0111,1711146072,12.246 59,0013,0017,0977.3,+09.5,071,0126,1711146372,12.361 61,0015,0021,0977.2,+09.4,071,0104,1711146672,12.387 49,0013,0017,0977.2,+09.3,072,0119,1711146972,12.387 61,0013,0017,0977.1,+09.2,072,0118,1711147272,12.377 49,0014,0018,0977.1,+09.2,072,0115,1711147572,12.372 59,0011,0015,0977.2,+09.1,072,0106,1711147872,12.368 52,0015,0021,0977.3,+09.1,071,0117,1711148172,12.37 59,0012,0016,0977.2,+09.0,073,0113,1711148472,12.358 59,0013,0017,0977.0,+09.0,072,0125,1711148772,12.35 52,0016,0022,0976.6,+08.9,073,0115,1711149072,12.348 59,0011,0015,0976.7,+08.8,073,0121,1711149372,12.343 61,0012,0016,0976.6,+08.8,072,0098,1711149672,12.339 59,0011,0015,0976.6,+08.7,073,0115,1711149972,12.462 59,0012,0016,0976.7,+08.7,073,0125,1711150272,12.483 61,0012,0016,0977.0,+08.6,073,0113,1711150572,12.477 61,0011,0015,0977.1,+08.6,073,0101,1711150872,12.474 61,0011,0015,0976.9,+08.6,073,0101,1711151172,12.467 49,0010,0013,0976.8,+08.6,074,0137,1711151472,12.462 49,0012,0016,0976.6,+08.6,073,0108,1711151772,12.457 61,0009,0012,0976.5,+08.6,073,0108,1711152072,12.452 49,0011,0015,0976.6,+08.6,073,0117,1711152372,12.44 61,0011,0015,0976.4,+08.7,073,0135,1711152672,12.443 59,0009,0012,0976.3,+08.6,073,0134,1711152972,12.444 61,0010,0013,0976.3,+08.6,073,0108,1711153272,12.438 59,0008,0011,0976.1,+08.6,074,0120,1711153572,12.545 59,0009,0012,0976.0,+08.5,074,0121,1711153872,12.577 59,0009,0012,0976.2,+08.6,073,0109,1711154172,12.58 61,0009,0012,0975.9,+08.6,073,0131,1711154472,12.572 61,0007,0010,0976.1,+08.6,073,0114,1711154772,12.569 49,0007,0010,0975.9,+08.5,073,0103,1711155072,12.563 59,0008,0011,0976.1,+08.6,073,0102,1711155372,12.557 59,0010,0013,0976.0,+08.6,073,0127,1711155672,12.546 61,0008,0011,0975.6,+08.6,073,0141,1711155972,12.549 49,0008,0011,0975.6,+08.6,073,0108,1711156272,12.541 49,0008,0011,0975.7,+08.6,074,0118,1711156572,12.536 61,0009,0012,0975.7,+08.6,074,0146,1711156872,12.522 52,0010,0013,0975.5,+08.6,073,0109,1711157172,12.652 59,0008,0011,0975.6,+08.5,073,0104,1711157472,12.668 57,0006,0008,0975.3,+08.6,073,0137,1711157772,12.663 49,0006,0008,0975.2,+08.6,073,0121,1711158072,12.659 52,0009,0012,0975.3,+08.6,072,0127,1711158372,12.656 61,0006,0008,0975.2,+08.6,072,0103,1711158672,12.647 49,0006,0008,0975.4,+08.6,073,0137,1711158972,12.637 61,0008,0011,0975.3,+08.6,072,0109,1711159272,12.637 52,0006,0008,0974.9,+08.6,072,0119,1711159572,12.63 49,0005,0007,0975.2,+08.6,072,0105,1711160172,12.626 49,0009,0012,0974.9,+08.4,072,0107,1711160472,12.617 59,0008,0011,0974.9,+08.2,072,0122,1711160772,12.728 59,0007,0010,0975.0,+08.0,072,0108,1711161072,12.763 59,0007,0010,0974.8,+07.9,072,0118,1711161372,12.755 49,0006,0008,0974.6,+07.7,072,0103,1711161672,12.759 59,0005,0007,0974.8,+07.5,073,0119,1711161972,12.749 59,0006,0008,0974.5,+07.4,073,0124,1711162272,12.736 59,0005,0007,0974.7,+07.2,073,0120,1711162572,12.736 49,0005,0007,0974.4,+07.0,073,0109,1711162872,12.729 61,0005,0007,0974.5,+07.0,073,0116,1711163172,12.726 59,0006,0008,0974.6,+06.8,073,0095,1711163472,12.723 59,0004,0006,0974.6,+06.6,073,0119,1711163772,12.723 59,0006,0008,0974.4,+06.5,074,0122,1711164072,12.709 61,0008,0011,0974.5,+06.3,074,0118,1711164372,12.831 59,0004,0006,0974.3,+06.2,074,0121,1711164672,12.868 59,0004,0006,0974.0,+06.1,073,0118,1711164972,12.853 59,0004,0006,0973.9,+06.0,074,0128,1711165272,12.853 61,0007,0010,0973.9,+05.9,074,0111,1711165572,12.852 59,0006,0008,0974.1,+05.8,074,0114,1711165872,12.843 61,0004,0006,0974.1,+05.8,074,0121,1711166172,12.85 49,0004,0006,0973.9,+05.7,074,0121,1711166472,12.83 59,0004,0006,0973.7,+05.6,075,0112,1711166772,12.827 61,0004,0006,0973.6,+05.6,075,0124,1711167072,12.822 52,0003,0005,0973.5,+05.5,074,0115,1711167372,12.822 61,0007,0010,0973.6,+05.3,074,0101,1711167672,12.821 59,0004,0006,0973.5,+05.3,074,0108,1711167972,12.938 59,0005,0007,0973.7,+05.2,074,0102,1711168272,12.964 61,0007,0010,0973.7,+05.1,074,0126,1711168572,12.967 61,0004,0006,0973.4,+05.0,075,0122,1711168872,12.952 59,0007,0010,0973.5,+05.0,074,0121,1711169172,12.948 59,0006,0008,0973.6,+04.8,074,0128,1711169472,12.947 61,0004,0006,0973.8,+04.8,075,0103,1711169772,12.959 59,0007,0010,0973.3,+04.6,075,0108,1711170072,12.946 61,0006,0008,0973.3,+04.6,074,0105,1711170372,12.936 61,0005,0007,0973.1,+04.6,075,0112,1711170672,12.938 61,0005,0007,0973.0,+04.5,075,0119,1711170972,12.938 59,0006,0008,0973.2,+04.5,075,0107,1711171272,12.925 61,0007,0010,0973.2,+04.6,075,0138,1711171573,13.041 59,0005,0007,0973.2,+04.6,075,0133,1711171873,13.068 61,0006,0008,0973.3,+04.7,076,0112,1711172173,13.067 59,0005,0007,0972.9,+04.7,075,0114,1711172473,13.071 59,0006,0008,0973.0,+04.8,075,0114,1711172773,13.061 49,0010,0013,0973.2,+05.1,075,0122,1711173373,13.055 59,0009,0012,0973.0,+05.3,075,0102,1711173673,13.049 61,0008,0011,0972.8,+05.5,075,0114,1711173973,13.037 49,0010,0013,0972.9,+05.6,075,0126,1711174273,13.028 49,0008,0011,0972.9,+05.7,075,0109,1711174573,13.029 59,0013,0017,0973.0,+05.9,075,0116,1711174873,13.024 59,0014,0018,0972.6,+06.1,074,0135,1711175173,13.148 59,0019,0026,0972.8,+06.5,075,0104,1711175473,13.177 70,0017,0023,0972.8,+06.9,074,0127,1711175773,13.164 52,0012,0016,0972.9,+07.4,073,0129,1711176073,13.155 57,0009,0012,0973.0,+07.8,072,0118,1711176373,13.153 49,0009,0012,0972.3,+08.1,071,0129,1711176673,13.153 59,0005,0007,0972.5,+08.5,069,0140,1711176973,13.144 57,0006,0008,0972.2,+08.9,067,0115,1711177273,13.15 59,0004,0006,0972.3,+09.2,063,0121,1711177573,13.141 49,0003,0005,0972.4,+09.5,064,0118,1711177873,13.13 59,0005,0007,0972.3,+10.2,061,0115,1711178173,13.134 59,0004,0006,0972.2,+10.5,061,0090,1711178473,13.127 45,0004,0006,0972.4,+10.6,062,0126,1711178773,13.241 54,0003,0005,0972.3,+10.9,062,0115,1711179073,13.262 33,0004,0006,0972.3,+11.2,060,0104,1711179373,13.259 30,0003,0005,0972.3,+11.6,058,0122,1711179673,13.253 52,0005,0007,0972.2,+12.0,058,0124,1711179973,13.243 49,0005,0007,0971.9,+12.2,057,0128,1711180273,13.232 30,0007,0010,0971.9,+12.4,057,0117,1711180573,13.237 33,0007,0010,0971.8,+13.2,056,0109,1711180873,13.231 54,0006,0008,0971.8,+13.0,057,0113,1711181173,13.222 61,0006,0008,0971.5,+13.2,055,0112,1711181473,13.208 52,0005,0007,0971.5,+13.5,055,0132,1711181773,13.212 52,0007,0010,0971.7,+13.7,055,0119,1711182073,13.202 49,0006,0008,0971.1,+14.1,055,0117,1711182373,13.327 54,0005,0007,0970.9,+14.4,054,0108,1711182673,13.347 54,0006,0008,0971.1,+14.4,054,0110,1711182973,13.34 35,0006,0008,0970.6,+14.8,053,0130,1711183273,13.33 47,0005,0007,0970.9,+15.6,051,0106,1711183873,13.325 57,0004,0006,0970.4,+15.9,051,0116,1711184173,13.313 57,0005,0007,0970.5,+16.4,049,0108,1711184473,13.308 59,0002,0003,0970.5,+16.7,047,0125,1711184773,13.299 54,0004,0006,0970.4,+17.0,044,0129,1711185073,13.291 47,0002,0003,0970.5,+17.5,040,0114,1711185373,13.285 59,0002,0003,0970.6,+17.8,038,0114,1711185673,13.276 37,0002,0003,0970.5,+18.3,037,0116,1711186273,13.428 59,0003,0005,0970.3,+18.4,036,0126,1711186573,13.424 57,0003,0005,0970.3,+18.7,035,0135,1711186873,13.422 66,0002,0003,0970.2,+18.8,037,0114,1711187173,13.405 57,0002,0003,0970.5,+18.8,037,0138,1711187473,13.396 59,0002,0003,0970.7,+18.6,038,0105,1711187773,13.398 52,0006,0008,0971.1,+18.0,041,0111,1711188073,13.377 57,0004,0006,0971.4,+17.5,043,0109,1711188373,13.387 59,0002,0003,0971.6,+16.8,041,0118,1711188673,13.374 49,0005,0007,0971.6,+16.2,043,0122,1711188973,13.37 61,0003,0005,0972.0,+15.9,045,0115,1711189273,13.363 57,0002,0003,0972.9,+14.0,050,0113,1711189873,13.509 54,0002,0003,0973.1,+14.1,050,0111,1711190173,13.54 59,0002,0003,0973.2,+13.7,049,0121,1711190473,13.502 54,0002,0003,0973.3,+13.0,049,0110,1711190773,13.491 52,0002,0003,0973.3,+13.0,049,0108,1711191073,13.485 59,0001,0002,0973.1,+12.9,050,0118,1711191373,13.479 64,0001,0002,0973.4,+12.7,049,0118,1711191673,13.48 57,0002,0003,0973.5,+12.3,049,0114,1711191973,13.465 54,0002,0003,0973.3,+12.2,050,0105,1711192273,13.461 49,0006,0008,0973.5,+11.9,050,0123,1711192573,13.456 57,0001,0002,0973.9,+11.6,050,0124,1711192873,13.453 54,0002,0003,0973.8,+11.3,051,0125,1711193173,13.563 57,0001,0002,0974.0,+11.1,051,0099,1711193473,13.6 59,0001,0002,0974.1,+10.6,052,0116,1711193773,13.606 59,0001,0002,0974.5,+10.4,052,0129,1711194073,13.587 59,0002,0003,0974.3,+10.3,053,0113,1711194373,13.585 57,0001,0002,0974.3,+10.3,053,0096,1711194673,13.575 59,0001,0002,0974.3,+10.2,053,0134,1711194973,13.561 54,0001,0002,0974.5,+10.1,053,0120,1711195273,13.556 52,0001,0002,0974.2,+10.0,054,0130,1711195573,13.551 49,0002,0003,0974.1,+10.0,054,0109,1711195873,13.553 59,0003,0005,0974.2,+10.0,055,0113,1711196473,13.548 52,0002,0003,0974.3,+10.0,055,0108,1711196773,13.665 64,0001,0002,0974.5,+10.0,056,0119,1711197073,13.69 54,0001,0002,0974.5,+09.9,056,0116,1711197373,13.675 66,0002,0003,0974.5,+09.8,058,0123,1711197673,13.673 52,0001,0002,0974.4,+09.6,060,0117,1711197973,13.666 61,0001,0002,0974.6,+09.5,060,0127,1711198273,13.667 59,0001,0002,0974.5,+09.4,058,0109,1711198573,13.67 59,0001,0002,0974.9,+09.4,057,0110,1711198873,13.645 64,0001,0002,0974.9,+09.1,059,0111,1711199173,13.647 59,0001,0002,0975.0,+08.8,061,0117,1711199473,13.64 59,0001,0002,0975.1,+08.5,060,0110,1711199773,13.637 61,0001,0002,0975.5,+07.8,064,0112,1711200073,13.632 54,0000,0001,0975.5,+07.5,064,0123,1711200373,13.763 57,0001,0002,0975.3,+07.6,063,0118,1711200673,13.786 57,0001,0002,0974.8,+07.6,061,0126,1711200973,13.785 59,0001,0002,0975.4,+07.8,061,0116,1711201273,13.779 59,0001,0002,0975.1,+07.8,060,0127,1711201573,13.759 59,0001,0002,0974.8,+07.8,059,0122,1711201873,13.764 52,0003,0005,0974.9,+08.0,058,0127,1711202173,13.764 57,0001,0002,0975.1,+08.0,059,0105,1711202473,13.759 61,0002,0003,0974.6,+08.0,060,0106,1711202773,13.756 59,0001,0002,0974.8,+08.2,061,0113,1711203073,13.757 61,0001,0002,0975.3,+08.1,060,0097,1711203373,13.745 59,0002,0003,0975.0,+08.1,060,0103,1711203673,13.739 52,0001,0002,0975.1,+08.0,061,0109,1711203973,13.857 61,0001,0002,0974.7,+08.0,061,0104,1711204273,13.882 54,0001,0002,0975.1,+08.1,060,0101,1711204573,13.87 52,0002,0003,0975.1,+08.1,060,0111,1711204873,13.865 52,0032,0044,0975.1,+08.1,061,0117,1711205173,13.868 59,0002,0003,0975.0,+08.1,060,0115,1711205473,13.861 59,0006,0008,0975.0,+07.9,060,0095,1711205773,13.85 52,0002,0003,0974.9,+07.9,060,0103,1711206073,13.852 52,0002,0003,0975.3,+07.8,060,0113,1711206373,13.843 57,0001,0002,0975.2,+07.8,060,0109,1711206673,13.837 59,0002,0003,0975.4,+07.8,060,0113,1711206973,13.837 57,0054,0073,0975.0,+07.6,060,0140,1711207273,13.829 59,0002,0003,0975.3,+07.6,059,0118,1711207573,13.962 64,0002,0003,0975.4,+07.5,060,0115,1711207873,13.974 59,0002,0003,0975.3,+07.5,060,0111,1711208173,13.981 59,0006,0008,0975.2,+07.4,060,0113,1711208473,13.965 54,0003,0005,0975.4,+07.3,060,0120,1711208773,13.968 59,0002,0003,0975.1,+07.4,059,0126,1711209073,13.957 54,0003,0005,0975.2,+07.3,059,0109,1711209373,13.958 54,0003,0005,0975.1,+07.3,060,0111,1711209673,13.948 59,0003,0005,0974.7,+07.2,060,0114,1711209973,13.947 59,0002,0003,0974.9,+07.2,060,0121,1711210273,13.934 59,0004,0006,0975.4,+07.1,061,0112,1711210573,13.932 59,0006,0008,0975.4,+07.0,061,0120,1711210873,13.924 57,0002,0003,0975.3,+06.9,062,0117,1711211174,14.043 57,0002,0003,0975.4,+06.8,064,0113,1711211474,14.062 57,0002,0003,0975.6,+06.5,068,0111,1711211774,14.057 52,0002,0003,0975.9,+06.1,071,0116,1711212074,14.051 54,0003,0005,0976.0,+04.8,072,0110,1711212374,14.06 57,0002,0003,0976.0,+04.0,073,0124,1711212674,14.05 54,0003,0005,0975.8,+03.9,075,0106,1711212974,14.055 57,0002,0003,0975.7,+04.0,076,0125,1711213274,14.047 59,0003,0005,0976.0,+03.9,076,0137,1711213574,14.045 61,0011,0015,0976.0,+04.0,077,0130,1711213874,14.038 61,0012,0016,0976.0,+04.1,077,0110,1711214174,14.036 61,0026,0036,0976.3,+04.1,077,0115,1711214474,14.04 59,0012,0016,0976.5,+04.3,078,0125,1711214774,14.143 59,0004,0006,0976.5,+04.5,077,0105,1711215074,14.175 59,0002,0003,0976.3,+04.6,078,0121,1711215374,14.17 59,0004,0006,0976.4,+04.6,076,0109,1711215674,14.17 64,0003,0005,0976.2,+04.6,075,0118,1711215974,14.165 61,0006,0008,0975.5,+04.5,076,0124,1711216274,14.165 64,0042,0057,0975.4,+04.5,076,0125,1711216574,14.157 64,0006,0008,0975.3,+04.4,076,0113,1711216874,14.156 64,0003,0005,0976.0,+04.5,072,0102,1711217174,14.16 66,0004,0006,0975.9,+04.4,074,0114,1711217474,14.146 66,0009,0012,0975.8,+04.3,075,0100,1711217774,14.145 66,0002,0003,0975.7,+04.2,075,0116,1711218074,14.138 59,0006,0008,0975.7,+04.1,076,0119,1711218374,14.263 66,0022,0029,0975.7,+04.1,076,0110,1711218674,14.295 59,0003,0005,0975.9,+04.0,075,0110,1711218974,14.284 66,0004,0006,0975.8,+04.0,075,0108,1711219274,14.279 59,0004,0006,0976.1,+04.0,075,0105,1711219574,14.28 59,0003,0005,0976.0,+04.0,074,0106,1711219874,14.279 59,0005,0007,0976.2,+04.1,074,0115,1711220174,14.274 64,0003,0005,0976.0,+04.0,074,0101,1711220474,14.269 64,0003,0005,0975.8,+03.9,076,0116,1711220774,14.267 64,0002,0003,0975.9,+03.9,075,0097,1711221074,14.263 64,0003,0005,0975.9,+03.9,075,0111,1711221374,14.265 66,0003,0005,0975.9,+03.9,075,0116,1711221674,14.251 99,0005,0007,0975.9,+04.0,075,0133,1711221974,14.373 64,0004,0006,0976.1,+04.1,074,0114,1711222274,14.395 66,0006,0008,0976.2,+04.1,075,0099,1711222574,14.401 66,0003,0005,0976.7,+04.3,074,0128,1711222874,14.395 59,0003,0005,0976.4,+04.2,074,0114,1711223174,14.387 64,0004,0006,0976.7,+04.1,074,0126,1711223474,14.384 57,0004,0006,0976.7,+04.0,076,0118,1711223774,14.379 57,0003,0005,0976.4,+03.9,074,0101,1711224074,14.386 57,0002,0003,0976.4,+03.9,074,0116,1711224374,14.392 64,0003,0005,0976.7,+03.9,074,0107,1711224674,14.38 59,0002,0003,0976.7,+03.8,075,0101,1711224974,14.38 59,0004,0006,0976.2,+03.8,074,0105,1711225274,14.366 52,0003,0005,0976.5,+03.7,075,0113,1711225574,14.492 57,0005,0007,0976.5,+03.6,075,0107,1711225874,14.522 57,0003,0005,0976.5,+03.5,074,0115,1711226174,14.518 64,0003,0005,0976.3,+03.4,075,0100,1711226474,14.515 64,0002,0003,0976.4,+03.3,074,0100,1711226774,14.507 59,0003,0005,0976.4,+03.2,075,0109,1711227074,14.497 64,0003,0005,0976.6,+03.2,075,0126,1711227374,14.496 59,0002,0003,0976.5,+03.1,074,0108,1711227674,14.49 57,0002,0003,0976.4,+03.1,075,0111,1711227974,14.489 66,0003,0005,0976.6,+03.2,075,0108,1711228274,14.485 61,0002,0003,0976.1,+03.2,074,0120,1711228574,14.476 61,0004,0006,0976.0,+03.2,075,0099,1711228874,14.484 64,0003,0005,0975.9,+03.3,074,0111,1711229174,14.593 66,0003,0005,0975.7,+03.1,075,0103,1711229474,14.622 64,0002,0003,0975.6,+03.1,075,0114,1711229774,14.621 64,0004,0006,0975.5,+03.1,075,0124,1711230074,14.619 74,0001,0002,0975.8,+03.2,074,0117,1711230374,14.607 57,0002,0003,0975.8,+03.1,075,0127,1711230674,14.609 64,0002,0003,0975.6,+03.1,075,0086,1711230974,14.615 64,0002,0003,0975.8,+03.2,073,0114,1711231274,14.609 66,0003,0005,0975.7,+03.2,074,0134,1711231574,14.605 57,0001,0002,0975.4,+03.2,074,0111,1711231874,14.586 61,0004,0006,0975.4,+03.2,074,0117,1711232174,14.596 64,0002,0003,0975.6,+03.2,074,0114,1711232774,14.71 61,0002,0003,0975.4,+03.2,074,0133,1711233074,14.737 64,0003,0005,0975.4,+03.0,074,0124,1711233374,14.733 64,0003,0005,0975.0,+02.9,074,0117,1711233974,14.722 61,0002,0003,0974.9,+02.8,074,0119,1711234274,14.722 64,0002,0003,0975.2,+02.7,074,0147,1711234574,14.724 59,0002,0003,0975.0,+02.8,074,0111,1711235174,14.705 64,0003,0005,0975.0,+02.8,074,0123,1711235474,14.7 66,0002,0003,0975.0,+02.8,074,0129,1711235774,14.707 64,0001,0002,0975.1,+02.8,073,0129,1711236374,14.815 57,0002,0003,0975.0,+02.8,074,0097,1711236674,14.843 61,0002,0003,0975.1,+02.8,074,0102,1711236974,14.835 59,0001,0002,0975.1,+02.9,073,0115,1711237574,14.839 61,0002,0003,0975.2,+03.1,072,0111,1711237874,14.834 64,0002,0003,0974.8,+03.1,072,0113,1711238174,14.83 64,0001,0002,0974.8,+03.1,072,0121,1711238474,14.829 59,0004,0006,0975.0,+03.1,073,0110,1711238774,14.824 64,0002,0003,0975.1,+03.0,073,0110,1711239074,14.825 59,0002,0003,0975.2,+03.1,072,0120,1711239374,14.826 59,0002,0003,0975.1,+02.9,072,0104,1711239974,14.94 66,0002,0003,0974.9,+03.0,072,0104,1711240274,14.968 64,0002,0003,0974.9,+02.8,072,0094,1711240574,14.965 57,0002,0003,0974.6,+02.7,073,0113,1711241174,14.95 66,0001,0002,0974.4,+02.6,073,0120,1711241474,14.953 64,0002,0003,0974.4,+02.6,073,0122,1711241774,14.949 64,0001,0002,0974.5,+02.5,073,0108,1711242074,14.939 64,0002,0003,0974.6,+02.5,073,0102,1711242374,14.946 59,0001,0002,0974.4,+02.5,073,0096,1711242674,14.943 59,0002,0003,0974.5,+02.8,071,0121,1711242974,14.94 64,0002,0003,0974.3,+02.6,072,0105,1711243575,15.057 64,0002,0003,0974.1,+02.7,071,0119,1711243875,15.087 59,0002,0003,0974.3,+02.6,071,0112,1711244175,15.089 66,0002,0003,0974.2,+02.6,072,0102,1711244475,15.076 66,0001,0002,0974.0,+02.6,072,0117,1711244775,15.077 64,0002,0003,0974.1,+02.5,071,0115,1711245075,15.086 59,0001,0002,0973.9,+02.5,072,0107,1711245375,15.08 66,0003,0005,0974.0,+02.4,073,0120,1711245975,15.068 59,0001,0002,0973.7,+02.4,073,0126,1711246275,15.066 61,0001,0002,0973.8,+02.5,073,0119,1711246575,15.057 64,0001,0002,0973.6,+02.6,072,0107,1711247175,15.169 64,0001,0002,0973.7,+02.6,072,0112,1711247475,15.202 64,0003,0005,0973.5,+02.8,071,0124,1711247775,15.193 64,0001,0002,0973.3,+02.8,071,0105,1711248075,15.199 57,0002,0003,0973.3,+02.8,072,0098,1711248375,15.189 66,0002,0003,0973.3,+02.8,071,0118,1711248675,15.188 64,0001,0002,0973.6,+02.8,072,0103,1711248975,15.183 57,0003,0005,0973.4,+02.8,072,0107,1711249575,15.167 61,0002,0003,0973.4,+02.8,072,0111,1711249875,15.161 61,0002,0003,0973.1,+02.9,072,0096,1711250175,15.167 64,0003,0005,0973.1,+02.9,071,0101,1711250475,15.162 64,0002,0003,0973.1,+03.0,071,0123,1711250775,15.282 64,0002,0003,0972.7,+02.9,072,0108,1711251075,15.307 66,0001,0002,0972.9,+03.0,070,0113,1711251375,15.314 61,0004,0006,0972.8,+03.2,069,0133,1711251975,15.293 57,0001,0002,0972.9,+03.2,070,0125,1711252275,15.3 57,0002,0003,0972.9,+03.2,071,0116,1711252575,15.293 57,0034,0047,0973.0,+03.3,070,0130,1711253175,15.285 57,0004,0006,0972.7,+03.5,067,0114,1711253475,15.278 61,0003,0005,0973.0,+03.7,065,0102,1711253775,15.273 61,0006,0008,0972.7,+03.6,067,0124,1711254075,15.272 61,0003,0005,0972.7,+03.5,069,0115,1711254375,15.387 64,0003,0005,0973.0,+03.4,069,0087,1711254675,15.414 61,0005,0007,0972.9,+03.4,068,0105,1711254975,15.412 61,0002,0003,0972.9,+03.3,069,0117,1711255275,15.409 57,0003,0005,0972.8,+03.2,069,0108,1711255575,15.408 57,0007,0010,0973.0,+03.0,070,0110,1711255875,15.4 61,0002,0003,0972.7,+02.9,072,0115,1711256175,15.401 64,0020,0027,0972.7,+02.9,072,0120,1711256475,15.401 61,0002,0003,0972.8,+02.8,072,0104,1711256775,15.395 64,0003,0005,0973.3,+02.7,074,0109,1711257075,15.39 61,0003,0005,0973.2,+02.5,074,0127,1711257375,15.389 64,0008,0011,0973.1,+02.3,075,0112,1711257675,15.385 61,0001,0002,0973.0,+02.2,075,0124,1711257975,15.502 64,0004,0006,0972.9,+02.1,075,0123,1711258275,15.539 61,0007,0010,0972.9,+02.2,076,0118,1711258575,15.534 64,0002,0003,0973.2,+02.3,077,0107,1711258875,15.525 61,0002,0003,0973.0,+02.3,077,0110,1711259175,15.528 64,0002,0003,0973.3,+02.4,077,0099,1711259475,15.517 61,0001,0002,0973.2,+02.4,077,0116,1711259775,15.517 59,0003,0005,0972.6,+02.4,077,0116,1711260075,15.52 61,0003,0005,0972.9,+02.6,078,0124,1711260375,15.522 61,0002,0003,0973.0,+02.6,078,0118,1711260675,15.515 61,0002,0003,0972.6,+02.7,078,0112,1711260975,15.521 64,0003,0005,0972.6,+02.8,078,0123,1711261275,15.511 64,0002,0003,0972.6,+02.8,078,0101,1711261575,15.632 64,0006,0008,0973.0,+02.9,078,0114,1711261875,15.64 64,0002,0003,0972.6,+02.8,078,0110,1711262175,15.656 61,0001,0002,0972.6,+02.8,077,0126,1711262475,15.648 61,0005,0007,0972.7,+03.2,077,0116,1711262775,15.647 61,0013,0017,0972.9,+03.5,077,0124,1711263075,15.644 59,0002,0003,0972.8,+03.6,076,0124,1711263375,15.64 64,0004,0006,0972.8,+03.6,075,0117,1711263675,15.63 59,0002,0003,0972.9,+03.6,074,0097,1711263975,15.625 61,0002,0003,0972.7,+03.8,074,0116,1711264275,15.621 61,0001,0002,0973.1,+04.1,075,0112,1711264575,15.613 64,0001,0002,0973.0,+04.1,074,0102,1711264888,28.266 57,0003,0005,0973.1,+04.2,073,0121,1711265175,15.735 64,0001,0002,0973.1,+04.2,072,0107,1711265475,15.754 64,0003,0005,0973.1,+04.2,072,0120,1711265775,15.756 64,0001,0002,0972.7,+04.3,073,0124,1711266083,23.175 61,0004,0006,0973.0,+04.3,072,0105,1711266375,15.742 64,0005,0007,0973.2,+04.5,072,0144,1711266675,15.741 61,0003,0005,0973.1,+04.5,072,0117,1711266975,15.731 61,0002,0003,0973.2,+04.5,070,0122,1711267275,15.731 61,0015,0021,0973.3,+04.5,070,0098,1711267575,15.727 61,0003,0005,0973.2,+04.6,070,0123,1711267875,15.716 61,0004,0006,0973.1,+04.6,070,0088,1711268175,15.716 61,0008,0011,0973.2,+04.5,070,0138,1711268475,15.707 59,0003,0005,0973.3,+04.4,069,0115,1711268775,15.839 59,0003,0005,0973.4,+04.4,072,0127,1711269075,15.857 61,0002,0003,0972.9,+04.1,072,0102,1711269375,15.856 61,0006,0008,0973.1,+04.1,072,0120,1711269675,15.864 57,0002,0003,0973.2,+04.2,073,0117,1711269975,15.848 61,0002,0003,0973.3,+04.6,073,0094,1711270275,15.849 61,0006,0008,0973.4,+04.9,072,0124,1711270575,15.841 64,0004,0006,0973.5,+05.0,071,0127,1711270875,15.84 61,0001,0002,0973.3,+05.2,072,0127,1711271175,15.835 59,0002,0003,0973.3,+05.1,070,0115,1711271475,15.834 61,0003,0005,0973.4,+04.9,071,0110,1711271775,15.829 57,0001,0002,0973.3,+04.6,071,0110,1711272075,15.831 59,0002,0003,0973.2,+04.7,072,0116,1711272375,15.949 64,0004,0006,0973.0,+04.8,071,0133,1711272675,15.966 61,0004,0006,0973.3,+04.7,071,0127,1711272975,15.957 57,0003,0005,0973.1,+04.6,072,0112,1711273275,15.956 64,0007,0010,0973.5,+04.3,071,0117,1711273575,15.957 59,0015,0021,0973.2,+03.7,073,0110,1711273875,15.946 61,0006,0008,0973.2,+03.6,073,0105,1711274175,15.936 61,0013,0017,0973.2,+03.3,074,0117,1711274475,15.932 61,0002,0003,0973.2,+02.7,074,0115,1711274775,15.936 61,0004,0006,0973.1,+02.6,075,0090,1711275075,15.938 64,0005,0007,0973.0,+03.0,077,0116,1711275375,15.934 61,0003,0005,0973.2,+03.1,078,0121,1711275675,15.935 61,0003,0005,0973.1,+03.1,077,0125,1711275976,16.06 57,0003,0005,0973.0,+03.2,076,0114,1711276276,16.089 64,0008,0011,0973.1,+03.3,075,0114,1711276576,16.085 59,0004,0006,0972.8,+03.6,076,0101,1711276876,16.072 61,0007,0010,0973.0,+03.7,076,0100,1711277176,16.071 61,0003,0005,0973.0,+03.8,076,0104,1711277476,16.06 59,0003,0005,0972.8,+04.4,075,0118,1711278076,16.046 64,0002,0003,0972.9,+04.7,072,0120,1711278376,16.051 59,0002,0003,0972.8,+05.4,074,0128,1711278676,16.037 64,0003,0005,0972.8,+05.6,074,0110,1711278976,16.032 61,0001,0002,0972.8,+05.4,068,0127,1711279276,16.027 64,0001,0002,0972.7,+05.7,069,0105,1711279576,16.145 66,0002,0003,0973.0,+06.1,069,0092,1711279876,16.172 61,0002,0003,0973.1,+05.9,071,0116,1711280176,16.175 61,0002,0003,0972.8,+05.8,071,0102,1711280476,16.167 61,0002,0003,0972.7,+05.5,069,0127,1711280776,16.169 66,0002,0003,0972.7,+05.3,069,0103,1711281076,16.155 61,0003,0005,0972.8,+05.4,070,0109,1711281376,16.159 66,0004,0006,0972.6,+05.3,071,0114,1711281676,16.149 61,0002,0003,0972.7,+05.1,071,0112,1711281976,16.148 61,0001,0002,0972.5,+05.0,070,0081,1711282276,16.134 66,0001,0002,0972.5,+04.9,071,0113,1711282576,16.137 66,0002,0003,0972.5,+04.8,072,0120,1711282876,16.132 57,0002,0003,0972.5,+04.5,073,0118,1711283176,16.264 61,0005,0007,0972.6,+04.3,074,0117,1711283476,16.289 66,0002,0003,0972.4,+04.5,074,0122,1711283776,16.275 61,0001,0002,0972.7,+05.1,073,0095,1711284076,16.276 57,0001,0002,0972.5,+05.7,074,0116,1711284376,16.274 61,0002,0003,0972.4,+05.7,071,0104,1711284676,16.272 61,0002,0003,0972.8,+05.5,069,0106,1711284976,16.268 64,0002,0003,0972.8,+03.7,071,0121,1711285276,16.264 61,0002,0003,0972.7,+03.0,073,0137,1711285576,16.265 66,0001,0002,0972.4,+02.7,074,0111,1711285876,16.251 61,0001,0002,0972.4,+02.7,073,0112,1711286176,16.255 61,0001,0002,0972.5,+03.0,075,0109,1711286476,16.249 61,0001,0002,0972.2,+03.2,074,0129,1711286776,16.374 61,0001,0002,0972.1,+03.6,072,0111,1711287076,16.409 64,0001,0002,0972.2,+04.5,073,0121,1711287376,16.388 61,0004,0006,0972.2,+05.0,069,0114,1711287676,16.399 61,0000,0001,0972.3,+05.2,071,0131,1711287976,16.388 64,0001,0002,0972.3,+05.6,068,0134,1711288276,16.382 61,0001,0002,0972.1,+05.9,070,0131,1711288876,16.363 66,0001,0002,0972.2,+06.0,069,0131,1711289176,16.362 64,0001,0002,0971.9,+06.1,066,0119,1711289476,16.361 59,0001,0002,0972.3,+06.3,066,0110,1711290076,16.36 64,0001,0002,0972.2,+06.3,064,0116,1711290376,16.481 64,0001,0002,0972.2,+06.0,062,0110,1711290676,16.506 64,0002,0003,0972.2,+05.7,063,0131,1711290976,16.489 59,0001,0002,0972.0,+05.3,066,0121,1711291276,16.494 64,0002,0003,0972.5,+04.9,071,0129,1711291576,16.49 64,0002,0003,0972.1,+04.7,072,0112,1711291876,16.479 61,0003,0005,0972.4,+04.2,073,0111,1711292176,16.472 59,0002,0003,0972.3,+04.4,075,0124,1711292476,16.474 64,0001,0002,0972.1,+04.7,076,0108,1711292776,16.462 59,0002,0003,0972.3,+05.7,076,0124,1711293076,16.457 61,0002,0003,0972.0,+05.5,074,0097,1711293376,16.464 59,0002,0003,0971.9,+05.5,073,0090,1711293676,16.463 61,0002,0003,0972.0,+05.4,075,0149,1711293976,16.583 64,0002,0003,0972.2,+05.2,074,0147,1711294276,16.608 59,0001,0002,0972.1,+05.0,074,0110,1711294576,16.604 59,0001,0002,0972.2,+04.4,072,0124,1711294876,16.6 59,0001,0002,0972.2,+04.3,072,0100,1711295176,16.588 61,0003,0005,0972.3,+04.2,073,0105,1711295476,16.586 64,0004,0006,0972.0,+04.2,074,0120,1711295776,16.58 59,0007,0010,0972.4,+04.1,073,0111,1711296076,16.578 64,0006,0008,0972.1,+04.1,073,0103,1711296376,16.572 64,0002,0003,0972.1,+04.1,073,0123,1711296676,16.57 59,0004,0006,0972.1,+04.1,073,0115,1711296976,16.565 64,0003,0005,0972.2,+04.2,071,0107,1711297276,16.56 61,0002,0003,0972.2,+04.4,070,0122,1711297576,16.681 61,0004,0006,0972.2,+04.4,072,0126,1711297876,16.717 61,0002,0003,0972.3,+04.4,071,0116,1711298176,16.707 59,0011,0015,0971.8,+04.5,071,0127,1711298476,16.698 61,0005,0007,0972.1,+04.4,070,0118,1711298776,16.693 61,0009,0012,0972.0,+04.2,072,0109,1711299076,16.691 61,0008,0011,0971.8,+04.3,070,0132,1711299376,16.687 59,0003,0005,0972.1,+04.4,068,0143,1711299676,16.674 64,0006,0008,0971.7,+04.4,067,0109,1711299976,16.681 61,0004,0006,0971.5,+04.2,070,0111,1711300276,16.672 61,0010,0013,0971.8,+04.0,069,0132,1711300576,16.675 61,0004,0006,0971.8,+04.0,069,0125,1711300876,16.665 61,0003,0005,0971.6,+03.7,070,0125,1711301176,16.787 61,0009,0012,0972.0,+03.7,071,0112,1711301476,16.811 64,0011,0015,0971.9,+03.6,072,0114,1711302076,16.799 61,0012,0016,0972.1,+03.7,072,0096,1711302376,16.804 64,0006,0008,0972.5,+03.7,073,0119,1711302676,16.79 61,0003,0005,0972.9,+03.3,073,0124,1711303276,16.787 64,0002,0003,0972.7,+03.1,074,0098,1711303576,16.786 64,0003,0005,0972.5,+03.0,075,0121,1711303876,16.782 64,0002,0003,0972.8,+02.9,075,0124,1711304176,16.789 64,0003,0005,0972.7,+02.9,075,0119,1711304476,16.782 64,0003,0005,0972.6,+02.9,075,0116,1711304776,16.91 61,0003,0005,0972.7,+03.0,076,0106,1711305076,16.932 61,0002,0003,0972.5,+02.9,075,0099,1711305376,16.958 66,0002,0003,0972.5,+03.0,076,0102,1711305676,16.93 64,0002,0003,0972.6,+03.1,076,0113,1711305976,16.915 61,0002,0003,0972.3,+03.0,075,0108,1711306276,16.916 64,0002,0003,0972.2,+02.9,074,0107,1711306576,16.91 59,0002,0003,0972.3,+02.8,075,0116,1711306876,16.913 64,0002,0003,0972.2,+02.8,075,0096,1711307176,16.899 64,0003,0005,0972.3,+02.9,075,0107,1711307476,16.894 61,0002,0003,0972.5,+02.8,075,0119,1711307776,16.9 61,0002,0003,0972.5,+02.8,074,0109,1711308076,16.895 64,0002,0003,0972.5,+02.8,074,0104,1711308377,17.005 64,0003,0005,0972.8,+02.8,074,0100,1711308677,17.043 64,0003,0005,0972.6,+03.1,072,0111,1711308977,17.033 64,0002,0003,0972.7,+03.2,072,0102,1711309277,17.038 64,0004,0006,0972.6,+03.2,072,0152,1711309577,17.029 64,0003,0005,0972.5,+03.3,072,0108,1711309877,17.03 61,0003,0005,0972.4,+03.3,072,0098,1711310177,17.035 59,0002,0003,0972.4,+03.3,072,0089,1711310477,17.03 64,0002,0003,0972.4,+03.3,070,0123,1711310777,17.021 64,0003,0005,0972.4,+03.3,070,0111,1711311077,17.02 59,0001,0002,0972.3,+03.3,071,0107,1711311377,17.009 59,0002,0003,0972.3,+03.3,071,0114,1711311677,17.01 64,0002,0003,0972.4,+03.2,071,0121,1711311977,17.123 61,0002,0003,0972.3,+03.2,072,0102,1711312277,17.158 64,0002,0003,0972.2,+03.2,070,0098,1711312577,17.156 64,0001,0002,0972.4,+03.2,070,0112,1711312877,17.15 64,0002,0003,0972.5,+03.1,071,0108,1711313177,17.157 64,0002,0003,0972.2,+03.2,071,0115,1711313477,17.147 61,0002,0003,0972.1,+03.2,070,0115,1711313777,17.132 66,0002,0003,0972.0,+03.2,070,0126,1711314077,17.128 59,0002,0003,0972.0,+03.2,071,0117,1711314377,17.135 61,0001,0002,0972.1,+03.3,070,0108,1711314677,17.14 61,0002,0003,0972.2,+03.4,069,0116,1711314977,17.132 61,0002,0003,0972.2,+03.4,070,0106,1711315277,17.123 64,0002,0003,0972.3,+03.3,070,0112,1711315577,17.249 61,0002,0003,0972.2,+03.4,070,0112,1711315877,17.274 61,0002,0003,0972.1,+03.5,069,0104,1711316177,17.272 64,0001,0002,0972.1,+03.5,069,0092,1711316477,17.263 64,0001,0002,0972.1,+03.5,069,0108,1711316777,17.268 64,0002,0003,0972.1,+03.7,067,0116,1711317077,17.265 64,0002,0003,0972.4,+03.6,070,0122,1711317377,17.26 64,0001,0002,0972.4,+03.6,070,0122,1711317677,17.25 61,0003,0005,0972.4,+03.6,071,0094,1711317977,17.254 64,0002,0003,0972.2,+03.6,072,0120,1711318277,17.25 70,0002,0003,0972.2,+03.6,072,0113,1711318577,17.238 64,0002,0003,0972.2,+03.5,074,0106,1711318877,17.242 64,0002,0003,0972.2,+03.5,074,0105,1711319177,17.369 64,0003,0005,0972.2,+03.4,074,0101,1711319477,17.395 61,0002,0003,0972.3,+03.4,074,0122,1711319777,17.396 64,0002,0003,0972.1,+03.4,073,0125,1711320077,17.377 64,0002,0003,0971.9,+03.4,074,0126,1711320377,17.373 61,0002,0003,0972.1,+03.4,074,0108,1711320677,17.37 64,0002,0003,0972.1,+03.4,074,0116,1711320977,17.365 61,0003,0005,0971.8,+03.4,074,0114,1711321277,17.364 64,0002,0003,0971.9,+03.5,073,0111,1711321577,17.359 64,0002,0003,0972.0,+03.4,073,0111,1711321877,17.351 64,0002,0003,0971.8,+03.5,073,0109,1711322177,17.347 64,0003,0005,0971.7,+03.5,073,0112,1711322477,17.34 64,0004,0006,0971.7,+03.5,073,0128,1711322777,17.46 64,0003,0005,0972.0,+03.6,072,0119,1711323077,17.482 64,0002,0003,0972.1,+03.5,073,0104,1711323377,17.488 61,0002,0003,0972.1,+03.4,073,0097,1711323677,17.491 61,0003,0005,0972.3,+03.3,074,0105,1711323977,17.486 64,0002,0003,0971.9,+03.2,074,0103,1711324277,17.486 61,0002,0003,0971.9,+03.2,073,0113,1711324577,17.471 64,0003,0005,0972.0,+03.2,074,0102,1711324877,17.479 64,0002,0003,0972.2,+03.3,073,0092,1711325177,17.47 64,0002,0003,0972.3,+03.3,075,0116,1711325477,17.465 61,0002,0003,0972.2,+03.4,073,0125,1711325777,17.455 61,0004,0006,0972.1,+03.4,074,0107,1711326077,17.459 64,0003,0005,0972.0,+03.5,073,0115,1711326377,17.574 61,0002,0003,0971.9,+03.6,073,0104,1711326677,17.607 61,0002,0003,0972.1,+03.6,072,0105,1711326977,17.598 64,0002,0003,0972.2,+03.6,072,0119,1711327277,17.601 64,0002,0003,0972.1,+03.6,072,0119,1711327577,17.592 64,0001,0002,0971.8,+03.6,071,0111,1711327877,17.58 61,0001,0002,0971.7,+03.5,073,0127,1711328177,17.579 64,0002,0003,0972.1,+03.4,073,0096,1711328477,17.578 64,0001,0002,0972.3,+03.3,073,0103,1711328777,17.573 64,0001,0002,0972.3,+03.3,072,0121,1711329077,17.57 61,0003,0005,0972.2,+03.3,073,0116,1711329377,17.572 59,0003,0005,0971.9,+03.2,072,0118,1711329677,17.568 61,0002,0003,0971.9,+03.2,072,0103,1711329977,17.676 64,0002,0003,0972.0,+03.2,072,0110,1711330277,17.714 61,0002,0003,0972.1,+03.2,073,0116,1711330577,17.709 64,0003,0005,0972.0,+03.0,073,0109,1711330877,17.707 61,0004,0006,0972.2,+03.0,073,0093,1711331177,17.714 61,0002,0003,0971.7,+03.0,073,0132,1711331477,17.72 64,0002,0003,0972.0,+03.0,073,0104,1711331777,17.708 64,0003,0005,0971.8,+03.1,073,0114,1711332077,17.707 61,0003,0005,0971.9,+03.1,073,0123,1711332377,17.695 64,0002,0003,0971.9,+03.2,072,0115,1711332677,17.701 61,0002,0003,0972.1,+03.2,071,0130,1711332977,17.693 61,0003,0005,0972.0,+03.2,072,0120,1711333277,17.678 61,0003,0005,0972.0,+03.3,072,0104,1711333577,17.798 64,0002,0003,0972.0,+03.3,071,0094,1711333877,17.824 61,0002,0003,0971.8,+03.4,072,0110,1711334177,17.829 64,0002,0003,0971.9,+03.4,070,0097,1711334477,17.826 61,0004,0006,0971.9,+03.4,071,0114,1711334777,17.817 61,0002,0003,0971.8,+03.5,070,0105,1711335077,17.808 61,0002,0003,0971.8,+03.6,070,0107,1711335377,17.802 64,0003,0005,0972.0,+03.6,070,0109,1711335677,17.802 64,0003,0005,0971.9,+03.6,069,0115,1711335977,17.788 61,0002,0003,0972.1,+03.6,070,0111,1711336277,17.784 64,0002,0003,0972.0,+03.7,069,0117,1711336577,17.778 61,0002,0003,0971.8,+03.8,068,0118,1711336877,17.777 61,0002,0003,0971.7,+03.8,070,0102,1711337177,17.896 64,0012,0016,0972.2,+03.8,070,0113,1711337477,17.922 61,0011,0015,0972.0,+03.7,070,0101,1711337777,17.924 64,0005,0007,0972.1,+03.7,069,0107,1711338077,17.923 64,0010,0013,0972.1,+03.8,069,0103,1711338377,17.918 64,0010,0013,0972.3,+03.8,070,0111,1711338677,17.916 64,0015,0021,0972.3,+03.8,069,0115,1711338977,17.912 61,0007,0010,0972.1,+03.8,069,0127,1711339277,17.912 64,0003,0005,0972.2,+03.9,068,0108,1711339577,17.905 61,0013,0017,0972.2,+03.9,069,0113,1711339877,17.914 61,0006,0008,0972.3,+03.9,069,0120,1711340177,17.907 59,0003,0005,0972.3,+04.0,067,0106,1711340477,17.894 61,0005,0007,0972.4,+04.1,067,0105,1711340778,18.022 64,0003,0005,0972.3,+04.1,067,0107,1711341078,18.05 57,0007,0010,0972.2,+04.1,067,0113,1711341378,18.044 59,0003,0005,0972.3,+04.1,067,0113,1711341678,18.031 61,0002,0003,0972.6,+04.1,068,0124,1711341978,18.038 59,0003,0005,0972.7,+04.0,069,0120,1711342278,18.033 64,0002,0003,0972.3,+04.0,068,0111,1711342578,18.02 61,0003,0005,0972.4,+04.0,068,0109,1711342878,18.028 64,0002,0003,0972.7,+04.0,067,0124,1711343178,18.017 61,0004,0006,0972.7,+04.0,068,0121,1711343478,18.012 64,0003,0005,0972.9,+04.0,068,0112,1711343778,18.015 61,0004,0006,0972.9,+04.0,068,0116,1711344078,18.014 61,0002,0003,0972.9,+04.0,068,0127,1711344378,18.138 61,0005,0007,0972.9,+04.0,068,0106,1711344678,18.161 64,0003,0005,0972.7,+03.9,067,0128,1711344978,18.151 61,0003,0005,0972.8,+04.0,068,0120,1711345278,18.146 64,0003,0005,0972.9,+04.0,067,0116,1711345578,18.142 64,0004,0006,0973.1,+04.1,068,0119,1711345878,18.144 64,0004,0006,0973.0,+04.1,067,0119,1711346178,18.139 61,0003,0005,0973.2,+04.2,067,0097,1711346478,18.128 64,0003,0005,0973.1,+04.2,068,0112,1711346778,18.112 64,0004,0006,0973.4,+04.3,067,0127,1711347078,18.107 61,0003,0005,0973.4,+04.3,067,0115,1711347378,18.106 64,0007,0010,0973.2,+04.4,067,0111,1711347678,18.097 64,0008,0011,0973.1,+04.5,066,0114,1711347978,18.259 64,0005,0007,0973.2,+04.5,066,0110,1711348278,18.264 61,0003,0005,0973.4,+04.6,066,0105,1711348578,18.254 64,0006,0008,0973.4,+04.7,066,0106,1711348878,18.249 64,0006,0008,0973.5,+04.8,066,0117,1711349178,18.236 61,0006,0008,0973.3,+04.9,066,0121,1711349478,18.229 61,0003,0005,0973.5,+05.1,063,0120,1711349778,18.23 64,0005,0007,0973.7,+05.2,064,0115,1711350078,18.224 64,0025,0034,0973.4,+05.4,063,0127,1711350378,18.217 59,0010,0013,0973.6,+05.5,063,0099,1711350678,18.222 61,0005,0007,0973.6,+05.7,063,0124,1711350978,18.205 61,0009,0012,0973.4,+05.7,062,0112,1711351278,18.208 61,0004,0006,0973.8,+05.9,062,0118,1711351578,18.335 57,0006,0008,0973.8,+05.9,061,0111,1711351878,18.357 64,0008,0011,0974.0,+06.0,060,0117,1711352178,18.35 66,0004,0006,0974.1,+06.1,059,0112,1711352478,18.347 59,0002,0003,0974.1,+06.0,058,0113,1711352778,18.342 64,0008,0011,0973.6,+06.1,058,0109,1711353078,18.332 59,0004,0006,0973.9,+06.3,058,0126,1711353378,18.326 59,0003,0005,0973.8,+06.3,057,0108,1711353678,18.326 64,0005,0007,0973.9,+06.4,058,0121,1711353978,18.325 64,0003,0005,0974.2,+06.5,058,0099,1711354278,18.322 61,0003,0005,0974.0,+06.5,057,0125,1711354578,18.324 61,0004,0006,0973.9,+06.4,057,0108,1711354878,18.313 61,0005,0007,0974.1,+06.4,056,0096,1711355178,18.441 64,0011,0015,0974.3,+06.6,057,0123,1711355478,18.46 61,0004,0006,0974.4,+06.6,056,0107,1711355778,18.457 64,0003,0005,0974.3,+06.6,056,0132,1711356078,18.442 59,0004,0006,0974.2,+06.7,057,0112,1711356378,18.453 61,0003,0005,0974.5,+06.7,056,0104,1711356678,18.439 59,0003,0005,0974.4,+06.8,056,0117,1711356978,18.439 61,0003,0005,0974.2,+06.9,056,0099,1711357278,18.44 59,0003,0005,0974.2,+06.9,054,0127,1711357578,18.439 59,0004,0006,0974.4,+07.0,056,0127,1711357878,18.436 59,0004,0006,0974.3,+06.9,058,0109,1711358178,18.43 61,0005,0007,0974.2,+07.0,058,0104,1711358478,18.417 59,0003,0005,0974.2,+06.9,058,0123,1711358778,18.535 61,0004,0006,0974.5,+07.1,057,0112,1711359078,18.56 59,0004,0006,0974.3,+07.4,057,0103,1711359378,18.553 64,0004,0006,0974.4,+07.3,057,0116,1711359678,18.555 57,0005,0007,0974.2,+07.2,058,0102,1711359978,18.54 57,0002,0003,0974.1,+07.1,057,0104,1711360278,18.548 54,0003,0005,0974.0,+07.2,058,0122,1711360578,18.528 54,0003,0005,0974.0,+07.4,058,0124,1711360878,18.533 57,0003,0005,0974.1,+07.5,059,0092,1711361178,18.527 54,0007,0010,0974.0,+07.2,056,0138,1711361478,18.51 54,0012,0016,0973.9,+07.1,057,0109,1711361778,18.507 57,0009,0012,0974.3,+07.3,057,0098,1711362078,18.512 54,0004,0006,0974.4,+07.3,058,0098,1711362378,18.632 57,0006,0008,0974.2,+07.6,058,0129,1711362678,18.656 54,0011,0015,0974.2,+07.6,057,0114,1711362978,18.654 54,0076,0102,0973.9,+07.9,056,0118,1711363278,18.66 54,0005,0007,0974.1,+07.8,056,0127,1711363578,18.643 59,0004,0006,0973.8,+07.7,057,0113,1711363878,18.63 61,0005,0007,0973.8,+08.0,056,0121,1711364178,18.63 59,0005,0007,0974.0,+08.3,054,0115,1711364478,18.621 57,0003,0005,0973.8,+08.7,052,0111,1711364778,18.62 57,0003,0005,0974.0,+08.3,051,0092,1711365078,18.617 57,0004,0006,0973.8,+08.3,052,0136,1711365378,18.617 57,0004,0006,0973.7,+08.1,052,0117,1711365678,18.608 57,0003,0005,0973.6,+08.2,050,0122,1711365978,18.733 57,0003,0005,0973.4,+08.6,050,0108,1711366278,18.757 64,0004,0006,0973.4,+08.7,050,0106,1711366578,18.752 57,0003,0005,0973.6,+08.7,050,0126,1711366878,18.742 59,0003,0005,0973.3,+08.4,050,0113,1711367178,18.736 59,0004,0006,0973.2,+08.3,051,0114,1711367478,18.732 57,0003,0005,0973.1,+08.3,052,0117,1711367778,18.727 57,0004,0006,0973.4,+08.4,052,0096,1711368078,18.723 59,0005,0007,0973.3,+08.3,050,0135,1711368378,18.715 59,0003,0005,0973.1,+08.5,051,0111,1711368678,18.697 57,0004,0006,0973.0,+08.8,048,0108,1711368978,18.706 59,0003,0005,0973.1,+09.0,048,0117,1711369278,18.697 54,0004,0006,0973.1,+09.4,047,0113,1711369578,18.821 64,0003,0005,0973.1,+09.8,044,0123,1711369878,18.841 59,0003,0005,0972.9,+10.1,043,0115,1711370178,18.833 54,0003,0005,0972.6,+10.7,043,0109,1711370478,18.827 40,0003,0005,0972.6,+10.6,041,0104,1711370778,18.827 61,0003,0005,0972.4,+10.3,042,0122,1711371078,18.821 57,0003,0005,0972.7,+10.8,042,0110,1711371378,18.815 57,0002,0003,0972.5,+11.1,040,0116,1711371678,18.797 54,0002,0003,0972.8,+11.1,039,0106,1711371978,18.798 54,0002,0003,0972.6,+10.9,038,0093,1711372278,18.799 57,0003,0005,0972.7,+10.9,038,0132,1711372578,18.786 54,0002,0003,0972.7,+10.8,039,0105,1711372878,18.78 57,0002,0003,0972.5,+10.7,038,0126,1711373178,18.894 57,0002,0003,0972.7,+11.1,040,0110,1711373478,18.921 64,0002,0003,0972.4,+11.3,038,0101,1711373778,18.918 59,0002,0003,0972.4,+11.2,038,0120,1711374078,18.924 57,0002,0003,0972.2,+11.2,037,0113,1711374378,18.898 54,0002,0003,0972.1,+10.8,037,0130,1711374678,18.905 54,0004,0006,0972.3,+10.9,039,0118,1711374978,18.899 59,0003,0005,0972.2,+10.6,039,0114,1711375278,18.88 59,0008,0011,0972.1,+10.0,039,0122,1711375578,18.896 57,0002,0003,0971.7,+10.1,040,0093,1711375878,18.886 57,0004,0006,0971.9,+10.3,040,0111,1711376178,18.876 57,0002,0003,0971.9,+10.7,042,0103,1711376478,18.862 54,0002,0003,0971.7,+10.9,037,0126,1711376778,18.985 57,0003,0005,0971.7,+12.0,036,0123,1711377079,19.007 59,0003,0005,0971.5,+12.1,034,0107,1711377379,19.005 59,0002,0003,0971.7,+12.6,034,0112,1711377678,18.996 57,0002,0003,0971.7,+12.6,034,0109,1711377978,18.994 54,0003,0005,0971.6,+12.9,036,0113,1711378278,18.985 57,0003,0005,0971.6,+13.2,033,0121,1711378578,18.984 54,0002,0003,0971.7,+13.6,032,0098,1711378878,18.974 59,0002,0003,0971.3,+14.4,031,0115,1711379178,18.961 66,0001,0002,0971.3,+13.1,031,0116,1711379478,18.961 57,0004,0006,0971.3,+13.5,032,0102,1711379778,18.943 59,0004,0006,0971.3,+13.2,032,0125,1711380078,18.934 49,0003,0005,0971.3,+13.1,033,0113,1711380379,19.063 40,0004,0006,0971.3,+13.5,033,0123,1711380679,19.087 52,0003,0005,0971.1,+13.6,034,0123,1711380979,19.084 64,0003,0005,0971.3,+13.5,031,0090,1711381279,19.073 57,0006,0008,0971.0,+13.7,032,0106,1711381579,19.07 49,0003,0005,0971.1,+14.1,032,0128,1711381879,19.069 52,0003,0005,0970.8,+12.6,033,0108,1711382179,19.061 61,0002,0003,0970.8,+12.0,034,0126,1711382479,19.055 59,0003,0005,0970.6,+12.1,033,0115,1711382779,19.05 57,0004,0006,0970.3,+12.7,034,0128,1711383079,19.048 57,0003,0005,0970.7,+12.0,035,0114,1711383379,19.043 59,0004,0006,0970.3,+11.4,034,0115,1711383679,19.027 57,0002,0003,0970.2,+11.0,036,0121,1711383979,19.155 59,0003,0005,0970.0,+10.5,036,0120,1711384279,19.176 52,0004,0006,0970.1,+10.3,038,0108,1711384579,19.165 61,0004,0006,0970.2,+10.6,037,0123,1711384879,19.166 57,0002,0003,0970.2,+10.2,039,0106,1711385179,19.159 57,0003,0005,0970.3,+09.8,038,0106,1711385479,19.163 49,0003,0005,0970.0,+09.5,040,0118,1711385779,19.16 54,0002,0003,0970.1,+09.2,043,0111,1711386079,19.152 57,0003,0005,0970.1,+08.7,044,0121,1711386379,19.146 57,0003,0005,0970.2,+08.5,044,0100,1711386679,19.139 59,0007,0010,0970.3,+08.4,044,0098,1711386979,19.128 57,0006,0008,0970.2,+08.0,045,0122,1711387279,19.124 59,0005,0007,0970.1,+07.8,047,0116,1711387579,19.254 52,0005,0007,0970.0,+07.5,048,0109,1711387879,19.269 59,0004,0006,0969.9,+07.5,047,0095,1711388179,19.27 54,0004,0006,0969.7,+07.3,048,0100,1711388479,19.27 57,0004,0006,0969.9,+07.0,049,0124,1711388779,19.255 61,0006,0008,0969.5,+06.9,049,0123,1711389079,19.256 61,0004,0006,0969.6,+06.8,051,0100,1711389379,19.244 52,0004,0006,0970.0,+06.7,050,0124,1711389679,19.242 54,0004,0006,0969.5,+06.5,051,0123,1711389979,19.241 54,0004,0006,0969.7,+06.5,050,0127,1711390279,19.235 57,0004,0006,0969.6,+06.5,051,0128,1711390579,19.232 59,0004,0006,0969.4,+06.4,050,0095,1711390879,19.221 59,0003,0005,0969.3,+06.4,050,0109,1711391179,19.346 54,0004,0006,0969.5,+06.3,050,0093,1711391479,19.38 59,0005,0007,0969.3,+06.5,049,0094,1711391779,19.366 59,0004,0006,0969.3,+06.4,049,0099,1711392079,19.361 54,0004,0006,0969.2,+06.4,049,0104,1711392379,19.356 57,0004,0006,0969.3,+06.4,049,0121,1711392679,19.35 59,0004,0006,0969.4,+06.3,049,0113,1711392979,19.348 57,0005,0007,0969.2,+06.3,049,0102,1711393279,19.339 64,0005,0007,0969.1,+06.2,049,0109,1711393579,19.344 57,0004,0006,0969.5,+06.0,050,0120,1711393879,19.334 57,0004,0006,0969.0,+06.1,049,0100,1711394179,19.329 57,0004,0006,0969.3,+06.1,049,0126,1711394479,19.328 52,0005,0007,0969.1,+05.9,049,0113,1711394779,19.444 59,0004,0006,0969.1,+05.9,049,0105,1711395079,19.471 52,0004,0006,0969.0,+05.8,049,0116,1711395379,19.478 57,0004,0006,0969.0,+05.9,049,0135,1711395679,19.465 52,0004,0006,0968.7,+05.8,049,0128,1711395979,19.457 59,0005,0007,0968.8,+05.8,050,0113,1711396279,19.459 54,0004,0006,0968.6,+05.6,050,0090,1711396579,19.448 54,0008,0011,0968.6,+05.3,051,0118,1711396879,19.451 52,0009,0012,0968.9,+05.1,052,0100,1711397179,19.447 59,0004,0006,0968.7,+05.0,053,0121,1711397479,19.438 57,0007,0010,0968.5,+04.9,054,0130,1711397779,19.437 64,0006,0008,0968.7,+04.6,055,0102,1711398079,19.434 61,0009,0012,0968.7,+04.5,054,0094,1711398379,19.56 57,0008,0011,0968.7,+04.3,055,0131,1711398679,19.583 59,0007,0010,0968.5,+04.3,056,0118,1711398979,19.574 66,0005,0007,0968.6,+04.3,056,0128,1711399279,19.57 66,0009,0012,0968.6,+04.2,056,0101,1711399579,19.568 59,0006,0008,0968.4,+04.1,056,0156,1711399879,19.559 66,0006,0008,0968.5,+04.2,056,0117,1711400179,19.553 59,0007,0010,0968.6,+04.1,056,0105,1711400479,19.548 57,0006,0008,0968.7,+04.2,057,0116,1711400779,19.543 57,0008,0011,0968.5,+04.1,057,0089,1711401079,19.534 66,0008,0011,0968.4,+04.1,057,0106,1711401379,19.533 57,0007,0010,0968.3,+04.1,057,0120,1711401679,19.53 47,0006,0008,0968.3,+04.1,057,0122,1711401979,19.651 59,0007,0010,0968.2,+04.0,057,0121,1711402279,19.674 54,0006,0008,0968.2,+03.9,058,0135,1711402579,19.673 57,0007,0010,0968.0,+03.8,058,0109,1711402879,19.675 59,0007,0010,0968.2,+03.7,059,0098,1711403179,19.679 59,0007,0010,0968.0,+03.6,059,0102,1711403479,19.666 57,0006,0008,0968.0,+03.6,059,0107,1711403779,19.669 59,0006,0008,0967.8,+03.5,059,0125,1711404079,19.668 59,0006,0008,0968.1,+03.5,059,0112,1711404379,19.666 59,0005,0007,0967.8,+03.4,059,0121,1711404679,19.663 59,0006,0008,0967.7,+03.3,059,0120,1711404979,19.653 59,0007,0010,0967.4,+03.3,060,0101,1711405279,19.643 61,0006,0008,0967.5,+03.2,060,0123,1711405579,19.769 59,0006,0008,0967.7,+03.3,059,0125,1711405879,19.792 61,0005,0007,0967.5,+03.2,060,0116,1711406179,19.801 59,0004,0006,0967.4,+03.2,060,0115,1711406479,19.801 59,0005,0007,0967.4,+03.2,060,0111,1711406779,19.805 59,0006,0008,0967.3,+03.2,060,0115,1711407079,19.793 61,0007,0010,0967.1,+03.1,060,0112,1711407379,19.791 64,0004,0006,0967.3,+03.2,060,0114,1711407679,19.784 57,0005,0007,0967.0,+03.2,059,0118,1711407979,19.778 54,0005,0007,0967.1,+03.1,060,0103,1711408279,19.782 54,0004,0006,0966.8,+03.2,060,0109,1711408579,19.775 61,0007,0010,0966.9,+03.1,060,0106,1711408879,19.766 59,0008,0011,0967.0,+03.1,060,0101,1711409179,19.897 59,0007,0010,0966.5,+03.2,059,0133,1711409479,19.922 66,0008,0011,0966.9,+03.3,059,0135,1711409779,19.912 59,0004,0006,0966.6,+03.2,059,0091,1711410079,19.902 57,0006,0008,0966.6,+03.2,059,0108,1711410379,19.905 57,0006,0008,0966.7,+03.2,059,0109,1711410679,19.898 59,0004,0006,0966.6,+03.3,059,0114,1711410979,19.906 61,0008,0011,0966.5,+03.2,059,0110,1711411279,19.904 57,0007,0010,0966.4,+03.1,059,0105,1711411579,19.897 57,0004,0006,0966.2,+03.3,058,0114,1711411879,19.884 57,0007,0010,0966.1,+03.2,059,0107,1711412179,19.883 59,0006,0008,0966.4,+03.1,059,0122,1711412479,19.89 57,0004,0006,0966.2,+03.1,059,0119,1711412780,20.005 59,0004,0006,0965.9,+03.1,059,0110,1711413080,20.032 59,0005,0007,0966.0,+03.3,058,0117,1711413380,20.03 61,0003,0005,0966.0,+03.2,058,0102,1711413680,20.031 61,0005,0007,0965.9,+03.2,058,0112,1711413980,20.019 59,0004,0006,0966.0,+03.3,058,0115,1711414280,20.027 61,0006,0008,0965.9,+03.2,058,0102,1711414580,20.01 59,0004,0006,0965.9,+03.2,058,0109,1711414880,20.014 57,0004,0006,0965.7,+03.2,058,0129,1711415180,20 59,0004,0006,0965.8,+03.1,059,0111,1711415480,20 57,0005,0007,0965.6,+03.0,059,0099,1711415779,19.99 61,0007,0010,0965.7,+02.9,059,0132,1711416079,19.983 59,0004,0006,0965.6,+02.7,059,0122,1711416680,20.15 61,0004,0006,0965.4,+02.8,059,0112,1711416980,20.137 57,0004,0006,0965.2,+02.6,060,0116,1711417280,20.131 59,0003,0005,0965.7,+02.3,060,0118,1711417580,20.126 59,0005,0007,0965.1,+02.1,060,0123,1711417880,20.125 61,0003,0005,0965.1,+01.9,061,0098,1711418180,20.124 57,0005,0007,0965.1,+01.8,061,0106,1711418480,20.12 66,0005,0007,0965.2,+01.7,061,0113,1711418780,20.11 66,0004,0006,0964.6,+01.4,062,0129,1711419080,20.125 59,0004,0006,0964.8,+01.3,062,0119,1711419380,20.116 59,0004,0006,0964.8,+01.2,063,0106,1711419680,20.116 70,0004,0006,0964.7,+01.0,063,0122,1711419980,20.238 59,0004,0006,0964.7,+01.0,064,0132,1711420280,20.265 59,0004,0006,0964.7,+00.9,064,0109,1711420580,20.256 61,0003,0005,0964.4,+00.7,064,0113,1711420880,20.258 59,0005,0007,0964.4,+00.6,065,0097,1711421180,20.258 61,0004,0006,0964.5,+00.4,065,0118,1711421480,20.248 59,0005,0007,0964.4,+00.4,065,0093,1711421780,20.245 59,0006,0008,0964.6,+00.3,066,0125,1711422080,20.243 54,0005,0007,0964.5,+00.2,066,0110,1711422380,20.235 61,0005,0007,0964.3,+00.0,066,0127,1711422680,20.242 64,0004,0006,0964.2,-00.2,067,0133,1711422980,20.241 57,0005,0007,0964.6,-00.4,067,0109,1711423280,20.232 54,0004,0006,0964.3,-00.5,067,0112,1711423580,20.349 59,0005,0007,0964.3,-00.7,067,0106,1711423880,20.383 54,0005,0007,0964.4,-00.8,068,0111,1711424180,20.379 61,0004,0006,0964.3,-00.9,068,0109,1711424480,20.381 57,0006,0008,0964.0,-01.0,069,0125,1711424780,20.372 59,0005,0007,0964.0,-01.1,068,0134,1711425080,20.377 57,0004,0006,0964.3,-01.3,069,0108,1711425380,20.378 59,0004,0006,0964.2,-01.3,069,0106,1711425680,20.377 61,0004,0006,0964.2,-01.3,070,0102,1711425980,20.368 59,0003,0005,0964.0,-01.6,070,0128,1711426280,20.376 59,0005,0007,0964.0,-01.5,070,0099,1711426580,20.362 61,0004,0006,0964.4,-01.7,070,0123,1711426880,20.369 61,0004,0006,0964.3,-01.6,070,0130,1711427180,20.482 59,0005,0007,0964.3,-01.6,070,0102,1711427480,20.519 54,0006,0008,0964.2,-01.7,070,0121,1711427780,20.522 57,0005,0007,0964.2,-01.8,070,0110,1711428080,20.505 57,0007,0010,0964.1,-01.8,070,0102,1711428380,20.516 66,0006,0008,0963.9,-01.9,070,0114,1711428680,20.51 61,0006,0008,0964.0,-01.9,071,0110,1711428980,20.505 59,0007,0010,0963.7,-01.9,071,0093,1711429280,20.502 59,0006,0008,0963.9,-01.8,071,0105,1711429580,20.501 59,0007,0010,0963.4,-01.6,071,0097,1711429880,20.492 57,0007,0010,0963.6,-01.6,072,0121,1711430180,20.499 61,0008,0011,0963.7,-01.5,071,0118,1711430480,20.484 57,0011,0015,0963.8,-01.4,072,0125,1711430780,20.622 61,0011,0015,0963.7,-01.3,071,0121,1711431080,20.648 59,0009,0012,0963.6,-01.2,072,0117,1711431380,20.646 61,0008,0011,0963.7,-01.1,071,0111,1711431680,20.652 61,0008,0011,0963.6,-00.9,072,0114,1711431980,20.64 57,0012,0016,0963.6,-00.7,072,0118,1711432280,20.636 61,0013,0017,0963.4,-00.5,072,0137,1711432580,20.631 61,0012,0016,0963.8,-00.3,071,0104,1711432880,20.624 66,0012,0016,0963.6,-00.2,071,0098,1711433180,20.615 59,0009,0012,0963.4,+00.1,071,0115,1711433480,20.614 61,0008,0011,0963.4,+00.5,070,0120,1711433780,20.616 59,0009,0012,0963.5,+00.6,071,0117,1711434080,20.608 66,0006,0008,0963.7,+01.5,066,0113,1711434380,20.734 61,0006,0008,0963.9,+01.5,067,0114,1711434680,20.766 57,0008,0011,0963.3,+02.1,063,0099,1711434980,20.765 54,0005,0007,0963.8,+02.6,063,0112,1711435280,20.746 59,0006,0008,0963.6,+03.7,058,0131,1711435880,20.733 61,0004,0006,0963.8,+04.0,057,0112,1711436180,20.736 66,0004,0006,0963.6,+04.1,057,0121,1711436480,20.731 61,0004,0006,0963.6,+04.4,056,0118,1711436780,20.73 57,0003,0005,0963.9,+04.9,054,0110,1711437080,20.725 59,0005,0007,0963.8,+05.1,054,0127,1711437380,20.72 59,0005,0007,0963.8,+04.9,054,0107,1711437680,20.711 54,0007,0010,0963.8,+05.1,054,0105,1711437980,20.843 54,0005,0007,0963.9,+05.4,053,0117,1711438280,20.869 54,0005,0007,0963.8,+05.5,053,0107,1711438580,20.863 54,0006,0008,0964.2,+05.8,052,0122,1711438880,20.859 54,0006,0008,0963.7,+05.9,053,0121,1711439480,20.864 64,0007,0010,0963.6,+05.9,052,0114,1711439780,20.855 64,0005,0007,0963.7,+06.3,053,0132,1711440080,20.844 64,0005,0007,0963.3,+06.4,052,0121,1711440680,20.83 59,0004,0006,0963.4,+06.5,051,0104,1711440980,20.824 54,0012,0016,0963.4,+06.9,050,0117,1711441280,20.819 54,0007,0010,0963.3,+07.0,051,0126,1711441880,20.963 59,0006,0008,0963.2,+07.3,050,0101,1711442180,20.961 66,0006,0008,0963.5,+07.4,050,0108,1711442480,20.96 57,0006,0008,0963.6,+07.7,050,0114,1711442780,20.953 59,0004,0006,0963.8,+07.8,049,0112,1711443080,20.946 59,0005,0007,0963.3,+07.6,049,0117,1711443380,20.934 64,0007,0010,0963.4,+08.1,049,0104,1711443680,20.937 64,0005,0007,0963.1,+08.0,049,0114,1711443980,20.928 54,0005,0007,0963.4,+08.1,049,0121,1711444280,20.926 59,0006,0008,0963.4,+08.3,050,0099,1711444580,20.921 52,0005,0007,0963.4,+08.2,049,0126,1711444880,20.927 57,0005,0007,0963.4,+08.3,048,0110,1711445481,21.069 59,0005,0007,0963.3,+08.7,048,0128,1711445781,21.068 59,0004,0006,0963.5,+08.9,047,0120,1711446081,21.057 57,0005,0007,0963.3,+09.5,047,0107,1711446681,21.042 52,0005,0007,0963.1,+09.9,046,0127,1711446981,21.023 59,0005,0007,0963.3,+10.0,046,0112,1711447281,21.019 61,0005,0007,0962.9,+09.9,046,0106,1711447881,21.016 47,0005,0007,0963.0,+09.9,047,0121,1711448181,21.007 64,0005,0007,0962.7,+10.4,045,0115,1711448481,21.008 52,0008,0011,0962.6,+10.4,046,0123,1711448781,21.136 57,0005,0007,0962.4,+10.7,045,0131,1711449081,21.154 52,0006,0008,0962.4,+10.6,044,0126,1711449381,21.15 59,0005,0007,0962.7,+10.9,045,0113,1711449681,21.145 66,0005,0007,0962.1,+10.6,044,0108,1711449981,21.144 61,0006,0008,0962.3,+10.9,044,0093,1711450281,21.143 61,0004,0006,0962.2,+11.0,044,0114,1711450581,21.129 52,0006,0008,0962.2,+11.2,044,0112,1711450881,21.126 59,0005,0007,0961.9,+11.5,044,0113,1711451181,21.116 59,0004,0006,0961.9,+11.6,044,0118,1711451481,21.109 52,0007,0010,0961.8,+11.6,041,0105,1711451781,21.104 52,0004,0006,0961.6,+11.7,042,0120,1711452081,21.095 59,0004,0006,0961.8,+11.9,041,0113,1711452381,21.209 59,0004,0006,0961.3,+12.0,040,0119,1711452681,21.233 52,0006,0008,0961.5,+12.2,039,0114,1711452981,21.227 52,0006,0008,0962.0,+12.1,040,0110,1711453281,21.224 59,0004,0006,0961.5,+12.1,040,0105,1711453581,21.228 59,0006,0008,0961.8,+12.3,041,0135,1711453881,21.222 59,0004,0006,0961.3,+12.4,041,0094,1711454181,21.208 52,0005,0007,0961.5,+12.5,041,0117,1711454481,21.207 57,0004,0006,0961.3,+12.7,042,0104,1711454781,21.204 42,0006,0008,0961.0,+13.1,042,0118,1711455081,21.193 57,0003,0005,0961.1,+13.1,040,0117,1711455381,21.183 61,0005,0007,0961.0,+13.2,041,0106,1711455681,21.186 59,0005,0007,0960.8,+12.9,040,0121,1711455981,21.294 52,0006,0008,0960.7,+13.3,041,0121,1711456281,21.315 66,0004,0006,0960.5,+13.3,040,0103,1711456581,21.307 52,0004,0006,0960.8,+13.7,040,0108,1711456881,21.301 47,0006,0008,0960.8,+13.7,041,0105,1711457181,21.296 45,0005,0007,0960.6,+13.9,040,0117,1711457481,21.289 59,0005,0007,0960.6,+14.1,039,0109,1711457781,21.281 54,0005,0007,0960.6,+14.0,039,0123,1711458081,21.284 54,0004,0006,0960.4,+14.1,039,0133,1711458381,21.278 64,0007,0010,0960.3,+14.1,039,0137,1711458681,21.265 54,0004,0006,0960.3,+14.5,039,0105,1711458981,21.265 54,0004,0006,0960.1,+14.3,039,0104,1711459281,21.254 61,0003,0005,0959.9,+14.2,039,0120,1711459581,21.373 54,0004,0006,0959.9,+14.1,039,0112,1711459881,21.407 66,0004,0006,0960.0,+14.1,040,0123,1711460181,21.383 54,0005,0007,0959.9,+14.1,038,0131,1711460481,21.381 59,0004,0006,0960.0,+14.2,038,0110,1711460781,21.374 54,0003,0005,0960.0,+14.2,038,0111,1711461081,21.376 59,0005,0007,0959.9,+14.4,038,0115,1711461381,21.365 54,0006,0008,0959.5,+14.5,037,0123,1711461681,21.362 59,0003,0005,0959.5,+14.5,037,0108,1711461981,21.356 70,0004,0006,0959.3,+14.5,038,0120,1711462281,21.344 54,0005,0007,0959.3,+14.5,038,0121,1711462581,21.334 57,0003,0005,0959.3,+14.6,037,0108,1711462881,21.336 47,0003,0005,0959.3,+14.7,036,0113,1711463181,21.459 47,0003,0005,0959.5,+14.7,036,0134,1711463481,21.482 47,0003,0005,0959.3,+14.6,035,0122,1711463781,21.478 59,0003,0005,0959.0,+14.6,036,0119,1711464081,21.467 64,0004,0006,0959.1,+14.6,036,0122,1711464381,21.461 49,0004,0006,0959.3,+14.5,036,0127,1711464681,21.443 59,0004,0006,0959.1,+14.5,037,0129,1711464981,21.442 59,0004,0006,0959.1,+14.5,037,0112,1711465281,21.439 54,0004,0006,0958.6,+14.7,036,0107,1711465581,21.435 57,0004,0006,0958.8,+14.8,036,0112,1711465881,21.428 47,0004,0006,0958.8,+14.7,037,0102,1711466181,21.419 57,0003,0005,0958.7,+14.9,037,0121,1711466481,21.413 59,0004,0006,0958.8,+15.0,037,0110,1711466781,21.545 59,0003,0005,0958.7,+14.9,036,0121,1711467081,21.567 59,0004,0006,0958.5,+14.7,037,0101,1711467381,21.554 57,0003,0005,0958.7,+14.5,038,0111,1711467681,21.553 64,0005,0007,0958.6,+14.4,038,0109,1711467981,21.555 57,0002,0003,0958.5,+14.3,039,0126,1711468281,21.538 45,0002,0003,0958.5,+14.3,038,0117,1711468581,21.542 49,0002,0003,0958.6,+14.2,038,0122,1711468881,21.525 59,0003,0005,0958.4,+14.2,038,0100,1711469181,21.526 59,0003,0005,0958.3,+14.1,038,0110,1711469481,21.514 66,0004,0006,0958.0,+14.0,038,0101,1711469781,21.506 66,0008,0011,0958.1,+14.0,038,0111,1711470081,21.506 47,0004,0006,0958.1,+13.9,039,0104,1711470381,21.634 57,0005,0007,0957.9,+13.8,039,0100,1711470681,21.655 59,0005,0007,0957.9,+13.7,040,0124,1711470981,21.638 47,0008,0011,0957.8,+13.7,039,0113,1711471281,21.638 59,0007,0010,0957.6,+13.6,039,0113,1711471581,21.627 57,0002,0003,0957.5,+13.6,039,0142,1711471881,21.623 57,0002,0003,0957.8,+13.4,040,0106,1711472181,21.612 57,0005,0007,0957.5,+13.4,040,0104,1711472481,21.612 57,0003,0005,0957.2,+13.3,040,0106,1711472781,21.608 57,0003,0005,0957.3,+13.1,041,0094,1711473081,21.602 45,0010,0013,0957.4,+13.0,042,0111,1711473381,21.593 57,0004,0006,0957.4,+13.0,041,0117,1711473681,21.592 59,0008,0011,0957.3,+12.7,043,0115,1711473981,21.695 47,0003,0005,0957.2,+12.6,043,0102,1711474281,21.724 54,0005,0007,0957.2,+12.6,043,0142,1711474581,21.725 59,0009,0012,0957.1,+12.6,043,0125,1711474881,21.707 52,0006,0008,0957.2,+12.6,043,0098,1711475181,21.699 59,0006,0008,0957.3,+12.5,044,0104,1711475481,21.696 42,0006,0008,0957.1,+12.3,045,0111,1711475781,21.693 54,0004,0006,0957.3,+12.1,046,0116,1711476081,21.688 42,0004,0006,0957.2,+12.3,045,0110,1711476381,21.679 52,0004,0006,0957.3,+12.4,044,0099,1711476681,21.664 54,0003,0005,0957.2,+12.3,045,0106,1711476981,21.671 42,0004,0006,0957.4,+12.5,043,0105,1711477281,21.669 45,0004,0006,0957.1,+12.6,043,0126,1711477581,21.792 42,0003,0005,0957.0,+12.6,043,0108,1711477881,21.817 54,0002,0003,0957.5,+12.3,045,0139,1711478181,21.826 42,0005,0007,0957.5,+12.2,044,0123,1711478481,21.805 49,0006,0008,0957.4,+12.2,044,0120,1711478781,21.793 47,0006,0008,0957.3,+12.0,044,0108,1711479081,21.793 47,0006,0008,0957.2,+11.9,044,0122,1711479381,21.782 54,0009,0012,0957.2,+11.7,045,0144,1711479681,21.783 47,0006,0008,0957.4,+11.4,047,0106,1711479981,21.777 54,0008,0011,0957.3,+11.2,048,0104,1711480281,21.768 49,0006,0008,0957.6,+11.1,048,0133,1711480581,21.768 54,0007,0010,0957.6,+11.1,048,0100,1711480881,21.752 54,0008,0011,0957.5,+11.0,048,0100,1711481181,21.876 47,0004,0006,0957.2,+11.2,047,0126,1711481481,21.899 45,0006,0008,0957.3,+11.2,047,0127,1711481781,21.894 47,0011,0015,0957.5,+11.0,048,0098,1711482081,21.881 54,0018,0024,0957.0,+10.6,050,0106,1711482381,21.88 54,0012,0016,0957.3,+10.4,051,0121,1711482681,21.872 59,0012,0016,0957.2,+10.2,051,0114,1711482981,21.865 52,0017,0023,0957.1,+09.9,052,0101,1711483281,21.862 54,0016,0022,0957.2,+09.7,053,0101,1711483581,21.853 54,0013,0017,0957.2,+09.6,053,0127,1711483881,21.85 61,0011,0015,0957.3,+09.5,054,0123,1711484181,21.85 49,0017,0023,0957.2,+09.4,054,0135,1711484481,21.836 61,0009,0012,0957.0,+09.2,055,0115,1711484781,21.963 49,0011,0015,0957.2,+09.2,053,0121,1711485081,21.992 52,0019,0026,0957.5,+09.0,055,0115,1711485381,21.994 54,0017,0023,0957.0,+08.8,055,0111,1711485681,21.983 49,0011,0015,0957.1,+08.7,056,0101,1711485981,21.979 61,0032,0044,0957.3,+08.6,056,0112,1711486281,21.978 61,0024,0032,0957.1,+08.4,057,0118,1711486581,21.966 61,0011,0015,0957.2,+08.3,057,0125,1711486881,21.957 54,0006,0008,0957.1,+08.2,057,0099,1711487181,21.947 52,0011,0015,0957.3,+08.1,057,0140,1711487481,21.947 54,0012,0016,0957.2,+08.2,056,0105,1711487781,21.94 61,0011,0015,0957.1,+08.0,057,0120,1711488081,21.941 54,0012,0016,0957.2,+07.8,058,0095,1711488382,22.062 49,0017,0023,0957.2,+07.7,058,0128,1711488682,22.08 52,0015,0021,0957.0,+07.5,059,0125,1711488982,22.09 52,0010,0013,0956.9,+07.5,059,0120,1711489282,22.084 59,0004,0006,0957.5,+07.8,057,0129,1711489582,22.071 52,0007,0010,0957.0,+07.6,058,0114,1711489882,22.071 59,0010,0013,0956.9,+07.4,058,0142,1711490182,22.065 59,0011,0015,0957.1,+07.3,059,0113,1711490482,22.051 49,0008,0011,0956.9,+07.0,059,0124,1711490782,22.06 54,0012,0016,0957.1,+06.9,060,0124,1711491082,22.044 61,0009,0012,0956.7,+06.7,061,0127,1711491382,22.041 59,0013,0017,0956.8,+06.6,061,0135,1711491682,22.036 49,0015,0021,0956.7,+06.3,061,0111,1711491982,22.154 61,0010,0013,0956.8,+06.3,062,0129,1711492282,22.181 49,0009,0012,0956.9,+06.0,062,0115,1711492582,22.171 54,0005,0007,0956.7,+05.9,063,0122,1711492882,22.171 54,0006,0008,0957.0,+05.7,064,0115,1711493182,22.169 59,0009,0012,0956.8,+05.7,064,0110,1711493482,22.165 61,0005,0007,0956.7,+05.6,064,0121,1711493782,22.163 49,0008,0011,0956.5,+05.5,065,0113,1711494082,22.162 61,0006,0008,0956.5,+05.4,065,0103,1711494382,22.147 61,0012,0016,0956.5,+05.3,065,0127,1711494682,22.146 61,0009,0012,0956.4,+05.3,065,0127,1711494982,22.148 61,0010,0013,0956.6,+05.2,065,0103,1711495282,22.145 61,0005,0007,0956.7,+05.2,066,0110,1711495582,22.259 49,0007,0010,0956.3,+05.1,066,0101,1711495882,22.289 61,0007,0010,0956.3,+05.0,067,0102,1711496482,22.282 49,0007,0010,0956.4,+05.1,066,0109,1711496782,22.281 57,0006,0008,0956.4,+05.1,066,0126,1711497082,22.27 54,0005,0007,0956.3,+05.3,066,0117,1711497382,22.277 61,0006,0008,0956.4,+05.4,065,0119,1711497682,22.264 61,0005,0007,0956.3,+05.4,065,0108,1711497982,22.259 59,0004,0006,0956.5,+05.5,065,0108,1711498282,22.257 59,0006,0008,0956.3,+05.6,064,0120,1711498582,22.251 54,0004,0006,0956.2,+05.5,064,0107,1711498882,22.238 61,0004,0006,0956.3,+05.4,065,0117,1711499182,22.366 49,0007,0010,0956.5,+05.4,065,0109,1711499482,22.385 54,0006,0008,0956.3,+05.3,065,0126,1711499782,22.386 52,0005,0007,0956.2,+05.3,065,0131,1711500082,22.37 61,0005,0007,0956.5,+05.4,065,0120,1711500382,22.366 59,0004,0006,0956.1,+05.5,064,0135,1711500682,22.358 59,0007,0010,0956.2,+05.4,065,0103,1711500982,22.359 49,0006,0008,0956.3,+05.4,065,0109,1711501282,22.358 59,0005,0007,0956.2,+05.4,065,0113,1711501582,22.353 49,0003,0005,0956.2,+05.4,065,0103,1711501882,22.342 61,0005,0007,0956.2,+05.2,066,0106,1711502182,22.351 49,0003,0005,0956.0,+05.1,066,0115,1711502482,22.346 59,0005,0007,0956.1,+05.1,066,0112,1711502782,22.468 61,0003,0005,0956.1,+04.9,066,0125,1711503082,22.483 49,0003,0005,0956.0,+04.9,066,0096,1711503382,22.481 59,0005,0007,0956.0,+04.8,066,0102,1711503682,22.481 61,0003,0005,0955.9,+04.8,067,0132,1711503982,22.48 49,0003,0005,0955.9,+04.8,067,0136,1711504282,22.471 54,0003,0005,0955.7,+04.7,067,0119,1711504582,22.469 54,0003,0005,0955.3,+04.6,067,0109,1711504882,22.477 59,0004,0006,0955.5,+04.6,068,0119,1711505182,22.479 49,0003,0005,0955.5,+04.6,067,0127,1711505482,22.467 49,0002,0003,0955.6,+04.5,068,0124,1711505782,22.461 59,0004,0006,0955.5,+04.4,068,0119,1711506082,22.456 54,0003,0005,0955.6,+04.3,068,0111,1711506382,22.583 61,0002,0003,0955.8,+04.3,068,0109,1711506682,22.61 49,0002,0003,0955.4,+04.2,068,0121,1711506982,22.605 49,0003,0005,0955.3,+04.2,069,0118,1711507282,22.595 61,0002,0003,0955.2,+04.1,069,0121,1711507582,22.597 54,0006,0008,0955.0,+04.0,069,0127,1711507882,22.59 54,0002,0003,0955.0,+04.0,069,0114,1711508182,22.579 59,0002,0003,0955.1,+04.0,070,0131,1711508482,22.58 61,0003,0005,0954.9,+04.0,070,0122,1711508782,22.575 49,0002,0003,0955.0,+03.9,069,0104,1711509082,22.566 61,0003,0005,0955.3,+03.8,069,0119,1711509382,22.564 61,0002,0003,0954.9,+03.8,070,0104,1711509682,22.559 59,0003,0005,0955.0,+03.7,070,0111,1711509982,22.693 49,0003,0005,0955.3,+03.7,070,0121,1711510282,22.711 49,0002,0003,0955.2,+03.6,070,0138,1711510582,22.717 54,0004,0006,0954.9,+03.5,070,0113,1711510882,22.716 54,0003,0005,0954.9,+03.5,070,0104,1711511182,22.7 57,0002,0003,0954.5,+03.4,070,0131,1711511482,22.702 61,0035,0048,0954.5,+03.4,071,0123,1711511782,22.692 59,0063,0086,0954.5,+03.2,071,0122,1711512082,22.69 52,0049,0066,0954.6,+03.3,071,0128,1711512382,22.691 54,0013,0017,0954.3,+03.3,072,0093,1711512682,22.681 57,0013,0017,0954.3,+03.2,071,0110,1711512982,22.688 64,0028,0038,0954.5,+03.3,072,0118,1711513282,22.686 57,0009,0012,0954.5,+03.2,072,0107,1711513582,22.809 49,0004,0006,0954.4,+03.2,072,0117,1711513882,22.836 54,0003,0005,0954.5,+03.2,071,0130,1711514182,22.842 49,0011,0015,0953.9,+03.2,072,0117,1711514482,22.825 59,0008,0011,0953.8,+03.2,071,0119,1711514782,22.826 54,0009,0012,0953.4,+03.2,072,0113,1711515082,22.809 52,0009,0012,0953.7,+03.3,072,0107,1711515382,22.817 54,0003,0005,0953.6,+03.4,072,0119,1711515682,22.82 54,0006,0008,0953.4,+03.4,073,0134,1711515982,22.795 49,0003,0005,0953.3,+03.4,072,0138,1711516282,22.81 61,0008,0011,0953.4,+03.6,072,0101,1711516582,22.803 61,0006,0008,0953.7,+03.7,072,0126,1711516882,22.791 54,0005,0007,0953.9,+03.9,072,0117,1711517182,22.926 59,0005,0007,0953.8,+04.1,072,0101,1711517482,22.946 59,0004,0006,0953.9,+04.2,072,0123,1711517782,22.941 49,0084,0113,0954.1,+04.1,071,0117,1711518082,22.943 54,0075,0101,0954.0,+04.1,071,0120,1711518382,22.93 61,0008,0011,0954.0,+04.1,071,0140,1711518682,22.921 64,0006,0008,0953.9,+04.1,071,0121,1711518982,22.916 54,0015,0021,0954.3,+04.0,070,0120,1711519282,22.914 49,0011,0015,0953.8,+04.0,070,0093,1711519582,22.926 59,0009,0012,0953.8,+04.1,070,0125,1711519882,22.915 49,0009,0012,0953.8,+04.2,070,0113,1711520182,22.912 61,0008,0011,0953.5,+04.4,071,0106,1711520482,22.903 61,0009,0012,0953.6,+04.8,070,0114,1711520783,23.029 61,0006,0008,0953.8,+05.1,071,0136,1711521083,23.044 61,0010,0013,0953.7,+05.4,070,0129,1711521383,23.035 57,0009,0012,0953.7,+05.6,069,0090,1711521683,23.038 61,0008,0011,0953.6,+05.8,068,0115,1711521983,23.033 59,0006,0008,0953.6,+06.2,067,0125,1711522283,23.034 61,0005,0007,0953.7,+06.4,065,0110,1711522583,23.016 54,0004,0006,0953.6,+06.8,065,0091,1711522883,23.027 52,0007,0010,0953.3,+07.2,064,0117,1711523183,23.004 59,0006,0008,0953.5,+07.6,064,0105,1711523483,23.006 47,0006,0008,0953.4,+08.4,062,0115,1711523782,22.998 59,0005,0007,0953.8,+09.2,061,0103,1711524082,22.998 59,0006,0008,0953.4,+10.0,059,0117,1711524383,23.112 52,0005,0007,0953.5,+11.0,056,0126,1711524683,23.132 54,0002,0003,0953.6,+11.9,054,0105,1711524983,23.122 59,0004,0006,0953.4,+12.3,053,0114,1711525283,23.115 52,0002,0003,0953.5,+12.4,052,0110,1711525583,23.115 49,0002,0003,0953.5,+12.7,053,0113,1711525883,23.108 52,0002,0003,0953.2,+13.0,052,0116,1711526183,23.1 49,0003,0005,0953.6,+13.4,051,0117,1711526483,23.091 49,0002,0003,0953.5,+13.7,050,0113,1711526783,23.082 47,0001,0002,0953.6,+13.8,050,0104,1711527083,23.073 52,0002,0003,0953.5,+14.1,050,0118,1711527383,23.069 52,0001,0002,0953.6,+14.6,048,0121,1711527683,23.069 57,0001,0002,0953.3,+15.2,047,0116,1711527983,23.181 54,0001,0002,0953.3,+15.2,047,0113,1711528283,23.207 45,0003,0005,0953.3,+15.9,046,0103,1711528583,23.202 59,0001,0002,0953.5,+16.1,045,0112,1711528883,23.191 57,0001,0002,0953.3,+16.2,045,0111,1711529183,23.191 42,0001,0002,0953.4,+16.6,045,0120,1711529483,23.18 42,0003,0005,0953.6,+16.8,044,0098,1711529783,23.18 57,0001,0002,0953.5,+16.9,045,0126,1711530083,23.169 59,0002,0003,0953.1,+17.0,044,0118,1711530383,23.164 57,0003,0005,0953.3,+17.2,044,0122,1711530683,23.167 52,0001,0002,0953.1,+17.3,044,0131,1711530983,23.163 57,0002,0003,0953.0,+17.5,043,0124,1711531283,23.165 57,0001,0002,0952.6,+18.0,042,0098,1711531583,23.275 49,0001,0002,0952.8,+18.5,038,0108,1711531883,23.305 42,0001,0002,0952.6,+18.7,038,0124,1711532183,23.285 59,0002,0003,0952.7,+18.8,036,0121,1711532483,23.281 49,0002,0003,0952.4,+18.8,038,0127,1711532783,23.274 47,0006,0008,0952.6,+18.8,037,0123,1711533083,23.271 49,0001,0002,0952.4,+19.1,036,0110,1711533383,23.27 52,0001,0002,0952.6,+19.4,035,0118,1711533683,23.266 64,0002,0003,0952.5,+19.8,034,0131,1711533983,23.251 45,0004,0006,0952.3,+19.9,032,0102,1711534283,23.247 45,0001,0002,0952.3,+19.8,031,0110,1711534583,23.244 61,0001,0002,0952.6,+20.0,032,0133,1711534883,23.245 49,0001,0002,0952.3,+20.0,031,0132,1711535183,23.36 52,0001,0002,0952.0,+20.1,032,0108,1711535483,23.389 61,0002,0003,0952.4,+20.3,032,0113,1711535783,23.375 57,0002,0003,0952.0,+20.3,031,0131,1711536083,23.355 57,0001,0002,0952.2,+20.4,031,0131,1711536383,23.361 59,0001,0002,0952.0,+20.4,032,0131,1711536683,23.351 40,0001,0002,0951.9,+20.4,032,0118,1711536983,23.34 57,0008,0011,0952.1,+20.6,031,0122,1711537283,23.339 49,0001,0002,0952.1,+20.6,031,0107,1711537583,23.328 49,0001,0002,0951.7,+20.7,031,0120,1711537883,23.325 61,0002,0003,0951.8,+20.6,030,0136,1711538183,23.319 52,0000,0001,0951.6,+20.6,031,0137,1711538483,23.298 52,0001,0002,0951.8,+20.4,029,0111,1711538783,23.425 42,0000,0001,0951.3,+20.5,030,0134,1711539083,23.453 59,0001,0002,0951.5,+20.6,030,0125,1711539383,23.443 57,0001,0002,0951.5,+20.6,030,0105,1711539683,23.444 49,0001,0002,0951.6,+20.6,029,0130,1711539983,23.43 59,0001,0002,0951.5,+20.7,029,0119,1711540283,23.421 52,0002,0003,0951.2,+20.9,030,0115,1711540583,23.416 52,0001,0002,0951.4,+21.4,030,0117,1711540883,23.403 52,0005,0007,0951.6,+21.1,029,0118,1711541183,23.4 52,0003,0005,0951.4,+21.3,029,0106,1711541483,23.394 52,0001,0002,0951.3,+20.7,030,0138,1711541783,23.389 61,0001,0002,0951.3,+20.2,030,0113,1711542083,23.389 42,0002,0003,0951.4,+20.2,031,0130,1711542383,23.505 45,0004,0006,0951.4,+20.0,030,0129,1711542683,23.526 45,0001,0002,0951.6,+19.9,031,0129,1711542983,23.522 59,0001,0002,0951.2,+19.7,032,0131,1711543283,23.518 61,0000,0001,0951.2,+19.7,033,0115,1711543583,23.515 61,0001,0002,0951.1,+19.7,032,0110,1711543883,23.494 61,0001,0002,0951.1,+19.6,032,0121,1711544183,23.495 33,0000,0001,0950.9,+19.4,032,0119,1711544483,23.481 59,0001,0002,0951.2,+19.4,033,0106,1711544783,23.478 40,0000,0001,0950.9,+19.4,033,0139,1711545083,23.473 52,0002,0003,0950.9,+19.4,034,0129,1711545383,23.464 49,0000,0001,0950.8,+19.4,034,0109,1711545683,23.463 59,0000,0001,0950.7,+19.5,032,0129,1711545983,23.586 57,0001,0002,0950.7,+19.7,032,0117,1711546283,23.608 49,0001,0002,0950.8,+20.0,032,0106,1711546583,23.598 42,0004,0006,0950.6,+20.2,033,0120,1711546883,23.598 54,0001,0002,0950.7,+20.3,032,0139,1711547183,23.595 40,0002,0003,0950.4,+20.5,032,0108,1711547483,23.586 57,0003,0005,0950.7,+20.5,030,0137,1711547783,23.566 54,0001,0002,0950.5,+20.7,032,0119,1711548083,23.57 49,0001,0002,0950.4,+21.0,031,0115,1711548383,23.56 57,0001,0002,0950.1,+21.2,031,0115,1711548683,23.559 57,0001,0002,0950.2,+21.2,031,0126,1711548983,23.554 54,0003,0005,0950.5,+20.8,031,0133,1711549283,23.548 57,0003,0005,0950.4,+20.3,031,0123,1711549583,23.667 49,0002,0003,0950.6,+20.2,032,0099,1711549883,23.678 57,0000,0001,0950.5,+19.9,032,0114,1711550183,23.676 54,0001,0002,0950.4,+19.7,032,0122,1711550483,23.664 49,0006,0008,0950.5,+19.8,032,0121,1711550783,23.66 54,0001,0002,0950.7,+19.5,032,0127,1711551083,23.662 54,0001,0002,0950.9,+19.5,032,0108,1711551383,23.647 54,0003,0005,0950.7,+19.5,032,0120,1711551683,23.636 54,0001,0002,0950.5,+20.1,032,0117,1711551983,23.631 54,0005,0007,0950.7,+21.0,031,0095,1711552283,23.618 54,0001,0002,0950.4,+22.0,029,0095,1711552583,23.618 52,0001,0002,0950.6,+22.5,029,0119,1711552883,23.617 54,0003,0005,0950.7,+22.6,028,0107,1711553183,23.735 54,0001,0002,0950.8,+22.6,028,0108,1711553483,23.765 54,0002,0003,0950.6,+21.8,028,0096,1711553783,23.774 57,0001,0002,0951.0,+22.0,029,0103,1711554083,23.749 57,0001,0002,0951.0,+21.6,029,0126,1711554383,23.744 49,0008,0011,0950.9,+21.2,030,0126,1711554683,23.743 52,0002,0003,0950.8,+21.3,030,0112,1711554983,23.72 49,0002,0003,0951.0,+21.1,030,0128,1711555283,23.708 42,0001,0002,0951.0,+20.0,031,0130,1711555583,23.713 40,0001,0002,0951.0,+19.6,033,0127,1711555883,23.699 42,0002,0003,0950.6,+19.5,033,0126,1711556183,23.701 52,0003,0005,0950.9,+19.1,033,0126,1711556483,23.698 52,0001,0002,0951.0,+18.7,034,0096,1711556783,23.811 40,0004,0006,0950.9,+18.5,034,0122,1711557083,23.835 47,0002,0003,0950.6,+18.4,034,0106,1711557383,23.822 40,0001,0002,0951.1,+18.4,034,0117,1711557683,23.814 37,0002,0003,0950.7,+18.3,035,0133,1711557983,23.81 37,0002,0003,0950.8,+18.1,035,0099,1711558283,23.799 52,0001,0002,0950.7,+18.2,034,0108,1711558583,23.801 49,0002,0003,0950.8,+18.1,035,0099,1711558883,23.802 47,0001,0002,0950.6,+18.0,035,0128,1711559183,23.79 42,0001,0002,0950.9,+17.9,037,0123,1711559483,23.783 45,0001,0002,0950.8,+17.9,036,0117,1711559783,23.772 42,0002,0003,0950.6,+17.7,037,0120,1711560083,23.771 54,0001,0002,0950.7,+17.7,036,0111,1711560383,23.886 59,0005,0007,0950.8,+17.6,037,0119,1711560683,23.919 54,0006,0008,0950.7,+17.5,037,0133,1711560983,23.903 45,0001,0002,0950.8,+17.5,037,0126,1711561283,23.897 42,0002,0003,0950.6,+17.4,037,0123,1711561583,23.896 40,0001,0002,0950.8,+17.3,038,0109,1711561883,23.89 54,0002,0003,0951.0,+17.4,038,0125,1711562183,23.887 42,0001,0002,0951.1,+17.2,039,0114,1711562483,23.882 54,0002,0003,0950.9,+17.2,039,0120,1711562783,23.876 42,0002,0003,0951.2,+17.1,039,0115,1711563083,23.858 45,0002,0003,0951.0,+17.1,039,0128,1711563383,23.856 57,0002,0003,0951.2,+16.9,040,0112,1711563683,23.843 42,0004,0006,0951.3,+17.0,039,0100,1711563983,23.974 54,0002,0003,0951.3,+16.9,041,0116,1711564283,23.994 54,0003,0005,0951.3,+16.8,041,0105,1711564583,23.98 42,0001,0002,0951.4,+16.6,042,0135,1711564883,23.982 54,0004,0006,0951.4,+16.4,043,0105,1711565183,23.976 45,0006,0008,0951.7,+16.3,043,0117,1711565483,23.971 45,0007,0010,0951.8,+16.2,044,0131,1711565783,23.956 42,0005,0007,0951.7,+16.2,044,0105,1711566083,23.957 57,0003,0005,0952.0,+16.2,044,0113,1711566383,23.957 54,0002,0003,0952.0,+16.1,045,0123,1711566683,23.932 54,0002,0003,0951.8,+16.0,046,0099,1711566983,23.933 54,0003,0005,0952.3,+15.9,046,0116,1711567283,23.935 57,0002,0003,0952.3,+15.9,046,0110,1711567584,24.054 42,0005,0007,0952.8,+15.8,047,0119,1711567884,24.077 45,0002,0003,0953.2,+15.7,048,0120,1711568184,24.06 57,0006,0008,0953.6,+15.4,050,0101,1711568484,24.06 54,0003,0005,0953.6,+14.9,055,0143,1711568784,24.06 54,0004,0006,0953.8,+14.6,057,0116,1711569084,24.039 54,0003,0005,0953.9,+14.4,058,0117,1711569384,24.039 47,0008,0011,0954.0,+13.8,061,0114,1711569684,24.042 45,0009,0012,0953.9,+13.4,063,0121,1711569984,24.037 57,0009,0012,0954.0,+12.9,064,0144,1711570284,24.028 45,0012,0016,0953.6,+12.6,065,0123,1711570584,24.025 47,0012,0016,0953.9,+12.3,067,0121,1711570884,24.018 47,0010,0013,0954.0,+12.2,065,0135,1711571184,24.149 47,0010,0013,0954.1,+12.1,066,0113,1711571484,24.16 54,0011,0015,0954.2,+12.0,063,0124,1711571784,24.152 54,0008,0011,0954.2,+12.0,060,0109,1711572084,24.162 42,0007,0010,0954.3,+12.0,060,0133,1711572384,24.141 54,0007,0010,0954.5,+11.8,060,0114,1711572684,24.136 42,0008,0011,0954.9,+11.7,060,0114,1711572984,24.131 54,0009,0012,0954.8,+11.6,061,0129,1711573284,24.126 54,0008,0011,0954.4,+11.5,060,0114,1711573584,24.12 57,0010,0013,0954.7,+11.4,060,0123,1711573884,24.117 52,0007,0010,0955.0,+11.2,061,0109,1711574184,24.11 45,0008,0011,0955.0,+11.1,062,0120,1711574484,24.109 57,0008,0011,0954.7,+11.1,062,0124,1711574784,24.227 42,0007,0010,0955.1,+11.0,062,0148,1711575084,24.24 54,0007,0010,0955.2,+10.9,062,0119,1711575384,24.247 54,0005,0007,0955.5,+10.7,062,0120,1711575984,24.244 47,0004,0006,0955.1,+10.5,061,0119,1711576284,24.235 54,0004,0006,0954.8,+10.3,062,0125,1711576584,24.232 54,0004,0006,0954.8,+10.1,062,0115,1711576884,24.214 45,0002,0003,0955.2,+09.8,061,0115,1711577184,24.217 45,0001,0002,0955.2,+09.5,061,0107,1711577484,24.207 42,0002,0003,0954.9,+09.4,062,0111,1711577784,24.21 54,0002,0003,0955.5,+09.2,063,0132,1711578084,24.203 54,0002,0003,0955.4,+09.2,064,0098,1711578384,24.319 47,0003,0005,0955.3,+09.1,064,0098,1711578684,24.347 47,0002,0003,0955.2,+09.1,065,0133,1711578984,24.34 42,0002,0003,0955.3,+09.1,065,0126,1711579284,24.337 45,0002,0003,0955.5,+09.0,065,0121,1711579584,24.328 54,0002,0003,0955.3,+09.0,065,0124,1711579884,24.318 42,0002,0003,0955.4,+09.0,063,0121,1711580184,24.318 57,0002,0003,0955.7,+08.9,062,0119,1711580484,24.317 42,0002,0003,0955.3,+08.8,062,0129,1711580784,24.304 47,0002,0003,0955.2,+08.7,062,0118,1711581084,24.298 54,0001,0002,0955.7,+08.6,062,0125,1711581384,24.305 54,0001,0002,0955.7,+08.5,063,0124,1711581684,24.29 54,0001,0002,0955.8,+08.4,064,0103,1711581984,24.424 42,0001,0002,0956.5,+08.2,068,0111,1711582284,24.438 54,0002,0003,0956.4,+07.8,068,0122,1711582584,24.429 54,0001,0002,0956.4,+07.3,071,0120,1711582884,24.424 47,0001,0002,0956.2,+06.9,071,0121,1711583184,24.425 54,0001,0002,0956.3,+06.7,071,0130,1711583484,24.421 54,0001,0002,0956.4,+06.5,073,0123,1711583784,24.415 45,0000,0001,0956.2,+06.4,072,0137,1711584084,24.415 47,0001,0002,0956.7,+06.2,072,0138,1711584384,24.4 57,0000,0001,0956.4,+06.1,074,0123,1711584684,24.408 52,0001,0002,0956.4,+06.1,073,0110,1711584984,24.408 57,0001,0002,0956.7,+06.0,073,0124,1711585284,24.402 54,0000,0001,0956.5,+05.9,074,0128,1711585584,24.522 54,0001,0002,0956.6,+05.8,075,0125,1711585884,24.546 54,0001,0002,0956.5,+05.8,076,0134,1711586184,24.547 57,0001,0002,0956.6,+05.7,076,0117,1711586484,24.545 47,0001,0002,0956.9,+05.6,076,0137,1711586784,24.541 47,0001,0002,0956.7,+05.6,076,0120,1711587084,24.534 49,0001,0002,0956.6,+05.5,077,0119,1711587384,24.534 54,0001,0002,0956.6,+05.4,077,0135,1711587684,24.525 52,0001,0002,0956.6,+05.4,076,0106,1711587984,24.505 47,0001,0002,0956.6,+05.4,077,0113,1711588284,24.518 54,0001,0002,0957.0,+05.3,077,0123,1711588584,24.506 49,0001,0002,0956.9,+05.3,076,0132,1711588884,24.502 54,0001,0002,0957.1,+05.4,077,0125,1711589184,24.626 54,0001,0002,0957.1,+05.3,076,0126,1711589484,24.655 40,0001,0002,0956.9,+05.4,076,0127,1711589784,24.654 54,0002,0003,0957.1,+05.4,076,0127,1711590084,24.649 52,0001,0002,0957.1,+05.4,075,0109,1711590384,24.645 49,0001,0002,0957.1,+05.4,075,0122,1711590684,24.634 54,0001,0002,0957.3,+05.4,076,0115,1711590984,24.637 54,0001,0002,0957.1,+05.4,075,0124,1711591284,24.623 54,0001,0002,0957.1,+05.4,075,0113,1711591584,24.623 49,0001,0002,0957.0,+05.4,076,0131,1711591884,24.617 52,0001,0002,0957.3,+05.4,075,0127,1711592184,24.605 47,0001,0002,0957.6,+05.3,076,0112,1711592784,24.729 49,0001,0002,0957.8,+05.3,076,0128,1711593084,24.758 54,0001,0002,0957.6,+05.4,076,0153,1711593384,24.76 47,0001,0002,0957.7,+05.3,075,0117,1711593684,24.756 54,0001,0002,0957.6,+05.3,074,0112,1711593984,24.741 52,0001,0002,0957.6,+05.2,076,0118,1711594284,24.738 54,0001,0002,0957.6,+05.2,075,0109,1711594584,24.729 47,0001,0002,0957.5,+05.2,075,0116,1711594884,24.728 61,0001,0002,0957.4,+05.2,076,0111,1711595184,24.73 54,0001,0002,0957.5,+05.3,076,0119,1711595484,24.715 49,0001,0002,0957.4,+05.2,077,0132,1711595784,24.712 49,0001,0002,0957.4,+05.1,077,0127,1711596084,24.707 47,0006,0008,0957.5,+05.1,076,0112,1711596384,24.831 54,0001,0002,0957.5,+05.1,077,0126,1711596684,24.857 49,0001,0002,0957.5,+05.1,077,0109,1711596984,24.845 54,0001,0002,0957.4,+05.0,076,0118,1711597284,24.844 49,0001,0002,0957.5,+05.0,076,0111,1711597584,24.837 54,0001,0002,0957.3,+04.9,076,0115,1711597884,24.842 54,0001,0002,0957.3,+04.9,076,0112,1711598184,24.821 49,0014,0018,0957.5,+04.8,076,0120,1711598484,24.823 54,0012,0016,0957.2,+04.7,076,0109,1711598784,24.815 52,0004,0006,0957.2,+04.7,076,0123,1711599084,24.813 52,0001,0002,0957.0,+04.4,076,0113,1711599384,24.816 52,0030,0042,0957.2,+04.3,077,0107,1711599684,24.814 52,0001,0002,0957.0,+04.2,077,0131,1711599984,24.929 54,0001,0002,0957.2,+04.1,077,0130,1711600284,24.954 49,0007,0010,0957.4,+04.0,077,0121,1711600584,24.956 49,0002,0003,0957.1,+03.9,077,0127,1711600884,24.967 52,0002,0003,0957.1,+03.9,077,0115,1711601184,24.95 49,0003,0005,0957.0,+03.7,078,0107,1711601484,24.941 49,0001,0002,0957.6,+03.7,077,0115,1711601784,24.939 49,0001,0002,0957.5,+03.6,077,0097,1711602084,24.939 49,0003,0005,0957.4,+03.5,078,0140,1711602384,24.947 54,0002,0003,0957.4,+03.5,078,0124,1711602684,24.938 47,0003,0005,0957.5,+03.4,078,0129,1711602984,24.933 49,0001,0002,0957.5,+03.3,078,0123,1711603284,24.922 47,0002,0003,0957.5,+03.3,078,0108,1711603585,25.053 47,0002,0003,0957.8,+03.3,078,0094,1711603885,25.069 52,0003,0005,0957.6,+03.4,078,0128,1711604185,25.07 47,0002,0003,0957.7,+03.3,078,0113,1711604485,25.055 52,0003,0005,0957.7,+03.4,078,0122,1711604785,25.05 42,0004,0006,0957.8,+03.5,078,0122,1711605085,25.049 42,0003,0005,0958.2,+03.6,079,0134,1711605385,25.041 49,0002,0003,0957.7,+03.6,079,0115,1711605685,25.042 45,0001,0002,0958.1,+03.6,079,0111,1711605985,25.042 45,0002,0003,0957.9,+03.9,079,0116,1711606285,25.043 52,0003,0005,0957.9,+03.9,079,0131,1711606585,25.04 47,0002,0003,0958.0,+04.2,079,0109,1711606885,25.029 52,0004,0006,0958.2,+04.5,079,0127,1711607185,25.158 57,0002,0003,0958.4,+04.9,079,0119,1711607485,25.179 45,0002,0003,0958.4,+05.2,078,0114,1711607785,25.18 52,0002,0003,0958.4,+05.5,077,0106,1711608085,25.162 47,0003,0005,0958.6,+05.7,076,0104,1711608385,25.161 47,0001,0002,0958.3,+05.9,076,0125,1711608685,25.158 47,0002,0003,0958.3,+06.3,076,0104,1711608985,25.155 54,0002,0003,0958.5,+06.6,075,0120,1711609285,25.154 47,0002,0003,0958.2,+06.5,073,0113,1711609585,25.137 45,0002,0003,0958.5,+06.8,072,0120,1711609885,25.128 49,0002,0003,0958.4,+07.0,073,0124,1711610185,25.122 45,0003,0005,0958.5,+07.2,072,0116,1711610485,25.127 49,0003,0005,0958.8,+07.3,072,0098,1711610785,25.242 45,0001,0002,0958.4,+07.4,071,0099,1711611085,25.276 54,0002,0003,0958.9,+07.7,070,0117,1711611385,25.27 52,0002,0003,0958.6,+07.9,068,0102,1711611685,25.266 52,0003,0005,0958.8,+08.1,068,0100,1711611985,25.257 45,0001,0002,0958.8,+08.2,067,0108,1711612285,25.251 52,0002,0003,0958.4,+08.6,065,0109,1711612585,25.238 42,0003,0005,0958.6,+08.4,065,0113,1711612885,25.242 52,0002,0003,0958.7,+08.4,067,0111,1711613185,25.242 52,0002,0003,0958.5,+08.4,066,0103,1711613485,25.233 47,0002,0003,0958.4,+08.8,064,0119,1711613785,25.236 52,0002,0003,0958.8,+09.0,064,0123,1711614085,25.225 52,0002,0003,0958.5,+09.1,064,0125,1711614385,25.354 47,0002,0003,0958.8,+09.2,065,0107,1711614685,25.373 42,0002,0003,0958.5,+09.5,064,0108,1711614985,25.367 42,0001,0002,0958.4,+09.7,064,0109,1711615285,25.366 52,0002,0003,0958.6,+10.2,061,0112,1711615585,25.353 47,0001,0002,0958.3,+10.3,058,0110,1711615885,25.348 52,0001,0002,0958.7,+10.7,059,0116,1711616185,25.337 52,0002,0003,0958.7,+10.7,057,0111,1711616485,25.331 52,0001,0002,0959.0,+10.9,053,0110,1711616785,25.322 52,0001,0002,0958.8,+10.8,054,0100,1711617085,25.321 52,0002,0003,0959.0,+10.9,058,0116,1711617385,25.31 52,0001,0002,0959.2,+10.9,054,0114,1711617685,25.316 49,0001,0002,0959.1,+11.0,054,0115,1711617985,25.433 52,0001,0002,0959.0,+11.4,053,0132,1711618285,25.452 52,0001,0002,0958.9,+11.3,054,0124,1711618585,25.451 52,0001,0002,0959.0,+11.4,050,0092,1711618885,25.448 42,0001,0002,0958.9,+11.6,052,0114,1711619185,25.441 42,0001,0002,0958.9,+11.7,050,0122,1711619485,25.442 52,0001,0002,0958.9,+11.7,049,0114,1711619785,25.435 42,0001,0002,0959.1,+11.8,049,0110,1711620085,25.426 52,0000,0001,0959.0,+12.1,051,0124,1711620385,25.408 42,0002,0003,0959.1,+12.3,049,0114,1711620685,25.404 52,0001,0002,0958.8,+12.6,047,0108,1711620985,25.398 40,0002,0003,0959.1,+12.9,046,0110,1711621285,25.399 47,0001,0002,0958.7,+12.7,045,0103,1711621585,25.519 45,0000,0001,0958.7,+12.6,045,0113,1711621885,25.536 52,0001,0002,0958.8,+13.2,046,0117,1711622185,25.536 45,0002,0003,0958.7,+13.2,045,0085,1711622485,25.526 52,0003,0005,0958.9,+13.2,045,0112,1711622785,25.52 47,0001,0002,0958.9,+13.3,045,0114,1711623085,25.527 57,0000,0001,0959.0,+13.4,045,0117,1711623385,25.515 52,0001,0002,0959.0,+13.5,044,0092,1711623685,25.509 47,0001,0002,0958.9,+13.5,045,0106,1711623985,25.507 57,0001,0002,0958.9,+13.8,045,0116,1711624285,25.492 49,0003,0005,0959.0,+14.1,047,0125,1711624585,25.494 54,0001,0002,0958.6,+14.1,047,0110,1711624885,25.485 47,0001,0002,0959.0,+14.1,046,0121,1711625185,25.608 54,0002,0003,0958.9,+14.4,045,0112,1711625485,25.629 47,0004,0006,0958.7,+14.3,046,0129,1711625785,25.626 47,0001,0002,0958.8,+14.3,047,0103,1711626085,25.61 52,0002,0003,0959.0,+14.5,046,0118,1711626385,25.613 54,0002,0003,0958.8,+14.4,046,0109,1711626685,25.604 52,0001,0002,0958.7,+14.3,047,0119,1711626985,25.598 52,0001,0002,0958.8,+14.3,046,0112,1711627285,25.589 52,0002,0003,0958.6,+14.4,047,0121,1711627585,25.584 54,0005,0007,0958.7,+14.5,048,0127,1711627885,25.579 52,0001,0002,0959.2,+14.5,047,0135,1711628185,25.572 47,0001,0002,0959.2,+14.5,048,0123,1711628485,25.568 42,0002,0003,0959.0,+14.6,047,0108,1711628785,25.687 52,0001,0002,0959.2,+14.5,046,0125,1711629085,25.709 42,0001,0002,0959.0,+14.3,046,0128,1711629385,25.702 47,0002,0003,0959.2,+14.4,046,0108,1711629685,25.689 45,0002,0003,0959.2,+14.4,046,0120,1711629985,25.688 54,0002,0003,0959.3,+14.4,045,0120,1711630285,25.688 47,0002,0003,0959.3,+14.5,047,0109,1711630585,25.674 54,0001,0002,0959.4,+14.6,047,0125,1711630885,25.669 54,0001,0002,0959.5,+14.5,046,0104,1711631185,25.663 40,0001,0002,0959.4,+14.4,046,0132,1711631485,25.661 47,0002,0003,0959.5,+14.4,046,0116,1711631785,25.647 49,0002,0003,0960.0,+14.2,047,0121,1711632085,25.642 49,0005,0007,0959.9,+14.1,047,0120,1711632385,25.77 57,0001,0002,0960.3,+14.0,050,0125,1711632685,25.794 47,0001,0002,0960.4,+13.9,050,0106,1711632985,25.788 57,0001,0002,0961.0,+13.8,050,0122,1711633285,25.767 57,0003,0005,0961.1,+13.7,051,0104,1711633585,25.769 52,0001,0002,0962.0,+12.8,058,0094,1711634185,25.748 52,0001,0002,0963.2,+11.8,058,0131,1711634485,25.75 52,0001,0002,0963.4,+08.5,067,0102,1711634785,25.741 59,0001,0002,0963.3,+06.8,071,0118,1711635085,25.75 52,0002,0003,0963.6,+06.0,074,0109,1711635385,25.745 59,0002,0003,0963.3,+05.9,076,0087,1711635685,25.729 49,0002,0003,0963.9,+05.7,076,0111,1711635985,25.853 54,0002,0003,0964.3,+05.4,077,0134,1711636585,25.886 57,0004,0006,0964.9,+05.5,077,0152,1711636885,25.873 57,0003,0005,0965.1,+05.3,077,0127,1711637185,25.877 57,0001,0002,0965.2,+05.2,076,0127,1711637485,25.859 49,0004,0006,0965.4,+05.0,077,0118,1711637785,25.861 54,0018,0024,0965.6,+05.0,077,0110,1711638085,25.855 57,0009,0012,0965.4,+05.1,078,0142,1711638385,25.861 57,0002,0003,0965.3,+05.2,077,0116,1711638985,25.846 54,0002,0003,0965.5,+05.2,077,0123,1711639285,25.849 54,0001,0002,0965.5,+05.3,078,0119,1711639585,25.971 47,0002,0003,0966.1,+05.3,078,0124,1711640185,25.989 52,0007,0010,0965.8,+05.2,077,0114,1711640485,25.986 54,0012,0016,0966.1,+05.3,078,0109,1711640785,25.988 59,0013,0017,0966.0,+05.3,079,0122,1711641385,25.969 59,0008,0011,0966.3,+05.3,079,0107,1711641685,25.959 54,0016,0022,0966.4,+05.4,079,0098,1711641985,25.962 49,0004,0006,0966.5,+05.2,079,0126,1711642585,25.95 57,0004,0006,0966.7,+05.2,079,0138,1711642885,25.951 54,0002,0003,0966.6,+05.2,079,0109,1711643186,26.077 57,0002,0003,0966.7,+05.2,079,0141,1711643786,26.104 52,0002,0003,0966.7,+05.2,079,0114,1711644086,26.091 57,0006,0008,0966.7,+05.2,079,0117,1711644386,26.081 54,0003,0005,0967.0,+05.1,078,0116,1711644986,26.079 57,0005,0007,0967.0,+05.1,079,0118,1711645286,26.076 54,0003,0005,0967.0,+05.1,078,0103,1711645586,26.058 54,0003,0005,0967.4,+05.1,078,0132,1711646186,26.057 59,0001,0002,0967.1,+05.0,078,0109,1711646486,26.052 57,0001,0002,0966.7,+05.0,078,0128,1711646786,26.177 54,0002,0003,0967.1,+05.0,078,0105,1711647086,26.2 47,0001,0002,0967.0,+04.9,077,0118,1711647386,26.193 57,0001,0002,0967.1,+04.8,078,0128,1711647686,26.19 54,0002,0003,0967.4,+04.8,078,0130,1711647986,26.183 59,0002,0003,0967.3,+04.7,077,0112,1711648586,26.182 49,0003,0005,0967.3,+04.7,077,0106,1711648886,26.176 57,0003,0005,0967.4,+04.8,078,0127,1711649186,26.175 47,0001,0002,0967.4,+04.8,078,0109,1711649486,26.178 49,0002,0003,0967.4,+04.8,078,0113,1711649786,26.169 54,0001,0002,0967.3,+04.7,077,0140,1711650086,26.16 54,0002,0003,0967.4,+04.8,077,0104,1711650386,26.276 54,0002,0003,0967.5,+04.8,078,0119,1711650686,26.308 54,0027,0037,0967.4,+04.8,078,0117,1711650986,26.302 57,0002,0003,0967.6,+04.8,078,0115,1711651286,26.298 49,0001,0002,0967.5,+04.8,077,0105,1711651586,26.284 57,0003,0005,0967.5,+04.8,077,0119,1711651886,26.279 54,0001,0002,0967.5,+04.8,077,0114,1711652186,26.271 57,0002,0003,0966.8,+04.9,077,0106,1711652486,26.267 49,0002,0003,0967.2,+04.8,076,0130,1711652786,26.269 49,0001,0002,0967.7,+04.9,076,0099,1711653086,26.264 57,0002,0003,0967.7,+04.9,077,0112,1711653386,26.265 57,0003,0005,0967.8,+04.9,077,0137,1711653686,26.254 57,0002,0003,0967.8,+04.9,077,0094,1711653986,26.387 49,0001,0002,0967.1,+05.0,078,0123,1711654286,26.401 57,0002,0003,0967.1,+05.0,078,0117,1711654586,26.412 49,0001,0002,0967.3,+04.9,078,0111,1711654886,26.397 57,0001,0002,0967.3,+04.9,077,0116,1711655186,26.395 52,0001,0002,0968.1,+04.7,077,0113,1711655786,26.389 52,0002,0003,0968.3,+04.7,077,0117,1711656086,26.382 52,0001,0002,0968.2,+04.6,078,0105,1711656386,26.383 59,0002,0003,0968.5,+04.6,078,0108,1711656686,26.376 57,0002,0003,0968.5,+04.5,078,0112,1711656986,26.374 52,0003,0005,0968.7,+04.5,079,0106,1711657286,26.371 52,0002,0003,0969.0,+04.5,079,0116,1711657586,26.497 57,0003,0005,0968.6,+04.4,078,0106,1711657886,26.514 57,0002,0003,0969.0,+04.3,079,0110,1711658186,26.516 52,0002,0003,0968.8,+04.2,079,0104,1711658486,26.51 52,0003,0005,0968.7,+04.1,079,0125,1711658786,26.506 57,0003,0005,0969.1,+04.0,079,0116,1711659086,26.514 57,0004,0006,0968.9,+03.9,079,0116,1711659386,26.499 52,0008,0011,0969.1,+03.7,079,0100,1711659686,26.497 52,0011,0015,0969.2,+03.6,079,0109,1711659986,26.492 54,0009,0012,0969.2,+03.5,079,0101,1711660286,26.487 59,0004,0006,0969.0,+03.3,079,0122,1711660586,26.489 52,0004,0006,0969.3,+03.2,079,0104,1711660886,26.485 57,0004,0006,0969.6,+03.1,078,0121,1711661186,26.612 59,0004,0006,0969.5,+03.1,079,0108,1711661486,26.629 57,0002,0003,0969.5,+03.0,079,0100,1711661786,26.631 57,0002,0003,0969.7,+02.9,079,0096,1711662086,26.623 57,0003,0005,0969.5,+02.8,079,0109,1711662386,26.619 57,0006,0008,0969.5,+02.7,079,0128,1711662686,26.631 52,0011,0015,0969.7,+02.6,079,0123,1711662986,26.627 52,0007,0010,0969.7,+02.5,079,0144,1711663286,26.617 54,0005,0007,0969.6,+02.4,079,0116,1711663586,26.614 52,0004,0006,0969.9,+02.4,079,0106,1711663886,26.619 57,0006,0008,0970.1,+02.3,079,0113,1711664186,26.608 59,0004,0006,0970.0,+02.2,079,0123,1711664486,26.604 61,0004,0006,0969.9,+02.2,079,0133,1711664786,26.727 57,0003,0005,0970.2,+02.0,079,0131,1711665086,26.746 52,0003,0005,0970.0,+01.9,079,0116,1711665386,26.749 57,0003,0005,0970.2,+01.8,079,0107,1711665686,26.74 59,0002,0003,0970.4,+01.7,079,0108,1711665986,26.735 59,0003,0005,0970.0,+01.7,079,0106,1711666286,26.722 59,0003,0005,0970.2,+01.7,079,0131,1711666586,26.728 52,0004,0006,0970.4,+01.5,079,0124,1711666886,26.729 54,0002,0003,0970.8,+01.5,079,0112,1711667186,26.72 54,0002,0003,0970.7,+01.5,079,0118,1711667486,26.707 57,0003,0005,0970.7,+01.6,079,0115,1711667786,26.716 57,0003,0005,0970.7,+01.5,079,0113,1711668086,26.719 59,0002,0003,0970.6,+01.5,079,0107,1711668386,26.841 52,0004,0006,0970.7,+01.5,079,0095,1711668686,26.872 54,0004,0006,0970.7,+01.4,079,0126,1711668986,26.867 57,0004,0006,0970.9,+01.3,079,0110,1711669286,26.857 57,0003,0005,0970.5,+01.3,079,0122,1711669586,26.869 54,0004,0006,0970.7,+01.3,080,0133,1711669886,26.858 52,0004,0006,0970.5,+01.4,080,0116,1711670186,26.854 57,0004,0006,0970.9,+01.3,080,0125,1711670486,26.853 59,0004,0006,0970.8,+01.3,079,0102,1711670786,26.857 52,0003,0005,0970.8,+01.2,080,0107,1711671386,26.85 54,0003,0005,0970.7,+01.0,079,0123,1711671686,26.847 54,0003,0005,0970.9,+01.0,079,0127,1711671986,26.968 57,0004,0006,0971.0,+00.8,079,0098,1711672586,26.989 59,0004,0006,0970.5,+00.7,079,0116,1711672886,26.984 52,0004,0006,0970.7,+00.6,079,0114,1711673186,26.991 59,0007,0010,0970.6,+00.5,079,0116,1711673786,26.964 52,0006,0008,0970.9,+00.5,079,0120,1711674086,26.972 57,0006,0008,0970.9,+00.5,079,0117,1711674386,26.962 54,0010,0013,0970.8,+00.4,079,0118,1711674686,26.966 59,0004,0006,0970.8,+00.3,079,0125,1711674986,26.964 54,0005,0007,0970.9,+00.2,079,0096,1711675286,26.97 59,0005,0007,0970.9,+00.2,079,0117,1711675587,27.087 57,0005,0007,0970.9,+00.1,079,0113,1711675887,27.104 57,0004,0006,0970.8,+00.1,079,0107,1711676187,27.105 59,0004,0006,0970.9,+00.1,079,0115,1711676487,27.11 57,0007,0010,0971.0,+00.1,079,0106,1711676787,27.102 54,0004,0006,0970.7,+00.0,079,0113,1711677087,27.104 59,0006,0008,0970.7,-00.0,079,0108,1711677387,27.095 54,0004,0006,0970.5,-00.1,079,0119,1711677687,27.105 59,0005,0007,0970.3,-00.1,079,0110,1711677987,27.085 57,0005,0007,0970.5,-00.2,079,0117,1711678287,27.09 54,0004,0006,0970.4,-00.2,079,0131,1711678587,27.094 57,0004,0006,0970.0,-00.3,079,0100,1711678887,27.101 54,0007,0010,0970.0,-00.3,079,0102,1711679187,27.226 57,0011,0015,0969.9,-00.3,080,0106,1711679487,27.245 52,0006,0008,0970.2,-00.3,079,0120,1711679787,27.244 59,0008,0011,0970.0,-00.3,080,0101,1711680087,27.234 57,0009,0012,0970.3,-00.3,079,0103,1711680387,27.233 57,0008,0011,0970.1,-00.3,079,0102,1711680687,27.239 57,0007,0010,0970.1,-00.2,080,0115,1711680987,27.223 57,0010,0013,0970.2,-00.1,080,0112,1711681287,27.234 54,0010,0013,0970.3,-00.2,080,0110,1711681587,27.228 57,0009,0012,0970.5,-00.1,080,0133,1711681887,27.215 54,0010,0013,0970.2,-00.2,080,0108,1711682187,27.223 52,0011,0015,0970.3,-00.2,080,0098,1711682487,27.222 49,0009,0012,0970.3,-00.3,080,0123,1711682787,27.342 45,0008,0011,0970.3,-00.3,080,0105,1711683087,27.366 57,0009,0012,0970.3,-00.2,079,0113,1711683387,27.361 45,0008,0011,0970.0,-00.2,079,0108,1711683687,27.358 49,0007,0010,0970.0,-00.2,079,0130,1711683987,27.363 57,0007,0010,0970.3,-00.2,079,0110,1711684287,27.351 54,0007,0010,0970.2,-00.1,080,0125,1711684587,27.359 54,0006,0008,0970.0,-00.1,079,0096,1711684887,27.347 52,0006,0008,0970.0,+00.0,080,0095,1711685187,27.352 57,0005,0007,0969.8,+00.2,080,0102,1711685487,27.346 52,0006,0008,0969.6,+00.3,080,0108,1711685787,27.335 54,0005,0007,0969.8,+00.3,080,0110,1711686087,27.336 54,0006,0008,0969.7,+00.3,080,0103,1711686387,27.475 54,0007,0010,0969.8,+00.4,080,0119,1711686687,27.501 57,0005,0007,0970.0,+00.4,080,0114,1711686987,27.493 54,0005,0007,0969.8,+00.4,080,0107,1711687287,27.493 57,0006,0008,0969.9,+00.4,080,0099,1711687587,27.486 52,0005,0007,0969.9,+00.4,079,0110,1711687887,27.484 54,0006,0008,0969.9,+00.3,080,0120,1711688187,27.486 47,0006,0008,0969.7,+00.3,080,0121,1711688487,27.473 57,0006,0008,0969.9,+00.3,079,0108,1711688787,27.465 52,0005,0007,0969.7,+00.3,080,0113,1711689387,27.463 57,0005,0007,0969.6,+00.3,079,0129,1711689687,27.453 47,0006,0008,0969.9,+00.3,080,0116,1711689987,27.587 52,0007,0010,0969.2,+00.5,080,0116,1711690287,27.612 52,0006,0008,0969.5,+00.9,080,0108,1711690587,27.614 54,0004,0006,0969.5,+01.3,080,0127,1711690887,27.618 57,0008,0011,0969.4,+01.6,080,0109,1711691187,27.609 57,0005,0007,0969.5,+01.9,080,0103,1711691787,27.586 59,0004,0006,0969.9,+02.2,080,0124,1711692087,27.597 57,0003,0005,0969.5,+02.3,080,0117,1711692387,27.587 59,0005,0007,0969.4,+02.4,080,0118,1711692687,27.583 64,0004,0006,0969.7,+02.5,080,0099,1711692987,27.586 61,0006,0008,0969.3,+02.7,080,0115,1711693287,27.576 61,0005,0007,0969.3,+02.9,079,0105,1711693587,27.698 61,0005,0007,0969.3,+03.0,079,0097,1711693887,27.718 59,0004,0006,0969.5,+03.2,079,0112,1711694187,27.719 59,0006,0008,0969.2,+03.4,079,0125,1711694487,27.711 59,0008,0011,0968.9,+03.6,078,0113,1711694787,27.714 61,0005,0007,0969.1,+03.7,077,0112,1711695087,27.699 64,0005,0007,0969.2,+03.9,076,0112,1711695387,27.696 61,0004,0006,0969.3,+04.2,076,0105,1711695687,27.697 59,0004,0006,0969.4,+04.3,075,0118,1711695987,27.699 66,0004,0006,0969.3,+04.5,075,0129,1711696287,27.687 59,0002,0003,0969.3,+04.8,075,0105,1711696587,27.688 64,0003,0005,0969.4,+04.9,073,0119,1711696887,27.689 59,0002,0003,0969.3,+05.3,073,0101,1711697187,27.808 59,0003,0005,0969.3,+05.6,074,0127,1711697487,27.825 61,0003,0005,0969.3,+06.1,070,0120,1711697787,27.819 59,0005,0007,0969.4,+06.2,071,0099,1711698087,27.821 64,0003,0005,0969.6,+06.8,068,0127,1711698387,27.82 61,0004,0006,0969.6,+06.8,070,0115,1711698687,27.805 64,0003,0005,0969.8,+07.0,069,0105,1711698987,27.797 64,0003,0005,0969.4,+07.4,070,0112,1711699287,27.802 57,0003,0005,0969.5,+07.6,070,0117,1711699587,27.79 59,0003,0005,0969.2,+07.7,069,0107,1711699887,27.789 61,0003,0005,0969.2,+07.7,068,0105,1711700187,27.775 57,0002,0003,0969.3,+08.3,066,0106,1711700487,27.78 61,0002,0003,0968.9,+08.4,068,0134,1711700787,27.895 57,0003,0005,0969.2,+08.8,069,0097,1711701387,27.915 57,0002,0003,0969.3,+09.5,064,0117,1711701687,27.91 57,0002,0003,0969.5,+09.5,066,0122,1711701987,27.897 54,0002,0003,0969.0,+09.7,063,0133,1711702587,27.891 57,0001,0002,0969.0,+10.0,062,0130,1711702887,27.888 54,0001,0002,0969.4,+09.9,067,0105,1711703187,27.872 57,0002,0003,0969.2,+10.3,064,0111,1711703487,27.871 54,0004,0006,0969.3,+10.4,064,0124,1711703787,27.875 57,0002,0003,0969.3,+10.6,064,0102,1711704087,27.863 61,0002,0003,0969.1,+10.9,060,0099,1711704387,27.985 61,0001,0002,0969.1,+11.1,060,0105,1711704688,28.007 61,0001,0002,0969.2,+11.2,060,0117,1711704987,27.999 61,0002,0003,0969.1,+11.8,058,0114,1711705287,27.99 57,0002,0003,0968.9,+11.5,058,0124,1711705587,27.995 57,0001,0002,0969.1,+11.8,058,0104,1711705887,27.986 54,0002,0003,0969.1,+12.1,057,0098,1711706187,27.976 61,0001,0002,0969.1,+12.4,057,0128,1711706487,27.981 59,0002,0003,0969.2,+12.8,057,0120,1711706787,27.961 59,0001,0002,0969.1,+12.9,055,0127,1711707087,27.961 54,0001,0002,0968.8,+12.9,055,0109,1711707387,27.952 57,0004,0006,0968.6,+13.1,053,0126,1711707687,27.942 57,0002,0003,0968.3,+13.2,052,0132,1711707988,28.074 54,0002,0003,0968.6,+13.4,053,0128,1711708288,28.092 57,0002,0003,0968.6,+13.6,054,0098,1711708588,28.086 54,0001,0002,0968.5,+13.8,052,0129,1711708888,28.089 54,0002,0003,0968.3,+14.0,050,0105,1711709188,28.086 52,0001,0002,0968.4,+14.2,052,0111,1711709488,28.071 40,0002,0003,0968.5,+14.4,050,0131,1711709788,28.068 52,0001,0002,0968.4,+14.5,050,0108,1711710088,28.059 61,0001,0002,0968.0,+14.6,051,0127,1711710388,28.057 54,0003,0005,0968.2,+14.7,050,0107,1711710688,28.045 54,0001,0002,0968.0,+14.8,050,0106,1711710988,28.041 61,0001,0002,0967.9,+14.9,051,0099,1711711288,28.034 61,0001,0002,0967.9,+15.3,050,0099,1711711588,28.158 61,0001,0002,0967.7,+15.5,048,0125,1711711888,28.197 54,0001,0002,0967.7,+15.5,048,0103,1711712188,28.171 54,0001,0002,0967.7,+15.6,048,0113,1711712488,28.167 42,0001,0002,0967.9,+15.8,049,0130,1711712788,28.157 61,0001,0002,0967.6,+15.9,048,0096,1711713088,28.153 54,0002,0003,0967.5,+15.9,048,0121,1711713388,28.152 59,0001,0002,0967.5,+16.2,047,0105,1711713688,28.147 49,0001,0002,0967.6,+16.7,047,0131,1711713988,28.132 57,0002,0003,0967.4,+16.7,046,0104,1711714288,28.12 49,0001,0002,0967.9,+16.8,045,0111,1711714588,28.115 49,0004,0006,0967.5,+16.7,046,0111,1711714888,28.115 52,0001,0002,0967.7,+16.8,045,0094,1711715188,28.246 52,0001,0002,0967.8,+16.8,046,0142,1711715488,28.26 49,0001,0002,0967.2,+17.0,046,0123,1711715788,28.25 52,0002,0003,0967.6,+17.2,045,0118,1711716088,28.242 49,0001,0002,0967.4,+17.4,045,0108,1711716388,28.248 52,0002,0003,0967.2,+17.5,045,0135,1711716688,28.234 59,0003,0005,0967.0,+17.5,044,0110,1711716988,28.228 49,0002,0003,0967.2,+17.7,044,0107,1711717288,28.222 54,0002,0003,0967.2,+17.8,043,0117,1711717588,28.205 52,0001,0002,0967.0,+17.9,043,0130,1711717888,28.208 61,0003,0005,0967.0,+18.0,043,0132,1711718188,28.205 52,0001,0002,0967.1,+18.1,044,0132,1711718488,28.202 54,0001,0002,0966.9,+18.2,044,0104,1711718788,28.33 61,0002,0003,0967.0,+18.5,043,0110,1711719088,28.345 52,0003,0005,0966.8,+18.7,043,0125,1711719388,28.338 61,0003,0005,0966.8,+18.8,043,0124,1711719688,28.333 54,0002,0003,0966.8,+19.0,043,0121,1711719988,28.32 52,0001,0002,0966.7,+19.1,042,0104,1711720288,28.304 54,0005,0007,0966.7,+19.3,042,0120,1711720588,28.307 61,0002,0003,0966.8,+19.5,041,0119,1711720888,28.293 52,0001,0002,0966.7,+19.7,040,0135,1711721188,28.29 54,0001,0002,0966.8,+19.8,040,0098,1711721488,28.286 61,0001,0002,0966.6,+19.8,041,0095,1711721788,28.28 52,0001,0002,0966.5,+20.1,039,0118,1711722088,28.277 61,0001,0002,0966.7,+20.6,039,0129,1711722388,28.401 61,0001,0002,0966.4,+21.1,038,0118,1711722688,28.412 61,0003,0005,0966.2,+21.4,038,0114,1711722988,28.399 49,0000,0001,0966.1,+21.8,038,0116,1711723288,28.406 52,0001,0002,0966.3,+20.9,038,0107,1711723888,28.389 52,0004,0006,0966.0,+21.1,039,0103,1711724188,28.389 49,0001,0002,0966.1,+21.0,038,0096,1711724488,28.381 49,0001,0002,0966.3,+21.2,038,0118,1711724788,28.362 49,0002,0003,0966.2,+21.0,038,0109,1711725088,28.359 61,0001,0002,0966.2,+21.1,039,0119,1711725388,28.344 49,0001,0002,0966.3,+21.2,039,0116,1711725688,28.346 61,0001,0002,0966.2,+20.8,039,0116,1711726288,28.482 49,0001,0002,0966.0,+20.3,040,0109,1711726588,28.495 64,0001,0002,0966.5,+20.1,042,0107,1711726888,28.489 61,0001,0002,0966.3,+20.0,043,0104,1711727188,28.468 40,0001,0002,0966.2,+19.8,043,0119,1711727488,28.462 54,0003,0005,0966.3,+19.7,043,0123,1711727788,28.451 47,0001,0002,0966.2,+19.6,046,0106,1711728088,28.447 35,0001,0002,0966.2,+19.2,046,0134,1711728388,28.435 49,0001,0002,0966.2,+19.3,046,0111,1711728688,28.439 49,0002,0003,0966.4,+19.2,047,0113,1711728988,28.434 37,0001,0002,0966.6,+19.0,050,0102,1711729288,28.427 42,0002,0003,0966.3,+19.3,052,0122,1711729588,28.545 37,0003,0005,0966.6,+20.1,049,0097,1711729888,28.568 35,0003,0005,0966.5,+20.4,049,0112,1711730188,28.567 35,0002,0003,0966.3,+20.5,049,0105,1711730488,28.553 42,0002,0003,0966.2,+20.0,050,0121,1711730788,28.546 42,0001,0002,0966.5,+19.2,052,0113,1711731088,28.544 49,0002,0003,0966.6,+18.6,053,0096,1711731388,28.539 49,0002,0003,0966.4,+17.9,055,0115,1711731688,28.535 42,0003,0005,0966.5,+17.4,057,0114,1711731988,28.522 33,0003,0005,0966.6,+17.0,058,0125,1711732288,28.51 49,0003,0005,0966.9,+16.4,061,0107,1711732588,28.515 37,0004,0006,0966.8,+16.0,062,0120,1711732888,28.505 35,0003,0005,0966.6,+15.5,063,0086,1711733188,28.632 52,0005,0007,0966.9,+15.2,063,0125,1711733488,28.652 54,0005,0007,0966.9,+14.8,064,0128,1711733788,28.639 59,0004,0006,0967.1,+14.5,065,0114,1711734088,28.63 61,0007,0010,0966.9,+14.2,065,0104,1711734388,28.62 52,0005,0007,0966.6,+13.9,065,0115,1711734688,28.617 61,0012,0016,0967.0,+13.7,066,0113,1711734988,28.606 54,0017,0023,0966.9,+13.6,065,0120,1711735288,28.605 54,0013,0017,0967.3,+13.4,066,0120,1711735588,28.596 59,0006,0008,0966.9,+13.2,066,0103,1711735888,28.598 61,0006,0008,0967.0,+13.0,066,0107,1711736188,28.589 61,0006,0008,0967.2,+12.7,066,0105,1711736788,28.711 61,0006,0008,0967.2,+12.6,066,0105,1711737088,28.722 61,0009,0012,0967.3,+12.4,066,0105,1711737388,28.725 54,0004,0006,0967.2,+12.3,066,0116,1711737688,28.712 54,0007,0010,0967.2,+12.1,066,0111,1711737988,28.704 54,0003,0005,0967.6,+12.0,065,0111,1711738288,28.706 61,0003,0005,0967.2,+11.9,065,0122,1711738588,28.7 54,0003,0005,0967.4,+11.8,065,0126,1711738888,28.703 64,0003,0005,0967.2,+11.7,065,0099,1711739188,28.689 54,0003,0005,0967.5,+11.6,065,0105,1711739488,28.681 54,0002,0003,0967.3,+11.5,066,0096,1711739788,28.691 64,0003,0005,0967.1,+11.4,065,0116,1711740088,28.67 54,0004,0006,0967.1,+11.6,064,0136,1711740388,28.791 52,0002,0003,0967.6,+11.4,065,0108,1711740688,28.8 52,0003,0005,0967.6,+11.3,065,0122,1711740988,28.809 61,0007,0010,0967.5,+11.2,066,0116,1711741288,28.811 49,0005,0007,0967.6,+11.1,067,0101,1711741588,28.804 54,0006,0008,0967.7,+11.0,067,0122,1711741888,28.792 54,0004,0006,0967.7,+10.9,068,0106,1711742188,28.787 57,0008,0011,0967.4,+10.8,068,0110,1711742488,28.786 54,0007,0010,0967.4,+10.7,069,0101,1711742788,28.778 64,0005,0007,0967.8,+10.7,069,0101,1711743088,28.772 64,0006,0008,0967.7,+10.6,069,0115,1711743388,28.767 54,0004,0006,0967.7,+10.6,069,0111,1711743688,28.759 54,0006,0008,0967.8,+10.6,069,0125,1711743988,28.877 61,0008,0011,0967.6,+10.5,069,0122,1711744288,28.894 59,0007,0010,0967.7,+10.5,069,0098,1711744588,28.901 57,0008,0011,0967.6,+10.4,070,0114,1711744888,28.901 59,0006,0008,0967.7,+10.4,070,0124,1711745188,28.884 61,0011,0015,0967.9,+10.3,070,0120,1711745488,28.882 54,0013,0017,0968.0,+10.3,070,0121,1711745788,28.888 52,0007,0010,0968.0,+10.3,070,0127,1711746088,28.871 61,0005,0007,0968.0,+10.2,071,0125,1711746388,28.854 49,0007,0010,0968.4,+10.2,071,0109,1711746688,28.849 54,0006,0008,0968.1,+10.1,070,0111,1711746988,28.847 49,0006,0008,0968.2,+10.1,071,0102,1711747288,28.843 52,0006,0008,0968.3,+10.0,071,0108,1711747588,28.974 49,0009,0012,0968.0,+10.0,071,0108,1711747888,28.996 61,0008,0011,0968.1,+10.0,071,0102,1711748188,28.985 54,0010,0013,0968.1,+09.9,071,0122,1711748488,28.984 61,0008,0011,0968.2,+09.9,071,0114,1711748788,28.987 49,0009,0012,0968.3,+09.8,071,0111,1711749088,28.983 59,0006,0008,0968.5,+09.8,071,0113,1711749388,28.972 61,0006,0008,0968.4,+09.8,071,0099,1711749688,28.964 54,0007,0010,0968.2,+09.7,071,0120,1711749988,28.96 54,0007,0010,0968.3,+09.7,071,0119,1711750288,28.958 59,0006,0008,0968.6,+09.6,071,0106,1711750888,28.943 61,0005,0007,0968.6,+09.5,072,0100,1711751189,29.076 59,0009,0012,0968.8,+09.5,071,0118,1711751489,29.09 54,0005,0007,0968.7,+09.5,071,0123,1711752089,29.073 61,0011,0015,0968.7,+09.6,071,0108,1711752389,29.067 61,0006,0008,0968.5,+09.5,071,0130,1711752689,29.07 59,0008,0011,0968.5,+09.5,071,0117,1711752989,29.06 61,0008,0011,0968.4,+09.5,071,0110,1711753289,29.055 54,0014,0018,0968.5,+09.5,072,0132,1711753589,29.045 49,0013,0017,0968.6,+09.5,071,0106,1711753889,29.034 52,0008,0011,0968.8,+09.5,071,0098,1711754189,29.036 54,0009,0012,0968.4,+09.4,072,0114,1711754489,29.027 52,0007,0010,0968.3,+09.4,071,0108,1711754789,29.156 49,0007,0010,0968.7,+09.4,072,0131,1711755089,29.179 61,0006,0008,0969.0,+09.3,072,0113,1711755389,29.17 54,0010,0013,0969.0,+09.3,072,0109,1711755689,29.164 61,0011,0015,0969.0,+09.3,072,0130,1711755989,29.168 54,0014,0018,0968.9,+09.2,072,0105,1711756289,29.16 52,0014,0018,0968.6,+09.2,073,0107,1711756589,29.153 61,0009,0012,0968.7,+09.2,072,0133,1711756889,29.137 57,0012,0016,0968.7,+09.2,072,0109,1711757189,29.141 49,0006,0008,0968.8,+09.2,072,0124,1711757489,29.131 52,0004,0006,0968.4,+09.1,073,0115,1711757789,29.139 59,0011,0015,0968.4,+09.1,073,0106,1711758089,29.125 61,0022,0029,0968.4,+09.0,072,0089,1711758389,29.247 61,0021,0028,0968.5,+09.0,073,0096,1711758689,29.274 61,0009,0012,0968.3,+09.0,073,0100,1711758989,29.259 49,0011,0015,0968.4,+09.0,073,0120,1711759289,29.26 49,0010,0013,0968.2,+09.0,073,0140,1711759589,29.244 49,0010,0013,0968.4,+08.9,073,0112,1711759889,29.243 54,0011,0015,0968.3,+08.9,073,0104,1711760189,29.238 49,0013,0017,0968.2,+08.9,073,0116,1711760489,29.235 54,0011,0015,0968.3,+08.8,073,0110,1711760789,29.228 52,0012,0016,0968.3,+08.9,073,0103,1711761089,29.222 54,0009,0012,0968.4,+08.7,074,0129,1711761389,29.212 61,0013,0017,0968.8,+08.8,074,0106,1711761689,29.201 61,0011,0015,0968.6,+08.7,074,0104,1711761989,29.326 57,0012,0016,0968.4,+08.7,074,0101,1711762289,29.353 52,0015,0021,0968.4,+08.6,074,0105,1711762589,29.349 54,0009,0012,0968.5,+08.6,074,0121,1711762889,29.34 52,0009,0012,0968.7,+08.6,074,0115,1711763189,29.334 59,0014,0018,0968.8,+08.5,074,0097,1711763489,29.333 52,0009,0012,0968.7,+08.5,074,0097,1711763789,29.335 49,0010,0013,0968.6,+08.4,074,0129,1711764089,29.316 61,0014,0018,0968.7,+08.4,074,0113,1711764389,29.31 52,0011,0015,0968.7,+08.3,074,0108,1711764989,29.313 61,0009,0012,0968.6,+08.3,074,0108,1711765289,29.308 49,0011,0015,0968.6,+08.3,074,0118,1711765589,29.436 61,0009,0012,0968.6,+08.2,075,0112,1711765889,29.452 61,0011,0015,0968.5,+08.2,074,0112,1711766189,29.443 61,0007,0010,0968.4,+08.2,074,0096,1711766489,29.434 59,0010,0013,0968.5,+08.2,075,0113,1711766789,29.427 52,0011,0015,0968.5,+08.1,075,0138,1711767389,29.422 52,0014,0018,0968.7,+08.1,075,0121,1711767689,29.428 54,0015,0021,0968.7,+08.0,075,0107,1711767989,29.428 61,0014,0018,0968.8,+08.1,075,0110,1711768289,29.419 52,0012,0016,0968.5,+08.1,074,0119,1711768589,29.41 61,0016,0022,0968.8,+08.1,075,0120,1711768889,29.406 52,0015,0021,0968.6,+08.0,075,0113,1711769189,29.526 57,0017,0023,0968.7,+08.0,075,0111,1711769489,29.543 54,0015,0021,0968.6,+07.9,075,0118,1711769789,29.538 54,0015,0021,0968.5,+07.9,075,0124,1711770089,29.533 54,0016,0022,0968.5,+07.9,075,0122,1711770389,29.525 61,0015,0021,0968.4,+07.9,075,0117,1711770689,29.513 54,0022,0029,0968.6,+07.8,075,0121,1711770989,29.505 61,0017,0023,0968.5,+07.8,075,0114,1711771289,29.5 61,0015,0021,0968.3,+07.8,075,0102,1711771589,29.502 52,0020,0027,0968.3,+07.7,075,0108,1711771889,29.509 54,0015,0021,0968.2,+07.7,075,0113,1711772189,29.5 54,0020,0027,0968.2,+07.7,075,0112,1711772489,29.499 52,0012,0016,0968.3,+07.7,075,0115,1711772789,29.621 54,0014,0018,0968.2,+07.7,076,0118,1711773089,29.637 52,0014,0018,0968.2,+07.7,076,0140,1711773389,29.632 57,0019,0026,0968.2,+07.7,076,0103,1711773689,29.623 54,0014,0018,0968.2,+07.7,075,0145,1711773989,29.627 54,0013,0017,0968.2,+07.7,076,0109,1711774289,29.621 61,0011,0015,0968.1,+07.7,076,0118,1711774589,29.622 61,0016,0022,0968.3,+07.6,076,0119,1711774889,29.616 64,0010,0013,0968.0,+07.6,076,0103,1711775189,29.61 61,0021,0028,0968.0,+07.6,076,0114,1711775489,29.592 59,0015,0021,0968.2,+07.7,076,0130,1711775789,29.596 61,0018,0024,0968.4,+07.7,076,0120,1711776089,29.602 61,0021,0028,0968.5,+07.7,076,0120,1711776389,29.718 61,0017,0023,0968.5,+07.9,075,0116,1711776689,29.742 59,0028,0038,0968.3,+08.0,073,0105,1711776989,29.737 49,0032,0044,0968.4,+08.6,067,0122,1711777289,29.731 61,0037,0050,0968.2,+09.4,062,0118,1711777589,29.731 61,0030,0042,0968.7,+09.9,060,0103,1711777889,29.726 59,0026,0036,0968.6,+10.2,059,0129,1711778189,29.713 61,0022,0029,0968.6,+10.6,058,0115,1711778489,29.714 61,0029,0039,0968.4,+10.8,058,0133,1711778789,29.7 64,0030,0042,0968.5,+11.2,056,0126,1711779089,29.718 61,0031,0043,0968.3,+11.6,054,0136,1711779389,29.69 61,0031,0043,0968.5,+11.9,054,0096,1711779689,29.699 64,0026,0036,0968.3,+12.3,051,0120,1711779989,29.813 61,0023,0031,0968.4,+12.5,052,0120,1711780289,29.834 64,0025,0034,0968.4,+12.8,051,0105,1711780589,29.829 64,0024,0032,0968.1,+13.5,048,0124,1711780889,29.82 57,0028,0038,0968.0,+13.9,047,0117,1711781189,29.819 52,0028,0038,0968.3,+13.9,047,0114,1711781489,29.798 61,0027,0037,0968.3,+14.6,045,0127,1711781789,29.801 52,0018,0024,0968.2,+14.5,047,0099,1711782089,29.794 64,0022,0029,0968.6,+14.5,048,0117,1711782389,29.784 52,0023,0031,0968.4,+14.8,044,0112,1711782689,29.788 61,0021,0028,0968.4,+15.1,044,0124,1711782989,29.776 52,0018,0024,0968.7,+15.0,047,0118,1711783289,29.759 52,0028,0038,0968.6,+15.1,047,0109,1711783589,29.884 57,0022,0029,0968.8,+15.1,047,0098,1711783889,29.914 61,0026,0036,0968.7,+15.0,048,0128,1711784189,29.9 61,0017,0023,0968.3,+15.2,045,0103,1711784489,29.895 61,0027,0037,0968.7,+16.1,040,0105,1711784789,29.892 52,0021,0028,0968.4,+16.4,040,0105,1711785089,29.881 52,0016,0022,0968.7,+16.7,039,0110,1711785389,29.872 64,0026,0036,0968.4,+17.0,038,0110,1711785689,29.88 52,0020,0027,0968.5,+17.2,039,0124,1711785989,29.867 61,0022,0029,0968.5,+17.6,037,0106,1711786289,29.863 57,0017,0023,0968.6,+17.6,038,0110,1711786589,29.86 52,0022,0029,0968.4,+17.9,037,0112,1711786889,29.854 52,0017,0023,0968.2,+18.1,036,0112,1711787189,29.969 61,0017,0023,0968.3,+18.7,035,0132,1711787489,29.997 54,0019,0026,0968.3,+18.3,038,0116,1711787789,29.995 57,0019,0026,0968.3,+18.4,038,0116,1711788089,29.986 49,0023,0031,0968.0,+18.5,038,0115,1711788389,29.977 57,0017,0023,0968.0,+18.7,032,0107,1711788689,29.966 61,0018,0024,0967.9,+18.7,035,0113,1711788989,29.968 64,0016,0022,0968.1,+18.8,034,0120,1711789289,29.957 61,0016,0022,0967.9,+18.8,033,0114,1711789589,29.943 54,0016,0022,0967.9,+18.8,031,0137,1711789889,29.938 59,0021,0028,0967.9,+18.8,032,0119,1711790189,29.93 57,0014,0018,0967.7,+18.8,032,0123,1711790489,29.929 54,0011,0015,0967.9,+18.8,031,0125,1711790790,30.05 54,0018,0024,0967.9,+18.8,031,0112,1711791090,30.058 54,0014,0018,0967.9,+18.8,031,0110,1711791390,30.064 45,0017,0023,0967.7,+18.8,031,0106,1711791690,30.055 59,0013,0017,0968.2,+18.9,030,0101,1711791990,30.054 49,0025,0034,0967.8,+19.0,028,0135,1711792290,30.051 52,0020,0027,0967.6,+19.1,029,0121,1711792590,30.044 57,0023,0031,0967.9,+19.2,029,0110,1711792890,30.037 64,0017,0023,0967.6,+19.4,027,0118,1711793190,30.038 64,0013,0017,0967.9,+19.6,026,0113,1711793490,30.018 47,0020,0027,0967.6,+19.6,027,0111,1711793790,30.011 45,0015,0021,0967.2,+19.7,027,0099,1711794090,30.006 64,0029,0039,0967.3,+19.7,028,0116,1711794690,30.134 52,0019,0026,0967.3,+19.7,030,0106,1711794990,30.13 57,0026,0036,0967.0,+20.0,029,0112,1711795290,30.127 64,0016,0022,0967.3,+20.5,028,0112,1711795590,30.118 64,0033,0045,0967.1,+21.2,028,0110,1711795890,30.11 57,0027,0037,0966.8,+21.4,025,0112,1711796190,30.112 57,0032,0044,0966.9,+21.4,025,0113,1711796490,30.099 52,0023,0031,0966.8,+21.6,025,0114,1711796790,30.089 64,0026,0036,0966.6,+21.7,025,0116,1711797090,30.085 57,0035,0048,0966.8,+21.8,024,0121,1711797390,30.084 54,0022,0029,0966.6,+21.7,025,0114,1711797690,30.068 61,0026,0036,0966.5,+21.5,026,0112,1711797990,30.198 54,0026,0036,0966.4,+21.2,025,0115,1711798290,30.214 54,0028,0038,0966.5,+21.3,026,0113,1711798590,30.202 61,0021,0028,0966.2,+21.4,024,0107,1711798890,30.211 52,0027,0037,0966.0,+21.6,025,0119,1711799190,30.202 54,0026,0036,0965.8,+21.8,025,0112,1711799490,30.197 61,0025,0034,0966.1,+22.0,024,0127,1711799790,30.21 61,0031,0043,0966.2,+22.3,025,0122,1711800090,30.187 57,0028,0038,0965.9,+22.6,024,0121,1711800390,30.186 54,0023,0031,0965.7,+22.8,023,0114,1711800690,30.166 61,0022,0029,0965.9,+23.1,021,0102,1711800990,30.163 45,0024,0032,0965.7,+23.1,020,0113,1711801290,30.174 45,0015,0021,0965.5,+23.4,016,0110,1711801590,30.283 33,0015,0021,0965.6,+23.3,018,0106,1711801890,30.309 45,0019,0026,0965.1,+23.4,017,0119,1711802190,30.297 45,0025,0034,0965.3,+23.5,018,0123,1711802490,30.291 35,0023,0031,0965.1,+23.4,017,0098,1711802790,30.28 49,0022,0029,0965.4,+23.5,019,0116,1711803090,30.271 49,0023,0031,0965.1,+23.5,017,0115,1711803390,30.271 49,0024,0032,0965.1,+23.5,016,0117,1711803690,30.267 47,0029,0039,0965.0,+23.4,016,0115,1711803990,30.253 61,0024,0032,0965.1,+23.5,017,0121,1711804290,30.248 49,0030,0042,0965.1,+23.4,016,0109,1711804590,30.242 47,0020,0027,0965.0,+23.3,016,0117,1711804890,30.229 59,0024,0032,0965.1,+23.4,016,0120,1711805190,30.356 47,0020,0027,0964.9,+23.4,016,0097,1711805490,30.371 59,0021,0028,0964.9,+23.3,016,0114,1711805790,30.375 61,0020,0027,0965.0,+23.4,017,0114,1711806090,30.366 61,0019,0026,0965.0,+23.4,016,0110,1711806390,30.367 61,0018,0024,0964.7,+23.5,017,0099,1711806690,30.362 47,0018,0024,0964.5,+23.4,017,0093,1711806990,30.349 61,0024,0032,0964.6,+23.5,018,0113,1711807290,30.348 61,0034,0047,0965.0,+23.4,018,0102,1711807590,30.338 47,0024,0032,0964.6,+23.5,018,0140,1711807890,30.333 47,0020,0027,0964.9,+23.5,017,0113,1711808190,30.307 47,0034,0047,0964.8,+24.0,018,0115,1711808490,30.303 47,0028,0038,0964.9,+24.5,017,0096,1711808790,30.453 61,0022,0029,0964.8,+24.8,017,0104,1711809090,30.462 47,0017,0023,0965.1,+25.1,016,0105,1711809390,30.46 47,0019,0026,0965.2,+25.3,016,0124,1711809690,30.455 47,0031,0043,0965.1,+25.6,016,0124,1711809990,30.452 47,0031,0043,0965.0,+25.2,016,0086,1711810290,30.444 47,0026,0036,0965.3,+25.2,017,0130,1711810590,30.445 59,0021,0028,0965.3,+24.0,018,0102,1711811190,30.422 59,0021,0028,0965.1,+23.7,017,0099,1711811490,30.414 49,0020,0027,0965.2,+23.8,018,0116,1711811790,30.409 59,0025,0034,0965.2,+24.2,017,0118,1711812090,30.393 59,0027,0037,0965.3,+24.4,018,0117,1711812390,30.529 47,0026,0036,0965.0,+24.4,016,0125,1711812690,30.551 49,0022,0029,0965.1,+24.1,019,0133,1711812990,30.539 59,0026,0036,0965.2,+22.6,019,0128,1711813290,30.525 59,0031,0043,0965.1,+22.2,019,0116,1711813590,30.523 49,0020,0027,0965.7,+21.7,020,0113,1711813890,30.522 59,0018,0024,0965.4,+21.4,021,0116,1711814190,30.515 61,0050,0068,0965.4,+21.0,021,0115,1711814490,30.509 47,0026,0036,0965.6,+20.8,021,0122,1711814790,30.498 47,0038,0052,0965.3,+20.7,022,0086,1711815090,30.486 59,0034,0047,0965.6,+20.7,020,0111,1711815390,30.469 45,0018,0024,0965.6,+20.5,021,0102,1711815690,30.476 49,0026,0036,0965.8,+20.2,022,0119,1711815990,30.6 59,0030,0042,0965.7,+20.1,022,0126,1711816290,30.614 59,0023,0031,0965.4,+20.0,024,0127,1711816590,30.608 47,0037,0050,0965.1,+19.5,024,0097,1711816890,30.6 59,0023,0031,0965.2,+19.4,024,0128,1711817190,30.606 49,0030,0042,0965.4,+19.1,026,0134,1711817490,30.596 49,0024,0032,0965.5,+18.9,025,0118,1711817790,30.589 59,0036,0049,0966.0,+18.6,026,0124,1711818090,30.583 49,0028,0038,0966.0,+18.3,027,0120,1711818390,30.572 61,0026,0036,0965.9,+18.1,027,0094,1711818690,30.573 45,0023,0031,0966.0,+18.3,024,0103,1711818990,30.555 61,0031,0043,0966.4,+18.1,025,0121,1711819290,30.542 47,0031,0043,0966.2,+17.6,028,0119,1711819590,30.676 59,0042,0057,0966.2,+17.6,027,0110,1711819890,30.692 47,0031,0043,0966.1,+17.3,029,0094,1711820190,30.681 47,0032,0044,0966.2,+16.9,031,0131,1711820490,30.687 61,0023,0031,0966.6,+16.5,032,0120,1711820790,30.682 59,0039,0053,0966.4,+16.1,034,0105,1711821090,30.669 45,0032,0044,0966.5,+15.9,035,0112,1711821390,30.66 59,0034,0047,0966.9,+15.7,034,0101,1711821690,30.658 47,0022,0029,0966.6,+15.3,037,0124,1711821990,30.644 52,0022,0029,0966.6,+15.2,036,0095,1711822290,30.647 49,0033,0045,0966.6,+15.1,037,0120,1711822590,30.643 61,0028,0038,0966.7,+14.8,038,0128,1711822890,30.631 52,0036,0049,0966.9,+14.5,039,0106,1711823190,30.759 49,0022,0029,0966.6,+14.3,041,0117,1711823490,30.778 49,0027,0037,0966.7,+14.0,042,0120,1711823790,30.773 59,0038,0052,0966.7,+13.8,043,0108,1711824090,30.76 61,0035,0048,0966.8,+13.6,043,0131,1711824390,30.761 49,0033,0045,0966.8,+13.3,045,0125,1711824690,30.761 47,0026,0036,0966.5,+13.0,045,0134,1711824990,30.748 59,0032,0044,0966.7,+12.9,047,0118,1711825290,30.739 59,0021,0028,0966.6,+12.9,045,0124,1711825590,30.73 59,0030,0042,0966.6,+13.0,045,0130,1711825890,30.731 47,0026,0036,0966.7,+12.9,045,0117,1711826190,30.718 49,0022,0029,0966.4,+12.7,046,0111,1711826490,30.704 59,0031,0043,0966.5,+12.6,047,0102,1711826790,30.826 52,0059,0079,0966.6,+12.4,047,0118,1711827090,30.861 49,0046,0063,0966.7,+12.4,048,0105,1711827390,30.847 49,0055,0074,0966.3,+12.2,049,0133,1711827690,30.841 61,0042,0057,0966.4,+12.1,048,0102,1711827990,30.841 49,0030,0042,0966.3,+12.1,048,0115,1711828290,30.834 47,0045,0060,0966.4,+12.1,049,0105,1711828590,30.819 52,0027,0037,0966.5,+11.9,049,0116,1711828890,30.822 61,0024,0032,0966.3,+11.9,050,0115,1711829190,30.821 59,0032,0044,0966.5,+11.7,050,0126,1711829490,30.819 61,0025,0034,0966.5,+11.8,050,0117,1711829790,30.807 61,0032,0044,0966.4,+11.8,050,0121,1711830090,30.807 61,0028,0038,0966.6,+11.6,051,0105,1711830390,30.936 52,0031,0043,0966.5,+11.6,052,0097,1711830690,30.95 52,0025,0034,0966.6,+11.5,052,0106,1711830990,30.935 52,0035,0048,0966.4,+11.5,052,0096,1711831290,30.93 45,0027,0037,0966.3,+11.6,051,0118,1711831590,30.922 45,0025,0034,0966.2,+11.7,050,0109,1711831890,30.919 45,0024,0032,0966.1,+11.8,050,0097,1711832190,30.91 45,0021,0028,0966.2,+11.7,051,0117,1711832490,30.901 45,0034,0047,0966.3,+11.6,051,0137,1711832790,30.904 52,0041,0055,0966.6,+11.6,051,0122,1711833090,30.895 59,0030,0042,0966.7,+11.6,051,0119,1711833390,30.886 47,0033,0045,0966.3,+11.6,051,0109,1711833690,30.879 59,0024,0032,0966.7,+11.6,051,0111,1711833991,31.003 52,0036,0049,0966.5,+11.5,052,0125,1711834291,31.024 47,0024,0032,0966.4,+11.5,053,0100,1711834591,31.031 52,0034,0047,0966.1,+11.4,053,0121,1711834891,31.018 59,0032,0044,0966.2,+11.4,054,0107,1711835191,31.025 54,0027,0037,0966.1,+11.3,054,0123,1711835491,31.012 59,0026,0036,0966.0,+11.3,054,0106,1711835791,31.002 61,0026,0036,0966.1,+11.2,056,0112,1711836090,30.999 47,0029,0039,0965.8,+11.2,055,0110,1711836390,30.996 54,0026,0036,0965.8,+11.2,055,0108,1711836690,30.993 47,0027,0037,0965.9,+11.3,054,0119,1711836990,30.978 52,0024,0032,0966.0,+11.3,054,0133,1711837290,30.972 54,0027,0037,0966.1,+11.5,052,0127,1711837591,31.103 52,0025,0034,0966.1,+11.7,049,0124,1711837891,31.12 61,0024,0032,0966.0,+11.8,049,0125,1711838191,31.118 45,0034,0047,0965.9,+11.8,051,0098,1711838491,31.11 61,0031,0043,0966.0,+11.7,051,0104,1711838791,31.096 61,0035,0048,0965.8,+11.6,052,0095,1711839091,31.093 52,0029,0039,0965.6,+11.5,052,0120,1711839391,31.082 52,0030,0042,0965.7,+11.6,050,0122,1711839691,31.077 61,0033,0045,0965.7,+11.6,050,0098,1711839991,31.07 52,0029,0039,0965.6,+11.6,050,0112,1711840291,31.068 52,0031,0043,0965.5,+11.5,051,0104,1711840591,31.059 54,0032,0044,0965.4,+11.6,050,0115,1711840891,31.062 52,0027,0037,0965.5,+11.4,051,0126,1711841191,31.181 54,0028,0038,0965.3,+11.3,051,0113,1711841491,31.199 52,0030,0042,0964.9,+11.2,052,0119,1711841791,31.19 52,0025,0034,0964.9,+11.0,054,0098,1711842091,31.177 52,0034,0047,0965.0,+11.0,054,0116,1711842391,31.171 47,0029,0039,0965.0,+10.9,054,0114,1711842691,31.173 47,0026,0036,0964.7,+10.9,054,0102,1711842991,31.172 52,0038,0052,0964.8,+11.0,052,0115,1711843291,31.16 61,0029,0039,0964.6,+10.8,054,0120,1711843591,31.155 52,0034,0047,0964.9,+10.7,055,0105,1711843891,31.146 59,0030,0042,0964.6,+10.6,055,0122,1711844191,31.14 59,0033,0045,0964.5,+10.6,055,0109,1711844491,31.14 47,0037,0050,0964.9,+10.5,056,0114,1711844791,31.276 61,0024,0032,0964.6,+10.5,055,0103,1711845091,31.282 59,0024,0032,0964.6,+10.4,056,0110,1711845391,31.279 59,0033,0045,0964.6,+10.4,057,0104,1711845691,31.268 52,0035,0048,0964.6,+10.4,056,0117,1711845991,31.268 47,0030,0042,0964.4,+10.4,056,0135,1711846291,31.273 59,0031,0043,0964.4,+10.2,058,0121,1711846591,31.26 54,0033,0045,0964.2,+10.2,058,0112,1711846891,31.255 54,0031,0043,0964.2,+10.2,058,0109,1711847191,31.255 61,0037,0050,0964.1,+10.2,058,0106,1711847791,31.243 59,0022,0029,0964.1,+10.2,057,0111,1711848091,31.248 52,0037,0050,0964.2,+10.3,056,0125,1711848391,31.373 52,0036,0049,0964.1,+10.2,059,0119,1711848691,31.385 47,0030,0042,0963.8,+10.2,058,0125,1711848991,31.379 61,0038,0052,0964.1,+10.2,057,0114,1711849291,31.366 54,0035,0048,0964.1,+10.2,058,0112,1711849591,31.361 59,0038,0052,0964.0,+10.2,058,0117,1711849891,31.356 61,0034,0047,0963.9,+10.2,058,0122,1711850191,31.351 54,0027,0037,0964.1,+10.1,059,0117,1711850491,31.346 47,0034,0047,0964.1,+10.2,058,0113,1711850791,31.349 47,0032,0044,0964.2,+10.4,056,0125,1711851091,31.347 47,0035,0048,0964.7,+10.6,054,0132,1711851391,31.335 59,0029,0039,0964.4,+11.1,050,0118,1711851691,31.334 54,0035,0048,0964.6,+12.0,046,0115,1711851991,31.451 54,0036,0049,0964.4,+12.0,047,0100,1711852291,31.468 45,0031,0043,0964.5,+12.5,045,0114,1711852591,31.462 59,0032,0044,0964.4,+12.7,044,0117,1711852891,31.457 59,0039,0053,0964.8,+13.5,041,0119,1711853191,31.452 59,0036,0049,0964.8,+14.5,038,0137,1711853491,31.451 61,0030,0042,0964.4,+14.1,040,0105,1711853791,31.441 52,0030,0042,0964.3,+14.0,040,0101,1711854091,31.441 61,0038,0052,0964.4,+14.4,038,0116,1711854391,31.431 47,0038,0052,0964.2,+14.2,039,0100,1711854691,31.418 59,0032,0044,0964.2,+13.9,041,0099,1711854991,31.427 54,0026,0036,0964.4,+13.8,040,0139,1711855291,31.411 61,0039,0053,0964.6,+13.7,041,0102,1711855591,31.543 45,0039,0053,0964.5,+13.4,043,0128,1711855891,31.563 47,0037,0050,0964.0,+13.1,043,0136,1711856191,31.546 54,0038,0052,0964.1,+12.8,045,0107,1711856491,31.54 61,0034,0047,0963.8,+12.6,045,0101,1711856791,31.539 61,0031,0043,0963.8,+12.5,044,0125,1711857091,31.53 59,0029,0039,0963.7,+12.3,045,0125,1711857391,31.517 47,0026,0036,0963.9,+12.2,045,0116,1711857691,31.519 59,0034,0047,0963.9,+12.2,045,0110,1711857991,31.514 47,0036,0049,0963.7,+12.1,047,0119,1711858291,31.513 54,0036,0049,0963.9,+12.1,045,0112,1711858591,31.516 61,0035,0048,0964.1,+11.9,048,0134,1711858891,31.503 54,0031,0043,0964.0,+11.8,049,0114,1711859191,31.63 59,0039,0053,0963.8,+11.6,050,0114,1711859491,31.651 54,0031,0043,0963.7,+11.5,051,0130,1711859791,31.641 54,0025,0034,0963.6,+11.3,051,0102,1711860091,31.639 61,0034,0047,0963.9,+11.3,051,0105,1711860391,31.63 54,0030,0042,0963.9,+11.0,052,0125,1711860691,31.621 61,0033,0045,0963.8,+11.0,052,0122,1711860991,31.621 54,0029,0039,0964.1,+10.8,054,0122,1711861291,31.611 54,0034,0047,0963.9,+10.7,054,0144,1711861591,31.614 54,0035,0048,0963.8,+10.6,055,0122,1711861891,31.613 47,0039,0053,0963.8,+10.6,055,0124,1711862191,31.603 61,0036,0049,0964.1,+10.5,055,0102,1711862491,31.602 52,0022,0029,0963.9,+10.5,056,0133,1711862791,31.715 54,0027,0037,0964.4,+10.5,056,0133,1711863091,31.734 54,0027,0037,0964.0,+10.4,056,0108,1711863391,31.736 54,0034,0047,0964.0,+10.3,057,0124,1711863691,31.738 59,0033,0045,0964.2,+10.3,057,0122,1711863991,31.725 59,0046,0063,0964.1,+10.3,057,0107,1711864291,31.721 45,0037,0050,0964.4,+10.4,057,0132,1711864591,31.701 45,0034,0047,0964.2,+10.4,058,0119,1711864891,31.708 54,0028,0038,0964.3,+10.4,059,0131,1711865191,31.709 54,0037,0050,0964.6,+10.5,058,0091,1711865491,31.693 59,0071,0096,0964.4,+10.8,057,0126,1711865791,31.684 54,0049,0066,0964.5,+11.2,056,0107,1711866091,31.687 61,0040,0054,0964.7,+11.5,053,0121,1711866391,31.809 59,0047,0064,0964.4,+11.7,053,0111,1711866691,31.833 45,0030,0042,0964.7,+12.0,053,0122,1711866991,31.824 59,0039,0053,0964.6,+12.2,052,0121,1711867291,31.812 52,0033,0045,0964.9,+12.4,051,0119,1711867591,31.8 54,0045,0060,0964.6,+12.6,051,0118,1711867891,31.796 52,0044,0059,0965.0,+12.8,050,0125,1711868191,31.799 54,0036,0049,0964.7,+13.0,051,0117,1711868491,31.788 61,0039,0053,0964.9,+13.3,048,0097,1711868791,31.787 45,0035,0048,0965.3,+13.7,048,0118,1711869091,31.768 59,0035,0048,0964.9,+14.1,046,0120,1711869391,31.76 61,0038,0052,0965.1,+14.8,046,0092,1711869991,31.88 42,0040,0054,0965.1,+15.0,044,0123,1711870291,31.901 52,0029,0039,0965.3,+15.2,044,0110,1711870591,31.899 45,0041,0055,0965.4,+15.3,044,0108,1711871191,31.882 52,0043,0058,0965.0,+15.5,044,0103,1711871491,31.875 47,0026,0036,0965.2,+15.6,042,0106,1711871791,31.87 52,0035,0048,0965.3,+15.6,042,0122,1711872091,31.857 59,0036,0049,0965.4,+15.6,043,0118,1711872391,31.862 59,0041,0055,0965.6,+15.6,044,0140,1711872691,31.851 45,0033,0045,0965.3,+15.6,043,0120,1711872991,31.845 59,0029,0039,0965.2,+15.5,042,0116,1711873291,31.835 45,0044,0059,0965.5,+15.4,043,0104,1711873591,31.967 59,0043,0058,0965.6,+15.4,042,0141,1711873891,31.988 45,0041,0055,0965.6,+15.4,042,0121,1711874191,31.962 61,0038,0052,0965.4,+15.4,042,0115,1711874491,31.956 45,0037,0050,0965.3,+15.5,043,0086,1711874791,31.967 61,0022,0029,0965.2,+15.6,043,0115,1711875091,31.954 45,0031,0043,0965.2,+15.6,042,0122,1711875391,31.95 49,0025,0034,0964.9,+15.8,043,0131,1711875691,31.943 45,0030,0042,0965.2,+15.8,042,0125,1711875991,31.94 42,0038,0052,0965.0,+15.8,043,0109,1711876291,31.93 59,0030,0042,0965.2,+15.9,042,0115,1711876591,31.923 45,0035,0048,0965.2,+15.9,042,0118,1711876891,31.909 59,0033,0045,0965.1,+15.9,042,0108,1711877192,32.041 45,0027,0037,0965.3,+15.8,042,0103,1711877492,32.061 59,0032,0044,0965.1,+15.9,043,0111,1711877792,32.052 45,0031,0043,0965.2,+16.0,043,0145,1711878092,32.05 52,0034,0047,0965.1,+15.9,044,0103,1711878392,32.042 57,0030,0042,0965.3,+16.0,044,0117,1711878692,32.036 33,0042,0057,0965.2,+16.0,044,0109,1711878992,32.041 37,0046,0063,0965.4,+16.1,044,0110,1711879292,32.023 30,0032,0044,0965.1,+16.1,044,0133,1711879592,32.016 45,0034,0047,0965.2,+16.2,045,0103,1711879892,32.008 47,0036,0049,0965.5,+16.4,045,0120,1711880192,32.004 61,0030,0042,0965.1,+16.5,044,0118,1711880492,32.001 47,0031,0043,0965.3,+16.7,044,0111,1711880792,32.114 61,0030,0042,0965.0,+16.8,045,0113,1711881092,32.136 59,0031,0043,0964.9,+16.8,044,0126,1711881392,32.14 45,0032,0044,0964.9,+17.0,044,0121,1711881692,32.132 52,0028,0038,0964.9,+16.9,044,0118,1711881992,32.123 47,0037,0050,0964.6,+16.8,045,0139,1711882292,32.12 45,0041,0055,0964.6,+16.8,045,0127,1711882592,32.112 49,0032,0044,0964.6,+16.9,044,0102,1711882892,32.11 59,0028,0038,0964.7,+16.9,045,0117,1711883192,32.099 61,0038,0052,0964.4,+17.0,043,0107,1711883492,32.087 61,0031,0043,0964.7,+17.2,044,0111,1711883792,32.073 49,0041,0055,0964.6,+17.5,044,0116,1711884092,32.074 42,0031,0043,0964.4,+17.7,044,0130,1711884392,32.202 49,0039,0053,0964.7,+18.0,043,0109,1711884692,32.22 57,0048,0065,0964.3,+18.1,042,0111,1711884992,32.209 40,0038,0052,0964.5,+18.4,042,0115,1711885292,32.2 40,0036,0049,0964.1,+18.6,042,0106,1711885592,32.186 59,0029,0039,0964.4,+18.7,042,0099,1711885892,32.186 45,0044,0059,0964.5,+19.1,041,0119,1711886192,32.183 57,0045,0060,0963.9,+19.3,040,0103,1711886492,32.194 57,0038,0052,0964.1,+19.8,040,0093,1711886792,32.177 59,0035,0048,0964.2,+19.9,039,0106,1711887092,32.168 57,0035,0048,0964.2,+20.1,039,0115,1711887392,32.162 57,0035,0048,0963.7,+20.3,039,0096,1711887692,32.15 57,0032,0044,0963.8,+20.2,039,0109,1711887992,32.278 57,0031,0043,0963.7,+20.2,039,0118,1711888592,32.291 59,0028,0038,0963.6,+20.3,038,0104,1711888892,32.29 40,0024,0032,0963.3,+20.8,036,0104,1711889192,32.289 59,0019,0026,0963.2,+21.3,036,0110,1711889492,32.272 40,0028,0038,0963.3,+21.3,035,0128,1711889792,32.277 40,0023,0031,0963.5,+21.4,035,0109,1711890092,32.269 40,0020,0027,0963.0,+21.6,033,0099,1711890392,32.256 47,0023,0031,0963.4,+21.8,029,0118,1711890692,32.256 42,0016,0022,0963.7,+22.0,031,0113,1711890992,32.25 40,0022,0029,0963.6,+22.3,030,0125,1711891292,32.241 40,0015,0021,0963.2,+22.5,026,0130,1711891592,32.371 59,0010,0013,0963.1,+22.6,025,0106,1711891892,32.383 57,0008,0011,0963.3,+22.9,025,0129,1711892192,32.368 59,0008,0011,0963.2,+23.0,024,0112,1711892492,32.366 59,0006,0008,0963.3,+23.3,024,0134,1711892792,32.361 59,0010,0013,0963.0,+23.5,023,0101,1711893092,32.36 57,0009,0012,0963.4,+23.7,024,0111,1711893392,32.349 57,0008,0011,0963.0,+23.5,023,0088,1711893692,32.343 57,0004,0006,0963.0,+23.9,023,0124,1711893992,32.343 54,0005,0007,0963.2,+24.0,023,0138,1711894292,32.33 59,0007,0010,0963.4,+24.1,022,0100,1711894592,32.333 42,0006,0008,0963.3,+24.8,020,0114,1711894892,32.314 59,0009,0012,0963.3,+24.9,021,0099,1711895192,32.439 57,0004,0006,0962.9,+24.0,022,0108,1711895492,32.468 40,0003,0005,0963.3,+23.2,023,0118,1711895792,32.456 42,0003,0005,0963.5,+22.6,024,0101,1711896092,32.451 42,0004,0006,0963.4,+22.4,025,0119,1711896392,32.446 45,0003,0005,0963.5,+22.2,025,0117,1711896692,32.438 40,0003,0005,0963.6,+23.2,024,0108,1711896992,32.43 54,0001,0002,0963.8,+24.5,022,0112,1711897292,32.413 35,0001,0002,0963.4,+24.8,023,0099,1711897592,32.412 33,0002,0003,0963.4,+25.7,021,0128,1711897892,32.409 57,0006,0008,0963.4,+25.9,020,0116,1711898192,32.408 54,0003,0005,0963.6,+26.3,020,0100,1711898492,32.396 57,0002,0003,0963.3,+25.9,021,0107,1711898792,32.528 57,0002,0003,0963.3,+26.3,021,0127,1711899092,32.544 57,0002,0003,0963.2,+26.2,020,0111,1711899392,32.534 37,0006,0008,0963.4,+26.1,019,0118,1711899692,32.533 54,0003,0005,0963.2,+25.9,020,0111,1711899992,32.523 37,0001,0002,0963.2,+25.7,020,0126,1711900292,32.522 37,0001,0002,0963.4,+24.1,021,0108,1711900592,32.508 40,0002,0003,0963.2,+24.7,022,0114,1711900892,32.509 52,0001,0002,0963.4,+24.5,021,0100,1711901192,32.503 37,0003,0005,0963.7,+24.3,020,0105,1711901492,32.493 35,0001,0002,0963.7,+24.5,021,0113,1711901792,32.485 35,0002,0003,0963.6,+24.6,021,0139,1711902092,32.471 37,0004,0006,0963.9,+24.0,022,0102,1711902392,32.594 57,0009,0012,0964.0,+23.3,024,0114,1711902692,32.615 37,0001,0002,0964.0,+22.7,025,0151,1711902992,32.614 49,0004,0006,0964.2,+21.8,026,0095,1711903292,32.604 45,0003,0005,0964.1,+21.2,028,0119,1711903592,32.594 49,0003,0005,0964.0,+20.4,030,0112,1711903892,32.596 57,0003,0005,0964.2,+19.9,030,0112,1711904192,32.586 42,0002,0003,0963.9,+19.5,032,0125,1711904492,32.575 47,0004,0006,0963.9,+19.1,032,0127,1711904792,32.576 42,0002,0003,0964.2,+18.7,033,0115,1711905092,32.568 57,0001,0002,0964.2,+18.2,035,0103,1711905392,32.56 59,0002,0003,0964.0,+18.1,034,0106,1711905692,32.563 42,0002,0003,0964.2,+17.5,036,0110,1711905992,32.682 49,0001,0002,0964.3,+17.3,036,0108,1711906292,32.692 42,0002,0003,0964.4,+17.1,035,0125,1711906592,32.695 49,0003,0005,0964.7,+17.3,034,0115,1711906892,32.68 59,0004,0006,0964.5,+17.3,033,0123,1711907192,32.67 40,0003,0005,0964.5,+17.6,032,0101,1711907492,32.662 42,0003,0005,0964.7,+17.5,032,0113,1711907792,32.649 49,0047,0064,0964.7,+17.6,032,0112,1711908092,32.646 49,0003,0005,0964.9,+17.4,033,0102,1711908392,32.65 40,0002,0003,0965.0,+17.2,034,0115,1711908692,32.641 42,0001,0002,0964.8,+16.9,035,0105,1711908992,32.626 49,0001,0002,0964.9,+17.0,034,0121,1711909292,32.624 57,0001,0002,0965.1,+16.7,035,0101,1711909592,32.746 57,0001,0002,0965.0,+16.5,036,0099,1711909892,32.777 42,0001,0002,0964.9,+16.4,036,0114,1711910192,32.769 40,0001,0002,0964.9,+16.2,036,0142,1711910492,32.758 59,0004,0006,0964.7,+16.1,037,0121,1711910792,32.747 47,0004,0006,0964.8,+15.8,039,0130,1711911092,32.734 57,0001,0002,0964.8,+15.7,039,0121,1711911392,32.724 37,0006,0008,0964.8,+15.6,039,0111,1711911692,32.736 57,0001,0002,0964.9,+15.6,038,0115,1711911992,32.723 57,0001,0002,0965.1,+15.6,038,0113,1711912292,32.719 59,0001,0002,0964.9,+15.4,039,0129,1711912592,32.702 45,0001,0002,0964.7,+15.4,040,0113,1711912892,32.699 52,0001,0002,0964.6,+15.3,040,0113,1711913192,32.831 40,0001,0002,0964.5,+15.3,039,0129,1711913492,32.848 49,0003,0005,0964.5,+15.3,040,0123,1711913792,32.843 57,0003,0005,0964.7,+15.2,039,0105,1711914092,32.834 45,0002,0003,0964.6,+15.2,039,0118,1711914392,32.83 45,0001,0002,0964.5,+15.1,039,0117,1711914692,32.813 59,0006,0008,0965.0,+15.1,038,0125,1711914992,32.812 54,0002,0003,0964.6,+15.1,038,0117,1711915292,32.804 57,0002,0003,0964.2,+15.1,038,0104,1711915592,32.792 42,0002,0003,0964.3,+15.1,037,0124,1711915892,32.786 57,0001,0002,0964.3,+15.1,037,0103,1711916192,32.791 37,0001,0002,0964.4,+15.0,038,0113,1711916492,32.788 57,0002,0003,0964.8,+15.0,037,0113,1711916792,32.915 42,0001,0002,0964.5,+14.9,038,0128,1711917092,32.927 57,0004,0006,0964.4,+14.7,038,0123,1711917392,32.923 42,0001,0002,0964.8,+14.5,038,0127,1711917692,32.915 57,0004,0006,0964.5,+14.4,038,0106,1711917992,32.908 42,0001,0002,0964.5,+14.1,038,0116,1711918292,32.905 42,0001,0002,0964.8,+13.9,039,0123,1711918592,32.895 45,0002,0003,0964.9,+13.6,039,0118,1711918892,32.89 40,0003,0005,0964.8,+13.2,041,0095,1711919192,32.893 40,0001,0002,0964.9,+13.2,041,0102,1711919492,32.883 57,0002,0003,0964.9,+12.7,044,0111,1711919792,32.872 57,0005,0007,0964.6,+12.5,044,0111,1711920092,32.867 37,0010,0013,0964.6,+12.1,047,0116,1711920392,32.997 40,0004,0006,0964.6,+11.9,046,0106,1711920693,33.027 57,0003,0005,0964.9,+11.6,048,0106,1711920993,33.013 57,0005,0007,0964.5,+11.8,046,0110,1711921293,33.011 57,0005,0007,0964.5,+11.8,046,0132,1711921593,33.004 40,0003,0005,0964.7,+11.6,047,0123,1711921892,32.994 57,0003,0005,0964.4,+11.5,048,0101,1711922192,32.989 57,0004,0006,0964.5,+11.3,048,0109,1711922492,32.978 57,0002,0003,0964.1,+11.1,049,0123,1711922792,32.975 57,0003,0005,0964.5,+10.9,050,0114,1711923092,32.966 42,0003,0005,0964.3,+10.8,050,0119,1711923392,32.964 45,0003,0005,0964.1,+10.8,050,0098,1711923692,32.956 45,0005,0007,0964.2,+10.9,049,0117,1711923993,33.092 57,0002,0003,0964.3,+10.9,049,0114,1711924293,33.111 40,0004,0006,0964.1,+11.0,048,0112,1711924593,33.1 54,0003,0005,0963.9,+11.4,047,0137,1711924893,33.088 42,0003,0005,0964.0,+11.6,047,0120,1711925193,33.091 54,0005,0007,0963.8,+11.5,048,0141,1711925493,33.08 42,0006,0008,0963.9,+11.4,048,0125,1711925793,33.075 54,0003,0005,0963.8,+11.3,049,0120,1711926093,33.075 37,0003,0005,0964.2,+11.2,049,0114,1711926393,33.069 54,0007,0010,0963.8,+11.2,050,0107,1711926693,33.062 42,0005,0007,0963.7,+11.4,048,0118,1711926993,33.06 37,0010,0013,0963.5,+12.1,045,0115,1711927293,33.053 40,0003,0005,0963.3,+12.3,044,0124,1711927593,33.183 42,0004,0006,0963.1,+13.1,043,0120,1711927893,33.198 37,0006,0008,0963.1,+13.1,042,0109,1711928193,33.192 57,0008,0011,0963.0,+13.3,042,0125,1711928493,33.18 37,0006,0008,0963.4,+13.2,042,0113,1711928793,33.174 54,0008,0011,0963.0,+13.3,043,0111,1711929093,33.167 54,0008,0011,0963.4,+13.3,042,0106,1711929393,33.16 37,0006,0008,0963.2,+13.3,042,0114,1711929693,33.151 42,0015,0021,0963.2,+13.3,042,0104,1711929993,33.15 57,0007,0010,0962.8,+13.3,042,0112,1711930293,33.151 42,0005,0007,0963.0,+13.2,042,0112,1711930593,33.138 45,0005,0007,0963.1,+13.1,044,0119,1711930893,33.131 57,0005,0007,0963.0,+13.2,044,0119,1711931193,33.26 57,0007,0010,0962.9,+13.6,043,0123,1711931493,33.268 42,0006,0008,0962.9,+14.4,040,0119,1711931793,33.26 45,0007,0010,0962.5,+14.6,040,0127,1711932093,33.256 40,0011,0015,0962.3,+14.9,040,0112,1711932393,33.256 57,0003,0005,0962.3,+14.9,040,0113,1711932693,33.243 57,0003,0005,0962.1,+14.7,041,0124,1711932993,33.234 54,0005,0007,0962.5,+14.8,040,0115,1711933293,33.225 37,0004,0006,0962.4,+14.8,040,0106,1711933593,33.223 54,0003,0005,0962.7,+14.5,042,0132,1711933893,33.215 54,0008,0011,0962.1,+13.6,045,0097,1711934193,33.213 54,0003,0005,0962.0,+13.3,045,0099,1711934493,33.203 54,0003,0005,0961.9,+12.8,047,0121,1711934793,33.336 54,0007,0010,0962.2,+12.5,048,0129,1711935093,33.356 35,0003,0005,0962.0,+12.0,049,0092,1711935393,33.345 57,0003,0005,0962.0,+12.0,049,0109,1711935693,33.35 42,0002,0003,0961.8,+11.7,050,0103,1711935993,33.342 54,0003,0005,0961.5,+11.7,050,0120,1711936293,33.329 37,0003,0005,0961.3,+11.5,051,0124,1711936593,33.329 54,0006,0008,0961.3,+11.4,051,0103,1711936893,33.332 37,0005,0007,0961.2,+11.2,052,0121,1711937193,33.318 42,0006,0008,0960.7,+11.3,051,0116,1711937493,33.309 42,0006,0008,0960.8,+11.3,052,0134,1711937793,33.315 57,0005,0007,0960.6,+11.2,052,0099,1711938093,33.292 37,0004,0006,0960.6,+11.2,052,0124,1711938393,33.418 42,0005,0007,0960.8,+11.3,052,0098,1711938693,33.449 54,0004,0006,0960.9,+11.2,052,0104,1711938993,33.439 35,0004,0006,0960.6,+11.1,052,0116,1711939593,33.433 57,0006,0008,0960.8,+11.1,052,0120,1711939893,33.421 37,0009,0012,0960.2,+11.0,052,0122,1711940193,33.415 54,0005,0007,0960.5,+10.8,053,0104,1711940793,33.4 35,0004,0006,0960.3,+10.8,053,0110,1711941093,33.392 42,0005,0007,0960.6,+10.6,054,0108,1711941393,33.386 54,0006,0008,0960.0,+10.6,054,0099,1711941693,33.386 54,0009,0012,0959.9,+11.1,053,0101,1711941993,33.505 57,0004,0006,0959.8,+11.2,053,0117,1711942293,33.525 42,0006,0008,0959.6,+11.4,053,0137,1711942593,33.524 37,0006,0008,0959.7,+11.6,052,0121,1711942893,33.511 54,0008,0011,0959.9,+11.8,052,0118,1711943193,33.512 42,0010,0013,0959.7,+11.7,052,0112,1711943493,33.504 42,0005,0007,0959.5,+11.6,052,0119,1711943793,33.494 42,0003,0005,0959.7,+11.6,052,0106,1711944093,33.498 42,0009,0012,0959.6,+11.7,053,0121,1711944393,33.485 45,0005,0007,0959.8,+11.7,052,0119,1711944693,33.479 57,0004,0006,0959.6,+11.6,053,0123,1711944993,33.467 57,0005,0007,0959.7,+11.5,053,0097,1711945293,33.461 57,0007,0010,0959.2,+11.3,054,0125,1711945593,33.593 57,0013,0017,0959.5,+11.1,055,0139,1711945893,33.613 57,0006,0008,0959.5,+10.9,056,0109,1711946193,33.608 42,0005,0007,0960.0,+10.7,056,0093,1711946493,33.6 42,0009,0012,0959.6,+10.7,056,0113,1711946793,33.59 47,0006,0008,0959.7,+10.5,057,0114,1711947093,33.59 57,0004,0006,0959.8,+10.5,057,0107,1711947393,33.583 45,0004,0006,0959.6,+10.5,057,0135,1711947693,33.581 42,0007,0010,0959.6,+10.4,058,0104,1711947993,33.572 47,0006,0008,0959.7,+10.8,057,0110,1711948293,33.571 00,0005,0007,0959.3,+11.3,056,0139,1711948593,33.561 57,0005,0007,0959.5,+11.6,055,0111,1711948893,33.553 57,0004,0006,0959.3,+11.9,054,0124,1711949193,33.681 47,0009,0012,0959.7,+12.1,053,0123,1711949493,33.703 57,0004,0006,0959.7,+12.1,053,0130,1711949793,33.691 47,0010,0013,0959.6,+12.3,053,0106,1711950093,33.688 54,0008,0011,0959.2,+12.5,053,0118,1711950393,33.683 57,0007,0010,0959.3,+12.7,052,0118,1711950693,33.714 42,0011,0015,0959.5,+12.7,053,0103,1711950993,33.68 57,0008,0011,0959.0,+12.9,053,0092,1711951293,33.674 57,0006,0008,0959.4,+13.1,052,0113,1711951593,33.66 57,0008,0011,0959.9,+13.4,051,0116,1711951893,33.658 42,0005,0007,0959.9,+13.7,051,0105,1711952193,33.654 57,0007,0010,0959.6,+14.0,050,0116,1711952493,33.645 42,0006,0008,0959.2,+14.2,050,0121,1711952793,33.774 57,0007,0010,0959.4,+14.4,049,0097,1711953093,33.791 45,0007,0010,0959.2,+14.7,049,0106,1711953393,33.778 57,0013,0017,0959.3,+14.9,048,0106,1711953693,33.776 54,0007,0010,0959.1,+15.3,048,0132,1711953993,33.772 52,0012,0016,0959.3,+15.5,047,0112,1711954293,33.775 47,0010,0013,0959.2,+15.8,047,0128,1711954593,33.765 57,0010,0013,0959.3,+16.0,047,0105,1711954893,33.749 54,0011,0015,0959.2,+16.2,047,0116,1711955193,33.755 57,0011,0015,0959.2,+16.3,047,0112,1711955493,33.75 57,0014,0018,0959.0,+16.9,046,0108,1711955793,33.733 47,0008,0011,0959.3,+16.8,046,0117,1711956093,33.727 47,0010,0013,0959.2,+16.9,046,0112,1711956393,33.865 47,0007,0010,0959.1,+16.9,046,0113,1711956693,33.874 59,0009,0012,0959.6,+17.1,046,0125,1711956993,33.862 47,0008,0011,0959.2,+17.6,045,0122,1711957293,33.857 54,0007,0010,0959.0,+17.9,045,0126,1711957593,33.853 42,0011,0015,0959.0,+18.0,045,0124,1711957893,33.854 57,0006,0008,0958.4,+18.2,045,0109,1711958193,33.848 37,0013,0017,0957.9,+18.3,044,0097,1711958493,33.835 54,0011,0015,0958.5,+18.5,043,0111,1711958793,33.826 54,0009,0012,0958.9,+18.8,043,0095,1711959093,33.814 54,0012,0016,0959.1,+18.8,043,0116,1711959393,33.824 37,0010,0013,0959.0,+19.3,041,0114,1711959993,33.946 37,0014,0018,0959.1,+19.5,042,0108,1711960293,33.956 54,0009,0012,0959.1,+19.5,040,0107,1711960593,33.948 57,0008,0011,0959.1,+20.0,040,0114,1711960893,33.93 52,0007,0010,0959.0,+19.9,039,0110,1711961193,33.939 37,0008,0011,0959.2,+20.3,040,0130,1711961493,33.928 42,0009,0012,0959.3,+20.5,039,0144,1711961793,33.91 40,0007,0010,0959.2,+20.7,037,0121,1711962393,33.901 54,0006,0008,0959.4,+20.9,037,0132,1711962693,33.9 54,0007,0010,0959.3,+21.0,037,0122,1711962993,33.896 42,0013,0017,0959.3,+21.4,036,0111,1711963594,34.018 57,0007,0010,0959.7,+21.4,037,0123,1711963894,34.032 54,0008,0011,0959.8,+21.6,036,0114,1711964194,34.026 57,0006,0008,0960.0,+21.6,036,0111,1711964494,34.023 35,0004,0006,0959.8,+21.6,036,0097,1711964794,34.016 54,0004,0006,0960.4,+21.8,036,0133,1711965094,34.011 40,0007,0010,0960.3,+21.8,036,0133,1711965394,34.002 40,0007,0010,0960.3,+22.0,037,0108,1711965693,33.992 45,0007,0010,0960.2,+22.1,037,0116,1711965993,33.983 37,0009,0012,0960.9,+22.0,036,0110,1711966293,33.984 54,0004,0006,0960.8,+22.0,037,0130,1711966593,33.969 42,0004,0006,0960.5,+21.9,036,0117,1711966893,33.962 54,0011,0015,0960.7,+21.9,038,0112,1711967194,34.097 42,0005,0007,0961.0,+21.8,038,0115,1711967494,34.106 54,0004,0006,0962.1,+22.0,035,0111,1711967794,34.105 47,0006,0008,0962.5,+19.2,039,0120,1711968094,34.088 47,0001,0002,0963.1,+17.5,043,0110,1711968394,34.087 54,0002,0003,0963.6,+16.5,044,0129,1711968694,34.084 40,0001,0002,0963.8,+16.0,045,0127,1711968994,34.077 57,0005,0007,0964.5,+15.5,048,0105,1711969294,34.069 35,0001,0002,0964.5,+15.3,047,0119,1711969594,34.061 42,0002,0003,0964.6,+14.9,046,0134,1711969894,34.053 45,0003,0005,0965.5,+14.6,047,0110,1711970194,34.044 49,0001,0002,0965.2,+14.2,050,0116,1711970494,34.037 57,0001,0002,0965.1,+13.9,050,0128,1711970794,34.161 57,0005,0007,0964.7,+14.2,046,0119,1711971094,34.178 42,0000,0001,0964.8,+14.2,046,0119,1711971394,34.173 47,0000,0001,0965.3,+14.5,046,0125,1711971694,34.171 57,0001,0002,0964.9,+14.3,045,0137,1711971994,34.168 47,0000,0001,0965.4,+14.1,046,0113,1711972294,34.16 54,0001,0002,0965.5,+14.0,046,0103,1711972594,34.148 47,0000,0001,0965.7,+14.0,047,0113,1711972894,34.144 57,0001,0002,0966.0,+14.0,047,0130,1711973194,34.148 57,0000,0001,0965.9,+13.6,047,0111,1711973494,34.136 42,0001,0002,0966.2,+13.3,048,0095,1711973794,34.127 45,0001,0002,0966.1,+13.1,048,0136,1711974094,34.123 49,0001,0002,0966.6,+13.1,047,0125,1711974394,34.25 40,0000,0001,0966.5,+13.2,047,0128,1711974694,34.267 57,0001,0002,0966.5,+13.1,047,0100,1711974994,34.257 47,0000,0001,0966.6,+13.2,048,0106,1711975294,34.259 52,0001,0002,0966.8,+13.2,049,0123,1711975594,34.256 45,0000,0001,0966.6,+13.2,048,0102,1711975894,34.244 45,0001,0002,0966.6,+13.1,048,0106,1711976194,34.242 47,0000,0001,0967.0,+13.1,048,0123,1711976494,34.238 45,0001,0002,0966.9,+13.0,048,0129,1711976794,34.227 45,0001,0002,0967.0,+12.9,048,0118,1711977094,34.218 57,0000,0001,0967.0,+12.9,047,0096,1711977394,34.223 45,0000,0001,0967.4,+12.8,048,0112,1711977694,34.214 42,0000,0001,0967.6,+12.8,048,0116,1711977994,34.336 40,0000,0001,0967.5,+12.8,048,0113,1711978294,34.354 57,0000,0001,0967.7,+12.6,049,0108,1711978594,34.354 47,0002,0003,0967.8,+12.1,051,0113,1711978894,34.338 57,0002,0003,0967.9,+11.7,056,0107,1711979194,34.334 57,0001,0002,0968.2,+11.3,057,0123,1711979494,34.328 45,0001,0002,0967.9,+11.0,060,0113,1711979794,34.32 49,0000,0001,0968.0,+10.8,061,0102,1711980094,34.327 40,0002,0003,0968.0,+10.6,062,0127,1711980394,34.32 54,0003,0005,0968.4,+10.5,063,0097,1711980694,34.319 49,0003,0005,0968.2,+10.4,062,0124,1711980994,34.302 40,0002,0003,0968.2,+10.4,062,0109,1711981294,34.305 42,0001,0002,0968.0,+10.3,063,0108,1711981594,34.437 54,0001,0002,0968.6,+10.2,064,0115,1711981894,34.452 40,0001,0002,0968.4,+10.2,067,0103,1711982194,34.446 40,0001,0002,0968.8,+10.0,069,0119,1711982494,34.436 52,0001,0002,0968.7,+09.8,070,0117,1711982794,34.434 52,0001,0002,0968.5,+09.8,072,0121,1711983094,34.425 47,0000,0001,0968.8,+09.5,073,0124,1711983394,34.421 52,0001,0002,0968.6,+09.3,073,0128,1711983694,34.42 47,0001,0002,0968.7,+09.3,074,0115,1711983994,34.414 52,0001,0002,0968.7,+09.2,074,0144,1711984294,34.409 52,0004,0006,0968.7,+09.2,074,0116,1711984594,34.407 52,0005,0007,0968.9,+09.1,074,0128,1711984894,34.4 52,0005,0007,0969.2,+09.0,074,0113,1711985194,34.52 52,0003,0005,0968.9,+08.9,074,0119,1711985494,34.543 59,0002,0003,0969.0,+08.9,074,0110,1711985794,34.533 52,0005,0007,0968.8,+08.8,074,0103,1711986094,34.531 49,0002,0003,0968.9,+08.8,074,0114,1711986394,34.523 54,0001,0002,0968.9,+08.7,073,0106,1711986694,34.516 40,0001,0002,0968.9,+08.5,073,0096,1711986994,34.509 52,0001,0002,0968.9,+08.5,073,0113,1711987294,34.504 54,0001,0002,0968.9,+08.4,074,0122,1711987594,34.51 54,0005,0007,0969.5,+08.4,074,0113,1711987894,34.507 42,0004,0006,0969.3,+08.3,075,0117,1711988194,34.491 40,0004,0006,0969.2,+08.2,074,0127,1711988494,34.49 40,0001,0002,0969.4,+08.2,074,0119,1711988794,34.607 54,0000,0001,0969.5,+08.1,075,0099,1711989094,34.629 47,0001,0002,0969.4,+08.0,074,0124,1711989394,34.633 47,0001,0002,0968.9,+08.1,075,0114,1711989694,34.628 57,0001,0002,0969.0,+07.9,075,0122,1711989994,34.632 57,0001,0002,0969.0,+07.9,075,0099,1711990294,34.624 45,0001,0002,0969.1,+07.8,075,0105,1711990594,34.616 57,0001,0002,0969.1,+07.8,074,0098,1711990894,34.599 47,0003,0005,0969.1,+07.8,074,0100,1711991194,34.608 59,0001,0002,0969.0,+07.8,074,0114,1711991494,34.596 57,0002,0003,0969.1,+07.9,074,0113,1711991794,34.598 57,0011,0015,0969.3,+07.8,074,0129,1711992094,34.59 47,0005,0007,0969.1,+07.9,074,0105,1711992394,34.716 47,0004,0006,0969.4,+07.8,074,0099,1711992694,34.732 59,0001,0002,0969.1,+07.8,074,0110,1711992994,34.724 61,0001,0002,0969.2,+07.8,073,0129,1711993294,34.726 47,0002,0003,0969.0,+07.9,072,0115,1711993594,34.72 47,0002,0003,0969.1,+07.8,073,0118,1711993894,34.707 59,0001,0002,0969.1,+07.9,073,0115,1711994194,34.707 47,0001,0002,0969.4,+07.9,073,0118,1711994494,34.715 59,0001,0002,0969.2,+07.9,072,0115,1711994794,34.7 59,0002,0003,0969.4,+08.0,073,0103,1711995094,34.69 57,0000,0001,0969.3,+08.0,072,0110,1711995394,34.69 47,0001,0002,0969.2,+08.0,073,0107,1711995694,34.681 47,0001,0002,0969.5,+08.0,073,0124,1711995994,34.815 45,0001,0002,0969.5,+08.0,073,0116,1711996294,34.818 47,0001,0002,0969.3,+08.0,073,0104,1711996594,34.831 57,0001,0002,0969.4,+08.0,073,0124,1711996894,34.813 57,0001,0002,0969.9,+08.0,071,0129,1711997194,34.82 59,0002,0003,0969.6,+08.0,071,0106,1711997494,34.819 57,0001,0002,0969.4,+08.0,072,0096,1711997794,34.806 54,0001,0002,0969.7,+08.0,072,0116,1711998094,34.797 57,0009,0012,0969.7,+08.1,071,0111,1711998394,34.8 49,0001,0002,0969.7,+08.1,070,0111,1711998694,34.778 45,0001,0002,0969.9,+08.1,070,0110,1711998994,34.785 57,0002,0003,0969.4,+08.1,069,0108,1711999294,34.786 54,0001,0002,0969.3,+08.2,069,0098,1711999594,34.912 47,0001,0002,0969.5,+08.2,069,0112,1711999894,34.927 54,0002,0003,0969.3,+08.2,069,0108,1712000194,34.917 54,0002,0003,0969.4,+08.3,069,0107,1712000494,34.911 59,0002,0003,0969.9,+08.3,069,0107,1712000794,34.899 54,0002,0003,0970.4,+08.4,068,0114,1712001394,34.897 57,0003,0005,0970.2,+08.4,068,0099,1712001694,34.902 45,0001,0002,0969.8,+08.5,067,0129,1712001994,34.886 57,0002,0003,0969.7,+08.5,067,0124,1712002294,34.882 54,0002,0003,0970.2,+08.5,068,0107,1712002594,34.868 57,0001,0002,0970.2,+08.4,068,0115,1712002894,34.862 42,0001,0002,0970.0,+08.4,069,0100,1712003194,34.995 57,0001,0002,0970.0,+08.4,068,0108,1712003495,35.009 52,0001,0002,0970.3,+08.4,068,0126,1712003795,35.004 54,0001,0002,0970.0,+08.4,067,0100,1712004094,34.99 54,0001,0002,0970.1,+08.4,067,0123,1712004394,34.999 54,0001,0002,0970.2,+08.4,067,0104,1712004694,34.997 57,0001,0002,0970.3,+08.4,066,0115,1712004994,34.978 57,0001,0002,0970.0,+08.3,066,0117,1712005294,34.988 57,0001,0002,0970.1,+08.3,067,0095,1712005594,34.98 42,0001,0002,0970.1,+08.3,066,0109,1712005894,34.972 57,0001,0002,0970.0,+08.2,066,0129,1712006194,34.975 57,0001,0002,0969.9,+08.2,066,0130,1712006494,34.977 45,0001,0002,0970.0,+08.2,066,0122,1712006795,35.091 54,0001,0002,0970.0,+08.2,066,0093,1712007095,35.109 45,0002,0003,0970.3,+08.2,066,0113,1712007395,35.104 57,0001,0002,0970.6,+08.2,066,0114,1712007695,35.107 57,0001,0002,0970.4,+08.2,066,0103,1712007995,35.105 57,0002,0003,0970.6,+08.2,065,0113,1712008295,35.099 42,0001,0002,0970.3,+08.2,065,0106,1712008595,35.091 54,0001,0002,0970.2,+08.2,066,0130,1712008895,35.086 54,0000,0001,0970.7,+08.3,065,0121,1712009195,35.083 57,0001,0002,0970.3,+08.3,064,0095,1712009495,35.073 42,0001,0002,0970.5,+08.2,065,0108,1712009795,35.07 57,0001,0002,0970.4,+08.2,065,0130,1712010095,35.057 54,0001,0002,0970.3,+08.2,065,0105,1712010395,35.193 52,0000,0001,0970.6,+08.1,066,0132,1712010695,35.212 52,0001,0002,0970.3,+08.2,066,0131,1712010995,35.208 57,0001,0002,0970.3,+08.1,066,0098,1712011295,35.198 54,0001,0002,0970.3,+08.1,066,0124,1712011595,35.193 45,0001,0002,0970.6,+08.2,065,0112,1712011895,35.196 54,0001,0002,0970.6,+08.2,065,0114,1712012195,35.185 54,0001,0002,0970.8,+08.3,065,0128,1712012495,35.182 54,0001,0002,0970.7,+08.3,064,0116,1712012795,35.169 57,0001,0002,0970.7,+08.3,065,0103,1712013095,35.168 57,0001,0002,0970.6,+08.2,066,0124,1712013395,35.171 57,0001,0002,0970.7,+08.3,065,0116,1712013695,35.157 54,0001,0002,0970.9,+08.2,065,0112,1712013995,35.282 57,0001,0002,0970.8,+08.2,065,0112,1712014295,35.303 54,0001,0002,0970.6,+08.2,065,0124,1712014595,35.287 45,0001,0002,0970.8,+08.2,065,0114,1712014895,35.31 57,0002,0003,0970.8,+08.2,066,0130,1712015195,35.289 54,0005,0007,0971.0,+08.1,066,0104,1712015495,35.29 54,0001,0002,0971.2,+08.1,066,0119,1712015795,35.286 54,0001,0002,0971.1,+08.0,066,0112,1712016095,35.277 54,0001,0002,0971.3,+08.0,066,0124,1712016395,35.269 42,0001,0002,0971.4,+08.1,066,0129,1712016695,35.267 54,0001,0002,0971.1,+08.1,066,0105,1712016995,35.258 54,0001,0002,0971.3,+08.0,066,0092,1712017295,35.256 42,0001,0002,0971.1,+08.1,066,0101,1712017595,35.384 52,0000,0001,0971.3,+08.1,065,0129,1712017895,35.4 57,0001,0002,0971.4,+08.1,066,0105,1712018195,35.394 54,0001,0002,0971.5,+08.1,065,0101,1712018495,35.389 52,0001,0002,0971.5,+08.2,065,0094,1712018795,35.39 57,0001,0002,0971.4,+08.2,066,0118,1712019095,35.374 57,0001,0002,0971.6,+08.2,065,0105,1712019395,35.374 54,0003,0005,0971.4,+08.2,065,0123,1712019695,35.369 57,0001,0002,0971.4,+08.2,065,0110,1712019995,35.359 54,0001,0002,0971.4,+08.1,066,0095,1712020295,35.35 42,0001,0002,0972.0,+08.1,066,0106,1712020595,35.354 57,0002,0003,0972.0,+08.1,066,0115,1712020895,35.344 57,0001,0002,0971.6,+08.2,065,0114,1712021195,35.477 54,0002,0003,0971.8,+08.2,065,0096,1712021495,35.503 57,0001,0002,0972.0,+08.2,065,0129,1712021795,35.497 45,0001,0002,0972.1,+08.5,063,0113,1712022095,35.492 52,0000,0001,0971.8,+08.3,066,0098,1712022395,35.48 42,0001,0002,0972.3,+08.3,066,0105,1712022695,35.483 57,0001,0002,0972.0,+08.4,065,0106,1712022995,35.476 54,0001,0002,0972.0,+08.4,066,0111,1712023295,35.468 57,0001,0002,0972.1,+08.5,064,0123,1712023595,35.466 45,0000,0001,0972.5,+08.4,065,0119,1712023895,35.454 54,0001,0002,0972.6,+08.3,066,0113,1712024195,35.449 52,0001,0002,0972.5,+08.3,066,0110,1712024495,35.441 54,0001,0002,0972.2,+08.2,066,0097,1712024795,35.571 54,0001,0002,0972.2,+08.3,065,0118,1712025095,35.582 57,0001,0002,0972.4,+08.2,065,0110,1712025395,35.587 52,0002,0003,0972.3,+08.3,065,0120,1712025695,35.574 57,0003,0005,0972.5,+08.2,066,0129,1712025995,35.572 40,0019,0026,0972.5,+08.3,065,0112,1712026295,35.572 52,0002,0003,0972.5,+08.3,065,0122,1712026595,35.572 42,0005,0007,0972.6,+08.3,065,0134,1712026895,35.561 54,0007,0010,0972.8,+08.3,065,0098,1712027195,35.552 52,0008,0011,0972.8,+08.3,064,0115,1712027495,35.551 57,0003,0005,0972.9,+08.4,064,0117,1712027795,35.554 57,0002,0003,0972.9,+08.3,064,0102,1712028095,35.537 52,0001,0002,0972.8,+08.3,064,0113,1712028395,35.674 49,0008,0011,0973.2,+08.3,064,0121,1712028695,35.696 57,0002,0003,0973.1,+08.3,065,0102,1712028995,35.69 52,0003,0005,0973.1,+08.3,064,0107,1712029295,35.678 57,0001,0002,0972.8,+08.2,065,0105,1712029595,35.672 52,0001,0002,0972.8,+08.2,064,0123,1712029895,35.663 42,0002,0003,0973.0,+08.2,064,0110,1712030195,35.658 42,0001,0002,0972.9,+08.2,064,0106,1712030495,35.656 52,0002,0003,0973.1,+08.3,063,0106,1712030795,35.639 42,0002,0003,0973.1,+08.3,063,0115,1712031095,35.635 54,0002,0003,0973.2,+08.3,063,0116,1712031395,35.637 42,0001,0002,0973.2,+08.3,063,0105,1712031695,35.628 54,0002,0003,0973.3,+08.4,063,0114,1712031995,35.763 57,0001,0002,0973.3,+08.6,061,0126,1712032295,35.79 59,0001,0002,0973.3,+08.7,062,0091,1712032595,35.777 52,0000,0001,0973.2,+08.8,062,0103,1712032895,35.767 57,0000,0001,0973.6,+08.8,063,0103,1712033195,35.77 54,0002,0003,0973.6,+08.7,062,0107,1712033495,35.757 54,0004,0006,0973.6,+08.8,061,0117,1712033795,35.755 45,0006,0008,0973.5,+08.9,060,0104,1712034095,35.76 52,0002,0003,0973.9,+08.9,060,0128,1712034395,35.754 57,0005,0007,0974.0,+09.0,059,0108,1712034695,35.749 52,0001,0002,0974.3,+09.0,059,0102,1712034995,35.747 45,0004,0006,0974.2,+08.8,061,0125,1712035295,35.733 57,0002,0003,0974.4,+08.7,064,0112,1712035595,35.862 47,0002,0003,0974.6,+08.4,065,0111,1712035895,35.882 42,0004,0006,0974.7,+08.1,068,0116,1712036195,35.877 54,0005,0007,0974.6,+08.0,069,0117,1712036495,35.871 40,0001,0002,0974.7,+08.1,069,0119,1712036795,35.866 52,0002,0003,0974.7,+08.3,065,0099,1712037095,35.859 54,0002,0003,0974.3,+08.1,067,0125,1712037395,35.856 54,0001,0002,0974.3,+08.1,066,0103,1712037695,35.843 42,0001,0002,0974.7,+08.1,066,0112,1712037995,35.84 52,0002,0003,0974.5,+08.2,065,0125,1712038295,35.836 54,0003,0005,0974.6,+08.3,066,0113,1712038595,35.819 54,0001,0002,0974.8,+08.4,066,0093,1712038895,35.821 49,0003,0005,0974.8,+08.4,065,0117,1712039195,35.952 49,0039,0053,0974.6,+08.5,064,0115,1712039495,35.963 40,0012,0016,0974.7,+08.7,065,0142,1712039795,35.953 40,0003,0005,0974.6,+08.9,063,0138,1712040095,35.967 49,0006,0008,0974.9,+09.0,062,0127,1712040395,35.957 49,0008,0011,0975.1,+09.2,060,0125,1712040695,35.954 40,0026,0036,0975.0,+09.3,060,0111,1712040995,35.943 47,0008,0011,0975.1,+09.5,059,0120,1712041295,35.94 54,0026,0036,0975.1,+09.6,058,0115,1712041595,35.931 54,0008,0011,0975.3,+09.8,058,0127,1712041895,35.917 52,0029,0039,0975.3,+09.8,059,0128,1712042195,35.921 57,0002,0003,0975.3,+09.8,057,0104,1712042495,35.916 42,0002,0003,0975.5,+09.9,057,0122,1712042796,36.047 54,0003,0005,0975.3,+09.9,057,0114,1712043096,36.076 52,0006,0008,0975.6,+09.9,056,0120,1712043396,36.056 52,0002,0003,0975.3,+10.0,056,0108,1712043696,36.051 42,0002,0003,0975.5,+10.1,056,0105,1712043996,36.054 52,0002,0003,0975.6,+10.2,055,0137,1712044296,36.043 42,0004,0006,0975.9,+10.3,055,0111,1712044596,36.032 52,0002,0003,0975.8,+10.5,055,0120,1712044896,36.031 57,0004,0006,0975.5,+10.6,054,0119,1712045196,36.018 57,0002,0003,0975.7,+10.6,053,0086,1712045496,36.018 57,0002,0003,0976.0,+10.8,053,0103,1712045796,36.007 54,0001,0002,0975.9,+10.8,052,0138,1712046095,35.998 45,0001,0002,0975.9,+11.2,052,0119,1712046396,36.138 57,0001,0002,0975.8,+11.4,051,0121,1712046696,36.156 45,0002,0003,0975.7,+11.4,052,0089,1712046996,36.142 59,0006,0008,0976.0,+11.4,051,0106,1712047296,36.141 37,0003,0005,0976.3,+11.3,050,0118,1712047596,36.137 57,0002,0003,0976.1,+11.6,050,0102,1712047896,36.135 42,0001,0002,0976.2,+11.6,049,0114,1712048196,36.125 37,0001,0002,0976.0,+11.9,049,0114,1712048496,36.113 45,0001,0002,0976.0,+11.8,049,0122,1712048796,36.112 45,0001,0002,0976.1,+11.6,049,0114,1712049096,36.102 59,0001,0002,0975.9,+11.5,049,0102,1712049396,36.102 57,0001,0002,0976.4,+11.5,047,0117,1712049696,36.092 54,0000,0001,0976.4,+11.5,048,0131,1712049996,36.224 40,0001,0002,0976.2,+11.7,048,0114,1712050296,36.233 59,0001,0002,0976.5,+11.9,048,0112,1712050596,36.231 59,0001,0002,0976.2,+11.9,047,0115,1712050896,36.251 59,0001,0002,0976.6,+12.0,048,0114,1712051196,36.217 37,0001,0002,0976.4,+12.4,047,0121,1712051496,36.213 47,0001,0002,0976.4,+12.2,045,0109,1712051796,36.208 59,0001,0002,0976.6,+12.1,045,0115,1712052096,36.19 30,0000,0001,0976.6,+12.2,045,0110,1712052396,36.195 57,0000,0001,0976.7,+12.3,045,0119,1712052696,36.181 40,0010,0013,0976.4,+12.5,047,0119,1712052996,36.179 57,0002,0003,0976.6,+12.4,045,0117,1712053296,36.165 45,0002,0003,0976.3,+12.2,045,0101,1712053596,36.295 57,0001,0002,0976.5,+12.0,044,0107,1712053896,36.313 57,0001,0002,0976.4,+12.4,044,0119,1712054196,36.31 54,0001,0002,0976.6,+12.8,044,0111,1712054496,36.302 37,0000,0001,0976.4,+13.2,042,0113,1712054796,36.292 57,0002,0003,0976.9,+13.5,043,0116,1712055096,36.284 54,0000,0001,0976.5,+13.7,041,0109,1712055396,36.287 57,0001,0002,0976.6,+13.5,041,0118,1712055696,36.278 37,0001,0002,0976.7,+13.8,044,0110,1712055996,36.269 59,0000,0001,0976.4,+13.7,044,0128,1712056296,36.259 40,0000,0001,0976.3,+13.1,044,0116,1712056596,36.266 42,0001,0002,0976.3,+13.3,043,0124,1712056896,36.253 40,0000,0001,0976.8,+13.2,042,0107,1712057196,36.375 45,0001,0002,0976.5,+13.0,042,0116,1712057496,36.396 57,0000,0001,0976.8,+12.8,044,0121,1712057796,36.394 42,0001,0002,0976.9,+12.3,050,0129,1712058096,36.392 59,0003,0005,0976.7,+12.6,046,0121,1712058396,36.377 40,0001,0002,0977.2,+12.5,050,0100,1712058696,36.367 57,0001,0002,0977.1,+12.1,051,0108,1712058996,36.366 57,0001,0002,0977.0,+12.5,048,0122,1712059296,36.363 33,0000,0001,0976.6,+12.6,046,0106,1712059596,36.351 59,0001,0002,0977.1,+12.8,045,0121,1712059896,36.358 42,0001,0002,0977.0,+12.8,045,0123,1712060196,36.361 57,0000,0001,0977.1,+12.9,045,0122,1712060496,36.339 57,0001,0002,0976.8,+13.4,044,0115,1712060796,36.47 42,0001,0002,0977.1,+13.7,040,0125,1712061096,36.495 30,0001,0002,0977.2,+13.7,039,0113,1712061396,36.492 54,0002,0003,0977.1,+13.7,039,0126,1712061696,36.475 57,0000,0001,0977.4,+13.8,040,0114,1712061996,36.483 59,0001,0002,0977.1,+13.9,041,0119,1712062296,36.466 35,0001,0002,0977.3,+14.2,041,0126,1712062596,36.457 54,0000,0001,0977.5,+14.2,040,0110,1712062896,36.447 35,0003,0005,0977.3,+14.5,038,0104,1712063196,36.439 54,0002,0003,0977.4,+14.4,038,0122,1712063496,36.435 37,0002,0003,0977.4,+14.1,038,0124,1712063796,36.428 57,0002,0003,0977.4,+14.5,040,0108,1712064096,36.428 54,0002,0003,0977.2,+14.1,041,0115,1712064396,36.555 40,0002,0003,0977.0,+14.2,040,0113,1712064696,36.575 37,0001,0002,0976.7,+14.2,038,0134,1712064996,36.574 40,0001,0002,0977.4,+14.5,038,0098,1712065296,36.56 37,0002,0003,0977.3,+14.6,037,0098,1712065596,36.566 57,0001,0002,0977.0,+14.6,037,0109,1712065896,36.561 59,0001,0002,0977.1,+14.2,038,0110,1712066196,36.561 40,0001,0002,0977.1,+14.5,037,0107,1712066496,36.54 59,0007,0010,0977.4,+14.5,037,0103,1712066796,36.543 59,0001,0002,0977.1,+14.2,036,0114,1712067096,36.522 45,0002,0003,0977.0,+14.3,035,0111,1712067396,36.525 40,0003,0005,0977.0,+14.8,035,0118,1712067696,36.516 59,0001,0002,0976.9,+14.0,036,0092,1712067996,36.646 45,0001,0002,0977.2,+14.5,035,0122,1712068296,36.662 45,0001,0002,0976.9,+14.5,035,0095,1712068596,36.657 40,0002,0003,0976.7,+15.7,034,0102,1712068896,36.645 40,0001,0002,0976.9,+15.3,032,0119,1712069196,36.641 57,0001,0002,0976.7,+15.3,032,0104,1712069496,36.64 57,0001,0002,0976.6,+16.1,031,0096,1712069796,36.625 40,0002,0003,0976.8,+14.9,032,0106,1712070096,36.616 37,0001,0002,0977.0,+15.7,032,0108,1712070396,36.613 42,0010,0013,0976.8,+15.3,033,0104,1712070696,36.601 57,0002,0003,0977.0,+14.7,033,0128,1712070996,36.599 57,0001,0002,0976.7,+14.5,034,0131,1712071296,36.599 54,0001,0002,0976.8,+14.2,033,0113,1712071596,36.732 54,0001,0002,0977.2,+14.2,035,0106,1712071896,36.742 54,0001,0002,0976.9,+14.1,034,0123,1712072196,36.743 54,0001,0002,0976.9,+15.3,032,0136,1712072496,36.721 47,0001,0002,0977.1,+15.6,031,0103,1712072796,36.715 49,0002,0003,0977.1,+15.1,032,0110,1712073096,36.706 49,0001,0002,0977.1,+14.4,033,0118,1712073396,36.702 37,0002,0003,0976.9,+14.0,034,0122,1712073696,36.692 47,0001,0002,0976.9,+13.9,035,0124,1712073996,36.682 57,0001,0002,0977.0,+14.8,035,0103,1712074296,36.681 57,0001,0002,0977.2,+15.2,035,0095,1712074596,36.675 54,0001,0002,0976.7,+15.5,034,0111,1712074896,36.673 33,0001,0002,0977.1,+15.8,035,0120,1712075196,36.798 54,0000,0001,0977.2,+15.8,033,0098,1712075496,36.815 52,0001,0002,0977.0,+15.5,033,0124,1712075796,36.811 52,0001,0002,0977.0,+14.9,034,0123,1712076096,36.81 37,0002,0003,0976.9,+15.4,034,0106,1712076396,36.805 54,0001,0002,0977.0,+15.1,034,0117,1712076696,36.797 52,0000,0001,0976.9,+15.1,033,0114,1712076996,36.783 33,0001,0002,0976.9,+14.8,034,0095,1712077296,36.782 54,0001,0002,0977.1,+14.5,035,0112,1712077596,36.771 54,0001,0002,0976.9,+13.6,035,0114,1712077896,36.751 35,0001,0002,0976.7,+13.0,036,0106,1712078496,36.753 37,0001,0002,0977.1,+12.5,039,0135,1712078796,36.889 57,0001,0002,0976.8,+12.4,039,0117,1712079096,36.895 40,0002,0003,0976.8,+12.0,039,0113,1712079696,36.886 37,0003,0005,0976.9,+11.9,040,0111,1712079996,36.884 54,0001,0002,0976.9,+11.7,040,0105,1712080296,36.871 47,0001,0002,0977.1,+11.4,041,0116,1712080596,36.877 37,0002,0003,0977.0,+11.4,041,0112,1712080896,36.871 57,0002,0003,0976.8,+11.1,042,0097,1712081196,36.863 40,0001,0002,0977.4,+11.1,042,0122,1712081496,36.858 57,0002,0003,0977.1,+10.9,043,0118,1712081796,36.839 45,0001,0002,0977.1,+10.9,043,0081,1712082096,36.84 57,0001,0002,0977.3,+10.7,043,0139,1712082396,36.964 42,0002,0003,0977.1,+10.5,043,0088,1712082696,36.982 54,0002,0003,0977.1,+10.2,045,0109,1712082996,36.965 42,0001,0002,0977.4,+10.4,044,0095,1712083296,36.975 42,0002,0003,0977.4,+10.2,045,0089,1712083596,36.966 59,0002,0003,0977.3,+09.9,047,0106,1712083896,36.963 45,0001,0002,0977.4,+09.6,047,0115,1712084196,36.956 45,0001,0002,0977.3,+09.4,047,0141,1712084496,36.951 61,0001,0002,0977.6,+09.2,048,0089,1712084796,36.943 59,0002,0003,0977.3,+09.4,047,0114,1712085096,36.946 47,0001,0002,0977.5,+09.5,047,0106,1712085396,36.937 45,0001,0002,0977.6,+09.5,047,0099,1712085696,36.938 47,0001,0002,0977.5,+09.5,047,0123,1712085997,37.062 59,0001,0002,0977.6,+09.4,047,0124,1712086297,37.082 47,0001,0002,0977.5,+09.6,047,0103,1712086597,37.079 47,0002,0003,0977.7,+09.6,046,0130,1712086897,37.077 59,0001,0002,0977.8,+09.8,045,0124,1712087197,37.066 59,0001,0002,0977.7,+09.7,046,0106,1712087497,37.059 45,0001,0002,0977.7,+09.8,045,0109,1712087797,37.059 59,0002,0003,0977.3,+09.7,046,0115,1712088097,37.043 59,0001,0002,0977.7,+09.6,046,0119,1712088397,37.041 59,0001,0002,0977.7,+09.6,046,0107,1712088697,37.034 37,0003,0005,0977.6,+09.7,045,0115,1712088997,37.033 61,0001,0002,0978.1,+09.6,046,0105,1712089297,37.026 59,0001,0002,0977.8,+09.6,046,0140,1712089597,37.151 59,0001,0002,0977.9,+09.5,045,0101,1712089897,37.176 45,0002,0003,0977.8,+09.3,046,0121,1712090197,37.177 59,0001,0002,0977.7,+09.3,046,0109,1712090497,37.168 45,0005,0007,0977.6,+09.2,047,0127,1712090797,37.157 45,0003,0005,0977.9,+09.1,047,0097,1712091097,37.154 45,0002,0003,0977.9,+09.0,047,0120,1712091397,37.153 59,0002,0003,0978.2,+08.8,048,0142,1712091697,37.149 45,0002,0003,0978.0,+08.7,048,0126,1712091997,37.148 57,0001,0002,0977.8,+08.6,049,0118,1712092297,37.135 47,0002,0003,0977.8,+08.6,049,0120,1712092597,37.13 45,0001,0002,0977.9,+08.5,049,0103,1712092897,37.115 59,0001,0002,0977.8,+08.3,050,0106,1712093197,37.257 59,0001,0002,0977.8,+08.2,050,0115,1712093497,37.26 59,0005,0007,0977.8,+08.1,051,0108,1712093797,37.258 47,0002,0003,0977.7,+08.0,050,0117,1712094097,37.256 59,0002,0003,0978.0,+08.1,050,0112,1712094397,37.252 45,0002,0003,0978.1,+08.1,051,0103,1712094697,37.255 59,0001,0002,0977.7,+08.0,051,0120,1712094997,37.241 59,0001,0002,0978.1,+08.1,051,0123,1712095297,37.236 59,0001,0002,0978.0,+08.0,051,0101,1712095597,37.224 45,0001,0002,0978.2,+08.0,051,0103,1712095897,37.229 59,0001,0002,0977.8,+08.0,051,0106,1712096197,37.217 47,0002,0003,0977.9,+07.8,052,0103,1712096497,37.213 45,0004,0006,0978.0,+07.7,052,0095,1712096797,37.346 57,0001,0002,0978.0,+07.6,052,0122,1712097097,37.364 45,0001,0002,0978.1,+07.5,053,0107,1712097397,37.355 59,0001,0002,0977.9,+07.6,052,0132,1712097697,37.359 47,0001,0002,0978.1,+08.0,051,0118,1712097997,37.356 47,0000,0001,0978.2,+08.4,050,0115,1712098297,37.341 45,0001,0002,0978.0,+08.2,051,0122,1712098597,37.331 47,0001,0002,0978.4,+08.1,051,0125,1712098897,37.329 45,0001,0002,0977.8,+08.2,050,0120,1712099197,37.335 59,0001,0002,0978.2,+08.1,051,0114,1712099497,37.319 59,0005,0007,0978.0,+08.0,051,0095,1712099797,37.32 47,0002,0003,0977.8,+07.9,052,0112,1712100097,37.314 45,0006,0008,0977.9,+07.8,052,0107,1712100397,37.45 59,0009,0012,0977.8,+07.6,053,0105,1712100697,37.461 47,0004,0006,0977.9,+07.4,053,0133,1712100997,37.45 59,0005,0007,0978.2,+07.3,053,0119,1712101297,37.445 47,0005,0007,0978.2,+07.0,055,0119,1712101597,37.44 47,0002,0003,0978.2,+07.0,055,0105,1712101897,37.433 57,0004,0006,0978.2,+06.9,056,0131,1712102197,37.435 47,0004,0006,0978.1,+06.8,055,0106,1712102497,37.429 47,0002,0003,0978.0,+06.7,056,0107,1712102797,37.416 47,0003,0005,0977.8,+06.6,056,0115,1712103097,37.418 47,0001,0002,0978.1,+06.5,056,0115,1712103397,37.408 59,0002,0003,0978.0,+06.7,056,0117,1712103697,37.416 47,0004,0006,0978.0,+06.5,057,0108,1712103997,37.541 59,0002,0003,0978.0,+06.5,057,0119,1712104297,37.554 37,0002,0003,0977.8,+06.3,057,0117,1712104597,37.554 45,0001,0002,0978.0,+06.3,057,0099,1712104897,37.558 59,0001,0002,0977.9,+06.3,058,0111,1712105197,37.54 59,0002,0003,0977.9,+06.3,059,0134,1712105497,37.537 47,0004,0006,0977.9,+06.5,058,0104,1712105797,37.528 42,0002,0003,0977.8,+06.6,058,0122,1712106097,37.526 59,0001,0002,0978.1,+06.8,057,0117,1712106397,37.525 47,0002,0003,0978.0,+07.2,056,0118,1712106697,37.511 59,0002,0003,0977.8,+07.4,055,0105,1712106997,37.512 45,0001,0002,0977.9,+07.5,055,0129,1712107297,37.517 59,0002,0003,0977.9,+07.7,055,0132,1712107597,37.637 59,0001,0002,0977.8,+07.6,055,0124,1712107897,37.66 45,0002,0003,0977.5,+07.4,055,0105,1712108197,37.663 45,0002,0003,0977.9,+07.2,056,0104,1712108497,37.654 59,0002,0003,0977.5,+07.1,056,0120,1712108797,37.641 59,0001,0002,0977.7,+07.0,057,0103,1712109097,37.632 45,0002,0003,0977.8,+06.8,057,0147,1712109397,37.634 61,0001,0002,0977.7,+06.7,057,0103,1712109697,37.629 59,0001,0002,0977.4,+06.5,058,0108,1712109997,37.624 42,0001,0002,0977.8,+06.3,058,0097,1712110297,37.622 45,0002,0003,0977.5,+06.1,059,0107,1712110597,37.613 45,0003,0005,0977.7,+05.9,059,0121,1712110897,37.608 47,0003,0005,0977.4,+05.8,060,0124,1712111197,37.746 45,0001,0002,0977.5,+05.6,061,0113,1712111497,37.782 59,0002,0003,0977.4,+05.4,060,0113,1712111797,37.757 59,0002,0003,0977.0,+05.2,061,0143,1712112097,37.75 57,0002,0003,0977.1,+04.9,062,0108,1712112397,37.742 59,0002,0003,0977.2,+04.8,062,0115,1712112697,37.737 45,0002,0003,0977.0,+04.7,062,0127,1712112997,37.739 45,0002,0003,0977.1,+04.7,063,0094,1712113297,37.731 57,0002,0003,0976.8,+04.9,063,0125,1712113597,37.729 59,0002,0003,0976.9,+05.2,063,0112,1712113897,37.726 59,0002,0003,0977.0,+05.2,063,0116,1712114197,37.72 45,0004,0006,0976.8,+05.1,063,0116,1712114497,37.725 59,0003,0005,0976.6,+05.0,063,0112,1712114797,37.85 57,0005,0007,0976.7,+05.2,063,0112,1712115097,37.862 59,0002,0003,0976.7,+05.2,063,0118,1712115397,37.85 42,0002,0003,0976.9,+05.2,063,0124,1712115697,37.847 45,0002,0003,0976.7,+05.3,063,0100,1712115997,37.852 59,0003,0005,0976.6,+05.1,063,0104,1712116297,37.848 45,0002,0003,0976.9,+05.1,063,0106,1712116597,37.844 42,0004,0006,0976.6,+04.9,064,0096,1712116897,37.841 45,0010,0013,0976.3,+04.6,064,0117,1712117197,37.841 57,0003,0005,0976.5,+04.2,065,0123,1712117497,37.828 59,0019,0026,0976.3,+03.9,065,0102,1712117797,37.823 42,0008,0011,0976.4,+03.7,066,0114,1712118097,37.818 42,0005,0007,0976.4,+03.5,067,0110,1712118397,37.948 57,0004,0006,0976.2,+03.2,068,0116,1712118697,37.97 54,0007,0010,0976.2,+03.2,068,0104,1712118997,37.961 57,0006,0008,0976.4,+03.0,068,0125,1712119297,37.964 59,0008,0011,0976.0,+02.9,068,0129,1712119597,37.96 54,0009,0012,0976.1,+03.0,068,0115,1712119897,37.961 57,0029,0039,0976.0,+02.9,067,0113,1712120197,37.956 45,0025,0034,0976.3,+02.8,067,0107,1712120497,37.951 57,0014,0018,0976.3,+02.8,068,0132,1712120797,37.954 57,0009,0012,0976.1,+02.8,068,0099,1712121097,37.957 54,0016,0022,0976.3,+03.0,069,0120,1712121397,37.947 40,0013,0017,0976.0,+03.1,068,0094,1712121697,37.929 57,0008,0011,0975.9,+03.3,068,0109,1712121998,38.066 35,0009,0012,0976.1,+03.6,068,0122,1712122298,38.085 57,0008,0011,0976.3,+03.9,069,0123,1712122598,38.083 57,0007,0010,0976.6,+04.3,068,0109,1712122898,38.077 57,0005,0007,0976.5,+04.7,068,0112,1712123198,38.073 37,0007,0010,0976.5,+05.2,067,0105,1712123498,38.06 45,0006,0008,0976.5,+05.3,066,0115,1712123798,38.054 57,0003,0005,0976.1,+05.6,065,0099,1712124098,38.056 57,0005,0007,0976.4,+05.8,064,0101,1712124398,38.051 45,0006,0008,0976.1,+06.0,063,0116,1712124698,38.042 35,0005,0007,0976.5,+06.1,063,0111,1712124998,38.043 37,0010,0013,0976.4,+06.3,063,0126,1712125298,38.034 57,0004,0006,0976.4,+06.4,063,0115,1712125598,38.168 57,0005,0007,0976.4,+06.4,063,0120,1712125898,38.181 37,0007,0010,0976.2,+06.6,062,0112,1712126198,38.184 42,0009,0012,0976.4,+06.7,061,0111,1712126498,38.178 59,0006,0008,0976.6,+06.9,061,0111,1712126798,38.165 40,0008,0011,0976.7,+06.9,061,0121,1712127098,38.168 57,0010,0013,0976.5,+07.1,061,0105,1712127398,38.167 57,0005,0007,0976.5,+07.2,060,0112,1712127698,38.161 57,0004,0006,0976.6,+07.3,060,0121,1712127998,38.156 57,0004,0006,0976.5,+07.5,060,0111,1712128298,38.147 40,0006,0008,0976.4,+07.5,060,0114,1712128598,38.14 57,0007,0010,0976.7,+07.6,060,0106,1712128898,38.133 59,0008,0011,0976.6,+07.9,060,0123,1712129198,38.266 35,0004,0006,0976.7,+08.1,058,0110,1712129498,38.29 37,0003,0005,0976.7,+08.4,058,0120,1712129798,38.272 59,0003,0005,0976.7,+08.7,057,0118,1712130098,38.284 57,0003,0005,0976.4,+08.6,054,0127,1712130398,38.274 37,0003,0005,0976.6,+08.9,054,0097,1712130698,38.268 37,0003,0005,0976.8,+09.3,054,0122,1712130998,38.268 57,0003,0005,0976.7,+09.5,053,0083,1712131298,38.254 37,0002,0003,0976.4,+09.9,053,0099,1712131898,38.233 57,0003,0005,0976.4,+10.1,052,0112,1712132198,38.242 52,0003,0005,0976.7,+10.4,053,0115,1712132498,38.233 40,0002,0003,0976.7,+10.4,052,0124,1712132798,38.367 57,0001,0002,0976.7,+10.5,051,0124,1712133098,38.374 59,0003,0005,0976.3,+10.6,050,0125,1712133398,38.357 57,0002,0003,0976.4,+10.9,050,0112,1712133698,38.368 57,0003,0005,0976.4,+10.9,051,0100,1712133998,38.348 40,0002,0003,0976.3,+11.2,049,0132,1712134298,38.351 57,0002,0003,0976.3,+11.2,049,0121,1712134598,38.343 52,0002,0003,0976.4,+11.2,049,0116,1712134898,38.341 40,0003,0005,0976.3,+11.4,050,0123,1712135198,38.342 57,0002,0003,0976.4,+11.5,049,0128,1712135498,38.327 37,0002,0003,0976.1,+11.6,049,0112,1712135798,38.317 37,0004,0006,0976.2,+11.9,049,0118,1712136098,38.32 57,0010,0013,0976.2,+11.9,049,0115,1712136398,38.444 52,0002,0003,0976.0,+12.2,048,0134,1712136698,38.455 37,0002,0003,0976.1,+12.4,048,0104,1712136998,38.455 59,0003,0005,0975.9,+12.2,048,0106,1712137298,38.445 35,0002,0003,0975.9,+12.2,047,0117,1712137598,38.442 37,0003,0005,0976.2,+12.5,047,0123,1712137898,38.437 37,0002,0003,0976.1,+12.7,047,0132,1712138198,38.435 40,0002,0003,0975.7,+12.9,046,0100,1712138498,38.418 57,0003,0005,0975.6,+13.0,046,0111,1712138798,38.413 59,0003,0005,0975.7,+13.2,046,0113,1712139098,38.399 40,0002,0003,0975.6,+12.8,045,0121,1712139398,38.399 57,0003,0005,0975.5,+13.3,045,0101,1712139698,38.388 40,0003,0005,0975.7,+13.5,045,0113,1712139998,38.512 37,0003,0005,0975.7,+13.5,046,0120,1712140298,38.529 40,0002,0003,0975.6,+13.6,044,0139,1712140598,38.527 37,0002,0003,0975.5,+13.5,044,0098,1712140898,38.526 40,0003,0005,0975.7,+13.7,044,0097,1712141198,38.526 40,0003,0005,0975.4,+13.8,043,0116,1712141498,38.512 37,0003,0005,0975.7,+14.0,042,0138,1712141798,38.497 57,0004,0006,0975.7,+13.9,042,0136,1712142098,38.49 57,0002,0003,0975.7,+14.0,040,0127,1712142398,38.487 37,0004,0006,0975.7,+14.1,041,0125,1712142698,38.486 57,0002,0003,0975.8,+14.2,038,0115,1712142998,38.481 37,0002,0003,0975.6,+14.2,038,0123,1712143298,38.469 37,0003,0005,0975.5,+14.4,039,0122,1712143598,38.602 37,0002,0003,0975.4,+14.6,035,0097,1712143898,38.621 37,0002,0003,0975.6,+14.3,035,0114,1712144198,38.616 57,0001,0002,0975.4,+14.3,035,0123,1712144498,38.605 37,0002,0003,0975.4,+14.3,036,0140,1712144798,38.599 37,0001,0002,0975.7,+14.7,037,0104,1712145098,38.593 37,0001,0002,0975.9,+14.6,036,0105,1712145398,38.584 57,0002,0003,0975.9,+14.3,036,0118,1712145698,38.584 37,0004,0006,0975.7,+14.3,039,0122,1712145998,38.577 57,0003,0005,0975.5,+14.4,039,0106,1712146298,38.568 40,0003,0005,0975.8,+14.5,039,0119,1712146598,38.56 49,0005,0007,0975.7,+14.3,040,0125,1712146898,38.546 42,0003,0005,0975.8,+14.4,039,0131,1712147198,38.676 59,0003,0005,0975.6,+14.5,040,0130,1712147498,38.707 57,0003,0005,0975.7,+14.5,039,0121,1712147798,38.705 59,0002,0003,0975.6,+14.7,040,0106,1712148098,38.687 57,0002,0003,0975.4,+14.8,040,0114,1712148398,38.683 59,0003,0005,0975.7,+14.5,038,0110,1712148698,38.67 37,0005,0007,0975.3,+14.7,039,0102,1712148998,38.665 57,0002,0003,0975.1,+14.7,040,0129,1712149298,38.667 57,0003,0005,0975.1,+14.6,038,0108,1712149598,38.649 49,0003,0005,0974.7,+14.9,038,0120,1712149898,38.644 57,0004,0006,0975.3,+15.2,039,0119,1712150198,38.643 57,0003,0005,0975.4,+15.2,039,0096,1712150498,38.638 57,0003,0005,0975.2,+15.3,037,0138,1712150798,38.773 57,0001,0002,0975.2,+15.5,037,0112,1712151098,38.782 57,0002,0003,0975.2,+15.4,036,0112,1712151398,38.778 35,0002,0003,0975.3,+15.5,035,0112,1712151698,38.775 42,0002,0003,0975.1,+15.3,036,0108,1712151998,38.77 35,0001,0002,0975.0,+15.2,036,0104,1712152298,38.759 59,0002,0003,0975.0,+15.3,037,0109,1712152598,38.739 57,0003,0005,0975.2,+15.2,037,0102,1712152898,38.751 57,0001,0002,0975.0,+15.2,036,0110,1712153198,38.735 35,0002,0003,0975.1,+15.2,035,0077,1712153498,38.727 57,0001,0002,0974.9,+15.6,036,0116,1712153798,38.723 35,0001,0002,0975.0,+15.4,036,0108,1712154098,38.729 35,0001,0002,0975.1,+15.3,035,0104,1712154398,38.851 35,0002,0003,0975.0,+15.3,036,0102,1712154698,38.867 57,0001,0002,0975.3,+15.1,036,0124,1712154998,38.86 57,0001,0002,0975.3,+15.1,036,0119,1712155298,38.856 57,0001,0002,0975.2,+14.9,036,0106,1712155598,38.847 54,0001,0002,0975.1,+14.9,036,0110,1712155898,38.845 57,0001,0002,0975.0,+14.9,036,0098,1712156198,38.828 35,0001,0002,0975.2,+14.9,037,0111,1712156498,38.824 57,0001,0002,0975.1,+14.9,037,0111,1712156798,38.827 40,0001,0002,0975.2,+15.0,036,0117,1712157098,38.817 57,0001,0002,0975.3,+15.0,036,0105,1712157398,38.818 49,0001,0002,0974.8,+14.9,037,0106,1712157698,38.811 57,0002,0003,0975.2,+14.7,038,0119,1712157998,38.938 57,0002,0003,0975.2,+14.6,037,0136,1712158298,38.977 40,0003,0005,0975.6,+14.5,039,0115,1712158598,38.946 40,0002,0003,0975.4,+14.5,039,0099,1712158898,38.943 59,0001,0002,0975.3,+14.5,037,0103,1712159198,38.945 59,0001,0002,0975.4,+14.4,037,0104,1712159498,38.927 59,0001,0002,0975.4,+14.3,037,0112,1712159798,38.973 35,0001,0002,0975.6,+14.3,038,0121,1712160098,38.917 57,0001,0002,0975.4,+14.3,039,0110,1712160398,38.904 40,0001,0002,0975.8,+14.2,039,0105,1712160698,38.906 59,0001,0002,0975.7,+14.1,038,0134,1712160998,38.901 57,0003,0005,0975.9,+14.0,040,0124,1712161298,38.895 59,0001,0002,0975.7,+14.0,041,0110,1712161599,39.028 59,0002,0003,0975.9,+13.9,042,0126,1712161899,39.042 57,0002,0003,0975.7,+13.8,043,0106,1712162199,39.023 42,0004,0006,0976.1,+13.6,044,0094,1712162499,39.019 59,0005,0007,0975.9,+13.6,044,0128,1712162799,39.019 59,0004,0006,0975.9,+13.4,044,0124,1712163099,39.011 35,0002,0003,0975.7,+13.3,045,0131,1712163399,39.015 52,0003,0005,0976.0,+13.2,045,0116,1712163698,38.985 49,0004,0006,0976.1,+13.1,045,0093,1712163998,39 49,0003,0005,0976.3,+13.1,045,0102,1712164298,38.992 54,0003,0005,0976.2,+13.1,045,0117,1712164598,38.976 47,0004,0006,0976.6,+13.0,045,0109,1712164898,38.976 54,0005,0007,0976.4,+12.9,046,0145,1712165199,39.1 54,0005,0007,0976.3,+12.9,046,0108,1712165499,39.117 54,0003,0005,0976.8,+12.8,046,0116,1712165799,39.108 52,0003,0005,0976.7,+12.7,047,0119,1712166099,39.099 49,0002,0003,0976.6,+12.6,048,0107,1712166399,39.106 52,0004,0006,0976.7,+12.6,047,0116,1712166699,39.094 52,0006,0008,0977.1,+12.6,047,0118,1712166999,39.096 54,0005,0007,0977.2,+12.5,049,0111,1712167299,39.087 45,0003,0005,0977.2,+12.6,048,0127,1712167599,39.089 40,0005,0007,0977.3,+12.6,047,0099,1712167899,39.076 57,0001,0002,0977.3,+12.6,047,0107,1712168199,39.069 47,0001,0002,0977.3,+12.2,050,0117,1712168499,39.075 47,0001,0002,0977.8,+11.7,053,0111,1712168799,39.188 61,0001,0002,0977.7,+11.3,056,0133,1712169099,39.213 61,0002,0003,0977.9,+10.9,060,0159,1712169399,39.208 61,0001,0002,0977.8,+10.6,062,0113,1712169699,39.198 54,0002,0003,0978.2,+10.5,061,0117,1712169999,39.193 59,0001,0002,0978.3,+10.3,064,0109,1712170299,39.189 59,0002,0003,0978.4,+10.2,066,0107,1712170599,39.178 54,0002,0003,0978.4,+10.0,065,0122,1712170899,39.17 52,0002,0003,0978.5,+10.0,065,0110,1712171199,39.163 52,0002,0003,0978.9,+09.9,068,0126,1712171499,39.164 59,0003,0005,0978.6,+09.8,069,0124,1712171799,39.15 52,0002,0003,0978.6,+09.7,070,0120,1712172099,39.149 59,0002,0003,0979.0,+09.6,071,0106,1712172399,39.284 52,0003,0005,0978.7,+09.5,071,0119,1712172699,39.292 45,0003,0005,0979.1,+09.4,072,0119,1712172999,39.306 40,0003,0005,0978.9,+09.4,072,0136,1712173299,39.289 40,0003,0005,0979.2,+09.3,074,0107,1712173599,39.285 49,0005,0007,0979.3,+09.3,073,0113,1712173899,39.275 59,0003,0005,0979.0,+09.2,073,0115,1712174199,39.29 52,0003,0005,0979.1,+09.2,074,0106,1712174499,39.274 42,0006,0008,0978.9,+09.2,075,0130,1712174799,39.271 42,0003,0005,0979.1,+09.2,075,0118,1712175099,39.261 59,0003,0005,0978.7,+09.2,075,0107,1712175399,39.248 59,0004,0006,0978.6,+09.1,075,0135,1712175699,39.244 42,0007,0010,0978.5,+09.0,075,0108,1712175999,39.376 49,0003,0005,0978.5,+09.0,075,0107,1712176299,39.388 42,0003,0005,0978.6,+09.1,075,0117,1712176599,39.383 52,0003,0005,0978.5,+09.0,075,0129,1712176899,39.378 59,0002,0003,0978.8,+09.1,074,0108,1712177199,39.377 45,0005,0007,0978.5,+09.0,075,0119,1712177499,39.368 59,0003,0005,0978.8,+09.0,076,0106,1712177799,39.37 54,0003,0005,0978.8,+09.0,075,0119,1712178099,39.353 45,0002,0003,0979.0,+08.9,076,0124,1712178399,39.352 52,0004,0006,0978.7,+09.0,076,0129,1712178699,39.35 47,0004,0006,0978.9,+09.0,075,0125,1712178999,39.347 59,0003,0005,0978.8,+09.0,076,0114,1712179299,39.351 59,0003,0005,0978.7,+08.9,076,0108,1712179599,39.473 47,0002,0003,0978.6,+08.9,075,0102,1712179899,39.495 52,0003,0005,0978.9,+08.9,076,0117,1712180199,39.491 47,0002,0003,0978.9,+08.8,076,0133,1712180499,39.48 59,0002,0003,0978.9,+08.8,076,0122,1712180799,39.472 47,0002,0003,0978.8,+08.8,076,0091,1712181099,39.467 59,0001,0002,0978.7,+08.8,076,0103,1712181399,39.465 54,0002,0003,0978.9,+08.8,076,0133,1712181699,39.463 54,0003,0005,0978.9,+08.8,077,0122,1712181999,39.463 57,0002,0003,0978.6,+08.7,077,0107,1712182299,39.456 47,0003,0005,0978.8,+08.8,078,0119,1712182599,39.44 59,0002,0003,0978.8,+08.7,078,0113,1712182899,39.444 47,0003,0005,0978.6,+08.7,077,0092,1712183199,39.569 47,0004,0006,0978.6,+08.7,078,0113,1712183499,39.577 47,0003,0005,0978.7,+08.7,078,0125,1712183799,39.575 54,0003,0005,0978.9,+08.7,077,0111,1712184099,39.576 47,0002,0003,0978.7,+08.7,077,0117,1712184399,39.571 54,0001,0002,0978.7,+08.7,077,0125,1712184699,39.566 59,0001,0002,0978.8,+08.7,077,0113,1712184999,39.57 49,0002,0003,0978.8,+08.7,076,0095,1712185299,39.554 54,0001,0002,0978.8,+08.7,076,0114,1712185599,39.549 47,0001,0002,0978.8,+08.6,076,0125,1712185899,39.529 59,0002,0003,0979.0,+08.6,076,0112,1712186199,39.532 59,0001,0002,0978.9,+08.7,076,0125,1712186499,39.524 64,0001,0002,0978.9,+08.7,076,0114,1712186799,39.675 54,0002,0003,0978.9,+08.7,076,0120,1712187099,39.679 54,0001,0002,0978.9,+08.7,075,0110,1712187399,39.665 49,0001,0002,0978.8,+08.8,075,0109,1712187699,39.656 47,0001,0002,0979.0,+08.9,075,0122,1712187999,39.651 59,0001,0002,0979.1,+08.9,074,0123,1712188299,39.645 57,0001,0002,0978.7,+08.9,074,0096,1712188599,39.648 59,0003,0005,0978.7,+08.9,074,0121,1712188899,39.646 59,0002,0003,0978.9,+08.9,074,0115,1712189199,39.631 61,0001,0002,0978.4,+08.8,074,0113,1712189499,39.62 49,0001,0002,0978.6,+08.9,074,0117,1712189799,39.623 59,0001,0002,0978.5,+09.0,073,0140,1712190099,39.606 54,0002,0003,0978.8,+09.2,073,0129,1712190399,39.749 61,0002,0003,0978.8,+09.2,073,0106,1712190699,39.752 57,0001,0002,0978.7,+09.2,074,0097,1712190999,39.755 61,0001,0002,0978.8,+09.1,074,0106,1712191299,39.746 57,0001,0002,0978.7,+09.1,075,0106,1712191599,39.746 57,0001,0002,0978.6,+09.0,075,0107,1712191899,39.735 57,0003,0005,0978.8,+09.1,076,0101,1712192199,39.737 61,0003,0005,0978.8,+09.0,076,0097,1712192499,39.741 61,0001,0002,0978.6,+09.1,076,0109,1712192799,39.728 52,0001,0002,0978.5,+09.0,076,0107,1712193399,39.701 52,0001,0002,0978.5,+09.0,076,0123,1712193699,39.7 61,0001,0002,0978.5,+09.0,076,0128,1712193999,39.83 61,0001,0002,0978.8,+09.1,076,0098,1712194599,39.842 61,0002,0003,0978.8,+09.1,076,0117,1712194899,39.84 52,0001,0002,0978.9,+09.1,076,0130,1712195199,39.835 61,0001,0002,0979.0,+09.2,075,0114,1712195499,39.823 59,0001,0002,0978.9,+09.2,076,0102,1712195799,39.827 59,0001,0002,0978.6,+09.1,077,0108,1712196099,39.82 61,0002,0003,0978.7,+09.1,077,0129,1712196399,39.813 61,0001,0002,0978.8,+09.1,077,0104,1712196699,39.813 57,0001,0002,0978.9,+09.1,077,0115,1712196999,39.81 61,0001,0002,0978.8,+09.1,078,0104,1712197299,39.803 52,0002,0003,0979.0,+09.1,078,0109,1712197599,39.94 61,0001,0002,0979.0,+09.1,078,0128,1712197899,39.943 52,0001,0002,0979.0,+09.1,078,0119,1712198199,39.942 54,0001,0002,0979.0,+09.1,078,0116,1712198499,39.936 54,0001,0002,0979.2,+09.2,078,0114,1712198799,39.931 54,0016,0022,0979.1,+09.1,078,0101,1712199099,39.93 64,0011,0015,0979.0,+09.1,078,0117,1712199399,39.926 61,0008,0011,0979.1,+09.2,078,0111,1712199699,39.904 57,0002,0003,0978.8,+09.2,078,0123,1712199999,39.909 54,0013,0017,0979.1,+09.2,078,0124,1712200299,39.904 57,0002,0003,0979.0,+09.3,078,0109,1712200599,39.896 57,0002,0003,0979.2,+09.3,078,0108,1712200899,39.897 52,0004,0006,0979.0,+09.3,078,0099,1712201200,40.025 61,0001,0002,0979.0,+09.3,078,0113,1712201500,40.042 57,0001,0002,0979.0,+09.3,077,0103,1712201800,40.048 59,0031,0043,0979.0,+09.3,078,0137,1712202100,40.043 59,0001,0002,0979.1,+09.4,077,0104,1712202400,40.03 61,0016,0022,0979.1,+09.3,077,0096,1712202700,40.025 59,0001,0002,0979.2,+09.2,077,0123,1712203000,40.016 61,0001,0002,0979.1,+09.2,078,0119,1712203300,40.013 64,0002,0003,0979.2,+09.2,077,0127,1712203600,40.013 59,0002,0003,0979.1,+09.2,078,0110,1712203900,40.004 61,0001,0002,0978.9,+09.1,078,0111,1712204200,40.002 52,0002,0003,0979.1,+09.1,078,0128,1712204499,39.994 61,0009,0012,0979.0,+09.1,078,0119,1712204800,40.116 52,0008,0011,0979.0,+09.0,077,0118,1712205100,40.142 61,0003,0005,0979.0,+09.1,077,0119,1712205400,40.149 64,0008,0011,0979.2,+09.0,077,0117,1712205700,40.131 54,0004,0006,0979.3,+09.1,077,0127,1712206000,40.124 64,0002,0003,0979.3,+09.2,076,0115,1712206300,40.117 64,0004,0006,0979.3,+09.2,076,0112,1712206600,40.111 61,0003,0005,0979.3,+09.4,075,0114,1712206900,40.118 59,0002,0003,0979.8,+09.5,075,0130,1712207200,40.116 52,0005,0007,0979.3,+09.7,074,0104,1712207500,40.108 61,0001,0002,0979.6,+09.8,074,0099,1712207800,40.098 57,0002,0003,0979.7,+09.9,073,0137,1712208100,40.091 57,0001,0002,0979.6,+10.0,074,0112,1712208700,40.236 54,0002,0003,0980.0,+10.1,073,0099,1712209000,40.228 54,0003,0005,0980.0,+10.1,073,0128,1712209300,40.228 61,0002,0003,0980.2,+10.2,074,0107,1712209600,40.209 61,0039,0053,0980.0,+10.2,074,0090,1712209900,40.204 57,0004,0006,0979.8,+10.3,073,0136,1712210200,40.204 57,0002,0003,0979.9,+10.3,073,0112,1712210500,40.209 54,0004,0006,0980.1,+10.4,073,0090,1712210800,40.19 57,0002,0003,0980.0,+10.5,072,0111,1712211100,40.18 59,0002,0003,0980.3,+10.6,072,0118,1712211400,40.186 59,0002,0003,0980.0,+10.7,072,0101,1712211700,40.169 59,0001,0002,0980.3,+11.0,071,0128,1712212300,40.315 61,0004,0006,0980.2,+11.0,069,0092,1712212600,40.311 52,0001,0002,0980.2,+11.1,070,0114,1712212900,40.311 61,0001,0002,0980.5,+11.2,069,0132,1712213500,40.304 61,0001,0002,0980.3,+11.4,069,0118,1712213800,40.29 54,0001,0002,0980.4,+11.6,068,0123,1712214100,40.286 57,0001,0002,0980.4,+11.8,069,0130,1712214400,40.303 57,0003,0005,0980.6,+11.9,069,0114,1712214700,40.274 61,0001,0002,0980.7,+12.1,068,0118,1712215000,40.269 57,0002,0003,0980.5,+12.2,068,0100,1712215300,40.249 59,0001,0002,0980.8,+12.3,067,0111,1712215600,40.399 52,0001,0002,0980.5,+12.6,066,0113,1712215900,40.406 54,0002,0003,0980.6,+12.7,066,0113,1712216200,40.402 61,0019,0026,0980.8,+12.7,064,0113,1712216500,40.392 49,0002,0003,0980.6,+12.7,064,0118,1712216800,40.388 54,0023,0031,0980.3,+13.0,063,0111,1712217100,40.374 54,0002,0003,0980.7,+13.3,062,0111,1712217400,40.365 57,0002,0003,0980.5,+13.4,061,0131,1712217700,40.37 54,0001,0002,0980.6,+13.7,061,0089,1712218000,40.366 54,0001,0002,0980.6,+13.7,060,0120,1712218300,40.36 49,0001,0002,0980.6,+14.1,060,0110,1712218600,40.348 54,0001,0002,0980.4,+14.1,058,0112,1712218900,40.342 61,0002,0003,0980.6,+14.3,059,0129,1712219200,40.474 61,0002,0003,0980.8,+14.5,057,0110,1712219500,40.491 59,0002,0003,0980.6,+14.5,055,0087,1712219800,40.48 49,0001,0002,0980.6,+14.7,055,0109,1712220100,40.478 54,0001,0002,0980.4,+14.8,054,0111,1712220400,40.465 54,0001,0002,0980.4,+15.1,056,0115,1712220700,40.464 54,0001,0002,0980.4,+15.1,053,0112,1712221000,40.451 49,0001,0002,0980.4,+15.4,053,0101,1712221300,40.452 59,0001,0002,0980.4,+15.7,054,0116,1712221600,40.448 49,0001,0002,0980.5,+15.8,052,0107,1712221900,40.436 59,0001,0002,0980.2,+16.0,051,0115,1712222200,40.418 52,0001,0002,0980.3,+16.0,049,0133,1712222500,40.421 61,0001,0002,0980.2,+16.3,050,0109,1712222800,40.559 47,0000,0001,0980.3,+16.4,048,0118,1712223100,40.558 61,0000,0001,0980.2,+16.7,048,0107,1712223400,40.588 49,0000,0001,0980.6,+16.8,047,0127,1712223700,40.549 49,0001,0002,0980.5,+17.2,047,0116,1712224000,40.551 59,0000,0001,0980.4,+16.8,047,0131,1712224300,40.545 52,0001,0002,0980.0,+16.2,047,0115,1712224600,40.538 57,0001,0002,0980.2,+16.3,047,0119,1712224900,40.524 61,0001,0002,0980.3,+16.8,048,0109,1712225200,40.521 61,0001,0002,0980.1,+16.8,046,0102,1712225500,40.509 61,0000,0001,0980.0,+16.8,045,0113,1712225800,40.503 61,0000,0001,0980.0,+16.9,045,0116,1712226100,40.503 54,0001,0002,0980.0,+17.6,045,0098,1712226400,40.622 61,0000,0001,0980.4,+17.9,044,0105,1712226700,40.64 59,0001,0002,0980.1,+18.0,043,0143,1712227000,40.641 61,0000,0001,0980.0,+18.2,042,0130,1712227300,40.623 52,0001,0002,0980.0,+18.3,042,0123,1712227600,40.615 59,0001,0002,0979.8,+17.9,041,0106,1712227900,40.616 49,0000,0001,0980.2,+17.5,041,0112,1712228200,40.607 61,0004,0006,0979.8,+17.3,042,0099,1712228500,40.603 59,0002,0003,0980.0,+17.3,041,0114,1712228800,40.59 61,0001,0002,0980.1,+17.5,041,0126,1712229100,40.586 49,0001,0002,0979.7,+17.9,042,0120,1712229400,40.576 61,0001,0002,0979.4,+17.9,040,0115,1712229700,40.57 49,0006,0008,0979.6,+18.1,039,0110,1712230000,40.702 54,0001,0002,0979.3,+18.5,040,0112,1712230300,40.718 49,0005,0007,0979.5,+18.4,038,0113,1712230600,40.706 49,0001,0002,0979.5,+18.9,039,0123,1712230900,40.695 52,0003,0005,0979.5,+19.0,039,0107,1712231200,40.702 57,0001,0002,0979.3,+18.8,037,0113,1712231500,40.704 59,0001,0002,0979.1,+18.9,038,0134,1712231800,40.686 59,0001,0002,0979.0,+18.9,038,0127,1712232100,40.67 49,0001,0002,0979.5,+18.6,039,0112,1712232400,40.665 52,0006,0008,0979.3,+18.6,039,0117,1712232700,40.664 61,0003,0005,0979.3,+18.6,039,0110,1712233000,40.646 59,0002,0003,0979.4,+18.7,039,0112,1712233300,40.648 59,0003,0005,0979.3,+18.7,038,0109,1712233600,40.787 59,0004,0006,0979.3,+18.8,038,0122,1712233900,40.792 42,0001,0002,0979.3,+18.9,037,0094,1712234200,40.787 52,0001,0002,0979.2,+19.0,039,0097,1712234500,40.783 54,0001,0002,0979.2,+19.0,037,0127,1712234800,40.777 45,0001,0002,0979.3,+19.0,037,0134,1712235100,40.774 59,0001,0002,0979.0,+19.3,039,0122,1712235400,40.767 59,0000,0001,0979.1,+19.1,038,0111,1712235700,40.762 54,0002,0003,0979.1,+19.2,038,0106,1712236000,40.759 59,0001,0002,0979.1,+19.5,037,0102,1712236300,40.743 45,0001,0002,0979.0,+19.5,037,0114,1712236600,40.75 45,0000,0001,0979.1,+19.6,037,0104,1712236900,40.732 45,0001,0002,0979.2,+19.7,036,0103,1712237200,40.861 42,0001,0002,0979.0,+19.6,036,0129,1712237500,40.874 59,0001,0002,0978.8,+19.4,037,0108,1712237800,40.872 45,0001,0002,0979.1,+19.2,036,0120,1712238100,40.86 54,0002,0003,0978.8,+19.1,038,0114,1712238400,40.864 59,0005,0007,0978.7,+19.1,035,0110,1712238700,40.844 59,0001,0002,0978.6,+19.0,035,0122,1712239000,40.845 45,0001,0002,0978.9,+19.2,035,0097,1712239300,40.826 54,0001,0002,0978.7,+19.4,036,0112,1712239600,40.827 54,0001,0002,0978.8,+19.2,035,0114,1712239900,40.82 47,0001,0002,0978.8,+19.2,035,0120,1712240200,40.815 59,0001,0002,0978.4,+19.0,036,0104,1712240500,40.799 54,0000,0001,0978.6,+18.9,035,0110,1712240800,40.944 54,0001,0002,0978.8,+18.8,037,0114,1712241100,40.943 45,0001,0002,0978.5,+18.6,036,0125,1712241400,40.943 47,0001,0002,0978.7,+18.6,037,0105,1712241700,40.94 54,0001,0002,0978.7,+18.6,037,0115,1712242000,40.928 61,0001,0002,0978.5,+18.6,037,0113,1712242300,40.923 54,0001,0002,0978.5,+18.6,038,0117,1712242600,40.918 59,0001,0002,0978.6,+18.7,037,0099,1712242900,40.912 54,0001,0002,0978.8,+18.8,037,0110,1712243200,40.899 57,0001,0002,0978.7,+18.9,037,0107,1712243500,40.894 47,0002,0003,0978.5,+18.9,037,0126,1712243800,40.895 47,0001,0002,0978.6,+18.8,037,0114,1712244100,40.888 57,0003,0005,0978.5,+18.7,038,0107,1712244401,41.01 57,0008,0011,0978.4,+18.5,039,0110,1712244701,41.037 54,0001,0002,0978.5,+18.4,038,0114,1712245001,41.035 54,0001,0002,0978.6,+18.3,039,0102,1712245301,41.019 52,0002,0003,0978.7,+18.3,039,0122,1712245601,41.02 52,0001,0002,0978.7,+18.3,039,0121,1712245901,41.014 54,0002,0003,0978.6,+18.1,040,0087,1712246201,41.006 45,0001,0002,0979.1,+18.0,041,0108,1712246501,41.004 49,0002,0003,0978.9,+17.8,040,0121,1712246800,40.995 42,0001,0002,0979.2,+17.7,041,0130,1712247100,40.977 52,0001,0002,0978.9,+17.6,042,0094,1712247400,40.969 61,0002,0003,0979.2,+17.4,043,0120,1712247700,40.967 42,0001,0002,0979.2,+17.3,043,0109,1712248001,41.099 47,0001,0002,0979.3,+17.4,044,0127,1712248301,41.119 54,0001,0002,0979.5,+16.8,049,0108,1712248601,41.094 42,0001,0002,0979.3,+16.6,046,0107,1712248901,41.102 42,0001,0002,0979.2,+16.5,046,0109,1712249201,41.096 42,0002,0003,0979.1,+16.4,048,0107,1712249501,41.085 42,0002,0003,0979.2,+16.2,047,0124,1712249801,41.072 57,0002,0003,0979.3,+16.3,046,0108,1712250101,41.066 42,0001,0002,0979.3,+16.2,046,0099,1712250401,41.064 61,0001,0002,0979.6,+16.2,047,0122,1712250701,41.059 61,0001,0002,0979.7,+16.2,048,0119,1712251001,41.053 61,0003,0005,0979.7,+16.0,048,0116,1712251301,41.05 59,0002,0003,0979.8,+15.9,049,0123,1712251601,41.171 59,0001,0002,0980.0,+15.8,049,0112,1712251901,41.186 54,0002,0003,0979.9,+15.7,050,0100,1712252201,41.177 57,0001,0002,0980.3,+15.6,050,0108,1712252501,41.163 45,0003,0005,0980.5,+15.7,048,0122,1712252801,41.156 59,0003,0005,0980.6,+15.8,047,0094,1712253101,41.161 54,0001,0002,0980.6,+16.0,044,0123,1712253401,41.158 54,0002,0003,0980.6,+16.1,043,0125,1712253701,41.155 61,0001,0002,0980.7,+16.1,042,0117,1712254001,41.147 45,0001,0002,0980.9,+16.1,042,0129,1712254301,41.128 45,0001,0002,0980.9,+15.9,044,0106,1712254601,41.12 61,0001,0002,0981.2,+15.6,046,0118,1712254901,41.124 54,0001,0002,0981.4,+15.4,047,0122,1712255201,41.251 45,0001,0002,0981.2,+15.2,049,0106,1712255501,41.264 61,0002,0003,0981.4,+15.0,049,0105,1712255801,41.253 52,0002,0003,0981.1,+14.8,049,0120,1712256101,41.24 61,0003,0005,0981.1,+14.7,050,0114,1712256401,41.241 54,0001,0002,0980.8,+14.6,051,0114,1712256701,41.237 49,0001,0002,0981.1,+14.5,051,0112,1712257001,41.235 54,0002,0003,0981.0,+14.4,051,0114,1712257301,41.22 54,0001,0002,0981.1,+14.4,051,0112,1712257601,41.206 61,0001,0002,0981.3,+14.2,052,0115,1712257901,41.205 61,0002,0003,0981.2,+14.2,053,0118,1712258201,41.204 61,0001,0002,0981.3,+14.2,053,0120,1712258501,41.201 61,0003,0005,0981.2,+14.1,053,0117,1712258801,41.331 61,0001,0002,0981.4,+14.0,054,0102,1712259101,41.344 52,0001,0002,0981.5,+13.9,054,0115,1712259401,41.34 52,0002,0003,0981.3,+13.8,055,0095,1712259701,41.334 59,0003,0005,0981.2,+13.7,055,0114,1712260001,41.33 64,0001,0002,0981.4,+13.7,055,0109,1712260301,41.324 61,0001,0002,0981.6,+13.6,056,0106,1712260601,41.318 45,0001,0002,0981.5,+13.6,056,0115,1712260901,41.31 61,0001,0002,0981.7,+13.6,056,0105,1712261201,41.31 61,0001,0002,0981.6,+13.5,057,0116,1712261501,41.302 54,0001,0002,0981.3,+13.5,057,0133,1712261801,41.299 54,0001,0002,0981.5,+13.4,057,0115,1712262101,41.292 42,0002,0003,0981.5,+13.4,058,0100,1712262401,41.414 54,0002,0003,0981.6,+13.3,058,0114,1712262701,41.426 57,0003,0005,0981.9,+13.3,060,0114,1712263001,41.429 54,0004,0006,0981.6,+13.2,061,0113,1712263301,41.416 52,0002,0003,0981.6,+13.1,061,0101,1712263601,41.411 61,0002,0003,0981.8,+13.1,062,0137,1712263901,41.408 54,0001,0002,0981.8,+13.0,062,0128,1712264201,41.407 42,0001,0002,0981.9,+12.9,063,0109,1712264501,41.39 42,0002,0003,0981.9,+12.8,064,0128,1712264801,41.4 57,0002,0003,0982.0,+12.7,065,0124,1712265101,41.379 54,0006,0008,0982.1,+12.7,065,0121,1712265401,41.366 61,0002,0003,0982.2,+12.7,064,0109,1712265701,41.369 57,0001,0002,0982.2,+12.6,065,0111,1712266001,41.501 45,0004,0006,0982.6,+12.6,067,0126,1712266301,41.516 57,0002,0003,0982.7,+12.3,068,0110,1712266601,41.519 61,0003,0005,0982.9,+12.1,070,0115,1712266901,41.501 57,0002,0003,0982.7,+11.8,072,0127,1712267201,41.493 57,0002,0003,0982.8,+11.8,072,0116,1712267501,41.483 57,0001,0002,0982.6,+11.6,073,0120,1712267801,41.482 61,0004,0006,0982.7,+11.4,074,0116,1712268101,41.476 49,0001,0002,0982.6,+11.3,075,0118,1712268401,41.483 61,0001,0002,0982.6,+11.2,075,0112,1712268701,41.481 59,0001,0002,0982.5,+11.2,076,0095,1712269001,41.474 57,0001,0002,0982.8,+11.2,076,0112,1712269301,41.467 57,0002,0003,0982.8,+11.1,077,0126,1712269601,41.593 57,0002,0003,0982.7,+11.1,077,0123,1712269901,41.612 64,0001,0002,0982.7,+11.1,076,0114,1712270201,41.602 59,0004,0006,0983.1,+11.1,076,0115,1712270501,41.597 59,0001,0002,0983.2,+11.1,076,0106,1712270801,41.588 45,0001,0002,0983.5,+11.1,076,0121,1712271101,41.583 49,0001,0002,0983.2,+11.1,077,0121,1712271401,41.586 57,0002,0003,0983.3,+11.1,077,0105,1712271701,41.577 57,0002,0003,0983.6,+11.1,077,0129,1712272001,41.57 54,0002,0003,0983.4,+11.1,077,0106,1712272301,41.572 45,0001,0002,0983.3,+11.2,077,0129,1712272601,41.56 45,0001,0002,0983.5,+11.1,077,0086,1712272901,41.548 57,0004,0006,0983.7,+11.1,077,0111,1712273201,41.684 57,0002,0003,0983.7,+11.1,078,0129,1712273501,41.703 45,0001,0002,0983.5,+11.0,078,0096,1712273801,41.696 57,0001,0002,0983.6,+11.1,078,0132,1712274101,41.687 59,0001,0002,0983.5,+11.0,078,0102,1712274401,41.68 57,0003,0005,0983.5,+11.0,078,0107,1712274701,41.674 57,0002,0003,0983.4,+11.0,078,0126,1712275001,41.663 57,0001,0002,0983.3,+11.0,078,0107,1712275301,41.66 47,0001,0002,0983.0,+11.0,078,0102,1712275601,41.659 59,0001,0002,0983.1,+10.9,077,0114,1712275901,41.647 59,0002,0003,0983.4,+10.9,077,0095,1712276201,41.649 47,0002,0003,0983.2,+10.9,077,0111,1712276501,41.638 57,0001,0002,0983.3,+10.9,077,0099,1712276801,41.772 57,0002,0003,0983.2,+10.9,077,0120,1712277101,41.794 57,0002,0003,0983.3,+10.9,077,0107,1712277401,41.781 47,0002,0003,0983.2,+10.9,076,0102,1712277701,41.774 57,0001,0002,0983.2,+11.0,077,0111,1712278001,41.778 45,0002,0003,0983.1,+10.9,077,0099,1712278301,41.773 45,0002,0003,0983.0,+10.8,077,0112,1712278601,41.77 47,0001,0002,0983.1,+10.8,077,0121,1712278901,41.757 49,0002,0003,0983.2,+10.8,076,0122,1712279201,41.753 57,0002,0003,0983.0,+10.7,077,0101,1712279501,41.749 57,0002,0003,0982.8,+10.8,077,0103,1712279801,41.735 57,0002,0003,0983.1,+10.7,076,0104,1712280101,41.74 59,0003,0005,0983.0,+10.7,077,0095,1712280401,41.867 57,0002,0003,0983.0,+10.7,076,0104,1712280701,41.888 59,0004,0006,0983.1,+10.7,077,0109,1712281001,41.884 57,0002,0003,0983.3,+10.5,077,0101,1712281301,41.875 59,0001,0002,0983.2,+10.5,077,0101,1712281601,41.868 47,0002,0003,0983.2,+10.4,077,0102,1712281901,41.861 57,0001,0002,0983.1,+10.3,077,0123,1712282201,41.857 57,0002,0003,0983.1,+10.2,077,0115,1712282501,41.86 57,0001,0002,0983.2,+10.1,077,0110,1712282801,41.849 47,0002,0003,0983.3,+10.1,077,0104,1712283101,41.84 57,0001,0002,0982.9,+10.0,077,0114,1712283401,41.828 57,0001,0002,0982.9,+09.9,077,0112,1712283701,41.834 57,0001,0002,0983.2,+09.8,078,0113,1712284001,41.968 59,0001,0002,0983.0,+09.8,078,0129,1712284301,41.973 47,0002,0003,0983.2,+09.8,078,0131,1712284601,41.968 47,0001,0002,0983.1,+09.7,078,0104,1712284901,41.963 59,0001,0002,0983.2,+09.8,078,0120,1712285201,41.961 47,0001,0002,0983.1,+09.7,078,0121,1712285501,41.96 57,0002,0003,0982.9,+09.8,078,0106,1712285801,41.947 57,0001,0002,0982.9,+09.9,078,0121,1712286101,41.943 59,0001,0002,0982.9,+09.9,079,0116,1712286401,41.938 59,0001,0002,0982.7,+10.0,078,0120,1712286701,41.929 47,0001,0002,0983.0,+10.2,078,0114,1712287001,41.923 59,0001,0002,0983.0,+10.1,079,0117,1712287301,41.924 59,0003,0005,0983.2,+10.2,079,0117,1712287602,42.043 57,0007,0010,0983.0,+10.1,078,0106,1712287902,42.069 47,0001,0002,0983.1,+10.1,078,0102,1712288202,42.068 47,0001,0002,0982.7,+10.0,078,0111,1712288502,42.051 57,0005,0007,0983.1,+09.9,078,0128,1712288802,42.046 59,0005,0007,0983.1,+09.9,078,0111,1712289102,42.047 57,0003,0005,0983.1,+10.0,078,0105,1712289402,42.03 59,0004,0006,0983.6,+09.9,078,0121,1712289702,42.028 59,0001,0002,0983.6,+10.0,079,0134,1712290002,42.026 49,0002,0003,0983.3,+10.0,078,0116,1712290302,42.016 59,0005,0007,0983.4,+10.1,079,0113,1712290602,42.011 59,0005,0007,0983.2,+10.2,079,0114,1712290902,42.014 59,0006,0008,0983.2,+10.2,079,0116,1712291202,42.142 59,0005,0007,0983.4,+10.2,079,0125,1712291502,42.148 59,0003,0005,0983.3,+10.3,079,0125,1712291802,42.137 47,0002,0003,0983.5,+10.2,079,0118,1712292102,42.143 57,0003,0005,0983.8,+10.2,079,0108,1712292402,42.133 47,0003,0005,0983.5,+10.3,079,0124,1712292702,42.124 61,0002,0003,0983.7,+10.3,079,0089,1712293002,42.127 57,0005,0007,0983.4,+10.4,079,0108,1712293302,42.121 59,0003,0005,0983.8,+10.5,079,0117,1712293602,42.114 49,0004,0006,0983.9,+10.5,080,0121,1712293902,42.113 57,0004,0006,0983.9,+10.5,079,0117,1712294202,42.101 47,0004,0006,0984.0,+10.6,080,0116,1712294502,42.097 64,0003,0005,0983.8,+10.7,079,0113,1712295102,42.244 47,0004,0006,0983.8,+10.8,079,0104,1712295402,42.226 59,0004,0006,0983.9,+10.9,079,0115,1712295702,42.229 57,0005,0007,0984.0,+10.9,079,0108,1712296002,42.219 57,0005,0007,0984.1,+11.0,079,0117,1712296302,42.226 59,0005,0007,0983.8,+11.0,079,0115,1712296602,42.217 59,0004,0006,0983.8,+11.1,079,0116,1712296902,42.21 57,0004,0006,0983.9,+11.2,079,0115,1712297202,42.212 54,0005,0007,0983.9,+11.3,079,0124,1712297502,42.198 47,0003,0005,0983.7,+11.3,079,0133,1712297802,42.186 52,0003,0005,0983.9,+11.4,078,0097,1712298102,42.183 57,0003,0005,0983.9,+11.5,078,0122,1712298402,42.315 49,0003,0005,0984.0,+11.6,077,0119,1712298702,42.326 52,0005,0007,0983.9,+11.7,077,0104,1712299002,42.323 54,0004,0006,0983.9,+11.8,076,0124,1712299302,42.311 59,0004,0006,0983.8,+11.9,076,0102,1712299602,42.314 47,0004,0006,0983.7,+12.1,075,0103,1712299902,42.298 57,0002,0003,0983.6,+12.3,075,0121,1712300202,42.299 59,0004,0006,0983.7,+12.5,075,0107,1712300502,42.299 59,0003,0005,0984.0,+12.4,073,0108,1712300802,42.281 59,0002,0003,0984.1,+12.4,074,0120,1712301102,42.284 59,0003,0005,0984.2,+12.5,073,0119,1712301402,42.275 57,0003,0005,0983.7,+12.7,073,0122,1712301702,42.277 59,0002,0003,0983.8,+12.7,072,0133,1712302002,42.405 59,0004,0006,0983.9,+13.0,071,0117,1712302302,42.409 49,0002,0003,0983.8,+13.1,071,0099,1712302602,42.403 49,0004,0006,0983.9,+13.1,069,0130,1712302902,42.405 59,0003,0005,0983.9,+13.3,069,0126,1712303202,42.395 59,0005,0007,0983.9,+13.5,069,0125,1712303502,42.4 49,0002,0003,0984.1,+13.7,068,0113,1712303802,42.382 49,0002,0003,0983.9,+13.7,068,0112,1712304102,42.375 47,0002,0003,0984.0,+13.8,068,0107,1712304402,42.371 59,0002,0003,0984.0,+13.8,067,0101,1712304702,42.366 64,0002,0003,0984.0,+13.9,067,0117,1712305002,42.358 57,0003,0005,0984.1,+14.0,067,0143,1712305302,42.353 59,0003,0005,0984.1,+14.1,067,0118,1712305602,42.485 59,0003,0005,0983.9,+14.2,068,0096,1712305902,42.499 47,0002,0003,0984.0,+14.3,067,0115,1712306202,42.502 49,0004,0006,0983.7,+14.7,067,0117,1712306502,42.495 49,0003,0005,0983.6,+14.8,066,0103,1712306802,42.489 57,0003,0005,0983.5,+15.3,066,0130,1712307102,42.484 47,0003,0005,0983.7,+15.5,065,0109,1712307402,42.462 59,0002,0003,0983.8,+15.6,063,0127,1712307702,42.456 59,0003,0005,0983.6,+15.5,063,0107,1712308002,42.445 59,0002,0003,0983.7,+15.6,062,0103,1712308302,42.441 59,0002,0003,0983.6,+15.9,064,0107,1712308602,42.438 64,0003,0005,0983.6,+16.1,062,0108,1712308902,42.427 57,0002,0003,0983.6,+16.3,061,0115,1712309202,42.556 47,0002,0003,0983.6,+16.1,062,0109,1712309502,42.571 47,0002,0003,0983.6,+16.4,063,0124,1712309802,42.564 57,0002,0003,0983.5,+16.3,062,0093,1712310102,42.563 57,0002,0003,0983.5,+16.3,061,0109,1712310402,42.548 47,0002,0003,0983.5,+16.4,062,0111,1712310702,42.548 57,0002,0003,0983.5,+16.3,062,0117,1712311002,42.537 59,0002,0003,0983.7,+16.5,061,0109,1712311302,42.541 47,0002,0003,0983.6,+16.8,060,0117,1712311602,42.535 54,0002,0003,0983.7,+16.9,060,0118,1712311902,42.53 47,0002,0003,0983.7,+16.9,060,0114,1712312202,42.512 57,0001,0002,0983.5,+17.3,060,0133,1712312502,42.513 59,0001,0002,0983.1,+17.1,058,0127,1712312802,42.638 47,0001,0002,0983.4,+17.5,059,0115,1712313102,42.654 59,0003,0005,0983.0,+17.7,058,0108,1712313402,42.652 59,0002,0003,0983.4,+17.9,057,0126,1712313702,42.64 49,0002,0003,0983.3,+18.0,057,0126,1712314002,42.641 61,0002,0003,0983.2,+18.1,056,0116,1712314302,42.628 54,0003,0005,0983.2,+18.2,056,0115,1712314602,42.624 47,0002,0003,0983.1,+18.3,057,0116,1712314902,42.614 45,0002,0003,0983.2,+18.4,055,0105,1712315202,42.619 33,0003,0005,0983.0,+18.0,056,0125,1712315502,42.601 45,0001,0002,0983.1,+18.5,054,0102,1712315802,42.602 47,0001,0002,0983.1,+18.4,054,0140,1712316102,42.594 59,0002,0003,0983.1,+18.4,054,0107,1712316402,42.723 52,0001,0002,0983.3,+18.6,053,0103,1712316702,42.734 52,0002,0003,0983.0,+18.8,053,0136,1712317002,42.734 64,0002,0003,0983.2,+18.7,053,0122,1712317302,42.727 59,0002,0003,0983.0,+18.9,052,0111,1712317602,42.707 59,0001,0002,0982.9,+19.1,050,0099,1712317902,42.697 49,0001,0002,0982.6,+19.3,051,0096,1712318202,42.698 45,0002,0003,0982.5,+19.3,051,0101,1712318502,42.691 42,0002,0003,0982.3,+19.3,050,0126,1712318802,42.678 47,0002,0003,0982.6,+19.3,051,0101,1712319102,42.677 47,0002,0003,0982.5,+19.5,051,0101,1712319402,42.673 64,0001,0002,0982.4,+19.5,048,0118,1712319702,42.67 47,0002,0003,0982.2,+19.6,048,0111,1712320002,42.793 61,0001,0002,0982.4,+19.7,049,0108,1712320302,42.805 47,0001,0002,0982.4,+19.8,047,0113,1712320602,42.798 59,0002,0003,0982.2,+19.9,047,0094,1712321202,42.786 49,0003,0005,0982.2,+20.2,047,0130,1712321502,42.776 59,0001,0002,0982.2,+20.2,046,0114,1712321802,42.776 64,0002,0003,0982.0,+20.3,045,0105,1712322102,42.764 57,0001,0002,0982.2,+20.4,045,0114,1712322402,42.765 52,0001,0002,0982.2,+20.5,044,0131,1712322702,42.76 52,0002,0003,0981.9,+20.6,044,0088,1712323002,42.757 47,0002,0003,0982.1,+20.6,044,0110,1712323302,42.746 59,0002,0003,0982.0,+20.7,042,0111,1712323602,42.874 49,0002,0003,0981.9,+20.9,042,0127,1712323902,42.886 54,0001,0002,0981.6,+20.8,043,0093,1712324202,42.884 57,0003,0005,0981.8,+20.8,042,0105,1712324502,42.871 54,0001,0002,0981.6,+21.0,042,0106,1712324802,42.867 54,0002,0003,0981.7,+21.1,041,0114,1712325102,42.863 52,0001,0002,0981.7,+21.3,042,0104,1712325402,42.858 54,0002,0003,0981.3,+21.1,040,0120,1712325702,42.854 59,0003,0005,0981.6,+21.3,039,0138,1712326002,42.847 57,0001,0002,0981.4,+21.5,040,0105,1712326302,42.835 45,0001,0002,0981.3,+22.5,039,0120,1712326602,42.826 52,0001,0002,0981.2,+22.6,038,0103,1712326902,42.815 57,0002,0003,0981.1,+23.2,037,0118,1712327202,42.955 57,0002,0003,0981.1,+22.9,037,0104,1712327502,42.967 52,0002,0003,0980.9,+22.8,036,0115,1712327802,42.955 52,0001,0002,0980.9,+23.5,037,0110,1712328102,42.953 45,0001,0002,0980.6,+23.0,036,0119,1712328402,42.95 57,0001,0002,0980.8,+23.2,036,0117,1712328702,42.939 57,0001,0002,0980.7,+23.1,037,0132,1712329002,42.929 45,0002,0003,0980.8,+23.3,037,0136,1712329302,42.92 57,0001,0002,0980.9,+23.3,037,0109,1712329602,42.912 57,0001,0002,0980.9,+22.9,037,0115,1712329902,42.911 45,0001,0002,0980.6,+22.9,036,0129,1712330202,42.897 49,0001,0002,0980.7,+23.9,035,0122,1712330502,42.892 47,0001,0002,0980.9,+23.3,037,0117,1712330803,43.045 49,0001,0002,0980.6,+23.1,036,0110,1712331103,43.041 52,0001,0002,0980.7,+22.7,036,0136,1712331403,43.026 45,0001,0002,0980.7,+22.3,038,0103,1712331703,43.037 57,0001,0002,0980.7,+22.1,039,0118,1712332003,43.021 57,0002,0003,0980.6,+21.9,039,0112,1712332303,43.008 57,0002,0003,0980.6,+22.7,038,0104,1712332603,43.003 45,0001,0002,0980.5,+23.0,037,0106,1712332903,43.004 52,0002,0003,0980.5,+23.0,036,0108,1712333202,42.993 52,0002,0003,0980.6,+23.2,036,0101,1712333502,42.995 57,0002,0003,0980.5,+21.9,038,0110,1712334102,42.965 47,0001,0002,0980.5,+21.3,040,0110,1712334403,43.114 61,0002,0003,0980.5,+20.7,041,0135,1712334703,43.123 57,0002,0003,0980.6,+20.4,042,0106,1712335003,43.113 54,0003,0005,0980.5,+20.1,043,0106,1712335303,43.103 47,0003,0005,0980.7,+20.0,044,0121,1712335603,43.084 57,0002,0003,0980.3,+19.8,044,0124,1712335903,43.092 47,0001,0002,0980.4,+19.5,046,0116,1712336203,43.083 47,0001,0002,0980.6,+19.6,046,0126,1712336503,43.071 47,0001,0002,0980.3,+19.5,046,0132,1712336803,43.069 64,0002,0003,0980.5,+19.2,047,0106,1712337103,43.063 54,0005,0007,0980.5,+19.0,050,0102,1712337403,43.062 49,0006,0008,0980.5,+19.0,049,0101,1712337703,43.052 59,0005,0007,0980.8,+18.8,051,0113,1712338003,43.188 49,0005,0007,0980.9,+18.6,051,0129,1712338303,43.195 66,0001,0002,0980.7,+18.4,051,0125,1712338603,43.183 47,0003,0005,0981.1,+18.3,052,0120,1712338903,43.179 54,0003,0005,0981.0,+18.1,053,0115,1712339203,43.169 54,0005,0007,0980.9,+17.9,054,0091,1712339503,43.166 54,0015,0021,0981.0,+17.9,055,0100,1712339803,43.154 59,0009,0012,0981.1,+17.7,055,0127,1712340103,43.156 59,0009,0012,0981.3,+17.6,056,0115,1712340403,43.147 64,0003,0005,0981.2,+17.5,057,0122,1712340703,43.135 49,0005,0007,0981.3,+17.3,058,0124,1712341003,43.123 57,0002,0003,0981.6,+17.3,058,0123,1712341303,43.12 49,0011,0015,0981.4,+17.2,058,0114,1712341603,43.251 59,0010,0013,0981.7,+17.1,059,0109,1712341903,43.274 49,0004,0006,0981.4,+17.0,059,0116,1712342203,43.265 59,0006,0008,0981.2,+16.8,060,0102,1712342503,43.259 59,0003,0005,0981.6,+16.8,060,0120,1712342803,43.239 49,0005,0007,0981.7,+16.6,061,0119,1712343103,43.244 59,0004,0006,0981.6,+16.6,060,0112,1712343403,43.237 59,0003,0005,0981.5,+16.5,060,0114,1712343703,43.22 49,0004,0006,0981.4,+16.5,060,0109,1712344003,43.214 49,0005,0007,0981.4,+16.5,059,0134,1712344303,43.225 66,0003,0005,0981.7,+16.6,057,0116,1712344603,43.228 59,0003,0005,0981.6,+16.6,057,0107,1712344903,43.209 59,0006,0008,0981.7,+16.6,057,0117,1712345203,43.339 59,0002,0003,0981.6,+16.6,057,0093,1712345503,43.355 59,0003,0005,0981.5,+16.6,057,0125,1712345803,43.345 49,0003,0005,0981.4,+16.5,058,0109,1712346103,43.341 59,0004,0006,0981.4,+16.4,058,0110,1712346403,43.335 59,0002,0003,0981.7,+16.3,058,0126,1712346703,43.32 54,0003,0005,0981.7,+16.2,060,0105,1712347003,43.317 59,0002,0003,0981.4,+16.2,060,0107,1712347303,43.315 59,0005,0007,0981.5,+16.0,061,0107,1712347603,43.302 59,0004,0006,0981.7,+16.0,061,0111,1712347903,43.3 99,0004,0006,0981.6,+15.9,061,0107,1712348203,43.308 57,0003,0005,0981.9,+15.8,062,0117,1712348503,43.279 49,0004,0006,0981.7,+15.7,062,0103,1712348803,43.436 64,0006,0008,0981.9,+15.7,062,0102,1712349103,43.438 57,0003,0005,0981.8,+15.6,063,0113,1712349403,43.429 57,0008,0011,0981.6,+15.5,063,0100,1712349703,43.415 59,0010,0013,0981.8,+15.4,064,0110,1712350003,43.408 57,0005,0007,0982.0,+15.4,064,0113,1712350303,43.409 52,0004,0006,0981.9,+15.3,063,0131,1712350603,43.4 61,0005,0007,0982.0,+15.3,064,0097,1712350903,43.386 59,0004,0006,0981.8,+15.3,063,0125,1712351203,43.394 52,0006,0008,0981.6,+15.4,063,0112,1712351503,43.373 59,0003,0005,0981.7,+15.3,063,0104,1712351803,43.37 59,0003,0005,0981.8,+15.2,063,0127,1712352103,43.362 57,0004,0006,0981.6,+14.9,064,0097,1712352403,43.488 59,0004,0006,0981.5,+14.8,065,0120,1712352703,43.502 57,0003,0005,0981.4,+14.6,065,0129,1712353003,43.492 57,0003,0005,0981.7,+14.5,065,0129,1712353303,43.476 52,0004,0006,0981.7,+14.6,065,0116,1712353603,43.494 64,0002,0003,0981.8,+14.6,064,0107,1712353903,43.471 64,0005,0007,0981.9,+14.6,064,0109,1712354203,43.471 59,0003,0005,0981.8,+14.6,063,0111,1712354503,43.474 64,0003,0005,0981.6,+14.7,064,0138,1712354803,43.461 64,0002,0003,0982.0,+14.9,063,0126,1712355103,43.462 64,0003,0005,0981.9,+15.1,062,0120,1712355403,43.453 64,0003,0005,0981.9,+15.3,062,0100,1712355703,43.448 59,0003,0005,0982.2,+15.5,060,0109,1712356003,43.589 64,0004,0006,0981.9,+15.5,060,0114,1712356303,43.595 59,0003,0005,0982.3,+15.8,058,0102,1712356603,43.594 64,0002,0003,0982.3,+15.6,060,0101,1712356903,43.567 57,0002,0003,0982.4,+15.5,060,0112,1712357203,43.568 57,0003,0005,0982.4,+15.9,058,0099,1712357503,43.562 59,0002,0003,0982.4,+16.1,056,0110,1712357803,43.552 57,0001,0002,0982.6,+16.0,057,0104,1712358103,43.553 57,0003,0005,0982.5,+16.0,057,0116,1712358403,43.539 52,0002,0003,0982.7,+15.9,057,0120,1712358703,43.541 57,0003,0005,0982.6,+15.8,058,0107,1712359003,43.521 59,0002,0003,0982.9,+15.7,058,0118,1712359303,43.52 59,0002,0003,0982.8,+15.6,058,0107,1712359603,43.657 57,0003,0005,0982.6,+15.5,058,0129,1712359903,43.674 59,0002,0003,0982.6,+15.4,059,0117,1712360203,43.662 57,0002,0003,0982.7,+15.3,060,0099,1712360503,43.647 59,0004,0006,0982.6,+15.2,060,0089,1712360803,43.651 59,0003,0005,0982.8,+15.1,061,0102,1712361103,43.641 57,0002,0003,0982.9,+14.9,062,0104,1712361403,43.64 64,0003,0005,0982.9,+14.9,062,0110,1712361703,43.623 59,0002,0003,0982.6,+14.8,063,0122,1712362003,43.631 64,0003,0005,0982.6,+14.7,062,0110,1712362303,43.616 57,0003,0005,0982.8,+14.6,063,0107,1712362603,43.622 57,0002,0003,0982.9,+14.6,064,0098,1712362903,43.6 23,0004,0006,0982.8,+14.5,064,0098,1712363203,43.742 59,0004,0006,0982.9,+14.4,065,0124,1712363503,43.765 57,0002,0003,0982.5,+14.4,064,0103,1712363803,43.747 57,0003,0005,0982.5,+14.4,064,0116,1712364103,43.75 57,0003,0005,0982.6,+14.3,065,0105,1712364403,43.729 57,0002,0003,0982.6,+14.2,065,0128,1712364703,43.731 59,0003,0005,0982.6,+14.2,064,0136,1712365003,43.719 57,0004,0006,0982.7,+14.3,064,0098,1712365303,43.706 59,0003,0005,0982.4,+14.2,064,0112,1712365603,43.715 57,0002,0003,0982.4,+14.2,064,0125,1712365903,43.703 59,0002,0003,0982.7,+14.2,064,0105,1712366203,43.701 59,0003,0005,0982.7,+14.2,063,0121,1712366503,43.688 59,0004,0006,0982.7,+14.2,063,0113,1712366803,43.822 49,0002,0003,0982.7,+14.2,063,0136,1712367103,43.837 52,0002,0003,0982.8,+14.2,062,0111,1712367403,43.83 52,0002,0003,0982.7,+14.7,058,0121,1712367703,43.825 57,0005,0007,0982.5,+14.7,058,0127,1712368003,43.82 64,0002,0003,0982.5,+15.1,055,0109,1712368303,43.813 57,0001,0002,0982.9,+15.3,054,0108,1712368603,43.802 57,0001,0002,0982.8,+15.4,054,0104,1712368903,43.792 59,0002,0003,0982.8,+15.4,054,0110,1712369203,43.777 49,0002,0003,0982.7,+15.3,055,0128,1712369503,43.786 49,0003,0005,0982.7,+15.3,055,0125,1712369803,43.769 52,0002,0003,0982.8,+15.2,055,0121,1712370103,43.766 49,0001,0002,0983.2,+15.0,056,0098,1712370403,43.896 57,0002,0003,0982.7,+14.9,056,0110,1712370703,43.908 49,0004,0006,0982.8,+14.7,057,0107,1712371003,43.91 57,0004,0006,0982.9,+14.5,058,0130,1712371303,43.901 57,0002,0003,0982.9,+14.5,059,0121,1712371603,43.888 59,0002,0003,0982.8,+14.4,059,0102,1712371903,43.881 57,0002,0003,0982.9,+14.2,061,0117,1712372203,43.894 59,0001,0002,0982.8,+14.2,060,0121,1712372503,43.888 57,0003,0005,0982.8,+14.1,060,0122,1712372803,43.871 57,0003,0005,0982.7,+14.0,062,0104,1712373103,43.87 59,0003,0005,0982.8,+14.0,062,0113,1712373403,43.863 49,0001,0002,0982.8,+13.9,062,0124,1712373703,43.86 64,0004,0006,0982.7,+13.9,062,0122,1712374003,43.999 59,0006,0008,0982.9,+13.8,063,0111,1712374303,43.998 49,0004,0006,0982.7,+13.6,064,0115,1712374603,43.989 57,0005,0007,0982.8,+13.6,063,0105,1712374903,43.992 49,0005,0007,0982.7,+13.5,064,0103,1712375203,43.983 57,0003,0005,0982.7,+13.4,064,0124,1712375503,43.982 57,0003,0005,0982.6,+13.3,065,0096,1712375803,43.979 49,0003,0005,0983.1,+13.1,067,0126,1712376103,43.972 59,0003,0005,0983.2,+13.1,067,0132,1712376403,43.963 57,0004,0006,0982.7,+13.0,068,0107,1712376703,43.951 49,0002,0003,0982.8,+13.0,067,0131,1712377003,43.948 57,0004,0006,0982.8,+12.9,067,0126,1712377604,44.085 59,0002,0003,0983.1,+13.0,067,0107,1712377904,44.084 57,0003,0005,0983.1,+12.9,068,0121,1712378204,44.081 57,0003,0005,0983.4,+12.9,068,0103,1712378504,44.073 49,0004,0006,0983.4,+12.9,067,0121,1712378804,44.072 57,0003,0005,0983.6,+12.9,068,0114,1712379104,44.066 59,0004,0006,0983.5,+12.9,068,0115,1712379404,44.063 49,0006,0008,0983.3,+12.9,069,0115,1712379704,44.062 57,0004,0006,0983.6,+13.0,068,0126,1712380004,44.055 57,0003,0005,0983.5,+12.9,069,0105,1712380304,44.046 57,0004,0006,0983.4,+13.0,068,0125,1712380604,44.029 61,0004,0006,0983.4,+13.0,068,0113,1712380904,44.034 57,0004,0006,0983.6,+13.0,069,0112,1712381204,44.164 59,0003,0005,0983.5,+13.1,068,0125,1712381504,44.173 49,0003,0005,0983.6,+13.1,068,0110,1712381804,44.155 57,0005,0007,0983.3,+13.2,068,0133,1712382104,44.152 49,0003,0005,0983.4,+13.4,068,0122,1712382404,44.155 57,0003,0005,0983.9,+13.5,068,0112,1712382704,44.142 57,0005,0007,0983.8,+13.6,067,0121,1712383004,44.132 57,0005,0007,0983.5,+13.7,068,0101,1712383304,44.145 54,0003,0005,0983.6,+13.8,067,0119,1712383604,44.122 57,0004,0006,0983.6,+13.8,067,0118,1712383904,44.113 57,0005,0007,0983.8,+13.8,067,0109,1712384204,44.108 57,0007,0010,0983.8,+13.8,069,0124,1712384504,44.115 57,0007,0010,0984.0,+14.0,068,0124,1712384804,44.24 57,0008,0011,0983.9,+14.3,067,0119,1712385104,44.254 49,0004,0006,0983.7,+14.6,066,0109,1712385404,44.252 49,0002,0003,0983.6,+14.9,063,0116,1712385704,44.244 47,0006,0008,0983.9,+15.3,061,0112,1712386004,44.228 57,0003,0005,0984.1,+15.5,060,0098,1712386304,44.236 47,0004,0006,0983.8,+15.7,059,0130,1712386604,44.223 47,0001,0002,0984.0,+15.9,057,0120,1712386904,44.218 57,0002,0003,0983.9,+16.2,057,0105,1712387204,44.213 47,0002,0003,0984.0,+16.5,054,0117,1712387504,44.218 57,0004,0006,0984.2,+16.9,052,0121,1712387804,44.188 59,0002,0003,0984.0,+17.0,052,0127,1712388104,44.191 57,0002,0003,0984.3,+17.1,051,0116,1712388404,44.32 54,0002,0003,0984.4,+17.3,049,0127,1712388704,44.336 47,0003,0005,0984.4,+17.4,047,0108,1712389004,44.326 49,0002,0003,0984.2,+17.8,049,0104,1712389304,44.325 57,0002,0003,0984.3,+18.1,049,0124,1712389604,44.322 47,0004,0006,0984.6,+18.0,047,0116,1712389904,44.311 54,0002,0003,0984.6,+18.1,047,0129,1712390204,44.305 47,0002,0003,0984.4,+18.2,047,0098,1712390504,44.292 57,0001,0002,0984.4,+18.7,046,0103,1712390804,44.283 61,0002,0003,0984.2,+19.1,045,0132,1712391104,44.274 47,0003,0005,0984.4,+19.1,046,0119,1712391404,44.268 61,0003,0005,0984.2,+19.1,047,0115,1712391704,44.256 52,0002,0003,0984.3,+19.1,048,0112,1712392004,44.392 57,0002,0003,0984.0,+19.4,048,0114,1712392304,44.406 47,0002,0003,0984.5,+19.6,048,0115,1712392604,44.41 47,0003,0005,0984.2,+19.8,048,0106,1712392904,44.404 57,0003,0005,0984.4,+19.9,048,0103,1712393204,44.402 49,0002,0003,0984.3,+19.8,048,0128,1712393504,44.377 57,0002,0003,0984.1,+20.0,047,0106,1712393804,44.366 47,0002,0003,0984.1,+20.1,047,0126,1712394104,44.373 59,0002,0003,0984.5,+20.3,047,0122,1712394404,44.372 61,0001,0002,0984.7,+20.3,046,0110,1712394704,44.352 57,0004,0006,0984.4,+20.3,046,0102,1712395004,44.348 49,0003,0005,0984.3,+20.4,044,0133,1712395304,44.349 54,0002,0003,0984.0,+20.5,045,0120,1712395604,44.471 52,0001,0002,0984.2,+20.6,045,0104,1712395904,44.48 61,0002,0003,0984.3,+20.6,045,0095,1712396204,44.48 52,0003,0005,0984.0,+20.7,043,0095,1712396504,44.482 54,0002,0003,0984.2,+21.0,044,0131,1712396804,44.473 52,0002,0003,0984.1,+21.3,045,0113,1712397104,44.457 49,0002,0003,0984.1,+21.5,043,0127,1712397404,44.466 57,0002,0003,0983.8,+21.5,042,0124,1712397704,44.451 49,0002,0003,0983.9,+21.6,039,0103,1712398004,44.447 59,0002,0003,0983.9,+21.7,040,0114,1712398304,44.448 54,0001,0002,0983.9,+21.9,035,0105,1712398604,44.427 54,0001,0002,0983.8,+21.9,036,0124,1712398904,44.419 59,0002,0003,0983.8,+21.8,037,0120,1712399204,44.557 54,0002,0003,0983.6,+22.2,037,0097,1712399504,44.575 52,0002,0003,0983.7,+22.0,037,0096,1712399804,44.564 49,0001,0002,0983.8,+22.3,039,0100,1712400104,44.56 47,0002,0003,0983.8,+22.3,038,0113,1712400404,44.552 59,0002,0003,0983.7,+22.3,038,0108,1712400704,44.546 52,0002,0003,0983.6,+22.4,038,0107,1712401004,44.525 59,0003,0005,0983.6,+22.4,037,0117,1712401304,44.532 54,0001,0002,0983.4,+22.7,038,0103,1712401604,44.515 47,0001,0002,0983.6,+22.8,037,0109,1712401904,44.518 52,0002,0003,0983.5,+23.0,036,0102,1712402204,44.509 57,0002,0003,0983.3,+23.0,034,0116,1712402504,44.502 45,0001,0002,0983.2,+23.2,035,0092,1712402804,44.632 57,0002,0003,0983.4,+22.9,034,0117,1712403104,44.637 54,0003,0005,0983.4,+23.3,033,0126,1712403404,44.632 57,0001,0002,0983.3,+23.4,033,0127,1712403704,44.663 47,0003,0005,0983.2,+23.5,032,0110,1712404004,44.632 57,0002,0003,0983.3,+23.6,034,0094,1712404304,44.605 47,0001,0002,0983.4,+23.8,030,0099,1712404604,44.609 57,0002,0003,0983.1,+24.0,030,0127,1712404904,44.608 52,0001,0002,0983.1,+24.3,030,0106,1712405204,44.602 52,0001,0002,0983.2,+24.4,032,0128,1712405504,44.591 45,0002,0003,0983.0,+24.3,030,0110,1712405804,44.583 52,0001,0002,0983.2,+24.4,030,0117,1712406104,44.579 57,0002,0003,0983.3,+24.3,031,0110,1712406404,44.709 45,0001,0002,0983.1,+24.4,030,0103,1712406704,44.723 49,0002,0003,0982.9,+24.6,030,0108,1712407004,44.718 52,0003,0005,0983.1,+24.7,030,0118,1712407304,44.744 45,0002,0003,0982.8,+24.9,031,0111,1712407604,44.716 45,0001,0002,0983.1,+24.8,030,0123,1712407904,44.693 45,0002,0003,0983.1,+24.7,031,0095,1712408204,44.693 57,0001,0002,0983.1,+24.7,031,0104,1712408504,44.684 52,0002,0003,0982.9,+24.8,032,0148,1712408804,44.678 45,0001,0002,0982.8,+24.8,031,0100,1712409104,44.674 45,0001,0002,0982.8,+25.0,032,0112,1712409404,44.668 45,0002,0003,0982.9,+25.0,030,0106,1712409704,44.668 45,0002,0003,0982.8,+25.3,031,0108,1712410004,44.802 57,0003,0005,0983.0,+25.4,031,0130,1712410304,44.819 54,0002,0003,0982.8,+25.4,030,0107,1712410604,44.81 45,0001,0002,0982.8,+25.4,029,0113,1712410904,44.812 45,0001,0002,0982.6,+25.7,030,0119,1712411204,44.799 54,0009,0012,0982.7,+25.9,030,0125,1712411504,44.786 52,0001,0002,0982.7,+25.7,029,0110,1712411804,44.787 52,0001,0002,0982.6,+25.9,029,0110,1712412104,44.784 52,0002,0003,0982.7,+25.9,027,0094,1712412404,44.774 45,0002,0003,0982.4,+26.4,028,0105,1712412704,44.771 52,0003,0005,0982.6,+26.8,027,0106,1712413004,44.76 45,0003,0005,0982.8,+27.3,026,0102,1712413304,44.748 45,0003,0005,0982.5,+28.2,027,0106,1712413604,44.885 45,0001,0002,0982.4,+28.1,024,0112,1712413904,44.901 52,0002,0003,0982.5,+27.7,025,0113,1712414204,44.892 57,0001,0002,0982.6,+27.5,025,0108,1712414504,44.887 57,0001,0002,0982.7,+28.1,024,0124,1712414804,44.881 45,0001,0002,0982.3,+27.8,024,0104,1712415104,44.887 57,0001,0002,0982.6,+28.4,023,0124,1712415404,44.864 52,0001,0002,0982.1,+28.3,023,0119,1712415704,44.87 57,0002,0003,0982.4,+28.0,023,0113,1712416004,44.849 52,0002,0003,0982.3,+28.3,023,0123,1712416304,44.857 57,0001,0002,0982.1,+29.0,023,0099,1712416604,44.846 52,0001,0002,0982.3,+29.0,022,0115,1712416904,44.845 45,0002,0003,0982.3,+29.2,023,0094,1712417204,44.968 54,0001,0002,0982.3,+29.3,020,0119,1712417504,44.981 57,0002,0003,0982.2,+29.3,022,0102,1712417804,44.98 52,0002,0003,0982.3,+29.3,022,0129,1712418104,44.963 57,0001,0002,0982.3,+29.6,022,0115,1712418404,44.968 52,0002,0003,0982.2,+29.3,023,0122,1712418704,44.961 57,0002,0003,0982.2,+29.4,022,0108,1712419004,44.964 42,0002,0003,0981.9,+29.6,021,0111,1712419304,44.954 52,0002,0003,0982.2,+29.8,022,0100,1712419604,44.957 52,0004,0006,0982.1,+29.7,021,0112,1712419904,44.948 49,0002,0003,0982.3,+30.0,021,0133,1712420204,44.937 42,0004,0006,0982.1,+29.1,022,0104,1712420504,44.937 54,0004,0006,0982.0,+29.4,021,0106,1712420805,45.073 45,0005,0007,0982.2,+29.1,021,0103,1712421105,45.077 57,0001,0002,0981.9,+29.7,022,0114,1712421405,45.068 61,0003,0005,0982.3,+29.0,023,0114,1712421705,45.066 49,0003,0005,0982.2,+27.9,024,0107,1712422005,45.071 61,0003,0005,0982.3,+27.9,024,0096,1712422305,45.054 57,0002,0003,0982.2,+27.2,025,0125,1712422605,45.035 52,0001,0002,0982.1,+26.8,026,0114,1712422905,45.035 49,0001,0002,0982.0,+26.1,028,0117,1712423205,45.028 57,0002,0003,0982.2,+26.3,028,0114,1712423505,45.032 49,0002,0003,0981.9,+25.2,030,0118,1712423805,45.028 57,0002,0003,0982.3,+24.3,033,0118,1712424105,45.004 57,0002,0003,0982.0,+23.4,036,0103,1712424405,45.135 57,0002,0003,0982.0,+22.6,038,0135,1712424705,45.149 54,0005,0007,0982.3,+21.9,039,0136,1712425005,45.136 61,0022,0029,0982.1,+21.3,042,0133,1712425305,45.133 54,0005,0007,0982.5,+20.8,043,0123,1712425605,45.13 54,0004,0006,0982.7,+20.5,045,0112,1712425905,45.126 54,0008,0011,0982.6,+19.9,046,0104,1712426205,45.114 57,0003,0005,0982.7,+19.4,047,0111,1712426505,45.107 49,0002,0003,0982.8,+19.1,049,0117,1712426805,45.096 54,0006,0008,0982.8,+18.8,049,0113,1712427105,45.086 57,0002,0003,0982.8,+18.6,050,0113,1712427405,45.083 49,0005,0007,0982.7,+18.2,052,0076,1712427705,45.076 59,0004,0006,0982.8,+17.9,052,0124,1712428005,45.201 49,0006,0008,0982.6,+17.7,055,0113,1712428305,45.218 57,0004,0006,0982.8,+17.6,056,0099,1712428605,45.216 49,0004,0006,0982.6,+17.4,057,0113,1712428905,45.209 57,0003,0005,0983.0,+17.2,057,0124,1712429205,45.203 57,0005,0007,0982.9,+16.9,059,0132,1712429505,45.189 52,0003,0005,0982.6,+16.7,058,0098,1712429805,45.19 57,0004,0006,0983.0,+16.6,058,0122,1712430105,45.183 52,0007,0010,0982.9,+16.4,058,0110,1712430405,45.175 57,0004,0006,0982.6,+16.2,058,0105,1712430705,45.167 54,0003,0005,0983.0,+16.1,059,0110,1712431005,45.164 54,0004,0006,0982.5,+16.0,059,0110,1712431305,45.166 49,0002,0003,0982.8,+15.8,059,0105,1712431605,45.284 49,0004,0006,0982.9,+15.7,060,0109,1712431905,45.309 57,0003,0005,0982.5,+15.5,060,0118,1712432205,45.303 49,0003,0005,0982.9,+15.4,060,0123,1712432505,45.302 57,0004,0006,0982.6,+15.2,061,0135,1712432805,45.29 64,0003,0005,0982.6,+14.9,061,0104,1712433105,45.282 49,0004,0006,0982.5,+14.8,061,0101,1712433405,45.278 57,0004,0006,0982.4,+14.6,061,0119,1712433705,45.27 57,0004,0006,0982.6,+14.4,063,0133,1712434005,45.265 54,0004,0006,0982.6,+14.3,063,0135,1712434305,45.252 52,0004,0006,0982.6,+13.9,063,0133,1712434605,45.257 57,0005,0007,0982.9,+13.9,063,0105,1712434905,45.241 49,0005,0007,0982.7,+13.7,063,0123,1712435205,45.38 59,0004,0006,0982.7,+13.7,064,0102,1712435505,45.391 52,0007,0010,0982.9,+13.5,064,0115,1712435805,45.381 57,0007,0010,0983.0,+13.3,065,0129,1712436105,45.373 57,0004,0006,0983.2,+13.2,065,0114,1712436405,45.372 52,0005,0007,0983.0,+13.0,067,0122,1712436705,45.361 57,0004,0006,0983.4,+12.9,066,0109,1712437005,45.353 52,0006,0008,0983.2,+12.8,066,0127,1712437305,45.335 59,0006,0008,0983.0,+12.7,067,0111,1712437605,45.341 57,0006,0008,0983.0,+12.7,067,0105,1712437905,45.337 57,0006,0008,0983.1,+12.6,067,0113,1712438205,45.333 52,0004,0006,0982.9,+12.5,066,0117,1712438505,45.32 52,0004,0006,0983.1,+12.4,068,0110,1712438805,45.461 52,0006,0008,0983.1,+12.3,069,0110,1712439105,45.471 52,0005,0007,0983.1,+12.2,069,0116,1712439405,45.466 59,0008,0011,0983.2,+12.1,068,0136,1712439705,45.462 52,0009,0012,0983.4,+12.0,068,0116,1712440005,45.456 57,0004,0006,0983.4,+12.1,069,0110,1712440305,45.444 59,0005,0007,0983.1,+12.0,069,0127,1712440605,45.435 57,0006,0008,0983.3,+11.9,070,0118,1712440905,45.427 52,0006,0008,0983.0,+11.9,068,0123,1712441205,45.431 59,0005,0007,0983.3,+11.7,068,0123,1712441505,45.42 49,0009,0012,0983.0,+11.6,068,0127,1712441805,45.404 64,0009,0012,0983.0,+11.5,069,0103,1712442105,45.406 57,0005,0007,0983.3,+11.4,069,0103,1712442405,45.548 59,0008,0011,0983.3,+11.3,069,0118,1712442705,45.557 57,0011,0015,0982.9,+11.2,069,0131,1712443005,45.546 52,0045,0060,0983.0,+11.1,068,0108,1712443305,45.544 52,0018,0024,0983.2,+11.0,069,0113,1712443605,45.542 59,0008,0011,0983.0,+10.8,070,0105,1712443905,45.519 59,0011,0015,0983.1,+10.7,070,0127,1712444205,45.524 52,0007,0010,0983.2,+10.6,070,0130,1712444505,45.514 57,0008,0011,0983.1,+10.5,071,0127,1712444805,45.506 59,0009,0012,0983.1,+10.5,071,0106,1712445105,45.5 57,0008,0011,0983.3,+10.4,071,0111,1712445405,45.501 57,0010,0013,0983.1,+10.3,071,0116,1712445705,45.491 52,0010,0013,0983.2,+10.3,070,0117,1712446005,45.636 59,0007,0010,0983.2,+10.1,070,0103,1712446305,45.636 52,0007,0010,0983.2,+10.1,071,0105,1712446605,45.632 59,0007,0010,0982.9,+10.0,071,0117,1712446905,45.631 52,0009,0012,0983.0,+09.9,072,0113,1712447205,45.626 52,0010,0013,0983.4,+09.8,072,0106,1712447805,45.614 59,0008,0011,0983.3,+09.8,072,0109,1712448105,45.614 52,0007,0010,0983.0,+09.7,072,0108,1712448405,45.596 59,0005,0007,0983.0,+09.6,072,0138,1712448705,45.588 59,0008,0011,0983.1,+09.6,072,0115,1712449005,45.591 52,0004,0006,0983.1,+09.5,072,0111,1712449305,45.595 57,0005,0007,0983.2,+09.5,072,0088,1712449605,45.726 57,0004,0006,0983.2,+09.4,072,0102,1712449905,45.741 57,0004,0006,0983.1,+09.4,072,0103,1712450205,45.74 57,0005,0007,0982.8,+09.2,073,0109,1712450505,45.723 52,0004,0006,0982.8,+09.2,072,0105,1712450805,45.722 52,0005,0007,0983.1,+09.1,072,0123,1712451105,45.721 57,0004,0006,0983.1,+09.0,072,0104,1712451405,45.717 52,0004,0006,0982.9,+08.9,073,0107,1712451705,45.708 57,0005,0007,0982.9,+08.8,072,0119,1712452005,45.711 59,0005,0007,0982.9,+08.7,073,0125,1712452305,45.694 64,0004,0006,0983.2,+08.7,072,0101,1712452605,45.692 52,0006,0008,0982.9,+08.7,073,0110,1712452905,45.685 57,0004,0006,0982.9,+08.5,074,0116,1712453205,45.82 59,0005,0007,0983.1,+08.6,073,0111,1712453505,45.829 59,0004,0006,0982.9,+08.6,073,0101,1712453805,45.831 59,0003,0005,0982.8,+08.5,073,0108,1712454105,45.826 59,0004,0006,0982.7,+08.4,074,0115,1712454405,45.824 59,0004,0006,0982.9,+08.3,074,0131,1712454705,45.816 59,0005,0007,0982.7,+08.2,073,0113,1712455005,45.811 59,0004,0006,0982.4,+08.2,074,0109,1712455305,45.812 59,0004,0006,0982.6,+08.1,074,0115,1712455605,45.801 57,0004,0006,0982.6,+08.2,074,0122,1712455905,45.807 57,0004,0006,0982.5,+08.0,074,0133,1712456205,45.799 57,0004,0006,0982.6,+07.9,074,0111,1712456505,45.789 59,0004,0006,0982.6,+07.8,074,0113,1712456805,45.929 59,0004,0006,0982.8,+07.7,074,0112,1712457105,45.943 59,0005,0007,0982.7,+07.7,074,0104,1712457405,45.934 52,0004,0006,0982.9,+07.7,074,0104,1712457705,45.933 52,0005,0007,0982.7,+07.5,073,0107,1712458005,45.92 52,0010,0013,0982.5,+07.6,073,0119,1712458305,45.913 57,0004,0006,0982.7,+07.5,073,0112,1712458605,45.914 59,0007,0010,0982.6,+07.4,074,0109,1712458905,45.912 57,0005,0007,0983.1,+07.4,073,0129,1712459205,45.907 52,0004,0006,0982.8,+07.3,073,0106,1712459505,45.898 59,0003,0005,0982.7,+07.3,074,0114,1712459805,45.897 54,0004,0006,0982.7,+07.1,074,0126,1712460105,45.884 54,0004,0006,0982.7,+07.1,074,0108,1712460406,46.018 52,0003,0005,0983.0,+07.1,073,0129,1712460706,46.025 59,0003,0005,0983.0,+07.0,073,0111,1712461006,46.021 57,0003,0005,0983.0,+07.0,074,0126,1712461306,46.02 57,0004,0006,0982.5,+06.8,074,0112,1712461606,46.013 59,0004,0006,0982.9,+07.0,074,0134,1712461906,46.01 59,0003,0005,0982.9,+06.9,074,0122,1712462206,46.008 59,0003,0005,0982.8,+06.9,074,0133,1712462506,46.004 57,0004,0006,0982.9,+06.8,074,0103,1712462805,45.99 57,0003,0005,0982.8,+06.8,073,0121,1712463105,45.982 54,0003,0005,0982.8,+06.7,073,0117,1712463405,45.988 59,0003,0005,0983.0,+06.6,074,0119,1712463705,45.97 57,0003,0005,0982.7,+06.6,073,0118,1712464006,46.109 59,0004,0006,0983.0,+06.5,074,0126,1712464306,46.129 52,0003,0005,0983.1,+06.5,074,0135,1712464606,46.132 57,0004,0006,0983.4,+06.5,074,0113,1712464906,46.123 57,0004,0006,0983.3,+06.4,074,0129,1712465206,46.122 59,0007,0010,0983.3,+06.5,074,0107,1712465506,46.116 54,0004,0006,0983.2,+06.6,074,0128,1712465806,46.11 52,0004,0006,0983.1,+06.6,074,0118,1712466106,46.109 57,0005,0007,0983.1,+06.7,074,0107,1712466406,46.101 54,0006,0008,0983.3,+06.7,074,0101,1712466706,46.092 57,0005,0007,0983.2,+06.8,074,0116,1712467006,46.087 59,0020,0027,0983.2,+06.9,075,0128,1712467306,46.077 59,0005,0007,0983.3,+07.2,075,0136,1712467606,46.224 57,0004,0006,0983.1,+07.4,075,0114,1712467906,46.232 59,0020,0027,0983.5,+07.7,075,0114,1712468206,46.235 59,0006,0008,0983.5,+07.8,075,0130,1712468506,46.234 57,0006,0008,0983.6,+08.0,074,0116,1712468806,46.224 52,0004,0006,0983.4,+08.2,073,0116,1712469106,46.207 57,0006,0008,0983.7,+08.5,073,0124,1712469406,46.22 54,0004,0006,0983.5,+08.7,073,0120,1712469706,46.201 57,0004,0006,0983.8,+08.9,072,0094,1712470006,46.2 57,0004,0006,0983.7,+09.0,072,0111,1712470306,46.195 57,0006,0008,0983.6,+09.2,072,0096,1712470606,46.186 52,0009,0012,0983.6,+09.3,072,0118,1712470906,46.176 47,0007,0010,0983.8,+09.6,071,0130,1712471206,46.311 52,0008,0011,0983.9,+10.0,071,0134,1712471506,46.322 57,0008,0011,0983.8,+10.4,070,0121,1712471806,46.322 64,0006,0008,0983.9,+10.7,069,0124,1712472106,46.313 64,0006,0008,0983.8,+11.0,069,0112,1712472406,46.3 64,0011,0015,0983.9,+11.2,068,0124,1712472706,46.298 52,0005,0007,0983.9,+11.7,066,0119,1712473006,46.297 57,0006,0008,0984.3,+12.1,065,0122,1712473306,46.293 54,0007,0010,0984.1,+12.4,064,0114,1712473606,46.282 49,0007,0010,0984.1,+12.7,063,0109,1712473906,46.277 49,0006,0008,0984.0,+12.8,063,0132,1712474206,46.272 61,0006,0008,0984.0,+12.9,062,0114,1712474506,46.262 54,0007,0010,0984.2,+13.0,062,0114,1712474806,46.392 54,0007,0010,0984.0,+13.4,061,0115,1712475106,46.408 49,0006,0008,0984.1,+13.5,061,0109,1712475406,46.406 54,0007,0010,0984.4,+13.7,059,0137,1712475706,46.394 61,0006,0008,0984.1,+14.3,058,0121,1712476006,46.386 57,0006,0008,0984.0,+14.8,057,0120,1712476306,46.387 54,0007,0010,0984.1,+15.1,056,0134,1712476606,46.379 59,0008,0011,0984.2,+15.2,055,0107,1712476906,46.369 52,0007,0010,0984.5,+16.1,054,0117,1712477206,46.358 52,0008,0011,0984.4,+16.3,054,0123,1712477506,46.353 54,0006,0008,0984.4,+16.3,052,0117,1712477806,46.355 59,0006,0008,0984.3,+16.3,054,0136,1712478106,46.34 54,0006,0008,0984.6,+16.7,053,0130,1712478406,46.475 61,0006,0008,0984.5,+17.3,051,0096,1712478706,46.484 47,0006,0008,0984.6,+17.6,052,0116,1712479006,46.476 49,0008,0011,0984.3,+17.5,051,0127,1712479306,46.479 61,0008,0011,0984.7,+17.8,051,0135,1712479606,46.474 49,0007,0010,0984.6,+17.7,051,0133,1712479906,46.464 00,0007,0010,0984.7,+18.1,050,0128,1712480209,49.252 54,0007,0010,0984.7,+18.5,049,0107,1712480506,46.446 61,0008,0011,0984.6,+18.6,050,0121,1712480806,46.446 54,0007,0010,0984.4,+18.7,049,0102,1712481106,46.433 59,0008,0011,0984.4,+19.1,047,0126,1712481406,46.42 47,0006,0008,0984.2,+19.5,046,0106,1712481706,46.413 52,0006,0008,0984.5,+19.3,047,0116,1712482006,46.542 61,0005,0007,0984.5,+19.2,045,0122,1712482306,46.559 49,0005,0007,0984.3,+19.3,045,0108,1712482606,46.536 47,0004,0006,0984.2,+19.4,046,0113,1712482906,46.535 61,0005,0007,0984.3,+19.7,046,0118,1712483206,46.532 61,0005,0007,0984.1,+19.7,045,0124,1712483506,46.531 47,0005,0007,0984.6,+20.0,043,0130,1712483806,46.527 52,0005,0007,0984.4,+20.3,043,0127,1712484106,46.522 61,0003,0005,0984.3,+20.3,041,0121,1712484406,46.522 57,0004,0006,0984.4,+20.6,043,0124,1712484706,46.517 54,0005,0007,0984.7,+20.9,041,0117,1712485006,46.498 61,0003,0005,0984.8,+20.8,037,0122,1712485306,46.502 47,0006,0008,0984.6,+21.1,039,0118,1712485606,46.626 54,0005,0007,0984.8,+20.9,038,0123,1712485906,46.637 57,0004,0006,0984.8,+21.3,039,0111,1712486206,46.636 47,0003,0005,0984.5,+21.5,038,0132,1712486506,46.63 54,0003,0005,0984.6,+21.5,038,0107,1712486806,46.623 49,0005,0007,0984.6,+21.8,038,0090,1712487106,46.616 64,0002,0003,0984.5,+21.9,038,0107,1712487406,46.613 49,0004,0006,0984.7,+22.0,037,0131,1712487706,46.606 49,0003,0005,0984.3,+22.2,032,0122,1712488006,46.603 54,0002,0003,0984.3,+22.4,035,0099,1712488306,46.592 47,0003,0005,0984.5,+22.7,036,0107,1712488606,46.597 57,0002,0003,0984.1,+22.9,034,0116,1712488906,46.585 64,0002,0003,0984.2,+23.2,033,0118,1712489206,46.713 57,0002,0003,0984.1,+23.1,031,0139,1712489506,46.727 57,0003,0005,0984.2,+23.3,031,0102,1712489806,46.718 61,0002,0003,0984.1,+23.4,031,0125,1712490106,46.713 61,0003,0005,0984.1,+23.5,033,0105,1712490406,46.704 59,0002,0003,0983.9,+23.6,030,0110,1712490706,46.702 52,0002,0003,0984.3,+24.2,028,0110,1712491006,46.694 59,0002,0003,0984.1,+24.1,027,0130,1712491306,46.688 59,0002,0003,0984.3,+24.1,026,0125,1712491606,46.68 54,0002,0003,0983.8,+24.5,027,0136,1712491906,46.689 49,0002,0003,0983.7,+24.6,029,0105,1712492206,46.669 61,0001,0002,0983.8,+24.9,029,0141,1712492506,46.662 61,0001,0002,0983.8,+24.8,025,0107,1712492806,46.79 49,0002,0003,0983.7,+25.1,027,0112,1712493106,46.806 57,0003,0005,0983.4,+25.5,029,0125,1712493406,46.806 64,0006,0008,0983.5,+25.5,029,0118,1712493706,46.8 59,0004,0006,0983.5,+25.6,029,0112,1712494006,46.779 57,0002,0003,0983.5,+25.7,031,0115,1712494306,46.786 64,0002,0003,0983.4,+25.7,027,0110,1712494606,46.785 45,0002,0003,0983.5,+25.9,027,0118,1712494906,46.772 54,0002,0003,0983.6,+26.0,026,0110,1712495206,46.759 64,0003,0005,0983.5,+26.2,028,0114,1712495506,46.747 57,0002,0003,0983.4,+26.3,027,0117,1712495806,46.754 49,0002,0003,0983.6,+26.5,027,0118,1712496106,46.753 52,0002,0003,0983.3,+26.8,024,0131,1712496406,46.872 57,0001,0002,0983.3,+26.9,025,0111,1712496706,46.886 49,0003,0005,0983.3,+26.8,025,0106,1712497006,46.892 57,0006,0008,0983.2,+27.1,024,0120,1712497306,46.884 54,0003,0005,0983.2,+27.0,024,0107,1712497606,46.885 57,0003,0005,0983.0,+27.1,024,0111,1712497906,46.874 49,0004,0006,0982.9,+26.9,023,0122,1712498206,46.867 54,0007,0010,0983.1,+27.0,023,0121,1712498506,46.866 57,0002,0003,0982.8,+27.7,023,0114,1712499106,46.842 49,0004,0006,0983.3,+28.0,024,0101,1712499406,46.825 49,0005,0007,0982.8,+29.0,022,0128,1712499706,46.838 52,0006,0008,0982.7,+29.7,017,0114,1712500306,46.975 54,0006,0008,0982.8,+29.3,017,0117,1712500606,46.974 47,0002,0003,0982.8,+30.2,016,0120,1712500906,46.969 54,0004,0006,0982.7,+29.6,017,0124,1712501206,46.944 54,0003,0005,0982.9,+30.3,016,0116,1712501506,46.962 54,0008,0011,0982.5,+30.4,016,0112,1712501806,46.941 54,0003,0005,0982.9,+30.6,015,0120,1712502106,46.944 54,0009,0012,0982.7,+30.9,014,0127,1712502406,46.938 52,0003,0005,0982.5,+30.0,017,0109,1712502706,46.941 47,0003,0005,0982.5,+30.0,017,0137,1712503006,46.925 57,0003,0005,0982.6,+30.9,016,0106,1712503306,46.923 57,0004,0006,0982.3,+30.4,013,0116,1712503607,47.062 57,0004,0006,0982.4,+30.3,015,0104,1712503907,47.081 54,0004,0006,0982.5,+30.4,016,0121,1712504207,47.075 57,0005,0007,0982.3,+31.0,015,0105,1712504507,47.067 47,0004,0006,0982.3,+31.1,015,0099,1712504807,47.054 54,0005,0007,0982.2,+30.8,017,0116,1712505107,47.047 47,0002,0003,0982.2,+31.3,015,0121,1712505407,47.041 47,0005,0007,0982.2,+30.4,016,0100,1712505707,47.034 47,0003,0005,0982.3,+30.7,015,0122,1712506307,47.016 57,0005,0007,0982.1,+30.7,016,0125,1712506607,47.018 45,0004,0006,0981.9,+30.4,015,0106,1712506907,47.013 47,0003,0005,0982.1,+28.7,019,0114,1712507507,47.164 45,0006,0008,0982.0,+29.0,018,0112,1712507807,47.15 57,0007,0010,0981.8,+27.9,022,0112,1712508107,47.138 57,0003,0005,0981.6,+26.8,025,0116,1712508407,47.138 49,0002,0003,0981.9,+26.2,028,0101,1712508707,47.138 52,0005,0007,0981.9,+25.7,029,0114,1712509007,47.133 49,0008,0011,0981.7,+24.9,030,0112,1712509307,47.132 57,0005,0007,0981.7,+24.0,033,0105,1712509607,47.115 59,0008,0011,0982.1,+23.4,033,0129,1712509907,47.106 49,0003,0005,0981.8,+22.8,035,0114,1712510207,47.092 57,0006,0008,0981.9,+22.0,037,0125,1712510507,47.087 47,0005,0007,0981.8,+21.1,042,0130,1712511107,47.225 57,0004,0006,0981.9,+20.7,044,0125,1712511407,47.217 47,0005,0007,0981.8,+20.3,044,0120,1712511707,47.211 59,0005,0007,0981.8,+20.0,044,0110,1712512007,47.206 52,0003,0005,0981.9,+19.7,045,0133,1712512307,47.199 57,0005,0007,0982.0,+19.2,046,0109,1712512607,47.192 49,0006,0008,0981.8,+18.8,049,0126,1712512907,47.178 47,0009,0012,0982.0,+18.7,051,0112,1712513207,47.174 57,0011,0015,0981.8,+18.6,051,0117,1712513507,47.172 52,0012,0016,0982.0,+18.4,052,0112,1712513807,47.162 47,0017,0023,0981.8,+18.2,052,0114,1712514107,47.156 57,0013,0017,0982.1,+18.0,053,0115,1712514407,47.297 57,0007,0010,0981.9,+17.7,054,0114,1712514707,47.301 49,0006,0008,0981.8,+17.4,052,0122,1712515007,47.301 49,0012,0016,0982.0,+17.2,053,0107,1712515307,47.291 57,0017,0023,0981.8,+17.1,054,0096,1712515607,47.28 57,0016,0022,0981.6,+17.0,055,0112,1712515907,47.28 57,0009,0012,0981.8,+16.9,055,0112,1712516207,47.279 49,0004,0006,0982.1,+16.8,056,0126,1712516507,47.261 61,0005,0007,0981.8,+16.6,055,0125,1712516807,47.255 57,0008,0011,0982.0,+16.4,055,0110,1712517107,47.254 57,0009,0012,0981.6,+16.2,055,0111,1712517407,47.235 57,0003,0005,0981.8,+16.0,058,0118,1712517707,47.234 52,0005,0007,0981.8,+16.0,057,0110,1712518007,47.371 57,0005,0007,0981.6,+15.9,057,0127,1712518307,47.382 47,0009,0012,0981.5,+15.9,057,0105,1712518607,47.372 57,0070,0095,0981.6,+15.7,058,0092,1712518907,47.36 49,0032,0044,0981.7,+15.7,058,0104,1712519207,47.364 57,0024,0032,0981.7,+15.5,057,0114,1712519507,47.365 49,0009,0012,0981.6,+15.5,058,0106,1712519807,47.349 49,0007,0010,0981.4,+15.3,059,0131,1712520107,47.352 49,0010,0013,0981.7,+15.2,059,0114,1712520407,47.338 49,0008,0011,0981.5,+15.0,060,0132,1712520707,47.33 49,0009,0012,0981.2,+14.9,060,0116,1712521007,47.329 57,0004,0006,0981.1,+14.7,060,0123,1712521307,47.314 49,0005,0007,0981.4,+14.6,060,0115,1712521607,47.453 52,0006,0008,0981.3,+14.5,061,0106,1712521907,47.462 61,0005,0007,0981.1,+14.4,062,0125,1712522207,47.465 49,0005,0007,0981.2,+14.3,062,0114,1712522507,47.452 57,0005,0007,0981.4,+14.1,063,0110,1712522807,47.453 57,0005,0007,0981.2,+14.1,063,0108,1712523107,47.448 49,0008,0011,0981.6,+13.9,062,0125,1712523407,47.433 52,0009,0012,0981.4,+13.7,063,0107,1712523707,47.427 57,0006,0008,0981.5,+13.6,065,0111,1712524007,47.418 64,0006,0008,0981.4,+13.5,065,0118,1712524307,47.413 52,0008,0011,0981.2,+13.4,065,0129,1712524607,47.406 49,0008,0011,0981.1,+13.3,065,0115,1712524907,47.404 49,0006,0008,0981.0,+13.2,065,0106,1712525207,47.544 49,0008,0011,0981.1,+13.1,065,0129,1712525507,47.56 59,0006,0008,0981.2,+13.0,066,0135,1712525807,47.548 59,0005,0007,0981.0,+12.9,066,0130,1712526107,47.536 49,0005,0007,0981.0,+12.8,067,0130,1712526407,47.526 57,0005,0007,0981.0,+12.8,067,0093,1712526707,47.525 52,0004,0006,0980.7,+12.7,066,0125,1712527007,47.519 59,0009,0012,0981.0,+12.6,067,0112,1712527307,47.511 59,0006,0008,0980.9,+12.5,068,0097,1712527607,47.5 52,0007,0010,0980.9,+12.5,068,0131,1712527907,47.494 54,0007,0010,0980.9,+12.4,068,0110,1712528207,47.49 49,0004,0006,0980.6,+12.3,068,0120,1712528507,47.484 57,0008,0011,0980.8,+12.3,068,0117,1712528807,47.622 54,0007,0010,0980.8,+12.2,069,0125,1712529107,47.625 54,0009,0012,0980.7,+12.2,069,0131,1712529407,47.631 59,0006,0008,0980.8,+12.1,068,0122,1712529707,47.626 52,0004,0006,0981.0,+12.0,069,0127,1712530007,47.621 57,0008,0011,0981.0,+12.0,069,0116,1712530307,47.612 49,0005,0007,0980.6,+11.9,069,0124,1712530607,47.605 49,0005,0007,0980.5,+11.9,068,0121,1712530907,47.6 54,0008,0011,0980.2,+11.8,070,0112,1712531207,47.599 49,0006,0008,0980.3,+11.7,069,0107,1712531507,47.585 54,0005,0007,0980.4,+11.8,069,0089,1712531807,47.578 59,0008,0011,0980.3,+11.8,070,0118,1712532107,47.577 49,0009,0012,0980.3,+11.7,071,0108,1712532407,47.712 52,0006,0008,0980.1,+11.7,070,0122,1712532707,47.717 59,0007,0010,0979.9,+11.6,070,0117,1712533007,47.72 49,0009,0012,0980.0,+11.5,070,0133,1712533307,47.705 59,0005,0007,0979.9,+11.5,070,0125,1712533607,47.707 59,0007,0010,0979.8,+11.5,071,0113,1712533907,47.702 57,0006,0008,0979.8,+11.5,070,0126,1712534207,47.703 54,0006,0008,0979.9,+11.4,070,0099,1712534507,47.694 57,0008,0011,0979.7,+11.4,070,0113,1712534807,47.696 57,0009,0012,0979.7,+11.4,072,0121,1712535107,47.679 54,0006,0008,0980.1,+11.3,071,0118,1712535407,47.679 54,0010,0013,0979.6,+11.3,071,0122,1712535707,47.664 52,0011,0015,0979.7,+11.3,071,0133,1712536007,47.807 59,0007,0010,0979.7,+11.3,071,0138,1712536307,47.804 49,0007,0010,0979.6,+11.3,071,0116,1712536607,47.808 59,0006,0008,0979.3,+11.2,072,0110,1712536907,47.803 52,0008,0011,0979.2,+11.1,071,0108,1712537207,47.801 54,0006,0008,0979.3,+11.1,071,0116,1712537507,47.788 54,0006,0008,0979.3,+11.1,072,0129,1712537807,47.783 49,0008,0011,0979.1,+11.1,072,0119,1712538107,47.786 59,0007,0010,0979.1,+11.0,072,0119,1712538407,47.767 59,0009,0012,0979.1,+11.0,072,0117,1712538707,47.767 59,0007,0010,0979.3,+11.0,072,0115,1712539007,47.763 52,0007,0010,0979.2,+10.9,072,0115,1712539307,47.762 59,0008,0011,0979.2,+10.9,072,0131,1712539607,47.889 49,0006,0008,0979.3,+10.9,073,0126,1712539907,47.905 59,0008,0011,0979.0,+10.8,073,0116,1712540207,47.895 59,0009,0012,0979.1,+10.7,072,0128,1712540507,47.892 54,0006,0008,0979.0,+10.7,072,0125,1712540807,47.891 49,0007,0010,0979.2,+10.6,072,0123,1712541107,47.873 52,0005,0007,0979.2,+10.4,072,0137,1712541407,47.874 57,0007,0010,0978.8,+10.3,072,0110,1712541707,47.878 59,0010,0013,0978.9,+10.3,072,0133,1712542007,47.865 52,0006,0008,0978.6,+10.2,073,0105,1712542307,47.862 57,0006,0008,0978.6,+10.2,073,0124,1712542607,47.851 59,0007,0010,0978.6,+10.1,073,0138,1712542907,47.856 64,0007,0010,0978.6,+10.0,074,0120,1712543207,47.992 54,0005,0007,0978.2,+10.0,074,0112,1712543507,47.995 59,0007,0010,0978.3,+10.0,074,0116,1712543807,47.997 49,0007,0010,0978.3,+10.0,074,0106,1712544107,47.971 59,0008,0011,0978.3,+09.9,073,0112,1712544407,47.976 52,0006,0008,0978.4,+09.9,073,0104,1712544707,47.975 57,0007,0010,0978.4,+09.9,073,0120,1712545007,47.964 59,0019,0026,0978.4,+10.0,075,0115,1712545307,47.965 54,0006,0008,0978.5,+09.8,075,0121,1712545607,47.951 52,0010,0013,0978.3,+09.9,074,0121,1712545907,47.953 59,0008,0011,0978.3,+09.9,075,0133,1712546207,47.937 54,0007,0010,0978.5,+09.8,075,0141,1712546507,47.938 59,0007,0010,0978.4,+09.7,075,0119,1712546808,48.071 59,0006,0008,0978.5,+09.6,075,0112,1712547108,48.083 52,0006,0008,0978.4,+09.4,074,0113,1712547708,48.082 54,0010,0013,0978.3,+09.5,075,0112,1712548008,48.07 52,0007,0010,0978.2,+09.5,075,0127,1712548308,48.058 54,0008,0011,0978.3,+09.3,075,0123,1712548608,48.063 57,0006,0008,0978.4,+09.2,075,0110,1712548908,48.058 52,0006,0008,0978.1,+09.1,075,0126,1712549208,48.051 64,0007,0010,0978.2,+09.0,075,0137,1712549508,48.046 64,0007,0010,0978.2,+09.0,074,0111,1712549808,48.04 49,0007,0010,0978.4,+09.0,075,0115,1712550108,48.043 64,0010,0013,0978.3,+08.9,075,0108,1712550408,48.175 59,0007,0010,0978.1,+08.8,075,0119,1712550708,48.179 57,0011,0015,0978.0,+08.8,075,0144,1712551008,48.178 49,0008,0011,0978.0,+08.8,075,0115,1712551308,48.167 59,0006,0008,0978.3,+09.0,075,0126,1712551608,48.156 52,0007,0010,0978.3,+08.9,075,0091,1712551908,48.153 64,0009,0012,0978.2,+09.0,076,0125,1712552208,48.162 59,0007,0010,0978.4,+09.0,076,0124,1712552508,48.137 54,0007,0010,0978.5,+09.0,076,0098,1712552808,48.135 47,0007,0010,0978.5,+09.1,075,0121,1712553108,48.139 64,0007,0010,0978.3,+09.1,075,0122,1712553408,48.131 54,0009,0012,0978.3,+09.2,075,0134,1712553708,48.128 54,0010,0013,0978.5,+09.3,075,0128,1712554008,48.253 57,0009,0012,0978.5,+09.4,075,0134,1712554308,48.272 59,0010,0013,0978.3,+09.5,075,0107,1712554608,48.271 57,0008,0011,0978.5,+09.6,075,0121,1712554908,48.261 57,0008,0011,0978.4,+09.7,075,0110,1712555208,48.249 54,0012,0016,0978.3,+09.9,075,0122,1712555808,48.237 54,0011,0015,0978.3,+10.0,074,0124,1712556108,48.228 47,0007,0010,0978.5,+10.2,074,0122,1712556408,48.217 54,0008,0011,0978.4,+10.3,074,0125,1712556708,48.254 57,0007,0010,0978.4,+10.5,074,0109,1712557008,48.225 47,0008,0011,0978.4,+10.7,073,0111,1712557308,48.213 54,0008,0011,0978.3,+10.9,073,0111,1712557608,48.343 57,0012,0016,0978.6,+11.1,072,0120,1712557908,48.36 59,0010,0013,0978.5,+11.3,072,0132,1712558208,48.355 54,0008,0011,0978.3,+11.5,071,0090,1712558508,48.346 54,0010,0013,0978.8,+11.8,070,0108,1712558808,48.336 59,0008,0011,0978.7,+12.3,070,0105,1712559108,48.322 47,0009,0012,0978.7,+12.5,069,0110,1712559408,48.321 57,0009,0012,0978.6,+12.8,067,0121,1712559708,48.319 64,0008,0011,0978.8,+13.1,067,0120,1712560008,48.313 54,0010,0013,0978.6,+13.5,066,0104,1712560308,48.305 45,0007,0010,0978.9,+13.8,065,0102,1712560608,48.288 47,0008,0011,0978.7,+14.1,065,0137,1712560908,48.292 59,0010,0013,0978.6,+14.4,064,0132,1712561208,48.429 45,0008,0011,0978.8,+14.8,062,0135,1712561508,48.44 54,0011,0015,0978.8,+14.9,062,0110,1712561808,48.426 57,0010,0013,0978.8,+15.3,061,0120,1712562108,48.425 59,0009,0012,0978.6,+15.5,060,0122,1712562408,48.419 61,0009,0012,0978.5,+16.2,059,0141,1712562708,48.411 45,0009,0012,0978.8,+16.3,058,0108,1712563008,48.41 57,0008,0011,0978.8,+16.9,057,0104,1712563308,48.398 57,0013,0017,0979.0,+17.2,057,0130,1712563608,48.4 57,0009,0012,0978.7,+17.5,056,0127,1712563908,48.39 54,0007,0010,0979.0,+17.6,056,0116,1712564208,48.388 57,0008,0011,0978.7,+18.0,056,0127,1712564508,48.378 54,0009,0012,0978.7,+18.1,055,0138,1712564808,48.506 61,0010,0013,0978.7,+18.1,055,0127,1712565108,48.518 47,0009,0012,0978.8,+18.5,055,0122,1712565408,48.509 54,0007,0010,0978.6,+18.6,055,0123,1712565708,48.506 57,0009,0012,0978.7,+18.7,054,0114,1712566008,48.5 54,0010,0013,0978.6,+19.3,053,0121,1712566308,48.505 57,0010,0013,0978.9,+19.2,053,0094,1712566608,48.497 54,0010,0013,0978.5,+19.6,051,0123,1712566908,48.492 59,0008,0011,0978.6,+19.9,050,0128,1712567208,48.486 45,0008,0011,0978.6,+19.9,052,0131,1712567508,48.479 57,0006,0008,0978.4,+20.7,049,0110,1712567808,48.476 45,0008,0011,0978.3,+20.6,049,0115,1712568108,48.455 57,0008,0011,0978.5,+20.7,048,0131,1712568408,48.605 57,0009,0012,0978.5,+20.8,047,0110,1712568708,48.61 45,0007,0010,0978.3,+21.2,048,0136,1712569008,48.604 54,0009,0012,0978.6,+21.4,048,0117,1712569308,48.589 57,0009,0012,0978.4,+21.6,047,0122,1712569608,48.59 64,0006,0008,0978.6,+21.7,046,0107,1712569908,48.568 54,0009,0012,0978.3,+21.8,045,0115,1712570208,48.575 45,0007,0010,0978.3,+21.8,045,0122,1712570508,48.566 45,0006,0008,0978.5,+22.0,044,0096,1712570808,48.558 54,0008,0011,0978.1,+21.9,045,0113,1712571108,48.546 57,0007,0010,0978.4,+22.1,044,0112,1712571408,48.546 54,0007,0010,0978.1,+22.2,044,0104,1712571708,48.536 57,0007,0010,0978.0,+22.5,044,0138,1712572008,48.675 57,0009,0012,0977.9,+22.4,044,0108,1712572308,48.687 45,0009,0012,0978.0,+22.4,045,0111,1712572608,48.674 47,0008,0011,0977.9,+22.5,046,0144,1712572908,48.673 57,0005,0007,0978.1,+22.7,046,0115,1712573208,48.675 57,0006,0008,0978.0,+22.7,045,0114,1712573508,48.663 57,0005,0007,0977.8,+22.8,045,0135,1712573808,48.664 42,0005,0007,0977.8,+22.8,042,0115,1712574108,48.647 54,0009,0012,0978.1,+23.1,044,0113,1712574408,48.638 54,0006,0008,0977.7,+23.1,041,0113,1712574708,48.633 59,0005,0007,0977.5,+23.4,042,0126,1712575008,48.625 57,0005,0007,0977.6,+23.4,040,0119,1712575308,48.616 45,0004,0006,0977.7,+24.0,037,0106,1712575608,48.75 45,0006,0008,0977.6,+24.1,039,0114,1712575908,48.804 52,0005,0007,0977.2,+24.1,041,0120,1712576208,48.756 52,0004,0006,0977.7,+24.1,042,0121,1712576508,48.753 52,0004,0006,0977.3,+24.6,042,0116,1712576808,48.75 52,0005,0007,0977.4,+24.7,039,0113,1712577108,48.742 52,0005,0007,0977.3,+24.8,039,0113,1712577408,48.736 57,0005,0007,0977.3,+24.8,038,0129,1712577708,48.735 61,0005,0007,0977.6,+24.7,038,0091,1712578008,48.718 49,0007,0010,0977.1,+24.9,036,0123,1712578308,48.735 49,0005,0007,0977.2,+25.1,036,0105,1712578608,48.704 57,0004,0006,0977.2,+24.9,036,0107,1712578908,48.727 61,0006,0008,0977.1,+25.0,036,0132,1712579208,48.833 61,0006,0008,0977.3,+25.0,036,0129,1712579508,48.857 54,0004,0006,0977.1,+25.2,035,0097,1712579808,48.843 54,0006,0008,0976.9,+25.5,035,0103,1712580108,48.837 57,0006,0008,0976.9,+25.5,033,0121,1712580408,48.825 61,0005,0007,0976.7,+25.5,034,0101,1712580708,48.832 45,0004,0006,0976.6,+25.4,034,0113,1712581008,48.813 57,0006,0008,0976.8,+25.6,033,0121,1712581308,48.809 42,0004,0006,0976.7,+25.6,033,0115,1712581608,48.802 49,0003,0005,0976.6,+25.3,033,0127,1712581908,48.798 57,0006,0008,0976.5,+25.4,033,0130,1712582208,48.794 42,0004,0006,0976.6,+25.6,033,0108,1712582508,48.774 59,0008,0011,0976.4,+25.8,034,0111,1712582808,48.916 61,0008,0011,0976.5,+25.7,033,0113,1712583108,48.929 61,0005,0007,0976.4,+26.0,033,0120,1712583408,48.924 54,0004,0006,0976.2,+26.2,033,0119,1712583708,48.915 42,0005,0007,0976.2,+26.0,031,0095,1712584008,48.915 57,0004,0006,0976.4,+25.8,032,0105,1712584308,48.924 42,0006,0008,0976.1,+25.9,032,0103,1712584608,48.907 42,0008,0011,0976.1,+25.9,035,0121,1712584908,48.906 45,0005,0007,0976.1,+26.0,037,0109,1712585208,48.892 42,0006,0008,0976.2,+25.8,038,0138,1712585508,48.876 42,0004,0006,0976.0,+26.4,035,0120,1712585808,48.87 49,0004,0006,0975.9,+26.0,033,0110,1712586108,48.863 52,0007,0010,0975.9,+25.8,034,0119,1712586409,49.003 42,0004,0006,0976.1,+25.6,034,0106,1712586709,49.01 45,0011,0015,0975.9,+25.6,035,0136,1712587009,49.005 57,0006,0008,0975.8,+25.5,035,0100,1712587308,48.996 57,0004,0006,0975.7,+26.3,035,0128,1712587608,48.994 42,0009,0012,0975.9,+26.6,036,0086,1712587908,48.988 45,0006,0008,0976.0,+26.2,037,0100,1712588208,48.979 54,0005,0007,0975.7,+25.9,037,0103,1712588508,48.979 54,0005,0007,0975.9,+25.7,037,0107,1712588808,48.972 42,0004,0006,0975.7,+25.4,037,0129,1712589108,48.969 52,0006,0008,0976.0,+25.2,038,0120,1712589408,48.964 59,0008,0011,0975.9,+25.2,039,0114,1712589708,48.964 57,0004,0006,0975.8,+26.0,039,0114,1712590009,49.094 42,0007,0010,0975.8,+26.3,038,0122,1712590309,49.102 40,0004,0006,0975.7,+27.3,038,0101,1712590609,49.097 61,0005,0007,0975.5,+26.4,039,0126,1712590909,49.089 61,0007,0010,0975.5,+26.4,039,0122,1712591209,49.087 52,0006,0008,0975.8,+26.7,038,0122,1712591509,49.08 40,0005,0007,0975.7,+26.8,037,0138,1712591809,49.068 49,0005,0007,0975.6,+27.2,037,0105,1712592109,49.064 52,0006,0008,0975.3,+27.3,037,0128,1712592409,49.057 59,0005,0007,0975.6,+27.0,037,0106,1712592709,49.045 42,0009,0012,0975.5,+27.4,036,0104,1712593009,49.043 47,0004,0006,0975.5,+27.2,036,0119,1712593309,49.046 61,0006,0008,0975.7,+27.0,037,0107,1712593609,49.18 61,0004,0006,0975.5,+26.9,037,0125,1712593909,49.185 61,0007,0010,0975.3,+27.4,037,0115,1712594209,49.184 49,0005,0007,0975.3,+26.7,037,0112,1712594509,49.173 47,0005,0007,0975.3,+26.2,039,0123,1712594809,49.163 61,0005,0007,0975.4,+25.5,040,0131,1712595109,49.157 47,0005,0007,0975.2,+25.2,042,0127,1712595409,49.143 47,0005,0007,0975.3,+25.3,042,0128,1712595709,49.142 61,0006,0008,0975.4,+24.9,043,0108,1712596009,49.133 61,0007,0010,0975.1,+24.7,044,0115,1712596309,49.128 49,0006,0008,0975.3,+24.0,045,0130,1712596609,49.126 54,0005,0007,0975.1,+23.4,048,0140,1712596909,49.119 54,0009,0012,0975.1,+22.7,050,0121,1712597209,49.247 61,0006,0008,0975.2,+22.0,051,0121,1712597509,49.252 47,0007,0010,0975.2,+21.5,052,0098,1712597809,49.247 57,0010,0013,0975.0,+21.0,053,0122,1712598109,49.246 47,0006,0008,0974.8,+20.6,054,0134,1712598409,49.228 45,0006,0008,0975.0,+20.4,054,0104,1712598709,49.234 45,0006,0008,0975.0,+19.9,057,0113,1712599009,49.217 52,0007,0010,0974.9,+19.5,057,0123,1712599309,49.221 45,0006,0008,0975.3,+19.3,059,0110,1712599609,49.215 42,0007,0010,0975.2,+19.0,059,0119,1712599909,49.206 49,0009,0012,0975.0,+18.8,059,0115,1712600209,49.196 45,0009,0012,0975.5,+18.7,060,0121,1712600509,49.2 57,0008,0011,0975.2,+18.5,061,0133,1712600809,49.316 57,0008,0011,0975.3,+18.3,062,0126,1712601109,49.325 45,0007,0010,0975.4,+18.0,063,0118,1712601409,49.318 52,0007,0010,0975.5,+17.9,063,0122,1712601709,49.317 57,0013,0017,0975.4,+17.8,064,0120,1712602009,49.31 52,0010,0013,0975.2,+17.6,064,0122,1712602309,49.307 52,0008,0011,0975.3,+17.4,064,0118,1712602609,49.303 57,0011,0015,0975.4,+17.3,064,0116,1712602909,49.291 47,0007,0010,0975.3,+17.1,064,0108,1712603209,49.275 42,0008,0011,0975.0,+17.0,066,0124,1712603509,49.275 52,0008,0011,0975.3,+16.9,066,0114,1712603809,49.267 45,0010,0013,0975.3,+16.8,066,0116,1712604109,49.261 52,0012,0016,0975.6,+16.7,066,0112,1712604409,49.401 49,0009,0012,0975.4,+16.6,067,0113,1712604709,49.411 45,0011,0015,0975.4,+16.5,068,0113,1712605009,49.405 47,0013,0017,0975.5,+16.4,068,0111,1712605309,49.397 59,0010,0013,0975.3,+16.2,067,0124,1712605609,49.378 45,0009,0012,0975.5,+16.0,068,0123,1712605909,49.385 45,0008,0011,0975.4,+15.9,068,0118,1712606209,49.372 49,0009,0012,0975.2,+15.8,069,0110,1712606509,49.37 49,0012,0016,0975.3,+15.7,068,0117,1712606809,49.362 42,0011,0015,0975.2,+15.7,070,0110,1712607109,49.357 61,0013,0017,0975.3,+15.6,070,0101,1712607409,49.356 54,0014,0018,0975.3,+15.5,071,0105,1712607709,49.342 45,0011,0015,0975.1,+15.6,071,0103,1712608009,49.485 54,0011,0015,0975.1,+15.7,070,0120,1712608309,49.49 49,0010,0013,0975.1,+15.6,069,0129,1712608609,49.481 54,0014,0018,0975.1,+15.4,070,0119,1712608909,49.473 54,0010,0013,0975.2,+15.1,070,0124,1712609209,49.471 45,0010,0013,0975.0,+15.0,072,0103,1712609509,49.467 61,0009,0012,0974.8,+14.9,071,0105,1712609809,49.457 49,0010,0013,0975.1,+14.7,070,0102,1712610109,49.448 59,0012,0016,0975.1,+14.6,071,0111,1712610409,49.445 49,0013,0017,0975.2,+14.4,071,0109,1712610709,49.43 54,0011,0015,0975.4,+14.3,071,0118,1712611009,49.44 45,0010,0013,0975.2,+14.2,071,0111,1712611309,49.43 61,0015,0021,0975.0,+14.1,072,0125,1712611609,49.56 49,0011,0015,0975.1,+14.0,072,0090,1712611909,49.566 54,0011,0015,0975.0,+13.9,072,0111,1712612209,49.566 59,0010,0013,0974.9,+13.7,073,0114,1712612509,49.556 54,0012,0016,0975.0,+13.6,072,0122,1712612809,49.558 42,0010,0013,0974.6,+13.5,073,0116,1712613109,49.557 54,0012,0016,0974.8,+13.5,074,0123,1712613409,49.547 52,0015,0021,0974.7,+13.4,074,0094,1712613709,49.53 49,0011,0015,0974.7,+13.2,073,0099,1712614009,49.531 45,0011,0015,0974.5,+13.2,073,0142,1712614309,49.513 54,0011,0015,0974.4,+13.0,074,0116,1712614609,49.515 42,0012,0016,0974.7,+12.9,073,0134,1712614909,49.502 52,0015,0021,0974.6,+12.8,073,0144,1712615209,49.635 61,0012,0016,0974.6,+12.8,073,0138,1712615509,49.643 45,0014,0018,0974.5,+12.8,075,0140,1712615809,49.646 42,0010,0013,0974.2,+12.6,074,0115,1712616109,49.633 54,0010,0013,0974.3,+12.6,075,0118,1712616409,49.631 45,0017,0023,0974.5,+12.5,075,0124,1712616709,49.619 61,0014,0018,0974.6,+12.4,075,0095,1712617009,49.615 52,0012,0016,0974.4,+12.3,074,0115,1712617309,49.609 54,0011,0015,0974.4,+12.2,075,0112,1712617609,49.608 54,0013,0017,0974.5,+12.2,075,0115,1712617909,49.594 52,0011,0015,0974.3,+12.2,076,0119,1712618209,49.59 57,0011,0015,0974.4,+12.0,076,0129,1712618509,49.575 54,0011,0015,0974.5,+11.9,074,0118,1712618809,49.722 45,0011,0015,0974.6,+12.0,076,0119,1712619109,49.735 47,0011,0015,0974.4,+11.8,076,0110,1712619409,49.729 45,0010,0013,0974.2,+11.7,076,0133,1712619709,49.717 45,0012,0016,0974.4,+11.7,075,0135,1712620009,49.716 57,0012,0016,0974.4,+11.6,075,0108,1712620309,49.71 45,0011,0015,0974.1,+11.5,075,0115,1712620609,49.705 45,0010,0013,0974.1,+11.5,076,0121,1712620909,49.696 45,0011,0015,0974.0,+11.5,076,0101,1712621209,49.684 54,0011,0015,0974.0,+11.4,076,0108,1712621509,49.682 52,0013,0017,0974.0,+11.4,076,0141,1712621809,49.677 52,0010,0013,0973.8,+11.2,076,0129,1712622109,49.68 45,0011,0015,0974.2,+11.1,075,0115,1712622709,49.835 52,0010,0013,0974.2,+11.1,075,0139,1712623009,49.828 45,0013,0017,0974.3,+11.1,077,0112,1712623309,49.816 57,0011,0015,0974.0,+10.9,076,0111,1712623609,49.809 45,0011,0015,0973.9,+10.9,076,0128,1712623909,49.802 45,0012,0016,0974.0,+10.9,077,0117,1712624209,49.796 45,0011,0015,0974.2,+10.9,077,0126,1712624509,49.801 54,0011,0015,0973.8,+10.7,076,0133,1712624809,49.79 52,0010,0013,0974.1,+10.7,076,0127,1712625109,49.785 52,0010,0013,0974.2,+10.7,076,0124,1712625409,49.78 54,0013,0017,0974.0,+10.7,077,0110,1712625709,49.767 57,0010,0013,0974.1,+10.6,077,0119,1712626009,49.911 52,0013,0017,0974.0,+10.5,076,0113,1712626309,49.913 52,0011,0015,0973.8,+10.5,076,0130,1712626609,49.912 52,0013,0017,0973.7,+10.5,076,0099,1712626909,49.907 47,0013,0017,0973.8,+10.4,076,0120,1712627209,49.898 54,0015,0021,0973.7,+10.3,077,0107,1712627509,49.897 59,0010,0013,0973.6,+10.4,077,0133,1712627809,49.899 54,0013,0017,0973.5,+10.4,077,0110,1712628109,49.887 57,0014,0018,0973.9,+10.3,078,0106,1712628409,49.885 52,0016,0022,0973.5,+10.3,077,0127,1712628709,49.867 54,0013,0017,0973.5,+10.2,077,0131,1712629009,49.879 57,0014,0018,0973.8,+10.2,077,0128,1712629309,49.861 54,0009,0012,0973.5,+10.2,077,0118,1712629610,50.001 54,0012,0016,0973.6,+10.1,077,0126,1712629910,50.016 54,0011,0015,0973.3,+10.1,077,0128,1712630210,50.012 57,0012,0016,0973.6,+10.1,078,0126,1712630510,50.021 57,0011,0015,0973.5,+10.1,077,0111,1712630810,50.004 54,0010,0013,0973.7,+10.0,077,0115,1712631109,49.987 57,0011,0015,0973.4,+10.0,077,0129,1712631409,49.981 61,0008,0011,0973.4,+09.9,077,0117,1712631709,49.977 54,0012,0016,0973.2,+09.9,077,0125,1712632009,49.97 45,0015,0021,0973.2,+09.9,076,0116,1712632309,49.964 54,0011,0015,0973.2,+09.8,077,0117,1712632609,49.96 45,0012,0016,0973.1,+09.8,076,0124,1712632909,49.955 45,0017,0023,0973.3,+09.7,077,0108,1712633210,50.09 54,0014,0018,0973.3,+09.6,077,0110,1712633510,50.096 57,0018,0024,0973.4,+09.6,077,0119,1712633810,50.087 54,0012,0016,0973.3,+09.6,077,0138,1712634110,50.086 57,0010,0013,0973.5,+09.6,076,0138,1712634410,50.085 57,0009,0012,0973.3,+09.6,076,0110,1712634710,50.08 45,0008,0011,0973.5,+09.6,077,0120,1712635010,50.069 45,0009,0012,0973.4,+09.5,077,0120,1712635310,50.07 45,0008,0011,0973.4,+09.6,076,0105,1712635610,50.068 57,0011,0015,0973.4,+09.6,077,0117,1712635910,50.063 54,0008,0011,0973.4,+09.5,076,0126,1712636210,50.054 57,0009,0012,0973.1,+09.5,077,0128,1712636510,50.041 57,0009,0012,0973.3,+09.5,077,0103,1712636810,50.185 45,0010,0013,0973.4,+09.4,077,0117,1712637110,50.184 42,0009,0012,0973.4,+09.4,078,0130,1712637410,50.175 54,0009,0012,0973.6,+09.6,078,0116,1712637710,50.182 59,0019,0026,0973.3,+09.5,078,0119,1712638010,50.174 45,0009,0012,0973.4,+09.4,078,0131,1712638310,50.164 61,0012,0016,0973.5,+09.5,077,0101,1712638610,50.164 54,0009,0012,0973.6,+09.5,077,0109,1712638910,50.161 59,0009,0012,0973.5,+09.6,077,0116,1712639210,50.152 57,0008,0011,0973.7,+09.6,078,0121,1712639510,50.146 52,0009,0012,0974.0,+09.8,077,0130,1712639810,50.145 45,0011,0015,0974.0,+09.8,077,0136,1712640110,50.14 52,0010,0013,0973.4,+10.0,077,0119,1712640410,50.277 45,0019,0026,0973.7,+10.1,077,0131,1712640710,50.293 47,0021,0028,0973.5,+10.2,077,0126,1712641010,50.293 61,0014,0018,0973.5,+10.3,076,0126,1712641310,50.285 52,0016,0022,0973.7,+10.5,076,0125,1712641610,50.264 52,0012,0016,0973.5,+10.6,076,0134,1712641910,50.266 61,0015,0021,0973.9,+10.7,076,0136,1712642210,50.26 61,0009,0012,0973.7,+10.9,075,0113,1712642510,50.256 47,0012,0016,0973.7,+11.1,076,0125,1712642810,50.247 59,0011,0015,0973.8,+11.4,076,0118,1712643110,50.254 57,0011,0015,0973.9,+11.6,075,0118,1712643410,50.245 49,0014,0018,0973.9,+11.8,075,0129,1712643710,50.239 59,0012,0016,0973.7,+12.0,075,0119,1712644010,50.374 52,0011,0015,0973.8,+12.2,074,0126,1712644310,50.377 61,0012,0016,0973.8,+12.3,074,0131,1712644610,50.374 45,0012,0016,0973.9,+12.6,073,0128,1712644910,50.37 54,0010,0013,0973.6,+12.7,072,0146,1712645210,50.359 52,0012,0016,0973.8,+13.1,072,0125,1712645510,50.348 52,0013,0017,0973.8,+13.3,071,0110,1712645810,50.336 59,0013,0017,0973.6,+13.5,070,0115,1712646110,50.335 45,0013,0017,0973.6,+13.8,070,0116,1712646410,50.325 45,0015,0021,0973.9,+14.1,069,0127,1712646710,50.324 52,0013,0017,0974.0,+14.4,068,0125,1712647010,50.323 59,0016,0022,0973.9,+14.7,067,0126,1712647310,50.31 54,0010,0013,0973.8,+15.0,067,0117,1712647610,50.441 59,0010,0013,0974.1,+15.3,065,0127,1712647910,50.456 52,0012,0016,0973.9,+15.6,064,0124,1712648210,50.44 59,0013,0017,0973.9,+15.8,063,0092,1712648510,50.447 59,0017,0023,0974.0,+16.0,063,0116,1712648810,50.44 45,0012,0016,0974.0,+16.2,063,0117,1712649110,50.434 59,0010,0013,0974.2,+16.5,062,0132,1712649410,50.411 59,0008,0011,0974.0,+16.7,062,0132,1712649710,50.417 59,0010,0013,0974.1,+16.8,061,0115,1712650010,50.412 52,0009,0012,0974.1,+17.0,060,0112,1712650310,50.403 59,0009,0012,0974.0,+17.2,060,0121,1712650610,50.391 52,0013,0017,0974.0,+17.4,059,0103,1712650910,50.393 45,0011,0015,0974.0,+17.5,059,0117,1712651210,50.53 45,0011,0015,0974.2,+17.7,059,0127,1712651510,50.54 61,0010,0013,0974.1,+18.0,058,0113,1712651810,50.535 54,0011,0015,0974.1,+18.1,058,0132,1712652110,50.526 52,0009,0012,0974.1,+18.1,058,0129,1712652410,50.52 54,0008,0011,0973.8,+18.4,057,0111,1712652710,50.52 45,0009,0012,0973.8,+18.7,055,0113,1712653010,50.506 47,0010,0013,0974.2,+18.9,055,0093,1712653310,50.506 54,0010,0013,0974.2,+18.9,054,0097,1712653610,50.504 49,0010,0013,0974.0,+18.8,055,0121,1712653910,50.49 47,0011,0015,0974.2,+19.3,053,0136,1712654210,50.486 61,0010,0013,0974.1,+19.6,053,0124,1712654510,50.474 61,0009,0012,0974.2,+19.9,051,0123,1712654810,50.621 45,0007,0010,0973.8,+19.8,051,0121,1712655110,50.625 54,0009,0012,0974.1,+20.0,050,0145,1712655410,50.609 61,0009,0012,0973.7,+20.1,051,0120,1712655710,50.602 54,0010,0013,0973.7,+20.2,052,0143,1712656010,50.595 47,0012,0016,0973.9,+20.4,052,0110,1712656310,50.598 47,0011,0015,0974.0,+20.4,051,0102,1712656610,50.585 47,0011,0015,0974.1,+20.7,051,0120,1712656910,50.584 49,0010,0013,0973.7,+20.9,050,0099,1712657210,50.565 47,0009,0012,0973.9,+20.8,051,0116,1712657510,50.558 47,0008,0011,0974.2,+20.8,049,0102,1712657810,50.55 54,0012,0016,0974.1,+21.1,048,0116,1712658110,50.548 47,0009,0012,0974.1,+21.2,047,0115,1712658410,50.684 47,0008,0011,0974.1,+21.2,046,0127,1712658710,50.698 47,0007,0010,0973.9,+21.6,045,0121,1712659010,50.701 54,0009,0012,0973.9,+21.7,046,0119,1712659310,50.692 54,0007,0010,0974.0,+21.8,047,0112,1712659610,50.678 49,0009,0012,0974.0,+21.8,045,0106,1712659910,50.669 54,0009,0012,0974.2,+21.9,046,0109,1712660210,50.663 45,0008,0011,0973.9,+22.2,046,0109,1712660510,50.659 45,0007,0010,0974.1,+22.2,044,0112,1712660810,50.641 49,0007,0010,0974.1,+22.3,045,0108,1712661110,50.633 47,0007,0010,0974.3,+22.5,044,0117,1712661410,50.636 49,0008,0011,0974.4,+22.5,043,0129,1712661710,50.626 47,0007,0010,0974.1,+22.5,043,0117,1712662010,50.76 47,0008,0011,0974.0,+22.6,043,0132,1712662310,50.778 57,0011,0015,0974.0,+22.9,043,0118,1712662610,50.776 57,0007,0010,0973.8,+23.0,042,0125,1712662910,50.764 45,0005,0007,0974.0,+23.2,039,0095,1712663210,50.751 47,0008,0011,0974.0,+23.3,037,0127,1712663510,50.755 57,0004,0006,0974.3,+23.5,037,0117,1712663810,50.74 49,0003,0005,0973.9,+23.5,038,0111,1712664110,50.739 52,0004,0006,0974.0,+23.5,036,0103,1712664410,50.73 57,0006,0008,0974.1,+23.8,038,0117,1712664710,50.716 49,0005,0007,0973.7,+24.0,037,0134,1712665010,50.718 57,0011,0015,0973.8,+24.1,036,0127,1712665310,50.709 54,0006,0008,0973.7,+24.4,035,0120,1712665610,50.842 59,0005,0007,0973.8,+24.4,035,0117,1712665910,50.851 57,0010,0013,0973.9,+24.4,034,0129,1712666210,50.849 54,0005,0007,0973.7,+24.5,033,0103,1712666510,50.834 54,0006,0008,0973.8,+25.0,034,0105,1712666810,50.842 47,0005,0007,0973.9,+25.2,034,0126,1712667110,50.835 57,0007,0010,0973.7,+25.2,033,0133,1712667410,50.822 57,0006,0008,0973.7,+25.4,033,0102,1712667710,50.824 52,0008,0011,0973.9,+25.4,031,0105,1712668010,50.819 49,0010,0013,0973.7,+25.6,030,0123,1712668310,50.81 57,0005,0007,0973.9,+25.9,031,0104,1712668610,50.805 49,0008,0011,0973.7,+25.7,029,0119,1712668910,50.797 49,0006,0008,0974.0,+25.8,028,0109,1712669210,50.929 47,0007,0010,0973.9,+25.8,026,0114,1712669510,50.942 54,0010,0013,0973.8,+26.0,026,0123,1712669810,50.93 47,0009,0012,0973.8,+25.9,028,0129,1712670110,50.923 49,0008,0011,0973.8,+26.1,029,0132,1712670410,50.921 47,0009,0012,0974.0,+26.1,028,0127,1712670710,50.913 57,0012,0016,0974.1,+26.2,028,0122,1712671010,50.903 54,0010,0013,0973.9,+25.8,027,0112,1712671310,50.904 54,0010,0013,0974.0,+26.1,028,0128,1712671610,50.891 61,0008,0011,0974.0,+26.4,028,0113,1712671910,50.884 61,0011,0015,0974.0,+26.2,029,0126,1712672210,50.876 49,0010,0013,0974.3,+25.8,032,0109,1712672510,50.881 57,0012,0016,0974.6,+25.0,035,0127,1712672811,51.012 47,0014,0018,0974.6,+24.9,036,0114,1712673111,51.034 54,0013,0017,0974.6,+24.6,037,0096,1712673411,51.015 47,0018,0024,0975.0,+24.3,037,0118,1712673711,51.009 47,0017,0023,0975.1,+23.9,037,0120,1712674011,51.003 47,0013,0017,0975.2,+23.6,039,0120,1712674310,50.985 54,0020,0027,0975.3,+23.4,039,0106,1712674610,50.983 47,0014,0018,0975.3,+23.2,040,0113,1712674910,50.987 47,0014,0018,0975.7,+23.0,040,0117,1712675210,50.97 47,0010,0013,0975.7,+23.1,040,0118,1712675510,50.958 42,0011,0015,0976.0,+22.8,040,0122,1712675810,50.952 49,0010,0013,0976.0,+22.5,041,0103,1712676110,50.953 61,0017,0023,0976.2,+22.5,041,0106,1712676411,51.087 45,0015,0021,0976.1,+22.1,042,0140,1712676711,51.092 45,0014,0018,0976.6,+21.9,042,0104,1712677011,51.079 47,0015,0021,0976.6,+21.5,043,0136,1712677311,51.083 47,0013,0017,0976.4,+21.3,044,0136,1712677611,51.065 59,0014,0018,0976.7,+21.2,044,0115,1712677911,51.059 45,0012,0016,0976.9,+21.2,044,0123,1712678211,51.06 47,0009,0012,0976.9,+21.1,045,0106,1712678511,51.05 59,0011,0015,0977.0,+20.9,045,0102,1712678811,51.037 45,0011,0015,0977.0,+20.5,045,0119,1712679111,51.036 47,0010,0013,0977.2,+20.3,046,0110,1712679411,51.035 54,0006,0008,0977.3,+20.0,046,0113,1712679711,51.027 61,0009,0012,0977.6,+19.8,046,0112,1712680011,51.165 59,0012,0016,0977.6,+19.7,047,0121,1712680311,51.167 59,0007,0010,0978.0,+19.5,048,0106,1712680611,51.166 61,0012,0016,0978.1,+19.2,050,0112,1712680911,51.157 47,0011,0015,0978.2,+18.9,050,0106,1712681211,51.148 25,0006,0008,0978.4,+18.5,052,0110,1712681511,51.144 54,0008,0011,0979.0,+17.7,054,0109,1712681811,51.146 47,0009,0012,0978.9,+17.2,055,0118,1712682111,51.128 47,0005,0007,0979.1,+16.8,055,0113,1712682411,51.12 45,0006,0008,0979.3,+16.4,055,0104,1712682711,51.108 59,0003,0005,0979.2,+16.2,055,0130,1712683011,51.105 28,0003,0005,0979.6,+15.9,054,0121,1712683311,51.096 47,0003,0005,0979.8,+15.5,055,0112,1712683611,51.235 45,0004,0006,0980.3,+15.3,054,0124,1712683911,51.24 47,0002,0003,0980.4,+15.0,055,0110,1712684211,51.237 59,0003,0005,0980.4,+14.9,053,0143,1712684511,51.231 61,0002,0003,0980.6,+14.6,052,0121,1712684811,51.223 47,0003,0005,0981.1,+14.5,051,0131,1712685111,51.219 61,0004,0006,0981.0,+14.3,050,0117,1712685411,51.212 61,0003,0005,0981.2,+14.2,050,0094,1712685711,51.194 47,0001,0002,0981.2,+14.1,050,0121,1712686011,51.197 45,0002,0003,0981.7,+14.0,050,0100,1712686311,51.19 45,0001,0002,0981.9,+13.9,050,0116,1712686611,51.176 59,0003,0005,0981.7,+13.8,050,0120,1712686911,51.179 47,0005,0007,0982.0,+13.7,049,0105,1712687211,51.317 47,0002,0003,0982.1,+13.6,050,0126,1712687511,51.326 54,0005,0007,0982.5,+13.5,049,0101,1712687811,51.317 49,0001,0002,0982.3,+13.4,049,0095,1712688111,51.309 61,0001,0002,0982.5,+13.2,049,0103,1712688411,51.313 49,0001,0002,0982.8,+13.2,049,0103,1712688711,51.298 61,0002,0003,0982.8,+13.0,048,0103,1712689011,51.301 59,0001,0002,0982.8,+13.0,048,0123,1712689311,51.304 59,0001,0002,0982.8,+12.8,048,0089,1712689611,51.289 59,0001,0002,0983.1,+12.8,048,0104,1712689911,51.295 47,0001,0002,0983.1,+12.7,048,0111,1712690211,51.292 45,0001,0002,0983.4,+12.5,048,0118,1712690511,51.304 59,0001,0002,0983.8,+12.5,049,0124,1712690811,51.421 59,0002,0003,0983.9,+12.4,048,0116,1712691111,51.419 45,0001,0002,0983.8,+12.3,048,0106,1712691411,51.415 61,0001,0002,0983.9,+12.2,048,0109,1712691711,51.402 45,0001,0002,0984.4,+12.1,047,0111,1712692011,51.409 61,0001,0002,0984.3,+12.1,048,0113,1712692311,51.398 47,0001,0002,0984.6,+12.0,048,0106,1712692611,51.389 61,0001,0002,0984.4,+11.8,048,0122,1712692911,51.382 54,0001,0002,0984.3,+11.8,048,0112,1712693211,51.376 45,0000,0001,0984.5,+11.7,048,0118,1712693511,51.371 57,0001,0002,0984.5,+11.7,048,0122,1712693811,51.37 49,0001,0002,0985.0,+11.7,048,0115,1712694111,51.357 57,0005,0007,0984.7,+11.6,048,0107,1712694411,51.496 52,0001,0002,0984.7,+11.5,048,0108,1712694711,51.503 54,0001,0002,0985.0,+11.4,049,0111,1712695011,51.508 45,0002,0003,0985.0,+11.3,049,0094,1712695311,51.49 61,0001,0002,0985.3,+11.2,050,0096,1712695611,51.486 61,0001,0002,0985.1,+10.9,051,0111,1712695911,51.487 57,0001,0002,0985.2,+10.7,052,0139,1712696211,51.488 49,0001,0002,0985.3,+10.6,052,0117,1712696511,51.482 45,0001,0002,0985.3,+10.4,053,0110,1712696811,51.473 45,0001,0002,0985.3,+10.3,053,0133,1712697111,51.468 52,0003,0005,0985.6,+10.2,054,0093,1712697411,51.459 59,0001,0002,0985.5,+10.2,054,0117,1712697711,51.454 54,0002,0003,0985.6,+10.1,055,0107,1712698011,51.595 52,0001,0002,0985.9,+10.0,055,0102,1712698311,51.592 45,0001,0002,0986.1,+10.0,055,0101,1712698611,51.581 61,0001,0002,0986.0,+09.9,056,0110,1712698911,51.58 54,0001,0002,0986.0,+09.7,056,0116,1712699211,51.571 47,0002,0003,0986.2,+09.5,057,0131,1712699511,51.571 61,0002,0003,0986.3,+09.5,057,0125,1712699811,51.556 61,0002,0003,0986.2,+09.3,057,0115,1712700111,51.567 54,0001,0002,0986.5,+09.3,058,0138,1712700411,51.564 61,0001,0002,0986.6,+09.2,058,0118,1712700711,51.571 54,0001,0002,0986.8,+09.3,059,0126,1712701011,51.551 52,0001,0002,0986.9,+09.2,059,0104,1712701311,51.548 52,0002,0003,0986.8,+09.3,058,0127,1712701611,51.696 52,0001,0002,0986.8,+09.2,059,0098,1712701911,51.695 54,0002,0003,0986.7,+09.1,059,0111,1712702211,51.686 61,0002,0003,0986.6,+09.0,059,0119,1712702511,51.695 54,0001,0002,0986.8,+08.9,059,0113,1712702811,51.687 57,0001,0002,0986.7,+08.9,059,0111,1712703111,51.688 45,0002,0003,0986.8,+08.8,059,0114,1712703411,51.663 61,0001,0002,0986.7,+08.7,059,0104,1712703711,51.666 45,0002,0003,0986.8,+08.7,060,0122,1712704011,51.659 61,0002,0003,0987.1,+08.7,060,0116,1712704311,51.654 54,0001,0002,0986.9,+08.5,060,0116,1712704611,51.653 54,0002,0003,0986.9,+08.5,060,0112,1712704911,51.643 61,0002,0003,0986.7,+08.4,060,0115,1712705211,51.781 47,0002,0003,0987.0,+08.4,060,0104,1712705511,51.798 61,0002,0003,0987.2,+08.3,060,0103,1712705811,51.782 61,0001,0002,0986.9,+08.2,060,0107,1712706111,51.783 61,0001,0002,0987.1,+08.2,060,0111,1712706411,51.773 61,0001,0002,0987.3,+08.2,061,0105,1712706711,51.773 52,0001,0002,0987.1,+08.2,061,0105,1712707011,51.773 61,0001,0002,0987.5,+08.1,061,0117,1712707311,51.76 61,0002,0003,0987.7,+08.1,061,0124,1712707611,51.746 45,0002,0003,0987.6,+08.1,061,0110,1712707911,51.754 45,0002,0003,0987.8,+08.0,061,0121,1712708211,51.744 61,0001,0002,0987.9,+08.1,062,0099,1712708511,51.745 47,0001,0002,0988.0,+08.1,062,0101,1712708811,51.868 54,0002,0003,0987.9,+08.1,062,0106,1712709111,51.88 54,0001,0002,0988.0,+08.0,062,0107,1712709411,51.877 54,0003,0005,0988.2,+08.0,062,0102,1712709711,51.869 61,0001,0002,0988.1,+08.0,061,0119,1712710011,51.869 64,0001,0002,0988.1,+07.9,062,0122,1712710311,51.865 61,0004,0006,0988.1,+08.0,062,0121,1712710611,51.87 54,0001,0002,0988.0,+08.0,062,0092,1712710911,51.862 61,0001,0002,0988.3,+08.0,062,0107,1712711211,51.857 45,0001,0002,0988.2,+08.1,062,0114,1712711511,51.852 54,0007,0010,0988.1,+08.0,063,0117,1712711811,51.847 47,0002,0003,0988.0,+08.0,063,0120,1712712111,51.845 54,0002,0003,0988.5,+07.8,064,0110,1712712411,51.983 61,0002,0003,0988.6,+07.8,063,0120,1712712711,51.999 57,0003,0005,0988.7,+07.9,063,0120,1712713011,51.98 61,0003,0005,0988.5,+07.8,063,0120,1712713311,51.979 57,0002,0003,0988.4,+07.7,063,0098,1712713611,51.976 57,0003,0005,0988.5,+07.7,063,0108,1712713911,51.962 54,0002,0003,0988.6,+07.7,063,0096,1712714211,51.963 61,0002,0003,0988.9,+07.7,063,0114,1712714511,51.967 45,0002,0003,0988.8,+07.7,063,0119,1712714811,51.947 57,0003,0005,0988.7,+07.7,063,0116,1712715111,51.958 57,0003,0005,0988.6,+07.8,063,0120,1712715411,51.94 52,0003,0005,0988.8,+07.7,063,0106,1712715711,51.94 52,0004,0006,0988.8,+07.7,063,0110,1712716012,52.077 57,0002,0003,0988.9,+07.7,062,0134,1712716312,52.087 45,0002,0003,0989.0,+07.7,063,0120,1712716612,52.084 54,0003,0005,0989.1,+07.8,062,0102,1712716912,52.076 57,0001,0002,0989.0,+07.8,062,0116,1712717212,52.075 54,0003,0005,0989.2,+07.8,062,0119,1712717512,52.076 54,0004,0006,0989.1,+07.7,062,0104,1712717812,52.065 61,0002,0003,0989.0,+07.8,061,0117,1712718112,52.056 45,0003,0005,0989.0,+07.8,062,0113,1712718412,52.052 45,0002,0003,0989.0,+07.8,063,0130,1712718712,52.049 61,0002,0003,0989.2,+07.7,064,0122,1712719012,52.044 49,0016,0022,0989.1,+07.6,065,0109,1712719312,52.035 54,0002,0003,0989.2,+07.6,065,0136,1712719612,52.177 52,0004,0006,0989.1,+07.7,065,0114,1712719912,52.185 47,0001,0002,0989.2,+07.6,065,0111,1712720212,52.178 52,0002,0003,0989.3,+07.7,065,0118,1712720512,52.175 52,0002,0003,0989.4,+07.7,065,0102,1712720812,52.165 61,0002,0003,0989.5,+07.7,065,0111,1712721112,52.166 61,0002,0003,0989.3,+07.7,064,0110,1712721412,52.152 61,0002,0003,0989.3,+07.7,064,0121,1712721712,52.147 47,0006,0008,0989.2,+07.7,063,0115,1712722012,52.149 61,0003,0005,0989.5,+07.7,063,0102,1712722312,52.144 61,0033,0045,0989.7,+07.6,063,0111,1712722612,52.131 45,0008,0011,0989.6,+07.7,062,0125,1712722912,52.126 47,0003,0005,0989.7,+07.6,062,0121,1712723212,52.259 45,0005,0007,0989.7,+07.7,062,0096,1712723812,52.265 61,0009,0012,0989.5,+07.5,062,0113,1712724112,52.259 61,0001,0002,0989.6,+07.5,062,0128,1712724412,52.257 45,0002,0003,0989.7,+07.5,062,0100,1712724712,52.254 54,0001,0002,0989.9,+07.5,063,0099,1712725012,52.245 61,0001,0002,0989.9,+07.4,062,0127,1712725312,52.247 59,0001,0002,0990.2,+07.5,062,0102,1712725612,52.245 59,0001,0002,0990.3,+07.5,062,0114,1712725912,52.236 59,0003,0005,0990.1,+07.4,063,0103,1712726212,52.237 57,0002,0003,0990.2,+07.5,062,0107,1712726512,52.232 59,0001,0002,0990.3,+07.5,063,0103,1712726812,52.377 35,0009,0012,0990.2,+07.4,063,0109,1712727112,52.373 47,0007,0010,0990.2,+07.5,062,0118,1712727412,52.37 40,0005,0007,0990.5,+07.6,063,0101,1712727712,52.37 59,0002,0003,0990.4,+07.6,062,0125,1712728012,52.357 40,0002,0003,0990.4,+07.6,062,0123,1712728312,52.356 59,0004,0006,0990.7,+07.7,062,0124,1712728612,52.355 42,0001,0002,0990.8,+07.7,063,0140,1712728912,52.35 59,0002,0003,0990.8,+07.8,062,0106,1712729212,52.349 40,0002,0003,0990.7,+07.6,063,0107,1712729512,52.335 40,0001,0002,0990.5,+07.7,062,0113,1712729812,52.332 47,0001,0002,0990.6,+07.6,063,0107,1712730112,52.316 47,0001,0002,0990.9,+07.5,063,0095,1712730412,52.463 59,0001,0002,0990.8,+07.6,064,0121,1712730712,52.472 59,0002,0003,0990.9,+07.5,063,0107,1712731012,52.468 59,0001,0002,0990.9,+07.7,064,0116,1712731312,52.462 59,0048,0065,0991.4,+07.7,063,0121,1712731612,52.463 59,0008,0011,0991.3,+07.7,064,0111,1712731912,52.465 40,0004,0006,0991.4,+07.6,064,0108,1712732212,52.447 59,0004,0006,0991.5,+07.7,063,0112,1712732512,52.445 59,0004,0006,0991.4,+07.8,064,0121,1712732812,52.444 59,0002,0003,0991.5,+07.8,064,0115,1712733112,52.443 42,0011,0015,0991.4,+07.7,064,0101,1712733412,52.442 42,0010,0013,0991.4,+07.7,064,0107,1712733712,52.441 59,0001,0002,0991.7,+07.9,064,0116,1712734012,52.574 47,0004,0006,0991.7,+07.9,064,0117,1712734312,52.581 59,0011,0015,0991.6,+07.9,064,0119,1712734612,52.576 49,0004,0006,0991.8,+08.0,064,0114,1712734912,52.569 59,0003,0005,0991.8,+08.1,064,0109,1712735212,52.573 42,0006,0008,0992.1,+08.1,063,0113,1712735512,52.553 42,0009,0012,0991.6,+08.2,064,0102,1712735812,52.558 59,0002,0003,0992.0,+08.1,064,0112,1712736112,52.556 40,0003,0005,0991.8,+08.2,064,0117,1712736412,52.547 47,0003,0005,0991.9,+08.3,063,0109,1712736712,52.54 49,0002,0003,0992.2,+08.4,063,0129,1712737012,52.532 49,0002,0003,0992.0,+08.6,063,0098,1712737312,52.529 59,0005,0007,0992.0,+08.4,063,0121,1712737612,52.672 40,0008,0011,0992.3,+08.5,063,0116,1712737912,52.675 59,0011,0015,0992.5,+08.6,062,0105,1712738212,52.666 40,0003,0005,0992.5,+08.6,063,0097,1712738512,52.659 59,0004,0006,0992.3,+08.6,063,0114,1712738812,52.653 49,0004,0006,0992.5,+08.5,063,0118,1712739112,52.651 59,0004,0006,0992.7,+08.4,064,0114,1712739412,52.645 49,0003,0005,0992.7,+08.4,063,0120,1712739712,52.643 59,0005,0007,0992.5,+08.5,064,0125,1712740012,52.639 40,0006,0008,0992.5,+08.5,063,0112,1712740312,52.632 59,0016,0022,0992.8,+08.6,063,0117,1712740612,52.627 59,0002,0003,0992.5,+08.5,064,0128,1712740912,52.617 40,0006,0008,0992.6,+08.6,064,0136,1712741212,52.75 42,0004,0006,0992.8,+08.4,064,0109,1712741512,52.759 59,0006,0008,0992.8,+08.4,065,0093,1712741812,52.756 49,0005,0007,0992.8,+08.5,065,0104,1712742112,52.748 47,0002,0003,0992.8,+09.0,065,0116,1712742712,52.741 40,0005,0007,0993.0,+09.1,064,0105,1712743012,52.737 49,0006,0008,0992.9,+09.1,064,0098,1712743312,52.731 59,0003,0005,0992.8,+09.2,063,0117,1712743612,52.73 47,0004,0006,0992.9,+09.2,063,0119,1712743912,52.717 42,0006,0008,0993.1,+09.4,063,0122,1712744212,52.718 59,0002,0003,0992.9,+10.0,062,0118,1712744512,52.718 59,0011,0015,0993.2,+10.1,061,0114,1712744812,52.853 40,0002,0003,0993.2,+10.1,060,0117,1712745112,52.854 57,0002,0003,0993.5,+10.5,060,0125,1712745412,52.851 42,0003,0005,0993.5,+10.5,058,0111,1712745712,52.85 49,0004,0006,0992.9,+10.7,058,0112,1712746012,52.855 49,0003,0005,0993.4,+10.6,058,0111,1712746312,52.828 40,0002,0003,0993.1,+10.3,058,0133,1712746612,52.819 40,0003,0005,0993.3,+10.2,058,0102,1712746912,52.821 40,0003,0005,0993.2,+10.4,058,0093,1712747212,52.82 40,0003,0005,0993.4,+10.5,058,0095,1712747512,52.811 59,0004,0006,0993.3,+10.4,057,0111,1712747812,52.806 40,0004,0006,0993.6,+10.5,059,0123,1712748112,52.803 52,0005,0007,0993.4,+10.0,065,0121,1712748412,52.933 45,0007,0010,0993.5,+09.7,070,0093,1712748712,52.947 52,0004,0006,0993.7,+09.2,069,0111,1712749012,52.948 59,0005,0007,0993.5,+09.5,071,0127,1712749312,52.936 57,0003,0005,0993.6,+09.8,067,0105,1712749612,52.942 40,0002,0003,0993.2,+10.0,068,0123,1712749912,52.916 59,0002,0003,0993.2,+10.3,064,0103,1712750212,52.909 59,0004,0006,0993.4,+10.6,063,0101,1712750512,52.902 59,0003,0005,0993.3,+10.8,063,0105,1712750812,52.904 49,0003,0005,0993.6,+11.4,063,0113,1712751112,52.903 49,0004,0006,0993.4,+11.3,061,0123,1712751412,52.896 57,0003,0005,0993.4,+11.1,057,0110,1712751712,52.893 37,0004,0006,0993.4,+11.4,060,0115,1712752013,53.031 37,0003,0005,0993.3,+11.2,059,0088,1712752313,53.024 52,0004,0006,0993.7,+11.1,059,0110,1712752613,53.026 59,0003,0005,0993.3,+11.1,059,0106,1712752913,53.02 59,0003,0005,0993.4,+11.1,059,0117,1712753213,53.019 59,0003,0005,0993.3,+11.1,058,0097,1712753513,53.019 40,0004,0006,0993.4,+10.9,057,0120,1712753812,52.994 40,0005,0007,0993.3,+11.0,057,0127,1712754112,52.995 49,0003,0005,0993.5,+11.0,055,0102,1712754412,52.979 47,0004,0006,0993.4,+11.3,055,0107,1712754712,52.987 57,0004,0006,0993.6,+11.0,054,0099,1712755012,52.976 40,0002,0003,0993.4,+10.9,053,0108,1712755312,52.97 59,0005,0007,0993.4,+11.2,054,0096,1712755613,53.102 42,0005,0007,0993.6,+11.3,052,0121,1712755913,53.122 37,0003,0005,0993.4,+11.5,053,0120,1712756213,53.111 59,0004,0006,0993.7,+11.5,052,0115,1712756513,53.107 40,0003,0005,0993.8,+11.4,055,0118,1712756813,53.103 57,0004,0006,0993.3,+11.5,054,0100,1712757113,53.102 49,0004,0006,0993.5,+11.6,053,0092,1712757413,53.096 37,0005,0007,0993.5,+11.5,053,0101,1712757713,53.087 59,0005,0007,0993.4,+11.5,055,0104,1712758013,53.087 42,0003,0005,0993.3,+11.5,055,0116,1712758313,53.084 40,0004,0006,0993.5,+11.2,055,0092,1712758613,53.069 47,0004,0006,0993.5,+11.3,056,0129,1712758913,53.063 45,0002,0003,0993.3,+11.2,056,0108,1712759213,53.209 47,0005,0007,0993.8,+11.1,056,0097,1712759513,53.214 45,0004,0006,0993.4,+11.3,056,0130,1712759813,53.196 47,0003,0005,0993.7,+11.1,056,0124,1712760113,53.203 47,0004,0006,0993.7,+11.1,057,0103,1712760413,53.189 45,0003,0005,0993.6,+11.0,058,0113,1712760713,53.195 61,0003,0005,0993.5,+11.0,057,0102,1712761013,53.18 59,0005,0007,0993.8,+11.1,056,0117,1712761313,53.176 47,0006,0008,0993.7,+11.1,056,0115,1712761613,53.169 59,0003,0005,0993.4,+11.2,056,0127,1712761913,53.172 59,0005,0007,0993.6,+11.3,055,0104,1712762213,53.159 59,0003,0005,0993.7,+11.3,055,0120,1712762513,53.158 42,0006,0008,0993.5,+11.3,055,0110,1712762813,53.3 42,0003,0005,0993.6,+11.2,055,0096,1712763113,53.299 40,0003,0005,0993.6,+11.3,055,0107,1712763413,53.289 47,0004,0006,0993.5,+11.0,054,0118,1712763713,53.282 47,0003,0005,0993.6,+11.2,055,0104,1712764013,53.281 61,0003,0005,0993.7,+11.0,054,0105,1712764313,53.27 42,0003,0005,0993.8,+11.2,054,0115,1712764613,53.263 59,0002,0003,0993.8,+11.2,054,0113,1712764913,53.261 47,0002,0003,0993.7,+11.0,054,0103,1712765213,53.252 42,0003,0005,0993.7,+11.0,055,0116,1712765513,53.252 49,0005,0007,0993.9,+11.0,054,0101,1712765813,53.242 52,0003,0005,0993.8,+10.9,054,0084,1712766113,53.243 61,0003,0005,0994.2,+10.9,054,0104,1712766413,53.383 52,0002,0003,0993.9,+10.9,055,0085,1712766713,53.393 47,0004,0006,0994.0,+10.8,055,0118,1712767013,53.378 61,0003,0005,0993.9,+10.8,055,0097,1712767313,53.374 47,0003,0005,0993.9,+10.6,056,0105,1712767613,53.377 47,0003,0005,0993.9,+10.8,056,0117,1712767913,53.372 45,0003,0005,0993.8,+10.6,056,0131,1712768213,53.366 57,0007,0010,0994.2,+10.5,057,0102,1712768513,53.353 45,0004,0006,0994.1,+10.5,057,0110,1712768813,53.357 42,0005,0007,0994.0,+10.4,058,0106,1712769113,53.351 45,0003,0005,0994.2,+10.4,058,0130,1712769413,53.341 57,0005,0007,0994.3,+10.3,059,0092,1712769713,53.333 59,0004,0006,0994.1,+10.2,060,0111,1712770313,53.483 47,0005,0007,0994.3,+10.1,059,0104,1712770613,53.476 47,0004,0006,0994.4,+10.1,059,0123,1712770913,53.477 47,0005,0007,0994.6,+10.0,058,0100,1712771213,53.469 47,0005,0007,0994.4,+09.9,059,0110,1712771513,53.454 49,0005,0007,0994.6,+09.8,059,0114,1712771813,53.446 47,0003,0005,0994.8,+09.8,058,0111,1712772113,53.439 59,0003,0005,0994.8,+09.7,059,0094,1712772413,53.438 57,0004,0006,0994.5,+09.6,060,0099,1712772713,53.429 57,0005,0007,0994.8,+09.5,060,0116,1712773013,53.428 59,0006,0008,0994.9,+09.5,060,0102,1712773313,53.429 47,0006,0008,0995.0,+09.4,060,0102,1712773613,53.553 45,0004,0006,0994.8,+09.4,060,0100,1712773913,53.566 57,0004,0006,0995.0,+09.4,060,0117,1712774213,53.561 47,0004,0006,0995.0,+09.2,060,0110,1712774513,53.552 47,0003,0005,0995.3,+09.2,060,0118,1712774813,53.548 57,0004,0006,0995.3,+09.0,061,0101,1712775113,53.548 57,0004,0006,0995.3,+08.9,062,0124,1712775413,53.542 45,0005,0007,0995.4,+08.8,062,0115,1712775713,53.534 57,0005,0007,0995.5,+08.9,062,0120,1712776013,53.538 57,0004,0006,0995.5,+08.9,062,0101,1712776313,53.53 57,0005,0007,0995.7,+09.0,062,0126,1712776613,53.511 54,0024,0032,0995.7,+09.0,062,0115,1712776913,53.513 57,0013,0017,0995.6,+08.9,065,0105,1712777213,53.655 54,0010,0013,0995.6,+09.0,064,0111,1712777513,53.674 47,0008,0011,0995.5,+08.9,064,0115,1712777813,53.671 57,0005,0007,0995.4,+08.9,066,0111,1712778113,53.651 42,0005,0007,0995.5,+08.9,065,0119,1712778413,53.649 47,0011,0015,0995.5,+08.8,066,0104,1712778713,53.64 59,0005,0007,0995.4,+08.9,065,0111,1712779013,53.64 47,0007,0010,0995.4,+08.8,067,0111,1712779313,53.642 47,0007,0010,0995.5,+08.8,067,0128,1712779913,53.631 57,0008,0011,0995.6,+08.9,067,0115,1712780213,53.623 59,0007,0010,0995.3,+08.9,068,0096,1712780513,53.611 61,0007,0010,0995.7,+08.9,067,0117,1712781113,53.762 47,0010,0013,0995.7,+08.9,067,0101,1712781413,53.759 45,0006,0008,0995.5,+09.0,066,0105,1712781713,53.753 59,0006,0008,0995.5,+08.9,068,0130,1712782013,53.744 54,0008,0011,0995.7,+09.0,067,0131,1712782313,53.741 49,0007,0010,0995.7,+09.0,066,0119,1712782613,53.734 47,0006,0008,0995.8,+08.9,068,0105,1712782913,53.726 57,0007,0010,0995.7,+09.0,067,0130,1712783213,53.725 45,0008,0011,0996.2,+09.0,067,0111,1712783513,53.719 47,0007,0010,0996.3,+09.0,066,0115,1712783813,53.706 59,0006,0008,0996.1,+09.0,067,0112,1712784113,53.713 47,0005,0007,0996.2,+08.9,067,0110,1712784413,53.856 47,0006,0008,0996.2,+08.9,068,0104,1712784713,53.855 61,0006,0008,0996.2,+08.9,068,0105,1712785013,53.849 47,0006,0008,0996.1,+08.9,068,0114,1712785313,53.849 47,0009,0012,0996.1,+08.9,068,0096,1712785613,53.841 47,0007,0010,0996.2,+08.9,068,0113,1712785913,53.838 47,0006,0008,0996.1,+08.8,069,0120,1712786213,53.826 59,0010,0013,0996.2,+08.9,067,0124,1712786513,53.819 47,0007,0010,0996.4,+08.8,067,0119,1712787113,53.818 45,0008,0011,0996.3,+08.8,068,0119,1712787413,53.805 61,0005,0007,0996.4,+08.7,067,0116,1712787713,53.8 59,0008,0011,0996.5,+08.6,067,0125,1712788013,53.951 47,0007,0010,0996.6,+08.4,068,0090,1712788313,53.954 59,0004,0006,0996.4,+08.2,068,0121,1712788613,53.945 47,0005,0007,0996.5,+07.9,068,0123,1712788913,53.944 47,0006,0008,0996.4,+07.7,069,0128,1712789213,53.95 47,0007,0010,0996.3,+07.5,070,0107,1712789513,53.938 59,0007,0010,0996.7,+07.3,070,0104,1712789813,53.921 45,0005,0007,0996.3,+07.1,070,0121,1712790113,53.923 57,0005,0007,0996.5,+07.0,071,0104,1712790413,53.923 59,0005,0007,0996.6,+06.8,071,0116,1712790713,53.896 47,0005,0007,0996.4,+06.7,071,0100,1712791013,53.9 47,0005,0007,0996.5,+06.6,072,0120,1712791313,53.903 45,0006,0008,0996.9,+06.5,072,0120,1712791614,54.045 59,0007,0010,0996.3,+06.4,072,0103,1712791914,54.06 45,0005,0007,0996.5,+06.3,072,0116,1712792214,54.049 47,0007,0010,0996.5,+06.3,073,0110,1712792514,54.046 61,0006,0008,0996.7,+06.1,073,0103,1712793114,54.032 59,0007,0010,0996.6,+06.1,073,0123,1712793414,54.033 49,0005,0007,0996.5,+05.9,073,0118,1712793714,54.022 59,0008,0011,0996.6,+05.8,073,0109,1712794014,54.025 47,0006,0008,0996.7,+05.8,073,0097,1712794314,54.018 61,0005,0007,0996.3,+05.7,073,0110,1712794614,54.007 47,0004,0006,0996.4,+05.5,073,0128,1712794914,54.014 57,0005,0007,0996.5,+05.4,073,0107,1712795514,54.148 59,0005,0007,0996.6,+05.3,074,0106,1712795814,54.155 57,0005,0007,0996.3,+05.3,074,0126,1712796114,54.147 57,0008,0011,0996.1,+05.2,074,0110,1712796414,54.152 59,0007,0010,0996.2,+05.2,074,0129,1712796714,54.142 59,0006,0008,0996.0,+05.1,074,0100,1712797014,54.138 47,0005,0007,0996.5,+05.0,074,0110,1712797314,54.141 47,0005,0007,0996.1,+04.9,074,0123,1712797614,54.134 47,0005,0007,0996.2,+04.8,074,0117,1712797914,54.127 59,0007,0010,0996.2,+04.8,074,0121,1712798214,54.114 57,0004,0006,0996.1,+04.8,074,0107,1712798514,54.109 47,0005,0007,0996.0,+04.7,075,0099,1712798814,54.259 47,0005,0007,0995.8,+04.6,075,0117,1712799114,54.267 59,0004,0006,0996.0,+04.6,075,0115,1712799414,54.261 61,0003,0005,0996.2,+04.5,074,0120,1712799714,54.259 47,0004,0006,0995.8,+04.5,075,0097,1712800014,54.247 49,0006,0008,0995.8,+04.3,075,0117,1712800314,54.239 49,0008,0011,0995.8,+04.3,075,0125,1712800614,54.245 47,0004,0006,0995.8,+04.3,075,0107,1712800914,54.242 59,0003,0005,0995.8,+04.3,075,0110,1712801514,54.218 57,0004,0006,0996.1,+04.2,075,0114,1712801814,54.209 47,0004,0006,0996.2,+04.1,075,0101,1712802114,54.212 49,0004,0006,0996.1,+04.0,075,0108,1712802714,54.358 49,0003,0005,0996.0,+04.0,075,0111,1712803014,54.358 61,0003,0005,0995.9,+03.9,075,0118,1712803314,54.356 59,0004,0006,0996.2,+03.8,075,0128,1712803614,54.367 59,0004,0006,0996.0,+03.7,075,0102,1712803914,54.359 47,0004,0006,0996.1,+03.7,075,0101,1712804214,54.349 47,0006,0008,0995.9,+03.7,075,0108,1712804514,54.352 47,0008,0011,0996.1,+03.8,075,0112,1712805114,54.35 47,0005,0007,0996.2,+03.8,076,0126,1712805414,54.336 47,0004,0006,0996.0,+03.7,076,0104,1712805714,54.326 59,0004,0006,0995.8,+03.6,076,0103,1712806014,54.474 49,0005,0007,0995.7,+03.6,075,0100,1712806314,54.474 54,0004,0006,0995.7,+03.5,075,0129,1712806614,54.469 54,0005,0007,0995.9,+03.5,075,0116,1712806914,54.469 49,0005,0007,0996.0,+03.5,075,0106,1712807214,54.463 49,0005,0007,0995.9,+03.5,075,0106,1712807514,54.458 49,0005,0007,0996.3,+03.4,075,0123,1712807814,54.462 52,0004,0006,0996.2,+03.4,075,0120,1712808114,54.451 40,0004,0006,0996.1,+03.4,075,0109,1712808414,54.442 45,0006,0008,0996.4,+03.4,075,0115,1712808714,54.446 59,0006,0008,0996.2,+03.3,075,0116,1712809014,54.449 57,0008,0011,0996.2,+03.3,075,0129,1712809314,54.446 45,0006,0008,0996.2,+03.3,075,0103,1712809914,54.589 47,0005,0007,0996.4,+03.4,075,0122,1712810214,54.589 47,0005,0007,0996.3,+03.4,075,0132,1712810514,54.584 61,0005,0007,0996.2,+03.6,076,0102,1712810814,54.58 45,0004,0006,0996.2,+03.6,076,0107,1712811114,54.573 45,0004,0006,0996.4,+03.7,076,0116,1712811414,54.56 45,0006,0008,0996.3,+03.8,076,0128,1712811714,54.563 45,0006,0008,0996.5,+03.9,076,0136,1712812014,54.556 45,0005,0007,0996.6,+04.0,076,0116,1712812314,54.566 52,0004,0006,0996.4,+04.1,076,0100,1712812614,54.548 47,0005,0007,0996.6,+04.2,076,0097,1712812914,54.546 49,0004,0006,0996.5,+04.6,076,0120,1712813514,54.697 47,0006,0008,0996.6,+04.9,076,0119,1712813814,54.685 47,0005,0007,0996.9,+05.1,076,0110,1712814114,54.683 47,0006,0008,0996.4,+05.3,076,0107,1712814414,54.686 47,0007,0010,0996.6,+05.5,076,0115,1712814714,54.684 47,0007,0010,0996.7,+05.7,076,0104,1712815014,54.668 59,0007,0010,0996.4,+06.0,075,0111,1712815314,54.67 57,0005,0007,0996.7,+06.2,074,0114,1712815614,54.67 47,0006,0008,0996.5,+06.4,074,0100,1712815914,54.655 59,0008,0011,0996.7,+06.5,074,0118,1712816214,54.644 47,0006,0008,0996.9,+06.6,073,0106,1712816514,54.643 54,0006,0008,0996.9,+06.6,072,0107,1712816814,54.781 42,0005,0007,0996.6,+06.9,073,0099,1712817114,54.786 57,0006,0008,0997.0,+07.1,072,0122,1712817414,54.782 45,0005,0007,0997.0,+07.1,071,0110,1712817714,54.776 52,0006,0008,0996.9,+07.3,070,0115,1712818014,54.761 59,0007,0010,0997.1,+07.4,069,0124,1712818314,54.782 49,0005,0007,0997.1,+07.7,069,0120,1712818614,54.762 52,0004,0006,0997.1,+08.0,068,0117,1712818914,54.764 49,0005,0007,0997.2,+08.2,068,0104,1712819214,54.76 49,0006,0008,0997.3,+08.3,067,0103,1712819514,54.759 45,0008,0011,0997.2,+09.0,065,0117,1712819814,54.747 59,0008,0011,0997.4,+09.1,065,0117,1712820114,54.748 57,0009,0012,0997.1,+09.1,064,0118,1712820414,54.899 59,0007,0010,0997.2,+10.0,062,0123,1712820714,54.89 57,0007,0010,0997.2,+10.0,062,0100,1712821014,54.879 57,0009,0012,0997.6,+10.2,062,0104,1712821314,54.872 52,0009,0012,0997.4,+10.5,061,0118,1712821614,54.871 49,0008,0011,0997.5,+10.4,062,0112,1712821914,54.857 59,0007,0010,0997.3,+10.5,063,0110,1712822214,54.849 42,0009,0012,0997.2,+10.7,062,0109,1712822514,54.851 45,0007,0010,0997.3,+11.5,060,0125,1712822814,54.842 47,0009,0012,0997.4,+12.1,057,0100,1712823114,54.833 57,0011,0015,0997.3,+11.5,057,0107,1712823414,54.816 57,0010,0013,0997.4,+11.5,058,0133,1712823714,54.821 49,0009,0012,0997.5,+11.4,058,0124,1712824014,54.953 59,0008,0011,0997.6,+11.8,057,0121,1712824314,54.957 42,0010,0013,0997.5,+12.1,056,0118,1712824614,54.963 59,0012,0016,0997.5,+11.9,057,0124,1712824914,54.95 49,0013,0017,0997.4,+11.8,057,0114,1712825214,54.952 45,0009,0012,0997.6,+12.2,056,0111,1712825514,54.947 42,0007,0010,0997.7,+12.6,054,0108,1712825814,54.934 57,0006,0008,0997.5,+12.3,054,0106,1712826114,54.925 49,0007,0010,0997.4,+13.1,052,0091,1712826414,54.93 59,0008,0011,0997.4,+13.4,053,0121,1712826714,54.923 59,0010,0013,0997.5,+13.4,052,0108,1712827014,54.927 49,0006,0008,0997.5,+13.2,050,0116,1712827314,54.906 49,0008,0011,0997.2,+13.4,050,0105,1712827615,55.045 47,0006,0008,0997.1,+13.4,048,0129,1712827915,55.063 45,0005,0007,0997.1,+13.4,048,0108,1712828215,55.051 45,0005,0007,0997.5,+13.8,048,0131,1712828515,55.045 42,0008,0011,0997.4,+13.7,047,0101,1712828815,55.035 49,0007,0010,0997.2,+13.9,049,0137,1712829115,55.03 42,0006,0008,0997.4,+14.2,047,0119,1712829415,55.034 57,0007,0010,0997.3,+13.9,047,0110,1712829715,55.025 59,0005,0007,0997.4,+14.0,047,0126,1712830015,55.016 42,0005,0007,0997.2,+14.2,047,0111,1712830315,55.003 47,0007,0010,0997.4,+14.3,046,0123,1712830615,55.001 57,0006,0008,0997.2,+14.5,046,0119,1712830914,54.995 47,0009,0012,0997.2,+14.4,045,0108,1712831215,55.142 57,0007,0010,0997.0,+14.5,046,0112,1712831515,55.143 57,0006,0008,0996.9,+14.5,046,0114,1712831815,55.128 59,0008,0011,0997.1,+14.6,045,0112,1712832115,55.117 59,0007,0010,0997.0,+14.9,045,0112,1712832415,55.112 47,0005,0007,0996.8,+14.8,046,0118,1712832715,55.109 42,0007,0010,0996.9,+14.9,044,0091,1712833015,55.105 49,0007,0010,0997.1,+15.0,044,0139,1712833315,55.096 59,0006,0008,0997.1,+15.2,046,0119,1712833615,55.099 49,0010,0013,0996.9,+15.1,045,0102,1712833915,55.085 59,0006,0008,0996.9,+15.2,044,0110,1712834215,55.085 45,0007,0010,0997.1,+15.0,044,0115,1712834515,55.091 49,0008,0011,0996.8,+15.2,044,0125,1712834815,55.223 49,0006,0008,0997.0,+15.7,044,0118,1712835115,55.219 59,0005,0007,0996.5,+15.4,042,0118,1712835415,55.218 45,0005,0007,0996.7,+15.7,042,0126,1712835715,55.202 52,0004,0006,0996.7,+15.7,042,0125,1712836015,55.211 49,0005,0007,0996.6,+15.7,042,0125,1712836315,55.203 59,0004,0006,0996.5,+15.7,042,0112,1712836615,55.19 49,0005,0007,0996.7,+15.9,042,0127,1712836915,55.184 42,0005,0007,0996.7,+16.2,042,0129,1712837215,55.172 57,0005,0007,0996.4,+16.1,042,0122,1712837515,55.171 57,0005,0007,0996.5,+15.8,041,0104,1712837815,55.167 59,0005,0007,0996.4,+16.1,041,0116,1712838115,55.161 49,0005,0007,0996.3,+16.7,042,0127,1712838415,55.295 42,0007,0010,0996.4,+16.6,040,0111,1712838715,55.296 42,0006,0008,0996.4,+16.5,040,0106,1712839015,55.3 52,0009,0012,0996.6,+16.6,040,0121,1712839315,55.297 57,0004,0006,0996.2,+16.8,040,0111,1712839615,55.281 59,0005,0007,0996.2,+16.7,039,0120,1712839915,55.283 49,0005,0007,0996.3,+16.9,041,0095,1712840215,55.262 49,0005,0007,0996.1,+17.0,040,0120,1712840515,55.259 42,0005,0007,0996.3,+17.2,040,0106,1712840815,55.253 49,0005,0007,0996.5,+17.2,040,0114,1712841115,55.248 45,0008,0011,0996.4,+17.2,039,0112,1712841415,55.237 59,0007,0010,0996.3,+17.4,039,0111,1712841715,55.229 49,0005,0007,0996.2,+17.2,039,0128,1712842015,55.367 59,0004,0006,0996.4,+17.5,039,0135,1712842315,55.371 57,0007,0010,0996.0,+17.7,039,0128,1712842615,55.366 57,0005,0007,0996.2,+17.8,038,0097,1712842915,55.361 49,0006,0008,0996.1,+17.7,039,0113,1712843215,55.349 57,0006,0008,0995.9,+17.9,038,0125,1712843515,55.342 49,0004,0006,0996.0,+18.1,039,0111,1712843815,55.343 49,0005,0007,0995.9,+18.4,039,0114,1712844115,55.334 57,0004,0006,0996.3,+18.6,037,0128,1712844415,55.327 42,0005,0007,0996.1,+19.0,036,0098,1712844715,55.325 52,0006,0008,0995.9,+20.3,034,0121,1712845015,55.32 52,0005,0007,0996.2,+20.1,034,0104,1712845315,55.315 57,0005,0007,0995.9,+20.4,033,0111,1712845615,55.446 52,0006,0008,0996.0,+20.5,033,0109,1712845915,55.458 57,0004,0006,0996.0,+20.7,035,0101,1712846215,55.456 57,0004,0006,0996.0,+20.4,035,0111,1712846515,55.447 59,0006,0008,0995.8,+20.4,033,0093,1712846815,55.434 47,0007,0010,0996.0,+20.6,033,0126,1712847115,55.427 45,0005,0007,0995.7,+20.5,033,0108,1712847415,55.419 54,0005,0007,0995.9,+21.1,032,0112,1712847715,55.413 57,0006,0008,0995.7,+20.9,032,0113,1712848015,55.417 47,0005,0007,0995.6,+21.1,032,0101,1712848315,55.404 47,0004,0006,0995.7,+21.7,032,0130,1712848615,55.399 57,0004,0006,0995.4,+21.3,032,0104,1712848915,55.402 57,0004,0006,0995.7,+21.3,032,0093,1712849215,55.529 54,0008,0011,0995.7,+21.5,033,0118,1712849515,55.534 47,0005,0007,0995.5,+21.4,033,0119,1712849815,55.525 57,0004,0006,0995.7,+21.4,032,0102,1712850115,55.508 40,0005,0007,0995.8,+21.0,033,0103,1712850415,55.501 54,0006,0008,0995.6,+20.5,034,0108,1712850715,55.502 57,0005,0007,0995.6,+20.3,035,0110,1712851015,55.488 47,0005,0007,0995.6,+20.5,034,0108,1712851315,55.487 40,0004,0006,0995.4,+20.9,034,0097,1712851615,55.482 57,0006,0008,0995.5,+20.1,036,0103,1712851915,55.477 40,0005,0007,0995.4,+19.5,037,0097,1712852215,55.471 45,0004,0006,0995.4,+18.6,038,0113,1712852515,55.461 37,0005,0007,0995.6,+18.2,039,0132,1712852815,55.599 37,0007,0010,0995.8,+18.1,040,0106,1712853115,55.603 54,0004,0006,0995.7,+18.4,039,0096,1712853415,55.597 35,0006,0008,0995.6,+18.8,038,0100,1712853715,55.578 35,0005,0007,0995.4,+18.9,038,0111,1712854015,55.584 49,0007,0010,0995.5,+18.7,039,0139,1712854315,55.576 35,0005,0007,0995.6,+18.7,039,0107,1712854615,55.556 47,0006,0008,0995.5,+18.3,040,0103,1712854915,55.561 52,0005,0007,0995.7,+18.1,040,0098,1712855215,55.557 54,0004,0006,0996.0,+17.7,041,0092,1712855515,55.552 49,0006,0008,0995.8,+17.1,042,0110,1712855815,55.544 40,0006,0008,0995.7,+16.8,043,0118,1712856115,55.53 54,0006,0008,0995.8,+16.5,044,0121,1712856415,55.664 54,0007,0010,0995.6,+16.1,045,0134,1712856715,55.687 37,0004,0006,0996.0,+15.9,046,0104,1712857015,55.66 52,0005,0007,0996.2,+15.6,047,0129,1712857315,55.664 49,0007,0010,0996.2,+15.2,048,0115,1712857615,55.657 35,0005,0007,0996.2,+14.9,050,0108,1712857915,55.646 54,0005,0007,0996.3,+14.6,050,0123,1712858215,55.642 42,0009,0012,0996.1,+14.3,051,0095,1712858515,55.632 42,0008,0011,0996.1,+14.0,052,0105,1712858815,55.629 49,0007,0010,0996.3,+13.8,053,0096,1712859115,55.617 52,0011,0015,0996.5,+13.5,054,0096,1712859415,55.612 49,0007,0010,0996.4,+13.3,054,0103,1712859715,55.604 49,0006,0008,0996.4,+13.1,054,0093,1712860015,55.743 47,0008,0011,0996.6,+12.9,055,0143,1712860315,55.754 57,0009,0012,0996.5,+12.7,055,0103,1712860615,55.753 52,0008,0011,0996.7,+12.5,057,0111,1712860915,55.744 47,0008,0011,0996.6,+12.4,057,0095,1712861215,55.743 52,0007,0010,0996.7,+12.2,058,0099,1712861515,55.732 54,0007,0010,0996.5,+12.0,059,0095,1712861815,55.733 54,0007,0010,0996.5,+11.9,059,0110,1712862115,55.718 45,0006,0008,0996.8,+11.8,059,0115,1712862415,55.718 49,0005,0007,0996.6,+11.6,060,0113,1712862715,55.709 54,0005,0007,0996.9,+11.5,060,0118,1712863015,55.709 45,0006,0008,0996.6,+11.3,061,0096,1712863315,55.697 52,0007,0010,0996.8,+11.2,061,0121,1712863615,55.842 52,0006,0008,0997.0,+11.1,062,0124,1712863915,55.85 45,0008,0011,0996.7,+11.0,062,0117,1712864215,55.842 45,0007,0010,0996.7,+10.9,063,0105,1712864515,55.835 45,0007,0010,0996.9,+10.7,063,0105,1712864815,55.833 54,0009,0012,0996.6,+10.6,063,0111,1712865115,55.833 49,0007,0010,0996.6,+10.6,064,0118,1712865415,55.822 57,0008,0011,0996.8,+10.5,063,0113,1712865715,55.821 47,0007,0010,0996.8,+10.3,064,0119,1712866015,55.812 57,0008,0011,0996.5,+10.2,064,0106,1712866315,55.81 54,0009,0012,0996.7,+10.1,064,0117,1712866615,55.81 45,0010,0013,0996.9,+10.1,065,0101,1712866915,55.788 52,0008,0011,0996.7,+10.1,065,0129,1712867215,55.928 47,0010,0013,0996.9,+10.0,065,0103,1712867515,55.944 54,0009,0012,0997.1,+09.9,065,0112,1712867815,55.934 47,0009,0012,0996.8,+09.8,065,0092,1712868115,55.925 54,0008,0011,0997.1,+09.7,065,0100,1712868415,55.932 57,0009,0012,0997.0,+09.6,066,0103,1712868715,55.924 49,0008,0011,0996.8,+09.5,066,0107,1712869015,55.91 54,0009,0012,0997.1,+09.4,066,0126,1712869315,55.91 57,0009,0012,0997.2,+09.4,067,0121,1712869615,55.895 54,0008,0011,0997.1,+09.4,067,0126,1712869915,55.888 45,0008,0011,0997.1,+09.2,066,0107,1712870215,55.89 52,0009,0012,0997.1,+09.2,067,0109,1712870515,55.877 57,0010,0013,0997.1,+09.1,067,0123,1712870816,56.017 57,0009,0012,0997.5,+09.1,068,0119,1712871116,56.025 47,0011,0015,0997.5,+09.1,067,0137,1712871416,56.011 49,0009,0012,0997.3,+08.9,067,0105,1712871716,56.027 45,0012,0016,0997.5,+08.8,068,0117,1712872016,56.017 52,0010,0013,0997.4,+08.7,068,0115,1712872316,56.012 54,0010,0013,0997.3,+08.6,068,0113,1712872615,55.998 52,0009,0012,0997.0,+08.5,069,0117,1712872915,55.997 52,0013,0017,0997.5,+08.5,068,0123,1712873215,55.988 54,0010,0013,0997.0,+08.4,068,0109,1712873515,55.987 54,0011,0015,0997.3,+08.4,069,0116,1712873815,55.98 47,0010,0013,0997.4,+08.4,069,0122,1712874115,55.981 57,0009,0012,0997.3,+08.3,069,0121,1712874416,56.12 52,0010,0013,0997.1,+08.2,070,0106,1712874716,56.121 47,0011,0015,0997.0,+08.2,070,0099,1712875016,56.124 54,0014,0018,0997.0,+08.2,070,0129,1712875316,56.118 47,0012,0016,0997.1,+08.2,070,0113,1712875616,56.107 54,0010,0013,0997.2,+08.1,070,0120,1712875916,56.098 54,0010,0013,0997.3,+08.1,071,0116,1712876216,56.1 47,0010,0013,0997.4,+08.2,071,0113,1712876516,56.101 47,0011,0015,0997.5,+08.1,070,0120,1712876816,56.088 47,0009,0012,0997.5,+08.0,070,0104,1712877116,56.087 47,0012,0016,0997.6,+08.0,071,0099,1712877416,56.076 54,0012,0016,0997.4,+08.0,071,0114,1712877716,56.076 57,0010,0013,0997.1,+07.9,071,0117,1712878016,56.214 54,0010,0013,0997.1,+07.8,071,0119,1712878316,56.226 54,0011,0015,0997.5,+07.7,071,0121,1712878616,56.223 47,0012,0016,0997.2,+07.5,071,0115,1712878916,56.216 45,0010,0013,0997.2,+07.4,072,0102,1712879216,56.208 47,0014,0018,0997.3,+07.4,072,0119,1712879516,56.197 52,0009,0012,0997.4,+07.3,072,0119,1712879816,56.205 52,0015,0021,0997.3,+07.2,072,0141,1712880116,56.204 54,0010,0013,0997.2,+07.2,072,0111,1712880416,56.2 57,0010,0013,0997.2,+07.2,072,0116,1712880716,56.194 52,0011,0015,0997.2,+07.2,073,0108,1712881016,56.185 54,0009,0012,0997.0,+07.1,073,0122,1712881316,56.18 52,0010,0013,0996.9,+07.0,073,0108,1712881616,56.32 47,0011,0015,0996.8,+06.9,073,0112,1712882216,56.329 52,0009,0012,0996.7,+06.9,072,0105,1712882516,56.32 54,0011,0015,0996.8,+06.9,072,0116,1712882816,56.323 47,0009,0012,0997.2,+06.8,073,0114,1712883416,56.3 52,0009,0012,0996.9,+06.9,074,0111,1712883716,56.295 54,0011,0015,0997.1,+06.7,074,0114,1712884016,56.298 54,0010,0013,0997.3,+06.7,073,0121,1712884316,56.289 57,0008,0011,0997.1,+06.8,073,0121,1712884616,56.292 54,0010,0013,0997.2,+06.7,074,0113,1712884916,56.273 49,0014,0018,0996.8,+06.6,074,0119,1712885216,56.418 54,0009,0012,0996.9,+06.5,074,0096,1712885516,56.429 52,0009,0012,0997.0,+06.4,074,0105,1712885816,56.424 54,0010,0013,0997.1,+06.4,074,0141,1712886116,56.427 54,0010,0013,0996.9,+06.4,074,0138,1712886416,56.423 47,0008,0011,0996.8,+06.4,074,0131,1712887016,56.399 52,0009,0012,0997.0,+06.4,075,0112,1712887316,56.401 47,0011,0015,0997.2,+06.3,075,0104,1712887616,56.396 54,0008,0011,0997.2,+06.2,074,0124,1712888216,56.392 54,0011,0015,0997.0,+06.3,075,0128,1712888516,56.384 54,0010,0013,0997.1,+06.3,075,0101,1712888816,56.52 52,0012,0016,0997.3,+06.1,074,0107,1712889116,56.531 52,0009,0012,0997.4,+06.2,074,0107,1712889416,56.525 52,0014,0018,0997.4,+06.2,075,0121,1712889716,56.523 57,0009,0012,0997.3,+06.1,075,0099,1712890016,56.511 52,0009,0012,0997.5,+06.1,075,0110,1712890316,56.51 54,0010,0013,0997.0,+06.0,074,0111,1712890616,56.505 52,0010,0013,0997.3,+05.9,075,0123,1712890916,56.506 52,0012,0016,0997.3,+05.8,075,0098,1712891216,56.492 57,0010,0013,0997.3,+05.9,075,0114,1712891516,56.505 57,0011,0015,0997.4,+05.8,075,0111,1712891816,56.5 57,0010,0013,0997.6,+05.8,075,0101,1712892116,56.491 52,0012,0016,0997.5,+05.7,075,0131,1712892416,56.63 52,0013,0017,0997.5,+05.8,075,0111,1712892716,56.641 54,0011,0015,0997.4,+05.8,075,0123,1712893016,56.636 54,0010,0013,0997.3,+05.9,075,0109,1712893316,56.633 52,0012,0016,0997.1,+05.9,076,0109,1712893616,56.62 47,0011,0015,0997.2,+05.9,075,0101,1712893916,56.613 47,0011,0015,0997.1,+05.8,075,0106,1712894216,56.616 54,0009,0012,0997.0,+05.9,076,0126,1712894516,56.611 57,0010,0013,0997.2,+05.8,075,0115,1712894816,56.601 54,0011,0015,0997.1,+05.8,075,0127,1712895116,56.596 54,0010,0013,0997.3,+05.7,075,0122,1712895416,56.594 52,0010,0013,0997.3,+05.7,075,0129,1712895716,56.593 54,0011,0015,0997.0,+05.7,075,0113,1712896016,56.737 52,0013,0017,0997.3,+05.7,076,0132,1712896316,56.735 47,0009,0012,0997.3,+05.7,075,0115,1712896616,56.735 57,0011,0015,0997.1,+05.7,075,0116,1712896916,56.722 54,0014,0018,0997.3,+05.7,076,0133,1712897216,56.717 57,0011,0015,0997.1,+05.7,076,0103,1712897516,56.716 52,0011,0015,0997.3,+05.8,076,0120,1712897816,56.719 47,0010,0013,0997.2,+05.9,076,0109,1712898116,56.708 49,0011,0015,0997.2,+06.0,076,0117,1712898416,56.708 52,0010,0013,0997.3,+06.1,076,0094,1712898716,56.702 47,0010,0013,0997.5,+06.2,075,0099,1712899016,56.697 49,0010,0013,0997.7,+06.3,076,0131,1712899316,56.691 52,0011,0015,0997.4,+06.5,076,0091,1712899616,56.845 49,0011,0015,0997.6,+06.7,076,0129,1712899916,56.842 57,0012,0016,0997.7,+06.8,075,0114,1712900216,56.841 42,0011,0015,0997.5,+06.9,075,0115,1712900516,56.832 57,0011,0015,0997.8,+07.1,075,0111,1712900816,56.831 49,0013,0017,0997.4,+07.2,075,0126,1712901116,56.822 57,0012,0016,0997.6,+07.4,074,0119,1712901416,56.816 57,0012,0016,0997.7,+07.6,074,0107,1712901716,56.813 49,0015,0021,0997.8,+07.9,073,0114,1712902016,56.801 59,0012,0016,0997.7,+08.0,072,0102,1712902316,56.804 42,0011,0015,0997.9,+08.2,072,0119,1712902616,56.791 42,0011,0015,0997.7,+08.4,071,0105,1712902916,56.787 52,0010,0013,0998.0,+08.6,070,0114,1712903216,56.933 57,0014,0018,0997.8,+08.6,070,0115,1712903516,56.937 40,0012,0016,0997.7,+08.8,069,0105,1712903816,56.923 57,0017,0023,0997.9,+09.0,069,0135,1712904116,56.915 52,0015,0021,0998.1,+09.3,068,0114,1712904716,56.9 57,0010,0013,0997.8,+09.5,068,0119,1712905016,56.9 57,0011,0015,0997.7,+09.8,067,0108,1712905316,56.899 57,0013,0017,0998.0,+10.1,066,0116,1712905916,56.886 54,0012,0016,0997.9,+10.4,065,0117,1712906216,56.886 52,0012,0016,0997.8,+10.6,064,0092,1712906516,56.882 59,0015,0021,0998.1,+11.2,064,0115,1712906817,57.019 59,0011,0015,0997.8,+11.4,063,0106,1712907117,57.023 54,0012,0016,0997.9,+11.8,062,0129,1712907417,57.019 47,0012,0016,0997.8,+11.9,061,0107,1712907717,57.013 57,0014,0018,0998.0,+12.3,060,0113,1712908017,57.012 47,0010,0013,0998.2,+12.5,060,0102,1712908316,56.995 59,0012,0016,0998.1,+12.7,059,0092,1712908616,56.992 59,0013,0017,0997.9,+12.7,059,0111,1712908916,56.991 54,0011,0015,0998.0,+12.8,058,0100,1712909216,56.989 47,0009,0012,0998.1,+12.7,058,0116,1712909516,56.979 54,0011,0015,0997.7,+13.0,057,0128,1712909816,56.962 45,0010,0013,0997.8,+13.3,057,0107,1712910116,56.96 59,0011,0015,0997.9,+13.8,056,0113,1712910417,57.106 59,0011,0015,0997.7,+14.1,055,0126,1712910717,57.117 59,0009,0012,0997.9,+14.0,055,0101,1712911017,57.111 59,0010,0013,0997.6,+14.3,055,0116,1712911317,57.107 59,0009,0012,0997.9,+14.5,054,0104,1712911617,57.101 59,0013,0017,0997.6,+14.4,054,0112,1712911917,57.093 59,0008,0011,0997.6,+14.6,054,0123,1712912217,57.094 54,0010,0013,0997.7,+14.9,052,0111,1712912517,57.077 47,0009,0012,0997.7,+15.1,052,0108,1712912817,57.07 59,0010,0013,0997.5,+15.4,051,0109,1712913117,57.057 59,0010,0013,0997.2,+15.3,052,0121,1712913417,57.047 45,0010,0013,0997.5,+15.2,051,0117,1712913717,57.039 45,0008,0011,0997.1,+15.5,051,0106,1712914017,57.18 59,0008,0011,0997.4,+15.5,049,0114,1712914317,57.175 59,0009,0012,0997.0,+15.7,049,0132,1712914617,57.184 59,0009,0012,0997.4,+15.9,047,0125,1712914917,57.166 59,0008,0011,0997.5,+16.3,048,0112,1712915217,57.159 57,0009,0012,0997.3,+16.3,048,0114,1712915517,57.163 57,0012,0016,0997.2,+16.6,047,0120,1712915817,57.151 59,0009,0012,0997.2,+16.5,047,0103,1712916117,57.146 59,0007,0010,0997.1,+16.6,047,0101,1712916417,57.137 54,0009,0012,0997.0,+16.7,046,0117,1712916717,57.141 57,0008,0011,0996.8,+16.9,047,0091,1712917017,57.133 45,0009,0012,0996.9,+16.8,047,0102,1712917317,57.123 54,0008,0011,0996.7,+16.9,046,0105,1712917617,57.264 57,0008,0011,0996.7,+17.3,046,0116,1712917917,57.269 57,0008,0011,0996.9,+17.5,045,0091,1712918217,57.258 57,0012,0016,0996.7,+17.5,046,0116,1712918517,57.241 57,0009,0012,0996.5,+17.5,045,0105,1712918817,57.249 45,0007,0010,0996.5,+17.7,045,0098,1712919117,57.236 57,0008,0011,0996.4,+17.6,043,0112,1712919417,57.239 47,0007,0010,0996.3,+17.9,044,0118,1712919717,57.226 47,0008,0011,0996.4,+18.3,044,0095,1712920017,57.224 47,0009,0012,0996.2,+18.4,043,0118,1712920317,57.212 54,0007,0010,0996.3,+18.7,043,0109,1712920617,57.205 54,0007,0010,0996.5,+18.7,042,0095,1712920917,57.204 47,0006,0008,0996.3,+18.7,043,0127,1712921217,57.344 52,0010,0013,0996.5,+18.8,041,0125,1712921517,57.347 49,0006,0008,0996.2,+19.1,041,0114,1712921817,57.365 52,0008,0011,0996.0,+18.9,040,0111,1712922117,57.329 45,0007,0010,0996.1,+18.8,040,0124,1712922417,57.324 49,0006,0008,0996.1,+18.9,040,0092,1712922717,57.32 54,0006,0008,0995.9,+18.8,041,0100,1712923017,57.316 49,0006,0008,0995.9,+19.1,042,0118,1712923317,57.307 40,0007,0010,0996.1,+18.9,040,0091,1712923617,57.296 37,0006,0008,0995.8,+19.0,041,0106,1712923917,57.295 57,0007,0010,0995.7,+19.3,042,0108,1712924217,57.29 40,0006,0008,0995.9,+19.2,041,0103,1712924517,57.284 40,0008,0011,0995.6,+19.6,042,0107,1712924817,57.421 54,0008,0011,0995.4,+19.6,041,0120,1712925117,57.418 57,0008,0011,0995.3,+19.8,040,0085,1712925417,57.416 45,0007,0010,0995.4,+19.8,040,0122,1712925717,57.411 54,0009,0012,0995.2,+19.7,040,0112,1712926017,57.405 45,0010,0013,0995.3,+19.7,041,0106,1712926317,57.407 45,0006,0008,0995.1,+20.2,040,0130,1712926617,57.392 45,0005,0007,0995.2,+20.3,040,0115,1712926917,57.39 35,0007,0010,0995.2,+20.4,041,0122,1712927217,57.381 25,0006,0008,0994.9,+20.3,038,0120,1712927517,57.37 59,0006,0008,0995.0,+20.6,040,0107,1712927817,57.367 59,0008,0011,0994.8,+20.2,039,0098,1712928117,57.367 57,0007,0010,0994.7,+20.6,039,0099,1712928417,57.494 47,0006,0008,0994.7,+20.4,039,0101,1712928717,57.501 49,0007,0010,0994.6,+20.8,039,0107,1712929017,57.499 49,0007,0010,0994.6,+20.7,039,0121,1712929317,57.496 54,0008,0011,0994.6,+20.5,040,0113,1712929617,57.484 57,0006,0008,0994.4,+20.6,040,0098,1712929917,57.475 42,0007,0010,0994.4,+21.1,039,0125,1712930217,57.478 59,0007,0010,0994.3,+21.4,038,0119,1712930517,57.47 49,0007,0010,0994.5,+21.7,037,0099,1712930817,57.455 59,0007,0010,0994.3,+22.4,036,0116,1712931117,57.453 49,0008,0011,0994.1,+22.9,035,0110,1712931417,57.454 49,0005,0007,0994.3,+22.6,036,0124,1712931717,57.442 57,0007,0010,0994.0,+22.9,037,0141,1712932017,57.584 49,0009,0012,0994.1,+22.6,037,0117,1712932317,57.584 47,0006,0008,0993.9,+23.5,036,0102,1712932617,57.579 47,0007,0010,0993.8,+23.5,036,0101,1712932917,57.575 45,0005,0007,0993.8,+23.7,036,0121,1712933217,57.563 49,0011,0015,0993.8,+23.0,036,0118,1712933517,57.551 45,0005,0007,0993.7,+23.8,037,0091,1712933817,57.543 52,0007,0010,0993.6,+23.0,037,0099,1712934117,57.54 57,0006,0008,0993.7,+22.3,038,0129,1712934417,57.542 54,0006,0008,0993.8,+22.5,038,0097,1712934717,57.532 59,0008,0011,0993.8,+22.4,038,0125,1712935017,57.522 52,0005,0007,0993.7,+22.9,037,0120,1712935317,57.514 52,0005,0007,0993.5,+22.7,036,0110,1712935617,57.652 47,0006,0008,0993.8,+23.2,035,0106,1712935917,57.66 52,0007,0010,0993.4,+22.2,036,0115,1712936217,57.658 47,0008,0011,0993.5,+21.9,036,0116,1712936517,57.656 47,0004,0006,0993.7,+22.0,036,0121,1712936817,57.641 57,0004,0006,0993.6,+22.1,036,0101,1712937117,57.627 59,0003,0005,0993.7,+23.1,034,0113,1712937417,57.626 57,0004,0006,0993.5,+23.4,033,0114,1712937717,57.618 54,0005,0007,0993.2,+23.8,033,0128,1712938017,57.607 45,0004,0006,0993.2,+22.9,033,0116,1712938317,57.599 59,0004,0006,0993.5,+23.2,033,0111,1712938617,57.592 45,0004,0006,0993.2,+23.3,033,0101,1712938917,57.586 47,0003,0005,0993.5,+23.4,033,0124,1712939217,57.729 59,0004,0006,0993.3,+22.9,034,0110,1712939517,57.745 45,0005,0007,0993.4,+22.8,033,0110,1712939817,57.733 54,0006,0008,0993.6,+22.0,034,0111,1712940117,57.726 52,0005,0007,0993.2,+21.7,035,0107,1712940417,57.72 54,0005,0007,0993.5,+20.8,036,0117,1712940717,57.704 57,0004,0006,0993.2,+20.6,037,0114,1712941017,57.704 47,0004,0006,0993.4,+20.7,038,0119,1712941317,57.695 45,0005,0007,0993.6,+20.8,037,0098,1712941617,57.692 42,0006,0008,0993.4,+20.0,040,0093,1712941917,57.686 42,0007,0010,0993.6,+19.7,040,0126,1712942217,57.677 52,0006,0008,0993.6,+19.4,041,0122,1712942517,57.672 45,0006,0008,0993.3,+19.0,042,0105,1712942817,57.821 52,0006,0008,0993.4,+18.7,043,0131,1712943117,57.821 57,0005,0007,0993.5,+18.4,044,0115,1712943417,57.806 45,0006,0008,0993.3,+17.9,047,0116,1712943717,57.804 40,0008,0011,0993.6,+17.5,048,0094,1712944017,57.8 54,0008,0011,0993.5,+17.1,049,0088,1712944317,57.78 42,0009,0012,0993.4,+16.7,048,0123,1712944617,57.778 35,0011,0015,0993.5,+16.5,049,0133,1712944917,57.765 54,0008,0011,0993.4,+16.3,052,0118,1712945217,57.76 47,0006,0008,0993.6,+15.9,052,0127,1712945517,57.758 37,0010,0013,0993.3,+15.7,053,0119,1712945817,57.756 47,0009,0012,0993.4,+15.6,054,0106,1712946117,57.743 49,0007,0010,0993.5,+15.3,056,0107,1712946417,57.88 57,0012,0016,0993.8,+15.2,056,0138,1712946717,57.896 47,0011,0015,0993.8,+14.9,057,0103,1712947017,57.883 59,0013,0017,0993.9,+14.9,058,0099,1712947317,57.874 40,0010,0013,0994.1,+14.6,060,0098,1712947917,57.883 52,0016,0022,0993.9,+14.5,059,0106,1712948217,57.862 40,0036,0049,0993.9,+14.2,059,0142,1712948817,57.852 59,0014,0018,0993.9,+14.0,060,0114,1712949117,57.842 45,0010,0013,0994.0,+13.8,061,0106,1712949417,57.836 59,0011,0015,0994.3,+13.6,061,0110,1712949717,57.837 49,0010,0013,0994.3,+13.5,061,0096,1712950017,57.972 40,0010,0013,0993.9,+13.4,061,0108,1712950317,57.977 59,0009,0012,0994.0,+13.3,062,0117,1712950617,57.965 37,0007,0010,0994.0,+13.2,062,0119,1712950917,57.963 47,0012,0016,0993.9,+13.0,063,0100,1712951217,57.95 42,0015,0021,0994.4,+12.9,063,0109,1712951517,57.955 42,0011,0015,0994.1,+12.7,064,0100,1712951817,57.953 57,0009,0012,0994.3,+12.7,064,0118,1712952117,57.942 49,0010,0013,0994.1,+12.7,064,0120,1712952417,57.93 47,0009,0012,0994.0,+12.6,064,0116,1712952717,57.926 57,0010,0013,0994.2,+12.5,065,0138,1712953017,57.924 57,0011,0015,0994.4,+12.4,065,0122,1712953317,57.914 57,0015,0021,0994.1,+12.3,066,0107,1712953618,58.048 52,0012,0016,0994.3,+12.2,066,0098,1712953918,58.061 40,0010,0013,0994.3,+12.1,066,0099,1712954218,58.049 40,0010,0013,0994.3,+12.0,066,0105,1712954518,58.051 47,0010,0013,0994.3,+12.0,066,0125,1712954818,58.035 40,0016,0022,0994.4,+11.9,067,0119,1712955118,58.034 57,0013,0017,0994.3,+12.0,067,0134,1712955418,58.035 47,0011,0015,0994.5,+12.0,067,0128,1712955718,58.025 59,0012,0016,0994.4,+11.9,067,0115,1712956018,58.028 47,0011,0015,0994.5,+11.9,068,0116,1712956318,58.01 59,0013,0017,0994.6,+11.8,068,0119,1712956618,58.002 40,0012,0016,0994.6,+11.6,068,0111,1712956917,57.999 59,0011,0015,0994.4,+11.5,067,0108,1712957218,58.135 57,0013,0017,0994.3,+11.4,068,0122,1712957518,58.14 40,0010,0013,0994.5,+11.3,068,0110,1712957818,58.141 59,0010,0013,0994.4,+11.3,069,0125,1712958118,58.134 49,0012,0016,0994.3,+11.3,069,0098,1712958418,58.134 59,0010,0013,0994.4,+11.2,069,0107,1712958718,58.132 49,0010,0013,0994.2,+11.1,070,0119,1712959318,58.103 47,0009,0012,0994.4,+11.0,070,0102,1712959618,58.104 47,0012,0016,0994.3,+10.9,071,0097,1712959918,58.099 40,0010,0013,0994.1,+10.9,071,0108,1712960218,58.092 40,0012,0016,0994.3,+10.8,071,0131,1712960518,58.079 40,0008,0011,0994.3,+10.7,071,0102,1712960818,58.219 42,0011,0015,0994.4,+10.6,071,0113,1712961118,58.229 47,0011,0015,0994.1,+10.6,071,0122,1712961418,58.227 49,0011,0015,0994.3,+10.5,072,0126,1712961718,58.22 40,0010,0013,0994.1,+10.4,071,0096,1712962018,58.213 47,0009,0012,0994.2,+10.5,071,0113,1712962318,58.208 59,0010,0013,0994.4,+10.6,071,0114,1712962618,58.203 59,0011,0015,0994.0,+10.8,071,0124,1712962918,58.196 59,0009,0012,0994.0,+10.8,071,0103,1712963218,58.196 52,0010,0013,0993.9,+11.2,071,0119,1712963518,58.183 59,0010,0013,0994.1,+11.3,071,0107,1712963818,58.172 40,0010,0013,0994.2,+11.3,070,0114,1712964118,58.173 40,0011,0015,0994.2,+11.4,070,0103,1712964418,58.318 57,0011,0015,0994.0,+11.3,070,0102,1712964718,58.315 57,0010,0013,0993.8,+11.1,070,0130,1712965018,58.314 40,0011,0015,0994.1,+11.0,070,0115,1712965318,58.307 59,0010,0013,0994.2,+10.8,070,0134,1712965618,58.302 40,0009,0012,0993.9,+10.6,071,0102,1712965918,58.3 49,0010,0013,0994.2,+10.5,071,0104,1712966218,58.29 40,0010,0013,0993.9,+10.4,071,0128,1712966518,58.28 47,0010,0013,0993.7,+10.2,071,0103,1712966818,58.279 42,0010,0013,0993.7,+10.2,072,0099,1712967118,58.278 59,0011,0015,0993.9,+10.0,072,0119,1712967418,58.272 40,0010,0013,0993.6,+09.9,072,0093,1712967718,58.261 57,0009,0012,0993.7,+09.8,072,0121,1712968018,58.4 47,0011,0015,0994.0,+09.7,073,0108,1712968318,58.402 59,0008,0011,0994.0,+09.5,072,0120,1712968618,58.405 40,0009,0012,0994.0,+09.4,072,0112,1712968918,58.398 57,0010,0013,0993.9,+09.2,072,0130,1712969218,58.395 40,0008,0011,0993.9,+09.2,072,0115,1712969518,58.389 40,0011,0015,0993.7,+09.2,073,0129,1712969818,58.38 57,0009,0012,0993.7,+08.9,073,0133,1712970118,58.378 57,0010,0013,0993.6,+08.9,073,0114,1712970418,58.369 59,0011,0015,0993.5,+08.8,074,0111,1712970718,58.361 40,0011,0015,0993.4,+08.7,074,0117,1712971018,58.347 59,0012,0016,0993.4,+08.7,074,0137,1712971318,58.35 49,0012,0016,0993.4,+08.7,074,0123,1712971618,58.498 57,0009,0012,0993.6,+08.6,074,0110,1712971918,58.505 42,0008,0011,0993.8,+08.5,074,0121,1712972218,58.492 57,0009,0012,0993.9,+08.5,074,0107,1712972518,58.494 57,0009,0012,0993.6,+08.4,074,0106,1712972818,58.495 42,0014,0018,0993.6,+08.4,074,0116,1712973118,58.49 59,0009,0012,0993.6,+08.4,075,0096,1712973418,58.487 40,0012,0016,0993.7,+08.3,075,0123,1712973718,58.47 49,0009,0012,0993.7,+08.3,075,0092,1712974018,58.471 49,0011,0015,0993.8,+08.2,075,0123,1712974318,58.464 40,0010,0013,0993.9,+08.1,074,0113,1712974618,58.46 40,0011,0015,0993.9,+08.1,074,0112,1712974918,58.457 40,0010,0013,0993.9,+08.1,075,0117,1712975218,58.597 59,0010,0013,0993.8,+08.1,075,0130,1712975518,58.606 40,0013,0017,0993.7,+08.0,074,0111,1712975818,58.595 59,0010,0013,0993.7,+08.0,075,0111,1712976118,58.591 42,0009,0012,0993.6,+07.9,074,0121,1712976418,58.585 45,0013,0017,0993.7,+07.9,075,0110,1712976718,58.575 47,0009,0012,0994.0,+07.8,074,0100,1712977018,58.571 40,0011,0015,0993.6,+07.9,075,0117,1712977318,58.567 57,0011,0015,0993.7,+07.9,075,0117,1712977618,58.566 40,0009,0012,0993.9,+07.8,075,0111,1712977918,58.559 57,0010,0013,0993.6,+07.9,075,0111,1712978218,58.553 45,0011,0015,0993.7,+07.9,076,0112,1712978518,58.548 57,0011,0015,0994.1,+07.8,075,0097,1712979118,58.704 57,0011,0015,0993.9,+07.8,075,0116,1712979418,58.693 40,0011,0015,0993.7,+07.7,075,0099,1712979718,58.691 40,0012,0016,0994.0,+07.8,076,0134,1712980018,58.68 42,0011,0015,0994.0,+07.8,076,0106,1712980318,58.687 57,0012,0016,0993.9,+07.8,076,0122,1712980618,58.676 57,0010,0013,0993.9,+07.7,076,0123,1712980918,58.677 45,0009,0012,0993.7,+07.7,076,0114,1712981218,58.656 47,0012,0016,0993.8,+07.8,076,0095,1712981518,58.671 57,0013,0017,0993.7,+07.7,076,0125,1712981818,58.654 57,0011,0015,0993.6,+07.7,076,0117,1712982118,58.645 47,0011,0015,0993.9,+07.7,076,0117,1712982418,58.784 40,0010,0013,0993.9,+07.8,076,0118,1712982718,58.785 42,0013,0017,0993.8,+07.7,076,0116,1712983018,58.791 40,0013,0017,0993.9,+07.9,076,0093,1712983318,58.794 42,0013,0017,0994.1,+08.0,077,0111,1712983618,58.786 49,0014,0018,0994.0,+08.1,077,0125,1712983918,58.775 57,0014,0018,0994.1,+08.2,077,0124,1712984218,58.776 47,0012,0016,0994.2,+08.3,076,0111,1712984518,58.765 47,0011,0015,0994.0,+08.5,076,0115,1712984818,58.764 47,0012,0016,0994.2,+08.7,076,0111,1712985118,58.759 57,0011,0015,0994.2,+08.8,076,0102,1712985418,58.754 49,0012,0016,0994.2,+08.9,076,0131,1712985718,58.757 49,0011,0015,0994.2,+09.1,076,0097,1712986018,58.895 57,0012,0016,0994.4,+09.2,076,0111,1712986318,58.901 47,0010,0013,0994.7,+09.3,075,0151,1712986618,58.894 57,0011,0015,0994.4,+09.4,075,0114,1712986918,58.877 57,0012,0016,0994.6,+09.7,075,0110,1712987218,58.873 47,0011,0015,0994.7,+09.8,074,0119,1712987518,58.87 57,0011,0015,0994.7,+10.0,074,0111,1712987818,58.863 40,0011,0015,0994.5,+10.2,073,0114,1712988118,58.859 57,0010,0013,0994.7,+10.4,073,0134,1712988418,58.852 54,0009,0012,0994.8,+10.6,073,0120,1712988718,58.849 54,0011,0015,0994.7,+10.9,072,0104,1712989018,58.844 57,0010,0013,0994.6,+11.3,072,0125,1712989318,58.835 47,0011,0015,0994.6,+11.6,071,0109,1712989618,58.978 57,0010,0013,0994.6,+11.8,070,0107,1712989918,58.986 40,0011,0015,0994.5,+12.1,069,0099,1712990218,58.981 49,0010,0013,0994.6,+12.4,069,0105,1712990518,58.968 49,0010,0013,0994.6,+12.8,068,0112,1712990818,58.966 57,0011,0015,0994.5,+13.0,066,0119,1712991118,58.955 42,0010,0013,0994.2,+13.2,066,0113,1712991418,58.946 59,0010,0013,0994.3,+13.4,065,0118,1712991718,58.945 40,0010,0013,0994.6,+13.7,065,0116,1712992018,58.93 49,0013,0017,0994.3,+13.9,064,0127,1712992318,58.925 59,0010,0013,0994.3,+14.1,063,0108,1712992618,58.919 47,0008,0011,0994.5,+14.5,062,0133,1712992918,58.915 45,0010,0013,0994.5,+14.8,062,0095,1712993219,59.07 47,0011,0015,0994.3,+15.0,062,0125,1712993519,59.072 57,0009,0012,0994.3,+15.1,061,0106,1712993819,59.069 57,0012,0016,0994.2,+15.3,060,0097,1712994119,59.058 49,0010,0013,0994.2,+15.6,059,0109,1712994419,59.047 28,0010,0013,0994.1,+16.0,058,0106,1712994719,59.041 54,0010,0013,0994.1,+16.1,056,0119,1712995019,59.031 52,0010,0013,0994.1,+16.3,056,0111,1712995319,59.034 40,0012,0016,0994.0,+16.5,056,0105,1712995619,59.03 54,0011,0015,0993.8,+16.7,056,0122,1712995919,59.026 35,0011,0015,0994.1,+16.7,055,0118,1712996219,59.008 49,0010,0013,0994.1,+16.8,054,0122,1712996518,58.999 40,0010,0013,0994.2,+17.3,054,0118,1712997119,59.146 40,0010,0013,0994.1,+17.7,052,0105,1712997419,59.143 42,0010,0013,0994.1,+18.0,052,0114,1712997719,59.136 40,0008,0011,0994.0,+17.7,051,0104,1712998019,59.122 40,0013,0017,0994.0,+17.8,050,0093,1712998319,59.121 35,0016,0022,0993.9,+18.2,050,0101,1712998619,59.113 54,0017,0023,0994.0,+18.2,050,0097,1712998919,59.108 35,0011,0015,0994.3,+18.6,049,0125,1712999219,59.11 40,0011,0015,0993.8,+18.7,050,0115,1712999519,59.095 00,0011,0015,0993.8,+18.9,049,0105,1712999819,59.092 49,0012,0016,0993.8,+19.3,048,0095,1713000119,59.081 52,0011,0015,0993.7,+19.2,049,0106,1713000419,59.225 49,0011,0015,0993.7,+19.6,049,0120,1713000719,59.227 49,0010,0013,0993.7,+19.8,049,0124,1713001019,59.22 35,0011,0015,0993.8,+19.6,048,0116,1713001319,59.211 49,0017,0023,0993.6,+19.6,047,0131,1713001619,59.208 54,0011,0015,0993.6,+19.6,047,0115,1713001919,59.201 49,0011,0015,0993.6,+19.7,048,0126,1713002219,59.192 54,0012,0016,0993.5,+19.6,047,0124,1713002519,59.183 40,0012,0016,0993.5,+19.8,047,0115,1713002819,59.175 52,0012,0016,0993.7,+19.8,047,0129,1713003119,59.176 52,0013,0017,0993.5,+20.0,046,0127,1713003419,59.167 45,0010,0013,0993.6,+20.3,046,0124,1713003719,59.165 40,0015,0021,0993.3,+20.3,044,0095,1713004019,59.29 40,0011,0015,0993.3,+20.1,045,0093,1713004319,59.309 54,0010,0013,0993.1,+20.6,046,0117,1713004619,59.305 52,0012,0016,0992.9,+20.5,043,0108,1713004919,59.293 52,0008,0011,0993.1,+20.8,044,0131,1713005219,59.286 54,0009,0012,0992.9,+20.8,043,0096,1713005519,59.269 54,0009,0012,0992.7,+21.2,043,0104,1713005819,59.264 42,0009,0012,0992.8,+20.9,042,0099,1713006119,59.262 54,0009,0012,0993.0,+20.9,041,0116,1713006419,59.255 37,0008,0011,0992.5,+21.3,042,0126,1713006719,59.252 37,0011,0015,0992.7,+21.2,041,0118,1713007019,59.245 42,0009,0012,0992.6,+21.3,042,0123,1713007319,59.241 57,0009,0012,0992.5,+21.4,041,0115,1713007619,59.374 40,0010,0013,0992.4,+21.4,041,0104,1713007919,59.382 40,0009,0012,0992.6,+21.6,041,0109,1713008219,59.379 42,0011,0015,0992.4,+21.7,041,0108,1713008519,59.362 54,0009,0012,0992.2,+21.6,041,0127,1713008819,59.367 42,0008,0011,0992.1,+22.0,041,0125,1713009119,59.367 54,0007,0010,0992.1,+22.0,040,0121,1713009419,59.354 42,0007,0010,0992.0,+22.1,041,0097,1713009719,59.341 42,0008,0011,0992.1,+22.1,042,0109,1713010019,59.332 40,0007,0010,0991.9,+22.2,041,0109,1713010319,59.331 54,0012,0016,0991.8,+21.8,040,0126,1713010619,59.32 37,0013,0017,0991.7,+22.1,040,0114,1713010919,59.319 54,0007,0010,0991.9,+22.3,040,0116,1713011219,59.462 37,0006,0008,0991.5,+22.4,040,0103,1713011519,59.47 52,0007,0010,0991.4,+22.3,038,0127,1713011819,59.458 52,0006,0008,0991.4,+22.7,039,0110,1713012119,59.451 54,0010,0013,0991.2,+22.6,038,0100,1713012419,59.442 54,0007,0010,0991.3,+23.0,038,0115,1713012719,59.436 54,0005,0007,0991.3,+22.8,038,0098,1713013019,59.423 40,0007,0010,0991.1,+22.9,038,0122,1713013319,59.43 54,0006,0008,0991.1,+23.1,037,0116,1713013619,59.425 54,0006,0008,0991.1,+23.2,037,0126,1713013919,59.42 33,0007,0010,0990.9,+23.0,036,0111,1713014219,59.393 54,0008,0011,0991.0,+23.4,037,0107,1713014519,59.394 54,0005,0007,0990.5,+23.3,037,0109,1713014819,59.539 54,0006,0008,0990.5,+23.6,037,0106,1713015119,59.542 54,0006,0008,0990.5,+23.6,036,0136,1713015419,59.533 37,0006,0008,0990.4,+23.8,037,0136,1713015719,59.533 54,0005,0007,0990.5,+24.0,036,0105,1713016019,59.528 42,0006,0008,0990.6,+24.0,036,0129,1713016319,59.523 57,0007,0010,0990.6,+24.0,036,0094,1713016619,59.509 35,0006,0008,0990.3,+24.6,035,0110,1713016919,59.504 54,0005,0007,0990.3,+25.1,033,0111,1713017219,59.5 54,0004,0006,0990.3,+25.9,032,0112,1713017519,59.494 57,0005,0007,0990.1,+26.1,033,0090,1713017819,59.49 33,0004,0006,0990.2,+26.1,032,0129,1713018119,59.483 54,0005,0007,0990.2,+26.5,031,0112,1713018719,59.614 35,0003,0005,0990.0,+26.9,031,0105,1713019019,59.609 54,0003,0005,0989.8,+27.4,030,0128,1713019319,59.614 52,0006,0008,0989.8,+27.4,030,0099,1713019619,59.603 54,0003,0005,0989.7,+27.4,030,0120,1713019919,59.595 54,0003,0005,0989.8,+27.2,029,0111,1713020219,59.593 54,0003,0005,0989.6,+27.9,029,0117,1713020519,59.588 54,0004,0006,0989.4,+27.5,029,0107,1713020819,59.598 54,0003,0005,0989.5,+28.1,029,0112,1713021119,59.581 47,0008,0011,0989.6,+27.8,028,0103,1713021419,59.568 52,0004,0006,0989.5,+27.8,029,0124,1713021719,59.563 54,0004,0006,0989.2,+27.6,028,0107,1713022019,59.7 45,0003,0005,0989.0,+26.0,031,0137,1713022319,59.71 52,0003,0005,0989.3,+26.5,029,0098,1713022619,59.701 40,0006,0008,0989.2,+27.1,029,0107,1713022919,59.693 37,0004,0006,0988.9,+26.3,030,0139,1713023219,59.69 37,0003,0005,0989.2,+26.5,030,0103,1713023519,59.68 37,0003,0005,0988.9,+27.0,030,0134,1713023819,59.674 37,0002,0003,0988.7,+26.7,030,0126,1713024119,59.665 40,0003,0005,0988.8,+26.3,030,0112,1713024419,59.655 47,0002,0003,0988.8,+26.7,030,0118,1713024719,59.659 52,0006,0008,0989.0,+26.8,029,0127,1713025019,59.645 52,0003,0005,0988.8,+26.0,031,0142,1713025319,59.637 47,0003,0005,0988.8,+25.3,031,0125,1713025619,59.767 45,0003,0005,0988.9,+24.6,033,0108,1713025919,59.78 42,0004,0006,0989.0,+24.0,033,0115,1713026219,59.778 37,0003,0005,0988.9,+23.6,034,0101,1713026519,59.777 40,0003,0005,0988.7,+23.3,035,0110,1713026819,59.765 45,0004,0006,0988.8,+22.8,036,0097,1713027119,59.751 47,0003,0005,0988.7,+22.6,037,0114,1713027419,59.743 42,0005,0007,0988.7,+22.1,038,0114,1713027719,59.737 47,0003,0005,0988.4,+21.9,038,0106,1713028019,59.732 54,0004,0006,0988.9,+21.6,039,0106,1713028319,59.733 54,0004,0006,0988.8,+21.2,040,0115,1713028619,59.721 54,0004,0006,0988.7,+20.9,042,0107,1713028919,59.713 49,0004,0006,0988.4,+20.6,043,0125,1713029219,59.853 47,0004,0006,0988.4,+20.3,044,0122,1713029519,59.849 47,0003,0005,0988.4,+19.9,045,0122,1713029819,59.863 52,0007,0010,0988.8,+19.7,046,0118,1713030119,59.839 45,0005,0007,0988.7,+19.3,047,0119,1713030419,59.838 42,0005,0007,0988.6,+19.1,047,0104,1713030719,59.835 42,0008,0011,0988.7,+18.8,049,0101,1713031019,59.828 47,0006,0008,0988.6,+18.5,050,0094,1713031319,59.823 42,0007,0010,0988.6,+18.4,051,0095,1713031619,59.809 42,0007,0010,0988.6,+18.1,051,0121,1713031919,59.795 47,0006,0008,0988.9,+17.9,053,0103,1713032219,59.79 54,0006,0008,0988.9,+17.8,054,0113,1713032519,59.797 47,0006,0008,0989.0,+17.5,056,0114,1713032819,59.933 40,0012,0016,0988.8,+17.4,057,0105,1713033119,59.938 42,0009,0012,0988.7,+17.3,056,0119,1713033419,59.926 52,0007,0010,0988.8,+17.1,057,0103,1713033719,59.926 54,0013,0017,0988.9,+16.9,058,0116,1713034019,59.919 47,0019,0026,0989.0,+16.7,059,0121,1713034319,59.907 52,0014,0018,0988.9,+16.5,059,0111,1713034619,59.907 54,0010,0013,0989.2,+16.5,059,0092,1713034919,59.894 52,0009,0012,0988.8,+16.3,059,0096,1713035219,59.901 49,0010,0013,0988.7,+16.2,059,0135,1713035519,59.892 49,0007,0010,0989.0,+16.0,059,0115,1713035819,59.89 52,0007,0010,0989.0,+15.8,060,0116,1713036119,59.871 54,0007,0010,0988.7,+15.5,060,0130,1713036420,0.015 54,0008,0011,0988.6,+15.4,061,0102,1713036720,0.025 49,0006,0008,0988.9,+15.3,060,0100,1713037020,0.012 54,0010,0013,0988.9,+15.2,060,0113,1713037320,0.003 57,0009,0012,0989.2,+15.0,062,0102,1713037619,60 47,0009,0012,0989.2,+14.9,062,0095,1713037919,59.988 54,0013,0017,0989.1,+14.9,062,0123,1713038219,59.979 52,0007,0010,0989.0,+14.8,063,0104,1713038519,59.979 47,0007,0010,0988.9,+14.6,063,0100,1713038819,59.957 47,0009,0012,0989.3,+14.5,063,0113,1713039119,59.96 40,0012,0016,0989.0,+14.3,063,0125,1713039419,59.954 54,0009,0012,0989.1,+14.2,063,0134,1713039719,59.949 49,0009,0012,0989.1,+14.1,063,0104,1713040020,0.081 49,0008,0011,0988.9,+14.0,063,0103,1713040320,0.1 49,0010,0013,0988.8,+13.9,064,0103,1713040620,0.099 42,0009,0012,0989.0,+13.9,065,0112,1713040920,0.096 54,0010,0013,0988.8,+13.8,066,0115,1713041220,0.084 52,0010,0013,0988.7,+13.9,066,0127,1713041520,0.066 54,0011,0015,0988.6,+13.9,066,0104,1713041820,0.075 54,0009,0012,0988.8,+13.8,067,0114,1713042120,0.066 49,0009,0012,0989.1,+13.7,066,0116,1713042420,0.068 57,0010,0013,0988.9,+13.5,067,0093,1713042720,0.059 49,0013,0017,0988.8,+13.5,066,0116,1713043020,0.044 54,0011,0015,0988.5,+13.4,067,0139,1713043320,0.041 49,0011,0015,0988.5,+13.3,066,0114,1713043620,0.194 40,0011,0015,0988.5,+13.3,067,0103,1713043920,0.188 49,0011,0015,0988.7,+13.1,066,0106,1713044220,0.183 57,0013,0017,0988.5,+13.1,066,0112,1713044520,0.18 54,0012,0016,0988.3,+12.9,068,0103,1713044820,0.169 54,0012,0016,0988.5,+12.7,068,0113,1713045120,0.159 54,0010,0013,0988.6,+12.7,068,0125,1713045420,0.154 40,0011,0015,0988.4,+12.7,069,0122,1713045720,0.145 54,0010,0013,0988.3,+12.6,069,0106,1713046020,0.138 49,0011,0015,0988.3,+12.4,069,0126,1713046320,0.135 40,0012,0016,0988.7,+12.3,069,0105,1713046620,0.129 52,0010,0013,0988.3,+12.1,070,0113,1713046920,0.119 40,0011,0015,0988.4,+12.0,069,0106,1713047220,0.255 47,0009,0012,0988.5,+11.9,069,0106,1713047520,0.261 40,0009,0012,0988.4,+11.9,070,0099,1713047820,0.253 45,0009,0012,0987.9,+11.7,070,0107,1713048120,0.26 40,0010,0013,0988.2,+11.6,070,0105,1713048420,0.251 45,0014,0018,0988.0,+11.5,070,0111,1713048720,0.247 45,0012,0016,0988.1,+11.4,070,0114,1713049020,0.24 52,0008,0011,0987.9,+11.3,070,0117,1713049620,0.23 47,0011,0015,0987.9,+11.1,071,0106,1713049920,0.217 40,0010,0013,0987.8,+11.1,070,0121,1713050220,0.212 54,0007,0010,0987.7,+10.8,070,0108,1713050820,0.361 54,0008,0011,0987.8,+10.7,071,0111,1713051120,0.366 47,0009,0012,0987.9,+10.6,071,0125,1713051420,0.348 47,0008,0011,0987.7,+10.5,071,0127,1713051720,0.353 54,0007,0010,0987.9,+10.4,071,0114,1713052020,0.343 45,0008,0011,0987.6,+10.4,071,0092,1713052320,0.338 45,0009,0012,0987.5,+10.2,072,0126,1713052620,0.335 37,0009,0012,0987.3,+10.2,072,0121,1713052920,0.328 47,0010,0013,0987.4,+10.0,072,0123,1713053220,0.31 37,0007,0010,0987.4,+10.0,072,0111,1713053520,0.317 52,0006,0008,0987.3,+09.9,072,0121,1713053820,0.315 47,0007,0010,0987.2,+09.8,072,0130,1713054420,0.452 37,0007,0010,0987.2,+09.8,072,0113,1713054720,0.454 45,0007,0010,0986.8,+09.7,072,0116,1713055020,0.448 37,0006,0008,0987.1,+09.6,073,0120,1713055320,0.436 40,0007,0010,0987.2,+09.4,072,0106,1713055620,0.438 52,0006,0008,0987.1,+09.4,072,0107,1713055920,0.432 54,0005,0007,0986.9,+09.3,072,0124,1713056220,0.433 52,0006,0008,0987.1,+09.3,072,0112,1713056520,0.418 54,0005,0007,0987.3,+09.1,073,0125,1713056820,0.423 52,0007,0010,0987.3,+09.0,073,0124,1713057120,0.404 54,0005,0007,0986.8,+08.9,073,0107,1713057420,0.402 54,0005,0007,0987.0,+09.0,073,0109,1713057720,0.395 47,0006,0008,0986.8,+08.9,073,0107,1713058020,0.531 54,0005,0007,0986.8,+08.9,073,0113,1713058320,0.552 40,0006,0008,0986.5,+08.8,073,0125,1713058620,0.547 52,0005,0007,0986.9,+08.8,072,0113,1713058920,0.541 47,0006,0008,0986.5,+08.8,073,0116,1713059220,0.532 52,0006,0008,0986.6,+08.7,073,0113,1713059520,0.523 54,0004,0006,0986.8,+08.7,073,0113,1713059820,0.522 40,0005,0007,0986.7,+08.6,073,0121,1713060120,0.511 37,0005,0007,0986.6,+08.5,073,0132,1713060420,0.504 54,0005,0007,0986.7,+08.5,073,0112,1713060720,0.503 52,0006,0008,0986.8,+08.5,073,0113,1713061020,0.501 37,0008,0011,0986.9,+08.6,074,0126,1713061320,0.501 52,0006,0008,0986.7,+08.5,074,0141,1713061620,0.65 37,0006,0008,0986.6,+08.4,074,0124,1713061920,0.644 47,0005,0007,0986.6,+08.4,073,0128,1713062220,0.635 52,0005,0007,0986.5,+08.4,073,0126,1713062520,0.643 54,0006,0008,0986.6,+08.4,074,0117,1713062820,0.632 40,0007,0010,0986.6,+08.4,074,0115,1713063120,0.626 54,0006,0008,0986.5,+08.3,074,0104,1713063420,0.615 47,0007,0010,0986.4,+08.3,073,0094,1713063720,0.612 37,0009,0012,0986.5,+08.3,074,0133,1713064020,0.603 52,0005,0007,0986.5,+08.3,073,0103,1713064320,0.596 47,0007,0010,0986.5,+08.3,074,0101,1713064620,0.593 47,0006,0008,0986.5,+08.4,074,0113,1713064920,0.588 47,0007,0010,0986.7,+08.3,074,0109,1713065220,0.733 37,0006,0008,0986.5,+08.3,074,0114,1713065520,0.734 47,0007,0010,0986.3,+08.3,074,0108,1713065820,0.733 37,0005,0007,0986.4,+08.3,074,0116,1713066120,0.728 54,0006,0008,0986.5,+08.4,074,0125,1713066420,0.728 47,0014,0018,0986.2,+08.5,074,0116,1713066720,0.714 54,0017,0023,0986.2,+08.5,074,0095,1713067020,0.709 52,0007,0010,0986.3,+08.5,075,0133,1713067320,0.704 54,0007,0010,0986.2,+08.5,075,0111,1713067620,0.699 54,0006,0008,0986.3,+08.4,075,0106,1713067920,0.69 54,0007,0010,0986.4,+08.4,075,0112,1713068220,0.688 54,0008,0011,0986.4,+08.3,075,0125,1713068520,0.684 47,0007,0010,0986.3,+08.3,076,0107,1713068820,0.833 54,0006,0008,0986.3,+08.3,076,0120,1713069120,0.831 49,0006,0008,0986.3,+08.3,076,0134,1713069420,0.822 47,0008,0011,0986.4,+08.3,076,0115,1713069720,0.819 52,0007,0010,0986.4,+08.3,076,0112,1713070020,0.815 47,0008,0011,0986.4,+08.4,075,0128,1713070320,0.806 47,0008,0011,0986.2,+08.5,076,0108,1713070620,0.809 47,0007,0010,0986.3,+08.6,076,0124,1713070920,0.803 47,0005,0007,0986.4,+08.7,075,0112,1713071220,0.799 52,0006,0008,0986.5,+08.8,075,0128,1713071520,0.792 42,0009,0012,0986.3,+09.0,075,0113,1713071820,0.789 37,0006,0008,0986.6,+09.1,075,0109,1713072120,0.779 54,0007,0010,0986.4,+09.3,075,0120,1713072420,0.911 37,0007,0010,0986.4,+09.4,074,0101,1713072720,0.92 37,0015,0021,0986.8,+09.6,074,0124,1713073020,0.909 54,0008,0011,0986.3,+09.7,074,0115,1713073320,0.91 49,0009,0012,0986.5,+09.8,074,0108,1713073620,0.898 35,0016,0022,0986.7,+10.0,074,0099,1713073920,0.897 54,0008,0011,0986.5,+10.1,074,0108,1713074220,0.897 54,0008,0011,0986.6,+10.3,073,0113,1713074520,0.887 37,0009,0012,0986.5,+10.4,072,0123,1713074820,0.878 57,0008,0011,0986.6,+10.6,072,0124,1713075120,0.881 42,0008,0011,0986.8,+10.8,072,0134,1713075420,0.88 54,0009,0012,0986.7,+11.0,071,0129,1713075720,0.863 49,0009,0012,0987.1,+11.3,071,0117,1713076021,1.004 49,0008,0011,0986.8,+11.5,070,0101,1713076321,1.013 40,0010,0013,0986.7,+11.9,070,0118,1713076621,1.012 57,0013,0017,0986.9,+12.1,069,0122,1713076921,1.003 54,0013,0017,0987.3,+12.4,069,0120,1713077220,0.989 40,0011,0015,0987.2,+12.7,069,0114,1713077520,0.988 42,0012,0016,0987.0,+13.0,068,0111,1713077820,0.983 52,0011,0015,0987.0,+13.4,067,0099,1713078120,0.974 54,0012,0016,0987.0,+13.9,066,0107,1713078420,0.974 37,0012,0016,0987.3,+14.1,065,0131,1713078720,0.971 57,0012,0016,0987.2,+14.4,064,0109,1713079020,0.958 40,0011,0015,0987.1,+14.7,063,0120,1713079320,0.955 54,0011,0015,0987.3,+14.7,063,0100,1713079621,1.102 40,0010,0013,0987.0,+14.9,062,0120,1713079921,1.103 40,0010,0013,0987.0,+15.3,061,0128,1713080221,1.106 40,0010,0013,0987.3,+15.7,060,0105,1713080521,1.091 40,0010,0013,0987.1,+16.1,059,0111,1713080821,1.077 54,0034,0047,0987.2,+16.3,058,0105,1713081121,1.072 57,0021,0028,0987.4,+16.4,057,0106,1713081421,1.067 54,0013,0017,0987.3,+17.1,055,0131,1713082021,1.048 52,0010,0013,0987.3,+17.2,055,0104,1713082321,1.043 40,0008,0011,0987.2,+17.4,055,0112,1713082621,1.045 40,0010,0013,0987.0,+17.9,052,0130,1713083221,1.17 52,0006,0008,0987.1,+18.6,052,0112,1713083521,1.177 54,0008,0011,0987.3,+19.1,051,0118,1713083821,1.165 57,0007,0010,0987.3,+19.3,050,0131,1713084421,1.15 54,0006,0008,0987.2,+19.7,049,0114,1713084721,1.141 37,0006,0008,0986.9,+19.9,048,0124,1713085021,1.144 54,0007,0010,0987.0,+20.2,048,0103,1713085321,1.139 54,0004,0006,0986.7,+20.3,046,0106,1713085621,1.129 49,0005,0007,0986.9,+20.6,046,0117,1713085921,1.132 40,0006,0008,0986.7,+21.0,046,0120,1713086221,1.125 35,0005,0007,0987.0,+21.1,045,0116,1713086521,1.114 37,0006,0008,0986.7,+21.2,045,0109,1713086821,1.255 49,0004,0006,0986.8,+21.4,044,0132,1713087121,1.261 54,0004,0006,0986.4,+21.6,044,0115,1713087421,1.254 54,0006,0008,0986.5,+21.5,043,0106,1713087721,1.247 49,0003,0005,0986.5,+22.1,042,0122,1713088021,1.245 57,0005,0007,0986.5,+22.5,041,0119,1713088321,1.232 47,0002,0003,0986.5,+22.8,040,0118,1713088621,1.222 47,0003,0005,0986.3,+23.1,039,0116,1713088921,1.219 40,0002,0003,0986.2,+23.0,038,0121,1713089221,1.221 40,0002,0003,0986.1,+23.1,039,0118,1713089521,1.205 54,0002,0003,0985.8,+23.3,037,0108,1713089821,1.199 33,0003,0005,0985.9,+23.4,037,0115,1713090121,1.204 57,0003,0005,0985.8,+23.6,037,0118,1713090421,1.339 57,0006,0008,0985.7,+23.7,036,0113,1713090721,1.336 54,0002,0003,0985.6,+23.8,036,0111,1713091021,1.334 40,0002,0003,0985.7,+24.2,037,0106,1713091321,1.325 37,0003,0005,0985.4,+24.3,036,0120,1713091621,1.323 35,0004,0006,0985.4,+24.3,036,0121,1713091921,1.315 57,0003,0005,0985.7,+24.4,036,0125,1713092221,1.318 59,0002,0003,0985.6,+24.3,034,0109,1713092521,1.314 57,0002,0003,0985.5,+24.5,036,0103,1713092821,1.31 49,0003,0005,0985.4,+24.5,034,0120,1713093121,1.294 40,0003,0005,0985.2,+24.5,035,0117,1713093421,1.282 59,0002,0003,0985.1,+24.6,034,0109,1713093721,1.267 37,0002,0003,0985.4,+24.7,034,0113,1713094021,1.422 40,0002,0003,0985.1,+24.6,033,0113,1713094321,1.432 57,0002,0003,0985.2,+24.9,035,0108,1713094621,1.421 25,0002,0003,0985.1,+24.9,033,0119,1713094921,1.411 30,0002,0003,0984.9,+25.1,032,0098,1713095221,1.4 25,0002,0003,0984.9,+25.0,032,0107,1713095521,1.389 49,0002,0003,0985.0,+25.0,031,0118,1713095821,1.393 45,0002,0003,0984.8,+25.2,032,0126,1713096121,1.388 57,0001,0002,0984.7,+25.0,031,0101,1713096421,1.391 54,0002,0003,0984.6,+25.4,032,0092,1713096721,1.379 52,0002,0003,0984.5,+25.3,031,0100,1713097021,1.373 57,0002,0003,0984.6,+25.5,030,0110,1713097321,1.36 57,0002,0003,0984.4,+25.7,029,0132,1713097621,1.498 54,0004,0006,0984.6,+25.9,029,0132,1713097921,1.516 59,0002,0003,0984.6,+25.8,029,0106,1713098221,1.506 37,0002,0003,0984.3,+25.9,029,0087,1713098521,1.495 49,0003,0005,0984.4,+26.2,029,0117,1713098821,1.485 59,0002,0003,0984.1,+26.3,028,0108,1713099121,1.47 49,0002,0003,0983.6,+26.2,028,0120,1713099721,1.461 57,0003,0005,0983.7,+26.1,028,0116,1713100021,1.464 57,0003,0005,0983.6,+26.4,028,0105,1713100321,1.449 49,0002,0003,0983.6,+26.4,028,0119,1713100921,1.447 37,0004,0006,0983.5,+26.4,029,0120,1713101221,1.587 59,0003,0005,0983.6,+26.2,028,0114,1713101521,1.596 52,0002,0003,0983.5,+26.1,028,0120,1713101821,1.579 52,0002,0003,0983.2,+25.9,028,0120,1713102121,1.574 49,0002,0003,0983.3,+26.1,028,0112,1713102421,1.571 59,0002,0003,0983.3,+26.0,028,0118,1713102721,1.561 49,0004,0006,0983.1,+25.9,028,0129,1713103021,1.552 49,0002,0003,0983.4,+26.5,028,0094,1713103321,1.546 49,0003,0005,0983.4,+26.8,027,0107,1713103621,1.546 54,0002,0003,0983.0,+27.0,026,0117,1713103921,1.537 35,0002,0003,0983.1,+27.4,025,0123,1713104221,1.536 49,0003,0005,0982.8,+27.8,025,0096,1713104521,1.536 54,0002,0003,0982.9,+27.6,025,0120,1713104821,1.67 57,0003,0005,0982.8,+27.8,026,0121,1713105121,1.659 37,0004,0006,0982.9,+27.9,024,0122,1713105421,1.665 40,0001,0002,0982.9,+27.4,025,0121,1713105721,1.662 59,0001,0002,0982.7,+27.5,025,0129,1713106021,1.657 57,0002,0003,0982.6,+27.7,025,0120,1713106321,1.66 37,0002,0003,0982.7,+27.0,026,0111,1713106621,1.658 57,0002,0003,0982.8,+26.9,025,0116,1713106921,1.656 57,0003,0005,0982.4,+26.4,026,0128,1713107221,1.63 40,0002,0003,0982.5,+26.6,026,0118,1713107521,1.625 57,0002,0003,0982.4,+27.2,026,0115,1713107821,1.619 40,0002,0003,0982.4,+27.2,026,0135,1713108121,1.621 59,0005,0007,0982.3,+27.5,027,0120,1713108421,1.751 59,0002,0003,0982.4,+27.5,026,0116,1713108721,1.759 40,0004,0006,0982.6,+27.4,026,0097,1713109021,1.757 57,0001,0002,0982.3,+26.8,026,0128,1713109321,1.757 59,0003,0005,0982.5,+26.4,027,0099,1713109921,1.741 40,0002,0003,0982.4,+26.1,028,0112,1713110221,1.741 57,0002,0003,0982.4,+26.0,028,0116,1713110521,1.738 57,0002,0003,0982.2,+25.8,029,0134,1713110821,1.732 42,0003,0005,0982.0,+25.8,029,0109,1713111121,1.723 52,0002,0003,0982.2,+26.1,028,0134,1713111421,1.704 37,0003,0005,0982.3,+26.4,027,0114,1713111721,1.707 40,0002,0003,0982.2,+26.3,027,0112,1713112021,1.847 59,0003,0005,0982.2,+26.1,028,0148,1713112321,1.838 59,0003,0005,0982.3,+26.0,028,0122,1713112621,1.837 40,0002,0003,0982.2,+25.2,029,0129,1713112921,1.833 49,0002,0003,0982.0,+24.6,030,0110,1713113221,1.829 59,0004,0006,0982.2,+25.0,030,0112,1713113521,1.817 59,0003,0005,0982.2,+25.5,030,0095,1713113821,1.816 40,0002,0003,0981.9,+25.2,030,0115,1713114121,1.798 59,0003,0005,0981.8,+24.8,030,0112,1713114421,1.798 57,0003,0005,0981.9,+24.4,031,0114,1713114721,1.792 61,0002,0003,0981.8,+23.9,033,0116,1713115021,1.789 59,0002,0003,0982.0,+23.4,033,0107,1713115321,1.779 61,0002,0003,0982.1,+23.1,035,0086,1713115621,1.918 54,0006,0008,0981.8,+22.7,036,0104,1713115921,1.925 49,0002,0003,0981.8,+22.5,035,0114,1713116221,1.912 59,0003,0005,0981.9,+22.3,036,0117,1713116521,1.902 52,0002,0003,0981.7,+22.0,036,0124,1713116821,1.904 57,0003,0005,0981.9,+21.5,038,0105,1713117121,1.89 52,0003,0005,0982.1,+21.1,040,0107,1713117421,1.885 40,0005,0007,0981.8,+20.6,042,0131,1713117721,1.887 61,0006,0008,0982.0,+20.2,043,0101,1713118021,1.869 52,0006,0008,0981.7,+20.0,045,0136,1713118321,1.863 40,0005,0007,0981.8,+19.5,047,0117,1713118621,1.861 61,0003,0005,0981.9,+19.3,048,0103,1713118921,1.852 40,0004,0006,0981.9,+19.0,049,0122,1713119221,1.988 59,0003,0005,0982.0,+18.6,049,0121,1713119821,1.978 61,0007,0010,0982.2,+18.4,050,0108,1713120121,1.979 49,0003,0005,0982.0,+18.2,051,0152,1713120421,1.971 59,0006,0008,0982.2,+18.0,052,0119,1713120721,1.965 52,0011,0015,0982.2,+17.7,053,0116,1713121021,1.963 45,0010,0013,0982.1,+17.6,053,0110,1713121321,1.957 59,0004,0006,0982.0,+17.5,053,0127,1713121621,1.945 49,0005,0007,0982.0,+17.3,055,0092,1713121921,1.93 52,0005,0007,0982.1,+17.1,055,0118,1713122221,1.927 54,0015,0021,0981.8,+17.0,055,0108,1713122521,1.922 59,0018,0024,0982.2,+16.9,055,0105,1713122822,2.068 42,0007,0010,0982.1,+16.7,056,0115,1713123122,2.065 52,0005,0007,0981.8,+16.6,055,0115,1713123422,2.067 59,0004,0006,0982.1,+16.4,056,0129,1713123722,2.057 57,0005,0007,0981.8,+16.3,056,0099,1713124022,2.054 45,0005,0007,0981.6,+16.2,056,0111,1713124322,2.053 52,0004,0006,0981.8,+16.1,058,0114,1713124622,2.043 42,0005,0007,0981.8,+16.0,058,0118,1713124922,2.043 42,0003,0005,0981.6,+15.8,058,0101,1713125222,2.021 59,0003,0005,0981.5,+15.7,059,0137,1713125522,2.011 52,0004,0006,0981.7,+15.6,059,0129,1713125822,2.014 52,0006,0008,0981.7,+15.6,059,0116,1713126122,2.01 42,0003,0005,0981.4,+15.6,059,0112,1713126422,2.139 57,0004,0006,0981.4,+15.4,059,0120,1713126722,2.144 52,0005,0007,0981.3,+15.3,060,0107,1713127022,2.145 42,0006,0008,0981.5,+15.1,059,0120,1713127322,2.133 57,0004,0006,0981.4,+15.1,060,0096,1713127622,2.116 42,0004,0006,0981.5,+15.0,060,0108,1713127922,2.111 52,0004,0006,0981.2,+14.9,060,0124,1713128222,2.112 42,0005,0007,0981.0,+14.9,060,0122,1713128522,2.106 52,0005,0007,0980.9,+14.7,062,0116,1713128822,2.099 42,0005,0007,0981.4,+14.5,063,0109,1713129122,2.085 54,0005,0007,0981.2,+14.4,063,0125,1713129422,2.083 59,0004,0006,0980.7,+14.3,063,0129,1713129722,2.079 52,0005,0007,0980.9,+14.2,062,0117,1713130022,2.222 54,0005,0007,0980.9,+14.2,064,0117,1713130322,2.235 57,0006,0008,0980.7,+14.1,063,0107,1713130622,2.226 61,0006,0008,0980.6,+14.1,064,0122,1713130922,2.216 49,0005,0007,0980.7,+13.9,063,0110,1713131222,2.204 49,0006,0008,0980.5,+13.7,064,0107,1713131522,2.199 49,0005,0007,0980.5,+13.6,064,0109,1713131822,2.197 49,0006,0008,0980.3,+13.4,064,0129,1713132122,2.192 59,0008,0011,0980.3,+13.5,065,0114,1713132422,2.187 59,0006,0008,0980.3,+13.3,066,0120,1713132722,2.184 45,0007,0010,0980.1,+13.1,067,0113,1713133022,2.171 49,0007,0010,0979.8,+13.1,066,0133,1713133322,2.18 45,0007,0010,0979.8,+13.1,065,0122,1713133622,2.314 59,0007,0010,0979.9,+13.1,066,0116,1713133922,2.317 57,0006,0008,0980.0,+13.0,066,0108,1713134222,2.318 59,0007,0010,0979.6,+12.9,066,0120,1713134522,2.307 59,0006,0008,0979.6,+12.9,066,0114,1713134822,2.3 49,0005,0007,0979.6,+12.8,066,0115,1713135122,2.289 45,0007,0010,0979.5,+12.6,066,0115,1713135422,2.291 59,0007,0010,0979.5,+12.5,067,0120,1713135722,2.283 57,0005,0007,0979.3,+12.4,067,0107,1713136022,2.27 45,0004,0006,0979.1,+12.4,067,0112,1713136322,2.271 45,0007,0010,0979.2,+12.3,068,0114,1713136622,2.263 49,0005,0007,0979.1,+12.2,068,0123,1713136922,2.263 49,0004,0006,0979.3,+12.1,068,0111,1713137222,2.407 52,0006,0008,0978.9,+12.1,068,0129,1713137522,2.407 49,0006,0008,0979.0,+12.1,069,0110,1713137822,2.394 45,0006,0008,0979.2,+11.9,069,0120,1713138122,2.389 49,0004,0006,0979.0,+11.9,069,0107,1713138422,2.38 45,0005,0007,0978.9,+11.9,069,0104,1713138722,2.387 45,0005,0007,0978.9,+11.8,070,0125,1713139022,2.375 49,0006,0008,0978.8,+11.8,069,0113,1713139322,2.369 57,0005,0007,0978.6,+11.7,070,0116,1713139622,2.365 57,0005,0007,0978.6,+11.8,069,0111,1713139922,2.359 59,0006,0008,0978.6,+11.7,070,0108,1713140222,2.354 49,0005,0007,0978.5,+11.6,069,0120,1713140522,2.342 45,0005,0007,0978.3,+11.5,069,0101,1713140822,2.478 59,0007,0010,0978.2,+11.5,070,0122,1713141122,2.483 45,0005,0007,0978.1,+11.5,069,0125,1713141422,2.476 57,0005,0007,0978.0,+11.4,070,0101,1713141722,2.473 49,0005,0007,0977.9,+11.3,069,0122,1713142022,2.477 57,0004,0006,0978.1,+11.3,070,0104,1713142322,2.476 49,0005,0007,0977.8,+11.3,070,0137,1713142622,2.454 59,0005,0007,0977.8,+11.3,070,0117,1713142922,2.464 49,0005,0007,0977.6,+11.2,070,0126,1713143222,2.45 45,0004,0006,0977.4,+11.2,070,0118,1713143822,2.444 45,0005,0007,0977.3,+11.1,070,0102,1713144122,2.423 57,0004,0006,0977.2,+11.1,071,0118,1713144422,2.569 45,0005,0007,0977.2,+11.0,071,0132,1713145022,2.571 47,0005,0007,0977.0,+10.9,071,0122,1713145322,2.569 59,0004,0006,0977.0,+10.9,071,0110,1713145622,2.563 59,0005,0007,0977.0,+10.9,071,0103,1713145922,2.557 47,0005,0007,0976.7,+10.9,071,0125,1713146222,2.552 59,0005,0007,0976.7,+10.9,071,0123,1713146522,2.544 59,0005,0007,0976.4,+11.0,071,0109,1713146822,2.538 45,0005,0007,0976.3,+10.9,072,0121,1713147122,2.542 45,0004,0006,0976.2,+10.9,071,0117,1713147422,2.527 47,0005,0007,0976.1,+10.9,072,0097,1713147722,2.531 49,0004,0006,0976.0,+10.9,071,0121,1713148022,2.672 59,0006,0008,0976.0,+10.9,071,0115,1713148322,2.658 59,0005,0007,0975.9,+10.8,071,0109,1713148622,2.667 52,0006,0008,0976.0,+10.8,072,0131,1713148922,2.655 59,0007,0010,0975.9,+10.8,072,0129,1713149222,2.639 57,0004,0006,0976.0,+10.8,071,0131,1713149522,2.648 52,0008,0011,0976.0,+10.8,072,0117,1713149822,2.628 54,0006,0008,0976.0,+10.8,072,0120,1713150122,2.632 57,0005,0007,0976.1,+10.8,071,0123,1713150422,2.63 52,0006,0008,0975.9,+10.8,072,0115,1713150722,2.633 52,0026,0036,0976.0,+10.8,072,0109,1713151022,2.614 59,0008,0011,0975.8,+10.8,072,0104,1713151322,2.606 45,0007,0010,0975.8,+10.8,072,0110,1713151622,2.753 49,0006,0008,0975.9,+10.8,072,0107,1713151922,2.757 52,0004,0006,0976.0,+10.8,072,0119,1713152222,2.751 59,0010,0013,0975.9,+10.8,072,0119,1713152522,2.75 57,0009,0012,0976.0,+10.7,072,0125,1713152822,2.735 45,0006,0008,0975.6,+10.6,073,0126,1713153122,2.73 45,0006,0008,0975.5,+10.6,072,0112,1713153422,2.729 52,0008,0011,0975.4,+10.6,072,0128,1713153722,2.721 59,0007,0010,0975.9,+10.6,072,0132,1713154022,2.718 57,0008,0011,0975.7,+10.6,072,0108,1713154322,2.719 59,0007,0010,0975.7,+10.5,072,0114,1713154622,2.712 54,0005,0007,0976.0,+10.4,073,0122,1713154922,2.701 59,0007,0010,0975.9,+10.3,073,0103,1713155222,2.845 52,0008,0011,0975.7,+10.3,073,0126,1713155522,2.858 45,0007,0010,0975.7,+10.2,073,0096,1713155822,2.85 54,0007,0010,0975.7,+10.3,072,0137,1713156122,2.84 61,0005,0007,0975.7,+10.3,073,0106,1713156422,2.837 42,0006,0008,0976.0,+10.5,073,0125,1713156722,2.836 42,0006,0008,0975.7,+10.6,073,0123,1713157022,2.826 54,0007,0010,0975.8,+10.7,073,0119,1713157322,2.816 42,0006,0008,0975.9,+10.8,073,0116,1713157622,2.812 52,0006,0008,0976.2,+10.9,072,0121,1713157922,2.799 57,0010,0013,0976.1,+11.0,073,0126,1713158222,2.789 40,0006,0008,0976.0,+11.1,073,0121,1713158522,2.79 40,0006,0008,0976.1,+11.3,073,0133,1713158822,2.929 42,0006,0008,0976.0,+11.8,072,0130,1713159422,2.931 54,0007,0010,0976.1,+12.1,071,0106,1713159722,2.922 45,0009,0012,0976.2,+12.3,071,0135,1713160022,2.909 57,0007,0010,0976.2,+12.5,070,0121,1713160322,2.915 57,0009,0012,0976.0,+12.7,069,0133,1713160622,2.905 52,0008,0011,0976.1,+12.8,069,0121,1713160922,2.904 57,0008,0011,0976.1,+13.0,069,0127,1713161222,2.899 52,0009,0012,0976.1,+13.1,068,0119,1713161522,2.893 42,0007,0010,0976.4,+13.1,068,0128,1713161822,2.884 57,0008,0011,0976.5,+13.2,069,0111,1713162122,2.87 52,0008,0011,0977.0,+13.2,068,0105,1713162423,3.01 47,0010,0013,0976.5,+13.4,069,0112,1713162723,3.011 49,0045,0060,0976.7,+13.5,068,0100,1713163023,3.012 45,0017,0023,0976.5,+13.7,068,0122,1713163323,3.001 57,0015,0021,0976.3,+13.9,068,0119,1713163622,2.998 52,0012,0016,0976.5,+14.1,067,0111,1713163923,3.019 47,0010,0013,0976.7,+14.3,066,0093,1713164222,2.987 57,0008,0011,0976.5,+14.5,066,0104,1713164522,2.967 47,0006,0008,0976.9,+15.0,062,0114,1713164822,2.974 57,0007,0010,0976.7,+15.3,063,0110,1713165122,2.964 49,0006,0008,0976.8,+15.7,060,0105,1713165422,2.972 52,0004,0006,0976.8,+16.2,058,0115,1713165722,2.953 61,0003,0005,0976.6,+16.5,058,0116,1713166023,3.094 45,0003,0005,0976.8,+16.6,059,0132,1713166323,3.102 59,0003,0005,0977.0,+16.6,058,0122,1713166623,3.093 45,0004,0006,0977.1,+16.3,061,0106,1713166923,3.088 45,0004,0006,0977.2,+16.3,060,0112,1713167223,3.09 45,0004,0006,0977.4,+16.1,061,0099,1713167523,3.077 57,0005,0007,0977.3,+16.0,062,0115,1713167823,3.072 45,0004,0006,0977.4,+16.0,062,0106,1713168123,3.064 59,0005,0007,0977.2,+16.0,062,0122,1713168423,3.062 49,0004,0006,0977.3,+16.1,063,0101,1713168723,3.048 52,0004,0006,0977.5,+16.2,063,0125,1713169023,3.039 52,0006,0008,0977.6,+16.2,062,0113,1713169323,3.035 54,0005,0007,0977.7,+16.1,063,0119,1713169623,3.174 49,0005,0007,0977.6,+16.1,063,0121,1713169923,3.181 47,0003,0005,0977.6,+16.0,063,0105,1713170223,3.179 49,0004,0006,0977.1,+16.0,064,0117,1713170523,3.175 47,0005,0007,0977.0,+16.0,064,0102,1713170823,3.167 49,0003,0005,0977.3,+16.2,065,0132,1713171123,3.161 49,0004,0006,0977.2,+16.1,065,0121,1713171423,3.161 47,0003,0005,0977.2,+15.9,064,0121,1713171723,3.144 57,0005,0007,0977.1,+15.9,064,0105,1713172023,3.138 37,0004,0006,0977.1,+15.8,064,0116,1713172323,3.136 42,0003,0005,0977.2,+15.8,063,0114,1713172623,3.13 54,0002,0003,0977.1,+15.9,063,0111,1713172923,3.133 59,0002,0003,0977.0,+15.8,061,0090,1713173223,3.264 42,0003,0005,0977.0,+16.0,062,0104,1713173523,3.275 42,0003,0005,0977.1,+15.8,061,0107,1713173823,3.268 42,0003,0005,0977.4,+15.8,062,0128,1713174123,3.261 47,0005,0007,0977.4,+15.6,063,0100,1713174423,3.254 57,0003,0005,0977.6,+15.0,068,0123,1713174723,3.249 47,0002,0003,0977.5,+14.6,073,0127,1713175023,3.239 47,0003,0005,0977.5,+14.3,075,0119,1713175323,3.227 54,0004,0006,0977.3,+14.1,076,0127,1713175623,3.214 59,0005,0007,0976.8,+14.2,078,0135,1713175923,3.214 57,0006,0008,0977.1,+14.4,078,0111,1713176223,3.216 37,0008,0011,0976.8,+14.6,078,0117,1713176523,3.2 54,0004,0006,0976.7,+14.7,079,0126,1713176823,3.344 57,0006,0008,0976.8,+14.7,078,0123,1713177123,3.358 54,0007,0010,0976.6,+14.6,078,0134,1713177423,3.351 52,0009,0012,0976.8,+14.6,079,0113,1713177723,3.339 54,0014,0018,0976.8,+14.4,078,0128,1713178023,3.322 45,0010,0013,0976.5,+14.5,078,0117,1713178323,3.316 52,0014,0018,0976.5,+14.4,078,0116,1713178623,3.306 42,0018,0024,0976.6,+14.4,078,0124,1713178923,3.294 52,0007,0010,0976.6,+14.5,079,0134,1713179223,3.294 52,0005,0007,0976.2,+14.7,079,0122,1713179523,3.292 54,0015,0021,0976.4,+14.5,079,0127,1713179823,3.278 59,0006,0008,0976.5,+14.5,079,0123,1713180123,3.273 57,0007,0010,0976.4,+14.6,079,0117,1713180423,3.419 37,0007,0010,0976.7,+14.6,080,0125,1713180723,3.415 47,0005,0007,0976.6,+14.5,079,0115,1713181023,3.417 59,0007,0010,0976.4,+14.3,078,0111,1713181323,3.416 59,0005,0007,0976.6,+14.1,078,0142,1713181623,3.411 57,0005,0007,0976.4,+14.2,079,0115,1713181923,3.407 57,0003,0005,0976.3,+14.1,079,0147,1713182223,3.393 61,0005,0007,0976.4,+14.0,079,0130,1713182523,3.393 49,0005,0007,0976.4,+13.9,079,0111,1713182823,3.383 57,0008,0011,0976.6,+13.9,079,0130,1713183123,3.382 59,0011,0015,0976.4,+13.9,080,0109,1713183423,3.356 57,0007,0010,0976.5,+13.6,079,0139,1713183723,3.362 57,0005,0007,0976.2,+13.5,080,0123,1713184023,3.499 54,0005,0007,0976.1,+13.4,079,0111,1713184323,3.504 52,0004,0006,0975.8,+13.4,080,0129,1713184623,3.501 59,0006,0008,0976.0,+13.3,080,0122,1713184923,3.488 54,0005,0007,0975.6,+13.4,081,0120,1713185223,3.491 57,0004,0006,0975.7,+13.4,080,0109,1713185523,3.481 54,0006,0008,0975.7,+13.3,080,0106,1713185823,3.467 57,0013,0017,0975.7,+13.4,081,0114,1713186123,3.461 57,0011,0015,0975.4,+13.5,081,0123,1713186423,3.454 47,0009,0012,0975.6,+13.5,081,0105,1713186723,3.459 42,0006,0008,0975.5,+13.5,081,0131,1713187023,3.45 42,0007,0010,0975.3,+13.6,081,0129,1713187323,3.45 42,0006,0008,0974.9,+13.4,081,0107,1713187623,3.579 49,0009,0012,0974.8,+13.3,081,0128,1713187923,3.594 40,0006,0008,0974.8,+13.3,081,0125,1713188223,3.59 33,0006,0008,0974.8,+13.2,081,0111,1713188523,3.585 42,0007,0010,0974.5,+13.2,081,0147,1713188823,3.572 35,0005,0007,0974.7,+13.1,081,0135,1713189123,3.576 57,0012,0016,0974.9,+13.0,080,0108,1713189423,3.57 54,0008,0011,0974.5,+13.0,081,0108,1713189723,3.551 49,0008,0011,0974.4,+13.1,081,0136,1713190023,3.54 49,0006,0008,0974.2,+13.0,081,0131,1713190323,3.529 57,0005,0007,0974.1,+13.0,081,0110,1713190623,3.542 57,0008,0011,0974.2,+13.0,081,0126,1713190923,3.537 49,0007,0010,0973.5,+13.0,081,0111,1713191523,3.684 49,0006,0008,0973.4,+13.0,081,0130,1713191823,3.667 49,0004,0006,0973.5,+13.0,081,0133,1713192123,3.66 57,0006,0008,0973.2,+13.0,080,0102,1713192423,3.659 61,0006,0008,0972.8,+13.4,081,0108,1713192723,3.657 59,0005,0007,0973.2,+13.6,081,0105,1713193023,3.653 47,0004,0006,0972.9,+13.9,081,0121,1713193323,3.64 59,0005,0007,0972.7,+14.0,080,0122,1713193623,3.636 49,0004,0006,0972.8,+14.2,078,0108,1713193923,3.625 61,0004,0006,0972.5,+14.8,078,0104,1713194223,3.616 59,0004,0006,0972.5,+15.4,076,0111,1713194523,3.609 59,0004,0006,0972.4,+15.4,077,0106,1713194823,3.752 59,0004,0006,0972.2,+14.8,076,0127,1713195123,3.749 57,0003,0005,0972.0,+15.0,077,0107,1713195423,3.751 59,0004,0006,0971.8,+15.4,078,0128,1713195723,3.751 59,0004,0006,0971.6,+15.9,076,0104,1713196023,3.739 59,0003,0005,0971.2,+15.5,075,0113,1713196323,3.73 57,0006,0008,0971.5,+16.5,075,0125,1713196623,3.722 59,0002,0003,0971.2,+16.6,071,0107,1713196923,3.716 47,0003,0005,0971.4,+16.9,072,0103,1713197223,3.708 47,0004,0006,0971.3,+17.0,071,0114,1713197523,3.699 45,0004,0006,0971.1,+16.2,073,0116,1713197823,3.704 54,0004,0006,0971.3,+17.0,072,0128,1713198123,3.695 57,0004,0006,0971.2,+16.5,071,0124,1713198423,3.829 47,0003,0005,0971.2,+16.6,071,0128,1713198723,3.837 45,0004,0006,0970.9,+16.5,071,0106,1713199023,3.834 45,0004,0006,0970.9,+16.7,071,0111,1713199323,3.824 45,0004,0006,0970.4,+16.5,070,0118,1713199623,3.809 54,0004,0006,0970.4,+16.4,071,0125,1713199923,3.816 57,0004,0006,0970.1,+16.9,070,0135,1713200223,3.814 57,0005,0007,0970.1,+16.1,072,0124,1713200523,3.805 54,0005,0007,0969.8,+15.9,072,0116,1713200823,3.808 47,0005,0007,0969.7,+15.5,073,0110,1713201123,3.797 52,0004,0006,0969.5,+15.2,074,0121,1713201423,3.794 52,0004,0006,0969.4,+14.9,074,0140,1713201723,3.773 52,0004,0006,0969.6,+14.6,075,0094,1713202023,3.915 45,0005,0007,0969.3,+14.5,076,0117,1713202323,3.921 45,0005,0007,0969.3,+14.3,076,0129,1713202623,3.919 52,0005,0007,0969.0,+14.2,077,0105,1713202923,3.91 45,0003,0005,0969.1,+14.1,077,0105,1713203223,3.922 52,0005,0007,0969.1,+13.9,077,0113,1713203523,3.905 45,0003,0005,0969.0,+13.8,077,0115,1713203823,3.891 52,0004,0006,0968.9,+13.7,077,0107,1713204123,3.885 47,0004,0006,0969.4,+13.7,075,0115,1713204423,3.875 40,0021,0028,0969.2,+13.6,076,0118,1713204723,3.868 52,0010,0013,0969.1,+13.6,076,0121,1713205023,3.858 52,0004,0006,0968.9,+13.5,077,0113,1713205323,3.857 45,0003,0005,0969.0,+13.4,077,0131,1713205624,4.008 45,0003,0005,0969.2,+13.5,076,0095,1713205924,4.014 42,0004,0006,0969.5,+13.4,076,0116,1713206224,4.01 42,0006,0008,0969.3,+13.3,077,0108,1713206523,3.994 45,0005,0007,0969.3,+13.4,077,0106,1713206823,3.981 45,0005,0007,0969.1,+13.3,077,0085,1713207123,3.984 47,0004,0006,0969.3,+13.3,076,0121,1713207423,3.986 52,0004,0006,0969.4,+13.6,074,0133,1713207723,3.97 49,0009,0012,0969.3,+13.4,076,0109,1713208023,3.967 52,0004,0006,0969.5,+13.4,076,0091,1713208323,3.956 47,0005,0007,0969.3,+13.4,077,0103,1713208623,3.955 52,0005,0007,0969.5,+13.4,077,0111,1713208923,3.941 42,0004,0006,0969.3,+13.4,077,0116,1713209224,4.092 52,0003,0005,0969.3,+13.4,076,0125,1713209524,4.094 45,0004,0006,0969.3,+13.4,077,0103,1713209824,4.087 52,0004,0006,0969.2,+13.4,077,0108,1713210124,4.084 45,0006,0008,0969.3,+13.3,078,0093,1713210424,4.074 42,0006,0008,0969.2,+13.3,078,0119,1713210724,4.065 42,0004,0006,0969.3,+13.4,078,0107,1713211024,4.077 52,0006,0008,0969.4,+13.4,078,0149,1713211324,4.046 52,0005,0007,0969.5,+13.4,078,0106,1713211624,4.048 52,0020,0027,0969.4,+13.4,078,0104,1713211924,4.044 52,0007,0010,0969.1,+13.5,078,0091,1713212224,4.037 49,0005,0007,0969.5,+13.4,078,0129,1713212524,4.035 52,0004,0006,0969.3,+13.4,079,0105,1713212824,4.177 47,0006,0008,0969.5,+13.4,079,0117,1713213124,4.173 54,0010,0013,0969.2,+13.2,080,0117,1713213424,4.164 52,0010,0013,0969.2,+13.2,079,0125,1713213724,4.159 49,0007,0010,0969.3,+13.2,079,0104,1713214024,4.154 54,0009,0012,0969.1,+13.1,080,0115,1713214324,4.154 49,0006,0008,0969.1,+13.0,079,0116,1713214624,4.144 52,0006,0008,0969.4,+13.0,079,0119,1713214924,4.147 52,0003,0005,0969.3,+12.9,078,0111,1713215224,4.132 42,0008,0011,0969.4,+12.8,078,0136,1713215524,4.128 49,0005,0007,0969.1,+12.8,078,0109,1713215824,4.131 52,0004,0006,0969.0,+12.7,077,0126,1713216424,4.257 49,0004,0006,0969.0,+12.6,077,0126,1713216724,4.261 49,0004,0006,0969.2,+12.7,077,0118,1713217024,4.251 42,0004,0006,0969.5,+12.7,077,0097,1713217324,4.258 54,0003,0005,0969.5,+12.8,075,0100,1713217624,4.242 52,0004,0006,0969.3,+12.8,075,0114,1713217924,4.235 52,0004,0006,0969.4,+12.9,074,0112,1713218224,4.225 49,0003,0005,0969.5,+12.9,073,0106,1713218524,4.213 52,0003,0005,0969.8,+13.0,073,0107,1713218824,4.21 52,0004,0006,0969.9,+12.9,074,0124,1713219124,4.203 54,0003,0005,0969.7,+12.9,072,0120,1713219424,4.199 52,0004,0006,0969.6,+12.9,072,0105,1713219724,4.198 42,0003,0005,0969.5,+13.0,070,0118,1713220024,4.337 52,0004,0006,0969.9,+12.9,071,0114,1713220324,4.328 52,0003,0005,0969.9,+13.0,069,0112,1713220624,4.322 42,0004,0006,0970.0,+12.8,068,0118,1713221224,4.308 47,0003,0005,0970.1,+12.8,068,0117,1713221524,4.314 45,0006,0008,0970.0,+12.8,066,0099,1713221824,4.308 45,0003,0005,0970.3,+12.7,067,0104,1713222124,4.308 42,0002,0003,0970.3,+12.7,063,0116,1713222424,4.303 47,0002,0003,0970.7,+12.5,064,0124,1713222724,4.287 49,0003,0005,0970.4,+12.1,065,0093,1713223024,4.286 45,0003,0005,0970.8,+11.8,067,0116,1713223324,4.282 52,0008,0011,0970.7,+11.4,067,0138,1713223624,4.423 49,0002,0003,0971.2,+11.1,065,0123,1713223924,4.427 45,0002,0003,0971.7,+09.8,063,0131,1713224224,4.414 49,0002,0003,0972.1,+09.3,064,0130,1713224524,4.413 42,0004,0006,0971.6,+09.0,063,0106,1713224824,4.416 52,0001,0002,0971.8,+08.7,060,0114,1713225124,4.402 49,0001,0002,0971.1,+08.5,060,0122,1713225424,4.404 45,0001,0002,0971.7,+08.3,059,0104,1713225724,4.396 45,0000,0001,0972.0,+08.2,058,0125,1713226024,4.393 52,0001,0002,0972.0,+08.1,058,0106,1713226324,4.382 40,0001,0002,0971.9,+08.1,059,0097,1713226624,4.38 52,0001,0002,0971.9,+07.9,060,0110,1713226924,4.383 42,0001,0002,0972.0,+08.0,059,0114,1713227224,4.552 47,0001,0002,0972.1,+07.9,059,0109,1713227524,4.522 45,0003,0005,0972.3,+07.8,058,0102,1713227824,4.521 47,0001,0002,0972.4,+07.8,058,0121,1713228124,4.507 52,0003,0005,0972.7,+07.7,058,0107,1713228424,4.512 40,0000,0001,0972.2,+07.7,057,0110,1713228724,4.505 49,0002,0003,0972.2,+07.7,057,0119,1713229024,4.492 47,0001,0002,0972.1,+07.7,055,0118,1713229324,4.495 37,0001,0002,0972.5,+07.6,056,0090,1713229624,4.487 45,0001,0002,0972.6,+07.6,057,0097,1713229924,4.494 47,0001,0002,0972.5,+07.6,056,0139,1713230224,4.49 52,0000,0001,0972.5,+07.6,057,0102,1713230524,4.473 47,0001,0002,0972.4,+07.5,054,0124,1713230824,4.619 47,0002,0003,0972.2,+07.5,053,0122,1713231124,4.63 42,0000,0001,0972.2,+07.4,054,0116,1713231424,4.609 49,0001,0002,0972.3,+07.4,051,0113,1713231724,4.614 40,0000,0001,0972.3,+07.2,051,0127,1713232024,4.603 40,0002,0003,0972.4,+07.2,050,0112,1713232324,4.607 52,0005,0007,0972.4,+07.1,052,0118,1713232624,4.606 40,0001,0002,0972.3,+07.2,051,0121,1713232924,4.597 49,0001,0002,0972.2,+07.1,052,0100,1713233224,4.581 47,0001,0002,0972.2,+07.1,053,0107,1713233524,4.584 54,0000,0001,0972.1,+07.0,054,0129,1713233824,4.582 40,0000,0001,0972.0,+07.0,054,0119,1713234124,4.577 52,0001,0002,0972.1,+07.0,053,0090,1713234424,4.721 40,0000,0001,0972.3,+07.0,053,0109,1713234724,4.72 49,0001,0002,0971.9,+07.0,054,0096,1713235024,4.715 52,0005,0007,0971.9,+07.0,051,0104,1713235324,4.709 54,0002,0003,0972.3,+07.0,051,0115,1713235624,4.705 47,0002,0003,0972.5,+07.0,049,0112,1713235924,4.705 40,0003,0005,0972.2,+06.9,048,0102,1713236224,4.694 54,0001,0002,0972.2,+06.9,048,0103,1713236524,4.689 54,0014,0018,0972.0,+06.8,050,0123,1713236824,4.69 49,0003,0005,0972.6,+06.8,050,0098,1713237124,4.69 37,0016,0022,0972.2,+06.7,052,0115,1713237424,4.677 40,0006,0008,0972.3,+06.7,053,0108,1713237724,4.668 40,0004,0006,0972.3,+06.7,056,0095,1713238024,4.813 52,0001,0002,0972.3,+06.6,055,0113,1713238324,4.823 54,0007,0010,0972.3,+06.6,057,0138,1713238624,4.814 52,0001,0002,0972.6,+06.5,055,0113,1713238924,4.812 52,0002,0003,0972.6,+06.3,053,0098,1713239224,4.805 54,0003,0005,0972.5,+06.2,056,0121,1713239524,4.801 52,0010,0013,0972.4,+06.0,057,0102,1713239824,4.791 49,0025,0034,0972.1,+06.0,056,0108,1713240124,4.788 52,0006,0008,0972.4,+06.0,056,0125,1713240424,4.784 37,0003,0005,0972.4,+06.0,057,0130,1713240724,4.78 54,0006,0008,0972.6,+06.0,058,0126,1713241024,4.778 40,0002,0003,0972.6,+06.0,057,0132,1713241324,4.765 52,0001,0002,0972.6,+05.9,059,0116,1713241624,4.909 52,0001,0002,0973.0,+05.9,059,0110,1713241924,4.917 52,0002,0003,0972.6,+05.8,060,0116,1713242224,4.916 52,0003,0005,0972.9,+05.7,060,0109,1713242524,4.911 52,0003,0005,0972.9,+05.6,061,0107,1713242824,4.905 37,0005,0007,0973.1,+05.5,060,0119,1713243124,4.904 49,0003,0005,0972.8,+05.4,062,0108,1713243424,4.903 37,0003,0005,0973.2,+05.4,062,0101,1713243724,4.897 37,0008,0011,0973.0,+05.3,063,0126,1713244024,4.884 49,0003,0005,0973.1,+05.3,062,0119,1713244324,4.882 54,0001,0002,0972.8,+05.2,062,0104,1713244624,4.879 33,0001,0002,0973.2,+05.3,063,0120,1713244924,4.881 35,0001,0002,0973.0,+05.2,063,0106,1713245225,5.017 52,0001,0002,0973.3,+05.3,063,0125,1713245525,5.02 52,0001,0002,0973.3,+05.3,063,0113,1713245825,5.023 42,0004,0006,0973.3,+05.4,063,0121,1713246125,5.021 52,0002,0003,0973.4,+05.3,063,0113,1713246425,5.016 54,0004,0006,0973.5,+05.3,063,0097,1713246725,5.012 52,0006,0008,0973.6,+05.5,064,0115,1713247024,5 52,0004,0006,0973.8,+05.5,064,0108,1713247325,5.005 47,0007,0010,0973.6,+05.7,064,0138,1713247624,4.995 52,0004,0006,0973.5,+05.7,063,0101,1713247924,4.998 52,0005,0007,0973.7,+05.9,062,0104,1713248224,4.995 47,0004,0006,0973.7,+05.9,059,0096,1713248524,4.985 52,0013,0017,0973.7,+05.9,059,0121,1713248825,5.132 49,0007,0010,0973.5,+06.2,058,0115,1713249125,5.138 52,0019,0026,0973.6,+06.2,059,0097,1713249425,5.133 52,0002,0003,0973.8,+06.3,059,0114,1713249725,5.114 45,0029,0039,0973.5,+06.5,059,0118,1713250025,5.107 40,0001,0002,0973.4,+06.6,058,0114,1713250325,5.102 42,0005,0007,0973.4,+06.7,058,0114,1713250625,5.096 42,0001,0002,0973.2,+06.7,058,0106,1713250925,5.099 52,0003,0005,0973.2,+06.7,058,0125,1713251225,5.1 52,0005,0007,0973.2,+06.7,058,0120,1713251525,5.087 52,0007,0010,0973.2,+06.6,059,0119,1713251825,5.095 45,0057,0076,0973.3,+06.5,058,0120,1713252125,5.071 40,0005,0007,0973.1,+06.4,058,0121,1713252425,5.227 49,0008,0011,0973.1,+06.3,058,0109,1713252725,5.229 52,0004,0006,0973.4,+06.6,058,0094,1713253025,5.232 52,0005,0007,0973.0,+06.9,057,0122,1713253325,5.223 42,0003,0005,0972.8,+07.0,056,0114,1713253625,5.209 42,0004,0006,0972.8,+07.2,056,0118,1713253925,5.215 45,0010,0013,0972.7,+07.4,056,0103,1713254225,5.204 42,0008,0011,0973.1,+07.4,056,0115,1713254525,5.192 42,0003,0005,0973.3,+07.3,055,0112,1713254825,5.187 45,0003,0005,0973.1,+07.1,055,0111,1713255125,5.19 45,0003,0005,0973.0,+07.0,056,0109,1713255425,5.185 42,0002,0003,0973.0,+07.0,055,0109,1713255725,5.178 52,0020,0027,0972.9,+07.0,055,0111,1713256025,5.333 45,0002,0003,0973.0,+07.0,055,0098,1713256325,5.336 45,0003,0005,0973.3,+07.2,053,0104,1713256625,5.335 52,0002,0003,0972.8,+07.4,052,0106,1713256925,5.318 52,0003,0005,0972.7,+07.7,052,0128,1713257225,5.312 45,0004,0006,0973.1,+07.8,050,0129,1713257525,5.313 52,0005,0007,0973.1,+07.9,050,0089,1713257825,5.306 42,0004,0006,0972.9,+07.9,049,0116,1713258125,5.304 49,0004,0006,0973.1,+08.0,048,0114,1713258425,5.289 40,0006,0008,0972.7,+08.1,047,0114,1713258725,5.284 40,0002,0003,0972.9,+08.2,047,0119,1713259025,5.277 49,0002,0003,0972.6,+08.7,048,0105,1713259325,5.281 52,0001,0002,0973.3,+09.0,047,0111,1713259625,5.423 52,0001,0002,0973.0,+09.3,043,0115,1713259925,5.415 42,0005,0007,0972.9,+09.1,045,0111,1713260225,5.417 42,0003,0005,0972.6,+09.2,045,0120,1713260525,5.413 42,0003,0005,0972.7,+09.2,044,0100,1713260825,5.399 52,0003,0005,0972.6,+09.1,045,0102,1713261125,5.4 40,0002,0003,0972.7,+08.8,045,0117,1713261425,5.392 45,0002,0003,0972.5,+08.6,046,0116,1713261725,5.391 37,0001,0002,0972.7,+08.5,047,0106,1713262025,5.376 45,0002,0003,0972.7,+08.5,047,0117,1713262325,5.38 52,0002,0003,0972.8,+08.6,047,0111,1713262625,5.371 40,0001,0002,0972.4,+08.6,046,0102,1713262925,5.373 52,0001,0002,0972.3,+08.6,046,0119,1713263225,5.513 45,0002,0003,0972.4,+08.4,046,0108,1713263525,5.511 52,0001,0002,0972.2,+08.5,047,0128,1713263825,5.508 54,0003,0005,0972.3,+08.7,048,0103,1713264125,5.51 47,0001,0002,0972.4,+08.6,047,0115,1713264425,5.491 49,0002,0003,0972.1,+08.6,048,0129,1713264725,5.509 52,0001,0002,0972.3,+08.6,047,0097,1713265025,5.495 54,0002,0003,0972.4,+08.7,045,0104,1713265325,5.488 54,0004,0006,0972.2,+09.0,043,0112,1713265625,5.483 49,0003,0005,0972.2,+09.3,043,0114,1713265925,5.485 49,0002,0003,0972.1,+09.5,042,0107,1713266225,5.467 33,0003,0005,0972.0,+09.8,042,0105,1713266525,5.458 30,0001,0002,0972.3,+09.8,041,0101,1713266825,5.618 40,0002,0003,0971.8,+10.0,040,0108,1713267125,5.615 35,0004,0006,0972.1,+10.4,040,0117,1713267425,5.597 35,0002,0003,0971.7,+10.2,039,0121,1713267725,5.604 54,0001,0002,0971.6,+10.2,039,0117,1713268025,5.588 49,0001,0002,0971.6,+09.8,040,0111,1713268325,5.582 52,0001,0002,0971.6,+09.6,040,0111,1713268625,5.581 52,0001,0002,0971.4,+09.3,041,0105,1713268925,5.576 49,0001,0002,0971.4,+09.2,043,0111,1713269225,5.577 52,0001,0002,0971.3,+09.2,045,0107,1713269525,5.567 49,0001,0002,0971.3,+09.3,044,0113,1713269825,5.569 57,0002,0003,0971.3,+09.3,044,0112,1713270125,5.558 54,0001,0002,0971.2,+09.2,044,0111,1713270425,5.71 59,0001,0002,0971.2,+09.1,045,0132,1713270725,5.708 57,0002,0003,0971.5,+09.2,045,0108,1713271025,5.693 40,0002,0003,0971.4,+09.3,044,0115,1713271325,5.701 57,0002,0003,0971.2,+09.3,043,0124,1713271625,5.698 54,0002,0003,0971.7,+09.2,045,0102,1713271925,5.69 37,0002,0003,0971.5,+09.1,045,0114,1713272225,5.673 49,0003,0005,0971.4,+09.3,046,0105,1713272525,5.675 49,0004,0006,0971.2,+09.4,043,0121,1713272825,5.672 37,0002,0003,0971.0,+09.6,042,0118,1713273125,5.67 54,0002,0003,0970.9,+09.6,042,0110,1713273425,5.656 37,0005,0007,0970.8,+09.6,040,0102,1713273725,5.659 37,0001,0002,0970.8,+09.7,041,0108,1713274025,5.81 49,0002,0003,0970.7,+09.8,040,0123,1713274325,5.81 47,0001,0002,0970.7,+09.8,040,0124,1713274625,5.801 49,0002,0003,0970.5,+09.9,040,0121,1713274925,5.783 49,0002,0003,0970.5,+10.1,038,0088,1713275225,5.787 37,0002,0003,0970.5,+10.3,040,0114,1713275825,5.773 49,0002,0003,0970.6,+10.4,040,0110,1713276125,5.759 52,0007,0010,0970.6,+10.4,039,0113,1713276425,5.762 54,0001,0002,0970.5,+10.4,040,0105,1713277025,5.745 40,0002,0003,0970.3,+10.4,038,0135,1713277325,5.746 37,0002,0003,0970.5,+10.4,040,0121,1713277625,5.893 49,0003,0005,0970.2,+10.3,041,0117,1713277925,5.898 54,0003,0005,0970.1,+10.3,040,0101,1713278225,5.891 47,0002,0003,0970.2,+10.1,041,0107,1713278525,5.879 47,0004,0006,0970.6,+10.0,041,0086,1713278825,5.871 54,0004,0006,0970.4,+10.0,042,0120,1713279425,5.868 54,0005,0007,0970.1,+10.1,042,0135,1713279725,5.865 37,0004,0006,0970.0,+10.1,042,0119,1713280025,5.862 49,0002,0003,0970.2,+09.9,042,0122,1713280625,5.844 52,0001,0002,0970.2,+09.9,040,0108,1713280925,5.835 35,0003,0005,0970.3,+09.9,042,0101,1713281225,5.977 54,0003,0005,0970.3,+09.9,042,0132,1713281525,5.982 33,0003,0005,0970.2,+09.9,042,0120,1713281825,5.977 47,0002,0003,0970.2,+09.9,042,0114,1713282125,5.964 35,0001,0002,0970.0,+09.7,042,0107,1713282425,5.963 42,0002,0003,0970.0,+09.7,042,0117,1713282725,5.957 54,0002,0003,0970.0,+09.8,042,0096,1713283025,5.941 35,0004,0006,0970.1,+09.8,041,0107,1713283325,5.934 33,0002,0003,0969.8,+09.7,043,0092,1713283625,5.94 49,0002,0003,0969.9,+09.7,042,0109,1713283925,5.942 49,0001,0002,0969.7,+09.6,042,0112,1713284225,5.938 49,0002,0003,0969.8,+09.6,042,0120,1713284525,5.926 54,0002,0003,0969.8,+09.7,042,0102,1713284826,6.075 52,0002,0003,0969.6,+09.7,043,0111,1713285126,6.069 54,0002,0003,0969.5,+09.6,043,0114,1713285426,6.06 33,0002,0003,0969.7,+10.0,042,0118,1713285726,6.065 33,0003,0005,0969.8,+11.2,041,0119,1713286026,6.047 47,0002,0003,0969.8,+10.5,041,0106,1713286326,6.05 52,0001,0002,0969.7,+10.4,043,0101,1713286626,6.043 52,0003,0005,0969.6,+10.3,043,0115,1713286926,6.036 37,0001,0002,0969.5,+10.3,044,0129,1713287226,6.03 47,0003,0005,0969.8,+10.1,044,0123,1713287526,6.023 47,0002,0003,0969.6,+10.0,044,0114,1713287826,6.022 49,0002,0003,0969.8,+10.1,044,0118,1713288126,6.004 47,0001,0002,0969.7,+10.1,045,0126,1713288426,6.151 54,0002,0003,0969.8,+09.9,046,0097,1713288726,6.15 35,0002,0003,0970.0,+09.8,046,0108,1713289026,6.152 54,0002,0003,0970.0,+09.6,048,0106,1713289326,6.149 49,0002,0003,0969.9,+09.4,048,0110,1713289626,6.148 40,0003,0005,0969.8,+09.2,049,0128,1713289926,6.131 49,0005,0007,0970.1,+09.1,049,0093,1713290226,6.124 30,0002,0003,0969.7,+08.9,049,0129,1713290526,6.123 49,0002,0003,0969.9,+08.9,049,0110,1713290826,6.123 35,0002,0003,0969.9,+08.8,050,0110,1713291126,6.123 52,0002,0003,0969.8,+08.8,050,0134,1713291426,6.112 30,0002,0003,0969.8,+08.8,050,0093,1713291726,6.098 11,0003,0005,0969.6,+08.7,051,0107,1713292026,6.25 52,0004,0006,0970.0,+08.6,053,0106,1713292326,6.254 37,0005,0007,0969.5,+08.5,053,0132,1713292626,6.245 52,0001,0002,0969.7,+08.5,052,0102,1713292926,6.245 54,0003,0005,0969.8,+08.5,051,0126,1713293226,6.239 28,0006,0008,0969.8,+08.5,051,0139,1713293526,6.231 57,0002,0003,0969.9,+08.5,049,0121,1713293826,6.226 47,0002,0003,0970.0,+08.6,049,0110,1713294126,6.218 52,0002,0003,0970.1,+08.6,050,0098,1713294426,6.206 40,0002,0003,0970.1,+08.7,047,0126,1713294726,6.205 40,0002,0003,0969.9,+08.8,047,0122,1713295026,6.201 47,0001,0002,0969.9,+08.8,047,0113,1713295326,6.189 52,0002,0003,0969.9,+08.8,047,0105,1713295626,6.336 42,0002,0003,0969.9,+08.9,046,0125,1713295926,6.341 40,0002,0003,0969.9,+08.8,048,0116,1713296226,6.328 54,0002,0003,0969.7,+08.9,046,0112,1713296526,6.328 42,0002,0003,0969.7,+08.9,046,0126,1713296826,6.319 54,0002,0003,0969.6,+08.9,046,0129,1713297126,6.321 40,0002,0003,0969.9,+09.0,045,0120,1713297426,6.316 42,0002,0003,0970.0,+09.0,045,0092,1713297726,6.31 40,0002,0003,0969.9,+09.0,044,0117,1713298026,6.303 52,0004,0006,0970.0,+09.0,044,0105,1713298326,6.294 54,0002,0003,0970.0,+09.0,044,0105,1713298626,6.295 35,0005,0007,0969.7,+09.0,044,0110,1713298926,6.304 49,0003,0005,0969.5,+08.8,046,0126,1713299226,6.444 47,0002,0003,0969.4,+08.8,045,0111,1713299526,6.44 45,0003,0005,0969.4,+08.8,045,0111,1713299826,6.425 54,0002,0003,0969.6,+08.7,045,0102,1713300126,6.428 40,0002,0003,0969.5,+08.8,044,0130,1713300426,6.414 52,0002,0003,0969.5,+08.8,044,0108,1713300726,6.415 54,0002,0003,0969.4,+08.8,046,0117,1713301026,6.412 40,0001,0002,0969.6,+08.9,044,0102,1713301326,6.407 52,0001,0002,0969.5,+08.8,045,0117,1713301626,6.399 47,0003,0005,0969.7,+08.9,045,0111,1713301926,6.408 42,0001,0002,0969.6,+08.9,044,0114,1713302226,6.389 52,0001,0002,0969.9,+09.0,044,0132,1713302526,6.395 52,0002,0003,0969.8,+09.2,043,0093,1713302826,6.533 57,0001,0002,0969.7,+09.3,043,0119,1713303126,6.536 49,0001,0002,0969.6,+09.2,043,0114,1713303426,6.535 40,0002,0003,0969.9,+09.2,043,0117,1713303726,6.518 49,0001,0002,0969.7,+09.2,043,0102,1713304026,6.518 49,0002,0003,0969.7,+09.1,043,0102,1713304326,6.531 57,0001,0002,0969.6,+09.1,044,0098,1713304626,6.498 40,0001,0002,0969.6,+08.9,045,0129,1713304926,6.497 49,0001,0002,0969.6,+08.9,044,0105,1713305226,6.49 49,0001,0002,0969.8,+08.9,044,0102,1713305526,6.486 57,0001,0002,0969.8,+08.8,045,0111,1713305826,6.503 49,0002,0003,0969.7,+08.8,045,0092,1713306126,6.479 49,0001,0002,0970.1,+08.6,047,0114,1713306426,6.623 52,0002,0003,0970.6,+08.1,053,0123,1713306726,6.618 37,0001,0002,0970.8,+07.6,057,0119,1713307026,6.618 54,0001,0002,0970.7,+07.1,059,0121,1713307326,6.607 57,0001,0002,0970.7,+06.9,060,0108,1713307626,6.611 52,0000,0001,0971.0,+06.5,060,0111,1713307926,6.601 37,0000,0001,0970.9,+06.5,061,0112,1713308226,6.602 40,0000,0001,0970.6,+06.2,062,0119,1713308526,6.6 52,0000,0001,0970.7,+06.2,063,0100,1713308826,6.592 49,0000,0001,0970.8,+06.1,063,0122,1713309126,6.589 49,0001,0002,0970.7,+05.9,063,0113,1713309426,6.591 57,0000,0001,0970.9,+05.8,063,0136,1713309726,6.584 37,0000,0001,0970.5,+05.6,064,0114,1713310026,6.741 40,0000,0001,0970.7,+05.5,064,0083,1713310326,6.739 52,0000,0001,0970.5,+05.5,065,0119,1713310626,6.734 40,0000,0001,0970.5,+05.4,065,0111,1713310926,6.721 57,0000,0001,0970.7,+05.3,066,0125,1713311226,6.716 49,0001,0002,0970.7,+05.3,066,0105,1713311526,6.714 57,0000,0001,0970.8,+05.2,067,0120,1713311826,6.713 49,0001,0002,0970.6,+05.1,068,0104,1713312126,6.704 42,0000,0001,0970.5,+05.1,070,0118,1713312426,6.711 54,0001,0002,0970.2,+05.0,070,0128,1713312726,6.712 49,0001,0002,0970.5,+04.9,070,0094,1713313026,6.695 49,0001,0002,0970.5,+04.9,070,0087,1713313326,6.698 40,0001,0002,0970.4,+04.9,070,0109,1713313626,6.835 52,0001,0002,0970.2,+04.8,070,0115,1713314226,6.846 54,0002,0003,0970.2,+04.8,071,0098,1713314526,6.84 42,0001,0002,0970.1,+04.8,071,0110,1713314826,6.828 54,0002,0003,0970.0,+04.8,072,0125,1713315126,6.826 40,0001,0002,0970.2,+04.8,072,0119,1713315426,6.816 47,0001,0002,0970.0,+04.8,072,0110,1713315726,6.82 47,0001,0002,0970.2,+04.9,071,0120,1713316026,6.815 52,0002,0003,0970.1,+05.0,071,0103,1713316326,6.81 54,0001,0002,0970.0,+05.0,072,0112,1713316626,6.812 45,0001,0002,0970.1,+05.1,073,0135,1713316926,6.801 49,0001,0002,0969.9,+05.1,073,0114,1713317226,6.96 47,0001,0002,0970.1,+05.0,074,0109,1713317526,6.95 54,0001,0002,0970.0,+05.0,074,0115,1713317826,6.947 47,0002,0003,0969.8,+05.1,074,0116,1713318126,6.951 54,0001,0002,0969.8,+05.1,074,0117,1713318426,6.937 54,0001,0002,0970.0,+05.1,074,0122,1713318726,6.938 47,0002,0003,0970.0,+05.1,074,0110,1713319026,6.93 52,0001,0002,0969.9,+05.2,074,0102,1713319326,6.92 52,0002,0003,0970.0,+05.1,074,0131,1713319626,6.92 54,0002,0003,0970.0,+05.2,074,0139,1713319926,6.913 54,0002,0003,0970.0,+05.2,074,0109,1713320226,6.911 54,0002,0003,0970.0,+05.2,073,0108,1713320526,6.915 54,0002,0003,0969.8,+05.2,074,0106,1713320827,7.05 45,0001,0002,0970.4,+05.1,073,0108,1713321127,7.055 47,0002,0003,0970.0,+05.2,073,0116,1713321427,7.06 49,0001,0002,0970.0,+05.2,072,0107,1713321727,7.055 54,0010,0013,0970.0,+05.3,072,0102,1713322027,7.049 52,0008,0011,0970.1,+05.3,072,0126,1713322327,7.033 47,0010,0013,0969.9,+05.3,073,0117,1713322627,7.027 42,0010,0013,0970.2,+05.3,072,0116,1713322927,7.028 54,0002,0003,0970.3,+05.4,072,0126,1713323227,7.04 47,0003,0005,0970.2,+05.4,073,0121,1713323527,7.041 47,0014,0018,0970.5,+05.5,072,0145,1713323827,7.031 54,0007,0010,0970.5,+05.5,072,0120,1713324127,7.028 47,0016,0022,0970.5,+05.5,072,0110,1713324427,7.168 47,0005,0007,0970.4,+05.5,071,0112,1713324727,7.164 42,0003,0005,0970.3,+05.5,071,0108,1713325027,7.163 54,0003,0005,0970.5,+05.5,071,0107,1713325327,7.151 47,0003,0005,0970.4,+05.6,071,0116,1713325627,7.147 54,0002,0003,0970.6,+05.5,070,0111,1713325927,7.148 47,0003,0005,0970.5,+05.5,070,0109,1713326227,7.138 42,0004,0006,0970.4,+05.4,070,0118,1713326527,7.134 52,0003,0005,0970.6,+05.4,070,0136,1713326827,7.131 45,0004,0006,0970.7,+05.3,069,0115,1713327127,7.13 45,0003,0005,0970.7,+05.2,069,0088,1713327427,7.129 52,0010,0013,0970.6,+05.2,069,0119,1713327727,7.13 54,0004,0006,0970.9,+05.3,069,0104,1713328027,7.266 47,0005,0007,0970.6,+05.2,070,0103,1713328327,7.27 54,0007,0010,0970.6,+05.2,070,0108,1713328627,7.263 52,0005,0007,0970.9,+05.3,070,0128,1713328927,7.264 42,0005,0007,0970.9,+05.3,070,0109,1713329227,7.255 52,0009,0012,0970.7,+05.4,071,0128,1713329527,7.25 45,0004,0006,0970.9,+05.3,070,0108,1713329827,7.247 42,0005,0007,0970.9,+05.4,070,0117,1713330127,7.236 52,0005,0007,0971.0,+05.5,070,0127,1713330427,7.242 45,0004,0006,0971.0,+05.5,070,0126,1713330727,7.238 33,0005,0007,0970.9,+05.5,070,0118,1713331027,7.231 52,0005,0007,0971.1,+05.4,070,0114,1713331327,7.232 40,0004,0006,0970.7,+05.3,069,0106,1713331627,7.375 45,0005,0007,0971.0,+05.3,069,0131,1713331927,7.377 42,0005,0007,0971.0,+05.2,069,0116,1713332227,7.359 54,0004,0006,0971.2,+05.5,068,0119,1713332527,7.355 42,0005,0007,0971.2,+05.5,068,0119,1713332827,7.357 00,0004,0006,0971.0,+05.4,066,0121,1713333127,7.359 52,0004,0006,0971.4,+05.5,066,0110,1713333427,7.348 40,0004,0006,0971.2,+05.6,066,0114,1713333727,7.335 52,0004,0006,0971.3,+05.8,066,0107,1713334027,7.341 47,0006,0008,0971.4,+05.8,066,0108,1713334327,7.329 54,0004,0006,0971.4,+06.1,067,0120,1713334627,7.335 52,0004,0006,0971.6,+06.0,064,0120,1713334927,7.331 40,0005,0007,0971.4,+06.2,064,0098,1713335227,7.474 49,0004,0006,0971.3,+06.3,065,0097,1713335527,7.477 37,0004,0006,0971.5,+06.3,065,0114,1713335827,7.47 49,0007,0010,0971.3,+06.2,063,0124,1713336127,7.47 52,0004,0006,0971.6,+06.4,062,0112,1713336427,7.467 49,0004,0006,0971.5,+07.0,062,0111,1713336727,7.448 49,0004,0006,0971.4,+07.1,061,0130,1713337027,7.447 42,0016,0022,0971.7,+06.5,065,0133,1713337327,7.441 33,0013,0017,0971.6,+06.5,066,0116,1713337627,7.435 37,0003,0005,0971.5,+06.4,066,0117,1713337927,7.421 35,0003,0005,0971.5,+06.6,065,0112,1713338227,7.418 49,0003,0005,0971.5,+06.8,064,0090,1713338527,7.414 52,0002,0003,0971.6,+07.1,064,0107,1713338827,7.552 49,0004,0006,0971.6,+07.2,064,0122,1713339127,7.568 30,0003,0005,0971.3,+07.4,063,0118,1713339427,7.565 42,0009,0012,0971.7,+07.2,064,0106,1713339727,7.553 30,0002,0003,0971.5,+06.8,064,0115,1713340027,7.548 49,0005,0007,0971.5,+06.9,064,0097,1713340327,7.552 54,0005,0007,0971.8,+06.8,063,0104,1713340627,7.548 45,0011,0015,0971.6,+07.0,063,0117,1713340927,7.545 40,0006,0008,0971.6,+07.0,062,0122,1713341227,7.536 54,0003,0005,0971.6,+07.2,062,0097,1713341827,7.515 37,0004,0006,0971.9,+07.3,062,0120,1713342127,7.521 52,0003,0005,0971.6,+06.8,062,0110,1713342427,7.664 47,0006,0008,0971.8,+07.4,062,0123,1713343027,7.657 37,0011,0015,0971.8,+07.5,062,0125,1713343327,7.66 35,0055,0074,0971.9,+07.4,061,0105,1713343627,7.657 47,0016,0022,0971.7,+08.0,061,0119,1713344227,7.643 42,0010,0013,0971.8,+08.0,059,0114,1713344527,7.63 42,0008,0011,0972.0,+07.7,059,0113,1713344827,7.63 40,0008,0011,0972.2,+07.8,059,0105,1713345127,7.629 35,0005,0007,0972.0,+08.2,059,0112,1713345427,7.62 49,0004,0006,0971.7,+08.4,060,0114,1713345727,7.62 54,0005,0007,0971.9,+09.0,059,0117,1713346027,7.766 52,0004,0006,0971.7,+08.7,059,0128,1713346327,7.779 33,0005,0007,0971.7,+08.8,059,0122,1713346627,7.772 35,0005,0007,0971.9,+08.3,059,0116,1713346927,7.755 35,0007,0010,0971.9,+08.2,059,0117,1713347227,7.751 52,0005,0007,0971.6,+07.9,060,0120,1713347527,7.746 40,0005,0007,0971.8,+07.6,068,0132,1713347827,7.736 49,0004,0006,0971.8,+06.9,064,0119,1713348127,7.732 47,0005,0007,0971.9,+06.9,068,0115,1713348427,7.733 35,0007,0010,0971.8,+06.9,068,0120,1713348727,7.729 52,0005,0007,0971.7,+07.1,069,0127,1713349027,7.724 54,0006,0008,0971.5,+07.1,069,0117,1713349327,7.71 45,0005,0007,0971.6,+07.4,070,0120,1713349627,7.857 52,0006,0008,0971.4,+07.4,068,0103,1713349927,7.861 40,0004,0006,0971.7,+07.8,065,0110,1713350227,7.857 52,0004,0006,0971.5,+08.1,064,0121,1713350527,7.844 54,0004,0006,0971.8,+08.3,063,0129,1713350827,7.842 49,0006,0008,0971.7,+09.2,063,0139,1713351127,7.835 54,0011,0015,0971.5,+08.5,059,0112,1713351427,7.827 47,0009,0012,0971.6,+08.1,061,0119,1713351727,7.831 42,0003,0005,0972.0,+06.6,066,0110,1713352027,7.833 54,0004,0006,0971.7,+04.8,072,0110,1713352627,7.815 57,0006,0008,0972.0,+04.8,074,0111,1713352927,7.814 52,0007,0010,0971.8,+04.9,075,0110,1713353227,7.967 52,0006,0008,0972.0,+04.9,076,0114,1713353527,7.961 42,0022,0029,0972.0,+04.9,077,0133,1713353827,7.956 49,0004,0006,0972.1,+04.8,077,0117,1713354127,7.951 49,0006,0008,0971.7,+04.7,076,0109,1713354427,7.952 47,0013,0017,0972.0,+04.9,077,0126,1713354727,7.95 47,0088,0118,0972.1,+04.8,077,0103,1713355027,7.933 52,0009,0012,0972.0,+04.9,077,0107,1713355327,7.942 47,0010,0013,0971.9,+05.1,076,0106,1713355627,7.936 52,0004,0006,0971.9,+05.3,077,0136,1713355927,7.93 45,0009,0012,0972.1,+05.5,076,0130,1713356227,7.928 47,0006,0008,0971.8,+05.8,076,0107,1713356527,7.915 49,0004,0006,0972.1,+05.8,075,0096,1713356828,8.056 52,0008,0011,0972.1,+05.9,075,0109,1713357128,8.07 47,0010,0013,0971.9,+05.9,074,0110,1713357428,8.056 52,0008,0011,0971.8,+06.0,074,0128,1713357728,8.05 45,0014,0018,0971.8,+06.3,075,0116,1713358028,8.041 52,0003,0005,0971.8,+06.5,074,0120,1713358628,8.043 47,0003,0005,0971.7,+06.5,073,0112,1713358928,8.024 47,0004,0006,0971.8,+06.5,071,0120,1713359228,8.019 52,0004,0006,0971.6,+06.6,072,0117,1713359528,8.019 47,0005,0007,0971.7,+06.9,073,0112,1713359828,8.023 49,0005,0007,0971.7,+07.3,072,0103,1713360128,8.021 52,0004,0006,0971.5,+07.3,071,0102,1713360428,8.165 49,0004,0006,0971.7,+07.5,071,0107,1713360728,8.155 52,0004,0006,0971.4,+07.8,071,0126,1713361028,8.158 52,0003,0005,0971.4,+07.7,067,0123,1713361328,8.146 52,0002,0003,0971.5,+07.8,066,0117,1713361628,8.144 52,0002,0003,0971.5,+07.9,065,0113,1713361928,8.145 52,0003,0005,0971.4,+07.9,063,0114,1713362228,8.134 49,0002,0003,0971.5,+08.1,064,0121,1713362528,8.134 52,0003,0005,0971.8,+08.1,061,0093,1713362828,8.126 49,0003,0005,0971.7,+08.0,060,0126,1713363128,8.119 49,0002,0003,0971.5,+07.9,060,0129,1713363428,8.12 45,0003,0005,0971.4,+07.9,061,0110,1713363728,8.11 45,0004,0006,0971.5,+07.9,060,0115,1713364028,8.244 52,0003,0005,0971.6,+08.0,062,0115,1713364328,8.244 52,0006,0008,0971.9,+08.0,061,0096,1713364628,8.254 49,0002,0003,0971.4,+07.9,060,0117,1713364928,8.239 52,0003,0005,0971.7,+07.9,060,0118,1713365228,8.235 52,0005,0007,0971.5,+08.2,062,0121,1713365528,8.227 42,0002,0003,0971.5,+08.1,060,0125,1713365828,8.227 49,0002,0003,0971.5,+08.3,060,0100,1713366128,8.218 54,0001,0002,0971.6,+08.4,059,0094,1713366428,8.213 47,0002,0003,0971.6,+07.4,062,0113,1713366728,8.214 52,0002,0003,0972.0,+07.0,062,0109,1713367028,8.207 45,0002,0003,0971.9,+06.7,062,0129,1713367328,8.204 54,0002,0003,0972.0,+06.6,064,0109,1713367628,8.347 52,0002,0003,0972.0,+06.5,064,0100,1713367928,8.356 45,0002,0003,0971.9,+06.5,064,0139,1713368228,8.355 45,0003,0005,0972.0,+06.5,064,0124,1713368528,8.343 52,0003,0005,0971.7,+06.4,065,0124,1713368828,8.327 49,0002,0003,0972.2,+06.3,068,0136,1713369128,8.335 42,0002,0003,0972.1,+06.0,070,0084,1713369428,8.33 52,0002,0003,0972.1,+06.0,071,0088,1713369728,8.324 42,0002,0003,0972.0,+05.9,071,0138,1713370028,8.312 45,0006,0008,0972.1,+05.9,072,0103,1713370328,8.315 52,0006,0008,0972.3,+05.6,071,0107,1713370628,8.321 52,0003,0005,0972.2,+05.6,072,0129,1713371228,8.456 45,0006,0008,0972.2,+05.6,073,0112,1713371528,8.457 45,0007,0010,0972.0,+05.4,073,0099,1713371828,8.457 52,0007,0010,0972.1,+05.4,074,0113,1713372128,8.454 52,0005,0007,0972.1,+05.6,074,0110,1713372428,8.446 57,0006,0008,0972.1,+05.5,074,0112,1713372728,8.435 47,0003,0005,0972.1,+05.5,073,0132,1713373028,8.43 45,0003,0005,0972.1,+05.6,073,0118,1713373328,8.434 47,0003,0005,0972.2,+05.6,073,0124,1713373628,8.424 47,0002,0003,0972.4,+05.6,074,0117,1713373928,8.432 57,0003,0005,0972.5,+05.5,073,0109,1713374228,8.422 54,0003,0005,0972.6,+05.6,073,0126,1713374528,8.415 54,0003,0005,0972.4,+05.5,072,0128,1713374828,8.557 54,0003,0005,0972.4,+05.5,072,0114,1713375128,8.574 47,0003,0005,0972.5,+05.6,073,0126,1713375428,8.559 57,0003,0005,0972.7,+05.6,073,0106,1713375728,8.547 52,0002,0003,0972.8,+05.6,073,0100,1713376028,8.546 42,0005,0007,0972.8,+05.7,075,0118,1713376328,8.542 47,0004,0006,0972.9,+05.6,075,0129,1713376628,8.54 52,0004,0006,0972.9,+05.7,074,0132,1713376928,8.534 49,0003,0005,0973.1,+05.6,074,0117,1713377228,8.537 47,0004,0006,0972.8,+05.6,074,0109,1713377528,8.526 47,0003,0005,0973.0,+05.6,074,0124,1713377828,8.524 52,0004,0006,0972.8,+05.6,074,0105,1713378128,8.531 57,0003,0005,0972.9,+05.5,074,0108,1713378428,8.672 57,0004,0006,0973.1,+05.5,074,0119,1713378728,8.669 54,0004,0006,0972.9,+05.6,074,0112,1713379028,8.675 47,0004,0006,0973.1,+05.5,074,0122,1713379328,8.66 54,0004,0006,0973.0,+05.6,074,0122,1713379628,8.66 47,0003,0005,0973.3,+05.5,075,0128,1713379928,8.652 52,0004,0006,0973.4,+05.5,074,0107,1713380228,8.648 54,0003,0005,0973.5,+05.5,075,0112,1713380528,8.639 47,0003,0005,0973.5,+05.4,075,0110,1713380828,8.627 54,0004,0006,0973.4,+05.4,075,0118,1713381128,8.637 52,0005,0007,0973.4,+05.4,075,0111,1713381428,8.633 54,0004,0006,0973.5,+05.4,075,0121,1713381728,8.626 54,0004,0006,0973.5,+05.5,076,0103,1713382028,8.776 52,0004,0006,0973.6,+05.3,075,0101,1713382328,8.769 54,0005,0007,0973.8,+05.2,075,0097,1713382628,8.764 54,0005,0007,0973.7,+05.2,075,0098,1713382928,8.76 52,0005,0007,0973.7,+05.0,075,0114,1713383228,8.757 52,0004,0006,0974.0,+04.9,076,0123,1713383528,8.746 52,0003,0005,0973.5,+04.7,075,0110,1713383828,8.743 52,0002,0003,0974.0,+04.5,076,0110,1713384128,8.738 52,0001,0002,0973.7,+04.4,074,0132,1713384428,8.735 42,0001,0002,0973.9,+04.2,074,0105,1713384728,8.725 54,0002,0003,0973.8,+04.1,075,0107,1713385028,8.721 49,0001,0002,0973.8,+04.0,074,0130,1713385328,8.718 49,0001,0002,0973.8,+04.0,075,0099,1713385628,8.882 54,0002,0003,0974.0,+03.9,075,0118,1713385928,8.873 57,0001,0002,0974.1,+03.8,076,0109,1713386228,8.876 59,0002,0003,0973.7,+03.7,076,0120,1713386528,8.877 59,0001,0002,0973.5,+03.6,076,0121,1713386828,8.869 52,0002,0003,0973.7,+03.6,077,0111,1713387128,8.871 54,0002,0003,0973.8,+03.6,078,0116,1713387428,8.866 52,0002,0003,0974.0,+03.5,077,0110,1713387728,8.863 59,0002,0003,0974.2,+03.5,077,0117,1713388028,8.871 57,0003,0005,0974.1,+03.5,078,0116,1713388328,8.861 54,0003,0005,0974.0,+03.6,078,0105,1713388628,8.855 52,0002,0003,0973.8,+03.4,078,0129,1713388928,8.853 57,0003,0005,0974.0,+03.4,078,0131,1713389228,8.996 52,0002,0003,0974.0,+03.4,078,0115,1713389528,8.999 57,0001,0002,0974.1,+03.3,078,0103,1713389828,8.994 52,0002,0003,0974.1,+03.3,078,0122,1713390128,8.992 52,0001,0002,0974.5,+03.3,078,0110,1713390428,8.984 54,0001,0002,0974.3,+03.2,078,0122,1713390728,8.976 52,0001,0002,0974.1,+03.1,078,0122,1713391028,8.97 54,0001,0002,0974.3,+03.2,078,0117,1713391328,8.965 59,0002,0003,0974.4,+02.9,078,0119,1713391628,8.966 59,0002,0003,0974.3,+02.8,078,0142,1713391928,8.957 52,0002,0003,0974.2,+02.8,078,0116,1713392228,8.957 59,0002,0003,0974.3,+02.8,078,0110,1713392528,8.945 57,0002,0003,0974.1,+02.8,078,0121,1713392829,9.092 59,0003,0005,0974.2,+02.7,078,0109,1713393129,9.103 57,0003,0005,0974.1,+02.8,078,0097,1713393429,9.105 59,0002,0003,0974.2,+02.8,079,0111,1713393729,9.105 52,0004,0006,0974.2,+02.7,078,0092,1713394029,9.095 59,0004,0006,0974.2,+02.9,078,0106,1713394329,9.089 52,0005,0007,0974.2,+02.8,078,0116,1713394929,9.09 57,0004,0006,0974.3,+02.7,078,0104,1713395229,9.082 59,0004,0006,0974.2,+02.8,078,0120,1713395529,9.071 52,0004,0006,0974.1,+02.8,079,0109,1713395829,9.071 52,0003,0005,0974.4,+02.7,078,0118,1713396129,9.071 52,0003,0005,0974.2,+02.8,078,0135,1713396429,9.216 59,0003,0005,0974.1,+02.8,078,0142,1713396729,9.221 57,0004,0006,0974.2,+02.8,078,0121,1713397029,9.217 59,0003,0005,0974.4,+02.9,078,0109,1713397329,9.224 52,0004,0006,0974.2,+02.9,078,0107,1713397629,9.216 49,0003,0005,0974.2,+02.9,079,0128,1713397929,9.214 52,0003,0005,0974.3,+02.9,079,0118,1713398229,9.206 59,0003,0005,0974.2,+03.0,078,0113,1713398529,9.208 52,0003,0005,0974.1,+03.0,079,0123,1713398829,9.195 57,0003,0005,0974.1,+03.1,079,0127,1713399129,9.192 57,0003,0005,0974.1,+03.0,078,0129,1713399429,9.183 52,0003,0005,0974.3,+03.1,078,0122,1713399729,9.184 57,0002,0003,0974.1,+03.1,078,0126,1713400029,9.331 52,0003,0005,0974.3,+03.2,078,0121,1713400329,9.328 52,0004,0006,0974.5,+03.2,079,0110,1713400629,9.336 59,0002,0003,0974.4,+03.2,078,0109,1713400929,9.333 57,0003,0005,0974.5,+03.2,079,0119,1713401229,9.323 57,0003,0005,0974.5,+03.2,078,0128,1713401529,9.323 52,0002,0003,0974.4,+03.2,078,0106,1713401829,9.326 59,0002,0003,0974.4,+03.3,078,0134,1713402129,9.321 52,0003,0005,0974.3,+03.3,078,0114,1713402429,9.316 59,0003,0005,0974.0,+03.3,078,0116,1713402729,9.307 59,0003,0005,0974.4,+03.3,079,0129,1713403029,9.309 52,0003,0005,0974.0,+03.5,079,0102,1713403629,9.443 52,0004,0006,0974.3,+03.4,078,0105,1713403929,9.442 57,0003,0005,0974.2,+03.4,077,0113,1713404229,9.442 52,0004,0006,0974.3,+03.4,078,0132,1713404529,9.438 57,0004,0006,0974.4,+03.4,078,0124,1713404829,9.44 59,0004,0006,0974.3,+03.3,078,0116,1713405129,9.434 52,0004,0006,0974.4,+03.3,077,0121,1713405429,9.425 52,0004,0006,0974.6,+03.3,076,0121,1713405729,9.42 59,0004,0006,0974.7,+03.3,077,0124,1713406029,9.421 57,0008,0011,0974.6,+03.3,078,0119,1713406329,9.416 52,0098,0132,0974.7,+03.3,077,0114,1713406629,9.416 57,0125,0170,0974.6,+03.3,077,0108,1713406929,9.416 52,0036,0049,0974.7,+03.3,078,0116,1713407229,9.553 54,0012,0016,0974.4,+03.3,077,0087,1713407529,9.558 57,0008,0011,0974.2,+03.4,078,0133,1713407829,9.55 57,0007,0010,0974.2,+03.4,078,0122,1713408129,9.552 57,0004,0006,0974.4,+03.3,077,0099,1713408429,9.543 59,0004,0006,0974.5,+03.3,077,0114,1713408729,9.53 57,0008,0011,0974.3,+03.3,076,0108,1713409029,9.533 57,0004,0006,0974.4,+03.2,076,0102,1713409329,9.535 57,0003,0005,0974.3,+03.1,075,0109,1713409629,9.535 57,0005,0007,0974.6,+03.1,076,0127,1713409929,9.531 59,0005,0007,0974.7,+03.0,076,0117,1713410229,9.52 57,0005,0007,0974.6,+03.1,076,0117,1713410529,9.522 52,0006,0008,0974.5,+03.0,077,0104,1713410829,9.671 57,0005,0007,0974.5,+03.0,076,0114,1713411129,9.67 57,0005,0007,0974.7,+03.0,077,0111,1713411429,9.666 52,0005,0007,0974.3,+02.9,077,0110,1713411729,9.67 59,0007,0010,0974.6,+02.8,077,0102,1713412029,9.66 52,0008,0011,0974.6,+02.9,077,0117,1713412329,9.666 52,0005,0007,0974.8,+03.0,078,0124,1713412629,9.655 52,0005,0007,0974.7,+03.1,078,0131,1713412929,9.652 57,0018,0024,0974.8,+03.0,078,0104,1713413229,9.648 57,0006,0008,0974.6,+03.0,078,0112,1713413529,9.651 57,0003,0005,0975.0,+03.1,078,0109,1713413829,9.647 57,0007,0010,0975.1,+03.1,079,0125,1713414129,9.645 57,0005,0007,0974.9,+03.1,079,0117,1713414429,9.779 57,0007,0010,0974.7,+03.0,078,0117,1713414729,9.785 54,0016,0022,0974.8,+03.0,078,0105,1713415029,9.78 57,0005,0007,0974.9,+02.9,078,0130,1713415329,9.776 52,0004,0006,0975.1,+02.9,078,0128,1713415629,9.775 52,0004,0006,0975.1,+02.9,078,0130,1713415929,9.774 52,0006,0008,0975.0,+02.8,078,0112,1713416229,9.764 57,0006,0008,0975.0,+02.7,078,0121,1713416529,9.763 57,0005,0007,0975.3,+02.6,078,0118,1713416829,9.762 59,0004,0006,0975.3,+02.5,078,0104,1713417129,9.764 59,0011,0015,0975.4,+02.5,078,0105,1713417429,9.745 40,0018,0024,0975.4,+02.5,078,0113,1713417729,9.752 59,0010,0013,0975.5,+02.6,078,0116,1713418029,9.909 57,0008,0011,0975.2,+02.8,078,0104,1713418329,9.902 57,0010,0013,0975.5,+02.8,079,0128,1713418629,9.909 57,0006,0008,0975.4,+03.0,079,0129,1713418929,9.895 54,0008,0011,0975.5,+02.9,079,0115,1713419229,9.898 61,0009,0012,0975.7,+03.0,078,0103,1713419529,9.896 54,0011,0015,0975.8,+03.0,079,0128,1713419829,9.896 61,0015,0021,0975.7,+03.1,079,0105,1713420129,9.887 59,0007,0010,0975.8,+03.0,079,0124,1713420429,9.885 59,0008,0011,0975.9,+03.2,079,0118,1713420729,9.885 59,0023,0031,0975.7,+03.2,079,0103,1713421029,9.875 54,0019,0026,0976.0,+03.3,079,0126,1713421329,9.868 54,0012,0016,0975.9,+03.4,078,0111,1713421630,10.013 59,0023,0031,0976.0,+03.5,079,0126,1713421930,10.021 54,0011,0015,0976.0,+03.5,079,0120,1713422230,10.012 54,0010,0013,0975.7,+03.6,079,0098,1713422530,10.01 59,0009,0012,0975.8,+03.6,078,0116,1713422829,9.999 54,0018,0024,0976.0,+03.7,078,0110,1713423130,10.005 57,0011,0015,0976.0,+03.7,078,0131,1713423429,9.995 52,0017,0023,0976.2,+04.0,079,0111,1713423729,9.994 57,0014,0018,0976.2,+04.1,079,0130,1713424029,9.994 61,0017,0023,0976.4,+04.3,078,0135,1713424329,9.983 52,0006,0008,0976.1,+04.4,077,0119,1713424629,9.982 57,0003,0005,0976.2,+04.4,076,0094,1713424929,9.983 57,0004,0006,0976.1,+04.5,075,0116,1713425230,10.125 57,0004,0006,0976.1,+04.5,074,0116,1713425530,10.127 59,0003,0005,0976.3,+04.6,074,0120,1713425830,10.118 59,0007,0010,0976.5,+04.7,074,0111,1713426130,10.117 54,0015,0021,0976.3,+04.7,074,0107,1713426430,10.124 52,0005,0007,0976.5,+04.7,073,0103,1713426730,10.11 57,0019,0026,0976.4,+04.7,073,0126,1713427030,10.106 59,0024,0032,0976.8,+04.8,074,0118,1713427330,10.092 59,0006,0008,0976.7,+04.8,075,0103,1713427630,10.094 57,0009,0012,0977.0,+04.8,074,0131,1713427930,10.087 59,0026,0036,0976.4,+04.7,074,0111,1713428230,10.08 54,0008,0011,0976.6,+04.7,074,0107,1713428530,10.086 59,0011,0015,0976.6,+04.7,073,0116,1713428830,10.225 54,0013,0017,0976.9,+04.7,074,0113,1713429130,10.223 57,0009,0012,0976.7,+04.8,073,0119,1713429430,10.213 52,0017,0023,0977.0,+04.9,073,0115,1713429730,10.216 57,0011,0015,0977.0,+04.9,073,0106,1713430030,10.215 52,0031,0043,0977.1,+04.9,072,0120,1713430330,10.208 52,0034,0047,0977.1,+05.1,073,0118,1713430630,10.208 52,0011,0015,0977.0,+05.2,072,0119,1713430930,10.199 59,0009,0012,0977.2,+05.4,071,0101,1713431230,10.189 57,0011,0015,0977.0,+05.3,071,0118,1713431530,10.189 59,0007,0010,0977.1,+05.4,069,0113,1713431830,10.172 59,0007,0010,0977.3,+05.5,069,0120,1713432130,10.17 59,0008,0011,0977.2,+05.4,069,0106,1713432430,10.337 54,0007,0010,0977.1,+05.4,068,0127,1713432730,10.334 52,0007,0010,0977.1,+05.4,069,0100,1713433030,10.336 54,0015,0021,0977.3,+05.4,068,0116,1713433330,10.318 57,0008,0011,0977.4,+05.6,068,0115,1713433630,10.313 57,0006,0008,0977.1,+05.6,068,0107,1713433930,10.311 52,0006,0008,0977.3,+05.7,069,0100,1713434230,10.303 57,0003,0005,0977.6,+05.9,069,0121,1713434530,10.295 52,0007,0010,0977.2,+05.4,070,0093,1713434830,10.286 52,0008,0011,0977.2,+05.2,071,0119,1713435130,10.285 59,0005,0007,0977.4,+05.2,071,0103,1713435430,10.284 52,0010,0013,0977.5,+05.2,072,0118,1713435730,10.277 52,0009,0012,0977.5,+05.5,072,0104,1713436030,10.431 59,0011,0015,0977.5,+05.8,072,0128,1713436330,10.428 49,0002,0003,0977.5,+06.1,070,0098,1713436630,10.432 57,0004,0006,0977.6,+06.3,070,0120,1713436930,10.429 59,0004,0006,0977.7,+06.5,068,0123,1713437230,10.421 59,0002,0003,0977.6,+06.9,067,0132,1713437530,10.409 59,0004,0006,0977.7,+07.2,067,0113,1713437830,10.402 54,0008,0011,0977.8,+06.3,065,0115,1713438130,10.405 57,0003,0005,0977.5,+06.9,066,0123,1713438430,10.401 52,0008,0011,0977.6,+06.9,067,0113,1713438730,10.395 59,0003,0005,0977.6,+07.0,064,0128,1713439030,10.388 40,0003,0005,0977.5,+07.5,067,0120,1713439330,10.382 57,0006,0008,0977.5,+07.4,065,0136,1713439630,10.536 49,0002,0003,0977.9,+07.9,063,0120,1713439930,10.532 57,0002,0003,0977.5,+08.2,061,0106,1713440230,10.526 52,0002,0003,0977.7,+08.5,060,0097,1713440530,10.522 52,0002,0003,0977.5,+08.6,060,0115,1713440830,10.528 49,0002,0003,0977.6,+08.5,059,0121,1713441130,10.507 49,0002,0003,0977.6,+08.6,054,0107,1713441430,10.504 52,0002,0003,0977.9,+08.3,054,0120,1713441730,10.498 49,0003,0005,0977.9,+08.0,053,0116,1713442030,10.49 57,0006,0008,0977.8,+07.9,053,0118,1713442330,10.491 57,0005,0007,0978.0,+07.5,061,0096,1713442630,10.489 49,0005,0007,0977.9,+06.8,067,0113,1713442930,10.48 52,0003,0005,0978.0,+06.5,071,0105,1713443230,10.622 49,0004,0006,0978.0,+06.5,071,0108,1713443530,10.625 57,0006,0008,0978.3,+06.7,071,0117,1713443830,10.627 61,0008,0011,0977.9,+06.7,069,0138,1713444130,10.616 57,0015,0021,0978.1,+07.2,066,0112,1713444430,10.603 40,0003,0005,0978.1,+07.2,063,0099,1713444730,10.61 57,0002,0003,0978.3,+07.0,059,0112,1713445030,10.597 59,0002,0003,0978.2,+06.9,060,0107,1713445330,10.587 59,0001,0002,0978.0,+06.7,061,0114,1713445630,10.586 54,0004,0006,0977.9,+06.6,061,0125,1713445930,10.574 61,0004,0006,0978.1,+06.6,062,0121,1713446230,10.571 54,0007,0010,0978.0,+07.3,062,0102,1713446530,10.572 61,0001,0002,0978.4,+07.7,056,0106,1713446830,10.713 59,0003,0005,0978.3,+08.5,057,0100,1713447130,10.71 61,0004,0006,0978.1,+08.4,056,0094,1713447430,10.708 61,0001,0002,0978.2,+08.2,055,0101,1713447730,10.694 59,0002,0003,0978.6,+07.8,058,0113,1713448030,10.692 61,0002,0003,0978.5,+07.3,060,0107,1713448330,10.691 57,0002,0003,0978.5,+06.7,063,0130,1713448630,10.691 57,0002,0003,0978.3,+06.6,065,0147,1713448930,10.687 61,0002,0003,0978.8,+06.8,064,0107,1713449230,10.677 61,0002,0003,0978.8,+07.3,063,0121,1713449530,10.68 61,0003,0005,0978.5,+07.4,062,0117,1713449830,10.672 61,0003,0005,0978.7,+07.8,058,0111,1713450130,10.671 59,0002,0003,0978.6,+07.5,058,0128,1713450430,10.816 59,0003,0005,0978.5,+07.2,061,0108,1713450730,10.809 61,0003,0005,0979.0,+07.0,062,0108,1713451030,10.8 59,0003,0005,0978.7,+06.8,062,0116,1713451330,10.793 57,0002,0003,0978.6,+06.9,064,0118,1713451630,10.789 57,0002,0003,0978.9,+06.8,063,0117,1713451930,10.787 70,0002,0003,0979.0,+06.8,064,0108,1713452530,10.777 57,0002,0003,0978.8,+06.8,061,0116,1713452830,10.768 61,0003,0005,0979.0,+07.0,063,0100,1713453130,10.768 59,0002,0003,0979.1,+07.1,062,0100,1713453430,10.758 61,0002,0003,0979.1,+07.0,060,0133,1713453730,10.754 61,0003,0005,0979.2,+07.0,061,0131,1713454030,10.911 64,0002,0003,0979.1,+07.0,060,0102,1713454330,10.913 61,0002,0003,0979.4,+07.0,061,0122,1713454630,10.906 54,0002,0003,0979.5,+06.9,062,0104,1713454930,10.898 64,0004,0006,0979.5,+06.7,063,0139,1713455230,10.903 61,0003,0005,0979.8,+06.7,063,0112,1713455530,10.893 61,0003,0005,0979.7,+06.5,064,0117,1713455830,10.891 64,0003,0005,0980.1,+06.7,064,0100,1713456130,10.892 57,0002,0003,0979.8,+06.6,064,0123,1713456430,10.876 54,0003,0005,0979.9,+06.7,065,0093,1713456730,10.875 61,0002,0003,0980.1,+06.4,063,0135,1713457030,10.874 64,0003,0005,0980.0,+06.4,064,0108,1713457330,10.865 57,0003,0005,0979.7,+06.2,065,0116,1713457631,11.013 57,0003,0005,0979.9,+06.1,065,0115,1713457931,11.014 61,0003,0005,0979.9,+06.1,065,0102,1713458231,11.006 61,0004,0006,0979.9,+05.9,066,0098,1713458530,10.997 64,0003,0005,0980.2,+05.8,065,0110,1713458830,11 64,0003,0005,0980.0,+05.6,065,0129,1713459130,10.994 57,0003,0005,0979.8,+05.6,066,0088,1713459430,10.993 61,0004,0006,0980.0,+05.6,067,0122,1713459730,10.989 57,0004,0006,0979.9,+05.4,065,0111,1713460030,10.984 61,0004,0006,0979.8,+05.6,065,0105,1713460330,10.975 57,0003,0005,0980.4,+05.7,065,0108,1713460630,10.974 57,0002,0003,0979.9,+05.6,065,0133,1713460930,10.982 61,0002,0003,0980.2,+05.4,065,0110,1713461231,11.115 61,0003,0005,0980.0,+05.3,067,0106,1713461531,11.115 61,0002,0003,0980.5,+05.1,067,0107,1713461831,11.12 59,0003,0005,0980.2,+05.0,068,0118,1713462131,11.113 61,0003,0005,0980.5,+04.8,070,0133,1713462431,11.111 61,0003,0005,0980.4,+04.7,071,0118,1713462731,11.099 61,0006,0008,0980.7,+04.5,071,0119,1713463031,11.095 57,0005,0007,0980.7,+04.6,072,0127,1713463331,11.093 61,0003,0005,0980.8,+04.3,072,0108,1713463631,11.09 61,0004,0006,0980.9,+04.3,072,0101,1713463931,11.088 54,0003,0005,0980.9,+04.2,072,0131,1713464231,11.07 61,0005,0007,0980.9,+04.1,073,0127,1713464531,11.07 61,0004,0006,0981.3,+04.1,072,0112,1713464831,11.218 61,0010,0013,0981.3,+03.9,072,0089,1713465131,11.226 59,0005,0007,0981.9,+03.9,072,0118,1713465431,11.221 59,0009,0012,0981.8,+03.9,074,0115,1713465731,11.225 57,0006,0008,0982.0,+03.8,075,0108,1713466031,11.211 54,0012,0016,0981.7,+03.9,075,0129,1713466331,11.205 61,0008,0011,0981.4,+03.7,076,0118,1713466631,11.194 59,0005,0007,0981.6,+03.4,074,0122,1713466931,11.197 57,0005,0007,0981.4,+03.3,075,0116,1713467231,11.19 64,0006,0008,0981.6,+03.1,075,0119,1713467531,11.192 57,0009,0012,0981.9,+03.1,075,0112,1713467831,11.191 59,0005,0007,0981.4,+03.0,075,0124,1713468131,11.192 59,0005,0007,0981.6,+02.9,076,0110,1713468431,11.34 57,0005,0007,0981.6,+02.8,076,0105,1713468731,11.342 54,0005,0007,0981.6,+02.8,076,0117,1713469031,11.335 57,0006,0008,0981.6,+02.8,076,0094,1713469331,11.332 64,0005,0007,0981.7,+02.8,076,0126,1713469631,11.32 64,0005,0007,0981.8,+02.7,076,0118,1713469931,11.32 61,0007,0010,0981.5,+02.7,076,0110,1713470231,11.327 64,0006,0008,0981.8,+02.7,076,0100,1713470531,11.328 64,0007,0010,0981.6,+02.8,076,0106,1713470831,11.324 59,0006,0008,0981.4,+02.9,076,0097,1713471131,11.331 57,0007,0010,0981.2,+02.9,076,0106,1713471431,11.324 61,0007,0010,0981.5,+02.9,076,0107,1713471731,11.322 61,0005,0007,0981.5,+02.9,076,0137,1713472031,11.463 57,0004,0006,0981.8,+03.0,076,0117,1713472331,11.469 64,0004,0006,0981.6,+02.9,075,0111,1713472631,11.456 59,0006,0008,0981.7,+02.9,076,0100,1713472931,11.445 59,0004,0006,0981.7,+02.9,075,0120,1713473231,11.447 61,0005,0007,0981.6,+02.9,075,0112,1713473531,11.449 64,0005,0007,0981.5,+03.0,076,0126,1713473831,11.447 57,0008,0011,0981.7,+03.0,075,0130,1713474131,11.443 57,0005,0007,0981.7,+03.0,075,0125,1713474431,11.44 57,0004,0006,0981.8,+03.1,075,0112,1713474731,11.442 54,0004,0006,0982.0,+03.2,075,0118,1713475031,11.433 61,0005,0007,0982.2,+03.2,076,0124,1713475331,11.424 57,0005,0007,0982.2,+03.3,076,0112,1713475631,11.571 61,0006,0008,0982.4,+03.5,076,0131,1713475931,11.574 61,0004,0006,0982.6,+03.2,076,0110,1713476231,11.569 64,0004,0006,0982.5,+02.7,076,0107,1713476531,11.552 66,0005,0007,0982.4,+02.4,076,0114,1713476831,11.554 64,0004,0006,0982.5,+02.0,076,0104,1713477131,11.548 64,0004,0006,0982.5,+01.9,076,0106,1713477431,11.551 64,0004,0006,0982.1,+01.8,077,0115,1713477731,11.55 64,0005,0007,0982.3,+01.5,077,0108,1713478031,11.546 61,0005,0007,0982.3,+01.5,077,0112,1713478331,11.549 64,0004,0006,0982.4,+01.6,078,0115,1713478931,11.543 66,0004,0006,0982.3,+01.7,078,0122,1713479231,11.686 64,0005,0007,0982.1,+01.7,078,0137,1713479531,11.694 64,0004,0006,0982.3,+01.8,078,0120,1713479831,11.695 64,0005,0007,0982.2,+01.7,079,0130,1713480131,11.691 64,0005,0007,0982.2,+01.8,078,0120,1713480431,11.683 64,0005,0007,0982.3,+01.9,079,0112,1713480731,11.684 64,0006,0008,0982.5,+01.9,079,0127,1713481031,11.675 64,0007,0010,0982.3,+01.8,079,0112,1713481331,11.677 61,0006,0008,0982.3,+01.9,079,0116,1713481631,11.679 64,0006,0008,0982.5,+02.0,079,0110,1713481931,11.664 64,0005,0007,0982.3,+02.0,079,0106,1713482231,11.652 64,0006,0008,0982.2,+02.1,079,0120,1713482531,11.652 64,0005,0007,0981.8,+02.1,079,0128,1713482831,11.807 64,0005,0007,0982.1,+02.0,079,0100,1713483131,11.798 64,0005,0007,0982.1,+02.0,079,0102,1713483431,11.795 61,0006,0008,0982.0,+02.0,079,0117,1713483731,11.798 64,0007,0010,0982.1,+02.0,079,0122,1713484031,11.789 64,0005,0007,0982.0,+02.0,079,0106,1713484331,11.784 64,0006,0008,0982.1,+01.9,079,0131,1713484631,11.781 64,0007,0010,0981.7,+01.9,079,0130,1713484931,11.774 70,0007,0010,0981.8,+01.9,079,0094,1713485231,11.773 64,0007,0010,0981.8,+01.9,079,0100,1713485531,11.772 64,0007,0010,0981.7,+01.8,079,0100,1713485831,11.767 64,0008,0011,0981.9,+01.9,079,0118,1713486131,11.766 61,0007,0010,0982.1,+01.8,079,0115,1713486431,11.93 61,0006,0008,0982.0,+01.6,079,0111,1713486731,11.919 61,0006,0008,0981.9,+01.6,079,0117,1713487031,11.918 64,0005,0007,0981.9,+01.4,079,0106,1713487331,11.925 64,0007,0010,0981.7,+01.3,079,0114,1713487631,11.912 61,0005,0007,0981.7,+01.3,079,0125,1713487931,11.924 64,0006,0008,0981.7,+01.2,079,0099,1713488231,11.911 66,0007,0010,0981.6,+01.1,079,0114,1713488531,11.907 64,0006,0008,0981.6,+01.1,079,0108,1713488831,11.903 64,0006,0008,0981.6,+01.1,079,0106,1713489131,11.911 61,0007,0010,0981.9,+01.0,079,0108,1713489431,11.912 64,0007,0010,0981.7,+00.9,079,0118,1713489731,11.909 61,0007,0010,0981.3,+00.7,079,0103,1713490032,12.054 64,0007,0010,0981.4,+00.7,079,0116,1713490332,12.051 64,0006,0008,0981.4,+00.5,079,0136,1713490932,12.04 64,0008,0011,0981.7,+00.5,079,0113,1713491232,12.044 61,0007,0010,0981.6,+00.4,079,0100,1713491532,12.042 64,0006,0008,0981.3,+00.3,079,0113,1713492132,12.029 61,0007,0010,0981.5,+00.1,078,0102,1713492432,12.031 61,0006,0008,0981.6,+00.1,079,0115,1713492732,12.038 66,0006,0008,0981.7,+00.2,079,0128,1713493332,12.026 64,0006,0008,0981.6,+00.0,079,0121,1713493632,12.176 66,0005,0007,0981.4,-00.0,079,0113,1713493932,12.186 61,0006,0008,0981.2,+00.3,079,0107,1713494532,12.175 61,0006,0008,0981.4,+00.4,079,0099,1713494832,12.175 61,0008,0011,0981.0,+00.6,079,0101,1713495132,12.17 61,0008,0011,0981.2,+00.7,079,0117,1713495432,12.16 64,0006,0008,0981.2,+00.8,080,0106,1713495732,12.163 61,0005,0007,0980.9,+01.0,080,0117,1713496032,12.166 61,0007,0010,0980.9,+01.3,080,0101,1713496332,12.152 61,0005,0007,0981.1,+01.7,080,0121,1713496632,12.152 61,0007,0010,0981.1,+02.0,080,0118,1713496932,12.153 61,0007,0010,0981.1,+02.1,080,0127,1713497232,12.297 64,0007,0010,0980.8,+02.2,080,0108,1713497532,12.287 61,0006,0008,0980.8,+02.2,080,0125,1713497832,12.289 61,0006,0008,0980.8,+02.2,080,0117,1713498132,12.282 61,0007,0010,0980.8,+02.2,080,0115,1713498432,12.276 64,0006,0008,0980.8,+02.3,080,0116,1713498732,12.275 64,0015,0021,0981.1,+02.3,080,0104,1713499032,12.27 61,0010,0013,0980.7,+02.5,080,0110,1713499332,12.258 61,0007,0010,0980.6,+02.5,080,0109,1713499632,12.261 64,0008,0011,0980.8,+02.6,080,0098,1713499932,12.268 64,0005,0007,0980.9,+02.7,080,0146,1713500232,12.256 61,0012,0016,0980.9,+02.8,080,0133,1713500532,12.26 61,0006,0008,0980.6,+02.8,079,0124,1713500832,12.412 61,0005,0007,0980.6,+02.8,080,0098,1713501132,12.414 59,0015,0021,0980.8,+02.9,080,0113,1713501432,12.401 66,0008,0011,0980.6,+02.9,079,0107,1713501732,12.399 59,0005,0007,0980.7,+02.9,079,0118,1713502032,12.396 64,0006,0008,0980.7,+02.9,079,0099,1713502332,12.396 64,0014,0018,0980.7,+02.9,079,0125,1713502632,12.388 61,0004,0006,0981.0,+03.0,079,0124,1713502932,12.386 64,0005,0007,0980.6,+03.1,079,0118,1713503232,12.374 64,0006,0008,0980.6,+03.2,079,0117,1713503532,12.379 64,0022,0029,0980.6,+03.3,079,0130,1713503832,12.382 61,0006,0008,0980.8,+03.4,079,0104,1713504132,12.376 61,0009,0012,0980.9,+03.4,079,0121,1713504432,12.518 61,0005,0007,0981.0,+03.5,079,0116,1713504732,12.522 59,0008,0011,0980.6,+03.5,079,0116,1713505032,12.525 61,0007,0010,0980.6,+03.6,079,0125,1713505332,12.524 59,0006,0008,0980.5,+03.6,079,0121,1713505632,12.515 59,0008,0011,0980.5,+03.6,079,0123,1713505932,12.513 59,0006,0008,0980.6,+03.8,079,0145,1713506232,12.504 64,0007,0010,0980.7,+03.7,079,0105,1713506532,12.497 59,0006,0008,0980.6,+03.7,078,0114,1713506832,12.496 59,0023,0031,0980.7,+03.7,078,0122,1713507132,12.491 59,0011,0015,0980.6,+03.8,079,0117,1713507432,12.49 61,0015,0021,0980.8,+03.8,079,0127,1713507732,12.487 70,0014,0018,0980.5,+03.9,079,0114,1713508032,12.624 64,0007,0010,0980.5,+03.9,079,0107,1713508332,12.628 66,0007,0010,0980.5,+04.1,079,0110,1713508932,12.625 66,0009,0012,0980.5,+04.2,079,0115,1713509232,12.616 64,0008,0011,0980.6,+04.4,079,0116,1713509532,12.619 64,0007,0010,0980.1,+04.6,079,0112,1713510132,12.609 64,0007,0010,0980.2,+04.7,079,0124,1713510432,12.604 64,0006,0008,0980.2,+04.6,079,0124,1713510732,12.597 61,0053,0071,0980.1,+04.8,078,0114,1713511332,12.601 59,0009,0012,0980.4,+05.0,078,0095,1713511632,12.743 64,0011,0015,0980.2,+05.1,077,0114,1713511932,12.731 61,0005,0007,0980.0,+05.2,076,0106,1713512232,12.728 64,0005,0007,0979.9,+05.2,075,0111,1713512532,12.721 66,0007,0010,0980.1,+05.1,074,0111,1713512832,12.715 64,0009,0012,0979.9,+05.2,075,0127,1713513132,12.739 61,0004,0006,0980.1,+05.2,073,0108,1713513432,12.72 64,0009,0012,0980.0,+05.3,075,0105,1713513732,12.705 61,0011,0015,0979.8,+05.2,073,0113,1713514032,12.714 61,0006,0008,0979.8,+05.3,075,0132,1713514332,12.698 61,0006,0008,0979.9,+05.3,074,0116,1713514632,12.695 64,0011,0015,0979.9,+05.2,075,0108,1713514932,12.69 66,0013,0017,0979.8,+05.3,075,0102,1713515232,12.843 59,0012,0016,0979.7,+05.3,075,0142,1713515532,12.845 61,0031,0043,0979.6,+05.2,075,0111,1713515832,12.835 61,0015,0021,0979.8,+05.3,075,0119,1713516132,12.832 72,0013,0017,0979.6,+05.2,073,0127,1713516432,12.832 61,0027,0037,0979.7,+05.1,076,0122,1713516732,12.832 61,0008,0011,0979.7,+04.7,075,0152,1713517032,12.822 64,0009,0012,0979.7,+04.5,076,0104,1713517332,12.82 61,0006,0008,0979.8,+04.3,076,0120,1713517632,12.804 66,0005,0007,0979.7,+04.1,076,0121,1713517932,12.808 61,0007,0010,0979.4,+04.1,075,0110,1713518232,12.796 61,0007,0010,0979.4,+04.1,076,0106,1713518532,12.809 61,0007,0010,0979.0,+04.2,078,0117,1713518832,12.948 66,0006,0008,0979.3,+04.1,076,0122,1713519132,12.943 61,0009,0012,0978.9,+04.2,077,0112,1713519432,12.937 61,0009,0012,0979.2,+04.7,078,0108,1713519732,12.938 64,0013,0017,0978.7,+05.0,078,0133,1713520032,12.937 64,0010,0013,0978.8,+05.3,077,0107,1713520332,12.937 64,0007,0010,0979.1,+05.5,077,0114,1713520632,12.92 64,0035,0048,0978.5,+05.6,077,0119,1713520932,12.931 61,0031,0043,0978.5,+05.7,075,0118,1713521232,12.909 66,0006,0008,0978.8,+06.1,075,0114,1713521532,12.91 64,0005,0007,0978.6,+06.3,074,0116,1713521832,12.9 61,0005,0007,0978.0,+06.4,072,0118,1713522132,12.9 64,0006,0008,0978.1,+06.5,074,0127,1713522433,13.052 64,0004,0006,0978.3,+06.3,074,0129,1713522733,13.058 66,0005,0007,0978.5,+06.2,074,0131,1713523033,13.039 59,0011,0015,0978.0,+06.5,074,0104,1713523333,13.038 70,0011,0015,0977.9,+06.8,073,0089,1713523633,13.025 59,0009,0012,0977.5,+07.0,068,0108,1713523933,13.029 64,0005,0007,0977.6,+07.5,068,0101,1713524233,13.024 59,0007,0010,0977.5,+07.5,063,0103,1713524533,13.028 57,0004,0006,0977.5,+07.0,071,0109,1713524833,13.011 70,0004,0006,0977.1,+07.0,068,0107,1713525132,12.997 57,0006,0008,0976.8,+07.4,069,0116,1713525433,13.003 57,0004,0006,0976.7,+08.0,063,0105,1713525733,13.005 61,0005,0007,0976.7,+08.5,067,0117,1713526033,13.147 61,0004,0006,0976.6,+08.0,061,0108,1713526333,13.153 61,0003,0005,0976.3,+08.0,060,0131,1713526633,13.14 54,0004,0006,0976.3,+08.5,063,0096,1713526933,13.127 61,0004,0006,0976.1,+08.5,058,0125,1713527233,13.12 61,0003,0005,0976.1,+08.2,061,0125,1713527533,13.121 54,0004,0006,0976.2,+08.2,061,0107,1713527833,13.112 61,0003,0005,0976.0,+08.9,058,0098,1713528133,13.107 57,0002,0003,0976.0,+09.2,055,0124,1713528433,13.103 64,0003,0005,0976.1,+09.3,053,0133,1713528733,13.1 57,0004,0006,0975.6,+09.3,052,0100,1713529033,13.082 61,0002,0003,0975.6,+09.0,051,0084,1713529333,13.081 57,0003,0005,0975.6,+08.9,055,0114,1713529633,13.231 57,0002,0003,0975.5,+08.9,051,0119,1713529933,13.238 57,0003,0005,0975.4,+08.7,051,0118,1713530233,13.239 61,0002,0003,0975.5,+08.4,053,0141,1713530533,13.218 59,0003,0005,0976.0,+07.3,060,0103,1713530833,13.216 64,0002,0003,0975.8,+07.3,060,0116,1713531133,13.201 61,0002,0003,0975.6,+07.6,057,0123,1713531433,13.199 64,0008,0011,0975.3,+08.0,057,0108,1713531733,13.192 57,0004,0006,0975.1,+08.4,054,0123,1713532033,13.204 61,0002,0003,0975.1,+08.8,052,0109,1713532333,13.193 64,0003,0005,0975.0,+09.2,050,0127,1713532633,13.185 57,0003,0005,0975.4,+09.3,047,0112,1713532933,13.182 61,0002,0003,0974.8,+09.7,047,0115,1713533233,13.333 57,0002,0003,0974.7,+09.8,047,0095,1713533533,13.331 61,0005,0007,0974.8,+09.8,045,0123,1713533833,13.314 61,0002,0003,0974.7,+09.8,044,0108,1713534133,13.313 70,0001,0002,0974.4,+09.9,043,0127,1713534433,13.303 66,0004,0006,0974.6,+09.6,045,0099,1713534733,13.288 57,0003,0005,0974.7,+09.5,048,0110,1713535033,13.291 61,0006,0008,0974.5,+09.4,047,0111,1713535333,13.293 57,0002,0003,0974.7,+09.4,047,0110,1713535633,13.277 61,0001,0002,0974.6,+09.0,049,0112,1713535933,13.272 57,0001,0002,0974.1,+08.8,049,0131,1713536233,13.261 57,0002,0003,0974.1,+08.8,051,0124,1713536533,13.263 64,0001,0002,0974.4,+08.6,051,0121,1713536833,13.412 61,0001,0002,0974.3,+08.1,053,0125,1713537133,13.414 64,0002,0003,0974.6,+07.8,055,0118,1713537433,13.415 57,0006,0008,0974.2,+07.6,057,0113,1713537733,13.405 57,0002,0003,0974.2,+07.6,058,0120,1713538033,13.398 61,0002,0003,0974.3,+07.4,058,0108,1713538333,13.394 57,0011,0015,0974.4,+07.4,060,0113,1713538633,13.39 59,0005,0007,0974.4,+07.3,059,0108,1713538933,13.388 57,0004,0006,0974.2,+07.3,060,0100,1713539233,13.384 57,0003,0005,0974.5,+06.6,063,0111,1713539533,13.384 57,0004,0006,0974.2,+06.4,066,0118,1713539833,13.376 61,0002,0003,0974.1,+06.3,066,0133,1713540133,13.37 61,0002,0003,0974.4,+06.2,067,0113,1713540433,13.526 64,0002,0003,0974.0,+06.1,068,0130,1713540733,13.517 61,0004,0006,0974.1,+06.1,069,0124,1713541033,13.515 61,0004,0006,0973.9,+06.0,069,0110,1713541333,13.514 64,0005,0007,0973.9,+05.9,069,0127,1713541633,13.51 61,0003,0005,0974.0,+05.8,070,0120,1713541933,13.501 64,0003,0005,0974.1,+05.7,071,0102,1713542233,13.501 64,0004,0006,0973.9,+05.6,070,0115,1713542533,13.5 61,0003,0005,0973.9,+05.5,069,0104,1713542833,13.488 61,0004,0006,0973.7,+05.4,070,0105,1713543133,13.485 61,0006,0008,0973.9,+05.5,070,0110,1713543433,13.478 59,0002,0003,0973.7,+05.4,071,0129,1713543733,13.49 61,0002,0003,0973.5,+05.5,071,0106,1713544033,13.627 64,0002,0003,0973.6,+05.5,070,0112,1713544333,13.615 61,0003,0005,0973.5,+05.6,071,0118,1713544633,13.613 59,0002,0003,0973.6,+05.5,071,0092,1713544933,13.612 61,0002,0003,0973.4,+05.5,071,0108,1713545233,13.607 61,0001,0002,0973.4,+05.4,072,0095,1713545533,13.611 59,0003,0005,0973.4,+05.3,071,0115,1713545833,13.6 57,0008,0011,0973.5,+05.3,071,0117,1713546133,13.603 61,0002,0003,0973.3,+05.2,071,0116,1713546433,13.59 59,0003,0005,0973.7,+05.2,072,0130,1713546733,13.589 57,0001,0002,0973.5,+05.1,073,0128,1713547033,13.578 64,0002,0003,0973.3,+05.0,072,0100,1713547333,13.576 61,0001,0002,0973.3,+05.0,073,0115,1713547633,13.725 61,0002,0003,0973.4,+04.9,072,0132,1713547933,13.722 54,0001,0002,0973.7,+04.8,073,0124,1713548233,13.72 54,0001,0002,0973.4,+04.8,074,0109,1713548533,13.719 61,0001,0002,0973.7,+04.7,073,0125,1713548833,13.72 54,0002,0003,0973.3,+04.6,074,0111,1713549133,13.707 61,0003,0005,0973.5,+04.7,075,0120,1713549433,13.705 54,0002,0003,0973.2,+04.6,075,0114,1713549733,13.709 59,0002,0003,0973.1,+04.5,075,0123,1713550033,13.709 54,0003,0005,0973.3,+04.5,075,0117,1713550333,13.696 66,0002,0003,0973.3,+04.5,075,0096,1713550633,13.693 57,0003,0005,0973.2,+04.5,075,0115,1713550933,13.694 61,0003,0005,0973.1,+04.6,075,0106,1713551233,13.841 61,0003,0005,0973.1,+04.5,075,0114,1713551533,13.853 66,0002,0003,0973.2,+04.6,076,0112,1713551833,13.845 64,0003,0005,0973.0,+04.4,076,0111,1713552133,13.84 57,0002,0003,0973.2,+04.4,076,0103,1713552433,13.833 61,0003,0005,0973.0,+04.4,076,0121,1713552733,13.824 57,0004,0006,0973.1,+04.4,076,0109,1713553033,13.821 61,0002,0003,0973.1,+04.4,076,0114,1713553333,13.817 57,0004,0006,0973.0,+04.4,077,0113,1713553633,13.82 61,0003,0005,0973.0,+04.4,076,0128,1713553933,13.818 64,0002,0003,0972.9,+04.3,076,0123,1713554233,13.811 57,0003,0005,0973.0,+04.3,076,0114,1713554533,13.808 61,0003,0005,0973.0,+04.3,076,0121,1713554833,13.949 61,0003,0005,0972.7,+04.3,077,0115,1713555133,13.943 61,0002,0003,0972.7,+04.2,077,0115,1713555433,13.941 57,0002,0003,0972.8,+04.2,077,0111,1713555733,13.935 66,0002,0003,0972.6,+04.2,077,0125,1713556033,13.938 57,0002,0003,0972.6,+04.2,077,0110,1713556333,13.935 57,0002,0003,0972.5,+04.2,077,0091,1713556633,13.928 59,0002,0003,0972.6,+04.2,076,0104,1713556933,13.92 61,0002,0003,0972.5,+04.2,077,0101,1713557233,13.92 61,0001,0002,0972.5,+04.2,077,0109,1713557533,13.917 59,0001,0002,0972.3,+04.1,077,0117,1713557833,13.91 61,0002,0003,0972.3,+04.0,077,0103,1713558133,13.902 59,0002,0003,0972.3,+04.1,077,0119,1713558434,14.059 61,0001,0002,0972.2,+04.0,076,0142,1713558734,14.058 57,0001,0002,0972.2,+04.0,076,0127,1713559034,14.052 61,0000,0001,0972.1,+04.0,076,0102,1713559334,14.054 59,0001,0002,0972.3,+04.0,076,0101,1713559634,14.053 61,0001,0002,0972.3,+04.0,076,0107,1713559934,14.046 61,0001,0002,0972.2,+04.0,076,0108,1713560234,14.038 61,0000,0001,0972.3,+04.0,076,0114,1713560534,14.052 61,0001,0002,0972.2,+04.0,076,0123,1713560834,14.042 61,0001,0002,0972.1,+04.0,075,0106,1713561434,14.02 61,0001,0002,0972.3,+04.0,076,0116,1713561734,14.014 59,0000,0001,0972.1,+04.0,076,0101,1713562034,14.16 57,0001,0002,0972.0,+04.0,076,0098,1713562334,14.165 61,0001,0002,0972.3,+04.0,076,0128,1713562634,14.156 61,0001,0002,0972.3,+04.0,077,0129,1713562934,14.154 61,0001,0002,0972.0,+04.0,077,0122,1713563234,14.152 59,0000,0001,0972.1,+04.0,077,0126,1713563534,14.136 61,0001,0002,0972.4,+04.1,077,0101,1713563834,14.143 59,0001,0002,0972.2,+04.1,077,0112,1713564134,14.134 61,0000,0001,0972.4,+04.1,077,0124,1713564434,14.131 59,0001,0002,0972.3,+04.2,077,0127,1713564734,14.14 61,0001,0002,0972.5,+04.3,077,0121,1713565034,14.123 61,0001,0002,0972.2,+04.3,078,0136,1713565334,14.129 61,0001,0002,0972.1,+04.3,078,0139,1713565634,14.284 57,0001,0002,0972.3,+04.4,078,0142,1713565934,14.28 57,0001,0002,0972.2,+04.4,078,0116,1713566234,14.279 57,0002,0003,0972.4,+04.6,078,0123,1713566534,14.28 61,0001,0002,0972.2,+04.7,077,0128,1713566834,14.268 61,0001,0002,0972.3,+04.8,076,0126,1713567134,14.268 57,0001,0002,0972.3,+04.9,075,0095,1713567434,14.259 59,0002,0003,0972.0,+05.0,074,0108,1713567734,14.252 57,0001,0002,0972.0,+05.0,075,0111,1713568034,14.242 57,0001,0002,0972.1,+05.1,073,0101,1713568334,14.239 61,0001,0002,0972.2,+05.1,074,0124,1713568634,14.243 61,0001,0002,0972.2,+05.1,075,0111,1713568934,14.24 59,0001,0002,0972.2,+05.1,074,0136,1713569234,14.385 61,0002,0003,0972.6,+05.1,074,0111,1713569834,14.379 61,0001,0002,0972.5,+05.1,073,0124,1713570134,14.368 61,0001,0002,0972.5,+05.1,072,0108,1713570434,14.362 61,0001,0002,0972.3,+05.1,072,0115,1713571034,14.364 61,0001,0002,0972.5,+05.1,072,0129,1713571334,14.355 57,0001,0002,0972.7,+05.1,073,0111,1713571634,14.349 61,0001,0002,0972.8,+05.1,072,0116,1713572234,14.343 57,0001,0002,0972.8,+05.1,072,0104,1713572534,14.337 59,0001,0002,0972.8,+05.2,071,0125,1713572834,14.486 57,0001,0002,0972.7,+05.2,072,0122,1713573134,14.479 61,0001,0002,0972.7,+05.3,071,0118,1713573434,14.477 59,0001,0002,0972.8,+05.3,070,0112,1713573734,14.478 59,0001,0002,0972.8,+05.3,069,0104,1713574034,14.475 61,0001,0002,0972.8,+05.3,069,0126,1713574334,14.47 61,0001,0002,0973.0,+05.3,069,0110,1713574634,14.473 61,0002,0003,0973.3,+05.3,069,0131,1713574934,14.456 61,0001,0002,0973.1,+05.3,068,0111,1713575234,14.46 61,0002,0003,0972.9,+05.2,069,0115,1713575834,14.45 61,0002,0003,0972.9,+05.2,068,0115,1713576134,14.446 61,0002,0003,0973.2,+05.2,067,0102,1713576434,14.594 59,0001,0002,0973.0,+05.1,069,0115,1713576734,14.597 61,0001,0002,0973.2,+05.1,068,0126,1713577034,14.594 61,0001,0002,0973.5,+05.1,069,0114,1713577334,14.583 57,0002,0003,0973.3,+05.0,070,0100,1713577634,14.572 61,0002,0003,0973.5,+04.9,070,0095,1713577934,14.573 61,0002,0003,0973.4,+04.9,070,0108,1713578234,14.569 57,0001,0002,0973.6,+04.9,071,0112,1713578534,14.567 57,0001,0002,0973.5,+05.0,069,0105,1713578834,14.558 61,0002,0003,0973.4,+04.9,069,0129,1713579134,14.56 61,0002,0003,0973.8,+04.9,069,0109,1713579434,14.562 57,0001,0002,0973.3,+04.9,070,0102,1713579734,14.546 61,0001,0002,0973.9,+04.9,069,0120,1713580034,14.695 61,0003,0005,0973.9,+04.9,068,0116,1713580334,14.695 57,0002,0003,0974.1,+04.9,068,0108,1713580634,14.691 57,0002,0003,0973.8,+04.9,067,0112,1713580934,14.69 57,0002,0003,0973.8,+04.9,068,0114,1713581234,14.684 57,0002,0003,0973.9,+04.9,067,0127,1713581534,14.671 57,0002,0003,0973.6,+04.9,066,0120,1713581834,14.682 61,0002,0003,0973.9,+04.9,067,0102,1713582134,14.657 61,0001,0002,0973.6,+04.9,066,0114,1713582434,14.659 57,0002,0003,0973.6,+04.9,067,0115,1713582734,14.659 57,0002,0003,0973.5,+04.9,066,0110,1713583034,14.654 61,0002,0003,0973.6,+04.9,067,0107,1713583334,14.652 61,0002,0003,0973.7,+04.7,068,0130,1713583634,14.797 61,0002,0003,0973.6,+04.7,068,0127,1713583934,14.812 61,0002,0003,0973.5,+04.7,068,0116,1713584234,14.8 59,0002,0003,0973.5,+04.6,069,0111,1713584534,14.804 59,0002,0003,0973.9,+04.6,069,0122,1713584834,14.792 59,0002,0003,0973.9,+04.6,070,0111,1713585134,14.787 54,0002,0003,0973.9,+04.6,070,0124,1713585434,14.782 59,0003,0005,0973.8,+04.6,071,0107,1713585734,14.778 59,0003,0005,0974.0,+04.5,071,0109,1713586034,14.78 59,0002,0003,0973.7,+04.4,072,0106,1713586334,14.779 57,0002,0003,0974.1,+04.2,073,0094,1713586634,14.769 59,0003,0005,0974.2,+04.2,074,0109,1713586934,14.764 59,0002,0003,0973.9,+04.2,074,0107,1713587234,14.917 61,0002,0003,0973.9,+04.1,074,0121,1713587534,14.915 57,0002,0003,0974.2,+03.9,074,0124,1713587834,14.914 57,0003,0005,0974.2,+03.9,075,0116,1713588134,14.909 59,0002,0003,0974.0,+03.8,075,0102,1713588434,14.908 64,0002,0003,0973.9,+03.7,075,0115,1713588734,14.907 61,0002,0003,0974.3,+03.7,075,0114,1713589034,14.903 59,0002,0003,0974.4,+03.6,075,0116,1713589334,14.896 59,0001,0002,0974.3,+03.6,075,0128,1713589634,14.9 59,0012,0016,0974.2,+03.6,075,0109,1713589934,14.89 61,0001,0002,0974.0,+03.7,075,0104,1713590234,14.879 61,0005,0007,0974.1,+03.6,075,0095,1713590534,14.884 61,0002,0003,0974.1,+03.7,075,0123,1713590835,15.021 64,0003,0005,0974.1,+03.8,075,0119,1713591135,15.027 59,0002,0003,0974.5,+03.9,075,0096,1713591435,15.023 61,0002,0003,0974.3,+03.9,074,0115,1713591735,15.014 61,0002,0003,0974.5,+04.1,074,0093,1713592035,15.016 64,0001,0002,0974.7,+04.3,075,0106,1713592335,15.009 64,0003,0005,0974.5,+04.3,074,0121,1713592634,14.997 64,0029,0039,0974.7,+04.4,073,0110,1713592934,15 59,0306,0412,0974.9,+04.6,073,0131,1713593235,15.007 61,0041,0055,0975.1,+04.7,072,0104,1713593534,14.992 59,0004,0006,0974.8,+04.7,072,0122,1713593835,15 61,0006,0008,0974.9,+04.7,072,0134,1713594134,14.991 64,0003,0005,0975.0,+04.6,072,0120,1713594435,15.141 64,0004,0006,0975.0,+04.7,072,0130,1713594735,15.141 57,0005,0007,0975.2,+04.8,072,0130,1713595035,15.132 61,0005,0007,0975.4,+04.8,070,0110,1713595335,15.129 61,0003,0005,0975.1,+05.1,070,0104,1713595635,15.129 61,0001,0002,0975.3,+05.2,070,0127,1713595935,15.126 64,0004,0006,0975.4,+05.3,069,0114,1713596235,15.125 64,0003,0005,0975.7,+05.3,070,0122,1713596535,15.116 61,0003,0005,0975.5,+05.3,070,0124,1713596835,15.102 57,0012,0016,0975.2,+05.2,068,0131,1713597135,15.105 57,0009,0012,0975.5,+05.3,068,0109,1713597435,15.105 61,0005,0007,0975.7,+05.4,067,0120,1713597735,15.095 57,0002,0003,0976.0,+05.5,066,0108,1713598035,15.245 59,0005,0007,0975.8,+05.5,066,0105,1713598335,15.243 61,0023,0031,0975.6,+05.6,066,0126,1713598635,15.245 64,0005,0007,0975.8,+05.8,066,0092,1713598935,15.228 59,0003,0005,0975.9,+05.8,066,0110,1713599235,15.224 57,0006,0008,0976.0,+05.7,065,0107,1713599535,15.222 61,0002,0003,0976.1,+05.7,066,0118,1713599835,15.221 61,0002,0003,0976.4,+05.7,067,0128,1713600135,15.208 64,0005,0007,0976.1,+05.6,066,0119,1713600435,15.215 66,0003,0005,0976.2,+05.7,067,0108,1713600735,15.214 64,0013,0017,0976.7,+05.8,069,0124,1713601035,15.197 61,0002,0003,0976.6,+05.8,066,0115,1713601335,15.202 61,0002,0003,0976.4,+06.0,069,0130,1713601635,15.348 61,0002,0003,0976.4,+05.9,067,0117,1713601935,15.338 61,0004,0006,0976.5,+06.0,068,0123,1713602235,15.329 61,0005,0007,0976.8,+06.0,068,0112,1713602535,15.34 64,0004,0006,0976.9,+06.0,070,0113,1713602835,15.334 59,0001,0002,0976.7,+05.8,068,0100,1713603135,15.326 57,0003,0005,0976.9,+05.9,070,0094,1713603435,15.332 57,0002,0003,0977.1,+05.7,069,0120,1713603735,15.33 66,0001,0002,0977.0,+05.6,068,0108,1713604035,15.32 59,0002,0003,0977.0,+05.6,069,0092,1713604335,15.31 57,0001,0002,0977.1,+05.7,069,0121,1713604635,15.309 57,0003,0005,0977.3,+06.0,070,0110,1713604935,15.312 61,0002,0003,0977.6,+05.9,068,0109,1713605235,15.457 64,0001,0002,0977.6,+05.9,069,0130,1713605535,15.448 64,0001,0002,0977.6,+05.9,069,0112,1713605835,15.439 57,0003,0005,0977.7,+05.9,069,0110,1713606135,15.434 61,0002,0003,0977.7,+05.9,068,0116,1713606435,15.433 64,0003,0005,0977.8,+06.1,068,0117,1713606735,15.432 57,0001,0002,0978.0,+06.0,068,0130,1713607035,15.417 64,0001,0002,0977.8,+06.1,069,0134,1713607335,15.414 57,0002,0003,0977.6,+06.0,068,0120,1713607635,15.415 61,0004,0006,0977.9,+05.9,069,0107,1713607935,15.4 59,0009,0012,0977.9,+05.7,070,0133,1713608235,15.407 64,0004,0006,0977.7,+05.6,072,0127,1713608535,15.405 61,0004,0006,0977.9,+05.6,073,0111,1713608835,15.554 64,0002,0003,0978.1,+05.5,071,0115,1713609135,15.55 59,0003,0005,0978.2,+05.5,073,0115,1713609435,15.552 61,0002,0003,0978.2,+05.5,072,0116,1713609735,15.545 61,0001,0002,0977.8,+05.7,071,0131,1713610035,15.544 59,0001,0002,0978.2,+05.9,071,0125,1713610335,15.528 57,0002,0003,0978.0,+06.0,068,0120,1713610635,15.515 61,0001,0002,0978.3,+06.2,068,0124,1713610935,15.514 61,0002,0003,0978.0,+06.3,068,0111,1713611235,15.516 57,0002,0003,0978.4,+06.2,070,0110,1713611535,15.511 57,0001,0002,0978.2,+06.1,069,0112,1713611835,15.502 61,0003,0005,0978.2,+06.2,070,0132,1713612135,15.509 61,0002,0003,0978.0,+06.4,070,0109,1713612435,15.657 57,0002,0003,0978.0,+06.8,069,0116,1713612735,15.653 57,0001,0002,0978.1,+07.3,068,0125,1713613035,15.652 47,0002,0003,0978.4,+07.4,063,0159,1713613335,15.648 59,0002,0003,0979.0,+06.6,069,0105,1713613635,15.637 57,0002,0003,0979.1,+05.2,070,0123,1713613935,15.634 64,0001,0002,0978.7,+04.7,072,0118,1713614235,15.629 61,0001,0002,0978.9,+04.3,073,0128,1713614535,15.628 64,0002,0003,0978.5,+04.1,073,0132,1713614835,15.618 59,0001,0002,0978.4,+04.2,074,0112,1713615135,15.617 61,0003,0005,0978.6,+04.5,076,0107,1713615435,15.612 59,0007,0010,0978.7,+04.8,076,0121,1713615735,15.618 61,0001,0002,0978.7,+05.0,073,0101,1713616035,15.755 61,0000,0001,0978.8,+05.3,073,0121,1713616335,15.754 61,0000,0001,0978.8,+05.8,071,0111,1713616635,15.761 64,0000,0001,0978.8,+05.6,068,0109,1713616935,15.75 57,0001,0002,0979.2,+05.6,071,0116,1713617235,15.747 59,0001,0002,0979.0,+05.7,070,0109,1713617535,15.75 61,0001,0002,0978.8,+05.8,069,0090,1713617835,15.732 66,0001,0002,0979.3,+06.0,070,0104,1713618135,15.727 57,0001,0002,0979.1,+06.4,068,0123,1713618435,15.723 66,0002,0003,0979.7,+06.9,068,0108,1713618735,15.716 59,0003,0005,0979.5,+06.8,066,0107,1713619035,15.714 61,0000,0001,0979.5,+06.8,064,0118,1713619335,15.715 61,0000,0001,0979.7,+06.8,067,0115,1713619635,15.861 64,0001,0002,0979.7,+07.3,061,0117,1713619935,15.87 61,0001,0002,0979.5,+07.1,062,0112,1713620235,15.866 61,0000,0001,0979.9,+07.0,061,0098,1713620535,15.848 64,0000,0001,0979.5,+07.5,063,0121,1713620835,15.846 61,0001,0002,0979.7,+08.4,062,0115,1713621135,15.839 64,0002,0003,0979.6,+08.4,059,0108,1713621435,15.836 59,0001,0002,0979.7,+07.7,058,0124,1713621735,15.831 59,0001,0002,0979.8,+07.7,060,0124,1713622035,15.829 59,0001,0002,0980.1,+07.9,059,0117,1713622335,15.82 59,0001,0002,0980.3,+07.6,059,0116,1713622635,15.814 57,0001,0002,0980.2,+07.9,059,0110,1713622935,15.809 59,0001,0002,0980.2,+07.9,059,0122,1713623235,15.954 59,0001,0002,0980.0,+08.5,058,0109,1713623535,15.957 61,0001,0002,0980.1,+09.3,055,0127,1713623835,15.957 61,0001,0002,0980.0,+08.5,055,0128,1713624135,15.942 59,0001,0002,0980.1,+09.4,055,0120,1713624435,15.938 59,0000,0001,0980.1,+09.7,054,0103,1713624735,15.936 66,0001,0002,0980.4,+09.3,055,0115,1713625035,15.93 61,0000,0001,0980.4,+09.0,057,0108,1713625335,15.929 64,0000,0001,0980.5,+08.5,059,0099,1713625635,15.908 64,0000,0001,0980.5,+08.0,059,0116,1713625935,15.904 59,0000,0001,0980.4,+08.0,061,0116,1713626235,15.896 61,0001,0002,0980.5,+07.7,059,0120,1713626535,15.901 61,0000,0001,0980.2,+07.5,060,0092,1713626836,16.046 61,0001,0002,0980.5,+07.5,061,0101,1713627136,16.053 61,0001,0002,0980.5,+07.3,062,0131,1713627436,16.038 57,0001,0002,0980.1,+07.5,062,0127,1713627736,16.031 61,0001,0002,0980.5,+07.3,063,0118,1713628036,16.032 61,0001,0002,0980.5,+07.2,063,0117,1713628336,16.02 59,0001,0002,0980.7,+07.1,063,0125,1713628636,16.019 57,0001,0002,0980.9,+07.0,061,0105,1713628936,16.012 61,0002,0003,0981.4,+06.2,064,0095,1713629236,16 57,0001,0002,0981.3,+05.7,066,0109,1713629535,15.998 64,0001,0002,0981.2,+05.4,069,0119,1713629835,15.998 61,0001,0002,0981.4,+05.1,069,0112,1713630136,16.008 57,0001,0002,0981.4,+04.8,070,0113,1713630436,16.155 61,0002,0003,0981.6,+04.4,071,0103,1713630736,16.157 57,0003,0005,0981.7,+04.5,073,0105,1713631036,16.156 57,0002,0003,0981.4,+04.5,072,0102,1713631336,16.155 61,0002,0003,0981.8,+04.6,073,0130,1713631636,16.145 66,0002,0003,0981.6,+04.7,073,0110,1713631936,16.134 57,0002,0003,0981.8,+04.8,073,0109,1713632236,16.128 49,0012,0016,0981.8,+04.4,072,0113,1713632536,16.126 54,0002,0003,0981.7,+04.2,073,0112,1713632836,16.135 59,0008,0011,0981.8,+04.2,074,0126,1713633136,16.114 59,0003,0005,0982.0,+04.1,073,0099,1713633436,16.117 52,0004,0006,0981.9,+04.1,073,0106,1713633736,16.117 64,0019,0026,0982.0,+03.9,073,0105,1713634036,16.267 54,0015,0021,0982.0,+03.9,073,0120,1713634336,16.268 49,0017,0023,0982.1,+03.9,073,0124,1713634636,16.267 52,0002,0003,0981.9,+03.8,073,0099,1713634936,16.268 59,0003,0005,0981.8,+03.8,073,0115,1713635236,16.261 59,0002,0003,0981.9,+03.8,074,0099,1713635536,16.248 54,0002,0003,0982.1,+03.6,074,0117,1713635836,16.247 61,0002,0003,0982.1,+03.5,074,0120,1713636136,16.248 52,0001,0002,0982.3,+03.4,074,0121,1713636436,16.236 52,0002,0003,0981.9,+03.2,074,0108,1713636736,16.231 61,0003,0005,0982.2,+03.1,074,0127,1713637036,16.232 61,0003,0005,0982.5,+03.0,074,0113,1713637336,16.234 54,0002,0003,0982.3,+02.9,074,0105,1713637636,16.378 59,0002,0003,0982.3,+02.9,074,0127,1713637936,16.376 54,0003,0005,0982.4,+02.8,074,0111,1713638236,16.375 57,0002,0003,0982.5,+02.8,074,0111,1713638536,16.361 61,0002,0003,0982.5,+02.7,074,0123,1713638836,16.364 52,0003,0005,0982.6,+02.7,074,0085,1713639136,16.352 52,0002,0003,0982.4,+02.7,074,0107,1713639436,16.353 61,0002,0003,0982.4,+02.6,075,0113,1713639736,16.345 52,0002,0003,0982.6,+02.6,075,0114,1713640036,16.35 54,0003,0005,0982.8,+02.6,075,0103,1713640336,16.354 57,0002,0003,0982.9,+02.6,075,0095,1713640636,16.346 61,0002,0003,0982.8,+02.6,075,0104,1713640936,16.34 61,0002,0003,0982.9,+02.6,076,0111,1713641236,16.49 52,0003,0005,0982.9,+02.6,075,0111,1713641536,16.491 61,0002,0003,0982.8,+02.5,075,0115,1713641836,16.486 54,0002,0003,0983.0,+02.5,075,0111,1713642136,16.48 52,0002,0003,0982.7,+02.4,075,0126,1713642436,16.482 54,0002,0003,0983.0,+02.4,075,0140,1713642736,16.478 57,0002,0003,0982.9,+02.3,075,0128,1713643036,16.474 49,0002,0003,0983.1,+02.3,075,0100,1713643336,16.482 52,0002,0003,0983.1,+02.4,075,0105,1713643636,16.478 54,0003,0005,0983.0,+02.5,075,0113,1713643936,16.467 52,0002,0003,0982.9,+02.6,075,0096,1713644236,16.468 52,0002,0003,0983.3,+02.7,075,0110,1713644536,16.47 54,0002,0003,0982.8,+02.9,075,0100,1713645136,16.603 49,0002,0003,0983.0,+02.9,075,0115,1713645436,16.602 57,0003,0005,0983.1,+02.9,075,0111,1713645736,16.602 52,0003,0005,0983.3,+03.0,075,0113,1713646036,16.597 61,0002,0003,0983.3,+03.0,075,0097,1713646336,16.594 49,0005,0007,0983.3,+03.0,075,0108,1713646636,16.599 61,0002,0003,0983.2,+03.1,076,0123,1713646936,16.588 52,0003,0005,0983.2,+03.1,075,0105,1713647236,16.586 52,0002,0003,0983.1,+03.1,076,0106,1713647536,16.58 54,0003,0005,0983.2,+03.0,075,0126,1713647836,16.58 57,0003,0005,0983.1,+02.9,075,0111,1713648136,16.58 61,0003,0005,0982.9,+02.9,074,0097,1713648436,16.726 61,0002,0003,0983.0,+03.0,075,0111,1713648736,16.723 54,0002,0003,0982.9,+02.9,075,0107,1713649036,16.721 49,0002,0003,0982.8,+02.9,075,0104,1713649336,16.714 52,0002,0003,0982.8,+02.8,075,0126,1713649636,16.713 61,0002,0003,0982.8,+02.8,075,0105,1713649936,16.713 61,0002,0003,0983.0,+02.8,075,0107,1713650236,16.713 61,0002,0003,0982.9,+02.8,075,0120,1713650536,16.707 54,0003,0005,0982.9,+02.9,075,0112,1713650836,16.698 52,0002,0003,0982.9,+02.9,075,0126,1713651136,16.693 61,0003,0005,0982.9,+02.8,075,0121,1713651436,16.688 61,0002,0003,0982.7,+02.8,075,0103,1713651736,16.696 57,0003,0005,0983.0,+02.7,076,0098,1713652036,16.837 61,0004,0006,0982.8,+02.7,076,0105,1713652336,16.841 54,0002,0003,0982.9,+02.8,076,0096,1713652636,16.82 52,0002,0003,0982.8,+02.8,075,0118,1713652936,16.822 61,0002,0003,0982.7,+02.8,075,0125,1713653236,16.815 49,0004,0006,0983.1,+02.7,076,0108,1713653536,16.819 54,0003,0005,0982.8,+02.7,075,0119,1713653836,16.809 49,0002,0003,0982.9,+02.6,076,0107,1713654136,16.813 52,0004,0006,0982.8,+02.5,076,0103,1713654436,16.808 49,0003,0005,0982.9,+02.5,076,0093,1713654736,16.803 59,0003,0005,0982.6,+02.4,076,0105,1713655036,16.789 49,0004,0006,0982.7,+02.4,076,0127,1713655336,16.794 59,0004,0006,0982.8,+02.4,076,0108,1713655636,16.936 59,0003,0005,0982.6,+02.3,076,0140,1713655936,16.938 52,0003,0005,0982.4,+02.3,076,0088,1713656236,16.942 61,0004,0006,0982.5,+02.2,076,0085,1713656536,16.935 49,0003,0005,0982.4,+02.2,076,0120,1713656836,16.935 59,0003,0005,0982.4,+02.3,077,0129,1713657136,16.929 54,0003,0005,0982.5,+02.3,077,0131,1713657436,16.928 52,0003,0005,0982.6,+02.4,077,0116,1713657736,16.919 52,0003,0005,0982.4,+02.3,077,0125,1713658036,16.92 61,0003,0005,0982.5,+02.3,077,0104,1713658336,16.92 52,0003,0005,0982.3,+02.3,077,0112,1713658636,16.913 52,0003,0005,0982.4,+02.3,076,0120,1713658936,16.903 61,0005,0007,0982.4,+02.4,077,0117,1713659237,17.062 54,0003,0005,0982.2,+02.4,077,0109,1713659537,17.061 61,0004,0006,0982.0,+02.4,077,0116,1713659837,17.047 54,0003,0005,0982.0,+02.5,077,0108,1713660137,17.039 52,0004,0006,0981.8,+02.4,077,0110,1713660437,17.038 49,0003,0005,0981.8,+02.4,077,0130,1713660737,17.032 52,0003,0005,0982.0,+02.5,077,0104,1713661037,17.03 49,0006,0008,0982.0,+02.4,077,0114,1713661337,17.026 52,0003,0005,0982.1,+02.5,077,0106,1713661637,17.02 57,0004,0006,0982.0,+02.5,077,0117,1713661937,17.014 52,0004,0006,0982.2,+02.5,077,0107,1713662237,17.019 59,0003,0005,0982.0,+02.6,077,0118,1713662537,17.027 49,0004,0006,0982.2,+02.6,077,0091,1713662837,17.163 52,0004,0006,0982.3,+02.6,077,0114,1713663137,17.167 52,0003,0005,0982.4,+02.7,077,0118,1713663437,17.161 49,0003,0005,0982.0,+02.7,077,0118,1713663737,17.16 52,0004,0006,0981.9,+02.8,077,0112,1713664037,17.154 54,0003,0005,0982.1,+02.8,077,0102,1713664337,17.15 49,0003,0005,0982.2,+03.0,077,0118,1713664637,17.149 52,0005,0007,0982.2,+02.9,077,0113,1713664937,17.143 52,0004,0006,0982.0,+02.9,077,0120,1713665237,17.137 61,0004,0006,0982.0,+02.9,077,0114,1713665537,17.143 49,0003,0005,0982.2,+02.9,077,0109,1713665837,17.14 61,0003,0005,0982.2,+02.9,076,0107,1713666137,17.143 59,0003,0005,0982.2,+02.9,076,0121,1713666437,17.292 52,0002,0003,0982.3,+03.0,076,0122,1713666737,17.285 54,0002,0003,0982.1,+02.9,076,0117,1713667037,17.272 59,0003,0005,0982.1,+02.9,075,0106,1713667337,17.267 59,0012,0016,0981.8,+03.0,076,0125,1713667637,17.276 54,0012,0016,0981.7,+03.0,076,0111,1713667937,17.268 61,0007,0010,0982.0,+02.9,075,0112,1713668237,17.275 57,0012,0016,0981.7,+02.9,076,0104,1713668537,17.266 52,0009,0012,0981.7,+02.9,076,0102,1713668837,17.261 59,0003,0005,0981.5,+02.8,076,0110,1713669137,17.26 52,0006,0008,0981.4,+02.8,076,0122,1713669437,17.259 52,0004,0006,0981.4,+02.8,076,0120,1713669737,17.255 52,0004,0006,0981.3,+02.8,076,0121,1713670037,17.408 52,0014,0018,0981.3,+02.7,076,0118,1713670337,17.408 59,0004,0006,0981.6,+02.6,076,0089,1713670637,17.393 49,0004,0006,0981.3,+02.7,076,0116,1713670937,17.394 52,0005,0007,0981.2,+02.7,076,0102,1713671237,17.385 52,0004,0006,0981.3,+02.7,076,0099,1713671537,17.388 52,0003,0005,0981.5,+02.7,076,0105,1713671837,17.368 49,0003,0005,0981.5,+02.7,076,0128,1713672137,17.37 61,0003,0005,0981.3,+02.7,076,0100,1713672437,17.361 52,0003,0005,0981.3,+02.6,076,0110,1713672737,17.369 52,0003,0005,0981.4,+02.6,076,0102,1713673037,17.364 61,0003,0005,0981.3,+02.6,076,0123,1713673337,17.362 61,0003,0005,0981.1,+02.6,076,0104,1713673637,17.507 61,0004,0006,0981.1,+02.6,076,0111,1713673937,17.517 61,0005,0007,0981.0,+02.6,076,0098,1713674237,17.514 54,0004,0006,0981.3,+02.7,077,0120,1713674537,17.509 52,0003,0005,0981.2,+02.6,077,0130,1713674837,17.499 52,0003,0005,0981.1,+02.7,076,0116,1713675137,17.492 54,0004,0006,0981.2,+02.7,077,0113,1713675437,17.491 59,0003,0005,0980.9,+02.8,077,0105,1713675737,17.492 52,0004,0006,0981.1,+02.8,076,0119,1713676037,17.497 57,0012,0016,0981.2,+02.8,076,0100,1713676337,17.479 52,0008,0011,0981.2,+02.8,076,0128,1713676637,17.479 49,0004,0006,0981.2,+03.1,076,0106,1713676937,17.478 61,0007,0010,0981.2,+03.1,076,0114,1713677237,17.627 52,0010,0013,0981.5,+03.3,076,0114,1713677537,17.625 57,0005,0007,0981.4,+03.5,075,0112,1713677837,17.617 52,0007,0010,0981.1,+03.4,074,0128,1713678137,17.622 61,0047,0064,0981.1,+03.6,074,0116,1713678437,17.616 52,0009,0012,0981.2,+03.6,073,0100,1713678737,17.607 54,0007,0010,0981.1,+03.8,073,0133,1713679037,17.61 54,0004,0006,0981.1,+03.8,073,0127,1713679337,17.611 61,0007,0010,0981.6,+03.7,073,0129,1713679637,17.591 61,0008,0011,0981.1,+03.9,073,0091,1713679937,17.594 52,0004,0006,0981.2,+04.0,072,0107,1713680237,17.584 52,0018,0024,0981.2,+04.2,071,0122,1713680837,17.732 57,0006,0008,0981.2,+04.7,071,0116,1713681137,17.731 52,0004,0006,0981.2,+04.7,070,0105,1713681437,17.723 54,0004,0006,0981.4,+04.9,069,0113,1713681737,17.724 59,0005,0007,0981.5,+05.1,069,0124,1713682037,17.72 52,0004,0006,0981.3,+05.1,068,0108,1713682337,17.71 49,0004,0006,0981.3,+05.2,067,0128,1713682637,17.707 52,0004,0006,0981.2,+05.4,067,0102,1713683237,17.695 52,0004,0006,0981.1,+05.3,066,0123,1713683537,17.695 61,0004,0006,0981.1,+05.3,067,0110,1713683837,17.683 59,0006,0008,0981.2,+05.0,066,0111,1713684137,17.686 42,0007,0010,0981.2,+05.1,067,0117,1713684437,17.835 52,0005,0007,0981.1,+05.1,066,0107,1713684737,17.826 54,0005,0007,0981.1,+05.0,067,0108,1713685037,17.827 49,0006,0008,0981.3,+05.0,067,0104,1713685337,17.828 47,0005,0007,0981.1,+05.2,067,0118,1713685637,17.819 52,0005,0007,0981.1,+05.3,067,0101,1713685937,17.813 47,0021,0028,0981.2,+05.1,066,0124,1713686237,17.816 54,0012,0016,0981.0,+05.0,065,0105,1713686537,17.811 54,0028,0038,0981.3,+05.1,066,0105,1713686837,17.809 45,0005,0007,0981.1,+05.0,066,0101,1713687137,17.8 54,0006,0008,0981.1,+05.4,066,0119,1713687437,17.801 45,0006,0008,0981.5,+05.5,065,0118,1713687737,17.788 57,0007,0010,0981.2,+05.5,066,0131,1713688037,17.938 45,0006,0008,0981.3,+05.8,066,0131,1713688337,17.933 45,0005,0007,0981.2,+06.0,065,0119,1713688637,17.928 57,0004,0006,0981.1,+06.1,063,0118,1713688937,17.928 54,0005,0007,0981.4,+06.3,063,0107,1713689237,17.93 54,0006,0008,0981.1,+06.4,062,0115,1713689537,17.917 57,0006,0008,0981.3,+06.7,061,0111,1713689837,17.909 54,0007,0010,0981.1,+06.8,060,0108,1713690437,17.901 54,0005,0007,0980.9,+06.8,059,0105,1713690737,17.892 45,0005,0007,0981.0,+06.7,060,0120,1713691037,17.897 52,0004,0006,0980.8,+07.1,059,0097,1713691337,17.899 52,0005,0007,0980.9,+06.9,057,0125,1713691638,18.049 57,0007,0010,0981.2,+07.3,059,0114,1713691938,18.049 47,0005,0007,0980.9,+07.3,057,0132,1713692238,18.034 52,0006,0008,0981.0,+07.7,057,0105,1713692538,18.035 57,0004,0006,0980.9,+07.5,055,0111,1713692838,18.022 49,0003,0005,0980.7,+07.7,055,0099,1713693138,18.024 59,0006,0008,0980.9,+07.6,054,0115,1713693438,18.006 54,0004,0006,0980.9,+07.8,054,0124,1713693738,18.005 45,0003,0005,0980.6,+07.8,051,0109,1713694037,17.999 49,0003,0005,0980.6,+08.1,049,0116,1713694337,17.995 57,0003,0005,0980.5,+08.1,049,0131,1713694637,17.981 49,0004,0006,0980.5,+08.2,049,0103,1713694937,17.988 59,0003,0005,0980.4,+08.0,052,0120,1713695238,18.127 49,0003,0005,0980.4,+08.3,050,0109,1713695538,18.135 57,0002,0003,0980.5,+08.4,047,0107,1713695838,18.128 54,0003,0005,0980.6,+08.2,049,0115,1713696138,18.117 49,0002,0003,0980.4,+08.4,048,0123,1713696438,18.114 49,0003,0005,0980.4,+08.8,050,0115,1713696738,18.099 49,0003,0005,0980.1,+08.6,048,0115,1713697038,18.096 59,0004,0006,0980.4,+08.6,046,0099,1713697338,18.097 59,0003,0005,0980.3,+08.7,046,0124,1713697638,18.096 47,0003,0005,0980.6,+08.6,046,0116,1713697938,18.078 54,0003,0005,0980.2,+08.2,046,0114,1713698238,18.074 59,0005,0007,0980.2,+08.6,049,0097,1713698538,18.085 54,0004,0006,0980.4,+08.4,050,0129,1713698838,18.222 54,0014,0018,0980.2,+08.2,053,0110,1713699138,18.236 57,0004,0006,0980.3,+08.3,054,0118,1713699438,18.227 49,0004,0006,0980.2,+08.2,055,0103,1713699738,18.223 57,0003,0005,0980.1,+08.1,056,0106,1713700038,18.217 59,0004,0006,0980.4,+08.3,056,0127,1713700338,18.217 57,0003,0005,0980.1,+07.9,057,0121,1713700638,18.205 47,0003,0005,0980.3,+08.0,057,0110,1713700938,18.195 57,0004,0006,0980.0,+07.9,058,0112,1713701238,18.188 57,0003,0005,0980.2,+07.3,057,0106,1713701538,18.181 49,0003,0005,0979.9,+06.9,058,0098,1713701838,18.178 49,0003,0005,0980.1,+06.9,059,0093,1713702138,18.172 54,0004,0006,0980.2,+07.2,060,0094,1713702738,18.347 47,0005,0007,0980.2,+06.8,057,0122,1713703038,18.31 59,0003,0005,0980.2,+07.2,059,0120,1713703338,18.313 57,0003,0005,0980.3,+07.2,058,0109,1713703638,18.31 57,0003,0005,0980.3,+07.7,059,0112,1713703938,18.305 54,0003,0005,0980.0,+07.8,058,0085,1713704238,18.288 59,0003,0005,0980.2,+07.9,057,0132,1713704538,18.285 54,0004,0006,0980.1,+08.1,057,0113,1713704838,18.283 52,0004,0006,0979.9,+07.9,054,0107,1713705138,18.275 49,0002,0003,0980.2,+08.1,055,0105,1713705438,18.268 49,0003,0005,0980.4,+08.0,053,0121,1713705738,18.265 57,0002,0003,0980.0,+08.2,055,0116,1713706038,18.412 49,0003,0005,0980.2,+08.3,054,0133,1713706338,18.408 49,0004,0006,0980.1,+08.6,055,0113,1713706638,18.405 52,0003,0005,0980.2,+08.4,055,0116,1713706938,18.401 52,0003,0005,0980.1,+08.9,055,0126,1713707238,18.39 57,0003,0005,0980.0,+09.0,053,0126,1713707538,18.39 57,0005,0007,0980.2,+09.1,055,0111,1713707838,18.377 57,0003,0005,0980.4,+10.6,055,0135,1713708138,18.366 57,0004,0006,0980.4,+10.7,048,0111,1713708438,18.369 57,0003,0005,0980.3,+11.0,049,0104,1713708738,18.366 54,0003,0005,0980.5,+10.7,049,0114,1713709038,18.354 52,0007,0010,0980.3,+10.6,047,0123,1713709338,18.359 54,0004,0006,0980.3,+10.7,049,0117,1713709638,18.511 57,0002,0003,0980.3,+09.5,051,0140,1713709938,18.498 47,0004,0006,0980.2,+09.5,052,0118,1713710238,18.49 54,0004,0006,0980.3,+09.1,052,0106,1713710538,18.48 49,0003,0005,0980.0,+08.9,052,0114,1713710838,18.475 54,0004,0006,0980.0,+09.2,052,0106,1713711138,18.469 52,0005,0007,0980.1,+09.3,052,0110,1713711438,18.46 52,0003,0005,0980.2,+09.1,053,0116,1713711738,18.462 57,0002,0003,0980.1,+08.9,053,0123,1713712038,18.46 57,0003,0005,0980.4,+09.9,052,0118,1713712338,18.454 59,0002,0003,0980.0,+09.6,051,0100,1713712638,18.448 57,0003,0005,0980.1,+10.1,048,0101,1713712938,18.448 54,0002,0003,0980.3,+10.5,045,0117,1713713238,18.589 54,0002,0003,0980.5,+11.1,044,0127,1713713538,18.587 57,0001,0002,0980.1,+11.2,044,0110,1713713838,18.576 57,0002,0003,0980.6,+12.0,045,0113,1713714138,18.563 52,0002,0003,0980.3,+11.8,044,0109,1713714438,18.554 54,0001,0002,0980.4,+11.7,043,0105,1713714738,18.554 54,0002,0003,0980.4,+11.6,043,0115,1713715038,18.55 54,0004,0006,0980.5,+11.9,045,0108,1713715338,18.555 52,0001,0002,0980.4,+12.3,043,0091,1713715638,18.553 45,0001,0002,0980.5,+12.0,042,0113,1713715938,18.54 57,0002,0003,0980.3,+11.3,044,0093,1713716238,18.535 54,0001,0002,0980.2,+11.3,044,0107,1713716538,18.535 45,0001,0002,0980.4,+10.7,045,0124,1713716838,18.666 52,0002,0003,0980.5,+11.2,043,0101,1713717138,18.675 37,0001,0002,0980.4,+11.4,043,0101,1713717438,18.662 42,0003,0005,0980.7,+10.9,042,0109,1713717738,18.662 52,0001,0002,0980.7,+10.4,045,0121,1713718038,18.655 45,0002,0003,0980.6,+09.7,045,0105,1713718338,18.655 52,0001,0002,0980.3,+09.1,047,0120,1713718638,18.658 54,0001,0002,0980.4,+08.8,048,0113,1713718938,18.646 52,0001,0002,0980.5,+08.4,048,0112,1713719238,18.635 52,0001,0002,0980.6,+08.3,051,0102,1713719538,18.63 47,0002,0003,0980.7,+08.2,051,0118,1713719838,18.632 47,0001,0002,0980.7,+08.0,051,0101,1713720138,18.627 52,0003,0005,0980.5,+07.7,053,0116,1713720438,18.779 54,0002,0003,0980.6,+07.5,051,0109,1713720738,18.773 52,0002,0003,0980.7,+07.3,053,0104,1713721038,18.778 54,0003,0005,0980.8,+07.1,054,0119,1713721338,18.771 54,0004,0006,0980.7,+06.9,055,0149,1713721638,18.768 52,0005,0007,0980.8,+06.8,055,0111,1713721938,18.778 45,0004,0006,0980.9,+06.6,057,0114,1713722238,18.769 49,0005,0007,0980.8,+06.4,057,0090,1713722538,18.751 54,0013,0017,0981.1,+06.2,059,0108,1713722838,18.735 49,0008,0011,0981.0,+06.0,061,0107,1713723138,18.731 49,0017,0023,0981.0,+06.0,060,0132,1713723438,18.727 45,0009,0012,0981.4,+05.9,061,0099,1713723738,18.729 54,0008,0011,0981.3,+05.7,062,0094,1713724038,18.865 54,0006,0008,0981.4,+05.7,062,0098,1713724338,18.875 54,0003,0005,0981.4,+05.5,063,0105,1713724638,18.865 54,0003,0005,0981.3,+05.5,063,0126,1713724938,18.855 52,0003,0005,0981.4,+05.5,063,0128,1713725238,18.857 45,0003,0005,0981.2,+05.4,065,0094,1713725538,18.853 49,0003,0005,0981.6,+05.5,065,0115,1713725838,18.848 54,0005,0007,0981.3,+05.4,066,0111,1713726138,18.849 54,0005,0007,0981.5,+05.5,065,0123,1713726438,18.841 52,0004,0006,0981.8,+05.5,066,0100,1713726738,18.844 45,0004,0006,0981.6,+05.5,065,0106,1713727038,18.825 52,0008,0011,0981.8,+05.4,066,0115,1713727338,18.825 42,0012,0016,0981.8,+05.4,066,0109,1713727638,18.976 54,0018,0024,0981.8,+05.4,067,0119,1713727938,18.981 52,0011,0015,0981.6,+05.2,067,0100,1713728238,18.963 49,0007,0010,0981.6,+05.3,066,0119,1713728538,18.958 42,0004,0006,0981.9,+05.4,066,0103,1713728838,18.96 52,0003,0005,0981.7,+05.3,066,0102,1713729138,18.956 42,0004,0006,0981.9,+05.3,067,0105,1713729438,18.958 49,0007,0010,0981.9,+05.4,067,0129,1713730038,18.948 52,0006,0008,0981.8,+05.4,068,0107,1713730338,18.95 45,0006,0008,0982.1,+05.3,067,0130,1713730638,18.933 49,0004,0006,0982.0,+05.4,065,0112,1713731239,19.094 49,0004,0006,0982.1,+05.3,063,0117,1713731539,19.083 45,0003,0005,0982.2,+05.2,062,0105,1713731839,19.084 54,0004,0006,0982.7,+05.0,064,0117,1713732439,19.079 54,0003,0005,0982.6,+04.9,064,0100,1713732739,19.073 54,0003,0005,0982.5,+04.8,064,0112,1713733039,19.072 45,0006,0008,0982.4,+04.8,064,0121,1713733339,19.059 54,0006,0008,0982.6,+04.9,061,0131,1713733639,19.059 57,0004,0006,0982.6,+05.0,061,0083,1713733939,19.045 54,0005,0007,0982.7,+05.0,060,0109,1713734239,19.053 49,0005,0007,0982.6,+05.0,058,0087,1713734539,19.045 52,0005,0007,0982.6,+05.0,057,0099,1713734839,19.202 54,0005,0007,0982.8,+04.9,058,0121,1713735139,19.199 54,0004,0006,0983.0,+04.8,061,0116,1713735439,19.191 49,0004,0006,0983.0,+04.7,063,0113,1713735739,19.18 45,0006,0008,0982.6,+04.6,063,0095,1713736039,19.178 54,0004,0006,0982.6,+04.6,062,0102,1713736339,19.176 45,0005,0007,0982.8,+04.6,062,0127,1713736639,19.169 54,0006,0008,0982.8,+04.6,063,0119,1713736939,19.172 54,0005,0007,0983.0,+04.6,063,0102,1713737239,19.167 49,0005,0007,0982.8,+04.6,064,0110,1713737539,19.165 54,0004,0006,0982.9,+04.6,063,0105,1713737839,19.15 45,0006,0008,0983.1,+04.6,063,0113,1713738139,19.159 45,0005,0007,0983.2,+04.5,061,0118,1713738439,19.31 54,0005,0007,0983.2,+04.5,058,0131,1713738739,19.305 54,0004,0006,0983.1,+04.5,056,0120,1713739039,19.289 54,0004,0006,0983.2,+04.5,056,0131,1713739339,19.279 54,0004,0006,0982.9,+04.3,055,0100,1713739639,19.282 42,0005,0007,0983.2,+04.3,054,0134,1713739939,19.273 54,0005,0007,0983.0,+04.2,054,0114,1713740239,19.268 52,0005,0007,0983.2,+04.1,054,0095,1713740539,19.265 54,0005,0007,0983.0,+04.0,054,0080,1713740839,19.261 52,0004,0006,0982.9,+04.0,053,0119,1713741139,19.26 54,0005,0007,0983.0,+03.8,055,0120,1713741439,19.261 45,0005,0007,0983.1,+03.7,054,0104,1713741739,19.26 52,0005,0007,0983.0,+03.6,053,0104,1713742039,19.409 45,0006,0008,0983.1,+03.4,054,0094,1713742339,19.411 45,0006,0008,0983.1,+03.3,054,0122,1713742639,19.412 54,0006,0008,0983.4,+03.1,055,0104,1713742939,19.407 45,0005,0007,0983.1,+02.9,055,0101,1713743239,19.409 52,0005,0007,0983.0,+02.8,056,0128,1713743539,19.397 45,0006,0008,0982.9,+02.8,056,0091,1713743839,19.391 52,0006,0008,0982.9,+02.6,056,0116,1713744439,19.387 49,0005,0007,0983.0,+02.4,056,0103,1713744739,19.382 45,0005,0007,0983.1,+02.2,057,0096,1713745039,19.375 54,0006,0008,0983.4,+02.1,057,0123,1713745639,19.517 52,0006,0008,0983.2,+02.0,058,0124,1713745939,19.523 54,0006,0008,0983.2,+02.0,057,0125,1713746239,19.521 45,0006,0008,0983.0,+01.8,058,0113,1713746839,19.514 52,0007,0010,0982.9,+01.8,058,0101,1713747139,19.499 49,0007,0010,0983.2,+01.6,060,0108,1713747439,19.505 45,0006,0008,0983.0,+01.6,059,0107,1713747739,19.505 45,0006,0008,0982.9,+01.5,060,0119,1713748039,19.496 54,0005,0007,0982.7,+01.3,061,0117,1713748339,19.496 54,0007,0010,0982.8,+01.2,062,0094,1713748639,19.488 54,0006,0008,0983.1,+01.1,061,0099,1713748939,19.499 42,0005,0007,0983.0,+00.9,063,0104,1713749239,19.649 45,0005,0007,0982.8,+00.7,064,0134,1713749539,19.648 54,0006,0008,0982.8,+00.5,064,0113,1713749839,19.647 45,0007,0010,0982.6,+00.3,064,0118,1713750139,19.64 45,0005,0007,0982.7,+00.1,064,0106,1713750439,19.633 45,0005,0007,0982.8,-00.1,065,0085,1713750739,19.63 54,0006,0008,0983.1,+00.0,065,0126,1713751039,19.635 49,0006,0008,0983.1,-00.2,065,0115,1713751339,19.625 54,0004,0006,0983.0,-00.3,065,0125,1713751639,19.631 47,0007,0010,0983.1,-00.2,066,0110,1713751939,19.624 49,0008,0011,0983.2,+00.1,065,0120,1713752239,19.627 54,0007,0010,0982.9,-00.0,066,0119,1713752539,19.624 42,0007,0010,0982.9,-00.1,066,0139,1713752839,19.772 45,0009,0012,0983.0,-00.2,066,0105,1713753139,19.768 45,0005,0007,0982.8,-00.5,066,0105,1713753439,19.77 54,0007,0010,0982.9,-00.6,067,0114,1713753739,19.763 54,0008,0011,0982.9,-00.7,067,0111,1713754039,19.762 54,0006,0008,0982.9,-00.7,067,0126,1713754339,19.761 54,0006,0008,0982.7,-00.8,068,0114,1713754639,19.762 47,0007,0010,0982.6,-00.8,068,0143,1713754939,19.755 45,0007,0010,0982.6,-00.8,068,0127,1713755239,19.76 54,0006,0008,0982.8,-00.5,068,0126,1713755539,19.749 54,0007,0010,0982.9,-00.5,067,0106,1713755839,19.752 54,0007,0010,0982.8,-00.6,068,0110,1713756139,19.75 54,0008,0011,0982.8,-00.1,067,0117,1713756439,19.894 49,0007,0010,0982.9,-00.1,067,0122,1713756739,19.893 49,0008,0011,0982.9,+00.3,066,0108,1713757039,19.893 45,0010,0013,0983.3,+00.6,066,0105,1713757639,19.885 47,0008,0011,0983.1,+00.7,065,0095,1713757939,19.88 54,0007,0010,0982.9,+00.7,065,0102,1713758239,19.881 45,0008,0011,0982.9,+00.8,065,0096,1713758839,19.877 57,0009,0012,0983.1,+00.8,065,0117,1713759139,19.859 47,0008,0011,0982.9,+00.8,065,0113,1713759439,19.86 54,0010,0013,0983.1,+00.8,065,0117,1713759739,19.859 47,0007,0010,0983.0,+00.8,065,0108,1713760040,20.012 47,0007,0010,0983.0,+00.7,066,0105,1713760340,20.012 49,0008,0011,0983.0,+00.8,065,0112,1713760640,20.018 54,0007,0010,0983.0,+00.8,064,0110,1713760940,20.017 54,0008,0011,0983.0,+00.8,064,0124,1713761240,20.016 52,0009,0012,0983.2,+00.9,065,0109,1713761540,20.007 47,0007,0010,0983.3,+00.9,065,0115,1713761840,20.015 45,0009,0012,0983.2,+01.0,063,0100,1713762140,20.011 54,0009,0012,0983.2,+01.2,063,0130,1713762440,20.004 49,0010,0013,0983.2,+01.2,063,0111,1713762740,20 54,0007,0010,0983.5,+01.4,061,0118,1713763039,19.997 45,0008,0011,0983.6,+01.6,062,0126,1713763640,20.141 52,0009,0012,0983.6,+01.7,060,0106,1713763940,20.136 52,0010,0013,0983.7,+01.8,060,0111,1713764240,20.133 42,0010,0013,0983.4,+01.9,059,0134,1713764840,20.133 52,0009,0012,0983.8,+02.2,059,0111,1713765140,20.129 52,0007,0010,0983.6,+02.2,057,0121,1713765440,20.138 54,0010,0013,0983.8,+02.6,057,0112,1713766040,20.123 54,0010,0013,0983.5,+02.5,056,0122,1713766340,20.116 54,0009,0012,0983.8,+02.6,056,0110,1713766640,20.109 52,0009,0012,0983.6,+03.1,054,0109,1713767240,20.259 54,0009,0012,0983.6,+03.1,054,0113,1713767540,20.263 45,0008,0011,0983.6,+03.3,054,0127,1713767840,20.257 54,0008,0011,0983.7,+03.3,053,0116,1713768140,20.251 52,0010,0013,0983.7,+03.4,053,0097,1713768440,20.235 54,0009,0012,0983.8,+03.7,053,0105,1713768740,20.244 54,0011,0015,0983.6,+03.9,052,0132,1713769040,20.241 54,0007,0010,0983.9,+04.1,051,0119,1713769640,20.218 45,0011,0015,0983.7,+04.2,050,0104,1713769940,20.226 52,0010,0013,0983.6,+04.6,050,0111,1713770240,20.216 45,0008,0011,0983.9,+04.8,050,0107,1713770540,20.224 45,0010,0013,0983.9,+04.9,049,0098,1713770840,20.362 52,0010,0013,0983.8,+05.1,049,0101,1713771140,20.354 45,0012,0016,0984.0,+04.9,048,0117,1713771440,20.355 52,0009,0012,0983.8,+05.0,048,0130,1713771740,20.341 47,0009,0012,0983.7,+05.2,048,0105,1713772040,20.351 42,0008,0011,0983.6,+05.4,047,0099,1713772340,20.342 54,0010,0013,0983.6,+05.5,047,0113,1713772640,20.349 52,0010,0013,0983.9,+05.2,047,0104,1713772940,20.342 45,0006,0008,0984.0,+05.3,047,0120,1713773240,20.345 45,0010,0013,0983.7,+05.4,045,0125,1713773540,20.334 54,0011,0015,0983.8,+05.4,047,0138,1713773840,20.339 52,0008,0011,0983.7,+06.1,044,0107,1713774440,20.479 45,0007,0010,0983.8,+05.7,045,0103,1713774740,20.464 54,0010,0013,0983.9,+05.6,046,0111,1713775040,20.463 52,0007,0010,0983.7,+06.1,046,0115,1713775340,20.451 54,0008,0011,0983.9,+06.7,044,0114,1713775640,20.449 52,0007,0010,0983.8,+06.3,046,0124,1713775940,20.434 54,0008,0011,0983.8,+06.4,045,0118,1713776240,20.436 54,0007,0010,0983.7,+05.9,045,0113,1713776540,20.427 52,0007,0010,0983.8,+06.6,044,0105,1713776840,20.421 52,0008,0011,0984.0,+06.5,045,0109,1713777140,20.423 52,0006,0008,0983.8,+06.3,044,0085,1713777440,20.422 52,0007,0010,0983.8,+06.4,045,0109,1713777740,20.426 45,0008,0011,0983.6,+07.0,044,0108,1713778040,20.569 52,0008,0011,0984.0,+07.1,042,0115,1713778340,20.567 52,0007,0010,0983.9,+07.3,043,0116,1713778640,20.555 52,0006,0008,0983.8,+07.2,043,0120,1713778940,20.55 59,0012,0016,0984.0,+06.9,045,0109,1713779240,20.55 52,0007,0010,0983.8,+07.1,045,0105,1713779540,20.543 52,0008,0011,0983.8,+07.4,043,0105,1713779840,20.54 54,0007,0010,0983.6,+07.6,043,0124,1713780140,20.541 52,0006,0008,0983.6,+08.3,042,0105,1713780440,20.52 52,0007,0010,0983.8,+07.5,041,0111,1713780740,20.523 37,0005,0007,0983.5,+07.5,042,0107,1713781040,20.525 52,0005,0007,0983.7,+08.0,039,0116,1713781340,20.519 52,0006,0008,0983.4,+08.4,039,0105,1713781640,20.663 52,0005,0007,0983.3,+08.4,037,0114,1713781940,20.663 52,0006,0008,0983.2,+08.2,034,0117,1713782240,20.656 45,0004,0006,0983.4,+08.0,037,0117,1713782540,20.649 47,0005,0007,0983.4,+07.9,036,0109,1713782840,20.639 47,0004,0006,0983.2,+07.9,035,0101,1713783140,20.632 52,0004,0006,0983.1,+07.9,037,0119,1713783440,20.629 54,0005,0007,0983.0,+08.6,037,0113,1713783740,20.613 54,0005,0007,0982.8,+08.4,038,0116,1713784040,20.611 45,0004,0006,0983.3,+08.3,037,0120,1713784340,20.616 54,0007,0010,0983.0,+08.0,038,0117,1713784640,20.615 37,0004,0006,0983.2,+08.4,038,0125,1713784940,20.612 47,0005,0007,0983.2,+08.6,037,0110,1713785240,20.752 45,0004,0006,0982.9,+08.6,037,0111,1713785540,20.753 52,0005,0007,0983.1,+08.8,035,0132,1713785840,20.745 52,0003,0005,0983.2,+08.9,036,0102,1713786140,20.747 54,0004,0006,0983.4,+08.8,035,0115,1713786440,20.739 40,0003,0005,0983.1,+08.9,035,0105,1713786740,20.738 52,0003,0005,0983.1,+08.8,033,0117,1713787040,20.726 45,0003,0005,0983.3,+09.4,033,0101,1713787340,20.723 54,0004,0006,0982.9,+08.8,034,0118,1713787640,20.724 37,0003,0005,0982.9,+08.9,034,0118,1713787940,20.714 52,0005,0007,0983.3,+09.4,032,0132,1713788240,20.716 40,0004,0006,0982.9,+09.6,033,0117,1713788540,20.706 52,0004,0006,0983.0,+09.2,033,0123,1713788840,20.858 40,0004,0006,0983.1,+09.2,033,0117,1713789140,20.858 40,0003,0005,0982.9,+09.1,032,0127,1713789440,20.84 42,0004,0006,0982.8,+08.5,034,0102,1713789740,20.835 40,0004,0006,0982.7,+08.7,034,0131,1713790040,20.823 37,0003,0005,0982.7,+09.1,031,0130,1713790340,20.828 37,0004,0006,0982.4,+09.3,033,0112,1713790640,20.819 52,0005,0007,0982.2,+09.3,034,0113,1713790940,20.811 42,0002,0003,0982.5,+09.4,032,0106,1713791240,20.812 52,0004,0006,0982.3,+09.3,032,0132,1713791540,20.804 42,0004,0006,0982.3,+09.6,032,0118,1713791840,20.797 40,0003,0005,0982.1,+09.9,034,0114,1713792140,20.793 40,0005,0007,0982.0,+09.6,033,0106,1713792440,20.936 37,0004,0006,0982.1,+09.1,032,0124,1713792740,20.934 23,0004,0006,0982.4,+09.5,034,0119,1713793040,20.925 49,0004,0006,0982.2,+09.8,033,0122,1713793340,20.925 49,0005,0007,0982.2,+10.0,033,0131,1713793640,20.921 25,0004,0006,0982.0,+10.2,034,0121,1713793940,20.906 28,0004,0006,0982.1,+09.9,034,0117,1713794240,20.898 49,0003,0005,0982.1,+09.4,034,0119,1713794540,20.893 37,0003,0005,0981.9,+09.9,033,0131,1713794840,20.884 37,0003,0005,0982.1,+10.3,032,0117,1713795140,20.878 49,0006,0008,0982.1,+10.8,032,0101,1713795440,20.875 30,0002,0003,0982.1,+10.5,030,0111,1713795740,20.88 35,0003,0005,0981.9,+10.2,031,0104,1713796041,21.02 52,0003,0005,0982.1,+10.3,031,0105,1713796341,21.019 52,0003,0005,0981.9,+10.3,033,0101,1713796641,21.018 54,0004,0006,0982.3,+10.4,033,0117,1713796941,21.01 40,0004,0006,0982.1,+10.1,033,0132,1713797241,21.012 40,0004,0006,0982.1,+10.0,035,0122,1713797541,21.003 49,0005,0007,0982.0,+09.6,035,0118,1713797840,20.997 37,0004,0006,0981.7,+09.8,035,0107,1713798140,20.99 54,0003,0005,0981.8,+09.4,035,0124,1713798440,20.986 42,0003,0005,0981.8,+09.5,036,0120,1713798740,20.978 52,0004,0006,0981.9,+09.3,036,0120,1713799040,20.977 37,0004,0006,0981.9,+09.3,037,0110,1713799340,20.976 49,0005,0007,0982.1,+09.1,037,0100,1713799641,21.12 49,0004,0006,0981.7,+09.4,039,0099,1713799941,21.115 54,0005,0007,0981.8,+09.0,038,0118,1713800241,21.106 57,0004,0006,0981.7,+08.9,038,0114,1713800541,21.108 40,0006,0008,0982.0,+09.1,039,0111,1713800841,21.098 47,0005,0007,0981.6,+09.2,038,0113,1713801141,21.085 57,0004,0006,0981.3,+08.9,039,0098,1713801441,21.089 49,0006,0008,0981.6,+08.8,040,0103,1713801741,21.086 40,0004,0006,0981.7,+08.6,041,0106,1713802041,21.078 54,0005,0007,0981.6,+08.6,041,0117,1713802341,21.077 49,0008,0011,0981.3,+08.5,039,0105,1713802641,21.07 40,0005,0007,0981.3,+08.5,041,0130,1713802941,21.082 42,0005,0007,0981.1,+08.4,042,0136,1713803241,21.211 54,0005,0007,0981.5,+08.3,043,0120,1713803541,21.215 45,0006,0008,0981.3,+08.1,041,0118,1713803841,21.199 40,0006,0008,0981.4,+08.1,042,0096,1713804141,21.197 40,0006,0008,0981.4,+08.0,042,0121,1713804441,21.201 40,0006,0008,0981.4,+08.1,043,0123,1713804741,21.195 54,0006,0008,0981.7,+07.9,043,0108,1713805041,21.188 37,0010,0013,0981.3,+08.0,044,0114,1713805341,21.183 42,0006,0008,0981.5,+07.7,043,0104,1713805641,21.17 37,0006,0008,0981.4,+07.7,044,0116,1713805941,21.172 40,0005,0007,0981.3,+07.7,044,0129,1713806241,21.17 37,0008,0011,0981.6,+07.6,042,0129,1713806541,21.171 37,0005,0007,0981.7,+07.5,042,0112,1713806841,21.314 54,0005,0007,0981.6,+07.4,044,0115,1713807141,21.309 42,0006,0008,0981.3,+07.3,044,0108,1713807441,21.309 40,0005,0007,0981.2,+07.2,045,0109,1713807741,21.308 28,0006,0008,0981.1,+07.2,045,0117,1713808041,21.301 40,0006,0008,0981.2,+07.1,045,0098,1713808341,21.294 54,0006,0008,0981.6,+07.0,045,0134,1713808641,21.291 54,0004,0006,0981.3,+06.9,045,0105,1713808941,21.274 54,0006,0008,0981.4,+06.8,046,0114,1713809241,21.278 40,0006,0008,0981.6,+06.8,045,0110,1713809541,21.273 42,0007,0010,0981.8,+06.8,046,0099,1713810141,21.274 37,0007,0010,0981.6,+06.7,046,0119,1713810441,21.423 37,0005,0007,0981.8,+06.7,047,0093,1713810741,21.406 40,0007,0010,0981.8,+06.6,047,0123,1713811041,21.407 30,0012,0016,0981.7,+06.7,047,0109,1713811341,21.395 54,0010,0013,0982.1,+06.6,047,0100,1713811641,21.394 40,0006,0008,0981.7,+06.6,047,0115,1713811941,21.392 54,0006,0008,0981.8,+06.5,047,0120,1713812541,21.382 42,0008,0011,0981.9,+06.6,047,0106,1713812841,21.373 37,0011,0015,0981.8,+06.5,048,0101,1713813141,21.37 54,0005,0007,0981.8,+06.5,047,0118,1713813741,21.37 37,0010,0013,0981.8,+06.5,048,0123,1713814041,21.508 40,0007,0010,0981.5,+06.4,048,0136,1713814341,21.502 57,0007,0010,0981.5,+06.4,048,0114,1713814941,21.507 37,0006,0008,0981.5,+06.4,048,0116,1713815241,21.494 57,0005,0007,0981.4,+06.3,047,0133,1713815541,21.491 54,0006,0008,0981.8,+06.3,047,0116,1713816141,21.469 40,0005,0007,0981.6,+06.3,047,0105,1713816441,21.471 54,0005,0007,0981.4,+06.3,047,0122,1713816741,21.478 42,0005,0007,0981.4,+06.3,046,0110,1713817041,21.483 54,0005,0007,0981.2,+06.2,047,0120,1713817341,21.473 99,0006,0008,0981.4,+06.1,046,0112,1713817641,21.613 35,0005,0007,0981.8,+06.1,046,0105,1713817941,21.609 35,0006,0008,0981.8,+06.2,047,0125,1713818241,21.621 54,0005,0007,0981.7,+06.1,047,0111,1713818541,21.605 54,0005,0007,0981.4,+06.1,047,0107,1713818841,21.591 40,0009,0012,0981.6,+06.1,047,0126,1713819141,21.581 35,0006,0008,0981.6,+06.1,048,0110,1713819441,21.58 54,0007,0010,0981.6,+06.0,048,0103,1713819741,21.587 35,0007,0010,0981.7,+06.0,048,0134,1713820041,21.589 54,0006,0008,0981.4,+06.0,047,0109,1713820341,21.578 40,0006,0008,0981.6,+06.0,048,0130,1713820641,21.58 35,0006,0008,0981.3,+05.9,047,0142,1713820941,21.578 37,0007,0010,0981.5,+06.0,047,0098,1713821241,21.711 35,0005,0007,0981.5,+06.0,048,0121,1713821541,21.716 40,0006,0008,0981.5,+06.0,048,0120,1713821841,21.71 54,0005,0007,0981.5,+06.0,048,0123,1713822141,21.706 54,0007,0010,0981.4,+06.0,049,0108,1713822441,21.697 40,0006,0008,0981.4,+05.9,048,0103,1713822741,21.699 54,0008,0011,0981.3,+05.9,049,0115,1713823041,21.699 54,0006,0008,0981.3,+05.9,048,0120,1713823341,21.692 40,0010,0013,0981.5,+05.8,049,0119,1713823641,21.692 40,0005,0007,0981.2,+05.8,049,0109,1713823941,21.678 54,0006,0008,0981.5,+05.8,049,0094,1713824241,21.68 57,0006,0008,0981.6,+05.8,050,0102,1713824541,21.679 40,0006,0008,0981.9,+05.8,049,0108,1713824841,21.828 54,0006,0008,0981.8,+05.7,050,0114,1713825141,21.818 37,0007,0010,0981.7,+05.7,050,0115,1713825441,21.813 54,0007,0010,0981.9,+05.7,050,0102,1713825741,21.812 54,0005,0007,0981.7,+05.7,050,0108,1713826041,21.805 37,0007,0010,0981.7,+05.7,050,0117,1713826341,21.788 40,0006,0008,0981.5,+05.6,051,0104,1713826641,21.789 57,0007,0010,0981.4,+05.6,050,0105,1713826941,21.791 37,0007,0010,0981.4,+05.6,051,0122,1713827241,21.782 54,0006,0008,0981.4,+05.5,051,0096,1713827541,21.777 54,0006,0008,0981.5,+05.5,051,0105,1713827841,21.78 35,0007,0010,0981.5,+05.6,051,0124,1713828141,21.784 35,0006,0008,0981.1,+05.4,051,0116,1713828441,21.926 40,0006,0008,0981.2,+05.4,051,0095,1713828741,21.924 40,0006,0008,0981.1,+05.4,051,0118,1713829041,21.918 37,0006,0008,0981.1,+05.4,051,0119,1713829341,21.911 42,0006,0008,0981.2,+05.4,051,0112,1713829641,21.914 40,0005,0007,0980.9,+05.4,051,0117,1713829941,21.904 35,0006,0008,0981.0,+05.4,051,0117,1713830241,21.895 40,0006,0008,0980.7,+05.4,051,0122,1713830541,21.894 54,0006,0008,0981.0,+05.4,051,0126,1713830841,21.892 37,0006,0008,0980.9,+05.3,050,0121,1713831141,21.892 40,0005,0007,0980.5,+05.3,050,0133,1713831441,21.887 40,0005,0007,0980.8,+05.3,050,0099,1713831741,21.881 37,0007,0010,0980.8,+05.2,050,0116,1713832042,22.03 57,0005,0007,0980.7,+05.2,050,0120,1713832342,22.021 37,0006,0008,0980.7,+05.2,050,0109,1713832642,22.015 42,0006,0008,0980.4,+05.1,050,0108,1713832942,22.02 54,0006,0008,0980.5,+05.1,051,0132,1713833242,22.025 54,0005,0007,0980.5,+05.0,051,0098,1713833542,22.005 54,0005,0007,0980.9,+04.9,052,0105,1713833842,22.002 37,0008,0011,0980.9,+04.8,052,0109,1713834142,22.01 54,0006,0008,0980.6,+04.7,053,0116,1713834442,22.004 42,0006,0008,0980.6,+04.7,053,0113,1713834741,21.992 40,0005,0007,0980.8,+04.6,053,0110,1713835041,21.991 35,0004,0006,0980.6,+04.4,054,0118,1713835341,21.997 40,0005,0007,0980.5,+04.3,054,0125,1713835642,22.146 54,0005,0007,0980.3,+04.3,054,0111,1713835942,22.137 54,0006,0008,0980.6,+04.2,055,0121,1713836242,22.136 42,0006,0008,0980.6,+04.1,055,0115,1713836542,22.135 57,0005,0007,0980.9,+04.1,055,0117,1713836842,22.128 40,0004,0006,0980.3,+04.1,055,0115,1713837142,22.125 54,0005,0007,0980.2,+04.0,055,0110,1713837442,22.116 57,0005,0007,0980.6,+04.0,055,0124,1713837742,22.111 54,0005,0007,0980.5,+04.0,055,0133,1713838042,22.109 37,0004,0006,0980.5,+04.0,055,0118,1713838342,22.11 57,0004,0006,0980.3,+03.9,055,0091,1713838642,22.111 54,0004,0006,0980.3,+04.0,056,0115,1713838942,22.11 54,0005,0007,0980.4,+03.9,056,0129,1713839242,22.25 37,0005,0007,0980.4,+03.9,056,0110,1713839542,22.253 54,0007,0010,0980.5,+04.0,056,0126,1713839842,22.245 54,0006,0008,0980.5,+03.9,056,0106,1713840142,22.244 57,0006,0008,0980.2,+03.9,056,0135,1713840442,22.243 54,0005,0007,0980.2,+03.8,056,0102,1713840742,22.238 54,0005,0007,0980.4,+03.9,057,0119,1713841042,22.229 54,0006,0008,0980.3,+03.9,057,0116,1713841342,22.231 42,0007,0010,0980.4,+03.9,057,0133,1713841642,22.222 57,0006,0008,0980.1,+03.9,058,0111,1713841942,22.209 57,0007,0010,0980.0,+03.9,057,0112,1713842242,22.204 54,0006,0008,0980.1,+03.9,057,0114,1713842542,22.227 40,0008,0011,0980.0,+03.7,055,0112,1713842842,22.369 57,0005,0007,0979.9,+03.7,055,0114,1713843142,22.35 57,0006,0008,0979.9,+03.7,055,0093,1713843442,22.345 57,0006,0008,0979.8,+03.7,055,0107,1713843742,22.368 42,0006,0008,0980.1,+03.7,055,0102,1713844042,22.345 57,0006,0008,0980.2,+03.6,054,0113,1713844342,22.345 57,0005,0007,0980.0,+03.6,055,0126,1713844642,22.341 40,0006,0008,0980.1,+03.7,054,0120,1713844942,22.329 54,0007,0010,0979.9,+03.6,054,0117,1713845242,22.334 45,0007,0010,0979.8,+03.6,054,0107,1713845542,22.334 54,0008,0011,0979.8,+03.6,054,0100,1713845842,22.324 57,0006,0008,0979.9,+03.6,054,0094,1713846142,22.328 45,0005,0007,0980.1,+03.5,054,0115,1713846442,22.479 57,0008,0011,0980.0,+03.5,054,0109,1713846742,22.474 57,0006,0008,0979.7,+03.5,055,0114,1713847042,22.473 40,0005,0007,0979.9,+03.4,055,0115,1713847342,22.463 37,0006,0008,0979.9,+03.3,055,0102,1713847642,22.462 40,0005,0007,0980.0,+03.4,055,0107,1713847942,22.453 57,0005,0007,0979.9,+03.3,055,0109,1713848242,22.447 49,0006,0008,0979.9,+03.4,056,0117,1713848542,22.438 47,0008,0011,0979.9,+03.2,055,0114,1713848842,22.444 47,0007,0010,0979.8,+03.1,055,0126,1713849142,22.432 61,0006,0008,0980.0,+03.1,056,0122,1713849442,22.434 54,0007,0010,0979.8,+03.1,056,0103,1713849742,22.441 49,0010,0013,0980.2,+03.0,057,0120,1713850042,22.589 47,0007,0010,0980.1,+03.0,058,0101,1713850342,22.585 57,0010,0013,0979.8,+03.1,058,0081,1713850642,22.586 47,0007,0010,0979.8,+02.9,060,0113,1713850942,22.583 57,0007,0010,0979.8,+02.9,059,0123,1713851242,22.577 49,0008,0011,0980.2,+03.0,060,0099,1713851542,22.575 49,0008,0011,0979.8,+03.1,060,0102,1713851842,22.566 49,0007,0010,0980.0,+03.0,059,0111,1713852142,22.568 52,0007,0010,0980.0,+03.0,059,0112,1713852442,22.568 61,0008,0011,0979.8,+03.2,059,0113,1713852742,22.569 54,0009,0012,0980.1,+03.4,059,0106,1713853042,22.563 49,0008,0011,0980.0,+03.4,059,0110,1713853342,22.554 54,0010,0013,0979.9,+03.2,058,0126,1713853642,22.699 54,0009,0012,0979.7,+03.3,058,0120,1713853942,22.691 52,0009,0012,0980.0,+03.4,058,0116,1713854242,22.692 52,0010,0013,0979.8,+03.5,058,0129,1713854542,22.675 45,0008,0011,0979.5,+03.5,059,0096,1713854842,22.678 57,0013,0017,0979.8,+03.6,059,0120,1713855142,22.678 54,0011,0015,0979.6,+03.6,062,0114,1713855442,22.672 54,0012,0016,0979.9,+03.3,063,0132,1713855742,22.659 47,0012,0016,0979.8,+03.3,064,0122,1713856042,22.661 57,0011,0015,0979.4,+03.4,064,0128,1713856342,22.66 47,0011,0015,0979.5,+03.5,063,0120,1713856642,22.656 45,0012,0016,0979.8,+03.6,061,0096,1713856942,22.691 57,0011,0015,0979.6,+03.8,062,0125,1713857242,22.809 57,0010,0013,0979.5,+03.7,060,0136,1713857542,22.799 54,0012,0016,0979.4,+04.0,060,0111,1713857842,22.793 57,0012,0016,0979.3,+04.2,060,0119,1713858142,22.801 61,0012,0016,0979.5,+04.4,059,0129,1713858442,22.791 47,0013,0017,0979.6,+04.6,058,0095,1713858742,22.797 54,0012,0016,0979.3,+04.9,057,0105,1713859042,22.796 47,0010,0013,0979.3,+04.9,056,0107,1713859342,22.781 54,0010,0013,0979.3,+05.1,056,0120,1713859642,22.783 59,0011,0015,0979.2,+04.7,057,0129,1713859942,22.768 54,0011,0015,0979.0,+04.6,057,0109,1713860242,22.767 57,0015,0021,0979.3,+04.6,057,0127,1713860542,22.767 54,0018,0024,0979.1,+05.0,058,0099,1713860842,22.918 57,0015,0021,0979.2,+05.1,057,0126,1713861142,22.914 54,0013,0017,0979.0,+05.0,057,0116,1713861442,22.91 47,0016,0022,0979.1,+04.9,057,0118,1713861742,22.912 54,0014,0018,0979.0,+04.9,056,0117,1713862042,22.905 61,0012,0016,0979.1,+05.0,056,0110,1713862342,22.897 57,0013,0017,0979.1,+05.0,057,0105,1713862642,22.889 47,0011,0015,0979.2,+05.4,058,0119,1713862942,22.883 57,0012,0016,0979.2,+05.3,059,0098,1713863242,22.88 57,0012,0016,0979.2,+05.1,058,0106,1713863542,22.871 57,0012,0016,0979.0,+05.1,059,0113,1713863842,22.875 54,0013,0017,0979.1,+05.0,059,0115,1713864142,22.871 57,0014,0018,0978.9,+05.5,059,0117,1713864443,23.019 57,0012,0016,0979.0,+05.4,059,0131,1713864743,23.017 59,0009,0012,0978.9,+05.4,059,0100,1713865043,23.013 49,0009,0012,0978.8,+05.3,060,0118,1713865343,23.009 57,0013,0017,0979.0,+05.2,060,0109,1713865643,23.006 59,0009,0012,0978.9,+05.3,060,0116,1713865943,23 59,0009,0012,0979.0,+05.5,060,0115,1713866542,22.995 52,0009,0012,0979.0,+05.8,059,0098,1713866842,22.998 52,0010,0013,0978.9,+05.9,060,0111,1713867142,22.981 49,0009,0012,0978.6,+05.4,061,0097,1713867742,22.995 49,0012,0016,0978.5,+05.5,060,0102,1713868043,23.136 57,0009,0012,0978.4,+05.6,060,0126,1713868343,23.133 54,0008,0011,0978.7,+05.8,060,0104,1713868643,23.121 59,0009,0012,0978.2,+05.6,060,0102,1713868943,23.128 52,0008,0011,0978.4,+05.6,060,0127,1713869243,23.124 54,0012,0016,0978.6,+05.7,060,0108,1713869543,23.103 49,0009,0012,0978.5,+06.0,060,0098,1713869843,23.111 59,0009,0012,0978.5,+06.3,060,0110,1713870143,23.107 59,0009,0012,0978.4,+06.3,059,0114,1713870443,23.097 57,0009,0012,0978.5,+06.3,059,0120,1713870743,23.099 59,0012,0016,0978.2,+06.2,059,0105,1713871043,23.09 57,0011,0015,0978.4,+06.3,059,0104,1713871343,23.091 49,0009,0012,0977.9,+06.5,059,0119,1713871643,23.232 57,0009,0012,0978.1,+06.6,058,0120,1713871943,23.248 49,0010,0013,0977.9,+06.8,058,0108,1713872243,23.235 49,0009,0012,0978.0,+06.7,058,0109,1713872543,23.21 59,0009,0012,0977.8,+07.1,058,0121,1713872843,23.213 54,0011,0015,0977.7,+07.4,058,0118,1713873143,23.206 59,0010,0013,0977.7,+07.4,057,0108,1713873443,23.206 59,0010,0013,0977.9,+07.6,057,0109,1713873743,23.199 54,0010,0013,0977.8,+07.6,057,0099,1713874043,23.198 49,0010,0013,0977.8,+07.8,057,0121,1713874343,23.196 59,0010,0013,0977.9,+07.9,057,0109,1713874643,23.191 52,0012,0016,0977.9,+08.0,056,0113,1713874943,23.19 49,0011,0015,0977.9,+08.1,056,0115,1713875243,23.34 57,0011,0015,0977.6,+08.2,056,0132,1713875543,23.333 59,0010,0013,0977.6,+08.1,056,0131,1713875843,23.319 57,0010,0013,0977.5,+07.7,057,0124,1713876143,23.321 54,0011,0015,0977.5,+07.6,058,0129,1713876443,23.307 57,0011,0015,0977.5,+07.4,057,0086,1713876743,23.292 54,0010,0013,0977.4,+07.7,057,0096,1713877343,23.29 59,0012,0016,0977.4,+07.8,057,0117,1713877643,23.289 54,0012,0016,0977.2,+07.8,057,0110,1713877943,23.277 52,0011,0015,0976.9,+08.2,056,0100,1713878543,23.287 54,0010,0013,0977.0,+08.5,056,0125,1713878843,23.429 57,0010,0013,0976.9,+08.9,055,0120,1713879143,23.412 57,0012,0016,0976.6,+08.4,056,0124,1713879743,23.411 57,0009,0012,0977.0,+09.0,054,0107,1713880043,23.408 57,0009,0012,0976.9,+08.5,053,0114,1713880343,23.398 52,0007,0010,0976.7,+08.9,051,0122,1713880643,23.389 52,0008,0011,0977.1,+09.1,052,0113,1713880943,23.378 52,0010,0013,0976.5,+08.6,052,0108,1713881243,23.371 52,0010,0013,0976.7,+08.8,052,0102,1713881543,23.373 54,0010,0013,0976.6,+08.4,054,0105,1713881843,23.365 52,0011,0015,0976.7,+08.7,054,0114,1713882143,23.383 57,0011,0015,0976.9,+08.7,054,0112,1713882443,23.51 52,0011,0015,0976.8,+09.1,053,0130,1713882743,23.514 59,0009,0012,0976.5,+08.4,054,0117,1713883043,23.503 57,0010,0013,0976.8,+08.5,055,0118,1713883343,23.493 57,0010,0013,0976.6,+08.3,055,0128,1713883643,23.493 54,0010,0013,0976.8,+08.1,056,0116,1713883943,23.496 57,0010,0013,0976.5,+07.7,056,0116,1713884243,23.48 54,0011,0015,0977.0,+07.8,055,0111,1713884543,23.476 59,0009,0012,0976.8,+07.6,057,0110,1713884843,23.467 52,0008,0011,0976.7,+07.5,056,0117,1713885143,23.469 57,0008,0011,0976.9,+07.4,057,0156,1713885443,23.463 52,0009,0012,0977.0,+07.1,058,0117,1713885743,23.472 49,0010,0013,0977.0,+06.8,058,0121,1713886043,23.608 52,0009,0012,0976.5,+06.9,059,0124,1713886343,23.604 57,0009,0012,0976.8,+06.6,059,0119,1713886643,23.599 49,0008,0011,0976.8,+06.6,061,0106,1713886943,23.594 57,0009,0012,0976.7,+06.6,061,0121,1713887243,23.587 61,0009,0012,0977.0,+06.3,063,0108,1713887543,23.58 52,0009,0012,0976.6,+06.1,064,0117,1713887843,23.582 54,0007,0010,0976.7,+05.9,064,0113,1713888143,23.577 47,0009,0012,0976.5,+06.0,064,0128,1713888443,23.574 47,0010,0013,0976.4,+06.1,064,0111,1713888743,23.564 47,0009,0012,0976.5,+06.1,064,0106,1713889043,23.558 61,0007,0010,0976.7,+06.2,065,0106,1713889343,23.567 59,0011,0015,0976.5,+06.1,064,0121,1713889643,23.708 45,0007,0010,0976.4,+06.0,066,0120,1713889943,23.699 59,0007,0010,0976.3,+05.7,066,0118,1713890243,23.699 61,0009,0012,0976.3,+05.7,066,0115,1713890543,23.692 49,0011,0015,0976.3,+05.7,068,0119,1713890843,23.684 54,0008,0011,0976.3,+05.6,068,0100,1713891143,23.693 52,0008,0011,0976.5,+05.5,069,0124,1713891443,23.688 54,0011,0015,0976.3,+05.5,070,0112,1713891743,23.688 61,0010,0013,0976.6,+05.4,069,0110,1713892043,23.676 49,0010,0013,0976.6,+05.4,070,0096,1713892343,23.67 35,0009,0012,0976.4,+05.1,069,0082,1713892643,23.671 35,0013,0017,0976.3,+05.2,070,0113,1713892943,23.673 49,0023,0031,0976.5,+05.0,070,0104,1713893243,23.824 54,0010,0013,0976.3,+04.9,070,0132,1713893543,23.822 61,0010,0013,0976.3,+04.9,071,0111,1713893843,23.812 59,0009,0012,0976.4,+04.7,071,0115,1713894143,23.821 52,0009,0012,0976.4,+04.7,072,0107,1713894443,23.814 59,0009,0012,0976.3,+04.7,072,0132,1713894743,23.81 61,0009,0012,0976.6,+04.7,071,0119,1713895043,23.801 59,0008,0011,0976.6,+04.4,072,0121,1713895343,23.812 59,0009,0012,0976.6,+04.4,073,0140,1713895643,23.8 47,0009,0012,0976.7,+04.3,073,0128,1713895943,23.785 54,0011,0015,0976.7,+04.4,074,0087,1713896243,23.788 47,0008,0011,0976.4,+04.2,074,0113,1713896543,23.791 47,0008,0011,0976.7,+04.3,073,0135,1713896843,23.933 59,0009,0012,0976.8,+04.4,073,0113,1713897143,23.927 59,0008,0011,0976.5,+04.3,074,0111,1713897443,23.928 54,0010,0013,0976.6,+04.4,073,0123,1713897743,23.92 54,0012,0016,0976.6,+04.3,074,0130,1713898043,23.912 59,0009,0012,0976.8,+04.3,074,0131,1713898343,23.911 49,0009,0012,0976.6,+04.2,074,0115,1713898643,23.903 52,0009,0012,0976.7,+04.2,074,0105,1713898943,23.9 47,0008,0011,0976.8,+04.2,074,0103,1713899243,23.903 59,0008,0011,0976.8,+04.1,074,0112,1713899543,23.901 57,0008,0011,0976.8,+04.1,074,0113,1713899843,23.893 59,0008,0011,0976.6,+03.9,074,0103,1713900143,23.895 54,0008,0011,0976.7,+04.0,075,0119,1713900444,24.053 49,0009,0012,0976.7,+03.9,075,0112,1713900744,24.04 61,0010,0013,0976.8,+03.9,075,0114,1713901044,24.037 57,0010,0013,0976.8,+03.9,075,0109,1713901344,24.045 47,0011,0015,0976.7,+03.9,076,0098,1713901644,24.023 59,0012,0016,0976.8,+03.9,076,0104,1713901944,24.026 59,0011,0015,0976.7,+04.0,076,0136,1713902244,24.011 59,0011,0015,0976.5,+04.0,076,0126,1713902544,24.021 57,0011,0015,0976.6,+03.9,076,0130,1713902844,24.014 61,0012,0016,0976.7,+04.0,076,0134,1713903144,24.004 47,0011,0015,0976.7,+04.0,076,0137,1713903444,24.001 59,0011,0015,0976.9,+04.0,076,0117,1713903744,24.007 57,0011,0015,0976.7,+03.8,076,0116,1713904044,24.147 57,0010,0013,0976.8,+03.9,076,0108,1713904344,24.141 61,0010,0013,0976.8,+03.9,076,0130,1713904644,24.136 61,0009,0012,0976.7,+03.8,076,0122,1713904944,24.131 57,0011,0015,0976.6,+03.7,077,0123,1713905244,24.134 47,0013,0017,0976.7,+03.8,076,0114,1713905544,24.132 59,0010,0013,0976.7,+03.7,076,0112,1713905844,24.132 57,0011,0015,0976.9,+03.7,076,0125,1713906144,24.13 59,0011,0015,0976.9,+03.6,076,0121,1713906444,24.132 64,0010,0013,0976.5,+03.6,076,0116,1713906744,24.125 61,0009,0012,0976.7,+03.6,077,0132,1713907044,24.114 59,0009,0012,0976.5,+03.6,077,0120,1713907344,24.119 59,0009,0012,0976.4,+03.5,077,0149,1713907644,24.258 59,0011,0015,0976.4,+03.5,077,0127,1713907944,24.257 49,0008,0011,0976.6,+03.6,076,0120,1713908244,24.248 49,0010,0013,0976.3,+03.5,076,0112,1713908544,24.25 59,0010,0013,0976.4,+03.5,076,0126,1713908844,24.253 49,0008,0011,0976.4,+03.4,076,0124,1713909144,24.236 59,0010,0013,0976.3,+03.4,076,0124,1713909444,24.239 49,0010,0013,0976.4,+03.3,076,0101,1713909744,24.24 59,0009,0012,0976.3,+03.4,076,0123,1713910044,24.237 59,0008,0011,0976.4,+03.3,076,0101,1713910344,24.231 49,0009,0012,0976.6,+03.1,076,0124,1713910644,24.218 59,0010,0013,0976.6,+03.2,076,0114,1713910944,24.229 59,0009,0012,0976.3,+03.2,076,0103,1713911244,24.363 49,0008,0011,0976.2,+02.9,076,0120,1713911544,24.367 64,0007,0010,0976.2,+02.9,076,0106,1713911844,24.366 59,0007,0010,0976.1,+02.9,076,0111,1713912144,24.365 59,0009,0012,0976.0,+02.8,076,0117,1713912444,24.364 59,0008,0011,0976.0,+02.9,076,0131,1713912744,24.362 61,0009,0012,0976.0,+02.9,076,0117,1713913044,24.354 49,0010,0013,0975.7,+02.9,076,0122,1713913344,24.343 49,0008,0011,0975.9,+02.9,076,0134,1713913644,24.346 49,0007,0010,0975.7,+02.9,076,0105,1713913944,24.346 59,0008,0011,0975.7,+02.8,076,0109,1713914244,24.337 64,0008,0011,0975.8,+02.8,076,0117,1713914544,24.339 61,0008,0011,0975.7,+02.8,076,0130,1713914844,24.485 49,0008,0011,0975.7,+02.8,076,0107,1713915144,24.474 59,0009,0012,0975.7,+02.8,076,0112,1713915444,24.482 59,0009,0012,0975.4,+02.9,076,0091,1713915744,24.481 49,0008,0011,0975.4,+02.8,076,0102,1713916044,24.474 49,0009,0012,0975.2,+02.8,076,0099,1713916344,24.47 64,0009,0012,0975.4,+02.8,076,0139,1713916644,24.464 59,0009,0012,0975.2,+02.8,076,0124,1713916944,24.467 59,0009,0012,0975.2,+02.9,076,0107,1713917244,24.454 59,0009,0012,0975.1,+02.8,076,0119,1713917544,24.463 59,0008,0011,0975.1,+02.9,076,0100,1713917844,24.449 49,0009,0012,0975.2,+02.9,076,0123,1713918144,24.463 59,0008,0011,0975.2,+03.0,077,0108,1713918444,24.603 64,0010,0013,0975.3,+03.0,077,0113,1713918744,24.585 49,0009,0012,0975.5,+03.0,077,0119,1713919044,24.586 59,0008,0011,0975.2,+03.1,076,0120,1713919344,24.596 59,0008,0011,0975.1,+03.1,076,0120,1713919644,24.586 59,0009,0012,0975.2,+03.1,077,0112,1713919944,24.581 59,0007,0010,0975.2,+03.1,077,0104,1713920244,24.584 59,0010,0013,0975.1,+03.0,076,0119,1713920544,24.575 61,0008,0011,0975.1,+03.0,077,0115,1713920844,24.569 49,0009,0012,0974.7,+03.1,077,0133,1713921144,24.563 64,0010,0013,0974.9,+03.0,077,0101,1713921444,24.554 64,0007,0010,0975.1,+03.0,077,0118,1713921744,24.57 49,0008,0011,0974.9,+03.0,077,0098,1713922044,24.71 61,0008,0011,0975.1,+03.0,078,0120,1713922344,24.708 52,0009,0012,0974.8,+02.9,078,0134,1713922644,24.699 59,0008,0011,0974.8,+02.9,078,0115,1713922944,24.702 54,0008,0011,0974.6,+02.9,078,0137,1713923244,24.705 49,0009,0012,0974.6,+02.8,078,0132,1713923544,24.695 59,0009,0012,0974.6,+02.9,078,0112,1713923844,24.684 59,0008,0011,0974.7,+02.9,077,0107,1713924144,24.685 57,0008,0011,0974.5,+02.8,077,0128,1713924444,24.684 49,0007,0010,0974.3,+02.9,078,0135,1713924744,24.68 59,0007,0010,0974.4,+02.8,078,0126,1713925044,24.666 59,0006,0008,0974.7,+02.9,078,0115,1713925344,24.678 59,0008,0011,0974.6,+02.9,078,0109,1713925644,24.809 59,0008,0011,0974.5,+02.9,078,0112,1713925944,24.8 59,0008,0011,0974.7,+02.9,078,0114,1713926244,24.807 49,0009,0012,0974.6,+02.9,078,0112,1713926544,24.806 49,0006,0008,0974.5,+02.9,078,0096,1713926844,24.801 49,0008,0011,0974.2,+02.9,078,0124,1713927144,24.795 49,0008,0011,0974.3,+02.9,078,0111,1713927444,24.798 52,0007,0010,0974.4,+02.9,078,0111,1713927744,24.789 49,0006,0008,0974.2,+02.8,078,0126,1713928044,24.784 49,0007,0010,0974.3,+02.8,077,0106,1713928344,24.787 59,0008,0011,0974.0,+02.8,077,0117,1713928644,24.775 64,0007,0010,0974.6,+02.7,077,0113,1713928944,24.793 59,0007,0010,0974.2,+02.7,077,0119,1713929244,24.928 64,0007,0010,0974.3,+02.6,077,0096,1713929544,24.927 49,0008,0011,0973.9,+02.8,078,0113,1713929844,24.926 52,0056,0075,0974.0,+02.7,077,0110,1713930144,24.917 59,0024,0032,0974.0,+02.7,077,0121,1713930444,24.915 52,0014,0018,0974.2,+02.6,077,0110,1713930744,24.914 59,0011,0015,0974.0,+02.6,077,0129,1713931044,24.913 59,0009,0012,0973.9,+02.7,077,0118,1713931344,24.911 49,0012,0016,0974.2,+02.6,077,0133,1713931644,24.902 59,0010,0013,0974.0,+02.6,077,0119,1713931944,24.9 52,0012,0016,0974.0,+02.5,077,0131,1713932244,24.898 57,0018,0024,0974.1,+02.5,077,0120,1713932544,24.904 54,0012,0016,0974.0,+02.6,077,0126,1713932845,25.051 61,0011,0015,0973.9,+02.6,077,0123,1713933145,25.05 57,0011,0015,0974.1,+02.6,077,0122,1713933445,25.046 59,0016,0022,0974.2,+02.6,077,0126,1713933745,25.04 61,0019,0026,0974.3,+02.6,077,0113,1713934045,25.036 52,0012,0016,0974.1,+02.6,077,0156,1713934645,25.032 59,0014,0018,0974.0,+02.7,077,0125,1713934945,25.031 61,0021,0028,0973.9,+02.7,077,0113,1713935245,25.03 59,0016,0022,0973.9,+02.7,077,0124,1713935845,25.012 61,0012,0016,0974.0,+02.8,077,0121,1713936145,25.022 59,0013,0017,0974.0,+02.8,077,0116,1713936445,25.159 57,0015,0021,0974.1,+02.8,077,0128,1713936745,25.157 59,0014,0018,0973.9,+02.9,077,0100,1713937045,25.157 61,0013,0017,0974.0,+03.1,077,0121,1713937645,25.143 64,0014,0018,0973.9,+02.9,076,0120,1713937945,25.141 59,0014,0018,0974.1,+03.0,076,0112,1713938245,25.135 64,0014,0018,0974.1,+03.1,077,0110,1713938545,25.136 57,0016,0022,0974.0,+03.1,077,0103,1713938845,25.129 47,0020,0027,0974.0,+03.1,077,0107,1713939145,25.132 57,0013,0017,0974.1,+03.1,076,0128,1713939445,25.138 57,0014,0018,0974.0,+03.0,076,0120,1713939745,25.139 59,0015,0021,0974.3,+03.1,076,0108,1713940345,25.271 49,0014,0018,0974.1,+03.0,076,0115,1713940645,25.272 64,0012,0016,0973.9,+03.1,076,0094,1713940945,25.255 49,0014,0018,0974.0,+03.1,076,0119,1713941545,25.252 54,0013,0017,0974.1,+03.1,076,0122,1713941845,25.242 61,0019,0026,0974.0,+03.2,076,0123,1713942145,25.237 54,0011,0015,0973.9,+03.2,076,0102,1713942445,25.23 59,0033,0045,0973.7,+03.3,076,0112,1713942745,25.239 64,0013,0017,0973.7,+03.2,076,0115,1713943045,25.233 64,0011,0015,0973.9,+03.2,076,0100,1713943345,25.237 57,0016,0022,0974.0,+03.4,077,0107,1713943945,25.393 59,0012,0016,0973.6,+03.6,077,0112,1713944245,25.38 59,0014,0018,0973.8,+03.6,076,0131,1713944545,25.373 61,0013,0017,0974.0,+03.9,076,0136,1713944845,25.363 49,0011,0015,0974.0,+03.9,076,0117,1713945145,25.362 49,0015,0021,0974.2,+04.3,076,0098,1713945445,25.364 59,0017,0023,0973.8,+04.6,077,0120,1713945745,25.355 47,0021,0028,0973.8,+04.3,075,0126,1713946045,25.344 59,0013,0017,0974.0,+04.5,076,0122,1713946345,25.346 49,0028,0038,0973.8,+04.4,075,0126,1713946645,25.34 61,0028,0038,0973.9,+04.4,076,0117,1713946945,25.354 47,0020,0027,0973.9,+05.2,076,0123,1713947845,25.481 47,0022,0029,0974.0,+05.4,074,0105,1713948145,25.471 47,0022,0029,0973.8,+05.6,073,0116,1713948445,25.47 64,0012,0016,0973.8,+06.0,067,0099,1713949345,25.462 59,0015,0021,0973.7,+05.9,066,0098,1713949645,25.459 61,0015,0021,0973.8,+05.9,067,0115,1713950245,25.449 47,0015,0021,0973.7,+05.9,068,0112,1713950545,25.45 47,0011,0015,0973.9,+06.1,069,0108,1713950845,25.6 47,0013,0017,0973.7,+06.0,067,0087,1713951445,25.583 47,0013,0017,0973.8,+06.0,067,0111,1713951745,25.582 54,0012,0016,0973.8,+05.9,067,0099,1713952045,25.577 59,0011,0015,0973.6,+05.5,069,0120,1713952645,25.564 59,0013,0017,0973.5,+05.6,071,0110,1713952945,25.569 64,0011,0015,0973.7,+05.9,071,0104,1713953245,25.556 64,0012,0016,0973.5,+06.1,068,0102,1713953545,25.55 59,0011,0015,0973.5,+06.0,068,0127,1713953845,25.554 54,0010,0013,0973.2,+05.9,067,0118,1713954145,25.566 54,0011,0015,0973.4,+06.3,069,0119,1713954445,25.699 59,0010,0013,0973.2,+06.8,061,0112,1713955045,25.691 47,0011,0015,0973.4,+06.8,065,0112,1713955345,25.688 54,0009,0012,0973.2,+07.1,065,0105,1713955645,25.678 59,0007,0010,0973.0,+07.3,057,0118,1713956245,25.67 45,0006,0008,0973.0,+07.1,058,0132,1713956545,25.665 61,0007,0010,0973.0,+06.8,061,0100,1713956845,25.666 59,0007,0010,0973.1,+07.1,060,0111,1713957145,25.65 59,0007,0010,0972.9,+07.6,058,0108,1713957445,25.658 59,0009,0012,0973.0,+08.0,056,0119,1713957745,25.659 59,0007,0010,0972.7,+07.9,054,0103,1713958045,25.788 52,0012,0016,0972.7,+08.1,050,0099,1713958645,25.779 59,0006,0008,0972.7,+07.9,054,0116,1713958945,25.773 54,0006,0008,0973.1,+07.8,058,0106,1713959245,25.772 61,0006,0008,0972.7,+08.0,058,0114,1713959545,25.767 54,0006,0008,0972.8,+08.1,059,0106,1713959845,25.756 52,0006,0008,0973.1,+07.8,056,0111,1713960145,25.763 59,0005,0007,0972.7,+08.2,055,0100,1713960745,25.745 52,0004,0006,0972.6,+08.6,055,0113,1713961045,25.742 59,0004,0006,0972.5,+08.2,052,0110,1713961345,25.741 59,0005,0007,0972.7,+08.1,054,0113,1713961645,25.888 61,0004,0006,0972.4,+08.7,054,0093,1713962245,25.877 45,0005,0007,0972.2,+08.8,050,0119,1713962545,25.873 61,0005,0007,0972.1,+08.6,051,0114,1713962845,25.861 47,0007,0010,0972.3,+07.5,055,0102,1713963145,25.855 59,0006,0008,0972.4,+06.4,060,0104,1713963445,25.857 61,0008,0011,0972.6,+05.6,066,0115,1713963745,25.857 47,0016,0022,0972.5,+05.3,066,0124,1713964045,25.856 61,0007,0010,0972.6,+05.4,066,0104,1713964345,25.838 59,0024,0032,0972.5,+05.6,068,0115,1713964645,25.832 59,0008,0011,0972.6,+05.7,064,0113,1713964945,25.843 59,0012,0016,0972.2,+06.2,068,0111,1713965245,25.989 59,0006,0008,0972.3,+06.4,064,0109,1713965545,25.98 52,0007,0010,0972.2,+06.6,062,0112,1713965845,25.974 61,0008,0011,0972.1,+06.5,060,0115,1713966145,25.978 59,0009,0012,0972.1,+06.6,062,0124,1713966445,25.967 47,0007,0010,0972.3,+06.8,061,0117,1713966745,25.957 47,0006,0008,0972.3,+06.7,058,0122,1713967045,25.96 61,0006,0008,0971.9,+06.9,056,0128,1713967345,25.964 47,0006,0008,0972.2,+07.4,057,0107,1713967645,25.95 52,0006,0008,0971.9,+07.7,054,0130,1713967945,25.941 61,0004,0006,0972.2,+08.2,052,0125,1713968245,25.936 47,0005,0007,0971.8,+08.2,047,0117,1713968545,25.946 57,0004,0006,0972.2,+08.6,049,0124,1713968846,26.093 61,0005,0007,0971.9,+08.3,048,0125,1713969146,26.08 42,0004,0006,0971.9,+07.9,050,0123,1713969446,26.077 59,0005,0007,0972.0,+07.7,051,0112,1713969746,26.068 61,0004,0006,0971.9,+07.6,050,0109,1713970046,26.064 59,0004,0006,0971.8,+07.8,051,0121,1713970346,26.06 45,0004,0006,0972.0,+08.1,052,0132,1713970646,26.056 61,0005,0007,0971.8,+08.5,050,0106,1713970946,26.047 47,0004,0006,0971.5,+08.9,050,0116,1713971246,26.046 45,0010,0013,0971.7,+09.1,051,0139,1713971546,26.042 47,0066,0090,0971.8,+09.8,050,0141,1713971846,26.032 49,0004,0006,0972.1,+09.3,049,0131,1713972146,26.032 61,0010,0013,0971.7,+09.4,050,0129,1713972446,26.189 59,0009,0012,0971.8,+08.9,051,0109,1713972746,26.166 47,0022,0029,0971.5,+08.6,052,0119,1713973046,26.165 61,0081,0109,0971.4,+08.2,053,0104,1713973346,26.156 61,0018,0024,0971.5,+08.2,054,0118,1713973646,26.159 47,0026,0036,0971.3,+08.1,054,0112,1713973946,26.152 59,0005,0007,0971.5,+08.1,049,0108,1713974246,26.143 59,0007,0010,0971.7,+08.3,051,0126,1713974546,26.131 49,0005,0007,0971.8,+08.0,054,0136,1713974846,26.14 57,0005,0007,0972.0,+07.7,056,0116,1713975146,26.14 61,0005,0007,0971.5,+07.4,056,0118,1713975446,26.119 49,0005,0007,0971.5,+07.0,056,0119,1713975746,26.139 49,0007,0010,0971.5,+07.0,057,0106,1713976046,26.278 49,0007,0010,0971.8,+06.9,059,0110,1713976346,26.277 64,0005,0007,0971.6,+06.8,059,0115,1713976646,26.26 49,0006,0008,0971.7,+06.7,061,0115,1713976946,26.27 52,0020,0027,0971.6,+06.4,062,0126,1713977246,26.255 52,0009,0012,0971.6,+06.4,063,0113,1713977546,26.256 64,0012,0016,0971.5,+06.2,063,0126,1713977846,26.251 45,0006,0008,0971.8,+06.1,063,0118,1713978146,26.25 57,0008,0011,0971.7,+06.1,065,0096,1713978446,26.242 47,0007,0010,0972.1,+06.2,066,0106,1713978746,26.229 54,0010,0013,0971.8,+06.1,066,0108,1713979046,26.235 37,0018,0024,0972.0,+06.2,065,0107,1713979346,26.237 59,0016,0022,0971.9,+06.0,063,0108,1713979646,26.386 52,0012,0016,0971.9,+06.0,063,0104,1713979946,26.368 37,0015,0021,0972.1,+05.9,063,0109,1713980246,26.361 40,0016,0022,0972.2,+05.9,064,0115,1713980546,26.36 59,0012,0016,0972.0,+05.8,064,0117,1713980846,26.353 40,0010,0013,0972.4,+05.7,063,0112,1713981146,26.354 42,0006,0008,0972.2,+05.6,062,0123,1713981446,26.341 49,0004,0006,0972.7,+05.4,063,0134,1713981746,26.342 49,0004,0006,0972.8,+05.1,064,0105,1713982346,26.336 59,0003,0005,0972.7,+05.0,064,0131,1713982646,26.329 59,0004,0006,0973.0,+04.9,065,0119,1713982946,26.338 42,0006,0008,0973.3,+04.9,066,0107,1713983546,26.466 49,0005,0007,0973.3,+04.9,066,0125,1713983846,26.459 42,0003,0005,0972.8,+04.7,066,0117,1713984146,26.459 49,0005,0007,0973.1,+04.7,066,0093,1713984446,26.451 40,0005,0007,0973.2,+04.6,067,0115,1713984746,26.455 49,0006,0008,0973.0,+04.4,067,0118,1713985046,26.436 61,0006,0008,0973.1,+04.3,068,0122,1713985346,26.443 59,0006,0008,0973.3,+04.3,068,0124,1713985646,26.442 49,0006,0008,0973.3,+04.2,068,0116,1713985946,26.435 42,0007,0010,0973.4,+04.2,068,0120,1713986246,26.433 45,0006,0008,0973.1,+04.2,069,0112,1713986546,26.448 64,0005,0007,0973.2,+04.2,069,0132,1713986846,26.592 42,0006,0008,0973.3,+04.1,069,0098,1713987146,26.585 61,0005,0007,0973.2,+04.1,070,0127,1713987446,26.588 64,0005,0007,0973.3,+04.0,070,0102,1713987746,26.579 45,0005,0007,0973.4,+04.1,070,0098,1713988046,26.572 49,0006,0008,0973.3,+04.0,070,0090,1713988346,26.564 64,0006,0008,0973.3,+04.0,070,0108,1713988646,26.563 49,0007,0010,0973.3,+03.9,071,0116,1713988946,26.557 61,0006,0008,0973.4,+03.9,070,0110,1713989246,26.552 61,0006,0008,0973.4,+03.9,071,0101,1713989546,26.544 49,0007,0010,0973.2,+03.8,071,0124,1713989846,26.548 49,0004,0006,0973.1,+03.7,071,0111,1713990146,26.551 61,0005,0007,0973.0,+03.7,071,0128,1713990446,26.691 49,0005,0007,0973.0,+03.7,071,0115,1713990746,26.686 64,0005,0007,0972.9,+03.6,071,0145,1713991046,26.69 64,0005,0007,0973.1,+03.5,071,0127,1713991346,26.687 49,0005,0007,0973.0,+03.4,071,0125,1713991646,26.68 45,0007,0010,0973.1,+03.4,071,0094,1713991946,26.674 45,0004,0006,0973.0,+03.3,072,0100,1713992246,26.672 49,0005,0007,0972.9,+03.3,072,0114,1713992546,26.664 64,0007,0010,0972.9,+03.2,071,0115,1713993146,26.662 59,0005,0007,0972.9,+03.3,071,0105,1713993446,26.655 42,0007,0010,0973.0,+03.3,072,0092,1713993746,26.669 49,0005,0007,0973.2,+03.5,071,0115,1713994346,26.805 45,0006,0008,0973.0,+03.5,071,0120,1713994646,26.805 45,0005,0007,0972.9,+03.6,070,0109,1713994946,26.794 61,0006,0008,0972.9,+03.6,071,0109,1713995546,26.802 52,0007,0010,0973.0,+03.6,071,0109,1713995846,26.79 64,0007,0010,0973.4,+03.6,070,0099,1713996146,26.777 49,0007,0010,0973.0,+03.6,070,0130,1713996446,26.771 45,0007,0010,0973.2,+03.5,071,0103,1713996746,26.774 49,0005,0007,0973.2,+03.4,071,0092,1713997046,26.769 45,0007,0010,0973.1,+03.4,071,0112,1713997346,26.781 61,0006,0008,0973.2,+03.4,071,0127,1713997946,26.919 64,0005,0007,0973.2,+03.5,071,0124,1713998246,26.918 61,0004,0006,0973.3,+03.5,070,0122,1713998546,26.913 54,0004,0006,0973.5,+03.6,070,0103,1713998846,26.908 45,0004,0006,0973.3,+03.6,070,0118,1713999146,26.906 49,0003,0005,0973.4,+03.6,070,0114,1713999446,26.892 64,0003,0005,0973.3,+03.5,070,0117,1713999746,26.893 61,0003,0005,0973.4,+03.5,069,0102,1714000046,26.891 45,0003,0005,0973.1,+03.6,069,0094,1714000346,26.89 61,0004,0006,0973.1,+03.6,069,0111,1714000646,26.882 49,0003,0005,0973.1,+03.6,069,0106,1714000946,26.886 49,0004,0006,0973.2,+03.5,070,0127,1714001247,27.04 64,0003,0005,0973.3,+03.5,070,0119,1714001547,27.03 47,0004,0006,0973.0,+03.3,070,0119,1714001847,27.027 64,0004,0006,0973.3,+03.1,071,0105,1714002147,27.023 45,0003,0005,0973.2,+03.0,071,0136,1714002447,27.013 61,0003,0005,0972.9,+02.9,072,0124,1714002747,27.001 45,0004,0006,0972.8,+02.8,073,0128,1714003047,27.005 49,0003,0005,0972.8,+02.9,072,0109,1714003347,27.012 64,0005,0007,0973.0,+02.8,072,0130,1714003946,27 61,0006,0008,0972.7,+02.9,072,0112,1714004247,27.005 47,0007,0010,0972.7,+02.9,072,0107,1714004547,27.009 64,0005,0007,0972.8,+03.2,071,0118,1714005147,27.14 49,0005,0007,0973.1,+03.3,071,0114,1714005447,27.133 52,0005,0007,0972.8,+03.3,070,0121,1714005747,27.128 61,0007,0010,0972.9,+03.3,070,0114,1714006047,27.13 52,0005,0007,0972.8,+03.4,070,0122,1714006347,27.117 49,0006,0008,0972.5,+03.4,070,0132,1714006647,27.102 64,0006,0008,0972.8,+03.5,070,0122,1714006947,27.107 61,0007,0010,0972.6,+03.5,070,0104,1714007547,27.104 47,0005,0007,0972.8,+03.6,068,0101,1714007847,27.093 61,0005,0007,0972.8,+03.5,069,0104,1714008147,27.102 45,0006,0008,0972.7,+03.6,068,0116,1714008447,27.249 64,0005,0007,0972.9,+03.6,069,0117,1714008747,27.245 49,0006,0008,0972.8,+03.6,068,0118,1714009047,27.233 64,0005,0007,0973.0,+03.7,068,0117,1714009347,27.221 61,0004,0006,0972.8,+03.7,068,0130,1714009647,27.213 47,0006,0008,0973.0,+03.7,068,0122,1714009947,27.215 61,0005,0007,0973.1,+03.7,068,0100,1714010247,27.219 49,0003,0005,0972.8,+03.7,068,0112,1714010547,27.212 64,0005,0007,0972.5,+03.7,068,0125,1714010847,27.212 52,0005,0007,0972.8,+03.7,067,0127,1714011147,27.213 61,0005,0007,0972.7,+03.6,067,0107,1714011447,27.222 49,0005,0007,0972.8,+03.6,067,0104,1714011747,27.219 45,0004,0006,0972.5,+03.4,067,0122,1714012347,27.351 64,0005,0007,0972.6,+03.3,068,0115,1714012647,27.351 49,0003,0005,0972.9,+03.3,068,0110,1714012947,27.34 64,0004,0006,0972.7,+03.3,068,0110,1714013247,27.343 49,0009,0012,0972.7,+03.2,068,0098,1714013547,27.334 49,0004,0006,0972.6,+03.1,068,0111,1714013847,27.337 49,0007,0010,0972.6,+03.1,068,0108,1714014147,27.331 49,0004,0006,0972.5,+03.0,069,0120,1714014447,27.326 49,0004,0006,0972.5,+03.0,069,0110,1714014747,27.325 49,0004,0006,0972.5,+03.0,069,0107,1714015047,27.317 61,0003,0005,0972.4,+03.1,068,0102,1714015347,27.322 64,0009,0012,0972.6,+03.1,069,0115,1714015647,27.466 64,0006,0008,0972.7,+03.1,069,0127,1714015947,27.47 45,0004,0006,0972.5,+03.1,069,0105,1714016247,27.465 64,0005,0007,0972.5,+03.0,069,0107,1714016547,27.463 61,0003,0005,0972.6,+02.9,069,0124,1714016847,27.463 49,0003,0005,0972.6,+02.8,069,0115,1714017147,27.462 49,0004,0006,0972.6,+02.8,069,0108,1714017447,27.448 61,0006,0008,0972.7,+02.7,069,0116,1714017747,27.447 49,0005,0007,0972.8,+02.6,069,0091,1714018047,27.447 40,0005,0007,0973.0,+02.5,069,0118,1714018347,27.441 45,0003,0005,0972.9,+02.4,069,0122,1714018647,27.436 49,0038,0052,0973.0,+02.3,069,0122,1714018947,27.437 61,0013,0017,0973.0,+02.0,070,0113,1714019547,27.578 61,0055,0074,0973.1,+02.0,070,0118,1714019847,27.579 64,0018,0024,0973.1,+02.0,070,0113,1714020147,27.57 61,0012,0016,0972.9,+02.0,071,0110,1714020747,27.569 59,0012,0016,0973.1,+02.1,071,0116,1714021047,27.557 45,0006,0008,0973.1,+02.2,071,0111,1714021347,27.563 64,0010,0013,0973.2,+02.3,071,0112,1714021647,27.561 57,0009,0012,0973.1,+02.6,071,0135,1714021947,27.551 42,0005,0007,0973.2,+03.1,070,0118,1714022247,27.547 49,0008,0011,0973.5,+03.6,068,0122,1714022547,27.555 59,0007,0010,0973.4,+04.1,067,0109,1714022847,27.702 49,0013,0017,0973.4,+04.3,066,0119,1714023147,27.697 47,0005,0007,0973.7,+04.4,066,0098,1714023447,27.696 47,0007,0010,0973.4,+04.3,064,0096,1714023747,27.685 45,0004,0006,0973.6,+04.4,064,0117,1714024047,27.686 45,0003,0005,0973.5,+04.4,064,0118,1714024347,27.673 57,0005,0007,0973.6,+04.5,064,0114,1714024647,27.679 59,0003,0005,0973.6,+04.6,064,0123,1714024947,27.682 59,0002,0003,0973.8,+04.8,062,0118,1714025547,27.663 49,0005,0007,0973.7,+04.8,061,0123,1714025847,27.658 59,0008,0011,0973.6,+05.2,061,0101,1714026147,27.668 49,0008,0011,0973.7,+05.6,061,0110,1714026447,27.801 42,0004,0006,0973.6,+05.5,060,0120,1714026747,27.796 45,0008,0011,0973.8,+05.6,060,0126,1714027047,27.781 49,0006,0008,0973.8,+05.8,061,0108,1714027347,27.778 42,0003,0005,0973.9,+05.7,059,0136,1714027647,27.777 49,0004,0006,0973.9,+05.8,059,0108,1714027947,27.775 45,0004,0006,0973.7,+06.2,059,0109,1714028247,27.764 45,0005,0007,0973.6,+06.2,058,0129,1714028547,27.762 45,0012,0016,0973.7,+06.5,057,0121,1714028847,27.754 61,0014,0018,0973.9,+06.4,058,0108,1714029147,27.758 49,0036,0049,0973.7,+06.4,057,0128,1714029447,27.751 61,0009,0012,0974.2,+06.0,055,0123,1714030047,27.893 49,0019,0026,0973.6,+06.1,057,0116,1714030347,27.898 49,0022,0029,0974.0,+06.1,057,0115,1714030647,27.893 49,0003,0005,0974.2,+06.1,055,0098,1714030947,27.887 52,0006,0008,0973.6,+06.1,056,0127,1714031247,27.88 42,0008,0011,0973.7,+06.2,056,0114,1714031547,27.874 49,0004,0006,0973.9,+06.3,055,0087,1714031847,27.869 52,0010,0013,0973.9,+06.8,055,0113,1714032147,27.866 61,0003,0005,0973.7,+07.3,052,0123,1714032447,27.851 49,0004,0006,0974.0,+07.5,051,0090,1714032747,27.853 42,0003,0005,0973.8,+07.0,053,0109,1714033047,27.859 52,0012,0016,0973.5,+06.2,057,0106,1714033347,27.861 59,0004,0006,0973.7,+06.1,060,0115,1714033947,27.998 61,0008,0011,0973.6,+06.0,059,0111,1714034247,27.996 42,0003,0005,0973.8,+06.6,057,0126,1714034547,27.999 52,0007,0010,0974.1,+07.6,055,0115,1714035147,27.974 49,0006,0008,0973.9,+07.5,054,0136,1714035447,27.962 49,0003,0005,0973.8,+07.5,051,0128,1714035747,27.953 61,0006,0008,0973.8,+07.7,054,0124,1714036347,27.948 61,0006,0008,0973.8,+07.5,054,0113,1714036647,27.942 42,0003,0005,0973.8,+08.0,055,0115,1714036947,27.939 61,0003,0005,0973.4,+08.5,051,0105,1714037248,28.095 42,0002,0003,0973.2,+08.4,047,0132,1714037548,28.092 42,0003,0005,0973.4,+08.7,049,0133,1714037848,28.08 42,0004,0006,0973.8,+09.0,049,0111,1714038148,28.081 52,0003,0005,0973.8,+08.6,050,0116,1714038448,28.083 59,0003,0005,0973.5,+08.5,051,0099,1714038748,28.075 59,0002,0003,0973.6,+08.2,051,0101,1714039048,28.072 42,0003,0005,0973.6,+07.6,055,0110,1714039348,28.069 45,0002,0003,0973.7,+06.7,058,0120,1714039648,28.056 61,0003,0005,0973.6,+06.7,059,0078,1714039948,28.06 49,0002,0003,0973.3,+06.8,057,0118,1714040248,28.054 61,0002,0003,0973.8,+07.8,058,0120,1714040548,28.069 61,0002,0003,0973.6,+08.1,055,0125,1714040848,28.208 49,0002,0003,0973.5,+08.5,053,0109,1714041148,28.194 61,0002,0003,0973.6,+08.5,051,0118,1714041448,28.174 61,0002,0003,0973.4,+07.7,053,0113,1714041748,28.182 49,0003,0005,0973.8,+06.0,061,0104,1714042348,28.168 42,0004,0006,0974.0,+05.7,065,0096,1714042648,28.162 59,0002,0003,0973.7,+05.4,067,0123,1714042948,28.161 59,0002,0003,0973.4,+05.6,065,0119,1714043248,28.153 52,0002,0003,0973.8,+06.7,064,0106,1714043548,28.153 59,0003,0005,0973.6,+07.2,063,0133,1714043848,28.149 42,0004,0006,0973.6,+07.3,063,0108,1714044148,28.153 49,0001,0002,0973.8,+07.8,054,0123,1714044748,28.293 47,0002,0003,0973.8,+07.9,054,0138,1714045048,28.281 45,0002,0003,0973.6,+08.2,059,0118,1714045348,28.273 57,0002,0003,0973.6,+08.0,057,0110,1714045648,28.272 59,0003,0005,0973.5,+08.1,056,0101,1714045948,28.262 45,0001,0002,0973.6,+08.1,055,0114,1714046248,28.262 57,0002,0003,0973.5,+07.9,054,0118,1714046548,28.252 61,0002,0003,0973.3,+08.7,054,0122,1714046848,28.258 47,0001,0002,0973.4,+08.2,050,0106,1714047148,28.241 45,0001,0002,0973.6,+08.6,052,0112,1714047448,28.242 61,0002,0003,0973.3,+08.4,052,0100,1714047748,28.253 47,0002,0003,0973.6,+08.1,054,0107,1714048048,28.39 45,0001,0002,0973.2,+08.2,052,0106,1714048348,28.392 59,0001,0002,0973.3,+08.4,053,0116,1714048648,28.388 61,0002,0003,0973.4,+08.4,052,0118,1714048948,28.387 59,0001,0002,0972.9,+08.6,047,0096,1714049248,28.372 42,0001,0002,0973.2,+09.1,044,0110,1714049548,28.361 59,0001,0002,0972.9,+08.9,045,0116,1714049848,28.364 59,0002,0003,0973.0,+09.2,046,0092,1714050148,28.351 47,0001,0002,0973.0,+09.6,046,0101,1714050448,28.347 40,0001,0002,0972.9,+09.6,043,0115,1714050748,28.354 28,0001,0002,0973.0,+09.3,045,0117,1714051048,28.34 61,0002,0003,0973.1,+09.6,047,0108,1714051348,28.353 49,0001,0002,0973.1,+09.5,044,0099,1714051648,28.491 49,0001,0002,0973.0,+09.6,044,0100,1714051948,28.491 49,0001,0002,0973.3,+09.5,046,0103,1714052248,28.477 52,0001,0002,0973.4,+08.5,049,0138,1714052548,28.474 49,0001,0002,0973.2,+07.1,054,0117,1714052848,28.46 59,0002,0003,0973.2,+06.8,062,0113,1714053148,28.46 59,0005,0007,0972.9,+07.7,065,0121,1714053448,28.456 52,0001,0002,0972.9,+08.8,059,0112,1714053748,28.454 61,0002,0003,0972.8,+09.6,055,0102,1714054048,28.444 49,0001,0002,0973.1,+10.6,049,0118,1714054348,28.436 45,0002,0003,0973.0,+10.9,048,0122,1714054648,28.422 61,0001,0002,0973.2,+11.1,047,0112,1714054948,28.425 59,0002,0003,0972.9,+11.8,044,0115,1714055548,28.549 61,0001,0002,0972.9,+12.6,044,0100,1714055848,28.552 47,0001,0002,0972.9,+12.6,043,0120,1714056148,28.54 40,0002,0003,0973.1,+12.2,044,0136,1714056448,28.539 42,0002,0003,0973.1,+12.9,043,0111,1714056748,28.536 42,0002,0003,0972.7,+12.7,043,0121,1714057048,28.52 49,0003,0005,0972.7,+12.2,044,0102,1714057348,28.516 47,0002,0003,0972.7,+11.8,044,0145,1714057648,28.523 42,0001,0002,0972.6,+11.5,046,0133,1714057948,28.522 49,0002,0003,0972.6,+11.4,046,0106,1714058248,28.507 59,0003,0005,0972.7,+11.6,045,0114,1714058548,28.516 61,0002,0003,0973.0,+13.6,044,0116,1714059148,28.647 45,0002,0003,0972.7,+13.3,041,0114,1714059448,28.638 47,0002,0003,0972.7,+13.3,042,0124,1714059748,28.634 49,0002,0003,0972.7,+13.6,041,0104,1714060048,28.63 61,0002,0003,0972.6,+13.2,039,0107,1714060348,28.629 45,0002,0003,0972.7,+13.6,038,0104,1714060648,28.612 47,0001,0002,0973.0,+13.9,038,0119,1714060948,28.611 61,0001,0002,0972.8,+14.3,035,0117,1714061248,28.606 52,0003,0005,0972.6,+14.4,038,0104,1714061548,28.596 61,0001,0002,0972.9,+14.5,036,0112,1714061848,28.584 59,0003,0005,0972.8,+14.2,037,0102,1714062148,28.6 61,0003,0005,0972.7,+14.2,037,0106,1714062448,28.736 61,0002,0003,0972.6,+14.4,036,0117,1714062748,28.738 61,0002,0003,0972.6,+13.1,038,0120,1714063048,28.723 23,0002,0003,0972.5,+13.6,038,0128,1714063348,28.722 42,0003,0005,0972.5,+13.7,037,0119,1714063648,28.712 42,0003,0005,0972.5,+13.7,036,0131,1714063948,28.706 42,0002,0003,0972.4,+12.0,038,0116,1714064248,28.697 45,0002,0003,0972.4,+11.4,040,0114,1714064548,28.697 45,0002,0003,0972.5,+10.9,041,0113,1714064848,28.687 49,0002,0003,0972.3,+10.0,047,0126,1714065148,28.686 47,0002,0003,0972.7,+09.5,048,0117,1714065448,28.69 61,0003,0005,0972.6,+09.3,050,0126,1714065748,28.686 42,0003,0005,0972.6,+09.1,049,0110,1714066048,28.82 61,0003,0005,0972.7,+08.6,051,0123,1714066348,28.813 42,0003,0005,0972.4,+08.4,052,0110,1714066648,28.806 42,0006,0008,0972.5,+08.3,053,0107,1714066948,28.795 59,0002,0003,0972.8,+08.1,053,0104,1714067248,28.795 42,0002,0003,0972.7,+08.0,054,0107,1714067548,28.798 57,0002,0003,0973.0,+07.8,055,0134,1714067848,28.784 61,0002,0003,0972.5,+07.6,056,0127,1714068148,28.787 45,0002,0003,0973.1,+07.5,056,0109,1714068448,28.795 42,0002,0003,0973.0,+07.2,057,0120,1714068748,28.774 45,0003,0005,0972.7,+06.9,060,0156,1714069048,28.767 59,0002,0003,0973.2,+06.8,060,0134,1714069348,28.778 45,0003,0005,0972.9,+06.5,061,0109,1714069648,28.93 45,0002,0003,0972.9,+06.3,061,0125,1714069948,28.921 45,0002,0003,0973.2,+06.1,061,0112,1714070248,28.915 59,0002,0003,0973.1,+06.0,063,0104,1714070548,28.915 37,0003,0005,0973.3,+05.9,064,0110,1714070848,28.913 42,0004,0006,0973.2,+05.9,063,0107,1714071148,28.905 61,0004,0006,0973.5,+05.7,064,0097,1714071448,28.901 45,0004,0006,0973.3,+05.7,064,0131,1714071748,28.899 45,0005,0007,0972.9,+05.5,065,0119,1714072048,28.89 61,0004,0006,0973.4,+05.5,065,0102,1714072348,28.895 42,0004,0006,0973.3,+05.5,065,0125,1714072648,28.879 42,0004,0006,0973.4,+05.5,065,0108,1714072948,28.888 59,0005,0007,0973.5,+05.5,065,0108,1714073249,29.033 59,0005,0007,0973.2,+05.5,065,0111,1714073549,29.023 42,0004,0006,0973.2,+05.5,065,0124,1714073849,29.026 59,0005,0007,0973.3,+05.5,065,0126,1714074149,29.011 45,0015,0021,0973.2,+05.6,065,0113,1714074449,29.01 61,0013,0017,0973.3,+05.6,065,0126,1714074749,29.016 42,0014,0018,0973.2,+05.6,065,0115,1714075049,29.003 59,0008,0011,0973.6,+05.5,065,0131,1714075348,28.996 42,0005,0007,0973.3,+05.6,065,0130,1714075648,28.992 45,0013,0017,0973.3,+05.6,065,0128,1714075948,28.99 61,0004,0006,0973.2,+05.6,064,0081,1714076248,28.975 61,0011,0015,0973.4,+05.5,064,0115,1714076548,28.991 45,0008,0011,0973.3,+05.4,064,0116,1714076849,29.129 61,0003,0005,0973.5,+05.4,064,0110,1714077149,29.124 59,0004,0006,0973.2,+05.3,065,0116,1714077449,29.113 42,0004,0006,0973.6,+05.1,065,0102,1714077749,29.12 47,0004,0006,0973.5,+05.0,065,0123,1714078049,29.113 59,0003,0005,0973.4,+04.9,066,0103,1714078349,29.112 64,0004,0006,0973.4,+04.8,067,0135,1714078649,29.11 61,0004,0006,0973.5,+04.8,066,0116,1714078949,29.1 45,0007,0010,0973.5,+04.8,067,0112,1714079249,29.098 45,0003,0005,0973.7,+04.8,066,0109,1714079549,29.084 61,0003,0005,0973.4,+04.7,067,0128,1714079849,29.08 59,0003,0005,0973.1,+04.5,068,0123,1714080149,29.084 45,0004,0006,0973.2,+04.5,068,0111,1714080449,29.232 61,0003,0005,0973.5,+04.4,068,0123,1714080749,29.227 47,0003,0005,0973.3,+04.2,068,0116,1714081049,29.233 61,0004,0006,0973.2,+04.2,068,0116,1714081349,29.223 45,0003,0005,0973.3,+04.0,068,0126,1714081649,29.23 45,0004,0006,0973.5,+04.0,068,0115,1714081949,29.223 47,0004,0006,0973.3,+04.0,068,0128,1714082249,29.213 61,0005,0007,0973.4,+03.9,068,0121,1714082549,29.207 61,0004,0006,0973.1,+03.8,070,0122,1714082849,29.199 45,0004,0006,0973.4,+03.6,069,0123,1714083149,29.195 59,0004,0006,0973.3,+03.5,069,0108,1714083449,29.185 61,0010,0013,0973.1,+03.2,069,0097,1714083749,29.195 61,0004,0006,0972.9,+03.0,069,0116,1714084049,29.34 45,0004,0006,0973.0,+02.8,070,0112,1714084349,29.343 61,0004,0006,0973.1,+02.6,070,0114,1714084649,29.338 59,0005,0007,0972.9,+02.5,070,0131,1714084949,29.339 47,0005,0007,0973.0,+02.3,070,0113,1714085249,29.332 45,0004,0006,0973.0,+02.1,070,0107,1714085549,29.339 47,0006,0008,0973.0,+02.1,070,0090,1714085849,29.341 59,0005,0007,0973.1,+02.0,071,0129,1714086149,29.336 45,0004,0006,0973.0,+01.9,071,0109,1714086449,29.323 61,0004,0006,0973.1,+01.7,071,0116,1714086749,29.32 61,0005,0007,0972.9,+01.6,072,0113,1714087049,29.312 61,0006,0008,0972.9,+01.6,071,0099,1714087349,29.319 45,0004,0006,0972.9,+01.4,072,0107,1714087649,29.443 61,0005,0007,0972.8,+01.3,072,0114,1714087949,29.45 47,0004,0006,0972.7,+01.2,072,0107,1714088249,29.461 47,0004,0006,0972.7,+01.2,072,0112,1714088549,29.447 61,0004,0006,0972.9,+01.2,072,0110,1714088849,29.447 45,0005,0007,0972.7,+01.0,072,0112,1714089149,29.46 45,0003,0005,0972.8,+00.9,072,0108,1714089449,29.444 61,0003,0005,0973.1,+00.8,071,0121,1714089749,29.444 47,0004,0006,0973.0,+00.7,072,0111,1714090049,29.44 61,0004,0006,0972.7,+00.6,072,0094,1714090349,29.435 45,0004,0006,0972.7,+00.5,073,0127,1714090649,29.435 61,0004,0006,0972.7,+00.5,073,0092,1714090949,29.446 45,0003,0005,0972.8,+00.5,072,0126,1714091249,29.582 45,0004,0006,0973.0,+00.4,073,0111,1714091549,29.581 45,0004,0006,0972.7,+00.3,072,0119,1714091849,29.572 61,0004,0006,0972.7,+00.2,073,0114,1714092149,29.559 45,0003,0005,0972.7,+00.2,073,0132,1714092449,29.566 61,0003,0005,0972.7,+00.1,073,0108,1714092749,29.571 45,0004,0006,0972.7,+00.1,072,0137,1714093049,29.559 59,0004,0006,0972.7,-00.1,072,0125,1714093349,29.558 45,0003,0005,0972.6,-00.2,073,0113,1714093649,29.558 47,0004,0006,0972.6,-00.2,073,0102,1714093949,29.552 47,0003,0005,0972.7,-00.3,073,0110,1714094249,29.554 61,0004,0006,0972.6,-00.3,073,0132,1714094549,29.575 47,0005,0007,0972.5,-00.2,074,0108,1714094849,29.713 47,0005,0007,0972.6,-00.3,073,0099,1714095149,29.711 47,0004,0006,0973.0,-00.5,073,0106,1714095449,29.703 47,0003,0005,0972.7,-00.5,073,0098,1714095749,29.704 59,0004,0006,0972.6,-00.5,073,0110,1714096049,29.697 99,0004,0006,0972.8,-00.4,073,0114,1714096349,29.699 52,0005,0007,0972.8,-00.5,074,0141,1714096649,29.69 45,0004,0006,0972.8,-00.6,074,0112,1714097249,29.685 45,0003,0005,0972.9,-00.7,073,0107,1714097549,29.689 45,0005,0007,0972.8,-00.7,073,0110,1714097849,29.69 61,0005,0007,0973.0,-00.8,074,0110,1714098149,29.696 61,0004,0006,0972.8,-00.8,074,0118,1714098449,29.841 45,0004,0006,0972.7,-00.9,074,0130,1714098749,29.838 45,0005,0007,0972.7,-00.9,074,0115,1714099049,29.841 45,0005,0007,0972.8,-01.0,074,0104,1714099649,29.831 61,0004,0006,0972.6,-01.0,074,0112,1714099949,29.826 49,0004,0006,0972.9,-01.1,074,0121,1714100249,29.828 45,0006,0008,0972.8,-01.2,074,0123,1714100549,29.823 49,0005,0007,0972.9,-01.1,074,0099,1714100849,29.822 45,0006,0008,0972.9,-01.2,074,0126,1714101149,29.813 61,0005,0007,0972.7,-01.2,074,0138,1714101449,29.808 61,0005,0007,0972.7,-01.3,074,0105,1714101749,29.822 49,0005,0007,0972.7,-01.3,074,0126,1714102049,29.962 61,0005,0007,0972.6,-01.3,074,0115,1714102349,29.964 61,0009,0012,0972.7,-01.3,074,0099,1714102649,29.97 47,0008,0011,0972.7,-01.4,074,0124,1714102949,29.962 47,0007,0010,0972.4,-01.4,074,0117,1714103249,29.966 47,0025,0034,0972.9,-01.4,074,0130,1714103549,29.964 61,0015,0021,0972.8,-01.5,074,0124,1714103849,29.967 47,0007,0010,0972.7,-01.4,074,0094,1714104149,29.957 49,0007,0010,0973.1,-01.4,074,0125,1714104449,29.953 49,0005,0007,0972.9,-01.4,074,0118,1714104749,29.955 59,0007,0010,0973.1,-01.4,074,0112,1714105049,29.955 49,0008,0011,0973.1,-01.2,074,0113,1714105349,29.957 61,0013,0017,0972.8,-01.1,074,0117,1714105650,30.111 64,0010,0013,0973.2,-01.1,075,0126,1714105950,30.109 61,0008,0011,0973.2,-00.9,075,0121,1714106250,30.094 49,0008,0011,0973.0,-00.8,075,0110,1714106550,30.097 42,0010,0013,0973.0,-00.5,075,0113,1714106850,30.1 47,0009,0012,0973.0,-00.5,075,0114,1714107150,30.099 47,0006,0008,0972.9,-00.2,075,0106,1714107750,30.093 49,0013,0017,0973.2,+00.1,075,0127,1714108050,30.092 61,0008,0011,0973.3,+00.3,075,0139,1714108350,30.092 61,0007,0010,0973.1,+00.8,075,0086,1714108950,30.093 40,0007,0010,0973.2,+01.1,075,0134,1714109250,30.24 61,0007,0010,0973.4,+01.3,075,0131,1714109550,30.23 61,0008,0011,0973.6,+01.5,075,0117,1714109850,30.221 45,0007,0010,0973.4,+01.7,075,0087,1714110150,30.219 47,0007,0010,0973.4,+01.9,074,0123,1714110450,30.22 45,0008,0011,0973.8,+02.2,074,0130,1714110750,30.214 45,0008,0011,0973.9,+02.7,073,0115,1714111350,30.192 47,0008,0011,0973.7,+03.0,072,0122,1714111650,30.187 42,0012,0016,0974.0,+03.5,071,0122,1714111950,30.187 59,0011,0015,0973.9,+03.8,070,0122,1714112250,30.173 59,0012,0016,0974.1,+03.9,069,0126,1714112550,30.177 42,0011,0015,0974.2,+04.3,069,0127,1714112850,30.323 59,0009,0012,0974.0,+05.0,066,0129,1714113150,30.322 45,0011,0015,0974.2,+04.9,066,0115,1714113450,30.321 42,0008,0011,0974.3,+05.3,064,0125,1714113750,30.316 42,0006,0008,0974.3,+05.4,063,0134,1714114050,30.312 61,0009,0012,0974.2,+04.9,064,0109,1714114350,30.305 59,0006,0008,0974.2,+05.4,063,0112,1714114650,30.303 59,0007,0010,0974.1,+05.9,064,0107,1714114950,30.298 49,0007,0010,0974.1,+06.4,063,0108,1714115250,30.296 57,0006,0008,0974.0,+06.5,063,0102,1714115550,30.29 40,0006,0008,0973.9,+06.4,063,0123,1714115850,30.281 47,0007,0010,0974.4,+06.7,062,0107,1714116150,30.293 37,0009,0012,0974.0,+07.1,062,0120,1714116450,30.43 47,0006,0008,0974.2,+07.3,060,0115,1714116750,30.422 59,0007,0010,0974.2,+07.7,060,0114,1714117050,30.422 57,0006,0008,0974.2,+07.0,061,0134,1714117350,30.414 57,0005,0007,0974.1,+07.5,061,0127,1714117650,30.399 35,0006,0008,0974.4,+08.5,058,0129,1714117950,30.402 57,0007,0010,0974.1,+08.4,059,0108,1714118250,30.407 57,0005,0007,0974.0,+08.6,057,0129,1714118550,30.39 57,0005,0007,0973.9,+08.6,056,0103,1714118850,30.388 57,0006,0008,0974.2,+09.0,056,0103,1714119150,30.381 35,0006,0008,0974.2,+09.2,056,0107,1714119750,30.391 42,0006,0008,0974.0,+09.3,055,0104,1714120050,30.531 57,0005,0007,0974.2,+09.5,055,0114,1714120350,30.517 57,0003,0005,0974.1,+10.3,052,0126,1714120650,30.514 42,0004,0006,0974.3,+10.4,054,0105,1714120950,30.513 45,0003,0005,0973.8,+10.7,053,0105,1714121250,30.502 35,0004,0006,0973.9,+10.8,052,0102,1714121550,30.492 59,0003,0005,0973.9,+10.9,052,0114,1714121850,30.482 45,0002,0003,0973.9,+11.5,049,0120,1714122150,30.474 57,0004,0006,0973.9,+11.3,051,0118,1714122450,30.479 37,0002,0003,0973.8,+11.6,050,0109,1714122750,30.468 57,0003,0005,0974.1,+11.4,051,0123,1714123050,30.452 59,0003,0005,0973.8,+11.9,050,0110,1714123350,30.465 59,0002,0003,0974.0,+12.0,049,0089,1714123650,30.609 49,0004,0006,0973.8,+11.9,049,0114,1714123950,30.596 37,0002,0003,0974.0,+12.1,048,0119,1714124250,30.607 45,0003,0005,0973.9,+12.3,048,0115,1714124550,30.598 45,0002,0003,0973.8,+12.4,049,0116,1714124850,30.588 57,0003,0005,0974.1,+12.5,046,0119,1714125150,30.58 59,0001,0002,0973.8,+12.6,046,0125,1714125450,30.573 40,0001,0002,0973.8,+12.8,048,0107,1714125750,30.566 49,0003,0005,0973.7,+12.8,046,0114,1714126050,30.56 59,0002,0003,0973.5,+13.0,044,0115,1714126350,30.555 42,0003,0005,0973.8,+13.2,046,0122,1714126650,30.546 42,0002,0003,0973.7,+13.2,046,0121,1714126950,30.561 40,0002,0003,0973.7,+13.3,044,0106,1714127250,30.698 54,0002,0003,0973.4,+13.4,044,0109,1714127550,30.687 57,0001,0002,0973.5,+13.6,044,0110,1714127850,30.692 40,0002,0003,0973.5,+13.5,044,0121,1714128150,30.681 59,0003,0005,0973.6,+13.8,045,0118,1714128450,30.676 42,0002,0003,0973.2,+14.0,045,0105,1714128750,30.678 40,0002,0003,0973.3,+14.2,042,0099,1714129050,30.675 42,0001,0002,0973.3,+14.1,042,0113,1714129350,30.661 40,0002,0003,0973.1,+14.4,041,0116,1714129650,30.66 37,0001,0002,0973.3,+14.2,037,0103,1714129950,30.647 42,0002,0003,0973.1,+14.2,037,0112,1714130250,30.642 59,0002,0003,0973.2,+14.5,038,0093,1714130550,30.652 40,0003,0005,0973.0,+14.6,037,0123,1714130850,30.792 37,0002,0003,0973.1,+14.8,037,0119,1714131150,30.78 40,0003,0005,0973.0,+15.0,036,0115,1714131450,30.772 42,0002,0003,0973.2,+15.0,037,0105,1714131750,30.762 37,0002,0003,0972.9,+15.0,036,0116,1714132050,30.755 37,0001,0002,0973.0,+15.2,035,0129,1714132350,30.756 59,0002,0003,0972.8,+15.4,035,0120,1714132650,30.749 37,0001,0002,0972.6,+15.3,034,0116,1714132950,30.735 57,0002,0003,0972.6,+15.6,033,0113,1714133250,30.729 42,0002,0003,0972.8,+15.8,034,0108,1714133550,30.727 59,0001,0002,0972.9,+15.8,032,0113,1714133850,30.728 59,0001,0002,0972.9,+15.7,032,0128,1714134150,30.722 37,0001,0002,0972.7,+15.8,033,0124,1714134450,30.86 59,0001,0002,0972.8,+15.9,032,0103,1714134750,30.856 35,0001,0002,0972.7,+15.9,031,0091,1714135050,30.855 42,0004,0006,0972.9,+16.1,030,0121,1714135350,30.85 59,0001,0002,0972.6,+16.0,028,0091,1714135650,30.838 42,0001,0002,0972.7,+16.1,028,0115,1714135950,30.83 42,0001,0002,0972.8,+16.5,030,0116,1714136250,30.828 42,0001,0002,0972.9,+16.6,029,0103,1714136550,30.818 54,0001,0002,0972.6,+16.4,027,0102,1714136850,30.82 42,0001,0002,0972.6,+16.6,027,0114,1714137150,30.811 47,0001,0002,0972.8,+16.5,026,0119,1714137450,30.788 40,0001,0002,0972.5,+16.6,025,0137,1714137750,30.801 54,0001,0002,0972.3,+16.8,025,0113,1714138050,30.942 40,0001,0002,0972.5,+17.1,028,0123,1714138350,30.938 59,0001,0002,0972.3,+16.7,026,0105,1714138650,30.925 40,0001,0002,0972.4,+17.0,025,0108,1714138950,30.926 54,0001,0002,0972.3,+17.3,024,0109,1714139250,30.921 57,0001,0002,0972.5,+18.8,024,0124,1714139550,30.904 40,0001,0002,0972.4,+18.0,021,0099,1714139850,30.907 49,0001,0002,0972.0,+18.9,021,0113,1714140150,30.889 49,0001,0002,0972.1,+19.8,020,0115,1714140450,30.884 40,0000,0001,0972.4,+19.6,019,0117,1714140750,30.876 47,0001,0002,0972.3,+20.2,018,0130,1714141050,30.864 37,0001,0002,0972.3,+18.6,021,0114,1714141350,30.868 49,0001,0002,0972.4,+19.5,021,0104,1714141651,31.018 30,0001,0002,0972.1,+19.2,021,0124,1714141951,31.005 35,0001,0002,0972.4,+19.9,021,0108,1714142251,31.007 47,0001,0002,0972.0,+18.2,021,0125,1714142550,30.995 42,0001,0002,0972.3,+18.7,020,0100,1714142850,30.995 47,0001,0002,0972.0,+19.9,020,0098,1714143150,30.995 54,0001,0002,0972.0,+20.1,020,0103,1714143450,30.985 47,0001,0002,0972.2,+19.7,019,0097,1714143750,30.975 47,0001,0002,0972.2,+19.5,019,0102,1714144050,30.973 57,0001,0002,0972.0,+20.0,020,0110,1714144350,30.967 42,0001,0002,0971.9,+19.6,019,0111,1714144650,30.964 47,0001,0002,0972.0,+19.2,019,0119,1714144950,30.959 54,0001,0002,0971.9,+19.2,020,0112,1714145251,31.105 47,0001,0002,0972.1,+19.6,020,0109,1714145551,31.1 45,0001,0002,0972.1,+18.4,020,0123,1714145851,31.091 42,0001,0002,0972.0,+18.9,021,0103,1714146151,31.094 57,0001,0002,0971.8,+18.9,020,0110,1714146451,31.072 42,0001,0002,0972.0,+18.5,020,0125,1714146751,31.066 45,0002,0003,0972.0,+18.9,021,0110,1714147051,31.053 57,0001,0002,0971.9,+18.9,020,0112,1714147351,31.06 37,0001,0002,0972.2,+19.5,020,0127,1714147651,31.047 30,0001,0002,0972.4,+19.9,019,0136,1714147951,31.038 57,0001,0002,0972.4,+19.5,019,0123,1714148251,31.028 42,0001,0002,0972.1,+20.0,019,0116,1714148551,31.045 49,0001,0002,0972.1,+20.4,019,0094,1714148851,31.181 18,0001,0002,0972.1,+19.1,020,0120,1714149451,31.157 35,0001,0002,0971.8,+19.7,021,0118,1714149751,31.158 57,0001,0002,0972.1,+19.3,022,0117,1714150051,31.15 57,0001,0002,0972.0,+18.3,022,0101,1714150351,31.14 30,0001,0002,0972.1,+17.4,023,0105,1714150651,31.139 57,0001,0002,0972.0,+16.8,025,0092,1714150951,31.134 59,0002,0003,0972.2,+16.5,025,0111,1714151251,31.12 49,0001,0002,0972.3,+16.0,027,0123,1714151551,31.121 57,0001,0002,0972.1,+15.7,029,0118,1714151851,31.105 33,0001,0002,0972.0,+15.3,028,0107,1714152151,31.115 57,0001,0002,0972.4,+15.1,029,0118,1714152451,31.254 40,0001,0002,0972.2,+14.8,030,0121,1714152751,31.252 45,0004,0006,0972.3,+14.6,031,0117,1714153051,31.245 33,0001,0002,0972.4,+14.4,032,0109,1714153351,31.237 35,0002,0003,0972.5,+14.0,033,0107,1714153651,31.233 57,0002,0003,0972.1,+13.8,033,0125,1714153951,31.22 57,0001,0002,0972.5,+13.5,034,0107,1714154251,31.219 35,0001,0002,0972.4,+13.1,035,0121,1714154551,31.21 35,0003,0005,0972.4,+12.8,038,0106,1714154851,31.205 45,0004,0006,0972.5,+12.4,040,0113,1714155151,31.195 35,0002,0003,0972.4,+12.2,041,0114,1714155451,31.197 33,0003,0005,0972.5,+11.8,042,0127,1714155751,31.185 57,0004,0006,0972.6,+11.5,044,0119,1714156051,31.331 35,0002,0003,0972.7,+11.2,045,0114,1714156351,31.331 45,0004,0006,0972.6,+10.9,045,0108,1714156651,31.332 37,0002,0003,0972.7,+10.7,046,0099,1714156951,31.31 37,0006,0008,0972.8,+10.4,048,0111,1714157251,31.312 45,0004,0006,0972.6,+10.3,049,0122,1714157551,31.303 57,0006,0008,0972.7,+09.9,050,0121,1714157851,31.299 59,0006,0008,0973.1,+09.8,051,0126,1714158151,31.297 45,0004,0006,0972.8,+09.7,051,0110,1714158451,31.294 59,0003,0005,0973.0,+09.5,052,0093,1714158751,31.286 57,0003,0005,0973.0,+09.4,052,0096,1714159051,31.277 42,0003,0005,0973.0,+09.3,052,0123,1714159351,31.291 57,0003,0005,0973.0,+09.2,053,0118,1714159651,31.422 57,0003,0005,0973.0,+09.2,053,0122,1714159951,31.413 57,0004,0006,0973.3,+09.1,052,0115,1714160251,31.416 57,0003,0005,0972.9,+08.9,052,0112,1714160551,31.413 57,0004,0006,0972.8,+08.8,054,0120,1714160851,31.404 57,0003,0005,0973.4,+08.7,053,0111,1714161151,31.398 37,0002,0003,0973.1,+08.7,054,0126,1714161451,31.393 45,0004,0006,0973.2,+08.5,054,0107,1714161751,31.384 30,0004,0006,0973.4,+08.4,055,0115,1714162051,31.382 57,0005,0007,0973.2,+08.3,055,0134,1714162351,31.376 57,0003,0005,0973.5,+08.0,056,0117,1714162651,31.368 57,0004,0006,0973.4,+07.8,057,0098,1714162951,31.371 35,0002,0003,0973.4,+07.7,058,0118,1714163251,31.515 42,0003,0005,0973.2,+07.4,058,0127,1714163551,31.518 42,0004,0006,0973.1,+07.2,059,0117,1714163851,31.51 42,0006,0008,0973.2,+07.0,061,0117,1714164151,31.499 42,0008,0011,0973.5,+06.9,061,0123,1714164451,31.502 40,0006,0008,0973.3,+06.8,062,0107,1714164751,31.495 40,0005,0007,0973.5,+06.6,061,0138,1714165051,31.499 57,0003,0005,0973.1,+06.4,062,0121,1714165351,31.491 40,0006,0008,0973.6,+06.2,063,0102,1714165651,31.483 57,0009,0012,0973.3,+06.1,063,0106,1714165951,31.471 57,0008,0011,0973.4,+06.0,063,0121,1714166251,31.476 40,0009,0012,0973.5,+06.0,064,0129,1714166551,31.487 57,0006,0008,0973.3,+05.9,064,0108,1714166851,31.627 45,0008,0011,0973.4,+05.8,064,0100,1714167151,31.624 45,0006,0008,0973.4,+05.7,064,0110,1714167451,31.618 42,0005,0007,0973.6,+05.8,064,0118,1714167751,31.605 40,0006,0008,0973.9,+05.7,064,0102,1714168051,31.612 57,0004,0006,0973.6,+05.6,065,0110,1714168351,31.611 57,0006,0008,0973.5,+05.5,064,0125,1714168651,31.604 57,0006,0008,0973.7,+05.3,065,0111,1714168951,31.595 37,0005,0007,0973.7,+05.4,066,0101,1714169251,31.587 45,0004,0006,0973.7,+05.4,065,0114,1714169551,31.581 42,0004,0006,0973.8,+05.2,065,0126,1714169851,31.583 37,0004,0006,0973.6,+05.1,066,0113,1714170151,31.582 45,0009,0012,0973.5,+05.0,066,0109,1714170451,31.73 45,0003,0005,0973.6,+05.1,067,0133,1714170751,31.725 37,0004,0006,0973.9,+04.9,067,0122,1714171051,31.723 57,0003,0005,0973.6,+04.8,067,0126,1714171351,31.713 45,0004,0006,0973.9,+04.6,068,0120,1714171651,31.709 45,0007,0010,0973.9,+04.5,068,0111,1714171951,31.708 57,0004,0006,0973.6,+04.6,069,0110,1714172251,31.706 57,0004,0006,0973.7,+04.4,069,0107,1714172551,31.707 57,0004,0006,0973.8,+04.3,068,0108,1714172851,31.702 40,0005,0007,0973.9,+04.1,068,0102,1714173151,31.692 57,0006,0008,0973.6,+04.0,070,0117,1714173451,31.691 57,0004,0006,0973.7,+04.0,070,0130,1714174051,31.834 42,0006,0008,0973.8,+03.8,069,0095,1714174351,31.841 57,0004,0006,0973.6,+03.7,070,0094,1714174651,31.833 40,0004,0006,0973.6,+03.6,069,0117,1714174951,31.822 40,0003,0005,0973.7,+03.5,069,0122,1714175251,31.814 37,0004,0006,0974.0,+03.5,070,0125,1714175551,31.812 57,0004,0006,0973.8,+03.4,071,0108,1714175851,31.811 45,0005,0007,0973.9,+03.3,071,0116,1714176451,31.809 45,0005,0007,0974.1,+03.1,070,0110,1714176751,31.804 42,0005,0007,0974.1,+03.1,070,0105,1714177051,31.796 57,0004,0006,0974.1,+03.1,070,0117,1714177351,31.81 45,0004,0006,0973.9,+02.9,071,0112,1714177651,31.952 45,0004,0006,0974.1,+02.9,070,0103,1714177951,31.949 57,0004,0006,0974.1,+02.8,070,0125,1714178251,31.946 57,0004,0006,0974.0,+02.7,070,0108,1714178551,31.945 45,0004,0006,0974.1,+02.7,070,0094,1714178851,31.932 57,0004,0006,0974.0,+02.5,070,0109,1714179151,31.929 57,0005,0007,0974.0,+02.5,071,0120,1714179451,31.929 57,0005,0007,0974.0,+02.5,072,0114,1714179751,31.931 59,0004,0006,0974.3,+02.3,071,0116,1714180051,31.924 57,0004,0006,0974.2,+02.3,071,0109,1714180351,31.916 40,0004,0006,0974.2,+02.2,071,0116,1714180651,31.915 40,0008,0011,0974.4,+02.1,071,0122,1714181252,32.072 59,0004,0006,0974.2,+02.1,071,0126,1714181552,32.066 40,0004,0006,0974.4,+02.1,072,0128,1714181852,32.063 40,0004,0006,0974.6,+02.0,072,0104,1714182452,32.047 57,0005,0007,0974.4,+02.0,072,0106,1714182752,32.049 57,0005,0007,0974.7,+01.9,072,0100,1714183052,32.044 57,0004,0006,0974.3,+01.8,073,0121,1714183652,32.037 57,0004,0006,0974.6,+01.7,072,0113,1714183952,32.033 57,0005,0007,0974.6,+01.7,072,0111,1714184252,32.032 42,0005,0007,0974.7,+01.6,072,0117,1714184852,32.179 42,0004,0006,0974.6,+01.5,072,0139,1714185152,32.177 57,0005,0007,0974.6,+01.5,072,0114,1714185452,32.176 42,0006,0008,0974.7,+01.4,073,0120,1714186052,32.17 57,0008,0011,0974.4,+01.3,073,0104,1714186352,32.161 59,0005,0007,0974.7,+01.2,072,0128,1714186652,32.147 57,0005,0007,0974.4,+01.3,073,0119,1714186952,32.155 57,0005,0007,0974.4,+01.3,073,0127,1714187252,32.149 47,0008,0011,0974.7,+01.2,073,0103,1714187552,32.148 42,0007,0010,0974.8,+01.1,073,0103,1714187852,32.147 57,0005,0007,0975.0,+01.0,072,0118,1714188152,32.158 40,0006,0008,0974.9,+00.9,073,0131,1714188452,32.293 40,0006,0008,0974.7,+00.9,073,0116,1714188752,32.292 57,0006,0008,0974.9,+00.9,073,0118,1714189052,32.287 57,0006,0008,0975.0,+00.9,073,0120,1714189352,32.29 40,0005,0007,0975.1,+00.8,073,0104,1714189652,32.288 00,0005,0007,0974.8,+00.8,073,0103,1714189955,35.278 40,0005,0007,0975.1,+00.9,073,0107,1714190252,32.286 37,0005,0007,0975.3,+00.8,073,0120,1714190552,32.281 40,0006,0008,0974.9,+00.8,073,0099,1714190852,32.276 37,0005,0007,0975.3,+00.7,074,0119,1714191152,32.274 45,0005,0007,0975.3,+00.8,073,0125,1714191452,32.264 45,0007,0010,0975.3,+00.8,073,0106,1714191752,32.269 57,0006,0008,0975.5,+00.9,073,0122,1714192052,32.428 57,0005,0007,0975.3,+00.9,073,0127,1714192352,32.418 57,0006,0008,0975.3,+01.1,074,0103,1714192652,32.413 45,0007,0010,0975.2,+01.4,074,0141,1714192952,32.416 33,0007,0010,0975.3,+01.4,074,0113,1714193252,32.41 35,0010,0013,0975.7,+01.6,074,0124,1714193552,32.405 54,0008,0011,0975.5,+01.8,074,0126,1714193852,32.401 35,0006,0008,0975.4,+02.0,073,0118,1714194152,32.4 45,0010,0013,0975.7,+02.4,073,0114,1714194752,32.391 45,0006,0008,0975.9,+02.7,073,0106,1714195052,32.385 45,0011,0015,0976.3,+03.0,073,0125,1714195352,32.389 54,0006,0008,0976.4,+03.5,071,0106,1714195952,32.531 45,0006,0008,0976.1,+03.7,071,0137,1714196252,32.525 45,0006,0008,0976.1,+04.0,071,0114,1714196552,32.525 54,0012,0016,0976.1,+04.3,070,0119,1714196852,32.521 59,0006,0008,0976.2,+04.6,069,0113,1714197152,32.512 40,0005,0007,0976.3,+04.8,068,0112,1714197452,32.504 40,0005,0007,0976.5,+05.0,068,0125,1714197752,32.504 40,0008,0011,0976.5,+05.4,067,0135,1714198052,32.499 45,0005,0007,0976.4,+05.7,067,0112,1714198352,32.495 45,0009,0012,0976.4,+06.1,066,0122,1714198652,32.496 37,0007,0010,0976.4,+06.5,065,0097,1714198952,32.492 54,0008,0011,0976.5,+07.2,063,0128,1714199252,32.637 57,0009,0012,0976.7,+07.6,062,0105,1714199552,32.634 59,0008,0011,0976.6,+07.7,060,0107,1714199852,32.621 45,0007,0010,0976.7,+08.1,059,0124,1714200152,32.619 59,0008,0011,0976.9,+08.6,060,0107,1714200452,32.615 37,0008,0011,0976.7,+08.9,058,0115,1714200752,32.606 42,0006,0008,0976.8,+09.3,057,0119,1714201052,32.597 57,0007,0010,0976.9,+09.5,056,0123,1714201352,32.585 57,0006,0008,0976.8,+09.7,056,0115,1714201652,32.588 47,0005,0007,0977.1,+09.8,056,0113,1714201952,32.579 35,0004,0006,0976.5,+10.0,055,0108,1714202252,32.572 57,0004,0006,0977.0,+10.1,055,0113,1714202552,32.578 57,0006,0008,0976.9,+10.4,055,0113,1714202852,32.716 57,0005,0007,0976.8,+10.5,054,0121,1714203152,32.71 45,0006,0008,0976.6,+11.0,053,0117,1714203452,32.704 49,0007,0010,0976.7,+11.1,052,0120,1714203752,32.697 59,0003,0005,0976.6,+11.8,049,0101,1714204052,32.71 59,0004,0006,0976.6,+11.3,046,0119,1714204352,32.686 52,0006,0008,0976.8,+11.9,049,0112,1714204652,32.689 59,0003,0005,0976.7,+12.2,048,0116,1714204952,32.688 45,0003,0005,0976.7,+12.1,047,0136,1714205252,32.678 57,0002,0003,0976.5,+12.2,047,0101,1714205552,32.673 57,0003,0005,0976.5,+12.6,046,0098,1714205852,32.664 42,0002,0003,0976.8,+12.3,046,0120,1714206152,32.667 57,0003,0005,0976.6,+12.6,046,0129,1714206452,32.805 57,0003,0005,0976.6,+12.6,045,0114,1714206752,32.804 40,0003,0005,0976.6,+13.0,045,0106,1714207052,32.789 49,0002,0003,0976.6,+13.2,045,0124,1714207352,32.788 49,0003,0005,0976.5,+13.8,043,0112,1714207652,32.77 47,0003,0005,0976.6,+13.4,044,0096,1714207952,32.765 61,0002,0003,0976.6,+13.9,044,0111,1714208252,32.764 59,0004,0006,0976.6,+13.8,044,0082,1714208552,32.757 42,0002,0003,0976.6,+14.1,045,0120,1714208852,32.751 45,0002,0003,0976.7,+14.3,043,0102,1714209152,32.746 45,0002,0003,0976.3,+14.4,042,0112,1714209452,32.737 47,0002,0003,0976.4,+14.4,042,0108,1714209752,32.749 59,0002,0003,0976.6,+15.3,041,0121,1714210052,32.892 47,0003,0005,0976.3,+14.8,042,0112,1714210352,32.879 45,0002,0003,0976.2,+15.1,042,0105,1714210652,32.869 59,0005,0007,0976.3,+15.3,043,0109,1714210952,32.88 47,0003,0005,0976.6,+15.3,041,0132,1714211252,32.869 59,0003,0005,0976.4,+15.7,041,0094,1714211552,32.869 47,0003,0005,0976.1,+15.8,040,0101,1714211852,32.857 59,0002,0003,0976.1,+15.8,040,0107,1714212152,32.839 49,0003,0005,0976.4,+16.3,040,0109,1714212452,32.831 45,0002,0003,0976.4,+16.3,040,0113,1714212752,32.832 59,0003,0005,0976.4,+16.4,039,0109,1714213052,32.82 45,0002,0003,0976.1,+16.6,038,0124,1714213352,32.829 52,0003,0005,0976.4,+16.8,039,0106,1714213652,32.964 59,0002,0003,0976.2,+16.8,036,0110,1714213952,32.97 45,0002,0003,0975.8,+16.9,034,0110,1714214252,32.96 59,0001,0002,0975.9,+17.3,034,0119,1714214552,32.942 59,0002,0003,0975.7,+17.3,033,0113,1714214852,32.933 47,0001,0002,0975.8,+17.5,030,0108,1714215152,32.935 47,0001,0002,0975.8,+17.6,031,0119,1714215452,32.926 45,0001,0002,0975.6,+17.9,031,0131,1714215752,32.923 45,0001,0002,0975.8,+18.0,031,0116,1714216052,32.917 45,0001,0002,0975.6,+17.9,030,0116,1714216352,32.909 45,0001,0002,0975.6,+18.3,029,0110,1714216652,32.905 45,0002,0003,0975.6,+17.8,026,0116,1714216952,32.915 45,0001,0002,0975.5,+18.4,025,0109,1714217253,33.05 57,0001,0002,0975.4,+18.4,026,0122,1714217553,33.051 59,0001,0002,0975.4,+18.4,027,0106,1714217853,33.037 45,0001,0002,0975.6,+18.7,026,0106,1714218153,33.027 45,0002,0003,0975.4,+18.5,026,0113,1714218453,33.014 45,0001,0002,0975.3,+18.6,026,0103,1714218753,33.004 59,0001,0002,0975.5,+18.7,025,0115,1714219052,33 59,0001,0002,0975.2,+18.8,025,0103,1714219352,32.994 57,0002,0003,0975.1,+19.2,027,0108,1714219652,32.986 57,0001,0002,0975.1,+19.1,028,0144,1714219952,32.999 59,0002,0003,0975.0,+19.1,028,0118,1714220252,32.991 59,0001,0002,0975.0,+19.2,028,0123,1714220552,32.994 45,0002,0003,0975.0,+19.1,028,0113,1714220853,33.117 42,0001,0002,0974.8,+19.5,029,0117,1714221153,33.111 45,0002,0003,0975.2,+19.4,029,0110,1714221453,33.115 45,0001,0002,0975.1,+19.2,028,0120,1714221753,33.112 45,0001,0002,0975.3,+19.3,030,0128,1714222053,33.097 45,0003,0005,0974.9,+19.4,029,0107,1714222353,33.093 59,0002,0003,0974.9,+19.5,030,0111,1714222653,33.075 45,0001,0002,0975.3,+19.7,031,0109,1714222953,33.077 59,0002,0003,0974.9,+19.6,028,0133,1714223253,33.076 42,0002,0003,0975.0,+19.7,031,0125,1714223553,33.074 57,0002,0003,0974.9,+19.9,030,0136,1714223853,33.074 45,0003,0005,0974.8,+19.9,031,0110,1714224153,33.066 42,0002,0003,0975.0,+20.0,031,0127,1714224453,33.202 45,0001,0002,0975.1,+20.0,030,0118,1714224753,33.2 45,0002,0003,0974.7,+20.1,030,0132,1714225053,33.198 59,0003,0005,0975.0,+20.3,031,0095,1714225353,33.199 59,0002,0003,0974.8,+20.6,030,0115,1714225653,33.182 42,0001,0002,0974.7,+21.2,029,0106,1714225953,33.185 45,0003,0005,0974.9,+21.1,031,0126,1714226253,33.175 45,0002,0003,0974.6,+21.4,029,0108,1714226553,33.165 47,0002,0003,0974.9,+21.1,029,0113,1714226853,33.155 37,0001,0002,0974.8,+21.5,028,0127,1714227153,33.138 57,0002,0003,0974.7,+21.8,027,0112,1714227453,33.14 42,0002,0003,0974.8,+22.1,027,0117,1714227753,33.149 40,0002,0003,0974.5,+22.5,027,0098,1714228053,33.299 57,0001,0002,0974.6,+22.5,027,0124,1714228353,33.28 57,0001,0002,0974.8,+22.6,026,0117,1714228653,33.277 42,0001,0002,0974.5,+22.1,027,0093,1714228953,33.27 28,0003,0005,0974.4,+21.9,028,0130,1714229253,33.253 35,0002,0003,0974.8,+22.2,029,0135,1714229553,33.254 52,0001,0002,0974.6,+22.0,029,0131,1714229853,33.252 57,0002,0003,0974.4,+22.2,027,0112,1714230153,33.25 54,0003,0005,0974.7,+22.6,027,0109,1714230453,33.245 61,0001,0002,0974.5,+22.5,028,0110,1714230753,33.233 64,0003,0005,0974.4,+22.3,030,0104,1714231053,33.223 61,0002,0003,0974.5,+22.3,030,0117,1714231353,33.243 54,0002,0003,0974.4,+22.7,028,0107,1714231653,33.363 35,0001,0002,0974.8,+22.2,027,0106,1714231953,33.362 54,0001,0002,0974.8,+22.2,029,0143,1714232253,33.356 54,0002,0003,0974.8,+22.2,030,0110,1714232553,33.349 33,0004,0006,0974.5,+22.3,029,0105,1714232853,33.342 40,0002,0003,0974.6,+21.7,030,0120,1714233153,33.341 52,0002,0003,0974.7,+22.2,030,0126,1714233453,33.342 37,0001,0002,0974.4,+22.3,030,0117,1714233753,33.327 35,0002,0003,0974.4,+22.7,030,0119,1714234053,33.325 35,0002,0003,0974.4,+22.2,030,0091,1714234353,33.344 35,0002,0003,0974.5,+22.5,029,0116,1714234653,33.31 54,0002,0003,0974.4,+22.4,030,0113,1714234953,33.307 57,0002,0003,0974.3,+22.0,030,0128,1714235253,33.454 45,0001,0002,0974.6,+21.7,030,0123,1714235553,33.448 59,0002,0003,0974.5,+22.0,030,0115,1714235853,33.43 59,0003,0005,0974.4,+22.0,029,0101,1714236153,33.433 45,0001,0002,0974.6,+22.1,030,0118,1714236453,33.414 61,0002,0003,0974.3,+21.0,032,0108,1714236753,33.404 45,0002,0003,0974.1,+20.4,033,0099,1714237053,33.399 59,0001,0002,0974.6,+19.8,034,0125,1714237353,33.409 61,0002,0003,0974.5,+19.5,035,0104,1714237653,33.385 45,0001,0002,0974.3,+19.2,036,0125,1714237953,33.377 59,0002,0003,0974.4,+19.0,035,0121,1714238253,33.383 47,0002,0003,0974.3,+18.8,037,0109,1714238553,33.383 47,0002,0003,0974.3,+18.7,036,0108,1714238853,33.529 47,0002,0003,0974.2,+18.5,037,0117,1714239153,33.516 59,0003,0005,0974.3,+18.2,038,0097,1714239453,33.503 47,0002,0003,0974.2,+18.0,038,0112,1714239753,33.502 45,0001,0002,0974.4,+17.8,039,0112,1714240053,33.497 49,0001,0002,0974.2,+17.7,039,0101,1714240353,33.488 54,0001,0002,0974.7,+17.4,040,0138,1714240653,33.486 49,0002,0003,0974.4,+17.0,041,0103,1714240953,33.473 47,0002,0003,0974.5,+16.8,042,0135,1714241253,33.46 47,0002,0003,0974.5,+16.6,043,0112,1714241553,33.455 54,0003,0005,0974.3,+16.1,045,0119,1714241853,33.462 59,0005,0007,0974.5,+15.7,045,0112,1714242153,33.464 47,0005,0007,0974.6,+15.2,047,0099,1714242453,33.6 61,0006,0008,0974.5,+14.8,048,0125,1714242753,33.597 61,0003,0005,0974.6,+14.6,049,0107,1714243053,33.589 61,0007,0010,0974.5,+14.1,051,0104,1714243353,33.581 61,0004,0006,0974.9,+13.8,052,0103,1714243653,33.577 47,0006,0008,0974.8,+13.3,054,0124,1714243953,33.562 49,0008,0011,0974.7,+13.0,056,0115,1714244253,33.556 47,0007,0010,0975.1,+12.7,056,0128,1714244553,33.544 49,0005,0007,0974.9,+12.5,057,0113,1714244853,33.548 47,0003,0005,0974.9,+12.4,057,0116,1714245153,33.554 61,0003,0005,0974.9,+12.2,057,0123,1714245453,33.541 47,0003,0005,0975.1,+12.0,058,0118,1714245753,33.549 47,0002,0003,0974.9,+11.8,058,0118,1714246053,33.683 47,0006,0008,0974.9,+11.5,058,0114,1714246353,33.684 47,0003,0005,0975.2,+11.2,059,0097,1714246653,33.667 47,0005,0007,0975.1,+11.1,059,0115,1714246953,33.663 47,0022,0029,0975.3,+10.9,058,0123,1714247253,33.66 54,0011,0015,0975.2,+10.7,058,0120,1714247553,33.656 47,0014,0018,0975.4,+10.6,059,0128,1714247853,33.649 57,0005,0007,0975.3,+10.5,058,0126,1714248153,33.644 45,0004,0006,0975.4,+10.5,056,0097,1714248453,33.635 61,0007,0010,0975.3,+10.5,055,0099,1714248753,33.625 54,0003,0005,0975.4,+10.5,055,0111,1714249053,33.62 47,0003,0005,0975.8,+10.3,054,0100,1714249353,33.635 47,0002,0003,0975.6,+10.0,056,0112,1714249653,33.769 54,0003,0005,0975.8,+09.8,056,0131,1714249953,33.767 47,0003,0005,0975.6,+09.5,058,0120,1714250253,33.77 54,0003,0005,0976.0,+09.3,059,0107,1714250553,33.753 54,0003,0005,0976.1,+09.0,060,0109,1714250853,33.751 47,0003,0005,0975.7,+08.8,060,0114,1714251153,33.74 47,0002,0003,0975.5,+08.7,061,0084,1714251453,33.731 49,0002,0003,0976.0,+08.6,061,0122,1714251753,33.734 47,0005,0007,0975.9,+08.5,061,0117,1714252053,33.723 57,0003,0005,0975.9,+08.4,061,0124,1714252353,33.728 54,0003,0005,0976.0,+08.3,062,0114,1714252653,33.705 47,0004,0006,0976.0,+08.2,062,0129,1714252953,33.722 49,0003,0005,0975.9,+08.1,063,0131,1714253253,33.869 47,0004,0006,0975.9,+08.0,063,0120,1714253553,33.859 61,0003,0005,0975.6,+08.0,063,0117,1714253853,33.855 54,0006,0008,0976.1,+07.9,063,0115,1714254153,33.846 49,0002,0003,0976.1,+07.8,062,0133,1714254453,33.845 54,0003,0005,0976.1,+07.8,063,0102,1714254753,33.842 47,0003,0005,0975.9,+07.7,064,0126,1714255053,33.839 54,0003,0005,0976.1,+07.7,063,0123,1714255353,33.83 54,0004,0006,0976.1,+07.5,063,0121,1714255653,33.825 49,0003,0005,0976.4,+07.5,064,0115,1714255953,33.808 47,0003,0005,0976.1,+07.4,064,0116,1714256253,33.807 57,0002,0003,0976.0,+07.4,063,0113,1714256553,33.814 54,0003,0005,0976.1,+07.2,064,0093,1714256853,33.961 57,0002,0003,0976.0,+07.3,064,0112,1714257153,33.959 47,0002,0003,0976.4,+07.2,064,0104,1714257453,33.948 57,0003,0005,0976.0,+07.1,065,0102,1714257753,33.951 57,0003,0005,0976.2,+07.0,065,0112,1714258053,33.953 49,0003,0005,0976.4,+06.9,065,0120,1714258353,33.94 47,0003,0005,0976.4,+06.9,065,0125,1714258653,33.939 57,0003,0005,0976.3,+06.8,065,0113,1714258953,33.93 49,0002,0003,0976.5,+06.8,065,0116,1714259253,33.925 47,0002,0003,0976.3,+06.7,066,0119,1714259553,33.912 54,0002,0003,0976.3,+06.7,066,0124,1714259853,33.909 47,0002,0003,0976.3,+06.6,066,0112,1714260153,33.919 47,0003,0005,0976.2,+06.6,066,0127,1714260454,34.05 49,0002,0003,0976.5,+06.6,065,0103,1714260754,34.056 54,0002,0003,0976.7,+06.5,066,0102,1714261054,34.051 49,0002,0003,0976.7,+06.6,066,0129,1714261354,34.03 47,0002,0003,0976.5,+06.6,066,0109,1714261654,34.04 47,0003,0005,0976.3,+06.6,066,0117,1714261954,34.041 47,0003,0005,0976.5,+06.8,066,0097,1714262254,34.038 57,0002,0003,0976.2,+06.8,067,0124,1714262554,34.026 47,0003,0005,0976.5,+06.7,067,0126,1714262854,34.02 47,0003,0005,0976.5,+06.6,066,0118,1714263154,34.024 47,0002,0003,0976.8,+06.6,065,0121,1714263454,34.014 54,0003,0005,0976.6,+06.6,065,0098,1714263754,34.026 57,0003,0005,0976.6,+06.6,067,0115,1714264054,34.163 47,0003,0005,0976.3,+06.4,066,0116,1714264354,34.158 47,0004,0006,0976.6,+06.4,067,0127,1714264654,34.157 54,0002,0003,0976.7,+06.4,067,0130,1714264954,34.148 47,0004,0006,0976.6,+06.2,067,0112,1714265254,34.144 47,0003,0005,0976.6,+06.1,068,0107,1714265554,34.141 49,0003,0005,0976.5,+06.0,069,0108,1714265854,34.137 47,0003,0005,0976.7,+06.0,068,0117,1714266154,34.14 47,0002,0003,0976.9,+05.9,068,0120,1714266454,34.13 47,0002,0003,0976.8,+05.7,068,0099,1714266754,34.117 47,0003,0005,0976.7,+05.7,069,0109,1714267054,34.116 47,0004,0006,0976.8,+05.6,070,0115,1714267354,34.114 47,0003,0005,0976.6,+05.4,069,0132,1714267654,34.266 54,0002,0003,0976.6,+05.4,069,0106,1714267954,34.265 59,0003,0005,0976.6,+05.3,070,0101,1714268254,34.26 54,0003,0005,0977.0,+05.3,069,0110,1714268554,34.26 49,0003,0005,0976.7,+05.1,070,0121,1714268854,34.258 47,0003,0005,0976.4,+05.1,070,0110,1714269154,34.244 57,0004,0006,0976.6,+05.0,070,0096,1714269454,34.248 61,0003,0005,0976.5,+04.9,069,0120,1714269754,34.242 57,0003,0005,0976.8,+04.9,071,0114,1714270054,34.241 54,0003,0005,0976.8,+04.8,070,0115,1714270354,34.236 47,0004,0006,0976.6,+04.7,071,0105,1714270654,34.232 61,0005,0007,0976.6,+04.6,070,0119,1714270954,34.235 57,0004,0006,0976.9,+04.5,070,0124,1714271254,34.384 57,0005,0007,0976.6,+04.5,070,0118,1714271554,34.377 49,0003,0005,0976.9,+04.4,070,0121,1714271854,34.371 54,0003,0005,0976.5,+04.4,070,0131,1714272154,34.362 47,0003,0005,0976.8,+04.3,071,0113,1714272454,34.357 47,0004,0006,0976.7,+04.2,070,0112,1714272754,34.352 57,0003,0005,0976.7,+04.2,071,0095,1714273054,34.351 61,0005,0007,0976.8,+04.0,071,0109,1714273354,34.35 54,0004,0006,0976.9,+04.0,071,0117,1714273654,34.337 61,0003,0005,0976.6,+03.9,070,0125,1714273954,34.334 49,0003,0005,0976.7,+03.8,071,0087,1714274254,34.332 57,0004,0006,0976.7,+03.9,070,0107,1714274554,34.351 54,0004,0006,0976.8,+03.8,072,0112,1714274854,34.491 47,0004,0006,0976.8,+03.8,071,0121,1714275154,34.476 47,0004,0006,0976.8,+03.7,072,0124,1714275454,34.477 49,0003,0005,0976.8,+03.7,072,0113,1714275754,34.471 57,0004,0006,0976.9,+03.6,071,0135,1714276054,34.474 54,0008,0011,0977.0,+03.7,072,0111,1714276354,34.465 57,0011,0015,0976.8,+03.5,072,0114,1714276654,34.466 47,0006,0008,0976.9,+03.6,072,0114,1714276954,34.461 57,0003,0005,0976.9,+03.7,072,0116,1714277254,34.461 47,0015,0021,0977.1,+03.7,072,0133,1714277554,34.456 54,0010,0013,0976.8,+03.7,072,0125,1714277854,34.445 52,0005,0007,0977.0,+03.9,073,0113,1714278154,34.462 54,0004,0006,0977.1,+04.0,072,0105,1714278454,34.596 57,0003,0005,0977.1,+04.3,072,0110,1714278754,34.586 57,0006,0008,0976.9,+04.4,071,0101,1714279054,34.582 47,0003,0005,0976.9,+04.6,071,0142,1714279354,34.589 57,0005,0007,0977.0,+04.7,071,0108,1714279654,34.575 57,0004,0006,0977.2,+04.9,071,0115,1714279954,34.587 49,0005,0007,0977.4,+05.2,072,0111,1714280254,34.57 49,0004,0006,0977.2,+05.3,072,0113,1714280554,34.56 54,0005,0007,0977.5,+05.5,071,0125,1714280854,34.558 57,0004,0006,0977.6,+05.6,071,0112,1714281154,34.552 49,0005,0007,0977.6,+05.8,071,0089,1714281454,34.554 49,0004,0006,0977.9,+06.0,071,0135,1714281754,34.563 57,0006,0008,0977.6,+06.4,069,0125,1714282354,34.703 57,0005,0007,0977.4,+06.6,069,0133,1714282654,34.706 61,0011,0015,0977.5,+06.9,068,0111,1714282954,34.691 47,0010,0013,0977.8,+07.2,068,0114,1714283254,34.686 47,0012,0016,0978.0,+07.6,067,0112,1714283554,34.678 49,0005,0007,0977.7,+08.0,066,0120,1714283854,34.673 57,0007,0010,0977.9,+08.3,065,0125,1714284154,34.67 54,0006,0008,0978.0,+08.8,064,0112,1714284454,34.662 49,0006,0008,0978.3,+09.3,063,0116,1714284754,34.656 47,0004,0006,0978.2,+09.8,061,0116,1714285054,34.656 59,0004,0006,0978.4,+10.4,059,0126,1714285354,34.653 45,0004,0006,0978.2,+10.8,058,0122,1714285654,34.791 61,0003,0005,0978.0,+11.3,056,0126,1714285954,34.793 47,0003,0005,0978.1,+11.7,055,0129,1714286254,34.78 61,0002,0003,0978.0,+11.8,054,0114,1714286554,34.779 61,0003,0005,0978.1,+12.3,053,0115,1714286854,34.778 59,0003,0005,0978.4,+12.4,054,0109,1714287154,34.769 45,0004,0006,0978.1,+12.6,052,0111,1714287454,34.746 54,0004,0006,0978.2,+12.8,051,0128,1714287754,34.731 47,0002,0003,0978.3,+13.2,051,0121,1714288054,34.747 45,0002,0003,0978.0,+13.4,051,0134,1714288354,34.739 54,0002,0003,0978.5,+13.5,049,0088,1714288654,34.736 59,0002,0003,0978.7,+13.7,049,0088,1714288954,34.74 47,0003,0005,0978.8,+14.0,049,0110,1714289254,34.873 47,0002,0003,0978.1,+14.0,047,0120,1714289554,34.86 45,0005,0007,0978.4,+14.6,046,0125,1714289854,34.86 45,0004,0006,0978.5,+15.0,046,0123,1714290154,34.843 47,0002,0003,0978.4,+15.1,045,0106,1714290454,34.841 49,0002,0003,0978.5,+15.5,046,0108,1714290754,34.831 45,0002,0003,0978.5,+15.8,044,0132,1714291054,34.836 47,0002,0003,0978.4,+16.0,044,0106,1714291354,34.821 45,0002,0003,0978.2,+15.8,044,0099,1714291654,34.826 47,0003,0005,0978.5,+15.8,045,0097,1714291954,34.816 59,0002,0003,0978.2,+16.0,045,0120,1714292254,34.815 45,0002,0003,0978.3,+16.0,045,0103,1714292554,34.813 45,0004,0006,0978.7,+16.3,044,0105,1714292854,34.957 47,0002,0003,0978.3,+17.0,044,0106,1714293154,34.944 45,0002,0003,0978.4,+17.0,043,0085,1714293454,34.946 47,0002,0003,0978.8,+16.9,043,0114,1714293754,34.93 45,0003,0005,0978.6,+17.5,044,0113,1714294054,34.931 47,0002,0003,0978.6,+17.7,043,0104,1714294354,34.927 45,0002,0003,0978.6,+17.8,043,0112,1714294654,34.913 59,0001,0002,0978.5,+17.9,042,0099,1714294954,34.897 59,0003,0005,0978.6,+17.9,043,0127,1714295254,34.891 59,0003,0005,0978.8,+18.0,042,0119,1714295554,34.882 47,0002,0003,0978.5,+18.2,043,0116,1714295854,34.874 47,0001,0002,0978.6,+18.5,041,0114,1714296154,34.878 45,0002,0003,0978.8,+18.1,042,0101,1714296455,35.028 45,0002,0003,0978.9,+18.1,043,0101,1714296755,35.021 42,0002,0003,0978.6,+18.3,042,0111,1714297055,35.009 54,0003,0005,0978.9,+18.5,042,0112,1714297355,35.012 47,0001,0002,0978.6,+18.5,042,0136,1714297654,34.999 47,0002,0003,0978.6,+18.8,041,0111,1714297954,34.985 42,0003,0005,0978.8,+18.8,041,0115,1714298254,34.992 47,0002,0003,0978.8,+19.2,040,0109,1714298554,34.987 59,0001,0002,0978.6,+19.4,039,0125,1714298854,34.982 47,0001,0002,0978.6,+19.5,038,0104,1714299154,34.979 45,0002,0003,0978.5,+19.8,038,0103,1714299454,34.979 59,0002,0003,0978.7,+19.8,038,0104,1714299754,34.979 47,0001,0002,0978.6,+20.0,038,0100,1714300055,35.108 47,0002,0003,0978.8,+19.9,037,0121,1714300355,35.106 59,0003,0005,0978.7,+19.9,037,0095,1714300655,35.092 59,0001,0002,0979.0,+20.3,038,0137,1714300955,35.093 59,0001,0002,0978.8,+20.3,036,0120,1714301255,35.089 59,0001,0002,0978.8,+20.6,036,0096,1714301555,35.066 37,0001,0002,0978.7,+20.6,036,0124,1714301855,35.078 45,0001,0002,0978.9,+21.1,036,0097,1714302155,35.069 45,0002,0003,0978.8,+20.9,035,0112,1714302455,35.057 54,0001,0002,0979.0,+21.1,035,0115,1714302755,35.055 42,0001,0002,0978.7,+21.2,035,0100,1714303055,35.043 54,0002,0003,0978.6,+21.3,033,0129,1714303355,35.057 45,0001,0002,0978.6,+21.6,034,0122,1714303655,35.205 57,0001,0002,0978.6,+21.7,033,0114,1714303955,35.192 35,0001,0002,0978.6,+21.7,033,0116,1714304255,35.179 40,0002,0003,0978.4,+22.0,033,0101,1714304555,35.172 54,0001,0002,0978.7,+22.2,034,0140,1714304855,35.169 47,0001,0002,0978.5,+22.4,032,0112,1714305155,35.15 45,0001,0002,0978.5,+22.3,032,0115,1714305455,35.151 45,0001,0002,0978.7,+22.5,033,0128,1714305755,35.133 54,0001,0002,0978.4,+22.4,031,0123,1714306055,35.131 40,0001,0002,0978.6,+22.5,032,0109,1714306355,35.118 54,0001,0002,0978.6,+22.9,031,0113,1714306655,35.116 54,0002,0003,0978.4,+22.8,031,0106,1714306955,35.134 54,0001,0002,0978.4,+22.8,030,0106,1714307255,35.261 45,0002,0003,0978.5,+23.1,031,0119,1714307555,35.26 54,0001,0002,0978.6,+22.9,029,0126,1714307855,35.25 54,0001,0002,0978.5,+23.1,030,0119,1714308155,35.245 52,0002,0003,0978.4,+23.2,029,0093,1714308455,35.24 42,0001,0002,0978.5,+23.2,028,0109,1714308755,35.223 40,0001,0002,0978.4,+23.2,028,0124,1714309055,35.226 40,0002,0003,0978.5,+23.3,028,0115,1714309355,35.225 40,0002,0003,0978.5,+23.3,027,0116,1714309655,35.208 57,0001,0002,0978.4,+23.2,029,0111,1714309955,35.207 54,0002,0003,0978.4,+23.0,029,0102,1714310255,35.206 37,0002,0003,0978.4,+22.8,031,0106,1714310555,35.203 57,0001,0002,0978.4,+22.7,030,0127,1714310855,35.349 40,0001,0002,0978.4,+22.8,032,0111,1714311155,35.331 42,0001,0002,0978.6,+22.8,032,0125,1714311455,35.324 40,0001,0002,0978.6,+22.5,033,0121,1714311755,35.334 54,0004,0006,0978.8,+22.6,033,0100,1714312055,35.315 54,0001,0002,0978.6,+22.6,033,0118,1714312355,35.307 42,0001,0002,0978.4,+22.4,034,0093,1714312655,35.299 57,0002,0003,0978.3,+22.2,034,0138,1714312955,35.294 49,0004,0006,0978.4,+22.2,033,0118,1714313255,35.287 40,0001,0002,0978.7,+22.2,033,0113,1714313555,35.28 54,0002,0003,0978.2,+22.3,034,0105,1714313855,35.273 42,0002,0003,0978.5,+22.3,034,0098,1714314155,35.282 40,0001,0002,0978.4,+22.3,034,0120,1714314455,35.419 57,0002,0003,0978.3,+22.3,034,0115,1714314755,35.415 42,0006,0008,0978.5,+22.3,034,0109,1714315055,35.409 47,0007,0010,0978.8,+22.5,034,0118,1714315355,35.408 42,0001,0002,0978.8,+22.7,034,0122,1714315655,35.39 45,0002,0003,0978.9,+22.6,034,0121,1714315955,35.385 42,0002,0003,0978.7,+23.1,034,0124,1714316255,35.384 42,0002,0003,0978.7,+23.4,033,0115,1714316555,35.378 42,0002,0003,0978.8,+23.7,032,0097,1714316855,35.377 57,0002,0003,0979.0,+23.3,033,0124,1714317155,35.368 40,0002,0003,0978.9,+22.8,034,0107,1714317455,35.362 57,0002,0003,0979.2,+22.7,034,0118,1714317755,35.366 49,0003,0005,0979.1,+23.1,037,0112,1714318355,35.49 37,0003,0005,0978.9,+23.1,036,0102,1714318655,35.484 57,0003,0005,0979.0,+23.3,035,0122,1714318955,35.474 59,0001,0002,0979.2,+23.2,035,0106,1714319255,35.469 47,0002,0003,0979.1,+23.3,035,0116,1714319555,35.471 47,0002,0003,0979.1,+23.5,035,0113,1714319855,35.467 57,0002,0003,0979.1,+23.2,036,0102,1714320155,35.463 37,0002,0003,0979.1,+23.3,035,0112,1714320455,35.454 59,0005,0007,0978.8,+23.4,035,0094,1714320755,35.444 57,0002,0003,0979.0,+23.3,035,0118,1714321055,35.428 57,0001,0002,0979.3,+23.2,035,0116,1714321355,35.451 37,0003,0005,0979.1,+23.1,036,0110,1714321655,35.589 47,0001,0002,0978.8,+23.3,034,0113,1714321955,35.577 37,0002,0003,0979.2,+22.8,036,0121,1714322255,35.567 37,0002,0003,0979.3,+22.0,038,0103,1714322855,35.544 49,0003,0005,0979.1,+21.5,039,0115,1714323155,35.544 57,0003,0005,0979.3,+21.2,040,0112,1714323455,35.528 42,0002,0003,0979.3,+20.9,041,0121,1714323755,35.53 57,0003,0005,0979.1,+20.7,042,0109,1714324055,35.531 42,0002,0003,0979.2,+20.4,043,0117,1714324355,35.528 47,0002,0003,0979.1,+20.4,043,0136,1714324655,35.509 57,0004,0006,0979.3,+20.2,044,0124,1714324955,35.518 45,0004,0006,0979.3,+20.0,044,0111,1714325255,35.65 61,0002,0003,0979.3,+20.0,044,0134,1714325555,35.651 47,0003,0005,0979.3,+19.8,045,0113,1714325855,35.643 49,0002,0003,0979.4,+19.6,045,0099,1714326155,35.63 49,0003,0005,0979.5,+19.5,045,0123,1714326455,35.622 45,0006,0008,0979.7,+19.2,047,0086,1714326755,35.612 61,0002,0003,0979.7,+18.8,049,0116,1714327055,35.62 45,0003,0005,0979.8,+18.4,051,0130,1714327355,35.612 49,0004,0006,0979.7,+18.0,052,0103,1714327655,35.602 49,0004,0006,0980.0,+17.7,053,0114,1714327955,35.597 61,0009,0012,0980.0,+17.4,053,0115,1714328255,35.583 49,0004,0006,0980.1,+17.0,054,0113,1714328555,35.589 59,0006,0008,0980.1,+16.7,054,0112,1714328855,35.711 59,0003,0005,0980.3,+16.4,055,0110,1714329155,35.713 47,0004,0006,0980.0,+16.1,057,0110,1714329455,35.708 45,0004,0006,0980.0,+15.9,056,0128,1714329755,35.712 47,0003,0005,0980.3,+15.6,057,0109,1714330055,35.699 59,0002,0003,0980.1,+15.4,058,0116,1714330355,35.699 49,0004,0006,0980.3,+15.3,059,0121,1714330655,35.692 59,0006,0008,0980.4,+15.1,060,0112,1714330955,35.679 59,0007,0010,0980.6,+14.9,060,0129,1714331255,35.682 42,0013,0017,0980.8,+14.7,061,0112,1714331555,35.675 61,0005,0007,0980.6,+14.4,062,0098,1714331855,35.665 49,0006,0008,0980.6,+14.3,062,0127,1714332155,35.672 49,0009,0012,0980.6,+14.2,062,0110,1714332455,35.812 49,0007,0010,0980.8,+14.1,062,0107,1714332755,35.801 59,0007,0010,0981.0,+14.0,063,0119,1714333055,35.796 49,0005,0007,0980.8,+13.8,062,0128,1714333355,35.791 59,0007,0010,0980.9,+13.6,063,0112,1714333655,35.782 59,0007,0010,0980.9,+13.4,065,0108,1714333955,35.762 59,0008,0011,0981.0,+13.4,065,0114,1714334255,35.762 45,0006,0008,0980.8,+13.2,065,0119,1714334555,35.762 42,0005,0007,0981.1,+13.1,065,0106,1714334855,35.759 49,0005,0007,0981.2,+13.0,065,0128,1714335155,35.747 49,0008,0011,0981.0,+12.9,066,0098,1714335455,35.751 49,0006,0008,0981.1,+12.7,066,0091,1714336055,35.886 49,0005,0007,0981.1,+12.6,067,0100,1714336355,35.888 49,0004,0006,0981.1,+12.5,067,0106,1714336655,35.875 59,0005,0007,0981.7,+12.4,066,0114,1714337255,35.869 47,0007,0010,0981.6,+12.3,067,0110,1714337555,35.858 47,0012,0016,0981.1,+12.2,067,0111,1714337855,35.859 47,0007,0010,0981.2,+12.2,068,0115,1714338155,35.866 59,0007,0010,0981.3,+12.2,067,0113,1714338455,35.848 47,0007,0010,0981.3,+12.2,067,0116,1714338755,35.851 59,0007,0010,0981.3,+12.1,067,0136,1714339055,35.842 47,0007,0010,0981.6,+12.0,067,0102,1714339355,35.844 47,0008,0011,0981.8,+12.0,067,0122,1714339655,35.985 47,0008,0011,0981.6,+11.9,068,0109,1714339955,35.972 59,0005,0007,0981.5,+11.9,068,0103,1714340255,35.963 47,0006,0008,0981.8,+11.8,069,0101,1714340555,35.962 59,0009,0012,0981.5,+11.6,069,0102,1714340855,35.957 47,0008,0011,0981.5,+11.6,068,0130,1714341155,35.95 47,0007,0010,0981.4,+11.6,069,0107,1714341455,35.946 59,0009,0012,0981.4,+11.6,069,0112,1714341755,35.938 59,0006,0008,0981.7,+11.5,069,0117,1714342055,35.944 47,0005,0007,0981.8,+11.4,069,0119,1714342355,35.928 52,0005,0007,0981.8,+11.4,070,0115,1714342655,35.93 59,0007,0010,0981.8,+11.2,071,0089,1714342955,35.935 59,0006,0008,0981.6,+11.1,071,0106,1714343256,36.069 47,0005,0007,0982.1,+11.1,071,0133,1714343556,36.052 59,0006,0008,0981.6,+11.1,071,0111,1714343856,36.058 61,0006,0008,0982.0,+11.0,071,0123,1714344156,36.053 47,0007,0010,0981.7,+11.0,071,0107,1714344456,36.048 47,0006,0008,0982.0,+11.0,072,0110,1714344756,36.032 47,0006,0008,0982.0,+10.9,072,0123,1714345056,36.029 52,0006,0008,0982.2,+10.8,073,0105,1714345356,36.025 47,0006,0008,0982.2,+10.7,073,0117,1714345656,36.012 52,0009,0012,0981.8,+10.6,073,0116,1714345956,36.008 59,0006,0008,0981.9,+10.5,072,0115,1714346256,36.005 47,0007,0010,0982.3,+10.4,072,0113,1714346556,36.017 59,0006,0008,0982.1,+10.4,072,0108,1714346856,36.152 59,0006,0008,0982.0,+10.3,073,0129,1714347156,36.153 47,0007,0010,0981.9,+10.2,072,0129,1714347456,36.149 59,0006,0008,0981.9,+10.1,071,0117,1714347756,36.124 52,0006,0008,0982.0,+10.0,072,0145,1714348056,36.135 59,0006,0008,0982.1,+10.0,073,0121,1714348356,36.129 47,0007,0010,0982.0,+09.9,073,0115,1714348656,36.126 59,0008,0011,0982.0,+09.8,073,0128,1714348956,36.125 52,0007,0010,0982.0,+09.7,073,0114,1714349256,36.121 49,0010,0013,0982.1,+09.6,073,0117,1714349556,36.109 47,0007,0010,0982.3,+09.6,073,0112,1714349856,36.112 47,0011,0015,0982.6,+09.5,073,0101,1714350156,36.121 49,0008,0011,0982.5,+09.4,073,0116,1714350456,36.245 59,0005,0007,0982.4,+09.3,073,0121,1714350756,36.258 61,0007,0010,0982.4,+09.3,073,0099,1714351056,36.253 49,0010,0013,0982.5,+09.2,073,0116,1714351356,36.235 59,0007,0010,0982.4,+09.2,073,0114,1714351656,36.237 59,0007,0010,0982.4,+09.3,074,0107,1714351956,36.237 61,0006,0008,0982.4,+09.3,075,0096,1714352256,36.212 59,0006,0008,0982.7,+09.3,074,0111,1714352556,36.207 59,0006,0008,0982.5,+09.5,076,0112,1714352856,36.205 47,0005,0007,0982.9,+09.6,076,0123,1714353156,36.195 52,0006,0008,0982.9,+09.3,075,0117,1714353456,36.188 59,0005,0007,0982.8,+09.2,074,0124,1714353756,36.206 59,0006,0008,0982.6,+09.0,074,0130,1714354056,36.344 52,0007,0010,0983.0,+08.9,074,0098,1714354356,36.332 59,0005,0007,0982.8,+08.8,074,0123,1714354656,36.322 47,0007,0010,0982.8,+08.8,074,0113,1714354956,36.321 47,0009,0012,0982.9,+08.7,074,0112,1714355256,36.313 59,0008,0011,0983.2,+08.6,074,0126,1714355556,36.327 59,0008,0011,0983.3,+08.6,074,0112,1714355856,36.304 49,0008,0011,0983.2,+08.6,075,0120,1714356156,36.303 59,0010,0013,0983.2,+08.6,074,0125,1714356456,36.3 59,0008,0011,0983.2,+08.7,074,0116,1714356756,36.291 49,0007,0010,0983.3,+08.6,073,0125,1714357056,36.289 61,0010,0013,0983.3,+08.7,074,0139,1714357356,36.295 47,0009,0012,0983.2,+08.7,074,0098,1714357656,36.436 59,0007,0010,0983.6,+08.8,075,0109,1714357956,36.431 47,0007,0010,0983.5,+08.8,074,0104,1714358256,36.422 47,0005,0007,0983.4,+08.8,075,0123,1714358556,36.424 59,0005,0007,0983.5,+08.6,076,0102,1714358856,36.407 59,0007,0010,0983.8,+08.6,076,0127,1714359156,36.396 59,0006,0008,0983.7,+08.6,075,0121,1714359456,36.393 49,0009,0012,0984.0,+08.6,075,0124,1714359756,36.387 47,0008,0011,0983.8,+08.5,075,0119,1714360056,36.386 49,0007,0010,0983.9,+08.6,075,0117,1714360356,36.398 59,0007,0010,0983.8,+08.6,075,0128,1714360656,36.389 49,0010,0013,0983.7,+08.5,075,0125,1714360956,36.393 59,0018,0024,0983.7,+08.5,075,0108,1714361256,36.539 47,0009,0012,0983.7,+08.5,075,0108,1714361556,36.534 54,0042,0057,0983.9,+08.5,075,0101,1714361856,36.525 49,0060,0080,0983.9,+08.5,075,0105,1714362156,36.523 49,0009,0012,0984.2,+08.4,075,0093,1714362456,36.521 49,0011,0015,0984.1,+08.4,076,0133,1714362756,36.499 59,0009,0012,0984.1,+08.3,075,0123,1714363056,36.5 49,0013,0017,0984.3,+08.3,075,0117,1714363356,36.489 61,0008,0011,0984.2,+08.3,075,0112,1714363656,36.478 59,0044,0059,0984.4,+08.3,075,0109,1714363956,36.481 49,0010,0013,0984.2,+08.4,076,0100,1714364256,36.478 47,0008,0011,0984.1,+08.4,075,0108,1714364556,36.481 47,0009,0012,0984.4,+08.5,075,0122,1714364856,36.622 57,0009,0012,0984.5,+08.6,075,0111,1714365156,36.619 47,0011,0015,0984.8,+08.7,075,0110,1714365456,36.613 59,0006,0008,0984.6,+08.8,075,0126,1714365756,36.622 47,0015,0021,0984.4,+08.9,075,0104,1714366056,36.611 59,0009,0012,0984.9,+09.1,075,0126,1714366356,36.6 47,0010,0013,0984.7,+09.4,074,0106,1714366656,36.595 47,0011,0015,0984.7,+09.7,074,0118,1714366956,36.59 59,0012,0016,0984.8,+10.1,074,0128,1714367256,36.584 45,0006,0008,0985.2,+10.7,072,0112,1714367556,36.584 40,0006,0008,0985.1,+11.1,072,0102,1714367856,36.579 49,0003,0005,0985.2,+11.7,069,0129,1714368156,36.58 45,0005,0007,0985.1,+12.1,067,0116,1714368456,36.709 40,0004,0006,0985.1,+12.5,066,0096,1714368756,36.707 57,0003,0005,0985.1,+12.8,063,0100,1714369056,36.694 59,0004,0006,0985.3,+13.0,063,0117,1714369356,36.687 40,0003,0005,0985.2,+13.2,063,0105,1714369656,36.682 59,0005,0007,0985.0,+13.3,062,0113,1714369956,36.671 57,0003,0005,0985.1,+13.4,061,0107,1714370256,36.679 57,0003,0005,0985.4,+13.6,060,0121,1714370556,36.669 47,0003,0005,0985.3,+13.7,059,0109,1714370856,36.656 59,0002,0003,0985.5,+13.9,060,0105,1714371156,36.655 59,0003,0005,0985.5,+13.9,058,0120,1714371456,36.65 57,0003,0005,0985.1,+14.1,059,0125,1714371756,36.659 59,0003,0005,0985.2,+14.4,059,0109,1714372056,36.792 40,0004,0006,0985.2,+14.5,056,0113,1714372356,36.793 59,0003,0005,0985.2,+14.5,056,0108,1714372656,36.789 59,0003,0005,0985.5,+14.6,057,0115,1714372956,36.79 57,0004,0006,0985.3,+14.7,056,0122,1714373256,36.777 59,0004,0006,0985.3,+14.9,056,0129,1714373556,36.774 40,0004,0006,0985.5,+15.0,056,0109,1714373856,36.769 59,0003,0005,0985.1,+14.8,055,0117,1714374156,36.753 40,0005,0007,0985.2,+15.2,055,0105,1714374456,36.757 59,0003,0005,0985.1,+15.3,055,0105,1714374756,36.746 59,0004,0006,0985.3,+15.2,054,0126,1714375056,36.744 59,0002,0003,0985.3,+15.2,052,0112,1714375356,36.747 37,0002,0003,0985.2,+15.2,053,0110,1714375656,36.884 59,0003,0005,0985.2,+15.2,054,0114,1714375956,36.865 54,0003,0005,0985.0,+15.3,052,0118,1714376256,36.869 40,0003,0005,0985.3,+15.5,053,0124,1714376556,36.867 59,0004,0006,0985.3,+15.7,053,0110,1714376856,36.857 47,0003,0005,0985.4,+15.8,053,0106,1714377156,36.851 47,0004,0006,0985.6,+16.3,051,0119,1714377456,36.846 40,0005,0007,0985.8,+16.2,052,0105,1714377756,36.832 47,0003,0005,0985.3,+16.2,051,0127,1714378056,36.827 42,0003,0005,0985.6,+16.4,051,0102,1714378356,36.813 57,0002,0003,0985.3,+16.8,050,0128,1714378656,36.813 59,0003,0005,0985.4,+16.7,050,0106,1714378956,36.817 40,0002,0003,0985.3,+17.2,051,0113,1714379256,36.951 45,0003,0005,0985.5,+17.1,048,0115,1714379556,36.949 57,0002,0003,0985.5,+17.3,048,0118,1714379856,36.95 40,0001,0002,0985.3,+17.8,048,0115,1714380156,36.938 45,0002,0003,0985.4,+18.1,047,0116,1714380456,36.931 59,0003,0005,0985.3,+18.6,047,0111,1714380756,36.932 59,0003,0005,0985.4,+18.6,046,0115,1714381056,36.921 59,0003,0005,0985.4,+18.4,046,0145,1714381356,36.92 40,0004,0006,0985.5,+18.5,047,0131,1714381656,36.908 45,0003,0005,0985.4,+18.4,047,0115,1714381956,36.901 57,0002,0003,0985.3,+18.4,047,0097,1714382256,36.89 57,0004,0006,0985.6,+18.7,047,0101,1714382556,36.903 45,0002,0003,0985.5,+18.9,046,0120,1714382857,37.041 40,0003,0005,0985.3,+19.0,046,0115,1714383157,37.026 45,0006,0008,0985.2,+18.8,047,0115,1714383457,37.025 57,0003,0005,0985.6,+18.9,046,0132,1714383757,37.022 57,0003,0005,0985.4,+19.2,046,0099,1714384057,37.012 40,0003,0005,0985.2,+19.1,045,0110,1714384357,37.013 42,0002,0003,0985.2,+19.4,045,0092,1714384657,37.003 35,0003,0005,0985.2,+19.2,045,0086,1714384956,36.99 40,0002,0003,0985.1,+19.3,045,0109,1714385256,36.987 57,0002,0003,0985.3,+19.2,045,0105,1714385556,36.972 42,0002,0003,0985.1,+19.4,044,0109,1714385856,36.978 59,0002,0003,0985.0,+19.6,045,0114,1714386156,36.992 59,0003,0005,0985.2,+19.5,045,0114,1714386457,37.127 54,0002,0003,0985.1,+19.9,045,0115,1714386757,37.108 37,0003,0005,0985.1,+19.9,045,0129,1714387057,37.098 37,0002,0003,0985.0,+20.2,045,0114,1714387357,37.125 59,0002,0003,0985.2,+20.3,043,0101,1714387657,37.094 42,0005,0007,0985.1,+20.5,042,0093,1714387957,37.088 37,0004,0006,0984.9,+20.5,042,0124,1714388257,37.087 40,0003,0005,0985.2,+20.7,042,0107,1714388557,37.077 37,0006,0008,0985.1,+20.6,042,0106,1714388857,37.075 42,0002,0003,0985.2,+20.7,041,0116,1714389157,37.067 59,0003,0005,0984.9,+20.7,043,0118,1714389457,37.066 59,0003,0005,0985.1,+20.9,044,0096,1714389757,37.07 59,0003,0005,0984.8,+20.7,042,0121,1714390057,37.2 45,0002,0003,0984.8,+20.9,043,0094,1714390357,37.192 49,0004,0006,0985.0,+20.9,043,0109,1714390657,37.185 21,0003,0005,0984.7,+21.1,043,0109,1714390957,37.178 21,0003,0005,0984.9,+20.9,042,0100,1714391257,37.182 45,0003,0005,0984.9,+21.3,042,0111,1714391557,37.165 42,0003,0005,0984.5,+21.3,041,0107,1714391857,37.162 52,0003,0005,0984.6,+21.4,042,0120,1714392157,37.15 42,0003,0005,0984.6,+21.6,042,0120,1714392457,37.152 45,0003,0005,0984.6,+21.8,042,0127,1714392757,37.152 25,0003,0005,0984.5,+21.6,042,0123,1714393057,37.14 25,0003,0005,0984.5,+21.7,042,0129,1714393357,37.153 59,0003,0005,0984.4,+22.0,040,0117,1714393657,37.293 47,0002,0003,0984.3,+22.2,040,0103,1714393957,37.273 42,0003,0005,0984.4,+22.0,040,0136,1714394257,37.275 45,0002,0003,0984.1,+22.1,039,0111,1714394557,37.267 59,0006,0008,0984.4,+22.6,039,0121,1714394857,37.264 57,0002,0003,0984.4,+22.6,038,0115,1714395157,37.258 59,0002,0003,0984.2,+22.7,038,0109,1714395457,37.242 59,0003,0005,0984.3,+22.5,038,0130,1714395757,37.243 57,0002,0003,0984.1,+22.8,038,0129,1714396057,37.239 21,0002,0003,0984.1,+23.0,038,0102,1714396357,37.221 35,0002,0003,0984.0,+23.0,037,0106,1714396657,37.228 40,0002,0003,0983.9,+23.3,037,0116,1714396957,37.234 59,0002,0003,0983.9,+23.4,036,0133,1714397257,37.363 47,0002,0003,0984.1,+23.2,035,0119,1714397557,37.359 59,0002,0003,0983.8,+23.9,035,0136,1714397857,37.349 59,0001,0002,0983.7,+24.1,034,0102,1714398157,37.346 59,0003,0005,0984.0,+25.1,033,0115,1714398457,37.346 42,0003,0005,0983.6,+24.9,033,0092,1714398757,37.323 59,0004,0006,0983.9,+26.3,033,0105,1714399057,37.331 40,0003,0005,0983.6,+26.1,031,0099,1714399357,37.322 61,0005,0007,0983.6,+25.2,032,0101,1714399657,37.32 40,0005,0007,0983.4,+24.7,033,0111,1714399957,37.308 57,0001,0002,0983.8,+24.3,033,0118,1714400257,37.301 59,0001,0002,0983.8,+24.3,032,0096,1714400557,37.305 49,0002,0003,0983.6,+23.9,032,0125,1714400857,37.449 57,0001,0002,0983.3,+24.4,032,0117,1714401157,37.442 54,0007,0010,0983.4,+24.8,032,0103,1714401457,37.428 54,0004,0006,0983.2,+25.9,030,0124,1714401757,37.426 47,0005,0007,0983.2,+25.9,030,0107,1714402057,37.418 45,0002,0003,0983.2,+25.9,031,0127,1714402357,37.418 40,0004,0006,0983.3,+25.9,030,0102,1714402657,37.408 42,0004,0006,0983.3,+26.4,030,0117,1714402957,37.402 54,0002,0003,0983.2,+26.8,030,0121,1714403257,37.388 54,0003,0005,0983.2,+27.0,029,0099,1714403557,37.398 57,0003,0005,0983.1,+26.5,028,0111,1714403857,37.377 49,0004,0006,0983.2,+27.8,027,0115,1714404157,37.386 57,0002,0003,0983.4,+27.2,027,0111,1714404457,37.517 59,0003,0005,0983.1,+26.6,027,0118,1714404757,37.521 45,0003,0005,0983.2,+26.4,027,0111,1714405057,37.514 42,0003,0005,0982.9,+26.4,027,0116,1714405357,37.505 54,0005,0007,0982.9,+26.5,027,0122,1714405657,37.496 57,0003,0005,0982.7,+26.5,028,0127,1714405957,37.497 47,0003,0005,0982.9,+27.8,027,0142,1714406257,37.489 47,0004,0006,0982.8,+27.1,028,0106,1714406557,37.481 40,0003,0005,0982.9,+27.0,027,0120,1714406857,37.469 47,0004,0006,0983.0,+26.2,030,0126,1714407157,37.464 40,0003,0005,0982.6,+26.1,030,0123,1714407457,37.459 45,0002,0003,0982.7,+26.0,030,0113,1714407757,37.479 45,0003,0005,0982.6,+26.0,030,0104,1714408057,37.601 42,0003,0005,0982.4,+25.9,031,0096,1714408357,37.585 47,0004,0006,0982.5,+26.0,031,0122,1714408657,37.59 54,0006,0008,0982.7,+26.2,031,0103,1714408957,37.586 45,0004,0006,0982.5,+25.6,031,0111,1714409257,37.574 54,0003,0005,0982.4,+24.8,033,0116,1714409557,37.572 42,0003,0005,0982.5,+24.3,034,0113,1714409857,37.567 42,0002,0003,0982.3,+23.9,035,0125,1714410157,37.554 57,0004,0006,0982.4,+23.8,035,0115,1714410457,37.543 42,0010,0013,0982.7,+23.7,038,0121,1714410757,37.537 40,0008,0011,0982.7,+23.4,039,0103,1714411057,37.538 42,0004,0006,0982.6,+23.0,040,0099,1714411357,37.55 57,0007,0010,0982.5,+22.5,042,0121,1714411657,37.686 54,0005,0007,0982.5,+22.1,044,0102,1714411957,37.683 45,0005,0007,0982.3,+21.6,045,0129,1714412257,37.665 54,0003,0005,0982.6,+21.3,045,0097,1714412557,37.665 45,0004,0006,0982.5,+20.9,047,0098,1714412857,37.65 57,0005,0007,0982.3,+20.4,048,0110,1714413157,37.643 45,0004,0006,0982.7,+20.2,048,0114,1714413457,37.641 45,0008,0011,0982.3,+19.9,049,0121,1714413757,37.645 42,0006,0008,0982.3,+19.5,051,0111,1714414057,37.624 57,0005,0007,0982.4,+19.1,052,0109,1714414357,37.62 57,0005,0007,0982.4,+18.8,053,0105,1714414657,37.618 57,0004,0006,0982.5,+18.7,054,0114,1714414957,37.611 54,0007,0010,0982.7,+18.3,055,0135,1714415257,37.743 42,0005,0007,0982.8,+18.0,056,0105,1714415557,37.743 42,0004,0006,0982.5,+17.8,056,0120,1714415857,37.731 42,0004,0006,0982.7,+17.5,056,0118,1714416157,37.72 54,0006,0008,0982.7,+17.2,059,0151,1714416457,37.727 54,0004,0006,0982.8,+17.2,059,0120,1714416757,37.723 54,0006,0008,0983.1,+16.9,059,0106,1714417057,37.713 40,0006,0008,0983.0,+16.7,061,0105,1714417357,37.707 42,0004,0006,0983.2,+16.6,061,0127,1714417657,37.693 40,0006,0008,0983.0,+16.5,060,0108,1714417957,37.688 54,0007,0010,0982.9,+16.3,061,0141,1714418257,37.683 42,0006,0008,0982.9,+16.0,062,0108,1714418557,37.698 57,0008,0011,0983.3,+15.9,062,0127,1714418857,37.822 54,0006,0008,0983.3,+15.6,064,0104,1714419157,37.821 42,0005,0007,0983.1,+15.5,063,0113,1714419457,37.814 45,0010,0013,0983.1,+15.4,064,0108,1714419757,37.813 42,0005,0007,0983.3,+15.3,064,0102,1714420057,37.805 42,0008,0011,0983.5,+15.2,064,0102,1714420357,37.798 42,0007,0010,0983.1,+14.9,064,0099,1714420657,37.79 42,0008,0011,0983.4,+14.8,065,0103,1714420957,37.782 57,0008,0011,0983.3,+14.6,065,0118,1714421257,37.78 45,0009,0012,0983.4,+14.5,065,0123,1714421557,37.779 57,0009,0012,0983.1,+14.3,066,0125,1714421857,37.765 57,0008,0011,0983.3,+14.2,066,0130,1714422157,37.776 42,0011,0015,0983.3,+14.0,067,0095,1714422457,37.911 42,0014,0018,0983.4,+13.8,067,0114,1714422757,37.906 45,0008,0011,0983.4,+13.8,066,0114,1714423057,37.904 57,0007,0010,0983.4,+13.6,068,0101,1714423357,37.901 42,0007,0010,0983.3,+13.6,067,0120,1714423657,37.878 42,0010,0013,0983.5,+13.4,069,0101,1714423957,37.868 57,0008,0011,0983.5,+13.3,069,0118,1714424257,37.868 57,0008,0011,0983.3,+13.2,069,0113,1714424557,37.862 57,0014,0018,0983.6,+13.0,069,0108,1714424857,37.86 57,0008,0011,0983.5,+12.9,069,0121,1714425157,37.86 45,0009,0012,0983.5,+12.8,071,0122,1714425457,37.849 42,0009,0012,0983.6,+12.8,070,0115,1714426057,37.994 47,0008,0011,0983.7,+12.7,071,0115,1714426357,37.984 45,0006,0008,0983.7,+12.4,071,0120,1714426657,37.987 45,0006,0008,0983.4,+12.4,070,0119,1714426957,37.971 45,0008,0011,0983.7,+12.3,070,0105,1714427257,37.978 45,0008,0011,0983.7,+12.3,070,0122,1714427557,37.967 57,0008,0011,0983.8,+12.1,072,0101,1714427857,37.964 42,0010,0013,0984.0,+12.0,071,0121,1714428157,37.963 42,0009,0012,0983.7,+11.8,071,0118,1714428457,37.957 45,0012,0016,0983.8,+11.8,072,0115,1714428757,37.946 57,0008,0011,0983.8,+11.7,071,0104,1714429057,37.943 57,0008,0011,0983.8,+11.8,071,0114,1714429357,37.95 45,0009,0012,0983.8,+11.7,072,0105,1714429658,38.09 45,0008,0011,0984.0,+11.6,073,0118,1714429958,38.081 57,0011,0015,0983.7,+11.6,071,0110,1714430258,38.083 57,0008,0011,0983.8,+11.4,072,0120,1714430558,38.076 57,0008,0011,0983.6,+11.3,072,0125,1714430858,38.061 57,0008,0011,0983.9,+11.3,073,0100,1714431158,38.066 42,0008,0011,0983.8,+11.2,072,0125,1714431458,38.057 42,0010,0013,0983.8,+11.2,072,0126,1714431758,38.057 42,0008,0011,0983.7,+11.2,073,0109,1714432058,38.046 45,0010,0013,0983.7,+11.1,072,0110,1714432358,38.041 57,0009,0012,0983.5,+11.0,073,0129,1714432658,38.034 42,0011,0015,0983.6,+10.9,073,0120,1714432958,38.036 57,0012,0016,0983.8,+10.8,072,0128,1714433258,38.174 45,0008,0011,0983.3,+10.8,073,0108,1714433558,38.17 45,0008,0011,0983.8,+10.7,072,0110,1714433858,38.172 57,0008,0011,0983.5,+10.6,073,0107,1714434158,38.163 40,0007,0010,0983.6,+10.5,073,0096,1714434458,38.15 57,0007,0010,0983.8,+10.5,072,0109,1714434758,38.143 45,0008,0011,0983.9,+10.4,073,0123,1714435058,38.136 57,0007,0010,0983.7,+10.3,073,0130,1714435358,38.135 42,0008,0011,0983.4,+10.3,073,0101,1714435658,38.134 42,0007,0010,0983.4,+10.3,073,0111,1714435958,38.116 45,0008,0011,0983.4,+10.2,073,0115,1714436258,38.119 45,0007,0010,0983.3,+10.1,073,0110,1714436558,38.121 45,0007,0010,0983.4,+10.1,073,0114,1714436858,38.262 57,0007,0010,0983.1,+10.0,073,0123,1714437158,38.255 45,0007,0010,0983.3,+10.0,073,0110,1714437458,38.253 57,0007,0010,0983.5,+09.9,073,0111,1714437758,38.243 45,0011,0015,0983.5,+09.9,074,0109,1714438058,38.243 57,0008,0011,0983.3,+09.7,074,0133,1714438358,38.237 52,0008,0011,0983.6,+09.6,074,0108,1714438658,38.223 57,0008,0011,0983.7,+09.6,073,0109,1714438958,38.23 57,0008,0011,0983.3,+09.4,074,0128,1714439258,38.218 45,0010,0013,0983.5,+09.4,073,0103,1714439558,38.211 57,0010,0013,0983.2,+09.4,073,0113,1714439858,38.211 57,0010,0013,0983.1,+09.4,074,0114,1714440158,38.211 57,0009,0012,0983.3,+09.3,074,0113,1714440458,38.352 57,0007,0010,0983.5,+09.2,073,0106,1714440758,38.353 57,0008,0011,0983.6,+09.2,074,0120,1714441058,38.328 57,0008,0011,0983.4,+09.2,074,0121,1714441358,38.339 57,0008,0011,0983.6,+09.1,074,0126,1714441658,38.335 45,0008,0011,0983.3,+09.1,074,0116,1714441958,38.332 42,0008,0011,0983.0,+09.0,074,0112,1714442258,38.324 47,0008,0011,0983.0,+08.9,074,0108,1714442558,38.318 57,0009,0012,0983.1,+08.9,074,0105,1714442858,38.313 42,0006,0008,0983.1,+08.9,074,0123,1714443158,38.305 42,0009,0012,0983.2,+08.8,075,0119,1714443458,38.303 57,0009,0012,0983.1,+08.8,075,0099,1714443758,38.318 42,0007,0010,0983.4,+08.7,075,0108,1714444058,38.442 47,0009,0012,0983.5,+08.8,075,0115,1714444358,38.437 59,0007,0010,0983.2,+08.7,075,0110,1714444658,38.433 45,0008,0011,0983.3,+08.6,075,0125,1714444958,38.426 57,0006,0008,0983.4,+08.5,075,0115,1714445258,38.424 42,0007,0010,0983.3,+08.5,075,0106,1714445558,38.416 42,0007,0010,0983.3,+08.5,075,0113,1714445858,38.417 57,0007,0010,0983.3,+08.4,074,0107,1714446158,38.411 45,0010,0013,0983.4,+08.4,074,0109,1714446458,38.406 42,0015,0021,0983.4,+08.4,074,0127,1714446758,38.39 57,0008,0011,0983.3,+08.3,075,0121,1714447058,38.394 52,0017,0023,0983.5,+08.3,075,0131,1714447358,38.409 49,0024,0032,0983.1,+08.2,075,0101,1714447658,38.539 57,0010,0013,0983.0,+08.2,075,0109,1714447958,38.544 49,0009,0012,0982.9,+08.2,075,0103,1714448258,38.541 57,0011,0015,0983.0,+08.2,075,0102,1714448558,38.53 49,0010,0013,0983.1,+08.1,075,0108,1714448858,38.525 57,0009,0012,0983.2,+08.0,075,0098,1714449158,38.52 49,0010,0013,0983.1,+08.0,075,0133,1714449458,38.514 57,0009,0012,0983.1,+08.0,075,0119,1714449758,38.514 59,0013,0017,0983.1,+08.0,075,0103,1714450058,38.508 52,0010,0013,0983.1,+08.1,076,0114,1714450358,38.499 57,0009,0012,0982.9,+08.2,075,0105,1714450658,38.498 49,0012,0016,0983.3,+08.4,076,0105,1714450958,38.504 57,0009,0012,0983.2,+08.4,076,0135,1714451258,38.646 57,0007,0010,0983.1,+08.6,075,0111,1714451558,38.64 57,0008,0011,0983.3,+08.8,076,0123,1714451858,38.635 49,0009,0012,0983.1,+08.9,076,0125,1714452158,38.625 49,0009,0012,0983.2,+09.0,075,0122,1714452458,38.621 54,0008,0011,0983.3,+09.2,076,0114,1714452758,38.628 57,0008,0011,0983.3,+09.4,075,0122,1714453058,38.619 45,0007,0010,0983.4,+09.6,075,0128,1714453358,38.61 57,0009,0012,0983.2,+09.7,074,0119,1714453658,38.603 57,0009,0012,0983.4,+09.9,074,0120,1714453958,38.598 57,0009,0012,0983.0,+10.1,074,0110,1714454258,38.598 45,0010,0013,0983.4,+10.3,074,0105,1714454558,38.61 42,0010,0013,0983.0,+10.5,073,0118,1714454858,38.736 37,0009,0012,0983.1,+10.7,073,0141,1714455158,38.736 52,0011,0015,0983.1,+10.8,072,0110,1714455458,38.729 45,0010,0013,0983.1,+11.1,072,0100,1714455758,38.713 54,0011,0015,0983.2,+11.3,071,0108,1714456058,38.715 54,0010,0013,0983.1,+11.6,071,0107,1714456358,38.703 52,0012,0016,0983.2,+12.0,070,0127,1714456658,38.696 33,0007,0010,0983.0,+12.3,068,0115,1714456958,38.692 45,0013,0017,0983.1,+12.7,068,0123,1714457258,38.679 42,0012,0016,0983.0,+12.9,067,0121,1714457558,38.678 54,0010,0013,0983.2,+13.3,066,0131,1714457858,38.672 45,0010,0013,0983.2,+13.4,065,0115,1714458158,38.676 54,0012,0016,0983.3,+13.8,065,0130,1714458458,38.819 33,0008,0011,0983.4,+14.0,063,0129,1714458758,38.815 52,0010,0013,0983.2,+14.3,062,0109,1714459058,38.81 54,0009,0012,0983.0,+14.7,062,0124,1714459358,38.801 35,0012,0016,0983.3,+15.2,060,0117,1714459658,38.794 52,0007,0010,0983.2,+15.5,060,0125,1714459958,38.787 57,0004,0006,0983.1,+16.3,055,0116,1714460258,38.782 33,0005,0007,0983.2,+17.3,053,0119,1714460558,38.774 47,0004,0006,0983.3,+17.8,051,0121,1714460858,38.768 47,0003,0005,0982.8,+18.2,050,0127,1714461158,38.766 47,0004,0006,0982.9,+18.7,050,0116,1714461458,38.758 35,0003,0005,0983.0,+18.9,048,0120,1714461758,38.769 54,0004,0006,0982.8,+19.5,046,0116,1714462058,38.898 47,0003,0005,0982.8,+20.0,046,0112,1714462358,38.898 54,0003,0005,0982.8,+20.2,045,0120,1714462658,38.893 42,0003,0005,0983.1,+20.3,044,0109,1714462958,38.89 37,0006,0008,0982.8,+20.6,043,0107,1714463258,38.883 54,0002,0003,0982.8,+21.0,042,0113,1714463558,38.874 33,0004,0006,0982.9,+21.3,042,0104,1714463858,38.877 54,0004,0006,0982.9,+21.6,040,0109,1714464158,38.865 52,0004,0006,0982.8,+21.8,041,0125,1714464458,38.849 33,0003,0005,0982.8,+22.3,040,0108,1714464758,38.842 52,0003,0005,0982.8,+22.2,040,0137,1714465058,38.841 54,0008,0011,0982.6,+22.7,038,0124,1714465358,38.844 52,0002,0003,0982.7,+22.8,038,0123,1714465658,38.982 42,0003,0005,0982.8,+23.1,037,0114,1714465958,38.972 42,0003,0005,0982.7,+23.4,036,0102,1714466558,38.97 42,0004,0006,0982.4,+23.5,036,0098,1714466858,38.957 40,0002,0003,0982.6,+23.7,036,0111,1714467158,38.951 42,0003,0005,0982.6,+23.8,034,0104,1714467458,38.944 47,0004,0006,0982.4,+24.0,034,0112,1714467758,38.937 52,0004,0006,0982.6,+24.1,035,0105,1714468058,38.928 54,0005,0007,0982.4,+24.0,033,0118,1714468358,38.922 40,0002,0003,0982.5,+24.1,033,0122,1714468658,38.927 40,0002,0003,0982.1,+24.1,033,0137,1714468958,38.928 35,0007,0010,0982.1,+24.2,032,0109,1714469259,39.06 49,0003,0005,0982.2,+24.3,032,0123,1714469559,39.059 54,0002,0003,0982.3,+24.4,032,0114,1714469859,39.047 54,0002,0003,0982.2,+24.7,031,0117,1714470159,39.05 30,0004,0006,0981.9,+24.5,030,0110,1714470459,39.04 25,0002,0003,0981.8,+24.8,030,0110,1714470759,39.034 54,0002,0003,0981.9,+24.7,029,0107,1714471059,39.032 40,0003,0005,0981.8,+25.1,030,0125,1714471359,39.024 54,0006,0008,0981.7,+25.1,029,0115,1714471659,39.013 52,0003,0005,0981.8,+25.2,029,0102,1714471959,39.006 52,0004,0006,0981.4,+25.4,029,0115,1714472259,39.004 40,0003,0005,0981.4,+25.5,028,0093,1714472558,38.999 40,0006,0008,0981.3,+25.7,027,0106,1714472859,39.159 30,0004,0006,0981.3,+25.8,027,0125,1714473159,39.141 54,0008,0011,0980.8,+25.9,027,0101,1714473459,39.133 40,0006,0008,0980.9,+26.1,027,0129,1714473759,39.127 33,0008,0011,0981.2,+26.1,026,0108,1714474059,39.121 28,0002,0003,0981.1,+26.1,025,0107,1714474359,39.122 28,0002,0003,0980.9,+26.2,026,0139,1714474659,39.106 30,0007,0010,0981.0,+26.4,024,0126,1714474959,39.09 54,0009,0012,0981.0,+26.4,023,0118,1714475259,39.093 40,0004,0006,0980.8,+26.4,024,0124,1714475559,39.096 28,0003,0005,0980.6,+26.5,024,0101,1714475859,39.077 37,0003,0005,0980.6,+26.6,023,0098,1714476159,39.09 54,0002,0003,0980.5,+26.6,023,0129,1714476459,39.23 37,0003,0005,0980.5,+26.5,023,0121,1714476759,39.228 35,0003,0005,0980.5,+26.8,026,0117,1714477059,39.221 37,0008,0011,0980.3,+26.8,023,0120,1714477359,39.208 52,0006,0008,0980.2,+26.8,023,0111,1714477659,39.214 25,0005,0007,0980.0,+27.0,023,0112,1714477959,39.207 37,0003,0005,0980.3,+27.0,023,0111,1714478259,39.201 28,0003,0005,0980.4,+26.9,022,0124,1714478559,39.201 54,0002,0003,0980.4,+26.9,022,0123,1714478859,39.187 40,0003,0005,0980.0,+27.0,022,0126,1714479159,39.171 37,0006,0008,0979.9,+27.0,021,0108,1714479459,39.166 37,0001,0002,0980.0,+27.2,021,0107,1714479759,39.176 52,0005,0007,0979.8,+27.3,020,0122,1714480059,39.316 54,0003,0005,0979.6,+27.2,020,0114,1714480359,39.312 52,0002,0003,0979.7,+27.2,020,0117,1714480659,39.299 54,0002,0003,0979.7,+27.4,021,0113,1714480959,39.301 47,0005,0007,0979.5,+27.4,020,0131,1714481259,39.301 47,0003,0005,0979.5,+27.7,021,0102,1714481559,39.285 54,0005,0007,0979.6,+27.7,020,0120,1714481859,39.282 52,0003,0005,0979.4,+27.7,020,0112,1714482159,39.271 45,0001,0002,0979.5,+27.7,020,0110,1714482459,39.265 42,0003,0005,0979.0,+28.0,020,0124,1714482759,39.271 54,0004,0006,0979.2,+28.0,019,0120,1714483059,39.27 54,0002,0003,0979.1,+27.9,019,0123,1714483359,39.273 54,0004,0006,0979.1,+28.0,019,0101,1714483659,39.418 42,0002,0003,0978.9,+28.1,020,0099,1714483959,39.403 40,0002,0003,0978.9,+28.0,020,0091,1714484259,39.4 54,0002,0003,0979.0,+28.8,018,0118,1714484559,39.385 40,0002,0003,0978.7,+29.0,019,0099,1714484859,39.38 54,0003,0005,0978.6,+28.8,019,0109,1714485159,39.377 57,0003,0005,0978.9,+28.2,019,0133,1714485459,39.367 42,0003,0005,0978.8,+28.2,019,0121,1714485759,39.356 54,0003,0005,0978.9,+29.8,020,0138,1714486059,39.354 25,0002,0003,0978.6,+28.7,019,0112,1714486359,39.348 45,0001,0002,0978.4,+28.6,020,0129,1714486659,39.337 42,0003,0005,0978.7,+28.6,020,0118,1714486959,39.355 40,0002,0003,0978.6,+29.0,020,0109,1714487259,39.493 52,0002,0003,0978.6,+29.3,020,0101,1714487559,39.483 45,0003,0005,0978.3,+28.8,019,0123,1714487859,39.49 54,0005,0007,0978.2,+28.7,019,0118,1714488159,39.471 45,0002,0003,0978.3,+29.2,019,0122,1714488459,39.481 45,0002,0003,0978.1,+28.7,019,0119,1714488759,39.458 42,0002,0003,0978.4,+28.9,019,0115,1714489059,39.463 47,0004,0006,0978.5,+28.4,019,0116,1714489359,39.464 54,0001,0002,0978.4,+28.9,018,0133,1714489659,39.455 52,0002,0003,0978.3,+28.8,018,0115,1714489959,39.438 57,0004,0006,0978.1,+28.7,018,0136,1714490259,39.433 42,0002,0003,0978.3,+28.7,019,0114,1714490559,39.452 52,0002,0003,0978.0,+28.5,019,0104,1714490859,39.578 52,0002,0003,0978.0,+28.7,018,0130,1714491159,39.571 52,0002,0003,0978.0,+28.5,019,0102,1714491459,39.553 54,0003,0005,0978.0,+28.7,019,0107,1714491759,39.56 45,0003,0005,0978.0,+28.8,019,0128,1714492059,39.55 47,0002,0003,0977.9,+28.9,019,0124,1714492359,39.542 42,0002,0003,0978.0,+28.3,019,0096,1714492659,39.54 45,0002,0003,0978.0,+28.6,019,0131,1714492959,39.532 47,0002,0003,0977.6,+28.2,019,0141,1714493259,39.53 49,0002,0003,0977.6,+28.2,020,0137,1714493559,39.519 45,0002,0003,0977.7,+28.0,019,0114,1714493859,39.518 47,0002,0003,0977.7,+27.8,020,0128,1714494159,39.524 54,0003,0005,0977.5,+27.6,021,0118,1714494459,39.659 57,0002,0003,0977.3,+27.4,021,0108,1714494759,39.653 54,0002,0003,0977.4,+27.1,021,0139,1714495059,39.649 45,0002,0003,0977.4,+27.1,021,0119,1714495359,39.641 54,0002,0003,0977.4,+26.7,022,0113,1714495659,39.641 54,0002,0003,0977.6,+25.9,023,0118,1714495959,39.631 47,0002,0003,0977.8,+25.6,023,0103,1714496259,39.63 42,0005,0007,0977.3,+25.3,023,0102,1714496559,39.617 49,0004,0006,0977.5,+25.2,024,0121,1714496859,39.612 42,0004,0006,0977.5,+25.0,024,0112,1714497159,39.61 47,0004,0006,0977.6,+24.7,025,0119,1714497459,39.6 42,0003,0005,0977.5,+24.5,025,0123,1714497759,39.605 54,0002,0003,0977.3,+24.2,026,0114,1714498059,39.741 52,0002,0003,0977.4,+24.0,027,0112,1714498359,39.729 54,0002,0003,0977.4,+23.8,027,0099,1714498659,39.726 52,0003,0005,0977.5,+23.5,028,0118,1714498959,39.721 47,0002,0003,0977.7,+23.3,028,0102,1714499259,39.704 40,0003,0005,0977.6,+22.9,029,0116,1714499559,39.692 47,0003,0005,0977.5,+22.7,029,0109,1714499859,39.718 49,0003,0005,0977.5,+22.6,029,0124,1714500159,39.686 47,0002,0003,0977.6,+22.4,030,0100,1714500459,39.679 40,0002,0003,0977.7,+22.0,031,0109,1714500759,39.675 54,0002,0003,0977.6,+21.6,032,0102,1714501059,39.67 54,0003,0005,0977.7,+21.5,032,0121,1714501359,39.681 40,0002,0003,0977.9,+21.3,032,0116,1714501659,39.807 52,0003,0005,0977.8,+21.1,032,0108,1714501959,39.811 54,0004,0006,0977.9,+21.0,032,0115,1714502259,39.798 54,0011,0015,0977.9,+20.8,033,0120,1714502559,39.797 37,0014,0018,0978.0,+20.3,035,0104,1714502859,39.788 52,0004,0006,0977.9,+20.1,035,0117,1714503159,39.783 47,0003,0005,0978.2,+20.0,035,0127,1714503459,39.767 47,0004,0006,0978.2,+20.0,035,0126,1714503759,39.755 33,0003,0005,0977.9,+19.9,035,0117,1714504059,39.759 47,0004,0006,0978.2,+19.7,036,0135,1714504359,39.748 54,0004,0006,0978.3,+19.2,038,0116,1714504659,39.749 54,0004,0006,0978.5,+19.0,038,0112,1714504959,39.762 54,0004,0006,0978.4,+18.6,040,0102,1714505259,39.89 54,0004,0006,0978.3,+18.3,040,0103,1714505559,39.881 47,0003,0005,0978.2,+18.1,041,0090,1714505859,39.872 47,0005,0007,0978.4,+18.1,040,0099,1714506159,39.861 47,0003,0005,0978.2,+18.0,040,0124,1714506459,39.861 40,0006,0008,0978.1,+17.9,041,0117,1714506759,39.858 54,0005,0007,0978.4,+17.6,042,0134,1714507059,39.845 57,0007,0010,0978.3,+17.3,043,0114,1714507359,39.851 47,0008,0011,0978.2,+16.9,044,0111,1714507659,39.839 45,0005,0007,0978.6,+16.8,044,0113,1714507959,39.833 49,0004,0006,0978.6,+16.7,045,0099,1714508259,39.826 54,0004,0006,0978.5,+16.8,044,0122,1714508559,39.831 54,0004,0006,0978.8,+16.8,043,0091,1714509159,39.966 54,0005,0007,0978.9,+16.8,043,0113,1714509459,39.963 47,0004,0006,0978.7,+16.8,043,0133,1714509759,39.945 54,0006,0008,0978.3,+16.9,043,0114,1714510059,39.938 54,0005,0007,0978.3,+16.8,043,0106,1714510359,39.937 47,0005,0007,0978.4,+16.8,043,0117,1714510659,39.926 54,0005,0007,0978.4,+16.9,042,0090,1714510959,39.921 37,0003,0005,0978.5,+17.0,042,0106,1714511259,39.906 49,0003,0005,0978.4,+17.0,042,0102,1714511559,39.903 40,0005,0007,0978.5,+17.0,042,0121,1714511859,39.911 54,0004,0006,0978.4,+17.1,041,0111,1714512159,39.917 54,0003,0005,0978.4,+17.1,041,0125,1714512460,40.053 37,0003,0005,0978.5,+17.0,041,0118,1714512760,40.038 54,0005,0007,0978.3,+16.9,042,0100,1714513060,40.035 54,0004,0006,0978.4,+16.7,042,0132,1714513360,40.026 47,0007,0010,0978.4,+16.7,042,0128,1714513660,40.017 54,0004,0006,0978.1,+16.8,042,0104,1714513960,40.019 35,0005,0007,0978.1,+16.7,042,0101,1714514260,40.01 49,0003,0005,0978.1,+16.7,042,0119,1714514560,40.01 49,0003,0005,0978.1,+16.5,043,0118,1714514860,40.001 49,0007,0010,0978.2,+16.4,044,0102,1714515159,39.99 49,0004,0006,0978.0,+16.4,043,0123,1714515459,39.993 54,0003,0005,0977.8,+16.3,044,0093,1714515760,40.008 54,0006,0008,0978.2,+16.2,045,0090,1714516060,40.138 54,0011,0015,0978.2,+16.1,045,0096,1714516360,40.13 57,0007,0010,0978.0,+16.1,045,0110,1714516660,40.12 54,0004,0006,0978.1,+16.0,045,0116,1714516960,40.113 42,0003,0005,0978.0,+16.0,046,0120,1714517260,40.102 42,0005,0007,0977.8,+15.9,047,0119,1714517560,40.092 49,0005,0007,0978.0,+15.8,047,0118,1714517860,40.083 54,0005,0007,0978.0,+15.7,047,0109,1714518160,40.094 42,0007,0010,0977.5,+15.7,047,0109,1714518460,40.073 54,0004,0006,0978.0,+15.7,048,0106,1714518760,40.071 42,0005,0007,0977.7,+15.5,048,0111,1714519060,40.067 54,0003,0005,0978.0,+15.6,048,0106,1714519360,40.07 49,0004,0006,0977.8,+15.5,048,0133,1714519660,40.208 52,0007,0010,0977.9,+15.2,050,0127,1714519960,40.204 49,0006,0008,0977.9,+15.0,051,0108,1714520260,40.199 49,0005,0007,0977.9,+15.0,051,0093,1714520560,40.183 42,0004,0006,0977.6,+14.9,050,0101,1714520860,40.185 45,0006,0008,0977.9,+14.9,051,0103,1714521160,40.18 54,0003,0005,0977.7,+14.8,051,0113,1714521460,40.183 42,0005,0007,0977.7,+14.7,052,0131,1714521760,40.165 54,0004,0006,0977.4,+14.6,052,0096,1714522060,40.155 54,0004,0006,0977.6,+14.6,052,0129,1714522360,40.142 54,0004,0006,0977.6,+14.7,052,0117,1714522660,40.14 42,0004,0006,0977.4,+14.6,052,0133,1714522960,40.153 49,0003,0005,0977.5,+14.5,052,0108,1714523260,40.3 57,0006,0008,0977.6,+14.3,053,0106,1714523560,40.294 42,0006,0008,0977.5,+14.1,054,0124,1714523860,40.27 54,0005,0007,0977.6,+13.9,054,0127,1714524160,40.269 54,0005,0007,0977.5,+13.8,055,0112,1714524460,40.268 57,0003,0005,0977.3,+13.6,055,0120,1714524760,40.254 42,0004,0006,0977.0,+13.5,056,0116,1714525060,40.255 42,0005,0007,0977.2,+13.6,055,0120,1714525360,40.242 57,0007,0010,0976.9,+13.8,054,0126,1714525960,40.244 57,0006,0008,0976.9,+13.9,054,0107,1714526260,40.236 42,0003,0005,0977.1,+13.7,054,0117,1714526560,40.246 42,0004,0006,0977.0,+13.1,056,0126,1714527160,40.37 42,0004,0006,0976.9,+13.1,056,0093,1714527460,40.364 49,0008,0011,0976.7,+13.0,056,0115,1714527760,40.352 49,0004,0006,0977.0,+12.5,058,0110,1714528360,40.357 57,0005,0007,0976.8,+12.5,058,0121,1714528660,40.344 52,0005,0007,0976.9,+12.8,057,0103,1714528960,40.343 42,0008,0011,0976.8,+12.8,056,0121,1714529260,40.33 57,0006,0008,0977.0,+13.3,055,0139,1714529560,40.326 42,0004,0006,0976.5,+13.0,056,0122,1714529860,40.315 52,0004,0006,0976.8,+13.1,055,0096,1714530160,40.327 54,0005,0007,0976.4,+12.6,058,0135,1714530760,40.449 42,0004,0006,0976.4,+12.5,058,0116,1714531060,40.435 42,0003,0005,0976.6,+12.1,059,0109,1714531360,40.428 42,0005,0007,0976.7,+12.3,058,0131,1714531660,40.428 52,0008,0011,0976.5,+12.0,059,0100,1714531960,40.429 52,0009,0012,0976.5,+11.9,059,0133,1714532260,40.418 54,0005,0007,0976.2,+12.1,059,0125,1714532560,40.414 42,0007,0010,0976.2,+12.4,059,0103,1714532860,40.409 42,0009,0012,0976.1,+12.3,058,0134,1714533160,40.408 57,0005,0007,0976.2,+12.4,058,0127,1714533460,40.399 42,0005,0007,0976.2,+12.5,058,0121,1714533760,40.402 49,0006,0008,0976.2,+12.6,057,0120,1714534060,40.539 42,0005,0007,0976.2,+12.6,057,0114,1714534360,40.548 42,0007,0010,0975.8,+12.6,057,0113,1714534660,40.539 42,0005,0007,0975.9,+12.6,057,0115,1714534960,40.526 52,0005,0007,0976.0,+12.7,057,0111,1714535260,40.524 52,0005,0007,0975.8,+12.6,057,0133,1714535560,40.523 52,0005,0007,0975.7,+12.5,058,0113,1714535860,40.51 57,0006,0008,0975.7,+12.6,057,0115,1714536160,40.506 45,0006,0008,0975.5,+12.6,058,0139,1714536460,40.5 52,0005,0007,0975.6,+12.6,057,0098,1714536760,40.503 57,0005,0007,0975.6,+12.5,058,0134,1714537060,40.495 57,0004,0006,0976.0,+12.7,057,0104,1714537360,40.493 52,0006,0008,0975.7,+12.8,057,0113,1714537660,40.633 42,0004,0006,0975.6,+13.0,057,0115,1714537960,40.628 42,0005,0007,0975.9,+13.2,056,0102,1714538260,40.611 52,0003,0005,0975.5,+13.3,056,0106,1714538560,40.609 49,0004,0006,0975.6,+13.4,056,0114,1714538860,40.6 42,0005,0007,0975.8,+13.4,056,0111,1714539160,40.591 52,0004,0006,0975.8,+13.4,057,0118,1714539460,40.598 57,0010,0013,0976.0,+13.5,056,0112,1714539760,40.593 57,0005,0007,0975.7,+13.7,056,0122,1714540060,40.579 42,0004,0006,0975.6,+13.9,055,0100,1714540360,40.577 57,0006,0008,0975.5,+14.0,055,0104,1714540660,40.566 54,0004,0006,0975.4,+14.3,055,0104,1714540960,40.578 42,0005,0007,0975.6,+14.5,054,0111,1714541260,40.707 42,0007,0010,0975.5,+14.8,053,0123,1714541560,40.707 54,0004,0006,0975.4,+15.1,053,0101,1714541860,40.698 42,0004,0006,0975.3,+15.3,053,0130,1714542160,40.7 42,0005,0007,0975.5,+15.6,052,0102,1714542460,40.691 57,0003,0005,0975.2,+15.8,052,0114,1714542760,40.69 42,0003,0005,0975.7,+16.0,051,0112,1714543060,40.675 42,0003,0005,0975.2,+16.2,051,0099,1714543360,40.678 54,0003,0005,0975.4,+16.3,050,0126,1714543660,40.658 42,0002,0003,0975.1,+16.4,050,0108,1714543960,40.653 42,0005,0007,0975.3,+16.6,050,0117,1714544260,40.638 57,0004,0006,0975.1,+16.7,049,0107,1714544560,40.656 57,0006,0008,0975.2,+16.8,049,0122,1714544860,40.799 42,0002,0003,0975.2,+17.1,050,0093,1714545160,40.791 49,0003,0005,0975.1,+17.2,049,0105,1714545460,40.781 47,0004,0006,0975.2,+17.3,048,0125,1714545760,40.771 54,0005,0007,0975.0,+17.3,049,0123,1714546060,40.776 54,0004,0006,0975.0,+17.4,049,0109,1714546360,40.765 40,0003,0005,0974.9,+17.3,049,0102,1714546660,40.76 54,0003,0005,0975.0,+17.4,048,0116,1714546960,40.755 40,0009,0012,0974.8,+17.5,049,0112,1714547260,40.747 40,0008,0011,0974.8,+17.7,049,0127,1714547560,40.737 47,0004,0006,0974.6,+17.7,048,0125,1714547860,40.731 35,0004,0006,0974.6,+17.8,049,0103,1714548160,40.743 42,0003,0005,0974.6,+17.9,048,0097,1714548460,40.863 42,0006,0008,0974.5,+18.1,048,0110,1714548760,40.87 47,0004,0006,0974.5,+18.2,048,0107,1714549060,40.856 54,0006,0008,0974.4,+18.3,048,0113,1714549360,40.854 42,0006,0008,0974.5,+18.2,047,0114,1714549660,40.843 54,0005,0007,0974.5,+18.2,048,0102,1714549960,40.838 47,0006,0008,0974.6,+18.3,048,0120,1714550260,40.84 52,0004,0006,0974.2,+18.4,048,0109,1714550560,40.818 54,0004,0006,0974.2,+18.2,048,0125,1714550860,40.821 45,0004,0006,0974.3,+18.4,047,0135,1714551160,40.808 45,0007,0010,0974.5,+18.6,047,0106,1714551460,40.806 40,0003,0005,0974.5,+19.0,046,0114,1714551760,40.826 54,0005,0007,0974.4,+19.0,046,0113,1714552060,40.958 40,0008,0011,0974.4,+19.0,047,0122,1714552360,40.95 45,0003,0005,0974.1,+19.0,047,0139,1714552660,40.938 54,0007,0010,0974.2,+18.9,047,0112,1714552960,40.937 54,0006,0008,0974.1,+19.1,047,0106,1714553260,40.928 54,0009,0012,0973.9,+19.7,046,0124,1714553560,40.93 54,0003,0005,0973.9,+19.7,046,0118,1714553860,40.915 40,0002,0003,0974.0,+20.3,045,0107,1714554460,40.906 42,0004,0006,0973.8,+20.2,045,0103,1714554760,40.901 40,0003,0005,0973.7,+20.1,045,0108,1714555060,40.893 40,0005,0007,0974.0,+20.2,045,0100,1714555360,40.9 54,0003,0005,0973.8,+20.5,045,0115,1714555661,41.025 45,0005,0007,0973.7,+20.4,044,0125,1714555961,41.024 54,0004,0006,0973.8,+20.4,044,0122,1714556261,41.016 45,0003,0005,0973.8,+20.6,044,0103,1714556561,41.023 49,0006,0008,0973.8,+21.0,043,0105,1714556861,41.006 54,0003,0005,0973.4,+21.1,043,0116,1714557160,41 49,0003,0005,0973.8,+21.3,043,0124,1714557461,41.007 57,0002,0003,0973.5,+21.3,042,0127,1714557760,40.994 45,0005,0007,0973.4,+21.2,043,0116,1714558060,40.99 45,0004,0006,0973.3,+21.3,043,0125,1714558360,40.976 45,0004,0006,0973.1,+21.4,043,0100,1714558660,40.968 54,0003,0005,0973.6,+21.6,043,0121,1714558960,40.987 47,0007,0010,0973.0,+21.7,042,0096,1714559261,41.128 54,0007,0010,0973.0,+21.8,043,0094,1714559561,41.116 47,0003,0005,0972.8,+21.6,042,0119,1714559861,41.103 57,0003,0005,0972.8,+21.8,042,0098,1714560161,41.099 54,0003,0005,0972.8,+22.0,041,0115,1714560461,41.092 47,0003,0005,0972.4,+21.9,041,0104,1714560761,41.087 54,0003,0005,0972.6,+22.2,042,0132,1714561061,41.085 54,0004,0006,0972.5,+22.3,042,0115,1714561361,41.076 45,0004,0006,0972.4,+22.3,042,0103,1714561661,41.064 45,0005,0007,0972.6,+22.3,041,0106,1714561961,41.065 54,0005,0007,0972.4,+22.5,041,0106,1714562261,41.055 47,0004,0006,0972.3,+22.7,040,0103,1714562561,41.063 49,0005,0007,0972.2,+22.6,040,0114,1714562861,41.208 52,0003,0005,0972.1,+22.5,040,0116,1714563161,41.193 47,0005,0007,0972.2,+22.5,040,0109,1714563461,41.183 28,0004,0006,0972.2,+22.9,040,0112,1714563761,41.179 33,0003,0005,0971.8,+22.8,038,0105,1714564061,41.194 45,0003,0005,0971.8,+23.0,037,0122,1714564361,41.175 45,0006,0008,0971.9,+23.2,037,0127,1714564661,41.158 42,0004,0006,0971.8,+23.3,037,0114,1714564961,41.153 45,0004,0006,0971.7,+23.5,037,0115,1714565261,41.143 52,0005,0007,0971.7,+23.5,037,0128,1714565561,41.135 45,0003,0005,0971.6,+23.5,036,0096,1714565861,41.133 47,0002,0003,0971.7,+23.3,035,0105,1714566161,41.145 54,0004,0006,0971.3,+23.3,035,0118,1714566461,41.295 45,0004,0006,0971.2,+23.5,037,0112,1714566761,41.278 57,0003,0005,0971.3,+23.4,037,0109,1714567061,41.27 45,0004,0006,0971.2,+23.6,036,0101,1714567361,41.267 45,0005,0007,0971.1,+23.9,036,0109,1714567661,41.26 42,0002,0003,0971.0,+23.8,035,0115,1714567961,41.254 45,0005,0007,0970.9,+23.8,035,0101,1714568261,41.25 42,0004,0006,0971.0,+24.0,035,0119,1714568561,41.237 54,0004,0006,0970.9,+24.1,034,0099,1714568861,41.239 42,0005,0007,0970.8,+24.2,034,0107,1714569161,41.226 57,0003,0005,0970.8,+24.3,033,0105,1714569461,41.22 47,0004,0006,0970.8,+24.3,033,0129,1714569761,41.229 47,0005,0007,0970.6,+24.0,034,0104,1714570061,41.375 49,0005,0007,0970.9,+24.0,034,0107,1714570361,41.354 25,0003,0005,0970.5,+24.0,034,0108,1714570661,41.352 49,0004,0006,0970.6,+24.2,033,0107,1714570961,41.346 52,0003,0005,0970.6,+24.7,033,0096,1714571261,41.339 54,0005,0007,0970.6,+24.9,033,0112,1714571561,41.328 54,0006,0008,0970.4,+25.1,033,0134,1714571861,41.319 47,0004,0006,0970.4,+24.9,033,0120,1714572161,41.316 42,0004,0006,0970.4,+25.3,033,0096,1714572461,41.321 40,0005,0007,0970.4,+24.9,033,0104,1714572761,41.305 42,0003,0005,0970.3,+25.7,032,0111,1714573061,41.296 45,0004,0006,0970.2,+25.7,032,0123,1714573361,41.316 45,0006,0008,0970.3,+25.7,032,0115,1714573661,41.448 42,0009,0012,0969.9,+25.8,032,0110,1714573961,41.451 30,0005,0007,0970.1,+25.5,032,0128,1714574261,41.432 52,0004,0006,0969.7,+25.6,031,0099,1714574561,41.428 54,0003,0005,0969.8,+25.7,032,0122,1714574861,41.421 54,0004,0006,0970.3,+26.3,031,0113,1714575161,41.406 54,0006,0008,0969.8,+26.0,032,0117,1714575461,41.4 54,0005,0007,0969.9,+26.2,031,0115,1714575761,41.395 54,0004,0006,0969.5,+25.9,031,0121,1714576061,41.391 42,0004,0006,0969.9,+26.1,027,0131,1714576361,41.385 57,0003,0005,0969.9,+25.4,027,0122,1714576661,41.375 33,0004,0006,0969.8,+25.2,028,0114,1714576961,41.385 37,0011,0015,0969.9,+25.3,028,0106,1714577261,41.525 35,0003,0005,0969.7,+25.1,027,0128,1714577561,41.513 54,0004,0006,0969.8,+25.3,027,0137,1714577861,41.516 54,0005,0007,0969.8,+25.3,027,0107,1714578161,41.505 54,0004,0006,0969.7,+25.3,029,0126,1714578461,41.499 54,0006,0008,0969.8,+25.7,029,0120,1714578761,41.491 40,0004,0006,0969.7,+25.4,030,0124,1714579061,41.487 52,0004,0006,0969.7,+24.9,031,0100,1714579361,41.489 45,0004,0006,0969.6,+24.6,032,0116,1714579661,41.477 33,0003,0005,0969.6,+24.5,033,0089,1714579961,41.462 54,0005,0007,0969.8,+23.7,034,0114,1714580261,41.461 42,0004,0006,0969.7,+24.0,033,0106,1714580561,41.468 37,0008,0011,0969.8,+23.8,034,0119,1714580861,41.595 42,0004,0006,0970.0,+23.0,034,0096,1714581161,41.59 54,0004,0006,0969.8,+22.8,035,0118,1714581461,41.583 54,0004,0006,0969.7,+22.8,034,0114,1714581761,41.574 33,0004,0006,0969.7,+22.4,035,0144,1714582061,41.561 52,0005,0007,0970.1,+21.9,035,0093,1714582361,41.553 52,0006,0008,0970.0,+21.8,036,0102,1714582661,41.54 35,0006,0008,0970.0,+21.5,036,0096,1714582961,41.544 49,0004,0006,0969.9,+21.4,037,0121,1714583261,41.538 49,0004,0006,0970.0,+21.2,037,0114,1714583561,41.537 45,0006,0008,0969.7,+20.9,039,0121,1714583861,41.534 42,0004,0006,0970.1,+20.7,040,0099,1714584161,41.533 42,0004,0006,0969.8,+20.4,042,0110,1714584461,41.663 54,0005,0007,0969.6,+20.0,044,0113,1714584761,41.659 47,0009,0012,0970.0,+19.9,044,0121,1714585061,41.647 35,0004,0006,0969.7,+19.7,045,0094,1714585361,41.641 35,0007,0010,0970.2,+19.6,045,0097,1714585661,41.65 42,0006,0008,0970.0,+19.4,045,0091,1714585961,41.641 42,0007,0010,0970.1,+19.2,046,0115,1714586261,41.637 42,0005,0007,0970.3,+19.1,046,0135,1714586561,41.627 37,0005,0007,0970.5,+18.9,047,0121,1714586861,41.635 49,0004,0006,0970.3,+18.7,047,0130,1714587161,41.611 35,0007,0010,0970.5,+18.6,047,0107,1714587461,41.613 45,0006,0008,0970.3,+18.4,047,0127,1714587761,41.616 49,0005,0007,0970.3,+18.3,047,0129,1714588061,41.751 52,0007,0010,0970.4,+18.1,048,0114,1714588361,41.738 37,0006,0008,0970.4,+18.1,047,0114,1714588661,41.732 37,0006,0008,0970.5,+18.0,047,0135,1714588961,41.723 52,0005,0007,0970.5,+17.9,047,0117,1714589261,41.716 35,0005,0007,0970.5,+17.9,047,0124,1714589561,41.71 52,0006,0008,0970.7,+17.8,047,0143,1714589861,41.705 37,0006,0008,0970.6,+17.7,047,0118,1714590161,41.696 37,0005,0007,0970.6,+17.7,046,0118,1714590461,41.688 52,0004,0006,0970.4,+17.7,046,0108,1714590761,41.693 37,0010,0013,0970.9,+17.7,045,0108,1714591061,41.684 35,0006,0008,0970.9,+17.7,045,0115,1714591361,41.688 52,0005,0007,0970.7,+17.8,045,0115,1714591661,41.821 37,0006,0008,0971.1,+17.6,045,0116,1714591961,41.818 52,0009,0012,0970.8,+17.6,045,0132,1714592261,41.818 40,0006,0008,0970.8,+17.6,045,0107,1714592561,41.803 54,0004,0006,0970.7,+17.5,045,0132,1714592861,41.787 40,0006,0008,0970.8,+17.5,045,0116,1714593161,41.788 42,0006,0008,0970.8,+17.5,045,0122,1714593461,41.781 54,0006,0008,0970.8,+17.5,045,0119,1714593761,41.771 52,0005,0007,0970.8,+17.6,044,0126,1714594061,41.765 49,0007,0010,0971.0,+17.6,044,0120,1714594361,41.768 52,0005,0007,0971.3,+17.4,045,0116,1714594661,41.768 40,0006,0008,0971.2,+17.4,045,0113,1714594961,41.785 52,0006,0008,0971.2,+17.4,045,0101,1714595261,41.917 40,0005,0007,0971.2,+17.3,045,0125,1714595561,41.909 40,0004,0006,0971.5,+17.3,045,0119,1714595861,41.897 42,0006,0008,0971.4,+17.2,046,0120,1714596161,41.887 54,0005,0007,0971.2,+17.2,046,0108,1714596461,41.882 54,0009,0012,0971.3,+17.1,046,0109,1714596761,41.869 52,0004,0006,0971.4,+17.1,046,0113,1714597061,41.863 42,0006,0008,0971.4,+17.2,046,0110,1714597361,41.858 40,0005,0007,0971.2,+17.1,047,0109,1714597661,41.853 54,0008,0011,0971.2,+17.1,047,0102,1714597961,41.841 42,0006,0008,0971.1,+16.9,048,0116,1714598261,41.838 52,0010,0013,0971.1,+16.8,049,0112,1714598561,41.851 54,0005,0007,0971.1,+16.8,049,0112,1714598861,41.986 54,0007,0010,0971.1,+16.8,048,0119,1714599161,41.988 42,0006,0008,0971.2,+16.7,049,0116,1714599461,41.975 40,0007,0010,0970.8,+16.8,049,0107,1714599761,41.967 54,0005,0007,0970.9,+16.7,049,0114,1714600061,41.957 54,0007,0010,0971.4,+16.7,049,0111,1714600361,41.955 52,0006,0008,0971.3,+16.7,050,0084,1714600661,41.947 49,0004,0006,0971.0,+16.6,050,0106,1714600961,41.946 54,0005,0007,0970.8,+16.7,050,0100,1714601261,41.933 42,0010,0013,0970.6,+16.7,050,0105,1714601561,41.919 45,0011,0015,0970.8,+16.8,050,0112,1714601861,41.922 52,0006,0008,0971.0,+16.8,050,0113,1714602161,41.935 52,0006,0008,0970.8,+16.9,050,0101,1714602462,42.066 52,0006,0008,0970.6,+16.9,050,0117,1714602762,42.062 40,0007,0010,0970.6,+16.9,050,0131,1714603062,42.057 52,0006,0008,0970.8,+16.8,050,0135,1714603362,42.049 52,0006,0008,0970.8,+16.7,050,0095,1714603662,42.049 52,0008,0011,0970.7,+16.7,051,0100,1714603962,42.041 42,0005,0007,0970.6,+16.6,051,0110,1714604262,42.031 45,0005,0007,0970.3,+16.5,052,0122,1714604562,42.029 42,0005,0007,0970.4,+16.5,052,0107,1714604862,42.021 54,0005,0007,0970.1,+16.5,052,0121,1714605162,42.016 52,0006,0008,0970.0,+16.4,052,0105,1714605462,42.004 42,0005,0007,0969.9,+16.3,053,0104,1714605762,42.024 54,0006,0008,0969.9,+16.3,053,0120,1714606062,42.155 52,0008,0011,0969.9,+16.3,053,0117,1714606362,42.152 52,0005,0007,0969.8,+16.3,053,0095,1714606662,42.139 45,0007,0010,0969.9,+16.3,053,0106,1714606962,42.145 42,0007,0010,0969.5,+16.2,054,0120,1714607262,42.139 45,0005,0007,0969.6,+16.2,054,0111,1714607562,42.137 40,0006,0008,0969.5,+16.1,054,0120,1714607862,42.122 45,0006,0008,0969.6,+16.1,054,0118,1714608162,42.121 54,0006,0008,0969.5,+16.1,054,0119,1714608462,42.102 52,0004,0006,0969.3,+16.1,054,0112,1714608762,42.113 42,0004,0006,0969.2,+16.2,054,0116,1714609062,42.099 42,0005,0007,0969.1,+16.3,054,0101,1714609362,42.097 42,0005,0007,0969.0,+16.2,054,0100,1714609662,42.234 45,0006,0008,0969.1,+16.1,054,0115,1714609962,42.225 42,0004,0006,0968.8,+16.1,054,0112,1714610262,42.218 45,0006,0008,0969.0,+16.1,054,0100,1714610562,42.217 49,0005,0007,0968.7,+16.1,055,0113,1714610862,42.203 45,0004,0006,0969.1,+16.1,055,0127,1714611162,42.201 45,0005,0007,0969.0,+16.1,055,0113,1714611462,42.2 49,0005,0007,0968.7,+16.1,055,0109,1714611762,42.187 54,0005,0007,0968.7,+16.1,055,0107,1714612062,42.183 54,0004,0006,0968.6,+16.1,055,0113,1714612362,42.183 54,0004,0006,0968.6,+16.0,055,0111,1714612662,42.181 54,0005,0007,0968.7,+15.9,055,0099,1714612962,42.184 52,0004,0006,0968.8,+15.8,056,0110,1714613262,42.311 47,0003,0005,0968.7,+15.8,056,0110,1714613562,42.301 47,0005,0007,0968.7,+15.8,056,0132,1714613862,42.298 54,0006,0008,0968.8,+15.7,056,0100,1714614162,42.301 54,0004,0006,0968.8,+15.8,056,0115,1714614462,42.285 49,0004,0006,0968.6,+15.8,057,0138,1714614762,42.277 49,0006,0008,0968.7,+15.8,057,0123,1714615062,42.285 45,0005,0007,0968.5,+15.8,056,0107,1714615362,42.278 54,0005,0007,0968.6,+15.8,056,0103,1714615662,42.273 57,0004,0006,0968.7,+15.7,057,0101,1714615962,42.26 57,0003,0005,0968.5,+15.6,057,0088,1714616262,42.259 49,0004,0006,0968.5,+15.6,057,0126,1714616562,42.266 52,0005,0007,0968.4,+15.6,057,0108,1714616862,42.394 42,0006,0008,0968.1,+15.5,058,0122,1714617162,42.396 52,0004,0006,0968.3,+15.5,057,0118,1714617462,42.391 42,0005,0007,0967.7,+15.5,057,0129,1714617762,42.376 49,0004,0006,0967.9,+15.4,058,0122,1714618062,42.371 42,0003,0005,0968.0,+15.3,058,0120,1714618362,42.36 42,0004,0006,0967.8,+15.3,058,0105,1714618662,42.351 42,0004,0006,0967.7,+15.2,058,0113,1714618962,42.347 52,0003,0005,0967.9,+15.2,058,0131,1714619262,42.34 49,0005,0007,0968.2,+15.0,059,0113,1714619562,42.335 49,0004,0006,0968.0,+15.0,059,0118,1714619862,42.326 52,0003,0005,0968.1,+15.0,059,0119,1714620162,42.334 45,0003,0005,0967.7,+14.9,059,0108,1714620462,42.477 42,0004,0006,0967.7,+14.9,059,0115,1714620762,42.473 42,0005,0007,0967.7,+14.8,059,0116,1714621062,42.463 40,0004,0006,0967.7,+14.7,060,0119,1714621362,42.464 49,0004,0006,0967.9,+14.6,060,0111,1714621662,42.448 33,0004,0006,0967.8,+14.6,060,0116,1714621962,42.441 47,0003,0005,0967.5,+14.6,059,0140,1714622262,42.423 45,0003,0005,0967.7,+14.5,060,0124,1714622562,42.431 49,0003,0005,0967.7,+14.4,060,0110,1714622862,42.416 47,0005,0007,0967.6,+14.4,060,0102,1714623162,42.406 54,0005,0007,0967.6,+14.4,060,0105,1714623462,42.409 47,0004,0006,0967.4,+14.4,060,0120,1714623762,42.421 54,0003,0005,0967.5,+14.4,060,0119,1714624062,42.567 54,0004,0006,0967.8,+14.4,060,0103,1714624362,42.546 49,0004,0006,0967.4,+14.4,060,0137,1714624662,42.55 49,0003,0005,0967.7,+14.4,060,0105,1714624962,42.528 47,0004,0006,0967.8,+14.5,060,0119,1714625262,42.519 54,0004,0006,0967.6,+14.6,059,0113,1714625562,42.51 54,0005,0007,0967.3,+14.7,059,0116,1714625862,42.523 47,0003,0005,0967.6,+14.8,059,0126,1714626162,42.513 57,0003,0005,0967.5,+15.0,058,0122,1714626462,42.506 57,0004,0006,0967.5,+15.1,058,0101,1714626762,42.497 45,0004,0006,0967.1,+15.3,057,0090,1714627062,42.487 49,0004,0006,0967.0,+15.4,057,0112,1714627362,42.5 42,0005,0007,0967.1,+15.6,057,0097,1714627662,42.651 45,0005,0007,0967.2,+15.7,057,0114,1714627962,42.629 54,0005,0007,0967.0,+15.7,057,0114,1714628262,42.633 54,0003,0005,0967.2,+15.8,057,0108,1714628562,42.619 45,0011,0015,0967.3,+15.9,056,0114,1714628862,42.606 52,0006,0008,0967.1,+16.0,055,0134,1714629162,42.597 52,0005,0007,0967.2,+16.1,055,0122,1714629462,42.592 52,0005,0007,0967.2,+16.3,055,0101,1714629762,42.59 52,0003,0005,0967.1,+16.5,055,0109,1714630062,42.58 49,0008,0011,0967.5,+16.7,054,0133,1714630362,42.576 45,0005,0007,0967.4,+17.0,053,0139,1714630662,42.573 45,0005,0007,0967.1,+17.3,053,0109,1714630962,42.58 49,0007,0010,0967.1,+17.5,052,0110,1714631262,42.722 47,0003,0005,0967.0,+17.9,052,0117,1714631562,42.712 54,0003,0005,0967.0,+17.8,051,0134,1714631862,42.707 49,0008,0011,0967.0,+17.7,051,0110,1714632162,42.689 42,0007,0010,0966.9,+18.0,051,0118,1714632462,42.689 47,0007,0010,0967.0,+18.1,050,0107,1714632762,42.68 52,0005,0007,0966.9,+18.6,050,0119,1714633062,42.679 52,0005,0007,0967.1,+18.9,049,0108,1714633362,42.667 52,0005,0007,0966.9,+18.9,049,0110,1714633662,42.665 52,0008,0011,0966.9,+19.1,048,0113,1714633962,42.647 54,0005,0007,0966.7,+19.4,048,0109,1714634262,42.662 52,0006,0008,0966.8,+19.4,048,0126,1714634562,42.669 47,0011,0015,0966.6,+19.9,046,0107,1714634862,42.8 52,0005,0007,0966.8,+20.0,046,0109,1714635162,42.791 57,0008,0011,0966.7,+20.1,045,0097,1714635462,42.794 47,0006,0008,0966.8,+20.3,045,0119,1714635762,42.772 45,0009,0012,0966.6,+20.5,045,0091,1714636062,42.764 52,0009,0012,0966.9,+20.7,043,0118,1714636362,42.761 52,0010,0013,0966.7,+20.7,043,0125,1714636662,42.746 52,0007,0010,0966.8,+21.1,043,0101,1714636962,42.747 47,0004,0006,0966.7,+21.1,042,0126,1714637262,42.746 52,0005,0007,0966.6,+21.1,041,0107,1714637562,42.738 47,0007,0010,0966.6,+21.1,043,0115,1714637862,42.728 49,0006,0008,0966.4,+21.2,042,0116,1714638162,42.743 47,0004,0006,0966.5,+21.5,042,0115,1714638462,42.862 45,0009,0012,0966.3,+21.1,043,0131,1714638762,42.865 54,0011,0015,0966.5,+20.6,044,0130,1714639062,42.844 52,0007,0010,0966.4,+20.5,044,0117,1714639362,42.849 54,0008,0011,0966.4,+20.3,044,0111,1714639662,42.841 49,0005,0007,0966.7,+20.4,045,0121,1714639962,42.831 54,0006,0008,0966.8,+20.6,045,0108,1714640262,42.831 54,0005,0007,0966.8,+20.7,045,0108,1714640562,42.824 47,0007,0010,0966.6,+20.9,044,0096,1714640862,42.815 47,0006,0008,0966.6,+21.2,043,0129,1714641162,42.815 54,0005,0007,0966.6,+21.6,042,0119,1714641462,42.809 54,0006,0008,0966.4,+21.7,043,0107,1714641762,42.821 47,0007,0010,0966.5,+21.9,040,0126,1714642062,42.953 52,0004,0006,0966.1,+21.9,039,0111,1714642362,42.949 47,0008,0011,0966.3,+22.1,039,0129,1714642662,42.935 49,0006,0008,0966.5,+22.4,038,0108,1714642962,42.926 47,0009,0012,0966.6,+22.6,038,0102,1714643262,42.927 42,0003,0005,0966.4,+22.8,033,0106,1714643562,42.907 52,0004,0006,0966.4,+22.8,032,0132,1714643862,42.913 47,0004,0006,0966.3,+22.8,031,0127,1714644162,42.907 52,0004,0006,0966.1,+23.2,032,0113,1714644462,42.901 47,0003,0005,0966.3,+22.9,032,0102,1714644762,42.883 54,0003,0005,0966.3,+23.1,032,0109,1714645062,42.882 54,0004,0006,0965.9,+23.4,031,0115,1714645362,42.897 49,0004,0006,0966.0,+23.4,032,0101,1714645663,43.021 54,0002,0003,0966.1,+23.2,030,0114,1714645963,43.025 47,0005,0007,0966.0,+22.9,031,0090,1714646263,43.019 47,0003,0005,0965.9,+22.9,030,0115,1714646563,43.007 47,0001,0002,0966.0,+22.9,029,0122,1714646863,43.005 45,0001,0002,0966.0,+23.1,029,0113,1714647163,43.002 52,0004,0006,0966.0,+23.4,030,0111,1714647462,42.991 54,0004,0006,0966.0,+23.5,030,0117,1714647762,42.981 47,0002,0003,0966.0,+23.5,029,0124,1714648062,42.978 47,0001,0002,0965.8,+23.2,028,0103,1714648362,42.971 54,0001,0002,0966.1,+23.2,027,0116,1714648662,42.958 42,0001,0002,0965.7,+23.3,028,0120,1714648962,42.978 47,0002,0003,0965.9,+23.2,028,0118,1714649263,43.104 52,0002,0003,0965.9,+23.5,029,0100,1714649563,43.089 54,0007,0010,0965.8,+23.6,029,0138,1714649863,43.086 54,0001,0002,0965.6,+23.7,029,0143,1714650163,43.082 54,0002,0003,0965.8,+23.7,028,0108,1714650463,43.09 47,0002,0003,0965.9,+23.8,027,0103,1714650763,43.075 49,0001,0002,0965.6,+23.9,027,0120,1714651063,43.066 49,0001,0002,0965.8,+23.9,027,0127,1714651363,43.067 40,0001,0002,0965.7,+23.4,028,0123,1714651663,43.057 52,0001,0002,0965.6,+23.1,028,0116,1714651963,43.054 54,0004,0006,0965.5,+23.9,029,0119,1714652563,43.049 42,0001,0002,0965.8,+24.1,028,0099,1714652863,43.174 57,0001,0002,0965.5,+23.5,027,0128,1714653163,43.187 45,0003,0005,0965.4,+23.8,028,0118,1714653763,43.156 57,0003,0005,0965.6,+24.0,028,0118,1714654063,43.151 54,0001,0002,0965.6,+24.1,028,0127,1714654363,43.15 47,0002,0003,0965.4,+24.4,029,0109,1714654663,43.145 57,0001,0002,0965.6,+24.4,028,0105,1714654963,43.14 54,0001,0002,0965.6,+24.7,027,0123,1714655263,43.135 57,0001,0002,0965.6,+24.4,027,0104,1714655563,43.128 54,0001,0002,0965.7,+24.1,028,0122,1714655863,43.125 37,0001,0002,0965.4,+24.2,028,0119,1714656163,43.137 40,0007,0010,0965.4,+24.2,027,0102,1714656463,43.271 42,0002,0003,0965.2,+24.2,027,0118,1714656763,43.254 52,0003,0005,0965.5,+23.9,027,0107,1714657063,43.249 57,0001,0002,0965.4,+24.3,026,0116,1714657363,43.244 57,0000,0001,0965.1,+24.9,027,0123,1714657663,43.241 40,0001,0002,0965.3,+24.5,026,0100,1714657963,43.235 52,0001,0002,0965.3,+25.2,026,0131,1714658263,43.23 57,0002,0003,0965.4,+25.5,026,0127,1714658563,43.222 45,0001,0002,0965.3,+25.8,025,0118,1714658863,43.217 52,0001,0002,0965.2,+25.0,026,0110,1714659163,43.212 49,0001,0002,0965.2,+25.0,026,0114,1714659463,43.211 52,0001,0002,0965.4,+24.4,027,0116,1714659763,43.212 57,0002,0003,0965.3,+25.0,028,0121,1714660063,43.35 54,0001,0002,0965.0,+25.0,027,0113,1714660363,43.338 42,0000,0001,0965.4,+24.8,025,0120,1714660663,43.329 49,0003,0005,0965.1,+24.6,026,0099,1714660963,43.32 57,0001,0002,0965.6,+26.4,025,0121,1714661263,43.325 57,0000,0001,0965.5,+25.2,025,0112,1714661563,43.323 54,0000,0001,0965.4,+25.4,025,0124,1714661863,43.316 49,0001,0002,0965.2,+25.3,025,0129,1714662163,43.314 42,0001,0002,0965.1,+26.1,024,0115,1714662463,43.3 54,0000,0001,0965.5,+26.1,024,0126,1714662763,43.289 54,0001,0002,0965.4,+26.8,024,0113,1714663063,43.288 59,0001,0002,0965.3,+26.3,023,0109,1714663363,43.302 57,0003,0005,0965.0,+26.3,022,0103,1714663663,43.429 49,0001,0002,0965.4,+27.3,023,0128,1714663963,43.428 57,0003,0005,0965.3,+27.0,021,0114,1714664263,43.42 57,0000,0001,0965.2,+26.5,024,0107,1714664563,43.42 45,0000,0001,0965.3,+25.9,025,0111,1714664863,43.404 57,0001,0002,0965.4,+26.1,026,0118,1714665163,43.399 30,0000,0001,0965.3,+27.4,024,0119,1714665463,43.4 47,0001,0002,0965.4,+27.2,023,0103,1714665763,43.397 57,0002,0003,0965.3,+26.3,025,0122,1714666063,43.383 45,0001,0002,0965.2,+27.7,022,0109,1714666363,43.378 52,0002,0003,0965.3,+26.3,022,0102,1714666663,43.383 45,0000,0001,0965.3,+27.2,021,0110,1714666963,43.389 45,0000,0001,0965.4,+27.0,022,0108,1714667263,43.529 35,0000,0001,0965.4,+26.6,023,0127,1714667563,43.516 45,0000,0001,0965.3,+25.4,024,0092,1714667863,43.513 57,0001,0002,0965.4,+25.5,023,0103,1714668163,43.497 52,0000,0001,0965.6,+24.0,025,0114,1714668463,43.49 54,0000,0001,0965.4,+23.9,026,0118,1714668763,43.475 54,0000,0001,0965.7,+23.3,027,0108,1714669063,43.477 45,0002,0003,0965.8,+23.0,028,0117,1714669363,43.478 47,0000,0001,0965.7,+22.4,028,0108,1714669663,43.466 47,0001,0002,0965.7,+22.3,029,0122,1714669963,43.448 25,0002,0003,0965.7,+22.0,029,0124,1714670263,43.437 35,0001,0002,0965.7,+21.7,030,0116,1714670563,43.479 42,0000,0001,0966.0,+21.5,031,0118,1714670863,43.6 45,0001,0002,0965.9,+21.2,031,0115,1714671163,43.59 42,0000,0001,0965.9,+20.9,032,0126,1714671463,43.585 47,0001,0002,0966.0,+20.7,032,0111,1714671763,43.58 30,0001,0002,0966.0,+20.6,033,0109,1714672063,43.567 49,0001,0002,0966.2,+20.4,033,0097,1714672363,43.553 49,0001,0002,0965.8,+20.2,033,0117,1714672663,43.553 40,0001,0002,0966.0,+19.9,034,0107,1714672963,43.54 45,0001,0002,0966.1,+19.7,035,0119,1714673263,43.558 49,0006,0008,0966.2,+19.4,035,0115,1714673563,43.536 54,0002,0003,0966.2,+19.2,035,0100,1714673863,43.532 45,0002,0003,0966.6,+19.0,036,0094,1714674163,43.546 42,0001,0002,0966.7,+18.6,036,0116,1714674463,43.68 42,0000,0001,0966.4,+18.4,037,0131,1714674763,43.667 49,0000,0001,0966.7,+18.3,036,0126,1714675063,43.661 42,0003,0005,0966.6,+18.1,037,0107,1714675363,43.647 52,0001,0002,0966.6,+17.8,038,0124,1714675663,43.642 49,0001,0002,0966.6,+17.5,039,0121,1714675963,43.633 45,0003,0005,0967.0,+17.3,038,0118,1714676263,43.635 47,0001,0002,0966.9,+17.1,039,0132,1714676563,43.627 45,0001,0002,0967.3,+17.0,039,0141,1714676863,43.621 49,0001,0002,0967.3,+17.0,039,0106,1714677163,43.611 47,0004,0006,0967.6,+16.7,041,0110,1714677463,43.609 54,0001,0002,0967.5,+16.7,041,0111,1714677763,43.624 54,0001,0002,0967.6,+16.6,041,0098,1714678063,43.75 47,0001,0002,0967.4,+16.5,041,0111,1714678363,43.749 49,0002,0003,0967.7,+16.3,042,0111,1714678663,43.732 49,0001,0002,0967.5,+15.9,043,0145,1714678963,43.735 49,0003,0005,0967.7,+15.6,043,0112,1714679263,43.728 54,0002,0003,0968.0,+15.4,046,0084,1714679563,43.717 54,0001,0002,0967.8,+15.2,046,0116,1714679863,43.711 52,0001,0002,0967.9,+14.9,047,0121,1714680463,43.695 47,0002,0003,0968.1,+14.8,048,0124,1714680763,43.686 47,0001,0002,0968.1,+14.7,047,0123,1714681063,43.673 45,0001,0002,0968.0,+14.7,047,0111,1714681363,43.694 52,0001,0002,0968.0,+14.6,047,0111,1714681663,43.832 47,0001,0002,0968.2,+14.4,048,0119,1714681963,43.823 52,0001,0002,0967.9,+14.1,048,0093,1714682263,43.814 45,0001,0002,0968.2,+13.8,052,0109,1714682563,43.819 45,0003,0005,0968.3,+13.8,052,0118,1714682863,43.806 45,0001,0002,0968.4,+13.6,051,0125,1714683163,43.799 47,0002,0003,0968.3,+13.6,051,0096,1714683463,43.784 45,0004,0006,0968.5,+13.5,052,0113,1714683763,43.787 52,0001,0002,0968.7,+13.4,051,0099,1714684063,43.787 45,0001,0002,0968.6,+13.2,051,0109,1714684363,43.778 45,0002,0003,0968.8,+13.1,053,0125,1714684663,43.773 52,0001,0002,0968.8,+13.1,053,0114,1714684963,43.786 47,0001,0002,0968.9,+13.2,054,0109,1714685263,43.912 45,0001,0002,0968.8,+13.1,055,0111,1714685563,43.913 52,0002,0003,0969.0,+13.1,054,0113,1714685863,43.91 45,0001,0002,0969.5,+13.0,055,0102,1714686163,43.905 47,0002,0003,0969.6,+12.9,054,0115,1714686463,43.892 49,0001,0002,0969.2,+12.9,053,0138,1714686763,43.895 47,0002,0003,0969.6,+12.7,054,0116,1714687063,43.901 52,0003,0005,0969.5,+12.7,055,0107,1714687363,43.886 47,0003,0005,0969.4,+12.6,056,0113,1714687663,43.885 54,0002,0003,0969.8,+12.4,056,0108,1714687963,43.88 47,0001,0002,0969.6,+12.3,056,0101,1714688263,43.875 47,0002,0003,0970.1,+12.2,057,0116,1714688563,43.88 54,0004,0006,0970.2,+12.2,056,0100,1714688864,44.011 52,0003,0005,0970.1,+12.0,057,0119,1714689164,44.014 52,0003,0005,0970.1,+12.0,057,0099,1714689464,44 52,0003,0005,0970.1,+11.8,058,0108,1714689763,43.995 52,0001,0002,0970.7,+11.7,058,0113,1714690063,43.978 47,0002,0003,0970.7,+11.7,059,0118,1714690363,43.973 52,0002,0003,0970.5,+12.0,058,0135,1714690663,43.965 47,0002,0003,0970.5,+12.0,059,0108,1714690963,43.954 47,0001,0002,0970.7,+12.0,058,0118,1714691263,43.959 45,0003,0005,0970.9,+12.2,058,0123,1714691563,43.945 47,0003,0005,0971.1,+12.2,058,0093,1714691863,43.943 52,0002,0003,0971.3,+12.4,059,0114,1714692163,43.961 47,0002,0003,0971.4,+12.4,060,0109,1714692464,44.086 47,0002,0003,0971.3,+12.7,060,0092,1714692764,44.085 52,0002,0003,0971.3,+12.8,060,0101,1714693064,44.08 47,0002,0003,0971.4,+12.9,060,0114,1714693364,44.075 47,0001,0002,0971.2,+13.4,060,0097,1714693664,44.07 47,0003,0005,0971.4,+13.6,059,0095,1714693964,44.058 49,0002,0003,0971.6,+13.6,059,0102,1714694264,44.052 47,0005,0007,0971.4,+13.5,060,0113,1714694564,44.049 54,0005,0007,0971.7,+13.7,060,0121,1714694864,44.033 47,0003,0005,0971.6,+13.7,059,0115,1714695164,44.034 47,0002,0003,0971.5,+13.9,059,0110,1714695464,44.032 52,0001,0002,0971.8,+14.0,059,0113,1714695764,44.04 47,0002,0003,0971.7,+14.0,059,0117,1714696064,44.165 52,0001,0002,0971.8,+14.2,059,0129,1714696364,44.176 47,0002,0003,0971.8,+14.2,059,0118,1714696664,44.171 52,0002,0003,0972.0,+14.2,059,0109,1714696964,44.162 52,0003,0005,0972.0,+14.3,059,0136,1714697264,44.142 52,0002,0003,0972.2,+14.3,059,0111,1714697564,44.139 47,0002,0003,0971.9,+14.2,059,0080,1714697864,44.138 52,0001,0002,0972.1,+14.2,059,0133,1714698164,44.137 47,0002,0003,0972.4,+14.2,059,0109,1714698464,44.127 47,0002,0003,0972.6,+14.1,059,0108,1714698764,44.114 45,0005,0007,0972.4,+14.1,058,0116,1714699064,44.117 45,0002,0003,0972.4,+14.1,058,0116,1714699364,44.133 45,0003,0005,0972.5,+14.0,058,0116,1714699664,44.268 52,0002,0003,0973.0,+14.0,058,0115,1714699964,44.256 49,0003,0005,0972.9,+13.9,058,0124,1714700264,44.243 49,0002,0003,0972.9,+13.9,058,0110,1714700564,44.238 52,0003,0005,0972.9,+13.9,058,0111,1714700864,44.234 47,0002,0003,0972.7,+13.8,059,0100,1714701164,44.225 49,0002,0003,0972.6,+13.8,058,0121,1714701464,44.225 49,0002,0003,0972.7,+13.8,058,0120,1714701764,44.216 52,0002,0003,0972.6,+13.8,059,0117,1714702064,44.214 47,0003,0005,0972.7,+13.8,058,0093,1714702364,44.207 47,0002,0003,0972.8,+13.8,059,0124,1714702664,44.198 49,0002,0003,0972.7,+13.7,059,0123,1714702964,44.215 49,0002,0003,0972.9,+13.7,058,0112,1714703264,44.34 52,0002,0003,0972.9,+13.8,059,0099,1714703564,44.335 49,0002,0003,0972.8,+13.7,058,0105,1714703864,44.325 49,0002,0003,0972.8,+13.7,059,0109,1714704164,44.324 52,0002,0003,0972.8,+13.8,058,0109,1714704464,44.319 49,0002,0003,0972.8,+13.7,058,0123,1714704764,44.302 49,0002,0003,0972.9,+13.7,058,0105,1714705064,44.307 47,0001,0002,0973.2,+13.7,058,0121,1714705364,44.29 49,0008,0011,0973.2,+13.7,058,0100,1714705664,44.29 47,0023,0031,0973.1,+13.6,058,0133,1714705964,44.278 49,0003,0005,0973.1,+13.6,058,0110,1714706264,44.268 52,0006,0008,0973.2,+13.6,058,0116,1714706564,44.291 49,0008,0011,0973.3,+13.7,058,0128,1714706864,44.425 49,0002,0003,0973.3,+13.6,058,0111,1714707164,44.417 49,0005,0007,0973.5,+13.6,058,0118,1714707464,44.414 52,0003,0005,0973.1,+13.6,058,0121,1714707764,44.4 49,0002,0003,0973.4,+13.6,058,0129,1714708064,44.396 52,0003,0005,0973.8,+13.5,058,0109,1714708364,44.402 42,0005,0007,0973.8,+13.6,058,0097,1714708664,44.393 49,0008,0011,0973.8,+13.5,058,0109,1714708964,44.388 40,0010,0013,0973.5,+13.5,058,0131,1714709264,44.387 45,0019,0026,0973.9,+13.3,059,0124,1714709564,44.38 49,0014,0018,0973.9,+13.2,059,0117,1714709864,44.377 52,0005,0007,0974.1,+13.2,059,0105,1714710164,44.384 40,0004,0006,0974.4,+13.1,059,0127,1714710464,44.52 52,0005,0007,0974.1,+13.0,060,0106,1714710764,44.498 54,0003,0005,0974.1,+12.6,064,0093,1714711064,44.495 45,0003,0005,0974.3,+11.9,071,0110,1714711364,44.486 40,0003,0005,0974.2,+11.5,074,0126,1714711664,44.482 49,0004,0006,0974.4,+11.3,075,0128,1714711964,44.478 52,0004,0006,0974.0,+11.0,076,0128,1714712264,44.469 54,0005,0007,0974.1,+11.0,076,0137,1714712564,44.465 59,0003,0005,0974.5,+10.9,076,0122,1714712864,44.464 57,0008,0011,0974.5,+10.9,077,0151,1714713164,44.453 61,0017,0023,0974.6,+10.9,077,0133,1714713464,44.452 61,0033,0045,0974.5,+10.8,078,0136,1714713764,44.46 59,0011,0015,0974.7,+10.9,079,0122,1714714064,44.59 54,0012,0016,0974.6,+10.9,078,0146,1714714364,44.585 52,0027,0037,0974.8,+10.9,078,0124,1714714664,44.588 54,0022,0029,0975.0,+10.9,079,0130,1714714964,44.57 61,0062,0085,0975.1,+11.1,080,0133,1714715264,44.577 59,0008,0011,0975.0,+11.0,079,0135,1714715564,44.569 45,0008,0011,0975.0,+11.0,079,0132,1714715864,44.56 35,0006,0008,0975.2,+11.1,079,0119,1714716164,44.56 57,0002,0003,0975.0,+11.1,079,0131,1714716464,44.552 52,0003,0005,0975.5,+11.3,080,0134,1714716764,44.548 61,0003,0005,0974.9,+11.1,078,0113,1714717064,44.541 61,0012,0016,0975.1,+11.2,078,0119,1714717364,44.547 52,0007,0010,0975.5,+11.3,079,0096,1714717664,44.676 52,0016,0022,0975.1,+11.2,078,0149,1714717964,44.683 57,0008,0011,0975.3,+11.1,077,0129,1714718264,44.676 57,0036,0049,0975.4,+11.2,079,0107,1714718564,44.669 59,0007,0010,0975.7,+11.2,077,0134,1714718864,44.66 57,0010,0013,0975.5,+11.2,078,0139,1714719164,44.658 61,0002,0003,0975.8,+11.2,078,0113,1714719464,44.663 52,0003,0005,0975.8,+11.1,077,0112,1714719764,44.639 54,0003,0005,0975.9,+11.2,078,0107,1714720064,44.638 57,0002,0003,0975.9,+11.2,076,0135,1714720364,44.635 54,0002,0003,0975.7,+11.1,077,0128,1714720664,44.624 52,0003,0005,0975.8,+11.2,077,0121,1714720964,44.632 52,0002,0003,0976.0,+11.2,076,0086,1714721264,44.771 54,0004,0006,0975.9,+11.2,076,0095,1714721564,44.771 49,0015,0021,0975.9,+11.2,076,0130,1714721864,44.759 54,0004,0006,0976.1,+11.2,076,0108,1714722164,44.752 49,0007,0010,0976.1,+11.3,076,0117,1714722464,44.756 54,0003,0005,0976.3,+11.3,075,0104,1714722764,44.745 59,0008,0011,0976.2,+11.3,075,0118,1714723064,44.728 57,0002,0003,0976.2,+11.4,073,0102,1714723364,44.73 57,0002,0003,0976.5,+11.4,074,0110,1714723664,44.727 57,0005,0007,0976.4,+11.5,074,0121,1714723964,44.712 59,0002,0003,0976.5,+11.5,075,0124,1714724264,44.709 59,0004,0006,0976.5,+11.6,075,0102,1714724564,44.72 49,0002,0003,0976.7,+11.6,073,0125,1714724864,44.85 52,0001,0002,0976.7,+11.6,073,0116,1714725164,44.847 47,0001,0002,0976.8,+11.7,071,0132,1714725464,44.835 59,0003,0005,0976.8,+11.7,072,0120,1714725764,44.833 47,0001,0002,0976.8,+11.7,070,0124,1714726064,44.825 59,0002,0003,0976.9,+11.7,070,0125,1714726364,44.823 47,0002,0003,0976.8,+11.6,072,0116,1714726664,44.807 47,0001,0002,0977.0,+11.7,070,0107,1714726964,44.807 54,0002,0003,0977.0,+11.8,070,0121,1714727264,44.799 59,0002,0003,0977.1,+11.8,071,0108,1714727564,44.799 52,0001,0002,0976.9,+11.6,072,0108,1714727864,44.782 52,0001,0002,0977.1,+11.6,073,0118,1714728164,44.806 52,0012,0016,0977.1,+11.6,075,0116,1714728464,44.933 52,0004,0006,0977.0,+11.4,074,0107,1714728764,44.926 57,0006,0008,0977.2,+11.4,075,0123,1714729064,44.922 59,0007,0010,0977.1,+11.4,076,0143,1714729364,44.913 54,0012,0016,0977.4,+11.3,077,0116,1714729664,44.916 54,0076,0102,0977.6,+11.2,076,0129,1714729964,44.91 54,0007,0010,0977.3,+11.2,077,0138,1714730264,44.895 54,0003,0005,0977.5,+11.2,077,0127,1714730564,44.897 61,0002,0003,0977.4,+11.2,078,0122,1714730864,44.892 54,0002,0003,0977.4,+11.4,079,0122,1714731164,44.884 52,0017,0023,0977.4,+11.3,079,0120,1714731464,44.885 57,0003,0005,0977.2,+11.4,080,0137,1714731764,44.899 61,0005,0007,0977.3,+11.3,079,0108,1714732065,45.035 54,0005,0007,0977.6,+11.2,079,0122,1714732365,45.027 61,0004,0006,0977.6,+11.2,079,0117,1714732665,45.021 59,0005,0007,0977.6,+11.2,079,0109,1714732965,45.018 57,0013,0017,0977.6,+11.3,079,0104,1714733265,45.008 61,0011,0015,0977.7,+11.3,078,0135,1714733564,44.997 61,0005,0007,0977.7,+11.3,078,0132,1714733865,45.008 57,0005,0007,0977.6,+11.2,078,0125,1714734164,44.992 61,0004,0006,0977.6,+11.4,080,0110,1714734464,44.984 59,0009,0012,0977.8,+11.3,079,0113,1714734764,44.966 61,0008,0011,0977.6,+11.2,079,0116,1714735064,44.966 54,0006,0008,0977.7,+11.2,079,0121,1714735364,44.983 61,0004,0006,0977.7,+11.2,079,0113,1714735665,45.116 49,0004,0006,0977.9,+11.4,079,0118,1714735965,45.112 57,0002,0003,0977.8,+11.3,079,0106,1714736265,45.108 64,0014,0018,0977.8,+11.3,079,0142,1714736565,45.113 59,0004,0006,0977.9,+11.3,079,0136,1714736865,45.1 61,0015,0021,0977.8,+11.2,079,0123,1714737165,45.089 59,0069,0093,0977.7,+11.3,080,0114,1714737465,45.091 64,0007,0010,0978.0,+11.2,079,0138,1714737765,45.076 61,0016,0022,0978.0,+11.2,079,0118,1714738065,45.071 59,0013,0017,0978.0,+11.1,079,0135,1714738365,45.065 59,0014,0018,0978.0,+11.2,079,0120,1714738665,45.065 61,0021,0028,0978.1,+11.2,080,0130,1714738965,45.082 45,0034,0047,0977.9,+11.4,080,0131,1714739265,45.203 61,0017,0023,0978.0,+11.5,081,0124,1714739565,45.202 54,0038,0052,0977.9,+11.4,080,0131,1714739865,45.192 61,0009,0012,0978.0,+11.5,080,0137,1714740165,45.205 52,0015,0021,0978.1,+11.4,080,0126,1714740465,45.194 59,0005,0007,0977.7,+11.3,080,0127,1714740765,45.183 61,0007,0010,0978.0,+11.3,080,0118,1714741065,45.174 59,0003,0005,0978.1,+11.3,080,0116,1714741365,45.162 59,0002,0003,0977.9,+11.4,081,0120,1714741665,45.167 52,0004,0006,0978.2,+11.3,080,0113,1714741965,45.156 54,0002,0003,0978.1,+11.3,080,0122,1714742265,45.153 61,0003,0005,0978.0,+11.4,081,0111,1714742565,45.169 54,0002,0003,0978.0,+11.4,080,0123,1714742865,45.298 59,0002,0003,0978.2,+11.4,081,0113,1714743165,45.3 54,0014,0018,0978.1,+11.5,081,0134,1714743465,45.28 61,0003,0005,0978.5,+11.6,081,0134,1714743765,45.275 54,0004,0006,0978.1,+11.5,081,0140,1714744065,45.268 57,0003,0005,0978.1,+11.4,080,0119,1714744365,45.264 61,0005,0007,0978.1,+11.5,080,0123,1714744665,45.262 59,0008,0011,0978.0,+11.5,080,0142,1714744965,45.253 59,0021,0028,0978.2,+11.4,080,0118,1714745265,45.248 59,0016,0022,0978.2,+11.5,080,0116,1714745565,45.242 61,0004,0006,0978.4,+11.5,080,0111,1714745865,45.237 52,0009,0012,0978.4,+11.6,080,0106,1714746165,45.251 59,0008,0011,0978.4,+11.5,080,0120,1714746465,45.384 52,0004,0006,0978.8,+11.4,080,0124,1714746765,45.382 59,0006,0008,0978.6,+11.3,079,0122,1714747065,45.385 61,0003,0005,0978.6,+11.2,080,0110,1714747365,45.376 54,0003,0005,0978.5,+11.3,080,0124,1714747665,45.359 61,0080,0108,0978.7,+11.2,080,0126,1714747965,45.356 61,0024,0032,0978.6,+11.2,080,0110,1714748265,45.348 61,0031,0043,0978.8,+11.2,081,0104,1714748565,45.342 59,0012,0016,0979.0,+11.1,080,0106,1714748865,45.34 59,0051,0069,0979.1,+11.1,081,0124,1714749165,45.338 59,0040,0054,0978.9,+11.1,081,0104,1714749465,45.331 54,0005,0007,0978.8,+11.1,081,0123,1714749765,45.345 57,0016,0022,0979.0,+11.0,080,0124,1714750065,45.475 54,0010,0013,0978.7,+11.0,080,0116,1714750365,45.473 59,0005,0007,0979.0,+10.9,080,0117,1714750665,45.458 52,0021,0028,0979.0,+11.0,080,0128,1714750965,45.464 54,0006,0008,0979.1,+10.9,080,0105,1714751265,45.457 59,0014,0018,0979.2,+10.9,080,0106,1714751565,45.45 59,0021,0028,0979.2,+10.8,080,0100,1714751865,45.445 61,0007,0010,0979.1,+10.8,079,0130,1714752165,45.441 59,0007,0010,0979.1,+10.7,079,0138,1714752465,45.426 61,0007,0010,0979.3,+10.7,079,0104,1714752765,45.424 54,0004,0006,0979.0,+10.7,079,0116,1714753065,45.422 61,0006,0008,0979.1,+10.6,079,0118,1714753365,45.432 52,0002,0003,0979.3,+10.7,080,0111,1714753665,45.557 54,0005,0007,0979.4,+10.6,080,0102,1714753965,45.556 61,0003,0005,0979.2,+10.5,079,0093,1714754265,45.538 57,0007,0010,0979.2,+10.5,080,0094,1714754565,45.538 59,0015,0021,0979.3,+10.5,080,0108,1714754865,45.532 59,0014,0018,0979.4,+10.4,079,0115,1714755165,45.526 52,0015,0021,0979.5,+10.3,079,0115,1714755465,45.526 59,0006,0008,0979.6,+10.3,079,0124,1714755765,45.522 52,0002,0003,0979.6,+10.3,078,0100,1714756065,45.52 52,0002,0003,0979.7,+10.2,079,0115,1714756365,45.518 52,0003,0005,0979.6,+10.2,079,0121,1714756665,45.502 64,0003,0005,0979.9,+10.1,079,0114,1714756965,45.514 21,0004,0006,0979.9,+10.1,079,0110,1714757265,45.642 59,0003,0005,0980.1,+10.1,079,0101,1714757565,45.649 52,0003,0005,0980.0,+10.1,080,0106,1714757865,45.637 54,0003,0005,0979.9,+10.0,079,0118,1714758165,45.633 52,0004,0006,0979.9,+10.0,080,0130,1714758465,45.633 52,0005,0007,0980.1,+09.9,079,0128,1714758765,45.62 47,0004,0006,0980.3,+09.9,080,0111,1714759065,45.611 45,0003,0005,0980.5,+09.9,080,0130,1714759365,45.61 49,0003,0005,0980.3,+09.9,080,0120,1714759665,45.608 49,0003,0005,0980.2,+09.9,080,0109,1714759965,45.613 57,0004,0006,0980.5,+09.9,081,0110,1714760265,45.603 59,0005,0007,0980.3,+09.9,081,0116,1714760565,45.618 59,0005,0007,0980.3,+09.9,081,0127,1714760865,45.742 59,0004,0006,0980.3,+09.9,081,0130,1714761165,45.736 61,0004,0006,0980.2,+09.9,081,0125,1714761465,45.739 59,0004,0006,0980.6,+09.8,081,0120,1714761765,45.724 52,0005,0007,0980.5,+09.8,080,0119,1714762065,45.724 52,0006,0008,0980.7,+09.8,080,0113,1714762365,45.718 59,0005,0007,0980.8,+09.8,080,0125,1714762665,45.718 52,0004,0006,0980.7,+09.7,080,0113,1714762965,45.709 59,0004,0006,0980.7,+09.7,080,0127,1714763265,45.702 61,0004,0006,0980.8,+09.6,080,0097,1714763565,45.694 54,0005,0007,0980.8,+09.6,080,0109,1714763865,45.694 61,0005,0007,0980.9,+09.6,079,0101,1714764165,45.705 57,0005,0007,0980.9,+09.6,079,0111,1714764465,45.837 57,0004,0006,0980.9,+09.6,079,0103,1714764765,45.84 49,0006,0008,0981.5,+09.6,079,0116,1714765065,45.828 57,0007,0010,0981.3,+09.5,080,0133,1714765365,45.831 52,0005,0007,0981.1,+09.5,079,0130,1714765665,45.827 61,0004,0006,0981.2,+09.5,079,0129,1714765965,45.821 61,0004,0006,0980.9,+09.5,079,0136,1714766265,45.808 59,0005,0007,0981.0,+09.5,079,0115,1714766565,45.804 59,0007,0010,0981.0,+09.4,079,0106,1714766865,45.797 61,0006,0008,0980.9,+09.4,079,0154,1714767165,45.795 59,0006,0008,0981.0,+09.4,080,0118,1714767465,45.788 52,0005,0007,0980.9,+09.4,080,0113,1714767765,45.803 61,0005,0007,0980.8,+09.4,080,0126,1714768065,45.934 59,0005,0007,0980.8,+09.4,080,0115,1714768365,45.925 59,0004,0006,0981.1,+09.4,080,0117,1714768665,45.922 59,0005,0007,0981.0,+09.4,079,0142,1714768965,45.917 57,0006,0008,0981.0,+09.4,080,0117,1714769265,45.908 52,0005,0007,0980.9,+09.4,080,0110,1714769565,45.914 52,0005,0007,0980.9,+09.3,080,0115,1714769865,45.891 59,0006,0008,0981.0,+09.3,080,0141,1714770165,45.891 54,0006,0008,0981.3,+09.3,080,0108,1714770465,45.894 57,0006,0008,0981.3,+09.3,080,0098,1714770765,45.878 54,0005,0007,0981.1,+09.3,080,0121,1714771065,45.881 59,0005,0007,0981.0,+09.3,080,0103,1714771365,45.895 57,0006,0008,0981.0,+09.3,080,0119,1714771666,46.03 59,0004,0006,0981.3,+09.3,080,0105,1714771966,46.023 59,0005,0007,0981.3,+09.2,080,0113,1714772266,46.004 59,0005,0007,0981.4,+09.3,080,0131,1714772566,46.003 59,0006,0008,0981.3,+09.2,080,0126,1714772865,45.988 61,0005,0007,0981.4,+09.3,080,0112,1714773166,46.002 59,0006,0008,0981.3,+09.3,081,0120,1714773465,45.999 57,0004,0006,0981.5,+09.2,080,0111,1714773765,45.997 52,0004,0006,0981.6,+09.3,080,0116,1714774065,45.989 47,0004,0006,0981.2,+09.2,080,0133,1714774665,45.976 59,0005,0007,0981.3,+09.2,080,0108,1714774965,45.985 54,0004,0006,0981.3,+09.2,080,0100,1714775266,46.11 59,0006,0008,0981.2,+09.2,080,0113,1714775566,46.109 47,0005,0007,0981.2,+09.2,080,0100,1714775866,46.11 54,0004,0006,0981.2,+09.2,080,0132,1714776166,46.098 47,0005,0007,0981.3,+09.2,080,0103,1714776466,46.093 47,0004,0006,0981.6,+09.2,080,0110,1714776766,46.097 47,0004,0006,0981.2,+09.2,080,0132,1714777066,46.084 54,0004,0006,0981.2,+09.2,080,0127,1714777366,46.071 47,0003,0005,0981.5,+09.2,080,0101,1714777666,46.077 54,0004,0006,0981.5,+09.2,080,0125,1714777966,46.072 54,0004,0006,0981.3,+09.2,080,0102,1714778266,46.067 54,0004,0006,0981.6,+09.2,080,0126,1714778566,46.076 54,0004,0006,0981.4,+09.2,080,0115,1714778866,46.206 54,0005,0007,0981.2,+09.2,080,0102,1714779166,46.2 47,0004,0006,0981.6,+09.2,080,0110,1714779466,46.2 54,0004,0006,0981.7,+09.2,080,0101,1714779766,46.2 54,0004,0006,0981.4,+09.2,080,0118,1714780066,46.191 57,0003,0005,0981.7,+09.2,080,0112,1714780366,46.191 52,0004,0006,0981.3,+09.2,080,0116,1714780666,46.177 52,0003,0005,0981.5,+09.2,079,0093,1714780966,46.173 47,0004,0006,0981.3,+09.2,080,0121,1714781266,46.176 54,0005,0007,0981.5,+09.2,080,0116,1714781566,46.17 47,0005,0007,0981.5,+09.2,080,0111,1714781866,46.168 47,0004,0006,0981.4,+09.3,080,0121,1714782166,46.168 47,0003,0005,0981.5,+09.2,080,0119,1714782466,46.308 47,0004,0006,0981.4,+09.2,080,0114,1714782766,46.297 47,0004,0006,0981.6,+09.2,080,0124,1714783066,46.289 54,0003,0005,0981.5,+09.2,080,0125,1714783366,46.292 47,0005,0007,0981.7,+09.2,080,0123,1714783666,46.289 47,0004,0006,0981.8,+09.3,080,0111,1714783966,46.286 47,0004,0006,0981.9,+09.3,080,0132,1714784266,46.28 47,0003,0005,0981.8,+09.2,080,0101,1714784566,46.273 54,0004,0006,0981.7,+09.2,080,0091,1714784866,46.258 59,0005,0007,0981.8,+09.3,080,0101,1714785166,46.253 54,0004,0006,0981.7,+09.2,080,0129,1714785466,46.25 59,0004,0006,0981.8,+09.3,080,0123,1714785766,46.274 54,0004,0006,0981.8,+09.3,080,0110,1714786066,46.408 47,0004,0006,0981.5,+09.3,080,0109,1714786366,46.395 47,0005,0007,0981.6,+09.3,080,0106,1714786666,46.384 54,0003,0005,0981.7,+09.3,079,0104,1714786966,46.382 54,0003,0005,0981.6,+09.3,079,0142,1714787266,46.369 54,0004,0006,0981.6,+09.3,079,0134,1714787566,46.363 59,0003,0005,0981.7,+09.3,079,0111,1714787866,46.348 54,0003,0005,0981.9,+09.3,079,0120,1714788166,46.35 54,0004,0006,0981.8,+09.3,079,0121,1714788466,46.352 59,0004,0006,0981.6,+09.3,079,0100,1714788766,46.35 54,0004,0006,0981.5,+09.3,079,0127,1714789066,46.343 59,0004,0006,0981.7,+09.3,079,0100,1714789366,46.354 59,0003,0005,0981.6,+09.3,080,0126,1714789666,46.49 47,0004,0006,0981.7,+09.3,079,0114,1714789966,46.496 57,0003,0005,0981.5,+09.2,079,0108,1714790266,46.484 54,0005,0007,0981.4,+09.2,079,0103,1714790566,46.478 52,0019,0026,0981.7,+09.2,079,0117,1714790866,46.469 47,0044,0059,0981.5,+09.2,079,0114,1714791166,46.467 54,0015,0021,0981.6,+09.2,079,0106,1714791466,46.449 59,0049,0066,0981.5,+09.2,079,0109,1714791766,46.46 45,0050,0068,0981.4,+09.2,079,0128,1714792066,46.445 59,0004,0006,0981.5,+09.1,079,0110,1714792366,46.432 54,0006,0008,0981.4,+09.2,079,0104,1714792666,46.434 45,0004,0006,0981.5,+09.2,079,0121,1714792966,46.453 52,0005,0007,0981.7,+09.2,079,0113,1714793266,46.582 59,0003,0005,0981.7,+09.2,079,0105,1714793566,46.574 42,0005,0007,0981.8,+09.2,079,0108,1714793866,46.568 54,0003,0005,0981.8,+09.2,079,0116,1714794166,46.559 54,0003,0005,0981.6,+09.2,079,0106,1714794466,46.554 59,0003,0005,0981.9,+09.3,079,0123,1714794766,46.549 45,0007,0010,0981.6,+09.3,079,0118,1714795066,46.55 59,0015,0021,0981.8,+09.3,079,0117,1714795366,46.538 59,0005,0007,0981.8,+09.3,079,0108,1714795666,46.543 59,0014,0018,0981.8,+09.3,079,0108,1714795966,46.526 45,0013,0017,0981.6,+09.2,079,0091,1714796266,46.527 57,0026,0036,0981.6,+09.3,079,0106,1714796566,46.537 61,0025,0034,0981.9,+09.3,079,0122,1714796866,46.67 47,0012,0016,0981.9,+09.3,079,0117,1714797166,46.669 47,0005,0007,0981.8,+09.4,079,0127,1714797466,46.662 57,0004,0006,0982.2,+09.5,079,0118,1714797766,46.665 52,0004,0006,0982.1,+09.4,079,0114,1714798066,46.653 57,0007,0010,0982.1,+09.4,079,0110,1714798366,46.646 59,0019,0026,0982.0,+09.5,079,0106,1714798666,46.627 47,0005,0007,0982.2,+09.6,079,0098,1714798966,46.62 52,0004,0006,0982.2,+09.6,079,0137,1714799266,46.626 59,0004,0006,0981.9,+09.6,079,0128,1714799566,46.628 57,0005,0007,0981.7,+09.7,079,0108,1714799866,46.624 47,0006,0008,0981.9,+09.8,078,0119,1714800166,46.629 57,0008,0011,0981.9,+09.9,078,0127,1714800466,46.763 47,0007,0010,0981.9,+10.2,079,0118,1714800766,46.762 47,0004,0006,0982.0,+10.1,078,0109,1714801066,46.753 57,0003,0005,0981.9,+10.2,077,0091,1714801366,46.745 59,0008,0011,0982.4,+10.4,076,0108,1714801966,46.73 57,0006,0008,0982.1,+10.6,076,0102,1714802266,46.733 61,0007,0010,0982.1,+10.7,076,0118,1714802566,46.724 57,0004,0006,0981.9,+10.7,074,0106,1714802866,46.722 57,0003,0005,0982.1,+10.8,075,0109,1714803166,46.714 57,0002,0003,0982.0,+10.9,075,0104,1714803466,46.708 57,0004,0006,0981.9,+11.1,075,0109,1714803766,46.727 57,0004,0006,0982.0,+11.1,073,0118,1714804066,46.856 59,0004,0006,0982.0,+11.3,074,0122,1714804366,46.857 59,0003,0005,0982.2,+11.2,073,0116,1714804666,46.844 59,0003,0005,0982.1,+11.3,072,0098,1714804966,46.845 57,0006,0008,0982.2,+11.1,071,0102,1714805266,46.833 59,0004,0006,0982.0,+11.4,073,0118,1714805566,46.832 59,0004,0006,0982.3,+11.6,072,0109,1714805866,46.825 57,0006,0008,0982.2,+11.7,071,0091,1714806166,46.816 59,0005,0007,0982.2,+11.8,071,0114,1714806466,46.807 59,0005,0007,0982.4,+11.9,070,0110,1714806766,46.809 47,0005,0007,0981.9,+12.2,070,0104,1714807066,46.795 59,0005,0007,0982.3,+12.5,070,0108,1714807366,46.81 57,0006,0008,0982.3,+12.7,069,0111,1714807666,46.938 59,0005,0007,0982.2,+12.8,068,0112,1714807966,46.937 57,0004,0006,0982.3,+12.7,068,0110,1714808266,46.931 47,0004,0006,0982.2,+13.4,067,0126,1714808566,46.921 47,0005,0007,0982.1,+13.4,067,0102,1714808866,46.912 57,0006,0008,0982.3,+13.9,066,0130,1714809166,46.907 59,0005,0007,0982.2,+14.0,062,0115,1714809466,46.897 59,0005,0007,0982.3,+13.8,062,0121,1714809766,46.901 47,0004,0006,0982.1,+14.3,063,0120,1714810066,46.897 59,0005,0007,0982.2,+14.2,061,0116,1714810366,46.894 57,0006,0008,0982.3,+14.6,062,0114,1714810666,46.888 52,0006,0008,0982.2,+14.3,061,0120,1714810966,46.898 59,0006,0008,0982.0,+14.6,060,0115,1714811267,47.028 57,0006,0008,0981.8,+14.9,058,0100,1714811567,47.027 47,0006,0008,0982.3,+15.0,057,0122,1714811867,47.016 45,0004,0006,0982.0,+14.7,057,0103,1714812167,47.013 47,0005,0007,0981.8,+14.4,061,0102,1714812467,47.002 47,0004,0006,0981.6,+14.6,058,0120,1714812766,46.999 47,0005,0007,0981.8,+14.7,058,0105,1714813066,46.988 54,0005,0007,0981.7,+14.4,059,0107,1714813366,46.975 57,0005,0007,0981.7,+14.4,060,0118,1714813666,46.976 59,0006,0008,0981.9,+13.9,060,0126,1714813966,46.969 47,0006,0008,0981.9,+14.3,061,0115,1714814266,46.959 61,0006,0008,0981.8,+14.3,059,0104,1714814566,46.979 47,0007,0010,0981.6,+14.3,059,0112,1714814867,47.108 59,0005,0007,0981.7,+14.8,059,0108,1714815167,47.11 47,0004,0006,0981.6,+15.5,056,0123,1714815467,47.111 57,0004,0006,0982.1,+15.6,055,0128,1714815767,47.09 47,0005,0007,0981.5,+15.4,055,0098,1714816067,47.086 49,0006,0008,0981.9,+15.2,054,0105,1714816367,47.082 52,0005,0007,0981.7,+15.5,055,0115,1714816667,47.082 54,0004,0006,0981.7,+15.7,054,0130,1714816967,47.067 57,0003,0005,0981.8,+15.6,054,0093,1714817267,47.061 57,0004,0006,0981.6,+16.1,056,0129,1714817567,47.042 45,0002,0003,0981.4,+16.5,055,0106,1714817867,47.044 45,0004,0006,0981.6,+16.2,052,0122,1714818167,47.054 57,0003,0005,0981.7,+15.9,053,0116,1714818467,47.198 59,0002,0003,0981.7,+15.9,053,0118,1714818767,47.192 49,0003,0005,0981.5,+15.8,053,0106,1714819067,47.183 42,0003,0005,0981.3,+15.7,052,0105,1714819367,47.176 59,0003,0005,0981.5,+15.9,052,0136,1714819667,47.168 59,0003,0005,0981.6,+15.9,051,0088,1714819967,47.16 45,0002,0003,0981.5,+16.5,054,0097,1714820267,47.149 59,0003,0005,0981.5,+16.7,053,0125,1714820567,47.148 59,0003,0005,0981.3,+16.8,052,0125,1714820867,47.142 57,0004,0006,0981.5,+16.8,053,0115,1714821167,47.131 59,0002,0003,0981.2,+16.8,050,0119,1714821467,47.127 57,0003,0005,0981.5,+16.4,051,0111,1714821767,47.134 45,0003,0005,0981.4,+16.5,052,0116,1714822067,47.275 54,0006,0008,0981.3,+16.7,051,0108,1714822367,47.266 57,0003,0005,0981.2,+16.8,052,0084,1714822667,47.267 47,0003,0005,0981.1,+17.0,052,0100,1714822967,47.25 57,0002,0003,0981.3,+17.3,050,0112,1714823267,47.247 57,0004,0006,0981.2,+17.2,051,0117,1714823567,47.229 59,0004,0006,0980.8,+17.3,050,0112,1714823867,47.236 54,0003,0005,0980.6,+17.1,050,0108,1714824467,47.213 57,0003,0005,0980.8,+17.1,051,0110,1714824767,47.204 59,0003,0005,0980.6,+17.2,052,0109,1714825067,47.205 59,0003,0005,0981.1,+17.5,050,0106,1714825367,47.218 59,0003,0005,0980.7,+17.3,050,0106,1714825667,47.342 59,0004,0006,0980.6,+17.5,052,0118,1714825967,47.346 47,0003,0005,0980.6,+17.5,050,0112,1714826267,47.336 49,0004,0006,0980.5,+17.6,050,0133,1714826567,47.333 47,0003,0005,0980.6,+17.5,050,0099,1714826867,47.329 45,0003,0005,0980.3,+17.8,052,0109,1714827167,47.316 49,0003,0005,0980.3,+17.7,051,0106,1714827467,47.311 54,0003,0005,0980.0,+18.1,052,0102,1714827767,47.309 42,0003,0005,0980.1,+17.7,050,0114,1714828067,47.309 57,0004,0006,0980.3,+17.6,052,0103,1714828367,47.3 57,0003,0005,0979.8,+18.0,051,0109,1714828667,47.293 52,0003,0005,0979.9,+18.1,050,0120,1714828967,47.301 52,0003,0005,0979.8,+17.9,051,0114,1714829267,47.433 42,0002,0003,0979.9,+18.1,050,0121,1714829567,47.424 49,0003,0005,0979.6,+18.6,052,0106,1714829867,47.419 49,0003,0005,0979.7,+18.4,048,0109,1714830167,47.417 49,0004,0006,0979.7,+19.3,048,0124,1714830467,47.401 45,0003,0005,0979.7,+19.5,049,0097,1714830767,47.396 54,0004,0006,0979.6,+19.3,047,0116,1714831067,47.394 49,0003,0005,0979.4,+20.1,050,0101,1714831367,47.392 49,0004,0006,0979.5,+19.6,047,0114,1714831667,47.392 47,0004,0006,0979.4,+20.0,046,0120,1714831967,47.379 49,0003,0005,0979.5,+20.8,047,0122,1714832267,47.375 49,0001,0002,0979.5,+20.7,046,0121,1714832567,47.384 47,0003,0005,0979.4,+20.1,047,0098,1714832867,47.511 49,0002,0003,0979.3,+20.1,047,0125,1714833167,47.502 47,0003,0005,0979.4,+20.9,046,0113,1714833467,47.497 47,0002,0003,0979.3,+20.1,046,0105,1714833767,47.492 47,0002,0003,0979.1,+20.5,047,0121,1714834067,47.489 52,0003,0005,0979.1,+21.2,045,0112,1714834367,47.474 47,0002,0003,0979.0,+21.2,045,0123,1714834667,47.473 49,0002,0003,0979.2,+20.9,044,0123,1714834967,47.467 52,0003,0005,0978.8,+20.7,046,0116,1714835267,47.463 47,0002,0003,0979.0,+20.7,045,0117,1714835567,47.452 52,0004,0006,0978.7,+20.9,046,0118,1714835867,47.44 45,0002,0003,0979.0,+21.1,044,0110,1714836167,47.464 42,0003,0005,0978.7,+21.0,045,0105,1714836467,47.591 42,0002,0003,0978.8,+21.3,045,0126,1714836767,47.577 37,0002,0003,0978.7,+21.3,045,0110,1714837067,47.571 37,0003,0005,0978.7,+21.8,044,0107,1714837367,47.567 35,0002,0003,0978.6,+21.5,044,0122,1714837667,47.56 30,0002,0003,0978.8,+21.5,043,0102,1714837967,47.554 45,0003,0005,0978.5,+20.7,046,0110,1714838267,47.546 40,0003,0005,0978.5,+21.3,046,0104,1714838567,47.536 40,0002,0003,0978.4,+21.6,045,0101,1714838867,47.53 40,0003,0005,0978.4,+21.1,046,0107,1714839167,47.521 35,0002,0003,0978.2,+21.1,045,0103,1714839467,47.515 47,0002,0003,0978.2,+20.8,046,0100,1714839767,47.535 47,0002,0003,0978.0,+20.5,047,0127,1714840067,47.666 42,0003,0005,0978.4,+20.4,047,0119,1714840367,47.661 47,0002,0003,0978.2,+19.8,049,0095,1714840667,47.647 42,0003,0005,0978.1,+19.3,050,0111,1714840967,47.639 42,0002,0003,0978.4,+19.0,052,0104,1714841267,47.632 47,0002,0003,0978.4,+18.9,052,0109,1714841567,47.623 47,0003,0005,0978.2,+18.6,052,0088,1714841867,47.622 42,0002,0003,0977.9,+18.3,054,0101,1714842167,47.613 37,0002,0003,0978.2,+18.0,054,0123,1714842467,47.605 45,0002,0003,0978.1,+17.9,055,0109,1714842767,47.606 47,0002,0003,0978.0,+17.9,055,0116,1714843067,47.602 47,0002,0003,0978.1,+17.6,057,0112,1714843367,47.609 42,0002,0003,0978.1,+17.5,059,0113,1714843667,47.743 45,0003,0005,0978.3,+17.3,059,0118,1714843967,47.738 45,0002,0003,0978.0,+17.2,059,0114,1714844267,47.725 47,0003,0005,0978.0,+17.0,059,0105,1714844567,47.719 52,0002,0003,0977.9,+17.1,058,0108,1714844867,47.718 52,0003,0005,0978.2,+16.9,060,0126,1714845167,47.691 57,0004,0006,0978.0,+16.8,060,0115,1714845467,47.697 57,0004,0006,0978.0,+16.7,061,0127,1714845767,47.696 57,0003,0005,0978.1,+16.5,062,0104,1714846067,47.682 57,0004,0006,0977.9,+16.4,063,0133,1714846367,47.681 47,0002,0003,0977.9,+16.1,064,0130,1714846667,47.67 47,0004,0006,0977.8,+15.9,065,0113,1714846967,47.676 47,0003,0005,0977.9,+15.6,066,0100,1714847267,47.806 57,0005,0007,0977.8,+15.4,067,0120,1714847567,47.802 47,0003,0005,0977.9,+15.2,067,0102,1714847867,47.795 47,0004,0006,0977.8,+14.9,068,0113,1714848167,47.789 49,0004,0006,0977.7,+14.7,069,0117,1714848467,47.787 49,0005,0007,0977.8,+14.6,069,0123,1714848767,47.778 54,0005,0007,0977.9,+14.5,069,0104,1714849067,47.772 52,0005,0007,0977.8,+14.3,070,0135,1714849367,47.77 47,0003,0005,0977.8,+14.2,070,0116,1714849667,47.759 57,0005,0007,0978.0,+14.2,071,0098,1714849967,47.757 47,0005,0007,0978.0,+14.0,071,0130,1714850267,47.744 37,0005,0007,0978.2,+13.8,071,0109,1714850567,47.769 57,0005,0007,0978.2,+13.7,071,0119,1714850867,47.892 52,0005,0007,0978.0,+13.6,071,0104,1714851167,47.898 52,0004,0006,0978.0,+13.4,072,0123,1714851467,47.893 45,0004,0006,0977.9,+13.3,073,0110,1714851767,47.879 47,0004,0006,0977.9,+13.1,073,0105,1714852067,47.876 52,0005,0007,0978.0,+13.0,073,0119,1714852367,47.873 52,0005,0007,0978.1,+13.0,074,0125,1714852667,47.864 52,0004,0006,0977.9,+12.9,074,0120,1714852967,47.858 47,0006,0008,0978.0,+12.8,074,0119,1714853267,47.857 59,0007,0010,0978.1,+12.6,075,0105,1714853567,47.853 57,0008,0011,0978.1,+12.6,074,0125,1714853867,47.845 54,0006,0008,0978.0,+12.5,074,0109,1714854167,47.862 47,0008,0011,0977.8,+12.4,075,0099,1714854467,47.991 45,0005,0007,0978.1,+12.3,075,0114,1714854767,47.977 52,0007,0010,0977.9,+12.1,074,0138,1714855367,47.972 47,0006,0008,0977.9,+12.1,075,0111,1714855667,47.959 47,0006,0008,0978.1,+11.9,075,0108,1714855967,47.955 47,0006,0008,0977.9,+11.8,075,0140,1714856567,47.95 52,0005,0007,0978.1,+11.6,075,0113,1714856867,47.945 47,0005,0007,0978.1,+11.5,075,0117,1714857167,47.934 52,0006,0008,0978.0,+11.4,076,0116,1714857467,47.933 57,0006,0008,0977.9,+11.3,076,0104,1714857767,47.939 49,0006,0008,0977.7,+11.2,076,0116,1714858068,48.071 49,0006,0008,0978.2,+11.2,076,0111,1714858368,48.08 47,0006,0008,0978.0,+11.1,076,0120,1714858668,48.062 52,0006,0008,0977.8,+11.0,077,0104,1714858968,48.059 52,0006,0008,0978.0,+10.9,076,0130,1714859268,48.056 52,0008,0011,0977.8,+10.9,077,0119,1714859568,48.039 54,0006,0008,0977.9,+10.8,077,0122,1714859868,48.028 59,0011,0015,0977.9,+10.8,077,0124,1714860168,48.029 47,0008,0011,0978.0,+10.7,077,0121,1714860468,48.016 49,0008,0011,0977.9,+10.6,077,0119,1714860768,48.016 49,0006,0008,0977.8,+10.6,077,0114,1714861068,48.01 52,0009,0012,0977.7,+10.5,077,0117,1714861368,48.024 59,0008,0011,0977.8,+10.4,077,0124,1714861668,48.161 52,0008,0011,0977.8,+10.4,078,0119,1714861968,48.152 47,0007,0010,0978.1,+10.3,078,0104,1714862268,48.147 52,0009,0012,0977.8,+10.3,077,0101,1714862568,48.148 59,0014,0018,0977.5,+10.3,077,0099,1714862868,48.152 59,0011,0015,0977.8,+10.2,077,0116,1714863168,48.135 47,0008,0011,0977.8,+10.2,078,0113,1714863468,48.13 47,0008,0011,0977.4,+10.2,078,0116,1714863768,48.121 59,0008,0011,0977.5,+10.1,078,0116,1714864068,48.106 49,0007,0010,0977.3,+10.0,078,0111,1714864368,48.104 54,0008,0011,0977.3,+09.9,078,0115,1714864668,48.102 54,0008,0011,0977.5,+09.7,078,0116,1714864968,48.128 47,0008,0011,0977.3,+09.6,078,0113,1714865268,48.256 59,0008,0011,0977.2,+09.6,078,0114,1714865568,48.247 47,0006,0008,0977.2,+09.5,077,0130,1714865868,48.247 52,0008,0011,0976.9,+09.4,078,0114,1714866168,48.238 59,0009,0012,0976.9,+09.3,077,0118,1714866468,48.232 54,0007,0010,0977.1,+09.2,078,0120,1714866768,48.226 49,0008,0011,0977.3,+09.2,078,0106,1714867068,48.223 54,0008,0011,0977.2,+09.0,077,0113,1714867368,48.217 52,0008,0011,0977.2,+09.0,078,0113,1714867668,48.217 54,0008,0011,0976.7,+08.9,078,0112,1714867968,48.206 47,0008,0011,0976.9,+08.9,078,0125,1714868268,48.204 59,0008,0011,0976.7,+08.9,079,0137,1714868568,48.219 59,0007,0010,0976.6,+08.8,078,0110,1714868868,48.351 54,0006,0008,0976.8,+08.7,078,0109,1714869168,48.344 49,0007,0010,0976.6,+08.7,078,0098,1714869468,48.333 59,0008,0011,0976.6,+08.8,078,0122,1714869768,48.327 52,0007,0010,0976.6,+08.7,078,0121,1714870068,48.326 47,0007,0010,0976.5,+08.6,078,0123,1714870368,48.316 52,0007,0010,0976.8,+08.5,078,0106,1714870668,48.313 49,0007,0010,0976.6,+08.5,078,0121,1714870968,48.306 59,0008,0011,0976.7,+08.5,079,0106,1714871268,48.305 47,0008,0011,0976.4,+08.4,079,0096,1714871568,48.298 52,0007,0010,0976.5,+08.4,078,0124,1714871868,48.302 49,0008,0011,0976.5,+08.4,079,0127,1714872168,48.307 59,0008,0011,0976.5,+08.3,078,0137,1714872468,48.446 54,0005,0007,0976.7,+08.2,078,0116,1714872768,48.437 47,0007,0010,0976.5,+08.1,078,0114,1714873068,48.419 57,0008,0011,0976.6,+08.1,079,0117,1714873368,48.426 57,0008,0011,0976.7,+08.1,078,0114,1714873668,48.421 57,0008,0011,0976.8,+08.1,078,0117,1714873968,48.416 54,0006,0008,0976.7,+08.1,079,0112,1714874268,48.406 52,0006,0008,0976.6,+08.0,079,0107,1714874568,48.402 47,0008,0011,0976.3,+07.9,079,0113,1714874868,48.397 47,0007,0010,0976.6,+07.9,079,0107,1714875168,48.402 59,0006,0008,0976.4,+07.8,079,0113,1714875468,48.399 52,0008,0011,0976.9,+07.8,078,0139,1714875768,48.411 59,0009,0012,0977.0,+07.8,078,0130,1714876068,48.539 59,0008,0011,0976.7,+07.7,078,0125,1714876368,48.531 52,0006,0008,0976.6,+07.6,079,0127,1714876968,48.527 52,0007,0010,0976.5,+07.5,079,0129,1714877268,48.522 47,0006,0008,0976.6,+07.4,079,0127,1714877568,48.512 57,0007,0010,0976.7,+07.4,079,0140,1714877868,48.509 49,0008,0011,0976.6,+07.4,078,0123,1714878168,48.501 57,0009,0012,0976.4,+07.5,079,0109,1714878468,48.504 59,0007,0010,0976.5,+07.5,079,0120,1714878768,48.487 47,0008,0011,0976.6,+07.4,079,0126,1714879368,48.506 57,0009,0012,0976.4,+07.2,079,0096,1714879668,48.644 59,0005,0007,0976.4,+07.2,079,0122,1714879968,48.636 59,0008,0011,0976.5,+07.1,079,0129,1714880568,48.63 52,0006,0008,0976.6,+07.1,079,0090,1714880868,48.625 52,0005,0007,0976.5,+07.1,079,0112,1714881168,48.623 52,0007,0010,0976.7,+07.3,079,0115,1714881768,48.609 59,0006,0008,0976.5,+07.3,079,0113,1714882068,48.608 52,0010,0013,0976.6,+07.3,079,0106,1714882368,48.615 52,0006,0008,0976.8,+07.5,080,0112,1714882968,48.616 47,0006,0008,0976.6,+07.6,080,0126,1714883268,48.74 49,0006,0008,0977.0,+07.8,080,0129,1714883568,48.739 59,0007,0010,0977.1,+07.9,080,0121,1714883868,48.725 49,0007,0010,0977.0,+08.0,080,0125,1714884168,48.721 59,0006,0008,0976.7,+08.2,080,0102,1714884468,48.716 52,0007,0010,0977.0,+08.2,080,0132,1714884768,48.709 52,0007,0010,0977.2,+08.4,079,0113,1714885068,48.702 49,0007,0010,0976.8,+08.4,079,0127,1714885368,48.696 59,0006,0008,0977.1,+08.6,079,0098,1714885668,48.692 57,0006,0008,0976.9,+08.6,079,0099,1714885968,48.689 49,0007,0010,0977.1,+08.8,079,0103,1714886268,48.686 57,0009,0012,0976.9,+08.9,079,0102,1714886568,48.696 52,0008,0011,0977.2,+09.2,079,0116,1714886868,48.833 57,0007,0010,0977.0,+09.3,079,0112,1714887168,48.829 57,0007,0010,0977.0,+09.7,079,0114,1714887468,48.819 59,0008,0011,0977.0,+09.9,079,0116,1714887768,48.814 49,0010,0013,0977.0,+10.0,078,0107,1714888068,48.802 52,0010,0013,0977.3,+10.3,078,0121,1714888368,48.8 57,0008,0011,0977.2,+10.6,078,0131,1714888668,48.793 52,0012,0016,0977.3,+10.9,078,0122,1714888968,48.792 59,0010,0013,0977.4,+11.2,077,0113,1714889268,48.785 57,0011,0015,0977.2,+11.5,077,0108,1714889568,48.787 52,0009,0012,0977.1,+11.6,076,0122,1714889868,48.774 52,0008,0011,0977.6,+11.8,075,0125,1714890168,48.797 52,0008,0011,0977.5,+11.9,075,0109,1714890468,48.929 57,0008,0011,0977.7,+12.0,075,0100,1714890768,48.914 57,0009,0012,0977.6,+12.3,074,0096,1714891068,48.916 47,0009,0012,0977.5,+12.3,074,0133,1714891368,48.901 59,0010,0013,0977.8,+12.5,074,0108,1714891668,48.909 52,0009,0012,0977.7,+12.4,074,0113,1714891968,48.898 47,0008,0011,0977.4,+12.6,074,0129,1714892268,48.89 45,0010,0013,0977.7,+12.8,074,0109,1714892568,48.865 45,0010,0013,0977.7,+12.9,073,0103,1714892868,48.865 52,0011,0015,0977.9,+13.3,073,0121,1714893168,48.851 47,0011,0015,0977.6,+13.5,072,0128,1714893468,48.848 57,0012,0016,0977.7,+13.8,071,0125,1714893768,48.866 47,0011,0015,0977.8,+14.1,071,0122,1714894068,48.997 52,0012,0016,0977.6,+14.2,071,0104,1714894368,48.993 40,0015,0021,0977.7,+14.5,069,0117,1714894668,48.984 45,0010,0013,0977.7,+14.8,069,0133,1714894968,48.979 47,0009,0012,0977.9,+15.5,067,0117,1714895268,48.982 52,0008,0011,0977.8,+15.8,066,0126,1714895568,48.954 54,0010,0013,0977.8,+15.9,066,0130,1714895868,48.952 57,0010,0013,0978.1,+16.0,066,0122,1714896168,48.948 52,0010,0013,0978.0,+16.2,066,0131,1714896468,48.942 52,0008,0011,0978.0,+16.2,065,0109,1714896768,48.937 45,0012,0016,0978.0,+16.5,065,0122,1714897068,48.937 54,0008,0011,0977.8,+16.7,065,0116,1714897368,48.944 47,0009,0012,0977.8,+16.9,063,0112,1714897669,49.078 47,0008,0011,0978.0,+17.2,063,0111,1714897969,49.066 57,0009,0012,0977.8,+17.5,063,0113,1714898269,49.073 54,0010,0013,0977.9,+17.6,061,0115,1714898569,49.06 49,0006,0008,0977.8,+17.8,060,0110,1714898869,49.051 49,0005,0007,0977.7,+18.0,057,0118,1714899169,49.046 49,0006,0008,0977.8,+18.2,056,0102,1714899469,49.032 54,0005,0007,0977.8,+18.4,058,0119,1714899769,49.027 61,0004,0006,0977.5,+18.3,056,0126,1714900069,49.034 52,0006,0008,0977.7,+18.4,059,0102,1714900369,49.021 30,0010,0013,0977.7,+18.2,058,0124,1714900669,49.012 28,0005,0007,0977.7,+18.2,057,0119,1714900969,49.023 33,0005,0007,0977.5,+18.4,059,0117,1714901269,49.155 52,0005,0007,0977.5,+18.5,057,0135,1714901569,49.174 28,0003,0005,0977.6,+18.9,056,0118,1714901869,49.145 54,0006,0008,0977.6,+18.8,053,0115,1714902169,49.138 40,0004,0006,0977.7,+19.0,054,0113,1714902469,49.126 52,0005,0007,0977.6,+19.3,054,0129,1714902769,49.123 33,0005,0007,0977.5,+19.3,053,0114,1714903069,49.125 35,0004,0006,0977.5,+19.3,052,0106,1714903369,49.105 37,0005,0007,0977.8,+19.5,051,0102,1714903669,49.11 57,0003,0005,0977.7,+19.4,050,0131,1714903969,49.098 40,0004,0006,0977.5,+19.5,050,0119,1714904269,49.087 42,0004,0006,0977.5,+19.5,048,0111,1714904569,49.1 23,0003,0005,0977.6,+19.7,048,0097,1714904869,49.251 52,0004,0006,0977.6,+19.7,050,0122,1714905169,49.23 54,0003,0005,0977.3,+19.9,049,0123,1714905469,49.217 42,0002,0003,0977.4,+20.0,048,0111,1714905769,49.214 54,0002,0003,0977.6,+20.0,047,0113,1714906069,49.206 54,0002,0003,0977.6,+20.0,047,0105,1714906369,49.202 35,0002,0003,0977.4,+19.8,047,0107,1714906669,49.192 37,0002,0003,0977.3,+19.9,046,0116,1714906969,49.198 33,0002,0003,0977.3,+19.8,046,0110,1714907269,49.181 45,0003,0005,0977.5,+20.1,046,0107,1714907569,49.163 33,0002,0003,0977.0,+20.2,044,0089,1714907869,49.166 28,0002,0003,0977.4,+20.4,046,0121,1714908169,49.175 47,0002,0003,0977.4,+20.4,044,0113,1714908469,49.31 57,0002,0003,0977.1,+20.5,045,0108,1714908769,49.294 52,0002,0003,0977.0,+20.5,043,0123,1714909069,49.291 52,0002,0003,0977.3,+20.8,045,0108,1714909369,49.291 57,0003,0005,0977.3,+20.8,044,0112,1714909669,49.286 54,0002,0003,0977.0,+20.9,044,0115,1714909969,49.276 52,0002,0003,0976.9,+20.8,044,0134,1714910269,49.272 57,0002,0003,0977.0,+20.5,044,0101,1714910569,49.265 47,0002,0003,0977.0,+20.9,044,0121,1714910869,49.252 52,0002,0003,0976.6,+21.0,044,0136,1714911169,49.251 33,0002,0003,0976.6,+21.0,044,0111,1714911469,49.248 57,0002,0003,0976.6,+21.0,042,0117,1714911769,49.257 42,0002,0003,0976.5,+21.0,043,0128,1714912069,49.383 40,0002,0003,0976.5,+21.1,043,0110,1714912369,49.385 47,0002,0003,0976.4,+21.3,042,0116,1714912669,49.385 40,0002,0003,0976.2,+21.3,041,0114,1714912969,49.378 45,0002,0003,0976.4,+21.3,042,0116,1714913269,49.364 23,0003,0005,0976.1,+21.6,043,0100,1714913569,49.356 42,0002,0003,0976.3,+21.9,042,0106,1714913869,49.345 11,0003,0005,0976.2,+22.0,043,0125,1714914169,49.338 47,0002,0003,0976.2,+21.9,043,0108,1714914469,49.34 45,0004,0006,0976.1,+22.1,040,0111,1714914769,49.314 45,0001,0002,0976.2,+22.1,040,0106,1714915069,49.326 47,0002,0003,0976.2,+22.5,042,0104,1714915369,49.34 45,0002,0003,0976.1,+22.4,041,0138,1714915669,49.476 45,0001,0002,0976.0,+22.4,040,0107,1714915969,49.462 47,0002,0003,0976.2,+22.5,041,0121,1714916269,49.457 28,0003,0005,0976.2,+22.9,039,0111,1714916569,49.444 37,0002,0003,0975.9,+23.5,039,0134,1714916869,49.446 47,0002,0003,0975.9,+23.5,039,0113,1714917169,49.445 45,0002,0003,0976.0,+22.8,040,0140,1714917469,49.437 47,0002,0003,0975.7,+22.6,040,0120,1714917769,49.431 42,0003,0005,0975.9,+23.0,040,0109,1714918069,49.422 47,0002,0003,0975.6,+23.1,040,0097,1714918369,49.422 57,0003,0005,0976.0,+22.8,040,0113,1714918669,49.406 57,0002,0003,0975.8,+22.4,041,0125,1714918969,49.422 45,0003,0005,0975.8,+22.0,041,0114,1714919269,49.549 57,0003,0005,0975.7,+22.9,038,0116,1714919569,49.536 47,0001,0002,0975.7,+23.3,039,0137,1714919869,49.539 49,0001,0002,0975.6,+22.4,040,0123,1714920169,49.521 42,0001,0002,0975.8,+22.3,041,0116,1714920469,49.549 45,0002,0003,0975.3,+22.1,040,0090,1714920769,49.518 52,0002,0003,0975.5,+22.1,040,0115,1714921069,49.506 37,0003,0005,0975.8,+22.6,039,0135,1714921369,49.506 57,0001,0002,0975.5,+24.2,037,0122,1714921669,49.486 47,0001,0002,0975.4,+24.7,037,0111,1714921969,49.488 57,0001,0002,0975.3,+24.5,036,0115,1714922269,49.481 47,0001,0002,0975.2,+24.4,036,0113,1714922569,49.497 54,0001,0002,0975.5,+25.4,034,0103,1714923169,49.624 49,0003,0005,0975.3,+25.2,035,0121,1714923469,49.623 49,0001,0002,0975.5,+23.7,035,0125,1714923785,5.667 59,0002,0003,0975.5,+23.7,037,0115,1714924069,49.602 49,0001,0002,0975.4,+24.4,036,0126,1714924369,49.606 54,0003,0005,0975.4,+24.6,036,0128,1714924669,49.591 42,0001,0002,0975.3,+24.1,036,0117,1714924969,49.583 57,0001,0002,0975.3,+24.1,036,0120,1714925569,49.579 57,0001,0002,0975.2,+24.0,037,0106,1714925869,49.568 54,0002,0003,0975.3,+24.3,037,0124,1714926169,49.578 42,0002,0003,0975.2,+24.8,036,0126,1714926469,49.711 57,0001,0002,0975.2,+24.8,036,0113,1714926769,49.702 54,0002,0003,0975.4,+23.2,038,0130,1714927069,49.688 47,0001,0002,0975.5,+22.6,039,0101,1714927369,49.687 54,0001,0002,0975.4,+22.3,039,0129,1714927669,49.685 45,0001,0002,0975.5,+21.6,041,0102,1714927969,49.668 47,0001,0002,0975.6,+21.3,041,0112,1714928269,49.668 47,0001,0002,0975.4,+21.2,041,0101,1714928569,49.657 45,0002,0003,0975.3,+20.8,042,0137,1714928869,49.651 47,0001,0002,0975.5,+20.7,043,0132,1714929169,49.65 57,0000,0001,0975.3,+20.5,043,0100,1714929469,49.641 47,0001,0002,0975.3,+20.3,044,0106,1714929769,49.664 57,0001,0002,0975.3,+20.1,044,0097,1714930069,49.803 45,0001,0002,0975.2,+20.0,044,0116,1714930369,49.785 47,0001,0002,0975.6,+19.9,044,0121,1714930669,49.781 57,0001,0002,0975.4,+19.9,044,0120,1714930969,49.774 57,0001,0002,0975.2,+19.8,044,0097,1714931269,49.759 45,0000,0001,0975.3,+19.6,045,0102,1714931569,49.743 47,0001,0002,0975.3,+19.4,046,0120,1714931869,49.746 47,0000,0001,0975.3,+19.2,045,0126,1714932169,49.743 45,0002,0003,0975.2,+18.9,048,0119,1714932469,49.729 47,0001,0002,0975.4,+18.5,050,0106,1714932769,49.729 49,0003,0005,0975.3,+18.2,050,0102,1714933069,49.716 47,0001,0002,0975.4,+17.9,052,0103,1714933369,49.734 49,0001,0002,0975.6,+17.6,053,0100,1714933669,49.855 49,0002,0003,0975.4,+17.3,054,0116,1714933969,49.862 57,0001,0002,0975.1,+17.0,056,0116,1714934269,49.852 49,0001,0002,0975.3,+16.9,056,0128,1714934569,49.833 57,0001,0002,0975.6,+16.7,057,0122,1714934869,49.832 49,0002,0003,0975.4,+16.5,058,0108,1714935169,49.828 47,0002,0003,0975.4,+16.3,059,0115,1714935469,49.812 49,0001,0002,0975.4,+16.1,060,0108,1714935769,49.806 42,0001,0002,0975.3,+15.8,061,0120,1714936069,49.804 49,0001,0002,0975.7,+15.6,062,0106,1714936369,49.801 47,0001,0002,0975.2,+15.4,063,0117,1714936669,49.792 57,0001,0002,0975.6,+15.1,064,0113,1714936969,49.804 47,0001,0002,0975.5,+15.0,063,0106,1714937269,49.931 47,0002,0003,0975.6,+14.8,064,0134,1714937569,49.931 57,0002,0003,0975.6,+14.7,065,0111,1714937869,49.929 47,0002,0003,0975.6,+14.7,065,0120,1714938169,49.925 47,0001,0002,0975.7,+14.6,066,0125,1714938469,49.924 47,0002,0003,0975.8,+14.5,066,0122,1714938769,49.912 47,0004,0006,0975.8,+14.5,066,0114,1714939069,49.905 47,0001,0002,0975.4,+14.3,066,0108,1714939369,49.904 57,0001,0002,0975.5,+14.1,067,0123,1714939669,49.895 47,0002,0003,0975.8,+14.1,067,0109,1714939969,49.894 57,0001,0002,0975.7,+14.1,067,0119,1714940269,49.888 47,0001,0002,0975.6,+14.0,067,0109,1714940569,49.902 57,0001,0002,0975.6,+13.9,067,0092,1714940870,50.034 57,0001,0002,0975.9,+13.9,067,0106,1714941170,50.026 47,0003,0005,0975.9,+13.8,067,0126,1714941470,50.014 59,0001,0002,0975.9,+13.7,068,0108,1714941770,50.003 49,0002,0003,0976.0,+13.6,069,0120,1714942069,49.999 61,0001,0002,0976.2,+13.5,068,0113,1714942369,49.991 57,0001,0002,0975.7,+13.4,069,0119,1714942669,49.987 59,0002,0003,0976.1,+13.3,070,0127,1714942969,49.979 59,0002,0003,0976.2,+13.2,070,0124,1714943269,49.978 49,0001,0002,0976.1,+13.1,069,0102,1714943569,49.961 49,0002,0003,0976.2,+12.9,070,0113,1714943869,49.96 49,0003,0005,0976.3,+12.9,070,0116,1714944169,49.976 59,0003,0005,0976.4,+12.8,070,0120,1714944470,50.103 47,0002,0003,0976.4,+12.9,070,0097,1714944770,50.103 49,0002,0003,0976.5,+12.9,070,0110,1714945070,50.093 57,0002,0003,0976.3,+13.0,070,0123,1714945370,50.09 59,0001,0002,0976.3,+13.1,070,0111,1714945670,50.074 47,0002,0003,0976.1,+13.1,070,0117,1714945970,50.07 57,0002,0003,0976.0,+13.0,070,0105,1714946270,50.067 49,0003,0005,0975.9,+13.0,070,0107,1714946570,50.064 47,0005,0007,0976.2,+12.9,069,0130,1714946870,50.067 49,0002,0003,0976.2,+12.8,070,0119,1714947170,50.061 57,0001,0002,0976.0,+12.8,070,0133,1714947470,50.054 49,0002,0003,0976.3,+12.6,071,0102,1714947770,50.072 49,0002,0003,0976.3,+12.4,071,0098,1714948070,50.196 59,0002,0003,0976.1,+12.3,071,0107,1714948370,50.189 49,0002,0003,0976.1,+12.3,071,0120,1714948670,50.192 47,0003,0005,0975.8,+12.3,071,0123,1714948970,50.179 49,0002,0003,0975.9,+12.2,071,0117,1714949270,50.171 59,0003,0005,0975.7,+12.3,072,0091,1714949570,50.162 47,0002,0003,0975.9,+12.3,072,0102,1714949870,50.159 59,0002,0003,0976.0,+12.3,072,0128,1714950170,50.147 47,0002,0003,0975.9,+12.3,072,0092,1714950470,50.14 49,0002,0003,0975.7,+12.3,073,0131,1714950770,50.144 57,0002,0003,0975.5,+12.3,072,0105,1714951070,50.139 57,0003,0005,0975.6,+12.2,073,0111,1714951370,50.154 47,0003,0005,0975.8,+12.3,072,0127,1714951670,50.282 57,0002,0003,0975.5,+12.3,072,0099,1714951970,50.274 57,0003,0005,0975.4,+12.3,072,0108,1714952270,50.269 57,0002,0003,0975.3,+12.4,073,0115,1714952570,50.262 47,0006,0008,0975.2,+12.3,073,0107,1714952870,50.252 49,0002,0003,0975.4,+12.4,072,0115,1714953170,50.241 49,0001,0002,0975.2,+12.3,073,0111,1714953470,50.234 49,0002,0003,0975.4,+12.4,073,0104,1714953770,50.218 59,0002,0003,0975.3,+12.4,073,0126,1714954070,50.232 59,0003,0005,0975.3,+12.3,073,0115,1714954370,50.229 59,0002,0003,0974.9,+12.2,073,0131,1714954670,50.225 59,0002,0003,0975.0,+12.2,073,0107,1714954970,50.236 49,0003,0005,0974.8,+12.1,073,0108,1714955270,50.371 49,0002,0003,0975.0,+12.2,073,0117,1714955570,50.361 47,0004,0006,0975.4,+12.1,074,0131,1714955870,50.356 47,0002,0003,0975.1,+12.1,074,0111,1714956170,50.363 59,0002,0003,0975.2,+12.0,074,0108,1714956470,50.342 49,0002,0003,0975.3,+11.9,073,0132,1714956770,50.344 57,0002,0003,0975.1,+11.8,074,0113,1714957070,50.342 59,0004,0006,0974.8,+11.7,074,0123,1714957370,50.322 59,0002,0003,0975.0,+11.6,074,0128,1714957670,50.329 59,0003,0005,0974.9,+11.4,074,0123,1714957970,50.318 59,0003,0005,0974.8,+11.3,075,0125,1714958270,50.311 49,0003,0005,0974.5,+11.2,075,0099,1714958570,50.333 49,0002,0003,0974.5,+11.1,075,0123,1714958870,50.456 57,0003,0005,0974.9,+10.9,075,0108,1714959170,50.447 57,0004,0006,0974.6,+10.9,075,0111,1714959470,50.442 49,0002,0003,0974.3,+10.8,075,0106,1714959770,50.449 47,0002,0003,0974.4,+10.8,076,0090,1714960070,50.431 49,0002,0003,0974.5,+10.6,076,0084,1714960370,50.435 59,0002,0003,0974.6,+10.6,076,0114,1714960670,50.422 49,0002,0003,0974.3,+10.4,076,0108,1714960970,50.423 59,0003,0005,0974.3,+10.4,076,0118,1714961270,50.413 49,0003,0005,0974.2,+10.3,076,0104,1714961570,50.399 49,0004,0006,0974.0,+10.3,076,0111,1714962170,50.426 47,0004,0006,0973.8,+10.2,076,0091,1714962470,50.539 59,0003,0005,0974.0,+10.1,077,0105,1714962770,50.538 59,0003,0005,0973.8,+10.0,077,0097,1714963070,50.537 57,0006,0008,0973.8,+10.0,077,0123,1714963370,50.533 49,0004,0006,0973.8,+09.8,077,0129,1714963670,50.532 49,0003,0005,0973.8,+09.7,077,0111,1714963970,50.522 47,0003,0005,0973.7,+09.6,076,0111,1714964270,50.516 57,0003,0005,0973.7,+09.6,076,0094,1714964570,50.506 47,0003,0005,0973.8,+09.5,076,0113,1714964870,50.499 49,0006,0008,0974.0,+09.5,077,0100,1714965170,50.499 47,0003,0005,0974.0,+09.4,077,0117,1714965470,50.485 49,0053,0071,0974.0,+09.4,077,0123,1714965770,50.501 57,0053,0071,0973.6,+09.3,077,0116,1714966070,50.635 49,0007,0010,0973.8,+09.3,077,0109,1714966370,50.639 59,0006,0008,0974.1,+09.2,076,0108,1714966670,50.638 47,0004,0006,0974.2,+09.2,077,0125,1714966970,50.618 49,0004,0006,0973.8,+09.2,077,0119,1714967270,50.619 49,0004,0006,0973.7,+09.1,077,0108,1714967570,50.598 57,0003,0005,0973.7,+09.2,078,0109,1714967870,50.605 49,0003,0005,0973.6,+09.2,077,0135,1714968170,50.601 59,0003,0005,0973.6,+09.3,077,0125,1714968470,50.6 57,0004,0006,0973.7,+09.3,077,0119,1714968770,50.588 47,0004,0006,0973.8,+09.4,077,0136,1714969070,50.575 47,0004,0006,0973.7,+09.5,077,0107,1714969370,50.606 45,0007,0010,0973.6,+09.7,078,0137,1714969670,50.723 59,0006,0008,0973.8,+09.8,078,0120,1714969970,50.721 57,0005,0007,0973.9,+09.9,078,0101,1714970270,50.721 59,0011,0015,0973.9,+10.0,077,0105,1714970570,50.715 45,0006,0008,0973.7,+10.2,077,0114,1714970870,50.707 45,0006,0008,0973.9,+10.5,078,0099,1714971170,50.701 42,0018,0024,0973.8,+10.7,078,0115,1714971470,50.692 47,0009,0012,0973.7,+10.9,078,0127,1714971770,50.69 47,0005,0007,0973.6,+11.0,078,0132,1714972070,50.684 57,0006,0008,0973.7,+11.2,077,0120,1714972370,50.683 57,0005,0007,0973.6,+11.5,077,0116,1714972670,50.67 57,0005,0007,0973.9,+11.7,076,0127,1714972970,50.695 45,0006,0008,0973.6,+11.9,076,0109,1714973270,50.809 47,0005,0007,0973.4,+12.2,075,0112,1714973570,50.81 45,0005,0007,0973.7,+12.4,074,0113,1714973870,50.803 47,0007,0010,0973.7,+12.5,073,0109,1714974170,50.801 57,0005,0007,0973.5,+12.6,073,0104,1714974470,50.796 47,0005,0007,0973.8,+12.8,073,0130,1714974770,50.799 57,0004,0006,0973.8,+12.8,072,0128,1714975070,50.797 57,0005,0007,0973.7,+13.2,071,0128,1714975370,50.793 57,0006,0008,0973.7,+13.3,071,0111,1714975670,50.782 57,0005,0007,0973.8,+13.6,070,0117,1714975970,50.779 57,0005,0007,0973.6,+13.9,070,0120,1714976270,50.757 57,0004,0006,0973.7,+14.1,069,0118,1714976570,50.779 57,0005,0007,0973.6,+14.5,066,0125,1714976870,50.901 47,0008,0011,0973.7,+14.9,064,0118,1714977170,50.888 57,0005,0007,0973.4,+15.0,065,0103,1714977470,50.89 45,0004,0006,0973.6,+15.2,064,0127,1714977770,50.877 57,0005,0007,0973.6,+15.4,063,0106,1714978070,50.874 45,0005,0007,0973.5,+15.7,062,0137,1714978370,50.876 47,0004,0006,0973.5,+16.0,062,0115,1714978670,50.869 47,0003,0005,0973.4,+16.1,061,0113,1714978970,50.87 45,0004,0006,0973.4,+16.2,062,0109,1714979270,50.854 57,0003,0005,0973.8,+16.3,060,0116,1714979570,50.845 47,0004,0006,0973.5,+16.4,060,0100,1714979870,50.848 57,0003,0005,0973.5,+16.8,059,0106,1714980170,50.851 47,0003,0005,0973.4,+17.3,058,0112,1714980470,50.987 57,0003,0005,0973.4,+17.2,058,0125,1714980770,50.987 52,0004,0006,0973.3,+17.1,058,0111,1714981070,50.976 47,0003,0005,0973.3,+17.5,058,0104,1714981370,50.964 45,0003,0005,0973.4,+17.4,059,0096,1714981670,50.957 57,0003,0005,0973.5,+17.8,057,0121,1714981970,50.954 42,0003,0005,0973.2,+18.2,057,0115,1714982270,50.954 57,0003,0005,0972.9,+18.3,057,0125,1714982570,50.941 57,0003,0005,0973.2,+17.9,058,0126,1714982870,50.935 45,0003,0005,0973.5,+18.0,057,0115,1714983170,50.927 57,0003,0005,0973.2,+18.2,057,0117,1714983470,50.917 57,0003,0005,0973.3,+18.2,058,0115,1714983770,50.933 42,0003,0005,0973.3,+18.0,058,0129,1714984071,51.059 45,0003,0005,0973.3,+18.5,058,0122,1714984371,51.056 57,0007,0010,0973.0,+18.6,057,0102,1714984671,51.039 45,0003,0005,0973.2,+18.8,056,0122,1714984971,51.039 57,0004,0006,0973.0,+18.9,056,0107,1714985271,51.027 47,0003,0005,0972.8,+18.9,055,0129,1714985571,51.025 42,0003,0005,0972.9,+18.6,056,0123,1714985871,51.027 42,0004,0006,0972.7,+19.2,056,0129,1714986171,51.018 57,0003,0005,0973.0,+19.3,054,0126,1714986471,51.006 57,0003,0005,0973.0,+19.8,055,0124,1714986771,51.003 42,0003,0005,0973.0,+19.8,054,0129,1714987070,50.999 42,0004,0006,0972.4,+20.0,054,0126,1714987371,51.02 57,0003,0005,0972.6,+19.9,054,0135,1714987671,51.143 57,0003,0005,0972.6,+20.2,054,0120,1714987971,51.139 57,0003,0005,0972.4,+20.2,054,0103,1714988271,51.128 45,0005,0007,0972.7,+20.5,052,0107,1714988571,51.118 57,0004,0006,0972.8,+20.2,052,0114,1714988871,51.123 42,0003,0005,0972.6,+20.4,054,0118,1714989171,51.121 47,0004,0006,0972.9,+20.4,052,0118,1714989471,51.109 42,0006,0008,0972.7,+20.8,052,0095,1714989771,51.104 47,0003,0005,0972.4,+20.9,050,0125,1714990071,51.095 54,0006,0008,0972.4,+20.8,049,0129,1714990371,51.087 45,0004,0006,0972.5,+20.9,049,0115,1714990671,51.075 57,0004,0006,0972.5,+21.1,049,0122,1714990971,51.095 57,0003,0005,0972.5,+21.3,049,0126,1714991271,51.217 57,0003,0005,0972.3,+21.8,049,0104,1714991571,51.228 57,0003,0005,0972.3,+21.8,048,0127,1714991871,51.222 42,0003,0005,0972.1,+21.7,047,0130,1714992171,51.202 57,0003,0005,0972.1,+22.1,047,0097,1714992471,51.196 57,0004,0006,0972.3,+21.8,046,0107,1714992771,51.194 42,0004,0006,0972.1,+21.9,047,0126,1714993071,51.193 57,0003,0005,0972.3,+22.1,048,0119,1714993371,51.18 57,0004,0006,0972.1,+22.2,044,0122,1714993671,51.172 47,0002,0003,0971.9,+22.4,044,0105,1714993971,51.165 45,0006,0008,0971.6,+22.2,044,0124,1714994271,51.155 47,0002,0003,0971.9,+22.4,044,0106,1714994571,51.18 57,0003,0005,0971.6,+22.8,044,0096,1714995171,51.303 42,0002,0003,0971.7,+22.7,041,0124,1714995471,51.286 54,0002,0003,0971.5,+22.9,043,0113,1714995771,51.285 45,0002,0003,0971.4,+23.3,041,0116,1714996371,51.277 45,0003,0005,0971.4,+23.4,039,0110,1714996671,51.283 45,0005,0007,0971.3,+23.3,039,0112,1714996971,51.273 42,0002,0003,0971.0,+23.8,040,0103,1714997571,51.25 54,0002,0003,0971.0,+23.5,039,0103,1714997871,51.256 52,0001,0002,0971.1,+23.8,036,0110,1714998171,51.262 47,0002,0003,0971.2,+24.1,038,0135,1714998471,51.397 52,0001,0002,0970.8,+23.6,033,0116,1714998771,51.389 40,0002,0003,0970.7,+24.1,037,0122,1714999071,51.378 40,0001,0002,0970.6,+24.0,037,0102,1714999371,51.381 35,0002,0003,0970.9,+24.3,038,0126,1714999671,51.361 37,0002,0003,0970.7,+24.4,037,0111,1714999971,51.354 40,0001,0002,0970.8,+24.7,035,0111,1715000271,51.352 49,0003,0005,0970.7,+24.7,034,0116,1715000571,51.336 52,0002,0003,0970.5,+24.7,034,0101,1715000871,51.336 45,0002,0003,0970.5,+24.9,034,0102,1715001171,51.331 52,0005,0007,0970.4,+24.8,034,0112,1715001471,51.329 49,0003,0005,0970.4,+25.2,034,0114,1715001771,51.34 40,0002,0003,0970.3,+25.1,033,0109,1715002071,51.474 49,0002,0003,0970.2,+25.4,033,0106,1715002371,51.47 49,0002,0003,0970.0,+25.8,033,0122,1715002671,51.461 49,0005,0007,0969.9,+26.2,033,0111,1715002971,51.444 37,0002,0003,0970.1,+27.5,031,0102,1715003271,51.444 45,0002,0003,0970.1,+26.3,030,0114,1715003571,51.437 52,0002,0003,0970.2,+26.7,031,0120,1715003871,51.438 49,0001,0002,0969.8,+27.6,030,0114,1715004171,51.429 40,0001,0002,0969.9,+27.4,029,0134,1715004471,51.424 49,0001,0002,0969.8,+26.8,029,0130,1715004771,51.427 37,0002,0003,0969.8,+26.8,030,0118,1715005071,51.417 40,0002,0003,0969.8,+25.8,031,0141,1715005371,51.436 40,0001,0002,0969.6,+25.1,032,0105,1715005671,51.567 42,0002,0003,0969.4,+24.8,034,0107,1715005971,51.562 52,0001,0002,0969.8,+25.3,032,0127,1715006271,51.545 28,0002,0003,0969.5,+24.8,032,0105,1715006571,51.544 42,0001,0002,0969.6,+24.5,034,0110,1715006871,51.527 57,0001,0002,0969.5,+24.2,035,0102,1715007171,51.514 40,0001,0002,0969.5,+24.0,034,0127,1715007471,51.511 54,0004,0006,0969.7,+23.7,036,0125,1715007771,51.511 47,0002,0003,0969.7,+23.6,037,0135,1715008071,51.502 54,0001,0002,0969.2,+23.5,038,0122,1715008371,51.489 45,0002,0003,0969.7,+23.3,038,0112,1715008671,51.492 54,0003,0005,0969.3,+23.1,040,0108,1715008971,51.505 47,0004,0006,0969.4,+23.0,039,0123,1715009271,51.623 45,0001,0002,0969.5,+23.0,041,0103,1715009571,51.623 42,0004,0006,0969.9,+22.9,041,0091,1715009871,51.617 18,0002,0003,0969.6,+22.7,042,0120,1715010171,51.59 40,0001,0002,0969.8,+22.6,042,0135,1715010471,51.597 47,0002,0003,0969.6,+22.5,043,0121,1715010771,51.593 23,0003,0005,0970.0,+22.3,045,0099,1715011071,51.583 23,0002,0003,0969.9,+22.3,044,0109,1715011371,51.58 54,0002,0003,0969.7,+22.2,042,0111,1715011671,51.572 42,0002,0003,0969.9,+22.1,043,0106,1715011971,51.567 54,0002,0003,0969.8,+22.0,047,0119,1715012271,51.562 54,0002,0003,0969.7,+21.9,051,0129,1715012571,51.575 52,0002,0003,0969.8,+21.6,052,0113,1715012871,51.703 52,0002,0003,0969.8,+21.6,052,0107,1715013171,51.708 40,0003,0005,0969.8,+21.5,053,0136,1715013471,51.693 54,0002,0003,0969.8,+21.4,054,0114,1715013771,51.691 54,0002,0003,0969.6,+21.2,054,0111,1715014071,51.687 40,0003,0005,0969.8,+21.2,055,0120,1715014371,51.671 57,0002,0003,0970.0,+21.0,052,0134,1715014671,51.664 52,0002,0003,0969.5,+20.9,053,0123,1715014971,51.662 37,0002,0003,0969.6,+20.8,052,0132,1715015271,51.652 45,0002,0003,0969.8,+20.6,053,0107,1715015571,51.641 35,0002,0003,0969.8,+20.5,053,0110,1715015871,51.641 52,0003,0005,0969.8,+20.4,054,0124,1715016171,51.652 35,0003,0005,0970.0,+20.4,055,0116,1715016471,51.775 49,0003,0005,0970.1,+20.3,053,0115,1715016771,51.768 23,0002,0003,0970.1,+20.3,049,0106,1715017071,51.758 49,0004,0006,0970.6,+20.5,046,0114,1715017371,51.75 52,0002,0003,0970.6,+20.6,046,0109,1715017671,51.745 45,0001,0002,0971.1,+20.4,045,0130,1715017971,51.74 52,0001,0002,0971.4,+19.8,050,0115,1715018271,51.735 54,0001,0002,0972.5,+17.6,060,0113,1715018571,51.738 52,0001,0002,0972.9,+15.6,061,0119,1715018871,51.724 42,0001,0002,0973.2,+14.9,062,0124,1715019171,51.718 52,0001,0002,0973.7,+14.4,067,0127,1715019471,51.709 54,0003,0005,0973.9,+13.9,069,0118,1715019771,51.734 45,0003,0005,0974.0,+13.6,071,0115,1715020071,51.854 37,0003,0005,0974.3,+13.5,071,0103,1715020371,51.85 47,0000,0001,0974.2,+13.5,071,0123,1715020671,51.872 57,0001,0002,0974.6,+13.5,073,0114,1715020971,51.84 57,0000,0001,0974.6,+13.6,072,0099,1715021271,51.836 47,0001,0002,0975.0,+13.6,071,0110,1715021571,51.836 47,0001,0002,0975.1,+13.4,074,0125,1715021871,51.829 52,0000,0001,0975.4,+13.2,074,0120,1715022171,51.823 54,0001,0002,0975.6,+13.0,076,0116,1715022471,51.813 54,0001,0002,0975.7,+13.0,077,0118,1715022771,51.799 42,0001,0002,0975.7,+12.8,077,0129,1715023071,51.801 45,0001,0002,0976.0,+12.8,078,0117,1715023371,51.817 52,0001,0002,0976.1,+12.7,078,0117,1715023671,51.94 49,0003,0005,0976.5,+12.7,079,0113,1715023971,51.933 49,0001,0002,0976.5,+12.7,080,0110,1715024271,51.926 57,0001,0002,0976.4,+12.6,080,0123,1715024571,51.92 54,0002,0003,0976.6,+12.5,081,0122,1715024871,51.913 54,0003,0005,0976.4,+12.6,080,0138,1715025171,51.918 54,0001,0002,0976.5,+12.5,080,0122,1715025471,51.907 59,0001,0002,0976.5,+12.5,081,0101,1715025771,51.899 54,0001,0002,0976.4,+12.6,081,0114,1715026071,51.898 59,0002,0003,0976.4,+12.6,081,0134,1715026371,51.887 54,0002,0003,0976.4,+12.6,081,0146,1715026671,51.882 59,0001,0002,0976.6,+12.6,081,0141,1715026971,51.915 57,0002,0003,0976.6,+12.6,081,0114,1715027272,52.021 54,0001,0002,0976.6,+12.6,081,0144,1715027572,52.013 57,0001,0002,0976.5,+12.6,081,0140,1715027872,52.009 57,0001,0002,0976.6,+12.6,081,0133,1715028172,52.003 57,0002,0003,0976.7,+12.6,081,0123,1715028471,51.99 57,0001,0002,0976.7,+12.6,081,0120,1715028771,51.989 59,0001,0002,0976.9,+12.6,081,0119,1715029071,51.988 57,0001,0002,0977.1,+12.7,081,0121,1715029371,51.99 59,0001,0002,0977.3,+12.7,082,0137,1715029671,51.985 54,0002,0003,0977.3,+12.7,081,0121,1715029971,51.973 57,0001,0002,0977.0,+12.6,080,0105,1715030271,51.973 57,0002,0003,0977.3,+12.6,081,0134,1715030571,51.985 54,0001,0002,0977.2,+12.5,081,0120,1715030872,52.112 57,0001,0002,0977.0,+12.6,081,0109,1715031172,52.098 57,0001,0002,0977.2,+12.5,080,0129,1715031472,52.1 54,0001,0002,0977.3,+12.3,079,0128,1715031772,52.096 59,0001,0002,0977.2,+12.4,080,0118,1715032072,52.09 57,0001,0002,0977.2,+12.3,081,0105,1715032372,52.081 57,0002,0003,0977.2,+12.4,081,0108,1715032672,52.08 59,0002,0003,0977.4,+12.3,081,0132,1715032972,52.071 57,0001,0002,0977.1,+12.3,081,0118,1715033272,52.073 54,0001,0002,0977.4,+12.2,080,0123,1715033572,52.076 52,0001,0002,0977.2,+12.2,080,0129,1715033872,52.064 59,0001,0002,0977.1,+12.2,081,0117,1715034172,52.083 54,0001,0002,0977.2,+12.2,081,0130,1715034472,52.21 57,0001,0002,0977.3,+12.3,081,0107,1715034772,52.211 59,0001,0002,0977.1,+12.3,082,0107,1715035072,52.195 57,0001,0002,0976.9,+12.3,081,0097,1715035372,52.194 61,0001,0002,0976.8,+12.4,081,0133,1715035672,52.176 61,0001,0002,0977.0,+12.3,081,0104,1715035972,52.167 59,0001,0002,0976.9,+12.3,081,0103,1715036272,52.167 61,0001,0002,0977.0,+12.3,081,0098,1715036572,52.165 59,0001,0002,0976.8,+12.4,081,0102,1715036872,52.161 61,0002,0003,0976.9,+12.3,081,0135,1715037172,52.151 61,0003,0005,0976.9,+12.4,081,0102,1715037772,52.17 61,0002,0003,0976.9,+12.4,080,0099,1715038072,52.294 57,0001,0002,0976.8,+12.4,080,0125,1715038372,52.293 59,0001,0002,0977.0,+12.5,080,0098,1715038972,52.274 59,0003,0005,0976.9,+12.4,080,0101,1715039272,52.265 57,0001,0002,0977.3,+12.4,080,0122,1715039572,52.268 57,0000,0001,0977.4,+12.3,079,0116,1715040172,52.242 57,0001,0002,0977.3,+12.3,080,0107,1715040472,52.246 59,0001,0002,0977.4,+12.3,080,0112,1715040772,52.236 57,0002,0003,0977.3,+12.3,080,0107,1715041072,52.226 61,0001,0002,0977.3,+12.2,081,0120,1715041372,52.248 59,0001,0002,0977.2,+12.1,081,0117,1715041672,52.379 59,0001,0002,0977.2,+12.1,081,0110,1715041972,52.371 59,0002,0003,0977.2,+12.1,081,0131,1715042272,52.361 61,0003,0005,0977.2,+12.1,081,0111,1715042572,52.361 57,0001,0002,0977.3,+12.1,081,0114,1715042872,52.357 61,0001,0002,0977.2,+12.1,082,0106,1715043172,52.361 61,0003,0005,0977.2,+12.1,082,0117,1715043472,52.346 59,0001,0002,0977.4,+12.1,081,0122,1715043772,52.34 59,0001,0002,0977.4,+12.1,082,0125,1715044072,52.328 59,0001,0002,0977.4,+12.0,081,0116,1715044372,52.335 61,0001,0002,0977.5,+12.0,081,0109,1715044672,52.332 57,0001,0002,0977.3,+12.0,081,0119,1715044972,52.344 61,0001,0002,0977.4,+12.0,081,0126,1715045272,52.465 61,0001,0002,0977.6,+12.0,080,0111,1715045572,52.459 61,0001,0002,0977.7,+12.0,081,0100,1715045872,52.446 59,0001,0002,0977.6,+12.1,081,0106,1715046172,52.449 61,0001,0002,0977.4,+12.1,080,0114,1715046472,52.44 59,0001,0002,0977.7,+12.0,080,0121,1715046772,52.42 57,0001,0002,0977.4,+12.1,081,0107,1715047072,52.418 61,0002,0003,0977.6,+12.0,080,0105,1715047372,52.42 59,0002,0003,0977.6,+12.0,080,0114,1715047672,52.411 59,0001,0002,0977.5,+12.0,080,0107,1715047972,52.404 61,0001,0002,0977.5,+12.0,080,0096,1715048272,52.397 57,0001,0002,0977.5,+12.0,079,0123,1715048572,52.422 59,0001,0002,0977.6,+11.9,079,0113,1715048872,52.544 59,0001,0002,0977.6,+11.9,079,0127,1715049172,52.55 59,0001,0002,0977.5,+11.9,079,0110,1715049472,52.546 61,0002,0003,0977.5,+11.9,079,0126,1715049772,52.528 59,0008,0011,0977.4,+11.9,079,0114,1715050072,52.521 61,0009,0012,0977.3,+11.8,079,0127,1715050372,52.526 61,0053,0071,0977.4,+11.8,078,0118,1715050672,52.509 57,0001,0002,0977.4,+11.8,078,0120,1715050972,52.504 61,0004,0006,0977.3,+11.8,079,0098,1715051272,52.499 59,0002,0003,0977.3,+11.8,078,0114,1715051572,52.499 59,0002,0003,0977.2,+11.8,079,0100,1715051872,52.492 59,0002,0003,0977.2,+11.8,079,0097,1715052172,52.506 59,0002,0003,0977.3,+11.8,079,0108,1715052472,52.63 57,0001,0002,0977.4,+11.9,079,0106,1715052772,52.637 57,0002,0003,0977.2,+11.8,079,0120,1715053072,52.622 59,0003,0005,0977.3,+11.9,079,0113,1715053372,52.616 57,0001,0002,0977.3,+11.9,079,0111,1715053672,52.608 57,0003,0005,0977.2,+11.9,079,0137,1715053972,52.615 61,0002,0003,0977.5,+11.9,079,0114,1715054272,52.602 61,0002,0003,0977.4,+11.9,079,0116,1715054572,52.592 57,0007,0010,0977.5,+12.0,079,0117,1715054872,52.582 61,0006,0008,0977.6,+12.0,079,0097,1715055172,52.589 57,0001,0002,0977.7,+12.0,079,0105,1715055472,52.581 54,0001,0002,0977.9,+12.0,078,0112,1715055772,52.605 61,0001,0002,0977.8,+12.1,079,0112,1715056072,52.731 54,0001,0002,0977.8,+12.1,079,0117,1715056372,52.713 59,0004,0006,0977.9,+12.1,079,0135,1715056672,52.712 59,0001,0002,0977.7,+12.1,079,0103,1715056972,52.699 57,0001,0002,0977.6,+12.2,079,0117,1715057272,52.698 61,0002,0003,0977.5,+12.2,079,0111,1715057572,52.692 61,0004,0006,0977.4,+12.3,079,0109,1715057872,52.688 57,0002,0003,0977.5,+12.3,078,0115,1715058172,52.687 61,0003,0005,0977.5,+12.3,078,0107,1715058472,52.679 54,0003,0005,0977.7,+12.4,078,0120,1715058772,52.666 57,0015,0021,0977.7,+12.5,078,0110,1715059072,52.665 59,0002,0003,0977.7,+12.5,078,0104,1715059372,52.678 54,0002,0003,0977.8,+12.6,078,0126,1715059672,52.811 57,0001,0002,0978.0,+12.6,077,0120,1715059972,52.796 54,0009,0012,0977.9,+12.8,077,0118,1715060272,52.786 54,0007,0010,0978.0,+12.9,077,0133,1715060572,52.782 54,0001,0002,0978.0,+12.9,076,0113,1715060872,52.784 54,0001,0002,0977.9,+12.9,075,0117,1715061172,52.779 54,0005,0007,0977.9,+13.0,075,0107,1715061472,52.77 54,0012,0016,0977.8,+13.1,075,0117,1715061772,52.761 54,0003,0005,0977.8,+13.3,075,0104,1715062072,52.755 59,0004,0006,0978.1,+13.4,075,0104,1715062372,52.75 59,0002,0003,0978.4,+13.6,075,0112,1715062672,52.743 45,0001,0002,0978.4,+13.6,076,0116,1715062972,52.76 35,0001,0002,0978.5,+13.5,075,0116,1715063272,52.891 52,0001,0002,0978.4,+13.5,074,0109,1715063572,52.887 59,0001,0002,0978.4,+13.5,073,0110,1715063872,52.873 52,0001,0002,0978.5,+13.6,073,0104,1715064172,52.868 57,0001,0002,0978.4,+13.6,073,0099,1715064472,52.871 49,0002,0003,0978.5,+13.6,073,0118,1715064772,52.861 49,0001,0002,0978.4,+13.6,073,0125,1715065072,52.856 59,0001,0002,0978.6,+13.7,073,0112,1715065372,52.849 54,0002,0003,0978.3,+13.8,074,0117,1715065672,52.841 49,0002,0003,0978.7,+14.0,074,0126,1715065972,52.828 49,0002,0003,0978.4,+13.8,072,0093,1715066272,52.827 52,0002,0003,0978.5,+14.1,073,0125,1715066572,52.842 59,0001,0002,0978.4,+14.1,073,0121,1715066872,52.972 57,0001,0002,0978.3,+14.2,072,0099,1715067172,52.967 49,0001,0002,0978.4,+14.3,071,0110,1715067472,52.962 49,0001,0002,0978.8,+14.4,071,0111,1715067772,52.951 57,0001,0002,0978.2,+14.6,072,0122,1715068072,52.957 47,0001,0002,0978.3,+14.7,070,0121,1715068372,52.932 54,0002,0003,0978.2,+14.9,070,0116,1715068672,52.926 49,0001,0002,0978.7,+15.1,070,0102,1715068972,52.902 47,0002,0003,0978.8,+15.2,070,0131,1715069272,52.921 57,0002,0003,0978.5,+15.1,069,0104,1715069572,52.91 57,0003,0005,0978.7,+15.2,068,0117,1715069872,52.902 47,0003,0005,0978.7,+15.1,066,0092,1715070172,52.928 47,0002,0003,0978.7,+15.3,066,0130,1715070473,53.059 54,0002,0003,0978.7,+15.2,063,0116,1715070773,53.045 57,0003,0005,0978.8,+15.3,063,0097,1715071073,53.042 54,0002,0003,0978.6,+15.4,063,0114,1715071373,53.029 49,0002,0003,0978.8,+15.3,063,0094,1715071673,53.019 54,0002,0003,0978.6,+15.4,062,0123,1715071973,53.001 49,0006,0008,0978.8,+15.6,061,0116,1715072273,53.005 49,0002,0003,0978.7,+16.0,063,0103,1715072572,52.992 54,0002,0003,0978.9,+15.8,060,0100,1715072872,52.987 54,0003,0005,0978.5,+15.7,060,0104,1715073172,52.977 47,0002,0003,0978.8,+16.1,061,0124,1715073472,52.974 49,0002,0003,0978.9,+16.1,061,0114,1715073772,52.99 49,0003,0005,0978.8,+16.1,059,0106,1715074073,53.122 54,0002,0003,0978.6,+16.2,060,0123,1715074373,53.117 49,0003,0005,0979.0,+16.2,061,0109,1715074673,53.107 47,0003,0005,0978.6,+16.0,060,0119,1715074973,53.106 54,0004,0006,0978.6,+16.3,061,0118,1715075273,53.094 47,0002,0003,0979.0,+16.4,060,0114,1715075573,53.099 37,0002,0003,0978.7,+16.2,058,0110,1715075873,53.098 42,0002,0003,0978.6,+16.2,059,0107,1715076173,53.079 42,0002,0003,0978.9,+16.1,057,0108,1715076473,53.076 49,0002,0003,0978.8,+16.3,058,0114,1715076773,53.08 49,0002,0003,0978.7,+16.5,058,0104,1715077073,53.076 49,0002,0003,0978.9,+16.6,057,0105,1715077373,53.083 42,0002,0003,0978.9,+16.9,056,0106,1715077673,53.22 54,0002,0003,0978.8,+16.9,057,0111,1715077973,53.214 49,0002,0003,0978.9,+16.9,057,0115,1715078273,53.203 45,0002,0003,0978.9,+17.2,057,0126,1715078573,53.2 54,0002,0003,0978.7,+17.4,056,0113,1715078873,53.188 49,0001,0002,0978.7,+17.7,056,0108,1715079173,53.172 45,0001,0002,0978.8,+18.0,055,0125,1715079473,53.168 42,0002,0003,0978.7,+17.5,053,0089,1715079773,53.163 49,0004,0006,0978.7,+17.4,053,0125,1715080073,53.149 42,0002,0003,0978.9,+17.2,055,0118,1715080373,53.147 40,0002,0003,0978.7,+17.5,058,0108,1715080673,53.137 42,0001,0002,0978.5,+17.4,058,0125,1715080973,53.157 54,0002,0003,0978.4,+17.4,056,0115,1715081273,53.288 57,0002,0003,0978.4,+17.3,056,0100,1715081573,53.28 57,0002,0003,0978.6,+17.4,057,0111,1715081873,53.284 57,0002,0003,0978.4,+17.4,057,0111,1715082173,53.276 45,0002,0003,0978.5,+17.4,058,0111,1715082473,53.275 45,0002,0003,0978.5,+17.2,056,0124,1715082773,53.264 57,0003,0005,0978.7,+17.1,057,0109,1715083073,53.264 52,0002,0003,0978.3,+17.0,057,0127,1715083373,53.251 45,0001,0002,0978.4,+16.9,053,0102,1715083673,53.245 52,0001,0002,0978.7,+16.8,054,0112,1715083973,53.234 52,0003,0005,0978.5,+16.8,055,0129,1715084273,53.225 54,0003,0005,0978.4,+16.8,055,0114,1715084573,53.238 45,0001,0002,0978.3,+16.9,056,0108,1715084873,53.365 57,0002,0003,0978.3,+17.0,057,0119,1715085173,53.366 52,0003,0005,0978.3,+17.2,056,0125,1715085473,53.362 54,0004,0006,0978.8,+17.5,057,0133,1715085773,53.351 45,0005,0007,0978.6,+17.8,057,0103,1715086073,53.35 45,0002,0003,0978.3,+18.1,055,0131,1715086373,53.339 52,0002,0003,0978.4,+18.7,055,0102,1715086673,53.34 57,0003,0005,0978.3,+18.8,053,0114,1715086973,53.33 47,0002,0003,0978.2,+18.9,052,0101,1715087273,53.322 52,0003,0005,0978.3,+18.7,052,0130,1715087573,53.32 52,0002,0003,0978.3,+19.3,054,0130,1715087873,53.319 52,0003,0005,0978.1,+19.2,051,0110,1715088173,53.34 49,0003,0005,0978.1,+19.4,053,0132,1715088473,53.459 57,0003,0005,0978.2,+19.2,051,0112,1715088773,53.458 49,0002,0003,0978.2,+19.8,052,0117,1715089073,53.445 49,0002,0003,0978.2,+19.9,047,0108,1715089373,53.446 54,0002,0003,0978.1,+19.9,049,0100,1715089673,53.435 47,0002,0003,0978.3,+19.2,051,0117,1715089973,53.435 42,0002,0003,0978.4,+19.0,050,0094,1715090273,53.423 47,0002,0003,0978.2,+18.7,051,0125,1715090573,53.416 54,0002,0003,0978.2,+18.7,052,0100,1715090873,53.404 49,0002,0003,0978.2,+18.8,052,0113,1715091173,53.403 42,0002,0003,0978.1,+18.8,052,0112,1715091473,53.396 52,0004,0006,0978.1,+18.7,051,0124,1715091773,53.409 49,0001,0002,0978.1,+18.6,053,0112,1715092073,53.541 49,0002,0003,0978.0,+18.2,053,0106,1715092373,53.529 49,0004,0006,0978.0,+17.9,054,0116,1715092673,53.527 57,0001,0002,0978.0,+17.9,055,0100,1715092973,53.517 54,0002,0003,0978.3,+17.7,054,0114,1715093273,53.516 57,0002,0003,0978.2,+17.9,054,0117,1715093573,53.504 37,0001,0002,0978.2,+17.9,053,0108,1715093873,53.492 40,0002,0003,0978.1,+17.9,051,0116,1715094173,53.494 49,0001,0002,0978.0,+17.9,051,0101,1715094473,53.478 49,0002,0003,0978.1,+17.9,052,0097,1715094773,53.479 52,0001,0002,0978.2,+18.0,051,0101,1715095073,53.469 18,0001,0002,0978.1,+18.1,050,0095,1715095373,53.48 42,0002,0003,0978.3,+18.1,050,0141,1715095673,53.603 57,0001,0002,0978.5,+18.1,049,0107,1715095973,53.596 54,0001,0002,0978.5,+18.2,048,0104,1715096273,53.589 42,0001,0002,0978.3,+18.3,047,0117,1715096573,53.581 40,0001,0002,0978.5,+18.6,049,0126,1715096873,53.57 30,0002,0003,0978.3,+18.5,049,0119,1715097173,53.573 42,0001,0002,0978.6,+18.7,049,0120,1715097473,53.56 57,0001,0002,0978.6,+18.6,050,0109,1715097773,53.556 30,0003,0005,0978.4,+18.2,051,0114,1715098073,53.552 40,0001,0002,0978.6,+18.1,050,0124,1715098373,53.556 52,0001,0002,0978.7,+17.9,052,0110,1715098673,53.545 52,0006,0008,0978.7,+17.7,053,0113,1715098973,53.555 49,0001,0002,0979.0,+17.6,052,0116,1715099273,53.695 54,0002,0003,0978.5,+17.5,052,0130,1715099573,53.68 23,0002,0003,0978.6,+17.5,054,0119,1715099873,53.674 42,0002,0003,0978.7,+17.4,054,0123,1715100173,53.67 42,0003,0005,0978.8,+17.4,054,0125,1715100473,53.667 57,0002,0003,0979.0,+17.3,054,0108,1715100773,53.654 57,0001,0002,0978.8,+17.1,055,0110,1715101073,53.641 45,0004,0006,0979.1,+17.0,055,0115,1715101373,53.634 57,0003,0005,0979.1,+17.0,055,0112,1715101673,53.616 49,0002,0003,0979.1,+17.0,055,0121,1715101973,53.627 45,0001,0002,0979.0,+16.8,054,0110,1715102273,53.613 45,0001,0002,0979.1,+16.7,055,0081,1715102573,53.624 49,0002,0003,0979.3,+16.7,056,0099,1715102873,53.76 57,0001,0002,0979.2,+16.5,057,0117,1715103173,53.749 52,0001,0002,0979.1,+16.4,058,0125,1715103473,53.746 47,0003,0005,0979.2,+16.2,058,0116,1715103773,53.737 47,0001,0002,0979.5,+16.1,059,0124,1715104073,53.736 57,0001,0002,0979.5,+16.0,059,0111,1715104373,53.734 52,0001,0002,0979.4,+15.8,060,0100,1715104673,53.72 57,0001,0002,0979.6,+15.7,061,0119,1715104973,53.716 52,0001,0002,0979.7,+15.6,060,0113,1715105273,53.71 57,0003,0005,0979.5,+15.5,061,0115,1715105573,53.708 59,0002,0003,0979.6,+15.4,061,0095,1715105873,53.705 59,0000,0001,0979.6,+15.2,062,0119,1715106173,53.717 49,0001,0002,0979.6,+15.2,062,0108,1715106473,53.854 52,0001,0002,0979.9,+15.1,063,0120,1715106773,53.843 54,0001,0002,0980.0,+15.0,063,0104,1715107073,53.832 59,0002,0003,0979.9,+14.9,064,0141,1715107373,53.831 59,0001,0002,0979.8,+14.9,064,0119,1715107673,53.834 47,0001,0002,0980.2,+14.8,065,0124,1715107973,53.812 49,0001,0002,0980.1,+14.7,065,0109,1715108273,53.813 49,0001,0002,0980.1,+14.6,066,0118,1715108573,53.806 40,0001,0002,0980.3,+14.6,066,0132,1715108873,53.797 54,0001,0002,0980.5,+14.5,066,0110,1715109173,53.79 57,0002,0003,0980.3,+14.4,067,0096,1715109473,53.782 54,0001,0002,0980.4,+14.3,067,0105,1715109773,53.799 49,0001,0002,0980.6,+14.3,067,0122,1715110073,53.93 54,0002,0003,0980.7,+14.2,067,0128,1715110373,53.923 54,0002,0003,0980.6,+14.2,067,0106,1715110673,53.916 49,0001,0002,0980.7,+14.2,067,0111,1715110973,53.903 59,0001,0002,0980.8,+14.1,067,0113,1715111273,53.906 54,0001,0002,0980.9,+14.0,068,0109,1715111573,53.899 59,0001,0002,0980.8,+14.0,067,0120,1715111873,53.895 57,0002,0003,0980.7,+13.9,068,0113,1715112173,53.909 54,0001,0002,0980.7,+13.9,067,0122,1715112473,53.878 59,0001,0002,0980.8,+13.8,068,0129,1715112773,53.868 49,0002,0003,0981.0,+13.8,068,0101,1715113073,53.861 49,0001,0002,0980.9,+13.8,068,0125,1715113373,53.885 54,0002,0003,0981.1,+13.8,068,0114,1715113674,54.013 57,0002,0003,0981.1,+13.7,069,0110,1715113974,54.006 54,0002,0003,0981.3,+13.7,069,0100,1715114274,54.003 54,0002,0003,0981.2,+13.7,069,0123,1715114574,54.001 59,0003,0005,0981.1,+13.7,069,0087,1715114873,53.983 59,0002,0003,0981.1,+13.6,069,0104,1715115173,53.979 59,0004,0006,0981.2,+13.7,069,0118,1715115473,53.982 49,0003,0005,0981.2,+13.7,070,0095,1715115773,53.977 52,0003,0005,0981.4,+13.8,069,0101,1715116073,53.968 54,0002,0003,0981.4,+13.8,069,0116,1715116373,53.962 54,0003,0005,0981.3,+13.8,070,0110,1715116673,53.954 54,0003,0005,0981.5,+13.9,069,0099,1715116973,53.976 57,0003,0005,0981.4,+13.9,070,0120,1715117274,54.092 49,0002,0003,0981.6,+13.9,070,0103,1715117574,54.085 54,0003,0005,0981.5,+13.9,070,0112,1715117874,54.079 52,0003,0005,0981.7,+13.9,069,0102,1715118174,54.074 54,0003,0005,0981.5,+13.9,069,0108,1715118474,54.072 59,0003,0005,0981.4,+13.8,070,0105,1715118774,54.062 59,0002,0003,0981.7,+13.9,070,0112,1715119074,54.055 52,0003,0005,0981.5,+13.9,070,0113,1715119374,54.049 49,0003,0005,0981.6,+13.9,070,0106,1715119674,54.048 57,0003,0005,0981.6,+14.0,070,0109,1715119974,54.035 52,0003,0005,0981.6,+14.0,070,0111,1715120274,54.038 54,0004,0006,0981.6,+14.0,070,0124,1715120874,54.179 52,0005,0007,0981.6,+13.9,069,0110,1715121174,54.171 59,0004,0006,0981.5,+13.9,069,0112,1715121474,54.17 57,0005,0007,0981.6,+13.9,069,0111,1715121774,54.159 59,0011,0015,0981.4,+13.9,069,0107,1715122074,54.153 54,0007,0010,0981.3,+13.8,069,0111,1715122374,54.153 59,0007,0010,0981.5,+13.9,069,0116,1715122674,54.138 54,0006,0008,0981.5,+13.8,069,0108,1715122974,54.134 54,0006,0008,0981.7,+13.8,069,0124,1715123274,54.128 54,0006,0008,0981.6,+13.8,070,0102,1715123574,54.131 59,0007,0010,0981.6,+13.8,069,0094,1715123874,54.124 57,0007,0010,0982.0,+13.7,070,0130,1715124174,54.145 57,0007,0010,0981.6,+13.7,070,0111,1715124474,54.271 59,0006,0008,0981.7,+13.8,070,0101,1715124774,54.26 49,0006,0008,0981.9,+13.7,070,0129,1715125074,54.261 49,0007,0010,0981.6,+13.8,070,0123,1715125374,54.242 52,0007,0010,0981.8,+13.7,072,0096,1715125674,54.241 57,0007,0010,0981.7,+13.6,073,0124,1715125974,54.227 59,0008,0011,0981.8,+13.7,072,0116,1715126274,54.223 52,0008,0011,0981.6,+13.6,073,0093,1715126574,54.221 54,0005,0007,0981.5,+13.5,074,0112,1715126874,54.208 57,0008,0011,0981.6,+13.6,073,0129,1715127174,54.203 52,0007,0010,0981.8,+13.5,075,0121,1715127474,54.189 54,0009,0012,0981.7,+13.5,075,0121,1715127774,54.208 52,0006,0008,0981.7,+13.4,075,0122,1715128074,54.332 52,0006,0008,0982.0,+13.4,074,0111,1715128374,54.338 57,0007,0010,0981.7,+13.5,074,0092,1715128674,54.334 57,0006,0008,0981.7,+13.4,072,0116,1715128974,54.325 57,0005,0007,0981.9,+13.4,072,0107,1715129274,54.323 52,0007,0010,0981.5,+13.4,072,0101,1715129574,54.314 54,0007,0010,0981.8,+13.4,072,0122,1715129874,54.317 52,0007,0010,0981.9,+13.3,071,0102,1715130174,54.303 54,0008,0011,0981.9,+13.3,071,0119,1715130474,54.287 45,0008,0011,0981.8,+13.2,071,0101,1715130774,54.292 52,0008,0011,0981.9,+13.3,071,0111,1715131074,54.287 59,0009,0012,0981.8,+13.2,071,0121,1715131374,54.315 54,0009,0012,0981.8,+13.2,071,0115,1715131674,54.434 57,0007,0010,0982.1,+13.1,071,0124,1715131974,54.421 52,0006,0008,0982.1,+13.1,071,0101,1715132274,54.408 57,0009,0012,0982.0,+13.0,072,0097,1715132574,54.406 57,0007,0010,0981.9,+13.1,072,0126,1715132874,54.402 52,0007,0010,0982.0,+13.0,072,0107,1715133174,54.392 49,0006,0008,0981.9,+12.9,072,0121,1715133474,54.383 57,0006,0008,0981.8,+12.9,072,0108,1715133774,54.382 52,0006,0008,0981.9,+12.9,072,0112,1715134074,54.369 57,0007,0010,0982.0,+12.9,073,0110,1715134374,54.369 57,0008,0011,0982.2,+12.8,073,0123,1715134674,54.355 57,0006,0008,0982.4,+12.7,072,0114,1715134974,54.388 49,0006,0008,0982.4,+12.7,071,0112,1715135274,54.509 52,0007,0010,0982.3,+12.7,070,0106,1715135574,54.507 52,0007,0010,0982.1,+12.7,070,0090,1715135874,54.488 59,0008,0011,0982.2,+12.7,070,0127,1715136174,54.485 49,0007,0010,0982.0,+12.6,069,0132,1715136474,54.488 57,0006,0008,0982.1,+12.7,069,0118,1715136774,54.479 52,0013,0017,0982.1,+12.6,069,0104,1715137074,54.468 57,0006,0008,0981.8,+12.6,069,0133,1715137374,54.46 52,0008,0011,0982.0,+12.6,068,0107,1715137674,54.464 52,0006,0008,0982.0,+12.6,069,0111,1715137974,54.45 52,0007,0010,0982.0,+12.6,069,0111,1715138274,54.447 57,0008,0011,0982.1,+12.6,069,0110,1715138574,54.473 49,0006,0008,0982.3,+12.6,068,0121,1715138874,54.602 52,0006,0008,0982.2,+12.6,068,0120,1715139174,54.599 49,0006,0008,0982.5,+12.6,069,0109,1715139474,54.586 57,0008,0011,0982.3,+12.6,068,0100,1715139774,54.58 57,0007,0010,0982.4,+12.6,069,0119,1715140074,54.572 54,0008,0011,0982.8,+12.6,069,0117,1715140374,54.573 52,0008,0011,0982.7,+12.6,069,0102,1715140674,54.558 54,0008,0011,0982.6,+12.4,069,0114,1715140974,54.556 52,0008,0011,0982.6,+12.4,069,0123,1715141274,54.551 59,0008,0011,0983.1,+12.4,070,0107,1715141574,54.54 59,0011,0015,0982.8,+12.4,070,0100,1715141874,54.541 54,0010,0013,0983.0,+12.4,071,0106,1715142174,54.56 57,0010,0013,0983.0,+12.3,070,0085,1715142474,54.679 59,0010,0013,0983.1,+12.3,071,0110,1715142774,54.674 57,0013,0017,0983.1,+12.3,071,0103,1715143074,54.665 54,0012,0016,0983.2,+12.3,071,0107,1715143374,54.668 57,0009,0012,0983.0,+12.3,070,0111,1715143674,54.657 47,0010,0013,0983.2,+12.3,070,0097,1715143974,54.656 54,0010,0013,0983.5,+12.2,071,0130,1715144274,54.635 49,0010,0013,0983.2,+12.2,071,0109,1715144574,54.646 54,0009,0012,0983.5,+12.2,071,0116,1715144874,54.651 47,0011,0015,0983.3,+12.3,072,0116,1715145174,54.632 57,0011,0015,0983.4,+12.2,071,0106,1715145474,54.622 54,0011,0015,0983.5,+12.2,071,0126,1715145774,54.647 47,0009,0012,0983.4,+12.3,071,0122,1715146074,54.767 47,0011,0015,0983.4,+12.4,072,0107,1715146374,54.77 42,0010,0013,0983.5,+12.5,071,0110,1715146674,54.763 49,0012,0016,0983.6,+12.5,071,0096,1715146974,54.755 42,0009,0012,0983.6,+12.5,070,0112,1715147274,54.751 42,0010,0013,0983.6,+12.7,070,0105,1715147574,54.744 42,0010,0013,0983.8,+12.8,070,0126,1715147874,54.771 45,0010,0013,0983.9,+12.8,070,0115,1715148174,54.735 49,0010,0013,0983.8,+13.0,070,0122,1715148474,54.722 49,0012,0016,0983.8,+12.9,069,0100,1715148774,54.723 42,0010,0013,0983.6,+13.0,068,0106,1715149074,54.708 49,0011,0015,0983.7,+13.0,068,0097,1715149374,54.729 49,0009,0012,0984.0,+13.3,068,0111,1715149674,54.855 42,0010,0013,0983.9,+13.2,067,0105,1715149974,54.844 49,0009,0012,0984.1,+13.3,067,0116,1715150274,54.841 42,0012,0016,0984.2,+13.4,067,0110,1715150574,54.844 45,0009,0012,0984.2,+13.4,068,0112,1715150874,54.834 49,0009,0012,0984.3,+13.3,067,0115,1715151174,54.821 49,0010,0013,0984.1,+13.3,066,0113,1715151474,54.818 49,0010,0013,0984.5,+13.4,065,0105,1715151774,54.81 49,0010,0013,0984.3,+13.5,066,0110,1715152074,54.807 49,0011,0015,0984.4,+13.6,064,0108,1715152374,54.797 42,0010,0013,0984.5,+13.6,065,0123,1715152674,54.799 52,0012,0016,0984.3,+13.7,065,0116,1715152974,54.814 40,0012,0016,0984.3,+13.8,064,0126,1715153274,54.931 49,0010,0013,0984.4,+13.8,064,0115,1715153574,54.925 40,0010,0013,0984.7,+13.7,064,0107,1715153874,54.928 49,0009,0012,0984.8,+13.6,064,0121,1715154174,54.923 42,0015,0021,0984.6,+13.6,065,0114,1715154474,54.909 49,0010,0013,0984.9,+13.6,064,0122,1715154774,54.906 45,0010,0013,0984.9,+13.7,065,0112,1715155074,54.901 42,0010,0013,0984.8,+13.7,065,0137,1715155374,54.893 40,0011,0015,0984.8,+13.8,065,0127,1715155674,54.887 49,0012,0016,0985.1,+14.0,064,0103,1715155974,54.886 49,0010,0013,0984.9,+13.9,063,0129,1715156274,54.883 45,0011,0015,0984.9,+14.0,062,0120,1715156574,54.897 40,0010,0013,0985.0,+14.0,062,0115,1715156875,55.024 49,0009,0012,0985.1,+14.0,063,0098,1715157175,55.015 52,0011,0015,0985.0,+14.2,063,0104,1715157475,55.004 45,0010,0013,0985.0,+14.0,062,0125,1715157774,54.994 42,0009,0012,0985.3,+14.1,062,0124,1715158074,54.993 52,0011,0015,0984.9,+14.1,063,0115,1715158374,54.984 52,0010,0013,0985.2,+14.0,063,0130,1715158674,54.977 45,0010,0013,0985.0,+14.0,063,0105,1715158974,54.977 42,0009,0012,0985.4,+14.2,064,0090,1715159274,54.975 49,0009,0012,0985.0,+14.1,064,0111,1715159574,54.968 45,0011,0015,0985.1,+14.1,063,0109,1715159874,54.951 42,0011,0015,0985.3,+14.4,063,0115,1715160174,54.972 40,0009,0012,0985.2,+14.5,061,0100,1715160475,55.094 49,0011,0015,0985.3,+14.7,061,0113,1715161075,55.095 42,0011,0015,0985.5,+15.0,064,0111,1715161375,55.078 42,0008,0011,0985.6,+15.1,062,0108,1715161675,55.083 40,0012,0016,0985.1,+14.9,060,0122,1715161975,55.08 52,0011,0015,0985.5,+15.1,062,0127,1715162275,55.063 42,0011,0015,0985.4,+14.6,061,0112,1715162575,55.051 45,0011,0015,0985.3,+14.6,062,0115,1715162875,55.049 45,0010,0013,0985.8,+14.5,062,0111,1715163175,55.041 49,0012,0016,0985.5,+14.2,063,0118,1715163475,55.035 52,0010,0013,0985.8,+14.5,064,0117,1715163775,55.063 40,0012,0016,0985.7,+14.5,063,0100,1715164075,55.174 45,0010,0013,0985.6,+14.5,063,0092,1715164375,55.172 42,0013,0017,0985.5,+14.6,063,0104,1715164675,55.175 49,0013,0017,0985.6,+15.1,062,0114,1715164975,55.164 45,0015,0021,0985.7,+15.2,062,0104,1715165275,55.157 49,0012,0016,0985.6,+15.5,061,0124,1715165575,55.153 45,0011,0015,0985.4,+15.5,061,0115,1715165875,55.147 49,0010,0013,0985.2,+15.4,061,0119,1715166175,55.142 49,0009,0012,0985.5,+15.3,061,0116,1715166475,55.136 42,0009,0012,0985.3,+15.3,061,0111,1715166775,55.125 52,0011,0015,0985.7,+15.2,062,0123,1715167075,55.12 45,0009,0012,0985.9,+15.2,061,0131,1715167375,55.143 52,0023,0031,0985.7,+15.1,061,0107,1715167675,55.255 52,0012,0016,0985.8,+15.2,062,0107,1715168275,55.25 40,0012,0016,0985.8,+15.1,063,0132,1715168575,55.249 42,0011,0015,0985.5,+15.3,063,0117,1715168875,55.243 42,0011,0015,0985.5,+15.3,062,0105,1715169175,55.231 42,0011,0015,0985.8,+15.8,062,0115,1715169475,55.226 45,0010,0013,0986.0,+15.7,062,0115,1715169775,55.217 45,0011,0015,0985.7,+15.4,062,0106,1715170075,55.216 42,0010,0013,0985.8,+15.3,063,0121,1715170375,55.201 42,0011,0015,0985.8,+14.8,063,0133,1715170675,55.192 45,0012,0016,0985.9,+14.9,063,0122,1715170975,55.216 37,0011,0015,0985.8,+14.8,063,0121,1715171275,55.342 47,0011,0015,0985.8,+14.8,064,0120,1715171575,55.338 52,0013,0017,0986.0,+14.8,064,0111,1715171875,55.354 45,0010,0013,0986.2,+14.7,064,0103,1715172175,55.33 45,0017,0023,0986.2,+14.6,064,0114,1715172475,55.314 45,0013,0017,0986.2,+14.7,064,0120,1715172775,55.309 52,0012,0016,0986.2,+14.6,064,0100,1715173075,55.302 42,0013,0017,0986.3,+14.7,064,0117,1715173375,55.304 30,0012,0016,0986.2,+14.4,064,0109,1715173675,55.288 52,0016,0022,0986.1,+14.5,064,0107,1715173975,55.288 42,0011,0015,0986.4,+14.7,064,0119,1715174275,55.278 52,0013,0017,0986.1,+14.6,063,0108,1715174575,55.306 54,0019,0026,0986.3,+15.0,064,0104,1715174875,55.426 52,0014,0018,0986.3,+15.5,063,0111,1715175175,55.418 54,0013,0017,0986.4,+15.8,062,0130,1715175475,55.415 40,0014,0018,0986.0,+15.7,061,0107,1715175775,55.411 52,0011,0015,0986.0,+15.9,061,0128,1715176075,55.401 52,0013,0017,0986.3,+15.9,061,0102,1715176375,55.403 42,0015,0021,0986.1,+16.1,060,0098,1715176675,55.392 45,0014,0018,0986.0,+16.1,060,0119,1715176975,55.384 42,0014,0018,0986.4,+16.5,060,0109,1715177275,55.377 45,0013,0017,0986.1,+16.4,060,0113,1715177575,55.38 52,0013,0017,0986.3,+16.1,059,0116,1715177875,55.377 54,0026,0036,0986.4,+15.9,060,0113,1715178175,55.384 52,0016,0022,0986.2,+15.8,061,0110,1715178475,55.523 54,0017,0023,0986.2,+15.6,061,0104,1715178775,55.511 54,0016,0022,0986.2,+15.3,062,0122,1715179075,55.504 45,0015,0021,0986.2,+15.3,062,0119,1715179375,55.492 42,0012,0016,0986.0,+15.4,061,0115,1715179675,55.49 45,0012,0016,0986.5,+15.6,062,0107,1715179975,55.485 52,0015,0021,0986.4,+15.5,062,0129,1715180275,55.481 52,0011,0015,0986.7,+15.6,062,0109,1715180575,55.466 45,0014,0018,0986.2,+15.3,063,0117,1715180875,55.46 42,0013,0017,0986.7,+15.2,063,0117,1715181175,55.46 45,0013,0017,0986.5,+15.1,063,0117,1715181475,55.451 45,0014,0018,0986.3,+15.1,064,0107,1715181775,55.459 40,0013,0017,0986.6,+15.0,065,0107,1715182075,55.591 52,0012,0016,0986.3,+14.9,064,0114,1715182375,55.58 42,0012,0016,0986.6,+14.9,065,0112,1715182675,55.594 52,0014,0018,0986.7,+14.9,065,0120,1715182975,55.572 54,0013,0017,0986.5,+15.0,065,0104,1715183275,55.573 35,0012,0016,0986.4,+15.1,064,0098,1715183575,55.568 40,0012,0016,0986.7,+15.0,064,0138,1715183875,55.564 40,0012,0016,0986.5,+15.2,064,0107,1715184175,55.555 49,0011,0015,0986.5,+15.2,062,0112,1715184475,55.553 40,0013,0017,0986.6,+15.3,063,0113,1715184775,55.548 52,0008,0011,0986.4,+15.4,060,0102,1715185075,55.526 40,0008,0011,0986.4,+15.5,058,0108,1715185375,55.547 52,0008,0011,0986.6,+15.6,057,0108,1715185675,55.688 40,0010,0013,0986.7,+15.6,057,0092,1715185975,55.678 45,0009,0012,0986.8,+15.6,056,0101,1715186275,55.674 52,0009,0012,0986.5,+15.6,057,0102,1715186575,55.662 42,0010,0013,0986.6,+15.6,058,0115,1715186875,55.653 52,0008,0011,0986.9,+15.4,057,0103,1715187175,55.644 40,0010,0013,0986.9,+15.4,057,0099,1715187475,55.631 37,0009,0012,0986.9,+15.4,057,0121,1715187775,55.621 52,0010,0013,0986.7,+15.3,058,0106,1715188075,55.638 42,0008,0011,0987.3,+15.1,057,0120,1715188375,55.621 45,0008,0011,0987.0,+15.0,058,0128,1715188675,55.623 40,0009,0012,0986.7,+14.9,058,0102,1715188975,55.632 47,0008,0011,0987.2,+14.8,058,0121,1715189575,55.752 57,0009,0012,0987.3,+14.8,058,0123,1715189875,55.748 57,0008,0011,0987.2,+14.8,059,0100,1715190175,55.733 49,0008,0011,0987.1,+14.7,059,0132,1715190475,55.738 52,0009,0012,0987.0,+14.7,058,0120,1715190775,55.724 52,0012,0016,0987.3,+14.6,060,0114,1715191075,55.726 54,0010,0013,0987.5,+14.6,059,0117,1715191375,55.713 49,0009,0012,0987.7,+14.6,060,0127,1715191675,55.712 49,0007,0010,0987.5,+14.5,061,0110,1715191975,55.723 54,0010,0013,0987.4,+14.4,061,0108,1715192275,55.693 45,0011,0015,0987.4,+14.4,063,0107,1715192575,55.703 49,0009,0012,0987.5,+14.4,063,0110,1715192875,55.833 54,0008,0011,0988.0,+14.3,064,0125,1715193175,55.834 49,0009,0012,0988.0,+14.3,064,0103,1715193475,55.82 57,0008,0011,0988.0,+14.3,064,0113,1715193775,55.819 52,0010,0013,0988.0,+14.2,065,0105,1715194075,55.82 45,0011,0015,0988.0,+14.2,065,0110,1715194375,55.809 49,0011,0015,0988.0,+14.2,065,0114,1715194675,55.794 45,0010,0013,0988.0,+14.1,066,0117,1715194975,55.789 45,0010,0013,0988.3,+14.1,066,0100,1715195275,55.786 49,0010,0013,0988.1,+14.0,066,0110,1715195575,55.782 54,0009,0012,0988.3,+14.0,066,0112,1715195875,55.773 57,0010,0013,0988.7,+14.0,066,0106,1715196175,55.79 45,0010,0013,0988.5,+13.9,065,0118,1715196475,55.909 49,0009,0012,0988.6,+13.9,066,0108,1715196775,55.913 45,0011,0015,0988.5,+13.9,064,0112,1715197075,55.909 54,0009,0012,0988.6,+13.8,061,0106,1715197375,55.905 49,0009,0012,0988.6,+13.8,059,0097,1715197675,55.895 54,0009,0012,0988.7,+13.7,059,0118,1715197975,55.89 45,0007,0010,0988.7,+13.7,059,0118,1715198275,55.883 49,0008,0011,0988.9,+13.7,059,0118,1715198575,55.873 47,0007,0010,0989.0,+13.6,060,0123,1715198875,55.872 57,0009,0012,0989.0,+13.6,060,0107,1715199175,55.868 49,0006,0008,0989.0,+13.6,060,0106,1715199475,55.861 52,0006,0008,0989.0,+13.7,060,0125,1715199775,55.869 57,0009,0012,0988.9,+13.6,061,0116,1715200075,55.991 47,0009,0012,0988.9,+13.5,061,0118,1715200375,55.982 54,0007,0010,0989.0,+13.5,061,0137,1715200675,55.987 45,0008,0011,0988.8,+13.5,061,0121,1715200975,55.974 47,0008,0011,0989.0,+13.5,061,0114,1715201275,55.958 45,0007,0010,0988.8,+13.4,062,0110,1715201575,55.957 45,0008,0011,0988.9,+13.4,062,0137,1715201875,55.951 47,0006,0008,0989.0,+13.3,061,0119,1715202175,55.952 47,0008,0011,0988.9,+13.3,062,0110,1715202475,55.94 54,0007,0010,0989.0,+13.3,061,0113,1715202775,55.931 54,0007,0010,0989.0,+13.2,062,0120,1715203075,55.924 54,0007,0010,0989.1,+13.2,061,0108,1715203375,55.951 47,0007,0010,0989.2,+13.2,062,0119,1715203676,56.067 47,0007,0010,0989.3,+13.1,062,0108,1715203976,56.059 42,0007,0010,0989.2,+13.1,062,0110,1715204276,56.06 47,0006,0008,0989.1,+13.1,062,0102,1715204576,56.055 45,0006,0008,0989.0,+13.0,063,0129,1715204876,56.04 54,0007,0010,0989.0,+13.0,063,0118,1715205176,56.041 42,0008,0011,0989.2,+12.9,064,0131,1715205476,56.033 54,0005,0007,0989.6,+12.8,065,0109,1715205776,56.026 49,0005,0007,0989.5,+12.8,065,0100,1715206076,56.02 47,0006,0008,0989.6,+12.8,065,0094,1715206376,56.02 54,0006,0008,0989.6,+12.8,065,0097,1715206676,56.021 54,0006,0008,0989.5,+12.8,064,0123,1715206976,56.034 45,0006,0008,0989.6,+12.8,065,0135,1715207276,56.154 54,0006,0008,0989.4,+12.8,065,0104,1715207576,56.147 54,0007,0010,0989.3,+12.7,066,0105,1715207876,56.15 52,0006,0008,0989.2,+12.6,065,0096,1715208176,56.142 47,0006,0008,0989.3,+12.6,066,0098,1715208476,56.15 45,0006,0008,0989.4,+12.6,066,0132,1715208776,56.145 49,0006,0008,0989.2,+12.6,066,0109,1715209076,56.133 54,0007,0010,0989.4,+12.6,066,0115,1715209376,56.124 45,0007,0010,0989.1,+12.6,067,0095,1715209676,56.118 47,0007,0010,0989.6,+12.6,067,0119,1715209976,56.113 54,0008,0011,0989.6,+12.5,067,0103,1715210276,56.1 54,0007,0010,0989.2,+12.5,067,0129,1715210576,56.121 54,0007,0010,0989.3,+12.6,067,0117,1715210876,56.26 49,0007,0010,0989.1,+12.6,068,0106,1715211176,56.255 54,0007,0010,0989.4,+12.5,070,0119,1715211476,56.245 47,0008,0011,0989.6,+12.5,069,0108,1715211776,56.237 54,0007,0010,0989.2,+12.5,070,0100,1715212076,56.239 45,0009,0012,0989.4,+12.4,070,0118,1715212376,56.222 52,0009,0012,0989.3,+12.4,070,0101,1715212676,56.21 47,0010,0013,0989.2,+12.3,070,0103,1715212976,56.22 54,0008,0011,0989.2,+12.3,070,0099,1715213276,56.211 47,0009,0012,0989.2,+12.2,070,0106,1715213576,56.21 54,0007,0010,0988.9,+12.2,070,0119,1715213876,56.184 54,0007,0010,0988.9,+12.1,071,0103,1715214476,56.339 52,0007,0010,0988.8,+12.0,072,0119,1715214776,56.326 47,0007,0010,0988.8,+12.0,071,0119,1715215076,56.33 47,0007,0010,0988.9,+11.8,071,0113,1715215376,56.318 54,0007,0010,0988.9,+11.8,071,0108,1715215676,56.315 47,0009,0012,0988.7,+11.6,072,0126,1715215976,56.308 47,0009,0012,0988.8,+11.6,072,0125,1715216276,56.296 47,0009,0012,0988.8,+11.6,072,0121,1715216576,56.292 47,0008,0011,0988.7,+11.6,073,0116,1715216876,56.283 54,0009,0012,0988.8,+11.5,072,0111,1715217176,56.286 54,0009,0012,0988.9,+11.6,072,0125,1715217476,56.273 47,0007,0010,0988.7,+11.5,073,0109,1715218076,56.424 45,0008,0011,0988.6,+11.5,073,0123,1715218376,56.417 47,0009,0012,0989.1,+11.4,073,0104,1715218676,56.425 47,0008,0011,0988.9,+11.4,073,0128,1715218976,56.412 54,0008,0011,0988.7,+11.3,073,0120,1715219276,56.411 47,0009,0012,0988.7,+11.3,073,0113,1715219576,56.392 54,0009,0012,0988.5,+11.3,073,0127,1715219876,56.394 54,0009,0012,0988.7,+11.2,073,0105,1715220176,56.384 47,0009,0012,0988.6,+11.1,074,0099,1715220476,56.383 54,0008,0011,0988.8,+11.1,074,0111,1715220776,56.374 47,0008,0011,0988.9,+11.1,074,0106,1715221076,56.361 54,0008,0011,0989.0,+11.0,074,0094,1715221376,56.379 47,0007,0010,0989.0,+11.0,074,0115,1715221676,56.501 47,0009,0012,0988.8,+11.0,074,0112,1715221976,56.51 52,0010,0013,0989.0,+11.0,074,0102,1715222276,56.498 49,0009,0012,0988.6,+10.9,074,0111,1715222876,56.482 47,0008,0011,0988.8,+10.9,074,0099,1715223176,56.469 47,0012,0016,0988.6,+10.9,074,0111,1715223476,56.475 47,0010,0013,0988.6,+10.9,074,0114,1715223776,56.469 52,0011,0015,0988.7,+10.9,074,0108,1715224076,56.469 54,0009,0012,0988.6,+10.9,074,0111,1715224376,56.456 47,0011,0015,0988.7,+10.9,074,0108,1715224676,56.459 47,0038,0052,0988.7,+10.8,074,0108,1715225276,56.601 47,0026,0036,0989.1,+10.8,074,0105,1715225576,56.595 54,0009,0012,0988.7,+10.7,074,0101,1715225876,56.59 54,0012,0016,0988.9,+10.7,074,0125,1715226176,56.581 45,0010,0013,0989.1,+10.7,074,0112,1715226476,56.572 49,0010,0013,0988.9,+10.8,074,0097,1715226776,56.572 47,0012,0016,0988.6,+10.8,075,0100,1715227076,56.562 54,0010,0013,0988.8,+10.8,076,0105,1715227376,56.548 49,0009,0012,0988.9,+10.9,075,0108,1715227676,56.543 52,0010,0013,0988.8,+11.0,075,0118,1715227976,56.55 54,0009,0012,0989.0,+11.1,075,0124,1715228276,56.543 47,0009,0012,0989.3,+11.2,075,0099,1715228576,56.552 47,0010,0013,0989.2,+11.2,075,0108,1715228876,56.683 47,0010,0013,0989.5,+11.3,073,0118,1715229176,56.667 54,0010,0013,0989.2,+11.4,071,0098,1715229476,56.655 45,0009,0012,0989.0,+11.4,071,0128,1715229776,56.655 54,0010,0013,0989.2,+11.5,070,0113,1715230076,56.65 54,0009,0012,0989.1,+11.5,069,0110,1715230376,56.655 54,0008,0011,0989.5,+11.6,069,0092,1715230676,56.645 47,0009,0012,0989.6,+11.7,068,0127,1715230976,56.649 37,0013,0017,0989.4,+11.8,069,0119,1715231276,56.64 57,0025,0034,0989.3,+11.8,069,0110,1715231576,56.631 45,0009,0012,0989.5,+11.9,068,0104,1715231876,56.623 57,0008,0011,0989.4,+11.9,068,0122,1715232176,56.643 57,0010,0013,0989.5,+11.9,068,0117,1715232476,56.772 47,0009,0012,0989.4,+12.0,068,0116,1715232776,56.77 49,0009,0012,0989.4,+12.0,066,0122,1715233076,56.763 54,0011,0015,0989.6,+12.2,066,0109,1715233376,56.748 49,0008,0011,0989.6,+12.2,065,0117,1715233676,56.747 47,0010,0013,0989.7,+12.2,064,0119,1715233976,56.739 57,0008,0011,0989.7,+12.3,064,0109,1715234276,56.735 54,0010,0013,0989.6,+12.5,063,0120,1715234576,56.731 57,0007,0010,0989.6,+12.4,063,0110,1715234876,56.731 57,0007,0010,0989.6,+12.5,062,0104,1715235176,56.71 54,0007,0010,0989.6,+12.8,061,0086,1715235476,56.707 54,0006,0008,0990.0,+13.0,061,0115,1715235776,56.733 49,0006,0008,0989.8,+13.0,058,0126,1715236076,56.866 54,0006,0008,0989.8,+13.3,057,0127,1715236376,56.858 57,0010,0013,0989.7,+13.2,056,0125,1715236676,56.841 54,0006,0008,0989.9,+13.8,054,0133,1715236976,56.836 42,0009,0012,0989.5,+13.8,054,0117,1715237276,56.82 57,0006,0008,0989.7,+13.8,053,0113,1715237576,56.826 49,0006,0008,0989.8,+14.1,053,0124,1715237876,56.823 49,0007,0010,0989.8,+14.2,051,0122,1715238176,56.818 57,0006,0008,0990.0,+14.6,052,0098,1715238476,56.808 45,0007,0010,0989.7,+14.6,052,0103,1715238776,56.823 47,0006,0008,0989.8,+14.9,053,0114,1715239076,56.796 54,0006,0008,0989.8,+14.8,053,0101,1715239376,56.817 54,0008,0011,0989.6,+14.7,052,0118,1715239676,56.939 45,0007,0010,0989.9,+14.6,050,0112,1715239976,56.93 54,0006,0008,0989.7,+15.2,050,0112,1715240576,56.917 54,0006,0008,0989.8,+15.2,049,0113,1715240876,56.904 49,0007,0010,0989.6,+15.5,049,0115,1715241176,56.905 40,0006,0008,0989.5,+15.8,048,0114,1715241776,56.889 47,0006,0008,0989.5,+15.8,045,0116,1715242076,56.885 40,0006,0008,0989.8,+15.6,047,0113,1715242376,56.872 47,0005,0007,0989.4,+16.0,045,0097,1715242676,56.872 45,0007,0010,0989.5,+16.0,046,0100,1715242976,56.887 54,0005,0007,0989.6,+15.7,042,0115,1715243277,57.017 54,0004,0006,0989.8,+15.7,040,0107,1715243577,57.013 40,0005,0007,0989.8,+16.4,037,0122,1715243877,57.008 54,0004,0006,0989.4,+16.2,039,0122,1715244177,57.005 49,0005,0007,0989.7,+16.3,039,0107,1715244476,56.99 47,0004,0006,0989.6,+16.3,040,0104,1715244776,56.979 49,0005,0007,0989.7,+16.2,040,0115,1715245076,56.975 45,0004,0006,0989.5,+16.2,039,0113,1715245376,56.974 42,0005,0007,0989.2,+17.3,039,0115,1715245676,56.975 49,0004,0006,0989.6,+17.3,041,0099,1715245976,56.968 52,0004,0006,0989.4,+16.4,038,0104,1715246276,56.951 52,0004,0006,0989.6,+16.6,040,0109,1715246576,56.971 54,0005,0007,0989.5,+16.9,038,0115,1715246877,57.101 45,0003,0005,0989.5,+17.2,040,0116,1715247177,57.095 54,0005,0007,0989.6,+17.4,039,0142,1715247477,57.088 52,0005,0007,0989.3,+17.5,040,0091,1715247777,57.083 52,0004,0006,0989.7,+17.8,038,0108,1715248077,57.077 52,0004,0006,0989.5,+17.0,038,0121,1715248377,57.067 52,0005,0007,0989.3,+17.3,038,0131,1715248677,57.069 47,0003,0005,0989.4,+16.7,036,0114,1715248977,57.062 45,0006,0008,0989.3,+17.1,036,0115,1715249277,57.048 52,0004,0006,0989.3,+17.6,039,0113,1715249577,57.036 45,0004,0006,0989.6,+17.5,037,0100,1715249877,57.03 47,0003,0005,0989.4,+17.7,037,0127,1715250177,57.046 52,0005,0007,0989.2,+17.9,037,0111,1715250477,57.172 52,0004,0006,0989.2,+18.3,037,0138,1715250777,57.163 42,0003,0005,0989.2,+18.7,037,0123,1715251377,57.156 52,0004,0006,0989.1,+18.7,034,0118,1715251677,57.154 54,0004,0006,0989.1,+18.9,035,0107,1715251982,2.535 52,0004,0006,0989.0,+18.9,035,0106,1715252277,57.135 40,0004,0006,0989.0,+18.7,034,0105,1715252577,57.133 40,0003,0005,0988.9,+18.5,035,0119,1715252877,57.133 52,0004,0006,0989.0,+18.7,033,0113,1715253177,57.127 45,0005,0007,0988.9,+19.0,034,0140,1715253477,57.118 52,0002,0003,0988.9,+18.6,033,0105,1715253786,6.682 47,0004,0006,0988.9,+18.6,033,0132,1715254077,57.261 45,0009,0012,0988.6,+18.9,031,0105,1715254677,57.25 52,0003,0005,0988.9,+19.1,031,0113,1715254977,57.232 35,0005,0007,0988.5,+19.4,034,0121,1715255277,57.227 52,0004,0006,0988.5,+19.5,034,0099,1715255577,57.218 37,0006,0008,0988.9,+19.3,032,0112,1715255877,57.214 42,0005,0007,0988.8,+19.3,034,0099,1715256177,57.223 52,0004,0006,0988.5,+19.0,033,0105,1715256477,57.203 40,0003,0005,0988.6,+19.0,035,0110,1715256777,57.202 47,0006,0008,0988.6,+18.4,033,0109,1715257077,57.193 54,0004,0006,0988.5,+18.4,034,0118,1715257377,57.204 54,0003,0005,0988.5,+18.5,035,0112,1715257677,57.33 54,0005,0007,0988.4,+18.6,035,0111,1715257977,57.328 35,0004,0006,0988.6,+18.5,034,0115,1715258277,57.325 47,0003,0005,0988.6,+18.5,035,0112,1715258577,57.321 45,0007,0010,0988.3,+18.7,035,0122,1715258877,57.299 37,0005,0007,0988.0,+18.6,036,0107,1715259177,57.304 33,0004,0006,0988.2,+18.7,034,0106,1715259477,57.3 45,0006,0008,0988.6,+18.8,032,0106,1715259777,57.284 47,0004,0006,0988.2,+19.0,032,0123,1715260077,57.289 35,0003,0005,0988.2,+19.1,033,0114,1715260377,57.282 37,0004,0006,0987.8,+19.1,032,0124,1715260677,57.272 33,0004,0006,0987.9,+19.6,032,0088,1715260977,57.328 45,0003,0005,0987.9,+20.0,032,0127,1715261277,57.416 42,0003,0005,0988.1,+20.6,034,0122,1715261577,57.411 45,0004,0006,0987.9,+21.8,031,0101,1715261877,57.407 52,0003,0005,0987.7,+22.2,029,0104,1715262177,57.404 45,0003,0005,0987.8,+21.9,029,0101,1715262477,57.383 52,0003,0005,0988.0,+23.9,028,0119,1715262777,57.38 52,0004,0006,0987.7,+22.6,029,0136,1715263077,57.379 42,0003,0005,0987.5,+23.3,027,0110,1715263377,57.37 45,0003,0005,0987.9,+22.7,026,0116,1715263677,57.368 52,0004,0006,0987.6,+22.4,028,0118,1715263977,57.35 52,0004,0006,0987.6,+21.8,029,0109,1715264277,57.35 54,0004,0006,0987.7,+21.5,030,0110,1715264577,57.37 52,0005,0007,0987.5,+21.6,030,0119,1715264877,57.486 52,0005,0007,0987.6,+20.4,031,0097,1715265177,57.491 33,0005,0007,0987.6,+19.9,031,0125,1715265477,57.476 40,0005,0007,0987.8,+19.5,032,0099,1715265777,57.463 54,0004,0006,0987.3,+19.4,032,0126,1715266077,57.459 49,0004,0006,0987.6,+19.2,035,0113,1715266377,57.457 40,0006,0008,0987.4,+19.0,034,0111,1715266677,57.447 40,0007,0010,0987.4,+18.7,034,0119,1715266977,57.439 49,0006,0008,0987.4,+18.6,034,0120,1715267277,57.442 40,0004,0006,0987.1,+18.6,035,0114,1715267577,57.437 52,0003,0005,0987.3,+18.5,034,0107,1715267877,57.413 49,0003,0005,0987.2,+18.5,033,0116,1715268177,57.439 52,0007,0010,0987.3,+18.7,033,0119,1715268477,57.578 40,0004,0006,0987.4,+18.7,034,0102,1715268777,57.563 42,0007,0010,0987.3,+18.7,034,0090,1715269077,57.547 52,0004,0006,0987.1,+18.6,034,0122,1715269377,57.54 47,0004,0006,0987.2,+18.6,035,0106,1715269677,57.538 52,0004,0006,0987.2,+18.6,035,0117,1715269977,57.53 57,0005,0007,0986.8,+18.7,035,0121,1715270277,57.52 42,0004,0006,0987.3,+19.0,034,0113,1715270577,57.514 54,0004,0006,0987.1,+19.8,033,0105,1715270877,57.508 61,0005,0007,0987.1,+20.9,030,0106,1715271177,57.5 61,0004,0006,0987.1,+21.6,031,0121,1715271477,57.499 57,0003,0005,0987.0,+22.9,029,0112,1715271777,57.511 57,0003,0005,0986.8,+22.5,028,0121,1715272077,57.645 49,0004,0006,0986.9,+22.9,028,0114,1715272377,57.634 61,0003,0005,0986.8,+22.2,030,0115,1715272677,57.641 54,0007,0010,0987.0,+21.6,029,0112,1715272977,57.639 57,0003,0005,0987.2,+20.8,030,0114,1715273277,57.618 52,0005,0007,0986.9,+20.5,031,0113,1715273577,57.605 57,0003,0005,0987.0,+20.0,032,0123,1715273877,57.602 57,0003,0005,0986.8,+19.9,033,0117,1715274177,57.609 57,0006,0008,0986.7,+19.4,033,0119,1715274477,57.592 57,0003,0005,0986.9,+19.2,035,0110,1715274777,57.587 57,0003,0005,0986.9,+18.8,034,0120,1715275077,57.575 64,0007,0010,0986.7,+18.6,034,0110,1715275377,57.599 54,0004,0006,0986.6,+18.3,036,0137,1715275677,57.722 57,0005,0007,0986.7,+18.1,036,0107,1715275977,57.718 52,0003,0005,0986.8,+17.9,037,0117,1715276277,57.708 64,0004,0006,0986.8,+17.6,037,0110,1715276577,57.701 52,0004,0006,0986.8,+17.4,038,0116,1715276877,57.702 49,0004,0006,0986.9,+17.2,038,0120,1715277177,57.689 52,0004,0006,0986.8,+16.9,040,0110,1715277477,57.688 49,0003,0005,0986.9,+16.7,041,0113,1715277777,57.671 52,0005,0007,0987.1,+16.4,044,0111,1715278077,57.671 57,0004,0006,0986.7,+16.0,044,0095,1715278377,57.664 49,0004,0006,0986.7,+15.7,045,0116,1715278677,57.652 52,0004,0006,0986.9,+15.4,046,0102,1715278977,57.68 61,0005,0007,0987.3,+15.1,047,0116,1715279277,57.804 52,0002,0003,0986.8,+14.9,048,0121,1715279577,57.795 45,0003,0005,0987.1,+14.6,050,0114,1715279877,57.796 52,0007,0010,0987.1,+14.3,051,0099,1715280177,57.791 52,0006,0008,0987.1,+14.1,052,0120,1715280477,57.779 49,0005,0007,0987.1,+13.9,054,0106,1715280777,57.775 61,0004,0006,0987.3,+13.7,054,0120,1715281077,57.773 57,0004,0006,0987.1,+13.5,055,0115,1715281377,57.764 49,0004,0006,0987.4,+13.4,056,0121,1715281677,57.753 57,0004,0006,0987.2,+13.3,057,0104,1715281977,57.74 52,0006,0008,0987.4,+13.0,060,0111,1715282277,57.737 54,0003,0005,0987.6,+13.0,060,0113,1715282577,57.752 52,0004,0006,0987.5,+12.8,060,0113,1715282877,57.878 49,0005,0007,0987.6,+12.6,060,0105,1715283177,57.879 54,0006,0008,0987.6,+12.4,061,0114,1715283477,57.878 61,0004,0006,0987.7,+12.3,061,0130,1715283777,57.866 49,0005,0007,0987.4,+12.1,062,0114,1715284077,57.859 52,0006,0008,0987.7,+11.9,062,0119,1715284377,57.859 49,0007,0010,0987.4,+11.8,063,0121,1715284677,57.859 57,0006,0008,0987.6,+11.5,063,0119,1715284977,57.852 49,0006,0008,0987.4,+11.5,062,0122,1715285277,57.843 54,0005,0007,0987.9,+11.3,063,0128,1715285577,57.836 45,0006,0008,0987.7,+11.2,065,0110,1715285877,57.83 52,0005,0007,0987.8,+11.1,065,0121,1715286177,57.853 49,0008,0011,0987.7,+11.0,065,0111,1715286477,57.973 57,0005,0007,0987.7,+10.8,066,0105,1715286777,57.971 57,0006,0008,0987.7,+10.8,065,0104,1715287077,57.963 49,0006,0008,0987.7,+10.7,066,0117,1715287377,57.96 52,0006,0008,0987.6,+10.6,067,0115,1715287677,57.962 49,0005,0007,0987.6,+10.6,068,0111,1715287977,57.943 49,0006,0008,0987.9,+10.6,068,0108,1715288277,57.942 49,0005,0007,0987.6,+10.4,068,0103,1715288577,57.929 49,0006,0008,0987.7,+10.4,068,0101,1715288877,57.926 57,0006,0008,0987.6,+10.3,067,0102,1715289177,57.916 52,0005,0007,0987.5,+10.3,067,0135,1715289477,57.909 52,0006,0008,0987.8,+10.2,067,0104,1715289777,57.933 54,0008,0011,0987.9,+10.1,068,0107,1715290078,58.061 49,0008,0011,0987.7,+10.1,069,0102,1715290378,58.049 57,0006,0008,0987.4,+10.0,068,0091,1715290678,58.057 64,0006,0008,0987.5,+10.0,069,0095,1715290978,58.047 54,0010,0013,0987.8,+10.0,068,0109,1715291278,58.042 57,0009,0012,0988.0,+09.9,068,0104,1715291578,58.031 54,0006,0008,0988.1,+09.8,069,0114,1715291878,58.023 52,0007,0010,0987.8,+09.7,069,0117,1715292178,58.021 57,0006,0008,0987.8,+09.7,069,0119,1715292478,58.011 57,0005,0007,0987.7,+09.6,070,0130,1715292778,58.007 57,0006,0008,0988.1,+09.5,070,0105,1715293077,57.998 57,0006,0008,0988.1,+09.4,070,0124,1715293378,58.02 54,0007,0010,0988.0,+09.3,070,0122,1715293678,58.144 49,0007,0010,0987.9,+09.2,070,0113,1715293978,58.14 49,0007,0010,0987.9,+09.1,071,0098,1715294278,58.123 49,0007,0010,0987.9,+09.0,071,0119,1715294578,58.127 57,0006,0008,0987.7,+09.0,071,0120,1715294878,58.121 61,0006,0008,0987.5,+08.9,071,0107,1715295178,58.121 57,0007,0010,0987.8,+08.9,071,0114,1715295478,58.11 49,0008,0011,0987.9,+08.9,071,0115,1715295778,58.104 57,0007,0010,0987.8,+08.8,071,0113,1715296078,58.111 47,0007,0010,0988.0,+08.8,071,0131,1715296378,58.104 54,0007,0010,0987.7,+08.7,072,0121,1715296678,58.103 49,0006,0008,0987.9,+08.6,072,0103,1715296978,58.12 49,0006,0008,0987.8,+08.6,071,0122,1715297278,58.244 54,0005,0007,0987.7,+08.5,072,0119,1715297578,58.239 54,0005,0007,0987.7,+08.5,071,0119,1715297878,58.234 52,0007,0010,0987.5,+08.4,072,0114,1715298178,58.222 54,0004,0006,0987.5,+08.4,072,0113,1715298478,58.218 57,0007,0010,0987.6,+08.2,072,0109,1715298778,58.209 57,0006,0008,0987.5,+08.1,072,0095,1715299078,58.202 47,0007,0010,0987.4,+08.0,072,0109,1715299378,58.203 57,0007,0010,0987.6,+07.9,072,0127,1715299678,58.198 57,0006,0008,0987.7,+07.8,072,0109,1715299978,58.194 54,0006,0008,0987.5,+07.9,072,0113,1715300278,58.185 49,0006,0008,0987.4,+07.7,072,0086,1715300578,58.202 57,0009,0012,0987.7,+07.7,073,0105,1715300878,58.337 49,0006,0008,0987.3,+07.6,072,0113,1715301178,58.335 57,0006,0008,0987.1,+07.5,073,0119,1715301478,58.322 49,0008,0011,0987.2,+07.5,072,0110,1715301778,58.313 57,0006,0008,0987.5,+07.4,072,0100,1715302078,58.311 57,0007,0010,0987.4,+07.3,073,0101,1715302378,58.31 49,0006,0008,0987.2,+07.2,073,0121,1715302678,58.305 57,0006,0008,0987.1,+07.1,073,0126,1715302978,58.295 54,0006,0008,0987.1,+07.1,073,0119,1715303278,58.295 47,0007,0010,0987.1,+07.1,073,0109,1715303578,58.282 57,0007,0010,0987.1,+07.0,073,0097,1715303878,58.281 57,0006,0008,0987.1,+07.0,073,0110,1715304178,58.301 61,0005,0007,0987.1,+06.9,074,0121,1715304478,58.433 52,0006,0008,0987.1,+06.9,074,0104,1715304778,58.432 52,0006,0008,0987.3,+06.8,074,0127,1715305078,58.428 52,0007,0010,0987.2,+06.8,074,0116,1715305378,58.426 57,0009,0012,0987.0,+06.7,074,0111,1715305678,58.416 57,0008,0011,0986.9,+06.7,074,0129,1715305978,58.411 54,0007,0010,0986.8,+06.6,074,0126,1715306278,58.401 47,0006,0008,0986.6,+06.6,074,0111,1715306578,58.4 57,0007,0010,0986.9,+06.6,074,0105,1715306878,58.391 61,0006,0008,0987.0,+06.4,074,0135,1715307178,58.394 47,0007,0010,0986.8,+06.4,074,0119,1715307478,58.387 52,0005,0007,0987.1,+06.3,074,0124,1715307778,58.408 59,0007,0010,0987.0,+06.3,074,0105,1715308078,58.534 52,0006,0008,0986.7,+06.2,074,0120,1715308378,58.529 47,0006,0008,0986.8,+06.2,075,0088,1715308678,58.526 52,0006,0008,0986.9,+06.1,074,0128,1715308978,58.521 47,0007,0010,0987.0,+06.0,074,0117,1715309278,58.512 47,0006,0008,0986.8,+06.0,074,0114,1715309578,58.5 52,0006,0008,0987.0,+05.9,075,0128,1715309878,58.498 52,0005,0007,0986.7,+05.9,074,0137,1715310178,58.5 47,0006,0008,0986.7,+05.8,075,0109,1715310478,58.484 61,0005,0007,0986.7,+05.8,075,0115,1715310778,58.48 52,0006,0008,0986.7,+05.7,075,0114,1715311078,58.487 47,0007,0010,0986.8,+05.8,075,0116,1715311378,58.511 54,0005,0007,0986.9,+05.7,075,0118,1715311678,58.629 47,0006,0008,0986.8,+05.6,075,0112,1715311978,58.627 54,0005,0007,0987.1,+05.7,075,0120,1715312278,58.612 52,0006,0008,0986.9,+05.7,075,0103,1715312578,58.605 47,0007,0010,0986.9,+05.6,075,0135,1715312878,58.612 52,0007,0010,0986.9,+05.6,075,0118,1715313178,58.611 57,0008,0011,0987.1,+05.7,075,0130,1715313478,58.607 54,0008,0011,0987.3,+05.7,075,0095,1715313778,58.603 47,0006,0008,0987.1,+05.9,075,0121,1715314078,58.599 49,0007,0010,0986.7,+05.9,075,0121,1715314378,58.593 57,0008,0011,0987.1,+06.0,075,0104,1715314678,58.594 49,0007,0010,0987.1,+06.4,075,0127,1715315278,58.744 57,0008,0011,0987.3,+06.5,075,0116,1715315578,58.741 54,0007,0010,0987.0,+06.7,074,0116,1715315878,58.733 49,0008,0011,0987.0,+06.9,074,0118,1715316178,58.719 57,0009,0012,0987.0,+07.1,074,0105,1715316478,58.728 57,0007,0010,0987.1,+07.2,073,0111,1715316778,58.719 49,0013,0017,0987.0,+07.4,074,0091,1715317078,58.712 49,0008,0011,0987.3,+07.6,074,0123,1715317378,58.714 57,0008,0011,0987.1,+07.8,073,0113,1715317678,58.71 49,0009,0012,0987.1,+07.9,073,0095,1715317978,58.696 47,0019,0026,0987.2,+08.0,073,0114,1715318278,58.69 54,0007,0010,0987.4,+08.1,073,0111,1715318578,58.721 49,0007,0010,0987.3,+08.3,073,0117,1715318878,58.85 49,0008,0011,0987.4,+08.5,072,0120,1715319178,58.835 52,0011,0015,0987.3,+08.8,072,0130,1715319478,58.83 54,0006,0008,0987.2,+08.9,072,0125,1715319778,58.827 49,0009,0012,0987.7,+09.3,071,0117,1715320078,58.82 54,0007,0010,0987.6,+09.5,070,0115,1715320378,58.815 57,0006,0008,0987.3,+09.8,070,0118,1715320678,58.801 57,0006,0008,0987.2,+10.1,069,0120,1715320978,58.804 54,0008,0011,0987.6,+10.4,069,0111,1715321278,58.799 57,0007,0010,0987.2,+10.6,068,0114,1715321578,58.797 57,0008,0011,0987.3,+11.0,066,0108,1715321878,58.79 52,0009,0012,0987.3,+11.0,064,0113,1715322178,58.811 57,0007,0010,0987.4,+11.6,063,0103,1715322478,58.938 59,0008,0011,0987.4,+12.1,063,0116,1715322778,58.932 57,0006,0008,0987.5,+12.1,062,0109,1715323078,58.914 54,0006,0008,0987.6,+12.2,062,0113,1715323378,58.909 57,0006,0008,0987.3,+12.4,062,0121,1715323678,58.899 57,0005,0007,0987.5,+13.0,061,0103,1715323978,58.9 57,0006,0008,0987.6,+13.4,058,0100,1715324278,58.896 00,0008,0011,0987.4,+13.6,057,0109,1715324578,58.881 57,0010,0013,0987.3,+13.6,056,0130,1715324878,58.884 57,0006,0008,0987.3,+13.8,057,0122,1715325178,58.863 54,0007,0010,0987.5,+13.8,056,0105,1715325478,58.866 54,0007,0010,0987.3,+14.0,054,0118,1715325778,58.887 61,0007,0010,0987.6,+14.1,053,0122,1715326079,59.015 57,0007,0010,0987.6,+14.6,054,0126,1715326378,58.999 54,0008,0011,0987.3,+14.7,052,0114,1715326678,58.996 59,0006,0008,0987.6,+14.9,052,0118,1715326978,58.989 59,0009,0012,0987.5,+15.2,052,0120,1715327278,58.981 54,0008,0011,0987.6,+15.3,051,0087,1715327578,58.982 49,0009,0012,0987.4,+15.2,050,0093,1715327878,58.972 52,0008,0011,0987.6,+15.7,049,0109,1715328178,58.969 54,0005,0007,0987.2,+15.8,050,0120,1715328478,58.962 42,0005,0007,0987.5,+16.1,048,0119,1715329078,58.944 57,0006,0008,0987.7,+16.6,049,0107,1715329378,58.975 59,0007,0010,0987.5,+16.6,046,0118,1715329979,59.088 52,0006,0008,0987.7,+16.6,047,0123,1715330279,59.084 57,0007,0010,0987.3,+17.1,046,0107,1715330579,59.074 57,0007,0010,0987.4,+16.7,046,0119,1715330879,59.066 57,0007,0010,0987.3,+17.3,046,0117,1715331179,59.057 57,0005,0007,0987.2,+17.3,045,0111,1715331479,59.053 54,0006,0008,0987.3,+17.5,045,0102,1715331779,59.047 57,0006,0008,0987.3,+17.7,044,0122,1715332079,59.03 57,0005,0007,0987.2,+17.8,045,0118,1715332379,59.026 57,0005,0007,0987.2,+18.2,042,0106,1715332679,59.023 52,0009,0012,0987.4,+17.9,044,0102,1715332979,59.03 57,0007,0010,0987.2,+17.9,043,0123,1715333279,59.17 49,0006,0008,0987.2,+18.2,039,0115,1715333579,59.163 52,0007,0010,0986.8,+18.3,041,0104,1715333879,59.153 52,0005,0007,0987.2,+18.3,038,0098,1715334179,59.152 61,0007,0010,0987.2,+18.5,038,0103,1715334479,59.152 57,0005,0007,0987.2,+18.2,035,0115,1715334779,59.135 54,0004,0006,0987.2,+18.5,036,0102,1715335079,59.138 57,0008,0011,0986.9,+18.6,034,0107,1715335379,59.132 64,0004,0006,0987.0,+18.7,034,0122,1715335679,59.142 47,0005,0007,0986.9,+18.7,033,0124,1715335979,59.116 57,0003,0005,0987.0,+18.9,031,0108,1715336279,59.108 57,0003,0005,0986.9,+18.8,032,0099,1715336579,59.125 61,0003,0005,0986.9,+18.7,033,0113,1715336879,59.252 54,0003,0005,0986.9,+19.1,032,0102,1715337179,59.236 52,0004,0006,0987.0,+19.1,031,0113,1715337479,59.236 54,0003,0005,0986.9,+19.2,029,0087,1715337779,59.226 52,0005,0007,0987.0,+19.1,028,0112,1715338079,59.221 49,0004,0006,0986.9,+19.1,029,0113,1715338379,59.221 57,0007,0010,0987.1,+19.3,031,0097,1715338679,59.208 52,0004,0006,0986.8,+19.1,030,0115,1715338979,59.201 52,0003,0005,0987.0,+19.3,030,0111,1715339279,59.2 52,0004,0006,0986.7,+19.0,030,0112,1715339579,59.187 59,0004,0006,0987.0,+19.2,030,0128,1715339879,59.185 52,0004,0006,0986.7,+19.3,031,0101,1715340179,59.21 52,0002,0003,0986.5,+19.4,031,0105,1715340479,59.336 49,0006,0008,0986.6,+19.8,032,0096,1715340779,59.33 52,0003,0005,0986.5,+19.6,031,0105,1715341079,59.328 61,0003,0005,0986.6,+19.8,031,0109,1715341379,59.32 52,0004,0006,0986.8,+19.8,032,0115,1715341679,59.297 52,0004,0006,0986.5,+19.3,031,0112,1715341979,59.3 52,0003,0005,0986.5,+19.8,033,0106,1715342279,59.294 52,0004,0006,0986.4,+19.7,032,0090,1715342579,59.293 52,0003,0005,0986.5,+20.1,033,0129,1715342879,59.288 54,0005,0007,0986.2,+20.0,032,0090,1715343179,59.281 57,0006,0008,0986.5,+20.1,032,0095,1715343479,59.268 49,0004,0006,0986.0,+20.3,031,0133,1715343779,59.287 54,0005,0007,0986.2,+20.0,031,0111,1715344079,59.417 54,0004,0006,0986.3,+20.4,032,0137,1715344379,59.407 49,0003,0005,0986.1,+20.6,032,0093,1715344679,59.402 52,0004,0006,0985.9,+20.8,033,0097,1715344979,59.392 54,0004,0006,0986.3,+20.8,031,0130,1715345279,59.384 49,0003,0005,0986.2,+20.7,028,0121,1715345579,59.388 59,0003,0005,0986.2,+20.8,026,0102,1715345879,59.385 49,0003,0005,0986.2,+21.1,028,0106,1715346179,59.369 35,0003,0005,0985.8,+20.9,029,0115,1715346479,59.358 52,0006,0008,0986.0,+21.2,028,0116,1715346779,59.35 54,0004,0006,0985.9,+21.3,026,0120,1715347079,59.34 57,0003,0005,0985.8,+21.8,028,0120,1715347379,59.367 52,0003,0005,0985.8,+21.4,028,0087,1715347679,59.485 52,0005,0007,0985.9,+21.4,029,0127,1715347979,59.485 54,0003,0005,0985.5,+21.6,028,0112,1715348279,59.477 49,0004,0006,0985.5,+21.6,028,0120,1715348579,59.467 52,0004,0006,0985.5,+21.8,029,0114,1715348879,59.459 52,0005,0007,0985.6,+22.1,029,0111,1715349179,59.444 52,0003,0005,0985.5,+22.3,029,0102,1715349479,59.448 52,0003,0005,0985.8,+21.6,029,0113,1715349779,59.446 61,0004,0006,0985.3,+21.8,029,0104,1715350079,59.435 52,0003,0005,0985.7,+22.2,028,0089,1715350379,59.423 57,0004,0006,0985.6,+21.7,028,0131,1715350679,59.419 52,0003,0005,0985.4,+21.5,027,0082,1715350979,59.436 49,0003,0005,0985.5,+22.4,030,0105,1715351279,59.565 59,0003,0005,0985.5,+21.9,026,0100,1715351579,59.568 54,0003,0005,0985.3,+22.2,026,0116,1715351879,59.547 54,0002,0003,0985.4,+22.0,026,0122,1715352179,59.541 49,0003,0005,0985.4,+21.5,028,0114,1715352479,59.539 57,0008,0011,0985.4,+21.1,028,0108,1715352779,59.528 54,0004,0006,0985.3,+20.9,028,0100,1715353079,59.535 49,0004,0006,0985.1,+21.2,028,0100,1715353379,59.523 52,0004,0006,0985.1,+21.8,029,0129,1715353679,59.514 54,0008,0011,0985.1,+22.9,027,0112,1715353979,59.52 54,0004,0006,0985.2,+23.6,025,0117,1715354279,59.502 52,0004,0006,0985.0,+23.9,025,0105,1715354579,59.521 54,0005,0007,0985.1,+24.2,026,0109,1715354879,59.644 54,0003,0005,0985.1,+24.7,025,0116,1715355179,59.637 59,0003,0005,0984.9,+24.3,025,0087,1715355912,12.352 54,0004,0006,0984.8,+24.1,026,0119,1715356212,12.347 52,0002,0003,0984.8,+24.0,027,0125,1715356512,12.354 52,0005,0007,0984.8,+25.2,025,0100,1715356812,12.324 61,0004,0006,0985.0,+24.6,026,0105,1715357112,12.327 57,0005,0007,0984.7,+24.3,026,0130,1715357412,12.323 57,0005,0007,0985.0,+25.2,024,0113,1715357712,12.327 42,0005,0007,0984.9,+24.8,025,0134,1715358012,12.311 40,0003,0005,0984.8,+24.0,026,0115,1715358312,12.401 45,0005,0007,0984.9,+23.2,029,0135,1715358612,12.455 54,0006,0008,0984.8,+22.8,028,0105,1715358912,12.453 59,0004,0006,0984.7,+22.0,030,0114,1715359212,12.447 47,0004,0006,0984.8,+21.5,031,0113,1715359512,12.441 52,0003,0005,0984.9,+21.1,032,0106,1715359812,12.432 54,0004,0006,0985.1,+21.0,032,0116,1715360112,12.413 52,0004,0006,0984.9,+20.9,034,0103,1715360412,12.401 54,0004,0006,0984.8,+20.7,034,0136,1715360712,12.411 52,0005,0007,0984.8,+20.3,033,0116,1715361012,12.4 52,0004,0006,0984.8,+20.3,033,0108,1715361312,12.39 52,0004,0006,0984.9,+20.3,035,0111,1715361612,12.388 61,0007,0010,0985.1,+20.2,036,0111,1715361912,12.469 57,0004,0006,0984.9,+20.1,036,0118,1715362212,12.52 57,0004,0006,0984.8,+20.1,036,0118,1715362512,12.525 61,0006,0008,0984.9,+19.8,037,0104,1715362812,12.514 57,0004,0006,0984.9,+19.5,038,0094,1715363112,12.512 57,0004,0006,0984.9,+19.2,039,0114,1715363412,12.513 49,0005,0007,0984.9,+18.9,040,0106,1715363712,12.483 59,0005,0007,0984.7,+18.5,041,0115,1715364012,12.487 57,0006,0008,0984.9,+18.2,041,0106,1715364312,12.481 54,0006,0008,0985.1,+17.9,043,0083,1715364612,12.475 57,0005,0007,0985.1,+17.5,043,0097,1715364912,12.466 52,0004,0006,0985.4,+17.2,046,0123,1715365212,12.471 57,0007,0010,0985.3,+16.8,046,0118,1715365512,12.552 64,0005,0007,0985.2,+16.5,047,0094,1715365812,12.611 57,0004,0006,0985.3,+16.1,048,0116,1715366112,12.602 64,0005,0007,0985.4,+15.8,050,0115,1715366412,12.585 54,0009,0012,0985.3,+15.6,053,0113,1715366712,12.585 54,0005,0007,0985.4,+15.5,054,0123,1715367012,12.568 57,0005,0007,0985.4,+15.2,055,0084,1715367312,12.581 57,0006,0008,0985.5,+15.0,056,0115,1715367612,12.562 57,0008,0011,0985.7,+14.8,055,0124,1715367912,12.548 54,0010,0013,0985.5,+14.6,055,0114,1715368212,12.553 54,0006,0008,0985.7,+14.4,056,0129,1715368512,12.539 59,0006,0008,0985.4,+14.3,055,0119,1715368812,12.534 61,0004,0006,0985.7,+14.2,055,0127,1715369112,12.62 57,0005,0007,0985.8,+14.1,056,0119,1715369412,12.674 57,0007,0010,0985.7,+13.9,056,0111,1715369712,12.671 57,0005,0007,0986.0,+13.7,057,0120,1715370012,12.667 54,0005,0007,0986.0,+13.6,057,0094,1715370312,12.67 59,0005,0007,0986.2,+13.4,057,0102,1715370612,12.656 64,0005,0007,0985.9,+13.3,057,0118,1715370912,12.655 57,0006,0008,0985.8,+13.2,057,0114,1715371212,12.644 54,0004,0006,0985.7,+13.1,058,0111,1715371512,12.647 59,0004,0006,0985.9,+13.0,058,0109,1715371812,12.637 61,0005,0007,0985.8,+12.8,058,0113,1715372112,12.633 59,0006,0008,0986.1,+12.7,059,0107,1715372412,12.628 59,0005,0007,0986.0,+12.6,059,0111,1715372712,12.726 57,0005,0007,0986.0,+12.6,060,0107,1715373012,12.792 59,0006,0008,0986.1,+12.3,060,0119,1715373312,12.774 59,0005,0007,0985.9,+12.3,060,0097,1715373612,12.769 57,0006,0008,0986.0,+12.1,060,0130,1715373912,12.756 59,0006,0008,0986.0,+11.9,060,0125,1715374212,12.745 57,0006,0008,0986.0,+11.8,061,0111,1715374512,12.745 54,0006,0008,0985.9,+11.7,061,0126,1715374812,12.746 59,0005,0007,0986.0,+11.6,061,0106,1715375112,12.73 59,0005,0007,0985.8,+11.5,061,0106,1715375412,12.731 59,0005,0007,0985.9,+11.5,061,0112,1715375712,12.726 57,0005,0007,0985.8,+11.4,062,0107,1715376012,12.725 59,0005,0007,0986.2,+11.2,062,0131,1715376312,12.821 61,0006,0008,0986.1,+11.0,062,0125,1715376612,12.868 59,0004,0006,0986.2,+10.9,062,0116,1715376912,12.853 57,0004,0006,0986.3,+10.9,062,0141,1715377212,12.848 57,0005,0007,0986.3,+10.9,063,0115,1715377512,12.841 59,0006,0008,0986.1,+10.7,063,0100,1715377812,12.844 57,0004,0006,0986.4,+10.6,063,0113,1715378112,12.838 54,0006,0008,0986.4,+10.5,063,0125,1715378412,12.826 64,0006,0008,0986.1,+10.4,064,0105,1715378712,12.82 57,0005,0007,0986.3,+10.3,064,0117,1715379012,12.813 59,0005,0007,0986.5,+10.2,065,0103,1715379312,12.811 52,0010,0013,0986.2,+10.0,066,0111,1715379612,12.804 54,0007,0010,0986.2,+09.9,066,0108,1715379912,12.886 57,0009,0012,0986.5,+09.8,066,0110,1715380212,12.939 54,0006,0008,0986.3,+09.7,066,0124,1715380512,12.94 57,0006,0008,0986.2,+09.6,067,0100,1715380812,12.928 54,0006,0008,0986.2,+09.6,067,0103,1715381112,12.926 57,0006,0008,0986.3,+09.5,067,0120,1715381412,12.925 57,0007,0010,0986.2,+09.3,066,0115,1715381712,12.92 57,0005,0007,0986.3,+09.3,067,0108,1715382012,12.912 59,0006,0008,0985.9,+09.2,067,0124,1715382312,12.906 57,0006,0008,0986.0,+09.2,068,0129,1715382612,12.913 59,0006,0008,0986.1,+09.1,068,0115,1715382912,12.893 54,0005,0007,0986.1,+09.1,068,0117,1715383212,12.891 52,0006,0008,0986.2,+09.0,068,0124,1715383512,12.976 59,0006,0008,0986.2,+08.9,068,0105,1715383813,13.03 64,0006,0008,0986.0,+08.9,069,0109,1715384113,13.025 59,0005,0007,0986.0,+08.8,069,0113,1715384413,13.023 57,0009,0012,0986.0,+08.8,069,0125,1715384713,13.014 57,0006,0008,0986.2,+08.7,069,0093,1715385013,13.006 57,0005,0007,0986.2,+08.7,070,0122,1715385313,13 54,0005,0007,0986.1,+08.5,070,0128,1715385612,12.987 54,0006,0008,0985.9,+08.5,070,0120,1715385912,12.99 57,0006,0008,0985.8,+08.4,069,0110,1715386212,12.977 64,0005,0007,0985.8,+08.4,070,0109,1715386512,12.98 59,0009,0012,0986.0,+08.3,070,0098,1715386812,12.982 59,0006,0008,0985.7,+08.2,070,0101,1715387113,13.063 59,0006,0008,0986.0,+08.1,070,0119,1715387413,13.124 57,0006,0008,0986.0,+08.1,070,0100,1715387713,13.132 54,0007,0010,0985.9,+08.0,071,0107,1715388013,13.116 59,0006,0008,0985.8,+08.1,071,0122,1715388313,13.117 57,0005,0007,0985.5,+07.9,071,0120,1715388613,13.112 57,0006,0008,0985.6,+07.9,071,0132,1715388913,13.105 59,0006,0008,0985.7,+07.8,071,0114,1715389213,13.097 59,0006,0008,0985.7,+07.8,071,0125,1715389513,13.106 57,0007,0010,0985.7,+07.8,072,0132,1715389813,13.091 54,0006,0008,0985.6,+07.7,072,0123,1715390113,13.082 59,0007,0010,0985.8,+07.7,072,0109,1715390413,13.092 57,0005,0007,0986.0,+07.7,071,0094,1715390713,13.167 57,0005,0007,0985.9,+07.6,072,0097,1715391013,13.231 57,0007,0010,0985.4,+07.4,072,0113,1715391313,13.219 57,0007,0010,0985.5,+07.4,072,0121,1715391613,13.209 57,0006,0008,0985.5,+07.4,072,0104,1715391913,13.212 59,0005,0007,0985.5,+07.2,072,0107,1715392213,13.211 57,0007,0010,0985.5,+07.2,072,0112,1715392513,13.199 59,0006,0008,0985.4,+07.1,072,0116,1715392813,13.21 59,0007,0010,0985.4,+07.1,072,0120,1715393113,13.211 59,0008,0011,0985.3,+07.1,072,0122,1715393413,13.206 59,0008,0011,0985.4,+07.1,073,0112,1715393713,13.201 59,0008,0011,0985.4,+07.0,073,0104,1715394013,13.193 59,0007,0010,0985.7,+06.9,073,0126,1715394313,13.276 57,0007,0010,0985.5,+06.8,073,0113,1715394613,13.333 59,0008,0011,0985.7,+06.9,073,0124,1715394913,13.329 54,0006,0008,0985.5,+06.8,073,0135,1715395213,13.324 54,0009,0012,0985.8,+06.8,073,0123,1715395513,13.315 57,0007,0010,0985.5,+06.7,073,0133,1715395813,13.31 57,0008,0011,0985.5,+06.7,074,0092,1715396113,13.305 54,0010,0013,0985.7,+06.8,074,0116,1715396413,13.303 59,0010,0013,0985.7,+06.7,074,0116,1715396713,13.299 59,0020,0027,0985.6,+06.6,074,0113,1715397013,13.3 57,0018,0024,0985.6,+06.6,074,0126,1715397313,13.291 59,0018,0024,0985.8,+06.5,073,0107,1715397613,13.275 57,0007,0010,0985.8,+06.5,074,0123,1715397913,13.379 64,0010,0013,0985.6,+06.4,073,0095,1715398213,13.44 59,0007,0010,0985.6,+06.4,074,0100,1715398513,13.434 59,0008,0011,0985.5,+06.4,074,0124,1715398813,13.429 57,0011,0015,0985.6,+06.4,074,0113,1715399113,13.432 59,0010,0013,0985.6,+06.4,073,0109,1715399413,13.419 59,0007,0010,0985.6,+06.4,073,0125,1715399713,13.418 57,0008,0011,0985.7,+06.5,075,0118,1715400013,13.404 59,0008,0011,0986.1,+06.6,074,0118,1715400313,13.411 54,0009,0012,0985.9,+06.6,074,0102,1715400613,13.398 59,0010,0013,0985.8,+06.7,075,0119,1715400913,13.401 57,0007,0010,0985.9,+06.9,074,0120,1715401213,13.386 59,0008,0011,0985.9,+07.2,074,0123,1715401813,13.539 59,0010,0013,0986.0,+07.5,074,0139,1715402113,13.541 59,0011,0015,0986.1,+07.6,074,0119,1715402413,13.532 59,0008,0011,0986.0,+08.0,074,0131,1715403013,13.514 59,0009,0012,0986.1,+08.2,073,0119,1715403313,13.513 64,0012,0016,0986.2,+08.4,073,0104,1715403613,13.504 61,0012,0016,0986.2,+08.6,072,0132,1715403913,13.496 57,0007,0010,0986.4,+08.8,072,0143,1715404213,13.493 59,0008,0011,0986.1,+09.0,072,0117,1715404513,13.488 57,0007,0010,0986.2,+09.2,071,0120,1715404813,13.484 59,0010,0013,0986.2,+09.6,071,0123,1715405413,13.632 59,0010,0013,0986.2,+09.8,070,0113,1715405713,13.631 54,0009,0012,0986.2,+10.0,070,0103,1715406013,13.622 57,0008,0011,0986.3,+10.1,070,0112,1715406313,13.608 64,0008,0011,0986.5,+10.4,069,0114,1715406613,13.604 54,0007,0010,0986.4,+10.7,067,0107,1715406913,13.605 57,0007,0010,0986.6,+11.0,067,0133,1715407213,13.582 61,0008,0011,0986.5,+11.3,066,0116,1715407513,13.583 57,0008,0011,0986.7,+11.6,065,0109,1715407813,13.586 57,0008,0011,0986.7,+11.8,063,0121,1715408113,13.583 54,0009,0012,0986.5,+12.2,061,0114,1715408413,13.571 64,0008,0011,0986.6,+12.5,062,0118,1715408713,13.66 54,0007,0010,0986.5,+12.9,060,0116,1715409013,13.711 57,0013,0017,0986.6,+13.3,058,0112,1715409313,13.706 59,0009,0012,0986.7,+13.5,056,0121,1715409613,13.699 54,0009,0012,0986.5,+14.5,053,0117,1715410213,13.69 54,0007,0010,0986.5,+14.6,053,0121,1715410513,13.681 54,0006,0008,0986.6,+14.7,052,0105,1715410813,13.679 57,0007,0010,0986.7,+14.9,053,0122,1715411113,13.672 57,0007,0010,0986.7,+14.9,053,0102,1715411413,13.657 57,0008,0011,0986.6,+15.0,052,0107,1715411713,13.657 57,0006,0008,0986.3,+15.3,053,0097,1715412013,13.654 52,0007,0010,0986.4,+15.4,053,0126,1715412313,13.738 52,0007,0010,0986.4,+15.5,052,0114,1715412613,13.803 57,0007,0010,0986.3,+15.5,052,0106,1715412913,13.783 57,0007,0010,0986.6,+15.9,051,0105,1715413213,13.775 57,0007,0010,0986.7,+16.1,051,0111,1715413513,13.779 52,0006,0008,0986.5,+16.2,050,0104,1715413813,13.764 57,0006,0008,0986.6,+16.5,049,0129,1715414113,13.761 57,0007,0010,0986.4,+16.6,050,0100,1715414413,13.754 52,0006,0008,0986.7,+17.1,049,0102,1715414713,13.748 54,0008,0011,0986.2,+17.0,050,0130,1715415013,13.734 57,0007,0010,0986.2,+16.9,048,0112,1715415313,13.734 57,0004,0006,0986.4,+17.0,047,0106,1715415613,13.733 59,0009,0012,0986.3,+17.3,047,0101,1715415913,13.815 59,0004,0006,0986.3,+17.6,044,0127,1715416213,13.863 54,0005,0007,0986.0,+18.0,043,0116,1715416513,13.866 57,0005,0007,0986.3,+18.2,042,0111,1715416813,13.857 52,0010,0013,0986.0,+18.4,042,0114,1715417113,13.857 57,0005,0007,0986.4,+18.5,041,0100,1715417413,13.852 54,0006,0008,0986.3,+18.6,041,0113,1715417713,13.842 52,0004,0006,0986.2,+18.7,038,0142,1715418013,13.842 61,0004,0006,0986.2,+18.9,040,0133,1715418313,13.826 57,0007,0010,0986.0,+19.1,039,0108,1715418613,13.813 64,0007,0010,0986.1,+19.2,038,0095,1715418913,13.811 49,0004,0006,0986.3,+19.3,039,0120,1715419213,13.803 45,0004,0006,0986.2,+19.3,039,0122,1715419513,13.889 61,0006,0008,0986.3,+19.3,038,0106,1715419813,13.954 47,0006,0008,0986.0,+19.4,039,0114,1715420113,13.956 57,0006,0008,0985.9,+19.4,036,0111,1715420413,13.942 52,0003,0005,0985.9,+19.4,036,0089,1715420713,13.928 61,0003,0005,0985.8,+19.8,034,0121,1715421013,13.922 45,0004,0006,0986.1,+19.6,035,0094,1715421313,13.924 54,0003,0005,0986.1,+19.6,035,0128,1715421613,13.926 47,0003,0005,0986.0,+19.9,035,0113,1715421913,13.893 49,0005,0007,0985.9,+19.8,034,0098,1715422213,13.888 49,0004,0006,0986.1,+19.6,034,0103,1715422513,13.891 49,0005,0007,0985.9,+19.7,035,0132,1715422813,13.882 57,0003,0005,0985.9,+19.7,034,0110,1715423113,13.968 45,0003,0005,0985.6,+19.6,033,0114,1715423414,14.023 54,0004,0006,0986.0,+20.2,033,0095,1715423714,14.014 47,0002,0003,0985.6,+20.3,033,0094,1715424014,14.005 49,0008,0011,0985.8,+20.2,032,0125,1715424313,13.997 57,0005,0007,0985.4,+20.4,033,0110,1715424613,13.997 45,0003,0005,0985.5,+20.4,033,0096,1715424913,13.989 57,0003,0005,0985.5,+20.3,031,0103,1715425213,13.987 57,0002,0003,0985.4,+20.3,032,0100,1715425513,13.979 57,0003,0005,0985.7,+20.7,033,0108,1715425813,13.977 57,0004,0006,0985.4,+20.6,033,0096,1715426113,13.975 54,0002,0003,0985.5,+20.6,033,0103,1715426413,13.966 57,0004,0006,0985.5,+20.6,033,0098,1715426714,14.059 57,0002,0003,0985.5,+20.9,033,0105,1715427014,14.117 47,0004,0006,0985.7,+20.8,033,0120,1715427314,14.1 45,0002,0003,0985.8,+20.9,034,0104,1715427614,14.093 45,0004,0006,0985.6,+20.6,034,0129,1715427914,14.084 61,0002,0003,0985.6,+20.9,033,0120,1715428214,14.087 52,0003,0005,0985.3,+20.9,034,0101,1715428514,14.071 42,0003,0005,0985.4,+21.2,034,0101,1715428814,14.068 45,0002,0003,0985.3,+21.4,031,0106,1715429114,14.068 47,0008,0011,0985.3,+21.3,032,0109,1715429414,14.099 59,0004,0006,0985.3,+21.4,032,0116,1715429714,14.052 47,0003,0005,0985.4,+21.2,033,0115,1715430014,14.043 59,0005,0007,0985.4,+21.5,033,0112,1715430314,14.143 59,0002,0003,0985.3,+21.1,032,0105,1715430614,14.201 52,0002,0003,0985.2,+21.1,032,0105,1715430914,14.187 61,0002,0003,0985.0,+21.3,032,0116,1715431214,14.181 54,0002,0003,0985.2,+21.5,033,0118,1715431514,14.182 52,0004,0006,0985.4,+21.5,032,0107,1715431814,14.163 57,0002,0003,0985.1,+21.4,032,0106,1715432114,14.17 52,0003,0005,0984.8,+21.3,032,0115,1715432414,14.151 57,0002,0003,0985.1,+21.8,033,0096,1715432714,14.136 54,0004,0006,0984.9,+21.7,032,0110,1715433014,14.143 57,0002,0003,0984.8,+21.8,032,0113,1715433314,14.131 54,0003,0005,0984.8,+21.7,031,0104,1715433614,14.124 57,0002,0003,0984.7,+21.4,032,0109,1715433914,14.211 54,0003,0005,0984.8,+21.8,032,0096,1715434214,14.273 57,0004,0006,0984.9,+21.9,031,0114,1715434514,14.263 59,0003,0005,0984.6,+21.9,030,0092,1715434814,14.262 49,0003,0005,0984.8,+22.4,031,0131,1715435114,14.253 57,0003,0005,0984.8,+22.4,031,0114,1715435414,14.247 57,0003,0005,0984.6,+22.3,031,0127,1715435714,14.242 57,0003,0005,0984.7,+22.2,030,0098,1715436014,14.232 64,0003,0005,0984.6,+22.3,029,0103,1715436314,14.216 57,0003,0005,0984.4,+22.6,030,0105,1715436614,14.205 61,0004,0006,0984.7,+21.9,031,0116,1715436914,14.205 47,0004,0006,0984.3,+21.8,031,0104,1715437214,14.206 54,0002,0003,0984.7,+22.0,032,0115,1715437514,14.29 57,0003,0005,0984.4,+22.1,032,0116,1715437814,14.348 49,0003,0005,0984.5,+21.9,033,0098,1715438114,14.333 49,0002,0003,0984.5,+21.9,032,0117,1715438414,14.327 57,0002,0003,0984.4,+21.9,032,0125,1715438714,14.323 47,0004,0006,0984.3,+22.2,032,0105,1715439014,14.324 57,0003,0005,0984.2,+22.0,032,0110,1715439314,14.32 52,0003,0005,0984.4,+21.9,033,0103,1715439614,14.297 57,0005,0007,0984.4,+21.5,033,0117,1715439914,14.295 52,0003,0005,0984.2,+21.4,033,0108,1715440214,14.295 52,0004,0006,0984.4,+21.3,034,0097,1715440514,14.292 52,0003,0005,0983.9,+21.2,035,0110,1715440814,14.284 52,0003,0005,0984.1,+21.3,034,0111,1715441114,14.372 54,0002,0003,0984.2,+21.3,035,0101,1715441414,14.435 57,0003,0005,0984.0,+21.3,035,0099,1715441714,14.424 54,0002,0003,0983.9,+21.3,034,0105,1715442014,14.404 57,0004,0006,0983.8,+21.5,035,0108,1715442314,14.408 59,0005,0007,0984.0,+22.0,035,0112,1715442614,14.402 54,0003,0005,0983.8,+22.0,034,0117,1715442914,14.396 57,0003,0005,0983.9,+22.0,034,0107,1715443214,14.39 57,0003,0005,0983.8,+22.6,033,0116,1715443514,14.382 57,0003,0005,0983.8,+23.1,033,0099,1715443814,14.375 52,0003,0005,0983.7,+24.5,032,0115,1715444114,14.386 59,0002,0003,0983.8,+24.4,031,0119,1715444414,14.37 49,0004,0006,0983.5,+23.4,032,0098,1715444714,14.458 59,0003,0005,0983.9,+23.1,032,0116,1715445014,14.51 49,0004,0006,0983.8,+22.2,035,0128,1715445314,14.5 49,0003,0005,0983.7,+22.1,035,0113,1715445614,14.487 47,0003,0005,0983.7,+21.8,036,0105,1715445914,14.487 61,0003,0005,0983.8,+21.3,035,0124,1715446214,14.481 61,0004,0006,0983.8,+21.3,036,0093,1715446514,14.474 54,0005,0007,0983.8,+21.0,037,0105,1715446814,14.465 59,0002,0003,0983.6,+21.0,037,0125,1715447114,14.454 59,0003,0005,0983.7,+20.6,037,0105,1715447414,14.447 59,0003,0005,0983.8,+20.4,038,0109,1715447714,14.442 57,0003,0005,0983.9,+20.2,039,0109,1715448014,14.434 57,0003,0005,0983.7,+20.0,039,0113,1715448314,14.529 52,0004,0006,0983.5,+19.9,039,0115,1715448614,14.585 52,0004,0006,0983.6,+19.8,040,0119,1715448914,14.575 52,0003,0005,0983.6,+19.8,040,0101,1715449214,14.575 59,0007,0010,0983.6,+19.6,041,0131,1715449514,14.569 52,0003,0005,0983.6,+19.5,041,0108,1715449814,14.556 61,0005,0007,0983.7,+19.3,042,0096,1715450114,14.539 52,0003,0005,0983.9,+19.3,043,0111,1715450414,14.551 59,0003,0005,0983.5,+19.1,043,0100,1715450714,14.532 52,0004,0006,0983.9,+18.8,044,0115,1715451014,14.523 59,0004,0006,0983.7,+18.7,044,0114,1715451314,14.527 61,0003,0005,0983.6,+18.4,046,0120,1715451614,14.516 59,0004,0006,0983.8,+18.2,047,0112,1715451914,14.597 52,0004,0006,0983.7,+17.8,049,0107,1715452214,14.647 49,0003,0005,0983.6,+17.5,050,0110,1715452514,14.64 59,0007,0010,0983.7,+17.3,051,0111,1715452814,14.649 49,0007,0010,0983.7,+16.8,053,0118,1715453114,14.632 61,0007,0010,0983.9,+16.5,054,0132,1715453414,14.638 52,0008,0011,0983.7,+16.4,053,0099,1715453714,14.618 49,0008,0011,0983.9,+16.2,055,0076,1715454014,14.608 49,0005,0007,0983.9,+15.9,055,0113,1715454314,14.603 54,0005,0007,0983.8,+15.7,056,0105,1715454614,14.593 61,0004,0006,0984.0,+15.5,057,0116,1715454914,14.591 54,0005,0007,0983.9,+15.4,058,0105,1715455214,14.585 54,0004,0006,0984.1,+15.3,059,0111,1715455514,14.663 59,0005,0007,0984.0,+15.1,060,0102,1715455814,14.72 61,0007,0010,0984.2,+15.0,060,0111,1715456114,14.723 52,0004,0006,0984.1,+14.8,061,0119,1715456414,14.713 61,0005,0007,0983.8,+14.7,061,0106,1715456714,14.704 61,0003,0005,0984.0,+14.5,062,0118,1715457014,14.713 52,0004,0006,0984.0,+14.3,062,0112,1715457314,14.701 59,0005,0007,0984.2,+14.1,063,0127,1715457614,14.691 54,0005,0007,0984.3,+14.0,063,0098,1715457914,14.69 49,0006,0008,0984.1,+13.8,064,0108,1715458214,14.682 49,0006,0008,0984.1,+13.6,064,0116,1715458514,14.678 61,0006,0008,0983.8,+13.4,064,0104,1715458814,14.665 59,0005,0007,0984.3,+13.3,063,0116,1715459114,14.761 54,0005,0007,0984.1,+13.2,064,0120,1715459414,14.817 59,0005,0007,0983.9,+13.1,064,0114,1715459714,14.81 47,0006,0008,0984.0,+13.1,064,0126,1715460014,14.811 49,0006,0008,0984.2,+13.0,064,0106,1715460314,14.796 49,0004,0006,0984.1,+13.0,064,0116,1715460614,14.786 52,0005,0007,0984.0,+12.9,065,0120,1715460914,14.781 49,0005,0007,0984.3,+12.8,064,0111,1715461214,14.784 59,0005,0007,0984.3,+12.7,065,0130,1715461514,14.779 52,0006,0008,0984.2,+12.6,064,0104,1715461814,14.781 59,0004,0006,0984.4,+12.5,065,0114,1715462114,14.772 49,0009,0012,0984.3,+12.4,067,0111,1715462414,14.766 49,0004,0006,0984.2,+12.2,066,0116,1715462714,14.853 52,0005,0007,0984.3,+12.1,066,0130,1715463014,14.914 59,0004,0006,0984.5,+12.1,067,0112,1715463314,14.903 54,0004,0006,0984.3,+11.9,067,0113,1715463614,14.9 49,0005,0007,0984.3,+11.8,066,0102,1715463914,14.9 49,0005,0007,0984.3,+11.7,068,0103,1715464514,14.878 49,0006,0008,0984.3,+11.6,068,0128,1715464814,14.873 59,0005,0007,0984.1,+11.4,069,0131,1715465114,14.863 61,0006,0008,0984.2,+11.4,069,0108,1715465414,14.855 49,0007,0010,0984.2,+11.2,069,0111,1715465714,14.859 59,0006,0008,0984.1,+11.2,069,0132,1715466014,14.853 61,0006,0008,0984.0,+11.2,069,0098,1715466314,14.934 52,0006,0008,0984.4,+11.0,069,0110,1715466614,14.995 49,0006,0008,0984.3,+11.0,069,0106,1715466914,14.991 54,0005,0007,0983.9,+10.9,069,0127,1715467214,14.994 61,0006,0008,0984.1,+10.9,069,0126,1715467514,14.976 49,0006,0008,0984.4,+10.7,069,0126,1715467814,14.974 61,0005,0007,0984.2,+10.7,069,0111,1715468114,14.977 61,0007,0010,0984.0,+10.6,070,0111,1715468414,14.963 52,0005,0007,0984.2,+10.5,070,0114,1715468714,14.961 52,0005,0007,0984.2,+10.4,070,0133,1715469014,14.954 52,0006,0008,0984.0,+10.3,071,0103,1715469314,14.942 49,0006,0008,0984.1,+10.3,070,0119,1715469614,14.94 47,0006,0008,0984.1,+10.2,070,0112,1715469915,15.037 49,0006,0008,0983.9,+10.1,071,0109,1715470215,15.103 59,0005,0007,0983.9,+10.2,071,0130,1715470515,15.083 49,0007,0010,0984.0,+10.1,071,0098,1715470815,15.076 61,0005,0007,0984.2,+10.0,071,0113,1715471115,15.072 52,0008,0011,0983.8,+10.0,071,0094,1715471415,15.059 49,0007,0010,0983.9,+09.9,071,0109,1715471715,15.053 49,0006,0008,0984.1,+09.8,071,0131,1715472015,15.034 52,0007,0010,0984.0,+09.9,072,0127,1715472315,15.04 54,0008,0011,0984.0,+09.8,072,0119,1715472615,15.029 61,0007,0010,0983.6,+09.7,072,0104,1715472915,15.032 54,0007,0010,0983.7,+09.6,071,0128,1715473215,15.022 61,0006,0008,0983.8,+09.5,071,0119,1715473515,15.107 61,0008,0011,0983.9,+09.4,072,0134,1715473815,15.164 57,0007,0010,0983.9,+09.4,072,0102,1715474115,15.162 59,0008,0011,0984.1,+09.4,072,0119,1715474415,15.158 49,0008,0011,0983.7,+09.2,072,0097,1715474715,15.161 49,0007,0010,0983.5,+09.2,072,0111,1715475015,15.146 49,0007,0010,0983.7,+09.2,072,0101,1715475315,15.144 52,0008,0011,0983.7,+09.1,073,0126,1715475615,15.145 54,0008,0011,0983.6,+09.0,072,0107,1715475915,15.143 54,0008,0011,0983.6,+08.9,073,0121,1715476215,15.136 52,0011,0015,0983.9,+08.9,072,0108,1715476515,15.122 57,0007,0010,0983.5,+08.8,073,0117,1715476815,15.116 49,0008,0011,0983.5,+08.7,073,0097,1715477115,15.204 61,0008,0011,0983.4,+08.7,074,0116,1715477415,15.261 52,0007,0010,0983.4,+08.7,073,0104,1715477715,15.269 47,0008,0011,0983.9,+08.6,073,0103,1715478015,15.266 61,0008,0011,0983.7,+08.6,074,0133,1715478315,15.266 47,0008,0011,0983.8,+08.5,074,0116,1715478615,15.245 47,0009,0012,0983.5,+08.5,073,0111,1715478915,15.247 54,0010,0013,0983.4,+08.4,073,0104,1715479215,15.241 52,0007,0010,0983.6,+08.4,073,0128,1715479515,15.243 57,0008,0011,0983.9,+08.3,073,0106,1715479815,15.216 54,0009,0012,0983.9,+08.3,074,0130,1715480115,15.217 49,0008,0011,0983.4,+08.2,074,0107,1715480415,15.222 49,0008,0011,0983.8,+08.2,074,0126,1715480715,15.302 61,0008,0011,0983.7,+08.1,074,0131,1715481015,15.374 54,0008,0011,0983.7,+08.1,074,0121,1715481315,15.357 61,0006,0008,0983.7,+08.1,073,0102,1715481615,15.354 52,0007,0010,0983.6,+08.0,074,0122,1715481915,15.339 59,0008,0011,0983.4,+08.0,074,0131,1715482215,15.34 61,0008,0011,0983.5,+07.9,074,0117,1715482515,15.337 54,0007,0010,0983.7,+07.9,073,0112,1715482815,15.327 61,0008,0011,0983.8,+07.8,074,0120,1715483115,15.326 61,0007,0010,0983.8,+07.7,074,0101,1715483415,15.321 49,0008,0011,0983.4,+07.6,073,0105,1715483715,15.312 61,0008,0011,0983.6,+07.6,074,0130,1715484015,15.311 61,0009,0012,0983.6,+07.6,074,0124,1715484315,15.392 52,0008,0011,0983.8,+07.6,074,0111,1715484615,15.459 57,0007,0010,0983.8,+07.6,075,0100,1715484915,15.44 49,0008,0011,0983.8,+07.5,075,0115,1715485215,15.442 61,0008,0011,0983.8,+07.5,075,0132,1715485515,15.446 49,0008,0011,0983.8,+07.5,075,0120,1715485815,15.445 52,0007,0010,0983.8,+07.5,075,0114,1715486115,15.44 49,0007,0010,0984.0,+07.6,075,0090,1715486415,15.43 49,0008,0011,0984.1,+07.6,075,0101,1715486715,15.413 57,0010,0013,0983.7,+07.7,075,0111,1715487015,15.421 54,0009,0012,0984.0,+07.8,075,0137,1715487315,15.408 61,0008,0011,0984.1,+07.9,075,0110,1715487615,15.404 52,0009,0012,0984.0,+08.0,075,0110,1715487915,15.483 52,0008,0011,0983.9,+08.2,075,0111,1715488215,15.546 57,0010,0013,0983.9,+08.4,074,0107,1715488515,15.549 54,0008,0011,0984.2,+08.7,074,0121,1715488815,15.535 49,0010,0013,0983.8,+08.9,075,0124,1715489115,15.534 54,0011,0015,0984.0,+09.1,074,0133,1715489415,15.532 59,0008,0011,0984.2,+09.2,073,0119,1715489715,15.527 61,0007,0010,0983.9,+09.3,073,0124,1715490015,15.514 61,0007,0010,0984.4,+09.5,073,0137,1715490315,15.521 61,0007,0010,0984.0,+09.7,073,0114,1715490615,15.512 52,0012,0016,0984.1,+09.9,073,0121,1715490915,15.508 57,0009,0012,0984.2,+10.1,072,0125,1715491215,15.508 61,0007,0010,0984.4,+10.3,072,0111,1715491515,15.588 54,0009,0012,0984.1,+10.6,071,0111,1715491815,15.661 49,0006,0008,0984.1,+10.8,071,0112,1715492115,15.641 57,0007,0010,0984.4,+11.0,071,0123,1715492415,15.636 54,0008,0011,0984.2,+11.5,069,0117,1715492715,15.631 52,0009,0012,0984.0,+11.9,067,0105,1715493015,15.625 57,0008,0011,0984.1,+12.3,066,0104,1715493315,15.619 57,0009,0012,0984.3,+12.5,064,0096,1715493615,15.608 49,0008,0011,0984.1,+12.9,064,0115,1715493915,15.608 59,0007,0010,0984.0,+13.1,064,0131,1715494215,15.604 54,0007,0010,0984.2,+13.3,063,0105,1715494515,15.608 54,0008,0011,0984.2,+13.7,062,0105,1715494815,15.594 59,0008,0011,0984.1,+14.1,062,0131,1715495115,15.676 59,0007,0010,0983.9,+14.7,060,0110,1715495415,15.732 57,0007,0010,0984.1,+14.8,060,0104,1715495715,15.727 57,0007,0010,0984.2,+15.0,058,0098,1715496015,15.722 61,0005,0007,0984.2,+15.3,059,0115,1715496315,15.717 54,0006,0008,0984.1,+15.4,058,0113,1715496615,15.712 52,0006,0008,0984.2,+15.9,057,0116,1715496915,15.704 52,0005,0007,0983.9,+16.0,056,0116,1715497215,15.717 57,0005,0007,0984.2,+16.3,056,0111,1715497515,15.682 52,0006,0008,0984.2,+16.0,056,0111,1715497815,15.682 59,0006,0008,0984.2,+16.3,057,0110,1715498115,15.674 57,0005,0007,0984.1,+16.5,056,0133,1715498415,15.674 57,0005,0007,0984.2,+16.4,055,0142,1715498715,15.755 54,0006,0008,0983.9,+17.2,054,0113,1715499015,15.808 49,0007,0010,0983.9,+17.0,055,0098,1715499315,15.798 47,0005,0007,0984.1,+17.4,053,0129,1715499615,15.797 59,0004,0006,0983.9,+17.2,053,0106,1715499915,15.786 57,0006,0008,0984.0,+17.0,053,0122,1715500215,15.783 54,0006,0008,0983.8,+17.6,052,0115,1715500515,15.779 47,0004,0006,0984.0,+17.8,053,0109,1715500815,15.78 54,0007,0010,0983.9,+17.4,053,0090,1715501115,15.767 49,0005,0007,0983.8,+17.6,053,0145,1715501415,15.766 54,0006,0008,0984.0,+17.8,052,0109,1715501715,15.761 52,0007,0010,0983.9,+18.1,051,0110,1715502015,15.75 57,0006,0008,0983.9,+18.2,051,0108,1715502315,15.838 61,0005,0007,0983.7,+18.3,051,0105,1715502615,15.89 57,0007,0010,0983.9,+18.2,052,0099,1715502915,15.888 64,0005,0007,0983.6,+18.3,050,0106,1715503215,15.874 54,0007,0010,0983.6,+18.2,051,0107,1715503515,15.871 61,0006,0008,0983.8,+18.3,051,0091,1715503815,15.869 52,0006,0008,0984.0,+18.6,051,0134,1715504115,15.855 57,0006,0008,0983.8,+18.5,052,0112,1715504415,15.848 54,0006,0008,0983.7,+18.6,051,0111,1715504715,15.841 54,0005,0007,0983.4,+19.1,051,0135,1715505015,15.848 54,0006,0008,0983.8,+18.9,051,0125,1715505315,15.839 54,0006,0008,0983.6,+19.2,050,0116,1715505615,15.827 61,0006,0008,0983.6,+19.5,050,0123,1715505915,15.919 54,0005,0007,0983.4,+19.5,051,0127,1715506215,15.968 57,0006,0008,0983.4,+19.7,048,0112,1715506515,15.962 61,0005,0007,0983.3,+19.8,048,0109,1715506815,15.953 52,0005,0007,0983.4,+19.8,047,0117,1715507115,15.958 52,0005,0007,0983.3,+20.0,049,0108,1715507415,15.947 54,0005,0007,0983.3,+20.1,047,0108,1715507715,15.934 52,0005,0007,0983.3,+20.3,046,0130,1715508015,15.923 54,0004,0006,0983.4,+20.3,044,0103,1715508315,15.916 54,0003,0005,0983.3,+20.3,045,0121,1715508615,15.915 52,0004,0006,0983.3,+20.4,043,0096,1715508915,15.905 49,0003,0005,0983.1,+20.6,043,0104,1715509215,15.895 49,0003,0005,0983.1,+20.8,042,0099,1715509516,16.002 40,0003,0005,0983.0,+20.8,042,0117,1715510116,16.035 47,0004,0006,0983.0,+20.8,042,0122,1715510416,16.031 52,0005,0007,0982.8,+20.9,041,0114,1715510716,16.019 49,0003,0005,0982.9,+21.1,040,0120,1715511016,16.013 49,0004,0006,0982.7,+21.0,040,0124,1715511316,16.014 49,0004,0006,0983.0,+21.2,039,0103,1715511616,16.018 49,0003,0005,0982.8,+21.3,041,0123,1715511916,16.003 42,0003,0005,0982.8,+21.6,040,0119,1715512215,15.986 33,0004,0006,0982.9,+21.4,038,0116,1715512515,15.991 45,0009,0012,0982.7,+21.6,038,0113,1715512815,15.98 49,0004,0006,0982.5,+21.6,038,0125,1715513116,16.063 45,0003,0005,0982.7,+21.9,037,0123,1715513416,16.125 49,0004,0006,0982.5,+22.1,039,0106,1715513716,16.111 42,0003,0005,0982.6,+22.2,037,0127,1715514016,16.103 45,0004,0006,0982.7,+22.2,037,0110,1715514316,16.112 42,0003,0005,0982.4,+21.9,037,0118,1715514616,16.092 30,0003,0005,0982.5,+21.9,038,0105,1715514916,16.081 00,0003,0005,0982.5,+22.0,038,0086,1715515216,16.076 42,0003,0005,0982.3,+21.8,036,0130,1715515516,16.07 54,0003,0005,0982.4,+22.0,035,0101,1715515816,16.063 54,0003,0005,0982.7,+22.2,037,0111,1715516116,16.062 42,0002,0003,0982.5,+22.1,037,0128,1715516416,16.053 49,0002,0003,0982.4,+22.1,035,0097,1715516716,16.141 45,0005,0007,0982.3,+22.2,033,0103,1715517016,16.191 52,0002,0003,0982.3,+22.3,032,0117,1715517316,16.197 49,0003,0005,0982.4,+22.4,031,0124,1715517616,16.176 54,0003,0005,0982.6,+22.4,031,0112,1715517916,16.172 45,0004,0006,0982.1,+22.2,034,0113,1715518216,16.179 40,0004,0006,0982.2,+22.8,033,0101,1715518516,16.162 40,0003,0005,0982.0,+22.8,034,0122,1715518816,16.148 45,0003,0005,0981.9,+22.6,033,0099,1715519116,16.143 45,0002,0003,0982.0,+22.6,034,0108,1715519416,16.143 49,0003,0005,0982.0,+22.8,035,0106,1715519716,16.131 52,0002,0003,0981.8,+22.8,036,0140,1715520016,16.131 40,0004,0006,0981.6,+22.7,036,0136,1715520316,16.217 52,0003,0005,0981.9,+23.2,037,0095,1715520616,16.273 49,0003,0005,0981.7,+23.9,036,0120,1715520916,16.281 49,0004,0006,0981.8,+23.5,036,0095,1715521216,16.303 47,0003,0005,0981.6,+23.6,033,0109,1715521516,16.261 49,0003,0005,0981.7,+23.9,034,0110,1715521816,16.252 47,0003,0005,0981.6,+24.2,034,0120,1715522116,16.251 37,0002,0003,0981.7,+24.2,033,0104,1715522416,16.244 37,0003,0005,0981.5,+24.1,033,0145,1715522716,16.235 47,0003,0005,0981.6,+23.9,033,0118,1715523016,16.231 37,0002,0003,0981.5,+24.1,033,0103,1715523316,16.226 37,0003,0005,0981.4,+24.4,033,0124,1715523616,16.228 42,0003,0005,0981.4,+24.2,032,0096,1715523916,16.318 28,0003,0005,0981.4,+23.9,033,0124,1715524216,16.368 52,0003,0005,0981.2,+24.0,035,0137,1715524516,16.364 52,0002,0003,0981.1,+24.5,034,0095,1715524816,16.348 42,0003,0005,0981.5,+23.1,036,0121,1715525116,16.349 45,0002,0003,0981.4,+22.3,037,0102,1715525416,16.332 52,0002,0003,0981.1,+22.6,037,0110,1715525716,16.336 49,0003,0005,0981.3,+24.1,035,0103,1715526016,16.322 42,0004,0006,0981.3,+24.1,033,0103,1715526316,16.324 40,0003,0005,0981.4,+24.0,033,0097,1715526616,16.317 49,0004,0006,0981.1,+24.4,033,0136,1715526916,16.312 52,0002,0003,0981.0,+24.4,033,0108,1715527216,16.295 52,0003,0005,0981.2,+24.1,032,0123,1715527516,16.39 47,0003,0005,0980.8,+23.5,035,0094,1715528116,16.447 42,0003,0005,0981.0,+23.6,035,0098,1715528416,16.433 52,0004,0006,0981.2,+23.7,034,0130,1715528716,16.426 42,0003,0005,0980.9,+23.3,034,0100,1715529016,16.412 52,0003,0005,0981.1,+23.3,035,0111,1715529316,16.416 52,0004,0006,0980.9,+23.6,034,0100,1715529616,16.419 52,0006,0008,0981.1,+23.4,034,0109,1715529916,16.393 45,0005,0007,0981.0,+23.2,034,0093,1715530216,16.399 49,0003,0005,0980.8,+23.1,034,0102,1715530516,16.381 47,0003,0005,0981.1,+22.6,035,0115,1715530816,16.37 54,0003,0005,0981.0,+23.1,035,0089,1715531116,16.457 45,0003,0005,0980.6,+23.2,035,0112,1715531416,16.516 47,0004,0006,0980.8,+22.2,036,0119,1715531716,16.517 45,0004,0006,0981.0,+21.6,037,0112,1715532016,16.504 54,0003,0005,0981.0,+21.3,038,0113,1715532316,16.493 45,0003,0005,0981.1,+20.9,039,0121,1715532616,16.493 45,0004,0006,0980.6,+20.8,039,0146,1715532916,16.487 47,0004,0006,0980.7,+20.8,039,0114,1715533216,16.469 45,0004,0006,0981.1,+20.5,039,0107,1715533516,16.459 45,0003,0005,0980.9,+20.4,040,0106,1715533816,16.463 45,0004,0006,0981.0,+20.4,039,0097,1715534116,16.464 49,0006,0008,0981.2,+20.2,040,0112,1715534416,16.456 49,0004,0006,0981.0,+20.0,040,0100,1715534716,16.537 54,0004,0006,0981.0,+19.9,039,0114,1715535016,16.582 54,0003,0005,0980.9,+19.8,039,0105,1715535316,16.586 42,0004,0006,0980.8,+19.7,040,0103,1715535616,16.58 45,0003,0005,0981.2,+19.5,041,0101,1715535916,16.572 49,0004,0006,0980.9,+19.4,041,0116,1715536216,16.565 52,0004,0006,0981.1,+19.4,041,0106,1715536516,16.569 54,0006,0008,0981.1,+19.2,041,0106,1715536816,16.551 45,0004,0006,0981.0,+19.1,041,0111,1715537116,16.551 52,0004,0006,0981.0,+18.9,042,0121,1715537416,16.551 54,0004,0006,0981.2,+18.8,042,0107,1715537716,16.538 49,0004,0006,0981.1,+18.7,042,0116,1715538016,16.524 49,0004,0006,0980.8,+18.6,043,0109,1715538316,16.615 54,0004,0006,0981.3,+18.4,043,0116,1715538616,16.667 49,0004,0006,0981.4,+18.4,043,0100,1715538916,16.669 54,0004,0006,0981.0,+18.3,043,0125,1715539216,16.666 54,0004,0006,0981.1,+18.1,044,0109,1715539516,16.651 45,0005,0007,0980.9,+18.1,044,0115,1715539816,16.656 52,0005,0007,0981.1,+18.0,044,0133,1715540116,16.649 45,0005,0007,0981.0,+17.8,044,0132,1715540416,16.638 52,0004,0006,0981.0,+17.8,044,0126,1715540716,16.619 52,0005,0007,0981.0,+17.7,044,0127,1715541016,16.624 45,0004,0006,0981.4,+17.6,044,0097,1715541316,16.618 49,0004,0006,0981.0,+17.5,044,0109,1715541616,16.612 52,0004,0006,0981.2,+17.5,045,0106,1715541916,16.721 45,0004,0006,0981.1,+17.5,044,0127,1715542216,16.764 52,0004,0006,0981.2,+17.3,044,0106,1715542516,16.752 54,0004,0006,0981.2,+17.4,044,0090,1715542816,16.758 54,0004,0006,0981.4,+17.3,044,0105,1715543116,16.758 42,0003,0005,0981.0,+17.1,045,0104,1715543716,16.719 54,0004,0006,0981.0,+17.0,045,0109,1715544016,16.711 42,0004,0006,0981.3,+16.9,045,0110,1715544316,16.707 52,0004,0006,0981.2,+16.9,045,0115,1715544616,16.702 45,0004,0006,0981.4,+16.7,046,0107,1715544916,16.683 47,0003,0005,0981.0,+16.7,045,0101,1715545216,16.678 54,0004,0006,0981.3,+16.6,045,0104,1715545516,16.771 42,0003,0005,0981.2,+16.6,045,0119,1715545816,16.82 54,0004,0006,0981.3,+16.5,045,0112,1715546116,16.823 54,0003,0005,0981.4,+16.4,045,0084,1715546416,16.814 42,0004,0006,0981.1,+16.3,045,0116,1715546716,16.8 47,0005,0007,0981.1,+16.3,045,0136,1715547016,16.804 54,0004,0006,0981.5,+16.2,044,0110,1715547316,16.796 42,0003,0005,0981.0,+16.2,044,0097,1715547616,16.803 52,0002,0003,0981.3,+16.0,044,0125,1715547916,16.792 47,0003,0005,0980.9,+16.0,044,0116,1715548216,16.777 47,0002,0003,0981.0,+15.9,044,0118,1715548516,16.782 40,0006,0008,0981.0,+15.9,043,0115,1715548816,16.763 54,0003,0005,0981.1,+15.7,044,0130,1715549116,16.863 47,0002,0003,0981.1,+15.7,044,0109,1715549416,16.924 47,0003,0005,0981.1,+15.6,044,0127,1715549716,16.91 54,0003,0005,0980.8,+15.5,044,0116,1715550016,16.908 54,0002,0003,0981.1,+15.4,044,0119,1715550316,16.9 47,0002,0003,0980.8,+15.4,044,0106,1715550616,16.902 54,0003,0005,0981.3,+15.3,044,0119,1715550916,16.894 54,0003,0005,0980.9,+15.2,044,0097,1715551216,16.889 54,0002,0003,0981.1,+15.2,044,0097,1715551516,16.871 45,0003,0005,0981.0,+15.1,043,0117,1715551816,16.877 45,0002,0003,0981.3,+15.0,044,0122,1715552116,16.87 54,0002,0003,0981.2,+15.0,043,0103,1715552416,16.866 54,0002,0003,0981.2,+14.9,043,0089,1715552716,16.958 54,0002,0003,0980.9,+14.8,043,0125,1715553016,16.994 54,0002,0003,0980.9,+14.7,043,0109,1715553316,16.988 54,0002,0003,0981.2,+14.6,044,0114,1715553616,16.98 54,0001,0002,0981.2,+14.4,044,0114,1715553916,16.976 42,0002,0003,0981.0,+14.4,044,0102,1715554216,16.969 54,0001,0002,0980.9,+14.4,043,0103,1715554516,16.961 54,0001,0002,0980.8,+14.3,043,0107,1715554816,16.955 54,0002,0003,0980.9,+14.3,043,0122,1715555116,16.952 47,0001,0002,0980.7,+14.3,042,0130,1715555416,16.944 45,0002,0003,0980.6,+14.3,043,0103,1715555716,16.941 45,0001,0002,0980.7,+14.2,042,0083,1715556016,16.938 47,0002,0003,0980.9,+13.9,042,0101,1715556617,17.076 47,0001,0002,0980.5,+13.8,043,0114,1715556917,17.064 54,0002,0003,0980.6,+13.8,043,0116,1715557217,17.064 54,0002,0003,0980.4,+13.7,043,0099,1715557817,17.046 47,0003,0005,0980.8,+13.6,043,0111,1715558117,17.044 54,0002,0003,0981.0,+13.5,043,0104,1715558417,17.032 45,0001,0002,0980.5,+13.4,044,0131,1715559017,17.026 47,0002,0003,0980.5,+13.4,043,0135,1715559317,17.022 45,0002,0003,0980.4,+13.3,044,0101,1715559617,17.016 45,0001,0002,0980.5,+13.1,044,0106,1715560217,17.161 47,0001,0002,0980.5,+13.0,045,0104,1715560517,17.15 54,0002,0003,0980.4,+12.9,045,0095,1715560817,17.147 49,0002,0003,0980.4,+12.8,044,0114,1715561117,17.138 54,0001,0002,0980.6,+12.6,045,0126,1715561417,17.13 47,0001,0002,0980.2,+12.6,045,0117,1715561717,17.124 45,0004,0006,0980.7,+12.7,044,0119,1715562017,17.113 54,0003,0005,0980.7,+12.4,046,0102,1715562317,17.115 54,0001,0002,0980.3,+12.5,044,0112,1715562617,17.101 47,0002,0003,0980.3,+12.5,044,0120,1715562917,17.103 47,0002,0003,0980.5,+12.5,045,0121,1715563217,17.103 45,0002,0003,0980.5,+12.4,043,0112,1715563817,17.248 54,0002,0003,0980.6,+12.3,044,0113,1715564117,17.234 47,0002,0003,0980.9,+12.3,044,0116,1715564417,17.225 47,0002,0003,0980.4,+12.2,045,0114,1715564717,17.222 54,0002,0003,0980.3,+12.2,044,0128,1715565017,17.214 49,0001,0002,0980.3,+12.1,045,0111,1715565317,17.206 54,0001,0002,0980.2,+12.2,043,0102,1715565617,17.202 49,0002,0003,0980.8,+12.0,044,0102,1715565917,17.208 52,0001,0002,0980.5,+11.9,045,0110,1715566217,17.194 49,0001,0002,0980.5,+11.5,047,0108,1715566517,17.189 52,0002,0003,0980.2,+11.5,046,0106,1715566817,17.188 57,0001,0002,0980.3,+11.3,047,0107,1715567117,17.27 57,0002,0003,0980.5,+11.2,047,0107,1715567417,17.332 57,0004,0006,0980.3,+11.0,047,0110,1715567717,17.317 49,0002,0003,0980.6,+10.8,048,0122,1715568017,17.327 49,0002,0003,0980.2,+10.6,049,0110,1715568317,17.311 52,0001,0002,0980.4,+10.5,049,0124,1715568617,17.313 52,0001,0002,0980.4,+10.4,049,0102,1715568917,17.3 49,0002,0003,0980.1,+10.2,050,0114,1715569217,17.309 57,0003,0005,0980.5,+10.0,051,0118,1715569517,17.306 49,0001,0002,0980.3,+10.0,051,0102,1715569817,17.297 57,0002,0003,0980.0,+09.8,052,0117,1715570117,17.284 49,0002,0003,0980.3,+09.7,052,0111,1715570417,17.278 49,0002,0003,0980.6,+09.6,054,0112,1715570717,17.368 57,0002,0003,0980.1,+09.5,054,0125,1715571017,17.415 57,0001,0002,0980.2,+09.4,054,0122,1715571317,17.41 49,0002,0003,0980.3,+09.4,054,0093,1715571617,17.406 52,0003,0005,0980.1,+09.4,054,0113,1715571917,17.396 57,0002,0003,0980.5,+09.6,052,0099,1715572217,17.4 52,0002,0003,0980.3,+09.8,051,0096,1715572517,17.386 52,0005,0007,0980.0,+10.1,050,0108,1715572817,17.387 52,0002,0003,0980.3,+10.2,050,0124,1715573117,17.376 57,0002,0003,0980.3,+10.5,049,0105,1715573417,17.367 54,0001,0002,0980.4,+10.6,049,0113,1715573717,17.363 49,0003,0005,0980.6,+10.8,048,0124,1715574017,17.369 52,0003,0005,0980.7,+10.9,047,0101,1715574317,17.457 49,0002,0003,0980.6,+11.2,047,0120,1715574617,17.511 57,0002,0003,0980.5,+11.5,046,0114,1715574917,17.506 52,0002,0003,0980.3,+11.7,046,0110,1715575217,17.501 52,0002,0003,0980.7,+11.9,046,0114,1715575517,17.496 52,0002,0003,0980.8,+12.0,044,0109,1715575817,17.482 49,0003,0005,0980.5,+12.2,045,0110,1715576117,17.469 47,0002,0003,0980.8,+12.4,045,0105,1715576417,17.474 54,0002,0003,0980.5,+12.6,044,0130,1715576717,17.46 54,0002,0003,0980.5,+12.6,044,0097,1715577017,17.45 45,0002,0003,0980.5,+12.9,045,0117,1715577317,17.453 47,0003,0005,0980.3,+13.0,044,0094,1715577617,17.448 57,0003,0005,0980.6,+13.1,044,0103,1715577917,17.538 47,0003,0005,0980.7,+13.2,044,0113,1715578217,17.595 54,0002,0003,0980.6,+13.3,043,0109,1715578517,17.594 52,0002,0003,0980.6,+13.5,044,0117,1715578817,17.581 52,0002,0003,0980.9,+13.6,043,0112,1715579117,17.58 49,0003,0005,0980.9,+13.9,043,0117,1715579417,17.57 57,0003,0005,0980.6,+14.2,043,0114,1715579717,17.567 57,0002,0003,0980.8,+14.1,043,0123,1715580017,17.56 45,0003,0005,0980.9,+14.5,042,0109,1715580317,17.554 47,0002,0003,0980.7,+14.6,042,0116,1715580617,17.548 47,0002,0003,0980.7,+14.9,042,0112,1715580917,17.544 47,0002,0003,0980.5,+14.9,042,0112,1715581217,17.534 47,0003,0005,0980.7,+15.3,042,0116,1715581517,17.612 57,0004,0006,0980.8,+15.5,041,0122,1715581817,17.679 49,0002,0003,0980.9,+15.6,043,0131,1715582117,17.67 49,0002,0003,0981.0,+15.9,041,0110,1715582417,17.656 57,0003,0005,0980.7,+15.8,041,0135,1715582717,17.651 52,0002,0003,0980.8,+15.9,041,0111,1715583017,17.656 49,0002,0003,0981.0,+16.4,040,0120,1715583317,17.643 49,0003,0005,0980.8,+16.2,041,0127,1715583617,17.644 49,0002,0003,0980.7,+16.2,041,0114,1715583917,17.639 49,0003,0005,0981.1,+15.9,041,0129,1715584217,17.631 49,0002,0003,0980.7,+16.6,041,0112,1715584517,17.623 54,0002,0003,0980.7,+16.6,040,0117,1715584817,17.622 54,0003,0005,0981.0,+16.8,041,0089,1715585117,17.706 47,0004,0006,0981.1,+16.7,041,0121,1715585417,17.767 47,0003,0005,0981.1,+16.7,040,0111,1715585717,17.753 54,0002,0003,0980.8,+16.9,041,0111,1715586017,17.743 47,0002,0003,0980.6,+17.0,040,0127,1715586317,17.738 54,0003,0005,0980.7,+17.2,040,0135,1715586617,17.736 49,0003,0005,0980.8,+17.3,041,0107,1715586917,17.733 54,0003,0005,0980.7,+17.3,041,0115,1715587217,17.732 54,0002,0003,0981.0,+17.4,040,0111,1715587517,17.721 54,0003,0005,0980.7,+17.3,041,0104,1715587817,17.714 49,0003,0005,0980.7,+17.5,042,0111,1715588117,17.7 47,0003,0005,0980.7,+17.5,042,0113,1715588717,17.784 57,0003,0005,0980.7,+17.6,041,0090,1715589017,17.833 57,0003,0005,0980.5,+17.6,041,0108,1715589317,17.836 49,0003,0005,0980.4,+17.9,042,0125,1715589617,17.819 57,0003,0005,0980.3,+18.3,041,0118,1715589917,17.818 57,0004,0006,0980.3,+18.3,041,0124,1715590217,17.809 47,0004,0006,0980.4,+18.8,041,0128,1715590517,17.811 47,0003,0005,0980.6,+18.5,041,0117,1715590817,17.806 47,0003,0005,0980.5,+18.9,041,0120,1715591117,17.793 57,0003,0005,0980.2,+19.0,041,0114,1715591417,17.789 47,0004,0006,0980.5,+18.8,042,0113,1715591717,17.775 47,0003,0005,0980.2,+18.9,040,0128,1715592017,17.773 47,0003,0005,0980.3,+18.7,041,0127,1715592317,17.856 57,0003,0005,0980.1,+18.9,042,0116,1715592617,17.912 57,0004,0006,0979.9,+19.2,041,0131,1715592917,17.911 47,0003,0005,0979.9,+19.2,042,0099,1715593217,17.899 42,0005,0007,0979.7,+19.2,042,0101,1715593517,17.886 54,0004,0006,0979.8,+19.5,041,0135,1715593817,17.885 47,0003,0005,0979.8,+19.4,041,0124,1715594117,17.878 33,0007,0010,0979.8,+20.2,041,0100,1715594417,17.873 47,0004,0006,0979.9,+20.1,041,0122,1715594717,17.863 45,0002,0003,0979.7,+20.0,041,0111,1715595017,17.864 54,0002,0003,0979.8,+20.4,041,0136,1715595317,17.866 45,0004,0006,0979.4,+20.1,041,0117,1715595617,17.856 54,0005,0007,0979.4,+20.2,041,0103,1715595917,17.953 54,0003,0005,0979.4,+20.4,041,0135,1715596218,18.002 52,0002,0003,0979.2,+20.5,041,0118,1715596517,17.989 47,0002,0003,0979.5,+20.6,040,0117,1715596817,17.973 45,0003,0005,0979.6,+20.6,041,0112,1715597117,17.967 54,0004,0006,0979.1,+20.7,042,0122,1715597417,17.963 54,0003,0005,0979.4,+20.9,041,0120,1715597717,17.953 52,0006,0008,0979.0,+21.1,041,0102,1715598017,17.951 52,0003,0005,0979.2,+20.9,040,0118,1715598317,17.945 54,0003,0005,0978.8,+21.1,041,0120,1715598617,17.956 45,0005,0007,0978.8,+21.1,041,0131,1715598917,17.935 47,0003,0005,0979.1,+21.1,040,0115,1715599217,17.935 49,0003,0005,0978.6,+21.3,040,0119,1715599518,18.025 54,0006,0008,0978.8,+21.5,040,0104,1715599818,18.078 49,0003,0005,0978.8,+21.5,039,0104,1715600118,18.073 47,0004,0006,0978.6,+21.6,041,0116,1715600418,18.067 52,0003,0005,0978.5,+21.7,039,0115,1715600718,18.058 47,0004,0006,0978.4,+21.9,040,0100,1715601018,18.053 54,0002,0003,0978.5,+21.7,039,0131,1715601618,18.039 54,0003,0005,0978.1,+21.8,039,0090,1715601918,18.04 45,0003,0005,0978.3,+22.0,039,0111,1715602218,18.026 54,0005,0007,0978.0,+22.1,039,0097,1715602518,18.025 45,0003,0005,0978.1,+21.9,038,0118,1715602818,18.016 54,0004,0006,0977.9,+22.1,038,0113,1715603118,18.112 45,0004,0006,0977.9,+22.1,039,0106,1715603418,18.158 47,0003,0005,0977.7,+22.4,039,0127,1715603718,18.161 45,0003,0005,0977.7,+22.5,038,0102,1715604018,18.145 47,0002,0003,0977.5,+22.8,038,0106,1715604318,18.137 57,0006,0008,0977.7,+22.9,037,0101,1715604618,18.133 52,0002,0003,0977.7,+22.9,038,0130,1715604918,18.142 52,0004,0006,0977.6,+23.2,038,0117,1715605218,18.128 52,0003,0005,0977.6,+23.5,037,0137,1715605518,18.116 54,0005,0007,0977.4,+23.4,038,0119,1715605818,18.116 47,0003,0005,0977.3,+23.9,037,0115,1715606118,18.11 42,0007,0010,0977.5,+23.6,036,0102,1715606418,18.093 54,0004,0006,0977.4,+23.4,035,0111,1715606718,18.182 54,0004,0006,0977.3,+24.0,035,0102,1715607018,18.24 52,0004,0006,0977.4,+24.7,034,0099,1715607318,18.237 54,0003,0005,0977.3,+24.3,033,0121,1715607618,18.233 52,0003,0005,0977.1,+24.6,032,0099,1715607918,18.228 54,0004,0006,0977.0,+24.8,032,0117,1715608218,18.209 52,0002,0003,0977.0,+26.1,031,0116,1715608518,18.209 52,0003,0005,0977.2,+26.3,031,0095,1715608818,18.195 49,0003,0005,0977.2,+25.3,031,0119,1715609118,18.19 54,0002,0003,0976.9,+26.4,030,0103,1715609418,18.183 45,0003,0005,0977.2,+25.3,030,0110,1715609718,18.189 45,0003,0005,0977.1,+26.3,032,0114,1715610018,18.182 45,0002,0003,0977.1,+25.3,031,0113,1715610318,18.271 52,0003,0005,0976.7,+24.7,031,0112,1715610618,18.32 52,0003,0005,0977.2,+24.1,034,0117,1715610918,18.318 47,0003,0005,0976.9,+23.6,034,0122,1715611218,18.307 54,0003,0005,0976.8,+23.0,036,0132,1715611518,18.312 52,0002,0003,0976.9,+23.0,036,0114,1715611818,18.287 52,0003,0005,0976.9,+22.8,037,0112,1715612118,18.28 42,0002,0003,0976.8,+22.5,037,0114,1715612418,18.27 45,0004,0006,0976.9,+22.5,038,0123,1715612718,18.264 47,0003,0005,0976.8,+22.5,038,0123,1715613018,18.267 47,0002,0003,0976.9,+22.5,038,0119,1715613318,18.254 45,0002,0003,0976.9,+22.5,039,0121,1715613618,18.256 45,0002,0003,0976.6,+22.4,039,0122,1715613918,18.343 52,0003,0005,0976.8,+22.5,039,0109,1715614218,18.393 52,0003,0005,0976.7,+23.4,038,0107,1715614518,18.39 49,0003,0005,0976.8,+23.9,037,0137,1715614818,18.386 35,0004,0006,0976.7,+23.4,037,0113,1715615118,18.379 45,0003,0005,0976.6,+23.1,037,0125,1715615418,18.376 40,0003,0005,0976.5,+22.5,038,0124,1715615718,18.362 52,0002,0003,0976.5,+22.9,038,0112,1715616018,18.354 52,0003,0005,0976.7,+22.4,038,0108,1715616318,18.363 47,0006,0008,0976.6,+22.2,039,0117,1715616618,18.353 54,0002,0003,0976.7,+21.8,040,0115,1715616918,18.351 54,0003,0005,0976.6,+21.4,040,0118,1715617218,18.335 47,0003,0005,0976.8,+21.2,041,0125,1715617518,18.413 52,0004,0006,0976.4,+21.1,042,0109,1715617818,18.48 54,0008,0011,0976.8,+20.8,042,0107,1715618118,18.472 47,0002,0003,0976.6,+20.8,043,0115,1715618418,18.462 52,0002,0003,0976.6,+20.7,042,0103,1715618718,18.459 54,0004,0006,0976.7,+20.5,043,0119,1715619018,18.452 49,0005,0007,0976.7,+20.4,043,0115,1715619318,18.442 54,0003,0005,0976.6,+20.2,043,0117,1715619618,18.432 47,0002,0003,0976.3,+20.2,043,0110,1715619918,18.43 52,0002,0003,0976.6,+20.1,044,0129,1715620218,18.418 47,0003,0005,0976.5,+20.1,044,0097,1715620518,18.417 47,0003,0005,0976.7,+20.0,045,0123,1715620818,18.415 42,0006,0008,0976.6,+20.1,045,0111,1715621118,18.5 47,0005,0007,0976.8,+20.1,045,0112,1715621418,18.547 47,0003,0005,0976.9,+20.0,045,0106,1715621718,18.548 49,0004,0006,0976.8,+20.0,045,0111,1715622018,18.546 47,0002,0003,0976.3,+19.9,045,0111,1715622318,18.523 54,0003,0005,0976.6,+19.8,046,0117,1715622618,18.523 49,0003,0005,0976.6,+19.6,047,0101,1715622918,18.521 52,0003,0005,0976.6,+19.5,047,0129,1715623218,18.517 59,0002,0003,0976.8,+19.4,047,0103,1715623518,18.496 52,0004,0006,0976.4,+19.1,048,0121,1715623818,18.49 57,0004,0006,0976.3,+18.9,049,0110,1715624118,18.488 59,0003,0005,0976.3,+18.7,049,0129,1715624418,18.479 47,0003,0005,0976.6,+18.4,051,0114,1715624718,18.566 49,0003,0005,0976.4,+18.2,051,0110,1715625018,18.624 52,0004,0006,0976.7,+18.1,051,0099,1715625318,18.625 52,0003,0005,0976.5,+17.9,051,0121,1715625618,18.619 47,0005,0007,0976.2,+17.5,053,0091,1715625918,18.616 52,0004,0006,0976.7,+17.4,054,0102,1715626518,18.596 49,0003,0005,0976.7,+17.4,054,0121,1715626818,18.58 52,0005,0007,0976.5,+17.4,054,0095,1715627118,18.581 49,0003,0005,0976.4,+17.4,053,0085,1715627418,18.579 52,0003,0005,0976.5,+17.2,054,0102,1715627718,18.554 49,0011,0015,0976.6,+17.2,054,0129,1715628018,18.568 49,0003,0005,0976.7,+17.2,054,0122,1715628318,18.661 47,0003,0005,0976.5,+17.1,053,0108,1715628618,18.711 47,0003,0005,0976.6,+17.1,053,0099,1715628918,18.697 47,0002,0003,0976.8,+17.1,053,0106,1715629218,18.694 47,0007,0010,0976.6,+16.9,054,0104,1715629518,18.699 49,0003,0005,0976.8,+16.8,054,0106,1715629818,18.686 54,0004,0006,0976.8,+16.6,055,0099,1715630118,18.685 52,0004,0006,0976.7,+16.5,055,0101,1715630418,18.678 49,0003,0005,0976.7,+16.4,056,0108,1715630718,18.673 52,0003,0005,0976.9,+16.3,056,0117,1715631018,18.656 52,0003,0005,0976.7,+16.3,056,0118,1715631318,18.65 54,0004,0006,0976.7,+16.3,056,0121,1715631618,18.639 54,0003,0005,0976.8,+16.4,057,0097,1715631918,18.729 49,0004,0006,0976.8,+16.4,057,0109,1715632218,18.793 49,0005,0007,0976.8,+16.3,057,0108,1715632518,18.778 52,0004,0006,0976.6,+16.3,057,0127,1715632818,18.773 47,0004,0006,0976.8,+16.3,057,0105,1715633118,18.777 52,0004,0006,0976.9,+16.3,057,0111,1715633418,18.768 52,0005,0007,0976.8,+16.2,057,0106,1715633718,18.744 49,0005,0007,0977.1,+16.2,057,0121,1715634018,18.746 54,0008,0011,0976.8,+16.2,057,0123,1715634318,18.752 52,0004,0006,0976.6,+16.2,058,0110,1715634618,18.729 49,0002,0003,0976.7,+16.0,058,0112,1715634918,18.734 57,0004,0006,0976.7,+15.8,059,0104,1715635218,18.73 52,0004,0006,0977.0,+15.6,059,0113,1715635518,18.816 47,0003,0005,0976.8,+15.4,059,0109,1715635818,18.865 54,0005,0007,0976.7,+15.0,060,0091,1715636118,18.859 49,0005,0007,0977.1,+14.9,060,0114,1715636418,18.86 54,0004,0006,0976.9,+14.7,060,0105,1715636718,18.858 54,0003,0005,0976.7,+14.6,062,0114,1715637018,18.846 52,0004,0006,0977.0,+14.4,062,0109,1715637318,18.847 54,0004,0006,0976.8,+14.2,063,0131,1715637618,18.844 49,0005,0007,0976.8,+13.9,064,0126,1715637918,18.829 54,0005,0007,0976.9,+13.6,064,0119,1715638218,18.82 49,0004,0006,0976.7,+13.5,064,0109,1715638518,18.819 54,0005,0007,0976.7,+13.4,065,0111,1715638818,18.822 52,0005,0007,0976.8,+13.2,065,0114,1715639118,18.912 49,0006,0008,0976.8,+13.1,065,0108,1715639418,18.96 54,0004,0006,0976.5,+13.0,066,0113,1715639718,18.961 49,0005,0007,0976.8,+12.8,066,0113,1715640018,18.946 52,0005,0007,0976.4,+12.6,067,0116,1715640318,18.936 49,0004,0006,0976.4,+12.5,068,0137,1715640618,18.939 54,0004,0006,0976.4,+12.4,067,0120,1715640918,18.927 52,0004,0006,0976.6,+12.4,068,0108,1715641218,18.926 52,0005,0007,0976.2,+12.4,067,0114,1715641518,18.913 52,0006,0008,0976.3,+12.4,068,0092,1715641818,18.919 52,0007,0010,0976.6,+12.7,069,0114,1715642118,18.906 54,0006,0008,0976.4,+12.6,068,0128,1715642418,18.892 49,0008,0011,0976.3,+12.6,068,0114,1715642718,18.996 49,0006,0008,0976.2,+12.5,067,0103,1715643019,19.046 52,0006,0008,0976.4,+12.6,068,0112,1715643319,19.044 52,0007,0010,0976.3,+12.7,068,0108,1715643619,19.046 54,0007,0010,0976.4,+12.9,068,0124,1715643919,19.031 54,0005,0007,0976.4,+12.9,067,0118,1715644219,19.032 52,0005,0007,0976.3,+12.9,068,0124,1715644519,19.018 54,0006,0008,0976.5,+12.9,068,0128,1715644819,19.017 52,0005,0007,0976.3,+12.7,068,0121,1715645419,19.001 49,0004,0006,0976.2,+12.7,068,0114,1715645718,18.997 54,0005,0007,0976.2,+12.8,068,0109,1715646018,18.973 54,0005,0007,0976.3,+12.6,068,0106,1715646319,19.064 49,0008,0011,0976.4,+12.6,068,0105,1715646619,19.119 52,0006,0008,0976.2,+12.6,068,0134,1715646919,19.121 52,0006,0008,0975.9,+12.6,068,0099,1715647219,19.108 47,0007,0010,0976.3,+12.4,068,0108,1715647519,19.102 54,0006,0008,0975.9,+12.3,069,0122,1715647819,19.1 49,0005,0007,0975.9,+12.3,068,0106,1715648119,19.077 54,0005,0007,0976.2,+12.0,069,0099,1715648419,19.069 54,0006,0008,0976.0,+11.9,069,0098,1715648719,19.078 54,0005,0007,0976.2,+11.7,069,0105,1715649019,19.071 47,0006,0008,0976.0,+11.5,070,0115,1715649319,19.06 49,0006,0008,0975.8,+11.4,069,0103,1715649619,19.062 52,0005,0007,0975.8,+11.3,070,0118,1715649919,19.149 54,0005,0007,0975.7,+11.1,070,0124,1715650219,19.209 49,0006,0008,0975.6,+11.1,070,0109,1715650519,19.203 54,0005,0007,0975.7,+11.0,070,0094,1715650819,19.198 47,0004,0006,0975.9,+10.9,070,0132,1715651119,19.193 49,0005,0007,0975.7,+10.9,071,0133,1715651419,19.194 59,0006,0008,0975.7,+10.8,071,0102,1715651719,19.183 49,0005,0007,0975.7,+10.8,071,0104,1715652019,19.184 57,0006,0008,0975.9,+10.7,071,0111,1715652319,19.169 49,0005,0007,0975.6,+10.6,071,0105,1715652619,19.17 59,0004,0006,0975.4,+10.6,072,0111,1715652919,19.172 52,0005,0007,0975.9,+10.5,072,0094,1715653219,19.162 49,0006,0008,0975.8,+10.3,072,0112,1715653519,19.236 59,0005,0007,0975.4,+10.2,072,0109,1715653819,19.295 47,0006,0008,0975.7,+10.1,072,0133,1715654119,19.291 49,0005,0007,0975.7,+10.0,072,0107,1715654419,19.291 54,0005,0007,0975.6,+09.9,072,0143,1715654719,19.283 59,0006,0008,0975.7,+09.7,072,0120,1715655019,19.275 54,0007,0010,0975.5,+09.7,072,0106,1715655319,19.262 54,0006,0008,0975.7,+09.6,073,0119,1715655619,19.261 54,0006,0008,0976.0,+09.6,073,0120,1715655919,19.259 59,0006,0008,0975.7,+09.5,073,0118,1715656219,19.26 49,0006,0008,0975.7,+09.4,073,0119,1715656519,19.25 59,0005,0007,0975.5,+09.4,073,0105,1715656819,19.242 57,0006,0008,0975.8,+09.3,073,0113,1715657119,19.33 59,0008,0011,0975.7,+09.3,073,0109,1715657419,19.392 61,0005,0007,0975.9,+09.3,073,0112,1715657719,19.394 57,0005,0007,0975.6,+09.3,073,0111,1715658019,19.372 59,0005,0007,0975.7,+09.4,073,0119,1715658319,19.385 54,0006,0008,0975.9,+09.4,074,0121,1715658619,19.375 52,0007,0010,0975.6,+09.5,074,0112,1715658919,19.373 52,0009,0012,0975.6,+09.5,074,0102,1715659219,19.361 49,0006,0008,0975.8,+09.6,073,0130,1715659519,19.362 52,0007,0010,0976.1,+09.8,074,0113,1715659819,19.36 47,0007,0010,0976.0,+09.9,074,0107,1715660119,19.35 37,0005,0007,0975.8,+10.0,073,0113,1715660419,19.344 52,0005,0007,0975.9,+10.3,073,0122,1715660719,19.431 42,0009,0012,0976.0,+10.5,073,0118,1715661019,19.487 30,0006,0008,0975.9,+10.7,073,0106,1715661319,19.485 35,0005,0007,0976.0,+11.2,072,0105,1715661619,19.472 37,0006,0008,0975.9,+11.5,071,0117,1715661919,19.474 42,0009,0012,0975.8,+11.7,071,0118,1715662219,19.47 49,0004,0006,0975.9,+11.9,070,0123,1715662519,19.453 37,0005,0007,0975.9,+12.1,069,0130,1715662819,19.451 49,0004,0006,0975.6,+12.2,068,0113,1715663119,19.448 37,0003,0005,0976.1,+12.4,068,0096,1715663419,19.435 54,0005,0007,0975.7,+12.5,067,0113,1715663719,19.432 49,0005,0007,0976.1,+12.7,066,0129,1715664019,19.424 49,0004,0006,0975.9,+12.9,066,0105,1715664319,19.522 49,0004,0006,0975.7,+13.0,065,0111,1715664619,19.57 37,0004,0006,0975.9,+13.2,065,0139,1715664919,19.562 42,0004,0006,0975.7,+13.4,065,0111,1715665219,19.56 35,0005,0007,0976.2,+13.5,063,0118,1715665519,19.551 49,0003,0005,0975.9,+13.7,063,0109,1715665819,19.541 37,0003,0005,0976.0,+14.1,062,0119,1715666119,19.536 49,0004,0006,0975.8,+14.1,062,0110,1715666419,19.534 49,0003,0005,0976.0,+14.3,061,0103,1715666719,19.526 49,0003,0005,0976.0,+14.6,061,0118,1715667019,19.528 49,0004,0006,0975.9,+15.2,059,0105,1715667319,19.52 49,0004,0006,0975.6,+15.4,058,0128,1715667619,19.507 47,0003,0005,0976.1,+15.8,057,0112,1715667919,19.59 30,0003,0005,0976.0,+15.8,057,0108,1715668219,19.652 49,0002,0003,0975.7,+16.1,055,0122,1715668519,19.641 49,0003,0005,0975.8,+16.5,054,0105,1715668819,19.631 47,0003,0005,0976.1,+16.7,054,0105,1715669119,19.63 42,0003,0005,0975.8,+16.5,054,0120,1715669419,19.634 49,0004,0006,0975.6,+16.8,053,0117,1715669719,19.617 47,0002,0003,0975.7,+16.8,052,0096,1715670019,19.608 47,0003,0005,0975.9,+17.2,053,0115,1715670319,19.606 33,0003,0005,0975.7,+17.3,053,0105,1715670619,19.586 47,0003,0005,0975.6,+17.2,052,0127,1715670919,19.589 52,0002,0003,0975.7,+17.5,051,0110,1715671219,19.582 35,0003,0005,0975.6,+17.5,051,0113,1715671519,19.667 35,0001,0002,0975.9,+17.7,050,0120,1715671819,19.731 37,0005,0007,0975.6,+17.9,049,0100,1715672119,19.724 52,0002,0003,0975.6,+18.2,049,0118,1715672419,19.722 49,0002,0003,0975.8,+18.1,049,0119,1715672719,19.71 47,0003,0005,0975.5,+18.3,049,0096,1715673019,19.707 37,0003,0005,0975.6,+18.2,048,0100,1715673319,19.699 52,0003,0005,0975.6,+18.8,048,0112,1715673619,19.698 49,0002,0003,0975.4,+18.7,047,0124,1715673919,19.685 52,0002,0003,0975.5,+18.8,047,0129,1715674219,19.679 47,0002,0003,0975.5,+18.9,047,0109,1715674519,19.67 52,0002,0003,0975.5,+19.0,046,0107,1715674819,19.666 52,0002,0003,0975.6,+19.2,047,0117,1715675119,19.766 52,0002,0003,0975.4,+19.0,046,0117,1715675419,19.808 49,0002,0003,0975.2,+19.8,046,0103,1715675719,19.801 37,0002,0003,0975.2,+19.7,045,0109,1715676019,19.798 35,0002,0003,0975.5,+19.9,045,0119,1715676319,19.795 47,0002,0003,0975.5,+20.0,046,0082,1715676619,19.79 49,0002,0003,0975.2,+20.1,045,0116,1715676919,19.772 33,0002,0003,0975.4,+20.0,045,0108,1715677219,19.78 49,0002,0003,0975.1,+20.4,045,0137,1715677519,19.773 47,0002,0003,0975.5,+20.6,045,0123,1715677819,19.756 49,0002,0003,0975.2,+20.8,045,0110,1715678119,19.762 49,0003,0005,0975.3,+20.5,044,0103,1715678419,19.745 52,0002,0003,0975.4,+20.2,045,0109,1715678719,19.839 49,0002,0003,0975.2,+20.7,045,0119,1715679019,19.896 52,0001,0002,0975.3,+20.6,044,0124,1715679319,19.884 47,0002,0003,0975.3,+20.9,044,0137,1715679619,19.869 49,0002,0003,0975.2,+21.1,044,0115,1715679919,19.876 52,0001,0002,0975.0,+21.1,044,0129,1715680219,19.863 49,0002,0003,0975.1,+21.0,043,0091,1715680519,19.855 37,0001,0002,0975.5,+21.0,043,0116,1715680819,19.849 49,0001,0002,0974.9,+21.5,043,0111,1715681119,19.85 52,0001,0002,0975.2,+21.0,042,0119,1715681419,19.859 49,0001,0002,0975.1,+21.6,042,0127,1715681719,19.84 52,0005,0007,0975.1,+21.6,041,0108,1715682019,19.835 40,0001,0002,0975.1,+21.8,040,0126,1715682319,19.919 40,0001,0002,0975.1,+21.7,040,0113,1715682619,19.971 49,0002,0003,0975.2,+21.7,041,0094,1715682919,19.966 57,0001,0002,0975.0,+21.7,040,0103,1715683219,19.957 42,0001,0002,0975.0,+21.5,038,0125,1715683519,19.945 49,0001,0002,0975.0,+21.9,038,0107,1715683819,19.942 52,0002,0003,0974.6,+21.8,039,0101,1715684119,19.939 47,0001,0002,0974.6,+21.8,038,0103,1715684419,19.936 52,0001,0002,0974.8,+22.0,037,0131,1715684719,19.925 47,0001,0002,0974.9,+21.9,038,0098,1715685019,19.915 47,0001,0002,0974.7,+22.2,037,0114,1715685319,19.91 47,0001,0002,0974.7,+22.2,036,0119,1715685619,19.907 47,0001,0002,0974.6,+22.2,036,0120,1715685919,19.998 49,0001,0002,0974.6,+22.4,035,0105,1715686220,20.045 49,0001,0002,0974.6,+22.2,036,0102,1715686520,20.044 49,0002,0003,0974.7,+22.2,035,0111,1715687120,20.028 49,0001,0002,0974.3,+22.2,035,0101,1715687420,20.011 47,0001,0002,0974.4,+22.4,035,0104,1715687720,20.018 42,0001,0002,0974.4,+22.3,034,0127,1715688320,20.004 42,0002,0003,0974.2,+22.3,035,0124,1715688619,19.997 42,0001,0002,0974.1,+22.2,034,0116,1715688919,19.989 47,0001,0002,0974.2,+22.4,034,0105,1715689219,19.977 49,0001,0002,0974.1,+22.3,035,0103,1715689520,20.073 42,0002,0003,0974.1,+22.6,034,0122,1715689820,20.13 47,0001,0002,0973.9,+22.6,035,0092,1715690120,20.127 54,0001,0002,0973.8,+22.5,034,0128,1715690420,20.112 54,0001,0002,0974.1,+22.6,034,0118,1715690720,20.104 54,0001,0002,0974.0,+22.6,034,0122,1715691020,20.094 52,0003,0005,0974.1,+22.7,034,0110,1715691320,20.092 49,0002,0003,0974.0,+22.6,034,0108,1715691620,20.083 49,0002,0003,0974.1,+22.6,033,0105,1715691920,20.076 54,0001,0002,0974.3,+22.7,034,0116,1715692220,20.075 52,0001,0002,0973.7,+22.7,034,0118,1715692520,20.066 54,0001,0002,0973.9,+22.6,033,0120,1715692820,20.059 49,0001,0002,0974.0,+22.7,033,0115,1715693120,20.147 52,0001,0002,0974.2,+23.0,034,0127,1715693420,20.198 47,0001,0002,0974.0,+23.8,032,0108,1715693720,20.19 52,0002,0003,0973.8,+23.7,032,0107,1715694020,20.184 54,0002,0003,0973.9,+23.8,033,0134,1715694320,20.185 47,0001,0002,0973.7,+23.7,031,0138,1715694620,20.172 54,0001,0002,0973.8,+23.5,032,0114,1715694920,20.172 54,0003,0005,0973.8,+23.7,032,0112,1715695220,20.169 54,0001,0002,0973.5,+23.5,032,0125,1715695520,20.166 52,0001,0002,0973.8,+23.7,033,0113,1715695820,20.153 52,0001,0002,0973.8,+23.7,032,0119,1715696120,20.14 47,0008,0011,0973.1,+23.8,032,0126,1715696420,20.134 52,0001,0002,0973.5,+24.0,032,0116,1715696720,20.222 49,0002,0003,0973.5,+23.8,031,0095,1715697020,20.267 49,0001,0002,0973.7,+23.7,032,0097,1715697320,20.283 54,0001,0002,0973.5,+23.5,031,0135,1715697620,20.257 49,0001,0002,0973.5,+23.4,032,0108,1715697920,20.249 54,0002,0003,0973.6,+23.7,032,0103,1715698220,20.249 54,0001,0002,0973.6,+23.6,032,0133,1715698520,20.247 54,0001,0002,0973.2,+23.4,032,0121,1715698820,20.239 47,0002,0003,0973.6,+23.6,032,0118,1715699120,20.22 54,0002,0003,0973.6,+22.9,032,0117,1715699420,20.228 45,0001,0002,0973.3,+22.9,033,0104,1715699720,20.216 49,0002,0003,0973.1,+23.0,032,0119,1715700020,20.209 52,0001,0002,0973.3,+23.1,032,0145,1715700320,20.31 45,0004,0006,0973.2,+23.3,032,0105,1715700620,20.359 54,0001,0002,0973.6,+23.3,032,0092,1715700920,20.339 45,0001,0002,0973.0,+23.2,032,0107,1715701220,20.327 57,0001,0002,0973.1,+23.7,032,0106,1715701520,20.342 45,0002,0003,0973.4,+23.1,032,0117,1715701820,20.333 54,0002,0003,0973.1,+23.3,031,0124,1715702120,20.315 54,0002,0003,0973.1,+23.0,032,0107,1715702420,20.324 47,0001,0002,0972.8,+22.5,032,0109,1715702720,20.309 47,0004,0006,0973.4,+22.8,032,0127,1715703020,20.294 52,0002,0003,0973.3,+22.7,032,0117,1715703320,20.282 42,0002,0003,0973.1,+22.5,033,0113,1715703620,20.284 54,0001,0002,0973.5,+22.4,032,0112,1715703920,20.375 45,0001,0002,0973.3,+23.1,032,0092,1715704220,20.438 54,0001,0002,0973.3,+21.7,033,0103,1715704820,20.425 52,0002,0003,0973.4,+21.1,035,0117,1715705120,20.411 54,0001,0002,0973.2,+20.8,035,0109,1715705420,20.41 54,0001,0002,0973.5,+20.8,035,0098,1715705720,20.397 40,0005,0007,0973.3,+20.6,035,0108,1715706020,20.387 52,0002,0003,0973.2,+20.6,036,0118,1715706320,20.377 54,0002,0003,0973.7,+20.4,036,0116,1715706620,20.376 52,0002,0003,0973.5,+20.4,037,0107,1715706920,20.357 52,0001,0002,0973.2,+20.3,037,0109,1715707220,20.357 49,0002,0003,0973.5,+20.2,037,0105,1715707520,20.454 57,0001,0002,0973.5,+20.1,037,0125,1715707820,20.5 52,0002,0003,0973.4,+20.0,037,0125,1715708120,20.502 52,0003,0005,0973.1,+19.8,037,0099,1715708420,20.496 40,0002,0003,0973.5,+19.7,037,0098,1715708720,20.491 52,0002,0003,0973.6,+19.6,037,0107,1715709020,20.478 52,0001,0002,0973.5,+19.5,037,0118,1715709320,20.474 40,0001,0002,0973.4,+19.2,038,0105,1715709620,20.468 47,0001,0002,0973.4,+19.1,038,0120,1715709920,20.465 47,0001,0002,0973.6,+19.0,038,0133,1715710220,20.447 52,0001,0002,0973.2,+18.8,039,0118,1715710520,20.451 35,0001,0002,0973.4,+18.6,039,0110,1715710820,20.439 35,0001,0002,0973.4,+18.5,039,0104,1715711120,20.524 42,0004,0006,0973.4,+18.4,039,0127,1715711420,20.585 54,0001,0002,0973.6,+18.3,039,0120,1715711720,20.577 47,0001,0002,0973.6,+18.1,039,0107,1715712020,20.572 49,0001,0002,0973.8,+17.9,041,0102,1715712320,20.562 49,0001,0002,0973.9,+17.8,041,0107,1715712620,20.559 47,0002,0003,0973.8,+17.7,041,0126,1715712920,20.543 45,0002,0003,0973.7,+17.5,042,0105,1715713220,20.542 35,0002,0003,0973.7,+17.3,042,0129,1715713520,20.538 45,0002,0003,0973.8,+17.3,042,0116,1715713820,20.532 52,0002,0003,0974.0,+17.2,042,0109,1715714120,20.518 33,0002,0003,0973.8,+17.1,042,0101,1715714420,20.513 33,0004,0006,0973.7,+16.9,043,0117,1715714720,20.608 52,0002,0003,0974.0,+16.8,043,0104,1715715020,20.665 33,0001,0002,0974.0,+16.8,043,0094,1715715320,20.652 45,0002,0003,0973.9,+16.7,043,0103,1715715620,20.648 54,0002,0003,0974.0,+16.6,044,0100,1715715920,20.633 33,0001,0002,0974.2,+16.5,044,0112,1715716220,20.631 54,0002,0003,0974.0,+16.4,044,0111,1715716520,20.627 52,0003,0005,0974.1,+16.2,045,0120,1715716820,20.614 52,0002,0003,0973.9,+16.2,045,0113,1715717120,20.617 45,0002,0003,0974.2,+16.1,045,0104,1715717420,20.614 52,0001,0002,0974.0,+16.0,045,0122,1715717720,20.595 49,0002,0003,0973.8,+15.9,045,0099,1715718020,20.613 49,0002,0003,0973.8,+15.9,045,0109,1715718320,20.68 49,0002,0003,0973.7,+15.9,045,0106,1715718620,20.752 52,0004,0006,0973.8,+15.8,044,0107,1715718920,20.743 45,0001,0002,0974.1,+15.7,045,0094,1715719220,20.736 54,0001,0002,0974.0,+15.6,045,0104,1715719520,20.72 42,0001,0002,0973.7,+15.5,045,0125,1715719820,20.73 33,0001,0002,0973.7,+15.5,045,0118,1715720120,20.718 33,0001,0002,0973.8,+15.4,045,0116,1715720420,20.71 54,0002,0003,0974.1,+15.3,045,0105,1715720720,20.71 42,0001,0002,0974.1,+15.2,045,0099,1715721020,20.69 54,0002,0003,0974.0,+15.2,045,0098,1715721320,20.69 33,0001,0002,0973.8,+15.1,044,0110,1715721620,20.68 54,0001,0002,0973.8,+15.1,044,0113,1715721920,20.771 52,0003,0005,0973.6,+14.9,045,0113,1715722220,20.821 42,0002,0003,0973.6,+14.9,044,0121,1715722520,20.812 54,0002,0003,0973.6,+14.9,044,0098,1715722820,20.808 54,0002,0003,0973.9,+15.0,043,0111,1715723120,20.796 42,0001,0002,0974.0,+14.8,044,0128,1715723420,20.799 52,0002,0003,0973.9,+14.8,043,0103,1715723720,20.793 42,0002,0003,0973.9,+14.8,043,0114,1715724020,20.783 35,0002,0003,0973.5,+14.7,043,0139,1715724320,20.775 54,0003,0005,0973.9,+14.7,043,0123,1715724620,20.794 42,0002,0003,0973.7,+14.6,044,0116,1715724920,20.77 52,0001,0002,0973.7,+14.6,044,0121,1715725220,20.756 40,0002,0003,0973.7,+14.5,044,0103,1715725520,20.845 52,0003,0005,0973.7,+14.6,044,0089,1715725820,20.892 33,0001,0002,0973.6,+14.5,045,0104,1715726120,20.902 42,0002,0003,0973.6,+14.4,045,0115,1715726420,20.895 54,0002,0003,0973.8,+14.3,046,0124,1715726720,20.888 52,0003,0005,0973.6,+14.4,046,0105,1715727020,20.887 30,0004,0006,0973.5,+14.3,046,0113,1715727320,20.882 52,0001,0002,0973.6,+14.2,046,0110,1715727620,20.873 42,0002,0003,0973.4,+14.2,046,0120,1715727920,20.866 33,0002,0003,0973.2,+14.1,047,0129,1715728220,20.871 42,0002,0003,0973.0,+14.0,047,0118,1715728520,20.856 54,0002,0003,0973.4,+14.0,047,0127,1715728820,20.842 52,0002,0003,0973.4,+14.0,047,0113,1715729120,20.933 54,0002,0003,0973.4,+13.9,048,0137,1715729420,20.994 52,0002,0003,0973.2,+13.9,048,0116,1715729720,20.986 54,0002,0003,0973.2,+13.9,048,0134,1715730020,20.984 54,0002,0003,0973.1,+13.8,048,0108,1715730320,20.976 42,0002,0003,0973.1,+13.8,048,0118,1715730620,20.967 42,0002,0003,0973.4,+13.8,049,0107,1715730920,20.96 54,0005,0007,0973.3,+13.7,048,0107,1715731220,20.963 00,0003,0005,0973.1,+13.7,049,0103,1715731520,20.959 42,0002,0003,0973.0,+13.7,048,0104,1715731820,20.95 54,0002,0003,0973.0,+13.7,048,0119,1715732120,20.94 54,0001,0002,0972.9,+13.7,048,0122,1715732420,20.944 54,0002,0003,0973.0,+13.7,049,0111,1715732721,21.023 33,0002,0003,0972.9,+13.7,048,0110,1715733021,21.081 33,0006,0008,0973.1,+13.6,048,0108,1715733621,21.066 30,0002,0003,0973.0,+13.6,049,0122,1715733921,21.059 30,0003,0005,0973.0,+13.6,048,0106,1715734221,21.058 47,0001,0002,0972.9,+13.5,049,0113,1715734821,21.04 54,0003,0005,0972.9,+13.5,049,0127,1715735121,21.035 40,0001,0002,0972.8,+13.4,049,0112,1715735421,21.035 49,0003,0005,0972.5,+13.3,049,0117,1715736021,21.017 52,0002,0003,0972.5,+13.3,049,0109,1715736321,21.111 52,0002,0003,0972.6,+13.2,049,0129,1715736621,21.165 49,0002,0003,0972.7,+13.1,049,0112,1715737221,21.139 52,0002,0003,0972.8,+13.1,049,0108,1715737521,21.126 40,0004,0006,0972.5,+13.2,048,0109,1715737821,21.117 49,0002,0003,0972.7,+13.0,048,0126,1715738421,21.127 52,0002,0003,0972.5,+13.0,048,0112,1715738721,21.114 52,0003,0005,0972.3,+12.9,049,0125,1715739021,21.104 52,0001,0002,0972.5,+12.9,049,0100,1715739321,21.099 49,0002,0003,0972.7,+12.8,048,0112,1715739621,21.096 52,0002,0003,0972.7,+12.7,049,0110,1715739921,21.185 40,0003,0005,0972.7,+12.7,049,0108,1715740221,21.233 40,0002,0003,0972.8,+12.7,049,0114,1715740521,21.231 49,0001,0002,0972.5,+12.6,049,0118,1715740821,21.218 52,0002,0003,0972.6,+12.6,048,0102,1715741121,21.215 47,0002,0003,0972.4,+12.5,049,0104,1715741421,21.216 37,0002,0003,0972.6,+12.4,049,0137,1715741721,21.211 47,0002,0003,0972.5,+12.5,049,0137,1715742021,21.206 49,0004,0006,0972.5,+12.4,049,0116,1715742321,21.199 52,0002,0003,0972.5,+12.4,049,0104,1715742621,21.187 54,0002,0003,0972.4,+12.3,049,0113,1715742921,21.178 49,0002,0003,0972.4,+12.3,049,0125,1715743221,21.178 54,0002,0003,0972.4,+12.3,049,0111,1715743521,21.275 52,0002,0003,0972.7,+12.3,049,0122,1715743821,21.321 49,0002,0003,0972.6,+12.3,049,0128,1715744121,21.322 52,0002,0003,0972.9,+12.3,049,0112,1715744421,21.316 47,0002,0003,0972.8,+12.3,049,0111,1715744721,21.305 52,0002,0003,0972.7,+12.3,049,0106,1715745021,21.304 52,0002,0003,0972.7,+12.3,049,0124,1715745321,21.289 52,0004,0006,0972.6,+12.4,049,0116,1715745621,21.292 52,0002,0003,0972.6,+12.5,049,0117,1715745921,21.3 49,0003,0005,0972.4,+12.5,049,0113,1715746221,21.285 45,0008,0011,0972.6,+12.6,049,0114,1715746521,21.276 45,0005,0007,0972.7,+12.7,049,0091,1715746821,21.261 52,0002,0003,0972.6,+12.9,049,0120,1715747121,21.361 54,0002,0003,0972.7,+13.1,049,0125,1715747421,21.414 54,0003,0005,0972.5,+13.2,048,0119,1715747721,21.407 33,0003,0005,0972.5,+13.3,048,0114,1715748021,21.411 45,0002,0003,0972.6,+13.4,049,0115,1715748321,21.403 52,0003,0005,0973.0,+13.6,048,0112,1715748621,21.398 52,0001,0002,0972.8,+13.7,047,0117,1715748921,21.395 37,0001,0002,0972.9,+13.9,047,0105,1715749221,21.381 35,0003,0005,0972.7,+14.0,047,0092,1715749521,21.389 30,0003,0005,0972.8,+14.2,047,0106,1715749821,21.369 52,0002,0003,0972.8,+14.4,045,0106,1715750121,21.36 52,0002,0003,0972.6,+14.6,045,0120,1715750421,21.359 37,0003,0005,0972.8,+14.9,045,0111,1715750721,21.441 35,0002,0003,0972.9,+15.0,044,0099,1715751021,21.494 35,0002,0003,0972.6,+15.3,044,0110,1715751321,21.485 33,0002,0003,0972.8,+15.3,043,0103,1715751621,21.488 33,0003,0005,0972.7,+15.6,043,0111,1715751921,21.483 30,0003,0005,0972.9,+15.9,042,0107,1715752221,21.51 52,0002,0003,0972.8,+16.2,042,0126,1715752521,21.46 30,0002,0003,0972.8,+16.4,041,0111,1715752821,21.456 42,0004,0006,0973.1,+16.7,041,0091,1715753121,21.473 52,0003,0005,0973.1,+16.7,041,0095,1715753421,21.453 47,0002,0003,0972.8,+16.9,040,0111,1715753721,21.441 45,0001,0002,0972.8,+17.3,039,0102,1715754021,21.438 45,0002,0003,0972.7,+17.6,040,0101,1715754321,21.52 54,0004,0006,0973.1,+17.9,039,0110,1715754621,21.583 40,0002,0003,0972.9,+18.2,038,0111,1715754921,21.579 54,0003,0005,0972.9,+18.3,038,0113,1715755221,21.563 35,0002,0003,0973.0,+18.2,038,0090,1715755521,21.562 54,0002,0003,0973.0,+18.5,038,0122,1715755821,21.559 54,0003,0005,0972.8,+18.9,037,0133,1715756121,21.548 45,0003,0005,0972.9,+18.8,037,0120,1715756421,21.544 54,0003,0005,0973.1,+19.0,037,0099,1715756721,21.545 45,0002,0003,0972.9,+18.9,037,0117,1715757021,21.536 37,0004,0006,0972.8,+19.2,037,0113,1715757321,21.534 37,0003,0005,0973.0,+19.5,036,0102,1715757621,21.519 45,0002,0003,0973.0,+19.9,036,0107,1715757921,21.605 54,0003,0005,0972.6,+20.0,036,0130,1715758221,21.657 45,0002,0003,0972.8,+20.5,035,0126,1715758821,21.634 54,0003,0005,0973.0,+20.1,035,0110,1715759121,21.635 54,0004,0006,0972.8,+20.3,034,0111,1715759721,21.621 42,0006,0008,0972.9,+20.5,033,0107,1715760021,21.622 37,0002,0003,0972.6,+21.0,033,0104,1715760321,21.61 54,0002,0003,0972.8,+21.1,033,0114,1715760621,21.613 52,0002,0003,0972.6,+21.0,034,0130,1715760921,21.6 54,0002,0003,0972.6,+21.4,033,0128,1715761221,21.596 54,0003,0005,0972.6,+21.5,033,0125,1715761521,21.684 52,0003,0005,0972.7,+21.4,033,0099,1715761821,21.752 40,0002,0003,0972.7,+21.8,033,0122,1715762121,21.74 45,0001,0002,0972.6,+21.8,032,0132,1715762421,21.73 54,0002,0003,0972.7,+22.1,032,0095,1715762721,21.728 54,0008,0011,0972.5,+22.2,032,0105,1715763021,21.717 45,0003,0005,0972.5,+21.9,032,0113,1715763321,21.711 52,0002,0003,0972.3,+22.2,032,0117,1715763621,21.697 52,0007,0010,0972.5,+21.9,032,0103,1715763921,21.69 37,0001,0002,0972.2,+22.4,031,0129,1715764221,21.69 45,0002,0003,0972.5,+22.3,030,0109,1715764521,21.673 45,0020,0027,0972.3,+22.5,031,0119,1715764821,21.664 54,0007,0010,0972.3,+22.5,027,0098,1715765121,21.767 54,0002,0003,0972.3,+22.6,028,0143,1715765421,21.816 47,0001,0002,0972.5,+22.7,028,0115,1715765721,21.811 47,0001,0002,0972.3,+22.9,027,0127,1715766021,21.798 40,0002,0003,0972.5,+23.0,028,0095,1715766321,21.793 54,0002,0003,0972.3,+22.9,028,0115,1715766621,21.787 54,0001,0002,0972.2,+23.1,028,0112,1715766921,21.782 57,0002,0003,0972.5,+23.1,027,0103,1715767221,21.777 54,0001,0002,0972.4,+23.1,029,0118,1715767521,21.776 54,0001,0002,0972.2,+23.4,029,0125,1715767821,21.766 42,0001,0002,0972.4,+23.3,027,0099,1715768121,21.758 47,0001,0002,0972.2,+23.6,026,0104,1715768421,21.752 47,0001,0002,0972.3,+23.8,027,0121,1715768721,21.849 54,0004,0006,0972.2,+24.0,025,0136,1715769021,21.906 40,0007,0010,0972.2,+23.7,025,0128,1715769321,21.898 47,0001,0002,0972.3,+23.5,025,0094,1715769621,21.883 54,0001,0002,0972.2,+24.1,027,0105,1715769921,21.867 54,0001,0002,0972.3,+24.1,025,0117,1715770221,21.867 42,0003,0005,0972.2,+24.3,026,0107,1715770521,21.866 42,0002,0003,0972.0,+24.4,026,0115,1715770821,21.866 47,0001,0002,0972.1,+24.5,027,0135,1715771121,21.847 54,0001,0002,0972.1,+24.5,025,0114,1715771721,21.84 57,0001,0002,0972.1,+24.8,025,0143,1715772021,21.831 47,0002,0003,0972.3,+24.7,028,0114,1715772321,21.928 49,0001,0002,0972.3,+24.6,025,0108,1715772621,21.974 54,0001,0002,0972.0,+24.3,024,0124,1715772921,21.974 54,0001,0002,0972.0,+24.8,026,0103,1715773221,21.958 47,0001,0002,0972.2,+25.0,026,0116,1715773521,21.961 40,0001,0002,0971.9,+24.7,025,0111,1715774121,21.95 54,0002,0003,0972.1,+24.9,026,0097,1715774421,21.934 47,0001,0002,0972.2,+24.4,025,0127,1715774721,21.938 40,0001,0002,0972.2,+24.6,024,0113,1715775021,21.927 40,0001,0002,0972.2,+24.8,024,0111,1715775321,21.918 40,0001,0002,0972.0,+24.9,025,0106,1715775621,21.91 42,0001,0002,0971.9,+24.9,025,0106,1715775922,22.01 54,0002,0003,0971.8,+24.7,025,0106,1715776222,22.058 45,0002,0003,0971.9,+24.8,025,0118,1715776522,22.056 40,0002,0003,0971.7,+25.1,026,0114,1715776822,22.045 45,0002,0003,0971.6,+24.2,026,0127,1715777122,22.045 52,0002,0003,0971.6,+24.9,026,0111,1715777422,22.034 40,0001,0002,0971.8,+25.0,025,0103,1715777722,22.038 54,0001,0002,0971.5,+25.0,025,0132,1715778022,22.023 52,0002,0003,0971.9,+25.5,025,0126,1715778322,22.006 54,0006,0008,0971.5,+25.7,026,0104,1715778622,22.022 54,0001,0002,0971.6,+25.8,025,0120,1715778922,22.007 40,0001,0002,0971.7,+25.3,025,0138,1715779222,22.004 54,0002,0003,0971.9,+25.2,025,0110,1715779522,22.092 40,0005,0007,0971.8,+26.1,024,0121,1715779822,22.137 45,0002,0003,0971.8,+26.0,024,0110,1715780122,22.138 45,0002,0003,0971.9,+25.5,024,0112,1715780422,22.135 54,0004,0006,0971.5,+25.9,026,0121,1715780722,22.122 45,0002,0003,0971.9,+26.3,024,0135,1715781022,22.122 45,0001,0002,0971.6,+26.1,024,0128,1715781322,22.109 57,0002,0003,0972.0,+26.8,024,0112,1715781622,22.104 47,0001,0002,0971.6,+25.7,025,0093,1715781922,22.101 30,0002,0003,0971.5,+25.2,025,0112,1715782222,22.081 35,0003,0005,0971.7,+24.9,026,0113,1715782522,22.076 47,0002,0003,0971.9,+24.7,026,0135,1715782822,22.067 54,0002,0003,0971.8,+25.1,026,0134,1715783122,22.159 47,0006,0008,0971.6,+24.5,026,0110,1715783422,22.208 47,0001,0002,0971.7,+24.6,027,0116,1715783722,22.213 54,0002,0003,0971.6,+24.2,028,0117,1715784022,22.206 54,0002,0003,0971.7,+24.1,028,0108,1715784322,22.202 57,0004,0006,0971.8,+23.8,027,0119,1715784622,22.192 54,0005,0007,0971.7,+23.1,028,0112,1715784922,22.182 54,0004,0006,0971.9,+22.9,029,0105,1715785222,22.179 52,0002,0003,0971.8,+22.9,029,0125,1715785522,22.17 54,0001,0002,0971.9,+23.0,029,0115,1715785822,22.178 35,0001,0002,0972.0,+22.7,030,0098,1715786122,22.16 54,0002,0003,0971.9,+22.7,030,0113,1715786422,22.159 45,0002,0003,0971.8,+22.7,029,0127,1715786722,22.241 52,0002,0003,0971.9,+22.4,030,0120,1715787022,22.305 37,0002,0003,0971.8,+22.6,030,0119,1715787322,22.298 57,0002,0003,0971.8,+22.4,030,0119,1715787622,22.293 49,0002,0003,0972.0,+22.4,030,0122,1715787922,22.279 35,0002,0003,0971.9,+22.2,030,0111,1715788222,22.285 57,0002,0003,0972.2,+22.1,030,0101,1715788522,22.283 40,0003,0005,0972.4,+22.2,031,0125,1715788822,22.271 57,0002,0003,0972.3,+22.2,031,0108,1715789122,22.273 54,0002,0003,0972.1,+22.5,031,0117,1715789422,22.264 45,0002,0003,0972.1,+22.4,031,0121,1715789722,22.245 40,0002,0003,0971.9,+22.4,031,0111,1715790022,22.227 45,0004,0006,0972.2,+23.0,031,0090,1715790322,22.323 54,0003,0005,0972.0,+23.0,031,0127,1715790622,22.385 57,0004,0006,0971.9,+23.0,031,0115,1715790922,22.361 37,0003,0005,0972.1,+22.8,031,0116,1715791222,22.365 54,0002,0003,0972.1,+22.7,031,0106,1715791522,22.352 52,0001,0002,0972.1,+22.6,031,0117,1715791822,22.348 49,0002,0003,0972.0,+22.3,031,0130,1715792122,22.334 42,0001,0002,0972.0,+22.2,031,0125,1715792422,22.332 54,0003,0005,0972.0,+22.0,033,0113,1715792722,22.338 54,0002,0003,0972.0,+21.6,033,0123,1715793022,22.325 42,0002,0003,0972.0,+21.5,033,0125,1715793322,22.317 54,0001,0002,0972.1,+21.3,033,0124,1715793622,22.311 47,0002,0003,0971.9,+21.2,034,0100,1715793922,22.406 52,0002,0003,0972.3,+20.9,034,0116,1715794222,22.45 52,0001,0002,0972.0,+20.9,034,0118,1715794522,22.444 40,0001,0002,0972.2,+20.6,034,0100,1715794822,22.443 47,0002,0003,0972.1,+20.5,034,0108,1715795122,22.443 49,0003,0005,0972.1,+20.4,035,0120,1715795422,22.422 47,0002,0003,0972.4,+20.2,035,0127,1715795722,22.424 54,0005,0007,0972.4,+20.1,036,0125,1715796022,22.417 52,0003,0005,0972.3,+19.9,036,0114,1715796322,22.399 54,0002,0003,0972.3,+19.8,036,0112,1715796622,22.393 40,0001,0002,0972.4,+19.7,036,0111,1715796922,22.394 40,0006,0008,0972.4,+19.5,036,0105,1715797222,22.391 54,0003,0005,0972.2,+19.4,037,0103,1715797522,22.491 57,0002,0003,0972.4,+19.2,037,0114,1715797822,22.541 57,0002,0003,0972.2,+19.1,038,0120,1715798122,22.526 54,0003,0005,0972.3,+18.9,038,0108,1715798422,22.515 37,0003,0005,0972.4,+18.9,038,0096,1715798722,22.51 35,0002,0003,0972.4,+18.7,038,0118,1715799022,22.494 54,0003,0005,0972.5,+18.7,038,0125,1715799322,22.484 35,0004,0006,0972.6,+18.6,039,0139,1715799622,22.484 37,0004,0006,0972.4,+18.4,039,0115,1715799922,22.478 54,0003,0005,0972.5,+18.3,039,0114,1715800222,22.458 35,0003,0005,0972.9,+18.1,040,0115,1715800522,22.457 35,0003,0005,0972.9,+18.1,040,0124,1715800822,22.467 54,0003,0005,0972.7,+17.9,041,0122,1715801122,22.549 37,0003,0005,0972.7,+17.9,041,0086,1715801422,22.611 52,0003,0005,0972.7,+17.9,041,0097,1715801722,22.603 40,0004,0006,0972.9,+17.8,041,0141,1715802022,22.601 37,0005,0007,0972.9,+17.7,041,0129,1715802322,22.604 37,0003,0005,0973.2,+17.6,041,0124,1715802622,22.586 37,0005,0007,0973.0,+17.5,041,0116,1715802922,22.586 37,0003,0005,0972.9,+17.5,042,0103,1715803222,22.571 59,0003,0005,0973.0,+17.5,042,0114,1715803522,22.562 54,0004,0006,0973.0,+17.4,042,0107,1715803822,22.56 35,0004,0006,0973.0,+17.3,042,0131,1715804122,22.553 49,0003,0005,0973.1,+17.3,042,0124,1715804422,22.546 33,0004,0006,0973.0,+17.3,042,0098,1715804722,22.635 49,0003,0005,0973.2,+17.1,043,0119,1715805022,22.68 52,0002,0003,0973.0,+17.2,042,0122,1715805322,22.682 49,0006,0008,0973.2,+17.1,043,0120,1715805622,22.674 52,0003,0005,0973.0,+17.1,043,0107,1715805922,22.657 52,0003,0005,0972.9,+17.0,043,0130,1715806222,22.659 54,0003,0005,0973.0,+17.0,043,0118,1715806522,22.659 49,0003,0005,0973.2,+17.0,043,0111,1715806822,22.653 49,0004,0006,0973.0,+16.9,043,0098,1715807122,22.64 52,0003,0005,0972.9,+16.9,044,0133,1715807422,22.646 52,0003,0005,0973.2,+16.8,044,0118,1715807722,22.632 35,0005,0007,0973.2,+16.8,043,0109,1715808022,22.629 54,0003,0005,0973.4,+16.8,043,0112,1715808322,22.714 54,0003,0005,0973.3,+16.8,044,0103,1715808622,22.775 52,0004,0006,0973.2,+16.7,044,0132,1715808922,22.76 54,0003,0005,0973.1,+16.7,044,0113,1715809222,22.754 54,0003,0005,0973.2,+16.7,044,0118,1715809522,22.752 52,0002,0003,0973.2,+16.7,044,0109,1715809822,22.747 52,0003,0005,0973.0,+16.6,044,0112,1715810122,22.737 52,0003,0005,0973.1,+16.6,044,0116,1715810422,22.733 35,0003,0005,0973.2,+16.6,044,0118,1715810722,22.732 54,0003,0005,0973.2,+16.6,044,0118,1715811022,22.719 52,0003,0005,0973.1,+16.6,044,0109,1715811322,22.714 35,0003,0005,0973.0,+16.7,044,0124,1715811922,22.799 52,0003,0005,0973.1,+16.7,045,0128,1715812222,22.849 35,0003,0005,0973.1,+16.7,045,0103,1715812522,22.842 54,0004,0006,0973.3,+16.7,045,0118,1715813122,22.827 49,0003,0005,0973.2,+16.7,045,0119,1715813422,22.816 52,0004,0006,0973.0,+16.6,045,0110,1715813722,22.809 54,0005,0007,0973.1,+16.6,046,0117,1715814022,22.804 52,0004,0006,0973.0,+16.6,046,0119,1715814322,22.796 54,0003,0005,0973.1,+16.6,046,0123,1715814622,22.8 49,0003,0005,0972.7,+16.5,046,0109,1715814922,22.785 54,0005,0007,0972.8,+16.5,047,0127,1715815222,22.776 49,0003,0005,0972.9,+16.6,046,0111,1715815522,22.876 37,0003,0005,0972.9,+16.6,047,0114,1715815822,22.93 52,0004,0006,0972.8,+16.6,047,0117,1715816122,22.921 54,0003,0005,0972.8,+16.5,047,0123,1715816422,22.908 54,0004,0006,0972.8,+16.6,047,0141,1715816722,22.899 37,0004,0006,0972.9,+16.5,047,0123,1715817022,22.898 35,0004,0006,0972.9,+16.5,047,0111,1715817322,22.896 49,0004,0006,0972.8,+16.5,047,0120,1715817622,22.882 49,0003,0005,0972.7,+16.5,048,0119,1715817922,22.887 52,0004,0006,0972.8,+16.4,048,0111,1715818222,22.879 35,0003,0005,0972.7,+16.4,048,0123,1715818522,22.862 37,0004,0006,0972.7,+16.4,048,0100,1715818822,22.847 54,0003,0005,0973.0,+16.3,049,0115,1715819122,22.964 35,0006,0008,0972.7,+16.3,049,0108,1715819423,23.02 54,0003,0005,0972.5,+16.3,049,0118,1715819723,23.017 54,0004,0006,0972.5,+16.3,049,0096,1715820023,23.01 52,0003,0005,0972.8,+16.2,049,0102,1715820323,23.006 52,0003,0005,0972.8,+16.2,050,0125,1715820622,22.99 52,0004,0006,0972.6,+16.1,050,0099,1715820922,22.978 54,0004,0006,0972.6,+16.1,050,0106,1715821222,22.974 35,0004,0006,0972.5,+16.1,050,0129,1715821522,22.965 54,0004,0006,0972.5,+16.0,051,0103,1715821822,22.958 35,0003,0005,0972.5,+16.0,051,0112,1715822122,22.955 49,0003,0005,0972.3,+15.9,051,0117,1715822422,22.952 49,0003,0005,0972.4,+16.0,051,0095,1715822723,23.041 52,0004,0006,0972.1,+16.0,051,0111,1715823023,23.085 54,0003,0005,0972.2,+15.9,052,0134,1715823323,23.084 35,0004,0006,0972.1,+15.9,052,0121,1715823623,23.076 54,0003,0005,0972.2,+15.9,052,0115,1715823923,23.072 37,0004,0006,0972.5,+15.8,052,0117,1715824223,23.059 49,0003,0005,0972.0,+15.8,052,0113,1715824523,23.054 33,0004,0006,0972.2,+15.7,053,0151,1715824823,23.055 49,0003,0005,0972.2,+15.7,053,0123,1715825123,23.036 54,0003,0005,0972.4,+15.8,052,0099,1715825423,23.036 52,0003,0005,0972.2,+15.7,052,0131,1715825723,23.025 52,0002,0003,0972.1,+15.7,053,0119,1715826023,23.017 54,0003,0005,0972.1,+15.6,053,0104,1715826323,23.111 52,0003,0005,0971.9,+15.7,052,0132,1715826623,23.166 52,0003,0005,0971.7,+15.7,052,0093,1715826923,23.17 35,0004,0006,0972.0,+15.7,053,0119,1715827223,23.158 49,0002,0003,0972.1,+15.7,052,0128,1715827523,23.151 35,0003,0005,0972.0,+15.7,053,0125,1715827823,23.162 52,0003,0005,0972.3,+15.6,053,0103,1715828123,23.136 52,0003,0005,0972.0,+15.7,052,0103,1715828423,23.133 35,0003,0005,0972.1,+15.7,052,0134,1715828723,23.126 52,0002,0003,0972.0,+15.7,053,0135,1715829023,23.125 52,0002,0003,0972.2,+15.6,053,0112,1715829323,23.116 52,0003,0005,0972.2,+15.6,053,0111,1715829623,23.112 49,0002,0003,0972.2,+15.6,052,0106,1715829923,23.205 35,0001,0002,0972.4,+15.7,052,0122,1715830223,23.253 52,0002,0003,0972.2,+15.7,052,0101,1715830823,23.232 49,0002,0003,0972.2,+15.7,052,0121,1715831123,23.226 52,0001,0002,0972.3,+15.8,051,0114,1715831423,23.218 52,0002,0003,0972.1,+15.9,051,0100,1715831723,23.221 49,0002,0003,0972.2,+15.9,051,0104,1715832023,23.211 52,0002,0003,0972.3,+16.0,051,0088,1715832323,23.21 37,0001,0002,0972.4,+16.0,051,0118,1715832623,23.2 59,0002,0003,0972.3,+16.0,050,0114,1715832923,23.195 52,0002,0003,0972.4,+16.0,050,0115,1715833223,23.178 52,0001,0002,0972.4,+16.0,051,0105,1715833523,23.278 52,0003,0005,0972.6,+16.0,050,0122,1715833823,23.32 52,0002,0003,0972.1,+16.1,050,0115,1715834123,23.327 52,0003,0005,0972.5,+16.2,050,0115,1715834423,23.32 52,0001,0002,0972.2,+16.3,049,0101,1715834723,23.321 54,0004,0006,0972.4,+16.3,049,0106,1715835023,23.304 37,0001,0002,0972.5,+16.3,049,0114,1715835323,23.304 35,0002,0003,0972.4,+16.3,049,0130,1715835623,23.292 52,0001,0002,0972.5,+16.3,049,0113,1715835923,23.279 52,0002,0003,0972.7,+16.3,049,0097,1715836223,23.28 40,0001,0002,0972.7,+16.3,049,0093,1715836523,23.27 42,0001,0002,0973.0,+16.6,048,0110,1715836823,23.258 52,0001,0002,0972.6,+16.9,048,0100,1715837123,23.347 52,0003,0005,0972.7,+16.9,048,0122,1715837423,23.412 54,0001,0002,0972.7,+16.7,048,0108,1715837723,23.397 54,0002,0003,0972.7,+16.6,049,0113,1715838023,23.391 54,0003,0005,0972.7,+16.6,049,0113,1715838323,23.389 49,0001,0002,0972.6,+16.7,049,0106,1715838623,23.379 37,0002,0003,0972.6,+16.8,048,0131,1715838923,23.376 37,0003,0005,0972.4,+17.0,049,0092,1715839223,23.373 37,0002,0003,0972.6,+17.2,049,0109,1715839523,23.366 54,0006,0008,0972.7,+17.3,048,0111,1715839823,23.36 54,0003,0005,0972.8,+17.4,048,0105,1715840123,23.361 54,0002,0003,0972.8,+17.4,048,0124,1715840423,23.349 54,0003,0005,0972.5,+17.5,048,0121,1715840723,23.463 54,0002,0003,0972.7,+17.4,049,0114,1715841023,23.496 49,0002,0003,0972.5,+17.5,048,0111,1715841323,23.492 54,0003,0005,0972.7,+17.3,048,0112,1715841623,23.486 54,0002,0003,0972.7,+17.4,048,0107,1715841923,23.481 54,0004,0006,0972.7,+17.4,048,0115,1715842223,23.471 57,0004,0006,0972.5,+17.3,048,0114,1715842523,23.477 54,0003,0005,0972.6,+17.2,049,0103,1715842823,23.462 37,0001,0002,0972.3,+17.2,049,0108,1715843123,23.458 49,0003,0005,0972.6,+17.2,048,0125,1715843423,23.451 40,0002,0003,0972.6,+17.3,049,0112,1715843723,23.446 54,0002,0003,0972.5,+17.4,048,0120,1715844023,23.436 54,0002,0003,0972.5,+17.5,048,0096,1715844323,23.525 49,0004,0006,0972.7,+17.6,048,0117,1715844623,23.577 54,0003,0005,0972.5,+17.7,048,0122,1715844923,23.573 37,0004,0006,0972.7,+17.6,048,0123,1715845223,23.567 54,0002,0003,0972.6,+17.6,048,0129,1715845523,23.568 54,0002,0003,0972.6,+17.7,047,0115,1715845823,23.562 54,0003,0005,0972.6,+17.7,047,0123,1715846123,23.545 49,0002,0003,0972.7,+17.7,048,0132,1715846423,23.546 54,0003,0005,0972.5,+18.0,047,0093,1715846723,23.539 54,0003,0005,0972.3,+18.2,047,0106,1715847023,23.525 54,0002,0003,0972.2,+18.6,046,0109,1715847323,23.515 54,0002,0003,0972.3,+18.7,046,0108,1715847623,23.505 37,0002,0003,0972.6,+18.8,046,0089,1715847923,23.604 54,0003,0005,0972.6,+18.9,046,0115,1715848223,23.654 54,0002,0003,0972.3,+19.0,046,0101,1715848523,23.647 54,0004,0006,0972.4,+18.9,046,0120,1715848823,23.632 49,0002,0003,0972.5,+18.9,046,0107,1715849123,23.631 54,0002,0003,0972.4,+18.7,046,0122,1715849423,23.633 54,0002,0003,0972.5,+18.8,046,0120,1715849723,23.616 37,0003,0005,0972.7,+18.8,046,0100,1715850023,23.599 37,0002,0003,0972.1,+19.0,046,0113,1715850323,23.603 54,0002,0003,0972.4,+19.5,045,0118,1715850623,23.605 54,0003,0005,0972.3,+19.6,044,0121,1715850923,23.604 37,0003,0005,0972.3,+19.8,044,0104,1715851223,23.597 37,0002,0003,0972.3,+19.7,044,0131,1715851523,23.694 54,0002,0003,0972.3,+19.9,044,0118,1715851823,23.733 49,0003,0005,0972.3,+19.5,044,0116,1715852123,23.728 54,0002,0003,0972.3,+19.6,044,0110,1715852423,23.722 54,0003,0005,0972.1,+19.6,045,0101,1715852723,23.717 54,0002,0003,0972.1,+19.7,045,0095,1715853023,23.701 49,0002,0003,0972.2,+19.8,046,0091,1715853323,23.691 47,0003,0005,0972.1,+19.7,046,0119,1715853623,23.688 49,0004,0006,0971.9,+19.9,046,0107,1715853923,23.683 54,0002,0003,0971.9,+20.0,045,0108,1715854223,23.675 37,0002,0003,0972.0,+20.4,046,0091,1715854523,23.67 54,0002,0003,0972.1,+20.6,044,0120,1715854823,23.658 54,0004,0006,0972.0,+21.1,044,0103,1715855123,23.743 40,0003,0005,0972.0,+21.0,044,0106,1715855423,23.812 54,0002,0003,0972.0,+21.6,044,0110,1715855723,23.803 57,0003,0005,0971.9,+21.6,043,0111,1715856023,23.788 57,0003,0005,0971.5,+21.8,042,0119,1715856323,23.783 52,0002,0003,0971.7,+21.7,042,0100,1715856623,23.802 33,0003,0005,0971.8,+21.4,043,0110,1715856923,23.771 35,0003,0005,0971.7,+21.5,043,0135,1715857223,23.76 37,0003,0005,0971.6,+21.2,043,0108,1715857523,23.762 49,0002,0003,0971.8,+21.1,044,0119,1715857823,23.75 40,0003,0005,0971.9,+21.2,044,0122,1715858123,23.751 52,0003,0005,0971.7,+21.2,048,0107,1715858423,23.739 47,0003,0005,0971.6,+21.0,048,0127,1715858723,23.831 42,0007,0010,0971.8,+21.1,047,0117,1715859023,23.881 49,0005,0007,0971.4,+21.2,047,0110,1715859323,23.872 49,0002,0003,0971.6,+21.3,045,0126,1715859623,23.867 37,0005,0007,0971.5,+21.5,044,0098,1715859923,23.862 40,0003,0005,0971.3,+21.9,043,0098,1715860223,23.853 37,0004,0006,0971.6,+22.3,042,0113,1715860523,23.851 49,0003,0005,0971.2,+22.7,043,0110,1715860823,23.852 40,0004,0006,0971.3,+22.6,041,0119,1715861123,23.846 52,0002,0003,0970.9,+22.6,040,0108,1715861423,23.837 40,0003,0005,0971.2,+22.8,039,0136,1715861723,23.83 54,0003,0005,0970.9,+22.9,037,0112,1715862023,23.826 49,0003,0005,0971.1,+23.1,037,0105,1715862323,23.918 52,0003,0005,0971.1,+22.9,036,0130,1715862623,23.971 54,0003,0005,0971.3,+22.5,037,0119,1715862923,23.968 54,0002,0003,0971.1,+22.3,038,0112,1715863223,23.96 54,0003,0005,0971.1,+22.4,038,0115,1715863523,23.948 54,0004,0006,0971.0,+22.2,037,0100,1715863823,23.933 40,0003,0005,0971.0,+22.3,038,0117,1715864123,23.93 54,0003,0005,0971.2,+22.4,038,0122,1715864423,23.935 40,0003,0005,0971.0,+22.6,038,0114,1715864723,23.918 40,0002,0003,0971.0,+22.5,038,0117,1715865023,23.914 40,0004,0006,0970.9,+22.9,038,0124,1715865323,23.905 54,0004,0006,0971.0,+23.0,036,0099,1715865623,23.897 52,0004,0006,0971.0,+23.0,038,0124,1715865923,23.984 54,0002,0003,0971.0,+22.8,038,0124,1715866224,24.034 49,0003,0005,0970.9,+22.9,038,0122,1715866524,24.029 54,0003,0005,0970.9,+22.7,038,0125,1715866824,24.022 54,0003,0005,0971.2,+22.4,039,0112,1715867124,24.025 52,0003,0005,0971.2,+22.1,039,0138,1715867424,24.021 42,0003,0005,0971.2,+22.1,039,0116,1715867724,24.008 52,0003,0005,0971.2,+22.1,038,0131,1715868024,24.002 40,0004,0006,0971.0,+21.8,038,0104,1715868323,23.992 40,0005,0007,0971.0,+21.5,039,0108,1715868623,23.983 54,0005,0007,0971.2,+21.7,039,0119,1715868923,23.977 54,0005,0007,0971.0,+21.7,040,0103,1715869223,23.975 49,0003,0005,0970.8,+21.3,040,0115,1715869524,24.062 54,0004,0006,0971.1,+21.2,039,0101,1715869824,24.115 54,0003,0005,0971.2,+21.2,040,0105,1715870124,24.106 40,0004,0006,0970.8,+21.3,040,0117,1715870424,24.102 54,0003,0005,0970.7,+21.4,040,0109,1715870724,24.094 40,0003,0005,0970.8,+21.3,040,0102,1715871024,24.095 49,0004,0006,0970.7,+21.2,040,0119,1715871324,24.082 49,0003,0005,0971.1,+21.2,040,0125,1715871624,24.073 54,0003,0005,0970.7,+20.9,040,0129,1715871924,24.075 49,0004,0006,0970.7,+21.0,041,0096,1715872224,24.063 49,0004,0006,0970.7,+20.9,041,0097,1715872524,24.069 37,0003,0005,0970.6,+20.9,041,0117,1715872824,24.059 54,0003,0005,0970.9,+21.1,041,0111,1715873124,24.148 37,0003,0005,0970.8,+21.1,040,0114,1715873424,24.204 54,0004,0006,0970.5,+21.2,041,0115,1715873724,24.183 40,0004,0006,0970.4,+21.3,040,0088,1715874024,24.187 49,0004,0006,0970.5,+21.2,039,0124,1715874324,24.181 54,0005,0007,0970.5,+21.2,040,0137,1715874624,24.174 40,0004,0006,0970.7,+21.2,041,0127,1715874924,24.168 49,0003,0005,0970.4,+21.3,040,0120,1715875224,24.161 52,0003,0005,0970.4,+21.2,039,0121,1715875524,24.159 54,0004,0006,0970.5,+20.8,039,0124,1715875824,24.149 47,0005,0007,0970.6,+20.7,041,0106,1715876124,24.14 47,0004,0006,0970.9,+20.2,044,0118,1715876424,24.14 52,0003,0005,0970.5,+20.0,044,0118,1715876724,24.225 54,0004,0006,0970.6,+19.8,045,0113,1715877024,24.273 54,0007,0010,0970.4,+19.7,045,0133,1715877324,24.269 57,0004,0006,0970.4,+19.5,046,0132,1715877624,24.259 54,0005,0007,0970.4,+19.4,046,0115,1715877924,24.246 37,0006,0008,0970.3,+19.4,046,0105,1715878224,24.251 37,0004,0006,0970.3,+19.2,046,0109,1715878524,24.255 52,0004,0006,0970.3,+19.2,046,0103,1715878824,24.243 52,0005,0007,0970.3,+19.2,047,0109,1715879124,24.237 54,0004,0006,0970.3,+19.1,047,0087,1715879424,24.231 45,0004,0006,0970.4,+18.9,049,0112,1715879724,24.214 45,0005,0007,0970.6,+18.6,050,0124,1715880024,24.208 45,0006,0008,0970.3,+18.5,049,0119,1715880324,24.296 47,0005,0007,0970.3,+18.5,050,0105,1715880624,24.355 49,0005,0007,0970.7,+18.3,050,0102,1715880924,24.343 54,0004,0006,0970.4,+18.0,051,0121,1715881224,24.348 37,0008,0011,0970.6,+17.8,052,0113,1715881524,24.332 54,0007,0010,0970.3,+17.6,052,0125,1715881824,24.323 35,0005,0007,0970.5,+17.6,052,0124,1715882124,24.328 49,0007,0010,0970.6,+17.5,052,0107,1715882424,24.324 49,0009,0012,0970.6,+17.4,052,0119,1715882724,24.3 35,0008,0011,0970.3,+17.3,053,0113,1715883024,24.299 35,0006,0008,0970.2,+17.2,053,0101,1715883324,24.294 47,0006,0008,0970.5,+17.2,053,0095,1715883624,24.296 47,0006,0008,0970.6,+17.1,054,0119,1715883924,24.381 49,0007,0010,0970.5,+17.1,054,0109,1715884224,24.436 47,0007,0010,0970.2,+17.0,054,0110,1715884524,24.429 23,0006,0008,0970.2,+16.9,055,0119,1715884824,24.42 52,0008,0011,0970.5,+16.8,055,0115,1715885124,24.41 49,0008,0011,0970.5,+16.7,056,0098,1715885424,24.402 49,0008,0011,0970.5,+16.6,056,0123,1715885724,24.393 54,0006,0008,0970.4,+16.6,056,0115,1715886024,24.392 37,0007,0010,0970.3,+16.5,056,0123,1715886324,24.396 45,0007,0010,0970.4,+16.5,056,0146,1715886624,24.383 47,0007,0010,0970.6,+16.4,056,0122,1715886924,24.372 52,0006,0008,0970.9,+16.4,056,0106,1715887224,24.371 52,0006,0008,0970.6,+16.5,056,0108,1715887524,24.466 45,0004,0006,0970.9,+16.4,057,0127,1715887824,24.503 45,0007,0010,0970.7,+16.3,057,0123,1715888124,24.503 47,0005,0007,0970.6,+16.3,057,0099,1715888424,24.492 52,0005,0007,0970.8,+16.2,057,0122,1715888724,24.493 57,0005,0007,0970.7,+16.2,057,0094,1715889024,24.483 52,0004,0006,0970.8,+16.1,057,0132,1715889324,24.478 47,0009,0012,0970.8,+16.0,057,0100,1715889624,24.471 52,0005,0007,0970.8,+16.0,057,0108,1715889924,24.474 45,0006,0008,0970.7,+16.0,057,0101,1715890224,24.463 49,0004,0006,0970.9,+16.0,057,0110,1715890524,24.459 37,0005,0007,0970.7,+16.0,057,0113,1715890824,24.455 33,0007,0010,0970.8,+16.0,056,0096,1715891124,24.544 33,0005,0007,0970.6,+16.0,057,0108,1715891424,24.599 54,0004,0006,0970.5,+16.0,056,0104,1715891724,24.586 28,0005,0007,0970.4,+16.0,057,0100,1715892024,24.578 45,0008,0011,0970.6,+16.0,056,0118,1715892324,24.571 45,0003,0005,0970.3,+15.9,057,0126,1715892624,24.57 28,0006,0008,0970.0,+15.9,056,0124,1715892924,24.569 52,0004,0006,0969.9,+16.0,056,0119,1715893224,24.559 52,0004,0006,0970.0,+16.0,056,0104,1715893524,24.549 42,0004,0006,0970.0,+16.0,056,0109,1715893824,24.54 52,0005,0007,0970.1,+16.0,055,0102,1715894124,24.526 52,0004,0006,0969.9,+16.0,055,0114,1715894424,24.522 52,0004,0006,0969.9,+16.0,055,0129,1715894724,24.611 33,0004,0006,0969.7,+16.1,055,0122,1715895024,24.663 52,0004,0006,0969.7,+16.2,055,0117,1715895324,24.663 33,0007,0010,0969.8,+16.2,054,0116,1715895624,24.661 52,0003,0005,0970.1,+16.3,054,0110,1715895924,24.647 42,0004,0006,0969.8,+16.3,054,0115,1715896224,24.647 52,0004,0006,0969.9,+16.3,054,0109,1715896524,24.644 47,0005,0007,0969.9,+16.3,054,0118,1715896824,24.635 45,0004,0006,0969.5,+16.3,054,0083,1715897124,24.628 28,0004,0006,0969.5,+16.3,054,0113,1715897424,24.621 30,0005,0007,0969.0,+16.3,054,0116,1715897724,24.606 45,0005,0007,0969.2,+16.4,053,0121,1715898024,24.605 45,0004,0006,0969.3,+16.3,053,0103,1715898324,24.7 52,0004,0006,0969.1,+16.3,054,0108,1715898624,24.754 30,0003,0005,0969.1,+16.3,053,0107,1715898924,24.751 28,0003,0005,0969.1,+16.3,053,0127,1715899224,24.737 52,0010,0013,0969.1,+16.3,053,0113,1715899524,24.742 28,0004,0006,0969.2,+16.3,053,0111,1715899824,24.732 52,0008,0011,0968.9,+16.2,054,0112,1715900124,24.722 33,0005,0007,0968.8,+16.1,055,0113,1715900424,24.718 52,0004,0006,0969.2,+15.9,057,0124,1715900724,24.716 30,0004,0006,0968.8,+15.8,057,0086,1715901024,24.704 45,0005,0007,0968.6,+15.6,058,0120,1715901324,24.696 45,0004,0006,0968.6,+15.4,061,0111,1715901624,24.687 52,0004,0006,0968.7,+15.4,060,0130,1715901924,24.768 30,0003,0005,0968.7,+15.4,060,0128,1715902224,24.823 52,0005,0007,0968.8,+15.4,059,0122,1715902524,24.822 45,0005,0007,0968.7,+15.5,059,0112,1715902824,24.808 52,0003,0005,0969.0,+15.5,058,0107,1715903124,24.816 52,0004,0006,0968.9,+15.5,059,0082,1715903424,24.806 47,0004,0006,0968.7,+15.4,059,0101,1715903724,24.793 52,0006,0008,0968.6,+15.3,059,0112,1715904024,24.781 30,0005,0007,0968.8,+15.1,061,0125,1715904324,24.778 54,0004,0006,0968.8,+15.0,062,0105,1715904624,24.778 52,0004,0006,0968.7,+14.8,063,0115,1715904924,24.759 30,0005,0007,0968.8,+14.9,062,0127,1715905224,24.77 54,0003,0005,0968.9,+14.7,063,0129,1715905524,24.858 52,0006,0008,0969.0,+14.6,064,0113,1715905824,24.913 28,0004,0006,0969.3,+14.5,064,0124,1715906124,24.902 52,0004,0006,0969.3,+14.3,066,0113,1715906424,24.898 42,0004,0006,0969.4,+14.1,067,0108,1715906724,24.896 40,0005,0007,0969.3,+13.9,067,0117,1715907024,24.891 54,0005,0007,0969.4,+13.7,070,0120,1715907324,24.878 54,0007,0010,0969.5,+13.7,070,0139,1715907624,24.881 49,0006,0008,0969.1,+13.6,070,0108,1715907924,24.87 54,0005,0007,0969.2,+13.5,070,0117,1715908224,24.859 33,0006,0008,0969.2,+13.5,070,0117,1715908524,24.866 30,0007,0010,0969.4,+13.4,071,0105,1715908824,24.85 33,0006,0008,0969.1,+13.3,072,0126,1715909124,24.95 52,0005,0007,0968.9,+13.2,072,0138,1715909424,24.998 40,0005,0007,0968.8,+13.2,072,0110,1715909724,24.994 54,0005,0007,0969.0,+13.1,073,0119,1715910024,24.982 52,0007,0010,0968.8,+13.1,072,0118,1715910324,24.993 33,0006,0008,0968.6,+13.1,073,0140,1715910624,24.978 40,0005,0007,0968.3,+13.1,073,0120,1715910924,24.973 52,0012,0016,0967.7,+13.0,073,0112,1715911224,24.964 54,0007,0010,0967.3,+13.0,072,0138,1715911524,24.967 52,0007,0010,0967.2,+13.0,073,0117,1715911824,24.952 54,0009,0012,0967.3,+13.0,073,0100,1715912124,24.955 54,0006,0008,0967.8,+12.9,074,0146,1715912424,24.948 52,0006,0008,0967.9,+13.0,072,0134,1715912725,25.03 54,0006,0008,0967.9,+13.0,073,0134,1715913025,25.089 42,0006,0008,0968.0,+13.1,072,0128,1715913325,25.082 54,0008,0011,0967.9,+13.1,072,0129,1715913625,25.065 33,0006,0008,0968.1,+13.1,072,0103,1715913925,25.052 52,0007,0010,0967.8,+13.2,072,0125,1715914225,25.072 42,0006,0008,0968.1,+13.2,072,0129,1715914525,25.051 54,0004,0006,0968.1,+13.1,072,0118,1715914825,25.045 40,0005,0007,0968.2,+13.1,073,0137,1715915125,25.038 40,0006,0008,0968.2,+13.2,073,0132,1715915425,25.035 52,0005,0007,0968.3,+13.1,073,0110,1715915725,25.026 54,0005,0007,0968.0,+13.2,072,0121,1715916025,25.027 52,0006,0008,0968.1,+13.2,072,0111,1715916325,25.123 47,0005,0007,0968.1,+13.1,072,0104,1715916625,25.173 52,0008,0011,0968.4,+13.2,072,0125,1715916925,25.173 45,0005,0007,0968.5,+13.1,073,0117,1715917225,25.161 54,0006,0008,0968.0,+13.1,072,0121,1715917525,25.159 37,0005,0007,0968.2,+13.0,073,0101,1715917825,25.156 52,0009,0012,0968.1,+13.0,073,0125,1715918125,25.149 42,0007,0010,0968.4,+13.0,073,0114,1715918425,25.139 52,0005,0007,0968.4,+13.0,074,0103,1715918725,25.127 52,0006,0008,0968.5,+12.9,074,0109,1715919025,25.12 42,0004,0006,0968.6,+12.9,073,0123,1715919325,25.119 40,0005,0007,0968.4,+13.0,074,0109,1715919625,25.114 54,0005,0007,0968.6,+13.0,074,0105,1715919925,25.216 54,0006,0008,0968.4,+12.9,074,0105,1715920225,25.266 59,0006,0008,0968.4,+12.9,074,0106,1715920525,25.248 42,0005,0007,0968.6,+13.0,075,0120,1715920825,25.248 49,0004,0006,0968.6,+13.0,075,0115,1715921125,25.24 54,0006,0008,0968.6,+13.0,074,0098,1715921425,25.246 54,0006,0008,0968.9,+13.1,075,0105,1715921725,25.229 40,0004,0006,0968.8,+13.2,074,0107,1715922025,25.227 33,0005,0007,0968.9,+13.2,074,0121,1715922325,25.207 35,0005,0007,0968.9,+13.2,074,0113,1715922625,25.21 35,0005,0007,0969.0,+13.2,074,0114,1715922925,25.214 40,0004,0006,0969.0,+13.1,075,0107,1715923225,25.2 49,0004,0006,0969.1,+13.3,074,0132,1715923525,25.293 49,0004,0006,0969.3,+13.3,074,0118,1715923825,25.337 49,0005,0007,0969.6,+13.4,074,0111,1715924125,25.334 40,0003,0005,0969.7,+13.5,074,0122,1715924425,25.333 49,0004,0006,0970.0,+13.6,074,0101,1715924725,25.328 35,0003,0005,0970.1,+13.8,073,0114,1715925025,25.312 37,0007,0010,0970.2,+13.9,073,0123,1715925325,25.302 33,0007,0010,0970.6,+14.0,073,0103,1715925625,25.298 33,0004,0006,0971.0,+13.8,074,0131,1715925925,25.299 35,0002,0003,0970.9,+12.8,073,0141,1715926225,25.291 30,0004,0006,0971.1,+11.9,076,0122,1715926525,25.281 35,0003,0005,0971.0,+11.5,077,0123,1715926825,25.281 54,0009,0012,0971.4,+11.4,078,0113,1715927125,25.367 28,0004,0006,0971.6,+11.2,078,0129,1715927425,25.424 42,0001,0002,0971.5,+11.2,079,0109,1715927725,25.416 30,0006,0008,0971.4,+11.2,079,0139,1715928025,25.415 33,0003,0005,0971.5,+11.2,079,0114,1715928325,25.406 37,0001,0002,0971.8,+11.2,079,0121,1715928625,25.393 54,0001,0002,0971.7,+11.3,079,0146,1715928925,25.4 42,0001,0002,0971.6,+11.3,079,0124,1715929225,25.402 37,0000,0001,0971.9,+11.5,080,0104,1715929525,25.394 54,0001,0002,0971.9,+11.5,079,0139,1715929825,25.385 54,0001,0002,0971.8,+11.5,079,0135,1715930125,25.382 54,0001,0002,0971.9,+11.5,078,0120,1715930425,25.368 40,0001,0002,0972.0,+11.5,078,0147,1715930725,25.469 54,0000,0001,0971.9,+11.5,078,0128,1715931025,25.512 54,0000,0001,0972.1,+11.6,077,0119,1715931625,25.497 35,0001,0002,0972.4,+11.7,078,0148,1715931925,25.484 40,0000,0001,0972.3,+11.7,077,0125,1715932225,25.48 54,0003,0005,0972.5,+11.8,078,0100,1715932525,25.479 35,0001,0002,0972.5,+11.8,078,0112,1715932825,25.469 52,0001,0002,0972.5,+11.8,078,0123,1715933125,25.463 52,0001,0002,0972.7,+11.9,078,0119,1715933425,25.459 52,0001,0002,0972.8,+11.9,078,0134,1715933725,25.456 35,0001,0002,0972.7,+12.0,078,0114,1715934025,25.444 52,0001,0002,0972.9,+12.0,078,0128,1715934325,25.555 47,0000,0001,0972.9,+12.0,076,0127,1715934625,25.591 35,0001,0002,0973.0,+12.1,077,0128,1715934925,25.582 35,0002,0003,0973.0,+12.4,076,0118,1715935225,25.618 35,0001,0002,0972.8,+12.7,077,0118,1715935525,25.573 52,0000,0001,0972.7,+12.9,077,0117,1715935825,25.567 33,0001,0002,0973.1,+12.8,075,0133,1715936125,25.569 52,0000,0001,0972.7,+13.0,074,0137,1715936425,25.561 33,0000,0001,0973.0,+12.9,074,0107,1715936725,25.557 30,0001,0002,0973.1,+13.2,072,0119,1715937025,25.55 49,0000,0001,0973.1,+13.2,069,0121,1715937325,25.549 49,0000,0001,0972.8,+13.0,069,0128,1715937625,25.534 35,0000,0001,0973.0,+13.2,069,0106,1715937925,25.629 33,0001,0002,0972.9,+13.4,066,0113,1715938225,25.684 33,0000,0001,0973.1,+13.6,067,0106,1715938525,25.674 30,0000,0001,0972.8,+13.8,063,0109,1715938825,25.683 52,0000,0001,0973.2,+14.1,065,0114,1715939125,25.671 52,0001,0002,0972.9,+14.3,063,0126,1715939425,25.663 28,0001,0002,0972.8,+14.3,062,0116,1715939725,25.65 28,0000,0001,0972.8,+14.7,062,0107,1715940025,25.647 49,0001,0002,0973.1,+15.1,060,0115,1715940325,25.648 30,0001,0002,0973.0,+15.4,060,0117,1715940625,25.629 49,0001,0002,0973.4,+15.6,061,0109,1715940925,25.63 52,0000,0001,0973.2,+16.0,059,0112,1715941225,25.628 49,0000,0001,0973.1,+15.4,059,0099,1715941525,25.717 47,0001,0002,0973.5,+15.7,060,0111,1715941825,25.766 42,0001,0002,0973.5,+15.8,059,0116,1715942125,25.764 28,0000,0001,0973.1,+15.8,059,0116,1715942425,25.749 42,0001,0002,0973.0,+16.0,058,0106,1715942725,25.744 49,0001,0002,0973.0,+15.9,059,0108,1715943025,25.735 45,0001,0002,0973.1,+15.8,058,0106,1715943325,25.725 25,0000,0001,0973.4,+16.5,059,0106,1715943625,25.727 28,0001,0002,0973.4,+16.5,056,0115,1715943925,25.714 42,0000,0001,0973.5,+16.6,056,0107,1715944225,25.709 47,0000,0001,0973.5,+16.6,053,0106,1715944525,25.707 42,0000,0001,0973.5,+17.4,054,0108,1715944825,25.701 49,0000,0001,0973.5,+17.5,054,0104,1715945125,25.795 47,0000,0001,0973.4,+17.1,051,0117,1715945425,25.847 49,0000,0001,0973.5,+17.2,050,0099,1715945725,25.838 49,0001,0002,0973.2,+17.2,051,0111,1715946025,25.834 42,0000,0001,0973.5,+17.1,052,0111,1715946325,25.83 47,0000,0001,0973.4,+17.3,051,0124,1715946625,25.821 45,0001,0002,0973.6,+17.0,052,0110,1715946925,25.817 49,0000,0001,0973.6,+17.2,054,0103,1715947225,25.815 28,0000,0001,0973.8,+17.4,053,0091,1715947525,25.802 49,0000,0001,0973.6,+17.8,052,0135,1715947825,25.789 47,0000,0001,0973.8,+17.8,050,0130,1715948125,25.777 47,0000,0001,0973.6,+17.8,050,0104,1715948425,25.773 49,0000,0001,0973.8,+17.5,050,0103,1715948725,25.865 42,0000,0001,0974.0,+17.5,051,0121,1715949025,25.919 30,0000,0001,0974.0,+17.6,052,0113,1715949325,25.918 30,0001,0002,0974.0,+17.4,052,0110,1715949625,25.918 45,0000,0001,0974.1,+17.2,051,0116,1715949925,25.907 47,0000,0001,0973.9,+17.3,054,0120,1715950225,25.9 33,0000,0001,0973.9,+17.4,053,0129,1715950525,25.898 45,0001,0002,0974.0,+17.8,052,0136,1715950825,25.884 42,0000,0001,0973.8,+18.3,048,0106,1715951125,25.88 33,0000,0001,0974.0,+18.7,049,0133,1715951425,25.873 47,0000,0001,0974.1,+18.4,047,0093,1715951725,25.863 45,0000,0001,0974.2,+18.8,050,0112,1715952025,25.865 30,0000,0001,0974.1,+18.1,049,0128,1715952325,25.951 40,0000,0001,0974.0,+17.9,049,0109,1715952626,26.003 45,0000,0001,0974.4,+17.9,051,0102,1715952926,26.003 47,0000,0001,0974.2,+17.9,050,0129,1715953225,25.993 54,0000,0001,0974.2,+18.0,051,0129,1715953525,25.995 52,0000,0001,0974.4,+17.9,050,0108,1715953825,25.984 28,0000,0001,0974.4,+17.7,049,0113,1715954125,25.972 52,0001,0002,0974.4,+17.6,052,0111,1715954425,25.966 52,0007,0010,0974.5,+17.9,052,0116,1715954725,25.959 45,0006,0008,0974.5,+17.9,052,0092,1715955025,25.955 52,0001,0002,0974.7,+17.8,051,0104,1715955325,25.953 52,0001,0002,0974.5,+17.5,052,0116,1715955625,25.948 52,0000,0001,0974.3,+17.3,050,0115,1715955926,26.038 28,0001,0002,0974.5,+17.0,053,0111,1715956226,26.078 52,0000,0001,0974.5,+17.1,054,0117,1715956526,26.078 28,0001,0002,0975.0,+16.8,056,0101,1715956826,26.07 52,0001,0002,0974.8,+16.8,056,0106,1715957126,26.078 45,0000,0001,0974.7,+16.8,058,0119,1715957426,26.068 54,0000,0001,0975.0,+16.8,058,0102,1715957726,26.056 30,0000,0001,0974.7,+16.9,058,0120,1715958026,26.05 54,0001,0002,0974.9,+16.8,059,0134,1715958326,26.044 47,0001,0002,0974.9,+16.6,061,0122,1715958626,26.033 28,0002,0003,0975.3,+16.5,062,0126,1715958926,26.028 45,0001,0002,0975.0,+16.4,063,0119,1715959226,26.011 35,0001,0002,0975.0,+15.5,066,0130,1715959526,26.115 47,0001,0002,0975.2,+14.9,069,0118,1715959826,26.162 54,0003,0005,0975.4,+15.0,071,0097,1715960126,26.165 52,0002,0003,0975.1,+14.7,073,0106,1715960426,26.15 52,0004,0006,0975.5,+14.8,075,0120,1715960726,26.152 52,0003,0005,0975.2,+14.9,074,0124,1715961026,26.143 54,0002,0003,0975.3,+15.1,074,0124,1715961326,26.136 47,0002,0003,0975.5,+15.0,074,0128,1715961626,26.134 30,0002,0003,0975.5,+15.1,074,0115,1715961926,26.117 52,0001,0002,0975.3,+15.1,075,0117,1715962226,26.117 45,0001,0002,0975.5,+15.9,075,0116,1715962526,26.106 30,0003,0005,0975.5,+16.4,073,0101,1715962826,26.103 52,0003,0005,0975.5,+17.1,069,0100,1715963426,26.246 52,0001,0002,0975.5,+16.6,071,0101,1715963726,26.252 54,0002,0003,0975.4,+16.2,071,0126,1715964026,26.233 33,0003,0005,0975.6,+16.3,071,0094,1715964326,26.231 52,0004,0006,0975.8,+15.8,071,0113,1715964626,26.222 33,0002,0003,0975.6,+15.7,072,0106,1715964926,26.217 52,0001,0002,0975.5,+15.6,073,0105,1715965226,26.208 47,0001,0002,0975.8,+15.4,073,0101,1715965526,26.194 37,0001,0002,0975.7,+15.4,070,0109,1715965826,26.193 35,0001,0002,0975.7,+15.3,071,0114,1715966126,26.193 52,0001,0002,0975.9,+15.0,069,0120,1715966426,26.192 52,0001,0002,0975.7,+14.8,069,0089,1715966726,26.269 33,0001,0002,0976.0,+14.6,069,0104,1715967026,26.333 54,0000,0001,0975.8,+14.5,071,0109,1715967326,26.316 35,0001,0002,0976.0,+14.2,072,0105,1715967626,26.315 35,0001,0002,0976.1,+14.1,073,0122,1715967926,26.329 35,0001,0002,0975.8,+14.1,073,0088,1715968226,26.293 54,0001,0002,0976.5,+14.1,074,0108,1715968526,26.291 54,0001,0002,0976.3,+14.0,075,0124,1715968826,26.297 49,0001,0002,0976.1,+13.8,074,0118,1715969126,26.276 37,0001,0002,0975.9,+13.5,070,0115,1715969426,26.273 35,0001,0002,0976.3,+13.3,074,0121,1715969726,26.274 54,0001,0002,0976.3,+13.3,075,0105,1715970026,26.27 33,0003,0005,0976.1,+13.2,076,0114,1715970326,26.365 33,0002,0003,0976.1,+13.2,077,0103,1715970626,26.403 37,0002,0003,0976.3,+13.2,076,0125,1715970926,26.402 33,0001,0002,0976.6,+13.0,077,0096,1715971226,26.403 33,0002,0003,0976.3,+12.8,077,0110,1715971526,26.393 54,0001,0002,0976.4,+12.8,078,0123,1715971826,26.381 42,0003,0005,0976.6,+12.8,078,0129,1715972126,26.369 54,0001,0002,0976.6,+12.7,078,0118,1715972426,26.369 37,0001,0002,0976.8,+12.7,078,0111,1715972726,26.366 35,0001,0002,0976.7,+12.7,078,0112,1715973026,26.364 52,0001,0002,0976.6,+12.7,078,0114,1715973326,26.353 54,0001,0002,0976.7,+12.8,077,0091,1715973626,26.347 37,0002,0003,0976.7,+12.9,079,0108,1715973926,26.441 37,0001,0002,0976.9,+12.9,079,0128,1715974226,26.492 37,0001,0002,0976.6,+12.9,078,0106,1715974526,26.477 33,0004,0006,0976.4,+13.0,079,0098,1715974826,26.486 33,0002,0003,0976.8,+13.1,079,0118,1715975126,26.478 54,0002,0003,0976.6,+13.1,079,0110,1715975426,26.475 52,0001,0002,0977.1,+12.9,079,0104,1715975726,26.463 54,0001,0002,0977.1,+12.9,080,0120,1715976026,26.455 33,0001,0002,0977.0,+12.9,079,0129,1715976326,26.457 37,0002,0003,0976.7,+13.0,080,0105,1715976626,26.457 52,0002,0003,0976.6,+13.0,079,0091,1715976926,26.445 52,0003,0005,0976.8,+12.9,079,0090,1715977226,26.438 45,0002,0003,0976.8,+12.9,079,0124,1715977526,26.528 52,0001,0002,0977.1,+12.9,078,0112,1715977826,26.581 57,0001,0002,0976.9,+12.8,079,0121,1715978126,26.566 35,0001,0002,0976.9,+12.7,079,0125,1715978426,26.561 35,0002,0003,0976.9,+12.7,079,0117,1715978726,26.557 54,0001,0002,0976.8,+12.7,079,0111,1715979026,26.548 40,0003,0005,0976.9,+12.7,079,0121,1715979326,26.542 54,0002,0003,0977.1,+12.6,079,0107,1715979626,26.541 40,0001,0002,0976.9,+12.5,079,0122,1715979926,26.524 35,0005,0007,0977.2,+12.4,079,0106,1715980226,26.514 40,0002,0003,0977.0,+12.4,079,0114,1715980526,26.515 33,0001,0002,0977.3,+12.3,079,0107,1715980826,26.52 30,0002,0003,0976.9,+12.4,080,0119,1715981126,26.608 49,0002,0003,0977.2,+12.4,080,0104,1715981426,26.663 52,0002,0003,0977.2,+12.3,080,0115,1715981726,26.663 35,0001,0002,0977.2,+12.4,079,0134,1715982026,26.667 49,0001,0002,0976.9,+12.3,080,0111,1715982326,26.656 49,0002,0003,0977.0,+12.3,079,0105,1715982626,26.64 49,0001,0002,0976.8,+12.2,079,0135,1715982926,26.624 49,0001,0002,0977.2,+12.1,079,0099,1715983526,26.625 35,0001,0002,0976.9,+12.0,079,0123,1715983826,26.611 52,0001,0002,0976.9,+12.0,078,0113,1715984126,26.616 40,0001,0002,0977.0,+11.9,079,0117,1715984426,26.594 49,0001,0002,0976.7,+12.0,079,0127,1715984726,26.697 33,0001,0002,0976.8,+11.9,078,0123,1715985026,26.742 54,0001,0002,0976.8,+11.8,078,0099,1715985326,26.736 30,0002,0003,0976.8,+11.7,078,0122,1715985626,26.741 28,0006,0008,0977.0,+11.7,078,0098,1715985926,26.729 49,0001,0002,0976.9,+11.6,078,0107,1715986226,26.729 49,0001,0002,0976.8,+11.5,079,0116,1715986526,26.72 33,0003,0005,0976.9,+11.4,079,0105,1715986826,26.713 52,0002,0003,0977.1,+11.3,079,0131,1715987126,26.704 33,0002,0003,0976.9,+11.1,079,0119,1715987426,26.7 54,0002,0003,0976.7,+11.0,080,0098,1715987726,26.696 33,0003,0005,0976.9,+11.0,079,0114,1715988026,26.705 30,0001,0002,0976.9,+10.9,079,0133,1715988326,26.791 30,0002,0003,0977.3,+10.9,080,0127,1715988626,26.838 54,0001,0002,0977.1,+10.9,080,0111,1715988926,26.828 54,0001,0002,0977.3,+11.0,080,0102,1715989226,26.822 33,0001,0002,0977.0,+11.0,080,0103,1715989526,26.8 49,0002,0003,0976.8,+11.1,080,0126,1715989826,26.805 52,0002,0003,0976.7,+11.2,080,0103,1715990126,26.806 33,0001,0002,0976.7,+11.2,080,0131,1715990426,26.8 30,0001,0002,0976.9,+11.4,080,0105,1715990726,26.798 52,0002,0003,0976.8,+11.3,080,0123,1715991026,26.793 54,0001,0002,0976.9,+11.3,080,0108,1715991326,26.787 33,0002,0003,0977.1,+11.3,080,0121,1715991626,26.775 54,0001,0002,0976.9,+11.4,079,0119,1715991926,26.868 49,0001,0002,0977.1,+11.4,079,0101,1715992226,26.919 30,0001,0002,0976.9,+11.5,080,0109,1715992526,26.917 54,0001,0002,0976.6,+11.5,080,0117,1715992826,26.909 30,0001,0002,0976.4,+11.5,080,0103,1715993126,26.91 54,0001,0002,0976.5,+11.4,081,0109,1715993426,26.886 35,0001,0002,0976.7,+11.4,080,0130,1715993726,26.902 54,0001,0002,0976.6,+11.4,080,0118,1715994026,26.892 33,0003,0005,0976.5,+11.3,080,0107,1715994326,26.88 30,0004,0006,0976.6,+11.3,079,0111,1715994626,26.885 33,0001,0002,0976.7,+11.3,080,0127,1715994926,26.872 52,0001,0002,0976.5,+11.3,080,0111,1715995226,26.863 30,0001,0002,0976.2,+11.3,080,0102,1715995526,26.957 52,0003,0005,0976.3,+11.3,080,0127,1715995827,27.018 30,0001,0002,0976.6,+11.3,080,0105,1715996127,27.016 49,0001,0002,0976.5,+11.3,080,0093,1715996426,26.999 54,0002,0003,0976.8,+11.3,080,0143,1715996726,26.992 33,0002,0003,0976.8,+11.3,080,0103,1715997026,26.99 30,0002,0003,0976.8,+11.3,080,0119,1715997326,26.984 54,0003,0005,0977.0,+11.3,080,0087,1715997626,26.976 33,0001,0002,0976.7,+11.2,080,0106,1715997926,26.974 54,0002,0003,0976.7,+11.2,080,0105,1715998226,26.961 33,0001,0002,0976.7,+11.2,080,0116,1715998526,26.964 52,0001,0002,0976.9,+11.1,080,0107,1715998826,26.957 33,0002,0003,0976.7,+11.1,080,0101,1715999127,27.048 30,0002,0003,0977.1,+11.2,080,0118,1715999427,27.098 33,0001,0002,0976.8,+11.2,080,0116,1715999727,27.095 54,0001,0002,0976.9,+11.2,080,0134,1716000027,27.102 30,0001,0002,0976.7,+11.2,080,0106,1716000327,27.082 30,0002,0003,0976.8,+11.2,080,0118,1716000627,27.071 52,0002,0003,0976.8,+11.3,081,0112,1716000927,27.071 33,0015,0021,0976.7,+11.2,081,0122,1716001227,27.065 30,0004,0006,0977.1,+11.2,081,0110,1716001527,27.067 54,0007,0010,0976.9,+11.2,080,0098,1716001827,27.057 49,0002,0003,0977.0,+11.3,081,0111,1716002127,27.053 52,0002,0003,0977.0,+11.2,081,0113,1716002427,27.043 47,0004,0006,0977.2,+11.2,080,0106,1716002727,27.138 57,0003,0005,0977.4,+11.1,081,0102,1716003027,27.186 57,0004,0006,0977.3,+11.1,080,0129,1716003327,27.176 52,0005,0007,0977.2,+11.0,080,0101,1716003627,27.178 57,0003,0005,0977.4,+11.1,081,0111,1716003927,27.172 54,0003,0005,0977.2,+11.0,081,0091,1716004227,27.162 54,0002,0003,0977.3,+11.1,081,0105,1716004527,27.161 45,0003,0005,0977.4,+11.2,081,0110,1716004827,27.157 45,0004,0006,0977.5,+11.2,081,0114,1716005127,27.151 45,0002,0003,0977.5,+11.2,081,0131,1716005427,27.147 45,0002,0003,0977.7,+11.2,081,0112,1716005727,27.145 57,0002,0003,0977.7,+11.3,081,0117,1716006027,27.142 45,0002,0003,0977.4,+11.3,081,0116,1716006327,27.233 45,0002,0003,0977.4,+11.3,081,0112,1716006627,27.278 42,0007,0010,0977.8,+11.4,081,0129,1716006927,27.269 54,0003,0005,0977.7,+11.4,081,0114,1716007227,27.268 40,0003,0005,0977.6,+11.5,081,0114,1716007527,27.263 40,0002,0003,0977.4,+11.5,081,0102,1716007827,27.254 40,0002,0003,0977.6,+11.5,080,0125,1716008127,27.249 54,0002,0003,0977.6,+11.6,080,0104,1716008427,27.249 42,0004,0006,0977.7,+11.7,080,0120,1716008727,27.231 40,0002,0003,0977.7,+11.6,080,0112,1716009027,27.234 40,0003,0005,0977.6,+11.8,080,0107,1716009327,27.229 40,0002,0003,0978.0,+12.0,079,0110,1716009927,27.329 45,0002,0003,0977.9,+12.2,079,0133,1716010227,27.372 45,0002,0003,0977.8,+12.4,079,0127,1716010527,27.353 54,0001,0002,0978.0,+12.7,077,0107,1716010827,27.351 54,0003,0005,0978.3,+13.1,077,0122,1716011127,27.344 57,0002,0003,0977.9,+13.3,075,0092,1716011427,27.346 45,0002,0003,0978.1,+13.8,075,0127,1716011727,27.341 54,0002,0003,0978.1,+13.7,071,0119,1716012027,27.328 57,0001,0002,0978.3,+13.8,070,0116,1716012327,27.322 57,0002,0003,0978.0,+14.1,071,0097,1716012627,27.314 57,0001,0002,0978.1,+14.2,070,0119,1716012927,27.303 52,0001,0002,0978.0,+14.3,070,0138,1716013227,27.303 52,0001,0002,0978.0,+14.8,069,0132,1716013527,27.397 37,0001,0002,0977.8,+14.8,069,0132,1716013827,27.426 35,0001,0002,0978.1,+14.6,069,0101,1716014127,27.425 40,0001,0002,0978.2,+14.9,069,0117,1716014427,27.434 54,0001,0002,0977.9,+14.9,068,0116,1716014727,27.422 37,0001,0002,0978.1,+15.1,068,0109,1716015027,27.413 52,0001,0002,0977.9,+15.3,066,0110,1716015327,27.411 40,0002,0003,0978.0,+15.4,067,0114,1716015627,27.4 49,0001,0002,0978.1,+15.9,065,0109,1716015927,27.403 54,0001,0002,0978.0,+15.6,066,0103,1716016227,27.389 54,0001,0002,0978.3,+16.1,064,0121,1716016527,27.376 52,0001,0002,0977.9,+15.6,064,0118,1716016827,27.382 30,0001,0002,0978.0,+15.9,064,0117,1716017127,27.481 40,0002,0003,0978.1,+16.3,064,0099,1716017427,27.533 52,0001,0002,0978.3,+16.2,063,0108,1716017727,27.513 40,0002,0003,0978.3,+16.5,063,0116,1716018027,27.514 49,0002,0003,0978.1,+16.8,060,0114,1716018327,27.51 40,0001,0002,0978.1,+16.9,058,0129,1716018627,27.506 54,0001,0002,0977.9,+16.4,061,0107,1716018927,27.492 30,0001,0002,0978.0,+16.7,059,0107,1716019227,27.495 30,0001,0002,0978.0,+16.7,059,0114,1716019527,27.484 40,0001,0002,0977.9,+17.1,059,0124,1716019827,27.475 54,0001,0002,0978.1,+17.4,058,0121,1716020127,27.464 52,0001,0002,0978.0,+17.9,058,0090,1716020427,27.461 54,0005,0007,0978.1,+17.2,057,0101,1716020727,27.55 30,0002,0003,0977.9,+17.5,057,0106,1716021027,27.601 30,0001,0002,0977.7,+17.5,058,0119,1716021327,27.593 33,0001,0002,0978.2,+18.0,056,0111,1716021627,27.589 42,0001,0002,0978.1,+17.9,053,0094,1716021927,27.577 47,0002,0003,0978.0,+18.4,056,0117,1716022227,27.575 45,0001,0002,0977.7,+18.0,056,0104,1716022527,27.569 30,0001,0002,0977.9,+18.7,056,0115,1716022827,27.559 45,0001,0002,0977.8,+18.7,055,0128,1716023127,27.565 28,0001,0002,0977.8,+19.0,054,0139,1716023427,27.566 47,0003,0005,0977.7,+19.2,052,0109,1716023727,27.555 35,0002,0003,0977.8,+19.2,053,0111,1716024027,27.542 35,0001,0002,0977.8,+19.6,054,0111,1716024327,27.629 45,0001,0002,0977.8,+19.8,051,0117,1716024627,27.67 45,0001,0002,0977.8,+20.2,051,0119,1716024927,27.683 40,0001,0002,0977.7,+20.5,051,0109,1716025227,27.664 47,0001,0002,0977.7,+20.1,051,0101,1716025527,27.667 47,0002,0003,0977.7,+20.4,050,0107,1716025827,27.654 33,0002,0003,0977.9,+20.2,052,0138,1716026127,27.661 47,0002,0003,0977.8,+20.6,052,0127,1716026427,27.654 47,0001,0002,0977.5,+20.3,050,0116,1716026727,27.64 45,0002,0003,0977.5,+20.2,050,0111,1716027027,27.637 35,0001,0002,0977.5,+20.5,049,0110,1716027327,27.625 37,0003,0005,0977.3,+20.6,051,0130,1716027627,27.682 40,0002,0003,0977.4,+20.2,049,0105,1716027927,27.712 45,0005,0007,0977.4,+20.6,049,0110,1716028227,27.765 49,0003,0005,0977.2,+21.0,049,0107,1716028527,27.759 45,0002,0003,0977.1,+21.0,048,0129,1716028827,27.762 49,0001,0002,0977.2,+21.1,048,0120,1716029127,27.745 52,0002,0003,0977.2,+21.0,048,0117,1716029427,27.736 47,0002,0003,0977.3,+20.7,048,0115,1716029727,27.73 35,0002,0003,0977.3,+20.7,047,0114,1716030027,27.726 42,0001,0002,0977.1,+20.6,045,0100,1716030327,27.717 47,0001,0002,0977.4,+21.1,043,0107,1716030627,27.71 45,0001,0002,0977.2,+21.0,044,0102,1716030927,27.725 28,0001,0002,0977.2,+20.8,045,0109,1716031227,27.706 33,0001,0002,0977.1,+20.7,045,0137,1716031527,27.821 49,0002,0003,0977.3,+20.7,046,0116,1716031827,27.85 49,0002,0003,0977.0,+20.9,045,0120,1716032127,27.831 40,0001,0002,0977.0,+20.5,046,0111,1716032427,27.847 28,0004,0006,0976.9,+20.5,047,0131,1716032727,27.825 45,0001,0002,0976.9,+20.4,046,0119,1716033027,27.812 37,0002,0003,0977.0,+20.2,046,0094,1716033327,27.812 37,0002,0003,0977.3,+20.3,047,0111,1716033627,27.805 28,0001,0002,0977.0,+20.4,046,0112,1716033927,27.805 49,0002,0003,0977.1,+20.6,046,0107,1716034227,27.794 47,0002,0003,0976.9,+20.9,045,0112,1716034527,27.788 47,0002,0003,0976.8,+20.8,045,0107,1716034827,27.788 45,0002,0003,0976.6,+20.7,046,0127,1716035127,27.871 49,0002,0003,0976.7,+21.2,045,0101,1716035427,27.918 35,0002,0003,0976.7,+21.2,043,0130,1716035727,27.912 25,0002,0003,0976.7,+21.4,045,0096,1716036027,27.911 47,0002,0003,0976.4,+21.3,042,0100,1716036327,27.904 45,0002,0003,0976.7,+21.2,043,0102,1716036627,27.892 40,0005,0007,0976.7,+21.6,043,0124,1716036927,27.885 28,0001,0002,0976.3,+21.8,043,0124,1716037227,27.88 47,0002,0003,0976.6,+21.9,041,0108,1716037527,27.88 49,0005,0007,0976.6,+21.8,040,0137,1716037827,27.865 40,0001,0002,0976.3,+22.0,040,0112,1716038127,27.868 49,0001,0002,0976.2,+22.1,039,0122,1716038427,27.845 30,0003,0005,0976.1,+22.5,038,0114,1716038727,27.945 49,0001,0002,0975.9,+23.2,039,0123,1716039027,27.998 40,0001,0002,0976.0,+24.0,035,0112,1716039328,28.001 35,0002,0003,0976.1,+24.5,035,0119,1716039627,27.991 33,0001,0002,0976.1,+23.7,035,0108,1716039927,27.982 33,0001,0002,0976.2,+24.1,035,0112,1716040227,27.969 49,0001,0002,0976.1,+24.5,035,0105,1716040527,27.968 49,0001,0002,0976.0,+25.0,034,0114,1716040827,27.958 47,0001,0002,0975.8,+24.5,035,0124,1716041127,27.954 30,0001,0002,0976.2,+23.4,035,0115,1716041427,27.945 40,0001,0002,0976.0,+23.2,034,0115,1716041727,27.94 49,0001,0002,0975.9,+24.0,034,0106,1716042027,27.931 40,0001,0002,0975.9,+25.9,035,0096,1716042328,28.017 47,0000,0001,0976.1,+25.6,034,0103,1716042628,28.083 37,0001,0002,0975.7,+25.8,032,0116,1716042928,28.074 49,0001,0002,0975.6,+25.3,032,0104,1716043228,28.075 33,0001,0002,0976.0,+24.5,033,0120,1716043528,28.065 47,0001,0002,0975.9,+25.2,032,0136,1716043828,28.063 30,0001,0002,0976.0,+25.2,032,0106,1716044128,28.045 30,0001,0002,0975.9,+25.2,032,0108,1716044428,28.036 30,0001,0002,0975.6,+26.2,031,0122,1716044728,28.031 47,0001,0002,0975.5,+27.0,029,0120,1716045028,28.037 47,0002,0003,0975.5,+26.9,029,0101,1716045328,28.019 40,0001,0002,0975.3,+25.3,029,0118,1716045628,28.02 47,0001,0002,0975.3,+24.1,032,0099,1716045928,28.11 37,0002,0003,0975.5,+25.4,030,0138,1716046228,28.167 49,0001,0002,0975.6,+26.7,030,0108,1716046528,28.158 45,0001,0002,0975.2,+26.4,029,0113,1716046828,28.147 40,0001,0002,0975.3,+24.7,032,0114,1716047128,28.146 40,0001,0002,0975.2,+24.0,033,0130,1716047428,28.148 28,0001,0002,0975.3,+24.1,033,0117,1716047728,28.135 47,0001,0002,0975.4,+25.4,031,0119,1716048028,28.119 30,0001,0002,0975.1,+26.1,031,0110,1716048328,28.12 30,0002,0003,0975.2,+24.8,031,0105,1716048628,28.122 30,0002,0003,0975.1,+25.9,030,0112,1716048928,28.113 47,0002,0003,0975.2,+25.3,031,0146,1716049228,28.107 49,0001,0002,0975.0,+24.2,033,0111,1716049528,28.208 40,0001,0002,0975.3,+24.1,033,0123,1716049828,28.241 47,0002,0003,0975.3,+23.3,034,0101,1716050128,28.237 40,0001,0002,0975.1,+22.6,035,0126,1716050428,28.23 47,0001,0002,0975.2,+22.5,037,0110,1716050728,28.228 30,0001,0002,0974.9,+22.7,036,0111,1716051028,28.224 42,0001,0002,0975.0,+22.7,035,0108,1716051328,28.22 49,0002,0003,0974.8,+22.6,036,0114,1716051628,28.221 47,0001,0002,0975.2,+22.4,036,0107,1716051928,28.209 49,0001,0002,0975.1,+22.3,036,0097,1716052228,28.191 33,0002,0003,0975.0,+22.1,037,0133,1716052528,28.19 35,0001,0002,0974.9,+21.8,037,0103,1716052828,28.184 42,0001,0002,0975.0,+21.8,038,0118,1716053128,28.265 40,0002,0003,0975.0,+21.4,038,0103,1716053428,28.317 49,0004,0006,0975.1,+21.4,039,0103,1716053728,28.313 47,0003,0005,0975.0,+21.2,039,0110,1716054028,28.308 42,0002,0003,0975.1,+20.9,041,0118,1716054328,28.294 47,0002,0003,0974.9,+20.6,042,0100,1716054628,28.29 35,0001,0002,0974.8,+20.6,041,0110,1716054928,28.277 25,0001,0002,0975.0,+20.4,041,0111,1716055228,28.282 47,0002,0003,0974.9,+20.2,043,0122,1716055528,28.264 47,0004,0006,0974.8,+20.1,044,0106,1716055828,28.262 47,0002,0003,0974.9,+19.9,044,0107,1716056128,28.261 33,0002,0003,0974.8,+19.8,045,0112,1716056428,28.249 37,0001,0002,0974.6,+19.8,044,0112,1716056728,28.345 33,0002,0003,0974.7,+19.6,045,0122,1716057028,28.391 47,0001,0002,0974.7,+19.4,044,0103,1716057328,28.378 47,0001,0002,0975.1,+19.3,045,0110,1716057628,28.383 47,0002,0003,0974.7,+19.1,046,0114,1716057928,28.376 35,0002,0003,0975.0,+18.7,049,0106,1716058228,28.364 37,0002,0003,0975.1,+18.5,050,0118,1716058528,28.352 35,0002,0003,0974.8,+18.2,051,0107,1716058828,28.355 28,0003,0005,0975.1,+18.1,052,0119,1716059128,28.356 33,0002,0003,0974.9,+18.0,053,0122,1716059428,28.348 45,0002,0003,0975.1,+17.8,054,0118,1716059728,28.327 45,0002,0003,0974.9,+17.8,053,0109,1716060028,28.323 30,0001,0002,0975.0,+17.6,054,0107,1716060328,28.414 47,0002,0003,0974.9,+17.5,054,0116,1716060628,28.457 30,0002,0003,0974.9,+17.4,056,0123,1716060928,28.46 47,0002,0003,0975.1,+17.3,056,0121,1716061228,28.454 47,0003,0005,0975.0,+17.3,056,0137,1716061528,28.449 45,0001,0002,0974.7,+17.1,057,0116,1716061828,28.446 47,0002,0003,0974.6,+17.1,056,0115,1716062128,28.434 33,0001,0002,0974.6,+17.0,056,0104,1716062428,28.441 47,0003,0005,0974.9,+16.8,057,0107,1716062728,28.43 47,0004,0006,0975.1,+16.6,057,0105,1716063028,28.42 47,0002,0003,0975.0,+16.4,060,0107,1716063328,28.415 33,0002,0003,0974.9,+16.3,060,0129,1716063628,28.4 47,0003,0005,0975.1,+16.1,060,0098,1716063928,28.501 47,0002,0003,0974.9,+15.9,060,0146,1716064228,28.537 47,0002,0003,0975.0,+15.7,061,0123,1716064528,28.537 45,0002,0003,0975.1,+15.6,062,0096,1716064828,28.546 37,0002,0003,0975.1,+15.4,063,0113,1716065128,28.531 47,0002,0003,0974.9,+15.2,063,0097,1716065428,28.524 47,0001,0002,0975.3,+15.0,063,0109,1716065728,28.52 33,0002,0003,0974.9,+14.9,064,0111,1716066028,28.509 33,0001,0002,0975.1,+14.7,064,0121,1716066328,28.501 30,0001,0002,0975.1,+14.6,065,0110,1716066628,28.502 37,0002,0003,0974.8,+14.5,066,0118,1716066928,28.499 30,0002,0003,0974.7,+14.4,068,0113,1716067228,28.492 47,0002,0003,0974.7,+14.4,066,0107,1716067528,28.58 47,0003,0005,0974.6,+14.4,066,0124,1716067828,28.634 47,0002,0003,0974.7,+14.3,068,0117,1716068128,28.623 35,0002,0003,0974.7,+14.2,067,0129,1716068428,28.611 47,0002,0003,0975.0,+14.2,067,0113,1716068728,28.616 47,0003,0005,0974.8,+14.1,067,0131,1716069028,28.598 37,0003,0005,0974.8,+14.0,067,0134,1716069328,28.593 33,0002,0003,0975.0,+13.8,067,0112,1716069628,28.609 33,0002,0003,0974.8,+13.6,068,0096,1716069928,28.59 37,0002,0003,0974.8,+13.5,068,0106,1716070228,28.588 47,0003,0005,0974.8,+13.4,069,0112,1716070528,28.584 47,0004,0006,0974.8,+13.3,070,0118,1716070828,28.576 33,0002,0003,0974.7,+13.2,069,0133,1716071128,28.662 35,0002,0003,0974.9,+13.1,069,0115,1716071428,28.718 47,0002,0003,0974.9,+13.0,070,0108,1716071728,28.713 47,0002,0003,0974.8,+12.9,071,0110,1716072028,28.699 45,0002,0003,0974.8,+12.8,070,0105,1716072328,28.689 37,0003,0005,0974.7,+12.8,071,0116,1716072628,28.695 33,0004,0006,0975.0,+12.7,070,0094,1716072928,28.68 30,0003,0005,0975.0,+12.7,071,0129,1716073228,28.673 47,0003,0005,0975.2,+12.8,070,0115,1716073528,28.662 37,0005,0007,0975.3,+12.8,071,0110,1716073828,28.655 47,0003,0005,0975.3,+12.8,071,0118,1716074128,28.656 28,0003,0005,0975.3,+13.0,070,0116,1716074428,28.645 37,0003,0005,0975.8,+13.1,071,0101,1716074728,28.742 28,0003,0005,0975.9,+13.8,070,0131,1716075028,28.8 47,0003,0005,0975.8,+14.8,064,0113,1716075328,28.797 45,0003,0005,0976.2,+15.0,064,0100,1716075628,28.781 47,0002,0003,0976.1,+15.3,063,0102,1716075928,28.782 30,0002,0003,0976.1,+15.2,064,0105,1716076228,28.777 47,0002,0003,0976.1,+15.0,064,0112,1716076528,28.777 40,0001,0002,0976.0,+15.0,063,0108,1716076828,28.766 47,0001,0002,0976.1,+14.8,063,0124,1716077128,28.76 40,0001,0002,0976.1,+14.7,063,0152,1716077428,28.745 45,0001,0002,0976.4,+14.6,063,0112,1716077728,28.747 30,0001,0002,0976.4,+14.5,063,0106,1716078028,28.731 47,0002,0003,0976.7,+14.4,064,0103,1716078328,28.835 40,0002,0003,0977.0,+14.3,064,0118,1716078628,28.87 47,0001,0002,0977.5,+14.3,065,0106,1716078928,28.869 40,0001,0002,0977.9,+14.1,065,0111,1716079228,28.859 45,0001,0002,0978.0,+14.0,066,0125,1716079528,28.863 47,0001,0002,0978.1,+13.8,067,0099,1716079828,28.862 45,0001,0002,0978.3,+13.8,068,0110,1716080128,28.845 30,0002,0003,0978.5,+13.4,071,0127,1716080428,28.851 33,0002,0003,0978.4,+13.0,074,0107,1716080728,28.843 35,0002,0003,0978.4,+12.5,076,0117,1716081028,28.824 52,0001,0002,0978.3,+12.2,078,0118,1716081328,28.829 52,0002,0003,0978.6,+12.0,078,0131,1716081628,28.82 42,0001,0002,0978.3,+11.9,078,0104,1716081928,28.919 52,0002,0003,0978.2,+11.8,079,0118,1716082228,28.966 45,0006,0008,0978.2,+11.8,079,0132,1716082528,28.952 49,0001,0002,0978.3,+11.8,079,0116,1716082828,28.961 45,0001,0002,0978.3,+11.8,080,0124,1716083128,28.955 52,0001,0002,0978.3,+11.8,080,0137,1716083428,28.946 52,0004,0006,0978.2,+11.7,081,0135,1716083728,28.933 52,0002,0003,0978.2,+11.7,081,0113,1716084028,28.94 54,0001,0002,0978.4,+11.7,081,0126,1716084328,28.928 49,0002,0003,0978.2,+11.7,081,0111,1716084628,28.927 45,0001,0002,0978.5,+11.6,081,0137,1716084928,28.92 49,0001,0002,0978.2,+11.7,081,0121,1716085228,28.921 47,0001,0002,0978.2,+11.7,081,0120,1716085529,29.012 52,0002,0003,0978.2,+11.7,081,0115,1716085829,29.07 52,0001,0002,0978.2,+11.7,081,0123,1716086129,29.053 49,0002,0003,0978.1,+11.7,081,0115,1716086429,29.048 45,0002,0003,0978.2,+11.6,081,0092,1716086729,29.045 45,0031,0043,0978.0,+11.6,081,0128,1716087029,29.041 45,0004,0006,0978.2,+11.5,081,0112,1716087329,29.033 49,0025,0034,0977.8,+11.4,081,0114,1716087629,29.03 49,0022,0029,0978.1,+11.3,081,0112,1716087929,29.017 52,0011,0015,0977.9,+11.3,081,0113,1716088229,29.018 49,0004,0006,0977.9,+11.3,081,0112,1716088529,29.012 47,0056,0075,0977.9,+11.4,081,0102,1716088828,28.999 45,0008,0011,0977.9,+11.4,081,0121,1716089129,29.09 49,0002,0003,0977.9,+11.4,082,0115,1716089429,29.137 49,0002,0003,0978.1,+11.4,081,0115,1716089729,29.14 47,0006,0008,0977.9,+11.3,082,0129,1716090029,29.133 49,0001,0002,0978.0,+11.4,081,0112,1716090329,29.125 49,0007,0010,0978.1,+11.4,081,0124,1716090629,29.125 49,0002,0003,0978.0,+11.4,081,0109,1716090929,29.128 52,0009,0012,0978.0,+11.4,081,0121,1716091229,29.109 52,0007,0010,0978.1,+11.5,081,0100,1716091529,29.109 49,0004,0006,0978.2,+11.5,082,0119,1716091829,29.105 49,0006,0008,0978.2,+11.6,081,0111,1716092129,29.096 49,0002,0003,0978.3,+11.5,081,0092,1716092429,29.086 49,0001,0002,0978.3,+11.6,082,0091,1716092729,29.194 52,0001,0002,0978.3,+11.6,081,0110,1716093029,29.243 49,0001,0002,0978.4,+11.6,081,0127,1716093329,29.224 52,0001,0002,0978.1,+11.7,081,0105,1716093629,29.219 49,0001,0002,0978.0,+11.9,081,0114,1716093929,29.214 52,0001,0002,0978.3,+11.9,081,0128,1716094229,29.209 52,0001,0002,0978.3,+12.0,081,0113,1716094529,29.203 47,0001,0002,0978.3,+12.0,080,0118,1716094829,29.199 47,0001,0002,0978.1,+12.1,080,0116,1716095129,29.186 49,0001,0002,0978.1,+12.1,081,0107,1716095429,29.181 47,0001,0002,0978.4,+12.3,080,0141,1716095729,29.175 49,0003,0005,0978.3,+12.4,080,0101,1716096029,29.177 52,0005,0007,0978.1,+12.5,080,0105,1716096329,29.272 49,0001,0002,0978.1,+12.5,079,0117,1716096629,29.323 49,0001,0002,0978.4,+12.7,079,0110,1716096929,29.313 49,0001,0002,0978.4,+12.7,079,0120,1716097229,29.304 52,0001,0002,0978.3,+12.8,078,0136,1716097529,29.309 49,0002,0003,0978.3,+12.8,077,0097,1716097829,29.302 49,0001,0002,0978.3,+12.9,076,0122,1716098129,29.298 45,0001,0002,0978.3,+13.1,077,0101,1716098429,29.288 47,0001,0002,0978.5,+13.1,076,0098,1716098729,29.282 42,0002,0003,0978.5,+13.2,076,0133,1716099029,29.274 49,0002,0003,0978.3,+13.4,074,0130,1716099329,29.27 49,0002,0003,0978.6,+13.6,077,0116,1716099629,29.261 45,0002,0003,0978.5,+13.8,075,0111,1716099929,29.365 42,0002,0003,0978.6,+14.2,076,0099,1716100229,29.405 45,0002,0003,0978.6,+14.4,074,0113,1716100529,29.389 42,0002,0003,0978.6,+14.4,076,0122,1716100829,29.388 47,0003,0005,0978.5,+14.6,075,0100,1716101129,29.383 47,0003,0005,0978.3,+14.6,073,0112,1716101429,29.375 47,0002,0003,0978.5,+15.0,071,0116,1716101729,29.368 42,0002,0003,0978.6,+15.1,074,0107,1716102029,29.349 47,0002,0003,0978.6,+15.1,073,0119,1716102329,29.351 45,0002,0003,0978.5,+15.1,071,0106,1716102629,29.364 45,0002,0003,0978.5,+15.1,071,0113,1716102929,29.341 47,0002,0003,0978.5,+15.2,072,0115,1716103229,29.34 47,0001,0002,0978.4,+15.3,069,0103,1716103529,29.433 47,0001,0002,0978.6,+15.5,068,0101,1716103829,29.484 47,0001,0002,0978.5,+15.8,067,0103,1716104129,29.472 45,0001,0002,0978.3,+15.9,066,0110,1716104429,29.464 45,0001,0002,0978.6,+16.1,065,0117,1716104729,29.457 45,0001,0002,0978.4,+15.5,066,0109,1716105029,29.441 47,0001,0002,0978.4,+15.8,066,0111,1716105329,29.447 49,0001,0002,0978.5,+15.9,063,0112,1716105629,29.445 37,0001,0002,0978.8,+16.0,062,0121,1716105929,29.438 37,0002,0003,0978.9,+16.4,062,0139,1716106229,29.432 47,0002,0003,0978.8,+16.7,061,0097,1716106529,29.419 49,0001,0002,0978.9,+16.8,062,0102,1716106829,29.417 52,0001,0002,0978.4,+16.9,062,0114,1716107129,29.508 49,0001,0002,0978.4,+17.0,059,0122,1716107429,29.555 47,0001,0002,0978.6,+16.7,059,0120,1716107729,29.547 47,0001,0002,0978.3,+17.0,058,0119,1716108029,29.538 49,0001,0002,0978.2,+16.9,057,0147,1716108329,29.541 49,0001,0002,0978.7,+17.5,058,0114,1716108629,29.533 49,0001,0002,0978.6,+17.5,056,0111,1716108929,29.527 40,0001,0002,0978.2,+17.7,056,0110,1716109229,29.517 47,0001,0002,0978.2,+18.1,054,0128,1716109529,29.519 40,0001,0002,0978.3,+17.8,057,0117,1716109829,29.506 37,0002,0003,0978.3,+18.1,056,0121,1716110129,29.493 49,0001,0002,0978.2,+17.9,056,0100,1716110429,29.494 40,0001,0002,0978.0,+17.9,056,0118,1716110729,29.594 47,0001,0002,0978.3,+18.1,056,0101,1716111029,29.63 45,0001,0002,0977.9,+17.9,055,0103,1716111329,29.639 47,0001,0002,0978.2,+18.0,056,0108,1716111629,29.62 52,0001,0002,0978.2,+18.1,056,0092,1716111929,29.62 47,0001,0002,0978.0,+18.2,054,0114,1716112229,29.61 47,0001,0002,0978.0,+18.2,055,0108,1716112529,29.614 52,0002,0003,0978.1,+18.6,053,0129,1716112829,29.596 47,0001,0002,0977.9,+18.8,053,0117,1716113129,29.587 52,0001,0002,0978.1,+18.8,053,0117,1716113429,29.592 54,0001,0002,0977.7,+18.8,052,0096,1716113729,29.585 49,0001,0002,0978.0,+19.1,053,0125,1716114029,29.583 52,0001,0002,0977.8,+19.0,053,0089,1716114329,29.682 49,0000,0001,0977.4,+19.2,055,0132,1716114629,29.738 49,0001,0002,0977.4,+19.1,052,0100,1716114929,29.724 52,0001,0002,0977.6,+19.4,053,0137,1716115229,29.714 45,0001,0002,0977.4,+19.1,050,0101,1716115529,29.706 54,0001,0002,0977.4,+19.4,051,0112,1716115829,29.696 37,0001,0002,0977.3,+19.4,052,0120,1716116129,29.696 45,0001,0002,0977.3,+19.5,051,0137,1716116429,29.687 42,0001,0002,0977.5,+19.6,050,0110,1716116729,29.682 47,0001,0002,0977.3,+19.9,051,0112,1716117029,29.676 49,0001,0002,0977.3,+20.2,049,0105,1716117329,29.662 42,0001,0002,0977.1,+20.2,050,0131,1716117629,29.662 37,0001,0002,0977.2,+20.2,048,0099,1716117929,29.748 37,0002,0003,0977.3,+20.1,049,0122,1716118229,29.809 35,0001,0002,0976.7,+20.1,049,0098,1716118529,29.804 37,0001,0002,0977.0,+20.2,048,0092,1716118829,29.797 35,0001,0002,0977.0,+20.2,048,0111,1716119129,29.782 35,0001,0002,0976.7,+20.4,046,0114,1716119429,29.774 40,0001,0002,0977.0,+20.2,047,0106,1716119729,29.784 42,0001,0002,0976.8,+20.5,047,0095,1716120029,29.791 37,0001,0002,0976.6,+20.7,048,0117,1716120329,29.757 42,0001,0002,0976.4,+21.1,050,0125,1716120629,29.749 37,0000,0001,0976.8,+21.3,048,0104,1716120929,29.747 37,0001,0002,0976.5,+21.2,048,0107,1716121229,29.74 37,0000,0001,0976.5,+20.9,046,0106,1716121529,29.832 37,0001,0002,0976.3,+21.1,047,0115,1716121829,29.875 42,0001,0002,0976.4,+21.4,047,0117,1716122129,29.879 40,0001,0002,0976.6,+21.6,045,0110,1716122429,29.868 35,0001,0002,0976.5,+21.4,045,0109,1716122729,29.866 42,0001,0002,0976.4,+21.5,044,0101,1716123029,29.854 42,0001,0002,0976.5,+21.4,042,0114,1716123329,29.841 37,0001,0002,0976.5,+21.8,044,0117,1716123629,29.841 40,0001,0002,0976.3,+21.9,042,0125,1716123929,29.847 40,0001,0002,0976.1,+21.6,041,0108,1716124229,29.844 42,0002,0003,0976.3,+22.0,041,0117,1716124529,29.829 47,0001,0002,0976.2,+22.1,043,0121,1716124829,29.824 40,0001,0002,0976.1,+22.4,040,0113,1716125129,29.912 40,0001,0002,0976.1,+23.3,040,0105,1716125429,29.959 40,0002,0003,0976.0,+23.8,038,0099,1716125729,29.97 40,0001,0002,0976.0,+24.0,037,0104,1716126029,29.95 45,0001,0002,0975.6,+24.7,036,0120,1716126329,29.95 40,0001,0002,0975.5,+24.8,036,0107,1716126629,29.945 40,0001,0002,0975.5,+25.0,035,0102,1716126929,29.942 47,0001,0002,0975.5,+24.6,038,0126,1716127229,29.93 42,0001,0002,0975.5,+25.0,037,0093,1716127529,29.923 45,0001,0002,0975.4,+24.8,036,0116,1716127829,29.925 40,0001,0002,0975.4,+24.1,036,0101,1716128129,29.915 40,0001,0002,0975.5,+24.7,035,0126,1716128429,29.913 40,0001,0002,0975.4,+25.0,035,0109,1716128730,30.007 40,0001,0002,0975.6,+24.2,037,0121,1716129030,30.051 42,0001,0002,0974.9,+24.7,036,0099,1716129330,30.044 40,0000,0001,0975.6,+25.7,035,0110,1716129630,30.039 42,0001,0002,0975.3,+25.6,033,0116,1716129930,30.024 40,0001,0002,0975.1,+25.1,034,0096,1716130230,30.013 45,0001,0002,0975.4,+26.1,034,0131,1716130530,30.013 37,0001,0002,0975.1,+26.3,032,0116,1716130830,30.015 40,0001,0002,0975.2,+26.8,031,0118,1716131130,30.01 47,0001,0002,0975.0,+25.5,033,0120,1716131429,29.993 42,0001,0002,0975.1,+24.0,034,0104,1716131729,29.99 37,0001,0002,0975.0,+24.7,034,0113,1716132029,29.984 47,0001,0002,0975.1,+24.3,032,0108,1716132330,30.083 42,0001,0002,0974.9,+25.3,030,0115,1716132630,30.125 45,0001,0002,0975.1,+24.8,031,0117,1716132930,30.129 45,0003,0005,0975.0,+25.5,030,0125,1716133230,30.121 52,0001,0002,0974.7,+26.1,030,0112,1716133530,30.105 52,0001,0002,0974.9,+26.4,029,0127,1716133830,30.111 42,0001,0002,0974.9,+26.5,029,0111,1716134130,30.103 40,0002,0003,0974.9,+27.0,028,0102,1716134430,30.1 45,0002,0003,0974.6,+27.0,028,0128,1716134730,30.091 37,0001,0002,0974.6,+26.9,028,0115,1716135030,30.081 47,0002,0003,0974.7,+27.3,027,0097,1716135330,30.081 37,0002,0003,0974.5,+27.2,028,0119,1716135630,30.078 37,0001,0002,0974.9,+27.0,025,0121,1716135930,30.171 45,0000,0001,0974.9,+26.2,030,0115,1716136230,30.222 45,0001,0002,0974.6,+24.4,034,0093,1716136530,30.21 37,0001,0002,0974.5,+23.6,035,0111,1716136830,30.2 47,0001,0002,0974.6,+23.1,036,0112,1716137130,30.201 47,0001,0002,0974.7,+22.6,038,0109,1716137430,30.184 33,0001,0002,0974.6,+22.5,039,0131,1716137730,30.193 33,0001,0002,0974.7,+22.0,040,0114,1716138030,30.17 49,0001,0002,0974.5,+21.6,041,0103,1716138330,30.171 45,0002,0003,0974.8,+21.5,042,0119,1716138630,30.162 33,0002,0003,0974.7,+21.2,044,0111,1716138930,30.146 49,0001,0002,0974.6,+20.9,044,0121,1716139230,30.131 45,0001,0002,0974.8,+20.6,045,0111,1716139530,30.236 35,0001,0002,0974.5,+20.4,045,0100,1716139830,30.289 45,0001,0002,0974.6,+20.4,047,0088,1716140130,30.283 49,0004,0006,0974.6,+20.1,047,0102,1716140430,30.275 35,0001,0002,0974.7,+20.0,048,0121,1716140730,30.252 42,0001,0002,0974.6,+19.7,049,0115,1716141030,30.237 35,0001,0002,0974.9,+19.5,050,0117,1716141330,30.249 35,0001,0002,0974.7,+19.4,050,0129,1716141630,30.243 37,0001,0002,0974.8,+19.2,051,0104,1716141930,30.228 42,0001,0002,0974.6,+19.0,052,0103,1716142230,30.227 45,0001,0002,0974.6,+18.9,052,0127,1716142530,30.227 30,0002,0003,0974.8,+18.7,054,0136,1716142830,30.214 45,0002,0003,0974.6,+18.6,053,0114,1716143130,30.318 42,0001,0002,0974.8,+18.4,054,0114,1716143430,30.366 45,0001,0002,0974.7,+18.3,056,0119,1716143730,30.351 47,0002,0003,0974.8,+18.1,056,0101,1716144030,30.344 33,0002,0003,0974.6,+17.8,057,0111,1716144330,30.339 45,0001,0002,0975.1,+17.7,058,0112,1716144630,30.325 40,0002,0003,0974.7,+17.6,058,0097,1716144930,30.327 37,0002,0003,0975.1,+17.3,060,0105,1716145230,30.314 49,0002,0003,0975.0,+17.3,060,0116,1716145530,30.316 42,0002,0003,0975.2,+17.3,060,0117,1716145830,30.308 42,0002,0003,0974.9,+17.2,061,0107,1716146130,30.289 33,0002,0003,0975.0,+17.3,061,0110,1716146430,30.291 45,0002,0003,0975.0,+17.3,062,0111,1716146730,30.412 30,0002,0003,0975.0,+17.3,062,0112,1716147030,30.45 42,0002,0003,0975.2,+17.2,062,0108,1716147330,30.422 45,0003,0005,0975.2,+17.2,063,0110,1716147630,30.447 45,0002,0003,0975.5,+17.1,063,0112,1716147930,30.417 40,0001,0002,0975.4,+17.1,063,0116,1716148230,30.415 42,0002,0003,0975.2,+17.1,063,0115,1716148530,30.407 33,0002,0003,0975.3,+17.0,064,0119,1716148830,30.402 30,0003,0005,0975.1,+17.0,064,0099,1716149130,30.389 45,0002,0003,0975.2,+17.0,064,0107,1716149430,30.386 45,0002,0003,0975.2,+17.0,064,0104,1716149730,30.373 40,0002,0003,0975.3,+17.0,064,0117,1716150030,30.372 35,0002,0003,0975.1,+17.0,064,0118,1716150330,30.463 45,0002,0003,0975.1,+17.0,064,0131,1716150630,30.513 33,0002,0003,0975.1,+17.0,064,0118,1716150930,30.518 25,0002,0003,0975.3,+17.0,065,0111,1716151230,30.505 35,0003,0005,0975.3,+16.9,066,0115,1716151530,30.5 45,0002,0003,0975.4,+16.9,066,0126,1716151830,30.494 42,0003,0005,0975.6,+16.8,067,0113,1716152130,30.485 25,0003,0005,0975.7,+16.8,067,0119,1716152430,30.476 42,0003,0005,0976.0,+16.6,069,0110,1716152730,30.471 42,0001,0002,0976.0,+16.8,065,0114,1716153030,30.468 45,0002,0003,0976.1,+17.0,062,0122,1716153330,30.463 42,0007,0010,0976.2,+16.7,067,0116,1716153630,30.46 30,0002,0003,0976.4,+16.3,070,0094,1716153930,30.554 45,0002,0003,0976.4,+16.0,071,0112,1716154230,30.607 28,0001,0002,0976.4,+15.7,071,0112,1716154530,30.602 45,0002,0003,0976.4,+15.7,071,0128,1716154830,30.58 37,0001,0002,0976.3,+15.5,072,0113,1716155130,30.568 37,0002,0003,0976.6,+15.2,073,0133,1716155430,30.571 45,0002,0003,0976.9,+15.1,074,0112,1716155730,30.566 30,0002,0003,0976.4,+14.8,073,0112,1716156030,30.568 47,0002,0003,0976.6,+14.7,074,0126,1716156330,30.564 45,0001,0002,0976.7,+14.6,074,0124,1716156630,30.556 45,0002,0003,0976.7,+14.4,075,0126,1716156930,30.542 47,0002,0003,0976.8,+14.4,075,0134,1716157230,30.549 47,0001,0002,0976.5,+14.4,076,0137,1716157530,30.637 45,0002,0003,0976.7,+14.4,077,0116,1716157830,30.689 47,0002,0003,0976.6,+14.5,077,0135,1716158130,30.674 25,0002,0003,0976.4,+14.4,077,0146,1716158430,30.665 47,0003,0005,0976.3,+14.4,077,0146,1716158730,30.668 37,0005,0007,0976.5,+14.3,077,0138,1716159030,30.663 40,0002,0003,0976.3,+14.2,077,0138,1716159330,30.657 40,0002,0003,0976.8,+14.2,076,0109,1716159630,30.656 45,0002,0003,0976.6,+14.2,076,0102,1716159930,30.636 33,0002,0003,0976.8,+14.2,076,0127,1716160230,30.635 37,0001,0002,0976.5,+14.2,076,0125,1716160530,30.629 47,0001,0002,0976.6,+14.1,076,0119,1716160830,30.612 37,0003,0005,0976.7,+14.1,076,0129,1716161130,30.718 30,0001,0002,0976.6,+14.1,076,0113,1716161430,30.766 47,0001,0002,0977.0,+14.0,077,0104,1716161730,30.768 37,0002,0003,0977.0,+14.0,077,0111,1716162030,30.764 49,0002,0003,0977.1,+13.9,077,0127,1716162330,30.755 47,0001,0002,0977.1,+14.0,076,0112,1716162630,30.746 47,0002,0003,0976.9,+14.0,076,0118,1716162930,30.741 47,0001,0002,0977.0,+14.0,076,0123,1716163230,30.725 37,0001,0002,0976.9,+14.0,076,0128,1716163530,30.719 35,0001,0002,0976.9,+14.0,075,0118,1716163830,30.714 37,0001,0002,0976.7,+14.1,074,0112,1716164130,30.711 49,0001,0002,0976.9,+14.0,074,0115,1716164430,30.705 47,0002,0003,0976.9,+14.0,074,0106,1716164730,30.805 49,0001,0002,0976.9,+14.0,075,0123,1716165030,30.858 28,0002,0003,0977.1,+14.0,074,0129,1716165330,30.86 37,0001,0002,0977.2,+14.0,074,0125,1716165630,30.831 25,0002,0003,0977.5,+13.9,076,0115,1716165930,30.832 30,0001,0002,0977.3,+13.8,076,0121,1716166230,30.817 47,0002,0003,0977.5,+13.8,076,0118,1716166530,30.819 40,0001,0002,0977.3,+13.8,075,0128,1716166830,30.808 47,0002,0003,0977.5,+13.9,075,0097,1716167130,30.793 37,0001,0002,0977.1,+13.8,076,0129,1716167430,30.798 28,0001,0002,0977.3,+13.8,076,0122,1716167730,30.796 30,0002,0003,0977.0,+13.8,075,0129,1716168030,30.79 30,0001,0002,0976.8,+13.8,076,0128,1716168330,30.884 47,0001,0002,0976.8,+13.8,075,0106,1716168630,30.927 40,0003,0005,0976.9,+13.9,075,0115,1716168930,30.917 47,0001,0002,0976.7,+13.9,076,0096,1716169230,30.912 47,0001,0002,0976.8,+13.9,076,0102,1716169530,30.917 40,0001,0002,0977.1,+13.9,076,0105,1716169830,30.908 47,0002,0003,0976.7,+13.9,076,0108,1716170130,30.903 47,0002,0003,0976.8,+13.9,076,0108,1716170430,30.89 47,0003,0005,0976.9,+13.9,076,0115,1716170730,30.889 49,0001,0002,0977.1,+14.0,076,0088,1716171030,30.875 49,0001,0002,0976.8,+13.9,076,0104,1716171330,30.883 47,0002,0003,0977.0,+13.9,076,0094,1716171630,30.866 30,0002,0003,0976.9,+14.0,077,0107,1716171930,30.951 30,0002,0003,0976.8,+13.9,077,0119,1716172231,31.011 47,0002,0003,0976.9,+13.9,078,0122,1716172531,31.003 28,0001,0002,0976.9,+13.9,077,0128,1716172830,30.998 37,0002,0003,0976.8,+13.8,078,0109,1716173131,31 47,0002,0003,0976.9,+13.9,078,0095,1716173430,30.988 37,0003,0005,0976.7,+13.8,078,0098,1716173730,30.98 25,0003,0005,0976.6,+13.7,077,0116,1716174030,30.965 47,0002,0003,0976.6,+13.8,077,0106,1716174330,30.968 47,0001,0002,0976.7,+13.7,078,0125,1716174630,30.959 47,0002,0003,0976.6,+13.6,078,0096,1716174930,30.96 49,0001,0002,0976.8,+13.6,078,0105,1716175230,30.954 47,0002,0003,0976.8,+13.6,078,0112,1716175531,31.05 40,0002,0003,0976.9,+13.5,078,0105,1716175831,31.106 33,0002,0003,0976.9,+13.5,078,0122,1716176131,31.106 40,0003,0005,0976.8,+13.5,078,0114,1716176431,31.096 49,0003,0005,0976.8,+13.3,078,0116,1716176731,31.087 47,0002,0003,0977.2,+13.3,078,0124,1716177031,31.09 47,0001,0002,0977.1,+13.3,078,0102,1716177331,31.064 33,0002,0003,0977.0,+13.3,078,0116,1716177631,31.062 30,0002,0003,0976.9,+13.2,078,0131,1716177931,31.065 28,0002,0003,0977.0,+13.1,078,0118,1716178231,31.05 47,0002,0003,0977.1,+13.1,078,0116,1716178531,31.04 47,0002,0003,0977.4,+13.1,078,0130,1716178831,31.036 47,0002,0003,0977.2,+13.0,079,0127,1716179131,31.139 28,0003,0005,0977.1,+13.1,078,0122,1716179431,31.191 47,0002,0003,0976.9,+13.2,078,0101,1716179731,31.183 47,0004,0006,0976.9,+13.2,079,0109,1716180031,31.167 47,0003,0005,0977.1,+13.2,079,0104,1716180331,31.162 49,0004,0006,0977.0,+13.2,079,0110,1716180631,31.156 52,0004,0006,0976.8,+13.2,079,0122,1716180931,31.166 47,0003,0005,0977.0,+13.2,079,0105,1716181231,31.158 45,0003,0005,0977.0,+13.2,079,0119,1716181531,31.145 35,0002,0003,0976.8,+13.4,079,0123,1716181831,31.139 47,0002,0003,0977.3,+13.5,078,0120,1716182131,31.137 28,0004,0006,0977.3,+13.7,078,0105,1716182431,31.138 47,0002,0003,0977.5,+13.9,077,0099,1716182731,31.214 52,0001,0002,0977.1,+14.1,076,0111,1716183031,31.276 33,0003,0005,0977.1,+14.3,076,0114,1716183331,31.258 47,0005,0007,0977.2,+14.4,074,0124,1716183631,31.269 47,0002,0003,0977.1,+14.7,074,0109,1716183931,31.249 37,0002,0003,0977.1,+14.8,073,0109,1716184231,31.239 49,0002,0003,0977.2,+15.1,073,0112,1716184531,31.238 49,0003,0005,0977.3,+15.3,071,0114,1716184831,31.232 42,0002,0003,0977.2,+15.6,071,0113,1716185131,31.232 47,0003,0005,0977.1,+15.7,070,0106,1716185431,31.219 42,0002,0003,0977.0,+15.7,070,0111,1716185731,31.22 47,0002,0003,0976.9,+16.0,069,0109,1716186031,31.211 35,0002,0003,0976.8,+16.2,068,0115,1716186331,31.31 45,0002,0003,0977.0,+16.3,068,0121,1716186631,31.362 30,0005,0007,0977.0,+16.5,069,0093,1716186931,31.339 47,0006,0008,0977.0,+16.6,067,0104,1716187231,31.344 40,0002,0003,0977.2,+16.8,065,0120,1716187531,31.338 49,0002,0003,0976.8,+17.1,065,0120,1716187831,31.317 35,0002,0003,0977.1,+17.0,065,0105,1716188131,31.315 47,0002,0003,0977.2,+17.3,065,0114,1716188431,31.315 35,0002,0003,0977.2,+17.5,063,0112,1716188731,31.302 40,0003,0005,0976.9,+17.3,063,0103,1716189031,31.309 47,0001,0002,0977.1,+17.4,064,0108,1716189331,31.296 47,0002,0003,0977.2,+17.9,063,0112,1716189631,31.284 45,0002,0003,0977.2,+18.3,061,0111,1716189931,31.379 40,0001,0002,0976.9,+18.3,058,0121,1716190231,31.422 37,0001,0002,0977.3,+18.4,060,0111,1716190531,31.42 47,0003,0005,0977.0,+18.6,059,0115,1716190831,31.416 37,0001,0002,0977.2,+18.7,059,0124,1716191131,31.398 47,0001,0002,0976.8,+19.0,059,0113,1716191431,31.404 40,0001,0002,0977.1,+18.8,059,0120,1716191731,31.39 45,0001,0002,0977.2,+18.7,058,0099,1716192031,31.387 47,0002,0003,0977.1,+18.6,060,0137,1716192331,31.384 45,0002,0003,0976.9,+18.6,062,0105,1716192631,31.378 28,0001,0002,0977.1,+19.1,061,0118,1716192931,31.367 37,0002,0003,0977.1,+19.0,058,0111,1716193231,31.354 49,0004,0006,0976.9,+19.0,060,0104,1716193531,31.461 37,0003,0005,0977.0,+19.4,060,0113,1716193831,31.501 45,0003,0005,0977.1,+19.8,058,0123,1716194131,31.5 47,0002,0003,0976.8,+19.6,058,0125,1716194431,31.493 47,0002,0003,0976.7,+19.5,057,0102,1716194731,31.481 47,0002,0003,0977.2,+19.9,056,0115,1716195031,31.48 54,0004,0006,0977.0,+20.0,058,0127,1716195331,31.474 59,0001,0002,0977.2,+20.2,054,0121,1716195631,31.467 57,0002,0003,0977.1,+19.9,056,0102,1716195931,31.458 54,0002,0003,0976.9,+20.4,054,0105,1716196231,31.447 59,0002,0003,0976.8,+20.5,053,0112,1716196531,31.446 54,0002,0003,0976.7,+20.8,055,0101,1716196831,31.439 54,0005,0007,0976.8,+20.5,055,0100,1716197131,31.535 59,0002,0003,0977.0,+20.6,054,0099,1716197431,31.579 40,0002,0003,0977.2,+20.7,052,0114,1716197731,31.575 40,0002,0003,0976.9,+21.1,052,0116,1716198331,31.557 57,0002,0003,0976.8,+21.2,052,0124,1716198631,31.555 57,0001,0002,0976.9,+21.1,052,0137,1716198931,31.547 54,0001,0002,0977.1,+20.9,050,0126,1716199231,31.532 37,0001,0002,0976.8,+21.1,053,0107,1716199531,31.538 40,0001,0002,0976.9,+21.1,050,0112,1716199831,31.535 54,0002,0003,0976.4,+21.5,052,0107,1716200131,31.522 40,0001,0002,0976.5,+21.5,050,0101,1716200731,31.61 42,0002,0003,0976.6,+21.8,049,0108,1716201031,31.665 59,0001,0002,0976.6,+21.5,047,0123,1716201331,31.655 54,0001,0002,0976.4,+21.5,047,0074,1716201631,31.648 40,0001,0002,0976.3,+21.6,047,0109,1716201931,31.631 54,0002,0003,0976.4,+21.5,047,0106,1716202231,31.638 52,0002,0003,0976.5,+21.9,048,0105,1716202531,31.621 57,0001,0002,0976.3,+21.9,048,0157,1716202831,31.617 40,0001,0002,0976.1,+22.1,047,0102,1716203131,31.62 52,0001,0002,0976.3,+22.3,046,0133,1716203431,31.605 35,0002,0003,0976.4,+22.3,045,0096,1716203731,31.6 37,0002,0003,0976.0,+22.3,045,0101,1716204031,31.587 52,0001,0002,0976.2,+22.7,045,0098,1716204331,31.688 52,0001,0002,0976.1,+22.7,043,0110,1716204631,31.738 35,0002,0003,0976.1,+22.7,044,0116,1716204931,31.723 52,0002,0003,0975.8,+22.6,043,0120,1716205231,31.727 52,0001,0002,0975.9,+23.0,042,0120,1716205531,31.723 57,0001,0002,0976.1,+22.8,039,0109,1716205831,31.717 52,0001,0002,0975.9,+23.2,043,0120,1716206131,31.705 49,0001,0002,0975.6,+23.2,042,0119,1716206431,31.702 49,0001,0002,0975.6,+23.4,041,0108,1716206731,31.691 49,0001,0002,0975.4,+23.2,040,0120,1716207031,31.694 54,0001,0002,0975.4,+23.7,039,0113,1716207331,31.683 35,0001,0002,0975.2,+23.6,040,0112,1716207631,31.682 47,0001,0002,0975.4,+23.3,038,0101,1716207931,31.774 37,0001,0002,0975.4,+23.5,039,0143,1716208231,31.82 35,0001,0002,0975.3,+23.7,039,0112,1716208531,31.812 49,0001,0002,0974.9,+23.5,038,0128,1716208831,31.802 37,0001,0002,0975.4,+23.7,037,0105,1716209131,31.798 49,0001,0002,0975.1,+23.8,037,0121,1716209431,31.785 47,0001,0002,0975.2,+24.1,037,0115,1716209731,31.791 49,0001,0002,0975.1,+24.2,037,0120,1716210031,31.79 52,0001,0002,0975.0,+24.2,038,0123,1716210331,31.781 40,0001,0002,0975.0,+24.3,036,0110,1716210631,31.768 49,0001,0002,0974.8,+24.4,037,0095,1716210931,31.771 40,0001,0002,0975.0,+24.3,037,0125,1716211231,31.758 42,0001,0002,0974.7,+25.0,035,0110,1716211531,31.863 49,0001,0002,0974.5,+25.2,034,0103,1716211831,31.904 49,0001,0002,0974.5,+25.7,033,0112,1716212131,31.906 47,0001,0002,0974.4,+26.1,032,0110,1716212431,31.901 49,0001,0002,0974.5,+25.7,034,0111,1716212731,31.88 47,0001,0002,0974.4,+26.0,033,0117,1716213031,31.871 54,0001,0002,0974.7,+26.2,032,0106,1716213331,31.89 40,0002,0003,0974.4,+26.6,031,0106,1716213631,31.872 47,0001,0002,0974.2,+26.3,032,0100,1716213931,31.873 49,0001,0002,0974.2,+27.1,029,0131,1716214231,31.864 54,0001,0002,0974.1,+26.5,028,0095,1716214531,31.857 54,0001,0002,0974.2,+26.8,026,0117,1716214831,31.856 42,0001,0002,0974.2,+27.1,027,0114,1716215131,31.948 52,0000,0001,0974.0,+27.4,026,0129,1716215432,32.009 42,0001,0002,0974.0,+27.3,027,0119,1716215731,31.989 52,0001,0002,0974.2,+27.5,028,0125,1716216031,31.991 52,0001,0002,0974.1,+27.2,029,0121,1716216331,31.986 42,0001,0002,0973.8,+27.0,027,0115,1716216631,31.974 49,0000,0001,0973.9,+27.3,028,0117,1716216931,31.97 54,0001,0002,0974.0,+27.4,027,0089,1716217231,31.965 45,0001,0002,0973.7,+26.7,029,0106,1716217531,31.946 59,0001,0002,0973.6,+26.7,027,0102,1716217831,31.943 40,0001,0002,0973.8,+27.1,028,0109,1716218131,31.942 37,0001,0002,0973.7,+27.5,028,0112,1716218431,31.919 47,0001,0002,0973.6,+27.3,026,0116,1716218732,32.017 52,0001,0002,0973.8,+27.3,027,0122,1716219032,32.085 52,0001,0002,0973.8,+27.5,028,0112,1716219332,32.072 37,0001,0002,0973.7,+27.7,029,0109,1716219632,32.063 49,0002,0003,0973.8,+28.0,028,0131,1716219932,32.07 52,0001,0002,0973.9,+26.9,029,0093,1716220232,32.055 35,0001,0002,0973.5,+27.2,028,0118,1716220532,32.051 35,0001,0002,0973.4,+27.2,028,0119,1716220832,32.053 54,0001,0002,0973.3,+26.7,025,0089,1716221132,32.049 42,0001,0002,0973.4,+27.0,027,0102,1716221432,32.042 40,0001,0002,0973.6,+26.5,027,0121,1716221732,32.03 30,0001,0002,0973.7,+26.8,028,0106,1716222032,32.022 40,0001,0002,0973.7,+26.4,028,0097,1716222332,32.114 49,0001,0002,0973.5,+26.2,029,0098,1716222632,32.167 52,0001,0002,0973.4,+25.2,028,0110,1716222932,32.149 40,0001,0002,0973.5,+24.7,030,0095,1716223232,32.145 45,0001,0002,0973.6,+24.5,031,0120,1716223532,32.141 47,0001,0002,0973.4,+24.2,034,0105,1716223832,32.142 52,0001,0002,0973.3,+23.9,036,0113,1716224132,32.131 45,0001,0002,0973.4,+23.8,037,0110,1716224432,32.125 37,0002,0003,0973.6,+23.6,038,0113,1716224732,32.119 40,0002,0003,0973.3,+23.4,041,0137,1716225032,32.113 37,0002,0003,0973.4,+23.1,042,0094,1716225332,32.105 52,0001,0002,0973.4,+23.0,043,0113,1716225632,32.089 35,0002,0003,0973.3,+22.7,045,0111,1716225932,32.193 52,0003,0005,0973.5,+22.6,045,0128,1716226232,32.237 33,0003,0005,0973.5,+22.4,045,0111,1716226532,32.234 45,0002,0003,0973.4,+22.4,045,0121,1716226832,32.228 45,0002,0003,0973.7,+22.1,046,0112,1716227132,32.221 40,0002,0003,0973.6,+21.8,048,0110,1716227432,32.208 42,0001,0002,0973.7,+21.8,047,0122,1716227732,32.198 45,0003,0005,0973.6,+21.6,048,0123,1716228032,32.198 57,0002,0003,0973.4,+21.5,049,0118,1716228332,32.194 45,0002,0003,0973.5,+21.2,049,0115,1716228632,32.2 40,0003,0005,0973.6,+21.0,050,0129,1716228932,32.187 40,0002,0003,0973.9,+20.7,053,0104,1716229232,32.165 54,0001,0002,0973.9,+20.4,053,0122,1716229532,32.264 54,0003,0005,0973.9,+20.3,053,0119,1716229832,32.314 45,0002,0003,0973.9,+20.2,052,0105,1716230132,32.298 45,0002,0003,0973.8,+19.9,054,0105,1716230432,32.295 42,0002,0003,0973.8,+19.7,054,0114,1716230732,32.297 57,0002,0003,0973.8,+19.6,054,0111,1716231032,32.291 54,0002,0003,0974.0,+19.5,054,0122,1716231332,32.28 54,0003,0005,0974.1,+19.3,055,0108,1716231632,32.265 57,0001,0002,0974.2,+19.2,055,0123,1716231932,32.268 57,0002,0003,0974.0,+19.2,055,0121,1716232232,32.271 42,0002,0003,0973.9,+19.1,053,0105,1716232532,32.258 40,0004,0006,0973.9,+19.0,053,0094,1716232832,32.25 57,0002,0003,0974.1,+19.0,053,0116,1716233132,32.347 54,0002,0003,0974.1,+18.8,053,0127,1716233432,32.399 54,0002,0003,0973.9,+18.6,054,0091,1716233732,32.393 40,0002,0003,0973.9,+18.5,054,0104,1716234032,32.392 45,0001,0002,0974.2,+18.5,053,0121,1716234332,32.38 47,0001,0002,0973.9,+18.3,054,0119,1716234632,32.373 54,0002,0003,0974.3,+18.1,055,0122,1716234932,32.362 54,0002,0003,0974.2,+18.0,055,0098,1716235232,32.342 37,0002,0003,0974.1,+17.8,056,0110,1716235532,32.343 54,0002,0003,0974.1,+17.6,058,0107,1716235832,32.331 54,0001,0002,0974.2,+17.6,057,0089,1716236132,32.335 42,0004,0006,0974.1,+17.6,057,0117,1716236432,32.324 45,0003,0005,0973.8,+17.5,057,0104,1716236732,32.417 49,0004,0006,0974.0,+17.5,056,0106,1716237032,32.464 54,0005,0007,0974.1,+17.5,056,0102,1716237332,32.464 57,0005,0007,0973.9,+17.5,055,0107,1716237632,32.461 57,0002,0003,0973.8,+17.5,055,0104,1716237932,32.45 59,0002,0003,0973.8,+17.5,055,0107,1716238232,32.437 57,0003,0005,0973.6,+17.6,055,0097,1716238532,32.431 59,0002,0003,0973.8,+17.5,055,0127,1716238832,32.423 49,0002,0003,0973.6,+17.6,055,0093,1716239132,32.414 59,0002,0003,0973.6,+17.6,055,0124,1716239432,32.409 40,0003,0005,0973.6,+17.6,055,0124,1716239732,32.415 52,0002,0003,0973.6,+17.7,056,0103,1716240032,32.403 52,0003,0005,0973.6,+17.6,056,0122,1716240332,32.503 49,0003,0005,0973.7,+17.6,057,0106,1716240632,32.55 49,0003,0005,0973.5,+17.5,057,0126,1716240932,32.544 59,0004,0006,0973.7,+17.4,058,0122,1716241232,32.529 57,0004,0006,0973.6,+17.4,059,0111,1716241532,32.532 35,0004,0006,0973.8,+17.4,059,0116,1716241832,32.513 54,0003,0005,0973.5,+17.3,060,0119,1716242132,32.505 59,0004,0006,0973.5,+17.2,061,0117,1716242432,32.506 49,0003,0005,0973.5,+17.2,061,0125,1716242732,32.497 59,0005,0007,0973.6,+17.2,061,0119,1716243032,32.495 47,0004,0006,0973.7,+17.2,061,0101,1716243332,32.494 54,0005,0007,0973.5,+17.2,062,0132,1716243632,32.477 42,0004,0006,0973.2,+17.2,062,0105,1716243932,32.576 52,0005,0007,0973.2,+17.2,062,0115,1716244232,32.624 57,0005,0007,0973.2,+17.1,062,0128,1716244532,32.621 47,0003,0005,0973.5,+17.1,063,0099,1716244832,32.613 54,0005,0007,0973.2,+17.0,063,0114,1716245132,32.603 52,0004,0006,0973.1,+17.1,063,0114,1716245432,32.6 59,0005,0007,0973.1,+17.1,064,0114,1716245732,32.593 49,0004,0006,0973.1,+17.1,064,0113,1716246032,32.58 54,0004,0006,0973.1,+17.1,064,0099,1716246332,32.587 37,0004,0006,0972.9,+17.1,064,0101,1716246632,32.59 59,0005,0007,0972.9,+17.1,064,0104,1716246932,32.57 49,0004,0006,0973.1,+17.1,064,0090,1716247232,32.563 54,0005,0007,0972.9,+17.0,065,0116,1716247532,32.66 59,0004,0006,0973.0,+17.0,065,0110,1716247832,32.706 59,0004,0006,0972.8,+17.0,065,0135,1716248132,32.709 35,0007,0010,0972.9,+16.9,065,0129,1716248432,32.701 54,0006,0008,0972.8,+16.9,065,0110,1716248732,32.689 49,0008,0011,0972.6,+16.8,066,0122,1716249032,32.7 59,0006,0008,0972.7,+16.8,066,0111,1716249332,32.693 57,0006,0008,0972.8,+16.8,066,0107,1716249632,32.686 37,0008,0011,0972.8,+16.7,067,0124,1716249932,32.676 59,0007,0010,0972.5,+16.7,067,0124,1716250232,32.669 54,0006,0008,0972.6,+16.6,067,0100,1716250532,32.65 57,0007,0010,0972.7,+16.6,067,0104,1716250832,32.644 57,0005,0007,0972.7,+16.5,068,0106,1716251132,32.75 47,0005,0007,0972.5,+16.4,068,0116,1716251432,32.794 59,0008,0011,0972.6,+16.4,068,0094,1716251732,32.786 49,0007,0010,0972.6,+16.4,068,0117,1716252032,32.77 40,0007,0010,0972.6,+16.4,068,0102,1716252332,32.766 49,0007,0010,0972.4,+16.3,068,0117,1716252632,32.766 49,0010,0013,0972.3,+16.3,068,0107,1716252932,32.773 54,0004,0006,0972.1,+16.3,069,0104,1716253232,32.758 54,0010,0013,0972.1,+16.2,069,0106,1716253532,32.753 49,0006,0008,0972.2,+16.2,069,0131,1716253832,32.745 57,0005,0007,0972.0,+16.1,069,0129,1716254132,32.74 59,0007,0010,0972.0,+16.1,069,0105,1716254432,32.726 59,0006,0008,0972.0,+16.1,069,0111,1716254732,32.822 49,0005,0007,0971.8,+16.0,070,0129,1716255032,32.871 40,0009,0012,0971.8,+16.1,070,0120,1716255332,32.863 49,0008,0011,0972.1,+16.2,070,0123,1716255632,32.866 59,0006,0008,0972.1,+16.2,070,0110,1716255932,32.853 40,0006,0008,0971.9,+16.1,070,0097,1716256232,32.844 37,0007,0010,0971.8,+16.1,070,0119,1716256532,32.839 42,0006,0008,0971.7,+16.1,070,0134,1716256832,32.836 57,0006,0008,0971.6,+16.0,071,0106,1716257132,32.817 49,0006,0008,0971.6,+16.1,070,0103,1716257432,32.824 57,0008,0011,0971.4,+16.1,071,0098,1716257732,32.819 57,0005,0007,0971.3,+16.2,070,0121,1716258032,32.813 40,0008,0011,0971.4,+16.2,070,0112,1716258332,32.9 57,0008,0011,0971.4,+16.3,070,0116,1716258632,32.948 40,0009,0012,0971.1,+16.3,070,0111,1716258932,32.955 59,0008,0011,0971.2,+16.3,070,0123,1716259232,32.94 57,0005,0007,0971.3,+16.4,069,0112,1716259532,32.937 59,0007,0010,0971.0,+16.4,069,0121,1716259832,32.932 57,0006,0008,0970.9,+16.4,069,0120,1716260132,32.907 42,0010,0013,0971.3,+16.6,068,0126,1716260432,32.907 59,0008,0011,0971.1,+16.6,068,0111,1716260732,32.905 57,0007,0010,0971.2,+16.6,068,0103,1716261032,32.895 42,0009,0012,0970.9,+16.7,067,0122,1716261332,32.895 57,0004,0006,0971.0,+16.7,067,0117,1716261632,32.881 57,0005,0007,0970.8,+16.8,067,0117,1716261932,32.982 49,0013,0017,0971.1,+16.9,066,0110,1716262233,33.025 57,0008,0011,0971.0,+16.9,066,0125,1716262533,33.013 40,0008,0011,0971.1,+17.0,066,0122,1716262833,33.018 40,0008,0011,0970.8,+17.0,066,0106,1716263133,33.011 57,0009,0012,0970.7,+17.0,066,0122,1716263433,33.008 49,0008,0011,0970.7,+17.1,066,0100,1716263733,33.003 49,0006,0008,0970.7,+17.1,066,0105,1716264032,32.993 42,0007,0010,0970.8,+17.1,066,0109,1716264332,32.982 49,0009,0012,0970.6,+17.1,066,0123,1716264632,32.988 49,0008,0011,0970.8,+17.2,065,0116,1716264932,32.982 59,0007,0010,0970.9,+17.3,065,0114,1716265232,32.981 49,0009,0012,0971.0,+17.3,065,0111,1716265533,33.067 40,0006,0008,0970.7,+17.4,065,0108,1716265833,33.116 49,0007,0010,0970.8,+17.4,065,0101,1716266133,33.118 57,0006,0008,0970.7,+17.5,064,0122,1716266433,33.108 40,0007,0010,0970.6,+17.5,064,0124,1716266733,33.095 57,0007,0010,0970.7,+17.5,064,0118,1716267033,33.084 49,0008,0011,0970.6,+17.5,064,0105,1716267333,33.073 49,0008,0011,0970.8,+17.5,064,0101,1716267633,33.068 40,0008,0011,0970.8,+17.5,064,0105,1716267933,33.064 42,0008,0011,0970.9,+17.5,064,0125,1716268233,33.064 57,0006,0008,0970.8,+17.5,064,0124,1716268533,33.057 57,0009,0012,0970.7,+17.6,064,0119,1716268833,33.046 59,0007,0010,0970.6,+17.7,063,0105,1716269133,33.132 40,0006,0008,0970.5,+17.7,064,0109,1716269433,33.183 54,0006,0008,0970.6,+17.8,063,0118,1716269733,33.174 57,0011,0015,0970.9,+17.9,063,0124,1716270033,33.173 42,0009,0012,0970.6,+18.0,062,0109,1716270333,33.164 57,0010,0013,0970.6,+18.1,062,0086,1716270633,33.154 54,0010,0013,0970.6,+18.1,063,0117,1716270933,33.163 47,0011,0015,0971.0,+18.1,063,0129,1716271233,33.149 40,0012,0016,0971.0,+18.0,063,0113,1716271533,33.141 57,0010,0013,0971.0,+18.0,065,0120,1716271833,33.145 40,0014,0018,0970.9,+17.9,066,0097,1716272133,33.124 37,0007,0010,0970.9,+17.8,066,0123,1716272433,33.112 45,0010,0013,0970.9,+17.8,067,0119,1716272733,33.221 47,0008,0011,0971.0,+17.8,067,0105,1716273033,33.272 47,0009,0012,0971.2,+17.8,068,0121,1716273333,33.257 47,0009,0012,0971.1,+17.8,068,0120,1716273633,33.257 47,0008,0011,0970.9,+17.8,069,0110,1716273933,33.253 57,0007,0010,0970.8,+17.9,067,0115,1716274233,33.262 59,0007,0010,0971.1,+18.0,068,0107,1716274533,33.239 42,0009,0012,0970.7,+18.2,068,0117,1716274833,33.225 49,0012,0016,0970.8,+18.4,067,0105,1716275133,33.215 45,0012,0016,0970.8,+18.6,066,0128,1716275433,33.215 47,0009,0012,0971.1,+18.8,065,0112,1716275733,33.212 45,0011,0015,0971.0,+19.2,064,0111,1716276033,33.198 49,0008,0011,0970.9,+19.2,063,0121,1716276333,33.301 49,0010,0013,0970.9,+19.2,063,0136,1716276633,33.34 52,0010,0013,0970.6,+19.5,062,0124,1716276933,33.338 49,0007,0010,0970.5,+19.4,062,0112,1716277233,33.325 33,0007,0010,0970.5,+19.3,063,0123,1716277533,33.326 52,0012,0016,0970.6,+19.4,063,0108,1716277833,33.313 45,0013,0017,0970.3,+19.6,063,0120,1716278133,33.308 49,0009,0012,0970.7,+20.0,062,0094,1716278433,33.303 40,0007,0010,0970.6,+19.7,063,0118,1716278733,33.307 52,0007,0010,0970.8,+19.6,063,0125,1716279033,33.294 52,0006,0008,0970.5,+19.2,064,0112,1716279333,33.296 42,0010,0013,0970.7,+19.0,065,0110,1716279633,33.279 42,0007,0010,0970.5,+19.0,065,0127,1716279933,33.372 47,0010,0013,0970.6,+19.0,065,0122,1716280233,33.437 49,0007,0010,0970.5,+18.9,066,0084,1716280533,33.416 52,0006,0008,0970.7,+19.1,066,0128,1716280833,33.418 47,0010,0013,0970.4,+19.1,066,0106,1716281133,33.401 49,0006,0008,0970.3,+19.6,064,0106,1716281433,33.4 45,0006,0008,0970.6,+19.8,063,0113,1716281733,33.385 47,0008,0011,0970.8,+20.2,063,0103,1716282033,33.391 40,0007,0010,0970.4,+20.1,062,0119,1716282333,33.379 49,0006,0008,0970.5,+20.8,061,0118,1716282633,33.375 52,0005,0007,0970.4,+21.2,060,0101,1716282933,33.373 52,0004,0006,0970.1,+21.7,058,0113,1716283233,33.37 45,0004,0006,0970.2,+21.2,059,0111,1716283533,33.459 42,0004,0006,0970.3,+21.2,059,0110,1716283833,33.504 52,0005,0007,0970.5,+21.0,060,0128,1716284133,33.496 42,0006,0008,0970.5,+20.3,061,0100,1716284433,33.493 52,0008,0011,0970.3,+19.8,063,0123,1716284733,33.479 42,0006,0008,0970.6,+19.0,067,0109,1716285033,33.476 49,0006,0008,0970.3,+18.8,069,0108,1716285333,33.485 47,0005,0007,0970.4,+18.7,071,0112,1716285633,33.462 42,0007,0010,0970.5,+18.5,071,0119,1716285933,33.454 42,0007,0010,0970.2,+18.3,071,0123,1716286233,33.453 49,0010,0013,0970.2,+18.2,072,0122,1716286533,33.444 37,0007,0010,0970.2,+18.1,072,0115,1716286833,33.443 47,0007,0010,0970.5,+18.1,072,0110,1716287133,33.542 49,0010,0013,0970.4,+18.2,071,0140,1716287433,33.591 37,0006,0008,0970.2,+18.3,070,0104,1716287733,33.576 45,0007,0010,0970.2,+18.4,070,0130,1716288033,33.573 37,0010,0013,0970.3,+18.4,070,0105,1716288333,33.568 45,0010,0013,0970.2,+18.4,070,0129,1716288633,33.56 45,0010,0013,0970.4,+18.5,070,0122,1716288933,33.552 52,0011,0015,0970.1,+18.4,070,0110,1716289233,33.546 42,0012,0016,0970.4,+18.5,070,0106,1716289533,33.54 49,0008,0011,0970.2,+18.8,069,0117,1716289833,33.531 47,0009,0012,0970.5,+19.0,069,0092,1716290133,33.516 52,0010,0013,0970.2,+19.2,068,0134,1716290433,33.527 37,0011,0015,0970.4,+19.3,068,0108,1716290733,33.633 40,0010,0013,0970.0,+19.5,067,0124,1716291033,33.654 45,0008,0011,0970.1,+19.5,067,0107,1716291333,33.649 52,0010,0013,0970.1,+19.7,066,0124,1716291633,33.644 52,0012,0016,0970.1,+19.9,066,0108,1716291933,33.639 52,0014,0018,0970.0,+20.1,066,0122,1716292233,33.632 47,0012,0016,0969.9,+20.1,066,0119,1716292533,33.625 37,0009,0012,0969.9,+20.0,065,0125,1716292833,33.617 35,0011,0015,0970.1,+20.1,065,0114,1716293133,33.613 49,0010,0013,0969.9,+20.1,064,0102,1716293433,33.602 45,0009,0012,0970.2,+20.1,065,0132,1716293733,33.591 47,0008,0011,0970.0,+20.1,065,0118,1716294033,33.587 47,0012,0016,0970.0,+20.3,065,0103,1716294333,33.69 49,0009,0012,0969.8,+20.4,064,0111,1716294633,33.735 35,0009,0012,0969.7,+20.5,064,0113,1716294933,33.723 52,0012,0016,0969.4,+20.8,064,0102,1716295233,33.717 49,0009,0012,0969.8,+20.7,064,0114,1716295533,33.72 52,0009,0012,0969.5,+20.9,064,0132,1716295833,33.705 47,0010,0013,0969.5,+21.4,063,0128,1716296133,33.7 52,0008,0011,0969.3,+21.1,063,0092,1716296433,33.693 49,0008,0011,0969.7,+21.3,062,0115,1716296733,33.688 45,0008,0011,0969.5,+21.1,061,0118,1716297033,33.69 45,0006,0008,0969.5,+21.2,060,0105,1716297333,33.682 45,0009,0012,0969.2,+21.7,058,0124,1716297633,33.68 47,0004,0006,0969.2,+22.2,058,0137,1716297933,33.775 35,0005,0007,0969.5,+22.8,056,0128,1716298233,33.816 49,0004,0006,0969.5,+22.4,057,0119,1716298533,33.81 49,0004,0006,0969.4,+22.7,057,0100,1716298833,33.811 47,0004,0006,0969.2,+22.3,057,0110,1716299133,33.806 47,0004,0006,0969.5,+22.1,059,0117,1716299733,33.789 52,0014,0018,0969.2,+21.3,061,0116,1716300033,33.782 54,0006,0008,0969.3,+21.6,060,0115,1716300333,33.77 49,0005,0007,0969.1,+21.7,060,0098,1716300633,33.767 52,0007,0010,0969.2,+21.9,060,0106,1716300933,33.76 54,0005,0007,0969.0,+21.3,060,0120,1716301233,33.756 54,0007,0010,0969.0,+20.9,061,0109,1716301533,33.858 54,0005,0007,0968.7,+20.8,062,0122,1716301833,33.893 42,0007,0010,0969.1,+20.6,063,0114,1716302133,33.89 54,0005,0007,0969.1,+20.2,065,0122,1716302433,33.888 49,0008,0011,0969.0,+20.2,065,0108,1716302733,33.875 52,0005,0007,0969.1,+20.2,065,0105,1716303033,33.88 49,0007,0010,0968.7,+20.2,066,0097,1716303333,33.856 52,0006,0008,0968.5,+20.3,065,0098,1716303633,33.861 45,0006,0008,0968.7,+20.7,064,0134,1716303933,33.843 47,0008,0011,0968.9,+20.5,065,0119,1716304233,33.847 40,0008,0011,0968.6,+20.7,064,0114,1716304533,33.836 47,0011,0015,0968.8,+20.2,065,0119,1716304833,33.836 40,0009,0012,0968.6,+20.0,066,0127,1716305133,33.928 52,0007,0010,0968.4,+19.9,066,0109,1716305433,33.979 35,0007,0010,0968.3,+19.8,067,0108,1716305733,33.968 37,0007,0010,0968.4,+19.8,067,0112,1716306033,33.962 35,0008,0011,0968.8,+19.6,067,0126,1716306333,33.96 37,0006,0008,0968.6,+19.6,068,0122,1716306633,33.942 49,0005,0007,0968.4,+19.5,068,0129,1716306933,33.941 49,0006,0008,0968.5,+19.6,068,0138,1716307233,33.93 49,0006,0008,0968.4,+19.5,068,0114,1716307533,33.917 49,0005,0007,0968.6,+19.4,068,0117,1716307833,33.924 52,0007,0010,0968.7,+19.3,068,0112,1716308133,33.912 52,0006,0008,0969.1,+19.3,069,0112,1716308433,33.91 47,0006,0008,0969.0,+19.1,071,0100,1716308734,34.005 49,0005,0007,0969.5,+19.0,072,0133,1716309034,34.06 52,0009,0012,0969.7,+19.0,072,0121,1716309334,34.056 49,0007,0010,0969.8,+18.6,073,0109,1716309634,34.046 49,0004,0006,0969.9,+17.8,074,0129,1716309934,34.039 54,0002,0003,0970.6,+16.6,074,0118,1716310234,34.03 49,0002,0003,0970.5,+15.8,076,0121,1716310534,34.033 54,0004,0006,0970.9,+15.6,078,0135,1716310834,34.02 49,0002,0003,0970.8,+15.0,078,0129,1716311134,34.009 57,0003,0005,0971.1,+14.9,080,0122,1716311433,33.996 57,0002,0003,0971.4,+14.7,079,0114,1716311734,34.006 49,0002,0003,0971.0,+14.6,080,0137,1716312033,33.991 57,0003,0005,0971.3,+14.6,081,0112,1716312334,34.09 54,0002,0003,0971.7,+14.4,080,0126,1716312634,34.139 37,0002,0003,0971.5,+14.3,080,0131,1716312934,34.128 47,0002,0003,0971.3,+14.4,081,0116,1716313234,34.127 57,0002,0003,0971.4,+14.3,080,0118,1716313534,34.126 57,0002,0003,0971.2,+14.1,080,0116,1716313834,34.115 57,0001,0002,0971.4,+14.1,080,0124,1716314134,34.108 57,0001,0002,0971.5,+14.1,080,0123,1716314434,34.103 59,0001,0002,0971.5,+14.0,080,0118,1716314734,34.094 57,0003,0005,0971.6,+13.9,080,0134,1716315034,34.084 54,0001,0002,0971.5,+13.9,080,0110,1716315334,34.091 49,0001,0002,0971.7,+13.9,080,0128,1716315634,34.074 52,0004,0006,0971.9,+14.0,081,0119,1716315934,34.179 52,0001,0002,0972.0,+13.9,081,0147,1716316234,34.241 52,0001,0002,0971.5,+13.9,080,0133,1716316534,34.209 52,0002,0003,0971.9,+13.8,080,0108,1716316834,34.201 49,0001,0002,0972.0,+13.8,081,0104,1716317134,34.199 52,0000,0001,0972.0,+13.8,080,0108,1716317434,34.185 52,0000,0001,0971.8,+13.7,080,0123,1716317734,34.191 49,0002,0003,0971.8,+13.7,081,0123,1716318034,34.179 52,0001,0002,0971.9,+13.6,080,0116,1716318334,34.172 49,0001,0002,0972.2,+13.7,081,0126,1716318634,34.169 49,0001,0002,0972.1,+13.6,081,0125,1716318934,34.162 49,0001,0002,0972.1,+13.5,081,0116,1716319234,34.169 49,0002,0003,0972.2,+13.5,081,0105,1716319534,34.253 49,0001,0002,0972.5,+13.4,080,0116,1716319834,34.312 49,0001,0002,0972.6,+13.4,080,0109,1716320134,34.295 49,0001,0002,0972.7,+13.4,081,0133,1716320434,34.289 54,0003,0005,0972.5,+13.2,080,0106,1716320734,34.297 52,0001,0002,0972.5,+13.2,080,0122,1716321034,34.294 57,0002,0003,0972.3,+13.1,081,0109,1716321334,34.276 49,0001,0002,0972.5,+13.1,081,0137,1716321634,34.265 49,0001,0002,0972.6,+13.1,081,0120,1716321934,34.261 52,0001,0002,0972.5,+13.0,081,0126,1716322234,34.264 52,0001,0002,0972.6,+13.0,081,0127,1716322534,34.251 52,0001,0002,0973.0,+12.9,081,0134,1716322834,34.244 52,0001,0002,0973.0,+12.8,081,0119,1716323434,34.397 52,0001,0002,0972.9,+12.6,081,0115,1716323734,34.388 52,0002,0003,0973.0,+12.6,081,0135,1716324034,34.384 52,0002,0003,0972.5,+12.5,081,0128,1716324334,34.378 54,0001,0002,0972.5,+12.5,081,0130,1716324634,34.376 49,0001,0002,0972.3,+12.5,082,0137,1716324934,34.366 54,0001,0002,0972.7,+12.5,081,0116,1716325234,34.363 49,0002,0003,0972.5,+12.4,082,0125,1716325534,34.358 54,0005,0007,0972.5,+12.4,081,0124,1716325834,34.356 54,0001,0002,0972.6,+12.4,082,0120,1716326134,34.347 54,0001,0002,0972.8,+12.3,082,0145,1716326434,34.342 49,0002,0003,0972.9,+12.3,082,0113,1716326734,34.441 52,0001,0002,0972.8,+12.3,081,0141,1716327034,34.49 59,0002,0003,0972.7,+12.3,081,0132,1716327334,34.475 57,0001,0002,0972.5,+12.2,081,0119,1716327634,34.467 49,0001,0002,0972.5,+12.2,081,0099,1716327934,34.456 49,0001,0002,0972.6,+12.2,081,0144,1716328234,34.45 54,0001,0002,0972.6,+12.2,081,0120,1716328534,34.46 57,0001,0002,0972.8,+12.2,081,0122,1716328834,34.435 57,0002,0003,0972.9,+12.2,081,0116,1716329134,34.436 54,0001,0002,0973.1,+12.2,081,0104,1716329434,34.439 54,0001,0002,0973.2,+12.1,080,0141,1716329734,34.426 59,0001,0002,0973.3,+12.2,081,0133,1716330034,34.418 54,0001,0002,0973.2,+12.2,081,0137,1716330334,34.52 49,0001,0002,0973.2,+12.1,081,0109,1716330634,34.571 54,0001,0002,0973.3,+12.2,081,0128,1716330934,34.562 49,0001,0002,0973.2,+12.1,081,0129,1716331234,34.556 49,0001,0002,0973.3,+12.2,081,0104,1716331534,34.547 54,0001,0002,0973.3,+12.1,081,0107,1716331834,34.547 49,0001,0002,0973.4,+12.1,080,0111,1716332134,34.537 54,0000,0001,0973.5,+12.1,081,0126,1716332434,34.528 49,0002,0003,0973.8,+12.1,081,0104,1716332734,34.524 57,0001,0002,0973.4,+12.1,081,0130,1716333034,34.517 49,0001,0002,0973.8,+12.1,081,0131,1716333334,34.508 52,0001,0002,0974.0,+12.1,080,0107,1716333634,34.502 57,0001,0002,0973.8,+12.1,080,0112,1716333934,34.604 52,0001,0002,0974.0,+12.1,080,0122,1716334234,34.648 57,0001,0002,0973.8,+12.1,080,0119,1716334534,34.645 49,0003,0005,0974.0,+12.1,080,0132,1716334834,34.637 52,0001,0002,0974.0,+12.1,080,0136,1716335134,34.628 59,0001,0002,0973.8,+12.1,080,0146,1716335434,34.627 54,0001,0002,0974.0,+12.1,080,0123,1716335734,34.624 52,0002,0003,0973.9,+12.1,081,0129,1716336034,34.621 54,0001,0002,0973.9,+12.1,080,0092,1716336334,34.617 49,0002,0003,0973.9,+12.1,080,0108,1716336634,34.615 57,0002,0003,0973.9,+12.1,080,0117,1716336934,34.606 54,0001,0002,0974.1,+12.1,080,0118,1716337234,34.596 54,0002,0003,0974.0,+12.1,080,0114,1716337534,34.699 57,0002,0003,0974.3,+12.1,080,0111,1716337834,34.74 54,0001,0002,0974.7,+12.0,080,0126,1716338134,34.736 49,0001,0002,0974.6,+12.1,080,0127,1716338434,34.726 54,0001,0002,0974.7,+12.0,081,0121,1716338734,34.718 54,0002,0003,0974.7,+12.0,080,0121,1716339034,34.71 54,0001,0002,0974.5,+12.1,080,0110,1716339334,34.704 57,0001,0002,0974.5,+12.0,080,0116,1716339634,34.709 57,0001,0002,0974.6,+12.0,081,0120,1716339934,34.695 54,0001,0002,0974.5,+12.0,081,0124,1716340234,34.685 54,0001,0002,0974.6,+12.0,081,0111,1716340534,34.686 52,0001,0002,0974.6,+11.9,080,0124,1716340834,34.687 61,0001,0002,0974.6,+11.9,081,0107,1716341134,34.772 52,0001,0002,0974.6,+11.9,081,0092,1716341434,34.823 54,0001,0002,0974.7,+11.8,081,0115,1716341734,34.815 49,0002,0003,0974.7,+11.8,081,0113,1716342034,34.811 57,0001,0002,0974.7,+11.8,081,0121,1716342334,34.808 57,0002,0003,0974.7,+11.8,081,0130,1716342634,34.801 54,0001,0002,0974.4,+11.8,081,0104,1716342934,34.792 54,0001,0002,0974.4,+11.8,081,0128,1716343234,34.79 54,0001,0002,0974.6,+11.7,081,0144,1716343534,34.793 54,0001,0002,0974.3,+11.7,081,0113,1716343834,34.778 54,0001,0002,0974.3,+11.7,080,0106,1716344134,34.775 54,0002,0003,0974.4,+11.8,079,0120,1716344434,34.778 52,0001,0002,0974.7,+11.8,079,0117,1716344734,34.879 49,0001,0002,0974.6,+11.7,079,0125,1716345034,34.927 57,0003,0005,0974.5,+11.7,079,0129,1716345334,34.899 49,0000,0001,0974.7,+11.7,079,0109,1716345634,34.896 49,0001,0002,0974.6,+11.7,078,0120,1716345934,34.888 54,0010,0013,0974.5,+11.7,079,0132,1716346234,34.88 54,0016,0022,0974.5,+11.6,079,0102,1716346534,34.879 54,0003,0005,0974.7,+11.6,079,0127,1716347134,34.869 54,0006,0008,0974.8,+11.6,079,0096,1716347434,34.864 54,0004,0006,0974.6,+11.6,079,0123,1716347734,34.865 57,0001,0002,0974.8,+11.6,079,0099,1716348034,34.859 59,0115,0155,0974.4,+11.6,080,0103,1716348334,34.953 49,0014,0018,0974.5,+11.6,080,0113,1716348635,35.003 54,0001,0002,0974.7,+11.7,080,0118,1716348934,34.987 54,0001,0002,0974.6,+11.7,079,0087,1716349234,34.987 47,0002,0003,0974.6,+11.7,080,0125,1716349534,34.977 49,0002,0003,0974.8,+11.7,079,0117,1716349834,34.978 49,0001,0002,0974.7,+11.8,080,0095,1716350134,34.968 57,0001,0002,0974.9,+11.8,079,0119,1716350434,34.97 54,0001,0002,0974.8,+11.8,078,0106,1716350734,34.95 57,0001,0002,0975.2,+11.9,079,0119,1716351034,34.959 57,0002,0003,0975.2,+12.0,079,0119,1716351334,34.943 45,0023,0031,0974.9,+12.1,080,0122,1716351634,34.933 52,0010,0013,0974.8,+12.1,079,0110,1716351935,35.039 52,0009,0012,0974.9,+12.2,078,0112,1716352235,35.09 49,0002,0003,0975.1,+12.2,078,0118,1716352535,35.082 49,0004,0006,0975.2,+12.3,078,0110,1716352835,35.083 47,0001,0002,0975.1,+12.3,078,0102,1716353135,35.072 49,0028,0038,0975.2,+12.3,078,0118,1716353435,35.071 49,0012,0016,0975.4,+12.3,077,0094,1716353735,35.064 54,0005,0007,0975.4,+12.4,078,0124,1716354035,35.057 42,0011,0015,0975.4,+12.5,079,0109,1716354335,35.044 42,0016,0022,0975.2,+12.6,079,0143,1716354635,35.037 25,0002,0003,0975.3,+12.6,079,0098,1716354935,35.033 37,0004,0006,0975.1,+12.6,079,0102,1716355235,35.029 47,0005,0007,0975.3,+12.7,078,0114,1716355535,35.123 52,0005,0007,0975.2,+12.8,079,0090,1716355835,35.173 47,0003,0005,0975.7,+12.9,079,0134,1716356135,35.168 49,0005,0007,0975.5,+13.1,078,0117,1716356435,35.154 52,0002,0003,0975.5,+13.2,078,0127,1716356735,35.146 49,0002,0003,0975.5,+13.2,076,0123,1716357035,35.146 47,0003,0005,0975.6,+13.2,076,0118,1716357335,35.143 52,0002,0003,0976.0,+13.2,076,0112,1716357635,35.143 52,0001,0002,0976.0,+13.2,076,0103,1716357935,35.14 52,0004,0006,0976.0,+13.2,075,0100,1716358235,35.127 52,0001,0002,0976.2,+13.2,076,0125,1716358535,35.128 47,0001,0002,0976.1,+13.2,076,0131,1716358835,35.109 49,0002,0003,0976.2,+13.2,076,0127,1716359135,35.209 49,0002,0003,0976.1,+13.2,077,0120,1716359435,35.248 49,0001,0002,0976.2,+13.2,076,0124,1716359735,35.245 49,0002,0003,0976.2,+13.3,077,0111,1716360035,35.24 52,0001,0002,0976.0,+13.5,077,0119,1716360335,35.222 49,0001,0002,0976.1,+13.6,076,0109,1716360635,35.215 49,0002,0003,0976.3,+13.8,076,0127,1716360935,35.213 49,0001,0002,0976.2,+13.9,075,0095,1716361235,35.215 57,0001,0002,0976.2,+14.2,075,0108,1716361535,35.209 49,0001,0002,0976.3,+14.3,073,0120,1716361835,35.195 49,0002,0003,0976.4,+14.3,072,0111,1716362135,35.19 49,0001,0002,0976.3,+14.4,072,0109,1716362435,35.194 54,0001,0002,0976.5,+14.5,071,0115,1716362735,35.29 52,0001,0002,0976.8,+14.6,071,0117,1716363035,35.334 52,0001,0002,0976.6,+14.6,071,0100,1716363335,35.33 52,0002,0003,0976.7,+14.5,070,0121,1716363635,35.322 52,0004,0006,0976.6,+14.6,070,0127,1716363935,35.31 52,0003,0005,0976.9,+14.5,071,0106,1716364235,35.312 54,0002,0003,0976.6,+14.6,072,0092,1716364535,35.299 52,0004,0006,0976.6,+14.6,071,0100,1716364835,35.297 54,0001,0002,0976.6,+14.6,071,0116,1716365135,35.285 52,0001,0002,0976.7,+14.6,071,0111,1716365435,35.283 49,0003,0005,0976.8,+14.7,072,0112,1716365735,35.279 52,0001,0002,0976.9,+14.7,074,0108,1716366035,35.257 52,0001,0002,0976.9,+14.5,074,0108,1716366335,35.361 49,0002,0003,0976.9,+14.7,075,0082,1716366635,35.408 52,0001,0002,0977.0,+15.1,074,0119,1716366935,35.41 52,0001,0002,0977.0,+15.0,073,0138,1716367235,35.403 52,0002,0003,0977.0,+15.6,075,0101,1716367535,35.394 52,0003,0005,0977.0,+15.5,070,0125,1716367835,35.386 54,0003,0005,0977.3,+15.7,070,0101,1716368135,35.386 52,0002,0003,0977.1,+16.3,071,0087,1716368435,35.379 49,0001,0002,0977.2,+16.3,069,0118,1716368735,35.372 52,0001,0002,0977.1,+16.3,067,0115,1716369035,35.368 52,0001,0002,0977.4,+16.5,066,0104,1716369335,35.352 54,0003,0005,0977.2,+16.9,068,0117,1716369635,35.355 49,0001,0002,0977.4,+16.9,065,0109,1716369935,35.45 52,0001,0002,0977.5,+17.3,067,0120,1716370235,35.493 52,0001,0002,0977.4,+16.9,063,0106,1716370535,35.476 52,0001,0002,0977.4,+17.1,062,0122,1716370835,35.485 52,0002,0003,0977.4,+17.3,062,0098,1716371135,35.481 49,0001,0002,0977.3,+17.4,063,0102,1716371435,35.465 52,0001,0002,0977.1,+17.4,061,0116,1716371735,35.504 49,0001,0002,0977.1,+17.5,061,0136,1716372035,35.449 52,0001,0002,0977.2,+17.7,062,0102,1716372335,35.444 49,0002,0003,0977.0,+17.9,061,0115,1716372635,35.428 52,0001,0002,0976.9,+17.9,061,0101,1716372935,35.436 52,0002,0003,0977.1,+18.6,061,0107,1716373235,35.429 54,0002,0003,0977.0,+18.6,059,0097,1716373535,35.565 52,0001,0002,0977.3,+18.4,057,0081,1716373835,35.581 52,0001,0002,0977.0,+18.5,059,0105,1716374135,35.571 49,0001,0002,0977.0,+18.6,058,0104,1716374435,35.608 52,0001,0002,0977.2,+18.7,056,0113,1716374735,35.599 52,0001,0002,0977.0,+19.0,055,0100,1716375035,35.603 52,0001,0002,0977.1,+19.2,058,0097,1716375335,35.563 52,0001,0002,0977.0,+18.9,055,0101,1716375635,35.538 52,0000,0001,0976.9,+19.2,056,0115,1716375935,35.568 52,0000,0001,0977.0,+19.1,051,0094,1716376235,35.552 52,0002,0003,0977.0,+19.4,050,0108,1716376535,35.55 52,0002,0003,0976.8,+19.7,052,0132,1716376835,35.501 52,0001,0002,0977.1,+19.5,049,0112,1716377135,35.592 49,0001,0002,0977.1,+19.5,052,0100,1716377435,35.683 52,0001,0002,0977.0,+19.5,053,0130,1716377735,35.675 52,0001,0002,0977.0,+19.8,054,0111,1716378335,35.675 52,0001,0002,0977.1,+19.8,054,0112,1716378635,35.666 49,0001,0002,0976.8,+19.7,055,0115,1716378935,35.62 49,0000,0001,0976.9,+19.7,052,0114,1716379235,35.651 52,0000,0001,0977.1,+19.4,052,0095,1716379535,35.647 49,0001,0002,0977.0,+19.3,053,0103,1716379835,35.628 47,0000,0001,0977.0,+19.8,053,0119,1716380135,35.637 49,0001,0002,0976.8,+19.7,051,0117,1716380435,35.628 52,0001,0002,0976.8,+19.9,053,0105,1716380735,35.725 52,0001,0002,0977.1,+20.3,051,0120,1716381035,35.724 49,0000,0001,0977.0,+19.9,050,0127,1716381335,35.763 52,0001,0002,0976.7,+19.3,050,0131,1716381635,35.744 52,0001,0002,0976.7,+19.2,052,0110,1716381935,35.715 47,0001,0002,0976.8,+19.4,052,0100,1716382235,35.699 52,0001,0002,0976.7,+19.3,052,0114,1716382535,35.728 52,0001,0002,0976.4,+19.5,049,0122,1716382835,35.731 49,0000,0001,0976.5,+20.0,050,0121,1716383135,35.687 52,0001,0002,0976.9,+20.0,050,0102,1716383435,35.679 52,0001,0002,0976.7,+20.0,048,0101,1716383735,35.67 52,0001,0002,0976.4,+21.1,048,0110,1716384035,35.707 52,0000,0001,0976.3,+21.3,047,0100,1716384335,35.794 52,0001,0002,0976.6,+21.6,047,0124,1716384635,35.802 52,0001,0002,0976.3,+20.9,048,0101,1716384935,35.803 49,0001,0002,0976.7,+20.5,050,0115,1716385235,35.792 52,0001,0002,0976.5,+20.1,051,0122,1716385535,35.821 52,0001,0002,0976.3,+19.9,051,0120,1716385835,35.776 49,0001,0002,0976.5,+20.6,052,0113,1716386435,35.764 49,0001,0002,0976.2,+21.4,049,0110,1716386735,35.758 54,0000,0001,0976.3,+22.0,048,0112,1716387035,35.757 52,0000,0001,0976.3,+22.8,046,0115,1716387335,35.755 54,0000,0001,0976.6,+22.9,044,0124,1716387635,35.747 49,0000,0001,0976.7,+21.9,045,0123,1716387935,35.844 49,0000,0001,0976.4,+20.9,045,0100,1716388235,35.89 52,0000,0001,0977.0,+20.2,046,0112,1716388535,35.881 54,0001,0002,0976.8,+19.4,051,0127,1716388835,35.867 52,0001,0002,0977.0,+18.6,056,0115,1716389135,35.86 49,0001,0002,0976.9,+17.7,053,0110,1716389435,35.859 47,0000,0001,0977.0,+16.7,060,0115,1716389735,35.917 47,0002,0003,0977.0,+16.2,062,0106,1716390035,35.851 49,0000,0001,0977.2,+16.1,063,0115,1716390335,35.836 52,0001,0002,0977.2,+16.3,063,0120,1716390635,35.829 47,0001,0002,0976.9,+18.3,061,0121,1716390935,35.824 49,0002,0003,0977.4,+18.0,055,0118,1716391235,35.825 47,0000,0001,0977.2,+18.4,057,0109,1716391535,35.918 47,0000,0001,0977.0,+19.3,055,0113,1716391835,35.961 49,0000,0001,0977.1,+19.3,057,0112,1716392135,35.956 49,0001,0002,0977.0,+19.5,057,0120,1716392435,35.949 57,0000,0001,0977.1,+20.1,050,0101,1716392735,35.941 52,0001,0002,0976.8,+21.5,052,0131,1716393035,35.939 49,0001,0002,0977.0,+21.3,050,0111,1716393335,35.935 49,0001,0002,0976.9,+21.5,049,0116,1716393635,35.916 42,0001,0002,0977.1,+21.4,049,0110,1716393935,35.922 49,0000,0001,0977.0,+22.6,047,0124,1716394235,35.912 45,0001,0002,0976.8,+22.3,047,0096,1716394535,35.911 45,0001,0002,0977.0,+22.2,046,0100,1716394835,35.893 45,0002,0003,0976.9,+22.3,046,0099,1716395136,36.003 52,0002,0003,0976.8,+21.6,049,0106,1716395436,36.047 45,0001,0002,0977.0,+21.4,049,0132,1716395736,36.027 47,0001,0002,0977.0,+20.9,049,0115,1716396036,36.025 54,0000,0001,0976.8,+19.9,051,0117,1716396336,36.029 52,0004,0006,0977.1,+19.5,052,0125,1716396636,36.013 49,0001,0002,0976.8,+18.9,053,0125,1716396936,36.004 52,0001,0002,0977.0,+18.4,055,0110,1716397236,36.009 45,0001,0002,0977.0,+18.3,055,0115,1716397535,35.995 47,0001,0002,0976.9,+18.0,057,0096,1716397835,35.984 54,0002,0003,0976.8,+17.8,058,0118,1716398135,35.978 52,0001,0002,0977.0,+17.8,059,0123,1716398435,35.971 49,0001,0002,0977.1,+17.9,060,0124,1716398736,36.082 52,0001,0002,0977.0,+17.8,060,0122,1716399036,36.123 52,0001,0002,0977.2,+17.8,061,0119,1716399336,36.115 49,0001,0002,0977.4,+17.6,061,0109,1716399636,36.106 52,0000,0001,0977.2,+17.6,061,0127,1716399936,36.102 49,0001,0002,0977.4,+17.6,062,0132,1716400236,36.094 54,0001,0002,0977.7,+17.5,062,0093,1716400536,36.086 49,0000,0001,0977.4,+17.3,063,0095,1716400836,36.076 42,0005,0007,0977.7,+17.2,063,0132,1716401136,36.077 40,0001,0002,0977.8,+17.2,063,0107,1716401439,39.131 37,0001,0002,0978.3,+16.8,060,0102,1716401736,36.068 45,0000,0001,0978.2,+15.6,068,0105,1716402036,36.069 52,0001,0002,0978.5,+14.3,072,0114,1716402336,36.158 49,0001,0002,0978.3,+13.8,077,0132,1716402636,36.209 49,0002,0003,0978.6,+13.6,078,0113,1716402936,36.191 49,0001,0002,0978.3,+13.4,079,0135,1716403236,36.195 54,0000,0001,0978.7,+13.4,080,0123,1716403536,36.199 49,0002,0003,0978.7,+13.4,080,0123,1716403836,36.187 57,0001,0002,0978.5,+13.5,080,0127,1716404136,36.185 54,0003,0005,0978.8,+13.4,081,0102,1716404436,36.183 57,0002,0003,0978.5,+13.4,081,0120,1716404736,36.169 49,0002,0003,0978.7,+13.4,081,0129,1716405036,36.151 49,0002,0003,0978.7,+13.4,081,0110,1716405336,36.139 54,0000,0001,0978.7,+13.3,081,0111,1716405636,36.137 57,0001,0002,0979.0,+13.3,081,0126,1716405936,36.239 47,0003,0005,0979.0,+13.3,081,0117,1716406236,36.279 54,0001,0002,0979.0,+13.3,081,0125,1716406536,36.274 47,0001,0002,0978.9,+13.3,081,0130,1716406836,36.282 52,0001,0002,0979.0,+13.3,081,0112,1716407136,36.277 54,0001,0002,0979.1,+13.3,081,0108,1716407436,36.252 57,0001,0002,0979.1,+13.3,081,0102,1716407736,36.257 47,0001,0002,0979.2,+13.4,081,0128,1716408036,36.247 54,0002,0003,0979.3,+13.4,081,0102,1716408336,36.237 52,0001,0002,0979.3,+13.2,081,0118,1716408636,36.241 45,0003,0005,0979.2,+13.1,080,0108,1716408936,36.23 52,0001,0002,0979.0,+13.0,080,0126,1716409236,36.228 49,0001,0002,0979.1,+13.1,080,0116,1716409536,36.326 54,0001,0002,0979.0,+13.1,079,0113,1716409836,36.366 52,0001,0002,0979.0,+13.0,080,0127,1716410136,36.36 52,0001,0002,0979.5,+13.1,080,0115,1716410436,36.358 54,0001,0002,0979.2,+13.0,081,0112,1716410736,36.345 52,0001,0002,0979.1,+13.1,081,0122,1716411036,36.341 52,0001,0002,0979.0,+13.0,081,0132,1716411336,36.325 54,0002,0003,0979.3,+13.1,081,0129,1716411636,36.328 52,0001,0002,0979.6,+13.0,081,0128,1716411936,36.327 49,0001,0002,0979.5,+13.1,081,0112,1716412236,36.321 49,0003,0005,0979.5,+13.0,081,0107,1716412536,36.305 54,0002,0003,0979.5,+13.0,081,0123,1716412836,36.301 54,0001,0002,0979.4,+13.0,081,0118,1716413136,36.407 54,0001,0002,0979.6,+13.0,081,0125,1716413436,36.454 52,0001,0002,0979.5,+12.9,081,0117,1716413736,36.449 54,0001,0002,0979.4,+12.9,081,0118,1716414036,36.438 49,0001,0002,0979.5,+12.8,081,0123,1716414336,36.429 57,0001,0002,0979.7,+12.8,081,0122,1716414636,36.425 54,0001,0002,0979.6,+12.7,081,0120,1716414936,36.417 52,0001,0002,0979.6,+12.6,081,0106,1716415236,36.411 49,0001,0002,0979.5,+12.6,080,0128,1716415536,36.414 52,0001,0002,0979.4,+12.5,080,0111,1716415836,36.409 49,0002,0003,0979.7,+12.4,080,0118,1716416136,36.4 52,0002,0003,0979.8,+12.5,080,0111,1716416436,36.387 54,0001,0002,0979.8,+12.4,080,0103,1716416736,36.487 52,0002,0003,0979.7,+12.4,080,0104,1716417036,36.534 54,0002,0003,0979.9,+12.4,081,0109,1716417336,36.529 49,0002,0003,0980.0,+12.3,081,0106,1716417636,36.519 52,0002,0003,0979.8,+12.3,081,0115,1716417936,36.52 54,0001,0002,0979.5,+12.2,081,0094,1716418236,36.517 54,0001,0002,0979.6,+12.2,081,0097,1716418536,36.505 54,0001,0002,0979.6,+12.1,081,0116,1716418836,36.507 57,0002,0003,0979.6,+12.1,081,0108,1716419136,36.497 49,0002,0003,0979.7,+12.1,081,0123,1716419436,36.485 57,0002,0003,0979.7,+12.1,081,0107,1716419736,36.476 54,0002,0003,0979.6,+12.2,081,0107,1716420036,36.484 49,0002,0003,0979.6,+12.2,081,0108,1716420336,36.575 54,0002,0003,0979.7,+12.3,082,0124,1716420636,36.626 49,0001,0002,0979.7,+12.3,082,0114,1716420936,36.625 49,0001,0002,0979.6,+12.3,082,0096,1716421236,36.603 54,0003,0005,0979.5,+12.3,081,0126,1716421536,36.606 57,0002,0003,0979.3,+12.3,081,0116,1716421836,36.604 54,0001,0002,0979.3,+12.3,081,0103,1716422136,36.592 52,0001,0002,0979.5,+12.1,081,0131,1716422436,36.594 54,0002,0003,0979.5,+12.0,081,0120,1716422736,36.579 57,0002,0003,0979.3,+11.9,081,0112,1716423036,36.573 54,0001,0002,0979.6,+11.8,081,0117,1716423336,36.572 54,0002,0003,0979.5,+11.7,081,0137,1716423636,36.57 49,0001,0002,0979.6,+11.5,081,0099,1716423936,36.67 54,0001,0002,0979.5,+11.4,081,0109,1716424236,36.709 54,0001,0002,0979.7,+11.3,081,0088,1716424536,36.706 57,0002,0003,0979.9,+11.2,081,0084,1716424836,36.707 54,0002,0003,0979.7,+11.1,081,0115,1716425136,36.701 54,0001,0002,0979.6,+11.0,081,0114,1716425436,36.705 54,0003,0005,0979.9,+10.9,081,0113,1716425736,36.686 54,0002,0003,0979.9,+10.9,081,0122,1716426036,36.686 54,0002,0003,0980.0,+10.9,081,0093,1716426336,36.668 49,0003,0005,0979.9,+10.8,081,0108,1716426636,36.668 49,0002,0003,0979.8,+10.8,082,0118,1716426936,36.671 54,0003,0005,0979.9,+10.8,082,0106,1716427236,36.666 57,0001,0002,0979.8,+10.8,082,0103,1716427536,36.757 47,0002,0003,0979.8,+10.8,082,0110,1716427836,36.807 54,0002,0003,0979.6,+10.7,082,0109,1716428136,36.793 57,0002,0003,0980.0,+10.7,082,0119,1716428436,36.788 49,0002,0003,0979.7,+10.6,082,0097,1716428736,36.783 52,0002,0003,0980.0,+10.6,081,0105,1716429036,36.78 54,0003,0005,0980.2,+10.6,082,0107,1716429336,36.768 54,0002,0003,0980.1,+10.6,082,0122,1716429636,36.773 57,0002,0003,0980.0,+10.6,082,0110,1716429936,36.756 57,0002,0003,0980.0,+10.7,082,0098,1716430236,36.759 49,0002,0003,0980.2,+10.6,082,0096,1716430536,36.748 54,0003,0005,0980.2,+10.6,082,0099,1716430836,36.744 52,0002,0003,0980.1,+10.5,082,0128,1716431136,36.848 52,0002,0003,0980.0,+10.5,082,0094,1716431436,36.889 57,0002,0003,0980.2,+10.4,082,0120,1716431736,36.884 54,0006,0008,0980.0,+10.3,082,0108,1716432036,36.885 54,0001,0002,0980.1,+10.2,082,0123,1716432336,36.873 52,0013,0017,0980.0,+10.2,082,0108,1716432636,36.876 49,0051,0069,0980.2,+10.1,082,0124,1716432936,36.869 54,0025,0034,0980.2,+10.1,082,0108,1716433236,36.859 49,0021,0028,0980.2,+10.2,082,0121,1716433536,36.847 52,0019,0026,0980.5,+10.4,082,0112,1716433836,36.835 54,0011,0015,0980.3,+10.5,082,0119,1716434136,36.837 54,0008,0011,0980.5,+10.6,082,0120,1716434436,36.827 52,0004,0006,0980.6,+10.8,082,0115,1716434736,36.936 52,0003,0005,0980.9,+10.9,083,0105,1716435036,36.986 54,0007,0010,0980.6,+11.0,083,0098,1716435336,36.978 54,0005,0007,0981.1,+11.1,083,0116,1716435636,36.971 49,0007,0010,0980.9,+11.2,083,0125,1716435936,36.971 54,0007,0010,0980.8,+11.2,083,0106,1716436236,36.964 49,0007,0010,0981.1,+11.3,083,0123,1716436536,36.948 54,0005,0007,0981.1,+11.4,083,0120,1716436836,36.961 52,0004,0006,0981.0,+11.5,083,0085,1716437136,36.946 52,0002,0003,0981.1,+11.5,083,0114,1716437436,36.945 54,0003,0005,0981.2,+11.6,083,0098,1716437736,36.928 54,0003,0005,0981.2,+11.5,083,0131,1716438036,36.931 52,0003,0005,0980.9,+11.6,083,0117,1716438337,37.023 49,0003,0005,0981.1,+11.7,082,0122,1716438637,37.081 54,0004,0006,0981.3,+11.9,083,0116,1716438937,37.06 47,0003,0005,0981.1,+11.7,082,0117,1716439237,37.054 54,0003,0005,0981.0,+11.7,082,0114,1716439537,37.05 47,0003,0005,0981.4,+11.9,082,0105,1716439837,37.058 49,0003,0005,0981.2,+11.8,082,0120,1716440137,37.039 54,0002,0003,0981.4,+11.9,082,0106,1716440437,37.038 54,0002,0003,0981.4,+12.1,082,0096,1716440737,37.029 47,0002,0003,0981.4,+12.1,082,0120,1716441037,37.024 47,0002,0003,0981.2,+12.3,082,0111,1716441337,37.017 49,0002,0003,0981.2,+12.4,082,0132,1716441637,37.005 49,0002,0003,0981.2,+12.5,081,0104,1716441937,37.105 54,0003,0005,0981.5,+12.8,081,0131,1716442237,37.144 54,0002,0003,0981.3,+13.0,081,0094,1716442537,37.143 52,0002,0003,0981.7,+12.8,079,0093,1716442837,37.141 49,0002,0003,0981.3,+13.0,080,0104,1716443137,37.138 49,0002,0003,0981.5,+13.3,080,0129,1716443437,37.127 49,0002,0003,0981.3,+13.4,079,0121,1716443737,37.121 49,0002,0003,0981.5,+13.4,078,0116,1716444037,37.118 47,0002,0003,0981.5,+13.5,078,0120,1716444337,37.113 49,0002,0003,0981.5,+13.8,078,0113,1716444637,37.099 52,0002,0003,0981.4,+13.8,076,0121,1716444937,37.094 54,0002,0003,0981.6,+13.7,077,0108,1716445237,37.093 54,0003,0005,0981.7,+13.8,077,0116,1716445537,37.194 54,0002,0003,0981.8,+13.9,076,0114,1716445837,37.236 49,0003,0005,0981.6,+14.3,077,0110,1716446137,37.231 49,0011,0015,0981.7,+14.3,076,0112,1716446437,37.229 49,0002,0003,0981.6,+14.5,076,0103,1716446737,37.218 47,0001,0002,0981.5,+14.8,077,0118,1716447037,37.212 49,0002,0003,0981.6,+14.8,075,0104,1716447337,37.206 49,0002,0003,0981.5,+15.0,073,0086,1716447637,37.203 49,0002,0003,0981.3,+15.3,072,0120,1716447937,37.198 54,0004,0006,0981.4,+15.4,071,0119,1716448237,37.198 42,0002,0003,0981.4,+15.5,072,0127,1716448537,37.185 49,0003,0005,0981.4,+15.8,070,0129,1716448837,37.179 54,0002,0003,0981.2,+16.0,071,0109,1716449137,37.271 52,0002,0003,0981.3,+16.2,071,0106,1716449437,37.317 49,0002,0003,0981.1,+16.8,066,0135,1716449737,37.309 54,0001,0002,0981.3,+17.1,068,0104,1716450037,37.296 49,0002,0003,0981.3,+16.9,067,0105,1716450337,37.294 52,0002,0003,0981.5,+17.3,066,0110,1716450637,37.294 54,0001,0002,0981.5,+16.9,063,0105,1716451237,37.277 52,0002,0003,0981.3,+17.0,066,0120,1716451537,37.272 47,0002,0003,0981.4,+16.9,066,0087,1716451837,37.27 49,0002,0003,0981.2,+17.2,065,0123,1716452437,37.255 52,0002,0003,0981.3,+17.3,064,0117,1716452737,37.364 49,0002,0003,0981.2,+18.2,062,0109,1716453037,37.404 52,0002,0003,0981.0,+18.5,059,0120,1716453337,37.393 45,0002,0003,0981.1,+18.4,061,0118,1716453637,37.376 49,0001,0002,0981.0,+18.2,061,0120,1716453937,37.384 47,0002,0003,0981.4,+18.1,061,0107,1716454237,37.38 42,0002,0003,0981.1,+17.7,063,0118,1716454537,37.368 49,0003,0005,0981.1,+17.6,063,0115,1716454837,37.355 30,0002,0003,0980.9,+17.9,063,0112,1716455137,37.343 45,0003,0005,0981.0,+18.5,061,0112,1716455437,37.337 47,0002,0003,0981.0,+18.7,062,0104,1716455737,37.328 37,0003,0005,0980.8,+18.8,059,0112,1716456037,37.326 52,0002,0003,0980.9,+19.1,058,0121,1716456337,37.43 49,0003,0005,0980.7,+18.9,057,0114,1716456637,37.46 47,0002,0003,0980.9,+18.8,057,0133,1716456937,37.459 52,0002,0003,0981.0,+19.4,056,0126,1716457237,37.455 49,0002,0003,0980.9,+19.6,058,0116,1716457537,37.44 49,0002,0003,0980.9,+19.2,055,0120,1716457837,37.44 40,0002,0003,0980.7,+19.3,056,0101,1716458137,37.432 40,0002,0003,0980.9,+19.5,055,0111,1716458437,37.424 47,0002,0003,0980.5,+19.6,055,0115,1716458737,37.431 49,0002,0003,0980.6,+19.6,055,0109,1716459037,37.418 35,0002,0003,0980.8,+19.8,055,0119,1716459337,37.418 52,0002,0003,0980.7,+19.6,055,0111,1716459637,37.41 49,0002,0003,0980.6,+19.8,053,0119,1716459937,37.509 35,0002,0003,0980.5,+19.6,053,0110,1716460237,37.552 52,0001,0002,0980.6,+19.8,054,0095,1716460537,37.544 49,0002,0003,0980.3,+19.5,053,0092,1716460837,37.549 49,0001,0002,0980.5,+19.8,055,0129,1716461137,37.528 42,0002,0003,0980.6,+20.0,053,0099,1716461437,37.527 49,0002,0003,0980.1,+19.8,053,0097,1716462037,37.506 49,0002,0003,0980.2,+20.1,052,0125,1716462337,37.517 52,0001,0002,0980.4,+20.7,051,0119,1716462637,37.504 49,0002,0003,0980.2,+20.4,050,0117,1716462937,37.505 33,0002,0003,0980.1,+20.7,050,0107,1716463237,37.491 45,0001,0002,0980.0,+21.1,051,0091,1716463537,37.582 54,0002,0003,0980.3,+21.0,050,0101,1716463837,37.637 57,0001,0002,0980.0,+21.0,050,0097,1716464137,37.632 45,0001,0002,0980.1,+21.7,051,0122,1716464437,37.623 45,0002,0003,0979.9,+21.2,049,0121,1716464737,37.614 52,0001,0002,0980.0,+21.1,048,0126,1716465037,37.608 57,0002,0003,0980.2,+20.9,050,0105,1716465337,37.601 57,0002,0003,0979.9,+20.9,050,0097,1716465637,37.598 57,0001,0002,0979.7,+21.1,050,0115,1716465937,37.591 57,0001,0002,0979.6,+21.0,046,0112,1716466237,37.588 57,0001,0002,0979.5,+20.9,048,0123,1716466537,37.583 45,0001,0002,0979.6,+20.9,047,0090,1716466837,37.569 57,0002,0003,0979.4,+20.8,047,0116,1716467137,37.671 57,0001,0002,0979.5,+21.4,046,0124,1716467737,37.71 52,0001,0002,0979.4,+21.6,046,0118,1716468037,37.706 49,0001,0002,0979.4,+21.4,045,0121,1716468337,37.692 57,0001,0002,0979.0,+22.0,041,0143,1716468937,37.673 49,0001,0002,0979.1,+22.0,042,0113,1716469237,37.669 57,0002,0003,0979.0,+22.1,041,0112,1716469537,37.664 49,0000,0001,0979.0,+22.4,040,0121,1716470137,37.655 49,0001,0002,0978.8,+22.5,040,0120,1716470437,37.654 57,0001,0002,0978.7,+23.2,041,0118,1716470737,37.75 57,0001,0002,0978.7,+24.1,039,0119,1716471337,37.794 57,0001,0002,0978.8,+24.1,040,0107,1716471637,37.789 52,0001,0002,0978.7,+23.9,040,0116,1716471937,37.788 57,0001,0002,0978.4,+24.4,040,0109,1716472237,37.776 59,0001,0002,0978.7,+24.5,039,0111,1716472537,37.766 33,0001,0002,0978.4,+24.2,038,0118,1716472837,37.756 47,0001,0002,0978.3,+25.5,039,0096,1716473137,37.744 47,0000,0001,0978.5,+25.2,037,0113,1716473437,37.743 57,0001,0002,0978.4,+25.4,037,0108,1716473737,37.736 47,0001,0002,0978.2,+25.1,037,0116,1716474037,37.738 57,0001,0002,0978.2,+25.4,037,0125,1716474337,37.837 54,0001,0002,0978.3,+25.9,036,0126,1716474637,37.873 54,0001,0002,0978.4,+25.9,034,0113,1716474937,37.864 42,0001,0002,0978.3,+25.6,035,0121,1716475237,37.867 47,0001,0002,0978.4,+25.2,035,0122,1716475537,37.858 45,0001,0002,0978.2,+25.3,035,0127,1716475837,37.848 57,0001,0002,0978.2,+24.8,035,0124,1716476137,37.844 54,0001,0002,0978.1,+24.9,035,0094,1716476437,37.844 42,0001,0002,0977.9,+25.0,036,0136,1716476737,37.843 54,0000,0001,0977.8,+25.3,036,0117,1716477037,37.824 54,0001,0002,0978.2,+25.2,036,0092,1716477337,37.817 54,0001,0002,0978.3,+25.2,038,0105,1716477637,37.824 54,0000,0001,0978.2,+24.9,038,0112,1716477937,37.917 45,0000,0001,0978.1,+24.3,038,0108,1716478237,37.957 47,0001,0002,0978.0,+23.6,039,0106,1716478537,37.955 47,0001,0002,0978.0,+22.8,040,0091,1716478837,37.949 37,0000,0001,0978.0,+23.0,040,0100,1716479137,37.945 54,0001,0002,0977.9,+22.9,041,0098,1716479437,37.946 45,0001,0002,0978.1,+22.6,042,0109,1716479737,37.93 45,0001,0002,0978.2,+23.1,040,0132,1716480048,48.751 54,0001,0002,0978.2,+23.1,040,0111,1716480337,37.921 57,0000,0001,0978.0,+23.5,040,0120,1716480637,37.908 57,0001,0002,0977.8,+23.3,040,0111,1716480937,37.898 54,0001,0002,0978.1,+23.6,039,0112,1716481237,37.895 49,0001,0002,0978.0,+23.9,039,0109,1716481537,37.993 57,0001,0002,0978.1,+24.3,038,0134,1716481838,38.037 49,0000,0001,0977.9,+23.6,038,0115,1716482138,38.03 40,0001,0002,0978.2,+23.2,040,0114,1716482438,38.033 37,0002,0003,0977.9,+22.8,041,0112,1716482738,38.019 35,0001,0002,0978.2,+22.4,042,0112,1716483038,38.012 42,0001,0002,0978.2,+22.0,043,0111,1716483337,37.999 42,0002,0003,0978.2,+21.6,044,0133,1716483637,38 52,0001,0002,0978.2,+21.5,045,0098,1716483937,37.99 42,0002,0003,0978.2,+21.2,047,0112,1716484237,37.985 52,0002,0003,0978.3,+21.1,047,0117,1716484537,37.976 40,0002,0003,0978.1,+20.9,047,0107,1716484837,37.966 52,0001,0002,0978.2,+20.7,049,0095,1716485138,38.075 49,0001,0002,0978.5,+20.6,049,0122,1716485438,38.121 52,0001,0002,0978.4,+20.4,050,0132,1716485738,38.115 47,0001,0002,0978.6,+20.2,051,0120,1716486038,38.11 54,0002,0003,0978.5,+20.1,050,0106,1716486338,38.093 45,0001,0002,0978.5,+19.9,049,0115,1716486638,38.087 45,0001,0002,0978.6,+19.8,050,0112,1716486938,38.089 47,0001,0002,0978.3,+19.7,051,0103,1716487238,38.068 42,0001,0002,0978.8,+19.5,051,0131,1716487538,38.058 33,0001,0002,0978.8,+19.5,052,0103,1716487838,38.058 57,0005,0007,0978.7,+19.4,052,0127,1716488138,38.059 54,0001,0002,0978.7,+19.4,052,0115,1716488438,38.052 45,0002,0003,0979.0,+19.3,053,0117,1716488738,38.146 52,0002,0003,0978.8,+19.2,053,0108,1716489038,38.19 49,0001,0002,0978.8,+19.2,053,0095,1716489338,38.187 45,0001,0002,0978.9,+19.0,053,0103,1716489638,38.18 47,0001,0002,0979.1,+19.0,053,0111,1716489938,38.171 47,0001,0002,0979.2,+18.9,052,0129,1716490238,38.16 47,0001,0002,0979.1,+18.8,052,0127,1716490538,38.165 49,0001,0002,0979.1,+18.7,053,0119,1716490838,38.145 54,0002,0003,0979.1,+18.7,052,0114,1716491138,38.147 54,0001,0002,0979.2,+18.6,053,0102,1716491438,38.143 57,0001,0002,0979.2,+18.6,053,0112,1716491738,38.129 49,0001,0002,0979.2,+18.5,052,0127,1716492038,38.11 45,0001,0002,0979.3,+18.4,052,0124,1716492338,38.22 47,0001,0002,0979.6,+18.3,052,0112,1716492638,38.271 45,0001,0002,0979.5,+18.3,052,0115,1716492938,38.26 45,0002,0003,0979.4,+18.1,052,0119,1716493238,38.253 52,0000,0001,0979.9,+18.1,052,0105,1716493538,38.247 54,0001,0002,0979.8,+18.0,052,0119,1716493838,38.238 52,0001,0002,0979.6,+18.0,052,0103,1716494138,38.237 54,0001,0002,0979.7,+17.8,052,0122,1716494438,38.224 42,0001,0002,0979.9,+17.7,053,0116,1716494738,38.21 49,0001,0002,0979.9,+17.6,053,0081,1716495038,38.22 52,0001,0002,0980.3,+17.5,054,0111,1716495338,38.208 45,0001,0002,0980.2,+17.5,053,0113,1716495638,38.201 52,0001,0002,0980.2,+17.5,054,0108,1716495938,38.296 49,0000,0001,0980.1,+17.4,054,0121,1716496238,38.342 49,0002,0003,0980.7,+17.4,054,0106,1716496538,38.325 49,0001,0002,0980.9,+17.3,054,0125,1716496838,38.328 45,0001,0002,0981.2,+16.7,057,0103,1716497138,38.323 45,0001,0002,0981.3,+16.0,060,0099,1716497438,38.326 47,0001,0002,0981.2,+15.8,061,0106,1716497738,38.318 47,0001,0002,0981.4,+15.5,061,0110,1716498038,38.317 47,0003,0005,0981.7,+15.3,062,0115,1716498338,38.319 52,0001,0002,0981.4,+14.8,063,0098,1716498638,38.294 49,0001,0002,0981.6,+14.6,064,0108,1716498938,38.288 49,0001,0002,0981.6,+14.5,065,0111,1716499238,38.283 52,0001,0002,0981.6,+14.3,067,0106,1716499538,38.375 52,0001,0002,0981.8,+14.1,067,0100,1716499838,38.437 47,0001,0002,0981.6,+13.9,068,0106,1716500138,38.428 52,0001,0002,0981.7,+13.9,068,0119,1716500438,38.417 45,0001,0002,0982.0,+13.8,069,0116,1716500738,38.408 49,0000,0001,0982.1,+13.8,069,0113,1716501038,38.399 57,0001,0002,0981.8,+13.7,070,0101,1716501338,38.4 54,0001,0002,0982.0,+13.5,070,0115,1716501638,38.397 47,0001,0002,0982.1,+13.5,071,0120,1716502254,54.127 52,0001,0002,0982.2,+13.5,071,0102,1716502538,38.375 47,0001,0002,0982.1,+13.4,071,0097,1716503138,38.456 49,0002,0003,0981.9,+13.4,071,0111,1716503438,38.512 52,0000,0001,0982.1,+13.4,071,0110,1716503738,38.513 49,0001,0002,0982.1,+13.4,071,0117,1716504038,38.489 49,0001,0002,0982.2,+13.4,070,0110,1716504338,38.496 49,0001,0002,0982.0,+13.4,070,0118,1716504638,38.491 47,0001,0002,0982.3,+13.5,070,0102,1716504938,38.478 49,0000,0001,0982.3,+13.5,071,0106,1716505238,38.471 47,0001,0002,0982.5,+13.6,070,0110,1716505538,38.47 54,0000,0001,0982.1,+13.6,070,0117,1716505838,38.462 49,0001,0002,0982.2,+13.7,070,0123,1716506138,38.462 54,0000,0001,0982.2,+13.7,070,0100,1716506438,38.448 47,0000,0001,0981.9,+13.7,069,0112,1716506738,38.547 45,0001,0002,0982.2,+13.8,069,0097,1716507038,38.586 47,0000,0001,0982.1,+13.7,069,0102,1716507338,38.593 54,0002,0003,0982.2,+13.7,070,0124,1716507638,38.584 49,0002,0003,0982.0,+13.8,070,0107,1716507938,38.584 54,0002,0003,0982.4,+13.6,070,0109,1716508238,38.582 49,0003,0005,0982.2,+13.5,070,0124,1716508538,38.573 52,0003,0005,0982.1,+13.4,071,0104,1716508838,38.56 45,0003,0005,0982.0,+13.3,071,0108,1716509138,38.554 52,0004,0006,0982.2,+13.3,071,0096,1716509438,38.546 52,0003,0005,0982.3,+13.2,071,0108,1716509738,38.536 54,0004,0006,0982.5,+13.3,072,0118,1716510038,38.54 47,0004,0006,0982.4,+13.2,072,0123,1716510338,38.636 52,0004,0006,0982.4,+13.2,072,0100,1716510638,38.675 54,0005,0007,0982.5,+13.2,072,0106,1716510938,38.674 47,0003,0005,0982.6,+13.2,072,0123,1716511238,38.665 49,0004,0006,0982.2,+13.2,071,0111,1716511538,38.664 49,0003,0005,0982.3,+13.1,072,0128,1716511838,38.655 52,0004,0006,0982.4,+13.1,071,0119,1716512138,38.655 52,0004,0006,0982.2,+13.1,072,0116,1716512438,38.641 54,0003,0005,0982.4,+13.1,071,0123,1716512738,38.635 52,0002,0003,0982.3,+13.1,071,0138,1716513038,38.623 45,0002,0003,0982.2,+13.1,071,0107,1716513338,38.615 52,0003,0005,0982.4,+13.2,071,0110,1716513638,38.62 49,0002,0003,0982.4,+13.1,071,0094,1716513938,38.718 54,0002,0003,0982.2,+13.1,071,0112,1716514238,38.753 52,0002,0003,0982.2,+13.1,071,0115,1716514538,38.748 49,0003,0005,0982.1,+13.1,071,0107,1716514838,38.743 49,0002,0003,0982.1,+13.0,071,0111,1716515138,38.738 49,0002,0003,0982.3,+13.0,072,0113,1716515438,38.737 45,0002,0003,0982.4,+13.0,071,0112,1716515738,38.728 54,0002,0003,0982.3,+13.0,072,0114,1716516038,38.728 52,0002,0003,0982.4,+13.0,072,0118,1716516338,38.718 54,0002,0003,0982.3,+13.0,072,0104,1716516638,38.708 52,0002,0003,0982.4,+13.0,073,0090,1716516938,38.702 45,0001,0002,0982.3,+13.0,072,0107,1716517238,38.695 54,0002,0003,0982.3,+13.0,072,0095,1716517538,38.8 52,0001,0002,0982.8,+12.9,073,0124,1716517838,38.843 49,0002,0003,0982.8,+12.9,073,0126,1716518138,38.835 45,0002,0003,0982.7,+13.0,073,0120,1716518438,38.83 52,0002,0003,0982.6,+12.9,073,0109,1716518738,38.817 52,0002,0003,0982.8,+12.9,073,0124,1716519038,38.816 49,0002,0003,0982.7,+12.9,074,0126,1716519338,38.807 49,0002,0003,0982.5,+12.8,074,0120,1716519638,38.806 49,0001,0002,0982.3,+12.8,075,0107,1716519938,38.797 52,0002,0003,0982.3,+12.6,076,0109,1716520238,38.796 47,0002,0003,0982.3,+12.5,077,0123,1716520538,38.791 49,0002,0003,0982.3,+12.3,078,0107,1716521138,38.869 47,0002,0003,0982.4,+12.3,077,0103,1716521438,38.923 54,0001,0002,0982.7,+12.2,078,0118,1716521738,38.922 54,0001,0002,0982.6,+12.3,078,0124,1716522038,38.904 54,0002,0003,0982.7,+12.2,078,0119,1716522338,38.903 54,0002,0003,0982.5,+12.2,078,0117,1716522638,38.902 54,0002,0003,0982.8,+12.2,078,0135,1716522938,38.904 52,0002,0003,0982.9,+12.3,079,0109,1716523238,38.892 49,0002,0003,0982.7,+12.3,078,0112,1716523538,38.892 49,0002,0003,0982.8,+12.2,078,0104,1716523838,38.882 52,0002,0003,0982.9,+12.4,078,0110,1716524138,38.877 47,0002,0003,0983.0,+12.4,078,0110,1716524438,38.868 49,0003,0005,0983.0,+12.4,078,0088,1716524738,38.966 47,0003,0005,0982.7,+12.5,077,0100,1716525039,39.004 54,0002,0003,0982.6,+12.5,077,0106,1716525339,39.004 49,0003,0005,0982.7,+12.5,077,0134,1716525639,39.003 47,0002,0003,0982.9,+12.6,077,0121,1716525938,38.991 49,0002,0003,0982.8,+12.7,077,0108,1716526238,38.98 49,0002,0003,0983.0,+12.6,076,0111,1716526538,38.969 49,0004,0006,0982.9,+12.6,075,0107,1716526838,38.966 52,0003,0005,0982.9,+12.6,076,0107,1716527138,38.967 52,0003,0005,0983.1,+12.6,076,0113,1716527438,38.97 47,0003,0005,0983.0,+12.7,076,0125,1716527738,38.953 54,0003,0005,0983.3,+12.8,076,0114,1716528038,38.95 47,0003,0005,0983.2,+12.7,076,0099,1716528339,39.051 52,0002,0003,0983.3,+12.7,076,0118,1716528639,39.099 54,0002,0003,0983.2,+12.8,076,0093,1716528939,39.087 49,0003,0005,0983.5,+12.8,076,0108,1716529239,39.097 54,0003,0005,0983.4,+12.8,076,0101,1716529539,39.084 52,0001,0002,0983.4,+12.8,076,0114,1716529839,39.075 49,0002,0003,0983.4,+12.7,075,0121,1716530139,39.066 35,0002,0003,0983.1,+13.0,076,0103,1716530439,39.066 33,0002,0003,0983.3,+13.1,076,0109,1716530739,39.048 54,0002,0003,0983.1,+13.2,075,0109,1716531039,39.058 54,0002,0003,0983.5,+13.3,075,0126,1716531339,39.045 49,0002,0003,0983.5,+13.5,076,0109,1716531639,39.036 52,0003,0005,0983.6,+13.7,076,0101,1716531939,39.138 52,0003,0005,0983.5,+13.7,074,0100,1716532239,39.177 49,0003,0005,0983.5,+13.9,073,0121,1716532539,39.168 54,0003,0005,0983.7,+14.1,072,0105,1716532839,39.154 54,0002,0003,0983.4,+14.3,073,0131,1716533139,39.175 52,0002,0003,0983.7,+14.4,070,0116,1716533439,39.151 49,0003,0005,0983.8,+14.5,070,0097,1716533739,39.156 47,0002,0003,0983.9,+14.6,067,0102,1716534039,39.141 52,0001,0002,0983.6,+14.9,069,0124,1716534339,39.134 49,0002,0003,0983.8,+15.0,068,0114,1716534639,39.125 49,0001,0002,0983.9,+15.1,068,0115,1716534939,39.122 47,0001,0002,0984.0,+15.0,067,0113,1716535239,39.114 52,0001,0002,0983.7,+15.3,067,0107,1716535539,39.207 49,0001,0002,0983.7,+15.3,067,0104,1716535839,39.261 47,0002,0003,0983.5,+15.4,065,0107,1716536139,39.26 47,0003,0005,0983.7,+15.8,064,0117,1716536439,39.261 47,0001,0002,0983.3,+15.6,061,0111,1716536739,39.244 47,0001,0002,0983.6,+16.0,062,0117,1716537039,39.24 47,0001,0002,0983.6,+16.0,062,0087,1716537339,39.24 47,0001,0002,0983.4,+15.8,060,0146,1716537639,39.217 47,0001,0002,0983.6,+15.7,062,0113,1716537939,39.211 47,0001,0002,0983.4,+15.9,062,0122,1716538239,39.208 45,0002,0003,0983.7,+16.2,060,0118,1716538539,39.196 47,0001,0002,0983.6,+16.3,059,0132,1716538839,39.192 47,0001,0002,0983.7,+16.5,059,0119,1716539139,39.306 45,0001,0002,0983.8,+16.2,060,0118,1716539439,39.343 52,0001,0002,0983.8,+16.5,058,0103,1716539739,39.332 54,0002,0003,0983.7,+16.3,058,0109,1716540039,39.324 52,0001,0002,0983.6,+16.0,059,0113,1716540339,39.32 47,0001,0002,0983.7,+16.7,060,0113,1716540639,39.31 45,0001,0002,0983.7,+16.4,059,0122,1716540939,39.307 49,0002,0003,0983.3,+17.1,058,0106,1716541239,39.305 47,0001,0002,0983.7,+17.3,058,0106,1716541539,39.303 49,0001,0002,0983.6,+17.5,056,0084,1716541839,39.292 45,0001,0002,0983.5,+17.9,056,0134,1716542139,39.289 45,0001,0002,0983.6,+17.3,056,0128,1716542439,39.288 47,0001,0002,0983.3,+17.4,056,0109,1716542739,39.391 47,0001,0002,0983.3,+18.0,055,0113,1716543039,39.414 52,0002,0003,0983.4,+17.7,053,0109,1716543339,39.411 49,0001,0002,0983.6,+17.9,055,0120,1716543639,39.399 47,0001,0002,0983.3,+18.1,054,0112,1716543939,39.394 47,0001,0002,0983.1,+18.5,053,0120,1716544239,39.401 45,0001,0002,0983.6,+18.3,053,0120,1716544539,39.384 45,0001,0002,0983.4,+17.8,052,0131,1716544839,39.372 52,0001,0002,0983.1,+18.1,052,0103,1716545139,39.365 45,0001,0002,0983.2,+18.4,052,0143,1716545439,39.36 45,0001,0002,0983.4,+17.9,048,0107,1716545739,39.362 45,0001,0002,0983.2,+18.7,051,0111,1716546039,39.359 49,0001,0002,0983.0,+18.9,049,0111,1716546339,39.464 40,0001,0002,0983.2,+18.7,050,0093,1716546639,39.498 52,0001,0002,0983.3,+18.6,050,0098,1716546939,39.49 49,0000,0001,0983.0,+18.5,048,0112,1716547239,39.497 49,0002,0003,0982.9,+18.7,050,0106,1716547539,39.495 52,0001,0002,0983.1,+18.8,048,0111,1716547839,39.479 42,0001,0002,0982.6,+18.6,048,0110,1716548139,39.473 45,0001,0002,0982.6,+18.9,048,0112,1716548439,39.469 52,0001,0002,0982.7,+19.1,050,0106,1716548739,39.446 45,0001,0002,0982.6,+19.4,049,0135,1716549039,39.446 49,0001,0002,0982.4,+19.2,048,0100,1716549339,39.444 49,0001,0002,0982.6,+19.1,049,0119,1716549639,39.429 47,0001,0002,0982.1,+19.2,049,0102,1716549939,39.537 47,0001,0002,0982.3,+19.3,050,0100,1716550239,39.587 47,0001,0002,0982.5,+20.1,050,0119,1716550539,39.567 47,0001,0002,0982.5,+19.8,048,0106,1716550839,39.566 45,0002,0003,0982.3,+19.6,048,0104,1716551139,39.56 47,0001,0002,0982.3,+19.3,048,0110,1716551439,39.556 52,0001,0002,0982.5,+19.4,049,0114,1716551739,39.547 47,0001,0002,0982.4,+19.8,048,0101,1716552039,39.54 49,0001,0002,0982.2,+19.4,048,0098,1716552339,39.536 45,0001,0002,0982.4,+19.7,050,0117,1716552639,39.53 49,0001,0002,0982.2,+20.2,048,0123,1716552939,39.517 42,0001,0002,0982.2,+20.4,047,0120,1716553239,39.518 47,0001,0002,0982.0,+20.6,045,0118,1716553539,39.619 49,0001,0002,0982.1,+20.5,046,0105,1716553839,39.659 45,0001,0002,0981.9,+20.6,048,0118,1716554139,39.653 42,0001,0002,0981.8,+20.2,045,0113,1716554439,39.646 42,0001,0002,0981.9,+20.3,046,0133,1716554739,39.635 49,0002,0003,0981.7,+20.1,046,0100,1716555039,39.629 47,0001,0002,0981.8,+20.9,046,0114,1716555339,39.63 49,0001,0002,0981.4,+21.2,045,0117,1716555639,39.611 45,0002,0003,0981.8,+21.1,044,0121,1716555939,39.616 49,0002,0003,0981.6,+21.2,046,0108,1716556239,39.601 45,0001,0002,0981.4,+21.2,046,0123,1716556539,39.594 45,0002,0003,0981.5,+21.7,044,0108,1716556839,39.598 47,0001,0002,0981.8,+22.0,041,0122,1716557139,39.697 45,0001,0002,0981.6,+22.8,042,0134,1716557439,39.742 42,0001,0002,0981.4,+23.0,040,0140,1716557739,39.734 42,0001,0002,0981.5,+21.8,042,0108,1716558039,39.721 49,0001,0002,0981.3,+22.5,042,0119,1716558339,39.725 47,0001,0002,0981.4,+21.6,043,0117,1716558639,39.721 45,0001,0002,0981.5,+21.8,043,0105,1716558939,39.707 47,0001,0002,0981.3,+21.3,044,0112,1716559239,39.691 42,0001,0002,0981.6,+20.9,044,0134,1716559539,39.694 45,0001,0002,0981.5,+20.8,044,0114,1716559839,39.685 42,0001,0002,0981.3,+20.7,045,0118,1716560139,39.678 47,0001,0002,0981.6,+20.8,043,0102,1716560439,39.668 45,0002,0003,0981.5,+21.0,045,0127,1716560739,39.77 49,0002,0003,0981.5,+20.8,044,0130,1716561039,39.814 47,0001,0002,0981.4,+20.6,044,0137,1716561339,39.815 49,0001,0002,0981.5,+20.4,044,0128,1716561639,39.813 49,0001,0002,0981.5,+20.4,046,0113,1716561939,39.795 47,0001,0002,0981.5,+20.3,045,0113,1716562239,39.798 49,0001,0002,0981.5,+20.0,045,0104,1716562539,39.785 47,0001,0002,0981.6,+20.1,050,0120,1716562839,39.778 47,0001,0002,0981.8,+19.8,053,0108,1716563139,39.774 45,0003,0005,0982.0,+19.5,056,0125,1716563439,39.769 47,0002,0003,0981.7,+18.5,060,0092,1716563739,39.754 52,0001,0002,0982.2,+17.6,067,0115,1716564039,39.745 47,0001,0002,0982.2,+17.3,069,0111,1716564339,39.841 45,0001,0002,0982.2,+17.2,069,0126,1716564639,39.88 45,0002,0003,0981.8,+17.4,070,0119,1716564939,39.891 49,0002,0003,0981.5,+17.4,071,0106,1716565239,39.884 49,0003,0005,0981.5,+17.3,071,0108,1716565539,39.875 49,0002,0003,0981.3,+17.3,070,0125,1716565839,39.872 45,0002,0003,0981.6,+17.0,069,0123,1716566139,39.86 47,0003,0005,0981.6,+17.1,071,0107,1716566439,39.858 45,0002,0003,0981.4,+17.2,072,0120,1716566739,39.847 47,0002,0003,0981.5,+17.7,072,0126,1716567039,39.844 47,0002,0003,0981.4,+17.6,072,0135,1716567339,39.839 42,0002,0003,0981.4,+17.5,072,0109,1716567639,39.822 45,0002,0003,0981.2,+17.5,072,0099,1716567939,39.927 47,0001,0002,0981.1,+17.5,069,0118,1716568239,39.967 49,0001,0002,0981.2,+17.5,070,0120,1716568539,39.956 47,0002,0003,0981.1,+17.6,070,0105,1716568839,39.958 49,0003,0005,0981.2,+17.8,070,0107,1716569139,39.944 47,0002,0003,0981.2,+17.8,070,0127,1716569439,39.94 49,0001,0002,0981.4,+17.8,071,0122,1716569739,39.934 42,0002,0003,0981.3,+18.0,069,0130,1716570039,39.924 47,0002,0003,0981.5,+18.0,068,0118,1716570339,39.918 49,0002,0003,0981.4,+18.1,066,0123,1716570639,39.923 49,0011,0015,0981.4,+18.4,065,0113,1716570939,39.913 45,0011,0015,0981.5,+18.5,064,0113,1716571239,39.908 45,0002,0003,0981.5,+18.4,064,0132,1716571540,40 47,0002,0003,0981.5,+18.5,064,0098,1716571840,40.065 47,0001,0002,0981.4,+18.4,064,0121,1716572140,40.03 45,0002,0003,0981.4,+18.5,066,0096,1716572440,40.038 42,0001,0002,0981.3,+18.6,067,0095,1716572740,40.03 49,0001,0002,0981.4,+18.4,066,0108,1716573040,40.02 49,0002,0003,0981.3,+18.4,066,0108,1716573340,40.02 42,0002,0003,0981.6,+18.5,067,0108,1716573640,40.003 45,0002,0003,0981.3,+18.5,067,0117,1716573940,40.01 49,0001,0002,0981.2,+18.5,066,0110,1716574239,39.995 42,0001,0002,0981.1,+18.3,064,0111,1716574539,39.994 47,0001,0002,0981.2,+18.2,062,0109,1716574839,39.974 42,0002,0003,0981.0,+18.1,063,0091,1716575140,40.08 37,0001,0002,0981.2,+18.0,065,0113,1716575440,40.125 47,0001,0002,0981.0,+17.8,065,0127,1716575740,40.12 42,0002,0003,0981.1,+17.5,068,0129,1716576040,40.101 45,0003,0005,0980.9,+17.2,069,0101,1716576340,40.102 42,0001,0002,0980.7,+17.0,069,0126,1716576640,40.103 40,0002,0003,0981.3,+16.8,070,0106,1716576940,40.097 49,0001,0002,0981.0,+16.5,070,0125,1716577240,40.088 40,0001,0002,0981.1,+16.3,071,0118,1716577540,40.081 47,0001,0002,0981.2,+16.1,072,0104,1716577840,40.079 45,0002,0003,0981.1,+15.9,073,0118,1716578140,40.074 40,0001,0002,0981.3,+15.7,073,0113,1716578440,40.074 40,0002,0003,0981.1,+15.4,073,0105,1716578740,40.159 45,0002,0003,0981.1,+15.3,073,0100,1716579040,40.207 45,0003,0005,0981.4,+15.1,073,0100,1716579340,40.19 45,0002,0003,0981.1,+14.9,074,0111,1716579640,40.184 47,0002,0003,0981.1,+14.8,074,0110,1716579940,40.18 45,0001,0002,0981.4,+14.7,074,0110,1716580240,40.179 40,0002,0003,0981.3,+14.5,074,0138,1716580540,40.183 40,0002,0003,0981.2,+14.5,075,0103,1716580840,40.172 45,0002,0003,0981.3,+14.4,075,0093,1716581140,40.159 45,0002,0003,0981.4,+14.1,075,0112,1716581440,40.162 45,0002,0003,0981.3,+14.1,076,0106,1716582040,40.146 47,0002,0003,0981.5,+13.9,076,0106,1716582340,40.243 49,0003,0005,0981.3,+13.8,076,0121,1716582640,40.293 37,0002,0003,0981.5,+13.7,076,0095,1716582940,40.279 42,0002,0003,0981.5,+13.7,076,0102,1716583240,40.281 37,0003,0005,0981.7,+13.5,077,0114,1716583540,40.263 47,0004,0006,0981.6,+13.5,077,0114,1716583840,40.265 42,0003,0005,0981.3,+13.4,077,0128,1716584140,40.251 47,0005,0007,0981.4,+13.4,076,0127,1716584440,40.252 47,0004,0006,0981.8,+13.2,077,0123,1716584740,40.243 47,0003,0005,0981.8,+13.2,077,0113,1716585040,40.247 40,0003,0005,0981.6,+13.2,077,0102,1716585340,40.228 47,0005,0007,0981.8,+13.0,077,0116,1716585640,40.223 52,0003,0005,0981.8,+12.9,077,0114,1716585940,40.323 47,0004,0006,0981.8,+12.9,078,0118,1716586240,40.374 47,0004,0006,0981.7,+12.8,078,0114,1716586540,40.362 42,0002,0003,0981.5,+12.8,077,0119,1716586840,40.365 42,0003,0005,0981.7,+12.8,077,0116,1716587140,40.348 47,0003,0005,0981.7,+12.7,078,0111,1716587440,40.344 52,0004,0006,0981.9,+12.6,077,0112,1716587740,40.347 49,0003,0005,0982.0,+12.6,077,0115,1716588040,40.324 47,0003,0005,0981.7,+12.5,077,0106,1716588340,40.323 42,0003,0005,0981.5,+12.4,077,0110,1716588640,40.322 45,0003,0005,0981.8,+12.3,077,0130,1716588940,40.317 47,0002,0003,0981.6,+12.3,078,0124,1716589240,40.308 47,0003,0005,0981.7,+12.3,078,0092,1716589540,40.409 49,0002,0003,0981.8,+12.2,077,0101,1716589840,40.454 52,0003,0005,0981.8,+12.1,078,0129,1716590140,40.458 47,0003,0005,0981.8,+12.0,078,0118,1716590440,40.457 42,0003,0005,0981.6,+12.0,078,0117,1716590740,40.444 52,0003,0005,0981.7,+12.0,078,0121,1716591040,40.435 49,0002,0003,0981.8,+11.8,078,0113,1716591340,40.416 47,0002,0003,0982.0,+11.8,078,0116,1716591640,40.42 45,0003,0005,0981.9,+11.8,078,0104,1716591940,40.408 47,0005,0007,0981.6,+11.7,078,0108,1716592240,40.41 42,0003,0005,0981.5,+11.7,078,0121,1716592540,40.404 47,0003,0005,0981.8,+11.6,078,0104,1716592840,40.402 47,0004,0006,0981.6,+11.6,078,0119,1716593140,40.495 42,0004,0006,0981.7,+11.6,078,0106,1716593440,40.543 47,0004,0006,0981.5,+11.6,078,0116,1716593740,40.538 42,0003,0005,0982.0,+11.6,079,0121,1716594040,40.532 42,0003,0005,0981.9,+11.5,079,0098,1716594340,40.523 47,0006,0008,0981.9,+11.5,079,0101,1716594640,40.515 47,0011,0015,0981.9,+11.5,078,0102,1716594940,40.516 47,0004,0006,0982.2,+11.5,078,0131,1716595240,40.501 00,0006,0008,0982.1,+11.7,079,0105,1716595540,40.507 47,0004,0006,0982.0,+11.8,079,0124,1716595840,40.49 52,0006,0008,0982.0,+11.8,079,0111,1716596140,40.501 47,0004,0006,0982.3,+12.0,080,0121,1716596440,40.488 47,0004,0006,0982.3,+12.3,080,0109,1716596740,40.591 47,0005,0007,0982.4,+12.3,080,0110,1716597040,40.627 47,0003,0005,0982.0,+12.1,080,0114,1716597640,40.624 45,0005,0007,0982.2,+12.1,079,0091,1716597940,40.611 47,0004,0006,0982.4,+12.0,079,0131,1716598240,40.614 42,0004,0006,0982.2,+12.0,079,0116,1716598540,40.6 49,0004,0006,0982.3,+11.9,079,0116,1716598840,40.589 42,0005,0007,0982.5,+11.9,079,0125,1716599140,40.583 47,0004,0006,0982.4,+11.9,079,0130,1716599440,40.576 42,0005,0007,0982.5,+11.9,079,0105,1716599740,40.575 52,0005,0007,0982.5,+11.9,079,0111,1716600040,40.568 47,0006,0008,0982.6,+11.8,079,0111,1716600340,40.671 47,0005,0007,0982.7,+11.8,079,0134,1716600640,40.716 45,0005,0007,0982.8,+11.8,079,0090,1716600940,40.705 45,0004,0006,0982.8,+11.9,079,0092,1716601240,40.702 47,0005,0007,0982.6,+12.0,079,0117,1716601540,40.69 52,0004,0006,0982.7,+12.2,079,0100,1716601840,40.691 52,0003,0005,0982.6,+12.2,079,0120,1716602140,40.692 42,0002,0003,0982.5,+12.3,078,0097,1716602440,40.68 47,0003,0005,0982.7,+12.2,078,0110,1716602740,40.675 52,0003,0005,0982.5,+12.2,078,0107,1716603040,40.661 40,0003,0005,0982.6,+12.2,078,0114,1716603340,40.666 40,0002,0003,0982.7,+12.1,078,0112,1716603640,40.655 40,0003,0005,0982.6,+12.2,078,0115,1716603940,40.755 49,0002,0003,0982.7,+12.1,078,0109,1716604240,40.804 45,0003,0005,0982.5,+12.0,078,0118,1716604540,40.788 42,0002,0003,0982.4,+12.0,078,0102,1716604840,40.786 49,0002,0003,0982.6,+12.0,077,0096,1716605140,40.781 49,0002,0003,0982.4,+11.9,077,0121,1716605440,40.772 52,0002,0003,0982.7,+11.8,078,0117,1716605740,40.767 49,0002,0003,0982.9,+11.8,077,0105,1716606040,40.766 40,0002,0003,0982.8,+11.8,077,0108,1716606340,40.752 47,0002,0003,0982.7,+11.8,077,0105,1716606640,40.747 47,0001,0002,0982.7,+11.7,077,0118,1716606940,40.738 45,0032,0044,0982.8,+11.8,077,0118,1716607240,40.741 47,0017,0023,0982.7,+11.8,077,0118,1716607540,40.854 40,0064,0087,0982.5,+11.8,077,0098,1716607840,40.891 49,0054,0073,0982.6,+11.8,077,0101,1716608140,40.889 49,0081,0109,0982.4,+11.9,076,0101,1716608440,40.888 42,0020,0027,0982.4,+11.9,077,0129,1716608740,40.876 49,0005,0007,0982.6,+12.0,076,0096,1716609040,40.866 47,0008,0011,0982.6,+12.0,076,0110,1716609340,40.853 45,0001,0002,0982.6,+12.0,076,0118,1716609640,40.858 47,0003,0005,0982.6,+12.0,076,0107,1716609940,40.847 49,0008,0011,0982.8,+12.0,076,0121,1716610240,40.842 42,0003,0005,0982.8,+12.0,076,0117,1716610540,40.849 42,0001,0002,0982.8,+12.1,076,0137,1716610840,40.831 45,0001,0002,0982.6,+12.2,076,0116,1716611140,40.934 47,0001,0002,0982.9,+12.3,076,0100,1716611440,40.983 52,0001,0002,0982.8,+12.5,076,0120,1716611740,40.968 47,0003,0005,0983.0,+12.7,075,0115,1716612040,40.96 45,0003,0005,0982.8,+12.8,075,0125,1716612340,40.959 42,0003,0005,0982.9,+13.1,073,0096,1716612940,40.946 47,0002,0003,0982.6,+13.3,073,0109,1716613240,40.94 49,0001,0002,0982.9,+13.5,073,0126,1716613540,40.939 45,0002,0003,0982.8,+13.6,073,0112,1716613840,40.93 49,0004,0006,0982.8,+13.6,073,0089,1716614140,40.928 45,0001,0002,0983.0,+13.8,071,0099,1716614440,40.916 49,0003,0005,0982.9,+14.0,070,0121,1716614741,41.02 49,0001,0002,0982.8,+14.4,068,0117,1716615341,41.044 52,0002,0003,0983.0,+14.6,067,0121,1716615641,41.04 47,0001,0002,0983.0,+14.7,066,0116,1716615941,41.039 49,0000,0001,0983.0,+14.8,066,0098,1716616241,41.038 47,0001,0002,0982.9,+14.9,066,0111,1716616541,41.029 42,0001,0002,0983.2,+14.9,065,0101,1716616841,41.015 47,0001,0002,0982.8,+14.9,065,0108,1716617141,41.009 49,0001,0002,0983.0,+14.8,064,0123,1716617441,41.008 45,0001,0002,0983.2,+14.8,064,0118,1716617741,41.002 47,0001,0002,0982.9,+14.9,065,0114,1716618040,40.998 47,0001,0002,0983.3,+15.1,065,0132,1716618341,41.097 47,0001,0002,0983.4,+15.1,066,0114,1716618641,41.148 47,0001,0002,0983.1,+15.2,067,0114,1716618941,41.14 49,0003,0005,0983.4,+15.1,065,0114,1716619241,41.132 52,0001,0002,0983.2,+15.0,065,0123,1716619541,41.13 47,0001,0002,0982.9,+14.9,065,0094,1716619841,41.125 52,0003,0005,0983.0,+14.9,066,0120,1716620141,41.116 47,0001,0002,0982.9,+15.0,065,0102,1716620441,41.104 49,0001,0002,0982.8,+15.3,066,0115,1716620741,41.101 52,0001,0002,0982.7,+15.3,065,0120,1716621041,41.08 47,0001,0002,0983.1,+15.5,065,0113,1716621341,41.083 49,0001,0002,0983.0,+15.5,064,0115,1716621641,41.07 45,0001,0002,0982.7,+15.6,063,0097,1716621941,41.177 47,0001,0002,0983.0,+15.8,063,0120,1716622241,41.216 47,0001,0002,0983.1,+15.9,063,0128,1716622541,41.206 47,0001,0002,0982.9,+16.1,061,0117,1716622841,41.194 47,0001,0002,0982.8,+16.0,062,0101,1716623141,41.201 49,0001,0002,0982.8,+16.1,062,0107,1716623441,41.196 49,0001,0002,0983.0,+16.1,063,0106,1716623741,41.183 52,0003,0005,0983.1,+16.5,062,0116,1716624041,41.184 52,0002,0003,0983.0,+16.6,061,0116,1716624341,41.171 49,0001,0002,0983.1,+16.9,060,0122,1716624641,41.171 49,0001,0002,0982.9,+16.9,061,0112,1716624941,41.15 49,0001,0002,0982.8,+16.5,061,0121,1716625241,41.149 49,0003,0005,0982.9,+17.0,060,0139,1716625541,41.25 49,0002,0003,0982.7,+17.6,060,0115,1716625841,41.288 47,0001,0002,0982.9,+16.9,061,0112,1716626141,41.289 45,0001,0002,0982.8,+17.1,060,0107,1716626441,41.275 47,0002,0003,0983.0,+17.3,059,0113,1716626741,41.28 49,0001,0002,0982.9,+17.6,059,0100,1716627041,41.266 47,0002,0003,0983.0,+17.2,059,0105,1716627341,41.263 49,0004,0006,0983.2,+17.4,059,0101,1716627641,41.256 49,0002,0003,0983.1,+17.1,058,0109,1716627941,41.254 49,0002,0003,0982.8,+17.6,058,0104,1716628541,41.236 49,0002,0003,0982.9,+17.7,058,0120,1716628841,41.225 49,0002,0003,0982.7,+17.9,058,0110,1716629141,41.331 47,0002,0003,0982.8,+17.9,056,0105,1716629441,41.38 47,0002,0003,0982.7,+18.6,056,0110,1716630041,41.358 49,0002,0003,0982.8,+18.6,055,0095,1716630341,41.353 30,0003,0005,0982.7,+18.1,056,0119,1716630641,41.349 45,0001,0002,0982.8,+18.1,057,0108,1716630941,41.347 45,0003,0005,0982.6,+17.9,057,0097,1716631241,41.337 42,0002,0003,0982.5,+18.3,056,0123,1716631541,41.342 47,0002,0003,0982.9,+18.3,055,0131,1716631841,41.326 52,0002,0003,0982.8,+18.7,055,0109,1716632141,41.306 40,0001,0002,0982.8,+19.1,053,0102,1716632441,41.303 42,0003,0005,0982.7,+18.8,055,0115,1716632741,41.409 40,0002,0003,0982.5,+19.2,056,0123,1716633041,41.455 47,0002,0003,0982.5,+19.0,055,0092,1716633341,41.456 45,0002,0003,0982.4,+19.3,054,0120,1716633641,41.441 35,0002,0003,0982.4,+19.1,053,0097,1716633944,44.392 45,0005,0007,0982.1,+19.2,053,0111,1716634241,41.43 52,0001,0002,0982.5,+19.4,054,0119,1716634541,41.444 49,0004,0006,0982.3,+19.6,054,0092,1716634841,41.414 49,0003,0005,0982.3,+19.3,053,0110,1716635141,41.425 45,0001,0002,0981.8,+19.8,054,0104,1716635441,41.407 52,0001,0002,0982.2,+19.7,053,0115,1716635741,41.403 49,0002,0003,0982.1,+19.3,052,0123,1716636041,41.393 49,0003,0005,0981.8,+19.3,052,0091,1716636341,41.485 52,0002,0003,0981.9,+19.7,052,0099,1716636641,41.523 30,0002,0003,0981.9,+20.0,052,0106,1716636941,41.513 40,0001,0002,0981.8,+19.6,052,0115,1716637241,41.512 47,0001,0002,0981.7,+19.9,050,0113,1716637541,41.509 47,0003,0005,0981.6,+20.0,052,0091,1716637841,41.507 42,0001,0002,0981.5,+19.9,052,0111,1716638141,41.501 47,0002,0003,0981.4,+20.0,052,0112,1716638441,41.498 47,0001,0002,0981.7,+20.0,051,0125,1716638741,41.495 47,0001,0002,0981.6,+20.5,050,0138,1716639041,41.482 47,0001,0002,0981.8,+20.3,051,0113,1716639341,41.469 45,0001,0002,0981.6,+20.4,051,0113,1716639641,41.464 00,0001,0002,0981.7,+20.3,051,0119,1716639941,41.572 45,0001,0002,0981.7,+20.8,050,0111,1716640241,41.61 47,0001,0002,0981.6,+20.7,049,0130,1716640541,41.605 42,0001,0002,0981.8,+20.9,050,0116,1716640841,41.605 47,0002,0003,0981.6,+20.8,051,0117,1716641141,41.588 45,0001,0002,0981.6,+20.5,051,0125,1716641441,41.596 45,0002,0003,0981.9,+20.2,050,0117,1716641741,41.583 45,0002,0003,0981.5,+20.0,051,0094,1716642041,41.588 47,0002,0003,0981.8,+19.7,053,0106,1716642341,41.575 49,0003,0005,0981.5,+19.6,053,0100,1716642641,41.572 47,0001,0002,0981.4,+19.9,054,0128,1716642941,41.562 49,0003,0005,0981.8,+19.8,053,0111,1716643241,41.557 47,0002,0003,0981.5,+20.3,054,0088,1716643541,41.646 47,0002,0003,0981.4,+21.1,050,0099,1716643841,41.695 47,0002,0003,0981.4,+21.2,051,0108,1716644141,41.683 42,0002,0003,0981.1,+22.5,049,0106,1716644441,41.675 49,0002,0003,0981.2,+21.8,049,0109,1716644741,41.66 47,0001,0002,0981.2,+21.4,048,0122,1716645041,41.665 47,0002,0003,0981.4,+21.0,049,0098,1716645341,41.668 49,0004,0006,0981.3,+21.1,049,0097,1716645641,41.659 49,0002,0003,0981.4,+20.8,050,0119,1716645941,41.654 47,0002,0003,0981.6,+20.4,050,0111,1716646541,41.635 47,0002,0003,0981.7,+20.5,050,0120,1716646841,41.633 47,0001,0002,0981.4,+20.6,050,0120,1716647141,41.726 47,0002,0003,0981.5,+21.2,048,0120,1716647441,41.769 47,0002,0003,0981.3,+21.0,048,0119,1716647741,41.767 47,0002,0003,0981.1,+21.8,048,0111,1716648041,41.762 47,0002,0003,0981.1,+23.2,044,0101,1716648341,41.75 47,0002,0003,0981.1,+22.6,045,0115,1716648941,41.746 49,0002,0003,0981.0,+23.4,043,0139,1716649241,41.729 52,0001,0002,0980.8,+23.5,043,0106,1716649541,41.733 52,0002,0003,0980.9,+21.6,046,0123,1716649841,41.724 47,0003,0005,0981.1,+21.8,047,0119,1716650141,41.723 52,0002,0003,0981.0,+21.9,046,0103,1716650441,41.714 52,0002,0003,0980.9,+22.1,048,0123,1716650741,41.825 52,0001,0002,0980.9,+22.3,047,0112,1716651041,41.865 52,0002,0003,0981.1,+22.1,046,0126,1716651341,41.855 52,0002,0003,0981.1,+21.8,047,0103,1716651641,41.866 47,0002,0003,0981.0,+21.0,050,0111,1716651941,41.837 52,0002,0003,0981.1,+20.3,051,0110,1716652241,41.839 52,0002,0003,0980.9,+19.8,052,0110,1716652541,41.827 52,0002,0003,0981.1,+19.7,053,0117,1716652841,41.814 52,0002,0003,0980.8,+19.3,054,0125,1716653141,41.809 52,0001,0002,0981.2,+19.1,055,0090,1716653441,41.803 49,0002,0003,0981.2,+19.0,056,0117,1716653741,41.792 52,0002,0003,0981.1,+18.9,056,0094,1716654041,41.79 52,0002,0003,0981.1,+18.7,057,0120,1716654341,41.887 52,0002,0003,0981.5,+18.6,058,0122,1716654641,41.928 52,0002,0003,0981.6,+18.5,058,0124,1716654941,41.922 52,0001,0002,0981.1,+18.2,060,0111,1716655241,41.914 40,0002,0003,0981.7,+18.2,061,0126,1716655553,53.384 45,0002,0003,0982.0,+17.9,064,0098,1716655841,41.917 52,0002,0003,0981.8,+17.5,065,0152,1716656141,41.906 52,0002,0003,0981.8,+17.0,067,0104,1716656741,41.885 42,0003,0005,0981.7,+17.0,068,0099,1716657041,41.879 42,0002,0003,0982.1,+16.9,069,0141,1716657341,41.868 42,0002,0003,0982.2,+16.8,070,0110,1716657641,41.872 49,0003,0005,0982.1,+16.4,072,0109,1716657941,41.968 42,0003,0005,0982.2,+16.4,073,0137,1716658242,42.017 42,0004,0006,0982.1,+16.1,073,0123,1716658542,42.005 42,0003,0005,0981.8,+16.2,073,0124,1716658841,41.992 45,0002,0003,0981.9,+16.0,074,0121,1716659141,41.991 52,0003,0005,0982.2,+15.9,074,0116,1716659441,41.984 45,0003,0005,0982.1,+15.9,074,0119,1716659741,41.977 49,0003,0005,0982.2,+16.0,074,0121,1716660041,41.972 45,0003,0005,0982.2,+16.0,075,0103,1716660341,41.967 49,0003,0005,0982.1,+15.9,075,0125,1716660641,41.954 52,0005,0007,0981.9,+16.0,075,0120,1716660941,41.958 42,0003,0005,0982.2,+15.9,075,0118,1716661241,41.939 45,0005,0007,0982.2,+15.8,075,0121,1716661542,42.058 42,0003,0005,0982.2,+15.7,075,0120,1716661842,42.09 47,0003,0005,0982.2,+15.7,075,0126,1716662142,42.085 42,0004,0006,0982.2,+15.7,075,0108,1716662442,42.078 45,0003,0005,0981.9,+15.5,075,0106,1716662742,42.074 40,0003,0005,0982.0,+15.4,075,0111,1716663042,42.054 45,0003,0005,0981.8,+15.2,075,0116,1716663342,42.054 49,0004,0006,0982.1,+15.0,076,0124,1716663642,42.054 49,0003,0005,0982.3,+15.0,076,0134,1716664242,42.042 40,0003,0005,0982.2,+14.8,076,0115,1716664542,42.039 40,0003,0005,0982.3,+14.7,077,0121,1716664842,42.036 42,0004,0006,0982.4,+14.6,077,0115,1716665142,42.133 52,0004,0006,0982.2,+14.6,077,0111,1716665442,42.187 42,0003,0005,0982.3,+14.6,077,0105,1716665742,42.175 49,0008,0011,0982.7,+14.4,076,0122,1716666042,42.162 49,0005,0007,0982.3,+14.3,076,0109,1716666342,42.156 45,0004,0006,0982.2,+14.2,077,0118,1716666642,42.145 42,0006,0008,0982.6,+14.1,078,0118,1716666942,42.136 45,0005,0007,0982.7,+14.0,077,0123,1716667242,42.142 49,0003,0005,0982.2,+13.9,077,0110,1716667542,42.126 52,0003,0005,0982.6,+13.8,077,0101,1716667842,42.126 35,0003,0005,0982.6,+13.9,077,0107,1716668142,42.117 47,0004,0006,0982.8,+13.7,078,0106,1716668442,42.106 52,0003,0005,0982.8,+13.6,078,0101,1716669042,42.252 52,0002,0003,0983.1,+13.5,077,0109,1716669342,42.243 45,0004,0006,0982.9,+13.6,078,0122,1716669642,42.243 45,0002,0003,0983.2,+13.6,077,0115,1716669942,42.233 45,0003,0005,0983.0,+13.5,077,0133,1716670242,42.226 45,0002,0003,0983.0,+13.5,077,0109,1716670542,42.225 45,0003,0005,0982.9,+13.5,077,0118,1716670842,42.224 45,0005,0007,0983.1,+13.4,077,0120,1716671142,42.216 45,0003,0005,0983.0,+13.4,078,0103,1716671442,42.213 45,0003,0005,0982.9,+13.5,077,0115,1716671742,42.202 45,0003,0005,0983.0,+13.5,078,0144,1716672042,42.195 52,0003,0005,0983.1,+13.4,077,0109,1716672342,42.284 52,0003,0005,0983.4,+13.3,077,0112,1716672642,42.334 52,0002,0003,0983.0,+13.1,076,0117,1716672942,42.325 45,0004,0006,0982.9,+13.1,076,0127,1716673242,42.326 45,0002,0003,0982.9,+13.0,077,0107,1716673542,42.305 52,0003,0005,0983.1,+12.8,077,0111,1716673842,42.307 52,0002,0003,0983.2,+12.7,076,0100,1716674142,42.305 52,0002,0003,0983.0,+12.7,076,0098,1716674442,42.304 47,0003,0005,0983.0,+12.6,077,0117,1716674742,42.296 45,0003,0005,0983.2,+12.5,077,0108,1716675042,42.289 45,0002,0003,0983.3,+12.5,077,0130,1716675342,42.282 45,0003,0005,0983.1,+12.4,077,0107,1716675642,42.275 52,0002,0003,0983.2,+12.3,077,0127,1716675942,42.384 52,0003,0005,0983.1,+12.2,077,0120,1716676242,42.421 45,0002,0003,0983.2,+12.1,078,0131,1716676542,42.421 54,0003,0005,0983.4,+12.1,078,0112,1716676842,42.41 45,0002,0003,0983.1,+11.9,078,0092,1716677142,42.395 49,0002,0003,0983.0,+11.9,078,0130,1716677442,42.392 47,0003,0005,0982.9,+11.7,078,0102,1716677742,42.399 52,0003,0005,0983.0,+11.7,078,0123,1716678042,42.389 45,0006,0008,0982.8,+11.7,078,0123,1716678342,42.382 45,0003,0005,0983.1,+11.7,078,0108,1716678642,42.384 52,0006,0008,0983.0,+11.5,079,0108,1716678942,42.379 52,0003,0005,0983.1,+11.6,079,0100,1716679242,42.365 47,0003,0005,0982.8,+11.5,078,0114,1716679542,42.471 45,0003,0005,0982.9,+11.5,079,0127,1716679842,42.535 47,0002,0003,0982.7,+11.4,079,0133,1716680142,42.51 52,0003,0005,0982.8,+11.4,079,0108,1716680442,42.494 47,0003,0005,0982.5,+11.4,079,0118,1716680742,42.495 52,0002,0003,0982.6,+11.5,079,0121,1716681042,42.484 52,0004,0006,0982.7,+11.3,079,0107,1716681342,42.484 45,0002,0003,0982.4,+11.3,078,0114,1716681642,42.477 45,0003,0005,0982.7,+11.5,079,0106,1716681942,42.472 52,0003,0005,0982.6,+11.4,079,0120,1716682242,42.463 42,0004,0006,0982.6,+11.3,079,0121,1716682542,42.466 52,0002,0003,0982.8,+11.2,079,0110,1716682842,42.462 52,0003,0005,0982.8,+11.2,078,0130,1716683142,42.564 45,0005,0007,0982.8,+11.3,078,0119,1716683442,42.608 52,0004,0006,0982.7,+11.4,079,0095,1716683742,42.597 45,0004,0006,0982.8,+11.4,079,0127,1716684042,42.589 45,0003,0005,0982.9,+11.5,079,0123,1716684342,42.588 54,0003,0005,0983.0,+11.5,079,0105,1716684642,42.586 45,0003,0005,0982.9,+11.4,079,0135,1716684942,42.572 45,0004,0006,0982.9,+11.4,079,0099,1716685242,42.565 45,0004,0006,0983.1,+11.3,079,0112,1716685542,42.568 52,0004,0006,0983.1,+11.3,079,0115,1716685842,42.554 47,0003,0005,0983.1,+11.2,078,0127,1716686142,42.549 45,0004,0006,0983.1,+11.2,078,0124,1716686442,42.548 49,0005,0007,0983.0,+11.1,078,0104,1716686742,42.641 52,0003,0005,0982.7,+11.1,078,0102,1716687042,42.681 42,0004,0006,0982.7,+11.1,078,0101,1716687342,42.685 45,0004,0006,0982.9,+11.1,079,0116,1716687642,42.675 47,0003,0005,0983.1,+11.1,079,0110,1716687942,42.676 49,0003,0005,0983.1,+11.2,079,0127,1716688242,42.673 42,0002,0003,0983.0,+11.3,079,0130,1716688542,42.664 45,0004,0006,0983.5,+11.4,079,0101,1716689142,42.65 49,0003,0005,0983.5,+11.4,079,0124,1716689442,42.653 45,0002,0003,0983.5,+11.5,079,0090,1716689742,42.646 49,0005,0007,0982.8,+11.4,079,0112,1716690342,42.742 40,0004,0006,0983.1,+11.5,079,0143,1716690642,42.782 45,0004,0006,0983.2,+11.5,080,0118,1716690942,42.767 45,0003,0005,0983.2,+11.6,079,0120,1716691242,42.771 42,0006,0008,0983.1,+11.5,079,0108,1716691542,42.767 45,0004,0006,0983.0,+11.5,079,0113,1716691842,42.75 42,0004,0006,0983.0,+11.5,079,0104,1716692442,42.741 49,0004,0006,0982.9,+11.5,079,0118,1716692742,42.739 49,0004,0006,0983.0,+11.5,079,0082,1716693042,42.722 47,0005,0007,0983.0,+11.4,079,0142,1716693342,42.721 52,0004,0006,0983.3,+11.4,079,0110,1716693642,42.72 52,0004,0006,0983.4,+11.4,079,0125,1716693942,42.809 52,0005,0007,0983.3,+11.3,079,0113,1716694242,42.872 42,0004,0006,0983.4,+11.4,079,0099,1716694542,42.87 42,0005,0007,0983.6,+11.5,080,0107,1716694842,42.861 42,0004,0006,0983.8,+11.6,079,0096,1716695142,42.848 37,0004,0006,0983.3,+11.7,079,0124,1716695442,42.851 42,0005,0007,0983.5,+11.7,079,0110,1716695742,42.842 52,0004,0006,0983.5,+11.7,079,0124,1716696042,42.832 45,0004,0006,0983.6,+11.8,079,0108,1716696342,42.828 42,0003,0005,0983.8,+11.9,079,0115,1716696642,42.834 42,0004,0006,0983.9,+12.0,079,0092,1716696942,42.826 49,0003,0005,0983.9,+12.0,079,0104,1716697242,42.821 45,0005,0007,0983.8,+12.1,079,0117,1716697542,42.915 52,0004,0006,0983.6,+12.2,079,0108,1716697842,42.959 47,0004,0006,0983.8,+12.3,079,0128,1716698142,42.954 52,0003,0005,0983.9,+12.3,078,0107,1716698442,42.929 49,0005,0007,0984.0,+12.4,078,0117,1716698742,42.934 49,0004,0006,0984.1,+12.5,078,0114,1716699042,42.928 52,0003,0005,0984.3,+12.6,078,0102,1716699342,42.909 52,0004,0006,0984.2,+12.7,078,0121,1716699642,42.916 47,0002,0003,0984.0,+12.8,077,0105,1716699942,42.907 42,0002,0003,0984.0,+12.8,078,0132,1716700242,42.908 52,0002,0003,0984.1,+12.8,078,0117,1716700542,42.897 52,0002,0003,0984.1,+12.9,078,0121,1716700842,42.892 42,0003,0005,0984.4,+13.0,078,0117,1716701142,42.999 42,0002,0003,0984.3,+13.0,077,0124,1716701443,43.034 47,0003,0005,0984.2,+13.0,077,0104,1716701743,43.032 52,0004,0006,0984.7,+13.1,076,0121,1716702043,43.032 42,0004,0006,0984.6,+13.1,076,0121,1716702343,43.011 42,0003,0005,0984.5,+13.1,076,0112,1716702643,43.006 49,0003,0005,0984.6,+13.2,076,0101,1716702942,42.991 52,0003,0005,0984.5,+13.3,076,0122,1716703242,42.996 49,0002,0003,0984.9,+13.5,076,0115,1716703542,42.994 42,0003,0005,0984.6,+13.6,075,0135,1716703842,42.977 49,0005,0007,0984.8,+13.9,076,0126,1716704142,42.981 49,0002,0003,0984.2,+14.1,075,0119,1716704442,42.974 47,0002,0003,0984.4,+14.1,074,0116,1716704743,43.078 49,0003,0005,0984.7,+14.3,074,0118,1716705043,43.116 52,0002,0003,0984.5,+14.2,074,0113,1716705343,43.11 45,0003,0005,0984.5,+14.1,073,0120,1716705643,43.109 45,0005,0007,0984.2,+14.4,073,0116,1716705943,43.104 42,0002,0003,0984.0,+14.4,074,0134,1716706243,43.103 45,0003,0005,0984.1,+14.4,074,0116,1716706543,43.09 45,0003,0005,0983.5,+14.4,073,0101,1716706843,43.092 52,0003,0005,0983.6,+14.5,074,0108,1716707143,43.071 47,0004,0006,0983.4,+14.4,072,0114,1716707443,43.07 49,0004,0006,0983.4,+14.5,073,0126,1716707743,43.065 42,0003,0005,0983.6,+14.6,073,0112,1716708043,43.048 45,0003,0005,0983.6,+14.9,073,0135,1716708343,43.156 54,0003,0005,0984.3,+15.0,072,0088,1716708643,43.197 49,0003,0005,0984.5,+15.3,071,0121,1716708943,43.183 40,0003,0005,0984.5,+15.4,070,0110,1716709243,43.183 47,0004,0006,0984.8,+15.8,070,0109,1716709543,43.176 42,0002,0003,0984.7,+15.9,069,0121,1716709843,43.171 49,0003,0005,0984.6,+15.9,068,0118,1716710143,43.162 49,0002,0003,0984.6,+16.0,068,0120,1716710443,43.158 52,0003,0005,0984.5,+15.9,067,0112,1716710743,43.159 42,0003,0005,0984.3,+16.2,067,0125,1716711043,43.148 42,0005,0007,0984.7,+16.6,065,0114,1716711343,43.143 49,0004,0006,0984.5,+16.5,066,0125,1716711643,43.135 49,0003,0005,0984.7,+16.7,065,0116,1716711943,43.232 47,0004,0006,0984.7,+16.9,064,0121,1716712243,43.273 49,0004,0006,0984.6,+17.1,064,0117,1716712543,43.277 45,0004,0006,0984.6,+17.3,063,0121,1716713143,43.262 45,0005,0007,0984.6,+17.1,062,0108,1716713443,43.244 45,0004,0006,0984.9,+17.1,062,0134,1716713743,43.24 42,0005,0007,0984.8,+17.2,063,0091,1716714043,43.243 47,0004,0006,0985.1,+17.2,063,0117,1716714343,43.234 40,0005,0007,0984.9,+17.3,063,0096,1716714643,43.221 45,0004,0006,0984.7,+17.0,062,0097,1716714943,43.212 40,0004,0006,0984.8,+17.1,063,0103,1716715243,43.207 49,0004,0006,0984.8,+16.9,065,0106,1716715543,43.32 45,0007,0010,0985.0,+17.1,066,0118,1716715843,43.347 47,0003,0005,0984.9,+16.9,067,0096,1716716143,43.344 42,0004,0006,0984.8,+17.0,069,0124,1716716443,43.347 33,0003,0005,0985.1,+16.8,068,0133,1716716743,43.325 45,0004,0006,0985.2,+16.9,067,0124,1716717043,43.334 42,0005,0007,0984.9,+17.1,068,0135,1716717343,43.322 45,0005,0007,0985.1,+17.1,069,0135,1716717643,43.314 47,0005,0007,0984.7,+17.3,070,0102,1716717943,43.297 42,0004,0006,0984.7,+17.3,068,0117,1716718243,43.3 42,0004,0006,0984.6,+17.3,068,0123,1716718543,43.29 42,0005,0007,0984.7,+17.5,068,0108,1716718843,43.285 47,0004,0006,0984.6,+17.6,068,0110,1716719143,43.385 47,0004,0006,0984.8,+17.6,068,0108,1716719443,43.427 45,0003,0005,0984.9,+17.8,065,0089,1716719743,43.423 47,0004,0006,0984.8,+17.8,064,0106,1716720043,43.42 45,0003,0005,0984.8,+18.1,066,0102,1716720343,43.416 47,0002,0003,0984.5,+18.1,065,0108,1716720643,43.408 47,0004,0006,0984.9,+18.2,063,0110,1716720943,43.407 47,0003,0005,0984.8,+18.3,064,0101,1716721243,43.394 47,0004,0006,0984.6,+18.5,065,0122,1716721543,43.393 47,0005,0007,0984.6,+18.7,063,0109,1716721843,43.381 42,0003,0005,0984.7,+19.0,062,0109,1716722143,43.383 47,0002,0003,0984.7,+19.1,060,0103,1716722443,43.381 40,0003,0005,0984.7,+18.8,060,0099,1716722743,43.469 35,0003,0005,0984.6,+19.2,059,0129,1716723043,43.518 45,0003,0005,0984.6,+18.8,059,0120,1716723343,43.512 35,0003,0005,0984.4,+19.0,057,0100,1716723643,43.499 45,0003,0005,0984.5,+18.7,058,0110,1716723943,43.498 35,0005,0007,0984.3,+19.1,058,0105,1716724243,43.48 47,0002,0003,0984.2,+19.3,058,0101,1716724543,43.472 35,0003,0005,0984.4,+19.6,057,0121,1716724843,43.467 45,0003,0005,0984.4,+19.5,056,0109,1716725143,43.466 47,0002,0003,0984.1,+19.3,057,0102,1716725443,43.464 49,0002,0003,0984.3,+19.6,056,0101,1716725743,43.453 33,0002,0003,0984.3,+19.5,056,0118,1716726043,43.456 35,0002,0003,0984.3,+19.4,056,0107,1716726343,43.555 47,0002,0003,0984.1,+19.7,056,0095,1716726643,43.598 33,0003,0005,0984.1,+20.0,055,0111,1716726943,43.587 35,0001,0002,0984.3,+19.8,053,0106,1716727243,43.584 49,0001,0002,0984.0,+20.2,053,0109,1716727543,43.574 47,0002,0003,0983.8,+20.0,052,0113,1716727843,43.572 49,0002,0003,0984.1,+20.2,053,0103,1716728143,43.561 45,0002,0003,0983.8,+20.2,053,0115,1716728443,43.561 42,0002,0003,0983.6,+19.9,054,0103,1716728743,43.564 49,0002,0003,0983.9,+20.5,053,0102,1716729043,43.549 49,0002,0003,0984.0,+21.3,053,0101,1716729343,43.539 49,0002,0003,0983.9,+21.3,051,0113,1716729643,43.528 49,0002,0003,0983.6,+21.4,051,0123,1716729943,43.636 45,0002,0003,0983.4,+21.0,050,0100,1716730243,43.666 52,0002,0003,0983.5,+20.2,052,0129,1716730543,43.662 45,0002,0003,0983.7,+20.6,052,0106,1716730843,43.653 49,0002,0003,0983.4,+20.9,051,0124,1716731143,43.652 49,0002,0003,0983.7,+21.5,050,0115,1716731443,43.642 47,0001,0002,0983.5,+21.6,050,0107,1716731743,43.634 49,0002,0003,0983.3,+21.1,051,0107,1716732043,43.633 52,0001,0002,0983.3,+21.6,051,0105,1716732343,43.635 52,0002,0003,0983.2,+22.7,049,0117,1716732643,43.63 49,0002,0003,0983.0,+22.9,044,0103,1716732943,43.613 49,0001,0002,0983.2,+22.5,045,0123,1716733243,43.61 52,0001,0002,0983.2,+22.6,043,0127,1716733543,43.715 47,0001,0002,0982.9,+23.5,044,0129,1716733843,43.752 47,0001,0002,0983.0,+23.8,043,0099,1716734143,43.753 47,0001,0002,0983.0,+23.8,044,0136,1716734443,43.74 35,0001,0002,0982.8,+24.6,039,0108,1716734743,43.743 49,0001,0002,0983.0,+23.9,042,0117,1716735043,43.728 47,0002,0003,0982.8,+25.0,040,0111,1716735343,43.72 45,0002,0003,0983.1,+24.7,040,0108,1716735643,43.72 33,0001,0002,0982.8,+26.0,038,0118,1716735943,43.723 21,0001,0002,0982.7,+24.5,041,0115,1716736243,43.719 47,0001,0002,0982.9,+24.7,039,0104,1716736543,43.71 45,0001,0002,0982.6,+26.0,038,0102,1716736843,43.701 49,0001,0002,0982.9,+25.5,040,0146,1716737143,43.812 47,0001,0002,0982.7,+23.6,041,0111,1716737443,43.847 47,0001,0002,0983.0,+24.7,039,0102,1716737743,43.83 52,0001,0002,0982.8,+23.9,040,0099,1716738043,43.827 45,0001,0002,0982.7,+24.1,041,0125,1716738343,43.811 49,0001,0002,0982.5,+25.2,039,0106,1716738643,43.805 47,0001,0002,0982.7,+24.7,040,0111,1716738943,43.795 52,0001,0002,0983.0,+25.8,037,0118,1716739243,43.787 57,0001,0002,0982.7,+25.3,037,0113,1716739543,43.791 54,0001,0002,0982.5,+24.8,038,0127,1716739843,43.793 54,0002,0003,0982.7,+24.2,042,0110,1716740143,43.772 52,0002,0003,0982.7,+24.1,042,0107,1716740443,43.78 52,0002,0003,0982.6,+24.1,043,0113,1716740743,43.882 57,0002,0003,0982.4,+24.0,043,0126,1716741043,43.907 54,0001,0002,0982.5,+22.7,046,0127,1716741343,43.901 49,0002,0003,0982.6,+22.0,048,0117,1716741643,43.89 57,0001,0002,0982.8,+21.2,050,0105,1716741943,43.881 49,0004,0006,0982.6,+20.9,050,0123,1716742243,43.878 54,0001,0002,0982.6,+20.5,051,0090,1716742543,43.868 49,0002,0003,0982.7,+20.2,052,0124,1716742843,43.852 47,0003,0005,0982.9,+20.0,053,0102,1716743143,43.843 49,0002,0003,0982.7,+19.8,053,0111,1716743443,43.847 49,0002,0003,0982.7,+19.9,054,0124,1716743743,43.84 57,0002,0003,0982.6,+19.8,056,0109,1716744043,43.835 59,0005,0007,0982.7,+19.7,057,0111,1716744343,43.936 57,0002,0003,0982.9,+19.5,058,0106,1716744643,43.97 54,0002,0003,0983.0,+19.5,058,0103,1716744943,43.958 47,0002,0003,0982.5,+19.4,059,0106,1716745243,43.961 54,0002,0003,0982.7,+19.4,060,0111,1716745543,43.948 59,0002,0003,0982.9,+19.2,060,0119,1716745843,43.941 54,0002,0003,0982.9,+19.2,061,0107,1716746143,43.942 59,0002,0003,0982.7,+19.0,061,0122,1716746443,43.932 59,0004,0006,0982.8,+19.0,061,0103,1716746743,43.928 57,0002,0003,0983.0,+18.8,062,0113,1716747043,43.921 49,0002,0003,0983.0,+18.7,063,0095,1716747343,43.921 61,0002,0003,0982.8,+18.6,063,0109,1716747643,43.911 61,0002,0003,0983.0,+18.5,063,0088,1716747944,44.004 54,0003,0005,0983.2,+18.3,064,0117,1716748244,44.054 59,0001,0002,0983.1,+18.2,064,0107,1716748544,44.056 57,0002,0003,0983.0,+18.0,065,0116,1716748844,44.043 57,0002,0003,0983.4,+17.9,065,0118,1716749144,44.065 45,0003,0005,0983.1,+17.8,065,0122,1716749444,44.018 45,0003,0005,0983.4,+17.5,066,0102,1716749744,44.016 54,0002,0003,0983.2,+17.4,066,0129,1716750044,44.016 59,0002,0003,0983.2,+17.3,066,0098,1716750344,44.002 59,0003,0005,0983.3,+17.1,066,0115,1716750643,43.994 57,0003,0005,0983.3,+17.0,066,0122,1716750943,43.998 57,0003,0005,0983.5,+16.8,066,0096,1716751243,43.99 49,0003,0005,0983.6,+16.6,067,0097,1716751544,44.094 54,0004,0006,0983.5,+16.4,068,0101,1716751844,44.135 57,0003,0005,0983.6,+16.3,067,0125,1716752144,44.129 57,0002,0003,0983.4,+16.0,069,0119,1716752444,44.121 59,0003,0005,0983.6,+15.9,069,0110,1716752744,44.12 57,0002,0003,0983.6,+15.9,069,0114,1716753044,44.114 45,0003,0005,0983.8,+15.7,070,0112,1716753344,44.103 54,0004,0006,0983.6,+15.6,070,0126,1716753644,44.095 45,0004,0006,0983.5,+15.5,070,0110,1716753944,44.096 45,0003,0005,0983.6,+15.4,071,0117,1716754244,44.086 54,0003,0005,0983.5,+15.3,071,0106,1716754544,44.074 47,0002,0003,0984.0,+15.1,071,0110,1716754844,44.072 59,0004,0006,0983.9,+15.0,071,0127,1716755144,44.169 54,0003,0005,0983.6,+14.9,072,0106,1716755444,44.213 57,0003,0005,0983.7,+14.9,072,0110,1716755744,44.216 59,0003,0005,0983.9,+14.8,072,0100,1716756044,44.208 45,0003,0005,0983.9,+14.6,072,0116,1716756344,44.197 57,0003,0005,0983.9,+14.5,072,0117,1716756644,44.187 45,0006,0008,0983.8,+14.5,072,0114,1716756944,44.182 47,0005,0007,0983.8,+14.4,073,0126,1716757244,44.186 59,0005,0007,0983.9,+14.4,073,0115,1716757544,44.176 57,0003,0005,0983.9,+14.3,073,0129,1716757844,44.174 57,0003,0005,0983.9,+14.3,073,0110,1716758144,44.172 57,0004,0006,0983.9,+14.3,074,0120,1716758444,44.15 47,0004,0006,0984.1,+14.3,074,0111,1716758744,44.252 45,0004,0006,0983.7,+14.2,075,0107,1716759344,44.282 61,0006,0008,0983.6,+14.2,074,0107,1716759644,44.287 45,0003,0005,0983.5,+14.2,074,0123,1716759944,44.279 45,0004,0006,0984.1,+14.0,074,0107,1716760544,44.271 59,0006,0008,0983.9,+13.9,075,0084,1716760844,44.263 52,0005,0007,0983.8,+13.9,075,0113,1716761144,44.262 54,0004,0006,0983.5,+13.8,076,0126,1716761444,44.252 57,0005,0007,0983.5,+13.7,075,0117,1716761744,44.248 54,0004,0006,0983.5,+13.7,075,0118,1716762044,44.246 59,0007,0010,0983.7,+13.7,075,0095,1716762344,44.353 45,0006,0008,0983.7,+13.6,076,0117,1716762644,44.399 49,0005,0007,0983.6,+13.6,076,0124,1716762944,44.385 45,0007,0010,0983.5,+13.6,076,0112,1716763244,44.389 45,0005,0007,0983.8,+13.5,076,0103,1716763544,44.373 45,0005,0007,0983.6,+13.4,076,0112,1716763844,44.373 59,0004,0006,0983.5,+13.2,076,0126,1716764144,44.37 45,0005,0007,0983.6,+13.2,076,0128,1716764444,44.357 45,0005,0007,0983.4,+13.1,076,0100,1716764744,44.36 57,0005,0007,0983.4,+13.0,077,0125,1716765044,44.347 54,0006,0008,0983.6,+12.9,077,0099,1716765344,44.344 61,0005,0007,0983.4,+12.8,076,0101,1716765644,44.341 59,0004,0006,0983.4,+12.8,077,0113,1716765944,44.435 45,0005,0007,0983.7,+12.7,077,0112,1716766244,44.482 57,0004,0006,0983.4,+12.6,076,0135,1716766544,44.462 61,0004,0006,0983.4,+12.5,076,0122,1716766844,44.477 45,0003,0005,0983.5,+12.5,076,0115,1716767144,44.459 59,0003,0005,0983.5,+12.4,076,0104,1716767444,44.442 47,0005,0007,0983.5,+12.4,077,0100,1716767744,44.441 59,0004,0006,0983.5,+12.3,077,0115,1716768044,44.433 54,0003,0005,0983.1,+12.3,076,0114,1716768344,44.435 59,0003,0005,0983.5,+12.2,077,0098,1716768644,44.433 45,0006,0008,0983.5,+12.2,077,0091,1716768944,44.434 45,0007,0010,0983.5,+12.1,077,0118,1716769244,44.426 59,0003,0005,0983.2,+12.1,076,0124,1716769544,44.527 61,0005,0007,0983.3,+11.9,076,0133,1716769844,44.569 57,0003,0005,0983.1,+12.0,076,0128,1716770144,44.568 61,0005,0007,0983.4,+12.0,077,0105,1716770444,44.559 49,0006,0008,0983.1,+11.9,077,0112,1716770744,44.544 45,0004,0006,0983.0,+11.8,077,0110,1716771044,44.54 61,0005,0007,0983.0,+11.8,077,0110,1716771344,44.529 59,0003,0005,0983.0,+11.8,077,0113,1716771644,44.518 59,0003,0005,0983.2,+11.7,077,0119,1716771944,44.513 61,0004,0006,0983.2,+11.7,077,0118,1716772244,44.512 61,0003,0005,0983.1,+11.7,077,0106,1716772544,44.505 45,0002,0003,0983.2,+11.6,077,0111,1716772844,44.495 45,0004,0006,0983.3,+11.6,077,0103,1716773144,44.601 59,0003,0005,0983.0,+11.5,077,0113,1716773444,44.642 54,0004,0006,0983.0,+11.4,077,0121,1716773744,44.633 57,0004,0006,0983.4,+11.3,077,0123,1716774044,44.632 54,0003,0005,0982.9,+11.2,077,0129,1716774344,44.633 45,0006,0008,0983.0,+11.1,077,0101,1716774644,44.623 59,0004,0006,0983.2,+11.1,077,0113,1716774944,44.613 52,0003,0005,0983.0,+11.2,077,0102,1716775244,44.596 45,0003,0005,0982.9,+11.2,077,0120,1716775544,44.602 61,0003,0005,0983.1,+11.1,077,0118,1716775844,44.589 45,0006,0008,0982.9,+10.9,077,0123,1716776144,44.589 54,0002,0003,0983.2,+10.9,077,0108,1716776444,44.587 45,0004,0006,0983.0,+10.8,077,0119,1716776744,44.691 45,0003,0005,0983.0,+10.8,077,0116,1716777044,44.728 59,0005,0007,0983.1,+10.8,077,0115,1716777344,44.719 57,0004,0006,0983.1,+10.8,078,0098,1716777644,44.714 45,0004,0006,0983.1,+10.7,078,0121,1716777944,44.705 45,0003,0005,0982.9,+10.6,078,0097,1716778244,44.704 59,0003,0005,0983.3,+10.6,077,0100,1716778544,44.69 59,0004,0006,0983.2,+10.6,078,0121,1716778844,44.678 57,0003,0005,0983.0,+10.4,078,0122,1716779144,44.686 61,0003,0005,0983.1,+10.4,077,0119,1716779444,44.687 45,0042,0057,0982.9,+10.3,077,0114,1716779744,44.68 57,0010,0013,0983.4,+10.3,077,0123,1716780044,44.674 52,0004,0006,0983.4,+10.2,077,0120,1716780344,44.782 59,0004,0006,0983.3,+10.2,077,0106,1716780644,44.824 47,0003,0005,0983.3,+10.2,078,0124,1716780944,44.807 59,0004,0006,0983.2,+10.3,078,0115,1716781244,44.804 45,0004,0006,0983.2,+10.4,078,0109,1716781544,44.799 57,0003,0005,0983.3,+10.5,078,0119,1716781844,44.808 59,0003,0005,0983.4,+10.6,078,0125,1716782144,44.787 59,0003,0005,0983.4,+10.6,078,0110,1716782444,44.784 59,0006,0008,0983.6,+10.7,078,0124,1716782744,44.779 59,0003,0005,0983.4,+10.8,077,0121,1716783044,44.771 47,0003,0005,0983.4,+10.9,077,0129,1716783344,44.769 57,0003,0005,0983.6,+11.0,077,0107,1716783644,44.763 57,0004,0006,0983.5,+11.2,077,0088,1716783944,44.875 54,0003,0005,0983.4,+11.4,077,0112,1716784244,44.901 45,0003,0005,0983.6,+11.8,077,0118,1716784544,44.887 57,0004,0006,0983.8,+11.9,076,0125,1716784844,44.887 52,0003,0005,0983.7,+12.2,076,0105,1716785144,44.888 49,0005,0007,0983.8,+12.5,076,0113,1716785444,44.88 54,0005,0007,0983.8,+12.7,075,0129,1716785744,44.872 59,0003,0005,0983.9,+12.8,075,0108,1716786044,44.873 45,0003,0005,0983.7,+13.0,074,0120,1716786344,44.869 54,0004,0006,0983.8,+13.1,073,0119,1716786644,44.854 59,0003,0005,0983.8,+13.4,073,0126,1716786944,44.849 52,0005,0007,0984.2,+13.6,074,0090,1716787244,44.845 40,0005,0007,0984.0,+13.8,073,0120,1716787544,44.953 25,0003,0005,0984.0,+14.0,072,0125,1716787844,44.998 57,0004,0006,0983.8,+14.2,071,0106,1716788144,44.987 57,0004,0006,0984.1,+14.3,071,0126,1716788444,44.977 45,0004,0006,0983.9,+14.5,072,0126,1716788744,44.97 42,0003,0005,0984.1,+14.8,070,0115,1716789044,44.967 57,0005,0007,0983.9,+14.9,070,0096,1716789344,44.959 59,0003,0005,0984.2,+15.6,069,0116,1716789644,44.961 59,0002,0003,0984.0,+15.4,068,0114,1716789944,44.952 54,0003,0005,0984.0,+16.1,066,0112,1716790244,44.945 59,0002,0003,0984.1,+16.6,065,0119,1716790544,44.933 45,0003,0005,0984.3,+16.8,064,0118,1716790844,44.929 42,0004,0006,0983.9,+16.9,065,0115,1716791145,45.033 59,0002,0003,0984.1,+17.1,064,0126,1716791445,45.08 45,0002,0003,0984.0,+17.3,063,0119,1716791745,45.07 54,0003,0005,0984.0,+17.3,062,0109,1716792045,45.075 42,0002,0003,0984.3,+17.6,062,0117,1716792345,45.068 42,0003,0005,0984.0,+17.6,062,0102,1716792645,45.063 59,0003,0005,0984.1,+17.8,061,0112,1716792945,45.062 57,0003,0005,0984.2,+17.9,062,0107,1716793245,45.047 54,0003,0005,0983.9,+18.2,061,0101,1716793545,45.034 42,0004,0006,0984.1,+18.1,060,0112,1716793845,45.024 57,0003,0005,0984.0,+18.0,060,0107,1716794145,45.017 42,0003,0005,0983.9,+18.0,060,0114,1716794445,45.017 59,0003,0005,0983.9,+18.3,060,0101,1716794745,45.122 54,0003,0005,0983.8,+18.4,060,0127,1716795045,45.157 54,0003,0005,0983.8,+18.2,061,0111,1716795345,45.147 54,0002,0003,0984.0,+18.5,061,0114,1716795645,45.15 59,0003,0005,0983.7,+18.4,061,0122,1716795945,45.14 54,0003,0005,0983.8,+18.7,060,0111,1716796245,45.139 57,0002,0003,0983.9,+18.8,059,0126,1716796545,45.127 57,0003,0005,0983.9,+18.9,059,0105,1716796845,45.118 52,0002,0003,0983.7,+18.8,059,0103,1716797145,45.12 54,0004,0006,0983.8,+19.1,058,0115,1716797445,45.119 54,0003,0005,0983.7,+19.1,059,0143,1716797745,45.097 42,0002,0003,0983.7,+19.2,059,0122,1716798045,45.09 54,0003,0005,0983.7,+19.3,059,0102,1716798345,45.202 54,0003,0005,0983.8,+19.6,059,0114,1716798645,45.243 42,0003,0005,0983.7,+19.8,058,0100,1716798945,45.232 59,0003,0005,0983.7,+19.9,057,0115,1716799245,45.221 54,0003,0005,0984.0,+20.0,058,0101,1716799545,45.219 54,0003,0005,0983.9,+20.5,057,0109,1716799845,45.216 57,0004,0006,0983.8,+20.5,055,0104,1716800145,45.214 42,0005,0007,0983.7,+20.3,054,0103,1716800445,45.199 54,0004,0006,0983.8,+20.4,055,0145,1716800745,45.201 54,0004,0006,0983.6,+20.5,055,0118,1716801045,45.192 54,0004,0006,0983.8,+20.8,054,0105,1716801345,45.179 54,0003,0005,0983.8,+20.7,055,0109,1716801645,45.176 59,0006,0008,0983.7,+21.3,053,0107,1716801945,45.281 42,0003,0005,0983.4,+21.3,052,0118,1716802245,45.33 40,0004,0006,0983.7,+21.5,051,0121,1716802545,45.316 59,0004,0006,0983.6,+21.5,051,0099,1716802845,45.305 59,0005,0007,0983.7,+21.5,051,0116,1716803145,45.299 54,0003,0005,0983.8,+21.5,052,0121,1716803445,45.297 42,0005,0007,0983.5,+21.6,052,0114,1716803745,45.289 54,0004,0006,0983.4,+21.5,050,0129,1716804045,45.271 54,0002,0003,0983.2,+22.0,051,0099,1716804345,45.274 42,0007,0010,0983.4,+21.9,049,0115,1716804645,45.264 42,0004,0006,0983.3,+21.9,050,0091,1716804945,45.261 40,0005,0007,0983.5,+21.8,051,0119,1716805245,45.252 40,0004,0006,0983.1,+22.0,051,0114,1716805545,45.36 40,0004,0006,0983.3,+22.0,050,0106,1716805845,45.412 54,0005,0007,0983.1,+22.3,050,0123,1716806145,45.397 59,0004,0006,0983.3,+22.4,052,0122,1716806445,45.387 52,0003,0005,0983.3,+22.8,050,0110,1716806745,45.382 54,0006,0008,0983.2,+22.7,049,0120,1716807045,45.362 54,0005,0007,0982.9,+22.9,049,0117,1716807345,45.365 54,0004,0006,0982.8,+22.8,048,0118,1716807645,45.359 52,0004,0006,0983.0,+22.7,048,0109,1716807945,45.351 42,0004,0006,0983.0,+23.0,047,0124,1716808245,45.353 52,0006,0008,0982.5,+23.1,047,0110,1716808545,45.344 45,0006,0008,0982.6,+23.1,046,0124,1716808845,45.343 52,0003,0005,0982.4,+23.1,045,0119,1716809145,45.443 52,0003,0005,0982.6,+23.3,045,0124,1716809445,45.487 49,0002,0003,0982.4,+23.4,045,0108,1716809745,45.479 52,0003,0005,0982.4,+23.3,044,0105,1716810045,45.467 57,0003,0005,0982.2,+23.4,045,0108,1716810345,45.465 54,0003,0005,0982.4,+23.5,044,0104,1716810645,45.459 52,0003,0005,0982.0,+23.8,046,0110,1716810945,45.474 52,0003,0005,0982.3,+23.5,044,0117,1716811245,45.445 49,0002,0003,0982.2,+23.7,042,0108,1716811545,45.436 42,0003,0005,0982.0,+23.9,043,0111,1716811845,45.424 40,0002,0003,0981.7,+24.1,042,0097,1716812145,45.42 49,0002,0003,0981.8,+24.0,042,0104,1716812445,45.42 57,0003,0005,0981.7,+23.9,041,0101,1716812745,45.511 54,0003,0005,0981.8,+24.0,041,0124,1716813045,45.555 57,0002,0003,0981.6,+23.8,039,0135,1716813345,45.548 40,0002,0003,0981.4,+23.8,039,0103,1716813645,45.537 57,0002,0003,0981.7,+23.8,040,0127,1716813945,45.531 42,0002,0003,0981.5,+24.2,040,0105,1716814245,45.529 42,0003,0005,0981.6,+24.0,039,0112,1716814545,45.521 54,0001,0002,0981.3,+24.3,039,0119,1716814845,45.524 57,0003,0005,0981.3,+24.3,039,0106,1716815145,45.518 54,0003,0005,0981.2,+24.6,040,0121,1716815445,45.507 42,0002,0003,0981.2,+24.5,038,0128,1716815745,45.501 49,0002,0003,0981.2,+24.4,040,0104,1716816045,45.492 54,0002,0003,0980.9,+24.7,039,0102,1716816345,45.594 52,0002,0003,0981.0,+24.7,038,0110,1716816645,45.632 54,0002,0003,0981.0,+25.1,037,0100,1716816945,45.619 47,0002,0003,0980.8,+25.9,036,0125,1716817245,45.614 40,0001,0002,0981.0,+25.7,034,0117,1716817545,45.615 57,0002,0003,0980.8,+26.2,034,0129,1716817845,45.616 57,0002,0003,0980.9,+25.7,033,0083,1716818145,45.605 47,0003,0005,0980.5,+25.8,032,0102,1716818445,45.595 49,0002,0003,0980.4,+25.8,033,0125,1716818745,45.595 40,0001,0002,0980.5,+26.6,034,0119,1716819045,45.593 54,0002,0003,0980.3,+26.5,034,0116,1716819345,45.577 52,0003,0005,0980.3,+26.5,034,0111,1716819645,45.575 42,0002,0003,0980.2,+26.4,035,0121,1716819945,45.682 49,0003,0005,0980.5,+27.0,033,0116,1716820245,45.72 47,0002,0003,0980.2,+26.7,033,0135,1716820545,45.714 40,0002,0003,0980.2,+27.4,032,0104,1716820845,45.723 57,0002,0003,0980.1,+27.4,033,0101,1716821145,45.706 40,0001,0002,0980.1,+27.7,033,0102,1716821445,45.709 42,0004,0006,0980.0,+27.4,033,0109,1716821745,45.691 42,0002,0003,0979.9,+27.3,032,0131,1716822045,45.686 47,0001,0002,0979.8,+26.5,033,0120,1716822345,45.673 47,0002,0003,0979.9,+27.1,032,0109,1716822645,45.669 57,0002,0003,0979.7,+27.4,031,0121,1716822945,45.67 47,0001,0002,0979.8,+27.1,031,0097,1716823245,45.661 47,0004,0006,0979.5,+26.9,032,0109,1716823545,45.765 40,0001,0002,0979.5,+27.3,031,0089,1716823845,45.813 52,0002,0003,0979.4,+26.7,033,0107,1716824145,45.796 45,0003,0005,0979.3,+26.6,033,0096,1716824445,45.795 42,0002,0003,0979.3,+26.6,033,0104,1716824745,45.789 52,0001,0002,0979.2,+27.0,033,0130,1716825045,45.777 47,0002,0003,0979.2,+26.3,033,0127,1716825345,45.771 57,0002,0003,0979.4,+26.6,032,0117,1716825645,45.762 57,0003,0005,0979.1,+26.6,032,0094,1716825945,45.763 52,0001,0002,0979.1,+26.7,033,0115,1716826245,45.754 52,0005,0007,0979.4,+26.2,033,0116,1716826545,45.755 40,0003,0005,0979.3,+26.0,034,0112,1716826845,45.743 57,0005,0007,0979.2,+25.7,034,0104,1716827145,45.851 45,0002,0003,0979.3,+26.0,033,0116,1716827445,45.885 40,0001,0002,0979.2,+25.9,033,0118,1716827745,45.884 52,0001,0002,0979.2,+25.6,034,0107,1716828045,45.867 54,0002,0003,0979.1,+24.9,035,0110,1716828345,45.863 52,0003,0005,0979.1,+24.6,035,0100,1716828645,45.856 47,0002,0003,0978.9,+24.1,037,0118,1716828945,45.851 54,0002,0003,0979.3,+23.7,037,0112,1716829245,45.844 42,0001,0002,0978.9,+23.4,036,0119,1716829545,45.841 52,0002,0003,0979.0,+23.3,037,0121,1716829845,45.835 57,0001,0002,0979.1,+23.2,038,0115,1716830145,45.819 57,0001,0002,0979.1,+23.0,039,0109,1716830445,45.814 57,0003,0005,0979.0,+23.0,038,0122,1716830745,45.919 47,0001,0002,0978.9,+23.0,039,0119,1716831045,45.963 42,0003,0005,0979.0,+23.0,039,0122,1716831345,45.953 52,0001,0002,0978.9,+23.0,040,0126,1716831645,45.946 42,0002,0003,0978.9,+23.0,038,0106,1716831945,45.94 52,0002,0003,0978.9,+23.0,039,0106,1716832245,45.937 52,0002,0003,0979.0,+22.8,038,0116,1716832545,45.929 42,0002,0003,0979.0,+22.7,038,0118,1716832845,45.922 52,0001,0002,0978.7,+22.5,039,0112,1716833145,45.904 37,0002,0003,0978.9,+22.3,040,0120,1716833445,45.9 52,0002,0003,0978.5,+22.1,041,0107,1716833745,45.897 37,0004,0006,0979.1,+21.9,041,0123,1716834045,45.9 37,0001,0002,0978.9,+21.6,043,0114,1716834346,46.002 52,0002,0003,0978.6,+21.4,043,0107,1716834646,46.04 42,0001,0002,0978.7,+21.2,044,0103,1716834946,46.03 52,0001,0002,0978.8,+21.1,045,0116,1716835246,46.033 52,0002,0003,0978.6,+21.0,045,0139,1716835546,46.031 49,0002,0003,0978.6,+20.8,046,0122,1716835846,46.014 40,0003,0005,0978.6,+20.5,047,0113,1716836146,46.009 52,0002,0003,0978.8,+20.3,048,0135,1716836446,46.005 52,0004,0006,0978.7,+20.2,049,0104,1716836745,45.994 37,0001,0002,0978.5,+20.1,049,0111,1716837045,45.987 42,0002,0003,0978.4,+20.1,049,0119,1716837345,45.976 42,0002,0003,0978.6,+19.9,050,0113,1716837645,45.968 52,0003,0005,0978.4,+19.6,051,0109,1716837946,46.083 54,0002,0003,0978.5,+19.6,052,0105,1716838246,46.112 45,0003,0005,0978.6,+19.3,053,0124,1716838546,46.103 49,0002,0003,0978.8,+19.2,052,0105,1716838846,46.102 52,0002,0003,0978.6,+19.4,053,0121,1716839146,46.096 45,0002,0003,0979.0,+19.2,053,0122,1716839446,46.093 47,0002,0003,0978.8,+19.2,053,0110,1716839746,46.087 40,0002,0003,0978.8,+19.0,054,0103,1716840046,46.085 52,0002,0003,0978.6,+18.9,054,0111,1716840346,46.075 33,0004,0006,0978.7,+18.5,056,0123,1716840646,46.064 35,0003,0005,0978.9,+18.5,056,0125,1716840946,46.061 49,0002,0003,0978.7,+18.3,056,0103,1716841246,46.048 33,0002,0003,0978.8,+18.2,057,0110,1716841546,46.147 42,0002,0003,0979.0,+18.1,057,0120,1716841846,46.194 42,0003,0005,0978.8,+18.0,059,0130,1716842146,46.194 35,0004,0006,0978.9,+17.9,059,0100,1716842446,46.192 42,0003,0005,0979.1,+17.8,059,0115,1716842746,46.177 40,0003,0005,0978.8,+17.6,059,0132,1716843046,46.167 54,0004,0006,0978.7,+17.6,059,0113,1716843346,46.16 40,0002,0003,0979.0,+17.5,059,0117,1716843646,46.163 49,0003,0005,0978.8,+17.4,060,0117,1716843946,46.146 52,0004,0006,0979.3,+17.4,060,0115,1716844246,46.138 52,0003,0005,0979.1,+17.3,061,0135,1716844546,46.14 33,0003,0005,0979.1,+17.3,061,0106,1716844846,46.132 52,0002,0003,0979.0,+17.2,062,0118,1716845146,46.244 35,0003,0005,0978.9,+17.1,063,0124,1716845446,46.281 52,0002,0003,0978.9,+17.1,063,0130,1716845746,46.272 52,0003,0005,0978.9,+17.1,063,0120,1716846046,46.263 49,0003,0005,0978.6,+17.1,063,0120,1716846346,46.264 40,0003,0005,0979.0,+17.0,064,0130,1716846646,46.255 49,0003,0005,0978.9,+17.0,065,0114,1716846946,46.242 35,0002,0003,0978.8,+16.9,065,0116,1716847246,46.225 49,0004,0006,0978.9,+16.8,066,0108,1716847546,46.224 40,0004,0006,0978.8,+16.8,066,0107,1716847846,46.223 40,0003,0005,0978.7,+16.8,066,0114,1716848146,46.217 52,0003,0005,0978.6,+16.6,065,0121,1716848446,46.208 49,0002,0003,0979.2,+16.5,066,0119,1716848746,46.31 35,0003,0005,0978.9,+16.4,067,0120,1716849046,46.352 40,0005,0007,0978.7,+16.2,068,0121,1716849346,46.351 52,0004,0006,0979.0,+16.2,068,0120,1716849646,46.335 52,0004,0006,0979.0,+16.1,068,0137,1716849946,46.335 35,0003,0005,0978.9,+16.1,068,0128,1716850246,46.334 49,0004,0006,0978.9,+16.0,068,0112,1716850546,46.332 52,0003,0005,0979.0,+16.0,068,0125,1716850846,46.311 52,0003,0005,0979.1,+16.0,069,0119,1716851146,46.31 35,0003,0005,0979.1,+16.2,069,0105,1716851446,46.309 52,0005,0007,0980.0,+16.5,068,0104,1716851746,46.298 42,0003,0005,0979.7,+16.7,067,0123,1716852046,46.297 52,0004,0006,0979.7,+16.7,068,0115,1716852346,46.392 42,0003,0005,0979.8,+16.7,067,0113,1716852646,46.425 54,0005,0007,0979.9,+17.0,065,0107,1716852946,46.42 42,0002,0003,0980.0,+17.2,065,0123,1716853246,46.42 52,0003,0005,0980.2,+17.2,066,0112,1716853546,46.413 40,0003,0005,0980.0,+17.2,066,0107,1716853846,46.405 42,0002,0003,0980.4,+17.1,068,0122,1716854146,46.399 52,0002,0003,0980.2,+17.1,068,0110,1716854446,46.403 49,0002,0003,0980.1,+17.0,068,0118,1716854746,46.396 52,0002,0003,0980.2,+17.0,069,0125,1716855046,46.392 35,0003,0005,0980.1,+16.9,069,0116,1716855346,46.37 35,0002,0003,0980.4,+16.9,070,0098,1716855646,46.366 99,0002,0003,0980.3,+16.8,070,0113,1716855946,46.469 52,0003,0005,0980.5,+16.8,070,0123,1716856246,46.516 52,0006,0008,0980.5,+16.8,070,0107,1716856546,46.509 49,0004,0006,0980.4,+16.8,071,0124,1716856846,46.505 47,0002,0003,0980.5,+16.7,071,0123,1716857146,46.496 42,0006,0008,0980.3,+16.7,071,0118,1716857446,46.489 49,0003,0005,0980.5,+16.7,071,0153,1716857746,46.49 30,0003,0005,0980.5,+16.7,071,0108,1716858046,46.481 35,0003,0005,0980.9,+16.7,070,0099,1716858346,46.472 52,0003,0005,0980.9,+16.7,071,0119,1716858646,46.455 49,0002,0003,0980.8,+16.6,070,0112,1716858946,46.462 49,0002,0003,0980.6,+16.6,069,0117,1716859246,46.441 35,0002,0003,0980.5,+16.5,069,0109,1716859546,46.55 49,0002,0003,0980.6,+16.5,069,0118,1716859846,46.583 52,0001,0002,0980.8,+16.4,069,0106,1716860146,46.573 52,0002,0003,0980.6,+16.4,069,0096,1716860446,46.575 49,0001,0002,0980.7,+16.3,069,0118,1716860746,46.577 49,0001,0002,0981.0,+16.3,069,0122,1716861046,46.563 42,0001,0002,0980.7,+16.1,070,0113,1716861346,46.566 49,0001,0002,0980.9,+16.0,070,0110,1716861646,46.551 49,0002,0003,0980.9,+15.9,070,0126,1716861946,46.556 42,0002,0003,0980.7,+15.9,071,0115,1716862246,46.547 37,0001,0002,0980.9,+15.8,071,0114,1716862546,46.541 47,0001,0002,0980.8,+15.9,072,0113,1716862846,46.533 37,0001,0002,0980.9,+15.7,072,0098,1716863146,46.645 49,0001,0002,0981.0,+15.8,072,0133,1716863446,46.678 49,0001,0002,0981.2,+15.6,072,0113,1716863746,46.67 52,0001,0002,0981.2,+15.6,072,0118,1716864046,46.659 37,0001,0002,0981.0,+15.6,071,0116,1716864346,46.661 42,0001,0002,0981.1,+15.4,071,0111,1716864646,46.654 49,0002,0003,0981.2,+15.3,072,0114,1716864946,46.653 52,0002,0003,0981.3,+15.1,073,0111,1716865246,46.64 37,0001,0002,0981.4,+15.0,074,0119,1716865546,46.635 42,0001,0002,0981.2,+14.9,075,0123,1716865846,46.634 35,0006,0008,0981.0,+14.8,076,0114,1716866146,46.621 99,0005,0007,0981.0,+14.7,076,0125,1716866446,46.63 45,0009,0012,0981.1,+14.7,077,0129,1716866746,46.725 45,0001,0002,0981.3,+14.7,078,0132,1716867046,46.752 47,0002,0003,0981.4,+14.7,077,0104,1716867346,46.745 52,0009,0012,0981.4,+14.6,078,0104,1716867646,46.748 42,0002,0003,0981.3,+14.5,078,0114,1716867946,46.747 45,0001,0002,0981.3,+14.6,078,0113,1716868246,46.742 52,0006,0008,0981.4,+14.6,078,0100,1716868546,46.731 49,0002,0003,0981.6,+14.6,079,0126,1716868846,46.719 47,0003,0005,0981.3,+14.6,078,0112,1716869146,46.716 52,0004,0006,0981.4,+14.6,079,0110,1716869446,46.711 45,0002,0003,0981.4,+14.6,079,0115,1716869746,46.708 49,0003,0005,0981.5,+14.7,079,0113,1716870046,46.694 42,0002,0003,0981.6,+14.8,078,0106,1716870346,46.8 42,0060,0080,0981.7,+14.8,079,0104,1716870646,46.844 40,0001,0002,0981.6,+14.8,078,0106,1716870946,46.839 49,0006,0008,0981.8,+14.9,079,0126,1716871246,46.841 49,0003,0005,0981.9,+14.9,079,0127,1716871546,46.829 40,0013,0017,0981.8,+14.9,079,0108,1716871846,46.826 49,0005,0007,0981.8,+14.9,078,0124,1716872146,46.817 49,0003,0005,0981.8,+14.9,078,0131,1716872446,46.802 40,0003,0005,0981.8,+14.9,078,0113,1716872746,46.798 40,0004,0006,0981.7,+14.9,078,0120,1716873046,46.797 49,0003,0005,0981.8,+14.8,079,0123,1716873346,46.787 54,0003,0005,0981.7,+14.8,078,0102,1716873646,46.786 35,0005,0007,0981.5,+14.8,079,0108,1716873946,46.875 25,0007,0010,0981.8,+14.6,079,0114,1716874246,46.926 52,0036,0049,0981.7,+14.7,079,0098,1716874546,46.912 54,0018,0024,0982.0,+14.7,079,0114,1716874846,46.911 40,0007,0010,0982.0,+14.7,079,0127,1716875146,46.897 57,0001,0002,0981.9,+14.7,078,0117,1716875446,46.901 52,0005,0007,0982.3,+14.6,078,0135,1716875746,46.891 54,0002,0003,0982.2,+14.8,079,0103,1716876046,46.881 57,0002,0003,0981.9,+14.9,079,0137,1716876346,46.875 52,0002,0003,0982.1,+15.0,078,0122,1716876646,46.877 57,0004,0006,0982.5,+15.0,078,0110,1716876946,46.87 40,0003,0005,0982.2,+15.0,078,0119,1716877246,46.852 49,0002,0003,0982.4,+15.2,078,0118,1716877546,46.949 52,0002,0003,0982.5,+15.2,079,0126,1716877847,47.002 52,0001,0002,0982.2,+15.2,078,0115,1716878146,46.996 52,0002,0003,0982.1,+15.3,078,0115,1716878446,46.988 57,0001,0002,0982.5,+15.3,078,0105,1716878746,46.987 54,0002,0003,0982.5,+15.3,078,0122,1716879046,46.974 54,0003,0005,0982.6,+15.3,077,0104,1716879346,46.977 54,0002,0003,0982.4,+15.3,078,0113,1716879646,46.972 52,0002,0003,0982.4,+15.4,078,0118,1716879946,46.959 52,0002,0003,0982.7,+15.3,078,0120,1716880246,46.954 57,0001,0002,0982.4,+15.1,077,0112,1716880546,46.963 40,0002,0003,0982.7,+15.3,078,0109,1716880846,46.955 40,0005,0007,0982.5,+15.4,078,0114,1716881147,47.059 57,0003,0005,0982.9,+15.4,077,0136,1716881447,47.101 52,0003,0005,0982.7,+15.6,077,0135,1716881747,47.098 52,0005,0007,0982.8,+15.6,077,0119,1716882047,47.084 54,0006,0008,0983.0,+15.5,076,0119,1716882347,47.082 52,0005,0007,0982.9,+15.4,076,0098,1716882647,47.069 54,0005,0007,0983.1,+15.5,077,0121,1716882947,47.072 40,0005,0007,0983.0,+15.7,077,0115,1716883247,47.061 54,0014,0018,0983.0,+15.6,077,0102,1716883547,47.053 42,0005,0007,0983.4,+15.6,077,0105,1716883847,47.032 47,0006,0008,0983.0,+15.6,077,0118,1716884447,47.022 47,0004,0006,0983.3,+15.9,076,0114,1716884747,47.123 59,0004,0006,0983.2,+15.8,076,0105,1716885047,47.166 57,0002,0003,0983.9,+13.9,078,0124,1716885647,47.151 61,0005,0007,0983.5,+13.4,078,0130,1716885947,47.156 59,0002,0003,0983.9,+12.9,077,0118,1716886247,47.141 57,0006,0008,0983.8,+12.7,078,0121,1716886547,47.143 64,0004,0006,0984.0,+12.6,078,0122,1716886847,47.143 59,0003,0005,0983.9,+12.4,078,0120,1716887147,47.13 59,0004,0006,0984.1,+12.4,079,0111,1716887447,47.13 64,0003,0005,0984.1,+12.4,079,0110,1716887747,47.108 64,0004,0006,0984.2,+12.4,079,0111,1716888047,47.108 57,0004,0006,0984.1,+12.5,080,0118,1716888347,47.217 64,0002,0003,0984.3,+12.6,079,0123,1716888647,47.264 61,0005,0007,0984.6,+12.7,079,0110,1716888947,47.253 57,0003,0005,0984.8,+12.9,080,0124,1716889247,47.259 61,0006,0008,0984.7,+12.9,080,0112,1716889547,47.241 64,0003,0005,0984.7,+13.0,081,0093,1716889847,47.233 54,0004,0006,0984.8,+12.8,079,0104,1716890147,47.227 61,0004,0006,0984.7,+12.7,078,0128,1716890447,47.227 61,0003,0005,0984.5,+12.7,078,0131,1716890747,47.207 61,0004,0006,0984.9,+12.6,078,0090,1716891047,47.217 61,0006,0008,0985.0,+12.7,078,0088,1716891347,47.211 59,0003,0005,0985.0,+12.6,077,0121,1716891647,47.21 61,0003,0005,0984.9,+12.7,078,0111,1716891947,47.307 57,0002,0003,0985.0,+12.8,079,0107,1716892247,47.337 61,0003,0005,0984.9,+13.0,079,0097,1716892547,47.333 61,0005,0007,0985.0,+13.1,079,0139,1716892847,47.32 54,0005,0007,0984.8,+13.5,079,0123,1716893147,47.322 59,0002,0003,0984.9,+13.6,079,0107,1716893447,47.312 54,0003,0005,0985.2,+13.7,079,0095,1716893747,47.307 59,0004,0006,0985.0,+14.0,080,0105,1716894047,47.314 54,0003,0005,0984.9,+14.0,078,0114,1716894347,47.289 61,0003,0005,0985.1,+14.0,078,0110,1716894647,47.3 59,0003,0005,0985.1,+14.1,077,0110,1716894947,47.283 52,0003,0005,0985.1,+14.1,077,0107,1716895247,47.282 52,0004,0006,0984.9,+14.2,078,0133,1716895847,47.411 57,0002,0003,0985.2,+14.2,077,0131,1716896147,47.411 57,0003,0005,0984.9,+14.0,073,0112,1716896447,47.404 37,0002,0003,0985.0,+14.0,073,0103,1716896747,47.397 35,0003,0005,0985.1,+14.0,074,0122,1716897047,47.407 37,0004,0006,0984.9,+14.0,073,0112,1716897347,47.391 57,0002,0003,0985.3,+14.2,073,0124,1716897647,47.387 52,0002,0003,0985.5,+14.2,071,0104,1716897947,47.379 59,0006,0008,0985.0,+14.3,070,0105,1716898247,47.382 59,0003,0005,0985.1,+14.5,069,0107,1716898547,47.38 52,0002,0003,0985.3,+14.5,066,0100,1716898847,47.371 54,0002,0003,0985.4,+14.5,067,0110,1716899147,47.469 57,0002,0003,0985.2,+14.6,068,0114,1716899447,47.508 57,0015,0021,0985.1,+14.4,068,0115,1716899747,47.495 57,0003,0005,0985.2,+14.3,065,0110,1716900047,47.489 42,0002,0003,0985.3,+14.3,064,0110,1716900347,47.482 59,0002,0003,0985.2,+14.3,064,0136,1716900647,47.475 52,0002,0003,0985.2,+14.4,066,0116,1716900947,47.472 59,0002,0003,0985.1,+14.4,064,0100,1716901247,47.497 47,0004,0006,0985.3,+14.5,066,0105,1716901547,47.453 57,0002,0003,0985.4,+14.2,066,0125,1716901847,47.447 54,0001,0002,0985.4,+14.2,067,0130,1716902147,47.46 45,0003,0005,0985.2,+14.6,069,0098,1716902447,47.446 59,0002,0003,0985.1,+14.7,068,0115,1716902747,47.554 42,0004,0006,0985.0,+15.0,067,0111,1716903047,47.587 57,0002,0003,0985.0,+15.2,066,0102,1716903347,47.575 59,0003,0005,0985.1,+15.3,064,0112,1716903647,47.569 54,0003,0005,0985.0,+15.4,065,0111,1716903947,47.57 54,0003,0005,0985.0,+15.3,063,0118,1716904247,47.554 57,0002,0003,0985.0,+15.3,061,0101,1716904547,47.556 57,0001,0002,0985.0,+15.3,060,0108,1716904847,47.543 57,0002,0003,0984.8,+15.3,059,0109,1716905147,47.533 40,0001,0002,0984.8,+15.5,060,0113,1716905447,47.529 52,0002,0003,0984.7,+15.5,058,0108,1716905747,47.535 54,0003,0005,0985.0,+15.6,057,0122,1716906047,47.518 59,0002,0003,0984.7,+15.5,059,0115,1716906347,47.623 52,0002,0003,0984.8,+15.8,061,0119,1716906647,47.668 54,0002,0003,0984.8,+15.5,062,0119,1716906947,47.656 57,0002,0003,0985.1,+15.6,062,0135,1716907247,47.653 52,0003,0005,0985.0,+15.3,058,0114,1716907547,47.658 49,0002,0003,0984.8,+15.1,059,0113,1716907847,47.633 45,0002,0003,0984.7,+15.1,060,0133,1716908147,47.627 49,0003,0005,0985.0,+14.9,057,0094,1716908447,47.63 30,0002,0003,0984.9,+14.8,058,0100,1716908747,47.613 45,0002,0003,0984.8,+14.8,061,0128,1716909047,47.615 45,0003,0005,0984.6,+14.9,062,0102,1716909347,47.598 45,0002,0003,0985.0,+14.8,061,0144,1716909647,47.594 49,0004,0006,0985.1,+14.8,063,0115,1716909947,47.697 49,0004,0006,0985.0,+14.8,064,0112,1716910247,47.741 47,0003,0005,0984.8,+14.6,067,0107,1716910547,47.731 47,0002,0003,0984.7,+14.3,067,0126,1716910847,47.727 49,0002,0003,0984.8,+14.2,068,0111,1716911147,47.718 47,0006,0008,0984.5,+14.2,070,0124,1716911447,47.714 47,0002,0003,0985.1,+14.0,071,0111,1716911747,47.705 52,0005,0007,0984.9,+14.0,071,0116,1716912047,47.7 52,0003,0005,0984.7,+13.7,072,0121,1716912347,47.703 42,0004,0006,0984.7,+13.9,073,0106,1716912647,47.699 42,0002,0003,0984.8,+13.8,074,0106,1716912947,47.685 42,0006,0008,0984.6,+13.9,073,0106,1716913547,47.785 52,0005,0007,0984.8,+14.1,074,0125,1716913847,47.83 37,0006,0008,0985.0,+14.0,073,0113,1716914147,47.813 42,0004,0006,0984.6,+14.1,073,0096,1716914447,47.812 52,0005,0007,0984.6,+14.1,073,0110,1716914747,47.805 49,0003,0005,0984.6,+14.1,074,0119,1716915047,47.802 42,0004,0006,0984.5,+14.2,075,0126,1716915347,47.803 40,0003,0005,0984.8,+14.5,073,0114,1716915647,47.788 40,0002,0003,0984.6,+14.4,073,0114,1716915947,47.786 52,0003,0005,0984.8,+14.5,072,0102,1716916247,47.772 40,0003,0005,0984.8,+14.3,071,0126,1716916547,47.778 49,0003,0005,0984.6,+14.5,071,0111,1716916847,47.755 49,0002,0003,0984.6,+14.6,072,0109,1716917147,47.873 49,0004,0006,0984.5,+14.6,070,0106,1716917447,47.92 47,0003,0005,0984.7,+14.7,070,0098,1716917747,47.909 57,0001,0002,0984.6,+14.6,069,0106,1716918047,47.904 54,0002,0003,0984.5,+14.4,068,0115,1716918347,47.899 61,0002,0003,0984.8,+14.3,069,0099,1716918647,47.887 42,0002,0003,0984.5,+14.4,069,0096,1716918947,47.876 47,0002,0003,0984.8,+14.3,069,0132,1716919247,47.877 54,0002,0003,0984.5,+14.2,070,0119,1716919547,47.873 42,0003,0005,0984.7,+14.2,070,0120,1716919847,47.857 57,0002,0003,0984.5,+14.1,070,0117,1716920147,47.848 47,0002,0003,0984.4,+14.1,071,0099,1716920447,47.851 45,0002,0003,0984.8,+14.0,071,0117,1716920747,47.942 45,0002,0003,0984.8,+13.9,070,0120,1716921048,48.002 49,0002,0003,0984.7,+13.9,071,0110,1716921347,47.987 52,0002,0003,0984.6,+13.8,072,0143,1716921647,47.992 49,0002,0003,0984.5,+13.8,072,0124,1716921947,47.973 45,0006,0008,0984.4,+13.8,072,0109,1716922247,47.974 49,0003,0005,0984.4,+13.8,072,0113,1716922547,47.965 42,0002,0003,0984.9,+13.5,072,0094,1716922847,47.948 49,0002,0003,0984.6,+13.5,074,0114,1716923147,47.951 47,0002,0003,0984.3,+13.4,072,0118,1716923447,47.941 49,0004,0006,0984.7,+13.3,071,0122,1716923747,47.935 47,0002,0003,0984.6,+13.3,072,0120,1716924047,47.934 42,0002,0003,0984.7,+13.1,073,0110,1716924348,48.044 42,0002,0003,0984.5,+13.1,073,0113,1716924648,48.078 49,0003,0005,0984.9,+12.8,073,0111,1716924948,48.079 47,0002,0003,0984.6,+12.7,073,0099,1716925248,48.075 47,0002,0003,0984.7,+12.6,073,0088,1716925548,48.064 37,0003,0005,0984.7,+12.5,073,0123,1716925848,48.049 42,0002,0003,0984.6,+12.3,074,0114,1716926148,48.051 42,0002,0003,0985.1,+12.1,074,0110,1716926448,48.047 45,0001,0002,0984.7,+12.0,075,0129,1716926748,48.045 42,0002,0003,0984.9,+11.8,076,0128,1716927048,48.025 47,0002,0003,0984.9,+11.6,076,0125,1716927348,48.022 47,0002,0003,0984.8,+11.5,077,0108,1716927648,48.019 47,0002,0003,0985.0,+11.3,077,0119,1716927948,48.131 45,0002,0003,0984.7,+11.2,076,0088,1716928248,48.158 47,0002,0003,0985.1,+11.0,077,0111,1716928548,48.16 47,0003,0005,0984.9,+11.0,078,0119,1716928848,48.156 47,0002,0003,0984.9,+10.9,078,0115,1716929148,48.144 42,0003,0005,0985.2,+10.8,078,0098,1716929448,48.141 47,0002,0003,0985.2,+10.6,078,0108,1716929748,48.14 47,0002,0003,0984.9,+10.7,078,0102,1716930048,48.136 45,0002,0003,0985.0,+10.6,078,0113,1716930348,48.13 47,0002,0003,0984.9,+10.4,078,0106,1716930648,48.121 47,0003,0005,0984.8,+10.4,078,0096,1716930948,48.12 47,0002,0003,0984.7,+10.4,078,0109,1716931248,48.117 47,0002,0003,0984.8,+10.4,078,0110,1716931548,48.224 45,0004,0006,0984.7,+10.3,078,0128,1716931848,48.266 42,0002,0003,0984.8,+10.3,079,0121,1716932148,48.252 47,0003,0005,0984.8,+10.3,079,0118,1716932448,48.257 40,0003,0005,0984.6,+10.1,079,0103,1716932748,48.257 42,0004,0006,0984.6,+10.0,079,0101,1716933048,48.243 42,0003,0005,0984.5,+09.9,079,0098,1716933348,48.227 45,0003,0005,0984.7,+09.9,079,0098,1716933648,48.231 45,0004,0006,0984.7,+09.9,079,0130,1716933948,48.211 47,0003,0005,0984.8,+09.8,079,0099,1716934248,48.205 42,0003,0005,0984.7,+09.8,079,0105,1716934548,48.197 47,0002,0003,0984.5,+09.7,079,0109,1716934848,48.196 47,0003,0005,0984.6,+09.7,079,0121,1716935148,48.301 47,0003,0005,0984.7,+09.6,079,0109,1716935448,48.344 45,0003,0005,0984.7,+09.6,079,0108,1716935748,48.341 47,0003,0005,0984.8,+09.5,079,0114,1716936048,48.329 47,0002,0003,0984.7,+09.3,079,0106,1716936348,48.326 47,0002,0003,0984.7,+09.4,079,0116,1716936648,48.326 45,0003,0005,0984.7,+09.4,079,0122,1716936948,48.316 49,0003,0005,0984.7,+09.3,079,0144,1716937248,48.311 45,0004,0006,0984.6,+09.1,079,0113,1716937548,48.305 40,0004,0006,0984.8,+09.0,079,0105,1716937848,48.296 47,0002,0003,0984.6,+08.9,079,0120,1716938148,48.301 42,0003,0005,0984.3,+08.8,079,0104,1716938448,48.288 00,0003,0005,0984.5,+08.8,079,0102,1716938748,48.401 47,0002,0003,0984.3,+08.8,079,0102,1716939048,48.436 42,0003,0005,0984.6,+08.6,079,0112,1716939348,48.436 42,0005,0007,0984.4,+08.6,079,0107,1716939648,48.421 42,0003,0005,0984.6,+08.5,079,0105,1716939948,48.43 47,0003,0005,0984.3,+08.5,079,0126,1716940248,48.412 47,0003,0005,0984.3,+08.5,079,0100,1716940548,48.431 49,0005,0007,0984.2,+08.5,079,0116,1716940848,48.41 45,0003,0005,0984.1,+08.4,079,0103,1716941148,48.409 45,0003,0005,0984.2,+08.4,079,0122,1716941448,48.4 47,0002,0003,0984.1,+08.3,079,0130,1716941748,48.404 47,0004,0006,0984.2,+08.3,079,0124,1716942048,48.397 47,0005,0007,0984.0,+08.4,079,0100,1716942348,48.502 47,0002,0003,0983.8,+08.4,079,0108,1716942648,48.538 47,0002,0003,0983.7,+08.2,080,0124,1716943248,48.536 45,0003,0005,0984.1,+08.1,079,0115,1716943548,48.525 47,0003,0005,0983.9,+08.1,079,0106,1716943848,48.526 47,0002,0003,0983.7,+08.0,079,0136,1716944148,48.517 47,0002,0003,0983.9,+08.0,080,0112,1716944448,48.517 47,0003,0005,0984.1,+07.9,079,0106,1716944748,48.511 47,0002,0003,0984.1,+07.8,079,0128,1716945048,48.514 45,0003,0005,0983.6,+07.7,079,0107,1716945348,48.504 45,0003,0005,0983.7,+07.7,079,0114,1716945648,48.503 45,0002,0003,0983.6,+07.6,079,0116,1716945948,48.601 47,0002,0003,0983.6,+07.6,079,0135,1716946248,48.64 45,0002,0003,0983.6,+07.5,079,0127,1716946548,48.632 49,0002,0003,0983.8,+07.4,079,0098,1716946848,48.627 40,0002,0003,0983.5,+07.5,079,0090,1716947148,48.621 47,0003,0005,0983.7,+07.3,079,0103,1716947448,48.619 42,0002,0003,0983.4,+07.3,079,0128,1716947748,48.611 47,0003,0005,0983.5,+07.3,079,0143,1716948048,48.606 47,0002,0003,0983.5,+07.3,079,0118,1716948348,48.605 45,0005,0007,0983.4,+07.3,079,0112,1716948648,48.592 47,0002,0003,0983.5,+07.2,079,0122,1716948948,48.591 45,0003,0005,0983.3,+07.2,079,0107,1716949248,48.59 47,0004,0006,0983.4,+07.1,079,0104,1716949548,48.692 47,0004,0006,0983.2,+07.1,079,0117,1716949848,48.728 37,0002,0003,0983.3,+07.1,079,0104,1716950148,48.719 42,0002,0003,0983.2,+07.0,079,0125,1716950448,48.717 47,0001,0002,0983.5,+06.9,079,0120,1716950748,48.717 42,0002,0003,0983.2,+06.9,079,0116,1716951048,48.71 49,0002,0003,0983.3,+06.8,079,0106,1716951348,48.707 47,0003,0005,0983.3,+06.8,079,0128,1716951648,48.71 49,0002,0003,0983.3,+06.8,079,0103,1716951948,48.701 47,0002,0003,0983.2,+06.8,079,0125,1716952248,48.69 54,0003,0005,0983.3,+06.8,079,0114,1716952548,48.68 47,0003,0005,0983.3,+06.7,079,0125,1716952848,48.674 47,0002,0003,0982.9,+06.7,079,0113,1716953148,48.788 42,0003,0005,0982.8,+06.6,079,0127,1716953448,48.824 37,0007,0010,0983.1,+06.7,080,0133,1716953748,48.816 45,0003,0005,0983.0,+06.7,080,0103,1716954048,48.811 47,0003,0005,0983.1,+06.7,080,0123,1716954348,48.809 47,0002,0003,0982.7,+06.9,080,0099,1716954648,48.807 42,0003,0005,0983.1,+07.1,080,0100,1716954948,48.807 37,0002,0003,0983.1,+07.1,080,0093,1716955248,48.807 42,0003,0005,0982.8,+07.4,080,0120,1716955548,48.801 47,0003,0005,0983.1,+07.5,080,0101,1716955848,48.795 52,0003,0005,0983.1,+07.8,080,0120,1716956148,48.803 47,0002,0003,0983.2,+07.8,080,0114,1716956448,48.794 42,0005,0007,0983.2,+08.0,080,0151,1716956748,48.89 47,0007,0010,0983.0,+08.2,080,0120,1716957048,48.932 45,0005,0007,0982.9,+08.5,080,0112,1716957348,48.931 54,0005,0007,0983.2,+08.7,080,0122,1716957648,48.922 45,0004,0006,0983.1,+08.8,080,0102,1716957948,48.912 42,0007,0010,0983.0,+08.8,080,0116,1716958248,48.904 42,0011,0015,0983.2,+08.8,079,0134,1716958548,48.902 40,0010,0013,0983.0,+08.8,079,0101,1716958848,48.902 47,0012,0016,0983.1,+08.8,080,0120,1716959148,48.899 47,0011,0015,0983.3,+09.0,080,0111,1716959448,48.887 47,0013,0017,0983.3,+09.1,080,0117,1716959748,48.887 49,0011,0015,0983.1,+09.3,080,0119,1716960048,48.885 42,0017,0023,0983.2,+09.5,080,0113,1716960348,48.989 52,0021,0028,0983.0,+09.6,079,0115,1716960649,49.029 45,0015,0021,0983.1,+09.9,079,0100,1716960949,49.014 47,0008,0011,0983.3,+10.1,079,0121,1716961249,49.008 40,0007,0010,0983.2,+10.3,079,0110,1716961549,49.003 49,0006,0008,0983.1,+10.5,078,0101,1716961849,49.003 47,0004,0006,0983.2,+10.7,077,0110,1716962148,48.991 47,0007,0010,0983.3,+10.9,076,0120,1716962448,48.987 49,0007,0010,0983.1,+11.2,076,0127,1716962748,48.986 40,0008,0011,0983.4,+11.3,075,0115,1716963048,48.979 49,0008,0011,0983.1,+11.6,075,0102,1716963348,48.976 42,0007,0010,0982.9,+11.6,074,0126,1716963648,48.967 45,0007,0010,0983.3,+12.0,074,0108,1716963949,49.076 47,0006,0008,0983.0,+12.7,073,0117,1716964249,49.111 47,0008,0011,0982.9,+12.6,072,0109,1716964549,49.106 49,0006,0008,0983.0,+12.9,071,0107,1716964849,49.102 52,0006,0008,0983.0,+13.2,072,0121,1716965149,49.091 47,0005,0007,0982.9,+13.1,072,0104,1716965449,49.081 42,0004,0006,0982.9,+13.5,070,0115,1716965749,49.076 49,0004,0006,0982.6,+13.6,070,0103,1716966049,49.067 40,0004,0006,0982.7,+13.3,069,0116,1716966349,49.055 49,0004,0006,0982.7,+13.7,068,0110,1716966649,49.058 40,0004,0006,0982.7,+13.9,068,0114,1716966949,49.049 45,0003,0005,0982.7,+14.1,068,0106,1716967249,49.035 49,0008,0011,0982.8,+14.1,067,0103,1716967549,49.141 37,0004,0006,0982.5,+14.3,068,0101,1716967849,49.191 47,0005,0007,0982.8,+14.4,068,0114,1716968149,49.19 49,0004,0006,0982.5,+14.6,067,0124,1716968449,49.177 42,0005,0007,0982.4,+14.8,067,0106,1716968749,49.182 42,0003,0005,0982.4,+14.9,068,0098,1716969049,49.162 54,0005,0007,0982.1,+15.3,067,0107,1716969349,49.162 47,0007,0010,0982.2,+15.4,066,0114,1716969649,49.151 40,0005,0007,0982.4,+15.1,066,0099,1716969949,49.142 37,0005,0007,0982.4,+15.6,066,0114,1716970249,49.143 49,0006,0008,0982.2,+15.4,064,0122,1716970549,49.138 47,0007,0010,0982.2,+15.7,065,0128,1716970849,49.123 40,0005,0007,0982.3,+15.8,065,0120,1716971149,49.231 47,0006,0008,0982.3,+16.0,064,0135,1716971449,49.263 42,0009,0012,0982.2,+16.3,063,0115,1716971749,49.264 47,0009,0012,0982.0,+16.3,063,0109,1716972049,49.26 47,0010,0013,0982.0,+16.1,064,0129,1716972349,49.246 47,0008,0011,0982.0,+16.1,063,0106,1716972649,49.245 42,0010,0013,0981.7,+16.2,063,0129,1716972949,49.231 47,0007,0010,0981.9,+16.4,063,0118,1716973249,49.227 47,0013,0017,0981.8,+16.7,062,0117,1716973549,49.218 37,0008,0011,0981.9,+16.7,062,0116,1716973849,49.205 47,0009,0012,0981.7,+16.5,061,0116,1716974149,49.211 47,0009,0012,0981.9,+16.8,061,0124,1716974449,49.207 47,0007,0010,0981.4,+16.9,061,0109,1716974749,49.318 47,0007,0010,0981.4,+16.9,059,0106,1716975049,49.353 40,0007,0010,0981.7,+16.6,056,0135,1716975349,49.34 37,0007,0010,0981.4,+16.9,057,0110,1716975649,49.342 40,0007,0010,0981.3,+17.1,057,0111,1716975949,49.337 37,0007,0010,0981.5,+17.4,056,0143,1716976249,49.315 40,0007,0010,0981.5,+17.4,056,0120,1716976549,49.343 47,0009,0012,0981.3,+17.7,057,0119,1716976849,49.311 49,0007,0010,0981.0,+17.8,053,0126,1716977149,49.305 45,0004,0006,0981.2,+18.0,050,0109,1716977449,49.279 47,0007,0010,0981.0,+18.0,051,0091,1716977749,49.28 47,0006,0008,0981.1,+18.3,051,0113,1716978049,49.294 37,0005,0007,0981.0,+18.6,049,0109,1716978349,49.383 40,0006,0008,0981.0,+18.6,048,0124,1716978649,49.445 33,0005,0007,0980.6,+18.7,049,0112,1716978949,49.436 37,0006,0008,0980.7,+18.7,049,0135,1716979249,49.417 45,0004,0006,0980.5,+18.8,048,0099,1716979549,49.408 40,0004,0006,0980.4,+18.7,045,0109,1716979849,49.399 37,0003,0005,0980.3,+19.1,048,0124,1716980149,49.396 40,0003,0005,0980.4,+19.0,045,0098,1716980449,49.393 45,0003,0005,0980.5,+19.1,045,0119,1716980749,49.393 37,0004,0006,0980.3,+19.1,044,0113,1716981049,49.376 47,0004,0006,0980.1,+19.3,045,0114,1716981349,49.367 30,0005,0007,0979.9,+19.5,044,0114,1716981649,49.356 45,0004,0006,0979.9,+19.7,044,0106,1716981949,49.486 45,0004,0006,0980.1,+19.6,044,0121,1716982249,49.504 37,0004,0006,0979.9,+19.4,042,0107,1716982549,49.524 37,0004,0006,0980.0,+19.4,041,0127,1716982849,49.495 47,0004,0006,0979.7,+20.0,042,0109,1716983149,49.482 37,0003,0005,0979.5,+19.8,040,0114,1716983449,49.478 45,0004,0006,0979.9,+19.7,042,0112,1716983749,49.469 45,0005,0007,0979.7,+20.1,041,0119,1716984049,49.472 35,0003,0005,0979.5,+20.3,040,0105,1716984349,49.45 35,0002,0003,0979.7,+20.4,040,0102,1716984649,49.463 42,0002,0003,0979.5,+20.4,038,0105,1716984949,49.44 35,0002,0003,0979.3,+20.5,039,0113,1716985249,49.426 47,0003,0005,0979.3,+20.9,039,0130,1716985549,49.542 47,0003,0005,0979.3,+20.9,037,0105,1716985849,49.606 47,0006,0008,0979.3,+21.3,040,0115,1716986149,49.58 42,0002,0003,0979.1,+21.3,037,0142,1716986449,49.586 54,0002,0003,0979.0,+21.1,037,0139,1716986749,49.57 33,0002,0003,0979.0,+21.0,037,0108,1716987049,49.552 35,0002,0003,0979.2,+20.5,038,0138,1716987349,49.56 45,0002,0003,0978.7,+20.6,038,0114,1716987649,49.544 33,0001,0002,0978.7,+20.6,039,0125,1716987949,49.558 42,0002,0003,0979.1,+20.7,038,0110,1716988249,49.557 30,0002,0003,0978.6,+20.9,038,0125,1716988549,49.54 42,0002,0003,0978.8,+21.5,038,0114,1716988849,49.53 28,0004,0006,0978.8,+21.2,036,0110,1716989149,49.644 33,0002,0003,0978.6,+21.1,036,0107,1716989449,49.665 42,0002,0003,0978.6,+21.4,037,0117,1716989749,49.655 42,0004,0006,0978.2,+21.8,035,0107,1716990049,49.668 42,0003,0005,0978.3,+21.5,035,0112,1716990349,49.636 42,0002,0003,0978.4,+21.6,036,0132,1716990649,49.655 42,0002,0003,0978.2,+21.5,036,0102,1716990949,49.621 33,0001,0002,0978.1,+21.4,035,0105,1716991249,49.61 47,0002,0003,0978.4,+22.4,035,0109,1716991549,49.638 33,0003,0005,0978.1,+22.5,035,0144,1716991849,49.619 35,0002,0003,0978.1,+23.3,034,0126,1716992149,49.601 28,0001,0002,0978.3,+23.2,036,0109,1716992449,49.596 45,0002,0003,0977.8,+22.9,035,0123,1716992749,49.718 35,0002,0003,0977.9,+21.6,037,0134,1716993049,49.766 49,0002,0003,0977.8,+21.5,036,0113,1716993349,49.725 45,0002,0003,0977.7,+21.7,037,0106,1716993649,49.728 45,0002,0003,0977.8,+21.8,039,0115,1716993949,49.725 35,0002,0003,0977.7,+21.7,039,0109,1716994249,49.742 33,0002,0003,0977.6,+21.5,038,0118,1716994549,49.742 45,0001,0002,0977.7,+21.5,038,0119,1716994849,49.7 47,0002,0003,0977.6,+21.4,037,0112,1716995149,49.719 40,0001,0002,0977.6,+21.9,038,0112,1716995449,49.709 37,0002,0003,0977.6,+21.9,039,0108,1716995749,49.68 35,0001,0002,0977.5,+21.9,038,0116,1716996049,49.679 33,0002,0003,0977.4,+21.7,039,0112,1716996349,49.775 30,0002,0003,0977.6,+21.4,038,0099,1716996649,49.816 37,0001,0002,0977.2,+21.0,039,0116,1716996949,49.815 42,0001,0002,0977.5,+20.9,040,0104,1716997249,49.797 33,0002,0003,0977.4,+21.3,040,0092,1716997549,49.8 42,0001,0002,0977.4,+21.8,039,0129,1716997849,49.789 49,0002,0003,0977.5,+22.3,038,0097,1716998149,49.79 30,0002,0003,0977.0,+22.9,037,0097,1716998449,49.779 33,0001,0002,0977.0,+23.5,036,0104,1716998749,49.769 42,0002,0003,0977.0,+23.7,035,0125,1716999049,49.777 42,0002,0003,0976.9,+24.3,033,0127,1716999349,49.752 42,0002,0003,0976.8,+25.6,033,0115,1716999649,49.755 42,0001,0002,0976.8,+25.6,031,0094,1716999949,49.86 35,0001,0002,0976.7,+24.7,032,0118,1717000249,49.897 30,0001,0002,0976.9,+26.1,031,0119,1717000549,49.893 42,0002,0003,0977.0,+25.3,031,0103,1717000849,49.883 40,0001,0002,0976.7,+24.6,031,0116,1717001149,49.888 47,0001,0002,0976.6,+23.1,035,0107,1717001449,49.877 45,0001,0002,0977.0,+22.5,036,0106,1717001749,49.861 35,0001,0002,0976.7,+21.9,039,0104,1717002049,49.851 35,0002,0003,0976.5,+21.5,037,0123,1717002349,49.841 42,0001,0002,0976.9,+21.4,039,0113,1717002649,49.839 42,0002,0003,0976.7,+21.0,040,0104,1717002949,49.826 42,0001,0002,0976.8,+20.7,041,0129,1717003249,49.816 45,0001,0002,0976.8,+20.5,042,0102,1717003549,49.923 33,0001,0002,0976.4,+20.2,042,0113,1717003849,49.966 35,0001,0002,0976.9,+20.1,042,0118,1717004149,49.965 42,0001,0002,0976.8,+20.1,041,0136,1717004449,49.968 42,0001,0002,0976.7,+19.7,045,0112,1717004749,49.954 42,0002,0003,0976.7,+19.6,045,0127,1717005049,49.962 30,0002,0003,0976.6,+18.9,048,0120,1717006249,49.925 35,0001,0002,0976.3,+18.5,049,0124,1717006549,49.911 40,0001,0002,0976.3,+18.4,050,0111,1717006849,49.911 28,0001,0002,0976.5,+17.9,052,0103,1717007150,50.008 37,0003,0005,0976.6,+17.7,053,0103,1717007450,50.047 42,0002,0003,0976.9,+17.4,054,0126,1717007750,50.045 40,0005,0007,0976.6,+17.2,056,0122,1717008050,50.034 40,0016,0022,0976.8,+17.1,057,0131,1717008350,50.027 42,0007,0010,0976.7,+17.0,057,0108,1717008650,50.021 37,0003,0005,0976.6,+16.8,058,0128,1717008950,50.012 30,0004,0006,0976.7,+16.7,059,0113,1717009250,50.013 42,0004,0006,0977.0,+16.6,060,0103,1717009550,50.004 40,0002,0003,0976.9,+16.6,060,0128,1717009850,50.001 30,0003,0005,0976.7,+16.5,061,0116,1717010149,49.991 42,0003,0005,0976.7,+16.4,062,0107,1717010449,49.994 28,0003,0005,0976.8,+16.4,061,0111,1717010750,50.097 40,0003,0005,0976.8,+16.4,061,0108,1717011050,50.136 30,0002,0003,0976.9,+16.3,062,0133,1717011350,50.123 40,0006,0008,0976.7,+16.2,063,0113,1717011650,50.114 28,0005,0007,0976.7,+16.2,062,0125,1717011950,50.104 30,0003,0005,0976.6,+16.0,063,0101,1717012250,50.113 42,0004,0006,0976.7,+16.1,063,0117,1717012550,50.1 40,0003,0005,0976.9,+15.9,063,0110,1717012850,50.114 42,0003,0005,0976.5,+15.7,064,0122,1717013150,50.089 30,0004,0006,0976.5,+15.7,064,0102,1717013450,50.086 42,0003,0005,0976.7,+15.6,064,0116,1717013750,50.075 33,0004,0006,0976.7,+15.6,064,0093,1717014050,50.074 40,0004,0006,0976.7,+15.5,064,0127,1717014350,50.164 42,0004,0006,0976.5,+15.3,065,0100,1717014650,50.203 40,0004,0006,0976.5,+15.2,065,0119,1717014950,50.196 30,0003,0005,0976.4,+15.1,065,0094,1717015250,50.196 30,0005,0007,0976.8,+14.9,066,0119,1717015550,50.177 40,0003,0005,0976.6,+14.9,065,0102,1717015850,50.178 30,0004,0006,0976.8,+15.0,065,0115,1717016150,50.174 40,0005,0007,0976.6,+14.9,065,0117,1717016450,50.169 33,0003,0005,0976.3,+14.9,065,0102,1717016750,50.164 42,0004,0006,0976.4,+14.8,066,0105,1717017050,50.157 33,0003,0005,0976.4,+14.6,066,0115,1717017350,50.153 42,0005,0007,0976.5,+14.5,067,0115,1717017650,50.155 42,0007,0010,0976.4,+14.4,067,0117,1717017950,50.248 45,0004,0006,0976.3,+14.2,067,0103,1717018250,50.297 42,0003,0005,0976.5,+14.1,068,0106,1717018550,50.287 33,0004,0006,0976.6,+14.1,068,0121,1717018850,50.279 42,0004,0006,0976.5,+14.1,068,0121,1717019150,50.279 30,0006,0008,0976.5,+14.1,068,0112,1717019450,50.273 33,0004,0006,0976.1,+14.2,069,0132,1717019750,50.27 30,0003,0005,0976.2,+14.2,068,0125,1717020050,50.257 28,0005,0007,0976.2,+14.2,069,0104,1717020350,50.242 33,0004,0006,0976.0,+14.2,069,0115,1717020650,50.228 42,0005,0007,0976.1,+14.2,069,0106,1717020950,50.248 40,0004,0006,0976.2,+14.2,069,0119,1717021250,50.231 45,0005,0007,0976.3,+14.2,069,0109,1717021550,50.332 42,0005,0007,0976.2,+14.3,069,0133,1717021850,50.382 30,0005,0007,0976.4,+14.4,069,0130,1717022150,50.372 42,0004,0006,0976.4,+14.5,069,0105,1717022450,50.364 42,0004,0006,0976.1,+14.5,070,0114,1717022750,50.351 42,0004,0006,0975.9,+14.5,070,0118,1717023050,50.336 30,0004,0006,0976.1,+14.6,069,0106,1717023350,50.339 42,0005,0007,0975.9,+14.5,069,0104,1717023650,50.337 42,0003,0005,0975.9,+14.5,069,0124,1717023950,50.323 49,0004,0006,0976.0,+14.5,069,0099,1717024250,50.317 42,0003,0005,0975.9,+14.5,070,0119,1717024550,50.316 33,0004,0006,0975.8,+14.4,070,0109,1717024850,50.306 40,0003,0005,0975.7,+14.4,071,0121,1717025150,50.423 30,0004,0006,0975.7,+14.4,070,0109,1717025450,50.443 42,0008,0011,0975.6,+14.4,070,0128,1717025750,50.444 30,0004,0006,0975.5,+14.4,070,0113,1717026050,50.433 40,0003,0005,0975.6,+14.4,070,0107,1717026350,50.423 42,0004,0006,0975.6,+14.4,070,0115,1717026650,50.424 42,0003,0005,0975.5,+14.4,070,0105,1717026950,50.425 33,0003,0005,0975.7,+14.5,070,0134,1717027250,50.412 28,0003,0005,0975.7,+14.5,070,0119,1717027550,50.402 30,0003,0005,0975.7,+14.5,070,0109,1717027850,50.397 42,0004,0006,0975.4,+14.6,069,0115,1717028150,50.396 33,0003,0005,0975.4,+14.6,069,0111,1717028450,50.383 42,0003,0005,0975.2,+14.6,070,0115,1717028750,50.49 33,0004,0006,0975.2,+14.6,069,0102,1717029050,50.532 28,0003,0005,0975.3,+14.6,070,0130,1717029350,50.519 33,0002,0003,0975.2,+14.6,071,0121,1717029650,50.506 42,0002,0003,0975.0,+14.6,070,0119,1717029950,50.517 42,0003,0005,0975.1,+14.6,070,0128,1717030250,50.52 40,0002,0003,0975.3,+14.7,070,0100,1717030550,50.503 42,0003,0005,0975.3,+14.7,070,0116,1717030850,50.502 28,0002,0003,0975.2,+14.6,071,0126,1717031150,50.49 30,0003,0005,0975.2,+14.6,070,0102,1717031450,50.486 30,0003,0005,0975.1,+14.6,071,0100,1717031750,50.478 28,0005,0007,0975.1,+14.6,071,0114,1717032050,50.468 47,0002,0003,0975.0,+14.5,071,0103,1717032350,50.584 42,0003,0005,0975.1,+14.6,071,0104,1717032650,50.625 42,0004,0006,0974.8,+14.4,072,0124,1717032950,50.609 42,0003,0005,0974.9,+14.5,071,0110,1717033250,50.612 45,0002,0003,0974.9,+14.5,072,0107,1717033550,50.607 40,0002,0003,0975.0,+14.5,072,0123,1717033850,50.602 42,0002,0003,0974.8,+14.4,073,0108,1717034150,50.587 42,0002,0003,0974.6,+14.4,073,0106,1717034450,50.584 42,0002,0003,0974.5,+14.3,073,0116,1717034750,50.579 30,0002,0003,0974.3,+14.3,073,0104,1717035050,50.566 42,0002,0003,0974.3,+14.2,072,0112,1717035350,50.558 30,0002,0003,0974.2,+14.1,073,0103,1717035650,50.555 33,0004,0006,0974.3,+14.1,072,0140,1717035950,50.655 35,0001,0002,0974.4,+14.1,071,0114,1717036250,50.697 40,0003,0005,0974.1,+14.0,071,0120,1717036550,50.681 42,0002,0003,0974.3,+14.0,072,0117,1717036850,50.68 30,0002,0003,0974.3,+14.0,072,0113,1717037150,50.677 33,0002,0003,0974.3,+13.9,072,0116,1717037450,50.678 40,0002,0003,0974.0,+13.9,072,0131,1717037750,50.673 42,0002,0003,0974.4,+13.8,073,0122,1717038050,50.656 35,0002,0003,0974.3,+13.8,073,0096,1717038350,50.643 30,0003,0005,0974.3,+13.8,073,0105,1717038650,50.642 30,0002,0003,0974.1,+13.8,073,0133,1717038950,50.648 42,0003,0005,0974.2,+13.7,073,0115,1717039250,50.636 42,0002,0003,0974.2,+13.7,073,0117,1717039550,50.742 42,0010,0013,0974.1,+13.8,073,0114,1717039850,50.789 42,0010,0013,0973.9,+13.8,073,0108,1717040150,50.782 35,0005,0007,0973.8,+13.8,073,0114,1717040450,50.779 42,0004,0006,0973.7,+13.9,073,0123,1717040750,50.766 42,0002,0003,0973.8,+13.9,073,0107,1717041050,50.761 37,0003,0005,0973.8,+13.9,073,0105,1717041350,50.763 42,0002,0003,0974.0,+14.0,073,0107,1717041650,50.751 42,0003,0005,0973.6,+14.0,073,0093,1717041950,50.746 42,0003,0005,0973.5,+14.0,073,0123,1717042250,50.741 45,0002,0003,0973.5,+14.1,072,0110,1717042550,50.74 33,0003,0005,0973.5,+14.2,073,0098,1717042850,50.719 42,0002,0003,0973.5,+14.3,072,0105,1717043150,50.837 45,0005,0007,0973.7,+14.4,072,0103,1717043450,50.865 28,0003,0005,0973.5,+14.5,072,0126,1717043750,50.864 42,0002,0003,0973.4,+14.6,072,0124,1717044050,50.849 45,0002,0003,0973.0,+14.7,072,0108,1717044350,50.851 35,0003,0005,0973.1,+14.8,071,0107,1717044650,50.839 35,0002,0003,0973.4,+14.9,071,0120,1717044950,50.833 30,0002,0003,0973.3,+14.9,070,0118,1717045250,50.826 30,0003,0005,0973.1,+15.2,069,0111,1717045550,50.815 52,0001,0002,0973.3,+15.4,067,0116,1717045850,50.806 37,0004,0006,0972.9,+15.5,066,0114,1717046150,50.812 35,0003,0005,0973.3,+15.6,066,0101,1717046450,50.802 35,0003,0005,0973.0,+15.7,064,0125,1717046750,50.905 47,0004,0006,0972.8,+15.7,064,0134,1717047050,50.946 47,0002,0003,0973.2,+15.9,064,0107,1717047350,50.944 37,0002,0003,0972.8,+16.0,063,0108,1717047650,50.926 33,0001,0002,0973.2,+16.3,063,0096,1717047950,50.919 40,0002,0003,0973.0,+16.4,062,0113,1717048250,50.922 35,0002,0003,0972.9,+16.5,062,0084,1717048550,50.917 47,0002,0003,0972.9,+16.6,062,0109,1717048850,50.914 35,0002,0003,0972.9,+16.6,062,0117,1717049150,50.903 35,0003,0005,0972.6,+16.5,063,0123,1717049450,50.898 37,0001,0002,0972.9,+16.6,063,0115,1717049750,50.888 45,0003,0005,0972.9,+16.5,063,0102,1717050050,50.879 35,0002,0003,0973.0,+16.4,062,0116,1717050350,50.994 47,0002,0003,0973.2,+16.4,062,0118,1717050651,51.017 40,0004,0006,0973.1,+16.6,063,0103,1717050951,51.017 35,0002,0003,0973.0,+16.9,063,0097,1717051251,51.019 37,0003,0005,0973.2,+16.7,063,0106,1717051551,51.01 35,0002,0003,0973.1,+16.8,062,0133,1717051851,51 49,0001,0002,0973.3,+16.8,062,0123,1717052150,50.991 47,0001,0002,0973.1,+17.1,061,0111,1717052450,50.986 37,0001,0002,0973.0,+17.0,061,0116,1717052750,50.985 40,0001,0002,0973.1,+17.1,061,0106,1717053050,50.971 37,0002,0003,0973.0,+17.1,061,0132,1717053350,50.961 49,0002,0003,0973.2,+17.3,060,0112,1717053650,50.957 37,0001,0002,0973.2,+17.4,061,0125,1717053951,51.075 47,0002,0003,0973.4,+17.3,061,0108,1717054251,51.119 47,0002,0003,0973.3,+17.5,062,0104,1717054551,51.102 49,0003,0005,0973.3,+17.4,061,0105,1717054851,51.089 37,0002,0003,0973.3,+17.5,060,0116,1717055151,51.085 42,0001,0002,0973.5,+17.3,060,0113,1717055451,51.083 49,0002,0003,0973.5,+17.7,060,0125,1717055751,51.066 49,0075,0101,0973.3,+17.6,060,0117,1717056051,51.072 45,0002,0003,0973.3,+17.4,060,0120,1717056351,51.068 47,0009,0012,0973.5,+17.3,061,0108,1717056651,51.055 49,0002,0003,0973.3,+17.0,060,0117,1717056951,51.046 49,0001,0002,0973.8,+16.7,061,0114,1717057251,51.048 49,0003,0005,0973.5,+16.4,062,0109,1717057551,51.144 52,0001,0002,0973.5,+16.2,064,0116,1717057851,51.192 47,0003,0005,0973.5,+16.2,065,0113,1717058151,51.187 49,0003,0005,0973.6,+15.9,066,0116,1717058451,51.174 47,0002,0003,0973.6,+15.8,068,0113,1717058751,51.172 49,0003,0005,0973.6,+15.5,070,0114,1717059051,51.163 37,0003,0005,0973.4,+15.3,072,0128,1717059351,51.155 52,0002,0003,0973.3,+15.2,074,0110,1717059651,51.151 52,0003,0005,0973.3,+14.9,074,0107,1717059951,51.153 49,0002,0003,0973.1,+14.9,075,0128,1717060251,51.135 49,0001,0002,0973.6,+14.9,076,0139,1717060551,51.126 54,0002,0003,0973.4,+14.9,076,0114,1717060851,51.121 54,0002,0003,0973.4,+15.1,077,0119,1717061151,51.232 52,0002,0003,0973.3,+15.4,077,0111,1717061451,51.271 52,0002,0003,0973.2,+15.5,077,0131,1717061751,51.27 49,0003,0005,0973.3,+15.6,078,0134,1717062051,51.268 45,0002,0003,0973.2,+15.4,076,0112,1717062351,51.248 45,0002,0003,0973.0,+15.5,075,0104,1717062651,51.243 52,0003,0005,0973.4,+15.7,076,0114,1717062951,51.233 54,0003,0005,0973.1,+15.8,076,0119,1717063251,51.23 54,0002,0003,0973.2,+15.9,074,0099,1717063551,51.22 54,0002,0003,0973.2,+16.1,075,0123,1717063851,51.215 52,0002,0003,0973.2,+16.2,073,0130,1717064151,51.214 47,0003,0005,0973.3,+16.4,072,0136,1717064451,51.203 47,0002,0003,0973.2,+16.8,073,0101,1717064751,51.311 52,0002,0003,0972.9,+16.9,071,0112,1717065051,51.351 47,0003,0005,0972.9,+17.1,069,0118,1717065351,51.342 52,0002,0003,0972.6,+16.9,068,0114,1717065651,51.335 52,0002,0003,0972.7,+17.2,069,0134,1717065951,51.331 47,0003,0005,0972.7,+17.0,068,0123,1717066251,51.323 47,0002,0003,0972.4,+17.2,067,0110,1717066551,51.319 52,0003,0005,0972.2,+17.4,067,0121,1717066851,51.312 47,0003,0005,0972.5,+17.5,068,0119,1717067151,51.306 49,0003,0005,0972.5,+17.4,066,0115,1717067451,51.294 52,0003,0005,0972.6,+17.6,067,0100,1717067751,51.292 47,0002,0003,0972.3,+17.5,066,0112,1717068051,51.293 47,0003,0005,0972.5,+17.6,067,0115,1717068351,51.379 47,0008,0011,0972.2,+17.4,065,0095,1717068651,51.41 52,0003,0005,0972.3,+17.9,066,0104,1717068951,51.417 52,0004,0006,0972.3,+17.9,066,0119,1717069251,51.409 49,0002,0003,0972.1,+17.9,064,0111,1717069551,51.4 49,0001,0002,0971.9,+17.9,065,0113,1717069851,51.406 49,0002,0003,0972.0,+18.3,065,0103,1717070151,51.386 45,0002,0003,0971.9,+18.4,063,0122,1717070451,51.389 47,0002,0003,0971.9,+18.5,063,0117,1717070751,51.376 45,0002,0003,0972.2,+18.6,064,0106,1717071051,51.373 30,0002,0003,0971.6,+18.8,062,0103,1717071351,51.368 25,0002,0003,0971.8,+18.9,062,0105,1717071651,51.363 49,0001,0002,0971.4,+19.0,061,0105,1717071951,51.452 54,0002,0003,0971.3,+18.9,061,0112,1717072251,51.489 52,0003,0005,0971.2,+18.8,061,0129,1717072551,51.5 49,0002,0003,0971.6,+19.1,060,0120,1717072851,51.489 45,0002,0003,0971.5,+19.0,060,0135,1717073151,51.483 52,0002,0003,0971.2,+19.3,061,0107,1717073451,51.48 52,0002,0003,0971.3,+19.3,058,0122,1717073751,51.475 47,0003,0005,0971.3,+19.8,059,0120,1717074051,51.473 54,0002,0003,0971.0,+19.7,058,0131,1717074351,51.455 47,0002,0003,0970.9,+19.5,057,0125,1717074651,51.452 47,0002,0003,0970.9,+20.2,056,0120,1717074951,51.454 54,0002,0003,0971.1,+20.5,056,0144,1717075251,51.43 42,0001,0002,0970.7,+20.6,053,0099,1717075551,51.547 52,0002,0003,0970.5,+21.3,052,0124,1717075851,51.579 47,0002,0003,0970.5,+21.5,051,0118,1717076151,51.575 52,0001,0002,0970.3,+21.1,052,0095,1717076451,51.566 54,0002,0003,0970.3,+20.6,052,0133,1717076751,51.565 49,0001,0002,0970.4,+20.5,051,0120,1717077051,51.547 45,0001,0002,0970.5,+20.6,051,0116,1717077351,51.539 47,0001,0002,0970.2,+21.9,048,0108,1717077651,51.542 45,0001,0002,0970.3,+22.7,047,0136,1717077951,51.537 42,0001,0002,0970.4,+23.2,046,0115,1717078251,51.531 42,0004,0006,0970.3,+23.3,045,0110,1717078551,51.533 42,0003,0005,0970.3,+22.9,045,0103,1717078851,51.513 45,0002,0003,0970.2,+22.7,045,0111,1717079151,51.619 52,0001,0002,0970.3,+23.8,044,0126,1717079451,51.652 49,0001,0002,0970.0,+23.8,044,0105,1717079751,51.645 42,0001,0002,0970.0,+23.2,043,0108,1717080051,51.651 42,0001,0002,0970.3,+23.5,043,0104,1717080351,51.647 54,0002,0003,0970.1,+23.3,044,0102,1717080651,51.64 45,0001,0002,0970.0,+23.3,043,0115,1717080951,51.636 45,0001,0002,0969.9,+23.4,044,0109,1717081251,51.625 49,0001,0002,0969.8,+23.6,044,0143,1717081551,51.616 54,0002,0003,0969.8,+22.9,045,0118,1717081851,51.605 49,0001,0002,0970.0,+23.4,045,0109,1717082151,51.608 40,0001,0002,0969.8,+23.2,043,0113,1717082451,51.603 42,0001,0002,0969.9,+23.7,044,0104,1717082751,51.703 40,0001,0002,0969.9,+23.8,042,0116,1717083051,51.734 49,0001,0002,0969.9,+24.2,041,0127,1717083351,51.746 49,0001,0002,0970.2,+23.5,043,0129,1717083651,51.739 52,0001,0002,0969.8,+23.7,043,0100,1717083951,51.731 40,0001,0002,0969.7,+23.7,043,0123,1717084251,51.721 40,0001,0002,0969.7,+23.6,043,0106,1717084551,51.708 52,0002,0003,0969.9,+23.8,043,0103,1717084851,51.709 52,0001,0002,0969.8,+23.7,042,0109,1717085151,51.698 49,0001,0002,0969.6,+22.9,043,0104,1717085451,51.689 49,0001,0002,0969.6,+22.4,044,0108,1717085751,51.679 42,0001,0002,0969.8,+21.3,046,0106,1717086051,51.682 37,0001,0002,0969.8,+20.8,048,0108,1717086351,51.79 42,0001,0002,0969.9,+20.6,049,0121,1717086651,51.831 42,0001,0002,0970.0,+20.0,051,0103,1717086951,51.824 42,0001,0002,0970.0,+19.9,052,0108,1717087251,51.805 40,0005,0007,0969.9,+19.7,052,0124,1717087551,51.799 40,0005,0007,0970.0,+19.6,052,0116,1717087851,51.797 54,0001,0002,0969.8,+19.5,053,0119,1717088151,51.785 42,0001,0002,0969.8,+19.3,055,0101,1717088451,51.775 42,0002,0003,0970.0,+19.3,054,0095,1717088751,51.774 42,0002,0003,0970.0,+19.4,054,0114,1717089051,51.761 42,0001,0002,0970.1,+19.3,054,0132,1717089351,51.759 54,0002,0003,0970.2,+19.2,055,0110,1717089651,51.741 54,0001,0002,0970.3,+19.2,055,0111,1717089951,51.854 40,0001,0002,0970.4,+19.1,055,0125,1717090251,51.889 54,0001,0002,0970.8,+19.0,056,0109,1717090551,51.878 52,0004,0006,0970.4,+18.9,056,0111,1717090851,51.88 57,0002,0003,0970.8,+18.7,058,0124,1717091151,51.873 40,0002,0003,0971.1,+18.8,057,0139,1717091451,51.868 57,0002,0003,0970.7,+18.7,058,0105,1717091751,51.866 57,0002,0003,0970.9,+18.3,059,0104,1717092051,51.854 42,0001,0002,0971.4,+17.8,058,0135,1717092351,51.852 40,0001,0002,0971.0,+17.3,059,0115,1717092651,51.84 45,0002,0003,0971.3,+16.8,058,0133,1717092951,51.837 45,0003,0005,0971.4,+16.3,059,0098,1717093251,51.829 47,0002,0003,0971.2,+16.0,060,0107,1717093551,51.942 57,0002,0003,0971.1,+16.0,061,0103,1717093851,51.976 45,0002,0003,0971.1,+15.9,062,0099,1717094151,51.959 47,0003,0005,0970.9,+15.7,062,0105,1717094451,51.952 47,0001,0002,0971.2,+15.7,062,0121,1717094751,51.96 45,0002,0003,0970.9,+15.5,062,0114,1717095051,51.952 45,0001,0002,0970.9,+15.5,062,0114,1717095351,51.945 54,0001,0002,0971.0,+15.4,062,0103,1717095651,51.932 35,0000,0001,0970.9,+15.4,062,0111,1717095951,51.927 37,0000,0001,0970.6,+15.4,062,0121,1717096251,51.932 59,0001,0002,0970.6,+15.3,063,0117,1717096551,51.92 47,0001,0002,0970.8,+15.1,063,0127,1717096851,51.912 57,0000,0001,0970.6,+15.2,063,0106,1717097152,52.015 57,0000,0001,0970.6,+15.1,064,0108,1717097452,52.048 42,0000,0001,0970.7,+15.1,064,0125,1717097752,52.053 49,0001,0002,0970.8,+14.9,066,0112,1717098052,52.044 57,0000,0001,0970.9,+14.8,066,0136,1717098352,52.031 54,0001,0002,0971.2,+14.7,066,0115,1717098652,52.022 49,0001,0002,0971.0,+14.5,067,0112,1717098952,52.024 42,0001,0002,0971.2,+14.4,068,0127,1717099252,52.031 49,0004,0006,0971.4,+14.4,068,0112,1717099552,52.025 45,0001,0002,0971.3,+14.4,068,0132,1717099852,52.008 45,0000,0001,0971.2,+14.3,069,0117,1717100152,52.001 47,0001,0002,0971.1,+14.2,069,0108,1717100451,51.986 42,0001,0002,0971.2,+14.0,069,0103,1717100752,52.102 45,0001,0002,0971.3,+13.9,069,0123,1717101052,52.134 45,0000,0001,0971.3,+13.8,069,0095,1717101352,52.13 42,0001,0002,0971.0,+13.7,070,0121,1717101652,52.127 57,0001,0002,0971.4,+13.6,071,0103,1717101952,52.126 42,0001,0002,0971.1,+13.6,071,0109,1717102252,52.122 42,0000,0001,0971.5,+13.6,071,0097,1717102552,52.128 45,0000,0001,0971.4,+13.6,071,0121,1717102852,52.115 57,0001,0002,0971.5,+13.6,071,0105,1717103152,52.105 54,0001,0002,0971.5,+13.6,071,0119,1717103452,52.093 45,0001,0002,0971.4,+13.5,071,0116,1717103752,52.079 57,0002,0003,0971.2,+13.4,072,0104,1717104052,52.079 54,0001,0002,0971.1,+13.3,072,0108,1717104352,52.185 54,0001,0002,0971.2,+13.3,072,0122,1717104652,52.216 42,0001,0002,0971.4,+13.3,072,0117,1717104952,52.216 54,0001,0002,0971.5,+13.3,072,0103,1717105252,52.203 54,0001,0002,0971.1,+13.3,072,0115,1717105552,52.203 57,0002,0003,0971.1,+13.4,072,0119,1717105852,52.193 45,0002,0003,0971.2,+13.4,072,0103,1717106152,52.194 40,0001,0002,0971.2,+13.5,071,0135,1717106452,52.176 57,0001,0002,0971.3,+13.5,071,0117,1717106752,52.174 42,0001,0002,0971.5,+13.6,072,0110,1717107052,52.173 54,0001,0002,0971.4,+13.6,072,0096,1717107352,52.167 42,0001,0002,0971.6,+13.6,072,0119,1717107652,52.166 54,0001,0002,0971.2,+13.7,071,0121,1717107952,52.262 54,0001,0002,0971.3,+13.7,071,0116,1717108252,52.302 57,0001,0002,0971.7,+13.7,072,0112,1717108552,52.292 54,0001,0002,0971.3,+13.8,072,0119,1717108852,52.288 45,0001,0002,0971.6,+13.8,072,0111,1717109152,52.288 42,0005,0007,0971.6,+13.9,072,0098,1717109452,52.272 45,0001,0002,0971.5,+13.9,071,0106,1717109752,52.276 45,0001,0002,0971.7,+13.9,072,0134,1717110052,52.266 54,0001,0002,0971.6,+13.9,072,0120,1717110352,52.26 57,0002,0003,0971.6,+13.9,072,0102,1717110652,52.255 45,0001,0002,0971.5,+13.8,073,0124,1717110952,52.254 42,0001,0002,0971.8,+13.8,073,0104,1717111252,52.241 40,0002,0003,0971.7,+13.7,072,0113,1717111552,52.352 42,0001,0002,0971.8,+13.7,073,0120,1717112152,52.387 57,0001,0002,0971.7,+13.7,073,0114,1717112452,52.371 40,0001,0002,0971.9,+13.7,074,0109,1717112752,52.373 42,0001,0002,0971.4,+13.6,074,0100,1717113352,52.361 57,0002,0003,0971.6,+13.6,073,0117,1717113652,52.348 40,0003,0005,0971.3,+13.5,074,0109,1717113952,52.351 57,0001,0002,0971.3,+13.5,074,0125,1717114252,52.335 57,0002,0003,0971.3,+13.4,074,0121,1717114552,52.341 45,0001,0002,0971.0,+13.4,074,0122,1717114852,52.324 54,0001,0002,0971.5,+13.3,074,0108,1717115152,52.435 45,0001,0002,0971.3,+13.2,074,0135,1717115452,52.477 54,0001,0002,0971.2,+13.1,076,0118,1717115752,52.461 54,0001,0002,0971.1,+13.1,075,0122,1717116052,52.468 54,0001,0002,0971.2,+13.0,075,0131,1717116352,52.447 45,0002,0003,0971.3,+13.0,075,0101,1717116652,52.462 54,0002,0003,0971.6,+12.8,075,0114,1717116952,52.44 45,0001,0002,0971.3,+12.8,075,0116,1717117252,52.439 57,0001,0002,0971.4,+12.7,076,0125,1717117552,52.434 40,0001,0002,0971.3,+12.6,076,0103,1717117852,52.421 57,0002,0003,0971.2,+12.6,076,0101,1717118152,52.415 45,0002,0003,0971.3,+12.6,076,0117,1717118452,52.419 57,0001,0002,0971.2,+12.5,076,0107,1717118752,52.531 45,0002,0003,0971.1,+12.5,076,0122,1717119052,52.575 42,0001,0002,0971.5,+12.5,076,0121,1717119352,52.542 54,0001,0002,0971.2,+12.5,076,0131,1717119652,52.537 54,0003,0005,0971.1,+12.5,077,0118,1717119952,52.54 54,0001,0002,0971.2,+12.6,077,0107,1717120252,52.535 45,0002,0003,0971.2,+12.7,076,0110,1717120552,52.514 57,0001,0002,0971.3,+12.8,076,0100,1717120852,52.519 57,0001,0002,0971.2,+12.9,076,0106,1717121152,52.519 40,0001,0002,0971.2,+12.9,076,0111,1717121452,52.51 42,0001,0002,0971.1,+12.9,075,0118,1717121752,52.509 47,0002,0003,0970.9,+12.9,075,0130,1717122052,52.501 45,0001,0002,0970.8,+12.9,075,0118,1717122352,52.609 37,0001,0002,0971.0,+12.9,076,0110,1717122652,52.639 47,0002,0003,0971.1,+12.9,076,0113,1717122952,52.639 40,0001,0002,0971.0,+13.0,076,0127,1717123252,52.636 57,0001,0002,0971.2,+13.1,076,0127,1717123552,52.62 52,0002,0003,0971.3,+13.2,075,0109,1717123852,52.615 40,0001,0002,0971.0,+13.3,075,0117,1717124152,52.617 40,0001,0002,0970.9,+13.3,076,0122,1717124452,52.61 40,0004,0006,0971.0,+13.4,075,0119,1717124752,52.608 47,0002,0003,0971.1,+13.4,076,0125,1717125052,52.598 57,0004,0006,0971.1,+13.5,075,0120,1717125352,52.591 47,0002,0003,0970.9,+13.5,075,0110,1717125652,52.578 57,0003,0005,0971.1,+13.6,075,0118,1717125952,52.685 45,0002,0003,0970.9,+13.7,075,0121,1717126252,52.72 37,0014,0018,0971.1,+13.7,074,0107,1717126552,52.714 57,0002,0003,0971.0,+13.8,075,0111,1717126852,52.713 57,0006,0008,0971.1,+13.8,074,0111,1717127152,52.7 57,0001,0002,0971.2,+13.8,074,0127,1717127452,52.699 57,0002,0003,0971.2,+13.9,074,0115,1717127752,52.694 47,0001,0002,0971.2,+13.9,074,0128,1717128052,52.689 57,0002,0003,0971.1,+14.0,074,0102,1717128352,52.687 45,0004,0006,0971.3,+14.1,073,0113,1717128652,52.675 40,0002,0003,0970.9,+14.1,073,0119,1717128952,52.665 45,0006,0008,0971.1,+14.2,073,0094,1717129252,52.661 57,0007,0010,0971.2,+14.2,073,0107,1717129552,52.775 45,0010,0013,0970.9,+14.2,073,0111,1717129852,52.808 54,0005,0007,0971.3,+14.2,073,0106,1717130152,52.811 45,0027,0037,0971.2,+14.2,073,0106,1717130452,52.802 45,0003,0005,0971.4,+14.3,073,0108,1717130752,52.797 40,0002,0003,0971.3,+14.4,072,0101,1717131052,52.779 47,0004,0006,0971.4,+14.4,072,0106,1717131352,52.775 42,0003,0005,0971.3,+14.3,072,0106,1717131652,52.76 42,0001,0002,0971.4,+14.4,073,0113,1717131952,52.766 54,0020,0027,0971.2,+14.3,073,0126,1717132252,52.76 54,0002,0003,0971.5,+14.4,072,0128,1717132552,52.76 54,0001,0002,0971.5,+14.4,072,0110,1717132852,52.746 42,0003,0005,0971.6,+14.5,072,0121,1717133152,52.853 52,0002,0003,0971.7,+14.5,072,0107,1717133452,52.897 52,0004,0006,0971.5,+14.6,071,0108,1717133752,52.884 42,0001,0002,0971.2,+14.6,071,0109,1717134052,52.887 54,0003,0005,0971.5,+14.6,071,0115,1717134352,52.877 42,0002,0003,0971.5,+14.6,072,0117,1717134652,52.862 54,0005,0007,0971.5,+14.7,071,0131,1717134952,52.862 42,0001,0002,0971.5,+14.6,071,0099,1717135252,52.853 42,0013,0017,0971.5,+14.7,071,0125,1717135552,52.849 42,0002,0003,0971.5,+14.8,072,0114,1717135852,52.839 52,0003,0005,0971.6,+14.9,071,0123,1717136152,52.842 42,0004,0006,0971.5,+14.6,071,0108,1717136452,52.835 42,0002,0003,0971.5,+14.7,071,0107,1717137052,52.965 42,0001,0002,0971.4,+14.7,071,0111,1717137352,52.966 42,0002,0003,0971.5,+14.8,071,0119,1717137652,52.97 54,0002,0003,0971.5,+14.8,071,0105,1717137952,52.971 42,0004,0006,0971.3,+14.9,072,0107,1717138252,52.955 42,0001,0002,0971.3,+14.7,071,0104,1717138552,52.945 54,0001,0002,0971.4,+14.7,071,0125,1717138852,52.939 54,0002,0003,0971.3,+14.7,071,0124,1717139152,52.935 42,0001,0002,0971.5,+14.8,071,0108,1717139452,52.929 42,0001,0002,0971.2,+14.7,071,0123,1717139752,52.918 54,0001,0002,0971.3,+14.8,070,0123,1717140052,52.907 54,0002,0003,0971.5,+14.8,071,0114,1717140353,53.012 54,0004,0006,0971.2,+14.8,071,0109,1717140653,53.047 42,0002,0003,0971.3,+14.9,070,0126,1717140953,53.038 42,0003,0005,0971.1,+14.9,071,0106,1717141253,53.043 40,0001,0002,0971.1,+14.9,070,0106,1717141553,53.02 40,0001,0002,0971.3,+15.0,070,0127,1717141853,53.023 45,0001,0002,0971.4,+15.1,070,0139,1717142153,53.017 57,0001,0002,0971.2,+14.9,069,0101,1717142453,53.029 57,0002,0003,0971.3,+14.9,070,0133,1717142753,53.033 54,0001,0002,0971.3,+14.7,070,0101,1717143052,52.997 42,0002,0003,0971.4,+14.8,070,0112,1717143352,52.999 54,0001,0002,0971.2,+14.8,070,0118,1717143652,52.989 45,0001,0002,0971.3,+14.9,069,0125,1717143953,53.096 59,0003,0005,0971.5,+14.8,069,0115,1717144253,53.136 57,0000,0001,0971.2,+14.8,069,0119,1717144553,53.134 54,0000,0001,0971.3,+15.1,068,0131,1717144853,53.117 45,0000,0001,0971.3,+14.9,068,0122,1717145153,53.116 57,0000,0001,0971.5,+15.3,068,0116,1717145453,53.151 52,0002,0003,0971.2,+15.3,068,0109,1717145753,53.102 52,0001,0002,0971.2,+15.5,069,0118,1717146053,53.086 40,0001,0002,0971.5,+15.2,071,0111,1717146353,53.086 42,0001,0002,0971.5,+15.2,071,0122,1717146653,53.082 54,0001,0002,0971.1,+15.4,072,0104,1717146953,53.076 54,0001,0002,0971.4,+15.1,071,0119,1717147253,53.063 45,0001,0002,0971.2,+14.6,070,0118,1717147553,53.176 54,0001,0002,0971.4,+14.5,072,0126,1717147853,53.208 45,0001,0002,0971.3,+14.4,073,0142,1717148153,53.202 57,0001,0002,0971.4,+14.4,074,0106,1717148453,53.204 37,0000,0001,0971.5,+14.4,074,0123,1717148753,53.201 54,0001,0002,0971.2,+14.4,076,0124,1717149053,53.191 40,0001,0002,0971.4,+14.3,075,0112,1717149353,53.19 52,0001,0002,0971.4,+14.3,076,0111,1717149653,53.178 35,0001,0002,0971.3,+14.9,077,0122,1717149953,53.173 52,0001,0002,0971.3,+15.0,076,0130,1717150253,53.165 40,0001,0002,0971.1,+15.0,075,0122,1717150553,53.158 54,0001,0002,0971.0,+14.8,074,0129,1717150853,53.151 45,0001,0002,0971.1,+15.0,074,0100,1717151153,53.261 54,0002,0003,0971.1,+15.0,075,0121,1717151453,53.303 54,0001,0002,0971.0,+15.0,075,0095,1717151753,53.294 54,0001,0002,0971.0,+15.1,076,0126,1717152053,53.283 52,0001,0002,0970.6,+14.8,074,0087,1717152353,53.281 42,0001,0002,0971.1,+15.0,075,0094,1717152653,53.279 40,0000,0001,0971.0,+15.0,076,0120,1717152953,53.273 45,0001,0002,0971.1,+14.9,074,0110,1717153253,53.268 54,0001,0002,0971.0,+15.0,074,0117,1717153553,53.279 40,0001,0002,0971.0,+15.1,074,0115,1717153853,53.249 54,0001,0002,0970.9,+15.4,074,0106,1717154153,53.238 45,0003,0005,0970.8,+15.4,074,0125,1717154753,53.335 42,0000,0001,0970.9,+15.1,073,0120,1717155053,53.371 40,0001,0002,0970.7,+15.0,074,0102,1717155353,53.368 45,0001,0002,0970.7,+15.0,073,0124,1717155653,53.357 52,0001,0002,0970.7,+15.1,074,0124,1717155953,53.36 42,0000,0001,0970.9,+15.0,073,0106,1717156253,53.347 54,0001,0002,0970.7,+14.9,073,0121,1717156553,53.35 42,0001,0002,0970.7,+14.8,073,0130,1717156853,53.341 47,0002,0003,0970.7,+14.7,075,0111,1717157153,53.343 57,0002,0003,0970.6,+14.8,074,0102,1717157453,53.33 52,0002,0003,0970.8,+14.8,075,0126,1717157753,53.323 49,0001,0002,0970.8,+14.8,074,0122,1717158053,53.316 52,0001,0002,0970.6,+14.8,074,0117,1717158353,53.425 49,0001,0002,0970.8,+14.8,074,0111,1717158653,53.457 49,0001,0002,0970.5,+14.7,074,0119,1717158953,53.444 49,0001,0002,0970.6,+14.6,074,0113,1717159253,53.442 57,0001,0002,0971.0,+14.5,074,0118,1717159553,53.442 40,0000,0001,0970.7,+14.4,074,0116,1717159853,53.437 49,0001,0002,0970.9,+14.2,074,0113,1717160153,53.425 52,0001,0002,0970.7,+14.3,075,0112,1717160453,53.427 54,0002,0003,0970.8,+14.1,073,0121,1717160753,53.414 57,0001,0002,0971.1,+13.7,074,0118,1717161053,53.412 37,0001,0002,0971.0,+13.7,074,0117,1717161353,53.412 57,0001,0002,0971.0,+13.6,076,0099,1717161653,53.407 52,0001,0002,0971.1,+13.4,076,0110,1717161953,53.518 49,0001,0002,0970.9,+13.3,076,0111,1717162253,53.559 54,0000,0001,0971.1,+13.2,076,0121,1717162553,53.54 52,0002,0003,0971.1,+13.0,077,0124,1717162853,53.535 37,0001,0002,0970.8,+13.0,078,0112,1717163153,53.529 49,0001,0002,0971.2,+13.1,079,0112,1717163453,53.524 52,0001,0002,0971.1,+12.9,078,0114,1717163753,53.515 40,0001,0002,0971.5,+12.9,079,0115,1717164053,53.5 52,0002,0003,0971.3,+12.7,079,0105,1717164353,53.508 37,0002,0003,0971.4,+12.8,079,0115,1717164653,53.499 52,0001,0002,0971.4,+12.8,080,0137,1717164953,53.498 52,0000,0001,0971.5,+12.8,080,0116,1717165253,53.492 57,0001,0002,0971.3,+12.7,079,0117,1717165553,53.594 52,0000,0001,0971.5,+12.8,080,0128,1717165853,53.624 37,0002,0003,0971.5,+12.9,080,0112,1717166153,53.624 52,0001,0002,0971.4,+12.9,080,0122,1717166453,53.625 40,0001,0002,0971.1,+12.8,080,0121,1717166753,53.62 57,0001,0002,0971.2,+13.0,080,0113,1717167053,53.603 54,0001,0002,0971.2,+13.1,080,0111,1717167353,53.602 49,0001,0002,0971.1,+13.0,080,0118,1717167653,53.587 42,0001,0002,0971.5,+13.3,080,0136,1717167953,53.599 52,0001,0002,0971.4,+13.2,080,0124,1717168253,53.58 54,0001,0002,0971.4,+13.3,080,0128,1717168553,53.59 47,0001,0002,0971.3,+13.2,080,0115,1717168853,53.577 57,0002,0003,0971.7,+13.3,080,0123,1717169153,53.678 54,0001,0002,0971.4,+13.3,079,0122,1717169453,53.714 54,0001,0002,0971.5,+13.2,079,0119,1717169753,53.719 45,0001,0002,0971.3,+13.1,079,0113,1717170053,53.717 42,0001,0002,0971.4,+13.1,079,0106,1717170353,53.709 59,0001,0002,0971.4,+12.9,078,0105,1717170653,53.696 54,0001,0002,0971.5,+12.8,078,0122,1717170953,53.689 54,0002,0003,0971.6,+12.8,079,0124,1717171253,53.68 42,0001,0002,0971.4,+12.7,079,0105,1717171553,53.673 54,0001,0002,0971.6,+12.6,079,0115,1717171853,53.656 59,0001,0002,0971.6,+12.6,079,0129,1717172153,53.665 54,0004,0006,0971.2,+12.6,079,0114,1717172453,53.648 45,0001,0002,0971.5,+12.5,079,0112,1717172753,53.763 57,0001,0002,0971.2,+12.6,079,0133,1717173053,53.808 59,0002,0003,0971.2,+12.6,079,0107,1717173353,53.802 30,0001,0002,0971.1,+12.6,078,0126,1717173653,53.793 54,0001,0002,0971.4,+12.6,079,0116,1717173953,53.78 45,0001,0002,0971.6,+12.7,079,0127,1717174253,53.786 54,0001,0002,0971.3,+12.6,078,0096,1717174553,53.767 54,0001,0002,0971.5,+12.7,078,0121,1717174853,53.757 47,0002,0003,0971.6,+12.7,078,0120,1717175153,53.756 54,0001,0002,0971.6,+12.7,078,0109,1717175453,53.746 47,0002,0003,0971.7,+12.8,078,0131,1717175753,53.743 57,0001,0002,0971.9,+12.7,078,0149,1717176053,53.733 45,0001,0002,0972.0,+12.7,078,0111,1717176353,53.841 49,0001,0002,0972.0,+12.7,077,0112,1717176653,53.878 54,0001,0002,0972.3,+12.8,078,0108,1717176953,53.876 57,0002,0003,0972.3,+12.8,078,0121,1717177253,53.871 57,0002,0003,0972.3,+12.8,078,0106,1717177553,53.865 40,0001,0002,0972.4,+12.7,078,0106,1717177853,53.854 49,0002,0003,0972.1,+12.6,079,0135,1717178153,53.84 42,0001,0002,0972.1,+12.7,079,0109,1717178453,53.842 57,0001,0002,0972.3,+12.6,078,0107,1717178753,53.832 57,0001,0002,0972.1,+12.4,078,0138,1717179053,53.823 54,0001,0002,0972.2,+12.4,078,0127,1717179353,53.828 49,0001,0002,0972.3,+12.3,078,0099,1717179653,53.827 59,0001,0002,0971.9,+12.3,078,0105,1717179953,53.935 54,0002,0003,0971.8,+12.2,078,0107,1717180253,53.963 54,0001,0002,0972.0,+12.2,078,0124,1717180553,53.955 49,0003,0005,0972.1,+12.2,078,0125,1717180853,53.946 42,0001,0002,0972.2,+12.3,078,0117,1717181153,53.94 54,0001,0002,0972.4,+12.2,078,0096,1717181453,53.927 42,0001,0002,0972.5,+12.3,078,0096,1717181753,53.92 54,0001,0002,0972.7,+12.2,079,0100,1717182053,53.913 42,0001,0002,0972.5,+12.2,079,0118,1717182353,53.914 42,0000,0001,0972.5,+12.2,079,0114,1717182653,53.907 49,0001,0002,0972.4,+12.1,079,0105,1717182953,53.9 57,0001,0002,0972.4,+12.1,079,0104,1717183253,53.901 42,0001,0002,0972.5,+12.1,079,0105,1717183554,54.014 54,0001,0002,0972.7,+12.1,079,0126,1717183854,54.051 57,0001,0002,0972.7,+12.1,079,0107,1717184154,54.036 49,0001,0002,0972.8,+12.0,078,0110,1717184454,54.036 57,0000,0001,0972.6,+11.9,077,0137,1717184754,54.026 57,0000,0001,0972.8,+11.9,078,0136,1717185054,54.022 45,0000,0001,0972.7,+11.8,078,0125,1717185354,54.013 54,0001,0002,0973.1,+11.7,077,0102,1717185654,54.014 59,0001,0002,0972.8,+11.6,077,0109,1717185954,54.019 45,0001,0002,0973.0,+11.6,078,0116,1717186253,53.999 59,0001,0002,0972.6,+11.5,078,0128,1717186554,54.003 59,0001,0002,0972.7,+11.6,078,0117,1717186853,53.986 47,0001,0002,0972.8,+11.5,078,0102,1717187154,54.095 45,0000,0001,0972.9,+11.4,078,0133,1717187454,54.129 57,0000,0001,0972.6,+11.5,079,0122,1717187754,54.136 52,0000,0001,0972.5,+11.5,079,0120,1717188054,54.116 59,0002,0003,0972.7,+11.5,079,0119,1717188354,54.118 57,0001,0002,0972.7,+11.5,079,0117,1717188654,54.102 45,0001,0002,0972.5,+11.5,079,0123,1717188954,54.093 59,0001,0002,0972.7,+11.5,079,0115,1717189254,54.099 57,0001,0002,0972.7,+11.5,079,0113,1717189554,54.101 57,0001,0002,0972.6,+11.5,079,0128,1717189854,54.102 45,0001,0002,0972.5,+11.5,080,0117,1717190154,54.084 57,0001,0002,0972.6,+11.5,080,0129,1717190454,54.075 57,0001,0002,0972.5,+11.5,080,0120,1717190754,54.186 57,0001,0002,0972.4,+11.4,080,0115,1717191054,54.224 59,0001,0002,0972.4,+11.4,080,0133,1717191354,54.224 57,0001,0002,0972.6,+11.4,080,0132,1717191654,54.221 45,0001,0002,0972.7,+11.3,080,0104,1717191954,54.21 59,0001,0002,0972.6,+11.3,080,0129,1717192254,54.204 59,0001,0002,0972.7,+11.2,080,0128,1717192554,54.198 57,0002,0003,0972.8,+11.2,080,0106,1717192854,54.195 57,0001,0002,0972.6,+11.2,080,0100,1717193154,54.178 45,0000,0001,0972.7,+11.1,080,0122,1717193454,54.171 42,0000,0001,0972.6,+11.1,080,0112,1717193754,54.178 57,0001,0002,0972.6,+11.2,080,0121,1717194054,54.169 45,0000,0001,0972.8,+11.1,080,0119,1717194354,54.282 59,0001,0002,0972.7,+11.2,080,0115,1717194654,54.323 57,0001,0002,0972.5,+11.2,080,0111,1717194954,54.315 57,0001,0002,0972.7,+11.3,080,0105,1717195254,54.317 57,0001,0002,0972.6,+11.2,080,0117,1717195554,54.309 57,0001,0002,0972.3,+11.2,080,0089,1717195854,54.292 57,0001,0002,0972.7,+11.2,080,0130,1717196154,54.287 42,0001,0002,0972.6,+11.2,080,0121,1717196454,54.278 57,0001,0002,0972.4,+11.2,081,0107,1717196754,54.285 45,0001,0002,0972.5,+11.2,081,0120,1717197054,54.275 45,0001,0002,0972.4,+11.3,080,0090,1717197354,54.274 57,0001,0002,0972.5,+11.3,080,0114,1717197654,54.265 57,0001,0002,0972.3,+11.4,080,0115,1717197954,54.37 57,0001,0002,0972.7,+11.3,080,0140,1717198254,54.404 57,0002,0003,0972.4,+11.4,080,0113,1717198554,54.405 57,0001,0002,0972.6,+11.4,080,0136,1717198854,54.394 57,0001,0002,0972.6,+11.4,080,0136,1717199154,54.392 57,0001,0002,0972.6,+11.4,080,0111,1717199454,54.386 57,0001,0002,0972.4,+11.4,080,0128,1717199754,54.378 57,0001,0002,0972.5,+11.4,081,0123,1717200054,54.365 59,0001,0002,0972.3,+11.4,081,0114,1717200354,54.36 57,0001,0002,0972.4,+11.4,081,0112,1717200654,54.383 57,0001,0002,0972.3,+11.4,081,0128,1717200954,54.353 52,0001,0002,0972.3,+11.3,080,0116,1717201254,54.341 59,0001,0002,0972.2,+11.3,080,0157,1717201554,54.441 57,0001,0002,0972.3,+11.3,080,0106,1717201854,54.487 57,0002,0003,0972.2,+11.3,081,0121,1717202154,54.483 45,0001,0002,0972.2,+11.2,080,0128,1717202454,54.481 57,0001,0002,0972.3,+11.3,081,0135,1717202754,54.468 57,0001,0002,0972.2,+11.3,081,0148,1717203054,54.475 45,0002,0003,0972.2,+11.2,081,0111,1717203354,54.462 59,0002,0003,0972.2,+11.3,080,0125,1717203654,54.45 57,0000,0001,0972.2,+11.3,081,0111,1717203954,54.452 52,0001,0002,0972.2,+11.3,081,0133,1717204254,54.441 57,0001,0002,0972.1,+11.3,081,0108,1717204554,54.44 59,0002,0003,0972.1,+11.4,080,0120,1717204854,54.427 45,0002,0003,0972.1,+11.4,080,0114,1717205154,54.533 45,0001,0002,0972.4,+11.3,080,0133,1717205454,54.564 57,0003,0005,0972.2,+11.3,080,0116,1717205754,54.568 45,0001,0002,0972.1,+11.3,080,0110,1717206054,54.57 59,0001,0002,0972.2,+11.3,080,0110,1717206354,54.559 57,0001,0002,0971.9,+11.2,080,0112,1717206654,54.552 42,0001,0002,0972.1,+11.2,081,0109,1717206954,54.535 59,0000,0001,0972.0,+11.2,080,0108,1717207254,54.534 59,0001,0002,0972.1,+11.2,080,0107,1717207554,54.53 45,0001,0002,0971.9,+11.2,080,0131,1717207854,54.518 59,0001,0002,0972.0,+11.2,080,0108,1717208154,54.526 59,0001,0002,0972.1,+11.2,080,0120,1717208454,54.507 57,0001,0002,0972.3,+11.3,080,0134,1717208754,54.618 57,0003,0005,0972.2,+11.3,081,0117,1717209054,54.659 57,0001,0002,0972.4,+11.3,081,0106,1717209354,54.653 45,0001,0002,0972.2,+11.3,080,0114,1717209654,54.644 57,0003,0005,0972.3,+11.3,081,0115,1717209954,54.647 57,0001,0002,0972.0,+11.2,080,0102,1717210254,54.63 59,0001,0002,0971.9,+11.2,081,0139,1717210554,54.633 59,0001,0002,0971.9,+11.2,081,0109,1717210854,54.63 59,0001,0002,0971.9,+11.2,081,0119,1717211154,54.627 57,0002,0003,0972.1,+11.2,081,0089,1717211454,54.62 57,0002,0003,0971.9,+11.2,081,0120,1717211754,54.625 57,0001,0002,0971.9,+11.2,081,0120,1717212054,54.608 57,0002,0003,0972.2,+11.3,082,0126,1717212354,54.717 57,0002,0003,0971.8,+11.2,081,0127,1717212654,54.757 47,0001,0002,0972.1,+11.3,081,0125,1717212954,54.749 47,0001,0002,0971.9,+11.3,082,0113,1717213254,54.744 57,0001,0002,0971.9,+11.3,082,0134,1717213554,54.743 45,0001,0002,0972.0,+11.3,081,0121,1717213854,54.73 45,0003,0005,0971.9,+11.2,081,0118,1717214154,54.717 47,0002,0003,0971.6,+11.3,081,0118,1717214454,54.71 47,0004,0006,0972.1,+11.3,081,0124,1717214754,54.716 45,0003,0005,0972.2,+11.4,081,0137,1717215054,54.706 57,0002,0003,0972.2,+11.5,081,0114,1717215354,54.705 57,0001,0002,0972.3,+11.6,081,0119,1717215654,54.692 45,0002,0003,0972.4,+11.8,081,0110,1717215954,54.797 59,0002,0003,0972.5,+11.8,081,0110,1717216254,54.834 47,0001,0002,0972.5,+11.7,081,0116,1717216554,54.825 61,0001,0002,0972.5,+11.8,080,0119,1717216854,54.824 59,0001,0002,0972.7,+11.9,080,0128,1717217154,54.815 47,0001,0002,0972.8,+11.9,080,0133,1717217454,54.802 45,0001,0002,0972.9,+11.9,080,0116,1717217754,54.797 37,0002,0003,0973.0,+12.0,080,0096,1717218054,54.803 59,0001,0002,0972.9,+12.0,080,0122,1717218354,54.795 59,0002,0003,0972.8,+11.9,080,0110,1717218654,54.784 57,0002,0003,0973.2,+12.1,080,0116,1717218954,54.784 61,0002,0003,0973.0,+12.1,080,0114,1717219254,54.775 57,0001,0002,0973.3,+12.2,080,0104,1717219554,54.883 42,0001,0002,0973.3,+12.2,080,0099,1717219854,54.908 57,0002,0003,0973.3,+12.2,080,0125,1717220154,54.896 57,0001,0002,0973.3,+12.1,080,0114,1717220454,54.898 42,0002,0003,0973.3,+12.1,079,0108,1717220754,54.893 42,0002,0003,0973.4,+12.2,079,0105,1717221054,54.888 54,0001,0002,0973.3,+12.2,080,0122,1717221354,54.895 54,0002,0003,0973.5,+12.3,080,0133,1717221654,54.887 64,0002,0003,0973.7,+12.3,080,0092,1717221954,54.888 52,0002,0003,0973.8,+12.3,080,0105,1717222254,54.86 54,0002,0003,0973.7,+12.3,079,0110,1717222554,54.863 57,0002,0003,0973.5,+12.2,078,0123,1717222854,54.865 57,0001,0002,0973.8,+12.1,076,0128,1717223154,54.978 59,0001,0002,0973.4,+12.1,077,0131,1717223455,55.008 57,0008,0011,0973.4,+12.1,076,0130,1717223755,55.001 57,0001,0002,0973.4,+12.2,077,0112,1717224054,54.987 45,0003,0005,0973.8,+12.1,077,0109,1717224354,54.987 54,0001,0002,0973.8,+12.1,077,0105,1717224654,54.981 59,0016,0022,0973.9,+12.1,076,0108,1717224954,54.964 42,0001,0002,0974.1,+12.0,076,0092,1717225254,54.961 47,0001,0002,0974.2,+12.0,077,0107,1717225554,54.964 45,0001,0002,0974.2,+11.9,076,0116,1717225854,54.958 57,0002,0003,0974.3,+11.7,076,0104,1717226154,54.953 57,0001,0002,0974.2,+11.8,076,0105,1717226454,54.958 47,0001,0002,0974.5,+11.6,076,0114,1717226755,55.062 45,0001,0002,0974.1,+11.7,077,0124,1717227055,55.098 52,0005,0007,0974.3,+11.7,078,0125,1717227355,55.086 57,0001,0002,0974.1,+11.9,078,0105,1717227655,55.081 54,0000,0001,0974.1,+11.8,077,0137,1717227955,55.076 57,0001,0002,0974.2,+11.8,077,0136,1717228255,55.079 57,0001,0002,0974.2,+11.9,077,0106,1717228555,55.066 47,0000,0001,0974.3,+11.8,076,0131,1717228855,55.06 49,0005,0007,0974.6,+11.7,077,0126,1717229155,55.056 59,0003,0005,0974.2,+11.8,077,0102,1717229455,55.046 59,0003,0005,0974.6,+11.7,077,0114,1717229755,55.045 45,0002,0003,0974.7,+11.7,076,0120,1717230055,55.04 57,0001,0002,0974.6,+11.8,076,0114,1717230355,55.157 47,0001,0002,0974.8,+11.8,076,0114,1717230655,55.184 57,0001,0002,0974.6,+12.0,076,0115,1717230955,55.184 45,0002,0003,0974.5,+11.8,076,0118,1717231255,55.175 45,0001,0002,0974.5,+11.9,076,0127,1717231555,55.166 47,0002,0003,0974.7,+12.0,076,0126,1717231855,55.143 57,0002,0003,0974.7,+12.0,076,0107,1717232155,55.152 57,0001,0002,0974.8,+12.0,076,0118,1717232455,55.148 57,0001,0002,0974.8,+12.0,077,0117,1717232755,55.142 57,0001,0002,0975.0,+11.9,077,0125,1717233055,55.132 45,0001,0002,0975.1,+11.9,077,0101,1717233355,55.123 57,0001,0002,0975.2,+11.9,077,0118,1717233655,55.116 57,0001,0002,0974.9,+11.9,078,0119,1717233955,55.231 57,0001,0002,0974.9,+11.8,078,0125,1717234255,55.263 45,0001,0002,0974.9,+11.7,078,0139,1717234555,55.252 42,0000,0001,0975.1,+11.8,078,0116,1717234855,55.249 42,0000,0001,0975.3,+11.6,078,0123,1717235155,55.232 57,0001,0002,0975.2,+11.6,079,0103,1717235455,55.235 57,0000,0001,0975.1,+11.8,079,0115,1717235755,55.232 45,0001,0002,0975.4,+12.0,080,0135,1717236055,55.229 59,0002,0003,0975.2,+11.9,079,0117,1717236355,55.229 45,0002,0003,0975.2,+11.8,079,0106,1717236655,55.215 45,0001,0002,0975.3,+12.0,078,0113,1717236955,55.214 57,0003,0005,0975.3,+12.0,078,0124,1717237255,55.207 57,0001,0002,0975.2,+12.0,076,0126,1717237555,55.317 42,0002,0003,0975.5,+12.0,077,0121,1717237855,55.352 57,0003,0005,0975.5,+12.0,076,0109,1717238155,55.359 59,0001,0002,0975.5,+12.1,076,0132,1717238455,55.343 57,0000,0001,0975.5,+12.2,076,0111,1717238755,55.336 47,0000,0001,0975.5,+12.2,075,0122,1717239055,55.333 42,0001,0002,0975.3,+12.3,074,0120,1717239355,55.319 49,0001,0002,0975.5,+12.4,074,0119,1717239655,55.317 54,0001,0002,0975.6,+12.5,075,0106,1717239955,55.32 45,0000,0001,0975.6,+12.5,073,0113,1717240255,55.3 49,0000,0001,0975.4,+12.7,073,0127,1717240555,55.293 47,0001,0002,0975.5,+12.7,074,0116,1717240855,55.293 47,0000,0001,0975.9,+12.7,073,0128,1717241155,55.397 47,0000,0001,0975.5,+12.8,073,0096,1717241455,55.439 49,0000,0001,0975.7,+12.7,073,0129,1717241755,55.434 52,0000,0001,0975.7,+12.9,074,0112,1717242055,55.427 49,0000,0001,0975.6,+12.7,073,0120,1717242355,55.42 49,0000,0001,0976.0,+12.7,073,0124,1717242655,55.419 54,0001,0002,0975.7,+12.8,074,0112,1717242955,55.414 57,0000,0001,0975.7,+12.6,074,0120,1717243255,55.409 49,0000,0001,0975.9,+12.8,074,0117,1717243555,55.408 49,0000,0001,0976.0,+12.7,074,0102,1717243855,55.387 52,0001,0002,0975.7,+12.6,073,0138,1717244155,55.38 52,0000,0001,0976.2,+12.7,075,0101,1717244455,55.385 52,0001,0002,0976.0,+12.7,075,0120,1717244755,55.487 47,0000,0001,0975.8,+12.6,075,0111,1717245055,55.517 49,0000,0001,0976.0,+12.7,075,0102,1717245355,55.514 49,0000,0001,0976.1,+12.6,075,0107,1717245655,55.514 59,0000,0001,0976.1,+12.7,076,0127,1717245955,55.509 54,0000,0001,0976.1,+12.5,075,0110,1717246255,55.502 57,0001,0002,0976.2,+12.5,075,0124,1717246555,55.491 59,0000,0001,0976.2,+12.5,075,0107,1717246855,55.477 54,0001,0002,0976.2,+12.4,076,0123,1717247155,55.479 49,0000,0001,0975.9,+12.6,075,0111,1717247455,55.471 49,0001,0002,0976.2,+12.4,076,0105,1717247755,55.462 54,0000,0001,0976.3,+12.4,076,0114,1717248055,55.464 59,0000,0001,0976.2,+12.4,075,0089,1717248355,55.573 54,0000,0001,0976.1,+12.4,077,0105,1717248655,55.603 59,0000,0001,0976.3,+12.5,077,0105,1717248955,55.598 54,0001,0002,0976.1,+12.5,077,0112,1717249255,55.597 49,0000,0001,0975.9,+12.6,077,0127,1717249555,55.582 59,0001,0002,0976.4,+12.6,077,0114,1717249855,55.585 49,0001,0002,0976.4,+12.5,077,0115,1717250155,55.575 52,0001,0002,0976.1,+12.5,078,0108,1717250455,55.579 49,0000,0001,0976.3,+12.5,078,0115,1717250755,55.567 57,0001,0002,0976.2,+12.4,078,0113,1717251055,55.566 54,0001,0002,0976.1,+12.4,078,0141,1717251355,55.568 52,0001,0002,0976.1,+12.3,078,0123,1717251655,55.559 57,0002,0003,0976.3,+12.3,079,0132,1717251955,55.662 45,0002,0003,0976.4,+12.4,079,0122,1717252255,55.698 49,0001,0002,0976.3,+12.2,079,0121,1717252555,55.691 54,0002,0003,0976.8,+12.3,080,0114,1717252855,55.688 54,0002,0003,0976.6,+12.3,080,0093,1717253155,55.675 54,0001,0002,0976.8,+12.4,080,0114,1717253455,55.674 45,0001,0002,0976.6,+12.3,080,0124,1717253755,55.661 54,0002,0003,0976.8,+12.3,080,0114,1717254055,55.656 54,0001,0002,0976.7,+12.4,080,0116,1717254355,55.649 42,0001,0002,0976.8,+12.4,080,0109,1717254655,55.645 42,0002,0003,0976.8,+12.4,080,0112,1717254955,55.64 54,0001,0002,0976.5,+12.4,080,0127,1717255255,55.633 54,0002,0003,0976.6,+12.4,080,0114,1717255555,55.749 54,0005,0007,0976.6,+12.6,080,0122,1717255855,55.781 45,0001,0002,0976.6,+12.5,080,0123,1717256155,55.788 45,0000,0001,0976.6,+12.5,080,0125,1717256455,55.765 57,0001,0002,0976.4,+12.6,080,0139,1717256755,55.77 52,0001,0002,0976.5,+12.6,080,0116,1717257055,55.765 47,0001,0002,0976.6,+12.5,080,0108,1717257355,55.752 47,0001,0002,0976.6,+12.6,080,0092,1717257655,55.754 52,0002,0003,0976.7,+12.5,080,0107,1717257955,55.746 52,0001,0002,0976.5,+12.6,080,0105,1717258255,55.733 57,0001,0002,0977.0,+12.5,080,0117,1717258555,55.723 57,0001,0002,0977.0,+12.5,079,0112,1717258855,55.718 49,0001,0002,0977.2,+12.5,079,0109,1717259155,55.832 54,0001,0002,0977.3,+12.5,079,0123,1717259455,55.86 57,0001,0002,0977.0,+12.5,079,0110,1717259755,55.858 54,0001,0002,0977.1,+12.4,079,0134,1717260055,55.844 57,0001,0002,0977.1,+12.3,078,0120,1717260355,55.844 30,0001,0002,0977.4,+12.4,078,0118,1717260655,55.838 45,0001,0002,0977.6,+12.4,078,0088,1717260955,55.841 59,0001,0002,0977.6,+12.3,078,0111,1717261255,55.832 59,0000,0001,0977.7,+12.3,078,0108,1717261555,55.832 54,0001,0002,0977.6,+12.3,078,0113,1717261855,55.826 45,0001,0002,0977.4,+12.3,078,0120,1717262155,55.808 54,0001,0002,0977.3,+12.3,078,0112,1717262455,55.812 59,0001,0002,0977.5,+12.2,078,0112,1717262755,55.917 59,0001,0002,0977.3,+12.2,078,0115,1717263055,55.95 47,0001,0002,0977.5,+12.2,077,0114,1717263355,55.956 57,0001,0002,0977.2,+12.2,077,0132,1717263655,55.942 57,0001,0002,0977.3,+12.3,078,0112,1717263955,55.942 57,0001,0002,0977.3,+12.2,078,0123,1717264255,55.933 57,0001,0002,0977.2,+12.1,078,0126,1717264555,55.928 57,0001,0002,0977.3,+12.1,078,0116,1717264855,55.924 54,0001,0002,0977.0,+12.1,079,0103,1717265155,55.914 54,0001,0002,0977.2,+12.1,078,0123,1717265455,55.901 54,0000,0001,0977.1,+12.1,079,0116,1717265755,55.9 54,0001,0002,0977.2,+12.1,078,0117,1717266055,55.896 45,0000,0001,0977.2,+12.1,078,0123,1717266356,56.004 57,0001,0002,0977.3,+12.2,078,0101,1717266656,56.036 57,0001,0002,0977.3,+12.2,078,0125,1717266956,56.032 57,0000,0001,0977.2,+12.2,078,0118,1717267256,56.022 57,0001,0002,0977.4,+12.2,078,0098,1717267556,56.017 57,0001,0002,0977.3,+12.3,078,0141,1717268156,56.003 54,0001,0002,0977.4,+12.3,077,0119,1717268456,56.002 59,0001,0002,0977.5,+12.3,077,0106,1717268755,55.995 47,0001,0002,0977.4,+12.3,078,0139,1717269055,56 54,0001,0002,0977.6,+12.2,079,0125,1717269355,55.989 54,0001,0002,0977.6,+12.3,077,0130,1717269655,55.998 54,0001,0002,0977.9,+12.3,078,0116,1717269956,56.092 61,0000,0001,0978.1,+12.3,078,0107,1717270256,56.116 59,0001,0002,0978.2,+12.3,078,0106,1717270556,56.117 59,0001,0002,0978.3,+12.3,078,0114,1717270856,56.105 57,0001,0002,0978.1,+12.3,078,0128,1717271156,56.106 47,0001,0002,0978.3,+12.4,077,0113,1717271456,56.085 57,0001,0002,0978.2,+12.4,078,0113,1717271756,56.083 57,0001,0002,0978.4,+12.4,077,0111,1717272056,56.074 57,0001,0002,0978.2,+12.5,077,0116,1717272356,56.093 47,0001,0002,0978.0,+12.5,077,0121,1717272656,56.083 59,0001,0002,0978.2,+12.5,076,0128,1717272956,56.072 59,0003,0005,0978.3,+12.5,077,0117,1717273256,56.067 47,0001,0002,0978.6,+12.5,077,0116,1717273556,56.167 59,0001,0002,0978.3,+12.5,077,0112,1717273856,56.205 59,0001,0002,0978.2,+12.6,077,0112,1717274156,56.202 57,0001,0002,0978.5,+12.5,077,0095,1717274456,56.2 57,0001,0002,0978.1,+12.5,077,0108,1717274756,56.195 61,0001,0002,0978.6,+12.6,077,0106,1717275056,56.177 47,0002,0003,0978.3,+12.6,077,0093,1717275356,56.189 47,0001,0002,0978.4,+12.6,077,0105,1717275656,56.18 57,0001,0002,0978.4,+12.6,076,0116,1717275956,56.169 57,0001,0002,0978.4,+12.6,076,0119,1717276256,56.167 57,0001,0002,0978.6,+12.7,076,0122,1717276556,56.158 57,0001,0002,0978.6,+12.8,075,0120,1717276856,56.15 47,0001,0002,0978.6,+12.8,076,0104,1717277156,56.265 47,0001,0002,0978.7,+12.8,075,0101,1717277456,56.303 47,0001,0002,0978.6,+12.8,075,0122,1717277756,56.29 59,0002,0003,0978.8,+12.9,075,0111,1717278056,56.286 47,0001,0002,0978.8,+12.9,075,0119,1717278356,56.272 57,0001,0002,0978.5,+12.9,075,0115,1717278656,56.271 47,0001,0002,0978.6,+12.9,076,0109,1717278956,56.269 54,0002,0003,0978.8,+13.0,075,0133,1717279256,56.257 47,0001,0002,0978.9,+13.0,074,0101,1717279556,56.253 57,0001,0002,0978.9,+13.1,075,0122,1717279856,56.256 61,0001,0002,0979.2,+13.1,074,0100,1717280156,56.249 57,0001,0002,0979.1,+13.1,075,0116,1717280456,56.245 57,0001,0002,0979.2,+13.1,075,0107,1717280756,56.355 47,0001,0002,0979.0,+13.1,075,0118,1717281056,56.386 54,0001,0002,0979.2,+13.1,075,0116,1717281356,56.384 47,0002,0003,0979.0,+13.1,075,0109,1717281656,56.38 47,0001,0002,0979.3,+13.2,075,0120,1717281956,56.369 57,0001,0002,0979.1,+13.1,075,0116,1717282256,56.357 54,0002,0003,0979.5,+13.2,075,0092,1717282556,56.345 47,0001,0002,0979.3,+13.1,075,0109,1717282856,56.347 57,0001,0002,0979.3,+13.2,074,0105,1717283156,56.33 57,0001,0002,0979.3,+13.2,075,0115,1717283456,56.33 59,0001,0002,0979.4,+13.2,074,0127,1717283756,56.32 59,0001,0002,0979.3,+13.2,074,0105,1717284056,56.317 59,0001,0002,0979.2,+13.2,074,0128,1717284356,56.424 47,0001,0002,0979.4,+13.2,075,0108,1717284656,56.465 59,0001,0002,0979.4,+13.2,074,0122,1717284956,56.461 59,0001,0002,0979.4,+13.3,075,0111,1717285256,56.455 57,0001,0002,0979.3,+13.2,074,0114,1717285556,56.448 54,0001,0002,0979.5,+13.2,075,0110,1717285856,56.441 59,0001,0002,0979.4,+13.2,075,0119,1717286156,56.44 57,0001,0002,0979.3,+13.2,074,0113,1717286456,56.427 47,0001,0002,0979.8,+13.1,075,0135,1717287056,56.423 47,0001,0002,0979.5,+13.1,075,0113,1717287356,56.408 59,0001,0002,0979.8,+13.1,074,0103,1717287656,56.39 47,0001,0002,0979.6,+13.2,075,0120,1717288256,56.548 47,0002,0003,0979.9,+13.2,075,0118,1717288556,56.547 54,0001,0002,0979.9,+13.2,075,0101,1717288856,56.533 59,0001,0002,0980.0,+13.2,074,0100,1717289456,56.507 47,0001,0002,0980.0,+13.1,075,0117,1717289756,56.511 52,0001,0002,0979.9,+13.1,075,0111,1717290056,56.511 54,0001,0002,0979.8,+13.1,075,0108,1717290356,56.504 52,0001,0002,0979.7,+13.1,076,0118,1717290656,56.494 57,0001,0002,0980.1,+13.0,076,0112,1717290956,56.493 54,0001,0002,0980.1,+13.1,076,0111,1717291256,56.484 47,0002,0003,0979.9,+13.1,075,0120,1717291856,56.641 54,0001,0002,0980.0,+13.2,075,0112,1717292156,56.63 54,0001,0002,0980.1,+13.2,074,0102,1717292456,56.624 59,0001,0002,0980.2,+13.3,074,0128,1717292756,56.62 47,0001,0002,0980.1,+13.3,074,0116,1717293056,56.615 57,0001,0002,0980.3,+13.3,074,0113,1717293356,56.612 59,0002,0003,0980.1,+13.3,074,0097,1717293656,56.598 52,0001,0002,0980.2,+13.3,074,0114,1717293956,56.595 59,0002,0003,0980.1,+13.2,075,0121,1717294256,56.603 47,0001,0002,0980.1,+13.1,077,0108,1717294556,56.579 57,0001,0002,0979.9,+13.0,077,0118,1717294856,56.568 54,0002,0003,0980.2,+12.9,078,0116,1717295156,56.679 54,0002,0003,0980.2,+12.9,078,0111,1717295456,56.71 57,0001,0002,0980.0,+12.8,078,0129,1717295756,56.706 54,0001,0002,0980.0,+12.8,078,0122,1717296056,56.712 47,0001,0002,0980.0,+12.8,078,0109,1717296356,56.703 47,0001,0002,0980.1,+12.8,079,0140,1717296656,56.701 47,0001,0002,0980.2,+12.7,078,0106,1717296956,56.689 54,0001,0002,0980.3,+12.7,079,0099,1717297256,56.683 54,0001,0002,0980.4,+12.8,079,0108,1717297556,56.683 54,0001,0002,0980.2,+12.8,078,0119,1717297856,56.677 61,0001,0002,0980.3,+12.8,078,0118,1717298156,56.668 49,0001,0002,0980.4,+12.8,078,0110,1717298456,56.654 61,0003,0005,0980.4,+12.8,078,0132,1717298756,56.767 61,0006,0008,0980.4,+12.8,079,0117,1717299056,56.805 54,0015,0021,0980.7,+12.8,078,0117,1717299356,56.788 54,0008,0011,0980.9,+12.8,078,0117,1717299656,56.782 54,0013,0017,0980.9,+12.7,079,0112,1717299956,56.775 57,0004,0006,0980.8,+12.7,078,0112,1717300256,56.777 52,0001,0002,0980.9,+12.8,078,0107,1717300556,56.772 54,0002,0003,0980.9,+12.8,078,0117,1717300856,56.762 54,0003,0005,0980.9,+12.8,078,0113,1717301156,56.758 47,0001,0002,0980.8,+12.8,078,0103,1717301456,56.756 54,0001,0002,0981.0,+12.8,078,0096,1717301756,56.748 57,0001,0002,0980.7,+12.8,078,0104,1717302056,56.73 52,0001,0002,0980.9,+12.9,078,0105,1717302356,56.843 54,0001,0002,0981.0,+12.8,078,0122,1717302656,56.88 49,0002,0003,0980.8,+12.8,078,0115,1717302956,56.874 61,0003,0005,0981.0,+12.8,078,0126,1717303256,56.873 54,0003,0005,0981.0,+12.8,078,0110,1717303556,56.871 57,0001,0002,0981.0,+12.8,078,0100,1717303856,56.865 54,0005,0007,0980.9,+12.8,078,0131,1717304156,56.863 59,0002,0003,0980.8,+12.9,078,0103,1717304456,56.853 59,0001,0002,0981.1,+12.9,077,0102,1717304756,56.848 54,0002,0003,0981.1,+12.9,077,0112,1717305056,56.841 59,0003,0005,0981.3,+13.0,078,0114,1717305356,56.834 54,0006,0008,0981.3,+12.9,078,0125,1717305656,56.827 54,0006,0008,0981.2,+13.0,077,0108,1717305956,56.93 59,0004,0006,0981.4,+13.1,078,0100,1717306256,56.971 54,0004,0006,0981.4,+13.1,077,0116,1717306556,56.962 57,0003,0005,0981.3,+13.2,077,0100,1717306856,56.955 47,0002,0003,0981.4,+13.2,077,0119,1717307156,56.952 54,0004,0006,0981.2,+13.2,077,0112,1717307456,56.951 59,0001,0002,0981.3,+13.3,077,0113,1717307756,56.942 54,0002,0003,0981.5,+13.3,076,0109,1717308056,56.935 54,0002,0003,0981.5,+13.4,076,0105,1717308356,56.928 47,0001,0002,0981.5,+13.3,076,0108,1717308656,56.923 47,0001,0002,0981.3,+13.5,076,0117,1717308956,56.911 57,0003,0005,0981.5,+13.4,076,0098,1717309256,56.914 49,0005,0007,0981.8,+13.5,077,0111,1717309557,57.022 54,0002,0003,0981.7,+13.4,077,0106,1717309857,57.061 52,0001,0002,0981.5,+13.4,077,0112,1717310157,57.045 54,0002,0003,0981.6,+13.4,077,0115,1717310457,57.042 47,0001,0002,0981.7,+13.4,077,0109,1717310757,57.041 59,0002,0003,0981.8,+13.6,077,0115,1717311057,57.027 52,0002,0003,0981.9,+13.6,076,0139,1717311357,57.019 47,0001,0002,0982.0,+13.6,076,0130,1717311657,57.02 57,0001,0002,0981.9,+13.7,076,0114,1717311957,57.012 57,0001,0002,0982.0,+13.7,076,0118,1717312256,56.996 52,0003,0005,0982.0,+13.8,076,0097,1717312556,56.995 59,0002,0003,0982.0,+13.8,078,0125,1717312856,56.993 59,0002,0003,0982.2,+13.7,077,0114,1717313157,57.108 59,0002,0003,0982.3,+13.7,078,0108,1717313457,57.136 59,0001,0002,0982.1,+13.8,079,0102,1717313757,57.132 57,0002,0003,0982.2,+13.7,079,0120,1717314057,57.125 47,0001,0002,0982.2,+13.7,079,0095,1717314357,57.112 54,0001,0002,0982.4,+13.7,079,0121,1717314657,57.111 57,0001,0002,0982.3,+13.7,079,0126,1717314957,57.104 47,0002,0003,0982.5,+13.6,079,0118,1717315257,57.113 54,0002,0003,0982.7,+13.6,079,0102,1717315557,57.1 59,0012,0016,0982.6,+13.6,079,0114,1717315857,57.098 59,0003,0005,0982.3,+13.7,079,0122,1717316157,57.093 57,0002,0003,0982.6,+13.7,079,0126,1717316457,57.093 57,0002,0003,0982.5,+13.8,079,0108,1717316757,57.194 59,0004,0006,0982.3,+13.9,079,0131,1717317057,57.23 59,0003,0005,0982.3,+13.9,078,0126,1717317357,57.219 47,0002,0003,0982.6,+14.0,077,0135,1717317657,57.209 54,0002,0003,0982.6,+14.1,077,0128,1717317957,57.199 59,0002,0003,0982.6,+14.3,078,0111,1717318257,57.198 54,0002,0003,0982.5,+14.4,078,0120,1717318557,57.194 54,0002,0003,0983.0,+14.5,077,0116,1717318857,57.18 54,0002,0003,0982.6,+14.7,076,0126,1717319157,57.183 45,0001,0002,0982.8,+14.8,076,0133,1717319457,57.166 59,0002,0003,0982.6,+15.0,075,0104,1717319757,57.17 52,0001,0002,0982.6,+15.1,074,0115,1717320057,57.16 47,0001,0002,0982.7,+15.1,072,0110,1717320357,57.27 52,0001,0002,0982.5,+15.2,073,0122,1717320957,57.305 47,0001,0002,0982.6,+15.2,072,0112,1717321257,57.307 45,0002,0003,0982.6,+15.3,072,0094,1717321557,57.296 49,0001,0002,0982.7,+15.3,072,0121,1717321857,57.284 52,0001,0002,0982.6,+15.4,073,0103,1717322157,57.285 52,0002,0003,0982.7,+15.5,074,0110,1717322457,57.271 54,0001,0002,0982.7,+15.6,072,0119,1717322757,57.259 59,0001,0002,0982.7,+15.8,073,0111,1717323057,57.252 54,0002,0003,0982.9,+15.8,071,0110,1717323357,57.245 54,0002,0003,0982.8,+16.4,072,0116,1717323957,57.354 52,0002,0003,0982.9,+16.5,071,0101,1717324257,57.383 59,0003,0005,0982.6,+16.6,070,0097,1717324557,57.378 59,0002,0003,0982.9,+16.9,070,0105,1717324857,57.379 59,0002,0003,0982.8,+16.9,069,0115,1717325157,57.37 54,0001,0002,0982.8,+17.1,069,0101,1717325457,57.353 57,0001,0002,0982.4,+17.3,067,0116,1717325757,57.358 57,0001,0002,0982.5,+17.4,066,0107,1717326057,57.345 49,0002,0003,0982.3,+17.6,065,0127,1717326357,57.337 57,0001,0002,0982.6,+17.8,065,0137,1717326657,57.325 57,0001,0002,0982.4,+18.0,065,0124,1717326957,57.324 49,0001,0002,0982.3,+18.3,064,0113,1717327257,57.314 59,0001,0002,0982.4,+18.5,062,0121,1717327557,57.416 54,0001,0002,0982.3,+18.6,064,0117,1717327857,57.457 45,0002,0003,0981.9,+18.7,062,0112,1717328157,57.455 47,0003,0005,0982.1,+19.0,061,0116,1717328457,57.445 54,0001,0002,0982.4,+18.5,062,0119,1717328757,57.446 57,0001,0002,0982.1,+18.4,061,0118,1717329057,57.439 52,0001,0002,0982.2,+18.5,063,0114,1717329357,57.427 59,0001,0002,0982.1,+18.5,062,0115,1717329657,57.421 52,0001,0002,0982.0,+18.8,062,0110,1717329957,57.415 45,0001,0002,0981.8,+18.7,060,0114,1717330257,57.409 57,0001,0002,0981.8,+19.0,061,0107,1717330557,57.403 28,0003,0005,0981.8,+19.4,060,0103,1717330857,57.394 47,0002,0003,0982.0,+19.2,059,0107,1717331157,57.512 49,0002,0003,0981.8,+19.6,059,0119,1717331457,57.549 57,0002,0003,0981.7,+19.2,060,0107,1717331757,57.537 57,0001,0002,0981.8,+19.1,060,0109,1717332057,57.528 47,0002,0003,0981.6,+19.3,060,0132,1717332357,57.525 47,0001,0002,0981.3,+19.5,061,0118,1717332657,57.524 42,0004,0006,0981.3,+19.2,061,0113,1717332957,57.519 52,0001,0002,0981.2,+19.5,061,0118,1717333257,57.504 52,0001,0002,0981.3,+19.5,059,0124,1717333557,57.49 40,0002,0003,0981.4,+19.5,060,0127,1717333857,57.492 42,0001,0002,0981.4,+19.5,059,0103,1717334157,57.479 57,0005,0007,0981.3,+19.5,059,0108,1717334457,57.466 40,0002,0003,0981.7,+19.5,059,0129,1717334757,57.575 49,0001,0002,0981.5,+19.3,059,0130,1717335057,57.613 40,0001,0002,0981.5,+19.6,058,0111,1717335357,57.619 49,0002,0003,0981.5,+19.5,058,0129,1717335657,57.601 54,0001,0002,0981.4,+19.7,059,0112,1717335957,57.596 37,0001,0002,0981.6,+19.7,059,0101,1717336257,57.587 54,0002,0003,0981.5,+19.7,058,0106,1717336557,57.589 42,0002,0003,0981.7,+20.3,057,0121,1717336857,57.573 54,0002,0003,0981.7,+20.8,056,0124,1717337157,57.572 47,0002,0003,0981.6,+22.0,054,0106,1717337457,57.571 37,0002,0003,0981.3,+22.5,052,0108,1717337757,57.555 52,0001,0002,0981.6,+22.9,050,0095,1717338057,57.555 45,0002,0003,0981.2,+22.7,049,0125,1717338357,57.659 37,0002,0003,0981.2,+23.0,049,0104,1717338657,57.694 37,0002,0003,0981.3,+23.0,048,0134,1717338957,57.693 35,0002,0003,0981.2,+23.2,047,0113,1717339257,57.676 37,0002,0003,0981.1,+22.1,048,0105,1717339557,57.678 37,0002,0003,0981.1,+22.8,049,0106,1717339857,57.685 35,0001,0002,0981.0,+22.0,048,0106,1717340157,57.672 52,0002,0003,0980.8,+22.4,049,0110,1717340457,57.661 52,0001,0002,0980.8,+22.8,049,0113,1717340757,57.658 40,0001,0002,0981.0,+23.4,048,0093,1717341057,57.657 52,0002,0003,0980.7,+22.6,048,0107,1717341357,57.644 40,0001,0002,0980.8,+21.6,050,0095,1717341657,57.632 54,0002,0003,0980.9,+21.6,051,0109,1717341957,57.746 37,0001,0002,0980.4,+22.3,048,0114,1717342257,57.778 33,0001,0002,0980.5,+23.4,048,0118,1717342557,57.776 37,0001,0002,0980.3,+22.8,048,0108,1717342857,57.763 54,0002,0003,0980.3,+22.2,047,0122,1717343157,57.761 52,0002,0003,0980.4,+21.5,049,0113,1717343457,57.752 40,0001,0002,0980.2,+22.1,051,0111,1717343757,57.743 54,0002,0003,0980.4,+22.0,050,0105,1717344057,57.742 40,0002,0003,0980.5,+22.0,050,0126,1717344357,57.736 52,0002,0003,0980.4,+21.7,050,0130,1717344657,57.728 40,0002,0003,0980.6,+21.5,050,0122,1717344957,57.723 54,0002,0003,0980.3,+21.6,051,0107,1717345257,57.718 40,0003,0005,0980.5,+21.9,051,0116,1717345557,57.825 54,0005,0007,0980.3,+22.5,049,0105,1717345857,57.866 40,0002,0003,0980.4,+22.5,049,0133,1717346157,57.862 42,0002,0003,0980.4,+22.8,049,0116,1717346457,57.855 37,0002,0003,0980.5,+22.0,050,0107,1717346757,57.84 35,0003,0005,0980.5,+21.3,052,0115,1717347057,57.836 35,0002,0003,0980.8,+20.8,051,0117,1717347357,57.823 35,0002,0003,0980.6,+20.7,053,0120,1717347657,57.817 37,0002,0003,0980.7,+20.5,054,0099,1717347957,57.81 52,0002,0003,0980.8,+20.2,055,0110,1717348257,57.812 45,0003,0005,0980.9,+20.2,054,0109,1717348557,57.789 42,0002,0003,0980.7,+20.1,055,0112,1717348857,57.792 52,0003,0005,0980.6,+19.9,056,0083,1717349157,57.904 47,0002,0003,0980.7,+19.7,057,0096,1717349457,57.938 54,0002,0003,0980.5,+19.6,057,0093,1717349757,57.924 40,0002,0003,0980.5,+19.6,057,0106,1717350057,57.914 54,0004,0006,0980.5,+19.5,057,0132,1717350357,57.907 54,0003,0005,0980.7,+19.3,058,0116,1717350657,57.901 33,0002,0003,0980.6,+19.2,058,0110,1717350957,57.887 42,0004,0006,0980.4,+19.1,059,0094,1717351257,57.89 54,0003,0005,0980.4,+19.1,059,0119,1717351557,57.874 35,0002,0003,0980.6,+18.9,060,0124,1717351857,57.864 35,0007,0010,0980.8,+18.8,061,0110,1717352157,57.868 42,0002,0003,0981.0,+18.6,062,0108,1717352457,57.858 40,0003,0005,0980.8,+18.5,060,0122,1717352757,57.971 30,0003,0005,0980.7,+18.4,062,0126,1717353058,58.004 33,0003,0005,0980.9,+18.1,063,0117,1717353358,58 37,0002,0003,0980.9,+17.9,064,0116,1717353657,57.994 52,0003,0005,0980.8,+17.6,065,0107,1717353957,57.991 37,0003,0005,0980.8,+17.3,066,0092,1717354257,57.98 35,0003,0005,0981.2,+17.1,067,0105,1717354557,57.977 35,0003,0005,0981.2,+16.8,068,0113,1717354857,57.964 35,0002,0003,0980.9,+16.6,068,0130,1717355157,57.961 52,0003,0005,0981.1,+16.4,068,0096,1717355457,57.957 37,0003,0005,0981.1,+16.3,069,0105,1717355757,57.95 52,0003,0005,0981.2,+16.0,069,0113,1717356057,57.953 52,0003,0005,0981.3,+15.8,071,0094,1717356358,58.049 54,0008,0011,0981.2,+15.7,071,0122,1717356658,58.084 40,0003,0005,0980.8,+15.5,071,0111,1717356958,58.079 52,0004,0006,0980.9,+15.4,072,0100,1717357258,58.073 52,0003,0005,0981.2,+15.2,073,0124,1717357558,58.068 40,0006,0008,0980.9,+15.1,073,0120,1717357858,58.059 37,0004,0006,0980.8,+14.9,073,0128,1717358158,58.058 35,0004,0006,0981.1,+14.8,074,0103,1717358458,58.057 35,0005,0007,0980.8,+14.8,073,0097,1717358758,58.048 54,0005,0007,0980.7,+14.7,074,0123,1717359058,58.035 35,0004,0006,0980.8,+14.7,074,0115,1717359358,58.035 49,0003,0005,0980.7,+14.6,074,0117,1717359658,58.032 52,0004,0006,0980.6,+14.6,074,0122,1717359958,58.142 40,0004,0006,0980.8,+14.6,074,0134,1717360258,58.174 33,0005,0007,0980.8,+14.6,074,0129,1717360558,58.169 40,0004,0006,0980.7,+14.6,075,0110,1717360858,58.166 35,0004,0006,0980.8,+14.7,075,0124,1717361158,58.153 52,0005,0007,0980.9,+14.7,075,0112,1717361458,58.158 42,0005,0007,0980.9,+14.8,075,0107,1717361758,58.149 52,0006,0008,0980.8,+14.7,075,0114,1717362058,58.143 40,0005,0007,0980.8,+14.7,074,0103,1717362358,58.119 52,0005,0007,0980.7,+14.5,075,0108,1717362658,58.126 52,0006,0008,0980.7,+14.4,076,0102,1717362958,58.124 35,0005,0007,0980.8,+14.4,076,0108,1717363258,58.109 40,0004,0006,0980.7,+14.4,076,0116,1717363558,58.218 33,0005,0007,0980.7,+14.3,076,0114,1717363858,58.257 52,0005,0007,0980.7,+14.3,076,0103,1717364158,58.249 52,0004,0006,0980.5,+14.3,076,0105,1717364458,58.256 52,0005,0007,0980.4,+14.3,076,0109,1717364758,58.231 49,0005,0007,0980.5,+14.4,077,0099,1717365058,58.229 52,0005,0007,0980.4,+14.4,076,0101,1717365358,58.237 40,0005,0007,0980.4,+14.4,076,0118,1717365658,58.216 35,0005,0007,0980.3,+14.4,076,0121,1717365958,58.205 49,0005,0007,0980.3,+14.4,076,0108,1717366258,58.206 52,0006,0008,0980.6,+14.4,076,0135,1717366558,58.187 54,0007,0010,0980.6,+14.6,076,0119,1717366858,58.193 52,0005,0007,0980.8,+14.7,076,0093,1717367158,58.31 35,0006,0008,0980.3,+14.8,076,0125,1717367458,58.341 35,0005,0007,0980.4,+14.8,076,0095,1717367758,58.328 52,0005,0007,0980.3,+14.9,076,0118,1717368058,58.323 37,0006,0008,0980.5,+14.9,076,0095,1717368358,58.321 35,0007,0010,0980.5,+14.9,077,0116,1717368658,58.304 42,0005,0007,0980.2,+14.8,077,0117,1717368958,58.314 52,0006,0008,0980.3,+14.8,077,0133,1717369258,58.303 42,0005,0007,0980.4,+14.8,077,0112,1717369558,58.302 35,0005,0007,0980.2,+14.7,077,0104,1717369858,58.287 52,0005,0007,0980.2,+14.7,077,0117,1717370158,58.287 42,0006,0008,0980.4,+14.8,076,0113,1717370458,58.282 35,0007,0010,0980.5,+14.8,076,0117,1717370758,58.39 37,0004,0006,0980.2,+14.8,077,0115,1717371058,58.421 54,0005,0007,0980.2,+14.8,077,0092,1717371358,58.416 42,0006,0008,0980.5,+14.9,076,0097,1717371658,58.41 35,0005,0007,0980.4,+14.8,077,0120,1717371958,58.397 42,0009,0012,0980.1,+14.9,077,0130,1717372258,58.4 42,0006,0008,0980.0,+14.9,077,0111,1717372858,58.382 52,0005,0007,0980.3,+14.9,077,0122,1717373158,58.377 52,0004,0006,0980.3,+15.0,076,0114,1717373458,58.371 45,0006,0008,0980.3,+15.0,076,0120,1717373758,58.37 42,0005,0007,0980.3,+15.1,076,0108,1717374058,58.361 52,0006,0008,0980.4,+15.1,076,0121,1717374358,58.468 54,0009,0012,0980.4,+15.0,077,0114,1717374658,58.502 52,0006,0008,0980.4,+15.1,077,0106,1717374958,58.485 49,0004,0006,0980.3,+15.1,077,0126,1717375258,58.492 35,0005,0007,0980.6,+15.0,077,0105,1717375558,58.479 52,0007,0010,0980.3,+15.1,078,0130,1717375858,58.474 45,0007,0010,0980.2,+15.1,078,0121,1717376158,58.469 45,0007,0010,0980.1,+14.9,079,0102,1717376458,58.465 57,0008,0011,0980.5,+14.9,079,0131,1717376758,58.459 54,0006,0008,0980.4,+14.9,080,0116,1717377058,58.459 47,0006,0008,0980.4,+14.9,080,0120,1717377358,58.449 52,0008,0011,0980.3,+14.8,080,0133,1717377658,58.441 35,0005,0007,0980.2,+14.7,080,0101,1717377958,58.547 52,0005,0007,0980.2,+14.7,080,0119,1717378258,58.579 37,0008,0011,0980.1,+14.7,081,0094,1717378558,58.569 54,0006,0008,0980.1,+14.7,081,0116,1717378858,58.568 52,0006,0008,0979.9,+14.7,080,0106,1717379158,58.562 35,0007,0010,0980.0,+14.7,080,0120,1717379458,58.551 54,0004,0006,0979.8,+14.6,080,0106,1717379758,58.549 47,0007,0010,0980.0,+14.6,081,0119,1717380058,58.545 54,0006,0008,0979.9,+14.5,081,0125,1717380358,58.546 47,0007,0010,0979.9,+14.5,081,0120,1717380658,58.534 52,0006,0008,0980.0,+14.6,081,0117,1717380958,58.521 35,0007,0010,0979.6,+14.6,081,0116,1717381258,58.518 47,0006,0008,0979.8,+14.6,081,0121,1717381558,58.631 47,0007,0010,0979.7,+14.5,081,0106,1717381858,58.656 47,0005,0007,0979.7,+14.5,081,0117,1717382158,58.656 37,0007,0010,0979.7,+14.5,080,0118,1717382458,58.647 54,0006,0008,0979.7,+14.5,080,0098,1717382758,58.641 52,0005,0007,0979.7,+14.5,080,0112,1717383058,58.635 54,0006,0008,0979.9,+14.5,081,0104,1717383358,58.625 52,0007,0010,0979.5,+14.4,081,0128,1717383658,58.618 52,0006,0008,0979.6,+14.5,081,0109,1717383958,58.614 37,0006,0008,0979.7,+14.5,080,0118,1717384258,58.611 37,0005,0007,0979.6,+14.4,080,0124,1717384558,58.602 47,0006,0008,0979.3,+14.4,080,0114,1717384858,58.601 54,0007,0010,0979.5,+14.4,081,0105,1717385158,58.723 47,0008,0011,0979.5,+14.4,081,0117,1717385458,58.751 37,0006,0008,0979.5,+14.4,081,0129,1717385758,58.742 47,0007,0010,0979.3,+14.4,081,0124,1717386058,58.73 54,0006,0008,0979.4,+14.4,081,0120,1717386358,58.727 47,0007,0010,0979.6,+14.4,081,0115,1717386658,58.72 47,0010,0013,0979.8,+14.5,081,0118,1717386958,58.707 52,0007,0010,0979.4,+14.6,081,0134,1717387258,58.697 54,0007,0010,0979.5,+14.6,080,0126,1717387558,58.696 37,0009,0012,0979.5,+14.7,081,0123,1717387858,58.7 47,0008,0011,0979.5,+14.7,081,0131,1717388158,58.686 37,0006,0008,0979.3,+14.7,082,0128,1717388458,58.68 54,0008,0011,0979.4,+14.7,081,0105,1717388758,58.792 49,0010,0013,0979.5,+14.7,081,0110,1717389058,58.824 37,0010,0013,0979.3,+14.8,081,0119,1717389358,58.808 54,0011,0015,0979.5,+14.9,081,0119,1717389658,58.798 49,0011,0015,0979.6,+14.9,081,0108,1717389958,58.791 40,0009,0012,0979.5,+15.0,081,0115,1717390258,58.79 54,0008,0011,0979.4,+15.1,081,0115,1717390558,58.787 49,0010,0013,0979.6,+15.2,081,0126,1717390858,58.777 54,0010,0013,0979.4,+15.4,082,0090,1717391158,58.782 45,0010,0013,0979.3,+15.4,081,0120,1717391458,58.775 23,0011,0015,0979.3,+15.7,081,0118,1717391758,58.766 49,0010,0013,0979.6,+15.8,080,0125,1717392058,58.76 47,0008,0011,0979.7,+16.1,080,0117,1717392358,58.868 42,0009,0012,0979.8,+16.2,079,0118,1717392658,58.894 42,0011,0015,0979.5,+16.3,077,0127,1717392958,58.893 42,0008,0011,0979.3,+16.2,078,0113,1717393258,58.896 59,0007,0010,0979.7,+16.3,078,0121,1717393558,58.882 52,0007,0010,0979.6,+16.3,077,0125,1717393858,58.87 42,0009,0012,0979.6,+16.3,077,0102,1717394158,58.867 52,0009,0012,0979.6,+16.4,077,0116,1717394458,58.854 52,0009,0012,0979.7,+16.2,077,0102,1717394758,58.859 54,0008,0011,0979.4,+16.3,077,0093,1717395058,58.845 49,0010,0013,0979.5,+16.2,077,0117,1717395358,58.849 52,0009,0012,0979.6,+16.3,078,0112,1717395658,58.836 54,0010,0013,0979.6,+16.3,076,0109,1717396258,58.974 49,0010,0013,0979.5,+16.4,076,0118,1717396558,58.976 49,0010,0013,0979.7,+16.4,075,0134,1717396858,58.973 49,0010,0013,0979.8,+16.5,076,0120,1717397458,58.953 49,0010,0013,0979.5,+16.6,075,0124,1717397758,58.957 54,0008,0011,0979.8,+16.7,075,0119,1717398058,58.955 42,0011,0015,0979.5,+16.7,075,0114,1717398658,58.934 47,0010,0013,0979.6,+16.8,075,0121,1717398958,58.913 42,0008,0011,0979.7,+16.9,074,0101,1717399258,58.907 52,0010,0013,0979.5,+17.1,074,0115,1717399859,59.066 42,0011,0015,0979.7,+17.3,074,0118,1717400159,59.053 52,0010,0013,0979.7,+17.3,074,0148,1717400459,59.047 42,0009,0012,0979.8,+17.3,075,0101,1717400759,59.05 42,0007,0010,0979.8,+17.3,073,0119,1717401059,59.037 52,0009,0012,0979.6,+17.4,072,0118,1717401359,59.024 45,0010,0013,0979.5,+17.4,073,0119,1717401659,59.011 49,0010,0013,0979.7,+17.3,073,0107,1717401959,59.024 49,0009,0012,0979.4,+17.7,073,0107,1717402259,59.018 40,0010,0013,0979.7,+17.7,073,0132,1717402559,59.003 49,0009,0012,0979.5,+17.9,071,0096,1717402858,58.993 52,0010,0013,0979.5,+17.9,070,0112,1717403159,59.112 49,0008,0011,0979.7,+18.0,069,0097,1717403459,59.152 54,0008,0011,0979.5,+18.1,068,0104,1717403759,59.167 52,0011,0015,0979.3,+18.5,069,0112,1717404059,59.137 42,0010,0013,0979.5,+18.7,068,0113,1717404359,59.133 49,0009,0012,0979.3,+18.5,068,0105,1717404659,59.123 37,0009,0012,0979.4,+18.6,069,0097,1717404959,59.123 49,0009,0012,0979.4,+18.6,068,0123,1717405259,59.109 54,0009,0012,0979.2,+19.0,068,0123,1717405559,59.099 40,0009,0012,0979.2,+19.4,066,0103,1717405859,59.085 52,0012,0016,0979.4,+19.8,066,0117,1717406159,59.087 49,0008,0011,0979.2,+19.6,063,0092,1717406459,59.086 54,0007,0010,0979.0,+20.0,064,0099,1717406759,59.189 40,0009,0012,0979.1,+20.1,064,0113,1717407059,59.228 47,0008,0011,0979.2,+20.2,062,0123,1717407359,59.214 52,0009,0012,0979.0,+20.2,062,0113,1717407659,59.201 49,0010,0013,0979.0,+20.4,062,0121,1717407959,59.205 47,0009,0012,0978.9,+20.2,061,0115,1717408259,59.196 47,0009,0012,0978.7,+20.2,061,0122,1717408559,59.194 37,0008,0011,0978.8,+20.2,065,0129,1717408859,59.194 52,0009,0012,0978.7,+19.9,063,0127,1717409159,59.18 47,0008,0011,0978.7,+19.9,064,0111,1717409459,59.182 37,0009,0012,0978.8,+19.9,064,0107,1717409759,59.166 52,0007,0010,0979.0,+20.0,064,0119,1717410059,59.159 47,0009,0012,0978.7,+19.8,063,0112,1717410359,59.283 54,0011,0015,0978.8,+20.1,065,0130,1717410659,59.312 45,0008,0011,0978.7,+20.2,062,0121,1717410959,59.308 52,0008,0011,0978.8,+20.3,061,0124,1717411259,59.293 37,0007,0010,0978.7,+20.5,060,0124,1717411559,59.28 45,0008,0011,0978.9,+20.2,059,0112,1717411859,59.268 54,0006,0008,0978.7,+20.2,061,0110,1717412159,59.272 54,0008,0011,0978.8,+20.6,059,0114,1717412459,59.266 54,0007,0010,0978.7,+20.8,059,0094,1717412759,59.259 47,0008,0011,0978.7,+20.8,058,0146,1717413059,59.262 37,0007,0010,0978.5,+20.7,057,0111,1717413359,59.245 45,0006,0008,0978.9,+20.7,057,0102,1717413959,59.348 52,0007,0010,0978.9,+20.7,057,0120,1717414259,59.381 33,0005,0007,0978.6,+20.8,058,0104,1717414559,59.376 52,0005,0007,0978.7,+20.6,057,0123,1717414859,59.375 45,0007,0010,0978.5,+20.7,058,0111,1717415159,59.358 54,0006,0008,0978.4,+20.9,059,0116,1717415459,59.348 40,0005,0007,0978.6,+21.0,059,0133,1717415759,59.347 49,0007,0010,0978.2,+21.2,059,0122,1717416059,59.344 47,0007,0010,0978.4,+21.3,060,0110,1717416359,59.329 49,0006,0008,0978.1,+20.8,057,0100,1717416659,59.328 49,0006,0008,0978.5,+20.9,058,0115,1717416959,59.315 49,0005,0007,0978.2,+20.8,057,0116,1717417259,59.315 40,0006,0008,0978.2,+20.3,059,0122,1717417559,59.432 35,0006,0008,0978.2,+20.0,060,0109,1717417859,59.457 49,0005,0007,0978.2,+19.5,063,0129,1717418159,59.451 52,0006,0008,0978.5,+18.8,065,0115,1717418459,59.446 42,0004,0006,0978.6,+18.4,065,0105,1717418759,59.43 49,0005,0007,0978.7,+17.6,073,0116,1717419059,59.432 47,0006,0008,0978.9,+16.4,076,0126,1717419359,59.412 54,0010,0013,0978.6,+16.2,078,0114,1717419659,59.408 52,0006,0008,0978.5,+15.9,078,0108,1717419959,59.409 59,0003,0005,0978.9,+15.7,077,0135,1717420259,59.399 57,0004,0006,0978.7,+15.5,076,0121,1717420559,59.391 47,0003,0005,0979.2,+15.4,078,0119,1717420859,59.39 47,0006,0008,0978.8,+15.3,079,0103,1717421159,59.501 57,0006,0008,0978.9,+15.4,080,0114,1717421459,59.52 47,0006,0008,0979.3,+15.5,080,0138,1717421759,59.532 57,0006,0008,0979.1,+15.4,080,0106,1717422059,59.518 57,0011,0015,0979.0,+15.3,080,0128,1717422359,59.514 57,0010,0013,0979.0,+15.2,081,0132,1717422659,59.509 47,0003,0005,0979.1,+15.1,081,0110,1717422959,59.488 57,0005,0007,0978.9,+15.2,081,0116,1717423259,59.479 57,0004,0006,0978.9,+15.2,081,0123,1717423559,59.484 45,0008,0011,0978.7,+15.2,081,0103,1717423859,59.472 57,0007,0010,0978.9,+15.2,081,0114,1717424159,59.476 52,0004,0006,0978.9,+15.3,081,0107,1717424459,59.474 57,0004,0006,0978.9,+15.3,081,0109,1717424759,59.588 57,0005,0007,0979.1,+15.4,081,0130,1717425059,59.611 61,0003,0005,0979.0,+15.4,081,0103,1717425359,59.605 52,0003,0005,0979.0,+15.4,081,0122,1717425659,59.595 40,0004,0006,0979.2,+15.4,081,0133,1717425959,59.589 57,0005,0007,0979.1,+15.4,082,0125,1717426259,59.582 49,0006,0008,0979.3,+15.4,082,0105,1717426559,59.568 57,0005,0007,0979.2,+15.5,082,0138,1717426859,59.573 57,0010,0013,0979.2,+15.4,082,0127,1717427159,59.563 59,0006,0008,0979.1,+15.3,082,0093,1717427459,59.564 59,0005,0007,0979.0,+15.3,082,0117,1717427759,59.561 54,0007,0010,0979.1,+15.2,082,0138,1717428359,59.658 57,0007,0010,0978.9,+15.3,082,0128,1717428659,59.7 57,0006,0008,0978.9,+15.3,082,0124,1717428959,59.688 52,0006,0008,0979.0,+15.2,082,0113,1717429259,59.679 64,0006,0008,0978.9,+15.3,082,0142,1717429559,59.681 49,0006,0008,0979.2,+15.3,082,0122,1717429859,59.673 54,0006,0008,0979.1,+15.4,082,0118,1717430159,59.658 49,0005,0007,0979.1,+15.5,082,0116,1717430459,59.656 57,0006,0008,0979.2,+15.5,082,0137,1717430759,59.657 52,0005,0007,0979.2,+15.4,082,0122,1717431059,59.655 64,0007,0010,0979.0,+15.5,082,0115,1717431359,59.646 59,0010,0013,0978.8,+15.4,082,0122,1717431659,59.636 59,0005,0007,0979.1,+15.4,082,0127,1717431959,59.742 54,0008,0011,0978.7,+15.4,082,0111,1717432259,59.783 54,0005,0007,0979.1,+15.4,082,0114,1717432559,59.775 59,0005,0007,0979.0,+15.4,082,0129,1717432859,59.772 59,0004,0006,0978.9,+15.4,082,0112,1717433159,59.76 59,0005,0007,0978.9,+15.4,082,0133,1717433459,59.751 52,0004,0006,0978.7,+15.3,082,0113,1717433759,59.745 54,0005,0007,0979.0,+15.3,082,0123,1717434059,59.74 49,0003,0005,0979.1,+15.3,082,0130,1717434359,59.724 52,0003,0005,0979.0,+15.3,082,0125,1717434659,59.727 52,0004,0006,0979.0,+15.3,082,0124,1717434959,59.719 54,0005,0007,0979.2,+15.4,082,0096,1717435259,59.718 57,0004,0006,0979.1,+15.4,082,0120,1717435559,59.829 59,0005,0007,0979.1,+15.4,082,0127,1717435859,59.866 59,0004,0006,0979.3,+15.4,082,0125,1717436159,59.858 54,0003,0005,0979.3,+15.4,082,0118,1717436459,59.859 57,0004,0006,0979.5,+15.4,082,0121,1717436759,59.85 57,0008,0011,0979.3,+15.5,082,0131,1717437059,59.837 49,0004,0006,0979.3,+15.5,082,0109,1717437359,59.843 49,0004,0006,0979.6,+15.4,082,0128,1717437659,59.84 54,0005,0007,0979.6,+15.4,082,0103,1717437959,59.835 59,0006,0008,0979.6,+15.4,083,0117,1717438259,59.83 59,0006,0008,0979.4,+15.5,083,0101,1717438559,59.809 52,0005,0007,0979.3,+15.5,083,0103,1717438859,59.802 45,0005,0007,0979.4,+15.5,083,0126,1717439159,59.905 61,0006,0008,0979.4,+15.5,083,0114,1717439459,59.948 52,0006,0008,0979.3,+15.5,083,0139,1717439759,59.933 52,0006,0008,0979.4,+15.4,083,0129,1717440059,59.935 52,0004,0006,0979.5,+15.3,082,0121,1717440359,59.931 57,0006,0008,0979.5,+15.3,082,0114,1717440659,59.927 59,0004,0006,0979.5,+15.2,082,0099,1717440959,59.921 57,0005,0007,0979.5,+15.3,082,0103,1717441259,59.914 57,0004,0006,0979.6,+15.3,083,0119,1717441559,59.942 52,0006,0008,0979.6,+15.3,083,0110,1717441859,59.906 54,0005,0007,0979.6,+15.3,083,0103,1717442159,59.898 49,0005,0007,0979.5,+15.3,083,0119,1717442459,59.889 52,0008,0011,0979.5,+15.1,083,0090,1717442760,0 52,0004,0006,0979.4,+15.1,082,0140,1717443060,0.033 57,0007,0010,0979.8,+15.0,082,0108,1717443360,0.018 54,0004,0006,0979.7,+15.0,082,0127,1717443660,0.012 52,0006,0008,0979.8,+15.0,082,0111,1717443960,0.019 49,0007,0010,0979.7,+15.0,083,0112,1717444260,0.005 49,0007,0010,0979.8,+15.0,082,0124,1717444559,59.996 52,0005,0007,0979.8,+15.0,082,0116,1717444859,59.988 54,0007,0010,0979.8,+15.0,083,0107,1717445159,59.975 54,0005,0007,0979.9,+15.0,083,0106,1717445459,59.975 52,0006,0008,0979.9,+15.1,083,0098,1717445759,59.969 49,0017,0023,0979.9,+15.1,083,0127,1717446059,59.975 54,0007,0010,0980.0,+15.1,083,0119,1717446360,0.067 52,0006,0008,0979.6,+15.2,083,0112,1717446660,0.107 54,0007,0010,0979.5,+15.1,083,0135,1717446960,0.1 52,0008,0011,0979.7,+15.1,083,0124,1717447260,0.091 57,0006,0008,0979.7,+15.1,083,0131,1717447560,0.082 54,0006,0008,0979.9,+15.1,083,0124,1717447860,0.089 49,0003,0005,0979.7,+15.0,083,0112,1717448160,0.076 52,0006,0008,0979.8,+15.0,083,0127,1717448460,0.076 49,0008,0011,0979.9,+15.0,083,0145,1717448760,0.073 52,0006,0008,0979.8,+15.0,083,0118,1717449060,0.064 49,0006,0008,0979.9,+15.0,083,0120,1717449360,0.055 57,0006,0008,0979.8,+15.0,083,0129,1717449660,0.028 54,0006,0008,0979.9,+15.0,083,0113,1717449960,0.16 54,0005,0007,0979.9,+15.0,083,0128,1717450260,0.197 54,0005,0007,0979.9,+15.0,083,0119,1717450560,0.192 49,0005,0007,0979.8,+15.0,083,0133,1717450860,0.179 54,0004,0006,0979.8,+15.0,083,0120,1717451160,0.183 57,0005,0007,0979.9,+15.0,083,0104,1717451460,0.165 49,0005,0007,0979.9,+15.0,083,0111,1717451760,0.154 49,0004,0006,0979.8,+15.0,083,0099,1717452060,0.157 54,0005,0007,0979.9,+15.0,083,0114,1717452360,0.143 52,0004,0006,0979.8,+15.0,083,0124,1717452660,0.136 54,0006,0008,0979.8,+15.0,083,0119,1717452960,0.132 52,0006,0008,0979.8,+15.0,083,0115,1717453260,0.13 52,0005,0007,0979.8,+15.0,083,0110,1717453560,0.242 54,0007,0010,0979.7,+14.9,083,0124,1717453860,0.279 52,0008,0011,0979.6,+14.9,083,0119,1717454160,0.269 54,0005,0007,0979.6,+14.9,083,0128,1717454460,0.263 52,0007,0010,0979.6,+14.9,083,0123,1717454760,0.241 52,0007,0010,0979.8,+14.9,084,0105,1717455060,0.241 49,0008,0011,0979.9,+15.0,083,0108,1717455360,0.235 52,0008,0011,0979.6,+14.9,084,0105,1717455660,0.231 52,0008,0011,0979.6,+14.9,083,0118,1717455960,0.218 52,0010,0013,0979.6,+14.9,083,0108,1717456260,0.217 49,0012,0016,0979.6,+14.9,083,0107,1717456560,0.212 47,0011,0015,0979.8,+14.8,083,0107,1717456860,0.199 54,0012,0016,0979.8,+14.8,082,0106,1717457160,0.314 54,0010,0013,0979.9,+14.8,082,0123,1717457460,0.348 49,0008,0011,0980.1,+14.8,083,0095,1717457760,0.343 52,0008,0011,0980.1,+14.7,082,0124,1717458060,0.33 54,0010,0013,0980.1,+14.7,082,0098,1717458360,0.323 49,0008,0011,0980.0,+14.6,082,0098,1717458660,0.307 57,0010,0013,0980.0,+14.6,082,0124,1717458960,0.309 49,0007,0010,0980.1,+14.5,082,0112,1717459260,0.31 47,0008,0011,0980.1,+14.4,082,0094,1717459560,0.296 49,0008,0011,0980.1,+14.4,081,0108,1717459860,0.298 54,0010,0013,0980.0,+14.3,081,0104,1717460160,0.293 47,0007,0010,0980.0,+14.3,081,0111,1717460460,0.288 52,0011,0015,0979.9,+14.2,081,0115,1717460760,0.412 54,0006,0008,0979.8,+14.1,081,0101,1717461060,0.433 52,0008,0011,0980.0,+14.1,080,0115,1717461360,0.424 54,0007,0010,0980.1,+14.0,081,0106,1717461660,0.419 49,0009,0012,0980.0,+14.0,080,0112,1717461960,0.414 47,0008,0011,0980.2,+14.0,081,0126,1717462260,0.401 52,0012,0016,0980.0,+13.9,081,0114,1717462560,0.401 52,0007,0010,0980.0,+13.9,081,0101,1717462860,0.396 54,0008,0011,0980.0,+13.9,080,0107,1717463160,0.386 52,0008,0011,0980.2,+13.9,081,0107,1717463460,0.377 54,0011,0015,0980.1,+13.9,081,0102,1717463760,0.377 52,0008,0011,0980.3,+13.8,081,0119,1717464060,0.366 54,0007,0010,0980.7,+13.8,080,0126,1717464360,0.482 52,0008,0011,0980.6,+13.8,080,0134,1717464660,0.515 54,0008,0011,0980.6,+13.8,081,0124,1717464960,0.507 54,0007,0010,0980.6,+13.8,081,0115,1717465260,0.495 47,0012,0016,0980.6,+13.8,081,0136,1717465560,0.499 54,0007,0010,0980.5,+13.7,081,0105,1717465860,0.489 52,0005,0007,0980.6,+13.8,082,0115,1717466160,0.488 54,0008,0011,0980.4,+13.7,081,0109,1717466460,0.478 52,0009,0012,0980.5,+13.7,081,0099,1717466760,0.475 54,0007,0010,0980.3,+13.7,080,0099,1717467060,0.469 54,0008,0011,0980.4,+13.7,080,0117,1717467360,0.471 52,0008,0011,0980.4,+13.7,081,0126,1717467660,0.465 47,0009,0012,0980.6,+13.7,081,0106,1717467960,0.574 52,0008,0011,0980.4,+13.6,081,0129,1717468260,0.607 54,0008,0011,0980.4,+13.6,080,0127,1717468560,0.601 52,0007,0010,0980.3,+13.6,081,0122,1717468860,0.597 52,0029,0039,0980.5,+13.6,081,0127,1717469160,0.582 52,0022,0029,0980.6,+13.6,081,0124,1717469460,0.569 52,0015,0021,0980.4,+13.6,080,0109,1717469760,0.572 52,0015,0021,0980.5,+13.6,080,0117,1717470060,0.567 52,0013,0017,0980.7,+13.6,080,0104,1717470660,0.549 47,0013,0017,0980.8,+13.5,080,0119,1717470960,0.544 49,0020,0027,0980.8,+13.5,080,0122,1717471260,0.531 52,0012,0016,0980.5,+13.5,080,0112,1717471860,0.671 52,0009,0012,0980.5,+13.4,080,0102,1717472160,0.668 54,0013,0017,0980.5,+13.4,080,0104,1717472460,0.667 52,0012,0016,0980.5,+13.4,080,0096,1717472760,0.649 52,0011,0015,0980.4,+13.4,080,0118,1717473060,0.653 54,0013,0017,0980.4,+13.4,080,0131,1717473360,0.658 54,0012,0016,0980.5,+13.4,080,0117,1717473660,0.641 57,0008,0011,0980.4,+13.4,080,0103,1717474260,0.643 61,0009,0012,0980.5,+13.4,080,0105,1717474560,0.63 57,0009,0012,0980.4,+13.4,080,0126,1717474860,0.62 54,0009,0012,0980.6,+13.4,080,0111,1717475160,0.734 57,0007,0010,0980.5,+13.4,080,0111,1717475460,0.767 57,0009,0012,0980.7,+13.4,079,0125,1717475760,0.766 54,0011,0015,0980.8,+13.5,079,0109,1717476060,0.755 61,0013,0017,0980.7,+13.5,080,0097,1717476360,0.743 54,0015,0021,0980.8,+13.6,079,0106,1717476660,0.736 59,0011,0015,0980.9,+13.6,080,0119,1717476960,0.741 61,0026,0036,0981.0,+13.6,079,0111,1717477260,0.759 59,0011,0015,0981.0,+13.7,079,0118,1717477560,0.736 57,0011,0015,0981.2,+13.8,079,0117,1717477860,0.711 54,0011,0015,0981.0,+13.7,078,0116,1717478160,0.71 59,0010,0013,0981.2,+13.8,078,0118,1717478460,0.696 59,0011,0015,0981.1,+13.7,078,0104,1717478760,0.821 57,0011,0015,0981.2,+13.7,078,0119,1717479060,0.837 52,0010,0013,0981.3,+13.7,078,0110,1717479360,0.837 47,0010,0013,0981.4,+13.6,078,0108,1717479660,0.838 49,0011,0015,0981.3,+13.7,078,0096,1717479960,0.831 49,0009,0012,0981.4,+13.7,078,0103,1717480260,0.824 52,0008,0011,0981.5,+13.7,078,0105,1717480560,0.806 45,0011,0015,0981.4,+13.7,078,0110,1717480860,0.808 52,0010,0013,0981.3,+13.7,078,0105,1717481160,0.799 52,0010,0013,0981.3,+13.8,078,0123,1717481460,0.795 52,0009,0012,0981.3,+13.8,078,0103,1717481760,0.796 52,0009,0012,0981.4,+13.8,078,0123,1717482060,0.791 52,0010,0013,0981.7,+14.0,078,0121,1717482360,0.894 52,0008,0011,0981.4,+14.0,077,0103,1717482660,0.936 52,0007,0010,0981.2,+14.1,077,0109,1717482960,0.926 52,0009,0012,0981.5,+14.2,076,0115,1717483260,0.92 52,0007,0010,0981.1,+14.3,076,0125,1717483560,0.919 52,0010,0013,0981.4,+14.6,076,0120,1717483860,0.9 52,0007,0010,0981.1,+14.8,076,0119,1717484160,0.913 52,0008,0011,0981.0,+14.7,074,0116,1717484460,0.884 47,0008,0011,0981.1,+14.9,074,0107,1717484760,0.891 49,0008,0011,0981.4,+14.9,073,0099,1717485060,0.88 47,0007,0010,0981.1,+15.2,074,0083,1717485360,0.872 47,0008,0011,0981.1,+15.1,072,0110,1717485660,0.864 52,0008,0011,0981.3,+15.4,073,0112,1717485960,0.961 47,0006,0008,0981.1,+15.5,073,0122,1717486261,1.004 47,0007,0010,0981.4,+15.8,073,0098,1717486560,0.98 54,0008,0011,0981.0,+15.6,071,0111,1717486860,0.988 47,0008,0011,0981.1,+15.6,070,0110,1717487160,0.997 45,0009,0012,0981.1,+15.8,071,0103,1717487460,0.977 47,0007,0010,0981.2,+15.7,070,0107,1717487760,0.976 52,0010,0013,0981.2,+15.9,070,0129,1717488060,0.962 45,0007,0010,0981.2,+16.1,070,0124,1717488360,0.957 47,0008,0011,0981.2,+16.1,069,0103,1717488660,0.944 52,0009,0012,0981.0,+16.2,069,0114,1717488960,0.944 47,0007,0010,0981.2,+16.4,069,0103,1717489260,0.944 52,0010,0013,0981.4,+16.5,069,0110,1717489561,1.069 52,0007,0010,0981.3,+16.5,068,0115,1717489861,1.099 52,0008,0011,0981.3,+16.4,067,0120,1717490161,1.089 45,0006,0008,0980.8,+16.6,067,0126,1717490461,1.081 54,0005,0007,0980.8,+16.9,067,0117,1717490761,1.07 45,0008,0011,0980.9,+16.9,065,0105,1717491061,1.067 52,0006,0008,0981.0,+17.4,067,0105,1717491361,1.064 47,0007,0010,0981.0,+17.3,066,0121,1717491661,1.053 52,0007,0010,0980.8,+17.0,065,0103,1717491961,1.046 49,0006,0008,0980.8,+16.9,065,0125,1717492261,1.035 52,0006,0008,0980.9,+17.3,065,0129,1717492561,1.033 45,0006,0008,0981.0,+17.4,064,0104,1717492861,1.027 45,0007,0010,0980.8,+17.7,064,0115,1717493161,1.145 52,0007,0010,0980.9,+17.8,064,0116,1717493461,1.179 49,0006,0008,0980.7,+17.8,063,0120,1717493761,1.173 45,0006,0008,0980.5,+18.1,062,0114,1717494061,1.159 45,0005,0007,0980.8,+18.0,062,0123,1717494361,1.152 52,0007,0010,0980.6,+18.1,063,0115,1717494661,1.149 52,0005,0007,0981.0,+17.8,061,0133,1717494961,1.143 47,0006,0008,0980.8,+17.8,062,0099,1717495261,1.141 61,0006,0008,0980.7,+17.8,062,0096,1717495561,1.132 47,0005,0007,0980.7,+18.0,061,0092,1717495861,1.123 45,0005,0007,0980.4,+18.2,059,0096,1717496461,1.107 47,0005,0007,0980.6,+18.4,058,0107,1717496761,1.221 40,0007,0010,0980.8,+18.5,058,0111,1717497061,1.258 42,0005,0007,0980.3,+18.7,060,0120,1717497361,1.245 49,0007,0010,0980.7,+18.5,057,0091,1717497661,1.246 42,0009,0012,0980.3,+18.7,056,0106,1717497961,1.226 49,0006,0008,0980.5,+18.8,058,0110,1717498261,1.23 40,0007,0010,0980.6,+18.9,057,0122,1717498561,1.216 49,0006,0008,0980.2,+18.9,055,0117,1717498861,1.214 40,0006,0008,0980.5,+18.8,055,0113,1717499161,1.201 52,0005,0007,0980.1,+19.0,057,0108,1717499461,1.187 40,0005,0007,0980.0,+19.0,051,0126,1717499761,1.197 49,0004,0006,0980.3,+19.2,053,0123,1717500061,1.19 47,0003,0005,0980.1,+19.2,053,0122,1717500361,1.289 49,0010,0013,0980.2,+19.0,059,0108,1717500661,1.331 52,0007,0010,0980.2,+18.8,058,0110,1717500961,1.323 52,0008,0011,0980.2,+19.0,057,0110,1717501261,1.31 42,0007,0010,0979.9,+18.8,057,0131,1717501561,1.306 54,0008,0011,0980.0,+19.3,057,0107,1717501861,1.296 47,0008,0011,0979.9,+19.6,057,0109,1717502161,1.293 49,0006,0008,0979.7,+19.6,055,0114,1717502461,1.299 52,0006,0008,0979.7,+19.4,056,0127,1717502761,1.286 52,0009,0012,0979.7,+19.6,054,0092,1717503061,1.275 40,0006,0008,0979.6,+19.9,054,0104,1717503361,1.26 47,0006,0008,0979.5,+19.8,053,0111,1717503661,1.253 35,0005,0007,0979.5,+19.8,053,0108,1717503961,1.361 52,0006,0008,0979.5,+19.8,052,0105,1717504261,1.402 35,0007,0010,0979.4,+20.2,052,0108,1717504561,1.378 35,0005,0007,0979.6,+20.1,052,0098,1717504861,1.387 37,0007,0010,0979.3,+20.0,052,0113,1717505161,1.373 52,0005,0007,0979.1,+19.7,049,0118,1717505461,1.368 52,0006,0008,0979.2,+20.1,050,0114,1717505761,1.355 52,0006,0008,0979.4,+20.6,053,0109,1717506061,1.356 49,0005,0007,0979.6,+20.7,050,0108,1717506361,1.364 61,0006,0008,0979.3,+20.6,051,0110,1717506661,1.353 49,0007,0010,0979.2,+20.9,051,0113,1717506961,1.354 52,0004,0006,0979.1,+21.6,050,0116,1717507261,1.346 49,0009,0012,0979.1,+20.7,048,0116,1717507561,1.459 47,0007,0010,0979.4,+20.5,050,0113,1717507861,1.492 52,0004,0006,0979.1,+20.4,052,0107,1717508161,1.524 52,0006,0008,0979.2,+20.7,051,0115,1717508461,1.47 54,0006,0008,0979.1,+20.4,052,0101,1717508761,1.473 40,0007,0010,0979.2,+20.2,053,0106,1717509061,1.463 47,0006,0008,0979.2,+20.1,053,0127,1717509361,1.46 61,0010,0013,0978.9,+20.9,051,0121,1717509661,1.448 52,0008,0011,0979.1,+21.0,051,0120,1717509961,1.438 54,0006,0008,0978.9,+21.0,051,0108,1717510261,1.423 47,0006,0008,0978.6,+20.6,052,0116,1717510561,1.419 52,0006,0008,0978.9,+20.8,050,0112,1717510861,1.414 35,0005,0007,0978.7,+20.8,050,0096,1717511161,1.525 52,0006,0008,0978.5,+20.9,050,0118,1717511461,1.565 47,0008,0011,0978.9,+21.5,050,0106,1717511761,1.55 52,0005,0007,0978.5,+22.0,047,0113,1717512061,1.549 37,0006,0008,0978.5,+21.9,048,0093,1717512361,1.544 52,0007,0010,0978.4,+21.5,048,0099,1717512661,1.551 57,0007,0010,0978.3,+22.7,047,0083,1717512961,1.537 40,0007,0010,0978.4,+23.9,045,0096,1717513261,1.536 49,0005,0007,0978.0,+23.5,043,0122,1717513561,1.521 47,0007,0010,0978.1,+24.0,044,0119,1717513861,1.522 45,0005,0007,0978.1,+23.9,042,0110,1717514161,1.521 49,0006,0008,0978.2,+23.8,042,0121,1717514461,1.505 49,0005,0007,0978.0,+23.0,044,0114,1717514761,1.616 45,0008,0011,0978.3,+22.4,047,0101,1717515061,1.654 47,0006,0008,0977.8,+21.8,047,0119,1717515361,1.64 52,0004,0006,0978.1,+21.4,048,0126,1717515661,1.632 45,0005,0007,0977.8,+21.2,048,0121,1717515961,1.632 57,0005,0007,0977.9,+22.8,045,0114,1717516261,1.621 52,0004,0006,0977.8,+22.0,047,0095,1717516561,1.616 54,0004,0006,0977.7,+21.7,046,0119,1717516861,1.599 49,0004,0006,0978.0,+21.1,048,0118,1717517161,1.598 42,0005,0007,0977.7,+20.5,050,0113,1717517461,1.599 49,0009,0012,0978.0,+20.3,052,0108,1717517761,1.601 49,0009,0012,0978.0,+20.0,053,0097,1717518061,1.579 49,0005,0007,0977.9,+20.0,053,0111,1717518361,1.692 47,0007,0010,0978.0,+20.4,052,0122,1717518661,1.721 45,0007,0010,0978.1,+21.2,051,0125,1717518961,1.709 45,0010,0013,0978.1,+21.1,051,0138,1717519261,1.709 45,0006,0008,0978.0,+21.1,050,0114,1717519561,1.698 49,0005,0007,0978.1,+20.4,052,0104,1717519861,1.697 49,0006,0008,0978.1,+20.4,051,0120,1717520161,1.692 45,0007,0010,0977.9,+20.1,053,0110,1717520461,1.675 49,0007,0010,0977.8,+19.7,054,0117,1717520761,1.671 52,0007,0010,0977.9,+19.7,054,0132,1717521061,1.661 47,0007,0010,0977.9,+19.7,054,0095,1717521361,1.666 45,0006,0008,0977.7,+19.6,055,0125,1717521661,1.655 47,0007,0010,0977.7,+19.4,056,0116,1717521961,1.758 52,0006,0008,0977.9,+19.4,055,0120,1717522261,1.808 49,0007,0010,0977.8,+19.3,055,0123,1717522561,1.778 52,0005,0007,0977.7,+19.2,054,0112,1717522861,1.781 52,0006,0008,0977.6,+19.2,055,0104,1717523161,1.774 52,0006,0008,0977.9,+19.2,056,0123,1717523461,1.771 47,0006,0008,0977.9,+19.0,057,0128,1717523761,1.767 45,0006,0008,0977.9,+19.0,058,0119,1717524061,1.761 47,0009,0012,0977.7,+18.9,059,0110,1717524361,1.744 49,0006,0008,0977.6,+18.8,058,0121,1717524661,1.747 49,0007,0010,0977.8,+18.7,059,0114,1717524961,1.736 47,0007,0010,0977.6,+18.6,060,0103,1717525261,1.729 52,0007,0010,0977.7,+18.5,060,0096,1717525561,1.835 45,0008,0011,0977.7,+18.3,060,0118,1717525861,1.871 45,0006,0008,0977.6,+18.2,060,0119,1717526161,1.86 49,0008,0011,0977.7,+18.0,062,0112,1717526461,1.857 47,0006,0008,0977.8,+17.8,063,0112,1717526761,1.847 47,0007,0010,0977.8,+17.7,063,0104,1717527061,1.842 52,0007,0010,0977.7,+17.5,064,0107,1717527361,1.841 47,0007,0010,0978.1,+17.2,065,0138,1717527661,1.833 49,0008,0011,0977.8,+16.9,066,0111,1717527961,1.826 45,0007,0010,0977.8,+16.5,067,0082,1717528261,1.813 47,0007,0010,0977.9,+16.4,067,0124,1717528561,1.815 47,0008,0011,0977.8,+16.1,068,0117,1717528861,1.807 49,0006,0008,0978.1,+16.0,069,0129,1717529161,1.921 47,0008,0011,0977.8,+15.9,069,0108,1717529461,1.949 47,0008,0011,0977.8,+15.8,071,0112,1717529761,1.944 47,0006,0008,0977.9,+15.6,071,0121,1717530061,1.923 47,0007,0010,0977.8,+15.4,072,0122,1717530361,1.928 47,0006,0008,0977.9,+15.3,073,0106,1717530661,1.921 47,0006,0008,0977.9,+15.2,073,0110,1717530961,1.92 52,0009,0012,0978.5,+15.0,074,0104,1717531261,1.916 52,0007,0010,0978.2,+14.9,073,0111,1717531561,1.909 49,0007,0010,0977.8,+14.7,075,0098,1717531861,1.899 47,0007,0010,0977.9,+14.8,074,0109,1717532161,1.898 52,0008,0011,0978.3,+14.7,074,0124,1717532461,1.896 47,0007,0010,0977.9,+14.6,074,0108,1717532762,2.01 52,0006,0008,0978.0,+14.4,074,0105,1717533062,2.029 47,0006,0008,0978.2,+14.3,075,0116,1717533362,2.019 54,0007,0010,0978.2,+14.2,075,0111,1717533662,2.025 47,0007,0010,0978.1,+14.2,075,0110,1717533962,2.005 49,0007,0010,0978.0,+14.1,075,0133,1717534262,2.002 47,0012,0016,0978.0,+13.9,075,0114,1717534561,1.99 47,0008,0011,0978.2,+13.8,075,0110,1717534861,1.991 47,0009,0012,0978.0,+13.7,075,0113,1717535161,1.985 47,0010,0013,0978.4,+13.6,075,0097,1717535461,1.968 47,0008,0011,0978.2,+13.4,076,0130,1717535761,1.972 47,0009,0012,0978.1,+13.3,076,0130,1717536061,1.968 52,0008,0011,0978.0,+13.2,076,0102,1717536362,2.069 49,0009,0012,0978.0,+13.0,077,0105,1717536662,2.12 52,0012,0016,0978.0,+12.9,076,0130,1717536962,2.107 52,0007,0010,0978.1,+12.8,076,0122,1717537262,2.094 49,0013,0017,0978.4,+12.7,077,0116,1717537562,2.097 52,0010,0013,0978.2,+12.7,077,0096,1717537862,2.086 47,0009,0012,0978.0,+12.6,076,0109,1717538162,2.081 49,0008,0011,0978.0,+12.6,076,0128,1717538462,2.076 52,0009,0012,0977.8,+12.6,077,0103,1717538762,2.081 52,0007,0010,0978.1,+12.6,077,0133,1717539062,2.069 49,0008,0011,0978.5,+12.4,077,0124,1717539362,2.057 59,0008,0011,0978.4,+12.4,077,0113,1717539662,2.048 47,0009,0012,0978.4,+12.3,077,0100,1717539962,2.162 47,0009,0012,0978.0,+12.2,077,0120,1717540262,2.209 47,0009,0012,0978.0,+12.1,077,0128,1717540562,2.201 47,0008,0011,0978.3,+12.0,077,0120,1717540862,2.193 54,0007,0010,0978.1,+11.9,077,0129,1717541162,2.188 49,0007,0010,0978.0,+11.8,077,0104,1717541462,2.178 52,0008,0011,0978.0,+11.8,077,0120,1717541762,2.177 52,0007,0010,0977.9,+11.7,077,0115,1717542062,2.174 57,0008,0011,0978.0,+11.6,077,0096,1717542362,2.167 52,0009,0012,0978.0,+11.6,078,0103,1717542662,2.154 45,0009,0012,0978.0,+11.6,078,0107,1717542962,2.149 47,0008,0011,0977.9,+11.6,077,0091,1717543262,2.136 52,0008,0011,0978.1,+11.5,078,0092,1717543562,2.25 52,0009,0012,0978.0,+11.5,078,0109,1717543862,2.281 49,0010,0013,0977.8,+11.4,078,0113,1717544162,2.265 47,0011,0015,0977.9,+11.4,078,0113,1717544462,2.274 59,0008,0011,0977.9,+11.4,077,0122,1717544762,2.286 52,0009,0012,0977.8,+11.4,078,0128,1717545062,2.262 52,0011,0015,0978.0,+11.4,078,0127,1717545362,2.249 54,0009,0012,0978.1,+11.3,078,0111,1717545662,2.253 45,0011,0015,0978.5,+11.3,078,0116,1717545962,2.243 52,0011,0015,0978.2,+11.2,078,0096,1717546262,2.238 49,0010,0013,0978.4,+11.2,078,0120,1717546562,2.24 49,0008,0011,0978.1,+11.1,078,0121,1717546862,2.227 52,0010,0013,0978.1,+11.1,078,0114,1717547162,2.336 47,0009,0012,0978.0,+11.1,078,0124,1717547462,2.373 52,0009,0012,0978.2,+11.1,078,0115,1717547762,2.368 52,0008,0011,0978.4,+11.0,078,0088,1717548062,2.355 52,0009,0012,0978.3,+11.0,078,0130,1717548362,2.362 54,0009,0012,0978.4,+11.0,078,0123,1717548662,2.353 47,0009,0012,0978.6,+10.9,078,0114,1717548962,2.352 52,0011,0015,0978.4,+10.9,078,0113,1717549262,2.34 47,0010,0013,0978.3,+10.8,078,0118,1717549562,2.329 49,0010,0013,0978.4,+10.7,079,0128,1717549862,2.33 49,0008,0011,0978.5,+10.7,078,0119,1717550162,2.323 52,0009,0012,0978.4,+10.6,078,0104,1717550462,2.321 49,0011,0015,0978.5,+10.6,078,0123,1717550762,2.433 49,0008,0011,0978.4,+10.5,078,0112,1717551062,2.462 47,0009,0012,0978.4,+10.5,078,0103,1717551362,2.452 49,0011,0015,0978.4,+10.4,078,0102,1717551662,2.446 49,0008,0011,0978.3,+10.3,078,0116,1717551962,2.445 47,0007,0010,0978.3,+10.3,078,0098,1717552262,2.441 49,0010,0013,0978.6,+10.3,079,0097,1717552562,2.435 47,0007,0010,0978.6,+10.2,079,0111,1717552862,2.43 49,0009,0012,0978.6,+10.2,079,0143,1717553162,2.426 52,0007,0010,0978.6,+10.2,078,0109,1717553462,2.425 47,0009,0012,0978.4,+10.2,079,0097,1717553762,2.419 49,0007,0010,0978.7,+10.0,078,0103,1717554062,2.407 49,0007,0010,0978.6,+10.0,078,0117,1717554362,2.519 49,0008,0011,0978.5,+10.0,079,0091,1717554662,2.548 49,0009,0012,0978.5,+10.0,079,0130,1717554962,2.546 52,0007,0010,0978.5,+10.0,079,0136,1717555262,2.543 54,0007,0010,0978.7,+10.0,079,0112,1717555562,2.537 49,0009,0012,0978.9,+09.9,079,0115,1717555862,2.528 47,0007,0010,0978.9,+09.9,079,0126,1717556162,2.519 47,0009,0012,0978.8,+09.8,079,0134,1717556462,2.523 49,0007,0010,0978.9,+09.8,079,0115,1717556762,2.516 49,0006,0008,0978.7,+09.8,079,0115,1717557062,2.503 47,0008,0011,0978.6,+09.7,079,0110,1717557362,2.494 49,0007,0010,0978.7,+09.7,079,0123,1717557662,2.492 52,0007,0010,0978.6,+09.8,079,0129,1717557962,2.604 47,0007,0010,0978.8,+09.8,079,0095,1717558262,2.646 49,0006,0008,0978.8,+09.8,079,0126,1717558562,2.637 47,0007,0010,0978.8,+09.9,079,0104,1717558862,2.636 49,0006,0008,0978.9,+10.0,079,0115,1717559162,2.627 52,0007,0010,0979.0,+10.1,079,0100,1717559462,2.613 47,0006,0008,0979.0,+10.4,079,0110,1717559762,2.616 52,0007,0010,0979.1,+10.4,079,0131,1717560062,2.604 52,0007,0010,0978.9,+10.6,079,0111,1717560362,2.594 49,0007,0010,0979.2,+10.7,080,0107,1717560662,2.597 49,0007,0010,0979.3,+10.9,079,0120,1717560962,2.588 52,0007,0010,0978.8,+11.1,079,0123,1717561262,2.587 47,0008,0011,0979.2,+11.2,080,0112,1717561562,2.696 52,0007,0010,0978.8,+11.5,079,0125,1717561862,2.725 47,0007,0010,0979.3,+11.6,079,0140,1717562162,2.721 52,0008,0011,0979.1,+11.9,079,0109,1717562462,2.71 52,0010,0013,0978.9,+12.2,079,0117,1717562762,2.712 47,0009,0012,0979.3,+12.5,078,0113,1717563062,2.704 49,0022,0029,0979.2,+12.6,078,0112,1717563362,2.7 52,0019,0026,0979.3,+12.8,079,0119,1717563662,2.687 52,0017,0023,0979.3,+12.8,079,0111,1717563962,2.683 52,0014,0018,0979.1,+12.8,079,0110,1717564262,2.677 47,0018,0024,0979.4,+12.8,080,0110,1717564562,2.68 49,0017,0023,0979.5,+12.9,079,0098,1717564862,2.665 35,0020,0027,0979.3,+12.7,080,0126,1717565162,2.795 45,0018,0024,0979.6,+12.9,079,0147,1717565462,2.805 49,0019,0026,0979.3,+13.1,080,0108,1717565762,2.814 47,0021,0028,0979.4,+13.3,079,0116,1717566062,2.787 47,0016,0022,0979.6,+13.4,079,0110,1717566362,2.788 47,0017,0023,0979.4,+13.6,079,0142,1717566662,2.785 59,0016,0022,0979.6,+13.8,078,0117,1717566962,2.779 47,0014,0018,0979.6,+13.8,077,0109,1717567262,2.775 47,0017,0023,0979.3,+13.9,077,0107,1717567562,2.766 47,0014,0018,0979.6,+14.4,077,0126,1717568162,2.752 47,0017,0023,0979.7,+14.4,077,0121,1717568462,2.736 47,0016,0022,0979.7,+14.5,076,0136,1717568762,2.859 45,0014,0018,0979.9,+14.6,076,0117,1717569062,2.88 49,0017,0023,0979.8,+14.6,076,0117,1717569362,2.877 42,0014,0018,0979.6,+14.7,076,0104,1717569662,2.869 45,0016,0022,0979.3,+15.2,075,0112,1717569962,2.867 49,0016,0022,0979.7,+15.0,075,0105,1717570262,2.876 47,0018,0024,0979.7,+15.0,075,0125,1717570562,2.872 47,0012,0016,0979.4,+15.5,074,0105,1717570862,2.853 52,0013,0017,0979.5,+16.0,074,0118,1717571462,2.84 47,0013,0017,0979.5,+16.0,073,0095,1717571762,2.845 49,0015,0021,0979.7,+16.2,072,0127,1717572062,2.826 45,0012,0016,0979.6,+16.7,071,0112,1717572362,2.948 45,0012,0016,0979.6,+16.8,069,0120,1717572662,2.978 49,0012,0016,0979.5,+17.1,069,0114,1717572962,2.971 47,0012,0016,0979.5,+17.2,069,0132,1717573262,2.962 45,0014,0018,0979.5,+17.4,069,0123,1717573562,2.959 45,0010,0013,0979.4,+17.9,069,0115,1717573862,2.957 45,0013,0017,0979.5,+18.0,067,0139,1717574162,2.936 47,0016,0022,0979.6,+18.0,068,0105,1717574462,2.94 42,0011,0015,0979.3,+18.3,068,0137,1717574762,2.931 52,0011,0015,0979.3,+19.0,065,0108,1717575062,2.922 47,0014,0018,0979.5,+18.7,065,0113,1717575362,2.909 47,0013,0017,0979.5,+19.1,066,0134,1717575662,2.904 47,0010,0013,0979.7,+19.1,065,0120,1717575963,3.03 49,0011,0015,0979.4,+19.5,064,0111,1717576263,3.044 45,0011,0015,0979.6,+19.3,063,0118,1717576563,3.032 42,0011,0015,0979.5,+19.9,065,0115,1717576863,3.041 47,0010,0013,0979.7,+20.1,062,0118,1717577163,3.028 49,0011,0015,0979.5,+20.1,061,0112,1717577463,3.025 47,0010,0013,0979.5,+20.1,060,0123,1717577763,3.015 47,0009,0012,0979.7,+20.4,060,0105,1717578063,3.01 47,0009,0012,0979.6,+20.4,060,0127,1717578363,3.009 42,0009,0012,0979.8,+20.7,059,0102,1717578663,3.005 45,0007,0010,0979.4,+20.5,059,0114,1717578962,2.986 49,0008,0011,0979.7,+20.7,058,0141,1717579262,2.984 45,0009,0012,0979.7,+21.0,056,0112,1717579563,3.099 45,0007,0010,0979.5,+21.7,057,0128,1717579863,3.134 45,0010,0013,0979.6,+21.9,054,0108,1717580163,3.133 47,0006,0008,0979.5,+22.1,053,0107,1717580463,3.134 47,0006,0008,0979.6,+22.2,054,0111,1717580763,3.123 47,0006,0008,0979.8,+22.0,055,0135,1717581063,3.112 49,0007,0010,0979.4,+21.7,055,0128,1717581363,3.103 47,0007,0010,0979.9,+21.6,056,0099,1717581663,3.097 45,0007,0010,0979.4,+21.8,056,0109,1717581963,3.09 45,0008,0011,0979.5,+21.8,056,0115,1717582263,3.087 45,0007,0010,0979.4,+22.2,056,0112,1717582563,3.08 45,0006,0008,0979.3,+22.5,054,0094,1717582863,3.071 47,0006,0008,0979.6,+22.2,053,0106,1717583163,3.179 45,0005,0007,0979.4,+21.9,058,0111,1717583463,3.214 47,0008,0011,0979.5,+22.1,060,0106,1717583763,3.21 45,0006,0008,0979.6,+22.6,061,0126,1717584063,3.193 47,0007,0010,0979.3,+22.6,056,0102,1717584363,3.186 47,0005,0007,0979.7,+22.6,054,0150,1717584663,3.19 45,0005,0007,0979.6,+23.0,056,0123,1717584963,3.186 49,0005,0007,0979.6,+23.1,053,0098,1717585263,3.177 45,0006,0008,0979.5,+23.0,054,0110,1717585563,3.186 45,0006,0008,0979.2,+23.1,055,0125,1717585863,3.167 47,0005,0007,0979.0,+23.5,054,0125,1717586163,3.165 47,0006,0008,0979.3,+23.5,052,0115,1717586463,3.163 45,0004,0006,0979.5,+23.3,052,0107,1717586763,3.277 45,0005,0007,0979.2,+23.0,053,0106,1717587063,3.294 49,0005,0007,0979.5,+22.1,061,0110,1717587363,3.297 49,0005,0007,0979.1,+21.5,070,0132,1717587663,3.296 42,0005,0007,0979.3,+21.3,067,0121,1717587963,3.272 47,0005,0007,0979.0,+21.4,066,0110,1717588263,3.276 49,0004,0006,0979.0,+21.6,065,0131,1717588563,3.271 49,0008,0011,0979.1,+21.9,062,0118,1717588863,3.27 49,0004,0006,0979.0,+22.2,062,0123,1717589163,3.256 49,0004,0006,0978.9,+22.3,057,0135,1717589463,3.248 42,0004,0006,0979.2,+22.5,058,0120,1717589763,3.241 49,0004,0006,0979.0,+22.7,053,0113,1717590063,3.237 45,0003,0005,0978.9,+23.1,044,0116,1717590363,3.352 49,0002,0003,0978.9,+23.6,045,0116,1717590663,3.379 49,0002,0003,0979.0,+23.6,046,0107,1717590963,3.366 49,0003,0005,0978.9,+23.5,046,0087,1717591263,3.378 47,0003,0005,0978.7,+23.6,043,0122,1717591563,3.361 47,0003,0005,0978.7,+23.6,045,0118,1717591863,3.359 45,0002,0003,0978.8,+23.5,044,0113,1717592163,3.345 45,0004,0006,0978.6,+23.8,048,0111,1717592463,3.35 47,0008,0011,0978.8,+23.8,041,0096,1717592763,3.339 45,0003,0005,0978.5,+24.0,045,0123,1717593063,3.33 42,0003,0005,0978.7,+24.5,042,0123,1717593363,3.321 49,0003,0005,0978.3,+25.1,042,0117,1717593663,3.322 47,0002,0003,0978.4,+25.5,041,0116,1717593963,3.426 49,0002,0003,0978.6,+24.9,039,0118,1717594263,3.455 45,0003,0005,0978.2,+25.6,040,0103,1717594563,3.454 42,0004,0006,0978.5,+26.4,038,0127,1717594863,3.449 45,0003,0005,0978.3,+27.1,035,0144,1717595163,3.443 45,0003,0005,0978.5,+27.6,035,0105,1717595463,3.435 49,0003,0005,0978.3,+28.4,039,0106,1717595763,3.439 45,0003,0005,0978.2,+28.1,035,0097,1717596063,3.442 47,0002,0003,0978.2,+27.9,033,0110,1717596363,3.434 47,0003,0005,0978.5,+27.3,034,0117,1717596663,3.423 45,0003,0005,0978.1,+27.1,034,0116,1717596963,3.41 42,0003,0005,0978.3,+27.9,034,0110,1717597263,3.398 47,0004,0006,0978.3,+28.3,033,0107,1717597563,3.514 45,0003,0005,0978.3,+29.0,032,0107,1717597863,3.554 49,0003,0005,0978.2,+29.0,033,0115,1717598163,3.545 45,0002,0003,0978.1,+28.6,031,0099,1717598463,3.544 45,0002,0003,0978.0,+28.9,030,0124,1717598763,3.532 45,0003,0005,0978.2,+28.8,030,0113,1717599063,3.543 47,0003,0005,0978.1,+28.2,030,0115,1717599363,3.531 49,0002,0003,0977.7,+28.8,031,0095,1717599663,3.508 45,0002,0003,0978.2,+29.5,029,0143,1717599963,3.522 52,0003,0005,0978.0,+29.4,030,0116,1717600263,3.505 45,0003,0005,0977.9,+29.2,030,0112,1717600563,3.493 45,0003,0005,0977.9,+29.4,031,0110,1717600863,3.499 49,0006,0008,0977.8,+28.6,030,0118,1717601163,3.612 49,0004,0006,0977.7,+27.7,033,0109,1717601463,3.632 49,0003,0005,0977.8,+27.6,035,0106,1717601763,3.636 49,0002,0003,0977.9,+27.5,035,0091,1717602063,3.625 45,0003,0005,0978.0,+26.9,034,0105,1717602363,3.618 49,0003,0005,0978.0,+26.6,036,0111,1717602663,3.612 49,0005,0007,0977.8,+26.3,035,0119,1717602963,3.607 47,0002,0003,0977.9,+26.2,036,0122,1717603263,3.606 47,0002,0003,0977.9,+25.7,035,0111,1717603563,3.588 45,0003,0005,0977.9,+25.9,036,0130,1717603863,3.579 47,0003,0005,0977.8,+26.1,036,0116,1717604163,3.574 45,0004,0006,0977.9,+25.8,035,0112,1717604463,3.565 49,0003,0005,0977.6,+25.9,035,0123,1717604763,3.684 52,0003,0005,0977.7,+26.0,036,0100,1717605063,3.724 47,0003,0005,0977.6,+25.8,036,0111,1717605363,3.707 47,0003,0005,0978.0,+25.4,042,0127,1717605663,3.701 45,0004,0006,0977.7,+25.5,040,0110,1717605963,3.699 40,0008,0011,0978.0,+25.7,037,0106,1717606263,3.692 52,0005,0007,0978.0,+25.6,036,0124,1717606563,3.694 47,0003,0005,0978.1,+25.5,037,0133,1717606863,3.689 54,0005,0007,0977.8,+25.1,039,0105,1717607163,3.678 47,0003,0005,0977.8,+24.9,039,0110,1717607463,3.682 54,0003,0005,0977.9,+24.8,038,0116,1717607763,3.662 47,0003,0005,0978.0,+24.6,038,0122,1717608063,3.658 54,0003,0005,0977.7,+24.5,037,0100,1717608363,3.77 47,0003,0005,0978.0,+24.3,040,0115,1717608663,3.798 49,0002,0003,0977.8,+24.1,039,0106,1717608963,3.787 52,0004,0006,0977.9,+24.0,040,0112,1717609263,3.778 45,0003,0005,0978.3,+23.9,039,0108,1717609563,3.769 45,0002,0003,0978.3,+23.6,041,0113,1717609863,3.772 47,0003,0005,0978.3,+23.2,044,0104,1717610163,3.775 52,0003,0005,0978.1,+23.1,046,0115,1717610463,3.765 49,0004,0006,0978.2,+22.8,047,0106,1717610763,3.753 47,0004,0006,0978.3,+22.5,048,0125,1717611063,3.745 45,0004,0006,0978.4,+22.1,049,0109,1717611663,3.726 37,0007,0010,0978.3,+21.8,051,0138,1717611963,3.843 37,0005,0007,0978.6,+21.7,051,0107,1717612263,3.864 37,0007,0010,0978.3,+21.5,054,0126,1717612563,3.858 35,0005,0007,0978.6,+21.4,055,0111,1717612863,3.849 49,0007,0010,0978.5,+21.2,055,0111,1717613163,3.849 47,0003,0005,0978.6,+21.0,056,0100,1717613463,3.835 47,0004,0006,0978.9,+20.7,058,0123,1717614063,3.842 40,0003,0005,0978.7,+20.5,059,0113,1717614363,3.83 37,0004,0006,0979.0,+20.4,060,0101,1717614663,3.822 37,0004,0006,0978.8,+20.3,060,0101,1717614963,3.817 47,0005,0007,0979.1,+20.1,061,0105,1717615263,3.803 47,0005,0007,0979.1,+20.0,062,0109,1717615563,3.912 49,0004,0006,0978.9,+20.0,062,0116,1717615863,3.954 40,0004,0006,0978.7,+19.9,063,0102,1717616163,3.946 42,0005,0007,0979.0,+19.8,063,0128,1717616463,3.94 47,0005,0007,0979.3,+19.8,063,0112,1717616763,3.939 49,0004,0006,0979.3,+19.7,063,0119,1717617063,3.93 37,0003,0005,0979.2,+19.8,063,0113,1717617363,3.923 49,0007,0010,0979.1,+19.7,063,0124,1717617663,3.912 49,0005,0007,0979.1,+19.6,062,0119,1717617963,3.907 47,0006,0008,0979.2,+19.6,064,0119,1717618263,3.919 37,0006,0008,0979.3,+19.6,064,0115,1717618563,3.9 49,0005,0007,0979.5,+19.4,064,0093,1717618863,3.892 47,0005,0007,0979.5,+19.4,065,0111,1717619164,4.004 49,0004,0006,0979.3,+19.3,065,0116,1717619464,4.035 47,0005,0007,0979.5,+19.3,066,0134,1717619764,4.014 49,0005,0007,0979.4,+19.2,064,0119,1717620064,4.019 40,0004,0006,0979.3,+19.2,065,0122,1717620364,4.001 47,0005,0007,0979.4,+19.1,065,0112,1717620664,4.001 42,0004,0006,0979.6,+19.1,065,0109,1717620963,3.994 52,0004,0006,0979.4,+19.1,065,0109,1717621263,3.983 49,0005,0007,0979.5,+19.0,066,0125,1717621563,3.98 47,0004,0006,0979.5,+19.0,066,0092,1717621863,3.973 40,0004,0006,0979.2,+19.0,065,0111,1717622163,3.979 49,0007,0010,0979.5,+18.9,066,0100,1717622463,3.963 47,0005,0007,0979.6,+19.0,065,0101,1717622764,4.068 47,0004,0006,0979.8,+18.9,066,0114,1717623064,4.098 40,0004,0006,0979.9,+18.9,065,0110,1717623364,4.093 47,0004,0006,0980.0,+18.9,065,0123,1717623664,4.077 49,0003,0005,0979.8,+18.9,066,0123,1717623964,4.071 47,0005,0007,0980.0,+18.9,068,0107,1717624264,4.084 47,0004,0006,0980.0,+18.8,068,0105,1717624564,4.071 45,0004,0006,0980.3,+18.8,068,0101,1717624864,4.07 47,0005,0007,0980.2,+18.7,070,0105,1717625164,4.057 49,0005,0007,0980.4,+18.5,071,0093,1717625464,4.043 47,0005,0007,0980.5,+18.5,071,0094,1717625764,4.046 49,0006,0008,0980.3,+18.5,068,0114,1717626064,4.03 49,0007,0010,0980.1,+18.6,067,0122,1717626364,4.149 47,0006,0008,0980.1,+18.6,066,0110,1717626664,4.185 47,0007,0010,0980.0,+18.5,069,0116,1717626964,4.18 40,0004,0006,0980.1,+18.4,071,0117,1717627264,4.165 45,0005,0007,0979.9,+18.2,071,0113,1717627564,4.144 47,0004,0006,0980.1,+18.3,069,0125,1717627864,4.156 42,0005,0007,0980.1,+18.3,068,0104,1717628164,4.147 49,0005,0007,0980.1,+18.1,070,0109,1717628464,4.146 49,0003,0005,0980.3,+18.1,071,0107,1717628764,4.132 45,0004,0006,0980.6,+18.0,070,0117,1717629064,4.124 49,0004,0006,0980.3,+17.9,070,0105,1717629364,4.121 37,0004,0006,0980.6,+17.6,072,0138,1717629664,4.121 49,0005,0007,0980.5,+17.6,071,0125,1717629964,4.23 52,0004,0006,0980.8,+17.5,072,0113,1717630264,4.254 47,0008,0011,0980.5,+17.5,071,0109,1717630564,4.25 47,0004,0006,0980.8,+17.5,071,0120,1717630864,4.252 47,0005,0007,0980.7,+17.4,072,0103,1717631164,4.237 52,0005,0007,0980.8,+17.5,072,0118,1717631464,4.232 52,0004,0006,0980.8,+17.5,072,0094,1717631764,4.234 49,0005,0007,0981.0,+17.4,072,0120,1717632064,4.216 37,0005,0007,0981.0,+17.4,073,0114,1717632364,4.212 47,0005,0007,0980.9,+17.5,073,0118,1717632664,4.228 52,0005,0007,0980.8,+17.5,073,0120,1717632964,4.208 52,0005,0007,0980.6,+17.5,073,0083,1717633264,4.195 37,0006,0008,0980.9,+17.5,073,0121,1717633564,4.301 52,0007,0010,0980.7,+17.5,073,0108,1717633864,4.341 49,0004,0006,0981.1,+17.5,073,0113,1717634164,4.317 40,0005,0007,0980.8,+17.4,073,0118,1717634464,4.322 40,0007,0010,0980.9,+17.3,074,0099,1717634764,4.313 37,0005,0007,0980.8,+17.3,074,0125,1717635064,4.302 49,0005,0007,0980.9,+17.3,073,0115,1717635364,4.299 42,0006,0008,0980.9,+17.3,074,0117,1717635664,4.295 52,0008,0011,0981.0,+17.3,074,0103,1717635964,4.285 37,0005,0007,0980.9,+17.3,073,0115,1717636264,4.287 49,0004,0006,0980.9,+17.3,073,0114,1717636564,4.283 47,0004,0006,0981.3,+17.2,074,0106,1717636864,4.269 47,0005,0007,0980.7,+17.2,074,0111,1717637164,4.385 49,0006,0008,0980.9,+17.2,073,0103,1717637464,4.421 40,0006,0008,0980.8,+17.2,074,0123,1717637764,4.398 47,0006,0008,0981.1,+17.2,074,0107,1717638064,4.396 49,0005,0007,0981.2,+17.1,074,0119,1717638364,4.4 59,0006,0008,0980.9,+17.1,074,0100,1717638664,4.386 49,0005,0007,0980.9,+17.1,073,0107,1717638964,4.385 35,0006,0008,0980.8,+17.1,074,0125,1717639264,4.387 35,0005,0007,0980.7,+17.1,074,0114,1717639564,4.371 40,0005,0007,0981.0,+17.0,074,0124,1717639864,4.363 47,0007,0010,0981.1,+17.1,075,0108,1717640164,4.352 49,0006,0008,0981.1,+17.0,075,0115,1717640464,4.34 49,0007,0010,0981.4,+17.0,075,0096,1717640764,4.466 37,0007,0010,0981.6,+17.0,075,0124,1717641064,4.5 37,0006,0008,0981.2,+16.9,074,0098,1717641364,4.493 47,0006,0008,0981.3,+16.9,075,0118,1717641664,4.479 47,0005,0007,0981.5,+16.8,075,0106,1717641964,4.475 52,0007,0010,0981.5,+16.9,075,0100,1717642264,4.474 47,0006,0008,0981.5,+16.8,075,0123,1717642564,4.476 47,0005,0007,0981.7,+16.7,076,0120,1717642864,4.464 49,0008,0011,0981.7,+16.7,076,0111,1717643164,4.455 40,0010,0013,0981.7,+16.6,076,0114,1717643464,4.457 47,0007,0010,0981.7,+16.6,076,0114,1717643764,4.454 52,0008,0011,0981.8,+16.6,076,0107,1717644064,4.446 49,0006,0008,0981.7,+16.6,076,0117,1717644364,4.551 47,0006,0008,0981.5,+16.6,076,0109,1717644664,4.578 52,0005,0007,0981.8,+16.6,076,0127,1717644964,4.57 49,0006,0008,0981.8,+16.7,076,0136,1717645264,4.571 47,0007,0010,0981.6,+16.6,076,0117,1717645564,4.551 47,0007,0010,0981.9,+16.7,076,0125,1717645864,4.552 47,0007,0010,0981.7,+16.6,077,0118,1717646164,4.551 47,0006,0008,0982.0,+16.7,076,0098,1717646464,4.541 37,0005,0007,0981.5,+16.8,076,0124,1717646764,4.54 42,0006,0008,0981.5,+16.8,077,0104,1717647064,4.544 45,0006,0008,0981.5,+16.9,076,0109,1717647364,4.532 49,0005,0007,0981.6,+16.9,076,0111,1717647664,4.52 47,0007,0010,0981.9,+17.1,076,0096,1717647964,4.632 45,0008,0011,0981.9,+17.2,076,0137,1717648264,4.67 45,0009,0012,0981.9,+17.3,076,0093,1717648564,4.661 45,0012,0016,0981.8,+17.4,076,0121,1717648864,4.656 47,0006,0008,0981.9,+17.4,076,0120,1717649164,4.655 49,0010,0013,0981.9,+17.5,076,0118,1717649464,4.641 47,0007,0010,0982.1,+17.6,076,0109,1717649764,4.637 37,0006,0008,0982.3,+17.8,075,0128,1717650064,4.628 49,0007,0010,0982.0,+17.9,075,0119,1717650364,4.614 52,0007,0010,0982.1,+18.0,075,0119,1717650664,4.602 45,0007,0010,0982.3,+18.1,074,0103,1717650964,4.596 47,0006,0008,0982.2,+18.1,075,0131,1717651264,4.593 52,0007,0010,0982.3,+17.9,075,0115,1717651564,4.703 49,0004,0006,0982.3,+18.1,075,0106,1717651864,4.74 45,0006,0008,0982.0,+18.2,074,0111,1717652164,4.724 47,0006,0008,0982.1,+18.4,073,0130,1717652464,4.735 47,0006,0008,0982.3,+18.6,073,0104,1717652764,4.73 47,0005,0007,0982.2,+18.7,072,0119,1717653064,4.716 49,0004,0006,0982.3,+18.9,070,0118,1717653364,4.709 47,0006,0008,0982.1,+19.0,067,0124,1717653664,4.711 47,0005,0007,0982.3,+19.5,068,0121,1717653964,4.701 47,0005,0007,0982.0,+19.4,066,0096,1717654264,4.701 42,0005,0007,0981.9,+19.5,064,0138,1717654564,4.691 47,0005,0007,0982.3,+19.7,064,0127,1717654864,4.701 47,0007,0010,0982.2,+20.0,064,0108,1717655164,4.802 47,0005,0007,0982.3,+20.0,065,0119,1717655464,4.843 47,0004,0006,0982.3,+20.4,063,0098,1717655764,4.819 47,0004,0006,0982.3,+20.6,064,0095,1717656064,4.806 49,0004,0006,0982.1,+20.9,062,0121,1717656364,4.804 45,0005,0007,0982.1,+21.3,062,0110,1717656664,4.803 45,0005,0007,0982.1,+21.0,062,0125,1717656964,4.793 45,0004,0006,0982.2,+21.2,062,0130,1717657264,4.79 45,0004,0006,0982.3,+21.6,060,0108,1717657564,4.773 21,0005,0007,0982.2,+22.1,058,0125,1717657864,4.802 47,0003,0005,0982.1,+22.1,058,0109,1717658164,4.767 45,0007,0010,0982.3,+22.0,056,0105,1717658464,4.769 47,0003,0005,0982.4,+22.0,056,0113,1717658764,4.889 49,0003,0005,0982.1,+22.2,057,0123,1717659064,4.908 49,0004,0006,0982.4,+22.1,057,0108,1717659364,4.907 47,0003,0005,0982.1,+22.9,056,0103,1717659664,4.897 45,0003,0005,0982.2,+23.1,058,0105,1717659964,4.891 45,0003,0005,0982.2,+23.1,055,0108,1717660264,4.88 47,0005,0007,0982.1,+23.0,054,0095,1717660564,4.874 45,0004,0006,0982.0,+23.0,056,0127,1717660864,4.874 49,0003,0005,0981.9,+22.9,055,0121,1717661164,4.863 49,0003,0005,0981.8,+22.9,055,0119,1717661464,4.857 49,0002,0003,0981.9,+22.9,055,0130,1717661764,4.846 47,0004,0006,0982.0,+22.7,055,0124,1717662064,4.841 45,0003,0005,0981.8,+23.2,054,0122,1717662364,4.962 49,0005,0007,0982.1,+23.1,054,0109,1717662664,4.99 49,0003,0005,0981.8,+22.8,053,0108,1717662964,4.98 47,0004,0006,0981.7,+23.7,054,0112,1717663264,4.971 42,0003,0005,0981.8,+23.7,053,0129,1717663564,4.967 47,0003,0005,0982.1,+23.5,052,0131,1717663864,4.955 49,0002,0003,0981.8,+23.6,052,0118,1717664164,4.948 49,0003,0005,0982.2,+23.8,051,0135,1717664464,4.962 47,0004,0006,0982.0,+23.7,051,0106,1717664764,4.944 45,0003,0005,0981.9,+23.6,051,0121,1717665064,4.931 49,0003,0005,0981.9,+23.7,051,0118,1717665364,4.928 49,0003,0005,0981.8,+23.9,050,0099,1717665664,4.922 47,0004,0006,0981.7,+24.1,049,0118,1717665965,5.02 49,0003,0005,0981.8,+24.0,050,0105,1717666265,5.067 49,0003,0005,0981.8,+24.0,050,0102,1717666565,5.051 47,0003,0005,0981.9,+24.3,051,0103,1717666865,5.049 49,0004,0006,0981.9,+24.5,050,0094,1717667165,5.044 47,0003,0005,0982.0,+24.2,049,0125,1717667465,5.04 49,0003,0005,0982.0,+24.2,049,0112,1717667765,5.041 45,0004,0006,0981.7,+23.9,049,0113,1717668065,5.021 45,0003,0005,0981.9,+24.2,049,0124,1717668365,5.023 47,0002,0003,0981.8,+24.6,050,0099,1717668665,5.022 47,0003,0005,0981.6,+24.3,049,0111,1717668965,5.012 45,0003,0005,0981.5,+24.3,047,0112,1717669264,4.998 49,0003,0005,0981.5,+24.3,050,0121,1717669565,5.115 49,0004,0006,0981.7,+24.6,050,0108,1717669865,5.143 49,0003,0005,0981.5,+24.3,045,0125,1717670165,5.137 49,0003,0005,0981.6,+24.5,046,0116,1717670465,5.153 47,0002,0003,0981.5,+24.9,050,0115,1717670765,5.118 49,0003,0005,0981.3,+24.9,048,0095,1717671065,5.119 45,0003,0005,0981.6,+25.1,044,0115,1717671365,5.105 35,0003,0005,0981.2,+24.9,042,0110,1717671665,5.104 49,0002,0003,0981.5,+25.2,044,0101,1717671965,5.103 52,0004,0006,0981.4,+25.2,040,0123,1717672265,5.09 49,0003,0005,0981.2,+25.3,044,0104,1717672565,5.085 52,0003,0005,0981.3,+25.4,042,0124,1717672865,5.084 52,0004,0006,0981.2,+25.3,041,0123,1717673165,5.199 52,0004,0006,0981.2,+25.5,039,0108,1717673465,5.246 42,0004,0006,0981.3,+25.9,039,0128,1717673765,5.219 47,0002,0003,0981.3,+25.9,040,0113,1717674065,5.221 42,0002,0003,0981.1,+26.1,041,0126,1717674365,5.224 47,0004,0006,0980.7,+26.4,038,0112,1717674665,5.222 47,0003,0005,0980.9,+26.2,037,0113,1717674965,5.196 45,0003,0005,0980.8,+26.2,036,0109,1717675265,5.196 45,0004,0006,0980.6,+26.5,035,0094,1717675565,5.198 47,0002,0003,0980.4,+26.2,036,0123,1717675865,5.188 45,0007,0010,0980.4,+26.4,037,0130,1717676165,5.168 45,0002,0003,0980.4,+26.4,036,0121,1717676465,5.165 42,0004,0006,0980.6,+26.6,035,0111,1717676765,5.278 45,0003,0005,0980.3,+26.7,035,0108,1717677065,5.302 47,0003,0005,0980.3,+26.5,034,0103,1717677365,5.301 47,0002,0003,0980.2,+26.8,034,0125,1717677665,5.301 49,0002,0003,0979.9,+27.1,034,0134,1717677965,5.293 47,0002,0003,0980.1,+27.3,036,0100,1717678265,5.284 45,0003,0005,0980.1,+27.3,035,0122,1717678565,5.286 47,0003,0005,0979.8,+27.1,035,0114,1717678865,5.276 49,0002,0003,0979.8,+27.1,035,0103,1717679165,5.267 47,0002,0003,0979.6,+27.2,034,0114,1717679465,5.262 45,0001,0002,0979.8,+27.4,034,0117,1717679765,5.265 47,0001,0002,0979.7,+27.8,033,0120,1717680065,5.251 47,0002,0003,0979.9,+27.9,033,0092,1717680365,5.361 45,0003,0005,0979.7,+28.2,033,0116,1717680665,5.402 49,0002,0003,0979.4,+28.0,032,0123,1717680965,5.455 49,0002,0003,0979.5,+29.6,032,0103,1717681565,5.39 47,0002,0003,0979.5,+30.1,030,0151,1717681865,5.383 49,0003,0005,0979.7,+29.8,030,0113,1717682165,5.373 47,0002,0003,0979.8,+29.9,030,0104,1717682465,5.37 45,0002,0003,0979.9,+29.9,031,0121,1717682765,5.362 49,0003,0005,0979.8,+29.6,031,0103,1717683065,5.37 45,0002,0003,0979.9,+28.6,033,0104,1717683365,5.36 49,0005,0007,0979.9,+26.0,039,0111,1717683665,5.343 49,0003,0005,0980.0,+25.5,041,0117,1717683965,5.462 49,0004,0006,0980.1,+25.4,042,0131,1717684265,5.486 47,0002,0003,0980.0,+26.7,040,0108,1717684565,5.482 47,0002,0003,0980.3,+26.4,038,0100,1717684865,5.48 45,0002,0003,0980.2,+26.4,038,0090,1717685165,5.481 49,0002,0003,0980.1,+25.7,039,0134,1717685465,5.468 49,0002,0003,0979.9,+26.0,039,0126,1717685765,5.448 52,0002,0003,0980.0,+26.2,039,0107,1717686065,5.449 42,0001,0002,0980.1,+27.2,038,0112,1717686365,5.44 49,0004,0006,0980.2,+27.3,038,0132,1717686665,5.438 47,0001,0002,0980.1,+26.8,037,0116,1717686965,5.42 42,0002,0003,0980.1,+27.2,037,0108,1717687265,5.426 47,0002,0003,0980.4,+27.2,036,0112,1717687565,5.54 42,0001,0002,0980.3,+27.4,034,0088,1717687865,5.585 49,0004,0006,0980.4,+27.4,036,0137,1717688165,5.561 47,0002,0003,0980.3,+27.4,035,0104,1717688465,5.559 45,0001,0002,0980.1,+28.0,035,0134,1717688765,5.551 47,0005,0007,0980.0,+27.7,034,0125,1717689065,5.544 47,0002,0003,0980.2,+28.1,036,0109,1717689365,5.549 52,0002,0003,0980.0,+28.0,035,0126,1717689665,5.545 40,0004,0006,0980.2,+28.5,034,0116,1717689965,5.524 47,0001,0002,0980.4,+28.6,035,0124,1717690265,5.524 52,0002,0003,0980.1,+27.4,037,0119,1717690565,5.519 42,0004,0006,0980.4,+27.7,038,0128,1717690865,5.509 49,0002,0003,0980.0,+27.5,036,0129,1717691165,5.628 49,0003,0005,0980.2,+28.2,035,0119,1717691465,5.659 47,0002,0003,0980.0,+28.2,036,0111,1717691765,5.65 61,0002,0003,0979.9,+27.2,037,0108,1717692065,5.66 52,0003,0005,0980.3,+25.7,041,0132,1717692365,5.647 45,0003,0005,0980.2,+25.3,042,0101,1717692665,5.622 49,0002,0003,0980.0,+24.7,044,0113,1717692965,5.614 52,0003,0005,0980.1,+25.0,042,0118,1717693265,5.616 42,0003,0005,0980.1,+24.7,042,0121,1717693565,5.608 47,0002,0003,0980.1,+24.7,042,0128,1717693865,5.598 47,0002,0003,0980.2,+24.4,043,0123,1717694165,5.593 47,0005,0007,0980.0,+24.3,044,0117,1717694465,5.58 49,0003,0005,0980.3,+24.2,044,0129,1717694765,5.709 49,0003,0005,0980.3,+24.1,043,0126,1717695065,5.73 52,0003,0005,0980.0,+23.8,045,0119,1717695365,5.722 52,0002,0003,0980.0,+23.7,047,0094,1717695665,5.71 47,0004,0006,0980.3,+23.4,049,0110,1717695965,5.715 49,0002,0003,0980.3,+23.4,048,0132,1717696265,5.712 52,0003,0005,0980.2,+23.3,049,0126,1717696565,5.695 47,0002,0003,0980.0,+23.2,049,0107,1717696865,5.696 52,0004,0006,0980.3,+22.9,049,0125,1717697165,5.694 45,0004,0006,0980.0,+22.8,051,0134,1717697465,5.676 52,0005,0007,0980.0,+22.6,051,0113,1717697765,5.673 47,0008,0011,0980.2,+22.5,052,0121,1717698065,5.674 49,0003,0005,0980.0,+22.3,052,0128,1717698365,5.791 47,0005,0007,0980.1,+22.2,053,0106,1717698665,5.817 47,0003,0005,0980.0,+22.1,053,0113,1717698965,5.808 49,0003,0005,0980.2,+21.6,056,0111,1717699265,5.799 47,0002,0003,0980.0,+21.6,055,0106,1717699565,5.788 49,0003,0005,0980.4,+21.4,056,0117,1717699865,5.796 45,0005,0007,0980.1,+21.3,056,0114,1717700165,5.784 45,0003,0005,0980.3,+21.1,056,0126,1717700465,5.779 45,0004,0006,0980.2,+20.9,057,0102,1717700765,5.766 47,0003,0005,0980.5,+20.7,057,0133,1717701065,5.761 47,0003,0005,0980.1,+20.4,059,0117,1717701365,5.771 45,0004,0006,0980.0,+20.4,058,0123,1717701665,5.752 45,0003,0005,0980.1,+20.3,058,0107,1717701965,5.871 54,0003,0005,0980.4,+20.2,058,0110,1717702265,5.901 54,0002,0003,0980.2,+20.1,058,0112,1717702565,5.876 59,0002,0003,0980.6,+20.0,058,0119,1717702865,5.872 52,0003,0005,0980.8,+20.0,058,0113,1717703165,5.865 54,0004,0006,0980.6,+20.0,058,0124,1717703465,5.862 54,0003,0005,0980.5,+19.9,059,0127,1717703765,5.853 47,0004,0006,0980.4,+19.9,060,0102,1717704065,5.852 47,0007,0010,0980.3,+19.9,061,0117,1717704365,5.839 47,0004,0006,0980.6,+19.8,061,0127,1717704665,5.846 54,0004,0006,0980.7,+19.8,062,0098,1717704965,5.842 47,0004,0006,0980.8,+19.8,061,0121,1717705265,5.828 54,0004,0006,0980.4,+19.8,061,0121,1717705565,5.931 54,0003,0005,0980.3,+19.7,062,0094,1717705865,5.962 00,0003,0005,0980.1,+19.7,061,0121,1717706165,5.966 54,0002,0003,0980.1,+19.7,061,0104,1717706465,5.953 54,0005,0007,0980.5,+19.6,062,0117,1717706765,5.946 54,0007,0010,0980.5,+19.6,062,0105,1717707065,5.941 54,0005,0007,0980.5,+19.4,064,0106,1717707365,5.926 49,0006,0008,0980.9,+19.5,065,0119,1717707665,5.913 54,0003,0005,0980.9,+19.5,064,0112,1717707965,5.91 52,0003,0005,0981.1,+19.6,064,0114,1717708265,5.915 47,0004,0006,0981.2,+19.6,065,0105,1717708565,5.912 54,0003,0005,0981.0,+19.5,065,0108,1717708865,5.901 49,0002,0003,0981.1,+19.3,068,0110,1717709166,6.011 52,0003,0005,0981.5,+19.1,071,0132,1717709466,6.042 54,0004,0006,0982.3,+18.8,073,0116,1717709766,6.039 49,0006,0008,0982.9,+18.6,075,0136,1717710066,6.025 49,0004,0006,0982.9,+18.3,077,0119,1717710366,6.025 57,0004,0006,0982.9,+17.9,080,0113,1717710666,6.019 54,0003,0005,0982.6,+17.9,081,0118,1717710966,6.005 54,0005,0007,0982.8,+17.6,081,0113,1717711266,6.012 54,0005,0007,0982.9,+17.5,081,0111,1717711566,6.005 54,0007,0010,0983.1,+17.5,082,0121,1717711865,5.996 54,0004,0006,0982.9,+17.4,082,0137,1717712166,6.001 59,0005,0007,0983.1,+17.4,082,0127,1717712465,5.98 57,0008,0011,0982.4,+17.4,083,0109,1717712766,6.093 54,0005,0007,0982.5,+17.4,082,0110,1717713066,6.125 54,0005,0007,0982.5,+17.4,083,0113,1717713366,6.116 54,0007,0010,0982.5,+17.4,083,0116,1717713666,6.114 57,0005,0007,0982.4,+17.3,082,0119,1717713966,6.113 54,0005,0007,0982.7,+17.2,082,0139,1717714266,6.105 54,0005,0007,0982.7,+17.1,083,0107,1717714566,6.091 52,0006,0008,0982.5,+17.1,083,0109,1717714866,6.086 52,0005,0007,0982.7,+17.1,083,0112,1717715166,6.078 52,0004,0006,0982.7,+17.1,083,0113,1717715466,6.077 54,0006,0008,0982.6,+17.1,083,0109,1717715766,6.079 52,0004,0006,0982.6,+17.2,083,0113,1717716066,6.067 49,0004,0006,0982.9,+17.2,083,0101,1717716366,6.169 52,0004,0006,0982.7,+17.2,083,0106,1717716666,6.19 54,0005,0007,0982.7,+17.1,083,0119,1717716966,6.188 52,0004,0006,0982.3,+17.1,083,0109,1717717266,6.191 57,0004,0006,0982.7,+17.1,083,0112,1717717566,6.187 57,0007,0010,0982.6,+17.1,083,0115,1717717866,6.184 54,0007,0010,0982.5,+17.1,083,0113,1717718166,6.168 52,0005,0007,0982.6,+17.1,083,0113,1717718466,6.155 54,0005,0007,0982.6,+17.1,083,0108,1717718766,6.154 57,0006,0008,0982.4,+17.0,083,0118,1717719066,6.148 52,0006,0008,0982.5,+17.0,083,0107,1717719366,6.141 57,0007,0010,0982.4,+17.0,083,0098,1717719666,6.139 52,0008,0011,0982.3,+17.0,083,0122,1717719966,6.241 52,0006,0008,0982.3,+17.0,083,0124,1717720266,6.275 52,0005,0007,0982.3,+17.0,083,0108,1717720566,6.271 59,0009,0012,0982.3,+16.9,083,0092,1717720866,6.265 49,0007,0010,0982.3,+16.8,083,0104,1717721166,6.248 52,0007,0010,0982.3,+16.8,083,0125,1717721466,6.254 52,0008,0011,0982.6,+16.7,083,0091,1717721766,6.246 52,0006,0008,0982.3,+16.6,083,0127,1717722066,6.228 52,0007,0010,0982.4,+16.6,083,0111,1717722366,6.228 52,0006,0008,0982.4,+16.6,083,0121,1717722666,6.219 52,0006,0008,0982.3,+16.6,083,0119,1717722966,6.229 52,0004,0006,0982.4,+16.7,083,0090,1717723266,6.209 54,0005,0007,0982.4,+16.7,083,0148,1717723566,6.317 52,0005,0007,0982.5,+16.7,083,0119,1717723866,6.359 54,0007,0010,0982.4,+16.7,083,0105,1717724166,6.348 52,0007,0010,0982.2,+16.7,083,0126,1717724466,6.341 52,0005,0007,0982.0,+16.7,083,0092,1717725066,6.328 52,0006,0008,0982.3,+16.7,084,0109,1717725366,6.324 52,0006,0008,0982.4,+16.6,084,0123,1717725666,6.324 54,0005,0007,0982.3,+16.6,083,0116,1717725966,6.325 59,0006,0008,0982.4,+16.5,083,0118,1717726266,6.309 52,0005,0007,0982.3,+16.5,083,0105,1717726566,6.313 52,0009,0012,0982.1,+16.4,083,0095,1717726866,6.293 52,0005,0007,0982.1,+16.3,083,0111,1717727166,6.407 52,0008,0011,0982.1,+16.2,083,0132,1717727466,6.435 52,0007,0010,0982.2,+16.1,083,0105,1717727766,6.441 54,0005,0007,0982.0,+16.0,083,0111,1717728066,6.434 54,0007,0010,0981.7,+16.0,083,0107,1717728366,6.42 52,0006,0008,0982.0,+15.9,083,0132,1717728666,6.414 52,0005,0007,0982.2,+15.7,083,0089,1717728966,6.428 52,0006,0008,0982.3,+15.8,083,0108,1717729266,6.406 54,0006,0008,0982.0,+15.6,083,0092,1717729566,6.399 47,0006,0008,0982.2,+15.5,083,0102,1717729866,6.39 49,0008,0011,0982.2,+15.5,083,0136,1717730166,6.368 57,0006,0008,0982.3,+15.5,083,0116,1717730466,6.369 52,0009,0012,0982.3,+15.6,083,0102,1717730766,6.487 49,0006,0008,0982.5,+15.6,083,0117,1717731066,6.514 52,0007,0010,0982.1,+15.6,083,0128,1717731366,6.508 54,0009,0012,0982.3,+15.7,084,0121,1717731666,6.503 54,0008,0011,0982.3,+15.8,083,0109,1717731966,6.498 47,0008,0011,0982.5,+15.9,083,0117,1717732266,6.497 54,0009,0012,0982.2,+16.0,084,0126,1717732566,6.483 47,0008,0011,0982.3,+16.2,084,0109,1717732866,6.474 49,0008,0011,0982.3,+16.4,084,0116,1717733166,6.478 54,0008,0011,0982.6,+16.3,083,0116,1717733466,6.47 52,0008,0011,0982.7,+16.4,084,0122,1717733766,6.461 49,0007,0010,0982.5,+16.3,084,0105,1717734066,6.447 52,0010,0013,0982.7,+16.4,084,0125,1717734366,6.571 54,0007,0010,0982.8,+16.4,083,0124,1717734666,6.593 49,0007,0010,0982.5,+16.6,083,0109,1717734966,6.587 54,0006,0008,0982.5,+16.6,083,0124,1717735266,6.59 52,0005,0007,0982.7,+16.7,083,0120,1717735566,6.576 49,0005,0007,0982.7,+16.6,082,0110,1717735866,6.569 49,0004,0006,0982.7,+16.6,081,0120,1717736166,6.565 54,0007,0010,0982.7,+16.9,082,0109,1717736466,6.554 47,0005,0007,0982.6,+17.0,082,0103,1717736766,6.561 49,0004,0006,0982.5,+17.1,082,0111,1717737066,6.552 54,0006,0008,0982.5,+17.1,080,0110,1717737366,6.546 52,0003,0005,0982.7,+17.1,079,0105,1717737666,6.529 28,0005,0007,0982.8,+17.2,080,0103,1717737966,6.668 52,0004,0006,0982.8,+17.2,080,0109,1717738266,6.693 49,0005,0007,0982.9,+17.3,080,0104,1717738566,6.686 52,0004,0006,0982.6,+17.3,079,0104,1717738866,6.673 47,0005,0007,0982.7,+17.7,080,0122,1717739166,6.664 47,0005,0007,0982.5,+17.9,079,0101,1717739466,6.671 47,0004,0006,0982.8,+17.9,078,0112,1717739766,6.65 52,0008,0011,0982.8,+18.0,079,0120,1717740066,6.647 47,0005,0007,0982.6,+17.9,078,0108,1717740366,6.639 47,0005,0007,0982.8,+18.0,079,0133,1717740666,6.639 52,0003,0005,0982.6,+18.1,079,0104,1717740966,6.623 49,0004,0006,0982.7,+18.2,078,0125,1717741266,6.613 47,0006,0008,0982.8,+18.5,077,0121,1717741566,6.729 49,0004,0006,0982.7,+18.5,076,0111,1717741866,6.759 49,0004,0006,0982.6,+18.7,076,0115,1717742166,6.752 47,0003,0005,0982.6,+18.9,075,0120,1717742766,6.74 52,0004,0006,0982.6,+18.9,074,0123,1717743066,6.747 45,0003,0005,0982.7,+19.1,072,0122,1717743366,6.725 47,0005,0007,0982.8,+19.2,070,0101,1717743666,6.719 49,0003,0005,0983.0,+19.2,073,0096,1717743966,6.727 45,0003,0005,0982.9,+19.4,071,0117,1717744266,6.708 45,0004,0006,0982.9,+19.5,071,0120,1717744566,6.707 47,0003,0005,0982.7,+19.9,070,0112,1717744866,6.702 45,0004,0006,0982.9,+20.0,068,0140,1717745166,6.816 47,0003,0005,0983.2,+20.4,065,0102,1717745466,6.844 45,0004,0006,0982.9,+20.5,065,0104,1717745766,6.827 47,0003,0005,0982.9,+20.9,063,0116,1717746066,6.831 49,0003,0005,0983.3,+21.3,066,0127,1717746366,6.817 45,0003,0005,0983.3,+21.2,062,0117,1717746666,6.811 45,0003,0005,0982.9,+21.4,063,0118,1717746966,6.805 45,0005,0007,0983.2,+21.7,060,0111,1717747266,6.801 47,0003,0005,0983.3,+21.6,061,0129,1717747566,6.784 42,0005,0007,0983.1,+22.0,061,0115,1717747866,6.782 49,0003,0005,0983.3,+21.7,061,0122,1717748166,6.778 45,0003,0005,0983.4,+21.7,060,0113,1717748466,6.771 52,0004,0006,0983.3,+21.6,062,0115,1717748766,6.89 45,0003,0005,0983.2,+21.5,061,0109,1717749066,6.916 47,0004,0006,0983.1,+21.6,063,0118,1717749366,6.904 52,0003,0005,0983.6,+21.5,062,0138,1717749666,6.907 52,0004,0006,0983.1,+21.2,063,0120,1717749966,6.901 45,0004,0006,0983.3,+21.1,063,0109,1717750266,6.884 49,0004,0006,0983.5,+21.2,064,0110,1717750566,6.88 45,0003,0005,0983.5,+21.1,064,0098,1717750866,6.893 47,0004,0006,0983.6,+21.4,065,0109,1717751166,6.873 45,0004,0006,0983.5,+21.8,060,0125,1717751466,6.876 49,0003,0005,0983.4,+22.0,060,0111,1717751766,6.877 54,0003,0005,0983.5,+22.2,059,0102,1717752066,6.862 40,0002,0003,0983.6,+22.3,059,0106,1717752366,6.984 45,0004,0006,0983.6,+21.9,056,0132,1717752667,7.018 47,0003,0005,0983.4,+21.7,059,0117,1717752967,7.015 49,0002,0003,0983.8,+21.6,059,0130,1717753266,6.999 49,0003,0005,0983.9,+21.6,060,0116,1717753566,6.979 42,0004,0006,0983.8,+21.6,058,0106,1717753866,6.975 49,0004,0006,0983.7,+21.6,059,0116,1717754166,6.978 42,0004,0006,0983.5,+21.7,059,0124,1717754466,6.969 45,0003,0005,0983.7,+21.8,058,0103,1717754766,6.969 49,0003,0005,0983.6,+22.0,058,0124,1717755066,6.955 49,0004,0006,0983.8,+22.3,057,0108,1717755366,6.957 52,0004,0006,0983.6,+22.8,056,0120,1717755666,6.946 42,0004,0006,0983.5,+22.9,056,0109,1717755967,7.06 49,0003,0005,0983.6,+23.2,055,0111,1717756267,7.121 40,0004,0006,0983.6,+22.7,056,0126,1717756567,7.075 49,0003,0005,0983.5,+23.5,056,0110,1717756867,7.071 30,0003,0005,0983.4,+23.4,054,0102,1717757167,7.067 40,0003,0005,0983.4,+23.6,054,0134,1717757467,7.061 25,0005,0007,0983.6,+23.9,053,0126,1717757767,7.057 35,0003,0005,0983.4,+23.6,053,0103,1717758067,7.061 35,0003,0005,0983.1,+23.5,053,0107,1717758367,7.038 35,0003,0005,0983.1,+23.5,052,0125,1717758667,7.035 47,0003,0005,0983.3,+23.7,053,0124,1717758967,7.028 30,0003,0005,0982.9,+23.4,053,0107,1717759267,7.023 45,0003,0005,0983.2,+23.2,053,0105,1717759567,7.122 33,0003,0005,0983.3,+23.3,055,0099,1717759867,7.176 28,0004,0006,0983.0,+23.1,054,0123,1717760167,7.158 45,0004,0006,0982.9,+23.3,054,0105,1717760467,7.155 28,0004,0006,0982.9,+23.4,055,0099,1717760767,7.142 47,0004,0006,0982.7,+23.6,053,0106,1717761067,7.14 45,0004,0006,0982.8,+23.4,054,0119,1717761367,7.124 33,0002,0003,0982.8,+23.7,052,0124,1717761667,7.131 47,0003,0005,0982.5,+24.1,052,0131,1717761967,7.12 47,0006,0008,0982.6,+23.8,052,0091,1717762267,7.106 40,0003,0005,0982.5,+24.3,051,0126,1717762567,7.096 49,0004,0006,0982.5,+24.3,053,0102,1717762867,7.107 49,0002,0003,0982.3,+23.9,051,0112,1717763167,7.221 45,0004,0006,0982.5,+24.4,051,0119,1717763467,7.256 45,0003,0005,0982.4,+24.4,051,0102,1717763767,7.235 45,0003,0005,0982.1,+24.5,052,0114,1717764067,7.237 47,0003,0005,0982.1,+24.6,049,0124,1717764367,7.242 40,0003,0005,0981.9,+24.6,049,0124,1717764667,7.223 49,0003,0005,0982.0,+24.4,052,0090,1717764967,7.219 49,0002,0003,0982.2,+24.2,051,0118,1717765267,7.206 45,0003,0005,0982.2,+24.0,051,0119,1717765567,7.208 49,0004,0006,0982.0,+24.1,051,0122,1717765867,7.193 42,0002,0003,0981.9,+24.0,050,0104,1717766167,7.184 47,0002,0003,0982.0,+24.1,051,0129,1717766467,7.187 49,0002,0003,0981.9,+24.0,049,0085,1717766767,7.304 47,0003,0005,0981.8,+24.1,050,0124,1717767067,7.337 42,0003,0005,0981.6,+23.9,049,0097,1717767367,7.313 42,0003,0005,0981.7,+24.0,048,0109,1717767667,7.317 42,0003,0005,0981.8,+24.5,047,0113,1717767967,7.301 42,0004,0006,0981.7,+25.5,046,0112,1717768267,7.298 42,0002,0003,0981.4,+26.7,044,0123,1717768567,7.298 42,0003,0005,0981.7,+26.4,044,0118,1717768867,7.301 40,0005,0007,0981.9,+26.5,041,0094,1717769167,7.309 49,0003,0005,0981.9,+26.9,041,0110,1717769467,7.296 52,0003,0005,0981.8,+26.4,041,0115,1717769767,7.285 49,0003,0005,0981.7,+26.4,041,0095,1717770067,7.268 52,0002,0003,0981.6,+27.5,041,0118,1717770367,7.398 52,0004,0006,0982.0,+27.4,041,0132,1717770667,7.424 47,0003,0005,0981.7,+28.1,038,0116,1717770967,7.418 49,0002,0003,0981.4,+27.5,041,0114,1717771267,7.408 52,0002,0003,0981.5,+27.8,040,0120,1717771567,7.401 47,0002,0003,0981.4,+27.1,043,0102,1717771867,7.388 45,0003,0005,0981.5,+27.4,041,0115,1717772167,7.388 49,0002,0003,0981.4,+27.1,042,0114,1717772467,7.394 52,0003,0005,0981.1,+27.8,043,0106,1717772767,7.386 52,0003,0005,0981.1,+27.6,043,0132,1717773067,7.376 47,0007,0010,0981.1,+26.6,043,0119,1717773367,7.356 49,0003,0005,0981.6,+26.0,044,0121,1717773667,7.355 52,0003,0005,0981.3,+25.7,045,0110,1717773967,7.481 52,0003,0005,0981.4,+26.3,044,0129,1717774267,7.5 49,0002,0003,0981.3,+26.6,042,0121,1717774567,7.508 47,0003,0005,0981.4,+26.7,042,0094,1717774867,7.495 49,0003,0005,0981.2,+27.3,041,0119,1717775167,7.496 52,0003,0005,0980.8,+26.4,043,0121,1717775467,7.47 49,0002,0003,0980.9,+25.9,044,0111,1717775767,7.482 52,0004,0006,0981.0,+26.8,044,0103,1717776067,7.47 52,0002,0003,0980.7,+27.4,041,0127,1717776367,7.468 49,0002,0003,0981.0,+28.4,040,0123,1717776967,7.458 49,0003,0005,0980.7,+27.6,040,0111,1717777267,7.453 52,0003,0005,0980.5,+27.9,042,0113,1717777567,7.564 47,0003,0005,0980.6,+28.3,040,0106,1717777867,7.595 52,0003,0005,0980.5,+28.2,040,0114,1717778167,7.591 52,0002,0003,0980.8,+28.0,041,0120,1717778467,7.58 52,0004,0006,0980.4,+26.9,042,0125,1717778767,7.576 47,0004,0006,0981.0,+26.4,044,0121,1717779067,7.578 47,0004,0006,0980.7,+25.5,045,0090,1717779367,7.567 52,0003,0005,0980.4,+25.4,045,0103,1717779667,7.568 52,0002,0003,0980.5,+24.9,046,0111,1717779967,7.549 54,0003,0005,0980.8,+24.8,047,0105,1717780267,7.536 49,0003,0005,0980.7,+24.8,047,0126,1717780567,7.541 49,0003,0005,0980.6,+24.6,047,0096,1717780867,7.529 49,0003,0005,0980.7,+24.4,047,0111,1717781167,7.644 49,0005,0007,0980.6,+24.4,047,0119,1717781467,7.666 52,0005,0007,0980.7,+24.3,048,0116,1717781767,7.652 30,0004,0006,0980.9,+24.0,049,0121,1717782067,7.652 30,0008,0011,0980.5,+23.9,050,0130,1717782367,7.651 47,0008,0011,0980.8,+23.7,050,0116,1717782667,7.649 47,0003,0005,0980.7,+23.6,049,0121,1717782967,7.641 33,0004,0006,0980.6,+23.5,050,0104,1717783267,7.63 45,0003,0005,0980.5,+23.4,050,0121,1717783567,7.626 42,0005,0007,0980.8,+23.1,050,0101,1717783867,7.618 33,0004,0006,0980.8,+22.9,052,0104,1717784167,7.616 40,0005,0007,0980.7,+22.7,052,0146,1717784467,7.624 52,0004,0006,0981.0,+22.5,054,0110,1717784767,7.714 52,0004,0006,0980.7,+22.4,053,0106,1717785067,7.749 49,0004,0006,0980.9,+22.2,054,0103,1717785367,7.743 54,0002,0003,0980.9,+21.9,056,0091,1717785667,7.724 52,0005,0007,0980.7,+21.6,057,0116,1717785967,7.731 54,0003,0005,0981.1,+21.4,057,0096,1717786267,7.71 49,0004,0006,0980.9,+21.1,058,0121,1717786567,7.701 40,0003,0005,0980.9,+20.9,061,0134,1717786867,7.696 47,0003,0005,0981.0,+20.8,062,0113,1717787167,7.695 52,0004,0006,0981.1,+20.6,064,0111,1717787467,7.698 54,0007,0010,0981.5,+20.4,064,0108,1717787767,7.684 47,0003,0005,0981.4,+20.2,065,0129,1717788067,7.678 47,0008,0011,0981.6,+20.1,065,0101,1717788367,7.796 47,0004,0006,0981.3,+20.0,066,0121,1717788667,7.822 47,0004,0006,0981.2,+19.7,067,0100,1717788967,7.818 52,0004,0006,0981.6,+19.7,067,0125,1717789267,7.809 52,0004,0006,0981.4,+19.5,067,0106,1717789567,7.795 47,0004,0006,0981.6,+19.4,067,0089,1717789867,7.798 99,0004,0006,0981.6,+19.1,068,0100,1717790167,7.794 47,0006,0008,0981.9,+19.0,067,0104,1717790467,7.774 47,0006,0008,0981.3,+18.8,068,0120,1717790767,7.776 45,0004,0006,0981.4,+18.8,068,0118,1717791067,7.761 54,0003,0005,0981.4,+18.7,069,0105,1717791367,7.758 49,0004,0006,0981.5,+18.6,070,0113,1717791667,7.756 57,0004,0006,0981.5,+18.4,071,0113,1717791967,7.859 59,0005,0007,0981.6,+18.3,071,0080,1717792267,7.897 49,0005,0007,0981.6,+18.1,071,0131,1717792567,7.885 57,0005,0007,0981.3,+18.0,072,0111,1717792867,7.877 49,0004,0006,0981.4,+18.0,071,0121,1717793167,7.871 57,0006,0008,0981.6,+17.9,071,0124,1717793467,7.862 57,0005,0007,0981.3,+17.7,071,0106,1717793767,7.859 47,0005,0007,0981.3,+17.6,071,0118,1717794067,7.85 45,0005,0007,0981.4,+17.5,071,0108,1717794367,7.831 57,0005,0007,0981.7,+17.4,071,0106,1717794667,7.831 49,0005,0007,0981.3,+17.2,072,0119,1717794967,7.825 57,0005,0007,0981.3,+17.1,073,0104,1717795267,7.815 49,0004,0006,0981.5,+17.0,072,0100,1717795567,7.953 57,0004,0006,0981.4,+17.0,072,0111,1717795867,7.97 49,0005,0007,0981.2,+17.0,073,0121,1717796167,7.964 49,0007,0010,0981.2,+16.8,074,0117,1717796467,7.955 57,0005,0007,0981.4,+16.7,074,0111,1717796767,7.946 49,0005,0007,0981.4,+16.7,074,0099,1717797067,7.946 47,0005,0007,0981.7,+16.6,075,0117,1717797367,7.942 47,0007,0010,0981.5,+16.5,074,0127,1717797667,7.935 47,0006,0008,0981.3,+16.5,073,0102,1717797967,7.925 45,0006,0008,0981.5,+16.5,073,0119,1717798267,7.921 45,0006,0008,0981.5,+16.4,074,0099,1717798567,7.908 59,0008,0011,0981.5,+16.4,074,0108,1717798867,7.904 45,0006,0008,0981.5,+16.4,073,0108,1717799168,8.023 57,0006,0008,0981.6,+16.3,074,0121,1717799468,8.041 49,0004,0006,0981.4,+16.2,073,0119,1717799768,8.037 57,0005,0007,0981.4,+16.2,074,0112,1717800068,8.031 57,0007,0010,0981.5,+16.2,073,0116,1717800368,8.025 45,0005,0007,0981.2,+16.0,075,0119,1717800668,8.017 57,0005,0007,0981.2,+16.0,074,0107,1717800968,8.005 45,0005,0007,0981.5,+15.9,074,0110,1717801268,8.011 49,0007,0010,0981.1,+15.8,074,0131,1717801568,8.013 49,0006,0008,0981.5,+15.8,074,0108,1717801867,7.996 49,0008,0011,0981.3,+15.8,075,0115,1717802167,7.99 47,0005,0007,0981.1,+15.6,075,0125,1717802467,7.983 57,0005,0007,0981.1,+15.6,075,0127,1717802768,8.094 49,0005,0007,0981.2,+15.6,075,0112,1717803068,8.133 45,0006,0008,0981.0,+15.5,077,0114,1717803368,8.127 57,0006,0008,0981.0,+15.6,076,0102,1717803668,8.119 47,0006,0008,0981.0,+15.4,076,0096,1717803968,8.11 47,0005,0007,0981.0,+15.4,076,0123,1717804268,8.102 49,0007,0010,0981.2,+15.4,075,0115,1717804568,8.096 47,0006,0008,0981.4,+15.3,075,0096,1717804868,8.091 47,0005,0007,0981.2,+15.2,075,0126,1717805168,8.089 57,0006,0008,0981.2,+15.1,075,0114,1717805468,8.069 47,0006,0008,0981.4,+15.0,076,0106,1717805768,8.066 45,0006,0008,0981.4,+15.0,077,0110,1717806068,8.058 57,0006,0008,0981.1,+14.9,076,0118,1717806368,8.168 47,0007,0010,0981.4,+14.9,076,0109,1717806668,8.195 47,0006,0008,0981.2,+14.9,076,0097,1717806968,8.185 47,0007,0010,0981.0,+14.8,076,0114,1717807268,8.188 57,0005,0007,0981.0,+14.8,076,0127,1717807568,8.18 49,0005,0007,0981.0,+14.9,076,0111,1717807868,8.176 57,0006,0008,0981.1,+14.8,076,0136,1717808168,8.192 57,0006,0008,0980.8,+14.7,077,0129,1717808468,8.183 54,0004,0006,0980.9,+14.7,076,0111,1717808768,8.176 57,0007,0010,0980.7,+14.7,078,0108,1717809068,8.157 57,0005,0007,0980.8,+14.7,077,0125,1717809368,8.152 57,0006,0008,0980.8,+14.6,077,0097,1717809668,8.152 49,0005,0007,0980.7,+14.6,077,0111,1717809968,8.259 57,0007,0010,0980.7,+14.6,077,0096,1717810268,8.305 52,0006,0008,0980.7,+14.6,077,0112,1717810568,8.29 47,0005,0007,0980.8,+14.5,077,0118,1717810868,8.278 49,0007,0010,0981.0,+14.4,077,0131,1717811168,8.27 57,0006,0008,0980.7,+14.4,077,0122,1717811468,8.265 47,0007,0010,0981.0,+14.4,077,0108,1717811768,8.258 49,0006,0008,0980.8,+14.4,077,0124,1717812068,8.257 57,0008,0011,0980.9,+14.4,077,0115,1717812368,8.237 52,0007,0010,0980.9,+14.4,077,0097,1717812668,8.247 59,0009,0012,0980.7,+14.4,078,0110,1717812968,8.235 52,0005,0007,0980.7,+14.4,077,0121,1717813268,8.23 52,0006,0008,0980.6,+14.3,078,0110,1717813568,8.347 47,0009,0012,0980.6,+14.2,077,0118,1717813868,8.36 52,0006,0008,0980.6,+14.1,077,0101,1717814168,8.359 49,0005,0007,0980.6,+14.0,077,0105,1717814468,8.358 52,0009,0012,0980.6,+14.0,077,0115,1717814768,8.351 49,0006,0008,0980.6,+14.0,077,0112,1717815068,8.347 47,0007,0010,0980.5,+13.9,077,0127,1717815368,8.346 49,0006,0008,0980.5,+14.0,077,0111,1717815668,8.341 59,0008,0011,0980.6,+13.9,077,0112,1717815968,8.328 57,0021,0028,0980.2,+13.9,078,0116,1717816268,8.315 52,0013,0017,0980.7,+13.8,077,0129,1717816568,8.314 57,0010,0013,0980.6,+13.8,078,0110,1717816868,8.312 57,0009,0012,0980.5,+13.9,078,0111,1717817168,8.429 49,0009,0012,0980.6,+13.9,078,0107,1717817468,8.443 57,0008,0011,0980.6,+14.0,079,0111,1717817768,8.436 59,0008,0011,0980.1,+14.0,078,0144,1717818068,8.436 49,0011,0015,0980.4,+14.1,078,0108,1717818368,8.431 52,0007,0010,0980.8,+14.2,078,0131,1717818668,8.434 49,0011,0015,0980.6,+14.4,079,0119,1717818968,8.429 54,0009,0012,0980.4,+14.5,078,0111,1717819268,8.426 47,0008,0011,0980.6,+14.6,078,0108,1717819568,8.419 57,0009,0012,0980.3,+14.8,077,0121,1717819868,8.406 49,0007,0010,0980.8,+15.1,078,0112,1717820168,8.412 49,0011,0015,0980.6,+15.4,077,0140,1717820468,8.397 47,0010,0013,0980.6,+15.7,077,0118,1717820768,8.5 47,0008,0011,0980.7,+15.9,076,0108,1717821068,8.544 47,0007,0010,0980.8,+16.0,075,0123,1717821368,8.536 47,0010,0013,0980.6,+16.1,076,0118,1717821668,8.526 49,0009,0012,0980.5,+16.1,076,0121,1717821968,8.521 49,0011,0015,0980.7,+16.2,076,0109,1717822268,8.522 47,0009,0012,0980.9,+16.3,076,0133,1717822568,8.508 54,0008,0011,0980.6,+16.5,075,0114,1717822868,8.509 45,0008,0011,0980.8,+16.6,074,0113,1717823168,8.494 45,0010,0013,0980.6,+16.8,075,0140,1717823468,8.495 45,0010,0013,0980.6,+16.8,074,0119,1717823768,8.479 45,0011,0015,0980.7,+16.9,074,0110,1717824068,8.481 45,0010,0013,0980.4,+17.1,073,0120,1717824368,8.597 47,0010,0013,0980.5,+17.3,073,0105,1717824668,8.624 47,0011,0015,0980.6,+17.5,073,0095,1717824968,8.612 54,0012,0016,0980.5,+17.6,072,0104,1717825268,8.619 57,0012,0016,0980.7,+17.8,072,0115,1717825568,8.609 45,0009,0012,0980.4,+17.9,071,0121,1717825868,8.612 45,0009,0012,0980.6,+18.0,070,0101,1717826168,8.597 54,0009,0012,0980.4,+18.3,070,0132,1717826468,8.578 45,0010,0013,0980.3,+18.6,069,0125,1717826768,8.572 54,0008,0011,0980.5,+18.8,069,0112,1717827068,8.571 54,0009,0012,0980.4,+19.1,068,0102,1717827368,8.563 54,0011,0015,0980.2,+19.1,067,0119,1717827668,8.562 45,0011,0015,0980.6,+19.4,067,0116,1717827968,8.677 54,0007,0010,0980.5,+19.4,066,0103,1717828268,8.703 45,0009,0012,0980.6,+19.7,066,0111,1717828568,8.69 54,0006,0008,0980.5,+19.8,065,0105,1717828868,8.689 45,0007,0010,0980.4,+19.9,064,0148,1717829168,8.688 49,0006,0008,0980.2,+20.6,063,0116,1717829468,8.683 42,0006,0008,0980.4,+21.1,061,0101,1717829768,8.679 52,0008,0011,0980.5,+21.2,061,0105,1717830068,8.661 45,0005,0007,0980.4,+21.3,060,0100,1717830368,8.663 45,0007,0010,0980.3,+21.2,061,0111,1717830668,8.644 47,0007,0010,0980.3,+21.1,060,0113,1717830968,8.642 45,0006,0008,0980.2,+21.7,059,0109,1717831268,8.634 54,0005,0007,0980.1,+21.5,059,0131,1717831568,8.764 54,0006,0008,0979.9,+21.6,059,0134,1717831868,8.79 54,0005,0007,0980.1,+21.8,058,0118,1717832168,8.784 54,0005,0007,0980.1,+22.1,057,0128,1717832468,8.775 54,0005,0007,0979.9,+22.2,055,0110,1717832768,8.759 45,0006,0008,0979.8,+22.7,054,0110,1717833068,8.746 47,0005,0007,0979.7,+22.2,056,0115,1717833368,8.737 45,0005,0007,0979.9,+22.3,054,0117,1717833668,8.742 52,0005,0007,0979.8,+23.2,053,0102,1717833968,8.739 47,0005,0007,0979.7,+23.2,052,0095,1717834268,8.733 54,0005,0007,0979.5,+22.9,053,0114,1717834568,8.729 45,0007,0010,0979.5,+23.3,052,0127,1717834868,8.723 54,0007,0010,0979.8,+23.4,053,0115,1717835168,8.843 45,0005,0007,0979.6,+23.4,052,0122,1717835468,8.873 45,0005,0007,0979.2,+23.1,052,0136,1717835768,8.87 45,0005,0007,0979.0,+23.6,051,0111,1717836068,8.868 45,0005,0007,0979.1,+24.1,049,0102,1717836368,8.848 54,0004,0006,0979.2,+23.9,051,0090,1717836668,8.849 54,0005,0007,0979.1,+23.4,051,0089,1717836968,8.835 45,0007,0010,0979.3,+23.7,051,0092,1717837268,8.83 45,0005,0007,0979.2,+23.4,050,0094,1717837568,8.827 45,0004,0006,0978.9,+23.9,050,0102,1717837868,8.805 54,0004,0006,0979.1,+24.1,050,0128,1717838168,8.806 52,0004,0006,0978.9,+24.1,049,0115,1717838468,8.801 54,0005,0007,0978.9,+24.5,050,0138,1717838768,8.923 45,0005,0007,0978.9,+24.6,050,0126,1717839068,8.944 54,0005,0007,0978.8,+24.9,050,0128,1717839368,8.933 54,0004,0006,0978.6,+24.8,050,0134,1717839668,8.924 54,0005,0007,0978.6,+25.1,049,0116,1717839968,8.932 47,0005,0007,0978.7,+24.9,050,0106,1717840268,8.913 47,0005,0007,0978.8,+24.9,050,0124,1717840568,8.924 47,0005,0007,0978.4,+25.2,050,0112,1717840868,8.913 54,0005,0007,0978.6,+25.1,047,0125,1717841168,8.916 45,0004,0006,0978.5,+25.3,047,0122,1717841468,8.909 54,0004,0006,0978.5,+25.5,047,0128,1717841768,8.892 54,0005,0007,0978.5,+25.5,047,0110,1717842068,8.895 47,0003,0005,0978.5,+25.6,045,0124,1717842369,9.013 47,0007,0010,0978.2,+25.9,046,0105,1717842669,9.028 47,0004,0006,0978.1,+25.7,047,0132,1717842969,9.019 45,0004,0006,0978.3,+26.0,045,0123,1717843269,9.034 54,0005,0007,0978.4,+26.0,045,0122,1717843569,9.015 54,0005,0007,0978.0,+26.2,045,0104,1717843869,9.005 47,0004,0006,0978.0,+25.9,045,0101,1717844168,8.998 45,0004,0006,0977.9,+26.0,045,0129,1717844468,8.986 45,0006,0008,0977.9,+25.9,044,0095,1717844768,8.98 54,0005,0007,0977.5,+26.0,045,0120,1717845068,8.987 47,0004,0006,0977.7,+26.3,044,0116,1717845668,8.996 45,0004,0006,0977.7,+26.5,045,0104,1717845969,9.091 47,0010,0013,0977.6,+26.5,044,0101,1717846269,9.121 45,0004,0006,0977.2,+26.5,044,0127,1717846569,9.115 45,0004,0006,0977.1,+26.6,044,0124,1717846869,9.103 54,0004,0006,0977.3,+26.3,043,0111,1717847169,9.1 47,0004,0006,0977.2,+27.1,044,0130,1717847469,9.095 35,0006,0008,0977.2,+27.0,042,0123,1717847769,9.083 52,0005,0007,0976.9,+27.2,042,0130,1717848069,9.084 47,0004,0006,0976.6,+27.2,042,0125,1717848369,9.075 45,0004,0006,0976.6,+27.5,041,0106,1717848669,9.059 54,0004,0006,0976.7,+27.5,040,0122,1717848969,9.062 42,0004,0006,0976.4,+27.7,041,0112,1717849269,9.061 45,0003,0005,0976.4,+27.8,041,0114,1717849569,9.176 47,0004,0006,0976.5,+28.0,042,0122,1717849869,9.196 57,0004,0006,0976.5,+28.0,041,0115,1717850169,9.194 54,0004,0006,0976.6,+28.0,042,0127,1717850469,9.19 59,0009,0012,0976.3,+28.2,039,0114,1717850769,9.184 49,0004,0006,0976.2,+27.8,039,0111,1717851069,9.17 49,0004,0006,0976.2,+27.4,040,0102,1717851369,9.164 57,0006,0008,0976.1,+27.3,042,0097,1717851669,9.16 57,0003,0005,0976.1,+27.7,042,0123,1717851969,9.158 57,0008,0011,0976.1,+28.0,042,0111,1717852269,9.154 45,0004,0006,0975.5,+28.1,041,0116,1717852569,9.148 59,0003,0005,0975.6,+28.4,040,0127,1717852869,9.145 59,0004,0006,0975.6,+29.1,040,0159,1717853169,9.266 45,0003,0005,0975.3,+29.2,038,0125,1717853469,9.291 59,0005,0007,0975.3,+29.7,038,0126,1717853769,9.289 45,0004,0006,0974.9,+29.8,037,0129,1717854069,9.284 57,0004,0006,0975.0,+29.9,037,0110,1717854369,9.264 57,0005,0007,0975.0,+30.0,036,0120,1717854669,9.266 42,0004,0006,0974.6,+30.4,036,0115,1717854969,9.256 52,0007,0010,0974.6,+29.9,035,0112,1717855269,9.26 45,0003,0005,0974.4,+31.3,035,0113,1717855569,9.24 52,0003,0005,0974.3,+30.8,034,0122,1717855869,9.254 47,0003,0005,0974.5,+30.6,034,0118,1717856169,9.245 47,0003,0005,0974.2,+30.7,034,0122,1717856469,9.238 47,0003,0005,0974.3,+31.8,034,0099,1717856769,9.359 52,0005,0007,0974.2,+31.6,034,0103,1717857069,9.38 52,0003,0005,0974.4,+31.7,034,0098,1717857369,9.383 47,0006,0008,0974.3,+31.1,034,0127,1717857669,9.376 45,0004,0006,0974.3,+31.7,033,0133,1717857969,9.371 52,0005,0007,0974.3,+31.2,033,0119,1717858269,9.374 45,0003,0005,0974.3,+31.7,034,0132,1717858569,9.368 47,0003,0005,0974.3,+31.2,035,0131,1717858869,9.371 54,0003,0005,0973.9,+31.1,035,0097,1717859169,9.363 52,0004,0006,0974.2,+30.7,035,0123,1717859469,9.349 45,0004,0006,0973.8,+30.8,035,0113,1717859769,9.341 54,0003,0005,0973.8,+31.0,036,0097,1717860069,9.339 54,0004,0006,0973.6,+30.9,035,0130,1717860369,9.463 52,0003,0005,0973.9,+30.3,036,0102,1717860669,9.484 47,0004,0006,0973.8,+29.8,038,0117,1717860969,9.481 47,0005,0007,0973.8,+29.0,038,0116,1717861269,9.476 47,0003,0005,0973.4,+28.7,040,0094,1717861569,9.467 59,0006,0008,0973.4,+27.9,040,0126,1717861869,9.461 47,0003,0005,0973.4,+27.9,041,0110,1717862169,9.444 59,0003,0005,0973.3,+27.8,042,0085,1717862469,9.443 54,0004,0006,0973.3,+27.6,042,0121,1717862769,9.426 45,0006,0008,0973.3,+27.4,043,0110,1717863069,9.427 33,0003,0005,0973.3,+27.3,043,0128,1717863369,9.424 37,0003,0005,0973.1,+27.2,044,0142,1717863669,9.43 40,0004,0006,0973.0,+27.0,044,0120,1717863969,9.527 35,0005,0007,0973.1,+26.8,044,0113,1717864269,9.563 57,0005,0007,0973.2,+26.7,045,0121,1717864569,9.556 57,0010,0013,0973.1,+26.6,045,0129,1717864869,9.547 57,0004,0006,0973.1,+26.5,045,0098,1717865169,9.54 54,0006,0008,0973.4,+26.4,045,0101,1717865469,9.529 47,0008,0011,0973.6,+26.4,045,0106,1717865769,9.513 35,0004,0006,0973.1,+26.2,045,0114,1717866069,9.511 47,0004,0006,0972.9,+26.0,045,0119,1717866369,9.508 45,0005,0007,0973.0,+26.0,047,0119,1717866669,9.509 37,0006,0008,0973.1,+25.9,047,0118,1717866969,9.5 54,0005,0007,0973.0,+25.7,048,0109,1717867269,9.487 40,0005,0007,0972.9,+25.6,047,0102,1717867569,9.614 54,0006,0008,0972.6,+25.6,047,0113,1717867869,9.641 54,0005,0007,0972.9,+25.5,047,0116,1717868169,9.632 42,0004,0006,0973.0,+25.2,053,0093,1717868469,9.613 42,0006,0008,0973.0,+21.7,071,0112,1717868769,9.606 45,0006,0008,0972.8,+19.6,075,0146,1717869069,9.609 45,0005,0007,0972.6,+19.1,077,0125,1717869369,9.607 42,0004,0006,0973.4,+19.7,071,0133,1717869669,9.589 33,0007,0010,0973.8,+18.8,077,0135,1717869969,9.586 37,0004,0006,0974.4,+18.2,080,0142,1717870269,9.571 37,0003,0005,0975.0,+17.4,080,0140,1717870569,9.575 49,0005,0007,0975.6,+17.1,082,0121,1717870869,9.561 54,0004,0006,0975.7,+16.7,081,0125,1717871169,9.682 57,0005,0007,0975.6,+16.7,082,0145,1717871469,9.704 52,0003,0005,0975.6,+16.8,083,0138,1717871769,9.699 54,0003,0005,0975.9,+16.9,084,0144,1717872069,9.69 54,0002,0003,0975.7,+16.8,084,0135,1717872369,9.688 40,0002,0003,0975.9,+16.9,084,0134,1717872669,9.691 40,0003,0005,0975.8,+16.8,084,0122,1717872969,9.676 45,0003,0005,0975.9,+16.8,084,0125,1717873269,9.67 42,0002,0003,0976.4,+16.9,084,0124,1717873569,9.656 49,0003,0005,0976.3,+17.0,084,0127,1717873869,9.664 54,0003,0005,0976.5,+17.2,085,0142,1717874169,9.65 40,0004,0006,0976.8,+17.3,085,0151,1717874469,9.645 52,0003,0005,0976.9,+17.3,085,0139,1717874769,9.758 37,0003,0005,0977.0,+17.4,085,0137,1717875069,9.795 54,0003,0005,0977.2,+17.4,085,0148,1717875369,9.782 35,0002,0003,0977.7,+17.3,085,0115,1717875669,9.776 49,0002,0003,0977.7,+17.4,085,0128,1717875969,9.768 49,0004,0006,0977.4,+17.3,085,0121,1717876269,9.768 52,0002,0003,0977.4,+17.3,085,0136,1717876569,9.759 52,0004,0006,0977.7,+17.1,085,0138,1717876869,9.752 54,0002,0003,0977.7,+17.1,084,0113,1717877169,9.734 52,0003,0005,0977.7,+17.1,084,0124,1717877469,9.743 42,0004,0006,0977.7,+17.0,084,0127,1717877769,9.732 54,0005,0007,0977.7,+17.0,084,0119,1717878069,9.724 59,0003,0005,0977.5,+17.0,084,0131,1717878369,9.848 45,0004,0006,0977.5,+17.0,084,0153,1717878669,9.876 64,0003,0005,0977.5,+16.9,085,0118,1717878969,9.863 57,0004,0006,0977.6,+17.0,085,0118,1717879269,9.848 47,0004,0006,0977.5,+17.0,085,0134,1717879869,9.84 57,0005,0007,0977.3,+16.9,085,0118,1717880169,9.843 47,0004,0006,0977.5,+16.9,084,0119,1717880469,9.837 57,0007,0010,0977.4,+16.9,085,0108,1717880769,9.857 54,0005,0007,0977.3,+16.8,085,0132,1717881069,9.82 61,0005,0007,0977.4,+16.9,085,0113,1717881369,9.81 54,0004,0006,0977.4,+16.8,085,0095,1717881669,9.803 47,0006,0008,0977.3,+16.9,085,0103,1717881969,9.924 54,0005,0007,0977.4,+16.8,085,0114,1717882269,9.948 54,0005,0007,0977.7,+16.8,085,0116,1717882569,9.933 47,0005,0007,0977.4,+16.9,085,0111,1717882869,9.93 61,0003,0005,0977.4,+16.8,085,0113,1717883169,9.942 59,0006,0008,0977.3,+16.8,085,0131,1717883469,9.92 59,0007,0010,0977.2,+16.8,085,0108,1717883769,9.924 57,0004,0006,0977.2,+16.8,085,0115,1717884069,9.916 54,0003,0005,0976.8,+16.9,085,0122,1717884369,9.899 54,0004,0006,0976.8,+16.9,085,0117,1717884669,9.9 47,0005,0007,0976.9,+16.9,085,0114,1717884969,9.887 59,0004,0006,0976.9,+16.9,085,0115,1717885269,9.894 59,0003,0005,0976.7,+16.9,085,0133,1717885570,10.01 47,0004,0006,0976.5,+16.9,085,0122,1717885870,10.018 61,0004,0006,0976.6,+16.9,085,0122,1717886170,10.025 57,0005,0007,0976.7,+16.9,085,0099,1717886470,10.02 57,0005,0007,0976.8,+16.9,085,0094,1717886770,10.01 59,0005,0007,0977.2,+16.8,085,0116,1717887070,10 59,0004,0006,0976.9,+16.9,085,0119,1717887369,9.991 49,0005,0007,0976.7,+16.9,085,0123,1717887669,9.991 47,0003,0005,0976.6,+16.9,085,0134,1717887969,9.987 47,0003,0005,0976.6,+16.9,085,0137,1717888269,9.973 57,0004,0006,0976.6,+16.9,085,0118,1717888569,9.962 57,0004,0006,0976.5,+16.9,085,0107,1717888869,9.963 54,0008,0011,0976.7,+16.9,085,0114,1717889170,10.095 54,0005,0007,0976.6,+17.0,085,0112,1717889470,10.109 54,0003,0005,0976.3,+16.9,085,0108,1717889770,10.103 61,0005,0007,0976.4,+16.9,085,0114,1717890070,10.089 57,0005,0007,0976.2,+16.9,085,0113,1717890370,10.09 47,0004,0006,0976.0,+17.0,085,0132,1717890670,10.089 49,0004,0006,0976.2,+16.9,085,0091,1717890970,10.075 61,0004,0006,0976.0,+16.9,085,0118,1717891270,10.058 57,0005,0007,0976.0,+17.0,085,0108,1717891570,10.065 57,0005,0007,0976.1,+17.0,085,0108,1717891870,10.056 61,0005,0007,0976.2,+17.0,085,0116,1717892170,10.043 54,0005,0007,0976.1,+17.0,085,0112,1717892470,10.042 49,0003,0005,0976.2,+17.0,085,0119,1717892770,10.141 59,0004,0006,0976.2,+17.0,085,0100,1717893070,10.181 57,0004,0006,0976.4,+17.1,085,0100,1717893370,10.178 61,0004,0006,0975.9,+17.1,085,0124,1717893670,10.179 49,0005,0007,0975.6,+17.1,085,0106,1717893970,10.169 54,0004,0006,0975.7,+17.1,085,0113,1717894270,10.163 59,0009,0012,0975.8,+17.1,085,0097,1717894570,10.154 61,0004,0006,0975.8,+17.0,085,0129,1717894870,10.139 49,0003,0005,0975.6,+17.0,085,0122,1717895170,10.134 59,0003,0005,0975.4,+17.0,086,0128,1717895470,10.132 57,0003,0005,0975.5,+17.0,085,0117,1717895770,10.129 49,0005,0007,0975.4,+16.9,086,0104,1717896070,10.125 49,0003,0005,0975.4,+16.9,085,0115,1717896370,10.23 49,0003,0005,0975.1,+16.9,086,0097,1717896670,10.273 57,0003,0005,0974.9,+16.9,085,0112,1717896970,10.26 59,0002,0003,0975.2,+16.9,086,0122,1717897270,10.262 59,0003,0005,0975.6,+16.8,085,0106,1717897570,10.249 61,0003,0005,0975.3,+16.8,085,0104,1717897870,10.244 59,0003,0005,0975.7,+16.8,085,0105,1717898170,10.235 49,0004,0006,0975.4,+16.8,085,0120,1717898470,10.222 59,0004,0006,0975.6,+16.7,085,0123,1717898770,10.217 59,0004,0006,0975.5,+16.8,085,0117,1717899070,10.22 49,0004,0006,0975.4,+16.7,085,0121,1717899370,10.213 47,0005,0007,0975.3,+16.6,085,0117,1717899670,10.202 59,0005,0007,0975.4,+16.7,085,0116,1717899970,10.316 59,0008,0011,0975.5,+16.5,085,0108,1717900270,10.349 49,0002,0003,0975.5,+16.6,085,0107,1717900570,10.344 61,0004,0006,0975.7,+16.5,085,0111,1717900870,10.35 59,0006,0008,0975.6,+16.6,085,0119,1717901170,10.335 59,0005,0007,0976.0,+16.6,085,0112,1717901470,10.312 59,0005,0007,0975.7,+16.6,085,0120,1717901770,10.32 49,0003,0005,0975.8,+16.6,085,0126,1717902070,10.303 61,0006,0008,0975.8,+16.6,085,0109,1717902370,10.299 59,0010,0013,0976.0,+16.5,085,0113,1717902670,10.297 59,0005,0007,0975.7,+16.5,085,0112,1717902970,10.296 59,0006,0008,0975.6,+16.4,084,0113,1717903270,10.293 61,0004,0006,0975.3,+16.5,084,0111,1717903570,10.407 59,0004,0006,0975.2,+16.5,085,0127,1717903870,10.43 59,0007,0010,0975.8,+16.5,085,0122,1717904170,10.421 49,0005,0007,0975.7,+16.5,085,0132,1717904470,10.426 59,0005,0007,0975.3,+16.6,085,0114,1717904770,10.407 49,0005,0007,0975.5,+16.6,085,0101,1717905070,10.397 59,0004,0006,0975.4,+16.7,085,0116,1717905370,10.408 59,0004,0006,0975.4,+16.6,085,0114,1717905670,10.38 49,0008,0011,0975.4,+16.7,085,0111,1717905970,10.383 49,0003,0005,0975.5,+16.6,085,0116,1717906270,10.377 47,0004,0006,0975.3,+16.7,085,0106,1717906570,10.368 49,0004,0006,0975.4,+16.6,085,0115,1717906870,10.37 57,0005,0007,0975.2,+16.6,085,0109,1717907170,10.491 49,0003,0005,0975.4,+16.6,084,0125,1717907470,10.515 49,0007,0010,0975.3,+16.6,084,0113,1717907770,10.502 49,0005,0007,0975.4,+16.6,084,0104,1717908070,10.503 59,0005,0007,0975.2,+16.6,084,0119,1717908370,10.492 49,0006,0008,0975.5,+16.6,084,0126,1717908670,10.488 49,0005,0007,0975.4,+16.7,084,0109,1717908970,10.469 61,0005,0007,0975.5,+16.8,085,0128,1717909270,10.474 61,0005,0007,0975.5,+16.8,085,0097,1717909570,10.467 61,0005,0007,0975.0,+16.9,085,0117,1717909870,10.463 59,0004,0006,0975.3,+17.0,085,0107,1717910170,10.456 59,0004,0006,0975.1,+17.1,085,0118,1717910470,10.446 61,0004,0006,0975.0,+17.2,085,0119,1717910770,10.567 61,0002,0003,0975.2,+17.4,085,0111,1717911070,10.591 59,0007,0010,0975.0,+17.3,084,0116,1717911370,10.58 59,0004,0006,0975.0,+17.3,084,0118,1717911670,10.571 49,0004,0006,0975.1,+17.3,084,0108,1717911970,10.563 49,0003,0005,0975.2,+17.4,084,0114,1717912270,10.556 59,0004,0006,0975.1,+17.3,084,0103,1717912570,10.546 57,0005,0007,0974.7,+17.6,084,0103,1717912870,10.541 49,0003,0005,0974.9,+17.5,083,0102,1717913170,10.537 52,0003,0005,0974.7,+17.5,083,0101,1717913470,10.531 49,0006,0008,0974.6,+17.4,083,0116,1717913770,10.527 49,0007,0010,0974.7,+17.4,083,0107,1717914070,10.517 49,0004,0006,0974.9,+17.4,083,0131,1717914370,10.643 49,0003,0005,0974.8,+17.5,083,0123,1717914670,10.657 54,0005,0007,0974.8,+17.5,083,0126,1717914970,10.652 61,0004,0006,0974.8,+17.5,083,0130,1717915270,10.658 61,0003,0005,0974.9,+17.6,083,0108,1717915570,10.646 54,0007,0010,0974.4,+17.8,083,0127,1717915870,10.641 59,0004,0006,0974.5,+18.1,083,0116,1717916170,10.64 54,0004,0006,0974.4,+18.1,083,0113,1717916470,10.611 49,0005,0007,0974.5,+18.3,082,0130,1717916770,10.619 59,0004,0006,0974.5,+18.3,080,0114,1717917070,10.61 59,0004,0006,0974.4,+18.5,080,0123,1717917370,10.604 57,0004,0006,0974.5,+18.8,080,0103,1717917670,10.591 54,0005,0007,0974.5,+18.8,078,0116,1717917970,10.714 59,0003,0005,0974.6,+19.1,078,0120,1717918270,10.745 59,0004,0006,0974.5,+19.0,077,0103,1717918570,10.726 47,0003,0005,0974.5,+19.1,077,0118,1717918870,10.727 54,0003,0005,0974.4,+19.2,077,0107,1717919170,10.719 59,0003,0005,0974.4,+19.2,074,0113,1717919770,10.704 59,0002,0003,0974.8,+19.5,072,0137,1717920070,10.695 61,0002,0003,0974.4,+19.7,071,0110,1717920370,10.71 47,0002,0003,0974.6,+19.8,070,0093,1717920970,10.684 59,0002,0003,0974.2,+20.0,068,0132,1717921270,10.68 47,0002,0003,0974.4,+20.1,066,0109,1717921570,10.804 59,0003,0005,0974.4,+20.3,066,0112,1717921870,10.827 45,0005,0007,0974.4,+20.4,067,0125,1717922170,10.818 42,0003,0005,0974.3,+20.5,066,0120,1717922470,10.799 54,0005,0007,0974.0,+20.6,067,0118,1717922770,10.806 54,0002,0003,0974.4,+20.8,065,0119,1717923070,10.795 59,0003,0005,0974.3,+20.8,066,0117,1717923370,10.801 59,0003,0005,0973.9,+21.0,064,0114,1717923670,10.781 49,0003,0005,0974.4,+20.9,063,0089,1717923970,10.78 59,0002,0003,0974.4,+21.3,064,0113,1717924270,10.778 59,0002,0003,0974.0,+21.4,061,0107,1717924570,10.776 47,0002,0003,0974.1,+21.4,060,0119,1717924870,10.765 52,0003,0005,0974.0,+21.6,061,0112,1717925170,10.872 57,0002,0003,0974.3,+22.0,062,0123,1717925470,10.899 57,0001,0002,0974.0,+22.2,062,0093,1717925770,10.9 57,0002,0003,0973.9,+22.1,061,0127,1717926070,10.887 57,0003,0005,0974.1,+22.0,058,0123,1717926370,10.903 45,0003,0005,0974.0,+22.0,060,0099,1717926670,10.887 54,0004,0006,0973.7,+21.9,058,0095,1717926970,10.872 45,0003,0005,0974.0,+22.3,059,0117,1717927270,10.866 45,0003,0005,0973.9,+22.4,058,0117,1717927570,10.862 47,0003,0005,0973.7,+22.5,058,0103,1717927870,10.854 42,0003,0005,0973.9,+22.3,058,0102,1717928170,10.848 57,0002,0003,0973.9,+22.2,059,0108,1717928470,10.849 57,0002,0003,0973.9,+22.1,056,0125,1717928770,10.964 52,0003,0005,0973.7,+22.2,059,0133,1717929071,11.004 54,0003,0005,0973.6,+22.4,059,0100,1717929370,10.991 57,0002,0003,0973.6,+22.3,060,0118,1717929670,10.988 49,0003,0005,0973.5,+22.7,056,0118,1717929970,10.989 52,0003,0005,0973.4,+22.6,060,0105,1717930270,10.964 49,0002,0003,0973.3,+22.7,059,0114,1717930570,10.964 57,0003,0005,0973.3,+22.7,059,0105,1717930870,10.96 57,0002,0003,0973.4,+22.7,058,0097,1717931170,10.941 49,0003,0005,0973.3,+22.9,060,0103,1717931470,10.936 57,0003,0005,0973.1,+22.8,057,0122,1717931770,10.933 52,0006,0008,0973.1,+22.8,058,0110,1717932070,10.933 45,0003,0005,0973.1,+22.8,059,0103,1717932371,11.052 42,0004,0006,0973.4,+22.8,057,0105,1717932671,11.086 49,0003,0005,0973.3,+22.7,060,0122,1717932971,11.069 49,0003,0005,0973.1,+22.6,058,0101,1717933271,11.076 49,0006,0008,0972.7,+22.9,058,0102,1717933571,11.059 49,0003,0005,0973.0,+22.8,061,0125,1717933871,11.054 57,0003,0005,0973.0,+22.8,058,0124,1717934171,11.045 57,0003,0005,0972.8,+22.4,058,0093,1717934471,11.032 57,0002,0003,0972.7,+22.4,060,0127,1717934771,11.024 59,0004,0006,0972.6,+22.3,060,0106,1717935071,11.019 57,0002,0003,0972.7,+22.4,061,0113,1717935371,11.014 57,0003,0005,0972.7,+22.3,060,0110,1717935671,11.012 52,0001,0002,0972.7,+22.2,059,0097,1717936271,11.161 54,0004,0006,0972.7,+22.0,060,0106,1717936571,11.136 54,0002,0003,0972.7,+21.9,059,0105,1717936871,11.137 54,0002,0003,0972.7,+21.9,063,0097,1717937171,11.13 54,0003,0005,0972.6,+21.6,063,0130,1717937471,11.119 54,0004,0006,0972.4,+21.7,062,0110,1717937771,11.123 47,0005,0007,0972.4,+21.6,063,0124,1717938071,11.111 54,0004,0006,0972.2,+21.6,062,0109,1717938371,11.105 54,0002,0003,0972.0,+21.6,063,0106,1717938671,11.108 49,0003,0005,0971.9,+21.5,068,0118,1717938971,11.085 54,0003,0005,0972.1,+21.7,067,0119,1717939271,11.078 52,0003,0005,0972.0,+21.9,066,0096,1717939571,11.194 49,0005,0007,0971.9,+21.8,068,0113,1717939871,11.222 54,0003,0005,0972.1,+21.7,065,0140,1717940171,11.22 57,0005,0007,0971.9,+21.9,067,0103,1717940471,11.209 54,0003,0005,0972.1,+21.8,067,0113,1717940771,11.2 54,0003,0005,0972.0,+21.6,067,0110,1717941071,11.19 47,0002,0003,0971.9,+21.5,068,0090,1717941371,11.187 47,0003,0005,0972.0,+21.6,067,0104,1717941671,11.187 54,0002,0003,0972.1,+21.8,067,0099,1717941971,11.195 57,0001,0002,0971.9,+21.9,067,0125,1717942271,11.178 45,0003,0005,0971.9,+22.4,066,0116,1717942571,11.177 45,0004,0006,0971.9,+23.0,063,0119,1717942871,11.171 54,0004,0006,0971.5,+23.4,060,0105,1717943171,11.287 57,0003,0005,0971.7,+23.2,061,0117,1717943471,11.307 54,0003,0005,0971.7,+22.9,062,0109,1717943771,11.304 42,0002,0003,0971.7,+22.6,062,0114,1717944071,11.297 57,0005,0007,0971.8,+22.3,061,0116,1717944371,11.289 52,0005,0007,0971.7,+22.2,064,0108,1717944671,11.291 49,0005,0007,0972.1,+22.1,064,0129,1717944971,11.28 52,0003,0005,0971.9,+22.0,063,0112,1717945271,11.278 49,0005,0007,0971.6,+22.0,063,0105,1717945571,11.273 54,0003,0005,0971.4,+22.1,065,0123,1717945871,11.256 49,0004,0006,0971.4,+22.1,063,0096,1717946171,11.246 54,0003,0005,0971.3,+21.7,064,0110,1717946471,11.245 49,0002,0003,0971.3,+22.1,066,0103,1717946771,11.352 54,0002,0003,0970.9,+21.7,066,0127,1717947071,11.38 42,0002,0003,0971.0,+21.8,064,0102,1717947371,11.374 40,0004,0006,0971.2,+21.7,063,0130,1717947671,11.362 52,0004,0006,0971.4,+21.7,062,0120,1717947971,11.362 40,0004,0006,0971.0,+21.5,064,0136,1717948271,11.359 40,0003,0005,0970.9,+21.5,066,0110,1717948571,11.355 54,0005,0007,0971.1,+21.4,065,0110,1717948871,11.341 42,0002,0003,0971.3,+21.3,065,0119,1717949171,11.329 52,0006,0008,0971.2,+21.3,067,0113,1717949471,11.323 47,0004,0006,0970.9,+21.2,069,0113,1717949771,11.312 42,0007,0010,0971.1,+21.2,069,0105,1717950071,11.309 49,0004,0006,0970.9,+21.1,070,0104,1717950371,11.426 49,0003,0005,0970.9,+21.0,071,0113,1717950671,11.449 49,0003,0005,0971.2,+20.9,073,0145,1717950971,11.447 37,0003,0005,0971.4,+20.9,071,0105,1717951271,11.432 42,0002,0003,0971.0,+20.8,072,0127,1717951571,11.433 52,0002,0003,0970.8,+20.7,072,0106,1717951871,11.43 54,0003,0005,0970.8,+20.7,072,0115,1717952171,11.425 40,0003,0005,0970.7,+20.6,072,0129,1717952471,11.416 49,0003,0005,0970.8,+20.6,073,0119,1717952771,11.419 42,0005,0007,0970.8,+20.6,071,0112,1717953071,11.409 49,0002,0003,0970.7,+20.5,072,0121,1717953371,11.404 42,0004,0006,0970.8,+20.4,073,0132,1717953671,11.383 49,0004,0006,0971.0,+20.4,074,0118,1717953971,11.499 49,0003,0005,0970.9,+20.3,074,0116,1717954271,11.532 54,0005,0007,0970.9,+20.3,074,0096,1717954571,11.528 49,0003,0005,0971.1,+20.2,074,0100,1717954871,11.52 54,0004,0006,0971.3,+20.1,074,0091,1717955171,11.515 54,0004,0006,0971.2,+20.1,075,0115,1717955471,11.508 49,0002,0003,0971.5,+19.9,076,0117,1717955771,11.502 54,0003,0005,0971.5,+19.9,076,0110,1717956071,11.491 42,0003,0005,0971.7,+19.8,076,0133,1717956371,11.491 42,0006,0008,0971.9,+19.7,076,0107,1717956671,11.483 49,0004,0006,0972.0,+19.7,077,0111,1717956971,11.472 54,0005,0007,0972.4,+19.6,078,0122,1717957271,11.459 54,0009,0012,0972.2,+19.5,080,0102,1717957571,11.589 54,0007,0010,0972.2,+19.4,078,0118,1717957871,11.611 54,0008,0011,0972.0,+19.2,078,0117,1717958171,11.602 54,0005,0007,0971.7,+19.1,078,0101,1717958471,11.597 47,0005,0007,0972.1,+19.0,079,0114,1717958771,11.588 45,0009,0012,0972.3,+18.9,080,0122,1717959071,11.589 57,0008,0011,0971.9,+18.8,079,0117,1717959371,11.574 54,0007,0010,0972.4,+18.7,079,0118,1717959671,11.575 57,0012,0016,0972.0,+18.8,079,0128,1717959971,11.568 47,0008,0011,0971.9,+18.6,080,0138,1717960271,11.57 47,0009,0012,0972.2,+18.6,080,0117,1717960571,11.551 54,0012,0016,0972.0,+18.5,081,0127,1717960871,11.548 47,0009,0012,0972.5,+18.3,081,0119,1717961171,11.65 54,0008,0011,0972.1,+18.2,080,0140,1717961471,11.693 45,0007,0010,0971.9,+18.1,080,0134,1717961771,11.693 49,0013,0017,0972.2,+17.9,080,0123,1717962071,11.683 54,0011,0015,0972.3,+17.9,081,0120,1717962371,11.673 54,0008,0011,0972.0,+17.8,081,0110,1717962671,11.67 54,0012,0016,0972.2,+17.8,081,0102,1717962971,11.667 54,0013,0017,0972.0,+17.8,081,0118,1717963271,11.65 54,0008,0011,0972.0,+17.8,080,0120,1717963571,11.65 47,0014,0018,0972.1,+17.8,081,0111,1717963871,11.65 49,0010,0013,0972.1,+17.7,080,0131,1717964171,11.646 54,0013,0017,0972.0,+17.7,081,0106,1717964471,11.639 54,0007,0010,0972.1,+17.6,080,0101,1717964771,11.749 54,0010,0013,0972.6,+17.6,079,0134,1717965071,11.776 45,0008,0011,0972.4,+17.6,080,0110,1717965371,11.763 54,0011,0015,0971.7,+17.6,080,0102,1717965671,11.767 54,0008,0011,0971.1,+17.6,080,0113,1717965971,11.763 54,0014,0018,0971.8,+17.5,081,0125,1717966271,11.75 54,0012,0016,0972.1,+17.3,081,0118,1717966571,11.737 57,0008,0011,0972.0,+17.4,082,0118,1717966871,11.735 54,0011,0015,0972.0,+17.3,081,0127,1717967171,11.727 47,0007,0010,0971.9,+17.3,081,0113,1717967471,11.73 54,0008,0011,0971.0,+17.3,081,0125,1717967771,11.717 57,0009,0012,0971.8,+17.3,081,0119,1717968071,11.715 54,0010,0013,0971.9,+17.3,082,0115,1717968371,11.82 47,0008,0011,0971.8,+17.2,082,0121,1717968671,11.86 54,0011,0015,0971.6,+17.1,082,0100,1717968971,11.847 54,0010,0013,0971.5,+17.1,082,0108,1717969271,11.839 54,0011,0015,0971.4,+17.1,081,0134,1717969571,11.834 47,0013,0017,0971.6,+17.0,081,0112,1717969871,11.833 47,0010,0013,0972.0,+17.0,081,0108,1717970171,11.815 54,0015,0021,0972.2,+16.9,081,0120,1717970471,11.813 57,0010,0013,0972.4,+16.9,081,0120,1717970771,11.814 54,0010,0013,0972.6,+16.9,082,0134,1717971071,11.805 54,0008,0011,0972.5,+16.9,082,0110,1717971371,11.804 47,0011,0015,0972.8,+17.0,082,0108,1717971671,11.793 54,0010,0013,0972.9,+17.0,082,0122,1717971971,11.912 47,0010,0013,0972.8,+17.0,083,0128,1717972271,11.928 57,0013,0017,0972.7,+17.0,083,0115,1717972571,11.921 47,0010,0013,0972.6,+17.1,083,0117,1717972871,11.926 57,0007,0010,0972.6,+17.1,083,0110,1717973171,11.907 57,0008,0011,0972.6,+17.1,083,0107,1717973471,11.915 57,0009,0012,0972.6,+17.1,083,0117,1717973771,11.91 57,0007,0010,0972.3,+17.2,083,0113,1717974071,11.893 57,0009,0012,0972.3,+17.1,083,0111,1717974371,11.883 57,0007,0010,0972.5,+17.1,083,0106,1717974671,11.883 57,0010,0013,0972.0,+17.2,083,0128,1717974971,11.878 47,0008,0011,0972.2,+17.1,083,0132,1717975271,11.871 54,0007,0010,0972.0,+17.1,082,0116,1717975571,11.982 54,0010,0013,0971.8,+17.0,082,0135,1717975872,12.008 57,0009,0012,0971.7,+16.9,082,0124,1717976171,11.989 47,0014,0018,0971.6,+16.8,082,0118,1717976471,11.998 57,0010,0013,0971.6,+16.8,082,0134,1717976771,11.994 47,0011,0015,0971.5,+16.7,082,0099,1717977071,11.997 57,0009,0012,0971.6,+16.6,082,0110,1717977371,11.98 57,0015,0021,0971.5,+16.4,081,0105,1717977671,11.971 47,0010,0013,0971.3,+16.5,081,0107,1717977971,11.96 57,0011,0015,0971.1,+16.3,081,0131,1717978271,11.965 57,0009,0012,0971.0,+16.4,081,0106,1717978571,11.955 47,0014,0018,0971.4,+16.3,081,0126,1717978871,11.954 47,0015,0021,0971.4,+16.3,082,0129,1717979172,12.064 57,0009,0012,0971.3,+16.3,081,0104,1717979472,12.092 54,0008,0011,0971.0,+16.4,081,0133,1717979772,12.088 57,0009,0012,0971.0,+16.3,082,0092,1717980072,12.075 47,0007,0010,0970.7,+16.3,082,0120,1717980372,12.077 57,0008,0011,0970.8,+16.3,082,0115,1717980672,12.06 54,0013,0017,0970.7,+16.3,082,0121,1717980972,12.07 57,0010,0013,0970.6,+16.3,082,0128,1717981272,12.05 47,0013,0017,0970.5,+16.3,082,0117,1717981572,12.04 57,0007,0010,0970.8,+16.3,082,0137,1717981872,12.028 45,0007,0010,0970.4,+16.3,082,0092,1717982172,12.03 47,0008,0011,0970.5,+16.3,082,0107,1717982472,12.025 45,0010,0013,0970.5,+16.3,083,0125,1717982772,12.143 57,0010,0013,0970.5,+16.3,082,0103,1717983072,12.176 47,0009,0012,0970.6,+16.3,083,0113,1717983372,12.16 57,0008,0011,0970.5,+16.3,083,0109,1717983672,12.151 54,0017,0023,0970.2,+16.4,082,0129,1717983972,12.149 57,0015,0021,0970.2,+16.4,082,0138,1717984272,12.143 54,0009,0012,0970.2,+16.3,083,0123,1717984572,12.138 54,0010,0013,0970.1,+16.3,082,0110,1717984872,12.15 47,0010,0013,0970.1,+16.3,082,0104,1717985172,12.124 57,0011,0015,0970.0,+16.3,083,0102,1717985472,12.115 57,0011,0015,0970.0,+16.2,083,0104,1717985772,12.11 47,0011,0015,0970.0,+16.3,082,0088,1717986072,12.109 57,0011,0015,0970.0,+16.2,083,0128,1717986372,12.222 47,0010,0013,0969.9,+16.2,083,0123,1717986672,12.252 57,0009,0012,0969.8,+16.2,083,0119,1717986972,12.239 57,0007,0010,0970.0,+16.2,083,0129,1717987272,12.241 54,0013,0017,0970.1,+16.1,083,0102,1717987572,12.237 57,0009,0012,0970.2,+16.2,083,0119,1717987872,12.219 57,0007,0010,0970.3,+16.2,083,0120,1717988172,12.223 57,0008,0011,0970.2,+16.2,083,0103,1717988472,12.201 57,0008,0011,0970.0,+16.2,083,0093,1717988772,12.2 49,0009,0012,0970.0,+16.2,083,0110,1717989072,12.192 57,0011,0015,0970.0,+16.3,083,0114,1717989372,12.198 57,0009,0012,0970.0,+16.3,084,0096,1717989672,12.186 57,0008,0011,0969.7,+16.3,084,0111,1717989972,12.303 47,0008,0011,0969.9,+16.3,083,0116,1717990272,12.332 57,0009,0012,0969.9,+16.2,083,0115,1717990572,12.331 47,0009,0012,0970.1,+16.3,083,0110,1717990872,12.321 57,0008,0011,0970.2,+16.2,083,0123,1717991172,12.313 47,0014,0018,0970.5,+16.3,083,0114,1717991472,12.308 57,0010,0013,0970.3,+16.3,083,0125,1717991772,12.307 54,0007,0010,0970.2,+16.3,083,0115,1717992072,12.299 57,0012,0016,0970.2,+16.2,083,0097,1717992372,12.285 57,0009,0012,0970.1,+16.3,083,0116,1717992672,12.279 57,0011,0015,0970.1,+16.4,083,0107,1717992972,12.266 57,0008,0011,0969.6,+16.4,083,0127,1717993272,12.278 54,0011,0015,0969.6,+16.3,083,0113,1717993572,12.391 54,0007,0010,0969.6,+16.4,083,0113,1717993872,12.427 47,0012,0016,0969.9,+16.3,083,0120,1717994172,12.414 57,0012,0016,0970.1,+16.4,084,0122,1717994472,12.405 57,0011,0015,0969.8,+16.5,084,0124,1717994772,12.407 54,0010,0013,0970.1,+16.5,084,0100,1717995072,12.394 42,0010,0013,0970.2,+16.5,084,0119,1717995372,12.376 54,0011,0015,0970.0,+16.6,083,0093,1717995672,12.384 57,0010,0013,0970.3,+16.6,083,0117,1717995972,12.383 57,0008,0011,0970.3,+16.7,083,0090,1717996272,12.37 57,0011,0015,0970.0,+16.8,083,0121,1717996572,12.361 57,0011,0015,0970.1,+16.9,083,0099,1717996872,12.356 57,0009,0012,0970.2,+16.9,083,0108,1717997172,12.468 49,0009,0012,0970.5,+17.1,083,0121,1717997472,12.501 40,0011,0015,0970.1,+17.1,083,0107,1717997772,12.484 57,0010,0013,0970.3,+17.2,083,0128,1717998072,12.484 47,0012,0016,0970.2,+17.2,083,0105,1717998372,12.474 47,0011,0015,0970.5,+17.2,083,0112,1717998672,12.468 47,0015,0021,0970.3,+17.1,082,0108,1717998972,12.469 54,0016,0022,0970.2,+17.3,082,0115,1717999272,12.442 57,0009,0012,0970.3,+17.3,082,0111,1717999572,12.442 54,0011,0015,0970.2,+17.3,081,0113,1717999872,12.445 57,0014,0018,0970.4,+17.4,080,0134,1718000172,12.428 54,0010,0013,0970.3,+17.6,080,0110,1718000472,12.423 54,0011,0015,0970.4,+17.7,080,0129,1718001072,12.567 57,0012,0016,0970.4,+17.7,080,0120,1718001372,12.566 54,0007,0010,0970.4,+17.7,080,0129,1718001672,12.543 57,0013,0017,0970.4,+17.6,079,0115,1718002272,12.53 57,0012,0016,0970.7,+17.7,080,0125,1718002572,12.534 54,0007,0010,0970.6,+17.7,078,0116,1718002872,12.533 42,0009,0012,0970.6,+17.8,079,0117,1718003172,12.524 54,0006,0008,0970.7,+17.6,079,0115,1718003472,12.512 54,0009,0012,0970.6,+17.7,079,0102,1718003772,12.514 57,0006,0008,0970.8,+17.6,078,0124,1718004072,12.499 54,0012,0016,0970.9,+17.5,079,0112,1718004372,12.623 42,0010,0013,0970.7,+17.6,080,0109,1718004672,12.65 54,0010,0013,0970.8,+17.5,079,0125,1718004972,12.647 54,0012,0016,0970.8,+17.6,080,0115,1718005272,12.631 47,0007,0010,0970.9,+17.5,079,0101,1718005572,12.632 54,0008,0011,0970.9,+17.5,079,0127,1718005872,12.616 54,0011,0015,0970.6,+17.5,079,0112,1718006172,12.623 54,0012,0016,0970.7,+17.4,078,0119,1718006472,12.602 57,0007,0010,0970.7,+17.4,079,0103,1718006772,12.612 59,0006,0008,0970.6,+17.4,079,0091,1718007072,12.605 45,0008,0011,0970.8,+17.4,079,0096,1718007372,12.596 57,0008,0011,0971.0,+17.3,078,0113,1718007672,12.598 59,0007,0010,0970.7,+17.4,079,0108,1718007972,12.702 57,0007,0010,0971.0,+17.3,078,0109,1718008272,12.723 57,0009,0012,0970.7,+17.1,079,0119,1718008572,12.72 54,0007,0010,0970.7,+17.0,081,0115,1718008872,12.741 54,0009,0012,0971.1,+17.0,081,0137,1718009172,12.704 57,0007,0010,0971.1,+16.8,081,0108,1718009472,12.697 57,0005,0007,0971.3,+16.6,081,0118,1718009772,12.697 54,0009,0012,0971.3,+16.4,081,0109,1718010072,12.69 54,0007,0010,0971.6,+16.3,082,0129,1718010372,12.675 57,0008,0011,0971.7,+16.5,083,0115,1718010672,12.68 45,0008,0011,0971.6,+16.3,083,0134,1718010972,12.657 54,0011,0015,0971.4,+16.4,083,0110,1718011272,12.657 54,0005,0007,0971.5,+16.5,083,0125,1718011572,12.77 45,0006,0008,0971.6,+16.6,084,0119,1718011872,12.8 45,0004,0006,0971.5,+16.6,084,0131,1718012172,12.792 45,0004,0006,0971.7,+16.7,083,0132,1718012472,12.794 54,0003,0005,0971.3,+16.7,083,0126,1718012772,12.792 47,0003,0005,0971.5,+16.8,083,0103,1718013072,12.783 45,0003,0005,0971.8,+16.9,083,0110,1718013372,12.779 57,0003,0005,0971.5,+16.7,081,0107,1718013672,12.764 57,0003,0005,0971.7,+16.8,081,0100,1718013972,12.759 42,0004,0006,0971.6,+16.9,081,0118,1718014272,12.762 57,0004,0006,0971.7,+16.8,081,0116,1718014572,12.743 57,0006,0008,0971.6,+16.8,081,0102,1718014872,12.738 57,0006,0008,0971.7,+16.8,081,0112,1718015172,12.873 57,0004,0006,0972.0,+16.6,081,0136,1718015472,12.885 57,0005,0007,0972.0,+16.7,081,0102,1718015772,12.896 57,0006,0008,0971.9,+16.7,080,0107,1718016072,12.872 59,0004,0006,0972.1,+16.6,080,0117,1718016372,12.874 59,0005,0007,0971.9,+16.5,079,0127,1718016672,12.862 54,0005,0007,0971.9,+16.5,080,0130,1718016972,12.856 57,0005,0007,0972.2,+16.7,081,0108,1718017272,12.857 52,0006,0008,0971.9,+17.0,082,0100,1718017572,12.848 59,0005,0007,0971.8,+16.9,080,0111,1718017872,12.847 45,0005,0007,0972.3,+17.2,080,0119,1718018172,12.836 59,0004,0006,0972.0,+17.3,080,0131,1718018472,12.834 61,0008,0011,0972.4,+17.5,081,0137,1718018772,12.945 47,0004,0006,0972.2,+17.3,079,0120,1718019072,12.964 54,0004,0006,0972.1,+17.3,080,0126,1718019372,12.966 37,0004,0006,0972.1,+17.4,077,0128,1718019672,12.948 54,0006,0008,0972.1,+17.8,077,0121,1718019972,12.941 54,0004,0006,0972.3,+18.0,073,0120,1718020272,12.955 42,0004,0006,0971.9,+18.1,074,0109,1718020572,12.94 54,0004,0006,0972.2,+17.8,073,0126,1718020872,12.933 42,0004,0006,0972.3,+17.7,072,0114,1718021172,12.915 49,0003,0005,0972.3,+17.5,073,0116,1718021472,12.914 52,0005,0007,0972.5,+17.3,072,0112,1718021772,12.922 54,0007,0010,0972.5,+17.2,074,0107,1718022072,12.9 57,0005,0007,0972.4,+17.2,072,0117,1718022373,13.026 57,0005,0007,0972.4,+17.2,072,0104,1718022673,13.047 54,0005,0007,0972.8,+17.3,072,0114,1718022973,13.048 45,0006,0008,0972.4,+17.6,072,0104,1718023273,13.047 42,0005,0007,0972.7,+17.8,070,0097,1718023573,13.033 54,0007,0010,0972.6,+18.0,068,0150,1718023873,13.03 54,0004,0006,0972.3,+18.3,068,0114,1718024173,13.032 49,0005,0007,0972.7,+18.5,065,0106,1718024473,13.019 42,0005,0007,0972.8,+18.6,064,0122,1718024773,13.01 42,0004,0006,0972.7,+18.5,065,0113,1718025072,12.993 59,0003,0005,0972.9,+18.9,064,0112,1718025372,12.994 42,0004,0006,0972.5,+19.2,064,0109,1718025672,12.984 42,0003,0005,0972.7,+19.1,064,0118,1718025973,13.11 52,0005,0007,0972.8,+18.9,062,0117,1718026273,13.128 54,0005,0007,0972.8,+18.7,062,0124,1718026573,13.128 52,0004,0006,0972.9,+18.5,062,0127,1718026873,13.129 49,0004,0006,0972.8,+18.6,063,0126,1718027173,13.105 47,0004,0006,0972.6,+18.6,061,0113,1718027473,13.102 40,0004,0006,0972.6,+18.8,063,0132,1718027773,13.105 52,0003,0005,0972.7,+18.7,062,0129,1718028073,13.086 42,0005,0007,0972.6,+18.8,062,0116,1718028373,13.084 52,0006,0008,0972.8,+18.8,062,0109,1718028673,13.076 49,0004,0006,0972.6,+19.2,062,0117,1718028973,13.069 40,0005,0007,0972.5,+19.6,060,0125,1718029273,13.073 40,0004,0006,0972.6,+20.3,061,0120,1718029573,13.19 40,0003,0005,0972.6,+20.7,061,0133,1718029873,13.205 54,0004,0006,0972.6,+20.7,059,0115,1718030173,13.202 49,0004,0006,0972.8,+20.0,059,0112,1718030473,13.192 40,0004,0006,0972.4,+19.8,061,0120,1718030773,13.183 37,0004,0006,0972.4,+19.8,061,0137,1718031073,13.178 49,0004,0006,0972.7,+19.6,060,0117,1718031373,13.18 45,0004,0006,0972.4,+19.4,061,0120,1718031673,13.167 52,0003,0005,0972.3,+19.3,061,0104,1718031973,13.149 52,0004,0006,0972.4,+19.4,060,0116,1718032273,13.15 52,0004,0006,0972.4,+19.0,061,0124,1718032573,13.154 47,0003,0005,0972.4,+18.6,062,0110,1718032873,13.145 47,0004,0006,0972.7,+18.9,063,0131,1718033173,13.25 35,0005,0007,0972.3,+20.6,060,0101,1718033473,13.273 40,0005,0007,0972.4,+19.9,059,0110,1718033773,13.275 47,0011,0015,0972.3,+20.5,060,0100,1718034073,13.275 33,0006,0008,0972.5,+19.9,060,0107,1718034373,13.261 37,0005,0007,0972.2,+19.3,061,0095,1718034673,13.259 49,0003,0005,0972.5,+20.1,060,0117,1718034973,13.241 33,0003,0005,0972.5,+20.0,059,0113,1718035273,13.238 49,0005,0007,0972.3,+19.3,061,0115,1718035573,13.231 33,0004,0006,0972.3,+18.7,062,0103,1718035873,13.224 49,0004,0006,0972.6,+18.5,063,0105,1718036173,13.213 49,0006,0008,0972.6,+18.5,064,0115,1718036473,13.219 49,0004,0006,0972.5,+18.4,064,0131,1718036773,13.343 33,0007,0010,0972.5,+18.4,065,0141,1718037073,13.362 30,0005,0007,0972.5,+18.4,064,0102,1718037373,13.36 49,0006,0008,0972.5,+18.4,064,0102,1718037673,13.356 33,0004,0006,0972.6,+18.7,062,0099,1718037973,13.335 49,0006,0008,0972.3,+19.1,061,0115,1718038273,13.331 49,0003,0005,0972.0,+18.9,062,0127,1718038573,13.335 47,0005,0007,0972.0,+18.8,063,0104,1718038873,13.333 52,0004,0006,0972.0,+18.9,062,0127,1718039173,13.314 49,0005,0007,0972.0,+18.6,063,0112,1718039473,13.307 49,0004,0006,0972.2,+18.3,063,0097,1718039773,13.307 30,0004,0006,0972.3,+18.1,063,0125,1718040073,13.32 49,0005,0007,0972.5,+18.0,064,0121,1718040373,13.411 49,0004,0006,0972.3,+18.2,066,0107,1718040673,13.453 49,0005,0007,0972.2,+18.1,065,0108,1718040973,13.44 33,0004,0006,0972.6,+18.1,066,0089,1718041273,13.428 45,0003,0005,0972.5,+17.9,066,0110,1718041573,13.411 52,0005,0007,0972.7,+18.0,066,0125,1718041873,13.409 49,0004,0006,0972.5,+18.0,067,0114,1718042173,13.4 47,0005,0007,0972.4,+17.9,068,0118,1718042473,13.389 52,0004,0006,0972.6,+17.8,066,0145,1718042773,13.395 52,0004,0006,0972.3,+17.9,066,0128,1718043073,13.389 52,0005,0007,0972.4,+17.9,065,0112,1718043373,13.376 42,0005,0007,0972.3,+17.9,065,0117,1718043673,13.37 42,0005,0007,0972.5,+17.9,065,0118,1718043973,13.482 52,0006,0008,0972.5,+17.8,064,0118,1718044273,13.515 42,0004,0006,0972.6,+17.8,065,0108,1718044573,13.5 52,0004,0006,0972.6,+17.6,065,0102,1718044873,13.51 40,0005,0007,0972.5,+17.5,064,0097,1718045173,13.487 52,0003,0005,0972.7,+17.5,065,0116,1718045473,13.484 40,0004,0006,0972.9,+17.4,067,0118,1718045773,13.491 45,0006,0008,0972.7,+17.2,067,0116,1718046073,13.476 52,0004,0006,0972.7,+17.0,067,0103,1718046373,13.466 54,0005,0007,0972.8,+16.9,067,0110,1718046673,13.465 52,0004,0006,0973.0,+16.5,068,0123,1718046973,13.459 52,0004,0006,0973.0,+16.3,070,0129,1718047273,13.444 52,0004,0006,0973.1,+16.2,070,0127,1718047573,13.558 42,0004,0006,0973.1,+16.0,070,0108,1718047873,13.585 52,0008,0011,0972.9,+15.9,070,0108,1718048173,13.587 40,0004,0006,0973.2,+15.8,071,0102,1718048473,13.581 57,0004,0006,0973.0,+15.7,071,0104,1718048773,13.581 52,0004,0006,0973.2,+15.6,072,0106,1718049073,13.574 59,0004,0006,0973.0,+15.6,071,0114,1718049373,13.566 40,0006,0008,0972.9,+15.4,072,0099,1718049673,13.57 45,0004,0006,0973.0,+15.3,073,0113,1718049973,13.557 52,0005,0007,0973.0,+15.2,073,0135,1718050273,13.554 54,0009,0012,0973.0,+15.1,074,0103,1718050573,13.538 52,0008,0011,0973.2,+15.0,074,0107,1718050873,13.558 54,0006,0008,0973.3,+15.0,074,0118,1718051173,13.658 40,0004,0006,0973.3,+15.0,074,0112,1718051473,13.679 40,0006,0008,0973.6,+14.9,074,0116,1718051773,13.679 52,0005,0007,0973.4,+14.9,074,0113,1718052073,13.669 52,0006,0008,0973.4,+14.9,074,0135,1718052373,13.665 52,0005,0007,0973.4,+14.9,075,0106,1718052673,13.66 40,0003,0005,0973.4,+14.8,075,0116,1718052973,13.646 40,0006,0008,0973.2,+14.7,075,0112,1718053273,13.635 52,0003,0005,0973.6,+14.6,075,0102,1718053573,13.635 40,0008,0011,0973.4,+14.5,075,0110,1718053873,13.631 37,0004,0006,0973.5,+14.5,074,0110,1718054173,13.622 40,0005,0007,0973.4,+14.5,075,0123,1718054473,13.617 52,0005,0007,0973.4,+14.4,075,0102,1718054773,13.728 52,0003,0005,0973.4,+14.4,075,0111,1718055073,13.751 52,0005,0007,0973.3,+14.4,075,0115,1718055373,13.758 37,0004,0006,0973.5,+14.3,075,0122,1718055673,13.741 40,0004,0006,0973.6,+14.3,075,0119,1718055973,13.74 52,0009,0012,0973.4,+14.2,075,0115,1718056273,13.73 40,0005,0007,0973.4,+14.2,075,0114,1718056573,13.734 37,0005,0007,0973.5,+14.3,074,0113,1718056873,13.737 54,0004,0006,0973.6,+14.3,073,0107,1718057173,13.718 52,0004,0006,0973.8,+14.4,074,0109,1718057473,13.707 52,0005,0007,0973.9,+14.4,073,0135,1718057773,13.699 52,0005,0007,0973.7,+14.4,074,0109,1718058073,13.705 52,0003,0005,0973.6,+14.3,074,0116,1718058373,13.815 54,0004,0006,0973.5,+14.3,074,0127,1718058673,13.847 40,0003,0005,0973.6,+14.3,074,0104,1718058973,13.837 40,0004,0006,0973.7,+14.2,075,0112,1718059273,13.836 40,0003,0005,0973.5,+14.2,074,0117,1718059573,13.821 52,0004,0006,0973.7,+14.2,074,0127,1718059873,13.821 54,0006,0008,0973.6,+14.2,075,0120,1718060173,13.821 42,0008,0011,0973.6,+14.2,075,0121,1718060473,13.816 40,0003,0005,0973.6,+14.2,075,0114,1718060773,13.808 52,0004,0006,0973.8,+14.3,074,0089,1718061073,13.794 40,0007,0010,0973.9,+14.4,074,0104,1718061373,13.789 54,0005,0007,0973.8,+14.4,074,0118,1718061673,13.787 52,0005,0007,0973.6,+14.4,074,0123,1718061973,13.901 52,0004,0006,0974.0,+14.5,074,0125,1718062273,13.921 40,0004,0006,0973.5,+14.5,074,0123,1718062573,13.928 40,0005,0007,0973.7,+14.6,074,0117,1718062873,13.907 54,0004,0006,0973.3,+14.5,073,0094,1718063173,13.908 52,0004,0006,0973.6,+14.5,074,0100,1718063473,13.897 52,0004,0006,0973.9,+14.4,074,0137,1718063773,13.892 40,0004,0006,0973.7,+14.3,074,0117,1718064073,13.884 52,0004,0006,0973.6,+14.3,074,0110,1718064373,13.885 40,0004,0006,0973.7,+14.3,073,0126,1718064673,13.876 52,0004,0006,0973.6,+14.3,073,0118,1718064973,13.871 40,0003,0005,0973.8,+14.3,073,0109,1718065273,13.86 40,0004,0006,0974.1,+14.5,071,0116,1718065573,13.977 37,0004,0006,0973.6,+14.6,070,0118,1718065873,13.992 37,0004,0006,0973.8,+14.9,070,0136,1718066173,13.983 52,0003,0005,0973.9,+14.9,069,0135,1718066473,13.979 40,0004,0006,0973.8,+15.0,069,0110,1718066773,13.981 52,0004,0006,0973.8,+15.1,068,0108,1718067073,13.98 52,0005,0007,0973.9,+15.1,068,0106,1718067373,13.963 40,0005,0007,0973.8,+15.1,067,0104,1718067673,13.958 49,0005,0007,0973.8,+15.2,067,0098,1718067973,13.952 52,0004,0006,0973.8,+15.1,067,0116,1718068273,13.947 54,0003,0005,0973.9,+15.2,067,0128,1718068573,13.939 37,0004,0006,0973.9,+15.2,067,0124,1718068873,13.942 52,0003,0005,0974.1,+15.1,068,0105,1718069174,14.055 37,0004,0006,0974.4,+15.0,068,0106,1718069474,14.079 52,0003,0005,0974.3,+15.0,069,0118,1718069774,14.072 54,0003,0005,0974.2,+14.9,069,0101,1718070074,14.068 52,0003,0005,0974.1,+14.8,069,0132,1718070374,14.065 52,0003,0005,0974.0,+14.8,069,0096,1718070674,14.058 52,0004,0006,0974.4,+14.7,070,0114,1718070974,14.056 35,0004,0006,0974.2,+14.6,070,0115,1718071274,14.044 54,0005,0007,0974.2,+14.6,069,0130,1718071574,14.04 35,0004,0006,0974.4,+14.7,068,0109,1718071874,14.038 52,0003,0005,0974.3,+14.8,068,0120,1718072174,14.03 52,0003,0005,0974.2,+14.8,066,0130,1718072474,14.025 37,0003,0005,0974.2,+14.9,065,0114,1718072774,14.142 35,0004,0006,0974.3,+14.8,066,0115,1718073074,14.166 54,0003,0005,0974.4,+14.9,065,0115,1718073374,14.149 54,0002,0003,0974.6,+14.8,066,0117,1718073674,14.156 52,0002,0003,0974.6,+14.8,066,0114,1718073974,14.147 52,0005,0007,0974.5,+14.7,066,0113,1718074274,14.137 52,0017,0023,0974.4,+14.7,066,0121,1718074574,14.128 35,0017,0023,0974.6,+14.8,064,0115,1718074874,14.127 52,0070,0095,0974.6,+14.7,064,0102,1718075174,14.126 52,0007,0010,0974.6,+14.6,064,0115,1718075474,14.117 52,0012,0016,0974.8,+14.6,065,0106,1718075774,14.112 52,0020,0027,0975.0,+14.6,065,0111,1718076074,14.107 52,0007,0010,0975.1,+14.5,065,0120,1718076374,14.211 49,0005,0007,0975.0,+14.6,065,0103,1718076674,14.238 52,0009,0012,0975.2,+14.7,065,0111,1718076974,14.234 35,0008,0011,0975.1,+14.7,064,0123,1718077274,14.226 52,0008,0011,0975.3,+14.8,063,0103,1718077874,14.232 52,0003,0005,0975.5,+14.8,062,0117,1718078174,14.215 52,0003,0005,0975.2,+14.8,062,0119,1718078474,14.198 35,0004,0006,0975.4,+14.7,062,0143,1718078774,14.203 37,0004,0006,0975.6,+14.7,061,0126,1718079074,14.2 37,0004,0006,0975.7,+14.7,062,0125,1718079374,14.19 52,0002,0003,0975.5,+14.7,062,0123,1718079674,14.193 52,0006,0008,0975.9,+14.7,063,0117,1718079974,14.31 49,0008,0011,0976.0,+14.7,062,0137,1718080274,14.331 52,0009,0012,0976.0,+14.7,064,0110,1718080574,14.33 52,0005,0007,0976.1,+14.7,064,0111,1718080874,14.322 49,0004,0006,0976.1,+14.7,064,0115,1718081174,14.312 52,0004,0006,0976.1,+14.7,064,0123,1718081474,14.299 37,0003,0005,0976.1,+14.7,065,0096,1718081774,14.286 59,0008,0011,0976.3,+14.8,064,0103,1718082074,14.289 49,0008,0011,0976.1,+14.7,064,0117,1718082374,14.279 45,0006,0008,0976.3,+14.8,064,0143,1718082674,14.275 42,0011,0015,0976.5,+14.9,064,0124,1718082974,14.276 49,0005,0007,0976.3,+14.9,062,0128,1718083274,14.269 21,0003,0005,0976.5,+14.9,062,0106,1718083574,14.385 52,0004,0006,0976.6,+14.9,061,0106,1718083874,14.424 45,0002,0003,0976.9,+14.7,059,0116,1718084174,14.416 37,0003,0005,0977.0,+14.7,060,0115,1718084474,14.398 37,0002,0003,0976.6,+14.6,059,0125,1718084774,14.384 54,0003,0005,0976.8,+14.6,060,0102,1718085074,14.381 54,0006,0008,0977.1,+14.5,059,0109,1718085374,14.374 47,0003,0005,0977.1,+14.4,061,0107,1718085674,14.363 45,0004,0006,0977.0,+14.2,059,0103,1718085974,14.369 45,0003,0005,0977.3,+14.1,060,0118,1718086274,14.359 54,0006,0008,0977.2,+14.0,058,0110,1718086574,14.356 54,0001,0002,0977.4,+14.0,058,0117,1718086874,14.36 57,0002,0003,0977.5,+13.9,058,0105,1718087174,14.464 54,0002,0003,0977.5,+13.8,059,0130,1718087474,14.5 54,0001,0002,0977.4,+13.8,060,0106,1718087774,14.488 54,0003,0005,0977.8,+13.8,061,0122,1718088074,14.486 47,0002,0003,0978.1,+13.7,062,0132,1718088374,14.487 35,0002,0003,0978.0,+13.7,064,0113,1718088674,14.463 54,0011,0015,0977.9,+13.6,064,0111,1718088974,14.462 52,0003,0005,0978.0,+13.6,064,0118,1718089274,14.464 47,0002,0003,0978.2,+13.5,065,0106,1718089574,14.448 52,0004,0006,0978.0,+13.3,067,0111,1718089874,14.448 54,0003,0005,0978.0,+13.4,068,0111,1718090174,14.454 54,0002,0003,0978.3,+13.5,067,0118,1718090474,14.447 57,0003,0005,0978.4,+13.6,064,0116,1718090774,14.553 37,0002,0003,0978.6,+13.5,061,0108,1718091074,14.587 40,0002,0003,0978.3,+13.5,061,0096,1718091374,14.589 57,0001,0002,0978.5,+13.6,061,0121,1718091674,14.568 42,0001,0002,0978.5,+13.5,060,0125,1718091974,14.565 57,0001,0002,0978.6,+13.5,062,0099,1718092274,14.568 42,0002,0003,0978.7,+13.6,062,0110,1718092574,14.545 59,0002,0003,0978.7,+13.4,061,0119,1718092874,14.552 42,0001,0002,0978.7,+13.3,061,0109,1718093174,14.542 54,0002,0003,0978.8,+13.3,062,0107,1718093474,14.522 57,0001,0002,0978.9,+13.3,061,0092,1718093774,14.522 57,0002,0003,0978.9,+13.5,061,0136,1718094074,14.516 57,0002,0003,0979.1,+13.5,060,0095,1718094374,14.63 54,0003,0005,0978.8,+13.4,061,0107,1718094674,14.663 59,0001,0002,0979.0,+13.5,062,0105,1718094974,14.667 57,0001,0002,0979.0,+13.5,061,0119,1718095274,14.66 54,0001,0002,0979.1,+13.5,062,0113,1718095574,14.646 42,0001,0002,0979.2,+13.5,062,0102,1718095874,14.637 37,0001,0002,0979.5,+13.3,061,0119,1718096174,14.629 52,0002,0003,0979.2,+13.2,060,0120,1718096474,14.621 52,0001,0002,0979.7,+13.4,059,0106,1718096774,14.623 57,0002,0003,0979.3,+13.5,059,0116,1718097074,14.616 49,0002,0003,0979.8,+13.7,061,0128,1718097374,14.608 40,0003,0005,0979.8,+13.4,058,0098,1718097674,14.603 57,0001,0002,0979.6,+13.2,058,0114,1718097974,14.734 59,0001,0002,0979.8,+13.2,058,0109,1718098274,14.739 57,0001,0002,0979.9,+13.2,057,0109,1718098574,14.727 57,0001,0002,0979.8,+13.3,057,0124,1718098874,14.733 37,0002,0003,0979.7,+13.4,056,0117,1718099174,14.729 42,0001,0002,0980.1,+13.6,056,0102,1718099474,14.716 59,0004,0006,0980.0,+13.7,056,0111,1718099774,14.713 54,0002,0003,0980.1,+13.9,057,0109,1718100074,14.707 37,0001,0002,0980.1,+14.0,056,0111,1718100374,14.692 61,0001,0002,0980.2,+14.4,055,0101,1718100674,14.694 54,0002,0003,0980.2,+14.1,055,0103,1718100974,14.682 61,0002,0003,0980.2,+14.0,056,0119,1718101274,14.677 61,0001,0002,0980.1,+14.3,056,0101,1718101574,14.8 54,0002,0003,0980.3,+14.5,055,0118,1718101874,14.828 59,0002,0003,0980.0,+14.3,056,0119,1718102174,14.831 40,0001,0002,0979.9,+14.6,056,0126,1718102474,14.813 52,0002,0003,0980.3,+14.9,056,0098,1718102774,14.819 59,0001,0002,0980.0,+14.8,055,0117,1718103074,14.795 59,0001,0002,0980.3,+14.8,055,0100,1718103374,14.792 52,0004,0006,0980.5,+14.5,056,0128,1718103674,14.786 45,0001,0002,0980.3,+15.0,055,0119,1718103974,14.787 52,0002,0003,0980.0,+15.0,055,0098,1718104274,14.782 52,0001,0002,0980.2,+15.3,055,0109,1718104574,14.776 57,0002,0003,0980.0,+15.1,054,0113,1718104874,14.78 57,0002,0003,0980.4,+15.0,055,0104,1718105174,14.887 57,0002,0003,0980.3,+15.0,055,0111,1718105474,14.91 57,0002,0003,0980.4,+15.1,053,0112,1718105774,14.89 37,0002,0003,0980.3,+14.7,055,0121,1718106074,14.89 57,0001,0002,0980.2,+14.8,054,0116,1718106374,14.889 33,0001,0002,0980.4,+14.5,054,0091,1718106674,14.89 57,0002,0003,0980.3,+14.3,054,0116,1718106974,14.891 54,0002,0003,0980.1,+14.7,056,0104,1718107274,14.871 42,0001,0002,0980.6,+14.6,054,0124,1718107574,14.874 54,0001,0002,0980.4,+14.6,053,0109,1718107874,14.854 49,0002,0003,0980.7,+14.6,054,0104,1718108174,14.847 57,0001,0002,0980.4,+14.7,053,0112,1718108474,14.856 59,0001,0002,0980.6,+14.5,055,0124,1718108774,14.961 40,0003,0005,0980.4,+14.4,054,0104,1718109074,14.991 45,0001,0002,0980.6,+14.6,055,0104,1718109374,14.976 57,0002,0003,0980.6,+14.6,054,0106,1718109674,14.978 59,0001,0002,0980.4,+14.7,054,0099,1718109974,14.973 57,0002,0003,0980.8,+15.1,055,0098,1718110274,14.959 54,0001,0002,0980.5,+15.0,053,0113,1718110574,14.966 42,0001,0002,0980.3,+15.0,053,0115,1718110874,14.955 54,0001,0002,0980.4,+15.1,053,0134,1718111174,14.958 59,0001,0002,0980.5,+15.1,053,0117,1718111474,14.951 54,0002,0003,0980.4,+14.9,053,0117,1718111774,14.94 42,0001,0002,0980.5,+14.9,052,0122,1718112074,14.939 52,0001,0002,0980.4,+15.1,052,0132,1718112375,15.056 42,0002,0003,0980.3,+15.3,053,0103,1718112675,15.068 57,0002,0003,0980.5,+15.4,053,0109,1718112975,15.066 59,0002,0003,0980.5,+14.9,053,0107,1718113275,15.055 61,0001,0002,0980.2,+14.9,051,0119,1718113575,15.062 42,0002,0003,0980.5,+15.1,052,0104,1718113875,15.043 47,0001,0002,0980.4,+15.3,052,0108,1718114475,15.038 59,0001,0002,0980.4,+15.6,052,0115,1718114775,15.031 59,0002,0003,0980.5,+15.3,051,0109,1718115075,15.032 59,0001,0002,0980.6,+15.0,052,0104,1718115375,15.006 59,0006,0008,0980.6,+15.0,052,0113,1718115675,15.005 47,0001,0002,0980.5,+14.9,054,0131,1718115975,15.124 59,0001,0002,0980.1,+15.1,053,0092,1718116275,15.156 37,0001,0002,0980.2,+14.8,052,0105,1718116575,15.147 42,0003,0005,0980.4,+14.9,053,0109,1718116875,15.149 42,0001,0002,0980.2,+14.7,054,0114,1718117175,15.123 49,0001,0002,0980.3,+14.4,053,0110,1718117475,15.131 49,0002,0003,0980.3,+14.4,055,0107,1718117775,15.133 52,0002,0003,0980.2,+14.3,054,0106,1718118075,15.122 47,0005,0007,0980.3,+14.3,054,0116,1718118375,15.109 54,0002,0003,0980.4,+14.4,057,0110,1718118675,15.102 52,0001,0002,0980.3,+14.3,055,0135,1718118975,15.111 59,0002,0003,0980.5,+14.5,056,0127,1718119275,15.102 49,0001,0002,0980.1,+14.4,055,0113,1718119575,15.215 49,0002,0003,0980.2,+14.3,056,0126,1718119875,15.231 52,0001,0002,0980.3,+14.1,055,0106,1718120175,15.231 49,0002,0003,0980.1,+14.0,055,0093,1718120475,15.221 49,0002,0003,0980.2,+14.0,056,0114,1718120775,15.215 47,0002,0003,0980.2,+14.0,055,0112,1718121075,15.214 30,0001,0002,0980.3,+14.0,055,0097,1718121375,15.204 35,0001,0002,0980.2,+14.1,056,0117,1718121675,15.21 33,0003,0005,0980.3,+14.0,056,0125,1718121975,15.215 35,0002,0003,0980.2,+14.0,056,0121,1718122275,15.199 33,0001,0002,0980.1,+14.0,056,0113,1718122575,15.195 33,0002,0003,0980.7,+14.0,057,0099,1718122875,15.184 33,0002,0003,0980.4,+13.9,057,0125,1718123175,15.304 35,0003,0005,0980.7,+13.8,057,0116,1718123475,15.334 35,0001,0002,0980.7,+13.7,056,0120,1718123775,15.33 35,0002,0003,0980.9,+13.6,057,0115,1718124075,15.305 25,0002,0003,0980.5,+13.6,057,0121,1718124375,15.3 25,0001,0002,0980.5,+13.7,059,0121,1718124675,15.299 37,0002,0003,0980.9,+13.5,058,0128,1718124975,15.297 33,0001,0002,0980.8,+13.5,058,0099,1718125275,15.289 40,0003,0005,0980.9,+13.5,058,0122,1718125575,15.288 40,0001,0002,0980.6,+13.4,058,0125,1718125875,15.274 33,0002,0003,0980.5,+13.4,058,0101,1718126175,15.264 33,0002,0003,0980.7,+13.4,058,0116,1718126475,15.259 42,0001,0002,0980.7,+13.4,058,0118,1718126775,15.386 35,0002,0003,0980.8,+13.3,058,0094,1718127075,15.414 28,0002,0003,0980.8,+13.4,058,0103,1718127375,15.399 42,0005,0007,0980.8,+13.3,058,0118,1718127675,15.404 49,0001,0002,0980.9,+13.3,058,0104,1718127975,15.392 61,0002,0003,0980.7,+13.2,059,0101,1718128275,15.373 52,0002,0003,0980.8,+13.3,059,0109,1718128575,15.372 59,0002,0003,0981.0,+13.2,058,0102,1718128875,15.372 57,0002,0003,0980.7,+13.2,059,0111,1718129175,15.353 61,0002,0003,0981.0,+13.3,059,0128,1718129475,15.353 49,0006,0008,0980.8,+13.2,059,0108,1718129775,15.35 52,0005,0007,0980.8,+13.2,059,0114,1718130075,15.346 59,0004,0006,0980.9,+13.2,060,0132,1718130375,15.467 59,0003,0005,0980.8,+13.1,061,0116,1718130675,15.486 61,0002,0003,0980.7,+13.2,061,0108,1718130975,15.48 61,0002,0003,0980.8,+13.1,061,0129,1718131275,15.484 61,0004,0006,0980.8,+13.1,062,0098,1718131575,15.465 59,0002,0003,0980.7,+13.1,063,0107,1718131875,15.465 59,0003,0005,0981.2,+13.0,064,0116,1718132175,15.452 52,0004,0006,0981.0,+13.0,065,0112,1718132475,15.456 52,0002,0003,0981.1,+13.0,065,0128,1718132775,15.448 59,0003,0005,0981.1,+12.9,066,0105,1718133075,15.45 59,0002,0003,0981.2,+12.8,068,0122,1718133375,15.445 52,0003,0005,0981.3,+12.8,068,0104,1718133675,15.43 52,0003,0005,0981.3,+12.7,068,0094,1718133975,15.549 47,0004,0006,0981.3,+12.6,069,0108,1718134275,15.576 59,0004,0006,0981.5,+12.6,069,0137,1718134575,15.563 61,0004,0006,0981.7,+12.5,069,0111,1718134875,15.562 57,0002,0003,0981.9,+12.5,069,0102,1718135175,15.562 59,0003,0005,0981.8,+12.6,068,0116,1718135475,15.545 59,0004,0006,0981.8,+12.5,068,0116,1718135775,15.552 59,0002,0003,0982.0,+12.5,069,0107,1718136075,15.532 61,0004,0006,0981.9,+12.5,069,0114,1718136375,15.541 54,0004,0006,0982.1,+12.5,070,0149,1718136675,15.537 61,0003,0005,0982.0,+12.5,070,0101,1718136975,15.526 61,0003,0005,0982.2,+12.5,069,0105,1718137275,15.525 52,0003,0005,0982.2,+12.5,069,0126,1718137575,15.633 52,0004,0006,0982.4,+12.4,069,0101,1718137875,15.664 52,0003,0005,0982.1,+12.5,068,0114,1718138175,15.648 61,0002,0003,0982.4,+12.4,069,0123,1718138475,15.637 61,0002,0003,0982.4,+12.4,068,0115,1718138775,15.644 61,0002,0003,0982.4,+12.4,068,0122,1718139075,15.642 61,0002,0003,0982.2,+12.3,069,0111,1718139375,15.628 52,0002,0003,0982.3,+12.3,068,0096,1718139675,15.611 61,0002,0003,0982.3,+12.3,068,0119,1718139975,15.612 52,0005,0007,0982.3,+12.3,069,0106,1718140275,15.623 52,0003,0005,0982.4,+12.3,069,0123,1718140575,15.595 61,0002,0003,0981.9,+12.2,070,0105,1718140875,15.591 61,0003,0005,0982.2,+12.2,071,0101,1718141175,15.699 52,0003,0005,0982.2,+12.2,071,0110,1718141475,15.738 61,0003,0005,0982.4,+12.2,071,0120,1718141775,15.721 59,0003,0005,0982.2,+12.2,071,0129,1718142075,15.724 61,0003,0005,0982.2,+12.2,072,0106,1718142375,15.711 61,0003,0005,0982.3,+12.2,072,0112,1718142675,15.717 61,0006,0008,0982.2,+12.2,072,0130,1718142975,15.709 61,0006,0008,0982.1,+12.2,072,0146,1718143275,15.699 59,0004,0006,0982.6,+12.2,072,0110,1718143575,15.692 61,0004,0006,0982.6,+12.1,071,0113,1718143875,15.69 52,0003,0005,0982.5,+12.1,072,0118,1718144175,15.689 52,0004,0006,0982.5,+12.1,071,0116,1718144475,15.676 61,0005,0007,0982.4,+12.1,072,0117,1718144775,15.811 61,0005,0007,0982.5,+12.1,073,0112,1718145075,15.826 59,0003,0005,0982.6,+12.1,072,0115,1718145375,15.824 61,0003,0005,0982.5,+12.1,073,0117,1718145675,15.815 52,0003,0005,0982.3,+12.0,073,0110,1718145975,15.811 61,0003,0005,0982.3,+12.0,073,0124,1718146275,15.802 59,0004,0006,0982.6,+12.0,074,0105,1718146575,15.796 64,0004,0006,0982.5,+12.0,074,0115,1718146875,15.797 61,0004,0006,0982.7,+11.9,075,0124,1718147175,15.783 59,0004,0006,0982.5,+12.0,075,0115,1718147475,15.781 52,0006,0008,0982.4,+11.9,074,0103,1718147775,15.784 61,0004,0006,0982.8,+11.8,074,0099,1718148075,15.767 59,0003,0005,0982.5,+11.8,073,0108,1718148375,15.882 52,0003,0005,0982.8,+11.8,073,0144,1718148675,15.915 61,0006,0008,0982.7,+11.8,074,0101,1718148975,15.9 54,0004,0006,0982.5,+11.7,075,0114,1718149275,15.898 54,0004,0006,0982.6,+11.6,076,0125,1718149575,15.905 54,0003,0005,0982.5,+11.6,074,0105,1718149875,15.889 61,0002,0003,0982.4,+11.6,074,0109,1718150175,15.883 61,0002,0003,0982.5,+11.5,072,0125,1718150475,15.878 61,0002,0003,0982.5,+11.4,073,0112,1718150775,15.868 61,0003,0005,0982.7,+11.4,073,0125,1718151075,15.868 54,0002,0003,0982.7,+11.5,074,0142,1718151375,15.862 61,0004,0006,0982.5,+11.4,074,0108,1718151675,15.866 61,0002,0003,0982.6,+11.3,074,0137,1718152275,15.998 54,0002,0003,0982.7,+11.3,074,0104,1718152575,15.991 61,0004,0006,0982.6,+11.4,074,0108,1718152875,15.993 61,0003,0005,0982.7,+11.3,075,0127,1718153175,15.983 61,0002,0003,0982.7,+11.3,075,0128,1718153475,15.974 61,0003,0005,0982.7,+11.2,074,0089,1718153775,15.968 54,0002,0003,0982.6,+11.1,076,0132,1718154075,15.968 61,0002,0003,0982.5,+11.1,075,0116,1718154375,15.958 61,0002,0003,0982.6,+11.1,075,0089,1718154675,15.941 61,0002,0003,0982.4,+11.0,076,0111,1718154975,15.947 61,0002,0003,0982.4,+10.9,076,0106,1718155275,15.943 61,0002,0003,0982.2,+11.0,075,0103,1718155576,16.067 61,0002,0003,0982.0,+11.0,076,0111,1718155876,16.085 54,0004,0006,0982.1,+11.0,076,0100,1718156176,16.078 61,0004,0006,0982.2,+11.0,075,0122,1718156476,16.079 61,0003,0005,0982.2,+11.0,077,0115,1718156776,16.064 59,0003,0005,0982.2,+11.0,076,0114,1718157076,16.054 61,0003,0005,0982.3,+11.0,075,0093,1718157376,16.07 61,0003,0005,0982.4,+11.0,075,0101,1718157676,16.071 54,0003,0005,0982.5,+10.9,075,0102,1718157976,16.054 61,0003,0005,0982.7,+11.0,075,0102,1718158276,16.041 52,0002,0003,0982.4,+10.9,076,0115,1718158576,16.034 61,0002,0003,0982.5,+10.9,076,0112,1718158876,16.024 61,0004,0006,0982.5,+10.8,076,0126,1718159176,16.151 61,0002,0003,0982.5,+10.8,074,0120,1718159476,16.176 61,0002,0003,0982.4,+10.8,075,0128,1718159776,16.168 61,0003,0005,0982.8,+10.7,075,0106,1718160076,16.16 54,0003,0005,0982.9,+10.7,075,0108,1718160376,16.166 54,0002,0003,0982.8,+10.7,076,0112,1718160676,16.158 61,0004,0006,0982.9,+10.8,076,0102,1718160976,16.157 54,0002,0003,0982.8,+10.8,076,0102,1718161276,16.142 61,0003,0005,0982.6,+10.8,076,0108,1718161576,16.149 54,0015,0021,0982.8,+10.8,076,0113,1718161876,16.136 61,0008,0011,0983.0,+10.8,077,0104,1718162176,16.128 61,0004,0006,0983.1,+10.8,077,0111,1718162476,16.12 61,0003,0005,0982.9,+10.8,077,0086,1718162776,16.241 61,0002,0003,0983.2,+10.8,077,0109,1718163076,16.27 61,0003,0005,0982.9,+10.7,078,0125,1718163376,16.262 54,0003,0005,0983.2,+10.5,076,0135,1718163676,16.25 54,0005,0007,0983.2,+10.5,077,0127,1718163976,16.248 61,0005,0007,0983.0,+10.3,077,0104,1718164276,16.247 54,0004,0006,0983.0,+10.4,077,0117,1718164576,16.235 61,0019,0026,0983.1,+10.4,077,0107,1718164876,16.238 61,0007,0010,0983.3,+10.2,077,0110,1718165176,16.226 61,0002,0003,0983.3,+10.2,076,0110,1718165476,16.225 61,0002,0003,0983.4,+10.3,076,0130,1718165776,16.21 54,0002,0003,0983.3,+10.3,076,0126,1718166076,16.209 57,0003,0005,0983.2,+10.2,075,0107,1718166376,16.324 61,0004,0006,0983.5,+10.2,076,0122,1718166676,16.355 61,0002,0003,0983.4,+10.3,076,0121,1718166976,16.353 64,0002,0003,0983.6,+10.4,077,0129,1718167276,16.356 57,0005,0007,0983.3,+10.2,075,0117,1718167576,16.344 61,0002,0003,0983.2,+10.2,075,0129,1718167876,16.339 64,0003,0005,0983.2,+10.1,074,0114,1718168176,16.339 64,0002,0003,0983.2,+10.0,075,0116,1718168776,16.318 57,0004,0006,0983.2,+10.2,075,0116,1718169076,16.307 57,0004,0006,0983.3,+10.2,076,0118,1718169376,16.298 57,0005,0007,0983.3,+10.2,076,0132,1718169976,16.425 61,0003,0005,0983.7,+10.2,076,0121,1718170276,16.435 61,0002,0003,0983.4,+10.1,076,0117,1718170576,16.442 61,0002,0003,0983.6,+10.3,076,0141,1718170876,16.44 61,0002,0003,0983.8,+10.4,076,0104,1718171176,16.435 59,0002,0003,0983.9,+10.5,076,0127,1718171476,16.427 59,0003,0005,0983.9,+10.5,075,0134,1718171776,16.418 54,0003,0005,0983.6,+10.4,075,0103,1718172076,16.413 54,0003,0005,0983.8,+10.4,076,0121,1718172376,16.411 61,0007,0010,0983.6,+10.6,077,0129,1718172676,16.4 61,0007,0010,0983.8,+10.7,076,0119,1718172976,16.398 61,0009,0012,0983.7,+10.7,075,0114,1718173276,16.394 54,0004,0006,0983.8,+10.7,076,0101,1718173576,16.502 54,0002,0003,0983.7,+10.6,072,0117,1718173876,16.538 54,0003,0005,0983.9,+10.8,073,0108,1718174176,16.55 59,0003,0005,0983.9,+11.0,073,0112,1718174476,16.529 54,0001,0002,0984.2,+11.0,073,0133,1718174776,16.523 61,0002,0003,0983.9,+11.1,071,0112,1718175076,16.531 59,0004,0006,0983.8,+11.1,071,0109,1718175376,16.512 59,0002,0003,0983.8,+11.1,072,0118,1718175676,16.506 54,0002,0003,0984.0,+11.4,073,0107,1718175976,16.502 57,0001,0002,0983.9,+11.2,066,0109,1718176276,16.492 66,0002,0003,0983.7,+11.6,070,0115,1718176576,16.486 59,0001,0002,0983.9,+11.7,070,0114,1718176876,16.485 59,0002,0003,0983.6,+11.8,071,0127,1718177176,16.594 64,0001,0002,0983.8,+12.0,069,0105,1718177476,16.622 61,0002,0003,0984.0,+12.0,069,0101,1718177776,16.612 64,0002,0003,0983.7,+12.1,069,0099,1718178076,16.609 57,0002,0003,0984.2,+12.5,070,0111,1718178376,16.597 61,0001,0002,0983.9,+12.3,068,0117,1718178676,16.613 64,0002,0003,0984.1,+12.4,066,0127,1718178976,16.595 61,0001,0002,0983.9,+12.8,067,0114,1718179276,16.595 64,0002,0003,0983.9,+12.7,064,0093,1718179576,16.594 57,0001,0002,0984.0,+12.5,066,0086,1718179876,16.578 57,0001,0002,0984.0,+12.7,064,0102,1718180176,16.581 57,0001,0002,0984.2,+12.8,064,0109,1718180476,16.583 61,0001,0002,0984.0,+13.3,064,0115,1718180776,16.692 64,0003,0005,0983.7,+13.1,061,0095,1718181076,16.699 64,0001,0002,0983.8,+13.1,060,0116,1718181376,16.698 70,0001,0002,0983.7,+13.1,059,0109,1718181676,16.697 61,0001,0002,0984.1,+13.2,061,0124,1718181976,16.684 61,0001,0002,0984.0,+13.6,061,0113,1718182276,16.686 57,0001,0002,0984.0,+13.5,060,0107,1718182576,16.672 57,0002,0003,0983.7,+13.3,060,0130,1718183176,16.658 64,0002,0003,0983.8,+13.9,061,0110,1718183476,16.655 57,0001,0002,0983.8,+13.8,059,0109,1718183776,16.656 64,0001,0002,0984.0,+13.9,061,0103,1718184076,16.639 57,0003,0005,0983.7,+14.1,058,0125,1718184376,16.764 61,0001,0002,0983.7,+13.8,059,0107,1718184676,16.786 61,0001,0002,0984.1,+14.4,060,0123,1718184976,16.778 57,0001,0002,0984.0,+14.4,056,0103,1718185276,16.767 57,0001,0002,0984.1,+14.0,054,0105,1718185576,16.768 61,0001,0002,0984.0,+14.4,055,0122,1718185876,16.766 52,0001,0002,0983.9,+14.4,054,0099,1718186176,16.757 52,0001,0002,0983.8,+14.6,055,0124,1718186476,16.752 54,0001,0002,0983.8,+14.6,055,0115,1718186776,16.751 49,0001,0002,0984.0,+14.8,053,0114,1718187076,16.744 47,0001,0002,0983.9,+14.4,051,0125,1718187376,16.728 57,0001,0002,0983.9,+15.1,054,0131,1718187676,16.724 45,0002,0003,0983.9,+14.7,052,0104,1718187976,16.839 57,0001,0002,0983.7,+14.9,051,0114,1718188276,16.87 45,0001,0002,0983.9,+15.0,050,0106,1718188576,16.859 54,0001,0002,0983.7,+15.3,051,0123,1718188876,16.864 54,0001,0002,0983.7,+15.4,050,0121,1718189176,16.854 57,0001,0002,0983.9,+15.1,050,0106,1718189476,16.861 54,0002,0003,0983.8,+15.4,050,0117,1718189776,16.835 59,0003,0005,0983.7,+15.5,049,0121,1718190076,16.834 42,0002,0003,0983.4,+16.0,050,0110,1718190376,16.829 57,0001,0002,0983.5,+16.0,049,0104,1718190676,16.838 57,0001,0002,0983.6,+15.7,050,0120,1718190976,16.829 64,0001,0002,0983.6,+15.6,050,0126,1718191276,16.804 57,0001,0002,0983.4,+16.0,049,0105,1718191576,16.926 45,0002,0003,0983.2,+15.5,048,0124,1718191876,16.942 40,0001,0002,0983.1,+15.5,048,0146,1718192176,16.943 59,0001,0002,0983.5,+16.0,048,0112,1718192476,16.93 57,0002,0003,0983.5,+16.0,048,0105,1718192776,16.943 59,0001,0002,0983.4,+15.8,048,0107,1718193076,16.935 59,0001,0002,0983.4,+16.0,047,0106,1718193376,16.911 49,0001,0002,0983.2,+16.5,047,0104,1718193676,16.915 40,0001,0002,0983.4,+16.7,047,0119,1718193976,16.909 57,0002,0003,0983.0,+16.6,046,0123,1718194276,16.914 47,0001,0002,0983.1,+16.5,047,0107,1718194576,16.894 57,0002,0003,0983.1,+16.4,049,0090,1718194876,16.889 49,0001,0002,0983.3,+15.9,047,0126,1718195177,17.015 59,0001,0002,0983.0,+16.9,047,0110,1718195477,17.035 49,0001,0002,0983.0,+16.7,045,0125,1718195777,17.034 49,0002,0003,0982.7,+16.4,045,0118,1718196077,17.018 40,0002,0003,0982.9,+17.2,044,0115,1718196377,17.015 59,0002,0003,0982.7,+17.4,045,0131,1718196677,17.005 49,0002,0003,0982.7,+18.1,045,0119,1718196976,16.998 49,0001,0002,0982.7,+18.1,046,0131,1718197276,16.982 49,0002,0003,0982.7,+17.5,044,0090,1718197576,16.977 49,0003,0005,0982.9,+17.6,046,0125,1718197876,16.968 59,0001,0002,0982.7,+17.4,045,0105,1718198176,16.971 57,0004,0006,0982.5,+17.1,044,0096,1718198476,16.97 47,0001,0002,0982.6,+17.9,045,0115,1718198777,17.08 49,0002,0003,0982.4,+18.5,044,0115,1718199077,17.111 57,0002,0003,0982.6,+19.0,043,0108,1718199377,17.1 59,0002,0003,0982.5,+18.2,041,0117,1718199677,17.1 40,0002,0003,0982.5,+19.8,041,0111,1718199977,17.092 57,0003,0005,0982.3,+20.0,040,0102,1718200277,17.086 59,0002,0003,0982.3,+19.9,039,0116,1718200577,17.079 47,0002,0003,0982.5,+18.9,041,0126,1718200877,17.075 35,0001,0002,0982.5,+19.3,041,0101,1718201177,17.066 33,0003,0005,0982.2,+19.9,041,0115,1718201477,17.065 54,0004,0006,0982.3,+19.3,039,0115,1718201777,17.057 42,0002,0003,0982.3,+20.1,041,0126,1718202077,17.049 45,0002,0003,0982.3,+18.8,040,0116,1718202377,17.169 57,0002,0003,0982.1,+18.6,040,0094,1718202677,17.196 45,0001,0002,0982.0,+19.5,038,0118,1718202977,17.191 45,0003,0005,0982.2,+20.3,041,0111,1718203277,17.17 52,0001,0002,0982.2,+20.1,038,0128,1718203577,17.164 45,0002,0003,0982.1,+20.5,038,0109,1718203877,17.177 57,0002,0003,0982.0,+21.0,035,0118,1718204177,17.155 54,0001,0002,0981.9,+21.3,033,0118,1718204477,17.157 33,0001,0002,0982.2,+22.0,034,0113,1718204777,17.146 54,0003,0005,0981.7,+19.8,034,0118,1718205077,17.123 54,0001,0002,0981.6,+19.7,034,0094,1718205377,17.116 47,0002,0003,0981.8,+21.1,035,0114,1718205677,17.111 35,0001,0002,0981.7,+21.4,034,0122,1718205977,17.234 54,0002,0003,0981.9,+21.7,033,0119,1718206277,17.264 57,0002,0003,0981.6,+22.4,033,0085,1718206577,17.252 54,0003,0005,0981.5,+22.2,030,0092,1718206877,17.249 57,0001,0002,0981.4,+21.2,031,0109,1718207177,17.242 35,0004,0006,0981.4,+21.4,033,0122,1718207477,17.244 37,0001,0002,0981.4,+22.5,030,0105,1718207777,17.247 49,0001,0002,0981.4,+22.2,030,0101,1718208077,17.244 57,0002,0003,0981.4,+22.1,029,0115,1718208377,17.229 37,0001,0002,0981.3,+21.3,030,0100,1718208677,17.213 47,0001,0002,0981.2,+21.0,030,0122,1718208977,17.21 40,0001,0002,0981.3,+20.9,031,0114,1718209277,17.202 57,0002,0003,0981.0,+21.4,031,0115,1718209577,17.333 57,0001,0002,0981.1,+21.2,032,0119,1718209877,17.335 40,0001,0002,0981.2,+22.3,031,0131,1718210177,17.34 37,0002,0003,0981.2,+21.7,031,0123,1718210477,17.327 57,0001,0002,0981.4,+21.2,033,0116,1718210777,17.319 33,0001,0002,0981.2,+20.6,033,0118,1718211077,17.315 37,0001,0002,0981.2,+19.2,031,0112,1718211377,17.312 35,0001,0002,0981.2,+18.5,032,0112,1718211677,17.299 57,0001,0002,0981.1,+18.8,032,0102,1718211977,17.308 40,0002,0003,0981.2,+18.7,033,0115,1718212277,17.304 57,0001,0002,0981.4,+18.4,032,0099,1718212577,17.282 57,0003,0005,0981.4,+18.1,033,0103,1718212877,17.283 57,0001,0002,0981.1,+18.3,036,0142,1718213177,17.392 57,0001,0002,0981.5,+18.2,038,0100,1718213477,17.415 57,0001,0002,0981.3,+18.0,036,0105,1718213777,17.433 33,0002,0003,0981.4,+18.0,039,0121,1718214077,17.402 57,0002,0003,0981.3,+17.9,040,0096,1718214377,17.405 57,0002,0003,0981.3,+17.8,040,0141,1718214677,17.389 45,0001,0002,0981.4,+17.5,041,0107,1718214977,17.383 40,0001,0002,0981.4,+17.5,041,0110,1718215277,17.388 59,0002,0003,0981.1,+17.1,041,0131,1718215577,17.371 47,0001,0002,0981.4,+17.0,043,0109,1718215877,17.359 47,0002,0003,0981.5,+16.7,043,0107,1718216177,17.355 37,0002,0003,0981.4,+16.5,044,0114,1718216477,17.357 47,0001,0002,0981.3,+16.2,044,0110,1718216777,17.49 59,0002,0003,0981.2,+16.0,045,0129,1718217077,17.513 59,0002,0003,0980.9,+15.6,048,0123,1718217377,17.505 59,0002,0003,0981.2,+15.5,048,0117,1718217677,17.486 59,0002,0003,0981.2,+14.8,052,0093,1718218277,17.484 42,0003,0005,0981.4,+14.6,053,0116,1718218577,17.47 49,0002,0003,0981.3,+14.4,054,0122,1718218877,17.472 59,0003,0005,0981.4,+14.0,057,0089,1718219177,17.444 59,0002,0003,0981.7,+14.0,057,0096,1718219477,17.46 42,0003,0005,0981.5,+13.8,058,0097,1718219777,17.438 42,0005,0007,0981.5,+13.5,059,0115,1718220077,17.443 37,0005,0007,0981.4,+13.3,060,0132,1718220377,17.553 49,0005,0007,0981.6,+13.2,061,0096,1718220677,17.579 37,0003,0005,0981.6,+12.9,062,0103,1718220977,17.57 57,0005,0007,0981.5,+12.7,064,0127,1718221277,17.565 52,0005,0007,0981.5,+12.6,065,0105,1718221577,17.559 52,0003,0005,0981.9,+12.5,066,0109,1718221877,17.548 54,0003,0005,0981.5,+12.4,066,0125,1718222177,17.549 47,0003,0005,0981.4,+12.2,066,0129,1718222477,17.535 47,0002,0003,0981.5,+12.0,068,0109,1718222777,17.548 57,0003,0005,0981.8,+12.0,067,0118,1718223077,17.54 54,0005,0007,0981.9,+11.9,068,0134,1718223377,17.524 54,0003,0005,0981.8,+11.8,068,0110,1718223677,17.512 45,0003,0005,0981.8,+11.6,068,0120,1718223977,17.638 42,0005,0007,0982.1,+11.5,068,0112,1718224277,17.662 54,0004,0006,0981.9,+11.5,071,0115,1718224577,17.667 54,0002,0003,0982.0,+11.4,069,0105,1718224877,17.654 45,0002,0003,0981.6,+11.3,071,0111,1718225177,17.644 57,0001,0002,0981.6,+11.2,071,0126,1718225477,17.639 57,0002,0003,0981.5,+11.2,071,0104,1718225777,17.624 47,0002,0003,0981.5,+11.0,071,0124,1718226077,17.626 47,0003,0005,0981.8,+11.0,072,0122,1718226377,17.621 47,0002,0003,0981.8,+11.0,071,0127,1718226677,17.622 45,0002,0003,0981.6,+10.9,071,0112,1718226977,17.612 45,0001,0002,0981.7,+10.9,071,0106,1718227277,17.602 54,0002,0003,0981.8,+10.8,071,0129,1718227577,17.718 54,0002,0003,0981.8,+10.7,071,0115,1718227877,17.744 45,0002,0003,0981.7,+10.6,071,0112,1718228177,17.747 57,0002,0003,0981.8,+10.6,072,0118,1718228477,17.734 47,0001,0002,0981.9,+10.5,072,0105,1718228777,17.743 52,0002,0003,0981.9,+10.4,071,0128,1718229077,17.728 57,0002,0003,0981.8,+10.4,072,0113,1718229377,17.722 47,0002,0003,0981.8,+10.2,072,0121,1718229677,17.726 57,0002,0003,0981.9,+10.3,071,0111,1718229977,17.717 45,0002,0003,0982.0,+10.3,072,0121,1718230277,17.708 45,0002,0003,0981.9,+10.3,072,0108,1718230577,17.705 47,0002,0003,0981.9,+10.4,073,0115,1718230877,17.686 47,0002,0003,0982.0,+10.3,072,0109,1718231177,17.812 47,0003,0005,0981.8,+10.4,072,0100,1718231477,17.844 47,0002,0003,0981.9,+10.4,072,0100,1718231777,17.839 47,0002,0003,0981.9,+10.5,072,0121,1718232377,17.825 47,0002,0003,0982.0,+10.6,072,0116,1718232677,17.822 47,0002,0003,0981.9,+10.5,072,0129,1718232977,17.802 45,0002,0003,0981.7,+10.6,073,0116,1718233577,17.8 54,0002,0003,0981.9,+10.5,074,0115,1718233877,17.792 57,0002,0003,0982.1,+10.7,073,0117,1718234177,17.795 45,0002,0003,0982.0,+10.7,073,0115,1718234477,17.788 54,0002,0003,0982.0,+10.8,073,0116,1718234777,17.903 47,0002,0003,0981.8,+10.8,073,0129,1718235077,17.928 45,0005,0007,0981.7,+10.9,073,0121,1718235377,17.923 47,0003,0005,0981.7,+10.9,074,0115,1718235677,17.922 54,0002,0003,0981.9,+10.9,074,0122,1718235977,17.917 47,0003,0005,0981.9,+11.0,073,0119,1718236277,17.902 45,0002,0003,0981.8,+11.0,074,0125,1718236577,17.902 45,0002,0003,0981.5,+11.1,073,0085,1718236877,17.894 52,0002,0003,0981.4,+11.1,073,0114,1718237177,17.889 47,0003,0005,0981.5,+11.2,073,0104,1718237477,17.887 45,0002,0003,0981.4,+11.2,073,0118,1718237777,17.882 54,0002,0003,0981.4,+11.2,073,0131,1718238077,17.881 45,0003,0005,0981.7,+11.3,072,0121,1718238378,18.002 54,0004,0006,0981.7,+11.2,072,0115,1718238678,18.027 45,0002,0003,0981.7,+11.2,072,0123,1718238978,18.006 47,0001,0002,0981.4,+11.2,073,0115,1718239278,18.009 54,0003,0005,0981.4,+11.2,073,0105,1718239578,18.003 54,0003,0005,0981.5,+11.2,073,0116,1718239877,17.995 54,0002,0003,0981.5,+11.2,073,0133,1718240177,17.998 45,0002,0003,0981.7,+11.3,073,0110,1718240477,17.995 54,0002,0003,0981.6,+11.2,073,0143,1718240777,17.976 45,0002,0003,0981.9,+11.3,073,0125,1718241077,17.971 54,0002,0003,0981.7,+11.3,073,0125,1718241377,17.976 45,0003,0005,0981.7,+11.3,072,0105,1718241677,17.965 54,0004,0006,0981.9,+11.4,072,0111,1718241978,18.081 47,0003,0005,0981.5,+11.4,073,0136,1718242278,18.1 54,0002,0003,0981.7,+11.4,072,0105,1718242578,18.093 54,0002,0003,0981.8,+11.5,072,0119,1718242878,18.089 54,0002,0003,0981.7,+11.5,072,0112,1718243178,18.08 59,0002,0003,0981.6,+11.5,072,0124,1718243478,18.091 54,0003,0005,0981.6,+11.5,072,0104,1718243778,18.074 45,0004,0006,0981.7,+11.5,073,0126,1718244078,18.074 45,0003,0005,0981.4,+11.5,073,0120,1718244378,18.068 54,0006,0008,0981.4,+11.5,075,0118,1718244678,18.06 54,0001,0002,0981.8,+11.7,074,0100,1718244978,18.067 54,0002,0003,0981.7,+11.6,074,0091,1718245278,18.051 57,0003,0005,0981.5,+11.6,074,0118,1718245578,18.177 52,0003,0005,0981.2,+11.6,075,0117,1718245878,18.198 57,0003,0005,0981.3,+11.5,075,0121,1718246178,18.192 52,0002,0003,0981.4,+11.6,075,0107,1718246478,18.195 52,0002,0003,0981.2,+11.5,075,0101,1718246778,18.186 52,0004,0006,0981.2,+11.5,075,0116,1718247078,18.182 52,0006,0008,0981.2,+11.5,075,0116,1718247378,18.182 49,0005,0007,0981.4,+11.5,075,0098,1718247678,18.169 57,0004,0006,0981.4,+11.5,076,0132,1718247978,18.163 52,0003,0005,0981.3,+11.5,076,0133,1718248278,18.155 57,0003,0005,0981.2,+11.5,075,0115,1718248578,18.152 52,0003,0005,0981.5,+11.5,076,0111,1718248878,18.135 52,0004,0006,0981.3,+11.6,076,0124,1718249178,18.256 54,0004,0006,0981.6,+11.6,075,0101,1718249478,18.281 52,0029,0039,0981.9,+11.4,077,0107,1718249778,18.29 47,0007,0010,0981.6,+11.5,076,0107,1718250078,18.263 47,0009,0012,0981.9,+11.4,077,0131,1718250378,18.266 42,0005,0007,0981.8,+11.3,078,0116,1718250678,18.256 47,0003,0005,0981.8,+11.4,078,0109,1718250978,18.253 47,0003,0005,0981.9,+11.4,078,0119,1718251278,18.242 42,0003,0005,0981.6,+11.5,078,0125,1718251578,18.239 52,0005,0007,0981.5,+11.5,077,0121,1718251878,18.244 52,0003,0005,0981.4,+11.5,077,0110,1718252178,18.239 42,0002,0003,0981.8,+11.6,077,0111,1718252478,18.23 52,0006,0008,0981.9,+11.4,078,0131,1718252778,18.346 45,0017,0023,0981.9,+11.4,079,0114,1718253078,18.369 49,0003,0005,0982.0,+11.4,079,0123,1718253378,18.373 52,0003,0005,0981.9,+11.4,079,0119,1718253678,18.368 47,0003,0005,0982.0,+11.5,078,0115,1718253978,18.355 52,0004,0006,0982.1,+11.5,078,0122,1718254278,18.35 47,0003,0005,0982.1,+11.5,078,0123,1718254578,18.355 47,0004,0006,0981.7,+11.6,078,0119,1718254878,18.332 45,0006,0008,0982.0,+11.6,078,0099,1718255178,18.332 45,0003,0005,0981.6,+11.6,078,0112,1718255478,18.326 52,0004,0006,0981.9,+11.6,078,0104,1718255778,18.329 49,0003,0005,0981.9,+11.6,078,0099,1718256078,18.326 40,0004,0006,0982.0,+11.7,078,0108,1718256378,18.447 45,0003,0005,0981.9,+11.7,077,0118,1718256678,18.466 47,0004,0006,0981.9,+11.7,077,0134,1718256978,18.457 45,0003,0005,0982.1,+11.7,078,0123,1718257278,18.448 52,0003,0005,0982.0,+11.7,078,0127,1718257578,18.454 42,0003,0005,0982.1,+11.7,078,0133,1718257878,18.443 52,0004,0006,0981.9,+11.8,078,0117,1718258178,18.437 40,0003,0005,0981.9,+11.8,077,0114,1718258478,18.428 54,0004,0006,0982.1,+11.9,077,0100,1718258778,18.43 52,0003,0005,0981.9,+11.8,075,0121,1718259078,18.419 49,0003,0005,0982.1,+12.0,076,0107,1718259378,18.415 49,0002,0003,0982.1,+12.1,077,0112,1718259678,18.403 52,0003,0005,0981.9,+12.1,076,0108,1718259978,18.523 54,0003,0005,0982.0,+12.2,076,0127,1718260278,18.556 47,0003,0005,0982.4,+12.3,075,0106,1718260578,18.533 54,0010,0013,0982.2,+12.2,074,0120,1718260878,18.533 54,0007,0010,0982.0,+12.2,075,0126,1718261178,18.53 57,0005,0007,0982.1,+12.1,073,0109,1718261478,18.528 52,0009,0012,0982.1,+12.2,073,0114,1718261778,18.534 52,0005,0007,0982.4,+12.4,073,0138,1718262078,18.502 40,0002,0003,0982.0,+12.6,073,0120,1718262378,18.51 47,0002,0003,0982.5,+12.9,073,0114,1718262678,18.498 49,0003,0005,0982.3,+13.0,071,0115,1718262978,18.496 49,0002,0003,0982.1,+13.4,071,0114,1718263278,18.486 49,0002,0003,0982.4,+13.5,070,0112,1718263578,18.606 42,0012,0016,0982.1,+13.4,070,0099,1718263878,18.635 52,0005,0007,0982.1,+13.6,068,0105,1718264178,18.623 40,0007,0010,0982.1,+13.7,070,0118,1718264478,18.619 52,0003,0005,0982.1,+13.8,067,0113,1718264778,18.611 49,0004,0006,0982.2,+14.0,065,0118,1718265078,18.595 47,0003,0005,0982.0,+14.2,065,0115,1718265378,18.604 52,0006,0008,0982.0,+13.9,063,0104,1718265678,18.585 40,0004,0006,0982.2,+13.9,062,0123,1718265978,18.587 52,0004,0006,0982.0,+14.1,065,0111,1718266278,18.583 47,0003,0005,0982.1,+14.5,066,0106,1718266578,18.578 49,0003,0005,0982.2,+14.7,064,0109,1718266878,18.567 40,0004,0006,0982.0,+14.6,062,0093,1718267178,18.722 49,0002,0003,0981.9,+15.1,064,0106,1718267478,18.693 40,0003,0005,0982.0,+15.1,060,0110,1718267778,18.696 49,0004,0006,0982.1,+15.4,061,0119,1718268078,18.677 37,0002,0003,0982.0,+15.6,056,0127,1718268378,18.686 49,0003,0005,0981.8,+15.7,058,0114,1718268678,18.678 49,0004,0006,0981.8,+16.0,058,0115,1718268978,18.668 42,0003,0005,0981.9,+16.4,058,0120,1718269278,18.665 40,0004,0006,0981.9,+16.3,057,0110,1718269578,18.659 49,0003,0005,0981.9,+16.3,056,0123,1718269878,18.661 49,0003,0005,0981.7,+16.6,054,0097,1718270178,18.646 52,0003,0005,0981.9,+16.8,056,0129,1718270478,18.647 47,0002,0003,0981.8,+16.7,054,0118,1718270778,18.754 49,0002,0003,0981.4,+16.9,054,0110,1718271078,18.78 49,0002,0003,0981.6,+16.8,052,0097,1718271378,18.777 49,0002,0003,0981.5,+17.3,055,0119,1718271678,18.768 40,0004,0006,0981.4,+17.0,053,0120,1718271978,18.76 40,0003,0005,0981.4,+17.0,053,0107,1718272278,18.765 45,0002,0003,0981.6,+17.0,053,0119,1718272578,18.771 47,0002,0003,0981.7,+17.0,050,0134,1718272878,18.748 45,0002,0003,0981.3,+16.9,049,0134,1718273178,18.751 47,0002,0003,0981.4,+17.1,049,0108,1718273478,18.73 45,0002,0003,0981.6,+17.3,049,0101,1718273778,18.736 47,0002,0003,0981.5,+17.4,046,0129,1718274078,18.73 45,0004,0006,0981.4,+17.3,043,0105,1718274378,18.836 49,0002,0003,0981.3,+17.6,045,0115,1718274678,18.876 47,0002,0003,0981.3,+18.0,047,0139,1718274978,18.856 40,0002,0003,0981.1,+18.1,044,0100,1718275278,18.846 49,0002,0003,0980.9,+18.3,043,0105,1718275578,18.845 47,0002,0003,0980.8,+18.4,043,0099,1718275878,18.837 40,0002,0003,0980.8,+18.5,042,0125,1718276178,18.845 40,0002,0003,0981.1,+18.7,044,0122,1718276478,18.822 40,0003,0005,0981.0,+18.7,042,0101,1718276778,18.823 37,0002,0003,0981.0,+19.0,041,0098,1718277078,18.817 47,0002,0003,0980.9,+19.5,040,0107,1718277378,18.814 47,0003,0005,0980.9,+19.3,037,0108,1718277678,18.809 40,0002,0003,0981.0,+18.8,042,0115,1718277978,18.934 49,0002,0003,0981.1,+19.2,043,0122,1718278278,18.968 40,0004,0006,0981.1,+19.6,038,0139,1718278578,18.941 52,0002,0003,0980.7,+19.6,039,0108,1718278878,18.966 52,0002,0003,0980.9,+20.0,039,0141,1718279178,18.933 42,0002,0003,0980.9,+19.8,039,0097,1718279478,18.917 42,0002,0003,0981.0,+18.8,043,0099,1718279778,18.916 42,0002,0003,0981.3,+17.8,046,0115,1718280078,18.933 45,0001,0002,0981.6,+17.3,050,0129,1718280378,18.912 52,0001,0002,0981.3,+16.2,057,0142,1718280678,18.902 52,0002,0003,0981.4,+15.0,061,0121,1718280978,18.881 52,0003,0005,0981.7,+14.3,069,0114,1718281278,18.883 52,0002,0003,0981.9,+13.6,070,0092,1718281579,19.017 52,0004,0006,0981.8,+13.2,072,0105,1718281879,19.056 61,0002,0003,0982.0,+13.0,075,0119,1718282179,19.017 54,0003,0005,0982.1,+13.1,075,0115,1718282479,19.018 49,0004,0006,0982.1,+13.4,075,0099,1718282779,19.012 52,0002,0003,0982.0,+13.1,073,0112,1718283078,19 54,0001,0002,0981.5,+13.2,073,0129,1718283379,19.003 47,0002,0003,0981.5,+13.5,073,0116,1718283678,18.993 52,0002,0003,0981.5,+14.3,074,0133,1718283978,18.984 42,0008,0011,0981.6,+14.4,066,0109,1718284278,18.98 45,0002,0003,0981.5,+14.5,064,0108,1718284578,18.97 45,0001,0002,0981.6,+14.6,069,0111,1718284878,18.965 42,0002,0003,0981.5,+15.0,069,0116,1718285179,19.113 45,0002,0003,0981.3,+15.3,071,0108,1718285479,19.136 42,0004,0006,0981.2,+15.4,070,0135,1718285779,19.096 33,0001,0002,0981.4,+15.6,072,0103,1718286079,19.133 28,0001,0002,0981.6,+15.6,070,0100,1718286379,19.093 42,0001,0002,0981.6,+15.8,068,0115,1718286679,19.111 42,0001,0002,0981.5,+15.8,066,0111,1718286979,19.105 42,0001,0002,0981.2,+16.0,064,0108,1718287279,19.075 52,0002,0003,0981.6,+16.3,065,0133,1718287579,19.079 40,0001,0002,0981.2,+17.1,065,0125,1718287879,19.062 37,0006,0008,0981.5,+17.3,059,0102,1718288179,19.056 35,0001,0002,0981.3,+16.7,059,0107,1718288479,19.053 47,0003,0005,0981.3,+16.4,060,0115,1718288779,19.166 54,0002,0003,0981.2,+16.3,063,0110,1718289079,19.191 54,0003,0005,0981.3,+16.3,062,0128,1718289379,19.182 37,0003,0005,0981.5,+16.5,062,0111,1718289679,19.177 54,0002,0003,0981.3,+16.6,062,0094,1718289979,19.179 47,0001,0002,0981.1,+17.0,061,0111,1718290279,19.165 54,0002,0003,0981.3,+17.4,061,0106,1718290579,19.149 54,0002,0003,0981.3,+17.4,059,0104,1718290879,19.148 54,0001,0002,0981.5,+17.7,056,0127,1718291179,19.135 54,0002,0003,0981.1,+17.9,057,0122,1718291479,19.136 42,0001,0002,0981.2,+17.8,056,0118,1718291779,19.135 47,0002,0003,0981.2,+18.2,054,0110,1718292079,19.123 47,0002,0003,0981.4,+20.4,051,0106,1718292379,19.248 54,0002,0003,0981.1,+21.0,045,0126,1718292679,19.266 45,0002,0003,0981.1,+20.9,045,0117,1718292979,19.255 54,0001,0002,0980.7,+22.0,042,0094,1718293279,19.257 54,0002,0003,0981.1,+21.1,045,0121,1718293579,19.256 30,0002,0003,0981.2,+20.8,045,0110,1718293879,19.264 54,0004,0006,0981.1,+19.4,046,0113,1718294179,19.258 40,0001,0002,0981.4,+18.4,050,0106,1718294479,19.223 52,0002,0003,0981.3,+17.3,053,0115,1718294779,19.226 33,0001,0002,0981.2,+17.1,054,0124,1718295079,19.218 40,0001,0002,0981.3,+17.0,054,0106,1718295379,19.21 52,0003,0005,0981.6,+17.3,052,0121,1718295679,19.21 37,0002,0003,0981.4,+18.3,050,0110,1718295979,19.334 37,0001,0002,0981.6,+17.7,051,0095,1718296279,19.349 52,0001,0002,0981.4,+17.9,051,0121,1718296579,19.357 40,0002,0003,0981.6,+18.9,048,0113,1718296879,19.345 40,0002,0003,0981.4,+18.7,047,0117,1718297179,19.34 52,0002,0003,0981.2,+18.4,048,0110,1718297479,19.331 52,0003,0005,0981.6,+17.4,050,0107,1718297779,19.32 30,0002,0003,0981.5,+17.3,051,0117,1718298079,19.32 52,0001,0002,0981.3,+17.2,052,0111,1718298379,19.314 52,0001,0002,0981.5,+17.2,053,0104,1718298679,19.301 40,0001,0002,0981.2,+16.9,054,0105,1718298979,19.312 30,0002,0003,0981.2,+16.9,054,0113,1718299279,19.301 30,0001,0002,0981.5,+16.9,055,0114,1718299579,19.415 33,0001,0002,0981.5,+16.7,055,0098,1718299879,19.429 40,0001,0002,0981.4,+16.4,054,0113,1718300179,19.428 52,0001,0002,0981.5,+16.4,055,0096,1718300479,19.428 42,0001,0002,0981.4,+16.2,055,0119,1718300779,19.405 54,0002,0003,0981.4,+16.2,056,0103,1718301079,19.4 52,0001,0002,0981.4,+15.9,057,0101,1718301379,19.395 42,0001,0002,0981.5,+15.7,058,0117,1718301679,19.383 52,0001,0002,0981.4,+15.7,059,0107,1718301979,19.391 28,0002,0003,0981.3,+15.5,060,0117,1718302279,19.373 49,0007,0010,0981.4,+15.4,060,0097,1718302579,19.374 49,0002,0003,0981.3,+15.4,060,0105,1718302879,19.365 52,0002,0003,0981.3,+15.3,060,0129,1718303179,19.481 52,0002,0003,0981.4,+15.2,060,0103,1718303479,19.519 49,0002,0003,0981.8,+15.1,061,0121,1718303779,19.513 49,0002,0003,0981.4,+14.9,062,0102,1718304079,19.486 49,0002,0003,0981.6,+14.8,062,0114,1718304379,19.485 47,0003,0005,0981.4,+14.7,063,0114,1718304679,19.478 40,0004,0006,0981.5,+14.5,063,0101,1718304979,19.475 52,0003,0005,0981.7,+14.2,064,0109,1718305279,19.474 45,0006,0008,0981.8,+14.0,065,0102,1718305579,19.475 52,0004,0006,0981.9,+13.7,066,0099,1718305879,19.469 47,0003,0005,0981.9,+13.6,066,0140,1718306179,19.468 52,0002,0003,0981.9,+13.3,067,0117,1718306479,19.45 52,0002,0003,0982.1,+13.1,068,0137,1718306779,19.579 47,0002,0003,0981.9,+12.9,068,0115,1718307079,19.595 47,0002,0003,0982.0,+12.8,069,0115,1718307379,19.594 52,0003,0005,0981.9,+12.6,070,0104,1718307679,19.58 37,0003,0005,0982.0,+12.5,070,0108,1718307979,19.563 52,0002,0003,0982.5,+12.3,071,0095,1718308279,19.566 45,0002,0003,0982.3,+12.2,071,0130,1718308579,19.559 45,0002,0003,0982.4,+12.1,071,0119,1718308879,19.545 45,0003,0005,0982.4,+12.0,072,0100,1718309179,19.554 35,0003,0005,0982.4,+12.0,072,0097,1718309479,19.54 42,0003,0005,0982.4,+11.9,073,0108,1718309779,19.543 52,0003,0005,0982.2,+11.9,073,0121,1718310079,19.541 49,0003,0005,0982.3,+11.8,073,0101,1718310379,19.654 52,0004,0006,0982.3,+11.8,073,0113,1718310679,19.67 45,0003,0005,0982.1,+11.7,073,0100,1718310979,19.667 42,0003,0005,0982.5,+11.7,073,0136,1718311279,19.657 52,0004,0006,0982.2,+11.6,074,0090,1718311579,19.656 45,0004,0006,0982.0,+11.5,074,0124,1718311879,19.64 54,0003,0005,0982.1,+11.6,075,0127,1718312179,19.638 54,0003,0005,0982.1,+11.4,075,0106,1718312479,19.643 40,0003,0005,0982.2,+11.5,075,0100,1718312779,19.632 42,0004,0006,0982.2,+11.5,076,0117,1718313079,19.63 52,0004,0006,0981.8,+11.4,075,0107,1718313379,19.628 45,0008,0011,0982.0,+11.4,076,0103,1718313679,19.618 54,0003,0005,0982.1,+11.3,075,0107,1718313979,19.739 42,0003,0005,0982.0,+11.3,075,0106,1718314279,19.756 42,0006,0008,0981.9,+11.3,075,0113,1718314579,19.756 45,0004,0006,0981.9,+11.2,075,0127,1718314879,19.75 52,0004,0006,0982.0,+11.1,075,0139,1718315179,19.747 54,0005,0007,0982.0,+11.1,075,0130,1718315479,19.745 45,0003,0005,0981.9,+11.0,075,0112,1718315779,19.723 54,0004,0006,0981.9,+10.9,075,0107,1718316079,19.729 42,0004,0006,0981.9,+10.9,075,0127,1718316379,19.724 42,0003,0005,0981.6,+10.8,075,0111,1718316679,19.72 54,0003,0005,0981.8,+10.7,075,0118,1718316979,19.711 45,0003,0005,0981.8,+10.6,075,0117,1718317279,19.713 42,0004,0006,0981.9,+10.4,076,0106,1718317579,19.817 42,0005,0007,0981.9,+10.4,076,0116,1718317879,19.848 42,0003,0005,0981.5,+10.3,076,0104,1718318179,19.843 45,0004,0006,0981.8,+10.2,076,0107,1718318479,19.834 54,0003,0005,0981.6,+10.1,075,0101,1718318779,19.831 42,0003,0005,0981.6,+10.0,075,0136,1718319079,19.826 45,0004,0006,0981.8,+09.8,076,0117,1718319379,19.829 42,0007,0010,0981.7,+09.7,075,0132,1718319679,19.817 42,0004,0006,0981.5,+09.6,075,0108,1718319979,19.812 49,0004,0006,0981.6,+09.5,076,0120,1718320279,19.807 54,0003,0005,0981.7,+09.4,076,0109,1718320579,19.793 42,0004,0006,0981.9,+09.4,075,0113,1718320879,19.791 54,0004,0006,0981.5,+09.4,076,0099,1718321179,19.907 45,0003,0005,0981.5,+09.3,076,0115,1718321479,19.942 52,0004,0006,0981.5,+09.2,077,0120,1718321779,19.931 47,0003,0005,0981.4,+09.1,077,0119,1718322079,19.929 54,0003,0005,0981.6,+09.0,077,0122,1718322379,19.932 45,0004,0006,0981.3,+08.9,077,0120,1718322679,19.916 52,0003,0005,0981.5,+08.8,076,0096,1718322979,19.925 54,0004,0006,0981.4,+08.8,077,0121,1718323279,19.913 42,0003,0005,0981.2,+08.7,077,0121,1718323579,19.909 42,0003,0005,0981.6,+08.7,077,0119,1718323879,19.898 52,0004,0006,0981.7,+08.6,077,0122,1718324179,19.887 42,0004,0006,0981.6,+08.6,077,0126,1718324479,19.894 54,0004,0006,0981.3,+08.5,077,0102,1718324780,20.007 47,0004,0006,0981.3,+08.5,077,0123,1718325080,20.041 57,0005,0007,0981.1,+08.4,076,0128,1718325380,20.027 54,0003,0005,0981.1,+08.4,077,0107,1718325680,20.032 45,0004,0006,0981.2,+08.4,077,0115,1718325980,20.021 42,0004,0006,0981.2,+08.4,077,0109,1718326280,20.019 52,0004,0006,0981.1,+08.3,077,0119,1718326580,20.016 47,0005,0007,0981.1,+08.3,078,0128,1718326880,20.009 45,0004,0006,0980.8,+08.2,077,0115,1718327180,20 42,0004,0006,0980.9,+08.1,078,0130,1718327480,20.006 52,0004,0006,0981.0,+08.1,078,0109,1718327779,19.989 45,0005,0007,0980.8,+08.0,077,0099,1718328079,19.985 45,0004,0006,0981.0,+08.0,078,0117,1718328380,20.12 54,0005,0007,0981.1,+08.0,078,0101,1718328680,20.129 57,0004,0006,0980.9,+07.9,078,0113,1718328980,20.13 42,0006,0008,0980.9,+07.8,078,0110,1718329280,20.122 49,0005,0007,0980.8,+07.8,078,0113,1718329580,20.118 42,0004,0006,0981.0,+07.8,078,0104,1718329880,20.112 52,0005,0007,0980.8,+07.8,079,0108,1718330180,20.096 42,0005,0007,0980.8,+07.9,078,0109,1718330480,20.095 52,0003,0005,0980.9,+07.8,078,0117,1718330780,20.097 54,0004,0006,0980.6,+07.7,078,0115,1718331080,20.093 54,0005,0007,0980.5,+07.7,077,0123,1718331380,20.092 45,0005,0007,0980.7,+07.8,078,0118,1718331680,20.09 47,0004,0006,0980.8,+07.7,077,0099,1718331980,20.218 45,0005,0007,0980.5,+07.7,078,0121,1718332280,20.239 54,0006,0008,0980.6,+07.7,078,0108,1718332580,20.218 54,0004,0006,0980.7,+07.9,078,0129,1718332880,20.218 54,0005,0007,0980.9,+07.8,078,0115,1718333180,20.209 40,0004,0006,0980.6,+07.8,077,0110,1718333480,20.211 57,0005,0007,0980.6,+07.8,077,0105,1718333780,20.216 54,0005,0007,0980.5,+07.7,078,0114,1718334080,20.206 47,0004,0006,0980.7,+07.8,077,0129,1718334380,20.196 57,0004,0006,0980.1,+07.9,078,0099,1718334680,20.192 54,0004,0006,0980.5,+07.8,078,0118,1718334980,20.194 54,0004,0006,0980.5,+08.0,078,0120,1718335280,20.185 57,0008,0011,0980.5,+08.0,078,0121,1718335580,20.303 57,0005,0007,0980.5,+08.1,078,0102,1718335880,20.332 54,0004,0006,0980.1,+08.1,078,0116,1718336180,20.323 54,0004,0006,0980.0,+08.2,078,0122,1718336480,20.32 57,0007,0010,0980.3,+08.3,078,0111,1718336780,20.307 54,0005,0007,0980.0,+08.4,079,0124,1718337080,20.312 52,0005,0007,0980.0,+08.5,079,0124,1718337380,20.289 40,0004,0006,0980.0,+08.7,079,0117,1718337680,20.284 54,0004,0006,0979.7,+08.8,079,0100,1718337980,20.275 54,0006,0008,0979.8,+08.8,078,0125,1718338280,20.269 49,0006,0008,0979.8,+09.0,078,0117,1718338580,20.269 52,0006,0008,0979.8,+09.2,079,0094,1718338880,20.262 47,0006,0008,0979.9,+09.2,078,0124,1718339180,20.393 49,0004,0006,0979.8,+09.2,078,0109,1718339480,20.414 52,0005,0007,0980.0,+09.2,078,0120,1718339780,20.4 42,0004,0006,0980.3,+09.5,078,0131,1718340080,20.407 37,0008,0011,0980.0,+09.5,078,0115,1718340380,20.39 52,0004,0006,0980.0,+09.7,078,0108,1718340680,20.395 52,0004,0006,0980.4,+09.8,078,0137,1718340980,20.383 57,0004,0006,0979.9,+10.0,077,0117,1718341280,20.387 52,0004,0006,0980.1,+10.1,077,0107,1718341580,20.374 49,0004,0006,0979.9,+10.4,077,0099,1718341880,20.37 52,0003,0005,0980.0,+10.5,076,0112,1718342180,20.36 42,0003,0005,0980.2,+10.6,076,0120,1718342480,20.358 49,0004,0006,0979.8,+10.8,075,0122,1718342780,20.48 42,0003,0005,0979.8,+10.9,074,0114,1718343080,20.498 52,0003,0005,0979.8,+11.1,073,0101,1718343380,20.5 40,0004,0006,0979.6,+11.2,073,0108,1718343680,20.499 49,0003,0005,0979.6,+11.5,072,0107,1718343980,20.483 42,0004,0006,0979.9,+11.6,072,0102,1718344280,20.483 52,0004,0006,0980.0,+12.0,070,0097,1718344580,20.475 49,0003,0005,0979.7,+12.2,071,0105,1718344880,20.479 42,0003,0005,0979.6,+12.6,069,0130,1718345180,20.476 49,0004,0006,0979.7,+12.6,069,0132,1718345480,20.462 42,0004,0006,0979.6,+12.8,068,0116,1718345780,20.454 45,0003,0005,0979.5,+12.7,068,0115,1718346080,20.449 52,0003,0005,0979.4,+12.8,068,0126,1718346380,20.575 52,0002,0003,0979.3,+12.9,069,0128,1718346680,20.596 42,0003,0005,0979.5,+13.2,066,0114,1718346980,20.583 45,0003,0005,0979.6,+13.3,066,0102,1718347280,20.575 45,0002,0003,0979.8,+13.4,066,0110,1718347580,20.578 45,0002,0003,0979.7,+13.8,063,0111,1718347880,20.561 57,0002,0003,0979.8,+13.9,064,0085,1718348180,20.56 42,0002,0003,0979.8,+14.3,061,0111,1718348480,20.558 54,0003,0005,0979.4,+14.6,062,0110,1718348780,20.552 54,0003,0005,0979.3,+14.6,061,0125,1718349080,20.546 45,0003,0005,0979.6,+15.0,060,0104,1718349380,20.536 52,0002,0003,0979.3,+15.0,061,0117,1718349680,20.534 54,0003,0005,0979.4,+15.4,058,0107,1718349980,20.658 52,0002,0003,0979.4,+15.1,059,0112,1718350280,20.671 45,0002,0003,0979.5,+15.2,058,0107,1718350580,20.661 54,0003,0005,0979.3,+15.5,058,0127,1718350880,20.657 45,0001,0002,0979.6,+15.7,058,0125,1718351180,20.662 54,0002,0003,0979.5,+16.0,056,0125,1718351480,20.635 45,0002,0003,0979.3,+16.4,057,0104,1718351780,20.636 45,0002,0003,0979.4,+16.4,056,0124,1718352080,20.646 45,0003,0005,0979.5,+16.3,057,0119,1718352380,20.628 52,0003,0005,0979.4,+16.6,057,0121,1718352680,20.619 45,0001,0002,0979.1,+16.9,056,0134,1718352980,20.616 45,0002,0003,0979.1,+17.0,054,0128,1718353280,20.613 45,0004,0006,0979.2,+17.2,054,0109,1718353580,20.726 45,0002,0003,0979.2,+17.3,055,0099,1718353880,20.748 42,0002,0003,0979.3,+17.4,054,0100,1718354180,20.757 42,0002,0003,0979.2,+17.5,054,0117,1718354480,20.742 45,0002,0003,0979.2,+17.6,053,0121,1718354780,20.728 54,0002,0003,0979.1,+17.7,052,0121,1718355080,20.726 42,0002,0003,0978.9,+17.5,051,0096,1718355380,20.73 45,0002,0003,0978.9,+17.6,051,0119,1718355680,20.707 45,0002,0003,0979.0,+17.7,052,0125,1718355980,20.705 52,0002,0003,0979.1,+17.8,052,0111,1718356280,20.706 45,0002,0003,0979.1,+17.8,052,0101,1718356580,20.69 45,0002,0003,0979.4,+17.8,052,0109,1718356880,20.686 45,0003,0005,0979.0,+18.1,054,0122,1718357180,20.801 49,0003,0005,0979.1,+18.2,051,0115,1718357480,20.832 45,0003,0005,0979.0,+18.4,051,0092,1718357780,20.824 52,0001,0002,0979.2,+18.5,051,0118,1718358080,20.816 45,0003,0005,0979.0,+18.6,051,0116,1718358380,20.818 45,0002,0003,0979.1,+18.6,050,0131,1718358680,20.809 47,0002,0003,0979.1,+18.4,052,0117,1718358980,20.792 42,0002,0003,0979.1,+18.8,053,0116,1718359280,20.792 42,0002,0003,0979.3,+19.0,051,0095,1718359580,20.779 42,0003,0005,0979.0,+19.2,051,0123,1718359880,20.785 54,0002,0003,0979.1,+19.4,049,0122,1718360180,20.783 42,0002,0003,0979.1,+19.5,050,0103,1718360480,20.754 42,0002,0003,0979.3,+19.5,049,0133,1718360780,20.89 54,0002,0003,0979.3,+19.5,049,0122,1718361080,20.908 47,0003,0005,0979.3,+19.9,049,0101,1718361380,20.9 47,0002,0003,0979.1,+19.7,048,0088,1718361680,20.899 47,0002,0003,0979.2,+19.7,049,0119,1718361980,20.882 45,0002,0003,0979.3,+19.9,050,0104,1718362280,20.875 45,0003,0005,0979.4,+20.1,049,0115,1718362580,20.881 54,0003,0005,0979.4,+19.8,049,0104,1718362880,20.87 45,0003,0005,0979.1,+19.6,048,0099,1718363180,20.872 52,0003,0005,0979.0,+19.9,049,0097,1718363480,20.843 54,0002,0003,0979.4,+19.8,048,0105,1718363780,20.842 40,0002,0003,0979.1,+20.0,048,0110,1718364080,20.841 40,0002,0003,0979.4,+20.2,049,0105,1718364380,20.952 52,0003,0005,0979.2,+20.3,049,0112,1718364680,20.983 40,0003,0005,0979.2,+20.4,047,0101,1718364980,20.973 45,0002,0003,0979.3,+20.1,046,0139,1718365280,20.968 45,0004,0006,0979.1,+20.4,047,0108,1718365580,20.955 45,0003,0005,0979.1,+20.4,047,0092,1718365880,20.948 42,0002,0003,0979.0,+20.4,045,0127,1718366180,20.95 30,0003,0005,0979.2,+20.3,046,0125,1718366480,20.941 37,0003,0005,0979.1,+20.3,046,0113,1718366780,20.933 45,0003,0005,0979.1,+20.3,046,0116,1718367080,20.931 35,0003,0005,0979.1,+20.5,046,0118,1718367380,20.936 52,0003,0005,0979.3,+20.5,047,0120,1718367680,20.931 49,0003,0005,0979.5,+20.3,046,0108,1718367981,21.052 42,0003,0005,0979.4,+20.7,049,0107,1718368281,21.047 47,0002,0003,0979.7,+20.4,044,0113,1718368581,21.049 47,0002,0003,0979.2,+20.1,046,0116,1718368881,21.035 47,0002,0003,0979.5,+20.3,046,0113,1718369181,21.036 47,0002,0003,0979.6,+20.2,048,0119,1718369481,21.038 40,0001,0002,0979.5,+20.5,046,0094,1718369781,21.024 47,0002,0003,0979.1,+20.4,045,0115,1718370081,21.03 47,0002,0003,0979.5,+20.4,045,0112,1718370381,21.01 40,0002,0003,0979.4,+20.2,045,0110,1718370681,21.01 47,0002,0003,0979.1,+20.0,046,0148,1718370981,21.008 40,0003,0005,0979.2,+20.1,047,0117,1718371280,20.995 54,0004,0006,0979.2,+20.1,047,0106,1718371581,21.111 54,0001,0002,0979.3,+20.1,049,0125,1718371881,21.147 47,0002,0003,0979.2,+20.0,047,0121,1718372181,21.132 54,0002,0003,0979.3,+20.2,047,0118,1718372481,21.129 54,0002,0003,0979.3,+20.2,047,0098,1718372781,21.119 54,0003,0005,0979.3,+20.6,048,0121,1718373081,21.119 40,0002,0003,0979.4,+20.9,046,0106,1718373381,21.108 47,0002,0003,0979.3,+21.0,045,0111,1718373681,21.095 47,0004,0006,0979.4,+21.0,046,0099,1718373981,21.094 52,0002,0003,0979.2,+21.2,043,0107,1718374281,21.093 49,0002,0003,0979.3,+21.3,044,0116,1718374581,21.085 40,0001,0002,0979.3,+20.9,043,0096,1718374881,21.075 47,0002,0003,0979.0,+20.6,042,0106,1718375181,21.203 40,0002,0003,0979.4,+20.5,043,0116,1718375481,21.217 47,0002,0003,0979.0,+20.4,044,0103,1718375781,21.209 54,0001,0002,0979.2,+20.1,046,0102,1718376081,21.211 40,0003,0005,0978.9,+20.2,045,0113,1718376381,21.209 49,0002,0003,0978.9,+20.3,045,0126,1718376681,21.2 47,0002,0003,0978.9,+20.3,046,0108,1718376981,21.181 42,0003,0005,0978.8,+20.2,046,0100,1718377281,21.172 47,0002,0003,0978.9,+20.4,046,0108,1718377581,21.173 54,0002,0003,0978.7,+20.5,045,0116,1718377881,21.175 45,0002,0003,0978.7,+20.5,045,0112,1718378181,21.171 45,0002,0003,0978.6,+20.5,046,0121,1718378481,21.152 40,0001,0002,0978.6,+20.8,044,0102,1718378781,21.277 54,0003,0005,0978.5,+20.9,045,0103,1718379081,21.305 45,0001,0002,0978.5,+20.9,043,0128,1718379381,21.287 54,0004,0006,0978.9,+21.2,043,0125,1718379681,21.282 45,0002,0003,0978.6,+21.3,042,0123,1718379981,21.274 37,0001,0002,0978.6,+21.0,043,0104,1718380281,21.281 49,0003,0005,0978.8,+21.0,044,0109,1718380581,21.262 49,0003,0005,0978.8,+21.8,043,0107,1718380881,21.256 54,0002,0003,0979.0,+22.3,042,0117,1718381181,21.242 37,0002,0003,0978.6,+22.4,040,0113,1718381481,21.248 37,0002,0003,0978.9,+23.4,040,0094,1718381781,21.243 52,0002,0003,0978.4,+22.9,038,0105,1718382081,21.235 45,0002,0003,0978.6,+23.7,037,0136,1718382381,21.36 54,0002,0003,0978.6,+23.5,038,0113,1718382681,21.37 37,0002,0003,0978.9,+22.6,042,0110,1718382981,21.374 52,0002,0003,0978.6,+21.9,041,0107,1718383281,21.381 47,0002,0003,0978.7,+21.7,041,0117,1718383581,21.357 54,0003,0005,0978.3,+21.2,042,0102,1718383881,21.362 54,0002,0003,0978.7,+21.4,043,0097,1718384181,21.351 54,0002,0003,0978.5,+20.9,043,0112,1718384481,21.327 47,0002,0003,0978.6,+21.0,043,0108,1718384781,21.339 40,0002,0003,0978.4,+20.5,044,0115,1718385081,21.333 54,0002,0003,0978.3,+20.3,044,0110,1718385381,21.329 52,0002,0003,0978.3,+20.2,046,0111,1718385681,21.324 52,0002,0003,0978.5,+20.1,044,0108,1718385981,21.444 54,0002,0003,0978.1,+20.0,045,0092,1718386281,21.455 42,0002,0003,0978.2,+19.8,045,0127,1718386581,21.467 52,0002,0003,0978.3,+19.7,045,0113,1718386881,21.443 52,0002,0003,0978.3,+19.6,044,0086,1718387181,21.434 45,0002,0003,0977.9,+19.5,046,0108,1718387481,21.432 42,0004,0006,0978.1,+19.4,046,0111,1718387781,21.426 45,0002,0003,0978.1,+19.4,046,0129,1718388081,21.414 30,0002,0003,0978.1,+19.3,047,0101,1718388381,21.432 54,0002,0003,0978.0,+19.1,048,0117,1718388681,21.412 52,0002,0003,0978.1,+19.0,047,0125,1718388981,21.401 52,0002,0003,0978.2,+18.8,050,0129,1718389281,21.399 47,0002,0003,0978.1,+18.8,049,0108,1718389581,21.505 47,0002,0003,0977.9,+18.6,050,0116,1718389881,21.529 40,0002,0003,0978.0,+18.4,051,0109,1718390181,21.526 47,0004,0006,0977.8,+18.1,052,0122,1718390481,21.519 47,0004,0006,0977.9,+17.9,053,0103,1718390781,21.51 47,0003,0005,0978.0,+17.5,055,0112,1718391081,21.513 54,0002,0003,0978.3,+17.3,056,0120,1718391381,21.511 52,0003,0005,0977.9,+17.0,058,0128,1718391681,21.493 54,0004,0006,0977.9,+16.7,060,0101,1718391981,21.488 40,0003,0005,0978.0,+16.5,059,0126,1718392281,21.497 49,0003,0005,0978.1,+16.3,061,0103,1718392581,21.465 47,0003,0005,0978.1,+16.0,061,0107,1718392881,21.46 47,0003,0005,0978.1,+15.8,062,0125,1718393181,21.596 47,0002,0003,0978.1,+15.6,063,0112,1718393481,21.619 37,0003,0005,0978.0,+15.4,064,0120,1718393781,21.595 40,0004,0006,0978.1,+15.1,064,0126,1718394081,21.592 40,0003,0005,0978.0,+15.1,064,0109,1718394381,21.59 52,0004,0006,0978.2,+15.0,066,0121,1718394681,21.582 37,0003,0005,0978.2,+15.0,067,0122,1718394981,21.567 47,0003,0005,0977.9,+14.7,067,0115,1718395281,21.574 49,0003,0005,0978.3,+14.6,067,0111,1718395581,21.566 52,0002,0003,0978.1,+14.5,067,0112,1718395881,21.565 54,0003,0005,0978.0,+14.4,067,0114,1718396181,21.546 40,0004,0006,0978.2,+14.1,069,0110,1718396481,21.533 37,0003,0005,0978.0,+14.1,068,0129,1718396781,21.659 47,0003,0005,0978.0,+14.1,068,0106,1718397081,21.685 52,0003,0005,0977.7,+13.9,069,0110,1718397381,21.675 52,0005,0007,0977.9,+13.7,071,0106,1718397681,21.682 52,0002,0003,0978.0,+13.8,070,0131,1718397981,21.668 52,0003,0005,0978.0,+13.8,070,0122,1718398281,21.655 52,0002,0003,0977.9,+13.7,070,0137,1718398581,21.648 40,0002,0003,0977.8,+13.7,069,0129,1718398881,21.647 52,0003,0005,0977.6,+13.8,069,0127,1718399181,21.635 57,0003,0005,0977.9,+13.6,071,0142,1718399481,21.628 52,0003,0005,0977.6,+13.7,070,0100,1718399781,21.635 54,0005,0007,0977.9,+13.7,069,0102,1718400081,21.633 40,0004,0006,0977.8,+13.8,070,0096,1718400381,21.745 54,0003,0005,0977.5,+13.9,069,0110,1718400681,21.773 52,0003,0005,0977.7,+13.9,069,0097,1718400981,21.763 40,0003,0005,0977.4,+13.9,070,0108,1718401281,21.753 40,0004,0006,0977.6,+13.9,069,0127,1718401581,21.748 37,0003,0005,0977.4,+14.0,070,0117,1718401881,21.754 54,0005,0007,0977.2,+14.1,068,0112,1718402181,21.749 47,0004,0006,0977.4,+14.1,069,0112,1718402481,21.732 37,0003,0005,0977.3,+14.2,068,0115,1718402781,21.724 40,0009,0012,0977.2,+14.2,069,0127,1718403081,21.715 40,0007,0010,0976.9,+14.2,069,0114,1718403381,21.7 54,0005,0007,0976.9,+14.3,068,0115,1718403681,21.709 47,0003,0005,0976.9,+14.3,069,0136,1718403981,21.827 49,0004,0006,0976.9,+14.3,069,0114,1718404281,21.857 49,0004,0006,0976.7,+14.3,071,0125,1718404581,21.849 52,0004,0006,0976.9,+14.3,070,0117,1718404881,21.838 47,0003,0005,0977.0,+14.4,069,0120,1718405181,21.838 47,0005,0007,0977.0,+14.4,070,0091,1718405481,21.841 37,0005,0007,0977.0,+14.4,069,0116,1718405781,21.828 49,0003,0005,0976.7,+14.4,069,0119,1718406081,21.816 49,0003,0005,0976.8,+14.4,071,0122,1718406381,21.82 52,0005,0007,0976.8,+14.5,070,0134,1718406681,21.807 52,0004,0006,0976.8,+14.5,069,0108,1718406981,21.798 47,0005,0007,0976.8,+14.5,069,0100,1718407281,21.792 47,0004,0006,0976.5,+14.5,070,0111,1718407581,21.916 52,0003,0005,0976.5,+14.5,070,0118,1718407881,21.944 54,0005,0007,0976.6,+14.5,070,0098,1718408181,21.937 49,0006,0008,0976.0,+14.3,069,0099,1718408481,21.928 54,0005,0007,0976.2,+14.2,070,0108,1718408781,21.917 54,0006,0008,0975.9,+14.1,070,0118,1718409081,21.907 52,0004,0006,0976.0,+13.8,070,0104,1718409381,21.906 49,0004,0006,0975.9,+13.7,070,0143,1718409681,21.899 52,0004,0006,0975.9,+13.5,071,0122,1718409981,21.889 52,0004,0006,0975.6,+13.2,072,0120,1718410281,21.888 52,0003,0005,0975.5,+13.1,072,0106,1718410581,21.898 52,0004,0006,0975.6,+13.0,072,0115,1718410881,21.879 54,0005,0007,0975.4,+12.8,072,0131,1718411182,22.013 52,0007,0010,0975.2,+12.8,074,0120,1718411482,22.024 52,0007,0010,0975.2,+12.8,074,0132,1718411782,22.032 40,0006,0008,0975.4,+12.8,074,0125,1718412082,22.008 54,0006,0008,0975.4,+12.7,073,0122,1718412382,22.022 54,0007,0010,0975.4,+12.5,073,0095,1718412681,21.998 49,0006,0008,0975.5,+12.4,073,0130,1718412981,21.989 40,0006,0008,0975.3,+12.3,075,0106,1718413281,21.989 52,0005,0007,0975.1,+12.1,075,0111,1718413581,21.975 47,0008,0011,0974.9,+12.2,075,0120,1718413881,21.961 52,0007,0010,0974.9,+12.2,075,0112,1718414181,21.958 37,0009,0012,0974.8,+12.1,075,0116,1718414481,21.965 52,0006,0008,0974.7,+12.0,074,0097,1718414782,22.087 49,0007,0010,0974.8,+11.8,075,0098,1718415082,22.105 52,0007,0010,0974.9,+11.8,075,0133,1718415382,22.109 52,0007,0010,0974.8,+11.8,076,0129,1718415682,22.096 49,0007,0010,0974.4,+11.8,076,0128,1718415982,22.076 49,0010,0013,0974.5,+11.7,075,0107,1718416282,22.078 49,0005,0007,0974.7,+11.7,075,0124,1718416582,22.075 37,0008,0011,0974.2,+11.6,075,0107,1718416882,22.075 37,0006,0008,0974.2,+11.5,075,0107,1718417182,22.074 54,0007,0010,0974.2,+11.5,076,0130,1718417482,22.074 54,0006,0008,0974.1,+11.5,076,0109,1718417782,22.071 49,0007,0010,0974.1,+11.5,076,0130,1718418082,22.053 37,0007,0010,0973.9,+11.6,076,0103,1718418382,22.177 49,0006,0008,0973.9,+11.5,076,0102,1718418682,22.212 49,0007,0010,0973.8,+11.5,076,0100,1718418982,22.19 47,0006,0008,0973.7,+11.5,076,0115,1718419282,22.183 52,0006,0008,0973.7,+11.6,076,0114,1718419582,22.18 52,0006,0008,0973.7,+11.6,076,0102,1718419882,22.174 52,0008,0011,0973.8,+11.5,077,0139,1718420182,22.171 52,0006,0008,0974.0,+11.5,077,0086,1718420482,22.166 49,0006,0008,0973.7,+11.5,078,0121,1718420782,22.153 52,0007,0010,0973.9,+11.4,077,0109,1718421082,22.153 49,0010,0013,0973.6,+11.4,078,0136,1718421382,22.142 37,0007,0010,0973.9,+11.3,077,0122,1718421682,22.142 49,0007,0010,0973.5,+11.2,077,0137,1718421982,22.266 52,0007,0010,0973.4,+11.2,077,0104,1718422282,22.296 52,0007,0010,0973.2,+11.2,077,0125,1718422582,22.272 52,0007,0010,0973.0,+11.2,077,0119,1718422882,22.269 49,0007,0010,0973.2,+11.3,077,0116,1718423182,22.264 52,0006,0008,0973.3,+11.6,078,0117,1718423482,22.259 49,0008,0011,0973.3,+11.8,077,0116,1718423782,22.26 37,0008,0011,0973.6,+12.0,077,0124,1718424082,22.239 49,0006,0008,0973.3,+12.2,077,0125,1718424382,22.242 49,0005,0007,0973.0,+12.5,076,0114,1718424682,22.229 49,0006,0008,0973.2,+12.5,076,0105,1718424982,22.232 47,0006,0008,0973.3,+12.6,075,0103,1718425282,22.214 52,0007,0010,0972.9,+12.8,075,0098,1718425582,22.352 49,0008,0011,0973.0,+13.1,074,0108,1718425882,22.364 49,0006,0008,0972.9,+13.2,074,0120,1718426182,22.36 49,0007,0010,0972.7,+13.4,073,0126,1718426482,22.349 52,0005,0007,0972.7,+13.7,072,0106,1718426782,22.344 52,0007,0010,0972.8,+13.9,071,0115,1718427082,22.343 42,0006,0008,0972.6,+14.1,071,0113,1718427382,22.337 49,0006,0008,0972.2,+14.3,070,0119,1718427682,22.321 49,0005,0007,0972.2,+14.4,070,0119,1718427982,22.319 49,0006,0008,0972.6,+14.6,069,0126,1718428282,22.323 49,0005,0007,0972.1,+14.7,068,0124,1718428582,22.306 42,0005,0007,0972.2,+14.8,068,0124,1718428882,22.305 49,0006,0008,0972.2,+15.0,067,0117,1718429182,22.428 42,0004,0006,0972.0,+15.2,067,0113,1718429482,22.45 49,0005,0007,0972.1,+15.4,066,0129,1718429782,22.441 52,0005,0007,0972.0,+15.5,066,0127,1718430082,22.436 47,0004,0006,0971.9,+15.8,066,0123,1718430382,22.432 42,0005,0007,0971.8,+16.1,065,0132,1718430682,22.422 49,0005,0007,0971.7,+16.3,063,0118,1718430982,22.417 49,0007,0010,0971.8,+16.5,063,0118,1718431282,22.407 52,0004,0006,0971.7,+16.7,063,0118,1718431582,22.405 49,0004,0006,0971.7,+16.9,062,0128,1718431882,22.407 49,0004,0006,0971.9,+17.0,062,0097,1718432182,22.389 49,0004,0006,0972.0,+17.3,062,0111,1718432482,22.386 42,0004,0006,0971.7,+17.4,060,0126,1718432782,22.504 25,0004,0006,0971.8,+17.6,060,0137,1718433082,22.526 45,0004,0006,0971.6,+18.0,059,0107,1718433382,22.529 42,0004,0006,0971.5,+18.2,058,0114,1718433682,22.508 49,0005,0007,0971.5,+18.2,058,0118,1718433982,22.504 49,0003,0005,0971.5,+18.6,058,0121,1718434282,22.518 49,0003,0005,0972.0,+18.6,058,0115,1718434582,22.495 37,0003,0005,0972.1,+18.4,058,0105,1718434882,22.491 49,0003,0005,0972.2,+18.4,058,0099,1718435182,22.482 49,0003,0005,0972.2,+18.3,058,0118,1718435482,22.474 37,0003,0005,0972.6,+18.5,057,0118,1718435782,22.457 49,0003,0005,0972.6,+18.7,057,0114,1718436082,22.462 49,0003,0005,0973.0,+19.0,057,0123,1718436382,22.575 49,0003,0005,0973.2,+19.1,057,0132,1718436682,22.607 49,0005,0007,0973.2,+19.2,055,0106,1718436982,22.594 49,0003,0005,0973.3,+19.6,056,0102,1718437282,22.585 37,0005,0007,0973.1,+19.3,054,0121,1718437582,22.583 47,0003,0005,0973.2,+19.5,055,0100,1718437882,22.575 37,0004,0006,0973.4,+19.7,054,0125,1718438182,22.585 47,0003,0005,0973.6,+20.0,054,0101,1718438482,22.577 49,0003,0005,0973.6,+20.4,054,0111,1718438782,22.568 49,0004,0006,0974.0,+20.3,054,0131,1718439082,22.562 49,0003,0005,0974.4,+20.5,051,0103,1718439382,22.554 47,0003,0005,0974.1,+20.7,053,0106,1718439682,22.543 37,0005,0007,0974.1,+21.0,052,0130,1718439982,22.663 49,0003,0005,0974.4,+21.3,052,0126,1718440282,22.697 49,0003,0005,0974.3,+21.6,050,0125,1718440582,22.681 40,0003,0005,0974.7,+22.1,050,0109,1718440882,22.671 49,0005,0007,0974.8,+22.2,047,0106,1718441182,22.675 49,0004,0006,0974.6,+22.1,048,0123,1718441482,22.673 52,0003,0005,0974.8,+22.1,048,0114,1718441782,22.656 40,0004,0006,0975.1,+21.9,050,0104,1718442082,22.644 49,0004,0006,0975.3,+21.5,049,0117,1718442382,22.651 45,0006,0008,0975.5,+21.4,050,0104,1718442682,22.648 49,0004,0006,0975.5,+20.9,050,0115,1718442982,22.628 45,0003,0005,0975.6,+21.0,050,0108,1718443282,22.616 45,0005,0007,0975.8,+20.8,050,0109,1718443582,22.75 52,0009,0012,0975.6,+21.1,050,0109,1718443882,22.752 40,0005,0007,0975.8,+21.1,051,0113,1718444182,22.752 49,0004,0006,0976.0,+21.2,049,0115,1718444482,22.751 49,0007,0010,0975.8,+21.5,050,0122,1718444782,22.756 49,0004,0006,0976.1,+21.3,048,0112,1718445082,22.741 47,0003,0005,0976.0,+21.0,049,0124,1718445382,22.735 47,0002,0003,0975.7,+21.1,049,0113,1718445682,22.718 47,0003,0005,0976.0,+21.3,050,0118,1718445982,22.715 49,0003,0005,0975.9,+21.3,048,0117,1718446282,22.711 37,0002,0003,0975.7,+21.5,050,0111,1718446582,22.714 49,0007,0010,0975.9,+21.5,047,0109,1718446882,22.706 47,0003,0005,0975.8,+21.8,048,0091,1718447182,22.821 49,0002,0003,0975.9,+21.8,047,0114,1718447482,22.84 42,0002,0003,0976.0,+22.1,048,0118,1718447782,22.822 42,0003,0005,0975.8,+22.3,046,0118,1718448082,22.826 47,0003,0005,0975.6,+22.2,047,0125,1718448382,22.822 49,0002,0003,0975.7,+22.4,047,0102,1718448682,22.821 49,0003,0005,0975.7,+22.6,046,0110,1718448982,22.82 49,0002,0003,0975.7,+22.7,046,0113,1718449282,22.811 52,0002,0003,0975.6,+22.6,045,0104,1718449582,22.806 47,0003,0005,0975.8,+22.7,045,0119,1718449882,22.796 49,0003,0005,0975.7,+22.6,045,0137,1718450182,22.783 49,0005,0007,0975.5,+22.6,045,0110,1718450482,22.79 52,0002,0003,0975.8,+23.1,044,0090,1718450782,22.909 35,0001,0002,0975.5,+23.2,043,0112,1718451082,22.936 37,0001,0002,0975.7,+23.4,043,0106,1718451382,22.93 35,0002,0003,0975.6,+23.6,043,0103,1718451682,22.918 40,0002,0003,0975.2,+23.7,041,0116,1718451982,22.932 42,0001,0002,0975.5,+23.6,042,0115,1718452282,22.908 37,0001,0002,0975.8,+23.2,041,0124,1718452582,22.902 42,0000,0001,0975.7,+23.2,042,0120,1718452882,22.89 37,0001,0002,0975.6,+23.3,044,0120,1718453182,22.884 42,0001,0002,0975.6,+23.2,043,0120,1718453482,22.875 45,0001,0002,0975.6,+23.2,044,0124,1718453782,22.877 45,0001,0002,0975.3,+23.3,041,0116,1718454082,22.861 45,0001,0002,0975.8,+23.1,040,0114,1718454382,22.994 37,0001,0002,0975.4,+23.1,041,0111,1718454683,23.019 42,0001,0002,0975.4,+23.0,042,0104,1718454983,23.017 35,0000,0001,0975.2,+23.5,040,0109,1718455282,22.994 45,0001,0002,0975.6,+23.4,040,0108,1718455582,22.991 42,0003,0005,0975.5,+23.2,041,0113,1718455882,22.983 45,0001,0002,0975.2,+23.3,040,0121,1718456182,22.975 45,0001,0002,0975.4,+23.7,041,0112,1718456482,22.98 45,0000,0001,0975.2,+23.8,041,0107,1718456782,22.964 45,0001,0002,0975.5,+23.7,041,0105,1718457082,22.966 45,0001,0002,0975.0,+23.5,041,0097,1718457382,22.954 47,0001,0002,0975.1,+23.9,043,0128,1718457682,22.946 33,0001,0002,0975.4,+24.5,041,0097,1718457983,23.067 47,0001,0002,0975.3,+23.8,041,0120,1718458283,23.104 45,0001,0002,0975.3,+24.0,041,0122,1718458583,23.083 47,0001,0002,0975.2,+23.1,043,0119,1718458883,23.074 35,0001,0002,0975.2,+22.8,043,0102,1718459183,23.073 37,0001,0002,0975.5,+22.6,043,0128,1718459483,23.072 47,0001,0002,0975.3,+22.7,045,0112,1718459783,23.056 47,0005,0007,0975.4,+22.4,045,0090,1718460083,23.055 47,0000,0001,0975.3,+22.3,045,0119,1718460383,23.041 49,0001,0002,0975.4,+22.2,046,0113,1718460683,23.04 37,0001,0002,0975.5,+22.6,046,0103,1718460983,23.029 45,0001,0002,0975.3,+22.3,045,0114,1718461283,23.022 37,0001,0002,0975.4,+22.5,045,0106,1718461583,23.145 45,0001,0002,0975.3,+22.4,046,0095,1718461883,23.161 35,0000,0001,0975.3,+22.3,046,0109,1718462183,23.161 33,0001,0002,0975.5,+22.1,045,0109,1718462483,23.139 30,0001,0002,0975.2,+22.0,045,0123,1718462783,23.155 45,0001,0002,0975.5,+21.8,045,0108,1718463083,23.154 52,0001,0002,0975.4,+22.0,046,0094,1718463383,23.125 49,0002,0003,0975.2,+21.7,046,0109,1718463683,23.13 52,0001,0002,0975.4,+21.8,047,0103,1718463983,23.113 45,0000,0001,0975.4,+21.6,047,0110,1718464283,23.105 52,0002,0003,0975.4,+21.3,046,0102,1718464583,23.096 49,0000,0001,0975.6,+21.1,046,0117,1718464883,23.092 49,0001,0002,0975.5,+21.0,046,0113,1718465183,23.217 47,0000,0001,0975.3,+20.9,046,0140,1718465483,23.242 37,0000,0001,0975.5,+20.6,045,0110,1718465783,23.231 49,0001,0002,0975.5,+20.3,046,0120,1718466083,23.226 37,0001,0002,0975.5,+20.2,048,0102,1718466383,23.217 30,0000,0001,0975.5,+20.1,049,0107,1718466683,23.207 40,0001,0002,0975.7,+19.9,050,0116,1718466983,23.205 40,0000,0001,0975.5,+19.8,050,0119,1718467283,23.197 49,0001,0002,0975.4,+19.8,050,0113,1718467583,23.193 30,0001,0002,0976.0,+19.3,052,0108,1718467883,23.188 49,0002,0003,0975.9,+19.2,054,0107,1718468183,23.183 52,0000,0001,0975.7,+19.0,055,0106,1718468483,23.165 40,0001,0002,0975.9,+18.8,057,0105,1718468783,23.293 37,0002,0003,0975.5,+18.4,059,0113,1718469083,23.314 30,0001,0002,0976.2,+17.9,062,0115,1718469383,23.3 49,0000,0001,0976.0,+17.4,067,0117,1718469683,23.298 25,0001,0002,0975.7,+17.2,068,0124,1718469983,23.297 37,0001,0002,0975.8,+17.2,068,0131,1718470283,23.284 28,0002,0003,0975.6,+17.0,070,0130,1718470583,23.276 28,0003,0005,0975.7,+17.2,070,0127,1718470883,23.273 40,0003,0005,0975.6,+16.9,074,0127,1718471183,23.269 42,0003,0005,0975.6,+17.0,072,0121,1718471483,23.255 35,0017,0023,0975.7,+16.8,072,0132,1718471783,23.256 52,0002,0003,0975.7,+16.7,073,0136,1718472083,23.256 52,0006,0008,0975.7,+16.8,074,0119,1718472383,23.373 52,0003,0005,0976.1,+16.7,074,0101,1718472683,23.386 37,0001,0002,0976.1,+16.6,075,0112,1718472983,23.379 52,0001,0002,0976.1,+16.6,074,0093,1718473283,23.382 35,0001,0002,0975.8,+16.7,075,0112,1718473583,23.376 52,0002,0003,0975.7,+16.7,075,0127,1718473883,23.372 52,0002,0003,0976.0,+16.6,075,0124,1718474183,23.377 45,0002,0003,0975.9,+16.6,074,0113,1718474483,23.356 49,0002,0003,0976.0,+16.6,073,0122,1718474783,23.357 45,0002,0003,0975.9,+16.6,075,0107,1718475083,23.344 30,0002,0003,0975.7,+16.6,075,0137,1718475383,23.354 47,0002,0003,0975.6,+16.7,074,0099,1718475683,23.334 52,0003,0005,0976.0,+16.6,074,0115,1718475983,23.453 52,0001,0002,0975.9,+16.4,075,0110,1718476283,23.489 45,0001,0002,0976.1,+16.5,074,0106,1718476583,23.475 37,0001,0002,0976.4,+16.3,076,0117,1718476883,23.488 45,0003,0005,0975.9,+16.2,074,0122,1718477183,23.476 52,0001,0002,0975.7,+16.1,075,0113,1718477483,23.461 54,0001,0002,0975.8,+16.2,075,0122,1718477783,23.44 54,0001,0002,0975.8,+16.2,075,0119,1718478083,23.443 35,0004,0006,0976.0,+16.2,076,0125,1718478383,23.436 54,0001,0002,0975.7,+16.1,076,0123,1718478683,23.425 54,0002,0003,0975.9,+16.1,075,0115,1718478983,23.419 45,0001,0002,0976.1,+16.0,076,0138,1718479283,23.415 35,0002,0003,0976.1,+16.1,075,0101,1718479583,23.537 52,0001,0002,0976.1,+15.9,076,0130,1718479883,23.562 37,0001,0002,0976.4,+16.0,075,0112,1718480183,23.553 54,0001,0002,0976.4,+15.9,076,0113,1718480483,23.545 54,0002,0003,0976.4,+15.9,075,0111,1718480783,23.543 49,0002,0003,0976.4,+15.9,076,0111,1718481083,23.546 35,0002,0003,0976.7,+15.8,076,0098,1718481383,23.534 47,0003,0005,0976.6,+15.7,077,0115,1718481683,23.534 54,0002,0003,0976.8,+15.7,077,0101,1718481983,23.524 35,0002,0003,0976.6,+15.8,077,0114,1718482283,23.517 42,0002,0003,0977.0,+15.7,077,0128,1718482583,23.516 54,0001,0002,0976.9,+15.7,077,0127,1718482883,23.518 47,0002,0003,0976.7,+15.7,077,0110,1718483183,23.63 52,0002,0003,0976.7,+15.6,077,0127,1718483483,23.644 54,0002,0003,0976.9,+15.7,077,0126,1718483783,23.652 54,0002,0003,0976.9,+15.7,077,0125,1718484083,23.631 54,0002,0003,0977.0,+15.7,077,0120,1718484383,23.624 47,0002,0003,0977.4,+15.7,078,0101,1718484683,23.624 52,0002,0003,0977.0,+15.7,077,0106,1718484983,23.61 52,0002,0003,0976.9,+15.7,077,0118,1718485283,23.613 52,0003,0005,0977.3,+15.7,077,0115,1718485583,23.606 49,0002,0003,0977.4,+15.6,078,0101,1718485883,23.596 52,0003,0005,0977.5,+15.5,079,0115,1718486183,23.599 35,0003,0005,0977.8,+15.5,079,0125,1718486483,23.59 54,0005,0007,0977.7,+15.5,080,0114,1718486783,23.72 49,0003,0005,0977.7,+15.5,080,0110,1718487083,23.722 57,0003,0005,0977.6,+15.4,080,0124,1718487383,23.713 37,0002,0003,0977.3,+15.4,080,0105,1718487683,23.718 57,0002,0003,0977.3,+15.3,080,0122,1718487983,23.697 37,0002,0003,0977.5,+15.4,080,0112,1718488283,23.699 54,0005,0007,0977.5,+15.4,080,0099,1718488583,23.691 37,0003,0005,0977.4,+15.4,080,0126,1718488883,23.686 52,0002,0003,0977.5,+15.4,080,0141,1718489183,23.68 54,0003,0005,0977.4,+15.4,081,0124,1718489483,23.673 35,0002,0003,0977.3,+15.4,080,0104,1718489783,23.665 37,0002,0003,0977.4,+15.4,080,0123,1718490083,23.668 54,0002,0003,0977.5,+15.4,080,0116,1718490383,23.78 57,0003,0005,0977.3,+15.4,080,0116,1718490683,23.794 57,0003,0005,0977.4,+15.4,079,0108,1718490983,23.807 37,0002,0003,0977.2,+15.5,080,0118,1718491283,23.788 52,0003,0005,0977.5,+15.4,081,0126,1718491583,23.783 54,0003,0005,0977.2,+15.5,080,0113,1718491883,23.774 54,0006,0008,0977.1,+15.4,080,0103,1718492183,23.789 47,0003,0005,0977.0,+15.4,080,0118,1718492483,23.766 54,0004,0006,0977.4,+15.4,080,0132,1718492783,23.747 52,0003,0005,0977.4,+15.4,080,0125,1718493083,23.753 54,0004,0006,0977.4,+15.4,080,0109,1718493383,23.749 37,0002,0003,0977.1,+15.5,080,0105,1718493683,23.729 54,0003,0005,0977.3,+15.4,080,0107,1718493983,23.868 52,0002,0003,0977.0,+15.5,080,0096,1718494283,23.891 52,0004,0006,0977.2,+15.4,080,0116,1718494583,23.869 52,0002,0003,0977.3,+15.3,079,0125,1718494883,23.86 52,0002,0003,0977.3,+15.3,079,0112,1718495183,23.855 37,0003,0005,0977.2,+15.2,080,0120,1718495483,23.85 54,0003,0005,0977.2,+15.2,080,0140,1718495783,23.853 57,0002,0003,0977.2,+15.2,080,0109,1718496083,23.836 52,0003,0005,0977.2,+15.1,080,0113,1718496383,23.843 54,0002,0003,0977.1,+15.2,079,0110,1718496683,23.837 37,0004,0006,0977.1,+15.1,080,0117,1718496983,23.832 54,0002,0003,0977.2,+15.1,080,0104,1718497283,23.825 42,0003,0005,0977.3,+15.1,079,0129,1718497583,23.946 57,0003,0005,0977.5,+15.1,080,0129,1718497883,23.972 57,0002,0003,0977.4,+15.0,080,0116,1718498183,23.963 40,0002,0003,0977.5,+15.0,080,0132,1718498483,23.956 57,0002,0003,0977.4,+15.0,080,0111,1718498783,23.949 40,0002,0003,0977.5,+15.0,080,0118,1718499083,23.94 54,0004,0006,0977.4,+15.0,081,0118,1718499383,23.939 40,0002,0003,0977.6,+15.0,081,0102,1718499683,23.949 54,0002,0003,0977.0,+15.1,081,0113,1718499983,23.926 54,0002,0003,0977.1,+15.0,081,0106,1718500283,23.939 54,0002,0003,0977.1,+15.0,080,0118,1718500583,23.905 40,0005,0007,0977.5,+15.0,080,0119,1718500883,23.901 40,0003,0005,0977.2,+15.0,081,0116,1718501184,24.025 57,0002,0003,0977.4,+15.1,081,0107,1718501484,24.043 40,0002,0003,0977.6,+15.1,080,0117,1718501784,24.045 42,0003,0005,0977.3,+15.2,080,0125,1718502084,24.04 42,0003,0005,0977.3,+15.2,081,0115,1718502384,24.029 40,0005,0007,0977.3,+15.1,081,0126,1718502684,24.016 57,0002,0003,0977.4,+15.1,080,0106,1718502984,24.012 57,0004,0006,0977.5,+15.1,081,0129,1718503284,24.009 57,0003,0005,0977.5,+15.1,081,0111,1718503583,23.999 42,0002,0003,0977.4,+15.1,081,0112,1718503884,24.014 54,0003,0005,0977.2,+15.1,081,0105,1718504183,23.998 54,0003,0005,0977.7,+15.1,081,0117,1718504483,23.989 54,0002,0003,0977.5,+15.1,081,0129,1718504784,24.108 54,0003,0005,0977.3,+15.1,081,0122,1718505084,24.13 54,0004,0006,0977.3,+15.1,081,0095,1718505384,24.125 54,0003,0005,0977.3,+15.1,081,0096,1718505684,24.124 47,0003,0005,0977.4,+15.0,080,0114,1718505984,24.119 57,0002,0003,0977.2,+14.9,080,0102,1718506284,24.101 54,0003,0005,0977.5,+15.0,080,0123,1718506584,24.117 52,0003,0005,0977.6,+15.0,079,0120,1718506884,24.1 57,0002,0003,0977.4,+15.0,080,0109,1718507184,24.094 57,0003,0005,0977.6,+15.0,080,0113,1718507484,24.082 54,0003,0005,0977.4,+15.0,079,0114,1718507784,24.073 52,0003,0005,0977.5,+15.0,079,0121,1718508084,24.06 52,0004,0006,0977.5,+15.0,079,0120,1718508384,24.191 54,0002,0003,0977.6,+15.1,080,0126,1718508684,24.207 45,0003,0005,0977.6,+15.1,080,0106,1718508984,24.192 45,0004,0006,0977.9,+15.1,080,0106,1718509284,24.198 52,0010,0013,0977.7,+15.1,080,0110,1718509584,24.19 52,0012,0016,0977.6,+15.1,080,0127,1718509884,24.182 52,0007,0010,0977.7,+15.1,080,0112,1718510184,24.177 45,0003,0005,0977.7,+15.1,080,0105,1718510484,24.166 45,0004,0006,0977.7,+15.1,080,0124,1718510784,24.165 52,0003,0005,0977.7,+15.1,080,0109,1718511084,24.161 57,0003,0005,0977.6,+15.1,080,0122,1718511384,24.152 57,0002,0003,0977.8,+15.0,080,0106,1718511684,24.15 57,0003,0005,0977.9,+15.0,080,0109,1718511984,24.266 57,0004,0006,0977.9,+15.1,080,0103,1718512284,24.292 45,0003,0005,0977.8,+15.1,081,0116,1718512584,24.287 57,0004,0006,0977.8,+15.2,080,0118,1718512884,24.281 57,0006,0008,0977.8,+15.2,080,0129,1718513184,24.276 57,0005,0007,0978.0,+15.3,080,0122,1718513484,24.275 45,0004,0006,0978.0,+15.4,080,0104,1718513784,24.266 52,0004,0006,0978.1,+15.4,081,0102,1718514084,24.256 45,0004,0006,0977.9,+15.4,080,0118,1718514384,24.258 45,0005,0007,0977.8,+15.4,080,0127,1718514684,24.237 54,0006,0008,0977.7,+15.5,080,0096,1718514984,24.226 52,0004,0006,0977.8,+15.6,080,0109,1718515284,24.218 57,0004,0006,0978.0,+15.6,080,0123,1718515584,24.343 57,0007,0010,0978.0,+15.6,080,0105,1718515884,24.366 57,0004,0006,0977.8,+15.7,079,0114,1718516184,24.357 47,0003,0005,0978.0,+15.8,079,0105,1718516484,24.351 57,0004,0006,0978.1,+15.8,079,0113,1718516784,24.349 57,0004,0006,0978.0,+15.8,078,0119,1718517084,24.347 47,0004,0006,0978.1,+15.9,079,0106,1718517384,24.333 57,0004,0006,0978.0,+16.0,079,0133,1718517684,24.341 54,0003,0005,0977.9,+16.0,079,0104,1718517984,24.334 52,0005,0007,0978.2,+16.2,079,0105,1718518284,24.315 52,0005,0007,0978.3,+16.2,078,0102,1718518584,24.308 54,0005,0007,0978.0,+16.0,078,0132,1718518884,24.301 45,0004,0006,0978.3,+16.0,079,0115,1718519184,24.439 42,0016,0022,0978.3,+16.1,078,0113,1718519484,24.455 57,0006,0008,0978.1,+15.9,078,0125,1718519784,24.46 54,0008,0011,0978.0,+15.9,078,0105,1718520084,24.454 57,0005,0007,0978.0,+16.0,078,0106,1718520384,24.433 54,0006,0008,0978.0,+16.0,077,0132,1718520684,24.425 42,0004,0006,0978.2,+16.1,077,0108,1718520984,24.424 45,0003,0005,0978.3,+16.1,078,0113,1718521284,24.431 54,0004,0006,0978.1,+16.1,078,0125,1718521584,24.406 54,0004,0006,0978.4,+16.3,077,0110,1718521884,24.409 54,0003,0005,0978.2,+16.4,077,0117,1718522184,24.402 57,0004,0006,0978.3,+16.2,077,0111,1718522484,24.391 57,0003,0005,0978.2,+16.5,078,0108,1718522784,24.504 57,0003,0005,0978.3,+16.4,076,0125,1718523084,24.537 57,0004,0006,0978.5,+16.6,077,0123,1718523384,24.528 52,0003,0005,0978.2,+16.8,076,0125,1718523684,24.526 54,0003,0005,0978.5,+16.7,075,0117,1718523984,24.526 42,0003,0005,0978.2,+16.9,074,0122,1718524284,24.516 54,0003,0005,0978.3,+16.9,074,0117,1718524584,24.508 52,0006,0008,0978.3,+16.8,075,0118,1718524884,24.502 40,0003,0005,0978.2,+16.9,073,0117,1718525184,24.504 52,0010,0013,0978.3,+17.0,073,0096,1718525484,24.487 57,0003,0005,0978.0,+17.0,072,0122,1718525784,24.482 57,0004,0006,0978.0,+17.1,073,0117,1718526084,24.463 57,0004,0006,0978.1,+17.3,072,0116,1718526384,24.594 54,0003,0005,0978.0,+17.6,073,0116,1718526684,24.613 45,0003,0005,0978.2,+17.7,071,0105,1718526984,24.612 57,0005,0007,0978.4,+17.8,072,0107,1718527284,24.603 52,0003,0005,0978.3,+17.9,069,0112,1718527584,24.597 57,0003,0005,0978.3,+18.0,069,0136,1718527884,24.602 47,0004,0006,0978.1,+18.0,068,0093,1718528184,24.583 54,0003,0005,0978.2,+18.0,067,0128,1718528484,24.574 47,0003,0005,0978.3,+18.1,066,0114,1718528784,24.559 52,0004,0006,0978.1,+18.6,068,0106,1718529084,24.579 57,0004,0006,0978.2,+18.7,065,0107,1718529384,24.547 37,0002,0003,0978.1,+18.8,065,0121,1718529684,24.546 42,0002,0003,0978.2,+18.9,066,0089,1718529984,24.669 54,0002,0003,0978.3,+18.9,065,0115,1718530284,24.69 40,0002,0003,0978.1,+19.0,064,0125,1718530584,24.682 33,0002,0003,0978.0,+18.9,062,0111,1718530884,24.676 47,0002,0003,0978.3,+18.9,062,0126,1718531184,24.667 47,0003,0005,0977.9,+19.4,062,0108,1718531484,24.673 54,0002,0003,0977.9,+19.7,061,0131,1718531784,24.669 54,0003,0005,0978.0,+19.6,059,0117,1718532084,24.648 49,0002,0003,0977.8,+19.8,060,0131,1718532384,24.651 45,0002,0003,0978.0,+19.5,059,0113,1718532684,24.642 49,0002,0003,0977.9,+19.5,059,0118,1718532984,24.638 47,0002,0003,0978.0,+20.2,058,0127,1718533284,24.612 49,0002,0003,0978.0,+20.3,058,0126,1718533584,24.741 47,0002,0003,0977.5,+19.7,057,0109,1718533884,24.774 47,0002,0003,0978.1,+20.0,057,0116,1718534184,24.768 42,0001,0002,0978.0,+19.9,057,0110,1718534484,24.76 47,0002,0003,0977.8,+19.6,058,0120,1718534784,24.755 40,0001,0002,0977.7,+20.0,058,0108,1718535084,24.754 57,0002,0003,0977.8,+20.2,057,0109,1718535384,24.739 54,0002,0003,0978.0,+20.2,058,0119,1718535684,24.732 47,0004,0006,0978.0,+20.2,058,0118,1718535984,24.714 45,0002,0003,0977.9,+19.9,056,0122,1718536284,24.718 45,0001,0002,0977.8,+20.1,055,0116,1718536584,24.713 47,0002,0003,0977.6,+20.4,055,0123,1718537184,24.835 57,0002,0003,0977.8,+20.5,054,0101,1718537484,24.857 57,0001,0002,0977.7,+20.6,055,0121,1718537784,24.846 57,0002,0003,0977.5,+20.8,054,0105,1718538084,24.855 57,0001,0002,0977.8,+21.0,053,0113,1718538384,24.828 45,0001,0002,0977.5,+21.5,055,0126,1718538684,24.829 59,0001,0002,0977.3,+21.0,053,0128,1718538984,24.824 47,0001,0002,0977.4,+21.0,053,0118,1718539284,24.821 47,0001,0002,0977.2,+20.7,053,0094,1718539584,24.803 57,0001,0002,0977.3,+21.3,052,0122,1718539884,24.813 47,0004,0006,0977.2,+20.9,051,0093,1718540184,24.794 57,0001,0002,0977.2,+21.0,052,0105,1718540484,24.789 45,0001,0002,0977.3,+21.0,052,0119,1718540784,24.935 49,0001,0002,0977.4,+21.3,054,0101,1718541084,24.944 49,0002,0003,0977.1,+21.6,052,0096,1718541384,24.932 42,0001,0002,0977.0,+21.7,051,0117,1718541684,24.929 57,0001,0002,0977.1,+21.9,050,0116,1718541984,24.917 57,0001,0002,0977.1,+22.4,050,0117,1718542284,24.912 49,0001,0002,0977.0,+23.2,052,0116,1718542584,24.898 47,0001,0002,0976.9,+23.1,048,0100,1718542884,24.889 47,0001,0002,0977.1,+22.9,050,0100,1718543184,24.891 49,0001,0002,0976.8,+22.7,047,0124,1718543484,24.884 49,0001,0002,0976.9,+22.5,045,0105,1718543784,24.883 47,0001,0002,0976.8,+23.1,049,0115,1718544084,24.87 57,0002,0003,0976.8,+23.0,047,0122,1718544384,24.991 57,0001,0002,0976.8,+22.7,048,0118,1718544685,25.02 57,0001,0002,0976.5,+23.0,047,0110,1718544985,25.01 57,0001,0002,0976.4,+23.5,046,0105,1718545285,25.002 47,0001,0002,0976.8,+24.4,046,0111,1718545585,25.012 57,0001,0002,0976.7,+23.5,046,0110,1718545885,25.005 57,0001,0002,0976.7,+23.1,048,0107,1718546184,24.987 47,0001,0002,0976.6,+22.6,048,0117,1718546484,24.98 33,0001,0002,0976.4,+24.5,043,0085,1718546784,24.968 57,0001,0002,0976.4,+25.1,043,0118,1718547084,24.972 57,0001,0002,0976.1,+25.3,044,0101,1718547384,24.966 47,0002,0003,0976.4,+25.6,042,0106,1718547684,24.947 47,0001,0002,0976.3,+26.7,040,0115,1718547985,25.078 57,0001,0002,0976.0,+25.1,042,0109,1718548285,25.101 57,0001,0002,0976.2,+23.9,043,0111,1718548585,25.09 47,0001,0002,0975.9,+24.0,047,0134,1718548885,25.084 45,0001,0002,0976.2,+24.9,046,0106,1718549185,25.072 42,0001,0002,0976.1,+24.9,041,0112,1718549485,25.063 57,0001,0002,0976.1,+25.9,040,0111,1718549785,25.069 52,0001,0002,0976.3,+25.6,041,0129,1718550085,25.058 37,0001,0002,0976.2,+24.1,043,0112,1718550385,25.063 54,0001,0002,0976.2,+24.1,044,0087,1718550685,25.047 57,0001,0002,0976.1,+23.5,045,0102,1718550985,25.058 52,0002,0003,0976.0,+23.6,045,0113,1718551285,25.033 49,0001,0002,0976.0,+23.4,045,0097,1718551585,25.164 49,0003,0005,0976.2,+24.2,044,0101,1718551885,25.177 54,0001,0002,0976.1,+24.3,046,0122,1718552185,25.165 40,0001,0002,0976.0,+26.0,041,0118,1718552485,25.175 49,0001,0002,0976.0,+25.3,041,0134,1718552785,25.166 47,0001,0002,0976.1,+25.7,040,0112,1718553085,25.162 47,0000,0001,0975.9,+25.4,040,0090,1718553685,25.144 49,0001,0002,0975.9,+25.5,041,0105,1718553985,25.129 49,0001,0002,0976.0,+27.2,039,0109,1718554285,25.124 40,0003,0005,0975.8,+26.6,038,0116,1718554585,25.13 52,0001,0002,0976.0,+26.9,037,0130,1718554885,25.116 52,0001,0002,0975.7,+26.3,038,0107,1718555185,25.242 37,0002,0003,0975.6,+25.4,040,0115,1718555485,25.267 42,0001,0002,0975.9,+25.2,041,0112,1718555785,25.251 59,0001,0002,0975.6,+25.4,040,0125,1718556085,25.244 54,0001,0002,0975.9,+24.7,041,0119,1718556385,25.245 57,0003,0005,0975.8,+24.2,042,0124,1718556685,25.234 59,0001,0002,0976.0,+23.6,043,0106,1718556985,25.228 59,0001,0002,0975.9,+23.2,045,0124,1718557285,25.224 57,0001,0002,0975.9,+23.0,045,0127,1718557585,25.234 54,0001,0002,0975.8,+22.6,047,0133,1718557885,25.217 59,0001,0002,0975.9,+22.3,048,0120,1718558185,25.206 59,0002,0003,0976.0,+22.0,048,0107,1718558485,25.199 45,0001,0002,0975.9,+21.9,049,0121,1718558785,25.331 59,0000,0001,0975.7,+21.9,050,0095,1718559085,25.356 54,0001,0002,0976.0,+21.9,050,0104,1718559385,25.349 59,0001,0002,0976.0,+21.9,050,0111,1718559685,25.323 59,0001,0002,0976.1,+21.7,051,0124,1718559985,25.32 45,0001,0002,0976.2,+21.6,050,0106,1718560285,25.306 45,0001,0002,0976.4,+21.5,051,0112,1718560585,25.291 61,0002,0003,0976.3,+21.5,050,0105,1718560885,25.307 47,0001,0002,0976.4,+21.3,051,0114,1718561185,25.292 59,0001,0002,0976.5,+21.1,052,0105,1718561485,25.283 57,0001,0002,0976.6,+21.1,052,0103,1718561785,25.291 45,0001,0002,0976.3,+20.9,053,0137,1718562085,25.266 45,0002,0003,0976.5,+20.9,052,0098,1718562385,25.384 54,0002,0003,0976.6,+20.7,054,0105,1718562685,25.415 57,0002,0003,0976.5,+20.3,057,0107,1718562985,25.404 57,0001,0002,0976.4,+20.0,058,0110,1718563285,25.402 59,0001,0002,0976.9,+19.7,058,0087,1718563585,25.405 61,0003,0005,0977.0,+19.5,058,0098,1718563885,25.38 61,0002,0003,0976.6,+19.3,059,0119,1718564185,25.377 47,0002,0003,0977.0,+19.0,061,0123,1718564485,25.374 57,0002,0003,0976.6,+18.9,061,0111,1718564785,25.361 47,0002,0003,0977.0,+18.6,062,0113,1718565085,25.356 59,0001,0002,0976.8,+18.4,063,0103,1718565385,25.351 61,0002,0003,0976.8,+18.2,066,0095,1718565685,25.344 00,0001,0002,0976.9,+18.2,065,0100,1718565985,25.462 49,0001,0002,0977.3,+18.0,066,0107,1718566285,25.478 49,0001,0002,0977.1,+17.7,068,0111,1718566585,25.479 59,0001,0002,0977.4,+17.6,068,0109,1718566885,25.474 47,0002,0003,0977.1,+17.4,067,0101,1718567185,25.47 52,0001,0002,0977.4,+17.3,068,0102,1718567485,25.458 57,0001,0002,0977.4,+17.1,069,0106,1718567785,25.469 59,0001,0002,0977.3,+16.9,070,0117,1718568085,25.449 54,0001,0002,0977.2,+16.7,070,0106,1718568385,25.447 57,0002,0003,0977.5,+16.7,071,0098,1718568685,25.438 61,0001,0002,0977.4,+16.5,070,0106,1718568985,25.43 45,0001,0002,0977.3,+16.4,070,0113,1718569285,25.429 54,0002,0003,0977.7,+16.3,072,0116,1718569585,25.541 61,0002,0003,0977.5,+16.2,072,0106,1718569885,25.575 59,0001,0002,0977.6,+16.1,072,0117,1718570185,25.561 54,0002,0003,0977.9,+15.9,073,0113,1718570485,25.555 47,0002,0003,0977.5,+15.8,074,0119,1718570785,25.563 59,0001,0002,0977.7,+15.8,072,0109,1718571085,25.553 49,0002,0003,0977.6,+15.6,073,0104,1718571385,25.538 57,0002,0003,0977.8,+15.6,073,0102,1718571685,25.537 57,0002,0003,0977.9,+15.5,073,0115,1718571985,25.529 57,0002,0003,0977.6,+15.4,073,0111,1718572285,25.519 57,0002,0003,0978.0,+15.4,073,0075,1718572585,25.513 59,0002,0003,0978.0,+15.3,074,0109,1718572885,25.509 54,0003,0005,0977.9,+15.1,074,0121,1718573185,25.629 57,0002,0003,0978.0,+15.0,074,0120,1718573485,25.658 54,0002,0003,0977.9,+14.9,074,0101,1718573785,25.653 47,0002,0003,0977.8,+14.8,074,0104,1718574085,25.636 57,0003,0005,0978.0,+14.8,075,0141,1718574385,25.64 54,0002,0003,0977.8,+14.7,075,0109,1718574685,25.636 47,0004,0006,0978.1,+14.6,075,0110,1718574985,25.617 57,0002,0003,0978.3,+14.5,075,0109,1718575285,25.604 57,0001,0002,0978.2,+14.5,075,0108,1718575585,25.604 47,0003,0005,0978.2,+14.4,075,0107,1718575885,25.606 47,0002,0003,0978.2,+14.4,075,0122,1718576185,25.593 59,0001,0002,0978.3,+14.3,075,0109,1718576485,25.584 54,0002,0003,0978.1,+14.2,075,0117,1718576785,25.703 57,0003,0005,0978.0,+14.1,076,0114,1718577085,25.733 57,0002,0003,0978.2,+14.0,076,0120,1718577385,25.725 57,0002,0003,0978.3,+14.0,076,0115,1718577685,25.716 47,0003,0005,0978.5,+14.0,076,0133,1718577985,25.711 57,0002,0003,0978.4,+13.8,076,0116,1718578285,25.714 47,0004,0006,0978.4,+13.8,077,0097,1718578585,25.701 61,0002,0003,0978.5,+13.8,077,0126,1718578885,25.688 47,0003,0005,0978.9,+13.7,076,0106,1718579185,25.683 59,0003,0005,0978.7,+13.6,075,0107,1718579485,25.685 57,0002,0003,0978.6,+13.5,076,0100,1718579785,25.677 59,0005,0007,0978.4,+13.5,076,0122,1718580085,25.669 57,0002,0003,0978.4,+13.5,077,0114,1718580385,25.786 57,0003,0005,0978.3,+13.4,078,0110,1718580685,25.825 57,0003,0005,0978.6,+13.3,077,0112,1718580985,25.8 59,0002,0003,0978.6,+13.3,077,0106,1718581285,25.815 61,0003,0005,0978.8,+13.3,076,0118,1718581585,25.786 59,0002,0003,0978.5,+13.2,077,0113,1718581885,25.789 59,0003,0005,0978.5,+13.2,076,0112,1718582185,25.776 47,0004,0006,0978.7,+13.1,077,0100,1718582485,25.771 59,0003,0005,0978.7,+13.2,077,0132,1718582785,25.762 54,0003,0005,0979.1,+13.1,078,0105,1718583085,25.757 54,0003,0005,0979.1,+13.1,078,0121,1718583385,25.771 59,0003,0005,0979.2,+13.1,078,0111,1718583685,25.747 61,0003,0005,0979.0,+13.0,078,0104,1718583985,25.883 57,0002,0003,0979.2,+12.8,078,0136,1718584285,25.905 59,0004,0006,0979.1,+12.8,077,0127,1718584585,25.902 59,0002,0003,0979.0,+12.8,078,0089,1718584885,25.903 61,0002,0003,0979.1,+12.8,076,0111,1718585185,25.877 54,0002,0003,0979.0,+12.7,076,0112,1718585485,25.865 54,0003,0005,0978.7,+12.6,077,0118,1718585785,25.873 57,0004,0006,0978.9,+12.6,077,0102,1718586085,25.872 61,0004,0006,0978.9,+12.5,077,0110,1718586385,25.849 59,0004,0006,0979.3,+12.4,077,0116,1718586685,25.857 54,0004,0006,0979.1,+12.4,077,0124,1718586985,25.845 54,0003,0005,0979.2,+12.3,077,0110,1718587285,25.841 61,0003,0005,0979.2,+12.3,077,0109,1718587585,25.959 59,0002,0003,0979.0,+12.3,078,0108,1718587885,25.976 54,0003,0005,0979.0,+12.2,077,0100,1718588185,25.989 54,0004,0006,0978.9,+12.1,077,0103,1718588485,25.968 54,0002,0003,0979.1,+12.1,077,0132,1718588785,25.975 61,0002,0003,0979.0,+12.1,078,0098,1718589085,25.978 59,0002,0003,0979.4,+12.0,078,0124,1718589385,25.965 61,0002,0003,0979.3,+12.0,078,0113,1718589685,25.946 52,0003,0005,0979.3,+12.0,077,0122,1718589985,25.947 59,0003,0005,0979.4,+12.0,078,0125,1718590285,25.934 57,0003,0005,0979.4,+12.0,077,0096,1718590585,25.941 64,0002,0003,0979.4,+12.0,078,0097,1718590885,25.936 64,0003,0005,0979.5,+12.0,078,0119,1718591186,26.057 54,0003,0005,0979.3,+12.1,078,0100,1718591486,26.089 61,0006,0008,0979.7,+12.2,078,0112,1718591786,26.06 61,0003,0005,0979.6,+12.2,079,0114,1718592086,26.051 59,0005,0007,0979.6,+12.2,079,0099,1718592386,26.054 61,0005,0007,0979.9,+12.1,078,0103,1718592686,26.047 64,0007,0010,0979.8,+12.1,078,0100,1718592986,26.044 64,0003,0005,0979.7,+12.2,078,0099,1718593286,26.044 54,0003,0005,0979.7,+12.3,078,0113,1718593586,26.03 59,0004,0006,0979.8,+12.3,078,0126,1718593886,26.025 54,0003,0005,0979.8,+12.5,079,0134,1718594186,26.028 57,0002,0003,0979.8,+12.5,078,0115,1718594486,26.015 54,0003,0005,0979.9,+12.6,078,0112,1718594786,26.137 61,0003,0005,0979.8,+12.6,078,0102,1718595086,26.164 61,0002,0003,0979.9,+12.6,078,0124,1718595386,26.155 54,0004,0006,0979.8,+12.6,079,0110,1718595686,26.163 54,0003,0005,0980.2,+12.7,079,0115,1718595986,26.158 61,0006,0008,0980.3,+13.0,079,0124,1718596286,26.125 59,0003,0005,0979.9,+13.0,079,0114,1718596586,26.127 59,0003,0005,0980.0,+13.2,079,0107,1718596886,26.126 45,0005,0007,0980.2,+13.4,078,0123,1718597186,26.127 57,0003,0005,0980.0,+13.4,078,0139,1718597486,26.116 59,0003,0005,0980.5,+13.7,077,0122,1718597786,26.116 49,0004,0006,0980.2,+13.9,077,0109,1718598086,26.106 49,0003,0005,0980.4,+14.0,076,0108,1718598386,26.214 49,0004,0006,0980.6,+14.5,076,0119,1718598686,26.239 54,0003,0005,0980.1,+14.6,075,0120,1718598986,26.234 47,0003,0005,0980.4,+14.8,075,0129,1718599286,26.205 59,0002,0003,0980.4,+14.9,074,0113,1718599586,26.214 47,0002,0003,0980.4,+15.1,074,0119,1718599886,26.203 45,0003,0005,0980.4,+15.4,073,0118,1718600186,26.199 57,0003,0005,0980.2,+15.6,073,0121,1718600486,26.201 47,0003,0005,0980.5,+15.8,072,0137,1718600786,26.205 47,0003,0005,0980.2,+16.0,073,0094,1718601086,26.195 47,0007,0010,0980.4,+16.1,072,0113,1718601386,26.197 57,0003,0005,0980.5,+16.2,072,0097,1718601686,26.184 59,0005,0007,0980.5,+16.4,071,0113,1718601986,26.301 52,0002,0003,0980.5,+16.5,070,0137,1718602286,26.334 54,0002,0003,0980.3,+16.8,069,0124,1718602586,26.333 57,0002,0003,0980.5,+16.9,069,0118,1718602886,26.351 42,0003,0005,0980.3,+17.5,068,0134,1718603186,26.307 52,0003,0005,0980.5,+17.7,067,0115,1718603486,26.298 57,0005,0007,0980.7,+17.8,067,0111,1718603786,26.286 52,0004,0006,0980.6,+18.0,066,0107,1718604086,26.276 40,0002,0003,0980.7,+18.2,065,0113,1718604386,26.27 52,0003,0005,0980.5,+18.3,065,0095,1718604686,26.277 42,0006,0008,0981.0,+18.6,065,0103,1718604986,26.264 54,0004,0006,0980.7,+18.7,064,0118,1718605286,26.254 42,0003,0005,0980.8,+19.0,064,0106,1718605586,26.392 57,0002,0003,0980.5,+19.6,062,0117,1718605886,26.4 42,0002,0003,0980.7,+18.9,064,0101,1718606186,26.386 52,0002,0003,0980.7,+19.3,063,0109,1718606486,26.391 49,0004,0006,0980.6,+19.6,063,0103,1718606786,26.387 42,0002,0003,0980.7,+19.8,062,0111,1718607086,26.361 52,0002,0003,0980.5,+20.2,061,0102,1718607386,26.371 57,0002,0003,0980.6,+20.6,059,0107,1718607686,26.406 52,0002,0003,0980.6,+20.5,059,0097,1718607986,26.349 42,0002,0003,0980.4,+20.7,058,0119,1718608286,26.334 54,0002,0003,0980.5,+20.7,058,0106,1718608586,26.354 52,0002,0003,0980.7,+20.8,059,0125,1718608886,26.334 49,0002,0003,0980.7,+20.9,059,0115,1718609186,26.454 42,0002,0003,0980.5,+21.2,060,0129,1718609486,26.474 57,0001,0002,0980.8,+21.2,059,0117,1718609786,26.474 42,0005,0007,0980.5,+21.0,058,0142,1718610086,26.459 61,0003,0005,0980.4,+21.4,056,0122,1718610386,26.457 54,0002,0003,0980.2,+21.8,056,0118,1718610686,26.454 40,0002,0003,0980.1,+22.0,055,0120,1718610986,26.451 52,0002,0003,0980.5,+21.9,057,0130,1718611286,26.444 52,0002,0003,0980.5,+21.9,055,0116,1718611586,26.436 54,0001,0002,0980.3,+22.2,055,0122,1718611886,26.425 54,0002,0003,0980.2,+22.2,055,0104,1718612186,26.433 52,0002,0003,0980.3,+22.6,053,0113,1718612486,26.421 54,0002,0003,0980.4,+22.6,055,0109,1718612786,26.534 57,0002,0003,0980.4,+22.7,055,0119,1718613086,26.559 40,0002,0003,0980.4,+23.1,053,0109,1718613386,26.554 49,0002,0003,0980.1,+22.7,052,0112,1718613686,26.555 57,0001,0002,0980.3,+22.7,054,0121,1718613986,26.549 40,0002,0003,0980.4,+23.2,053,0106,1718614286,26.531 57,0002,0003,0980.6,+23.2,052,0112,1718614586,26.521 49,0002,0003,0980.2,+23.3,052,0099,1718614886,26.54 54,0001,0002,0980.1,+24.1,049,0115,1718615186,26.529 40,0002,0003,0980.5,+23.8,050,0108,1718615486,26.507 57,0003,0005,0980.4,+23.6,049,0102,1718615786,26.497 49,0002,0003,0980.2,+23.7,049,0137,1718616086,26.507 52,0002,0003,0980.4,+23.8,049,0101,1718616386,26.617 57,0001,0002,0980.3,+24.0,049,0125,1718616686,26.635 40,0002,0003,0980.3,+23.8,049,0124,1718616986,26.62 40,0001,0002,0980.4,+24.2,048,0116,1718617286,26.619 49,0002,0003,0980.5,+24.2,048,0111,1718617586,26.612 49,0003,0005,0980.4,+24.2,047,0129,1718617886,26.615 40,0001,0002,0980.4,+24.6,047,0114,1718618186,26.606 54,0003,0005,0980.0,+24.4,045,0119,1718618486,26.601 49,0001,0002,0980.5,+24.2,044,0097,1718618786,26.609 49,0002,0003,0980.2,+24.8,044,0122,1718619086,26.59 57,0002,0003,0980.2,+25.1,045,0104,1718619386,26.593 54,0002,0003,0980.4,+25.0,044,0099,1718619686,26.58 57,0001,0002,0980.3,+25.1,043,0096,1718619986,26.696 40,0001,0002,0979.9,+25.2,044,0106,1718620286,26.721 54,0001,0002,0980.2,+25.0,041,0113,1718620586,26.72 40,0005,0007,0980.2,+25.2,041,0125,1718620886,26.712 52,0001,0002,0980.1,+25.0,042,0110,1718621186,26.699 59,0001,0002,0979.8,+25.4,042,0121,1718621486,26.701 49,0001,0002,0979.8,+25.3,041,0113,1718621786,26.694 54,0002,0003,0980.0,+25.5,039,0113,1718622086,26.683 37,0001,0002,0979.7,+25.7,040,0125,1718622386,26.679 49,0001,0002,0979.6,+25.8,040,0112,1718622686,26.674 40,0002,0003,0979.9,+25.9,041,0108,1718622986,26.656 49,0001,0002,0979.4,+26.0,040,0118,1718623286,26.664 52,0001,0002,0979.3,+25.9,038,0115,1718623586,26.78 54,0002,0003,0979.5,+26.0,039,0130,1718623886,26.803 57,0001,0002,0979.4,+26.1,040,0104,1718624186,26.79 57,0002,0003,0979.8,+26.2,038,0121,1718624486,26.787 54,0001,0002,0979.7,+26.0,037,0096,1718624786,26.785 52,0001,0002,0979.7,+26.2,036,0128,1718625086,26.79 47,0001,0002,0979.5,+26.3,035,0126,1718625386,26.774 37,0001,0002,0979.4,+26.3,036,0110,1718625686,26.767 57,0001,0002,0979.4,+26.4,035,0125,1718625986,26.764 52,0001,0002,0979.5,+26.5,036,0098,1718626286,26.762 54,0002,0003,0979.4,+26.4,034,0126,1718626586,26.768 57,0001,0002,0979.3,+26.8,033,0094,1718626886,26.764 52,0002,0003,0979.2,+26.8,033,0125,1718627186,26.868 59,0001,0002,0979.2,+27.0,034,0113,1718627486,26.896 49,0001,0002,0979.2,+27.1,032,0134,1718627786,26.879 52,0003,0005,0979.4,+27.2,034,0113,1718628086,26.877 35,0001,0002,0979.1,+27.2,034,0116,1718628386,26.875 54,0001,0002,0979.0,+27.5,035,0104,1718628686,26.884 37,0001,0002,0979.3,+27.6,034,0111,1718628986,26.88 52,0001,0002,0979.3,+27.6,034,0113,1718629286,26.854 35,0001,0002,0979.3,+28.0,033,0104,1718629586,26.846 47,0001,0002,0979.0,+27.7,033,0103,1718629886,26.847 35,0001,0002,0979.1,+28.0,033,0102,1718630186,26.852 47,0001,0002,0979.2,+28.4,034,0124,1718630486,26.833 47,0001,0002,0979.2,+28.4,032,0135,1718630786,26.971 52,0003,0005,0979.0,+28.6,032,0108,1718631086,26.991 52,0001,0002,0979.1,+29.0,032,0130,1718631386,26.968 35,0001,0002,0979.2,+29.5,031,0102,1718631686,26.979 45,0001,0002,0979.1,+30.2,030,0107,1718631986,26.963 54,0002,0003,0979.1,+30.0,031,0102,1718632286,26.955 42,0001,0002,0979.0,+30.4,031,0116,1718632586,26.947 52,0001,0002,0978.8,+29.7,031,0113,1718632886,26.946 57,0001,0002,0978.9,+29.2,032,0120,1718633186,26.956 42,0002,0003,0978.9,+29.7,032,0114,1718633486,26.94 40,0001,0002,0978.9,+30.7,031,0125,1718633786,26.93 47,0001,0002,0979.0,+30.2,030,0130,1718634086,26.933 47,0001,0002,0978.8,+29.4,031,0098,1718634387,27.054 35,0001,0002,0978.9,+29.4,032,0112,1718634687,27.088 33,0001,0002,0978.7,+29.4,032,0118,1718634987,27.066 52,0002,0003,0978.9,+29.0,032,0102,1718635287,27.057 57,0001,0002,0978.9,+28.7,033,0113,1718635587,27.055 35,0001,0002,0979.0,+29.5,032,0110,1718635887,27.063 52,0001,0002,0979.0,+29.9,032,0117,1718636187,27.045 42,0001,0002,0978.8,+30.3,031,0099,1718636487,27.053 52,0001,0002,0978.8,+30.0,032,0119,1718636787,27.03 49,0001,0002,0978.9,+30.5,031,0120,1718637087,27.035 54,0001,0002,0978.7,+30.1,030,0105,1718637387,27.025 45,0001,0002,0978.7,+30.6,030,0127,1718637687,27.026 52,0001,0002,0978.9,+30.7,029,0103,1718637987,27.15 45,0001,0002,0978.9,+30.8,030,0105,1718638287,27.157 35,0003,0005,0978.8,+29.4,032,0123,1718638587,27.161 52,0001,0002,0978.6,+28.5,033,0134,1718638887,27.168 49,0001,0002,0978.7,+28.6,033,0104,1718639187,27.153 49,0001,0002,0979.1,+28.7,033,0117,1718639487,27.138 47,0001,0002,0979.0,+29.1,033,0110,1718639787,27.145 49,0001,0002,0978.8,+29.1,032,0109,1718640087,27.143 47,0001,0002,0978.7,+28.4,034,0127,1718640387,27.121 42,0001,0002,0979.0,+28.7,034,0120,1718640687,27.124 47,0000,0001,0978.6,+29.3,032,0119,1718640987,27.11 54,0001,0002,0978.7,+29.8,032,0116,1718641287,27.103 54,0001,0002,0978.9,+30.0,031,0113,1718641587,27.23 35,0001,0002,0978.8,+29.4,032,0127,1718641887,27.248 40,0002,0003,0978.9,+29.9,031,0097,1718642187,27.243 49,0001,0002,0978.7,+30.2,031,0109,1718642487,27.25 52,0001,0002,0978.8,+28.7,033,0113,1718642787,27.229 49,0001,0002,0978.4,+28.0,035,0104,1718643087,27.224 40,0001,0002,0978.5,+27.7,035,0112,1718643387,27.218 49,0002,0003,0978.5,+27.5,035,0138,1718643687,27.207 42,0001,0002,0978.4,+27.1,036,0119,1718643987,27.205 54,0008,0011,0978.6,+26.8,037,0119,1718644287,27.193 52,0008,0011,0978.4,+26.7,037,0133,1718644587,27.187 52,0001,0002,0978.5,+26.4,038,0111,1718644887,27.186 54,0004,0006,0978.6,+26.1,039,0128,1718645187,27.31 52,0001,0002,0978.7,+25.7,040,0130,1718645487,27.34 57,0002,0003,0978.9,+25.4,042,0135,1718645787,27.326 37,0001,0002,0978.7,+25.3,042,0111,1718646087,27.321 52,0003,0005,0978.5,+25.2,042,0102,1718646387,27.307 52,0003,0005,0978.7,+25.0,044,0104,1718646687,27.307 37,0005,0007,0978.7,+24.9,045,0094,1718646987,27.306 52,0005,0007,0978.5,+24.8,045,0115,1718647287,27.293 37,0010,0013,0978.5,+24.7,046,0119,1718647587,27.288 57,0003,0005,0978.4,+24.3,047,0118,1718647887,27.279 49,0003,0005,0978.7,+24.2,047,0123,1718648187,27.27 40,0002,0003,0978.8,+24.0,049,0098,1718648487,27.272 52,0002,0003,0978.9,+23.8,050,0112,1718649087,27.424 54,0003,0005,0979.0,+23.5,051,0123,1718649387,27.414 40,0002,0003,0979.1,+23.5,051,0105,1718649687,27.397 35,0003,0005,0979.2,+23.5,051,0106,1718649987,27.393 61,0004,0006,0979.5,+23.4,051,0129,1718650287,27.386 42,0002,0003,0980.0,+23.2,052,0099,1718650587,27.37 57,0002,0003,0980.2,+23.2,051,0115,1718650887,27.377 52,0003,0005,0980.5,+23.4,048,0116,1718651187,27.37 57,0001,0002,0980.2,+23.4,049,0110,1718651487,27.374 40,0001,0002,0980.6,+23.1,052,0135,1718651787,27.37 57,0004,0006,0981.2,+22.6,055,0123,1718652087,27.352 37,0002,0003,0981.4,+21.6,061,0093,1718652687,27.504 54,0001,0002,0981.7,+21.1,065,0110,1718652987,27.479 52,0002,0003,0981.6,+20.7,066,0109,1718653287,27.474 57,0002,0003,0981.8,+20.1,070,0102,1718653587,27.476 52,0002,0003,0981.6,+20.0,068,0137,1718653887,27.468 57,0002,0003,0981.4,+20.2,068,0113,1718654187,27.449 54,0002,0003,0981.2,+20.1,070,0120,1718654487,27.456 52,0003,0005,0981.0,+19.9,072,0129,1718654787,27.444 57,0001,0002,0980.9,+19.7,073,0118,1718655087,27.43 40,0001,0002,0980.9,+19.6,073,0129,1718655387,27.429 54,0001,0002,0980.7,+19.5,073,0123,1718655687,27.429 57,0003,0005,0980.9,+19.3,074,0117,1718655987,27.54 54,0002,0003,0980.9,+19.2,073,0117,1718656287,27.559 40,0004,0006,0980.9,+19.1,074,0123,1718656587,27.55 57,0002,0003,0980.8,+19.0,075,0111,1718656887,27.548 40,0003,0005,0980.8,+18.9,073,0125,1718657187,27.544 54,0001,0002,0980.8,+18.8,074,0116,1718657487,27.533 42,0003,0005,0981.0,+18.7,075,0116,1718657787,27.523 54,0002,0003,0981.6,+18.5,076,0114,1718658087,27.52 59,0004,0006,0981.4,+18.4,076,0108,1718658387,27.515 54,0002,0003,0981.5,+18.4,075,0125,1718658687,27.518 57,0002,0003,0981.7,+18.2,075,0105,1718658987,27.505 40,0003,0005,0981.8,+18.0,075,0106,1718659287,27.492 54,0003,0005,0981.6,+18.0,075,0108,1718659587,27.612 42,0003,0005,0981.9,+17.9,075,0116,1718659887,27.634 40,0002,0003,0981.7,+17.8,074,0109,1718660187,27.628 40,0002,0003,0981.9,+17.8,074,0101,1718660487,27.624 59,0002,0003,0982.0,+17.6,075,0118,1718660787,27.607 54,0002,0003,0982.0,+17.7,074,0105,1718661087,27.603 54,0002,0003,0981.8,+17.5,074,0111,1718661387,27.609 54,0004,0006,0981.9,+17.5,074,0088,1718661687,27.59 42,0003,0005,0982.2,+17.3,076,0119,1718661987,27.592 59,0001,0002,0982.1,+17.3,076,0105,1718662287,27.587 40,0002,0003,0982.3,+17.3,076,0097,1718662587,27.575 54,0002,0003,0982.3,+17.4,075,0103,1718662887,27.569 42,0004,0006,0982.5,+17.4,075,0100,1718663187,27.697 54,0002,0003,0982.5,+17.4,076,0115,1718663487,27.722 59,0002,0003,0982.5,+17.5,075,0095,1718663787,27.721 40,0002,0003,0983.3,+17.6,076,0118,1718664087,27.707 59,0001,0002,0983.4,+17.7,076,0124,1718664387,27.715 40,0002,0003,0983.2,+17.8,075,0126,1718664687,27.707 54,0001,0002,0983.3,+17.9,074,0107,1718664987,27.692 54,0001,0002,0983.2,+18.0,074,0117,1718665287,27.691 40,0002,0003,0983.1,+18.1,073,0090,1718665587,27.679 59,0002,0003,0983.2,+18.2,072,0111,1718665887,27.673 37,0002,0003,0983.2,+18.2,072,0111,1718666187,27.669 54,0002,0003,0983.1,+18.4,071,0102,1718666487,27.655 54,0002,0003,0983.5,+18.4,071,0100,1718666787,27.793 54,0004,0006,0983.7,+18.4,072,0119,1718667087,27.797 52,0002,0003,0983.5,+18.4,073,0129,1718667387,27.798 54,0002,0003,0983.6,+18.4,073,0093,1718667687,27.802 40,0002,0003,0983.5,+18.4,073,0098,1718667987,27.782 40,0003,0005,0983.3,+18.4,074,0112,1718668287,27.774 40,0002,0003,0983.2,+18.4,074,0105,1718668587,27.78 54,0003,0005,0983.3,+18.4,074,0089,1718668887,27.759 54,0003,0005,0983.2,+18.4,074,0122,1718669187,27.766 54,0005,0007,0983.3,+18.4,075,0087,1718669487,27.742 59,0003,0005,0983.1,+18.4,075,0109,1718669787,27.743 40,0002,0003,0982.9,+18.4,075,0092,1718670087,27.738 40,0003,0005,0982.7,+18.3,076,0119,1718670387,27.852 54,0002,0003,0982.7,+18.2,076,0112,1718670687,27.87 40,0003,0005,0982.7,+18.1,077,0112,1718670987,27.885 59,0004,0006,0983.0,+18.0,077,0113,1718671287,27.878 59,0006,0008,0982.7,+17.9,076,0110,1718671587,27.867 54,0002,0003,0982.7,+17.9,076,0118,1718671887,27.857 66,0004,0006,0982.4,+17.7,077,0112,1718672187,27.848 54,0002,0003,0982.2,+17.6,078,0105,1718672487,27.845 54,0002,0003,0982.3,+17.6,078,0109,1718672787,27.846 54,0002,0003,0982.1,+17.6,077,0114,1718673087,27.837 40,0002,0003,0982.0,+17.5,077,0109,1718673387,27.825 59,0004,0006,0982.1,+17.5,077,0117,1718673687,27.812 59,0003,0005,0981.9,+17.5,077,0120,1718673987,27.943 59,0003,0005,0981.6,+17.4,078,0100,1718674287,27.947 54,0002,0003,0981.9,+17.5,077,0122,1718674587,27.948 59,0003,0005,0981.8,+17.4,077,0131,1718674887,27.941 54,0003,0005,0981.8,+17.5,076,0132,1718675187,27.938 57,0002,0003,0981.6,+17.4,077,0115,1718675487,27.927 54,0003,0005,0981.8,+17.4,076,0111,1718675787,27.924 59,0002,0003,0981.6,+17.4,076,0110,1718676087,27.915 59,0002,0003,0981.8,+17.4,076,0105,1718676387,27.93 59,0002,0003,0981.7,+17.4,075,0092,1718676687,27.897 54,0004,0006,0981.5,+17.2,077,0117,1718676987,27.9 59,0002,0003,0981.5,+17.3,077,0110,1718677287,27.891 54,0002,0003,0981.6,+17.2,077,0108,1718677588,28.024 59,0001,0002,0981.8,+17.1,077,0132,1718677888,28.035 54,0002,0003,0981.7,+17.1,077,0095,1718678188,28.026 57,0003,0005,0981.6,+17.1,077,0108,1718678488,28.025 54,0002,0003,0981.6,+17.0,077,0113,1718678788,28.023 59,0002,0003,0981.4,+16.9,077,0114,1718679088,28.019 54,0002,0003,0981.9,+16.7,078,0120,1718679388,28.01 54,0002,0003,0981.6,+16.6,078,0101,1718679688,28.001 59,0001,0002,0981.8,+16.6,078,0109,1718679987,27.99 59,0002,0003,0981.7,+16.4,078,0123,1718680287,27.992 54,0009,0012,0981.9,+16.3,079,0102,1718680587,27.982 54,0010,0013,0981.5,+16.2,078,0117,1718680887,27.985 59,0005,0007,0981.7,+16.1,078,0098,1718681188,28.098 54,0004,0006,0981.5,+16.0,078,0129,1718681488,28.135 54,0003,0005,0981.8,+16.0,078,0108,1718681788,28.114 40,0002,0003,0981.5,+16.0,079,0109,1718682088,28.099 59,0003,0005,0981.9,+15.9,078,0123,1718682388,28.099 59,0002,0003,0981.6,+15.9,078,0123,1718682688,28.09 54,0005,0007,0981.4,+16.1,078,0131,1718682988,28.094 54,0004,0006,0981.6,+16.2,079,0114,1718683288,28.084 40,0002,0003,0981.8,+16.4,078,0128,1718683588,28.071 42,0003,0005,0981.7,+16.6,079,0096,1718683888,28.065 40,0003,0005,0981.7,+16.9,079,0119,1718684188,28.061 57,0003,0005,0981.4,+17.0,078,0107,1718684488,28.073 57,0010,0013,0981.7,+17.3,078,0126,1718684788,28.182 57,0004,0006,0981.8,+17.5,078,0111,1718685088,28.211 57,0003,0005,0982.1,+17.6,078,0133,1718685388,28.185 57,0006,0008,0981.7,+17.8,076,0126,1718685688,28.185 52,0006,0008,0982.0,+17.9,076,0113,1718685988,28.175 49,0004,0006,0982.3,+18.0,076,0102,1718686288,28.17 37,0004,0006,0981.9,+18.1,075,0109,1718686588,28.166 52,0005,0007,0982.1,+18.3,075,0086,1718686888,28.165 37,0006,0008,0981.8,+18.5,075,0121,1718687188,28.17 54,0003,0005,0981.7,+18.6,074,0121,1718687488,28.162 37,0010,0013,0981.6,+18.8,074,0108,1718687788,28.149 52,0004,0006,0981.7,+18.8,074,0120,1718688088,28.145 54,0004,0006,0981.8,+18.9,073,0131,1718688388,28.264 57,0005,0007,0981.9,+19.0,073,0128,1718688688,28.272 37,0005,0007,0981.9,+19.1,073,0094,1718688988,28.285 52,0006,0008,0981.7,+19.0,072,0101,1718689288,28.28 37,0007,0010,0982.1,+19.3,072,0105,1718689588,28.263 52,0004,0006,0982.1,+19.5,072,0123,1718689888,28.258 40,0005,0007,0982.2,+19.6,071,0106,1718690188,28.253 52,0006,0008,0981.9,+19.8,070,0102,1718690488,28.244 57,0007,0010,0982.1,+20.0,070,0113,1718690788,28.238 37,0004,0006,0982.0,+20.2,069,0120,1718691088,28.249 37,0004,0006,0982.3,+20.4,068,0114,1718691388,28.227 47,0004,0006,0982.1,+20.7,068,0110,1718691688,28.223 57,0005,0007,0982.1,+20.8,068,0133,1718691988,28.352 57,0004,0006,0982.3,+20.8,068,0111,1718692288,28.369 40,0004,0006,0982.1,+21.1,066,0105,1718692588,28.356 47,0004,0006,0982.1,+21.1,066,0119,1718692888,28.352 52,0005,0007,0982.2,+21.6,064,0135,1718693188,28.35 54,0004,0006,0982.2,+21.6,064,0099,1718693488,28.352 40,0004,0006,0981.9,+21.4,064,0132,1718693788,28.336 52,0003,0005,0982.1,+21.8,063,0126,1718694088,28.343 47,0003,0005,0982.0,+21.9,063,0101,1718694388,28.318 52,0003,0005,0981.9,+21.8,064,0123,1718694688,28.326 54,0003,0005,0982.2,+22.2,062,0115,1718694988,28.304 52,0004,0006,0982.0,+22.2,063,0100,1718695288,28.313 40,0004,0006,0981.8,+22.6,062,0098,1718695588,28.418 49,0003,0005,0981.6,+22.7,061,0127,1718695888,28.445 57,0004,0006,0981.9,+23.0,061,0108,1718696188,28.446 47,0002,0003,0981.8,+23.1,060,0131,1718696488,28.435 52,0002,0003,0981.7,+22.9,058,0108,1718696788,28.419 57,0004,0006,0981.9,+23.3,058,0130,1718697088,28.43 52,0003,0005,0981.7,+22.9,059,0137,1718697388,28.405 35,0002,0003,0981.9,+23.0,060,0103,1718697688,28.411 54,0003,0005,0981.7,+23.2,059,0126,1718697988,28.388 52,0004,0006,0981.7,+23.7,057,0129,1718698288,28.401 47,0002,0003,0981.9,+23.7,056,0104,1718698588,28.37 37,0002,0003,0981.7,+23.8,056,0111,1718698888,28.388 47,0003,0005,0981.6,+23.7,057,0117,1718699188,28.511 54,0002,0003,0981.6,+23.6,057,0109,1718699488,28.515 37,0002,0003,0981.8,+23.7,057,0121,1718699788,28.512 52,0004,0006,0981.4,+23.9,058,0124,1718700088,28.507 35,0003,0005,0981.6,+24.2,056,0107,1718700388,28.495 52,0003,0005,0981.6,+24.1,057,0116,1718700688,28.496 37,0002,0003,0981.4,+24.6,055,0107,1718700988,28.49 35,0003,0005,0981.4,+24.2,055,0119,1718701288,28.479 37,0002,0003,0981.4,+24.5,055,0120,1718701588,28.473 37,0001,0002,0981.2,+24.6,054,0115,1718701888,28.474 47,0002,0003,0981.0,+25.2,054,0101,1718702188,28.462 47,0003,0005,0981.2,+25.2,052,0114,1718702488,28.471 52,0002,0003,0981.1,+25.2,052,0116,1718702788,28.6 47,0002,0003,0981.2,+25.0,053,0125,1718703088,28.608 45,0002,0003,0981.0,+25.1,052,0098,1718703388,28.595 47,0002,0003,0980.9,+25.2,051,0140,1718703688,28.598 57,0001,0002,0980.9,+25.0,051,0120,1718703988,28.591 57,0002,0003,0981.1,+25.4,051,0102,1718704288,28.594 37,0002,0003,0981.0,+25.7,052,0109,1718704588,28.59 52,0002,0003,0981.0,+25.7,050,0117,1718704888,28.565 47,0003,0005,0980.8,+25.8,050,0109,1718705188,28.56 47,0001,0002,0980.7,+25.9,051,0126,1718705488,28.575 52,0003,0005,0980.5,+25.9,050,0125,1718705788,28.562 47,0003,0005,0980.9,+26.4,050,0100,1718706088,28.543 57,0002,0003,0981.0,+26.4,049,0114,1718706388,28.669 47,0003,0005,0980.6,+26.5,048,0120,1718706688,28.699 49,0003,0005,0980.5,+26.5,048,0118,1718706988,28.702 49,0002,0003,0980.8,+26.8,048,0099,1718707288,28.682 54,0001,0002,0980.5,+26.8,048,0132,1718707588,28.687 40,0002,0003,0980.4,+26.8,047,0138,1718707888,28.675 57,0003,0005,0980.4,+26.9,047,0114,1718708188,28.671 45,0003,0005,0980.5,+27.1,047,0121,1718708488,28.652 42,0002,0003,0980.2,+27.2,046,0109,1718708788,28.648 47,0002,0003,0980.1,+27.3,046,0127,1718709088,28.656 49,0003,0005,0980.2,+27.3,046,0135,1718709388,28.645 35,0002,0003,0980.3,+27.7,047,0136,1718709688,28.651 54,0001,0002,0979.8,+27.6,045,0122,1718709988,28.773 35,0002,0003,0979.8,+27.5,045,0125,1718710288,28.785 45,0002,0003,0979.7,+27.5,045,0129,1718710588,28.784 35,0002,0003,0980.1,+27.6,044,0107,1718710888,28.777 40,0002,0003,0980.0,+27.9,044,0112,1718711188,28.76 52,0002,0003,0979.6,+28.0,044,0118,1718711488,28.759 37,0003,0005,0979.6,+28.3,044,0103,1718711788,28.758 37,0003,0005,0979.7,+28.3,043,0105,1718712088,28.745 45,0003,0005,0979.6,+28.3,042,0116,1718712388,28.731 45,0003,0005,0979.3,+28.5,042,0097,1718712688,28.739 57,0002,0003,0979.5,+28.6,042,0125,1718712988,28.715 57,0002,0003,0979.4,+28.8,042,0133,1718713288,28.716 37,0002,0003,0979.1,+28.7,042,0124,1718713588,28.862 40,0005,0007,0979.3,+28.8,043,0104,1718713888,28.861 45,0003,0005,0979.1,+29.0,043,0114,1718714188,28.86 35,0002,0003,0979.0,+29.1,043,0121,1718714488,28.847 45,0002,0003,0979.2,+29.3,043,0118,1718714788,28.862 35,0002,0003,0978.8,+29.4,042,0108,1718715088,28.865 37,0002,0003,0979.2,+29.6,042,0117,1718715388,28.843 54,0002,0003,0978.7,+29.7,041,0100,1718715688,28.852 42,0002,0003,0978.9,+29.8,041,0118,1718715988,28.84 28,0002,0003,0978.7,+29.8,037,0099,1718716288,28.854 52,0002,0003,0978.9,+30.4,039,0110,1718716588,28.827 52,0002,0003,0978.8,+30.6,036,0105,1718716888,28.848 49,0003,0005,0978.6,+30.7,036,0113,1718717188,28.949 52,0001,0002,0978.6,+31.0,034,0110,1718717488,28.964 49,0002,0003,0978.7,+31.5,033,0129,1718717788,28.961 35,0002,0003,0978.6,+31.2,033,0121,1718718088,28.96 37,0001,0002,0978.7,+31.4,034,0146,1718718388,28.943 57,0003,0005,0978.6,+31.5,032,0132,1718718688,28.942 54,0002,0003,0978.4,+31.9,032,0097,1718718988,28.949 54,0002,0003,0978.2,+32.2,031,0114,1718719288,28.934 52,0002,0003,0978.5,+31.7,029,0122,1718719588,28.924 45,0001,0002,0978.1,+32.4,028,0103,1718719888,28.94 52,0002,0003,0978.1,+32.2,030,0117,1718720188,28.917 54,0001,0002,0978.3,+32.1,029,0131,1718720488,28.904 42,0002,0003,0977.9,+32.0,030,0116,1718720789,29.046 54,0002,0003,0977.7,+32.2,030,0106,1718721089,29.06 40,0002,0003,0977.7,+32.2,030,0112,1718721389,29.063 54,0002,0003,0977.8,+32.1,030,0114,1718721689,29.042 45,0003,0005,0977.8,+32.8,030,0131,1718721989,29.044 52,0002,0003,0977.9,+32.6,030,0102,1718722289,29.041 52,0003,0005,0978.0,+32.3,030,0126,1718722589,29.032 42,0001,0002,0977.6,+32.4,029,0122,1718722889,29.023 54,0002,0003,0977.8,+33.0,029,0119,1718723189,29.024 54,0002,0003,0977.7,+32.8,030,0119,1718723489,29.029 54,0002,0003,0977.6,+33.6,027,0118,1718723789,29.02 42,0002,0003,0977.6,+32.2,031,0104,1718724089,29.011 40,0002,0003,0977.7,+32.2,030,0123,1718724389,29.14 54,0002,0003,0977.4,+31.6,030,0132,1718724689,29.161 49,0002,0003,0977.5,+32.6,030,0122,1718724989,29.157 40,0003,0005,0977.3,+32.3,032,0104,1718725289,29.158 40,0002,0003,0977.3,+32.7,031,0116,1718725589,29.138 54,0002,0003,0977.4,+33.0,032,0111,1718725889,29.132 52,0002,0003,0977.6,+32.9,031,0112,1718726189,29.148 54,0002,0003,0977.3,+32.2,030,0122,1718726489,29.113 52,0003,0005,0977.1,+32.7,029,0123,1718726789,29.121 42,0002,0003,0977.1,+32.2,030,0113,1718727089,29.121 40,0002,0003,0976.8,+32.5,030,0113,1718727389,29.109 52,0002,0003,0977.2,+31.8,031,0120,1718727689,29.115 40,0003,0005,0977.0,+31.1,033,0115,1718727989,29.24 54,0002,0003,0977.2,+31.0,033,0098,1718728289,29.264 54,0003,0005,0976.9,+31.4,033,0099,1718728589,29.254 54,0003,0005,0977.1,+31.6,034,0112,1718728889,29.244 54,0003,0005,0977.1,+30.9,035,0107,1718729189,29.238 52,0003,0005,0976.7,+30.4,037,0099,1718729489,29.227 59,0003,0005,0976.9,+30.1,038,0135,1718729789,29.224 54,0003,0005,0976.7,+29.8,040,0121,1718730089,29.209 54,0003,0005,0977.1,+29.8,040,0112,1718730389,29.204 40,0002,0003,0977.0,+29.4,041,0109,1718730689,29.203 54,0004,0006,0976.9,+29.2,041,0129,1718730989,29.199 42,0004,0006,0977.0,+29.0,042,0117,1718731289,29.19 52,0005,0007,0977.1,+28.9,042,0111,1718731589,29.332 54,0006,0008,0976.9,+28.8,043,0133,1718731889,29.331 54,0004,0006,0976.6,+28.6,044,0135,1718732189,29.343 42,0004,0006,0977.0,+28.5,045,0127,1718732489,29.322 42,0005,0007,0976.9,+28.4,046,0108,1718732789,29.325 57,0003,0005,0976.7,+28.3,046,0115,1718733089,29.31 54,0004,0006,0976.5,+28.2,047,0122,1718733389,29.306 54,0003,0005,0976.5,+27.9,048,0093,1718733689,29.297 42,0003,0005,0976.4,+27.9,048,0112,1718733989,29.299 40,0005,0007,0976.4,+27.8,049,0109,1718734289,29.283 42,0008,0011,0976.4,+27.6,049,0103,1718734589,29.269 57,0003,0005,0976.6,+27.5,049,0138,1718734889,29.288 42,0005,0007,0976.5,+27.4,050,0133,1718735189,29.399 42,0006,0008,0976.4,+27.3,050,0116,1718735489,29.407 42,0005,0007,0976.7,+27.2,051,0099,1718735789,29.413 45,0005,0007,0976.6,+27.0,051,0108,1718736089,29.406 54,0005,0007,0976.4,+26.8,052,0123,1718736389,29.397 45,0005,0007,0976.5,+26.7,053,0111,1718736689,29.411 57,0006,0008,0976.6,+26.5,053,0119,1718736989,29.392 37,0004,0006,0976.5,+26.1,055,0121,1718737289,29.4 54,0005,0007,0976.5,+26.2,054,0115,1718737589,29.381 54,0005,0007,0976.7,+25.7,056,0118,1718737889,29.371 45,0005,0007,0976.6,+25.8,056,0102,1718738189,29.367 42,0005,0007,0976.7,+25.6,056,0119,1718738489,29.362 40,0005,0007,0976.4,+25.4,056,0119,1718738789,29.48 54,0004,0006,0976.8,+25.2,056,0118,1718739089,29.5 42,0004,0006,0976.6,+25.1,057,0123,1718739389,29.486 40,0005,0007,0976.9,+24.9,057,0145,1718739689,29.48 42,0006,0008,0976.8,+24.6,059,0125,1718739989,29.497 57,0005,0007,0977.0,+24.4,060,0114,1718740289,29.479 54,0006,0008,0976.7,+24.3,060,0116,1718740589,29.462 52,0008,0011,0977.1,+24.1,060,0115,1718740889,29.453 54,0004,0006,0977.2,+23.8,061,0097,1718741189,29.457 57,0005,0007,0977.1,+23.7,061,0138,1718741489,29.458 45,0005,0007,0976.7,+23.4,063,0141,1718741789,29.447 57,0004,0006,0976.5,+23.5,062,0106,1718742089,29.446 40,0006,0008,0976.5,+23.4,062,0120,1718742389,29.58 45,0005,0007,0976.4,+23.4,062,0104,1718742689,29.581 45,0006,0008,0976.5,+23.3,062,0133,1718742989,29.583 54,0005,0007,0976.8,+23.2,062,0101,1718743289,29.568 47,0005,0007,0976.6,+23.1,063,0113,1718743589,29.566 45,0005,0007,0976.5,+23.0,063,0118,1718743889,29.561 54,0006,0008,0976.7,+22.8,064,0110,1718744189,29.583 57,0005,0007,0976.3,+22.5,066,0103,1718744489,29.546 40,0008,0011,0976.6,+22.3,067,0128,1718744789,29.544 40,0005,0007,0976.6,+22.2,067,0109,1718745089,29.526 40,0007,0010,0976.8,+22.0,068,0107,1718745389,29.541 54,0008,0011,0976.4,+21.7,069,0100,1718745689,29.52 42,0005,0007,0976.8,+21.7,068,0113,1718745989,29.664 54,0005,0007,0976.5,+21.7,068,0113,1718746289,29.685 40,0006,0008,0976.6,+21.5,068,0117,1718746589,29.658 45,0006,0008,0976.5,+21.5,068,0122,1718746889,29.651 47,0006,0008,0976.5,+21.4,069,0115,1718747189,29.652 37,0007,0010,0976.7,+21.2,069,0116,1718747489,29.63 47,0006,0008,0976.5,+21.0,069,0103,1718747789,29.642 40,0005,0007,0976.6,+21.0,070,0106,1718748089,29.64 54,0006,0008,0976.3,+20.9,071,0126,1718748389,29.615 47,0011,0015,0976.4,+20.8,071,0116,1718748689,29.614 45,0006,0008,0976.5,+20.7,072,0092,1718748989,29.597 45,0006,0008,0976.4,+20.6,072,0092,1718749289,29.589 47,0006,0008,0976.4,+20.5,072,0092,1718749589,29.726 54,0006,0008,0976.3,+20.5,072,0106,1718749889,29.744 47,0009,0012,0976.4,+20.4,073,0129,1718750189,29.742 54,0008,0011,0976.5,+20.4,072,0121,1718750489,29.741 47,0006,0008,0976.5,+20.3,073,0133,1718750789,29.719 40,0007,0010,0976.2,+20.2,073,0118,1718751089,29.731 40,0008,0011,0976.4,+20.2,073,0136,1718751389,29.709 47,0006,0008,0976.5,+20.1,073,0121,1718751689,29.71 45,0006,0008,0976.6,+20.0,074,0111,1718751989,29.682 54,0007,0010,0976.5,+20.1,073,0121,1718752289,29.702 40,0007,0010,0976.5,+19.9,074,0117,1718752589,29.677 54,0008,0011,0976.4,+19.9,074,0108,1718752889,29.676 57,0007,0010,0976.3,+19.9,074,0129,1718753189,29.81 52,0008,0011,0976.5,+19.9,075,0122,1718753489,29.822 54,0008,0011,0976.6,+19.7,074,0114,1718753789,29.807 54,0009,0012,0976.6,+19.7,075,0104,1718754089,29.808 47,0005,0007,0976.8,+19.7,075,0133,1718754389,29.804 54,0008,0011,0976.6,+19.5,075,0112,1718754689,29.784 40,0008,0011,0976.4,+19.5,075,0100,1718754989,29.781 54,0007,0010,0976.6,+19.4,075,0111,1718755289,29.778 47,0008,0011,0976.8,+19.4,076,0104,1718755589,29.767 47,0006,0008,0976.7,+19.3,075,0121,1718755889,29.782 54,0006,0008,0976.7,+19.3,075,0118,1718756189,29.752 40,0007,0010,0976.6,+19.3,076,0105,1718756489,29.75 40,0007,0010,0976.6,+19.2,076,0111,1718756789,29.874 57,0010,0013,0976.4,+19.1,076,0113,1718757089,29.888 57,0009,0012,0976.7,+19.1,076,0111,1718757389,29.882 35,0009,0012,0976.6,+19.1,075,0111,1718757689,29.881 40,0009,0012,0976.4,+19.0,076,0132,1718757989,29.888 54,0007,0010,0976.5,+18.9,076,0128,1718758289,29.87 47,0006,0008,0976.6,+18.7,076,0113,1718758589,29.862 47,0009,0012,0976.5,+18.6,077,0105,1718758889,29.868 57,0006,0008,0976.6,+18.5,076,0110,1718759189,29.847 40,0007,0010,0976.7,+18.5,076,0118,1718759489,29.863 47,0009,0012,0976.7,+18.5,076,0129,1718759789,29.837 47,0007,0010,0976.7,+18.5,077,0133,1718760089,29.824 57,0008,0011,0976.7,+18.5,077,0114,1718760389,29.968 40,0013,0017,0976.6,+18.4,077,0122,1718760689,29.978 47,0008,0011,0976.4,+18.4,077,0125,1718760989,29.965 54,0008,0011,0976.4,+18.4,078,0128,1718761289,29.974 54,0007,0010,0976.4,+18.4,077,0111,1718761589,29.958 54,0009,0012,0976.6,+18.3,077,0099,1718761889,29.949 52,0008,0011,0976.7,+18.2,077,0110,1718762189,29.944 57,0006,0008,0976.8,+18.1,077,0118,1718762489,29.939 47,0007,0010,0976.4,+18.0,077,0112,1718762789,29.931 54,0007,0010,0976.7,+17.9,077,0122,1718763089,29.923 54,0008,0011,0976.8,+17.9,077,0108,1718763389,29.934 47,0005,0007,0976.9,+17.8,077,0119,1718763689,29.921 54,0005,0007,0976.8,+17.7,077,0108,1718763990,30.03 54,0006,0008,0976.7,+17.7,078,0111,1718764290,30.045 54,0007,0010,0976.7,+17.7,077,0133,1718764590,30.048 57,0007,0010,0976.9,+17.7,077,0115,1718764890,30.026 54,0007,0010,0976.6,+17.7,078,0132,1718765190,30.018 47,0008,0011,0976.8,+17.7,078,0117,1718765490,30.013 54,0009,0012,0976.9,+17.7,079,0130,1718765790,30.012 47,0008,0011,0976.8,+17.6,078,0115,1718766090,30.003 47,0006,0008,0976.8,+17.6,078,0108,1718766390,30.001 37,0006,0008,0977.0,+17.6,078,0119,1718766690,30.004 47,0007,0010,0976.9,+17.6,078,0108,1718766989,29.993 57,0008,0011,0976.8,+17.6,078,0110,1718767289,29.986 54,0006,0008,0976.8,+17.6,078,0142,1718767590,30.114 49,0008,0011,0977.0,+17.7,078,0113,1718767890,30.137 54,0007,0010,0977.0,+17.7,078,0120,1718768190,30.12 54,0008,0011,0976.9,+17.6,078,0108,1718768490,30.119 40,0008,0011,0977.1,+17.7,078,0120,1718768790,30.12 54,0008,0011,0977.1,+17.9,079,0108,1718769090,30.104 37,0008,0011,0977.2,+18.0,078,0114,1718769390,30.117 49,0006,0008,0977.0,+18.1,078,0120,1718769690,30.108 47,0007,0010,0977.2,+18.2,078,0120,1718769990,30.095 47,0009,0012,0977.1,+18.4,077,0110,1718770290,30.083 54,0008,0011,0977.3,+18.4,077,0099,1718770590,30.079 57,0008,0011,0977.4,+18.5,077,0110,1718770890,30.066 37,0008,0011,0977.3,+18.6,076,0116,1718771190,30.188 54,0011,0015,0977.4,+18.7,076,0111,1718771490,30.216 40,0014,0018,0977.8,+19.0,076,0135,1718771790,30.211 52,0009,0012,0977.5,+19.1,075,0131,1718772090,30.205 47,0007,0010,0977.5,+19.3,075,0124,1718772390,30.191 57,0006,0008,0977.8,+19.4,075,0108,1718772690,30.188 47,0007,0010,0977.8,+19.4,075,0125,1718772990,30.17 54,0007,0010,0977.7,+19.6,074,0112,1718773290,30.182 37,0005,0007,0977.9,+19.9,074,0129,1718773590,30.172 47,0007,0010,0978.0,+20.0,073,0104,1718773890,30.159 57,0008,0011,0977.7,+20.2,072,0115,1718774190,30.165 45,0008,0011,0978.1,+20.3,073,0124,1718774490,30.14 47,0010,0013,0977.8,+20.6,072,0118,1718774790,30.284 45,0011,0015,0977.9,+20.7,071,0123,1718775090,30.284 47,0008,0011,0978.0,+20.8,070,0117,1718775390,30.29 40,0009,0012,0977.9,+21.0,070,0101,1718775690,30.281 54,0006,0008,0978.0,+21.3,071,0129,1718775990,30.277 40,0011,0015,0978.2,+21.5,069,0110,1718776290,30.274 52,0010,0013,0977.7,+21.7,069,0115,1718776590,30.26 40,0007,0010,0977.9,+22.2,067,0106,1718776890,30.261 37,0009,0012,0977.8,+22.1,068,0126,1718777190,30.246 40,0008,0011,0978.1,+22.6,067,0104,1718777490,30.255 52,0009,0012,0978.3,+22.3,066,0115,1718777790,30.244 40,0008,0011,0978.1,+22.6,066,0115,1718778090,30.227 40,0010,0013,0978.0,+22.9,065,0103,1718778390,30.36 40,0011,0015,0978.2,+22.8,065,0109,1718778690,30.381 57,0006,0008,0978.1,+23.3,065,0116,1718778990,30.381 52,0006,0008,0978.2,+23.4,064,0099,1718779290,30.39 57,0009,0012,0978.3,+23.9,062,0115,1718779590,30.361 47,0006,0008,0977.9,+24.1,061,0110,1718779890,30.352 47,0006,0008,0978.2,+24.3,061,0116,1718780190,30.347 37,0007,0010,0978.0,+24.6,062,0127,1718780490,30.334 47,0006,0008,0977.8,+24.4,062,0114,1718780790,30.339 47,0006,0008,0977.8,+24.4,060,0117,1718781090,30.346 52,0006,0008,0978.3,+24.7,059,0132,1718781390,30.326 47,0007,0010,0978.1,+24.7,059,0119,1718781690,30.321 37,0006,0008,0977.7,+24.9,058,0121,1718781990,30.446 45,0009,0012,0978.0,+24.9,057,0116,1718782290,30.454 45,0006,0008,0977.8,+24.9,056,0094,1718782590,30.474 47,0007,0010,0978.2,+25.0,056,0110,1718782890,30.481 37,0007,0010,0978.0,+25.4,055,0106,1718783190,30.445 52,0005,0007,0978.0,+25.7,055,0120,1718783490,30.445 45,0006,0008,0978.1,+25.8,056,0099,1718783790,30.425 37,0006,0008,0977.9,+25.6,054,0112,1718784090,30.426 45,0006,0008,0978.1,+25.8,055,0104,1718784390,30.429 45,0007,0010,0978.0,+26.0,055,0132,1718784690,30.43 45,0008,0011,0978.2,+26.0,055,0121,1718784990,30.46 52,0008,0011,0978.0,+26.2,054,0118,1718785290,30.401 54,0006,0008,0978.3,+26.4,054,0120,1718785590,30.525 45,0006,0008,0978.0,+26.9,053,0114,1718785890,30.553 54,0005,0007,0978.0,+26.9,050,0118,1718786190,30.551 54,0005,0007,0978.2,+26.6,049,0100,1718786490,30.558 45,0004,0006,0978.3,+26.8,050,0129,1718786790,30.534 37,0006,0008,0978.3,+26.9,049,0134,1718787090,30.531 40,0004,0006,0978.3,+26.8,048,0116,1718787390,30.52 52,0008,0011,0978.2,+27.0,048,0111,1718787690,30.531 52,0004,0006,0978.1,+27.0,048,0119,1718787990,30.527 52,0005,0007,0978.1,+27.0,048,0120,1718788290,30.508 37,0006,0008,0978.2,+27.1,048,0099,1718788590,30.492 52,0005,0007,0978.0,+27.5,048,0118,1718788890,30.498 45,0004,0006,0977.9,+27.7,048,0130,1718789190,30.613 52,0005,0007,0978.0,+27.7,046,0126,1718789490,30.648 52,0004,0006,0978.1,+27.9,047,0119,1718789790,30.635 54,0005,0007,0978.1,+27.9,046,0106,1718790090,30.629 37,0004,0006,0978.1,+27.5,046,0118,1718790390,30.631 45,0004,0006,0977.8,+28.0,046,0110,1718790690,30.614 52,0006,0008,0977.7,+28.0,046,0107,1718790990,30.624 45,0004,0006,0978.0,+27.9,046,0120,1718791590,30.614 54,0004,0006,0977.9,+28.2,047,0121,1718791890,30.589 54,0005,0007,0977.9,+28.1,045,0120,1718792190,30.596 52,0004,0006,0977.8,+28.3,046,0112,1718792490,30.595 37,0008,0011,0977.9,+28.1,045,0124,1718792790,30.7 45,0006,0008,0977.8,+28.6,046,0093,1718793090,30.721 52,0004,0006,0977.6,+28.8,046,0107,1718793390,30.722 37,0005,0007,0977.8,+29.1,045,0112,1718793690,30.709 40,0005,0007,0977.7,+29.2,045,0129,1718793990,30.7 37,0004,0006,0977.5,+29.1,045,0116,1718794290,30.703 49,0004,0006,0977.6,+29.5,044,0115,1718794590,30.692 52,0004,0006,0977.6,+29.1,045,0116,1718794890,30.682 42,0004,0006,0977.5,+29.1,045,0109,1718795190,30.685 40,0007,0010,0977.7,+29.5,046,0099,1718795490,30.674 42,0005,0007,0977.5,+29.5,045,0108,1718795790,30.675 42,0007,0010,0977.8,+29.7,042,0106,1718796390,30.794 42,0003,0005,0977.5,+29.9,043,0110,1718796690,30.81 40,0004,0006,0977.9,+29.9,041,0116,1718796990,30.805 40,0003,0005,0977.7,+29.9,040,0111,1718797290,30.798 47,0003,0005,0978.0,+29.9,040,0133,1718797590,30.801 37,0003,0005,0978.0,+30.2,040,0108,1718797890,30.807 52,0005,0007,0977.8,+30.1,040,0119,1718798190,30.794 45,0007,0010,0978.2,+29.9,040,0109,1718798490,30.785 45,0005,0007,0978.0,+30.1,042,0089,1718798790,30.777 37,0003,0005,0978.0,+30.3,041,0155,1718799090,30.771 35,0004,0006,0978.1,+30.7,039,0118,1718799390,30.768 35,0003,0005,0977.8,+30.5,039,0130,1718799690,30.761 52,0005,0007,0977.8,+30.3,040,0116,1718799990,30.886 52,0003,0005,0977.7,+30.3,041,0126,1718800290,30.905 52,0004,0006,0977.9,+30.5,037,0128,1718800590,30.909 52,0003,0005,0978.0,+31.0,038,0127,1718800890,30.9 52,0004,0006,0977.7,+31.2,037,0126,1718801190,30.887 45,0004,0006,0977.9,+31.3,037,0117,1718801490,30.882 54,0004,0006,0977.9,+31.3,037,0122,1718801790,30.891 35,0003,0005,0977.9,+31.0,035,0108,1718802090,30.882 52,0005,0007,0977.8,+31.3,036,0106,1718802390,30.871 52,0005,0007,0977.8,+31.4,036,0132,1718802690,30.87 35,0005,0007,0977.8,+31.6,035,0117,1718802990,30.868 33,0006,0008,0977.9,+32.2,034,0134,1718803290,30.863 54,0004,0006,0978.1,+32.8,034,0113,1718803590,30.987 35,0004,0006,0977.8,+33.5,032,0132,1718803891,31.006 35,0004,0006,0978.1,+33.6,029,0109,1718804191,31.01 54,0005,0007,0978.0,+33.4,032,0130,1718804491,31.002 52,0003,0005,0978.0,+33.8,031,0112,1718804791,31 42,0002,0003,0978.2,+34.0,030,0116,1718805090,30.999 42,0004,0006,0978.1,+34.0,029,0135,1718805390,30.986 42,0007,0010,0977.9,+33.9,028,0111,1718805690,30.988 52,0003,0005,0977.9,+34.3,028,0106,1718805990,30.98 40,0004,0006,0978.0,+34.7,029,0116,1718806290,30.985 35,0004,0006,0977.8,+34.7,029,0124,1718806590,30.986 35,0003,0005,0978.0,+35.4,028,0106,1718806890,30.97 52,0005,0007,0978.0,+35.1,030,0127,1718807191,31.098 40,0007,0010,0977.9,+35.1,032,0113,1718807491,31.127 42,0006,0008,0977.9,+34.9,031,0140,1718807791,31.118 52,0006,0008,0978.1,+35.2,031,0119,1718808091,31.122 40,0005,0007,0977.9,+35.5,031,0099,1718808391,31.116 37,0003,0005,0977.8,+34.9,030,0116,1718808691,31.114 35,0005,0007,0977.9,+35.6,030,0100,1718808991,31.116 35,0005,0007,0977.8,+36.0,032,0125,1718809291,31.112 54,0003,0005,0977.8,+36.3,031,0117,1718809591,31.1 54,0010,0013,0977.8,+34.2,033,0105,1718809891,31.098 54,0006,0008,0977.7,+33.6,033,0107,1718810191,31.09 35,0003,0005,0977.8,+33.0,035,0113,1718810491,31.083 47,0004,0006,0977.4,+32.3,035,0126,1718810791,31.215 47,0004,0006,0977.8,+32.1,036,0120,1718811091,31.223 52,0004,0006,0977.9,+32.3,036,0126,1718811391,31.222 35,0004,0006,0977.9,+31.7,038,0117,1718811691,31.215 47,0004,0006,0977.6,+31.9,038,0115,1718811991,31.215 54,0007,0010,0977.5,+32.0,036,0113,1718812291,31.207 47,0004,0006,0977.8,+33.4,035,0147,1718812591,31.205 52,0003,0005,0977.4,+34.1,034,0108,1718812891,31.203 45,0006,0008,0977.8,+33.6,035,0108,1718813191,31.204 47,0004,0006,0977.7,+33.1,037,0127,1718813491,31.202 49,0006,0008,0977.8,+32.3,035,0106,1718813791,31.192 37,0004,0006,0978.0,+31.8,036,0121,1718814091,31.186 54,0004,0006,0977.9,+32.2,036,0109,1718814391,31.311 52,0003,0005,0977.9,+32.8,034,0116,1718814691,31.329 52,0004,0006,0977.8,+33.5,034,0118,1718814991,31.324 54,0005,0007,0977.7,+34.2,032,0106,1718815291,31.316 45,0004,0006,0977.6,+33.7,033,0128,1718815591,31.317 37,0003,0005,0978.2,+33.1,034,0108,1718815891,31.312 47,0006,0008,0977.9,+32.5,035,0094,1718816191,31.304 35,0005,0007,0977.9,+32.0,036,0113,1718816491,31.297 47,0003,0005,0978.2,+31.5,037,0109,1718816791,31.297 52,0003,0005,0978.1,+31.4,038,0111,1718817091,31.291 54,0005,0007,0978.1,+31.1,038,0120,1718817391,31.283 40,0006,0008,0978.4,+30.8,039,0111,1718817691,31.272 40,0005,0007,0978.1,+30.5,040,0122,1718817991,31.404 40,0004,0006,0978.3,+30.2,040,0130,1718818291,31.408 40,0006,0008,0978.5,+30.2,040,0131,1718818591,31.41 47,0004,0006,0978.5,+30.1,041,0132,1718818891,31.4 54,0003,0005,0978.7,+29.9,041,0110,1718819191,31.395 54,0005,0007,0978.9,+29.5,043,0123,1718819491,31.387 47,0004,0006,0978.9,+29.4,042,0129,1718819791,31.377 49,0008,0011,0978.8,+29.3,043,0112,1718820091,31.377 47,0009,0012,0978.9,+29.2,043,0109,1718820391,31.363 54,0005,0007,0979.1,+29.0,043,0101,1718820691,31.362 47,0006,0008,0979.0,+28.7,044,0105,1718821291,31.37 54,0004,0006,0979.1,+28.4,046,0122,1718821591,31.485 54,0005,0007,0979.2,+28.2,046,0099,1718821891,31.505 49,0005,0007,0979.5,+27.9,047,0100,1718822191,31.493 54,0005,0007,0979.5,+27.5,048,0111,1718822491,31.497 40,0004,0006,0979.5,+27.2,050,0100,1718822791,31.488 40,0004,0006,0979.5,+27.0,051,0105,1718823091,31.477 54,0005,0007,0979.5,+26.4,052,0106,1718823691,31.467 54,0007,0010,0979.8,+26.2,053,0117,1718823991,31.452 45,0006,0008,0979.8,+25.7,056,0125,1718824291,31.453 54,0006,0008,0980.2,+25.3,057,0117,1718824891,31.439 40,0008,0011,0980.1,+25.2,057,0107,1718825191,31.563 42,0007,0010,0980.3,+25.0,057,0112,1718825491,31.581 42,0006,0008,0980.4,+24.8,059,0115,1718825791,31.573 54,0004,0006,0980.5,+24.6,061,0113,1718826091,31.573 54,0008,0011,0980.4,+24.4,061,0108,1718826391,31.567 45,0007,0010,0980.7,+24.3,060,0123,1718826691,31.552 45,0004,0006,0980.6,+24.2,060,0115,1718826991,31.545 52,0006,0008,0980.9,+24.0,062,0109,1718827291,31.545 42,0005,0007,0980.7,+23.9,062,0103,1718827591,31.542 57,0004,0006,0981.0,+23.8,063,0125,1718827891,31.531 54,0007,0010,0981.0,+23.6,062,0099,1718828191,31.52 42,0005,0007,0980.9,+23.5,063,0103,1718828491,31.51 40,0007,0010,0981.1,+23.4,064,0119,1718828791,31.645 52,0004,0006,0981.2,+23.4,063,0105,1718829091,31.655 37,0006,0008,0980.9,+23.2,064,0123,1718829391,31.646 40,0005,0007,0981.3,+23.1,064,0110,1718829691,31.648 54,0006,0008,0981.3,+23.0,064,0134,1718829991,31.646 47,0005,0007,0981.4,+22.9,065,0108,1718830291,31.629 54,0004,0006,0981.0,+22.9,065,0094,1718830591,31.63 40,0006,0008,0981.4,+22.8,064,0119,1718830891,31.614 40,0004,0006,0981.4,+22.7,064,0123,1718831191,31.61 54,0004,0006,0981.3,+22.7,064,0105,1718831491,31.613 57,0005,0007,0981.3,+22.6,064,0109,1718831791,31.607 40,0007,0010,0981.5,+22.4,065,0103,1718832091,31.597 57,0007,0010,0981.4,+22.3,065,0122,1718832391,31.722 52,0009,0012,0981.6,+22.3,066,0114,1718832691,31.735 54,0006,0008,0981.6,+22.2,066,0120,1718832991,31.726 40,0005,0007,0981.4,+22.2,065,0129,1718833291,31.719 40,0004,0006,0982.0,+22.2,066,0108,1718833591,31.716 54,0005,0007,0981.9,+22.1,065,0114,1718833891,31.712 47,0010,0013,0981.7,+22.0,066,0103,1718834191,31.705 54,0005,0007,0981.9,+21.9,067,0130,1718834491,31.698 54,0007,0010,0981.8,+21.8,068,0127,1718834791,31.695 54,0008,0011,0982.0,+21.8,068,0102,1718835091,31.68 40,0006,0008,0981.9,+21.7,068,0111,1718835391,31.67 47,0006,0008,0981.9,+21.6,068,0120,1718835691,31.671 54,0006,0008,0981.8,+21.6,068,0116,1718835991,31.805 47,0006,0008,0982.0,+21.5,068,0111,1718836291,31.812 54,0006,0008,0982.2,+21.4,070,0097,1718836591,31.803 54,0007,0010,0982.0,+21.3,070,0123,1718836891,31.805 47,0006,0008,0982.1,+21.3,069,0116,1718837191,31.8 54,0006,0008,0982.2,+21.1,070,0109,1718837491,31.787 54,0006,0008,0982.2,+21.0,069,0130,1718837791,31.788 54,0009,0012,0982.2,+20.9,069,0114,1718838091,31.769 40,0008,0011,0982.3,+20.8,070,0107,1718838391,31.783 54,0005,0007,0982.2,+20.8,069,0109,1718838691,31.763 40,0005,0007,0982.1,+20.7,069,0107,1718838991,31.758 47,0006,0008,0982.3,+20.7,069,0125,1718839291,31.751 49,0006,0008,0982.3,+20.6,070,0108,1718839591,31.87 47,0006,0008,0982.3,+20.7,069,0119,1718839891,31.887 47,0011,0015,0982.6,+20.7,068,0109,1718840191,31.891 54,0007,0010,0982.7,+20.6,068,0125,1718840491,31.878 47,0005,0007,0982.4,+20.6,069,0139,1718840791,31.868 54,0005,0007,0982.8,+20.7,068,0116,1718841091,31.862 47,0008,0011,0982.6,+20.6,069,0114,1718841391,31.849 47,0006,0008,0982.8,+20.7,068,0140,1718841691,31.852 40,0007,0010,0983.0,+20.7,068,0110,1718841991,31.851 54,0007,0010,0983.0,+20.7,068,0092,1718842291,31.845 57,0007,0010,0982.8,+20.7,067,0112,1718842591,31.831 57,0008,0011,0982.8,+20.6,067,0117,1718842891,31.829 47,0010,0013,0983.0,+20.6,067,0133,1718843191,31.959 47,0010,0013,0983.2,+20.5,067,0131,1718843491,31.973 47,0011,0015,0983.2,+20.4,067,0111,1718843791,31.969 54,0010,0013,0983.0,+20.4,067,0109,1718844091,31.959 54,0010,0013,0983.2,+20.4,067,0116,1718844391,31.95 40,0010,0013,0983.2,+20.4,067,0120,1718844691,31.937 47,0010,0013,0983.3,+20.3,067,0117,1718844991,31.932 54,0009,0012,0983.4,+20.2,067,0119,1718845291,31.936 40,0010,0013,0983.6,+20.2,067,0131,1718845591,31.922 47,0007,0010,0983.3,+20.2,067,0104,1718845891,31.907 40,0009,0012,0983.6,+20.1,067,0132,1718846191,31.905 54,0009,0012,0983.7,+20.0,067,0129,1718846491,31.899 47,0007,0010,0983.9,+20.0,066,0105,1718846792,32.018 42,0007,0010,0984.1,+20.1,066,0108,1718847092,32.036 54,0007,0010,0983.9,+20.0,066,0114,1718847392,32.035 40,0006,0008,0983.9,+20.0,065,0121,1718847692,32.03 40,0007,0010,0984.1,+20.1,065,0123,1718847992,32.029 47,0006,0008,0983.9,+20.0,065,0103,1718848292,32.02 57,0006,0008,0983.9,+20.0,065,0117,1718848592,32.015 47,0006,0008,0983.5,+19.9,065,0107,1718848892,32.007 54,0006,0008,0983.9,+19.9,065,0112,1718849191,32 54,0007,0010,0983.7,+19.9,066,0107,1718849492,32.001 99,0007,0010,0984.0,+19.8,066,0112,1718849791,31.986 47,0007,0010,0983.8,+19.8,066,0108,1718850091,31.982 47,0006,0008,0983.7,+19.8,066,0109,1718850392,32.101 40,0005,0007,0983.9,+19.9,065,0106,1718850692,32.12 42,0007,0010,0983.9,+19.9,065,0099,1718850992,32.115 40,0005,0007,0984.2,+19.9,066,0105,1718851292,32.105 54,0007,0010,0984.4,+19.9,066,0134,1718851592,32.103 47,0005,0007,0984.2,+19.8,066,0121,1718851892,32.097 47,0006,0008,0984.4,+19.8,066,0126,1718852192,32.095 47,0005,0007,0984.8,+19.8,066,0099,1718852492,32.095 54,0006,0008,0984.5,+19.6,067,0118,1718852792,32.081 54,0006,0008,0984.3,+19.5,068,0116,1718853092,32.076 47,0005,0007,0984.4,+19.3,068,0106,1718853392,32.071 54,0007,0010,0984.4,+19.3,068,0106,1718853692,32.065 47,0007,0010,0984.5,+19.3,068,0119,1718853992,32.19 54,0006,0008,0984.8,+19.3,068,0129,1718854292,32.208 57,0006,0008,0984.6,+19.2,068,0104,1718854592,32.201 47,0005,0007,0984.7,+19.2,068,0114,1718854892,32.197 40,0006,0008,0984.7,+19.2,068,0093,1718855192,32.19 42,0005,0007,0984.6,+19.2,068,0109,1718855492,32.19 47,0007,0010,0984.9,+19.2,069,0113,1718855792,32.178 47,0005,0007,0985.0,+19.3,068,0101,1718856092,32.177 49,0006,0008,0984.9,+19.2,068,0116,1718856392,32.154 57,0005,0007,0985.3,+19.2,068,0104,1718856692,32.161 47,0006,0008,0985.3,+19.2,068,0124,1718856992,32.151 47,0007,0010,0985.1,+19.3,068,0104,1718857292,32.156 54,0005,0007,0985.0,+19.3,069,0128,1718857592,32.276 40,0005,0007,0985.1,+19.3,068,0128,1718857892,32.298 40,0005,0007,0985.1,+19.3,068,0118,1718858192,32.283 40,0007,0010,0984.9,+19.4,068,0111,1718858492,32.272 54,0005,0007,0985.0,+19.3,068,0105,1718858792,32.272 54,0005,0007,0985.0,+19.3,068,0144,1718859092,32.255 49,0006,0008,0985.1,+19.4,067,0122,1718859392,32.256 57,0005,0007,0985.2,+19.4,066,0115,1718859692,32.255 47,0006,0008,0985.3,+19.5,066,0113,1718860292,32.239 52,0004,0006,0985.3,+19.4,066,0102,1718860592,32.233 47,0004,0006,0985.2,+19.5,065,0098,1718860892,32.226 45,0005,0007,0985.3,+19.5,065,0124,1718861192,32.347 42,0005,0007,0985.1,+19.5,065,0133,1718861492,32.368 54,0005,0007,0985.4,+19.6,065,0114,1718861792,32.364 47,0004,0006,0985.2,+19.6,065,0121,1718862092,32.351 47,0004,0006,0985.1,+19.5,065,0112,1718862392,32.353 47,0005,0007,0985.4,+19.6,065,0131,1718862692,32.334 61,0005,0007,0985.3,+19.7,065,0103,1718862992,32.346 37,0005,0007,0985.3,+19.6,065,0109,1718863292,32.332 54,0006,0008,0985.4,+19.6,066,0109,1718863592,32.327 37,0005,0007,0985.6,+19.6,066,0124,1718863892,32.32 54,0004,0006,0985.3,+19.6,065,0125,1718864192,32.318 37,0006,0008,0985.3,+19.7,065,0108,1718864492,32.306 54,0006,0008,0985.2,+19.7,065,0106,1718865092,32.447 37,0005,0007,0985.3,+19.8,065,0107,1718865392,32.433 40,0005,0007,0985.1,+19.9,064,0121,1718865692,32.437 54,0004,0006,0984.8,+19.8,064,0118,1718865992,32.418 54,0003,0005,0985.1,+19.8,064,0130,1718866292,32.417 54,0005,0007,0984.9,+20.0,064,0134,1718866592,32.416 54,0004,0006,0985.1,+20.3,064,0118,1718866892,32.414 37,0004,0006,0985.2,+20.2,064,0117,1718867192,32.391 54,0005,0007,0984.8,+20.3,065,0112,1718867492,32.392 54,0004,0006,0984.6,+20.4,064,0120,1718867792,32.378 54,0004,0006,0984.6,+20.4,065,0105,1718868092,32.379 54,0006,0008,0984.5,+20.3,064,0109,1718868392,32.506 52,0007,0010,0984.7,+20.4,065,0101,1718868692,32.527 47,0005,0007,0984.9,+20.5,063,0115,1718868992,32.521 37,0004,0006,0984.7,+20.3,063,0104,1718869292,32.511 54,0005,0007,0984.7,+20.7,062,0110,1718869592,32.508 42,0005,0007,0984.5,+20.7,062,0115,1718869892,32.503 52,0004,0006,0984.8,+20.8,061,0109,1718870192,32.501 40,0006,0008,0984.4,+21.1,061,0113,1718870492,32.489 47,0004,0006,0984.6,+21.0,061,0106,1718870792,32.492 35,0006,0008,0984.5,+21.4,060,0126,1718871092,32.48 52,0005,0007,0984.7,+21.4,060,0106,1718871392,32.479 54,0004,0006,0984.8,+21.7,059,0119,1718871692,32.464 54,0006,0008,0984.6,+21.9,058,0101,1718871992,32.592 52,0005,0007,0984.5,+21.7,059,0126,1718872292,32.607 40,0006,0008,0984.5,+22.2,057,0109,1718872592,32.593 52,0003,0005,0984.7,+22.3,057,0117,1718872892,32.589 49,0005,0007,0984.4,+22.2,057,0118,1718873192,32.589 45,0005,0007,0984.9,+22.4,057,0103,1718873492,32.586 45,0005,0007,0984.5,+22.3,058,0112,1718873792,32.573 47,0005,0007,0984.8,+22.3,058,0103,1718874092,32.569 37,0006,0008,0984.6,+22.5,058,0114,1718874392,32.57 45,0003,0005,0984.8,+22.8,057,0089,1718874692,32.557 54,0006,0008,0984.8,+22.6,056,0116,1718874992,32.552 52,0004,0006,0984.7,+22.6,057,0103,1718875292,32.553 37,0008,0011,0984.5,+22.6,057,0101,1718875592,32.676 47,0006,0008,0984.7,+22.3,058,0118,1718875892,32.689 54,0005,0007,0985.0,+22.4,057,0097,1718876192,32.68 52,0005,0007,0985.0,+22.5,057,0104,1718876492,32.671 45,0007,0010,0984.7,+22.6,057,0124,1718876792,32.671 52,0005,0007,0984.5,+23.1,056,0112,1718877092,32.664 40,0004,0006,0984.6,+23.5,056,0128,1718877392,32.664 37,0004,0006,0984.7,+23.4,056,0115,1718877692,32.642 47,0006,0008,0984.6,+23.1,057,0100,1718877992,32.65 52,0005,0007,0984.7,+23.2,057,0125,1718878292,32.634 47,0004,0006,0984.8,+23.1,056,0110,1718878592,32.631 40,0005,0007,0984.8,+23.0,056,0103,1718878892,32.624 47,0005,0007,0984.7,+23.1,056,0108,1718879192,32.781 99,0005,0007,0984.9,+23.3,057,0115,1718879492,32.803 52,0004,0006,0984.6,+23.1,056,0113,1718879792,32.76 99,0005,0007,0984.6,+23.4,056,0119,1718880092,32.759 30,0007,0010,0984.9,+23.7,055,0120,1718880392,32.749 45,0005,0007,0984.8,+23.3,055,0110,1718880692,32.752 45,0005,0007,0984.7,+23.9,054,0100,1718880992,32.737 54,0006,0008,0984.7,+23.8,054,0115,1718881292,32.729 37,0006,0008,0985.0,+23.6,053,0133,1718881592,32.72 54,0005,0007,0984.7,+23.7,054,0112,1718881892,32.715 54,0006,0008,0984.3,+24.1,054,0101,1718882192,32.706 45,0006,0008,0984.3,+24.0,053,0121,1718882492,32.712 40,0006,0008,0984.3,+24.1,054,0134,1718882792,32.822 40,0005,0007,0984.0,+24.4,054,0113,1718883092,32.854 37,0006,0008,0984.1,+24.7,053,0123,1718883392,32.854 52,0006,0008,0984.1,+24.4,054,0117,1718883692,32.845 45,0006,0008,0984.1,+25.1,054,0105,1718883992,32.838 52,0006,0008,0984.0,+24.7,053,0123,1718884292,32.83 45,0005,0007,0984.2,+24.9,053,0122,1718884592,32.824 47,0004,0006,0984.2,+24.9,052,0095,1718884892,32.824 54,0006,0008,0984.0,+24.8,052,0116,1718885192,32.81 37,0004,0006,0983.8,+24.7,053,0131,1718885492,32.8 54,0006,0008,0983.9,+24.6,053,0112,1718885792,32.802 52,0007,0010,0983.9,+25.1,052,0104,1718886092,32.801 45,0006,0008,0984.0,+25.2,052,0114,1718886392,32.927 37,0005,0007,0983.7,+25.4,052,0122,1718886692,32.945 54,0005,0007,0983.4,+25.3,052,0097,1718886992,32.943 54,0005,0007,0983.3,+25.6,052,0130,1718887292,32.935 45,0006,0008,0983.5,+25.4,052,0119,1718887592,32.935 35,0006,0008,0983.4,+25.7,051,0114,1718887892,32.921 45,0004,0006,0983.2,+25.5,052,0118,1718888192,32.913 52,0004,0006,0983.2,+25.9,052,0114,1718888492,32.91 52,0005,0007,0983.1,+25.5,052,0097,1718888792,32.904 42,0004,0006,0983.2,+25.8,052,0106,1718889092,32.896 54,0004,0006,0983.3,+26.2,051,0103,1718889392,32.892 30,0005,0007,0983.3,+26.0,051,0127,1718889692,32.88 52,0005,0007,0983.3,+26.4,051,0123,1718889993,33.01 37,0005,0007,0983.0,+26.9,050,0105,1718890293,33.026 54,0007,0010,0982.9,+26.5,050,0126,1718890593,33.022 52,0005,0007,0983.1,+27.0,049,0127,1718890893,33.013 35,0005,0007,0982.8,+26.9,050,0117,1718891193,33.005 52,0005,0007,0982.9,+26.6,051,0114,1718891492,32.999 52,0004,0006,0982.8,+26.9,050,0107,1718891792,34 35,0004,0006,0982.6,+26.6,050,0108,1718892092,32.989 54,0004,0006,0982.8,+26.9,049,0127,1718892392,32.976 33,0007,0010,0982.8,+27.3,049,0129,1718892692,32.977 54,0005,0007,0982.5,+27.1,050,0106,1718892992,32.976 35,0005,0007,0982.8,+26.9,050,0117,1718893292,32.971 52,0006,0008,0982.5,+26.9,050,0115,1718893593,33.095 49,0004,0006,0982.6,+26.1,051,0116,1718893893,33.111 52,0009,0012,0982.3,+25.7,053,0120,1718894193,33.108 42,0008,0011,0982.2,+25.7,052,0104,1718894493,33.1 35,0004,0006,0982.0,+26.0,052,0114,1718894793,33.096 52,0003,0005,0981.9,+25.9,052,0092,1718895093,33.081 54,0005,0007,0981.6,+26.1,052,0121,1718895393,33.076 52,0004,0006,0981.7,+25.7,053,0123,1718895693,33.071 42,0004,0006,0981.5,+26.6,052,0098,1718895993,33.074 52,0005,0007,0981.4,+26.6,051,0109,1718896293,33.066 54,0003,0005,0981.8,+26.1,052,0111,1718896593,33.052 52,0003,0005,0981.9,+26.1,052,0118,1718896893,33.053 52,0007,0010,0981.7,+26.2,052,0106,1718897193,33.174 33,0006,0008,0981.9,+25.7,053,0116,1718897493,33.179 52,0005,0007,0981.5,+25.5,054,0121,1718897793,33.184 52,0005,0007,0981.5,+25.1,054,0122,1718898093,33.172 52,0005,0007,0981.3,+25.1,055,0114,1718898393,33.169 42,0004,0006,0981.5,+24.9,055,0101,1718898693,33.159 40,0005,0007,0981.2,+24.5,056,0120,1718899293,33.147 42,0004,0006,0981.2,+24.4,057,0139,1718899593,33.141 54,0003,0005,0981.4,+24.2,056,0114,1718899893,33.146 52,0007,0010,0982.0,+24.1,057,0104,1718900193,33.14 54,0006,0008,0981.7,+24.0,057,0110,1718900493,33.127 42,0005,0007,0981.5,+23.9,057,0112,1718900793,33.254 52,0004,0006,0981.2,+23.8,058,0122,1718901093,33.266 52,0004,0006,0981.1,+23.7,058,0138,1718901393,33.256 45,0003,0005,0981.5,+23.7,058,0124,1718901693,33.26 47,0004,0006,0981.8,+23.7,058,0112,1718901993,33.249 52,0004,0006,0982.2,+23.7,058,0119,1718902293,33.244 45,0005,0007,0983.1,+23.5,059,0112,1718902593,33.238 52,0003,0005,0983.1,+23.5,058,0105,1718902893,33.229 54,0007,0010,0982.7,+23.4,059,0105,1718903193,33.236 40,0003,0005,0982.9,+23.3,063,0118,1718903493,33.217 42,0004,0006,0982.3,+23.1,064,0135,1718903793,33.201 54,0013,0017,0982.2,+22.7,068,0101,1718904093,33.195 40,0006,0008,0982.5,+22.4,069,0122,1718904393,33.327 47,0004,0006,0982.0,+22.2,069,0134,1718904693,33.344 52,0003,0005,0982.1,+22.2,069,0126,1718904993,33.335 52,0004,0006,0982.5,+21.9,070,0127,1718905293,33.331 49,0006,0008,0982.2,+21.9,071,0122,1718905593,33.33 54,0005,0007,0982.2,+21.9,070,0137,1718905893,33.319 52,0004,0006,0982.8,+21.9,071,0116,1718906193,33.321 42,0007,0010,0983.2,+21.6,072,0115,1718906493,33.307 42,0007,0010,0982.6,+21.5,073,0119,1718906793,33.299 54,0005,0007,0982.3,+21.5,072,0102,1718907093,33.302 54,0032,0044,0982.5,+21.5,073,0113,1718907393,33.286 45,0007,0010,0982.4,+21.6,073,0130,1718907693,33.282 54,0006,0008,0982.4,+21.7,072,0107,1718907993,33.413 64,0009,0012,0982.5,+21.7,073,0111,1718908293,33.437 54,0007,0010,0982.4,+21.7,073,0099,1718908593,33.431 54,0005,0007,0982.8,+21.4,074,0136,1718908893,33.42 54,0008,0011,0982.9,+21.4,074,0096,1718909193,33.41 45,0007,0010,0982.6,+21.4,073,0132,1718909493,33.402 54,0005,0007,0982.8,+21.4,072,0119,1718909793,33.397 54,0007,0010,0982.5,+21.3,073,0119,1718910093,33.392 47,0005,0007,0982.5,+21.2,074,0122,1718910393,33.382 54,0006,0008,0983.0,+21.1,074,0141,1718910693,33.373 54,0006,0008,0983.2,+21.2,074,0100,1718910993,33.372 54,0006,0008,0982.9,+21.1,075,0117,1718911293,33.36 42,0004,0006,0983.0,+21.0,074,0139,1718911593,33.492 52,0006,0008,0983.2,+20.9,076,0117,1718911893,33.502 45,0007,0010,0983.2,+20.9,075,0112,1718912193,33.501 45,0006,0008,0983.0,+20.7,075,0116,1718912493,33.487 54,0007,0010,0983.1,+20.6,076,0123,1718912793,33.49 42,0006,0008,0983.1,+20.6,076,0106,1718913093,33.477 40,0010,0013,0983.0,+20.6,077,0126,1718913393,33.469 47,0009,0012,0983.2,+20.5,075,0123,1718913693,33.468 42,0006,0008,0983.2,+20.5,075,0104,1718913993,33.451 52,0005,0007,0982.9,+20.3,075,0115,1718914293,33.453 45,0006,0008,0983.2,+20.3,075,0110,1718914593,33.445 52,0007,0010,0983.3,+20.2,076,0116,1718914893,33.442 52,0004,0006,0983.4,+20.1,075,0133,1718915193,33.561 45,0005,0007,0982.9,+20.0,076,0137,1718915493,33.585 42,0004,0006,0983.0,+20.0,075,0116,1718915793,33.572 52,0004,0006,0983.3,+20.0,074,0110,1718916093,33.565 42,0004,0006,0983.1,+20.0,074,0115,1718916393,33.558 45,0004,0006,0983.2,+19.9,074,0124,1718916693,33.565 45,0005,0007,0982.9,+19.8,074,0099,1718916993,33.541 54,0005,0007,0982.9,+19.8,074,0098,1718917293,33.54 52,0004,0006,0983.3,+19.7,074,0115,1718917593,33.531 54,0004,0006,0983.3,+19.7,074,0121,1718917893,33.535 45,0003,0005,0982.9,+19.6,075,0116,1718918193,33.519 45,0005,0007,0983.1,+19.5,075,0108,1718918493,33.514 52,0005,0007,0982.7,+19.5,075,0097,1718918793,33.64 45,0004,0006,0983.3,+19.3,076,0127,1718919093,33.651 52,0004,0006,0983.3,+19.3,075,0127,1718919393,33.647 45,0005,0007,0982.9,+19.2,074,0107,1718919693,33.643 52,0004,0006,0983.3,+19.1,075,0117,1718919993,33.63 42,0004,0006,0983.4,+19.0,075,0110,1718920293,33.629 42,0004,0006,0983.1,+18.9,076,0103,1718920593,33.612 42,0003,0005,0982.8,+18.8,076,0115,1718920893,33.616 52,0005,0007,0982.8,+18.8,076,0107,1718921193,33.614 42,0005,0007,0982.8,+18.8,077,0101,1718921493,33.613 52,0005,0007,0983.0,+18.7,078,0104,1718921793,33.605 52,0004,0006,0982.8,+18.6,078,0115,1718922093,33.592 45,0004,0006,0982.9,+18.6,078,0122,1718922393,33.723 42,0004,0006,0983.1,+18.5,078,0121,1718922693,33.736 42,0007,0010,0982.9,+18.4,079,0107,1718922993,33.723 45,0006,0008,0982.8,+18.4,078,0127,1718923293,33.722 45,0006,0008,0982.5,+18.2,079,0118,1718923593,33.708 54,0006,0008,0982.4,+18.2,078,0100,1718923893,33.712 42,0005,0007,0982.8,+18.3,078,0111,1718924193,33.7 52,0005,0007,0982.6,+18.3,078,0109,1718924493,33.696 42,0007,0010,0982.4,+18.2,079,0128,1718924793,33.687 42,0006,0008,0982.5,+18.1,078,0096,1718925093,33.681 45,0006,0008,0982.4,+18.1,078,0107,1718925393,33.668 52,0005,0007,0982.5,+18.1,078,0108,1718925693,33.669 54,0005,0007,0982.2,+18.1,078,0119,1718925993,33.789 42,0008,0011,0982.2,+18.1,078,0108,1718926293,33.799 54,0005,0007,0982.3,+18.1,079,0101,1718926593,33.781 42,0004,0006,0982.2,+18.0,078,0109,1718926893,33.793 45,0005,0007,0982.3,+18.1,079,0122,1718927193,33.776 42,0006,0008,0982.2,+18.1,078,0112,1718927493,33.777 45,0006,0008,0982.2,+18.1,078,0112,1718927793,33.759 52,0004,0006,0982.1,+18.0,078,0118,1718928093,33.757 49,0006,0008,0982.0,+18.0,078,0115,1718928393,33.759 52,0005,0007,0981.9,+18.0,078,0116,1718928693,33.75 45,0005,0007,0982.1,+17.9,078,0113,1718928993,33.74 45,0008,0011,0982.0,+18.0,078,0123,1718929293,33.733 52,0007,0010,0982.1,+18.0,079,0126,1718929593,33.865 42,0006,0008,0982.2,+18.0,078,0112,1718929893,33.893 59,0005,0007,0982.0,+18.0,078,0128,1718930193,33.875 45,0006,0008,0981.9,+17.9,078,0116,1718930493,33.882 42,0004,0006,0982.0,+17.9,077,0098,1718930793,33.876 47,0006,0008,0981.7,+17.8,078,0101,1718931093,33.86 52,0006,0008,0981.8,+17.8,078,0110,1718931393,33.858 47,0006,0008,0981.4,+17.7,078,0108,1718931693,33.847 47,0007,0010,0981.8,+17.8,078,0112,1718931993,33.842 45,0006,0008,0981.7,+17.7,078,0120,1718932293,33.838 42,0006,0008,0981.5,+17.7,078,0101,1718932593,33.833 42,0004,0006,0981.6,+17.6,078,0123,1718932893,33.829 52,0006,0008,0981.6,+17.6,079,0121,1718933193,33.953 52,0010,0013,0981.6,+17.6,079,0117,1718933493,33.968 54,0008,0011,0981.4,+17.5,079,0135,1718933793,33.962 54,0005,0007,0981.3,+17.5,079,0115,1718934093,33.951 42,0006,0008,0981.3,+17.6,079,0114,1718934393,33.952 45,0007,0010,0981.4,+17.5,079,0127,1718934693,33.942 52,0008,0011,0981.3,+17.4,079,0109,1718934993,33.943 54,0006,0008,0981.3,+17.5,079,0111,1718935293,33.93 52,0009,0012,0981.4,+17.5,080,0128,1718935593,33.935 47,0006,0008,0981.3,+17.6,079,0110,1718935893,33.916 54,0005,0007,0981.3,+17.5,079,0110,1718936193,33.934 54,0006,0008,0981.5,+17.4,079,0120,1718936493,33.907 42,0006,0008,0981.6,+17.4,080,0122,1718936794,34.035 42,0006,0008,0981.7,+17.4,079,0104,1718937094,34.058 52,0006,0008,0981.5,+17.4,079,0111,1718937394,34.053 42,0008,0011,0981.4,+17.4,080,0114,1718937694,34.04 47,0007,0010,0981.7,+17.4,079,0124,1718937994,34.027 47,0007,0010,0981.7,+17.4,079,0114,1718938294,34.018 40,0007,0010,0981.3,+17.4,079,0115,1718938594,34.031 52,0006,0008,0981.2,+17.4,079,0142,1718938894,34.012 42,0008,0011,0981.2,+17.6,080,0119,1718939194,34.009 42,0007,0010,0981.3,+17.6,080,0107,1718939494,34.006 42,0007,0010,0981.3,+17.7,080,0106,1718939793,33.993 47,0006,0008,0981.4,+17.7,080,0120,1718940093,33.992 52,0006,0008,0981.1,+17.7,080,0123,1718940394,34.122 42,0009,0012,0981.4,+17.8,079,0140,1718940694,34.129 52,0007,0010,0981.6,+17.8,080,0111,1718940994,34.126 42,0006,0008,0981.3,+17.8,079,0127,1718941294,34.127 52,0006,0008,0981.4,+17.9,079,0097,1718941594,34.117 54,0007,0010,0981.3,+17.8,079,0119,1718941894,34.111 45,0006,0008,0981.2,+17.8,080,0110,1718942194,34.108 52,0008,0011,0981.2,+17.9,079,0136,1718942494,34.102 54,0007,0010,0981.2,+18.0,079,0109,1718942794,34.09 49,0007,0010,0981.2,+18.1,078,0125,1718943094,34.083 45,0007,0010,0981.4,+18.1,078,0116,1718943394,34.068 59,0008,0011,0981.1,+18.3,078,0114,1718943694,34.066 52,0006,0008,0980.9,+18.3,077,0113,1718943994,34.195 52,0008,0011,0981.3,+18.3,077,0112,1718944294,34.213 42,0007,0010,0981.2,+18.4,076,0100,1718944594,34.21 52,0005,0007,0981.2,+18.5,077,0124,1718944894,34.199 42,0008,0011,0981.1,+18.5,076,0129,1718945194,34.194 52,0009,0012,0981.2,+18.7,076,0106,1718945494,34.187 52,0004,0006,0981.4,+18.8,074,0119,1718945794,34.18 42,0006,0008,0981.0,+19.0,073,0122,1718946094,34.167 42,0005,0007,0981.2,+19.2,073,0102,1718946394,34.169 52,0005,0007,0980.9,+19.4,072,0111,1718946694,34.165 52,0004,0006,0981.0,+19.6,071,0118,1718946994,34.159 52,0006,0008,0980.8,+19.7,070,0132,1718947294,34.147 52,0006,0008,0980.9,+19.8,070,0090,1718947594,34.278 42,0005,0007,0981.0,+19.7,070,0114,1718947894,34.284 54,0004,0006,0980.8,+19.6,070,0112,1718948194,34.279 45,0006,0008,0981.2,+20.1,069,0109,1718948494,34.265 42,0004,0006,0981.0,+20.2,069,0105,1718948794,34.265 42,0004,0006,0980.9,+20.4,068,0119,1718949094,34.252 52,0004,0006,0980.7,+20.8,067,0120,1718949394,34.255 33,0005,0007,0981.0,+20.6,067,0104,1718949694,34.249 47,0004,0006,0980.7,+21.1,065,0119,1718949994,34.248 35,0004,0006,0980.6,+21.2,066,0102,1718950294,34.247 42,0004,0006,0981.0,+21.4,064,0113,1718950594,34.234 42,0005,0007,0980.6,+21.1,065,0115,1718950894,34.223 42,0005,0007,0980.6,+21.0,065,0112,1718951194,34.355 45,0004,0006,0980.9,+20.8,065,0118,1718951494,34.374 40,0006,0008,0980.8,+20.7,066,0121,1718951794,34.363 40,0005,0007,0980.9,+20.6,066,0102,1718952094,34.359 52,0004,0006,0980.8,+20.8,066,0105,1718952394,34.355 52,0005,0007,0980.8,+20.7,066,0113,1718952694,34.351 40,0006,0008,0980.5,+20.6,067,0119,1718952994,34.354 42,0004,0006,0980.7,+20.8,067,0111,1718953294,34.343 54,0006,0008,0980.5,+20.8,067,0091,1718953594,34.33 54,0004,0006,0980.2,+21.0,067,0129,1718953894,34.32 42,0005,0007,0980.3,+21.0,067,0123,1718954194,34.32 54,0006,0008,0980.2,+21.0,067,0107,1718954494,34.319 42,0005,0007,0980.4,+21.0,067,0124,1718954794,34.425 45,0007,0010,0980.6,+21.1,068,0116,1718955094,34.451 30,0005,0007,0980.5,+21.1,067,0111,1718955394,34.447 42,0008,0011,0980.2,+21.2,067,0122,1718955694,34.432 30,0004,0006,0980.2,+21.6,067,0095,1718955994,34.431 33,0004,0006,0980.0,+22.0,065,0122,1718956294,34.424 47,0005,0007,0980.3,+22.4,065,0102,1718956594,34.417 47,0007,0010,0980.0,+22.3,065,0135,1718956894,34.404 47,0006,0008,0980.1,+22.4,065,0110,1718957194,34.405 42,0006,0008,0979.9,+22.3,064,0107,1718957494,34.403 42,0005,0007,0979.6,+22.1,064,0118,1718957794,34.388 45,0006,0008,0979.8,+22.3,065,0110,1718958094,34.38 45,0005,0007,0979.4,+22.4,065,0101,1718958394,34.513 42,0005,0007,0979.6,+22.5,065,0102,1718958694,34.545 54,0004,0006,0979.8,+22.9,064,0094,1718958994,34.529 35,0004,0006,0979.6,+22.9,063,0096,1718959294,34.524 45,0005,0007,0979.8,+23.1,063,0119,1718959594,34.524 47,0004,0006,0979.6,+23.6,062,0088,1718959894,34.52 45,0006,0008,0979.9,+23.4,063,0116,1718960194,34.511 45,0003,0005,0980.1,+23.5,062,0123,1718960494,34.54 47,0005,0007,0980.0,+23.9,062,0115,1718960794,34.508 54,0007,0010,0979.8,+24.0,061,0101,1718961094,34.501 47,0005,0007,0979.4,+24.3,060,0121,1718961394,34.484 54,0005,0007,0979.8,+24.9,060,0126,1718961694,34.478 57,0006,0008,0979.3,+25.5,059,0130,1718961994,34.606 49,0006,0008,0979.2,+25.5,058,0106,1718962294,34.626 54,0006,0008,0979.2,+25.1,059,0114,1718962594,34.618 47,0007,0010,0979.0,+25.5,059,0112,1718962894,34.612 54,0005,0007,0979.2,+25.3,058,0123,1718963194,34.603 37,0008,0011,0979.5,+25.7,058,0120,1718963494,34.607 57,0007,0010,0979.0,+25.9,058,0104,1718963794,34.594 57,0009,0012,0979.2,+25.9,058,0115,1718964094,34.588 52,0007,0010,0979.2,+25.6,058,0133,1718964394,34.582 45,0007,0010,0978.8,+25.6,058,0124,1718964694,34.577 49,0006,0008,0979.0,+25.7,057,0117,1718964994,34.573 47,0006,0008,0978.9,+25.8,057,0117,1718965294,34.566 54,0006,0008,0978.8,+25.8,058,0112,1718965594,34.694 57,0009,0012,0978.9,+25.7,059,0124,1718965894,34.712 23,0006,0008,0978.9,+25.4,058,0098,1718966194,34.709 54,0006,0008,0978.7,+25.7,058,0108,1718966494,34.708 52,0006,0008,0978.8,+25.8,058,0105,1718966794,34.694 40,0005,0007,0978.9,+26.1,058,0129,1718967094,34.686 49,0007,0010,0979.1,+26.4,059,0116,1718967394,34.68 54,0005,0007,0979.2,+26.3,057,0112,1718967694,34.674 45,0007,0010,0978.9,+26.7,058,0109,1718967994,34.668 40,0006,0008,0979.2,+27.1,058,0109,1718968294,34.665 54,0008,0011,0979.3,+26.5,058,0092,1718968594,34.644 54,0006,0008,0979.3,+26.8,059,0131,1718968894,34.655 54,0007,0010,0979.2,+26.3,058,0121,1718969194,34.779 42,0007,0010,0979.1,+26.5,057,0112,1718969494,34.798 40,0007,0010,0979.2,+27.0,058,0109,1718969794,34.784 37,0012,0016,0979.4,+26.8,057,0120,1718970094,34.779 28,0008,0011,0979.2,+27.2,056,0122,1718970394,34.775 45,0008,0011,0979.2,+27.4,056,0115,1718970694,34.774 54,0011,0015,0978.9,+27.7,054,0128,1718970994,34.758 57,0007,0010,0979.1,+27.7,055,0120,1718971294,34.747 57,0008,0011,0979.1,+27.7,056,0121,1718971594,34.749 54,0007,0010,0979.1,+27.8,056,0132,1718971894,34.74 45,0009,0012,0979.2,+28.0,056,0137,1718972194,34.737 42,0007,0010,0979.0,+28.3,055,0120,1718972494,34.727 45,0009,0012,0979.2,+28.7,054,0111,1718972794,34.864 59,0009,0012,0979.1,+28.7,053,0122,1718973094,34.875 59,0008,0011,0979.1,+28.7,052,0108,1718973394,34.872 52,0008,0011,0979.3,+28.8,052,0123,1718973694,34.862 45,0014,0018,0979.1,+28.4,052,0125,1718973994,34.858 49,0015,0021,0979.0,+28.8,052,0126,1718974294,34.845 45,0010,0013,0978.9,+28.6,052,0126,1718974594,34.851 47,0014,0018,0979.0,+28.6,051,0122,1718974894,34.836 42,0010,0013,0979.0,+28.2,052,0123,1718975194,34.842 35,0018,0024,0979.0,+28.6,052,0123,1718975494,34.84 47,0019,0026,0979.2,+28.7,052,0113,1718975794,34.832 52,0017,0023,0979.2,+28.7,052,0101,1718976094,34.822 59,0010,0013,0979.1,+28.7,051,0108,1718976394,34.947 59,0017,0023,0979.3,+28.4,051,0117,1718976694,34.952 52,0014,0018,0979.4,+28.4,052,0100,1718976994,34.963 42,0019,0026,0979.4,+28.1,053,0126,1718977294,34.961 52,0012,0016,0979.4,+27.6,052,0125,1718977594,34.946 52,0013,0017,0979.3,+27.2,052,0119,1718977894,34.936 57,0010,0013,0979.4,+27.0,052,0119,1718978194,34.927 59,0015,0021,0979.6,+26.6,053,0127,1718978494,34.923 49,0010,0013,0979.5,+26.5,053,0108,1718978794,34.911 59,0010,0013,0979.3,+26.1,054,0107,1718979094,34.908 40,0011,0015,0979.6,+25.8,055,0118,1718979394,34.906 40,0013,0017,0980.2,+25.6,055,0091,1718979694,34.902 40,0012,0016,0979.6,+25.4,055,0129,1718979995,35.019 37,0011,0015,0979.2,+25.2,056,0110,1718980295,35.033 47,0008,0011,0978.5,+25.1,059,0107,1718980595,35.022 59,0009,0012,0978.4,+24.6,062,0110,1718980895,35.028 59,0010,0013,0977.8,+24.9,061,0124,1718981195,35.012 54,0008,0011,0978.3,+26.3,058,0114,1718981495,35.005 59,0008,0011,0978.5,+26.5,057,0133,1718981795,35.002 57,0009,0012,0978.5,+26.4,056,0118,1718982094,34.995 45,0009,0012,0978.9,+26.9,055,0114,1718982394,34.989 49,0015,0021,0979.3,+27.6,053,0120,1718982694,34.976 54,0009,0012,0978.7,+26.9,054,0111,1718982994,34.987 49,0015,0021,0978.6,+26.7,054,0119,1718983294,34.99 52,0015,0021,0978.6,+26.6,054,0135,1718983595,35.11 54,0016,0022,0978.5,+26.6,054,0109,1718983895,35.122 54,0020,0027,0977.9,+26.1,055,0111,1718984195,35.113 52,0010,0013,0978.2,+25.4,056,0098,1718984495,35.104 47,0012,0016,0978.0,+25.2,056,0107,1718984795,35.098 54,0012,0016,0978.1,+24.9,058,0114,1718985095,35.104 40,0009,0012,0978.1,+25.0,058,0112,1718985395,35.09 57,0011,0015,0977.7,+24.9,058,0118,1718985695,35.086 52,0012,0016,0978.1,+24.6,059,0127,1718985995,35.074 42,0010,0013,0978.5,+24.5,060,0114,1718986295,35.068 57,0012,0016,0978.0,+24.2,061,0133,1718986595,35.064 33,0013,0017,0978.2,+24.3,061,0115,1718986895,35.058 35,0015,0021,0978.2,+24.0,062,0112,1718987195,35.181 47,0012,0016,0977.8,+24.0,062,0100,1718987495,35.201 59,0011,0015,0977.8,+23.9,062,0121,1718987795,35.185 42,0016,0022,0977.5,+24.0,062,0108,1718988095,35.178 52,0009,0012,0977.5,+24.0,062,0119,1718988395,35.176 42,0014,0018,0977.3,+24.0,061,0111,1718988695,35.177 42,0014,0018,0977.6,+24.1,062,0117,1718988995,35.172 61,0007,0010,0977.5,+24.1,062,0113,1718989295,35.177 52,0009,0012,0977.8,+24.0,062,0114,1718989595,35.159 54,0009,0012,0977.5,+24.0,062,0130,1718989895,35.154 42,0013,0017,0977.4,+24.0,062,0122,1718990195,35.137 59,0010,0013,0977.3,+24.1,062,0111,1718990495,35.128 59,0011,0015,0977.3,+24.2,061,0122,1718991095,35.273 52,0010,0013,0977.1,+24.1,062,0125,1718991395,35.276 49,0012,0016,0977.0,+24.1,062,0110,1718991695,35.264 59,0012,0016,0976.9,+24.1,062,0118,1718991995,35.264 52,0009,0012,0976.6,+24.0,062,0108,1718992295,35.256 47,0010,0013,0976.9,+23.8,062,0110,1718992595,35.256 45,0007,0010,0976.7,+23.8,062,0097,1718992895,35.246 45,0007,0010,0976.9,+23.7,063,0104,1718993195,35.222 42,0011,0015,0976.7,+23.6,063,0124,1718993495,35.228 45,0010,0013,0976.7,+23.6,063,0132,1718993795,35.226 52,0011,0015,0976.4,+23.4,064,0112,1718994095,35.228 59,0009,0012,0976.5,+23.3,064,0112,1718994695,35.359 45,0010,0013,0976.7,+23.3,064,0104,1718994995,35.355 40,0011,0015,0976.2,+23.3,065,0107,1718995295,35.359 52,0012,0016,0976.4,+23.1,066,0109,1718995595,35.344 57,0008,0011,0976.5,+23.0,066,0110,1718995895,35.339 45,0009,0012,0976.2,+22.9,066,0123,1718996195,35.331 59,0010,0013,0976.4,+22.9,066,0109,1718996495,35.325 47,0009,0012,0976.3,+22.8,066,0122,1718996795,35.327 49,0009,0012,0976.4,+22.7,066,0120,1718997095,35.328 59,0011,0015,0976.4,+22.6,067,0119,1718997395,35.316 45,0011,0015,0976.3,+22.5,068,0109,1718997695,35.313 59,0012,0016,0976.3,+22.4,068,0123,1718997995,35.437 59,0012,0016,0976.5,+22.4,068,0127,1718998295,35.45 57,0009,0012,0976.3,+22.2,069,0124,1718998595,35.448 47,0007,0010,0976.2,+22.1,069,0134,1718998895,35.435 45,0010,0013,0976.0,+22.1,069,0096,1718999195,35.431 45,0010,0013,0976.2,+22.0,069,0109,1718999495,35.414 54,0010,0013,0976.4,+21.9,070,0102,1718999795,35.401 59,0011,0015,0976.4,+21.8,070,0112,1719000095,35.408 54,0009,0012,0976.2,+21.7,071,0103,1719000395,35.389 52,0010,0013,0976.4,+21.7,071,0111,1719000695,35.401 54,0012,0016,0976.6,+21.6,071,0111,1719000995,35.388 54,0014,0018,0976.9,+21.6,072,0111,1719001295,35.376 54,0011,0015,0976.7,+21.5,073,0095,1719001595,35.505 47,0014,0018,0977.3,+21.4,073,0110,1719001895,35.532 52,0015,0021,0977.4,+21.4,073,0112,1719002195,35.524 52,0014,0018,0977.4,+21.4,073,0104,1719002495,35.511 57,0010,0013,0977.8,+21.3,073,0117,1719002795,35.51 59,0010,0013,0978.0,+21.4,073,0106,1719003095,35.497 47,0009,0012,0978.1,+21.4,072,0127,1719003395,35.491 49,0014,0018,0978.2,+21.5,072,0126,1719003695,35.491 52,0008,0011,0978.3,+21.5,071,0109,1719003995,35.485 54,0008,0011,0978.3,+21.5,065,0109,1719004295,35.474 47,0007,0010,0978.7,+21.4,062,0111,1719004595,35.46 59,0007,0010,0978.7,+21.2,059,0114,1719004895,35.456 47,0009,0012,0978.3,+21.1,059,0106,1719005195,35.589 57,0005,0007,0978.4,+20.9,060,0114,1719005495,35.608 52,0006,0008,0978.8,+20.8,061,0110,1719005795,35.594 52,0008,0011,0978.9,+20.7,061,0096,1719006095,35.586 52,0011,0015,0979.4,+20.5,063,0126,1719006395,35.577 52,0006,0008,0979.8,+20.3,064,0132,1719006695,35.569 57,0007,0010,0980.2,+20.1,065,0121,1719006995,35.559 47,0006,0008,0980.1,+19.8,066,0099,1719007295,35.554 52,0005,0007,0980.4,+19.5,065,0123,1719007595,35.561 52,0005,0007,0980.8,+19.3,064,0121,1719007895,35.544 49,0002,0003,0980.9,+19.2,062,0119,1719008195,35.536 59,0002,0003,0981.3,+19.0,063,0106,1719008495,35.534 52,0002,0003,0981.4,+18.8,063,0109,1719008795,35.662 49,0002,0003,0981.3,+18.7,062,0101,1719009095,35.685 52,0003,0005,0981.5,+18.6,061,0110,1719009395,35.671 52,0002,0003,0981.5,+18.4,062,0109,1719009695,35.669 59,0002,0003,0981.6,+17.6,066,0106,1719009995,35.669 59,0002,0003,0982.2,+17.2,068,0114,1719010295,35.664 47,0002,0003,0981.5,+17.0,067,0102,1719010595,35.645 52,0003,0005,0982.0,+16.6,070,0115,1719010895,35.642 42,0002,0003,0981.9,+16.3,072,0117,1719011195,35.631 45,0001,0002,0981.9,+16.0,073,0104,1719011495,35.626 45,0003,0005,0981.9,+15.7,076,0132,1719011795,35.627 52,0002,0003,0982.0,+15.6,075,0115,1719012095,35.618 52,0002,0003,0981.5,+15.4,076,0117,1719012395,35.751 59,0003,0005,0982.0,+15.3,077,0116,1719012695,35.764 52,0003,0005,0981.8,+15.2,078,0121,1719012995,35.755 54,0002,0003,0981.7,+15.2,077,0116,1719013295,35.749 54,0002,0003,0981.2,+15.2,079,0126,1719013595,35.742 59,0002,0003,0981.4,+15.3,079,0117,1719013895,35.732 59,0004,0006,0981.3,+15.3,078,0106,1719014195,35.724 54,0002,0003,0980.5,+15.3,078,0106,1719014495,35.721 59,0002,0003,0979.9,+15.3,079,0115,1719014795,35.715 59,0002,0003,0979.9,+15.4,078,0109,1719015095,35.707 59,0001,0002,0979.8,+15.4,079,0128,1719015395,35.71 47,0001,0002,0979.8,+15.3,079,0117,1719015695,35.695 54,0002,0003,0980.5,+15.3,079,0117,1719015995,35.822 52,0002,0003,0981.2,+15.2,078,0109,1719016295,35.833 59,0003,0005,0980.6,+15.2,079,0123,1719016595,35.837 57,0003,0005,0979.2,+15.1,080,0113,1719016895,35.825 59,0004,0006,0979.6,+14.9,080,0094,1719017195,35.815 59,0003,0005,0980.3,+14.8,080,0116,1719017495,35.814 54,0002,0003,0980.3,+14.8,080,0113,1719017795,35.811 54,0009,0012,0980.1,+14.8,081,0122,1719018095,35.808 45,0002,0003,0980.2,+14.7,081,0125,1719018395,35.791 52,0002,0003,0980.2,+14.9,081,0121,1719018695,35.782 52,0002,0003,0980.5,+14.9,081,0119,1719018995,35.785 54,0002,0003,0979.9,+14.9,080,0125,1719019295,35.783 54,0004,0006,0979.8,+14.8,080,0117,1719019595,35.91 54,0002,0003,0980.1,+14.8,080,0111,1719019895,35.914 59,0003,0005,0980.3,+14.8,080,0119,1719020195,35.917 45,0002,0003,0981.0,+14.8,081,0103,1719020495,35.912 54,0002,0003,0981.8,+14.9,081,0104,1719020795,35.896 42,0005,0007,0979.6,+14.9,081,0114,1719021095,35.892 57,0002,0003,0980.5,+14.9,082,0119,1719021395,35.885 57,0001,0002,0979.8,+14.8,082,0126,1719021695,35.888 57,0003,0005,0980.5,+14.9,082,0105,1719021995,35.885 59,0002,0003,0981.0,+14.9,082,0123,1719022295,35.873 57,0002,0003,0981.0,+14.9,082,0120,1719022595,35.872 57,0003,0005,0981.0,+14.9,082,0101,1719022895,35.863 42,0003,0005,0980.9,+14.8,082,0129,1719023195,35.988 57,0004,0006,0981.0,+14.8,083,0118,1719023496,36.001 47,0004,0006,0980.1,+14.8,083,0125,1719023796,36 47,0002,0003,0980.5,+14.9,083,0124,1719024095,35.994 57,0003,0005,0980.2,+15.0,083,0119,1719024395,35.982 45,0002,0003,0980.4,+14.9,083,0120,1719024695,35.97 45,0003,0005,0980.2,+14.9,083,0118,1719024995,35.969 45,0001,0002,0980.2,+14.8,082,0119,1719025295,35.972 47,0003,0005,0980.4,+14.9,083,0140,1719025595,35.961 47,0002,0003,0980.3,+14.9,083,0113,1719025895,35.962 57,0009,0012,0980.4,+14.8,082,0110,1719026195,35.94 47,0002,0003,0981.1,+14.9,082,0126,1719026495,35.944 57,0005,0007,0981.1,+14.9,082,0105,1719026796,36.065 45,0004,0006,0980.9,+15.0,082,0112,1719027096,36.089 45,0005,0007,0981.1,+14.9,082,0134,1719027396,36.074 57,0002,0003,0981.3,+14.9,082,0119,1719027696,36.069 45,0025,0034,0980.9,+14.8,082,0121,1719027996,36.068 57,0036,0049,0980.7,+14.8,082,0129,1719028296,36.056 47,0095,0128,0980.8,+14.8,082,0107,1719028596,36.056 57,0085,0114,0981.0,+14.9,082,0099,1719028896,36.042 57,0012,0016,0981.1,+14.9,082,0114,1719029196,36.052 57,0002,0003,0981.1,+14.9,082,0120,1719029496,36.039 42,0002,0003,0981.0,+15.1,082,0122,1719029796,36.039 45,0010,0013,0980.9,+15.1,083,0103,1719030096,36.024 57,0005,0007,0981.1,+15.2,082,0123,1719030396,36.15 45,0006,0008,0981.0,+15.4,083,0118,1719030696,36.169 57,0043,0058,0980.8,+15.3,082,0103,1719030996,36.158 57,0007,0010,0981.0,+15.3,082,0124,1719031296,36.161 57,0032,0044,0980.6,+15.4,082,0118,1719031596,36.144 49,0016,0022,0981.0,+15.4,082,0136,1719031896,36.139 57,0007,0010,0981.0,+15.5,082,0097,1719032196,36.126 45,0020,0027,0980.8,+15.4,081,0117,1719032496,36.121 47,0004,0006,0981.1,+15.6,082,0117,1719032796,36.12 57,0004,0006,0980.8,+15.8,082,0108,1719033096,36.114 42,0004,0006,0981.0,+16.1,082,0122,1719033396,36.108 57,0003,0005,0980.8,+16.1,081,0117,1719033696,36.105 47,0003,0005,0981.0,+16.1,081,0126,1719033996,36.234 45,0003,0005,0981.2,+16.4,082,0124,1719034296,36.241 47,0007,0010,0981.1,+16.6,082,0117,1719034596,36.243 57,0001,0002,0981.3,+16.4,081,0128,1719034896,36.236 57,0004,0006,0981.5,+16.5,080,0086,1719035196,36.222 59,0002,0003,0981.1,+16.8,080,0112,1719035496,36.225 47,0002,0003,0981.3,+16.9,078,0099,1719035796,36.222 47,0001,0002,0981.2,+16.9,077,0116,1719036096,36.215 59,0002,0003,0981.1,+17.1,078,0109,1719036396,36.195 49,0001,0002,0981.4,+17.3,075,0123,1719036696,36.195 47,0005,0007,0981.2,+17.3,076,0091,1719036996,36.186 42,0001,0002,0981.4,+17.3,076,0114,1719037296,36.174 57,0001,0002,0981.4,+17.6,075,0121,1719037596,36.307 47,0001,0002,0981.0,+17.7,072,0122,1719037896,36.328 47,0001,0002,0981.0,+17.9,074,0132,1719038196,36.322 42,0002,0003,0981.0,+17.9,072,0103,1719038496,36.319 42,0001,0002,0981.1,+17.9,069,0107,1719038796,36.313 57,0001,0002,0981.0,+18.0,067,0114,1719039096,36.3 49,0003,0005,0981.0,+18.0,066,0114,1719039396,36.301 57,0002,0003,0981.1,+18.3,065,0129,1719039696,36.297 49,0002,0003,0980.8,+18.4,066,0101,1719039996,36.281 54,0001,0002,0980.9,+18.6,065,0123,1719040296,36.278 45,0002,0003,0980.8,+18.8,063,0116,1719040596,36.266 42,0002,0003,0980.9,+18.8,064,0118,1719040896,36.273 45,0002,0003,0980.9,+19.0,066,0109,1719041196,36.389 49,0001,0002,0980.5,+19.2,063,0136,1719041796,36.402 42,0001,0002,0980.7,+19.3,061,0112,1719042096,36.378 30,0001,0002,0980.9,+19.3,060,0092,1719042396,36.387 57,0001,0002,0980.8,+19.4,062,0100,1719042996,36.385 57,0000,0001,0980.7,+19.7,058,0108,1719043296,36.372 57,0001,0002,0980.7,+19.7,057,0116,1719043596,36.37 45,0001,0002,0980.7,+19.8,057,0116,1719043896,36.361 45,0003,0005,0980.6,+19.9,057,0127,1719044196,36.349 57,0001,0002,0980.8,+20.1,056,0099,1719044496,36.339 42,0001,0002,0980.6,+19.9,055,0098,1719044796,36.458 52,0002,0003,0980.6,+19.9,056,0104,1719045096,36.482 49,0002,0003,0980.7,+20.4,055,0139,1719045396,36.47 57,0001,0002,0980.8,+20.1,056,0103,1719045696,36.464 57,0001,0002,0980.5,+19.6,057,0123,1719045996,36.462 57,0001,0002,0980.8,+19.4,058,0111,1719046296,36.458 57,0001,0002,0980.6,+19.2,059,0104,1719046596,36.449 57,0002,0003,0980.7,+19.2,060,0115,1719046896,36.446 59,0004,0006,0980.7,+19.3,059,0118,1719047196,36.431 42,0001,0002,0980.7,+19.8,058,0101,1719047496,36.436 59,0002,0003,0980.6,+20.0,058,0124,1719047796,36.424 59,0003,0005,0980.7,+20.4,054,0141,1719048096,36.419 54,0001,0002,0980.6,+20.7,056,0113,1719048396,36.554 57,0002,0003,0980.7,+20.4,056,0112,1719048696,36.573 57,0002,0003,0980.5,+20.2,056,0113,1719048996,36.564 45,0002,0003,0980.6,+20.8,054,0115,1719049296,36.555 57,0003,0005,0980.4,+21.0,053,0110,1719049596,36.548 57,0002,0003,0980.3,+21.0,051,0130,1719049896,36.548 57,0003,0005,0980.6,+21.2,050,0119,1719050196,36.54 45,0001,0002,0980.5,+21.3,048,0088,1719050496,36.528 45,0002,0003,0980.3,+21.4,049,0114,1719050796,36.514 47,0001,0002,0980.4,+21.7,048,0112,1719051096,36.508 49,0001,0002,0980.5,+21.7,048,0141,1719051396,36.509 57,0001,0002,0980.5,+21.5,046,0112,1719051696,36.507 49,0001,0002,0980.1,+21.7,045,0098,1719051996,36.633 49,0002,0003,0980.7,+22.0,047,0127,1719052296,36.657 57,0001,0002,0980.5,+21.9,046,0113,1719052596,36.656 47,0002,0003,0980.3,+22.2,045,0107,1719052896,36.65 59,0002,0003,0980.4,+22.1,043,0110,1719053196,36.638 49,0002,0003,0980.2,+22.1,041,0110,1719053496,36.632 49,0001,0002,0980.1,+22.1,039,0091,1719053796,36.624 57,0001,0002,0980.1,+22.3,040,0111,1719054096,36.618 49,0001,0002,0980.3,+22.2,039,0109,1719054396,36.602 57,0001,0002,0980.1,+22.4,039,0114,1719054696,36.605 57,0001,0002,0980.3,+22.5,037,0120,1719054996,36.592 49,0001,0002,0980.0,+22.7,039,0121,1719055296,36.582 47,0001,0002,0980.0,+22.8,040,0130,1719055596,36.71 49,0001,0002,0980.0,+22.7,037,0123,1719055896,36.726 57,0001,0002,0980.2,+22.9,039,0105,1719056196,36.728 57,0002,0003,0979.9,+22.7,038,0100,1719056496,36.707 49,0001,0002,0980.0,+22.7,038,0118,1719056796,36.697 52,0001,0002,0980.0,+22.8,038,0110,1719057096,36.698 49,0002,0003,0979.9,+22.9,039,0116,1719057396,36.691 49,0003,0005,0979.9,+23.1,040,0117,1719057696,36.685 59,0001,0002,0980.1,+23.3,040,0116,1719057996,36.685 57,0001,0002,0979.9,+23.1,039,0108,1719058296,36.681 59,0001,0002,0979.6,+23.3,040,0110,1719058596,36.679 49,0001,0002,0980.0,+23.2,039,0105,1719058896,36.669 49,0002,0003,0979.8,+23.4,039,0117,1719059196,36.803 49,0001,0002,0979.4,+23.5,038,0103,1719059496,36.821 57,0001,0002,0979.4,+23.6,039,0120,1719059796,36.807 49,0001,0002,0979.5,+23.5,039,0094,1719060096,36.801 52,0004,0006,0979.5,+23.4,038,0111,1719060396,36.785 49,0001,0002,0979.2,+23.9,038,0130,1719060696,36.788 47,0001,0002,0979.3,+24.0,038,0101,1719060996,36.771 59,0002,0003,0979.2,+24.0,038,0119,1719061296,36.763 49,0001,0002,0979.1,+24.1,038,0105,1719061596,36.773 49,0001,0002,0978.8,+24.2,039,0102,1719061896,36.763 47,0001,0002,0979.0,+24.5,038,0108,1719062196,36.755 59,0001,0002,0979.0,+24.8,037,0105,1719062496,36.75 49,0001,0002,0979.0,+25.4,033,0096,1719062796,36.878 49,0001,0002,0978.6,+26.0,033,0103,1719063096,36.892 57,0001,0002,0978.9,+25.4,032,0114,1719063396,36.882 49,0001,0002,0978.6,+26.3,034,0108,1719063696,36.881 59,0001,0002,0978.8,+26.2,033,0123,1719063996,36.873 59,0001,0002,0978.3,+26.3,030,0092,1719064296,36.871 49,0001,0002,0978.7,+27.1,032,0119,1719064596,36.867 52,0002,0003,0978.5,+26.6,030,0111,1719064896,36.87 49,0001,0002,0978.5,+27.2,030,0129,1719065196,36.852 59,0001,0002,0978.2,+27.0,032,0143,1719065496,36.84 49,0001,0002,0978.4,+26.4,032,0137,1719065796,36.835 52,0001,0002,0978.2,+25.7,032,0119,1719066096,36.836 59,0002,0003,0978.2,+25.0,034,0119,1719066396,36.956 61,0001,0002,0978.1,+25.4,034,0107,1719066696,36.967 49,0002,0003,0978.0,+25.4,033,0110,1719066996,36.969 52,0001,0002,0978.1,+25.0,034,0118,1719067296,36.959 52,0001,0002,0978.1,+25.2,034,0109,1719067596,36.958 59,0002,0003,0977.7,+25.3,034,0129,1719067896,36.948 54,0001,0002,0977.8,+25.2,035,0106,1719068196,36.946 52,0001,0002,0978.0,+25.0,035,0100,1719068496,36.934 52,0001,0002,0977.9,+25.3,037,0137,1719068796,36.927 59,0001,0002,0977.6,+26.2,034,0103,1719069096,36.919 52,0001,0002,0977.8,+26.1,034,0104,1719069396,36.909 59,0001,0002,0977.9,+26.9,033,0103,1719069696,36.902 59,0001,0002,0977.7,+27.2,033,0103,1719069997,37.035 52,0001,0002,0977.7,+25.6,034,0112,1719070297,37.049 52,0001,0002,0977.9,+25.7,035,0107,1719070597,37.05 49,0001,0002,0977.6,+25.2,035,0121,1719070897,37.037 59,0001,0002,0977.5,+24.7,035,0111,1719071197,37.028 52,0001,0002,0977.8,+24.5,037,0107,1719071497,37.021 47,0001,0002,0977.7,+24.4,039,0112,1719071797,37.008 54,0003,0005,0977.3,+24.2,038,0117,1719072097,37.009 54,0001,0002,0977.5,+24.0,038,0120,1719072396,36.999 54,0001,0002,0977.4,+23.8,039,0111,1719072697,37.009 54,0001,0002,0977.5,+23.5,040,0101,1719072996,36.987 57,0002,0003,0977.4,+23.4,040,0114,1719073296,36.977 47,0002,0003,0977.6,+23.2,039,0107,1719073597,37.106 52,0002,0003,0977.4,+23.0,039,0126,1719073897,37.126 59,0002,0003,0977.7,+22.8,040,0109,1719074197,37.117 52,0001,0002,0977.6,+22.7,040,0117,1719074497,37.1 57,0002,0003,0977.6,+22.6,040,0108,1719074797,37.107 47,0002,0003,0977.6,+22.5,040,0105,1719075097,37.098 49,0002,0003,0977.6,+22.5,041,0128,1719075397,37.092 49,0002,0003,0977.4,+22.2,042,0105,1719075697,37.088 57,0001,0002,0977.7,+22.1,042,0125,1719075997,37.079 47,0001,0002,0977.6,+22.1,044,0109,1719076297,37.077 47,0003,0005,0977.6,+22.0,043,0117,1719076597,37.059 57,0003,0005,0977.7,+22.0,044,0099,1719076897,37.059 47,0002,0003,0977.4,+21.9,043,0140,1719077197,37.185 57,0002,0003,0977.4,+21.9,043,0125,1719077497,37.205 47,0002,0003,0977.9,+21.8,044,0108,1719077797,37.212 57,0002,0003,0977.9,+21.8,044,0081,1719078097,37.195 49,0003,0005,0977.8,+21.7,045,0096,1719078397,37.19 54,0003,0005,0977.8,+21.7,044,0099,1719078697,37.189 47,0002,0003,0977.6,+21.6,044,0116,1719078997,37.192 47,0003,0005,0977.4,+21.6,045,0112,1719079297,37.185 47,0003,0005,0977.4,+21.5,046,0118,1719079597,37.169 57,0002,0003,0977.7,+21.5,046,0126,1719079897,37.177 57,0001,0002,0977.6,+21.5,047,0119,1719080197,37.161 57,0002,0003,0977.8,+21.4,047,0116,1719080497,37.152 47,0002,0003,0977.8,+21.3,047,0118,1719080797,37.283 47,0002,0003,0977.6,+21.2,048,0112,1719081097,37.296 47,0002,0003,0977.7,+21.2,047,0106,1719081397,37.288 57,0001,0002,0977.8,+21.2,048,0111,1719081697,37.282 47,0002,0003,0978.0,+21.1,048,0099,1719081997,37.275 57,0002,0003,0978.1,+21.0,048,0135,1719082297,37.27 47,0003,0005,0978.0,+21.0,049,0121,1719082597,37.26 45,0002,0003,0977.7,+20.9,049,0118,1719082897,37.254 57,0002,0003,0977.8,+20.9,049,0150,1719083197,37.253 57,0002,0003,0977.9,+20.8,050,0103,1719083497,37.238 57,0002,0003,0978.2,+20.8,050,0092,1719083797,37.228 57,0004,0006,0978.1,+20.8,050,0121,1719084097,37.222 49,0003,0005,0977.9,+20.7,050,0106,1719084397,37.337 49,0006,0008,0978.0,+20.6,051,0116,1719084697,37.363 52,0002,0003,0978.3,+20.6,051,0116,1719084997,37.359 37,0004,0006,0978.4,+20.5,050,0120,1719085297,37.356 47,0003,0005,0978.1,+20.5,051,0100,1719085597,37.335 59,0004,0006,0978.5,+20.4,051,0109,1719085897,37.371 59,0002,0003,0978.5,+20.4,051,0115,1719086197,37.339 49,0003,0005,0978.9,+20.4,051,0118,1719086497,37.323 54,0002,0003,0978.8,+20.3,052,0136,1719086797,37.326 52,0002,0003,0978.9,+20.3,052,0119,1719087097,37.321 47,0003,0005,0978.6,+20.2,052,0120,1719087397,37.307 57,0003,0005,0978.6,+20.2,051,0106,1719087697,37.307 47,0003,0005,0978.7,+20.1,052,0098,1719087997,37.434 57,0004,0006,0978.9,+20.1,053,0108,1719088297,37.436 57,0004,0006,0978.7,+20.1,053,0106,1719088597,37.432 47,0003,0005,0978.9,+20.0,053,0136,1719088897,37.424 49,0003,0005,0979.0,+20.0,054,0119,1719089197,37.419 57,0003,0005,0979.2,+20.0,054,0094,1719089497,37.416 47,0003,0005,0979.6,+19.9,054,0113,1719089797,37.408 47,0005,0007,0979.6,+19.8,054,0107,1719090097,37.409 49,0005,0007,0979.6,+19.8,054,0102,1719090397,37.402 47,0005,0007,0979.4,+19.8,055,0131,1719090697,37.392 49,0004,0006,0979.8,+19.7,056,0106,1719090997,37.385 49,0004,0006,0979.5,+19.5,058,0140,1719091297,37.377 47,0003,0005,0979.5,+19.5,057,0105,1719091597,37.497 59,0004,0006,0979.7,+19.5,056,0108,1719091897,37.521 57,0003,0005,0980.0,+19.4,057,0113,1719092197,37.516 47,0003,0005,0980.2,+19.3,058,0118,1719092497,37.514 57,0003,0005,0980.1,+19.3,058,0137,1719092797,37.493 49,0004,0006,0979.9,+19.2,058,0096,1719093097,37.496 49,0004,0006,0979.6,+19.2,058,0101,1719093397,37.491 49,0003,0005,0979.8,+19.1,060,0133,1719093697,37.478 47,0002,0003,0980.2,+19.0,060,0112,1719093997,37.481 57,0003,0005,0980.0,+18.9,060,0128,1719094297,37.476 47,0004,0006,0980.0,+18.8,061,0110,1719094597,37.454 49,0003,0005,0980.3,+18.7,061,0107,1719094897,37.458 49,0003,0005,0980.1,+18.8,060,0110,1719095197,37.587 47,0006,0008,0980.4,+18.8,061,0131,1719095497,37.599 47,0004,0006,0980.4,+18.8,062,0107,1719095797,37.599 47,0004,0006,0980.3,+18.7,063,0123,1719096097,37.595 49,0003,0005,0980.3,+18.7,063,0104,1719096397,37.58 57,0004,0006,0980.3,+18.6,064,0094,1719096697,37.579 57,0003,0005,0980.6,+18.4,066,0132,1719096997,37.566 47,0003,0005,0980.4,+18.3,066,0123,1719097297,37.555 49,0003,0005,0980.1,+18.2,066,0119,1719097597,37.546 49,0003,0005,0980.5,+18.0,067,0101,1719097897,37.54 57,0003,0005,0980.5,+17.7,067,0112,1719098197,37.536 59,0003,0005,0980.9,+17.7,067,0131,1719098497,37.536 57,0002,0003,0980.8,+17.5,067,0111,1719098797,37.662 49,0003,0005,0980.7,+17.3,067,0116,1719099097,37.667 57,0001,0002,0980.8,+17.3,067,0118,1719099397,37.672 47,0001,0002,0980.9,+17.0,067,0094,1719099697,37.662 47,0001,0002,0980.8,+17.0,067,0127,1719099997,37.661 57,0001,0002,0981.0,+16.7,067,0106,1719100297,37.657 49,0001,0002,0980.9,+16.7,068,0090,1719100597,37.648 47,0001,0002,0981.0,+16.5,068,0104,1719100897,37.642 47,0001,0002,0981.2,+16.5,068,0120,1719101197,37.626 47,0003,0005,0981.2,+16.6,068,0110,1719101497,37.626 45,0001,0002,0981.1,+16.6,068,0108,1719101797,37.628 57,0001,0002,0981.2,+16.6,068,0123,1719102097,37.61 57,0001,0002,0981.3,+16.6,068,0136,1719102397,37.735 47,0001,0002,0981.6,+16.6,068,0104,1719102697,37.752 57,0001,0002,0981.5,+16.5,068,0125,1719102997,37.747 57,0002,0003,0981.5,+16.5,068,0119,1719103297,37.736 49,0002,0003,0981.4,+16.4,068,0107,1719103597,37.721 49,0002,0003,0981.5,+16.5,068,0124,1719103897,37.727 42,0001,0002,0981.4,+16.5,067,0118,1719104197,37.705 47,0001,0002,0981.2,+16.4,068,0105,1719104497,37.717 57,0002,0003,0981.4,+16.4,068,0123,1719104797,37.72 59,0002,0003,0981.4,+16.4,067,0105,1719105097,37.707 47,0002,0003,0981.7,+16.3,068,0111,1719105397,37.698 49,0002,0003,0981.8,+16.3,067,0114,1719105697,37.69 47,0002,0003,0981.6,+16.2,068,0118,1719105997,37.814 59,0001,0002,0981.2,+16.1,068,0109,1719106297,37.834 49,0001,0002,0981.6,+16.2,068,0103,1719106597,37.825 49,0001,0002,0981.4,+16.2,068,0130,1719106897,37.823 49,0001,0002,0981.5,+16.1,068,0110,1719107197,37.815 49,0001,0002,0981.5,+16.1,068,0122,1719107497,37.807 57,0001,0002,0981.5,+16.0,068,0110,1719107797,37.807 57,0001,0002,0981.7,+16.0,068,0139,1719108097,37.797 57,0002,0003,0981.5,+15.9,068,0110,1719108397,37.792 45,0001,0002,0981.8,+16.0,068,0133,1719108697,37.777 57,0001,0002,0981.3,+16.0,068,0125,1719108997,37.776 45,0001,0002,0981.6,+15.9,068,0115,1719109297,37.776 49,0001,0002,0981.4,+15.8,068,0125,1719109597,37.902 57,0001,0002,0981.4,+15.9,068,0113,1719109897,37.915 47,0001,0002,0981.6,+15.8,068,0124,1719110197,37.917 57,0001,0002,0981.5,+15.8,067,0117,1719110497,37.907 49,0001,0002,0981.7,+15.7,068,0106,1719110797,37.906 49,0001,0002,0981.7,+15.7,068,0086,1719111097,37.893 47,0001,0002,0981.6,+15.6,067,0123,1719111397,37.888 47,0001,0002,0981.4,+15.7,068,0124,1719111697,37.883 45,0001,0002,0981.6,+15.7,067,0106,1719111997,37.876 45,0001,0002,0982.0,+15.6,068,0127,1719112297,37.861 57,0001,0002,0981.9,+15.6,067,0102,1719112597,37.86 57,0001,0002,0981.9,+15.6,067,0099,1719112897,37.847 45,0001,0002,0981.8,+15.5,067,0119,1719113197,37.974 49,0003,0005,0981.9,+15.4,067,0105,1719113497,37.99 57,0001,0002,0981.8,+15.5,067,0109,1719113797,37.984 45,0001,0002,0982.1,+15.4,067,0107,1719114097,37.977 47,0001,0002,0982.2,+15.4,067,0103,1719114397,37.97 59,0001,0002,0982.1,+15.4,066,0106,1719114697,37.972 45,0001,0002,0982.1,+15.3,067,0119,1719114997,37.968 49,0001,0002,0982.2,+15.4,067,0125,1719115297,37.959 47,0001,0002,0982.0,+15.4,066,0122,1719115597,37.95 47,0001,0002,0982.1,+15.3,067,0111,1719115897,37.94 47,0000,0001,0982.1,+15.3,067,0134,1719116197,37.937 47,0001,0002,0982.1,+15.3,067,0108,1719116497,37.934 49,0002,0003,0982.0,+15.4,067,0102,1719116798,38.062 57,0001,0002,0982.5,+15.5,066,0114,1719117098,38.082 47,0001,0002,0982.2,+15.4,066,0128,1719117398,38.077 47,0001,0002,0982.1,+15.4,067,0105,1719117698,38.06 59,0001,0002,0982.4,+15.5,067,0117,1719117998,38.058 59,0001,0002,0982.7,+15.6,067,0132,1719118298,38.05 47,0001,0002,0982.4,+15.7,066,0100,1719118598,38.05 49,0001,0002,0982.6,+15.7,066,0130,1719118898,38.036 47,0001,0002,0982.7,+15.8,066,0115,1719119198,38.031 57,0001,0002,0982.7,+15.8,065,0137,1719119498,38.037 47,0001,0002,0982.6,+15.9,065,0117,1719119798,38.035 49,0001,0002,0982.5,+16.2,065,0109,1719120098,38.031 57,0001,0002,0982.6,+16.2,064,0091,1719120398,38.153 45,0001,0002,0982.8,+16.2,065,0113,1719120698,38.169 47,0002,0003,0982.8,+16.1,064,0114,1719120998,38.156 57,0001,0002,0983.0,+16.1,064,0114,1719121298,38.158 49,0001,0002,0982.8,+16.2,064,0100,1719121598,38.142 57,0001,0002,0982.9,+16.2,064,0106,1719121898,38.136 49,0001,0002,0983.1,+16.5,064,0096,1719122198,38.131 59,0001,0002,0982.8,+16.7,064,0110,1719122498,38.115 49,0001,0002,0983.0,+16.8,063,0120,1719122798,38.121 59,0001,0002,0983.0,+17.0,063,0126,1719123098,38.116 45,0003,0005,0983.0,+17.1,064,0113,1719123398,38.108 57,0002,0003,0983.0,+16.9,063,0122,1719123698,38.094 52,0001,0002,0983.1,+17.0,063,0113,1719123998,38.231 57,0001,0002,0983.1,+17.2,063,0104,1719124298,38.257 49,0001,0002,0983.2,+17.3,063,0114,1719124598,38.243 49,0003,0005,0982.8,+17.5,062,0144,1719124898,38.246 49,0002,0003,0982.9,+17.5,061,0089,1719125198,38.233 57,0001,0002,0983.0,+17.3,062,0122,1719125498,38.228 59,0001,0002,0983.0,+17.5,062,0125,1719125798,38.212 49,0002,0003,0982.9,+17.4,062,0090,1719126098,38.224 49,0002,0003,0983.1,+17.5,062,0109,1719126398,38.21 49,0002,0003,0983.0,+17.7,062,0098,1719126698,38.202 59,0001,0002,0983.0,+17.9,062,0096,1719126998,38.191 57,0002,0003,0983.1,+17.7,061,0106,1719127298,38.183 49,0002,0003,0983.2,+17.8,062,0122,1719127598,38.313 49,0002,0003,0982.9,+17.9,062,0131,1719127898,38.328 49,0003,0005,0983.1,+17.8,061,0117,1719128198,38.321 49,0002,0003,0983.2,+18.1,062,0114,1719128498,38.317 49,0004,0006,0983.1,+18.2,061,0101,1719128798,38.309 57,0002,0003,0982.8,+18.3,061,0106,1719129098,38.313 57,0002,0003,0983.2,+18.4,061,0112,1719129398,38.313 57,0002,0003,0983.2,+18.5,060,0098,1719129698,38.295 52,0002,0003,0983.3,+18.5,062,0109,1719129998,38.29 49,0003,0005,0983.1,+18.4,060,0120,1719130298,38.281 47,0002,0003,0983.1,+18.0,061,0114,1719130598,38.268 59,0003,0005,0983.4,+18.8,061,0110,1719130898,38.263 57,0002,0003,0983.4,+18.6,060,0118,1719131198,38.398 47,0006,0008,0983.0,+18.7,060,0105,1719131498,38.401 49,0002,0003,0983.2,+18.5,060,0124,1719131798,38.407 57,0002,0003,0983.2,+19.0,060,0084,1719132098,38.406 57,0002,0003,0983.2,+18.9,059,0115,1719132398,38.402 57,0002,0003,0983.1,+18.5,060,0108,1719132698,38.397 52,0003,0005,0982.8,+18.8,061,0108,1719132998,38.38 59,0004,0006,0982.9,+19.1,060,0107,1719133298,38.38 57,0004,0006,0982.7,+18.7,059,0115,1719133598,38.384 57,0002,0003,0982.9,+19.1,060,0099,1719133898,38.366 54,0003,0005,0982.7,+19.1,060,0120,1719134198,38.363 52,0003,0005,0982.9,+19.3,057,0093,1719134498,38.357 47,0003,0005,0982.7,+19.5,058,0107,1719134798,38.478 57,0003,0005,0982.7,+19.8,058,0116,1719135098,38.499 57,0004,0006,0983.1,+19.7,058,0113,1719135398,38.491 54,0003,0005,0982.8,+19.3,058,0111,1719135698,38.485 52,0003,0005,0983.0,+19.8,057,0116,1719135998,38.485 57,0003,0005,0983.1,+20.1,057,0111,1719136298,38.479 49,0004,0006,0982.9,+20.1,055,0112,1719136598,38.455 49,0003,0005,0982.7,+20.5,054,0097,1719136898,38.461 49,0003,0005,0982.9,+20.8,055,0106,1719137198,38.453 49,0003,0005,0982.7,+20.7,053,0136,1719137498,38.445 54,0004,0006,0982.7,+20.7,053,0123,1719137798,38.434 49,0004,0006,0982.9,+20.7,053,0122,1719138098,38.428 57,0002,0003,0982.7,+20.9,052,0106,1719138398,38.562 52,0002,0003,0982.6,+21.3,053,0092,1719138698,38.575 57,0003,0005,0982.7,+21.4,051,0098,1719138998,38.574 57,0002,0003,0982.5,+21.7,052,0113,1719139298,38.577 52,0003,0005,0982.4,+21.7,050,0111,1719139598,38.56 49,0003,0005,0982.7,+21.8,050,0114,1719139898,38.553 49,0002,0003,0982.7,+21.7,050,0112,1719140198,38.548 57,0003,0005,0982.4,+21.6,049,0110,1719140498,38.534 52,0003,0005,0982.6,+21.9,049,0111,1719140798,38.53 47,0003,0005,0982.7,+21.8,050,0111,1719141098,38.522 49,0003,0005,0982.5,+22.2,050,0109,1719141398,38.528 40,0003,0005,0982.6,+22.5,049,0102,1719141698,38.518 52,0003,0005,0982.7,+22.9,047,0105,1719142298,38.66 57,0002,0003,0982.4,+22.8,047,0114,1719142598,38.639 54,0003,0005,0982.4,+23.1,047,0121,1719142898,38.641 49,0002,0003,0982.5,+23.2,046,0122,1719143198,38.644 52,0004,0006,0982.3,+23.1,046,0113,1719143498,38.629 49,0002,0003,0982.4,+23.3,046,0098,1719143798,38.625 57,0002,0003,0982.1,+23.5,046,0112,1719144098,38.617 52,0006,0008,0982.1,+23.9,045,0120,1719144398,38.609 52,0003,0005,0982.1,+23.8,043,0118,1719144698,38.602 57,0002,0003,0982.1,+24.1,045,0126,1719144998,38.594 57,0003,0005,0982.2,+24.3,042,0112,1719145298,38.592 49,0003,0005,0982.2,+24.4,042,0121,1719145598,38.72 45,0002,0003,0982.1,+24.8,042,0118,1719145898,38.728 47,0003,0005,0982.4,+24.4,041,0124,1719146198,38.713 54,0003,0005,0981.8,+24.4,042,0117,1719146498,38.722 52,0002,0003,0982.2,+24.3,041,0118,1719146798,38.72 49,0003,0005,0982.2,+24.2,041,0113,1719147098,38.704 47,0003,0005,0981.9,+24.1,042,0125,1719147398,38.713 47,0003,0005,0982.1,+24.6,042,0124,1719147698,38.704 49,0003,0005,0982.1,+24.6,042,0126,1719147998,38.688 47,0002,0003,0982.1,+24.6,042,0119,1719148298,38.686 49,0003,0005,0982.0,+25.4,043,0114,1719148598,38.675 59,0003,0005,0981.9,+25.5,042,0108,1719148898,38.676 52,0005,0007,0982.1,+25.4,042,0104,1719149198,38.799 52,0002,0003,0981.9,+26.0,040,0120,1719149498,38.813 57,0002,0003,0981.8,+26.5,039,0103,1719149798,38.804 57,0003,0005,0982.3,+26.6,039,0126,1719150098,38.808 49,0002,0003,0981.8,+27.5,039,0118,1719150398,38.799 47,0003,0005,0981.7,+27.3,038,0102,1719150698,38.793 59,0002,0003,0981.6,+26.4,038,0111,1719150998,38.776 57,0002,0003,0981.7,+27.2,040,0114,1719151298,38.784 49,0003,0005,0981.7,+27.2,039,0128,1719151598,38.775 42,0002,0003,0981.6,+25.8,040,0114,1719151898,38.769 54,0002,0003,0981.8,+26.1,040,0117,1719152198,38.761 47,0003,0005,0981.8,+27.7,038,0082,1719152498,38.756 54,0002,0003,0981.4,+26.7,038,0106,1719152798,38.89 45,0003,0005,0981.7,+27.5,039,0114,1719153098,38.901 49,0002,0003,0981.3,+27.8,039,0093,1719153398,38.892 54,0002,0003,0981.5,+27.1,037,0120,1719153998,38.88 54,0003,0005,0981.4,+26.5,039,0101,1719154298,38.881 40,0002,0003,0981.4,+25.9,040,0125,1719154598,38.874 47,0003,0005,0981.4,+25.4,041,0127,1719154898,38.871 54,0002,0003,0981.4,+24.9,042,0115,1719155198,38.87 42,0003,0005,0981.6,+24.8,043,0109,1719155498,38.853 54,0003,0005,0981.4,+24.5,044,0113,1719155798,38.846 54,0003,0005,0981.4,+25.0,044,0123,1719156098,38.839 42,0002,0003,0981.3,+24.6,043,0102,1719156398,38.968 42,0003,0005,0981.5,+24.4,044,0091,1719156698,38.98 54,0004,0006,0981.5,+23.9,044,0104,1719156998,38.981 00,0003,0005,0981.7,+24.4,044,0116,1719157298,38.968 54,0002,0003,0981.7,+24.4,044,0113,1719157598,38.966 54,0003,0005,0981.7,+24.1,045,0087,1719157898,38.954 40,0003,0005,0981.5,+23.9,044,0116,1719158198,38.943 54,0002,0003,0981.4,+23.8,044,0104,1719158498,38.951 47,0003,0005,0981.7,+23.7,045,0123,1719158798,38.937 45,0003,0005,0981.5,+23.6,045,0139,1719159098,38.93 54,0003,0005,0981.3,+23.5,046,0098,1719159398,38.924 47,0003,0005,0981.4,+23.4,045,0119,1719159698,38.914 54,0003,0005,0981.5,+23.4,045,0094,1719159999,39.054 57,0003,0005,0981.5,+23.3,046,0111,1719160299,39.06 54,0003,0005,0981.6,+23.2,045,0118,1719160599,39.048 49,0003,0005,0981.7,+23.2,045,0103,1719160899,39.052 45,0003,0005,0981.5,+23.2,046,0106,1719161199,39.034 54,0003,0005,0981.6,+23.2,046,0105,1719161499,39.033 42,0004,0006,0981.7,+23.1,047,0126,1719161799,39.035 45,0003,0005,0981.6,+23.2,048,0120,1719162099,39.006 54,0003,0005,0981.7,+23.1,049,0121,1719162399,39.013 54,0004,0006,0981.6,+23.1,049,0111,1719162698,38.999 52,0004,0006,0981.7,+23.2,050,0105,1719162998,38.999 42,0004,0006,0981.8,+23.1,050,0107,1719163298,38.988 47,0003,0005,0982.0,+23.0,051,0115,1719163599,39.125 42,0003,0005,0981.7,+22.9,051,0131,1719163899,39.142 52,0002,0003,0981.7,+22.9,051,0124,1719164199,39.139 54,0004,0006,0981.6,+22.9,051,0118,1719164499,39.135 54,0003,0005,0981.8,+22.7,051,0109,1719164799,39.117 47,0003,0005,0981.8,+22.6,051,0115,1719165099,39.111 54,0003,0005,0982.1,+22.6,052,0126,1719165399,39.098 54,0003,0005,0981.9,+22.6,052,0118,1719165699,39.1 54,0004,0006,0981.7,+22.5,052,0106,1719165999,39.091 54,0003,0005,0981.9,+22.4,054,0103,1719166299,39.072 54,0004,0006,0982.1,+22.3,054,0115,1719166899,39.072 40,0004,0006,0982.0,+22.1,054,0121,1719167199,39.2 54,0003,0005,0982.2,+22.0,055,0115,1719167499,39.218 54,0005,0007,0982.0,+21.8,056,0118,1719167799,39.21 42,0005,0007,0982.1,+21.6,056,0100,1719168099,39.204 42,0004,0006,0982.1,+21.4,057,0131,1719168399,39.201 47,0003,0005,0982.3,+21.2,058,0109,1719168699,39.192 40,0003,0005,0982.1,+21.0,058,0116,1719168999,39.196 54,0004,0006,0982.4,+20.8,059,0119,1719169299,39.19 49,0004,0006,0982.2,+20.6,060,0117,1719169599,39.175 42,0004,0006,0982.1,+20.3,062,0128,1719169899,39.162 59,0003,0005,0982.4,+20.1,063,0117,1719170499,39.159 45,0003,0005,0982.6,+19.8,066,0134,1719170799,39.281 45,0004,0006,0982.2,+19.6,065,0107,1719171099,39.302 54,0003,0005,0982.5,+19.5,065,0113,1719171399,39.302 45,0004,0006,0982.4,+19.3,065,0111,1719171699,39.291 45,0004,0006,0982.5,+19.1,066,0110,1719171999,39.291 45,0006,0008,0982.4,+18.9,067,0111,1719172299,39.281 45,0004,0006,0982.5,+18.8,069,0105,1719172599,39.269 45,0005,0007,0982.5,+18.7,069,0110,1719172899,39.26 45,0004,0006,0982.5,+18.6,069,0117,1719173199,39.257 54,0004,0006,0982.6,+18.6,069,0113,1719173499,39.254 54,0004,0006,0982.8,+18.4,070,0117,1719173799,39.236 57,0004,0006,0982.4,+18.3,071,0114,1719174099,39.239 47,0005,0007,0982.6,+18.2,071,0101,1719174399,39.37 54,0005,0007,0982.6,+18.2,070,0103,1719174699,39.39 47,0005,0007,0982.8,+18.2,070,0135,1719174999,39.38 47,0003,0005,0983.1,+18.0,070,0122,1719175299,39.37 57,0006,0008,0982.8,+17.9,071,0110,1719175599,39.362 45,0008,0011,0982.8,+17.8,071,0104,1719175899,39.352 54,0006,0008,0983.0,+17.6,073,0102,1719176199,39.34 57,0004,0006,0983.2,+17.7,072,0100,1719176499,39.332 54,0005,0007,0983.1,+17.7,072,0109,1719176799,39.322 47,0005,0007,0982.9,+17.9,072,0122,1719177099,39.316 54,0004,0006,0982.9,+17.9,072,0121,1719177399,39.319 45,0006,0008,0983.0,+18.0,071,0116,1719177699,39.318 47,0006,0008,0982.9,+18.0,071,0120,1719177999,39.442 45,0004,0006,0983.1,+18.0,071,0116,1719178299,39.468 45,0005,0007,0983.1,+18.0,071,0117,1719178599,39.452 45,0005,0007,0983.1,+18.0,071,0122,1719178899,39.449 57,0006,0008,0983.1,+18.0,071,0121,1719179199,39.437 54,0007,0010,0983.1,+18.0,071,0133,1719179499,39.436 45,0006,0008,0983.0,+18.0,071,0111,1719179799,39.43 42,0005,0007,0983.4,+18.0,071,0109,1719180099,39.418 57,0006,0008,0983.2,+18.0,071,0115,1719180399,39.409 57,0007,0010,0983.3,+17.9,071,0113,1719180699,39.407 57,0006,0008,0983.5,+17.9,071,0118,1719180999,39.399 45,0005,0007,0983.6,+17.9,072,0102,1719181299,39.399 57,0005,0007,0983.5,+17.9,071,0114,1719181599,39.525 45,0006,0008,0983.2,+17.8,072,0106,1719181899,39.551 45,0006,0008,0983.3,+17.9,071,0090,1719182199,39.531 54,0006,0008,0983.2,+17.9,072,0093,1719182499,39.527 54,0005,0007,0983.3,+17.9,072,0099,1719182799,39.523 54,0006,0008,0983.3,+17.8,072,0117,1719183099,39.511 47,0006,0008,0983.5,+17.9,072,0112,1719183399,39.506 45,0006,0008,0983.4,+18.0,072,0125,1719183699,39.509 42,0005,0007,0983.5,+18.0,072,0116,1719183999,39.5 54,0005,0007,0983.4,+18.1,072,0140,1719184299,39.483 47,0007,0010,0983.4,+18.1,072,0119,1719184599,39.482 45,0006,0008,0983.4,+18.1,072,0119,1719184899,39.48 42,0008,0011,0983.3,+18.0,073,0136,1719185199,39.608 47,0006,0008,0983.3,+18.1,072,0121,1719185499,39.623 54,0005,0007,0983.4,+18.2,072,0111,1719185799,39.61 47,0005,0007,0983.4,+18.2,072,0125,1719186099,39.612 49,0006,0008,0983.4,+18.2,072,0101,1719186399,39.601 59,0006,0008,0983.3,+18.1,072,0122,1719186699,39.596 59,0005,0007,0983.4,+18.1,073,0108,1719186999,39.585 49,0005,0007,0983.3,+18.1,072,0114,1719187299,39.572 59,0004,0006,0983.5,+18.1,072,0107,1719187599,39.571 59,0007,0010,0983.7,+18.1,073,0099,1719187899,39.566 49,0007,0010,0983.8,+18.1,073,0125,1719188199,39.561 49,0005,0007,0983.6,+18.1,073,0116,1719188499,39.557 49,0005,0007,0983.5,+18.1,072,0130,1719188799,39.684 49,0004,0006,0983.6,+18.0,072,0115,1719189099,39.697 57,0005,0007,0983.6,+18.0,073,0113,1719189399,39.692 59,0005,0007,0983.5,+18.0,072,0122,1719189699,39.695 49,0005,0007,0983.4,+18.0,072,0110,1719189999,39.685 59,0006,0008,0983.3,+17.9,074,0122,1719190299,39.676 57,0007,0010,0983.2,+17.8,074,0120,1719190599,39.673 49,0005,0007,0983.4,+17.7,073,0113,1719190899,39.667 49,0005,0007,0983.5,+17.5,073,0105,1719191199,39.657 49,0005,0007,0983.5,+17.3,072,0125,1719191499,39.649 49,0007,0010,0983.6,+17.1,072,0120,1719191799,39.642 49,0005,0007,0983.4,+17.0,072,0121,1719192099,39.633 49,0005,0007,0983.1,+16.9,072,0105,1719192399,39.761 49,0008,0011,0983.5,+16.8,072,0121,1719192699,39.771 59,0005,0007,0983.5,+16.8,072,0099,1719192999,39.773 49,0005,0007,0983.4,+16.8,070,0122,1719193299,39.764 49,0006,0008,0983.5,+16.8,069,0122,1719193599,39.763 49,0005,0007,0983.4,+16.7,069,0112,1719193899,39.742 49,0010,0013,0983.3,+16.5,068,0094,1719194199,39.729 57,0004,0006,0983.4,+16.3,067,0116,1719194499,39.736 57,0004,0006,0983.4,+16.2,067,0121,1719194799,39.735 47,0006,0008,0983.3,+16.2,068,0101,1719195099,39.721 49,0005,0007,0983.4,+16.0,068,0117,1719195399,39.711 49,0009,0012,0983.5,+15.9,068,0096,1719195699,39.703 49,0004,0006,0983.4,+15.8,069,0120,1719195999,39.833 49,0005,0007,0983.6,+15.6,069,0113,1719196299,39.858 59,0005,0007,0983.5,+15.5,070,0124,1719196599,39.851 49,0004,0006,0983.6,+15.4,070,0089,1719196899,39.839 57,0004,0006,0983.7,+15.3,070,0104,1719197199,39.837 49,0004,0006,0983.7,+15.2,071,0116,1719197499,39.821 49,0004,0006,0983.5,+15.1,071,0117,1719197799,39.825 49,0005,0007,0983.7,+15.1,071,0105,1719198099,39.819 57,0005,0007,0983.5,+15.1,071,0125,1719198399,39.806 57,0004,0006,0983.9,+15.1,071,0109,1719198699,39.8 49,0004,0006,0983.8,+15.0,072,0116,1719198999,39.804 49,0007,0010,0983.7,+15.0,072,0107,1719199299,39.792 49,0005,0007,0983.8,+15.0,071,0127,1719199599,39.922 59,0005,0007,0983.6,+14.9,072,0117,1719199899,39.94 49,0004,0006,0983.6,+14.9,072,0103,1719200199,39.924 47,0006,0008,0983.5,+14.8,073,0124,1719200499,39.93 49,0006,0008,0983.4,+14.9,073,0090,1719200799,39.92 49,0005,0007,0983.7,+14.9,073,0136,1719201099,39.915 49,0005,0007,0983.5,+15.1,073,0103,1719201399,39.899 49,0007,0010,0983.4,+15.3,072,0119,1719201699,39.893 57,0006,0008,0983.6,+15.4,072,0118,1719201999,39.889 47,0046,0063,0983.5,+15.6,072,0124,1719202299,39.879 47,0072,0097,0983.7,+15.7,072,0132,1719202599,39.87 57,0012,0016,0983.8,+15.8,072,0109,1719202899,39.872 57,0006,0008,0983.7,+16.0,071,0131,1719203200,40.001 47,0008,0011,0983.9,+16.2,071,0120,1719203500,40.017 54,0006,0008,0983.6,+16.3,071,0116,1719203800,40.008 47,0005,0007,0983.6,+16.5,070,0107,1719204099,39.995 54,0004,0006,0983.3,+17.0,066,0102,1719204699,39.992 57,0005,0007,0983.5,+17.5,065,0106,1719204999,39.979 57,0005,0007,0983.6,+17.9,064,0106,1719205299,39.977 40,0005,0007,0983.6,+18.0,064,0129,1719205599,39.963 40,0006,0008,0983.4,+18.3,063,0120,1719205899,39.968 45,0005,0007,0983.8,+18.4,061,0111,1719206199,39.958 28,0004,0006,0983.6,+18.7,060,0104,1719206499,39.955 45,0005,0007,0983.7,+18.8,060,0116,1719207100,40.104 54,0005,0007,0983.6,+19.0,058,0117,1719207400,40.088 52,0005,0007,0984.0,+19.0,057,0105,1719207700,40.079 54,0005,0007,0983.7,+19.2,057,0123,1719208000,40.082 47,0006,0008,0983.8,+19.2,055,0110,1719208300,40.069 54,0003,0005,0983.9,+19.6,056,0099,1719208600,40.062 54,0004,0006,0983.9,+19.7,055,0101,1719208900,40.066 54,0005,0007,0983.9,+20.0,054,0106,1719209200,40.072 42,0004,0006,0984.1,+20.1,054,0098,1719209500,40.052 45,0003,0005,0983.9,+20.1,053,0100,1719209800,40.037 42,0005,0007,0984.1,+20.1,053,0142,1719210100,40.034 47,0005,0007,0984.2,+20.3,054,0094,1719210400,40.157 47,0004,0006,0984.1,+20.6,053,0119,1719210700,40.168 45,0005,0007,0984.2,+20.6,053,0113,1719211000,40.157 47,0004,0006,0984.1,+20.5,053,0108,1719211300,40.157 47,0006,0008,0984.0,+20.8,053,0110,1719211600,40.155 54,0006,0008,0983.8,+21.0,053,0121,1719211900,40.138 45,0003,0005,0984.1,+21.2,051,0104,1719212200,40.125 54,0004,0006,0984.1,+21.7,051,0113,1719212500,40.126 54,0003,0005,0984.0,+21.7,050,0086,1719212800,40.13 42,0005,0007,0983.9,+21.5,051,0112,1719213100,40.124 47,0005,0007,0983.8,+21.4,051,0116,1719213400,40.113 42,0004,0006,0983.8,+21.7,051,0122,1719213700,40.103 54,0003,0005,0983.9,+22.0,051,0106,1719214000,40.24 45,0005,0007,0983.8,+21.9,051,0118,1719214300,40.25 52,0004,0006,0983.6,+22.1,049,0101,1719214600,40.253 45,0004,0006,0983.6,+22.4,049,0122,1719214900,40.246 42,0004,0006,0983.7,+22.5,047,0108,1719215200,40.246 54,0004,0006,0983.7,+22.9,048,0105,1719215500,40.235 42,0003,0005,0983.8,+22.8,047,0115,1719215800,40.226 54,0003,0005,0983.8,+23.1,047,0114,1719216100,40.221 54,0003,0005,0983.5,+23.4,047,0104,1719216400,40.206 52,0005,0007,0983.5,+23.2,047,0110,1719216700,40.207 52,0003,0005,0983.5,+23.3,046,0107,1719217000,40.205 52,0003,0005,0983.3,+23.2,046,0135,1719217300,40.194 45,0004,0006,0983.5,+23.0,048,0113,1719217600,40.312 52,0003,0005,0983.3,+23.2,046,0116,1719217900,40.332 45,0004,0006,0983.4,+23.1,045,0100,1719218200,40.33 52,0004,0006,0983.3,+23.3,046,0113,1719218500,40.317 42,0004,0006,0983.4,+23.2,045,0126,1719218800,40.305 42,0005,0007,0983.4,+23.6,045,0122,1719219100,40.31 42,0003,0005,0983.3,+23.6,045,0107,1719219400,40.296 54,0003,0005,0983.2,+23.7,045,0098,1719219700,40.299 47,0003,0005,0983.4,+23.8,045,0117,1719220000,40.286 49,0005,0007,0983.5,+23.4,045,0127,1719220300,40.276 47,0005,0007,0983.6,+23.8,044,0093,1719220600,40.271 42,0003,0005,0983.5,+23.8,044,0123,1719221200,40.401 47,0004,0006,0983.4,+24.1,044,0114,1719221500,40.409 45,0005,0007,0983.2,+24.2,044,0102,1719221800,40.407 57,0003,0005,0983.1,+24.2,043,0105,1719222100,40.395 45,0002,0003,0983.2,+23.9,043,0101,1719222400,40.39 52,0005,0007,0983.2,+24.2,042,0104,1719222700,40.388 47,0004,0006,0983.1,+24.2,042,0112,1719223000,40.387 54,0003,0005,0983.2,+24.1,042,0113,1719223300,40.375 52,0003,0005,0983.3,+24.0,041,0123,1719223600,40.368 54,0004,0006,0982.9,+24.2,043,0103,1719223900,40.367 42,0003,0005,0983.2,+24.4,042,0102,1719224200,40.355 54,0003,0005,0983.2,+24.4,041,0118,1719224500,40.353 45,0004,0006,0983.1,+24.3,042,0118,1719224800,40.48 47,0003,0005,0982.9,+24.5,042,0113,1719225100,40.49 54,0003,0005,0982.9,+24.3,042,0118,1719225400,40.488 45,0003,0005,0983.1,+24.8,042,0116,1719225700,40.477 47,0004,0006,0983.1,+24.7,042,0116,1719226000,40.464 45,0003,0005,0983.0,+25.3,043,0098,1719226300,40.465 52,0003,0005,0983.0,+25.2,042,0118,1719226600,40.458 42,0004,0006,0983.0,+24.7,041,0117,1719226900,40.44 49,0004,0006,0982.9,+25.0,042,0103,1719227200,40.438 42,0003,0005,0982.8,+25.2,041,0104,1719227500,40.426 42,0004,0006,0982.7,+24.6,041,0142,1719227800,40.435 47,0003,0005,0982.8,+24.8,041,0120,1719228100,40.432 54,0003,0005,0982.8,+25.3,042,0125,1719228400,40.56 54,0004,0006,0982.7,+25.1,042,0107,1719228700,40.566 47,0003,0005,0982.6,+25.4,041,0119,1719229000,40.561 54,0003,0005,0982.5,+25.3,040,0129,1719229300,40.569 54,0004,0006,0982.3,+25.1,041,0101,1719229600,40.564 52,0003,0005,0982.6,+25.5,041,0101,1719229900,40.547 54,0003,0005,0982.6,+25.6,040,0117,1719230200,40.538 45,0003,0005,0982.4,+25.4,040,0121,1719230500,40.533 54,0004,0006,0982.2,+25.5,041,0122,1719230800,40.529 47,0003,0005,0982.2,+25.7,041,0111,1719231100,40.517 52,0005,0007,0982.2,+25.9,040,0136,1719231400,40.527 45,0003,0005,0982.1,+26.1,040,0109,1719231700,40.501 52,0003,0005,0982.0,+25.7,040,0126,1719232000,40.621 45,0003,0005,0982.1,+26.1,040,0121,1719232300,40.65 42,0003,0005,0982.0,+26.0,040,0112,1719232600,40.646 52,0004,0006,0981.9,+26.1,040,0127,1719232900,40.637 47,0003,0005,0982.2,+26.3,040,0127,1719233200,40.634 47,0003,0005,0982.0,+26.0,039,0112,1719233500,40.612 42,0003,0005,0982.1,+26.2,039,0102,1719233800,40.613 49,0003,0005,0981.9,+26.4,040,0101,1719234100,40.623 42,0003,0005,0981.8,+26.3,038,0098,1719234400,40.606 54,0004,0006,0981.7,+26.4,039,0115,1719234700,40.619 54,0006,0008,0981.6,+26.4,039,0124,1719235000,40.605 42,0003,0005,0981.9,+26.6,038,0103,1719235300,40.588 54,0004,0006,0981.6,+27.4,038,0122,1719235600,40.724 45,0003,0005,0981.7,+27.5,038,0094,1719235900,40.73 54,0003,0005,0981.6,+27.8,037,0102,1719236200,40.731 47,0003,0005,0981.3,+27.5,037,0125,1719236500,40.723 47,0004,0006,0981.4,+28.0,037,0130,1719236800,40.713 47,0003,0005,0981.7,+28.0,036,0130,1719237100,40.71 54,0002,0003,0981.2,+28.1,036,0107,1719237400,40.705 52,0003,0005,0981.4,+28.0,036,0124,1719237700,40.712 40,0002,0003,0981.2,+28.2,037,0108,1719238000,40.695 42,0004,0006,0981.4,+28.3,036,0108,1719238300,40.698 47,0003,0005,0981.4,+28.3,035,0136,1719238600,40.686 47,0003,0005,0981.0,+28.1,035,0119,1719238900,40.683 54,0003,0005,0981.0,+28.5,036,0127,1719239200,40.812 54,0003,0005,0981.1,+28.5,035,0126,1719239500,40.831 54,0003,0005,0981.1,+28.2,036,0122,1719239800,40.818 54,0004,0006,0981.2,+28.5,036,0120,1719240100,40.824 47,0003,0005,0981.1,+28.3,035,0113,1719240400,40.815 21,0003,0005,0980.9,+28.3,035,0116,1719240700,40.818 40,0003,0005,0981.1,+28.2,036,0109,1719241000,40.801 54,0004,0006,0980.8,+27.9,036,0114,1719241300,40.812 54,0004,0006,0980.7,+28.4,036,0112,1719241600,40.794 40,0005,0007,0980.9,+28.3,036,0119,1719241900,40.788 54,0003,0005,0980.8,+28.4,036,0119,1719242200,40.776 42,0003,0005,0980.6,+27.9,037,0114,1719242500,40.767 57,0002,0003,0980.7,+28.6,035,0115,1719242800,40.903 37,0002,0003,0980.9,+29.3,034,0115,1719243100,40.921 37,0004,0006,0980.6,+28.6,035,0114,1719243400,40.92 54,0003,0005,0980.7,+27.8,036,0107,1719243700,40.907 57,0003,0005,0980.7,+28.6,036,0106,1719244000,40.894 47,0003,0005,0980.6,+28.1,036,0106,1719244300,40.895 45,0003,0005,0980.7,+28.6,034,0116,1719244600,40.888 45,0003,0005,0980.8,+27.6,037,0111,1719244900,40.891 45,0003,0005,0980.6,+27.6,037,0130,1719245200,40.876 54,0004,0006,0980.7,+27.8,037,0109,1719245500,40.879 54,0003,0005,0980.6,+27.7,036,0109,1719245800,40.859 47,0003,0005,0980.6,+28.1,036,0120,1719246100,40.863 35,0005,0007,0980.8,+28.3,036,0107,1719246400,40.99 45,0003,0005,0980.6,+28.2,036,0105,1719246701,41.007 52,0003,0005,0980.3,+27.8,036,0139,1719247000,40.996 54,0003,0005,0980.8,+27.9,036,0121,1719247300,40.994 52,0003,0005,0980.5,+27.6,036,0121,1719247600,40.982 45,0004,0006,0980.8,+26.4,038,0133,1719247900,40.967 45,0004,0006,0980.8,+26.1,039,0100,1719248200,40.966 45,0003,0005,0980.6,+26.1,040,0131,1719248500,40.961 52,0002,0003,0980.7,+26.1,041,0124,1719248800,40.955 45,0003,0005,0980.7,+25.7,041,0127,1719249100,40.942 45,0004,0006,0980.7,+25.8,041,0101,1719249400,40.937 57,0003,0005,0980.9,+25.2,042,0111,1719249700,40.928 45,0002,0003,0980.6,+25.1,042,0093,1719250001,41.063 57,0003,0005,0980.7,+24.9,043,0121,1719250301,41.078 45,0003,0005,0980.5,+24.8,043,0129,1719250601,41.07 45,0003,0005,0980.9,+24.8,043,0129,1719250901,41.059 52,0002,0003,0980.6,+24.6,043,0085,1719251201,41.052 54,0003,0005,0980.9,+24.5,044,0133,1719251501,41.046 54,0002,0003,0980.7,+24.3,044,0096,1719251801,41.049 57,0002,0003,0980.9,+24.2,046,0122,1719252101,41.044 57,0002,0003,0980.8,+23.9,045,0113,1719252401,41.032 47,0003,0005,0980.8,+23.9,045,0111,1719252701,41.025 45,0004,0006,0980.8,+23.6,046,0098,1719253001,41.02 45,0004,0006,0980.9,+23.6,046,0137,1719253301,41.012 47,0002,0003,0981.0,+23.4,046,0134,1719253601,41.137 47,0003,0005,0981.0,+23.2,047,0129,1719253901,41.154 45,0003,0005,0981.3,+23.0,047,0105,1719254201,41.142 47,0003,0005,0981.2,+22.9,047,0108,1719254501,41.15 45,0005,0007,0981.1,+22.8,047,0121,1719254801,41.129 45,0003,0005,0981.2,+22.6,047,0138,1719255101,41.12 47,0003,0005,0981.3,+22.5,048,0110,1719255401,41.123 47,0006,0008,0981.4,+22.4,048,0126,1719255701,41.11 49,0002,0003,0981.3,+22.3,048,0103,1719256001,41.113 57,0003,0005,0981.7,+22.1,049,0116,1719256301,41.1 45,0002,0003,0981.5,+22.0,048,0127,1719256601,41.091 52,0004,0006,0981.9,+21.8,049,0121,1719256901,41.089 99,0002,0003,0981.5,+21.6,049,0118,1719257201,41.216 47,0002,0003,0981.6,+21.5,050,0132,1719257501,41.235 54,0003,0005,0981.7,+21.5,050,0120,1719257801,41.217 54,0003,0005,0981.9,+21.4,050,0114,1719258101,41.218 47,0002,0003,0981.6,+21.2,051,0119,1719258401,41.206 54,0003,0005,0981.8,+21.0,051,0123,1719258701,41.197 45,0003,0005,0981.7,+20.9,052,0124,1719259001,41.204 54,0003,0005,0981.6,+20.9,051,0103,1719259301,41.196 45,0003,0005,0981.9,+20.7,052,0097,1719259601,41.189 45,0003,0005,0982.0,+20.7,052,0117,1719259901,41.186 45,0002,0003,0981.9,+20.6,052,0114,1719260201,41.182 47,0005,0007,0982.1,+20.5,052,0113,1719260501,41.162 45,0003,0005,0981.9,+20.5,052,0107,1719260801,41.301 45,0003,0005,0982.0,+20.3,053,0089,1719261101,41.321 45,0003,0005,0981.9,+20.1,055,0107,1719261401,41.306 45,0002,0003,0982.0,+19.9,055,0098,1719261701,41.299 45,0003,0005,0982.0,+19.8,056,0117,1719262001,41.285 45,0004,0006,0981.9,+19.8,056,0107,1719262301,41.282 52,0006,0008,0981.8,+19.7,056,0103,1719262601,41.268 52,0003,0005,0981.8,+19.8,055,0102,1719262901,41.252 45,0003,0005,0981.9,+19.8,054,0118,1719263201,41.248 47,0002,0003,0982.0,+19.9,054,0110,1719263501,41.246 52,0003,0005,0981.9,+19.9,053,0097,1719263801,41.251 45,0003,0005,0981.9,+19.9,053,0113,1719264101,41.239 54,0003,0005,0981.9,+19.9,053,0102,1719264401,41.37 57,0004,0006,0981.9,+19.8,053,0124,1719264701,41.385 57,0003,0005,0982.3,+19.7,053,0111,1719265001,41.382 45,0002,0003,0982.2,+19.7,054,0099,1719265301,41.38 45,0003,0005,0982.2,+19.7,053,0107,1719265601,41.382 45,0003,0005,0982.0,+19.5,054,0120,1719265901,41.371 52,0003,0005,0982.2,+19.4,055,0108,1719266201,41.368 54,0003,0005,0982.0,+19.4,054,0120,1719266501,41.359 42,0002,0003,0982.5,+19.3,055,0116,1719266801,41.346 45,0003,0005,0982.1,+19.2,055,0117,1719267101,41.347 45,0003,0005,0982.2,+19.2,055,0102,1719267401,41.335 57,0003,0005,0982.2,+19.1,055,0116,1719267701,41.326 45,0003,0005,0982.2,+19.0,056,0116,1719268001,41.453 42,0002,0003,0982.3,+18.9,056,0111,1719268301,41.471 45,0005,0007,0982.2,+18.9,056,0126,1719268601,41.462 45,0003,0005,0982.0,+18.8,056,0112,1719268901,41.454 45,0003,0005,0982.0,+18.7,057,0114,1719269201,41.441 45,0003,0005,0981.9,+18.6,057,0115,1719269501,41.436 45,0003,0005,0982.0,+18.5,057,0108,1719269801,41.427 45,0005,0007,0981.9,+18.5,057,0116,1719270101,41.421 54,0003,0005,0982.1,+18.5,057,0116,1719270401,41.413 45,0003,0005,0982.1,+18.4,057,0120,1719270701,41.416 54,0002,0003,0981.6,+18.3,058,0109,1719271001,41.405 45,0004,0006,0982.0,+18.1,058,0127,1719271301,41.395 45,0003,0005,0981.9,+18.1,058,0117,1719271601,41.526 54,0003,0005,0981.7,+18.1,057,0114,1719271901,41.541 57,0003,0005,0982.0,+17.9,058,0111,1719272201,41.535 54,0004,0006,0982.0,+17.9,057,0114,1719272501,41.531 57,0004,0006,0981.7,+17.8,058,0109,1719272801,41.534 45,0004,0006,0981.7,+17.8,058,0112,1719273101,41.516 45,0003,0005,0981.8,+17.7,058,0114,1719273401,41.511 54,0006,0008,0981.7,+17.6,059,0122,1719273701,41.509 54,0005,0007,0981.5,+17.5,059,0124,1719274001,41.504 45,0006,0008,0981.7,+17.4,059,0117,1719274301,41.496 52,0004,0006,0981.6,+17.4,060,0107,1719274601,41.483 45,0006,0008,0981.4,+17.2,061,0100,1719274901,41.474 45,0004,0006,0981.5,+17.2,061,0120,1719275201,41.602 45,0005,0007,0981.5,+17.1,062,0097,1719275501,41.618 45,0005,0007,0981.4,+17.0,063,0116,1719275801,41.617 54,0004,0006,0981.6,+17.0,062,0102,1719276101,41.608 45,0005,0007,0981.3,+16.8,063,0124,1719276401,41.607 45,0005,0007,0981.3,+16.8,062,0122,1719276701,41.594 45,0004,0006,0981.3,+16.8,062,0106,1719277001,41.593 45,0004,0006,0981.4,+16.7,063,0107,1719277301,41.584 52,0003,0005,0981.3,+16.7,062,0131,1719277601,41.583 45,0004,0006,0981.4,+16.6,063,0105,1719277901,41.586 45,0005,0007,0981.4,+16.6,062,0100,1719278201,41.567 54,0003,0005,0981.5,+16.5,062,0122,1719278501,41.566 54,0003,0005,0981.4,+16.5,062,0098,1719278801,41.684 47,0003,0005,0981.4,+16.5,062,0104,1719279101,41.697 59,0004,0006,0981.3,+16.5,062,0122,1719279401,41.692 59,0003,0005,0981.2,+16.5,062,0129,1719279701,41.686 54,0004,0006,0981.3,+16.4,062,0121,1719280001,41.68 52,0004,0006,0981.0,+16.3,063,0131,1719280301,41.673 59,0004,0006,0981.1,+16.3,062,0113,1719280601,41.664 45,0007,0010,0980.9,+16.3,062,0096,1719280901,41.666 52,0004,0006,0981.0,+16.2,062,0098,1719281201,41.654 54,0004,0006,0980.9,+16.1,062,0134,1719281501,41.657 54,0004,0006,0980.8,+16.1,062,0131,1719281801,41.645 00,0007,0010,0981.1,+16.0,062,0130,1719282101,41.639 54,0004,0006,0980.9,+16.0,063,0129,1719282401,41.767 47,0004,0006,0980.9,+15.9,063,0114,1719282701,41.784 59,0004,0006,0980.8,+15.8,063,0110,1719283001,41.771 59,0003,0005,0980.6,+15.8,064,0108,1719283301,41.773 42,0003,0005,0980.7,+15.8,063,0124,1719283601,41.768 54,0005,0007,0980.8,+15.8,064,0104,1719283901,41.76 47,0003,0005,0980.6,+15.7,063,0112,1719284201,41.754 59,0003,0005,0980.7,+15.8,063,0115,1719284501,41.741 47,0004,0006,0980.8,+15.8,063,0107,1719284801,41.74 52,0004,0006,0980.8,+15.8,063,0101,1719285101,41.744 52,0006,0008,0980.8,+15.8,062,0104,1719285401,41.719 52,0005,0007,0980.8,+15.8,062,0101,1719285701,41.713 45,0003,0005,0980.9,+15.8,063,0093,1719286001,41.852 45,0004,0006,0980.7,+15.8,062,0107,1719286301,41.863 52,0002,0003,0980.8,+15.9,061,0116,1719286601,41.852 47,0003,0005,0980.8,+15.9,061,0112,1719286901,41.841 59,0003,0005,0980.5,+15.9,061,0133,1719287201,41.836 45,0003,0005,0980.5,+16.0,061,0114,1719287501,41.83 57,0005,0007,0980.5,+16.1,060,0101,1719287801,41.841 47,0003,0005,0980.7,+16.2,060,0119,1719288101,41.825 45,0003,0005,0980.6,+16.3,060,0116,1719288401,41.827 52,0003,0005,0980.7,+16.3,060,0111,1719288701,41.827 47,0002,0003,0980.7,+16.5,060,0121,1719289001,41.818 54,0003,0005,0980.6,+16.6,059,0114,1719289301,41.813 52,0002,0003,0980.6,+16.7,059,0100,1719289601,41.937 59,0002,0003,0980.7,+16.9,058,0116,1719289901,41.945 47,0003,0005,0980.3,+17.0,058,0111,1719290201,41.939 49,0004,0006,0980.4,+17.1,058,0112,1719290501,41.939 49,0003,0005,0980.5,+17.2,058,0087,1719290801,41.932 57,0003,0005,0980.5,+17.3,058,0133,1719291101,41.932 57,0003,0005,0980.4,+17.4,057,0116,1719291401,41.915 45,0003,0005,0980.4,+17.6,057,0111,1719291701,41.919 54,0004,0006,0980.5,+17.7,057,0102,1719292001,41.905 45,0003,0005,0980.2,+17.8,057,0138,1719292301,41.9 42,0003,0005,0980.5,+17.9,056,0105,1719292601,41.891 47,0003,0005,0980.0,+18.1,056,0127,1719292901,41.89 47,0003,0005,0979.9,+18.1,055,0111,1719293202,42.015 40,0003,0005,0980.2,+18.3,056,0120,1719293502,42.028 45,0003,0005,0980.2,+18.5,055,0125,1719293802,42.022 45,0003,0005,0980.4,+18.7,054,0094,1719294102,42.013 49,0003,0005,0979.9,+18.5,054,0113,1719294402,42.015 35,0003,0005,0980.1,+18.7,054,0116,1719294702,42.024 47,0003,0005,0980.1,+19.0,053,0112,1719295001,41.996 54,0003,0005,0979.7,+19.1,054,0125,1719295301,41.992 57,0003,0005,0979.6,+19.2,052,0103,1719295601,41.984 42,0003,0005,0979.8,+19.0,052,0111,1719295901,41.974 47,0005,0007,0980.2,+19.3,052,0108,1719296201,41.966 42,0003,0005,0979.7,+19.5,052,0122,1719296501,41.965 42,0004,0006,0980.0,+19.7,051,0101,1719296802,42.089 47,0004,0006,0979.9,+19.9,052,0115,1719297102,42.109 57,0003,0005,0980.1,+20.3,051,0105,1719297402,42.095 54,0003,0005,0980.0,+20.4,051,0106,1719297702,42.091 45,0003,0005,0980.0,+20.5,051,0108,1719298002,42.078 42,0004,0006,0980.1,+20.4,051,0109,1719298302,42.08 54,0004,0006,0979.9,+20.7,051,0127,1719298602,42.068 47,0003,0005,0979.7,+21.0,049,0130,1719298902,42.063 42,0004,0006,0979.8,+21.0,050,0114,1719299202,42.052 57,0003,0005,0979.6,+21.5,048,0112,1719299502,42.043 42,0002,0003,0979.8,+21.4,048,0118,1719299802,42.035 42,0003,0005,0979.9,+21.2,049,0105,1719300102,42.031 47,0003,0005,0979.6,+21.3,048,0125,1719300402,42.167 57,0006,0008,0979.6,+21.7,047,0121,1719300702,42.192 47,0005,0007,0979.8,+21.9,047,0116,1719301002,42.179 40,0004,0006,0979.5,+21.4,047,0106,1719301302,42.175 45,0007,0010,0979.6,+21.9,047,0115,1719301602,42.161 37,0003,0005,0979.6,+22.2,047,0121,1719301902,42.151 35,0003,0005,0979.7,+21.9,046,0125,1719302202,42.142 57,0003,0005,0979.7,+22.3,046,0100,1719302502,42.145 49,0003,0005,0979.7,+22.3,046,0093,1719302802,42.144 47,0003,0005,0979.4,+22.9,045,0121,1719303102,42.132 59,0003,0005,0979.5,+22.9,045,0116,1719303402,42.131 57,0003,0005,0979.5,+22.9,045,0135,1719303702,42.126 57,0007,0010,0979.6,+22.9,045,0105,1719304002,42.246 57,0004,0006,0979.5,+23.1,044,0109,1719304302,42.263 57,0004,0006,0979.4,+23.0,045,0086,1719304602,42.253 59,0006,0008,0979.5,+22.9,043,0097,1719304902,42.258 47,0004,0006,0979.6,+23.0,045,0131,1719305202,42.239 57,0003,0005,0979.4,+23.1,044,0117,1719305502,42.247 49,0003,0005,0979.2,+23.4,044,0126,1719305802,42.235 47,0003,0005,0979.2,+23.6,044,0119,1719306102,42.225 47,0004,0006,0979.5,+24.1,043,0111,1719306402,42.215 49,0004,0006,0979.5,+23.8,043,0112,1719306702,42.213 47,0003,0005,0979.3,+23.9,043,0109,1719307002,42.205 54,0003,0005,0979.2,+24.0,042,0109,1719307302,42.196 42,0004,0006,0979.2,+23.8,042,0120,1719307602,42.333 54,0004,0006,0979.0,+24.2,041,0124,1719307902,42.345 54,0003,0005,0979.1,+24.1,043,0121,1719308202,42.34 54,0005,0007,0979.3,+24.4,042,0106,1719308502,42.333 52,0005,0007,0979.2,+24.0,041,0134,1719308802,42.331 42,0003,0005,0978.9,+24.3,042,0114,1719309102,42.323 52,0003,0005,0978.9,+24.3,042,0113,1719309402,42.321 42,0003,0005,0979.0,+24.5,042,0102,1719309702,42.303 52,0003,0005,0979.0,+24.7,042,0110,1719310002,42.303 54,0003,0005,0978.8,+24.9,042,0095,1719310302,42.292 47,0003,0005,0979.1,+25.1,042,0124,1719310602,42.294 37,0004,0006,0979.2,+24.8,042,0119,1719310902,42.305 47,0005,0007,0979.1,+25.1,043,0116,1719311202,42.418 47,0003,0005,0978.8,+25.3,043,0118,1719311502,42.426 54,0004,0006,0978.9,+25.3,042,0113,1719311802,42.439 54,0005,0007,0979.1,+25.5,042,0103,1719312102,42.424 99,0004,0006,0979.1,+25.5,041,0118,1719312402,42.418 54,0004,0006,0978.8,+25.3,042,0104,1719312702,42.418 52,0009,0012,0979.1,+25.6,041,0114,1719313002,42.413 45,0006,0008,0978.8,+25.6,042,0120,1719313302,42.393 45,0004,0006,0978.7,+25.7,042,0126,1719313602,42.403 52,0005,0007,0978.8,+25.5,042,0128,1719313902,42.386 52,0004,0006,0978.5,+25.7,043,0127,1719314202,42.377 40,0003,0005,0978.6,+25.9,043,0116,1719314502,42.375 49,0003,0005,0978.7,+26.1,041,0120,1719314802,42.505 52,0004,0006,0978.4,+26.3,041,0107,1719315102,42.519 49,0004,0006,0978.5,+26.4,041,0127,1719315402,42.517 54,0004,0006,0978.4,+26.2,041,0131,1719315702,42.51 42,0006,0008,0978.2,+26.2,042,0110,1719316002,42.501 45,0003,0005,0978.1,+26.7,041,0085,1719316302,42.479 42,0003,0005,0978.4,+26.7,041,0115,1719316602,42.484 45,0005,0007,0978.3,+26.6,042,0105,1719316902,42.489 37,0003,0005,0978.2,+26.8,042,0112,1719317202,42.479 47,0005,0007,0977.9,+27.0,041,0108,1719317502,42.477 54,0004,0006,0978.2,+26.7,042,0118,1719317802,42.471 52,0004,0006,0978.2,+27.0,042,0114,1719318102,42.455 52,0006,0008,0978.0,+27.0,042,0099,1719318402,42.588 54,0005,0007,0977.7,+27.3,042,0105,1719318702,42.603 54,0004,0006,0977.9,+27.5,042,0119,1719319002,42.6 54,0008,0011,0977.5,+27.2,042,0118,1719319302,42.599 49,0004,0006,0977.4,+27.2,042,0133,1719319602,42.579 49,0004,0006,0977.7,+27.4,042,0094,1719319902,42.577 47,0004,0006,0977.5,+27.5,043,0126,1719320202,42.576 52,0005,0007,0977.5,+27.8,043,0099,1719320502,42.568 49,0004,0006,0977.8,+28.1,042,0122,1719320802,42.561 57,0004,0006,0977.6,+27.5,042,0120,1719321102,42.552 47,0004,0006,0977.5,+27.8,043,0111,1719321402,42.545 42,0005,0007,0977.5,+28.0,042,0115,1719321702,42.549 42,0005,0007,0977.3,+28.2,042,0123,1719322002,42.675 52,0004,0006,0977.2,+28.5,042,0105,1719322302,42.697 45,0005,0007,0977.6,+28.9,041,0106,1719322602,42.688 52,0005,0007,0977.4,+29.3,040,0118,1719322902,42.691 49,0004,0006,0977.0,+29.3,041,0121,1719323202,42.68 47,0004,0006,0977.2,+29.2,040,0120,1719323502,42.673 47,0004,0006,0977.2,+29.5,040,0124,1719323802,42.674 52,0005,0007,0977.0,+29.6,040,0124,1719324102,42.695 52,0004,0006,0977.0,+29.4,039,0112,1719324402,42.668 52,0004,0006,0977.1,+29.8,041,0098,1719324702,42.657 42,0007,0010,0977.0,+29.5,040,0122,1719325002,42.645 47,0003,0005,0976.8,+29.6,040,0123,1719325302,42.644 49,0005,0007,0976.7,+29.6,039,0101,1719325602,42.787 49,0004,0006,0976.8,+29.0,040,0138,1719325902,42.795 47,0005,0007,0976.5,+29.1,040,0114,1719326202,42.791 54,0004,0006,0976.5,+29.3,040,0118,1719326502,42.775 49,0004,0006,0976.4,+29.1,040,0114,1719326802,42.772 49,0004,0006,0976.6,+28.9,041,0133,1719327102,42.773 47,0005,0007,0976.6,+29.5,041,0111,1719327402,42.755 52,0004,0006,0976.1,+29.2,041,0122,1719327702,42.754 47,0006,0008,0976.4,+29.8,040,0097,1719328002,42.757 49,0005,0007,0976.1,+29.6,040,0122,1719328302,42.737 49,0006,0008,0976.3,+29.3,041,0093,1719328602,42.742 45,0007,0010,0976.3,+29.2,041,0103,1719328902,42.73 49,0006,0008,0976.3,+29.3,040,0122,1719329202,42.862 54,0006,0008,0976.0,+29.6,041,0114,1719329502,42.879 45,0006,0008,0976.2,+29.4,041,0127,1719329802,42.878 54,0004,0006,0975.9,+29.4,041,0124,1719330102,42.861 45,0009,0012,0976.0,+29.6,041,0107,1719330402,42.852 42,0005,0007,0975.7,+28.7,042,0090,1719330702,42.85 42,0004,0006,0976.1,+29.0,042,0111,1719331002,42.857 45,0006,0008,0976.3,+29.3,042,0103,1719331302,42.843 49,0005,0007,0975.7,+28.7,043,0114,1719331602,42.849 45,0006,0008,0976.2,+28.5,043,0117,1719331902,42.833 49,0004,0006,0976.0,+28.5,042,0126,1719332202,42.822 49,0005,0007,0975.9,+28.2,043,0123,1719332502,42.813 47,0004,0006,0976.1,+28.4,042,0105,1719332802,42.94 42,0004,0006,0976.2,+28.2,044,0109,1719333102,42.952 42,0005,0007,0975.7,+28.7,042,0124,1719333402,42.953 49,0005,0007,0975.9,+28.1,044,0122,1719333702,42.96 42,0004,0006,0975.7,+27.5,045,0105,1719334002,42.941 40,0005,0007,0976.0,+27.2,046,0094,1719334302,42.943 49,0012,0016,0975.9,+27.2,046,0114,1719334602,42.937 54,0006,0008,0976.1,+27.0,047,0097,1719334902,42.923 49,0005,0007,0976.0,+26.9,047,0107,1719335202,42.911 49,0006,0008,0976.1,+26.9,046,0105,1719335502,42.906 54,0012,0016,0976.1,+26.9,047,0111,1719335802,42.909 49,0004,0006,0975.8,+27.0,047,0104,1719336102,42.912 54,0006,0008,0976.0,+26.8,047,0118,1719336403,43.033 42,0006,0008,0975.7,+26.7,047,0112,1719336703,43.05 35,0007,0010,0975.9,+26.7,048,0109,1719337003,43.05 54,0005,0007,0975.8,+26.6,048,0134,1719337303,43.039 45,0006,0008,0975.8,+26.5,048,0107,1719337603,43.04 49,0005,0007,0975.7,+26.2,049,0093,1719337903,43.027 49,0007,0010,0975.9,+26.1,049,0115,1719338203,43.019 54,0006,0008,0976.2,+26.1,049,0117,1719338503,43.012 42,0005,0007,0975.7,+25.9,049,0134,1719338803,43.006 49,0004,0006,0975.9,+25.8,050,0114,1719339103,43.002 49,0005,0007,0976.1,+25.7,050,0106,1719339402,43 42,0006,0008,0975.9,+25.6,050,0113,1719339702,42.974 42,0006,0008,0975.6,+25.4,050,0117,1719340003,43.11 42,0006,0008,0975.4,+25.4,050,0127,1719340303,43.129 52,0005,0007,0975.9,+25.3,051,0120,1719340603,43.124 45,0007,0010,0975.9,+25.2,051,0118,1719340903,43.122 49,0005,0007,0975.6,+25.0,052,0111,1719341203,43.119 42,0005,0007,0975.4,+25.0,052,0120,1719341503,43.104 49,0005,0007,0975.8,+24.7,053,0118,1719341803,43.109 49,0006,0008,0975.7,+24.7,052,0119,1719342103,43.091 42,0005,0007,0975.6,+24.5,053,0126,1719342403,43.094 54,0004,0006,0976.0,+24.4,053,0114,1719342703,43.09 54,0006,0008,0975.7,+24.3,053,0136,1719343003,43.073 42,0005,0007,0975.8,+24.1,054,0115,1719343303,43.075 42,0006,0008,0976.1,+24.0,054,0101,1719343603,43.208 49,0006,0008,0976.0,+23.9,054,0100,1719343903,43.21 54,0006,0008,0975.9,+23.9,054,0130,1719344203,43.204 52,0005,0007,0976.1,+23.7,054,0118,1719344503,43.198 52,0009,0012,0976.0,+23.6,054,0104,1719344803,43.19 49,0006,0008,0976.1,+23.6,054,0116,1719345103,43.191 42,0007,0010,0976.1,+23.4,054,0110,1719345403,43.178 54,0006,0008,0976.1,+23.3,054,0113,1719345703,43.173 54,0004,0006,0976.1,+23.2,055,0125,1719346003,43.173 52,0008,0011,0976.1,+23.1,055,0113,1719346303,43.162 45,0007,0010,0976.3,+23.0,055,0126,1719346603,43.162 42,0007,0010,0976.1,+22.9,055,0122,1719346903,43.15 45,0006,0008,0975.9,+22.7,056,0111,1719347203,43.274 49,0007,0010,0976.0,+22.6,056,0116,1719347503,43.289 42,0008,0011,0976.4,+22.6,057,0115,1719347803,43.274 54,0007,0010,0976.2,+22.4,057,0115,1719348103,43.268 52,0009,0012,0976.1,+22.4,057,0141,1719348403,43.272 54,0007,0010,0976.4,+22.3,057,0116,1719348703,43.267 49,0007,0010,0976.1,+22.1,058,0098,1719349003,43.255 49,0007,0010,0976.1,+22.0,057,0081,1719349303,43.249 49,0006,0008,0975.8,+21.9,058,0109,1719349603,43.244 42,0008,0011,0975.8,+21.9,057,0127,1719349903,43.244 49,0006,0008,0975.9,+21.8,058,0130,1719350203,43.235 49,0006,0008,0976.0,+21.7,057,0111,1719350503,43.223 42,0005,0007,0976.0,+21.8,056,0131,1719350803,43.355 54,0007,0010,0975.8,+21.7,055,0120,1719351103,43.363 54,0006,0008,0976.1,+21.6,056,0116,1719351403,43.359 49,0006,0008,0976.0,+21.6,056,0095,1719351703,43.355 49,0006,0008,0976.1,+21.4,057,0124,1719352003,43.355 49,0009,0012,0976.0,+21.3,057,0118,1719352303,43.344 54,0008,0011,0975.8,+21.1,058,0104,1719352603,43.34 49,0005,0007,0975.6,+21.1,057,0121,1719352903,43.331 49,0006,0008,0975.7,+21.1,057,0115,1719353203,43.328 54,0007,0010,0975.9,+21.1,057,0116,1719353503,43.333 54,0007,0010,0976.0,+21.0,057,0110,1719353803,43.306 52,0006,0008,0976.1,+20.8,057,0131,1719354103,43.317 52,0007,0010,0976.0,+20.8,057,0124,1719354403,43.447 52,0006,0008,0976.0,+20.5,057,0114,1719354703,43.441 54,0006,0008,0976.1,+20.5,058,0104,1719355003,43.437 45,0007,0010,0975.8,+20.6,057,0090,1719355303,43.44 49,0007,0010,0975.9,+20.7,057,0112,1719355603,43.424 49,0005,0007,0975.9,+20.6,057,0104,1719355903,43.43 52,0007,0010,0976.3,+20.6,058,0123,1719356203,43.407 54,0006,0008,0976.3,+20.3,058,0104,1719356503,43.416 49,0006,0008,0976.4,+20.2,059,0104,1719356803,43.402 54,0006,0008,0976.1,+20.1,059,0116,1719357103,43.398 49,0006,0008,0976.3,+19.9,060,0104,1719357403,43.394 45,0005,0007,0976.3,+19.9,060,0107,1719357703,43.383 49,0006,0008,0976.3,+19.9,060,0119,1719358003,43.521 49,0005,0007,0976.3,+19.8,061,0120,1719358303,43.52 54,0007,0010,0976.0,+19.7,061,0130,1719358603,43.522 54,0006,0008,0976.3,+19.8,061,0113,1719358903,43.513 52,0007,0010,0976.2,+19.9,060,0120,1719359203,43.5 49,0005,0007,0976.0,+20.0,060,0118,1719359503,43.503 47,0006,0008,0976.1,+20.0,059,0098,1719359803,43.495 49,0007,0010,0976.1,+20.0,060,0108,1719360103,43.486 45,0004,0006,0976.2,+19.9,061,0105,1719360403,43.48 49,0009,0012,0976.3,+19.8,061,0105,1719360703,43.471 42,0005,0007,0976.2,+19.9,060,0119,1719361003,43.463 54,0006,0008,0976.4,+19.8,060,0127,1719361303,43.461 52,0005,0007,0976.2,+19.9,060,0099,1719361603,43.594 49,0007,0010,0976.4,+20.0,059,0116,1719361903,43.603 49,0006,0008,0976.2,+20.1,059,0124,1719362203,43.606 49,0005,0007,0976.1,+20.1,058,0118,1719362503,43.602 49,0007,0010,0976.2,+20.2,058,0114,1719362803,43.589 42,0006,0008,0976.2,+20.2,058,0117,1719363103,43.586 52,0006,0008,0976.2,+20.2,058,0119,1719363403,43.576 49,0006,0008,0976.2,+20.2,058,0118,1719363703,43.565 54,0005,0007,0976.1,+20.2,058,0117,1719364003,43.563 45,0005,0007,0976.3,+20.2,058,0115,1719364303,43.545 49,0004,0006,0976.2,+20.1,058,0121,1719364603,43.549 49,0005,0007,0976.1,+20.1,058,0129,1719364903,43.54 52,0006,0008,0976.2,+20.1,058,0121,1719365203,43.669 49,0005,0007,0975.9,+20.1,058,0105,1719365503,43.681 54,0004,0006,0975.8,+20.0,059,0116,1719365803,43.668 49,0005,0007,0976.0,+20.0,058,0123,1719366103,43.653 49,0005,0007,0975.8,+20.0,058,0115,1719366403,43.649 45,0006,0008,0975.7,+20.0,059,0101,1719366703,43.657 47,0004,0006,0975.6,+19.9,059,0108,1719367003,43.66 49,0006,0008,0975.6,+19.9,059,0106,1719367303,43.638 45,0006,0008,0975.7,+19.8,060,0114,1719367603,43.622 45,0007,0010,0975.8,+19.9,060,0099,1719367903,43.625 45,0005,0007,0975.6,+19.8,060,0134,1719368203,43.617 54,0005,0007,0975.9,+19.8,060,0110,1719368503,43.615 54,0005,0007,0975.7,+19.8,060,0123,1719368803,43.746 61,0004,0006,0975.8,+19.7,060,0105,1719369103,43.761 54,0005,0007,0975.8,+19.7,060,0126,1719369403,43.748 54,0006,0008,0975.8,+19.6,061,0129,1719369703,43.747 57,0005,0007,0975.6,+19.5,061,0112,1719370003,43.747 57,0007,0010,0975.6,+19.4,061,0104,1719370303,43.728 54,0006,0008,0975.5,+19.5,060,0110,1719370603,43.724 54,0004,0006,0975.7,+19.6,059,0122,1719370903,43.716 52,0004,0006,0975.5,+19.7,059,0125,1719371203,43.709 54,0006,0008,0975.6,+19.7,059,0107,1719371503,43.697 52,0005,0007,0975.5,+19.8,059,0105,1719371803,43.704 52,0005,0007,0975.4,+19.8,058,0136,1719372103,43.695 54,0005,0007,0975.5,+19.9,058,0126,1719372403,43.816 54,0005,0007,0975.6,+19.9,059,0096,1719372703,43.838 59,0005,0007,0975.8,+20.0,058,0109,1719373003,43.825 54,0005,0007,0975.8,+20.0,058,0118,1719373303,43.816 54,0006,0008,0975.6,+20.1,058,0110,1719373603,43.827 61,0005,0007,0975.7,+20.1,059,0112,1719373903,43.805 49,0006,0008,0975.6,+20.2,059,0125,1719374203,43.803 52,0005,0007,0975.7,+20.2,059,0121,1719374503,43.79 47,0004,0006,0975.7,+20.3,059,0116,1719374803,43.797 47,0004,0006,0975.2,+20.3,059,0104,1719375103,43.789 47,0004,0006,0975.5,+20.4,059,0108,1719375403,43.771 47,0006,0008,0975.6,+20.4,059,0111,1719375703,43.77 47,0006,0008,0975.4,+20.6,058,0115,1719376003,43.901 49,0004,0006,0975.5,+20.7,058,0121,1719376303,43.904 52,0005,0007,0975.7,+20.8,057,0109,1719376603,43.897 42,0004,0006,0976.0,+20.9,057,0114,1719376903,43.894 47,0004,0006,0975.9,+20.9,057,0107,1719377203,43.894 45,0004,0006,0975.9,+21.0,057,0084,1719377503,43.884 52,0003,0005,0975.7,+21.0,057,0121,1719377803,43.883 52,0003,0005,0975.5,+21.1,057,0128,1719378103,43.87 45,0005,0007,0975.6,+21.1,057,0119,1719378403,43.868 49,0007,0010,0975.7,+21.0,057,0121,1719378703,43.863 49,0005,0007,0975.8,+21.1,057,0112,1719379003,43.855 49,0005,0007,0975.7,+21.2,057,0102,1719379303,43.835 45,0005,0007,0975.9,+21.2,057,0122,1719379603,43.979 42,0004,0006,0975.7,+21.4,057,0114,1719379903,43.984 47,0004,0006,0975.7,+21.4,056,0124,1719380203,43.974 52,0004,0006,0975.9,+21.7,056,0094,1719380503,43.974 40,0005,0007,0975.9,+22.0,056,0127,1719380803,43.965 52,0005,0007,0976.0,+22.4,056,0105,1719381103,43.964 47,0006,0008,0975.9,+22.2,056,0112,1719381403,43.95 45,0005,0007,0976.0,+22.1,057,0108,1719381703,43.944 49,0006,0008,0975.8,+21.9,057,0116,1719382003,43.942 42,0008,0011,0975.7,+21.8,058,0109,1719382303,43.951 42,0004,0006,0975.9,+21.8,058,0129,1719382603,43.913 42,0005,0007,0975.9,+22.4,056,0116,1719382903,43.915 49,0005,0007,0976.0,+23.1,055,0105,1719383204,44.054 49,0003,0005,0975.9,+23.0,055,0114,1719383504,44.071 47,0004,0006,0975.8,+23.3,054,0107,1719383804,44.07 42,0004,0006,0976.0,+23.7,053,0125,1719384104,44.048 45,0005,0007,0976.1,+23.6,053,0116,1719384404,44.053 45,0003,0005,0975.9,+23.5,053,0106,1719384704,44.041 47,0007,0010,0975.8,+23.8,053,0112,1719385004,44.038 52,0007,0010,0975.8,+23.9,052,0115,1719385304,44.025 47,0005,0007,0975.6,+23.8,052,0110,1719385604,44.012 49,0005,0007,0975.8,+24.4,051,0111,1719385904,44.007 52,0004,0006,0975.4,+24.0,052,0100,1719386204,44.005 47,0006,0008,0975.7,+24.4,051,0102,1719386504,44.007 49,0006,0008,0975.7,+24.3,051,0100,1719386804,44.126 47,0005,0007,0975.7,+24.8,050,0114,1719387104,44.168 49,0004,0006,0975.6,+25.1,050,0114,1719387404,44.143 42,0004,0006,0975.9,+25.2,050,0118,1719387704,44.139 49,0006,0008,0975.8,+25.4,049,0120,1719388004,44.121 42,0003,0005,0975.7,+24.9,050,0110,1719388304,44.125 42,0005,0007,0975.7,+25.4,049,0110,1719388604,44.131 49,0005,0007,0975.7,+25.8,049,0127,1719388904,44.104 40,0005,0007,0975.8,+25.8,048,0114,1719389204,44.106 47,0005,0007,0975.8,+26.4,047,0122,1719389504,44.099 42,0004,0006,0975.6,+25.8,047,0097,1719389804,44.098 42,0004,0006,0975.8,+25.6,048,0117,1719390104,44.083 47,0003,0005,0975.7,+25.5,047,0125,1719390404,44.223 49,0004,0006,0975.6,+25.5,048,0099,1719390704,44.229 47,0004,0006,0975.6,+25.5,047,0101,1719391004,44.223 42,0003,0005,0975.9,+25.6,047,0102,1719391304,44.218 49,0003,0005,0975.6,+25.8,048,0137,1719391604,44.2 49,0007,0010,0975.8,+25.9,047,0122,1719391904,44.203 47,0003,0005,0975.6,+25.7,048,0133,1719392204,44.205 42,0005,0007,0975.7,+25.6,048,0117,1719392504,44.197 42,0005,0007,0975.8,+25.9,047,0114,1719392804,44.193 47,0002,0003,0975.5,+26.2,047,0129,1719393104,44.182 49,0003,0005,0975.5,+26.2,046,0123,1719393404,44.181 45,0003,0005,0975.6,+26.6,046,0118,1719393704,44.176 47,0004,0006,0975.7,+26.3,046,0120,1719394004,44.302 47,0006,0008,0975.7,+26.3,047,0128,1719394304,44.323 42,0003,0005,0975.5,+26.7,047,0133,1719394604,44.306 49,0004,0006,0975.5,+26.9,046,0107,1719394904,44.309 47,0003,0005,0975.5,+26.6,047,0117,1719395204,44.301 47,0003,0005,0975.5,+26.6,047,0139,1719395504,44.304 47,0004,0006,0975.5,+26.7,046,0109,1719395804,44.296 49,0006,0008,0975.5,+26.9,046,0103,1719396104,44.283 49,0004,0006,0975.4,+26.8,047,0105,1719396404,44.275 49,0004,0006,0975.5,+26.9,047,0124,1719396704,44.277 40,0007,0010,0975.4,+27.0,047,0104,1719397004,44.268 42,0017,0023,0975.1,+27.2,046,0122,1719397304,44.254 47,0010,0013,0975.1,+27.5,046,0118,1719397604,44.396 40,0007,0010,0974.9,+27.4,046,0125,1719397904,44.405 42,0005,0007,0975.4,+27.3,046,0124,1719398204,44.393 45,0004,0006,0975.3,+27.2,047,0138,1719398504,44.394 47,0003,0005,0975.3,+27.2,045,0120,1719398804,44.389 49,0008,0011,0975.1,+27.3,045,0132,1719399104,44.385 49,0004,0006,0975.0,+27.5,045,0122,1719399404,44.379 47,0004,0006,0975.1,+27.5,044,0112,1719399704,44.365 47,0004,0006,0975.1,+27.6,043,0125,1719400004,44.366 40,0004,0006,0974.9,+27.9,043,0109,1719400304,44.36 40,0005,0007,0974.9,+28.3,043,0138,1719400604,44.359 42,0006,0008,0974.9,+28.2,044,0112,1719400904,44.349 42,0009,0012,0975.2,+28.0,043,0113,1719401204,44.482 49,0004,0006,0975.2,+28.0,043,0113,1719401504,44.497 40,0003,0005,0975.0,+28.3,043,0127,1719401804,44.484 40,0007,0010,0974.7,+28.1,042,0110,1719402104,44.486 42,0004,0006,0974.8,+27.9,042,0120,1719402404,44.481 42,0004,0006,0974.4,+28.1,036,0111,1719402704,44.469 49,0004,0006,0974.7,+28.6,038,0123,1719403004,44.47 42,0005,0007,0974.5,+28.8,036,0104,1719403304,44.467 49,0003,0005,0974.3,+29.2,035,0121,1719403604,44.459 45,0005,0007,0974.6,+29.5,035,0115,1719403904,44.46 45,0006,0008,0974.6,+29.0,034,0108,1719404504,44.441 47,0005,0007,0974.2,+28.8,035,0100,1719404804,44.577 42,0004,0006,0974.5,+28.8,035,0125,1719405104,44.592 42,0004,0006,0974.2,+29.3,034,0085,1719405404,44.576 49,0005,0007,0974.4,+30.0,035,0101,1719405704,44.587 49,0005,0007,0974.1,+29.8,033,0123,1719406004,44.577 49,0003,0005,0974.3,+30.0,034,0102,1719406304,44.574 40,0004,0006,0974.2,+29.7,033,0091,1719406604,44.636 40,0004,0006,0974.1,+29.5,033,0104,1719406904,44.574 49,0004,0006,0974.0,+29.4,033,0099,1719407204,44.56 49,0009,0012,0973.8,+29.7,033,0139,1719407504,44.564 40,0005,0007,0974.1,+30.4,034,0118,1719407804,44.551 40,0004,0006,0974.0,+31.0,034,0119,1719408104,44.547 40,0005,0007,0973.8,+31.4,033,0101,1719408404,44.702 49,0004,0006,0973.9,+30.8,032,0119,1719408704,44.696 49,0005,0007,0973.9,+31.4,032,0110,1719409004,44.729 47,0004,0006,0973.9,+31.0,031,0125,1719409304,44.677 47,0006,0008,0974.0,+31.5,031,0104,1719409604,44.671 42,0005,0007,0974.1,+31.6,030,0135,1719409904,44.729 47,0004,0006,0974.2,+32.0,033,0099,1719410204,44.66 47,0003,0005,0974.0,+31.7,031,0105,1719410504,44.65 52,0006,0008,0973.8,+31.4,030,0129,1719410804,44.656 49,0004,0006,0973.7,+30.9,030,0119,1719411104,44.65 47,0002,0003,0974.0,+30.4,032,0128,1719411404,44.638 42,0004,0006,0973.8,+31.3,033,0112,1719411704,44.643 47,0003,0005,0973.8,+31.3,032,0113,1719412004,44.826 49,0003,0005,0973.7,+31.8,031,0109,1719412304,44.817 42,0003,0005,0973.4,+31.3,031,0118,1719412604,44.769 47,0003,0005,0973.5,+31.7,031,0108,1719412904,44.834 40,0002,0003,0973.7,+32.6,029,0106,1719413204,44.773 49,0006,0008,0973.2,+32.8,029,0106,1719413504,44.82 47,0003,0005,0973.4,+32.3,029,0103,1719413804,44.767 49,0003,0005,0973.2,+32.4,029,0125,1719414104,44.757 49,0003,0005,0973.0,+33.1,029,0114,1719414404,44.757 49,0004,0006,0973.2,+32.0,029,0117,1719414704,44.801 49,0002,0003,0973.0,+32.7,029,0118,1719415004,44.755 42,0001,0002,0973.0,+32.2,029,0084,1719415304,44.744 47,0003,0005,0973.3,+32.0,029,0138,1719415604,44.88 49,0004,0006,0973.1,+32.5,029,0120,1719415904,44.884 52,0003,0005,0972.9,+33.0,028,0123,1719416204,44.874 42,0003,0005,0973.3,+32.5,028,0118,1719416504,44.882 42,0002,0003,0973.1,+32.5,029,0118,1719416804,44.927 49,0002,0003,0973.0,+32.6,029,0111,1719417104,44.871 49,0002,0003,0973.1,+33.8,026,0118,1719417404,44.861 42,0003,0005,0972.9,+33.3,027,0109,1719417704,44.872 49,0002,0003,0973.0,+32.9,027,0118,1719418004,44.857 49,0003,0005,0973.1,+32.9,028,0132,1719418304,44.858 40,0002,0003,0972.9,+31.8,029,0112,1719418604,44.848 49,0002,0003,0973.2,+32.4,030,0101,1719418904,44.898 49,0002,0003,0972.8,+30.4,032,0098,1719419204,44.97 47,0003,0005,0972.9,+30.8,032,0116,1719419504,44.97 49,0003,0005,0972.8,+30.3,032,0120,1719419804,44.977 49,0003,0005,0973.1,+29.9,033,0132,1719420104,44.966 49,0004,0006,0972.6,+30.2,033,0106,1719420404,44.957 54,0003,0005,0973.1,+29.9,034,0133,1719420704,44.962 52,0003,0005,0972.8,+29.0,035,0124,1719421004,44.947 54,0002,0003,0972.7,+28.8,036,0117,1719421304,44.935 54,0002,0003,0972.8,+28.7,036,0117,1719421604,44.942 49,0003,0005,0972.7,+28.4,037,0128,1719421904,44.933 61,0003,0005,0972.7,+28.4,037,0104,1719422204,44.918 42,0005,0007,0973.1,+28.4,036,0100,1719422504,44.914 42,0003,0005,0973.4,+28.3,036,0114,1719422805,45.052 42,0002,0003,0973.0,+28.2,035,0108,1719423105,45.053 49,0003,0005,0973.4,+28.1,037,0119,1719423405,45.056 52,0005,0007,0973.4,+27.7,038,0115,1719423705,45.043 49,0004,0006,0973.2,+27.5,039,0117,1719424005,45.033 52,0006,0008,0973.5,+27.4,040,0127,1719424305,45.045 54,0005,0007,0973.7,+27.3,040,0102,1719424605,45.029 49,0002,0003,0973.8,+27.0,041,0122,1719424905,45.029 42,0007,0010,0973.8,+26.9,042,0133,1719425205,45.024 54,0002,0003,0973.6,+26.6,042,0107,1719425505,45.009 52,0003,0005,0973.5,+26.4,044,0102,1719425805,45.015 49,0003,0005,0973.7,+26.3,043,0125,1719426105,45.003 49,0005,0007,0973.8,+26.0,045,0115,1719426405,45.139 49,0005,0007,0973.8,+25.7,045,0117,1719426705,45.143 45,0003,0005,0974.0,+25.7,045,0133,1719427005,45.132 49,0004,0006,0974.0,+25.7,045,0124,1719427305,45.139 49,0007,0010,0974.1,+25.7,045,0108,1719427605,45.134 49,0003,0005,0974.3,+25.5,047,0120,1719427905,45.122 49,0003,0005,0974.3,+25.4,047,0110,1719428205,45.128 49,0005,0007,0974.4,+25.3,048,0111,1719428505,45.116 47,0006,0008,0974.5,+24.9,050,0111,1719428805,45.116 49,0008,0011,0974.4,+24.7,051,0114,1719429105,45.114 47,0005,0007,0974.5,+24.4,052,0130,1719429405,45.092 49,0009,0012,0974.7,+24.1,053,0121,1719429705,45.071 49,0004,0006,0974.3,+24.0,054,0102,1719430005,45.208 52,0006,0008,0974.6,+23.8,055,0110,1719430305,45.218 49,0005,0007,0974.4,+23.6,056,0108,1719430605,45.215 49,0004,0006,0974.4,+23.5,057,0125,1719430905,45.216 47,0003,0005,0974.6,+23.1,058,0105,1719431205,45.2 47,0003,0005,0974.4,+23.1,058,0122,1719431505,45.181 45,0004,0006,0974.6,+22.9,059,0102,1719431805,45.192 47,0004,0006,0974.6,+22.8,059,0124,1719432105,45.171 47,0003,0005,0975.1,+22.8,059,0111,1719432405,45.166 47,0005,0007,0974.8,+22.6,059,0114,1719432705,45.164 49,0004,0006,0974.8,+22.6,059,0116,1719433005,45.156 49,0005,0007,0975.1,+22.5,059,0097,1719433305,45.151 52,0005,0007,0975.4,+22.5,059,0109,1719433605,45.29 49,0004,0006,0975.4,+22.5,059,0116,1719433905,45.297 52,0002,0003,0975.4,+22.5,058,0119,1719434205,45.289 45,0004,0006,0975.4,+22.5,058,0128,1719434505,45.286 49,0003,0005,0975.4,+22.4,058,0112,1719434805,45.277 49,0003,0005,0975.4,+22.3,058,0121,1719435105,45.273 47,0004,0006,0975.5,+22.2,058,0116,1719435405,45.258 45,0003,0005,0975.6,+22.1,058,0121,1719435705,45.257 49,0004,0006,0975.3,+22.1,058,0152,1719436005,45.262 49,0003,0005,0975.4,+22.0,058,0111,1719436305,45.251 47,0003,0005,0975.6,+21.9,059,0136,1719436605,45.249 49,0003,0005,0975.4,+21.8,060,0100,1719436905,45.234 49,0003,0005,0975.7,+21.7,060,0116,1719437205,45.365 45,0004,0006,0975.6,+21.6,061,0134,1719437505,45.381 57,0006,0008,0975.8,+21.5,062,0116,1719437805,45.374 49,0006,0008,0976.0,+21.6,061,0105,1719438105,45.364 45,0003,0005,0975.8,+21.5,062,0115,1719438405,45.354 49,0004,0006,0975.7,+21.5,062,0125,1719438705,45.347 49,0004,0006,0975.7,+21.5,062,0121,1719439005,45.338 45,0004,0006,0975.7,+21.5,062,0114,1719439305,45.335 47,0003,0005,0975.8,+21.4,062,0107,1719439605,45.332 49,0004,0006,0975.7,+21.4,062,0101,1719439905,45.317 52,0003,0005,0975.6,+21.4,062,0129,1719440205,45.318 49,0005,0007,0975.9,+21.2,063,0111,1719440505,45.313 47,0003,0005,0975.6,+21.1,063,0126,1719440805,45.443 49,0004,0006,0975.6,+21.0,064,0124,1719441105,45.453 47,0007,0010,0975.6,+21.0,064,0113,1719441405,45.445 49,0003,0005,0975.2,+20.9,064,0118,1719441705,45.447 49,0004,0006,0975.3,+20.8,065,0103,1719442005,45.43 49,0003,0005,0975.4,+20.7,065,0111,1719442305,45.435 47,0004,0006,0975.7,+20.6,065,0106,1719442605,45.43 49,0005,0007,0975.4,+20.6,066,0109,1719442905,45.416 47,0005,0007,0975.5,+20.5,066,0127,1719443205,45.413 49,0004,0006,0975.4,+20.5,065,0099,1719443505,45.409 47,0003,0005,0975.5,+20.5,065,0128,1719443805,45.404 49,0003,0005,0975.8,+20.3,066,0116,1719444105,45.403 47,0002,0003,0975.7,+20.3,066,0104,1719444405,45.536 49,0004,0006,0975.5,+20.2,066,0116,1719444705,45.544 47,0006,0008,0975.4,+20.2,066,0116,1719445005,45.544 47,0004,0006,0975.8,+20.2,067,0104,1719445305,45.528 45,0003,0005,0975.7,+20.2,067,0115,1719445605,45.514 49,0004,0006,0975.7,+20.2,067,0109,1719445905,45.506 47,0004,0006,0975.8,+20.2,067,0101,1719446205,45.504 45,0003,0005,0975.7,+20.2,068,0118,1719446505,45.498 49,0004,0006,0975.9,+20.1,068,0119,1719446805,45.486 47,0003,0005,0975.9,+20.1,068,0122,1719447105,45.474 57,0004,0006,0975.6,+19.9,068,0110,1719447405,45.471 54,0004,0006,0975.6,+19.9,068,0113,1719447705,45.472 57,0005,0007,0975.6,+19.9,068,0101,1719448005,45.606 54,0005,0007,0975.6,+19.9,068,0102,1719448305,45.624 52,0003,0005,0975.7,+19.8,069,0119,1719448605,45.611 54,0004,0006,0975.5,+19.8,069,0116,1719448905,45.61 57,0003,0005,0975.6,+19.9,069,0110,1719449205,45.601 57,0005,0007,0975.5,+19.7,069,0113,1719449505,45.589 54,0005,0007,0975.3,+19.7,069,0106,1719449805,45.595 54,0004,0006,0975.7,+19.6,069,0093,1719450105,45.586 57,0003,0005,0975.5,+19.5,070,0120,1719450405,45.581 54,0006,0008,0975.4,+19.4,070,0103,1719450705,45.573 57,0005,0007,0975.4,+19.5,070,0131,1719451005,45.555 52,0006,0008,0975.4,+19.4,070,0110,1719451305,45.553 54,0004,0006,0975.4,+19.4,069,0101,1719451605,45.694 52,0004,0006,0975.5,+19.3,070,0114,1719451905,45.703 54,0004,0006,0975.7,+19.2,069,0117,1719452205,45.692 54,0004,0006,0975.8,+19.2,069,0127,1719452505,45.685 52,0004,0006,0975.6,+19.2,070,0107,1719452805,45.68 54,0003,0005,0975.7,+19.2,070,0124,1719453105,45.658 54,0004,0006,0975.8,+19.1,070,0093,1719453405,45.658 54,0003,0005,0975.8,+19.0,070,0111,1719453705,45.656 54,0004,0006,0975.9,+18.9,070,0106,1719454005,45.645 54,0003,0005,0975.8,+18.8,070,0121,1719454305,45.643 54,0004,0006,0975.8,+18.8,071,0119,1719454605,45.63 52,0004,0006,0975.9,+18.7,071,0126,1719454905,45.625 52,0004,0006,0976.1,+18.6,072,0101,1719455205,45.764 54,0005,0007,0976.0,+18.6,072,0096,1719455505,45.768 54,0006,0008,0976.1,+18.6,072,0110,1719455805,45.761 54,0004,0006,0975.9,+18.6,072,0114,1719456105,45.758 52,0004,0006,0976.0,+18.5,072,0118,1719456405,45.755 54,0006,0008,0975.9,+18.4,073,0116,1719456705,45.742 54,0004,0006,0976.0,+18.4,073,0111,1719457005,45.73 54,0004,0006,0976.1,+18.4,072,0113,1719457305,45.732 54,0003,0005,0975.9,+18.4,072,0109,1719457605,45.723 57,0009,0012,0976.0,+18.3,072,0105,1719457905,45.72 54,0005,0007,0976.2,+18.2,073,0104,1719458205,45.701 54,0004,0006,0976.0,+18.2,074,0118,1719458505,45.711 54,0005,0007,0976.0,+18.1,073,0121,1719458805,45.83 54,0005,0007,0976.0,+18.1,073,0098,1719459105,45.842 52,0005,0007,0976.1,+18.1,072,0113,1719459405,45.846 54,0004,0006,0976.5,+18.1,073,0115,1719459705,45.832 49,0004,0006,0976.0,+18.2,073,0101,1719460005,45.822 52,0004,0006,0976.3,+18.2,073,0133,1719460305,45.818 54,0005,0007,0976.4,+18.3,073,0111,1719460605,45.812 49,0005,0007,0976.6,+18.4,072,0117,1719460905,45.807 49,0004,0006,0976.2,+18.3,073,0103,1719461205,45.802 54,0005,0007,0976.4,+18.4,073,0132,1719461505,45.797 42,0005,0007,0976.2,+18.5,073,0099,1719461805,45.792 49,0004,0006,0976.4,+18.6,072,0124,1719462105,45.795 47,0005,0007,0976.4,+18.6,073,0103,1719462405,45.929 52,0005,0007,0976.3,+18.7,072,0100,1719462705,45.932 54,0005,0007,0976.7,+18.8,073,0115,1719463005,45.937 49,0005,0007,0976.6,+18.9,073,0120,1719463305,45.924 47,0004,0006,0976.4,+19.1,072,0128,1719463605,45.909 52,0005,0007,0976.5,+19.1,072,0151,1719463905,45.904 52,0004,0006,0976.5,+19.3,072,0103,1719464205,45.905 47,0006,0008,0976.2,+19.5,072,0137,1719464505,45.898 49,0005,0007,0976.5,+19.6,070,0112,1719464805,45.894 49,0005,0007,0976.5,+19.8,070,0109,1719465105,45.87 47,0006,0008,0976.6,+20.0,069,0105,1719465405,45.881 52,0005,0007,0976.8,+20.1,068,0111,1719465705,45.871 49,0006,0008,0976.4,+20.2,066,0112,1719466006,46.006 49,0004,0006,0976.4,+20.3,067,0124,1719466306,46.014 47,0006,0008,0976.5,+20.3,067,0099,1719466605,46 49,0004,0006,0977.0,+20.5,066,0099,1719466905,45.986 45,0005,0007,0976.8,+20.6,065,0114,1719467205,45.973 45,0005,0007,0976.8,+20.5,064,0129,1719467505,45.973 49,0004,0006,0976.8,+20.5,065,0114,1719467805,45.963 49,0003,0005,0976.6,+20.7,065,0113,1719468105,45.97 49,0004,0006,0976.7,+20.6,064,0106,1719468405,45.965 45,0003,0005,0976.6,+21.0,064,0113,1719468705,45.956 49,0004,0006,0976.8,+21.0,063,0131,1719469005,45.942 45,0004,0006,0976.8,+21.0,063,0103,1719469305,45.942 49,0004,0006,0976.7,+21.4,063,0118,1719469606,46.077 47,0003,0005,0976.7,+21.7,062,0122,1719469906,46.085 49,0004,0006,0976.4,+21.9,061,0123,1719470206,46.086 49,0003,0005,0976.3,+22.2,061,0116,1719470506,46.073 45,0007,0010,0976.6,+22.3,060,0113,1719470806,46.06 42,0003,0005,0976.7,+22.4,060,0089,1719471106,46.059 49,0005,0007,0976.6,+22.7,058,0115,1719471406,46.05 42,0005,0007,0976.7,+22.7,059,0106,1719471706,46.046 49,0004,0006,0976.7,+22.8,058,0112,1719472006,46.038 47,0003,0005,0976.5,+22.9,058,0105,1719472306,46.032 47,0003,0005,0976.5,+22.9,057,0097,1719472906,46.024 52,0004,0006,0976.5,+23.5,057,0110,1719473206,46.16 49,0003,0005,0976.7,+23.6,056,0118,1719473506,46.175 47,0003,0005,0976.4,+23.7,056,0105,1719473806,46.169 49,0004,0006,0976.5,+23.6,055,0125,1719474106,46.156 49,0004,0006,0976.5,+23.8,055,0110,1719474406,46.153 42,0004,0006,0976.7,+24.0,055,0123,1719474706,46.141 47,0003,0005,0976.5,+24.1,053,0106,1719475306,46.135 49,0004,0006,0976.6,+24.5,055,0126,1719475606,46.129 45,0003,0005,0976.5,+24.5,054,0126,1719475906,46.117 52,0004,0006,0976.8,+24.7,054,0122,1719476206,46.116 45,0006,0008,0976.5,+24.9,054,0123,1719476506,46.106 42,0004,0006,0976.6,+25.1,053,0105,1719476806,46.243 45,0003,0005,0976.6,+24.5,054,0116,1719477106,46.26 49,0005,0007,0976.6,+24.9,053,0130,1719477406,46.251 45,0004,0006,0976.6,+24.7,054,0106,1719477706,46.24 45,0005,0007,0976.5,+25.3,053,0113,1719478006,46.234 49,0005,0007,0976.5,+25.3,053,0115,1719478306,46.228 42,0003,0005,0976.5,+25.0,052,0133,1719478606,46.224 52,0004,0006,0976.8,+25.1,053,0129,1719478906,46.205 42,0005,0007,0976.4,+25.5,052,0127,1719479206,46.201 49,0004,0006,0976.5,+25.3,052,0132,1719479506,46.207 42,0004,0006,0976.6,+25.1,053,0122,1719479806,46.193 45,0005,0007,0976.6,+24.9,053,0128,1719480106,46.18 49,0004,0006,0976.7,+24.4,055,0114,1719480406,46.326 47,0004,0006,0976.7,+25.1,054,0129,1719480706,46.331 47,0004,0006,0976.3,+25.0,054,0117,1719481006,46.326 47,0004,0006,0976.7,+25.1,052,0110,1719481306,46.322 37,0004,0006,0976.3,+24.9,053,0086,1719481606,46.329 49,0003,0005,0976.3,+25.4,054,0127,1719481906,46.319 45,0005,0007,0976.3,+25.2,052,0128,1719482206,46.317 42,0008,0011,0976.6,+25.1,053,0140,1719482506,46.305 49,0004,0006,0976.6,+25.2,054,0127,1719482806,46.296 47,0004,0006,0976.6,+25.1,053,0127,1719483106,46.274 45,0006,0008,0976.3,+25.0,053,0124,1719483406,46.277 49,0005,0007,0976.6,+24.6,057,0122,1719483706,46.273 45,0006,0008,0976.6,+24.7,056,0114,1719484006,46.401 49,0005,0007,0976.4,+24.8,054,0111,1719484306,46.403 52,0005,0007,0976.6,+24.7,055,0119,1719484606,46.404 47,0005,0007,0976.5,+24.7,054,0118,1719484906,46.399 49,0005,0007,0976.5,+24.8,054,0112,1719485206,46.395 49,0005,0007,0976.3,+25.1,053,0112,1719485506,46.381 42,0004,0006,0976.2,+25.6,055,0106,1719485806,46.384 49,0004,0006,0976.2,+26.0,053,0122,1719486106,46.38 49,0006,0008,0976.4,+25.9,053,0132,1719486406,46.382 47,0005,0007,0976.3,+26.0,053,0131,1719486706,46.366 54,0005,0007,0976.3,+26.1,054,0097,1719487006,46.364 47,0003,0005,0976.1,+26.3,054,0112,1719487306,46.368 45,0005,0007,0976.3,+26.5,054,0129,1719487606,46.48 47,0005,0007,0976.3,+26.3,054,0119,1719487906,46.511 37,0004,0006,0976.3,+26.2,050,0102,1719488206,46.512 35,0004,0006,0975.8,+26.7,051,0124,1719488506,46.496 45,0004,0006,0976.0,+26.4,048,0133,1719488806,46.487 47,0005,0007,0975.9,+26.7,048,0122,1719489106,46.471 47,0006,0008,0976.0,+26.9,048,0103,1719489406,46.475 49,0005,0007,0975.9,+27.0,049,0099,1719489706,46.463 40,0003,0005,0975.9,+27.4,048,0124,1719490006,46.467 49,0004,0006,0975.8,+27.5,046,0108,1719490306,46.46 47,0005,0007,0975.9,+27.7,047,0120,1719490606,46.447 49,0004,0006,0975.8,+27.7,044,0104,1719490906,46.443 47,0004,0006,0975.7,+27.9,045,0143,1719491206,46.578 35,0004,0006,0975.6,+27.9,044,0110,1719491506,46.589 35,0005,0007,0975.7,+28.0,044,0097,1719491806,46.58 37,0005,0007,0975.5,+27.8,045,0124,1719492106,46.575 47,0005,0007,0975.7,+27.5,046,0116,1719492406,46.579 37,0004,0006,0975.6,+27.3,046,0111,1719492706,46.568 47,0003,0005,0975.9,+27.2,048,0110,1719493006,46.559 35,0005,0007,0976.0,+26.1,050,0108,1719493306,46.556 47,0005,0007,0975.9,+23.5,067,0133,1719493606,46.552 45,0005,0007,0976.1,+22.4,074,0114,1719493906,46.533 45,0009,0012,0976.0,+22.1,077,0118,1719494206,46.527 40,0005,0007,0975.9,+22.3,078,0115,1719494506,46.52 37,0007,0010,0975.8,+23.1,079,0132,1719494806,46.656 35,0004,0006,0975.8,+23.4,076,0128,1719495106,46.657 42,0004,0006,0975.7,+24.3,076,0124,1719495406,46.663 42,0003,0005,0976.0,+24.2,074,0123,1719495706,46.647 47,0005,0007,0975.9,+23.9,074,0126,1719496006,46.647 45,0005,0007,0975.9,+23.9,076,0120,1719496306,46.644 45,0006,0008,0975.8,+24.0,076,0119,1719496606,46.644 35,0005,0007,0975.7,+23.8,074,0118,1719496906,46.631 47,0006,0008,0976.0,+23.7,074,0105,1719497206,46.632 42,0004,0006,0975.9,+23.5,073,0123,1719497506,46.625 49,0006,0008,0976.2,+23.1,066,0114,1719497806,46.607 49,0004,0006,0976.4,+22.6,070,0128,1719498106,46.61 49,0005,0007,0976.2,+22.4,071,0139,1719498406,46.737 37,0005,0007,0976.3,+22.0,068,0126,1719498706,46.754 49,0004,0006,0976.4,+21.8,071,0112,1719499006,46.737 37,0002,0003,0976.3,+21.1,067,0105,1719499306,46.733 49,0002,0003,0976.1,+20.9,067,0122,1719499606,46.722 45,0004,0006,0976.1,+20.9,069,0127,1719499906,46.725 49,0007,0010,0975.9,+21.2,070,0117,1719500206,46.726 37,0003,0005,0976.1,+21.9,069,0122,1719500506,46.707 49,0010,0013,0976.0,+22.5,070,0121,1719500806,46.708 49,0005,0007,0976.2,+22.7,068,0124,1719501106,46.705 37,0003,0005,0976.1,+23.5,065,0137,1719501406,46.696 37,0005,0007,0976.1,+23.9,065,0121,1719501706,46.691 49,0007,0010,0976.5,+25.0,064,0113,1719502006,46.813 47,0004,0006,0976.1,+26.5,058,0122,1719502306,46.83 45,0004,0006,0976.3,+26.2,056,0103,1719502606,46.828 49,0004,0006,0976.2,+25.7,058,0115,1719502906,46.822 49,0003,0005,0975.7,+26.6,059,0130,1719503206,46.832 47,0004,0006,0975.8,+26.8,057,0123,1719503506,46.813 49,0004,0006,0975.9,+27.5,057,0130,1719503806,46.813 49,0005,0007,0976.1,+27.9,054,0103,1719504106,46.812 49,0005,0007,0976.4,+28.5,054,0105,1719504406,46.806 42,0004,0006,0976.1,+28.0,056,0101,1719504706,46.807 42,0006,0008,0976.1,+28.5,053,0121,1719505006,46.791 47,0003,0005,0976.2,+28.9,053,0104,1719505306,46.796 42,0004,0006,0976.2,+28.9,051,0108,1719505606,46.92 52,0004,0006,0976.3,+28.5,052,0122,1719505906,46.942 49,0006,0008,0976.2,+28.6,052,0111,1719506206,46.935 42,0003,0005,0976.0,+28.5,051,0109,1719506506,46.927 52,0004,0006,0976.3,+28.5,050,0134,1719506806,46.909 49,0005,0007,0976.2,+28.0,051,0126,1719507106,46.904 49,0004,0006,0976.3,+26.9,053,0093,1719507406,46.9 42,0005,0007,0976.2,+26.4,055,0125,1719507706,46.908 49,0005,0007,0976.4,+26.2,056,0120,1719508006,46.896 42,0004,0006,0976.3,+26.0,058,0114,1719508306,46.874 42,0007,0010,0976.5,+25.7,058,0120,1719508606,46.862 42,0004,0006,0976.7,+25.0,060,0114,1719508906,46.858 49,0004,0006,0976.8,+24.4,061,0137,1719509207,47.002 42,0004,0006,0976.6,+24.2,061,0111,1719509507,47.011 49,0004,0006,0976.5,+23.7,061,0131,1719509806,46.99 52,0006,0008,0976.6,+23.4,061,0113,1719510106,46.988 40,0020,0027,0976.8,+23.1,061,0107,1719510406,46.985 49,0009,0012,0976.9,+22.8,061,0117,1719510706,46.977 54,0005,0007,0977.1,+22.6,063,0128,1719511006,46.971 49,0005,0007,0977.3,+22.2,063,0105,1719511306,46.96 49,0007,0010,0977.1,+22.2,064,0109,1719511606,46.951 49,0003,0005,0977.5,+21.9,064,0104,1719511906,46.951 47,0005,0007,0978.0,+21.4,068,0120,1719512206,46.944 49,0004,0006,0978.0,+21.2,068,0107,1719512506,46.942 45,0003,0005,0977.8,+21.0,068,0127,1719512807,47.076 49,0004,0006,0978.0,+20.7,067,0087,1719513107,47.076 52,0002,0003,0977.9,+20.6,065,0126,1719513407,47.066 52,0006,0008,0977.9,+20.6,063,0108,1719513707,47.071 47,0002,0003,0978.0,+20.4,066,0127,1719514007,47.053 52,0002,0003,0978.1,+19.9,070,0116,1719514307,47.052 45,0003,0005,0977.9,+19.7,072,0103,1719514607,47.042 37,0002,0003,0977.6,+19.3,074,0099,1719514907,47.048 42,0005,0007,0978.1,+19.1,075,0108,1719515207,47.035 47,0007,0010,0977.8,+19.3,075,0109,1719515507,47.025 49,0002,0003,0978.2,+19.2,075,0123,1719515807,47.024 47,0002,0003,0977.8,+19.2,076,0119,1719516107,47.011 47,0003,0005,0978.0,+19.1,076,0092,1719516407,47.144 47,0003,0005,0978.0,+19.3,076,0119,1719516707,47.155 49,0004,0006,0978.0,+19.3,077,0134,1719517007,47.144 49,0003,0005,0977.6,+19.3,077,0101,1719517307,47.136 45,0004,0006,0978.1,+19.2,077,0125,1719517607,47.123 47,0003,0005,0977.6,+19.3,077,0095,1719517907,47.114 47,0004,0006,0977.8,+19.3,077,0127,1719518207,47.117 45,0005,0007,0977.8,+19.3,077,0115,1719518507,47.108 45,0005,0007,0977.7,+19.2,078,0122,1719518807,47.105 47,0006,0008,0977.9,+19.2,078,0114,1719519107,47.106 49,0005,0007,0978.0,+19.1,079,0119,1719519407,47.1 49,0004,0006,0978.1,+19.1,078,0128,1719519707,47.094 47,0006,0008,0977.8,+19.1,079,0101,1719520007,47.226 47,0005,0007,0977.8,+19.1,078,0111,1719520307,47.233 49,0007,0010,0977.9,+19.0,079,0122,1719520607,47.228 47,0007,0010,0978.2,+19.0,079,0121,1719520907,47.229 49,0004,0006,0978.4,+19.0,079,0119,1719521207,47.222 47,0004,0006,0978.7,+19.1,079,0110,1719521507,47.205 45,0007,0010,0978.5,+19.1,079,0109,1719521807,47.205 49,0005,0007,0978.5,+19.0,079,0114,1719522107,47.208 49,0005,0007,0978.5,+19.0,079,0110,1719522407,47.189 49,0005,0007,0978.5,+19.0,079,0130,1719522707,47.192 54,0008,0011,0978.5,+19.1,080,0131,1719523007,47.18 49,0006,0008,0978.5,+19.2,079,0113,1719523307,47.174 49,0006,0008,0978.5,+19.2,079,0119,1719523607,47.308 49,0006,0008,0978.5,+19.3,079,0110,1719523907,47.311 45,0006,0008,0979.1,+19.3,079,0118,1719524207,47.312 45,0006,0008,0978.8,+19.3,079,0102,1719524507,47.301 45,0008,0011,0978.9,+19.2,079,0120,1719524807,47.294 49,0006,0008,0979.1,+19.3,079,0105,1719525107,47.283 45,0006,0008,0978.8,+19.2,078,0100,1719525407,47.291 47,0006,0008,0978.8,+19.2,078,0109,1719525707,47.274 49,0005,0007,0978.9,+19.1,077,0106,1719526007,47.269 49,0004,0006,0979.0,+19.1,076,0115,1719526307,47.266 47,0003,0005,0979.3,+18.9,076,0112,1719526607,47.261 47,0007,0010,0979.1,+18.9,076,0110,1719526907,47.259 49,0004,0006,0978.9,+18.7,075,0119,1719527207,47.382 47,0003,0005,0979.0,+18.8,074,0127,1719527507,47.39 49,0005,0007,0978.6,+18.7,075,0115,1719527807,47.389 49,0004,0006,0978.9,+18.8,076,0116,1719528107,47.389 47,0004,0006,0978.8,+18.6,075,0116,1719528407,47.377 47,0003,0005,0978.9,+18.6,075,0118,1719528707,47.371 49,0003,0005,0978.9,+18.6,075,0098,1719529007,47.36 49,0003,0005,0978.8,+18.6,075,0105,1719529307,47.358 49,0003,0005,0978.4,+18.6,075,0118,1719529607,47.355 49,0003,0005,0978.7,+18.5,075,0115,1719529907,47.349 47,0003,0005,0978.6,+18.6,073,0110,1719530207,47.339 49,0004,0006,0978.6,+18.5,074,0129,1719530507,47.335 47,0002,0003,0978.4,+18.6,074,0118,1719530807,47.46 47,0003,0005,0978.7,+18.5,075,0111,1719531107,47.474 49,0003,0005,0978.7,+18.5,075,0098,1719531407,47.461 47,0004,0006,0979.0,+18.4,076,0124,1719531707,47.465 52,0003,0005,0979.0,+18.4,075,0118,1719532007,47.46 45,0005,0007,0978.9,+18.4,076,0141,1719532307,47.453 47,0004,0006,0979.1,+18.4,075,0092,1719532607,47.449 49,0005,0007,0978.9,+18.4,076,0107,1719532907,47.433 47,0005,0007,0979.0,+18.3,076,0127,1719533207,47.436 47,0004,0006,0978.5,+18.3,076,0103,1719533507,47.428 49,0005,0007,0978.7,+18.3,076,0115,1719533807,47.435 42,0003,0005,0978.6,+18.2,077,0122,1719534107,47.422 49,0005,0007,0978.6,+18.2,076,0116,1719534407,47.565 47,0004,0006,0979.0,+18.1,077,0101,1719534707,47.572 47,0006,0008,0979.0,+18.1,077,0105,1719535007,47.558 45,0004,0006,0979.0,+18.1,077,0111,1719535307,47.553 47,0004,0006,0979.1,+18.0,078,0110,1719535607,47.549 47,0004,0006,0978.9,+17.9,078,0088,1719535907,47.53 45,0004,0006,0978.8,+17.7,079,0103,1719536207,47.525 47,0005,0007,0979.1,+17.7,078,0103,1719536507,47.524 49,0007,0010,0979.1,+17.7,078,0095,1719536807,47.52 47,0004,0006,0979.2,+17.8,078,0122,1719537107,47.508 49,0004,0006,0979.5,+17.9,079,0117,1719537407,47.507 45,0003,0005,0979.5,+18.0,079,0122,1719537707,47.5 47,0004,0006,0978.9,+18.0,079,0108,1719538007,47.635 49,0006,0008,0979.0,+18.0,078,0116,1719538307,47.642 47,0004,0006,0979.0,+18.1,078,0112,1719538607,47.643 45,0005,0007,0978.8,+18.0,078,0125,1719538907,47.628 45,0009,0012,0978.8,+18.0,078,0127,1719539207,47.615 45,0005,0007,0978.9,+17.9,078,0098,1719539507,47.618 47,0004,0006,0979.1,+17.9,078,0106,1719539807,47.614 45,0006,0008,0979.0,+17.9,079,0105,1719540107,47.609 49,0004,0006,0979.1,+17.8,079,0122,1719540407,47.608 47,0005,0007,0979.2,+17.7,079,0122,1719540707,47.609 47,0005,0007,0979.2,+17.7,079,0117,1719541007,47.589 47,0006,0008,0979.3,+17.8,078,0125,1719541307,47.586 47,0007,0010,0979.2,+17.7,079,0135,1719541607,47.711 45,0007,0010,0979.0,+17.6,079,0101,1719541907,47.728 49,0005,0007,0979.0,+17.5,079,0125,1719542207,47.711 49,0005,0007,0979.2,+17.4,079,0120,1719542507,47.702 47,0006,0008,0979.1,+17.4,079,0130,1719542807,47.707 49,0005,0007,0979.4,+17.4,080,0118,1719543107,47.691 52,0006,0008,0979.4,+17.3,079,0119,1719543407,47.678 47,0006,0008,0979.3,+17.3,079,0121,1719543707,47.67 49,0004,0006,0979.5,+17.3,079,0113,1719544007,47.664 49,0008,0011,0979.8,+17.2,080,0113,1719544307,47.656 49,0004,0006,0979.8,+17.2,080,0125,1719544607,47.65 49,0007,0010,0979.8,+17.2,079,0121,1719544907,47.649 49,0005,0007,0979.6,+17.3,080,0124,1719545207,47.779 47,0005,0007,0979.6,+17.2,080,0113,1719545507,47.779 52,0008,0011,0979.3,+17.3,080,0095,1719545807,47.778 52,0011,0015,0979.8,+17.3,080,0106,1719546107,47.786 49,0007,0010,0979.8,+17.3,080,0119,1719546407,47.768 52,0004,0006,0979.6,+17.5,080,0092,1719546707,47.756 49,0009,0012,0979.7,+17.5,080,0104,1719547007,47.746 47,0005,0007,0979.7,+17.6,080,0128,1719547307,47.748 52,0004,0006,0980.0,+17.8,079,0117,1719547607,47.748 49,0007,0010,0979.9,+17.9,080,0115,1719547907,47.737 49,0004,0006,0980.1,+18.2,080,0138,1719548207,47.743 52,0006,0008,0980.3,+18.3,079,0117,1719548507,47.727 52,0005,0007,0980.2,+18.3,080,0122,1719548807,47.86 42,0005,0007,0980.4,+18.3,079,0102,1719549107,47.876 45,0005,0007,0980.4,+18.4,079,0115,1719549407,47.866 47,0008,0011,0980.5,+18.4,079,0117,1719549707,47.866 47,0006,0008,0980.2,+18.3,079,0119,1719550007,47.853 45,0006,0008,0980.4,+18.5,079,0124,1719550307,47.848 47,0009,0012,0980.3,+18.5,079,0098,1719550607,47.834 45,0004,0006,0980.4,+18.7,079,0094,1719550907,47.816 45,0005,0007,0980.4,+18.9,078,0114,1719551207,47.821 49,0007,0010,0980.4,+19.0,078,0093,1719551507,47.822 49,0006,0008,0980.6,+19.4,077,0102,1719551807,47.825 42,0006,0008,0980.6,+19.8,076,0116,1719552107,47.812 33,0004,0006,0980.4,+19.9,075,0112,1719552407,47.933 52,0006,0008,0980.6,+20.2,074,0121,1719552707,47.942 45,0005,0007,0980.5,+20.1,074,0111,1719553007,47.941 49,0008,0011,0980.5,+20.3,074,0132,1719553307,47.937 49,0005,0007,0980.4,+20.5,072,0123,1719553607,47.937 49,0007,0010,0980.4,+20.7,072,0121,1719553907,47.935 49,0005,0007,0980.7,+20.8,071,0093,1719554207,47.917 45,0007,0010,0980.9,+21.1,071,0113,1719554507,47.904 45,0006,0008,0981.2,+21.5,070,0105,1719554807,47.906 45,0006,0008,0980.7,+21.5,070,0109,1719555107,47.888 49,0005,0007,0981.0,+21.6,070,0130,1719555407,47.899 49,0006,0008,0980.9,+21.7,070,0120,1719555707,47.886 49,0007,0010,0981.0,+21.7,070,0122,1719556008,48.017 45,0005,0007,0981.3,+21.9,070,0094,1719556308,48.029 45,0008,0011,0981.4,+22.2,070,0113,1719556608,48.025 49,0005,0007,0981.2,+22.4,067,0128,1719556908,48.017 52,0005,0007,0981.2,+22.9,066,0103,1719557208,48.011 49,0005,0007,0981.5,+23.1,064,0125,1719557508,48.009 45,0003,0005,0981.4,+22.9,064,0115,1719557807,47.995 42,0005,0007,0981.5,+22.8,065,0122,1719558107,47.995 42,0004,0006,0981.2,+22.6,065,0100,1719558407,47.996 47,0004,0006,0981.6,+22.3,068,0094,1719558707,47.983 42,0004,0006,0981.6,+21.9,072,0107,1719559007,47.982 45,0005,0007,0981.7,+21.5,073,0099,1719559307,47.976 47,0004,0006,0981.8,+21.4,073,0119,1719559608,48.102 45,0007,0010,0981.7,+21.5,073,0118,1719559908,48.11 49,0004,0006,0981.6,+21.3,074,0105,1719560208,48.102 45,0004,0006,0981.6,+21.2,073,0110,1719560508,48.102 45,0003,0005,0981.8,+21.2,073,0104,1719560808,48.09 42,0006,0008,0981.7,+21.3,072,0110,1719561108,48.084 49,0004,0006,0982.1,+21.4,073,0124,1719561408,48.074 45,0004,0006,0981.9,+21.8,071,0118,1719561708,48.078 49,0004,0006,0981.8,+22.5,071,0130,1719562008,48.064 49,0005,0007,0982.2,+22.7,067,0113,1719562308,48.058 42,0004,0006,0982.2,+22.8,067,0120,1719562608,48.05 42,0006,0008,0982.1,+22.9,068,0096,1719562908,48.049 52,0004,0006,0982.0,+22.6,067,0114,1719563208,48.201 45,0003,0005,0982.1,+22.6,067,0125,1719563508,48.185 45,0005,0007,0981.9,+22.9,066,0122,1719563808,48.187 45,0004,0006,0981.9,+23.3,066,0113,1719564108,48.167 45,0005,0007,0982.1,+23.5,063,0114,1719564408,48.163 45,0006,0008,0982.3,+23.5,065,0117,1719564708,48.163 49,0004,0006,0982.1,+23.3,064,0136,1719565008,48.162 52,0004,0006,0982.1,+23.3,063,0117,1719565308,48.144 45,0004,0006,0982.0,+23.3,063,0111,1719565608,48.143 45,0005,0007,0982.3,+23.6,063,0110,1719565908,48.142 45,0004,0006,0982.2,+23.6,063,0092,1719566208,48.132 52,0004,0006,0982.2,+23.8,062,0104,1719566508,48.145 52,0005,0007,0982.1,+24.2,062,0118,1719566808,48.263 49,0004,0006,0982.3,+24.4,060,0105,1719567108,48.259 49,0006,0008,0982.1,+24.8,061,0109,1719567408,48.266 49,0004,0006,0982.0,+25.0,060,0107,1719567708,48.28 52,0004,0006,0981.9,+25.4,059,0109,1719568008,48.271 49,0004,0006,0982.1,+25.5,058,0103,1719568308,48.268 49,0004,0006,0981.8,+25.3,059,0129,1719568608,48.261 42,0004,0006,0981.9,+25.7,059,0112,1719568908,48.242 45,0004,0006,0982.3,+25.5,058,0113,1719569208,48.235 42,0004,0006,0982.3,+25.9,059,0104,1719569508,48.241 42,0004,0006,0982.1,+25.8,059,0113,1719569808,48.235 42,0004,0006,0982.0,+26.1,056,0119,1719570108,48.217 42,0003,0005,0982.2,+26.0,055,0110,1719570408,48.363 45,0005,0007,0981.9,+26.4,054,0112,1719570708,48.374 54,0003,0005,0982.2,+26.3,055,0130,1719571008,48.359 35,0005,0007,0981.9,+26.5,055,0127,1719571308,48.354 42,0005,0007,0982.3,+26.6,054,0111,1719571608,48.344 49,0005,0007,0982.0,+26.7,053,0124,1719571908,48.346 49,0006,0008,0982.1,+27.1,055,0122,1719572208,48.34 52,0004,0006,0982.0,+27.2,055,0126,1719572508,48.341 52,0006,0008,0981.9,+27.3,053,0121,1719572808,48.336 52,0007,0010,0981.8,+27.5,051,0105,1719573108,48.319 52,0005,0007,0981.8,+27.5,052,0120,1719573408,48.31 52,0004,0006,0982.1,+27.4,049,0112,1719573708,48.312 42,0005,0007,0981.9,+27.5,049,0121,1719574008,48.453 42,0004,0006,0982.0,+27.7,050,0116,1719574308,48.45 42,0005,0007,0981.8,+28.1,049,0121,1719574608,48.452 45,0005,0007,0981.8,+27.9,048,0107,1719574908,48.443 49,0003,0005,0981.7,+28.0,049,0128,1719575208,48.432 47,0004,0006,0981.5,+27.9,048,0117,1719575508,48.435 47,0005,0007,0981.7,+28.2,047,0107,1719575808,48.421 40,0005,0007,0981.4,+28.1,047,0107,1719576108,48.417 42,0004,0006,0981.2,+28.5,048,0109,1719576408,48.419 47,0005,0007,0981.4,+28.2,047,0096,1719576708,48.415 52,0005,0007,0981.5,+28.7,048,0129,1719577008,48.412 47,0004,0006,0981.1,+28.6,047,0109,1719577308,48.404 47,0004,0006,0981.3,+28.6,046,0121,1719577608,48.54 40,0004,0006,0981.3,+28.7,047,0131,1719577908,48.554 40,0003,0005,0981.2,+29.0,045,0123,1719578208,48.547 40,0003,0005,0981.0,+28.9,045,0106,1719578508,48.55 47,0004,0006,0980.9,+28.8,045,0109,1719578808,48.528 37,0004,0006,0981.2,+29.4,046,0124,1719579108,48.525 47,0003,0005,0981.2,+29.9,045,0097,1719579408,48.525 49,0003,0005,0981.0,+29.6,045,0113,1719579708,48.516 47,0004,0006,0981.1,+29.8,045,0110,1719580008,48.506 47,0003,0005,0981.2,+30.0,043,0102,1719580308,48.511 40,0003,0005,0981.1,+30.2,043,0117,1719580608,48.499 52,0003,0005,0981.1,+30.5,040,0110,1719580908,48.498 52,0003,0005,0981.0,+31.4,039,0104,1719581208,48.627 37,0004,0006,0981.0,+31.6,037,0102,1719581508,48.647 37,0004,0006,0980.9,+32.1,038,0120,1719581808,48.633 52,0003,0005,0981.1,+31.4,036,0115,1719582108,48.635 49,0003,0005,0981.3,+32.2,037,0124,1719582408,48.633 49,0003,0005,0980.9,+33.3,037,0127,1719582708,48.622 37,0004,0006,0981.0,+32.6,035,0097,1719583008,48.627 49,0004,0006,0981.1,+32.6,036,0103,1719583308,48.619 49,0002,0003,0981.0,+32.3,035,0119,1719583608,48.614 49,0003,0005,0981.2,+31.9,037,0114,1719583908,48.611 37,0003,0005,0981.2,+32.2,036,0130,1719584208,48.612 49,0006,0008,0981.0,+32.8,035,0115,1719584508,48.599 52,0004,0006,0981.1,+33.1,034,0098,1719584808,48.735 47,0003,0005,0981.0,+32.4,033,0098,1719585108,48.741 40,0003,0005,0981.0,+31.8,034,0116,1719585408,48.744 47,0003,0005,0980.8,+32.1,034,0133,1719585708,48.745 49,0003,0005,0980.9,+32.5,035,0112,1719586008,48.732 37,0003,0005,0980.9,+33.4,034,0112,1719586308,48.713 47,0002,0003,0981.0,+32.9,034,0119,1719586608,48.724 47,0003,0005,0981.0,+33.3,035,0113,1719586908,48.723 49,0003,0005,0980.8,+33.1,034,0125,1719587208,48.714 37,0003,0005,0980.9,+33.2,034,0117,1719587508,48.721 49,0003,0005,0980.8,+34.4,034,0111,1719587808,48.715 47,0003,0005,0981.0,+33.4,034,0121,1719588408,48.852 49,0003,0005,0980.9,+33.2,035,0130,1719588708,48.854 47,0002,0003,0981.0,+34.4,033,0140,1719589008,48.842 49,0003,0005,0981.0,+34.3,034,0107,1719589308,48.839 49,0003,0005,0980.9,+33.6,034,0124,1719589608,48.851 37,0006,0008,0980.9,+33.2,034,0104,1719589908,48.834 49,0003,0005,0981.0,+33.9,034,0123,1719590208,48.845 47,0003,0005,0980.7,+33.7,034,0095,1719590808,48.822 47,0003,0005,0981.2,+33.8,034,0124,1719591108,48.819 49,0003,0005,0981.0,+34.5,034,0106,1719591408,48.817 47,0003,0005,0981.0,+34.4,033,0114,1719591708,48.848 49,0003,0005,0981.1,+33.8,034,0130,1719592008,48.94 54,0003,0005,0981.1,+32.4,036,0109,1719592308,48.955 57,0004,0006,0980.9,+31.9,038,0104,1719592608,48.944 47,0004,0006,0980.9,+32.3,038,0125,1719592908,48.945 52,0003,0005,0981.1,+31.5,039,0116,1719593208,48.942 40,0003,0005,0981.2,+31.5,039,0105,1719593508,48.932 37,0004,0006,0981.2,+31.5,040,0135,1719593808,48.927 49,0003,0005,0981.2,+31.0,040,0114,1719594108,48.919 40,0003,0005,0980.8,+30.5,042,0121,1719594408,48.907 37,0004,0006,0981.1,+30.4,041,0102,1719594708,48.909 52,0003,0005,0981.3,+30.2,041,0098,1719595008,48.888 49,0003,0005,0981.3,+30.2,044,0121,1719595308,48.891 49,0004,0006,0981.0,+29.9,043,0126,1719595609,49.023 47,0003,0005,0981.2,+29.8,043,0094,1719595909,49.041 49,0003,0005,0981.0,+29.7,043,0096,1719596209,49.031 40,0005,0007,0981.1,+29.4,045,0100,1719596809,49.021 52,0004,0006,0981.3,+29.4,045,0116,1719597109,49.013 52,0003,0005,0981.3,+29.0,046,0101,1719597409,49.011 57,0003,0005,0981.1,+28.8,047,0118,1719597709,49.011 52,0003,0005,0981.1,+28.4,047,0109,1719598009,49 52,0004,0006,0981.4,+28.3,048,0095,1719598308,48.987 52,0003,0005,0981.3,+28.1,048,0118,1719598608,48.972 47,0003,0005,0981.2,+27.8,049,0108,1719598908,48.967 52,0004,0006,0981.3,+27.6,050,0114,1719599209,49.101 40,0003,0005,0981.3,+27.4,050,0137,1719599509,49.124 52,0003,0005,0981.5,+27.2,051,0118,1719599809,49.129 47,0003,0005,0981.2,+27.0,051,0110,1719600109,49.108 52,0003,0005,0981.6,+26.7,052,0148,1719600409,49.101 52,0003,0005,0981.3,+26.6,052,0119,1719600709,49.1 40,0005,0007,0981.6,+26.4,052,0115,1719601009,49.09 52,0004,0006,0981.7,+26.1,053,0117,1719601309,49.093 40,0003,0005,0981.7,+26.0,053,0128,1719601609,49.079 40,0004,0006,0981.8,+25.7,053,0121,1719601909,49.072 49,0004,0006,0981.5,+25.6,054,0117,1719602209,49.061 49,0004,0006,0981.7,+25.4,055,0118,1719602509,49.062 42,0006,0008,0981.9,+25.3,056,0110,1719602809,49.191 40,0004,0006,0981.9,+24.9,057,0112,1719603109,49.208 35,0004,0006,0981.8,+24.8,058,0116,1719603409,49.186 33,0005,0007,0981.8,+24.5,058,0111,1719603709,49.184 35,0003,0005,0982.2,+24.3,059,0117,1719604009,49.176 47,0004,0006,0982.0,+24.1,060,0116,1719604309,49.163 52,0005,0007,0982.3,+24.0,060,0118,1719604609,49.167 47,0004,0006,0982.0,+23.8,061,0127,1719604909,49.153 42,0006,0008,0982.4,+23.7,061,0108,1719605209,49.156 52,0004,0006,0982.5,+23.6,061,0105,1719605509,49.15 52,0004,0006,0982.5,+23.4,063,0139,1719605809,49.151 49,0005,0007,0982.7,+23.3,063,0111,1719606109,49.128 40,0005,0007,0982.5,+23.2,065,0111,1719606409,49.271 40,0005,0007,0982.8,+23.1,065,0112,1719606709,49.293 52,0006,0008,0982.7,+23.0,065,0105,1719607009,49.275 47,0006,0008,0982.4,+22.8,066,0097,1719607309,49.266 49,0008,0011,0982.7,+22.7,066,0116,1719607609,49.254 49,0004,0006,0982.6,+22.5,068,0099,1719607909,49.247 47,0005,0007,0982.6,+22.5,068,0110,1719608209,49.241 49,0005,0007,0983.1,+22.4,069,0103,1719608509,49.233 42,0006,0008,0983.1,+22.4,068,0121,1719608809,49.227 42,0006,0008,0983.0,+22.3,069,0109,1719609109,49.221 49,0006,0008,0983.2,+22.3,067,0118,1719609409,49.222 40,0006,0008,0982.9,+22.2,069,0107,1719609709,49.223 52,0006,0008,0982.6,+22.1,069,0107,1719610009,49.353 42,0006,0008,0983.1,+22.0,070,0116,1719610309,49.352 52,0007,0010,0982.9,+21.9,070,0112,1719610609,49.356 49,0006,0008,0982.9,+21.9,070,0108,1719610909,49.35 52,0007,0010,0982.7,+21.8,070,0109,1719611209,49.335 52,0006,0008,0982.8,+21.7,071,0103,1719611509,49.33 52,0006,0008,0982.8,+21.7,071,0116,1719611809,49.335 49,0007,0010,0982.8,+21.7,071,0109,1719612109,49.312 52,0007,0010,0982.7,+21.6,072,0125,1719612409,49.311 45,0005,0007,0982.9,+21.5,072,0139,1719612709,49.293 54,0007,0010,0982.9,+21.4,072,0120,1719613309,49.287 42,0009,0012,0982.8,+21.3,071,0119,1719613609,49.429 54,0006,0008,0982.9,+21.2,072,0120,1719613909,49.444 47,0008,0011,0982.7,+21.2,072,0113,1719614209,49.432 54,0009,0012,0982.8,+21.2,072,0124,1719614509,49.427 45,0009,0012,0982.9,+21.1,071,0126,1719614809,49.421 52,0007,0010,0982.8,+21.0,072,0116,1719615109,49.419 54,0006,0008,0982.6,+20.9,071,0120,1719615409,49.4 45,0005,0007,0982.6,+20.8,072,0118,1719615709,49.392 45,0006,0008,0982.6,+20.7,072,0110,1719616009,49.39 45,0007,0010,0982.5,+20.7,072,0113,1719616309,49.388 54,0006,0008,0982.6,+20.6,072,0121,1719616609,49.376 54,0006,0008,0982.5,+20.5,073,0106,1719616909,49.371 42,0006,0008,0982.6,+20.5,072,0108,1719617209,49.503 52,0006,0008,0982.6,+20.4,072,0131,1719617509,49.504 54,0006,0008,0982.9,+20.3,072,0106,1719617809,49.502 54,0008,0011,0983.0,+20.3,072,0147,1719618109,49.501 54,0007,0010,0982.7,+20.2,072,0120,1719618409,49.492 52,0006,0008,0982.8,+20.2,073,0123,1719618709,49.491 52,0006,0008,0982.7,+20.1,072,0110,1719619009,49.485 45,0008,0011,0982.7,+20.1,073,0122,1719619309,49.481 45,0007,0010,0982.9,+20.0,073,0095,1719619609,49.478 54,0006,0008,0982.8,+20.0,073,0106,1719619909,49.455 54,0007,0010,0982.6,+19.8,073,0114,1719620209,49.446 54,0006,0008,0982.4,+19.8,073,0117,1719620509,49.437 52,0005,0007,0982.5,+19.8,073,0111,1719620809,49.572 45,0006,0008,0982.7,+19.7,074,0112,1719621109,49.574 42,0007,0010,0982.6,+19.7,073,0114,1719621409,49.586 54,0005,0007,0982.8,+19.5,073,0118,1719621709,49.58 45,0005,0007,0982.9,+19.5,073,0115,1719622009,49.567 49,0006,0008,0982.8,+19.5,075,0123,1719622309,49.558 45,0005,0007,0982.4,+19.4,074,0116,1719622609,49.553 54,0006,0008,0982.5,+19.4,074,0118,1719622909,49.548 52,0006,0008,0982.8,+19.3,074,0108,1719623209,49.535 52,0007,0010,0982.9,+19.3,074,0094,1719623509,49.534 42,0006,0008,0982.8,+19.1,074,0115,1719623809,49.529 45,0005,0007,0982.7,+19.1,075,0108,1719624109,49.516 45,0007,0010,0982.6,+19.0,076,0089,1719624409,49.656 54,0006,0008,0982.4,+19.0,075,0119,1719624709,49.66 45,0006,0008,0982.4,+19.0,075,0113,1719625009,49.658 52,0005,0007,0982.9,+18.8,075,0120,1719625309,49.651 45,0006,0008,0982.6,+18.8,075,0096,1719625609,49.657 49,0006,0008,0982.8,+18.8,075,0101,1719625909,49.654 54,0007,0010,0982.8,+18.7,076,0120,1719626209,49.643 45,0008,0011,0982.3,+18.6,077,0109,1719626509,49.642 54,0006,0008,0982.5,+18.5,076,0100,1719626809,49.628 54,0006,0008,0982.5,+18.4,076,0131,1719627109,49.624 54,0007,0010,0982.4,+18.4,076,0093,1719627409,49.618 54,0007,0010,0982.5,+18.4,076,0100,1719627709,49.606 52,0006,0008,0982.7,+18.3,076,0104,1719628009,49.742 49,0006,0008,0982.5,+18.3,076,0145,1719628309,49.752 42,0007,0010,0982.5,+18.2,076,0141,1719628609,49.739 47,0006,0008,0982.5,+18.1,077,0114,1719628909,49.719 52,0006,0008,0982.4,+18.2,076,0120,1719629209,49.729 52,0006,0008,0982.4,+18.1,077,0117,1719629509,49.72 42,0008,0011,0982.4,+18.2,076,0112,1719629809,49.715 52,0007,0010,0982.2,+18.0,077,0122,1719630109,49.713 54,0008,0011,0982.2,+18.0,076,0121,1719630409,49.709 49,0005,0007,0982.2,+18.0,077,0103,1719630709,49.699 52,0006,0008,0982.2,+17.9,077,0112,1719631009,49.686 49,0007,0010,0982.3,+17.8,077,0103,1719631309,49.673 49,0007,0010,0982.3,+17.9,077,0126,1719631609,49.814 42,0005,0007,0982.2,+17.9,077,0126,1719631909,49.826 49,0007,0010,0982.1,+18.0,076,0120,1719632209,49.824 45,0009,0012,0982.2,+18.1,076,0113,1719632509,49.812 49,0006,0008,0982.1,+18.0,076,0135,1719632809,49.815 49,0008,0011,0982.4,+18.1,076,0108,1719633109,49.798 42,0005,0007,0982.2,+18.3,076,0131,1719633409,49.794 99,0007,0010,0982.4,+18.4,077,0115,1719633709,49.778 49,0011,0015,0982.4,+18.6,076,0111,1719634009,49.778 52,0005,0007,0982.2,+18.8,076,0098,1719634309,49.768 45,0006,0008,0982.4,+19.0,076,0118,1719634609,49.767 54,0006,0008,0982.2,+19.1,075,0116,1719634909,49.756 49,0009,0012,0982.2,+19.2,075,0110,1719635209,49.889 49,0006,0008,0982.2,+19.5,075,0097,1719635509,49.904 49,0005,0007,0982.4,+19.6,074,0094,1719635809,49.909 40,0008,0011,0982.1,+20.0,074,0112,1719636109,49.89 47,0009,0012,0982.0,+20.2,073,0117,1719636409,49.895 42,0008,0011,0982.3,+20.5,073,0108,1719636709,49.875 40,0010,0013,0982.4,+20.5,073,0122,1719637009,49.877 45,0008,0011,0982.1,+20.7,072,0114,1719637309,49.874 37,0008,0011,0982.4,+20.8,072,0113,1719637609,49.879 47,0007,0010,0982.0,+21.0,072,0131,1719637909,49.865 47,0007,0010,0982.5,+21.2,072,0115,1719638209,49.843 47,0007,0010,0982.5,+21.3,071,0119,1719638509,49.846 47,0009,0012,0982.2,+21.5,070,0120,1719638809,49.993 49,0009,0012,0982.4,+21.7,070,0110,1719639109,49.987 49,0007,0010,0982.3,+21.8,070,0101,1719639409,49.989 49,0006,0008,0982.2,+22.0,069,0110,1719639709,49.986 49,0007,0010,0982.2,+22.2,068,0116,1719640009,49.983 49,0006,0008,0982.5,+22.4,068,0114,1719640309,49.955 49,0007,0010,0982.2,+22.5,067,0099,1719640609,49.97 49,0006,0008,0982.1,+22.6,066,0108,1719640909,49.954 42,0006,0008,0982.2,+22.7,066,0121,1719641209,49.952 45,0008,0011,0982.1,+23.1,065,0117,1719641509,49.94 45,0006,0008,0982.5,+23.2,065,0127,1719641809,49.938 47,0007,0010,0982.1,+23.4,064,0099,1719642109,49.931 42,0010,0013,0982.4,+23.5,063,0136,1719642410,50.065 37,0006,0008,0982.0,+23.8,063,0122,1719642710,50.075 49,0006,0008,0981.8,+24.1,062,0112,1719643010,50.065 37,0007,0010,0981.8,+24.1,062,0118,1719643310,50.061 47,0006,0008,0982.0,+24.5,060,0118,1719643610,50.054 47,0006,0008,0981.9,+24.2,060,0123,1719643910,50.047 49,0005,0007,0981.7,+24.7,059,0128,1719644210,50.046 47,0007,0010,0981.8,+24.7,059,0131,1719644510,50.029 49,0006,0008,0981.8,+24.7,059,0136,1719644810,50.027 37,0009,0012,0981.7,+25.1,059,0108,1719645110,50.03 37,0005,0007,0981.7,+25.2,058,0112,1719645410,50.014 49,0006,0008,0981.7,+25.4,058,0095,1719645709,51 45,0007,0010,0981.6,+25.5,059,0121,1719646010,50.143 37,0005,0007,0981.4,+25.4,058,0124,1719646310,50.164 49,0006,0008,0981.7,+26.0,057,0127,1719646610,50.163 37,0008,0011,0981.5,+25.9,057,0103,1719646910,50.147 49,0006,0008,0981.3,+26.3,056,0135,1719647210,50.148 45,0008,0011,0981.5,+26.6,055,0131,1719647510,50.137 35,0007,0010,0981.8,+26.4,055,0102,1719647810,50.124 35,0006,0008,0981.3,+26.7,055,0128,1719648110,50.133 37,0006,0008,0981.6,+26.7,055,0134,1719648410,50.115 35,0006,0008,0981.3,+26.8,054,0124,1719648710,50.109 47,0007,0010,0981.3,+27.1,053,0111,1719649010,50.1 47,0005,0007,0981.2,+27.3,053,0119,1719649310,50.103 49,0007,0010,0981.4,+27.4,052,0095,1719649610,50.235 49,0006,0008,0981.2,+27.7,052,0134,1719649910,50.243 49,0004,0006,0981.0,+28.0,052,0111,1719650210,50.232 49,0006,0008,0981.1,+27.9,051,0127,1719650510,50.24 45,0006,0008,0981.1,+28.2,053,0114,1719650810,50.234 35,0007,0010,0980.8,+28.3,051,0130,1719651110,50.223 47,0005,0007,0980.8,+28.6,052,0106,1719651410,50.217 47,0006,0008,0980.8,+28.3,050,0110,1719651710,50.204 45,0005,0007,0980.7,+28.6,051,0135,1719652010,50.213 42,0005,0007,0980.8,+28.9,050,0098,1719652310,50.201 49,0005,0007,0980.5,+29.1,048,0109,1719652610,50.201 35,0005,0007,0980.4,+29.0,048,0089,1719652910,50.186 47,0006,0008,0980.5,+29.4,048,0130,1719653210,50.33 49,0005,0007,0980.5,+29.4,047,0113,1719653510,50.338 42,0005,0007,0980.6,+29.5,047,0097,1719653810,50.328 49,0005,0007,0980.6,+29.4,046,0119,1719654110,50.332 47,0005,0007,0980.0,+29.9,047,0127,1719654410,50.314 49,0005,0007,0980.3,+29.7,046,0117,1719654710,50.318 42,0005,0007,0980.0,+30.0,045,0118,1719655010,50.312 49,0005,0007,0980.1,+29.9,045,0136,1719655310,50.318 45,0006,0008,0980.0,+30.3,046,0105,1719655610,50.31 33,0008,0011,0980.1,+30.4,044,0122,1719655910,50.295 49,0003,0005,0979.9,+30.3,043,0123,1719656210,50.296 49,0004,0006,0980.1,+30.4,044,0107,1719656510,50.287 47,0005,0007,0980.1,+30.5,042,0111,1719656810,50.42 47,0005,0007,0979.5,+30.7,042,0128,1719657110,50.435 49,0006,0008,0979.9,+30.4,043,0099,1719657410,50.421 37,0005,0007,0979.5,+30.6,044,0117,1719657710,50.423 52,0004,0006,0979.5,+30.9,043,0107,1719658010,50.426 35,0004,0006,0979.7,+31.1,043,0131,1719658310,50.413 52,0004,0006,0979.5,+31.1,042,0097,1719658610,50.421 35,0004,0006,0979.3,+31.2,042,0105,1719658910,50.415 49,0005,0007,0979.4,+31.3,043,0117,1719659210,50.402 45,0006,0008,0979.1,+31.5,043,0111,1719659510,50.408 47,0004,0006,0979.0,+31.4,042,0109,1719659810,50.403 49,0005,0007,0978.9,+31.3,043,0105,1719660110,50.39 35,0006,0008,0979.1,+32.0,042,0118,1719660710,50.532 33,0005,0007,0978.8,+31.8,042,0125,1719661010,50.527 42,0006,0008,0978.8,+31.9,042,0102,1719661310,50.514 42,0009,0012,0978.6,+32.2,041,0119,1719661610,50.516 33,0008,0011,0978.7,+32.2,041,0115,1719661910,50.513 45,0004,0006,0978.5,+32.4,041,0111,1719662210,50.486 49,0004,0006,0978.4,+32.5,042,0123,1719662510,50.497 49,0007,0010,0978.6,+32.7,041,0116,1719662810,50.494 49,0004,0006,0978.4,+32.8,041,0114,1719663110,50.483 47,0004,0006,0978.4,+32.7,041,0129,1719663410,50.49 47,0005,0007,0978.0,+32.7,040,0126,1719663710,50.479 47,0005,0007,0978.1,+33.0,040,0101,1719664010,50.619 33,0006,0008,0977.9,+32.9,041,0120,1719664310,50.637 52,0005,0007,0978.0,+32.9,041,0114,1719664610,50.627 47,0005,0007,0977.8,+32.8,041,0105,1719664910,50.629 30,0005,0007,0977.7,+33.0,042,0108,1719665210,50.621 47,0006,0008,0977.9,+33.1,042,0122,1719665510,50.622 45,0005,0007,0977.6,+33.3,042,0111,1719665810,50.607 42,0004,0006,0977.6,+33.3,041,0123,1719666110,50.616 47,0005,0007,0977.6,+33.5,041,0120,1719666410,50.6 33,0005,0007,0977.6,+33.4,041,0120,1719666710,50.603 47,0006,0008,0977.6,+33.4,041,0114,1719667010,50.601 49,0008,0011,0977.3,+33.9,040,0111,1719667310,50.599 47,0004,0006,0977.4,+34.1,040,0109,1719667610,50.738 49,0006,0008,0977.1,+34.3,039,0133,1719667910,50.747 33,0005,0007,0977.3,+34.4,039,0130,1719668210,50.747 30,0005,0007,0976.9,+34.6,039,0118,1719668510,50.741 33,0007,0010,0976.9,+34.7,038,0092,1719668810,50.733 47,0007,0010,0977.0,+34.9,037,0116,1719669110,50.723 28,0005,0007,0976.9,+34.8,039,0112,1719669410,50.718 52,0005,0007,0976.8,+35.3,038,0096,1719669710,50.74 45,0005,0007,0976.8,+34.8,038,0130,1719670010,50.711 33,0007,0010,0976.8,+35.1,038,0099,1719670310,50.714 42,0005,0007,0976.7,+35.0,038,0127,1719670610,50.713 45,0005,0007,0976.6,+35.0,038,0117,1719670910,50.704 49,0007,0010,0976.6,+35.0,038,0121,1719671210,50.845 49,0006,0008,0976.6,+35.4,039,0123,1719671510,50.851 45,0006,0008,0976.3,+35.0,039,0118,1719671810,50.842 35,0006,0008,0976.3,+35.0,039,0108,1719672110,50.849 47,0005,0007,0976.4,+34.8,039,0111,1719672410,50.844 47,0005,0007,0976.2,+35.3,038,0139,1719672710,50.835 33,0006,0008,0976.1,+35.0,039,0109,1719673010,50.824 49,0006,0008,0976.2,+35.1,038,0101,1719673310,50.828 33,0006,0008,0976.1,+35.0,039,0121,1719673610,50.814 47,0005,0007,0976.3,+34.2,039,0106,1719673910,50.829 33,0006,0008,0975.9,+33.9,041,0121,1719674210,50.809 49,0009,0012,0975.8,+33.7,041,0126,1719674510,50.816 49,0005,0007,0976.1,+33.4,042,0109,1719674810,50.957 49,0006,0008,0975.8,+33.1,042,0107,1719675110,50.948 33,0010,0013,0976.0,+32.9,042,0117,1719675410,50.946 45,0006,0008,0976.0,+32.8,043,0105,1719675710,50.929 49,0007,0010,0975.7,+32.7,043,0094,1719676010,50.942 33,0005,0007,0976.1,+32.5,044,0146,1719676310,50.923 49,0006,0008,0975.7,+32.3,044,0115,1719676610,50.921 49,0006,0008,0975.9,+32.1,045,0117,1719676910,50.914 33,0006,0008,0975.9,+32.1,045,0089,1719677210,50.91 35,0006,0008,0975.8,+32.1,045,0126,1719677510,50.911 45,0007,0010,0975.7,+32.0,045,0112,1719677810,50.914 33,0007,0010,0975.7,+31.7,045,0114,1719678110,50.899 35,0009,0012,0975.8,+31.6,045,0113,1719678411,51.041 45,0009,0012,0975.5,+31.6,046,0129,1719678711,51.052 45,0006,0008,0975.5,+31.5,046,0122,1719679011,51.052 35,0006,0008,0975.4,+31.2,046,0142,1719679311,51.036 45,0007,0010,0975.4,+31.0,047,0131,1719679611,51.037 49,0008,0011,0975.2,+30.9,047,0103,1719679911,51.033 49,0007,0010,0975.2,+30.9,047,0098,1719680211,51.018 30,0006,0008,0975.0,+30.8,047,0119,1719680511,51.017 30,0008,0011,0975.3,+30.8,047,0095,1719680811,51.008 45,0008,0011,0975.1,+30.7,047,0116,1719681111,51 49,0005,0007,0975.4,+30.5,048,0104,1719681410,50.995 45,0007,0010,0975.1,+30.4,047,0109,1719681710,50.989 47,0010,0013,0974.8,+30.3,048,0105,1719682011,51.135 33,0006,0008,0974.7,+30.3,048,0131,1719682311,51.136 49,0006,0008,0974.8,+30.2,048,0114,1719682611,51.134 33,0008,0011,0974.6,+30.1,048,0106,1719682911,51.129 49,0007,0010,0974.8,+29.9,049,0126,1719683211,51.113 35,0006,0008,0975.0,+29.9,049,0123,1719683511,51.116 35,0007,0010,0974.8,+29.8,049,0137,1719683811,51.102 49,0009,0012,0974.7,+29.8,049,0115,1719684111,51.108 33,0010,0013,0974.4,+29.7,049,0108,1719684411,51.092 35,0007,0010,0974.5,+29.6,049,0123,1719684711,51.075 47,0007,0010,0974.5,+29.5,049,0113,1719685011,51.076 45,0006,0008,0974.7,+29.4,050,0108,1719685311,51.08 35,0007,0010,0974.5,+29.3,050,0118,1719685611,51.208 49,0007,0010,0974.4,+29.2,049,0123,1719685911,51.224 49,0007,0010,0974.5,+29.1,050,0126,1719686211,51.205 47,0008,0011,0974.8,+29.0,050,0116,1719686511,51.219 47,0006,0008,0974.7,+28.9,050,0107,1719686811,51.203 35,0006,0008,0974.6,+28.8,051,0114,1719687111,51.198 45,0007,0010,0974.8,+28.6,051,0116,1719687411,51.193 45,0007,0010,0974.6,+28.5,051,0103,1719687711,51.182 52,0005,0007,0974.5,+28.5,051,0114,1719688011,51.186 47,0007,0010,0974.4,+28.4,051,0119,1719688311,51.186 42,0006,0008,0974.4,+28.3,052,0119,1719688611,51.186 47,0006,0008,0974.4,+28.1,052,0099,1719688911,51.164 47,0008,0011,0974.5,+28.0,052,0125,1719689211,51.301 33,0007,0010,0974.5,+27.9,053,0108,1719689511,51.304 49,0008,0011,0974.4,+27.8,053,0114,1719689811,51.298 47,0006,0008,0974.6,+27.8,053,0129,1719690111,51.299 42,0006,0008,0974.6,+27.7,053,0101,1719690411,51.282 37,0008,0011,0974.5,+27.6,054,0106,1719690711,51.278 47,0007,0010,0974.4,+27.5,054,0107,1719691011,51.279 28,0008,0011,0974.4,+27.4,054,0106,1719691311,51.276 35,0006,0008,0974.6,+27.3,055,0119,1719691611,51.277 33,0012,0016,0974.5,+27.2,055,0111,1719691911,51.262 35,0006,0008,0974.3,+27.0,055,0114,1719692211,51.252 47,0009,0012,0974.3,+27.0,055,0111,1719692511,51.247 49,0008,0011,0974.4,+26.9,056,0104,1719692811,51.383 37,0007,0010,0974.3,+26.7,057,0120,1719693111,51.393 47,0010,0013,0974.1,+26.7,056,0115,1719693411,51.384 49,0006,0008,0974.2,+26.5,057,0116,1719693711,51.381 42,0006,0008,0974.2,+26.4,058,0100,1719694011,51.369 47,0007,0010,0974.3,+26.3,057,0112,1719694311,51.369 57,0007,0010,0974.0,+26.2,058,0124,1719694611,51.364 47,0005,0007,0973.8,+26.0,058,0111,1719694911,51.354 47,0007,0010,0973.8,+25.9,059,0109,1719695211,51.337 42,0007,0010,0973.9,+25.9,059,0112,1719695511,51.332 42,0008,0011,0973.6,+25.7,060,0109,1719695811,51.335 49,0006,0008,0973.4,+25.6,060,0099,1719696411,51.459 49,0008,0011,0973.6,+25.4,061,0123,1719696711,51.471 47,0009,0012,0973.7,+25.2,060,0121,1719697011,51.467 42,0009,0012,0973.5,+25.2,061,0119,1719697311,51.462 47,0007,0010,0973.4,+25.1,061,0129,1719697611,51.458 37,0008,0011,0973.3,+25.0,062,0105,1719697911,51.452 42,0007,0010,0973.0,+24.8,062,0117,1719698211,51.44 42,0007,0010,0973.0,+24.7,063,0116,1719698511,51.434 37,0006,0008,0973.2,+24.6,062,0102,1719698811,51.428 42,0007,0010,0973.1,+24.5,062,0135,1719699111,51.427 49,0011,0015,0973.0,+24.4,063,0113,1719699411,51.421 47,0011,0015,0972.8,+24.4,064,0133,1719699711,51.413 49,0006,0008,0972.6,+24.3,064,0136,1719700011,51.542 47,0006,0008,0972.5,+24.2,064,0116,1719700311,51.563 49,0006,0008,0972.6,+24.2,064,0114,1719700611,51.55 40,0008,0011,0972.3,+24.1,063,0107,1719700911,51.547 42,0006,0008,0972.5,+24.0,064,0117,1719701211,51.548 37,0010,0013,0972.5,+23.9,065,0131,1719701511,51.526 40,0011,0015,0972.2,+23.8,065,0109,1719701811,51.521 42,0008,0011,0972.4,+23.7,065,0117,1719702111,51.508 40,0006,0008,0972.5,+23.5,066,0113,1719702411,51.516 37,0008,0011,0972.1,+23.5,066,0109,1719702711,51.507 47,0006,0008,0972.2,+23.4,066,0116,1719703011,51.502 37,0007,0010,0972.2,+23.2,067,0096,1719703311,51.489 47,0007,0010,0972.3,+23.2,066,0125,1719703611,51.626 37,0005,0007,0972.4,+23.2,066,0122,1719703911,51.634 42,0010,0013,0972.4,+23.3,066,0113,1719704211,51.629 40,0007,0010,0972.8,+23.2,066,0100,1719704511,51.631 42,0012,0016,0972.8,+23.2,066,0108,1719704811,51.626 40,0006,0008,0972.6,+23.0,067,0127,1719705111,51.613 47,0007,0010,0972.2,+23.0,067,0126,1719705411,51.6 47,0006,0008,0972.1,+22.9,068,0102,1719705711,51.594 37,0007,0010,0971.7,+22.9,068,0125,1719706011,51.599 40,0007,0010,0971.7,+22.8,067,0105,1719706311,51.59 47,0007,0010,0971.6,+22.6,068,0114,1719706611,51.578 47,0006,0008,0971.8,+22.7,067,0134,1719706911,51.58 37,0006,0008,0971.5,+22.6,068,0112,1719707211,51.708 47,0007,0010,0971.7,+22.5,069,0101,1719707511,51.726 49,0006,0008,0971.9,+22.5,069,0124,1719707811,51.727 47,0007,0010,0972.0,+22.4,068,0129,1719708111,51.72 40,0007,0010,0971.7,+22.3,068,0130,1719708411,51.716 40,0006,0008,0971.7,+22.3,069,0117,1719708711,51.701 49,0007,0010,0971.5,+22.2,069,0118,1719709011,51.692 42,0011,0015,0971.8,+22.2,070,0109,1719709311,51.686 47,0006,0008,0971.8,+22.0,070,0155,1719709611,51.682 40,0006,0008,0972.1,+22.0,070,0132,1719709911,51.669 40,0008,0011,0971.8,+21.9,071,0099,1719710211,51.663 42,0007,0010,0972.0,+22.0,071,0110,1719710511,51.655 42,0007,0010,0972.0,+22.0,070,0132,1719710811,51.788 40,0007,0010,0971.8,+22.0,070,0131,1719711111,51.792 40,0007,0010,0971.7,+22.0,070,0115,1719711411,51.791 47,0007,0010,0971.5,+21.8,071,0135,1719711711,51.77 40,0013,0017,0971.8,+21.9,070,0112,1719712011,51.78 40,0009,0012,0971.6,+21.9,071,0100,1719712311,51.768 47,0007,0010,0971.8,+21.9,070,0111,1719712611,51.764 47,0010,0013,0971.8,+21.9,070,0122,1719712911,51.756 47,0009,0012,0971.8,+21.9,070,0126,1719713211,51.754 37,0007,0010,0971.4,+21.8,071,0134,1719713511,51.744 47,0009,0012,0971.6,+21.8,070,0106,1719713811,51.744 37,0008,0011,0971.5,+21.7,070,0106,1719714111,51.745 47,0006,0008,0971.2,+21.6,071,0098,1719714411,51.864 40,0006,0008,0971.1,+21.6,071,0122,1719714711,51.878 40,0006,0008,0971.4,+21.5,071,0105,1719715011,51.868 47,0012,0016,0971.0,+21.5,071,0127,1719715311,51.867 40,0008,0011,0971.0,+21.4,071,0110,1719715611,51.862 40,0009,0012,0971.2,+21.3,071,0108,1719715911,51.857 40,0006,0008,0970.9,+21.3,071,0118,1719716211,51.839 40,0007,0010,0971.3,+21.2,071,0108,1719716511,51.83 47,0008,0011,0971.0,+21.2,072,0090,1719716811,51.824 40,0007,0010,0970.9,+21.1,072,0103,1719717111,51.821 42,0007,0010,0971.4,+20.9,072,0121,1719717411,51.82 42,0008,0011,0971.2,+20.9,072,0103,1719717711,51.802 40,0009,0012,0971.1,+20.8,073,0120,1719718011,51.952 40,0007,0010,0971.1,+20.7,073,0111,1719718311,51.961 37,0007,0010,0971.2,+20.7,073,0120,1719718611,51.955 40,0011,0015,0971.2,+20.7,074,0118,1719718911,51.949 42,0008,0011,0971.2,+20.7,073,0124,1719719211,51.946 47,0007,0010,0971.1,+20.7,074,0117,1719719511,51.936 40,0006,0008,0971.3,+20.6,075,0117,1719719811,51.931 49,0012,0016,0971.5,+20.6,073,0115,1719720111,51.922 47,0007,0010,0971.5,+20.6,074,0120,1719720411,51.921 37,0008,0011,0971.4,+20.6,074,0115,1719720711,51.921 47,0008,0011,0971.2,+20.7,074,0109,1719721011,51.895 40,0007,0010,0971.1,+20.8,074,0121,1719721311,51.9 47,0008,0011,0971.5,+21.0,074,0121,1719721612,52.03 47,0010,0013,0971.5,+21.1,073,0138,1719721912,52.048 47,0010,0013,0971.3,+21.2,073,0152,1719722212,52.045 49,0008,0011,0971.5,+21.4,073,0108,1719722512,52.033 42,0011,0015,0971.5,+21.8,073,0111,1719722812,52.024 47,0008,0011,0971.2,+21.9,072,0115,1719723112,52.007 42,0010,0013,0971.5,+21.8,072,0103,1719723412,52.013 47,0007,0010,0971.7,+22.1,072,0114,1719723711,51.995 47,0009,0012,0971.9,+22.3,071,0102,1719724011,52 47,0008,0011,0971.8,+22.6,070,0113,1719724311,51.991 47,0008,0011,0971.8,+22.8,069,0109,1719724611,51.975 35,0009,0012,0971.8,+23.1,068,0114,1719724911,51.985 42,0008,0011,0972.2,+23.3,067,0109,1719725212,52.125 47,0011,0015,0972.1,+23.5,065,0123,1719725512,52.121 42,0009,0012,0972.2,+23.7,065,0137,1719725812,52.121 35,0008,0011,0972.4,+23.8,064,0104,1719726112,52.112 45,0007,0010,0972.2,+24.0,064,0108,1719726412,52.099 47,0008,0011,0972.1,+24.1,064,0130,1719726712,52.09 49,0008,0011,0972.4,+24.3,063,0113,1719727012,52.088 35,0009,0012,0972.4,+24.3,062,0113,1719727312,52.073 35,0010,0013,0972.2,+24.5,063,0113,1719727612,52.076 49,0009,0012,0972.4,+24.7,062,0121,1719727912,52.084 37,0008,0011,0972.3,+25.0,060,0113,1719728212,52.056 47,0015,0021,0972.7,+25.2,060,0099,1719728512,52.051 45,0008,0011,0972.7,+25.5,058,0123,1719728812,52.189 49,0010,0013,0972.6,+25.8,057,0109,1719729112,52.215 47,0009,0012,0972.6,+26.1,056,0100,1719729412,52.197 45,0013,0017,0972.7,+26.4,054,0099,1719729712,52.193 49,0011,0015,0972.7,+26.7,054,0115,1719730012,52.191 49,0010,0013,0972.6,+27.0,053,0122,1719730312,52.182 47,0014,0018,0972.7,+27.3,052,0108,1719730612,52.185 47,0012,0016,0972.8,+27.5,050,0108,1719730912,52.176 35,0011,0015,0973.1,+27.4,050,0103,1719731212,52.159 47,0014,0018,0973.1,+27.2,050,0113,1719731512,52.146 42,0015,0021,0973.0,+27.1,051,0093,1719731812,52.154 49,0009,0012,0973.2,+27.0,050,0106,1719732112,52.132 49,0015,0021,0972.9,+27.3,050,0120,1719732412,52.278 35,0012,0016,0973.1,+27.2,050,0136,1719732712,52.274 47,0013,0017,0972.7,+27.3,050,0113,1719733012,52.28 49,0012,0016,0972.9,+27.4,050,0111,1719733312,52.28 47,0013,0017,0972.8,+27.6,050,0115,1719733612,52.266 47,0014,0018,0973.1,+27.3,049,0124,1719733912,52.267 35,0014,0018,0973.0,+27.5,050,0140,1719734212,52.256 47,0010,0013,0973.2,+27.5,049,0119,1719734512,52.245 40,0013,0017,0972.8,+27.9,050,0120,1719734812,52.265 33,0012,0016,0972.9,+27.9,049,0118,1719735112,52.253 35,0015,0021,0973.0,+28.2,049,0132,1719735412,52.248 30,0015,0021,0972.9,+28.1,048,0112,1719735712,52.227 40,0010,0013,0972.9,+27.9,048,0124,1719736012,52.369 35,0015,0021,0972.9,+27.6,048,0138,1719736312,52.376 45,0012,0016,0972.9,+27.6,048,0116,1719736612,52.363 35,0014,0018,0973.0,+27.9,048,0124,1719736912,52.355 45,0012,0016,0973.0,+27.9,049,0109,1719737212,52.354 33,0012,0016,0973.1,+28.1,048,0115,1719737512,52.349 35,0012,0016,0973.1,+28.1,047,0102,1719737812,52.346 45,0014,0018,0973.1,+28.2,047,0124,1719738112,52.345 47,0015,0021,0973.4,+28.4,047,0109,1719738412,52.332 33,0011,0015,0973.1,+28.4,047,0112,1719738712,52.328 35,0014,0018,0973.2,+28.5,044,0119,1719739012,52.334 47,0010,0013,0973.3,+28.5,045,0100,1719739312,52.334 47,0008,0011,0973.1,+28.6,044,0120,1719739612,52.46 47,0010,0013,0973.1,+28.5,044,0115,1719739912,52.466 45,0009,0012,0973.2,+28.2,044,0110,1719740212,52.462 49,0011,0015,0973.3,+28.5,044,0114,1719740512,52.454 35,0009,0012,0973.3,+28.5,043,0108,1719740812,52.445 47,0013,0017,0973.4,+28.3,043,0108,1719741112,52.44 47,0011,0015,0973.5,+28.5,043,0118,1719741412,52.453 45,0008,0011,0973.2,+28.7,043,0134,1719741712,52.433 47,0008,0011,0973.1,+28.7,043,0125,1719742012,52.422 35,0009,0012,0973.2,+28.5,042,0096,1719742312,52.407 47,0008,0011,0973.3,+28.6,043,0100,1719742612,52.413 47,0012,0016,0973.4,+28.8,044,0137,1719742912,52.414 47,0010,0013,0973.0,+28.6,044,0117,1719743212,52.55 47,0005,0007,0973.6,+28.4,044,0126,1719743512,52.568 37,0009,0012,0973.7,+28.4,044,0124,1719743812,52.551 35,0007,0010,0973.1,+28.7,043,0096,1719744112,52.553 47,0007,0010,0973.1,+28.7,043,0108,1719744412,52.56 37,0011,0015,0973.7,+28.4,043,0133,1719744712,52.532 49,0007,0010,0973.4,+28.4,042,0121,1719745012,52.527 49,0005,0007,0973.4,+28.3,042,0106,1719745312,52.523 47,0009,0012,0973.5,+28.4,041,0117,1719745612,52.517 47,0004,0006,0973.3,+28.2,040,0135,1719745912,52.508 45,0005,0007,0973.3,+28.3,042,0111,1719746212,52.513 45,0006,0008,0973.2,+28.3,042,0120,1719746512,52.51 45,0007,0010,0973.3,+28.5,041,0111,1719746812,52.642 45,0007,0010,0973.5,+28.8,040,0114,1719747112,52.644 33,0007,0010,0973.2,+28.7,040,0123,1719747412,52.64 33,0005,0007,0973.2,+28.1,040,0115,1719747712,52.635 45,0003,0005,0973.5,+28.5,041,0105,1719748012,52.64 49,0005,0007,0973.7,+28.0,041,0110,1719748312,52.631 45,0005,0007,0973.6,+27.7,041,0095,1719748612,52.635 42,0005,0007,0973.6,+28.0,042,0098,1719748912,52.61 49,0006,0008,0973.4,+28.3,040,0140,1719749212,52.617 47,0007,0010,0973.5,+28.7,040,0108,1719749512,52.604 49,0005,0007,0973.8,+28.5,039,0122,1719749812,52.603 49,0003,0005,0973.6,+28.5,039,0115,1719750112,52.591 42,0005,0007,0973.6,+28.3,039,0110,1719750412,52.731 47,0004,0006,0973.6,+28.4,041,0123,1719750712,52.743 47,0007,0010,0973.8,+28.1,041,0140,1719751012,52.738 45,0005,0007,0973.5,+28.3,041,0105,1719751312,52.724 49,0005,0007,0973.6,+28.4,041,0111,1719751612,52.719 49,0004,0006,0973.8,+28.1,041,0108,1719751912,52.713 52,0004,0006,0973.7,+27.8,041,0118,1719752212,52.705 49,0002,0003,0973.5,+27.6,041,0109,1719752512,52.698 47,0004,0006,0973.7,+27.6,040,0112,1719752812,52.7 49,0003,0005,0973.6,+27.4,041,0092,1719753112,52.686 35,0002,0003,0973.4,+27.4,041,0113,1719753412,52.672 42,0004,0006,0973.5,+27.4,043,0102,1719753712,52.681 42,0003,0005,0973.5,+27.4,043,0103,1719754012,52.806 35,0005,0007,0973.7,+27.5,043,0115,1719754312,52.817 47,0003,0005,0973.2,+27.8,042,0110,1719754612,52.82 33,0008,0011,0973.5,+28.3,043,0128,1719754912,52.809 40,0004,0006,0973.6,+29.3,042,0121,1719755212,52.807 23,0005,0007,0973.8,+28.5,041,0125,1719755512,52.814 42,0004,0006,0973.5,+28.0,042,0104,1719755812,52.805 45,0004,0006,0973.4,+27.9,043,0112,1719756112,52.809 25,0003,0005,0973.9,+27.8,044,0113,1719756412,52.771 49,0005,0007,0973.7,+27.3,045,0102,1719756712,52.774 52,0005,0007,0973.7,+27.3,045,0129,1719757012,52.765 49,0003,0005,0973.7,+27.2,044,0110,1719757312,52.765 49,0003,0005,0973.7,+27.0,044,0112,1719757612,52.91 47,0006,0008,0973.8,+27.3,044,0122,1719757912,52.91 47,0003,0005,0973.8,+27.3,044,0110,1719758212,52.905 52,0004,0006,0973.8,+27.2,046,0124,1719758512,52.903 49,0003,0005,0973.7,+26.8,046,0111,1719758812,52.888 35,0006,0008,0973.9,+26.5,045,0112,1719759112,52.892 37,0004,0006,0974.0,+26.2,044,0101,1719759412,52.881 49,0004,0006,0974.2,+26.0,044,0113,1719759712,52.869 45,0005,0007,0974.3,+26.0,045,0122,1719760012,52.859 49,0003,0005,0974.1,+25.9,046,0100,1719760312,52.856 35,0004,0006,0974.2,+26.0,046,0108,1719760612,52.841 33,0002,0003,0974.3,+26.3,046,0118,1719760912,52.843 42,0003,0005,0974.2,+26.8,044,0095,1719761212,52.981 47,0004,0006,0974.0,+26.2,045,0123,1719761512,52.989 47,0004,0006,0974.1,+25.9,046,0120,1719761812,52.971 54,0003,0005,0974.0,+25.9,047,0120,1719762112,52.967 49,0007,0010,0974.4,+27.0,045,0128,1719762412,52.982 52,0003,0005,0974.4,+26.6,046,0082,1719762712,52.965 52,0003,0005,0974.5,+26.1,047,0113,1719763012,52.948 49,0004,0006,0974.5,+26.0,047,0110,1719763312,52.954 49,0003,0005,0974.6,+25.3,047,0116,1719763612,52.944 40,0004,0006,0974.8,+25.0,048,0124,1719763912,52.929 52,0003,0005,0974.7,+24.6,049,0104,1719764212,52.931 49,0003,0005,0974.6,+24.3,050,0105,1719764512,52.914 35,0003,0005,0974.5,+24.3,049,0103,1719764813,53.061 54,0003,0005,0974.7,+24.1,049,0108,1719765113,53.063 54,0005,0007,0974.5,+24.0,050,0118,1719765413,53.053 49,0003,0005,0974.9,+24.0,049,0117,1719765713,53.049 49,0005,0007,0974.9,+23.8,050,0128,1719766013,53.043 37,0002,0003,0974.9,+23.7,050,0106,1719766313,53.024 40,0003,0005,0975.3,+23.6,050,0093,1719766613,53.035 37,0005,0007,0975.3,+23.6,050,0120,1719766913,53.022 49,0004,0006,0975.1,+23.6,050,0108,1719767213,53.017 45,0010,0013,0975.4,+23.4,051,0117,1719767513,53.017 52,0002,0003,0975.3,+23.3,051,0121,1719767813,53.003 52,0003,0005,0975.5,+23.3,052,0117,1719768113,53.001 40,0006,0008,0975.7,+23.1,053,0101,1719768413,53.137 52,0004,0006,0975.6,+22.8,055,0116,1719768713,53.146 49,0005,0007,0975.5,+22.6,056,0097,1719769013,53.138 52,0006,0008,0975.6,+21.8,062,0117,1719769313,53.131 52,0003,0005,0976.1,+21.1,068,0128,1719769613,53.129 52,0003,0005,0975.9,+20.4,071,0102,1719769913,53.121 42,0004,0006,0976.1,+20.1,073,0115,1719770213,53.116 52,0016,0022,0976.2,+19.8,075,0112,1719770513,53.1 54,0011,0015,0976.2,+19.7,076,0113,1719770813,53.091 54,0007,0010,0975.9,+19.7,077,0116,1719771113,53.085 52,0005,0007,0976.2,+19.6,077,0098,1719771413,53.08 54,0006,0008,0975.9,+19.7,076,0115,1719771713,53.077 52,0010,0013,0976.1,+19.7,077,0126,1719772013,53.201 54,0008,0011,0976.2,+19.8,076,0127,1719772313,53.215 52,0005,0007,0976.0,+19.7,078,0114,1719772613,53.205 52,0005,0007,0976.1,+19.6,077,0116,1719772913,53.198 52,0003,0005,0976.2,+19.7,077,0123,1719773213,53.196 54,0005,0007,0976.3,+19.7,077,0114,1719773513,53.192 52,0005,0007,0976.7,+19.6,078,0106,1719773813,53.187 52,0004,0006,0976.7,+19.7,078,0108,1719774113,53.19 52,0004,0006,0976.6,+19.6,078,0122,1719774413,53.181 45,0005,0007,0976.5,+19.6,078,0120,1719774713,53.17 52,0005,0007,0977.0,+19.5,079,0144,1719775013,53.169 42,0004,0006,0977.0,+19.5,078,0129,1719775313,53.158 52,0004,0006,0977.0,+19.5,079,0110,1719775613,53.303 49,0003,0005,0977.1,+19.5,078,0115,1719775913,53.303 52,0004,0006,0977.0,+19.5,078,0114,1719776213,53.294 45,0006,0008,0976.9,+19.5,078,0122,1719776513,53.289 52,0004,0006,0976.9,+19.5,077,0128,1719776813,53.269 57,0005,0007,0977.0,+19.5,077,0107,1719777113,53.279 52,0008,0011,0977.2,+19.5,077,0112,1719777413,53.255 49,0008,0011,0977.3,+19.6,076,0120,1719777713,53.246 49,0003,0005,0977.4,+19.7,076,0115,1719778013,53.24 49,0006,0008,0977.5,+19.6,076,0113,1719778313,53.229 49,0006,0008,0977.5,+19.5,077,0127,1719778613,53.228 52,0003,0005,0977.3,+19.5,077,0114,1719778913,53.22 52,0004,0006,0977.3,+19.6,077,0127,1719779213,53.367 52,0003,0005,0977.2,+19.5,077,0109,1719779513,53.377 52,0005,0007,0977.3,+19.4,077,0107,1719779813,53.372 49,0005,0007,0977.4,+19.4,076,0120,1719780113,53.363 49,0004,0006,0977.6,+19.4,076,0130,1719780413,53.358 42,0003,0005,0977.5,+19.3,076,0114,1719780713,53.362 49,0008,0011,0977.4,+19.3,076,0125,1719781013,53.336 52,0004,0006,0977.4,+19.3,076,0121,1719781313,53.334 52,0005,0007,0977.5,+19.3,076,0105,1719781613,53.315 42,0004,0006,0977.5,+19.3,076,0116,1719781913,53.322 42,0003,0005,0977.4,+19.3,076,0125,1719782213,53.324 42,0005,0007,0977.6,+19.4,075,0123,1719782513,53.317 52,0003,0005,0977.5,+19.3,076,0117,1719782813,53.457 47,0003,0005,0977.6,+19.4,075,0114,1719783113,53.458 42,0003,0005,0977.6,+19.4,074,0141,1719783413,53.446 61,0003,0005,0977.6,+19.4,074,0125,1719783713,53.448 42,0005,0007,0977.6,+19.4,074,0112,1719784013,53.443 52,0003,0005,0977.5,+19.3,074,0130,1719784313,53.438 52,0003,0005,0977.6,+19.3,075,0113,1719784613,53.425 42,0003,0005,0977.9,+19.4,076,0123,1719784913,53.417 52,0005,0007,0977.6,+19.4,076,0120,1719785213,53.43 42,0003,0005,0977.7,+19.4,076,0103,1719785513,53.409 52,0005,0007,0977.8,+19.5,076,0126,1719785813,53.408 52,0004,0006,0978.1,+19.5,075,0108,1719786113,53.404 49,0002,0003,0977.8,+19.5,075,0125,1719786413,53.534 52,0005,0007,0977.9,+19.5,075,0132,1719786713,53.534 42,0003,0005,0977.8,+19.5,076,0104,1719787013,53.528 47,0002,0003,0978.2,+19.3,077,0121,1719787313,53.532 42,0002,0003,0978.0,+19.2,077,0139,1719787613,53.511 45,0003,0005,0978.1,+19.2,076,0108,1719787913,53.51 52,0002,0003,0978.5,+19.3,078,0117,1719788213,53.507 49,0002,0003,0978.5,+19.3,074,0109,1719788513,53.509 47,0003,0005,0978.5,+19.3,075,0115,1719788813,53.506 42,0003,0005,0978.2,+19.3,075,0106,1719789113,53.49 52,0002,0003,0978.2,+19.3,073,0122,1719789413,53.492 47,0002,0003,0978.2,+19.2,073,0097,1719789713,53.48 49,0002,0003,0978.7,+19.1,071,0111,1719790013,53.611 54,0001,0002,0978.6,+19.0,071,0102,1719790313,53.622 42,0001,0002,0978.6,+19.0,070,0103,1719790613,53.616 52,0000,0001,0978.5,+18.9,070,0109,1719790913,53.608 52,0000,0001,0978.7,+18.8,070,0100,1719791213,53.608 52,0002,0003,0978.8,+18.7,071,0129,1719791513,53.594 52,0001,0002,0978.5,+18.6,072,0119,1719792113,53.579 52,0000,0001,0978.9,+18.4,072,0116,1719792413,53.578 52,0000,0001,0978.8,+18.4,072,0100,1719792713,53.574 42,0001,0002,0978.6,+18.3,071,0093,1719793013,53.565 52,0000,0001,0978.7,+18.2,072,0096,1719793313,53.551 52,0000,0001,0978.9,+18.0,072,0127,1719793613,53.689 45,0001,0002,0979.0,+18.1,071,0101,1719793913,53.706 52,0001,0002,0979.1,+18.0,073,0124,1719794213,53.688 47,0000,0001,0978.9,+17.9,073,0105,1719794513,53.679 47,0000,0001,0978.9,+18.0,072,0114,1719794813,53.683 52,0001,0002,0979.0,+18.0,072,0125,1719795113,53.67 52,0000,0001,0979.1,+18.0,072,0101,1719795413,53.659 52,0000,0001,0979.0,+17.9,073,0102,1719795713,53.655 52,0000,0001,0979.2,+17.9,073,0104,1719796013,53.641 45,0001,0002,0979.0,+17.9,072,0104,1719796313,53.644 49,0001,0002,0978.9,+17.9,073,0118,1719796613,53.624 54,0001,0002,0978.9,+18.0,072,0104,1719796913,53.618 42,0001,0002,0979.0,+18.0,072,0105,1719797213,53.761 42,0003,0005,0979.2,+17.9,072,0123,1719797513,53.781 45,0001,0002,0979.2,+18.0,073,0114,1719797813,53.767 49,0001,0002,0979.2,+17.9,073,0107,1719798113,53.759 49,0001,0002,0979.3,+17.7,075,0124,1719798413,53.766 42,0002,0003,0978.9,+17.6,075,0100,1719798713,53.753 47,0001,0002,0979.0,+17.5,076,0129,1719799013,53.74 52,0001,0002,0979.1,+17.4,077,0113,1719799313,53.732 42,0003,0005,0979.0,+17.3,077,0123,1719799613,53.726 52,0003,0005,0979.1,+17.2,077,0126,1719799913,53.717 42,0001,0002,0979.1,+17.2,078,0128,1719800213,53.717 49,0001,0002,0979.2,+17.1,078,0117,1719800513,53.711 42,0001,0002,0979.4,+17.2,077,0118,1719800813,53.852 52,0001,0002,0979.2,+17.0,078,0134,1719801113,53.864 49,0001,0002,0979.3,+17.0,078,0114,1719801413,53.848 49,0001,0002,0979.5,+17.0,078,0116,1719801713,53.835 52,0001,0002,0979.3,+16.9,079,0126,1719802013,53.834 42,0001,0002,0979.4,+16.9,079,0120,1719802313,53.829 45,0001,0002,0979.4,+17.0,079,0103,1719802613,53.827 45,0058,0078,0979.4,+16.9,079,0112,1719802913,53.834 42,0009,0012,0979.4,+16.9,078,0097,1719803213,53.818 47,0005,0007,0979.6,+16.9,079,0114,1719803513,53.81 52,0002,0003,0979.4,+17.0,078,0116,1719803813,53.804 42,0005,0007,0979.2,+17.0,078,0099,1719804113,53.8 52,0003,0005,0979.5,+17.1,077,0116,1719804413,53.937 52,0006,0008,0979.7,+17.0,077,0111,1719804713,53.954 47,0006,0008,0979.5,+17.1,076,0108,1719805313,53.917 52,0008,0011,0979.5,+17.1,076,0126,1719805613,53.923 99,0009,0012,0979.5,+17.2,075,0106,1719805913,53.915 52,0018,0024,0979.5,+17.1,075,0125,1719806513,53.901 52,0012,0016,0979.7,+17.2,075,0118,1719806813,53.895 52,0004,0006,0979.5,+17.0,075,0107,1719807113,53.885 52,0003,0005,0979.6,+17.1,075,0131,1719807413,53.882 52,0005,0007,0979.6,+17.0,076,0107,1719807713,53.881 49,0004,0006,0979.5,+17.1,076,0088,1719808014,54.007 49,0005,0007,0979.4,+17.1,075,0122,1719808314,54.016 42,0003,0005,0979.4,+17.1,076,0114,1719808614,54.015 40,0004,0006,0979.6,+17.1,076,0129,1719808913,53.994 52,0003,0005,0979.3,+17.1,076,0115,1719809213,53.993 52,0003,0005,0979.5,+17.1,074,0125,1719809513,53.995 47,0005,0007,0979.7,+17.3,075,0123,1719809813,53.981 49,0003,0005,0979.7,+17.3,075,0138,1719810113,53.978 99,0003,0005,0979.5,+17.4,075,0117,1719810413,53.977 40,0004,0006,0979.5,+17.5,075,0110,1719810713,53.963 52,0008,0011,0979.8,+17.6,076,0113,1719811013,53.962 47,0005,0007,0979.8,+17.6,075,0128,1719811313,53.955 49,0003,0005,0979.5,+17.9,074,0119,1719811614,54.09 45,0003,0005,0979.4,+17.9,073,0106,1719811914,54.102 35,0005,0007,0979.7,+18.0,073,0111,1719812214,54.101 52,0003,0005,0979.2,+18.3,072,0101,1719812514,54.106 49,0005,0007,0979.5,+18.4,070,0129,1719812814,54.078 52,0003,0005,0979.7,+18.4,069,0105,1719813114,54.067 99,0004,0006,0979.9,+18.1,068,0118,1719813414,54.072 45,0003,0005,0980.0,+18.1,069,0117,1719813714,54.064 52,0004,0006,0979.8,+18.2,069,0110,1719814014,54.058 52,0004,0006,0979.9,+18.3,068,0125,1719814314,54.049 52,0004,0006,0979.8,+18.5,068,0132,1719814614,54.044 54,0004,0006,0979.6,+18.4,067,0113,1719814914,54.037 52,0004,0006,0980.1,+18.2,067,0109,1719815214,54.173 49,0005,0007,0979.9,+18.2,068,0116,1719815514,54.179 49,0005,0007,0980.0,+18.2,067,0131,1719815814,54.177 99,0006,0008,0980.1,+18.2,067,0109,1719816114,54.18 52,0005,0007,0979.9,+18.2,068,0117,1719816414,54.174 49,0004,0006,0979.9,+18.1,066,0102,1719816714,54.165 49,0007,0010,0980.0,+18.1,066,0119,1719817014,54.155 49,0006,0008,0979.8,+18.5,066,0120,1719817314,54.149 45,0005,0007,0979.6,+18.6,064,0110,1719817614,54.137 45,0006,0008,0980.0,+18.5,064,0117,1719817914,54.128 45,0006,0008,0979.6,+18.7,064,0105,1719818214,54.12 42,0006,0008,0980.0,+18.9,065,0141,1719818514,54.106 52,0006,0008,0980.1,+18.9,063,0098,1719818814,54.251 42,0007,0010,0979.6,+18.8,064,0106,1719819114,54.247 40,0005,0007,0980.0,+18.9,064,0106,1719819414,54.257 40,0004,0006,0979.7,+19.4,063,0117,1719819714,54.246 45,0005,0007,0979.6,+19.2,063,0113,1719820014,54.241 42,0006,0008,0979.6,+19.3,063,0121,1719820314,54.228 49,0005,0007,0979.7,+19.1,061,0128,1719820614,54.219 52,0005,0007,0979.6,+19.1,062,0114,1719820914,54.224 40,0007,0010,0979.5,+19.5,062,0112,1719821214,54.216 52,0005,0007,0979.7,+19.7,061,0106,1719821514,54.215 47,0004,0006,0979.5,+19.5,061,0110,1719821814,54.192 54,0006,0008,0979.7,+19.4,061,0113,1719822114,54.196 52,0005,0007,0979.9,+20.0,060,0128,1719823014,54.327 49,0005,0007,0979.4,+20.2,060,0120,1719823314,54.331 52,0004,0006,0979.8,+20.3,060,0121,1719823614,54.324 52,0006,0008,0979.5,+20.6,060,0105,1719823914,54.311 49,0004,0006,0979.8,+20.8,058,0128,1719824214,54.311 40,0004,0006,0979.7,+20.7,057,0117,1719824514,54.302 45,0005,0007,0979.8,+20.8,057,0114,1719824814,54.295 49,0004,0006,0979.8,+20.7,057,0104,1719825114,54.287 45,0005,0007,0979.7,+21.5,058,0118,1719825414,54.28 45,0004,0006,0979.7,+21.5,056,0125,1719825714,54.279 54,0004,0006,0979.6,+21.5,056,0115,1719826014,54.417 40,0004,0006,0979.7,+21.4,054,0100,1719826314,54.428 49,0005,0007,0979.4,+21.2,053,0088,1719826614,54.404 40,0003,0005,0979.2,+21.3,054,0120,1719826914,54.384 40,0004,0006,0979.2,+22.1,054,0122,1719827214,54.383 52,0004,0006,0979.0,+21.9,054,0139,1719827514,54.379 54,0003,0005,0979.3,+22.0,053,0115,1719827814,54.389 47,0004,0006,0979.1,+22.0,053,0112,1719828114,54.374 47,0005,0007,0979.3,+21.7,054,0135,1719828414,54.359 54,0005,0007,0979.0,+22.2,054,0115,1719828714,54.366 42,0004,0006,0979.1,+22.5,053,0121,1719829014,54.35 52,0003,0005,0979.0,+22.6,051,0120,1719829314,54.348 42,0003,0005,0979.3,+22.9,051,0111,1719829614,54.483 42,0003,0005,0978.9,+22.6,051,0096,1719829914,54.493 52,0003,0005,0979.2,+22.3,052,0119,1719830214,54.487 42,0007,0010,0978.9,+22.4,052,0112,1719830514,54.48 54,0004,0006,0978.8,+22.2,053,0093,1719830814,54.479 54,0003,0005,0978.4,+22.3,053,0120,1719831114,54.473 42,0004,0006,0978.3,+22.7,048,0110,1719831414,54.463 47,0006,0008,0978.5,+22.4,050,0112,1719831714,54.456 54,0004,0006,0978.2,+22.5,051,0099,1719832014,54.443 52,0003,0005,0978.3,+22.3,050,0108,1719832314,54.437 47,0003,0005,0978.7,+22.2,051,0115,1719832614,54.433 54,0005,0007,0978.7,+22.2,052,0099,1719832914,54.429 30,0005,0007,0978.7,+22.2,051,0135,1719833214,54.566 40,0004,0006,0978.6,+22.4,051,0121,1719833514,54.568 25,0005,0007,0978.4,+22.7,050,0122,1719833814,54.564 40,0004,0006,0978.4,+22.3,050,0115,1719834114,54.547 40,0003,0005,0978.8,+22.6,051,0088,1719834414,54.546 33,0003,0005,0978.6,+22.5,049,0102,1719834714,54.543 49,0005,0007,0978.4,+22.4,050,0126,1719835014,54.544 49,0006,0008,0978.2,+22.6,051,0113,1719835314,54.534 49,0004,0006,0978.4,+22.7,051,0116,1719835614,54.54 33,0008,0011,0978.4,+22.7,049,0109,1719835914,54.52 49,0004,0006,0978.2,+22.7,052,0095,1719836214,54.518 35,0003,0005,0978.3,+22.3,052,0110,1719836514,54.508 47,0004,0006,0978.5,+22.8,051,0110,1719836814,54.649 47,0004,0006,0978.2,+23.3,050,0109,1719837114,54.657 33,0003,0005,0978.2,+23.1,051,0112,1719837414,54.661 47,0004,0006,0978.0,+23.1,050,0126,1719837714,54.641 47,0003,0005,0977.9,+22.8,050,0131,1719838014,54.638 47,0002,0003,0978.4,+22.4,051,0104,1719838314,54.628 47,0005,0007,0978.1,+22.5,051,0126,1719838614,54.624 49,0003,0005,0978.0,+22.1,049,0118,1719838914,54.622 35,0003,0005,0978.3,+22.3,049,0121,1719839214,54.61 33,0003,0005,0978.0,+22.1,050,0112,1719839514,54.609 49,0002,0003,0978.1,+22.2,050,0123,1719839814,54.599 49,0003,0005,0978.1,+22.2,051,0115,1719840114,54.593 47,0004,0006,0977.8,+22.0,050,0124,1719840414,54.73 49,0004,0006,0977.7,+22.0,051,0105,1719840714,54.735 49,0004,0006,0977.8,+22.0,051,0127,1719841014,54.722 45,0004,0006,0978.0,+21.8,051,0133,1719841314,54.726 35,0004,0006,0977.9,+22.1,052,0115,1719841614,54.715 30,0005,0007,0978.2,+22.3,052,0120,1719841914,54.709 52,0003,0005,0978.1,+22.0,052,0129,1719842214,54.717 30,0008,0011,0977.9,+22.2,052,0113,1719842514,54.697 52,0003,0005,0977.8,+21.9,052,0109,1719842814,54.689 49,0003,0005,0977.6,+22.1,053,0115,1719843114,54.674 33,0005,0007,0978.0,+21.9,052,0130,1719843414,54.667 47,0003,0005,0977.9,+21.8,052,0121,1719843714,54.666 49,0003,0005,0977.6,+21.6,052,0114,1719844014,54.802 47,0003,0005,0977.8,+21.7,053,0092,1719844314,54.813 33,0005,0007,0978.0,+21.8,053,0110,1719844614,54.805 35,0004,0006,0977.8,+21.7,052,0104,1719844914,54.793 35,0002,0003,0977.6,+21.5,052,0108,1719845214,54.798 52,0002,0003,0977.5,+21.8,053,0115,1719845514,54.791 52,0003,0005,0977.4,+21.9,052,0098,1719845814,54.779 49,0002,0003,0977.6,+21.6,051,0123,1719846114,54.78 49,0002,0003,0977.5,+21.5,052,0097,1719846414,54.763 52,0002,0003,0977.3,+21.5,052,0126,1719846714,54.77 49,0003,0005,0977.4,+21.5,053,0110,1719847014,54.755 35,0001,0002,0977.5,+21.6,054,0123,1719847314,54.753 47,0003,0005,0977.5,+21.6,053,0127,1719847614,54.895 49,0002,0003,0977.5,+21.6,053,0101,1719847914,54.886 49,0003,0005,0977.5,+21.4,053,0102,1719848214,54.887 49,0003,0005,0977.3,+21.4,054,0120,1719848514,54.871 47,0003,0005,0977.5,+21.4,054,0111,1719848814,54.862 47,0003,0005,0977.4,+21.4,053,0119,1719849114,54.862 49,0002,0003,0977.2,+21.4,053,0121,1719849414,54.845 40,0003,0005,0977.6,+21.2,055,0120,1719849714,54.857 49,0002,0003,0977.2,+21.3,055,0155,1719850314,54.825 49,0003,0005,0977.0,+21.2,056,0113,1719850614,54.821 47,0003,0005,0977.2,+21.1,055,0114,1719850914,54.824 40,0002,0003,0977.2,+21.1,055,0131,1719851214,54.962 37,0002,0003,0977.0,+20.9,055,0113,1719851514,54.98 52,0004,0006,0977.0,+20.9,056,0122,1719851814,54.969 47,0002,0003,0977.0,+21.0,056,0103,1719852114,54.957 99,0001,0002,0977.1,+20.8,056,0105,1719852414,54.955 40,0002,0003,0976.7,+20.7,057,0103,1719852714,54.941 49,0002,0003,0977.0,+20.6,056,0111,1719853014,54.933 35,0002,0003,0976.6,+20.4,057,0123,1719853314,54.931 49,0002,0003,0976.6,+20.4,056,0116,1719853614,54.921 64,0002,0003,0977.0,+20.3,057,0108,1719853914,54.913 42,0001,0002,0976.8,+20.4,057,0119,1719854214,54.903 54,0003,0005,0977.3,+20.3,057,0106,1719854514,54.912 47,0003,0005,0976.7,+20.3,057,0093,1719854815,55.042 40,0003,0005,0976.8,+20.3,058,0120,1719855115,55.041 49,0003,0005,0977.0,+20.2,058,0122,1719855415,55.043 49,0001,0002,0976.9,+20.2,058,0099,1719855715,55.023 47,0002,0003,0976.8,+20.1,059,0088,1719856015,55.028 49,0003,0005,0976.6,+20.0,059,0102,1719856315,55.018 40,0002,0003,0976.5,+20.0,059,0109,1719856614,54.997 52,0002,0003,0976.7,+20.0,060,0109,1719856915,55.002 49,0002,0003,0976.7,+19.9,060,0111,1719857215,55.007 37,0002,0003,0977.1,+19.8,061,0109,1719857514,54.994 49,0001,0002,0976.8,+19.8,061,0128,1719857814,54.981 40,0003,0005,0976.9,+19.7,062,0119,1719858114,54.982 42,0003,0005,0977.3,+19.6,062,0098,1719858415,55.11 47,0002,0003,0977.1,+19.6,062,0098,1719858715,55.115 49,0002,0003,0977.2,+19.5,062,0131,1719859015,55.122 52,0004,0006,0977.2,+19.4,062,0105,1719859315,55.114 47,0003,0005,0977.0,+19.5,062,0127,1719859615,55.109 37,0005,0007,0977.3,+19.4,062,0121,1719859915,55.109 47,0002,0003,0977.3,+19.4,062,0115,1719860215,55.094 42,0003,0005,0977.4,+19.3,062,0100,1719860515,55.093 49,0006,0008,0977.3,+19.2,062,0109,1719860815,55.081 47,0003,0005,0977.2,+19.2,062,0109,1719861115,55.078 47,0001,0002,0977.2,+19.1,063,0116,1719861415,55.074 49,0003,0005,0977.4,+19.0,063,0098,1719861715,55.063 49,0001,0002,0977.4,+19.1,063,0107,1719862015,55.205 49,0002,0003,0977.8,+19.1,063,0115,1719862315,55.203 37,0002,0003,0977.7,+19.1,063,0124,1719862615,55.202 45,0001,0002,0977.8,+19.0,063,0104,1719862915,55.191 45,0003,0005,0978.2,+19.1,064,0113,1719863215,55.196 40,0002,0003,0978.3,+18.4,068,0125,1719863515,55.187 33,0004,0006,0978.6,+16.7,077,0125,1719863815,55.171 49,0003,0005,0979.0,+16.4,079,0118,1719864115,55.168 47,0003,0005,0978.8,+16.2,079,0120,1719864415,55.159 47,0003,0005,0978.8,+16.0,080,0135,1719864715,55.162 49,0001,0002,0978.7,+15.9,080,0087,1719865015,55.162 49,0003,0005,0978.6,+15.9,081,0109,1719865315,55.144 47,0003,0005,0978.9,+15.8,081,0117,1719865615,55.278 49,0002,0003,0978.8,+15.7,081,0118,1719865915,55.295 57,0003,0005,0978.9,+15.7,081,0117,1719866215,55.297 52,0002,0003,0978.9,+15.7,081,0119,1719866515,55.278 45,0002,0003,0978.8,+15.7,082,0129,1719866815,55.278 45,0005,0007,0978.8,+15.7,082,0132,1719867115,55.274 47,0002,0003,0978.9,+15.7,082,0129,1719867415,55.28 52,0003,0005,0978.9,+15.8,082,0117,1719867715,55.251 42,0002,0003,0978.9,+15.7,082,0099,1719868015,55.245 49,0002,0003,0978.7,+15.7,082,0116,1719868315,55.235 42,0002,0003,0978.6,+15.6,082,0135,1719868615,55.241 49,0002,0003,0978.8,+15.6,082,0118,1719868915,55.226 42,0003,0005,0978.7,+15.6,082,0110,1719869215,55.363 52,0003,0005,0978.8,+15.6,082,0116,1719869515,55.378 47,0002,0003,0978.7,+15.5,082,0117,1719869815,55.372 49,0002,0003,0978.8,+15.5,081,0109,1719870115,55.357 47,0003,0005,0978.7,+15.5,081,0097,1719870415,55.354 57,0004,0006,0978.9,+15.5,081,0124,1719870715,55.352 52,0002,0003,0979.0,+15.6,082,0105,1719871015,55.324 47,0002,0003,0979.0,+15.6,082,0115,1719871315,55.332 47,0003,0005,0979.2,+15.5,082,0115,1719871615,55.327 52,0003,0005,0979.1,+15.6,082,0121,1719871915,55.317 40,0005,0007,0979.1,+15.5,082,0113,1719872215,55.312 42,0004,0006,0979.0,+15.6,082,0109,1719872515,55.31 45,0003,0005,0979.3,+15.5,082,0104,1719872815,55.449 45,0003,0005,0979.3,+15.5,082,0113,1719873115,55.465 47,0002,0003,0978.9,+15.4,082,0117,1719873415,55.451 42,0003,0005,0979.3,+15.4,082,0115,1719873715,55.431 47,0002,0003,0979.2,+15.4,082,0102,1719874015,55.43 45,0002,0003,0979.3,+15.4,082,0111,1719874315,55.425 49,0002,0003,0979.4,+15.3,082,0121,1719874615,55.432 47,0002,0003,0979.4,+15.3,082,0113,1719874915,55.411 42,0003,0005,0979.6,+15.2,082,0108,1719875215,55.398 47,0002,0003,0979.2,+15.1,082,0107,1719875515,55.404 42,0003,0005,0979.4,+15.0,082,0132,1719875815,55.39 42,0002,0003,0979.1,+15.0,081,0110,1719876115,55.398 54,0002,0003,0979.2,+14.9,079,0111,1719876415,55.525 42,0003,0005,0979.5,+14.9,080,0120,1719876715,55.54 47,0002,0003,0979.6,+14.9,081,0114,1719877015,55.531 42,0002,0003,0979.4,+14.8,081,0117,1719877315,55.521 49,0003,0005,0979.5,+14.6,081,0115,1719877615,55.504 47,0003,0005,0979.3,+14.6,081,0108,1719877915,55.507 45,0002,0003,0979.3,+14.6,081,0122,1719878215,55.502 47,0003,0005,0979.5,+14.4,081,0109,1719878515,55.493 57,0002,0003,0979.3,+14.4,081,0112,1719878815,55.477 42,0002,0003,0979.8,+14.5,081,0098,1719879115,55.492 49,0003,0005,0979.7,+14.5,081,0114,1719879415,55.47 42,0002,0003,0979.8,+14.5,081,0138,1719879715,55.469 47,0002,0003,0979.3,+14.6,081,0114,1719880015,55.608 52,0003,0005,0979.6,+14.5,081,0100,1719880315,55.623 45,0003,0005,0979.6,+14.6,081,0119,1719880615,55.61 42,0003,0005,0979.4,+14.6,081,0116,1719880915,55.609 57,0003,0005,0979.7,+14.6,081,0117,1719881215,55.6 49,0003,0005,0979.5,+14.6,081,0112,1719881515,55.591 49,0003,0005,0979.4,+14.6,081,0107,1719881815,55.586 40,0003,0005,0979.6,+14.6,081,0132,1719882115,55.586 45,0007,0010,0979.9,+14.6,081,0118,1719882415,55.576 45,0002,0003,0979.9,+14.6,081,0106,1719882715,55.577 42,0003,0005,0979.6,+14.7,081,0097,1719883015,55.563 47,0002,0003,0980.0,+14.7,081,0110,1719883315,55.557 40,0004,0006,0980.0,+14.7,081,0112,1719883615,55.696 42,0004,0006,0979.8,+14.7,081,0113,1719883915,55.711 45,0003,0005,0980.0,+14.6,080,0113,1719884215,55.705 47,0003,0005,0979.8,+14.7,081,0109,1719884515,55.696 45,0005,0007,0979.7,+14.6,080,0099,1719884815,55.692 47,0003,0005,0980.0,+14.6,081,0123,1719885115,55.675 42,0004,0006,0980.0,+14.6,081,0112,1719885415,55.668 45,0003,0005,0979.8,+14.6,080,0114,1719885715,55.682 42,0003,0005,0979.9,+14.7,081,0114,1719886015,55.653 45,0003,0005,0979.9,+14.7,081,0108,1719886315,55.655 42,0003,0005,0979.9,+14.7,080,0131,1719886615,55.65 45,0003,0005,0980.1,+14.7,080,0123,1719886915,55.64 42,0004,0006,0979.9,+14.6,080,0119,1719887215,55.779 42,0004,0006,0979.8,+14.6,080,0112,1719887515,55.794 42,0004,0006,0979.8,+14.6,080,0122,1719887815,55.784 47,0004,0006,0979.9,+14.6,080,0127,1719888115,55.773 45,0003,0005,0980.2,+14.6,079,0113,1719888415,55.772 45,0003,0005,0980.4,+14.5,079,0106,1719888715,55.762 42,0003,0005,0980.1,+14.6,078,0119,1719889015,55.77 45,0003,0005,0980.2,+14.5,079,0146,1719889315,55.755 42,0003,0005,0980.4,+14.5,079,0109,1719889615,55.739 42,0003,0005,0980.6,+14.5,079,0108,1719889915,55.741 45,0004,0006,0980.3,+14.5,079,0106,1719890215,55.73 45,0003,0005,0980.2,+14.4,078,0104,1719890515,55.719 45,0003,0005,0980.1,+14.4,078,0111,1719890815,55.855 47,0003,0005,0980.2,+14.4,079,0118,1719891115,55.865 42,0005,0007,0980.2,+14.4,077,0115,1719891415,55.855 45,0007,0010,0980.2,+14.4,078,0123,1719891715,55.857 42,0005,0007,0980.2,+14.4,078,0109,1719892015,55.847 40,0007,0010,0980.1,+14.4,078,0103,1719892315,55.838 42,0004,0006,0980.0,+14.3,077,0114,1719892615,55.831 42,0005,0007,0980.2,+14.4,078,0100,1719892915,55.826 45,0004,0006,0980.2,+14.5,077,0110,1719893215,55.82 45,0003,0005,0980.2,+14.5,077,0105,1719893515,55.823 45,0005,0007,0980.3,+14.5,078,0107,1719893815,55.812 40,0005,0007,0980.0,+14.5,078,0108,1719894115,55.816 45,0004,0006,0980.2,+14.6,077,0104,1719894415,55.947 52,0004,0006,0980.5,+14.5,077,0142,1719894715,55.945 35,0006,0008,0980.1,+14.6,077,0114,1719895015,55.939 45,0005,0007,0980.1,+14.8,076,0096,1719895315,55.935 47,0006,0008,0980.3,+14.9,076,0111,1719895615,55.942 47,0004,0006,0980.2,+15.0,075,0132,1719895915,55.934 37,0004,0006,0980.1,+15.1,073,0103,1719896215,55.925 40,0007,0010,0980.4,+15.1,072,0128,1719896515,55.922 42,0005,0007,0980.3,+15.2,073,0110,1719896815,55.913 40,0004,0006,0980.2,+15.3,073,0124,1719897115,55.909 40,0007,0010,0980.3,+15.3,072,0114,1719897415,55.906 40,0005,0007,0980.5,+15.4,072,0114,1719897715,55.881 47,0005,0007,0980.5,+15.4,071,0118,1719898016,56.026 40,0004,0006,0980.5,+15.4,072,0110,1719898316,56.027 42,0003,0005,0980.5,+15.3,070,0120,1719898616,56.034 40,0006,0008,0980.7,+15.2,070,0118,1719898916,56.017 37,0005,0007,0980.9,+15.1,071,0128,1719899216,56.007 45,0005,0007,0980.6,+15.2,071,0131,1719899516,56.003 49,0003,0005,0980.5,+15.6,069,0123,1719899815,55.998 45,0004,0006,0980.5,+15.6,067,0128,1719900115,55.993 42,0009,0012,0980.5,+15.7,068,0119,1719900415,55.994 45,0003,0005,0980.7,+15.9,070,0118,1719900715,55.986 37,0004,0006,0980.6,+15.7,068,0105,1719901015,55.973 45,0004,0006,0980.9,+15.8,069,0106,1719901315,55.982 45,0003,0005,0980.7,+15.9,067,0113,1719901616,56.112 45,0003,0005,0980.6,+16.0,067,0115,1719901916,56.11 30,0004,0006,0980.7,+16.2,068,0124,1719902216,56.109 45,0010,0013,0980.7,+16.2,068,0111,1719902516,56.107 37,0004,0006,0980.6,+16.1,067,0124,1719902816,56.096 47,0003,0005,0980.6,+16.1,066,0112,1719903116,56.105 47,0003,0005,0980.6,+16.1,066,0108,1719903416,56.073 37,0004,0006,0980.7,+16.2,066,0108,1719903716,56.085 35,0004,0006,0980.4,+16.4,066,0115,1719904016,56.075 45,0005,0007,0980.5,+16.5,065,0114,1719904316,56.071 40,0004,0006,0980.6,+16.5,065,0112,1719904616,56.044 40,0004,0006,0980.6,+16.8,066,0116,1719904916,56.046 42,0004,0006,0980.5,+16.8,064,0140,1719905216,56.201 45,0003,0005,0980.6,+16.9,061,0114,1719905816,56.173 42,0003,0005,0980.3,+17.0,060,0105,1719906116,56.165 40,0004,0006,0980.4,+17.1,059,0115,1719906416,56.171 40,0002,0003,0980.8,+17.3,059,0116,1719907016,56.151 42,0002,0003,0980.6,+17.2,057,0116,1719907316,56.163 40,0002,0003,0980.3,+17.6,057,0104,1719907616,56.137 45,0002,0003,0980.2,+17.5,056,0102,1719908216,56.127 37,0002,0003,0980.1,+17.8,057,0120,1719908516,56.139 45,0003,0005,0980.2,+17.7,055,0107,1719908816,56.271 45,0003,0005,0980.0,+18.0,055,0115,1719909416,56.266 37,0004,0006,0980.2,+18.5,054,0105,1719909716,56.264 45,0002,0003,0980.5,+18.3,055,0108,1719910016,56.242 45,0002,0003,0980.2,+18.7,054,0107,1719910316,56.249 45,0002,0003,0980.1,+18.5,053,0110,1719910616,56.241 52,0002,0003,0979.9,+18.8,054,0110,1719910916,56.234 45,0002,0003,0980.1,+18.6,054,0116,1719911216,56.224 45,0002,0003,0980.1,+18.2,051,0107,1719911516,56.223 45,0004,0006,0979.9,+18.7,052,0119,1719911816,56.217 45,0003,0005,0980.0,+18.6,052,0104,1719912116,56.208 45,0004,0006,0979.7,+18.8,053,0130,1719912416,56.336 37,0002,0003,0980.1,+18.9,052,0122,1719912716,56.348 30,0003,0005,0979.7,+18.8,052,0115,1719913016,56.354 40,0003,0005,0979.7,+19.1,052,0113,1719913316,56.337 52,0002,0003,0980.0,+18.9,051,0121,1719913616,56.325 99,0002,0003,0979.9,+19.3,051,0124,1719913916,56.323 40,0002,0003,0979.8,+18.8,051,0115,1719914216,56.328 37,0002,0003,0979.6,+19.5,052,0109,1719914516,56.314 37,0002,0003,0979.8,+19.7,052,0106,1719914816,56.336 37,0002,0003,0979.7,+19.5,047,0103,1719915116,56.316 42,0003,0005,0979.9,+19.6,047,0119,1719915416,56.284 45,0002,0003,0979.6,+19.2,049,0125,1719915716,56.299 45,0002,0003,0979.5,+18.9,050,0110,1719916016,56.447 42,0002,0003,0979.7,+18.9,049,0107,1719916316,56.422 45,0002,0003,0979.4,+18.7,049,0130,1719916616,56.432 35,0002,0003,0979.5,+18.7,050,0127,1719916916,56.434 42,0002,0003,0979.5,+18.6,051,0111,1719917216,56.42 37,0004,0006,0979.4,+18.9,051,0122,1719917516,56.411 47,0002,0003,0979.6,+19.6,051,0121,1719917816,56.392 47,0003,0005,0979.4,+19.7,050,0096,1719918116,56.397 40,0002,0003,0979.5,+19.1,049,0109,1719918416,56.386 47,0003,0005,0979.6,+19.5,048,0106,1719918716,56.373 45,0002,0003,0979.2,+19.3,049,0108,1719919016,56.368 47,0002,0003,0979.7,+19.2,047,0100,1719919316,56.357 47,0002,0003,0979.3,+19.4,048,0090,1719919616,56.497 42,0005,0007,0979.5,+19.1,047,0109,1719919916,56.5 49,0002,0003,0979.4,+19.5,048,0119,1719920216,56.495 47,0003,0005,0979.4,+19.6,048,0135,1719920516,56.486 35,0001,0002,0979.4,+19.4,047,0127,1719920816,56.478 45,0002,0003,0979.4,+19.0,047,0100,1719921116,56.488 45,0002,0003,0979.1,+19.2,049,0109,1719921416,56.466 45,0002,0003,0979.0,+19.3,049,0135,1719921716,56.463 35,0003,0005,0979.1,+19.5,049,0101,1719922016,56.457 45,0001,0002,0979.1,+19.6,047,0110,1719922316,56.439 35,0002,0003,0979.2,+20.0,047,0114,1719922616,56.449 35,0002,0003,0979.3,+19.4,043,0094,1719922916,56.438 47,0003,0005,0978.8,+19.5,044,0098,1719923216,56.578 47,0002,0003,0979.2,+19.7,045,0109,1719923516,56.585 47,0002,0003,0979.1,+19.8,044,0133,1719923816,56.584 57,0002,0003,0978.7,+19.9,044,0116,1719924116,56.574 33,0002,0003,0978.9,+20.3,041,0118,1719924416,56.579 47,0001,0002,0978.8,+20.3,043,0105,1719924716,56.573 47,0001,0002,0978.7,+20.4,039,0109,1719925016,56.566 47,0002,0003,0978.7,+20.9,040,0122,1719925316,56.549 47,0002,0003,0978.7,+21.1,041,0121,1719925616,56.536 47,0002,0003,0978.4,+20.8,041,0115,1719925916,56.528 47,0003,0005,0978.7,+20.8,042,0110,1719926216,56.526 42,0003,0005,0978.5,+20.4,042,0096,1719926516,56.526 47,0003,0005,0978.8,+20.2,043,0118,1719926816,56.659 47,0008,0011,0978.4,+20.1,042,0114,1719927116,56.657 52,0001,0002,0978.4,+20.1,043,0114,1719927416,56.664 52,0002,0003,0978.4,+20.0,043,0096,1719927716,56.645 47,0003,0005,0978.4,+19.8,043,0140,1719928016,56.651 45,0002,0003,0978.3,+19.7,043,0121,1719928316,56.635 52,0002,0003,0978.3,+19.7,044,0091,1719928616,56.635 45,0002,0003,0978.1,+19.8,045,0120,1719928916,56.614 45,0003,0005,0978.3,+20.1,045,0140,1719929216,56.606 47,0002,0003,0978.0,+20.3,043,0116,1719929516,56.61 40,0002,0003,0978.2,+20.0,044,0104,1719929816,56.598 49,0002,0003,0977.9,+19.9,045,0098,1719930116,56.588 49,0002,0003,0978.2,+19.7,045,0124,1719930416,56.734 49,0002,0003,0978.1,+19.7,045,0118,1719930716,56.748 49,0003,0005,0978.2,+19.6,042,0113,1719931016,56.745 49,0002,0003,0977.9,+19.4,040,0094,1719931316,56.73 49,0002,0003,0978.0,+19.3,041,0131,1719931616,56.732 45,0004,0006,0977.9,+19.5,042,0123,1719931916,56.708 47,0002,0003,0977.8,+19.5,042,0114,1719932216,56.702 47,0002,0003,0977.9,+19.7,044,0097,1719932516,56.697 47,0002,0003,0977.9,+19.7,044,0090,1719932816,56.7 35,0002,0003,0978.0,+19.8,046,0111,1719933116,56.691 42,0003,0005,0978.0,+19.8,049,0112,1719933416,56.678 49,0002,0003,0977.9,+19.5,051,0130,1719933716,56.681 49,0004,0006,0977.9,+19.5,050,0102,1719934016,56.818 49,0002,0003,0977.8,+19.4,051,0094,1719934316,56.818 37,0004,0006,0978.2,+19.2,051,0111,1719934616,56.815 49,0002,0003,0977.9,+18.9,051,0108,1719934916,56.808 49,0002,0003,0978.1,+19.2,052,0094,1719935216,56.804 47,0004,0006,0978.1,+19.5,051,0107,1719935516,56.794 37,0002,0003,0977.9,+19.7,050,0122,1719935816,56.792 52,0003,0005,0977.8,+19.6,049,0120,1719936116,56.785 40,0002,0003,0977.9,+19.7,050,0111,1719936416,56.783 37,0002,0003,0977.8,+19.9,049,0105,1719936716,56.769 37,0001,0002,0977.7,+20.0,047,0125,1719937016,56.768 35,0002,0003,0977.9,+19.6,048,0135,1719937316,56.768 49,0003,0005,0977.7,+19.6,049,0099,1719937616,56.902 52,0003,0005,0977.6,+19.7,048,0115,1719937916,56.9 37,0002,0003,0977.5,+19.5,049,0122,1719938216,56.9 47,0002,0003,0977.4,+19.2,049,0129,1719938516,56.885 49,0002,0003,0977.6,+19.2,050,0115,1719938816,56.878 45,0003,0005,0977.9,+19.0,050,0115,1719939116,56.879 49,0002,0003,0977.6,+18.8,051,0117,1719939416,56.87 47,0003,0005,0977.7,+18.6,052,0114,1719939716,56.87 47,0003,0005,0977.7,+18.7,052,0130,1719940016,56.845 45,0002,0003,0977.6,+18.5,053,0125,1719940316,56.84 49,0003,0005,0977.7,+18.4,054,0090,1719940616,56.836 49,0004,0006,0977.8,+18.2,054,0108,1719940916,56.83 37,0003,0005,0977.7,+18.1,054,0116,1719941216,56.964 47,0003,0005,0977.9,+18.1,055,0114,1719941516,56.984 99,0003,0005,0977.7,+18.0,055,0103,1719941816,56.984 52,0003,0005,0977.5,+17.9,056,0112,1719942116,56.973 49,0003,0005,0977.9,+17.9,056,0104,1719942416,56.956 49,0002,0003,0977.8,+17.8,056,0132,1719942716,56.955 52,0003,0005,0977.7,+17.8,057,0118,1719943016,56.943 52,0003,0005,0978.0,+17.9,057,0100,1719943316,56.948 47,0004,0006,0977.9,+17.9,057,0118,1719943616,56.939 42,0003,0005,0977.8,+17.9,058,0111,1719943916,56.922 52,0003,0005,0977.8,+17.8,057,0123,1719944216,56.923 52,0002,0003,0977.7,+17.7,057,0113,1719944516,56.912 40,0002,0003,0977.5,+17.8,057,0116,1719944817,57.061 47,0002,0003,0977.8,+17.7,058,0109,1719945117,57.054 40,0003,0005,0977.7,+17.6,058,0097,1719945417,57.061 47,0006,0008,0977.9,+17.6,058,0123,1719945717,57.036 37,0003,0005,0978.0,+17.5,059,0106,1719946017,57.028 52,0003,0005,0977.9,+17.5,058,0121,1719946317,57.019 47,0002,0003,0978.0,+17.5,059,0123,1719946617,57.005 49,0003,0005,0977.8,+17.5,059,0120,1719946917,57.004 40,0004,0006,0977.6,+17.5,060,0123,1719947216,56.998 47,0003,0005,0977.9,+17.6,060,0115,1719947516,56.997 40,0003,0005,0978.0,+17.5,061,0110,1719947816,56.998 54,0005,0007,0977.9,+17.5,061,0096,1719948116,56.975 47,0004,0006,0978.0,+17.5,061,0117,1719948417,57.121 37,0004,0006,0977.8,+17.5,061,0114,1719948717,57.123 49,0004,0006,0977.8,+17.5,062,0119,1719949017,57.106 49,0003,0005,0978.0,+17.4,062,0110,1719949317,57.104 47,0004,0006,0978.0,+17.4,062,0110,1719949617,57.102 47,0003,0005,0978.0,+17.3,062,0120,1719949917,57.098 47,0003,0005,0978.1,+17.2,062,0102,1719950217,57.096 47,0004,0006,0977.9,+17.1,063,0103,1719950517,57.083 45,0003,0005,0978.1,+17.2,063,0111,1719950817,57.086 45,0003,0005,0977.8,+17.1,063,0099,1719951117,57.075 40,0004,0006,0977.9,+17.1,063,0097,1719951417,57.067 49,0005,0007,0977.8,+17.0,063,0128,1719951717,57.076 42,0004,0006,0977.9,+17.0,063,0112,1719952017,57.2 42,0003,0005,0978.0,+17.0,062,0117,1719952317,57.211 45,0004,0006,0977.9,+17.0,063,0102,1719952617,57.211 49,0003,0005,0977.8,+17.0,063,0096,1719952917,57.198 49,0004,0006,0978.0,+17.0,063,0106,1719953217,57.211 42,0003,0005,0977.8,+16.9,062,0096,1719953517,57.192 47,0004,0006,0977.9,+17.0,063,0127,1719953817,57.187 42,0004,0006,0977.8,+16.9,063,0129,1719954117,57.169 57,0003,0005,0977.9,+16.9,062,0103,1719954417,57.166 42,0007,0010,0977.9,+16.9,062,0107,1719954717,57.172 45,0003,0005,0978.0,+16.8,062,0121,1719955017,57.145 45,0003,0005,0978.1,+16.9,062,0115,1719955317,57.142 42,0003,0005,0978.2,+16.8,062,0104,1719955617,57.282 42,0004,0006,0977.9,+16.7,062,0116,1719955917,57.296 49,0003,0005,0977.9,+16.7,063,0127,1719956217,57.289 45,0003,0005,0977.7,+16.6,063,0114,1719956517,57.285 45,0003,0005,0977.7,+16.6,063,0125,1719956817,57.273 49,0003,0005,0977.7,+16.6,063,0109,1719957117,57.283 45,0002,0003,0977.7,+16.6,063,0118,1719957417,57.262 49,0003,0005,0977.6,+16.6,063,0143,1719957717,57.24 42,0003,0005,0977.7,+16.7,063,0111,1719958017,57.248 45,0004,0006,0977.6,+16.6,063,0112,1719958317,57.242 49,0003,0005,0977.9,+16.6,063,0117,1719958617,57.234 49,0004,0006,0977.9,+16.6,063,0137,1719958917,57.219 45,0004,0006,0977.5,+16.6,063,0113,1719959217,57.357 49,0003,0005,0977.8,+16.6,063,0115,1719959517,57.363 45,0002,0003,0977.7,+16.6,063,0104,1719959817,57.357 49,0004,0006,0977.8,+16.5,062,0123,1719960117,57.352 42,0004,0006,0977.7,+16.5,062,0122,1719960417,57.339 45,0003,0005,0977.6,+16.5,063,0120,1719960717,57.344 49,0003,0005,0977.7,+16.5,063,0119,1719961017,57.327 42,0003,0005,0977.7,+16.4,063,0114,1719961317,57.331 45,0004,0006,0977.6,+16.4,064,0114,1719961617,57.328 45,0003,0005,0977.6,+16.4,063,0105,1719961917,57.325 52,0004,0006,0977.6,+16.4,063,0102,1719962217,57.322 49,0003,0005,0977.6,+16.5,061,0106,1719962517,57.313 49,0002,0003,0977.5,+16.6,057,0119,1719962817,57.443 45,0003,0005,0977.6,+16.6,056,0107,1719963117,57.453 49,0003,0005,0977.7,+16.6,056,0109,1719963417,57.461 42,0002,0003,0977.8,+16.6,056,0105,1719963717,57.438 45,0003,0005,0977.4,+16.5,057,0108,1719964017,57.425 45,0003,0005,0977.5,+16.5,057,0094,1719964317,57.424 49,0003,0005,0977.6,+16.5,057,0112,1719964617,57.415 42,0002,0003,0977.7,+16.4,057,0103,1719964917,57.414 45,0003,0005,0977.4,+16.4,057,0106,1719965217,57.405 45,0004,0006,0977.6,+16.4,057,0123,1719965517,57.4 49,0003,0005,0977.6,+16.4,058,0117,1719965817,57.4 42,0003,0005,0977.7,+16.3,058,0124,1719966117,57.384 49,0002,0003,0977.6,+16.2,058,0099,1719966417,57.526 52,0007,0010,0977.6,+16.2,058,0113,1719966717,57.526 49,0003,0005,0977.3,+16.1,059,0119,1719967017,57.518 42,0004,0006,0977.3,+16.1,059,0114,1719967317,57.514 42,0004,0006,0977.2,+16.0,060,0108,1719967617,57.522 42,0002,0003,0977.3,+16.0,060,0123,1719967917,57.515 49,0004,0006,0977.3,+15.9,061,0127,1719968217,57.498 49,0005,0007,0977.3,+15.9,061,0117,1719968517,57.486 42,0004,0006,0977.4,+15.8,061,0120,1719968817,57.48 42,0005,0007,0977.3,+15.8,061,0122,1719969117,57.479 49,0002,0003,0977.4,+15.7,061,0104,1719969417,57.469 49,0002,0003,0977.4,+15.7,061,0118,1719969717,57.463 45,0005,0007,0977.2,+15.6,062,0118,1719970017,57.606 42,0003,0005,0977.1,+15.5,062,0112,1719970317,57.608 49,0002,0003,0977.0,+15.4,062,0108,1719970617,57.607 49,0001,0002,0977.0,+15.4,063,0118,1719970917,57.584 42,0003,0005,0977.2,+15.3,063,0139,1719971217,57.593 42,0002,0003,0977.2,+15.3,064,0101,1719971517,57.601 45,0003,0005,0977.1,+15.2,064,0129,1719971817,57.597 42,0003,0005,0977.3,+15.0,065,0106,1719972117,57.578 42,0001,0002,0977.2,+14.9,066,0109,1719972417,57.569 42,0002,0003,0977.2,+14.9,067,0120,1719972717,57.565 49,0002,0003,0977.2,+14.7,068,0125,1719973017,57.563 49,0002,0003,0977.5,+14.5,069,0133,1719973317,57.555 49,0002,0003,0977.6,+14.6,070,0126,1719973617,57.698 42,0002,0003,0977.1,+14.4,071,0131,1719973917,57.691 49,0002,0003,0977.0,+14.3,072,0122,1719974217,57.694 49,0003,0005,0977.3,+14.2,073,0110,1719974517,57.684 45,0002,0003,0977.1,+14.2,074,0116,1719974817,57.676 59,0023,0031,0977.1,+14.0,074,0126,1719975117,57.659 47,0024,0032,0977.0,+14.0,074,0114,1719975417,57.661 49,0005,0007,0977.0,+13.9,075,0113,1719975717,57.656 49,0084,0113,0977.1,+13.9,075,0147,1719976017,57.651 49,0010,0013,0977.1,+13.9,076,0104,1719976317,57.646 47,0008,0011,0977.2,+13.9,076,0116,1719976617,57.638 57,0052,0070,0977.3,+13.8,076,0121,1719976917,57.627 49,0039,0053,0977.3,+13.8,077,0143,1719977217,57.768 45,0063,0086,0977.4,+13.8,077,0097,1719977517,57.765 47,0030,0042,0977.4,+13.8,078,0116,1719977817,57.765 45,0011,0015,0977.3,+13.7,078,0138,1719978117,57.76 47,0020,0027,0977.3,+13.7,078,0114,1719978417,57.755 49,0003,0005,0977.3,+13.7,078,0116,1719978717,57.749 52,0006,0008,0977.0,+13.6,078,0129,1719979017,57.753 52,0004,0006,0977.1,+13.7,079,0111,1719979317,57.749 52,0004,0006,0977.3,+13.6,079,0117,1719979617,57.737 52,0002,0003,0977.0,+13.6,080,0102,1719979917,57.725 49,0008,0011,0977.1,+13.7,080,0119,1719980217,57.724 52,0006,0008,0977.2,+13.6,080,0134,1719980517,57.731 47,0006,0008,0977.2,+13.6,081,0104,1719980817,57.865 52,0004,0006,0977.1,+13.7,080,0111,1719981117,57.876 52,0003,0005,0977.1,+13.7,080,0110,1719981417,57.869 45,0004,0006,0977.1,+13.7,080,0114,1719981717,57.843 52,0005,0007,0977.4,+13.7,080,0110,1719982017,57.844 49,0005,0007,0977.3,+13.8,080,0111,1719982317,57.833 54,0004,0006,0977.2,+13.8,080,0148,1719982617,57.836 45,0003,0005,0977.3,+13.9,080,0124,1719982917,57.827 54,0003,0005,0977.2,+13.8,080,0116,1719983217,57.828 52,0004,0006,0977.0,+14.0,080,0103,1719983517,57.809 52,0003,0005,0977.0,+14.0,080,0110,1719983817,57.807 40,0002,0003,0977.0,+14.0,079,0105,1719984117,57.799 49,0002,0003,0976.9,+13.9,079,0120,1719984417,57.946 49,0002,0003,0977.3,+14.0,079,0124,1719984717,57.947 47,0003,0005,0977.2,+14.0,079,0118,1719985017,57.952 49,0003,0005,0977.1,+14.0,080,0127,1719985317,57.929 37,0002,0003,0977.3,+14.0,080,0105,1719985617,57.927 49,0002,0003,0977.1,+13.9,080,0096,1719985917,57.923 45,0002,0003,0977.2,+13.8,079,0100,1719986217,57.916 37,0002,0003,0977.4,+13.9,079,0109,1719986517,57.926 49,0002,0003,0977.4,+13.7,079,0114,1719986817,57.91 52,0001,0002,0977.1,+13.9,080,0114,1719987117,57.898 37,0003,0005,0977.5,+13.9,080,0109,1719987417,57.885 37,0002,0003,0977.2,+13.9,080,0119,1719987717,57.879 49,0002,0003,0977.4,+13.9,079,0112,1719988018,58.027 37,0002,0003,0977.4,+14.0,080,0113,1719988318,58.022 42,0002,0003,0977.2,+14.0,080,0117,1719988618,58.02 45,0002,0003,0977.3,+13.8,080,0120,1719988918,58.012 45,0003,0005,0977.2,+13.9,080,0127,1719989218,58.01 52,0002,0003,0977.4,+14.1,080,0117,1719989518,58.006 45,0003,0005,0977.1,+14.2,079,0119,1719989817,57.995 49,0001,0002,0977.3,+14.5,080,0102,1719990118,58.001 52,0001,0002,0976.7,+14.7,080,0107,1719990417,57.988 52,0002,0003,0976.9,+14.8,079,0111,1719990717,57.984 52,0002,0003,0976.7,+15.4,078,0111,1719991017,57.966 52,0003,0005,0976.7,+15.5,077,0125,1719991317,57.963 47,0003,0005,0976.6,+15.8,076,0127,1719991618,58.104 42,0002,0003,0977.0,+16.3,076,0115,1719991918,58.111 52,0002,0003,0976.8,+16.1,073,0103,1719992218,58.099 52,0003,0005,0976.7,+16.3,072,0120,1719992518,58.089 49,0001,0002,0976.7,+16.2,071,0114,1719992818,58.088 45,0001,0002,0976.5,+17.2,068,0122,1719994618,58.084 37,0002,0003,0976.7,+17.3,067,0110,1719994918,58.047 37,0001,0002,0976.6,+17.4,067,0105,1719995218,58.195 52,0002,0003,0976.3,+17.4,064,0120,1719995518,58.204 45,0001,0002,0976.2,+17.7,065,0099,1719995818,58.184 37,0002,0003,0976.1,+17.8,064,0099,1719996118,58.188 47,0001,0002,0976.0,+17.8,065,0098,1719996418,58.179 47,0002,0003,0976.1,+17.8,064,0111,1719996718,58.169 47,0001,0002,0976.1,+17.4,063,0105,1719997018,58.159 57,0001,0002,0976.3,+17.9,065,0108,1719997318,58.169 35,0002,0003,0976.1,+17.7,065,0108,1719997618,58.158 47,0002,0003,0976.0,+17.2,066,0127,1719997918,58.152 54,0001,0002,0976.3,+16.8,068,0123,1719998218,58.132 54,0001,0002,0976.4,+16.8,070,0110,1719998518,58.132 52,0002,0003,0976.2,+16.3,073,0101,1719998818,58.272 35,0002,0003,0976.1,+15.4,076,0118,1719999118,58.272 45,0003,0005,0975.9,+15.4,077,0108,1719999418,58.274 47,0002,0003,0976.0,+15.4,077,0103,1719999718,58.257 54,0002,0003,0975.9,+15.5,077,0112,1720000018,58.25 59,0003,0005,0976.1,+15.9,078,0127,1720000318,58.25 45,0002,0003,0976.3,+16.3,078,0121,1720000618,58.238 57,0002,0003,0975.8,+16.5,077,0113,1720000918,58.242 54,0002,0003,0975.6,+16.7,076,0116,1720001218,58.228 49,0002,0003,0975.4,+17.0,074,0104,1720001518,58.22 52,0003,0005,0975.5,+17.4,074,0109,1720001818,58.213 59,0001,0002,0975.2,+17.6,071,0116,1720002118,58.209 45,0001,0002,0975.3,+17.4,070,0108,1720002418,58.345 45,0001,0002,0975.5,+17.9,073,0121,1720002718,58.35 45,0001,0002,0975.0,+18.1,071,0125,1720003018,58.349 45,0002,0003,0975.2,+18.4,068,0115,1720003318,58.346 54,0001,0002,0975.1,+18.2,066,0124,1720003618,58.332 52,0001,0002,0974.9,+18.3,067,0130,1720003918,58.323 49,0002,0003,0974.9,+18.2,068,0113,1720004218,58.32 52,0003,0005,0974.8,+18.3,066,0117,1720004518,58.305 52,0001,0002,0974.9,+18.7,067,0103,1720004818,58.301 52,0001,0002,0975.1,+18.5,064,0113,1720005118,58.318 45,0001,0002,0974.7,+19.1,063,0112,1720005418,58.284 52,0001,0002,0974.9,+18.8,061,0136,1720005718,58.286 57,0001,0002,0974.9,+18.8,062,0124,1720006018,58.434 57,0001,0002,0974.8,+18.7,061,0110,1720006318,58.433 00,0001,0002,0974.4,+18.8,061,0102,1720006618,58.449 42,0001,0002,0974.5,+18.6,064,0131,1720006918,58.429 57,0002,0003,0974.6,+17.7,071,0123,1720007218,58.423 45,0001,0002,0974.5,+17.4,072,0112,1720007518,58.413 54,0001,0002,0974.3,+17.3,071,0115,1720007818,58.404 52,0001,0002,0974.9,+17.2,072,0129,1720008118,58.389 52,0001,0002,0974.7,+17.2,072,0127,1720008418,58.395 54,0001,0002,0974.7,+17.5,074,0115,1720008718,58.381 57,0000,0001,0974.5,+17.9,075,0127,1720009018,58.384 52,0001,0002,0974.7,+17.5,072,0104,1720009318,58.37 57,0001,0002,0974.9,+17.2,075,0108,1720009618,58.516 52,0002,0003,0974.7,+16.6,077,0110,1720009918,58.517 54,0002,0003,0974.6,+15.9,077,0116,1720010218,58.5 37,0001,0002,0974.5,+15.8,078,0111,1720010518,58.498 54,0001,0002,0974.5,+16.1,079,0130,1720010818,58.491 52,0002,0003,0974.6,+16.6,080,0121,1720011118,58.496 40,0001,0002,0974.5,+16.7,080,0106,1720011418,58.483 52,0001,0002,0974.5,+16.4,078,0122,1720011718,58.469 54,0001,0002,0974.5,+16.2,077,0119,1720012018,58.47 57,0001,0002,0974.3,+16.5,078,0124,1720012318,58.47 57,0001,0002,0974.3,+16.6,077,0106,1720012618,58.47 42,0001,0002,0974.2,+16.9,076,0120,1720012918,58.453 54,0001,0002,0974.2,+17.7,078,0118,1720013218,58.6 59,0001,0002,0974.2,+17.6,072,0124,1720013518,58.597 54,0001,0002,0974.1,+17.6,071,0111,1720013818,58.599 47,0001,0002,0974.1,+17.6,072,0109,1720014118,58.594 54,0001,0002,0973.8,+17.9,072,0125,1720014418,58.599 54,0001,0002,0974.0,+18.0,069,0127,1720014718,58.579 59,0001,0002,0973.8,+18.1,068,0098,1720015018,58.58 54,0001,0002,0973.8,+18.3,070,0120,1720015318,58.566 59,0001,0002,0973.7,+18.7,071,0112,1720015618,58.561 54,0001,0002,0973.9,+18.6,066,0092,1720015918,58.553 54,0000,0001,0973.7,+18.4,066,0109,1720016218,58.543 54,0000,0001,0973.7,+18.6,068,0102,1720016518,58.534 59,0002,0003,0973.5,+18.9,068,0111,1720016818,58.673 52,0000,0001,0973.9,+19.0,062,0113,1720017118,58.683 54,0001,0002,0973.6,+19.2,064,0116,1720017418,58.663 59,0000,0001,0973.3,+19.8,065,0112,1720017718,58.662 52,0000,0001,0973.2,+19.8,062,0119,1720018018,58.663 52,0000,0001,0973.3,+19.8,062,0125,1720018318,58.656 59,0001,0002,0973.3,+20.9,060,0136,1720018618,58.648 52,0000,0001,0973.4,+20.7,059,0109,1720018918,58.671 54,0001,0002,0973.3,+20.2,058,0106,1720019218,58.658 52,0001,0002,0973.4,+19.6,060,0108,1720019518,58.63 57,0000,0001,0973.1,+19.3,060,0117,1720019818,58.627 59,0002,0003,0973.0,+19.1,062,0116,1720020118,58.619 54,0000,0001,0973.0,+19.4,062,0132,1720020418,58.753 47,0000,0001,0973.1,+19.5,062,0105,1720020718,58.764 59,0001,0002,0973.3,+19.2,060,0103,1720021018,58.757 47,0001,0002,0973.2,+19.2,061,0121,1720021318,58.745 54,0001,0002,0973.1,+19.7,061,0115,1720021618,58.751 54,0001,0002,0973.2,+20.9,058,0100,1720021918,58.742 47,0001,0002,0973.2,+21.9,055,0136,1720022218,58.732 54,0000,0001,0973.0,+22.6,053,0119,1720022518,58.727 54,0000,0001,0973.2,+22.6,053,0118,1720022818,58.719 47,0000,0001,0973.0,+21.3,052,0119,1720023118,58.712 59,0001,0002,0973.1,+21.7,053,0109,1720023418,58.706 57,0001,0002,0973.2,+21.4,053,0113,1720023718,58.69 49,0000,0001,0973.1,+20.6,054,0090,1720024018,58.833 57,0000,0001,0973.2,+20.3,055,0115,1720024318,58.845 54,0000,0001,0973.4,+20.0,057,0101,1720024618,58.829 54,0002,0003,0973.4,+19.9,058,0123,1720024918,58.838 57,0000,0001,0973.2,+19.9,056,0110,1720025218,58.825 57,0002,0003,0973.2,+19.9,055,0117,1720025518,58.82 54,0001,0002,0973.2,+19.8,056,0112,1720025818,58.814 57,0000,0001,0973.3,+19.9,057,0123,1720026118,58.802 52,0000,0001,0973.4,+19.6,056,0141,1720026418,58.793 57,0000,0001,0973.4,+19.4,057,0108,1720026718,58.791 54,0001,0002,0973.2,+19.1,058,0111,1720027018,58.783 57,0001,0002,0973.2,+19.1,057,0120,1720027318,58.77 54,0001,0002,0973.0,+19.0,058,0124,1720027618,58.911 54,0001,0002,0973.2,+18.8,059,0125,1720027918,58.919 52,0001,0002,0973.6,+18.6,060,0113,1720028218,58.913 57,0001,0002,0973.4,+18.5,060,0125,1720028518,58.911 54,0001,0002,0973.6,+18.3,061,0110,1720028818,58.901 57,0001,0002,0973.8,+18.3,061,0115,1720029118,58.891 49,0001,0002,0973.7,+18.1,062,0109,1720029418,58.879 49,0001,0002,0973.7,+18.1,063,0117,1720029718,58.887 54,0001,0002,0974.0,+18.0,063,0113,1720030018,58.867 47,0001,0002,0973.9,+17.7,066,0106,1720030318,58.862 57,0000,0001,0973.7,+17.4,067,0112,1720030618,58.868 57,0001,0002,0973.9,+17.1,070,0112,1720030918,58.856 45,0001,0002,0974.1,+16.9,071,0103,1720031218,58.989 57,0001,0002,0973.9,+16.7,070,0130,1720031518,58.989 59,0001,0002,0974.1,+16.5,070,0105,1720031818,58.989 57,0001,0002,0974.4,+16.6,070,0113,1720032118,58.99 54,0002,0003,0974.2,+16.6,071,0121,1720032418,58.975 54,0001,0002,0974.3,+16.4,072,0104,1720032718,58.958 59,0002,0003,0974.2,+16.3,072,0114,1720033018,58.954 47,0001,0002,0974.3,+16.2,072,0129,1720033318,58.959 59,0002,0003,0974.4,+16.1,074,0126,1720033618,58.948 54,0001,0002,0974.9,+16.1,074,0121,1720033918,58.938 47,0001,0002,0975.0,+16.0,075,0113,1720034218,58.936 45,0001,0002,0975.0,+15.9,076,0109,1720034518,58.927 54,0001,0002,0975.3,+15.8,076,0101,1720034819,59.07 57,0001,0002,0975.0,+15.7,076,0121,1720035119,59.065 47,0001,0002,0975.2,+15.6,077,0124,1720035419,59.064 57,0001,0002,0975.1,+15.6,077,0098,1720035719,59.08 59,0001,0002,0975.4,+15.6,078,0115,1720036019,59.056 54,0003,0005,0975.3,+15.5,078,0124,1720036319,59.053 42,0001,0002,0975.4,+15.5,078,0102,1720036619,59.05 59,0001,0002,0975.3,+15.3,079,0120,1720036919,59.03 54,0001,0002,0975.4,+15.4,079,0101,1720037219,59.028 54,0006,0008,0975.4,+15.5,078,0123,1720037519,59.016 57,0001,0002,0975.4,+15.4,079,0129,1720037819,59.018 54,0002,0003,0975.5,+15.3,079,0110,1720038119,59.007 52,0001,0002,0975.6,+15.3,079,0118,1720038419,59.14 47,0001,0002,0975.6,+15.4,079,0103,1720038719,59.144 54,0001,0002,0975.7,+15.4,079,0124,1720039019,59.147 45,0001,0002,0975.8,+15.3,079,0113,1720039319,59.137 49,0001,0002,0975.5,+15.3,079,0127,1720039619,59.136 45,0001,0002,0975.5,+15.3,079,0108,1720039919,59.125 52,0002,0003,0975.7,+15.1,079,0101,1720040219,59.12 57,0001,0002,0975.7,+15.1,079,0131,1720040519,59.114 54,0002,0003,0975.9,+15.0,078,0135,1720040819,59.114 52,0001,0002,0976.0,+15.0,078,0115,1720041119,59.104 57,0001,0002,0975.8,+14.9,079,0115,1720041419,59.083 52,0001,0002,0975.8,+14.9,078,0119,1720041719,59.086 52,0002,0003,0975.7,+14.9,078,0119,1720042019,59.238 52,0001,0002,0975.7,+14.9,079,0120,1720042319,59.236 54,0002,0003,0975.7,+14.9,078,0126,1720042619,59.223 54,0001,0002,0975.7,+14.9,078,0112,1720042919,59.219 57,0001,0002,0975.8,+14.8,078,0115,1720043219,59.221 57,0001,0002,0975.8,+14.9,078,0108,1720043519,59.202 49,0001,0002,0975.9,+14.9,078,0120,1720043819,59.192 52,0002,0003,0976.1,+14.8,078,0105,1720044119,59.196 57,0001,0002,0975.8,+14.8,078,0109,1720044419,59.18 54,0001,0002,0976.3,+14.7,078,0139,1720044719,59.191 52,0003,0005,0976.1,+14.7,078,0119,1720045019,59.182 57,0001,0002,0976.2,+14.7,078,0097,1720045319,59.193 57,0001,0002,0976.1,+14.6,078,0102,1720045619,59.323 52,0002,0003,0976.0,+14.6,078,0103,1720045919,59.312 52,0001,0002,0976.5,+14.5,078,0113,1720046219,59.302 54,0002,0003,0976.5,+14.5,075,0114,1720046519,59.309 45,0001,0002,0976.3,+14.4,072,0118,1720046819,59.31 54,0001,0002,0976.2,+14.3,073,0110,1720047119,59.294 52,0001,0002,0976.6,+14.2,074,0113,1720047419,59.288 54,0002,0003,0976.7,+14.2,074,0131,1720047719,59.289 45,0001,0002,0976.6,+14.2,074,0092,1720048019,59.275 45,0001,0002,0976.5,+14.0,072,0113,1720048319,59.27 52,0002,0003,0976.9,+13.9,072,0098,1720048619,59.276 59,0001,0002,0976.6,+13.9,073,0123,1720048919,59.252 54,0001,0002,0976.5,+13.8,072,0120,1720049219,59.401 54,0001,0002,0976.2,+13.7,072,0113,1720049519,59.407 59,0001,0002,0976.5,+13.6,073,0109,1720049819,59.404 45,0002,0003,0976.9,+13.5,073,0099,1720050119,59.394 54,0002,0003,0976.6,+13.6,074,0117,1720050419,59.389 52,0002,0003,0976.9,+13.5,074,0107,1720050719,59.383 45,0002,0003,0976.7,+13.5,074,0107,1720051019,59.382 54,0001,0002,0977.1,+13.6,075,0098,1720051319,59.373 52,0002,0003,0977.0,+13.6,074,0102,1720051619,59.364 57,0005,0007,0976.9,+13.6,074,0116,1720051919,59.354 57,0002,0003,0977.1,+13.6,075,0094,1720052219,59.339 57,0001,0002,0976.7,+13.5,075,0083,1720052519,59.337 57,0002,0003,0976.7,+13.5,076,0105,1720052819,59.484 52,0002,0003,0976.8,+13.5,076,0110,1720053119,59.485 54,0001,0002,0976.8,+13.4,076,0114,1720053419,59.471 59,0001,0002,0976.8,+13.3,076,0116,1720053719,59.47 52,0001,0002,0976.6,+13.3,075,0100,1720054019,59.471 54,0001,0002,0977.0,+13.2,076,0122,1720054319,59.46 54,0001,0002,0976.9,+13.0,075,0111,1720054619,59.451 52,0001,0002,0977.1,+12.9,074,0109,1720054919,59.442 57,0001,0002,0977.1,+12.8,074,0123,1720055219,59.435 52,0001,0002,0977.4,+12.7,074,0117,1720055519,59.427 54,0001,0002,0977.2,+12.6,074,0109,1720055819,59.419 59,0001,0002,0977.2,+12.5,074,0123,1720056119,59.417 57,0001,0002,0977.1,+12.6,074,0104,1720056419,59.558 57,0001,0002,0977.3,+12.6,074,0101,1720056719,59.564 54,0001,0002,0977.2,+12.6,075,0124,1720057019,59.558 52,0002,0003,0977.3,+12.6,074,0113,1720057319,59.548 45,0001,0002,0977.2,+12.5,075,0094,1720057619,59.555 54,0003,0005,0977.1,+12.6,075,0118,1720057919,59.534 57,0000,0001,0977.1,+12.7,075,0114,1720058219,59.529 52,0000,0001,0977.1,+12.6,074,0109,1720058519,59.532 57,0001,0002,0977.2,+12.6,074,0097,1720058819,59.523 54,0001,0002,0977.0,+12.4,074,0102,1720059119,59.517 47,0001,0002,0977.1,+12.4,074,0098,1720059419,59.52 57,0001,0002,0977.1,+12.3,073,0123,1720059719,59.498 52,0002,0003,0977.2,+12.3,074,0122,1720060019,59.649 54,0001,0002,0977.3,+12.3,074,0130,1720060319,59.641 52,0001,0002,0977.7,+12.3,074,0111,1720060619,59.639 57,0001,0002,0977.6,+12.4,072,0096,1720060919,59.632 52,0001,0002,0977.6,+12.4,073,0118,1720061219,59.641 54,0001,0002,0977.6,+12.4,072,0147,1720061519,59.622 47,0001,0002,0977.7,+12.4,073,0118,1720061819,59.629 45,0001,0002,0977.6,+12.3,073,0099,1720062119,59.619 54,0001,0002,0977.6,+12.3,073,0116,1720062419,59.613 54,0001,0002,0977.5,+12.3,073,0113,1720062719,59.601 47,0000,0001,0977.8,+12.3,073,0099,1720063019,59.596 57,0001,0002,0977.6,+12.3,073,0087,1720063319,59.599 54,0005,0007,0977.6,+12.4,073,0111,1720063619,59.736 52,0001,0002,0977.8,+12.4,074,0142,1720063919,59.74 54,0002,0003,0978.1,+12.5,073,0112,1720064219,59.731 47,0001,0002,0977.7,+12.6,074,0115,1720064519,59.718 47,0001,0002,0977.5,+12.6,074,0116,1720064819,59.729 49,0001,0002,0977.7,+12.6,073,0130,1720065119,59.717 49,0002,0003,0977.7,+12.8,073,0113,1720065419,59.708 49,0002,0003,0978.0,+13.0,072,0124,1720065719,59.698 54,0002,0003,0977.5,+13.1,072,0089,1720066019,59.696 45,0001,0002,0977.3,+13.0,072,0103,1720066319,59.692 49,0002,0003,0977.5,+13.0,071,0112,1720066619,59.686 47,0001,0002,0977.5,+13.1,069,0103,1720066919,59.685 54,0001,0002,0977.5,+13.2,070,0107,1720067219,59.819 52,0001,0002,0977.7,+13.5,069,0110,1720067519,59.822 54,0000,0001,0977.9,+13.4,069,0102,1720067819,59.817 37,0001,0002,0977.8,+13.6,069,0099,1720068119,59.81 47,0001,0002,0978.0,+13.9,069,0119,1720068419,59.795 54,0002,0003,0978.0,+14.1,068,0120,1720068719,59.79 54,0002,0003,0978.2,+14.2,068,0131,1720069019,59.796 47,0002,0003,0977.8,+14.1,068,0104,1720069319,59.789 47,0001,0002,0978.0,+13.9,068,0117,1720069619,59.785 47,0002,0003,0978.1,+14.0,069,0104,1720069919,59.772 47,0002,0003,0977.8,+14.0,068,0103,1720070219,59.768 49,0001,0002,0977.9,+14.1,068,0103,1720070519,59.767 54,0001,0002,0978.0,+14.2,067,0112,1720070819,59.9 52,0001,0002,0978.2,+14.1,067,0124,1720071119,59.91 54,0001,0002,0977.9,+14.4,067,0096,1720071419,59.9 47,0002,0003,0978.1,+14.3,066,0114,1720071719,59.9 57,0002,0003,0978.0,+14.3,064,0105,1720072019,59.889 57,0001,0002,0978.0,+14.4,063,0122,1720072319,59.881 54,0001,0002,0978.3,+14.5,063,0121,1720072619,59.871 52,0001,0002,0977.9,+14.8,064,0115,1720072919,59.865 59,0001,0002,0978.0,+14.8,064,0118,1720073219,59.861 54,0001,0002,0978.0,+14.8,062,0123,1720073519,59.875 45,0002,0003,0978.0,+14.9,062,0122,1720073819,59.861 54,0001,0002,0977.9,+14.9,061,0125,1720074119,59.848 57,0001,0002,0978.1,+15.1,062,0130,1720074419,59.977 52,0002,0003,0978.0,+15.3,060,0105,1720074720,0.002 45,0001,0002,0978.0,+15.6,061,0112,1720075019,59.979 45,0001,0002,0978.1,+15.7,061,0095,1720075319,59.972 45,0001,0002,0978.3,+15.7,060,0137,1720075619,59.966 54,0001,0002,0978.0,+15.8,058,0101,1720075919,59.955 49,0001,0002,0977.8,+16.0,057,0120,1720076219,59.95 45,0001,0002,0978.3,+16.1,055,0132,1720076519,59.94 45,0001,0002,0978.2,+16.5,057,0126,1720076819,59.95 49,0003,0005,0978.1,+16.4,055,0109,1720077119,59.925 49,0001,0002,0977.9,+16.2,056,0092,1720077419,59.92 49,0002,0003,0978.2,+16.3,057,0111,1720077719,59.907 49,0002,0003,0978.1,+16.2,057,0117,1720078020,0.069 57,0001,0002,0978.1,+16.1,056,0119,1720078320,0.053 49,0001,0002,0978.2,+16.3,056,0105,1720078620,0.052 49,0001,0002,0978.2,+16.5,054,0104,1720078920,0.05 54,0001,0002,0978.3,+16.6,056,0106,1720079220,0.055 57,0002,0003,0978.1,+16.8,054,0089,1720079520,0.04 49,0002,0003,0977.9,+17.0,054,0107,1720079820,0.029 57,0002,0003,0978.4,+17.3,052,0115,1720080120,0.028 57,0001,0002,0977.9,+17.3,051,0135,1720080420,0.021 45,0003,0005,0977.8,+17.7,052,0095,1720080720,0.021 45,0002,0003,0978.0,+17.5,051,0122,1720081020,0.05 54,0003,0005,0978.0,+17.5,051,0117,1720081319,59.988 57,0002,0003,0977.8,+17.8,052,0098,1720081620,0.136 47,0001,0002,0978.0,+17.9,053,0123,1720081920,0.143 47,0001,0002,0978.1,+18.0,052,0095,1720082220,0.131 54,0001,0002,0977.7,+18.3,051,0110,1720082520,0.133 57,0004,0006,0977.9,+18.3,050,0109,1720082820,0.131 57,0001,0002,0977.6,+18.6,050,0137,1720083120,0.134 57,0001,0002,0977.5,+18.8,050,0116,1720083420,0.117 47,0002,0003,0977.8,+19.1,051,0129,1720083720,0.116 59,0001,0002,0977.8,+18.6,047,0107,1720084020,0.109 54,0002,0003,0977.4,+18.5,048,0108,1720084320,0.112 45,0001,0002,0977.7,+18.8,049,0103,1720084620,0.102 54,0001,0002,0977.5,+18.8,049,0119,1720084920,0.12 54,0001,0002,0977.6,+19.1,047,0117,1720085220,0.233 54,0006,0008,0977.4,+19.6,047,0104,1720085520,0.261 45,0001,0002,0977.6,+19.5,046,0109,1720085820,0.253 45,0005,0007,0977.5,+19.4,047,0113,1720086120,0.248 54,0002,0003,0977.4,+19.2,048,0107,1720086420,0.248 52,0002,0003,0977.4,+19.6,046,0107,1720086720,0.252 47,0001,0002,0977.6,+20.0,048,0120,1720087020,0.198 45,0002,0003,0977.3,+19.6,045,0107,1720087320,0.218 54,0002,0003,0977.6,+19.4,047,0109,1720087620,0.214 45,0001,0002,0977.4,+19.5,045,0102,1720087920,0.213 45,0002,0003,0977.4,+19.4,046,0108,1720088220,0.213 54,0001,0002,0977.5,+19.5,047,0098,1720088520,0.193 54,0005,0007,0977.4,+19.4,045,0107,1720088820,0.345 45,0001,0002,0977.4,+19.3,045,0115,1720089120,0.359 42,0002,0003,0977.1,+19.7,046,0113,1720089420,0.324 54,0002,0003,0977.3,+20.2,044,0121,1720089720,0.332 45,0001,0002,0977.3,+20.3,045,0094,1720090020,0.31 54,0001,0002,0977.2,+20.1,044,0122,1720090320,0.28 49,0002,0003,0977.0,+20.2,044,0131,1720090620,0.304 47,0001,0002,0977.0,+20.8,044,0117,1720090920,0.276 47,0001,0002,0977.3,+21.0,043,0098,1720091220,0.307 54,0001,0002,0977.2,+21.1,042,0096,1720091520,0.266 52,0001,0002,0977.2,+21.0,042,0095,1720091820,0.249 47,0002,0003,0977.0,+20.6,041,0085,1720092120,0.28 54,0002,0003,0977.0,+20.5,042,0094,1720092420,0.417 54,0002,0003,0977.0,+20.5,042,0134,1720092720,0.397 54,0002,0003,0977.1,+21.0,040,0108,1720093020,0.431 47,0001,0002,0976.9,+21.3,039,0090,1720093320,0.42 54,0001,0002,0976.9,+21.3,041,0138,1720093620,0.422 54,0001,0002,0976.9,+21.1,040,0122,1720093920,0.377 57,0002,0003,0976.7,+21.4,039,0123,1720094220,0.399 54,0002,0003,0976.8,+21.2,040,0106,1720094523,3.2 37,0001,0002,0976.6,+21.4,040,0127,1720094820,0.38 45,0001,0002,0976.6,+21.4,038,0117,1720095420,0.378 52,0003,0005,0976.8,+21.7,039,0108,1720095720,0.363 42,0001,0002,0976.4,+21.4,040,0122,1720096023,3.053 47,0001,0002,0976.6,+21.4,040,0089,1720096320,0.51 52,0001,0002,0976.8,+21.7,040,0106,1720096620,0.497 52,0001,0002,0976.8,+21.6,038,0114,1720096920,0.465 42,0001,0002,0976.4,+21.8,040,0120,1720097223,3.037 52,0002,0003,0976.6,+21.5,038,0112,1720097520,0.48 42,0001,0002,0976.4,+21.7,041,0112,1720097820,0.461 52,0002,0003,0976.5,+21.5,038,0128,1720098120,0.424 42,0001,0002,0976.4,+22.2,038,0118,1720098420,0.468 40,0001,0002,0976.4,+23.1,039,0110,1720098720,0.449 42,0002,0003,0976.1,+23.3,039,0113,1720099023,3.118 52,0001,0002,0976.1,+23.7,037,0096,1720099320,0.46 45,0001,0002,0975.8,+24.3,034,0105,1720099620,0.566 52,0001,0002,0975.9,+24.7,034,0091,1720099920,0.578 47,0001,0002,0975.8,+24.2,033,0121,1720100220,0.582 42,0001,0002,0976.0,+24.7,034,0098,1720100520,0.579 42,0002,0003,0975.8,+25.9,034,0115,1720100820,0.585 54,0002,0003,0975.7,+24.7,034,0103,1720101120,0.567 52,0001,0002,0975.8,+24.6,034,0119,1720101420,0.537 47,0001,0002,0975.8,+24.6,034,0106,1720101720,0.56 52,0001,0002,0975.8,+24.7,033,0133,1720102020,0.516 47,0001,0002,0975.8,+24.9,032,0115,1720102320,0.54 49,0002,0003,0975.7,+24.1,035,0105,1720102623,3.442 52,0002,0003,0975.7,+25.2,033,0125,1720102920,0.496 40,0001,0002,0975.6,+25.0,033,0124,1720103220,0.665 49,0002,0003,0975.5,+24.9,034,0120,1720103520,0.662 42,0001,0002,0975.5,+24.3,033,0103,1720103820,0.657 49,0001,0002,0975.6,+24.5,033,0118,1720104120,0.666 35,0002,0003,0975.4,+24.0,033,0092,1720104420,0.642 49,0001,0002,0975.6,+24.6,033,0102,1720104720,0.634 40,0001,0002,0975.6,+24.6,032,0096,1720105020,0.599 49,0001,0002,0975.5,+24.9,035,0108,1720105320,0.586 40,0001,0002,0975.3,+25.1,033,0116,1720105620,0.577 35,0002,0003,0975.1,+25.5,032,0109,1720105920,0.584 37,0001,0002,0975.3,+25.6,031,0122,1720106220,0.567 42,0003,0005,0975.3,+25.3,032,0110,1720106520,0.566 49,0001,0002,0975.4,+25.7,033,0103,1720106820,0.726 42,0002,0003,0975.3,+25.0,033,0095,1720107120,0.713 49,0001,0002,0975.1,+25.1,032,0094,1720107420,0.717 49,0001,0002,0975.2,+25.4,030,0105,1720107720,0.699 49,0001,0002,0975.5,+25.0,030,0113,1720108020,0.694 45,0000,0001,0975.2,+25.5,031,0105,1720108320,0.698 42,0002,0003,0975.2,+25.0,031,0110,1720108620,0.695 37,0001,0002,0975.2,+26.3,031,0117,1720108920,0.663 40,0001,0002,0975.1,+25.6,031,0117,1720109220,0.66 40,0002,0003,0975.1,+26.2,030,0098,1720109520,0.645 49,0001,0002,0975.0,+25.9,031,0100,1720109820,0.654 49,0001,0002,0975.3,+25.7,031,0102,1720110120,0.663 49,0001,0002,0975.2,+24.9,032,0122,1720110420,0.804 52,0001,0002,0975.1,+24.0,033,0109,1720110720,0.793 40,0001,0002,0975.7,+23.4,034,0125,1720111020,0.776 37,0001,0002,0975.7,+23.1,036,0111,1720111320,0.784 49,0001,0002,0975.3,+22.9,036,0109,1720111620,0.791 49,0002,0003,0975.5,+23.4,036,0114,1720111920,0.806 40,0002,0003,0975.6,+23.2,037,0108,1720112220,0.794 40,0001,0002,0975.7,+23.1,038,0109,1720112520,0.78 49,0001,0002,0975.7,+22.6,039,0103,1720112820,0.762 40,0001,0002,0975.6,+22.3,039,0124,1720113120,0.75 49,0002,0003,0975.5,+22.2,040,0115,1720113420,0.766 47,0001,0002,0975.6,+22.2,041,0111,1720113720,0.765 49,0001,0002,0975.4,+22.1,041,0093,1720114020,0.904 49,0001,0002,0975.4,+22.0,040,0116,1720114320,0.898 40,0001,0002,0975.6,+22.1,040,0112,1720114620,0.897 42,0002,0003,0975.4,+22.2,039,0108,1720114920,0.877 49,0001,0002,0975.5,+22.1,040,0115,1720115220,0.847 37,0002,0003,0975.5,+22.0,040,0111,1720115520,0.846 40,0002,0003,0975.7,+21.9,041,0120,1720115820,0.879 47,0001,0002,0975.7,+21.8,041,0107,1720116120,0.853 49,0001,0002,0975.9,+21.6,042,0113,1720116420,0.829 47,0001,0002,0975.7,+21.5,043,0131,1720116720,0.857 35,0001,0002,0976.1,+21.2,044,0108,1720117020,0.856 49,0002,0003,0975.9,+21.2,044,0114,1720117320,0.859 49,0001,0002,0976.0,+20.8,045,0112,1720117920,0.975 42,0001,0002,0976.2,+20.5,047,0123,1720118220,0.928 40,0002,0003,0976.0,+20.4,046,0100,1720118520,0.96 49,0001,0002,0976.2,+20.2,047,0113,1720118820,0.951 40,0001,0002,0976.0,+20.0,047,0134,1720119120,0.946 49,0001,0002,0976.0,+19.7,047,0113,1720119420,0.934 42,0001,0002,0975.8,+19.7,047,0115,1720119720,0.927 33,0002,0003,0976.4,+19.0,051,0108,1720120920,0.919 40,0001,0002,0976.6,+18.8,052,0130,1720121221,1.047 49,0001,0002,0976.7,+18.8,052,0130,1720121521,1.053 49,0001,0002,0976.7,+18.9,052,0095,1720122121,1.034 42,0001,0002,0976.9,+18.8,053,0108,1720122421,1.025 35,0001,0002,0977.1,+18.9,053,0113,1720122720,0.985 35,0001,0002,0977.8,+19.0,053,0113,1720123020,0.98 52,0001,0002,0978.1,+18.3,061,0122,1720123320,0.985 49,0001,0002,0978.2,+17.3,067,0131,1720123620,0.984 30,0001,0002,0978.0,+16.8,072,0119,1720123920,0.975 49,0003,0005,0978.3,+16.5,075,0117,1720124220,0.952 42,0002,0003,0978.2,+16.4,076,0129,1720124520,0.954 28,0001,0002,0978.4,+16.2,077,0117,1720124821,1.096 49,0001,0002,0978.4,+16.1,077,0111,1720125121,1.096 49,0001,0002,0978.2,+16.1,077,0108,1720125421,1.087 52,0001,0002,0978.3,+16.0,077,0120,1720125721,1.086 52,0003,0005,0978.4,+16.0,078,0119,1720126021,1.073 42,0001,0002,0978.5,+16.1,078,0113,1720126321,1.068 52,0001,0002,0978.3,+16.0,077,0090,1720126621,1.062 45,0003,0005,0978.3,+16.0,077,0108,1720126921,1.058 52,0001,0002,0978.4,+16.0,078,0128,1720127221,1.061 52,0002,0003,0978.4,+16.1,078,0142,1720127521,1.069 49,0001,0002,0978.4,+16.0,078,0129,1720127821,1.032 52,0001,0002,0978.5,+16.0,078,0093,1720128121,1.042 30,0002,0003,0978.6,+16.0,078,0123,1720128421,1.163 49,0002,0003,0978.6,+16.0,077,0105,1720128721,1.19 30,0001,0002,0978.8,+16.0,076,0110,1720129021,1.178 42,0001,0002,0979.1,+15.9,077,0100,1720129321,1.308 45,0002,0003,0979.2,+15.9,076,0124,1720129621,1.156 30,0002,0003,0979.2,+15.8,076,0104,1720129921,1.15 54,0001,0002,0979.4,+15.9,076,0127,1720130221,1.144 52,0001,0002,0979.4,+16.1,072,0118,1720130521,1.14 49,0001,0002,0979.5,+16.1,073,0102,1720130821,1.133 45,0001,0002,0979.2,+16.1,069,0093,1720131121,1.137 45,0001,0002,0979.6,+16.0,074,0122,1720131421,1.122 35,0001,0002,0979.3,+15.9,074,0122,1720131721,1.113 52,0001,0002,0979.5,+16.0,072,0122,1720132021,1.254 52,0001,0002,0979.3,+15.9,071,0095,1720132321,1.244 33,0002,0003,0979.1,+15.8,072,0114,1720132621,1.247 33,0001,0002,0979.2,+15.6,069,0107,1720132921,1.252 52,0001,0002,0979.0,+15.4,072,0122,1720133221,1.254 47,0001,0002,0979.1,+15.4,071,0111,1720133521,1.254 35,0001,0002,0979.2,+15.5,071,0132,1720133821,1.229 49,0001,0002,0979.0,+15.5,071,0107,1720134121,1.216 47,0003,0005,0979.2,+15.4,073,0101,1720134421,1.22 54,0002,0003,0979.2,+15.4,073,0130,1720134721,1.207 45,0001,0002,0979.1,+15.4,074,0116,1720135021,1.209 52,0001,0002,0979.1,+15.4,074,0119,1720135321,1.192 47,0001,0002,0979.1,+15.5,074,0114,1720135621,1.345 35,0001,0002,0979.2,+15.4,073,0104,1720135921,1.331 35,0002,0003,0979.4,+15.5,073,0108,1720136221,1.332 47,0001,0002,0979.5,+15.5,073,0115,1720136521,1.324 47,0002,0003,0980.0,+15.5,073,0114,1720136821,1.326 49,0001,0002,0979.9,+15.5,074,0122,1720137121,1.317 47,0002,0003,0980.1,+15.5,074,0112,1720137421,1.322 35,0001,0002,0979.9,+15.5,074,0114,1720137721,1.307 47,0001,0002,0980.1,+15.6,071,0088,1720138021,1.303 54,0001,0002,0979.9,+15.4,073,0113,1720138321,1.289 49,0001,0002,0979.8,+15.3,073,0130,1720138621,1.292 49,0001,0002,0980.0,+15.3,074,0114,1720138921,1.279 49,0001,0002,0979.9,+15.3,074,0109,1720139221,1.429 47,0001,0002,0979.9,+15.3,073,0111,1720139521,1.431 47,0002,0003,0980.2,+15.3,072,0109,1720139821,1.408 49,0001,0002,0980.6,+15.3,072,0107,1720140121,1.403 47,0001,0002,0980.4,+15.3,072,0121,1720140421,1.401 49,0002,0003,0980.5,+15.2,072,0103,1720140721,1.388 47,0002,0003,0980.3,+15.2,072,0113,1720141021,1.401 54,0003,0005,0980.3,+15.2,072,0105,1720141321,1.385 37,0001,0002,0980.2,+15.1,073,0094,1720141621,1.367 35,0002,0003,0980.4,+15.1,074,0108,1720141921,1.386 47,0002,0003,0980.1,+15.1,074,0107,1720142221,1.366 52,0001,0002,0980.2,+15.1,074,0120,1720142521,1.349 49,0001,0002,0980.0,+15.1,073,0112,1720142821,1.499 37,0001,0002,0980.0,+15.1,073,0109,1720143121,1.517 49,0001,0002,0980.1,+15.1,074,0109,1720143421,1.497 47,0001,0002,0980.1,+15.1,074,0121,1720143721,1.484 47,0002,0003,0979.9,+15.1,075,0124,1720144021,1.483 54,0002,0003,0980.1,+15.1,075,0125,1720144321,1.474 52,0002,0003,0979.9,+15.1,075,0107,1720144621,1.468 47,0001,0002,0980.1,+15.0,074,0111,1720144921,1.468 49,0002,0003,0980.0,+15.0,075,0104,1720145221,1.458 52,0002,0003,0979.9,+15.0,075,0117,1720145521,1.466 49,0001,0002,0980.0,+15.0,075,0104,1720145821,1.457 52,0001,0002,0980.0,+15.0,075,0116,1720146121,1.439 49,0001,0002,0980.0,+15.1,074,0107,1720146421,1.582 54,0002,0003,0980.0,+15.0,075,0104,1720146721,1.582 54,0001,0002,0980.1,+15.1,074,0114,1720147021,1.584 52,0001,0002,0980.2,+15.2,074,0116,1720147321,1.576 47,0001,0002,0980.2,+15.1,074,0092,1720147621,1.572 49,0002,0003,0979.9,+15.0,074,0129,1720147921,1.563 47,0002,0003,0980.2,+15.0,074,0106,1720148221,1.549 54,0002,0003,0980.3,+15.0,074,0113,1720148521,1.548 49,0001,0002,0980.2,+14.9,074,0111,1720148821,1.543 49,0001,0002,0980.5,+14.9,074,0101,1720149121,1.542 52,0002,0003,0980.2,+15.0,074,0094,1720149421,1.535 49,0001,0002,0980.3,+15.0,074,0112,1720149721,1.537 49,0001,0002,0980.4,+15.0,074,0097,1720150021,1.669 47,0001,0002,0980.3,+15.1,073,0111,1720150321,1.661 52,0001,0002,0980.3,+15.2,073,0110,1720150621,1.664 54,0001,0002,0980.4,+15.2,073,0110,1720150921,1.667 47,0001,0002,0980.4,+15.2,073,0097,1720151221,1.644 33,0001,0002,0980.3,+15.3,072,0110,1720151521,1.637 47,0002,0003,0980.6,+15.3,072,0096,1720151821,1.632 52,0002,0003,0980.6,+15.5,071,0119,1720152121,1.626 47,0001,0002,0980.7,+15.5,071,0098,1720152421,1.635 47,0002,0003,0980.7,+15.6,071,0102,1720152721,1.614 35,0002,0003,0980.8,+15.6,071,0099,1720153021,1.612 35,0002,0003,0980.6,+15.6,070,0105,1720153321,1.621 52,0001,0002,0980.7,+15.7,070,0121,1720153621,1.755 47,0002,0003,0980.8,+15.8,071,0117,1720153921,1.751 49,0002,0003,0980.8,+15.8,070,0120,1720154221,1.729 49,0001,0002,0980.8,+15.8,070,0115,1720154521,1.731 49,0002,0003,0981.0,+15.9,070,0093,1720154821,1.726 52,0001,0002,0980.7,+16.2,069,0103,1720155121,1.723 52,0002,0003,0980.8,+16.2,070,0105,1720155421,1.729 49,0001,0002,0981.1,+16.3,069,0141,1720155721,1.707 49,0002,0003,0980.9,+16.3,069,0117,1720156021,1.702 52,0001,0002,0981.0,+16.5,068,0112,1720156321,1.695 49,0002,0003,0980.7,+16.6,068,0120,1720156621,1.688 40,0001,0002,0981.0,+16.7,068,0113,1720156921,1.691 33,0002,0003,0980.8,+16.8,066,0123,1720157221,1.836 42,0001,0002,0980.7,+16.9,066,0126,1720157521,1.828 33,0001,0002,0980.9,+17.2,066,0100,1720157821,1.815 52,0002,0003,0981.2,+17.5,065,0121,1720158121,1.818 42,0002,0003,0980.9,+17.8,064,0091,1720158421,1.817 52,0002,0003,0981.0,+17.8,063,0119,1720158721,1.797 42,0002,0003,0980.8,+18.0,064,0107,1720159021,1.806 42,0002,0003,0980.9,+18.1,063,0103,1720159321,1.791 49,0001,0002,0980.8,+18.0,063,0111,1720159621,1.779 35,0001,0002,0981.1,+17.9,063,0111,1720159921,1.784 42,0001,0002,0980.8,+17.8,063,0107,1720160221,1.765 35,0001,0002,0981.1,+17.9,063,0092,1720160521,1.757 52,0002,0003,0980.9,+17.9,064,0116,1720160821,1.894 33,0001,0002,0981.0,+17.8,065,0108,1720161121,1.903 33,0001,0002,0981.2,+17.7,064,0110,1720161421,1.896 40,0001,0002,0981.5,+17.7,065,0126,1720161721,1.905 52,0003,0005,0981.5,+17.8,065,0121,1720162021,1.897 52,0002,0003,0981.3,+17.8,065,0108,1720162321,1.891 42,0002,0003,0981.1,+18.0,065,0097,1720162621,1.871 40,0002,0003,0981.1,+18.3,065,0090,1720162921,1.853 54,0002,0003,0981.5,+18.5,064,0106,1720163221,1.857 40,0002,0003,0981.2,+18.6,063,0114,1720163521,1.848 49,0002,0003,0981.2,+18.7,062,0118,1720163821,1.843 52,0004,0006,0981.3,+18.6,061,0124,1720164121,1.84 52,0002,0003,0981.3,+18.7,063,0119,1720164421,1.984 52,0003,0005,0981.5,+18.5,061,0115,1720164721,1.988 52,0002,0003,0981.5,+18.5,062,0111,1720165021,1.986 40,0002,0003,0981.3,+18.4,061,0098,1720165321,1.959 52,0002,0003,0981.5,+18.4,060,0091,1720165621,1.962 45,0002,0003,0981.5,+18.4,060,0125,1720165921,1.972 49,0001,0002,0981.8,+18.6,059,0114,1720166221,1.95 35,0003,0005,0981.9,+18.6,059,0112,1720166521,1.958 42,0001,0002,0981.6,+18.4,060,0126,1720166821,1.927 49,0001,0002,0981.8,+18.4,059,0125,1720167121,1.929 45,0001,0002,0981.8,+18.5,059,0124,1720167421,1.932 35,0005,0007,0981.5,+18.5,057,0098,1720167721,1.91 42,0002,0003,0981.6,+19.0,057,0102,1720168022,2.055 35,0003,0005,0981.7,+18.7,056,0114,1720168322,2.063 45,0004,0006,0981.5,+18.4,055,0129,1720168622,2.073 52,0002,0003,0981.7,+18.4,056,0089,1720168922,2.059 54,0004,0006,0981.5,+18.4,057,0124,1720169222,2.045 35,0003,0005,0981.5,+18.1,057,0130,1720169522,2.041 54,0001,0002,0981.8,+18.1,058,0123,1720169822,2.028 35,0002,0003,0982.0,+18.4,057,0110,1720170122,2.026 59,0002,0003,0981.8,+18.8,058,0126,1720170422,2.029 49,0002,0003,0981.8,+18.6,058,0097,1720170722,2.007 49,0003,0005,0981.6,+18.9,057,0111,1720171022,2.013 54,0002,0003,0981.5,+19.3,056,0123,1720171321,1.998 49,0002,0003,0981.6,+19.3,055,0116,1720171622,2.14 47,0001,0002,0981.6,+19.7,053,0083,1720171922,2.13 61,0001,0002,0981.4,+20.0,053,0144,1720172222,2.14 49,0002,0003,0981.1,+19.9,052,0100,1720172522,2.127 49,0001,0002,0981.4,+20.0,052,0104,1720172822,2.127 59,0002,0003,0981.2,+20.1,052,0130,1720173122,2.12 47,0002,0003,0981.2,+20.3,052,0109,1720173422,2.111 47,0002,0003,0981.1,+21.2,053,0106,1720173722,2.114 49,0002,0003,0981.2,+21.1,052,0100,1720174022,2.093 49,0002,0003,0981.1,+21.0,050,0118,1720174322,2.086 49,0002,0003,0981.2,+21.0,050,0131,1720174622,2.09 59,0002,0003,0981.0,+21.0,050,0126,1720174922,2.081 49,0001,0002,0980.9,+21.1,050,0118,1720175222,2.228 47,0002,0003,0980.7,+21.5,050,0106,1720175522,2.225 52,0003,0005,0981.0,+21.7,049,0123,1720175822,2.212 52,0002,0003,0981.0,+22.0,049,0100,1720176122,2.217 47,0001,0002,0980.8,+22.2,047,0102,1720176422,2.201 47,0001,0002,0980.5,+22.6,047,0114,1720176722,2.2 59,0001,0002,0980.5,+22.6,047,0096,1720177022,2.19 52,0002,0003,0980.6,+22.4,045,0098,1720177322,2.184 57,0005,0007,0980.3,+22.6,047,0109,1720177622,2.172 45,0002,0003,0980.2,+22.4,044,0106,1720177922,2.173 57,0001,0002,0980.3,+22.5,046,0119,1720178222,2.169 42,0001,0002,0980.0,+22.8,045,0086,1720178522,2.164 45,0001,0002,0980.2,+22.9,046,0114,1720178822,2.3 49,0001,0002,0980.0,+22.7,046,0100,1720179122,2.297 30,0001,0002,0980.0,+22.9,044,0115,1720179422,2.305 47,0001,0002,0979.8,+23.1,046,0093,1720179722,2.3 59,0001,0002,0980.2,+23.4,045,0093,1720180022,2.287 57,0001,0002,0979.9,+23.1,044,0093,1720180322,2.289 59,0002,0003,0979.6,+23.6,044,0121,1720180622,2.275 59,0005,0007,0979.7,+23.4,044,0104,1720180922,2.283 52,0001,0002,0979.6,+23.5,044,0124,1720181222,2.251 59,0002,0003,0979.8,+23.4,043,0112,1720181522,2.25 59,0001,0002,0979.6,+23.6,043,0115,1720181822,2.247 52,0002,0003,0979.6,+23.8,043,0125,1720182122,2.226 59,0001,0002,0979.7,+23.8,042,0110,1720182422,2.369 42,0002,0003,0979.2,+24.2,044,0114,1720182722,2.382 52,0002,0003,0979.2,+23.9,041,0109,1720183022,2.372 54,0002,0003,0979.5,+24.1,041,0117,1720183322,2.386 52,0003,0005,0979.4,+24.5,042,0112,1720183622,2.363 45,0002,0003,0979.2,+24.7,040,0106,1720183922,2.358 52,0002,0003,0979.2,+24.6,040,0117,1720184222,2.342 59,0002,0003,0979.3,+24.9,041,0126,1720184522,2.355 45,0002,0003,0978.9,+24.7,041,0103,1720184822,2.334 49,0001,0002,0979.2,+25.1,044,0118,1720185122,2.341 61,0001,0002,0978.7,+25.0,039,0106,1720185422,2.329 59,0002,0003,0979.1,+25.5,040,0115,1720185722,2.335 40,0001,0002,0979.0,+25.9,039,0104,1720186022,2.468 57,0002,0003,0979.1,+26.8,037,0116,1720186322,2.477 57,0001,0002,0978.7,+27.2,037,0110,1720186622,2.465 57,0002,0003,0978.6,+27.3,037,0100,1720186922,2.453 49,0001,0002,0978.7,+27.9,036,0111,1720187222,2.451 42,0002,0003,0978.6,+27.8,035,0131,1720187522,2.451 49,0007,0010,0978.5,+28.4,039,0106,1720187822,2.437 40,0001,0002,0978.6,+28.7,036,0116,1720188122,2.453 49,0002,0003,0978.4,+28.8,034,0115,1720188422,2.429 42,0001,0002,0978.5,+28.9,034,0106,1720188722,2.424 47,0002,0003,0978.3,+29.2,034,0119,1720189022,2.418 35,0002,0003,0978.5,+29.2,033,0105,1720189322,2.41 42,0001,0002,0978.3,+29.9,033,0111,1720189622,2.552 57,0001,0002,0978.6,+29.3,033,0096,1720189922,2.567 42,0001,0002,0978.4,+29.3,033,0132,1720190222,2.55 59,0001,0002,0978.3,+30.1,035,0122,1720190522,2.539 45,0002,0003,0978.3,+30.1,033,0106,1720190822,2.548 45,0001,0002,0978.4,+29.5,032,0116,1720191122,2.528 61,0001,0002,0978.1,+30.1,031,0095,1720191422,2.533 47,0001,0002,0978.0,+30.2,032,0112,1720191722,2.532 57,0001,0002,0978.1,+29.7,032,0101,1720192022,2.524 47,0001,0002,0977.9,+30.2,032,0112,1720192322,2.527 47,0001,0002,0977.8,+29.7,032,0103,1720192622,2.523 47,0001,0002,0977.9,+29.2,034,0098,1720192922,2.52 45,0001,0002,0977.8,+28.9,033,0126,1720193222,2.648 45,0002,0003,0978.1,+28.2,035,0105,1720193522,2.662 40,0001,0002,0977.9,+28.7,034,0094,1720193822,2.646 45,0001,0002,0978.0,+28.5,034,0102,1720194122,2.655 35,0002,0003,0977.8,+28.0,034,0126,1720194422,2.648 42,0001,0002,0977.9,+28.6,035,0114,1720194722,2.629 42,0001,0002,0977.7,+28.8,035,0111,1720195022,2.633 30,0001,0002,0977.7,+28.5,034,0123,1720195322,2.625 35,0002,0003,0977.7,+27.9,035,0109,1720195622,2.613 45,0001,0002,0977.5,+27.2,036,0118,1720195922,2.622 47,0001,0002,0977.7,+27.1,036,0106,1720196222,2.609 42,0001,0002,0977.8,+27.2,037,0114,1720196522,2.601 35,0002,0003,0977.6,+26.7,037,0099,1720196822,2.738 47,0001,0002,0977.6,+26.5,038,0119,1720197122,2.748 42,0002,0003,0977.5,+26.7,038,0119,1720197422,2.738 42,0001,0002,0977.5,+26.6,040,0117,1720197722,2.728 35,0002,0003,0977.7,+26.4,039,0112,1720198022,2.717 42,0001,0002,0977.4,+26.3,038,0117,1720198322,2.717 45,0004,0006,0977.5,+26.1,039,0129,1720198622,2.717 40,0001,0002,0977.5,+25.8,039,0114,1720198922,2.711 42,0002,0003,0977.5,+25.6,041,0130,1720199222,2.705 42,0001,0002,0977.6,+25.3,041,0117,1720199522,2.692 47,0002,0003,0977.6,+25.5,042,0124,1720199822,2.686 47,0002,0003,0977.6,+25.5,041,0107,1720200122,2.681 45,0002,0003,0977.5,+25.4,041,0123,1720200422,2.828 45,0001,0002,0977.8,+25.2,041,0115,1720200722,2.822 54,0002,0003,0977.8,+25.0,041,0104,1720201022,2.816 49,0001,0002,0977.5,+24.6,043,0122,1720201322,2.812 54,0002,0003,0977.6,+24.4,043,0107,1720201622,2.802 52,0001,0002,0977.6,+24.3,044,0121,1720201922,2.793 57,0002,0003,0977.7,+24.0,044,0123,1720202222,2.796 57,0003,0005,0978.1,+23.8,045,0121,1720202522,2.796 57,0002,0003,0977.9,+23.7,045,0098,1720202822,2.784 49,0002,0003,0977.6,+23.5,046,0118,1720203122,2.777 57,0001,0002,0977.7,+23.2,047,0123,1720203422,2.76 47,0002,0003,0977.9,+23.0,047,0114,1720203722,2.757 47,0003,0005,0977.7,+22.8,048,0103,1720204022,2.905 52,0003,0005,0977.8,+22.8,048,0109,1720204322,2.898 42,0002,0003,0978.2,+22.7,048,0123,1720204622,2.889 42,0003,0005,0977.8,+22.5,049,0116,1720204922,2.884 49,0002,0003,0977.6,+22.4,049,0115,1720205222,2.901 49,0002,0003,0977.5,+22.0,050,0116,1720205522,2.909 45,0002,0003,0977.7,+21.8,051,0095,1720205822,2.871 42,0009,0012,0977.5,+21.6,052,0111,1720206122,2.865 57,0003,0005,0977.7,+21.4,053,0113,1720206422,2.854 57,0003,0005,0977.6,+21.2,053,0141,1720206722,2.848 52,0003,0005,0978.1,+21.1,053,0104,1720207022,2.837 47,0002,0003,0978.0,+21.0,054,0112,1720207322,2.839 47,0004,0006,0977.9,+20.9,054,0090,1720207622,2.987 57,0002,0003,0977.7,+20.8,055,0101,1720207922,2.99 57,0002,0003,0978.1,+20.7,055,0110,1720208222,2.984 49,0002,0003,0977.7,+20.4,059,0107,1720208522,2.965 49,0004,0006,0977.9,+20.4,057,0114,1720208822,2.972 52,0003,0005,0977.9,+20.2,059,0134,1720209122,2.964 52,0003,0005,0977.9,+20.1,058,0111,1720209422,2.948 52,0003,0005,0977.7,+20.1,058,0124,1720209722,2.946 49,0002,0003,0977.9,+19.9,061,0114,1720210022,2.937 49,0002,0003,0977.7,+19.9,061,0106,1720210322,2.925 49,0003,0005,0977.9,+19.8,062,0123,1720210622,2.936 57,0005,0007,0977.5,+19.7,062,0110,1720210922,2.906 47,0002,0003,0977.7,+19.7,062,0108,1720211223,3.071 54,0002,0003,0977.5,+19.7,062,0105,1720211523,3.063 42,0003,0005,0977.5,+19.7,061,0092,1720211823,3.067 57,0003,0005,0977.7,+19.6,063,0120,1720212123,3.034 47,0002,0003,0977.7,+19.5,062,0122,1720212423,3.053 57,0003,0005,0977.4,+19.5,064,0099,1720212723,3.027 57,0006,0008,0977.4,+19.4,063,0100,1720213023,3.03 57,0003,0005,0977.6,+19.4,065,0116,1720213323,3.021 49,0003,0005,0977.6,+19.3,065,0112,1720213623,3.016 57,0003,0005,0977.4,+19.3,065,0115,1720213923,3.026 57,0003,0005,0977.7,+19.2,064,0112,1720214223,3.006 49,0004,0006,0977.5,+19.1,065,0128,1720214523,3 57,0002,0003,0977.6,+19.0,065,0119,1720214823,3.139 49,0006,0008,0977.7,+19.0,065,0112,1720215123,3.135 57,0003,0005,0977.5,+18.8,065,0127,1720215423,3.13 49,0003,0005,0977.7,+18.7,067,0124,1720215723,3.125 57,0003,0005,0977.9,+18.6,066,0122,1720216023,3.119 49,0003,0005,0977.7,+18.7,066,0109,1720216323,3.115 57,0002,0003,0977.5,+18.5,066,0103,1720216623,3.11 57,0006,0008,0977.5,+18.4,067,0115,1720216923,3.094 49,0005,0007,0977.4,+18.4,066,0102,1720217223,3.096 47,0004,0006,0977.4,+18.5,066,0113,1720217523,3.094 49,0006,0008,0977.4,+18.4,066,0118,1720217823,3.078 49,0003,0005,0977.4,+18.4,067,0094,1720218123,3.091 57,0003,0005,0976.9,+18.3,066,0119,1720218423,3.232 47,0003,0005,0977.1,+18.3,067,0131,1720218723,3.215 49,0005,0007,0977.0,+18.2,068,0125,1720219023,3.22 57,0004,0006,0976.9,+18.2,067,0102,1720219323,3.209 47,0003,0005,0977.0,+18.2,067,0137,1720219623,3.191 49,0004,0006,0977.1,+18.2,067,0115,1720219923,3.186 49,0004,0006,0977.0,+18.1,068,0127,1720220223,3.195 49,0002,0003,0976.9,+18.0,068,0120,1720220523,3.171 57,0004,0006,0976.9,+18.0,068,0112,1720220823,3.164 49,0003,0005,0976.9,+18.0,068,0120,1720221123,3.169 57,0003,0005,0976.9,+18.0,068,0121,1720221423,3.167 57,0004,0006,0976.7,+18.0,069,0113,1720221723,3.146 47,0003,0005,0976.6,+18.0,067,0099,1720222023,3.299 57,0003,0005,0976.8,+18.0,067,0112,1720222323,3.309 54,0003,0005,0976.8,+18.0,067,0111,1720222623,3.292 54,0003,0005,0976.6,+17.9,067,0105,1720222923,3.287 57,0003,0005,0976.7,+17.9,068,0115,1720223223,3.28 47,0004,0006,0976.7,+17.9,068,0124,1720223523,3.28 47,0003,0005,0976.5,+17.9,068,0111,1720223823,3.283 49,0004,0006,0976.7,+17.6,070,0115,1720224123,3.267 57,0004,0006,0976.3,+17.5,071,0111,1720224423,3.273 49,0005,0007,0976.4,+17.5,070,0123,1720224723,3.252 49,0004,0006,0976.3,+17.6,069,0127,1720225023,3.253 47,0003,0005,0976.3,+17.5,070,0107,1720225323,3.234 54,0003,0005,0976.4,+17.5,070,0116,1720225623,3.389 57,0004,0006,0976.2,+17.4,071,0112,1720225923,3.379 54,0004,0006,0976.2,+17.3,070,0118,1720226223,3.376 47,0005,0007,0976.0,+17.4,069,0107,1720226523,3.358 54,0003,0005,0976.0,+17.3,069,0135,1720226823,3.356 49,0004,0006,0975.8,+17.2,069,0122,1720227123,3.362 54,0004,0006,0976.1,+17.2,070,0121,1720227423,3.357 57,0003,0005,0976.0,+17.2,069,0139,1720227723,3.342 54,0004,0006,0975.9,+17.1,070,0125,1720228023,3.324 47,0003,0005,0976.0,+17.0,069,0117,1720228323,3.323 47,0004,0006,0976.0,+16.9,069,0110,1720228623,3.326 47,0003,0005,0976.0,+16.9,070,0125,1720228923,3.304 47,0004,0006,0975.9,+16.8,069,0112,1720229223,3.459 57,0005,0007,0975.6,+16.8,070,0116,1720229523,3.449 47,0006,0008,0975.6,+16.7,070,0111,1720229823,3.457 57,0003,0005,0975.7,+16.7,070,0128,1720230123,3.436 49,0003,0005,0975.6,+16.8,071,0111,1720230423,3.448 47,0004,0006,0975.4,+16.7,071,0134,1720230723,3.434 57,0003,0005,0975.4,+16.6,071,0102,1720231023,3.424 49,0003,0005,0975.3,+16.6,071,0121,1720231323,3.415 57,0003,0005,0975.4,+16.7,070,0141,1720231623,3.418 47,0003,0005,0975.2,+16.6,071,0139,1720231923,3.397 47,0003,0005,0975.4,+16.6,071,0114,1720232223,3.394 57,0003,0005,0975.3,+16.6,071,0114,1720232523,3.379 57,0003,0005,0975.2,+16.6,071,0105,1720232823,3.523 57,0003,0005,0975.4,+16.6,071,0128,1720233123,3.522 47,0003,0005,0975.3,+16.6,071,0107,1720233423,3.532 54,0004,0006,0975.3,+16.6,071,0119,1720233723,3.522 49,0007,0010,0975.3,+16.6,071,0099,1720234023,3.518 57,0003,0005,0975.2,+16.5,071,0098,1720234323,3.517 47,0006,0008,0974.9,+16.5,071,0112,1720234623,3.51 47,0004,0006,0975.0,+16.5,071,0107,1720234923,3.488 49,0036,0049,0974.9,+16.4,071,0114,1720235223,3.482 57,0062,0085,0975.0,+16.4,072,0115,1720235523,3.474 47,0013,0017,0975.1,+16.4,072,0129,1720235823,3.47 47,0022,0029,0975.0,+16.4,072,0112,1720236123,3.472 49,0018,0024,0974.9,+16.4,072,0145,1720236423,3.595 54,0007,0010,0974.9,+16.3,072,0129,1720236723,3.613 49,0005,0007,0974.7,+16.2,072,0105,1720237023,3.581 47,0004,0006,0974.9,+16.3,072,0120,1720237323,3.604 47,0004,0006,0974.7,+16.2,071,0125,1720237623,3.598 47,0003,0005,0974.7,+16.3,072,0118,1720237923,3.597 57,0005,0007,0974.9,+16.4,071,0117,1720238223,3.565 54,0003,0005,0974.7,+16.5,071,0104,1720238523,3.564 49,0003,0005,0974.6,+16.5,071,0117,1720238823,3.566 47,0005,0007,0974.5,+16.6,072,0123,1720239123,3.561 49,0004,0006,0974.7,+16.7,072,0107,1720239423,3.557 47,0004,0006,0974.2,+16.9,071,0125,1720239723,3.543 54,0004,0006,0974.4,+16.8,072,0124,1720240023,3.687 57,0004,0006,0974.5,+17.0,071,0135,1720240323,3.693 57,0003,0005,0974.4,+17.0,071,0103,1720240623,3.68 47,0003,0005,0974.5,+17.1,070,0128,1720240923,3.679 57,0004,0006,0974.6,+17.1,069,0108,1720241223,3.669 57,0005,0007,0974.5,+17.1,068,0107,1720241523,3.653 47,0004,0006,0974.7,+17.2,069,0118,1720241823,3.664 57,0005,0007,0974.7,+17.2,069,0115,1720242123,3.646 57,0003,0005,0974.7,+17.2,070,0129,1720242423,3.633 49,0003,0005,0974.5,+17.3,069,0131,1720242723,3.643 54,0004,0006,0974.7,+17.6,068,0126,1720243023,3.615 47,0004,0006,0974.5,+17.7,068,0134,1720243323,3.618 57,0004,0006,0974.6,+17.9,067,0115,1720243623,3.769 57,0004,0006,0974.2,+18.1,067,0118,1720243923,3.772 54,0007,0010,0974.4,+18.4,066,0131,1720244223,3.771 57,0005,0007,0974.3,+18.5,066,0108,1720244523,3.767 45,0005,0007,0974.3,+18.8,065,0127,1720244823,3.756 47,0003,0005,0974.6,+19.1,064,0109,1720245123,3.752 57,0003,0005,0974.6,+19.4,063,0119,1720245423,3.746 54,0004,0006,0974.5,+19.7,062,0123,1720245723,3.753 49,0003,0005,0974.4,+20.1,061,0132,1720246023,3.724 57,0002,0003,0974.9,+20.4,060,0123,1720246323,3.726 49,0003,0005,0974.3,+20.4,059,0114,1720246623,3.718 57,0002,0003,0974.4,+20.8,059,0098,1720246923,3.697 47,0003,0005,0974.4,+21.1,057,0118,1720247223,3.849 47,0003,0005,0974.8,+21.4,056,0113,1720247523,3.85 57,0002,0003,0974.4,+21.9,054,0116,1720247823,3.838 45,0006,0008,0974.6,+21.7,054,0122,1720248123,3.84 49,0002,0003,0974.5,+22.1,054,0086,1720248423,3.831 47,0003,0005,0974.4,+22.0,054,0125,1720248723,3.826 47,0002,0003,0974.3,+21.9,054,0113,1720249023,3.816 54,0002,0003,0974.2,+21.7,055,0120,1720249323,3.814 57,0004,0006,0974.2,+22.0,055,0102,1720249623,3.818 49,0004,0006,0974.0,+22.3,055,0121,1720249923,3.81 57,0002,0003,0974.1,+22.3,053,0128,1720250223,3.793 52,0002,0003,0974.1,+22.3,055,0100,1720250523,3.789 52,0003,0005,0974.0,+22.5,055,0109,1720250823,3.945 57,0002,0003,0973.9,+22.5,056,0108,1720251123,3.945 49,0003,0005,0973.8,+22.8,054,0128,1720251423,3.924 49,0003,0005,0973.8,+23.6,052,0118,1720251723,3.923 45,0005,0007,0973.9,+23.4,053,0112,1720252023,3.918 57,0002,0003,0973.7,+23.2,054,0110,1720252323,3.906 47,0003,0005,0973.8,+23.7,053,0115,1720252623,3.892 57,0003,0005,0973.7,+23.4,053,0126,1720252923,3.891 57,0006,0008,0973.8,+23.4,053,0113,1720253223,3.889 52,0003,0005,0973.6,+23.3,053,0116,1720253523,3.885 54,0003,0005,0973.4,+23.4,053,0102,1720253823,3.87 49,0002,0003,0973.5,+23.8,053,0099,1720254123,3.882 52,0002,0003,0973.5,+24.0,052,0125,1720254424,4.026 49,0002,0003,0973.5,+24.0,052,0108,1720254724,4.011 49,0003,0005,0973.7,+24.0,052,0115,1720255024,4.013 57,0004,0006,0973.6,+24.0,052,0124,1720255324,4.016 54,0004,0006,0973.5,+24.4,051,0086,1720255623,3.992 47,0002,0003,0973.4,+24.3,052,0105,1720255923,3.983 49,0003,0005,0973.3,+24.3,051,0116,1720256223,3.983 59,0002,0003,0973.1,+24.4,051,0111,1720256523,3.973 52,0003,0005,0973.1,+24.9,050,0108,1720256823,3.976 42,0003,0005,0973.2,+25.0,050,0109,1720257123,3.973 47,0004,0006,0973.0,+25.0,050,0113,1720257423,3.95 54,0003,0005,0973.1,+25.2,049,0118,1720257723,3.967 57,0002,0003,0973.0,+25.2,049,0100,1720258024,4.089 52,0002,0003,0973.1,+25.4,047,0094,1720258324,4.092 47,0003,0005,0972.9,+25.6,048,0106,1720258624,4.102 54,0003,0005,0972.8,+25.9,047,0114,1720258924,4.077 42,0004,0006,0973.0,+26.2,049,0116,1720259224,4.068 49,0003,0005,0973.0,+26.2,047,0116,1720259524,4.07 42,0003,0005,0972.7,+26.1,046,0124,1720259824,4.065 54,0003,0005,0972.8,+26.4,047,0142,1720260124,4.064 57,0002,0003,0972.7,+26.3,045,0131,1720260424,4.055 54,0003,0005,0972.7,+26.7,045,0130,1720260724,4.051 57,0004,0006,0972.6,+26.4,045,0133,1720261024,4.049 57,0005,0007,0972.6,+26.8,045,0116,1720261324,4.04 57,0005,0007,0972.7,+26.7,044,0115,1720261624,4.18 54,0004,0006,0972.5,+27.0,044,0116,1720261924,4.18 42,0004,0006,0972.4,+27.4,043,0119,1720262224,4.181 57,0004,0006,0972.3,+27.2,043,0124,1720262524,4.16 57,0003,0005,0972.3,+27.6,042,0121,1720262824,4.161 54,0004,0006,0972.3,+27.8,043,0112,1720263124,4.158 54,0003,0005,0972.3,+27.7,042,0117,1720263424,4.143 52,0005,0007,0971.9,+28.0,042,0114,1720263724,4.152 52,0003,0005,0972.2,+28.2,040,0128,1720264024,4.146 54,0005,0007,0971.9,+28.2,041,0115,1720264324,4.122 52,0003,0005,0972.0,+28.4,040,0103,1720264624,4.129 45,0003,0005,0971.9,+28.5,039,0124,1720264924,4.116 54,0003,0005,0972.1,+28.5,040,0116,1720265224,4.265 54,0004,0006,0971.9,+28.7,039,0114,1720265524,4.27 52,0006,0008,0971.8,+28.8,040,0127,1720265824,4.273 54,0002,0003,0971.7,+28.8,039,0115,1720266124,4.263 54,0003,0005,0971.7,+28.9,038,0102,1720266424,4.246 52,0003,0005,0971.7,+29.0,039,0138,1720266724,4.249 52,0003,0005,0971.6,+29.3,039,0122,1720267024,4.232 52,0002,0003,0971.4,+29.4,037,0115,1720267324,4.236 33,0002,0003,0971.3,+29.8,039,0120,1720267624,4.233 52,0003,0005,0971.5,+29.9,038,0125,1720267924,4.24 52,0003,0005,0971.4,+30.3,036,0102,1720268224,4.241 54,0002,0003,0971.5,+30.3,037,0113,1720268524,4.242 52,0002,0003,0971.0,+30.0,035,0123,1720268824,4.375 52,0001,0002,0971.3,+30.5,034,0125,1720269124,4.382 54,0002,0003,0971.1,+30.5,035,0149,1720269424,4.356 54,0002,0003,0970.9,+30.8,035,0113,1720269724,4.372 45,0002,0003,0970.7,+30.6,034,0128,1720270024,4.349 45,0001,0002,0970.7,+30.7,035,0130,1720270324,4.392 45,0002,0003,0970.5,+30.6,033,0127,1720270624,4.373 40,0002,0003,0970.7,+31.0,034,0116,1720270924,4.346 42,0002,0003,0970.7,+31.4,034,0118,1720271524,4.379 42,0002,0003,0970.8,+31.5,032,0120,1720271824,4.371 25,0003,0005,0970.3,+31.7,032,0123,1720272124,4.335 42,0002,0003,0970.3,+32.9,030,0120,1720272724,4.493 21,0001,0002,0970.2,+33.3,032,0115,1720273024,4.468 40,0002,0003,0970.3,+33.2,032,0118,1720273324,4.455 33,0002,0003,0970.2,+32.9,030,0103,1720273624,4.46 40,0003,0005,0970.3,+33.0,032,0124,1720273924,4.457 30,0002,0003,0970.3,+34.1,030,0113,1720274224,4.448 52,0002,0003,0970.0,+34.5,028,0109,1720274524,4.454 45,0003,0005,0970.2,+33.8,030,0102,1720274824,4.447 45,0002,0003,0970.0,+34.6,029,0143,1720275124,4.433 52,0002,0003,0970.0,+34.4,029,0106,1720275424,4.489 52,0006,0008,0969.9,+34.4,029,0115,1720275724,4.424 52,0001,0002,0970.0,+34.2,029,0131,1720276024,4.617 52,0002,0003,0969.6,+35.0,029,0115,1720276324,4.59 30,0002,0003,0969.7,+34.9,026,0122,1720276624,4.612 37,0002,0003,0969.3,+33.7,028,0107,1720276924,4.614 54,0002,0003,0969.7,+35.2,029,0106,1720277224,4.568 33,0001,0002,0969.4,+34.6,026,0121,1720277524,4.602 47,0002,0003,0969.3,+34.9,027,0111,1720277824,4.593 28,0001,0002,0969.6,+35.0,026,0118,1720278124,4.58 47,0002,0003,0969.1,+33.8,028,0121,1720278424,4.584 49,0001,0002,0969.0,+33.6,027,0104,1720278724,4.577 47,0001,0002,0969.2,+34.5,026,0107,1720279024,4.581 47,0002,0003,0969.1,+35.1,027,0139,1720279324,4.581 49,0001,0002,0969.0,+34.2,026,0115,1720279624,4.678 52,0002,0003,0968.8,+34.7,026,0115,1720279924,4.679 57,0006,0008,0968.9,+34.6,027,0101,1720280224,4.671 59,0002,0003,0968.8,+34.6,026,0102,1720280524,4.681 45,0002,0003,0969.1,+34.6,026,0109,1720280824,4.666 45,0001,0002,0969.1,+34.0,028,0127,1720281124,4.664 59,0003,0005,0968.9,+33.9,027,0135,1720281424,4.663 47,0002,0003,0968.8,+33.5,028,0122,1720281724,4.684 45,0003,0005,0968.6,+33.7,029,0123,1720282024,4.686 52,0002,0003,0969.0,+34.6,028,0117,1720282324,4.676 57,0003,0005,0968.8,+34.8,028,0102,1720282627,7.473 59,0002,0003,0969.1,+34.8,029,0140,1720282924,4.668 47,0002,0003,0968.8,+33.7,029,0102,1720283224,4.781 57,0002,0003,0968.9,+33.2,030,0131,1720283524,4.797 52,0002,0003,0968.9,+33.8,029,0133,1720283824,4.788 57,0002,0003,0968.5,+33.3,030,0121,1720284124,4.777 57,0002,0003,0968.9,+33.6,030,0121,1720284424,4.771 57,0002,0003,0968.5,+32.5,032,0118,1720284724,4.766 45,0003,0005,0968.7,+31.6,033,0113,1720285024,4.771 57,0003,0005,0968.9,+31.1,034,0118,1720285324,4.759 57,0002,0003,0968.8,+30.6,035,0118,1720285624,4.758 57,0003,0005,0968.9,+30.2,037,0123,1720285924,4.749 52,0002,0003,0968.7,+29.9,037,0121,1720286224,4.741 57,0003,0005,0968.8,+29.7,038,0113,1720286524,4.743 52,0002,0003,0968.7,+29.2,040,0104,1720286824,4.883 57,0006,0008,0968.6,+29.1,041,0094,1720287124,4.878 57,0005,0007,0968.8,+28.8,042,0131,1720287424,4.865 57,0003,0005,0968.8,+28.5,043,0123,1720287724,4.859 57,0004,0006,0968.7,+28.4,043,0114,1720288024,4.856 57,0003,0005,0969.2,+28.1,045,0121,1720288324,4.85 52,0003,0005,0971.2,+25.7,044,0113,1720288624,4.841 45,0004,0006,0970.0,+24.2,047,0108,1720288924,4.835 57,0002,0003,0971.5,+23.5,049,0135,1720289224,4.828 47,0001,0002,0972.5,+21.1,060,0102,1720289524,4.801 37,0003,0005,0973.1,+18.9,074,0117,1720289824,4.801 47,0004,0006,0973.4,+18.1,080,0127,1720290124,4.787 49,0003,0005,0972.9,+18.2,082,0134,1720290424,4.947 54,0003,0005,0973.3,+17.8,082,0133,1720290724,4.933 59,0004,0006,0973.7,+17.6,082,0121,1720291024,4.935 59,0003,0005,0974.0,+17.7,083,0132,1720291324,4.933 52,0001,0002,0974.2,+17.5,082,0121,1720291624,4.919 52,0002,0003,0974.3,+17.5,082,0111,1720291924,4.919 52,0001,0002,0974.6,+17.5,082,0134,1720292224,4.898 57,0003,0005,0974.8,+17.5,081,0130,1720292524,4.892 59,0002,0003,0975.0,+17.6,082,0120,1720292824,4.906 49,0002,0003,0974.8,+17.6,081,0121,1720293124,4.879 54,0001,0002,0975.1,+17.7,082,0129,1720293424,4.862 57,0001,0002,0975.2,+17.7,082,0118,1720293724,4.861 57,0001,0002,0975.1,+17.6,081,0147,1720294025,5.014 57,0001,0002,0975.3,+17.6,082,0110,1720294325,5.003 47,0001,0002,0975.5,+17.6,082,0119,1720294625,5.008 47,0001,0002,0975.5,+17.5,082,0132,1720294924,4.992 54,0001,0002,0975.2,+17.4,081,0106,1720295225,5.006 54,0001,0002,0975.7,+17.4,081,0115,1720295524,4.983 54,0001,0002,0975.6,+17.4,080,0107,1720295824,4.973 57,0001,0002,0975.4,+17.5,080,0130,1720296124,4.969 47,0001,0002,0975.6,+17.5,081,0111,1720296424,4.972 47,0001,0002,0975.6,+17.5,080,0106,1720296724,4.969 52,0001,0002,0975.9,+17.5,080,0122,1720297024,4.939 54,0002,0003,0975.9,+17.5,080,0127,1720297324,4.955 47,0001,0002,0975.9,+17.6,079,0123,1720297625,5.088 52,0002,0003,0975.9,+17.6,079,0109,1720297925,5.084 54,0003,0005,0975.9,+17.6,078,0119,1720298225,5.097 52,0002,0003,0975.9,+17.6,080,0104,1720298525,5.068 47,0001,0002,0976.0,+17.6,079,0102,1720298825,5.063 47,0001,0002,0976.3,+17.7,078,0101,1720299125,5.066 54,0001,0002,0976.2,+17.6,079,0121,1720299425,5.061 47,0001,0002,0976.4,+17.6,080,0109,1720299725,5.041 54,0001,0002,0976.3,+17.7,078,0121,1720300025,5.029 47,0002,0003,0976.4,+17.6,080,0123,1720300325,5.035 49,0001,0002,0976.4,+17.6,080,0108,1720300625,5.038 52,0002,0003,0976.3,+17.7,079,0120,1720300925,5.028 47,0002,0003,0976.5,+17.7,079,0114,1720301225,5.166 52,0002,0003,0976.4,+17.6,080,0096,1720301525,5.166 49,0001,0002,0976.5,+17.6,081,0112,1720301825,5.162 47,0001,0002,0976.6,+17.6,081,0114,1720302125,5.173 54,0001,0002,0976.5,+17.6,081,0114,1720302425,5.162 49,0001,0002,0976.4,+17.6,081,0141,1720302725,5.15 54,0002,0003,0976.6,+17.6,082,0107,1720303025,5.154 52,0002,0003,0976.6,+17.7,081,0119,1720303325,5.149 54,0002,0003,0976.6,+17.7,081,0126,1720303625,5.128 52,0003,0005,0976.6,+17.7,081,0116,1720303925,5.118 54,0001,0002,0976.8,+17.7,081,0102,1720304225,5.126 49,0002,0003,0976.7,+17.7,081,0111,1720304525,5.124 49,0001,0002,0976.9,+17.8,081,0128,1720304825,5.249 52,0005,0007,0976.9,+17.7,081,0117,1720305125,5.253 54,0002,0003,0976.9,+17.8,082,0102,1720305425,5.248 54,0001,0002,0976.9,+17.8,082,0106,1720305725,5.241 49,0003,0005,0976.9,+17.8,082,0120,1720306025,5.235 52,0003,0005,0977.1,+17.9,082,0114,1720306325,5.238 52,0003,0005,0977.0,+17.9,082,0087,1720306625,5.228 49,0003,0005,0977.0,+17.9,082,0107,1720306925,5.223 52,0002,0003,0977.1,+17.8,082,0100,1720307225,5.213 52,0002,0003,0977.0,+17.9,082,0130,1720307525,5.214 54,0002,0003,0977.1,+17.8,082,0107,1720307825,5.197 54,0003,0005,0977.2,+17.8,082,0106,1720308125,5.195 54,0002,0003,0977.3,+17.9,082,0134,1720308425,5.331 49,0003,0005,0977.1,+17.9,082,0113,1720308725,5.328 57,0003,0005,0977.3,+17.9,082,0117,1720309025,5.311 49,0002,0003,0977.2,+18.0,082,0106,1720309325,5.318 54,0003,0005,0977.3,+18.0,082,0124,1720309625,5.309 52,0002,0003,0977.4,+18.0,082,0117,1720309925,5.307 49,0003,0005,0977.2,+18.0,082,0120,1720310225,5.29 49,0002,0003,0977.3,+18.0,083,0110,1720310525,5.29 54,0002,0003,0977.5,+18.0,083,0100,1720310825,5.288 49,0002,0003,0977.5,+18.0,082,0127,1720311125,5.286 52,0002,0003,0977.6,+18.0,083,0113,1720311425,5.266 49,0002,0003,0977.6,+18.0,083,0123,1720311725,5.265 52,0002,0003,0977.6,+18.0,083,0101,1720312025,5.421 54,0002,0003,0977.6,+18.0,082,0109,1720312325,5.42 52,0003,0005,0977.5,+17.9,082,0098,1720312625,5.403 52,0002,0003,0977.9,+18.0,082,0118,1720312925,5.398 52,0002,0003,0977.6,+18.0,082,0105,1720313225,5.386 49,0002,0003,0977.9,+17.9,082,0112,1720313525,5.382 47,0003,0005,0977.8,+17.9,082,0103,1720313825,5.393 49,0003,0005,0977.9,+18.0,082,0127,1720314125,5.372 52,0005,0007,0977.9,+18.0,082,0103,1720314425,5.359 54,0002,0003,0978.0,+17.9,081,0108,1720314725,5.354 54,0003,0005,0978.0,+17.9,081,0117,1720315025,5.346 52,0002,0003,0978.1,+17.8,080,0106,1720315325,5.344 54,0002,0003,0978.1,+17.8,080,0101,1720315625,5.484 54,0002,0003,0977.8,+17.8,080,0119,1720315925,5.481 49,0002,0003,0978.3,+17.8,079,0105,1720316225,5.476 54,0003,0005,0978.3,+17.7,078,0125,1720316525,5.479 54,0004,0006,0978.5,+17.8,078,0112,1720316825,5.474 52,0002,0003,0978.1,+17.6,077,0093,1720317125,5.466 49,0001,0002,0978.5,+17.6,077,0130,1720317425,5.455 52,0001,0002,0978.5,+17.6,077,0127,1720317725,5.463 49,0003,0005,0978.9,+17.7,077,0109,1720318025,5.45 54,0001,0002,0978.9,+17.6,076,0127,1720318325,5.442 52,0002,0003,0978.8,+17.6,075,0102,1720318625,5.422 49,0001,0002,0978.7,+17.5,076,0126,1720318925,5.435 47,0002,0003,0979.1,+17.3,079,0102,1720319225,5.568 52,0001,0002,0979.1,+17.1,080,0115,1720319525,5.586 47,0002,0003,0979.1,+17.0,080,0118,1720319825,5.553 54,0001,0002,0978.8,+16.9,081,0113,1720320125,5.547 49,0001,0002,0979.1,+16.7,081,0116,1720320425,5.543 52,0001,0002,0979.0,+16.7,082,0123,1720320725,5.545 49,0001,0002,0979.3,+16.6,081,0112,1720321025,5.524 54,0001,0002,0979.2,+16.5,081,0116,1720321325,5.529 54,0001,0002,0979.2,+16.6,082,0133,1720321625,5.515 47,0001,0002,0978.9,+16.5,082,0106,1720321925,5.514 49,0001,0002,0979.2,+16.4,082,0114,1720322225,5.503 47,0003,0005,0979.1,+16.3,081,0109,1720322525,5.494 54,0002,0003,0979.0,+16.2,081,0132,1720322825,5.651 54,0002,0003,0978.9,+16.2,081,0112,1720323125,5.649 52,0004,0006,0979.2,+16.2,081,0110,1720323425,5.647 54,0004,0006,0979.4,+16.2,081,0135,1720323725,5.643 52,0001,0002,0979.2,+16.2,081,0120,1720324025,5.625 54,0001,0002,0979.3,+16.2,080,0114,1720324325,5.628 49,0001,0002,0979.2,+16.2,081,0126,1720324625,5.619 45,0003,0005,0979.2,+16.2,080,0112,1720324925,5.605 52,0001,0002,0979.3,+16.2,081,0120,1720325225,5.609 49,0001,0002,0979.3,+16.2,080,0124,1720325525,5.608 45,0001,0002,0979.4,+16.2,079,0124,1720325825,5.608 52,0001,0002,0979.5,+16.2,079,0127,1720326125,5.609 52,0001,0002,0979.5,+16.2,080,0129,1720326425,5.734 54,0001,0002,0979.7,+16.2,080,0121,1720326725,5.741 47,0002,0003,0979.8,+16.2,080,0129,1720327025,5.72 49,0001,0002,0979.5,+16.3,080,0111,1720327325,5.73 54,0001,0002,0980.1,+16.3,080,0088,1720327625,5.717 47,0001,0002,0979.8,+16.4,080,0101,1720327925,5.716 52,0001,0002,0979.8,+16.4,080,0103,1720328225,5.72 49,0001,0002,0979.8,+16.5,080,0123,1720328525,5.693 49,0011,0015,0979.9,+16.5,080,0111,1720328825,5.704 52,0002,0003,0979.7,+16.5,080,0119,1720329125,5.699 45,0001,0002,0980.0,+16.6,080,0127,1720329425,5.69 54,0002,0003,0979.9,+16.5,080,0118,1720329725,5.673 47,0001,0002,0980.1,+16.6,079,0112,1720330025,5.821 54,0001,0002,0980.1,+16.6,080,0119,1720330325,5.823 49,0004,0006,0980.1,+16.7,080,0114,1720330625,5.814 54,0001,0002,0980.2,+16.8,080,0134,1720330925,5.804 47,0001,0002,0980.0,+16.8,080,0109,1720331225,5.819 47,0001,0002,0980.0,+16.8,080,0152,1720331525,5.801 52,0001,0002,0980.1,+17.0,079,0090,1720331825,5.813 54,0001,0002,0980.1,+17.0,078,0105,1720332125,5.786 52,0001,0002,0980.1,+17.2,078,0121,1720332425,5.779 49,0001,0002,0979.9,+17.3,078,0110,1720332725,5.763 52,0001,0002,0979.9,+17.3,076,0118,1720333025,5.833 47,0001,0002,0979.9,+17.4,075,0106,1720333325,5.765 54,0001,0002,0980.0,+17.4,076,0122,1720333625,5.905 37,0002,0003,0980.0,+17.5,077,0127,1720333925,5.903 54,0002,0003,0980.2,+17.4,075,0117,1720334225,5.886 49,0001,0002,0980.1,+17.4,076,0108,1720334525,5.874 52,0001,0002,0980.5,+17.5,076,0107,1720334825,5.897 52,0002,0003,0980.3,+17.6,076,0124,1720335125,5.87 52,0001,0002,0980.1,+17.4,076,0107,1720335425,5.86 47,0001,0002,0980.3,+17.5,077,0108,1720335725,5.865 52,0001,0002,0980.3,+17.6,076,0123,1720336025,5.852 49,0001,0002,0980.2,+17.8,076,0090,1720336325,5.854 54,0004,0006,0980.2,+17.7,075,0122,1720336625,5.848 52,0001,0002,0980.2,+17.8,076,0110,1720336925,5.848 52,0001,0002,0980.1,+17.9,073,0111,1720337225,5.997 54,0001,0002,0980.2,+17.9,073,0103,1720337525,5.99 52,0001,0002,0980.1,+17.8,072,0100,1720337825,5.987 45,0001,0002,0980.7,+18.0,072,0106,1720338125,5.972 42,0001,0002,0980.7,+18.0,073,0110,1720338425,5.963 52,0001,0002,0980.5,+17.9,073,0080,1720338725,5.958 54,0001,0002,0980.4,+17.9,071,0119,1720339025,5.959 47,0001,0002,0980.3,+17.9,073,0110,1720339325,5.966 52,0001,0002,0980.6,+18.0,072,0119,1720339625,5.946 52,0001,0002,0980.5,+18.3,071,0120,1720339925,5.942 52,0001,0002,0980.7,+18.3,074,0113,1720340525,5.925 54,0001,0002,0980.5,+18.4,072,0095,1720340826,6.057 49,0001,0002,0980.5,+18.3,071,0110,1720341126,6.047 52,0001,0002,0980.3,+18.5,072,0107,1720341426,6.057 42,0002,0003,0980.3,+18.7,071,0103,1720341726,6.046 49,0001,0002,0980.8,+19.0,072,0112,1720342026,6.036 52,0002,0003,0980.9,+18.9,070,0105,1720342326,6.027 45,0001,0002,0980.5,+19.0,069,0101,1720342626,6.017 35,0001,0002,0980.3,+18.8,069,0111,1720342926,6.028 49,0001,0002,0980.3,+19.0,069,0114,1720343226,6.004 49,0001,0002,0980.5,+18.6,069,0108,1720343526,6.004 33,0001,0002,0980.6,+18.9,069,0110,1720343825,6 49,0001,0002,0980.4,+18.7,070,0132,1720344125,5.993 37,0002,0003,0980.2,+18.6,069,0125,1720344426,6.135 49,0002,0003,0980.5,+18.6,070,0089,1720344726,6.132 49,0002,0003,0980.3,+18.6,070,0103,1720345026,6.128 49,0002,0003,0980.3,+18.5,070,0103,1720345326,6.121 52,0001,0002,0980.4,+18.5,071,0118,1720345626,6.11 40,0002,0003,0980.4,+18.6,070,0117,1720345926,6.119 49,0002,0003,0980.4,+18.6,071,0121,1720346226,6.101 45,0002,0003,0980.5,+18.8,070,0117,1720346526,6.111 49,0002,0003,0980.2,+19.1,071,0113,1720346826,6.091 52,0002,0003,0980.4,+19.1,070,0118,1720347126,6.087 42,0002,0003,0980.2,+19.0,070,0120,1720347426,6.081 47,0002,0003,0980.3,+19.1,070,0145,1720347726,6.073 52,0001,0002,0980.5,+19.2,070,0113,1720348026,6.211 54,0002,0003,0980.6,+19.6,070,0113,1720348326,6.216 37,0001,0002,0980.5,+19.6,069,0112,1720348626,6.213 47,0002,0003,0980.5,+19.3,069,0127,1720348926,6.211 47,0002,0003,0980.6,+19.3,070,0118,1720349226,6.191 54,0002,0003,0980.5,+19.4,069,0111,1720349526,6.19 52,0001,0002,0980.3,+19.3,068,0125,1720349826,6.19 45,0001,0002,0980.3,+19.3,068,0134,1720350126,6.175 47,0003,0005,0980.5,+19.6,069,0138,1720350426,6.176 54,0001,0002,0980.3,+19.8,069,0099,1720350726,6.179 47,0001,0002,0980.4,+19.9,067,0116,1720351026,6.171 52,0002,0003,0980.5,+19.9,066,0134,1720351326,6.161 52,0001,0002,0980.3,+19.9,065,0101,1720351626,6.293 45,0002,0003,0980.2,+19.9,067,0106,1720351926,6.306 45,0001,0002,0980.4,+19.8,067,0119,1720352226,6.288 47,0001,0002,0980.5,+19.5,066,0107,1720352526,6.281 35,0001,0002,0980.1,+19.8,066,0109,1720352826,6.275 52,0001,0002,0980.2,+19.8,067,0119,1720353126,6.268 45,0002,0003,0980.4,+19.9,066,0118,1720353426,6.265 45,0001,0002,0980.3,+19.9,067,0127,1720353726,6.254 52,0001,0002,0980.4,+19.9,066,0103,1720354026,6.263 47,0002,0003,0980.2,+19.8,067,0109,1720354326,6.253 52,0001,0002,0980.0,+19.8,067,0121,1720354626,6.239 47,0001,0002,0980.0,+19.8,067,0118,1720354926,6.239 47,0001,0002,0980.3,+19.5,066,0124,1720355226,6.375 49,0001,0002,0980.0,+19.4,065,0109,1720355526,6.377 45,0001,0002,0980.2,+19.2,066,0116,1720355826,6.375 49,0001,0002,0980.1,+18.9,067,0106,1720356126,6.359 49,0002,0003,0980.3,+19.0,068,0118,1720356426,6.36 52,0001,0002,0980.7,+18.8,069,0109,1720356726,6.353 42,0001,0002,0980.5,+18.7,071,0094,1720357026,6.336 54,0002,0003,0980.9,+18.6,071,0123,1720357326,6.327 49,0001,0002,0980.8,+18.6,071,0111,1720357626,6.341 52,0002,0003,0980.6,+18.4,072,0115,1720357926,6.331 52,0001,0002,0980.4,+18.4,074,0097,1720358226,6.308 49,0002,0003,0980.5,+18.3,075,0104,1720358526,6.31 49,0002,0003,0980.7,+18.1,077,0130,1720358826,6.449 42,0002,0003,0980.6,+17.9,077,0098,1720359126,6.459 40,0002,0003,0980.9,+17.9,078,0106,1720359426,6.45 42,0002,0003,0980.8,+17.8,078,0120,1720359726,6.442 33,0002,0003,0980.9,+17.7,078,0116,1720360026,6.421 37,0004,0006,0981.2,+17.5,079,0136,1720360326,6.425 40,0002,0003,0981.0,+17.5,080,0106,1720360626,6.425 45,0003,0005,0981.1,+17.3,080,0141,1720360926,6.404 45,0003,0005,0980.8,+17.2,080,0119,1720361226,6.412 21,0003,0005,0980.7,+17.2,080,0107,1720361526,6.393 47,0002,0003,0981.1,+17.2,080,0105,1720361826,6.389 42,0002,0003,0981.1,+17.1,079,0114,1720362126,6.397 45,0001,0002,0980.7,+17.3,080,0115,1720362426,6.535 37,0001,0002,0980.8,+17.2,079,0100,1720362726,6.527 49,0002,0003,0980.9,+17.1,079,0112,1720363026,6.521 47,0001,0002,0980.9,+17.0,078,0125,1720363326,6.507 45,0002,0003,0980.8,+17.0,078,0111,1720363626,6.507 45,0001,0002,0980.8,+17.0,078,0101,1720363926,6.502 47,0001,0002,0980.6,+17.0,077,0110,1720364226,6.502 47,0001,0002,0980.7,+17.0,076,0111,1720364526,6.492 47,0001,0002,0980.9,+17.2,078,0131,1720364826,6.483 49,0001,0002,0980.7,+17.2,078,0114,1720365126,6.476 52,0001,0002,0981.0,+17.1,077,0105,1720365426,6.485 42,0005,0007,0980.8,+17.0,078,0099,1720365726,6.467 45,0004,0006,0980.5,+17.0,077,0135,1720366026,6.612 52,0001,0002,0980.7,+17.2,078,0108,1720366326,6.615 52,0002,0003,0980.5,+17.1,077,0120,1720366626,6.597 45,0002,0003,0980.5,+17.2,078,0110,1720366926,6.597 52,0002,0003,0980.8,+17.3,078,0121,1720367226,6.601 52,0001,0002,0980.8,+17.3,077,0116,1720367526,6.583 47,0002,0003,0980.3,+17.6,078,0099,1720367826,6.574 45,0002,0003,0980.6,+17.5,078,0102,1720368126,6.584 52,0005,0007,0980.5,+17.7,077,0127,1720368426,6.564 45,0002,0003,0980.5,+17.6,077,0139,1720368726,6.575 47,0002,0003,0980.6,+17.7,077,0115,1720369026,6.547 52,0002,0003,0980.7,+17.7,076,0112,1720369326,6.555 52,0002,0003,0980.6,+17.8,076,0112,1720369626,6.702 42,0001,0002,0980.7,+17.8,075,0095,1720369926,6.715 47,0001,0002,0980.9,+17.9,074,0101,1720370226,6.704 47,0002,0003,0980.8,+17.8,074,0103,1720370526,6.686 52,0001,0002,0980.8,+17.9,074,0114,1720370826,6.675 47,0001,0002,0980.5,+17.9,073,0123,1720371126,6.683 42,0001,0002,0980.6,+18.0,073,0116,1720371426,6.664 54,0001,0002,0980.6,+18.1,074,0114,1720371726,6.671 42,0002,0003,0980.7,+18.1,073,0116,1720372326,6.635 42,0001,0002,0980.5,+17.9,073,0099,1720372626,6.646 45,0001,0002,0981.0,+17.9,074,0121,1720372926,6.639 54,0002,0003,0980.8,+17.7,073,0118,1720373226,6.781 42,0001,0002,0980.9,+17.6,075,0134,1720373526,6.77 47,0001,0002,0980.7,+17.5,075,0113,1720373826,6.762 40,0001,0002,0980.8,+17.6,076,0102,1720374126,6.76 49,0002,0003,0980.5,+17.6,075,0115,1720374426,6.758 45,0003,0005,0980.6,+17.5,074,0095,1720374726,6.738 52,0001,0002,0980.4,+17.6,076,0122,1720375026,6.734 52,0001,0002,0980.8,+17.6,076,0119,1720375326,6.73 49,0002,0003,0980.7,+17.5,075,0137,1720375626,6.727 52,0001,0002,0981.0,+17.5,074,0090,1720375926,6.718 42,0002,0003,0981.0,+17.4,075,0124,1720376226,6.703 45,0001,0002,0980.9,+17.3,075,0129,1720376526,6.704 42,0001,0002,0980.9,+17.2,076,0145,1720377126,6.846 52,0001,0002,0980.9,+17.2,076,0121,1720377426,6.853 42,0002,0003,0980.9,+17.0,076,0108,1720377726,6.859 45,0000,0001,0980.7,+17.0,075,0120,1720378026,6.84 52,0001,0002,0980.8,+16.9,075,0105,1720378326,6.839 52,0002,0003,0980.8,+16.9,074,0108,1720378626,6.819 42,0001,0002,0980.7,+16.9,075,0107,1720378926,6.827 45,0001,0002,0981.2,+16.9,076,0097,1720379226,6.817 49,0001,0002,0980.9,+17.0,076,0117,1720379526,6.816 47,0001,0002,0981.3,+16.9,076,0128,1720379826,6.793 42,0001,0002,0981.1,+17.0,076,0114,1720380126,6.797 45,0001,0002,0981.2,+16.9,077,0110,1720380426,6.931 45,0002,0003,0981.3,+16.8,077,0134,1720380726,6.931 42,0002,0003,0981.2,+16.9,077,0105,1720381026,6.915 54,0002,0003,0981.1,+16.9,078,0109,1720381326,6.918 52,0002,0003,0981.4,+16.9,078,0111,1720381626,6.928 45,0003,0005,0981.4,+16.9,078,0123,1720381926,6.911 52,0001,0002,0981.4,+16.9,078,0124,1720382226,6.899 49,0002,0003,0981.1,+16.9,078,0129,1720382526,6.91 52,0003,0005,0981.3,+16.9,078,0112,1720382826,6.888 54,0002,0003,0981.2,+17.0,078,0116,1720383126,6.9 42,0003,0005,0981.4,+16.9,078,0115,1720383426,6.899 52,0002,0003,0981.4,+17.0,078,0110,1720383726,6.873 54,0003,0005,0981.3,+17.0,079,0113,1720384027,7.009 54,0002,0003,0981.1,+17.0,079,0117,1720384327,7.018 52,0002,0003,0981.2,+16.9,079,0116,1720384627,7.009 54,0001,0002,0981.4,+16.8,079,0111,1720384927,7.01 52,0002,0003,0981.4,+16.8,079,0116,1720385227,7.01 40,0001,0002,0981.4,+16.9,078,0091,1720385526,6.993 52,0002,0003,0981.2,+16.9,078,0124,1720385826,6.987 54,0001,0002,0981.1,+16.9,078,0122,1720386126,6.989 45,0002,0003,0981.5,+16.9,078,0103,1720386426,6.984 40,0003,0005,0981.4,+16.9,077,0105,1720386726,6.967 54,0001,0002,0981.3,+16.8,078,0122,1720387026,6.969 45,0001,0002,0981.3,+16.8,078,0119,1720387326,6.948 45,0004,0006,0981.4,+16.7,078,0124,1720387627,7.097 52,0002,0003,0981.2,+16.7,079,0108,1720387927,7.088 52,0006,0008,0981.4,+16.7,078,0124,1720388227,7.082 54,0001,0002,0981.0,+16.7,079,0108,1720388527,7.083 52,0002,0003,0981.2,+16.7,079,0111,1720388827,7.081 52,0002,0003,0981.4,+16.7,079,0103,1720389127,7.081 52,0001,0002,0981.2,+16.8,079,0099,1720389427,7.052 45,0004,0006,0981.2,+16.7,079,0108,1720389727,7.07 54,0002,0003,0981.2,+16.8,079,0115,1720390027,7.06 45,0002,0003,0981.4,+16.7,079,0111,1720390327,7.053 52,0002,0003,0981.5,+16.7,079,0092,1720390627,7.042 42,0003,0005,0981.6,+16.8,079,0112,1720390927,7.031 45,0002,0003,0981.8,+16.8,079,0113,1720391227,7.175 54,0005,0007,0982.0,+16.7,079,0103,1720391527,7.171 52,0002,0003,0981.9,+16.7,079,0096,1720391827,7.161 42,0004,0006,0981.9,+16.8,079,0112,1720392127,7.167 52,0001,0002,0982.0,+16.8,079,0088,1720392427,7.16 40,0001,0002,0981.6,+16.8,079,0104,1720392727,7.145 49,0005,0007,0981.6,+16.8,079,0117,1720393027,7.153 42,0003,0005,0981.7,+16.9,079,0126,1720393327,7.132 40,0002,0003,0982.0,+16.8,079,0102,1720393627,7.13 40,0002,0003,0981.9,+16.8,079,0109,1720393927,7.12 52,0003,0005,0981.9,+16.8,079,0103,1720394227,7.102 42,0004,0006,0981.5,+16.8,079,0119,1720394527,7.113 40,0003,0005,0982.1,+16.7,079,0126,1720394827,7.261 45,0001,0002,0981.7,+16.9,079,0133,1720395127,7.251 54,0003,0005,0981.6,+16.9,079,0126,1720395427,7.244 40,0002,0003,0981.8,+16.9,079,0088,1720395727,7.227 45,0002,0003,0982.2,+16.8,079,0117,1720396027,7.25 42,0003,0005,0981.9,+16.7,079,0112,1720396327,7.22 54,0006,0008,0982.0,+16.6,079,0114,1720396627,7.211 45,0004,0006,0981.8,+16.6,079,0116,1720396927,7.22 54,0002,0003,0982.2,+16.6,080,0112,1720397227,7.213 45,0002,0003,0982.1,+16.6,079,0108,1720397527,7.196 52,0003,0005,0982.2,+16.6,080,0124,1720397827,7.188 40,0002,0003,0982.0,+16.7,079,0112,1720398127,7.2 45,0003,0005,0982.0,+16.7,079,0107,1720398427,7.347 42,0003,0005,0982.1,+16.7,079,0096,1720398727,7.331 54,0004,0006,0981.9,+16.7,079,0102,1720399027,7.337 40,0002,0003,0982.2,+16.7,079,0123,1720399327,7.325 49,0003,0005,0982.0,+16.7,079,0118,1720399627,7.315 42,0003,0005,0982.4,+16.6,079,0111,1720399927,7.299 52,0003,0005,0982.3,+16.5,080,0108,1720400227,7.306 42,0001,0002,0982.3,+16.6,079,0105,1720400527,7.296 52,0002,0003,0982.2,+16.6,079,0113,1720400827,7.304 52,0003,0005,0982.2,+16.6,080,0118,1720401127,7.273 52,0001,0002,0982.3,+16.6,079,0097,1720401427,7.275 52,0005,0007,0982.3,+16.6,079,0108,1720401727,7.269 42,0003,0005,0982.0,+16.7,079,0099,1720402027,7.436 52,0003,0005,0982.2,+16.6,079,0113,1720402327,7.431 47,0006,0008,0982.1,+16.5,079,0101,1720402627,7.413 42,0003,0005,0982.2,+16.5,079,0127,1720402927,7.404 52,0002,0003,0982.2,+16.5,080,0126,1720403227,7.401 54,0002,0003,0982.3,+16.5,079,0119,1720403527,7.39 52,0003,0005,0982.3,+16.5,080,0123,1720403827,7.389 52,0005,0007,0982.2,+16.6,080,0126,1720404127,7.393 42,0002,0003,0982.1,+16.5,080,0116,1720404427,7.376 52,0004,0006,0982.3,+16.5,080,0125,1720404727,7.369 47,0004,0006,0982.4,+16.6,080,0109,1720405027,7.371 52,0003,0005,0982.4,+16.6,080,0120,1720405327,7.373 45,0003,0005,0982.5,+16.6,080,0116,1720405627,7.5 54,0002,0003,0982.4,+16.6,080,0117,1720405927,7.495 52,0006,0008,0982.5,+16.6,080,0123,1720406227,7.499 54,0004,0006,0982.5,+16.6,080,0112,1720406527,7.486 47,0002,0003,0982.6,+16.6,080,0141,1720406827,7.478 54,0005,0007,0982.3,+16.6,081,0119,1720407127,7.471 52,0003,0005,0982.4,+16.5,081,0100,1720407427,7.475 54,0003,0005,0982.4,+16.6,081,0089,1720407727,7.465 52,0005,0007,0982.3,+16.6,081,0132,1720408027,7.457 40,0003,0005,0982.5,+16.6,081,0106,1720408327,7.455 52,0041,0055,0982.5,+16.5,081,0125,1720408627,7.458 52,0011,0015,0982.6,+16.6,081,0108,1720408927,7.449 47,0013,0017,0982.5,+16.6,082,0114,1720409227,7.586 45,0005,0007,0982.3,+16.5,082,0139,1720409527,7.584 52,0005,0007,0982.2,+16.5,082,0105,1720409827,7.575 52,0003,0005,0982.8,+16.7,081,0101,1720410127,7.569 47,0004,0006,0982.7,+16.7,081,0123,1720410427,7.548 42,0006,0008,0982.7,+16.6,081,0106,1720410727,7.547 52,0007,0010,0982.9,+16.5,081,0111,1720411027,7.542 52,0004,0006,0982.5,+16.5,082,0128,1720411327,7.529 42,0004,0006,0982.6,+16.5,082,0113,1720411627,7.524 52,0009,0012,0982.9,+16.5,082,0104,1720411927,7.534 45,0007,0010,0982.9,+16.6,082,0118,1720412227,7.52 49,0006,0008,0982.6,+16.6,082,0131,1720412527,7.518 52,0005,0007,0982.9,+16.5,082,0108,1720412827,7.662 47,0009,0012,0982.9,+16.5,082,0118,1720413127,7.651 42,0006,0008,0982.9,+16.5,081,0121,1720413427,7.644 47,0005,0007,0982.9,+16.5,082,0127,1720413727,7.645 52,0004,0006,0983.2,+16.4,081,0115,1720414027,7.637 49,0006,0008,0983.2,+16.3,081,0103,1720414327,7.623 52,0003,0005,0983.2,+16.4,081,0111,1720414627,7.623 52,0003,0005,0983.0,+16.4,082,0101,1720414927,7.613 47,0002,0003,0983.2,+16.4,081,0118,1720415227,7.611 47,0002,0003,0983.0,+16.3,082,0114,1720415527,7.604 45,0004,0006,0982.9,+16.4,082,0105,1720415827,7.587 47,0004,0006,0983.0,+16.6,082,0091,1720416127,7.593 42,0003,0005,0983.0,+16.5,082,0125,1720416427,7.741 52,0006,0008,0983.2,+16.7,082,0111,1720416727,7.727 49,0003,0005,0983.1,+16.8,082,0097,1720417027,7.725 49,0004,0006,0983.5,+16.8,082,0107,1720417327,7.712 40,0005,0007,0983.2,+16.9,081,0120,1720417627,7.728 52,0004,0006,0983.6,+16.8,081,0121,1720417927,7.702 45,0004,0006,0983.7,+16.8,080,0101,1720418227,7.696 52,0003,0005,0983.2,+17.0,081,0120,1720418527,7.714 40,0003,0005,0983.6,+16.9,080,0123,1720418827,7.681 49,0003,0005,0983.2,+17.0,081,0110,1720419127,7.694 52,0004,0006,0983.4,+17.1,081,0111,1720419427,7.678 40,0004,0006,0983.6,+17.1,081,0088,1720419727,7.675 42,0004,0006,0983.4,+17.0,080,0126,1720420027,7.842 49,0006,0008,0983.6,+17.0,080,0106,1720420327,7.831 52,0003,0005,0983.4,+17.0,080,0114,1720420627,7.801 37,0004,0006,0983.6,+17.1,080,0096,1720420927,7.804 54,0004,0006,0983.5,+17.2,080,0121,1720421227,7.789 45,0005,0007,0983.8,+17.2,080,0108,1720421527,7.778 37,0004,0006,0983.6,+17.2,080,0116,1720421827,7.789 42,0005,0007,0983.7,+17.2,080,0108,1720422127,7.773 49,0005,0007,0983.6,+17.2,080,0103,1720422427,7.766 52,0004,0006,0983.8,+17.5,080,0112,1720422727,7.756 52,0006,0008,0983.9,+17.4,080,0123,1720423027,7.762 49,0006,0008,0984.0,+17.4,080,0121,1720423327,7.747 54,0004,0006,0984.1,+17.4,080,0122,1720423627,7.897 52,0007,0010,0983.8,+17.5,080,0095,1720423927,7.905 42,0004,0006,0983.8,+17.7,079,0114,1720424227,7.886 40,0007,0010,0984.0,+17.7,079,0138,1720424527,7.874 40,0008,0011,0983.8,+17.6,080,0110,1720424827,7.868 45,0004,0006,0983.8,+17.9,079,0108,1720425127,7.873 54,0004,0006,0984.0,+17.9,079,0102,1720425427,7.859 45,0003,0005,0984.2,+17.8,079,0107,1720425727,7.863 45,0005,0007,0983.9,+18.0,079,0114,1720426027,7.836 37,0007,0010,0983.9,+18.1,079,0123,1720426327,7.835 54,0006,0008,0983.9,+18.1,078,0120,1720426627,7.832 47,0007,0010,0984.0,+18.1,078,0125,1720426927,7.829 52,0006,0008,0984.1,+18.0,078,0113,1720427227,7.982 47,0008,0011,0983.9,+18.0,077,0128,1720427527,7.991 52,0007,0010,0984.0,+18.1,078,0118,1720427827,7.973 52,0007,0010,0984.1,+18.0,077,0144,1720428127,7.952 54,0008,0011,0984.1,+18.1,077,0110,1720428427,7.95 35,0007,0010,0984.3,+18.4,077,0106,1720428727,7.939 37,0008,0011,0983.9,+18.4,077,0114,1720429027,7.927 49,0006,0008,0984.3,+18.7,075,0127,1720429327,7.92 45,0007,0010,0984.2,+18.8,076,0113,1720429627,7.917 45,0007,0010,0984.2,+19.0,075,0144,1720429927,7.911 30,0008,0011,0984.1,+19.2,074,0129,1720430227,7.915 49,0008,0011,0984.1,+19.5,074,0122,1720430527,7.911 52,0007,0010,0984.0,+19.4,073,0093,1720430828,8.065 47,0006,0008,0983.9,+19.4,072,0120,1720431128,8.053 49,0006,0008,0984.2,+19.7,072,0105,1720431428,8.04 45,0005,0007,0984.1,+19.8,070,0102,1720431728,8.035 52,0004,0006,0984.0,+20.2,071,0102,1720432028,8.027 33,0005,0007,0984.0,+19.9,069,0112,1720432328,8.02 52,0005,0007,0984.3,+20.2,070,0103,1720432628,8.011 52,0005,0007,0984.1,+20.2,069,0123,1720432928,8.014 49,0005,0007,0983.9,+20.0,069,0125,1720433228,8.007 49,0005,0007,0984.0,+19.9,069,0114,1720433528,8.016 40,0004,0006,0983.6,+19.9,070,0119,1720433828,8.004 47,0004,0006,0984.1,+20.1,070,0093,1720434128,8.008 49,0006,0008,0983.9,+20.3,069,0105,1720434428,8.149 49,0007,0010,0984.1,+20.8,068,0140,1720434728,8.141 49,0007,0010,0983.7,+21.1,067,0112,1720435028,8.14 52,0007,0010,0984.0,+21.4,067,0104,1720435328,8.119 49,0007,0010,0983.8,+21.1,067,0117,1720435628,8.127 49,0007,0010,0983.7,+21.5,067,0120,1720435928,8.111 52,0006,0008,0983.9,+21.6,065,0097,1720436228,8.116 49,0007,0010,0983.9,+21.5,065,0112,1720436528,8.105 49,0007,0010,0984.0,+21.6,065,0106,1720436828,8.105 52,0005,0007,0983.9,+21.8,066,0118,1720437128,8.093 47,0004,0006,0983.8,+22.1,064,0113,1720437428,8.084 45,0004,0006,0983.9,+22.1,061,0111,1720437728,8.078 37,0005,0007,0983.8,+22.2,062,0121,1720438328,8.23 52,0005,0007,0983.9,+22.4,061,0094,1720438628,8.218 35,0003,0005,0983.8,+22.4,060,0100,1720438928,8.206 45,0004,0006,0983.9,+22.4,061,0123,1720439228,8.216 45,0004,0006,0983.6,+22.6,061,0127,1720439528,8.22 49,0004,0006,0983.9,+22.7,061,0121,1720439828,8.194 47,0004,0006,0983.6,+22.6,060,0110,1720440128,8.174 47,0004,0006,0983.5,+22.4,061,0112,1720440428,8.183 33,0005,0007,0983.9,+22.3,061,0115,1720440728,8.169 35,0005,0007,0983.8,+22.3,061,0111,1720441028,8.169 45,0003,0005,0983.7,+22.5,061,0084,1720441328,8.153 35,0003,0005,0983.9,+22.4,062,0099,1720441628,8.292 42,0004,0006,0983.4,+22.2,061,0116,1720441928,8.3 18,0003,0005,0983.9,+22.4,061,0111,1720442228,8.303 49,0003,0005,0983.6,+22.5,061,0116,1720442528,8.278 40,0003,0005,0983.5,+22.5,059,0109,1720442828,8.273 47,0002,0003,0983.6,+22.6,060,0117,1720443128,8.275 47,0003,0005,0983.2,+22.5,060,0101,1720443428,8.257 49,0001,0002,0983.6,+22.7,061,0132,1720443728,8.25 33,0002,0003,0983.6,+22.6,060,0127,1720444028,8.245 33,0003,0005,0983.6,+22.7,060,0107,1720444328,8.238 37,0002,0003,0983.3,+22.5,059,0108,1720444628,8.242 33,0002,0003,0983.3,+22.5,061,0101,1720444928,8.223 49,0002,0003,0983.3,+22.7,060,0119,1720445228,8.376 33,0002,0003,0983.4,+22.9,060,0116,1720445528,8.37 49,0003,0005,0983.6,+22.6,059,0118,1720445828,8.368 40,0003,0005,0983.1,+22.4,061,0111,1720446428,8.36 40,0002,0003,0983.4,+22.5,060,0108,1720446728,8.348 47,0003,0005,0983.1,+22.7,061,0111,1720447028,8.342 49,0006,0008,0983.2,+22.8,060,0116,1720447328,8.341 49,0003,0005,0983.3,+22.8,061,0104,1720447628,8.33 49,0003,0005,0983.4,+22.8,060,0112,1720447928,8.326 49,0004,0006,0983.4,+22.6,060,0120,1720448228,8.313 49,0003,0005,0983.3,+22.5,061,0125,1720448528,8.309 47,0007,0010,0983.2,+22.5,061,0113,1720448828,8.45 49,0004,0006,0983.0,+22.6,062,0116,1720449128,8.446 47,0004,0006,0983.2,+22.6,061,0104,1720449428,8.442 47,0004,0006,0983.2,+22.5,062,0111,1720449728,8.441 47,0003,0005,0983.2,+22.5,062,0112,1720450028,8.435 47,0003,0005,0983.3,+22.5,062,0099,1720450328,8.439 37,0003,0005,0983.2,+22.4,063,0109,1720450628,8.419 37,0004,0006,0983.0,+22.3,063,0126,1720450928,8.411 47,0005,0007,0983.3,+22.4,063,0119,1720451228,8.432 47,0006,0008,0983.2,+22.4,062,0137,1720451528,8.389 37,0005,0007,0982.8,+22.6,064,0100,1720451828,8.388 47,0003,0005,0983.1,+22.7,062,0109,1720452128,8.384 47,0002,0003,0982.8,+22.5,062,0121,1720452428,8.545 35,0003,0005,0982.8,+22.5,063,0125,1720452728,8.528 49,0002,0003,0983.0,+22.5,062,0102,1720453028,8.523 47,0004,0006,0983.1,+22.4,062,0100,1720453328,8.516 35,0002,0003,0983.0,+22.4,064,0111,1720453628,8.515 35,0002,0003,0983.1,+22.2,064,0111,1720453928,8.502 37,0002,0003,0983.0,+22.1,064,0114,1720454228,8.492 47,0002,0003,0983.2,+22.1,063,0095,1720454528,8.495 47,0003,0005,0983.0,+22.0,064,0118,1720454828,8.501 47,0002,0003,0982.9,+22.2,064,0117,1720455128,8.481 49,0002,0003,0982.8,+22.1,064,0099,1720455428,8.468 99,0002,0003,0983.0,+22.0,065,0110,1720455728,8.456 47,0002,0003,0982.8,+22.1,064,0109,1720456028,8.606 40,0002,0003,0983.1,+22.1,064,0105,1720456328,8.596 49,0002,0003,0983.1,+22.1,064,0113,1720456628,8.596 37,0002,0003,0983.0,+22.1,064,0113,1720456928,8.592 30,0003,0005,0983.0,+22.1,065,0107,1720457228,8.582 37,0002,0003,0983.1,+22.0,065,0096,1720457528,8.584 37,0002,0003,0983.3,+22.1,065,0103,1720457828,8.575 47,0002,0003,0983.1,+21.9,066,0105,1720458128,8.567 30,0002,0003,0982.9,+21.9,066,0106,1720458428,8.559 33,0002,0003,0983.0,+21.9,065,0120,1720458728,8.551 28,0002,0003,0982.9,+21.8,065,0114,1720459028,8.545 35,0002,0003,0982.7,+21.8,066,0099,1720459328,8.543 37,0002,0003,0982.7,+21.8,066,0121,1720459628,8.683 35,0003,0005,0983.0,+21.7,067,0124,1720459928,8.683 47,0005,0007,0982.7,+21.8,067,0103,1720460228,8.692 37,0004,0006,0982.9,+21.6,067,0107,1720460528,8.677 37,0002,0003,0982.7,+21.6,067,0132,1720460828,8.655 52,0002,0003,0982.7,+21.6,067,0106,1720461128,8.651 52,0002,0003,0983.0,+21.6,067,0096,1720461428,8.655 99,0002,0003,0983.2,+21.6,066,0108,1720461728,8.641 30,0002,0003,0983.3,+21.6,067,0122,1720462028,8.642 49,0003,0005,0983.2,+21.6,067,0111,1720462328,8.643 47,0004,0006,0983.0,+21.5,068,0121,1720462628,8.627 47,0001,0002,0982.9,+21.4,068,0107,1720462928,8.611 52,0004,0006,0982.9,+21.4,068,0128,1720463228,8.773 47,0002,0003,0982.9,+21.4,068,0114,1720463528,8.766 52,0004,0006,0982.9,+21.4,068,0136,1720463828,8.772 52,0002,0003,0983.0,+21.4,068,0112,1720464128,8.746 47,0003,0005,0983.0,+21.3,068,0116,1720464428,8.743 49,0002,0003,0983.2,+21.2,068,0112,1720464728,8.747 47,0002,0003,0983.1,+21.2,069,0135,1720465028,8.756 33,0002,0003,0983.1,+21.1,069,0086,1720465328,8.725 30,0002,0003,0983.4,+21.0,071,0113,1720465628,8.741 28,0003,0005,0983.3,+21.0,070,0116,1720465928,8.708 49,0003,0005,0983.5,+20.9,071,0108,1720466228,8.709 52,0003,0005,0983.3,+20.9,071,0130,1720466528,8.703 47,0002,0003,0983.2,+20.9,071,0116,1720466828,8.847 52,0002,0003,0983.4,+20.8,071,0114,1720467128,8.854 47,0003,0005,0983.3,+20.8,071,0116,1720467428,8.84 52,0008,0011,0983.3,+20.7,072,0102,1720467728,8.831 35,0005,0007,0983.6,+20.7,072,0128,1720468028,8.842 33,0002,0003,0983.7,+20.7,072,0125,1720468328,8.82 47,0002,0003,0983.6,+20.7,072,0131,1720468628,8.816 52,0002,0003,0983.5,+20.6,073,0099,1720468928,8.822 35,0003,0005,0983.8,+20.7,073,0142,1720469228,8.797 52,0003,0005,0983.6,+20.6,073,0122,1720469528,8.8 35,0003,0005,0983.6,+20.6,073,0110,1720469828,8.8 52,0002,0003,0983.4,+20.6,073,0123,1720470128,8.783 30,0004,0006,0983.4,+20.5,073,0093,1720470428,8.92 35,0002,0003,0983.5,+20.5,074,0117,1720470728,8.935 47,0005,0007,0983.4,+20.5,074,0127,1720471028,8.934 47,0003,0005,0983.5,+20.4,074,0110,1720471328,8.901 52,0002,0003,0983.9,+20.5,074,0105,1720471628,8.909 47,0003,0005,0983.8,+20.4,074,0141,1720471928,8.91 35,0003,0005,0983.6,+20.5,074,0113,1720472228,8.891 52,0003,0005,0983.6,+20.4,074,0114,1720472528,8.878 47,0003,0005,0983.7,+20.4,074,0112,1720472828,8.872 35,0003,0005,0983.5,+20.4,075,0126,1720473128,8.87 52,0003,0005,0983.4,+20.4,074,0100,1720473428,8.862 52,0002,0003,0983.7,+20.4,074,0116,1720473728,8.855 33,0003,0005,0983.7,+20.4,074,0122,1720474029,9.005 35,0004,0006,0983.7,+20.4,074,0112,1720474328,8.985 33,0002,0003,0983.6,+20.3,074,0131,1720474628,8.984 33,0003,0005,0983.6,+20.3,074,0120,1720474928,8.983 52,0005,0007,0983.5,+20.3,074,0121,1720475228,8.977 35,0005,0007,0983.4,+20.2,074,0099,1720475528,8.966 52,0003,0005,0983.5,+20.2,074,0119,1720475828,8.952 47,0004,0006,0983.3,+20.1,074,0128,1720476128,8.961 49,0003,0005,0983.4,+20.0,075,0073,1720476428,8.944 52,0005,0007,0983.4,+20.1,075,0111,1720476728,8.939 52,0004,0006,0983.5,+20.1,074,0093,1720477028,8.921 49,0003,0005,0983.5,+20.1,075,0106,1720477328,8.932 35,0004,0006,0983.4,+20.1,075,0119,1720477629,9.079 33,0005,0007,0983.6,+20.1,075,0111,1720477929,9.079 35,0004,0006,0983.6,+20.1,075,0118,1720478229,9.068 33,0003,0005,0983.5,+20.1,075,0105,1720478529,9.077 35,0004,0006,0983.5,+20.0,075,0127,1720478829,9.061 33,0004,0006,0983.7,+19.9,076,0122,1720479129,9.063 35,0003,0005,0983.5,+19.8,076,0113,1720479429,9.048 47,0003,0005,0983.5,+19.8,076,0127,1720479729,9.048 49,0004,0006,0983.4,+19.8,076,0122,1720480029,9.04 30,0003,0005,0983.3,+19.8,076,0097,1720480329,9.02 35,0003,0005,0983.5,+19.7,076,0128,1720480629,9.022 33,0004,0006,0983.2,+19.7,076,0118,1720480929,9.008 47,0004,0006,0983.6,+19.6,076,0129,1720481229,9.158 33,0004,0006,0983.5,+19.5,076,0116,1720481529,9.165 35,0004,0006,0983.6,+19.3,077,0110,1720481829,9.139 47,0005,0007,0983.6,+19.2,077,0086,1720482129,9.147 47,0004,0006,0983.5,+19.1,077,0131,1720482429,9.143 35,0004,0006,0983.2,+19.0,077,0118,1720482729,9.132 52,0003,0005,0983.5,+18.9,077,0120,1720483029,9.138 37,0003,0005,0983.7,+18.8,078,0098,1720483329,9.123 35,0003,0005,0983.4,+18.7,078,0121,1720483629,9.105 33,0004,0006,0983.5,+18.6,078,0118,1720483929,9.095 35,0004,0006,0983.6,+18.4,078,0111,1720484229,9.081 35,0005,0007,0983.7,+18.4,078,0096,1720484529,9.081 52,0005,0007,0983.6,+18.3,078,0104,1720484829,9.233 35,0003,0005,0983.3,+18.2,079,0121,1720485129,9.242 35,0004,0006,0983.7,+18.1,079,0128,1720485429,9.229 33,0005,0007,0983.7,+18.1,079,0102,1720485729,9.219 52,0005,0007,0983.5,+18.0,079,0132,1720486029,9.207 47,0005,0007,0983.7,+18.0,079,0097,1720486329,9.202 33,0005,0007,0983.5,+17.9,079,0130,1720486629,9.197 52,0005,0007,0983.5,+17.8,079,0110,1720486929,9.184 47,0007,0010,0983.4,+17.7,079,0102,1720487229,9.19 35,0005,0007,0983.3,+17.7,079,0114,1720487529,9.178 35,0005,0007,0983.8,+17.6,079,0135,1720487829,9.177 49,0006,0008,0983.6,+17.5,079,0119,1720488129,9.17 47,0005,0007,0983.3,+17.5,080,0119,1720488429,9.313 52,0005,0007,0983.2,+17.5,080,0103,1720488729,9.303 52,0005,0007,0983.4,+17.4,079,0099,1720489029,9.302 49,0004,0006,0983.4,+17.4,079,0116,1720489329,9.295 42,0005,0007,0983.4,+17.4,080,0116,1720489629,9.282 47,0005,0007,0983.4,+17.4,080,0121,1720489929,9.285 49,0007,0010,0983.7,+17.3,080,0127,1720490229,9.28 49,0004,0006,0983.7,+17.2,080,0099,1720490529,9.271 42,0004,0006,0983.5,+17.1,081,0123,1720490829,9.258 42,0005,0007,0983.1,+17.0,080,0105,1720491129,9.254 42,0004,0006,0983.2,+17.0,080,0146,1720491429,9.251 35,0005,0007,0983.2,+17.0,080,0112,1720491729,9.237 42,0004,0006,0983.1,+17.0,080,0130,1720492029,9.384 49,0005,0007,0983.1,+17.0,080,0124,1720492329,9.388 35,0008,0011,0983.6,+16.8,081,0105,1720492629,9.37 33,0004,0006,0983.5,+16.8,080,0104,1720492929,9.37 52,0005,0007,0983.4,+16.8,081,0114,1720493229,9.365 49,0005,0007,0983.4,+16.7,080,0108,1720493529,9.372 49,0005,0007,0983.2,+16.7,080,0121,1720493829,9.348 49,0006,0008,0983.3,+16.7,081,0119,1720494129,9.35 35,0005,0007,0983.3,+16.7,081,0133,1720494429,9.344 42,0006,0008,0983.3,+16.7,081,0132,1720494729,9.335 30,0009,0012,0983.4,+16.6,081,0127,1720495029,9.334 35,0009,0012,0983.5,+16.5,081,0113,1720495329,9.314 49,0004,0006,0983.8,+16.5,081,0125,1720495629,9.46 47,0007,0010,0983.8,+16.6,081,0098,1720495929,9.459 35,0005,0007,0983.5,+16.5,081,0117,1720496229,9.462 33,0005,0007,0983.5,+16.6,081,0105,1720496529,9.446 47,0005,0007,0983.6,+16.7,081,0136,1720496829,9.446 52,0004,0006,0983.6,+16.6,081,0115,1720497129,9.441 52,0005,0007,0983.5,+16.8,081,0115,1720497429,9.434 52,0005,0007,0983.7,+16.8,081,0108,1720497729,9.417 52,0004,0006,0983.9,+17.0,081,0106,1720498029,9.409 49,0006,0008,0983.9,+17.1,082,0129,1720498329,9.399 35,0006,0008,0983.7,+17.2,081,0113,1720498629,9.406 35,0004,0006,0984.0,+17.4,081,0122,1720498929,9.402 47,0005,0007,0983.8,+17.6,081,0124,1720499229,9.551 52,0008,0011,0984.0,+17.8,081,0122,1720499529,9.553 49,0006,0008,0983.6,+18.0,080,0124,1720499829,9.543 33,0007,0010,0983.5,+18.2,080,0130,1720500129,9.537 45,0006,0008,0983.7,+18.4,080,0126,1720500429,9.528 42,0009,0012,0983.7,+18.6,080,0096,1720500729,9.523 33,0011,0015,0983.8,+18.8,080,0116,1720501029,9.513 33,0006,0008,0983.9,+18.8,079,0123,1720501329,9.513 40,0005,0007,0983.8,+18.9,079,0111,1720501629,9.504 40,0011,0015,0983.5,+19.1,079,0123,1720501929,9.493 42,0007,0010,0983.9,+19.1,078,0113,1720502229,9.492 45,0006,0008,0983.7,+19.3,078,0120,1720502529,9.49 49,0006,0008,0983.8,+19.4,077,0105,1720502829,9.619 40,0005,0007,0984.0,+19.3,077,0112,1720503129,9.61 49,0005,0007,0983.7,+19.5,077,0110,1720503429,9.612 47,0005,0007,0983.8,+19.4,077,0118,1720503729,9.613 49,0006,0008,0983.8,+19.8,076,0107,1720504029,9.615 40,0005,0007,0983.8,+19.8,076,0138,1720504329,9.606 49,0005,0007,0983.7,+19.8,075,0124,1720504629,9.598 49,0005,0007,0983.7,+20.0,075,0125,1720504929,9.59 47,0005,0007,0983.6,+20.2,074,0133,1720505229,9.582 47,0005,0007,0984.0,+20.5,073,0123,1720505529,9.583 33,0005,0007,0983.7,+20.6,072,0098,1720505829,9.577 37,0005,0007,0983.9,+20.8,072,0126,1720506129,9.595 47,0005,0007,0983.9,+21.2,071,0108,1720506429,9.713 47,0005,0007,0983.9,+21.3,070,0124,1720506729,9.706 37,0008,0011,0983.7,+21.5,070,0113,1720507029,9.702 49,0004,0006,0983.6,+21.4,069,0114,1720507329,9.709 49,0007,0010,0983.6,+21.2,070,0101,1720507629,9.695 49,0005,0007,0983.7,+21.4,070,0094,1720507929,9.694 49,0005,0007,0983.7,+21.5,069,0114,1720508229,9.681 42,0008,0011,0983.7,+21.9,069,0100,1720508529,9.66 49,0007,0010,0983.6,+22.2,068,0134,1720508829,9.661 37,0005,0007,0983.9,+22.4,067,0132,1720509129,9.657 30,0006,0008,0983.6,+22.3,067,0104,1720509429,9.656 30,0006,0008,0983.8,+22.5,066,0101,1720509729,9.653 47,0007,0010,0983.8,+22.4,067,0124,1720510029,9.797 49,0006,0008,0983.5,+22.6,066,0126,1720510329,9.796 47,0006,0008,0983.9,+22.7,066,0115,1720510629,9.785 47,0005,0007,0983.7,+22.6,065,0105,1720510929,9.782 35,0006,0008,0983.4,+22.6,065,0103,1720511229,9.779 37,0005,0007,0983.5,+22.8,065,0119,1720511529,9.766 47,0005,0007,0983.4,+22.9,066,0100,1720511829,9.753 37,0007,0010,0983.6,+22.9,065,0112,1720512129,9.749 47,0007,0010,0983.2,+23.0,065,0115,1720512429,9.735 37,0006,0008,0983.3,+23.1,065,0119,1720512729,9.736 52,0007,0010,0983.3,+23.3,064,0119,1720513029,9.738 49,0007,0010,0983.0,+23.1,064,0111,1720513329,9.723 47,0007,0010,0983.2,+23.2,064,0118,1720513629,9.871 33,0009,0012,0983.4,+23.6,064,0130,1720513929,9.865 33,0006,0008,0983.2,+24.1,063,0120,1720514229,9.87 37,0008,0011,0983.3,+24.3,062,0120,1720514529,9.862 47,0008,0011,0983.2,+24.0,062,0104,1720514829,9.855 33,0007,0010,0983.3,+23.9,062,0119,1720515129,9.855 35,0006,0008,0983.5,+23.8,063,0110,1720515429,9.836 35,0010,0013,0983.5,+24.1,062,0121,1720515729,9.834 47,0007,0010,0983.3,+24.5,062,0123,1720516029,9.831 33,0008,0011,0983.0,+24.6,061,0129,1720516329,9.824 47,0007,0010,0983.0,+24.6,061,0112,1720516629,9.825 47,0007,0010,0983.1,+24.5,061,0101,1720516929,9.803 33,0006,0008,0983.3,+24.9,061,0093,1720517229,9.956 37,0007,0010,0983.1,+25.1,060,0125,1720517529,9.959 47,0007,0010,0983.0,+25.1,060,0118,1720517829,9.945 37,0005,0007,0982.6,+25.3,060,0141,1720518129,9.939 47,0005,0007,0983.2,+25.1,060,0112,1720518429,9.94 33,0007,0010,0982.8,+25.2,061,0138,1720518729,9.945 30,0007,0010,0982.8,+25.4,061,0098,1720519029,9.933 28,0007,0010,0982.7,+25.7,059,0113,1720519329,9.929 47,0006,0008,0982.7,+25.8,059,0113,1720519629,9.924 52,0007,0010,0982.5,+25.8,058,0148,1720519929,9.917 49,0005,0007,0982.3,+25.9,059,0111,1720520229,9.909 49,0006,0008,0982.5,+25.9,058,0117,1720520529,9.904 49,0006,0008,0982.3,+25.9,058,0126,1720520830,10.043 37,0006,0008,0982.2,+26.1,058,0109,1720521130,10.047 49,0006,0008,0982.4,+26.1,058,0113,1720521430,10.033 49,0007,0010,0982.3,+26.3,059,0116,1720521730,10.022 47,0006,0008,0982.1,+26.6,057,0130,1720522030,10.02 49,0006,0008,0982.3,+26.7,057,0105,1720522330,10.017 47,0008,0011,0982.2,+26.8,056,0099,1720522630,10.011 28,0006,0008,0981.9,+26.9,055,0130,1720522930,10.002 40,0006,0008,0982.1,+27.0,056,0110,1720523230,10.001 35,0006,0008,0982.1,+27.0,056,0107,1720523529,9.997 49,0006,0008,0981.9,+27.2,056,0111,1720523829,9.995 52,0007,0010,0981.7,+27.6,056,0125,1720524129,9.996 42,0007,0010,0981.7,+27.6,054,0110,1720524430,10.138 45,0006,0008,0981.8,+28.0,054,0118,1720524730,10.146 47,0005,0007,0981.6,+27.8,053,0093,1720525030,10.117 37,0006,0008,0981.7,+28.0,053,0117,1720525330,10.123 47,0011,0015,0981.5,+27.9,052,0125,1720525630,10.115 47,0007,0010,0981.6,+28.3,052,0128,1720525930,10.133 42,0007,0010,0981.8,+28.5,052,0105,1720526230,10.099 33,0009,0012,0981.6,+28.4,052,0112,1720526530,10.094 33,0008,0011,0981.2,+28.8,051,0119,1720526830,10.09 40,0006,0008,0981.3,+29.1,051,0116,1720527130,10.09 47,0008,0011,0981.4,+28.9,051,0115,1720527430,10.078 45,0011,0015,0981.5,+29.1,051,0126,1720527730,10.08 35,0009,0012,0981.2,+29.2,049,0121,1720528030,10.226 47,0007,0010,0981.3,+29.5,048,0114,1720528330,10.22 40,0006,0008,0981.3,+29.4,048,0118,1720528630,10.213 25,0007,0010,0981.1,+29.5,047,0122,1720528930,10.213 25,0008,0011,0981.1,+30.0,048,0124,1720529230,10.212 49,0006,0008,0981.2,+30.2,047,0102,1720529530,10.216 25,0008,0011,0981.3,+30.2,046,0104,1720529830,10.206 45,0009,0012,0980.9,+30.4,048,0116,1720530130,10.197 23,0008,0011,0981.0,+30.4,047,0118,1720530430,10.2 25,0008,0011,0980.9,+30.8,048,0116,1720530730,10.19 25,0006,0008,0981.0,+30.9,047,0102,1720531030,10.188 25,0006,0008,0980.9,+30.9,047,0117,1720531330,10.178 45,0008,0011,0980.6,+31.1,045,0109,1720531630,10.309 23,0007,0010,0980.8,+31.2,044,0127,1720531930,10.364 23,0007,0010,0980.4,+32.3,046,0108,1720532230,10.353 21,0010,0013,0980.5,+32.1,045,0117,1720532530,10.311 42,0009,0012,0980.8,+32.0,044,0107,1720532830,10.332 42,0008,0011,0980.4,+32.1,043,0103,1720533130,10.332 16,0008,0011,0980.5,+32.0,043,0123,1720533430,10.307 42,0009,0012,0980.3,+32.0,043,0113,1720533730,10.315 42,0008,0011,0980.6,+32.7,043,0098,1720534030,10.306 42,0009,0012,0980.3,+32.6,043,0120,1720534330,10.313 35,0007,0010,0980.3,+32.5,043,0119,1720534630,10.288 42,0007,0010,0980.0,+32.3,042,0101,1720534930,10.299 42,0009,0012,0980.2,+32.6,043,0105,1720535230,10.448 42,0010,0013,0980.0,+32.9,043,0113,1720535530,10.451 42,0009,0012,0980.0,+32.6,044,0107,1720535830,10.443 23,0009,0012,0980.2,+33.0,041,0113,1720536130,10.434 23,0011,0015,0979.8,+32.7,042,0114,1720536430,10.417 21,0011,0015,0979.9,+33.2,042,0114,1720537330,10.418 23,0008,0011,0979.8,+33.0,042,0144,1720537630,10.388 42,0007,0010,0979.9,+33.2,041,0079,1720537930,10.396 42,0008,0011,0979.7,+33.0,042,0115,1720538230,10.38 45,0009,0012,0979.7,+33.0,042,0114,1720538530,10.373 42,0008,0011,0979.8,+33.1,042,0108,1720538830,10.526 40,0014,0018,0979.8,+33.6,042,0123,1720539130,10.536 40,0008,0011,0979.5,+33.7,041,0109,1720539430,10.532 40,0008,0011,0979.5,+32.9,042,0114,1720539730,10.519 21,0008,0011,0979.5,+33.4,041,0101,1720540330,10.509 23,0008,0011,0979.7,+33.5,041,0114,1720540630,10.54 42,0007,0010,0979.5,+32.9,042,0124,1720540930,10.517 33,0010,0013,0979.6,+33.2,042,0123,1720541230,10.488 42,0007,0010,0979.4,+32.8,042,0124,1720541530,10.495 23,0013,0017,0979.6,+33.3,043,0111,1720541830,10.499 80,0010,0013,0979.5,+32.9,043,0103,1720542130,10.488 21,0007,0010,0979.3,+33.0,042,0108,1720542430,10.627 49,0008,0011,0979.7,+32.7,042,0105,1720542730,10.636 57,0011,0015,0979.4,+32.8,042,0101,1720543030,10.63 40,0012,0016,0979.5,+32.2,044,0134,1720543330,10.625 57,0009,0012,0979.5,+31.9,044,0121,1720543630,10.614 57,0008,0011,0979.4,+31.4,046,0131,1720543930,10.612 40,0007,0010,0979.2,+31.2,047,0119,1720544230,10.599 57,0010,0013,0979.7,+31.0,047,0119,1720544530,10.623 35,0008,0011,0979.2,+30.7,048,0107,1720544830,10.589 45,0009,0012,0979.5,+30.4,048,0106,1720545130,10.578 33,0009,0012,0979.3,+30.3,049,0117,1720545430,10.567 42,0009,0012,0979.4,+30.3,049,0117,1720545730,10.564 52,0010,0013,0979.3,+30.2,049,0102,1720546030,10.712 35,0010,0013,0979.3,+30.1,050,0120,1720546330,10.712 37,0012,0016,0979.1,+30.0,050,0098,1720546630,10.694 42,0009,0012,0979.2,+29.8,051,0105,1720546930,10.69 42,0008,0011,0979.3,+29.8,051,0109,1720547230,10.691 42,0008,0011,0979.1,+29.6,051,0117,1720547530,10.68 57,0009,0012,0979.1,+29.5,052,0115,1720547830,10.682 42,0008,0011,0979.1,+29.4,052,0128,1720548130,10.678 42,0009,0012,0979.2,+29.2,052,0111,1720548430,10.669 42,0009,0012,0978.9,+29.0,053,0111,1720548730,10.677 57,0012,0016,0979.0,+28.9,054,0139,1720549030,10.664 42,0009,0012,0979.0,+28.7,054,0127,1720549330,10.659 42,0011,0015,0978.9,+28.6,054,0128,1720549630,10.816 42,0008,0011,0979.1,+28.4,055,0124,1720549930,10.803 42,0009,0012,0979.0,+28.1,056,0120,1720550230,10.795 45,0009,0012,0979.1,+28.1,056,0107,1720550530,10.803 42,0007,0010,0979.1,+27.9,056,0108,1720550830,10.775 40,0010,0013,0978.8,+27.8,056,0108,1720551130,10.776 45,0010,0013,0979.2,+27.6,057,0120,1720551430,10.762 57,0008,0011,0979.0,+27.4,057,0108,1720551730,10.766 40,0012,0016,0979.2,+27.4,057,0107,1720552030,10.746 57,0009,0012,0979.3,+27.2,057,0108,1720552330,10.747 47,0009,0012,0979.2,+27.2,058,0101,1720552630,10.743 57,0009,0012,0979.2,+27.2,057,0117,1720552930,10.746 40,0007,0010,0979.2,+26.9,058,0126,1720553230,10.887 57,0008,0011,0979.1,+26.8,059,0120,1720553530,10.88 57,0009,0012,0979.2,+26.8,059,0118,1720553830,10.883 57,0007,0010,0979.2,+26.5,060,0123,1720554130,10.865 45,0008,0011,0979.1,+26.3,060,0114,1720554430,10.865 45,0012,0016,0979.1,+26.2,061,0101,1720554730,10.867 49,0011,0015,0979.1,+26.1,061,0124,1720555030,10.854 57,0013,0017,0979.0,+25.9,061,0117,1720555330,10.85 57,0009,0012,0979.0,+25.8,062,0102,1720555630,10.848 40,0008,0011,0979.2,+25.6,063,0093,1720555930,10.831 40,0010,0013,0979.1,+25.6,062,0114,1720556230,10.828 54,0009,0012,0978.9,+25.3,063,0127,1720556530,10.822 37,0011,0015,0978.8,+25.2,063,0126,1720556830,10.964 40,0008,0011,0979.2,+25.1,064,0102,1720557130,10.96 40,0007,0010,0979.2,+25.1,063,0131,1720557430,10.949 40,0008,0011,0979.2,+25.1,063,0121,1720557730,10.956 57,0010,0013,0978.9,+24.9,064,0117,1720558030,10.943 57,0010,0013,0979.0,+24.8,064,0127,1720558330,10.929 37,0015,0021,0979.0,+24.8,064,0125,1720558630,10.934 57,0008,0011,0978.9,+24.7,064,0110,1720558930,10.929 57,0010,0013,0978.8,+24.6,065,0103,1720559230,10.919 57,0011,0015,0978.7,+24.5,065,0098,1720559530,10.914 57,0008,0011,0978.7,+24.5,064,0117,1720559830,10.902 40,0009,0012,0978.8,+24.4,065,0120,1720560130,10.905 37,0009,0012,0978.9,+24.4,064,0103,1720560431,11.049 37,0008,0011,0978.9,+24.3,064,0119,1720560731,11.049 42,0011,0015,0979.0,+24.0,065,0116,1720561031,11.035 57,0011,0015,0978.9,+23.8,066,0100,1720561331,11.022 57,0012,0016,0978.8,+23.7,066,0120,1720561631,11.027 54,0007,0010,0978.9,+23.5,067,0120,1720561931,11.023 57,0009,0012,0979.0,+23.3,067,0131,1720562231,11.016 40,0009,0012,0979.1,+23.2,068,0115,1720562531,11.014 37,0008,0011,0979.0,+23.0,068,0116,1720562831,11.007 54,0009,0012,0979.3,+22.9,068,0105,1720563131,11.006 57,0009,0012,0979.0,+22.7,069,0110,1720563430,10.987 40,0008,0011,0979.1,+22.7,069,0144,1720563730,10.978 57,0009,0012,0979.3,+22.4,071,0115,1720564031,11.125 57,0008,0011,0979.3,+22.3,070,0128,1720564331,11.133 57,0013,0017,0979.4,+22.1,070,0124,1720564631,11.124 57,0013,0017,0979.3,+22.0,070,0122,1720564931,11.119 57,0010,0013,0979.4,+21.8,071,0123,1720565231,11.101 54,0011,0015,0979.4,+21.8,070,0115,1720565531,11.098 40,0012,0016,0979.3,+21.7,071,0127,1720565831,11.096 40,0010,0013,0979.3,+21.6,071,0123,1720566131,11.083 37,0009,0012,0979.4,+21.4,072,0105,1720566431,11.079 40,0010,0013,0979.5,+21.4,072,0080,1720566731,11.073 42,0010,0013,0979.2,+21.3,071,0110,1720567031,11.059 57,0008,0011,0979.1,+21.2,071,0103,1720567331,11.065 40,0009,0012,0979.4,+21.2,071,0127,1720567631,11.207 40,0010,0013,0979.6,+21.0,072,0114,1720567931,11.205 40,0009,0012,0979.7,+21.1,072,0112,1720568231,11.2 57,0010,0013,0979.3,+20.9,072,0108,1720568531,11.191 57,0012,0016,0979.5,+20.8,073,0134,1720568831,11.19 57,0011,0015,0979.9,+20.8,073,0133,1720569131,11.184 42,0011,0015,0979.5,+20.9,073,0099,1720569431,11.174 57,0011,0015,0979.8,+20.8,073,0120,1720569731,11.176 57,0009,0012,0979.9,+20.7,073,0114,1720570031,11.165 57,0008,0011,0979.9,+20.7,073,0116,1720570331,11.165 40,0011,0015,0980.0,+20.5,073,0108,1720570631,11.152 40,0010,0013,0979.9,+20.4,074,0107,1720570931,11.14 57,0010,0013,0979.9,+20.4,073,0108,1720571231,11.293 57,0009,0012,0979.9,+20.3,074,0121,1720571531,11.283 40,0008,0011,0979.8,+20.2,074,0116,1720571831,11.275 57,0009,0012,0980.0,+20.1,074,0111,1720572131,11.274 57,0009,0012,0980.2,+20.1,074,0103,1720572431,11.268 57,0009,0012,0979.9,+20.1,074,0118,1720572731,11.259 57,0010,0013,0979.9,+20.0,074,0097,1720573031,11.248 47,0009,0012,0979.8,+19.9,074,0125,1720573331,11.248 57,0008,0011,0979.7,+19.9,074,0112,1720573631,11.241 57,0009,0012,0979.6,+19.8,075,0108,1720573931,11.236 40,0011,0015,0979.7,+19.6,075,0118,1720574231,11.229 57,0010,0013,0979.6,+19.5,075,0130,1720574531,11.242 42,0011,0015,0979.5,+19.4,077,0113,1720574831,11.37 54,0009,0012,0979.7,+19.5,075,0118,1720575131,11.371 52,0010,0013,0979.4,+19.5,076,0107,1720575431,11.357 40,0012,0016,0979.6,+19.4,077,0103,1720575731,11.367 57,0011,0015,0979.8,+19.3,076,0127,1720576031,11.346 59,0013,0017,0979.8,+19.3,076,0127,1720576331,11.332 57,0009,0012,0979.7,+19.1,077,0115,1720576631,11.322 40,0008,0011,0979.6,+19.1,077,0121,1720576931,11.321 57,0008,0011,0979.6,+19.0,077,0130,1720577231,11.321 40,0010,0013,0979.7,+19.0,076,0100,1720577531,11.301 54,0011,0015,0979.8,+18.9,077,0099,1720577831,11.302 40,0010,0013,0979.8,+18.8,077,0115,1720578131,11.296 57,0011,0015,0980.0,+18.9,077,0116,1720578431,11.44 57,0010,0013,0980.0,+18.9,077,0127,1720578731,11.436 42,0008,0011,0979.9,+18.8,077,0104,1720579031,11.431 40,0010,0013,0979.7,+18.7,077,0126,1720579331,11.431 42,0010,0013,0979.7,+18.7,077,0111,1720579631,11.421 57,0010,0013,0979.8,+18.7,078,0106,1720579931,11.417 40,0011,0015,0979.9,+18.8,077,0126,1720580231,11.412 40,0011,0015,0979.7,+18.7,078,0125,1720580531,11.399 57,0013,0017,0979.9,+18.8,078,0102,1720580831,11.394 42,0010,0013,0979.8,+18.7,078,0110,1720581131,11.383 42,0012,0016,0979.9,+18.7,079,0130,1720581431,11.388 42,0011,0015,0979.8,+18.8,078,0107,1720581731,11.384 59,0011,0015,0979.9,+18.7,078,0112,1720582031,11.52 57,0012,0016,0980.2,+18.7,079,0112,1720582331,11.522 42,0011,0015,0980.0,+18.8,080,0110,1720582631,11.514 57,0014,0018,0979.8,+18.9,079,0112,1720582931,11.501 42,0014,0018,0980.0,+19.0,079,0125,1720583231,11.503 54,0011,0015,0980.2,+19.0,079,0119,1720583531,11.501 42,0011,0015,0980.1,+19.1,079,0109,1720583831,11.495 40,0013,0017,0980.1,+19.2,079,0110,1720584131,11.491 42,0012,0016,0979.9,+19.3,079,0110,1720584431,11.489 57,0015,0021,0980.1,+19.4,079,0137,1720584731,11.475 42,0014,0018,0980.1,+19.6,079,0112,1720585031,11.465 57,0012,0016,0980.2,+19.7,079,0120,1720585331,11.476 42,0013,0017,0980.4,+19.9,079,0106,1720585631,11.611 57,0014,0018,0980.3,+20.0,078,0120,1720585931,11.614 59,0012,0016,0980.5,+20.2,078,0120,1720586231,11.607 57,0012,0016,0980.3,+20.4,078,0116,1720586531,11.592 57,0015,0021,0980.3,+20.6,078,0134,1720586831,11.592 59,0014,0018,0980.5,+20.8,077,0109,1720587131,11.59 59,0013,0017,0980.5,+21.0,077,0088,1720587431,11.585 59,0014,0018,0980.6,+21.2,076,0096,1720587731,11.568 49,0015,0021,0980.6,+21.4,076,0116,1720588031,11.559 59,0013,0017,0980.7,+21.5,076,0113,1720588331,11.561 47,0015,0021,0980.5,+21.8,075,0110,1720588631,11.548 47,0015,0021,0980.4,+21.9,075,0105,1720588931,11.544 47,0014,0018,0980.7,+22.0,074,0118,1720589231,11.683 57,0016,0022,0980.5,+22.2,074,0101,1720589531,11.689 59,0012,0016,0980.5,+22.3,074,0100,1720589831,11.683 57,0015,0021,0980.7,+22.4,073,0131,1720590131,11.675 54,0020,0027,0980.7,+22.4,073,0103,1720590431,11.67 57,0018,0024,0981.0,+22.5,072,0098,1720590731,11.661 47,0018,0024,0980.8,+22.7,072,0101,1720591031,11.652 52,0014,0018,0980.7,+22.8,070,0121,1720591331,11.654 47,0016,0022,0980.8,+23.1,069,0115,1720591631,11.646 59,0012,0016,0980.9,+23.5,069,0105,1720592231,11.631 57,0012,0016,0980.9,+23.6,068,0124,1720592531,11.62 47,0010,0013,0981.1,+24.1,068,0113,1720592831,11.753 54,0012,0016,0980.9,+24.1,067,0117,1720593131,11.757 49,0013,0017,0980.9,+24.4,066,0121,1720593431,11.754 47,0013,0017,0981.2,+24.5,065,0095,1720593731,11.749 40,0014,0018,0981.0,+24.9,065,0094,1720594031,11.749 59,0011,0015,0981.0,+25.1,064,0114,1720594331,11.745 40,0013,0017,0981.0,+25.2,063,0112,1720594631,11.743 40,0010,0013,0981.0,+26.1,062,0118,1720594931,11.73 49,0013,0017,0981.1,+26.2,060,0112,1720595231,11.723 57,0011,0015,0980.8,+26.2,060,0109,1720595531,11.727 47,0011,0015,0981.0,+26.5,059,0121,1720595831,11.724 57,0012,0016,0981.0,+26.4,059,0103,1720596131,11.72 37,0010,0013,0981.0,+26.7,059,0121,1720596431,11.86 57,0012,0016,0981.2,+26.9,058,0125,1720596731,11.849 47,0010,0013,0980.9,+27.5,057,0120,1720597031,11.844 54,0010,0013,0981.1,+27.9,056,0118,1720597331,11.834 49,0012,0016,0980.8,+27.5,056,0118,1720597631,11.842 57,0011,0015,0980.9,+27.4,056,0105,1720597931,11.831 40,0011,0015,0981.2,+28.2,055,0104,1720598231,11.823 37,0010,0013,0981.0,+28.1,055,0115,1720598531,11.822 47,0010,0013,0981.3,+28.2,054,0111,1720598831,11.807 59,0007,0010,0981.4,+28.3,055,0106,1720599131,11.797 59,0009,0012,0980.9,+28.3,055,0115,1720599431,11.794 47,0010,0013,0981.1,+28.2,055,0127,1720599731,11.804 57,0012,0016,0981.3,+28.3,055,0102,1720600031,11.943 40,0009,0012,0981.2,+28.3,056,0109,1720600331,11.947 40,0008,0011,0980.9,+28.8,054,0119,1720600631,11.934 47,0010,0013,0980.9,+28.8,053,0121,1720600931,11.938 47,0013,0017,0980.9,+28.8,054,0118,1720601231,11.922 57,0009,0012,0981.0,+28.9,055,0134,1720601531,11.913 47,0011,0015,0981.0,+29.3,053,0141,1720601831,11.914 47,0011,0015,0981.2,+29.0,054,0125,1720602131,11.904 47,0011,0015,0980.8,+29.6,053,0098,1720602431,11.893 40,0009,0012,0981.1,+29.8,054,0114,1720602731,11.9 57,0010,0013,0980.9,+29.7,053,0116,1720603031,11.894 57,0009,0012,0981.2,+29.8,052,0110,1720603331,11.882 47,0008,0011,0981.0,+29.9,052,0126,1720603632,12.031 47,0008,0011,0981.3,+29.9,050,0115,1720603932,12.036 40,0008,0011,0981.4,+29.8,050,0120,1720604232,12.031 57,0008,0011,0981.3,+30.0,049,0125,1720604532,12.026 40,0006,0008,0981.2,+30.3,049,0081,1720604832,12.024 47,0008,0011,0981.4,+30.3,049,0122,1720605132,12.021 54,0007,0010,0981.4,+30.2,047,0123,1720605432,12.013 57,0007,0010,0981.2,+30.2,047,0119,1720605732,12.009 57,0010,0013,0981.0,+30.4,048,0108,1720606032,12.014 57,0007,0010,0981.3,+30.6,046,0125,1720606332,12.004 37,0012,0016,0981.2,+30.6,047,0127,1720606631,11.995 37,0007,0010,0980.8,+30.9,048,0114,1720606931,11.999 49,0009,0012,0980.8,+30.8,047,0111,1720607232,12.135 57,0008,0011,0980.8,+31.0,048,0113,1720607532,12.139 37,0008,0011,0980.8,+31.0,045,0114,1720607832,12.128 57,0010,0013,0981.0,+31.4,046,0104,1720608132,12.129 57,0009,0012,0980.8,+31.1,045,0113,1720608432,12.116 57,0006,0008,0980.9,+31.3,046,0131,1720608732,12.123 40,0007,0010,0980.5,+31.1,046,0115,1720609032,12.128 40,0008,0011,0980.8,+30.9,045,0129,1720609332,12.108 57,0006,0008,0981.0,+30.8,046,0126,1720609632,12.089 47,0008,0011,0980.6,+30.7,046,0118,1720609932,12.08 57,0007,0010,0980.5,+30.7,047,0125,1720610232,12.069 57,0007,0010,0980.3,+31.0,046,0120,1720610532,12.07 47,0007,0010,0980.8,+30.8,045,0122,1720610832,12.223 37,0005,0007,0980.6,+30.5,044,0103,1720611132,12.218 40,0007,0010,0980.3,+30.5,045,0109,1720611432,12.209 37,0005,0007,0980.4,+30.5,043,0127,1720611732,12.199 57,0005,0007,0980.5,+30.6,045,0140,1720612032,12.206 47,0006,0008,0980.3,+30.7,046,0103,1720612332,12.209 37,0011,0015,0980.4,+30.7,045,0129,1720612632,12.2 47,0006,0008,0980.1,+30.7,045,0114,1720612932,12.195 37,0007,0010,0980.1,+30.4,045,0123,1720613232,12.178 57,0008,0011,0980.2,+30.5,045,0112,1720613532,12.184 57,0008,0011,0979.8,+30.8,044,0128,1720613832,12.183 47,0005,0007,0980.0,+30.4,044,0110,1720614132,12.173 57,0005,0007,0980.3,+30.5,044,0112,1720614432,12.316 47,0006,0008,0980.1,+30.7,041,0133,1720614732,12.316 57,0005,0007,0980.0,+30.8,043,0133,1720615032,12.314 54,0007,0010,0980.0,+30.8,045,0120,1720615332,12.308 57,0007,0010,0979.8,+30.7,045,0110,1720615632,12.287 57,0006,0008,0979.9,+31.1,045,0127,1720615932,12.294 54,0006,0008,0980.0,+30.9,045,0096,1720616232,12.286 54,0007,0010,0979.9,+31.6,045,0125,1720616532,12.292 57,0006,0008,0979.7,+31.4,043,0098,1720616832,12.27 47,0006,0008,0979.9,+31.5,042,0114,1720617132,12.28 57,0005,0007,0979.5,+31.7,045,0118,1720617432,12.276 47,0005,0007,0979.6,+31.3,045,0131,1720617732,12.27 57,0008,0011,0979.5,+31.4,044,0104,1720618032,12.418 40,0005,0007,0979.7,+31.4,043,0097,1720618332,12.42 47,0007,0010,0979.4,+32.5,043,0115,1720618632,12.407 57,0006,0008,0979.3,+32.7,040,0112,1720618932,12.414 47,0006,0008,0979.3,+33.3,039,0118,1720619232,12.414 37,0005,0007,0979.1,+33.6,040,0117,1720619532,12.408 47,0004,0006,0979.3,+33.3,040,0107,1720619832,12.399 57,0005,0007,0979.0,+32.8,040,0132,1720620132,12.388 57,0007,0010,0979.4,+33.1,038,0125,1720620432,12.396 45,0006,0008,0979.1,+33.1,039,0121,1720620732,12.393 57,0007,0010,0979.0,+33.4,038,0109,1720621032,12.371 57,0005,0007,0978.8,+34.0,039,0137,1720621332,12.387 54,0007,0010,0978.9,+33.5,038,0129,1720621632,12.556 37,0007,0010,0979.2,+34.5,037,0118,1720621932,12.531 59,0008,0011,0979.0,+34.7,036,0102,1720622232,12.54 59,0009,0012,0979.0,+34.7,035,0138,1720622532,12.536 35,0005,0007,0979.2,+34.9,035,0110,1720622832,12.537 47,0007,0010,0978.8,+34.8,034,0122,1720623132,12.523 35,0006,0008,0979.1,+35.7,033,0130,1720623432,12.526 57,0004,0006,0979.2,+35.4,035,0130,1720623732,12.511 47,0005,0007,0978.8,+35.6,035,0110,1720624032,12.506 57,0005,0007,0979.1,+35.0,035,0112,1720624332,12.488 37,0005,0007,0978.7,+34.3,036,0147,1720624632,12.483 57,0004,0006,0978.5,+33.8,036,0111,1720624932,12.498 35,0008,0011,0978.6,+34.4,036,0124,1720625232,12.641 54,0005,0007,0978.6,+35.0,036,0111,1720625532,12.64 47,0006,0008,0978.5,+35.3,034,0114,1720625832,12.635 57,0006,0008,0978.5,+34.2,036,0120,1720626432,12.629 37,0004,0006,0978.6,+33.2,036,0114,1720626732,12.621 57,0005,0007,0978.7,+32.9,038,0107,1720627032,12.614 37,0005,0007,0978.5,+32.5,039,0143,1720627332,12.604 37,0004,0006,0978.6,+32.4,039,0104,1720627632,12.601 57,0006,0008,0978.7,+32.1,040,0122,1720627932,12.602 49,0008,0011,0978.6,+31.8,041,0134,1720628232,12.598 59,0004,0006,0978.6,+31.7,041,0106,1720628532,12.589 59,0005,0007,0979.0,+31.1,041,0141,1720628832,12.734 37,0005,0007,0978.8,+31.0,042,0122,1720629132,12.723 47,0005,0007,0978.6,+30.9,043,0125,1720629432,12.719 57,0009,0012,0978.6,+30.6,044,0109,1720629732,12.717 57,0007,0010,0978.9,+30.3,046,0104,1720630032,12.709 57,0004,0006,0978.9,+30.2,046,0111,1720630332,12.717 57,0007,0010,0979.0,+30.0,046,0121,1720630632,12.706 57,0007,0010,0979.0,+29.9,046,0120,1720630932,12.697 37,0008,0011,0979.1,+29.8,046,0098,1720631232,12.686 57,0007,0010,0980.1,+27.2,047,0121,1720631532,12.679 35,0002,0003,0980.4,+25.0,050,0108,1720631832,12.677 54,0006,0008,0980.9,+23.9,052,0129,1720632132,12.671 47,0006,0008,0981.9,+23.6,053,0138,1720632432,12.809 99,0005,0007,0981.9,+22.6,057,0112,1720632732,12.804 59,0003,0005,0981.6,+19.8,075,0130,1720633032,12.799 57,0005,0007,0981.5,+18.9,080,0134,1720633332,12.788 61,0004,0006,0982.0,+18.7,082,0136,1720633632,12.772 57,0005,0007,0982.2,+18.8,084,0172,1720633932,12.77 42,0005,0007,0981.3,+18.8,085,0151,1720634232,12.754 59,0004,0006,0981.6,+18.9,085,0156,1720634532,12.75 42,0007,0010,0981.1,+19.0,085,0171,1720634832,12.744 42,0003,0005,0980.6,+18.9,085,0164,1720635132,12.745 49,0003,0005,0980.3,+19.1,085,0152,1720635432,12.746 45,0005,0007,0980.6,+19.3,086,0149,1720635732,12.744 57,0005,0007,0980.6,+19.1,086,0138,1720636032,12.884 54,0005,0007,0981.0,+19.0,085,0145,1720636332,12.877 54,0006,0008,0981.3,+19.0,086,0142,1720636632,12.879 54,0005,0007,0981.4,+18.8,085,0137,1720636932,12.864 57,0004,0006,0981.8,+18.7,085,0126,1720637232,12.857 57,0004,0006,0982.0,+18.7,085,0127,1720637532,12.851 52,0003,0005,0982.1,+18.7,085,0116,1720637832,12.851 59,0005,0007,0982.3,+18.8,085,0136,1720638132,12.842 54,0003,0005,0982.2,+18.7,085,0132,1720638432,12.842 40,0004,0006,0982.2,+18.8,085,0135,1720638732,12.884 54,0008,0011,0982.5,+18.8,084,0134,1720639032,12.834 57,0004,0006,0982.5,+18.9,084,0119,1720639332,12.84 54,0004,0006,0982.7,+18.9,085,0112,1720639632,12.963 57,0006,0008,0983.0,+18.9,085,0123,1720639932,12.962 54,0004,0006,0983.0,+19.0,085,0125,1720640232,12.954 54,0003,0005,0982.9,+19.1,086,0106,1720640532,12.953 57,0003,0005,0983.0,+19.2,086,0123,1720640832,12.95 52,0006,0008,0983.2,+19.2,086,0115,1720641132,12.935 52,0003,0005,0983.2,+19.2,086,0118,1720641432,12.923 42,0003,0005,0983.4,+19.1,086,0139,1720641732,12.921 57,0006,0008,0983.6,+19.1,086,0115,1720642032,12.921 54,0003,0005,0983.5,+19.1,086,0136,1720642332,12.907 57,0005,0007,0983.4,+19.1,086,0104,1720642632,12.903 59,0004,0006,0983.6,+19.1,086,0130,1720642932,12.893 57,0004,0006,0983.6,+19.1,086,0129,1720643233,13.038 54,0004,0006,0983.6,+19.1,086,0126,1720643533,13.039 42,0004,0006,0983.7,+19.2,087,0121,1720643833,13.029 57,0004,0006,0983.6,+19.2,087,0110,1720644133,13.02 54,0003,0005,0983.8,+19.2,086,0112,1720644433,13.019 54,0005,0007,0983.8,+19.2,086,0122,1720644733,13.013 54,0005,0007,0983.8,+19.2,086,0126,1720645033,13.012 57,0004,0006,0983.9,+19.1,086,0113,1720645333,13.008 49,0004,0006,0983.9,+19.2,086,0117,1720645632,12.999 40,0004,0006,0983.7,+19.2,087,0103,1720645932,12.988 57,0003,0005,0984.0,+19.3,087,0105,1720646232,12.985 59,0006,0008,0984.1,+19.3,087,0092,1720646532,12.984 40,0003,0005,0984.0,+19.3,087,0101,1720646833,13.115 40,0004,0006,0984.2,+19.4,087,0118,1720647133,13.123 57,0003,0005,0984.2,+19.4,087,0119,1720647433,13.113 57,0004,0006,0984.1,+19.4,087,0123,1720647733,13.109 59,0004,0006,0984.2,+19.5,087,0116,1720648033,13.105 59,0005,0007,0984.2,+19.5,087,0137,1720648333,13.093 54,0006,0008,0984.1,+19.5,087,0129,1720648633,13.09 49,0005,0007,0984.1,+19.4,087,0107,1720648933,13.086 42,0005,0007,0983.7,+19.4,087,0119,1720649233,13.072 54,0008,0011,0983.6,+19.5,087,0106,1720649533,13.077 59,0005,0007,0983.7,+19.5,087,0126,1720649833,13.062 42,0006,0008,0983.7,+19.4,087,0104,1720650133,13.055 42,0006,0008,0983.5,+19.4,087,0101,1720650433,13.201 59,0009,0012,0983.5,+19.4,087,0128,1720650733,13.203 59,0005,0007,0983.6,+19.5,087,0107,1720651033,13.196 57,0006,0008,0983.7,+19.5,087,0107,1720651333,13.186 57,0005,0007,0983.7,+19.4,087,0123,1720651633,13.174 57,0006,0008,0983.7,+19.4,087,0095,1720651933,13.18 57,0005,0007,0983.8,+19.4,087,0110,1720652233,13.163 54,0005,0007,0983.6,+19.5,087,0102,1720652533,13.153 59,0006,0008,0983.6,+19.5,087,0110,1720652833,13.145 42,0006,0008,0983.6,+19.5,087,0107,1720653133,13.131 54,0007,0010,0983.6,+19.5,087,0088,1720653433,13.135 59,0006,0008,0983.7,+19.4,087,0119,1720653733,13.142 54,0007,0010,0983.4,+19.5,087,0100,1720654033,13.278 42,0005,0007,0983.7,+19.5,087,0098,1720654333,13.268 57,0007,0010,0983.6,+19.5,087,0131,1720654633,13.268 42,0005,0007,0983.6,+19.5,087,0115,1720654933,13.266 54,0006,0008,0983.6,+19.4,087,0112,1720655233,13.252 54,0008,0011,0983.6,+19.4,087,0127,1720655533,13.256 57,0006,0008,0983.6,+19.4,087,0123,1720655833,13.232 42,0008,0011,0983.4,+19.3,087,0130,1720656133,13.238 59,0006,0008,0983.3,+19.4,087,0112,1720656433,13.229 42,0007,0010,0983.5,+19.5,087,0111,1720656733,13.223 42,0007,0010,0983.4,+19.5,087,0112,1720657033,13.217 42,0007,0010,0983.5,+19.4,087,0103,1720657333,13.215 54,0006,0008,0983.4,+19.5,087,0112,1720657633,13.369 59,0007,0010,0983.4,+19.5,087,0099,1720657933,13.353 57,0008,0011,0983.2,+19.4,087,0105,1720658233,13.351 54,0010,0013,0983.3,+19.4,087,0112,1720658533,13.347 59,0006,0008,0982.9,+19.4,087,0113,1720658833,13.336 42,0007,0010,0983.0,+19.4,087,0136,1720659133,13.319 59,0006,0008,0983.1,+19.4,087,0110,1720659433,13.32 42,0007,0010,0983.2,+19.4,087,0108,1720659733,13.322 57,0006,0008,0983.2,+19.4,087,0119,1720660033,13.313 59,0007,0010,0983.2,+19.4,087,0132,1720660333,13.31 57,0007,0010,0983.0,+19.4,087,0120,1720660633,13.299 59,0009,0012,0983.2,+19.4,087,0123,1720660933,13.297 59,0010,0013,0982.8,+19.4,087,0133,1720661233,13.438 59,0008,0011,0983.1,+19.4,087,0141,1720661533,13.422 57,0006,0008,0983.4,+19.4,087,0102,1720661833,13.425 45,0007,0010,0983.4,+19.4,087,0118,1720662133,13.419 54,0008,0011,0983.2,+19.4,087,0113,1720662433,13.41 54,0008,0011,0983.2,+19.4,087,0099,1720662733,13.417 54,0008,0011,0983.2,+19.4,088,0119,1720663033,13.396 42,0006,0008,0983.0,+19.4,087,0110,1720663333,13.388 57,0008,0011,0982.9,+19.4,087,0117,1720663633,13.381 57,0006,0008,0983.2,+19.4,087,0110,1720663933,13.375 59,0006,0008,0982.9,+19.4,087,0129,1720664233,13.367 57,0012,0016,0983.3,+19.4,087,0114,1720664533,13.366 45,0006,0008,0982.9,+19.4,087,0125,1720664833,13.512 54,0007,0010,0983.1,+19.4,087,0114,1720665133,13.51 59,0010,0013,0983.3,+19.3,087,0108,1720665433,13.497 42,0008,0011,0983.2,+19.3,087,0102,1720665733,13.496 42,0006,0008,0983.2,+19.4,087,0111,1720666033,13.483 42,0008,0011,0983.1,+19.3,087,0125,1720666333,13.474 57,0006,0008,0983.2,+19.3,088,0119,1720666633,13.469 57,0010,0013,0983.0,+19.2,087,0097,1720666933,13.456 54,0008,0011,0983.0,+19.2,087,0112,1720667233,13.457 42,0007,0010,0983.1,+19.2,087,0131,1720667533,13.46 54,0007,0010,0982.9,+19.2,087,0116,1720667833,13.452 42,0008,0011,0983.2,+19.3,087,0135,1720668133,13.439 54,0008,0011,0983.0,+19.2,087,0102,1720668433,13.587 54,0008,0011,0983.1,+19.2,087,0119,1720668733,13.581 42,0005,0007,0983.0,+19.2,087,0115,1720669033,13.579 59,0009,0012,0982.9,+19.2,088,0106,1720669333,13.563 59,0006,0008,0982.9,+19.2,087,0115,1720669633,13.564 54,0005,0007,0983.3,+19.3,087,0104,1720669933,13.553 54,0007,0010,0983.2,+19.3,087,0134,1720670233,13.562 40,0008,0011,0983.2,+19.3,088,0128,1720670533,13.559 54,0006,0008,0983.2,+19.3,087,0118,1720670833,13.552 54,0009,0012,0982.9,+19.3,088,0114,1720671133,13.529 54,0009,0012,0982.9,+19.4,088,0130,1720671433,13.524 42,0007,0010,0982.9,+19.4,088,0101,1720671733,13.526 54,0006,0008,0982.8,+19.4,088,0111,1720672033,13.67 54,0006,0008,0982.6,+19.4,088,0099,1720672333,13.67 57,0007,0010,0982.7,+19.4,088,0102,1720672633,13.665 42,0009,0012,0982.7,+19.4,088,0099,1720672933,13.658 54,0007,0010,0982.9,+19.5,087,0110,1720673233,13.652 42,0006,0008,0982.7,+19.5,088,0126,1720673533,13.652 54,0009,0012,0982.6,+19.4,087,0110,1720673833,13.632 54,0010,0013,0983.1,+19.6,087,0097,1720674133,13.63 54,0007,0010,0982.8,+19.8,087,0120,1720674433,13.631 54,0010,0013,0982.7,+19.9,088,0119,1720674733,13.616 40,0007,0010,0983.1,+20.0,087,0109,1720675033,13.614 54,0008,0011,0983.0,+19.9,087,0112,1720675333,13.604 52,0010,0013,0982.9,+19.9,087,0106,1720675633,13.753 54,0010,0013,0983.0,+19.9,087,0112,1720675933,13.744 40,0010,0013,0983.0,+20.0,087,0103,1720676233,13.736 40,0010,0013,0982.9,+20.0,087,0128,1720676533,13.728 54,0009,0012,0982.8,+19.9,087,0108,1720676833,13.733 54,0007,0010,0982.8,+20.0,087,0129,1720677133,13.725 52,0007,0010,0982.9,+20.2,087,0130,1720677433,13.722 54,0010,0013,0983.3,+20.5,087,0125,1720677733,13.707 40,0006,0008,0983.2,+20.4,086,0117,1720678033,13.709 54,0007,0010,0983.1,+20.3,085,0112,1720678333,13.703 40,0007,0010,0982.8,+20.3,085,0117,1720678633,13.698 40,0007,0010,0983.0,+20.3,083,0109,1720678933,13.699 54,0006,0008,0983.2,+20.4,084,0122,1720679233,13.84 37,0005,0007,0982.9,+20.7,084,0109,1720679533,13.833 52,0005,0007,0983.1,+20.7,084,0100,1720679833,13.826 54,0006,0008,0983.1,+20.8,084,0118,1720680133,13.826 57,0007,0010,0983.2,+20.9,084,0104,1720680433,13.827 57,0009,0012,0983.3,+21.0,083,0116,1720680733,13.806 57,0006,0008,0983.4,+21.0,083,0108,1720681033,13.806 54,0007,0010,0983.3,+21.1,082,0103,1720681333,13.786 54,0006,0008,0983.2,+21.3,079,0112,1720681633,13.78 54,0006,0008,0983.2,+21.5,081,0111,1720681933,13.778 52,0005,0007,0983.5,+21.4,080,0111,1720682233,13.777 52,0005,0007,0983.4,+21.4,078,0118,1720682533,13.785 52,0005,0007,0983.1,+21.6,078,0120,1720682833,13.923 57,0006,0008,0983.1,+21.5,078,0115,1720683133,13.917 54,0006,0008,0983.1,+21.7,079,0106,1720683433,13.917 52,0011,0015,0982.9,+21.7,076,0123,1720683733,13.9 40,0009,0012,0983.1,+22.6,072,0120,1720684033,13.898 37,0006,0008,0983.1,+22.7,073,0113,1720684333,13.892 37,0005,0007,0983.1,+22.8,075,0109,1720684633,13.881 52,0004,0006,0982.9,+23.2,070,0119,1720684933,13.873 52,0005,0007,0982.9,+23.4,073,0104,1720685233,13.869 57,0006,0008,0982.6,+24.1,069,0100,1720685533,13.873 40,0005,0007,0982.8,+23.7,069,0127,1720685833,13.857 52,0004,0006,0982.8,+23.8,069,0114,1720686133,13.857 54,0005,0007,0983.0,+23.9,066,0104,1720686433,13.993 52,0007,0010,0982.8,+24.0,067,0128,1720686733,13.997 52,0004,0006,0982.7,+23.7,065,0118,1720687033,15 54,0004,0006,0983.0,+24.0,065,0117,1720687333,13.983 54,0006,0008,0982.6,+23.7,068,0117,1720687633,13.978 54,0007,0010,0982.7,+24.1,068,0108,1720687933,13.981 54,0006,0008,0982.6,+24.1,067,0126,1720688233,13.975 57,0004,0006,0982.8,+24.1,068,0098,1720688533,13.962 52,0005,0007,0982.6,+24.1,068,0108,1720688833,13.955 52,0005,0007,0982.6,+24.4,066,0121,1720689133,13.942 40,0005,0007,0982.5,+24.8,066,0123,1720689433,13.949 52,0004,0006,0982.8,+24.6,065,0117,1720689733,13.938 52,0007,0010,0982.7,+25.0,066,0100,1720690034,14.089 52,0005,0007,0982.5,+25.2,066,0109,1720690334,14.067 40,0005,0007,0982.5,+25.5,063,0108,1720690634,14.065 52,0006,0008,0982.4,+25.8,064,0104,1720690934,14.051 52,0005,0007,0982.8,+25.3,063,0094,1720691234,14.047 57,0006,0008,0982.6,+25.2,064,0096,1720691534,14.054 52,0005,0007,0982.7,+25.6,064,0121,1720691834,14.042 52,0006,0008,0982.5,+26.0,062,0104,1720692134,14.04 57,0004,0006,0982.5,+25.7,064,0116,1720692434,14.031 49,0005,0007,0982.6,+25.6,061,0118,1720692734,14.022 40,0003,0005,0982.4,+25.8,061,0105,1720693034,14.023 52,0005,0007,0982.3,+25.9,060,0118,1720693334,14.02 40,0006,0008,0982.3,+25.8,060,0118,1720693634,14.156 52,0004,0006,0982.4,+26.1,061,0113,1720693934,14.15 54,0005,0007,0982.3,+26.2,062,0126,1720694234,14.152 40,0004,0006,0982.3,+25.9,060,0101,1720694534,14.141 52,0004,0006,0982.4,+26.0,061,0094,1720694834,14.134 52,0006,0008,0982.2,+26.1,060,0102,1720695134,14.134 42,0005,0007,0982.7,+26.1,061,0097,1720695434,14.116 40,0005,0007,0982.3,+25.8,061,0114,1720695734,14.111 52,0004,0006,0982.6,+26.0,060,0102,1720696034,14.113 52,0007,0010,0982.3,+26.4,060,0132,1720696334,14.113 40,0006,0008,0982.1,+26.2,058,0122,1720696634,14.104 52,0004,0006,0982.4,+26.4,059,0115,1720696934,14.095 49,0005,0007,0982.2,+26.8,059,0120,1720697234,14.24 40,0005,0007,0982.0,+26.8,057,0101,1720697534,14.24 54,0005,0007,0981.8,+26.7,057,0122,1720697834,14.243 52,0004,0006,0981.9,+26.9,055,0117,1720698134,14.24 40,0003,0005,0981.8,+27.1,056,0105,1720698434,14.233 40,0005,0007,0981.7,+27.0,057,0131,1720698734,14.228 47,0004,0006,0981.9,+26.9,056,0133,1720699034,14.221 49,0005,0007,0981.7,+27.1,057,0119,1720699334,14.208 54,0006,0008,0981.6,+27.1,054,0113,1720699634,14.202 40,0004,0006,0981.6,+27.4,056,0091,1720699934,14.183 47,0003,0005,0981.6,+27.3,055,0124,1720700234,14.171 37,0003,0005,0981.3,+27.4,053,0118,1720700534,14.191 47,0004,0006,0981.6,+27.2,052,0123,1720700834,14.326 47,0005,0007,0981.1,+27.8,055,0122,1720701134,14.328 37,0004,0006,0981.2,+27.8,054,0120,1720701434,14.325 52,0004,0006,0981.4,+28.1,051,0115,1720701734,14.316 47,0004,0006,0981.5,+28.2,052,0116,1720702034,14.309 37,0003,0005,0981.4,+28.1,050,0126,1720702334,14.305 47,0005,0007,0981.2,+28.2,051,0117,1720702634,14.295 37,0005,0007,0981.2,+28.2,052,0103,1720702934,14.295 54,0005,0007,0981.2,+28.4,051,0117,1720703234,14.292 52,0004,0006,0981.3,+28.6,050,0119,1720703534,14.293 45,0005,0007,0981.1,+28.3,049,0122,1720703834,14.287 52,0004,0006,0981.4,+28.2,049,0112,1720704134,14.274 45,0005,0007,0981.1,+28.8,052,0120,1720704434,14.423 52,0004,0006,0980.9,+29.3,048,0129,1720704734,14.422 37,0005,0007,0980.7,+30.0,047,0131,1720705034,14.418 37,0003,0005,0980.9,+29.8,047,0097,1720705334,14.412 45,0005,0007,0981.2,+30.7,046,0119,1720705634,14.412 45,0004,0006,0981.2,+31.1,044,0109,1720705934,14.408 54,0003,0005,0980.8,+30.7,043,0115,1720706234,14.401 37,0004,0006,0981.1,+31.4,044,0099,1720706534,14.387 42,0003,0005,0981.1,+31.5,043,0127,1720706834,14.391 37,0004,0006,0980.9,+31.9,045,0110,1720707134,14.389 52,0004,0006,0980.9,+31.4,042,0107,1720707434,14.391 49,0006,0008,0980.8,+31.5,043,0118,1720707734,14.383 40,0004,0006,0980.8,+31.7,041,0120,1720708034,14.517 42,0003,0005,0980.8,+32.0,043,0124,1720708334,14.533 52,0004,0006,0981.0,+31.9,040,0122,1720708634,14.532 42,0006,0008,0980.9,+31.4,041,0120,1720708934,14.51 52,0004,0006,0980.7,+30.4,043,0117,1720709234,14.514 37,0005,0007,0980.6,+31.0,042,0124,1720709534,14.513 52,0003,0005,0981.0,+30.9,042,0120,1720709834,14.507 52,0003,0005,0980.8,+31.9,042,0120,1720710134,14.498 42,0003,0005,0980.8,+32.3,040,0110,1720710434,14.501 42,0003,0005,0980.9,+32.5,039,0106,1720710734,14.483 54,0004,0006,0980.9,+32.8,040,0120,1720711034,14.477 52,0003,0005,0981.1,+32.7,039,0115,1720711334,14.478 42,0003,0005,0981.0,+32.3,040,0095,1720711634,14.638 40,0006,0008,0980.9,+33.1,038,0120,1720711934,14.62 52,0003,0005,0980.8,+33.7,037,0100,1720712234,14.629 54,0003,0005,0981.0,+33.0,039,0100,1720712534,14.617 40,0004,0006,0980.9,+33.6,038,0113,1720712834,14.615 54,0003,0005,0981.0,+33.6,039,0114,1720713134,14.619 52,0003,0005,0980.9,+32.8,039,0105,1720713434,14.597 54,0003,0005,0980.7,+32.4,039,0110,1720713734,14.6 42,0004,0006,0980.8,+31.3,040,0121,1720714034,14.595 52,0003,0005,0980.8,+31.0,040,0123,1720714334,14.587 42,0003,0005,0980.9,+32.1,040,0123,1720714634,14.583 54,0004,0006,0980.5,+32.7,037,0114,1720714934,14.585 54,0002,0003,0980.6,+33.1,036,0112,1720715234,14.737 54,0004,0006,0980.6,+32.9,040,0101,1720715534,14.737 52,0004,0006,0980.7,+33.2,036,0117,1720715834,14.73 42,0002,0003,0980.6,+33.1,036,0117,1720716134,14.718 54,0003,0005,0980.4,+32.6,038,0095,1720716434,14.709 54,0003,0005,0980.5,+31.5,038,0120,1720716734,14.709 54,0002,0003,0980.5,+30.2,041,0120,1720717034,14.706 52,0002,0003,0980.5,+29.8,042,0123,1720717334,14.706 54,0003,0005,0980.3,+29.3,044,0115,1720717634,14.673 40,0004,0006,0980.8,+28.7,043,0131,1720717934,14.684 40,0006,0008,0980.5,+28.6,043,0112,1720718234,14.679 54,0004,0006,0980.6,+28.5,045,0124,1720718534,14.67 45,0003,0005,0980.6,+28.3,046,0148,1720718834,14.817 54,0003,0005,0980.8,+28.0,045,0124,1720719134,14.816 54,0004,0006,0980.5,+27.9,046,0100,1720719434,14.799 54,0002,0003,0980.7,+27.6,048,0109,1720719734,14.804 42,0003,0005,0980.4,+27.4,047,0124,1720720034,14.797 54,0003,0005,0980.5,+27.2,048,0111,1720720334,14.776 54,0002,0003,0980.7,+27.1,048,0107,1720720634,14.78 45,0003,0005,0980.4,+26.9,048,0112,1720720934,14.776 45,0003,0005,0980.6,+26.7,050,0118,1720721234,14.765 54,0003,0005,0980.5,+26.6,049,0109,1720721534,14.767 54,0005,0007,0980.6,+26.5,051,0103,1720721834,14.754 52,0003,0005,0980.7,+26.4,052,0113,1720722134,14.745 54,0003,0005,0980.6,+26.3,053,0113,1720722434,14.896 54,0004,0006,0980.7,+26.1,053,0117,1720722734,14.891 42,0004,0006,0980.9,+26.0,053,0123,1720723034,14.884 42,0004,0006,0980.9,+25.8,054,0101,1720723334,14.876 40,0005,0007,0980.7,+25.7,055,0125,1720723634,14.866 54,0003,0005,0980.7,+25.5,055,0125,1720723934,14.867 54,0004,0006,0980.8,+25.4,056,0119,1720724234,14.859 54,0004,0006,0980.9,+25.2,058,0101,1720724534,14.864 40,0006,0008,0980.7,+25.1,059,0108,1720724834,14.848 54,0005,0007,0980.5,+24.9,059,0114,1720725134,14.844 40,0004,0006,0980.9,+24.8,060,0130,1720725434,14.839 40,0004,0006,0980.6,+24.6,060,0112,1720725734,14.834 42,0003,0005,0980.8,+24.5,061,0127,1720726034,14.982 45,0005,0007,0980.8,+24.2,063,0110,1720726334,14.97 54,0004,0006,0980.8,+24.1,062,0124,1720726634,14.96 54,0004,0006,0980.8,+24.0,063,0103,1720726934,14.954 54,0005,0007,0980.8,+23.9,063,0108,1720727234,14.946 54,0005,0007,0980.9,+23.8,065,0123,1720727534,14.94 54,0006,0008,0981.0,+23.7,066,0106,1720727834,14.935 54,0006,0008,0981.0,+23.6,067,0126,1720728134,14.928 40,0004,0006,0980.8,+23.5,067,0086,1720728434,14.929 54,0005,0007,0980.8,+23.5,067,0103,1720728734,14.917 45,0004,0006,0981.1,+23.4,068,0116,1720729034,14.912 37,0005,0007,0981.0,+23.3,068,0103,1720729334,14.911 40,0005,0007,0981.1,+23.3,067,0112,1720729635,15.056 54,0004,0006,0980.8,+23.2,068,0135,1720729935,15.044 40,0005,0007,0980.8,+23.2,068,0110,1720730235,15.044 52,0004,0006,0980.7,+23.2,067,0092,1720730535,15.035 54,0004,0006,0980.7,+23.1,068,0118,1720730835,15.036 45,0003,0005,0980.6,+22.9,069,0099,1720731135,15.029 54,0004,0006,0980.7,+23.0,069,0127,1720731435,15.026 42,0005,0007,0980.8,+22.9,068,0097,1720731735,15.012 40,0004,0006,0981.1,+22.9,068,0109,1720732035,15.003 45,0005,0007,0981.0,+23.0,068,0106,1720732334,14.992 54,0005,0007,0981.1,+22.9,069,0107,1720732635,15.001 49,0006,0008,0980.9,+22.9,068,0133,1720732934,14.994 54,0005,0007,0981.0,+22.8,068,0113,1720733235,15.139 42,0004,0006,0981.0,+22.8,069,0130,1720733535,15.118 37,0005,0007,0981.2,+22.8,068,0121,1720733835,15.115 40,0004,0006,0981.0,+22.8,068,0144,1720734135,15.12 45,0006,0008,0981.0,+22.8,069,0103,1720734435,15.117 42,0005,0007,0981.3,+22.7,069,0115,1720734735,15.109 37,0004,0006,0981.4,+22.7,070,0116,1720735035,15.094 45,0005,0007,0981.2,+22.6,071,0135,1720735335,15.086 45,0005,0007,0981.1,+22.6,072,0113,1720735635,15.076 54,0006,0008,0981.2,+22.6,071,0103,1720735935,15.079 54,0005,0007,0981.1,+22.6,071,0118,1720736235,15.063 54,0004,0006,0981.3,+22.7,071,0100,1720736535,15.065 54,0005,0007,0980.8,+22.7,071,0103,1720736835,15.206 45,0003,0005,0980.7,+22.6,071,0137,1720737135,15.208 45,0004,0006,0980.7,+22.7,072,0126,1720737435,15.205 40,0005,0007,0980.6,+22.6,072,0116,1720737735,15.19 37,0004,0006,0980.6,+22.5,071,0103,1720738035,15.187 40,0004,0006,0980.7,+22.4,069,0118,1720738335,15.186 45,0004,0006,0980.8,+22.4,069,0106,1720738635,15.18 37,0004,0006,0980.7,+22.3,069,0098,1720738935,15.164 54,0003,0005,0980.7,+22.3,069,0108,1720739235,15.156 42,0003,0005,0980.6,+22.2,069,0115,1720739535,15.154 52,0004,0006,0980.5,+22.1,070,0105,1720739835,15.139 54,0004,0006,0980.5,+22.1,070,0105,1720740135,15.14 54,0003,0005,0980.3,+22.0,070,0106,1720740435,15.29 40,0004,0006,0980.2,+21.9,069,0116,1720740735,15.281 45,0008,0011,0979.9,+21.9,069,0116,1720741035,15.276 54,0005,0007,0979.8,+21.9,070,0116,1720741335,15.269 54,0005,0007,0979.6,+21.8,071,0124,1720741635,15.265 54,0005,0007,0979.5,+21.7,071,0111,1720741935,15.253 54,0004,0006,0979.8,+21.6,072,0111,1720742235,15.252 54,0006,0008,0979.9,+21.6,072,0131,1720742535,15.252 42,0006,0008,0979.7,+21.5,072,0127,1720742835,15.246 54,0005,0007,0979.9,+21.4,073,0127,1720743135,15.235 54,0005,0007,0979.6,+21.4,073,0118,1720743435,15.225 40,0004,0006,0979.8,+21.3,073,0120,1720743735,15.213 40,0005,0007,0980.1,+21.3,074,0126,1720744035,15.366 42,0006,0008,0979.9,+21.2,074,0131,1720744335,15.361 40,0004,0006,0979.9,+21.1,075,0103,1720744635,15.356 49,0005,0007,0979.8,+21.1,075,0093,1720744935,15.349 45,0007,0010,0980.1,+21.1,075,0124,1720745235,15.355 54,0007,0010,0980.1,+21.2,075,0121,1720745535,15.342 45,0004,0006,0980.0,+21.2,074,0091,1720745835,15.337 54,0005,0007,0980.2,+21.2,075,0117,1720746135,15.333 99,0004,0006,0980.4,+21.1,075,0109,1720746435,15.323 54,0005,0007,0980.2,+21.1,076,0135,1720746735,15.329 40,0005,0007,0979.9,+21.1,075,0117,1720747035,15.312 54,0004,0006,0979.8,+21.1,075,0086,1720747335,15.315 54,0006,0008,0979.8,+21.0,076,0123,1720747635,15.457 42,0006,0008,0980.2,+20.9,076,0113,1720747935,15.445 45,0004,0006,0979.9,+20.8,076,0119,1720748235,15.444 45,0007,0010,0980.1,+20.8,076,0115,1720748535,15.435 54,0004,0006,0979.9,+20.9,076,0112,1720748835,15.427 54,0004,0006,0979.7,+20.9,076,0128,1720749135,15.418 45,0007,0010,0979.8,+20.8,076,0110,1720749435,15.42 45,0005,0007,0980.0,+20.8,077,0131,1720749735,15.403 54,0004,0006,0979.9,+20.7,077,0118,1720750035,15.398 54,0006,0008,0979.6,+20.7,077,0124,1720750335,15.394 40,0006,0008,0979.4,+20.7,077,0102,1720750635,15.383 54,0008,0011,0979.5,+20.7,077,0128,1720750935,15.383 54,0006,0008,0979.6,+20.7,077,0129,1720751235,15.524 52,0007,0010,0979.0,+20.7,077,0097,1720751535,15.522 37,0004,0006,0979.0,+20.7,077,0105,1720751835,15.513 52,0004,0006,0979.0,+20.7,077,0102,1720752135,15.506 54,0005,0007,0978.9,+20.7,077,0141,1720752435,15.509 54,0005,0007,0978.9,+20.7,077,0109,1720752735,15.503 54,0006,0008,0978.7,+20.7,077,0113,1720753035,15.491 45,0005,0007,0978.6,+20.6,077,0117,1720753335,15.486 40,0007,0010,0978.5,+20.7,077,0112,1720753635,15.475 45,0007,0010,0978.2,+20.6,077,0110,1720753935,15.456 40,0008,0011,0978.3,+20.7,077,0111,1720754235,15.468 52,0006,0008,0978.4,+20.6,077,0115,1720754535,15.455 45,0006,0008,0978.1,+20.7,077,0099,1720754835,15.611 52,0005,0007,0978.2,+20.7,076,0103,1720755135,15.604 54,0006,0008,0978.0,+20.7,077,0110,1720755435,15.6 45,0006,0008,0978.3,+20.7,077,0131,1720755735,15.594 54,0008,0011,0978.1,+20.6,078,0130,1720756035,15.58 54,0006,0008,0977.9,+20.7,078,0130,1720756335,15.582 45,0006,0008,0978.1,+20.7,078,0113,1720756635,15.57 54,0005,0007,0978.3,+20.7,078,0112,1720756935,15.561 54,0006,0008,0978.1,+20.7,078,0116,1720757235,15.556 45,0006,0008,0978.0,+20.7,078,0103,1720757535,15.552 54,0008,0011,0978.0,+20.7,077,0110,1720757835,15.542 54,0006,0008,0978.2,+20.8,077,0110,1720758135,15.542 54,0006,0008,0978.3,+20.8,077,0106,1720758435,15.674 54,0005,0007,0978.1,+20.8,076,0117,1720758735,15.666 45,0007,0010,0978.0,+20.8,077,0107,1720759035,15.674 54,0007,0010,0977.7,+20.8,076,0121,1720759335,15.672 54,0005,0007,0977.7,+20.9,077,0116,1720759635,15.659 42,0005,0007,0978.1,+21.0,076,0137,1720759935,15.654 54,0006,0008,0978.0,+21.3,075,0114,1720760535,15.649 54,0005,0007,0978.0,+21.3,075,0108,1720760835,15.635 54,0006,0008,0977.9,+21.3,075,0123,1720761135,15.635 42,0005,0007,0977.9,+21.2,074,0106,1720761435,15.63 37,0005,0007,0977.8,+21.3,074,0109,1720761735,15.623 37,0006,0008,0977.9,+21.4,074,0113,1720762035,15.761 37,0007,0010,0978.0,+21.4,074,0114,1720762335,15.771 35,0004,0006,0977.9,+21.4,074,0108,1720762635,15.761 54,0005,0007,0978.0,+21.5,073,0099,1720762935,15.747 33,0005,0007,0977.8,+21.6,073,0142,1720763235,15.743 54,0007,0010,0977.9,+21.9,073,0115,1720763535,15.74 42,0005,0007,0977.9,+21.7,072,0116,1720763835,15.729 37,0005,0007,0977.6,+22.1,072,0128,1720764135,15.723 37,0005,0007,0977.8,+22.3,071,0105,1720764435,15.72 54,0006,0008,0977.8,+22.5,070,0105,1720764735,15.719 33,0004,0006,0977.6,+22.8,070,0124,1720765035,15.708 54,0005,0007,0977.5,+22.7,070,0119,1720765335,15.708 52,0005,0007,0977.5,+22.8,070,0130,1720765635,15.854 37,0005,0007,0977.8,+22.9,070,0134,1720765935,15.845 54,0006,0008,0977.8,+23.0,070,0111,1720766235,15.845 54,0005,0007,0977.5,+23.1,069,0115,1720766535,15.835 54,0010,0013,0977.3,+23.0,069,0109,1720766835,15.834 54,0006,0008,0977.5,+23.2,068,0106,1720767135,15.827 42,0005,0007,0977.2,+23.4,068,0111,1720767435,15.815 45,0006,0008,0977.4,+23.7,068,0126,1720767735,15.819 54,0004,0006,0977.2,+23.9,067,0101,1720768035,15.804 54,0006,0008,0977.3,+24.2,066,0111,1720768335,15.804 37,0008,0011,0977.0,+24.4,066,0122,1720768635,15.799 40,0006,0008,0976.9,+24.4,065,0104,1720768935,15.791 37,0005,0007,0977.1,+24.5,064,0106,1720769235,15.93 54,0005,0007,0977.1,+24.7,063,0101,1720769535,15.934 42,0006,0008,0977.1,+25.0,061,0090,1720769835,15.93 37,0005,0007,0976.6,+25.4,061,0109,1720770135,15.924 54,0005,0007,0977.1,+25.3,061,0124,1720770435,15.917 35,0008,0011,0977.0,+25.4,060,0104,1720770735,15.912 37,0010,0013,0976.7,+25.6,061,0124,1720771035,15.899 42,0006,0008,0976.7,+26.0,058,0094,1720771335,15.896 54,0006,0008,0976.7,+26.1,058,0109,1720771635,15.886 35,0006,0008,0976.6,+26.2,059,0116,1720771935,15.881 54,0004,0006,0976.5,+25.9,059,0131,1720772235,15.874 45,0007,0010,0976.6,+26.4,058,0131,1720772535,15.876 54,0005,0007,0976.3,+26.4,058,0129,1720772836,16.025 54,0010,0013,0976.5,+26.3,059,0124,1720773136,16.021 37,0006,0008,0976.1,+26.5,057,0133,1720773436,16.016 52,0005,0007,0975.9,+26.7,058,0134,1720773736,16.01 45,0006,0008,0975.8,+26.6,058,0121,1720774036,16.009 54,0006,0008,0975.8,+26.3,058,0110,1720774335,15.999 45,0006,0008,0975.9,+26.4,059,0114,1720774635,15.993 37,0006,0008,0976.1,+26.8,058,0119,1720774935,15.99 40,0006,0008,0976.0,+27.1,058,0106,1720775235,15.978 37,0006,0008,0975.9,+27.2,058,0117,1720775535,15.977 42,0005,0007,0975.7,+27.3,058,0113,1720775835,15.972 52,0006,0008,0975.9,+27.3,057,0117,1720776135,15.967 37,0006,0008,0975.8,+27.6,054,0153,1720776436,16.108 54,0005,0007,0975.8,+27.3,056,0118,1720776736,16.108 54,0005,0007,0975.7,+27.3,055,0109,1720777036,16.103 45,0007,0010,0975.6,+27.4,055,0112,1720777336,16.092 37,0008,0011,0975.8,+27.6,057,0131,1720777636,16.088 52,0006,0008,0976.0,+27.4,057,0115,1720777936,16.086 35,0006,0008,0975.9,+27.8,056,0132,1720778236,16.071 37,0005,0007,0976.0,+27.7,056,0116,1720778536,16.082 54,0005,0007,0976.2,+27.7,055,0115,1720778836,16.07 54,0006,0008,0976.0,+28.0,055,0119,1720779136,16.06 35,0008,0011,0976.1,+28.1,055,0093,1720779436,16.056 54,0006,0008,0975.8,+28.1,055,0100,1720779736,16.046 45,0005,0007,0976.1,+28.1,057,0114,1720780036,16.198 54,0007,0010,0975.6,+28.1,055,0127,1720780336,16.197 54,0005,0007,0975.5,+28.2,055,0125,1720780636,16.187 35,0005,0007,0975.5,+28.4,055,0122,1720780936,16.177 45,0006,0008,0975.6,+28.2,055,0121,1720781236,16.178 37,0006,0008,0975.5,+28.6,054,0125,1720781536,16.167 35,0008,0011,0975.5,+28.5,053,0118,1720781836,16.17 37,0005,0007,0975.6,+28.3,053,0129,1720782136,16.16 54,0006,0008,0975.3,+28.8,051,0109,1720782436,16.153 54,0007,0010,0975.6,+28.7,052,0115,1720782736,16.146 54,0006,0008,0975.2,+28.9,051,0130,1720783036,16.141 45,0005,0007,0975.3,+28.8,052,0106,1720783336,16.138 37,0006,0008,0975.2,+29.1,051,0097,1720783636,16.281 54,0007,0010,0975.1,+29.2,051,0104,1720783936,16.291 45,0008,0011,0975.1,+29.4,052,0106,1720784236,16.284 45,0007,0010,0975.1,+29.4,049,0130,1720784536,16.269 45,0006,0008,0975.1,+29.4,049,0103,1720784836,16.271 54,0006,0008,0975.0,+29.6,050,0130,1720785136,16.266 45,0006,0008,0974.8,+29.3,048,0124,1720785436,16.267 54,0005,0007,0974.8,+29.2,050,0127,1720785736,16.258 54,0005,0007,0975.1,+29.1,050,0115,1720786036,16.257 45,0007,0010,0975.1,+28.7,051,0115,1720786336,16.244 54,0005,0007,0975.2,+28.3,053,0129,1720786636,16.243 47,0005,0007,0975.3,+28.1,053,0109,1720786936,16.236 37,0004,0006,0975.5,+27.7,054,0127,1720787236,16.385 49,0004,0006,0975.5,+24.9,064,0117,1720787536,16.373 45,0005,0007,0975.8,+22.3,077,0100,1720787836,16.364 57,0003,0005,0976.1,+21.5,079,0132,1720788136,16.354 49,0005,0007,0976.5,+21.3,080,0130,1720788436,16.354 54,0003,0005,0976.7,+21.2,080,0126,1720788736,16.342 52,0003,0005,0976.6,+21.1,082,0129,1720789036,16.337 40,0003,0005,0976.5,+20.9,081,0119,1720789336,16.326 52,0004,0006,0976.2,+20.8,081,0134,1720789636,16.311 57,0002,0003,0975.9,+20.8,081,0123,1720789936,16.309 40,0003,0005,0976.5,+20.7,082,0108,1720790236,16.309 57,0003,0005,0976.2,+20.7,082,0156,1720790536,16.308 52,0003,0005,0976.3,+20.6,083,0124,1720790836,16.439 37,0003,0005,0976.4,+20.6,083,0141,1720791136,16.444 52,0003,0005,0975.9,+20.8,084,0121,1720791436,16.437 52,0004,0006,0975.9,+20.8,084,0158,1720791736,16.427 49,0004,0006,0975.8,+21.2,085,0160,1720792036,16.412 37,0004,0006,0975.6,+21.4,085,0141,1720792336,16.408 40,0003,0005,0975.9,+21.6,085,0144,1720792636,16.404 52,0005,0007,0976.1,+21.7,085,0140,1720792936,16.402 52,0003,0005,0975.9,+21.6,084,0127,1720793236,16.39 49,0003,0005,0975.9,+21.5,083,0123,1720793536,16.383 40,0003,0005,0975.9,+21.6,083,0099,1720793836,16.38 49,0004,0006,0975.4,+21.7,083,0121,1720794136,16.378 52,0006,0008,0975.4,+21.5,084,0125,1720794436,16.519 49,0003,0005,0975.5,+21.6,084,0113,1720794736,16.525 42,0004,0006,0975.7,+21.5,083,0118,1720795036,16.52 42,0002,0003,0975.4,+21.4,083,0122,1720795336,16.501 52,0004,0006,0975.4,+21.4,083,0117,1720795636,16.49 49,0002,0003,0975.2,+21.6,083,0109,1720795936,16.482 49,0002,0003,0974.9,+21.9,084,0123,1720796236,16.475 49,0002,0003,0974.8,+22.0,083,0125,1720796536,16.488 42,0003,0005,0974.7,+21.8,082,0141,1720796836,16.477 52,0003,0005,0974.8,+21.9,082,0131,1720797136,16.474 42,0002,0003,0974.6,+21.8,080,0120,1720797436,16.468 52,0002,0003,0974.6,+21.8,082,0113,1720797736,16.455 40,0002,0003,0974.4,+21.9,082,0127,1720798036,16.605 40,0002,0003,0974.5,+22.0,082,0113,1720798336,16.598 54,0003,0005,0974.5,+21.7,080,0128,1720798636,16.596 49,0003,0005,0974.6,+21.7,080,0108,1720798936,16.59 49,0002,0003,0974.5,+21.7,079,0113,1720799236,16.587 49,0002,0003,0974.7,+21.8,079,0114,1720799536,16.576 49,0001,0002,0974.5,+21.9,079,0097,1720799836,16.578 40,0003,0005,0974.4,+22.0,078,0135,1720800136,16.56 49,0003,0005,0974.5,+22.1,079,0116,1720800436,16.567 49,0005,0007,0974.7,+22.1,079,0125,1720800736,16.557 49,0004,0006,0974.8,+22.3,079,0121,1720801036,16.547 40,0003,0005,0974.4,+22.5,079,0131,1720801336,16.544 49,0002,0003,0974.6,+22.8,079,0117,1720801636,16.689 49,0002,0003,0974.4,+23.0,078,0126,1720801936,16.699 47,0002,0003,0974.3,+23.2,076,0131,1720802236,16.68 49,0002,0003,0974.1,+23.4,077,0112,1720802536,16.675 47,0002,0003,0974.1,+23.0,075,0116,1720802836,16.68 42,0002,0003,0974.1,+22.9,076,0111,1720803136,16.672 47,0002,0003,0974.4,+23.2,078,0126,1720803436,16.659 49,0002,0003,0974.3,+23.0,076,0111,1720803736,16.656 52,0002,0003,0974.3,+23.0,076,0110,1720804036,16.643 37,0002,0003,0974.5,+23.0,076,0121,1720804336,16.646 54,0001,0002,0974.1,+22.9,074,0139,1720804636,16.632 37,0003,0005,0974.2,+22.8,075,0108,1720805236,16.774 45,0003,0005,0974.5,+22.8,076,0131,1720805536,16.763 52,0003,0005,0974.3,+22.7,076,0115,1720805836,16.753 49,0002,0003,0974.2,+22.7,074,0130,1720806136,16.752 37,0002,0003,0973.9,+22.6,074,0127,1720806436,16.76 47,0004,0006,0974.0,+22.6,075,0139,1720806736,16.734 37,0002,0003,0974.0,+22.5,076,0117,1720807036,16.724 52,0002,0003,0974.3,+22.4,075,0136,1720807336,16.728 47,0002,0003,0973.9,+22.2,076,0112,1720807636,16.719 47,0003,0005,0974.0,+22.1,077,0098,1720807936,16.718 52,0003,0005,0974.1,+21.9,076,0109,1720808236,16.701 52,0002,0003,0973.9,+21.8,077,0108,1720808536,16.704 47,0002,0003,0974.1,+21.7,078,0130,1720808836,16.858 45,0002,0003,0974.0,+21.6,078,0123,1720809136,16.841 40,0002,0003,0974.2,+21.5,079,0093,1720809436,16.842 40,0002,0003,0973.8,+21.3,079,0128,1720809736,16.814 52,0003,0005,0974.0,+21.0,079,0110,1720810036,16.812 49,0003,0005,0973.6,+20.9,080,0118,1720810336,16.799 49,0003,0005,0973.9,+20.8,080,0104,1720810636,16.801 47,0003,0005,0974.1,+20.7,080,0098,1720810936,16.801 49,0004,0006,0973.9,+20.6,081,0111,1720811236,16.804 47,0002,0003,0974.1,+20.6,081,0119,1720811536,16.787 49,0002,0003,0974.1,+20.5,081,0130,1720811836,16.79 49,0002,0003,0974.2,+20.4,082,0112,1720812136,16.772 52,0006,0008,0974.1,+20.2,082,0107,1720812436,16.923 52,0003,0005,0974.2,+20.2,082,0108,1720812736,16.912 47,0003,0005,0974.2,+20.2,082,0115,1720813036,16.919 49,0003,0005,0974.1,+20.2,082,0115,1720813336,16.907 40,0003,0005,0974.1,+20.1,082,0109,1720813636,16.903 40,0006,0008,0974.3,+20.1,082,0115,1720813936,16.896 49,0004,0006,0974.0,+20.0,083,0131,1720814236,16.885 52,0003,0005,0974.2,+19.8,083,0108,1720814536,16.877 47,0005,0007,0974.2,+19.8,082,0121,1720814836,16.876 47,0005,0007,0974.4,+19.8,082,0093,1720815136,16.872 47,0002,0003,0974.4,+19.7,083,0122,1720815436,16.861 45,0006,0008,0974.2,+19.6,083,0106,1720815736,16.851 45,0004,0006,0974.3,+19.6,083,0101,1720816036,16.994 47,0004,0006,0974.2,+19.6,083,0103,1720816337,17.003 52,0003,0005,0974.2,+19.5,083,0100,1720816636,16.988 52,0003,0005,0974.3,+19.5,083,0125,1720816936,16.989 40,0003,0005,0974.6,+19.4,083,0093,1720817236,16.986 52,0003,0005,0974.6,+19.3,083,0108,1720817536,16.979 47,0005,0007,0974.7,+19.3,083,0135,1720817836,16.971 52,0004,0006,0974.4,+19.3,083,0119,1720818136,16.968 47,0004,0006,0974.3,+19.2,083,0118,1720818436,16.954 52,0003,0005,0974.8,+19.1,083,0106,1720818736,16.944 49,0003,0005,0974.7,+19.1,083,0106,1720819036,16.939 49,0003,0005,0974.7,+19.0,083,0098,1720819336,16.943 52,0003,0005,0974.7,+19.0,083,0117,1720819637,17.085 54,0005,0007,0975.0,+18.9,083,0115,1720819937,17.078 52,0004,0006,0975.1,+18.8,083,0103,1720820237,17.076 52,0003,0005,0975.8,+18.9,083,0103,1720820537,17.077 47,0006,0008,0975.9,+18.9,083,0117,1720820837,17.056 40,0003,0005,0976.1,+19.0,082,0110,1720821137,17.053 52,0004,0006,0976.5,+19.1,082,0126,1720821437,17.041 52,0004,0006,0976.9,+19.3,080,0111,1720821737,17.029 40,0001,0002,0976.9,+19.4,076,0115,1720822037,17.02 45,0000,0001,0977.1,+19.1,075,0104,1720822337,17.019 54,0001,0002,0976.8,+18.8,072,0123,1720822637,17.014 52,0002,0003,0977.0,+18.5,074,0106,1720822937,17.017 49,0000,0001,0977.0,+18.1,075,0104,1720823237,17.156 52,0000,0001,0977.1,+17.9,076,0113,1720823537,17.155 37,0001,0002,0977.2,+17.6,079,0115,1720823837,17.154 40,0001,0002,0977.1,+17.3,080,0114,1720824137,17.141 45,0000,0001,0977.5,+17.3,082,0131,1720824437,17.134 42,0001,0002,0977.4,+17.3,082,0130,1720824737,17.121 59,0002,0003,0977.5,+17.3,082,0114,1720825037,17.119 45,0003,0005,0977.5,+17.4,083,0115,1720825337,17.107 59,0001,0002,0977.5,+17.3,083,0106,1720825637,17.098 54,0001,0002,0977.7,+17.3,083,0128,1720825937,17.099 59,0002,0003,0977.6,+17.4,084,0124,1720826237,17.095 59,0001,0002,0977.4,+17.3,084,0121,1720826537,17.1 59,0001,0002,0977.5,+17.3,084,0124,1720826837,17.236 54,0001,0002,0977.7,+17.4,084,0126,1720827137,17.239 54,0001,0002,0977.9,+17.5,085,0128,1720827437,17.251 59,0001,0002,0977.9,+17.4,084,0134,1720827737,17.229 59,0000,0001,0977.9,+17.4,084,0144,1720828037,17.23 59,0001,0002,0977.9,+17.4,084,0108,1720828337,17.22 54,0001,0002,0978.1,+17.4,084,0117,1720828637,17.207 45,0001,0002,0978.1,+17.3,084,0128,1720828937,17.214 54,0001,0002,0978.0,+17.2,083,0117,1720829237,17.194 45,0001,0002,0978.0,+17.1,083,0134,1720829537,17.19 45,0002,0003,0978.1,+17.0,083,0113,1720829837,17.185 54,0001,0002,0978.0,+17.0,083,0120,1720830137,17.178 54,0001,0002,0978.3,+17.0,083,0134,1720830437,17.315 57,0001,0002,0978.4,+17.0,083,0133,1720830737,17.322 54,0001,0002,0978.3,+16.9,082,0115,1720831337,17.302 59,0003,0005,0978.5,+16.8,083,0123,1720831637,17.286 54,0001,0002,0978.2,+16.8,083,0149,1720831937,17.292 59,0001,0002,0978.5,+16.7,084,0113,1720832237,17.283 42,0001,0002,0978.6,+16.6,083,0113,1720832537,17.277 54,0001,0002,0978.3,+16.6,084,0114,1720832837,17.269 57,0001,0002,0978.5,+16.7,084,0095,1720833137,17.275 54,0001,0002,0978.7,+16.7,084,0143,1720833437,17.27 57,0001,0002,0978.6,+16.7,084,0112,1720833737,17.266 45,0001,0002,0978.6,+16.7,084,0134,1720834037,17.418 54,0001,0002,0978.5,+16.6,084,0108,1720834337,17.403 45,0001,0002,0978.4,+16.5,084,0111,1720834637,17.401 59,0001,0002,0978.5,+16.6,084,0118,1720834937,17.395 54,0001,0002,0978.7,+16.6,083,0119,1720835237,17.387 54,0003,0005,0978.7,+16.6,083,0114,1720835537,17.373 42,0001,0002,0978.9,+16.5,083,0126,1720835837,17.379 54,0002,0003,0978.9,+16.6,083,0139,1720836137,17.365 54,0001,0002,0978.6,+16.5,083,0107,1720836437,17.36 54,0002,0003,0978.6,+16.5,083,0126,1720836737,17.359 57,0001,0002,0978.8,+16.4,082,0094,1720837037,17.345 52,0001,0002,0978.8,+16.5,083,0128,1720837337,17.349 42,0001,0002,0978.8,+16.4,083,0138,1720837637,17.482 57,0001,0002,0979.1,+16.5,083,0102,1720837937,17.483 54,0003,0005,0979.0,+16.4,083,0100,1720838237,17.465 42,0001,0002,0978.8,+16.5,083,0105,1720838537,17.471 54,0001,0002,0979.0,+16.4,083,0126,1720838837,17.454 42,0001,0002,0979.0,+16.4,084,0110,1720839137,17.458 54,0001,0002,0979.0,+16.5,083,0092,1720839437,17.445 57,0001,0002,0978.9,+16.4,084,0119,1720839737,17.437 52,0003,0005,0978.8,+16.4,083,0114,1720840037,17.442 54,0001,0002,0978.8,+16.4,084,0118,1720840337,17.435 42,0001,0002,0978.7,+16.3,083,0112,1720840637,17.428 54,0001,0002,0978.8,+16.3,083,0095,1720840937,17.424 54,0001,0002,0978.6,+16.3,084,0111,1720841237,17.566 57,0001,0002,0978.6,+16.3,084,0117,1720841537,17.559 54,0001,0002,0978.8,+16.3,084,0116,1720841837,17.561 54,0001,0002,0978.9,+16.3,084,0121,1720842137,17.54 59,0002,0003,0978.8,+16.3,084,0108,1720842437,17.531 57,0001,0002,0978.9,+16.4,083,0131,1720842737,17.538 54,0001,0002,0979.0,+16.4,084,0103,1720843037,17.532 42,0003,0005,0979.0,+16.4,084,0121,1720843337,17.524 57,0001,0002,0979.0,+16.4,084,0112,1720843637,17.514 54,0001,0002,0979.0,+16.6,084,0095,1720843937,17.514 57,0002,0003,0979.0,+16.6,084,0114,1720844237,17.504 52,0002,0003,0978.9,+16.6,084,0121,1720844537,17.505 54,0009,0012,0978.7,+16.7,084,0113,1720844837,17.641 42,0021,0028,0978.6,+16.7,084,0113,1720845137,17.643 57,0065,0088,0978.8,+16.7,084,0129,1720845437,17.631 45,0008,0011,0978.5,+16.9,084,0101,1720845737,17.624 54,0024,0032,0978.4,+17.0,084,0130,1720846037,17.631 45,0005,0007,0978.5,+17.1,085,0109,1720846337,17.626 45,0055,0074,0978.5,+17.1,084,0106,1720846637,17.624 54,0017,0023,0978.6,+17.1,084,0113,1720846937,17.607 54,0004,0006,0978.6,+17.1,083,0107,1720847237,17.602 54,0006,0008,0978.5,+17.3,083,0112,1720847837,17.593 59,0100,0134,0978.6,+17.3,084,0116,1720848137,17.591 54,0022,0029,0978.6,+17.2,083,0089,1720848437,17.733 57,0002,0003,0978.4,+17.2,082,0106,1720849037,17.716 45,0001,0002,0978.7,+17.3,081,0131,1720849337,17.719 52,0003,0005,0979.0,+17.2,082,0119,1720849637,17.704 45,0004,0006,0978.6,+17.3,082,0114,1720849937,17.701 57,0003,0005,0978.8,+17.4,082,0122,1720850237,17.692 45,0002,0003,0978.6,+17.4,081,0121,1720850537,17.691 54,0002,0003,0979.0,+17.7,081,0126,1720850837,17.678 57,0001,0002,0978.9,+17.7,081,0121,1720851137,17.68 52,0001,0002,0978.9,+17.8,080,0124,1720851437,17.668 47,0002,0003,0978.9,+18.1,079,0117,1720851737,17.661 57,0001,0002,0978.9,+18.1,076,0105,1720852037,17.804 54,0001,0002,0978.8,+18.1,076,0132,1720852337,17.802 45,0003,0005,0978.6,+18.2,075,0103,1720852637,17.791 54,0001,0002,0978.9,+18.4,074,0097,1720852937,17.792 45,0001,0002,0978.9,+18.5,075,0108,1720853237,17.781 54,0001,0002,0978.7,+18.5,077,0079,1720853537,17.776 47,0001,0002,0978.7,+18.7,072,0119,1720853837,17.761 42,0001,0002,0978.9,+18.9,074,0109,1720854137,17.759 54,0001,0002,0978.6,+18.9,075,0118,1720854437,17.761 45,0004,0006,0978.5,+19.0,075,0122,1720854737,17.752 54,0001,0002,0978.7,+19.4,070,0101,1720855037,17.75 52,0001,0002,0978.7,+19.4,070,0125,1720855337,17.751 57,0001,0002,0978.7,+19.5,069,0112,1720855637,17.896 54,0001,0002,0978.7,+19.5,072,0114,1720855937,17.891 57,0001,0002,0978.3,+19.7,071,0108,1720856237,17.882 42,0002,0003,0978.8,+19.8,069,0107,1720856537,17.881 54,0001,0002,0978.5,+20.0,070,0116,1720856837,17.875 52,0000,0001,0978.4,+20.0,070,0101,1720857137,17.863 54,0001,0002,0978.3,+20.4,068,0126,1720857437,17.865 54,0001,0002,0978.5,+20.3,068,0109,1720857737,17.852 45,0001,0002,0978.4,+20.3,066,0130,1720858037,17.863 52,0001,0002,0978.6,+20.7,062,0107,1720858337,17.834 52,0002,0003,0978.5,+21.0,062,0102,1720858637,17.821 54,0002,0003,0978.5,+21.3,061,0106,1720858937,17.823 54,0001,0002,0978.5,+21.7,061,0107,1720859237,17.957 42,0001,0002,0978.2,+21.9,062,0130,1720859537,17.951 42,0000,0001,0978.5,+21.7,059,0093,1720859837,17.956 54,0001,0002,0978.2,+21.5,059,0089,1720860137,17.962 54,0001,0002,0978.2,+21.5,061,0110,1720860437,17.946 49,0001,0002,0978.4,+21.3,064,0108,1720860737,17.935 45,0001,0002,0978.6,+21.0,061,0124,1720861037,17.936 49,0001,0002,0978.4,+20.8,062,0121,1720861337,17.933 52,0002,0003,0978.4,+20.8,064,0098,1720861637,17.924 52,0004,0006,0978.7,+20.9,064,0126,1720861937,17.909 40,0001,0002,0978.4,+21.1,062,0120,1720862237,17.911 52,0002,0003,0978.4,+21.1,061,0123,1720862537,17.894 49,0001,0002,0978.4,+21.2,061,0108,1720862838,18.049 52,0001,0002,0978.6,+21.3,061,0117,1720863138,18.04 40,0000,0001,0978.7,+21.3,059,0115,1720863438,18.035 52,0001,0002,0978.3,+21.8,059,0120,1720863738,18.026 49,0001,0002,0978.3,+22.0,058,0109,1720864038,18.024 52,0001,0002,0978.4,+22.3,058,0109,1720864338,18.014 49,0000,0001,0978.4,+22.5,057,0099,1720864638,18.016 37,0001,0002,0978.5,+22.1,057,0108,1720864937,18 49,0000,0001,0978.2,+21.8,056,0094,1720865237,17.991 47,0000,0001,0978.5,+22.1,057,0095,1720865537,17.992 40,0001,0002,0978.3,+22.3,057,0095,1720865837,17.979 52,0001,0002,0978.2,+22.3,057,0108,1720866137,17.983 37,0000,0001,0978.1,+22.6,055,0106,1720866438,18.119 42,0001,0002,0978.3,+22.5,054,0106,1720866738,18.114 52,0001,0002,0978.2,+22.4,054,0103,1720867038,18.111 49,0000,0001,0978.1,+23.1,054,0103,1720867338,18.1 42,0000,0001,0978.4,+23.3,053,0108,1720867638,18.091 47,0001,0002,0978.5,+22.8,053,0104,1720867938,18.09 35,0002,0003,0978.1,+23.1,053,0121,1720868238,18.074 49,0000,0001,0978.3,+23.1,054,0113,1720868538,18.072 35,0000,0001,0978.2,+23.1,052,0114,1720868838,18.071 52,0000,0001,0978.1,+23.4,054,0110,1720869138,18.064 42,0001,0002,0978.3,+23.5,051,0108,1720869438,18.053 49,0000,0001,0978.1,+23.5,050,0099,1720869738,18.062 47,0001,0002,0978.2,+23.7,050,0119,1720870038,18.198 49,0000,0001,0978.1,+23.5,051,0108,1720870338,18.198 49,0001,0002,0978.0,+23.6,053,0112,1720870638,18.188 42,0000,0001,0978.2,+23.5,052,0124,1720870938,18.173 35,0001,0002,0978.0,+23.5,053,0116,1720871238,18.162 47,0001,0002,0977.7,+23.6,051,0111,1720871538,18.165 35,0000,0001,0977.8,+23.7,051,0117,1720871838,18.156 42,0001,0002,0977.9,+23.4,050,0112,1720872138,18.155 49,0001,0002,0978.0,+23.9,053,0116,1720872438,18.154 40,0001,0002,0977.7,+23.7,050,0108,1720872738,18.145 47,0001,0002,0977.7,+23.6,050,0099,1720873038,18.134 49,0004,0006,0977.9,+23.6,050,0116,1720873338,18.128 30,0001,0002,0977.7,+23.5,051,0127,1720873638,18.279 35,0002,0003,0978.1,+23.4,050,0097,1720873938,18.271 49,0002,0003,0978.2,+23.2,050,0114,1720874238,18.265 37,0001,0002,0978.1,+23.0,053,0126,1720874538,18.26 35,0001,0002,0977.7,+23.1,052,0115,1720874838,18.265 47,0001,0002,0978.0,+23.1,054,0135,1720875138,18.253 49,0001,0002,0977.9,+22.9,052,0107,1720875438,18.246 35,0001,0002,0977.7,+22.9,052,0108,1720875738,18.235 33,0001,0002,0977.6,+22.9,053,0119,1720876038,18.226 35,0001,0002,0978.0,+22.7,051,0120,1720876338,18.22 49,0001,0002,0978.2,+22.6,052,0114,1720876638,18.211 49,0001,0002,0977.8,+22.5,052,0101,1720876938,18.224 30,0000,0001,0977.9,+22.6,053,0111,1720877238,18.365 49,0005,0007,0978.0,+22.6,054,0105,1720877538,18.354 49,0001,0002,0977.8,+22.7,055,0097,1720877838,18.354 47,0001,0002,0977.9,+22.6,054,0109,1720878138,18.337 47,0002,0003,0977.3,+22.7,056,0106,1720878438,18.339 33,0000,0001,0977.8,+22.9,056,0097,1720878738,18.346 30,0001,0002,0977.9,+22.9,053,0122,1720879038,18.336 49,0001,0002,0977.8,+22.9,055,0109,1720879338,18.323 28,0001,0002,0977.8,+22.7,054,0106,1720879638,18.309 49,0001,0002,0977.6,+22.8,056,0100,1720879938,18.304 30,0001,0002,0977.7,+22.7,056,0112,1720880238,18.296 49,0001,0002,0978.0,+22.6,057,0106,1720880538,18.304 30,0001,0002,0977.7,+22.5,057,0122,1720880838,18.443 28,0002,0003,0977.7,+22.4,057,0105,1720881138,18.434 37,0002,0003,0977.9,+22.3,057,0118,1720881438,18.434 30,0007,0010,0977.9,+22.3,057,0125,1720881738,18.424 49,0001,0002,0978.1,+22.3,057,0112,1720882038,18.402 59,0003,0005,0977.9,+22.5,058,0099,1720882338,18.409 49,0001,0002,0977.9,+22.5,058,0106,1720882638,18.394 47,0001,0002,0978.0,+22.5,058,0107,1720882938,18.395 49,0002,0003,0977.8,+22.4,057,0119,1720883238,18.402 37,0001,0002,0977.7,+22.5,059,0143,1720883538,18.385 30,0001,0002,0977.7,+22.4,059,0111,1720883838,18.383 35,0001,0002,0977.8,+22.4,059,0115,1720884138,18.38 49,0001,0002,0977.8,+22.5,060,0126,1720884438,18.519 47,0001,0002,0977.7,+22.4,059,0112,1720884738,18.54 35,0001,0002,0977.8,+22.5,060,0114,1720885038,18.509 49,0002,0003,0977.7,+22.4,058,0116,1720885338,18.506 35,0001,0002,0977.7,+22.4,059,0119,1720885638,18.491 47,0001,0002,0977.7,+22.4,059,0132,1720885938,18.497 30,0002,0003,0978.0,+22.4,059,0098,1720886238,18.488 35,0001,0002,0977.8,+22.3,059,0116,1720886538,18.477 49,0002,0003,0978.0,+22.4,060,0109,1720886838,18.47 49,0001,0002,0977.6,+22.4,059,0098,1720887138,18.474 49,0001,0002,0977.9,+22.3,059,0100,1720887438,18.468 49,0002,0003,0977.8,+22.1,060,0095,1720887738,18.461 35,0001,0002,0977.8,+22.1,060,0103,1720888038,18.611 30,0001,0002,0977.8,+22.1,061,0137,1720888338,18.609 52,0001,0002,0977.6,+21.9,061,0112,1720888638,18.6 30,0001,0002,0977.9,+21.8,062,0122,1720888938,18.583 49,0001,0002,0978.1,+21.8,061,0126,1720889238,18.582 37,0001,0002,0978.1,+21.8,062,0105,1720889538,18.568 49,0001,0002,0977.7,+21.7,062,0116,1720890138,18.567 47,0001,0002,0977.9,+21.7,062,0143,1720890438,18.553 49,0001,0002,0978.0,+21.6,063,0120,1720890738,18.564 33,0001,0002,0978.0,+21.6,063,0120,1720891038,18.539 52,0001,0002,0977.8,+21.6,062,0139,1720891338,18.541 35,0001,0002,0977.6,+21.6,062,0118,1720891638,18.68 49,0001,0002,0977.9,+21.6,063,0115,1720891938,18.689 49,0001,0002,0977.8,+21.7,063,0122,1720892238,18.666 35,0001,0002,0977.9,+21.6,063,0114,1720892538,18.665 35,0001,0002,0978.2,+21.5,063,0118,1720892838,18.652 35,0001,0002,0977.9,+21.5,063,0118,1720893138,18.663 52,0001,0002,0977.9,+21.4,062,0105,1720893438,18.642 35,0001,0002,0978.1,+21.2,063,0108,1720893738,18.647 35,0002,0003,0977.9,+21.3,062,0121,1720894038,18.639 52,0002,0003,0977.8,+21.2,062,0118,1720894338,18.629 49,0001,0002,0977.9,+21.1,063,0109,1720894638,18.625 37,0001,0002,0977.9,+21.0,063,0109,1720894938,18.613 35,0002,0003,0977.9,+21.0,064,0131,1720895238,18.759 35,0002,0003,0977.8,+21.0,063,0105,1720895538,18.754 52,0001,0002,0978.1,+21.0,064,0099,1720895838,18.758 52,0001,0002,0977.6,+20.9,065,0115,1720896138,18.749 37,0001,0002,0977.7,+20.9,065,0123,1720896438,18.736 49,0001,0002,0977.7,+20.8,066,0121,1720896738,18.736 49,0002,0003,0977.6,+20.8,066,0109,1720897038,18.723 37,0003,0005,0977.7,+20.7,066,0120,1720897338,18.724 37,0001,0002,0977.6,+20.7,066,0119,1720897638,18.708 35,0001,0002,0977.9,+20.6,066,0122,1720897938,18.704 52,0002,0003,0977.8,+20.6,066,0127,1720898238,18.698 37,0001,0002,0977.7,+20.6,067,0117,1720898538,18.697 35,0002,0003,0977.7,+20.6,066,0130,1720898838,18.841 52,0001,0002,0977.8,+20.5,067,0105,1720899138,18.835 52,0002,0003,0978.0,+20.5,067,0107,1720899738,18.832 37,0003,0005,0978.0,+20.5,067,0131,1720900038,18.816 37,0001,0002,0978.2,+20.5,067,0122,1720900338,18.804 49,0001,0002,0978.3,+20.4,068,0107,1720900638,18.786 52,0002,0003,0978.3,+20.4,068,0123,1720900938,18.793 37,0002,0003,0978.4,+20.4,068,0101,1720901238,18.789 37,0002,0003,0978.3,+20.4,068,0109,1720901538,18.784 52,0002,0003,0978.4,+20.4,067,0115,1720901838,18.779 49,0002,0003,0978.3,+20.4,068,0091,1720902138,18.769 35,0002,0003,0978.2,+20.4,068,0115,1720902438,18.911 52,0003,0005,0978.3,+20.3,067,0106,1720902738,18.909 35,0003,0005,0978.3,+20.4,067,0131,1720903038,18.908 52,0002,0003,0978.2,+20.3,068,0123,1720903338,18.898 37,0002,0003,0978.2,+20.3,067,0129,1720903638,18.895 37,0003,0005,0978.4,+20.2,067,0112,1720903938,18.885 37,0003,0005,0978.3,+20.3,067,0118,1720904238,18.88 49,0002,0003,0978.5,+20.2,067,0129,1720904538,18.877 54,0002,0003,0978.6,+20.2,067,0097,1720904838,18.864 37,0002,0003,0978.4,+20.1,066,0092,1720905138,18.855 52,0002,0003,0978.5,+20.1,067,0111,1720905438,18.851 49,0002,0003,0978.6,+20.2,068,0113,1720905738,18.851 40,0002,0003,0978.6,+20.1,068,0122,1720906038,18.999 49,0003,0005,0978.5,+20.0,067,0103,1720906338,18.994 37,0002,0003,0978.2,+20.0,067,0118,1720906638,18.985 52,0002,0003,0978.3,+20.0,067,0116,1720906938,18.973 35,0004,0006,0978.1,+19.9,067,0104,1720907238,18.971 52,0003,0005,0978.3,+19.9,067,0111,1720907538,18.962 52,0002,0003,0978.8,+19.9,068,0113,1720907838,18.961 52,0002,0003,0978.8,+19.9,068,0099,1720908138,18.954 37,0002,0003,0978.8,+19.9,066,0107,1720908438,18.945 52,0003,0005,0978.5,+19.8,066,0096,1720908738,18.944 52,0002,0003,0979.0,+19.8,066,0110,1720909038,18.933 40,0003,0005,0978.8,+19.7,066,0111,1720909338,18.935 37,0003,0005,0979.1,+19.7,067,0107,1720909639,19.076 54,0002,0003,0979.1,+19.6,066,0131,1720909939,19.075 37,0001,0002,0979.0,+19.6,066,0101,1720910239,19.07 40,0004,0006,0978.8,+19.6,066,0110,1720910539,19.056 52,0002,0003,0979.0,+19.5,066,0118,1720910839,19.056 37,0002,0003,0979.0,+19.5,066,0099,1720911139,19.042 52,0002,0003,0978.9,+19.5,068,0125,1720911439,19.042 52,0002,0003,0979.3,+19.5,067,0115,1720911739,19.037 52,0002,0003,0979.2,+19.4,067,0103,1720912039,19.036 37,0003,0005,0979.1,+19.4,067,0123,1720912339,19.03 54,0002,0003,0979.0,+19.3,068,0131,1720912639,19.034 52,0003,0005,0979.0,+19.3,067,0087,1720912939,19.025 52,0002,0003,0979.0,+19.2,067,0116,1720913239,19.166 37,0003,0005,0979.0,+19.2,068,0123,1720913539,19.162 33,0002,0003,0978.9,+19.2,068,0096,1720913839,19.152 42,0003,0005,0978.9,+19.1,068,0119,1720914139,19.151 52,0002,0003,0979.1,+19.1,069,0131,1720914439,19.138 42,0004,0006,0979.0,+19.1,068,0128,1720914739,19.141 35,0006,0008,0978.8,+19.0,068,0109,1720915039,19.124 40,0002,0003,0979.0,+18.9,068,0134,1720915339,19.113 37,0002,0003,0979.1,+18.9,068,0107,1720915639,19.102 37,0002,0003,0978.9,+18.8,068,0112,1720915939,19.097 40,0002,0003,0979.1,+18.8,069,0107,1720916239,19.092 52,0002,0003,0979.0,+18.8,069,0116,1720916539,19.083 33,0002,0003,0979.1,+18.8,069,0099,1720916839,19.23 52,0003,0005,0978.8,+18.7,069,0135,1720917139,19.229 37,0002,0003,0979.0,+18.7,069,0107,1720917439,19.22 40,0002,0003,0979.0,+18.7,070,0109,1720917739,19.217 35,0004,0006,0978.9,+18.6,070,0109,1720918039,19.217 54,0002,0003,0979.3,+18.6,070,0088,1720918339,19.211 40,0002,0003,0979.3,+18.5,071,0097,1720918639,19.204 52,0002,0003,0979.2,+18.5,071,0091,1720918939,19.198 40,0002,0003,0979.1,+18.5,071,0119,1720919239,19.2 37,0002,0003,0979.0,+18.5,071,0098,1720919539,19.189 42,0003,0005,0979.2,+18.5,072,0118,1720919839,19.183 54,0002,0003,0979.0,+18.5,072,0111,1720920139,19.172 52,0002,0003,0979.2,+18.5,072,0113,1720920439,19.321 45,0003,0005,0979.2,+18.5,072,0099,1720920739,19.316 37,0003,0005,0979.1,+18.4,072,0103,1720921039,19.299 42,0003,0005,0979.0,+18.4,073,0106,1720921339,19.293 52,0003,0005,0979.0,+18.4,072,0134,1720921639,19.277 37,0002,0003,0978.9,+18.3,072,0110,1720921939,19.276 40,0003,0005,0978.9,+18.3,073,0116,1720922239,19.27 54,0003,0005,0978.9,+18.3,073,0110,1720922539,19.261 52,0003,0005,0979.1,+18.4,073,0116,1720922839,19.256 40,0002,0003,0978.9,+18.4,074,0111,1720923139,19.251 54,0002,0003,0978.8,+18.3,073,0129,1720923439,19.251 52,0002,0003,0978.7,+18.2,074,0104,1720923739,19.251 37,0002,0003,0978.7,+18.3,074,0136,1720924039,19.401 42,0005,0007,0979.0,+18.4,073,0119,1720924339,19.395 52,0003,0005,0979.0,+18.2,074,0110,1720924639,19.393 37,0004,0006,0978.9,+18.3,074,0095,1720924939,19.376 54,0003,0005,0979.1,+18.2,073,0105,1720925239,19.369 37,0002,0003,0979.1,+18.2,074,0098,1720925539,19.361 37,0003,0005,0979.1,+18.1,074,0108,1720925839,19.362 40,0003,0005,0979.0,+18.1,074,0109,1720926139,19.349 37,0003,0005,0979.1,+18.0,073,0108,1720926439,19.352 54,0002,0003,0979.1,+18.0,074,0104,1720926739,19.325 40,0003,0005,0979.0,+18.0,074,0114,1720927039,19.334 52,0003,0005,0979.2,+18.0,074,0102,1720927339,19.327 52,0002,0003,0979.0,+18.1,074,0116,1720927639,19.468 54,0002,0003,0979.2,+17.9,074,0122,1720927939,19.471 42,0003,0005,0979.0,+17.9,074,0113,1720928239,19.456 52,0003,0005,0979.1,+17.9,074,0091,1720928539,19.449 52,0003,0005,0979.0,+17.9,075,0100,1720928839,19.451 42,0003,0005,0979.2,+17.9,075,0124,1720929139,19.449 33,0003,0005,0979.2,+17.9,075,0107,1720929439,19.441 52,0002,0003,0979.2,+18.0,075,0109,1720929739,19.429 52,0003,0005,0979.2,+18.0,075,0109,1720930039,19.428 45,0003,0005,0979.0,+18.1,075,0122,1720930339,19.423 35,0005,0007,0979.1,+18.2,075,0118,1720930639,19.411 52,0002,0003,0979.3,+18.3,074,0121,1720930939,19.422 42,0003,0005,0979.2,+18.2,073,0089,1720931239,19.561 45,0002,0003,0979.3,+18.3,074,0116,1720931539,19.549 42,0004,0006,0979.1,+18.3,073,0119,1720931839,19.54 37,0002,0003,0979.2,+18.3,073,0110,1720932139,19.535 52,0002,0003,0979.2,+18.3,073,0098,1720932439,19.534 37,0003,0005,0979.1,+18.2,073,0115,1720932739,19.521 52,0003,0005,0979.1,+18.2,073,0114,1720933039,19.508 42,0003,0005,0979.2,+18.3,073,0105,1720933339,19.504 54,0003,0005,0979.2,+18.4,073,0123,1720933639,19.502 54,0003,0005,0979.2,+18.5,073,0126,1720933939,19.493 42,0002,0003,0979.5,+18.3,073,0109,1720934239,19.49 37,0002,0003,0979.5,+18.4,073,0109,1720934539,19.485 54,0002,0003,0979.2,+18.5,073,0121,1720934839,19.626 42,0006,0008,0979.1,+18.5,073,0116,1720935139,19.636 37,0003,0005,0979.2,+18.8,072,0110,1720935439,19.619 42,0002,0003,0979.2,+18.8,072,0130,1720935739,19.61 54,0003,0005,0979.1,+18.9,071,0104,1720936039,19.6 54,0003,0005,0979.5,+19.0,071,0111,1720936339,19.592 54,0003,0005,0979.0,+19.3,071,0108,1720936639,19.587 52,0003,0005,0979.5,+19.5,070,0109,1720936939,19.585 42,0002,0003,0979.3,+19.4,069,0113,1720937239,19.581 42,0003,0005,0979.2,+19.6,070,0109,1720937539,19.576 52,0002,0003,0979.4,+19.9,068,0126,1720937839,19.566 37,0002,0003,0979.4,+20.2,068,0093,1720938139,19.564 52,0003,0005,0979.4,+20.3,067,0114,1720938439,19.712 37,0002,0003,0979.3,+20.5,066,0131,1720938739,19.702 45,0003,0005,0979.3,+20.6,066,0097,1720939039,19.696 54,0003,0005,0979.2,+20.5,065,0089,1720939339,19.693 35,0003,0005,0979.1,+21.2,064,0108,1720939639,19.699 52,0002,0003,0979.4,+21.3,066,0110,1720939939,19.682 45,0002,0003,0979.1,+21.5,064,0100,1720940239,19.669 52,0002,0003,0979.4,+21.7,062,0104,1720940539,19.664 45,0003,0005,0979.3,+21.6,062,0119,1720940839,19.657 52,0002,0003,0979.2,+21.7,063,0120,1720941139,19.649 33,0002,0003,0979.2,+21.7,061,0116,1720941439,19.641 54,0002,0003,0979.5,+22.2,062,0123,1720941739,19.646 54,0002,0003,0979.5,+22.1,061,0103,1720942039,19.798 33,0002,0003,0979.4,+22.1,060,0099,1720942339,19.791 52,0003,0005,0979.5,+22.2,060,0103,1720942639,19.768 54,0003,0005,0979.2,+22.8,059,0128,1720942939,19.768 54,0002,0003,0979.3,+22.8,059,0122,1720943239,19.77 54,0003,0005,0979.4,+22.9,059,0108,1720943539,19.757 35,0004,0006,0979.2,+22.3,059,0111,1720943839,19.751 52,0002,0003,0979.3,+22.6,060,0107,1720944139,19.75 54,0002,0003,0979.4,+22.0,062,0107,1720944439,19.734 52,0002,0003,0979.5,+21.9,061,0101,1720944739,19.718 35,0004,0006,0979.4,+22.1,063,0120,1720945039,19.719 45,0003,0005,0979.7,+21.9,062,0120,1720945339,19.724 37,0004,0006,0979.5,+22.0,062,0105,1720945639,19.862 54,0005,0007,0979.9,+22.0,062,0117,1720945939,19.852 52,0002,0003,0979.8,+22.2,061,0113,1720946239,19.858 33,0003,0005,0979.7,+22.3,061,0107,1720946539,19.833 54,0003,0005,0979.5,+22.6,060,0097,1720946839,19.836 52,0002,0003,0979.5,+23.3,060,0108,1720947139,19.826 45,0003,0005,0979.9,+23.2,059,0111,1720947439,19.825 45,0003,0005,0979.4,+23.5,057,0112,1720947739,19.832 54,0003,0005,0979.5,+23.1,058,0106,1720948039,19.819 35,0017,0023,0979.4,+23.5,058,0105,1720948339,19.82 45,0003,0005,0979.4,+24.1,057,0136,1720948639,19.819 52,0003,0005,0979.4,+24.0,056,0110,1720948939,19.812 54,0003,0005,0979.4,+23.9,058,0119,1720949239,19.953 45,0002,0003,0979.6,+23.4,058,0115,1720949539,19.941 54,0003,0005,0979.5,+23.3,058,0109,1720949839,19.949 42,0006,0008,0979.4,+23.3,057,0107,1720950139,19.931 35,0004,0006,0979.3,+23.1,058,0119,1720950439,19.921 45,0004,0006,0978.9,+23.5,058,0112,1720950739,19.915 35,0003,0005,0979.2,+23.2,057,0115,1720951039,19.905 54,0004,0006,0979.1,+23.8,057,0119,1720951339,19.903 35,0003,0005,0979.0,+23.8,057,0123,1720951639,19.893 35,0003,0005,0979.3,+24.4,056,0097,1720951939,19.888 45,0003,0005,0979.3,+24.4,055,0110,1720952239,19.893 54,0005,0007,0979.1,+24.6,056,0116,1720952539,19.889 45,0002,0003,0979.1,+24.9,054,0099,1720952840,20.031 35,0002,0003,0978.9,+24.6,053,0096,1720953140,20.035 52,0005,0007,0979.3,+24.4,053,0118,1720953440,20.03 54,0003,0005,0979.3,+24.9,052,0132,1720953740,20.014 45,0003,0005,0979.0,+24.5,052,0118,1720954040,20.011 54,0004,0006,0979.0,+25.0,052,0120,1720954340,20.012 35,0004,0006,0978.9,+25.3,051,0123,1720954640,20.002 54,0003,0005,0979.0,+25.4,051,0112,1720954939,19.989 52,0004,0006,0978.7,+25.4,051,0108,1720955239,19.983 35,0003,0005,0978.7,+25.3,052,0109,1720955539,19.977 54,0003,0005,0978.9,+25.3,050,0132,1720955839,19.973 54,0003,0005,0978.8,+25.4,049,0107,1720956139,19.968 35,0003,0005,0978.8,+25.7,049,0105,1720956440,20.119 45,0003,0005,0978.9,+25.8,048,0121,1720956740,20.11 47,0003,0005,0979.0,+25.5,048,0115,1720957040,20.093 45,0002,0003,0978.8,+25.9,050,0095,1720957340,20.096 35,0002,0003,0979.1,+25.6,047,0098,1720957640,20.093 52,0003,0005,0978.9,+25.8,048,0094,1720957940,20.077 54,0003,0005,0978.7,+25.6,047,0117,1720958240,20.084 54,0006,0008,0978.9,+25.9,048,0111,1720958540,20.071 49,0004,0006,0978.7,+26.1,048,0102,1720958840,20.054 45,0002,0003,0979.0,+26.3,047,0115,1720959140,20.053 45,0003,0005,0978.8,+26.8,049,0115,1720959440,20.052 35,0002,0003,0979.0,+26.9,048,0125,1720959740,20.053 33,0003,0005,0979.1,+27.0,047,0100,1720960040,20.194 45,0004,0006,0978.6,+26.7,046,0112,1720960340,20.203 45,0003,0005,0978.7,+26.6,046,0108,1720960640,20.187 35,0003,0005,0978.6,+26.6,046,0108,1720960940,20.174 45,0003,0005,0978.5,+26.4,046,0109,1720961240,20.176 52,0003,0005,0978.7,+26.4,046,0097,1720961540,20.178 54,0003,0005,0979.0,+26.2,046,0111,1720961840,20.167 47,0003,0005,0978.9,+26.2,046,0125,1720962140,20.157 33,0006,0008,0978.8,+26.4,048,0120,1720962440,20.153 47,0004,0006,0978.6,+26.0,047,0099,1720962740,20.144 47,0003,0005,0978.5,+26.1,045,0096,1720963040,20.142 45,0003,0005,0978.5,+26.4,047,0115,1720963340,20.135 52,0003,0005,0978.8,+26.4,048,0119,1720963640,20.282 35,0003,0005,0978.9,+26.2,046,0117,1720963940,20.275 54,0003,0005,0978.5,+26.5,046,0126,1720964240,20.276 47,0004,0006,0978.6,+26.7,046,0137,1720964540,20.26 54,0002,0003,0978.5,+26.8,045,0112,1720964840,20.265 54,0005,0007,0978.5,+26.8,044,0105,1720965140,20.255 57,0003,0005,0978.7,+26.9,046,0114,1720965440,20.244 35,0004,0006,0978.5,+27.0,046,0122,1720965740,20.246 54,0003,0005,0978.4,+26.7,044,0113,1720966040,20.238 54,0004,0006,0978.4,+26.8,047,0119,1720966340,20.222 52,0003,0005,0978.4,+27.1,046,0109,1720966640,20.221 37,0003,0005,0978.7,+27.6,047,0115,1720966940,20.228 35,0003,0005,0978.2,+27.9,046,0107,1720967240,20.364 47,0006,0008,0978.7,+28.1,042,0114,1720967540,20.364 57,0003,0005,0978.5,+28.2,044,0118,1720967840,20.351 54,0002,0003,0978.5,+27.9,044,0108,1720968140,20.359 47,0002,0003,0978.3,+27.6,045,0120,1720968440,20.344 54,0002,0003,0978.5,+27.3,044,0124,1720968740,20.336 54,0002,0003,0978.3,+27.4,045,0113,1720969040,20.33 54,0002,0003,0978.4,+27.6,044,0101,1720969340,20.324 54,0004,0006,0978.4,+27.1,045,0108,1720969640,20.323 35,0003,0005,0978.2,+27.5,044,0104,1720969940,20.324 35,0003,0005,0978.1,+27.9,044,0112,1720970240,20.313 54,0004,0006,0978.3,+27.6,044,0101,1720970540,20.315 54,0003,0005,0978.3,+27.5,046,0128,1720970840,20.456 35,0004,0006,0978.3,+27.3,044,0129,1720971140,20.459 57,0002,0003,0978.5,+28.4,042,0111,1720971440,20.458 54,0007,0010,0978.2,+28.2,043,0099,1720971740,20.444 57,0007,0010,0978.6,+29.4,040,0095,1720972040,20.435 35,0005,0007,0978.1,+30.3,040,0111,1720972340,20.442 54,0003,0005,0978.1,+30.6,038,0117,1720972640,20.434 37,0002,0003,0978.2,+30.8,038,0122,1720972940,20.425 45,0003,0005,0978.3,+30.2,038,0106,1720973240,20.423 54,0007,0010,0978.4,+29.6,040,0118,1720973540,20.414 57,0002,0003,0978.0,+29.9,038,0110,1720973840,20.411 54,0002,0003,0978.3,+30.0,038,0088,1720974140,20.401 52,0002,0003,0978.6,+31.3,035,0110,1720974440,20.552 54,0003,0005,0978.3,+29.5,038,0126,1720974740,20.554 57,0012,0016,0978.6,+29.0,039,0132,1720975040,20.548 49,0004,0006,0978.7,+29.7,040,0105,1720975340,20.538 45,0002,0003,0978.6,+29.4,039,0126,1720975640,20.534 57,0002,0003,0978.7,+28.5,041,0095,1720975940,20.534 54,0002,0003,0978.5,+27.6,042,0112,1720976240,20.528 47,0002,0003,0978.8,+27.3,044,0112,1720976540,20.52 37,0003,0005,0978.6,+27.2,045,0108,1720976840,20.516 35,0006,0008,0978.8,+26.8,045,0121,1720977140,20.502 54,0003,0005,0978.7,+26.5,045,0102,1720977440,20.502 47,0003,0005,0978.9,+26.3,046,0113,1720977740,20.492 57,0002,0003,0978.8,+26.1,046,0124,1720978040,20.632 52,0002,0003,0978.8,+25.8,046,0118,1720978340,20.63 57,0003,0005,0979.2,+25.7,048,0108,1720978640,20.629 37,0003,0005,0979.0,+25.5,048,0123,1720978940,20.627 54,0003,0005,0979.3,+25.2,049,0108,1720979240,20.617 57,0002,0003,0979.1,+25.1,050,0118,1720979540,20.606 54,0002,0003,0979.1,+25.0,049,0121,1720979840,20.609 47,0005,0007,0979.3,+24.9,049,0130,1720980140,20.583 54,0002,0003,0979.3,+24.8,050,0110,1720980440,20.592 57,0002,0003,0979.2,+24.8,050,0101,1720980740,20.577 47,0003,0005,0979.4,+24.9,050,0112,1720981340,20.566 57,0003,0005,0979.3,+24.8,050,0121,1720981640,20.72 57,0003,0005,0979.5,+24.7,050,0106,1720981940,20.708 45,0003,0005,0979.3,+24.6,051,0135,1720982240,20.699 45,0002,0003,0979.5,+24.5,051,0117,1720982540,20.69 35,0005,0007,0979.6,+24.4,051,0107,1720982840,20.692 54,0002,0003,0979.5,+24.4,051,0115,1720983140,20.681 45,0003,0005,0980.0,+24.3,051,0130,1720983440,20.685 37,0003,0005,0979.8,+24.3,051,0128,1720983740,20.676 54,0003,0005,0979.7,+24.2,051,0124,1720984040,20.663 57,0003,0005,0979.6,+24.2,052,0099,1720984340,20.661 54,0003,0005,0980.1,+24.0,053,0112,1720984640,20.655 47,0003,0005,0979.9,+23.6,056,0104,1720984940,20.658 52,0004,0006,0980.3,+23.3,059,0112,1720985240,20.801 52,0007,0010,0980.2,+22.6,067,0114,1720985540,20.795 45,0004,0006,0980.1,+22.1,070,0132,1720985840,20.785 54,0003,0005,0980.4,+21.5,072,0110,1720986140,20.773 35,0003,0005,0980.2,+21.3,073,0131,1720986440,20.765 54,0004,0006,0980.0,+21.2,074,0137,1720986740,20.749 54,0004,0006,0980.0,+21.1,075,0118,1720987040,20.748 35,0005,0007,0980.0,+20.9,075,0129,1720987340,20.75 35,0008,0011,0980.0,+20.8,076,0121,1720987640,20.738 47,0008,0011,0980.2,+20.7,076,0130,1720987940,20.738 37,0004,0006,0979.9,+20.5,078,0118,1720988240,20.719 54,0004,0006,0980.0,+20.4,079,0109,1720988540,20.724 47,0004,0006,0979.9,+20.4,078,0119,1720988840,20.862 35,0005,0007,0980.0,+20.4,077,0121,1720989140,20.879 49,0005,0007,0979.9,+20.3,077,0116,1720989440,20.858 47,0006,0008,0980.1,+20.2,077,0108,1720989740,20.853 57,0004,0006,0980.2,+20.1,078,0134,1720990040,20.852 47,0005,0007,0980.2,+20.1,078,0104,1720990340,20.838 54,0006,0008,0980.1,+20.1,077,0115,1720990640,20.824 49,0004,0006,0979.9,+20.0,078,0120,1720990940,20.81 54,0005,0007,0980.1,+20.0,078,0105,1720991240,20.814 54,0004,0006,0980.1,+20.0,078,0114,1720991540,20.806 47,0005,0007,0980.2,+20.1,080,0115,1720991840,20.807 54,0008,0011,0980.1,+20.0,078,0114,1720992140,20.799 54,0004,0006,0980.1,+20.1,078,0101,1720992440,20.949 54,0004,0006,0980.3,+19.9,079,0123,1720992740,20.941 54,0005,0007,0979.9,+19.9,079,0115,1720993040,20.932 54,0005,0007,0980.2,+19.9,079,0104,1720993340,20.916 49,0006,0008,0980.2,+19.9,079,0110,1720993640,20.924 40,0005,0007,0980.2,+19.9,079,0115,1720993940,20.909 52,0004,0006,0980.2,+19.9,079,0106,1720994240,20.9 54,0004,0006,0980.3,+19.9,079,0115,1720994540,20.904 54,0004,0006,0980.2,+19.9,079,0094,1720994840,20.901 45,0005,0007,0980.4,+19.9,079,0105,1720995140,20.888 54,0005,0007,0980.1,+19.8,080,0118,1720995440,20.883 54,0008,0011,0980.4,+19.9,080,0099,1720995740,20.886 37,0006,0008,0980.3,+19.8,080,0120,1720996041,21.028 54,0004,0006,0980.3,+19.9,080,0121,1720996341,21.03 54,0004,0006,0980.1,+20.0,080,0110,1720996641,21.016 54,0005,0007,0980.3,+19.8,080,0106,1720996941,21.005 54,0005,0007,0980.2,+19.9,079,0134,1720997241,21.007 52,0005,0007,0980.2,+19.9,079,0131,1720997540,20.999 49,0005,0007,0980.1,+19.9,080,0122,1720997840,20.994 47,0004,0006,0980.0,+19.8,080,0118,1720998140,20.991 54,0005,0007,0980.0,+19.7,081,0116,1720998440,20.98 52,0007,0010,0980.1,+19.8,079,0110,1720998740,20.973 54,0005,0007,0980.2,+19.8,080,0122,1720999040,20.952 54,0007,0010,0980.1,+19.8,079,0115,1720999340,20.959 54,0005,0007,0980.0,+19.8,079,0111,1720999641,21.097 49,0006,0008,0980.0,+19.8,079,0120,1720999941,21.106 54,0004,0006,0980.3,+19.8,079,0123,1721000241,21.101 54,0004,0006,0980.1,+19.8,080,0109,1721000541,21.088 54,0007,0010,0980.1,+19.7,081,0120,1721000841,21.075 54,0006,0008,0980.0,+19.7,081,0128,1721001141,21.074 54,0004,0006,0980.0,+19.8,081,0124,1721001441,21.061 49,0005,0007,0980.0,+19.8,082,0100,1721001741,21.068 40,0005,0007,0979.9,+19.7,081,0125,1721002041,21.062 54,0006,0008,0980.0,+19.7,081,0105,1721002341,21.052 40,0004,0006,0980.1,+19.8,080,0116,1721002641,21.033 49,0007,0010,0979.8,+19.7,080,0105,1721002941,21.054 40,0006,0008,0980.1,+19.7,081,0119,1721003241,21.184 54,0008,0011,0980.0,+19.7,081,0100,1721003541,21.176 40,0007,0010,0979.8,+19.7,079,0122,1721003841,21.178 49,0005,0007,0979.9,+19.8,079,0120,1721004141,21.175 54,0007,0010,0979.8,+19.6,080,0098,1721004441,21.168 37,0006,0008,0980.1,+19.5,081,0112,1721004741,21.16 54,0007,0010,0980.1,+19.3,081,0109,1721005041,21.157 49,0005,0007,0980.1,+19.2,081,0127,1721005341,21.146 54,0005,0007,0979.9,+19.1,081,0101,1721005641,21.137 49,0006,0008,0980.2,+19.0,081,0101,1721005941,21.132 54,0005,0007,0980.2,+18.9,081,0117,1721006241,21.13 54,0005,0007,0980.1,+18.9,081,0113,1721006541,21.129 49,0005,0007,0980.0,+18.8,081,0128,1721006841,21.261 49,0009,0012,0980.3,+18.7,081,0118,1721007141,21.264 54,0005,0007,0980.1,+18.8,080,0101,1721007441,21.254 54,0005,0007,0980.0,+18.6,081,0098,1721007741,21.252 40,0006,0008,0979.9,+18.5,081,0110,1721008041,21.24 54,0006,0008,0979.8,+18.5,080,0106,1721008341,21.241 49,0005,0007,0979.9,+18.4,081,0120,1721008641,21.223 40,0008,0011,0980.0,+18.2,081,0135,1721008941,21.214 40,0006,0008,0979.8,+18.1,081,0115,1721009241,21.209 57,0008,0011,0979.9,+18.0,081,0089,1721009541,21.204 52,0007,0010,0980.0,+18.0,081,0113,1721009841,21.199 54,0008,0011,0979.8,+17.9,081,0113,1721010141,21.208 54,0008,0011,0979.9,+17.8,081,0106,1721010441,21.339 54,0007,0010,0980.1,+17.8,081,0111,1721010741,21.331 54,0006,0008,0979.8,+17.7,081,0129,1721011041,21.334 40,0008,0011,0979.9,+17.7,082,0113,1721011341,21.327 49,0007,0010,0979.8,+17.7,082,0128,1721011641,21.312 52,0009,0012,0979.9,+17.6,081,0123,1721011941,21.315 40,0005,0007,0979.9,+17.6,081,0111,1721012241,21.31 40,0008,0011,0980.0,+17.5,082,0120,1721012541,21.301 40,0008,0011,0980.0,+17.4,082,0119,1721012841,21.303 54,0009,0012,0980.1,+17.3,081,0121,1721013141,21.294 54,0008,0011,0979.9,+17.3,081,0120,1721013441,21.28 40,0007,0010,0979.8,+17.2,081,0119,1721013741,21.283 54,0006,0008,0979.9,+17.1,081,0117,1721014041,21.421 54,0011,0015,0980.1,+17.1,081,0125,1721014341,21.418 49,0006,0008,0980.1,+17.0,081,0112,1721014641,21.413 45,0005,0007,0980.1,+17.0,082,0128,1721014941,21.406 52,0012,0016,0980.1,+17.0,082,0117,1721015241,21.398 52,0006,0008,0980.0,+17.0,081,0121,1721015541,21.393 52,0006,0008,0980.0,+17.0,082,0106,1721015841,21.38 54,0009,0012,0979.9,+17.0,082,0126,1721016141,21.375 49,0006,0008,0979.8,+17.0,082,0096,1721016441,21.382 40,0006,0008,0980.3,+17.2,082,0104,1721016741,21.364 49,0006,0008,0980.2,+17.4,082,0105,1721017041,21.368 54,0008,0011,0980.3,+17.6,082,0105,1721017341,21.374 49,0006,0008,0980.2,+17.8,082,0106,1721017641,21.51 54,0009,0012,0980.3,+18.1,082,0092,1721017941,21.504 49,0009,0012,0980.2,+18.4,082,0115,1721018241,21.495 54,0008,0011,0980.1,+18.6,081,0113,1721018541,21.483 54,0008,0011,0980.0,+18.8,081,0121,1721018841,21.478 40,0010,0013,0980.0,+18.9,081,0122,1721019141,21.47 42,0016,0022,0980.0,+19.0,080,0113,1721019441,21.463 52,0014,0018,0980.1,+18.9,081,0113,1721019741,21.447 37,0010,0013,0980.1,+19.0,080,0097,1721020041,21.453 40,0011,0015,0980.1,+19.2,080,0114,1721020341,21.439 54,0015,0021,0980.1,+19.4,079,0115,1721020641,21.429 49,0011,0015,0980.0,+19.6,079,0100,1721020941,21.423 54,0011,0015,0980.1,+19.7,079,0126,1721021241,21.576 40,0010,0013,0980.2,+19.9,078,0134,1721021541,21.571 54,0009,0012,0980.1,+20.0,079,0116,1721021841,21.569 54,0010,0013,0980.3,+20.3,078,0114,1721022141,21.577 54,0009,0012,0980.2,+20.4,078,0122,1721022441,21.548 54,0013,0017,0980.0,+20.5,077,0116,1721022741,21.546 49,0009,0012,0980.3,+20.6,077,0123,1721023041,21.549 54,0012,0016,0980.3,+20.8,076,0137,1721023341,21.544 54,0007,0010,0980.2,+21.2,075,0116,1721023641,21.533 54,0007,0010,0980.5,+21.4,075,0116,1721023941,21.523 40,0007,0010,0980.2,+21.6,074,0099,1721024241,21.524 52,0006,0008,0980.1,+21.9,072,0107,1721024541,21.531 52,0006,0008,0980.2,+22.2,070,0131,1721024841,21.671 37,0006,0008,0980.0,+22.4,071,0114,1721025141,21.666 54,0005,0007,0980.0,+22.6,071,0116,1721025441,21.658 52,0007,0010,0979.9,+22.6,072,0140,1721025741,21.651 54,0006,0008,0980.1,+22.8,070,0109,1721026041,21.642 37,0006,0008,0980.3,+23.0,068,0136,1721026341,21.636 37,0004,0006,0980.0,+23.0,068,0122,1721026641,21.627 57,0005,0007,0979.8,+23.0,068,0103,1721026941,21.622 54,0005,0007,0980.1,+22.9,068,0100,1721027241,21.607 52,0007,0010,0979.8,+23.1,067,0127,1721027541,21.6 49,0005,0007,0980.1,+23.3,068,0119,1721027841,21.597 52,0005,0007,0979.7,+23.5,065,0137,1721028141,21.594 52,0006,0008,0979.6,+23.4,065,0108,1721028441,21.744 52,0005,0007,0979.7,+23.8,065,0113,1721028741,21.739 54,0006,0008,0979.9,+24.0,064,0107,1721029041,21.713 54,0006,0008,0979.9,+24.3,063,0112,1721029341,21.726 52,0004,0006,0979.8,+24.2,062,0121,1721029641,21.715 40,0005,0007,0979.5,+24.6,061,0107,1721029941,21.721 37,0006,0008,0979.4,+24.5,060,0108,1721030241,21.703 54,0005,0007,0979.6,+24.5,060,0099,1721030541,21.703 52,0006,0008,0979.4,+24.9,059,0112,1721030841,21.703 47,0008,0011,0979.5,+24.8,059,0121,1721031141,21.693 52,0005,0007,0979.5,+24.7,058,0092,1721031441,21.686 54,0004,0006,0979.6,+25.0,059,0129,1721031741,21.678 52,0004,0006,0979.5,+25.0,057,0123,1721032041,21.829 47,0005,0007,0979.4,+25.4,057,0103,1721032341,21.824 52,0004,0006,0979.4,+25.3,055,0116,1721032641,21.815 47,0007,0010,0979.3,+25.6,057,0101,1721032941,21.813 54,0005,0007,0979.5,+25.4,055,0116,1721033241,21.804 47,0004,0006,0979.4,+25.6,056,0115,1721033541,21.789 35,0005,0007,0979.4,+25.9,055,0112,1721033841,21.79 47,0004,0006,0979.6,+25.7,055,0128,1721034141,21.781 52,0005,0007,0979.4,+25.7,056,0107,1721034441,21.782 37,0004,0006,0979.6,+25.7,053,0116,1721034741,21.771 59,0003,0005,0979.3,+26.3,054,0121,1721035041,21.77 54,0006,0008,0979.4,+26.3,053,0105,1721035341,21.771 47,0004,0006,0979.4,+26.1,054,0110,1721035641,21.916 45,0004,0006,0979.2,+26.2,055,0104,1721035941,21.902 45,0005,0007,0979.4,+26.2,055,0119,1721036241,21.91 54,0004,0006,0979.1,+26.3,054,0118,1721036541,21.9 47,0004,0006,0979.4,+26.5,055,0135,1721036841,21.885 45,0005,0007,0979.2,+26.8,055,0133,1721037141,21.876 45,0004,0006,0979.1,+27.0,054,0119,1721037441,21.875 35,0004,0006,0978.9,+26.7,052,0143,1721037741,21.879 52,0004,0006,0978.8,+27.1,052,0096,1721038041,21.872 45,0006,0008,0979.0,+27.2,054,0102,1721038341,21.855 45,0005,0007,0978.9,+27.4,053,0134,1721038641,21.856 35,0005,0007,0979.1,+27.5,052,0087,1721038941,21.868 52,0004,0006,0978.9,+27.6,051,0124,1721039242,22.005 54,0004,0006,0978.7,+27.8,049,0111,1721039542,22.007 33,0003,0005,0978.9,+28.0,050,0119,1721039841,21.995 47,0005,0007,0978.9,+28.0,050,0116,1721040141,21.995 52,0006,0008,0978.9,+28.3,049,0092,1721040441,21.985 52,0005,0007,0978.9,+28.3,048,0121,1721040741,21.971 52,0005,0007,0978.7,+28.6,047,0115,1721041041,21.973 54,0004,0006,0978.8,+28.6,048,0116,1721041341,21.969 37,0004,0006,0978.8,+28.7,046,0115,1721041641,21.961 45,0004,0006,0978.6,+28.8,049,0121,1721041941,21.952 52,0004,0006,0978.8,+28.9,047,0117,1721042241,21.945 52,0005,0007,0978.7,+29.0,047,0099,1721042541,21.958 52,0006,0008,0978.6,+29.0,046,0117,1721042842,22.093 45,0004,0006,0978.5,+29.0,047,0124,1721043142,22.09 52,0006,0008,0978.7,+29.3,046,0130,1721043442,22.094 54,0003,0005,0978.5,+29.2,046,0112,1721043742,22.086 35,0004,0006,0978.3,+29.5,045,0120,1721044042,22.079 45,0003,0005,0978.4,+29.5,045,0105,1721044342,22.062 54,0003,0005,0978.2,+29.6,045,0131,1721044642,22.066 54,0003,0005,0978.1,+29.9,043,0135,1721044942,22.056 54,0004,0006,0977.8,+30.1,042,0113,1721045242,22.058 52,0003,0005,0977.9,+30.2,037,0121,1721045542,22.057 54,0003,0005,0978.0,+30.4,041,0110,1721045842,22.049 54,0005,0007,0977.7,+30.5,040,0135,1721046142,22.043 54,0003,0005,0977.8,+30.7,042,0112,1721046442,22.204 52,0004,0006,0977.7,+30.7,038,0132,1721046742,22.203 52,0004,0006,0978.0,+30.8,038,0113,1721047042,22.186 52,0003,0005,0977.9,+31.1,036,0103,1721047342,22.173 35,0004,0006,0977.6,+31.2,035,0105,1721047642,22.182 54,0002,0003,0977.6,+31.2,034,0102,1721047942,22.166 33,0004,0006,0977.5,+31.2,035,0113,1721048242,22.168 35,0002,0003,0977.6,+31.3,034,0114,1721048542,22.161 35,0004,0006,0977.7,+31.3,035,0119,1721048842,22.155 45,0003,0005,0977.4,+31.5,035,0106,1721049142,22.146 45,0002,0003,0977.6,+31.7,034,0129,1721049442,22.148 54,0004,0006,0977.3,+31.7,035,0125,1721049742,22.151 54,0002,0003,0977.5,+31.8,032,0113,1721050042,22.297 52,0003,0005,0977.3,+32.1,031,0106,1721050342,22.288 54,0003,0005,0977.5,+32.4,029,0135,1721050642,22.294 54,0003,0005,0976.9,+33.0,028,0117,1721050942,22.293 54,0002,0003,0977.2,+33.2,029,0117,1721051242,22.273 37,0002,0003,0976.9,+33.3,028,0117,1721051542,22.271 54,0002,0003,0977.2,+33.5,029,0126,1721051842,22.271 54,0003,0005,0977.2,+33.5,029,0110,1721052142,22.26 45,0003,0005,0977.2,+33.1,028,0107,1721052442,22.266 57,0003,0005,0976.9,+33.3,029,0121,1721052742,22.257 54,0003,0005,0976.8,+33.6,030,0108,1721053042,22.254 52,0004,0006,0976.7,+33.5,029,0123,1721053342,22.263 54,0006,0008,0976.9,+33.6,029,0104,1721053642,22.413 54,0002,0003,0977.0,+34.3,031,0123,1721053942,22.404 54,0002,0003,0976.9,+35.1,029,0125,1721054242,22.397 37,0002,0003,0976.5,+34.0,029,0113,1721054542,22.385 54,0003,0005,0976.6,+33.9,029,0118,1721054842,22.376 45,0003,0005,0976.5,+34.1,029,0112,1721055142,22.375 54,0007,0010,0976.7,+34.6,029,0131,1721055442,22.375 54,0005,0007,0976.5,+34.0,030,0120,1721055742,22.369 54,0003,0005,0976.6,+34.4,028,0105,1721056042,22.364 57,0004,0006,0976.4,+34.0,029,0116,1721056342,22.36 47,0002,0003,0976.5,+34.9,028,0116,1721056642,22.359 47,0002,0003,0976.2,+34.3,028,0119,1721057242,22.503 45,0002,0003,0976.3,+34.8,027,0117,1721057542,22.502 45,0003,0005,0976.3,+34.0,027,0119,1721057842,22.488 54,0005,0007,0976.3,+34.4,027,0121,1721058142,22.489 57,0002,0003,0976.0,+33.7,027,0101,1721058442,22.488 37,0003,0005,0976.3,+34.8,025,0109,1721058742,22.487 45,0005,0007,0975.9,+34.1,026,0115,1721059042,22.485 54,0002,0003,0976.2,+33.8,027,0137,1721059342,22.485 54,0002,0003,0976.0,+33.9,027,0123,1721059642,22.472 54,0003,0005,0975.7,+33.7,027,0115,1721059942,22.467 54,0004,0006,0975.7,+33.6,027,0124,1721060242,22.467 45,0003,0005,0975.9,+33.7,028,0119,1721060542,22.471 54,0002,0003,0975.8,+33.9,027,0109,1721060842,22.616 47,0002,0003,0975.8,+33.8,027,0106,1721061142,22.606 54,0002,0003,0976.0,+33.4,028,0112,1721061442,22.61 54,0003,0005,0976.0,+33.4,027,0115,1721061742,22.598 57,0002,0003,0975.7,+33.0,028,0125,1721062042,22.601 37,0003,0005,0975.7,+32.4,029,0115,1721062342,22.585 37,0002,0003,0975.7,+32.0,029,0110,1721062642,22.585 54,0004,0006,0975.9,+31.6,030,0101,1721062942,22.571 57,0002,0003,0975.7,+31.3,031,0115,1721063242,22.565 54,0003,0005,0975.7,+30.9,032,0109,1721063542,22.567 54,0003,0005,0975.6,+30.9,032,0119,1721063842,22.553 54,0005,0007,0975.5,+30.8,033,0123,1721064142,22.552 45,0004,0006,0975.6,+30.6,033,0101,1721064442,22.699 37,0005,0007,0975.5,+30.5,034,0110,1721064742,22.696 37,0005,0007,0975.7,+30.3,035,0114,1721065042,22.688 37,0003,0005,0975.3,+30.0,037,0108,1721065342,22.67 47,0005,0007,0975.4,+30.0,038,0100,1721065642,22.68 45,0003,0005,0975.5,+29.8,039,0103,1721065942,22.68 54,0003,0005,0975.4,+29.5,041,0117,1721066242,22.668 54,0004,0006,0975.4,+29.3,042,0109,1721066542,22.658 54,0005,0007,0975.4,+29.1,044,0108,1721066842,22.654 54,0003,0005,0975.4,+28.9,044,0109,1721067142,22.649 37,0006,0008,0975.3,+28.9,045,0112,1721067442,22.646 45,0004,0006,0975.5,+28.6,046,0109,1721067742,22.649 54,0005,0007,0975.1,+28.4,047,0127,1721068042,22.786 37,0008,0011,0975.4,+28.4,047,0113,1721068342,22.782 57,0005,0007,0975.5,+28.2,047,0136,1721068642,22.778 54,0003,0005,0975.4,+28.0,048,0105,1721068942,22.767 33,0004,0006,0975.3,+28.0,048,0126,1721069242,22.773 45,0005,0007,0975.6,+27.8,048,0113,1721069542,22.768 57,0008,0011,0975.5,+27.6,049,0105,1721069842,22.756 45,0006,0008,0975.5,+27.4,050,0105,1721070142,22.75 45,0006,0008,0975.2,+27.2,051,0152,1721070442,22.746 47,0007,0010,0975.3,+27.1,051,0115,1721070742,22.732 54,0007,0010,0975.2,+26.8,052,0125,1721071042,22.735 45,0005,0007,0975.3,+26.7,053,0086,1721071342,22.751 57,0007,0010,0975.3,+26.3,054,0113,1721071642,22.873 37,0005,0007,0975.2,+26.3,054,0116,1721071942,22.874 54,0005,0007,0975.3,+26.0,055,0116,1721072242,22.864 57,0006,0008,0975.3,+26.0,055,0125,1721072542,22.852 57,0005,0007,0975.1,+25.9,055,0115,1721072842,22.859 47,0006,0008,0975.0,+25.8,056,0104,1721073142,22.856 45,0008,0011,0975.0,+25.9,056,0121,1721073442,22.839 54,0008,0011,0974.8,+25.8,056,0096,1721073742,22.837 54,0007,0010,0975.0,+25.8,056,0106,1721074042,22.833 54,0006,0008,0975.2,+25.5,057,0130,1721074342,22.828 47,0007,0010,0975.2,+25.6,057,0108,1721074642,22.827 47,0007,0010,0975.2,+25.6,057,0121,1721074942,22.815 57,0007,0010,0975.1,+25.5,058,0110,1721075242,22.957 57,0009,0012,0975.0,+25.4,058,0106,1721075542,22.95 47,0005,0007,0975.1,+25.2,059,0130,1721075842,22.942 57,0005,0007,0974.9,+25.1,059,0124,1721076142,22.946 57,0008,0011,0974.8,+25.0,060,0110,1721076442,22.932 47,0009,0012,0975.0,+24.9,060,0100,1721076742,22.925 37,0005,0007,0975.0,+24.9,060,0132,1721077042,22.922 47,0007,0010,0975.0,+24.8,061,0109,1721077342,22.917 54,0006,0008,0975.1,+24.7,061,0098,1721077642,22.912 57,0005,0007,0974.9,+24.7,061,0102,1721077942,22.91 54,0006,0008,0974.8,+24.6,061,0122,1721078242,22.906 45,0006,0008,0974.7,+24.6,061,0127,1721078542,22.907 47,0006,0008,0974.8,+24.6,061,0120,1721078843,23.043 47,0006,0008,0974.7,+24.5,062,0132,1721079143,23.033 57,0005,0007,0974.9,+24.5,061,0098,1721079443,23.02 54,0008,0011,0974.6,+24.4,062,0115,1721079743,23.013 37,0007,0010,0974.7,+24.4,061,0120,1721080043,23.019 45,0006,0008,0974.7,+24.4,062,0132,1721080343,23.01 45,0006,0008,0974.7,+24.4,062,0109,1721080642,22.994 57,0005,0007,0974.8,+24.3,062,0108,1721080942,22.988 54,0005,0007,0974.8,+24.1,062,0119,1721081242,22.994 54,0007,0010,0974.5,+24.1,062,0113,1721081542,22.985 54,0008,0011,0974.9,+23.9,063,0100,1721081842,22.979 35,0006,0008,0974.7,+23.8,064,0102,1721082142,22.969 37,0006,0008,0974.7,+23.6,064,0115,1721082443,23.153 35,0005,0007,0974.5,+23.3,065,0097,1721082743,23.109 47,0006,0008,0974.8,+23.1,066,0106,1721083043,23.093 45,0006,0008,0974.7,+22.9,066,0117,1721083343,23.092 45,0007,0010,0974.6,+22.8,066,0112,1721083643,23.09 47,0006,0008,0974.6,+22.6,067,0099,1721083943,23.076 47,0005,0007,0974.4,+22.5,067,0104,1721084243,23.074 45,0006,0008,0974.2,+22.3,068,0119,1721084543,23.072 57,0006,0008,0974.5,+22.2,069,0109,1721084843,23.062 45,0005,0007,0974.5,+22.0,069,0113,1721085143,23.06 57,0009,0012,0974.3,+21.9,069,0133,1721085443,23.043 45,0006,0008,0974.2,+21.8,070,0124,1721085743,23.044 45,0006,0008,0974.2,+21.7,070,0114,1721086043,23.191 47,0005,0007,0974.6,+21.7,070,0114,1721086343,23.186 57,0012,0016,0974.3,+21.6,070,0105,1721086643,23.174 47,0007,0010,0974.2,+21.4,071,0099,1721086943,23.172 45,0011,0015,0974.3,+21.4,071,0116,1721087243,23.156 57,0007,0010,0974.2,+21.3,071,0132,1721087543,23.167 57,0006,0008,0974.4,+21.2,071,0107,1721087843,23.157 54,0006,0008,0974.1,+21.1,072,0110,1721088143,23.145 54,0007,0010,0974.2,+21.0,073,0103,1721088443,23.143 45,0006,0008,0974.2,+21.0,072,0106,1721088743,23.131 54,0006,0008,0974.6,+20.9,072,0109,1721089043,23.124 57,0009,0012,0974.5,+20.9,073,0119,1721089343,23.115 37,0006,0008,0974.3,+20.8,073,0108,1721089643,23.27 54,0009,0012,0974.5,+20.8,073,0093,1721089943,23.261 47,0007,0010,0974.5,+20.8,074,0100,1721090243,23.26 54,0005,0007,0974.3,+20.9,073,0127,1721090543,23.255 37,0006,0008,0974.3,+20.7,074,0113,1721090843,23.241 57,0007,0010,0974.2,+20.7,074,0121,1721091143,23.233 37,0005,0007,0974.3,+20.7,074,0108,1721091443,23.227 57,0006,0008,0974.8,+20.7,075,0105,1721091743,23.218 37,0008,0011,0975.0,+20.7,075,0113,1721092043,23.221 47,0007,0010,0975.5,+20.9,076,0124,1721092343,23.206 37,0007,0010,0975.9,+21.5,074,0110,1721092643,23.198 40,0007,0010,0976.3,+21.8,072,0105,1721092943,23.205 47,0007,0010,0976.2,+22.0,071,0105,1721093243,23.349 47,0007,0010,0976.5,+22.3,070,0126,1721093543,23.344 40,0008,0011,0976.5,+22.3,070,0107,1721093843,23.334 57,0008,0011,0976.8,+22.3,069,0108,1721094143,23.334 47,0006,0008,0976.8,+22.7,064,0127,1721094443,23.325 47,0004,0006,0977.2,+22.7,063,0097,1721094743,23.314 57,0004,0006,0977.1,+22.4,062,0103,1721095043,23.315 57,0004,0006,0977.2,+22.2,061,0119,1721095343,23.309 54,0003,0005,0977.4,+22.0,063,0130,1721095643,23.302 57,0004,0006,0977.8,+21.7,064,0119,1721095943,23.286 54,0003,0005,0977.9,+21.5,064,0120,1721096243,23.286 54,0003,0005,0978.2,+21.2,065,0104,1721096543,23.289 47,0002,0003,0977.9,+20.9,068,0122,1721096843,23.425 47,0003,0005,0978.0,+20.7,068,0100,1721097143,23.424 37,0003,0005,0978.1,+20.6,068,0118,1721097443,23.407 37,0003,0005,0978.7,+20.5,069,0122,1721097743,23.421 54,0002,0003,0978.5,+20.6,069,0128,1721098043,23.405 47,0004,0006,0978.7,+20.6,069,0119,1721098343,23.4 54,0006,0008,0978.6,+20.5,069,0115,1721098643,23.391 57,0002,0003,0978.5,+20.5,069,0124,1721098943,23.382 54,0002,0003,0978.6,+20.5,069,0114,1721099243,23.381 37,0003,0005,0978.8,+20.5,069,0108,1721099543,23.38 47,0003,0005,0979.0,+20.4,069,0132,1721099843,23.357 47,0003,0005,0978.9,+20.4,070,0105,1721100143,23.358 57,0003,0005,0978.8,+20.4,070,0117,1721100443,23.509 57,0003,0005,0978.8,+20.3,070,0117,1721100743,23.503 47,0003,0005,0978.7,+20.3,070,0121,1721101043,23.487 57,0004,0006,0978.9,+20.3,070,0108,1721101343,23.481 57,0002,0003,0978.9,+20.3,070,0107,1721101643,23.485 37,0003,0005,0978.9,+20.3,071,0102,1721101943,23.472 37,0003,0005,0979.0,+20.4,070,0106,1721102243,23.457 57,0003,0005,0979.2,+20.5,070,0110,1721102543,23.458 57,0003,0005,0979.3,+20.5,070,0100,1721102843,23.461 47,0003,0005,0978.9,+20.6,070,0119,1721103143,23.449 57,0003,0005,0979.1,+20.7,069,0102,1721103443,23.447 47,0002,0003,0979.1,+20.7,069,0097,1721103743,23.453 54,0003,0005,0979.2,+20.8,069,0105,1721104043,23.59 54,0002,0003,0979.3,+20.9,069,0107,1721104343,23.585 47,0003,0005,0979.3,+20.9,069,0122,1721104643,23.571 49,0003,0005,0979.4,+20.8,069,0105,1721104943,23.562 54,0003,0005,0979.3,+20.8,069,0103,1721105243,23.564 47,0002,0003,0979.4,+20.9,069,0109,1721105543,23.539 47,0003,0005,0979.5,+21.0,069,0108,1721105843,23.54 37,0003,0005,0979.7,+21.1,068,0107,1721106143,23.534 54,0003,0005,0979.8,+21.1,068,0118,1721106443,23.527 47,0002,0003,0979.7,+21.2,068,0121,1721106743,23.519 54,0002,0003,0979.5,+21.2,068,0123,1721107043,23.523 57,0002,0003,0979.6,+21.4,067,0107,1721107343,23.518 33,0002,0003,0979.6,+21.3,067,0114,1721107643,23.677 54,0003,0005,0979.5,+21.3,067,0107,1721107943,23.664 54,0003,0005,0979.8,+21.3,067,0114,1721108243,23.655 47,0003,0005,0979.5,+21.4,066,0121,1721108543,23.646 54,0002,0003,0979.8,+21.6,066,0114,1721108843,23.641 54,0003,0005,0979.8,+21.8,065,0115,1721109143,23.639 47,0004,0006,0979.8,+21.9,064,0119,1721109443,23.638 54,0003,0005,0979.9,+22.2,063,0116,1721109743,23.625 49,0006,0008,0979.7,+22.1,063,0103,1721110043,23.624 54,0003,0005,0979.9,+22.3,063,0126,1721110343,23.614 47,0002,0003,0979.8,+22.2,062,0126,1721110643,23.61 54,0003,0005,0979.9,+22.3,062,0085,1721110943,23.613 54,0003,0005,0980.0,+22.4,062,0099,1721111243,23.752 47,0002,0003,0980.0,+22.8,061,0124,1721111543,23.735 47,0002,0003,0980.2,+22.7,061,0091,1721111843,23.739 47,0002,0003,0979.9,+22.8,061,0098,1721112143,23.729 57,0003,0005,0980.2,+22.9,061,0113,1721112443,23.723 52,0003,0005,0980.5,+23.1,061,0093,1721112743,23.718 47,0002,0003,0980.5,+23.0,061,0123,1721113043,23.706 47,0002,0003,0980.4,+23.1,060,0125,1721113343,23.712 57,0002,0003,0980.5,+23.1,060,0122,1721113643,23.695 47,0002,0003,0980.3,+23.4,060,0104,1721113943,23.698 57,0002,0003,0980.1,+23.1,060,0118,1721114243,23.682 47,0002,0003,0980.4,+23.1,059,0117,1721114543,23.679 54,0002,0003,0980.3,+23.3,059,0117,1721114843,23.829 52,0002,0003,0980.2,+23.6,059,0121,1721115143,23.828 47,0001,0002,0980.1,+24.0,057,0118,1721115443,23.829 54,0002,0003,0980.2,+23.7,056,0122,1721115743,23.812 57,0001,0002,0980.5,+23.8,056,0117,1721116043,23.816 47,0002,0003,0980.3,+24.0,055,0096,1721116343,23.807 47,0002,0003,0980.4,+24.4,054,0104,1721116643,23.796 47,0002,0003,0980.3,+24.3,054,0128,1721116943,23.796 47,0002,0003,0980.3,+24.8,054,0111,1721117243,23.795 47,0001,0002,0980.4,+24.7,054,0128,1721117543,23.788 47,0001,0002,0980.3,+24.9,053,0121,1721117843,23.769 47,0002,0003,0980.3,+25.1,053,0123,1721118143,23.772 47,0001,0002,0980.2,+25.3,053,0107,1721118443,23.923 54,0002,0003,0980.3,+25.4,052,0130,1721118743,23.907 47,0002,0003,0980.4,+25.4,051,0115,1721119043,23.9 47,0002,0003,0980.1,+25.8,051,0125,1721119343,23.9 57,0003,0005,0980.3,+25.9,052,0104,1721119643,23.895 54,0001,0002,0980.5,+25.4,051,0117,1721119943,23.893 47,0001,0002,0980.4,+25.7,051,0116,1721120243,23.877 47,0003,0005,0980.2,+26.0,050,0110,1721120543,23.881 47,0001,0002,0980.2,+26.3,049,0095,1721120843,23.868 47,0001,0002,0980.1,+26.0,049,0103,1721121143,23.877 54,0001,0002,0980.1,+25.9,048,0129,1721121443,23.86 57,0003,0005,0980.4,+26.6,048,0103,1721121743,23.876 47,0001,0002,0980.3,+26.7,048,0116,1721122043,23.999 47,0002,0003,0980.1,+26.4,048,0110,1721122343,23.987 47,0002,0003,0980.2,+26.1,051,0107,1721122643,23.984 45,0001,0002,0980.1,+26.4,051,0107,1721122943,23.984 47,0001,0002,0980.2,+26.5,049,0109,1721123243,23.976 47,0002,0003,0980.1,+26.8,048,0128,1721123543,23.975 49,0002,0003,0980.3,+26.6,050,0128,1721123843,23.96 54,0002,0003,0980.2,+26.3,051,0106,1721124143,23.968 47,0003,0005,0980.3,+26.2,050,0109,1721124443,23.953 54,0002,0003,0980.4,+25.8,049,0129,1721124743,23.944 47,0002,0003,0980.0,+26.4,050,0110,1721125043,23.937 54,0004,0006,0980.2,+26.7,049,0111,1721125343,23.929 47,0002,0003,0980.2,+26.5,050,0116,1721125644,24.074 57,0004,0006,0980.3,+26.5,049,0115,1721125944,24.064 54,0002,0003,0980.1,+26.4,048,0116,1721126244,24.064 47,0002,0003,0980.3,+26.6,048,0123,1721126544,24.055 47,0002,0003,0980.3,+26.3,048,0104,1721126844,24.064 47,0002,0003,0980.2,+26.5,049,0110,1721127144,24.059 57,0002,0003,0980.1,+26.6,049,0112,1721127444,24.032 47,0002,0003,0980.3,+26.6,049,0125,1721127744,24.03 54,0002,0003,0980.3,+26.5,049,0109,1721128044,24.039 57,0002,0003,0980.0,+26.6,047,0110,1721128344,24.022 47,0002,0003,0980.1,+26.7,048,0113,1721128644,24.018 35,0002,0003,0980.1,+26.8,048,0123,1721128944,24.016 47,0002,0003,0980.1,+26.9,048,0115,1721129244,24.156 54,0002,0003,0980.1,+26.8,048,0103,1721129544,24.159 37,0004,0006,0979.9,+26.7,047,0127,1721129844,24.155 52,0003,0005,0979.8,+27.1,045,0124,1721130144,24.155 54,0001,0002,0980.0,+27.4,045,0112,1721130444,24.137 57,0001,0002,0980.1,+27.3,045,0112,1721130744,24.134 47,0001,0002,0980.1,+27.7,045,0122,1721131044,24.119 35,0002,0003,0979.7,+27.5,044,0122,1721131344,24.125 57,0002,0003,0979.8,+27.5,044,0113,1721131644,24.117 57,0002,0003,0979.8,+27.3,044,0099,1721131944,24.111 57,0002,0003,0980.1,+27.7,045,0123,1721132244,24.109 54,0002,0003,0979.6,+27.7,045,0118,1721132544,24.107 57,0002,0003,0979.6,+27.8,043,0129,1721133144,24.246 54,0002,0003,0979.6,+28.0,043,0104,1721133444,24.244 49,0002,0003,0979.5,+28.2,044,0106,1721133744,24.235 54,0002,0003,0979.8,+27.9,044,0096,1721134044,24.235 57,0001,0002,0979.9,+27.9,044,0118,1721134344,24.23 47,0002,0003,0979.9,+28.3,043,0127,1721134644,24.227 57,0003,0005,0979.7,+28.3,043,0088,1721134944,24.208 40,0002,0003,0979.5,+28.6,043,0117,1721135244,24.202 37,0003,0005,0979.5,+28.6,040,0115,1721135544,24.201 47,0001,0002,0979.5,+28.6,041,0110,1721135844,24.209 57,0001,0002,0979.5,+29.0,042,0127,1721136144,24.202 37,0002,0003,0979.6,+28.9,042,0140,1721136444,24.346 57,0002,0003,0979.4,+29.3,040,0107,1721136744,24.343 47,0001,0002,0979.7,+29.9,040,0137,1721137044,24.337 47,0002,0003,0979.7,+30.2,038,0112,1721137344,24.331 37,0002,0003,0979.4,+30.1,040,0130,1721137644,24.331 47,0002,0003,0979.3,+30.4,040,0127,1721137944,24.318 54,0002,0003,0979.4,+30.5,040,0120,1721138244,24.312 47,0002,0003,0979.3,+30.4,039,0116,1721138544,24.31 54,0002,0003,0979.4,+31.2,039,0109,1721138844,24.297 49,0002,0003,0979.4,+31.2,040,0115,1721139144,24.292 57,0001,0002,0979.4,+31.0,038,0143,1721139444,24.287 54,0002,0003,0979.3,+30.7,039,0125,1721139744,24.3 54,0002,0003,0979.1,+30.8,041,0121,1721140044,24.448 54,0003,0005,0979.1,+31.1,040,0140,1721140344,24.437 54,0004,0006,0979.2,+31.6,040,0119,1721140644,24.437 57,0002,0003,0979.3,+31.2,041,0103,1721140944,24.439 54,0004,0006,0979.4,+31.9,038,0113,1721141244,24.43 49,0002,0003,0979.1,+31.5,039,0114,1721141544,24.425 54,0002,0003,0979.1,+32.0,038,0118,1721141844,24.423 54,0002,0003,0979.3,+32.8,036,0125,1721142144,24.411 54,0001,0002,0979.4,+31.8,037,0098,1721142444,24.404 57,0002,0003,0979.0,+30.1,040,0118,1721142744,24.4 54,0002,0003,0979.0,+29.9,041,0102,1721143044,24.38 49,0002,0003,0979.3,+31.1,039,0113,1721143344,24.39 54,0003,0005,0979.3,+30.9,040,0136,1721143644,24.547 57,0002,0003,0979.1,+29.8,041,0122,1721143944,24.533 57,0003,0005,0979.2,+29.3,042,0114,1721144244,24.528 49,0002,0003,0979.1,+30.0,041,0093,1721144544,24.527 57,0002,0003,0979.1,+29.6,042,0115,1721144844,24.515 47,0003,0005,0979.0,+29.6,041,0101,1721145144,24.498 54,0002,0003,0979.1,+29.3,042,0123,1721145444,24.506 49,0002,0003,0979.2,+29.2,041,0128,1721145744,24.506 54,0002,0003,0979.1,+29.1,042,0144,1721146044,24.489 57,0002,0003,0979.1,+28.3,043,0125,1721146344,24.49 54,0003,0005,0979.0,+27.9,045,0120,1721146644,24.49 49,0003,0005,0979.3,+28.0,046,0120,1721146944,24.479 37,0003,0005,0979.2,+27.8,045,0105,1721147244,24.626 37,0003,0005,0979.2,+27.4,046,0107,1721147544,24.612 54,0002,0003,0979.4,+27.3,046,0096,1721147844,24.608 49,0002,0003,0979.3,+27.2,046,0094,1721148144,24.608 47,0004,0006,0979.4,+27.1,047,0102,1721148444,24.601 57,0002,0003,0979.4,+26.9,047,0121,1721148744,24.592 49,0002,0003,0979.3,+26.9,047,0106,1721149044,24.586 54,0003,0005,0979.6,+27.0,047,0121,1721149344,24.567 37,0002,0003,0979.3,+27.2,047,0115,1721149644,24.574 49,0002,0003,0979.6,+27.2,047,0107,1721149944,24.572 57,0002,0003,0979.3,+26.9,047,0126,1721150244,24.562 54,0002,0003,0979.4,+26.9,048,0113,1721150544,24.567 47,0002,0003,0979.4,+26.7,048,0105,1721150844,24.702 57,0005,0007,0979.7,+26.5,047,0107,1721151144,24.704 57,0004,0006,0979.9,+26.4,047,0103,1721151444,24.699 57,0002,0003,0979.7,+26.3,048,0111,1721151744,24.693 64,0003,0005,0979.8,+26.3,049,0131,1721152044,24.673 54,0003,0005,0979.8,+26.2,049,0108,1721152344,24.68 49,0002,0003,0980.0,+26.2,049,0115,1721152644,24.679 57,0002,0003,0980.0,+26.2,049,0117,1721152944,24.666 57,0003,0005,0980.2,+26.1,050,0110,1721153244,24.666 57,0002,0003,0980.1,+26.0,051,0108,1721153544,24.651 49,0004,0006,0979.9,+26.0,050,0081,1721153844,24.646 37,0003,0005,0979.9,+25.9,051,0107,1721154144,24.644 37,0003,0005,0980.1,+25.8,051,0106,1721154444,24.802 54,0003,0005,0980.4,+25.7,051,0135,1721154744,24.791 37,0002,0003,0980.4,+25.8,051,0120,1721155044,24.791 49,0003,0005,0980.3,+25.7,051,0101,1721155344,24.779 66,0003,0005,0980.4,+25.7,052,0102,1721155644,24.768 57,0004,0006,0980.6,+25.6,052,0120,1721155944,24.758 40,0003,0005,0980.7,+25.5,052,0126,1721156244,24.756 54,0003,0005,0980.7,+25.5,052,0115,1721156544,24.754 47,0003,0005,0980.7,+25.4,053,0132,1721156844,24.748 54,0002,0003,0981.2,+25.3,054,0119,1721157144,24.736 37,0005,0007,0981.1,+25.2,053,0115,1721157444,24.734 57,0003,0005,0981.0,+25.2,054,0119,1721157744,24.748 37,0002,0003,0981.0,+25.2,054,0128,1721158044,24.877 57,0003,0005,0981.1,+25.1,054,0113,1721158344,24.871 49,0004,0006,0981.3,+25.0,055,0122,1721158644,24.858 57,0004,0006,0981.2,+25.0,055,0108,1721158944,24.864 57,0002,0003,0981.1,+24.9,055,0124,1721159244,24.854 54,0003,0005,0981.2,+24.8,056,0103,1721159544,24.851 54,0003,0005,0981.6,+24.6,057,0084,1721159844,24.841 49,0010,0013,0982.0,+24.5,057,0129,1721160144,24.834 47,0003,0005,0981.8,+24.4,057,0130,1721160444,24.834 49,0002,0003,0981.7,+24.4,057,0129,1721160744,24.824 54,0006,0008,0981.6,+24.3,057,0127,1721161044,24.819 37,0004,0006,0981.6,+24.3,057,0128,1721161344,24.814 57,0002,0003,0981.6,+24.3,057,0122,1721161644,24.96 49,0002,0003,0981.7,+24.2,057,0115,1721161944,24.946 49,0003,0005,0981.8,+24.2,058,0130,1721162244,24.939 57,0003,0005,0981.9,+24.1,057,0126,1721162544,24.937 57,0003,0005,0982.0,+24.1,059,0113,1721162844,24.93 49,0003,0005,0981.9,+23.9,063,0116,1721163144,24.919 49,0003,0005,0981.8,+23.7,063,0104,1721163444,24.909 57,0003,0005,0981.8,+23.7,063,0140,1721163744,24.9 40,0005,0007,0982.0,+23.6,063,0116,1721164044,24.903 49,0004,0006,0981.9,+23.6,063,0126,1721164344,24.896 49,0003,0005,0982.2,+23.5,062,0116,1721164644,24.897 49,0002,0003,0982.0,+23.3,064,0123,1721164944,24.895 49,0005,0007,0982.2,+23.4,065,0118,1721165245,25.023 57,0002,0003,0982.0,+23.2,066,0116,1721165545,25.013 49,0003,0005,0982.3,+23.1,067,0138,1721165845,25.016 59,0003,0005,0982.4,+23.2,066,0123,1721166145,25.007 49,0004,0006,0982.0,+23.0,068,0115,1721166445,25.006 49,0003,0005,0982.2,+22.9,069,0148,1721166745,25.004 57,0005,0007,0982.7,+23.0,069,0122,1721167044,24.996 47,0003,0005,0982.5,+22.9,068,0112,1721167344,24.99 49,0003,0005,0982.6,+22.9,068,0107,1721167644,24.974 57,0004,0006,0982.6,+22.8,068,0103,1721167944,24.965 49,0003,0005,0982.5,+22.8,065,0126,1721168244,24.96 57,0003,0005,0982.8,+22.6,063,0095,1721168544,24.979 57,0003,0005,0982.9,+22.6,062,0100,1721168845,25.113 57,0002,0003,0982.6,+22.3,062,0107,1721169145,25.107 49,0002,0003,0982.8,+22.2,063,0097,1721169445,25.103 57,0001,0002,0982.7,+22.0,064,0118,1721169745,25.097 57,0002,0003,0982.9,+21.8,065,0102,1721170045,25.08 57,0002,0003,0982.7,+21.6,066,0108,1721170345,25.075 57,0001,0002,0983.0,+21.2,068,0114,1721170645,25.069 49,0003,0005,0982.8,+20.9,069,0112,1721170945,25.065 57,0002,0003,0982.9,+20.8,069,0131,1721171245,25.064 54,0002,0003,0982.7,+20.6,070,0136,1721171545,25.053 49,0002,0003,0982.9,+20.3,071,0104,1721171845,25.041 49,0003,0005,0982.5,+20.2,071,0109,1721172145,25.041 57,0002,0003,0982.9,+20.0,072,0117,1721172445,25.187 57,0003,0005,0982.9,+20.0,073,0108,1721172745,25.178 37,0003,0005,0982.9,+20.0,073,0122,1721173045,25.165 49,0002,0003,0983.2,+20.1,072,0125,1721173345,25.164 57,0002,0003,0983.1,+20.1,072,0107,1721173645,25.159 57,0002,0003,0983.4,+20.1,071,0116,1721173945,25.153 57,0002,0003,0983.1,+20.0,070,0102,1721174245,25.15 49,0002,0003,0983.2,+20.1,070,0105,1721174545,25.132 49,0002,0003,0983.4,+20.1,070,0110,1721174845,25.123 49,0002,0003,0983.4,+20.2,069,0117,1721175145,25.117 49,0002,0003,0984.0,+20.1,070,0120,1721175445,25.117 37,0002,0003,0983.8,+20.2,071,0113,1721175745,25.128 49,0002,0003,0984.1,+20.2,071,0109,1721176045,25.261 54,0002,0003,0984.1,+20.2,072,0114,1721176345,25.268 52,0002,0003,0983.9,+19.6,078,0125,1721176645,25.248 47,0004,0006,0983.8,+19.2,079,0139,1721176945,25.238 35,0002,0003,0983.7,+18.8,080,0131,1721177245,25.221 54,0003,0005,0983.8,+18.7,081,0116,1721177545,25.221 52,0003,0005,0984.1,+18.7,082,0129,1721177845,25.215 47,0004,0006,0983.9,+18.7,082,0130,1721178145,25.204 35,0002,0003,0984.1,+18.7,082,0119,1721178445,25.197 35,0003,0005,0983.9,+18.7,082,0102,1721178745,25.2 37,0003,0005,0984.2,+18.7,082,0120,1721179045,25.198 49,0002,0003,0983.9,+18.6,082,0118,1721179345,25.198 49,0002,0003,0984.0,+18.5,082,0118,1721179645,25.336 57,0004,0006,0984.1,+18.6,082,0119,1721179945,25.329 37,0003,0005,0984.1,+18.6,082,0128,1721180245,25.326 40,0004,0006,0984.3,+18.6,082,0102,1721180545,25.318 40,0003,0005,0984.1,+18.5,082,0133,1721180845,25.316 54,0002,0003,0984.2,+18.6,082,0106,1721181145,25.31 35,0003,0005,0984.1,+18.7,082,0119,1721181445,25.298 52,0003,0005,0983.8,+18.7,083,0109,1721181745,25.293 54,0004,0006,0984.2,+18.6,083,0120,1721182045,25.282 54,0004,0006,0984.1,+18.6,083,0132,1721182345,25.278 54,0003,0005,0983.9,+18.7,083,0120,1721182645,25.281 54,0005,0007,0983.9,+18.7,083,0123,1721182945,25.29 37,0004,0006,0983.9,+18.8,083,0120,1721183245,25.427 49,0005,0007,0984.1,+18.8,083,0109,1721183545,25.398 54,0004,0006,0984.4,+18.7,083,0112,1721183845,25.401 52,0003,0005,0984.3,+18.8,083,0116,1721184145,25.396 54,0004,0006,0984.3,+18.8,083,0102,1721184445,25.38 52,0003,0005,0984.7,+18.8,082,0101,1721184745,25.378 49,0003,0005,0984.5,+18.9,083,0111,1721185045,25.384 52,0004,0006,0984.7,+18.9,083,0116,1721185345,25.372 49,0004,0006,0984.5,+19.0,083,0117,1721185645,25.363 52,0003,0005,0984.4,+18.8,083,0112,1721185945,25.367 52,0004,0006,0984.8,+18.9,083,0104,1721186245,25.348 52,0003,0005,0984.6,+19.0,082,0124,1721186545,25.353 52,0004,0006,0984.6,+18.8,083,0106,1721186845,25.499 52,0004,0006,0984.6,+18.8,083,0106,1721187145,25.501 52,0004,0006,0984.8,+18.9,083,0105,1721187445,25.501 54,0003,0005,0984.7,+18.8,083,0104,1721187745,25.488 54,0004,0006,0984.8,+18.8,083,0094,1721188045,25.475 52,0003,0005,0984.7,+18.8,083,0103,1721188345,25.48 40,0006,0008,0984.7,+18.8,083,0119,1721188645,25.461 40,0008,0011,0984.6,+18.8,083,0111,1721188945,25.448 54,0004,0006,0984.7,+18.8,084,0090,1721189245,25.447 54,0005,0007,0985.2,+18.8,084,0116,1721189545,25.438 52,0004,0006,0985.2,+18.8,083,0105,1721189845,25.433 54,0004,0006,0985.1,+18.8,084,0102,1721190145,25.425 42,0004,0006,0985.1,+18.7,084,0117,1721190445,25.576 52,0003,0005,0985.1,+18.7,083,0113,1721190745,25.569 54,0005,0007,0985.2,+18.7,084,0115,1721191045,25.57 52,0003,0005,0985.0,+18.8,084,0121,1721191345,25.56 54,0003,0005,0984.9,+18.8,084,0116,1721191645,25.554 54,0004,0006,0985.0,+18.9,084,0107,1721191945,25.55 54,0004,0006,0985.1,+18.9,084,0108,1721192245,25.545 45,0003,0005,0985.3,+18.8,084,0102,1721192545,25.532 54,0004,0006,0985.2,+18.8,084,0106,1721192845,25.527 42,0009,0012,0985.3,+18.8,084,0105,1721193145,25.513 54,0004,0006,0985.4,+18.9,084,0093,1721193445,25.511 54,0003,0005,0985.2,+19.1,083,0111,1721193745,25.515 42,0014,0018,0985.2,+19.1,084,0103,1721194045,25.663 42,0003,0005,0985.3,+19.2,083,0102,1721194345,25.653 54,0013,0017,0985.5,+19.2,084,0114,1721194645,25.653 54,0006,0008,0985.3,+19.3,083,0097,1721194945,25.647 52,0009,0012,0985.1,+19.4,083,0124,1721195245,25.626 42,0006,0008,0985.2,+19.5,083,0126,1721195545,25.617 42,0005,0007,0985.2,+19.6,083,0110,1721195845,25.628 40,0003,0005,0985.0,+19.8,083,0121,1721196145,25.611 42,0003,0005,0985.2,+19.5,082,0106,1721196445,25.615 54,0004,0006,0985.4,+19.8,083,0124,1721196745,25.605 54,0003,0005,0985.2,+19.7,082,0111,1721197045,25.598 57,0003,0005,0985.4,+19.6,081,0119,1721197345,25.597 54,0003,0005,0985.5,+19.9,082,0116,1721197645,25.747 54,0003,0005,0985.5,+19.9,082,0121,1721197945,25.734 54,0003,0005,0985.7,+19.8,082,0107,1721198245,25.73 54,0002,0003,0985.4,+19.6,082,0110,1721198545,25.727 54,0003,0005,0985.6,+19.6,080,0108,1721198845,25.718 54,0002,0003,0985.7,+19.6,081,0117,1721199145,25.706 57,0003,0005,0985.7,+19.8,080,0108,1721199445,25.703 42,0002,0003,0985.6,+19.8,081,0119,1721199745,25.695 54,0003,0005,0985.4,+20.0,081,0099,1721200045,25.686 54,0002,0003,0985.7,+20.1,081,0114,1721200345,25.688 57,0002,0003,0985.3,+20.0,081,0087,1721200645,25.688 57,0002,0003,0985.7,+19.7,079,0122,1721200945,25.684 57,0007,0010,0985.9,+19.9,080,0121,1721201245,25.815 54,0002,0003,0985.9,+19.8,079,0121,1721201545,25.815 42,0003,0005,0986.0,+19.9,080,0123,1721201845,25.798 42,0002,0003,0985.9,+19.8,079,0120,1721202145,25.814 45,0002,0003,0986.0,+19.9,079,0089,1721202445,25.789 57,0002,0003,0985.6,+20.1,079,0124,1721202745,25.787 54,0002,0003,0985.8,+20.2,079,0117,1721203045,25.776 42,0003,0005,0985.7,+20.3,078,0113,1721203345,25.782 54,0002,0003,0985.6,+20.3,076,0090,1721203645,25.767 54,0003,0005,0985.5,+20.4,076,0121,1721203945,25.773 30,0002,0003,0985.6,+20.8,076,0128,1721204245,25.755 49,0003,0005,0985.7,+20.9,076,0112,1721204545,25.763 54,0004,0006,0985.9,+21.0,074,0118,1721204845,25.911 57,0002,0003,0986.0,+21.1,074,0107,1721205145,25.895 54,0004,0006,0985.9,+20.9,074,0118,1721205445,25.886 54,0003,0005,0985.8,+21.1,074,0105,1721205745,25.881 54,0003,0005,0986.1,+21.0,073,0115,1721206045,25.876 57,0004,0006,0985.8,+21.1,072,0124,1721206345,25.86 54,0002,0003,0985.9,+21.3,072,0107,1721206645,25.87 57,0003,0005,0985.5,+21.2,073,0130,1721206945,25.865 42,0003,0005,0985.9,+21.4,073,0102,1721207245,25.86 54,0004,0006,0985.8,+21.6,073,0128,1721207545,25.852 57,0003,0005,0985.6,+21.5,071,0114,1721207845,25.84 54,0002,0003,0985.9,+21.7,072,0116,1721208145,25.841 42,0003,0005,0985.7,+21.6,070,0111,1721208445,25.973 57,0002,0003,0985.8,+21.7,069,0117,1721208745,25.965 57,0002,0003,0985.7,+22.0,069,0107,1721209045,25.975 57,0003,0005,0985.9,+22.1,068,0105,1721209345,25.959 57,0003,0005,0985.7,+21.8,068,0107,1721209645,25.958 59,0002,0003,0985.9,+22.1,066,0111,1721209945,25.945 00,0002,0003,0986.0,+22.2,067,0105,1721210245,25.936 57,0002,0003,0985.7,+22.0,066,0123,1721210545,25.936 54,0003,0005,0985.9,+22.1,066,0119,1721210845,25.938 54,0002,0003,0986.1,+22.2,064,0121,1721211145,25.937 52,0002,0003,0985.9,+22.4,062,0111,1721211445,25.92 40,0002,0003,0986.1,+22.3,062,0103,1721211745,25.917 52,0003,0005,0985.8,+22.5,062,0115,1721212046,26.066 42,0002,0003,0986.1,+22.8,062,0109,1721212346,26.064 54,0003,0005,0986.3,+22.7,060,0110,1721212646,26.046 57,0002,0003,0986.0,+22.9,060,0106,1721212946,26.05 40,0003,0005,0986.1,+23.0,060,0120,1721213246,26.036 52,0002,0003,0986.2,+23.0,059,0126,1721213546,26.033 52,0002,0003,0985.9,+23.1,059,0121,1721213846,26.018 57,0003,0005,0986.1,+23.0,059,0114,1721214146,26.012 54,0002,0003,0985.7,+23.3,059,0115,1721214446,26.012 54,0002,0003,0985.9,+23.2,060,0112,1721214745,25.999 52,0006,0008,0986.0,+23.2,060,0124,1721215045,25.999 52,0002,0003,0986.0,+23.4,059,0110,1721215345,25.991 57,0002,0003,0986.0,+23.5,058,0119,1721215646,26.129 52,0001,0002,0986.0,+23.7,059,0112,1721215946,26.127 99,0002,0003,0985.7,+23.6,057,0104,1721216246,26.136 49,0002,0003,0985.8,+23.6,057,0120,1721216546,26.119 54,0002,0003,0985.7,+23.9,057,0108,1721216846,26.117 57,0003,0005,0985.9,+24.2,056,0118,1721217146,26.113 57,0002,0003,0985.8,+24.0,057,0127,1721217446,26.097 37,0003,0005,0985.9,+24.0,058,0120,1721217746,26.1 57,0002,0003,0986.0,+24.1,055,0119,1721218046,26.091 37,0001,0002,0985.7,+24.3,056,0106,1721218346,26.083 37,0002,0003,0985.7,+24.2,054,0106,1721218646,26.081 57,0003,0005,0985.7,+24.4,055,0106,1721218946,26.081 37,0002,0003,0985.7,+24.3,055,0102,1721219246,26.219 49,0002,0003,0985.6,+24.2,055,0115,1721219546,26.212 40,0002,0003,0985.6,+24.2,055,0128,1721219846,26.211 57,0002,0003,0985.6,+24.3,056,0098,1721220146,26.211 57,0002,0003,0985.6,+24.3,055,0132,1721220446,26.196 54,0002,0003,0985.6,+24.3,056,0123,1721220746,26.196 54,0003,0005,0986.0,+24.1,055,0097,1721221046,26.185 47,0003,0005,0985.8,+23.9,056,0106,1721221346,26.181 54,0002,0003,0985.7,+24.0,056,0108,1721221646,26.176 54,0005,0007,0985.7,+23.9,055,0111,1721221946,26.167 37,0002,0003,0985.6,+24.0,055,0118,1721222246,26.164 37,0003,0005,0986.0,+24.2,055,0112,1721222546,26.166 54,0002,0003,0985.8,+24.1,054,0123,1721222846,26.3 37,0003,0005,0985.8,+24.2,054,0106,1721223146,26.299 49,0002,0003,0985.6,+24.2,055,0134,1721223446,26.297 54,0002,0003,0985.5,+23.8,055,0129,1721223746,26.289 49,0002,0003,0985.7,+24.2,055,0109,1721224046,26.278 49,0003,0005,0985.6,+24.1,054,0115,1721224346,26.276 47,0003,0005,0985.6,+24.2,055,0108,1721224646,26.273 54,0003,0005,0985.6,+24.0,056,0129,1721224946,26.276 33,0002,0003,0985.7,+24.0,054,0133,1721225246,26.259 54,0003,0005,0985.7,+23.7,053,0103,1721225546,26.248 54,0002,0003,0985.7,+23.6,054,0119,1721225846,26.241 47,0002,0003,0985.3,+23.5,056,0116,1721226146,26.241 52,0003,0005,0985.7,+23.2,057,0118,1721226446,26.388 47,0002,0003,0985.6,+23.1,058,0112,1721226746,26.371 57,0003,0005,0985.7,+23.1,059,0120,1721227046,26.378 47,0004,0006,0985.9,+23.0,058,0120,1721227346,26.366 54,0002,0003,0985.8,+22.9,059,0111,1721227646,26.351 49,0002,0003,0985.7,+22.8,059,0123,1721227946,26.357 47,0002,0003,0985.7,+22.8,058,0126,1721228246,26.349 52,0002,0003,0985.8,+22.9,058,0104,1721228546,26.34 47,0002,0003,0985.8,+22.8,058,0104,1721228846,26.331 57,0002,0003,0985.7,+22.8,059,0100,1721229146,26.33 54,0002,0003,0986.0,+22.6,061,0126,1721229446,26.325 54,0002,0003,0985.8,+22.6,061,0109,1721229746,26.333 54,0003,0005,0985.7,+22.5,062,0136,1721230046,26.475 47,0005,0007,0985.8,+22.4,062,0110,1721230346,26.462 47,0004,0006,0985.6,+22.4,062,0107,1721230646,26.459 52,0003,0005,0985.6,+22.4,062,0105,1721230946,26.454 49,0002,0003,0985.8,+22.4,064,0095,1721231246,26.452 47,0002,0003,0985.8,+22.4,064,0124,1721231546,26.436 54,0002,0003,0985.7,+22.3,064,0115,1721231846,26.429 49,0004,0006,0985.9,+22.2,065,0122,1721232146,26.433 47,0004,0006,0985.7,+22.0,067,0105,1721232446,26.416 47,0003,0005,0985.8,+22.0,066,0107,1721232746,26.403 54,0006,0008,0985.8,+22.0,067,0106,1721233046,26.403 40,0007,0010,0986.1,+21.8,068,0102,1721233346,26.407 52,0004,0006,0986.2,+21.6,070,0103,1721233646,26.538 54,0003,0005,0986.1,+21.5,070,0119,1721233946,26.535 54,0003,0005,0986.2,+21.5,071,0107,1721234246,26.531 57,0003,0005,0986.0,+21.4,072,0121,1721234546,26.522 57,0004,0006,0986.2,+21.5,071,0096,1721234846,26.524 54,0003,0005,0985.9,+21.4,070,0106,1721235146,26.507 49,0003,0005,0985.9,+21.4,072,0113,1721235446,26.491 54,0004,0006,0986.0,+21.3,072,0107,1721235746,26.501 37,0003,0005,0986.3,+21.2,073,0112,1721236046,26.491 49,0003,0005,0986.1,+21.3,073,0106,1721236346,26.487 54,0004,0006,0986.1,+21.3,072,0111,1721236646,26.491 54,0003,0005,0986.5,+21.2,072,0099,1721236946,26.479 57,0004,0006,0986.1,+21.3,071,0112,1721237246,26.623 52,0003,0005,0986.2,+21.3,071,0094,1721237546,26.607 37,0004,0006,0986.3,+21.3,070,0120,1721237846,26.612 37,0002,0003,0986.5,+21.2,070,0127,1721238146,26.602 49,0003,0005,0986.1,+21.3,071,0108,1721238446,26.596 47,0004,0006,0986.6,+21.3,071,0113,1721238746,26.588 40,0003,0005,0986.5,+21.3,070,0119,1721239046,26.589 49,0003,0005,0986.4,+21.2,072,0097,1721239346,26.574 57,0002,0003,0986.5,+21.1,072,0121,1721239646,26.574 37,0004,0006,0986.5,+21.2,072,0115,1721239946,26.569 37,0003,0005,0986.6,+21.1,071,0120,1721240246,26.559 37,0003,0005,0987.1,+21.1,071,0115,1721240546,26.562 49,0005,0007,0987.0,+21.1,071,0108,1721240846,26.697 37,0004,0006,0986.9,+20.9,072,0122,1721241146,26.687 57,0004,0006,0986.9,+20.7,073,0113,1721241446,26.683 57,0004,0006,0986.9,+20.7,073,0119,1721241746,26.669 57,0003,0005,0987.1,+20.6,073,0115,1721242046,26.661 47,0004,0006,0987.1,+20.6,073,0104,1721242346,26.668 61,0004,0006,0987.0,+20.4,074,0113,1721242646,26.661 49,0003,0005,0987.3,+20.4,074,0107,1721242946,26.66 40,0004,0006,0987.2,+20.3,074,0109,1721243246,26.644 57,0003,0005,0987.2,+20.2,074,0120,1721243546,26.648 57,0004,0006,0987.2,+20.2,074,0116,1721243846,26.639 47,0003,0005,0987.2,+20.2,074,0115,1721244146,26.638 99,0004,0006,0987.0,+20.2,074,0125,1721244446,26.779 37,0003,0005,0987.1,+20.2,074,0141,1721244746,26.768 54,0004,0006,0987.2,+20.3,073,0095,1721245046,26.767 49,0004,0006,0987.2,+20.2,073,0127,1721245346,26.755 49,0003,0005,0986.9,+20.3,074,0113,1721245646,26.752 35,0004,0006,0987.3,+20.2,074,0111,1721245946,26.737 47,0004,0006,0987.3,+20.1,074,0106,1721246246,26.734 49,0003,0005,0987.2,+20.0,074,0123,1721246546,26.731 57,0003,0005,0987.1,+19.9,074,0118,1721246846,26.713 54,0003,0005,0987.0,+19.9,074,0110,1721247146,26.718 37,0003,0005,0987.3,+20.0,074,0106,1721247446,26.708 49,0004,0006,0987.4,+19.9,074,0100,1721247746,26.724 54,0004,0006,0987.5,+19.9,074,0104,1721248046,26.849 37,0003,0005,0987.4,+19.8,074,0115,1721248346,26.849 40,0003,0005,0987.5,+19.9,074,0109,1721248646,26.835 52,0004,0006,0987.5,+19.8,074,0122,1721248946,26.83 57,0004,0006,0987.2,+19.7,074,0124,1721249246,26.816 57,0003,0005,0987.6,+19.7,074,0126,1721249546,26.815 57,0004,0006,0987.7,+19.7,074,0119,1721249846,26.823 40,0003,0005,0987.5,+19.8,074,0104,1721250146,26.796 49,0004,0006,0987.6,+19.6,074,0124,1721250446,26.791 57,0005,0007,0987.3,+19.6,074,0104,1721250746,26.791 49,0007,0010,0987.4,+19.6,074,0104,1721251046,26.77 35,0005,0007,0987.6,+19.5,074,0093,1721251346,26.781 37,0003,0005,0987.7,+19.6,074,0118,1721251646,26.918 37,0004,0006,0987.6,+19.6,074,0115,1721251946,26.915 49,0004,0006,0987.6,+19.6,074,0099,1721252246,26.901 57,0003,0005,0987.8,+19.6,074,0095,1721252546,26.898 49,0004,0006,0987.9,+19.6,074,0102,1721252846,26.895 57,0008,0011,0987.8,+19.6,074,0113,1721253146,26.885 57,0004,0006,0987.8,+19.5,074,0116,1721253446,26.878 54,0003,0005,0987.8,+19.5,074,0116,1721253746,26.868 49,0004,0006,0987.7,+19.6,074,0103,1721254046,26.863 57,0003,0005,0987.7,+19.7,073,0100,1721254346,26.874 37,0003,0005,0987.4,+19.7,073,0108,1721254646,26.848 35,0004,0006,0987.7,+19.6,074,0106,1721254946,26.849 47,0006,0008,0987.8,+19.6,075,0108,1721255247,27.006 47,0003,0005,0987.4,+19.7,074,0117,1721255547,27.004 35,0004,0006,0987.5,+19.7,074,0119,1721255846,26.996 35,0004,0006,0987.6,+19.6,075,0110,1721256146,26.993 37,0003,0005,0987.4,+19.7,074,0118,1721256446,26.978 54,0006,0008,0987.5,+19.7,074,0125,1721256746,26.966 35,0005,0007,0987.3,+19.6,074,0114,1721257046,26.98 47,0002,0003,0987.7,+19.5,075,0114,1721257346,26.962 54,0003,0005,0987.5,+19.5,075,0120,1721257646,26.95 37,0003,0005,0987.5,+19.5,075,0085,1721257946,26.947 54,0003,0005,0987.2,+19.5,075,0093,1721258246,26.943 35,0006,0008,0987.0,+19.5,075,0110,1721258546,26.948 54,0004,0006,0987.0,+19.4,075,0108,1721258847,27.085 37,0003,0005,0987.0,+19.5,074,0114,1721259147,27.082 47,0004,0006,0987.0,+19.4,075,0109,1721259447,27.073 35,0003,0005,0987.0,+19.5,075,0118,1721259747,27.073 54,0004,0006,0987.2,+19.4,075,0124,1721260047,27.058 47,0003,0005,0987.3,+19.3,075,0098,1721260347,27.06 54,0004,0006,0987.4,+19.4,075,0123,1721260647,27.048 47,0006,0008,0987.2,+19.4,075,0106,1721260947,27.039 57,0005,0007,0987.4,+19.4,075,0100,1721261247,27.038 49,0003,0005,0987.3,+19.3,075,0120,1721261547,27.029 37,0003,0005,0987.0,+19.3,075,0115,1721261847,27.015 57,0004,0006,0987.2,+19.3,076,0102,1721262147,27.029 49,0003,0005,0987.1,+19.2,075,0118,1721262447,27.155 47,0003,0005,0987.1,+19.2,075,0130,1721262747,27.169 37,0004,0006,0987.0,+19.2,075,0116,1721263047,27.152 37,0004,0006,0987.1,+19.1,076,0103,1721263347,27.148 54,0004,0006,0987.1,+19.1,076,0109,1721263647,27.137 47,0003,0005,0986.8,+19.1,076,0103,1721263947,27.137 49,0005,0007,0986.8,+19.1,075,0091,1721264247,27.136 54,0003,0005,0986.8,+19.0,075,0128,1721264547,27.13 54,0004,0006,0986.7,+18.9,075,0106,1721264847,27.129 49,0003,0005,0987.0,+18.8,076,0107,1721265147,27.112 37,0004,0006,0987.0,+18.8,075,0120,1721265447,27.105 54,0004,0006,0986.8,+18.6,076,0103,1721265747,27.106 54,0004,0006,0986.7,+18.6,077,0098,1721266047,27.25 37,0004,0006,0986.8,+18.6,077,0126,1721266347,27.247 54,0005,0007,0986.9,+18.5,077,0123,1721266647,27.232 37,0005,0007,0986.7,+18.4,077,0122,1721266947,27.226 47,0003,0005,0986.9,+18.4,077,0109,1721267247,27.225 57,0006,0008,0986.5,+18.3,077,0124,1721267547,27.213 57,0004,0006,0986.7,+18.2,077,0119,1721267847,27.203 54,0004,0006,0987.0,+18.0,077,0116,1721268147,27.209 49,0003,0005,0986.6,+17.9,078,0113,1721268447,27.189 49,0003,0005,0986.8,+18.0,077,0115,1721268747,27.195 37,0003,0005,0986.9,+17.9,077,0093,1721269047,27.187 57,0005,0007,0987.1,+17.8,078,0118,1721269347,27.191 57,0004,0006,0987.1,+17.7,078,0120,1721269647,27.321 57,0004,0006,0986.8,+17.6,078,0098,1721269947,27.319 54,0004,0006,0986.8,+17.6,078,0126,1721270247,27.318 57,0004,0006,0987.0,+17.7,078,0108,1721270547,27.317 49,0003,0005,0987.1,+17.7,079,0129,1721270847,27.316 49,0005,0007,0987.0,+17.8,078,0091,1721271147,27.303 40,0003,0005,0987.2,+17.8,078,0099,1721271447,27.297 54,0002,0003,0987.0,+17.9,079,0131,1721271747,27.285 54,0004,0006,0987.0,+17.9,078,0121,1721272047,27.271 49,0004,0006,0987.0,+18.0,078,0096,1721272347,27.27 49,0004,0006,0987.1,+18.1,078,0113,1721272647,27.265 37,0006,0008,0987.1,+18.1,079,0106,1721272947,27.27 57,0004,0006,0986.9,+18.1,079,0126,1721273247,27.406 57,0005,0007,0987.3,+18.2,078,0119,1721273547,27.394 40,0004,0006,0986.9,+18.3,078,0099,1721273847,27.396 54,0003,0005,0986.7,+18.3,077,0124,1721274147,27.395 49,0004,0006,0986.9,+18.4,077,0120,1721274447,27.384 54,0004,0006,0986.9,+18.4,077,0118,1721274747,27.374 49,0004,0006,0986.9,+18.5,078,0113,1721275047,27.375 54,0005,0007,0987.0,+18.5,077,0151,1721275347,27.364 49,0004,0006,0987.2,+18.5,077,0108,1721275647,27.354 37,0004,0006,0987.0,+18.6,077,0107,1721275947,27.354 37,0005,0007,0986.9,+18.6,077,0116,1721276247,27.342 57,0004,0006,0986.8,+18.7,077,0113,1721276547,27.349 54,0005,0007,0986.8,+18.7,077,0102,1721276847,27.49 37,0005,0007,0987.0,+18.8,077,0126,1721277147,27.48 54,0006,0008,0987.2,+18.8,077,0115,1721277447,27.467 52,0005,0007,0987.3,+18.9,077,0122,1721277747,27.459 54,0007,0010,0987.3,+18.9,077,0119,1721278047,27.456 54,0005,0007,0987.0,+19.1,076,0122,1721278347,27.446 37,0007,0010,0986.8,+19.2,076,0128,1721278647,27.444 37,0007,0010,0987.0,+19.2,076,0117,1721278947,27.438 54,0004,0006,0986.9,+19.4,076,0128,1721279247,27.445 54,0005,0007,0986.8,+19.6,075,0099,1721279547,27.44 57,0004,0006,0986.6,+19.8,074,0103,1721279847,27.418 57,0005,0007,0986.7,+20.1,073,0110,1721280147,27.427 37,0004,0006,0986.8,+20.3,073,0115,1721280447,27.567 54,0008,0011,0986.7,+20.2,072,0131,1721280747,27.564 54,0005,0007,0987.1,+20.3,072,0098,1721281047,27.555 57,0004,0006,0986.7,+20.4,072,0095,1721281347,27.547 42,0006,0008,0986.8,+20.4,071,0118,1721281647,27.542 49,0003,0005,0986.8,+20.6,071,0116,1721281947,27.539 37,0005,0007,0987.0,+20.7,071,0109,1721282247,27.53 37,0004,0006,0986.6,+20.9,070,0111,1721282547,27.529 37,0006,0008,0986.8,+21.0,070,0118,1721282847,27.52 37,0005,0007,0986.5,+21.1,069,0110,1721283147,27.52 49,0007,0010,0986.5,+21.2,068,0131,1721283447,27.502 57,0005,0007,0986.8,+21.6,067,0095,1721283747,27.504 54,0004,0006,0986.8,+21.7,066,0136,1721284047,27.659 47,0005,0007,0986.8,+21.9,065,0120,1721284347,27.64 37,0004,0006,0986.7,+22.0,064,0123,1721284647,27.634 47,0004,0006,0986.6,+22.0,064,0106,1721284947,27.626 49,0005,0007,0986.9,+22.2,063,0102,1721285247,27.613 37,0006,0008,0986.3,+22.4,062,0121,1721285547,27.606 49,0006,0008,0986.8,+22.4,062,0111,1721285847,27.608 49,0005,0007,0986.7,+22.6,062,0103,1721286147,27.599 37,0007,0010,0986.7,+22.5,062,0104,1721286447,27.594 54,0006,0008,0986.5,+22.8,061,0097,1721286747,27.594 37,0006,0008,0986.6,+22.8,061,0118,1721287047,27.582 54,0005,0007,0986.6,+23.1,060,0136,1721287347,27.599 54,0007,0010,0986.7,+23.0,059,0117,1721287647,27.722 57,0005,0007,0986.4,+23.5,057,0091,1721287947,27.726 49,0004,0006,0986.6,+23.2,058,0093,1721288247,27.725 40,0004,0006,0986.3,+23.5,058,0103,1721288547,27.707 54,0003,0005,0986.3,+23.5,057,0099,1721288847,27.703 57,0003,0005,0986.5,+23.7,055,0109,1721289147,27.69 57,0003,0005,0986.6,+24.1,054,0124,1721289447,27.688 57,0005,0007,0986.5,+24.4,053,0114,1721289747,27.681 54,0003,0005,0986.6,+24.1,052,0120,1721290047,27.674 57,0004,0006,0986.5,+24.1,052,0107,1721290347,27.672 54,0003,0005,0986.3,+24.0,052,0103,1721290647,27.662 49,0003,0005,0986.3,+24.3,051,0130,1721290947,27.663 37,0003,0005,0986.2,+24.2,052,0127,1721291247,27.786 37,0003,0005,0986.2,+24.4,050,0104,1721291547,27.801 49,0002,0003,0986.1,+24.6,049,0127,1721291847,27.787 57,0004,0006,0986.2,+24.4,049,0115,1721292147,27.79 57,0002,0003,0985.9,+24.6,049,0106,1721292447,27.78 40,0001,0002,0986.0,+24.5,049,0108,1721292747,27.784 49,0008,0011,0986.3,+24.7,049,0106,1721293047,27.779 37,0003,0005,0986.2,+24.9,049,0126,1721293347,27.769 54,0007,0010,0986.1,+25.1,049,0146,1721293647,27.764 54,0002,0003,0986.2,+25.3,048,0118,1721293947,27.758 40,0002,0003,0986.3,+25.1,049,0119,1721294247,27.756 49,0004,0006,0986.4,+25.1,049,0131,1721294547,27.758 40,0003,0005,0986.3,+24.9,049,0104,1721294847,27.896 47,0002,0003,0986.4,+25.2,047,0110,1721295147,27.882 49,0002,0003,0986.3,+25.0,048,0103,1721295447,27.874 42,0002,0003,0986.1,+25.2,048,0127,1721295747,27.873 47,0003,0005,0986.0,+24.9,048,0103,1721296047,27.88 40,0002,0003,0986.2,+25.1,045,0119,1721296347,27.858 57,0002,0003,0986.2,+25.1,044,0112,1721296647,27.868 54,0002,0003,0985.9,+25.2,045,0125,1721296947,27.861 57,0003,0005,0986.0,+25.3,047,0109,1721297247,27.861 49,0002,0003,0985.9,+25.7,046,0112,1721297547,27.842 54,0002,0003,0985.8,+25.5,046,0104,1721297847,27.853 57,0002,0003,0985.9,+25.6,046,0129,1721298147,27.842 49,0003,0005,0985.6,+25.6,047,0131,1721298447,27.988 40,0004,0006,0985.7,+26.0,046,0098,1721298747,27.992 57,0003,0005,0985.8,+25.9,046,0136,1721299047,27.978 49,0002,0003,0985.8,+26.1,046,0121,1721299347,27.967 49,0003,0005,0985.9,+26.1,046,0091,1721299647,27.957 49,0002,0003,0985.8,+26.1,046,0109,1721299947,27.955 40,0002,0003,0985.5,+26.3,046,0128,1721300247,27.948 49,0002,0003,0985.7,+26.3,044,0107,1721300547,27.937 49,0002,0003,0985.8,+26.5,044,0134,1721300847,27.935 54,0002,0003,0985.4,+26.3,044,0116,1721301147,27.932 52,0002,0003,0985.4,+26.7,046,0113,1721301447,27.926 49,0002,0003,0985.5,+26.7,043,0125,1721301747,27.934 57,0002,0003,0985.6,+26.5,044,0119,1721302048,28.067 40,0004,0006,0985.5,+26.7,043,0101,1721302348,28.068 42,0002,0003,0985.2,+26.9,044,0124,1721302648,28.047 42,0003,0005,0985.2,+27.2,043,0109,1721302948,28.06 59,0002,0003,0985.3,+27.3,045,0118,1721303248,28.054 40,0002,0003,0985.1,+27.1,043,0121,1721303548,28.039 40,0002,0003,0985.2,+27.0,044,0128,1721303848,28.029 49,0002,0003,0985.3,+27.3,043,0130,1721304148,28.028 40,0002,0003,0985.2,+27.3,042,0106,1721304448,28.023 57,0002,0003,0985.0,+27.5,042,0124,1721304748,28.019 49,0003,0005,0984.9,+27.5,042,0113,1721305048,28.01 57,0003,0005,0984.9,+27.4,043,0127,1721305348,28.014 57,0003,0005,0984.9,+27.6,041,0109,1721305648,28.141 40,0003,0005,0984.8,+27.4,041,0112,1721305948,28.147 57,0002,0003,0984.7,+27.5,040,0119,1721306248,28.144 57,0002,0003,0985.0,+27.7,041,0110,1721306548,28.138 57,0002,0003,0985.1,+28.1,040,0120,1721306848,28.118 59,0002,0003,0984.9,+28.0,038,0115,1721307148,28.122 57,0002,0003,0984.8,+28.2,039,0132,1721307448,28.121 57,0002,0003,0984.8,+28.5,038,0115,1721307748,28.12 40,0001,0002,0984.8,+28.7,038,0104,1721308048,28.116 42,0004,0006,0984.6,+28.6,040,0119,1721308348,28.122 49,0001,0002,0984.9,+28.0,042,0124,1721308648,28.113 57,0004,0006,0984.7,+28.6,043,0109,1721308948,28.111 49,0002,0003,0984.6,+28.7,041,0116,1721309248,28.244 59,0003,0005,0984.9,+29.2,041,0118,1721309548,28.25 49,0002,0003,0984.6,+29.4,042,0114,1721309848,28.238 57,0002,0003,0984.7,+29.7,039,0115,1721310148,28.24 49,0003,0005,0984.4,+29.6,040,0105,1721310448,28.227 49,0002,0003,0984.5,+30.6,039,0099,1721310748,28.228 57,0003,0005,0984.6,+29.8,039,0113,1721311048,28.215 57,0003,0005,0984.5,+30.2,039,0126,1721311348,28.214 59,0003,0005,0984.3,+30.5,038,0113,1721311648,28.19 49,0002,0003,0984.6,+29.9,038,0128,1721311948,28.197 42,0003,0005,0984.7,+30.3,041,0105,1721312248,28.196 57,0006,0008,0984.4,+30.4,038,0117,1721312548,28.187 57,0002,0003,0984.1,+30.4,038,0119,1721312848,28.334 42,0005,0007,0984.4,+30.7,036,0105,1721313148,28.331 49,0003,0005,0984.4,+31.2,037,0107,1721313448,28.324 49,0003,0005,0984.2,+31.2,038,0110,1721313748,28.325 59,0003,0005,0984.2,+31.2,038,0122,1721314048,28.317 59,0002,0003,0984.2,+32.0,037,0117,1721314348,28.314 49,0002,0003,0984.1,+32.0,036,0097,1721314648,28.309 59,0003,0005,0984.2,+30.9,037,0122,1721314948,28.303 59,0002,0003,0984.1,+30.8,037,0118,1721315248,28.295 57,0002,0003,0984.0,+31.1,036,0108,1721315548,28.293 59,0003,0005,0984.0,+31.4,037,0103,1721315848,28.296 40,0002,0003,0984.3,+30.9,037,0118,1721316148,28.289 59,0002,0003,0984.1,+31.1,036,0108,1721316448,28.439 59,0002,0003,0983.7,+31.5,036,0117,1721316748,28.429 57,0002,0003,0984.0,+31.4,037,0117,1721317048,28.425 52,0003,0005,0984.2,+30.9,037,0117,1721317348,28.425 49,0002,0003,0983.9,+30.8,037,0150,1721317648,28.41 57,0003,0005,0983.7,+31.1,037,0115,1721317948,28.404 57,0005,0007,0983.9,+31.2,037,0105,1721318248,28.409 42,0005,0007,0984.0,+30.5,038,0125,1721318548,28.403 57,0002,0003,0984.0,+31.4,037,0108,1721318848,28.389 57,0003,0005,0984.2,+30.9,037,0107,1721319148,28.396 42,0001,0002,0984.1,+30.5,038,0133,1721319448,28.385 42,0003,0005,0983.9,+30.5,038,0104,1721319748,28.384 40,0003,0005,0984.1,+30.1,039,0092,1721320048,28.531 42,0004,0006,0984.2,+30.0,040,0138,1721320348,28.524 42,0002,0003,0984.0,+30.4,039,0107,1721320648,28.523 52,0002,0003,0983.9,+30.6,039,0152,1721320948,28.517 42,0004,0006,0984.0,+30.0,039,0113,1721321248,28.512 59,0002,0003,0984.1,+29.9,041,0111,1721321548,28.508 40,0002,0003,0984.2,+29.7,040,0091,1721321848,28.508 57,0003,0005,0983.9,+28.6,042,0097,1721322148,28.502 52,0002,0003,0983.8,+28.2,042,0117,1721322448,28.5 49,0005,0007,0984.2,+28.0,044,0106,1721322748,28.485 59,0003,0005,0983.9,+27.9,045,0109,1721323048,28.49 42,0002,0003,0984.2,+28.0,044,0106,1721323348,28.484 59,0003,0005,0983.9,+27.7,044,0109,1721323648,28.622 59,0006,0008,0984.2,+27.5,045,0112,1721323948,28.627 42,0006,0008,0984.0,+27.4,045,0143,1721324248,28.608 42,0003,0005,0984.2,+27.2,046,0114,1721324548,28.594 59,0003,0005,0984.1,+27.2,046,0115,1721324848,28.591 40,0003,0005,0984.1,+26.9,047,0112,1721325148,28.585 52,0003,0005,0984.1,+26.8,047,0128,1721325448,28.577 59,0003,0005,0984.1,+26.8,047,0087,1721325748,28.576 42,0003,0005,0984.3,+26.6,048,0108,1721326048,28.567 57,0009,0012,0984.5,+26.5,048,0119,1721326348,28.57 59,0005,0007,0984.2,+26.4,048,0117,1721326648,28.558 52,0004,0006,0984.4,+26.2,049,0113,1721326948,28.558 57,0007,0010,0984.5,+25.9,051,0097,1721327248,28.703 49,0003,0005,0984.5,+25.7,052,0103,1721327548,28.689 42,0003,0005,0984.5,+25.6,051,0113,1721327848,28.671 42,0006,0008,0984.6,+25.4,052,0136,1721328148,28.675 52,0004,0006,0984.5,+25.1,053,0118,1721328448,28.657 57,0005,0007,0984.8,+24.8,055,0113,1721328748,28.656 52,0004,0006,0984.8,+24.6,055,0114,1721329048,28.655 52,0004,0006,0984.7,+24.3,057,0118,1721329348,28.647 57,0005,0007,0984.8,+24.3,056,0109,1721329648,28.633 59,0009,0012,0984.9,+24.0,057,0117,1721329948,28.628 57,0005,0007,0984.9,+23.9,057,0112,1721330248,28.622 59,0006,0008,0985.1,+23.7,058,0116,1721330548,28.637 57,0006,0008,0985.1,+23.4,060,0113,1721330848,28.777 52,0005,0007,0984.8,+23.2,061,0112,1721331148,28.771 59,0003,0005,0985.1,+23.0,061,0133,1721331448,28.763 57,0003,0005,0985.1,+23.0,061,0118,1721331748,28.754 42,0005,0007,0985.3,+22.6,063,0102,1721332048,28.745 52,0006,0008,0985.0,+22.5,062,0120,1721332348,28.736 52,0004,0006,0985.0,+22.4,062,0122,1721332648,28.742 61,0004,0006,0985.1,+22.2,063,0102,1721332948,28.731 52,0006,0008,0985.1,+22.2,063,0141,1721333248,28.724 54,0005,0007,0984.9,+22.0,063,0111,1721333548,28.705 59,0007,0010,0985.2,+21.9,063,0103,1721333848,28.714 59,0008,0011,0985.3,+21.7,063,0144,1721334148,28.71 40,0004,0006,0985.1,+21.6,065,0111,1721334448,28.852 42,0005,0007,0985.1,+21.6,064,0110,1721334748,28.843 52,0007,0010,0985.0,+21.4,066,0131,1721335048,28.837 52,0005,0007,0985.2,+21.4,065,0141,1721335348,28.835 57,0008,0011,0984.8,+21.3,065,0122,1721335648,28.815 42,0004,0006,0984.8,+21.2,064,0126,1721335948,28.806 42,0004,0006,0985.0,+21.1,065,0093,1721336248,28.803 52,0008,0011,0985.0,+21.0,065,0128,1721336548,28.804 59,0006,0008,0984.9,+20.9,065,0115,1721336848,28.797 54,0004,0006,0985.0,+20.9,066,0115,1721337148,28.79 49,0004,0006,0984.8,+20.8,066,0111,1721337448,28.785 42,0004,0006,0985.1,+20.8,066,0116,1721337748,28.794 57,0004,0006,0985.1,+20.7,066,0112,1721338048,28.935 52,0003,0005,0985.0,+20.6,066,0113,1721338348,28.925 57,0006,0008,0985.0,+20.6,066,0120,1721338648,28.91 52,0006,0008,0985.1,+20.6,067,0122,1721338948,28.903 57,0006,0008,0984.7,+20.4,067,0116,1721339248,28.906 57,0003,0005,0984.7,+20.4,066,0098,1721339548,28.902 52,0003,0005,0984.6,+20.3,067,0119,1721339848,28.892 45,0007,0010,0984.4,+20.3,067,0106,1721340148,28.891 59,0005,0007,0984.6,+20.2,068,0105,1721340448,28.89 59,0007,0010,0984.6,+20.0,068,0114,1721340748,28.881 57,0005,0007,0984.9,+20.1,067,0117,1721341048,28.872 59,0006,0008,0984.6,+19.9,067,0117,1721341348,28.879 59,0006,0008,0984.5,+19.8,068,0093,1721341948,28.996 42,0004,0006,0984.8,+19.7,068,0125,1721342248,28.989 57,0005,0007,0984.6,+19.7,068,0127,1721342548,28.978 42,0007,0010,0984.5,+19.6,068,0102,1721343148,28.976 40,0007,0010,0984.5,+19.5,069,0104,1721343448,28.971 52,0004,0006,0984.6,+19.5,068,0122,1721343748,28.967 52,0004,0006,0984.9,+19.4,068,0118,1721344048,28.953 52,0005,0007,0984.7,+19.4,069,0124,1721344348,28.952 49,0004,0006,0984.7,+19.3,070,0118,1721344648,28.944 57,0005,0007,0984.7,+19.2,070,0103,1721344948,28.95 52,0009,0012,0984.8,+19.2,070,0116,1721345249,29.093 42,0006,0008,0984.9,+19.1,070,0109,1721345549,29.076 52,0005,0007,0984.9,+19.0,070,0133,1721345849,29.07 57,0005,0007,0984.7,+18.9,070,0114,1721346149,29.07 52,0004,0006,0984.7,+18.8,069,0102,1721346449,29.057 59,0009,0012,0985.0,+18.7,070,0108,1721346749,29.048 59,0004,0006,0984.9,+18.7,070,0101,1721347049,29.051 59,0004,0006,0984.8,+18.6,071,0101,1721347349,29.039 42,0004,0006,0984.8,+18.6,071,0128,1721347649,29.028 37,0006,0008,0984.7,+18.5,072,0121,1721347949,29.019 59,0006,0008,0984.6,+18.5,072,0111,1721348249,29.019 57,0008,0011,0984.7,+18.4,072,0098,1721348549,29.03 42,0004,0006,0984.6,+18.4,072,0109,1721348849,29.165 52,0005,0007,0984.6,+18.3,073,0107,1721349149,29.159 57,0004,0006,0984.8,+18.3,073,0111,1721349449,29.154 52,0004,0006,0984.9,+18.2,073,0097,1721349749,29.146 59,0006,0008,0984.8,+18.2,073,0109,1721350049,29.144 42,0004,0006,0984.7,+18.1,072,0115,1721350349,29.138 52,0004,0006,0985.0,+18.2,074,0107,1721350649,29.137 57,0004,0006,0984.8,+18.1,073,0130,1721350949,29.132 42,0004,0006,0984.7,+18.0,074,0129,1721351249,29.115 57,0004,0006,0984.7,+17.9,073,0122,1721351549,29.114 54,0004,0006,0984.7,+18.0,074,0119,1721351849,29.105 42,0004,0006,0984.9,+18.0,074,0111,1721352149,29.112 42,0005,0007,0985.0,+17.9,074,0108,1721352449,29.261 52,0005,0007,0984.8,+17.8,074,0113,1721352749,29.246 42,0005,0007,0984.7,+17.7,074,0111,1721353049,29.238 42,0006,0008,0984.7,+17.7,073,0126,1721353349,29.236 59,0005,0007,0984.6,+17.6,074,0119,1721353649,29.231 57,0007,0010,0984.7,+17.6,073,0118,1721353949,29.209 42,0006,0008,0984.7,+17.6,074,0099,1721354249,29.209 57,0004,0006,0984.8,+17.6,074,0099,1721354549,29.208 54,0006,0008,0984.8,+17.6,075,0127,1721354849,29.195 52,0005,0007,0985.0,+17.5,074,0106,1721355149,29.19 52,0009,0012,0984.8,+17.5,074,0124,1721355449,29.184 59,0006,0008,0984.9,+17.4,075,0103,1721355749,29.187 59,0005,0007,0984.9,+17.4,074,0121,1721356049,29.315 57,0004,0006,0984.8,+17.3,074,0119,1721356349,29.315 57,0005,0007,0984.8,+17.4,073,0126,1721356649,29.308 52,0006,0008,0984.7,+17.3,075,0110,1721357249,29.287 57,0007,0010,0984.7,+17.3,074,0120,1721357549,29.282 57,0005,0007,0984.5,+17.2,075,0119,1721357849,29.278 59,0005,0007,0984.8,+17.2,075,0110,1721358149,29.274 59,0004,0006,0984.8,+17.2,075,0120,1721358449,29.259 42,0005,0007,0984.6,+17.2,075,0134,1721358749,29.258 42,0004,0006,0984.9,+17.1,074,0106,1721359049,29.249 57,0005,0007,0984.9,+17.1,075,0124,1721359349,29.263 52,0004,0006,0984.8,+17.0,074,0092,1721359649,29.391 40,0004,0006,0984.8,+17.0,074,0133,1721359949,29.398 42,0004,0006,0984.8,+17.0,074,0130,1721360249,29.38 59,0004,0006,0984.6,+16.9,074,0107,1721360549,29.383 57,0004,0006,0984.6,+17.0,074,0113,1721360849,29.378 42,0005,0007,0984.9,+17.1,075,0112,1721361149,29.369 57,0005,0007,0984.9,+17.1,075,0131,1721361449,29.364 59,0003,0005,0985.1,+17.2,075,0097,1721361749,29.355 61,0005,0007,0984.8,+17.3,075,0116,1721362049,29.337 42,0010,0013,0984.7,+17.4,074,0111,1721362349,29.342 52,0010,0013,0984.9,+17.5,074,0114,1721362649,29.337 59,0008,0011,0984.8,+17.7,074,0105,1721362949,29.343 52,0008,0011,0984.9,+17.8,074,0116,1721363249,29.481 59,0005,0007,0985.1,+18.0,075,0121,1721363549,29.49 42,0005,0007,0984.7,+18.1,074,0113,1721363849,29.473 52,0005,0007,0984.7,+18.4,074,0098,1721364149,29.464 52,0008,0011,0984.8,+18.5,074,0105,1721364449,29.464 59,0006,0008,0984.7,+18.7,073,0105,1721364749,29.465 57,0005,0007,0984.9,+18.9,072,0109,1721365049,29.449 57,0004,0006,0984.8,+19.1,072,0126,1721365349,29.437 52,0006,0008,0984.7,+19.4,070,0127,1721365649,29.432 42,0005,0007,0984.8,+19.7,068,0115,1721365949,29.435 57,0004,0006,0984.6,+20.0,067,0119,1721366249,29.432 52,0003,0005,0984.6,+20.3,065,0112,1721366549,29.437 52,0004,0006,0984.9,+20.5,063,0117,1721366849,29.571 42,0004,0006,0984.8,+20.6,064,0118,1721367149,29.566 59,0003,0005,0985.0,+20.9,061,0132,1721367449,29.562 57,0003,0005,0984.7,+21.1,061,0125,1721367749,29.552 52,0005,0007,0984.8,+21.4,061,0105,1721368049,29.543 52,0004,0006,0984.7,+21.6,059,0107,1721368349,29.538 52,0004,0006,0985.0,+21.8,058,0109,1721368649,29.54 52,0004,0006,0984.6,+21.9,058,0118,1721368949,29.531 52,0004,0006,0985.1,+22.2,058,0119,1721369249,29.519 52,0005,0007,0984.8,+22.4,057,0105,1721369549,29.524 52,0004,0006,0985.0,+22.4,056,0096,1721369849,29.509 59,0006,0008,0984.6,+22.7,056,0129,1721370149,29.518 59,0004,0006,0984.8,+22.9,055,0107,1721370449,29.66 57,0004,0006,0984.8,+22.8,055,0109,1721370749,29.664 59,0006,0008,0984.9,+23.2,054,0112,1721371049,29.642 52,0005,0007,0984.8,+23.5,054,0118,1721371349,29.654 59,0005,0007,0984.7,+23.6,053,0098,1721371649,29.648 42,0004,0006,0984.4,+23.8,053,0142,1721371949,29.635 40,0006,0008,0984.5,+23.7,053,0101,1721372249,29.618 40,0004,0006,0984.6,+24.4,052,0139,1721372549,29.626 57,0004,0006,0984.5,+23.8,051,0105,1721372849,29.612 52,0004,0006,0984.8,+24.0,050,0118,1721373149,29.619 52,0004,0006,0984.6,+24.0,051,0117,1721373449,29.616 57,0004,0006,0984.6,+24.0,051,0113,1721373749,29.604 57,0004,0006,0984.5,+23.8,050,0128,1721374049,29.748 57,0003,0005,0984.4,+24.2,051,0118,1721374349,29.751 40,0004,0006,0984.3,+24.1,050,0128,1721374649,29.74 57,0005,0007,0984.5,+24.1,051,0119,1721374949,29.745 52,0003,0005,0984.4,+24.2,050,0111,1721375249,29.734 59,0004,0006,0984.5,+24.2,051,0109,1721375549,29.698 57,0004,0006,0984.5,+24.3,051,0138,1721375849,29.701 59,0004,0006,0984.4,+24.4,051,0113,1721376149,29.702 42,0005,0007,0984.3,+24.8,052,0108,1721376449,29.705 37,0005,0007,0984.5,+25.0,050,0121,1721376749,29.666 49,0004,0006,0984.3,+25.3,048,0108,1721377049,29.693 42,0005,0007,0984.2,+25.4,049,0116,1721377349,29.672 42,0002,0003,0984.1,+25.4,046,0110,1721377649,29.806 59,0004,0006,0984.2,+25.4,046,0109,1721377949,29.829 42,0004,0006,0984.1,+25.6,047,0119,1721378249,29.808 42,0004,0006,0984.0,+25.5,048,0118,1721378549,29.803 57,0004,0006,0983.9,+25.5,048,0103,1721378849,29.786 59,0003,0005,0983.9,+25.9,047,0098,1721379149,29.793 52,0003,0005,0984.0,+26.1,046,0112,1721379449,29.806 57,0005,0007,0984.2,+26.1,046,0129,1721379749,29.804 57,0005,0007,0984.1,+26.6,046,0113,1721380049,29.795 57,0004,0006,0984.1,+26.3,044,0120,1721380649,29.789 57,0004,0006,0983.7,+26.5,045,0113,1721380949,29.789 59,0004,0006,0983.7,+26.5,044,0120,1721381249,29.92 57,0005,0007,0983.8,+26.7,044,0110,1721381549,29.916 37,0003,0005,0983.6,+26.9,042,0124,1721381849,29.914 52,0003,0005,0983.5,+27.4,041,0114,1721382149,29.882 57,0003,0005,0983.8,+27.4,042,0116,1721382449,29.901 57,0005,0007,0983.6,+27.2,041,0111,1721382749,29.898 49,0006,0008,0983.4,+27.3,041,0102,1721383049,29.877 52,0003,0005,0983.5,+27.5,042,0148,1721383349,29.854 59,0003,0005,0983.5,+27.6,042,0105,1721383649,29.851 57,0003,0005,0983.5,+27.7,041,0113,1721383949,29.851 52,0004,0006,0983.5,+27.5,041,0123,1721384249,29.837 40,0004,0006,0983.5,+27.6,040,0103,1721384549,29.847 52,0003,0005,0983.6,+27.7,040,0117,1721384849,29.977 59,0004,0006,0983.6,+27.7,040,0114,1721385149,29.966 52,0003,0005,0983.1,+27.9,040,0100,1721385449,29.956 40,0003,0005,0983.3,+28.0,039,0118,1721385749,29.955 52,0003,0005,0983.3,+28.0,040,0106,1721386049,29.956 59,0005,0007,0983.4,+28.4,040,0116,1721386349,29.95 42,0003,0005,0983.0,+28.2,039,0115,1721386649,29.946 40,0007,0010,0982.8,+28.2,039,0101,1721386949,29.938 52,0003,0005,0982.8,+28.2,041,0116,1721387249,29.925 57,0003,0005,0983.1,+28.2,039,0110,1721387549,29.918 40,0003,0005,0983.1,+28.3,040,0120,1721387849,29.919 57,0003,0005,0982.8,+28.1,040,0128,1721388149,29.916 52,0005,0007,0982.9,+28.4,040,0103,1721388450,30.065 59,0005,0007,0982.6,+28.8,041,0095,1721388750,30.066 52,0005,0007,0982.7,+28.9,040,0103,1721389050,30.055 49,0003,0005,0982.7,+29.0,039,0120,1721389350,30.052 52,0003,0005,0982.6,+29.2,040,0110,1721389650,30.05 40,0003,0005,0982.7,+29.0,039,0104,1721389950,30.047 49,0004,0006,0982.6,+29.2,040,0132,1721390250,30.031 59,0003,0005,0982.3,+29.2,039,0124,1721390550,30.025 59,0004,0006,0982.4,+29.4,040,0117,1721390850,30.029 49,0003,0005,0982.6,+29.3,039,0115,1721391150,30.014 59,0004,0006,0982.3,+29.1,038,0133,1721391450,30.018 52,0003,0005,0982.5,+29.1,040,0121,1721391750,30.021 59,0003,0005,0982.6,+29.2,039,0123,1721392050,30.153 59,0003,0005,0982.4,+29.1,039,0112,1721392350,30.156 40,0004,0006,0982.2,+29.3,039,0099,1721392650,30.15 52,0004,0006,0982.2,+29.5,039,0126,1721392950,30.142 57,0004,0006,0981.9,+29.7,039,0116,1721393250,30.138 37,0003,0005,0981.9,+29.5,038,0123,1721393550,30.135 57,0004,0006,0981.7,+29.7,038,0118,1721393850,30.119 59,0003,0005,0981.6,+29.9,039,0126,1721394150,30.126 57,0003,0005,0981.9,+29.8,038,0121,1721394450,30.126 49,0003,0005,0981.5,+30.0,037,0126,1721394750,30.137 49,0004,0006,0981.9,+30.1,038,0103,1721395050,30.106 52,0006,0008,0981.6,+30.1,038,0116,1721395350,30.116 49,0004,0006,0981.4,+30.1,038,0107,1721395650,30.254 59,0004,0006,0981.3,+30.2,038,0111,1721395950,30.249 37,0004,0006,0981.6,+30.8,037,0114,1721396250,30.249 57,0006,0008,0981.4,+31.1,037,0112,1721396550,30.234 49,0008,0011,0981.1,+31.2,036,0123,1721396850,30.241 42,0004,0006,0981.0,+31.4,036,0105,1721397450,30.235 59,0003,0005,0980.8,+32.5,036,0115,1721397750,30.226 49,0003,0005,0981.0,+31.7,036,0102,1721398050,30.213 59,0004,0006,0980.6,+31.5,036,0102,1721398350,30.216 57,0006,0008,0980.6,+32.4,034,0127,1721398650,30.21 49,0004,0006,0980.6,+32.2,035,0100,1721398950,30.21 49,0003,0005,0980.7,+32.5,034,0127,1721399250,30.347 40,0004,0006,0980.5,+32.1,034,0128,1721399550,30.353 57,0004,0006,0980.5,+33.0,034,0105,1721399850,30.347 40,0003,0005,0980.5,+32.6,033,0109,1721400150,30.341 57,0004,0006,0980.4,+33.0,033,0111,1721400450,30.345 40,0004,0006,0980.5,+32.9,033,0114,1721400750,30.333 40,0004,0006,0980.6,+32.0,035,0129,1721401050,30.335 40,0007,0010,0980.4,+32.3,034,0124,1721401350,30.33 40,0003,0005,0980.4,+32.9,034,0123,1721401650,30.323 37,0006,0008,0980.5,+33.8,032,0112,1721401950,30.322 37,0004,0006,0980.6,+33.2,032,0120,1721402250,30.316 57,0004,0006,0980.5,+32.7,034,0119,1721402550,30.328 57,0003,0005,0980.2,+34.2,032,0087,1721402850,30.464 57,0004,0006,0980.0,+32.7,033,0140,1721403150,30.46 57,0003,0005,0980.2,+33.2,033,0108,1721403450,30.454 59,0008,0011,0980.4,+32.6,033,0119,1721403750,30.44 52,0004,0006,0980.4,+32.3,034,0131,1721404050,30.434 57,0007,0010,0980.5,+33.4,034,0109,1721404350,30.438 49,0004,0006,0980.3,+32.3,033,0103,1721404650,30.429 40,0003,0005,0980.3,+33.0,033,0127,1721404950,30.432 57,0006,0008,0980.0,+32.1,035,0120,1721405250,30.419 40,0013,0017,0980.2,+32.2,035,0102,1721405550,30.414 40,0004,0006,0980.0,+32.1,034,0108,1721405850,30.406 49,0008,0011,0980.1,+30.7,036,0130,1721406150,30.41 49,0003,0005,0980.0,+31.6,036,0114,1721406450,30.563 49,0003,0005,0979.9,+31.0,038,0112,1721406750,30.558 57,0003,0005,0980.0,+29.9,038,0121,1721407050,30.55 40,0004,0006,0979.8,+29.6,039,0128,1721407350,30.557 40,0010,0013,0979.8,+29.3,040,0134,1721407650,30.532 40,0004,0006,0980.0,+28.9,041,0114,1721407950,30.53 57,0004,0006,0979.8,+28.5,041,0144,1721408250,30.524 57,0006,0008,0980.0,+28.5,042,0108,1721408550,30.512 59,0007,0010,0979.9,+28.3,043,0118,1721408850,30.501 57,0008,0011,0979.8,+28.2,043,0113,1721409150,30.5 37,0010,0013,0980.2,+28.1,044,0126,1721409450,30.499 47,0005,0007,0980.1,+28.2,043,0111,1721409750,30.5 40,0004,0006,0980.0,+28.0,043,0119,1721410050,30.622 57,0006,0008,0979.8,+27.9,044,0114,1721410350,30.634 42,0009,0012,0980.0,+27.7,045,0111,1721410650,30.624 40,0005,0007,0980.1,+27.6,045,0116,1721410950,30.622 57,0004,0006,0980.0,+27.5,045,0126,1721411250,30.618 42,0004,0006,0980.2,+27.2,048,0125,1721411550,30.608 40,0004,0006,0980.0,+27.2,048,0109,1721411850,30.602 49,0006,0008,0980.2,+27.1,046,0116,1721412150,30.597 49,0005,0007,0980.0,+27.0,047,0114,1721412450,30.596 40,0007,0010,0980.2,+26.8,048,0117,1721412750,30.597 57,0005,0007,0980.2,+26.7,048,0121,1721413050,30.577 57,0005,0007,0980.2,+26.6,048,0114,1721413350,30.591 52,0004,0006,0980.1,+26.4,048,0106,1721413650,30.721 37,0005,0007,0980.1,+26.4,048,0125,1721413950,30.72 57,0005,0007,0980.4,+26.3,048,0127,1721414250,30.715 40,0021,0028,0980.2,+26.1,049,0112,1721414550,30.702 40,0015,0021,0980.1,+25.9,049,0123,1721414850,30.704 49,0010,0013,0980.5,+25.8,049,0098,1721415150,30.696 49,0005,0007,0980.4,+25.7,049,0101,1721415450,30.684 40,0004,0006,0980.2,+25.5,049,0118,1721415750,30.681 59,0007,0010,0980.3,+25.3,050,0105,1721416050,30.668 57,0005,0007,0980.3,+25.4,049,0130,1721416350,30.677 49,0005,0007,0980.4,+25.4,048,0117,1721416650,30.654 40,0003,0005,0980.6,+25.3,049,0112,1721416950,30.659 57,0004,0006,0980.4,+25.2,049,0126,1721417250,30.8 40,0005,0007,0980.6,+25.1,049,0104,1721417550,30.79 57,0004,0006,0980.7,+25.0,049,0108,1721417850,30.786 40,0003,0005,0980.7,+25.1,048,0108,1721418150,30.776 49,0003,0005,0980.5,+24.9,049,0116,1721418450,30.767 57,0007,0010,0980.6,+24.9,049,0151,1721418750,30.759 40,0006,0008,0980.4,+24.8,049,0109,1721419050,30.757 57,0004,0006,0980.4,+24.8,049,0097,1721419350,30.762 49,0004,0006,0980.6,+24.7,049,0109,1721419650,30.755 57,0004,0006,0980.3,+24.5,051,0111,1721419950,30.744 37,0004,0006,0980.4,+24.5,050,0108,1721420250,30.737 49,0004,0006,0980.5,+24.5,050,0116,1721420550,30.736 52,0005,0007,0980.5,+24.4,050,0102,1721420850,30.87 52,0004,0006,0980.2,+24.3,051,0120,1721421150,30.871 59,0005,0007,0980.4,+24.3,051,0107,1721421450,30.868 40,0004,0006,0980.4,+24.1,051,0095,1721421750,30.855 49,0004,0006,0980.4,+24.0,052,0131,1721422050,30.864 40,0004,0006,0980.5,+23.8,053,0121,1721422350,30.858 57,0006,0008,0980.4,+23.8,053,0101,1721422650,30.844 57,0003,0005,0980.4,+23.6,054,0097,1721422950,30.831 47,0005,0007,0980.5,+23.5,054,0137,1721423250,30.838 49,0004,0006,0980.4,+23.4,055,0099,1721423550,30.828 40,0005,0007,0980.2,+23.3,055,0109,1721423850,30.827 40,0006,0008,0980.1,+23.2,055,0120,1721424150,30.825 57,0006,0008,0980.1,+23.1,056,0114,1721424450,30.962 57,0004,0006,0980.3,+23.0,056,0132,1721424750,30.951 52,0005,0007,0980.0,+22.9,056,0116,1721425050,30.947 49,0005,0007,0980.0,+22.8,057,0105,1721425350,30.94 57,0006,0008,0980.1,+22.7,057,0128,1721425650,30.938 49,0005,0007,0980.1,+22.7,056,0106,1721425950,30.927 57,0005,0007,0980.0,+22.6,056,0109,1721426250,30.926 40,0006,0008,0980.4,+22.6,057,0103,1721426550,30.917 57,0004,0006,0980.3,+22.5,058,0118,1721426850,30.914 42,0008,0011,0980.0,+22.5,058,0120,1721427150,30.906 37,0005,0007,0980.1,+22.4,059,0119,1721427450,30.894 59,0009,0012,0980.5,+22.3,060,0130,1721427750,30.905 59,0007,0010,0980.2,+22.2,062,0114,1721428051,31.044 59,0004,0006,0980.3,+22.2,061,0104,1721428351,31.047 57,0004,0006,0980.1,+22.2,061,0120,1721428651,31.03 37,0006,0008,0979.8,+22.0,063,0134,1721428951,31.018 40,0004,0006,0979.9,+21.9,062,0153,1721429251,31.017 57,0005,0007,0980.0,+21.9,062,0121,1721429551,31.018 49,0007,0010,0979.8,+21.8,062,0118,1721429850,30.999 59,0009,0012,0979.7,+21.8,061,0113,1721430150,30.997 49,0005,0007,0979.7,+21.8,062,0108,1721430450,30.989 52,0004,0006,0979.9,+21.6,064,0116,1721430750,30.983 40,0005,0007,0979.8,+21.7,063,0117,1721431050,30.975 57,0007,0010,0979.7,+21.9,060,0118,1721431350,30.976 57,0007,0010,0979.4,+22.1,058,0107,1721431651,31.117 49,0006,0008,0979.6,+22.0,058,0101,1721431951,31.119 57,0005,0007,0979.5,+22.0,060,0118,1721432251,31.109 37,0005,0007,0979.4,+21.9,061,0125,1721432551,31.102 40,0005,0007,0979.5,+21.8,061,0123,1721432851,31.099 49,0006,0008,0979.5,+21.7,061,0110,1721433151,31.078 49,0005,0007,0979.3,+21.7,062,0106,1721433451,31.076 57,0007,0010,0979.3,+21.7,063,0125,1721433751,31.068 40,0006,0008,0979.1,+21.5,064,0118,1721434051,31.068 54,0008,0011,0979.4,+21.4,065,0115,1721434351,31.057 49,0006,0008,0979.1,+21.4,065,0101,1721434651,31.059 59,0005,0007,0979.1,+21.4,065,0132,1721434951,31.059 40,0007,0010,0979.2,+21.4,066,0107,1721435251,31.183 40,0006,0008,0979.2,+21.4,065,0101,1721435551,31.197 37,0006,0008,0978.9,+21.4,065,0111,1721435851,31.183 49,0005,0007,0979.2,+21.3,068,0122,1721436151,31.176 57,0006,0008,0978.9,+21.3,065,0120,1721436451,31.174 49,0005,0007,0978.7,+21.3,065,0105,1721436751,31.171 57,0010,0013,0978.7,+21.3,065,0121,1721437051,31.164 49,0005,0007,0979.1,+21.3,065,0092,1721437351,31.166 49,0006,0008,0978.6,+21.3,065,0112,1721437651,31.163 52,0005,0007,0978.8,+21.3,065,0115,1721437951,31.141 57,0005,0007,0978.6,+21.3,065,0099,1721438251,31.15 49,0007,0010,0978.7,+21.3,063,0107,1721438551,31.146 59,0005,0007,0978.7,+21.3,063,0138,1721438851,31.279 37,0008,0011,0978.6,+21.3,063,0106,1721439151,31.273 37,0005,0007,0978.8,+21.4,063,0110,1721439451,31.269 57,0005,0007,0978.7,+21.3,064,0103,1721439751,31.276 57,0008,0011,0978.6,+21.1,066,0119,1721440051,31.25 49,0005,0007,0978.7,+21.0,067,0132,1721440351,31.253 40,0009,0012,0978.7,+21.0,067,0116,1721440651,31.239 59,0006,0008,0978.5,+21.0,067,0118,1721440951,31.242 57,0005,0007,0978.3,+20.8,068,0114,1721441251,31.234 40,0006,0008,0978.7,+21.0,067,0101,1721441551,31.22 40,0005,0007,0978.4,+20.9,066,0111,1721441851,31.231 52,0006,0008,0978.4,+20.9,066,0108,1721442151,31.225 52,0005,0007,0978.5,+20.9,065,0114,1721442451,31.364 59,0007,0010,0978.4,+20.9,066,0108,1721442751,31.361 47,0008,0011,0978.5,+20.9,066,0111,1721443051,31.35 52,0005,0007,0978.5,+20.9,066,0138,1721443351,31.343 49,0007,0010,0978.4,+20.9,066,0119,1721443651,31.338 52,0007,0010,0978.4,+20.9,066,0100,1721443951,31.334 49,0005,0007,0978.4,+20.9,066,0097,1721444251,31.321 52,0006,0008,0978.3,+20.9,066,0120,1721444551,31.315 49,0006,0008,0978.4,+20.9,067,0115,1721444851,31.307 42,0008,0011,0978.3,+20.8,068,0118,1721445151,31.301 57,0006,0008,0978.2,+20.8,068,0105,1721445451,31.299 57,0006,0008,0978.4,+20.8,068,0116,1721445751,31.308 59,0005,0007,0978.1,+20.9,067,0124,1721446051,31.438 40,0005,0007,0978.2,+20.9,068,0113,1721446351,31.441 59,0007,0010,0978.2,+20.9,068,0126,1721446651,31.436 52,0005,0007,0978.0,+20.9,068,0135,1721446951,31.423 49,0007,0010,0978.3,+20.8,069,0116,1721447251,31.418 40,0005,0007,0978.2,+20.8,068,0107,1721447551,31.421 49,0005,0007,0978.1,+20.8,068,0109,1721447851,31.408 57,0005,0007,0978.1,+20.8,067,0110,1721448151,31.414 40,0006,0008,0978.2,+20.8,067,0113,1721448451,31.415 49,0007,0010,0978.3,+20.8,067,0121,1721448751,31.396 59,0006,0008,0978.1,+20.9,067,0129,1721449051,31.392 52,0007,0010,0977.9,+20.9,068,0124,1721449351,31.39 52,0009,0012,0977.9,+20.9,068,0104,1721449651,31.529 59,0007,0010,0978.2,+20.9,067,0117,1721449951,31.524 49,0007,0010,0978.2,+21.0,066,0122,1721450251,31.519 49,0006,0008,0978.4,+21.0,067,0115,1721450551,31.516 54,0008,0011,0978.4,+21.0,067,0125,1721450851,31.508 57,0006,0008,0978.2,+21.1,066,0108,1721451151,31.499 40,0006,0008,0978.2,+21.1,066,0118,1721451451,31.504 40,0006,0008,0978.4,+21.1,065,0116,1721451751,31.488 49,0006,0008,0978.3,+21.2,066,0127,1721452051,31.48 49,0006,0008,0978.3,+21.2,065,0104,1721452351,31.479 57,0009,0012,0978.4,+21.3,066,0102,1721452651,31.482 59,0006,0008,0978.6,+21.4,065,0098,1721452951,31.484 57,0004,0006,0978.7,+21.4,063,0127,1721453251,31.617 40,0005,0007,0978.8,+21.4,063,0095,1721453551,31.607 37,0005,0007,0978.7,+21.5,063,0122,1721453851,31.597 57,0006,0008,0978.6,+21.5,062,0127,1721454151,31.605 37,0005,0007,0978.4,+21.6,061,0116,1721454451,31.596 52,0009,0012,0978.6,+21.6,062,0099,1721454751,31.591 52,0005,0007,0978.6,+21.6,063,0137,1721455051,31.567 40,0005,0007,0978.6,+21.7,062,0115,1721455351,31.567 57,0006,0008,0978.6,+21.7,062,0109,1721455651,31.567 49,0006,0008,0978.5,+21.7,061,0122,1721455951,31.554 49,0005,0007,0978.7,+21.7,061,0110,1721456251,31.542 40,0004,0006,0978.7,+21.6,061,0123,1721456551,31.546 59,0006,0008,0978.9,+21.5,064,0112,1721456851,31.696 57,0006,0008,0978.8,+21.5,061,0126,1721457151,31.677 52,0005,0007,0978.9,+21.5,062,0102,1721457451,31.668 52,0007,0010,0979.0,+21.5,062,0111,1721457751,31.655 52,0005,0007,0978.6,+21.4,063,0118,1721458051,31.659 40,0006,0008,0978.9,+21.1,064,0103,1721458351,31.661 49,0006,0008,0978.9,+21.0,065,0127,1721458651,31.644 49,0005,0007,0978.7,+21.1,064,0108,1721458951,31.635 37,0006,0008,0978.7,+20.8,066,0104,1721459251,31.624 57,0006,0008,0978.8,+20.7,065,0127,1721459551,31.629 49,0005,0007,0978.5,+20.9,065,0094,1721459851,31.62 49,0006,0008,0978.9,+20.7,066,0088,1721460151,31.625 40,0004,0006,0978.6,+20.8,067,0112,1721460451,31.77 57,0005,0007,0978.6,+20.8,068,0116,1721460751,31.756 59,0006,0008,0978.8,+20.6,066,0122,1721461051,31.752 40,0004,0006,0978.7,+20.6,067,0120,1721461351,31.75 40,0005,0007,0978.7,+20.9,067,0097,1721461651,31.75 57,0005,0007,0978.7,+20.8,066,0131,1721461951,31.741 40,0006,0008,0978.8,+21.1,068,0134,1721462251,31.735 57,0007,0010,0978.7,+21.1,068,0117,1721462551,31.722 40,0006,0008,0978.7,+21.0,069,0105,1721462851,31.709 57,0006,0008,0978.6,+21.2,069,0109,1721463151,31.707 52,0006,0008,0978.5,+20.9,069,0121,1721463451,31.703 49,0007,0010,0979.0,+20.4,071,0115,1721463751,31.706 57,0005,0007,0978.6,+20.5,072,0106,1721464051,31.848 49,0006,0008,0978.7,+20.5,070,0108,1721464351,31.838 57,0006,0008,0978.9,+20.3,071,0123,1721464651,31.831 40,0008,0011,0978.9,+20.3,071,0112,1721464951,31.828 40,0004,0006,0978.8,+20.2,071,0128,1721465251,31.818 57,0007,0010,0978.7,+19.9,073,0116,1721465551,31.808 52,0006,0008,0978.8,+20.0,073,0130,1721465851,31.809 40,0011,0015,0979.1,+20.2,072,0106,1721466151,31.794 57,0006,0008,0979.0,+20.0,072,0116,1721466451,31.8 57,0006,0008,0978.9,+20.3,072,0120,1721466751,31.789 57,0011,0015,0979.1,+20.0,072,0128,1721467051,31.792 52,0006,0008,0978.8,+19.9,073,0118,1721467351,31.79 40,0006,0008,0978.9,+19.8,073,0114,1721467651,31.925 59,0006,0008,0979.2,+20.0,074,0113,1721467951,31.911 57,0009,0012,0979.0,+19.7,075,0134,1721468251,31.902 57,0009,0012,0978.9,+19.8,075,0112,1721468551,31.918 57,0009,0012,0978.9,+19.8,075,0126,1721468851,31.9 59,0006,0008,0979.1,+20.1,075,0124,1721469151,31.891 42,0007,0010,0979.1,+20.0,073,0126,1721469451,31.899 59,0007,0010,0979.0,+20.2,073,0128,1721469751,31.885 57,0006,0008,0978.7,+20.5,073,0134,1721470051,31.868 42,0006,0008,0979.1,+20.7,071,0111,1721470351,31.876 42,0006,0008,0978.6,+20.9,072,0122,1721470651,31.857 54,0005,0007,0978.6,+21.2,070,0121,1721470951,31.866 54,0005,0007,0978.6,+21.3,068,0097,1721471252,32.003 42,0008,0011,0978.5,+21.1,068,0113,1721471551,31.993 54,0006,0008,0978.5,+21.1,068,0125,1721471851,31.984 52,0005,0007,0978.4,+21.1,069,0105,1721472151,31.984 54,0007,0010,0978.5,+21.3,069,0117,1721472451,31.975 40,0006,0008,0978.5,+21.0,069,0120,1721472751,31.973 40,0006,0008,0978.4,+21.1,068,0108,1721473051,31.964 42,0005,0007,0978.3,+21.1,069,0121,1721473351,31.969 54,0005,0007,0978.4,+21.5,070,0094,1721473651,31.954 57,0006,0008,0978.4,+21.5,068,0093,1721473951,31.949 54,0006,0008,0978.5,+21.7,068,0106,1721474251,31.945 52,0005,0007,0978.3,+21.9,068,0127,1721474551,31.938 40,0007,0010,0978.5,+21.6,068,0131,1721474852,32.085 59,0005,0007,0978.6,+21.7,068,0119,1721475152,32.082 52,0007,0010,0978.1,+21.9,067,0114,1721475452,32.064 57,0005,0007,0978.2,+22.1,066,0121,1721475752,32.062 49,0009,0012,0978.3,+22.4,066,0125,1721476052,32.049 57,0006,0008,0978.2,+22.6,067,0132,1721476352,32.04 40,0005,0007,0978.2,+22.3,066,0108,1721476652,32.035 52,0005,0007,0978.2,+22.7,066,0117,1721476952,32.028 52,0005,0007,0978.0,+22.9,065,0112,1721477252,32.028 37,0005,0007,0978.0,+23.0,064,0104,1721477552,32.015 57,0008,0011,0978.1,+22.8,064,0099,1721477852,32.019 57,0006,0008,0978.2,+23.0,064,0115,1721478152,32.019 40,0004,0006,0977.9,+23.1,064,0129,1721478452,32.159 52,0004,0006,0978.0,+23.3,064,0110,1721478752,32.147 57,0004,0006,0978.1,+23.1,061,0106,1721479052,32.147 52,0007,0010,0977.7,+23.5,062,0100,1721479352,32.145 37,0005,0007,0977.8,+23.3,062,0098,1721479652,32.134 40,0004,0006,0978.0,+23.7,061,0115,1721479952,32.125 57,0007,0010,0977.9,+23.7,060,0112,1721480252,32.129 52,0005,0007,0977.7,+23.9,060,0126,1721480552,32.113 40,0004,0006,0977.8,+24.0,058,0095,1721480852,32.104 52,0004,0006,0977.6,+24.1,059,0119,1721481152,32.107 52,0004,0006,0977.2,+24.5,057,0116,1721481452,32.097 37,0006,0008,0977.1,+24.6,058,0104,1721481752,32.095 40,0004,0006,0977.6,+24.7,056,0118,1721482052,32.235 57,0005,0007,0977.3,+25.2,053,0128,1721482352,32.234 49,0006,0008,0977.2,+25.6,054,0105,1721482652,32.225 49,0006,0008,0977.3,+26.2,053,0115,1721482952,32.22 57,0006,0008,0976.9,+25.5,050,0112,1721483252,32.22 37,0003,0005,0977.0,+26.1,049,0108,1721483552,32.218 37,0003,0005,0977.1,+27.3,046,0099,1721483852,32.209 57,0004,0006,0976.8,+27.5,046,0114,1721484152,32.202 54,0004,0006,0976.6,+28.0,045,0108,1721484452,32.202 40,0003,0005,0977.0,+28.4,043,0119,1721484752,32.203 57,0004,0006,0976.9,+27.6,043,0141,1721485052,32.185 40,0003,0005,0976.9,+28.5,043,0099,1721485352,32.2 37,0003,0005,0976.9,+28.6,045,0117,1721485652,32.332 54,0003,0005,0976.6,+28.0,045,0114,1721485952,32.328 49,0005,0007,0976.8,+27.8,046,0121,1721486252,32.322 47,0005,0007,0976.6,+27.8,046,0114,1721486552,32.309 59,0003,0005,0976.7,+26.9,046,0117,1721486852,32.308 37,0003,0005,0976.8,+26.9,047,0128,1721487152,32.304 54,0003,0005,0976.9,+26.4,050,0109,1721487452,32.289 49,0004,0006,0976.6,+26.2,051,0104,1721487752,32.284 57,0004,0006,0976.5,+26.6,050,0118,1721488052,32.279 40,0004,0006,0976.4,+26.9,049,0111,1721488352,32.277 52,0004,0006,0976.4,+27.7,047,0107,1721488652,32.277 40,0003,0005,0976.3,+27.3,048,0096,1721488952,32.28 49,0012,0016,0976.2,+26.9,049,0105,1721489252,32.418 40,0003,0005,0976.4,+26.7,050,0120,1721489552,32.409 47,0004,0006,0976.2,+26.4,051,0123,1721489852,32.417 57,0004,0006,0976.4,+26.5,051,0114,1721490152,32.395 49,0004,0006,0976.1,+26.7,051,0135,1721490452,32.39 37,0004,0006,0976.6,+27.5,049,0114,1721490752,32.381 37,0004,0006,0976.3,+27.6,050,0126,1721491052,32.384 49,0004,0006,0976.4,+27.9,049,0122,1721491352,32.383 49,0004,0006,0976.1,+27.7,049,0132,1721491652,32.37 54,0008,0011,0976.4,+27.0,050,0103,1721491952,32.355 47,0004,0006,0976.3,+26.9,050,0122,1721492252,32.356 37,0003,0005,0976.4,+27.8,049,0113,1721492552,32.366 40,0010,0013,0976.4,+28.4,047,0121,1721492852,32.509 57,0004,0006,0976.2,+29.3,045,0113,1721493152,32.502 54,0004,0006,0976.1,+28.9,045,0124,1721493452,32.49 37,0003,0005,0976.2,+29.6,044,0125,1721493752,32.489 54,0004,0006,0976.5,+28.6,045,0126,1721494052,32.49 37,0003,0005,0976.2,+27.5,047,0104,1721494352,32.496 57,0003,0005,0976.4,+26.9,047,0098,1721494652,32.48 57,0004,0006,0976.2,+26.5,050,0120,1721494952,32.469 49,0003,0005,0976.1,+25.7,051,0117,1721495252,32.469 37,0003,0005,0976.2,+25.7,052,0088,1721495552,32.457 49,0004,0006,0975.9,+25.5,052,0132,1721495852,32.451 54,0009,0012,0976.0,+25.0,053,0119,1721496152,32.449 59,0003,0005,0976.0,+24.8,053,0129,1721496752,32.582 49,0004,0006,0976.1,+24.5,054,0123,1721497052,32.578 40,0005,0007,0976.2,+24.4,054,0122,1721497352,32.566 57,0004,0006,0975.8,+24.3,055,0136,1721497652,32.561 57,0004,0006,0975.9,+24.1,056,0115,1721497952,32.562 57,0003,0005,0975.8,+23.9,055,0116,1721498252,32.555 59,0004,0006,0975.6,+23.6,056,0108,1721498552,32.55 40,0005,0007,0975.6,+23.4,057,0106,1721498852,32.546 54,0004,0006,0975.6,+23.3,058,0112,1721499152,32.538 59,0004,0006,0975.8,+23.1,058,0114,1721499452,32.526 49,0004,0006,0975.7,+22.9,060,0116,1721499752,32.538 59,0004,0006,0975.7,+22.7,061,0116,1721500052,32.686 57,0004,0006,0975.7,+22.5,060,0119,1721500352,32.673 57,0003,0005,0975.8,+22.3,060,0121,1721500652,32.655 40,0004,0006,0975.8,+22.1,061,0133,1721500952,32.637 57,0006,0008,0975.9,+22.0,062,0121,1721501252,32.642 49,0007,0010,0975.7,+21.9,063,0124,1721501552,32.635 37,0005,0007,0975.8,+21.6,064,0129,1721501852,32.635 49,0004,0006,0975.7,+21.6,064,0115,1721502152,32.631 40,0005,0007,0975.6,+21.3,065,0098,1721502452,32.624 52,0005,0007,0975.5,+21.0,067,0109,1721502752,32.624 52,0009,0012,0975.4,+20.9,067,0104,1721503052,32.598 40,0007,0010,0975.9,+20.8,067,0111,1721503352,32.607 40,0005,0007,0975.7,+20.6,067,0113,1721503652,32.742 37,0007,0010,0975.4,+20.6,069,0125,1721503952,32.731 59,0005,0007,0975.5,+20.4,070,0114,1721504252,32.729 57,0005,0007,0975.6,+20.2,070,0119,1721504552,32.728 40,0006,0008,0975.5,+20.2,070,0100,1721504852,32.724 49,0006,0008,0975.4,+20.0,071,0107,1721505152,32.71 49,0005,0007,0975.4,+19.8,073,0105,1721505452,32.701 35,0007,0010,0975.3,+19.7,073,0128,1721505752,32.699 40,0007,0010,0975.4,+19.5,074,0111,1721506052,32.686 49,0005,0007,0975.6,+19.5,072,0113,1721506352,32.674 52,0007,0010,0975.5,+19.4,072,0115,1721506652,32.674 59,0007,0010,0975.3,+19.4,072,0102,1721506952,32.688 57,0005,0007,0975.6,+19.2,073,0112,1721507252,32.812 57,0006,0008,0975.6,+19.2,073,0104,1721507552,32.804 54,0006,0008,0975.5,+19.1,074,0120,1721507852,32.804 57,0010,0013,0975.4,+19.1,073,0107,1721508152,32.812 57,0009,0012,0975.6,+18.9,074,0124,1721508452,32.792 49,0007,0010,0975.6,+18.8,074,0109,1721508752,32.782 40,0007,0010,0975.8,+18.8,074,0113,1721509052,32.777 57,0008,0011,0975.6,+18.7,075,0117,1721509352,32.774 40,0010,0013,0975.5,+18.6,075,0094,1721509652,32.763 40,0006,0008,0975.3,+18.6,074,0115,1721509952,32.755 59,0009,0012,0975.4,+18.6,075,0102,1721510252,32.754 57,0008,0011,0975.4,+18.5,076,0109,1721510552,32.762 57,0008,0011,0975.7,+18.4,076,0119,1721510852,32.896 40,0008,0011,0975.3,+18.3,076,0089,1721511152,32.891 57,0006,0008,0975.5,+18.2,076,0113,1721511452,32.878 57,0007,0010,0975.8,+18.1,076,0109,1721511752,32.88 57,0007,0010,0975.9,+18.0,075,0109,1721512052,32.871 52,0011,0015,0975.8,+18.1,075,0121,1721512352,32.875 59,0007,0010,0975.7,+18.0,075,0103,1721512652,32.865 57,0006,0008,0975.8,+18.0,076,0117,1721512952,32.856 57,0007,0010,0975.5,+17.9,077,0133,1721513252,32.855 57,0010,0013,0975.5,+17.9,076,0101,1721513552,32.85 57,0008,0011,0975.8,+17.8,076,0097,1721513852,32.838 52,0006,0008,0975.9,+17.7,076,0109,1721514152,32.845 52,0007,0010,0975.9,+17.7,076,0132,1721514452,32.981 47,0006,0008,0975.8,+17.6,078,0131,1721514752,32.98 57,0006,0008,0975.9,+17.7,077,0122,1721515052,32.98 52,0006,0008,0975.8,+17.6,077,0098,1721515352,32.962 52,0007,0010,0975.9,+17.5,077,0113,1721515652,32.963 40,0007,0010,0975.7,+17.5,078,0128,1721515952,32.955 57,0009,0012,0975.7,+17.3,078,0101,1721516252,32.948 52,0008,0011,0975.9,+17.3,077,0109,1721516552,32.93 57,0010,0013,0975.8,+17.2,077,0109,1721516852,32.933 42,0008,0011,0975.7,+17.2,077,0124,1721517152,32.921 57,0009,0012,0975.5,+17.1,077,0107,1721517452,32.92 59,0007,0010,0975.2,+17.0,077,0122,1721517752,32.915 59,0006,0008,0975.5,+17.0,077,0115,1721518053,33.063 57,0008,0011,0975.3,+17.0,077,0123,1721518353,33.054 59,0006,0008,0975.2,+17.0,077,0109,1721518653,33.05 57,0007,0010,0975.3,+16.9,078,0119,1721518953,33.047 40,0009,0012,0975.2,+16.9,078,0124,1721519253,33.033 59,0006,0008,0975.4,+16.8,078,0116,1721519553,33.035 59,0007,0010,0975.5,+16.7,078,0105,1721519853,33.033 57,0007,0010,0975.4,+16.6,078,0098,1721520153,33.028 52,0007,0010,0975.1,+16.5,078,0114,1721520453,33.017 40,0007,0010,0975.5,+16.4,078,0128,1721520753,33.007 59,0008,0011,0975.1,+16.4,078,0129,1721521052,32.995 57,0007,0010,0975.3,+16.4,078,0121,1721521353,33.005 59,0007,0010,0975.4,+16.3,078,0113,1721521653,33.142 37,0011,0015,0975.2,+16.2,078,0092,1721521953,33.125 59,0007,0010,0975.3,+16.3,077,0098,1721522253,33.124 52,0008,0011,0975.3,+16.1,078,0103,1721522553,33.115 59,0007,0010,0975.3,+16.1,078,0123,1721522853,33.114 57,0008,0011,0975.2,+16.0,078,0106,1721523153,33.112 59,0006,0008,0975.5,+16.0,078,0115,1721523753,33.097 57,0008,0011,0975.2,+15.9,079,0107,1721524053,33.091 52,0009,0012,0975.3,+15.9,079,0109,1721524353,33.084 59,0008,0011,0975.0,+15.9,078,0118,1721524653,33.074 52,0008,0011,0974.9,+15.9,078,0116,1721524953,33.087 42,0007,0010,0974.8,+15.9,079,0115,1721525253,33.228 54,0007,0010,0975.1,+15.7,079,0119,1721525553,33.22 52,0009,0012,0974.9,+15.6,079,0108,1721526153,33.197 57,0007,0010,0974.8,+15.6,078,0112,1721526453,33.201 54,0009,0012,0974.6,+15.5,079,0127,1721526753,33.196 40,0007,0010,0974.6,+15.5,079,0132,1721527053,33.181 52,0009,0012,0974.6,+15.5,080,0112,1721527353,33.174 59,0007,0010,0974.5,+15.4,079,0113,1721527653,33.162 42,0007,0010,0974.5,+15.4,080,0108,1721527953,33.155 57,0007,0010,0974.9,+15.3,079,0120,1721528253,33.155 59,0007,0010,0974.8,+15.2,079,0113,1721528553,33.159 52,0007,0010,0974.5,+15.4,080,0128,1721528853,33.303 40,0009,0012,0974.7,+15.3,080,0103,1721529153,33.299 40,0008,0011,0974.7,+15.3,080,0118,1721529453,33.294 52,0011,0015,0974.8,+15.4,080,0136,1721529753,33.284 52,0008,0011,0974.8,+15.3,080,0134,1721530053,33.286 57,0008,0011,0974.8,+15.3,080,0127,1721530353,33.274 40,0007,0010,0974.8,+15.3,080,0107,1721530653,33.268 57,0006,0008,0974.7,+15.3,080,0100,1721530953,33.259 42,0009,0012,0974.8,+15.2,080,0117,1721531253,33.259 57,0006,0008,0974.8,+15.3,081,0133,1721531553,33.245 59,0007,0010,0974.8,+15.1,080,0111,1721531853,33.239 42,0007,0010,0974.7,+15.0,080,0101,1721532153,33.262 52,0008,0011,0975.0,+15.0,080,0116,1721532453,33.386 54,0007,0010,0975.1,+15.1,079,0114,1721532753,33.383 42,0008,0011,0975.3,+15.0,079,0122,1721533053,33.374 40,0008,0011,0975.0,+15.0,079,0125,1721533353,33.365 42,0007,0010,0975.0,+15.0,079,0124,1721533653,33.355 59,0008,0011,0975.2,+15.0,079,0112,1721533953,33.352 54,0009,0012,0975.1,+15.1,079,0100,1721534253,33.341 42,0008,0011,0974.9,+15.2,080,0116,1721534553,33.329 42,0009,0012,0974.8,+15.1,080,0126,1721534853,33.335 54,0007,0010,0974.8,+15.1,079,0122,1721535153,33.322 59,0006,0008,0975.0,+15.2,079,0099,1721535453,33.317 59,0010,0013,0975.0,+15.4,080,0115,1721535753,33.329 52,0007,0010,0975.0,+15.4,080,0117,1721536053,33.468 57,0007,0010,0975.0,+15.7,080,0127,1721536353,33.465 42,0007,0010,0974.9,+15.7,079,0101,1721536653,33.465 59,0009,0012,0975.0,+15.9,080,0112,1721536953,33.452 59,0010,0013,0974.8,+15.9,079,0119,1721537253,33.451 52,0007,0010,0975.1,+16.1,079,0129,1721537553,33.437 42,0007,0010,0975.0,+16.3,079,0113,1721537853,33.436 57,0009,0012,0975.1,+16.5,079,0149,1721538153,33.423 42,0009,0012,0975.0,+16.7,079,0109,1721538453,33.418 54,0009,0012,0975.0,+16.8,079,0124,1721538753,33.409 59,0010,0013,0975.2,+17.0,079,0124,1721539053,33.404 40,0010,0013,0975.2,+17.2,079,0127,1721539353,33.42 59,0010,0013,0975.2,+17.4,078,0125,1721539653,33.554 59,0010,0013,0975.3,+17.7,077,0113,1721539953,33.557 52,0011,0015,0975.0,+17.9,077,0102,1721540253,33.548 59,0010,0013,0975.3,+18.1,076,0124,1721540553,33.536 40,0011,0015,0974.8,+18.3,076,0109,1721540853,33.537 57,0010,0013,0975.2,+18.6,075,0131,1721541153,33.517 40,0010,0013,0975.0,+18.7,075,0123,1721541453,33.516 59,0010,0013,0974.9,+18.8,076,0136,1721541753,33.514 57,0010,0013,0975.2,+19.1,074,0121,1721542053,33.502 40,0010,0013,0975.2,+19.2,073,0128,1721542353,33.504 42,0009,0012,0975.4,+19.5,072,0126,1721542653,33.497 40,0009,0012,0975.1,+19.7,071,0134,1721542953,33.499 57,0012,0016,0974.8,+19.9,071,0109,1721543253,33.634 40,0009,0012,0975.0,+20.1,070,0126,1721543553,33.631 52,0013,0017,0975.4,+20.1,070,0093,1721543853,33.62 40,0008,0011,0974.9,+20.3,070,0121,1721544153,33.61 59,0010,0013,0975.0,+20.4,069,0113,1721544453,33.6 37,0006,0008,0975.2,+20.8,068,0110,1721545053,33.594 57,0005,0007,0975.3,+21.2,067,0113,1721545353,33.587 52,0006,0008,0975.2,+21.4,066,0123,1721545653,33.583 57,0005,0007,0974.9,+21.3,066,0116,1721545953,33.567 54,0006,0008,0974.9,+21.9,065,0125,1721546253,33.567 52,0004,0006,0974.7,+21.7,065,0123,1721546553,33.582 54,0005,0007,0974.8,+22.1,064,0125,1721546853,33.703 57,0005,0007,0974.9,+22.5,062,0125,1721547153,33.694 52,0005,0007,0974.7,+22.6,063,0124,1721547453,33.697 59,0006,0008,0974.8,+22.6,062,0121,1721547753,33.685 40,0005,0007,0974.6,+22.9,061,0121,1721548053,33.676 40,0004,0006,0975.1,+23.1,060,0140,1721548353,33.676 37,0007,0010,0974.9,+23.1,059,0125,1721548653,33.67 57,0005,0007,0974.7,+23.6,059,0124,1721548953,33.66 57,0005,0007,0974.8,+23.5,060,0108,1721549253,33.651 40,0004,0006,0974.6,+23.7,059,0102,1721549553,33.646 40,0006,0008,0974.7,+24.1,058,0111,1721549853,33.644 40,0005,0007,0974.8,+24.2,058,0122,1721550153,33.649 57,0007,0010,0974.5,+24.5,059,0089,1721550453,33.782 52,0008,0011,0974.7,+24.6,058,0112,1721550753,33.777 52,0004,0006,0974.7,+24.8,057,0126,1721551053,33.772 52,0004,0006,0974.6,+24.9,054,0105,1721551353,33.767 57,0004,0006,0974.6,+25.2,055,0130,1721551653,33.752 52,0004,0006,0974.8,+25.5,053,0117,1721551953,33.756 57,0005,0007,0974.5,+25.5,052,0092,1721552253,33.756 54,0004,0006,0974.5,+25.6,053,0120,1721552553,33.746 37,0007,0010,0974.5,+25.7,053,0137,1721552853,33.731 59,0005,0007,0974.5,+26.0,051,0104,1721553153,33.728 57,0004,0006,0974.6,+26.1,052,0112,1721553453,33.735 40,0006,0008,0974.7,+26.3,050,0122,1721553753,33.735 54,0004,0006,0974.5,+26.4,050,0129,1721554053,33.872 40,0003,0005,0974.7,+26.5,049,0115,1721554353,33.863 57,0004,0006,0974.6,+26.4,049,0131,1721554653,33.862 52,0004,0006,0974.4,+26.9,050,0131,1721554953,33.845 57,0004,0006,0974.7,+27.0,047,0127,1721555253,33.832 40,0005,0007,0974.7,+27.0,047,0113,1721555553,33.84 59,0004,0006,0974.6,+27.4,046,0118,1721555853,33.829 57,0004,0006,0974.2,+27.5,045,0103,1721556153,33.827 49,0004,0006,0974.4,+27.6,042,0121,1721556453,33.823 52,0005,0007,0974.5,+27.4,041,0127,1721556753,33.804 49,0006,0008,0974.4,+27.6,040,0138,1721557053,33.814 59,0003,0005,0974.2,+28.0,041,0090,1721557353,33.815 57,0004,0006,0974.3,+27.9,037,0106,1721557653,33.951 37,0003,0005,0974.3,+28.0,038,0125,1721557953,33.943 40,0004,0006,0974.6,+27.9,038,0108,1721558253,33.937 49,0004,0006,0974.3,+28.3,042,0119,1721558553,33.938 59,0004,0006,0974.3,+28.2,038,0137,1721558853,33.926 49,0004,0006,0974.2,+28.3,039,0109,1721559153,33.925 52,0005,0007,0974.3,+28.2,039,0109,1721559453,33.915 40,0004,0006,0974.4,+28.3,038,0129,1721559753,33.916 57,0005,0007,0974.5,+28.4,038,0119,1721560053,33.914 40,0008,0011,0974.2,+28.7,037,0130,1721560353,33.91 49,0004,0006,0974.1,+28.5,036,0092,1721560653,33.907 57,0003,0005,0974.4,+28.5,035,0118,1721560953,33.899 49,0004,0006,0974.4,+28.5,035,0113,1721561254,34.058 40,0003,0005,0974.3,+28.7,036,0128,1721561554,34.033 49,0004,0006,0974.2,+29.1,034,0136,1721561854,34.034 59,0004,0006,0974.2,+29.0,034,0133,1721562154,34.031 49,0004,0006,0974.4,+28.9,033,0134,1721562754,34.017 40,0003,0005,0974.0,+29.1,034,0125,1721563054,34.008 49,0003,0005,0974.5,+29.3,034,0126,1721563353,34 42,0006,0008,0973.9,+29.4,033,0122,1721563953,33.984 49,0003,0005,0973.8,+29.3,033,0120,1721564253,33.987 57,0005,0007,0974.2,+29.6,033,0115,1721564553,33.99 59,0005,0007,0973.8,+29.8,032,0130,1721565154,34.141 49,0003,0005,0974.2,+29.9,032,0109,1721565454,34.13 37,0004,0006,0973.8,+30.2,033,0110,1721565754,34.119 40,0004,0006,0973.9,+30.0,032,0124,1721566354,34.117 49,0004,0006,0973.7,+30.2,030,0119,1721566654,34.112 40,0003,0005,0974.0,+30.4,030,0110,1721566954,34.103 49,0005,0007,0974.0,+30.6,030,0112,1721567254,34.098 59,0004,0006,0973.8,+30.5,030,0127,1721567554,34.089 59,0005,0007,0973.7,+30.5,031,0121,1721567854,34.088 40,0003,0005,0973.7,+30.4,031,0122,1721568154,34.089 57,0003,0005,0973.7,+31.0,031,0109,1721568454,34.238 59,0003,0005,0973.6,+30.9,031,0111,1721568754,34.239 42,0004,0006,0973.4,+31.1,029,0113,1721569054,34.216 57,0005,0007,0973.5,+32.5,030,0106,1721569354,34.223 49,0004,0006,0973.2,+32.4,028,0100,1721569654,34.214 57,0003,0005,0973.6,+32.9,029,0130,1721569954,34.207 40,0004,0006,0973.4,+33.8,026,0105,1721570254,34.21 40,0004,0006,0973.2,+33.8,027,0104,1721570554,34.206 59,0003,0005,0973.3,+33.7,026,0125,1721570854,34.215 47,0002,0003,0973.5,+32.9,028,0113,1721571154,34.192 52,0003,0005,0973.5,+32.8,026,0137,1721571454,34.191 59,0004,0006,0973.1,+33.5,027,0114,1721571754,34.21 59,0004,0006,0973.4,+34.2,027,0120,1721572054,34.35 40,0003,0005,0973.2,+34.8,027,0114,1721572354,34.343 57,0005,0007,0973.1,+34.7,026,0121,1721572654,34.338 40,0003,0005,0973.3,+33.7,026,0122,1721572954,34.327 59,0003,0005,0972.9,+33.8,027,0148,1721573254,34.333 49,0002,0003,0973.0,+33.0,027,0105,1721573554,34.328 57,0003,0005,0973.2,+33.5,026,0125,1721573854,34.332 59,0003,0005,0973.1,+33.3,025,0112,1721574154,34.326 42,0004,0006,0973.2,+33.6,025,0107,1721574454,34.301 40,0003,0005,0972.9,+33.1,026,0125,1721574754,34.297 47,0004,0006,0973.0,+34.0,025,0114,1721575054,34.299 59,0003,0005,0973.0,+33.1,027,0116,1721575354,34.317 37,0004,0006,0972.9,+34.3,025,0116,1721575654,34.441 40,0003,0005,0972.7,+34.0,027,0111,1721575954,34.44 59,0003,0005,0973.1,+35.3,026,0099,1721576254,34.437 52,0005,0007,0973.0,+34.1,026,0120,1721576554,34.439 59,0002,0003,0972.7,+33.4,027,0113,1721576854,34.429 57,0003,0005,0973.0,+33.1,026,0107,1721577154,34.421 47,0003,0005,0973.0,+33.5,026,0112,1721577454,34.426 57,0004,0006,0972.9,+34.1,026,0121,1721577754,34.429 40,0003,0005,0972.9,+34.7,027,0111,1721578054,34.43 59,0004,0006,0972.8,+33.5,028,0121,1721578354,34.419 57,0003,0005,0973.1,+33.5,027,0112,1721578654,34.418 49,0003,0005,0972.9,+33.0,028,0117,1721578954,34.415 59,0003,0005,0972.9,+33.5,027,0103,1721579254,34.552 49,0005,0007,0972.6,+33.2,027,0139,1721579554,34.542 59,0003,0005,0973.0,+32.6,029,0095,1721579854,34.536 59,0004,0006,0972.8,+32.8,029,0124,1721580154,34.536 59,0005,0007,0972.8,+32.5,029,0132,1721580454,34.531 57,0003,0005,0972.9,+31.5,031,0123,1721580754,34.525 57,0005,0007,0973.0,+30.9,031,0123,1721581054,34.521 59,0011,0015,0972.8,+30.4,032,0100,1721581354,34.516 57,0011,0015,0973.0,+29.9,034,0123,1721581654,34.51 49,0012,0016,0973.2,+30.0,033,0127,1721581954,34.494 47,0005,0007,0973.2,+29.5,035,0135,1721582254,34.495 47,0011,0015,0973.0,+29.2,036,0137,1721582554,34.501 59,0009,0012,0973.1,+29.0,036,0104,1721582854,34.644 47,0013,0017,0972.9,+28.9,037,0128,1721583154,34.621 47,0009,0012,0973.1,+28.6,038,0110,1721583454,34.632 57,0009,0012,0973.4,+28.4,038,0114,1721583754,34.62 57,0005,0007,0973.3,+28.1,039,0096,1721584054,34.618 47,0006,0008,0973.5,+27.9,040,0119,1721584354,34.62 49,0005,0007,0973.2,+27.7,041,0114,1721584654,34.615 40,0004,0006,0973.2,+27.4,042,0114,1721584954,34.602 57,0005,0007,0973.4,+27.1,043,0118,1721585254,34.607 57,0005,0007,0973.2,+26.9,043,0123,1721585554,34.602 57,0005,0007,0973.4,+26.8,044,0119,1721585854,34.583 59,0006,0008,0973.5,+26.6,045,0115,1721586154,34.595 40,0005,0007,0973.4,+26.4,046,0107,1721586454,34.721 47,0006,0008,0973.7,+26.2,046,0126,1721586754,34.729 59,0005,0007,0973.6,+26.0,048,0130,1721587054,34.719 57,0006,0008,0973.7,+25.6,048,0103,1721587354,34.705 47,0006,0008,0973.9,+25.3,050,0126,1721587654,34.698 37,0006,0008,0974.1,+25.0,051,0127,1721587954,34.691 37,0013,0017,0974.0,+24.7,053,0113,1721588254,34.692 59,0007,0010,0974.0,+24.5,052,0112,1721588554,34.669 59,0008,0011,0974.2,+24.3,052,0119,1721588854,34.667 49,0010,0013,0974.4,+24.1,053,0106,1721589154,34.661 40,0006,0008,0974.5,+23.9,053,0140,1721589454,34.652 57,0010,0013,0974.2,+23.9,055,0109,1721589754,34.653 40,0006,0008,0974.6,+23.5,055,0115,1721590054,34.825 49,0007,0010,0974.8,+23.5,055,0104,1721590354,34.794 40,0005,0007,0974.8,+23.2,056,0131,1721590654,34.792 57,0011,0015,0974.6,+23.2,057,0106,1721590954,34.779 45,0009,0012,0975.0,+23.1,057,0097,1721591254,34.772 40,0015,0021,0975.1,+23.0,058,0125,1721591554,34.767 37,0011,0015,0975.5,+22.9,058,0111,1721591854,34.762 57,0007,0010,0975.2,+22.9,058,0122,1721592154,34.755 49,0008,0011,0975.3,+22.9,058,0123,1721592454,34.75 49,0006,0008,0975.7,+22.7,060,0130,1721592754,34.742 37,0011,0015,0975.7,+23.2,057,0115,1721593054,34.739 40,0011,0015,0975.8,+23.6,055,0117,1721593354,34.746 59,0009,0012,0975.5,+23.8,054,0132,1721593654,34.892 59,0006,0008,0975.4,+23.8,054,0112,1721593954,34.864 57,0006,0008,0975.8,+23.8,053,0113,1721594254,34.89 59,0006,0008,0975.7,+23.7,054,0112,1721594554,34.856 49,0006,0008,0976.0,+23.6,053,0106,1721594854,34.845 57,0005,0007,0975.7,+23.5,053,0119,1721595154,34.843 49,0005,0007,0976.0,+23.3,054,0112,1721595454,34.831 57,0006,0008,0975.8,+23.1,054,0123,1721595754,34.834 40,0005,0007,0976.1,+23.0,055,0109,1721596054,34.832 40,0006,0008,0976.0,+22.8,056,0108,1721596354,34.819 37,0006,0008,0976.5,+22.6,056,0102,1721596654,34.81 47,0003,0005,0976.6,+22.6,054,0106,1721596954,34.827 49,0003,0005,0976.1,+22.7,052,0110,1721597254,34.961 57,0004,0006,0976.5,+22.7,052,0114,1721597554,34.956 57,0002,0003,0976.6,+22.7,051,0126,1721597854,34.945 57,0003,0005,0976.5,+22.7,052,0101,1721598154,34.937 59,0003,0005,0976.7,+22.7,052,0116,1721598454,34.92 57,0002,0003,0976.7,+22.6,052,0111,1721598754,34.921 57,0004,0006,0977.1,+22.6,053,0119,1721599054,34.915 49,0001,0002,0977.2,+22.6,053,0118,1721599354,34.914 52,0003,0005,0977.2,+22.6,053,0119,1721599654,34.909 40,0006,0008,0977.0,+22.6,053,0138,1721599954,34.891 59,0003,0005,0977.1,+22.6,053,0117,1721600254,34.899 49,0003,0005,0977.2,+22.6,052,0127,1721600554,34.922 57,0002,0003,0977.2,+22.5,053,0134,1721600855,35.052 49,0003,0005,0977.1,+22.4,053,0122,1721601155,35.041 52,0003,0005,0977.4,+22.3,054,0123,1721601455,35.023 57,0003,0005,0977.3,+22.3,054,0102,1721601755,35.023 40,0003,0005,0977.4,+22.1,055,0109,1721602055,35.013 57,0004,0006,0977.3,+22.1,055,0111,1721602355,35.015 40,0003,0005,0977.4,+22.1,055,0127,1721602655,35.003 37,0003,0005,0977.5,+22.0,055,0109,1721602954,34.991 49,0003,0005,0977.4,+22.0,055,0125,1721603254,34.993 57,0004,0006,0977.2,+21.9,055,0113,1721603554,34.976 59,0002,0003,0977.4,+21.7,056,0118,1721603854,34.979 40,0003,0005,0977.6,+21.7,056,0109,1721604154,34.988 49,0002,0003,0977.5,+21.5,056,0107,1721604455,35.122 49,0003,0005,0977.2,+21.5,057,0122,1721604755,35.113 57,0002,0003,0977.3,+21.4,057,0110,1721605055,35.108 49,0003,0005,0977.6,+21.3,058,0112,1721605355,35.105 57,0002,0003,0977.6,+21.2,058,0118,1721605655,35.094 37,0003,0005,0977.6,+21.2,058,0119,1721605955,35.088 49,0003,0005,0977.5,+21.1,058,0126,1721606255,35.087 40,0003,0005,0977.4,+21.1,058,0124,1721606555,35.074 57,0003,0005,0977.4,+21.1,059,0128,1721606855,35.067 37,0004,0006,0977.5,+21.0,059,0106,1721607155,35.072 37,0003,0005,0977.8,+21.0,059,0113,1721607455,35.054 49,0003,0005,0977.6,+20.9,060,0103,1721607755,35.056 59,0003,0005,0978.0,+20.9,060,0119,1721608055,35.193 59,0005,0007,0977.7,+20.9,060,0100,1721608355,35.192 57,0003,0005,0978.1,+20.8,060,0105,1721608655,35.184 42,0004,0006,0978.0,+20.7,060,0118,1721608955,35.178 52,0003,0005,0977.9,+20.6,061,0110,1721609255,35.169 49,0004,0006,0978.1,+20.4,062,0089,1721609555,35.166 40,0005,0007,0978.3,+20.3,062,0109,1721609855,35.15 59,0003,0005,0978.0,+20.2,062,0116,1721610155,35.151 54,0004,0006,0978.1,+20.0,063,0114,1721610455,35.141 57,0003,0005,0978.0,+19.9,064,0095,1721610755,35.147 57,0004,0006,0978.0,+19.8,064,0110,1721611055,35.136 40,0003,0005,0977.9,+19.7,064,0104,1721611355,35.143 40,0003,0005,0978.1,+19.7,064,0117,1721611655,35.272 61,0003,0005,0978.1,+19.7,064,0129,1721611955,35.262 40,0004,0006,0977.9,+19.7,064,0120,1721612255,35.254 59,0003,0005,0977.9,+19.7,064,0133,1721612555,35.245 59,0003,0005,0978.1,+19.8,065,0098,1721612855,35.24 40,0003,0005,0978.1,+19.8,065,0128,1721613155,35.243 57,0003,0005,0978.1,+19.8,065,0147,1721613455,35.23 59,0003,0005,0978.0,+19.8,065,0124,1721613755,35.233 49,0003,0005,0978.4,+19.8,065,0111,1721614055,35.22 49,0005,0007,0978.5,+19.8,064,0101,1721614355,35.222 59,0003,0005,0978.3,+19.9,064,0115,1721614655,35.217 57,0003,0005,0978.3,+19.9,064,0124,1721614955,35.222 52,0003,0005,0978.2,+19.9,063,0124,1721615255,35.347 37,0003,0005,0978.3,+20.0,063,0100,1721615555,35.348 42,0003,0005,0978.5,+20.1,063,0113,1721615855,35.338 40,0003,0005,0978.6,+20.2,063,0105,1721616155,35.332 54,0003,0005,0978.6,+20.2,062,0115,1721616455,35.328 52,0006,0008,0978.7,+20.3,062,0112,1721616755,35.315 52,0005,0007,0978.7,+20.2,062,0116,1721617055,35.313 40,0002,0003,0978.6,+20.1,063,0103,1721617355,35.311 40,0010,0013,0978.8,+19.8,064,0098,1721617655,35.304 57,0005,0007,0978.5,+19.8,064,0120,1721617955,35.302 37,0004,0006,0978.7,+19.7,064,0135,1721618255,35.286 52,0003,0005,0979.0,+19.5,065,0099,1721618555,35.295 52,0002,0003,0978.9,+19.5,066,0127,1721618855,35.431 40,0003,0005,0978.7,+19.4,066,0106,1721619155,35.428 57,0003,0005,0978.8,+19.4,067,0123,1721619455,35.427 40,0003,0005,0979.2,+19.3,066,0106,1721619755,35.416 47,0002,0003,0979.2,+19.4,066,0120,1721620055,35.403 52,0004,0006,0978.9,+19.3,066,0102,1721620355,35.398 59,0004,0006,0979.0,+19.3,067,0095,1721620655,35.393 42,0004,0006,0979.3,+19.3,067,0123,1721620955,35.383 37,0002,0003,0979.2,+19.4,067,0109,1721621255,35.37 52,0003,0005,0978.9,+19.5,066,0135,1721621555,35.365 42,0004,0006,0979.1,+19.6,066,0113,1721621855,35.369 59,0002,0003,0979.1,+19.7,066,0104,1721622155,35.369 59,0002,0003,0979.3,+19.8,066,0119,1721622455,35.51 54,0003,0005,0979.3,+19.8,065,0113,1721622755,35.507 54,0003,0005,0979.4,+19.9,065,0111,1721623055,35.495 59,0003,0005,0979.1,+19.9,066,0110,1721623355,35.489 59,0002,0003,0979.4,+20.0,065,0095,1721623655,35.491 59,0002,0003,0979.4,+20.0,065,0113,1721623955,35.493 57,0003,0005,0979.3,+20.1,065,0116,1721624255,35.476 57,0002,0003,0979.3,+20.1,065,0141,1721624555,35.463 52,0002,0003,0979.5,+20.2,064,0089,1721624855,35.458 59,0003,0005,0979.6,+20.2,064,0127,1721625155,35.455 57,0002,0003,0979.5,+20.3,064,0131,1721625455,35.448 59,0002,0003,0979.9,+20.4,064,0128,1721625755,35.453 59,0002,0003,0979.9,+20.4,064,0128,1721626055,35.58 40,0003,0005,0979.7,+20.6,064,0120,1721626355,35.578 59,0005,0007,0980.0,+20.5,064,0131,1721626655,35.576 59,0009,0012,0979.8,+20.6,064,0109,1721626955,35.568 42,0004,0006,0979.8,+20.7,064,0106,1721627255,35.559 52,0002,0003,0979.9,+20.9,063,0105,1721627555,35.563 59,0003,0005,0980.2,+21.2,063,0126,1721627855,35.553 61,0002,0003,0980.1,+21.3,062,0125,1721628155,35.54 59,0003,0005,0979.8,+21.4,062,0105,1721628455,35.543 59,0004,0006,0979.9,+21.6,062,0117,1721628755,35.538 59,0002,0003,0980.2,+21.7,061,0122,1721629055,35.536 57,0003,0005,0980.1,+21.5,062,0097,1721629355,35.534 59,0003,0005,0980.3,+21.4,062,0115,1721629655,35.669 59,0003,0005,0980.4,+21.5,062,0121,1721629955,35.667 40,0003,0005,0980.2,+21.5,062,0117,1721630255,35.651 59,0002,0003,0980.2,+21.6,063,0109,1721630555,35.642 40,0003,0005,0980.1,+21.6,063,0104,1721630855,35.642 40,0003,0005,0980.0,+21.6,062,0123,1721631155,35.636 40,0003,0005,0980.2,+22.1,062,0113,1721631455,35.634 59,0004,0006,0980.1,+22.1,063,0129,1721631755,35.623 40,0003,0005,0980.0,+22.3,061,0095,1721632055,35.611 40,0003,0005,0980.4,+22.5,061,0110,1721632355,35.602 57,0007,0010,0980.1,+22.9,060,0114,1721632655,35.598 59,0003,0005,0980.0,+22.8,060,0123,1721632955,35.606 59,0004,0006,0980.3,+22.6,061,0111,1721633255,35.748 49,0003,0005,0980.3,+22.9,061,0108,1721633555,35.746 40,0004,0006,0980.1,+22.8,060,0108,1721633855,35.731 40,0004,0006,0980.3,+23.0,060,0120,1721634155,35.726 40,0003,0005,0980.2,+23.0,061,0095,1721634455,35.72 49,0003,0005,0980.3,+22.9,060,0124,1721634755,35.723 59,0004,0006,0980.4,+22.8,062,0118,1721635055,35.72 52,0004,0006,0980.4,+22.8,061,0145,1721635355,35.705 52,0006,0008,0980.7,+22.7,061,0109,1721635655,35.705 59,0004,0006,0980.6,+22.7,061,0104,1721635955,35.705 49,0004,0006,0980.5,+22.9,061,0126,1721636255,35.684 40,0003,0005,0980.5,+22.9,061,0114,1721636555,35.694 40,0003,0005,0980.5,+22.9,061,0125,1721636855,35.824 52,0004,0006,0980.5,+23.1,060,0103,1721637155,35.821 40,0003,0005,0980.7,+23.2,060,0096,1721637455,35.822 52,0004,0006,0980.8,+23.6,059,0100,1721637755,35.805 52,0004,0006,0980.8,+23.5,059,0112,1721638055,35.81 59,0004,0006,0980.8,+23.7,058,0116,1721638355,35.8 52,0003,0005,0980.6,+23.8,059,0132,1721638655,35.796 49,0002,0003,0980.9,+23.6,059,0122,1721638955,35.791 57,0005,0007,0980.9,+23.7,058,0110,1721639255,35.773 52,0002,0003,0980.6,+23.7,058,0111,1721639555,35.772 57,0003,0005,0980.5,+23.9,059,0121,1721639855,35.765 59,0004,0006,0980.7,+23.8,058,0107,1721640155,35.782 57,0005,0007,0980.8,+23.9,058,0106,1721640455,35.92 52,0005,0007,0980.5,+24.3,058,0112,1721640755,35.908 52,0003,0005,0980.8,+24.4,058,0091,1721641055,35.895 49,0003,0005,0980.6,+24.2,057,0112,1721641355,35.892 40,0004,0006,0980.9,+24.0,057,0117,1721641655,35.89 59,0003,0005,0980.7,+24.4,057,0106,1721641955,35.883 59,0002,0003,0980.5,+24.5,056,0102,1721642255,35.885 49,0003,0005,0980.5,+24.5,055,0106,1721642555,35.863 40,0004,0006,0980.7,+24.6,055,0106,1721642855,35.863 59,0006,0008,0980.6,+25.0,055,0117,1721643155,35.864 40,0004,0006,0980.8,+25.1,054,0143,1721643455,35.846 57,0003,0005,0980.5,+25.3,054,0132,1721643755,35.861 37,0003,0005,0980.6,+25.0,053,0104,1721644055,35.99 59,0004,0006,0980.5,+25.4,054,0124,1721644355,35.988 52,0002,0003,0980.5,+25.5,053,0092,1721644655,35.987 40,0004,0006,0980.3,+25.4,054,0101,1721644955,35.978 59,0004,0006,0980.5,+25.5,052,0128,1721645255,35.981 37,0004,0006,0980.3,+25.8,052,0123,1721645555,35.977 40,0003,0005,0980.6,+25.8,053,0126,1721645855,35.956 61,0003,0005,0980.4,+26.4,053,0114,1721646155,35.966 57,0002,0003,0980.2,+26.1,052,0121,1721646455,35.945 57,0003,0005,0980.4,+25.4,055,0098,1721646755,35.944 57,0003,0005,0980.3,+25.3,054,0120,1721647055,35.952 40,0002,0003,0980.2,+25.3,056,0135,1721647355,35.942 59,0004,0006,0980.4,+25.4,055,0140,1721647656,36.078 52,0002,0003,0980.2,+25.3,054,0140,1721647956,36.077 37,0003,0005,0980.5,+25.3,055,0113,1721648256,36.07 52,0003,0005,0980.6,+25.6,054,0122,1721648556,36.077 59,0003,0005,0980.3,+25.6,054,0132,1721648856,36.058 37,0004,0006,0980.4,+26.0,053,0131,1721649156,36.055 57,0004,0006,0980.6,+25.6,053,0132,1721649456,36.044 49,0002,0003,0980.6,+26.0,053,0141,1721649756,36.045 52,0004,0006,0980.6,+25.5,054,0098,1721650056,36.035 42,0003,0005,0980.5,+24.3,064,0103,1721650356,36.026 52,0004,0006,0980.4,+24.2,063,0124,1721650656,36.023 57,0003,0005,0980.4,+24.6,063,0125,1721650956,36.029 59,0003,0005,0980.4,+24.5,061,0116,1721651256,36.171 59,0003,0005,0980.4,+24.6,058,0089,1721651556,36.161 52,0003,0005,0980.4,+24.8,058,0132,1721651856,36.173 57,0003,0005,0980.3,+25.5,056,0118,1721652156,36.152 37,0002,0003,0980.4,+25.4,056,0124,1721652456,36.135 59,0003,0005,0980.4,+25.4,054,0104,1721652756,36.131 37,0005,0007,0980.3,+25.4,055,0114,1721653056,36.129 57,0002,0003,0980.2,+25.6,056,0114,1721653356,36.132 59,0003,0005,0980.4,+25.7,056,0124,1721653656,36.122 59,0002,0003,0980.3,+26.0,056,0118,1721653956,36.111 40,0003,0005,0980.3,+25.6,056,0116,1721654256,36.111 52,0005,0007,0980.3,+25.6,056,0125,1721654556,36.103 40,0005,0007,0980.4,+25.5,057,0116,1721654856,36.241 37,0006,0008,0980.4,+25.3,060,0141,1721655156,36.247 37,0003,0005,0980.5,+24.9,063,0125,1721655456,36.247 35,0002,0003,0980.9,+23.7,065,0111,1721655756,36.222 59,0002,0003,0980.8,+23.2,067,0133,1721656056,36.23 40,0005,0007,0980.9,+22.9,069,0121,1721656356,36.205 52,0003,0005,0981.2,+22.6,069,0117,1721656656,36.203 37,0003,0005,0981.3,+22.7,068,0101,1721656956,36.202 59,0002,0003,0981.0,+22.8,066,0097,1721657256,36.189 40,0003,0005,0981.1,+23.2,066,0120,1721657556,36.184 40,0005,0007,0981.3,+23.4,064,0137,1721657856,36.174 59,0002,0003,0981.0,+23.9,063,0113,1721658156,36.178 52,0002,0003,0981.3,+24.3,061,0108,1721658456,36.315 59,0002,0003,0981.0,+25.0,057,0120,1721658756,36.314 57,0002,0003,0981.2,+25.4,055,0105,1721659056,36.309 40,0002,0003,0981.0,+25.2,058,0110,1721659356,36.307 37,0002,0003,0981.3,+25.0,057,0131,1721659656,36.298 37,0002,0003,0981.3,+24.6,059,0102,1721659956,36.3 52,0002,0003,0981.1,+24.5,059,0100,1721660256,36.285 52,0002,0003,0981.0,+24.5,059,0143,1721660556,36.288 52,0003,0005,0981.5,+24.4,061,0117,1721660856,36.289 40,0003,0005,0981.1,+24.6,061,0110,1721661156,36.266 42,0002,0003,0981.4,+24.3,060,0098,1721661456,36.258 52,0002,0003,0981.1,+24.2,060,0123,1721661756,36.266 59,0002,0003,0981.2,+23.9,059,0111,1721662056,36.401 47,0001,0002,0981.4,+23.9,059,0117,1721662356,36.386 52,0002,0003,0981.1,+23.7,059,0121,1721662656,36.383 49,0002,0003,0981.4,+23.6,060,0144,1721662956,36.382 57,0002,0003,0981.0,+23.6,060,0111,1721663256,36.373 40,0001,0002,0981.5,+23.6,061,0110,1721663556,36.37 52,0002,0003,0981.4,+23.5,062,0114,1721663856,36.366 59,0002,0003,0981.5,+23.4,063,0107,1721664156,36.353 40,0002,0003,0981.5,+23.4,063,0122,1721664456,36.354 59,0002,0003,0981.5,+23.4,063,0123,1721664756,36.338 57,0002,0003,0981.8,+23.3,063,0096,1721665056,36.341 40,0002,0003,0981.6,+23.2,064,0119,1721665356,36.343 57,0003,0005,0981.6,+23.0,065,0105,1721665656,36.487 52,0003,0005,0981.8,+22.5,068,0113,1721665956,36.49 59,0008,0011,0982.0,+22.3,070,0138,1721666256,36.469 59,0002,0003,0982.0,+22.2,071,0133,1721666556,36.461 59,0003,0005,0981.9,+22.0,072,0126,1721666856,36.474 54,0002,0003,0982.0,+21.8,073,0122,1721667156,36.448 59,0003,0005,0981.9,+21.8,074,0110,1721667456,36.437 59,0002,0003,0982.0,+22.2,073,0120,1721667756,36.439 52,0005,0007,0982.1,+22.1,070,0106,1721668056,36.427 57,0004,0006,0982.2,+22.2,069,0116,1721668356,36.422 57,0002,0003,0982.2,+22.3,070,0126,1721668656,36.419 57,0002,0003,0982.2,+22.3,070,0115,1721668956,36.429 54,0002,0003,0982.3,+22.3,070,0120,1721669256,36.557 42,0002,0003,0982.1,+22.2,070,0100,1721669556,36.556 42,0002,0003,0982.4,+22.1,070,0112,1721669856,36.547 40,0002,0003,0982.2,+21.9,069,0112,1721670156,36.546 57,0007,0010,0982.4,+21.9,069,0130,1721670456,36.54 49,0004,0006,0982.6,+21.9,070,0106,1721670756,36.538 42,0003,0005,0982.4,+21.9,071,0115,1721671056,36.524 54,0003,0005,0982.6,+21.8,072,0108,1721671356,36.525 54,0002,0003,0982.7,+21.8,071,0101,1721671656,36.52 52,0002,0003,0982.4,+21.5,072,0114,1721671956,36.514 57,0002,0003,0982.6,+21.5,071,0116,1721672256,36.513 54,0003,0005,0982.9,+21.4,071,0106,1721672556,36.505 40,0003,0005,0982.8,+21.4,071,0122,1721672856,36.643 57,0005,0007,0982.7,+21.3,071,0125,1721673156,36.635 57,0002,0003,0982.7,+21.3,072,0115,1721673456,36.632 42,0003,0005,0983.1,+21.2,071,0106,1721673756,36.619 54,0002,0003,0983.1,+21.2,071,0145,1721674056,36.623 42,0003,0005,0983.1,+21.2,071,0128,1721674356,36.601 54,0002,0003,0983.1,+21.1,071,0109,1721674656,36.592 54,0006,0008,0983.3,+21.1,072,0106,1721674956,36.58 54,0004,0006,0983.1,+21.1,072,0123,1721675256,36.59 40,0002,0003,0983.5,+21.1,072,0123,1721675556,36.588 54,0003,0005,0983.3,+21.1,072,0110,1721675856,36.581 54,0002,0003,0983.6,+21.1,072,0115,1721676156,36.579 54,0003,0005,0983.5,+21.1,072,0098,1721676456,36.718 54,0003,0005,0983.6,+21.0,073,0111,1721676756,36.706 61,0003,0005,0983.5,+21.0,073,0118,1721677056,36.702 40,0002,0003,0983.7,+21.0,073,0092,1721677356,36.7 54,0003,0005,0983.6,+21.0,073,0106,1721677656,36.692 54,0004,0006,0983.5,+21.0,072,0108,1721677956,36.687 54,0002,0003,0983.4,+21.0,072,0127,1721678256,36.68 54,0004,0006,0983.5,+21.0,072,0114,1721678556,36.674 54,0002,0003,0983.4,+20.9,072,0114,1721678856,36.675 54,0003,0005,0983.6,+20.9,072,0108,1721679156,36.67 54,0003,0005,0983.6,+20.9,072,0108,1721679456,36.661 54,0002,0003,0984.0,+20.8,072,0110,1721679756,36.668 57,0003,0005,0984.0,+20.8,073,0124,1721680056,36.802 61,0002,0003,0983.8,+20.7,072,0102,1721680356,36.798 52,0003,0005,0983.7,+20.7,073,0106,1721680656,36.79 54,0005,0007,0983.5,+20.6,073,0125,1721680956,36.781 42,0002,0003,0983.6,+20.5,073,0127,1721681256,36.767 54,0003,0005,0983.7,+20.4,074,0133,1721681556,36.762 57,0003,0005,0983.7,+20.4,073,0120,1721681856,36.753 57,0003,0005,0983.6,+20.3,074,0107,1721682156,36.756 52,0003,0005,0983.8,+20.2,074,0123,1721682456,36.751 42,0003,0005,0983.7,+20.2,074,0116,1721682756,36.743 54,0002,0003,0984.2,+20.1,075,0118,1721683056,36.737 54,0004,0006,0984.1,+20.1,075,0118,1721683356,36.744 45,0003,0005,0984.0,+20.0,075,0116,1721683656,36.876 54,0003,0005,0984.0,+19.9,076,0121,1721683956,36.874 42,0004,0006,0983.7,+19.9,076,0136,1721684256,36.864 54,0003,0005,0984.1,+19.8,076,0109,1721684556,36.858 42,0003,0005,0984.0,+19.8,076,0121,1721684856,36.851 42,0003,0005,0984.0,+19.7,076,0124,1721685156,36.845 42,0005,0007,0983.8,+19.7,077,0137,1721685456,36.841 42,0004,0006,0984.0,+19.6,076,0105,1721685756,36.835 59,0005,0007,0984.1,+19.6,076,0105,1721686056,36.833 57,0003,0005,0984.2,+19.5,076,0107,1721686356,36.825 59,0004,0006,0984.3,+19.5,076,0117,1721686656,36.819 54,0003,0005,0984.3,+19.3,076,0110,1721686956,36.832 42,0004,0006,0984.2,+19.2,076,0107,1721687256,36.961 42,0004,0006,0984.0,+19.2,076,0108,1721687556,36.96 42,0004,0006,0984.0,+18.9,077,0109,1721687856,36.948 54,0003,0005,0984.0,+18.9,077,0114,1721688156,36.949 42,0003,0005,0984.2,+18.8,077,0119,1721688456,36.945 61,0003,0005,0984.4,+18.8,077,0125,1721688756,36.932 59,0003,0005,0984.2,+18.6,078,0108,1721689056,36.924 42,0003,0005,0984.0,+18.6,078,0101,1721689356,36.921 42,0002,0003,0984.2,+18.5,078,0099,1721689656,36.911 45,0003,0005,0984.3,+18.4,078,0104,1721689956,36.9 54,0004,0006,0984.2,+18.3,078,0111,1721690256,36.895 42,0003,0005,0984.2,+18.3,078,0111,1721690556,36.901 61,0003,0005,0983.9,+18.1,078,0110,1721690857,37.035 59,0003,0005,0984.1,+18.1,078,0128,1721691157,37.037 40,0004,0006,0983.9,+18.0,078,0114,1721691457,37.025 54,0003,0005,0984.2,+17.9,078,0116,1721691757,37.01 54,0003,0005,0984.4,+17.9,079,0119,1721692057,37.007 42,0003,0005,0984.2,+17.8,079,0123,1721692357,37.014 59,0002,0003,0984.0,+17.8,079,0113,1721692656,36.993 57,0004,0006,0984.0,+17.7,079,0081,1721692956,36.992 54,0004,0006,0984.0,+17.6,079,0109,1721693256,36.992 52,0002,0003,0984.2,+17.6,079,0108,1721693556,36.986 42,0004,0006,0984.2,+17.6,079,0120,1721693856,36.982 57,0003,0005,0984.1,+17.5,080,0135,1721694156,36.983 54,0004,0006,0984.4,+17.5,080,0126,1721694457,37.103 42,0005,0007,0984.3,+17.6,079,0103,1721694757,37.113 54,0004,0006,0984.2,+17.4,079,0115,1721695057,37.091 54,0005,0007,0984.1,+17.3,079,0113,1721695357,37.096 42,0004,0006,0984.0,+17.3,079,0108,1721695657,37.084 57,0004,0006,0984.0,+17.3,079,0110,1721695957,37.082 54,0003,0005,0983.8,+17.2,079,0104,1721696257,37.076 57,0004,0006,0984.2,+17.2,079,0129,1721696557,37.069 61,0005,0007,0984.2,+17.1,079,0116,1721696857,37.064 57,0004,0006,0984.1,+17.1,080,0109,1721697157,37.07 54,0005,0007,0984.0,+17.0,080,0111,1721697457,37.061 54,0005,0007,0984.2,+17.0,080,0127,1721697757,37.067 40,0004,0006,0984.0,+17.1,079,0117,1721698057,37.187 52,0005,0007,0983.9,+17.0,079,0107,1721698357,37.182 57,0004,0006,0984.1,+17.0,080,0104,1721698657,37.177 59,0004,0006,0984.0,+17.0,080,0118,1721698957,37.175 54,0003,0005,0984.2,+16.9,080,0108,1721699257,37.163 42,0005,0007,0984.3,+16.9,080,0120,1721699557,37.165 59,0004,0006,0984.2,+16.9,080,0109,1721699857,37.165 57,0006,0008,0984.1,+16.9,080,0131,1721700157,37.163 57,0004,0006,0984.4,+16.9,080,0105,1721700457,37.15 45,0004,0006,0984.5,+16.8,080,0099,1721700757,37.149 45,0004,0006,0984.4,+16.8,080,0124,1721701057,37.143 61,0003,0005,0984.3,+16.7,080,0128,1721701357,37.13 45,0005,0007,0984.3,+16.8,080,0121,1721701657,37.261 61,0005,0007,0984.4,+16.7,080,0117,1721701957,37.26 52,0003,0005,0984.5,+16.6,080,0115,1721702257,37.263 45,0004,0006,0984.4,+16.7,080,0109,1721702557,37.252 42,0004,0006,0984.4,+16.7,080,0140,1721702857,37.245 59,0004,0006,0984.6,+16.6,080,0116,1721703157,37.24 57,0006,0008,0984.5,+16.6,080,0129,1721703457,37.223 61,0005,0007,0984.6,+16.6,080,0112,1721703757,37.218 54,0008,0011,0984.6,+16.6,080,0109,1721704057,37.214 57,0004,0006,0984.6,+16.6,080,0115,1721704357,37.195 54,0004,0006,0984.6,+16.6,080,0115,1721704657,37.202 45,0005,0007,0984.5,+16.5,080,0127,1721704957,37.225 57,0005,0007,0984.4,+16.7,080,0101,1721705257,37.345 42,0005,0007,0984.7,+16.6,080,0109,1721705557,37.347 59,0005,0007,0984.3,+16.7,080,0115,1721705857,37.338 45,0005,0007,0984.5,+16.7,080,0094,1721706157,37.33 52,0004,0006,0984.5,+16.9,080,0113,1721706457,37.321 57,0004,0006,0984.6,+16.9,080,0108,1721706757,37.315 54,0004,0006,0984.7,+16.8,080,0118,1721707057,37.31 42,0005,0007,0984.6,+16.8,080,0094,1721707357,37.309 61,0009,0012,0984.7,+16.9,080,0104,1721707657,37.317 57,0005,0007,0984.6,+17.0,080,0086,1721707957,37.298 54,0005,0007,0984.4,+17.1,081,0127,1721708257,37.285 57,0006,0008,0984.7,+17.1,081,0119,1721708557,37.3 57,0006,0008,0985.0,+17.3,080,0105,1721708857,37.43 42,0006,0008,0984.8,+17.3,080,0134,1721709157,37.432 61,0006,0008,0984.6,+17.3,080,0132,1721709457,37.431 54,0006,0008,0984.7,+17.3,080,0106,1721709757,37.416 54,0009,0012,0984.8,+17.4,080,0103,1721710057,37.42 59,0006,0008,0984.5,+17.6,080,0116,1721710357,37.399 52,0006,0008,0984.5,+17.9,080,0124,1721710657,37.394 42,0007,0010,0984.4,+18.3,080,0108,1721710957,37.394 57,0007,0010,0984.8,+18.6,080,0107,1721711257,37.401 57,0008,0011,0984.6,+18.8,080,0120,1721711557,37.385 59,0007,0010,0984.6,+19.0,079,0097,1721711857,37.378 61,0006,0008,0984.5,+19.2,078,0121,1721712157,37.386 61,0005,0007,0985.0,+19.4,077,0105,1721712457,37.525 54,0006,0008,0984.7,+19.5,077,0086,1721712757,37.513 42,0007,0010,0984.7,+19.5,077,0106,1721713057,37.513 59,0005,0007,0984.7,+19.7,076,0114,1721713357,37.502 61,0004,0006,0984.5,+19.9,076,0117,1721713657,37.5 59,0005,0007,0984.9,+20.1,075,0111,1721713957,37.484 57,0004,0006,0984.6,+20.2,075,0113,1721714257,37.481 59,0004,0006,0984.6,+20.2,074,0108,1721714557,37.486 54,0006,0008,0984.8,+20.4,073,0101,1721714857,37.484 42,0006,0008,0984.8,+20.4,073,0122,1721715157,37.473 59,0005,0007,0984.6,+20.6,073,0109,1721715457,37.464 42,0004,0006,0984.6,+20.8,072,0132,1721715757,37.469 54,0003,0005,0984.6,+21.0,071,0119,1721716057,37.612 42,0004,0006,0984.4,+20.9,071,0104,1721716357,37.599 59,0004,0006,0984.6,+21.1,070,0097,1721716657,37.596 54,0005,0007,0984.4,+21.3,070,0110,1721716957,37.577 42,0005,0007,0984.7,+21.2,070,0121,1721717257,37.578 40,0004,0006,0984.7,+21.6,070,0105,1721717557,37.564 42,0004,0006,0984.6,+21.9,069,0103,1721717857,37.56 57,0003,0005,0984.4,+22.0,068,0097,1721718157,37.555 54,0004,0006,0984.4,+22.4,066,0108,1721718757,37.551 57,0003,0005,0984.3,+22.6,065,0115,1721719057,37.543 54,0004,0006,0984.4,+22.4,065,0116,1721719357,37.55 54,0003,0005,0984.6,+22.7,066,0119,1721719657,37.692 52,0004,0006,0984.5,+23.0,063,0124,1721719957,37.686 40,0004,0006,0984.3,+23.2,063,0125,1721720257,37.673 59,0003,0005,0984.1,+23.7,064,0128,1721720557,37.666 40,0004,0006,0984.5,+23.1,062,0109,1721720857,37.665 40,0003,0005,0984.5,+23.1,063,0106,1721721157,37.652 54,0004,0006,0984.4,+23.6,063,0104,1721721457,37.655 52,0004,0006,0984.2,+23.6,062,0112,1721721757,37.642 40,0003,0005,0984.2,+23.6,062,0116,1721722057,37.642 54,0003,0005,0984.4,+23.4,062,0102,1721722357,37.622 54,0004,0006,0984.3,+23.4,061,0114,1721722657,37.621 54,0003,0005,0984.1,+23.7,062,0119,1721722957,37.636 54,0004,0006,0984.3,+23.8,061,0117,1721723257,37.763 54,0003,0005,0984.1,+24.0,061,0107,1721723557,37.765 40,0004,0006,0984.2,+24.2,061,0120,1721723857,37.735 40,0005,0007,0984.2,+24.1,059,0109,1721724157,37.744 40,0003,0005,0984.3,+24.5,059,0108,1721724457,37.732 57,0004,0006,0984.1,+24.3,059,0121,1721724757,37.733 40,0003,0005,0984.0,+24.2,060,0114,1721725057,37.723 57,0005,0007,0984.1,+24.2,060,0126,1721725357,37.729 52,0004,0006,0984.0,+24.0,060,0109,1721725657,37.714 37,0003,0005,0984.1,+24.1,060,0102,1721725957,37.705 52,0004,0006,0984.0,+24.0,060,0121,1721726257,37.696 57,0005,0007,0984.3,+23.4,060,0128,1721726557,37.707 57,0004,0006,0984.1,+23.4,060,0109,1721726857,37.84 59,0003,0005,0983.9,+23.1,058,0114,1721727157,37.837 59,0004,0006,0984.3,+23.1,057,0115,1721727457,37.826 52,0002,0003,0984.2,+23.1,056,0112,1721727757,37.819 57,0003,0005,0984.6,+23.1,056,0117,1721728057,37.816 37,0004,0006,0984.3,+23.1,057,0120,1721728357,37.804 37,0004,0006,0984.3,+23.3,058,0103,1721728657,37.802 40,0005,0007,0984.6,+22.7,059,0106,1721728957,37.8 59,0004,0006,0984.6,+22.3,062,0118,1721729257,37.78 52,0004,0006,0984.7,+22.7,061,0105,1721729557,37.766 59,0005,0007,0984.7,+22.7,059,0127,1721729857,37.773 37,0004,0006,0984.8,+22.4,060,0109,1721730157,37.779 52,0004,0006,0984.7,+22.4,059,0091,1721730457,37.902 37,0003,0005,0984.8,+22.1,058,0111,1721730757,37.89 54,0003,0005,0984.9,+22.1,059,0112,1721731057,37.89 37,0005,0007,0984.8,+21.5,060,0112,1721731357,37.895 52,0003,0005,0984.6,+21.6,061,0113,1721731657,37.886 40,0003,0005,0984.9,+21.5,062,0114,1721731957,37.876 57,0004,0006,0985.1,+21.3,062,0134,1721732257,37.872 59,0003,0005,0985.0,+21.5,061,0119,1721732557,37.885 57,0004,0006,0984.7,+21.4,061,0115,1721732857,37.869 59,0004,0006,0985.0,+21.1,062,0126,1721733157,37.868 59,0005,0007,0984.7,+21.0,062,0102,1721733457,37.862 57,0003,0005,0984.9,+21.2,062,0120,1721733757,37.851 59,0006,0008,0985.0,+21.2,063,0102,1721734057,37.986 52,0003,0005,0984.9,+21.2,062,0124,1721734357,37.977 52,0003,0005,0984.7,+21.0,062,0113,1721734657,37.981 40,0002,0003,0984.8,+20.9,062,0119,1721734957,37.969 59,0002,0003,0984.7,+21.2,061,0123,1721735257,37.977 57,0003,0005,0984.5,+21.7,061,0104,1721735557,37.974 59,0003,0005,0984.5,+21.5,061,0125,1721735857,37.951 59,0003,0005,0984.4,+21.4,058,0115,1721736157,37.937 57,0002,0003,0984.5,+21.9,059,0113,1721736457,37.932 59,0004,0006,0984.5,+21.5,060,0127,1721736757,37.925 57,0002,0003,0984.6,+21.9,060,0094,1721737057,37.921 40,0002,0003,0984.4,+22.0,060,0108,1721737357,37.929 59,0002,0003,0984.2,+22.1,059,0114,1721737658,38.064 59,0002,0003,0984.5,+22.2,058,0123,1721737958,38.065 57,0002,0003,0984.2,+22.5,057,0102,1721738258,38.063 57,0002,0003,0984.2,+22.6,056,0120,1721738558,38.045 57,0002,0003,0984.2,+22.4,057,0120,1721738858,38.047 57,0002,0003,0984.1,+22.4,057,0104,1721739158,38.039 59,0003,0005,0984.3,+22.6,057,0108,1721739458,38.038 52,0002,0003,0984.1,+23.1,056,0114,1721739758,38.028 57,0002,0003,0984.3,+23.3,057,0114,1721740058,38.025 57,0004,0006,0984.0,+23.1,056,0118,1721740358,38.027 37,0003,0005,0983.9,+22.9,056,0111,1721740658,38.016 37,0004,0006,0984.0,+23.4,056,0129,1721740958,38.014 40,0003,0005,0983.8,+23.4,057,0113,1721741258,38.159 37,0003,0005,0983.8,+23.9,056,0131,1721741558,38.149 52,0002,0003,0983.8,+24.6,055,0104,1721741858,38.141 57,0002,0003,0983.7,+24.9,055,0104,1721742158,38.146 59,0003,0005,0983.6,+25.4,052,0112,1721742458,38.137 52,0003,0005,0983.5,+25.6,051,0124,1721742758,38.12 57,0002,0003,0983.5,+25.3,052,0111,1721743058,38.125 40,0002,0003,0983.4,+25.1,054,0112,1721743358,38.126 57,0005,0007,0983.3,+24.5,055,0111,1721743658,38.116 52,0003,0005,0983.7,+24.2,056,0122,1721743958,38.1 57,0003,0005,0983.3,+24.7,055,0098,1721744258,38.096 52,0002,0003,0983.2,+24.7,055,0105,1721744558,38.105 59,0003,0005,0983.6,+25.0,055,0124,1721744858,38.253 59,0003,0005,0983.3,+25.1,055,0122,1721745158,38.242 49,0003,0005,0983.4,+25.6,053,0110,1721745458,38.243 52,0003,0005,0983.4,+25.2,052,0104,1721745758,38.233 37,0003,0005,0983.1,+25.7,052,0126,1721746058,38.231 57,0003,0005,0982.7,+26.5,051,0117,1721746358,38.225 59,0002,0003,0983.3,+27.1,049,0110,1721746658,38.213 52,0002,0003,0983.0,+27.1,048,0108,1721746958,38.212 52,0003,0005,0982.9,+27.1,048,0115,1721747258,38.2 40,0002,0003,0982.8,+26.1,049,0109,1721747558,38.201 57,0003,0005,0982.9,+25.0,051,0108,1721748158,38.2 59,0003,0005,0982.7,+26.1,049,0133,1721748458,38.337 52,0004,0006,0982.6,+27.3,046,0109,1721748758,38.336 59,0002,0003,0982.6,+27.3,046,0111,1721749058,38.324 40,0002,0003,0982.4,+27.8,045,0114,1721749358,38.321 59,0002,0003,0982.4,+27.5,045,0102,1721749658,38.318 59,0002,0003,0982.3,+27.4,045,0120,1721749958,38.312 40,0002,0003,0982.4,+27.8,046,0103,1721750258,38.303 40,0003,0005,0982.3,+26.6,048,0122,1721750558,38.298 57,0002,0003,0982.3,+26.3,048,0107,1721750858,38.297 59,0001,0002,0982.4,+27.4,047,0106,1721751158,38.28 57,0003,0005,0982.2,+27.8,044,0108,1721751458,38.27 52,0003,0005,0982.2,+27.7,046,0121,1721751758,38.285 59,0002,0003,0982.4,+28.0,044,0116,1721752058,38.418 52,0003,0005,0982.1,+28.1,044,0102,1721752358,38.413 57,0002,0003,0982.3,+27.9,044,0131,1721752658,38.411 59,0002,0003,0982.3,+28.1,044,0113,1721752958,38.401 57,0002,0003,0982.1,+28.0,043,0125,1721753258,38.397 57,0002,0003,0982.0,+26.9,046,0101,1721753558,38.392 57,0002,0003,0982.1,+26.1,047,0114,1721753858,38.383 54,0002,0003,0982.0,+26.1,048,0111,1721754158,38.378 59,0003,0005,0982.1,+25.8,048,0104,1721754458,38.369 59,0002,0003,0982.0,+25.6,049,0121,1721754758,38.363 52,0002,0003,0982.1,+25.5,050,0117,1721755058,38.353 52,0002,0003,0981.9,+25.2,050,0111,1721755358,38.365 52,0002,0003,0982.2,+25.0,050,0086,1721755658,38.49 59,0002,0003,0981.9,+24.9,050,0123,1721755958,38.475 59,0002,0003,0981.8,+24.9,050,0117,1721756258,38.475 40,0003,0005,0982.4,+24.7,051,0120,1721756558,38.476 42,0002,0003,0982.0,+24.5,051,0114,1721756858,38.469 59,0002,0003,0981.9,+24.4,051,0125,1721757158,38.464 57,0002,0003,0982.2,+24.2,052,0121,1721757458,38.447 59,0002,0003,0982.1,+24.0,052,0129,1721757758,38.434 42,0002,0003,0982.2,+23.9,053,0122,1721758058,38.445 59,0003,0005,0981.9,+23.7,054,0118,1721758358,38.44 42,0002,0003,0982.1,+23.5,055,0113,1721758658,38.432 42,0002,0003,0982.3,+23.2,056,0107,1721758958,38.445 52,0003,0005,0982.1,+23.0,056,0114,1721759258,38.572 59,0002,0003,0982.0,+22.8,057,0123,1721759558,38.581 52,0002,0003,0982.2,+22.5,058,0114,1721759858,38.57 42,0002,0003,0982.2,+22.3,059,0105,1721760158,38.56 54,0005,0007,0982.2,+22.0,061,0118,1721760458,38.543 40,0003,0005,0982.2,+21.9,061,0116,1721761058,38.538 42,0003,0005,0982.1,+21.7,062,0136,1721761358,38.524 42,0002,0003,0981.9,+21.4,063,0114,1721761658,38.516 52,0002,0003,0982.4,+21.2,063,0114,1721761958,38.51 54,0002,0003,0982.3,+21.1,065,0118,1721762258,38.5 42,0003,0005,0982.3,+20.9,066,0120,1721762558,38.507 52,0002,0003,0982.5,+20.8,066,0116,1721762858,38.637 42,0003,0005,0982.1,+20.6,067,0142,1721763158,38.63 52,0002,0003,0982.2,+20.4,066,0117,1721763458,38.643 52,0002,0003,0982.2,+20.4,067,0112,1721763758,38.626 52,0003,0005,0982.3,+20.3,067,0117,1721764058,38.617 52,0002,0003,0982.2,+20.0,070,0113,1721764358,38.616 42,0003,0005,0982.3,+20.0,067,0119,1721764658,38.606 54,0003,0005,0982.2,+20.0,068,0120,1721764958,38.596 52,0002,0003,0982.5,+19.8,068,0121,1721765258,38.593 52,0003,0005,0982.3,+19.7,069,0118,1721765558,38.588 45,0003,0005,0982.1,+19.5,070,0094,1721765858,38.586 57,0002,0003,0982.2,+19.4,070,0104,1721766158,38.594 59,0003,0005,0982.2,+19.5,070,0104,1721766458,38.737 42,0003,0005,0982.0,+19.4,070,0104,1721766758,38.722 54,0004,0006,0982.2,+19.3,070,0101,1721767058,38.708 42,0004,0006,0982.0,+19.2,070,0107,1721767358,38.703 57,0002,0003,0981.8,+19.1,070,0111,1721767658,38.703 59,0005,0007,0982.3,+18.9,071,0103,1721767958,38.691 42,0004,0006,0982.2,+18.8,071,0122,1721768258,38.688 45,0005,0007,0982.1,+18.8,071,0104,1721768558,38.686 59,0003,0005,0982.2,+18.8,072,0126,1721768858,38.689 52,0003,0005,0982.0,+18.7,072,0098,1721769158,38.672 42,0004,0006,0981.8,+18.6,072,0123,1721769458,38.654 54,0003,0005,0982.0,+18.7,072,0117,1721769758,38.678 57,0005,0007,0981.8,+18.8,072,0097,1721770058,38.816 59,0003,0005,0982.1,+18.8,072,0127,1721770358,38.811 42,0003,0005,0981.8,+18.8,072,0111,1721770658,38.811 59,0002,0003,0981.8,+18.9,072,0131,1721770958,38.792 45,0002,0003,0981.8,+18.9,071,0120,1721771258,38.788 52,0002,0003,0981.8,+19.1,072,0127,1721771558,38.783 59,0002,0003,0982.2,+19.2,071,0115,1721771858,38.77 54,0004,0006,0982.4,+19.3,072,0116,1721772158,38.768 57,0003,0005,0982.6,+19.4,072,0114,1721772458,38.755 45,0003,0005,0982.1,+19.3,075,0125,1721772758,38.746 52,0003,0005,0982.7,+19.1,076,0108,1721773058,38.753 54,0002,0003,0982.7,+19.1,073,0099,1721773358,38.755 54,0002,0003,0982.2,+18.8,074,0093,1721773658,38.897 59,0001,0002,0982.5,+18.6,075,0104,1721773958,38.888 45,0003,0005,0982.4,+18.5,077,0118,1721774258,38.888 54,0001,0002,0982.4,+18.5,077,0130,1721774558,38.878 57,0002,0003,0982.4,+18.4,078,0111,1721774858,38.873 57,0002,0003,0982.4,+18.4,078,0119,1721775158,38.863 57,0002,0003,0982.3,+18.2,077,0118,1721775458,38.87 52,0002,0003,0982.0,+18.3,078,0108,1721775758,38.849 59,0002,0003,0982.3,+18.3,078,0125,1721776058,38.845 57,0001,0002,0982.5,+18.2,078,0100,1721776358,38.835 54,0002,0003,0982.0,+18.2,078,0124,1721776658,38.827 57,0002,0003,0982.0,+18.2,078,0096,1721776958,38.845 59,0001,0002,0982.5,+18.1,078,0101,1721777258,38.987 42,0002,0003,0982.2,+18.0,078,0107,1721777558,38.968 42,0002,0003,0982.2,+18.0,078,0115,1721777858,38.963 42,0001,0002,0982.4,+17.9,078,0119,1721778158,38.954 54,0001,0002,0982.6,+17.8,078,0120,1721778458,38.949 54,0002,0003,0982.3,+17.7,079,0101,1721778758,38.943 52,0002,0003,0982.5,+17.7,078,0102,1721779058,38.939 42,0001,0002,0982.4,+17.7,078,0111,1721779358,38.927 59,0002,0003,0982.4,+17.7,078,0102,1721779658,38.92 57,0001,0002,0982.3,+17.6,079,0105,1721779958,38.92 42,0003,0005,0982.1,+17.6,079,0107,1721780258,38.891 45,0001,0002,0982.0,+17.6,079,0125,1721780558,38.903 54,0003,0005,0982.2,+17.6,079,0113,1721780859,39.046 54,0002,0003,0982.3,+17.7,079,0121,1721781159,39.042 54,0002,0003,0982.2,+17.7,079,0111,1721781459,39.026 59,0002,0003,0981.9,+17.7,079,0100,1721781759,39.027 54,0002,0003,0982.2,+17.8,079,0103,1721782059,39.018 54,0002,0003,0982.1,+17.7,080,0117,1721782359,39.017 57,0002,0003,0982.3,+17.7,080,0120,1721782659,39.013 42,0001,0002,0982.4,+17.8,080,0132,1721782959,39.002 54,0002,0003,0982.3,+17.7,080,0113,1721783258,38.998 45,0002,0003,0982.5,+17.8,080,0133,1721783558,38.997 42,0002,0003,0982.3,+17.8,080,0106,1721783858,38.987 54,0002,0003,0982.4,+17.9,079,0133,1721784158,38.99 57,0004,0006,0982.2,+17.9,079,0120,1721784459,39.132 59,0001,0002,0982.4,+18.0,079,0114,1721784759,39.123 54,0002,0003,0982.2,+17.9,079,0116,1721785059,39.114 45,0001,0002,0981.9,+18.0,078,0112,1721785359,39.114 54,0001,0002,0982.0,+18.0,078,0101,1721785659,39.106 59,0003,0005,0982.5,+18.0,078,0104,1721785959,39.096 45,0001,0002,0982.7,+18.0,079,0110,1721786259,39.085 42,0001,0002,0982.5,+18.0,080,0106,1721786559,39.084 45,0002,0003,0982.7,+18.0,079,0117,1721786859,39.073 59,0002,0003,0982.4,+18.0,079,0113,1721787159,39.062 54,0002,0003,0982.4,+18.0,080,0117,1721787459,39.056 45,0002,0003,0982.8,+17.9,080,0114,1721787759,39.071 45,0002,0003,0982.7,+18.0,080,0115,1721788059,39.202 57,0002,0003,0982.3,+18.0,080,0114,1721788359,39.203 45,0002,0003,0982.3,+18.0,080,0096,1721788659,39.186 42,0001,0002,0982.5,+18.1,080,0120,1721788959,39.181 42,0003,0005,0982.4,+18.1,080,0123,1721789259,39.174 45,0005,0007,0982.6,+18.2,079,0091,1721789559,39.172 47,0009,0012,0982.6,+18.2,080,0120,1721789859,39.17 54,0002,0003,0982.4,+18.2,079,0130,1721790159,39.153 59,0002,0003,0982.8,+18.2,080,0117,1721790459,39.156 54,0003,0005,0982.7,+18.2,080,0104,1721790759,39.147 52,0002,0003,0982.4,+18.3,079,0118,1721791059,39.136 54,0022,0029,0982.7,+18.3,079,0114,1721791359,39.144 54,0003,0005,0982.7,+18.3,079,0104,1721791659,39.283 57,0002,0003,0982.6,+18.3,079,0125,1721791959,39.278 54,0003,0005,0982.4,+18.2,079,0112,1721792259,39.264 57,0004,0006,0982.5,+18.3,079,0112,1721792559,39.259 54,0002,0003,0982.5,+18.3,079,0124,1721792859,39.261 42,0002,0003,0982.5,+18.3,079,0118,1721793159,39.253 52,0011,0015,0982.6,+18.3,079,0116,1721793459,39.247 57,0005,0007,0982.5,+18.3,079,0109,1721793759,39.247 52,0023,0031,0982.6,+18.3,079,0100,1721794059,39.24 45,0012,0016,0982.8,+18.3,079,0117,1721794359,39.229 45,0002,0003,0982.7,+18.3,079,0099,1721794659,39.228 57,0004,0006,0982.7,+18.3,079,0102,1721794959,39.232 59,0002,0003,0982.9,+18.4,079,0106,1721795259,39.37 45,0002,0003,0983.0,+18.4,079,0108,1721795559,39.369 54,0003,0005,0982.9,+18.4,078,0102,1721795859,39.366 52,0001,0002,0983.0,+18.4,079,0114,1721796159,39.347 54,0002,0003,0982.8,+18.6,079,0086,1721796459,39.342 54,0002,0003,0983.0,+18.6,078,0098,1721796759,39.338 57,0009,0012,0983.0,+18.8,078,0104,1721797059,39.332 57,0014,0018,0982.8,+19.0,078,0103,1721797359,39.329 42,0003,0005,0983.1,+18.9,078,0125,1721797659,39.322 45,0002,0003,0983.0,+18.9,078,0098,1721797959,39.313 42,0003,0005,0983.0,+18.9,078,0105,1721798259,39.309 57,0002,0003,0983.1,+19.0,078,0125,1721798559,39.315 54,0002,0003,0983.2,+19.0,078,0079,1721798859,39.454 54,0002,0003,0983.4,+19.1,074,0119,1721799159,39.432 57,0002,0003,0983.1,+19.1,074,0131,1721799459,39.437 57,0003,0005,0982.9,+19.1,072,0116,1721799759,39.428 54,0002,0003,0983.0,+19.3,073,0108,1721800059,39.423 57,0002,0003,0983.1,+19.5,072,0099,1721800359,39.418 42,0003,0005,0983.3,+19.4,071,0114,1721800659,39.412 40,0002,0003,0982.9,+19.5,071,0113,1721800959,39.405 54,0002,0003,0983.3,+19.8,070,0118,1721801259,39.394 54,0003,0005,0983.3,+19.8,069,0126,1721801559,39.392 42,0003,0005,0983.3,+19.7,069,0121,1721801859,39.378 42,0003,0005,0983.3,+19.8,069,0129,1721802159,39.391 59,0002,0003,0983.4,+20.0,068,0110,1721802459,39.526 52,0003,0005,0983.3,+20.1,067,0113,1721802759,39.524 54,0002,0003,0983.2,+20.0,067,0125,1721803059,39.511 59,0003,0005,0983.4,+20.2,066,0118,1721803359,39.51 57,0002,0003,0983.0,+20.4,065,0102,1721803659,39.498 57,0002,0003,0983.2,+20.4,065,0111,1721803959,39.499 54,0002,0003,0983.1,+20.3,064,0111,1721804259,39.483 61,0003,0005,0983.1,+20.4,064,0101,1721804559,39.475 59,0003,0005,0983.5,+20.5,063,0118,1721804859,39.475 54,0002,0003,0983.4,+20.6,062,0110,1721805159,39.474 42,0004,0006,0983.1,+20.6,064,0113,1721805459,39.474 61,0002,0003,0983.1,+20.7,063,0111,1721805759,39.483 54,0002,0003,0983.1,+20.7,062,0095,1721806059,39.618 49,0002,0003,0983.4,+21.0,062,0126,1721806359,39.611 54,0002,0003,0983.1,+21.2,061,0107,1721806659,39.607 54,0002,0003,0983.1,+21.2,061,0101,1721806959,39.59 42,0002,0003,0983.3,+20.9,062,0110,1721807259,39.582 42,0002,0003,0983.3,+21.2,063,0128,1721807559,39.583 40,0003,0005,0983.1,+20.8,063,0113,1721807859,39.572 57,0003,0005,0983.2,+20.9,063,0110,1721808159,39.566 54,0002,0003,0983.3,+20.9,061,0104,1721808459,39.55 57,0001,0002,0983.5,+21.0,061,0124,1721808759,39.538 54,0003,0005,0983.3,+21.3,060,0092,1721809059,39.542 40,0004,0006,0983.3,+21.3,057,0123,1721809359,39.556 59,0002,0003,0983.2,+21.5,056,0111,1721809659,39.68 57,0003,0005,0983.4,+21.8,054,0102,1721809959,39.672 40,0002,0003,0983.2,+21.7,053,0112,1721810259,39.667 54,0002,0003,0983.3,+22.0,053,0119,1721810559,39.662 40,0002,0003,0983.1,+21.8,050,0116,1721810859,39.663 37,0001,0002,0983.2,+22.0,050,0112,1721811159,39.666 40,0002,0003,0983.1,+22.1,050,0113,1721811459,39.651 40,0002,0003,0983.3,+22.1,049,0105,1721811759,39.639 40,0002,0003,0983.4,+22.1,047,0124,1721812059,39.631 40,0003,0005,0982.8,+21.9,048,0114,1721812359,39.625 57,0002,0003,0983.2,+22.0,049,0108,1721812659,39.63 52,0002,0003,0982.9,+22.5,049,0114,1721812959,39.63 54,0002,0003,0983.0,+22.6,048,0110,1721813259,39.755 59,0002,0003,0982.9,+22.6,047,0106,1721813559,39.756 57,0002,0003,0983.0,+22.6,048,0113,1721813859,39.748 57,0004,0006,0983.1,+22.6,048,0109,1721814159,39.745 54,0002,0003,0982.9,+22.5,048,0124,1721814459,39.741 54,0004,0006,0982.7,+22.9,048,0106,1721814759,39.731 40,0003,0005,0983.2,+22.7,048,0125,1721815059,39.724 37,0002,0003,0983.0,+23.2,047,0116,1721815359,39.726 57,0002,0003,0982.7,+23.3,047,0114,1721815659,39.72 59,0002,0003,0982.8,+23.0,048,0101,1721815959,39.715 57,0002,0003,0982.8,+22.8,048,0123,1721816259,39.704 54,0002,0003,0982.8,+23.0,048,0123,1721816559,39.706 57,0002,0003,0982.7,+23.0,046,0128,1721816859,39.839 52,0001,0002,0982.9,+23.3,046,0124,1721817159,39.839 59,0002,0003,0982.9,+23.3,045,0109,1721817459,39.837 40,0002,0003,0983.1,+23.2,046,0105,1721817759,39.844 59,0002,0003,0983.0,+22.8,046,0101,1721818059,39.82 57,0002,0003,0982.7,+22.9,047,0105,1721818359,39.809 59,0002,0003,0982.7,+22.9,047,0116,1721818659,39.809 52,0002,0003,0982.6,+23.3,046,0105,1721818959,39.805 54,0003,0005,0982.7,+23.3,047,0124,1721819259,39.796 54,0002,0003,0982.7,+23.7,047,0112,1721819559,39.793 40,0002,0003,0982.7,+23.4,044,0114,1721819859,39.782 59,0002,0003,0982.8,+23.2,044,0120,1721820159,39.809 40,0002,0003,0982.7,+23.7,045,0114,1721820459,39.934 52,0002,0003,0982.9,+23.8,044,0105,1721820759,39.915 59,0001,0002,0982.4,+23.5,044,0114,1721821059,39.916 52,0002,0003,0982.3,+23.6,044,0118,1721821359,39.914 40,0002,0003,0982.5,+23.6,043,0117,1721821659,39.906 52,0002,0003,0982.6,+23.6,044,0123,1721821959,39.892 37,0003,0005,0982.6,+24.1,043,0118,1721822259,39.898 42,0003,0005,0982.4,+24.0,043,0102,1721822559,39.887 57,0002,0003,0982.4,+24.0,041,0120,1721822859,39.879 57,0003,0005,0982.3,+23.9,042,0115,1721823159,39.87 52,0002,0003,0982.2,+23.8,041,0112,1721823459,39.867 54,0002,0003,0982.4,+24.0,040,0131,1721823759,39.872 40,0002,0003,0982.4,+24.3,044,0098,1721824059,39.999 59,0002,0003,0982.4,+24.4,042,0104,1721824359,39.999 57,0005,0007,0982.2,+24.4,042,0118,1721824660,40.003 57,0002,0003,0981.9,+24.4,040,0120,1721825259,39.983 52,0001,0002,0982.1,+24.6,039,0126,1721825559,39.97 61,0002,0003,0982.1,+24.7,040,0118,1721825859,39.961 57,0001,0002,0982.0,+24.6,040,0116,1721826159,39.97 37,0003,0005,0981.9,+24.4,040,0120,1721826459,39.963 54,0002,0003,0982.1,+24.2,040,0108,1721826759,39.95 37,0002,0003,0982.0,+24.5,041,0122,1721827059,39.943 40,0002,0003,0982.2,+24.6,041,0096,1721827359,39.961 57,0002,0003,0981.7,+24.5,040,0117,1721827660,40.102 57,0003,0005,0981.9,+24.7,038,0118,1721827960,40.099 59,0001,0002,0981.8,+25.6,038,0122,1721828260,40.094 52,0002,0003,0981.9,+25.8,037,0124,1721828560,40.077 54,0002,0003,0981.9,+25.5,036,0106,1721828860,40.076 61,0004,0006,0981.8,+25.6,037,0115,1721829160,40.073 40,0001,0002,0981.7,+25.6,037,0108,1721829460,40.053 59,0003,0005,0981.5,+25.9,037,0123,1721829760,40.051 57,0001,0002,0981.6,+27.2,035,0111,1721830060,40.051 57,0001,0002,0981.7,+27.1,036,0127,1721830360,40.037 54,0002,0003,0981.5,+27.2,036,0117,1721830660,40.032 57,0002,0003,0981.8,+26.8,036,0105,1721830960,40.045 54,0002,0003,0981.6,+26.5,036,0135,1721831260,40.17 57,0002,0003,0981.4,+26.6,036,0102,1721831560,40.171 54,0002,0003,0981.7,+26.7,035,0111,1721831860,40.163 57,0002,0003,0981.2,+27.3,036,0122,1721832160,40.163 40,0003,0005,0981.3,+27.0,036,0113,1721832460,40.155 57,0001,0002,0981.5,+26.3,036,0098,1721832760,40.144 52,0002,0003,0981.5,+26.3,036,0123,1721833060,40.141 40,0002,0003,0981.4,+26.9,036,0118,1721833360,40.148 57,0002,0003,0981.2,+27.3,036,0118,1721833660,40.135 52,0005,0007,0981.2,+26.6,036,0111,1721833960,40.126 42,0002,0003,0981.2,+26.1,037,0115,1721834260,40.125 59,0004,0006,0981.3,+26.4,036,0108,1721834860,40.252 59,0002,0003,0981.1,+26.5,036,0116,1721835160,40.252 40,0002,0003,0981.1,+25.9,037,0125,1721835460,40.249 40,0002,0003,0981.1,+26.1,037,0105,1721836060,40.236 59,0003,0005,0981.0,+25.6,038,0118,1721836360,40.222 54,0002,0003,0981.0,+25.6,038,0115,1721836660,40.225 40,0003,0005,0981.2,+25.3,038,0097,1721836960,40.207 40,0004,0006,0981.1,+25.5,038,0113,1721837260,40.206 57,0002,0003,0981.0,+26.1,038,0106,1721837560,40.213 61,0003,0005,0981.2,+25.4,038,0119,1721837860,40.206 54,0002,0003,0981.1,+25.7,038,0122,1721838160,40.212 52,0007,0010,0980.9,+26.3,037,0093,1721838460,40.344 40,0003,0005,0981.2,+25.0,039,0127,1721838760,40.34 52,0003,0005,0981.4,+25.4,039,0111,1721839060,40.333 54,0003,0005,0980.9,+25.1,039,0135,1721839360,40.323 37,0004,0006,0981.3,+25.1,040,0126,1721839660,40.322 52,0002,0003,0981.2,+24.8,039,0093,1721839960,40.316 52,0006,0008,0981.0,+24.5,041,0108,1721840260,40.307 40,0004,0006,0981.1,+24.4,041,0106,1721840560,40.304 52,0003,0005,0981.2,+24.1,041,0116,1721840860,40.289 54,0003,0005,0981.1,+24.1,041,0118,1721841160,40.287 59,0002,0003,0981.1,+24.0,041,0124,1721841460,40.289 57,0003,0005,0981.2,+23.8,042,0121,1721841760,40.295 40,0003,0005,0981.3,+23.7,042,0106,1721842060,40.421 57,0002,0003,0981.4,+23.5,043,0108,1721842360,40.42 59,0002,0003,0981.3,+23.5,043,0106,1721842660,40.411 40,0002,0003,0981.3,+23.3,043,0112,1721842960,40.404 54,0002,0003,0981.1,+23.2,044,0120,1721843260,40.394 40,0002,0003,0981.3,+23.1,044,0149,1721843560,40.402 61,0003,0005,0981.3,+23.0,044,0110,1721843860,40.387 54,0002,0003,0981.6,+22.8,045,0113,1721844160,40.377 52,0002,0003,0981.3,+22.7,045,0126,1721844460,40.385 54,0002,0003,0981.6,+22.5,046,0129,1721844760,40.378 54,0003,0005,0981.5,+22.4,047,0104,1721845060,40.374 40,0002,0003,0981.4,+22.2,047,0127,1721845360,40.383 54,0004,0006,0981.8,+22.1,047,0121,1721845660,40.512 54,0002,0003,0981.7,+22.0,048,0100,1721845960,40.509 52,0004,0006,0981.8,+21.9,048,0126,1721846260,40.497 52,0002,0003,0981.7,+21.7,049,0127,1721846560,40.489 54,0002,0003,0981.6,+21.5,049,0115,1721846860,40.48 59,0003,0005,0981.8,+21.3,050,0111,1721847160,40.472 52,0004,0006,0982.1,+21.1,050,0115,1721847460,40.459 59,0002,0003,0981.6,+20.9,051,0110,1721847760,40.462 52,0003,0005,0981.9,+20.7,051,0116,1721848060,40.453 52,0002,0003,0981.9,+20.6,052,0109,1721848360,40.452 52,0002,0003,0982.0,+20.5,052,0109,1721848660,40.443 57,0003,0005,0982.1,+20.4,052,0110,1721848960,40.449 61,0002,0003,0982.2,+20.3,052,0133,1721849260,40.579 52,0003,0005,0982.2,+20.0,053,0112,1721849560,40.573 59,0002,0003,0981.9,+19.9,054,0119,1721849860,40.571 52,0003,0005,0982.1,+19.8,054,0101,1721850160,40.566 54,0003,0005,0982.3,+19.6,055,0121,1721850460,40.549 52,0002,0003,0982.1,+19.4,056,0116,1721850760,40.549 40,0002,0003,0982.1,+19.4,056,0123,1721851060,40.544 40,0002,0003,0982.6,+19.3,057,0105,1721851360,40.532 42,0003,0005,0981.9,+19.3,057,0106,1721851660,40.524 40,0001,0002,0982.2,+19.2,057,0098,1721851960,40.512 54,0002,0003,0982.1,+19.2,057,0131,1721852260,40.503 54,0005,0007,0982.2,+19.1,058,0107,1721852560,40.517 54,0002,0003,0982.2,+19.1,058,0121,1721852860,40.652 52,0003,0005,0982.1,+19.0,058,0109,1721853160,40.643 42,0003,0005,0982.3,+19.0,058,0121,1721853460,40.641 52,0003,0005,0982.2,+18.9,058,0106,1721853760,40.633 57,0003,0005,0982.2,+18.7,059,0116,1721854060,40.654 61,0002,0003,0982.5,+18.7,059,0114,1721854360,40.618 42,0003,0005,0982.4,+18.6,060,0135,1721854660,40.609 52,0003,0005,0982.6,+18.6,060,0103,1721854960,40.62 54,0003,0005,0982.3,+18.6,060,0103,1721855260,40.604 54,0003,0005,0982.3,+18.5,060,0109,1721855560,40.598 45,0003,0005,0982.4,+18.5,061,0134,1721855860,40.597 54,0003,0005,0982.4,+18.5,061,0107,1721856160,40.596 57,0004,0006,0982.7,+18.3,061,0118,1721856460,40.735 42,0003,0005,0982.3,+18.4,062,0111,1721856760,40.726 57,0002,0003,0982.6,+18.4,062,0123,1721857060,40.731 54,0002,0003,0982.4,+18.4,062,0111,1721857360,40.72 42,0003,0005,0982.2,+18.5,062,0115,1721857660,40.711 57,0003,0005,0982.4,+18.5,062,0110,1721857960,40.712 42,0003,0005,0982.5,+18.5,062,0097,1721858260,40.694 54,0002,0003,0982.4,+18.4,062,0120,1721858560,40.687 52,0003,0005,0982.5,+18.3,062,0099,1721858860,40.683 54,0003,0005,0982.5,+18.2,062,0124,1721859160,40.678 52,0004,0006,0982.4,+18.1,062,0124,1721859460,40.672 42,0003,0005,0982.4,+18.1,063,0109,1721859760,40.679 54,0005,0007,0982.4,+18.0,063,0114,1721860060,40.822 42,0003,0005,0982.5,+17.8,064,0103,1721860360,40.807 54,0003,0005,0982.3,+17.7,063,0111,1721860660,40.803 42,0003,0005,0982.4,+17.7,064,0108,1721860960,40.796 54,0003,0005,0982.1,+17.6,064,0105,1721861260,40.778 54,0003,0005,0982.1,+17.6,064,0100,1721861560,40.777 40,0004,0006,0982.6,+17.5,065,0124,1721861860,40.764 57,0003,0005,0982.4,+17.6,064,0108,1721862160,40.771 54,0003,0005,0982.5,+17.4,064,0104,1721862460,40.75 52,0005,0007,0982.5,+17.4,064,0140,1721862760,40.737 52,0004,0006,0982.4,+17.4,065,0123,1721863060,40.744 54,0003,0005,0982.3,+17.4,065,0116,1721863360,40.735 37,0004,0006,0982.5,+17.3,065,0135,1721863660,40.874 54,0003,0005,0982.3,+17.2,065,0101,1721863960,40.877 42,0004,0006,0982.3,+17.2,066,0123,1721864260,40.859 42,0004,0006,0982.3,+17.1,065,0121,1721864560,40.861 52,0003,0005,0982.3,+17.2,065,0129,1721864860,40.864 59,0003,0005,0982.4,+17.1,066,0124,1721865160,40.855 40,0005,0007,0982.4,+17.0,065,0105,1721865460,40.848 42,0003,0005,0982.3,+17.0,066,0113,1721865760,40.851 54,0004,0006,0982.2,+17.0,066,0101,1721866060,40.836 59,0002,0003,0982.3,+17.0,066,0115,1721866360,40.833 52,0003,0005,0982.2,+16.8,066,0113,1721866660,40.829 57,0004,0006,0982.0,+16.8,066,0089,1721866960,40.837 52,0004,0006,0982.4,+16.7,067,0114,1721867260,40.975 52,0003,0005,0982.5,+16.7,067,0120,1721867560,40.963 54,0003,0005,0982.3,+16.7,067,0118,1721867860,40.954 52,0003,0005,0982.2,+16.7,067,0106,1721868160,40.955 54,0003,0005,0982.4,+16.6,067,0108,1721868460,40.937 57,0003,0005,0982.2,+16.6,067,0102,1721868760,40.94 54,0003,0005,0982.1,+16.4,068,0098,1721869060,40.924 42,0003,0005,0982.0,+16.3,068,0112,1721869360,40.925 45,0004,0006,0982.1,+16.2,068,0132,1721869660,40.916 45,0004,0006,0982.1,+16.1,069,0120,1721869960,40.905 42,0004,0006,0981.9,+15.9,069,0121,1721870260,40.902 57,0003,0005,0981.8,+15.8,069,0091,1721870560,40.895 42,0005,0007,0981.9,+15.8,070,0112,1721870861,41.042 54,0003,0005,0982.1,+15.7,070,0111,1721871161,41.028 61,0004,0006,0982.0,+15.6,070,0122,1721871461,41.028 42,0004,0006,0982.1,+15.7,069,0116,1721871761,41.023 54,0004,0006,0981.8,+15.5,071,0112,1721872361,41.005 54,0004,0006,0981.7,+15.5,071,0122,1721872661,41.004 54,0003,0005,0981.9,+15.5,071,0110,1721872961,41.016 57,0003,0005,0981.8,+15.5,071,0094,1721873260,40.985 42,0003,0005,0981.7,+15.5,071,0106,1721873560,40.984 54,0004,0006,0982.1,+15.6,071,0089,1721873860,40.972 42,0004,0006,0981.6,+15.4,072,0105,1721874160,40.987 42,0006,0008,0981.7,+15.5,072,0111,1721874761,41.122 54,0003,0005,0981.7,+15.5,071,0121,1721875061,41.114 54,0003,0005,0982.0,+15.7,072,0102,1721875361,41.11 45,0003,0005,0982.0,+15.6,072,0113,1721875961,41.099 37,0004,0006,0981.9,+15.6,072,0116,1721876261,41.095 61,0003,0005,0981.9,+15.7,071,0102,1721876561,41.089 57,0004,0006,0981.8,+15.8,071,0124,1721876861,41.084 52,0004,0006,0982.0,+15.7,071,0123,1721877161,41.072 57,0005,0007,0982.0,+15.6,071,0115,1721877461,41.066 54,0005,0007,0981.9,+15.6,072,0110,1721877761,41.073 57,0003,0005,0981.6,+15.4,072,0105,1721878061,41.213 54,0005,0007,0981.5,+15.4,072,0103,1721878361,41.208 42,0003,0005,0981.5,+15.5,072,0107,1721878661,41.202 61,0004,0006,0981.6,+15.5,072,0105,1721878961,41.193 54,0005,0007,0981.7,+15.5,073,0120,1721879261,41.185 54,0004,0006,0981.4,+15.4,072,0106,1721879561,41.187 54,0005,0007,0981.4,+15.3,073,0117,1721879861,41.208 54,0005,0007,0981.5,+15.4,073,0120,1721880161,41.169 42,0005,0007,0981.5,+15.4,073,0105,1721880461,41.152 61,0004,0006,0981.4,+15.4,073,0118,1721880761,41.151 54,0005,0007,0981.4,+15.4,073,0123,1721881061,41.156 42,0006,0008,0981.7,+15.5,072,0095,1721881361,41.145 45,0004,0006,0981.8,+15.7,073,0094,1721881661,41.291 40,0004,0006,0981.7,+15.7,073,0117,1721881961,41.279 52,0004,0006,0981.8,+15.8,072,0108,1721882261,41.282 42,0004,0006,0981.7,+15.7,073,0123,1721882561,41.268 57,0004,0006,0981.6,+15.9,072,0087,1721882861,41.255 42,0003,0005,0981.8,+16.0,072,0122,1721883161,41.254 42,0004,0006,0981.8,+16.1,072,0118,1721883461,41.245 42,0009,0012,0982.0,+16.1,071,0104,1721883761,41.24 40,0005,0007,0982.0,+16.1,071,0110,1721884061,41.227 59,0005,0007,0981.9,+16.2,071,0101,1721884361,41.233 57,0003,0005,0982.0,+16.4,070,0127,1721884661,41.225 45,0004,0006,0982.1,+16.5,070,0124,1721884961,41.238 54,0005,0007,0981.8,+16.6,069,0126,1721885261,41.367 54,0003,0005,0981.8,+16.9,069,0121,1721885561,41.362 57,0004,0006,0981.4,+17.0,068,0125,1721885861,41.357 54,0004,0006,0981.7,+17.1,068,0115,1721886161,41.357 54,0004,0006,0981.8,+17.3,067,0116,1721886461,41.354 42,0007,0010,0981.7,+17.4,066,0103,1721886761,41.343 54,0005,0007,0981.8,+17.7,065,0110,1721887061,41.34 54,0005,0007,0981.8,+17.9,065,0111,1721887361,41.325 42,0006,0008,0981.7,+18.1,064,0124,1721887661,41.318 54,0004,0006,0981.6,+18.2,063,0128,1721887961,41.321 54,0005,0007,0982.1,+18.4,062,0127,1721888261,41.307 54,0004,0006,0981.7,+18.5,062,0104,1721888561,41.325 52,0005,0007,0981.7,+18.8,061,0108,1721888861,41.453 52,0006,0008,0981.8,+18.7,061,0130,1721889161,41.446 61,0004,0006,0981.8,+19.0,061,0136,1721889461,41.441 54,0004,0006,0981.8,+19.4,060,0133,1721889761,41.44 54,0004,0006,0981.7,+19.5,060,0116,1721890061,41.424 57,0004,0006,0981.5,+19.3,059,0115,1721890361,41.418 42,0003,0005,0981.8,+19.7,059,0127,1721890661,41.412 42,0004,0006,0981.7,+19.8,058,0104,1721890961,41.407 54,0003,0005,0981.9,+19.5,058,0122,1721891261,41.41 57,0004,0006,0981.7,+19.9,057,0102,1721891561,41.391 54,0005,0007,0981.7,+20.1,056,0133,1721891861,41.386 54,0004,0006,0981.7,+20.5,056,0097,1721892161,41.406 61,0003,0005,0981.7,+20.5,055,0102,1721892461,41.537 42,0003,0005,0981.7,+21.0,053,0114,1721892761,41.524 54,0004,0006,0981.4,+21.2,053,0100,1721893061,41.517 52,0003,0005,0981.7,+21.3,055,0119,1721893361,41.517 52,0007,0010,0981.6,+21.4,053,0110,1721893661,41.507 42,0003,0005,0981.8,+21.6,052,0115,1721893961,41.506 40,0005,0007,0981.5,+21.4,052,0076,1721894261,41.501 42,0004,0006,0981.5,+21.2,052,0132,1721894561,41.492 61,0004,0006,0981.6,+21.5,052,0107,1721894861,41.483 40,0004,0006,0981.2,+21.1,053,0103,1721895161,41.484 54,0004,0006,0981.8,+21.7,052,0104,1721895461,41.48 54,0003,0005,0981.6,+22.0,050,0109,1721895761,41.501 42,0004,0006,0981.6,+21.6,052,0114,1721896061,41.624 42,0003,0005,0981.2,+21.4,053,0128,1721896361,41.641 54,0004,0006,0981.4,+21.1,054,0109,1721896661,41.603 52,0003,0005,0981.4,+21.1,050,0113,1721896961,41.601 54,0007,0010,0981.4,+21.3,049,0127,1721897261,41.602 57,0003,0005,0981.2,+21.8,049,0108,1721897561,41.586 54,0003,0005,0981.2,+21.7,048,0137,1721897861,41.58 54,0002,0003,0981.3,+21.5,046,0110,1721898161,41.601 40,0002,0003,0981.1,+22.3,046,0112,1721898461,41.577 54,0007,0010,0980.9,+22.5,046,0124,1721898761,41.583 54,0002,0003,0981.0,+22.5,044,0114,1721899061,41.551 59,0004,0006,0981.2,+22.9,045,0116,1721899361,41.589 54,0003,0005,0980.9,+22.7,044,0103,1721899661,41.729 54,0002,0003,0981.0,+23.0,042,0106,1721899961,41.722 54,0001,0002,0980.9,+22.7,038,0101,1721900261,41.72 57,0004,0006,0980.8,+23.1,040,0104,1721900561,41.705 52,0002,0003,0980.6,+23.1,040,0106,1721900861,41.705 52,0002,0003,0980.7,+23.1,039,0102,1721901161,41.67 54,0002,0003,0980.7,+23.5,038,0118,1721901461,41.686 40,0002,0003,0980.5,+23.3,040,0122,1721901761,41.679 37,0002,0003,0980.4,+23.7,041,0104,1721902061,41.629 54,0002,0003,0980.6,+23.8,039,0106,1721902361,41.672 37,0004,0006,0980.7,+23.6,040,0125,1721902661,41.66 40,0002,0003,0980.4,+23.3,039,0114,1721902961,41.67 52,0003,0005,0980.4,+23.2,037,0102,1721903261,41.8 54,0002,0003,0980.4,+23.5,038,0105,1721903561,41.768 54,0002,0003,0980.3,+23.7,037,0119,1721903861,41.774 54,0001,0002,0980.6,+23.5,038,0101,1721904161,41.769 54,0003,0005,0980.1,+23.9,037,0101,1721904461,41.758 40,0001,0002,0980.1,+24.0,036,0124,1721904761,41.748 54,0002,0003,0980.2,+23.8,036,0109,1721905061,41.749 54,0001,0002,0980.3,+23.7,037,0126,1721905361,41.739 54,0002,0003,0980.1,+23.8,036,0121,1721905661,41.729 54,0001,0002,0980.3,+24.2,036,0109,1721905961,41.751 52,0001,0002,0980.0,+24.4,034,0089,1721906261,41.715 54,0003,0005,0979.9,+24.2,033,0085,1721906561,41.747 52,0001,0002,0980.3,+24.9,034,0099,1721906861,41.878 57,0002,0003,0980.2,+24.4,030,0104,1721907161,41.876 54,0001,0002,0980.0,+24.8,034,0111,1721907461,41.867 40,0002,0003,0979.8,+25.4,034,0116,1721907761,41.862 40,0001,0002,0979.8,+25.4,033,0138,1721908061,41.853 42,0001,0002,0979.9,+24.7,034,0097,1721908361,41.846 54,0001,0002,0979.8,+25.0,033,0107,1721908661,41.836 42,0001,0002,0979.7,+24.9,032,0109,1721908961,41.835 42,0004,0006,0980.0,+24.7,032,0106,1721909261,41.83 40,0001,0002,0979.6,+24.6,031,0130,1721909561,41.818 40,0002,0003,0979.5,+25.0,033,0107,1721909861,41.82 54,0003,0005,0979.3,+25.2,031,0118,1721910161,41.842 57,0001,0002,0979.6,+25.2,031,0089,1721910461,41.938 54,0002,0003,0979.2,+25.6,033,0099,1721910761,41.956 52,0002,0003,0979.6,+25.8,031,0125,1721911061,41.949 54,0003,0005,0979.3,+25.6,030,0106,1721911361,41.925 57,0003,0005,0979.5,+25.3,030,0123,1721911661,41.932 52,0002,0003,0979.2,+26.0,031,0107,1721911961,41.935 52,0002,0003,0979.2,+26.0,032,0123,1721912261,41.925 52,0002,0003,0979.4,+26.2,031,0127,1721912561,41.884 42,0002,0003,0979.3,+26.0,031,0107,1721912861,41.883 54,0002,0003,0979.1,+26.2,030,0121,1721913161,41.88 54,0001,0002,0979.3,+26.4,030,0112,1721913461,41.867 57,0003,0005,0978.9,+26.5,032,0115,1721913761,41.886 57,0002,0003,0979.2,+26.0,029,0104,1721914062,42.015 54,0002,0003,0978.8,+26.7,029,0135,1721914362,42.002 54,0002,0003,0979.3,+27.2,028,0111,1721914662,42.001 42,0002,0003,0979.1,+27.6,029,0104,1721914961,41.998 54,0001,0002,0978.9,+27.9,027,0124,1721915261,41.999 40,0001,0002,0978.8,+27.4,027,0107,1721915561,41.99 54,0001,0002,0978.9,+27.8,027,0113,1721915861,41.981 42,0002,0003,0978.9,+27.8,029,0105,1721916161,41.972 54,0002,0003,0978.9,+28.7,026,0133,1721916461,41.98 61,0002,0003,0978.7,+28.8,025,0116,1721916761,41.977 54,0002,0003,0978.8,+28.1,025,0121,1721917061,41.976 42,0004,0006,0979.0,+29.5,025,0083,1721917361,41.983 54,0001,0002,0978.8,+29.1,027,0126,1721917662,42.126 40,0002,0003,0978.8,+29.6,027,0124,1721917962,42.107 40,0002,0003,0978.4,+29.1,026,0113,1721918262,42.115 52,0001,0002,0978.6,+28.8,026,0114,1721918562,42.101 57,0002,0003,0978.5,+29.2,026,0110,1721918862,42.094 54,0001,0002,0978.8,+29.6,025,0105,1721919162,42.087 54,0002,0003,0978.6,+28.9,025,0108,1721919462,42.088 42,0001,0002,0978.6,+29.6,024,0108,1721919762,42.079 59,0002,0003,0978.7,+29.0,024,0104,1721920062,42.066 57,0002,0003,0978.4,+29.7,024,0113,1721920362,42.061 52,0002,0003,0978.2,+29.8,024,0121,1721920662,42.051 40,0002,0003,0978.4,+29.6,024,0121,1721920962,42.079 54,0001,0002,0978.3,+30.0,025,0116,1721921262,42.2 54,0002,0003,0978.5,+29.3,026,0127,1721921562,42.205 61,0002,0003,0978.0,+28.9,026,0099,1721921862,42.194 54,0002,0003,0978.0,+29.9,023,0120,1721922162,42.183 42,0002,0003,0978.3,+28.8,026,0106,1721922462,42.194 54,0002,0003,0978.2,+28.6,024,0130,1721922762,42.181 40,0002,0003,0978.0,+28.4,025,0116,1721923062,42.168 54,0001,0002,0978.0,+28.8,025,0141,1721923362,42.163 52,0002,0003,0978.1,+28.2,027,0116,1721923662,42.157 54,0002,0003,0978.0,+28.8,027,0125,1721923962,42.145 54,0002,0003,0978.1,+27.8,027,0114,1721924262,42.139 54,0002,0003,0977.9,+28.0,026,0121,1721924562,42.168 59,0002,0003,0977.5,+28.8,025,0128,1721924862,42.294 52,0001,0002,0978.1,+29.0,026,0102,1721925162,42.291 42,0002,0003,0977.9,+28.6,026,0102,1721925462,42.281 40,0001,0002,0977.8,+28.1,027,0118,1721925762,42.285 52,0002,0003,0977.8,+27.0,028,0127,1721926062,42.27 54,0003,0005,0977.7,+26.1,028,0116,1721926362,42.273 59,0002,0003,0977.7,+26.0,028,0098,1721926662,42.265 57,0002,0003,0977.7,+25.9,030,0123,1721926962,42.257 61,0002,0003,0977.6,+25.5,030,0133,1721927262,42.249 52,0001,0002,0977.7,+25.0,030,0118,1721927562,42.24 52,0004,0006,0978.1,+25.0,031,0116,1721927862,42.24 40,0002,0003,0977.7,+24.9,031,0137,1721928162,42.235 54,0001,0002,0977.7,+24.7,030,0126,1721928462,42.372 54,0002,0003,0977.8,+24.5,032,0126,1721928762,42.362 54,0003,0005,0977.7,+24.3,032,0110,1721929062,42.353 54,0002,0003,0977.9,+24.3,031,0104,1721929362,42.358 54,0002,0003,0978.0,+24.3,031,0115,1721929662,42.351 42,0005,0007,0977.9,+24.2,032,0125,1721929962,42.34 54,0002,0003,0977.7,+24.1,031,0124,1721930262,42.34 42,0001,0002,0977.7,+24.0,031,0111,1721930562,42.334 54,0002,0003,0978.0,+23.9,032,0101,1721930862,42.324 57,0002,0003,0977.8,+23.6,034,0114,1721931162,42.319 54,0002,0003,0977.8,+23.5,034,0095,1721931462,42.311 42,0002,0003,0977.8,+23.2,035,0114,1721931762,42.316 54,0002,0003,0978.0,+23.1,035,0117,1721932062,42.451 54,0002,0003,0977.8,+22.7,037,0119,1721932362,42.447 52,0004,0006,0978.0,+22.6,038,0101,1721932662,42.44 54,0002,0003,0978.1,+22.2,041,0095,1721932962,42.427 42,0002,0003,0978.3,+22.0,043,0127,1721933262,42.426 54,0003,0005,0978.1,+21.8,045,0109,1721933562,42.425 42,0003,0005,0978.1,+21.4,046,0112,1721933862,42.417 57,0003,0005,0978.5,+21.3,046,0118,1721934162,42.392 54,0002,0003,0978.6,+20.9,047,0113,1721934462,42.392 54,0003,0005,0978.3,+20.8,048,0109,1721934762,42.383 54,0005,0007,0978.7,+20.6,053,0112,1721935062,42.39 54,0003,0005,0978.3,+20.4,053,0117,1721935362,42.397 54,0003,0005,0978.7,+20.2,053,0129,1721935662,42.53 57,0002,0003,0978.7,+20.0,053,0119,1721935962,42.523 42,0002,0003,0978.7,+19.8,054,0105,1721936262,42.513 40,0004,0006,0978.6,+19.6,054,0103,1721936562,42.504 40,0004,0006,0978.9,+19.5,056,0102,1721936862,42.491 54,0003,0005,0978.8,+19.2,057,0115,1721937162,42.496 42,0002,0003,0978.5,+19.0,058,0114,1721937462,42.488 54,0002,0003,0978.8,+18.8,058,0127,1721937762,42.472 42,0003,0005,0979.0,+18.8,057,0112,1721938062,42.471 42,0002,0003,0978.7,+18.5,058,0124,1721938362,42.459 52,0002,0003,0978.7,+18.3,058,0122,1721938662,42.445 57,0003,0005,0978.8,+18.3,058,0141,1721938962,42.469 54,0004,0006,0979.1,+18.1,058,0105,1721939262,42.601 42,0003,0005,0978.9,+18.1,060,0134,1721939562,42.597 54,0003,0005,0978.8,+17.9,062,0107,1721939862,42.593 42,0004,0006,0978.8,+17.9,062,0122,1721940162,42.588 54,0004,0006,0979.1,+17.7,062,0115,1721940462,42.579 54,0003,0005,0978.7,+17.5,063,0127,1721940762,42.581 54,0004,0006,0978.8,+17.5,063,0113,1721941062,42.571 57,0003,0005,0978.7,+17.4,063,0111,1721941362,42.558 42,0003,0005,0979.0,+17.5,063,0126,1721941662,42.558 54,0005,0007,0979.1,+17.4,063,0112,1721941962,42.549 54,0004,0006,0979.0,+17.3,064,0105,1721942262,42.545 54,0003,0005,0979.1,+17.3,064,0109,1721942562,42.567 42,0004,0006,0979.0,+17.2,064,0132,1721942862,42.689 42,0004,0006,0979.0,+17.2,065,0122,1721943162,42.684 54,0004,0006,0978.6,+17.1,065,0114,1721943462,42.675 54,0004,0006,0978.6,+17.1,066,0099,1721943762,42.672 42,0003,0005,0979.0,+17.0,067,0125,1721944062,42.656 54,0004,0006,0979.0,+17.0,067,0117,1721944362,42.659 54,0005,0007,0979.0,+16.9,067,0097,1721944662,42.646 40,0004,0006,0979.0,+16.9,067,0125,1721944962,42.639 54,0004,0006,0979.2,+16.6,067,0111,1721945262,42.635 42,0004,0006,0979.1,+16.5,067,0116,1721945562,42.625 54,0004,0006,0979.2,+16.6,067,0108,1721945862,42.615 45,0005,0007,0978.9,+16.4,067,0111,1721946162,42.636 54,0004,0006,0979.0,+16.4,068,0112,1721946462,42.768 59,0004,0006,0979.0,+16.4,068,0114,1721946762,42.754 42,0004,0006,0978.9,+16.3,069,0096,1721947062,42.75 54,0005,0007,0979.1,+16.2,068,0112,1721947362,42.735 54,0004,0006,0978.9,+16.2,068,0111,1721947662,42.726 57,0003,0005,0978.8,+16.0,069,0113,1721947962,42.727 59,0003,0005,0978.9,+16.0,069,0110,1721948262,42.709 54,0005,0007,0979.0,+15.8,069,0111,1721948562,42.707 54,0004,0006,0979.0,+15.8,069,0105,1721948862,42.707 54,0003,0005,0979.0,+15.7,069,0121,1721949162,42.697 54,0003,0005,0978.8,+15.6,070,0117,1721949462,42.697 54,0003,0005,0978.6,+15.6,069,0108,1721949762,42.702 45,0003,0005,0978.5,+15.5,070,0098,1721950062,42.836 54,0002,0003,0978.6,+15.6,068,0115,1721950362,42.826 42,0003,0005,0978.6,+15.4,069,0105,1721950662,42.82 54,0003,0005,0978.7,+15.3,070,0119,1721950962,42.821 54,0003,0005,0978.7,+15.2,071,0102,1721951262,42.811 42,0003,0005,0978.5,+15.1,071,0114,1721951562,42.808 57,0003,0005,0978.6,+15.1,070,0110,1721951862,42.801 42,0005,0007,0978.6,+15.1,070,0127,1721952162,42.79 42,0003,0005,0978.6,+15.1,069,0112,1721952462,42.779 54,0004,0006,0979.0,+15.0,071,0113,1721952762,42.773 54,0003,0005,0978.6,+14.8,072,0097,1721953062,42.775 54,0004,0006,0978.5,+14.9,071,0121,1721953362,42.776 42,0003,0005,0978.6,+14.8,073,0130,1721953662,42.914 54,0003,0005,0978.5,+14.7,072,0122,1721953962,42.913 57,0004,0006,0978.5,+14.6,072,0128,1721954262,42.9 54,0004,0006,0978.5,+14.6,072,0116,1721954562,42.891 57,0003,0005,0978.8,+14.5,073,0098,1721954862,42.889 54,0003,0005,0978.7,+14.5,073,0107,1721955162,42.887 54,0005,0007,0978.6,+14.4,073,0103,1721955462,42.891 57,0003,0005,0978.2,+14.2,073,0116,1721955762,42.871 45,0004,0006,0978.1,+14.2,073,0114,1721956062,42.861 57,0003,0005,0978.3,+14.2,073,0123,1721956362,42.864 42,0004,0006,0978.2,+14.0,074,0130,1721956662,42.859 54,0004,0006,0978.6,+14.0,073,0103,1721956962,42.872 54,0004,0006,0978.5,+14.0,073,0124,1721957263,43.01 54,0004,0006,0978.7,+13.9,073,0102,1721957562,42.997 57,0004,0006,0978.3,+13.9,073,0127,1721957862,42.992 45,0003,0005,0978.4,+13.7,074,0106,1721958162,42.978 45,0003,0005,0978.2,+13.7,073,0114,1721958462,42.977 54,0004,0006,0978.4,+13.7,073,0135,1721958762,42.969 54,0004,0006,0978.4,+13.6,074,0121,1721959062,42.964 42,0005,0007,0978.6,+13.6,074,0110,1721959362,42.954 54,0003,0005,0978.3,+13.5,073,0134,1721959662,42.953 45,0004,0006,0978.2,+13.5,074,0117,1721959962,42.945 54,0004,0006,0978.2,+13.4,074,0123,1721960262,42.936 42,0004,0006,0978.0,+13.3,074,0110,1721960562,42.944 54,0006,0008,0978.1,+13.4,074,0120,1721960863,43.093 57,0004,0006,0978.1,+13.2,075,0116,1721961163,43.08 45,0007,0010,0978.1,+13.2,074,0114,1721961463,43.063 42,0005,0007,0977.9,+13.2,076,0110,1721961763,43.067 45,0005,0007,0978.3,+13.2,074,0114,1721962063,43.06 42,0004,0006,0978.2,+13.1,074,0129,1721962363,43.056 42,0005,0007,0978.1,+13.1,074,0122,1721962663,43.038 57,0005,0007,0977.9,+13.0,075,0109,1721962963,43.053 45,0004,0006,0978.3,+12.9,074,0122,1721963263,43.035 47,0005,0007,0978.2,+12.9,075,0115,1721963563,43.025 57,0009,0012,0978.2,+12.9,075,0138,1721963863,43.014 57,0005,0007,0978.4,+12.8,075,0116,1721964163,43.045 57,0003,0005,0978.6,+12.8,075,0117,1721964463,43.17 54,0007,0010,0978.1,+12.8,075,0118,1721964763,43.167 45,0005,0007,0978.2,+12.8,075,0120,1721965063,43.164 45,0003,0005,0978.2,+12.7,075,0130,1721965363,43.163 54,0005,0007,0978.3,+12.7,075,0110,1721965663,43.151 54,0004,0006,0978.4,+12.8,075,0124,1721965963,43.15 54,0010,0013,0978.5,+12.8,075,0111,1721966263,43.133 54,0005,0007,0978.5,+12.8,076,0121,1721966563,43.132 61,0008,0011,0978.5,+12.8,076,0110,1721966863,43.119 42,0008,0011,0978.2,+13.0,075,0119,1721967163,43.114 45,0006,0008,0978.0,+13.0,076,0100,1721967463,43.116 45,0006,0008,0978.3,+13.1,075,0108,1721967763,43.126 42,0005,0007,0978.0,+13.2,075,0118,1721968063,43.257 45,0006,0008,0977.9,+13.3,075,0128,1721968363,43.253 45,0009,0012,0978.1,+13.4,075,0120,1721968663,43.243 42,0004,0006,0978.4,+13.6,074,0105,1721968963,43.246 57,0005,0007,0978.2,+13.8,074,0093,1721969263,43.242 42,0004,0006,0978.1,+13.9,074,0119,1721969563,43.221 45,0004,0006,0978.2,+14.3,074,0147,1721969863,43.223 57,0004,0006,0978.1,+14.4,074,0105,1721970163,43.22 42,0006,0008,0978.2,+14.7,073,0106,1721970463,43.21 42,0006,0008,0978.3,+14.8,072,0094,1721970763,43.206 42,0005,0007,0977.9,+14.9,073,0098,1721971063,43.199 57,0005,0007,0978.3,+15.1,072,0106,1721971363,43.213 57,0004,0006,0977.9,+15.2,072,0128,1721971663,43.35 42,0005,0007,0978.3,+15.5,071,0106,1721971963,43.334 42,0005,0007,0978.1,+15.7,071,0124,1721972263,43.33 54,0004,0006,0978.3,+15.8,070,0126,1721972563,43.324 54,0005,0007,0978.2,+16.0,070,0121,1721972863,43.31 42,0006,0008,0978.5,+16.2,069,0127,1721973163,43.305 42,0006,0008,0978.4,+16.6,067,0100,1721973463,43.303 54,0007,0010,0978.2,+16.9,066,0114,1721973763,43.307 42,0006,0008,0978.0,+17.2,065,0116,1721974063,43.294 57,0006,0008,0978.1,+17.5,065,0112,1721974363,43.28 54,0006,0008,0978.1,+17.9,064,0116,1721974663,43.279 42,0005,0007,0978.4,+18.1,063,0133,1721974963,43.288 54,0005,0007,0978.1,+18.3,061,0110,1721975263,43.418 54,0008,0011,0978.3,+18.7,061,0115,1721975563,43.412 57,0007,0010,0978.4,+18.7,062,0123,1721975863,43.401 42,0007,0010,0978.5,+18.7,060,0096,1721976163,43.402 54,0008,0011,0978.3,+18.8,058,0143,1721976463,43.389 57,0006,0008,0978.5,+19.4,058,0125,1721976763,43.397 54,0007,0010,0978.4,+19.4,057,0117,1721977063,43.388 42,0005,0007,0978.3,+19.7,057,0106,1721977363,43.374 54,0006,0008,0978.3,+19.9,058,0124,1721977663,43.367 42,0007,0010,0978.2,+20.2,057,0144,1721977963,43.368 42,0005,0007,0978.5,+20.5,055,0116,1721978263,43.369 54,0008,0011,0978.3,+20.8,053,0092,1721978563,43.374 45,0006,0008,0978.1,+20.5,053,0102,1721978863,43.508 42,0004,0006,0978.4,+20.5,054,0129,1721979163,43.506 54,0006,0008,0978.3,+20.6,054,0111,1721979463,43.479 54,0006,0008,0978.5,+20.9,053,0107,1721979763,43.48 54,0004,0006,0978.3,+21.0,053,0102,1721980063,43.474 42,0004,0006,0978.2,+21.1,050,0113,1721980363,43.468 54,0006,0008,0978.1,+21.1,052,0117,1721980663,43.451 40,0005,0007,0978.4,+21.3,053,0113,1721980963,43.452 40,0006,0008,0978.3,+21.5,052,0106,1721981263,43.443 57,0007,0010,0978.5,+21.6,052,0121,1721981563,43.437 42,0004,0006,0978.2,+22.0,051,0106,1721981863,43.435 42,0004,0006,0978.1,+21.9,051,0122,1721982163,43.449 54,0004,0006,0978.0,+22.1,050,0110,1721982463,43.577 42,0005,0007,0978.2,+22.7,050,0103,1721982763,43.574 61,0005,0007,0978.1,+22.6,049,0114,1721983063,43.566 57,0003,0005,0978.1,+22.8,049,0110,1721983363,43.558 54,0006,0008,0978.3,+22.7,047,0128,1721983663,43.551 42,0006,0008,0978.0,+23.0,048,0108,1721983963,43.548 57,0003,0005,0978.0,+23.0,048,0113,1721984263,43.541 42,0004,0006,0978.1,+23.0,046,0117,1721984563,43.531 54,0004,0006,0978.0,+23.2,047,0108,1721985163,43.525 54,0004,0006,0978.0,+23.3,047,0129,1721985463,43.516 57,0004,0006,0978.3,+23.2,045,0128,1721985763,43.525 57,0004,0006,0977.9,+23.4,045,0122,1721986063,43.651 54,0004,0006,0978.3,+23.9,045,0120,1721986363,43.651 42,0006,0008,0977.9,+24.0,043,0117,1721986663,43.645 42,0006,0008,0978.0,+24.2,044,0110,1721986963,43.633 40,0004,0006,0978.1,+24.3,043,0110,1721987263,43.632 54,0007,0010,0977.9,+24.5,042,0122,1721987563,43.617 42,0003,0005,0978.0,+24.7,042,0113,1721987863,43.621 42,0004,0006,0978.1,+25.1,043,0108,1721988163,43.615 54,0003,0005,0977.9,+24.8,041,0132,1721988463,43.612 42,0004,0006,0977.8,+24.8,041,0116,1721988763,43.609 61,0003,0005,0977.8,+24.8,041,0125,1721989063,43.6 45,0005,0007,0978.1,+25.4,041,0114,1721989363,43.609 54,0003,0005,0977.8,+25.7,039,0108,1721989663,43.737 57,0003,0005,0978.1,+25.9,037,0105,1721989963,43.733 54,0003,0005,0978.1,+26.2,039,0110,1721990263,43.728 52,0003,0005,0977.9,+26.1,039,0105,1721990563,43.719 54,0005,0007,0978.0,+26.0,038,0115,1721990863,43.714 42,0003,0005,0977.8,+26.3,038,0108,1721991163,43.713 54,0004,0006,0978.0,+26.4,038,0118,1721991463,43.7 54,0004,0006,0977.9,+26.5,035,0126,1721991763,43.699 59,0003,0005,0977.7,+26.5,035,0120,1721992063,43.69 40,0002,0003,0977.9,+26.5,036,0095,1721992363,43.685 54,0003,0005,0977.9,+26.5,038,0096,1721992663,43.671 54,0003,0005,0978.0,+26.5,037,0112,1721992963,43.681 40,0003,0005,0978.0,+26.6,037,0104,1721993263,43.821 54,0003,0005,0977.9,+26.4,038,0116,1721993563,43.819 59,0005,0007,0977.9,+26.9,038,0114,1721993863,43.815 42,0003,0005,0978.1,+27.2,037,0122,1721994163,43.816 61,0004,0006,0978.0,+27.2,037,0114,1721994463,43.801 54,0003,0005,0978.0,+27.8,038,0120,1721994763,43.798 42,0003,0005,0978.1,+27.5,038,0102,1721995063,43.793 54,0003,0005,0978.1,+27.7,037,0100,1721995363,43.781 54,0002,0003,0978.2,+27.9,037,0104,1721995663,43.78 54,0002,0003,0977.9,+28.1,037,0121,1721995963,43.775 42,0003,0005,0978.2,+27.6,036,0132,1721996263,43.765 54,0003,0005,0978.2,+27.9,036,0129,1721996563,43.784 52,0002,0003,0978.1,+27.9,035,0125,1721996863,43.92 54,0003,0005,0978.2,+28.0,036,0122,1721997163,43.91 54,0003,0005,0978.0,+28.1,036,0100,1721997463,43.904 54,0004,0006,0977.9,+28.1,037,0123,1721997763,43.899 54,0005,0007,0977.8,+28.2,036,0134,1721998063,43.907 54,0003,0005,0978.3,+28.3,036,0131,1721998363,43.894 54,0003,0005,0978.2,+27.9,037,0109,1721998663,43.889 40,0003,0005,0978.0,+27.8,038,0124,1721998963,43.872 54,0005,0007,0977.8,+28.1,038,0125,1721999263,43.865 40,0003,0005,0978.0,+28.9,037,0105,1721999563,43.866 61,0003,0005,0978.0,+29.1,034,0138,1721999863,43.857 40,0003,0005,0977.8,+29.6,035,0113,1722000163,43.878 54,0004,0006,0977.8,+29.7,035,0110,1722000464,44.011 52,0002,0003,0978.0,+29.9,034,0127,1722000764,44.002 40,0003,0005,0977.8,+29.8,036,0123,1722001063,43.996 40,0002,0003,0977.6,+29.7,035,0110,1722001364,44.003 59,0003,0005,0977.7,+30.1,033,0101,1722001663,43.985 57,0004,0006,0978.1,+30.7,033,0117,1722001963,43.984 57,0002,0003,0977.8,+31.7,033,0115,1722002263,43.993 57,0003,0005,0977.9,+31.2,032,0100,1722002563,43.982 40,0003,0005,0977.6,+30.8,031,0118,1722002863,43.973 59,0003,0005,0978.0,+31.4,031,0120,1722003163,43.972 42,0002,0003,0978.0,+31.1,031,0124,1722003463,43.973 61,0002,0003,0977.9,+32.2,031,0126,1722003763,43.986 52,0002,0003,0977.8,+32.4,028,0094,1722004064,44.119 40,0003,0005,0977.6,+32.9,029,0141,1722004364,44.118 54,0003,0005,0977.6,+33.4,026,0126,1722004664,44.106 40,0003,0005,0977.7,+33.4,027,0109,1722004964,44.101 52,0002,0003,0977.9,+33.1,027,0115,1722005264,44.103 40,0003,0005,0977.7,+33.0,027,0093,1722005564,44.102 52,0004,0006,0977.7,+31.7,027,0132,1722006164,44.09 40,0002,0003,0978.0,+32.7,027,0115,1722006464,44.087 42,0002,0003,0977.6,+31.9,027,0103,1722006764,44.084 52,0002,0003,0977.7,+31.7,028,0118,1722007364,44.073 37,0002,0003,0977.5,+31.1,028,0113,1722007664,44.212 52,0001,0002,0977.9,+31.3,026,0133,1722007964,44.213 40,0002,0003,0977.7,+31.4,025,0110,1722008264,44.201 59,0002,0003,0977.8,+31.3,026,0129,1722008564,44.199 40,0002,0003,0977.8,+30.0,027,0130,1722008864,44.195 40,0002,0003,0977.7,+29.3,027,0097,1722009164,44.188 54,0002,0003,0977.7,+30.0,027,0102,1722009464,44.188 54,0002,0003,0978.1,+29.9,027,0108,1722009764,44.179 54,0002,0003,0977.7,+30.0,027,0094,1722010064,44.181 49,0005,0007,0977.7,+30.0,028,0112,1722010364,44.165 49,0004,0006,0977.7,+28.9,029,0101,1722010664,44.159 45,0002,0003,0977.7,+28.5,030,0099,1722010964,44.171 59,0002,0003,0978.0,+29.0,030,0106,1722011264,44.297 52,0002,0003,0978.0,+29.7,028,0128,1722011564,44.292 45,0003,0005,0978.0,+30.4,028,0108,1722011864,44.283 52,0003,0005,0977.8,+29.5,030,0120,1722012164,44.283 49,0002,0003,0977.9,+29.6,028,0119,1722012464,44.275 42,0003,0005,0978.2,+29.2,029,0110,1722012764,44.268 59,0003,0005,0977.9,+28.4,030,0116,1722013064,44.27 61,0002,0003,0977.9,+28.0,030,0122,1722013364,44.261 47,0002,0003,0977.7,+28.1,031,0132,1722013664,44.256 61,0002,0003,0978.1,+27.8,031,0134,1722013964,44.241 49,0002,0003,0978.1,+27.8,030,0124,1722014264,44.242 49,0002,0003,0977.9,+27.7,031,0108,1722014564,44.255 42,0002,0003,0977.8,+27.6,030,0118,1722014864,44.405 52,0002,0003,0977.9,+27.4,032,0112,1722015164,44.394 52,0002,0003,0977.8,+27.3,031,0115,1722015464,44.378 59,0002,0003,0977.9,+27.0,031,0116,1722015764,44.374 54,0002,0003,0977.8,+26.8,033,0128,1722016064,44.364 49,0002,0003,0977.7,+26.5,034,0088,1722016364,44.353 52,0002,0003,0978.0,+26.1,035,0135,1722016664,44.342 52,0003,0005,0977.6,+26.0,035,0109,1722016964,44.345 42,0002,0003,0977.9,+25.8,035,0116,1722017264,44.336 54,0003,0005,0978.0,+25.5,037,0103,1722017564,44.335 52,0003,0005,0977.9,+25.2,038,0123,1722017864,44.325 61,0003,0005,0978.0,+24.9,039,0125,1722018164,44.338 45,0002,0003,0978.0,+24.8,041,0130,1722018464,44.47 52,0003,0005,0978.0,+24.6,043,0112,1722018764,44.457 52,0003,0005,0977.8,+24.1,044,0127,1722019064,44.448 61,0003,0005,0978.1,+23.9,044,0110,1722019364,44.452 52,0005,0007,0978.1,+23.7,045,0143,1722019664,44.439 59,0003,0005,0978.4,+23.5,046,0120,1722019964,44.43 52,0004,0006,0978.3,+23.3,047,0089,1722020264,44.425 45,0009,0012,0978.2,+23.0,048,0119,1722020564,44.415 54,0003,0005,0978.3,+22.8,049,0103,1722020864,44.41 42,0005,0007,0978.1,+22.6,051,0122,1722021164,44.414 52,0005,0007,0978.5,+22.4,051,0099,1722021464,44.401 42,0003,0005,0978.4,+22.2,052,0119,1722021764,44.41 42,0003,0005,0978.7,+22.1,052,0104,1722022064,44.539 42,0004,0006,0978.6,+22.1,052,0121,1722022364,44.537 42,0004,0006,0978.6,+21.8,052,0131,1722022664,44.523 54,0006,0008,0978.6,+21.7,053,0095,1722022964,44.513 54,0003,0005,0978.6,+21.4,056,0114,1722023264,44.518 42,0003,0005,0978.7,+21.4,055,0137,1722023564,44.516 42,0006,0008,0978.4,+21.3,056,0110,1722023864,44.504 52,0003,0005,0978.7,+21.1,056,0114,1722024164,44.49 52,0003,0005,0978.5,+20.9,056,0111,1722024464,44.489 52,0003,0005,0978.6,+20.9,056,0112,1722024764,44.484 42,0003,0005,0979.1,+20.7,057,0108,1722025064,44.476 57,0006,0008,0979.0,+20.5,057,0115,1722025364,44.489 57,0003,0005,0978.9,+20.5,058,0108,1722025664,44.612 59,0003,0005,0979.0,+20.5,058,0129,1722025964,44.615 42,0003,0005,0979.2,+20.4,058,0111,1722026264,44.615 61,0003,0005,0978.9,+20.2,058,0113,1722026564,44.593 42,0004,0006,0978.9,+20.1,059,0091,1722026864,44.596 52,0004,0006,0979.0,+20.0,060,0092,1722027164,44.578 61,0004,0006,0979.1,+19.9,059,0106,1722027464,44.583 59,0003,0005,0979.0,+19.9,059,0112,1722027764,44.573 42,0005,0007,0979.0,+19.9,060,0119,1722028064,44.567 59,0005,0007,0979.1,+19.6,061,0122,1722028364,44.565 52,0004,0006,0979.1,+19.6,062,0100,1722028664,44.565 59,0004,0006,0979.4,+19.4,062,0124,1722028964,44.575 61,0005,0007,0979.0,+19.5,062,0113,1722029264,44.698 54,0005,0007,0979.0,+19.5,061,0130,1722029564,44.69 42,0005,0007,0979.1,+19.3,062,0103,1722029864,44.677 61,0005,0007,0978.9,+19.2,061,0108,1722030164,44.664 54,0005,0007,0979.3,+19.2,061,0115,1722030464,44.653 54,0004,0006,0979.3,+19.2,061,0118,1722030764,44.661 54,0004,0006,0979.3,+19.1,062,0103,1722031064,44.648 61,0005,0007,0979.4,+19.0,063,0123,1722031364,44.65 61,0004,0006,0979.2,+18.9,063,0111,1722031664,44.638 42,0005,0007,0979.3,+18.9,063,0124,1722031964,44.636 59,0005,0007,0979.1,+18.9,064,0125,1722032264,44.632 59,0005,0007,0979.4,+19.0,065,0121,1722032564,44.638 61,0006,0008,0979.2,+18.9,065,0116,1722032864,44.766 54,0005,0007,0979.0,+18.9,065,0117,1722033164,44.769 59,0005,0007,0979.1,+18.7,066,0118,1722033464,44.762 52,0005,0007,0979.2,+18.5,066,0126,1722033764,44.763 59,0004,0006,0979.4,+18.6,066,0133,1722034064,44.754 52,0004,0006,0979.2,+18.5,066,0111,1722034364,44.753 61,0005,0007,0979.0,+18.4,065,0105,1722034664,44.747 42,0004,0006,0979.3,+18.4,066,0122,1722034964,44.738 42,0005,0007,0979.4,+18.3,066,0116,1722035264,44.732 54,0005,0007,0979.2,+18.1,067,0103,1722035564,44.724 61,0004,0006,0979.4,+18.0,068,0128,1722035864,44.707 59,0005,0007,0979.4,+18.1,067,0121,1722036164,44.725 42,0005,0007,0979.6,+17.9,067,0118,1722036464,44.864 61,0006,0008,0979.4,+17.9,069,0130,1722036764,44.845 45,0005,0007,0979.5,+17.7,068,0107,1722037064,44.839 52,0004,0006,0979.7,+17.7,068,0109,1722037364,44.838 54,0004,0006,0979.9,+17.6,069,0125,1722037664,44.834 54,0005,0007,0979.6,+17.5,069,0120,1722037964,44.823 52,0004,0006,0979.5,+17.4,070,0124,1722038264,44.811 54,0004,0006,0979.4,+17.5,070,0115,1722038564,44.803 54,0005,0007,0979.3,+17.3,070,0127,1722038864,44.799 54,0005,0007,0979.2,+17.3,070,0104,1722039164,44.801 59,0005,0007,0979.2,+17.3,071,0122,1722039464,44.791 42,0005,0007,0979.1,+17.3,071,0126,1722039764,44.797 52,0005,0007,0979.4,+17.1,072,0120,1722040064,44.926 59,0005,0007,0979.3,+17.1,072,0109,1722040364,44.928 52,0004,0006,0979.2,+17.0,072,0113,1722040664,44.917 52,0005,0007,0979.3,+16.9,073,0111,1722040964,44.912 59,0008,0011,0979.2,+16.9,072,0125,1722041264,44.905 52,0005,0007,0979.6,+16.8,072,0118,1722041564,44.896 40,0005,0007,0979.4,+16.8,072,0134,1722041864,44.888 59,0004,0006,0979.5,+16.8,072,0108,1722042164,44.874 42,0005,0007,0979.0,+16.7,073,0122,1722042464,44.877 59,0005,0007,0979.3,+16.8,073,0104,1722042764,44.864 59,0004,0006,0979.2,+16.7,072,0105,1722043064,44.868 54,0004,0006,0979.1,+16.7,072,0116,1722043364,44.873 42,0004,0006,0979.3,+16.6,073,0119,1722043665,45.013 52,0006,0008,0979.2,+16.5,073,0109,1722043965,45.012 52,0004,0006,0979.1,+16.4,072,0107,1722044264,44.998 42,0006,0008,0979.2,+16.4,073,0128,1722044565,45.002 57,0004,0006,0979.4,+16.3,072,0110,1722044864,44.988 45,0005,0007,0979.2,+16.2,074,0118,1722045164,44.975 54,0004,0006,0979.1,+16.2,073,0115,1722045464,44.979 42,0005,0007,0979.0,+16.1,073,0110,1722045764,44.981 59,0006,0008,0978.9,+16.0,073,0143,1722046064,44.975 59,0005,0007,0978.9,+16.0,073,0137,1722046364,44.962 52,0004,0006,0979.2,+15.9,074,0121,1722046664,44.947 59,0005,0007,0978.9,+15.9,073,0116,1722046964,44.963 59,0004,0006,0978.9,+15.9,074,0115,1722047265,45.104 52,0005,0007,0978.9,+16.0,074,0127,1722047565,45.1 59,0004,0006,0979.3,+15.8,075,0120,1722047865,45.083 52,0006,0008,0979.0,+15.8,074,0116,1722048165,45.085 52,0004,0006,0978.8,+15.7,075,0109,1722048465,45.065 54,0006,0008,0978.8,+15.7,075,0124,1722048765,45.063 61,0005,0007,0978.9,+15.7,074,0110,1722049065,45.059 57,0007,0010,0978.9,+15.6,074,0116,1722049365,45.065 57,0006,0008,0979.0,+15.6,074,0142,1722049665,45.055 52,0007,0010,0978.9,+15.7,074,0127,1722049965,45.039 42,0005,0007,0978.9,+15.6,074,0106,1722050265,45.034 52,0005,0007,0978.8,+15.6,074,0119,1722050565,45.048 54,0005,0007,0979.1,+15.5,075,0100,1722050865,45.179 61,0006,0008,0979.0,+15.4,075,0119,1722051165,45.174 59,0006,0008,0979.1,+15.4,075,0113,1722051465,45.165 59,0005,0007,0979.1,+15.4,075,0121,1722051765,45.164 54,0004,0006,0979.1,+15.4,075,0128,1722052065,45.155 42,0006,0008,0979.1,+15.4,075,0112,1722052365,45.157 54,0006,0008,0979.2,+15.4,075,0123,1722052665,45.151 57,0004,0006,0979.2,+15.5,075,0122,1722052965,45.139 45,0005,0007,0979.0,+15.6,075,0121,1722053265,45.124 59,0005,0007,0979.0,+15.7,074,0111,1722053565,45.122 45,0006,0008,0979.1,+15.7,075,0110,1722053865,45.117 52,0006,0008,0979.1,+15.9,074,0109,1722054165,45.134 57,0005,0007,0979.2,+15.9,074,0143,1722054465,45.266 54,0005,0007,0979.1,+15.9,075,0130,1722054765,45.261 54,0007,0010,0979.1,+16.0,074,0121,1722055065,45.256 57,0006,0008,0979.1,+16.2,074,0126,1722055365,45.247 52,0006,0008,0979.5,+16.4,073,0115,1722055665,45.237 59,0006,0008,0979.5,+16.5,073,0102,1722055965,45.232 52,0005,0007,0979.5,+16.7,072,0122,1722056265,45.227 45,0007,0010,0979.4,+16.9,072,0120,1722056565,45.229 52,0005,0007,0979.1,+17.0,073,0138,1722056865,45.216 54,0007,0010,0979.3,+17.4,072,0122,1722057165,45.208 52,0007,0010,0979.6,+17.5,072,0111,1722057465,45.199 61,0006,0008,0979.3,+17.8,072,0130,1722057765,45.211 54,0008,0011,0979.6,+17.9,071,0123,1722058065,45.34 42,0009,0012,0979.1,+18.2,069,0112,1722058365,45.336 57,0008,0011,0979.4,+18.5,069,0113,1722058665,45.331 42,0008,0011,0979.3,+18.6,068,0119,1722058965,45.321 42,0010,0013,0979.3,+18.9,067,0108,1722059265,45.313 52,0009,0012,0979.3,+19.2,066,0121,1722059565,45.316 54,0010,0013,0979.3,+19.4,065,0100,1722059865,45.307 54,0006,0008,0979.6,+19.6,064,0130,1722060165,45.298 45,0007,0010,0979.5,+19.8,064,0105,1722060465,45.289 45,0007,0010,0979.7,+19.9,064,0101,1722060765,45.291 54,0011,0015,0980.0,+20.4,062,0132,1722061065,45.283 42,0008,0011,0979.9,+20.5,062,0096,1722061365,45.293 61,0008,0011,0979.6,+20.7,060,0116,1722061665,45.421 54,0008,0011,0979.8,+21.0,059,0107,1722061965,45.419 57,0007,0010,0979.8,+21.0,058,0111,1722062265,45.406 45,0007,0010,0979.8,+21.4,059,0114,1722062565,45.407 54,0007,0010,0979.8,+21.7,057,0111,1722062865,45.4 54,0007,0010,0979.7,+21.8,055,0109,1722063165,45.395 61,0005,0007,0979.8,+21.9,055,0122,1722063465,45.372 57,0006,0008,0980.0,+22.0,055,0133,1722063765,45.374 54,0006,0008,0980.2,+22.5,055,0108,1722064065,45.367 61,0007,0010,0980.0,+22.8,054,0114,1722064365,45.363 37,0005,0007,0980.2,+22.6,054,0122,1722064665,45.357 57,0006,0008,0980.1,+22.4,055,0119,1722064965,45.364 59,0006,0008,0980.1,+23.1,054,0110,1722065265,45.499 42,0005,0007,0980.1,+23.2,053,0093,1722065565,45.495 45,0005,0007,0980.1,+23.7,053,0108,1722065865,45.477 37,0007,0010,0980.1,+23.6,053,0103,1722066165,45.472 52,0005,0007,0979.8,+23.9,052,0113,1722066465,45.471 30,0006,0008,0979.9,+24.3,051,0105,1722066765,45.462 49,0004,0006,0980.1,+24.5,051,0113,1722067065,45.465 37,0005,0007,0980.1,+24.5,051,0125,1722067365,45.454 30,0006,0008,0979.9,+24.3,051,0134,1722067665,45.454 49,0008,0011,0980.1,+24.5,051,0131,1722067965,45.441 49,0007,0010,0980.1,+24.6,052,0140,1722068265,45.434 28,0005,0007,0980.0,+24.7,051,0104,1722068565,45.463 49,0005,0007,0979.9,+24.6,052,0107,1722068865,45.576 35,0005,0007,0980.0,+24.9,051,0121,1722069165,45.582 52,0005,0007,0980.0,+25.2,051,0104,1722069465,45.572 47,0006,0008,0980.2,+25.6,050,0103,1722069765,45.563 30,0004,0006,0979.8,+25.9,049,0117,1722070065,45.566 49,0005,0007,0979.7,+25.8,049,0115,1722070365,45.555 49,0005,0007,0980.0,+26.2,048,0107,1722070665,45.544 33,0004,0006,0979.8,+26.3,048,0100,1722070965,45.551 49,0004,0006,0979.9,+25.9,049,0132,1722071265,45.538 37,0005,0007,0979.7,+25.8,048,0125,1722071565,45.521 37,0005,0007,0979.6,+25.8,049,0124,1722071865,45.532 49,0004,0006,0979.8,+26.2,047,0125,1722072165,45.537 49,0006,0008,0979.8,+26.3,047,0105,1722072465,45.67 42,0006,0008,0980.0,+26.2,047,0107,1722072765,45.661 35,0005,0007,0979.9,+26.9,047,0135,1722073065,45.653 57,0005,0007,0979.9,+26.8,046,0105,1722073365,45.659 57,0004,0006,0979.7,+27.9,045,0114,1722073665,45.655 57,0004,0006,0980.0,+27.6,045,0103,1722073965,45.645 57,0006,0008,0979.6,+27.3,046,0111,1722074265,45.652 59,0004,0006,0979.6,+27.8,044,0130,1722074565,45.62 42,0004,0006,0979.4,+28.1,043,0130,1722074865,45.645 57,0005,0007,0979.8,+28.3,042,0113,1722075165,45.629 37,0006,0008,0979.5,+28.6,042,0116,1722075465,45.623 37,0005,0007,0979.7,+28.7,042,0122,1722075765,45.639 45,0004,0006,0979.6,+28.9,041,0120,1722076065,45.764 57,0003,0005,0979.9,+29.1,041,0122,1722076365,45.765 57,0004,0006,0979.6,+29.1,041,0139,1722076665,45.748 37,0005,0007,0979.7,+29.6,039,0119,1722076965,45.747 37,0003,0005,0979.6,+29.7,039,0116,1722077265,45.745 42,0003,0005,0979.8,+29.9,040,0115,1722077565,45.737 42,0003,0005,0979.5,+29.8,039,0113,1722077865,45.728 37,0003,0005,0979.7,+29.8,039,0106,1722078165,45.729 57,0004,0006,0979.6,+29.7,038,0126,1722078465,45.724 57,0004,0006,0979.5,+30.0,040,0121,1722078765,45.728 57,0005,0007,0979.4,+30.0,038,0126,1722079065,45.715 57,0004,0006,0979.4,+30.2,037,0111,1722079365,45.734 59,0003,0005,0979.7,+30.2,036,0121,1722079665,45.87 45,0004,0006,0979.6,+30.5,036,0123,1722079965,45.854 57,0006,0008,0979.5,+30.5,035,0121,1722080265,45.858 57,0005,0007,0979.6,+30.7,036,0117,1722080565,45.854 37,0008,0011,0979.5,+30.9,034,0109,1722080865,45.85 40,0004,0006,0979.4,+30.8,034,0099,1722081165,45.845 40,0004,0006,0979.4,+31.3,035,0119,1722081465,45.844 57,0004,0006,0979.7,+31.4,035,0125,1722081765,45.834 59,0004,0006,0979.5,+31.4,033,0140,1722082065,45.826 57,0003,0005,0979.5,+31.8,034,0092,1722082365,45.819 57,0002,0003,0979.3,+31.6,033,0112,1722082665,45.814 40,0004,0006,0979.6,+31.4,033,0122,1722082965,45.838 40,0004,0006,0979.3,+31.1,033,0128,1722083265,45.975 47,0003,0005,0979.6,+31.4,034,0092,1722083565,45.964 37,0004,0006,0979.2,+31.6,032,0134,1722083865,45.946 37,0004,0006,0979.2,+31.7,032,0113,1722084165,45.951 57,0004,0006,0979.3,+32.2,034,0113,1722084465,45.937 54,0004,0006,0979.4,+32.2,032,0117,1722084765,45.941 37,0003,0005,0979.5,+32.6,033,0106,1722085065,45.942 42,0004,0006,0979.1,+32.8,033,0116,1722085365,45.926 57,0006,0008,0979.4,+33.0,032,0112,1722085665,45.924 57,0003,0005,0979.4,+32.5,030,0109,1722085965,45.916 40,0003,0005,0979.1,+33.3,032,0118,1722086265,45.914 37,0004,0006,0979.2,+33.2,034,0124,1722086565,45.927 57,0004,0006,0979.0,+33.6,031,0126,1722086866,46.06 40,0004,0006,0979.0,+33.6,030,0084,1722087166,46.06 47,0003,0005,0979.0,+34.3,030,0129,1722087466,46.053 45,0004,0006,0979.0,+34.7,030,0124,1722087766,46.045 40,0002,0003,0979.0,+34.6,028,0117,1722088066,46.046 37,0005,0007,0978.9,+35.7,029,0114,1722088366,46.043 42,0003,0005,0978.9,+35.9,028,0135,1722088666,46.04 40,0003,0005,0978.8,+36.0,028,0120,1722088966,46.038 35,0005,0007,0978.6,+36.4,027,0098,1722089266,46.036 35,0003,0005,0978.7,+35.9,028,0101,1722089566,46.031 35,0003,0005,0978.8,+36.2,028,0101,1722089866,46.038 37,0004,0006,0978.6,+36.8,028,0113,1722090166,46.052 54,0005,0007,0978.6,+36.6,027,0105,1722090466,46.189 52,0006,0008,0978.7,+36.7,027,0106,1722090766,46.185 40,0006,0008,0978.7,+37.1,028,0117,1722091066,46.186 30,0003,0005,0978.5,+36.9,027,0117,1722091366,46.18 40,0004,0006,0978.6,+37.6,026,0100,1722091666,46.174 52,0003,0005,0978.6,+36.3,027,0119,1722091966,46.169 42,0003,0005,0978.5,+37.2,026,0124,1722092266,46.163 57,0003,0005,0978.5,+37.5,027,0109,1722092566,46.166 54,0004,0006,0978.4,+37.5,025,0147,1722092866,46.166 54,0004,0006,0978.4,+37.1,027,0134,1722093166,46.169 49,0004,0006,0978.4,+37.5,026,0117,1722093466,46.16 40,0004,0006,0978.3,+37.9,027,0098,1722093766,46.168 47,0005,0007,0978.7,+37.7,026,0108,1722094066,46.309 42,0004,0006,0978.2,+37.4,026,0108,1722094666,46.31 42,0003,0005,0978.2,+37.7,026,0122,1722094966,46.309 40,0004,0006,0978.3,+37.0,026,0116,1722095266,46.295 42,0003,0005,0978.4,+38.3,025,0114,1722095566,46.284 37,0004,0006,0978.5,+37.5,026,0135,1722095866,46.291 37,0004,0006,0978.3,+37.4,026,0129,1722096166,46.285 33,0003,0005,0978.3,+38.0,025,0109,1722096466,46.275 35,0007,0010,0978.1,+38.1,026,0111,1722097066,46.276 54,0003,0005,0978.4,+38.3,025,0144,1722097366,46.293 57,0006,0008,0978.1,+38.2,025,0099,1722097666,46.436 54,0004,0006,0978.1,+36.5,027,0125,1722097966,46.426 40,0003,0005,0978.4,+36.3,028,0129,1722098266,46.427 37,0004,0006,0978.5,+36.6,027,0124,1722098566,46.425 40,0003,0005,0978.2,+35.7,027,0096,1722098866,46.397 42,0004,0006,0978.1,+34.5,029,0121,1722099166,46.403 52,0003,0005,0978.1,+33.8,031,0119,1722099466,46.39 52,0003,0005,0978.1,+33.7,030,0120,1722099766,46.417 52,0004,0006,0978.0,+33.1,032,0134,1722100066,46.38 52,0004,0006,0978.0,+32.7,033,0110,1722100366,46.383 37,0005,0007,0978.3,+32.8,033,0106,1722100666,46.369 35,0005,0007,0978.1,+32.1,034,0111,1722100966,46.384 49,0004,0006,0978.1,+31.9,034,0126,1722101266,46.517 35,0003,0005,0978.0,+31.9,035,0098,1722101566,46.514 33,0004,0006,0978.1,+31.4,038,0111,1722101866,46.505 54,0006,0008,0978.0,+31.1,039,0091,1722102166,46.492 35,0007,0010,0978.2,+31.0,037,0131,1722102466,46.499 40,0004,0006,0978.5,+30.9,036,0123,1722102766,46.485 33,0011,0015,0978.5,+30.4,041,0121,1722103066,46.481 33,0004,0006,0978.0,+30.2,040,0122,1722103366,46.476 49,0009,0012,0978.2,+30.1,041,0104,1722103666,46.485 33,0010,0013,0978.1,+29.8,042,0122,1722103966,46.469 45,0008,0011,0978.1,+29.5,044,0114,1722104266,46.457 33,0015,0021,0978.3,+29.1,044,0109,1722104566,46.47 47,0009,0012,0978.1,+28.8,045,0109,1722104866,46.606 45,0009,0012,0978.1,+28.6,046,0133,1722105166,46.604 49,0009,0012,0978.3,+28.3,046,0108,1722105466,46.588 40,0008,0011,0978.3,+27.9,048,0123,1722105766,46.584 42,0007,0010,0978.4,+27.8,049,0132,1722106066,46.572 40,0005,0007,0978.3,+27.8,049,0109,1722106366,46.582 54,0007,0010,0978.4,+27.5,050,0121,1722106666,46.564 49,0007,0010,0978.5,+27.5,052,0119,1722106966,46.566 54,0011,0015,0978.6,+27.3,052,0119,1722107266,46.554 33,0008,0011,0978.5,+27.2,052,0117,1722107566,46.55 40,0012,0016,0978.8,+26.9,053,0123,1722107866,46.544 37,0006,0008,0978.7,+26.8,053,0106,1722108166,46.549 40,0007,0010,0978.8,+26.6,054,0119,1722108466,46.686 54,0007,0010,0978.6,+26.4,055,0118,1722108766,46.677 35,0007,0010,0978.9,+26.2,054,0123,1722109066,46.676 35,0004,0006,0978.8,+26.1,056,0122,1722109366,46.663 37,0010,0013,0978.8,+25.9,056,0092,1722109666,46.661 54,0007,0010,0978.6,+25.8,056,0128,1722109966,46.66 37,0006,0008,0978.7,+25.6,057,0102,1722110266,46.651 37,0006,0008,0979.2,+25.5,058,0125,1722110566,46.639 54,0007,0010,0979.1,+25.5,058,0124,1722110866,46.641 54,0008,0011,0978.9,+25.3,058,0112,1722111166,46.639 37,0006,0008,0979.0,+25.2,059,0123,1722111466,46.627 37,0008,0011,0979.2,+25.1,060,0120,1722111766,46.638 52,0009,0012,0978.8,+25.0,059,0114,1722112066,46.768 54,0006,0008,0978.6,+24.8,061,0119,1722112366,46.759 37,0005,0007,0978.5,+24.8,060,0116,1722112666,46.754 35,0005,0007,0979.0,+24.7,060,0120,1722112966,46.752 54,0007,0010,0979.1,+24.6,059,0119,1722113266,46.748 52,0005,0007,0978.8,+24.4,061,0111,1722113566,46.735 37,0007,0010,0979.3,+24.4,060,0132,1722113866,46.727 40,0006,0008,0979.2,+24.3,060,0105,1722114166,46.724 40,0007,0010,0979.2,+24.2,061,0111,1722114466,46.719 52,0005,0007,0979.6,+24.1,061,0123,1722114766,46.707 57,0008,0011,0979.7,+24.2,061,0115,1722115066,46.705 40,0008,0011,0979.6,+24.1,062,0102,1722115366,46.718 40,0007,0010,0979.6,+24.1,063,0114,1722115666,46.852 40,0007,0010,0979.4,+24.0,063,0126,1722115966,46.837 37,0007,0010,0979.3,+23.9,063,0122,1722116266,46.821 54,0006,0008,0979.8,+24.0,063,0124,1722116566,46.823 54,0008,0011,0980.1,+24.0,063,0132,1722116866,46.815 40,0006,0008,0979.7,+24.1,062,0104,1722117166,46.814 37,0006,0008,0979.6,+24.1,061,0119,1722117466,46.8 52,0006,0008,0979.6,+24.1,060,0122,1722117766,46.798 42,0005,0007,0979.9,+24.0,061,0102,1722118066,46.789 40,0006,0008,0979.8,+23.9,061,0114,1722118366,46.793 52,0006,0008,0979.7,+23.8,062,0116,1722118666,46.784 52,0007,0010,0979.6,+23.6,063,0113,1722118966,46.791 54,0009,0012,0979.5,+23.5,063,0110,1722119266,46.926 40,0008,0011,0979.5,+23.4,063,0142,1722119566,46.917 40,0009,0012,0979.2,+23.2,063,0106,1722119866,46.905 54,0010,0013,0979.2,+23.1,064,0108,1722120166,46.897 42,0008,0011,0979.5,+23.0,064,0134,1722120466,46.891 52,0007,0010,0979.4,+23.0,064,0118,1722120766,46.885 54,0006,0008,0979.2,+22.8,064,0117,1722121066,46.876 54,0005,0007,0979.1,+22.8,064,0130,1722121366,46.879 35,0005,0007,0979.1,+22.6,065,0125,1722121666,46.872 40,0008,0011,0979.0,+22.6,065,0108,1722121966,46.87 37,0009,0012,0979.1,+22.4,066,0122,1722122266,46.847 52,0007,0010,0979.1,+22.4,066,0117,1722122566,46.862 54,0010,0013,0979.2,+22.2,066,0099,1722122866,46.999 40,0005,0007,0979.2,+22.1,067,0127,1722123166,46.991 37,0011,0015,0979.3,+22.0,066,0115,1722123466,46.992 37,0007,0010,0979.7,+22.1,069,0110,1722123766,46.99 37,0006,0008,0979.6,+22.1,069,0114,1722124066,46.977 40,0011,0015,0979.7,+22.2,069,0130,1722124366,46.96 54,0007,0010,0979.6,+22.2,069,0124,1722124666,46.956 54,0007,0010,0979.7,+22.2,068,0119,1722124966,46.956 40,0008,0011,0979.8,+22.2,067,0111,1722125266,46.953 37,0010,0013,0979.9,+22.2,068,0113,1722125566,46.947 37,0009,0012,0979.8,+22.1,067,0110,1722125866,46.938 40,0006,0008,0979.6,+22.1,067,0125,1722126166,46.962 54,0006,0008,0980.0,+22.0,067,0126,1722126467,47.088 54,0007,0010,0979.7,+21.9,067,0106,1722126767,47.083 52,0010,0013,0979.7,+21.9,068,0124,1722127067,47.073 40,0007,0010,0980.0,+22.1,067,0110,1722127367,47.065 37,0006,0008,0980.2,+22.1,067,0112,1722127667,47.055 52,0008,0011,0980.4,+22.3,066,0112,1722127967,47.052 37,0006,0008,0980.7,+22.2,067,0116,1722128267,47.05 52,0007,0010,0981.1,+22.2,067,0118,1722128567,47.042 37,0007,0010,0981.3,+22.3,066,0096,1722128867,47.036 37,0006,0008,0981.3,+22.3,066,0089,1722129167,47.029 54,0005,0007,0981.6,+22.5,065,0108,1722129467,47.03 37,0004,0006,0981.8,+22.5,065,0126,1722129767,47.044 37,0006,0008,0981.7,+22.5,066,0104,1722130067,47.179 52,0005,0007,0981.7,+22.4,066,0119,1722130367,47.158 40,0005,0007,0981.8,+22.3,067,0123,1722130667,47.149 52,0009,0012,0982.3,+22.3,067,0120,1722130967,47.152 52,0004,0006,0982.2,+22.3,066,0127,1722131267,47.151 49,0004,0006,0981.6,+22.3,066,0093,1722131567,47.142 52,0004,0006,0981.8,+22.3,067,0111,1722131867,47.14 52,0003,0005,0982.0,+22.3,067,0118,1722132167,47.128 37,0005,0007,0982.2,+22.3,067,0121,1722132467,47.119 52,0005,0007,0982.1,+22.3,066,0110,1722132767,47.105 40,0005,0007,0981.5,+22.2,067,0110,1722133067,47.102 35,0004,0006,0981.3,+22.2,066,0117,1722133367,47.119 37,0005,0007,0981.9,+22.1,066,0103,1722133667,47.253 37,0005,0007,0981.7,+22.1,066,0116,1722133967,47.238 52,0004,0006,0981.6,+22.0,066,0123,1722134267,47.236 52,0004,0006,0981.4,+21.9,067,0113,1722134567,47.227 35,0004,0006,0981.9,+21.8,067,0120,1722134867,47.238 37,0005,0007,0981.6,+21.7,068,0132,1722135167,47.223 54,0003,0005,0981.9,+21.6,068,0106,1722135467,47.209 52,0008,0011,0982.1,+21.6,068,0133,1722135767,47.211 52,0005,0007,0982.2,+21.6,068,0121,1722136067,47.199 52,0004,0006,0982.3,+21.6,068,0108,1722136367,47.2 37,0004,0006,0982.1,+21.5,068,0118,1722136667,47.2 54,0006,0008,0982.0,+21.5,068,0120,1722136967,47.207 54,0005,0007,0982.2,+21.4,068,0125,1722137267,47.329 37,0005,0007,0982.1,+21.3,068,0124,1722137567,47.329 52,0004,0006,0982.5,+21.3,068,0112,1722137867,47.311 37,0004,0006,0982.5,+21.2,069,0111,1722138167,47.302 54,0005,0007,0982.4,+21.1,069,0103,1722138467,47.303 40,0004,0006,0982.3,+21.1,069,0110,1722138767,47.292 40,0004,0006,0982.5,+21.0,069,0116,1722139067,47.284 37,0003,0005,0982.9,+21.0,069,0128,1722139367,47.291 54,0003,0005,0982.8,+21.0,069,0134,1722139667,47.278 52,0004,0006,0983.1,+21.2,068,0114,1722139967,47.276 54,0006,0008,0983.2,+21.3,068,0106,1722140267,47.268 37,0005,0007,0983.3,+21.3,068,0103,1722140567,47.274 54,0004,0006,0983.4,+21.3,067,0112,1722140867,47.405 37,0005,0007,0983.4,+21.4,068,0093,1722141167,47.404 52,0003,0005,0983.7,+21.5,067,0097,1722141467,47.391 40,0004,0006,0983.5,+21.4,067,0110,1722141767,47.389 40,0004,0006,0983.7,+21.5,068,0099,1722142067,47.385 37,0004,0006,0983.7,+21.5,068,0104,1722142367,47.382 52,0005,0007,0983.5,+21.6,068,0136,1722142667,47.374 40,0004,0006,0983.5,+21.7,069,0108,1722142967,47.361 37,0006,0008,0983.3,+21.7,069,0120,1722143267,47.359 40,0004,0006,0983.5,+21.6,070,0129,1722143567,47.359 42,0004,0006,0983.6,+21.5,072,0115,1722143867,47.358 54,0005,0007,0983.8,+21.5,071,0111,1722144167,47.365 40,0010,0013,0983.8,+21.5,071,0114,1722144467,47.484 40,0009,0012,0983.4,+21.8,071,0127,1722144767,47.484 42,0004,0006,0983.9,+22.1,071,0113,1722145367,47.469 37,0004,0006,0983.8,+22.1,070,0101,1722145667,47.468 54,0007,0010,0984.2,+22.1,070,0112,1722145967,47.466 54,0005,0007,0983.8,+22.2,070,0108,1722146267,47.454 40,0005,0007,0984.0,+22.3,069,0093,1722146567,47.448 40,0004,0006,0984.1,+22.3,069,0109,1722146867,47.427 54,0005,0007,0984.0,+22.6,069,0094,1722147167,47.431 40,0007,0010,0984.2,+22.7,069,0133,1722147467,47.429 54,0006,0008,0984.0,+22.7,068,0118,1722147767,47.442 45,0005,0007,0984.4,+22.6,068,0125,1722148067,47.576 54,0006,0008,0984.3,+22.5,068,0125,1722148367,47.567 40,0004,0006,0984.2,+22.6,068,0116,1722148667,47.562 54,0005,0007,0984.4,+22.6,069,0103,1722148967,47.561 54,0005,0007,0984.8,+22.7,068,0103,1722149267,47.551 54,0005,0007,0984.7,+22.8,068,0117,1722149567,47.552 45,0004,0006,0984.6,+22.9,066,0137,1722149867,47.551 40,0005,0007,0984.6,+23.0,067,0108,1722150167,47.535 54,0004,0006,0984.9,+23.1,066,0121,1722150467,47.532 40,0004,0006,0984.8,+22.8,064,0106,1722150767,47.518 40,0004,0006,0985.0,+22.7,065,0125,1722151067,47.517 42,0005,0007,0985.1,+22.5,066,0121,1722151367,47.528 37,0003,0005,0985.0,+22.4,065,0115,1722151667,47.654 52,0003,0005,0985.1,+22.4,065,0102,1722151967,47.646 54,0005,0007,0985.5,+22.3,065,0130,1722152267,47.64 40,0006,0008,0985.4,+22.3,065,0120,1722152567,47.632 54,0005,0007,0985.3,+22.5,065,0094,1722152867,47.631 52,0003,0005,0985.5,+22.4,065,0130,1722153167,47.619 42,0005,0007,0985.5,+22.3,065,0110,1722153467,47.613 47,0004,0006,0985.7,+22.2,066,0139,1722153767,47.604 40,0004,0006,0985.8,+22.2,066,0116,1722154067,47.603 52,0006,0008,0985.7,+22.3,065,0137,1722154367,47.592 52,0004,0006,0985.7,+22.5,065,0105,1722154667,47.587 52,0005,0007,0986.0,+22.4,066,0088,1722154967,47.6 54,0003,0005,0986.0,+22.4,066,0110,1722155267,47.723 42,0003,0005,0986.0,+22.1,066,0107,1722155567,47.73 45,0005,0007,0986.2,+21.4,071,0118,1722155867,47.717 54,0006,0008,0986.4,+21.1,072,0110,1722156167,47.713 54,0003,0005,0986.5,+20.8,073,0123,1722156467,47.707 54,0002,0003,0987.0,+20.7,074,0120,1722156767,47.706 42,0003,0005,0987.2,+20.4,077,0114,1722157067,47.694 42,0003,0005,0987.2,+20.3,077,0104,1722157367,47.686 47,0003,0005,0987.1,+20.4,078,0122,1722157667,47.671 52,0002,0003,0987.2,+20.4,077,0121,1722157967,47.678 42,0003,0005,0987.4,+20.6,077,0122,1722158267,47.669 54,0003,0005,0987.5,+20.6,078,0111,1722158567,47.678 45,0004,0006,0987.6,+20.6,077,0118,1722158867,47.802 40,0003,0005,0987.9,+20.4,078,0126,1722159167,47.804 37,0002,0003,0987.7,+20.2,079,0126,1722159467,47.794 37,0003,0005,0987.5,+20.2,079,0097,1722159767,47.787 47,0004,0006,0987.8,+20.2,080,0122,1722160067,47.785 28,0002,0003,0988.1,+20.2,080,0111,1722160367,47.773 45,0003,0005,0988.1,+20.1,079,0138,1722160667,47.775 45,0003,0005,0988.1,+20.0,079,0119,1722160967,47.762 54,0002,0003,0988.2,+19.9,079,0110,1722161267,47.756 45,0003,0005,0988.3,+19.9,080,0123,1722161567,47.745 52,0002,0003,0988.1,+20.0,079,0100,1722161867,47.755 47,0002,0003,0988.2,+20.0,079,0115,1722162167,47.77 37,0002,0003,0988.3,+20.1,078,0124,1722162467,47.901 52,0001,0002,0988.2,+20.2,078,0118,1722162767,47.888 37,0002,0003,0988.3,+20.3,078,0122,1722163067,47.879 37,0002,0003,0988.5,+20.4,078,0124,1722163367,47.871 47,0002,0003,0988.4,+20.3,077,0104,1722163667,47.869 52,0003,0005,0988.6,+20.3,078,0114,1722163967,47.868 49,0002,0003,0988.6,+20.3,078,0109,1722164267,47.857 37,0001,0002,0988.6,+20.1,077,0103,1722164567,47.857 47,0001,0002,0988.9,+20.1,077,0107,1722164867,47.846 52,0002,0003,0988.9,+20.1,077,0119,1722165167,47.839 52,0002,0003,0989.0,+19.9,077,0117,1722165467,47.842 52,0003,0005,0989.0,+19.8,076,0114,1722165767,47.859 40,0002,0003,0989.2,+19.9,077,0106,1722166067,47.989 49,0002,0003,0988.8,+19.7,077,0109,1722166367,47.974 49,0002,0003,0989.0,+20.0,078,0116,1722166667,47.966 52,0002,0003,0989.1,+19.9,078,0132,1722166967,47.939 40,0002,0003,0988.8,+19.8,079,0127,1722167267,47.933 49,0003,0005,0988.9,+19.7,079,0126,1722167567,47.937 45,0002,0003,0989.0,+19.5,080,0128,1722167867,47.932 42,0002,0003,0989.3,+19.1,078,0126,1722168167,47.923 45,0002,0003,0988.8,+19.0,079,0122,1722168467,47.906 42,0002,0003,0988.8,+19.0,078,0119,1722168767,47.909 49,0003,0005,0988.8,+19.3,079,0116,1722169067,47.896 52,0003,0005,0988.8,+19.3,079,0100,1722169367,47.908 40,0002,0003,0989.0,+19.4,079,0129,1722169668,48.049 54,0003,0005,0988.7,+19.7,079,0106,1722169968,48.035 49,0002,0003,0988.9,+20.0,078,0117,1722170268,48.03 52,0004,0006,0988.9,+20.0,078,0112,1722170568,48.019 52,0002,0003,0988.8,+19.9,076,0120,1722170868,48.019 37,0004,0006,0988.7,+20.3,076,0129,1722171168,48.015 52,0002,0003,0988.7,+20.6,076,0109,1722171468,48.01 49,0002,0003,0988.7,+20.8,073,0101,1722171767,47.999 47,0002,0003,0988.5,+21.4,073,0115,1722172067,47.995 37,0003,0005,0988.2,+21.4,073,0113,1722172367,47.998 40,0003,0005,0988.4,+22.0,071,0096,1722172667,47.985 47,0002,0003,0988.6,+22.1,070,0109,1722172968,48.004 42,0002,0003,0988.5,+22.1,069,0097,1722173268,48.14 42,0002,0003,0988.7,+22.7,069,0108,1722173568,48.13 49,0002,0003,0988.7,+22.8,063,0114,1722173868,48.119 47,0003,0005,0988.4,+23.0,062,0091,1722174168,48.113 47,0001,0002,0988.9,+22.8,062,0118,1722174468,48.102 52,0002,0003,0988.6,+22.5,060,0110,1722174768,48.097 47,0001,0002,0988.6,+23.5,056,0120,1722175068,48.087 49,0001,0002,0988.4,+23.4,053,0109,1722175368,48.092 52,0002,0003,0988.5,+23.3,055,0102,1722175668,48.082 42,0001,0002,0988.4,+24.1,052,0139,1722175968,48.069 49,0002,0003,0988.7,+24.2,053,0108,1722176268,48.059 35,0002,0003,0988.6,+24.6,048,0117,1722176568,48.081 49,0002,0003,0988.5,+25.2,048,0126,1722176868,48.213 40,0003,0005,0988.7,+25.0,049,0102,1722177168,48.208 35,0003,0005,0988.4,+25.7,046,0107,1722177468,48.202 30,0002,0003,0988.5,+26.0,044,0110,1722177768,48.19 49,0003,0005,0988.5,+24.6,046,0117,1722178068,48.181 37,0002,0003,0988.4,+24.3,047,0108,1722178368,48.184 47,0002,0003,0988.3,+25.0,046,0116,1722178668,48.175 47,0003,0005,0988.4,+24.8,047,0123,1722178968,48.17 47,0002,0003,0988.7,+25.5,043,0113,1722179268,48.157 45,0002,0003,0988.6,+26.3,041,0118,1722179568,48.148 42,0002,0003,0988.3,+26.1,042,0106,1722179868,48.149 42,0004,0006,0988.6,+26.3,040,0109,1722180168,48.163 45,0003,0005,0988.3,+26.4,040,0115,1722180468,48.293 45,0002,0003,0988.5,+26.1,040,0114,1722180768,48.281 45,0003,0005,0988.4,+26.4,040,0095,1722181068,48.282 45,0002,0003,0988.6,+26.3,041,0117,1722181368,48.278 45,0002,0003,0988.8,+27.1,040,0129,1722181668,48.275 45,0003,0005,0988.6,+28.1,039,0120,1722181968,48.264 49,0003,0005,0988.7,+28.5,039,0106,1722182268,48.261 42,0002,0003,0988.7,+25.8,042,0125,1722182568,48.258 47,0003,0005,0988.7,+25.9,043,0100,1722182868,48.243 33,0002,0003,0988.4,+27.0,040,0117,1722183168,48.244 49,0003,0005,0988.7,+26.6,041,0118,1722183468,48.25 47,0003,0005,0988.5,+25.0,043,0103,1722183768,48.247 40,0002,0003,0988.4,+25.8,042,0092,1722184068,48.378 40,0003,0005,0988.4,+24.7,043,0111,1722184368,48.36 49,0003,0005,0988.4,+25.1,043,0121,1722184668,48.372 40,0003,0005,0988.3,+26.3,041,0128,1722184968,48.355 47,0003,0005,0988.2,+25.3,042,0107,1722185268,48.35 40,0002,0003,0988.4,+24.9,043,0110,1722185568,48.332 49,0002,0003,0988.3,+24.4,044,0133,1722185868,48.339 47,0007,0010,0988.5,+24.2,045,0115,1722186168,48.337 40,0004,0006,0988.2,+24.0,045,0131,1722186468,48.327 33,0003,0005,0988.3,+24.0,045,0115,1722186768,48.318 47,0003,0005,0988.5,+23.8,044,0138,1722187068,48.314 47,0003,0005,0988.4,+23.6,044,0088,1722187368,48.328 45,0002,0003,0988.7,+23.5,045,0138,1722187668,48.459 45,0004,0006,0988.5,+23.4,044,0120,1722187968,48.441 25,0003,0005,0988.4,+23.2,044,0111,1722188268,48.432 42,0003,0005,0988.8,+23.1,046,0108,1722188568,48.435 49,0006,0008,0988.5,+23.0,045,0098,1722188868,48.414 45,0003,0005,0988.7,+22.8,047,0106,1722189168,48.414 47,0003,0005,0988.7,+22.7,047,0120,1722189468,48.404 47,0002,0003,0988.9,+22.6,047,0103,1722189768,48.407 42,0003,0005,0988.8,+22.4,048,0134,1722190068,48.404 49,0003,0005,0988.6,+22.3,048,0113,1722190368,48.393 47,0003,0005,0988.7,+21.9,052,0114,1722190668,48.392 49,0003,0005,0988.6,+21.5,054,0121,1722190968,48.407 42,0002,0003,0988.8,+21.4,055,0130,1722191268,48.527 47,0003,0005,0988.9,+21.2,056,0112,1722191568,48.517 49,0003,0005,0988.8,+20.7,057,0129,1722191868,48.51 49,0002,0003,0988.8,+20.4,058,0139,1722192168,48.506 45,0003,0005,0989.1,+20.1,060,0117,1722192468,48.495 49,0004,0006,0988.7,+20.0,060,0102,1722192768,48.487 37,0002,0003,0988.8,+19.9,061,0096,1722193068,48.479 47,0002,0003,0988.7,+19.6,063,0137,1722193368,48.479 30,0003,0005,0988.9,+19.5,063,0121,1722193668,48.474 30,0003,0005,0989.1,+19.1,064,0109,1722193968,48.469 49,0004,0006,0988.9,+18.9,065,0101,1722194268,48.468 49,0003,0005,0988.9,+18.9,065,0102,1722194568,48.476 49,0003,0005,0988.9,+18.6,067,0113,1722194868,48.611 45,0004,0006,0989.3,+18.5,067,0109,1722195168,48.585 47,0002,0003,0988.9,+18.5,067,0125,1722195468,48.591 52,0003,0005,0988.9,+18.2,069,0104,1722195768,48.588 47,0002,0003,0989.2,+18.1,069,0118,1722196068,48.575 52,0003,0005,0989.2,+17.9,070,0094,1722196368,48.588 49,0003,0005,0989.4,+17.8,069,0129,1722196668,48.577 42,0002,0003,0989.3,+17.6,069,0124,1722196968,48.56 45,0004,0006,0989.1,+17.5,071,0117,1722197268,48.546 45,0003,0005,0988.9,+17.5,071,0117,1722197568,48.553 45,0003,0005,0989.2,+17.3,070,0128,1722197868,48.539 45,0003,0005,0989.3,+17.2,072,0111,1722198168,48.555 57,0003,0005,0989.3,+17.2,071,0114,1722198468,48.677 45,0004,0006,0989.3,+17.0,072,0107,1722198768,48.673 45,0002,0003,0989.3,+16.9,072,0106,1722199068,48.666 33,0003,0005,0989.2,+16.8,072,0108,1722199368,48.665 47,0003,0005,0989.2,+16.7,073,0104,1722199668,48.66 42,0003,0005,0989.1,+16.7,072,0107,1722199968,48.655 47,0003,0005,0989.5,+16.6,072,0108,1722200268,48.648 33,0003,0005,0989.5,+16.5,073,0118,1722200568,48.64 52,0003,0005,0989.3,+16.5,072,0113,1722200868,48.636 47,0003,0005,0989.3,+16.6,074,0132,1722201168,48.623 52,0003,0005,0989.5,+16.5,074,0129,1722201468,48.613 35,0003,0005,0989.3,+16.5,073,0120,1722201768,48.623 52,0003,0005,0989.2,+16.5,074,0113,1722202068,48.755 33,0005,0007,0989.3,+16.5,074,0111,1722202368,48.756 45,0002,0003,0989.2,+16.3,074,0102,1722202668,48.753 33,0004,0006,0989.4,+16.1,074,0119,1722202968,48.743 45,0004,0006,0989.3,+16.1,074,0113,1722203268,48.728 47,0003,0005,0989.1,+16.2,074,0101,1722203568,48.732 49,0004,0006,0989.3,+16.1,075,0114,1722203868,48.728 42,0003,0005,0988.8,+15.9,075,0115,1722204168,48.724 52,0004,0006,0989.1,+16.0,075,0115,1722204468,48.723 30,0004,0006,0989.0,+15.9,075,0117,1722204768,48.713 52,0004,0006,0988.8,+15.9,075,0130,1722205068,48.701 33,0003,0005,0989.0,+15.8,075,0113,1722205368,48.716 47,0004,0006,0989.2,+15.7,075,0112,1722205668,48.838 33,0003,0005,0989.1,+15.6,075,0103,1722205968,48.845 45,0004,0006,0988.9,+15.4,075,0100,1722206268,48.835 47,0004,0006,0988.8,+15.5,076,0118,1722206568,48.818 49,0005,0007,0989.0,+15.3,076,0126,1722206868,48.821 47,0003,0005,0988.8,+15.2,076,0117,1722207168,48.81 35,0004,0006,0988.9,+15.1,076,0111,1722207468,48.796 45,0003,0005,0989.0,+15.0,075,0112,1722207768,48.805 47,0003,0005,0989.0,+15.0,076,0112,1722208068,48.793 52,0004,0006,0988.9,+15.0,075,0106,1722208368,48.779 47,0003,0005,0989.1,+14.9,076,0106,1722208668,48.781 47,0004,0006,0989.0,+14.8,076,0110,1722208968,48.79 47,0003,0005,0988.8,+14.7,076,0110,1722209268,48.915 35,0003,0005,0988.8,+14.6,076,0111,1722209568,48.906 99,0003,0005,0989.0,+14.5,077,0123,1722209868,48.91 47,0004,0006,0989.2,+14.5,076,0102,1722210168,48.904 35,0004,0006,0988.9,+14.4,076,0111,1722210468,48.893 47,0004,0006,0989.0,+14.4,077,0120,1722210768,48.89 37,0004,0006,0988.8,+14.3,076,0101,1722211068,48.887 35,0004,0006,0989.0,+14.2,077,0154,1722211368,48.88 45,0005,0007,0988.9,+14.1,076,0121,1722211668,48.874 37,0003,0005,0989.1,+14.2,077,0126,1722211968,48.869 33,0004,0006,0988.9,+14.1,078,0110,1722212568,48.877 33,0003,0005,0988.9,+14.1,077,0116,1722212869,49.011 52,0002,0003,0988.8,+14.1,078,0110,1722213169,49.005 49,0004,0006,0988.8,+14.1,078,0118,1722213468,48.993 52,0005,0007,0988.8,+14.0,077,0105,1722213768,48.984 33,0005,0007,0988.7,+14.0,077,0107,1722214068,48.99 47,0003,0005,0988.6,+13.9,077,0129,1722214368,48.981 47,0003,0005,0988.6,+13.9,077,0115,1722214668,48.98 52,0004,0006,0988.8,+14.0,077,0124,1722214968,48.979 47,0004,0006,0988.5,+14.1,078,0130,1722215268,48.963 37,0003,0005,0988.4,+13.9,078,0101,1722215568,48.957 47,0003,0005,0988.4,+13.8,078,0111,1722215868,48.955 35,0004,0006,0988.6,+13.7,078,0089,1722216168,48.959 52,0003,0005,0988.6,+13.7,077,0123,1722216469,49.098 35,0004,0006,0988.8,+13.5,078,0116,1722216769,49.081 49,0003,0005,0988.3,+13.4,078,0119,1722217069,49.062 47,0005,0007,0988.6,+13.4,078,0110,1722217369,49.067 52,0003,0005,0988.5,+13.4,078,0118,1722217669,49.06 45,0004,0006,0988.8,+13.2,078,0112,1722217969,49.052 47,0004,0006,0988.8,+13.2,077,0120,1722218269,49.038 35,0006,0008,0988.6,+13.1,077,0119,1722218569,49.038 47,0004,0006,0988.7,+13.1,078,0116,1722218869,49.03 47,0005,0007,0988.7,+13.1,077,0093,1722219169,49.032 33,0003,0005,0988.8,+13.2,078,0126,1722219469,49.022 47,0004,0006,0988.7,+13.2,078,0102,1722219769,49.047 45,0003,0005,0988.6,+13.1,079,0093,1722220069,49.166 47,0004,0006,0988.7,+13.2,079,0114,1722220369,49.161 52,0004,0006,0988.9,+13.3,079,0119,1722220669,49.151 52,0006,0008,0988.7,+13.1,079,0127,1722220969,49.155 35,0004,0006,0988.5,+13.0,079,0124,1722221269,49.157 52,0005,0007,0988.5,+13.0,079,0115,1722221569,49.15 47,0005,0007,0988.6,+13.1,079,0109,1722221869,49.14 47,0005,0007,0988.5,+13.1,079,0122,1722222169,49.134 40,0005,0007,0988.6,+13.0,079,0122,1722222469,49.13 52,0004,0006,0988.8,+12.9,079,0102,1722222769,49.124 37,0005,0007,0988.8,+12.8,078,0101,1722223069,49.111 49,0004,0006,0988.7,+12.7,079,0117,1722223369,49.136 33,0008,0011,0988.5,+12.7,078,0109,1722223669,49.278 52,0004,0006,0988.6,+12.6,079,0133,1722223969,49.256 47,0005,0007,0988.7,+12.6,080,0125,1722224269,49.251 52,0005,0007,0989.0,+12.5,079,0114,1722224569,49.237 47,0004,0006,0988.9,+12.5,079,0118,1722224869,49.224 35,0005,0007,0988.8,+12.4,079,0127,1722225169,49.224 35,0005,0007,0989.1,+12.6,079,0103,1722225469,49.219 47,0004,0006,0989.0,+12.5,079,0122,1722225769,49.214 47,0005,0007,0988.9,+12.5,079,0114,1722226069,49.209 49,0004,0006,0989.0,+12.6,080,0129,1722226369,49.202 47,0005,0007,0988.8,+12.8,079,0114,1722226669,49.195 52,0004,0006,0988.9,+12.7,079,0115,1722226969,49.21 47,0004,0006,0988.7,+12.9,079,0132,1722227269,49.335 47,0005,0007,0989.1,+12.9,079,0094,1722227569,49.332 33,0005,0007,0989.0,+13.0,078,0119,1722227869,49.327 35,0004,0006,0988.9,+13.2,078,0126,1722228169,49.316 47,0005,0007,0989.3,+13.4,078,0111,1722228469,49.316 35,0004,0006,0989.1,+13.7,078,0127,1722228769,49.308 47,0010,0013,0989.4,+13.8,077,0104,1722229069,49.29 52,0006,0008,0989.3,+14.0,078,0095,1722229369,49.298 52,0004,0006,0989.4,+14.2,077,0113,1722229669,49.294 37,0005,0007,0989.3,+14.5,077,0135,1722229969,49.288 52,0005,0007,0989.3,+14.6,076,0100,1722230269,49.286 33,0005,0007,0989.2,+14.8,075,0131,1722230569,49.302 35,0005,0007,0989.0,+14.9,075,0109,1722230869,49.429 33,0005,0007,0989.5,+15.0,074,0100,1722231169,49.423 33,0004,0006,0989.2,+15.1,074,0107,1722231469,49.422 33,0010,0013,0989.4,+15.4,073,0110,1722231769,49.423 47,0004,0006,0989.3,+15.4,074,0113,1722232069,49.412 47,0006,0008,0989.1,+15.5,072,0128,1722232369,49.403 49,0006,0008,0989.2,+15.8,073,0097,1722232669,49.406 40,0005,0007,0989.2,+15.9,072,0087,1722232969,49.387 49,0004,0006,0989.3,+16.1,072,0125,1722233269,49.38 47,0004,0006,0989.3,+16.3,072,0108,1722233569,49.371 54,0005,0007,0989.1,+16.3,071,0105,1722233869,49.363 52,0003,0005,0989.2,+16.5,071,0127,1722234169,49.38 40,0005,0007,0989.2,+16.9,070,0115,1722234469,49.51 47,0005,0007,0989.1,+17.3,069,0108,1722234769,49.51 49,0007,0010,0989.0,+17.7,068,0118,1722235069,49.519 47,0006,0008,0989.0,+17.5,068,0128,1722235369,49.504 52,0006,0008,0989.2,+18.0,066,0112,1722235669,49.49 33,0004,0006,0988.8,+18.3,067,0099,1722235969,49.487 40,0005,0007,0989.2,+18.4,065,0127,1722236269,49.481 45,0004,0006,0989.0,+18.6,063,0102,1722236569,49.464 35,0006,0008,0988.9,+18.9,063,0124,1722236869,49.458 33,0006,0008,0989.0,+19.3,060,0103,1722237169,49.453 47,0005,0007,0988.8,+19.7,059,0095,1722237469,49.456 37,0005,0007,0989.1,+19.8,059,0093,1722237769,49.464 45,0005,0007,0989.0,+19.7,059,0107,1722238069,49.588 49,0005,0007,0989.2,+19.8,058,0101,1722238369,49.588 30,0005,0007,0989.1,+19.9,059,0124,1722238669,49.592 47,0006,0008,0989.0,+20.4,057,0112,1722238969,49.571 52,0004,0006,0989.2,+20.2,058,0108,1722239269,49.57 33,0006,0008,0989.1,+20.7,057,0121,1722239569,49.563 47,0004,0006,0988.9,+20.7,057,0105,1722239869,49.547 47,0004,0006,0989.0,+20.9,054,0111,1722240169,49.544 47,0004,0006,0989.1,+21.0,054,0103,1722240469,49.537 33,0005,0007,0989.1,+21.0,055,0121,1722240769,49.53 49,0003,0005,0988.7,+21.0,054,0116,1722241069,49.527 37,0005,0007,0988.9,+20.9,055,0115,1722241369,49.543 30,0006,0008,0989.0,+21.0,053,0111,1722241669,49.675 47,0005,0007,0989.0,+21.8,054,0097,1722241969,49.658 42,0005,0007,0988.7,+21.8,053,0107,1722242269,49.655 28,0003,0005,0988.6,+22.0,052,0110,1722242569,49.649 47,0005,0007,0988.8,+22.2,051,0124,1722242869,49.632 49,0004,0006,0988.9,+22.2,051,0118,1722243169,49.646 54,0006,0008,0988.7,+22.3,049,0095,1722243469,49.634 52,0004,0006,0988.7,+22.1,049,0103,1722243769,49.62 49,0004,0006,0988.9,+22.1,050,0106,1722244069,49.608 52,0006,0008,0988.7,+22.2,049,0108,1722244369,49.606 42,0004,0006,0988.6,+22.7,048,0095,1722244669,49.596 52,0004,0006,0988.5,+22.9,049,0126,1722244969,49.614 49,0004,0006,0988.5,+23.0,046,0099,1722245269,49.738 33,0003,0005,0988.5,+23.0,045,0119,1722245569,49.743 21,0003,0005,0988.4,+23.0,046,0116,1722245869,49.733 30,0004,0006,0988.6,+23.2,047,0098,1722246169,49.72 35,0003,0005,0988.6,+23.4,047,0115,1722246469,49.73 42,0004,0006,0988.4,+23.4,046,0122,1722246769,49.72 35,0008,0011,0988.5,+23.5,047,0121,1722247069,49.721 37,0003,0005,0988.4,+23.8,044,0111,1722247369,49.702 52,0003,0005,0988.4,+23.7,044,0106,1722247669,49.702 40,0003,0005,0988.1,+23.7,044,0119,1722247969,49.704 40,0003,0005,0988.0,+23.9,045,0116,1722248269,49.688 42,0003,0005,0988.3,+24.1,044,0122,1722248569,49.703 47,0003,0005,0988.3,+24.0,044,0120,1722248869,49.842 11,0002,0003,0988.2,+24.5,044,0115,1722249169,49.831 42,0005,0007,0987.9,+24.2,043,0110,1722249469,49.825 40,0003,0005,0988.1,+24.1,043,0102,1722249769,49.825 40,0003,0005,0988.1,+23.9,043,0107,1722250069,49.822 49,0003,0005,0988.0,+23.9,043,0109,1722250369,49.804 37,0003,0005,0987.8,+23.9,043,0105,1722250669,49.806 35,0003,0005,0988.0,+23.9,041,0098,1722250969,49.794 40,0003,0005,0987.9,+24.4,041,0129,1722251269,49.789 37,0003,0005,0987.9,+24.7,041,0111,1722251569,49.785 35,0003,0005,0987.8,+24.7,038,0125,1722251869,49.772 35,0003,0005,0987.6,+24.8,040,0103,1722252169,49.793 40,0004,0006,0987.5,+25.0,041,0118,1722252469,49.917 37,0003,0005,0987.5,+24.7,040,0129,1722252769,49.906 37,0004,0006,0987.5,+24.9,040,0117,1722253069,49.907 37,0003,0005,0987.3,+24.8,040,0118,1722253369,49.895 37,0005,0007,0987.7,+24.9,042,0108,1722253669,49.895 37,0003,0005,0987.4,+24.6,039,0110,1722253969,49.88 49,0003,0005,0987.1,+25.1,040,0101,1722254269,49.889 49,0004,0006,0987.3,+25.3,038,0105,1722254569,49.872 37,0002,0003,0987.2,+25.4,038,0118,1722254869,49.864 37,0003,0005,0987.2,+25.6,038,0104,1722255169,49.859 52,0004,0006,0987.3,+25.7,035,0123,1722255469,49.849 40,0003,0005,0987.1,+26.1,035,0106,1722255769,49.874 37,0003,0005,0987.0,+25.9,036,0127,1722256070,50.001 37,0003,0005,0987.2,+25.5,036,0128,1722256369,49.995 47,0003,0005,0986.9,+25.4,036,0104,1722256669,49.982 37,0003,0005,0986.8,+25.3,037,0118,1722256969,49.99 49,0006,0008,0987.2,+25.2,036,0118,1722257269,49.988 47,0006,0008,0987.2,+25.2,037,0114,1722257569,49.986 40,0005,0007,0987.2,+25.9,038,0101,1722257869,49.979 40,0004,0006,0986.9,+25.7,037,0111,1722258169,49.965 37,0005,0007,0987.0,+25.8,035,0110,1722258469,49.956 37,0003,0005,0986.6,+26.1,033,0119,1722258769,49.954 42,0003,0005,0986.7,+26.1,034,0126,1722259069,49.949 42,0004,0006,0986.7,+25.9,034,0106,1722259369,49.962 52,0003,0005,0986.7,+26.1,035,0116,1722259670,50.091 54,0003,0005,0987.0,+26.6,036,0103,1722259970,50.087 40,0002,0003,0986.7,+26.4,034,0112,1722260270,50.083 54,0003,0005,0986.5,+27.2,032,0122,1722260570,50.081 42,0003,0005,0986.6,+27.9,033,0109,1722260870,50.059 35,0002,0003,0986.8,+28.6,031,0110,1722261170,50.064 42,0003,0005,0986.8,+29.0,030,0119,1722261470,50.059 45,0002,0003,0986.5,+28.7,030,0109,1722261770,50.049 45,0004,0006,0986.6,+29.2,030,0116,1722262070,50.048 23,0002,0003,0986.7,+29.7,027,0101,1722262370,50.043 42,0001,0002,0986.4,+30.0,026,0117,1722262670,50.029 47,0002,0003,0986.6,+29.6,027,0117,1722262970,50.05 42,0002,0003,0986.6,+30.0,026,0121,1722263270,50.181 45,0002,0003,0986.4,+30.0,025,0133,1722263570,50.182 47,0002,0003,0986.1,+29.8,024,0116,1722263870,50.172 28,0003,0005,0986.5,+30.7,023,0133,1722264170,50.169 35,0002,0003,0986.2,+29.4,025,0109,1722264470,50.169 37,0002,0003,0986.2,+30.3,024,0120,1722264770,50.159 35,0006,0008,0986.1,+29.8,025,0115,1722265070,50.148 37,0002,0003,0986.0,+30.6,024,0119,1722265370,50.144 37,0002,0003,0985.9,+30.8,024,0109,1722265670,50.141 49,0002,0003,0986.1,+31.0,024,0118,1722265970,50.154 49,0003,0005,0986.0,+31.2,023,0111,1722266270,50.133 52,0002,0003,0985.8,+31.7,023,0126,1722266570,50.155 47,0002,0003,0985.9,+31.3,023,0113,1722266870,50.286 49,0002,0003,0986.0,+31.0,024,0118,1722267170,50.273 35,0003,0005,0985.7,+31.2,025,0112,1722267470,50.281 37,0002,0003,0985.6,+31.9,022,0105,1722267770,50.273 45,0002,0003,0985.7,+31.9,021,0111,1722268070,50.267 33,0002,0003,0985.7,+32.1,022,0108,1722268370,50.266 40,0002,0003,0985.9,+32.1,022,0125,1722268670,50.263 30,0002,0003,0985.9,+31.7,022,0112,1722268970,50.259 47,0002,0003,0985.8,+31.6,023,0130,1722269270,50.259 59,0002,0003,0985.4,+31.4,022,0111,1722269570,50.25 45,0002,0003,0985.5,+30.9,023,0109,1722269870,50.236 49,0002,0003,0985.7,+31.6,023,0124,1722270470,50.391 45,0002,0003,0985.7,+31.3,023,0098,1722270770,50.38 49,0002,0003,0985.4,+31.3,023,0109,1722271070,50.373 49,0002,0003,0985.5,+31.3,023,0107,1722271370,50.372 47,0003,0005,0985.6,+29.6,026,0107,1722271670,50.365 57,0003,0005,0985.3,+29.1,026,0110,1722271970,50.353 42,0003,0005,0985.4,+27.9,028,0104,1722272270,50.337 49,0002,0003,0985.5,+27.5,029,0115,1722272570,50.341 57,0002,0003,0985.6,+27.1,030,0113,1722272870,50.333 40,0002,0003,0985.4,+26.7,031,0126,1722273170,50.337 54,0003,0005,0985.5,+26.7,030,0105,1722273470,50.316 42,0003,0005,0985.4,+26.4,030,0114,1722273770,50.321 40,0003,0005,0985.5,+26.2,030,0120,1722274070,50.455 57,0003,0005,0985.5,+26.0,032,0107,1722274370,50.45 52,0002,0003,0985.2,+25.7,032,0107,1722274670,50.452 54,0003,0005,0985.6,+25.5,032,0108,1722274970,50.44 57,0002,0003,0985.2,+25.2,033,0096,1722275270,50.44 37,0003,0005,0985.3,+25.0,033,0110,1722275570,50.42 45,0002,0003,0985.4,+25.0,034,0110,1722275870,50.41 45,0003,0005,0985.6,+24.8,034,0096,1722276170,50.402 47,0002,0003,0985.4,+24.6,035,0120,1722276470,50.401 47,0002,0003,0985.5,+24.3,036,0105,1722276770,50.392 57,0003,0005,0985.6,+24.0,036,0120,1722277070,50.395 45,0003,0005,0985.3,+23.7,038,0124,1722277370,50.397 57,0004,0006,0985.2,+23.4,040,0121,1722277670,50.533 49,0003,0005,0985.3,+23.0,041,0108,1722277970,50.521 54,0003,0005,0985.5,+22.8,043,0119,1722278270,50.523 45,0004,0006,0985.3,+22.5,044,0118,1722278570,50.51 47,0004,0006,0985.5,+22.2,046,0130,1722278870,50.506 47,0004,0006,0985.4,+21.9,048,0133,1722279170,50.505 45,0004,0006,0985.6,+21.6,048,0095,1722279470,50.494 57,0004,0006,0985.4,+21.4,050,0127,1722279770,50.481 57,0003,0005,0985.6,+21.3,050,0114,1722280070,50.478 47,0003,0005,0985.6,+21.1,052,0103,1722280370,50.472 42,0003,0005,0985.7,+20.7,053,0111,1722280670,50.47 59,0003,0005,0985.7,+20.5,054,0114,1722280970,50.486 52,0004,0006,0985.9,+20.2,053,0154,1722281270,50.612 54,0003,0005,0985.7,+20.1,054,0106,1722281570,50.599 42,0006,0008,0986.0,+19.9,055,0093,1722282170,50.597 52,0003,0005,0985.9,+19.7,056,0105,1722282470,50.588 40,0004,0006,0985.9,+19.5,058,0115,1722282770,50.596 52,0004,0006,0985.8,+19.3,057,0121,1722283370,50.563 52,0004,0006,0986.0,+19.0,059,0110,1722283670,50.556 49,0003,0005,0986.0,+18.8,061,0119,1722283970,50.547 45,0005,0007,0985.9,+18.7,061,0127,1722284270,50.539 59,0004,0006,0986.0,+18.6,060,0116,1722284570,50.554 54,0009,0012,0986.1,+18.4,060,0125,1722284870,50.678 42,0003,0005,0985.7,+18.3,060,0110,1722285170,50.673 59,0004,0006,0985.8,+18.3,062,0105,1722285470,50.663 54,0004,0006,0985.7,+18.1,062,0134,1722285770,50.666 42,0004,0006,0986.2,+18.0,061,0102,1722286070,50.661 57,0004,0006,0985.8,+17.9,064,0113,1722286370,50.66 52,0004,0006,0986.0,+17.8,064,0102,1722286670,50.66 52,0006,0008,0986.3,+17.7,063,0109,1722286970,50.643 42,0004,0006,0986.1,+17.6,063,0097,1722287270,50.636 52,0004,0006,0986.2,+17.6,062,0113,1722287570,50.636 52,0004,0006,0986.0,+17.6,063,0110,1722287870,50.623 54,0004,0006,0986.1,+17.5,062,0130,1722288170,50.636 52,0005,0007,0986.3,+17.4,064,0126,1722288470,50.763 52,0004,0006,0986.0,+17.2,064,0098,1722288770,50.755 52,0007,0010,0986.1,+17.2,065,0097,1722289070,50.754 59,0004,0006,0986.1,+17.1,065,0099,1722289370,50.745 42,0004,0006,0986.3,+16.9,064,0119,1722289670,50.738 52,0004,0006,0986.2,+16.9,065,0127,1722289970,50.726 52,0004,0006,0986.2,+16.8,065,0099,1722290270,50.726 54,0004,0006,0986.4,+16.7,064,0119,1722290570,50.729 54,0004,0006,0986.3,+16.6,066,0125,1722290870,50.712 54,0005,0007,0986.4,+16.6,066,0109,1722291170,50.712 42,0004,0006,0986.3,+16.5,066,0119,1722291470,50.706 54,0005,0007,0986.3,+16.6,065,0115,1722291770,50.707 52,0006,0008,0986.4,+16.4,065,0122,1722292070,50.844 42,0005,0007,0986.6,+16.3,066,0108,1722292370,50.838 52,0004,0006,0986.2,+16.2,065,0101,1722292670,50.827 42,0004,0006,0986.3,+16.0,067,0107,1722292970,50.831 42,0005,0007,0986.4,+15.9,068,0114,1722293270,50.828 54,0004,0006,0986.1,+16.0,068,0118,1722293570,50.818 42,0005,0007,0986.4,+15.8,068,0138,1722293870,50.809 52,0005,0007,0986.0,+15.7,068,0118,1722294170,50.805 42,0005,0007,0986.1,+15.7,068,0125,1722294470,50.794 57,0004,0006,0986.2,+15.7,067,0098,1722294770,50.79 57,0003,0005,0986.0,+15.5,068,0122,1722295070,50.788 42,0004,0006,0986.3,+15.4,070,0098,1722295370,50.805 57,0004,0006,0986.0,+15.4,069,0101,1722295670,50.925 52,0005,0007,0986.1,+15.3,069,0115,1722295970,50.922 59,0003,0005,0986.2,+15.2,068,0121,1722296270,50.913 59,0004,0006,0985.9,+15.2,069,0124,1722296570,50.911 59,0006,0008,0986.1,+15.0,069,0118,1722296870,50.903 42,0005,0007,0986.2,+14.9,069,0107,1722297470,50.881 42,0005,0007,0986.4,+14.8,071,0095,1722297770,50.883 59,0004,0006,0986.2,+14.7,070,0119,1722298070,50.878 57,0005,0007,0986.3,+14.6,071,0121,1722298370,50.869 45,0004,0006,0986.2,+14.6,071,0124,1722298670,50.863 54,0006,0008,0986.4,+14.3,071,0118,1722298970,50.879 54,0005,0007,0986.3,+14.5,072,0107,1722299271,51.007 42,0005,0007,0986.4,+14.4,073,0128,1722299571,51.001 52,0007,0010,0986.3,+14.3,072,0124,1722299870,50.991 52,0005,0007,0986.1,+14.2,072,0096,1722300170,50.982 54,0005,0007,0986.1,+14.1,071,0110,1722300470,50.984 42,0004,0006,0985.9,+14.2,073,0101,1722300770,50.976 57,0005,0007,0985.9,+14.1,072,0126,1722301070,50.966 54,0004,0006,0986.1,+14.0,073,0126,1722301370,50.965 57,0004,0006,0986.5,+14.0,072,0125,1722301670,50.961 57,0005,0007,0986.1,+13.8,074,0104,1722301970,50.959 59,0005,0007,0986.0,+13.8,073,0132,1722302270,50.947 57,0005,0007,0986.0,+13.8,073,0113,1722302570,50.963 59,0003,0005,0986.1,+13.7,073,0117,1722302871,51.09 57,0005,0007,0986.1,+13.8,074,0112,1722303171,51.089 57,0004,0006,0986.0,+13.6,073,0115,1722303471,51.077 59,0004,0006,0985.9,+13.5,073,0110,1722303771,51.076 57,0004,0006,0985.8,+13.3,074,0111,1722304071,51.072 54,0003,0005,0985.9,+13.3,073,0120,1722304371,51.073 42,0004,0006,0986.0,+13.2,074,0124,1722304671,51.067 57,0004,0006,0986.2,+13.2,073,0122,1722304971,51.059 57,0004,0006,0985.8,+13.2,073,0136,1722305271,51.052 57,0005,0007,0986.1,+13.1,074,0117,1722305571,51.04 59,0005,0007,0986.0,+13.1,076,0113,1722305871,51.023 57,0005,0007,0985.9,+13.0,074,0113,1722306171,51.041 42,0005,0007,0985.8,+12.9,074,0106,1722306471,51.174 59,0005,0007,0985.9,+12.9,074,0109,1722306771,51.174 59,0005,0007,0985.9,+12.8,075,0110,1722307071,51.16 42,0009,0012,0985.8,+12.9,074,0124,1722307371,51.158 59,0004,0006,0986.2,+12.7,075,0115,1722307671,51.15 59,0006,0008,0986.0,+12.6,075,0111,1722307971,51.149 42,0005,0007,0986.0,+12.5,075,0117,1722308271,51.143 57,0005,0007,0986.0,+12.5,074,0125,1722308571,51.146 47,0005,0007,0985.8,+12.6,075,0123,1722308871,51.134 52,0004,0006,0986.3,+12.4,076,0109,1722309171,51.124 45,0004,0006,0986.1,+12.4,075,0135,1722309471,51.115 42,0005,0007,0986.0,+12.3,075,0122,1722309771,51.137 57,0006,0008,0986.0,+12.2,075,0123,1722310071,51.265 59,0005,0007,0986.1,+12.2,074,0099,1722310371,51.246 57,0006,0008,0986.1,+12.2,075,0113,1722310671,51.246 52,0006,0008,0986.3,+12.2,075,0095,1722310971,51.255 59,0006,0008,0986.2,+12.2,075,0132,1722311271,51.254 42,0006,0008,0986.0,+12.3,076,0097,1722311571,51.245 59,0005,0007,0986.2,+12.3,075,0127,1722311871,51.236 42,0005,0007,0986.2,+12.2,075,0130,1722312171,51.219 47,0005,0007,0986.2,+12.2,075,0127,1722312471,51.213 57,0007,0010,0986.1,+12.3,075,0132,1722312771,51.209 57,0004,0006,0986.3,+12.3,074,0109,1722313071,51.212 57,0006,0008,0986.4,+12.5,075,0129,1722313371,51.221 61,0005,0007,0986.2,+12.6,075,0104,1722313671,51.35 59,0005,0007,0986.3,+12.7,075,0135,1722313971,51.333 42,0011,0015,0986.0,+13.1,075,0110,1722314271,51.348 45,0009,0012,0986.2,+13.0,074,0121,1722314571,51.343 57,0011,0015,0986.1,+13.3,073,0131,1722314871,51.333 45,0007,0010,0986.3,+13.5,073,0104,1722315171,51.325 57,0009,0012,0986.4,+13.8,073,0132,1722315471,51.32 52,0008,0011,0986.3,+13.9,072,0122,1722315771,51.314 42,0007,0010,0986.5,+14.3,072,0119,1722316071,51.309 59,0012,0016,0986.1,+14.4,071,0102,1722316371,51.296 57,0007,0010,0986.2,+14.6,071,0117,1722316671,51.289 52,0007,0010,0986.3,+14.8,070,0121,1722316971,51.3 59,0006,0008,0986.5,+15.1,069,0122,1722317271,51.436 57,0007,0010,0986.5,+15.5,067,0127,1722317571,51.431 42,0005,0007,0986.2,+15.8,067,0119,1722317871,51.417 59,0005,0007,0986.1,+16.0,067,0102,1722318171,51.413 57,0006,0008,0986.5,+16.3,066,0110,1722318471,51.408 61,0006,0008,0986.6,+16.3,065,0106,1722318771,51.401 57,0007,0010,0986.2,+16.7,064,0110,1722319071,51.409 42,0005,0007,0986.2,+16.7,064,0118,1722319371,51.396 42,0005,0007,0986.1,+17.2,062,0115,1722319671,51.388 42,0005,0007,0986.2,+17.3,063,0110,1722319971,51.383 49,0005,0007,0986.2,+17.7,060,0113,1722320271,51.374 42,0006,0008,0986.2,+18.0,057,0109,1722320571,51.371 42,0003,0005,0986.1,+18.4,055,0108,1722320871,51.516 49,0004,0006,0986.5,+18.6,054,0132,1722321171,51.511 57,0004,0006,0986.1,+18.8,054,0120,1722321471,51.502 49,0004,0006,0986.3,+19.3,052,0129,1722321771,51.493 40,0005,0007,0986.0,+19.9,051,0131,1722322071,51.485 49,0004,0006,0986.0,+19.7,050,0118,1722322371,51.486 54,0005,0007,0986.3,+19.6,051,0104,1722322671,51.484 59,0003,0005,0986.0,+19.8,049,0112,1722322971,51.468 42,0003,0005,0985.9,+20.2,048,0099,1722323271,51.47 42,0003,0005,0986.0,+20.3,048,0128,1722323571,51.455 52,0006,0008,0985.8,+20.5,048,0122,1722323871,51.48 59,0003,0005,0986.1,+20.7,047,0128,1722324171,51.464 49,0005,0007,0985.8,+20.5,049,0098,1722324471,51.596 45,0003,0005,0985.8,+20.7,048,0122,1722324771,51.59 49,0003,0005,0986.0,+21.1,048,0113,1722325071,51.581 49,0004,0006,0985.7,+21.2,048,0121,1722325371,51.584 42,0003,0005,0985.8,+21.4,047,0110,1722325671,51.572 52,0004,0006,0985.7,+21.9,044,0116,1722325971,51.565 45,0004,0006,0985.8,+21.8,045,0099,1722326271,51.565 40,0003,0005,0985.6,+21.9,044,0119,1722326571,51.549 40,0004,0006,0985.6,+22.0,044,0135,1722326871,51.548 42,0003,0005,0985.8,+22.0,044,0098,1722327171,51.544 42,0003,0005,0985.5,+22.3,044,0119,1722327471,51.534 47,0002,0003,0985.6,+22.2,042,0154,1722327771,51.555 57,0002,0003,0985.6,+22.7,041,0108,1722328071,51.681 42,0003,0005,0985.7,+22.9,042,0125,1722328371,51.675 42,0004,0006,0985.5,+23.1,042,0109,1722328671,51.678 47,0003,0005,0985.6,+23.7,040,0116,1722328971,51.662 40,0002,0003,0985.5,+23.2,041,0124,1722329271,51.654 42,0004,0006,0985.4,+23.8,040,0128,1722329571,51.649 42,0003,0005,0985.3,+23.7,039,0108,1722329871,51.641 47,0002,0003,0985.3,+24.1,040,0100,1722330171,51.64 45,0003,0005,0985.4,+23.9,039,0109,1722330471,51.633 57,0003,0005,0985.2,+24.0,039,0125,1722330771,51.629 54,0003,0005,0985.3,+24.2,040,0110,1722331071,51.624 42,0002,0003,0985.3,+24.3,039,0111,1722331371,51.632 40,0002,0003,0985.0,+24.4,039,0126,1722331671,51.77 42,0003,0005,0985.0,+24.7,038,0101,1722331971,51.759 47,0002,0003,0985.0,+24.6,037,0099,1722332271,51.751 57,0002,0003,0984.9,+24.6,038,0095,1722332571,51.747 42,0002,0003,0985.1,+24.9,038,0110,1722332871,51.726 45,0002,0003,0984.8,+25.2,037,0105,1722333171,51.73 59,0002,0003,0984.9,+25.2,036,0114,1722333471,51.724 57,0003,0005,0984.5,+25.4,036,0116,1722333771,51.717 54,0003,0005,0984.6,+25.4,037,0130,1722334071,51.702 40,0004,0006,0984.7,+25.5,035,0105,1722334371,51.709 37,0002,0003,0984.8,+25.5,034,0112,1722334671,51.692 57,0003,0005,0984.3,+25.2,035,0117,1722334971,51.722 47,0003,0005,0984.5,+25.4,035,0121,1722335271,51.849 47,0003,0005,0984.5,+25.9,034,0101,1722335571,51.84 37,0003,0005,0984.6,+25.8,035,0106,1722335871,51.827 49,0002,0003,0984.2,+26.0,034,0107,1722336171,51.835 47,0003,0005,0984.5,+26.0,033,0120,1722336471,51.812 54,0002,0003,0984.2,+25.7,032,0103,1722336771,51.804 40,0004,0006,0984.0,+26.0,034,0116,1722337071,51.795 59,0002,0003,0984.2,+26.1,033,0114,1722337371,51.798 47,0002,0003,0984.1,+26.2,032,0110,1722337671,51.789 54,0003,0005,0984.2,+26.4,031,0111,1722337971,51.786 40,0002,0003,0984.3,+26.4,031,0124,1722338271,51.78 47,0005,0007,0983.9,+26.6,031,0108,1722338571,51.795 47,0002,0003,0983.9,+26.6,033,0110,1722338871,51.923 40,0002,0003,0984.2,+26.4,030,0127,1722339171,51.918 37,0002,0003,0983.9,+26.5,030,0095,1722339471,51.918 35,0002,0003,0983.7,+26.9,029,0114,1722339771,51.913 57,0003,0005,0983.8,+26.6,029,0115,1722340071,51.907 57,0002,0003,0983.8,+27.0,029,0114,1722340371,51.899 45,0002,0003,0983.4,+26.9,028,0111,1722340671,51.894 57,0002,0003,0983.5,+27.2,027,0100,1722340971,51.889 35,0002,0003,0983.8,+27.5,027,0119,1722341271,51.879 33,0003,0005,0983.5,+27.6,026,0119,1722341571,51.878 45,0002,0003,0983.7,+27.8,028,0112,1722341871,51.897 35,0002,0003,0983.8,+27.8,028,0115,1722342171,51.886 45,0003,0005,0983.5,+28.1,025,0115,1722342472,52.014 45,0002,0003,0983.3,+28.2,027,0099,1722342772,52.014 35,0003,0005,0983.3,+28.0,025,0109,1722343072,52.001 45,0001,0002,0983.2,+28.0,025,0109,1722343371,51.996 35,0004,0006,0983.4,+28.1,023,0115,1722343671,51.989 42,0002,0003,0983.0,+28.1,023,0100,1722343971,51.993 23,0002,0003,0983.1,+28.2,022,0111,1722344271,51.982 45,0002,0003,0983.0,+28.6,025,0110,1722344571,51.971 45,0002,0003,0983.2,+28.7,023,0114,1722344871,51.974 57,0001,0002,0983.1,+29.1,023,0111,1722345171,51.974 59,0001,0002,0982.8,+28.9,022,0114,1722345471,51.968 57,0003,0005,0983.2,+29.5,025,0136,1722345771,51.977 47,0003,0005,0982.9,+28.9,022,0093,1722346072,52.123 49,0006,0008,0982.9,+29.6,023,0127,1722346372,52.119 57,0002,0003,0982.9,+29.5,021,0097,1722346672,52.106 45,0003,0005,0982.7,+30.1,020,0110,1722346972,52.097 57,0001,0002,0982.8,+31.5,019,0110,1722347272,52.082 42,0003,0005,0982.8,+30.5,018,0121,1722347572,52.085 49,0002,0003,0982.5,+31.6,018,0113,1722347872,52.076 47,0003,0005,0982.5,+31.6,018,0109,1722348172,52.075 59,0003,0005,0982.6,+32.9,019,0130,1722348472,52.071 49,0002,0003,0982.8,+32.3,017,0123,1722348772,52.077 57,0002,0003,0982.5,+32.9,017,0130,1722349072,52.059 47,0004,0006,0982.6,+32.2,018,0117,1722349372,52.084 59,0001,0002,0982.5,+32.4,018,0133,1722349672,52.21 37,0003,0005,0982.4,+32.1,018,0117,1722349972,52.205 52,0002,0003,0982.4,+33.2,020,0105,1722350272,52.2 52,0001,0002,0982.5,+32.8,017,0114,1722350572,52.202 59,0001,0002,0982.1,+33.1,019,0111,1722350872,52.215 59,0001,0002,0982.2,+33.1,017,0098,1722351172,52.193 59,0001,0002,0982.2,+32.3,017,0130,1722351472,52.187 47,0002,0003,0982.4,+32.8,017,0100,1722351772,52.186 47,0002,0003,0982.1,+32.9,017,0110,1722352072,52.177 49,0002,0003,0982.0,+32.5,017,0115,1722352372,52.184 57,0001,0002,0982.2,+33.9,018,0129,1722352672,52.167 59,0003,0005,0982.1,+34.3,015,0112,1722352972,52.187 49,0002,0003,0981.8,+34.4,016,0111,1722353272,52.332 61,0003,0005,0981.7,+33.4,016,0109,1722353572,52.315 54,0002,0003,0981.8,+34.6,017,0095,1722353872,52.325 49,0002,0003,0981.8,+33.4,015,0095,1722354172,52.311 57,0005,0007,0981.7,+34.1,015,0101,1722354472,52.311 47,0002,0003,0981.6,+33.6,015,0112,1722354772,52.305 59,0002,0003,0981.4,+34.7,014,0097,1722355072,52.293 28,0002,0003,0981.6,+32.5,016,0099,1722355372,52.3 47,0002,0003,0981.6,+32.0,016,0105,1722355672,52.283 59,0002,0003,0981.5,+33.2,017,0104,1722355972,52.28 47,0001,0002,0981.3,+33.0,015,0121,1722356572,52.293 47,0002,0003,0981.1,+33.0,016,0113,1722356872,52.414 59,0005,0007,0981.2,+32.1,015,0105,1722357172,52.429 42,0002,0003,0981.1,+32.8,016,0095,1722357772,52.418 45,0003,0005,0981.1,+30.9,017,0099,1722358072,52.406 57,0005,0007,0981.2,+30.2,017,0111,1722358372,52.404 42,0008,0011,0981.0,+29.7,018,0122,1722358672,52.391 40,0002,0003,0981.1,+29.7,020,0118,1722358972,52.388 42,0003,0005,0981.1,+29.2,020,0114,1722359272,52.377 57,0003,0005,0981.0,+29.0,021,0103,1722359572,52.388 49,0003,0005,0981.1,+28.5,022,0126,1722359872,52.37 59,0002,0003,0980.8,+28.3,022,0094,1722360172,52.373 49,0002,0003,0981.0,+28.1,022,0136,1722360472,52.514 61,0004,0006,0980.8,+28.0,023,0105,1722360772,52.509 59,0002,0003,0980.9,+27.5,026,0111,1722361072,52.498 49,0002,0003,0980.9,+27.1,026,0108,1722361372,52.494 59,0002,0003,0980.7,+27.0,026,0106,1722361672,52.476 59,0002,0003,0980.9,+26.9,025,0112,1722361972,52.466 49,0005,0007,0981.1,+26.5,026,0115,1722362272,52.466 49,0002,0003,0980.9,+26.2,029,0132,1722362572,52.463 49,0002,0003,0980.7,+25.8,032,0115,1722362872,52.461 49,0003,0005,0980.8,+25.5,034,0112,1722363172,52.455 52,0002,0003,0980.9,+25.1,034,0113,1722363472,52.446 52,0002,0003,0980.7,+24.7,035,0114,1722363772,52.459 49,0003,0005,0981.0,+24.3,035,0111,1722364072,52.583 59,0004,0006,0981.1,+24.1,036,0124,1722364372,52.582 49,0003,0005,0981.0,+23.6,037,0088,1722364672,52.571 61,0003,0005,0980.9,+23.3,037,0120,1722364972,52.564 61,0008,0011,0981.2,+23.0,039,0110,1722365272,52.551 49,0002,0003,0981.1,+22.7,040,0109,1722365572,52.543 49,0002,0003,0981.0,+22.4,041,0095,1722365872,52.537 59,0003,0005,0981.2,+22.2,043,0103,1722366172,52.538 49,0003,0005,0981.3,+22.1,043,0097,1722366472,52.527 49,0005,0007,0981.2,+21.8,044,0117,1722366772,52.519 47,0004,0006,0981.2,+21.7,046,0105,1722367072,52.51 49,0003,0005,0981.3,+21.5,045,0129,1722367372,52.534 59,0006,0008,0981.4,+21.2,045,0103,1722367672,52.659 49,0012,0016,0981.4,+20.9,046,0111,1722367972,52.649 47,0007,0010,0981.2,+20.7,046,0108,1722368272,52.643 49,0009,0012,0981.3,+20.4,047,0099,1722368572,52.631 57,0005,0007,0981.5,+20.4,048,0105,1722368872,52.629 57,0007,0010,0981.2,+20.2,048,0100,1722369172,52.633 45,0003,0005,0981.2,+20.1,048,0105,1722369472,52.623 47,0006,0008,0981.1,+19.9,048,0092,1722369772,52.619 47,0006,0008,0981.2,+19.7,049,0102,1722370072,52.612 57,0004,0006,0981.4,+19.8,050,0119,1722370372,52.605 49,0006,0008,0981.5,+19.6,051,0114,1722370672,52.6 61,0004,0006,0981.3,+19.5,051,0106,1722370972,52.61 59,0004,0006,0981.5,+19.3,050,0118,1722371272,52.737 57,0004,0006,0981.5,+19.1,052,0120,1722371572,52.726 61,0003,0005,0981.5,+19.1,052,0116,1722371872,52.721 59,0005,0007,0981.7,+19.0,052,0111,1722372172,52.71 57,0004,0006,0981.6,+18.8,052,0117,1722372472,52.693 49,0003,0005,0981.6,+18.6,053,0122,1722372772,52.702 49,0004,0006,0981.6,+18.5,054,0103,1722373072,52.696 49,0004,0006,0981.3,+18.3,055,0105,1722373372,52.68 49,0008,0011,0981.5,+18.2,054,0095,1722373672,52.684 59,0004,0006,0981.3,+18.1,054,0131,1722373972,52.676 59,0006,0008,0981.4,+18.0,056,0129,1722374272,52.664 49,0003,0005,0981.6,+18.0,058,0126,1722374572,52.686 49,0005,0007,0981.6,+17.8,057,0118,1722374872,52.818 61,0004,0006,0981.6,+17.7,056,0099,1722375172,52.809 47,0006,0008,0981.4,+17.5,055,0125,1722375472,52.802 59,0003,0005,0981.4,+17.5,056,0107,1722375772,52.798 61,0002,0003,0981.6,+17.3,056,0113,1722376072,52.794 47,0003,0005,0981.5,+17.3,056,0101,1722376372,52.781 47,0004,0006,0981.2,+17.1,056,0111,1722376672,52.78 49,0003,0005,0981.2,+17.2,058,0113,1722376972,52.775 49,0003,0005,0981.4,+17.0,057,0109,1722377272,52.766 49,0003,0005,0981.2,+16.9,059,0124,1722377572,52.759 61,0003,0005,0981.4,+16.8,059,0112,1722377872,52.759 59,0003,0005,0981.7,+16.8,059,0114,1722378172,52.765 59,0004,0006,0981.3,+16.8,060,0113,1722378472,52.878 47,0003,0005,0981.3,+16.8,060,0125,1722378772,52.881 49,0003,0005,0981.4,+16.7,061,0120,1722379072,52.877 47,0004,0006,0981.8,+16.6,062,0108,1722379372,52.874 49,0003,0005,0981.8,+16.6,060,0116,1722379672,52.869 47,0004,0006,0981.6,+16.5,060,0122,1722379972,52.865 49,0004,0006,0981.7,+16.6,061,0101,1722380272,52.855 49,0003,0005,0981.4,+16.5,061,0119,1722380572,52.842 49,0004,0006,0981.6,+16.5,061,0109,1722380872,52.84 49,0004,0006,0981.4,+16.4,062,0101,1722381172,52.829 47,0004,0006,0981.5,+16.4,063,0113,1722381472,52.826 49,0005,0007,0981.5,+16.2,063,0104,1722381772,52.854 49,0004,0006,0981.5,+16.2,062,0126,1722382072,52.98 59,0004,0006,0981.3,+16.2,063,0110,1722382372,52.969 49,0004,0006,0981.4,+16.1,062,0122,1722382672,52.957 52,0003,0005,0981.1,+16.0,064,0124,1722382972,52.956 59,0003,0005,0981.2,+16.0,063,0103,1722383272,52.953 49,0003,0005,0981.2,+15.9,062,0108,1722383572,52.948 49,0003,0005,0981.3,+15.9,065,0105,1722383872,52.939 49,0006,0008,0981.4,+15.8,065,0129,1722384172,52.934 52,0005,0007,0981.4,+15.8,066,0117,1722384472,52.925 52,0006,0008,0981.3,+15.8,065,0103,1722384772,52.931 47,0004,0006,0981.3,+15.7,066,0130,1722385072,52.915 49,0005,0007,0981.2,+15.7,067,0123,1722385372,52.943 57,0004,0006,0981.2,+15.7,067,0118,1722385673,53.068 52,0004,0006,0981.1,+15.6,068,0118,1722385973,53.052 59,0005,0007,0981.0,+15.6,069,0122,1722386273,53.043 61,0004,0006,0981.1,+15.5,069,0112,1722386573,53.04 49,0006,0008,0981.0,+15.4,067,0134,1722386873,53.026 49,0004,0006,0981.0,+15.4,067,0115,1722387173,53.024 59,0004,0006,0981.0,+15.5,069,0125,1722387473,53.023 47,0006,0008,0981.1,+15.5,069,0115,1722387773,53.009 52,0005,0007,0981.1,+15.5,069,0130,1722388072,52.999 57,0005,0007,0981.3,+15.3,069,0112,1722388373,53.007 61,0008,0011,0981.0,+15.2,069,0089,1722388672,52.998 59,0004,0006,0981.2,+15.3,069,0115,1722388973,53.009 49,0005,0007,0981.2,+15.2,070,0109,1722389273,53.141 47,0005,0007,0981.0,+15.1,070,0120,1722389573,53.13 59,0005,0007,0980.7,+15.0,071,0125,1722389873,53.127 49,0004,0006,0980.7,+15.0,070,0116,1722390173,53.125 49,0004,0006,0981.1,+15.0,070,0113,1722390473,53.117 49,0006,0008,0980.8,+14.9,071,0118,1722390773,53.116 49,0005,0007,0980.9,+14.9,071,0093,1722391073,53.115 54,0006,0008,0980.9,+14.7,070,0123,1722391373,53.106 49,0005,0007,0980.7,+14.7,071,0112,1722391673,53.1 61,0006,0008,0980.7,+14.7,071,0110,1722391973,53.088 52,0004,0006,0980.8,+14.6,070,0114,1722392273,53.081 57,0006,0008,0980.9,+14.5,070,0123,1722392573,53.088 47,0004,0006,0981.2,+14.4,071,0122,1722392873,53.216 61,0005,0007,0981.0,+14.4,072,0117,1722393173,53.22 61,0006,0008,0980.7,+14.4,071,0127,1722393473,53.211 47,0005,0007,0980.6,+14.4,072,0132,1722393773,53.21 49,0005,0007,0980.8,+14.3,073,0125,1722394073,53.197 52,0044,0059,0980.7,+14.3,073,0112,1722394373,53.195 54,0012,0016,0980.6,+14.2,073,0111,1722394673,53.191 52,0008,0011,0980.6,+14.3,073,0112,1722394973,53.172 49,0006,0008,0980.5,+14.2,073,0122,1722395273,53.17 47,0005,0007,0980.5,+14.2,073,0121,1722395573,53.167 61,0005,0007,0980.8,+14.2,074,0122,1722395873,53.162 59,0006,0008,0980.8,+14.1,074,0112,1722396173,53.18 54,0006,0008,0981.0,+14.0,073,0112,1722396473,53.313 47,0006,0008,0981.0,+14.0,074,0134,1722396773,53.304 49,0004,0006,0981.1,+13.9,072,0128,1722397073,53.302 52,0005,0007,0980.8,+13.9,073,0119,1722397373,53.298 61,0006,0008,0980.8,+13.9,073,0092,1722397673,53.272 49,0005,0007,0981.0,+14.0,073,0118,1722397973,53.279 61,0005,0007,0981.2,+14.1,074,0110,1722398273,53.274 61,0006,0008,0980.7,+14.1,074,0126,1722398573,53.27 61,0006,0008,0981.2,+14.1,074,0121,1722398873,53.261 59,0007,0010,0981.1,+14.1,074,0122,1722399173,53.241 61,0007,0010,0981.2,+14.1,073,0137,1722399473,53.238 61,0007,0010,0980.9,+14.2,073,0119,1722399773,53.264 52,0006,0008,0981.2,+14.3,072,0125,1722400073,53.387 59,0005,0007,0981.2,+14.4,073,0106,1722400373,53.39 47,0006,0008,0980.9,+14.6,072,0119,1722400673,53.368 49,0006,0008,0980.8,+14.7,073,0115,1722400973,53.376 52,0007,0010,0981.3,+14.9,072,0124,1722401273,53.363 52,0008,0011,0981.4,+15.0,071,0123,1722401573,53.367 59,0007,0010,0981.2,+15.2,072,0124,1722401873,53.353 52,0006,0008,0981.0,+15.5,072,0125,1722402173,53.34 47,0008,0011,0981.1,+15.5,072,0117,1722402473,53.337 42,0013,0017,0981.2,+15.7,072,0131,1722402773,53.334 54,0014,0018,0980.8,+15.9,071,0143,1722403073,53.322 61,0009,0012,0981.1,+16.2,071,0123,1722403373,53.339 49,0011,0015,0981.2,+16.3,070,0125,1722403673,53.469 45,0006,0008,0981.3,+16.5,070,0127,1722403973,53.461 47,0006,0008,0981.1,+16.7,070,0104,1722404273,53.459 54,0006,0008,0981.3,+16.9,069,0133,1722404573,53.454 49,0026,0036,0981.2,+17.2,068,0102,1722404873,53.441 45,0008,0011,0981.2,+17.3,068,0104,1722405173,53.432 57,0005,0007,0981.3,+17.6,066,0120,1722405473,53.436 61,0006,0008,0981.0,+17.9,064,0124,1722405773,53.432 49,0006,0008,0981.0,+18.2,062,0112,1722406073,53.418 57,0005,0007,0981.2,+18.4,061,0099,1722406373,53.42 49,0007,0010,0981.0,+18.5,059,0124,1722406673,53.407 45,0007,0010,0981.1,+19.1,058,0117,1722406973,53.425 49,0007,0010,0981.2,+19.1,058,0116,1722407273,53.556 57,0006,0008,0980.9,+19.6,056,0131,1722407573,53.55 54,0009,0012,0980.9,+19.9,055,0113,1722407873,53.547 59,0006,0008,0980.8,+20.0,054,0140,1722408173,53.536 42,0009,0012,0981.0,+20.2,053,0107,1722408473,53.528 49,0008,0011,0980.7,+20.5,053,0123,1722408773,53.518 45,0008,0011,0980.7,+20.6,053,0110,1722409073,53.511 59,0007,0010,0980.9,+20.9,053,0110,1722409373,53.502 45,0008,0011,0980.9,+21.0,052,0141,1722409673,53.499 49,0008,0011,0980.8,+21.1,051,0143,1722409973,53.502 49,0007,0010,0980.9,+21.2,052,0112,1722410273,53.485 49,0007,0010,0981.0,+21.4,052,0105,1722410573,53.507 42,0008,0011,0980.8,+21.6,052,0113,1722410873,53.62 59,0009,0012,0980.7,+21.8,051,0108,1722411173,53.62 57,0008,0011,0980.8,+22.0,051,0110,1722411473,53.618 47,0008,0011,0980.5,+22.2,050,0131,1722411773,53.607 49,0009,0012,0980.7,+22.5,051,0123,1722412073,53.6 57,0008,0011,0980.9,+22.5,050,0111,1722412373,53.6 45,0007,0010,0980.8,+22.8,050,0119,1722412673,53.591 59,0008,0011,0980.9,+22.8,049,0119,1722412973,53.586 42,0006,0008,0980.6,+22.9,049,0113,1722413273,53.574 42,0007,0010,0980.5,+23.4,048,0102,1722413573,53.564 59,0005,0007,0980.8,+23.5,047,0101,1722413873,53.567 57,0007,0010,0980.6,+23.6,048,0109,1722414173,53.583 45,0007,0010,0980.7,+23.6,048,0108,1722414473,53.713 49,0007,0010,0980.8,+24.3,046,0112,1722414773,53.708 59,0007,0010,0980.6,+24.9,046,0121,1722415073,53.693 47,0008,0011,0980.4,+24.6,045,0127,1722415373,53.685 54,0006,0008,0980.4,+24.9,045,0115,1722415673,53.687 59,0005,0007,0980.6,+25.0,045,0113,1722415973,53.679 61,0007,0010,0980.5,+25.1,045,0112,1722416273,53.683 49,0009,0012,0980.3,+25.5,044,0131,1722416573,53.672 47,0005,0007,0980.4,+25.7,044,0115,1722416873,53.668 49,0009,0012,0980.3,+25.8,043,0124,1722417173,53.662 42,0006,0008,0980.3,+25.8,044,0110,1722417473,53.658 37,0004,0006,0980.6,+26.2,044,0114,1722417773,53.679 42,0005,0007,0980.2,+26.3,043,0106,1722418073,53.795 30,0005,0007,0980.1,+26.5,041,0133,1722418373,53.788 37,0004,0006,0980.2,+26.4,041,0094,1722418673,53.776 40,0003,0005,0980.2,+26.6,040,0114,1722418973,53.783 42,0004,0006,0980.1,+26.7,040,0122,1722419273,53.774 45,0004,0006,0980.0,+26.9,040,0130,1722419573,53.774 49,0005,0007,0980.0,+27.0,039,0097,1722419873,53.754 49,0010,0013,0980.0,+27.0,039,0108,1722420173,53.755 54,0005,0007,0980.2,+27.0,038,0103,1722420473,53.749 59,0004,0006,0980.1,+27.4,037,0119,1722420773,53.746 37,0004,0006,0979.8,+27.5,038,0117,1722421073,53.753 57,0004,0006,0979.8,+27.5,038,0117,1722421373,53.775 52,0005,0007,0980.1,+27.7,036,0109,1722421673,53.894 57,0003,0005,0980.0,+27.7,037,0116,1722421973,53.881 57,0003,0005,0980.0,+28.0,033,0111,1722422273,53.867 57,0004,0006,0980.0,+28.3,033,0110,1722422573,53.87 59,0003,0005,0979.6,+28.5,034,0108,1722422873,53.865 40,0005,0007,0979.8,+28.8,036,0119,1722423173,53.849 40,0003,0005,0980.0,+28.7,033,0119,1722423473,53.855 47,0004,0006,0979.7,+28.8,032,0083,1722423773,53.846 54,0005,0007,0979.5,+29.0,032,0121,1722424073,53.845 54,0003,0005,0979.5,+29.2,033,0124,1722424373,53.835 59,0007,0010,0979.5,+29.3,033,0126,1722424673,53.833 47,0005,0007,0979.2,+29.4,031,0096,1722424973,53.857 47,0004,0006,0979.3,+29.5,030,0103,1722425273,53.985 57,0003,0005,0979.5,+29.7,030,0107,1722425573,53.973 40,0006,0008,0979.3,+29.6,029,0137,1722425873,53.974 59,0004,0006,0979.1,+29.8,030,0124,1722426173,53.962 42,0004,0006,0979.1,+29.9,029,0134,1722426473,53.957 59,0005,0007,0979.3,+30.1,031,0108,1722426773,53.965 49,0003,0005,0979.2,+30.2,030,0100,1722427073,53.939 52,0003,0005,0979.2,+30.5,030,0138,1722427373,53.948 37,0006,0008,0979.0,+30.6,030,0115,1722427673,53.937 54,0005,0007,0979.3,+30.4,028,0138,1722427973,53.93 54,0003,0005,0979.1,+30.8,027,0131,1722428273,53.925 47,0005,0007,0979.2,+31.2,027,0121,1722428573,53.949 45,0002,0003,0979.0,+30.9,026,0123,1722428874,54.069 37,0008,0011,0978.8,+31.3,025,0122,1722429174,54.072 37,0005,0007,0979.0,+31.5,024,0105,1722429474,54.068 45,0004,0006,0978.9,+31.8,025,0117,1722429774,54.06 57,0003,0005,0978.7,+31.8,024,0126,1722430074,54.07 57,0005,0007,0978.7,+32.0,025,0133,1722430374,54.05 45,0003,0005,0978.8,+31.9,024,0100,1722430674,54.056 49,0004,0006,0978.8,+32.2,024,0129,1722430974,54.05 37,0004,0006,0978.8,+32.2,024,0128,1722431274,54.045 57,0003,0005,0978.6,+32.6,024,0114,1722431574,54.036 52,0003,0005,0978.5,+32.8,024,0125,1722431874,54.035 42,0004,0006,0978.6,+32.8,023,0103,1722432174,54.06 54,0004,0006,0978.7,+33.0,023,0100,1722432474,54.179 57,0007,0010,0978.5,+32.9,023,0129,1722432774,54.181 37,0004,0006,0978.6,+33.3,023,0108,1722433074,54.18 52,0003,0005,0978.2,+33.9,022,0099,1722433374,54.159 54,0005,0007,0978.2,+35.5,022,0122,1722433674,54.16 57,0002,0003,0978.2,+35.8,021,0112,1722433974,54.167 45,0004,0006,0978.3,+36.2,020,0107,1722434274,54.162 57,0003,0005,0977.8,+36.5,020,0106,1722434574,54.166 35,0003,0005,0978.2,+36.5,019,0123,1722434874,54.165 35,0003,0005,0977.6,+36.2,019,0141,1722435174,54.156 52,0003,0005,0977.9,+36.4,019,0120,1722435474,54.157 54,0004,0006,0977.7,+36.6,019,0115,1722435774,54.187 54,0003,0005,0977.7,+36.5,021,0126,1722436074,54.312 40,0009,0012,0977.6,+37.0,018,0136,1722436374,54.305 54,0007,0010,0977.5,+37.6,018,0102,1722436674,54.3 54,0003,0005,0977.6,+37.2,019,0116,1722436974,54.303 45,0004,0006,0977.3,+37.4,018,0109,1722437274,54.301 42,0005,0007,0977.7,+38.4,017,0107,1722437574,54.301 35,0003,0005,0977.4,+38.7,017,0110,1722437874,54.3 42,0002,0003,0977.4,+36.1,019,0104,1722438174,54.297 45,0004,0006,0977.3,+37.3,020,0113,1722438474,54.276 47,0002,0003,0977.1,+37.4,019,0101,1722438774,54.272 47,0003,0005,0977.1,+38.0,018,0108,1722439074,54.279 47,0004,0006,0976.9,+38.4,019,0128,1722439374,54.303 47,0004,0006,0976.8,+38.0,018,0113,1722439674,54.433 49,0004,0006,0976.9,+36.5,018,0110,1722440274,54.436 49,0002,0003,0976.9,+36.7,020,0118,1722440574,54.422 37,0006,0008,0976.8,+37.6,019,0103,1722440874,54.411 49,0006,0008,0976.6,+37.8,019,0117,1722441474,54.409 49,0004,0006,0976.7,+37.4,019,0113,1722441774,54.409 37,0006,0008,0976.6,+38.1,019,0119,1722442074,54.415 45,0003,0005,0976.5,+38.0,019,0115,1722442374,54.404 47,0003,0005,0976.4,+36.9,019,0107,1722442674,54.4 47,0003,0005,0976.4,+36.1,019,0113,1722442974,54.419 47,0003,0005,0976.5,+36.6,019,0115,1722443274,54.548 37,0005,0007,0976.5,+35.6,020,0097,1722443874,54.54 47,0007,0010,0976.4,+36.3,019,0110,1722444174,54.533 54,0007,0010,0976.6,+35.3,020,0132,1722444474,54.524 59,0003,0005,0976.4,+34.4,021,0125,1722444774,54.526 42,0003,0005,0976.4,+34.2,021,0104,1722445074,54.511 49,0004,0006,0976.3,+33.5,023,0133,1722445374,54.522 57,0008,0011,0976.6,+33.2,023,0102,1722445674,54.5 57,0005,0007,0976.4,+32.8,024,0099,1722445974,54.493 42,0002,0003,0976.4,+32.4,024,0114,1722446274,54.488 57,0003,0005,0976.1,+32.2,024,0122,1722446574,54.513 37,0004,0006,0976.4,+32.0,024,0125,1722446874,54.639 54,0008,0011,0976.2,+31.8,025,0104,1722447174,54.632 47,0004,0006,0976.4,+31.5,025,0111,1722447474,54.624 57,0003,0005,0976.4,+31.4,025,0145,1722447774,54.625 54,0004,0006,0976.4,+31.0,027,0132,1722448074,54.615 49,0003,0005,0976.4,+30.8,028,0126,1722448374,54.614 54,0009,0012,0976.4,+30.2,030,0122,1722448674,54.605 54,0003,0005,0976.5,+29.7,031,0122,1722448974,54.59 57,0004,0006,0976.5,+29.2,034,0111,1722449274,54.595 49,0004,0006,0976.6,+28.8,034,0106,1722449574,54.577 42,0005,0007,0976.4,+28.3,035,0118,1722449874,54.569 49,0004,0006,0976.4,+27.9,037,0112,1722450174,54.592 40,0004,0006,0976.7,+27.5,039,0111,1722450474,54.722 37,0005,0007,0976.6,+27.2,040,0103,1722450774,54.712 57,0003,0005,0976.5,+26.8,040,0117,1722451074,54.714 57,0004,0006,0976.4,+26.6,040,0107,1722451374,54.701 59,0005,0007,0976.6,+26.3,043,0123,1722451674,54.689 40,0004,0006,0977.0,+26.2,046,0120,1722451974,54.68 54,0006,0008,0976.6,+26.0,045,0127,1722452274,54.674 42,0009,0012,0976.9,+25.7,046,0115,1722452574,54.67 57,0005,0007,0976.7,+25.5,046,0118,1722452874,54.659 59,0005,0007,0976.7,+25.4,047,0120,1722453174,54.656 54,0004,0006,0976.9,+25.1,047,0090,1722453474,54.652 57,0006,0008,0976.8,+25.0,046,0115,1722453774,54.681 42,0007,0010,0977.2,+24.7,046,0102,1722454074,54.792 49,0004,0006,0976.9,+24.5,048,0146,1722454374,54.786 49,0005,0007,0977.0,+24.4,049,0118,1722454674,54.809 40,0005,0007,0977.3,+24.3,049,0100,1722454974,54.78 59,0007,0010,0977.2,+24.0,050,0126,1722455274,54.771 52,0006,0008,0976.7,+23.9,050,0122,1722455574,54.765 49,0005,0007,0977.2,+23.7,050,0108,1722455874,54.756 40,0009,0012,0977.2,+23.5,051,0116,1722456174,54.752 57,0005,0007,0977.1,+23.4,050,0130,1722456474,54.748 42,0004,0006,0977.2,+23.4,053,0121,1722456774,54.738 49,0004,0006,0977.2,+23.1,054,0116,1722457074,54.732 49,0005,0007,0977.3,+23.1,054,0126,1722457374,54.748 59,0005,0007,0977.2,+23.0,054,0090,1722457674,54.871 57,0005,0007,0977.4,+22.8,054,0110,1722457974,54.874 40,0005,0007,0977.2,+22.7,054,0097,1722458274,54.872 40,0004,0006,0977.7,+22.4,054,0113,1722458574,54.856 54,0005,0007,0977.6,+22.3,055,0088,1722458874,54.85 59,0005,0007,0977.6,+22.3,058,0115,1722459174,54.846 37,0005,0007,0977.7,+22.2,056,0118,1722459474,54.832 59,0006,0008,0977.7,+22.1,057,0096,1722459774,54.825 40,0006,0008,0977.4,+22.2,056,0110,1722460074,54.819 54,0007,0010,0977.5,+22.2,057,0094,1722460374,54.822 40,0007,0010,0977.8,+22.1,058,0101,1722460674,54.81 42,0010,0013,0977.5,+22.0,057,0123,1722460974,54.825 54,0005,0007,0977.6,+21.9,058,0112,1722461274,54.949 49,0004,0006,0977.7,+21.9,058,0117,1722461574,54.948 59,0008,0011,0977.7,+21.9,059,0129,1722461874,54.933 52,0007,0010,0977.9,+21.8,058,0099,1722462174,54.935 57,0006,0008,0977.9,+21.8,058,0109,1722462474,54.917 40,0005,0007,0978.1,+21.8,060,0102,1722462774,54.925 54,0005,0007,0977.8,+21.8,060,0093,1722463074,54.919 54,0004,0006,0978.0,+21.8,061,0149,1722463374,54.958 54,0007,0010,0978.3,+22.2,059,0124,1722463674,54.926 52,0005,0007,0978.4,+22.3,059,0131,1722463974,54.91 54,0007,0010,0978.5,+23.1,056,0120,1722464274,54.889 45,0005,0007,0978.7,+23.1,057,0115,1722464574,54.908 40,0007,0010,0979.0,+23.2,056,0105,1722464875,55.029 57,0007,0010,0978.7,+23.6,054,0127,1722465175,55.026 40,0007,0010,0978.9,+23.5,054,0121,1722465475,55.023 54,0005,0007,0979.1,+23.6,054,0125,1722465775,55.016 59,0007,0010,0979.1,+23.5,054,0134,1722466075,55.001 40,0004,0006,0979.0,+23.5,054,0122,1722466375,55.001 40,0006,0008,0979.2,+23.7,053,0092,1722466674,55 54,0008,0011,0979.2,+23.7,053,0108,1722466974,54.989 59,0002,0003,0979.2,+23.6,053,0109,1722467274,54.977 54,0003,0005,0979.1,+23.6,052,0117,1722467574,54.983 57,0008,0011,0978.9,+23.5,052,0106,1722467874,54.979 52,0003,0005,0979.2,+23.5,052,0103,1722468174,54.994 52,0005,0007,0979.3,+23.4,052,0123,1722468475,55.121 54,0002,0003,0979.1,+23.4,052,0101,1722468775,55.116 42,0010,0013,0979.2,+23.3,052,0109,1722469075,55.115 59,0005,0007,0979.4,+23.3,052,0107,1722469375,55.108 40,0003,0005,0979.2,+23.3,052,0108,1722469675,55.096 52,0004,0006,0979.1,+23.4,051,0119,1722469975,55.081 40,0007,0010,0979.3,+23.2,052,0120,1722470275,55.078 59,0011,0015,0979.4,+23.2,051,0108,1722470575,55.081 42,0004,0006,0979.0,+23.3,051,0107,1722470875,55.083 54,0006,0008,0979.0,+23.3,051,0111,1722471175,55.059 54,0006,0008,0979.1,+23.4,051,0116,1722471475,55.057 54,0005,0007,0978.8,+23.3,052,0094,1722471775,55.078 54,0006,0008,0978.8,+23.3,052,0105,1722472075,55.21 52,0008,0011,0978.8,+23.2,052,0128,1722472375,55.204 54,0009,0012,0979.0,+23.1,053,0117,1722472675,55.195 54,0005,0007,0978.9,+23.0,054,0102,1722472975,55.187 42,0006,0008,0978.6,+22.8,055,0102,1722473275,55.181 59,0004,0006,0978.6,+22.9,055,0117,1722473575,55.171 42,0004,0006,0978.5,+22.7,056,0105,1722473875,55.167 40,0007,0010,0978.1,+22.6,057,0128,1722474175,55.162 54,0006,0008,0978.2,+22.5,058,0118,1722474475,55.153 42,0004,0006,0977.9,+22.6,057,0116,1722474775,55.139 54,0012,0016,0977.7,+22.5,058,0100,1722475075,55.135 57,0006,0008,0977.4,+22.3,060,0098,1722475375,55.158 57,0006,0008,0977.1,+22.2,059,0111,1722475675,55.28 57,0009,0012,0977.3,+22.0,060,0098,1722475975,55.267 57,0004,0006,0977.3,+21.9,060,0110,1722476275,55.26 57,0005,0007,0977.3,+21.8,061,0107,1722476575,55.255 57,0004,0006,0977.4,+21.8,061,0110,1722476875,55.237 57,0005,0007,0977.1,+21.7,062,0108,1722477175,55.235 47,0005,0007,0976.7,+21.5,063,0098,1722477475,55.234 52,0006,0008,0977.1,+21.5,063,0118,1722477775,55.237 47,0004,0006,0977.2,+21.4,063,0128,1722478075,55.233 49,0005,0007,0977.1,+21.4,063,0113,1722478375,55.221 42,0003,0005,0977.6,+21.3,063,0112,1722478675,55.213 49,0004,0006,0977.5,+21.4,062,0119,1722478975,55.224 42,0005,0007,0977.4,+21.3,063,0117,1722479275,55.356 54,0003,0005,0977.6,+21.3,063,0123,1722479575,55.351 42,0003,0005,0977.7,+21.3,063,0110,1722479875,55.342 57,0004,0006,0977.7,+21.3,062,0116,1722480175,55.345 54,0002,0003,0977.9,+21.2,063,0130,1722480475,55.331 52,0004,0006,0978.0,+21.1,065,0126,1722480775,55.33 52,0006,0008,0977.9,+21.1,064,0110,1722481075,55.318 54,0004,0006,0978.0,+21.1,065,0095,1722481375,55.317 45,0005,0007,0977.8,+21.0,065,0109,1722481675,55.307 57,0006,0008,0977.9,+21.0,064,0116,1722481975,55.306 52,0006,0008,0978.0,+21.0,066,0095,1722482275,55.301 57,0009,0012,0977.9,+20.9,066,0107,1722482575,55.312 52,0005,0007,0977.8,+20.8,067,0119,1722482875,55.438 45,0004,0006,0978.1,+20.7,067,0132,1722483175,55.437 54,0004,0006,0977.9,+20.6,067,0101,1722483475,55.421 49,0005,0007,0978.1,+20.7,066,0109,1722483775,55.419 52,0005,0007,0978.1,+20.7,066,0107,1722484075,55.406 49,0006,0008,0978.4,+20.8,065,0112,1722484375,55.403 47,0006,0008,0978.3,+20.8,064,0106,1722484675,55.4 54,0004,0006,0978.4,+20.9,064,0110,1722484975,55.395 47,0004,0006,0978.1,+20.9,063,0119,1722485275,55.395 52,0004,0006,0978.4,+20.9,065,0105,1722485575,55.38 54,0004,0006,0978.3,+20.9,065,0125,1722485875,55.374 42,0003,0005,0978.4,+20.8,066,0120,1722486175,55.399 49,0004,0006,0978.3,+20.8,065,0112,1722486475,55.518 57,0006,0008,0978.3,+20.7,067,0103,1722486775,55.513 57,0003,0005,0978.4,+20.7,067,0122,1722487075,55.51 37,0006,0008,0978.4,+20.9,066,0108,1722487375,55.497 52,0005,0007,0978.3,+20.9,065,0103,1722487675,55.501 52,0004,0006,0978.7,+20.9,065,0114,1722487975,55.489 49,0003,0005,0978.5,+20.9,065,0095,1722488275,55.478 57,0006,0008,0978.6,+20.9,065,0107,1722488575,55.47 49,0003,0005,0978.7,+21.0,065,0125,1722488875,55.456 52,0009,0012,0978.5,+21.0,065,0112,1722489175,55.445 59,0005,0007,0978.6,+21.0,065,0116,1722489475,55.447 47,0007,0010,0978.7,+21.0,065,0102,1722489775,55.471 57,0004,0006,0978.5,+21.1,065,0125,1722490075,55.599 54,0004,0006,0978.5,+21.1,066,0118,1722490375,55.596 49,0006,0008,0978.5,+21.1,066,0120,1722490675,55.579 47,0006,0008,0978.5,+21.1,067,0113,1722490975,55.573 59,0009,0012,0978.7,+21.3,066,0102,1722491275,55.572 49,0008,0011,0978.5,+21.3,066,0108,1722491575,55.565 47,0007,0010,0978.8,+21.5,066,0116,1722491875,55.558 57,0004,0006,0978.4,+21.5,066,0117,1722492175,55.553 49,0006,0008,0978.2,+21.5,066,0135,1722492475,55.544 59,0006,0008,0978.5,+21.6,066,0132,1722492775,55.542 59,0007,0010,0978.7,+21.8,065,0121,1722493075,55.532 47,0005,0007,0978.1,+21.9,065,0119,1722493375,55.538 52,0005,0007,0978.4,+22.4,063,0116,1722493675,55.675 52,0007,0010,0978.1,+22.7,063,0113,1722493975,55.673 59,0010,0013,0978.1,+23.1,062,0116,1722494275,55.666 49,0004,0006,0978.5,+23.2,061,0110,1722494575,55.666 59,0004,0006,0978.2,+23.4,059,0106,1722494875,55.655 49,0007,0010,0978.5,+23.3,060,0124,1722495175,55.649 59,0004,0006,0978.2,+23.4,061,0129,1722495475,55.637 54,0005,0007,0978.1,+23.4,060,0101,1722495775,55.628 45,0004,0006,0978.4,+23.3,060,0100,1722496075,55.631 54,0005,0007,0978.4,+23.3,060,0105,1722496375,55.618 57,0005,0007,0978.5,+23.3,060,0102,1722496675,55.615 45,0006,0008,0978.2,+23.3,058,0117,1722496975,55.628 45,0005,0007,0978.1,+23.9,057,0103,1722497275,55.754 45,0005,0007,0978.2,+23.8,055,0122,1722497575,55.75 45,0013,0017,0978.0,+24.1,055,0127,1722497875,55.745 57,0006,0008,0977.8,+24.1,056,0099,1722498175,55.739 59,0006,0008,0978.0,+24.2,055,0095,1722498475,55.744 57,0005,0007,0977.9,+24.4,055,0116,1722498775,55.731 54,0005,0007,0977.8,+24.3,054,0109,1722499075,55.714 45,0007,0010,0977.8,+24.8,053,0121,1722499375,55.709 42,0003,0005,0977.8,+25.1,053,0083,1722499675,55.701 47,0005,0007,0977.6,+25.1,053,0112,1722499975,55.709 45,0006,0008,0978.0,+25.3,051,0128,1722500275,55.699 47,0007,0010,0977.6,+26.0,051,0111,1722500575,55.712 52,0006,0008,0977.7,+26.2,050,0135,1722500875,55.844 57,0006,0008,0977.3,+26.2,048,0100,1722501175,55.836 52,0005,0007,0977.3,+26.2,049,0110,1722501475,55.829 47,0005,0007,0977.4,+25.5,049,0116,1722501775,55.828 52,0008,0011,0977.3,+26.1,049,0144,1722502075,55.826 54,0008,0011,0977.5,+26.4,049,0107,1722502375,55.825 57,0011,0015,0977.4,+26.7,048,0127,1722502675,55.813 52,0004,0006,0977.2,+26.1,048,0126,1722502975,55.809 52,0006,0008,0977.1,+26.8,048,0104,1722503275,55.797 42,0004,0006,0977.0,+26.9,048,0101,1722503575,55.786 42,0004,0006,0977.2,+26.8,047,0115,1722503875,55.779 49,0004,0006,0977.2,+26.6,046,0100,1722504175,55.804 47,0007,0010,0977.4,+26.6,046,0134,1722504475,55.924 45,0004,0006,0977.0,+27.2,045,0122,1722504775,55.922 42,0005,0007,0977.2,+27.4,046,0127,1722505075,55.914 45,0005,0007,0976.9,+27.6,045,0120,1722505375,55.915 45,0004,0006,0976.9,+27.8,044,0101,1722505675,55.902 45,0005,0007,0976.9,+27.6,046,0104,1722505975,55.9 57,0005,0007,0976.8,+27.6,045,0109,1722506275,55.893 45,0004,0006,0976.6,+27.9,045,0125,1722506575,55.891 45,0002,0003,0976.7,+28.2,044,0110,1722506875,55.882 47,0007,0010,0976.7,+28.3,044,0106,1722507175,55.881 45,0007,0010,0976.7,+28.6,043,0118,1722507475,55.866 54,0004,0006,0976.5,+28.6,043,0098,1722507775,55.891 42,0006,0008,0976.6,+28.3,043,0110,1722508076,56.018 54,0010,0013,0976.7,+28.4,042,0112,1722508376,56.009 47,0006,0008,0976.6,+28.6,043,0129,1722508676,56.004 57,0007,0010,0976.3,+28.1,043,0092,1722508976,56.005 47,0005,0007,0976.5,+28.4,042,0135,1722509276,56.04 47,0004,0006,0976.6,+28.6,041,0122,1722509576,56.046 49,0005,0007,0976.2,+29.0,041,0141,1722509876,56.028 28,0004,0006,0976.3,+29.4,039,0124,1722510176,56.019 47,0004,0006,0976.3,+29.3,039,0127,1722510475,55.966 52,0005,0007,0976.4,+29.4,039,0113,1722510775,55.978 49,0004,0006,0976.1,+29.9,037,0108,1722511075,55.969 57,0003,0005,0976.3,+29.8,036,0103,1722511375,55.975 47,0004,0006,0975.9,+29.8,035,0113,1722511676,56.102 52,0003,0005,0975.9,+30.0,036,0103,1722511976,56.113 52,0005,0007,0976.2,+30.2,035,0109,1722512276,56.101 45,0003,0005,0975.8,+30.2,035,0105,1722512576,56.109 42,0005,0007,0976.0,+30.5,036,0113,1722512876,56.093 52,0003,0005,0975.8,+30.4,035,0121,1722513176,56.084 57,0004,0006,0975.8,+30.5,035,0148,1722513476,56.081 47,0005,0007,0975.6,+30.4,035,0121,1722513776,56.068 59,0003,0005,0975.7,+30.6,035,0097,1722514076,56.074 54,0004,0006,0975.9,+30.7,034,0125,1722514376,56.074 42,0005,0007,0975.4,+30.6,035,0109,1722514676,56.067 57,0004,0006,0975.7,+30.8,035,0111,1722514976,56.086 47,0003,0005,0975.4,+30.9,035,0130,1722515276,56.216 42,0004,0006,0975.3,+31.0,035,0107,1722515576,56.2 42,0007,0010,0975.4,+31.4,035,0127,1722515876,56.195 42,0004,0006,0975.3,+31.5,035,0126,1722516176,56.201 57,0004,0006,0975.5,+31.4,034,0136,1722516476,56.193 45,0004,0006,0975.2,+31.1,035,0123,1722516776,56.192 42,0004,0006,0975.1,+31.7,036,0100,1722517076,56.175 57,0006,0008,0975.0,+31.1,035,0122,1722517376,56.171 54,0005,0007,0975.1,+31.9,035,0110,1722517676,56.16 47,0005,0007,0975.2,+32.2,035,0106,1722517976,56.16 57,0004,0006,0975.3,+31.7,035,0101,1722518276,56.172 57,0003,0005,0975.2,+32.1,035,0135,1722518576,56.175 42,0005,0007,0974.8,+32.6,034,0100,1722518876,56.308 47,0005,0007,0975.0,+32.5,034,0128,1722519176,56.304 42,0008,0011,0974.9,+32.8,033,0140,1722519476,56.321 54,0009,0012,0974.9,+32.9,033,0128,1722519776,56.299 45,0006,0008,0975.0,+33.6,032,0131,1722520076,56.303 47,0003,0005,0974.7,+32.7,033,0112,1722520376,56.295 57,0004,0006,0974.6,+33.3,033,0128,1722520676,56.297 47,0003,0005,0974.4,+34.1,031,0126,1722520976,56.284 42,0007,0010,0974.5,+33.3,033,0133,1722521276,56.28 47,0004,0006,0974.5,+33.7,032,0116,1722521576,56.275 45,0005,0007,0974.5,+34.0,031,0103,1722521876,56.298 45,0004,0006,0974.7,+33.4,032,0112,1722522176,56.287 47,0006,0008,0974.5,+33.4,032,0102,1722522476,56.412 52,0004,0006,0974.6,+33.1,032,0167,1722522776,56.441 52,0002,0003,0974.7,+31.9,034,0118,1722523076,56.409 52,0006,0008,0974.2,+32.5,033,0117,1722523376,56.401 49,0005,0007,0974.5,+32.4,035,0126,1722523676,56.392 49,0003,0005,0974.7,+32.3,033,0107,1722523976,56.4 47,0004,0006,0974.7,+31.8,034,0118,1722524276,56.388 49,0002,0003,0974.6,+31.9,033,0111,1722524576,56.381 49,0004,0006,0974.2,+32.5,033,0116,1722524876,56.379 47,0005,0007,0974.3,+32.9,032,0128,1722525176,56.373 57,0006,0008,0974.5,+33.5,032,0110,1722525476,56.368 54,0007,0010,0974.5,+34.1,031,0121,1722525776,56.389 47,0005,0007,0974.5,+33.4,032,0106,1722526076,56.533 57,0004,0006,0974.2,+34.0,030,0125,1722526376,56.519 47,0006,0008,0974.5,+34.3,030,0118,1722526676,56.515 49,0003,0005,0974.7,+34.0,031,0126,1722526976,56.501 57,0007,0010,0974.5,+33.6,031,0114,1722527276,56.5 49,0003,0005,0974.3,+33.8,031,0129,1722527876,56.495 47,0003,0005,0974.4,+33.4,031,0123,1722528176,56.487 59,0003,0005,0974.1,+32.4,033,0127,1722528476,56.485 49,0004,0006,0974.4,+31.7,034,0111,1722528776,56.483 47,0004,0006,0974.4,+30.8,036,0125,1722529076,56.48 45,0005,0007,0974.7,+30.6,037,0130,1722529376,56.477 45,0003,0005,0974.7,+30.1,038,0126,1722529676,56.618 45,0004,0006,0975.0,+29.9,038,0131,1722529976,56.611 57,0004,0006,0974.8,+29.5,039,0111,1722530276,56.598 54,0003,0005,0974.9,+28.3,041,0106,1722530576,56.597 59,0006,0008,0975.2,+25.2,059,0129,1722530876,56.598 54,0006,0008,0975.4,+23.6,069,0124,1722531176,56.58 54,0004,0006,0975.4,+23.1,068,0125,1722531476,56.557 52,0004,0006,0975.4,+22.8,066,0113,1722531776,56.548 54,0005,0007,0975.6,+22.6,066,0109,1722532076,56.547 54,0004,0006,0975.6,+22.7,067,0110,1722532376,56.541 49,0004,0006,0975.8,+22.8,066,0111,1722532676,56.537 57,0017,0023,0975.7,+22.9,067,0104,1722532976,56.552 57,0004,0006,0975.8,+23.1,066,0111,1722533276,56.669 54,0005,0007,0975.8,+23.2,064,0134,1722533576,56.665 52,0006,0008,0976.2,+23.0,069,0108,1722533876,56.672 57,0003,0005,0976.0,+23.0,067,0116,1722534176,56.656 52,0005,0007,0976.4,+22.9,067,0116,1722534476,56.651 99,0008,0011,0976.2,+23.1,064,0106,1722534776,56.637 54,0005,0007,0976.3,+23.0,066,0120,1722535076,56.632 45,0003,0005,0976.4,+22.9,066,0114,1722535376,56.63 57,0003,0005,0976.5,+22.8,065,0107,1722535676,56.63 59,0003,0005,0976.6,+22.8,066,0102,1722535976,56.623 57,0004,0006,0976.6,+22.8,064,0133,1722536276,56.617 54,0005,0007,0976.6,+22.7,064,0114,1722536576,56.642 30,0005,0007,0976.5,+22.7,063,0111,1722536876,56.76 52,0004,0006,0976.5,+22.6,063,0154,1722537176,56.75 54,0003,0005,0976.2,+22.6,063,0122,1722537476,56.751 52,0005,0007,0976.3,+22.5,062,0095,1722537776,56.737 52,0004,0006,0976.7,+22.4,062,0117,1722538076,56.728 42,0006,0008,0976.4,+22.5,062,0087,1722538376,56.725 49,0002,0003,0976.5,+22.4,062,0115,1722538676,56.722 49,0003,0005,0976.6,+22.3,063,0147,1722538976,56.72 54,0003,0005,0976.5,+22.3,064,0112,1722539276,56.711 42,0003,0005,0976.5,+22.1,063,0121,1722539576,56.708 47,0003,0005,0976.7,+22.1,064,0112,1722539876,56.699 52,0002,0003,0976.5,+22.1,064,0104,1722540176,56.713 52,0002,0003,0976.6,+21.9,065,0124,1722540776,56.833 40,0005,0007,0976.8,+22.0,064,0091,1722541076,56.832 52,0003,0005,0976.8,+22.0,064,0116,1722541376,56.83 54,0002,0003,0976.5,+21.9,064,0112,1722541676,56.821 54,0003,0005,0976.9,+21.9,064,0096,1722541976,56.803 52,0003,0005,0977.1,+21.7,065,0117,1722542276,56.796 49,0004,0006,0977.0,+21.8,064,0101,1722542576,56.799 49,0002,0003,0977.0,+21.7,064,0100,1722542876,56.802 52,0002,0003,0976.9,+21.7,065,0117,1722543176,56.794 54,0003,0005,0977.1,+21.7,065,0111,1722543476,56.787 49,0002,0003,0977.0,+21.7,065,0110,1722543776,56.806 40,0004,0006,0977.1,+21.8,064,0122,1722544376,56.908 52,0002,0003,0977.1,+21.8,064,0104,1722544676,56.9 40,0003,0005,0977.1,+21.7,065,0119,1722544976,56.902 40,0002,0003,0977.4,+21.6,065,0123,1722545576,56.885 52,0002,0003,0977.3,+21.6,065,0126,1722545876,56.89 45,0003,0005,0977.3,+21.6,066,0123,1722546176,56.878 40,0002,0003,0977.4,+21.5,066,0116,1722546776,56.867 42,0003,0005,0977.4,+21.4,066,0130,1722547076,56.846 52,0004,0006,0977.4,+21.3,067,0121,1722547376,56.883 47,0004,0006,0977.5,+21.3,067,0103,1722547676,56.995 42,0003,0005,0977.4,+21.2,067,0111,1722547976,56.996 52,0004,0006,0977.4,+21.1,067,0118,1722548276,56.996 52,0004,0006,0977.1,+21.0,068,0102,1722548576,56.989 45,0003,0005,0977.4,+20.8,068,0112,1722548876,56.99 42,0004,0006,0977.7,+20.9,068,0127,1722549176,56.968 42,0002,0003,0977.4,+20.8,068,0115,1722549476,56.958 47,0004,0006,0977.4,+20.7,069,0119,1722549776,56.953 47,0003,0005,0977.3,+20.7,069,0099,1722550076,56.948 47,0002,0003,0977.3,+20.7,069,0105,1722550376,56.943 52,0003,0005,0977.2,+20.5,069,0113,1722550676,56.938 52,0003,0005,0977.4,+20.4,069,0102,1722550976,56.969 52,0003,0005,0977.2,+20.4,069,0107,1722551277,57.088 47,0003,0005,0977.2,+20.3,070,0107,1722551577,57.067 49,0004,0006,0977.0,+20.4,070,0117,1722551877,57.07 52,0003,0005,0977.2,+20.2,071,0122,1722552177,57.065 52,0004,0006,0977.2,+20.2,071,0107,1722552477,57.062 42,0003,0005,0977.0,+20.2,070,0099,1722552777,57.066 37,0002,0003,0977.0,+20.2,070,0103,1722553077,57.049 52,0003,0005,0977.0,+20.2,070,0107,1722553377,57.041 42,0003,0005,0976.8,+20.0,071,0129,1722553677,57.031 45,0005,0007,0976.8,+19.9,072,0134,1722553977,57.037 52,0002,0003,0977.0,+19.9,071,0099,1722554277,57.021 40,0004,0006,0977.0,+19.8,072,0109,1722554577,57.037 42,0004,0006,0976.7,+19.6,073,0096,1722554877,57.153 45,0003,0005,0976.7,+19.6,073,0110,1722555177,57.157 42,0004,0006,0976.6,+19.6,072,0084,1722555477,57.154 47,0003,0005,0977.1,+19.4,073,0119,1722555777,57.148 42,0003,0005,0976.7,+19.3,073,0117,1722556077,57.147 42,0003,0005,0976.7,+19.3,073,0108,1722556377,57.134 49,0003,0005,0976.8,+19.3,073,0122,1722556677,57.133 47,0003,0005,0976.7,+19.4,073,0110,1722556977,57.124 47,0003,0005,0976.7,+19.3,073,0106,1722557277,57.126 42,0002,0003,0976.4,+19.4,072,0108,1722557577,57.114 49,0003,0005,0976.4,+19.5,072,0105,1722557877,57.109 49,0003,0005,0976.3,+19.5,072,0117,1722558177,57.116 42,0005,0007,0976.6,+19.6,072,0108,1722558477,57.244 42,0003,0005,0976.7,+19.6,072,0110,1722558777,57.247 49,0002,0003,0976.2,+19.6,072,0117,1722559077,57.236 47,0002,0003,0976.4,+19.6,072,0103,1722559377,57.229 49,0005,0007,0976.3,+19.6,072,0116,1722559677,57.216 42,0002,0003,0976.4,+19.5,072,0117,1722559977,57.207 42,0003,0005,0976.3,+19.5,072,0131,1722560277,57.202 42,0005,0007,0976.4,+19.5,072,0100,1722560577,57.184 40,0003,0005,0976.4,+19.5,072,0105,1722560877,57.191 42,0003,0005,0976.0,+19.5,072,0118,1722561177,57.186 49,0005,0007,0976.0,+19.5,072,0126,1722561477,57.181 42,0002,0003,0975.8,+19.5,072,0122,1722561777,57.205 42,0003,0005,0975.7,+19.5,072,0123,1722562077,57.324 47,0004,0006,0975.5,+19.4,072,0116,1722562377,57.317 42,0002,0003,0975.7,+19.4,072,0098,1722562677,57.306 42,0003,0005,0975.7,+19.4,073,0115,1722562977,57.304 42,0005,0007,0975.6,+19.4,073,0111,1722563277,57.297 42,0003,0005,0975.7,+19.5,073,0125,1722563577,57.294 40,0004,0006,0975.6,+19.5,073,0116,1722563877,57.28 49,0003,0005,0975.9,+19.6,072,0123,1722564177,57.277 42,0003,0005,0975.8,+19.6,072,0099,1722564477,57.267 49,0003,0005,0975.8,+19.7,072,0123,1722564777,57.272 47,0003,0005,0975.6,+19.7,072,0117,1722565077,57.253 47,0003,0005,0975.5,+19.7,072,0118,1722565377,57.273 47,0003,0005,0975.5,+19.7,072,0107,1722565677,57.393 42,0003,0005,0975.2,+19.7,072,0124,1722565977,57.403 42,0003,0005,0975.5,+19.7,072,0099,1722566277,57.386 49,0003,0005,0975.4,+19.8,072,0119,1722566577,57.389 49,0004,0006,0975.3,+19.7,072,0128,1722566877,57.379 42,0005,0007,0975.3,+19.6,073,0102,1722567177,57.369 49,0004,0006,0975.2,+19.6,073,0091,1722567477,57.369 49,0006,0008,0975.6,+19.6,073,0116,1722567777,57.358 49,0003,0005,0975.4,+19.6,072,0123,1722568077,57.361 54,0003,0005,0975.4,+19.6,072,0105,1722568377,57.346 42,0003,0005,0975.4,+19.7,072,0102,1722568677,57.341 42,0004,0006,0975.5,+19.8,071,0103,1722568977,57.36 45,0003,0005,0975.4,+19.8,071,0100,1722569277,57.482 49,0007,0010,0975.4,+19.6,073,0111,1722569577,57.481 54,0003,0005,0975.4,+19.5,075,0120,1722569877,57.465 52,0002,0003,0975.5,+19.4,075,0130,1722570177,57.454 49,0004,0006,0975.5,+19.3,076,0133,1722570477,57.453 52,0002,0003,0975.7,+19.2,076,0110,1722570777,57.455 49,0005,0007,0975.7,+19.3,075,0129,1722571077,57.444 42,0003,0005,0975.8,+19.1,075,0125,1722571377,57.439 42,0004,0006,0975.6,+19.2,075,0123,1722571677,57.433 49,0003,0005,0975.6,+19.2,075,0119,1722571977,57.432 47,0003,0005,0975.8,+19.2,074,0117,1722572277,57.414 45,0003,0005,0975.8,+19.3,074,0112,1722572577,57.442 47,0002,0003,0975.7,+19.3,074,0128,1722572877,57.562 42,0004,0006,0975.8,+19.3,074,0121,1722573177,57.542 28,0002,0003,0975.5,+19.4,074,0125,1722573477,57.567 47,0002,0003,0975.4,+19.4,073,0121,1722573777,57.536 52,0003,0005,0975.3,+19.4,073,0118,1722574077,57.534 45,0003,0005,0975.4,+19.4,073,0137,1722574377,57.541 45,0005,0007,0975.5,+19.6,072,0118,1722574677,57.526 52,0002,0003,0975.6,+19.6,072,0101,1722574977,57.525 52,0002,0003,0975.7,+19.6,073,0098,1722575277,57.505 52,0003,0005,0975.6,+19.6,073,0111,1722575577,57.507 42,0003,0005,0975.3,+19.7,073,0120,1722575877,57.494 49,0004,0006,0975.3,+19.7,073,0117,1722576177,57.516 49,0004,0006,0975.5,+19.7,073,0107,1722576477,57.635 49,0003,0005,0975.6,+19.9,072,0113,1722576777,57.628 54,0002,0003,0975.6,+20.2,072,0114,1722577077,57.637 45,0002,0003,0975.7,+20.3,071,0104,1722577377,57.616 54,0002,0003,0975.8,+20.5,070,0108,1722577677,57.615 54,0003,0005,0975.6,+20.6,070,0125,1722577977,57.603 54,0003,0005,0975.8,+20.7,070,0106,1722578277,57.602 49,0004,0006,0975.7,+20.9,070,0100,1722578577,57.589 52,0004,0006,0975.6,+21.0,069,0121,1722578877,57.588 45,0003,0005,0975.8,+21.2,070,0098,1722579177,57.594 42,0002,0003,0975.7,+21.3,068,0109,1722579477,57.574 49,0003,0005,0976.0,+21.6,068,0117,1722579777,57.599 52,0002,0003,0975.9,+21.7,068,0103,1722580077,57.734 54,0004,0006,0975.8,+21.7,068,0128,1722580377,57.706 42,0002,0003,0976.0,+21.6,069,0122,1722580677,57.708 54,0003,0005,0975.7,+21.5,069,0105,1722580977,57.699 47,0003,0005,0975.7,+21.7,070,0108,1722581277,57.7 54,0003,0005,0975.9,+21.8,068,0119,1722581577,57.683 45,0005,0007,0975.7,+21.9,068,0118,1722581877,57.68 42,0002,0003,0975.5,+21.8,067,0099,1722582177,57.679 54,0003,0005,0975.6,+21.8,067,0107,1722582477,57.671 52,0003,0005,0975.9,+21.8,068,0105,1722582777,57.648 47,0003,0005,0975.7,+21.9,068,0099,1722583077,57.657 57,0002,0003,0975.9,+21.8,068,0119,1722583377,57.677 47,0004,0006,0975.8,+21.9,068,0116,1722583677,57.798 54,0003,0005,0975.6,+21.9,067,0110,1722583977,57.795 54,0004,0006,0976.0,+22.1,067,0123,1722584277,57.779 47,0005,0007,0975.8,+22.2,067,0094,1722584577,57.782 52,0003,0005,0975.8,+22.1,067,0118,1722584877,57.77 49,0003,0005,0975.8,+22.2,066,0098,1722585177,57.768 54,0002,0003,0976.1,+22.4,066,0111,1722585477,57.759 52,0004,0006,0975.6,+22.4,066,0118,1722585777,57.759 47,0004,0006,0975.6,+22.7,066,0113,1722586077,57.746 49,0004,0006,0975.9,+22.7,066,0113,1722586377,57.751 49,0003,0005,0975.8,+22.8,065,0112,1722586677,57.742 42,0003,0005,0975.6,+23.0,064,0119,1722586977,57.751 54,0004,0006,0975.7,+23.3,063,0120,1722587277,57.876 54,0003,0005,0975.6,+23.7,063,0122,1722587577,57.874 52,0006,0008,0975.9,+23.9,060,0121,1722587877,57.87 52,0003,0005,0975.8,+24.0,060,0105,1722588177,57.862 47,0004,0006,0975.4,+24.0,058,0098,1722588477,57.862 52,0004,0006,0975.4,+24.4,058,0103,1722588777,57.858 52,0006,0008,0975.3,+24.9,056,0123,1722589077,57.851 47,0004,0006,0975.4,+24.7,055,0108,1722589377,57.832 52,0004,0006,0975.5,+25.0,054,0099,1722589677,57.832 47,0006,0008,0975.5,+25.0,054,0121,1722589977,57.822 47,0004,0006,0975.4,+25.4,052,0105,1722590277,57.822 54,0005,0007,0975.4,+25.2,052,0121,1722590577,57.847 52,0004,0006,0975.5,+25.0,052,0126,1722590877,57.974 52,0004,0006,0975.4,+25.0,050,0109,1722591177,57.95 49,0004,0006,0975.1,+25.2,050,0099,1722591477,57.949 49,0002,0003,0975.2,+25.5,049,0139,1722591777,57.944 40,0004,0006,0975.3,+26.2,048,0127,1722592077,57.939 54,0004,0006,0975.5,+25.8,049,0107,1722592377,57.946 49,0003,0005,0975.5,+25.4,049,0119,1722592677,57.936 54,0002,0003,0975.3,+25.3,048,0122,1722592977,57.923 52,0004,0006,0975.2,+25.5,048,0116,1722593277,57.918 47,0002,0003,0975.6,+25.5,048,0127,1722593577,57.908 37,0003,0005,0975.2,+25.6,048,0099,1722593877,57.903 49,0003,0005,0975.3,+26.0,047,0121,1722594177,57.925 35,0008,0011,0975.2,+26.1,047,0109,1722594478,58.043 54,0004,0006,0975.1,+25.9,048,0109,1722594778,58.042 47,0003,0005,0975.0,+25.5,049,0106,1722595078,58.034 40,0004,0006,0975.3,+25.5,049,0104,1722595378,58.04 37,0004,0006,0975.7,+25.8,048,0110,1722595678,58.031 54,0003,0005,0975.2,+25.3,049,0121,1722595978,58.02 37,0003,0005,0975.7,+25.8,049,0122,1722596278,58.008 47,0003,0005,0975.0,+25.9,048,0126,1722596578,58.015 37,0003,0005,0975.1,+26.2,048,0129,1722596878,58.002 42,0004,0006,0974.8,+26.2,047,0124,1722597177,57.996 40,0005,0007,0975.1,+26.1,048,0127,1722597477,57.992 49,0003,0005,0975.1,+26.0,047,0112,1722597778,58.001 49,0003,0005,0975.1,+26.0,047,0115,1722598078,58.138 47,0003,0005,0974.9,+25.9,048,0098,1722598378,58.132 47,0005,0007,0975.2,+25.6,048,0118,1722598678,58.112 45,0002,0003,0974.8,+25.8,048,0109,1722598978,58.115 45,0003,0005,0975.1,+26.3,047,0111,1722599278,58.101 52,0005,0007,0975.1,+26.3,046,0106,1722599578,58.102 42,0005,0007,0974.9,+26.6,046,0112,1722599878,58.09 49,0003,0005,0975.1,+26.0,047,0108,1722600178,58.086 49,0003,0005,0975.3,+25.6,048,0119,1722600478,58.075 45,0003,0005,0975.0,+25.4,049,0126,1722600778,58.071 45,0004,0006,0975.2,+25.2,049,0123,1722601078,58.047 47,0005,0007,0975.6,+24.2,055,0118,1722601378,58.076 37,0004,0006,0975.4,+23.8,058,0124,1722601678,58.212 49,0002,0003,0975.2,+23.8,058,0108,1722601978,58.207 47,0003,0005,0975.2,+23.5,058,0108,1722602278,58.2 42,0003,0005,0975.0,+23.2,059,0119,1722602578,58.187 45,0004,0006,0975.1,+23.1,059,0112,1722602878,58.174 40,0002,0003,0975.4,+22.8,061,0105,1722603178,58.172 52,0003,0005,0975.6,+23.1,061,0114,1722603478,58.17 49,0005,0007,0975.2,+23.2,061,0128,1722603778,58.165 42,0003,0005,0975.2,+23.6,060,0114,1722604078,58.164 42,0006,0008,0975.2,+24.3,060,0101,1722604378,58.16 49,0003,0005,0975.1,+24.7,058,0107,1722604678,58.161 54,0003,0005,0975.1,+25.2,058,0096,1722604978,58.172 42,0005,0007,0974.7,+25.6,057,0125,1722605278,58.293 40,0004,0006,0974.8,+25.1,057,0110,1722605578,58.287 42,0004,0006,0974.7,+25.3,057,0099,1722605878,58.273 37,0004,0006,0974.5,+25.6,057,0111,1722606178,58.278 49,0004,0006,0974.7,+25.4,057,0110,1722606478,58.272 40,0004,0006,0974.7,+25.3,057,0118,1722606778,58.27 37,0003,0005,0974.7,+25.4,056,0115,1722607078,58.278 54,0004,0006,0974.7,+26.5,054,0101,1722607378,58.254 42,0005,0007,0974.6,+27.6,052,0113,1722607678,58.249 47,0005,0007,0974.5,+27.9,050,0098,1722607978,58.243 49,0006,0008,0974.5,+28.5,048,0110,1722608278,58.239 47,0004,0006,0974.2,+27.6,050,0102,1722608578,58.264 49,0004,0006,0974.1,+26.6,052,0119,1722608878,58.389 49,0004,0006,0974.7,+27.3,051,0103,1722609178,58.377 37,0007,0010,0974.3,+27.0,051,0105,1722609478,58.375 42,0004,0006,0974.3,+26.6,051,0103,1722609778,58.365 49,0005,0007,0974.5,+27.0,050,0113,1722610078,58.367 42,0005,0007,0974.3,+27.6,044,0115,1722610378,58.36 52,0003,0005,0974.7,+26.5,043,0116,1722610678,58.351 54,0004,0006,0974.5,+26.2,044,0121,1722610978,58.342 49,0006,0008,0974.4,+26.0,044,0106,1722611278,58.339 37,0004,0006,0974.3,+25.9,043,0110,1722611578,58.334 45,0002,0003,0974.4,+25.9,042,0101,1722611878,58.33 42,0003,0005,0974.3,+26.2,043,0122,1722612178,58.355 49,0004,0006,0974.3,+26.3,042,0129,1722612478,58.468 37,0003,0005,0974.6,+26.2,046,0112,1722612778,58.464 49,0004,0006,0974.4,+25.4,054,0094,1722613078,58.457 45,0006,0008,0974.3,+26.0,053,0120,1722613378,58.457 45,0003,0005,0974.5,+27.0,042,0108,1722613678,58.456 49,0002,0003,0974.4,+28.4,040,0122,1722613978,58.447 54,0001,0002,0974.3,+28.7,039,0116,1722614278,58.438 45,0002,0003,0974.3,+28.7,040,0126,1722614578,58.425 54,0003,0005,0974.2,+28.7,040,0123,1722614878,58.434 45,0002,0003,0974.3,+28.2,040,0115,1722615178,58.429 35,0002,0003,0974.5,+27.2,042,0104,1722615478,58.421 54,0002,0003,0974.6,+27.7,041,0117,1722615778,58.438 35,0001,0002,0974.5,+26.4,045,0109,1722616078,58.566 40,0002,0003,0974.7,+25.7,047,0117,1722616378,58.548 30,0001,0002,0974.7,+25.8,047,0100,1722616678,58.54 47,0002,0003,0974.7,+26.8,045,0120,1722616978,58.539 45,0001,0002,0974.8,+26.7,046,0107,1722617278,58.535 42,0001,0002,0975.0,+25.6,047,0114,1722617578,58.522 40,0002,0003,0974.7,+25.3,048,0103,1722617878,58.52 45,0001,0002,0975.0,+24.6,048,0113,1722618178,58.505 33,0002,0003,0975.0,+24.2,049,0114,1722618478,58.502 52,0003,0005,0975.3,+24.1,050,0108,1722618778,58.493 42,0001,0002,0975.1,+24.0,050,0094,1722619078,58.487 42,0003,0005,0975.2,+23.6,050,0125,1722619378,58.512 47,0001,0002,0975.5,+23.3,050,0113,1722619678,58.636 52,0001,0002,0975.5,+23.1,050,0117,1722619978,58.632 52,0001,0002,0975.2,+22.9,050,0109,1722620278,58.626 47,0001,0002,0975.8,+22.7,050,0116,1722620578,58.614 45,0002,0003,0975.6,+22.6,051,0128,1722620878,58.605 49,0002,0003,0975.5,+22.5,051,0117,1722621178,58.595 40,0002,0003,0975.8,+22.4,051,0106,1722621478,58.586 52,0001,0002,0975.7,+22.3,052,0117,1722621778,58.588 47,0002,0003,0975.3,+22.1,052,0121,1722622078,58.58 52,0003,0005,0975.5,+22.0,052,0114,1722622378,58.571 42,0002,0003,0975.5,+21.9,053,0115,1722622678,58.553 47,0003,0005,0975.5,+21.8,053,0104,1722622978,58.586 47,0003,0005,0975.5,+21.6,053,0115,1722623278,58.704 40,0002,0003,0975.6,+21.5,053,0120,1722623578,58.702 49,0002,0003,0975.6,+21.4,054,0117,1722623878,58.696 47,0003,0005,0976.1,+21.2,054,0125,1722624178,58.685 45,0003,0005,0975.8,+21.2,054,0120,1722624478,58.681 47,0003,0005,0976.0,+21.1,055,0110,1722624778,58.676 40,0002,0003,0976.1,+20.9,055,0107,1722625078,58.664 40,0003,0005,0976.1,+20.8,055,0104,1722625378,58.66 49,0002,0003,0976.6,+20.7,056,0119,1722625678,58.653 52,0003,0005,0976.3,+20.6,056,0106,1722625978,58.662 47,0002,0003,0976.6,+20.5,057,0115,1722626278,58.653 54,0002,0003,0976.6,+20.5,057,0093,1722626578,58.664 49,0003,0005,0976.7,+20.4,057,0093,1722626878,58.785 49,0003,0005,0976.5,+20.3,057,0121,1722627178,58.777 49,0003,0005,0976.6,+20.2,058,0118,1722627478,58.78 40,0003,0005,0976.7,+20.1,059,0142,1722627778,58.77 40,0004,0006,0976.7,+20.1,059,0110,1722628078,58.762 42,0003,0005,0976.5,+20.0,059,0113,1722628378,58.749 30,0004,0006,0976.5,+19.9,059,0106,1722628678,58.756 42,0004,0006,0976.8,+19.8,060,0096,1722628978,58.746 49,0004,0006,0976.7,+19.7,060,0106,1722629278,58.745 57,0004,0006,0976.9,+19.7,060,0103,1722629578,58.738 40,0004,0006,0977.1,+19.6,061,0103,1722629878,58.72 49,0003,0005,0977.1,+19.6,061,0107,1722630178,58.748 49,0004,0006,0977.1,+19.5,061,0097,1722630478,58.865 59,0003,0005,0977.2,+19.4,061,0115,1722630778,58.863 49,0004,0006,0977.1,+19.3,061,0100,1722631078,58.849 49,0005,0007,0977.4,+19.2,062,0118,1722631378,58.851 47,0004,0006,0977.3,+19.1,062,0115,1722631678,58.841 40,0004,0006,0977.6,+19.0,062,0107,1722631978,58.831 52,0005,0007,0977.5,+18.9,063,0092,1722632278,58.824 49,0004,0006,0977.3,+18.8,063,0115,1722632578,58.822 40,0004,0006,0977.5,+18.8,063,0109,1722632878,58.809 40,0003,0005,0977.7,+18.6,064,0112,1722633178,58.803 47,0004,0006,0977.6,+18.6,064,0127,1722633478,58.791 49,0004,0006,0977.4,+18.5,064,0137,1722633778,58.824 54,0004,0006,0977.3,+18.2,065,0115,1722634078,58.94 40,0005,0007,0977.7,+18.2,065,0120,1722634378,58.937 40,0005,0007,0977.4,+18.1,065,0109,1722634678,58.922 49,0005,0007,0977.5,+18.1,065,0119,1722634978,58.918 49,0004,0006,0977.6,+18.0,065,0091,1722635278,58.919 54,0004,0006,0977.9,+18.0,066,0112,1722635578,58.912 49,0003,0005,0977.7,+17.8,066,0118,1722635878,58.896 42,0005,0007,0977.8,+17.7,066,0116,1722636178,58.895 40,0005,0007,0977.4,+17.6,066,0110,1722636478,58.895 49,0005,0007,0977.6,+17.5,067,0110,1722636778,58.891 40,0003,0005,0977.7,+17.5,066,0096,1722637078,58.891 49,0004,0006,0977.7,+17.2,067,0109,1722637378,58.9 49,0005,0007,0977.6,+17.0,069,0108,1722637679,59.026 52,0008,0011,0977.4,+17.0,068,0112,1722637979,59.024 40,0004,0006,0977.7,+16.8,069,0103,1722638279,59.011 47,0004,0006,0977.7,+16.7,069,0117,1722638579,59.014 57,0005,0007,0977.6,+16.8,070,0124,1722638879,59.008 52,0004,0006,0977.3,+16.9,070,0131,1722639179,59.001 47,0004,0006,0977.7,+16.8,070,0097,1722639478,58.991 49,0005,0007,0977.5,+16.8,070,0100,1722639778,58.986 57,0004,0006,0977.3,+16.7,070,0117,1722640078,58.98 42,0004,0006,0977.8,+16.6,070,0121,1722640378,58.979 49,0004,0006,0977.7,+16.4,070,0117,1722640678,58.97 49,0005,0007,0977.8,+16.3,071,0126,1722640978,58.973 49,0006,0008,0977.4,+16.2,071,0119,1722641279,59.102 54,0005,0007,0977.9,+16.0,071,0098,1722641579,59.1 49,0004,0006,0977.6,+15.9,071,0102,1722641879,59.088 52,0004,0006,0977.5,+15.7,072,0119,1722642179,59.092 52,0006,0008,0977.6,+15.6,072,0120,1722642479,59.078 47,0005,0007,0977.5,+15.5,073,0105,1722642779,59.073 52,0004,0006,0977.5,+15.4,072,0118,1722643079,59.072 40,0004,0006,0977.4,+15.2,072,0101,1722643379,59.068 57,0004,0006,0977.5,+15.2,073,0117,1722643679,59.066 52,0005,0007,0977.1,+15.3,072,0096,1722643979,59.044 57,0004,0006,0977.5,+15.0,073,0115,1722644279,59.044 42,0005,0007,0977.2,+14.9,073,0126,1722644579,59.064 57,0006,0008,0977.3,+14.8,074,0115,1722644879,59.19 52,0005,0007,0977.3,+14.8,074,0101,1722645179,59.185 40,0006,0008,0977.3,+14.6,074,0095,1722645479,59.184 52,0005,0007,0977.1,+14.7,074,0134,1722645779,59.178 52,0006,0008,0977.4,+14.6,074,0114,1722646079,59.165 42,0005,0007,0976.9,+14.6,074,0124,1722646379,59.169 49,0004,0006,0977.2,+14.5,074,0117,1722646679,59.156 49,0005,0007,0977.1,+14.6,074,0125,1722646979,59.158 40,0006,0008,0976.9,+14.7,075,0113,1722647279,59.151 52,0006,0008,0976.6,+14.7,075,0109,1722647579,59.144 57,0006,0008,0976.8,+14.8,075,0116,1722647879,59.142 37,0005,0007,0977.1,+14.8,074,0115,1722648179,59.159 52,0004,0006,0976.8,+14.8,075,0108,1722648479,59.288 52,0005,0007,0977.1,+14.8,074,0123,1722648779,59.28 57,0006,0008,0976.7,+14.7,075,0122,1722649079,59.275 49,0005,0007,0976.7,+14.7,074,0109,1722649379,59.269 52,0007,0010,0976.6,+14.6,074,0124,1722649679,59.25 57,0006,0008,0976.7,+14.6,075,0130,1722649979,59.26 52,0006,0008,0976.7,+14.7,075,0122,1722650279,59.25 52,0006,0008,0976.9,+14.7,075,0117,1722650579,59.249 49,0006,0008,0976.6,+14.6,074,0130,1722650879,59.236 49,0005,0007,0976.7,+14.6,075,0106,1722651179,59.227 49,0005,0007,0976.6,+14.6,074,0118,1722651479,59.215 49,0006,0008,0976.7,+14.5,075,0118,1722651779,59.239 40,0006,0008,0976.9,+14.5,075,0105,1722652079,59.359 52,0005,0007,0976.6,+14.5,075,0123,1722652379,59.358 40,0006,0008,0976.7,+14.5,075,0123,1722652679,59.353 57,0006,0008,0976.6,+14.6,075,0108,1722652979,59.343 45,0005,0007,0976.7,+14.6,075,0103,1722653279,59.342 57,0006,0008,0976.8,+14.7,075,0124,1722653579,59.333 52,0006,0008,0976.7,+14.6,075,0129,1722653879,59.328 52,0008,0011,0976.7,+14.7,075,0118,1722654179,59.318 57,0006,0008,0976.8,+14.5,075,0120,1722654479,59.306 40,0006,0008,0977.2,+14.4,075,0086,1722654779,59.304 52,0006,0008,0977.1,+14.4,076,0103,1722655079,59.292 40,0005,0007,0976.9,+14.2,076,0108,1722655379,59.312 52,0007,0010,0977.1,+14.2,076,0118,1722655679,59.444 57,0007,0010,0976.9,+14.3,076,0122,1722655979,59.437 52,0006,0008,0977.0,+14.1,076,0127,1722656279,59.435 52,0006,0008,0977.2,+14.1,076,0127,1722656579,59.426 52,0007,0010,0977.2,+14.0,076,0127,1722656879,59.428 54,0005,0007,0977.0,+13.9,076,0096,1722657179,59.412 52,0005,0007,0977.0,+13.9,077,0108,1722657479,59.41 52,0006,0008,0977.0,+13.9,076,0110,1722657779,59.398 52,0006,0008,0977.3,+13.8,077,0123,1722658079,59.401 47,0005,0007,0977.4,+13.8,077,0104,1722658379,59.407 45,0006,0008,0977.5,+13.9,077,0105,1722658679,59.388 57,0005,0007,0977.1,+13.9,077,0117,1722658979,59.408 45,0006,0008,0977.0,+14.0,077,0126,1722659279,59.524 45,0009,0012,0977.0,+14.0,077,0107,1722659579,59.519 57,0007,0010,0977.4,+14.2,076,0127,1722659879,59.51 40,0007,0010,0977.3,+14.3,077,0114,1722660179,59.502 52,0006,0008,0977.2,+14.6,076,0112,1722660479,59.496 40,0006,0008,0977.1,+14.7,077,0117,1722660779,59.49 57,0007,0010,0977.4,+14.8,076,0103,1722661079,59.482 59,0007,0010,0977.6,+15.0,076,0113,1722661379,59.478 59,0007,0010,0977.6,+15.1,076,0111,1722661679,59.471 42,0007,0010,0977.2,+15.2,076,0109,1722661979,59.466 59,0006,0008,0977.5,+15.4,076,0126,1722662279,59.454 42,0008,0011,0977.6,+15.9,075,0121,1722662579,59.474 54,0006,0008,0977.6,+16.2,074,0120,1722662879,59.599 45,0005,0007,0977.5,+16.4,073,0127,1722663179,59.594 52,0007,0010,0977.6,+16.5,073,0098,1722663479,59.585 52,0008,0011,0978.0,+16.7,073,0120,1722663779,59.58 54,0005,0007,0978.0,+16.7,073,0113,1722664079,59.582 57,0005,0007,0977.7,+16.8,072,0125,1722664379,59.572 42,0007,0010,0977.8,+16.9,071,0116,1722664679,59.573 52,0006,0008,0978.1,+17.2,070,0113,1722664979,59.559 52,0007,0010,0978.0,+17.2,070,0120,1722665279,59.546 52,0006,0008,0977.8,+17.3,070,0119,1722665579,59.556 57,0005,0007,0978.1,+17.7,068,0115,1722665879,59.545 52,0005,0007,0977.8,+17.9,068,0104,1722666179,59.556 40,0006,0008,0978.1,+18.0,066,0101,1722666479,59.686 42,0006,0008,0978.0,+18.4,063,0109,1722666779,59.682 57,0005,0007,0978.1,+18.7,062,0108,1722667079,59.679 52,0004,0006,0978.0,+18.7,061,0114,1722667379,59.673 49,0005,0007,0978.3,+18.9,061,0114,1722667679,59.662 49,0005,0007,0978.1,+19.2,061,0106,1722667979,59.659 40,0004,0006,0978.2,+19.4,060,0122,1722668279,59.661 49,0004,0006,0978.1,+19.4,060,0099,1722668579,59.648 52,0006,0008,0978.3,+19.4,059,0107,1722668879,59.641 54,0005,0007,0978.2,+19.7,059,0112,1722669179,59.624 40,0005,0007,0978.1,+20.3,057,0119,1722669479,59.63 40,0004,0006,0978.2,+20.3,055,0097,1722669779,59.646 42,0007,0010,0978.4,+20.6,054,0103,1722670079,59.769 57,0005,0007,0978.3,+20.7,053,0098,1722670379,59.764 40,0007,0010,0978.1,+20.7,054,0110,1722670679,59.743 40,0007,0010,0978.3,+20.8,054,0112,1722670979,59.734 59,0005,0007,0978.3,+21.3,054,0114,1722671279,59.74 42,0006,0008,0978.2,+21.1,053,0113,1722671579,59.728 42,0006,0008,0978.3,+21.5,053,0104,1722671879,59.725 52,0004,0006,0978.4,+21.5,051,0110,1722672179,59.719 54,0005,0007,0978.2,+21.8,052,0142,1722672479,59.705 42,0005,0007,0978.6,+22.1,051,0123,1722672779,59.703 54,0006,0008,0978.3,+22.4,051,0125,1722673079,59.705 42,0005,0007,0978.4,+22.3,049,0122,1722673379,59.725 59,0006,0008,0978.2,+22.3,050,0105,1722673679,59.847 54,0005,0007,0978.4,+22.4,049,0112,1722673979,59.844 52,0005,0007,0978.4,+22.4,049,0115,1722674279,59.835 59,0006,0008,0978.3,+22.8,048,0103,1722674579,59.821 42,0005,0007,0978.4,+22.8,047,0116,1722674879,59.816 52,0005,0007,0978.4,+23.0,046,0113,1722675179,59.817 45,0005,0007,0978.3,+23.0,047,0131,1722675479,59.809 47,0004,0006,0978.4,+23.2,045,0123,1722675779,59.816 40,0005,0007,0978.6,+23.2,045,0111,1722676379,59.798 49,0005,0007,0978.5,+23.3,045,0108,1722676679,59.785 47,0005,0007,0978.3,+23.5,045,0096,1722676979,59.807 57,0005,0007,0978.2,+23.8,045,0118,1722677279,59.935 47,0005,0007,0978.1,+23.9,045,0111,1722677579,59.93 57,0004,0006,0978.3,+24.0,044,0093,1722677879,59.909 57,0005,0007,0978.2,+23.7,044,0116,1722678179,59.908 59,0004,0006,0978.4,+24.0,044,0096,1722678479,59.907 37,0005,0007,0978.2,+23.7,044,0109,1722678779,59.898 54,0004,0006,0978.3,+24.0,044,0119,1722679079,59.885 49,0004,0006,0978.1,+24.0,042,0127,1722679379,59.883 52,0004,0006,0978.1,+24.3,042,0126,1722679679,59.871 40,0005,0007,0977.9,+24.6,043,0124,1722679979,59.862 40,0006,0008,0978.0,+24.5,043,0126,1722680279,59.852 57,0004,0006,0978.1,+24.3,044,0097,1722680579,59.87 49,0005,0007,0978.1,+24.8,043,0114,1722680879,59.998 49,0005,0007,0978.0,+24.5,043,0103,1722681179,59.997 54,0005,0007,0977.8,+24.4,044,0099,1722681479,59.992 54,0004,0006,0977.9,+24.6,044,0131,1722681779,59.978 49,0005,0007,0977.8,+24.4,043,0103,1722682079,59.978 59,0005,0007,0977.8,+24.5,044,0100,1722682379,59.966 49,0005,0007,0977.8,+24.3,044,0106,1722682679,59.967 54,0005,0007,0978.0,+25.0,045,0112,1722682979,59.959 42,0004,0006,0977.9,+24.5,044,0109,1722683279,59.96 42,0005,0007,0977.7,+25.0,042,0116,1722683579,59.949 54,0004,0006,0977.7,+25.2,042,0114,1722683879,59.944 52,0004,0006,0977.8,+25.3,043,0110,1722684179,59.966 47,0005,0007,0977.7,+25.5,044,0109,1722684480,0.084 40,0003,0005,0977.5,+25.4,040,0122,1722684780,0.077 57,0004,0006,0977.5,+25.6,039,0104,1722685080,0.078 47,0004,0006,0977.6,+25.6,040,0103,1722685380,0.076 40,0004,0006,0977.6,+25.4,040,0136,1722685680,0.077 52,0002,0003,0977.5,+26.4,040,0088,1722685980,0.066 49,0003,0005,0977.4,+26.3,040,0090,1722686280,0.066 40,0004,0006,0977.2,+26.0,041,0123,1722686580,0.048 40,0008,0011,0977.4,+26.1,041,0107,1722686880,0.044 52,0004,0006,0977.4,+25.6,040,0113,1722687180,0.037 49,0003,0005,0977.3,+25.6,042,0115,1722687480,0.046 49,0003,0005,0977.3,+25.6,042,0101,1722687780,0.056 40,0003,0005,0977.4,+25.4,042,0114,1722688080,0.177 49,0004,0006,0977.1,+25.3,043,0114,1722688380,0.177 37,0003,0005,0977.3,+25.1,043,0127,1722688680,0.159 52,0003,0005,0977.0,+25.2,043,0120,1722688980,0.157 47,0003,0005,0976.9,+25.7,043,0087,1722689280,0.144 47,0003,0005,0977.0,+26.2,042,0114,1722689580,0.154 52,0004,0006,0977.0,+26.4,041,0137,1722689880,0.134 54,0003,0005,0977.2,+26.5,040,0131,1722690180,0.145 52,0004,0006,0977.1,+25.8,041,0097,1722690480,0.126 47,0005,0007,0976.6,+25.6,041,0129,1722690780,0.119 54,0003,0005,0976.8,+25.9,041,0102,1722691080,0.106 54,0003,0005,0976.9,+26.1,041,0104,1722691380,0.149 37,0002,0003,0976.6,+26.6,041,0111,1722691680,0.272 52,0002,0003,0976.9,+26.8,039,0126,1722691980,0.259 52,0004,0006,0976.6,+27.1,039,0127,1722692280,0.242 54,0002,0003,0976.7,+27.9,038,0121,1722692580,0.245 47,0003,0005,0976.6,+28.2,037,0114,1722692880,0.236 47,0003,0005,0976.7,+28.3,036,0118,1722693180,0.233 45,0002,0003,0976.5,+28.8,035,0115,1722693480,0.245 57,0004,0006,0976.3,+29.1,035,0115,1722694080,0.23 40,0002,0003,0976.6,+29.9,032,0116,1722694380,0.225 47,0002,0003,0976.1,+29.7,033,0104,1722694680,0.211 42,0003,0005,0976.4,+28.9,033,0106,1722694980,0.232 42,0003,0005,0976.7,+29.1,034,0098,1722695280,0.354 47,0002,0003,0976.4,+30.2,032,0122,1722695580,0.351 42,0002,0003,0976.1,+29.2,032,0108,1722695880,0.35 42,0007,0010,0976.1,+29.5,032,0107,1722696180,0.348 42,0002,0003,0976.5,+29.0,032,0121,1722696480,0.335 35,0002,0003,0976.2,+30.5,032,0101,1722696780,0.334 37,0003,0005,0976.5,+29.8,032,0102,1722697080,0.328 40,0003,0005,0976.5,+30.2,032,0117,1722697380,0.32 33,0003,0005,0976.4,+29.0,032,0110,1722697680,0.323 33,0003,0005,0976.2,+29.3,033,0136,1722697980,0.303 47,0002,0003,0976.4,+28.6,034,0102,1722698280,0.322 42,0002,0003,0976.2,+28.5,034,0098,1722698580,0.325 35,0001,0002,0976.3,+28.1,035,0102,1722698880,0.454 47,0003,0005,0976.1,+27.9,035,0117,1722699180,0.439 45,0002,0003,0976.1,+27.2,035,0107,1722699480,0.433 33,0003,0005,0976.1,+26.9,036,0115,1722699780,0.436 49,0003,0005,0976.0,+26.8,036,0093,1722700080,0.42 52,0002,0003,0976.1,+26.8,037,0118,1722700380,0.413 52,0001,0002,0976.4,+26.5,037,0113,1722700680,0.403 37,0003,0005,0976.2,+26.4,036,0111,1722700980,0.404 57,0002,0003,0976.6,+26.3,037,0133,1722701280,0.379 37,0002,0003,0976.3,+26.1,038,0103,1722701580,0.382 45,0004,0006,0976.4,+26.1,038,0117,1722701880,0.38 57,0003,0005,0976.5,+25.9,039,0105,1722702180,0.392 45,0004,0006,0976.4,+25.8,039,0119,1722702480,0.521 59,0003,0005,0976.5,+25.9,039,0116,1722702780,0.522 59,0003,0005,0976.5,+25.7,040,0114,1722703080,0.525 59,0005,0007,0976.6,+25.9,040,0109,1722703380,0.508 47,0002,0003,0976.5,+25.8,041,0104,1722703680,0.51 59,0003,0005,0976.7,+25.7,041,0118,1722703980,0.506 47,0005,0007,0976.7,+25.5,042,0112,1722704280,0.494 45,0003,0005,0976.5,+25.5,043,0105,1722704580,0.485 35,0006,0008,0976.6,+25.1,045,0120,1722704880,0.47 40,0003,0005,0976.7,+25.1,045,0128,1722705180,0.473 47,0002,0003,0976.8,+24.7,047,0122,1722705480,0.475 45,0005,0007,0977.0,+24.4,048,0133,1722705780,0.481 54,0003,0005,0976.8,+24.4,049,0106,1722706080,0.597 59,0002,0003,0976.6,+24.2,050,0100,1722706380,0.605 47,0004,0006,0976.9,+24.0,050,0124,1722706680,0.587 47,0002,0003,0976.8,+23.8,050,0120,1722706980,0.578 59,0003,0005,0977.0,+23.6,050,0117,1722707280,0.58 47,0003,0005,0977.0,+23.3,051,0106,1722707580,0.564 40,0002,0003,0977.1,+23.0,051,0113,1722707880,0.554 54,0004,0006,0977.3,+23.0,051,0098,1722708180,0.553 47,0002,0003,0977.3,+22.6,051,0099,1722708480,0.551 59,0002,0003,0977.5,+22.3,051,0130,1722708780,0.538 47,0002,0003,0977.5,+21.9,051,0093,1722709080,0.526 40,0002,0003,0977.3,+21.6,052,0114,1722709380,0.548 47,0003,0005,0977.1,+21.3,052,0099,1722709680,0.675 40,0001,0002,0977.3,+21.2,053,0110,1722709980,0.672 40,0002,0003,0977.3,+20.9,055,0097,1722710280,0.646 40,0002,0003,0977.4,+20.7,056,0125,1722710580,0.658 57,0002,0003,0977.6,+20.5,056,0107,1722710880,0.647 37,0002,0003,0977.4,+20.3,057,0109,1722711180,0.643 54,0002,0003,0977.7,+20.1,058,0129,1722711480,0.625 59,0002,0003,0977.5,+20.0,058,0111,1722711780,0.628 54,0003,0005,0977.7,+19.8,059,0109,1722712080,0.62 54,0003,0005,0977.6,+19.7,059,0129,1722712380,0.616 45,0002,0003,0977.8,+19.6,060,0117,1722712680,0.604 37,0003,0005,0977.8,+19.5,061,0103,1722712980,0.626 59,0003,0005,0977.8,+19.5,061,0125,1722713280,0.75 49,0003,0005,0978.1,+19.4,061,0110,1722713580,0.738 42,0002,0003,0978.3,+19.3,062,0122,1722713880,0.755 59,0003,0005,0978.2,+19.3,062,0117,1722714180,0.73 59,0004,0006,0978.1,+19.2,063,0122,1722714480,0.717 59,0003,0005,0978.2,+19.2,064,0116,1722714780,0.712 54,0003,0005,0978.8,+19.2,064,0126,1722715080,0.699 42,0003,0005,0978.5,+19.0,065,0113,1722715380,0.698 47,0002,0003,0978.5,+19.0,066,0134,1722715680,0.704 47,0003,0005,0978.6,+19.0,066,0110,1722715980,0.692 49,0004,0006,0978.4,+19.0,066,0111,1722716280,0.686 42,0003,0005,0978.5,+18.9,066,0112,1722716580,0.697 47,0004,0006,0978.5,+18.8,067,0113,1722716880,0.824 40,0003,0005,0978.3,+18.8,067,0104,1722717180,0.816 49,0004,0006,0978.6,+18.7,068,0106,1722717480,0.814 47,0004,0006,0978.8,+18.7,067,0117,1722717780,0.797 59,0003,0005,0978.6,+18.7,069,0105,1722718080,0.808 49,0002,0003,0978.7,+18.7,069,0109,1722718380,0.791 54,0003,0005,0978.5,+18.6,069,0120,1722718680,0.783 49,0003,0005,0978.5,+18.6,069,0114,1722718980,0.778 54,0004,0006,0978.6,+18.7,070,0099,1722719280,0.769 57,0004,0006,0978.5,+18.6,070,0113,1722719580,0.761 59,0003,0005,0978.5,+18.6,070,0131,1722719880,0.758 40,0005,0007,0978.4,+18.6,071,0122,1722720180,0.796 59,0003,0005,0978.5,+18.6,071,0112,1722720480,0.905 59,0003,0005,0978.4,+18.5,071,0103,1722720780,0.901 54,0003,0005,0978.6,+18.6,071,0116,1722721080,0.889 54,0008,0011,0978.5,+18.5,071,0106,1722721380,0.881 57,0006,0008,0978.6,+18.4,071,0115,1722721680,0.873 47,0004,0006,0978.6,+18.3,071,0115,1722721980,0.871 61,0004,0006,0978.5,+18.3,070,0119,1722722280,0.868 49,0004,0006,0978.5,+18.3,071,0122,1722722580,0.862 54,0003,0005,0978.6,+18.2,070,0119,1722722880,0.854 49,0003,0005,0978.6,+18.2,071,0132,1722723180,0.852 59,0003,0005,0978.6,+18.3,072,0117,1722723480,0.852 40,0004,0006,0978.9,+18.3,072,0125,1722723780,0.865 49,0004,0006,0978.6,+18.3,072,0125,1722724080,0.995 54,0002,0003,0978.5,+18.2,072,0110,1722724380,0.977 40,0003,0005,0978.8,+18.1,072,0119,1722724680,0.98 54,0004,0006,0978.9,+18.1,073,0126,1722724980,0.971 54,0002,0003,0978.8,+18.0,072,0103,1722725280,0.961 40,0003,0005,0978.9,+18.0,072,0098,1722725580,0.963 40,0003,0005,0978.6,+17.9,072,0125,1722725880,0.947 40,0004,0006,0978.7,+17.8,071,0123,1722726180,0.948 54,0003,0005,0978.9,+17.8,072,0108,1722726480,0.925 42,0005,0007,0979.1,+17.8,073,0092,1722726780,0.925 61,0004,0006,0979.1,+17.7,072,0113,1722727080,0.922 59,0003,0005,0979.0,+17.6,072,0112,1722727380,0.941 42,0004,0006,0978.7,+17.6,073,0121,1722727681,1.065 54,0003,0005,0979.0,+17.7,073,0111,1722727981,1.056 49,0004,0006,0978.9,+17.6,072,0114,1722728281,1.053 42,0004,0006,0979.0,+17.6,072,0109,1722728581,1.04 59,0003,0005,0979.0,+17.6,073,0111,1722728881,1.028 52,0004,0006,0978.9,+17.7,073,0109,1722729181,1.035 42,0004,0006,0979.0,+17.7,072,0121,1722729481,1.027 54,0003,0005,0978.9,+17.8,072,0106,1722729781,1.026 49,0004,0006,0978.7,+17.8,072,0106,1722730081,1.009 59,0003,0005,0978.6,+17.9,072,0105,1722730381,1.002 59,0003,0005,0978.7,+17.9,073,0129,1722730681,1.003 49,0005,0007,0978.7,+17.9,073,0129,1722730981,1.015 42,0003,0005,0978.5,+17.7,074,0106,1722731281,1.148 59,0004,0006,0978.5,+17.6,074,0128,1722731581,1.126 42,0004,0006,0978.7,+17.7,073,0109,1722731881,1.131 42,0004,0006,0978.4,+17.8,073,0120,1722732181,1.124 57,0004,0006,0978.7,+17.8,073,0105,1722732481,1.123 59,0003,0005,0978.4,+17.9,074,0128,1722732781,1.114 42,0005,0007,0978.4,+17.9,073,0113,1722733081,1.109 54,0005,0007,0978.6,+17.9,073,0131,1722733381,1.108 49,0004,0006,0978.3,+17.7,073,0116,1722733681,1.094 42,0006,0008,0978.4,+17.7,073,0124,1722733981,1.09 59,0004,0006,0978.4,+17.7,073,0126,1722734281,1.078 54,0007,0010,0978.1,+17.6,074,0110,1722734581,1.098 59,0003,0005,0978.4,+17.6,074,0110,1722734881,1.221 49,0003,0005,0978.3,+17.6,074,0117,1722735181,1.224 40,0004,0006,0978.3,+17.6,073,0125,1722735481,1.212 54,0005,0007,0978.0,+17.6,073,0131,1722735781,1.204 42,0006,0008,0978.4,+17.7,073,0105,1722736081,1.199 49,0005,0007,0978.2,+17.7,074,0101,1722736381,1.189 49,0005,0007,0977.9,+17.8,074,0109,1722736681,1.192 37,0004,0006,0977.9,+17.8,073,0128,1722736981,1.182 42,0004,0006,0978.0,+17.8,073,0124,1722737281,1.173 59,0006,0008,0978.0,+17.8,073,0130,1722737581,1.167 49,0005,0007,0978.0,+17.8,074,0124,1722737881,1.163 42,0004,0006,0978.4,+17.8,074,0116,1722738181,1.186 40,0005,0007,0978.3,+17.8,073,0106,1722738481,1.304 40,0004,0006,0978.4,+17.8,072,0107,1722738781,1.299 59,0004,0006,0978.3,+17.7,074,0115,1722739081,1.288 47,0004,0006,0978.3,+17.8,073,0117,1722739381,1.286 54,0004,0006,0978.3,+17.7,074,0105,1722739681,1.276 40,0004,0006,0978.3,+17.7,073,0115,1722739981,1.268 42,0004,0006,0978.1,+17.6,074,0097,1722740281,1.27 49,0004,0006,0978.2,+17.6,074,0116,1722740581,1.257 42,0004,0006,0978.1,+17.6,074,0118,1722740881,1.258 59,0005,0007,0978.0,+17.6,074,0118,1722741181,1.25 49,0004,0006,0978.1,+17.6,073,0121,1722741481,1.246 42,0004,0006,0978.1,+17.6,075,0103,1722741781,1.26 42,0005,0007,0978.1,+17.6,074,0110,1722742081,1.395 37,0004,0006,0978.2,+17.6,074,0107,1722742381,1.386 59,0005,0007,0978.1,+17.7,073,0109,1722742681,1.377 59,0004,0006,0978.3,+17.7,073,0126,1722742981,1.372 47,0006,0008,0978.4,+17.7,073,0116,1722743281,1.371 59,0005,0007,0978.3,+17.7,073,0116,1722743581,1.352 42,0005,0007,0978.5,+17.8,074,0114,1722743881,1.349 49,0004,0006,0978.5,+17.8,073,0098,1722744181,1.34 49,0008,0011,0978.6,+17.9,073,0119,1722744481,1.346 40,0004,0006,0978.3,+17.9,073,0097,1722744781,1.338 49,0004,0006,0978.6,+17.9,073,0121,1722745081,1.337 40,0005,0007,0978.7,+18.0,073,0112,1722745381,1.347 54,0006,0008,0978.7,+18.0,073,0125,1722745681,1.467 57,0005,0007,0978.8,+17.9,074,0101,1722745981,1.466 52,0006,0008,0978.8,+17.9,073,0120,1722746281,1.465 54,0005,0007,0978.8,+18.0,073,0113,1722746581,1.456 59,0004,0006,0978.5,+18.1,073,0116,1722746881,1.439 42,0003,0005,0978.7,+18.1,073,0098,1722747181,1.438 40,0004,0006,0978.8,+18.2,073,0101,1722747481,1.422 54,0005,0007,0978.8,+18.3,072,0111,1722747781,1.428 40,0004,0006,0978.9,+18.4,072,0130,1722748081,1.415 42,0005,0007,0979.1,+18.5,071,0105,1722748381,1.401 59,0003,0005,0979.0,+18.6,071,0110,1722748681,1.405 42,0006,0008,0978.9,+18.7,070,0108,1722748981,1.435 54,0004,0006,0978.8,+18.7,070,0110,1722749281,1.548 52,0004,0006,0978.9,+18.7,070,0109,1722749581,1.552 59,0003,0005,0978.9,+18.7,070,0104,1722749881,1.539 49,0004,0006,0978.7,+18.8,070,0102,1722750181,1.538 42,0004,0006,0978.9,+18.8,069,0116,1722750481,1.533 49,0005,0007,0979.1,+18.9,069,0121,1722750781,1.521 54,0004,0006,0979.2,+18.9,069,0143,1722751081,1.519 49,0004,0006,0979.2,+18.9,069,0109,1722751381,1.511 52,0004,0006,0979.2,+19.0,069,0106,1722751681,1.503 40,0003,0005,0979.0,+19.2,069,0130,1722751981,1.497 42,0004,0006,0979.0,+19.3,069,0111,1722752281,1.488 54,0006,0008,0979.1,+19.4,069,0121,1722752581,1.514 59,0004,0006,0979.3,+19.3,069,0099,1722752881,1.634 59,0004,0006,0979.4,+19.5,069,0125,1722753181,1.617 42,0004,0006,0979.2,+19.5,068,0137,1722753481,1.612 49,0003,0005,0979.2,+19.7,068,0121,1722753781,1.61 40,0004,0006,0979.4,+19.8,068,0101,1722754081,1.599 49,0003,0005,0979.1,+19.7,068,0116,1722754381,1.596 49,0004,0006,0979.4,+19.7,067,0128,1722754681,1.591 42,0004,0006,0979.6,+19.9,067,0087,1722754981,1.579 54,0004,0006,0979.1,+19.7,067,0119,1722755281,1.58 54,0004,0006,0979.4,+19.8,067,0107,1722755581,1.566 54,0004,0006,0979.6,+20.0,066,0109,1722755881,1.559 47,0003,0005,0979.3,+20.1,066,0123,1722756181,1.581 54,0004,0006,0979.5,+20.4,065,0097,1722756481,1.709 49,0003,0005,0979.7,+20.7,064,0116,1722756781,1.695 54,0004,0006,0979.8,+20.8,063,0097,1722757081,1.698 59,0003,0005,0979.8,+21.2,061,0101,1722757681,1.68 54,0003,0005,0979.7,+21.4,060,0109,1722757981,1.68 37,0003,0005,0979.6,+21.8,059,0105,1722758281,1.666 35,0003,0005,0979.6,+21.9,059,0100,1722758581,1.665 40,0003,0005,0979.8,+21.9,058,0101,1722758881,1.659 59,0003,0005,0979.5,+21.8,059,0126,1722759181,1.658 59,0003,0005,0979.9,+21.6,059,0106,1722759481,1.65 52,0005,0007,0979.9,+21.6,057,0117,1722760081,1.794 54,0005,0007,0979.7,+21.5,057,0104,1722760381,1.785 54,0004,0006,0980.0,+21.7,057,0118,1722760681,1.776 42,0004,0006,0980.0,+21.8,056,0124,1722760981,1.772 42,0004,0006,0979.8,+21.9,056,0097,1722761281,1.77 42,0006,0008,0979.8,+21.9,055,0115,1722761581,1.758 54,0005,0007,0980.0,+22.3,055,0117,1722761881,1.754 42,0004,0006,0980.0,+22.2,055,0127,1722762181,1.748 54,0004,0006,0980.0,+22.2,056,0112,1722762481,1.741 54,0004,0006,0980.1,+22.4,055,0098,1722762781,1.734 54,0005,0007,0979.9,+22.6,055,0147,1722763081,1.733 54,0004,0006,0980.0,+22.6,055,0108,1722763381,1.745 54,0004,0006,0980.0,+22.8,054,0093,1722763681,1.87 57,0004,0006,0979.9,+22.9,054,0109,1722763981,1.865 54,0004,0006,0979.8,+22.8,054,0123,1722764281,1.856 54,0004,0006,0980.0,+22.8,053,0128,1722764581,1.849 54,0004,0006,0979.6,+22.7,053,0135,1722764881,1.858 54,0007,0010,0980.0,+22.9,053,0118,1722765181,1.833 59,0005,0007,0979.8,+23.1,053,0106,1722765481,1.821 59,0005,0007,0979.9,+23.2,052,0111,1722765781,1.823 54,0003,0005,0979.8,+23.1,051,0125,1722766081,1.818 52,0005,0007,0979.9,+23.1,051,0126,1722766381,1.808 59,0004,0006,0979.6,+23.3,051,0121,1722766681,1.795 47,0005,0007,0979.9,+23.2,051,0118,1722766981,1.822 59,0005,0007,0979.7,+23.7,050,0130,1722767281,1.952 40,0005,0007,0979.5,+23.8,050,0107,1722767581,1.928 57,0004,0006,0979.3,+24.0,049,0118,1722767881,1.932 52,0004,0006,0979.5,+24.1,049,0103,1722768181,1.925 52,0005,0007,0979.5,+24.5,049,0135,1722768481,1.925 54,0005,0007,0979.6,+24.1,048,0137,1722768781,1.92 49,0005,0007,0979.6,+24.1,047,0111,1722769081,1.912 54,0005,0007,0979.7,+24.2,048,0119,1722769381,1.906 49,0004,0006,0979.2,+24.2,048,0106,1722769681,1.895 54,0006,0008,0979.4,+24.2,047,0115,1722769981,1.891 54,0004,0006,0979.5,+24.5,047,0128,1722770281,1.894 54,0004,0006,0979.0,+25.0,046,0130,1722770581,1.909 42,0005,0007,0978.9,+24.9,045,0125,1722770882,2.033 54,0006,0008,0979.0,+25.3,044,0103,1722771182,2.03 57,0006,0008,0979.2,+25.5,042,0112,1722771782,2.015 54,0006,0008,0979.0,+25.9,041,0100,1722772082,2.017 57,0005,0007,0978.8,+25.7,042,0117,1722772382,2.003 40,0007,0010,0979.0,+26.2,040,0115,1722772681,1.993 52,0006,0008,0978.9,+25.8,041,0098,1722772981,1.992 54,0007,0010,0979.0,+25.9,041,0124,1722773281,1.988 59,0006,0008,0978.8,+25.4,042,0112,1722773581,1.986 47,0005,0007,0978.8,+25.8,042,0109,1722773881,1.972 42,0005,0007,0978.9,+25.5,041,0108,1722774181,1.99 49,0004,0006,0978.8,+26.0,040,0100,1722774482,2.114 33,0006,0008,0978.7,+26.0,039,0120,1722774782,2.122 47,0006,0008,0978.7,+26.1,038,0107,1722775082,2.103 42,0010,0013,0978.8,+26.1,039,0126,1722775382,2.102 49,0006,0008,0978.8,+26.6,037,0105,1722775682,2.093 49,0006,0008,0978.4,+26.5,037,0101,1722775982,2.077 52,0006,0008,0978.6,+26.1,037,0101,1722776282,2.087 59,0007,0010,0978.3,+26.4,038,0126,1722776582,2.068 52,0005,0007,0978.5,+26.5,038,0128,1722776882,2.068 49,0005,0007,0978.6,+26.6,037,0108,1722777182,2.063 40,0006,0008,0978.2,+26.7,036,0116,1722777482,2.066 52,0005,0007,0978.3,+26.8,036,0124,1722777782,2.078 59,0006,0008,0978.3,+26.3,037,0128,1722778082,2.2 42,0004,0006,0978.1,+27.0,037,0113,1722778382,2.192 54,0005,0007,0978.5,+26.9,036,0135,1722778682,2.187 45,0007,0010,0978.2,+27.1,035,0112,1722778982,2.182 42,0006,0008,0978.2,+27.7,035,0124,1722779282,2.176 54,0005,0007,0977.9,+27.8,035,0107,1722779582,2.167 52,0005,0007,0978.1,+27.7,034,0126,1722779882,2.162 52,0005,0007,0978.2,+27.6,035,0113,1722780182,2.161 42,0005,0007,0978.2,+27.5,034,0096,1722780482,2.158 57,0005,0007,0978.2,+27.9,034,0122,1722780782,2.155 40,0006,0008,0978.3,+27.6,035,0101,1722781082,2.145 42,0007,0010,0978.4,+26.8,035,0113,1722781382,2.172 52,0005,0007,0978.0,+27.4,034,0109,1722781682,2.283 54,0007,0010,0978.0,+28.7,033,0114,1722781982,2.291 52,0006,0008,0978.2,+27.9,034,0100,1722782282,2.281 33,0005,0007,0978.3,+28.4,033,0123,1722782582,2.268 40,0005,0007,0978.1,+28.7,032,0131,1722782882,2.266 47,0005,0007,0978.1,+28.2,033,0123,1722783182,2.266 49,0005,0007,0977.9,+27.7,033,0130,1722783482,2.245 47,0005,0007,0978.3,+28.3,033,0112,1722783782,2.256 42,0005,0007,0978.2,+27.9,034,0109,1722784082,2.25 47,0004,0006,0978.0,+28.1,033,0121,1722784382,2.24 47,0005,0007,0978.2,+27.1,034,0105,1722784682,2.229 47,0005,0007,0977.9,+27.3,034,0108,1722784982,2.25 28,0005,0007,0977.9,+27.4,034,0120,1722785282,2.382 45,0006,0008,0978.0,+27.7,034,0128,1722785582,2.369 28,0004,0006,0978.2,+27.9,034,0118,1722785882,2.364 45,0005,0007,0977.8,+28.4,033,0104,1722786182,2.358 45,0005,0007,0978.0,+28.5,033,0110,1722786482,2.346 47,0004,0006,0978.0,+27.9,032,0121,1722786782,2.349 45,0005,0007,0977.9,+28.1,033,0105,1722787082,2.34 47,0008,0011,0978.0,+27.5,033,0111,1722787382,2.339 45,0009,0012,0977.8,+27.3,034,0104,1722787682,2.325 45,0006,0008,0978.1,+27.1,034,0129,1722787982,2.312 45,0007,0010,0978.0,+27.1,035,0124,1722788282,2.302 45,0005,0007,0978.0,+27.3,035,0104,1722788582,2.328 47,0006,0008,0978.0,+27.6,034,0103,1722788882,2.461 45,0006,0008,0978.1,+27.8,035,0130,1722789182,2.459 42,0006,0008,0978.2,+27.3,035,0105,1722789482,2.45 54,0006,0008,0978.4,+26.8,036,0102,1722789782,2.441 45,0004,0006,0977.9,+26.2,037,0116,1722790082,2.431 42,0006,0008,0978.0,+25.8,037,0122,1722790382,2.423 42,0004,0006,0978.3,+25.6,038,0098,1722790682,2.421 33,0005,0007,0978.4,+25.5,038,0124,1722790982,2.413 49,0006,0008,0978.1,+25.4,039,0120,1722791282,2.403 49,0005,0007,0978.3,+25.3,039,0100,1722791582,2.406 47,0005,0007,0978.6,+25.2,039,0118,1722791882,2.399 45,0005,0007,0978.2,+25.1,039,0131,1722792182,2.413 30,0007,0010,0978.2,+25.1,040,0125,1722792482,2.529 42,0005,0007,0978.4,+25.0,040,0122,1722792782,2.534 42,0006,0008,0978.3,+25.0,040,0106,1722793082,2.525 33,0005,0007,0978.2,+24.9,041,0110,1722793382,2.514 52,0006,0008,0978.6,+24.9,040,0109,1722793682,2.508 35,0006,0008,0978.6,+24.8,041,0110,1722793982,2.513 33,0006,0008,0978.5,+24.7,041,0115,1722794282,2.496 33,0005,0007,0978.6,+24.6,042,0123,1722794582,2.506 42,0004,0006,0978.5,+24.5,041,0128,1722794882,2.495 45,0005,0007,0978.6,+24.4,042,0116,1722795182,2.497 42,0005,0007,0978.3,+24.3,042,0123,1722795482,2.476 33,0006,0008,0978.3,+24.2,043,0100,1722795782,2.511 49,0004,0006,0978.6,+24.1,043,0130,1722796082,2.627 42,0004,0006,0978.5,+23.9,044,0086,1722796382,2.62 30,0005,0007,0978.5,+23.9,044,0121,1722796682,2.611 52,0004,0006,0978.6,+23.7,045,0115,1722796982,2.609 45,0005,0007,0978.4,+23.6,045,0107,1722797282,2.605 33,0005,0007,0978.7,+23.5,045,0099,1722797582,2.6 37,0007,0010,0979.0,+23.4,045,0108,1722797882,2.583 49,0007,0010,0978.6,+23.3,046,0115,1722798182,2.59 45,0004,0006,0979.1,+23.1,046,0110,1722798482,2.577 30,0005,0007,0978.9,+22.9,047,0116,1722798782,2.572 49,0004,0006,0979.0,+22.7,047,0114,1722799082,2.565 47,0006,0008,0979.0,+22.8,047,0106,1722799382,2.592 47,0006,0008,0979.0,+22.7,048,0119,1722799682,2.712 52,0006,0008,0979.1,+22.7,048,0110,1722799982,2.696 47,0006,0008,0978.9,+22.7,048,0125,1722800282,2.692 40,0005,0007,0979.0,+22.6,048,0137,1722800582,2.689 45,0005,0007,0979.1,+22.6,049,0105,1722800882,2.685 33,0006,0008,0979.2,+22.5,049,0127,1722801182,2.683 45,0007,0010,0979.2,+22.4,049,0123,1722801482,2.665 37,0006,0008,0979.2,+22.4,049,0097,1722801782,2.655 42,0011,0015,0979.2,+22.2,050,0113,1722802082,2.649 30,0007,0010,0979.5,+22.1,050,0112,1722802382,2.643 40,0006,0008,0979.4,+22.1,050,0091,1722802682,2.631 33,0005,0007,0979.2,+22.1,050,0115,1722802982,2.665 49,0006,0008,0979.1,+21.9,051,0119,1722803282,2.79 49,0005,0007,0979.2,+21.9,051,0132,1722803582,2.767 42,0006,0008,0979.5,+21.9,051,0103,1722803882,2.758 47,0005,0007,0979.3,+21.9,051,0096,1722804182,2.757 40,0005,0007,0979.5,+21.8,051,0100,1722804482,2.757 40,0005,0007,0979.6,+21.8,052,0106,1722804782,2.743 30,0006,0008,0979.6,+21.8,051,0102,1722805082,2.734 47,0005,0007,0979.4,+21.8,052,0110,1722805382,2.732 49,0005,0007,0979.5,+21.8,051,0114,1722805682,2.726 42,0005,0007,0979.6,+21.8,052,0115,1722805982,2.717 47,0006,0008,0979.3,+21.7,052,0110,1722806282,2.714 42,0006,0008,0979.2,+21.6,053,0113,1722806582,2.734 45,0004,0006,0979.5,+21.4,054,0108,1722806882,2.86 49,0007,0010,0979.4,+21.4,054,0116,1722807182,2.851 30,0006,0008,0979.6,+21.4,054,0108,1722807482,2.853 33,0006,0008,0979.5,+21.3,055,0140,1722807782,2.849 49,0007,0010,0979.7,+21.2,055,0105,1722808082,2.836 47,0006,0008,0979.6,+21.1,056,0104,1722808382,2.832 47,0005,0007,0979.8,+21.1,056,0117,1722808682,2.822 49,0006,0008,0979.7,+21.0,056,0103,1722808982,2.814 49,0006,0008,0979.6,+20.9,056,0105,1722809282,2.811 42,0005,0007,0979.8,+20.8,057,0115,1722809582,2.798 40,0006,0008,0979.8,+20.8,057,0097,1722809882,2.786 30,0005,0007,0979.7,+20.7,057,0092,1722810182,2.822 40,0005,0007,0979.8,+20.5,058,0106,1722810482,2.94 33,0006,0008,0979.6,+20.5,058,0105,1722810782,2.935 35,0007,0010,0979.8,+20.5,058,0127,1722811082,2.93 42,0006,0008,0979.9,+20.4,058,0110,1722811382,2.911 52,0007,0010,0979.7,+20.3,058,0107,1722811682,2.905 33,0007,0010,0979.6,+20.3,059,0118,1722811982,2.899 45,0006,0008,0979.5,+20.3,059,0124,1722812282,2.902 40,0006,0008,0979.5,+20.2,059,0124,1722812582,2.881 40,0005,0007,0979.7,+20.2,059,0103,1722812882,2.879 45,0007,0010,0979.7,+20.2,059,0110,1722813182,2.878 49,0006,0008,0979.5,+20.2,059,0112,1722813482,2.878 40,0006,0008,0979.7,+20.1,059,0134,1722813782,2.892 37,0005,0007,0979.6,+20.2,059,0116,1722814083,3.027 37,0006,0008,0979.7,+20.1,060,0106,1722814383,3.01 42,0005,0007,0979.7,+20.1,060,0122,1722814683,3.001 45,0006,0008,0979.9,+20.0,060,0119,1722814982,2.988 33,0005,0007,0979.5,+20.0,060,0116,1722815282,2.991 40,0005,0007,0979.8,+20.0,060,0106,1722815582,2.982 35,0006,0008,0979.3,+20.1,060,0135,1722815882,2.978 45,0005,0007,0979.6,+20.0,060,0094,1722816182,2.967 45,0006,0008,0979.5,+20.1,059,0128,1722816482,2.97 49,0006,0008,0979.3,+20.1,059,0123,1722816782,2.957 30,0007,0010,0979.4,+20.1,059,0117,1722817082,2.941 49,0007,0010,0979.4,+20.2,059,0102,1722817382,2.975 33,0006,0008,0979.5,+20.2,059,0110,1722817683,3.096 30,0009,0012,0979.5,+20.3,059,0129,1722817983,3.079 42,0006,0008,0979.6,+20.3,059,0105,1722818283,3.08 42,0005,0007,0979.4,+20.3,059,0117,1722818583,3.072 40,0006,0008,0979.7,+20.3,059,0121,1722818883,3.066 47,0007,0010,0979.6,+20.3,059,0106,1722819183,3.053 42,0006,0008,0979.5,+20.2,059,0118,1722819483,3.048 42,0005,0007,0979.3,+20.2,059,0136,1722819783,3.048 42,0004,0006,0979.6,+20.2,059,0109,1722820083,3.037 42,0007,0010,0979.5,+20.2,059,0117,1722820383,3.04 42,0004,0006,0979.5,+20.2,060,0100,1722820683,3.029 42,0004,0006,0979.4,+20.2,059,0122,1722820983,3.073 33,0005,0007,0979.4,+20.2,059,0108,1722821283,3.173 28,0005,0007,0979.5,+20.2,059,0105,1722821583,3.172 42,0005,0007,0979.4,+20.2,059,0109,1722821883,3.158 45,0004,0006,0979.4,+20.3,059,0097,1722822183,3.153 42,0007,0010,0979.2,+20.2,060,0115,1722822483,3.144 37,0005,0007,0979.4,+20.2,060,0103,1722822783,3.131 40,0006,0008,0979.4,+20.1,060,0123,1722823083,3.13 30,0005,0007,0979.4,+20.1,060,0098,1722823383,3.126 25,0004,0006,0979.3,+20.1,060,0110,1722823683,3.116 42,0005,0007,0979.4,+20.1,061,0091,1722823983,3.115 40,0004,0006,0979.3,+20.0,061,0105,1722824283,3.11 42,0008,0011,0979.3,+19.9,062,0113,1722824583,3.127 42,0005,0007,0979.5,+19.9,062,0114,1722824883,3.244 42,0006,0008,0979.5,+19.8,062,0132,1722825183,3.264 28,0005,0007,0979.2,+19.7,063,0102,1722825483,3.242 37,0006,0008,0979.1,+19.7,063,0105,1722825783,3.229 42,0005,0007,0979.2,+19.6,063,0112,1722826083,3.221 45,0005,0007,0979.3,+19.7,063,0108,1722826383,3.213 45,0153,0206,0979.4,+19.6,064,0103,1722826683,3.21 40,0013,0017,0979.4,+19.6,064,0130,1722826983,3.201 42,0008,0011,0979.2,+19.6,065,0085,1722827283,3.2 40,0007,0010,0979.6,+19.5,065,0099,1722827583,3.189 33,0004,0006,0979.3,+19.5,066,0126,1722827883,3.185 35,0005,0007,0979.4,+19.3,068,0110,1722828183,3.22 40,0004,0006,0979.4,+19.4,068,0130,1722828483,3.328 35,0008,0011,0979.4,+19.3,068,0131,1722828783,3.354 28,0005,0007,0979.3,+19.3,068,0124,1722829083,3.336 33,0003,0005,0979.4,+19.3,068,0121,1722829383,3.336 35,0005,0007,0979.4,+19.3,068,0116,1722829683,3.307 28,0004,0006,0979.2,+19.3,068,0116,1722829983,3.305 30,0004,0006,0979.3,+19.2,068,0115,1722830283,3.292 42,0004,0006,0979.1,+19.3,067,0125,1722830583,3.296 33,0007,0010,0979.4,+19.3,068,0128,1722830883,3.282 45,0003,0005,0979.5,+19.2,070,0109,1722831183,3.28 47,0003,0005,0979.6,+19.3,068,0125,1722831483,3.268 47,0003,0005,0979.4,+19.3,068,0102,1722831783,3.296 42,0005,0007,0979.5,+19.2,069,0106,1722832083,3.414 49,0002,0003,0979.7,+19.2,068,0128,1722832383,3.406 47,0003,0005,0979.6,+19.3,067,0112,1722832683,3.401 40,0004,0006,0979.6,+19.3,067,0116,1722832983,3.399 35,0003,0005,0979.6,+19.3,068,0128,1722833283,3.394 42,0002,0003,0979.6,+19.2,070,0143,1722833583,3.381 52,0002,0003,0979.7,+19.2,070,0111,1722833883,3.383 45,0002,0003,0979.5,+19.1,071,0105,1722834183,3.367 47,0002,0003,0979.6,+19.1,071,0129,1722834483,3.358 45,0002,0003,0979.7,+19.0,072,0104,1722834783,3.349 47,0003,0005,0980.0,+18.9,073,0126,1722835083,3.356 49,0002,0003,0980.1,+18.9,073,0126,1722835383,3.376 33,0002,0003,0980.0,+18.9,073,0102,1722835683,3.489 49,0002,0003,0980.1,+18.6,074,0148,1722835983,3.48 45,0006,0008,0980.0,+18.6,074,0113,1722836283,3.479 47,0003,0005,0980.0,+18.6,075,0111,1722836583,3.472 42,0003,0005,0980.1,+18.5,076,0107,1722836883,3.466 52,0003,0005,0979.9,+18.1,077,0108,1722837183,3.453 35,0002,0003,0980.2,+18.0,079,0115,1722837483,3.456 35,0003,0005,0980.4,+18.0,079,0119,1722837783,3.455 33,0003,0005,0980.1,+18.1,079,0127,1722838083,3.438 45,0004,0006,0980.4,+17.9,080,0112,1722838383,3.433 35,0003,0005,0980.6,+18.0,081,0129,1722838683,3.415 45,0003,0005,0980.1,+17.9,081,0109,1722838983,3.447 45,0002,0003,0980.3,+17.9,081,0134,1722839283,3.575 35,0002,0003,0980.3,+17.8,081,0133,1722839583,3.563 47,0002,0003,0980.3,+17.8,081,0122,1722839883,3.559 45,0003,0005,0980.2,+17.8,081,0121,1722840183,3.562 45,0003,0005,0980.0,+18.0,082,0111,1722840483,3.544 40,0003,0005,0980.5,+18.0,082,0084,1722840783,3.543 45,0002,0003,0980.2,+18.0,082,0123,1722841083,3.531 33,0003,0005,0980.0,+18.3,082,0123,1722841383,3.533 52,0004,0006,0980.1,+18.5,082,0116,1722841683,3.531 52,0003,0005,0980.3,+18.3,081,0121,1722841983,3.509 45,0003,0005,0980.3,+18.4,080,0123,1722842283,3.498 52,0003,0005,0980.1,+18.6,080,0101,1722842583,3.532 54,0003,0005,0980.3,+18.5,080,0109,1722842883,3.643 37,0002,0003,0980.2,+18.6,080,0108,1722843183,3.643 35,0003,0005,0980.0,+18.6,080,0142,1722843483,3.642 54,0002,0003,0980.2,+18.6,080,0120,1722843783,3.629 35,0002,0003,0980.2,+18.6,080,0129,1722844083,3.622 35,0002,0003,0980.3,+18.7,079,0119,1722844383,3.619 61,0002,0003,0980.3,+18.7,079,0089,1722844683,3.607 37,0001,0002,0980.2,+18.9,079,0116,1722844983,3.598 37,0001,0002,0980.3,+19.1,079,0104,1722845283,3.6 45,0002,0003,0980.3,+19.0,078,0116,1722845583,3.594 47,0002,0003,0980.5,+19.1,078,0104,1722845883,3.593 45,0003,0005,0980.4,+18.9,077,0132,1722846183,3.603 54,0002,0003,0980.5,+19.2,078,0110,1722846483,3.734 47,0002,0003,0980.3,+19.1,078,0113,1722846783,3.734 52,0003,0005,0980.6,+19.3,077,0102,1722847083,3.726 45,0002,0003,0980.6,+19.2,077,0130,1722847383,3.719 35,0003,0005,0980.6,+19.2,078,0118,1722847683,3.703 45,0004,0006,0980.7,+19.3,077,0133,1722847983,3.7 52,0006,0008,0980.4,+19.6,077,0106,1722848283,3.705 52,0002,0003,0980.7,+19.7,077,0103,1722848583,3.68 37,0002,0003,0980.6,+19.8,076,0129,1722848883,3.685 59,0002,0003,0980.4,+19.8,076,0127,1722849183,3.677 47,0002,0003,0980.3,+19.9,076,0111,1722849483,3.665 52,0003,0005,0980.4,+19.8,074,0105,1722849783,3.691 52,0002,0003,0980.2,+19.9,072,0143,1722850083,3.813 40,0002,0003,0980.4,+20.0,073,0097,1722850383,3.805 54,0002,0003,0980.3,+20.2,074,0123,1722850683,3.8 35,0002,0003,0980.5,+20.1,072,0137,1722850983,3.788 45,0002,0003,0980.3,+20.1,069,0123,1722851283,3.786 45,0002,0003,0980.3,+20.1,071,0126,1722851583,3.777 45,0003,0005,0980.4,+20.1,070,0111,1722851883,3.774 47,0003,0005,0980.2,+20.2,070,0137,1722852183,3.758 37,0002,0003,0980.5,+20.2,069,0110,1722852483,3.747 47,0003,0005,0980.3,+20.5,071,0113,1722852783,3.743 35,0002,0003,0980.5,+20.8,069,0104,1722853083,3.748 35,0004,0006,0980.3,+21.0,069,0109,1722853383,3.763 57,0003,0005,0980.5,+21.0,068,0112,1722853683,3.89 47,0003,0005,0980.3,+21.1,067,0098,1722853983,3.887 40,0004,0006,0980.3,+21.4,065,0095,1722854283,3.883 52,0003,0005,0980.0,+21.8,065,0103,1722854583,3.869 47,0002,0003,0980.0,+22.0,063,0139,1722854883,3.876 52,0002,0003,0979.9,+22.4,064,0103,1722855183,3.863 47,0003,0005,0979.8,+22.3,062,0116,1722855483,3.85 33,0003,0005,0979.8,+22.1,063,0131,1722855783,3.853 52,0002,0003,0979.9,+22.1,063,0100,1722856083,3.836 47,0003,0005,0979.8,+22.2,063,0104,1722856383,3.834 37,0002,0003,0979.7,+21.9,063,0120,1722856683,3.823 40,0005,0007,0979.8,+21.9,062,0109,1722856983,3.865 40,0003,0005,0979.7,+22.2,062,0111,1722857283,3.968 40,0002,0003,0979.6,+22.1,061,0107,1722857583,3.957 35,0002,0003,0979.7,+22.1,061,0110,1722857883,3.957 47,0001,0002,0979.7,+22.3,061,0114,1722858183,3.957 35,0004,0006,0979.7,+22.1,062,0142,1722858483,3.949 47,0002,0003,0979.6,+22.5,063,0115,1722858783,3.933 42,0002,0003,0979.6,+22.3,063,0103,1722859083,3.922 35,0002,0003,0979.7,+22.4,062,0121,1722859383,3.919 40,0002,0003,0979.7,+22.3,063,0106,1722859683,3.914 45,0002,0003,0979.3,+22.5,062,0112,1722859983,3.91 30,0003,0005,0979.4,+22.8,062,0103,1722860283,3.9 40,0004,0006,0979.5,+22.9,061,0127,1722860583,3.953 33,0003,0005,0979.4,+22.9,061,0105,1722860884,4.049 49,0002,0003,0979.7,+23.1,060,0112,1722861184,4.053 49,0003,0005,0979.3,+23.3,059,0106,1722861484,4.036 33,0003,0005,0979.4,+23.2,058,0124,1722861784,4.026 33,0002,0003,0979.4,+23.5,058,0122,1722862084,4.018 45,0002,0003,0979.5,+23.8,058,0118,1722862384,4.027 49,0003,0005,0979.3,+23.2,058,0098,1722862684,4.003 33,0002,0003,0979.4,+23.5,059,0108,1722862983,3.996 47,0002,0003,0979.1,+23.5,058,0115,1722863283,3.988 45,0003,0005,0979.3,+23.8,057,0107,1722863584,4.002 49,0003,0005,0979.4,+23.6,057,0119,1722863883,3.978 42,0002,0003,0979.1,+23.6,058,0141,1722864184,4.002 40,0003,0005,0979.2,+23.9,056,0118,1722864484,4.125 45,0002,0003,0979.1,+23.9,056,0126,1722864784,4.126 52,0002,0003,0979.1,+23.6,057,0112,1722865084,4.124 47,0005,0007,0979.2,+23.4,054,0119,1722865384,4.111 28,0005,0007,0979.4,+23.3,053,0112,1722865684,4.1 42,0003,0005,0979.2,+23.5,054,0119,1722865984,4.105 42,0004,0006,0979.4,+23.8,054,0100,1722866284,4.088 28,0003,0005,0979.1,+23.9,053,0111,1722866584,4.104 35,0002,0003,0979.4,+23.4,053,0112,1722866884,4.067 42,0002,0003,0979.2,+23.4,053,0109,1722867184,4.083 45,0004,0006,0979.1,+23.5,054,0102,1722867484,4.062 33,0002,0003,0979.1,+23.5,053,0124,1722867784,4.094 33,0002,0003,0979.5,+23.3,053,0106,1722868084,4.211 40,0002,0003,0979.1,+23.5,053,0111,1722868384,4.196 45,0002,0003,0979.1,+23.2,053,0101,1722868684,4.198 42,0002,0003,0979.3,+23.4,053,0099,1722868984,4.187 42,0002,0003,0979.5,+23.3,053,0128,1722869284,4.184 42,0002,0003,0979.4,+23.3,053,0119,1722869584,4.183 33,0003,0005,0979.5,+23.6,054,0101,1722869884,4.18 45,0002,0003,0979.3,+23.7,053,0104,1722870184,4.169 45,0003,0005,0979.1,+23.5,051,0122,1722870484,4.17 45,0002,0003,0979.1,+23.5,052,0127,1722870784,4.167 35,0003,0005,0979.2,+23.7,052,0097,1722871084,4.15 37,0002,0003,0979.0,+23.5,051,0100,1722871384,4.165 35,0002,0003,0979.2,+24.0,052,0111,1722871684,4.302 42,0002,0003,0979.4,+24.0,051,0108,1722871984,4.289 45,0002,0003,0979.3,+24.1,049,0130,1722872284,4.284 33,0002,0003,0979.0,+24.5,049,0088,1722872584,4.274 33,0003,0005,0979.0,+25.0,048,0108,1722872884,4.268 45,0002,0003,0978.7,+25.4,047,0121,1722873184,4.271 45,0002,0003,0979.0,+26.3,045,0097,1722873484,4.25 42,0002,0003,0979.2,+26.3,044,0108,1722873784,4.25 45,0002,0003,0978.7,+25.8,044,0127,1722874084,4.254 42,0002,0003,0978.8,+25.2,044,0137,1722874384,4.247 42,0003,0005,0979.0,+24.6,045,0126,1722874684,4.242 42,0002,0003,0979.0,+25.0,045,0107,1722874984,4.27 45,0002,0003,0979.1,+24.3,046,0088,1722875284,4.391 42,0002,0003,0979.1,+23.9,048,0137,1722875584,4.375 42,0005,0007,0979.2,+23.9,048,0104,1722875884,4.371 42,0002,0003,0979.2,+23.9,047,0126,1722876184,4.362 45,0002,0003,0979.0,+24.1,048,0090,1722876484,4.352 45,0002,0003,0979.0,+23.9,048,0100,1722876784,4.343 45,0002,0003,0979.1,+23.8,047,0099,1722877084,4.335 30,0002,0003,0978.9,+23.8,048,0115,1722877384,4.34 45,0002,0003,0979.1,+23.6,048,0115,1722877684,4.32 45,0002,0003,0979.0,+23.5,048,0101,1722877984,4.323 45,0003,0005,0979.0,+23.5,050,0128,1722878284,4.31 45,0004,0006,0979.0,+23.3,048,0133,1722878584,4.334 42,0005,0007,0979.3,+23.2,048,0125,1722878884,4.456 45,0002,0003,0979.1,+23.1,047,0114,1722879184,4.46 13,0002,0003,0979.0,+23.1,048,0133,1722879484,4.444 37,0002,0003,0979.2,+23.0,048,0121,1722879784,4.457 47,0002,0003,0979.3,+22.9,047,0113,1722880084,4.447 30,0002,0003,0979.3,+22.9,047,0113,1722880384,4.431 45,0002,0003,0979.1,+22.8,048,0124,1722880684,4.416 45,0003,0005,0979.1,+22.7,048,0110,1722880984,4.408 42,0002,0003,0979.1,+22.7,049,0111,1722881284,4.411 42,0003,0005,0979.3,+22.6,048,0099,1722881584,4.41 33,0002,0003,0979.2,+22.4,050,0121,1722881884,4.393 30,0002,0003,0979.4,+22.3,051,0108,1722882184,4.431 45,0003,0005,0979.5,+22.2,051,0113,1722882484,4.547 49,0003,0005,0979.6,+22.2,052,0107,1722882784,4.53 40,0004,0006,0979.5,+22.1,052,0101,1722883084,4.532 49,0003,0005,0979.8,+21.9,054,0109,1722883384,4.522 45,0004,0006,0979.5,+21.7,054,0131,1722883684,4.515 45,0007,0010,0979.4,+21.7,055,0103,1722883984,4.509 35,0005,0007,0979.7,+21.5,055,0118,1722884284,4.496 42,0003,0005,0979.7,+21.4,056,0111,1722884584,4.507 42,0004,0006,0979.8,+21.4,057,0130,1722884884,4.513 45,0004,0006,0980.0,+21.3,056,0104,1722885184,4.484 99,0003,0005,0979.9,+21.1,057,0107,1722885484,4.472 33,0002,0003,0980.2,+21.0,058,0103,1722885784,4.494 37,0006,0008,0979.9,+20.9,059,0114,1722886087,7.372 35,0004,0006,0980.2,+20.7,059,0118,1722886384,4.618 42,0003,0005,0980.0,+20.7,059,0112,1722886684,4.599 49,0008,0011,0980.4,+20.6,060,0120,1722886984,4.592 49,0004,0006,0980.1,+20.6,060,0113,1722887284,4.598 40,0004,0006,0980.2,+20.6,060,0122,1722887584,4.586 40,0005,0007,0980.3,+20.5,061,0118,1722887884,4.577 33,0008,0011,0980.1,+20.5,061,0128,1722888184,4.572 42,0005,0007,0980.3,+20.4,061,0127,1722888484,4.559 47,0004,0006,0980.6,+20.3,061,0135,1722888784,4.558 45,0005,0007,0980.6,+20.3,061,0125,1722889084,4.555 33,0006,0008,0980.6,+20.3,061,0117,1722889384,4.571 49,0005,0007,0980.6,+20.3,061,0131,1722889684,4.696 42,0005,0007,0980.4,+20.2,060,0120,1722889984,4.699 30,0003,0005,0980.4,+20.3,060,0114,1722890284,4.683 42,0004,0006,0980.2,+20.2,059,0124,1722890584,4.678 49,0006,0008,0980.4,+20.2,059,0104,1722890884,4.667 47,0004,0006,0980.4,+20.2,059,0122,1722891184,4.66 42,0003,0005,0980.5,+20.2,058,0126,1722891484,4.654 54,0004,0006,0980.7,+20.2,059,0126,1722891784,4.649 42,0004,0006,0980.6,+20.2,058,0108,1722892084,4.638 42,0004,0006,0981.0,+20.1,059,0115,1722892384,4.639 49,0004,0006,0980.9,+20.1,058,0109,1722892684,4.628 45,0004,0006,0980.9,+20.1,059,0097,1722892984,4.649 33,0004,0006,0980.8,+20.0,059,0118,1722893284,4.772 52,0004,0006,0980.8,+20.0,060,0107,1722893584,4.758 45,0005,0007,0980.8,+20.0,061,0112,1722893884,4.762 33,0005,0007,0980.8,+19.9,062,0146,1722894184,4.748 42,0004,0006,0980.7,+19.8,064,0109,1722894484,4.743 42,0003,0005,0980.6,+19.7,065,0098,1722894784,4.731 42,0004,0006,0980.8,+19.6,066,0110,1722895084,4.729 45,0004,0006,0981.0,+19.5,067,0120,1722895384,4.721 45,0003,0005,0980.8,+19.6,067,0109,1722895684,4.715 30,0004,0006,0980.8,+19.5,066,0108,1722895984,4.721 49,0003,0005,0981.0,+19.4,066,0105,1722896284,4.706 49,0003,0005,0981.0,+19.4,066,0122,1722896584,4.741 49,0004,0006,0980.9,+19.4,066,0113,1722896884,4.851 42,0003,0005,0980.9,+19.4,065,0119,1722897184,4.834 37,0003,0005,0980.8,+19.4,064,0104,1722897484,4.828 37,0003,0005,0980.8,+19.3,064,0108,1722897784,4.821 49,0004,0006,0980.8,+19.3,064,0124,1722898084,4.815 45,0003,0005,0980.8,+19.2,064,0129,1722898384,4.804 45,0004,0006,0980.8,+19.3,064,0108,1722898684,4.81 33,0004,0006,0980.9,+19.2,064,0116,1722898984,4.802 45,0005,0007,0980.7,+19.2,063,0109,1722899284,4.811 45,0003,0005,0981.0,+19.1,063,0116,1722899584,4.798 45,0004,0006,0980.8,+19.0,063,0098,1722899884,4.789 49,0004,0006,0980.7,+19.1,063,0113,1722900184,4.802 35,0004,0006,0980.8,+18.9,063,0123,1722900484,4.923 45,0003,0005,0980.6,+18.9,063,0113,1722900784,4.918 47,0003,0005,0980.8,+18.9,062,0115,1722901084,4.916 45,0002,0003,0980.7,+18.8,062,0119,1722901384,4.905 33,0004,0006,0980.6,+18.9,061,0110,1722901684,4.906 45,0004,0006,0980.6,+18.8,060,0107,1722901984,4.901 33,0002,0003,0980.7,+18.8,061,0121,1722902284,4.891 49,0003,0005,0980.5,+18.8,061,0107,1722902584,4.883 49,0005,0007,0980.6,+18.8,060,0101,1722902884,4.874 52,0003,0005,0980.5,+18.7,060,0114,1722903184,4.876 35,0004,0006,0980.3,+18.7,061,0126,1722903484,4.872 45,0003,0005,0980.3,+18.5,062,0135,1722903784,4.885 49,0004,0006,0980.1,+18.6,062,0132,1722904085,5.005 49,0005,0007,0980.1,+18.6,062,0117,1722904384,4.994 33,0005,0007,0980.2,+18.5,062,0112,1722904684,4.99 42,0005,0007,0980.0,+18.6,062,0127,1722904984,4.985 45,0003,0005,0980.2,+18.5,061,0122,1722905284,4.98 45,0005,0007,0980.0,+18.6,061,0111,1722905584,4.971 35,0004,0006,0980.3,+18.5,062,0103,1722905884,4.958 49,0004,0006,0980.0,+18.5,061,0115,1722906184,4.964 49,0005,0007,0980.0,+18.5,061,0117,1722906484,4.959 45,0005,0007,0980.1,+18.5,061,0099,1722906784,4.954 42,0006,0008,0980.0,+18.4,062,0106,1722907084,4.95 42,0004,0006,0979.9,+18.4,062,0110,1722907384,4.966 33,0004,0006,0980.1,+18.2,063,0109,1722907685,5.083 45,0003,0005,0980.0,+18.2,063,0128,1722907985,5.083 45,0005,0007,0979.7,+18.0,063,0116,1722908285,5.065 45,0003,0005,0979.8,+18.0,064,0107,1722908585,5.071 33,0002,0003,0979.7,+17.9,066,0103,1722908885,5.055 28,0005,0007,0979.7,+17.9,065,0113,1722909185,5.05 18,0004,0006,0979.5,+17.9,065,0109,1722909485,5.04 42,0005,0007,0979.6,+17.9,065,0112,1722909785,5.054 49,0004,0006,0979.7,+18.0,065,0100,1722910085,5.039 30,0004,0006,0979.6,+18.0,065,0119,1722910385,5.037 33,0004,0006,0979.6,+18.0,065,0126,1722910685,5.025 30,0005,0007,0979.7,+17.9,065,0099,1722910985,5.047 21,0004,0006,0979.6,+18.0,065,0102,1722911285,5.17 35,0005,0007,0979.5,+17.9,065,0111,1722911585,5.158 40,0004,0006,0979.8,+17.8,066,0131,1722911885,5.152 21,0003,0005,0979.4,+17.9,066,0122,1722912185,5.147 28,0005,0007,0979.5,+17.8,065,0134,1722912485,5.17 37,0006,0008,0979.5,+17.9,065,0119,1722912785,5.129 33,0005,0007,0979.5,+17.9,065,0104,1722913085,5.133 30,0004,0006,0979.5,+17.8,066,0114,1722913385,5.122 30,0005,0007,0979.6,+17.8,066,0113,1722913685,5.117 37,0005,0007,0979.3,+17.8,065,0109,1722913985,5.106 33,0006,0008,0979.6,+17.8,065,0119,1722914285,5.103 35,0003,0005,0979.5,+17.7,065,0115,1722914585,5.123 25,0005,0007,0979.6,+17.7,065,0115,1722914885,5.247 40,0004,0006,0979.7,+17.6,065,0126,1722915185,5.246 40,0004,0006,0979.7,+17.6,065,0117,1722915485,5.232 33,0004,0006,0979.8,+17.6,065,0104,1722915785,5.225 42,0004,0006,0979.7,+17.6,065,0122,1722916085,5.222 47,0005,0007,0979.5,+17.5,065,0114,1722916385,5.213 37,0008,0011,0979.5,+17.4,065,0115,1722916685,5.208 45,0004,0006,0979.6,+17.5,064,0112,1722916985,5.199 49,0008,0011,0979.5,+17.4,064,0112,1722917285,5.191 33,0005,0007,0979.4,+17.4,064,0138,1722917585,5.184 52,0005,0007,0979.7,+17.4,064,0125,1722917885,5.187 45,0004,0006,0979.6,+17.4,063,0108,1722918185,5.206 47,0004,0006,0979.6,+17.5,063,0126,1722918485,5.331 47,0004,0006,0979.6,+17.5,063,0113,1722918785,5.318 52,0004,0006,0979.7,+17.5,063,0113,1722919085,5.309 37,0005,0007,0979.7,+17.4,063,0111,1722919385,5.3 37,0004,0006,0979.5,+17.5,062,0122,1722919685,5.287 47,0003,0005,0979.6,+17.5,062,0116,1722919985,5.286 45,0004,0006,0979.7,+17.5,062,0119,1722920285,5.28 42,0003,0005,0979.6,+17.5,062,0122,1722920585,5.28 37,0004,0006,0979.9,+17.6,062,0114,1722920885,5.276 49,0003,0005,0979.8,+17.6,062,0103,1722921185,5.253 47,0004,0006,0979.8,+17.7,061,0106,1722921485,5.259 45,0003,0005,0979.7,+17.8,061,0111,1722921785,5.284 45,0002,0003,0979.6,+17.9,061,0107,1722922085,5.418 47,0004,0006,0979.9,+18.1,060,0105,1722922385,5.398 47,0005,0007,0979.8,+18.2,060,0119,1722922685,5.392 37,0007,0010,0979.7,+18.3,059,0127,1722922985,5.379 45,0005,0007,0979.6,+18.4,058,0105,1722923285,5.387 35,0003,0005,0979.5,+18.3,058,0096,1722923585,5.382 47,0002,0003,0979.8,+18.5,057,0104,1722923885,5.372 52,0003,0005,0979.7,+18.7,056,0114,1722924185,5.363 33,0003,0005,0979.9,+18.9,055,0122,1722924485,5.35 47,0003,0005,0979.9,+19.2,054,0111,1722924785,5.353 47,0003,0005,0979.8,+19.2,053,0123,1722925085,5.342 42,0005,0007,0979.9,+19.4,053,0111,1722925385,5.355 30,0004,0006,0979.9,+19.8,052,0104,1722925685,5.474 30,0003,0005,0979.7,+19.8,052,0101,1722925985,5.486 42,0002,0003,0980.1,+20.1,051,0110,1722926285,5.47 35,0002,0003,0979.8,+20.4,050,0110,1722926585,5.47 30,0003,0005,0979.8,+20.4,050,0126,1722926885,5.464 45,0003,0005,0979.9,+20.5,051,0122,1722927185,5.456 42,0003,0005,0979.8,+20.6,050,0112,1722927485,5.464 33,0003,0005,0979.7,+20.7,050,0127,1722927785,5.434 45,0002,0003,0979.8,+21.0,049,0113,1722928085,5.437 45,0002,0003,0979.8,+21.5,047,0116,1722928385,5.436 30,0003,0005,0979.7,+21.5,047,0111,1722928685,5.431 30,0002,0003,0979.7,+21.5,047,0103,1722928985,5.443 42,0002,0003,0979.7,+21.7,048,0104,1722929285,5.572 42,0002,0003,0979.5,+22.2,045,0108,1722929585,5.558 45,0002,0003,0979.9,+21.9,044,0125,1722929885,5.545 49,0003,0005,0979.5,+21.8,045,0106,1722930185,5.536 30,0003,0005,0979.6,+22.2,044,0092,1722930485,5.531 30,0003,0005,0979.8,+21.9,044,0095,1722930785,5.518 45,0005,0007,0979.5,+22.2,044,0113,1722931085,5.527 49,0002,0003,0979.8,+22.4,042,0127,1722931385,5.515 45,0002,0003,0979.6,+22.5,042,0116,1722931685,5.515 45,0001,0002,0979.6,+22.6,043,0098,1722931985,5.515 45,0002,0003,0979.6,+22.6,042,0124,1722932285,5.506 45,0002,0003,0979.4,+22.5,042,0099,1722932585,5.526 45,0002,0003,0979.4,+22.9,041,0129,1722932885,5.642 49,0002,0003,0979.6,+23.0,041,0126,1722933185,5.641 45,0002,0003,0979.6,+23.4,041,0113,1722933485,5.638 28,0002,0003,0979.8,+23.4,040,0124,1722933785,5.632 45,0002,0003,0979.7,+23.0,040,0112,1722934085,5.63 42,0002,0003,0979.6,+23.6,040,0124,1722934385,5.613 49,0003,0005,0979.7,+23.8,041,0126,1722934685,5.599 42,0002,0003,0979.3,+23.5,041,0116,1722934985,5.602 49,0002,0003,0979.3,+23.6,040,0104,1722935285,5.594 49,0003,0005,0979.3,+23.4,040,0131,1722935585,5.588 28,0003,0005,0979.2,+23.9,040,0122,1722935885,5.586 45,0001,0002,0979.3,+23.6,040,0099,1722936185,5.612 45,0002,0003,0979.3,+23.9,040,0105,1722936485,5.729 45,0002,0003,0979.3,+23.7,040,0117,1722936785,5.732 42,0002,0003,0979.5,+23.8,040,0101,1722937085,5.716 45,0003,0005,0979.6,+24.1,039,0111,1722937385,5.713 28,0002,0003,0979.2,+23.9,040,0111,1722937685,5.696 45,0002,0003,0979.1,+24.1,039,0117,1722937985,5.692 49,0002,0003,0979.4,+24.5,039,0107,1722938285,5.682 49,0004,0006,0979.6,+24.5,039,0123,1722938585,5.676 49,0002,0003,0979.3,+24.4,039,0116,1722938885,5.683 45,0002,0003,0979.0,+24.7,040,0104,1722939185,5.681 49,0002,0003,0979.1,+24.9,039,0123,1722939485,5.664 30,0004,0006,0979.2,+24.4,039,0115,1722939785,5.681 45,0003,0005,0979.1,+24.8,038,0126,1722940085,5.805 30,0002,0003,0978.8,+25.0,039,0120,1722940385,5.796 47,0003,0005,0978.7,+24.6,038,0106,1722940685,5.795 40,0002,0003,0979.0,+24.7,038,0100,1722940985,5.783 40,0002,0003,0978.9,+24.8,037,0111,1722941285,5.778 47,0002,0003,0978.8,+24.9,037,0106,1722941585,5.77 30,0003,0005,0978.9,+25.0,038,0104,1722941885,5.777 47,0003,0005,0978.9,+25.0,038,0104,1722942185,5.762 42,0002,0003,0979.0,+25.4,038,0107,1722942485,5.745 47,0003,0005,0978.5,+25.5,037,0112,1722942785,5.747 28,0003,0005,0978.5,+25.5,037,0103,1722943085,5.747 47,0005,0007,0978.5,+25.4,037,0124,1722943385,5.766 47,0004,0006,0978.4,+25.2,036,0114,1722943685,5.903 30,0002,0003,0978.7,+25.3,036,0110,1722943985,5.885 33,0004,0006,0978.6,+25.3,035,0128,1722944285,5.87 28,0003,0005,0978.6,+25.4,036,0118,1722944585,5.876 45,0003,0005,0978.3,+25.5,034,0117,1722944885,5.868 47,0003,0005,0978.4,+25.4,036,0110,1722945185,5.85 45,0003,0005,0978.3,+25.5,035,0114,1722945485,5.847 42,0002,0003,0978.3,+25.9,034,0120,1722945785,5.838 42,0002,0003,0978.4,+25.9,034,0132,1722946085,5.84 47,0003,0005,0978.1,+26.2,035,0121,1722946385,5.839 28,0002,0003,0978.1,+26.5,034,0125,1722946685,5.83 42,0002,0003,0978.0,+26.5,033,0120,1722946985,5.846 42,0002,0003,0978.2,+26.3,032,0143,1722947285,5.973 42,0002,0003,0977.9,+26.4,033,0108,1722947585,5.965 30,0004,0006,0977.9,+26.5,033,0132,1722947885,5.961 30,0002,0003,0978.2,+26.8,033,0120,1722948185,5.944 28,0002,0003,0978.1,+26.7,031,0111,1722948485,5.945 23,0002,0003,0978.1,+26.7,030,0103,1722948785,5.94 37,0003,0005,0977.9,+26.9,031,0102,1722949085,5.935 28,0002,0003,0977.9,+26.9,031,0106,1722949385,5.931 25,0002,0003,0977.6,+27.0,030,0121,1722949685,5.928 42,0002,0003,0977.6,+27.0,030,0101,1722949985,5.927 23,0003,0005,0977.9,+27.4,032,0103,1722950285,5.922 42,0002,0003,0977.5,+27.6,028,0108,1722950585,5.947 30,0003,0005,0977.8,+27.7,030,0097,1722950886,6.063 42,0003,0005,0977.6,+27.6,030,0109,1722951186,6.065 45,0002,0003,0977.7,+27.6,030,0126,1722951486,6.066 42,0003,0005,0977.6,+27.9,030,0119,1722951786,6.051 40,0002,0003,0977.6,+29.1,030,0123,1722952086,6.044 42,0002,0003,0977.7,+29.2,027,0113,1722952386,6.035 42,0002,0003,0977.5,+30.3,025,0111,1722952686,6.035 40,0002,0003,0977.4,+30.2,024,0114,1722952986,6.028 47,0003,0005,0977.5,+30.3,024,0100,1722953286,6.02 42,0002,0003,0977.6,+30.4,024,0128,1722953586,6.016 40,0002,0003,0977.2,+29.8,025,0125,1722953886,6.011 40,0002,0003,0977.5,+30.8,025,0123,1722954186,6.034 30,0002,0003,0977.4,+30.2,025,0127,1722954486,6.153 33,0001,0002,0977.2,+30.7,025,0116,1722954786,6.161 35,0002,0003,0977.6,+30.8,025,0124,1722955086,6.151 30,0002,0003,0977.3,+31.4,024,0106,1722955386,6.147 45,0002,0003,0977.4,+30.8,024,0106,1722955686,6.133 40,0003,0005,0977.2,+30.7,024,0115,1722955986,6.128 45,0002,0003,0977.4,+30.6,023,0099,1722956286,6.126 49,0003,0005,0977.3,+31.4,023,0110,1722956586,6.117 33,0002,0003,0977.4,+31.5,022,0103,1722956886,6.12 49,0003,0005,0977.3,+31.5,022,0110,1722957186,6.104 42,0002,0003,0977.2,+31.3,022,0095,1722957486,6.11 45,0002,0003,0977.3,+31.1,022,0114,1722957786,6.135 47,0002,0003,0977.1,+31.7,022,0114,1722958086,6.26 28,0002,0003,0977.1,+32.7,020,0102,1722958386,6.248 49,0003,0005,0977.3,+31.6,021,0098,1722958686,6.244 37,0001,0002,0977.0,+30.9,021,0118,1722958986,6.229 28,0002,0003,0977.2,+31.9,021,0124,1722959286,6.239 45,0003,0005,0977.0,+32.4,020,0098,1722959586,6.224 45,0002,0003,0977.2,+31.5,021,0128,1722959886,6.229 45,0001,0002,0976.8,+30.8,024,0122,1722960186,6.233 35,0002,0003,0977.1,+30.5,023,0115,1722960786,6.214 42,0002,0003,0977.3,+30.7,022,0100,1722961086,6.199 40,0002,0003,0976.9,+30.8,022,0108,1722961386,6.218 33,0003,0005,0977.0,+32.1,021,0114,1722961986,6.347 30,0002,0003,0976.9,+31.3,022,0101,1722962286,6.346 40,0002,0003,0976.9,+30.3,024,0121,1722962586,6.337 33,0001,0002,0976.8,+29.0,025,0105,1722962886,6.328 35,0003,0005,0976.7,+28.7,026,0120,1722963186,6.316 25,0006,0008,0976.9,+28.1,027,0119,1722963486,6.313 35,0002,0003,0976.6,+27.8,027,0118,1722963786,6.306 25,0003,0005,0977.0,+27.4,028,0110,1722964086,6.304 33,0002,0003,0976.9,+27.2,027,0099,1722964386,6.292 35,0002,0003,0976.8,+27.1,029,0126,1722964686,6.286 54,0002,0003,0977.0,+26.9,028,0121,1722964986,6.305 33,0002,0003,0976.7,+26.8,030,0109,1722965286,6.425 47,0002,0003,0976.9,+26.6,030,0120,1722965586,6.417 49,0002,0003,0977.1,+26.5,030,0129,1722965886,6.416 49,0002,0003,0977.1,+26.2,031,0126,1722966186,6.416 47,0002,0003,0977.2,+26.1,031,0123,1722966486,6.398 35,0002,0003,0977.0,+25.9,032,0112,1722966786,6.396 49,0002,0003,0976.8,+25.6,032,0131,1722967086,6.396 52,0002,0003,0976.8,+25.2,034,0120,1722967386,6.392 49,0003,0005,0977.0,+25.0,035,0105,1722967686,6.383 49,0002,0003,0977.0,+24.7,036,0124,1722967986,6.375 47,0002,0003,0976.9,+24.3,038,0096,1722968286,6.368 49,0004,0006,0976.9,+24.1,039,0118,1722968586,6.4 52,0008,0011,0977.3,+23.8,040,0100,1722968886,6.508 49,0003,0005,0977.1,+23.4,041,0100,1722969186,6.494 47,0005,0007,0977.3,+23.1,042,0118,1722969486,6.488 49,0007,0010,0977.2,+22.8,043,0111,1722969786,6.493 47,0004,0006,0977.5,+22.7,044,0117,1722970086,6.49 49,0004,0006,0977.6,+22.4,045,0117,1722970386,6.478 47,0003,0005,0977.3,+22.2,047,0134,1722970686,6.471 35,0002,0003,0977.4,+21.9,049,0115,1722970986,6.475 49,0003,0005,0977.6,+21.7,050,0131,1722971286,6.459 33,0003,0005,0977.3,+21.5,050,0117,1722971586,6.45 49,0004,0006,0977.7,+21.3,051,0125,1722971886,6.443 52,0003,0005,0977.5,+21.2,051,0128,1722972186,6.458 33,0005,0007,0977.8,+21.0,051,0091,1722972486,6.587 33,0002,0003,0977.7,+20.7,052,0121,1722972786,6.578 49,0003,0005,0977.8,+20.6,052,0113,1722973086,6.562 35,0004,0006,0977.7,+20.5,052,0104,1722973386,6.543 49,0006,0008,0977.9,+20.2,054,0123,1722973686,6.542 49,0004,0006,0977.6,+20.1,054,0099,1722973986,6.538 30,0004,0006,0977.6,+20.0,054,0095,1722974286,6.537 35,0002,0003,0977.8,+19.8,054,0105,1722974586,6.542 49,0002,0003,0977.7,+19.7,054,0109,1722974886,6.535 49,0003,0005,0977.7,+19.7,054,0100,1722975186,6.54 33,0003,0005,0978.0,+19.6,054,0117,1722975486,6.526 49,0003,0005,0977.9,+19.5,055,0113,1722975786,6.558 45,0003,0005,0977.6,+19.4,055,0120,1722976086,6.683 49,0003,0005,0977.8,+19.2,055,0100,1722976386,6.679 49,0005,0007,0977.9,+19.2,055,0108,1722976686,6.674 52,0003,0005,0977.9,+19.1,054,0123,1722976986,6.664 47,0003,0005,0977.7,+19.0,054,0129,1722977286,6.652 52,0002,0003,0978.0,+18.8,055,0119,1722977586,6.651 49,0004,0006,0977.9,+18.7,055,0115,1722977886,6.638 49,0002,0003,0977.7,+18.6,056,0118,1722978186,6.637 52,0003,0005,0977.9,+18.5,057,0105,1722978486,6.637 49,0003,0005,0978.0,+18.3,057,0111,1722978786,6.616 49,0003,0005,0978.0,+18.4,056,0090,1722979086,6.619 33,0003,0005,0977.8,+18.2,058,0125,1722979386,6.632 52,0002,0003,0977.8,+18.1,058,0117,1722979686,6.748 47,0003,0005,0978.3,+18.0,058,0124,1722979986,6.737 47,0004,0006,0978.0,+17.9,059,0125,1722980286,6.733 47,0002,0003,0978.1,+17.9,059,0132,1722980586,6.733 45,0003,0005,0978.5,+17.8,058,0115,1722980886,6.728 52,0003,0005,0978.3,+17.8,059,0115,1722981186,6.711 33,0003,0005,0978.2,+17.6,060,0147,1722981486,6.704 49,0005,0007,0978.1,+17.6,060,0117,1722981786,6.712 47,0003,0005,0978.2,+17.6,060,0125,1722982086,6.702 30,0002,0003,0978.3,+17.5,061,0101,1722982386,6.703 47,0006,0008,0978.4,+17.4,061,0109,1722982686,6.683 49,0002,0003,0978.3,+17.3,062,0109,1722982986,6.702 49,0002,0003,0978.1,+17.3,063,0123,1722983286,6.827 49,0003,0005,0978.2,+17.2,063,0106,1722983586,6.828 47,0004,0006,0978.2,+17.1,062,0120,1722983886,6.831 49,0003,0005,0978.0,+17.1,062,0101,1722984186,6.803 49,0002,0003,0978.1,+17.1,063,0110,1722984486,6.801 35,0003,0005,0978.0,+17.1,063,0118,1722984786,6.792 47,0004,0006,0978.1,+16.9,064,0113,1722985086,6.785 42,0004,0006,0978.1,+16.9,064,0106,1722985386,6.781 52,0002,0003,0978.5,+16.8,063,0103,1722985686,6.77 52,0003,0005,0978.2,+16.7,063,0106,1722985986,6.771 47,0003,0005,0978.2,+16.7,066,0129,1722986286,6.762 47,0003,0005,0978.4,+16.6,065,0128,1722986586,6.78 47,0004,0006,0978.3,+16.5,066,0110,1722986886,6.902 52,0003,0005,0978.5,+16.6,065,0107,1722987186,6.897 49,0003,0005,0978.3,+16.6,066,0116,1722987486,6.888 49,0003,0005,0978.2,+16.5,066,0110,1722987786,6.891 52,0003,0005,0978.3,+16.4,066,0120,1722988086,6.874 47,0003,0005,0978.1,+16.4,066,0094,1722988386,6.878 49,0005,0007,0978.3,+16.3,067,0122,1722988686,6.862 47,0003,0005,0978.2,+16.3,066,0104,1722988986,6.855 52,0003,0005,0978.2,+16.3,068,0099,1722989286,6.851 33,0002,0003,0978.1,+16.2,067,0122,1722989586,6.847 47,0004,0006,0978.1,+16.2,067,0125,1722989886,6.841 52,0004,0006,0978.0,+16.2,067,0110,1722990186,6.86 52,0003,0005,0978.3,+16.2,067,0108,1722990486,6.983 47,0003,0005,0978.1,+16.3,065,0115,1722990786,6.985 47,0003,0005,0978.2,+16.2,067,0110,1722991086,6.968 49,0004,0006,0978.2,+16.3,066,0123,1722991386,6.957 49,0003,0005,0978.5,+16.3,068,0118,1722991686,6.962 35,0003,0005,0978.2,+16.2,068,0109,1722991986,6.935 47,0004,0006,0978.2,+16.1,068,0119,1722992286,6.936 33,0006,0008,0978.2,+16.1,067,0123,1722992586,6.928 57,0003,0005,0978.1,+16.0,067,0123,1722992886,6.928 47,0003,0005,0977.9,+16.0,069,0111,1722993186,6.922 33,0003,0005,0978.1,+16.1,067,0111,1722993486,6.913 47,0004,0006,0977.8,+16.0,067,0124,1722993786,6.946 47,0003,0005,0978.0,+16.0,067,0112,1722994087,7.064 49,0004,0006,0977.9,+15.9,068,0105,1722994387,7.058 47,0003,0005,0978.0,+16.0,068,0105,1722994687,7.046 35,0004,0006,0978.0,+15.8,069,0111,1722994987,7.028 49,0003,0005,0978.0,+16.0,068,0128,1722995287,7.037 35,0005,0007,0978.1,+16.0,069,0128,1722995587,7.029 52,0004,0006,0977.9,+15.9,068,0128,1722995887,7.021 49,0003,0005,0978.0,+16.0,069,0116,1722996187,7.012 52,0003,0005,0978.3,+15.8,070,0120,1722996487,7.006 47,0003,0005,0978.3,+15.7,070,0120,1722996787,7.005 52,0003,0005,0978.4,+15.8,069,0116,1722997087,7 49,0003,0005,0978.3,+15.8,069,0107,1722997387,7.027 47,0004,0006,0978.2,+15.6,070,0096,1722997687,7.156 54,0004,0006,0978.1,+15.6,070,0110,1722997987,7.129 35,0003,0005,0977.9,+15.6,070,0127,1722998287,7.12 49,0004,0006,0978.1,+15.6,069,0109,1722998587,7.117 52,0004,0006,0978.0,+15.6,069,0118,1722998887,7.118 52,0003,0005,0978.1,+15.4,070,0112,1722999187,7.109 49,0004,0006,0978.0,+15.6,071,0099,1722999487,7.118 49,0004,0006,0978.2,+15.5,070,0104,1722999787,7.098 49,0004,0006,0978.0,+15.6,070,0132,1723000087,7.102 49,0005,0007,0978.1,+15.6,070,0108,1723000387,7.095 52,0004,0006,0978.2,+15.4,071,0109,1723000687,7.07 45,0005,0007,0978.1,+15.4,070,0117,1723000987,7.109 35,0010,0013,0978.3,+15.5,071,0123,1723001287,7.222 52,0004,0006,0978.2,+15.5,072,0123,1723001587,7.22 49,0004,0006,0978.3,+15.4,072,0113,1723001887,7.211 40,0006,0008,0978.3,+15.4,072,0123,1723002187,7.198 54,0005,0007,0978.3,+15.2,072,0118,1723002487,7.19 47,0004,0006,0978.2,+15.2,072,0101,1723003087,7.18 52,0005,0007,0978.6,+15.1,073,0119,1723003387,7.182 47,0004,0006,0978.6,+15.1,073,0116,1723003687,7.18 49,0005,0007,0978.5,+15.2,072,0130,1723004287,7.166 42,0005,0007,0978.2,+15.2,073,0099,1723004587,7.183 52,0005,0007,0978.6,+15.1,074,0095,1723004887,7.302 49,0005,0007,0978.3,+15.2,074,0118,1723005187,7.291 47,0007,0010,0978.1,+15.3,073,0118,1723005487,7.29 40,0006,0008,0978.1,+15.3,073,0111,1723005787,7.28 52,0008,0011,0978.2,+15.3,073,0119,1723006087,7.272 40,0006,0008,0978.5,+15.3,073,0129,1723006387,7.269 52,0005,0007,0978.3,+15.5,073,0122,1723006687,7.262 52,0006,0008,0978.1,+15.7,073,0115,1723006987,7.269 33,0005,0007,0978.6,+15.9,072,0108,1723007287,7.255 47,0006,0008,0978.2,+16.0,071,0112,1723007587,7.251 52,0005,0007,0978.2,+16.2,071,0131,1723007887,7.25 52,0006,0008,0978.4,+16.4,071,0113,1723008187,7.267 49,0005,0007,0978.5,+16.6,070,0107,1723008487,7.391 45,0006,0008,0978.4,+16.8,070,0123,1723008787,7.386 52,0006,0008,0978.3,+17.0,069,0096,1723009087,7.382 52,0005,0007,0978.4,+17.2,069,0136,1723009387,7.375 37,0007,0010,0978.4,+17.3,068,0118,1723009687,7.371 52,0008,0011,0978.4,+17.6,067,0111,1723009987,7.362 47,0008,0011,0978.6,+17.8,066,0125,1723010287,7.36 35,0007,0010,0978.3,+18.1,064,0110,1723010587,7.347 45,0008,0011,0978.3,+18.3,063,0129,1723010887,7.356 33,0007,0010,0978.3,+18.7,062,0134,1723011187,7.34 49,0007,0010,0978.5,+19.0,061,0094,1723011487,7.324 45,0010,0013,0978.6,+19.4,059,0119,1723011787,7.358 49,0007,0010,0978.4,+19.3,060,0117,1723012087,7.47 45,0006,0008,0978.2,+19.7,059,0106,1723012387,7.452 45,0006,0008,0978.0,+19.9,059,0106,1723012687,7.452 35,0005,0007,0978.1,+20.0,059,0118,1723012987,7.443 33,0008,0011,0978.3,+20.1,058,0109,1723013287,7.426 37,0005,0007,0978.3,+20.3,058,0110,1723013587,7.438 45,0005,0007,0978.6,+20.5,058,0118,1723013887,7.441 33,0006,0008,0978.2,+21.1,057,0102,1723014187,7.418 47,0005,0007,0978.5,+21.0,057,0141,1723014487,7.421 35,0004,0006,0978.5,+21.2,056,0106,1723014787,7.411 45,0005,0007,0978.3,+21.6,055,0116,1723015087,7.419 42,0004,0006,0978.5,+21.7,055,0106,1723015387,7.424 49,0006,0008,0978.3,+22.0,054,0132,1723015687,7.545 49,0004,0006,0978.4,+21.9,055,0103,1723015987,7.557 35,0005,0007,0978.5,+22.0,055,0121,1723016287,7.537 33,0004,0006,0978.2,+22.1,054,0120,1723016587,7.525 35,0006,0008,0978.4,+22.8,054,0114,1723017187,7.516 52,0005,0007,0978.4,+22.9,054,0118,1723017487,7.506 47,0008,0011,0978.3,+23.3,054,0105,1723017787,7.501 47,0005,0007,0978.4,+23.7,052,0111,1723018087,7.501 45,0005,0007,0978.3,+23.7,053,0114,1723018387,7.488 49,0004,0006,0978.1,+23.7,053,0124,1723018687,7.484 45,0004,0006,0978.1,+23.6,052,0130,1723018987,7.514 47,0004,0006,0977.9,+24.0,052,0107,1723019287,7.633 47,0005,0007,0978.0,+24.5,051,0119,1723019587,7.632 47,0008,0011,0977.9,+24.5,050,0115,1723019887,7.633 47,0004,0006,0978.3,+24.4,050,0117,1723020187,7.623 52,0005,0007,0977.9,+24.6,050,0127,1723020487,7.608 35,0003,0005,0977.9,+24.8,049,0129,1723020787,7.597 47,0006,0008,0977.9,+25.3,049,0111,1723021087,7.592 35,0004,0006,0977.9,+25.1,048,0127,1723021387,7.592 47,0004,0006,0978.0,+25.4,048,0108,1723021687,7.575 47,0004,0006,0977.7,+25.6,048,0130,1723021987,7.576 47,0004,0006,0977.7,+25.2,047,0113,1723022287,7.574 52,0003,0005,0977.9,+25.5,046,0106,1723022587,7.593 42,0004,0006,0977.6,+26.0,045,0118,1723022887,7.711 52,0003,0005,0977.8,+26.1,044,0113,1723023187,7.701 49,0004,0006,0977.8,+26.3,046,0103,1723023487,7.708 47,0003,0005,0977.8,+26.5,044,0112,1723023787,7.695 45,0006,0008,0977.6,+26.5,044,0120,1723024087,7.697 42,0004,0006,0977.8,+26.5,044,0128,1723024387,7.701 49,0007,0010,0977.7,+26.6,043,0115,1723024687,7.681 47,0003,0005,0977.7,+26.7,043,0140,1723024987,7.674 49,0004,0006,0977.8,+26.9,043,0120,1723025287,7.665 35,0004,0006,0977.7,+26.8,041,0127,1723025587,7.655 47,0003,0005,0977.8,+27.2,042,0114,1723025887,7.659 35,0003,0005,0977.8,+27.2,041,0116,1723026187,7.681 49,0002,0003,0977.7,+27.5,039,0108,1723026487,7.806 45,0003,0005,0977.2,+27.4,039,0129,1723026787,7.812 49,0003,0005,0977.6,+27.6,040,0109,1723027087,7.805 45,0003,0005,0977.4,+27.8,039,0123,1723027387,7.8 35,0003,0005,0977.5,+28.0,038,0106,1723027687,7.789 35,0002,0003,0977.4,+28.1,037,0102,1723027987,7.776 45,0004,0006,0977.4,+28.3,035,0121,1723028287,7.774 47,0003,0005,0977.4,+28.4,035,0116,1723028587,7.762 45,0003,0005,0977.3,+28.5,035,0116,1723028887,7.77 45,0003,0005,0977.3,+28.4,035,0116,1723029187,7.748 35,0003,0005,0977.2,+28.4,034,0112,1723029487,7.742 45,0002,0003,0977.2,+28.6,034,0113,1723029787,7.768 37,0003,0005,0977.4,+28.8,034,0122,1723030087,7.885 47,0003,0005,0977.4,+28.7,034,0139,1723030387,7.878 33,0002,0003,0977.3,+29.0,034,0119,1723030687,7.88 52,0003,0005,0977.0,+29.3,033,0119,1723030987,7.869 35,0003,0005,0977.0,+29.4,033,0137,1723031287,7.869 45,0003,0005,0977.0,+29.5,033,0140,1723031587,7.865 49,0002,0003,0976.9,+29.7,032,0111,1723031887,7.871 52,0003,0005,0977.1,+29.5,032,0103,1723032187,7.858 37,0002,0003,0977.2,+29.8,032,0135,1723032487,7.842 47,0003,0005,0977.3,+29.8,031,0138,1723032787,7.847 47,0002,0003,0977.0,+30.0,031,0104,1723033087,7.841 49,0003,0005,0976.9,+30.0,030,0126,1723033387,7.871 45,0003,0005,0977.1,+30.1,030,0117,1723033687,7.991 47,0003,0005,0976.8,+30.3,030,0123,1723033987,7.984 49,0003,0005,0976.8,+30.5,030,0109,1723034287,7.983 49,0002,0003,0976.7,+30.7,030,0117,1723034587,7.978 47,0004,0006,0976.7,+30.8,030,0101,1723034887,7.977 47,0003,0005,0976.6,+30.9,029,0108,1723035187,7.97 45,0005,0007,0976.5,+30.7,028,0126,1723035487,7.967 45,0003,0005,0976.4,+30.9,029,0119,1723035787,7.962 35,0003,0005,0976.5,+30.9,028,0110,1723036087,7.972 49,0003,0005,0976.3,+31.5,030,0128,1723036387,7.95 52,0003,0005,0976.3,+31.1,030,0125,1723036687,7.942 45,0003,0005,0976.2,+31.4,028,0104,1723036987,7.965 45,0003,0005,0976.4,+31.6,028,0121,1723037288,8.093 49,0002,0003,0976.4,+31.5,028,0129,1723037588,8.096 47,0003,0005,0976.1,+31.6,028,0119,1723037888,8.067 35,0003,0005,0976.3,+31.8,028,0132,1723038188,8.062 35,0003,0005,0976.1,+31.8,028,0102,1723038488,8.066 47,0006,0008,0976.3,+31.7,028,0110,1723038788,8.064 40,0004,0006,0976.1,+32.0,028,0116,1723039088,8.052 40,0002,0003,0976.2,+32.1,027,0109,1723039388,8.066 42,0003,0005,0976.1,+31.7,027,0123,1723039688,8.056 35,0003,0005,0975.9,+31.3,028,0130,1723039988,8.043 49,0003,0005,0976.1,+31.3,029,0117,1723040288,8.038 45,0004,0006,0976.3,+30.8,029,0115,1723040888,8.185 42,0003,0005,0976.2,+30.6,030,0116,1723041188,8.183 45,0002,0003,0976.4,+30.2,031,0101,1723041488,8.174 45,0004,0006,0975.9,+30.0,031,0127,1723041788,8.173 49,0002,0003,0976.2,+29.9,031,0097,1723042088,8.157 47,0004,0006,0976.4,+29.8,032,0118,1723042388,8.165 33,0003,0005,0976.5,+29.7,033,0105,1723042688,8.159 35,0003,0005,0976.4,+29.5,032,0106,1723042988,8.192 45,0003,0005,0976.8,+29.2,033,0112,1723043288,8.144 47,0008,0011,0977.1,+27.7,043,0128,1723043588,8.134 54,0005,0007,0977.4,+25.8,049,0113,1723043888,8.126 54,0006,0008,0977.8,+24.8,049,0119,1723044188,8.149 30,0003,0005,0978.1,+23.7,053,0103,1723044488,8.256 35,0003,0005,0978.3,+23.0,058,0116,1723044788,8.26 42,0005,0007,0978.9,+22.3,064,0130,1723045088,8.254 37,0009,0012,0978.5,+21.6,066,0123,1723045388,8.255 49,0005,0007,0978.5,+21.2,070,0129,1723045688,8.231 54,0008,0011,0978.6,+20.9,071,0129,1723045988,8.227 52,0004,0006,0978.7,+20.8,073,0140,1723046288,8.233 40,0005,0007,0978.9,+20.7,074,0120,1723046588,8.202 52,0007,0010,0978.8,+20.7,074,0119,1723046888,8.206 49,0007,0010,0978.7,+20.6,074,0126,1723047188,8.199 47,0005,0007,0978.7,+20.4,074,0147,1723047488,8.194 52,0009,0012,0978.7,+20.5,074,0140,1723047788,8.218 57,0005,0007,0978.6,+20.4,075,0128,1723048088,8.344 52,0005,0007,0978.6,+20.7,074,0108,1723048388,8.343 59,0003,0005,0978.7,+20.6,073,0114,1723048688,8.324 52,0020,0027,0978.5,+20.7,073,0134,1723048988,8.32 59,0006,0008,0978.4,+20.8,073,0134,1723049288,8.31 52,0006,0008,0978.8,+21.1,073,0117,1723049588,8.307 57,0005,0007,0978.7,+21.2,071,0133,1723049888,8.299 52,0003,0005,0978.5,+21.1,070,0145,1723050188,8.293 52,0004,0006,0978.8,+21.0,069,0113,1723050488,8.293 47,0004,0006,0978.9,+21.0,069,0128,1723050788,8.278 52,0006,0008,0978.9,+21.0,068,0140,1723051088,8.27 47,0004,0006,0978.9,+21.1,068,0101,1723051388,8.288 54,0003,0005,0978.6,+21.0,068,0103,1723051688,8.415 54,0004,0006,0979.0,+21.1,068,0118,1723051988,8.406 57,0003,0005,0978.8,+21.1,068,0113,1723052288,8.397 57,0003,0005,0979.0,+21.2,068,0114,1723052588,8.401 52,0004,0006,0978.8,+21.0,067,0116,1723052888,8.382 54,0003,0005,0978.8,+20.9,067,0099,1723053188,8.386 54,0003,0005,0979.0,+20.9,067,0137,1723053488,8.377 52,0004,0006,0979.0,+20.9,067,0122,1723053788,8.367 49,0003,0005,0979.2,+20.8,068,0107,1723054088,8.362 49,0003,0005,0978.9,+20.7,067,0130,1723054388,8.364 49,0004,0006,0979.0,+20.7,068,0116,1723054688,8.352 42,0003,0005,0979.2,+20.5,069,0106,1723054988,8.378 40,0004,0006,0979.1,+20.5,069,0118,1723055288,8.494 52,0003,0005,0978.9,+20.4,069,0123,1723055588,8.475 54,0004,0006,0978.8,+20.3,069,0127,1723056188,8.476 57,0005,0007,0979.0,+20.2,069,0122,1723056488,8.47 52,0004,0006,0979.3,+20.2,069,0128,1723056788,8.459 52,0003,0005,0979.1,+20.0,070,0115,1723057088,8.458 52,0004,0006,0979.1,+20.0,069,0113,1723057388,8.443 49,0003,0005,0979.4,+20.0,069,0109,1723057688,8.452 49,0004,0006,0979.7,+20.0,070,0121,1723057988,8.44 54,0003,0005,0979.6,+19.9,071,0085,1723058288,8.438 57,0003,0005,0979.6,+19.9,070,0111,1723058588,8.452 47,0003,0005,0979.7,+19.9,070,0120,1723058888,8.568 42,0003,0005,0979.7,+19.9,071,0116,1723059188,8.562 54,0004,0006,0979.9,+20.0,071,0106,1723059488,8.564 47,0003,0005,0980.0,+20.0,071,0106,1723059788,8.539 47,0006,0008,0979.9,+20.0,072,0122,1723060088,8.546 54,0005,0007,0980.0,+20.1,071,0117,1723060388,8.541 52,0004,0006,0979.7,+20.1,072,0119,1723060688,8.536 49,0004,0006,0979.6,+20.1,072,0122,1723060988,8.521 47,0004,0006,0979.6,+20.1,072,0105,1723061288,8.52 54,0004,0006,0979.6,+20.1,072,0115,1723061588,8.511 49,0004,0006,0979.5,+20.1,071,0123,1723061888,8.511 47,0003,0005,0979.4,+20.2,071,0140,1723062188,8.534 57,0003,0005,0979.5,+20.2,071,0118,1723062488,8.658 49,0003,0005,0979.6,+20.2,071,0132,1723062788,8.648 47,0004,0006,0979.5,+20.2,071,0115,1723063088,8.644 47,0004,0006,0979.4,+20.2,072,0115,1723063388,8.633 54,0005,0007,0979.4,+20.2,072,0106,1723063688,8.634 47,0004,0006,0979.5,+20.2,072,0093,1723063988,8.612 52,0003,0005,0979.2,+20.1,072,0118,1723064288,8.611 52,0003,0005,0979.5,+20.1,073,0100,1723064588,8.6 47,0003,0005,0979.7,+20.0,072,0121,1723064888,8.6 45,0003,0005,0979.7,+20.0,072,0104,1723065188,8.592 52,0004,0006,0979.7,+19.9,072,0108,1723065488,8.582 49,0004,0006,0979.6,+19.9,072,0104,1723065788,8.608 52,0003,0005,0979.6,+19.8,072,0108,1723066088,8.738 52,0008,0011,0979.4,+19.8,072,0132,1723066388,8.732 54,0005,0007,0979.7,+19.9,073,0116,1723066688,8.715 47,0003,0005,0979.3,+19.7,073,0109,1723066988,8.71 52,0004,0006,0979.6,+19.6,073,0107,1723067288,8.697 49,0004,0006,0979.5,+19.5,074,0090,1723067588,8.696 47,0004,0006,0979.3,+19.3,074,0113,1723067888,8.691 47,0005,0007,0979.3,+19.2,074,0130,1723068188,8.682 54,0004,0006,0979.6,+19.1,074,0136,1723068488,8.686 99,0004,0006,0979.5,+19.1,074,0090,1723068788,8.667 52,0004,0006,0979.1,+18.9,074,0099,1723069088,8.667 49,0004,0006,0979.4,+19.0,074,0092,1723069388,8.689 59,0004,0006,0979.0,+18.8,075,0118,1723069688,8.809 54,0003,0005,0979.1,+18.8,075,0131,1723069988,8.809 54,0004,0006,0979.2,+18.7,075,0094,1723070288,8.792 54,0003,0005,0979.4,+18.7,075,0122,1723070588,8.787 47,0005,0007,0979.2,+18.6,076,0089,1723070888,8.777 47,0005,0007,0979.3,+18.5,076,0129,1723071188,8.777 54,0005,0007,0979.4,+18.4,076,0126,1723071488,8.767 52,0004,0006,0979.2,+18.2,076,0131,1723071788,8.754 49,0003,0005,0979.4,+18.2,076,0117,1723072088,8.76 52,0005,0007,0979.4,+18.2,075,0110,1723072388,8.754 54,0005,0007,0979.8,+18.0,075,0113,1723072688,8.74 47,0003,0005,0979.6,+18.0,075,0104,1723072988,8.764 49,0005,0007,0979.5,+17.9,075,0122,1723073288,8.889 54,0003,0005,0979.5,+17.8,076,0116,1723073588,8.888 52,0003,0005,0979.6,+17.8,076,0117,1723073888,8.885 52,0004,0006,0979.7,+17.7,076,0106,1723074188,8.878 54,0004,0006,0979.9,+17.7,077,0121,1723074488,8.869 47,0004,0006,0979.7,+17.6,076,0108,1723074788,8.862 47,0004,0006,0980.0,+17.7,076,0132,1723075088,8.859 47,0005,0007,0979.8,+17.5,076,0108,1723075388,8.85 47,0004,0006,0980.0,+17.4,077,0089,1723075688,8.836 61,0004,0006,0980.0,+17.3,077,0120,1723075988,8.82 54,0004,0006,0979.8,+17.3,077,0132,1723076288,8.831 52,0004,0006,0980.0,+17.3,076,0101,1723076588,8.853 52,0003,0005,0979.7,+17.3,077,0100,1723076888,8.986 52,0003,0005,0980.0,+17.2,077,0102,1723077188,8.976 57,0005,0007,0980.1,+17.2,077,0126,1723077488,8.968 52,0004,0006,0979.9,+17.2,077,0140,1723077788,8.954 54,0004,0006,0979.9,+17.3,077,0113,1723078088,8.937 45,0003,0005,0979.6,+17.2,078,0125,1723078388,8.945 54,0004,0006,0979.6,+17.2,078,0111,1723078688,8.938 54,0005,0007,0979.9,+17.3,077,0131,1723078988,8.923 54,0003,0005,0979.8,+17.4,078,0127,1723079288,8.916 52,0003,0005,0979.9,+17.4,077,0105,1723079588,8.905 54,0003,0005,0979.5,+17.5,078,0133,1723079888,8.907 54,0004,0006,0979.4,+17.4,078,0103,1723080188,8.933 49,0004,0006,0979.6,+17.4,078,0109,1723080489,9.062 47,0010,0013,0979.7,+17.3,077,0126,1723080789,9.047 54,0003,0005,0979.7,+17.3,078,0115,1723081089,9.036 49,0004,0006,0979.7,+17.3,077,0094,1723081389,9.034 49,0003,0005,0979.8,+17.3,077,0104,1723081689,9.026 54,0003,0005,0979.8,+17.4,078,0140,1723081989,9.012 54,0004,0006,0979.7,+17.3,077,0126,1723082289,9.012 52,0003,0005,0979.9,+17.3,077,0105,1723082589,9.012 52,0003,0005,0979.8,+17.3,077,0122,1723082889,9.001 52,0004,0006,0979.8,+17.3,077,0105,1723083188,8.999 49,0003,0005,0979.9,+17.3,078,0131,1723083488,8.988 54,0004,0006,0979.9,+17.3,078,0098,1723083789,9.009 52,0003,0005,0980.0,+17.4,078,0124,1723084089,9.128 49,0004,0006,0980.2,+17.5,077,0109,1723084389,9.115 54,0003,0005,0980.1,+17.5,077,0134,1723084689,9.103 52,0005,0007,0980.1,+17.5,077,0113,1723084989,9.105 54,0004,0006,0979.9,+17.5,077,0108,1723085289,9.108 52,0004,0006,0980.2,+17.5,078,0115,1723085589,9.091 52,0005,0007,0980.0,+17.4,077,0126,1723085889,9.088 52,0005,0007,0979.9,+17.4,077,0105,1723086189,9.084 52,0004,0006,0979.9,+17.3,077,0105,1723086489,9.073 54,0005,0007,0979.9,+17.3,078,0102,1723086789,9.063 49,0005,0007,0980.1,+17.1,078,0120,1723087089,9.058 59,0004,0006,0980.3,+17.1,078,0107,1723087389,9.084 54,0005,0007,0980.1,+16.9,079,0111,1723087689,9.214 52,0005,0007,0979.9,+16.9,079,0089,1723087989,9.209 52,0004,0006,0980.1,+16.9,079,0111,1723088289,9.196 57,0006,0008,0980.0,+16.8,079,0102,1723088589,9.187 52,0004,0006,0980.2,+16.8,078,0123,1723088889,9.183 54,0005,0007,0980.3,+16.7,078,0124,1723089189,9.192 54,0004,0006,0980.2,+16.6,078,0130,1723089489,9.176 52,0003,0005,0980.0,+16.6,078,0106,1723089789,9.167 54,0003,0005,0980.1,+16.6,079,0127,1723090089,9.158 57,0003,0005,0980.1,+16.6,078,0109,1723090389,9.151 52,0006,0008,0980.4,+16.4,078,0114,1723090689,9.151 52,0004,0006,0980.5,+16.5,078,0111,1723090989,9.17 49,0004,0006,0980.4,+16.4,078,0098,1723091289,9.294 52,0005,0007,0980.2,+16.3,078,0106,1723091589,9.278 54,0003,0005,0980.4,+16.3,078,0101,1723091889,9.286 45,0005,0007,0980.3,+16.3,079,0101,1723092189,9.267 47,0004,0006,0980.3,+16.4,079,0121,1723092489,9.254 54,0007,0010,0980.4,+16.5,079,0122,1723092789,9.253 54,0006,0008,0980.3,+16.7,078,0122,1723093089,9.248 47,0004,0006,0980.5,+16.8,079,0125,1723093389,9.238 52,0009,0012,0980.2,+17.1,078,0111,1723093689,9.241 49,0004,0006,0980.4,+17.4,078,0127,1723093989,9.228 47,0006,0008,0980.3,+17.5,077,0094,1723094289,9.227 49,0004,0006,0980.6,+17.7,077,0107,1723094589,9.263 49,0004,0006,0980.5,+18.0,076,0111,1723094889,9.362 47,0005,0007,0980.6,+18.2,076,0113,1723095189,9.36 52,0005,0007,0980.5,+18.3,075,0109,1723095489,9.355 49,0004,0006,0980.8,+18.6,075,0114,1723095789,9.35 52,0004,0006,0980.7,+18.6,074,0105,1723096089,9.347 42,0003,0005,0980.7,+18.8,073,0117,1723096389,9.339 45,0005,0007,0980.8,+19.1,073,0109,1723096689,9.331 52,0004,0006,0980.7,+19.3,072,0122,1723096989,9.328 47,0003,0005,0980.6,+19.4,071,0115,1723097289,9.325 54,0004,0006,0980.6,+19.6,070,0118,1723097589,9.315 42,0006,0008,0980.5,+19.8,069,0126,1723097889,9.312 47,0005,0007,0980.9,+20.1,069,0111,1723098189,9.339 47,0005,0007,0980.8,+20.3,068,0124,1723098489,9.468 47,0006,0008,0980.9,+20.5,068,0108,1723098789,9.459 47,0005,0007,0980.8,+20.9,067,0129,1723099089,9.452 35,0003,0005,0981.1,+21.0,065,0128,1723099389,9.437 52,0004,0006,0980.9,+21.4,065,0092,1723099689,9.441 52,0002,0003,0980.9,+21.4,065,0114,1723099989,9.439 49,0003,0005,0980.7,+21.6,064,0101,1723100289,9.429 47,0003,0005,0980.9,+21.6,063,0108,1723100589,9.417 52,0004,0006,0981.1,+21.8,063,0119,1723100889,9.399 52,0004,0006,0980.6,+21.8,063,0147,1723101189,9.389 52,0003,0005,0980.8,+21.9,062,0097,1723101489,9.393 45,0004,0006,0980.9,+22.1,062,0124,1723101789,9.415 49,0004,0006,0980.9,+22.2,061,0105,1723102089,9.53 47,0004,0006,0980.8,+22.4,060,0103,1723102389,9.529 49,0003,0005,0980.7,+22.6,060,0111,1723102689,9.531 47,0004,0006,0980.9,+22.8,060,0114,1723102989,9.521 49,0003,0005,0980.5,+23.1,058,0111,1723103289,9.519 49,0004,0006,0980.9,+23.3,059,0141,1723103589,9.514 42,0005,0007,0980.5,+23.3,057,0089,1723103889,9.521 47,0004,0006,0980.7,+23.5,057,0114,1723104189,9.504 49,0006,0008,0980.7,+23.5,056,0114,1723104489,9.485 49,0003,0005,0980.9,+24.4,055,0116,1723104789,9.48 49,0003,0005,0980.9,+24.5,054,0129,1723105089,9.468 49,0003,0005,0980.7,+24.9,054,0131,1723105389,9.503 47,0003,0005,0980.8,+24.7,053,0123,1723105689,9.626 45,0004,0006,0980.6,+24.9,054,0124,1723105989,9.618 40,0003,0005,0980.6,+24.9,055,0110,1723106289,9.6 49,0004,0006,0980.7,+25.0,054,0122,1723106589,9.598 42,0004,0006,0980.6,+24.7,055,0125,1723106889,9.602 49,0003,0005,0980.6,+24.8,055,0110,1723107189,9.587 47,0004,0006,0980.5,+25.4,054,0094,1723107489,9.571 47,0003,0005,0980.5,+25.4,051,0104,1723107789,9.567 40,0003,0005,0980.6,+25.2,053,0123,1723108089,9.572 40,0003,0005,0980.8,+25.4,053,0110,1723108389,9.555 47,0003,0005,0980.6,+25.5,054,0093,1723108689,9.56 52,0003,0005,0980.5,+25.3,053,0116,1723108989,9.573 37,0004,0006,0980.7,+25.6,053,0116,1723109289,9.695 40,0004,0006,0980.9,+25.9,053,0111,1723109589,9.701 37,0004,0006,0980.5,+26.0,052,0112,1723109889,9.683 45,0003,0005,0980.8,+25.9,051,0126,1723110189,9.677 37,0002,0003,0980.7,+25.6,051,0133,1723110489,9.668 52,0004,0006,0980.4,+25.6,052,0115,1723110789,9.667 37,0003,0005,0980.3,+25.7,052,0104,1723111089,9.667 37,0003,0005,0980.6,+25.5,052,0129,1723111389,9.676 47,0003,0005,0980.3,+25.4,052,0107,1723111689,9.656 47,0003,0005,0980.5,+25.7,052,0134,1723111989,9.645 49,0003,0005,0980.3,+25.8,052,0128,1723112289,9.642 59,0005,0007,0980.4,+26.0,051,0104,1723112589,9.678 35,0003,0005,0980.7,+25.8,052,0112,1723112889,9.788 37,0003,0005,0980.3,+26.1,051,0115,1723113189,9.796 37,0007,0010,0980.6,+26.5,051,0110,1723113489,9.778 59,0003,0005,0980.4,+26.4,051,0128,1723113789,9.771 49,0003,0005,0980.4,+26.2,052,0098,1723114089,9.761 37,0004,0006,0980.4,+25.7,053,0098,1723114389,9.771 45,0002,0003,0980.4,+25.3,052,0117,1723114689,9.744 37,0003,0005,0980.5,+25.0,053,0118,1723114989,9.748 49,0003,0005,0981.0,+24.8,054,0141,1723115289,9.743 37,0004,0006,0980.7,+24.7,054,0127,1723115589,9.716 25,0002,0003,0981.2,+23.7,058,0098,1723115889,9.724 30,0003,0005,0981.1,+22.2,064,0093,1723116189,9.742 33,0002,0003,0981.2,+21.5,066,0106,1723116489,9.861 30,0003,0005,0981.3,+21.4,067,0108,1723116789,9.849 49,0003,0005,0981.4,+21.6,066,0104,1723117089,9.843 45,0002,0003,0981.4,+21.1,064,0126,1723117389,9.847 40,0004,0006,0981.4,+21.5,064,0124,1723117689,9.836 30,0003,0005,0981.6,+21.7,063,0098,1723117989,9.83 47,0002,0003,0981.6,+21.6,064,0126,1723118289,9.825 52,0002,0003,0981.6,+22.4,062,0103,1723118589,9.81 47,0002,0003,0981.5,+22.8,061,0122,1723118889,9.805 40,0005,0007,0981.4,+23.0,059,0113,1723119189,9.805 52,0003,0005,0981.3,+23.4,058,0132,1723119489,9.794 52,0005,0007,0981.4,+23.8,058,0125,1723119789,9.822 49,0002,0003,0981.3,+24.3,058,0120,1723120089,9.938 47,0003,0005,0981.3,+24.5,056,0083,1723120389,9.935 57,0002,0003,0981.5,+24.4,056,0108,1723120689,9.927 52,0003,0005,0981.3,+24.2,057,0106,1723120989,9.921 52,0002,0003,0981.2,+24.2,057,0118,1723121289,9.92 49,0004,0006,0981.4,+24.3,057,0119,1723121589,9.914 45,0003,0005,0981.4,+24.1,058,0109,1723121889,9.91 47,0002,0003,0981.4,+23.8,059,0112,1723122189,9.892 49,0002,0003,0981.4,+23.7,060,0131,1723122489,9.899 47,0004,0006,0981.4,+23.5,060,0114,1723122789,9.88 49,0004,0006,0981.6,+23.7,060,0124,1723123089,9.865 47,0002,0003,0981.4,+24.0,056,0121,1723123389,9.915 47,0003,0005,0981.8,+24.1,055,0109,1723123690,10.021 47,0003,0005,0981.5,+24.3,054,0128,1723123990,10.018 47,0003,0005,0981.8,+24.5,055,0136,1723124290,10.008 49,0003,0005,0981.7,+24.4,055,0115,1723124590,10.002 47,0004,0006,0981.0,+24.5,053,0109,1723124889,9.999 40,0003,0005,0981.3,+24.6,053,0138,1723125189,9.991 47,0003,0005,0981.4,+25.1,052,0102,1723125489,9.979 49,0002,0003,0981.5,+25.5,050,0126,1723125789,9.985 52,0007,0010,0981.2,+25.3,051,0118,1723126089,9.97 52,0003,0005,0981.4,+25.1,051,0099,1723126389,9.963 37,0002,0003,0981.4,+25.0,051,0114,1723126689,9.969 45,0006,0008,0981.4,+25.0,050,0123,1723126989,9.99 37,0003,0005,0981.2,+24.9,051,0133,1723127290,10.121 47,0003,0005,0981.6,+24.8,051,0114,1723127590,10.103 35,0002,0003,0981.5,+25.1,050,0114,1723128190,10.085 52,0003,0005,0981.1,+24.8,051,0113,1723128490,10.106 52,0003,0005,0981.2,+25.0,050,0112,1723128790,10.077 45,0004,0006,0981.2,+24.6,052,0112,1723129090,10.065 49,0003,0005,0981.0,+24.8,052,0103,1723129390,10.065 52,0003,0005,0981.3,+24.9,051,0131,1723129690,10.062 52,0003,0005,0981.1,+25.6,050,0117,1723129990,10.048 52,0003,0005,0981.0,+26.5,049,0105,1723130290,10.046 49,0003,0005,0981.0,+26.7,048,0116,1723130590,10.068 52,0004,0006,0981.1,+26.3,048,0120,1723130890,10.197 49,0002,0003,0980.9,+26.4,049,0119,1723131190,10.195 35,0004,0006,0981.0,+26.1,048,0123,1723131490,10.181 45,0003,0005,0980.9,+26.2,048,0133,1723131790,10.173 45,0003,0005,0981.1,+26.9,046,0118,1723132090,10.16 35,0003,0005,0980.8,+28.6,043,0099,1723132390,10.159 40,0002,0003,0980.9,+27.3,045,0115,1723132690,10.326 49,0003,0005,0980.9,+26.8,046,0124,1723132990,10.152 42,0003,0005,0981.0,+26.4,047,0135,1723133290,10.151 40,0002,0003,0980.8,+26.0,047,0113,1723133590,10.139 35,0004,0006,0980.6,+25.8,047,0116,1723133890,10.137 37,0003,0005,0981.0,+25.7,047,0119,1723134190,10.163 35,0003,0005,0980.9,+25.6,048,0125,1723134490,10.281 35,0002,0003,0980.9,+25.4,048,0117,1723134790,10.292 49,0003,0005,0981.0,+25.3,048,0110,1723135090,10.268 35,0003,0005,0980.6,+25.0,049,0131,1723135390,10.259 45,0004,0006,0980.7,+24.9,049,0103,1723135690,10.257 45,0002,0003,0980.8,+24.7,050,0106,1723135990,10.26 37,0002,0003,0980.6,+24.6,050,0130,1723136290,10.246 52,0003,0005,0980.7,+24.5,051,0136,1723136590,10.235 47,0003,0005,0980.7,+24.4,051,0118,1723136890,10.221 47,0003,0005,0980.8,+24.4,051,0116,1723137190,10.221 45,0003,0005,0980.9,+24.3,052,0101,1723137490,10.218 49,0003,0005,0981.2,+24.1,053,0125,1723137790,10.224 47,0002,0003,0981.2,+24.1,052,0121,1723138090,10.355 47,0003,0005,0981.2,+24.1,052,0126,1723138390,10.35 40,0003,0005,0981.4,+24.0,054,0121,1723138690,10.353 47,0003,0005,0981.3,+23.9,056,0108,1723138990,10.34 47,0002,0003,0981.2,+23.8,057,0103,1723139290,10.331 49,0004,0006,0981.6,+23.7,057,0106,1723139590,10.32 30,0003,0005,0981.5,+23.6,057,0114,1723139890,10.333 33,0005,0007,0981.6,+23.3,059,0126,1723140190,10.322 52,0005,0007,0981.4,+23.3,059,0108,1723140490,10.307 49,0005,0007,0981.6,+23.1,063,0142,1723140790,10.306 52,0005,0007,0982.0,+22.7,067,0111,1723141090,10.294 45,0004,0006,0982.2,+22.3,067,0127,1723141390,10.316 59,0004,0006,0982.0,+21.3,074,0108,1723141690,10.423 45,0006,0008,0982.2,+20.4,077,0123,1723141990,10.431 54,0004,0006,0981.9,+20.2,078,0117,1723142290,10.416 30,0004,0006,0982.0,+19.9,079,0119,1723142590,10.425 35,0005,0007,0981.9,+19.9,080,0126,1723142890,10.398 49,0007,0010,0982.0,+19.9,081,0110,1723143190,10.395 49,0006,0008,0982.0,+19.9,081,0123,1723143490,10.389 49,0010,0013,0982.0,+19.8,082,0110,1723143790,10.39 47,0005,0007,0982.0,+19.7,082,0113,1723144090,10.38 52,0005,0007,0982.1,+19.9,083,0113,1723144390,10.364 52,0007,0010,0982.2,+19.9,083,0085,1723144690,10.363 52,0007,0010,0982.0,+19.9,083,0102,1723144990,10.38 52,0007,0010,0982.2,+20.0,082,0114,1723145290,10.503 47,0007,0010,0982.1,+19.9,083,0128,1723145590,10.497 47,0004,0006,0982.2,+19.7,083,0117,1723145890,10.487 49,0005,0007,0982.4,+19.7,083,0115,1723146190,10.476 45,0007,0010,0982.4,+19.7,083,0107,1723146490,10.47 47,0004,0006,0982.1,+19.6,083,0105,1723146790,10.466 49,0005,0007,0982.5,+19.5,083,0116,1723147090,10.462 47,0005,0007,0982.6,+19.4,083,0126,1723147390,10.459 59,0005,0007,0982.8,+19.5,083,0108,1723147690,10.459 52,0004,0006,0982.6,+19.4,083,0114,1723147990,10.454 42,0004,0006,0982.9,+19.5,083,0125,1723148290,10.432 52,0006,0008,0982.9,+19.5,083,0122,1723148590,10.471 49,0005,0007,0982.7,+19.5,084,0112,1723148890,10.588 49,0006,0008,0982.5,+19.4,084,0106,1723149190,10.58 47,0004,0006,0983.0,+19.6,084,0098,1723149490,10.57 47,0006,0008,0982.9,+19.6,083,0102,1723149790,10.555 47,0003,0005,0982.8,+19.6,084,0114,1723150090,10.558 54,0005,0007,0982.8,+19.6,084,0128,1723150390,10.55 52,0007,0010,0982.8,+19.6,083,0141,1723150690,10.543 52,0005,0007,0982.7,+19.5,083,0124,1723150990,10.538 54,0005,0007,0982.8,+19.5,083,0114,1723151290,10.529 49,0005,0007,0982.9,+19.4,084,0119,1723151590,10.534 49,0005,0007,0982.9,+19.4,083,0100,1723151890,10.518 54,0005,0007,0982.8,+19.4,084,0111,1723152190,10.543 49,0005,0007,0982.7,+19.4,084,0098,1723152490,10.667 49,0006,0008,0983.1,+19.4,084,0127,1723152790,10.668 47,0007,0010,0983.2,+19.4,084,0136,1723153090,10.67 47,0005,0007,0983.4,+19.3,084,0117,1723153390,10.651 52,0006,0008,0983.1,+19.3,084,0091,1723153690,10.634 54,0005,0007,0983.0,+19.2,084,0113,1723153990,10.651 47,0004,0006,0983.1,+19.1,083,0125,1723154290,10.628 47,0006,0008,0983.1,+19.0,083,0100,1723154590,10.623 52,0005,0007,0983.1,+18.9,083,0134,1723154890,10.617 54,0004,0006,0982.9,+18.8,084,0106,1723155190,10.608 52,0005,0007,0983.1,+18.7,084,0103,1723155490,10.602 54,0006,0008,0983.4,+18.7,084,0112,1723155790,10.634 52,0006,0008,0983.3,+18.7,084,0099,1723156090,10.744 52,0005,0007,0983.4,+18.6,084,0113,1723156390,10.736 52,0006,0008,0983.0,+18.5,084,0132,1723156690,10.73 47,0006,0008,0983.1,+18.4,084,0119,1723156990,10.724 52,0005,0007,0983.2,+18.5,084,0121,1723157290,10.71 54,0006,0008,0983.1,+18.3,084,0118,1723157590,10.718 54,0005,0007,0983.2,+18.2,084,0114,1723157890,10.709 49,0006,0008,0983.3,+18.2,084,0112,1723158190,10.696 49,0006,0008,0983.3,+18.1,084,0102,1723158490,10.687 54,0007,0010,0983.2,+18.1,084,0110,1723158790,10.674 54,0005,0007,0983.1,+18.0,084,0121,1723159090,10.681 47,0005,0007,0983.3,+18.0,084,0105,1723159390,10.7 47,0006,0008,0983.2,+18.0,084,0103,1723159690,10.825 45,0005,0007,0983.4,+17.9,085,0122,1723159990,10.815 45,0006,0008,0983.5,+17.9,084,0099,1723160290,10.809 47,0005,0007,0983.1,+17.8,084,0116,1723160590,10.798 47,0006,0008,0983.4,+17.7,084,0110,1723160890,10.792 47,0004,0006,0983.4,+17.6,084,0098,1723161190,10.782 47,0008,0011,0983.2,+17.6,084,0114,1723161490,10.782 47,0005,0007,0983.4,+17.5,084,0130,1723161790,10.777 47,0005,0007,0983.6,+17.5,084,0116,1723162090,10.77 47,0009,0012,0983.6,+17.5,084,0108,1723162390,10.771 49,0005,0007,0983.3,+17.4,085,0102,1723162690,10.756 45,0005,0007,0983.3,+17.4,084,0110,1723162990,10.785 47,0005,0007,0983.2,+17.3,084,0124,1723163290,10.898 47,0005,0007,0983.2,+17.3,084,0109,1723163590,10.888 47,0004,0006,0983.3,+17.1,084,0090,1723163890,10.878 42,0007,0010,0983.5,+17.1,084,0125,1723164190,10.882 47,0004,0006,0983.3,+17.0,084,0108,1723164490,10.869 47,0005,0007,0983.3,+17.0,084,0135,1723164790,10.872 45,0005,0007,0983.2,+16.9,084,0129,1723165090,10.87 45,0006,0008,0983.2,+16.9,084,0128,1723165390,10.857 47,0005,0007,0983.5,+16.8,084,0127,1723165690,10.852 45,0004,0006,0983.5,+16.8,084,0136,1723165990,10.851 47,0004,0006,0983.5,+16.7,084,0121,1723166290,10.846 52,0005,0007,0983.3,+16.7,084,0125,1723166590,10.868 42,0005,0007,0983.3,+16.6,084,0086,1723166890,10.993 42,0005,0007,0983.4,+16.6,084,0100,1723167190,10.978 45,0004,0006,0983.4,+16.6,084,0127,1723167490,10.973 45,0005,0007,0983.4,+16.6,084,0129,1723167790,10.968 47,0005,0007,0983.6,+16.5,084,0114,1723168090,10.959 45,0008,0011,0983.7,+16.4,084,0135,1723168390,10.95 45,0006,0008,0983.4,+16.3,083,0103,1723168690,10.937 52,0006,0008,0983.7,+16.4,083,0124,1723168990,10.932 42,0005,0007,0983.5,+16.2,084,0108,1723169290,10.927 47,0005,0007,0983.7,+16.1,084,0108,1723169590,10.929 45,0005,0007,0983.6,+16.1,083,0119,1723169890,10.924 47,0004,0006,0983.4,+16.0,083,0113,1723170190,10.95 45,0004,0006,0983.4,+16.0,083,0110,1723170491,11.062 47,0007,0010,0983.3,+15.9,083,0090,1723170791,11.06 47,0006,0008,0983.3,+15.9,083,0118,1723171091,11.051 54,0005,0007,0983.3,+15.8,084,0101,1723171391,11.041 45,0005,0007,0983.4,+15.8,083,0104,1723171691,11.038 35,0008,0011,0983.6,+15.7,083,0117,1723171991,11.03 47,0005,0007,0983.6,+15.7,084,0100,1723172291,11.035 49,0005,0007,0983.6,+15.6,084,0118,1723172591,11.029 47,0005,0007,0983.5,+15.7,083,0128,1723172891,11.016 54,0008,0011,0983.5,+15.6,083,0104,1723173191,11.008 52,0005,0007,0983.4,+15.6,083,0115,1723173490,10.998 52,0005,0007,0983.1,+15.5,083,0111,1723173791,11.025 52,0006,0008,0983.4,+15.4,083,0114,1723174091,11.144 57,0006,0008,0983.3,+15.4,083,0093,1723174391,11.161 47,0005,0007,0983.3,+15.4,084,0126,1723174691,11.15 49,0008,0011,0983.6,+15.3,083,0111,1723174991,11.137 47,0007,0010,0983.8,+15.3,084,0099,1723175291,11.132 54,0006,0008,0983.8,+15.3,083,0093,1723175591,11.131 52,0007,0010,0983.6,+15.3,084,0119,1723175891,11.118 47,0005,0007,0983.6,+15.3,084,0123,1723176191,11.111 47,0005,0007,0983.6,+15.3,083,0125,1723176491,11.104 57,0007,0010,0983.6,+15.3,084,0115,1723176791,11.081 47,0006,0008,0983.7,+15.3,084,0124,1723177091,11.086 52,0008,0011,0983.7,+15.4,084,0118,1723177391,11.118 47,0005,0007,0983.4,+15.4,084,0125,1723177691,11.235 57,0006,0008,0983.4,+15.6,084,0105,1723177991,11.226 59,0005,0007,0983.8,+15.8,084,0119,1723178291,11.217 54,0007,0010,0983.6,+16.0,084,0110,1723178591,11.216 57,0006,0008,0983.5,+16.1,085,0106,1723178891,11.203 47,0007,0010,0983.9,+16.2,085,0100,1723179191,11.206 47,0008,0011,0983.8,+16.4,085,0107,1723179491,11.193 57,0007,0010,0984.1,+16.7,085,0130,1723180091,11.182 52,0007,0010,0984.1,+16.9,085,0082,1723180391,11.166 57,0006,0008,0983.9,+16.9,085,0125,1723180691,11.171 52,0009,0012,0984.1,+17.3,085,0094,1723181291,11.307 52,0006,0008,0984.1,+17.4,084,0114,1723181591,11.305 57,0007,0010,0984.2,+17.4,084,0123,1723181891,11.292 52,0006,0008,0984.4,+17.5,083,0110,1723182191,11.303 57,0008,0011,0984.3,+17.4,082,0107,1723182491,11.284 54,0006,0008,0984.6,+17.7,083,0099,1723182791,11.268 59,0006,0008,0984.5,+17.7,082,0125,1723183091,11.266 52,0007,0010,0984.7,+17.8,082,0114,1723183391,11.263 45,0007,0010,0984.3,+17.9,082,0102,1723183691,11.27 47,0008,0011,0984.4,+18.0,082,0125,1723183991,11.247 54,0006,0008,0984.5,+18.0,082,0109,1723184291,11.244 57,0009,0012,0984.6,+18.1,082,0112,1723184591,11.277 57,0007,0010,0984.6,+18.1,081,0121,1723184891,11.405 52,0007,0010,0984.5,+18.3,081,0101,1723185191,11.38 52,0007,0010,0984.6,+18.4,081,0108,1723185491,11.379 57,0008,0011,0984.6,+18.4,080,0112,1723185791,11.357 49,0009,0012,0984.7,+18.5,080,0113,1723186091,11.348 42,0006,0008,0984.7,+18.6,078,0116,1723186391,11.355 52,0008,0011,0984.8,+18.6,077,0112,1723186691,11.342 52,0006,0008,0984.7,+18.6,078,0115,1723186991,11.345 57,0006,0008,0984.6,+19.2,078,0114,1723187291,11.33 42,0007,0010,0984.9,+19.0,077,0124,1723187591,11.324 49,0005,0007,0984.9,+19.3,077,0091,1723187891,11.324 49,0006,0008,0985.0,+19.9,074,0101,1723188191,11.353 40,0006,0008,0984.9,+19.4,078,0127,1723188491,11.481 57,0008,0011,0984.9,+19.4,078,0108,1723188791,11.469 57,0005,0007,0984.8,+19.4,077,0120,1723189091,11.453 57,0006,0008,0984.6,+19.9,073,0103,1723189391,11.465 57,0005,0007,0984.8,+19.7,076,0093,1723189691,11.451 45,0006,0008,0984.5,+19.6,072,0118,1723189991,11.437 57,0006,0008,0984.7,+19.7,074,0098,1723190291,11.428 57,0004,0006,0984.5,+20.1,070,0123,1723190591,11.427 57,0005,0007,0984.5,+20.1,072,0122,1723190891,11.419 57,0004,0006,0984.4,+20.4,073,0112,1723191191,11.414 49,0006,0008,0984.5,+20.5,067,0114,1723191491,11.42 54,0005,0007,0984.5,+20.6,068,0110,1723191791,11.43 33,0005,0007,0984.6,+21.1,062,0119,1723192091,11.543 57,0004,0006,0984.6,+21.1,063,0118,1723192391,11.532 49,0004,0006,0984.4,+21.4,059,0116,1723192691,11.536 42,0004,0006,0984.7,+21.2,064,0112,1723192991,11.535 54,0004,0006,0984.4,+21.4,061,0123,1723193291,11.541 57,0004,0006,0984.5,+21.9,058,0122,1723193591,11.524 40,0004,0006,0984.5,+22.2,052,0106,1723194191,11.502 49,0003,0005,0984.7,+22.3,054,0109,1723194491,11.502 54,0004,0006,0984.3,+22.8,052,0119,1723194791,11.504 54,0002,0003,0984.6,+23.0,053,0121,1723195091,11.479 45,0003,0005,0984.3,+22.8,051,0108,1723195391,11.514 42,0004,0006,0984.2,+22.9,052,0105,1723195691,11.624 54,0005,0007,0984.2,+23.2,051,0120,1723195991,11.626 42,0005,0007,0984.3,+23.5,050,0099,1723196291,11.621 54,0003,0005,0984.2,+23.6,051,0129,1723196591,11.622 42,0003,0005,0984.4,+24.1,046,0110,1723196891,11.613 52,0003,0005,0984.3,+24.2,047,0113,1723197191,11.599 52,0003,0005,0984.2,+24.3,048,0107,1723197491,11.589 42,0003,0005,0984.3,+24.5,048,0112,1723197791,11.576 28,0003,0005,0984.0,+24.2,045,0112,1723198091,11.564 47,0004,0006,0984.0,+24.6,048,0108,1723198391,11.595 40,0003,0005,0984.1,+24.6,048,0122,1723198691,11.564 52,0004,0006,0984.0,+24.4,047,0124,1723198991,11.588 42,0003,0005,0984.1,+24.5,048,0118,1723199291,11.707 45,0003,0005,0983.8,+24.7,046,0107,1723199591,11.706 49,0003,0005,0983.8,+24.9,047,0107,1723199891,11.705 52,0006,0008,0984.0,+25.4,046,0109,1723200191,11.684 54,0003,0005,0983.9,+25.4,045,0120,1723200491,11.69 52,0003,0005,0983.7,+25.4,044,0119,1723200791,11.682 52,0002,0003,0983.7,+25.3,043,0094,1723201091,11.688 52,0005,0007,0984.0,+25.5,044,0117,1723201391,11.68 52,0004,0006,0983.8,+25.9,044,0115,1723201691,11.673 49,0003,0005,0983.8,+26.1,043,0110,1723201991,11.672 52,0003,0005,0983.7,+25.6,042,0113,1723202291,11.651 52,0003,0005,0984.0,+25.6,042,0109,1723202591,11.69 45,0003,0005,0983.6,+25.7,041,0120,1723202891,11.81 52,0004,0006,0983.6,+25.7,043,0085,1723203191,11.797 42,0003,0005,0983.7,+25.6,043,0094,1723203491,11.791 54,0003,0005,0983.9,+25.6,041,0122,1723203791,11.787 57,0003,0005,0983.7,+25.8,043,0107,1723204091,11.774 49,0003,0005,0983.4,+26.1,044,0099,1723204391,11.782 52,0003,0005,0983.8,+26.2,042,0117,1723204691,11.77 49,0003,0005,0983.7,+26.3,043,0120,1723204991,11.754 54,0003,0005,0983.5,+26.1,041,0123,1723205291,11.746 52,0003,0005,0983.4,+26.1,041,0116,1723205591,11.74 52,0004,0006,0983.5,+26.1,042,0109,1723205891,11.733 47,0003,0005,0983.6,+26.1,042,0120,1723206191,11.754 52,0004,0006,0983.6,+26.1,041,0115,1723206491,11.882 47,0004,0006,0983.5,+26.3,042,0106,1723206791,11.873 30,0003,0005,0983.5,+26.5,042,0122,1723207091,11.88 40,0003,0005,0983.7,+26.9,041,0115,1723207391,11.879 49,0002,0003,0983.7,+26.9,041,0109,1723207691,11.862 54,0004,0006,0983.4,+26.9,040,0102,1723207991,11.852 47,0004,0006,0983.3,+26.6,041,0106,1723208291,11.862 47,0005,0007,0983.2,+26.6,040,0126,1723208591,11.841 47,0005,0007,0983.2,+27.0,040,0110,1723208891,11.837 40,0003,0005,0983.3,+27.1,040,0110,1723209191,11.824 49,0002,0003,0983.2,+27.0,039,0115,1723209491,11.837 49,0003,0005,0983.6,+27.0,041,0110,1723209791,11.854 47,0004,0006,0983.2,+27.4,040,0120,1723210091,11.974 45,0004,0006,0983.0,+27.5,039,0131,1723210391,11.964 49,0003,0005,0983.1,+27.3,038,0120,1723210691,11.963 52,0004,0006,0983.2,+27.6,038,0117,1723210991,11.955 54,0004,0006,0983.0,+28.1,038,0112,1723211291,11.946 54,0004,0006,0983.0,+28.9,037,0126,1723211591,11.938 52,0013,0017,0983.4,+29.3,036,0110,1723211891,11.94 47,0003,0005,0982.8,+29.3,035,0118,1723212191,11.945 47,0003,0005,0982.9,+29.7,034,0092,1723212491,11.928 52,0002,0003,0983.0,+29.4,035,0123,1723212791,11.947 49,0003,0005,0983.0,+29.6,034,0108,1723213091,11.913 30,0003,0005,0983.1,+30.3,034,0131,1723213391,11.989 28,0003,0005,0983.2,+29.9,034,0116,1723213692,12.071 23,0002,0003,0983.0,+31.0,033,0103,1723213992,12.094 25,0003,0005,0982.9,+30.1,033,0112,1723214292,12.053 40,0002,0003,0982.9,+30.1,032,0108,1723214592,12.048 30,0003,0005,0982.9,+29.9,033,0113,1723214892,12.047 42,0002,0003,0982.9,+29.8,033,0116,1723215192,12.037 45,0003,0005,0982.9,+30.0,034,0086,1723215492,12.037 52,0003,0005,0982.8,+30.1,033,0110,1723215792,12.031 54,0003,0005,0982.9,+30.4,033,0118,1723216092,12.026 47,0003,0005,0982.9,+30.5,033,0107,1723216392,12.021 49,0002,0003,0982.9,+30.6,033,0117,1723216692,12.03 45,0002,0003,0983.1,+31.2,034,0117,1723216992,12.048 30,0005,0007,0982.7,+31.3,033,0116,1723217292,12.171 45,0002,0003,0982.8,+30.8,034,0130,1723217592,12.153 45,0002,0003,0982.8,+29.9,034,0122,1723217892,12.148 47,0003,0005,0982.7,+28.8,036,0115,1723218192,12.142 49,0002,0003,0982.8,+29.0,036,0113,1723218492,12.135 40,0003,0005,0983.0,+28.7,037,0099,1723218792,12.132 52,0002,0003,0982.7,+28.5,038,0114,1723219092,12.118 47,0002,0003,0982.7,+28.2,038,0123,1723219392,12.113 49,0005,0007,0982.7,+27.5,039,0133,1723219692,12.104 99,0002,0003,0982.5,+27.6,039,0126,1723219992,12.094 49,0003,0005,0982.8,+28.1,038,0115,1723220292,12.087 52,0002,0003,0982.9,+28.6,037,0116,1723220592,12.114 45,0007,0010,0982.8,+28.1,038,0115,1723220892,12.239 49,0002,0003,0983.0,+27.9,039,0124,1723221192,12.234 42,0003,0005,0982.9,+27.5,039,0106,1723221492,12.213 42,0002,0003,0982.7,+27.1,040,0100,1723221792,12.226 47,0002,0003,0982.6,+26.9,040,0115,1723222092,12.208 49,0003,0005,0982.6,+26.7,041,0127,1723222392,12.191 49,0002,0003,0982.8,+26.6,041,0121,1723222692,12.188 52,0002,0003,0982.8,+26.3,042,0097,1723222992,12.189 45,0002,0003,0982.8,+26.2,042,0107,1723223292,12.176 42,0005,0007,0982.7,+26.1,043,0114,1723223592,12.178 40,0005,0007,0982.6,+26.1,043,0127,1723223892,12.168 52,0002,0003,0982.6,+25.9,043,0106,1723224192,12.193 40,0005,0007,0982.8,+25.8,044,0127,1723224492,12.316 42,0002,0003,0982.8,+25.7,044,0112,1723224792,12.308 49,0003,0005,0982.6,+25.5,045,0111,1723225092,12.31 52,0003,0005,0982.8,+25.4,045,0106,1723225392,12.291 37,0007,0010,0982.7,+25.2,046,0145,1723225992,12.286 42,0003,0005,0983.0,+25.1,046,0113,1723226292,12.28 42,0002,0003,0982.8,+25.0,046,0121,1723226592,12.275 40,0002,0003,0982.7,+24.8,047,0111,1723226892,12.256 42,0003,0005,0982.9,+24.7,048,0133,1723227192,12.249 49,0002,0003,0982.8,+24.6,048,0115,1723227492,12.241 40,0003,0005,0983.2,+24.3,048,0106,1723227792,12.275 47,0002,0003,0982.9,+24.3,048,0120,1723228092,12.409 49,0002,0003,0983.1,+24.1,049,0116,1723228392,12.379 18,0003,0005,0983.2,+23.9,050,0102,1723228692,12.386 49,0004,0006,0983.2,+23.7,050,0116,1723228992,12.372 37,0004,0006,0983.2,+23.5,052,0118,1723229292,12.37 33,0004,0006,0983.1,+23.2,053,0123,1723229592,12.358 37,0004,0006,0983.6,+22.9,054,0109,1723229892,12.362 47,0003,0005,0983.6,+22.7,054,0123,1723230192,12.348 49,0003,0005,0983.6,+22.6,055,0114,1723230492,12.339 35,0002,0003,0983.6,+22.4,056,0120,1723230792,12.333 33,0004,0006,0983.5,+22.2,057,0114,1723231092,12.331 35,0004,0006,0983.6,+22.0,058,0115,1723231392,12.36 40,0004,0006,0983.9,+21.9,058,0109,1723231692,12.464 49,0003,0005,0983.7,+21.8,060,0120,1723231992,12.461 47,0004,0006,0983.9,+21.5,061,0122,1723232292,12.47 49,0004,0006,0983.9,+21.4,061,0113,1723232592,12.443 35,0003,0005,0983.8,+21.4,061,0116,1723232892,12.44 49,0004,0006,0983.9,+21.2,061,0103,1723233192,12.438 47,0003,0005,0984.1,+21.1,061,0129,1723233792,12.419 47,0003,0005,0984.1,+20.9,063,0090,1723234092,12.414 47,0004,0006,0984.1,+20.8,063,0120,1723234392,12.412 47,0003,0005,0984.3,+20.6,064,0119,1723234692,12.399 47,0003,0005,0984.3,+20.6,064,0111,1723234992,12.435 47,0004,0006,0984.2,+20.5,064,0111,1723235292,12.555 47,0004,0006,0984.3,+20.4,064,0112,1723235592,12.548 35,0003,0005,0984.5,+20.3,065,0099,1723235892,12.536 47,0003,0005,0984.2,+20.2,064,0098,1723236192,12.527 40,0004,0006,0984.3,+20.2,064,0115,1723236492,12.52 47,0003,0005,0984.4,+20.1,064,0133,1723236792,12.507 42,0004,0006,0984.3,+20.1,065,0126,1723237092,12.507 47,0004,0006,0984.4,+19.9,066,0122,1723237392,12.496 33,0005,0007,0984.4,+19.9,065,0106,1723237692,12.5 47,0004,0006,0984.3,+19.9,066,0106,1723237992,12.487 45,0004,0006,0984.3,+19.8,066,0112,1723238292,12.48 47,0003,0005,0984.6,+19.7,067,0128,1723238592,12.501 33,0003,0005,0984.6,+19.5,067,0120,1723238892,12.626 35,0004,0006,0984.6,+19.4,068,0115,1723239192,12.62 37,0004,0006,0984.8,+19.4,068,0120,1723239492,12.618 45,0003,0005,0984.7,+19.4,068,0127,1723239792,12.613 35,0003,0005,0984.7,+19.2,068,0109,1723240092,12.604 33,0003,0005,0984.6,+19.2,069,0123,1723240392,12.596 49,0005,0007,0984.6,+19.1,069,0128,1723240692,12.594 33,0003,0005,0984.8,+19.0,070,0112,1723240992,12.582 47,0005,0007,0985.0,+19.1,069,0112,1723241292,12.574 49,0005,0007,0984.9,+19.1,070,0096,1723241592,12.568 45,0004,0006,0985.0,+19.0,070,0109,1723241892,12.559 33,0004,0006,0984.9,+19.0,071,0106,1723242192,12.589 49,0005,0007,0984.9,+19.0,070,0108,1723242492,12.709 33,0004,0006,0984.9,+18.9,070,0120,1723242792,12.704 42,0004,0006,0985.1,+18.8,072,0126,1723243092,12.705 33,0007,0010,0985.1,+18.8,071,0105,1723243392,12.686 28,0005,0007,0984.9,+18.5,072,0116,1723243692,12.687 49,0005,0007,0984.8,+18.6,072,0111,1723243992,12.678 37,0005,0007,0985.1,+18.5,073,0109,1723244292,12.674 40,0006,0008,0985.2,+18.3,074,0119,1723244592,12.668 40,0005,0007,0985.3,+18.4,073,0122,1723244892,12.647 16,0005,0007,0985.2,+18.4,074,0131,1723245192,12.646 47,0004,0006,0985.1,+18.3,074,0106,1723245492,12.637 49,0005,0007,0985.2,+18.4,073,0122,1723245792,12.675 47,0005,0007,0985.0,+18.2,074,0109,1723246092,12.783 49,0004,0006,0985.0,+18.2,074,0130,1723246392,12.774 30,0005,0007,0984.9,+18.2,075,0103,1723246692,12.763 30,0005,0007,0984.9,+18.2,074,0100,1723246992,12.767 33,0005,0007,0984.8,+18.2,074,0102,1723247292,12.771 49,0006,0008,0985.0,+18.3,075,0119,1723247592,12.749 47,0005,0007,0984.9,+18.2,075,0113,1723247892,12.748 47,0006,0008,0985.0,+18.1,075,0118,1723248192,12.735 47,0004,0006,0985.0,+18.2,074,0081,1723248492,12.73 47,0004,0006,0985.3,+18.1,075,0107,1723248792,12.73 47,0004,0006,0985.4,+18.1,074,0120,1723249092,12.734 47,0004,0006,0985.1,+18.1,073,0107,1723249392,12.749 49,0004,0006,0984.8,+18.1,075,0089,1723249692,12.866 30,0004,0006,0984.9,+18.1,075,0110,1723249992,12.864 49,0003,0005,0984.9,+18.1,075,0124,1723250292,12.867 33,0006,0008,0984.9,+18.1,076,0122,1723250592,12.849 47,0005,0007,0985.0,+18.1,075,0105,1723250892,12.841 49,0005,0007,0985.0,+18.1,075,0109,1723251192,12.824 45,0003,0005,0985.0,+18.2,075,0124,1723251492,12.823 33,0004,0006,0985.0,+18.3,074,0099,1723251792,12.816 42,0004,0006,0985.1,+18.3,074,0119,1723252092,12.825 40,0006,0008,0985.0,+18.4,075,0122,1723252392,12.808 47,0003,0005,0985.2,+18.4,074,0124,1723252692,12.803 40,0004,0006,0984.9,+18.4,074,0117,1723252992,12.827 40,0003,0005,0985.0,+18.4,074,0109,1723253292,12.948 47,0004,0006,0984.8,+18.4,075,0137,1723253592,12.939 49,0004,0006,0985.1,+18.4,074,0126,1723253892,12.93 49,0003,0005,0984.9,+18.4,074,0111,1723254192,12.928 42,0004,0006,0985.3,+18.3,074,0097,1723254492,12.924 49,0004,0006,0985.2,+18.4,074,0129,1723254792,12.911 45,0004,0006,0985.2,+18.3,074,0110,1723255092,12.898 40,0004,0006,0984.9,+18.3,075,0116,1723255392,12.898 40,0004,0006,0985.0,+18.3,075,0098,1723255692,12.891 42,0005,0007,0985.2,+18.2,075,0124,1723255992,12.878 47,0005,0007,0985.3,+18.1,076,0100,1723256292,12.861 47,0004,0006,0985.1,+18.0,075,0104,1723256592,12.895 45,0005,0007,0985.1,+17.9,076,0103,1723256893,13.018 40,0004,0006,0985.0,+17.9,076,0101,1723257193,13.021 30,0005,0007,0985.1,+17.8,077,0110,1723257493,13.006 30,0005,0007,0985.1,+17.8,076,0112,1723257792,12.999 45,0005,0007,0985.3,+17.6,077,0145,1723258092,12.993 47,0005,0007,0985.2,+17.6,076,0102,1723258392,12.988 45,0004,0006,0985.0,+17.5,077,0147,1723258692,12.979 57,0005,0007,0985.3,+17.5,077,0123,1723258992,12.975 33,0005,0007,0985.2,+17.5,077,0117,1723259292,12.961 49,0003,0005,0985.1,+17.6,076,0108,1723259592,12.96 40,0004,0006,0985.3,+17.5,077,0122,1723259892,12.955 33,0003,0005,0985.4,+17.5,077,0130,1723260192,12.979 40,0004,0006,0985.7,+17.4,077,0115,1723260493,13.101 33,0008,0011,0985.7,+17.4,077,0109,1723260793,13.097 45,0006,0008,0985.3,+17.3,077,0113,1723261093,13.086 49,0005,0007,0985.3,+17.3,077,0124,1723261393,13.072 49,0004,0006,0985.3,+17.2,077,0121,1723261693,13.068 40,0004,0006,0985.8,+17.1,078,0109,1723261993,13.063 47,0005,0007,0985.5,+17.2,077,0124,1723262293,13.062 40,0006,0008,0985.8,+17.1,078,0100,1723262593,13.049 35,0004,0006,0985.9,+17.2,077,0110,1723262893,13.043 47,0004,0006,0985.9,+17.2,077,0101,1723263193,13.039 37,0005,0007,0985.7,+17.1,078,0121,1723263493,13.044 45,0004,0006,0985.9,+17.2,077,0126,1723263793,13.053 45,0004,0006,0985.8,+17.1,078,0116,1723264093,13.182 49,0004,0006,0985.9,+17.1,077,0114,1723264393,13.167 42,0005,0007,0985.9,+17.2,078,0108,1723264693,13.17 45,0005,0007,0986.1,+17.3,078,0119,1723264993,13.163 47,0005,0007,0986.3,+17.3,078,0115,1723265293,13.159 47,0006,0008,0986.2,+17.5,078,0122,1723265593,13.148 42,0004,0006,0986.2,+17.7,078,0126,1723265893,13.133 45,0004,0006,0986.1,+17.9,077,0106,1723266193,13.132 47,0004,0006,0986.2,+18.0,077,0118,1723266493,13.127 40,0006,0008,0986.4,+18.2,077,0104,1723266793,13.113 49,0005,0007,0986.6,+18.3,077,0098,1723267093,13.12 52,0005,0007,0986.5,+18.4,076,0116,1723267393,13.142 47,0006,0008,0986.5,+18.6,076,0106,1723267693,13.256 45,0005,0007,0986.5,+18.7,076,0138,1723267993,13.255 52,0005,0007,0986.7,+19.0,076,0118,1723268293,13.248 40,0006,0008,0986.3,+19.2,074,0107,1723268593,13.247 40,0007,0010,0986.4,+19.4,074,0127,1723268893,13.235 40,0006,0008,0986.5,+19.4,073,0112,1723269193,13.241 45,0006,0008,0986.6,+19.5,072,0119,1723269493,13.234 37,0009,0012,0986.2,+19.6,072,0112,1723269793,13.218 23,0006,0008,0986.4,+19.7,072,0126,1723270093,13.211 52,0006,0008,0986.7,+20.0,071,0117,1723270393,13.2 42,0008,0011,0986.4,+20.3,070,0121,1723270693,13.188 40,0006,0008,0986.7,+20.6,070,0116,1723270993,13.225 40,0008,0011,0986.4,+20.8,069,0117,1723271293,13.343 47,0006,0008,0986.7,+20.9,069,0127,1723271593,13.347 47,0007,0010,0986.6,+20.9,069,0098,1723271893,13.33 40,0005,0007,0986.8,+21.4,068,0129,1723272193,13.332 52,0006,0008,0986.6,+21.7,067,0127,1723272493,13.321 52,0005,0007,0986.5,+22.0,065,0103,1723272793,13.315 47,0005,0007,0986.5,+22.3,064,0111,1723273093,13.318 47,0004,0006,0986.4,+22.4,063,0098,1723273393,13.312 47,0004,0006,0986.4,+22.6,062,0108,1723273693,13.315 52,0004,0006,0986.4,+22.8,061,0109,1723273993,13.292 47,0005,0007,0986.8,+23.0,061,0114,1723274293,13.293 42,0004,0006,0986.7,+23.0,061,0105,1723274593,13.314 40,0005,0007,0986.5,+23.2,061,0114,1723274893,13.429 33,0004,0006,0986.6,+23.3,059,0099,1723275193,13.414 37,0006,0008,0986.8,+23.8,058,0110,1723275493,13.405 52,0004,0006,0986.3,+24.0,058,0117,1723275793,13.408 40,0005,0007,0986.4,+23.8,058,0102,1723276093,13.397 52,0005,0007,0986.6,+24.0,057,0108,1723276393,13.399 42,0004,0006,0986.5,+24.0,057,0121,1723276693,13.389 42,0003,0005,0986.3,+24.3,055,0123,1723276993,13.385 49,0004,0006,0986.7,+24.5,055,0106,1723277293,13.379 42,0003,0005,0986.5,+24.6,055,0123,1723277593,13.384 49,0004,0006,0986.5,+25.1,053,0111,1723277893,13.364 49,0004,0006,0986.4,+25.2,053,0113,1723278193,13.397 52,0003,0005,0986.5,+25.3,052,0108,1723278493,13.506 45,0003,0005,0986.3,+25.4,051,0125,1723278793,13.493 47,0003,0005,0986.2,+25.7,051,0116,1723279093,13.5 49,0004,0006,0986.2,+25.8,050,0127,1723279393,13.529 42,0004,0006,0986.0,+26.2,049,0101,1723279693,13.493 49,0003,0005,0986.2,+26.1,049,0114,1723279993,13.495 47,0004,0006,0986.2,+26.2,047,0112,1723280293,13.471 40,0001,0002,0986.3,+26.4,049,0109,1723280593,13.47 42,0003,0005,0986.5,+26.5,048,0121,1723280893,13.469 40,0002,0003,0986.2,+26.8,047,0107,1723281193,13.457 37,0002,0003,0986.4,+26.8,046,0105,1723281493,13.466 45,0004,0006,0986.3,+27.1,047,0105,1723281793,13.483 37,0004,0006,0986.2,+26.9,046,0104,1723282093,13.624 37,0004,0006,0986.2,+27.1,045,0114,1723282393,13.596 35,0003,0005,0986.3,+27.1,045,0113,1723282693,13.583 35,0002,0003,0986.0,+26.9,046,0087,1723282993,13.581 52,0003,0005,0986.1,+27.1,046,0120,1723283293,13.576 37,0002,0003,0986.1,+27.4,046,0108,1723283593,13.566 45,0003,0005,0986.1,+27.6,045,0136,1723283893,13.562 42,0003,0005,0986.4,+27.9,044,0121,1723284193,13.562 42,0002,0003,0986.3,+27.4,045,0095,1723284493,13.548 45,0002,0003,0986.3,+27.5,045,0120,1723284793,13.538 45,0002,0003,0986.2,+27.5,045,0119,1723285093,13.538 45,0002,0003,0986.2,+28.2,044,0134,1723285393,13.569 45,0002,0003,0986.3,+28.3,043,0121,1723285693,13.68 45,0002,0003,0985.8,+28.8,043,0138,1723285993,13.68 45,0004,0006,0986.1,+28.6,042,0092,1723286293,13.685 42,0002,0003,0985.9,+28.4,043,0122,1723286593,13.683 52,0002,0003,0986.2,+28.3,043,0099,1723286893,13.671 49,0002,0003,0986.1,+28.5,043,0105,1723287193,13.663 42,0003,0005,0986.0,+28.7,042,0114,1723287493,13.664 40,0002,0003,0985.8,+28.8,042,0128,1723287793,13.654 49,0002,0003,0985.8,+28.9,043,0105,1723288093,13.648 40,0003,0005,0985.9,+28.5,042,0114,1723288393,13.642 52,0003,0005,0985.7,+28.8,042,0108,1723288693,13.639 40,0003,0005,0985.8,+28.8,041,0116,1723288993,13.661 52,0001,0002,0985.8,+28.7,041,0129,1723289293,13.778 45,0002,0003,0985.7,+28.7,042,0117,1723289593,13.764 40,0002,0003,0985.7,+28.7,042,0126,1723289893,13.752 37,0003,0005,0985.7,+28.6,042,0108,1723290193,13.759 35,0003,0005,0985.7,+28.6,041,0120,1723290493,13.745 28,0003,0005,0985.4,+28.9,041,0121,1723290793,13.76 35,0004,0006,0985.5,+28.9,041,0107,1723291093,13.748 25,0003,0005,0985.4,+29.4,040,0114,1723291393,13.735 40,0003,0005,0985.9,+29.7,040,0131,1723291693,13.757 28,0002,0003,0985.7,+29.4,040,0113,1723291993,13.727 47,0004,0006,0985.8,+29.2,040,0095,1723292293,13.719 49,0002,0003,0985.5,+29.7,040,0114,1723292593,13.757 49,0002,0003,0985.5,+30.1,039,0112,1723292893,13.866 49,0002,0003,0985.7,+29.2,039,0113,1723293193,13.865 42,0003,0005,0985.6,+29.3,040,0113,1723293493,13.877 45,0003,0005,0985.6,+29.0,040,0117,1723293793,13.851 49,0003,0005,0985.4,+28.6,040,0122,1723294093,13.845 42,0004,0006,0985.5,+29.4,039,0111,1723294393,13.845 49,0002,0003,0985.8,+29.7,039,0119,1723294693,13.843 45,0002,0003,0985.5,+29.7,038,0099,1723294993,13.826 49,0002,0003,0985.3,+29.8,038,0114,1723295293,13.816 47,0002,0003,0985.7,+29.5,038,0102,1723295593,13.82 49,0003,0005,0985.6,+29.7,039,0109,1723295893,13.814 47,0002,0003,0985.5,+29.7,040,0106,1723296193,13.848 49,0002,0003,0985.7,+29.5,039,0117,1723296493,13.967 49,0002,0003,0985.5,+29.7,040,0114,1723296793,13.945 49,0002,0003,0985.6,+30.2,038,0113,1723297093,13.947 42,0002,0003,0985.2,+29.8,039,0128,1723297393,13.97 45,0002,0003,0985.6,+30.7,038,0119,1723297693,13.938 21,0003,0005,0985.5,+30.5,038,0107,1723297993,13.94 42,0002,0003,0985.4,+29.8,039,0106,1723298293,13.921 45,0002,0003,0985.4,+30.8,038,0111,1723298593,13.922 45,0003,0005,0985.5,+31.1,037,0116,1723298893,13.917 40,0007,0010,0985.5,+31.5,035,0111,1723299193,13.909 47,0002,0003,0985.5,+32.8,035,0123,1723299493,13.915 42,0003,0005,0985.3,+33.0,034,0114,1723299793,13.935 42,0003,0005,0985.4,+32.2,034,0123,1723300094,14.064 47,0003,0005,0985.2,+32.0,034,0112,1723300394,14.052 42,0006,0008,0985.3,+33.2,033,0107,1723300694,14.051 42,0004,0006,0985.3,+32.4,034,0108,1723300994,14.042 42,0003,0005,0985.1,+33.8,033,0106,1723301294,14.044 40,0010,0013,0985.3,+34.2,033,0108,1723301594,14.028 47,0002,0003,0985.1,+32.8,033,0115,1723301894,14.041 42,0002,0003,0985.5,+33.1,033,0100,1723302194,14.033 45,0001,0002,0985.4,+32.3,033,0113,1723302494,14.016 45,0002,0003,0985.3,+33.5,032,0129,1723302794,14.026 45,0001,0002,0985.2,+32.5,033,0104,1723303094,14.02 45,0002,0003,0985.3,+33.0,033,0098,1723303394,14.035 57,0002,0003,0985.3,+33.4,033,0106,1723303694,14.165 47,0002,0003,0985.1,+33.2,032,0103,1723303994,14.168 42,0002,0003,0985.4,+34.0,032,0138,1723304294,14.155 45,0005,0007,0985.1,+34.0,031,0134,1723304594,14.15 49,0003,0005,0985.1,+33.2,032,0099,1723304894,14.145 52,0002,0003,0985.3,+33.0,032,0102,1723305194,14.141 42,0002,0003,0985.1,+33.7,031,0118,1723305494,14.199 45,0002,0003,0985.0,+33.1,032,0122,1723305794,14.141 42,0002,0003,0984.8,+33.1,032,0127,1723306094,14.139 45,0002,0003,0984.9,+33.9,031,0098,1723306394,14.127 49,0002,0003,0985.2,+32.5,032,0113,1723306694,14.112 49,0003,0005,0984.9,+33.5,031,0142,1723306994,14.139 49,0003,0005,0985.1,+33.4,031,0113,1723307294,14.265 45,0003,0005,0984.8,+33.2,031,0122,1723307594,14.275 45,0003,0005,0984.8,+32.8,032,0103,1723307894,14.27 52,0002,0003,0984.8,+32.4,032,0111,1723308194,14.244 52,0003,0005,0985.1,+32.9,032,0125,1723308494,14.246 49,0002,0003,0985.1,+32.9,032,0106,1723308794,14.235 49,0002,0003,0985.2,+31.7,034,0103,1723309094,14.238 49,0003,0005,0984.9,+31.1,035,0116,1723309394,14.224 49,0002,0003,0984.9,+30.4,036,0118,1723309694,14.221 52,0003,0005,0984.8,+30.0,037,0094,1723309994,14.23 49,0002,0003,0985.0,+29.6,038,0103,1723310294,14.199 45,0002,0003,0984.9,+29.3,038,0115,1723310594,14.23 42,0002,0003,0984.8,+29.2,039,0122,1723310894,14.341 42,0003,0005,0985.2,+29.0,040,0129,1723311194,14.35 45,0002,0003,0985.0,+28.8,039,0126,1723311494,14.342 49,0003,0005,0984.9,+28.6,040,0104,1723311794,14.331 52,0002,0003,0984.9,+28.4,040,0095,1723312094,14.331 52,0002,0003,0985.1,+28.2,041,0118,1723312394,14.318 49,0003,0005,0984.9,+27.9,041,0095,1723312694,14.312 52,0003,0005,0985.0,+27.8,041,0109,1723312994,14.309 40,0003,0005,0984.8,+27.6,042,0120,1723313294,14.306 49,0002,0003,0985.2,+27.3,042,0114,1723313594,14.297 52,0002,0003,0985.0,+27.2,043,0107,1723313894,14.291 49,0002,0003,0985.0,+26.9,043,0115,1723314194,14.329 42,0002,0003,0984.8,+26.7,044,0110,1723314494,14.431 52,0002,0003,0985.3,+26.3,046,0118,1723314794,14.439 40,0002,0003,0985.0,+26.0,046,0122,1723315094,14.416 49,0003,0005,0985.3,+25.8,047,0108,1723315394,14.402 40,0002,0003,0985.2,+25.4,049,0116,1723315694,14.4 37,0003,0005,0985.4,+25.1,051,0114,1723315994,14.403 42,0002,0003,0985.4,+24.8,051,0112,1723316294,14.398 37,0004,0006,0985.5,+24.7,051,0130,1723316594,14.381 47,0004,0006,0985.3,+24.5,053,0128,1723316894,14.383 37,0003,0005,0985.4,+24.3,054,0127,1723317194,14.366 45,0003,0005,0985.9,+24.1,054,0100,1723317494,14.369 40,0003,0005,0985.5,+23.9,055,0105,1723317794,14.385 37,0003,0005,0985.8,+23.7,056,0122,1723318094,14.503 37,0004,0006,0986.0,+23.4,057,0110,1723318394,14.513 49,0006,0008,0985.8,+23.4,056,0117,1723318694,14.494 45,0005,0007,0985.6,+23.2,057,0114,1723318994,14.492 49,0004,0006,0985.8,+23.0,057,0108,1723319294,14.479 37,0003,0005,0985.8,+22.8,059,0114,1723319594,14.468 40,0004,0006,0985.9,+22.6,058,0129,1723319894,14.454 47,0003,0005,0985.9,+22.6,058,0137,1723320194,14.444 33,0003,0005,0985.9,+22.5,059,0119,1723320494,14.446 37,0004,0006,0985.9,+22.3,060,0101,1723320794,14.44 42,0004,0006,0986.1,+22.2,061,0121,1723321094,14.432 47,0003,0005,0986.0,+22.0,062,0103,1723321394,14.454 42,0004,0006,0986.1,+21.7,063,0132,1723321694,14.572 49,0005,0007,0986.0,+21.6,063,0139,1723321994,14.571 49,0005,0007,0986.1,+21.6,062,0101,1723322294,14.562 57,0003,0005,0985.9,+21.6,062,0121,1723322594,14.559 40,0003,0005,0985.9,+21.4,063,0138,1723322894,14.559 40,0004,0006,0986.2,+21.4,062,0105,1723323194,14.556 49,0003,0005,0986.1,+21.2,063,0119,1723323494,14.553 49,0004,0006,0986.1,+21.3,063,0111,1723323794,14.549 49,0004,0006,0986.3,+21.2,064,0119,1723324094,14.531 40,0005,0007,0986.4,+21.2,064,0113,1723324394,14.534 40,0004,0006,0986.3,+21.2,064,0126,1723324694,14.529 47,0004,0006,0986.1,+21.1,065,0121,1723324994,14.548 47,0003,0005,0986.3,+21.0,065,0100,1723325294,14.68 40,0003,0005,0986.1,+20.9,065,0115,1723325594,14.659 47,0003,0005,0986.4,+20.8,065,0121,1723325894,14.661 49,0005,0007,0986.2,+20.7,066,0108,1723326194,14.647 42,0004,0006,0986.4,+20.8,066,0120,1723326494,14.646 40,0003,0005,0985.9,+20.7,067,0124,1723326794,14.646 40,0004,0006,0986.4,+20.5,068,0098,1723327094,14.629 40,0003,0005,0986.3,+20.6,068,0105,1723327394,14.645 40,0005,0007,0986.5,+20.4,068,0130,1723327694,14.623 49,0004,0006,0986.2,+20.4,068,0111,1723327994,14.606 47,0004,0006,0986.3,+20.4,069,0113,1723328294,14.616 47,0004,0006,0986.1,+20.4,069,0116,1723328594,14.632 47,0004,0006,0986.2,+20.4,069,0124,1723328894,14.748 40,0004,0006,0986.4,+20.3,069,0103,1723329194,14.747 40,0005,0007,0986.1,+20.3,068,0112,1723329494,14.746 40,0005,0007,0986.6,+20.2,069,0109,1723329794,14.732 40,0004,0006,0986.6,+20.1,070,0109,1723330094,14.72 47,0005,0007,0986.6,+20.2,071,0109,1723330394,14.707 47,0003,0005,0986.6,+20.1,071,0141,1723330694,14.714 49,0004,0006,0986.7,+20.2,070,0108,1723330994,14.713 40,0004,0006,0986.5,+20.1,070,0120,1723331294,14.686 40,0004,0006,0986.3,+20.0,070,0102,1723331594,14.677 47,0004,0006,0986.4,+20.0,071,0106,1723331894,14.675 42,0004,0006,0986.2,+19.9,071,0117,1723332194,14.698 49,0005,0007,0986.5,+19.8,071,0104,1723332494,14.82 47,0004,0006,0986.3,+19.7,072,0103,1723332794,14.815 47,0004,0006,0986.3,+19.6,072,0104,1723333094,14.803 40,0005,0007,0986.4,+19.5,072,0107,1723333394,14.797 42,0005,0007,0986.5,+19.4,072,0105,1723333694,14.803 42,0003,0005,0986.5,+19.4,073,0104,1723333994,14.782 40,0004,0006,0986.4,+19.3,072,0121,1723334294,14.785 40,0005,0007,0986.1,+19.2,072,0122,1723334594,14.769 47,0004,0006,0986.3,+19.2,072,0118,1723334894,14.767 40,0004,0006,0986.2,+19.1,073,0091,1723335194,14.771 47,0006,0008,0986.4,+19.0,073,0120,1723335494,14.765 40,0004,0006,0986.3,+19.0,073,0103,1723335794,14.79 42,0004,0006,0986.4,+18.9,073,0122,1723336094,14.9 47,0005,0007,0986.3,+18.9,074,0104,1723336394,14.894 40,0005,0007,0986.2,+18.8,075,0116,1723336694,14.901 40,0004,0006,0986.0,+18.8,075,0124,1723336994,14.885 42,0005,0007,0986.1,+18.8,075,0131,1723337294,14.882 47,0004,0006,0986.0,+18.7,074,0124,1723337594,14.874 42,0004,0006,0986.3,+18.6,074,0126,1723337894,14.866 42,0006,0008,0986.1,+18.6,075,0131,1723338194,14.86 47,0004,0006,0986.3,+18.5,075,0125,1723338494,14.843 37,0006,0008,0986.3,+18.5,075,0114,1723338794,14.838 42,0004,0006,0986.2,+18.4,074,0102,1723339094,14.853 37,0004,0006,0986.2,+18.4,074,0121,1723339394,14.862 47,0007,0010,0986.1,+18.3,075,0110,1723339694,14.983 42,0004,0006,0986.0,+18.3,075,0096,1723339994,14.966 47,0003,0005,0985.7,+18.2,075,0107,1723340294,14.961 37,0004,0006,0986.0,+18.3,076,0120,1723340594,14.96 47,0004,0006,0985.9,+18.3,075,0126,1723340894,14.949 47,0007,0010,0986.1,+18.2,075,0116,1723341194,14.958 47,0005,0007,0986.1,+18.1,075,0127,1723341494,14.945 47,0004,0006,0986.2,+18.0,076,0110,1723341794,14.947 47,0003,0005,0986.0,+18.0,076,0129,1723342094,14.938 47,0004,0006,0986.0,+17.9,076,0115,1723342394,14.928 40,0004,0006,0986.1,+17.8,076,0118,1723342694,14.92 47,0005,0007,0986.0,+17.8,076,0117,1723342994,14.945 47,0004,0006,0986.4,+17.7,075,0111,1723343295,15.068 37,0004,0006,0986.2,+17.7,075,0111,1723343595,15.055 47,0004,0006,0986.2,+17.7,075,0123,1723343895,15.054 40,0004,0006,0986.1,+17.6,076,0134,1723344195,15.042 47,0005,0007,0986.0,+17.5,076,0111,1723344495,15.039 47,0004,0006,0986.2,+17.5,076,0123,1723344795,15.038 37,0004,0006,0986.2,+17.5,077,0123,1723345095,15.033 42,0006,0008,0986.3,+17.4,077,0114,1723345395,15.021 49,0003,0005,0986.4,+17.4,077,0131,1723345695,15.026 47,0004,0006,0986.4,+17.4,077,0121,1723345995,15.018 37,0003,0005,0986.3,+17.4,077,0122,1723346295,15.009 47,0004,0006,0986.1,+17.4,077,0108,1723346595,15.042 42,0005,0007,0986.3,+17.3,077,0122,1723346895,15.147 47,0003,0005,0986.4,+17.3,078,0130,1723347195,15.146 47,0005,0007,0986.1,+17.2,077,0123,1723347495,15.138 42,0006,0008,0986.1,+17.3,078,0112,1723347795,15.132 47,0005,0007,0986.2,+17.2,077,0130,1723348095,15.13 47,0004,0006,0986.2,+17.1,076,0117,1723348395,15.122 40,0004,0006,0986.3,+17.0,077,0103,1723348695,15.119 42,0004,0006,0986.3,+17.0,077,0113,1723348995,15.107 42,0006,0008,0986.4,+17.0,077,0092,1723349295,15.096 47,0004,0006,0986.1,+17.1,077,0107,1723349595,15.098 42,0004,0006,0986.5,+17.1,078,0114,1723349895,15.093 47,0005,0007,0986.2,+17.1,078,0105,1723350195,15.121 37,0004,0006,0986.2,+17.2,077,0104,1723350495,15.239 37,0005,0007,0986.3,+17.3,077,0122,1723350795,15.224 47,0006,0008,0986.5,+17.3,077,0117,1723351095,15.22 37,0005,0007,0986.5,+17.4,077,0136,1723351395,15.219 47,0005,0007,0986.6,+17.4,077,0113,1723351695,15.204 47,0005,0007,0986.5,+17.7,076,0106,1723351995,15.207 47,0004,0006,0986.3,+17.7,077,0117,1723352295,15.196 40,0005,0007,0986.5,+17.8,076,0114,1723352595,15.186 47,0005,0007,0986.7,+18.0,076,0116,1723352895,15.185 45,0006,0008,0986.3,+18.1,076,0125,1723353195,15.176 37,0004,0006,0986.7,+18.3,076,0117,1723353495,15.168 47,0005,0007,0986.4,+18.5,075,0122,1723353795,15.196 47,0005,0007,0986.8,+18.7,075,0107,1723354095,15.31 47,0005,0007,0986.4,+18.9,075,0109,1723354395,15.307 42,0006,0008,0986.8,+19.1,075,0115,1723354695,15.29 47,0008,0011,0986.3,+19.3,074,0099,1723354995,15.282 47,0006,0008,0986.6,+19.5,074,0109,1723355295,15.278 40,0005,0007,0986.5,+20.0,072,0122,1723355595,15.264 47,0007,0010,0986.7,+20.1,072,0125,1723355895,15.28 47,0004,0006,0986.5,+20.3,072,0113,1723356195,15.257 45,0007,0010,0986.5,+20.5,071,0106,1723356495,15.261 45,0007,0010,0986.6,+20.8,070,0108,1723356795,15.254 40,0007,0010,0986.7,+21.0,070,0128,1723357095,15.236 35,0008,0011,0986.5,+21.1,069,0110,1723357395,15.261 40,0006,0008,0986.5,+21.6,068,0117,1723357695,15.389 37,0007,0010,0986.8,+21.8,068,0108,1723357995,15.381 40,0006,0008,0986.7,+22.1,067,0134,1723358295,15.376 40,0005,0007,0986.5,+22.4,066,0121,1723358595,15.371 47,0004,0006,0986.7,+22.7,065,0107,1723358895,15.358 35,0005,0007,0986.7,+22.6,065,0110,1723359195,15.364 40,0004,0006,0986.4,+22.8,064,0109,1723359495,15.36 33,0006,0008,0986.6,+23.2,063,0123,1723359795,15.345 37,0007,0010,0986.6,+23.2,063,0115,1723360095,15.332 47,0004,0006,0986.9,+23.1,063,0123,1723360395,15.337 47,0004,0006,0986.5,+23.2,062,0125,1723360695,15.347 40,0004,0006,0986.6,+23.8,060,0099,1723360995,15.352 40,0004,0006,0986.6,+23.9,060,0124,1723361295,15.48 42,0005,0007,0986.7,+24.5,058,0093,1723361595,15.471 47,0005,0007,0986.2,+24.7,058,0110,1723361895,15.457 47,0004,0006,0986.5,+24.6,058,0116,1723362195,15.45 47,0004,0006,0986.4,+25.1,056,0107,1723362495,15.445 47,0004,0006,0986.3,+25.0,056,0110,1723362795,15.434 47,0005,0007,0986.6,+25.7,054,0116,1723363095,15.434 40,0005,0007,0986.4,+25.9,053,0112,1723363395,15.422 47,0004,0006,0986.7,+26.1,053,0136,1723363695,15.42 47,0004,0006,0986.6,+26.4,052,0126,1723363995,15.42 33,0004,0006,0986.4,+26.3,052,0122,1723364295,15.419 35,0004,0006,0986.3,+26.3,053,0123,1723364595,15.444 37,0003,0005,0986.4,+26.7,051,0112,1723364895,15.545 49,0004,0006,0986.4,+26.9,051,0126,1723365195,15.549 28,0005,0007,0986.3,+26.9,051,0138,1723365495,15.551 47,0004,0006,0986.5,+26.8,050,0110,1723365795,15.539 35,0006,0008,0986.4,+26.8,051,0103,1723366095,15.535 47,0008,0011,0986.0,+26.9,049,0113,1723366395,15.541 33,0004,0006,0986.3,+26.7,050,0118,1723366695,15.52 35,0004,0006,0986.1,+26.7,049,0126,1723366995,15.519 35,0005,0007,0986.1,+27.1,050,0109,1723367295,15.511 42,0004,0006,0986.0,+27.3,050,0124,1723367595,15.502 40,0005,0007,0986.1,+27.4,049,0120,1723367895,15.497 35,0005,0007,0986.0,+27.6,049,0131,1723368195,15.55 47,0004,0006,0985.9,+27.6,049,0124,1723368495,15.65 37,0003,0005,0986.2,+27.8,049,0126,1723368795,15.645 40,0004,0006,0985.8,+27.8,047,0115,1723369095,15.632 47,0004,0006,0985.8,+27.9,047,0123,1723369395,15.636 40,0003,0005,0986.1,+28.1,047,0119,1723369695,15.629 40,0004,0006,0985.6,+28.3,046,0110,1723369995,15.621 35,0004,0006,0985.6,+28.4,046,0120,1723370295,15.627 47,0004,0006,0985.7,+28.5,046,0109,1723370595,15.615 45,0005,0007,0985.7,+28.6,044,0119,1723371195,15.594 45,0003,0005,0985.4,+28.6,044,0113,1723371495,15.59 30,0003,0005,0985.5,+28.9,044,0094,1723371795,15.625 35,0003,0005,0985.3,+29.0,042,0118,1723372395,15.724 45,0003,0005,0985.1,+28.9,042,0108,1723372695,15.72 45,0004,0006,0985.0,+29.1,042,0099,1723372995,15.72 47,0003,0005,0985.2,+29.4,041,0099,1723373295,15.715 40,0003,0005,0984.9,+29.6,042,0137,1723373595,15.716 49,0003,0005,0985.0,+29.7,041,0111,1723373895,15.719 47,0003,0005,0984.8,+29.8,040,0126,1723374195,15.695 45,0006,0008,0985.0,+30.1,040,0097,1723374495,15.698 35,0003,0005,0984.7,+29.9,040,0128,1723374795,15.688 47,0003,0005,0984.9,+29.7,040,0098,1723375095,15.684 99,0005,0007,0984.7,+29.9,039,0106,1723375395,15.732 21,0004,0006,0984.8,+30.0,040,0109,1723375695,15.838 23,0004,0006,0984.4,+30.1,040,0122,1723375995,15.838 45,0003,0005,0984.5,+30.2,039,0111,1723376295,15.828 47,0003,0005,0984.3,+30.2,039,0096,1723376595,15.815 37,0002,0003,0984.7,+30.3,039,0134,1723376895,15.81 37,0003,0005,0984.5,+30.4,038,0116,1723377195,15.799 45,0004,0006,0984.7,+30.2,038,0114,1723377495,15.804 45,0002,0003,0984.5,+30.7,038,0125,1723377795,15.802 35,0003,0005,0984.4,+30.9,035,0123,1723378095,15.78 37,0003,0005,0984.3,+31.0,034,0122,1723378395,15.796 35,0004,0006,0984.4,+30.9,034,0135,1723378695,15.779 47,0002,0003,0984.3,+31.0,034,0125,1723378995,15.811 35,0002,0003,0984.2,+31.2,034,0124,1723379295,15.942 47,0002,0003,0984.2,+31.2,034,0168,1723379595,15.914 45,0002,0003,0984.1,+31.5,034,0105,1723379895,15.92 23,0002,0003,0984.1,+31.6,034,0136,1723380195,15.953 45,0002,0003,0984.2,+31.2,034,0110,1723380495,15.909 45,0002,0003,0983.9,+31.6,034,0137,1723380795,15.9 33,0002,0003,0983.9,+31.4,034,0101,1723381095,15.893 42,0002,0003,0984.0,+31.9,034,0144,1723381395,15.889 40,0003,0005,0983.8,+31.7,033,0127,1723381695,15.889 42,0002,0003,0984.0,+31.6,032,0118,1723381995,15.882 42,0002,0003,0983.8,+31.9,032,0113,1723382295,15.88 42,0002,0003,0983.9,+32.2,033,0118,1723382595,15.901 45,0002,0003,0983.7,+31.9,032,0110,1723382896,16.023 37,0002,0003,0983.7,+32.3,032,0136,1723383196,16.013 28,0003,0005,0983.6,+32.4,032,0094,1723383496,16.017 42,0002,0003,0983.9,+32.3,032,0104,1723383796,16.008 45,0002,0003,0983.5,+33.0,031,0119,1723384096,16.014 25,0002,0003,0983.7,+34.0,030,0142,1723384396,16.009 42,0003,0005,0983.7,+34.9,030,0125,1723384696,16.011 45,0002,0003,0983.7,+35.1,029,0119,1723384995,15.999 28,0002,0003,0983.8,+36.4,027,0132,1723385296,16.002 42,0002,0003,0983.6,+35.5,026,0110,1723385596,16.005 42,0002,0003,0983.5,+36.0,025,0094,1723385895,15.995 47,0002,0003,0983.4,+36.5,025,0115,1723386196,16.03 37,0004,0006,0983.4,+36.8,025,0111,1723386496,16.147 37,0002,0003,0983.3,+37.3,024,0105,1723386796,16.156 33,0002,0003,0983.0,+35.6,025,0093,1723387096,16.139 47,0003,0005,0983.3,+36.2,025,0098,1723387396,16.137 30,0002,0003,0983.0,+36.5,025,0116,1723387696,16.122 45,0002,0003,0983.1,+37.2,024,0118,1723387996,16.132 33,0003,0005,0983.1,+36.8,024,0124,1723388296,16.122 45,0002,0003,0982.8,+36.8,025,0107,1723388596,16.12 45,0003,0005,0983.1,+37.3,023,0122,1723388896,16.121 30,0002,0003,0982.9,+37.5,024,0113,1723389196,16.115 30,0001,0002,0982.8,+36.8,023,0119,1723389496,16.11 28,0001,0002,0983.1,+36.8,023,0115,1723389796,16.128 28,0001,0002,0982.8,+37.2,023,0104,1723390096,16.253 30,0001,0002,0982.9,+37.6,021,0103,1723390396,16.255 45,0002,0003,0982.6,+37.8,021,0125,1723390696,16.244 45,0001,0002,0982.9,+37.6,022,0100,1723390996,16.247 42,0001,0002,0982.6,+37.4,021,0090,1723391296,16.236 42,0003,0005,0982.6,+38.2,021,0104,1723391596,16.226 40,0001,0002,0982.5,+37.7,021,0123,1723391896,16.245 33,0002,0003,0982.6,+36.7,022,0129,1723392196,16.238 25,0001,0002,0982.5,+36.9,022,0115,1723392496,16.23 25,0002,0003,0982.3,+36.5,022,0124,1723392796,16.23 30,0001,0002,0982.3,+36.8,022,0117,1723393096,16.225 40,0001,0002,0982.1,+37.3,022,0127,1723393396,16.258 45,0001,0002,0982.4,+36.5,022,0114,1723393696,16.374 37,0003,0005,0982.1,+37.6,021,0126,1723393996,16.384 40,0004,0006,0982.2,+37.2,022,0118,1723394296,16.376 45,0002,0003,0982.1,+36.5,023,0127,1723394596,16.378 40,0006,0008,0982.0,+37.1,023,0119,1723394896,16.37 47,0002,0003,0981.9,+36.7,023,0127,1723395196,16.364 37,0002,0003,0982.2,+34.8,025,0119,1723395496,16.358 45,0002,0003,0981.8,+34.2,026,0115,1723395796,16.349 25,0001,0002,0981.9,+33.4,027,0118,1723396096,16.338 35,0003,0005,0982.1,+32.9,029,0115,1723396396,16.34 45,0002,0003,0981.8,+32.5,028,0109,1723396696,16.335 37,0002,0003,0981.9,+31.7,031,0104,1723397296,16.47 37,0002,0003,0982.0,+31.4,032,0131,1723397596,16.467 47,0002,0003,0982.2,+31.1,031,0112,1723397896,16.463 37,0003,0005,0981.7,+30.5,033,0120,1723398496,16.44 42,0002,0003,0981.8,+30.0,035,0114,1723398796,16.46 33,0004,0006,0981.9,+29.8,036,0114,1723399096,16.436 37,0003,0005,0982.1,+28.7,040,0124,1723399696,16.427 52,0002,0003,0982.1,+28.2,041,0124,1723399996,16.419 45,0003,0005,0981.8,+27.9,042,0115,1723400296,16.414 49,0004,0006,0981.6,+27.2,044,0121,1723400896,16.556 35,0002,0003,0981.8,+26.9,045,0145,1723401196,16.567 35,0002,0003,0982.0,+26.6,045,0129,1723401496,16.537 21,0002,0003,0981.9,+26.3,046,0104,1723401796,16.531 45,0002,0003,0982.0,+26.1,046,0113,1723402096,16.531 45,0006,0008,0982.2,+25.8,048,0116,1723402396,16.527 45,0003,0005,0982.1,+25.6,049,0110,1723402696,16.515 37,0002,0003,0982.0,+25.3,051,0105,1723402996,16.504 45,0002,0003,0982.1,+25.3,050,0106,1723403296,16.484 37,0002,0003,0982.2,+25.0,051,0109,1723403596,16.481 45,0002,0003,0982.3,+24.8,051,0114,1723403896,16.481 23,0006,0008,0982.3,+24.6,053,0121,1723404196,16.513 45,0003,0005,0982.2,+24.5,054,0121,1723404496,16.627 47,0004,0006,0982.2,+24.2,055,0122,1723404796,16.634 33,0002,0003,0982.4,+24.2,055,0106,1723405096,16.627 23,0003,0005,0982.5,+23.9,055,0103,1723405396,16.615 18,0002,0003,0982.4,+23.8,055,0131,1723405696,16.624 21,0002,0003,0982.1,+23.7,055,0120,1723405996,16.606 45,0002,0003,0982.2,+23.5,056,0110,1723406296,16.593 45,0002,0003,0982.3,+23.4,057,0117,1723406596,16.582 23,0002,0003,0982.4,+23.3,057,0118,1723406896,16.578 25,0003,0005,0982.3,+23.0,058,0123,1723407196,16.576 21,0003,0005,0982.1,+23.0,058,0116,1723407496,16.576 40,0003,0005,0982.5,+22.8,058,0114,1723407796,16.592 40,0003,0005,0982.4,+22.8,058,0123,1723408096,16.728 47,0003,0005,0982.1,+22.6,059,0120,1723408396,16.698 47,0002,0003,0982.2,+22.5,059,0118,1723408696,16.679 42,0003,0005,0982.5,+22.4,060,0118,1723408996,16.689 47,0004,0006,0982.1,+22.3,060,0112,1723409296,16.682 18,0003,0005,0982.2,+22.1,060,0116,1723409596,16.664 47,0002,0003,0982.4,+22.1,060,0101,1723409896,16.662 47,0004,0006,0982.1,+21.8,061,0111,1723410196,16.666 47,0003,0005,0982.1,+21.7,060,0117,1723410496,16.671 47,0003,0005,0982.3,+21.6,061,0118,1723410796,16.662 47,0002,0003,0982.2,+21.5,061,0123,1723411096,16.658 23,0003,0005,0982.0,+21.5,062,0132,1723411396,16.696 47,0005,0007,0982.0,+21.4,062,0091,1723411696,16.795 47,0002,0003,0982.1,+21.3,062,0122,1723411996,16.801 47,0002,0003,0982.1,+21.4,062,0106,1723412296,16.775 37,0003,0005,0982.0,+21.3,063,0093,1723412596,16.774 37,0003,0005,0981.8,+21.2,063,0125,1723412896,16.757 21,0003,0005,0981.9,+21.2,063,0123,1723413196,16.757 47,0002,0003,0982.0,+21.1,064,0116,1723413496,16.75 40,0004,0006,0981.9,+21.0,065,0127,1723413796,16.738 47,0002,0003,0982.0,+21.0,065,0121,1723414096,16.737 47,0003,0005,0981.9,+20.9,065,0111,1723414396,16.732 47,0003,0005,0982.2,+20.8,066,0138,1723414696,16.725 18,0003,0005,0982.3,+20.7,067,0115,1723414996,16.749 47,0003,0005,0982.1,+20.6,067,0111,1723415296,16.862 47,0003,0005,0982.0,+20.5,067,0119,1723415596,16.856 45,0003,0005,0981.8,+20.5,067,0102,1723415896,16.855 47,0004,0006,0981.9,+20.4,066,0109,1723416196,16.845 47,0003,0005,0981.9,+20.3,067,0111,1723416496,16.841 23,0004,0006,0981.9,+20.3,067,0130,1723416796,16.848 47,0003,0005,0982.0,+20.2,068,0106,1723417096,16.827 47,0004,0006,0981.9,+20.1,069,0123,1723417396,16.823 18,0006,0008,0981.8,+20.1,068,0107,1723417696,16.805 18,0003,0005,0982.0,+20.0,069,0110,1723417996,16.819 47,0005,0007,0981.9,+19.9,070,0118,1723418296,16.815 40,0003,0005,0982.1,+19.9,069,0101,1723418596,16.836 45,0005,0007,0981.7,+19.8,070,0117,1723418896,16.942 21,0005,0007,0981.8,+19.8,070,0125,1723419196,16.93 37,0003,0005,0981.9,+19.8,069,0098,1723419496,16.917 47,0004,0006,0981.9,+19.7,070,0114,1723419796,16.924 18,0004,0006,0981.8,+19.6,071,0107,1723420096,16.914 37,0003,0005,0981.9,+19.6,072,0111,1723420396,16.918 47,0004,0006,0981.7,+19.4,071,0089,1723420696,16.904 33,0004,0006,0981.9,+19.4,071,0113,1723420996,16.896 21,0004,0006,0981.6,+19.3,070,0103,1723421296,16.899 45,0005,0007,0981.5,+19.3,071,0133,1723421596,16.895 37,0003,0005,0981.7,+19.2,072,0107,1723421896,16.881 47,0004,0006,0981.5,+19.1,072,0129,1723422196,16.911 45,0003,0005,0982.0,+19.0,072,0102,1723422497,17.027 21,0003,0005,0981.5,+19.1,071,0118,1723422797,17.01 45,0003,0005,0981.7,+19.0,072,0111,1723423097,17.012 37,0003,0005,0981.7,+19.0,071,0109,1723423397,17.016 45,0004,0006,0981.4,+18.8,072,0123,1723423696,16.998 47,0005,0007,0981.5,+18.9,072,0114,1723423997,17.009 47,0006,0008,0981.3,+18.8,073,0123,1723424296,16.977 37,0004,0006,0981.3,+18.8,072,0125,1723424596,16.974 47,0004,0006,0981.2,+18.7,073,0121,1723424896,16.97 21,0004,0006,0981.1,+18.7,073,0142,1723425196,16.954 35,0004,0006,0981.3,+18.6,073,0099,1723425496,16.957 35,0003,0005,0981.0,+18.7,073,0105,1723425796,16.981 37,0004,0006,0981.2,+18.7,073,0116,1723426097,17.113 47,0006,0008,0981.2,+18.8,071,0104,1723426397,17.084 45,0004,0006,0981.3,+19.3,070,0118,1723426697,17.079 47,0003,0005,0981.1,+19.7,068,0102,1723426997,17.077 21,0003,0005,0981.0,+19.8,067,0128,1723427297,17.073 47,0004,0006,0981.1,+19.9,066,0128,1723427597,17.073 37,0003,0005,0981.3,+20.0,065,0120,1723427897,17.064 37,0002,0003,0981.1,+20.1,064,0116,1723428197,17.066 18,0003,0005,0981.1,+20.2,063,0131,1723428497,17.061 47,0002,0003,0981.0,+20.2,063,0107,1723428797,17.044 45,0004,0006,0981.1,+20.3,062,0126,1723429097,17.051 45,0003,0005,0981.2,+20.4,062,0118,1723429397,17.079 47,0006,0008,0981.4,+20.4,061,0124,1723429697,17.195 45,0007,0010,0981.2,+20.4,062,0117,1723429997,17.179 37,0002,0003,0981.0,+20.5,061,0104,1723430297,17.183 35,0003,0005,0981.3,+20.4,061,0116,1723430597,17.17 25,0002,0003,0981.4,+20.4,061,0113,1723430897,17.161 45,0004,0006,0981.3,+20.4,061,0099,1723431197,17.155 37,0004,0006,0981.5,+20.5,061,0102,1723431497,17.163 33,0002,0003,0981.4,+20.5,060,0117,1723431797,17.137 28,0004,0006,0981.2,+20.5,060,0107,1723432097,17.141 40,0003,0005,0981.5,+20.5,060,0118,1723432397,17.13 45,0004,0006,0981.4,+20.5,060,0115,1723432697,17.118 45,0003,0005,0981.4,+20.3,060,0124,1723432997,17.145 33,0003,0005,0981.2,+20.4,061,0096,1723433297,17.269 35,0003,0005,0981.2,+20.3,061,0116,1723433597,17.264 28,0004,0006,0981.1,+20.3,060,0138,1723433897,17.247 25,0003,0005,0981.2,+20.3,061,0144,1723434197,17.249 33,0003,0005,0981.1,+20.2,061,0097,1723434497,17.256 47,0003,0005,0981.3,+20.1,061,0135,1723434797,17.23 28,0006,0008,0981.4,+20.0,062,0124,1723435097,17.226 45,0002,0003,0981.2,+19.9,062,0125,1723435397,17.215 45,0003,0005,0981.2,+19.9,063,0110,1723435697,17.215 47,0004,0006,0980.8,+19.7,063,0142,1723435997,17.211 42,0004,0006,0981.0,+19.7,063,0115,1723436297,17.205 45,0003,0005,0981.4,+19.8,063,0116,1723436597,17.235 37,0003,0005,0981.2,+19.9,062,0111,1723436897,17.352 47,0004,0006,0981.3,+19.9,062,0126,1723437197,17.342 45,0003,0005,0981.3,+20.0,062,0116,1723437497,17.342 28,0003,0005,0981.2,+20.1,062,0120,1723437797,17.333 37,0003,0005,0981.5,+20.4,061,0123,1723438097,17.328 42,0003,0005,0981.2,+20.5,061,0107,1723438397,17.322 45,0003,0005,0981.2,+20.7,060,0146,1723438697,17.317 45,0004,0006,0981.3,+20.8,060,0102,1723438997,17.306 30,0004,0006,0981.0,+20.9,059,0093,1723439297,17.288 45,0004,0006,0981.1,+21.0,059,0119,1723439597,17.291 42,0005,0007,0981.4,+21.1,059,0115,1723439897,17.289 30,0004,0006,0981.2,+21.1,059,0096,1723440197,17.304 45,0004,0006,0981.1,+21.2,058,0110,1723440497,17.417 45,0004,0006,0980.9,+21.3,058,0116,1723440797,17.412 35,0003,0005,0981.2,+21.4,058,0112,1723441097,17.406 30,0003,0005,0981.1,+21.4,058,0118,1723441397,17.413 30,0006,0008,0981.3,+21.5,058,0109,1723441697,17.39 45,0004,0006,0980.9,+21.7,058,0115,1723441997,17.403 45,0004,0006,0980.9,+21.7,057,0114,1723442297,17.394 35,0003,0005,0980.8,+21.9,057,0118,1723442597,17.373 45,0004,0006,0980.9,+22.1,056,0111,1723442897,17.393 30,0005,0007,0980.8,+22.4,055,0110,1723443197,17.366 33,0007,0010,0981.0,+22.5,055,0121,1723443497,17.366 30,0004,0006,0980.8,+22.8,054,0104,1723443797,17.403 28,0004,0006,0980.7,+22.7,054,0129,1723444097,17.507 35,0009,0012,0980.7,+22.9,054,0106,1723444397,17.506 30,0004,0006,0980.8,+23.3,053,0122,1723444697,17.506 37,0004,0006,0980.5,+23.3,053,0125,1723444997,17.495 45,0005,0007,0980.5,+23.5,053,0110,1723445297,17.489 47,0005,0007,0980.6,+23.7,052,0105,1723445597,17.492 45,0003,0005,0980.6,+24.0,051,0119,1723445897,17.468 45,0004,0006,0980.5,+24.1,051,0127,1723446197,17.464 37,0003,0005,0980.6,+24.1,050,0118,1723446497,17.461 47,0006,0008,0980.5,+24.2,051,0114,1723446797,17.444 37,0004,0006,0980.5,+24.6,050,0098,1723447097,17.469 47,0004,0006,0980.3,+24.1,050,0129,1723447397,17.476 30,0003,0005,0980.3,+24.5,050,0140,1723447697,17.591 47,0003,0005,0980.5,+24.6,050,0110,1723447997,17.604 33,0004,0006,0980.1,+24.9,049,0139,1723448297,17.581 37,0004,0006,0980.1,+25.2,049,0104,1723448597,17.569 37,0003,0005,0980.2,+25.2,049,0124,1723448897,17.588 30,0003,0005,0980.4,+25.4,048,0114,1723449197,17.558 45,0004,0006,0980.0,+25.5,048,0102,1723449497,17.545 42,0003,0005,0980.5,+25.8,047,0104,1723449797,17.54 45,0004,0006,0980.0,+25.9,047,0116,1723450097,17.54 30,0004,0006,0980.0,+25.8,047,0125,1723450397,17.551 35,0004,0006,0980.2,+25.9,047,0109,1723450697,17.521 28,0005,0007,0980.0,+26.0,047,0113,1723450997,17.548 45,0003,0005,0979.9,+26.2,046,0129,1723451297,17.67 45,0006,0008,0980.0,+26.4,046,0113,1723451597,17.659 42,0003,0005,0979.9,+26.7,045,0104,1723451897,17.663 42,0008,0011,0980.0,+26.7,046,0128,1723452197,17.652 47,0005,0007,0979.7,+26.9,045,0112,1723452497,17.646 47,0003,0005,0980.2,+26.8,046,0095,1723452797,17.645 47,0004,0006,0979.7,+27.0,045,0116,1723453097,17.64 37,0005,0007,0979.8,+26.7,046,0093,1723453397,17.649 37,0004,0006,0979.9,+27.1,045,0107,1723453697,17.644 35,0004,0006,0979.6,+27.2,044,0107,1723453997,17.618 33,0005,0007,0979.6,+27.2,044,0107,1723454297,17.624 45,0003,0005,0979.8,+27.6,043,0115,1723454597,17.658 45,0004,0006,0979.6,+27.5,044,0123,1723454897,17.772 30,0004,0006,0979.5,+27.5,044,0126,1723455197,17.76 42,0003,0005,0979.5,+27.7,044,0119,1723455497,17.761 35,0003,0005,0979.3,+28.0,044,0110,1723455797,17.752 42,0004,0006,0979.1,+28.0,044,0146,1723456097,17.759 33,0004,0006,0979.5,+28.1,043,0113,1723456397,17.74 30,0005,0007,0979.1,+28.3,043,0121,1723456697,17.735 45,0003,0005,0979.5,+28.0,043,0095,1723456997,17.727 42,0005,0007,0979.2,+28.4,044,0101,1723457297,17.731 25,0004,0006,0979.3,+28.5,043,0109,1723457597,17.711 28,0007,0010,0979.1,+28.3,043,0120,1723457897,17.717 40,0005,0007,0979.4,+28.5,043,0103,1723458197,17.74 37,0004,0006,0979.0,+28.7,043,0111,1723458497,17.852 47,0006,0008,0979.0,+28.6,043,0120,1723458797,17.864 42,0006,0008,0978.9,+29.0,042,0119,1723459097,17.849 33,0005,0007,0978.9,+29.1,043,0130,1723459397,17.842 47,0004,0006,0979.0,+29.4,042,0139,1723459697,17.84 33,0004,0006,0979.1,+29.5,042,0116,1723459997,17.831 40,0002,0003,0978.9,+29.6,042,0112,1723460297,17.822 40,0003,0005,0978.7,+29.6,041,0113,1723460597,17.818 33,0004,0006,0978.6,+29.7,041,0114,1723460897,17.812 47,0005,0007,0978.7,+30.2,041,0127,1723461197,17.823 45,0004,0006,0978.7,+30.2,040,0127,1723461497,17.826 45,0003,0005,0978.6,+30.0,040,0104,1723461797,17.836 37,0004,0006,0978.9,+30.3,040,0119,1723462097,17.963 45,0008,0011,0978.5,+30.5,040,0104,1723462397,17.951 30,0004,0006,0978.6,+30.5,040,0103,1723462697,17.955 35,0003,0005,0978.4,+30.8,040,0107,1723462997,17.95 45,0007,0010,0978.7,+31.0,041,0120,1723463297,17.949 35,0003,0005,0978.5,+30.8,040,0112,1723463597,17.932 47,0004,0006,0978.3,+30.7,040,0101,1723463897,17.925 45,0005,0007,0978.6,+30.9,040,0105,1723464197,17.92 30,0003,0005,0978.2,+31.1,039,0115,1723464497,17.912 47,0003,0005,0978.3,+31.3,039,0114,1723464797,17.905 33,0005,0007,0978.2,+31.6,038,0106,1723465097,17.902 30,0004,0006,0978.3,+31.3,039,0123,1723465397,17.947 35,0004,0006,0978.1,+31.4,039,0115,1723465698,18.059 33,0003,0005,0978.3,+31.6,039,0108,1723465998,18.06 35,0005,0007,0978.3,+31.7,039,0115,1723466298,18.043 45,0004,0006,0978.2,+31.9,039,0106,1723466598,18.038 33,0003,0005,0978.2,+31.9,038,0118,1723466898,18.032 35,0003,0005,0978.1,+32.0,038,0122,1723467198,18.025 33,0004,0006,0977.9,+32.2,038,0116,1723467498,18.021 33,0006,0008,0977.8,+32.1,038,0116,1723467798,18.009 37,0005,0007,0977.9,+32.5,037,0117,1723468098,18.016 35,0005,0007,0977.8,+32.3,038,0115,1723468398,18.01 30,0004,0006,0978.0,+32.7,038,0125,1723468697,18 42,0004,0006,0977.8,+33.0,038,0128,1723468998,18.025 33,0003,0005,0977.5,+32.9,037,0122,1723469298,18.155 45,0006,0008,0977.8,+33.1,037,0125,1723469598,18.167 30,0004,0006,0977.7,+33.3,037,0110,1723469898,18.154 16,0004,0006,0977.3,+33.5,036,0107,1723470198,18.148 28,0003,0005,0977.5,+33.6,036,0107,1723470498,18.149 42,0004,0006,0977.3,+34.0,035,0124,1723470798,18.147 42,0003,0005,0977.2,+35.5,034,0120,1723471098,18.136 42,0006,0008,0977.2,+35.5,032,0125,1723471398,18.136 42,0006,0008,0977.3,+35.4,032,0112,1723471698,18.136 47,0004,0006,0977.3,+35.6,032,0118,1723471998,18.128 45,0005,0007,0977.2,+36.8,030,0131,1723472298,18.121 40,0004,0006,0977.3,+36.1,031,0123,1723472898,18.26 28,0003,0005,0977.0,+35.1,033,0098,1723473198,18.259 42,0003,0005,0977.1,+35.2,033,0116,1723473498,18.262 40,0003,0005,0977.3,+36.1,033,0124,1723473798,18.255 28,0006,0008,0977.0,+35.4,033,0127,1723474098,18.272 42,0005,0007,0976.8,+35.4,034,0119,1723474398,18.251 21,0003,0005,0976.8,+35.0,034,0111,1723474698,18.244 25,0003,0005,0976.7,+36.3,032,0104,1723474998,18.248 40,0004,0006,0976.8,+35.4,034,0115,1723475298,18.266 28,0004,0006,0976.7,+35.1,034,0128,1723475598,18.239 45,0003,0005,0976.6,+33.9,036,0117,1723475898,18.229 47,0004,0006,0977.0,+34.6,035,0123,1723476198,18.267 45,0004,0006,0976.7,+33.5,037,0130,1723476498,18.386 45,0004,0006,0976.7,+33.1,038,0125,1723476798,18.38 35,0004,0006,0976.8,+32.9,038,0125,1723477098,18.368 33,0004,0006,0977.0,+32.8,038,0109,1723477398,18.377 33,0003,0005,0976.7,+32.5,039,0104,1723477698,18.362 42,0003,0005,0976.9,+32.5,040,0108,1723477998,18.345 47,0003,0005,0976.9,+32.2,040,0094,1723478298,18.336 45,0003,0005,0976.9,+32.2,040,0111,1723478598,18.341 45,0005,0007,0976.9,+32.1,041,0121,1723478898,18.346 37,0005,0007,0976.4,+31.9,041,0112,1723479198,18.351 35,0004,0006,0976.9,+31.7,042,0110,1723479498,18.339 54,0004,0006,0976.6,+31.6,042,0115,1723479798,18.355 49,0004,0006,0976.8,+31.5,043,0119,1723480098,18.474 37,0005,0007,0976.8,+31.5,043,0131,1723480398,18.468 45,0010,0013,0977.0,+31.3,043,0124,1723480698,18.455 47,0003,0005,0976.5,+31.1,044,0114,1723480998,18.464 47,0005,0007,0976.4,+30.9,045,0142,1723481298,18.446 47,0005,0007,0976.5,+30.6,045,0117,1723481598,18.456 52,0006,0008,0976.9,+30.5,045,0113,1723481898,18.441 47,0004,0006,0977.0,+30.5,046,0117,1723482198,18.449 30,0005,0007,0976.6,+30.2,047,0106,1723482498,18.425 30,0007,0010,0977.1,+30.1,047,0123,1723482798,18.427 30,0006,0008,0976.7,+30.0,048,0098,1723483098,18.434 42,0007,0010,0977.1,+29.8,048,0114,1723483398,18.455 35,0013,0017,0977.0,+29.5,050,0119,1723483698,18.567 42,0016,0022,0977.2,+29.4,050,0114,1723483998,18.567 42,0005,0007,0977.0,+29.2,051,0132,1723484298,18.554 40,0005,0007,0976.8,+29.1,051,0133,1723484598,18.561 42,0005,0007,0976.5,+29.0,051,0108,1723484898,18.555 42,0006,0008,0976.8,+28.8,052,0102,1723485198,18.538 42,0005,0007,0976.5,+28.7,052,0137,1723485498,18.531 30,0004,0006,0976.6,+28.5,052,0122,1723485798,18.524 40,0009,0012,0976.7,+28.4,053,0139,1723486098,18.519 47,0006,0008,0976.4,+28.2,053,0115,1723486398,18.502 42,0009,0012,0976.4,+28.2,053,0114,1723486698,18.496 47,0007,0010,0976.5,+28.1,053,0121,1723486998,18.541 33,0007,0010,0976.6,+27.9,053,0123,1723487298,18.642 42,0007,0010,0977.1,+27.8,054,0116,1723487598,18.65 47,0025,0034,0977.2,+27.8,054,0108,1723487898,18.65 30,0011,0015,0977.1,+27.6,055,0097,1723488198,18.646 33,0007,0010,0977.1,+27.4,056,0117,1723488498,18.627 40,0008,0011,0977.5,+27.3,057,0115,1723488798,18.627 47,0007,0010,0977.6,+27.1,058,0103,1723489098,18.611 47,0006,0008,0977.4,+27.1,058,0127,1723489398,18.603 47,0005,0007,0977.5,+27.0,058,0109,1723489698,18.592 42,0007,0010,0977.5,+27.1,058,0115,1723489998,18.6 47,0007,0010,0977.7,+26.9,059,0135,1723490298,18.591 42,0007,0010,0977.6,+26.7,059,0117,1723490598,18.615 47,0005,0007,0977.4,+26.7,059,0128,1723490898,18.744 40,0009,0012,0977.3,+26.6,060,0111,1723491198,18.725 40,0006,0008,0977.4,+26.6,060,0107,1723491498,18.724 37,0007,0010,0977.1,+26.4,061,0129,1723491798,18.722 47,0008,0011,0977.4,+26.3,061,0108,1723492098,18.712 35,0007,0010,0977.4,+26.4,061,0109,1723492398,18.705 42,0006,0008,0977.0,+26.1,064,0109,1723492698,18.697 45,0007,0010,0977.2,+26.0,064,0118,1723492998,18.687 45,0007,0010,0977.2,+26.1,063,0121,1723493298,18.688 37,0008,0011,0976.9,+26.1,062,0112,1723493598,18.691 42,0007,0010,0977.2,+25.9,064,0116,1723493898,18.674 35,0006,0008,0977.4,+25.9,063,0113,1723494198,18.701 35,0007,0010,0978.0,+25.8,063,0129,1723494498,18.816 40,0006,0008,0978.1,+25.8,063,0114,1723494798,18.831 47,0008,0011,0978.1,+25.8,064,0119,1723495098,18.805 37,0006,0008,0978.6,+25.7,064,0116,1723495398,18.813 47,0006,0008,0978.6,+25.7,064,0123,1723495698,18.796 35,0010,0013,0978.4,+25.6,064,0117,1723495998,18.779 45,0006,0008,0978.6,+25.7,064,0104,1723496298,18.796 35,0008,0011,0978.3,+25.6,064,0133,1723496598,18.768 37,0006,0008,0978.5,+25.6,064,0120,1723496898,18.769 45,0006,0008,0978.5,+25.6,064,0118,1723497198,18.762 37,0006,0008,0978.6,+25.5,064,0125,1723497498,18.753 47,0005,0007,0979.1,+25.5,065,0091,1723497798,18.786 45,0005,0007,0979.1,+25.5,065,0130,1723498098,18.916 35,0006,0008,0979.0,+25.5,065,0117,1723498398,18.892 35,0008,0011,0978.9,+25.4,065,0096,1723498698,18.892 35,0005,0007,0979.2,+25.6,064,0104,1723498998,18.882 37,0004,0006,0979.0,+25.9,060,0132,1723499298,18.879 42,0004,0006,0978.5,+26.0,059,0121,1723499598,18.882 35,0005,0007,0978.5,+25.7,061,0087,1723499898,18.869 47,0005,0007,0978.4,+25.5,060,0121,1723500198,18.86 45,0004,0006,0978.0,+25.4,060,0125,1723500498,18.855 35,0004,0006,0978.0,+25.3,061,0122,1723500798,18.854 35,0005,0007,0977.9,+25.2,061,0124,1723501098,18.841 35,0004,0006,0977.7,+25.3,061,0123,1723501398,18.866 45,0004,0006,0977.5,+25.2,059,0117,1723501698,18.989 47,0004,0006,0977.0,+25.3,057,0114,1723501998,18.995 35,0008,0011,0976.9,+25.2,057,0131,1723502298,18.979 45,0004,0006,0976.6,+25.0,054,0121,1723502598,18.963 42,0004,0006,0977.2,+24.7,053,0132,1723502898,18.965 47,0017,0023,0977.4,+24.5,054,0124,1723503198,18.954 37,0006,0008,0977.6,+24.4,055,0118,1723503498,18.949 35,0004,0006,0977.6,+24.4,056,0102,1723503798,18.944 40,0004,0006,0977.5,+24.4,056,0120,1723504098,18.931 45,0003,0005,0977.5,+24.3,057,0104,1723504398,18.929 35,0003,0005,0977.2,+24.2,056,0135,1723504698,18.922 40,0002,0003,0977.8,+24.0,056,0100,1723504998,18.952 47,0003,0005,0977.5,+24.0,055,0119,1723505299,19.075 35,0002,0003,0977.2,+23.9,055,0115,1723505599,19.054 42,0003,0005,0977.2,+23.8,055,0117,1723505899,19.058 45,0003,0005,0977.7,+23.7,057,0118,1723506199,19.048 40,0003,0005,0977.4,+23.7,056,0129,1723506499,19.042 33,0003,0005,0977.7,+23.6,057,0111,1723506799,19.029 42,0002,0003,0977.6,+23.5,058,0120,1723507099,19.028 42,0002,0003,0977.6,+23.5,057,0107,1723507399,19.037 42,0003,0005,0977.9,+23.3,059,0097,1723507699,19.008 35,0002,0003,0977.6,+23.2,059,0125,1723507999,19.007 33,0003,0005,0978.3,+23.2,059,0109,1723508299,19.004 42,0002,0003,0978.0,+23.1,058,0119,1723508599,19.043 40,0002,0003,0978.2,+23.1,058,0109,1723508899,19.142 42,0002,0003,0978.1,+23.1,058,0119,1723509199,19.134 42,0002,0003,0978.5,+22.9,058,0116,1723509499,19.149 42,0002,0003,0978.5,+22.9,059,0097,1723509799,19.128 33,0003,0005,0978.4,+22.9,058,0114,1723510099,19.115 42,0003,0005,0978.1,+22.7,059,0124,1723510399,19.116 33,0002,0003,0978.4,+22.8,058,0106,1723510699,19.112 42,0002,0003,0978.2,+22.7,058,0129,1723510999,19.104 42,0002,0003,0978.3,+22.6,059,0111,1723511299,19.097 42,0004,0006,0978.1,+22.6,059,0111,1723511599,19.089 35,0002,0003,0977.8,+22.6,059,0110,1723511899,19.09 42,0003,0005,0978.1,+22.6,059,0125,1723512199,19.118 40,0003,0005,0978.1,+22.5,059,0117,1723512499,19.242 33,0002,0003,0977.9,+22.5,060,0123,1723512799,19.218 33,0002,0003,0978.3,+22.4,060,0100,1723513099,19.234 35,0003,0005,0978.3,+22.4,060,0116,1723513399,19.206 35,0003,0005,0978.3,+22.4,060,0104,1723513699,19.203 42,0002,0003,0978.2,+22.3,060,0122,1723513999,19.197 42,0003,0005,0978.2,+22.3,061,0128,1723514299,19.207 42,0005,0007,0978.2,+22.3,062,0115,1723514599,19.19 33,0003,0005,0978.4,+22.3,064,0113,1723514899,19.172 42,0003,0005,0978.2,+22.3,064,0117,1723515199,19.171 45,0005,0007,0978.6,+22.2,064,0124,1723515499,19.173 33,0002,0003,0978.6,+22.1,064,0120,1723515799,19.189 42,0006,0008,0978.8,+21.9,065,0118,1723516099,19.303 42,0003,0005,0978.7,+22.0,066,0125,1723516399,19.313 42,0003,0005,0978.6,+21.9,066,0114,1723516699,19.307 33,0004,0006,0978.5,+21.9,065,0111,1723516999,19.293 35,0003,0005,0978.8,+21.8,066,0101,1723517299,19.28 33,0004,0006,0978.5,+21.7,067,0122,1723517599,19.267 42,0003,0005,0978.5,+21.5,068,0117,1723517899,19.262 42,0003,0005,0978.7,+21.5,068,0119,1723518199,19.253 35,0004,0006,0978.6,+21.3,068,0107,1723518499,19.253 33,0003,0005,0978.4,+21.2,068,0109,1723518799,19.263 35,0008,0011,0978.8,+21.1,068,0113,1723519099,19.245 42,0004,0006,0978.7,+20.9,069,0097,1723519399,19.273 30,0005,0007,0978.4,+20.9,071,0112,1723519699,19.384 35,0004,0006,0978.2,+20.8,071,0098,1723520299,19.362 42,0005,0007,0978.2,+20.8,071,0099,1723520599,19.359 25,0004,0006,0978.5,+20.6,072,0121,1723520899,19.36 28,0004,0006,0978.2,+20.6,071,0093,1723521199,19.355 47,0004,0006,0978.4,+20.4,073,0107,1723521499,19.346 25,0004,0006,0978.8,+20.3,073,0110,1723521799,19.333 28,0004,0006,0978.8,+20.2,072,0128,1723522099,19.331 25,0004,0006,0978.6,+20.3,072,0113,1723522399,19.338 25,0004,0006,0978.5,+20.3,072,0097,1723522699,19.317 23,0004,0006,0978.7,+20.3,072,0124,1723522999,19.384 25,0004,0006,0978.5,+20.3,072,0101,1723523299,19.475 35,0004,0006,0978.7,+20.3,073,0127,1723523599,19.482 37,0005,0007,0978.6,+20.3,073,0117,1723523899,19.453 45,0005,0007,0978.9,+20.3,073,0116,1723524199,19.451 45,0004,0006,0978.5,+20.4,073,0113,1723524499,19.47 45,0005,0007,0978.6,+20.6,072,0128,1723524799,19.437 45,0004,0006,0978.8,+20.6,072,0098,1723525099,19.436 33,0005,0007,0978.7,+20.8,073,0100,1723525399,19.419 35,0005,0007,0978.5,+20.9,072,0110,1723525699,19.41 35,0006,0008,0978.6,+21.0,071,0113,1723525999,19.401 33,0006,0008,0978.8,+21.1,071,0125,1723526299,19.394 35,0004,0006,0978.5,+21.3,070,0117,1723526599,19.431 33,0003,0005,0978.7,+21.4,069,0098,1723526899,19.546 45,0004,0006,0978.5,+21.6,067,0113,1723527199,19.549 45,0003,0005,0978.8,+21.8,067,0114,1723527499,19.524 35,0004,0006,0978.7,+21.8,067,0100,1723527799,19.519 33,0004,0006,0978.5,+21.8,066,0116,1723528099,19.514 42,0006,0008,0978.5,+21.9,065,0112,1723528399,19.504 45,0003,0005,0978.5,+22.1,065,0095,1723528699,19.508 45,0005,0007,0978.7,+22.2,064,0132,1723528999,19.495 42,0005,0007,0978.6,+22.4,063,0117,1723529299,19.501 35,0004,0006,0978.6,+22.7,062,0109,1723529599,19.484 35,0003,0005,0978.6,+22.8,061,0121,1723529899,19.494 45,0004,0006,0978.7,+22.9,061,0118,1723530199,19.516 45,0004,0006,0978.5,+23.1,061,0126,1723530499,19.629 45,0004,0006,0978.5,+23.1,060,0118,1723530799,19.624 45,0004,0006,0978.4,+23.2,059,0130,1723531099,19.615 40,0002,0003,0978.4,+23.5,059,0108,1723531399,19.614 21,0003,0005,0978.5,+23.5,059,0111,1723531699,19.601 47,0003,0005,0978.4,+23.6,058,0101,1723531999,19.602 35,0002,0003,0978.4,+23.9,058,0119,1723532299,19.598 33,0003,0005,0978.2,+23.9,057,0121,1723532599,19.581 47,0003,0005,0978.4,+24.1,058,0095,1723532899,19.574 45,0003,0005,0978.2,+24.4,057,0099,1723533199,19.572 33,0004,0006,0978.3,+24.3,057,0106,1723533499,19.566 33,0003,0005,0978.5,+24.4,057,0119,1723533799,19.589 30,0004,0006,0978.2,+25.0,056,0113,1723534099,19.704 49,0003,0005,0978.4,+25.2,055,0126,1723534399,19.706 47,0005,0007,0978.5,+25.4,054,0146,1723534699,19.692 47,0003,0005,0978.1,+25.8,053,0122,1723534999,19.684 37,0005,0007,0978.2,+25.7,052,0107,1723535299,19.698 49,0004,0006,0978.4,+25.6,052,0120,1723535599,19.683 35,0006,0008,0978.2,+25.9,052,0109,1723535899,19.681 35,0004,0006,0978.2,+26.1,052,0082,1723536199,19.681 49,0002,0003,0978.2,+26.5,051,0108,1723536499,19.654 37,0007,0010,0978.1,+27.0,049,0120,1723536799,19.653 33,0005,0007,0978.0,+27.0,049,0111,1723537099,19.651 52,0003,0005,0977.9,+27.4,048,0123,1723537399,19.682 37,0004,0006,0978.0,+27.6,047,0138,1723537699,19.794 47,0007,0010,0978.0,+27.2,049,0119,1723537999,19.784 37,0007,0010,0977.9,+27.6,049,0126,1723538299,19.773 49,0006,0008,0977.9,+27.2,049,0104,1723538599,19.764 45,0005,0007,0978.1,+27.9,048,0118,1723538899,19.787 49,0005,0007,0978.0,+28.3,047,0135,1723539199,19.767 47,0006,0008,0977.9,+27.8,048,0116,1723539499,19.76 37,0006,0008,0977.8,+28.3,047,0113,1723539799,19.76 47,0004,0006,0977.7,+28.4,046,0118,1723540099,19.758 49,0006,0008,0977.5,+28.8,046,0106,1723540399,19.742 37,0004,0006,0977.5,+28.8,046,0106,1723540699,19.739 49,0006,0008,0977.9,+28.5,046,0112,1723540999,19.775 42,0004,0006,0977.8,+28.5,047,0115,1723541299,19.89 33,0005,0007,0977.6,+28.7,047,0098,1723541599,19.88 33,0005,0007,0977.7,+28.8,045,0143,1723541899,19.889 33,0006,0008,0977.7,+28.9,045,0133,1723542199,19.868 33,0003,0005,0977.6,+28.5,045,0132,1723542499,19.857 42,0004,0006,0977.4,+29.0,045,0111,1723542799,19.851 35,0004,0006,0977.2,+29.5,045,0124,1723543099,19.846 49,0008,0011,0977.6,+29.6,045,0124,1723543399,19.857 33,0003,0005,0977.5,+30.0,043,0121,1723543699,19.84 45,0004,0006,0977.6,+30.0,043,0134,1723543999,19.836 45,0004,0006,0977.2,+30.1,043,0121,1723544299,19.83 45,0005,0007,0977.1,+30.0,043,0100,1723544599,19.861 42,0005,0007,0977.2,+30.1,042,0116,1723544899,19.974 49,0005,0007,0977.2,+30.3,042,0105,1723545199,19.967 47,0003,0005,0977.0,+30.4,040,0111,1723545499,19.962 49,0004,0006,0977.0,+30.4,040,0099,1723545799,19.953 35,0003,0005,0976.8,+30.5,041,0122,1723546099,19.952 40,0003,0005,0976.7,+30.8,041,0119,1723546399,19.963 45,0005,0007,0976.8,+30.8,040,0104,1723546699,19.941 37,0003,0005,0976.8,+30.8,040,0134,1723547299,19.938 37,0004,0006,0976.5,+31.0,040,0122,1723547599,19.944 52,0005,0007,0976.6,+31.2,038,0107,1723547899,19.933 40,0006,0008,0976.6,+31.2,038,0102,1723548199,19.969 35,0004,0006,0976.7,+31.3,038,0122,1723548500,20.081 35,0005,0007,0976.5,+31.4,039,0096,1723548800,20.07 40,0008,0011,0976.6,+31.7,038,0108,1723549100,20.077 37,0005,0007,0976.5,+31.5,037,0104,1723549400,20.066 42,0005,0007,0976.3,+31.8,038,0116,1723549700,20.062 42,0004,0006,0976.4,+31.8,037,0101,1723550000,20.07 49,0005,0007,0976.2,+31.7,037,0132,1723550300,20.057 49,0007,0010,0976.2,+31.7,038,0126,1723550600,20.045 40,0004,0006,0976.2,+32.0,037,0116,1723550900,20.033 49,0005,0007,0976.3,+31.8,036,0117,1723551200,20.03 45,0006,0008,0976.3,+32.2,036,0106,1723551500,20.032 40,0003,0005,0976.0,+32.3,034,0115,1723552100,20.187 37,0005,0007,0975.6,+32.4,035,0096,1723552400,20.174 37,0004,0006,0975.7,+32.4,035,0113,1723552700,20.182 37,0003,0005,0975.9,+32.8,035,0100,1723553000,20.159 47,0004,0006,0975.8,+32.9,034,0098,1723553300,20.158 45,0004,0006,0975.9,+32.8,033,0115,1723553600,20.162 45,0003,0005,0975.7,+33.3,033,0113,1723553900,20.153 49,0006,0008,0975.5,+33.3,033,0102,1723554200,20.143 49,0002,0003,0975.7,+33.6,033,0113,1723554500,20.159 37,0005,0007,0975.6,+33.5,032,0106,1723554800,20.125 49,0003,0005,0975.2,+33.7,032,0117,1723555100,20.12 40,0003,0005,0975.2,+33.8,032,0116,1723555400,20.171 30,0003,0005,0975.5,+33.9,031,0118,1723555700,20.282 45,0002,0003,0975.1,+34.1,031,0114,1723556000,20.279 40,0002,0003,0975.3,+34.3,031,0098,1723556300,20.286 40,0003,0005,0975.0,+34.5,031,0107,1723556600,20.275 40,0003,0005,0974.9,+34.5,031,0122,1723556900,20.265 45,0004,0006,0974.9,+34.9,030,0112,1723557200,20.285 40,0003,0005,0974.7,+35.6,028,0139,1723557500,20.261 30,0002,0003,0975.1,+36.2,028,0112,1723557800,20.27 28,0003,0005,0975.1,+36.2,028,0118,1723558100,20.251 47,0003,0005,0974.8,+36.9,027,0119,1723558400,20.262 47,0003,0005,0974.9,+37.2,027,0120,1723558700,20.255 30,0004,0006,0974.9,+36.6,027,0101,1723559000,20.288 49,0005,0007,0974.8,+36.8,027,0118,1723559300,20.411 40,0004,0006,0974.7,+36.8,027,0121,1723559600,20.411 21,0003,0005,0974.8,+36.0,028,0104,1723559900,20.412 49,0004,0006,0974.9,+37.2,027,0114,1723560200,20.4 49,0004,0006,0974.8,+36.4,028,0119,1723560500,20.383 47,0004,0006,0974.8,+36.4,029,0106,1723560800,20.384 47,0004,0006,0974.7,+36.7,028,0095,1723561100,20.377 47,0003,0005,0974.9,+36.1,029,0109,1723561400,20.388 25,0003,0005,0974.5,+36.3,030,0129,1723561700,20.38 33,0003,0005,0974.4,+36.2,031,0120,1723562000,20.373 49,0009,0012,0974.6,+35.6,033,0108,1723562300,20.381 54,0004,0006,0974.7,+35.9,033,0129,1723562600,20.416 35,0003,0005,0974.5,+35.9,034,0127,1723562900,20.52 40,0003,0005,0974.1,+34.9,035,0142,1723563200,20.521 35,0006,0008,0974.6,+33.1,038,0124,1723563500,20.516 40,0005,0007,0974.3,+33.5,036,0130,1723563800,20.492 40,0006,0008,0974.3,+33.7,035,0131,1723564100,20.484 52,0006,0008,0974.4,+34.6,034,0120,1723564400,20.489 35,0004,0006,0974.2,+34.3,033,0099,1723564700,20.472 49,0003,0005,0974.3,+34.2,033,0118,1723565000,20.474 40,0006,0008,0974.0,+34.5,033,0141,1723565300,20.481 52,0004,0006,0974.1,+34.7,028,0126,1723565600,20.48 49,0004,0006,0974.3,+34.8,026,0110,1723565900,20.463 52,0002,0003,0974.2,+34.4,025,0100,1723566200,20.496 33,0005,0007,0974.2,+33.9,026,0115,1723566500,20.621 42,0003,0005,0974.5,+34.3,025,0126,1723566800,20.616 52,0002,0003,0974.4,+33.9,026,0108,1723567100,20.608 37,0003,0005,0974.4,+33.8,025,0104,1723567400,20.605 35,0002,0003,0974.2,+33.7,025,0141,1723567700,20.616 40,0002,0003,0974.7,+33.1,025,0123,1723568000,20.596 52,0001,0002,0974.4,+33.0,026,0121,1723568300,20.593 42,0002,0003,0974.4,+32.1,027,0128,1723568600,20.58 30,0002,0003,0974.8,+31.5,027,0121,1723568900,20.576 30,0002,0003,0974.6,+31.0,029,0095,1723569200,20.584 52,0003,0005,0974.6,+30.7,030,0106,1723569500,20.549 35,0002,0003,0974.3,+30.3,030,0126,1723569800,20.584 52,0003,0005,0974.4,+30.0,031,0111,1723570100,20.711 52,0002,0003,0974.4,+29.6,032,0114,1723570400,20.707 52,0002,0003,0974.3,+29.0,034,0111,1723570700,20.689 52,0002,0003,0974.3,+28.7,035,0117,1723571000,20.696 40,0002,0003,0974.5,+28.5,036,0129,1723571300,20.677 35,0003,0005,0974.7,+28.2,037,0097,1723571600,20.658 49,0003,0005,0975.2,+27.9,038,0115,1723571900,20.671 35,0004,0006,0975.2,+27.7,039,0112,1723572200,20.665 35,0004,0006,0975.3,+27.6,040,0121,1723572500,20.658 37,0003,0005,0975.0,+27.5,040,0106,1723572800,20.664 40,0004,0006,0975.4,+27.1,042,0105,1723573400,20.669 37,0004,0006,0975.4,+26.9,043,0090,1723573700,20.79 42,0003,0005,0975.6,+26.9,043,0115,1723574000,20.779 42,0003,0005,0976.6,+26.7,044,0106,1723574600,20.763 35,0003,0005,0976.8,+26.6,044,0116,1723574900,20.759 33,0004,0006,0976.9,+26.8,044,0117,1723575200,20.754 49,0004,0006,0977.2,+26.8,044,0097,1723575500,20.744 40,0004,0006,0977.3,+26.9,043,0104,1723575800,20.739 35,0002,0003,0977.5,+26.4,041,0105,1723576100,20.727 35,0004,0006,0977.7,+25.6,041,0113,1723576400,20.725 40,0001,0002,0978.0,+25.2,042,0123,1723576700,20.724 42,0003,0005,0978.4,+24.8,043,0114,1723577000,20.745 37,0001,0002,0978.1,+24.6,043,0098,1723577300,20.867 49,0003,0005,0978.4,+24.5,044,0107,1723577600,20.878 42,0004,0006,0978.2,+24.2,045,0122,1723577900,20.854 37,0001,0002,0978.2,+24.2,045,0123,1723578200,20.852 47,0001,0002,0978.2,+23.9,047,0106,1723578500,20.843 47,0002,0003,0978.0,+23.7,048,0108,1723578800,20.84 37,0002,0003,0977.6,+23.5,048,0121,1723579100,20.838 37,0001,0002,0977.6,+23.6,048,0130,1723579400,20.835 40,0003,0005,0977.9,+23.5,048,0126,1723579700,20.818 49,0003,0005,0978.1,+23.7,048,0121,1723580000,20.801 42,0002,0003,0978.3,+23.7,047,0117,1723580300,20.791 45,0002,0003,0977.9,+23.8,047,0111,1723580600,20.82 49,0002,0003,0978.1,+23.8,047,0111,1723580900,20.933 35,0002,0003,0977.6,+23.8,047,0114,1723581200,20.952 42,0003,0005,0977.4,+23.7,047,0093,1723581500,20.931 37,0002,0003,0977.3,+23.7,047,0112,1723581800,20.932 37,0001,0002,0977.3,+23.7,047,0132,1723582100,20.912 49,0002,0003,0977.1,+23.5,048,0118,1723582400,20.913 45,0001,0002,0976.4,+23.5,048,0113,1723582700,20.916 47,0001,0002,0976.4,+23.4,049,0133,1723583000,20.907 37,0002,0003,0976.3,+23.3,049,0109,1723583300,20.887 49,0002,0003,0976.3,+23.4,049,0119,1723583600,20.883 49,0001,0002,0976.7,+23.4,050,0107,1723583900,20.876 45,0003,0005,0977.0,+23.3,050,0114,1723584200,20.923 49,0001,0002,0976.6,+23.0,052,0128,1723584501,21.05 37,0004,0006,0976.5,+23.0,052,0125,1723584801,21.021 49,0004,0006,0976.5,+22.9,052,0147,1723585101,21.028 37,0002,0003,0976.7,+22.7,053,0129,1723585401,21.015 45,0002,0003,0976.7,+22.7,053,0134,1723585701,21.001 47,0002,0003,0976.7,+22.7,053,0108,1723586000,20.988 37,0003,0005,0977.0,+22.5,054,0116,1723586300,20.983 45,0002,0003,0977.2,+22.6,054,0088,1723586600,20.982 49,0001,0002,0976.9,+22.5,054,0093,1723586900,20.969 49,0002,0003,0976.8,+22.5,053,0104,1723587200,20.964 37,0003,0005,0976.8,+22.3,055,0104,1723587500,20.963 49,0001,0002,0976.9,+22.2,055,0119,1723587800,20.979 35,0002,0003,0977.0,+22.1,056,0117,1723588101,21.098 49,0003,0005,0976.7,+21.9,056,0092,1723588401,21.089 49,0002,0003,0976.5,+21.9,057,0127,1723588701,21.081 45,0005,0007,0976.3,+21.8,057,0103,1723589001,21.067 40,0004,0006,0976.2,+21.7,057,0113,1723589301,21.066 45,0002,0003,0976.4,+21.5,057,0103,1723589601,21.07 37,0002,0003,0976.1,+21.2,059,0139,1723589901,21.046 57,0002,0003,0976.0,+21.1,059,0116,1723590201,21.038 49,0002,0003,0976.3,+21.0,059,0119,1723590501,21.038 42,0005,0007,0976.2,+20.8,060,0108,1723590801,21.025 45,0002,0003,0976.2,+20.8,060,0125,1723591101,21.019 45,0003,0005,0976.5,+20.7,061,0129,1723591401,21.051 37,0003,0005,0976.2,+20.5,061,0101,1723591701,21.174 42,0002,0003,0976.2,+20.4,061,0107,1723592001,21.178 45,0002,0003,0976.2,+20.4,061,0122,1723592301,21.172 49,0004,0006,0976.2,+20.4,062,0132,1723592601,21.151 49,0005,0007,0976.2,+20.2,063,0115,1723592901,21.143 45,0002,0003,0976.1,+20.2,063,0117,1723593201,21.149 37,0002,0003,0975.9,+20.1,063,0103,1723593501,21.127 37,0002,0003,0975.7,+20.0,064,0109,1723593801,21.132 35,0002,0003,0975.9,+19.8,064,0109,1723594101,21.12 42,0002,0003,0976.1,+19.8,063,0116,1723594401,21.113 45,0002,0003,0975.6,+19.8,062,0126,1723594701,21.111 47,0002,0003,0975.8,+19.7,063,0131,1723595001,21.146 47,0002,0003,0975.6,+19.6,064,0108,1723595301,21.253 49,0003,0005,0975.7,+19.5,063,0109,1723595601,21.256 45,0002,0003,0975.9,+19.5,065,0130,1723595901,21.269 37,0002,0003,0975.7,+19.4,065,0120,1723596201,21.243 49,0006,0008,0976.2,+19.4,064,0116,1723596501,21.229 42,0006,0008,0975.8,+19.2,065,0111,1723596801,21.217 45,0002,0003,0975.9,+19.2,065,0115,1723597101,21.216 49,0002,0003,0975.9,+19.1,066,0123,1723597401,21.207 49,0001,0002,0975.8,+19.0,066,0111,1723597701,21.216 45,0002,0003,0975.8,+19.0,066,0118,1723598001,21.2 37,0004,0006,0975.7,+19.0,067,0117,1723598301,21.204 47,0002,0003,0976.0,+18.9,067,0119,1723598601,21.215 47,0002,0003,0975.9,+18.9,068,0116,1723598901,21.34 42,0002,0003,0976.1,+18.9,069,0112,1723599201,21.329 57,0003,0005,0975.8,+18.7,068,0127,1723599501,21.317 42,0002,0003,0975.6,+18.7,068,0109,1723599801,21.33 49,0002,0003,0975.7,+18.7,068,0120,1723600101,21.302 45,0003,0005,0975.9,+18.5,069,0119,1723600401,21.302 47,0003,0005,0976.0,+18.5,069,0095,1723600701,21.305 45,0003,0005,0976.0,+18.5,069,0117,1723601001,21.288 47,0002,0003,0975.9,+18.5,069,0123,1723601301,21.283 42,0002,0003,0975.7,+18.4,069,0119,1723601601,21.287 49,0003,0005,0976.0,+18.4,070,0126,1723601901,21.269 42,0002,0003,0975.8,+18.3,070,0119,1723602201,21.305 49,0002,0003,0975.7,+18.3,070,0132,1723602501,21.414 45,0003,0005,0976.0,+18.2,071,0106,1723602801,21.417 49,0003,0005,0975.6,+18.2,071,0110,1723603101,21.403 57,0002,0003,0975.9,+18.1,072,0107,1723603401,21.403 49,0002,0003,0975.8,+18.1,071,0134,1723603701,21.391 33,0003,0005,0975.9,+18.1,072,0114,1723604001,21.384 42,0003,0005,0976.0,+18.1,071,0124,1723604301,21.375 49,0003,0005,0975.8,+18.1,071,0125,1723604601,21.363 47,0003,0005,0976.1,+18.0,071,0127,1723604901,21.361 40,0002,0003,0976.1,+17.9,071,0115,1723605201,21.364 49,0002,0003,0976.2,+17.8,073,0111,1723605501,21.354 37,0003,0005,0976.0,+17.8,073,0128,1723605801,21.394 52,0002,0003,0976.1,+17.8,072,0106,1723606101,21.496 37,0002,0003,0976.1,+17.8,072,0100,1723606401,21.487 57,0006,0008,0976.1,+17.8,073,0139,1723606701,21.474 49,0003,0005,0976.1,+17.7,073,0101,1723607001,21.476 45,0003,0005,0976.2,+17.6,073,0131,1723607301,21.488 45,0003,0005,0976.0,+17.6,073,0137,1723607601,21.46 49,0002,0003,0976.1,+17.6,072,0131,1723607901,21.457 49,0003,0005,0976.0,+17.7,072,0105,1723608201,21.456 54,0003,0005,0976.2,+17.6,074,0113,1723608501,21.432 45,0004,0006,0976.0,+17.8,074,0111,1723608801,21.426 49,0004,0006,0976.2,+17.8,074,0103,1723609101,21.439 45,0004,0006,0976.4,+17.9,075,0102,1723609401,21.46 45,0003,0005,0976.4,+17.9,074,0128,1723609701,21.574 52,0008,0011,0976.3,+18.0,074,0113,1723610001,21.556 45,0004,0006,0976.2,+18.1,074,0112,1723610301,21.555 54,0003,0005,0976.2,+18.1,075,0106,1723610601,21.545 47,0004,0006,0976.2,+18.3,074,0118,1723610901,21.541 49,0004,0006,0976.6,+18.4,074,0096,1723611201,21.548 52,0005,0007,0976.5,+18.4,073,0110,1723611501,21.531 47,0005,0007,0976.4,+18.6,073,0117,1723611801,21.522 52,0003,0005,0976.4,+18.7,073,0113,1723612101,21.516 54,0005,0007,0976.6,+18.9,072,0146,1723612401,21.512 47,0003,0005,0976.8,+19.0,072,0120,1723612701,21.516 47,0003,0005,0976.5,+19.2,071,0126,1723613001,21.539 52,0003,0005,0976.8,+19.4,070,0120,1723613301,21.644 47,0003,0005,0976.9,+19.4,070,0114,1723613601,21.647 47,0002,0003,0976.6,+19.5,070,0121,1723613901,21.66 54,0003,0005,0976.6,+19.6,070,0133,1723614201,21.627 47,0003,0005,0976.8,+19.6,070,0114,1723614501,21.632 47,0004,0006,0977.0,+19.8,068,0112,1723614801,21.631 52,0003,0005,0976.8,+20.1,068,0100,1723615101,21.622 52,0004,0006,0976.8,+20.4,067,0115,1723615401,21.619 49,0002,0003,0977.0,+20.5,066,0112,1723615701,21.608 57,0003,0005,0976.9,+20.7,065,0104,1723616001,21.597 54,0003,0005,0977.1,+21.0,065,0122,1723616301,21.604 54,0003,0005,0976.9,+21.1,065,0115,1723616601,21.623 57,0003,0005,0977.1,+21.4,063,0118,1723616901,21.736 52,0003,0005,0976.9,+21.6,061,0104,1723617201,21.729 54,0002,0003,0976.8,+21.7,061,0109,1723617501,21.718 57,0003,0005,0977.2,+21.8,062,0128,1723617801,21.72 57,0002,0003,0977.2,+22.1,061,0126,1723618101,21.724 54,0004,0006,0977.0,+22.4,060,0129,1723618401,21.718 57,0004,0006,0977.3,+22.2,060,0113,1723618701,21.706 54,0003,0005,0977.2,+22.4,060,0131,1723619001,21.702 45,0003,0005,0977.2,+22.5,060,0112,1723619301,21.694 49,0003,0005,0977.3,+22.8,059,0119,1723619601,21.691 47,0003,0005,0977.3,+23.0,057,0116,1723619901,21.67 57,0003,0005,0977.4,+23.0,057,0095,1723620201,21.701 54,0004,0006,0977.1,+23.0,057,0124,1723620501,21.821 47,0003,0005,0977.2,+23.6,056,0094,1723620801,21.831 54,0002,0003,0977.4,+23.6,056,0122,1723621101,21.802 57,0003,0005,0977.6,+23.7,055,0107,1723621401,21.805 57,0004,0006,0977.6,+24.0,055,0125,1723621701,21.791 47,0003,0005,0977.5,+24.1,055,0113,1723622001,21.787 54,0002,0003,0977.1,+24.6,053,0103,1723622301,21.776 54,0003,0005,0977.3,+24.7,052,0134,1723622601,21.77 54,0002,0003,0977.5,+25.1,051,0117,1723622901,21.775 45,0003,0005,0977.3,+25.1,050,0106,1723623201,21.767 52,0003,0005,0977.6,+25.2,050,0112,1723623501,21.763 45,0003,0005,0977.4,+25.4,050,0129,1723623801,21.807 54,0003,0005,0977.4,+25.7,049,0103,1723624101,21.933 45,0004,0006,0977.3,+25.9,048,0119,1723624401,21.905 57,0003,0005,0977.6,+25.9,049,0118,1723624701,21.9 59,0003,0005,0977.3,+26.3,048,0117,1723625001,21.901 54,0003,0005,0977.6,+26.1,048,0117,1723625301,21.896 54,0003,0005,0977.6,+26.4,047,0111,1723625601,21.872 52,0002,0003,0977.4,+26.1,047,0107,1723625901,21.892 52,0002,0003,0977.3,+26.6,046,0105,1723626201,21.872 49,0003,0005,0977.2,+26.9,046,0100,1723626501,21.865 52,0003,0005,0977.3,+27.1,045,0107,1723626801,21.865 49,0003,0005,0977.3,+27.4,045,0107,1723627101,21.865 40,0002,0003,0977.1,+27.7,044,0106,1723627401,21.898 49,0002,0003,0977.5,+27.6,044,0104,1723627702,22.001 52,0003,0005,0977.4,+27.8,044,0129,1723628001,21.994 49,0003,0005,0977.3,+27.8,043,0108,1723628301,21.989 47,0002,0003,0977.4,+27.9,043,0115,1723628601,21.988 42,0002,0003,0977.6,+28.0,043,0123,1723628901,21.98 52,0003,0005,0977.5,+28.4,043,0138,1723629201,21.969 54,0003,0005,0977.2,+28.3,042,0127,1723629501,21.975 40,0003,0005,0977.2,+28.5,042,0110,1723629801,21.972 52,0002,0003,0977.3,+28.5,042,0111,1723630101,21.956 40,0003,0005,0977.2,+29.4,041,0129,1723630401,21.949 52,0003,0005,0977.2,+29.4,041,0111,1723630701,21.944 42,0002,0003,0977.2,+29.5,041,0112,1723631001,21.973 49,0003,0005,0977.2,+29.4,041,0099,1723631302,22.1 54,0003,0005,0977.2,+29.5,041,0113,1723631602,22.086 49,0002,0003,0977.3,+29.7,040,0113,1723631902,22.088 54,0003,0005,0977.2,+29.8,040,0126,1723632202,22.082 49,0003,0005,0977.2,+30.2,040,0114,1723632502,22.084 42,0004,0006,0977.4,+30.3,039,0110,1723632802,22.073 54,0004,0006,0977.0,+30.5,039,0094,1723633102,22.064 52,0003,0005,0977.0,+30.1,039,0131,1723633402,22.056 52,0003,0005,0977.0,+30.0,040,0109,1723633702,22.063 42,0004,0006,0976.8,+30.5,040,0119,1723634002,22.047 54,0004,0006,0976.9,+30.5,039,0110,1723634302,22.045 40,0004,0006,0976.9,+30.8,039,0111,1723634602,22.081 42,0003,0005,0976.8,+30.8,039,0091,1723634902,22.183 40,0003,0005,0976.9,+31.1,039,0140,1723635202,22.177 37,0003,0005,0977.0,+31.2,038,0117,1723635502,22.171 37,0002,0003,0977.2,+31.4,038,0127,1723635802,22.18 28,0005,0007,0976.8,+31.2,038,0131,1723636102,22.172 30,0002,0003,0977.1,+31.3,038,0119,1723636402,22.182 45,0003,0005,0976.5,+31.6,037,0102,1723636702,22.174 37,0003,0005,0976.6,+31.5,037,0119,1723637002,22.156 40,0005,0007,0976.8,+31.5,037,0116,1723637302,22.174 54,0004,0006,0976.8,+31.9,037,0127,1723637602,22.153 52,0004,0006,0976.8,+32.1,036,0125,1723637902,22.147 54,0003,0005,0976.6,+32.0,036,0111,1723638202,22.178 54,0003,0005,0976.6,+32.4,036,0132,1723638502,22.299 37,0003,0005,0976.6,+32.6,035,0115,1723638802,22.31 47,0003,0005,0976.5,+32.8,034,0139,1723639102,22.288 49,0004,0006,0976.3,+33.0,034,0111,1723639402,22.269 42,0004,0006,0976.5,+32.8,034,0114,1723639702,22.275 52,0003,0005,0976.6,+32.8,034,0113,1723640002,22.279 40,0005,0007,0976.2,+33.0,034,0146,1723640302,22.269 52,0003,0005,0976.4,+33.1,034,0104,1723640602,22.258 40,0003,0005,0976.3,+33.4,034,0094,1723640902,22.256 54,0004,0006,0976.3,+33.0,033,0117,1723641202,22.251 54,0005,0007,0976.1,+33.6,034,0141,1723641502,22.266 47,0003,0005,0975.9,+33.7,032,0124,1723641802,22.291 47,0004,0006,0976.1,+33.6,030,0113,1723642102,22.398 40,0004,0006,0975.9,+33.7,030,0126,1723642402,22.389 42,0003,0005,0976.2,+33.9,030,0118,1723642702,22.388 49,0003,0005,0976.1,+33.9,031,0116,1723643002,22.385 45,0003,0005,0975.9,+34.3,031,0118,1723643302,22.385 45,0003,0005,0975.8,+35.2,031,0103,1723643602,22.377 35,0004,0006,0975.9,+36.1,029,0127,1723643902,22.373 40,0004,0006,0975.8,+36.1,028,0119,1723644202,22.377 54,0003,0005,0976.1,+36.8,028,0128,1723644502,22.377 49,0002,0003,0975.9,+36.5,028,0130,1723644802,22.382 52,0003,0005,0975.9,+36.9,027,0115,1723645102,22.363 30,0003,0005,0975.9,+36.4,027,0123,1723645402,22.393 40,0003,0005,0975.9,+37.1,027,0126,1723645702,22.511 40,0003,0005,0975.9,+36.9,026,0102,1723646002,22.528 40,0003,0005,0976.0,+36.8,027,0112,1723646302,22.513 35,0003,0005,0976.1,+36.8,027,0119,1723646602,22.522 40,0005,0007,0975.8,+36.8,027,0087,1723646902,22.515 40,0004,0006,0976.2,+37.3,026,0124,1723647202,22.487 35,0002,0003,0975.8,+36.6,026,0121,1723647502,22.496 35,0003,0005,0976.2,+37.4,026,0111,1723647802,22.498 33,0003,0005,0975.9,+37.4,026,0125,1723648102,22.514 42,0003,0005,0976.0,+37.9,025,0133,1723648402,22.494 40,0003,0005,0975.9,+37.5,025,0118,1723648702,22.487 52,0006,0008,0975.7,+38.5,025,0116,1723649002,22.55 42,0005,0007,0975.6,+39.2,024,0101,1723649302,22.644 45,0002,0003,0975.6,+38.9,023,0106,1723649602,22.668 45,0003,0005,0975.5,+37.3,025,0108,1723649902,22.654 40,0002,0003,0975.7,+37.9,025,0125,1723650202,22.63 52,0003,0005,0975.5,+37.7,025,0107,1723650502,22.634 42,0003,0005,0975.4,+37.2,026,0088,1723650802,22.648 52,0002,0003,0975.3,+38.0,025,0107,1723651102,22.628 37,0003,0005,0975.7,+37.7,025,0111,1723651402,22.627 49,0003,0005,0975.5,+37.5,025,0114,1723651702,22.623 45,0002,0003,0975.6,+36.5,026,0099,1723652002,22.628 35,0002,0003,0975.4,+37.4,025,0126,1723652302,22.615 42,0003,0005,0975.3,+38.0,025,0129,1723652602,22.651 54,0002,0003,0975.5,+37.2,025,0130,1723652902,22.769 52,0003,0005,0975.2,+36.9,026,0123,1723653202,22.771 52,0002,0003,0975.4,+37.9,024,0111,1723653502,22.768 42,0002,0003,0975.5,+38.2,025,0110,1723653802,22.759 42,0002,0003,0975.4,+37.3,025,0098,1723654102,22.752 49,0002,0003,0975.5,+37.2,026,0112,1723654402,22.741 52,0002,0003,0975.5,+36.5,026,0109,1723654702,22.755 40,0003,0005,0975.5,+35.4,028,0105,1723655002,22.733 49,0002,0003,0975.4,+34.3,029,0119,1723655302,22.741 52,0002,0003,0975.9,+34.1,029,0133,1723655602,22.731 49,0003,0005,0975.8,+33.2,030,0118,1723655902,22.711 52,0005,0007,0975.7,+33.0,031,0120,1723656202,22.748 47,0003,0005,0976.1,+32.6,031,0110,1723656502,22.87 47,0003,0005,0976.1,+32.2,032,0107,1723656802,22.867 49,0003,0005,0975.9,+31.9,035,0102,1723657102,22.868 42,0005,0007,0975.9,+31.5,035,0116,1723657402,22.844 52,0003,0005,0976.3,+31.2,037,0126,1723657702,22.845 49,0003,0005,0976.2,+30.8,038,0113,1723658002,22.843 42,0004,0006,0976.8,+30.5,039,0119,1723658302,22.834 49,0003,0005,0976.9,+30.0,039,0105,1723658602,22.83 40,0004,0006,0977.1,+28.9,038,0123,1723658902,22.823 49,0003,0005,0977.3,+28.1,039,0113,1723659202,22.813 40,0004,0006,0977.6,+27.8,040,0098,1723659502,22.803 42,0006,0008,0977.6,+27.3,041,0125,1723659802,22.841 40,0007,0010,0977.9,+26.6,042,0094,1723660102,22.953 37,0003,0005,0977.9,+26.2,042,0115,1723660402,22.94 37,0003,0005,0977.8,+26.1,042,0121,1723660702,22.95 42,0002,0003,0978.4,+25.8,042,0116,1723661002,22.923 40,0002,0003,0978.5,+25.7,041,0112,1723661302,22.917 40,0001,0002,0978.1,+25.5,042,0108,1723661602,22.916 49,0003,0005,0978.4,+25.3,042,0115,1723661902,22.907 37,0003,0005,0978.3,+25.1,043,0104,1723662202,22.894 49,0001,0002,0978.4,+25.1,045,0107,1723662502,22.894 52,0002,0003,0978.5,+24.4,050,0114,1723662802,22.881 49,0004,0006,0978.8,+23.8,056,0119,1723663102,22.886 45,0003,0005,0978.8,+23.2,061,0111,1723663402,22.916 49,0006,0008,0978.7,+22.2,068,0106,1723663703,23.025 52,0002,0003,0979.0,+21.9,066,0128,1723664003,23.023 37,0003,0005,0979.0,+21.5,067,0154,1723664303,23.013 45,0002,0003,0978.7,+21.4,069,0115,1723664603,23.011 37,0003,0005,0978.6,+21.4,067,0120,1723664903,23.004 37,0002,0003,0978.6,+21.1,069,0147,1723665202,22.992 37,0002,0003,0978.6,+20.9,071,0117,1723665502,22.98 47,0002,0003,0978.6,+20.9,072,0106,1723665802,22.971 47,0003,0005,0978.8,+20.8,072,0115,1723666102,22.98 47,0004,0006,0978.4,+20.9,072,0149,1723666402,22.966 47,0003,0005,0979.2,+20.9,072,0120,1723666702,22.957 49,0003,0005,0979.4,+21.2,068,0138,1723667002,22.983 49,0004,0006,0979.6,+21.0,069,0116,1723667303,23.096 52,0002,0003,0979.6,+21.0,067,0134,1723667603,23.079 47,0003,0005,0980.2,+21.0,070,0130,1723667903,23.094 42,0006,0008,0979.9,+20.8,069,0123,1723668203,23.071 40,0006,0008,0980.1,+21.1,068,0139,1723668503,23.081 40,0003,0005,0980.2,+20.8,071,0129,1723668803,23.07 52,0002,0003,0980.1,+20.8,069,0112,1723669103,23.059 49,0003,0005,0980.3,+20.8,070,0126,1723669403,23.051 47,0004,0006,0980.4,+20.6,072,0105,1723669703,23.049 49,0003,0005,0980.2,+20.6,072,0109,1723670003,23.042 45,0003,0005,0980.6,+20.6,072,0108,1723670303,23.038 47,0004,0006,0980.8,+20.6,072,0117,1723670603,23.057 42,0003,0005,0980.9,+20.5,072,0096,1723670903,23.179 49,0005,0007,0980.9,+20.5,072,0100,1723671203,23.177 42,0003,0005,0981.3,+20.3,073,0135,1723671503,23.171 49,0004,0006,0981.3,+20.4,074,0125,1723671803,23.16 52,0004,0006,0981.2,+20.4,074,0118,1723672103,23.17 42,0003,0005,0981.4,+20.4,074,0118,1723672403,23.146 42,0003,0005,0981.2,+20.3,073,0119,1723672703,23.138 40,0003,0005,0981.3,+20.3,074,0114,1723673003,23.135 49,0003,0005,0981.0,+20.3,073,0108,1723673303,23.138 47,0003,0005,0981.3,+20.3,073,0120,1723673603,23.122 49,0003,0005,0981.3,+20.3,073,0109,1723673903,23.122 49,0002,0003,0981.2,+20.3,073,0137,1723674203,23.145 42,0003,0005,0981.2,+20.3,072,0118,1723674503,23.257 40,0002,0003,0980.9,+20.3,072,0122,1723674803,23.247 45,0002,0003,0980.9,+20.3,072,0101,1723675103,23.253 49,0002,0003,0981.1,+20.2,073,0115,1723675403,23.235 42,0002,0003,0980.9,+20.2,073,0125,1723675703,23.228 52,0002,0003,0980.9,+20.2,073,0107,1723676003,23.229 47,0003,0005,0980.8,+20.1,073,0098,1723676303,23.219 47,0002,0003,0980.8,+20.1,072,0107,1723676603,23.208 42,0004,0006,0980.5,+20.1,072,0107,1723676903,23.203 49,0002,0003,0980.7,+20.0,073,0107,1723677203,23.199 45,0002,0003,0980.4,+19.9,073,0124,1723677503,23.193 49,0002,0003,0980.4,+19.9,073,0119,1723677803,23.223 45,0004,0006,0980.5,+19.8,074,0122,1723678103,23.341 42,0003,0005,0980.4,+19.8,074,0130,1723678403,23.328 42,0003,0005,0980.6,+19.8,074,0112,1723678703,23.336 45,0003,0005,0980.3,+19.7,074,0138,1723679003,23.321 42,0003,0005,0980.4,+19.7,075,0116,1723679303,23.379 45,0002,0003,0980.4,+19.7,075,0114,1723679603,23.299 49,0003,0005,0980.5,+19.6,075,0122,1723679903,23.314 40,0002,0003,0980.4,+19.6,075,0116,1723680203,23.298 47,0003,0005,0980.3,+19.5,075,0106,1723680503,23.277 45,0002,0003,0980.3,+19.4,075,0123,1723680803,23.287 45,0003,0005,0980.1,+19.4,076,0114,1723681103,23.276 45,0003,0005,0980.1,+19.4,075,0122,1723681403,23.314 42,0003,0005,0980.1,+19.3,076,0102,1723681703,23.436 45,0003,0005,0980.3,+19.3,076,0106,1723682003,23.409 49,0002,0003,0980.3,+19.3,076,0123,1723682303,23.404 45,0003,0005,0980.3,+19.2,076,0103,1723682603,23.411 49,0003,0005,0980.6,+19.2,076,0115,1723682903,23.401 52,0003,0005,0980.3,+19.1,076,0127,1723683203,23.39 42,0003,0005,0980.2,+19.0,076,0113,1723683503,23.377 42,0003,0005,0980.2,+19.0,076,0114,1723683803,23.373 49,0003,0005,0980.5,+18.9,076,0109,1723684103,23.378 42,0003,0005,0980.7,+18.9,076,0099,1723684403,23.366 42,0004,0006,0980.5,+18.8,076,0098,1723684703,23.351 52,0003,0005,0980.5,+18.7,076,0129,1723685003,23.396 49,0003,0005,0980.6,+18.7,076,0109,1723685303,23.511 45,0003,0005,0980.5,+18.6,076,0101,1723685603,23.498 49,0004,0006,0980.9,+18.5,076,0120,1723685903,23.493 47,0004,0006,0980.8,+18.6,076,0102,1723686203,23.484 49,0003,0005,0980.5,+18.4,078,0119,1723686503,23.478 49,0005,0007,0980.6,+18.4,077,0111,1723686803,23.478 47,0003,0005,0980.5,+18.4,077,0110,1723687103,23.461 42,0004,0006,0980.5,+18.3,078,0104,1723687403,23.456 42,0004,0006,0980.6,+18.2,078,0109,1723687703,23.448 52,0004,0006,0980.9,+18.2,078,0108,1723688003,23.451 49,0004,0006,0980.8,+18.2,077,0134,1723688303,23.439 52,0004,0006,0980.8,+18.1,078,0099,1723688603,23.475 49,0004,0006,0980.7,+18.0,078,0118,1723688903,23.585 42,0003,0005,0980.9,+18.2,077,0110,1723689203,23.574 49,0003,0005,0981.1,+18.1,078,0109,1723689503,23.573 40,0004,0006,0981.3,+18.0,079,0114,1723689803,23.577 49,0003,0005,0981.1,+18.0,078,0100,1723690103,23.58 49,0004,0006,0981.5,+17.9,078,0118,1723690403,23.551 45,0004,0006,0981.5,+17.9,078,0110,1723690703,23.545 42,0005,0007,0981.8,+17.8,078,0102,1723691003,23.541 40,0005,0007,0981.5,+17.7,078,0123,1723691303,23.537 49,0004,0006,0981.7,+17.8,078,0114,1723691603,23.537 49,0003,0005,0981.7,+17.8,078,0096,1723691903,23.528 42,0006,0008,0982.0,+17.6,079,0107,1723692203,23.544 49,0005,0007,0982.0,+17.6,078,0099,1723692503,23.68 49,0004,0006,0982.1,+17.6,078,0109,1723692803,23.657 42,0009,0012,0982.1,+17.5,079,0111,1723693103,23.652 49,0004,0006,0981.9,+17.4,079,0108,1723693403,23.644 49,0005,0007,0982.0,+17.5,078,0116,1723693703,23.641 47,0004,0006,0982.2,+17.5,079,0115,1723694003,23.651 42,0004,0006,0982.2,+17.5,079,0105,1723694303,23.626 40,0004,0006,0982.3,+17.4,078,0121,1723694603,23.615 52,0006,0008,0982.4,+17.4,078,0134,1723694903,23.598 42,0004,0006,0982.4,+17.4,078,0116,1723695203,23.605 40,0005,0007,0982.3,+17.4,078,0107,1723695503,23.583 42,0004,0006,0982.5,+17.3,078,0109,1723695803,23.616 52,0003,0005,0982.6,+17.3,078,0111,1723696103,23.722 47,0005,0007,0982.6,+17.4,079,0111,1723696403,23.732 40,0005,0007,0982.4,+17.4,078,0122,1723696703,23.736 47,0006,0008,0982.8,+17.5,078,0116,1723697003,23.716 47,0005,0007,0982.9,+17.6,078,0114,1723697303,23.724 52,0004,0006,0983.1,+17.7,079,0105,1723697603,23.711 47,0006,0008,0982.8,+17.6,079,0103,1723697903,23.714 52,0006,0008,0983.0,+17.8,079,0133,1723698203,23.691 45,0005,0007,0982.8,+17.9,079,0111,1723698503,23.694 42,0005,0007,0983.0,+18.0,079,0116,1723698803,23.689 42,0007,0010,0982.9,+18.3,078,0118,1723699103,23.672 42,0006,0008,0983.2,+18.5,079,0106,1723699403,23.723 40,0006,0008,0983.0,+18.8,078,0111,1723699703,23.814 45,0005,0007,0983.2,+19.0,077,0111,1723700003,23.829 45,0006,0008,0983.0,+19.1,077,0100,1723700303,23.808 49,0004,0006,0983.2,+19.3,076,0095,1723700603,23.798 49,0005,0007,0983.0,+19.5,076,0124,1723700903,23.805 40,0005,0007,0983.1,+19.7,075,0103,1723701203,23.804 49,0006,0008,0983.0,+19.8,075,0117,1723701503,23.789 40,0011,0015,0982.8,+20.0,074,0116,1723701803,23.772 52,0006,0008,0983.1,+20.2,074,0114,1723702103,23.77 49,0006,0008,0983.1,+20.3,073,0111,1723702403,23.765 42,0004,0006,0983.3,+20.4,072,0105,1723702703,23.758 47,0004,0006,0983.2,+20.5,072,0123,1723703003,23.794 45,0004,0006,0983.1,+20.6,071,0111,1723703303,23.907 45,0003,0005,0983.0,+20.8,071,0116,1723703603,23.889 45,0005,0007,0983.3,+20.9,070,0128,1723703903,23.902 52,0005,0007,0983.2,+21.1,070,0114,1723704203,23.899 37,0003,0005,0982.9,+21.1,068,0124,1723704503,23.883 52,0003,0005,0983.3,+21.4,068,0132,1723704803,23.863 45,0004,0006,0983.2,+21.6,068,0118,1723705103,23.868 35,0004,0006,0982.9,+21.9,067,0100,1723705403,23.866 37,0004,0006,0983.0,+22.0,066,0108,1723705703,23.855 47,0003,0005,0983.1,+22.0,065,0107,1723706003,23.85 42,0003,0005,0983.2,+22.3,064,0103,1723706303,23.844 47,0004,0006,0983.2,+22.8,063,0115,1723706903,23.978 49,0003,0005,0983.5,+22.9,063,0131,1723707203,23.981 52,0003,0005,0983.3,+23.2,063,0131,1723707503,23.994 37,0003,0005,0983.0,+23.5,062,0110,1723707803,23.966 37,0002,0003,0983.1,+23.5,061,0104,1723708103,23.953 42,0004,0006,0983.3,+23.6,059,0120,1723708403,23.946 40,0002,0003,0983.0,+23.8,058,0120,1723708703,23.939 47,0003,0005,0983.3,+24.1,059,0110,1723709003,23.943 40,0002,0003,0983.1,+24.3,058,0127,1723709303,23.919 45,0003,0005,0983.4,+24.4,056,0088,1723709603,23.923 47,0002,0003,0983.3,+24.5,057,0116,1723709903,23.919 37,0003,0005,0983.4,+24.7,057,0123,1723710203,23.957 47,0002,0003,0983.2,+25.0,056,0132,1723710504,24.062 42,0003,0005,0983.2,+24.8,055,0106,1723710804,24.064 42,0003,0005,0983.1,+25.0,056,0128,1723711104,24.055 42,0002,0003,0982.9,+25.4,053,0108,1723711404,24.041 49,0002,0003,0983.1,+25.5,052,0125,1723711704,24.055 40,0002,0003,0982.7,+25.4,052,0121,1723712004,24.03 42,0003,0005,0983.1,+25.5,052,0110,1723712304,24.033 42,0002,0003,0982.9,+25.7,052,0120,1723712604,24.024 49,0002,0003,0982.8,+25.6,052,0108,1723712904,24.022 42,0003,0005,0982.8,+25.6,053,0114,1723713204,24.026 49,0002,0003,0982.9,+25.8,053,0110,1723713503,23.996 47,0002,0003,0983.0,+26.1,053,0117,1723713804,24.029 47,0002,0003,0982.8,+26.1,052,0119,1723714104,24.163 45,0003,0005,0983.0,+26.1,052,0104,1723714404,24.163 42,0002,0003,0982.9,+26.2,050,0106,1723714704,24.144 42,0002,0003,0983.0,+26.2,050,0117,1723715004,24.134 42,0004,0006,0982.9,+26.4,047,0105,1723715304,24.125 49,0002,0003,0982.9,+26.4,048,0116,1723715604,24.138 49,0002,0003,0982.9,+26.6,047,0111,1723715904,24.113 49,0005,0007,0982.5,+26.8,047,0109,1723716204,24.101 45,0003,0005,0982.9,+27.0,048,0098,1723716504,24.109 47,0003,0005,0982.7,+26.9,047,0118,1723716804,24.096 42,0002,0003,0982.9,+27.0,046,0128,1723717104,24.076 47,0002,0003,0982.6,+26.8,047,0112,1723717404,24.122 49,0002,0003,0982.7,+27.4,046,0123,1723717704,24.237 42,0003,0005,0982.9,+27.4,045,0116,1723718004,24.235 49,0002,0003,0982.7,+27.1,046,0122,1723718304,24.218 49,0003,0005,0982.7,+27.6,045,0107,1723718604,24.217 52,0003,0005,0982.6,+27.5,044,0112,1723718904,24.211 42,0002,0003,0982.8,+27.8,044,0119,1723719204,24.216 45,0001,0002,0982.8,+27.8,043,0113,1723719504,24.203 49,0002,0003,0982.6,+27.9,043,0142,1723719804,24.199 45,0001,0002,0982.5,+28.0,041,0114,1723720104,24.191 49,0001,0002,0982.8,+28.5,037,0124,1723720404,24.189 49,0001,0002,0982.8,+28.1,040,0110,1723720704,24.203 49,0002,0003,0982.5,+28.4,040,0119,1723721004,24.228 28,0002,0003,0982.6,+28.4,041,0131,1723721304,24.335 42,0003,0005,0982.3,+28.7,039,0110,1723721604,24.339 40,0002,0003,0982.2,+28.7,039,0109,1723721904,24.328 40,0002,0003,0982.2,+28.5,038,0122,1723722204,24.302 40,0001,0002,0982.4,+28.6,039,0137,1723722504,24.299 40,0002,0003,0982.3,+29.0,038,0114,1723722804,24.296 40,0002,0003,0982.3,+29.0,037,0115,1723723104,24.299 42,0001,0002,0982.3,+29.0,036,0118,1723723404,24.297 49,0003,0005,0982.5,+29.2,036,0099,1723723704,24.289 49,0002,0003,0982.4,+29.1,037,0114,1723724004,24.281 42,0001,0002,0982.2,+29.5,037,0118,1723724304,24.275 49,0001,0002,0982.4,+29.4,036,0100,1723724604,24.308 47,0002,0003,0982.2,+29.3,038,0115,1723724904,24.438 45,0001,0002,0982.3,+29.3,037,0107,1723725204,24.415 45,0002,0003,0982.2,+29.7,037,0116,1723725504,24.43 45,0003,0005,0982.0,+29.8,037,0108,1723725804,24.407 45,0002,0003,0982.2,+29.4,036,0111,1723726104,24.406 49,0001,0002,0982.0,+29.8,036,0128,1723726404,24.393 45,0001,0002,0982.2,+30.2,036,0107,1723726704,24.401 52,0001,0002,0982.1,+30.1,035,0127,1723727004,24.382 49,0002,0003,0982.0,+30.2,035,0106,1723727304,24.376 35,0001,0002,0982.0,+30.2,035,0118,1723727604,24.377 42,0001,0002,0982.3,+30.4,035,0130,1723727904,24.369 49,0002,0003,0982.1,+30.7,034,0118,1723728204,24.405 42,0001,0002,0982.2,+30.4,032,0123,1723728504,24.517 47,0001,0002,0982.2,+30.6,033,0129,1723728804,24.525 40,0001,0002,0981.9,+30.9,033,0118,1723729104,24.503 37,0001,0002,0981.9,+30.6,033,0115,1723729404,24.5 49,0001,0002,0981.9,+30.9,033,0102,1723729704,24.491 40,0002,0003,0982.3,+31.5,032,0115,1723730004,24.495 37,0002,0003,0982.0,+31.7,032,0115,1723730304,24.491 49,0001,0002,0982.1,+33.3,031,0117,1723730604,24.489 45,0001,0002,0981.9,+33.5,030,0123,1723730904,24.49 52,0001,0002,0982.2,+32.7,029,0102,1723731204,24.481 49,0001,0002,0982.1,+33.9,029,0124,1723731504,24.471 49,0002,0003,0981.9,+33.5,029,0132,1723731804,24.517 42,0003,0005,0981.7,+33.9,031,0118,1723732104,24.654 42,0002,0003,0981.7,+33.8,031,0100,1723732404,24.613 42,0001,0002,0981.4,+33.5,031,0127,1723732704,24.613 35,0005,0007,0981.5,+34.4,028,0104,1723733004,24.605 40,0003,0005,0981.6,+34.4,028,0134,1723733304,24.612 35,0003,0005,0981.4,+34.4,029,0122,1723733604,24.607 40,0001,0002,0981.7,+34.5,028,0131,1723733904,24.607 35,0001,0002,0981.2,+34.7,028,0108,1723734204,24.597 45,0001,0002,0981.7,+34.9,027,0116,1723734504,24.589 45,0002,0003,0981.3,+35.1,026,0124,1723734804,24.593 33,0001,0002,0981.1,+34.7,028,0119,1723735104,24.588 49,0001,0002,0981.2,+34.9,028,0124,1723735404,24.629 42,0004,0006,0981.2,+34.9,027,0114,1723735704,24.736 42,0001,0002,0981.1,+34.6,028,0095,1723736004,24.732 45,0002,0003,0981.1,+34.5,030,0107,1723736304,24.726 45,0002,0003,0981.2,+34.3,029,0094,1723736604,24.723 45,0002,0003,0981.3,+34.3,029,0125,1723736904,24.722 30,0001,0002,0981.3,+34.0,030,0083,1723737204,24.711 47,0002,0003,0981.2,+33.3,030,0124,1723737504,24.708 45,0002,0003,0981.4,+33.5,030,0106,1723737804,24.701 40,0002,0003,0981.3,+32.5,032,0128,1723738104,24.693 45,0003,0005,0981.4,+32.3,032,0124,1723738404,24.694 42,0003,0005,0981.1,+32.1,032,0112,1723738704,24.681 47,0001,0002,0981.4,+31.9,033,0107,1723739004,24.713 47,0002,0003,0981.5,+31.5,033,0120,1723739304,24.818 37,0002,0003,0981.4,+31.1,034,0095,1723739604,24.819 45,0002,0003,0981.4,+30.7,035,0108,1723739904,24.812 40,0002,0003,0981.5,+30.8,036,0133,1723740204,24.816 45,0002,0003,0981.5,+30.8,035,0123,1723740504,24.804 37,0002,0003,0981.3,+30.9,034,0105,1723740804,24.8 42,0002,0003,0981.1,+30.6,035,0130,1723741104,24.803 35,0001,0002,0981.3,+30.3,036,0118,1723741404,24.798 45,0001,0002,0981.1,+29.8,036,0110,1723741704,24.783 52,0002,0003,0981.4,+29.5,037,0105,1723742004,24.766 54,0002,0003,0981.2,+29.2,038,0121,1723742304,24.763 42,0002,0003,0981.3,+29.0,039,0113,1723742604,24.789 54,0002,0003,0981.2,+28.8,040,0116,1723742904,24.905 40,0002,0003,0981.4,+28.7,040,0099,1723743204,24.906 47,0002,0003,0980.9,+28.5,041,0112,1723743504,24.892 54,0002,0003,0981.4,+28.4,041,0106,1723743804,24.888 40,0003,0005,0981.1,+28.1,042,0117,1723744104,24.882 40,0006,0008,0981.4,+27.9,042,0120,1723744404,24.892 45,0002,0003,0981.2,+27.8,043,0115,1723744704,24.87 45,0003,0005,0981.4,+27.5,044,0111,1723745004,24.863 45,0003,0005,0981.3,+27.4,044,0122,1723745304,24.866 45,0003,0005,0981.4,+27.1,044,0115,1723745604,24.844 52,0003,0005,0981.4,+26.8,046,0108,1723745904,24.845 40,0002,0003,0981.3,+26.6,047,0120,1723746204,24.873 52,0002,0003,0981.4,+26.3,047,0114,1723746504,24.988 45,0005,0007,0981.6,+26.0,049,0119,1723746804,24.982 40,0003,0005,0981.6,+25.7,050,0105,1723747104,24.969 52,0004,0006,0981.5,+25.5,050,0122,1723747404,24.969 47,0003,0005,0981.7,+25.2,052,0109,1723747704,24.955 47,0003,0005,0981.7,+25.2,052,0105,1723748004,24.962 40,0003,0005,0981.7,+24.8,053,0122,1723748304,24.96 45,0004,0006,0982.0,+24.8,054,0116,1723748604,24.938 40,0002,0003,0982.1,+24.5,054,0106,1723748904,24.927 49,0002,0003,0982.1,+24.5,054,0131,1723749204,24.936 47,0003,0005,0982.0,+24.2,056,0124,1723749504,24.923 47,0004,0006,0982.1,+24.0,056,0115,1723749804,24.957 37,0004,0006,0982.0,+24.0,056,0101,1723750105,25.069 40,0007,0010,0982.1,+23.8,058,0127,1723750405,25.068 52,0005,0007,0982.3,+23.6,058,0118,1723750705,25.045 42,0004,0006,0982.4,+23.5,058,0123,1723751005,25.059 42,0003,0005,0982.3,+23.3,059,0120,1723751305,25.033 45,0003,0005,0982.4,+23.3,059,0102,1723751605,25.037 49,0003,0005,0982.5,+23.2,059,0121,1723751905,25.02 40,0003,0005,0982.3,+23.2,059,0126,1723752205,25.024 54,0004,0006,0982.3,+23.1,060,0122,1723752505,25.017 33,0004,0006,0982.1,+23.0,060,0118,1723752805,25.004 37,0005,0007,0982.1,+22.9,060,0140,1723753105,25.006 42,0004,0006,0982.2,+22.8,061,0126,1723753405,25.033 42,0003,0005,0982.2,+22.7,060,0099,1723753705,25.164 42,0004,0006,0981.9,+22.6,062,0135,1723754005,25.146 54,0003,0005,0982.2,+22.5,062,0121,1723754305,25.14 52,0004,0006,0982.3,+22.3,063,0124,1723754605,25.149 52,0003,0005,0982.3,+22.3,063,0096,1723754905,25.13 49,0008,0011,0982.1,+22.1,063,0105,1723755205,25.139 40,0004,0006,0982.2,+22.0,064,0104,1723755505,25.095 54,0004,0006,0982.1,+21.9,064,0122,1723755805,25.1 40,0003,0005,0982.2,+21.9,063,0132,1723756105,25.094 40,0003,0005,0982.3,+21.8,065,0105,1723756405,25.094 37,0007,0010,0982.0,+21.6,064,0101,1723756705,25.081 37,0003,0005,0982.2,+21.6,065,0130,1723757005,25.103 49,0003,0005,0982.2,+21.6,065,0108,1723757305,25.23 45,0005,0007,0982.3,+21.5,066,0112,1723757605,25.227 40,0004,0006,0982.2,+21.5,066,0115,1723757905,25.218 52,0003,0005,0982.3,+21.2,067,0119,1723758205,25.216 37,0004,0006,0982.3,+21.2,067,0119,1723758505,25.195 45,0003,0005,0982.1,+21.3,068,0116,1723758805,25.209 49,0003,0005,0982.1,+21.2,066,0115,1723759105,25.183 37,0005,0007,0982.1,+21.1,067,0128,1723759405,25.171 45,0003,0005,0982.1,+21.0,067,0112,1723759705,25.167 52,0003,0005,0982.3,+20.9,069,0111,1723760005,25.159 45,0003,0005,0982.1,+20.9,068,0109,1723760305,25.17 52,0004,0006,0982.2,+20.8,068,0129,1723760605,25.18 45,0004,0006,0982.2,+20.8,069,0100,1723760905,25.322 52,0005,0007,0982.1,+20.7,069,0116,1723761205,25.289 52,0004,0006,0982.3,+20.8,069,0117,1723761505,25.288 45,0005,0007,0982.3,+20.7,069,0113,1723761805,25.274 45,0004,0006,0982.3,+20.7,070,0109,1723762105,25.277 47,0004,0006,0982.2,+20.6,070,0122,1723762405,25.268 47,0005,0007,0982.3,+20.7,070,0100,1723762705,25.259 37,0004,0006,0982.4,+20.7,070,0118,1723763005,25.266 49,0005,0007,0982.0,+20.7,069,0127,1723763305,25.259 52,0005,0007,0982.1,+20.5,070,0122,1723763605,25.241 37,0005,0007,0982.2,+20.6,070,0109,1723763905,25.247 37,0004,0006,0982.4,+20.4,071,0104,1723764205,25.272 45,0004,0006,0982.1,+20.3,070,0117,1723764505,25.386 52,0004,0006,0982.0,+20.3,070,0113,1723764805,25.37 49,0003,0005,0982.1,+20.2,070,0110,1723765105,25.37 49,0004,0006,0982.2,+20.1,071,0101,1723765405,25.372 40,0004,0006,0982.2,+20.2,071,0116,1723765705,25.369 45,0004,0006,0982.2,+20.2,071,0122,1723766005,25.352 37,0005,0007,0982.1,+20.1,071,0125,1723766305,25.335 40,0003,0005,0982.2,+20.0,072,0120,1723766605,25.34 49,0006,0008,0982.5,+20.1,072,0107,1723766905,25.349 40,0003,0005,0982.2,+19.9,073,0127,1723767205,25.325 52,0004,0006,0982.1,+20.0,073,0108,1723767505,25.316 42,0004,0006,0982.1,+19.9,073,0087,1723767805,25.353 40,0005,0007,0982.2,+19.9,073,0133,1723768105,25.476 47,0004,0006,0982.2,+19.9,073,0110,1723768405,25.467 52,0004,0006,0982.3,+19.9,072,0107,1723768705,25.437 52,0007,0010,0982.2,+19.9,074,0102,1723769005,25.429 52,0005,0007,0982.5,+19.8,074,0127,1723769305,25.429 40,0006,0008,0982.5,+19.8,074,0121,1723769605,25.432 54,0003,0005,0982.2,+19.8,073,0132,1723769905,25.432 49,0007,0010,0982.4,+19.8,073,0113,1723770205,25.412 52,0003,0005,0982.3,+19.9,073,0125,1723770505,25.401 40,0007,0010,0982.3,+19.7,074,0104,1723770805,25.399 52,0004,0006,0982.3,+19.6,074,0113,1723771105,25.391 54,0004,0006,0982.3,+19.6,074,0106,1723771405,25.419 52,0004,0006,0982.2,+19.5,074,0106,1723771705,25.53 52,0005,0007,0982.5,+19.5,073,0114,1723772005,25.534 42,0005,0007,0982.4,+19.3,074,0104,1723772305,25.514 49,0004,0006,0982.3,+19.3,074,0107,1723772605,25.535 54,0003,0005,0982.1,+19.2,074,0122,1723772905,25.505 49,0004,0006,0982.4,+19.2,075,0113,1723773205,25.51 37,0004,0006,0982.3,+19.1,074,0115,1723773505,25.486 45,0004,0006,0982.2,+19.1,075,0122,1723773805,25.49 37,0005,0007,0982.4,+19.1,074,0109,1723774105,25.489 49,0004,0006,0982.5,+19.0,075,0118,1723774405,25.486 45,0005,0007,0982.3,+19.0,075,0104,1723774705,25.466 52,0005,0007,0982.3,+18.9,075,0106,1723775005,25.512 49,0004,0006,0982.2,+18.9,075,0099,1723775305,25.631 49,0004,0006,0982.5,+18.9,075,0119,1723775605,25.605 52,0006,0008,0982.2,+18.9,076,0125,1723775905,25.603 52,0004,0006,0982.2,+18.8,076,0105,1723776205,25.598 49,0005,0007,0982.4,+18.9,075,0119,1723776505,25.599 49,0006,0008,0982.4,+18.9,075,0111,1723776805,25.582 52,0004,0006,0982.3,+18.9,075,0118,1723777105,25.582 52,0004,0006,0982.2,+18.8,075,0095,1723777405,25.588 45,0005,0007,0982.4,+18.8,075,0127,1723777705,25.561 49,0005,0007,0982.3,+18.9,076,0125,1723778005,25.562 52,0004,0006,0982.3,+18.8,076,0130,1723778305,25.552 49,0004,0006,0982.8,+18.8,076,0128,1723778605,25.594 52,0004,0006,0982.4,+18.8,076,0113,1723778905,25.709 52,0010,0013,0982.7,+18.8,076,0113,1723779205,25.681 52,0005,0007,0982.5,+18.8,076,0124,1723779505,25.68 37,0021,0028,0982.6,+18.8,076,0132,1723779805,25.675 54,0006,0008,0982.3,+18.8,077,0101,1723780105,25.676 47,0004,0006,0982.3,+18.8,076,0127,1723780405,25.671 42,0005,0007,0982.2,+18.8,077,0130,1723780705,25.662 54,0005,0007,0982.5,+18.8,077,0116,1723781005,25.646 37,0006,0008,0982.5,+18.8,076,0113,1723781305,25.65 45,0004,0006,0982.4,+18.9,076,0126,1723781605,25.647 40,0005,0007,0982.5,+18.8,077,0106,1723781905,25.636 49,0005,0007,0982.6,+18.8,077,0130,1723782205,25.666 47,0005,0007,0982.7,+18.9,077,0119,1723782505,25.781 52,0006,0008,0982.5,+19.0,077,0106,1723782805,25.771 40,0004,0006,0982.7,+19.0,076,0110,1723783105,25.761 42,0005,0007,0982.8,+19.1,076,0116,1723783405,25.757 47,0007,0010,0982.4,+19.2,077,0111,1723783705,25.774 52,0006,0008,0982.3,+19.3,077,0128,1723784005,25.74 52,0009,0012,0982.5,+19.4,076,0113,1723784305,25.75 49,0006,0008,0982.8,+19.5,075,0117,1723784605,25.734 47,0004,0006,0982.5,+19.5,075,0115,1723784905,25.746 49,0006,0008,0982.6,+19.7,075,0110,1723785205,25.71 52,0006,0008,0982.5,+19.9,074,0120,1723785505,25.708 45,0006,0008,0982.6,+20.2,074,0123,1723785805,25.764 45,0005,0007,0982.9,+20.2,073,0111,1723786105,25.848 47,0006,0008,0982.7,+20.4,073,0104,1723786405,25.865 47,0006,0008,0982.5,+20.5,072,0128,1723786705,25.849 45,0006,0008,0982.7,+20.8,072,0106,1723787005,25.854 45,0006,0008,0982.6,+20.9,071,0122,1723787305,25.842 49,0005,0007,0982.6,+21.2,071,0122,1723787605,25.842 54,0004,0006,0982.7,+21.3,070,0127,1723787905,25.829 49,0007,0010,0982.8,+21.4,070,0119,1723788205,25.81 47,0005,0007,0982.5,+21.6,069,0099,1723788505,25.813 52,0005,0007,0982.7,+21.8,068,0096,1723788805,25.801 37,0007,0010,0982.5,+21.9,067,0109,1723789105,25.801 49,0005,0007,0982.6,+22.2,067,0108,1723789405,25.828 47,0005,0007,0982.5,+22.1,066,0124,1723789705,25.949 45,0006,0008,0982.7,+22.3,066,0115,1723790005,25.939 47,0006,0008,0982.8,+22.6,065,0117,1723790305,25.953 52,0006,0008,0982.4,+22.8,064,0112,1723790605,25.925 52,0004,0006,0982.6,+22.9,064,0123,1723790905,25.922 37,0006,0008,0982.6,+23.1,063,0104,1723791205,25.904 52,0005,0007,0982.6,+23.3,063,0115,1723791505,25.914 52,0006,0008,0982.6,+23.3,063,0103,1723791805,25.902 47,0005,0007,0982.6,+23.1,063,0098,1723792105,25.897 37,0006,0008,0982.9,+23.4,062,0104,1723792405,25.88 45,0005,0007,0983.0,+23.5,062,0110,1723792705,25.89 49,0006,0008,0982.5,+24.0,060,0105,1723793005,25.92 45,0005,0007,0982.5,+24.0,060,0118,1723793306,26.02 45,0007,0010,0982.4,+24.3,060,0144,1723793606,26.037 52,0005,0007,0982.5,+24.4,059,0123,1723793906,26.01 49,0006,0008,0982.7,+24.2,060,0119,1723794206,26.015 37,0006,0008,0982.7,+24.6,058,0115,1723794506,26.018 40,0005,0007,0982.7,+25.1,057,0126,1723794806,26 47,0005,0007,0982.4,+25.2,056,0124,1723795105,25.989 42,0006,0008,0982.5,+25.6,055,0117,1723795405,25.985 52,0004,0006,0982.7,+25.7,055,0119,1723795705,25.985 37,0004,0006,0982.3,+25.9,054,0107,1723796005,25.975 42,0004,0006,0982.5,+26.0,053,0111,1723796305,25.974 40,0004,0006,0982.4,+26.5,051,0113,1723796605,25.997 42,0006,0008,0982.3,+26.6,050,0101,1723796906,26.129 45,0004,0006,0982.1,+26.2,051,0116,1723797206,26.118 52,0004,0006,0982.0,+27.0,049,0115,1723797506,26.097 54,0004,0006,0982.0,+27.0,049,0104,1723797806,26.114 45,0004,0006,0982.2,+27.1,049,0118,1723798106,26.093 33,0005,0007,0982.0,+27.7,049,0103,1723798406,26.086 45,0005,0007,0982.2,+27.8,048,0120,1723798706,26.1 49,0006,0008,0982.0,+28.4,047,0116,1723799006,26.073 47,0005,0007,0981.9,+28.0,047,0121,1723799306,26.065 52,0004,0006,0981.9,+28.2,046,0121,1723799606,26.077 52,0005,0007,0981.8,+28.3,046,0106,1723799906,26.073 49,0003,0005,0981.8,+28.5,045,0108,1723800206,26.103 40,0004,0006,0981.9,+28.6,045,0123,1723800506,26.196 40,0003,0005,0981.9,+28.6,046,0111,1723800806,26.196 54,0008,0011,0981.9,+28.7,045,0113,1723801106,26.175 40,0004,0006,0981.7,+28.6,046,0114,1723801406,26.195 54,0005,0007,0981.6,+28.7,046,0123,1723801706,26.182 42,0005,0007,0981.6,+29.0,044,0122,1723802006,26.178 47,0003,0005,0981.9,+28.6,044,0107,1723802306,26.161 49,0005,0007,0981.7,+28.7,045,0114,1723802606,26.206 40,0005,0007,0981.5,+29.1,043,0104,1723802906,26.146 40,0003,0005,0981.5,+29.1,042,0112,1723803206,26.154 42,0004,0006,0981.4,+29.1,042,0114,1723803506,26.137 42,0005,0007,0981.4,+29.1,042,0129,1723803806,26.185 49,0004,0006,0981.5,+29.7,041,0129,1723804106,26.294 49,0004,0006,0981.3,+29.5,042,0131,1723804406,26.289 49,0003,0005,0981.3,+29.5,040,0113,1723804706,26.286 49,0003,0005,0981.3,+29.8,038,0127,1723805006,26.275 42,0002,0003,0981.3,+29.8,038,0105,1723805306,26.278 37,0003,0005,0981.5,+29.9,037,0118,1723805606,26.27 47,0003,0005,0981.2,+30.0,038,0129,1723805906,26.269 40,0004,0006,0981.0,+30.1,038,0136,1723806206,26.265 37,0003,0005,0981.1,+30.0,037,0103,1723806506,26.254 37,0004,0006,0980.9,+30.3,038,0120,1723806806,26.267 47,0003,0005,0981.0,+30.5,038,0114,1723807106,26.277 40,0004,0006,0980.8,+30.3,037,0125,1723807406,26.274 47,0003,0005,0980.6,+30.7,038,0108,1723807706,26.38 49,0003,0005,0980.4,+31.1,038,0098,1723808006,26.386 40,0003,0005,0980.4,+30.9,037,0107,1723808306,26.369 42,0002,0003,0980.6,+31.1,036,0117,1723808606,26.362 45,0003,0005,0980.3,+31.0,036,0130,1723808906,26.378 47,0004,0006,0980.3,+31.3,037,0117,1723809206,26.379 37,0004,0006,0980.4,+31.2,037,0113,1723809506,26.355 40,0003,0005,0980.2,+31.6,036,0131,1723809806,26.362 54,0003,0005,0980.1,+31.5,035,0120,1723810106,26.368 54,0003,0005,0980.6,+31.9,035,0092,1723810406,26.348 52,0006,0008,0980.2,+32.3,034,0104,1723810706,26.35 47,0004,0006,0980.3,+32.3,034,0120,1723811006,26.38 45,0003,0005,0980.1,+32.2,034,0122,1723811306,26.494 54,0003,0005,0980.2,+32.5,034,0107,1723811606,26.483 52,0002,0003,0980.0,+32.3,034,0107,1723811906,26.488 45,0004,0006,0980.0,+32.4,034,0115,1723812206,26.477 33,0004,0006,0980.2,+32.5,034,0109,1723812506,26.492 42,0004,0006,0980.0,+32.0,034,0110,1723812806,26.475 42,0003,0005,0979.8,+32.5,034,0122,1723813106,26.484 45,0003,0005,0980.0,+32.5,033,0128,1723813406,26.454 54,0004,0006,0980.0,+32.5,033,0124,1723813706,26.449 45,0002,0003,0979.7,+32.2,033,0124,1723814006,26.434 42,0003,0005,0979.8,+32.4,033,0101,1723814306,26.438 45,0004,0006,0979.6,+32.9,033,0095,1723814606,26.475 47,0003,0005,0979.7,+33.2,032,0125,1723814906,26.578 40,0004,0006,0979.7,+33.5,033,0102,1723815206,26.602 45,0006,0008,0979.4,+33.5,032,0112,1723815506,26.596 54,0003,0005,0979.3,+33.4,032,0126,1723815806,26.579 45,0003,0005,0979.5,+33.6,033,0120,1723816106,26.576 45,0003,0005,0979.2,+33.1,032,0125,1723816406,26.595 42,0003,0005,0979.2,+33.9,031,0112,1723816706,26.591 42,0002,0003,0979.4,+34.5,030,0108,1723817006,26.572 45,0003,0005,0979.4,+34.6,031,0111,1723817306,26.562 42,0003,0005,0979.2,+34.1,030,0120,1723817606,26.562 54,0002,0003,0979.1,+34.3,030,0127,1723817906,26.574 42,0004,0006,0979.3,+34.1,030,0111,1723818206,26.598 45,0002,0003,0979.4,+33.7,029,0117,1723818506,26.718 45,0003,0005,0979.0,+33.5,030,0122,1723818806,26.697 52,0003,0005,0978.9,+33.5,032,0103,1723819106,26.708 45,0005,0007,0979.0,+33.4,030,0116,1723819406,26.691 45,0003,0005,0978.9,+33.1,029,0117,1723819706,26.684 45,0003,0005,0979.0,+32.8,030,0098,1723820006,26.687 45,0003,0005,0978.8,+33.1,029,0122,1723820306,26.691 57,0002,0003,0978.9,+32.9,030,0112,1723820606,26.673 45,0003,0005,0979.1,+32.9,029,0110,1723820906,26.663 57,0003,0005,0978.6,+33.0,028,0135,1723821206,26.666 45,0003,0005,0978.6,+32.8,029,0120,1723821506,26.673 57,0002,0003,0978.7,+32.8,029,0113,1723821806,26.692 47,0004,0006,0978.5,+32.4,031,0105,1723822106,26.806 35,0004,0006,0978.6,+32.1,035,0102,1723822406,26.803 45,0005,0007,0978.8,+31.6,038,0106,1723822706,26.79 45,0003,0005,0978.9,+31.8,038,0105,1723823006,26.793 57,0003,0005,0979.0,+31.9,039,0113,1723823306,26.807 54,0004,0006,0978.7,+31.7,039,0107,1723823606,26.798 45,0003,0005,0978.8,+31.5,039,0129,1723823906,26.772 47,0003,0005,0978.9,+31.5,038,0116,1723824206,26.774 54,0006,0008,0979.0,+31.5,038,0111,1723824506,26.761 54,0004,0006,0978.9,+31.5,037,0114,1723824806,26.753 42,0002,0003,0979.1,+32.0,037,0108,1723825106,26.754 42,0003,0005,0978.9,+32.5,036,0110,1723825406,26.788 42,0003,0005,0978.8,+32.7,034,0136,1723825706,26.904 49,0004,0006,0978.7,+33.5,033,0124,1723826006,26.904 49,0003,0005,0978.8,+32.3,034,0111,1723826306,26.9 47,0003,0005,0979.1,+31.6,035,0108,1723826606,26.9 54,0003,0005,0978.8,+30.9,036,0103,1723826906,26.887 54,0003,0005,0979.1,+30.7,037,0094,1723827206,26.883 52,0004,0006,0979.0,+30.7,037,0110,1723827506,26.875 57,0003,0005,0979.0,+30.4,037,0111,1723827806,26.857 45,0004,0006,0978.9,+30.3,037,0120,1723828106,26.859 45,0004,0006,0979.0,+30.3,037,0131,1723828406,26.839 45,0003,0005,0978.8,+30.1,037,0105,1723828706,26.843 45,0004,0006,0978.7,+30.2,037,0106,1723829006,26.887 54,0005,0007,0979.1,+30.0,037,0124,1723829307,27.001 42,0004,0006,0979.0,+29.9,038,0126,1723829606,26.989 45,0004,0006,0979.2,+29.6,040,0096,1723829906,26.992 45,0003,0005,0979.2,+29.5,039,0114,1723830206,26.986 42,0012,0016,0979.0,+29.5,040,0112,1723830506,26.985 47,0002,0003,0978.9,+29.3,040,0111,1723830806,26.972 45,0004,0006,0979.1,+29.3,041,0105,1723831106,26.955 40,0003,0005,0979.2,+29.1,042,0118,1723831406,26.955 37,0007,0010,0979.0,+29.0,043,0100,1723831706,26.94 45,0010,0013,0978.9,+28.9,043,0116,1723832006,26.938 37,0004,0006,0979.1,+28.8,043,0125,1723832306,26.933 49,0005,0007,0979.2,+28.7,043,0099,1723832606,26.975 40,0004,0006,0979.2,+28.5,043,0098,1723832907,27.082 52,0008,0011,0978.9,+28.3,045,0123,1723833207,27.087 54,0007,0010,0979.1,+28.1,045,0100,1723833507,27.075 40,0004,0006,0979.5,+28.1,045,0115,1723833807,27.059 40,0004,0006,0979.4,+28.1,046,0128,1723834107,27.049 45,0004,0006,0979.5,+28.1,045,0116,1723834407,27.046 52,0004,0006,0979.7,+27.9,046,0102,1723834707,27.066 52,0004,0006,0979.9,+27.9,046,0112,1723835007,27.047 52,0004,0006,0979.7,+27.9,045,0104,1723835307,27.037 40,0004,0006,0979.8,+27.9,046,0131,1723835607,27.037 47,0005,0007,0979.5,+27.8,046,0105,1723835907,27.03 40,0004,0006,0979.8,+27.7,047,0108,1723836207,27.072 52,0006,0008,0979.9,+27.5,048,0122,1723836507,27.166 52,0004,0006,0979.9,+27.5,048,0114,1723836807,27.17 45,0005,0007,0979.8,+27.0,049,0109,1723837107,27.165 52,0004,0006,0980.1,+26.8,050,0139,1723837407,27.142 40,0005,0007,0980.1,+26.4,051,0122,1723837707,27.151 42,0005,0007,0980.2,+26.2,051,0104,1723838007,27.149 40,0005,0007,0980.0,+26.2,052,0118,1723838307,27.14 25,0005,0007,0980.0,+25.8,053,0115,1723838607,27.123 42,0005,0007,0979.9,+25.8,053,0106,1723838907,27.115 45,0004,0006,0979.9,+25.5,053,0118,1723839207,27.112 42,0004,0006,0979.9,+25.5,053,0115,1723839507,27.099 52,0003,0005,0979.8,+25.4,053,0115,1723839807,27.142 52,0006,0008,0979.7,+25.1,054,0131,1723840107,27.243 52,0003,0005,0980.2,+24.9,055,0126,1723840407,27.247 52,0004,0006,0980.4,+24.9,055,0111,1723840707,27.238 52,0003,0005,0980.0,+24.7,055,0109,1723841007,27.223 52,0005,0007,0979.8,+24.8,055,0118,1723841307,27.207 52,0004,0006,0980.0,+24.6,056,0131,1723841607,27.194 37,0004,0006,0980.2,+24.5,056,0126,1723841907,27.197 52,0005,0007,0980.1,+24.4,057,0109,1723842207,27.194 42,0003,0005,0980.0,+24.5,057,0117,1723842507,27.185 45,0005,0007,0980.0,+24.3,057,0123,1723842807,27.173 40,0006,0008,0980.0,+24.4,057,0119,1723843107,27.164 45,0005,0007,0980.0,+24.2,058,0112,1723843407,27.223 42,0004,0006,0980.1,+24.1,058,0104,1723843707,27.312 42,0006,0008,0979.7,+24.2,058,0131,1723844007,27.298 52,0004,0006,0979.8,+24.0,059,0127,1723844307,27.297 52,0004,0006,0979.9,+23.9,060,0114,1723844607,27.285 45,0004,0006,0979.6,+23.8,061,0124,1723844907,27.288 42,0006,0008,0979.7,+23.9,061,0122,1723845207,27.278 40,0011,0015,0979.5,+23.8,061,0128,1723845507,27.28 42,0006,0008,0979.7,+23.7,061,0110,1723845807,27.288 42,0004,0006,0979.9,+23.7,060,0122,1723846107,27.268 40,0007,0010,0980.0,+23.6,060,0121,1723846407,27.258 52,0005,0007,0979.7,+23.4,060,0121,1723846707,27.252 42,0006,0008,0979.7,+23.4,061,0106,1723847007,27.279 54,0006,0008,0979.4,+23.3,061,0111,1723847307,27.396 42,0004,0006,0979.5,+23.2,062,0111,1723847607,27.378 52,0004,0006,0979.8,+23.0,062,0130,1723847907,27.399 40,0004,0006,0979.3,+22.9,062,0126,1723848207,27.384 42,0009,0012,0979.3,+22.8,061,0120,1723848507,27.372 40,0004,0006,0979.6,+22.7,062,0132,1723848807,27.388 40,0005,0007,0979.5,+22.6,063,0118,1723849107,27.353 52,0006,0008,0979.5,+22.6,063,0118,1723849407,27.354 52,0004,0006,0979.8,+22.4,064,0113,1723849707,27.346 42,0004,0006,0979.6,+22.4,064,0100,1723850007,27.35 52,0004,0006,0979.6,+22.3,065,0127,1723850307,27.329 42,0005,0007,0979.6,+22.3,065,0128,1723850607,27.351 52,0004,0006,0979.7,+22.3,066,0110,1723850907,27.476 40,0005,0007,0979.5,+22.2,066,0111,1723851207,27.474 40,0004,0006,0979.5,+22.2,066,0125,1723851507,27.466 54,0004,0006,0979.5,+22.2,066,0128,1723851807,27.453 52,0009,0012,0979.7,+22.2,067,0120,1723852107,27.464 40,0006,0008,0979.4,+22.3,066,0112,1723852407,27.467 54,0004,0006,0979.3,+22.3,067,0115,1723852707,27.45 42,0005,0007,0979.4,+22.2,068,0112,1723853007,27.432 52,0006,0008,0979.2,+22.2,067,0098,1723853307,27.427 42,0011,0015,0979.5,+22.1,068,0141,1723853607,27.43 37,0006,0008,0979.4,+22.1,068,0123,1723853907,27.407 52,0008,0011,0979.4,+22.0,068,0114,1723854207,27.444 40,0004,0006,0979.3,+22.0,068,0115,1723854507,27.574 54,0006,0008,0979.1,+22.0,067,0107,1723854807,27.562 54,0005,0007,0979.3,+22.0,068,0114,1723855107,27.545 42,0005,0007,0979.3,+22.0,067,0114,1723855407,27.534 52,0005,0007,0979.3,+21.9,070,0116,1723855707,27.542 45,0005,0007,0979.2,+21.9,069,0120,1723856007,27.546 42,0009,0012,0979.2,+21.9,069,0111,1723856307,27.535 54,0006,0008,0979.1,+22.0,069,0111,1723856607,27.535 52,0005,0007,0979.2,+22.0,068,0131,1723856907,27.51 42,0005,0007,0979.2,+22.0,069,0126,1723857207,27.504 40,0006,0008,0979.1,+21.9,070,0120,1723857507,27.493 42,0003,0005,0979.3,+22.0,067,0116,1723857807,27.527 52,0006,0008,0979.2,+22.0,066,0120,1723858107,27.639 42,0006,0008,0979.2,+21.9,066,0118,1723858407,27.647 40,0006,0008,0979.2,+22.0,065,0119,1723858707,27.635 45,0005,0007,0979.3,+21.9,067,0105,1723859007,27.629 42,0010,0013,0979.2,+21.9,066,0106,1723859307,27.633 52,0005,0007,0979.3,+21.9,066,0119,1723859607,27.611 42,0010,0013,0979.5,+21.8,066,0118,1723859907,27.618 45,0006,0008,0979.7,+21.8,067,0117,1723860207,27.601 45,0004,0006,0979.5,+21.9,070,0115,1723860507,27.601 42,0005,0007,0979.5,+21.7,070,0133,1723860807,27.603 54,0005,0007,0979.3,+21.7,071,0126,1723861107,27.608 49,0005,0007,0979.4,+21.7,072,0122,1723861407,27.62 40,0006,0008,0979.0,+21.5,073,0123,1723861707,27.73 40,0005,0007,0979.0,+21.4,073,0113,1723862007,27.726 40,0005,0007,0979.1,+21.4,072,0112,1723862307,27.725 40,0005,0007,0978.9,+21.4,073,0120,1723862607,27.71 52,0004,0006,0979.0,+21.5,071,0123,1723862907,27.729 54,0004,0006,0978.8,+21.5,072,0104,1723863207,27.692 40,0004,0006,0978.9,+21.5,071,0119,1723863507,27.698 42,0006,0008,0978.7,+21.4,072,0129,1723863807,27.705 40,0006,0008,0978.8,+21.4,072,0108,1723864107,27.685 45,0009,0012,0978.8,+21.3,072,0137,1723864407,27.686 40,0006,0008,0978.7,+21.4,072,0099,1723864707,27.688 45,0006,0008,0978.8,+21.4,072,0128,1723865007,27.714 45,0008,0011,0978.6,+21.3,073,0120,1723865307,27.837 52,0005,0007,0978.8,+21.4,072,0120,1723865607,27.805 42,0006,0008,0978.7,+21.4,073,0113,1723865907,27.793 42,0007,0010,0979.0,+21.2,073,0114,1723866207,27.799 40,0006,0008,0978.7,+21.3,072,0120,1723866507,27.781 54,0005,0007,0978.8,+21.3,073,0107,1723866807,27.794 45,0006,0008,0978.6,+21.3,074,0096,1723867107,27.775 52,0005,0007,0978.7,+21.4,074,0126,1723867407,27.764 42,0006,0008,0978.7,+21.3,073,0134,1723867707,27.752 54,0005,0007,0978.7,+21.3,074,0114,1723868007,27.751 37,0007,0010,0978.5,+21.2,074,0118,1723868307,27.74 52,0007,0010,0978.7,+21.4,073,0106,1723868607,27.767 49,0006,0008,0978.5,+21.3,074,0100,1723868907,27.898 42,0006,0008,0978.7,+21.4,073,0092,1723869207,27.879 52,0005,0007,0978.7,+21.3,074,0110,1723869507,27.875 42,0006,0008,0978.9,+21.5,073,0133,1723869807,27.87 49,0006,0008,0978.9,+21.4,074,0130,1723870107,27.857 42,0008,0011,0978.7,+21.4,073,0112,1723870407,27.854 42,0009,0012,0979.0,+21.5,073,0099,1723870707,27.841 52,0009,0012,0978.8,+21.5,073,0126,1723871007,27.846 42,0008,0011,0979.2,+21.6,072,0140,1723871307,27.854 52,0006,0008,0979.2,+21.7,072,0115,1723871607,27.842 52,0006,0008,0978.7,+21.8,072,0124,1723871907,27.853 42,0006,0008,0978.9,+21.8,072,0104,1723872207,27.866 40,0009,0012,0978.9,+21.8,072,0112,1723872507,27.986 37,0006,0008,0979.0,+21.9,071,0116,1723872807,27.965 42,0006,0008,0979.1,+22.0,070,0119,1723873107,27.965 40,0006,0008,0979.0,+21.9,069,0120,1723873407,27.943 45,0006,0008,0979.1,+21.9,069,0116,1723873707,27.943 42,0008,0011,0979.2,+22.0,069,0117,1723874007,27.932 49,0007,0010,0979.2,+21.9,069,0124,1723874307,27.927 42,0007,0010,0979.2,+22.0,069,0099,1723874607,27.938 52,0005,0007,0979.3,+22.1,068,0102,1723874907,27.91 52,0009,0012,0979.5,+22.1,068,0120,1723875207,27.928 42,0009,0012,0979.3,+22.4,067,0103,1723875507,27.914 42,0006,0008,0979.4,+22.4,068,0125,1723875807,27.957 42,0005,0007,0979.5,+22.6,068,0116,1723876108,28.042 52,0005,0007,0979.5,+22.6,068,0132,1723876408,28.038 37,0006,0008,0979.5,+22.6,068,0129,1723876708,28.038 45,0006,0008,0979.6,+22.7,068,0109,1723877008,28.031 42,0005,0007,0979.3,+22.8,067,0105,1723877308,28.034 40,0005,0007,0979.6,+23.0,067,0108,1723877608,28.015 49,0006,0008,0979.3,+23.1,067,0114,1723877908,28.012 42,0006,0008,0979.4,+23.2,066,0129,1723878208,28.012 40,0006,0008,0979.4,+23.3,066,0108,1723878508,28.005 42,0006,0008,0979.3,+23.2,066,0123,1723878807,27.99 52,0005,0007,0979.4,+23.5,066,0114,1723879107,27.992 42,0006,0008,0979.2,+23.8,065,0135,1723879408,28.021 52,0006,0008,0979.3,+24.0,065,0117,1723879708,28.135 52,0007,0010,0979.3,+24.0,064,0108,1723880008,28.137 52,0007,0010,0979.3,+24.4,063,0124,1723880308,28.117 45,0006,0008,0979.4,+24.7,063,0118,1723880608,28.114 52,0005,0007,0979.6,+24.6,061,0119,1723880908,28.12 30,0006,0008,0979.7,+24.7,061,0110,1723881208,28.187 37,0005,0007,0979.3,+24.8,061,0129,1723881508,28.123 54,0007,0010,0979.5,+24.8,061,0109,1723881808,28.092 40,0004,0006,0979.6,+24.9,061,0113,1723882108,28.103 42,0005,0007,0979.6,+25.0,061,0124,1723882408,28.091 42,0006,0008,0979.7,+24.9,061,0114,1723882708,28.068 52,0007,0010,0979.6,+25.0,061,0128,1723883008,28.106 37,0008,0011,0979.6,+25.0,061,0134,1723883308,28.24 42,0007,0010,0979.8,+24.7,062,0096,1723883608,28.207 52,0007,0010,0979.6,+24.8,062,0105,1723883908,28.213 40,0006,0008,0979.6,+24.8,061,0126,1723884208,28.203 49,0005,0007,0979.7,+24.8,061,0109,1723884508,28.197 42,0005,0007,0979.8,+24.8,060,0106,1723884808,28.189 49,0008,0011,0979.6,+25.0,059,0130,1723885108,28.209 42,0006,0008,0979.5,+24.9,059,0117,1723885408,28.186 42,0007,0010,0979.8,+25.0,059,0104,1723885708,28.159 49,0005,0007,0979.7,+25.0,059,0121,1723886008,28.152 52,0007,0010,0979.7,+25.0,059,0123,1723886308,28.163 40,0006,0008,0979.6,+24.8,059,0113,1723886608,28.211 40,0005,0007,0979.7,+25.3,058,0088,1723886908,28.304 25,0007,0010,0979.8,+25.4,058,0125,1723887208,28.302 49,0008,0011,0979.5,+25.5,057,0129,1723887508,28.288 40,0005,0007,0979.8,+25.4,057,0115,1723887808,28.286 49,0007,0010,0979.4,+25.7,057,0107,1723888108,28.275 28,0006,0008,0979.7,+25.5,057,0112,1723888408,28.27 40,0005,0007,0979.8,+25.8,056,0116,1723888708,28.26 40,0006,0008,0979.6,+25.8,056,0093,1723889008,28.261 49,0005,0007,0979.8,+26.3,055,0115,1723889308,28.251 49,0005,0007,0979.4,+26.1,055,0116,1723889608,28.268 49,0003,0005,0979.4,+26.0,055,0129,1723889908,28.239 47,0005,0007,0979.4,+26.1,055,0112,1723890208,28.283 47,0004,0006,0979.3,+26.4,055,0136,1723890508,28.401 28,0003,0005,0979.5,+25.9,055,0101,1723890808,28.394 37,0004,0006,0979.2,+25.6,056,0125,1723891108,28.381 28,0003,0005,0979.4,+25.3,056,0118,1723891408,28.391 40,0003,0005,0979.2,+25.4,056,0104,1723891708,28.369 49,0003,0005,0979.0,+25.5,056,0122,1723892008,28.366 47,0004,0006,0979.2,+25.4,057,0116,1723892308,28.345 49,0004,0006,0978.9,+25.3,057,0127,1723892608,28.34 49,0003,0005,0978.9,+25.9,056,0109,1723892908,28.345 35,0004,0006,0978.6,+26.0,055,0114,1723893208,28.333 37,0005,0007,0978.5,+26.8,054,0116,1723893508,28.323 35,0003,0005,0978.6,+27.4,052,0120,1723893808,28.358 35,0003,0005,0978.3,+27.5,051,0128,1723894108,28.475 54,0004,0006,0978.2,+27.8,051,0118,1723894408,28.475 47,0008,0011,0978.4,+28.2,049,0109,1723894708,28.461 49,0003,0005,0978.4,+28.0,049,0122,1723895008,28.45 33,0005,0007,0978.3,+28.0,049,0125,1723895308,28.456 47,0004,0006,0978.1,+28.0,049,0103,1723895608,28.438 45,0005,0007,0978.1,+28.7,049,0136,1723895908,28.438 40,0003,0005,0977.8,+28.9,047,0126,1723896208,28.443 47,0003,0005,0978.3,+28.8,048,0101,1723896508,28.427 37,0004,0006,0977.7,+28.9,047,0106,1723896808,28.429 52,0004,0006,0978.1,+29.1,046,0121,1723897108,28.422 47,0004,0006,0977.9,+28.9,047,0112,1723897408,28.459 37,0003,0005,0977.9,+28.9,046,0114,1723897708,28.569 49,0006,0008,0977.6,+28.7,047,0121,1723898008,28.58 35,0003,0005,0977.8,+28.8,046,0111,1723898308,28.556 49,0003,0005,0977.6,+28.8,047,0115,1723898608,28.569 40,0005,0007,0977.7,+28.8,047,0110,1723898908,28.547 37,0003,0005,0977.6,+28.9,047,0120,1723899208,28.546 40,0004,0006,0977.5,+29.0,046,0101,1723899508,28.546 37,0003,0005,0977.6,+29.2,046,0106,1723899808,28.532 35,0004,0006,0977.4,+29.1,046,0108,1723900108,28.533 35,0005,0007,0977.2,+29.0,047,0117,1723900408,28.522 28,0004,0006,0977.0,+29.3,047,0111,1723900708,28.541 33,0004,0006,0977.4,+30.0,046,0135,1723901008,28.556 40,0003,0005,0977.4,+29.3,045,0122,1723901308,28.649 30,0004,0006,0977.1,+29.5,046,0126,1723901608,28.645 37,0004,0006,0977.5,+29.2,046,0122,1723901908,28.66 33,0004,0006,0977.1,+29.2,045,0114,1723902208,28.628 33,0003,0005,0977.3,+29.0,046,0122,1723902508,28.635 47,0002,0003,0977.0,+29.1,047,0112,1723902808,28.62 35,0003,0005,0977.2,+29.8,045,0108,1723903108,28.612 49,0003,0005,0976.8,+29.8,045,0139,1723903408,28.615 47,0002,0003,0976.8,+30.9,043,0135,1723903708,28.616 33,0003,0005,0977.1,+31.4,041,0126,1723904008,28.607 35,0003,0005,0976.8,+30.2,042,0111,1723904308,28.614 47,0003,0005,0976.6,+29.8,043,0116,1723904608,28.647 35,0002,0003,0976.6,+30.2,043,0094,1723904908,28.74 47,0002,0003,0976.4,+29.8,044,0135,1723905208,28.749 47,0004,0006,0976.3,+29.3,044,0113,1723905508,28.734 37,0002,0003,0976.5,+29.9,043,0116,1723905808,28.734 35,0003,0005,0976.3,+30.3,042,0111,1723906108,28.719 47,0004,0006,0976.4,+30.7,041,0135,1723906408,28.718 52,0001,0002,0976.6,+30.7,040,0108,1723906708,28.729 33,0002,0003,0976.2,+31.4,039,0122,1723907008,28.735 33,0003,0005,0976.5,+31.3,039,0115,1723907308,28.71 47,0002,0003,0976.4,+31.9,039,0120,1723907608,28.71 47,0002,0003,0976.4,+31.9,038,0128,1723907908,28.715 47,0002,0003,0976.4,+31.8,038,0114,1723908208,28.726 49,0002,0003,0976.7,+32.2,038,0124,1723908508,28.854 47,0001,0002,0976.7,+32.8,036,0099,1723908808,28.84 47,0002,0003,0976.7,+32.1,038,0104,1723909108,28.849 47,0002,0003,0976.6,+31.6,039,0119,1723909408,28.819 47,0003,0005,0976.3,+30.7,040,0141,1723909708,28.819 33,0002,0003,0976.8,+29.8,042,0124,1723910008,28.81 35,0003,0005,0976.5,+29.3,044,0112,1723910308,28.803 33,0002,0003,0976.6,+28.7,044,0105,1723910608,28.806 30,0001,0002,0976.6,+28.3,045,0124,1723910908,28.794 35,0002,0003,0976.1,+27.9,045,0109,1723911208,28.779 35,0002,0003,0976.1,+27.6,046,0101,1723911508,28.783 47,0002,0003,0976.0,+27.4,046,0107,1723911808,28.812 47,0002,0003,0976.0,+27.3,046,0124,1723912108,28.935 30,0001,0002,0976.1,+27.2,047,0110,1723912408,28.915 47,0001,0002,0975.9,+27.1,048,0123,1723912708,28.904 28,0002,0003,0975.8,+27.0,048,0118,1723913008,28.913 45,0002,0003,0976.0,+26.9,048,0114,1723913308,28.896 25,0002,0003,0976.1,+26.8,049,0128,1723913608,28.897 47,0002,0003,0975.8,+26.8,049,0123,1723913908,28.891 30,0002,0003,0975.8,+26.7,050,0133,1723914208,28.897 47,0002,0003,0976.2,+26.5,050,0115,1723914508,28.868 30,0001,0002,0976.0,+26.4,051,0115,1723914808,28.877 30,0001,0002,0975.8,+26.3,051,0136,1723915108,28.866 47,0002,0003,0975.9,+26.3,051,0137,1723915408,28.91 30,0002,0003,0976.3,+26.2,052,0129,1723915709,29.039 28,0002,0003,0976.0,+26.2,052,0126,1723916009,29.018 28,0003,0005,0976.2,+26.3,052,0120,1723916309,29.018 18,0002,0003,0976.4,+26.3,052,0117,1723916609,29.005 28,0001,0002,0976.4,+26.2,052,0108,1723916908,28.998 33,0002,0003,0976.4,+26.2,052,0107,1723917208,28.989 28,0002,0003,0976.3,+26.0,052,0106,1723917508,28.973 35,0002,0003,0976.5,+26.0,052,0111,1723917808,28.972 35,0002,0003,0976.6,+26.0,052,0120,1723918108,28.957 45,0003,0005,0976.5,+25.9,053,0117,1723918408,28.956 42,0005,0007,0976.5,+25.8,053,0118,1723918708,28.955 49,0002,0003,0976.7,+25.7,053,0119,1723919008,28.985 49,0002,0003,0976.6,+25.7,053,0117,1723919309,29.09 49,0005,0007,0976.6,+25.6,054,0118,1723919609,29.082 42,0003,0005,0976.7,+25.5,054,0113,1723919909,29.078 35,0003,0005,0976.5,+25.5,054,0102,1723920209,29.079 35,0002,0003,0976.4,+25.4,054,0123,1723920509,29.068 49,0002,0003,0976.4,+25.4,054,0123,1723920809,29.066 49,0002,0003,0976.4,+25.4,055,0118,1723921109,29.052 42,0002,0003,0976.3,+25.3,056,0107,1723921409,29.052 42,0002,0003,0976.4,+25.3,057,0098,1723921709,29.055 49,0002,0003,0976.6,+25.1,058,0108,1723922009,29.048 49,0004,0006,0976.5,+25.1,058,0103,1723922309,29.024 49,0002,0003,0976.7,+24.8,058,0113,1723922609,29.073 35,0002,0003,0976.6,+24.7,059,0120,1723922909,29.192 52,0003,0005,0976.7,+24.5,061,0104,1723923209,29.174 42,0003,0005,0976.6,+24.3,064,0114,1723923509,29.186 52,0003,0005,0976.5,+24.1,065,0118,1723923809,29.178 49,0003,0005,0976.6,+23.9,066,0114,1723924109,29.169 42,0011,0015,0976.6,+23.7,068,0118,1723924409,29.16 45,0002,0003,0976.5,+23.5,071,0104,1723924709,29.137 47,0002,0003,0976.5,+23.3,069,0128,1723925009,29.158 35,0003,0005,0976.6,+23.0,071,0114,1723925309,29.14 42,0003,0005,0976.4,+23.1,071,0127,1723925609,29.122 37,0004,0006,0976.5,+22.9,073,0117,1723925909,29.118 47,0005,0007,0976.4,+22.9,073,0120,1723926209,29.157 37,0003,0005,0976.5,+22.9,073,0103,1723926509,29.257 42,0002,0003,0976.5,+23.0,071,0109,1723926809,29.262 35,0003,0005,0976.6,+22.9,071,0124,1723927109,29.249 35,0002,0003,0976.6,+22.8,072,0117,1723927409,29.246 35,0004,0006,0976.5,+23.0,070,0108,1723927709,29.244 47,0003,0005,0976.4,+22.9,070,0120,1723928009,29.224 35,0003,0005,0976.5,+22.6,072,0158,1723928309,29.226 37,0003,0005,0976.4,+22.8,071,0119,1723928609,29.211 35,0002,0003,0976.6,+22.6,071,0121,1723928909,29.21 47,0003,0005,0976.3,+22.6,071,0117,1723929209,29.203 35,0003,0005,0976.4,+22.6,072,0126,1723929509,29.191 47,0006,0008,0976.3,+22.5,072,0114,1723929809,29.23 47,0003,0005,0976.2,+22.5,072,0115,1723930109,29.337 49,0004,0006,0976.2,+22.6,072,0115,1723930409,29.333 49,0006,0008,0976.2,+22.6,072,0127,1723930709,29.321 47,0004,0006,0976.3,+22.6,073,0087,1723931009,29.329 33,0006,0008,0975.8,+22.6,073,0120,1723931309,29.311 35,0005,0007,0976.0,+22.7,072,0120,1723931609,29.31 35,0004,0006,0975.9,+22.7,072,0099,1723931909,29.309 47,0004,0006,0975.8,+22.6,072,0113,1723932209,29.292 47,0004,0006,0975.8,+22.5,073,0122,1723932509,29.284 47,0004,0006,0976.1,+22.5,073,0105,1723932809,29.289 45,0004,0006,0975.9,+22.5,073,0116,1723933109,29.277 35,0003,0005,0976.0,+22.3,074,0135,1723933409,29.31 45,0006,0008,0976.0,+22.3,074,0129,1723933709,29.414 37,0003,0005,0976.0,+22.3,073,0102,1723934009,29.407 35,0005,0007,0975.8,+22.2,074,0135,1723934309,29.395 35,0003,0005,0975.8,+22.2,074,0107,1723934609,29.387 47,0004,0006,0976.0,+22.1,074,0124,1723934909,29.378 33,0006,0008,0976.1,+22.0,074,0116,1723935209,29.385 47,0004,0006,0976.1,+22.1,074,0114,1723935509,29.377 47,0004,0006,0976.0,+22.0,074,0107,1723935809,29.367 47,0004,0006,0975.9,+21.9,075,0105,1723936109,29.357 47,0004,0006,0975.7,+21.9,075,0136,1723936409,29.348 45,0004,0006,0975.7,+21.7,076,0141,1723936709,29.35 35,0006,0008,0975.7,+21.6,076,0112,1723937009,29.387 30,0005,0007,0975.6,+21.4,077,0129,1723937309,29.49 45,0003,0005,0975.6,+21.5,076,0122,1723937609,29.484 35,0005,0007,0975.4,+21.4,076,0124,1723937909,29.475 35,0004,0006,0975.5,+21.4,076,0091,1723938209,29.484 35,0004,0006,0975.4,+21.3,076,0127,1723938509,29.483 45,0005,0007,0975.3,+21.3,076,0136,1723938809,29.471 33,0004,0006,0975.8,+21.2,077,0128,1723939109,29.474 45,0004,0006,0975.7,+21.1,077,0118,1723939409,29.455 35,0005,0007,0975.4,+21.2,076,0105,1723939709,29.447 47,0005,0007,0975.3,+21.2,076,0133,1723940009,29.436 37,0003,0005,0975.6,+21.1,076,0120,1723940309,29.448 47,0004,0006,0975.5,+21.1,076,0138,1723940609,29.476 33,0004,0006,0975.6,+21.0,076,0115,1723940909,29.581 33,0004,0006,0975.7,+21.0,077,0100,1723941209,29.568 42,0004,0006,0975.4,+20.9,076,0117,1723941509,29.558 45,0004,0006,0975.6,+21.0,076,0115,1723941809,29.551 42,0004,0006,0975.5,+20.9,076,0122,1723942109,29.539 42,0005,0007,0975.4,+21.0,076,0114,1723942409,29.534 45,0004,0006,0975.1,+21.0,076,0110,1723942709,29.56 30,0003,0005,0975.2,+20.9,077,0123,1723943009,29.531 35,0005,0007,0975.0,+20.9,076,0111,1723943309,29.534 35,0003,0005,0974.9,+20.9,077,0133,1723943609,29.514 45,0004,0006,0975.1,+20.8,077,0117,1723943909,29.528 45,0004,0006,0974.8,+20.7,077,0125,1723944209,29.543 42,0004,0006,0974.7,+20.7,077,0127,1723944509,29.656 35,0005,0007,0974.8,+20.7,078,0125,1723944809,29.664 35,0004,0006,0974.8,+20.7,077,0117,1723945109,29.641 35,0004,0006,0974.9,+20.8,077,0105,1723945409,29.635 35,0003,0005,0974.4,+20.8,077,0114,1723945709,29.626 37,0004,0006,0974.6,+20.8,078,0098,1723946009,29.63 33,0003,0005,0974.8,+20.7,077,0120,1723946309,29.617 45,0003,0005,0974.7,+20.6,077,0137,1723946609,29.618 42,0007,0010,0974.3,+20.7,077,0123,1723946909,29.608 33,0004,0006,0974.6,+20.6,077,0129,1723947209,29.6 33,0003,0005,0974.3,+20.6,077,0132,1723947509,29.583 42,0004,0006,0974.3,+20.7,077,0122,1723947809,29.625 30,0005,0007,0974.2,+20.6,077,0113,1723948109,29.716 45,0005,0007,0974.1,+20.7,076,0109,1723948409,29.722 35,0003,0005,0974.1,+20.6,077,0112,1723948709,29.716 30,0007,0010,0974.2,+20.6,077,0122,1723949009,29.705 35,0005,0007,0973.9,+20.6,076,0121,1723949309,29.697 45,0005,0007,0974.0,+20.7,076,0105,1723949609,29.697 45,0005,0007,0974.0,+20.6,077,0119,1723949909,29.688 45,0004,0006,0974.0,+20.5,077,0112,1723950209,29.677 37,0003,0005,0974.3,+20.6,076,0126,1723950509,29.685 45,0002,0003,0973.9,+20.6,076,0123,1723950809,29.669 42,0004,0006,0974.0,+20.7,076,0116,1723951109,29.649 35,0005,0007,0974.0,+20.6,077,0118,1723951409,29.707 42,0003,0005,0974.1,+20.7,076,0117,1723951709,29.819 33,0003,0005,0974.0,+20.7,076,0118,1723952009,29.796 42,0004,0006,0973.9,+20.6,077,0103,1723952309,29.792 42,0006,0008,0973.8,+20.6,077,0105,1723952609,29.785 40,0005,0007,0973.8,+20.5,077,0117,1723952909,29.777 33,0005,0007,0973.7,+20.5,077,0121,1723953209,29.778 45,0004,0006,0973.8,+20.3,077,0118,1723953509,29.767 33,0004,0006,0973.8,+20.3,077,0120,1723953809,29.768 33,0006,0008,0974.0,+20.3,077,0130,1723954109,29.748 33,0004,0006,0973.8,+20.1,078,0117,1723954409,29.746 33,0006,0008,0973.9,+20.2,078,0127,1723954709,29.748 45,0004,0006,0973.5,+20.0,079,0111,1723955009,29.788 33,0004,0006,0973.5,+20.0,078,0108,1723955309,29.898 35,0004,0006,0973.5,+20.0,078,0142,1723955609,29.882 45,0005,0007,0973.5,+20.0,079,0104,1723955909,29.887 33,0004,0006,0973.4,+20.0,079,0099,1723956209,29.868 42,0004,0006,0973.4,+20.0,079,0110,1723956509,29.868 45,0003,0005,0973.4,+20.0,078,0139,1723956809,29.884 42,0005,0007,0973.8,+20.2,078,0108,1723957109,29.853 45,0005,0007,0974.0,+20.3,078,0107,1723957409,29.845 42,0003,0005,0973.8,+20.2,078,0135,1723957709,29.837 42,0004,0006,0973.8,+20.5,077,0118,1723958009,29.825 33,0005,0007,0973.9,+20.6,077,0117,1723958309,29.831 33,0008,0011,0973.9,+20.7,077,0124,1723958609,29.856 42,0005,0007,0974.0,+20.6,077,0112,1723958909,29.976 45,0006,0008,0973.8,+20.7,076,0124,1723959209,29.95 30,0004,0006,0973.9,+20.7,076,0119,1723959509,29.953 45,0007,0010,0974.0,+20.8,075,0110,1723959809,29.941 30,0005,0007,0973.7,+20.8,075,0116,1723960109,29.93 42,0004,0006,0973.6,+21.2,076,0105,1723960409,29.929 33,0004,0006,0974.0,+21.4,074,0120,1723960709,29.917 42,0004,0006,0973.7,+21.5,073,0114,1723961009,29.925 33,0006,0008,0973.6,+21.7,073,0108,1723961309,29.916 45,0005,0007,0973.8,+21.7,072,0123,1723961609,29.918 33,0004,0006,0974.0,+21.8,072,0139,1723961909,29.896 30,0004,0006,0973.6,+21.9,071,0116,1723962209,29.953 42,0004,0006,0973.5,+22.2,070,0104,1723962510,30.046 45,0004,0006,0973.8,+22.1,070,0112,1723962810,30.034 35,0003,0005,0973.4,+22.3,070,0120,1723963110,30.045 45,0005,0007,0973.8,+22.5,069,0100,1723963410,30.047 35,0005,0007,0973.7,+22.5,069,0134,1723963710,30.026 47,0004,0006,0973.7,+22.8,068,0117,1723964010,30.006 35,0004,0006,0973.2,+22.7,068,0111,1723964310,30.005 42,0005,0007,0973.5,+22.8,067,0119,1723964609,29.998 37,0005,0007,0973.3,+23.0,067,0108,1723964910,30.009 47,0003,0005,0973.5,+23.0,066,0109,1723965209,29.996 40,0007,0010,0973.4,+22.8,067,0101,1723965509,29.98 42,0004,0006,0973.5,+22.9,066,0116,1723965809,29.998 37,0007,0010,0973.5,+23.2,066,0117,1723966110,30.123 49,0004,0006,0973.2,+23.3,066,0113,1723966410,30.121 52,0005,0007,0973.3,+23.3,065,0116,1723966710,30.108 37,0005,0007,0973.3,+23.5,064,0110,1723967010,30.111 40,0006,0008,0973.4,+23.5,064,0116,1723967310,30.091 37,0004,0006,0973.5,+23.5,065,0114,1723967610,30.106 47,0004,0006,0973.3,+23.5,064,0108,1723967910,30.083 42,0004,0006,0973.0,+23.6,063,0105,1723968210,30.087 52,0004,0006,0973.0,+23.6,064,0110,1723968510,30.068 52,0003,0005,0973.2,+23.7,064,0122,1723968810,30.085 52,0003,0005,0973.0,+23.7,063,0111,1723969110,30.064 42,0003,0005,0973.2,+23.5,064,0110,1723969410,30.103 49,0004,0006,0973.1,+24.1,062,0098,1723969710,30.206 33,0003,0005,0973.0,+24.2,062,0122,1723970010,30.199 42,0003,0005,0972.9,+24.4,062,0106,1723970310,30.193 47,0003,0005,0972.8,+24.4,061,0118,1723970610,30.193 45,0003,0005,0972.6,+24.7,061,0112,1723970910,30.2 52,0003,0005,0972.7,+24.6,061,0108,1723971210,30.177 35,0003,0005,0972.7,+24.6,061,0118,1723971510,30.174 49,0004,0006,0972.7,+24.2,061,0118,1723971810,30.184 35,0003,0005,0972.7,+24.8,060,0106,1723972110,30.145 42,0003,0005,0972.9,+25.3,058,0124,1723972410,30.154 49,0003,0005,0972.8,+25.2,058,0125,1723972710,30.158 49,0002,0003,0972.7,+25.2,058,0130,1723973010,30.207 45,0003,0005,0972.4,+24.9,058,0112,1723973310,30.298 52,0004,0006,0972.5,+25.3,057,0117,1723973610,30.296 49,0003,0005,0972.3,+24.9,058,0121,1723973910,30.343 35,0005,0007,0972.5,+25.0,059,0099,1723974210,30.28 45,0004,0006,0972.6,+25.1,058,0110,1723974510,30.263 49,0005,0007,0972.5,+25.5,057,0118,1723974810,30.254 33,0003,0005,0972.3,+25.6,056,0129,1723975110,30.257 45,0005,0007,0972.3,+26.0,056,0100,1723975410,30.255 45,0004,0006,0972.2,+26.1,055,0116,1723975710,30.237 52,0003,0005,0972.3,+25.8,055,0138,1723976010,30.231 30,0005,0007,0972.4,+26.2,054,0104,1723976310,30.238 35,0003,0005,0972.0,+26.0,055,0097,1723976610,30.268 45,0003,0005,0972.1,+26.3,053,0117,1723976910,30.375 47,0003,0005,0971.9,+26.3,053,0105,1723977210,30.386 37,0004,0006,0971.9,+26.1,054,0115,1723977510,30.381 35,0003,0005,0971.8,+26.8,053,0117,1723977810,30.385 37,0003,0005,0971.6,+26.6,053,0109,1723978110,30.356 35,0003,0005,0971.6,+26.8,052,0122,1723978410,30.346 28,0003,0005,0971.7,+26.8,052,0126,1723978710,30.358 40,0004,0006,0971.7,+27.1,052,0120,1723979010,30.345 37,0004,0006,0971.4,+27.2,051,0110,1723979310,30.345 37,0004,0006,0971.3,+27.3,050,0112,1723979610,30.323 49,0005,0007,0971.3,+27.7,050,0106,1723979910,30.327 35,0003,0005,0971.4,+27.6,050,0099,1723980210,30.369 37,0003,0005,0971.5,+27.6,049,0117,1723980510,30.471 30,0003,0005,0971.6,+27.9,048,0117,1723980810,30.471 47,0005,0007,0971.1,+27.6,048,0116,1723981110,30.479 30,0004,0006,0971.2,+27.8,048,0116,1723981410,30.477 25,0005,0007,0971.2,+28.0,048,0116,1723981710,30.455 30,0004,0006,0971.2,+27.8,047,0109,1723982010,30.466 47,0004,0006,0971.1,+28.0,047,0107,1723982310,30.444 30,0003,0005,0971.0,+28.3,047,0105,1723982610,30.441 25,0004,0006,0971.2,+28.8,047,0108,1723982910,30.447 33,0003,0005,0971.2,+28.9,046,0112,1723983210,30.445 47,0004,0006,0970.9,+28.9,045,0115,1723983510,30.421 92,0004,0006,0970.8,+28.7,046,0122,1723983810,30.472 33,0003,0005,0971.0,+28.6,047,0119,1723984110,30.576 28,0004,0006,0970.7,+28.6,047,0123,1723984410,30.562 47,0007,0010,0970.8,+29.0,047,0113,1723984710,30.555 30,0005,0007,0970.7,+28.7,046,0138,1723985010,30.559 30,0005,0007,0970.5,+28.5,046,0113,1723985310,30.55 47,0004,0006,0970.6,+29.0,046,0129,1723985610,30.539 25,0004,0006,0970.6,+29.3,045,0123,1723985910,30.546 30,0005,0007,0970.5,+29.0,044,0124,1723986210,30.525 23,0005,0007,0970.7,+28.7,045,0125,1723986510,30.52 30,0004,0006,0970.4,+28.5,045,0104,1723986810,30.521 47,0003,0005,0970.6,+26.8,052,0119,1723987110,30.514 47,0005,0007,0970.9,+26.1,054,0117,1723987410,30.56 30,0003,0005,0971.0,+25.4,055,0126,1723987710,30.649 25,0002,0003,0970.9,+25.4,055,0121,1723988010,30.647 47,0002,0003,0970.9,+25.1,055,0108,1723988310,30.632 28,0002,0003,0971.5,+25.0,056,0106,1723988610,30.619 47,0002,0003,0971.8,+24.4,056,0117,1723988910,30.619 45,0003,0005,0972.0,+23.0,067,0100,1723989210,30.615 57,0004,0006,0971.9,+19.9,077,0115,1723989510,30.603 45,0004,0006,0972.2,+18.4,081,0157,1723989810,30.596 40,0002,0003,0971.4,+18.3,083,0129,1723990110,30.585 54,0004,0006,0971.7,+18.4,085,0147,1723990410,30.579 54,0004,0006,0971.3,+18.6,086,0126,1723990710,30.585 35,0003,0005,0971.6,+19.0,087,0157,1723991010,30.613 33,0076,0102,0971.9,+19.1,087,0121,1723991310,30.717 54,0022,0029,0972.1,+19.3,087,0139,1723991610,30.704 54,0009,0012,0972.1,+19.4,087,0153,1723991910,30.71 52,0005,0007,0972.5,+19.5,087,0141,1723992210,30.722 35,0006,0008,0972.3,+19.6,087,0154,1723992510,30.698 35,0004,0006,0972.5,+19.5,087,0128,1723992810,30.694 54,0004,0006,0972.6,+19.6,087,0161,1723993110,30.695 57,0004,0006,0973.0,+19.7,087,0131,1723993410,30.673 57,0003,0005,0973.3,+19.9,087,0137,1723993710,30.675 57,0006,0008,0973.6,+20.1,088,0129,1723994010,30.663 54,0004,0006,0973.5,+20.2,088,0128,1723994310,30.662 52,0003,0005,0973.6,+20.1,088,0132,1723994610,30.687 52,0004,0006,0973.6,+20.2,088,0126,1723994910,30.813 35,0006,0008,0973.8,+20.1,087,0121,1723995210,30.79 57,0003,0005,0973.4,+20.0,087,0139,1723995510,30.777 40,0004,0006,0973.3,+19.9,087,0121,1723995810,30.775 49,0004,0006,0973.2,+19.8,087,0114,1723996110,30.77 33,0004,0006,0973.2,+19.9,087,0128,1723996410,30.768 54,0003,0005,0973.4,+20.0,087,0126,1723996710,30.761 57,0003,0005,0973.4,+20.1,087,0119,1723997010,30.764 57,0004,0006,0973.6,+20.1,087,0123,1723997310,30.743 30,0002,0003,0973.1,+20.1,087,0128,1723997610,30.748 33,0004,0006,0973.3,+20.2,088,0129,1723997910,30.734 30,0005,0007,0973.1,+20.4,088,0115,1723998210,30.761 54,0004,0006,0973.0,+20.6,088,0127,1723998510,30.88 49,0003,0005,0973.0,+21.2,088,0129,1723998810,30.877 28,0003,0005,0973.0,+21.4,088,0123,1723999110,30.859 30,0003,0005,0973.1,+21.2,088,0138,1723999410,30.85 54,0003,0005,0973.3,+21.0,088,0138,1723999710,30.847 30,0003,0005,0973.1,+20.9,088,0114,1724000010,30.836 49,0004,0006,0973.3,+20.8,087,0127,1724000310,30.84 54,0005,0007,0973.1,+20.8,087,0112,1724000610,30.839 52,0075,0101,0973.4,+20.8,088,0137,1724000910,30.835 30,0044,0059,0973.3,+20.8,088,0129,1724001210,30.825 49,0012,0016,0973.4,+20.8,088,0128,1724001510,30.812 49,0026,0036,0972.9,+20.8,088,0122,1724001810,30.849 49,0019,0026,0973.3,+20.7,088,0130,1724002110,30.964 54,0013,0017,0973.3,+20.7,088,0125,1724002410,30.948 49,0003,0005,0973.3,+20.6,087,0114,1724002710,30.948 30,0005,0007,0973.0,+20.5,087,0108,1724003010,30.948 49,0004,0006,0973.1,+20.4,087,0109,1724003310,30.926 49,0004,0006,0973.6,+20.4,087,0122,1724003610,30.924 54,0003,0005,0973.6,+20.4,087,0121,1724003910,30.919 54,0004,0006,0973.5,+20.3,087,0112,1724004210,30.932 49,0004,0006,0973.4,+20.3,087,0114,1724004510,30.902 54,0003,0005,0973.6,+20.3,087,0109,1724004810,30.897 49,0004,0006,0973.5,+20.3,088,0115,1724005110,30.894 54,0006,0008,0973.7,+20.4,087,0117,1724005410,30.928 49,0004,0006,0973.9,+20.4,088,0113,1724005711,31.037 47,0005,0007,0973.9,+20.4,088,0127,1724006011,31.031 49,0005,0007,0974.1,+20.5,088,0108,1724006311,31.018 49,0006,0008,0974.3,+20.5,088,0111,1724006611,31.048 49,0004,0006,0974.6,+20.5,088,0118,1724006911,31.013 49,0005,0007,0974.7,+20.6,088,0114,1724007211,31.013 49,0004,0006,0974.4,+20.5,087,0112,1724007511,31.015 47,0002,0003,0974.6,+20.1,086,0115,1724007811,31.022 59,0002,0003,0974.7,+19.9,085,0109,1724008110,30.998 28,0003,0005,0974.9,+19.7,085,0111,1724008410,30.974 49,0001,0002,0974.9,+19.6,085,0117,1724008710,30.99 30,0002,0003,0974.9,+19.5,085,0103,1724009011,31.013 49,0002,0003,0975.1,+19.5,085,0115,1724009311,31.126 30,0003,0005,0974.9,+19.5,086,0124,1724009611,31.111 47,0002,0003,0975.1,+19.5,086,0119,1724009911,31.101 52,0004,0006,0975.0,+19.5,087,0098,1724010211,31.093 54,0003,0005,0975.2,+19.4,086,0112,1724010511,31.093 54,0002,0003,0975.3,+19.3,086,0104,1724010811,31.08 52,0003,0005,0974.9,+19.2,086,0117,1724011111,31.075 28,0002,0003,0975.2,+19.1,086,0130,1724011411,31.067 54,0001,0002,0975.2,+19.1,086,0123,1724011711,31.064 49,0001,0002,0975.3,+18.9,085,0097,1724012011,31.063 52,0001,0002,0975.0,+18.8,085,0099,1724012311,31.047 49,0001,0002,0975.2,+18.7,085,0140,1724012611,31.077 52,0001,0002,0975.3,+18.6,085,0115,1724012911,31.189 35,0002,0003,0975.4,+18.5,085,0104,1724013211,31.183 47,0001,0002,0975.6,+18.3,084,0138,1724013511,31.193 49,0001,0002,0975.6,+18.3,085,0116,1724013811,31.176 54,0001,0002,0975.1,+18.2,084,0110,1724014111,31.182 47,0001,0002,0975.3,+18.2,085,0099,1724014411,31.155 52,0001,0002,0975.2,+18.1,084,0126,1724014711,31.153 52,0001,0002,0975.5,+18.1,085,0116,1724015011,31.157 52,0001,0002,0975.6,+18.0,084,0107,1724015311,31.145 47,0002,0003,0975.8,+18.0,085,0101,1724015611,31.132 47,0000,0001,0975.6,+17.9,085,0117,1724015911,31.117 25,0000,0001,0975.4,+17.9,085,0096,1724016211,31.16 49,0001,0002,0975.6,+17.8,085,0126,1724016511,31.271 47,0000,0001,0975.8,+17.7,084,0116,1724016811,31.276 49,0001,0002,0976.0,+17.7,084,0126,1724017111,31.261 47,0001,0002,0975.9,+17.7,084,0125,1724017411,31.263 28,0000,0001,0975.9,+17.7,083,0111,1724017711,31.27 52,0000,0001,0975.9,+17.7,084,0118,1724018011,31.268 47,0000,0001,0976.0,+17.8,085,0134,1724018311,31.272 28,0000,0001,0975.9,+17.7,084,0088,1724018611,31.239 28,0001,0002,0976.2,+17.7,084,0107,1724018911,31.244 52,0001,0002,0975.9,+17.7,083,0114,1724019211,31.245 52,0001,0002,0976.1,+17.7,084,0117,1724019511,31.22 47,0001,0002,0975.9,+17.7,084,0123,1724019811,31.268 52,0000,0001,0976.5,+17.6,084,0110,1724020111,31.366 47,0001,0002,0976.5,+17.6,084,0133,1724020411,31.359 25,0000,0001,0976.1,+17.7,084,0116,1724020711,31.346 52,0001,0002,0976.4,+17.6,083,0108,1724021011,31.335 25,0000,0001,0976.1,+17.6,083,0119,1724021311,31.324 52,0000,0001,0976.1,+17.6,083,0123,1724021611,31.335 47,0000,0001,0976.1,+17.7,084,0125,1724021911,31.338 49,0001,0002,0976.4,+17.6,083,0109,1724022211,31.316 47,0000,0001,0976.3,+17.6,083,0100,1724022511,31.303 47,0001,0002,0976.4,+17.6,083,0106,1724022811,31.334 47,0000,0001,0976.5,+17.6,083,0108,1724023111,31.304 47,0000,0001,0976.4,+17.6,083,0098,1724023411,31.333 28,0000,0001,0976.3,+17.7,083,0118,1724023711,31.449 52,0001,0002,0976.3,+17.7,083,0111,1724024011,31.439 47,0000,0001,0976.2,+17.7,083,0113,1724024311,31.444 47,0000,0001,0976.2,+17.7,082,0120,1724024611,31.427 47,0001,0002,0976.3,+17.7,082,0124,1724024911,31.416 52,0001,0002,0976.2,+17.7,082,0111,1724025211,31.41 28,0000,0001,0976.5,+17.7,082,0132,1724025511,31.41 47,0000,0001,0976.8,+17.7,082,0106,1724025811,31.42 47,0000,0001,0976.7,+17.7,082,0100,1724026111,31.404 47,0000,0001,0976.5,+17.7,082,0102,1724026411,31.395 25,0000,0001,0976.6,+17.8,083,0117,1724026711,31.387 23,0000,0001,0976.6,+17.7,082,0134,1724027011,31.423 47,0000,0001,0976.5,+17.7,082,0101,1724027311,31.523 47,0002,0003,0976.5,+17.7,083,0122,1724027611,31.516 45,0000,0001,0976.6,+17.7,083,0112,1724027911,31.528 28,0000,0001,0976.5,+17.7,083,0120,1724028211,31.5 52,0000,0001,0976.1,+17.6,083,0106,1724028511,31.5 47,0001,0002,0976.3,+17.6,083,0131,1724028811,31.493 47,0000,0001,0976.4,+17.7,082,0119,1724029111,31.509 47,0000,0001,0976.4,+17.6,083,0123,1724029411,31.484 47,0000,0001,0976.3,+17.6,082,0119,1724029711,31.47 45,0000,0001,0976.4,+17.7,082,0119,1724030011,31.458 28,0000,0001,0976.4,+17.6,082,0103,1724030311,31.473 52,0000,0001,0976.5,+17.7,082,0117,1724030611,31.502 45,0000,0001,0976.4,+17.6,083,0135,1724030911,31.606 28,0000,0001,0976.4,+17.6,082,0113,1724031211,31.601 40,0000,0001,0976.6,+17.7,082,0106,1724031511,31.586 47,0000,0001,0976.5,+17.7,082,0126,1724031811,31.589 25,0000,0001,0976.5,+17.6,082,0108,1724032111,31.571 52,0000,0001,0976.6,+17.7,083,0117,1724032411,31.57 45,0001,0002,0976.7,+17.7,082,0114,1724032711,31.572 47,0000,0001,0976.6,+17.7,082,0108,1724033011,31.546 45,0000,0001,0976.4,+17.8,082,0127,1724033311,31.542 49,0001,0002,0976.7,+17.8,083,0099,1724033611,31.546 47,0001,0002,0976.7,+17.8,083,0128,1724033911,31.541 45,0002,0003,0976.8,+17.8,083,0090,1724034211,31.583 23,0009,0012,0976.7,+17.8,083,0118,1724034511,31.677 45,0001,0002,0976.7,+17.8,083,0094,1724034811,31.664 47,0001,0002,0976.7,+17.8,083,0116,1724035111,31.662 45,0001,0002,0976.5,+17.8,083,0110,1724035411,31.659 47,0000,0001,0976.5,+17.8,082,0091,1724035711,31.65 25,0001,0002,0976.8,+17.8,082,0116,1724036011,31.652 33,0001,0002,0976.8,+17.8,083,0114,1724036311,31.639 33,0001,0002,0976.7,+17.8,083,0119,1724036611,31.624 30,0000,0001,0976.7,+17.8,082,0107,1724036911,31.623 49,0001,0002,0976.7,+17.8,083,0111,1724037211,31.62 52,0001,0002,0976.5,+17.8,083,0109,1724037511,31.607 30,0000,0001,0976.7,+17.8,083,0119,1724037811,31.66 40,0001,0002,0976.4,+17.8,083,0112,1724038111,31.768 30,0001,0002,0976.8,+17.7,083,0105,1724038411,31.752 25,0000,0001,0976.6,+17.7,082,0134,1724038711,31.763 49,0001,0002,0976.8,+17.7,082,0113,1724039011,31.758 45,0000,0001,0976.7,+17.8,083,0094,1724039311,31.741 28,0001,0002,0976.9,+17.7,082,0128,1724039611,31.736 49,0001,0002,0976.8,+17.8,082,0109,1724039911,31.726 30,0001,0002,0976.9,+17.7,082,0124,1724040211,31.721 45,0001,0002,0976.9,+17.8,082,0118,1724040511,31.704 33,0001,0002,0976.8,+17.7,082,0119,1724040811,31.713 49,0001,0002,0976.8,+17.8,082,0114,1724041111,31.701 30,0001,0002,0976.9,+17.7,082,0115,1724041411,31.746 49,0000,0001,0977.0,+17.7,082,0117,1724041711,31.853 47,0000,0001,0976.9,+17.8,082,0120,1724042011,31.849 47,0000,0001,0977.1,+17.7,081,0116,1724042311,31.837 35,0000,0001,0977.0,+17.7,081,0100,1724042611,31.833 49,0000,0001,0977.4,+17.7,081,0112,1724042911,31.833 49,0000,0001,0977.1,+17.7,082,0104,1724043211,31.831 45,0000,0001,0977.4,+17.7,081,0116,1724043511,31.808 45,0000,0001,0977.5,+17.7,081,0139,1724043811,31.814 49,0000,0001,0977.5,+17.7,082,0110,1724044111,31.819 49,0000,0001,0977.4,+17.7,082,0101,1724044411,31.788 49,0000,0001,0977.4,+17.6,082,0111,1724044711,31.784 49,0001,0002,0977.4,+17.6,082,0130,1724045011,31.829 49,0000,0001,0977.7,+17.5,082,0104,1724045311,31.955 33,0000,0001,0977.7,+17.4,083,0127,1724045611,31.928 30,0000,0001,0977.7,+17.4,082,0110,1724045911,31.935 42,0000,0001,0977.8,+17.3,082,0118,1724046211,31.915 49,0001,0002,0977.9,+17.3,082,0121,1724046511,31.909 49,0000,0001,0978.2,+17.3,082,0115,1724046811,31.886 49,0000,0001,0978.1,+17.3,082,0104,1724047111,31.89 42,0000,0001,0978.1,+17.2,082,0113,1724047411,31.88 49,0000,0001,0978.3,+17.2,082,0134,1724047711,31.869 35,0000,0001,0978.6,+17.2,082,0126,1724048011,31.867 45,0000,0001,0978.5,+17.1,082,0124,1724048311,31.868 47,0000,0001,0978.6,+17.0,082,0100,1724048611,31.902 49,0000,0001,0978.7,+17.1,082,0121,1724048911,31.999 52,0000,0001,0978.5,+17.0,081,0121,1724049211,31.996 35,0000,0001,0978.7,+17.0,081,0129,1724049511,31.989 49,0000,0001,0978.9,+17.1,081,0111,1724049811,31.993 52,0000,0001,0978.8,+17.0,081,0120,1724050111,31.984 49,0000,0001,0979.1,+17.0,079,0101,1724050411,31.976 45,0000,0001,0978.9,+16.9,079,0124,1724050711,31.953 52,0000,0001,0978.9,+16.9,079,0101,1724051011,31.953 45,0001,0002,0979.0,+16.9,079,0112,1724051311,31.939 33,0000,0001,0979.1,+16.9,078,0101,1724051611,31.937 33,0000,0001,0978.9,+17.0,079,0105,1724051911,31.929 33,0000,0001,0978.9,+16.9,081,0108,1724052211,31.962 47,0000,0001,0979.6,+16.7,080,0116,1724052512,32.073 33,0000,0001,0979.4,+16.7,081,0110,1724052812,32.072 45,0000,0001,0979.6,+16.7,081,0130,1724053112,32.07 99,0000,0001,0979.8,+16.9,081,0120,1724053412,32.072 52,0001,0002,0979.8,+16.8,081,0127,1724053712,32.06 30,0000,0001,0979.7,+16.8,081,0122,1724054012,32.057 47,0001,0002,0979.8,+16.9,081,0140,1724054312,32.043 42,0000,0001,0979.9,+17.0,080,0115,1724054612,32.025 42,0001,0002,0979.9,+17.1,079,0110,1724054912,32.028 30,0000,0001,0979.8,+17.3,078,0125,1724055212,32.031 45,0001,0002,0979.9,+17.3,078,0123,1724055512,32.016 40,0001,0002,0980.1,+17.4,077,0132,1724055812,32.059 49,0000,0001,0980.2,+17.4,077,0113,1724056112,32.169 42,0000,0001,0980.2,+17.4,077,0108,1724056412,32.144 35,0000,0001,0980.2,+17.4,076,0115,1724056712,32.15 35,0000,0001,0980.8,+17.3,076,0134,1724057012,32.128 47,0001,0002,0980.8,+17.3,077,0126,1724057312,32.132 47,0000,0001,0980.7,+17.3,077,0104,1724057612,32.133 33,0000,0001,0980.9,+17.3,077,0117,1724057912,32.13 57,0001,0002,0980.7,+17.3,076,0116,1724058212,32.107 52,0000,0001,0980.8,+17.4,076,0137,1724058512,32.091 49,0000,0001,0980.8,+17.4,077,0117,1724058812,32.098 33,0001,0002,0980.6,+17.6,077,0124,1724059112,32.091 47,0000,0001,0981.0,+17.4,076,0102,1724059412,32.121 30,0000,0001,0980.8,+17.3,077,0116,1724059712,32.244 47,0000,0001,0980.8,+17.2,077,0086,1724060012,32.242 33,0000,0001,0980.9,+17.1,077,0121,1724060312,32.22 52,0000,0001,0980.9,+17.1,077,0093,1724060612,32.215 47,0000,0001,0980.9,+17.1,078,0093,1724060912,32.213 30,0000,0001,0981.0,+17.1,076,0118,1724061212,32.214 45,0000,0001,0980.9,+17.1,077,0129,1724061512,32.203 42,0000,0001,0981.2,+17.1,076,0113,1724061812,32.2 28,0000,0001,0980.9,+17.2,076,0137,1724062112,32.189 45,0001,0002,0981.0,+17.5,077,0113,1724062412,32.199 45,0001,0002,0981.0,+17.3,075,0110,1724062712,32.183 33,0000,0001,0981.2,+17.5,075,0119,1724063012,32.219 49,0000,0001,0981.3,+17.6,076,0117,1724063312,32.318 49,0000,0001,0981.3,+17.7,076,0135,1724063612,32.313 49,0000,0001,0981.3,+17.5,077,0117,1724063912,32.311 47,0001,0002,0981.3,+17.6,077,0105,1724064212,32.294 47,0000,0001,0981.1,+17.3,077,0098,1724064512,32.296 45,0001,0002,0981.3,+17.5,078,0120,1724064812,32.295 52,0002,0003,0981.3,+17.5,077,0119,1724065112,32.305 30,0001,0002,0981.5,+17.3,077,0100,1724065412,32.293 30,0000,0001,0981.3,+17.2,077,0132,1724065712,32.266 49,0001,0002,0981.6,+17.4,079,0109,1724066012,32.267 49,0001,0002,0981.3,+17.3,079,0102,1724066312,32.254 49,0000,0001,0981.6,+17.2,079,0098,1724066612,32.298 40,0000,0001,0981.7,+17.4,080,0114,1724066912,32.402 52,0000,0001,0981.5,+17.3,080,0128,1724067212,32.413 52,0000,0001,0981.4,+17.2,081,0116,1724067512,32.385 47,0000,0001,0981.5,+17.3,081,0130,1724067812,32.391 45,0000,0001,0981.4,+17.3,080,0146,1724068112,32.379 33,0000,0001,0981.5,+17.6,080,0110,1724068412,32.363 49,0000,0001,0981.5,+17.7,080,0109,1724068712,32.376 42,0000,0001,0981.5,+17.7,079,0122,1724069012,32.359 49,0000,0001,0981.5,+17.9,079,0106,1724069312,32.368 33,0000,0001,0981.7,+17.8,077,0095,1724069612,32.357 49,0001,0002,0981.4,+18.1,077,0134,1724069912,32.345 52,0001,0002,0981.9,+18.3,076,0099,1724070212,32.371 49,0000,0001,0981.6,+18.4,076,0120,1724070512,32.485 52,0002,0003,0981.6,+18.4,075,0122,1724070812,32.475 49,0000,0001,0981.7,+18.5,075,0107,1724071112,32.493 33,0001,0002,0981.7,+18.5,074,0131,1724071412,32.461 42,0001,0002,0981.9,+18.7,075,0126,1724071712,32.461 49,0000,0001,0981.4,+18.9,075,0106,1724072012,32.45 42,0000,0001,0981.8,+19.0,074,0111,1724072312,32.439 37,0000,0001,0981.8,+18.7,072,0128,1724072612,32.437 52,0000,0001,0981.5,+18.8,073,0109,1724072912,32.445 47,0000,0001,0981.7,+18.8,073,0103,1724073212,32.427 42,0000,0001,0981.5,+18.5,074,0116,1724073512,32.423 47,0000,0001,0981.9,+18.7,074,0101,1724073812,32.46 42,0004,0006,0981.8,+18.8,074,0109,1724074112,32.573 28,0001,0002,0981.6,+18.9,073,0120,1724074412,32.581 42,0000,0001,0981.4,+18.8,073,0091,1724074712,32.558 25,0000,0001,0981.5,+18.9,073,0117,1724075012,32.564 45,0000,0001,0981.9,+19.0,073,0119,1724075312,32.541 45,0000,0001,0981.7,+19.0,073,0113,1724075612,32.54 47,0000,0001,0981.7,+18.8,074,0133,1724075912,32.544 47,0001,0002,0981.5,+18.8,076,0133,1724076212,32.533 47,0000,0001,0981.7,+18.6,075,0105,1724076512,32.51 28,0000,0001,0981.5,+18.5,077,0099,1724076812,32.517 42,0000,0001,0981.6,+18.4,076,0128,1724077112,32.501 42,0000,0001,0981.3,+18.4,076,0111,1724077412,32.52 49,0001,0002,0981.5,+18.5,076,0116,1724077712,32.644 49,0000,0001,0981.3,+18.5,075,0118,1724078012,32.633 33,0001,0002,0981.4,+18.6,076,0105,1724078312,32.63 25,0000,0001,0981.5,+18.5,075,0118,1724078612,32.617 49,0000,0001,0981.4,+18.5,075,0105,1724078912,32.63 49,0001,0002,0981.7,+18.4,075,0112,1724079212,32.609 45,0001,0002,0981.6,+18.5,075,0096,1724079512,32.617 33,0000,0001,0981.6,+18.5,075,0115,1724079812,32.601 37,0002,0003,0981.6,+18.3,075,0111,1724080112,32.599 42,0000,0001,0981.3,+18.3,075,0107,1724080412,32.59 49,0000,0001,0981.6,+18.3,076,0115,1724080712,32.579 40,0000,0001,0981.5,+18.2,075,0120,1724081012,32.617 47,0001,0002,0981.3,+18.3,075,0114,1724081312,32.721 33,0001,0002,0981.3,+18.3,076,0103,1724081612,32.714 47,0001,0002,0981.4,+18.4,077,0116,1724081912,32.706 47,0001,0002,0981.4,+18.4,077,0123,1724082212,32.696 30,0001,0002,0981.5,+18.2,076,0098,1724082512,32.706 45,0001,0002,0981.3,+18.3,076,0102,1724082812,32.69 40,0001,0002,0981.6,+18.3,076,0112,1724083112,32.69 47,0001,0002,0981.4,+18.2,076,0114,1724083412,32.678 37,0001,0002,0981.2,+18.2,076,0129,1724083712,32.657 47,0002,0003,0981.5,+18.2,077,0100,1724084012,32.657 35,0001,0002,0981.6,+18.1,077,0102,1724084312,32.651 45,0001,0002,0981.6,+18.1,078,0119,1724084612,32.701 47,0001,0002,0981.4,+18.0,078,0121,1724084912,32.805 49,0002,0003,0981.4,+18.0,078,0098,1724085212,32.81 40,0002,0003,0981.6,+17.9,078,0102,1724085512,32.793 33,0002,0003,0981.5,+17.9,078,0105,1724085812,32.779 40,0001,0002,0981.7,+17.8,079,0099,1724086112,32.772 40,0001,0002,0981.6,+17.7,079,0100,1724086412,32.784 42,0001,0002,0981.6,+17.7,080,0136,1724086712,32.765 35,0000,0001,0981.7,+17.6,080,0101,1724087012,32.756 49,0001,0002,0981.7,+17.6,081,0112,1724087312,32.766 47,0001,0002,0981.9,+17.6,082,0132,1724087612,32.744 49,0003,0005,0981.7,+17.4,082,0101,1724087912,32.743 42,0002,0003,0982.2,+17.3,082,0109,1724088212,32.782 37,0002,0003,0982.1,+17.3,082,0125,1724088512,32.891 59,0002,0003,0982.0,+17.3,082,0113,1724088812,32.87 42,0003,0005,0981.8,+17.2,082,0114,1724089112,32.87 40,0003,0005,0982.1,+17.2,082,0113,1724089412,32.858 42,0002,0003,0982.3,+17.1,082,0112,1724089712,32.86 42,0004,0006,0982.3,+17.1,083,0117,1724090012,32.87 47,0003,0005,0982.5,+17.2,083,0115,1724090312,32.861 47,0002,0003,0982.5,+17.0,083,0118,1724090612,32.837 99,0005,0007,0982.4,+17.0,083,0112,1724090912,32.839 42,0003,0005,0982.4,+17.0,083,0119,1724091212,32.813 49,0004,0006,0982.7,+17.2,083,0109,1724091512,32.82 42,0003,0005,0983.0,+17.2,083,0134,1724091812,32.845 47,0003,0005,0982.8,+17.3,083,0130,1724092112,32.96 47,0003,0005,0982.9,+17.3,084,0117,1724092412,32.952 35,0002,0003,0983.1,+17.3,083,0126,1724092712,32.955 47,0006,0008,0982.8,+17.3,083,0128,1724093012,32.947 35,0003,0005,0983.0,+17.3,083,0121,1724093312,32.938 42,0003,0005,0983.2,+17.4,083,0100,1724093612,32.932 42,0003,0005,0983.2,+17.4,083,0110,1724093912,32.939 42,0002,0003,0983.3,+17.4,083,0112,1724094212,32.926 47,0002,0003,0983.4,+17.5,083,0101,1724094512,32.921 37,0002,0003,0983.3,+17.4,083,0115,1724094812,32.907 35,0003,0005,0983.4,+17.4,083,0122,1724095112,32.911 47,0002,0003,0983.5,+17.5,083,0107,1724095412,32.937 42,0003,0005,0983.4,+17.4,083,0120,1724095713,33.034 40,0002,0003,0983.3,+17.5,083,0104,1724096013,33.032 49,0002,0003,0983.3,+17.4,083,0123,1724096313,33.027 49,0002,0003,0983.3,+17.4,083,0134,1724096613,33.026 42,0003,0005,0983.3,+17.4,083,0131,1724096913,33.02 37,0002,0003,0983.3,+17.4,083,0120,1724097213,33.005 49,0004,0006,0983.3,+17.4,083,0110,1724097513,33.011 47,0002,0003,0983.3,+17.5,083,0117,1724097813,33.005 42,0002,0003,0983.6,+17.6,084,0100,1724098113,33.014 49,0002,0003,0983.6,+17.5,083,0102,1724098412,32.998 47,0003,0005,0983.2,+17.6,084,0121,1724098712,32.987 37,0002,0003,0983.2,+17.5,083,0113,1724099013,33.011 37,0003,0005,0983.4,+17.5,083,0130,1724099313,33.143 47,0007,0010,0983.4,+17.1,081,0117,1724099613,33.134 35,0006,0008,0983.3,+17.0,082,0141,1724099913,33.117 37,0005,0007,0983.1,+16.9,081,0108,1724100213,33.134 40,0005,0007,0983.0,+16.8,082,0106,1724100513,33.109 40,0006,0008,0983.0,+16.8,083,0120,1724100813,33.109 37,0009,0012,0983.1,+16.9,083,0102,1724101113,33.084 47,0006,0008,0983.0,+16.8,082,0113,1724101413,33.088 47,0006,0008,0982.9,+16.9,082,0112,1724101713,33.086 37,0005,0007,0983.0,+16.8,082,0108,1724102013,33.071 40,0005,0007,0983.0,+16.9,082,0101,1724102313,33.058 40,0007,0010,0982.8,+16.9,082,0095,1724102613,33.092 42,0007,0010,0982.9,+16.9,082,0099,1724102913,33.225 35,0006,0008,0983.0,+16.9,083,0133,1724103213,33.195 49,0007,0010,0983.0,+16.8,082,0120,1724103513,33.202 47,0006,0008,0983.0,+17.0,082,0123,1724103813,33.19 40,0008,0011,0983.0,+17.0,082,0106,1724104113,33.18 40,0006,0008,0982.9,+17.0,082,0109,1724104413,33.174 47,0006,0008,0982.6,+17.0,082,0113,1724104713,33.175 35,0008,0011,0982.8,+17.0,082,0098,1724105013,33.163 40,0009,0012,0983.0,+17.0,082,0125,1724105313,33.145 47,0007,0010,0983.0,+17.0,082,0116,1724105613,33.138 35,0006,0008,0982.7,+17.1,082,0125,1724105913,33.129 47,0005,0007,0982.6,+17.1,082,0116,1724106213,33.161 37,0009,0012,0982.7,+17.1,083,0122,1724106513,33.293 33,0009,0012,0982.5,+17.0,082,0128,1724106813,33.284 45,0008,0011,0982.7,+17.1,082,0115,1724107113,33.272 47,0009,0012,0982.5,+17.0,082,0104,1724107413,33.281 45,0011,0015,0982.4,+17.1,082,0109,1724107713,33.257 47,0008,0011,0982.6,+17.1,082,0107,1724108013,33.243 40,0007,0010,0982.4,+17.0,082,0124,1724108313,33.243 57,0008,0011,0982.5,+17.0,081,0108,1724108613,33.241 40,0007,0010,0982.2,+17.0,082,0104,1724108913,33.225 47,0007,0010,0982.3,+17.0,081,0104,1724109213,33.226 35,0006,0008,0981.9,+17.0,081,0110,1724109513,33.208 35,0008,0011,0981.9,+16.9,081,0123,1724109813,33.251 45,0006,0008,0981.7,+16.9,081,0109,1724110113,33.365 47,0010,0013,0981.7,+16.9,081,0134,1724110413,33.346 47,0007,0010,0981.7,+16.9,081,0090,1724110713,33.366 47,0008,0011,0982.0,+16.9,081,0093,1724111013,33.347 47,0006,0008,0981.9,+16.9,082,0085,1724111313,33.337 40,0006,0008,0982.0,+16.8,082,0107,1724111613,33.329 45,0006,0008,0981.8,+16.9,082,0112,1724111913,33.336 40,0006,0008,0982.1,+16.9,082,0129,1724112213,33.313 40,0007,0010,0981.7,+16.9,081,0120,1724112513,33.324 45,0009,0012,0981.6,+16.9,081,0115,1724112813,33.31 45,0006,0008,0981.2,+16.9,081,0097,1724113113,33.294 47,0005,0007,0981.5,+16.8,081,0123,1724113413,33.364 47,0006,0008,0981.6,+16.9,081,0115,1724113713,33.44 45,0006,0008,0981.6,+16.8,081,0123,1724114013,33.438 37,0004,0006,0981.6,+16.8,082,0116,1724114313,33.432 45,0007,0010,0981.6,+16.7,082,0118,1724114613,33.425 40,0008,0011,0981.6,+16.8,082,0123,1724114913,33.419 47,0008,0011,0981.6,+16.8,082,0131,1724115213,33.414 35,0010,0013,0981.7,+16.7,082,0091,1724115513,33.407 40,0006,0008,0981.7,+16.6,082,0118,1724115813,33.392 45,0007,0010,0981.5,+16.6,082,0103,1724116113,33.388 45,0006,0008,0981.6,+16.5,082,0126,1724116413,33.377 47,0007,0010,0981.3,+16.5,082,0107,1724116713,33.381 37,0008,0011,0981.3,+16.4,083,0118,1724117013,33.419 47,0007,0010,0981.4,+16.5,083,0120,1724117313,33.528 45,0008,0011,0981.4,+16.5,082,0101,1724117613,33.516 47,0007,0010,0981.6,+16.5,082,0117,1724117913,33.517 40,0009,0012,0981.6,+16.6,083,0122,1724118213,33.513 45,0007,0010,0981.5,+16.6,083,0117,1724118513,33.502 47,0007,0010,0981.5,+16.5,082,0128,1724118813,33.496 40,0007,0010,0981.1,+16.6,082,0124,1724119113,33.48 40,0006,0008,0981.5,+16.6,083,0112,1724119413,33.476 37,0007,0010,0981.3,+16.7,083,0109,1724119713,33.474 37,0007,0010,0981.2,+16.7,083,0132,1724120013,33.474 40,0008,0011,0981.3,+16.7,082,0127,1724120313,33.466 37,0006,0008,0981.1,+16.7,083,0104,1724120613,33.49 47,0006,0008,0981.2,+16.7,083,0108,1724120913,33.605 40,0007,0010,0981.0,+16.7,082,0106,1724121213,33.59 45,0006,0008,0981.0,+16.7,082,0111,1724121513,33.584 37,0006,0008,0980.9,+16.7,082,0115,1724121813,33.591 33,0008,0011,0981.2,+16.7,082,0110,1724122113,33.596 45,0007,0010,0981.1,+16.8,083,0117,1724122413,33.587 37,0010,0013,0980.9,+16.7,082,0114,1724122713,33.571 45,0006,0008,0981.0,+16.7,082,0112,1724123013,33.558 45,0005,0007,0980.8,+16.7,081,0115,1724123313,33.55 37,0006,0008,0980.8,+16.6,081,0108,1724123613,33.552 45,0005,0007,0981.0,+16.6,081,0087,1724123913,33.531 37,0007,0010,0980.8,+16.6,081,0112,1724124213,33.578 45,0005,0007,0980.9,+16.6,081,0101,1724124513,33.682 42,0005,0007,0980.7,+16.6,081,0119,1724124813,33.662 45,0004,0006,0980.6,+16.6,081,0112,1724125113,33.661 42,0004,0006,0980.6,+16.5,081,0106,1724125413,33.673 37,0005,0007,0980.5,+16.4,081,0107,1724125713,33.68 35,0005,0007,0980.4,+16.4,081,0098,1724126013,33.663 47,0008,0011,0980.4,+16.3,081,0103,1724126313,33.657 35,0005,0007,0980.4,+16.3,081,0113,1724126613,33.642 45,0005,0007,0980.3,+16.2,081,0120,1724126913,33.637 45,0008,0011,0980.2,+16.2,081,0103,1724127213,33.624 42,0006,0008,0980.5,+16.1,081,0108,1724127513,33.637 47,0005,0007,0980.5,+16.1,081,0104,1724127813,33.657 45,0005,0007,0980.5,+16.1,081,0104,1724128113,33.768 47,0007,0010,0980.5,+16.1,081,0097,1724128413,33.748 40,0007,0010,0980.2,+16.2,081,0108,1724128713,33.751 47,0005,0007,0980.4,+16.2,081,0127,1724129013,33.741 47,0005,0007,0980.4,+16.3,081,0100,1724129313,33.744 40,0010,0013,0980.3,+16.3,080,0116,1724129613,33.731 40,0007,0010,0980.4,+16.4,080,0111,1724129913,33.726 37,0006,0008,0980.6,+16.5,080,0120,1724130213,33.719 47,0007,0010,0980.4,+16.7,080,0113,1724130513,33.738 35,0007,0010,0980.3,+16.7,080,0094,1724130813,33.721 47,0006,0008,0980.6,+16.8,080,0114,1724131113,33.69 47,0006,0008,0980.5,+16.9,079,0096,1724131413,33.731 35,0007,0010,0980.3,+17.0,079,0111,1724131713,33.864 40,0006,0008,0980.3,+17.1,079,0115,1724132013,33.829 47,0008,0011,0980.4,+17.2,079,0108,1724132313,33.833 47,0006,0008,0980.4,+17.3,078,0113,1724132613,33.843 47,0006,0008,0980.2,+17.3,078,0099,1724132913,33.814 47,0004,0006,0980.1,+17.4,078,0131,1724133213,33.802 47,0005,0007,0980.3,+17.6,078,0117,1724133513,33.82 45,0004,0006,0980.3,+17.6,078,0111,1724133813,33.797 35,0006,0008,0980.0,+17.7,078,0118,1724134113,33.791 47,0005,0007,0979.9,+17.8,077,0119,1724134413,33.79 45,0005,0007,0980.1,+17.7,077,0120,1724134713,33.78 47,0005,0007,0980.3,+17.9,076,0130,1724135013,33.821 45,0005,0007,0980.1,+17.9,076,0123,1724135313,33.929 40,0007,0010,0979.9,+18.0,076,0101,1724135613,33.922 47,0005,0007,0980.0,+18.1,076,0115,1724135913,33.914 45,0007,0010,0980.2,+18.2,076,0113,1724136213,33.937 49,0005,0007,0980.1,+18.4,075,0095,1724136513,33.897 40,0004,0006,0979.9,+18.5,075,0120,1724136813,33.897 40,0006,0008,0980.1,+18.6,075,0131,1724137113,33.879 37,0006,0008,0980.0,+18.6,075,0112,1724137413,33.886 33,0006,0008,0980.1,+18.7,075,0116,1724137713,33.887 45,0005,0007,0979.7,+18.7,075,0091,1724138013,33.882 45,0007,0010,0979.9,+18.8,074,0100,1724138313,33.859 45,0006,0008,0979.9,+18.8,074,0106,1724138613,33.899 45,0006,0008,0980.2,+19.0,074,0109,1724138914,34.008 45,0006,0008,0979.8,+19.1,073,0105,1724139214,34.003 35,0006,0008,0979.8,+19.3,073,0107,1724139513,33.999 45,0007,0010,0979.8,+19.2,072,0104,1724139813,33.98 45,0006,0008,0979.7,+19.3,072,0116,1724140113,33.978 35,0005,0007,0980.0,+19.4,072,0116,1724140413,33.967 45,0006,0008,0979.7,+19.5,072,0114,1724140713,33.959 45,0005,0007,0979.7,+19.6,071,0133,1724141013,33.957 33,0005,0007,0979.8,+19.6,071,0103,1724141313,33.963 33,0004,0006,0979.9,+19.7,071,0099,1724141613,33.946 33,0005,0007,0979.8,+20.0,071,0109,1724141913,33.946 33,0004,0006,0979.9,+20.0,070,0125,1724142213,33.97 40,0007,0010,0980.0,+20.1,069,0097,1724142514,34.081 40,0003,0005,0979.8,+20.2,069,0109,1724142814,34.093 33,0003,0005,0980.1,+20.3,069,0118,1724143114,34.07 40,0004,0006,0980.0,+20.1,069,0119,1724143414,34.066 37,0003,0005,0979.9,+20.2,069,0100,1724143714,34.055 35,0003,0005,0979.7,+20.3,068,0121,1724144014,34.058 49,0003,0005,0979.7,+20.3,067,0126,1724144314,34.038 35,0002,0003,0979.8,+20.2,067,0119,1724144614,34.034 40,0004,0006,0980.0,+20.4,067,0144,1724144914,34.025 35,0002,0003,0980.1,+20.5,067,0134,1724145214,34.018 37,0003,0005,0979.8,+20.6,066,0106,1724145514,34.031 37,0003,0005,0979.8,+20.6,067,0096,1724145814,34.047 40,0003,0005,0979.9,+20.9,066,0102,1724146114,34.184 30,0003,0005,0979.6,+21.0,066,0137,1724146414,34.156 42,0003,0005,0979.5,+21.0,066,0118,1724146714,34.15 37,0003,0005,0979.7,+21.2,065,0111,1724147014,34.148 33,0003,0005,0979.5,+21.5,064,0112,1724147314,34.128 35,0003,0005,0979.4,+21.6,064,0100,1724147614,34.136 45,0003,0005,0979.3,+21.6,063,0123,1724147914,34.127 35,0003,0005,0979.6,+21.8,063,0113,1724148214,34.12 37,0003,0005,0979.2,+21.9,063,0104,1724148514,34.108 37,0003,0005,0979.2,+22.2,063,0124,1724148814,34.109 42,0002,0003,0979.2,+22.2,061,0101,1724149114,34.103 42,0003,0005,0979.1,+22.3,061,0113,1724149414,34.144 37,0004,0006,0979.2,+22.5,060,0111,1724149714,34.258 40,0002,0003,0979.2,+22.8,060,0108,1724150014,34.239 35,0003,0005,0978.6,+22.9,060,0131,1724150314,34.243 37,0003,0005,0978.7,+22.9,059,0121,1724150614,34.213 35,0002,0003,0978.9,+23.1,059,0113,1724150914,34.211 40,0003,0005,0978.6,+23.1,059,0103,1724151214,34.217 25,0003,0005,0978.5,+23.3,059,0112,1724151514,34.199 45,0004,0006,0978.4,+23.5,058,0095,1724151814,34.203 37,0003,0005,0978.5,+23.7,058,0118,1724152114,34.198 45,0003,0005,0978.2,+23.7,057,0113,1724152414,34.211 40,0002,0003,0978.5,+24.0,057,0122,1724152714,34.174 37,0003,0005,0978.2,+24.2,056,0103,1724153014,34.223 42,0004,0006,0978.2,+24.2,056,0120,1724153314,34.327 35,0006,0008,0978.3,+24.3,055,0110,1724153614,34.311 28,0003,0005,0978.0,+24.3,055,0103,1724153914,34.297 40,0003,0005,0978.1,+24.3,055,0099,1724154214,34.304 42,0004,0006,0977.8,+24.5,055,0114,1724154514,34.297 37,0003,0005,0978.2,+24.6,055,0120,1724154814,34.306 42,0003,0005,0977.8,+24.9,054,0099,1724155114,34.285 37,0003,0005,0977.8,+25.0,054,0112,1724155414,34.278 35,0004,0006,0977.6,+25.0,054,0129,1724155714,34.293 40,0004,0006,0977.3,+25.1,054,0091,1724156014,34.264 42,0002,0003,0977.4,+25.5,054,0106,1724156314,34.256 37,0003,0005,0977.6,+25.8,053,0109,1724156614,34.304 40,0002,0003,0977.6,+26.2,052,0118,1724156914,34.405 42,0002,0003,0977.3,+26.1,052,0104,1724157214,34.399 28,0003,0005,0977.4,+25.9,052,0116,1724157514,34.404 30,0003,0005,0977.2,+25.8,052,0115,1724157814,34.393 33,0003,0005,0977.1,+25.4,053,0110,1724158114,34.385 35,0002,0003,0977.3,+25.1,055,0110,1724159014,34.361 33,0002,0003,0977.2,+25.1,054,0118,1724159314,34.38 30,0002,0003,0976.9,+25.2,054,0103,1724159614,34.368 35,0007,0010,0977.1,+25.4,054,0102,1724159914,34.359 30,0003,0005,0976.9,+25.6,055,0123,1724160214,34.38 40,0003,0005,0976.8,+25.6,053,0112,1724160514,34.495 40,0002,0003,0976.7,+25.9,052,0096,1724160814,34.498 33,0002,0003,0976.7,+26.0,052,0118,1724161114,34.475 37,0002,0003,0976.2,+26.1,051,0110,1724161414,34.47 33,0002,0003,0976.3,+26.6,051,0107,1724161714,34.462 37,0002,0003,0976.2,+26.8,050,0120,1724162014,34.48 42,0003,0005,0976.3,+27.0,049,0120,1724162314,34.456 35,0002,0003,0976.4,+28.2,048,0103,1724162614,34.458 40,0002,0003,0976.7,+28.7,046,0117,1724162914,34.444 37,0002,0003,0976.5,+28.4,046,0112,1724163214,34.434 33,0006,0008,0976.6,+28.6,046,0122,1724163514,34.434 42,0004,0006,0976.3,+28.0,048,0130,1724163814,34.476 42,0003,0005,0976.3,+27.9,048,0099,1724164114,34.574 40,0004,0006,0976.0,+28.4,047,0127,1724164414,34.579 40,0002,0003,0976.0,+28.6,046,0118,1724164714,34.56 30,0004,0006,0975.9,+28.7,047,0123,1724165014,34.555 28,0003,0005,0975.9,+28.7,046,0115,1724165314,34.542 37,0002,0003,0975.8,+29.4,045,0121,1724165614,34.553 37,0005,0007,0975.9,+30.1,044,0119,1724165914,34.547 37,0008,0011,0975.9,+29.5,045,0127,1724166214,34.545 30,0005,0007,0975.7,+29.9,045,0093,1724166514,34.548 25,0005,0007,0975.7,+29.2,046,0122,1724166814,34.552 35,0003,0005,0975.4,+30.0,045,0102,1724167114,34.513 37,0003,0005,0975.5,+29.2,045,0110,1724167414,34.566 33,0003,0005,0975.4,+29.4,045,0136,1724167714,34.681 25,0004,0006,0975.4,+29.2,045,0113,1724168014,34.672 37,0003,0005,0975.3,+28.6,046,0099,1724168314,34.656 37,0003,0005,0975.3,+29.5,045,0112,1724168614,34.65 42,0003,0005,0975.0,+29.4,045,0104,1724168914,34.65 40,0002,0003,0975.0,+29.9,044,0114,1724169214,34.648 45,0004,0006,0975.0,+30.7,043,0114,1724169514,34.648 40,0005,0007,0975.0,+29.6,044,0110,1724169814,34.62 30,0003,0005,0975.0,+30.3,042,0127,1724170114,34.644 37,0003,0005,0975.1,+29.4,043,0117,1724170414,34.624 42,0004,0006,0974.7,+30.7,043,0120,1724170714,34.612 42,0003,0005,0975.1,+29.1,044,0128,1724171014,34.654 42,0003,0005,0975.0,+28.3,046,0123,1724171314,34.765 37,0003,0005,0974.9,+28.1,047,0116,1724171614,34.743 23,0002,0003,0975.1,+27.6,048,0097,1724171914,34.742 23,0003,0005,0975.1,+27.2,050,0119,1724172214,34.743 45,0003,0005,0974.8,+26.8,051,0103,1724172514,34.733 42,0003,0005,0974.8,+26.6,052,0114,1724172814,34.72 33,0005,0007,0975.0,+26.4,053,0101,1724173114,34.72 42,0002,0003,0974.9,+26.5,053,0095,1724173414,34.704 42,0005,0007,0974.9,+26.3,054,0120,1724173714,34.702 45,0005,0007,0975.0,+26.2,054,0133,1724174014,34.727 23,0004,0006,0975.0,+26.2,054,0114,1724174314,34.69 23,0003,0005,0975.0,+26.0,055,0122,1724174614,34.733 45,0004,0006,0975.0,+25.8,056,0120,1724174914,34.837 35,0003,0005,0975.4,+25.6,056,0124,1724175214,34.836 23,0004,0006,0975.4,+25.5,055,0125,1724175514,34.837 45,0004,0006,0975.5,+25.3,056,0103,1724175814,34.825 42,0006,0008,0975.6,+25.1,055,0116,1724176114,34.819 35,0003,0005,0975.4,+24.9,055,0117,1724176414,34.818 33,0004,0006,0975.7,+24.7,056,0118,1724176714,34.796 37,0003,0005,0975.8,+24.7,056,0107,1724177014,34.8 33,0003,0005,0975.7,+24.6,057,0112,1724177314,34.792 33,0005,0007,0976.1,+24.5,058,0123,1724177614,34.784 45,0003,0005,0976.0,+24.4,058,0108,1724177914,34.781 42,0003,0005,0975.9,+24.3,059,0139,1724178214,34.803 45,0004,0006,0976.2,+24.2,059,0103,1724178514,34.923 30,0004,0006,0976.0,+24.0,060,0108,1724178814,34.911 45,0005,0007,0976.0,+23.9,061,0123,1724179114,34.905 30,0004,0006,0976.2,+23.8,061,0096,1724179414,34.9 47,0008,0011,0976.1,+23.7,062,0113,1724179714,34.901 47,0005,0007,0976.1,+23.5,063,0114,1724180014,34.889 45,0006,0008,0976.3,+23.6,062,0123,1724180314,34.877 47,0005,0007,0976.6,+23.5,063,0100,1724180614,34.88 45,0006,0008,0976.4,+23.2,064,0105,1724180914,34.868 45,0004,0006,0976.7,+23.1,064,0115,1724181214,34.845 47,0005,0007,0976.6,+22.9,065,0132,1724181514,34.848 42,0005,0007,0976.4,+22.8,066,0113,1724181814,34.898 47,0006,0008,0976.6,+22.7,066,0098,1724182114,34.987 47,0005,0007,0976.6,+22.7,066,0117,1724182415,35.016 42,0005,0007,0976.6,+22.7,066,0121,1724182714,34.983 42,0004,0006,0976.9,+22.8,066,0127,1724183014,34.975 49,0005,0007,0976.7,+22.8,067,0102,1724183314,34.977 47,0004,0006,0976.8,+22.7,067,0125,1724183614,34.976 47,0005,0007,0977.0,+22.5,068,0135,1724183914,34.968 40,0008,0011,0976.8,+22.4,068,0139,1724184214,34.967 18,0004,0006,0977.1,+22.2,068,0112,1724184514,34.953 42,0005,0007,0977.1,+22.1,068,0106,1724184814,34.946 18,0007,0010,0976.7,+22.0,068,0127,1724185114,34.945 47,0005,0007,0977.0,+21.9,068,0120,1724185414,34.964 40,0005,0007,0977.0,+21.8,068,0105,1724185715,35.076 42,0007,0010,0976.9,+21.7,068,0097,1724186015,35.075 42,0007,0010,0977.0,+21.5,069,0110,1724186315,35.066 40,0006,0008,0977.0,+21.4,069,0117,1724186615,35.046 42,0005,0007,0977.0,+21.3,069,0120,1724186915,35.044 45,0007,0010,0976.9,+21.3,069,0110,1724187215,35.035 21,0005,0007,0977.0,+21.2,070,0127,1724187515,35.032 47,0006,0008,0977.0,+21.2,069,0132,1724187815,35.015 42,0006,0008,0977.0,+21.2,069,0117,1724188115,35.027 47,0005,0007,0977.3,+21.0,069,0113,1724188415,35.014 16,0006,0008,0977.2,+21.0,069,0130,1724188715,35.009 47,0006,0008,0977.1,+21.0,069,0106,1724189015,35.037 52,0006,0008,0977.4,+20.9,069,0117,1724189315,35.14 47,0006,0008,0977.5,+20.9,069,0118,1724189615,35.141 40,0006,0008,0977.5,+20.8,069,0117,1724189915,35.151 47,0007,0010,0977.4,+20.8,069,0108,1724190215,35.13 47,0004,0006,0977.1,+20.7,069,0123,1724190515,35.121 42,0004,0006,0977.2,+20.7,069,0128,1724190815,35.124 16,0004,0006,0977.4,+20.6,069,0139,1724191115,35.112 42,0004,0006,0977.3,+20.6,068,0126,1724191415,35.095 16,0004,0006,0977.3,+20.6,068,0097,1724191715,35.106 47,0004,0006,0977.5,+20.6,068,0108,1724192015,35.094 49,0002,0003,0977.6,+20.6,068,0110,1724192315,35.108 42,0004,0006,0977.8,+20.6,067,0109,1724192615,35.148 33,0005,0007,0977.7,+20.6,068,0111,1724192915,35.227 37,0004,0006,0977.7,+20.6,067,0122,1724193215,35.211 42,0003,0005,0977.6,+20.5,068,0112,1724193515,35.219 33,0003,0005,0977.6,+20.6,068,0113,1724193815,35.233 30,0005,0007,0977.2,+20.6,068,0105,1724194115,35.222 42,0004,0006,0977.1,+20.6,067,0111,1724194415,35.22 23,0003,0005,0977.4,+20.6,067,0121,1724194715,35.197 42,0004,0006,0977.9,+20.5,067,0098,1724195015,35.196 45,0003,0005,0977.7,+20.5,067,0093,1724195315,35.182 42,0003,0005,0977.8,+20.5,067,0103,1724195615,35.201 42,0002,0003,0977.8,+20.5,067,0115,1724195915,35.189 42,0004,0006,0977.8,+20.5,067,0122,1724196215,35.229 33,0004,0006,0977.9,+20.5,067,0124,1724196515,35.306 42,0003,0005,0978.1,+20.5,067,0119,1724196815,35.337 28,0003,0005,0978.1,+20.5,067,0121,1724197115,35.299 33,0002,0003,0978.3,+20.5,066,0095,1724197415,35.29 35,0002,0003,0978.4,+20.4,066,0118,1724197715,35.277 30,0002,0003,0978.4,+20.3,066,0123,1724198015,35.279 45,0003,0005,0978.4,+20.3,066,0118,1724198315,35.276 30,0003,0005,0978.5,+20.2,066,0136,1724198615,35.255 28,0002,0003,0978.6,+20.2,067,0110,1724198915,35.262 45,0003,0005,0978.3,+20.1,066,0124,1724199215,35.251 28,0001,0002,0978.5,+20.0,067,0109,1724199515,35.242 45,0002,0003,0978.8,+19.9,067,0115,1724199815,35.284 25,0006,0008,0978.7,+19.9,067,0100,1724200115,35.39 45,0002,0003,0978.9,+19.9,068,0109,1724200415,35.383 33,0002,0003,0978.7,+19.9,068,0134,1724200715,35.385 42,0002,0003,0978.8,+19.8,068,0109,1724201015,35.377 28,0003,0005,0978.7,+19.8,068,0122,1724201315,35.372 37,0002,0003,0978.8,+19.7,069,0114,1724201615,35.37 47,0002,0003,0979.0,+19.7,070,0123,1724201915,35.362 42,0003,0005,0978.8,+19.6,069,0117,1724202215,35.351 45,0002,0003,0978.7,+19.6,070,0125,1724202515,35.341 42,0002,0003,0978.8,+19.6,070,0133,1724202815,35.342 45,0002,0003,0978.7,+19.6,070,0104,1724203115,35.34 45,0002,0003,0978.8,+19.5,071,0110,1724203415,35.369 45,0002,0003,0978.8,+19.5,071,0114,1724203715,35.471 42,0002,0003,0978.8,+19.6,071,0118,1724204015,35.463 37,0002,0003,0978.8,+19.6,071,0106,1724204315,35.465 28,0002,0003,0978.4,+19.6,071,0093,1724204615,35.452 33,0003,0005,0978.4,+19.6,071,0116,1724204915,35.442 30,0002,0003,0978.4,+19.5,071,0118,1724205215,35.435 45,0002,0003,0978.2,+19.6,071,0109,1724205515,35.437 42,0003,0005,0978.2,+19.6,071,0113,1724205815,35.425 35,0002,0003,0978.3,+19.6,071,0117,1724206115,35.423 35,0003,0005,0978.4,+19.7,072,0118,1724206415,35.411 35,0002,0003,0978.3,+19.7,071,0120,1724206715,35.41 45,0002,0003,0978.4,+19.7,071,0118,1724207015,35.451 45,0003,0005,0978.3,+19.7,071,0108,1724207315,35.551 28,0003,0005,0978.5,+19.7,071,0113,1724207615,35.55 35,0004,0006,0978.4,+19.7,071,0115,1724207915,35.537 35,0002,0003,0978.6,+19.8,071,0106,1724208215,35.533 42,0002,0003,0978.6,+19.8,071,0104,1724208515,35.531 18,0003,0005,0978.5,+19.8,071,0124,1724208815,35.532 49,0002,0003,0978.5,+19.8,071,0105,1724209115,35.513 45,0002,0003,0978.4,+19.8,071,0120,1724209415,35.51 47,0003,0005,0978.4,+19.8,071,0098,1724209715,35.509 40,0003,0005,0978.5,+19.7,071,0114,1724210015,35.496 45,0002,0003,0978.5,+19.7,072,0127,1724210315,35.477 21,0002,0003,0978.3,+19.7,073,0134,1724210615,35.528 47,0003,0005,0978.2,+19.6,073,0121,1724210915,35.623 21,0002,0003,0978.5,+19.5,073,0116,1724211215,35.637 47,0003,0005,0978.3,+19.6,073,0121,1724211515,35.623 42,0002,0003,0978.3,+19.5,073,0126,1724211815,35.605 28,0002,0003,0978.3,+19.5,073,0106,1724212115,35.62 35,0002,0003,0978.7,+19.6,072,0108,1724212415,35.59 45,0002,0003,0978.5,+19.6,073,0105,1724212715,35.58 30,0003,0005,0978.7,+19.6,072,0111,1724213015,35.58 45,0003,0005,0978.4,+19.6,073,0118,1724213315,35.574 42,0002,0003,0978.4,+19.6,073,0123,1724213615,35.584 49,0002,0003,0978.9,+19.5,073,0106,1724213915,35.572 21,0002,0003,0978.6,+19.5,073,0102,1724214215,35.6 49,0003,0005,0978.7,+19.5,074,0112,1724214515,35.712 49,0004,0006,0978.8,+19.5,074,0122,1724214815,35.703 37,0003,0005,0978.7,+19.4,074,0104,1724215115,35.688 45,0002,0003,0978.7,+19.4,074,0128,1724215415,35.706 30,0002,0003,0978.8,+19.4,075,0119,1724215715,35.683 47,0003,0005,0979.1,+19.4,075,0104,1724216015,35.661 21,0003,0005,0979.3,+19.3,075,0129,1724216315,35.665 47,0003,0005,0979.1,+19.3,076,0120,1724216615,35.675 47,0003,0005,0978.9,+19.2,077,0113,1724216915,35.664 47,0003,0005,0978.8,+19.2,077,0114,1724217215,35.653 21,0003,0005,0979.1,+19.1,077,0124,1724217515,35.651 47,0003,0005,0979.2,+19.1,078,0125,1724217815,35.695 45,0002,0003,0979.1,+19.1,078,0124,1724218115,35.796 42,0003,0005,0979.4,+19.1,078,0110,1724218415,35.779 47,0002,0003,0979.4,+19.2,078,0113,1724218715,35.784 23,0003,0005,0979.4,+19.1,078,0102,1724219015,35.773 47,0004,0006,0979.9,+19.3,079,0123,1724219315,35.763 47,0003,0005,0979.7,+19.1,079,0129,1724219615,35.753 47,0002,0003,0979.7,+19.3,079,0100,1724219915,35.743 45,0003,0005,0979.6,+19.2,079,0133,1724220215,35.741 42,0004,0006,0979.6,+19.3,079,0121,1724220515,35.761 25,0002,0003,0979.7,+19.3,079,0111,1724220815,35.747 28,0004,0006,0979.8,+19.3,079,0104,1724221115,35.74 47,0003,0005,0979.8,+19.3,080,0121,1724221415,35.757 28,0005,0007,0979.7,+19.3,080,0126,1724221715,35.872 47,0003,0005,0979.7,+19.2,080,0115,1724222015,35.868 25,0003,0005,0979.9,+19.3,079,0122,1724222315,35.859 45,0004,0006,0979.9,+19.3,079,0098,1724222615,35.865 45,0003,0005,0980.0,+19.3,080,0115,1724222915,35.841 45,0003,0005,0979.9,+19.4,079,0106,1724223215,35.841 30,0004,0006,0979.9,+19.5,078,0130,1724223515,35.837 25,0004,0006,0979.9,+19.5,079,0098,1724223815,35.822 45,0003,0005,0979.8,+19.7,079,0105,1724224115,35.811 45,0005,0007,0980.0,+19.7,079,0109,1724224415,35.805 45,0003,0005,0979.9,+19.7,079,0128,1724224715,35.801 40,0002,0003,0980.1,+19.7,078,0108,1724225015,35.819 40,0003,0005,0980.3,+19.7,078,0116,1724225315,35.955 45,0003,0005,0980.2,+19.7,078,0108,1724225615,35.935 25,0003,0005,0980.4,+20.0,077,0129,1724225915,35.924 40,0003,0005,0980.5,+20.1,078,0101,1724226215,35.925 40,0003,0005,0980.7,+20.1,076,0139,1724226515,35.927 25,0004,0006,0980.7,+20.4,076,0124,1724226815,35.9 37,0003,0005,0980.6,+20.6,076,0113,1724227115,35.898 40,0004,0006,0980.6,+20.6,075,0097,1724227415,35.899 49,0003,0005,0980.5,+20.7,075,0112,1724227715,35.917 45,0005,0007,0980.9,+20.8,075,0113,1724228015,35.882 45,0003,0005,0980.8,+20.9,073,0112,1724228315,35.877 40,0005,0007,0980.9,+21.1,073,0128,1724228615,35.916 42,0005,0007,0981.0,+21.4,073,0122,1724228916,36.021 40,0003,0005,0981.0,+21.8,073,0104,1724229216,36.035 45,0004,0006,0981.0,+21.8,070,0111,1724229516,36.008 45,0004,0006,0981.1,+22.2,070,0120,1724229816,36.008 28,0005,0007,0981.0,+22.1,069,0122,1724230116,36.001 28,0004,0006,0980.9,+22.0,069,0097,1724230415,35.993 33,0005,0007,0980.9,+22.3,068,0100,1724230715,35.984 45,0004,0006,0980.9,+22.5,063,0101,1724231015,35.985 42,0005,0007,0981.1,+23.0,062,0137,1724231315,35.969 45,0006,0008,0980.8,+23.6,060,0107,1724231615,35.971 47,0008,0011,0980.8,+23.3,057,0137,1724231915,35.956 45,0007,0010,0980.7,+23.2,057,0114,1724232216,36.009 45,0006,0008,0981.0,+23.2,058,0115,1724232516,36.111 45,0009,0012,0981.1,+23.3,057,0108,1724232816,36.113 45,0008,0011,0981.2,+22.9,058,0107,1724233116,36.105 40,0007,0010,0981.0,+22.9,058,0116,1724233416,36.081 45,0009,0012,0980.9,+23.2,058,0122,1724233716,36.084 42,0007,0010,0981.0,+23.1,057,0115,1724234016,36.081 45,0009,0012,0980.9,+23.1,055,0126,1724234316,36.078 40,0007,0010,0980.7,+23.6,055,0105,1724234616,36.071 37,0011,0015,0980.9,+23.6,053,0120,1724234916,36.045 40,0012,0016,0980.8,+23.5,052,0106,1724235216,36.044 25,0010,0013,0980.8,+23.6,054,0120,1724235516,36.042 40,0008,0011,0981.2,+23.0,056,0142,1724235816,36.088 35,0009,0012,0980.9,+23.1,057,0132,1724236116,36.214 25,0008,0011,0981.0,+23.1,057,0111,1724236416,36.178 45,0010,0013,0980.7,+23.2,056,0121,1724236716,36.203 47,0010,0013,0981.0,+23.3,056,0121,1724237016,36.178 47,0008,0011,0980.9,+23.1,057,0096,1724237316,36.17 30,0012,0016,0981.1,+22.9,058,0105,1724237616,36.165 40,0010,0013,0981.0,+21.7,069,0107,1724237916,36.159 25,0010,0013,0981.3,+20.8,073,0109,1724238216,36.145 42,0010,0013,0981.4,+20.4,076,0120,1724238516,36.145 40,0009,0012,0981.2,+20.2,077,0111,1724238816,36.133 42,0010,0013,0981.1,+20.4,077,0116,1724239116,36.118 37,0010,0013,0981.2,+20.6,078,0131,1724239416,36.155 42,0010,0013,0981.5,+20.7,078,0142,1724239716,36.263 21,0012,0016,0981.4,+20.7,077,0091,1724240016,36.262 40,0011,0015,0981.2,+21.0,078,0132,1724240316,36.277 21,0012,0016,0981.2,+21.4,078,0121,1724240616,36.243 40,0011,0015,0981.0,+21.4,077,0124,1724240916,36.249 33,0010,0013,0981.2,+21.4,077,0119,1724241216,36.243 25,0009,0012,0981.1,+21.4,076,0114,1724241516,36.231 13,0009,0012,0981.3,+21.3,074,0123,1724241816,36.226 37,0012,0016,0981.0,+21.8,074,0100,1724242116,36.231 33,0011,0015,0980.7,+21.8,070,0112,1724242416,36.21 33,0010,0013,0980.9,+21.9,067,0120,1724242716,36.211 42,0010,0013,0980.9,+22.1,065,0130,1724243016,36.249 16,0008,0011,0980.9,+22.4,070,0100,1724243316,36.35 40,0008,0011,0980.9,+23.0,062,0102,1724243616,36.334 40,0009,0012,0980.9,+22.5,063,0125,1724243916,36.326 40,0007,0010,0981.0,+22.3,063,0107,1724244216,36.334 25,0004,0006,0981.3,+22.0,062,0113,1724244516,36.314 35,0003,0005,0981.1,+21.8,059,0115,1724244816,36.31 40,0004,0006,0981.2,+21.4,060,0103,1724245116,36.312 21,0005,0007,0981.4,+21.5,059,0111,1724245416,36.312 45,0006,0008,0981.5,+21.6,060,0117,1724245716,36.313 45,0005,0007,0981.4,+21.5,059,0107,1724246016,36.288 35,0006,0008,0981.6,+21.4,058,0125,1724246316,36.284 45,0005,0007,0981.6,+21.2,060,0107,1724246616,36.317 45,0007,0010,0981.6,+21.0,062,0112,1724246916,36.42 35,0005,0007,0981.3,+21.1,061,0127,1724247216,36.416 45,0006,0008,0981.7,+21.2,061,0107,1724247516,36.402 45,0005,0007,0981.4,+21.2,062,0119,1724247816,36.418 33,0006,0008,0981.5,+21.0,061,0120,1724248116,36.395 33,0007,0010,0981.7,+20.9,061,0110,1724248416,36.385 35,0008,0011,0981.9,+20.8,062,0107,1724248716,36.387 33,0008,0011,0981.9,+20.9,063,0107,1724249016,36.388 42,0005,0007,0981.7,+20.8,063,0100,1724249316,36.378 33,0005,0007,0981.6,+21.2,063,0114,1724249616,36.368 37,0006,0008,0981.4,+21.4,060,0121,1724249916,36.37 40,0005,0007,0981.6,+22.8,058,0126,1724250216,36.419 35,0004,0006,0981.5,+23.5,057,0110,1724250516,36.5 37,0005,0007,0981.7,+23.3,055,0110,1724250816,36.499 33,0004,0006,0981.6,+22.7,056,0116,1724251116,36.498 30,0008,0011,0981.7,+22.4,058,0123,1724251416,36.497 35,0005,0007,0981.8,+22.3,057,0113,1724251716,36.489 35,0004,0006,0981.7,+22.9,057,0125,1724252016,36.481 40,0007,0010,0981.6,+23.6,056,0130,1724252316,36.468 42,0003,0005,0981.5,+22.8,054,0106,1724252616,36.473 30,0004,0006,0981.5,+23.1,054,0117,1724252916,36.489 45,0004,0006,0981.8,+23.0,054,0119,1724253216,36.458 42,0002,0003,0982.0,+23.8,053,0122,1724253516,36.464 42,0005,0007,0982.0,+23.4,053,0120,1724253816,36.489 42,0003,0005,0982.0,+23.1,055,0116,1724254116,36.6 42,0003,0005,0982.0,+23.7,052,0120,1724254416,36.589 40,0003,0005,0982.0,+23.2,055,0130,1724254716,36.594 35,0004,0006,0982.1,+22.6,055,0095,1724255016,36.574 40,0003,0005,0982.1,+22.1,055,0137,1724255316,36.575 42,0004,0006,0982.1,+21.9,056,0096,1724255616,36.571 42,0004,0006,0981.9,+22.2,056,0103,1724255916,36.576 42,0005,0007,0982.0,+23.3,054,0111,1724256216,36.565 42,0003,0005,0981.7,+23.3,053,0106,1724256516,36.545 35,0002,0003,0982.1,+23.4,051,0122,1724256816,36.544 40,0002,0003,0981.8,+23.6,049,0092,1724257116,36.535 42,0002,0003,0981.9,+23.3,049,0110,1724257416,36.573 45,0002,0003,0982.1,+23.4,048,0124,1724257716,36.678 35,0002,0003,0982.0,+23.3,047,0102,1724258016,36.679 28,0002,0003,0982.2,+23.1,047,0117,1724258316,36.671 45,0003,0005,0982.3,+22.7,048,0110,1724258616,36.659 33,0003,0005,0982.2,+22.8,049,0112,1724258916,36.657 40,0002,0003,0982.0,+23.7,048,0112,1724259216,36.657 42,0002,0003,0982.4,+23.2,049,0099,1724259516,36.639 33,0002,0003,0982.2,+22.7,050,0116,1724259816,36.63 42,0002,0003,0982.1,+22.2,051,0115,1724260116,36.613 47,0002,0003,0982.2,+21.9,052,0103,1724260416,36.616 25,0003,0005,0982.5,+21.7,053,0111,1724260716,36.62 47,0002,0003,0982.3,+21.4,055,0112,1724261016,36.648 28,0025,0034,0982.3,+21.1,055,0126,1724261316,36.751 47,0004,0006,0982.5,+20.9,056,0131,1724261616,36.764 47,0003,0005,0982.5,+20.7,057,0117,1724261916,36.731 45,0002,0003,0982.4,+20.5,058,0095,1724262216,36.726 47,0002,0003,0982.5,+20.3,060,0122,1724262516,36.718 45,0003,0005,0982.7,+20.2,060,0124,1724262816,36.71 47,0002,0003,0982.6,+19.9,062,0107,1724263116,36.72 47,0002,0003,0982.5,+19.8,062,0121,1724263416,36.699 45,0003,0005,0982.4,+19.7,062,0111,1724263716,36.709 40,0002,0003,0982.9,+19.5,063,0108,1724264016,36.69 99,0002,0003,0982.5,+19.3,064,0113,1724264316,36.687 45,0022,0029,0982.8,+19.2,065,0109,1724264616,36.717 40,0003,0005,0982.8,+19.0,065,0146,1724264916,36.808 37,0004,0006,0983.0,+18.9,065,0107,1724265216,36.818 37,0003,0005,0982.6,+18.7,066,0120,1724265516,36.818 47,0003,0005,0982.9,+18.6,067,0119,1724265816,36.801 28,0004,0006,0983.2,+18.5,067,0114,1724266116,36.787 47,0002,0003,0982.8,+18.4,068,0126,1724266416,36.792 28,0003,0005,0982.8,+18.3,068,0083,1724266716,36.789 40,0003,0005,0983.3,+18.2,068,0108,1724267016,36.787 42,0002,0003,0983.1,+18.0,070,0123,1724267316,36.768 28,0002,0003,0983.4,+18.1,069,0105,1724267616,36.763 42,0004,0006,0983.5,+18.0,070,0116,1724267916,36.749 45,0003,0005,0983.4,+17.9,070,0104,1724268216,36.823 40,0003,0005,0983.3,+17.8,070,0115,1724268516,36.892 40,0003,0005,0983.5,+17.7,071,0121,1724268816,36.895 40,0004,0006,0983.6,+17.6,071,0095,1724269116,36.882 45,0002,0003,0983.6,+17.6,071,0105,1724269416,36.885 42,0003,0005,0983.5,+17.5,071,0113,1724269716,36.885 28,0002,0003,0983.4,+17.5,072,0098,1724270016,36.87 28,0003,0005,0983.4,+17.5,071,0101,1724270316,36.866 35,0004,0006,0983.4,+17.4,072,0125,1724270616,36.855 45,0003,0005,0983.7,+17.3,072,0120,1724270916,36.839 40,0004,0006,0983.6,+17.3,072,0112,1724271216,36.83 47,0003,0005,0983.5,+17.2,072,0120,1724271516,36.834 37,0003,0005,0983.4,+17.1,072,0112,1724271816,36.87 42,0003,0005,0983.3,+17.0,072,0117,1724272116,36.973 37,0003,0005,0983.7,+16.9,073,0137,1724272416,36.986 37,0002,0003,0983.6,+16.9,073,0111,1724272716,36.963 37,0003,0005,0983.6,+16.9,073,0094,1724273016,36.966 45,0003,0005,0983.5,+16.9,073,0105,1724273316,36.967 25,0002,0003,0983.5,+16.9,073,0109,1724273616,36.946 45,0004,0006,0983.5,+16.8,073,0108,1724273916,36.944 45,0003,0005,0983.9,+16.7,073,0105,1724274216,36.941 28,0003,0005,0983.6,+16.7,073,0113,1724274516,36.933 45,0002,0003,0983.8,+16.6,074,0127,1724274816,36.919 25,0004,0006,0984.0,+16.6,074,0114,1724275116,36.914 45,0003,0005,0984.0,+16.6,074,0118,1724275416,36.96 47,0004,0006,0983.8,+16.5,074,0104,1724275717,37.061 42,0003,0005,0983.6,+16.4,074,0122,1724276017,37.04 40,0002,0003,0983.8,+16.3,075,0110,1724276317,37.054 45,0003,0005,0983.7,+16.4,075,0094,1724276617,37.041 28,0003,0005,0983.7,+16.3,076,0084,1724276917,37.04 40,0005,0007,0983.9,+16.3,075,0099,1724277217,37.028 25,0003,0005,0983.5,+16.3,075,0119,1724277517,37.022 47,0003,0005,0983.8,+16.2,075,0105,1724277817,37.001 47,0003,0005,0983.7,+16.2,075,0101,1724278117,37.004 40,0004,0006,0983.8,+16.2,076,0111,1724278417,37.019 37,0003,0005,0983.6,+16.1,076,0102,1724278717,37 37,0003,0005,0983.5,+16.1,075,0119,1724279017,37.02 47,0004,0006,0983.4,+15.9,076,0123,1724279317,37.137 40,0003,0005,0983.8,+15.8,076,0115,1724279617,37.147 37,0003,0005,0983.7,+15.7,076,0113,1724279917,37.134 25,0003,0005,0983.7,+15.7,076,0113,1724280217,37.118 45,0003,0005,0983.5,+15.6,076,0109,1724280517,37.121 25,0003,0005,0983.3,+15.4,077,0108,1724280817,37.107 28,0003,0005,0983.4,+15.2,077,0123,1724281117,37.099 45,0003,0005,0983.6,+15.3,076,0118,1724281417,37.101 37,0004,0006,0983.5,+15.2,076,0110,1724281717,37.085 28,0006,0008,0983.4,+15.1,077,0125,1724282017,37.077 45,0003,0005,0983.7,+15.0,077,0097,1724282317,37.069 37,0003,0005,0983.6,+14.9,077,0133,1724282617,37.122 40,0002,0003,0983.4,+14.8,077,0115,1724282917,37.225 37,0003,0005,0983.6,+14.9,078,0107,1724283217,37.214 40,0003,0005,0983.4,+14.9,078,0114,1724283517,37.203 30,0004,0006,0983.5,+14.8,078,0109,1724283817,37.203 45,0003,0005,0983.2,+14.7,078,0115,1724284117,37.188 47,0003,0005,0983.0,+14.7,078,0106,1724284417,37.194 37,0005,0007,0983.1,+14.6,078,0115,1724284717,37.185 40,0003,0005,0983.2,+14.5,079,0096,1724285017,37.189 47,0003,0005,0983.2,+14.4,078,0110,1724285317,37.185 37,0003,0005,0983.1,+14.4,078,0119,1724285617,37.166 47,0003,0005,0983.3,+14.3,078,0101,1724285917,37.166 47,0004,0006,0983.3,+14.4,078,0110,1724286217,37.197 33,0003,0005,0983.0,+14.3,078,0114,1724286517,37.317 47,0005,0007,0983.0,+14.3,079,0126,1724286817,37.291 45,0003,0005,0983.0,+14.3,079,0116,1724287117,37.287 47,0003,0005,0983.1,+14.2,079,0119,1724287417,37.288 45,0003,0005,0983.1,+14.1,079,0110,1724287717,37.278 47,0003,0005,0983.2,+14.1,079,0114,1724288017,37.268 40,0004,0006,0982.9,+14.0,079,0121,1724288317,37.269 45,0003,0005,0983.3,+13.9,079,0138,1724288617,37.266 30,0004,0006,0983.1,+14.0,080,0107,1724288917,37.261 47,0004,0006,0983.3,+13.9,080,0095,1724289217,37.251 45,0004,0006,0983.1,+13.9,079,0134,1724289517,37.256 40,0006,0008,0983.0,+13.8,080,0117,1724289817,37.29 30,0003,0005,0983.0,+13.7,080,0120,1724290117,37.405 47,0003,0005,0983.1,+13.8,079,0109,1724290417,37.376 40,0004,0006,0983.1,+13.7,079,0132,1724290717,37.371 37,0006,0008,0982.8,+13.7,080,0122,1724291017,37.366 30,0003,0005,0983.0,+13.6,079,0111,1724291317,37.372 47,0004,0006,0982.8,+13.7,080,0120,1724291617,37.36 33,0009,0012,0982.9,+13.5,080,0119,1724291917,37.359 37,0005,0007,0983.1,+13.5,079,0109,1724292217,37.341 30,0003,0005,0982.7,+13.4,079,0115,1724292517,37.345 45,0004,0006,0982.6,+13.3,080,0095,1724292817,37.338 45,0004,0006,0982.6,+13.3,080,0106,1724293117,37.322 47,0003,0005,0982.4,+13.2,080,0103,1724293417,37.37 47,0003,0005,0982.4,+13.2,080,0126,1724293717,37.474 45,0004,0006,0982.5,+13.2,079,0110,1724294017,37.466 33,0003,0005,0982.4,+13.0,080,0110,1724294317,37.464 33,0004,0006,0982.3,+13.0,079,0123,1724294617,37.451 35,0005,0007,0982.4,+13.0,080,0115,1724294917,37.453 35,0003,0005,0982.3,+12.9,080,0126,1724295217,37.445 35,0003,0005,0982.6,+12.8,079,0116,1724295517,37.441 47,0003,0005,0982.3,+13.0,079,0127,1724295817,37.437 35,0003,0005,0982.5,+12.9,079,0116,1724296117,37.433 47,0003,0005,0982.2,+12.8,080,0118,1724296417,37.428 35,0004,0006,0982.4,+12.7,080,0124,1724296717,37.428 37,0005,0007,0982.3,+12.8,080,0134,1724297017,37.454 45,0004,0006,0982.0,+12.8,080,0094,1724297317,37.558 33,0004,0006,0982.2,+12.7,080,0109,1724297617,37.597 35,0004,0006,0982.3,+12.7,080,0110,1724297917,37.556 37,0004,0006,0982.1,+12.7,080,0113,1724298217,37.544 47,0005,0007,0982.3,+12.7,080,0112,1724298517,37.546 37,0004,0006,0982.1,+12.7,080,0126,1724298817,37.513 35,0003,0005,0982.1,+12.6,080,0126,1724299117,37.52 33,0003,0005,0982.2,+12.7,080,0108,1724299417,37.51 40,0005,0007,0982.0,+12.8,080,0123,1724299717,37.504 49,0005,0007,0982.0,+12.8,080,0118,1724300017,37.533 37,0003,0005,0982.0,+12.8,080,0099,1724300317,37.508 42,0004,0006,0981.8,+12.8,080,0124,1724300617,37.538 49,0004,0006,0981.7,+12.9,080,0118,1724300917,37.647 49,0003,0005,0981.8,+12.9,080,0119,1724301217,37.634 42,0004,0006,0981.9,+12.9,080,0136,1724301517,37.633 45,0005,0007,0982.0,+13.0,080,0120,1724301817,37.634 49,0004,0006,0981.8,+13.1,080,0102,1724302117,37.633 45,0004,0006,0982.0,+13.1,080,0116,1724302417,37.618 47,0004,0006,0981.6,+13.2,080,0127,1724302717,37.603 40,0004,0006,0981.8,+13.4,080,0130,1724303017,37.587 40,0005,0007,0981.8,+13.5,080,0104,1724303317,37.602 45,0005,0007,0981.8,+13.7,081,0140,1724303617,37.603 40,0006,0008,0981.9,+13.8,080,0115,1724303917,37.58 45,0006,0008,0981.9,+14.0,081,0110,1724304217,37.612 47,0008,0011,0981.7,+14.1,081,0130,1724304517,37.75 45,0008,0011,0981.6,+14.2,081,0124,1724304817,37.718 47,0009,0012,0981.7,+14.3,082,0117,1724305117,37.714 45,0012,0016,0981.9,+14.5,081,0097,1724305417,37.722 45,0009,0012,0981.8,+14.6,081,0119,1724305717,37.72 45,0009,0012,0981.6,+14.7,081,0107,1724306017,37.703 45,0009,0012,0981.7,+14.8,081,0088,1724306317,37.702 35,0012,0016,0981.7,+14.8,080,0142,1724306617,37.689 45,0011,0015,0981.6,+15.1,080,0118,1724306917,37.692 42,0008,0011,0981.6,+15.2,080,0125,1724307217,37.685 47,0010,0013,0981.6,+15.4,078,0124,1724307517,37.686 35,0008,0011,0981.6,+15.5,078,0110,1724307817,37.71 47,0007,0010,0981.4,+15.6,076,0109,1724308117,37.82 35,0007,0010,0981.6,+15.7,075,0132,1724308417,37.821 49,0011,0015,0981.6,+15.7,075,0124,1724308717,37.801 47,0007,0010,0981.8,+15.9,074,0119,1724309017,37.797 33,0006,0008,0981.5,+16.2,072,0138,1724309317,37.81 42,0011,0015,0981.8,+16.3,071,0121,1724309617,37.774 35,0006,0008,0981.4,+16.1,070,0107,1724309917,37.768 37,0005,0007,0981.5,+16.4,070,0108,1724310217,37.772 42,0005,0007,0981.5,+16.5,070,0102,1724310517,37.784 49,0007,0010,0981.6,+16.4,070,0111,1724310817,37.763 45,0005,0007,0981.7,+16.6,070,0115,1724311117,37.744 42,0007,0010,0981.5,+16.5,070,0113,1724311417,37.782 40,0009,0012,0981.5,+16.7,070,0126,1724311717,37.881 49,0007,0010,0981.4,+16.8,069,0132,1724312017,37.904 35,0006,0008,0981.5,+17.0,070,0105,1724312317,37.878 33,0004,0006,0981.5,+16.9,069,0110,1724312617,37.89 52,0004,0006,0981.5,+17.3,068,0118,1724312917,37.856 47,0005,0007,0981.4,+17.3,067,0114,1724313217,37.849 49,0005,0007,0981.3,+17.6,066,0115,1724313517,37.856 49,0005,0007,0981.5,+17.8,067,0107,1724313817,37.836 49,0006,0008,0981.3,+17.6,067,0116,1724314117,37.837 40,0006,0008,0981.6,+17.7,066,0122,1724314417,37.837 40,0005,0007,0981.3,+18.0,066,0109,1724314717,37.833 42,0005,0007,0981.3,+18.4,065,0091,1724315017,37.865 42,0007,0010,0981.6,+18.5,065,0115,1724315317,37.994 52,0006,0008,0981.3,+18.8,064,0134,1724315617,37.97 42,0005,0007,0981.1,+18.7,064,0117,1724315917,37.957 40,0003,0005,0981.4,+18.9,063,0109,1724316217,37.953 40,0004,0006,0981.2,+18.9,062,0117,1724316517,37.962 40,0004,0006,0981.0,+19.3,062,0112,1724316817,37.938 47,0005,0007,0980.9,+19.0,062,0126,1724317117,37.934 49,0007,0010,0981.1,+19.4,061,0093,1724317417,37.922 13,0004,0006,0981.1,+19.5,060,0116,1724317717,37.934 35,0004,0006,0980.9,+19.4,061,0120,1724318017,37.908 49,0005,0007,0981.0,+19.4,061,0114,1724318317,37.896 37,0005,0007,0980.8,+19.7,061,0124,1724318617,37.963 33,0007,0010,0980.8,+19.8,060,0110,1724318918,38.041 33,0005,0007,0980.8,+20.1,060,0106,1724319218,38.065 45,0006,0008,0980.8,+20.3,060,0104,1724319518,38.028 47,0008,0011,0980.6,+20.4,059,0106,1724319818,38.046 47,0004,0006,0980.7,+20.8,058,0113,1724320118,38.02 33,0005,0007,0980.8,+21.1,058,0124,1724320418,38.027 45,0006,0008,0980.7,+21.2,057,0111,1724320718,38.032 33,0003,0005,0980.4,+21.1,057,0136,1724321018,38.013 35,0005,0007,0980.7,+21.3,058,0135,1724321318,38.001 42,0004,0006,0980.8,+21.3,056,0119,1724321617,37.988 30,0004,0006,0980.7,+21.4,056,0123,1724321917,37.976 42,0004,0006,0980.3,+21.4,056,0107,1724322218,38.032 42,0004,0006,0980.6,+21.6,056,0088,1724322518,38.133 45,0003,0005,0980.7,+21.5,054,0100,1724322818,38.125 30,0007,0010,0980.4,+21.9,055,0118,1724323118,38.113 42,0004,0006,0980.5,+21.8,053,0117,1724323418,38.119 47,0004,0006,0980.3,+21.8,053,0101,1724323718,38.095 42,0003,0005,0980.5,+21.8,052,0113,1724324018,38.1 23,0002,0003,0980.4,+21.9,052,0117,1724324318,38.08 35,0003,0005,0980.2,+21.9,051,0107,1724324618,38.081 49,0003,0005,0980.3,+22.2,051,0110,1724324918,38.086 49,0003,0005,0980.1,+22.4,051,0116,1724325218,38.07 47,0003,0005,0980.2,+22.6,050,0110,1724325518,38.068 33,0004,0006,0980.2,+22.5,048,0110,1724325818,38.108 47,0002,0003,0980.0,+22.7,048,0124,1724326118,38.204 47,0004,0006,0979.9,+22.7,047,0130,1724326418,38.198 35,0003,0005,0979.9,+22.8,046,0117,1724326718,38.204 35,0002,0003,0979.8,+23.1,047,0103,1724327018,38.221 35,0003,0005,0979.8,+23.3,044,0115,1724327318,38.204 52,0004,0006,0980.1,+23.3,044,0116,1724327618,38.18 47,0003,0005,0979.6,+23.4,044,0126,1724327918,38.167 52,0003,0005,0979.7,+23.4,044,0102,1724328218,38.151 47,0007,0010,0979.6,+23.6,043,0116,1724328518,38.158 35,0003,0005,0979.8,+23.5,042,0128,1724328818,38.149 25,0003,0005,0979.7,+23.4,041,0137,1724329118,38.144 37,0004,0006,0979.7,+23.5,041,0107,1724329418,38.191 47,0003,0005,0979.5,+23.6,042,0113,1724329718,38.295 28,0003,0005,0979.5,+23.7,041,0118,1724330018,38.28 40,0004,0006,0979.6,+23.8,040,0119,1724330318,38.275 37,0003,0005,0979.3,+24.0,041,0101,1724330618,38.276 47,0003,0005,0979.5,+24.0,039,0131,1724330918,38.29 35,0005,0007,0979.2,+23.9,039,0112,1724331218,38.263 35,0003,0005,0979.1,+24.0,038,0108,1724331518,38.254 49,0003,0005,0979.4,+24.3,040,0084,1724331818,38.257 30,0003,0005,0979.2,+24.4,041,0105,1724332118,38.244 47,0004,0006,0979.1,+24.2,041,0108,1724332418,38.239 35,0004,0006,0979.3,+24.3,040,0105,1724332718,38.231 35,0004,0006,0979.3,+24.5,040,0110,1724333018,38.266 47,0004,0006,0979.3,+24.9,041,0114,1724333318,38.375 23,0011,0015,0979.3,+24.8,041,0117,1724333618,38.393 52,0003,0005,0979.2,+25.2,040,0121,1724333918,38.36 37,0003,0005,0978.9,+25.2,040,0116,1724334218,38.362 37,0004,0006,0979.1,+25.2,040,0108,1724334518,38.352 35,0002,0003,0978.9,+25.3,040,0107,1724334818,38.354 49,0002,0003,0979.1,+26.0,039,0094,1724335118,38.346 37,0010,0013,0979.0,+25.7,037,0111,1724335418,38.343 54,0003,0005,0978.5,+26.1,037,0113,1724335718,38.33 40,0006,0008,0979.0,+25.9,038,0101,1724336018,38.323 42,0003,0005,0978.7,+26.0,037,0135,1724336318,38.309 30,0003,0005,0978.6,+26.0,037,0106,1724336618,38.357 30,0003,0005,0978.4,+26.5,037,0113,1724336918,38.461 40,0003,0005,0978.5,+26.9,036,0102,1724337218,38.446 40,0003,0005,0978.7,+26.7,036,0094,1724337518,38.435 42,0004,0006,0978.8,+26.6,037,0132,1724337818,38.433 30,0004,0006,0978.6,+25.9,037,0101,1724338118,38.428 40,0003,0005,0978.7,+25.8,038,0112,1724338418,38.433 40,0003,0005,0978.6,+26.1,038,0116,1724338718,38.42 35,0004,0006,0978.7,+26.3,037,0114,1724339018,38.444 37,0006,0008,0978.4,+26.8,039,0118,1724339318,38.413 40,0006,0008,0978.5,+26.9,038,0099,1724339618,38.407 52,0004,0006,0978.7,+26.9,038,0131,1724339918,38.402 30,0003,0005,0978.6,+26.3,039,0126,1724340218,38.438 40,0003,0005,0978.5,+27.4,037,0119,1724340518,38.55 37,0003,0005,0978.3,+28.0,035,0093,1724340818,38.548 37,0005,0007,0978.3,+28.0,036,0116,1724341118,38.538 37,0003,0005,0978.3,+27.5,037,0130,1724341418,38.526 52,0003,0005,0978.4,+27.7,036,0133,1724341718,38.537 23,0002,0003,0978.2,+27.8,035,0122,1724342018,38.521 33,0005,0007,0978.2,+27.7,036,0113,1724342318,38.53 37,0006,0008,0978.2,+28.6,035,0118,1724342618,38.498 40,0002,0003,0978.3,+27.5,038,0119,1724342918,38.504 42,0004,0006,0978.3,+28.0,036,0115,1724343218,38.488 37,0003,0005,0978.2,+27.6,037,0131,1724343518,38.485 49,0004,0006,0978.3,+27.5,037,0099,1724343818,38.528 47,0004,0006,0978.2,+27.5,037,0122,1724344118,38.639 52,0004,0006,0977.9,+27.0,037,0111,1724344418,38.634 33,0008,0011,0978.1,+27.0,037,0110,1724344718,38.615 33,0004,0006,0977.9,+28.0,036,0120,1724345018,38.609 49,0004,0006,0977.9,+26.8,038,0109,1724345318,38.634 35,0004,0006,0978.1,+26.7,040,0119,1724345618,38.601 49,0004,0006,0977.9,+26.5,039,0121,1724345918,38.595 49,0005,0007,0977.8,+26.1,039,0110,1724346218,38.591 52,0004,0006,0977.9,+25.0,041,0094,1724346518,38.585 40,0003,0005,0978.2,+24.7,044,0109,1724346818,38.595 37,0004,0006,0977.9,+24.5,045,0110,1724347118,38.573 52,0003,0005,0977.9,+24.2,046,0103,1724347418,38.633 52,0004,0006,0978.0,+23.7,047,0112,1724347718,38.711 52,0004,0006,0978.1,+23.5,049,0134,1724348018,38.708 52,0005,0007,0978.2,+23.2,050,0112,1724348318,38.71 52,0004,0006,0978.4,+22.8,051,0119,1724348618,38.701 35,0005,0007,0978.3,+22.7,051,0131,1724348918,38.705 37,0004,0006,0978.4,+22.4,052,0132,1724349218,38.685 47,0004,0006,0978.4,+22.0,055,0109,1724349518,38.665 49,0003,0005,0978.7,+21.7,055,0101,1724349818,38.661 49,0007,0010,0978.6,+21.4,056,0113,1724350118,38.66 52,0005,0007,0978.2,+21.1,056,0131,1724350418,38.655 47,0008,0011,0978.2,+20.8,058,0105,1724350718,38.646 35,0005,0007,0978.7,+20.6,059,0116,1724351018,38.681 30,0004,0006,0978.7,+20.3,060,0129,1724351318,38.789 52,0003,0005,0978.8,+20.2,061,0115,1724351618,38.776 52,0004,0006,0979.0,+20.0,062,0113,1724351918,38.77 52,0004,0006,0978.6,+19.8,063,0125,1724352218,38.795 33,0007,0010,0979.0,+19.6,064,0123,1724352518,38.789 54,0013,0017,0978.8,+19.4,065,0110,1724352818,38.771 49,0007,0010,0979.0,+19.3,065,0106,1724353118,38.745 40,0005,0007,0978.8,+19.2,067,0109,1724353418,38.738 52,0006,0008,0978.7,+19.1,067,0115,1724353718,38.731 35,0006,0008,0979.0,+18.9,067,0116,1724354018,38.728 47,0010,0013,0979.1,+18.7,067,0112,1724354318,38.719 49,0011,0015,0979.2,+18.6,067,0114,1724354618,38.769 28,0011,0015,0979.1,+18.5,068,0104,1724354918,38.856 49,0007,0010,0979.2,+18.4,070,0119,1724355218,38.865 35,0006,0008,0979.0,+18.1,070,0115,1724355518,38.86 47,0008,0011,0979.5,+18.0,070,0117,1724355818,38.852 47,0010,0013,0979.4,+17.8,070,0112,1724356118,38.845 49,0011,0015,0979.5,+17.7,070,0104,1724356418,38.828 49,0007,0010,0979.7,+17.7,072,0110,1724356718,38.841 52,0007,0010,0979.5,+17.5,071,0109,1724357018,38.821 52,0015,0021,0979.7,+17.4,070,0116,1724357318,38.843 45,0012,0016,0979.6,+17.2,071,0097,1724357618,38.836 49,0006,0008,0979.7,+17.1,072,0098,1724357918,38.798 35,0006,0008,0979.6,+17.0,073,0098,1724358218,38.843 52,0007,0010,0979.5,+17.0,072,0102,1724358518,38.969 37,0008,0011,0979.4,+17.0,073,0114,1724358818,38.94 37,0006,0008,0979.3,+16.9,073,0125,1724359118,38.933 49,0006,0008,0979.6,+16.8,073,0111,1724359418,38.93 33,0008,0011,0979.6,+16.7,075,0121,1724359718,38.941 52,0006,0008,0979.9,+16.5,074,0121,1724360018,38.92 37,0007,0010,0979.7,+16.6,074,0147,1724360318,38.915 33,0007,0010,0979.5,+16.6,074,0129,1724360618,38.908 33,0005,0007,0979.5,+16.5,074,0091,1724360918,38.893 52,0007,0010,0979.7,+16.5,074,0117,1724361218,38.884 33,0008,0011,0979.6,+16.3,074,0105,1724361518,38.883 33,0009,0012,0979.6,+16.3,075,0118,1724361818,38.926 37,0005,0007,0979.4,+16.3,076,0136,1724362119,39.02 35,0006,0008,0979.6,+16.3,075,0130,1724362419,39.005 35,0006,0008,0979.3,+16.2,076,0106,1724362719,39.009 33,0007,0010,0979.3,+16.2,076,0119,1724363019,39.008 37,0006,0008,0979.4,+16.2,076,0117,1724363319,39.004 37,0006,0008,0979.7,+16.0,076,0115,1724363619,39.003 37,0006,0008,0979.6,+16.0,076,0100,1724363918,38.971 49,0007,0010,0979.5,+16.0,076,0129,1724364218,38.984 52,0005,0007,0979.3,+15.9,076,0132,1724364518,38.986 49,0005,0007,0979.7,+15.8,076,0115,1724364818,38.983 54,0004,0006,0979.5,+15.6,076,0104,1724365118,38.991 52,0005,0007,0979.4,+15.5,077,0109,1724365419,39.006 52,0005,0007,0979.4,+15.5,077,0107,1724365719,39.105 49,0004,0006,0979.2,+15.5,076,0127,1724366019,39.104 49,0005,0007,0979.2,+15.5,077,0122,1724366319,39.084 52,0007,0010,0979.6,+15.4,077,0133,1724366619,39.092 52,0004,0006,0979.4,+15.2,077,0134,1724366919,39.096 35,0004,0006,0979.6,+15.2,078,0130,1724367219,39.067 37,0006,0008,0979.9,+15.0,077,0105,1724367519,39.053 35,0006,0008,0979.9,+15.0,077,0129,1724367819,39.059 47,0006,0008,0979.8,+15.0,078,0112,1724368119,39.057 33,0005,0007,0979.6,+14.9,077,0114,1724368419,39.05 49,0005,0007,0979.5,+14.8,077,0107,1724368719,39.043 47,0005,0007,0979.7,+14.7,078,0116,1724369019,39.096 52,0006,0008,0979.4,+14.8,078,0119,1724369319,39.187 52,0007,0010,0979.3,+14.8,078,0115,1724369619,39.198 33,0005,0007,0979.6,+14.9,079,0142,1724369919,39.165 49,0005,0007,0979.5,+14.7,079,0131,1724370219,39.163 35,0005,0007,0979.1,+14.7,078,0125,1724370519,39.153 35,0006,0008,0979.3,+14.7,078,0123,1724370819,39.166 35,0006,0008,0979.6,+14.6,079,0121,1724371119,39.145 35,0005,0007,0979.9,+14.6,078,0127,1724371419,39.156 35,0007,0010,0979.5,+14.4,079,0115,1724371719,39.137 33,0008,0011,0979.5,+14.4,078,0115,1724372019,39.129 40,0006,0008,0979.6,+14.3,078,0115,1724372319,39.127 35,0005,0007,0979.7,+14.3,078,0126,1724372619,39.193 49,0006,0008,0979.5,+14.1,078,0112,1724372919,39.267 35,0006,0008,0979.7,+14.1,078,0107,1724373219,39.263 52,0006,0008,0979.7,+14.0,078,0097,1724373519,39.276 42,0005,0007,0979.7,+14.1,079,0109,1724373819,39.274 40,0006,0008,0979.8,+14.0,079,0130,1724374119,39.244 37,0004,0006,0980.1,+13.9,079,0138,1724374419,39.239 45,0005,0007,0979.7,+13.8,079,0113,1724374719,39.232 37,0007,0010,0979.8,+13.8,078,0133,1724375019,39.234 45,0004,0006,0979.7,+13.8,078,0102,1724375319,39.224 37,0004,0006,0979.8,+13.7,078,0126,1724375619,39.211 42,0006,0008,0980.1,+13.6,078,0112,1724375919,39.215 30,0004,0006,0980.1,+13.5,079,0135,1724376219,39.261 35,0006,0008,0980.1,+13.5,079,0113,1724376519,39.351 35,0006,0008,0980.0,+13.5,078,0121,1724376819,39.343 47,0004,0006,0979.8,+13.5,079,0123,1724377119,39.355 47,0007,0010,0979.7,+13.4,079,0125,1724377419,39.351 45,0005,0007,0979.9,+13.3,079,0128,1724377719,39.324 45,0005,0007,0979.8,+13.3,079,0101,1724378019,39.314 47,0005,0007,0980.2,+13.3,079,0111,1724378319,39.31 35,0006,0008,0980.0,+13.2,079,0103,1724378619,39.298 28,0006,0008,0980.0,+13.2,079,0098,1724378919,39.296 47,0004,0006,0980.0,+13.2,079,0127,1724379219,39.308 30,0005,0007,0980.1,+13.2,079,0128,1724379519,39.293 35,0006,0008,0980.0,+13.1,079,0148,1724379819,39.361 42,0006,0008,0979.8,+13.1,079,0142,1724380119,39.442 33,0005,0007,0979.8,+13.0,079,0114,1724380419,39.435 42,0006,0008,0979.6,+13.0,079,0129,1724380719,39.424 28,0005,0007,0979.7,+12.9,079,0103,1724381019,39.425 45,0006,0008,0979.7,+12.9,079,0129,1724381319,39.418 35,0005,0007,0979.7,+12.9,079,0125,1724381619,39.401 42,0005,0007,0979.8,+12.9,080,0137,1724381919,39.405 47,0005,0007,0979.8,+12.9,079,0139,1724382219,39.397 35,0005,0007,0979.8,+12.9,080,0120,1724382519,39.391 45,0005,0007,0979.7,+12.8,079,0119,1724382819,39.385 49,0006,0008,0979.7,+12.9,079,0091,1724383119,39.372 54,0006,0008,0979.8,+12.7,079,0113,1724383419,39.43 35,0013,0017,0979.9,+12.7,079,0110,1724383719,39.526 40,0005,0007,0979.7,+12.6,079,0130,1724384019,39.517 37,0006,0008,0979.6,+12.6,080,0118,1724384319,39.532 40,0007,0010,0979.6,+12.6,080,0110,1724384619,39.508 37,0006,0008,0979.5,+12.6,080,0125,1724384919,39.503 25,0004,0006,0979.4,+12.6,079,0120,1724385219,39.502 47,0012,0016,0979.7,+12.6,080,0108,1724385519,39.492 42,0006,0008,0979.7,+12.5,080,0122,1724385819,39.486 45,0005,0007,0980.0,+12.5,079,0118,1724386119,39.5 37,0006,0008,0979.9,+12.4,080,0125,1724386419,39.472 40,0006,0008,0980.0,+12.4,079,0114,1724386719,39.472 40,0006,0008,0979.8,+12.5,079,0098,1724387019,39.511 40,0006,0008,0979.9,+12.7,079,0117,1724387319,39.628 52,0006,0008,0979.8,+12.9,080,0118,1724387619,39.602 33,0005,0007,0980.1,+13.2,080,0117,1724387919,39.597 40,0009,0012,0980.0,+13.4,080,0131,1724388219,39.59 47,0007,0010,0980.2,+13.5,080,0130,1724388519,39.589 49,0008,0011,0979.9,+13.8,080,0111,1724388819,39.576 47,0009,0012,0980.3,+13.9,080,0111,1724389119,39.591 35,0009,0012,0980.3,+14.0,080,0121,1724389419,39.567 45,0010,0013,0980.3,+14.1,080,0116,1724389719,39.592 35,0013,0017,0979.9,+14.2,079,0123,1724390019,39.569 52,0010,0013,0980.0,+14.3,079,0110,1724390319,39.546 37,0010,0013,0980.3,+14.5,079,0106,1724390619,39.591 49,0010,0013,0979.9,+14.6,079,0146,1724390919,39.694 47,0009,0012,0980.1,+14.7,078,0107,1724391219,39.677 47,0008,0011,0980.0,+14.7,078,0127,1724391519,39.67 42,0010,0013,0980.1,+14.8,078,0125,1724391819,39.674 40,0010,0013,0980.3,+14.8,078,0096,1724392119,39.679 42,0010,0013,0980.2,+14.9,078,0117,1724392419,39.664 35,0010,0013,0980.2,+15.1,078,0134,1724392719,39.656 49,0010,0013,0980.1,+15.3,078,0124,1724393019,39.658 45,0008,0011,0980.0,+15.4,078,0124,1724393319,39.665 42,0011,0015,0980.5,+15.8,077,0124,1724393619,39.634 49,0009,0012,0980.3,+15.9,075,0116,1724393919,39.646 52,0010,0013,0980.6,+16.1,074,0135,1724394219,39.654 35,0009,0012,0980.5,+16.5,073,0138,1724394519,39.774 49,0010,0013,0980.1,+16.6,073,0100,1724394819,39.765 37,0012,0016,0980.2,+16.7,073,0125,1724395119,39.75 45,0012,0016,0980.5,+16.5,073,0102,1724395419,39.748 54,0010,0013,0980.3,+16.8,072,0128,1724395719,39.745 49,0008,0011,0980.3,+17.2,072,0114,1724396019,39.741 35,0009,0012,0980.1,+17.5,071,0096,1724396319,39.732 45,0007,0010,0980.2,+17.8,070,0131,1724396619,39.715 52,0009,0012,0980.3,+18.0,069,0110,1724396919,39.725 52,0009,0012,0980.1,+18.3,069,0136,1724397219,39.708 45,0008,0011,0980.0,+18.2,070,0130,1724397519,39.721 42,0007,0010,0980.4,+18.3,070,0121,1724397819,39.739 47,0009,0012,0980.2,+18.6,069,0117,1724398119,39.847 42,0006,0008,0980.2,+18.8,068,0099,1724398419,39.847 47,0008,0011,0980.3,+19.0,068,0106,1724398719,39.834 33,0008,0011,0980.4,+19.2,067,0119,1724399019,39.832 42,0008,0011,0980.2,+19.3,067,0133,1724399319,39.847 52,0007,0010,0980.5,+19.6,066,0134,1724399619,39.834 45,0008,0011,0980.1,+19.7,066,0129,1724399919,39.81 52,0009,0012,0980.3,+20.1,065,0119,1724400219,39.812 45,0010,0013,0980.3,+20.1,064,0125,1724400519,39.805 42,0005,0007,0980.5,+20.3,065,0112,1724400819,39.804 49,0014,0018,0980.4,+20.4,065,0114,1724401119,39.803 52,0007,0010,0980.3,+20.4,063,0105,1724401419,39.834 37,0006,0008,0980.4,+20.5,063,0126,1724401719,39.939 35,0008,0011,0980.2,+20.5,063,0132,1724402019,39.925 47,0007,0010,0980.4,+20.9,063,0120,1724402319,39.92 47,0009,0012,0980.6,+21.2,063,0109,1724402619,39.907 42,0008,0011,0980.4,+21.1,062,0135,1724402919,39.907 47,0006,0008,0980.6,+21.5,062,0109,1724403219,39.903 42,0006,0008,0980.4,+21.9,061,0100,1724403519,39.897 47,0009,0012,0980.1,+22.0,060,0118,1724403819,39.914 35,0010,0013,0980.2,+22.0,060,0124,1724404119,39.906 35,0006,0008,0980.3,+22.2,059,0114,1724404419,39.886 33,0007,0010,0980.1,+22.6,058,0122,1724404719,39.88 52,0007,0010,0980.2,+22.6,058,0107,1724405019,39.915 35,0005,0007,0980.3,+22.6,058,0114,1724405320,40.013 33,0008,0011,0980.2,+22.6,056,0117,1724405620,40.005 33,0004,0006,0980.2,+22.9,057,0095,1724405920,40.004 49,0009,0012,0980.1,+23.2,055,0107,1724406220,40.011 35,0005,0007,0979.9,+23.1,057,0143,1724406520,40.002 35,0006,0008,0980.0,+23.4,056,0106,1724406819,39.998 42,0006,0008,0979.9,+23.4,056,0114,1724407119,39.971 42,0006,0008,0979.8,+23.5,054,0105,1724407419,39.962 45,0005,0007,0979.8,+23.9,053,0105,1724407719,39.953 33,0010,0013,0979.9,+24.1,053,0112,1724408019,39.955 42,0006,0008,0979.8,+24.2,052,0107,1724408319,39.943 49,0005,0007,0979.9,+24.2,052,0131,1724408620,40.017 40,0005,0007,0979.8,+24.4,050,0105,1724408920,40.091 47,0004,0006,0979.9,+24.3,050,0123,1724409220,40.08 49,0006,0008,0979.6,+24.4,048,0106,1724409520,40.087 37,0006,0008,0979.9,+24.4,048,0124,1724409820,40.073 37,0005,0007,0980.0,+24.8,048,0109,1724410120,40.08 35,0006,0008,0979.9,+25.1,046,0113,1724410420,40.079 47,0004,0006,0979.8,+25.2,047,0106,1724410720,40.054 37,0006,0008,0979.8,+25.0,046,0104,1724411020,40.049 37,0006,0008,0979.9,+25.1,044,0121,1724411320,40.057 37,0006,0008,0979.5,+25.3,043,0117,1724411620,40.035 40,0005,0007,0979.6,+25.5,044,0123,1724411920,40.031 37,0005,0007,0979.5,+25.7,043,0112,1724412520,40.181 42,0005,0007,0979.4,+25.7,042,0112,1724412820,40.193 37,0005,0007,0979.3,+26.1,041,0115,1724413120,40.158 35,0005,0007,0979.4,+26.2,042,0111,1724413420,40.157 47,0005,0007,0979.2,+26.3,043,0096,1724413720,40.152 49,0005,0007,0979.3,+26.4,041,0126,1724414020,40.159 47,0004,0006,0979.2,+26.6,041,0115,1724414320,40.142 47,0004,0006,0979.3,+26.8,040,0111,1724414620,40.137 35,0004,0006,0979.3,+26.9,039,0119,1724414920,40.146 52,0005,0007,0979.1,+27.1,038,0098,1724415220,40.141 37,0005,0007,0979.4,+27.3,038,0124,1724415520,40.115 35,0004,0006,0979.2,+27.4,036,0120,1724415820,40.164 49,0005,0007,0979.3,+27.3,037,0132,1724416120,40.28 42,0005,0007,0979.1,+27.5,037,0125,1724416420,40.252 52,0006,0008,0978.9,+27.8,037,0109,1724416720,40.258 45,0005,0007,0979.2,+28.0,037,0127,1724417020,40.249 33,0005,0007,0979.0,+27.9,036,0101,1724417320,40.242 35,0004,0006,0979.0,+28.2,037,0112,1724417620,40.244 47,0005,0007,0978.9,+28.5,037,0132,1724417920,40.229 47,0004,0006,0978.6,+28.2,035,0115,1724418220,40.237 47,0004,0006,0978.8,+28.5,035,0105,1724418520,40.223 49,0006,0008,0978.9,+28.6,036,0112,1724418820,40.217 47,0005,0007,0978.8,+29.0,036,0124,1724419120,40.21 47,0005,0007,0978.8,+29.0,036,0109,1724419420,40.252 33,0004,0006,0978.7,+29.2,036,0107,1724419720,40.366 40,0004,0006,0978.7,+29.3,036,0107,1724420020,40.352 52,0004,0006,0978.7,+29.2,035,0112,1724420320,40.353 42,0003,0005,0978.8,+29.4,037,0122,1724420620,40.346 42,0005,0007,0978.7,+29.7,036,0109,1724420920,40.341 33,0005,0007,0978.5,+29.7,036,0118,1724421220,40.332 52,0004,0006,0978.5,+30.1,034,0103,1724421520,40.32 47,0004,0006,0978.6,+31.6,034,0113,1724421820,40.322 33,0004,0006,0979.0,+31.1,032,0106,1724422120,40.316 35,0005,0007,0978.8,+32.3,031,0118,1724422420,40.316 49,0008,0011,0978.6,+33.0,030,0110,1724422720,40.324 52,0003,0005,0978.4,+32.9,030,0109,1724423020,40.349 47,0005,0007,0978.5,+32.9,032,0116,1724423320,40.449 52,0004,0006,0978.8,+32.7,030,0106,1724423620,40.449 47,0004,0006,0978.6,+33.3,029,0105,1724423920,40.439 33,0006,0008,0978.3,+32.8,030,0120,1724424220,40.45 40,0004,0006,0978.6,+33.0,029,0122,1724424520,40.441 47,0004,0006,0978.9,+32.8,029,0119,1724424820,40.438 35,0004,0006,0978.7,+33.1,030,0112,1724425120,40.448 33,0004,0006,0978.4,+33.3,031,0124,1724425420,40.419 47,0005,0007,0978.7,+33.4,031,0110,1724425720,40.423 40,0006,0008,0978.7,+33.4,029,0105,1724426020,40.425 40,0003,0005,0978.7,+33.0,029,0121,1724426320,40.406 35,0006,0008,0978.6,+33.6,029,0107,1724426620,40.473 40,0004,0006,0978.7,+33.7,030,0132,1724426920,40.567 47,0005,0007,0978.5,+34.2,028,0126,1724427220,40.57 42,0004,0006,0978.5,+33.6,028,0120,1724427520,40.581 35,0004,0006,0978.6,+34.3,027,0104,1724427820,40.562 52,0004,0006,0978.5,+35.0,027,0116,1724428120,40.551 49,0006,0008,0978.7,+34.3,027,0104,1724428420,40.551 40,0005,0007,0978.7,+34.3,029,0107,1724428720,40.55 33,0003,0005,0978.7,+34.9,029,0119,1724429020,40.545 52,0004,0006,0978.6,+34.0,027,0119,1724429320,40.532 40,0005,0007,0978.5,+34.1,028,0107,1724429620,40.544 52,0006,0008,0978.7,+34.3,028,0118,1724429920,40.537 42,0005,0007,0978.9,+34.3,026,0106,1724430220,40.572 40,0005,0007,0978.5,+34.4,022,0105,1724430520,40.673 42,0004,0006,0978.8,+34.3,021,0102,1724430820,40.674 49,0004,0006,0978.8,+33.7,022,0116,1724431120,40.679 49,0004,0006,0979.0,+34.4,020,0117,1724431420,40.664 42,0007,0010,0978.6,+33.2,022,0091,1724431720,40.667 40,0016,0022,0978.7,+33.2,024,0123,1724432020,40.664 40,0004,0006,0978.6,+33.2,025,0113,1724432320,40.657 42,0004,0006,0978.7,+32.6,027,0106,1724432620,40.644 35,0005,0007,0978.8,+30.7,030,0117,1724432920,40.641 35,0003,0005,0979.0,+29.5,031,0121,1724433220,40.624 47,0004,0006,0978.6,+28.6,036,0121,1724433520,40.616 52,0004,0006,0978.9,+27.8,036,0114,1724433820,40.666 52,0005,0007,0978.9,+27.3,037,0129,1724434120,40.751 42,0008,0011,0978.9,+26.7,039,0113,1724434420,40.741 52,0005,0007,0978.7,+26.1,039,0112,1724434720,40.738 35,0008,0011,0978.8,+25.7,040,0110,1724435020,40.733 54,0005,0007,0978.8,+25.2,042,0129,1724435320,40.717 40,0005,0007,0979.1,+24.8,043,0118,1724435620,40.722 49,0004,0006,0978.9,+24.5,044,0122,1724435920,40.731 42,0005,0007,0979.0,+24.1,046,0111,1724436220,40.714 40,0006,0008,0979.0,+23.8,048,0124,1724436520,40.72 49,0006,0008,0979.1,+23.4,048,0104,1724436820,40.69 40,0006,0008,0979.3,+23.2,050,0111,1724437120,40.676 47,0006,0008,0979.3,+23.1,053,0115,1724437420,40.709 40,0007,0010,0979.1,+22.8,054,0114,1724437720,40.822 40,0005,0007,0979.5,+22.6,054,0119,1724438020,40.819 40,0006,0008,0979.4,+22.3,054,0115,1724438320,40.808 49,0007,0010,0979.5,+22.1,055,0119,1724438620,40.803 52,0005,0007,0979.6,+21.9,059,0113,1724438920,40.786 49,0005,0007,0979.6,+21.7,058,0113,1724439220,40.791 40,0006,0008,0979.7,+21.6,059,0107,1724439520,40.784 52,0009,0012,0979.8,+21.4,059,0116,1724439820,40.775 52,0006,0008,0980.1,+21.2,060,0120,1724440120,40.767 49,0005,0007,0979.9,+21.1,061,0115,1724440420,40.757 42,0005,0007,0979.9,+21.0,061,0122,1724440720,40.773 42,0006,0008,0979.9,+20.8,061,0102,1724441020,40.789 52,0007,0010,0980.0,+20.7,065,0097,1724441320,40.916 49,0005,0007,0980.1,+20.7,064,0098,1724441620,40.876 40,0007,0010,0980.3,+20.6,064,0133,1724441920,40.875 42,0006,0008,0980.2,+20.3,064,0130,1724442220,40.888 35,0006,0008,0980.4,+20.2,063,0112,1724442520,40.875 37,0006,0008,0980.3,+20.1,064,0134,1724442820,40.867 40,0006,0008,0980.3,+20.0,064,0135,1724443120,40.889 45,0006,0008,0980.4,+20.0,066,0110,1724443420,40.853 45,0006,0008,0980.3,+19.8,066,0122,1724443720,40.842 54,0004,0006,0980.4,+19.8,065,0106,1724444020,40.835 54,0006,0008,0980.5,+19.7,065,0110,1724444320,40.85 52,0009,0012,0980.3,+19.7,066,0106,1724444620,40.868 42,0006,0008,0980.5,+19.6,066,0113,1724444920,40.998 40,0007,0010,0980.4,+19.5,066,0106,1724445520,40.96 52,0008,0011,0980.2,+19.5,067,0132,1724445820,40.953 45,0008,0011,0980.5,+19.3,067,0109,1724446120,40.97 40,0006,0008,0980.6,+19.2,067,0090,1724446420,40.938 40,0007,0010,0980.5,+19.1,068,0110,1724446720,40.951 40,0010,0013,0980.4,+19.1,069,0121,1724447020,40.931 54,0009,0012,0980.5,+19.2,069,0107,1724447320,40.927 45,0007,0010,0980.5,+19.1,069,0131,1724447920,40.914 45,0007,0010,0980.8,+19.0,070,0113,1724448220,40.976 52,0009,0012,0980.7,+19.0,070,0127,1724448521,41.057 52,0006,0008,0980.6,+18.8,070,0110,1724448821,41.056 40,0006,0008,0980.5,+18.8,071,0111,1724449121,41.072 40,0010,0013,0980.9,+18.8,071,0124,1724449421,41.045 52,0008,0011,0980.8,+18.8,071,0114,1724449721,41.038 42,0007,0010,0981.0,+18.7,071,0107,1724450021,41.048 52,0006,0008,0981.2,+18.7,071,0104,1724450321,41.03 52,0006,0008,0980.7,+18.5,070,0134,1724450621,41.019 54,0007,0010,0980.9,+18.4,071,0114,1724450921,41.02 52,0006,0008,0981.1,+18.4,071,0119,1724451221,41.034 40,0007,0010,0981.0,+18.3,071,0101,1724451520,40.995 40,0011,0015,0980.9,+18.2,071,0126,1724451821,41.039 42,0006,0008,0980.9,+18.1,071,0105,1724452121,41.136 42,0007,0010,0980.9,+18.0,072,0125,1724452421,41.131 52,0006,0008,0981.2,+17.9,073,0126,1724452721,41.13 37,0007,0010,0981.1,+17.8,073,0124,1724453021,41.125 52,0004,0006,0981.1,+17.8,073,0121,1724453321,41.115 42,0007,0010,0981.3,+17.7,073,0124,1724453621,41.141 54,0007,0010,0981.1,+17.7,072,0132,1724453921,41.109 54,0006,0008,0981.3,+17.6,072,0114,1724454221,41.096 52,0005,0007,0981.4,+17.6,073,0112,1724454521,41.1 40,0008,0011,0981.3,+17.6,072,0110,1724454821,41.082 40,0006,0008,0981.3,+17.6,072,0105,1724455121,41.082 40,0007,0010,0981.3,+17.6,072,0132,1724455421,41.132 40,0007,0010,0981.0,+17.5,072,0110,1724455721,41.245 52,0008,0011,0981.1,+17.5,072,0125,1724456021,41.218 52,0007,0010,0981.1,+17.4,072,0114,1724456321,41.224 40,0008,0011,0981.1,+17.3,072,0103,1724456621,41.205 52,0006,0008,0981.2,+17.3,072,0143,1724456921,41.217 49,0010,0013,0981.1,+17.2,073,0130,1724457221,41.19 49,0007,0010,0981.3,+17.1,073,0114,1724457521,41.194 40,0009,0012,0981.5,+17.0,073,0113,1724457821,41.172 49,0007,0010,0981.5,+17.0,073,0106,1724458121,41.178 52,0006,0008,0981.5,+16.9,073,0127,1724458421,41.168 52,0008,0011,0981.3,+16.8,073,0094,1724458721,41.171 49,0008,0011,0981.3,+16.8,073,0118,1724459021,41.204 54,0006,0008,0981.3,+16.7,074,0112,1724459321,41.311 52,0005,0007,0981.3,+16.6,074,0114,1724459621,41.296 42,0005,0007,0981.4,+16.7,074,0104,1724459921,41.308 45,0007,0010,0981.5,+16.6,074,0122,1724460221,41.29 54,0007,0010,0981.6,+16.6,074,0131,1724460521,41.283 52,0007,0010,0981.6,+16.5,074,0124,1724460821,41.278 52,0007,0010,0981.4,+16.5,075,0144,1724461121,41.271 52,0007,0010,0981.3,+16.4,074,0112,1724461421,41.241 52,0006,0008,0981.3,+16.4,074,0126,1724461721,41.249 52,0007,0010,0981.3,+16.4,074,0122,1724462021,41.233 52,0008,0011,0981.4,+16.3,075,0121,1724462321,41.233 52,0008,0011,0981.7,+16.3,075,0125,1724462621,41.303 42,0006,0008,0981.6,+16.2,074,0116,1724462921,41.384 45,0007,0010,0981.2,+16.2,075,0100,1724463221,41.373 52,0009,0012,0981.3,+16.1,075,0117,1724463521,41.373 40,0007,0010,0981.2,+16.0,075,0093,1724463821,41.358 49,0007,0010,0981.3,+15.9,075,0107,1724464121,41.355 49,0007,0010,0981.0,+15.9,076,0113,1724464421,41.353 52,0008,0011,0981.4,+15.8,076,0126,1724464721,41.348 52,0007,0010,0981.4,+15.7,075,0108,1724465021,41.334 52,0008,0011,0981.3,+15.7,075,0115,1724465621,41.335 49,0007,0010,0981.5,+15.6,075,0141,1724465921,41.318 40,0007,0010,0981.1,+15.5,075,0096,1724466221,41.353 52,0007,0010,0981.3,+15.4,075,0122,1724466521,41.459 52,0008,0011,0981.2,+15.3,075,0109,1724466821,41.451 42,0008,0011,0981.3,+15.3,075,0120,1724467121,41.456 49,0007,0010,0981.0,+15.3,075,0111,1724467421,41.441 49,0005,0007,0981.2,+15.3,075,0118,1724467721,41.435 52,0009,0012,0981.2,+15.2,076,0120,1724468021,41.432 52,0007,0010,0981.2,+15.2,076,0122,1724468321,41.412 52,0006,0008,0981.2,+15.2,076,0100,1724468621,41.414 52,0006,0008,0981.3,+15.1,075,0122,1724468921,41.403 40,0008,0011,0981.3,+15.1,075,0116,1724469221,41.394 42,0008,0011,0981.2,+15.1,076,0097,1724469521,41.395 42,0010,0013,0981.2,+15.0,076,0123,1724469821,41.426 42,0008,0011,0981.4,+15.0,076,0130,1724470121,41.557 52,0009,0012,0981.1,+14.9,076,0126,1724470421,41.533 49,0008,0011,0981.0,+14.9,076,0114,1724470721,41.517 42,0006,0008,0981.3,+14.8,076,0102,1724471021,41.529 42,0006,0008,0981.2,+14.8,076,0116,1724471321,41.51 52,0008,0011,0981.2,+14.7,076,0105,1724471621,41.505 42,0006,0008,0981.2,+14.7,076,0116,1724471921,41.52 49,0007,0010,0981.3,+14.6,076,0123,1724472221,41.491 49,0008,0011,0981.5,+14.7,076,0114,1724472521,41.486 52,0007,0010,0981.5,+14.7,076,0115,1724472821,41.486 42,0008,0011,0981.5,+14.7,077,0134,1724473121,41.484 40,0007,0010,0981.3,+14.7,077,0105,1724473421,41.511 35,0007,0010,0981.4,+14.6,077,0124,1724473721,41.614 42,0007,0010,0981.2,+14.6,077,0113,1724474021,41.613 52,0010,0013,0981.8,+14.7,077,0128,1724474321,41.604 42,0008,0011,0981.5,+14.7,077,0126,1724474621,41.613 45,0007,0010,0981.9,+14.8,076,0115,1724474921,41.594 40,0007,0010,0981.5,+14.8,076,0093,1724475221,41.589 42,0007,0010,0981.4,+14.9,075,0117,1724475521,41.58 42,0008,0011,0981.6,+15.0,075,0107,1724475821,41.573 52,0009,0012,0981.9,+15.2,075,0095,1724476121,41.573 54,0008,0011,0981.8,+15.2,075,0120,1724476421,41.565 37,0008,0011,0981.8,+15.4,075,0113,1724476721,41.551 37,0011,0015,0982.0,+15.6,074,0112,1724477021,41.593 47,0008,0011,0981.9,+15.8,074,0111,1724477321,41.694 40,0008,0011,0981.8,+15.9,074,0137,1724477621,41.697 52,0012,0016,0981.8,+16.2,073,0139,1724477921,41.683 40,0009,0012,0982.0,+16.4,073,0122,1724478221,41.697 42,0009,0012,0981.9,+16.7,072,0136,1724478521,41.668 40,0009,0012,0981.8,+17.0,073,0122,1724478821,41.669 40,0009,0012,0981.9,+17.3,072,0120,1724479121,41.668 40,0008,0011,0982.1,+17.6,072,0121,1724479421,41.666 49,0011,0015,0982.0,+17.9,071,0116,1724479721,41.653 40,0010,0013,0981.9,+18.3,070,0132,1724480021,41.655 42,0015,0021,0982.1,+18.4,069,0102,1724480321,41.647 52,0014,0018,0981.6,+19.0,068,0124,1724480921,41.79 52,0010,0013,0982.0,+19.2,067,0123,1724481221,41.78 42,0011,0015,0981.7,+19.5,066,0135,1724481521,41.768 49,0010,0013,0981.9,+19.8,064,0124,1724481821,41.779 42,0011,0015,0981.9,+19.9,064,0130,1724482121,41.758 52,0010,0013,0981.7,+20.0,063,0104,1724482421,41.757 40,0010,0013,0981.7,+20.1,062,0114,1724482721,41.747 52,0011,0015,0981.9,+20.4,061,0145,1724483021,41.747 42,0011,0015,0982.0,+20.6,060,0120,1724483321,41.737 54,0011,0015,0981.8,+20.9,059,0107,1724483621,41.746 37,0010,0013,0981.8,+20.9,059,0123,1724483921,41.716 54,0009,0012,0981.6,+21.2,060,0113,1724484221,41.765 45,0013,0017,0981.8,+21.5,058,0125,1724484521,41.864 37,0007,0010,0981.5,+21.9,058,0105,1724484821,41.877 42,0009,0012,0981.6,+21.9,057,0130,1724485121,41.844 37,0009,0012,0981.6,+21.9,057,0124,1724485421,41.85 52,0010,0013,0981.6,+22.3,057,0114,1724485721,41.859 37,0010,0013,0981.4,+22.7,055,0114,1724486021,41.836 54,0007,0010,0981.8,+22.8,055,0103,1724486321,41.831 42,0009,0012,0981.4,+22.7,055,0104,1724486621,41.821 42,0008,0011,0981.4,+23.0,054,0108,1724486921,41.815 42,0007,0010,0981.6,+23.2,054,0109,1724487221,41.807 42,0007,0010,0981.5,+23.4,053,0104,1724487521,41.809 40,0007,0010,0981.4,+23.3,054,0115,1724487821,41.843 42,0008,0011,0981.4,+23.5,053,0123,1724488121,41.947 37,0014,0018,0981.2,+23.9,053,0105,1724488421,41.947 45,0007,0010,0981.1,+24.0,052,0119,1724488721,41.929 49,0008,0011,0981.2,+23.8,053,0125,1724489021,41.929 37,0008,0011,0981.1,+24.2,051,0102,1724489321,41.92 37,0007,0010,0981.0,+24.5,051,0137,1724489621,41.921 42,0008,0011,0981.0,+24.8,049,0131,1724489921,41.906 42,0008,0011,0980.7,+25.1,050,0109,1724490221,41.894 37,0008,0011,0980.8,+25.1,048,0129,1724490521,41.914 54,0009,0012,0980.8,+25.4,048,0108,1724490821,41.887 45,0008,0011,0980.8,+25.6,047,0134,1724491121,41.882 40,0011,0015,0980.8,+25.9,046,0122,1724491421,41.923 45,0005,0007,0980.3,+26.2,046,0107,1724491722,42.022 42,0009,0012,0980.4,+26.6,045,0106,1724492022,42.017 45,0008,0011,0980.2,+26.5,045,0120,1724492322,42.03 37,0009,0012,0980.2,+26.7,043,0134,1724492622,42.015 49,0006,0008,0980.2,+26.9,043,0129,1724492922,42.018 49,0006,0008,0980.4,+27.0,043,0103,1724493222,42.013 52,0006,0008,0979.9,+27.1,042,0102,1724493521,41.996 49,0007,0010,0980.1,+27.4,041,0116,1724493821,41.99 45,0006,0008,0980.0,+27.7,041,0119,1724494121,41.985 54,0005,0007,0979.8,+27.8,040,0138,1724494421,41.983 52,0006,0008,0980.0,+28.0,039,0105,1724494721,41.975 54,0005,0007,0979.6,+28.2,039,0114,1724495022,42.017 45,0005,0007,0979.9,+28.4,038,0114,1724495322,42.134 37,0006,0008,0979.5,+28.5,038,0127,1724495622,42.138 45,0007,0010,0979.6,+28.8,036,0125,1724495922,42.134 33,0007,0010,0979.6,+29.0,036,0126,1724496222,42.132 37,0005,0007,0979.5,+29.4,036,0134,1724496522,42.134 49,0006,0008,0979.4,+29.3,035,0104,1724496822,42.103 45,0005,0007,0979.2,+29.6,034,0130,1724497122,42.094 42,0006,0008,0979.2,+29.7,034,0106,1724497422,42.094 49,0007,0010,0979.1,+29.9,034,0135,1724497722,42.083 33,0007,0010,0979.1,+30.0,034,0101,1724498022,42.07 45,0006,0008,0979.2,+30.0,034,0122,1724498322,42.078 42,0007,0010,0978.8,+30.2,034,0141,1724498622,42.113 45,0007,0010,0978.7,+30.5,034,0119,1724498922,42.223 40,0007,0010,0978.8,+30.6,034,0099,1724499222,42.21 42,0006,0008,0978.6,+30.5,034,0125,1724499522,42.206 35,0006,0008,0979.0,+30.7,034,0112,1724499822,42.204 40,0004,0006,0978.6,+30.9,036,0147,1724500122,42.199 33,0005,0007,0978.7,+30.9,035,0126,1724500422,42.189 35,0005,0007,0978.6,+30.9,036,0112,1724500722,42.189 30,0005,0007,0978.5,+31.1,034,0107,1724501022,42.177 49,0006,0008,0978.3,+31.2,035,0105,1724501322,42.167 33,0006,0008,0978.4,+31.3,034,0150,1724501622,42.167 45,0006,0008,0978.1,+31.5,035,0113,1724501922,42.175 35,0006,0008,0978.5,+31.6,033,0131,1724502222,42.23 49,0004,0006,0978.2,+31.8,033,0118,1724502522,42.314 35,0005,0007,0978.2,+31.8,033,0134,1724502822,42.297 47,0006,0008,0977.9,+31.9,032,0125,1724503122,42.306 30,0004,0006,0978.0,+32.1,033,0124,1724503422,42.303 35,0007,0010,0978.1,+32.1,033,0112,1724503722,42.318 30,0005,0007,0978.0,+32.1,033,0117,1724504022,42.293 40,0005,0007,0977.7,+32.2,033,0109,1724504322,42.284 49,0020,0027,0977.9,+32.5,032,0128,1724504622,42.289 52,0006,0008,0977.9,+32.6,032,0119,1724504922,42.282 35,0007,0010,0977.7,+32.8,032,0121,1724505222,42.276 40,0006,0008,0977.8,+33.0,032,0120,1724505522,42.27 35,0008,0011,0977.8,+33.0,031,0109,1724505822,42.314 42,0005,0007,0977.6,+33.1,031,0109,1724506122,42.438 52,0007,0010,0977.3,+33.2,030,0109,1724506422,42.41 40,0005,0007,0977.6,+33.4,031,0120,1724506722,42.394 37,0007,0010,0977.6,+33.4,031,0131,1724507022,42.418 40,0007,0010,0977.6,+33.4,031,0116,1724507322,42.401 42,0006,0008,0977.4,+33.6,030,0115,1724507622,42.394 42,0006,0008,0977.2,+33.9,030,0129,1724507922,42.394 42,0004,0006,0977.5,+34.5,030,0108,1724508222,42.414 49,0005,0007,0977.4,+35.1,028,0110,1724508522,42.39 37,0005,0007,0977.4,+35.1,028,0114,1724508822,42.377 52,0010,0013,0977.2,+34.8,029,0120,1724509122,42.38 42,0005,0007,0977.1,+34.9,029,0130,1724509422,42.43 37,0004,0006,0977.1,+34.8,029,0127,1724509722,42.534 40,0008,0011,0977.0,+34.9,028,0096,1724510022,42.517 49,0007,0010,0977.1,+35.1,029,0138,1724510322,42.528 37,0006,0008,0976.8,+35.0,029,0122,1724510622,42.522 42,0005,0007,0977.2,+35.6,028,0108,1724510922,42.517 42,0004,0006,0977.0,+35.1,028,0103,1724511222,42.513 45,0003,0005,0976.9,+35.4,028,0115,1724511522,42.504 40,0006,0008,0976.8,+35.4,028,0127,1724511822,42.503 40,0009,0012,0976.8,+35.3,028,0094,1724512122,42.497 42,0004,0006,0976.9,+35.3,028,0111,1724512422,42.506 37,0005,0007,0976.7,+35.2,028,0130,1724512722,42.495 45,0008,0011,0977.1,+35.1,029,0128,1724513022,42.542 49,0007,0010,0976.7,+35.2,029,0104,1724513322,42.651 42,0009,0012,0976.8,+34.9,028,0123,1724513622,42.641 49,0005,0007,0976.5,+34.9,029,0134,1724513922,42.655 37,0007,0010,0976.4,+35.3,028,0121,1724514222,42.657 35,0005,0007,0976.5,+35.5,028,0102,1724514522,42.641 40,0005,0007,0976.3,+35.1,028,0116,1724514822,42.62 49,0006,0008,0976.2,+34.7,029,0110,1724515122,42.613 42,0006,0008,0976.2,+35.0,028,0108,1724515422,42.615 42,0004,0006,0976.2,+34.7,029,0135,1724515722,42.606 40,0005,0007,0976.3,+34.5,028,0117,1724516022,42.601 40,0006,0008,0976.1,+33.7,029,0109,1724516322,42.591 37,0005,0007,0976.3,+34.0,030,0123,1724516622,42.647 40,0006,0008,0976.3,+33.9,030,0110,1724516922,42.756 40,0006,0008,0976.1,+33.8,030,0099,1724517222,42.742 40,0005,0007,0976.3,+33.9,031,0121,1724517522,42.74 49,0006,0008,0976.1,+34.0,031,0115,1724517822,42.722 35,0008,0011,0976.0,+34.1,030,0125,1724518122,42.729 37,0007,0010,0976.0,+33.7,031,0116,1724518422,42.743 35,0006,0008,0976.2,+33.4,031,0104,1724518722,42.726 42,0008,0011,0975.9,+32.7,032,0097,1724519022,42.718 35,0005,0007,0976.1,+32.4,033,0117,1724519322,42.712 37,0006,0008,0975.9,+32.0,034,0103,1724519622,42.709 40,0007,0010,0976.0,+31.4,035,0128,1724519922,42.703 40,0010,0013,0976.1,+31.0,036,0109,1724520222,42.74 37,0010,0013,0975.9,+30.6,036,0123,1724520522,42.829 49,0009,0012,0975.9,+30.2,038,0119,1724520822,42.826 40,0007,0010,0975.7,+29.6,039,0105,1724521122,42.821 37,0007,0010,0975.9,+29.5,040,0130,1724521422,42.817 40,0006,0008,0976.1,+29.2,039,0127,1724521722,42.825 47,0007,0010,0976.2,+29.3,039,0114,1724522022,42.807 47,0008,0011,0975.8,+29.0,040,0134,1724522322,42.809 49,0006,0008,0976.1,+28.6,041,0102,1724522622,42.796 35,0012,0016,0976.0,+28.3,042,0104,1724522922,42.784 37,0008,0011,0975.9,+27.9,043,0125,1724523222,42.776 37,0008,0011,0975.8,+27.6,044,0111,1724523522,42.796 47,0008,0011,0976.0,+27.3,045,0132,1724523822,42.82 47,0008,0011,0976.1,+27.0,048,0129,1724524122,42.925 37,0009,0012,0976.0,+26.8,048,0125,1724524422,42.92 47,0010,0013,0976.3,+26.6,049,0126,1724524722,42.899 47,0009,0012,0975.9,+26.4,049,0109,1724525022,42.898 47,0008,0011,0976.4,+26.2,049,0116,1724525322,42.897 47,0010,0013,0976.2,+26.0,050,0114,1724525622,42.89 30,0010,0013,0976.1,+25.9,050,0109,1724525922,42.885 30,0007,0010,0976.3,+25.7,051,0121,1724526222,42.88 47,0007,0010,0976.4,+25.4,053,0101,1724526522,42.882 45,0007,0010,0976.3,+25.3,053,0109,1724526822,42.87 35,0011,0015,0976.6,+25.0,053,0107,1724527122,42.859 45,0008,0011,0976.3,+24.9,053,0109,1724527422,42.899 45,0011,0015,0976.6,+24.7,054,0102,1724527723,43.004 45,0011,0015,0976.3,+24.6,055,0113,1724528022,42.996 42,0007,0010,0976.6,+24.5,056,0118,1724528322,42.982 37,0007,0010,0976.4,+24.2,056,0105,1724528622,42.977 35,0007,0010,0976.5,+24.2,056,0114,1724528923,43.008 37,0010,0013,0976.7,+23.9,057,0102,1724529522,42.977 37,0008,0011,0976.6,+23.8,058,0128,1724529822,42.959 45,0008,0011,0976.4,+23.7,058,0123,1724530122,42.968 42,0007,0010,0976.3,+23.4,059,0137,1724530722,42.936 37,0009,0012,0976.4,+23.2,059,0101,1724531022,42.995 33,0008,0011,0976.6,+23.2,060,0121,1724531323,43.078 45,0008,0011,0976.4,+22.8,062,0126,1724531923,43.066 42,0009,0012,0976.6,+22.9,062,0130,1724532223,43.057 30,0010,0013,0976.7,+22.8,063,0126,1724532523,43.052 40,0008,0011,0976.7,+22.8,062,0139,1724532823,43.039 33,0008,0011,0976.4,+22.7,061,0116,1724533123,43.029 45,0008,0011,0977.0,+22.5,063,0123,1724533423,43.043 33,0007,0010,0976.9,+22.5,063,0114,1724533723,43.013 40,0008,0011,0976.7,+22.4,063,0105,1724534023,43.008 42,0009,0012,0976.7,+22.4,065,0111,1724534323,43.01 33,0008,0011,0976.6,+22.3,065,0119,1724534623,43.049 42,0007,0010,0976.4,+22.3,065,0110,1724534923,43.151 42,0009,0012,0976.5,+22.2,067,0120,1724535223,43.166 30,0009,0012,0976.5,+22.1,067,0123,1724535523,43.16 40,0008,0011,0977.0,+22.1,067,0100,1724535823,43.131 42,0009,0012,0976.9,+22.0,070,0110,1724536123,43.12 42,0008,0011,0976.8,+22.0,068,0132,1724536423,43.144 30,0009,0012,0977.0,+22.1,068,0120,1724536723,43.118 42,0010,0013,0976.7,+22.0,069,0104,1724537023,43.112 45,0012,0016,0976.8,+21.9,070,0122,1724537323,43.091 47,0009,0012,0976.7,+21.9,069,0121,1724537623,43.112 42,0010,0013,0976.6,+22.0,070,0139,1724537923,43.105 42,0009,0012,0976.7,+21.9,071,0111,1724538223,43.126 30,0011,0015,0976.8,+21.9,070,0114,1724538523,43.226 42,0010,0013,0976.7,+21.9,070,0104,1724538823,43.222 45,0008,0011,0976.5,+21.8,072,0116,1724539123,43.219 30,0009,0012,0976.9,+21.8,071,0127,1724539423,43.223 42,0008,0011,0976.9,+21.6,072,0136,1724539723,43.202 40,0008,0011,0976.9,+21.6,071,0144,1724540023,43.199 42,0007,0010,0976.8,+21.5,073,0102,1724540323,43.196 47,0009,0012,0976.7,+21.5,072,0145,1724540623,43.183 45,0010,0013,0976.9,+21.4,073,0112,1724540923,43.174 42,0008,0011,0977.0,+21.4,072,0140,1724541223,43.185 45,0008,0011,0976.9,+21.2,073,0106,1724541523,43.18 42,0009,0012,0976.7,+21.2,073,0143,1724541823,43.229 42,0010,0013,0976.6,+21.2,073,0122,1724542123,43.309 40,0008,0011,0976.8,+21.1,073,0116,1724542423,43.32 33,0009,0012,0977.0,+21.0,073,0116,1724542723,43.296 42,0008,0011,0977.0,+20.9,073,0118,1724543023,43.305 40,0010,0013,0976.9,+20.9,073,0087,1724543323,43.281 40,0009,0012,0976.8,+20.8,073,0101,1724543623,43.283 42,0008,0011,0976.8,+20.7,073,0115,1724543923,43.26 45,0008,0011,0977.1,+20.6,074,0143,1724544223,43.269 35,0010,0013,0976.9,+20.6,075,0129,1724544523,43.252 45,0009,0012,0976.7,+20.5,075,0104,1724544823,43.263 30,0008,0011,0976.9,+20.5,074,0127,1724545123,43.245 42,0011,0015,0976.8,+20.4,075,0119,1724545423,43.298 42,0011,0015,0976.9,+20.3,076,0121,1724545723,43.384 42,0011,0015,0976.8,+20.3,076,0116,1724546023,43.376 42,0008,0011,0977.0,+20.2,076,0118,1724546323,43.371 42,0011,0015,0977.2,+20.1,076,0123,1724546623,43.366 42,0009,0012,0977.0,+19.9,076,0112,1724546923,43.356 42,0011,0015,0977.2,+20.0,075,0117,1724547223,43.359 42,0009,0012,0976.9,+19.8,076,0111,1724547523,43.354 33,0009,0012,0976.8,+19.7,076,0115,1724547823,43.345 30,0008,0011,0976.9,+19.8,076,0084,1724548123,43.353 45,0009,0012,0977.0,+19.7,076,0110,1724548423,43.331 45,0008,0011,0977.0,+19.7,075,0088,1724548723,43.348 45,0010,0013,0976.9,+19.8,076,0122,1724549023,43.376 45,0009,0012,0977.0,+19.8,076,0124,1724549323,43.494 42,0009,0012,0977.0,+19.8,077,0149,1724549623,43.485 42,0009,0012,0977.1,+19.7,076,0116,1724549923,43.462 42,0009,0012,0977.0,+19.7,076,0111,1724550223,43.446 42,0009,0012,0977.2,+19.5,076,0106,1724550523,43.452 42,0009,0012,0977.1,+19.5,076,0123,1724550823,43.443 33,0008,0011,0977.1,+19.5,076,0129,1724551123,43.451 42,0009,0012,0977.2,+19.3,076,0103,1724551423,43.426 42,0009,0012,0977.2,+19.3,076,0129,1724551723,43.419 42,0010,0013,0977.2,+19.2,075,0109,1724552023,43.412 42,0009,0012,0977.2,+19.2,076,0123,1724552323,43.405 33,0008,0011,0977.6,+19.1,076,0115,1724552623,43.459 42,0009,0012,0978.0,+19.2,077,0113,1724552923,43.559 42,0010,0013,0978.1,+19.4,078,0105,1724553223,43.547 33,0011,0015,0978.1,+19.6,078,0129,1724553523,43.53 42,0009,0012,0978.3,+19.7,078,0119,1724553823,43.521 42,0013,0017,0978.7,+19.9,078,0115,1724554123,43.528 42,0011,0015,0978.7,+19.9,077,0111,1724554423,43.522 40,0010,0013,0978.7,+20.0,076,0115,1724554723,43.532 42,0010,0013,0978.8,+20.1,074,0126,1724555023,43.504 42,0013,0017,0978.8,+20.1,074,0115,1724555323,43.491 45,0010,0013,0978.6,+20.1,073,0106,1724555623,43.485 33,0010,0013,0978.7,+20.1,072,0094,1724555923,43.472 33,0008,0011,0978.9,+20.0,073,0138,1724556223,43.531 42,0011,0015,0978.8,+19.9,073,0134,1724556523,43.633 35,0012,0016,0978.8,+19.9,073,0104,1724556823,43.609 33,0009,0012,0979.4,+19.8,074,0121,1724557123,43.606 42,0011,0015,0979.3,+20.2,073,0109,1724557423,43.628 42,0011,0015,0979.3,+20.3,073,0104,1724557723,43.596 42,0010,0013,0979.3,+20.5,073,0112,1724558023,43.595 40,0012,0016,0979.8,+20.5,073,0116,1724558323,43.612 40,0007,0010,0979.8,+20.6,073,0122,1724558623,43.589 40,0008,0011,0979.8,+20.8,072,0111,1724558923,43.591 33,0008,0011,0979.8,+21.1,071,0125,1724559223,43.605 35,0008,0011,0980.0,+21.3,070,0102,1724559523,43.567 40,0007,0010,0979.8,+21.4,069,0112,1724559823,43.618 42,0008,0011,0980.1,+21.6,068,0129,1724560123,43.716 33,0010,0013,0980.2,+21.7,067,0122,1724560423,43.707 33,0009,0012,0980.4,+21.9,066,0106,1724560723,43.698 33,0007,0010,0980.4,+21.8,066,0124,1724561023,43.684 35,0009,0012,0980.7,+22.0,064,0125,1724561323,43.684 35,0008,0011,0980.6,+22.1,064,0138,1724561623,43.69 33,0007,0010,0980.8,+22.2,064,0122,1724561923,43.685 33,0008,0011,0980.8,+22.2,064,0133,1724562223,43.672 40,0008,0011,0980.8,+22.4,062,0121,1724562523,43.667 42,0007,0010,0981.0,+22.4,062,0128,1724562823,43.658 42,0006,0008,0981.1,+22.4,063,0120,1724563123,43.657 35,0008,0011,0981.6,+22.5,062,0114,1724563423,43.692 33,0006,0008,0981.8,+22.5,062,0106,1724563723,43.803 45,0008,0011,0981.9,+22.6,062,0106,1724564023,43.794 42,0008,0011,0982.0,+22.6,062,0096,1724564323,43.781 45,0006,0008,0982.0,+22.7,062,0112,1724564623,43.794 33,0007,0010,0981.8,+22.8,061,0123,1724564923,43.779 45,0007,0010,0982.0,+23.0,061,0130,1724565223,43.783 42,0007,0010,0982.0,+23.1,061,0099,1724565523,43.765 42,0014,0018,0982.2,+23.2,059,0104,1724565823,43.755 30,0006,0008,0982.2,+23.3,060,0112,1724566123,43.75 45,0008,0011,0982.1,+23.4,060,0126,1724566423,43.752 40,0008,0011,0982.3,+23.4,060,0123,1724566723,43.736 42,0008,0011,0982.4,+23.6,059,0133,1724567023,43.788 40,0008,0011,0982.6,+23.7,059,0116,1724567323,43.89 40,0008,0011,0982.3,+23.7,058,0113,1724567623,43.873 40,0008,0011,0982.6,+24.0,058,0114,1724567923,43.87 42,0008,0011,0982.5,+24.3,057,0113,1724568223,43.864 33,0010,0013,0982.4,+24.4,057,0123,1724568523,43.846 33,0008,0011,0982.7,+24.6,056,0108,1724568823,43.838 42,0007,0010,0982.6,+24.8,056,0121,1724569123,43.836 40,0008,0011,0982.7,+24.9,055,0110,1724569423,43.829 33,0006,0008,0982.8,+24.9,055,0111,1724569723,43.823 40,0007,0010,0983.1,+25.1,055,0095,1724570023,43.816 30,0008,0011,0982.9,+25.2,054,0116,1724570323,43.812 45,0010,0013,0982.9,+25.6,053,0123,1724570623,43.85 42,0007,0010,0983.1,+25.9,050,0095,1724570923,43.964 45,0005,0007,0983.4,+26.0,048,0127,1724571223,43.955 42,0006,0008,0983.4,+26.0,048,0117,1724571523,43.94 35,0005,0007,0983.4,+26.0,048,0132,1724571824,44.022 33,0006,0008,0983.2,+25.9,049,0127,1724572123,43.938 42,0004,0006,0983.2,+25.9,049,0108,1724572423,43.929 45,0007,0010,0983.3,+25.9,049,0118,1724572723,43.926 45,0005,0007,0983.7,+26.1,049,0118,1724573023,43.922 30,0005,0007,0983.6,+25.7,049,0102,1724573323,43.914 33,0005,0007,0983.2,+25.6,050,0110,1724573623,43.903 45,0008,0011,0983.7,+25.9,050,0096,1724573923,43.894 42,0006,0008,0983.7,+25.8,050,0119,1724574223,43.933 33,0007,0010,0983.6,+25.6,050,0102,1724574524,44.037 42,0004,0006,0983.7,+25.8,050,0114,1724574824,44.032 33,0005,0007,0983.7,+25.8,050,0117,1724575124,44.024 35,0006,0008,0983.7,+25.8,050,0135,1724575424,44.016 28,0008,0011,0983.7,+26.0,049,0103,1724575724,44.018 33,0007,0010,0983.5,+26.2,050,0101,1724576024,44.013 28,0006,0008,0983.8,+25.9,049,0102,1724576324,44.019 45,0007,0010,0983.8,+26.2,049,0114,1724576623,43.995 49,0006,0008,0983.9,+26.1,050,0123,1724576923,43.989 42,0005,0007,0984.0,+26.2,050,0117,1724577224,44.019 33,0005,0007,0984.2,+26.0,050,0109,1724577523,43.979 33,0007,0010,0983.9,+25.9,049,0124,1724577824,44.046 28,0008,0011,0984.2,+26.0,050,0128,1724578124,44.125 35,0009,0012,0984.1,+25.9,051,0107,1724578424,44.146 25,0007,0010,0984.2,+25.5,052,0120,1724578724,44.124 45,0004,0006,0984.4,+25.0,050,0119,1724579024,44.104 45,0005,0007,0984.2,+24.8,050,0107,1724579324,44.116 25,0004,0006,0984.6,+24.7,051,0097,1724579624,44.093 47,0005,0007,0984.7,+24.6,052,0128,1724579924,44.094 33,0006,0008,0984.3,+24.6,052,0109,1724580224,44.089 45,0004,0006,0984.7,+24.6,053,0121,1724580524,44.082 25,0006,0008,0984.8,+24.4,053,0124,1724580824,44.08 35,0004,0006,0984.9,+24.3,054,0123,1724581124,44.07 45,0005,0007,0984.8,+24.3,054,0113,1724581424,44.109 42,0004,0006,0985.0,+24.5,054,0122,1724581724,44.2 35,0004,0006,0985.0,+24.4,055,0096,1724582024,44.21 33,0006,0008,0984.8,+24.5,054,0106,1724582324,44.201 47,0004,0006,0984.7,+24.6,054,0122,1724582624,44.192 33,0005,0007,0984.7,+24.6,054,0125,1724582924,44.185 25,0004,0006,0984.9,+24.3,054,0096,1724583224,44.19 42,0004,0006,0984.6,+24.2,054,0114,1724583524,44.179 33,0003,0005,0984.9,+24.1,053,0119,1724583824,44.156 45,0003,0005,0984.7,+24.2,053,0129,1724584124,44.172 42,0003,0005,0984.6,+24.3,053,0116,1724584424,44.169 42,0003,0005,0984.7,+24.6,052,0124,1724584724,44.138 33,0004,0006,0984.8,+24.7,051,0107,1724585024,44.181 45,0003,0005,0985.0,+24.8,051,0133,1724585324,44.29 47,0003,0005,0985.0,+25.2,052,0128,1724585624,44.282 35,0002,0003,0984.8,+25.4,051,0103,1724585924,44.278 35,0003,0005,0984.8,+25.4,051,0130,1724586224,44.299 25,0003,0005,0984.8,+25.2,051,0112,1724586524,44.271 35,0003,0005,0984.9,+25.1,051,0109,1724586824,44.265 37,0005,0007,0985.2,+24.6,052,0126,1724587124,44.251 47,0003,0005,0985.0,+24.4,053,0106,1724587424,44.273 47,0003,0005,0985.3,+24.2,054,0142,1724587724,44.246 37,0002,0003,0985.4,+23.9,054,0129,1724588024,44.239 35,0001,0002,0985.2,+23.8,054,0130,1724588324,44.228 47,0002,0003,0985.5,+23.2,061,0138,1724588624,44.311 35,0002,0003,0985.5,+22.4,063,0115,1724588924,44.391 47,0003,0005,0985.5,+21.8,065,0124,1724589224,44.372 47,0003,0005,0985.6,+21.8,064,0116,1724589524,44.373 45,0003,0005,0985.4,+21.7,065,0112,1724589824,44.347 49,0003,0005,0985.9,+21.7,066,0121,1724590124,44.34 45,0002,0003,0985.5,+22.0,066,0105,1724590424,44.33 35,0006,0008,0985.6,+21.7,066,0112,1724590724,44.343 37,0002,0003,0985.5,+21.2,066,0105,1724591024,44.341 37,0002,0003,0985.7,+20.9,063,0128,1724591324,44.322 37,0002,0003,0985.8,+20.7,063,0120,1724591624,44.313 37,0001,0002,0985.8,+20.8,061,0106,1724591924,44.31 40,0002,0003,0986.1,+20.4,063,0114,1724592224,44.368 47,0001,0002,0985.9,+20.2,064,0123,1724592524,44.444 37,0001,0002,0986.3,+20.0,062,0120,1724592824,44.436 42,0002,0003,0986.2,+19.3,065,0121,1724593124,44.462 37,0002,0003,0986.3,+18.8,068,0111,1724593424,44.43 40,0003,0005,0986.2,+18.5,070,0137,1724593724,44.417 40,0002,0003,0986.3,+18.4,070,0106,1724594024,44.42 40,0002,0003,0985.8,+18.6,071,0108,1724594324,44.41 42,0001,0002,0986.1,+18.8,071,0106,1724594624,44.406 33,0002,0003,0985.9,+18.9,071,0127,1724594924,44.396 45,0002,0003,0986.0,+19.2,071,0115,1724595224,44.379 40,0001,0002,0986.0,+19.5,070,0096,1724595524,44.39 33,0002,0003,0986.2,+19.6,069,0122,1724595824,44.417 40,0002,0003,0986.4,+19.7,068,0118,1724596124,44.518 35,0001,0002,0986.1,+19.6,062,0111,1724596424,44.537 45,0001,0002,0986.1,+19.5,063,0125,1724596724,44.511 40,0002,0003,0986.4,+19.7,063,0112,1724597024,44.498 45,0002,0003,0986.3,+19.6,063,0113,1724597324,44.499 45,0002,0003,0986.4,+19.6,062,0111,1724597624,44.496 45,0002,0003,0986.5,+19.6,061,0117,1724597924,44.483 37,0002,0003,0986.4,+19.3,061,0103,1724598224,44.478 40,0002,0003,0986.5,+19.2,062,0110,1724598524,44.463 45,0002,0003,0986.6,+19.1,064,0114,1724598824,44.467 33,0002,0003,0986.6,+18.9,065,0121,1724599124,44.465 45,0003,0005,0986.6,+18.8,065,0117,1724599424,44.505 42,0002,0003,0986.7,+18.7,064,0105,1724599724,44.602 40,0002,0003,0986.5,+18.6,064,0121,1724600024,44.6 45,0004,0006,0986.5,+18.4,063,0112,1724600324,44.606 47,0002,0003,0986.6,+18.5,063,0129,1724600624,44.594 45,0002,0003,0986.7,+18.4,063,0119,1724600924,44.585 45,0002,0003,0987.0,+18.4,063,0110,1724601224,44.587 40,0003,0005,0986.5,+18.3,063,0105,1724601524,44.567 45,0002,0003,0986.8,+18.3,064,0098,1724601824,44.57 37,0003,0005,0986.9,+18.1,068,0107,1724602124,44.554 42,0001,0002,0986.8,+17.9,070,0117,1724602424,44.549 45,0004,0006,0986.6,+17.9,069,0100,1724602724,44.563 33,0001,0002,0986.9,+17.6,070,0138,1724603024,44.593 30,0002,0003,0986.7,+17.5,072,0094,1724603324,44.692 33,0001,0002,0987.1,+17.4,072,0105,1724603624,44.685 37,0003,0005,0987.0,+17.2,073,0096,1724603924,44.683 42,0002,0003,0987.0,+16.9,074,0094,1724604224,44.694 40,0002,0003,0987.0,+16.8,075,0106,1724604524,44.671 42,0002,0003,0987.4,+16.7,075,0124,1724604824,44.659 35,0003,0005,0987.3,+16.5,076,0123,1724605124,44.653 42,0002,0003,0987.3,+16.5,076,0099,1724605424,44.631 45,0002,0003,0987.3,+16.3,076,0100,1724605724,44.635 45,0003,0005,0987.2,+16.2,077,0135,1724606024,44.629 45,0003,0005,0987.3,+16.2,076,0109,1724606324,44.629 35,0003,0005,0987.5,+16.0,077,0104,1724606624,44.696 47,0003,0005,0987.6,+15.9,077,0113,1724606924,44.774 45,0003,0005,0987.7,+15.8,078,0102,1724607224,44.762 40,0002,0003,0987.5,+15.9,078,0131,1724607524,44.749 40,0006,0008,0987.6,+15.8,078,0121,1724607824,44.748 45,0002,0003,0987.7,+15.7,079,0097,1724608124,44.734 45,0001,0002,0987.6,+15.7,079,0121,1724608424,44.738 47,0002,0003,0987.7,+15.7,079,0109,1724608724,44.732 40,0002,0003,0987.6,+15.7,079,0108,1724609024,44.73 40,0003,0005,0987.8,+15.7,080,0102,1724609324,44.721 40,0002,0003,0987.5,+15.5,080,0129,1724609624,44.716 37,0002,0003,0987.6,+15.5,080,0116,1724609924,44.72 47,0002,0003,0987.9,+15.4,081,0102,1724610224,44.748 35,0002,0003,0987.7,+15.5,081,0110,1724610524,44.858 47,0002,0003,0987.5,+15.3,080,0127,1724610824,44.845 42,0002,0003,0987.8,+15.5,081,0114,1724611124,44.832 47,0001,0002,0987.6,+15.3,081,0119,1724611424,44.831 40,0002,0003,0988.0,+15.3,081,0110,1724611724,44.819 35,0002,0003,0988.0,+15.4,081,0101,1724612024,44.833 47,0003,0005,0987.8,+15.3,082,0118,1724612324,44.82 47,0002,0003,0987.9,+15.3,081,0120,1724612624,44.806 37,0001,0002,0988.0,+15.4,081,0122,1724612924,44.793 45,0002,0003,0988.2,+15.2,081,0124,1724613224,44.799 40,0001,0002,0988.1,+15.3,081,0106,1724613524,44.795 37,0001,0002,0988.2,+15.2,081,0129,1724613824,44.83 47,0001,0002,0988.3,+15.2,081,0127,1724614124,44.936 47,0001,0002,0988.3,+15.2,081,0109,1724614424,44.955 37,0001,0002,0988.2,+15.1,081,0126,1724614724,44.924 45,0001,0002,0988.7,+15.1,081,0123,1724615024,44.918 45,0001,0002,0988.8,+15.1,081,0119,1724615324,44.933 40,0003,0005,0988.5,+15.1,081,0116,1724615624,44.909 47,0001,0002,0988.6,+15.1,081,0127,1724615924,44.9 35,0003,0005,0988.1,+15.1,082,0119,1724616224,44.903 35,0001,0002,0988.3,+15.2,082,0125,1724616524,44.894 47,0001,0002,0988.7,+15.1,082,0108,1724616824,44.885 45,0001,0002,0988.4,+15.2,082,0145,1724617124,44.875 33,0002,0003,0988.5,+15.1,083,0138,1724617424,44.907 33,0001,0002,0988.6,+15.1,083,0112,1724617725,45.024 30,0000,0001,0988.5,+15.0,083,0147,1724618025,45.007 42,0001,0002,0988.4,+14.9,083,0135,1724618325,45.023 33,0001,0002,0988.8,+15.1,083,0136,1724618625,45.005 42,0003,0005,0988.8,+14.9,083,0132,1724618924,44.997 45,0000,0001,0988.7,+14.9,083,0112,1724619224,44.994 47,0001,0002,0988.7,+14.9,083,0129,1724619524,44.981 42,0002,0003,0988.8,+14.9,083,0147,1724619824,44.979 30,0001,0002,0988.8,+15.0,083,0131,1724620124,44.974 42,0002,0003,0988.7,+14.9,083,0123,1724620424,44.967 42,0002,0003,0988.6,+14.9,083,0116,1724620724,44.963 33,0002,0003,0988.6,+14.7,083,0136,1724621024,44.995 45,0003,0005,0988.6,+14.7,083,0134,1724621325,45.101 47,0002,0003,0988.7,+14.6,083,0136,1724621625,45.09 47,0003,0005,0988.8,+14.6,083,0124,1724621925,45.085 47,0002,0003,0988.7,+14.7,083,0145,1724622225,45.086 47,0002,0003,0989.1,+14.5,083,0111,1724622525,45.079 30,0001,0002,0989.2,+14.5,083,0120,1724622825,45.07 33,0001,0002,0988.7,+14.4,083,0099,1724623125,45.084 47,0002,0003,0988.7,+14.3,083,0139,1724623425,45.064 42,0002,0003,0988.7,+14.2,083,0129,1724623725,45.062 45,0002,0003,0988.6,+14.2,083,0105,1724624025,45.057 42,0002,0003,0988.6,+14.2,083,0129,1724624325,45.045 30,0002,0003,0988.6,+14.3,083,0119,1724624625,45.103 30,0002,0003,0988.4,+14.2,083,0124,1724624925,45.207 42,0003,0005,0988.5,+14.1,083,0116,1724625225,45.2 42,0002,0003,0988.6,+14.1,083,0127,1724625525,45.195 30,0002,0003,0988.5,+14.1,083,0130,1724625825,45.177 42,0003,0005,0988.5,+14.0,083,0116,1724626125,45.168 30,0003,0005,0988.8,+14.0,083,0108,1724626425,45.186 33,0003,0005,0988.4,+14.0,083,0119,1724626725,45.157 42,0002,0003,0988.3,+14.0,083,0116,1724627025,45.149 45,0002,0003,0988.0,+13.9,082,0115,1724627325,45.143 47,0004,0006,0988.1,+14.0,082,0118,1724627625,45.16 47,0001,0002,0988.3,+14.0,082,0109,1724627925,45.129 42,0002,0003,0987.7,+13.9,082,0103,1724628225,45.179 45,0004,0006,0988.2,+14.0,082,0112,1724628525,45.29 45,0002,0003,0987.9,+14.0,082,0117,1724628825,45.264 33,0002,0003,0988.1,+14.1,082,0128,1724629125,45.262 30,0003,0005,0987.8,+14.1,082,0123,1724629425,45.251 45,0002,0003,0987.4,+14.0,081,0119,1724629725,45.269 35,0002,0003,0987.6,+14.1,081,0106,1724630025,45.251 45,0001,0002,0987.5,+14.0,082,0115,1724630325,45.25 35,0003,0005,0987.5,+14.1,082,0096,1724630625,45.217 45,0002,0003,0987.7,+14.0,083,0133,1724630925,45.212 25,0002,0003,0987.7,+14.0,083,0112,1724631225,45.215 33,0001,0002,0988.2,+14.0,082,0109,1724631525,45.202 28,0003,0005,0987.7,+14.0,083,0098,1724631825,45.253 35,0003,0005,0987.8,+14.0,082,0114,1724632125,45.355 42,0002,0003,0987.5,+14.0,082,0102,1724632425,45.347 35,0002,0003,0987.5,+14.0,082,0112,1724632725,45.338 40,0003,0005,0987.4,+14.1,082,0118,1724633025,45.329 40,0003,0005,0987.7,+14.2,082,0134,1724633325,45.35 42,0003,0005,0987.5,+14.1,083,0114,1724633625,45.322 42,0003,0005,0987.7,+14.2,082,0111,1724633925,45.321 33,0003,0005,0987.7,+14.2,083,0096,1724634225,45.312 40,0002,0003,0987.5,+14.1,083,0108,1724634525,45.307 35,0002,0003,0987.5,+14.1,083,0130,1724634825,45.294 40,0002,0003,0987.5,+14.1,082,0092,1724635125,45.311 35,0002,0003,0987.6,+14.2,082,0091,1724635425,45.332 42,0003,0005,0987.6,+14.1,082,0095,1724635725,45.443 35,0003,0005,0987.5,+14.0,082,0130,1724636025,45.434 33,0002,0003,0987.4,+14.0,082,0123,1724636325,45.421 30,0002,0003,0987.4,+14.1,082,0113,1724636625,45.411 42,0003,0005,0987.6,+14.2,083,0114,1724636925,45.435 35,0002,0003,0987.6,+14.1,083,0105,1724637225,45.394 42,0002,0003,0987.2,+14.0,082,0087,1724637525,45.387 42,0003,0005,0987.2,+14.1,083,0101,1724637825,45.395 35,0003,0005,0987.2,+14.2,083,0083,1724638125,45.399 28,0002,0003,0987.0,+14.3,083,0124,1724638425,45.373 28,0003,0005,0987.2,+14.2,082,0107,1724638725,45.369 35,0002,0003,0987.0,+14.3,082,0102,1724639025,45.412 35,0003,0005,0987.1,+14.3,082,0124,1724639325,45.513 33,0002,0003,0987.3,+14.3,082,0125,1724639625,45.509 33,0005,0007,0987.0,+14.2,082,0119,1724639925,45.515 35,0003,0005,0986.8,+14.2,082,0117,1724640225,45.494 37,0003,0005,0986.7,+14.2,082,0101,1724640525,45.485 35,0002,0003,0986.8,+14.2,082,0104,1724640825,45.476 42,0002,0003,0986.9,+14.2,082,0112,1724641125,45.471 37,0003,0005,0986.9,+14.2,082,0106,1724641425,45.466 35,0003,0005,0986.7,+14.2,082,0100,1724641725,45.461 45,0004,0006,0986.7,+14.2,083,0119,1724642025,45.452 45,0003,0005,0986.8,+14.2,083,0119,1724642325,45.45 37,0063,0086,0986.8,+14.2,083,0112,1724642625,45.49 37,0005,0007,0986.8,+14.1,083,0089,1724642925,45.586 33,0004,0006,0986.8,+14.1,083,0131,1724643225,45.574 42,0003,0005,0987.0,+14.1,083,0120,1724643525,45.594 42,0004,0006,0986.8,+14.2,083,0103,1724643825,45.574 42,0004,0006,0986.9,+14.3,083,0105,1724644125,45.557 42,0004,0006,0987.2,+14.3,083,0107,1724644425,45.572 45,0003,0005,0987.1,+14.3,083,0119,1724644725,45.573 42,0003,0005,0987.2,+14.3,083,0106,1724645025,45.55 35,0002,0003,0987.2,+14.4,083,0085,1724645325,45.546 45,0004,0006,0987.2,+14.5,083,0105,1724645625,45.538 45,0004,0006,0987.1,+14.5,082,0104,1724645925,45.563 49,0005,0007,0987.1,+14.4,082,0106,1724646225,45.578 45,0004,0006,0987.0,+14.3,083,0109,1724646525,45.672 45,0003,0005,0987.3,+14.4,082,0109,1724646825,45.671 45,0003,0005,0987.5,+14.5,083,0101,1724647125,45.666 45,0005,0007,0987.0,+14.6,083,0101,1724647425,45.677 49,0005,0007,0986.8,+14.6,083,0111,1724647725,45.652 37,0003,0005,0987.0,+14.6,083,0118,1724648025,45.637 37,0004,0006,0986.9,+14.6,082,0113,1724648325,45.63 47,0003,0005,0987.4,+14.8,083,0101,1724648625,45.633 49,0004,0006,0987.3,+14.8,082,0120,1724648925,45.636 47,0004,0006,0987.3,+14.8,083,0108,1724649225,45.641 37,0004,0006,0987.5,+14.8,082,0105,1724649525,45.629 49,0004,0006,0987.0,+15.0,083,0117,1724649825,45.658 47,0004,0006,0987.2,+15.1,082,0118,1724650125,45.759 45,0004,0006,0987.2,+15.1,082,0105,1724650425,45.754 37,0004,0006,0987.2,+15.2,082,0111,1724650725,45.741 45,0006,0008,0986.9,+15.3,082,0134,1724651025,45.738 47,0007,0010,0987.1,+15.3,081,0122,1724651325,45.752 49,0006,0008,0987.0,+15.4,081,0126,1724651625,45.726 37,0005,0007,0987.1,+15.4,081,0111,1724651925,45.721 45,0005,0007,0986.7,+15.6,081,0109,1724652225,45.71 45,0007,0010,0986.7,+15.5,081,0112,1724652525,45.705 57,0005,0007,0986.7,+15.6,080,0098,1724652825,45.707 49,0007,0010,0986.7,+15.7,079,0132,1724653125,45.692 45,0005,0007,0986.7,+15.8,079,0103,1724653725,45.842 45,0005,0007,0986.7,+15.9,079,0125,1724654025,45.842 37,0006,0008,0986.7,+16.0,079,0080,1724654325,45.817 47,0007,0010,0986.6,+16.0,079,0111,1724654625,45.823 40,0006,0008,0987.0,+16.1,079,0109,1724654925,45.806 45,0005,0007,0986.8,+16.1,077,0126,1724655225,45.816 40,0006,0008,0986.7,+16.2,077,0131,1724655525,45.807 45,0005,0007,0986.9,+16.3,078,0112,1724655825,45.798 45,0006,0008,0986.8,+16.4,078,0116,1724656125,45.802 33,0008,0011,0986.9,+16.3,077,0119,1724656425,45.784 45,0008,0011,0987.2,+16.6,076,0106,1724656725,45.783 37,0007,0010,0987.1,+16.6,076,0116,1724657025,45.823 40,0009,0012,0986.8,+16.7,076,0124,1724657325,45.921 45,0007,0010,0986.7,+16.8,076,0115,1724657625,45.933 35,0006,0008,0986.9,+16.8,074,0132,1724657925,45.924 42,0006,0008,0987.0,+16.9,075,0117,1724658225,45.917 45,0006,0008,0987.0,+17.1,074,0092,1724658525,45.887 40,0010,0013,0986.9,+17.2,074,0121,1724658825,45.882 45,0008,0011,0986.9,+17.2,074,0121,1724659125,45.876 47,0006,0008,0987.0,+17.4,073,0119,1724659425,45.87 37,0008,0011,0987.0,+17.2,073,0104,1724659725,45.891 35,0007,0010,0987.3,+17.5,072,0114,1724660025,45.861 47,0005,0007,0987.0,+17.6,072,0124,1724660325,45.846 45,0005,0007,0987.3,+17.8,073,0124,1724660625,45.913 37,0006,0008,0987.2,+17.8,072,0119,1724660925,45.991 37,0006,0008,0987.2,+17.9,073,0122,1724661225,45.982 45,0005,0007,0987.1,+17.8,072,0101,1724661525,45.984 45,0006,0008,0987.2,+17.8,071,0115,1724661825,45.978 45,0007,0010,0986.9,+17.7,072,0107,1724662125,45.97 37,0006,0008,0987.2,+17.7,071,0079,1724662425,45.973 45,0007,0010,0987.2,+17.8,071,0119,1724662725,45.959 42,0006,0008,0987.2,+17.8,071,0123,1724663025,45.951 45,0007,0010,0986.9,+17.9,070,0118,1724663325,45.954 47,0006,0008,0986.9,+18.0,070,0134,1724663625,45.952 47,0006,0008,0986.8,+18.2,069,0109,1724663925,45.965 45,0011,0015,0986.7,+18.4,069,0122,1724664225,45.978 47,0005,0007,0987.0,+18.4,070,0132,1724664526,46.082 37,0007,0010,0987.1,+18.5,071,0117,1724664826,46.074 42,0008,0011,0987.2,+18.5,070,0097,1724665126,46.073 45,0005,0007,0987.1,+18.6,070,0119,1724665426,46.051 45,0007,0010,0986.8,+18.8,070,0129,1724665726,46.057 45,0007,0010,0986.9,+18.7,068,0117,1724666026,46.057 45,0009,0012,0987.0,+18.7,068,0100,1724666326,46.037 45,0008,0011,0987.1,+18.9,068,0116,1724666626,46.026 35,0012,0016,0986.9,+18.9,067,0139,1724666926,46.051 35,0007,0010,0986.9,+19.1,066,0119,1724667226,46.038 30,0008,0011,0987.0,+19.3,067,0129,1724667526,46.014 35,0008,0011,0986.7,+19.5,067,0115,1724667826,46.083 45,0010,0013,0986.6,+19.4,066,0106,1724668126,46.173 35,0008,0011,0986.9,+19.6,066,0115,1724668426,46.165 33,0007,0010,0986.7,+19.8,066,0119,1724668726,46.155 33,0009,0012,0986.5,+19.8,066,0115,1724669026,46.137 45,0007,0010,0986.4,+19.7,065,0109,1724669326,46.128 35,0011,0015,0986.6,+19.9,066,0117,1724669626,46.132 45,0009,0012,0986.4,+19.9,066,0106,1724669926,46.145 37,0007,0010,0986.5,+20.0,064,0110,1724670226,46.109 45,0006,0008,0986.4,+20.3,064,0110,1724670526,46.096 35,0007,0010,0986.5,+20.6,064,0127,1724670826,46.103 35,0006,0008,0986.5,+20.6,063,0092,1724671126,46.116 45,0006,0008,0986.2,+20.7,062,0125,1724671426,46.16 40,0006,0008,0986.5,+20.9,062,0120,1724671726,46.235 40,0006,0008,0986.2,+21.1,061,0106,1724672026,46.234 33,0006,0008,0986.3,+21.0,062,0114,1724672326,46.249 42,0007,0010,0986.1,+21.0,061,0116,1724672626,46.218 45,0006,0008,0986.2,+21.5,061,0112,1724672926,46.206 45,0005,0007,0986.1,+21.7,059,0104,1724673226,46.208 35,0004,0006,0986.3,+21.6,058,0125,1724673526,46.197 30,0003,0005,0986.2,+21.8,058,0104,1724673826,46.195 30,0004,0006,0986.2,+21.9,058,0126,1724674126,46.186 30,0004,0006,0986.0,+22.0,058,0122,1724674426,46.201 42,0004,0006,0985.9,+22.0,057,0118,1724674726,46.201 33,0004,0006,0985.9,+21.6,058,0118,1724675026,46.214 33,0003,0005,0985.7,+21.7,060,0130,1724675326,46.323 42,0004,0006,0985.9,+21.3,060,0133,1724675626,46.313 33,0005,0007,0985.9,+21.3,059,0106,1724675926,46.332 30,0003,0005,0985.9,+21.4,060,0109,1724676226,46.303 42,0004,0006,0986.0,+21.5,060,0103,1724676526,46.297 40,0003,0005,0985.8,+21.3,059,0098,1724676826,46.297 37,0003,0005,0985.8,+21.4,059,0108,1724677126,46.283 45,0003,0005,0985.7,+21.4,060,0130,1724677426,46.282 42,0003,0005,0985.7,+21.3,060,0105,1724677726,46.281 42,0003,0005,0985.8,+21.1,061,0100,1724678026,46.268 35,0003,0005,0985.8,+21.2,061,0100,1724678326,46.258 42,0003,0005,0985.7,+21.1,060,0111,1724678626,46.299 28,0003,0005,0985.8,+21.2,061,0139,1724678926,46.426 37,0003,0005,0985.7,+21.2,060,0117,1724679226,46.392 28,0002,0003,0985.9,+21.2,060,0122,1724679526,46.406 33,0003,0005,0985.8,+21.1,061,0112,1724679826,46.397 42,0003,0005,0986.0,+21.0,061,0111,1724680126,46.367 37,0003,0005,0985.7,+20.9,062,0118,1724680426,46.356 28,0004,0006,0985.8,+20.8,062,0109,1724680726,46.352 25,0002,0003,0985.8,+20.9,062,0105,1724681026,46.353 33,0003,0005,0985.7,+20.9,063,0093,1724681326,46.338 45,0003,0005,0985.7,+20.9,062,0126,1724681626,46.339 30,0005,0007,0985.8,+20.8,063,0125,1724681926,46.338 45,0002,0003,0985.7,+20.8,062,0095,1724682226,46.377 45,0002,0003,0985.5,+20.8,062,0122,1724682526,46.51 45,0003,0005,0985.8,+20.9,062,0108,1724682826,46.489 37,0002,0003,0985.7,+20.9,062,0102,1724683126,46.484 42,0003,0005,0985.6,+20.8,062,0104,1724683426,46.476 45,0002,0003,0985.8,+20.9,062,0104,1724683726,46.447 45,0003,0005,0985.4,+20.7,065,0120,1724684026,46.443 33,0005,0007,0985.8,+20.5,065,0121,1724684326,46.438 33,0005,0007,0985.9,+20.6,066,0102,1724684626,46.432 30,0004,0006,0985.5,+20.5,066,0111,1724684926,46.422 42,0003,0005,0985.9,+20.5,066,0111,1724685226,46.417 45,0005,0007,0985.5,+20.5,066,0113,1724685526,46.403 40,0004,0006,0985.5,+20.3,066,0120,1724685826,46.446 33,0004,0006,0985.9,+20.3,066,0126,1724686126,46.566 33,0004,0006,0985.8,+20.2,067,0113,1724686426,46.561 42,0003,0005,0985.7,+20.2,067,0099,1724686726,46.562 35,0005,0007,0985.8,+20.1,067,0113,1724687026,46.561 45,0004,0006,0985.7,+20.0,067,0118,1724687326,46.536 45,0003,0005,0985.7,+20.1,067,0115,1724687626,46.538 49,0004,0006,0985.7,+20.0,067,0106,1724687926,46.554 45,0007,0010,0985.8,+19.9,068,0112,1724688226,46.507 42,0006,0008,0986.0,+19.8,068,0110,1724688526,46.503 45,0003,0005,0985.8,+19.8,068,0098,1724688826,46.496 45,0004,0006,0985.9,+19.8,068,0110,1724689126,46.513 45,0004,0006,0985.8,+19.8,068,0122,1724689426,46.562 37,0004,0006,0985.8,+19.7,068,0126,1724689726,46.63 45,0004,0006,0985.7,+19.6,068,0132,1724690026,46.639 45,0004,0006,0986.0,+19.5,068,0113,1724690326,46.614 45,0004,0006,0985.9,+19.4,068,0129,1724690626,46.612 42,0004,0006,0985.6,+19.3,068,0107,1724690926,46.623 45,0004,0006,0986.0,+19.2,069,0106,1724691226,46.606 45,0004,0006,0985.9,+19.1,069,0102,1724691526,46.62 37,0003,0005,0985.9,+19.1,069,0108,1724691826,46.592 45,0003,0005,0986.1,+19.1,069,0124,1724692126,46.587 45,0004,0006,0986.1,+19.0,069,0107,1724692426,46.6 40,0004,0006,0986.4,+19.0,069,0124,1724692726,46.567 45,0006,0008,0986.5,+18.6,072,0108,1724693026,46.637 45,0003,0005,0986.2,+18.4,073,0111,1724693326,46.718 45,0005,0007,0986.5,+18.3,074,0113,1724693626,46.711 33,0005,0007,0986.6,+18.3,073,0130,1724693926,46.705 37,0004,0006,0986.5,+18.3,074,0111,1724694226,46.716 45,0005,0007,0986.6,+18.3,075,0114,1724694526,46.696 40,0007,0010,0986.7,+17.7,079,0122,1724695126,46.669 42,0005,0007,0986.8,+17.7,078,0121,1724695426,46.668 47,0004,0006,0986.8,+17.6,079,0121,1724695726,46.664 42,0005,0007,0986.5,+17.5,081,0143,1724696026,46.645 42,0004,0006,0986.8,+17.7,081,0112,1724696326,46.645 42,0003,0005,0987.0,+17.6,081,0128,1724696626,46.692 42,0006,0008,0986.8,+17.5,081,0141,1724696926,46.794 33,0008,0011,0986.9,+17.5,081,0125,1724697226,46.787 47,0005,0007,0986.9,+17.5,081,0130,1724697526,46.768 40,0006,0008,0986.8,+17.4,081,0124,1724697826,46.771 40,0005,0007,0987.1,+17.4,081,0134,1724698126,46.79 47,0004,0006,0987.0,+17.3,082,0136,1724698426,46.761 37,0006,0008,0987.0,+17.3,082,0132,1724698726,46.762 45,0005,0007,0987.3,+17.2,082,0117,1724699026,46.773 45,0005,0007,0987.1,+17.2,081,0118,1724699326,46.749 47,0005,0007,0987.1,+17.2,081,0148,1724699626,46.744 35,0004,0006,0987.1,+17.1,081,0123,1724699926,46.731 45,0006,0008,0987.0,+17.2,081,0117,1724700226,46.78 42,0011,0015,0987.2,+17.2,082,0121,1724700526,46.872 35,0006,0008,0987.6,+17.2,082,0110,1724700826,46.878 47,0005,0007,0987.6,+17.2,081,0115,1724701126,46.857 45,0004,0006,0987.6,+17.2,081,0132,1724701426,46.88 42,0006,0008,0987.5,+17.1,081,0120,1724701726,46.857 47,0004,0006,0987.7,+17.2,082,0114,1724702026,46.852 35,0005,0007,0987.6,+17.1,081,0137,1724702326,46.833 37,0004,0006,0987.7,+17.2,082,0108,1724702626,46.85 45,0005,0007,0987.4,+17.1,081,0127,1724702926,46.826 47,0005,0007,0987.5,+17.2,081,0132,1724703226,46.82 45,0004,0006,0987.3,+17.1,082,0105,1724703526,46.811 42,0006,0008,0987.3,+17.1,081,0126,1724703826,46.847 45,0005,0007,0987.3,+17.1,082,0093,1724704126,46.949 45,0007,0010,0987.6,+17.1,082,0104,1724704426,46.956 45,0004,0006,0987.5,+17.1,082,0109,1724704726,46.959 45,0006,0008,0987.4,+17.1,083,0106,1724705026,46.959 45,0005,0007,0987.3,+17.0,082,0107,1724705326,46.957 47,0004,0006,0987.6,+17.1,082,0110,1724705626,46.922 37,0005,0007,0987.6,+17.1,082,0113,1724705926,46.945 35,0006,0008,0987.4,+17.1,082,0117,1724706226,46.915 37,0006,0008,0987.6,+17.1,083,0129,1724706526,46.928 37,0005,0007,0987.7,+17.2,083,0120,1724706826,46.903 45,0005,0007,0987.7,+17.2,082,0097,1724707126,46.894 37,0006,0008,0987.6,+17.2,082,0112,1724707426,46.935 47,0007,0010,0987.8,+17.2,082,0107,1724707727,47.04 37,0004,0006,0987.6,+17.2,082,0118,1724708027,47.039 47,0006,0008,0987.6,+17.2,082,0112,1724708327,47.03 35,0004,0006,0987.8,+17.2,082,0126,1724708627,47.014 42,0006,0008,0987.6,+17.2,083,0118,1724708927,47.008 35,0006,0008,0987.7,+17.3,082,0093,1724709227,47.011 45,0004,0006,0987.7,+17.2,082,0119,1724709527,47.006 37,0004,0006,0987.8,+17.2,082,0101,1724709826,46.99 45,0004,0006,0987.8,+17.1,081,0111,1724710427,47.002 35,0005,0007,0988.1,+17.1,081,0128,1724710726,46.966 42,0004,0006,0988.1,+17.1,081,0132,1724711027,47.017 42,0003,0005,0987.8,+17.0,080,0127,1724711627,47.108 35,0004,0006,0988.0,+17.0,080,0129,1724711927,47.101 45,0003,0005,0987.8,+17.0,080,0106,1724712227,47.094 35,0004,0006,0987.8,+17.0,081,0099,1724712527,47.085 40,0004,0006,0987.9,+16.9,081,0093,1724712827,47.096 45,0004,0006,0988.0,+16.9,081,0113,1724713127,47.074 30,0005,0007,0988.1,+16.9,082,0120,1724713427,47.066 42,0005,0007,0988.1,+16.9,082,0121,1724713727,47.071 28,0005,0007,0987.8,+17.0,081,0100,1724714027,47.046 30,0003,0005,0987.9,+16.9,081,0101,1724714327,47.05 40,0005,0007,0988.0,+16.9,081,0134,1724714627,47.097 40,0005,0007,0988.0,+16.9,081,0103,1724714927,47.186 30,0004,0006,0987.8,+17.0,081,0126,1724715227,47.185 28,0006,0008,0987.7,+17.0,081,0122,1724715527,47.18 40,0003,0005,0987.7,+16.9,081,0112,1724715827,47.177 30,0004,0006,0987.7,+16.8,081,0120,1724716127,47.176 37,0004,0006,0987.9,+16.9,081,0118,1724716427,47.163 30,0004,0006,0987.5,+16.9,081,0105,1724716727,47.157 45,0005,0007,0987.8,+16.9,081,0118,1724717027,47.156 40,0005,0007,0987.8,+16.9,081,0098,1724717327,47.139 42,0004,0006,0987.9,+16.8,081,0129,1724717627,47.137 42,0007,0010,0987.6,+16.7,081,0111,1724717927,47.137 42,0004,0006,0987.7,+16.7,082,0114,1724718227,47.174 40,0005,0007,0987.8,+16.5,081,0118,1724718527,47.262 42,0006,0008,0987.6,+16.5,081,0112,1724718827,47.265 33,0005,0007,0987.9,+16.5,081,0117,1724719127,47.249 42,0005,0007,0987.8,+16.6,082,0109,1724719427,47.27 35,0004,0006,0987.7,+16.6,082,0106,1724719727,47.236 33,0004,0006,0988.0,+16.5,081,0115,1724720027,47.231 42,0004,0006,0987.8,+16.6,081,0128,1724720327,47.239 42,0004,0006,0987.9,+16.6,081,0111,1724720627,47.222 40,0004,0006,0987.8,+16.7,081,0115,1724720927,47.21 37,0004,0006,0988.0,+16.6,082,0111,1724721227,47.217 40,0003,0005,0987.8,+16.7,082,0125,1724721527,47.208 42,0004,0006,0988.0,+16.6,081,0113,1724721827,47.24 37,0005,0007,0987.8,+16.7,081,0108,1724722127,47.351 42,0007,0010,0987.7,+16.7,082,0127,1724722427,47.356 37,0004,0006,0987.9,+16.6,082,0097,1724722727,47.338 40,0004,0006,0987.8,+16.6,081,0098,1724723027,47.34 30,0005,0007,0987.9,+16.7,081,0115,1724723327,47.336 40,0005,0007,0987.8,+16.7,081,0113,1724723627,47.319 42,0007,0010,0987.6,+16.6,082,0092,1724723927,47.313 42,0004,0006,0987.7,+16.7,082,0126,1724724527,47.304 30,0011,0015,0987.6,+16.6,082,0112,1724724827,47.305 40,0005,0007,0987.6,+16.6,082,0125,1724725127,47.29 40,0005,0007,0987.6,+16.6,082,0110,1724725427,47.33 37,0003,0005,0987.5,+16.6,082,0126,1724725727,47.45 40,0005,0007,0987.6,+16.6,081,0100,1724726027,47.421 49,0008,0011,0987.4,+16.6,081,0123,1724726327,47.42 40,0004,0006,0987.5,+16.6,081,0124,1724726627,47.415 47,0003,0005,0987.4,+16.5,081,0104,1724726927,47.41 45,0005,0007,0987.3,+16.6,081,0117,1724727227,47.409 45,0004,0006,0987.4,+16.5,081,0107,1724727527,47.4 40,0004,0006,0987.3,+16.5,081,0131,1724727827,47.419 40,0005,0007,0987.3,+16.5,081,0148,1724728127,47.383 49,0005,0007,0987.2,+16.4,081,0117,1724728427,47.381 37,0004,0006,0987.4,+16.5,082,0127,1724728727,47.379 21,0005,0007,0987.3,+16.6,081,0108,1724729327,47.533 28,0005,0007,0987.3,+16.5,082,0093,1724729627,47.528 35,0004,0006,0987.5,+16.6,082,0117,1724729927,47.519 40,0007,0010,0987.4,+16.6,082,0097,1724730227,47.517 42,0005,0007,0987.2,+16.6,081,0111,1724730527,47.492 42,0005,0007,0987.4,+16.6,081,0098,1724730827,47.496 47,0004,0006,0987.2,+16.6,081,0138,1724731127,47.486 40,0004,0006,0987.3,+16.6,081,0102,1724731427,47.481 42,0005,0007,0987.6,+16.6,081,0118,1724731727,47.472 37,0005,0007,0987.5,+16.6,081,0101,1724732027,47.466 47,0004,0006,0987.5,+16.5,081,0112,1724732327,47.469 35,0006,0008,0987.6,+16.6,081,0140,1724732627,47.508 37,0004,0006,0987.6,+16.6,081,0119,1724732927,47.607 42,0005,0007,0987.7,+16.6,081,0117,1724733227,47.61 45,0006,0008,0987.6,+16.6,081,0115,1724733527,47.597 45,0005,0007,0987.8,+16.6,081,0107,1724733827,47.584 45,0005,0007,0987.7,+16.6,081,0122,1724734127,47.575 37,0003,0005,0987.9,+16.5,080,0124,1724734427,47.568 45,0005,0007,0987.9,+16.5,081,0111,1724734727,47.567 37,0006,0008,0988.0,+16.6,082,0095,1724735027,47.558 42,0006,0008,0987.9,+16.6,081,0120,1724735327,47.563 37,0006,0008,0987.8,+16.7,081,0107,1724735627,47.547 45,0005,0007,0988.1,+16.7,081,0118,1724735927,47.536 33,0006,0008,0988.0,+16.7,082,0124,1724736227,47.585 42,0005,0007,0988.0,+16.7,082,0110,1724736527,47.682 37,0006,0008,0988.0,+16.7,081,0109,1724736827,47.678 42,0007,0010,0987.9,+16.8,081,0124,1724737127,47.688 37,0006,0008,0988.1,+16.8,081,0123,1724737427,47.665 47,0005,0007,0987.7,+16.9,081,0132,1724737727,47.683 45,0005,0007,0987.7,+16.9,082,0103,1724738027,47.645 47,0011,0015,0987.8,+16.9,081,0115,1724738327,47.64 40,0004,0006,0987.7,+16.9,081,0121,1724738627,47.627 37,0010,0013,0987.8,+17.0,082,0112,1724738927,47.636 37,0007,0010,0987.8,+16.9,081,0101,1724739227,47.624 35,0007,0010,0987.8,+17.0,081,0126,1724739527,47.606 37,0004,0006,0987.8,+17.1,080,0097,1724739827,47.653 42,0008,0011,0987.7,+17.2,079,0111,1724740127,47.75 40,0005,0007,0987.8,+17.2,078,0119,1724740427,47.734 47,0005,0007,0987.9,+17.4,079,0131,1724740727,47.732 37,0005,0007,0987.5,+17.4,076,0120,1724741027,47.737 47,0008,0011,0987.6,+17.4,075,0100,1724741327,47.729 37,0008,0011,0987.7,+17.6,075,0093,1724741627,47.739 37,0005,0007,0987.7,+17.9,075,0108,1724742227,47.706 37,0004,0006,0987.5,+17.9,075,0100,1724742527,47.701 42,0009,0012,0987.6,+18.0,074,0118,1724742827,47.7 45,0006,0008,0987.8,+18.2,075,0107,1724743127,47.698 42,0004,0006,0987.6,+18.3,074,0116,1724743427,47.734 45,0005,0007,0987.4,+18.3,073,0119,1724743727,47.838 40,0006,0008,0987.6,+18.6,074,0138,1724744027,47.822 47,0006,0008,0987.6,+18.6,073,0111,1724744327,47.82 37,0006,0008,0987.7,+18.7,073,0100,1724744627,47.807 45,0005,0007,0987.7,+18.9,072,0102,1724744927,47.81 45,0006,0008,0987.6,+19.1,072,0128,1724745227,47.796 45,0003,0005,0987.7,+19.4,070,0114,1724745527,47.786 40,0005,0007,0987.8,+19.3,069,0125,1724745827,47.77 45,0008,0011,0987.5,+19.4,069,0132,1724746127,47.785 45,0004,0006,0987.4,+19.5,069,0100,1724746427,47.765 35,0005,0007,0987.5,+19.5,067,0120,1724746727,47.763 35,0005,0007,0987.7,+19.7,068,0118,1724747027,47.799 45,0004,0006,0987.4,+19.7,067,0105,1724747327,47.904 35,0005,0007,0987.5,+19.9,068,0128,1724747627,47.902 42,0005,0007,0987.6,+20.0,067,0103,1724747927,47.916 35,0005,0007,0987.7,+20.2,066,0125,1724748227,47.893 37,0004,0006,0987.7,+20.3,065,0117,1724748527,47.879 40,0005,0007,0987.4,+20.5,065,0103,1724748827,47.873 45,0006,0008,0987.3,+20.5,064,0137,1724749127,47.888 37,0003,0005,0987.4,+20.6,064,0120,1724749427,47.85 37,0004,0006,0987.3,+20.9,063,0122,1724749727,47.851 42,0005,0007,0987.2,+20.9,063,0131,1724750027,47.847 37,0005,0007,0987.0,+21.1,062,0105,1724750327,47.858 40,0005,0007,0987.0,+21.1,062,0111,1724750627,47.888 47,0004,0006,0986.7,+21.4,062,0112,1724750927,47.991 47,0004,0006,0987.1,+21.5,061,0108,1724751227,47.978 45,0003,0005,0986.8,+21.4,060,0109,1724751527,47.983 37,0003,0005,0986.8,+21.6,060,0086,1724751827,47.975 45,0007,0010,0986.5,+21.9,060,0106,1724752127,47.959 47,0003,0005,0986.8,+21.8,061,0102,1724752427,47.949 37,0004,0006,0986.5,+22.0,059,0102,1724752727,47.946 42,0005,0007,0986.7,+22.1,059,0108,1724753027,47.935 37,0005,0007,0986.3,+22.2,059,0128,1724753327,47.928 47,0004,0006,0986.3,+22.3,058,0105,1724753627,47.921 47,0006,0008,0986.5,+22.5,058,0143,1724753927,47.919 45,0004,0006,0986.1,+22.7,058,0112,1724754227,47.961 35,0003,0005,0986.3,+22.6,057,0116,1724754528,48.07 42,0004,0006,0986.2,+22.9,057,0116,1724754828,48.086 23,0004,0006,0986.2,+22.7,057,0110,1724755128,48.064 28,0003,0005,0986.2,+22.8,057,0130,1724755428,48.063 30,0004,0006,0986.0,+22.6,056,0139,1724755728,48.063 28,0003,0005,0986.1,+22.9,056,0096,1724756028,48.063 42,0003,0005,0985.9,+23.3,055,0110,1724756328,48.031 45,0004,0006,0985.9,+23.3,053,0146,1724756628,48.056 42,0003,0005,0986.1,+23.2,054,0112,1724756928,48.037 40,0005,0007,0986.0,+23.5,054,0101,1724757228,48.025 35,0003,0005,0985.8,+23.2,053,0116,1724757528,48.003 37,0004,0006,0985.9,+23.4,055,0113,1724757828,48.041 42,0003,0005,0986.1,+23.6,054,0140,1724758128,48.145 33,0003,0005,0985.9,+23.8,053,0133,1724758428,48.138 42,0002,0003,0986.0,+23.8,052,0115,1724758728,48.153 35,0003,0005,0986.0,+24.1,052,0099,1724759028,48.143 45,0002,0003,0985.9,+24.0,052,0111,1724759328,48.125 45,0003,0005,0985.9,+24.4,052,0114,1724759628,48.12 47,0003,0005,0985.6,+24.3,050,0112,1724759928,48.136 47,0003,0005,0985.5,+24.5,050,0097,1724760228,48.102 40,0002,0003,0985.3,+24.5,051,0102,1724760528,48.124 47,0004,0006,0985.5,+24.8,050,0101,1724760828,48.092 45,0003,0005,0985.2,+24.5,050,0117,1724761128,48.11 42,0002,0003,0985.2,+24.9,051,0098,1724761428,48.136 45,0002,0003,0985.4,+25.0,049,0136,1724761728,48.241 45,0006,0008,0985.3,+25.0,049,0121,1724762028,48.241 47,0003,0005,0985.0,+25.3,049,0111,1724762328,48.22 37,0003,0005,0984.9,+25.3,050,0122,1724762628,48.21 47,0003,0005,0985.0,+25.2,049,0103,1724762928,48.231 37,0004,0006,0985.1,+25.3,050,0127,1724763228,48.202 37,0003,0005,0984.7,+25.2,049,0131,1724763528,48.199 42,0003,0005,0985.0,+25.1,050,0128,1724763828,48.182 45,0004,0006,0985.1,+24.8,051,0106,1724764128,48.184 35,0003,0005,0985.0,+24.8,051,0119,1724764428,48.18 47,0004,0006,0985.1,+25.0,051,0122,1724764728,48.175 37,0003,0005,0984.8,+25.0,050,0122,1724765028,48.224 37,0003,0005,0984.8,+25.0,050,0124,1724765328,48.329 40,0003,0005,0984.8,+25.6,050,0122,1724765928,48.306 45,0004,0006,0984.8,+25.6,049,0114,1724766228,48.296 37,0004,0006,0984.8,+25.6,049,0126,1724766528,48.297 45,0003,0005,0984.4,+26.0,049,0124,1724767128,48.281 42,0005,0007,0984.6,+26.3,047,0128,1724767428,48.274 42,0003,0005,0984.2,+26.8,046,0114,1724767728,48.27 47,0005,0007,0984.4,+27.7,045,0110,1724768028,48.287 45,0004,0006,0984.3,+27.1,046,0108,1724768328,48.263 28,0003,0005,0984.3,+28.1,045,0111,1724768628,48.308 45,0004,0006,0984.1,+27.8,045,0127,1724768928,48.404 30,0004,0006,0984.2,+27.5,045,0125,1724769228,48.422 35,0005,0007,0984.1,+27.5,046,0108,1724769528,48.392 40,0004,0006,0984.4,+27.7,045,0112,1724769828,48.382 49,0004,0006,0984.0,+27.4,046,0127,1724770128,48.385 30,0004,0006,0983.9,+27.9,045,0102,1724770428,48.384 35,0004,0006,0983.8,+27.5,046,0110,1724770728,48.388 45,0003,0005,0983.7,+27.8,045,0115,1724771028,48.367 35,0004,0006,0983.9,+27.6,046,0128,1724771328,48.366 45,0005,0007,0984.0,+28.7,045,0123,1724771628,48.352 37,0005,0007,0983.7,+27.3,047,0114,1724771928,48.378 45,0005,0007,0983.8,+26.9,047,0133,1724772228,48.408 45,0005,0007,0983.9,+27.1,047,0111,1724772528,48.518 45,0003,0005,0983.7,+27.7,046,0129,1724772828,48.493 37,0004,0006,0983.8,+27.4,046,0123,1724773128,48.51 45,0004,0006,0983.6,+27.4,047,0127,1724773428,48.475 42,0006,0008,0983.4,+27.3,047,0128,1724773728,48.47 40,0004,0006,0983.6,+27.3,047,0114,1724774028,48.465 40,0005,0007,0983.7,+27.5,047,0110,1724774328,48.458 35,0005,0007,0983.4,+27.9,047,0120,1724774628,48.453 45,0004,0006,0983.4,+26.9,048,0119,1724774928,48.444 45,0005,0007,0983.4,+26.9,048,0126,1724775228,48.44 45,0005,0007,0983.5,+26.7,047,0118,1724775528,48.445 42,0005,0007,0983.5,+26.7,047,0110,1724775828,48.48 45,0007,0010,0983.5,+26.8,047,0115,1724776128,48.581 37,0005,0007,0983.6,+26.9,047,0110,1724776428,48.572 35,0004,0006,0983.5,+26.5,047,0104,1724776728,48.575 42,0003,0005,0983.7,+26.2,049,0113,1724777028,48.557 47,0005,0007,0983.8,+26.2,049,0104,1724777328,48.551 35,0004,0006,0983.7,+26.2,050,0100,1724777628,48.539 45,0005,0007,0983.8,+25.9,051,0099,1724777928,48.558 45,0004,0006,0983.5,+25.6,052,0107,1724778228,48.537 45,0007,0010,0983.9,+25.2,053,0136,1724778528,48.536 35,0005,0007,0983.6,+24.9,054,0126,1724778828,48.539 37,0007,0010,0983.4,+24.5,054,0115,1724779128,48.541 35,0005,0007,0983.8,+24.2,055,0116,1724779428,48.555 45,0007,0010,0983.5,+24.1,056,0118,1724779728,48.683 37,0006,0008,0983.8,+23.9,057,0115,1724780028,48.652 42,0005,0007,0983.8,+23.6,057,0110,1724780328,48.65 37,0006,0008,0983.9,+23.6,058,0112,1724780628,48.646 37,0006,0008,0983.7,+23.5,058,0090,1724780928,48.627 35,0007,0010,0983.8,+23.3,058,0116,1724781228,48.629 40,0005,0007,0983.9,+23.2,059,0111,1724781528,48.624 47,0006,0008,0983.7,+23.1,060,0105,1724781828,48.634 42,0006,0008,0984.1,+22.9,060,0109,1724782428,48.601 33,0007,0010,0984.0,+22.7,061,0116,1724782728,48.601 40,0009,0012,0983.9,+22.6,062,0099,1724783028,48.633 30,0006,0008,0984.2,+22.5,062,0123,1724783328,48.759 42,0006,0008,0984.0,+22.5,062,0121,1724783628,48.726 33,0007,0010,0984.5,+22.2,064,0119,1724783928,48.725 33,0008,0011,0984.5,+22.2,064,0132,1724784228,48.724 47,0009,0012,0984.2,+22.2,064,0123,1724784828,48.701 45,0006,0008,0984.4,+22.1,064,0109,1724785128,48.7 45,0006,0008,0984.5,+22.2,064,0114,1724785428,48.718 37,0006,0008,0984.4,+22.1,064,0124,1724785728,48.689 23,0007,0010,0984.5,+22.0,064,0113,1724786028,48.712 45,0007,0010,0984.7,+22.0,064,0108,1724786328,48.682 45,0007,0010,0984.5,+21.9,065,0110,1724786628,48.721 25,0008,0011,0984.2,+21.8,065,0136,1724786928,48.834 25,0007,0010,0984.5,+21.6,066,0129,1724787228,48.818 28,0007,0010,0984.3,+21.4,066,0122,1724787528,48.827 99,0007,0010,0984.2,+21.4,066,0115,1724787828,48.8 42,0008,0011,0984.5,+21.2,067,0099,1724788128,48.796 40,0006,0008,0984.4,+21.0,067,0132,1724788428,48.785 25,0008,0011,0984.4,+20.9,068,0113,1724788728,48.806 35,0006,0008,0984.6,+20.8,067,0090,1724789028,48.777 23,0007,0010,0984.5,+20.7,068,0126,1724789328,48.775 37,0008,0011,0984.6,+20.5,069,0099,1724789628,48.757 28,0006,0008,0984.3,+20.5,069,0110,1724789928,48.752 37,0008,0011,0984.6,+20.5,070,0106,1724790228,48.796 40,0008,0011,0984.4,+20.6,070,0106,1724790528,48.891 23,0009,0012,0984.5,+20.6,069,0103,1724790828,48.88 37,0008,0011,0984.3,+20.6,069,0103,1724791128,48.873 37,0008,0011,0984.2,+20.6,069,0113,1724791428,48.874 40,0008,0011,0984.2,+20.4,070,0121,1724791728,48.863 25,0007,0010,0984.0,+20.5,070,0105,1724792028,48.858 40,0007,0010,0984.2,+20.6,069,0109,1724792328,48.857 35,0007,0010,0983.8,+20.7,068,0097,1724792628,48.84 23,0008,0011,0984.0,+20.7,068,0106,1724792928,48.835 40,0009,0012,0983.9,+20.6,069,0120,1724793228,48.836 30,0009,0012,0984.1,+20.6,069,0124,1724793528,48.851 25,0009,0012,0984.2,+20.5,069,0110,1724793828,48.882 40,0008,0011,0984.0,+20.2,070,0107,1724794128,48.973 40,0008,0011,0984.0,+20.1,070,0116,1724794428,48.965 28,0010,0013,0983.9,+19.9,071,0108,1724794728,48.972 45,0009,0012,0983.7,+19.8,071,0105,1724795028,48.948 25,0010,0013,0983.9,+19.6,071,0117,1724795328,48.952 25,0009,0012,0983.8,+19.4,073,0120,1724795628,48.928 25,0009,0012,0984.0,+19.4,071,0109,1724795928,48.931 45,0011,0015,0983.8,+19.3,073,0104,1724796228,48.918 35,0009,0012,0983.8,+19.3,073,0115,1724796528,48.909 28,0010,0013,0983.9,+19.3,073,0102,1724796828,48.92 45,0011,0015,0983.9,+19.1,074,0120,1724797128,48.902 45,0009,0012,0983.9,+19.1,073,0098,1724797428,48.948 28,0008,0011,0983.7,+18.8,074,0118,1724797729,49.046 35,0008,0011,0984.0,+18.9,074,0112,1724798029,49.04 45,0008,0011,0983.7,+18.7,075,0122,1724798329,49.03 42,0008,0011,0983.7,+18.5,076,0108,1724798629,49.03 35,0008,0011,0984.1,+18.5,075,0119,1724798929,49.027 28,0009,0012,0984.0,+18.5,075,0132,1724799229,49.016 37,0009,0012,0984.0,+18.5,076,0134,1724799529,49.028 25,0011,0015,0983.9,+18.5,075,0134,1724799829,49.014 45,0008,0011,0983.8,+18.4,075,0102,1724800129,49.002 42,0007,0010,0983.8,+18.4,075,0125,1724800429,49.02 35,0009,0012,0983.5,+18.3,075,0112,1724800728,48.99 45,0008,0011,0983.6,+18.3,075,0123,1724801029,49.028 45,0011,0015,0983.5,+18.3,075,0119,1724801329,49.133 45,0008,0011,0983.4,+18.2,075,0099,1724801629,49.119 45,0009,0012,0983.9,+18.2,075,0099,1724801929,49.112 45,0007,0010,0983.8,+18.1,075,0129,1724802229,49.115 42,0008,0011,0983.7,+18.1,076,0098,1724802529,49.093 42,0009,0012,0983.7,+18.0,076,0135,1724802829,49.116 35,0008,0011,0983.3,+18.2,076,0113,1724803129,49.091 45,0008,0011,0983.3,+18.3,076,0109,1724803429,49.082 45,0010,0013,0983.5,+18.6,074,0110,1724803729,49.085 35,0009,0012,0983.5,+18.8,074,0107,1724804029,49.064 33,0014,0018,0983.5,+18.9,073,0117,1724804329,49.062 45,0008,0011,0983.5,+19.0,073,0112,1724804629,49.108 42,0009,0012,0983.5,+19.1,073,0131,1724804929,49.218 45,0009,0012,0983.4,+19.1,072,0113,1724805229,49.209 42,0008,0011,0983.5,+19.2,072,0099,1724805529,49.196 45,0007,0010,0983.3,+19.2,072,0114,1724805829,49.202 45,0007,0010,0983.0,+19.2,072,0095,1724806129,49.198 33,0009,0012,0983.1,+19.3,071,0093,1724806429,49.193 42,0007,0010,0983.2,+19.1,072,0133,1724806729,49.18 45,0010,0013,0983.1,+19.2,072,0115,1724807029,49.178 45,0007,0010,0983.1,+19.2,072,0123,1724807329,49.165 45,0009,0012,0983.1,+19.2,071,0114,1724807629,49.181 35,0007,0010,0983.2,+19.2,071,0102,1724807929,49.151 33,0009,0012,0983.2,+19.1,072,0098,1724808229,49.205 45,0007,0010,0983.2,+19.0,072,0093,1724808529,49.306 25,0007,0010,0983.2,+19.0,072,0131,1724808829,49.289 42,0008,0011,0983.0,+18.9,073,0110,1724809129,49.286 45,0006,0008,0983.2,+18.8,073,0131,1724809429,49.295 37,0009,0012,0983.3,+18.7,073,0133,1724809729,49.265 45,0010,0013,0983.3,+18.6,073,0104,1724810029,49.268 42,0010,0013,0983.2,+18.4,074,0119,1724810329,49.251 35,0008,0011,0983.1,+18.3,074,0109,1724810629,49.242 28,0008,0011,0983.2,+18.2,074,0138,1724810929,49.238 40,0010,0013,0983.1,+18.2,074,0120,1724811229,49.255 42,0009,0012,0983.2,+18.1,075,0125,1724811529,49.233 45,0009,0012,0983.1,+18.1,075,0127,1724811829,49.269 45,0008,0011,0982.8,+18.3,075,0121,1724812129,49.368 37,0007,0010,0982.8,+18.3,076,0107,1724812429,49.385 35,0008,0011,0982.9,+18.0,076,0113,1724812729,49.358 25,0009,0012,0983.0,+18.0,076,0109,1724813029,49.353 30,0011,0015,0983.2,+18.1,076,0128,1724813329,49.343 30,0006,0008,0983.2,+17.9,076,0120,1724813629,49.346 45,0009,0012,0983.2,+17.8,076,0114,1724813929,49.353 42,0007,0010,0983.0,+17.7,076,0111,1724814229,49.325 42,0009,0012,0983.0,+17.7,076,0114,1724814529,49.319 37,0127,0172,0983.2,+17.6,077,0113,1724814829,49.325 28,0059,0079,0983.1,+17.4,077,0112,1724815429,49.355 28,0027,0037,0983.2,+17.3,078,0117,1724815729,49.447 47,0016,0022,0983.4,+17.2,078,0103,1724816029,49.446 45,0010,0013,0982.9,+17.0,078,0124,1724816629,49.443 33,0011,0015,0982.8,+16.9,078,0106,1724816929,49.435 45,0013,0017,0983.1,+16.9,078,0099,1724817229,49.416 45,0012,0016,0983.3,+16.9,079,0118,1724817529,49.429 23,0015,0021,0983.4,+16.7,079,0113,1724817829,49.407 28,0011,0015,0983.4,+16.8,078,0124,1724818129,49.403 30,0009,0012,0983.4,+16.7,078,0118,1724818429,49.415 42,0012,0016,0983.2,+16.5,079,0114,1724818729,49.38 35,0011,0015,0983.1,+16.6,079,0125,1724819029,49.438 35,0008,0011,0983.5,+16.5,079,0107,1724819329,49.524 47,0010,0013,0983.4,+16.5,079,0101,1724819629,49.534 47,0010,0013,0983.5,+16.6,079,0118,1724819929,49.527 40,0011,0015,0983.4,+16.5,079,0115,1724820229,49.524 33,0009,0012,0983.5,+16.5,079,0114,1724820529,49.513 47,0009,0012,0983.5,+16.6,079,0135,1724820829,49.529 35,0011,0015,0983.6,+16.6,079,0108,1724821129,49.495 47,0009,0012,0983.5,+16.7,079,0106,1724821429,49.497 45,0009,0012,0983.6,+16.7,079,0108,1724821729,49.489 47,0010,0013,0983.7,+16.8,079,0123,1724822029,49.482 45,0011,0015,0983.7,+16.9,079,0108,1724822329,49.495 47,0011,0015,0983.5,+16.9,078,0114,1724822629,49.513 45,0011,0015,0983.7,+17.1,079,0104,1724822929,49.607 47,0012,0016,0983.7,+17.2,079,0125,1724823229,49.62 37,0009,0012,0983.5,+17.4,079,0110,1724823529,49.602 40,0008,0011,0983.5,+17.6,078,0099,1724823829,49.595 47,0014,0018,0983.9,+17.7,078,0110,1724824129,49.586 47,0010,0013,0983.6,+17.9,078,0109,1724824429,49.575 47,0008,0011,0983.3,+18.2,077,0112,1724824729,49.569 47,0009,0012,0983.6,+18.5,076,0106,1724825029,49.572 42,0011,0015,0983.6,+18.8,076,0128,1724825329,49.561 47,0011,0015,0983.6,+19.2,075,0103,1724825629,49.554 42,0009,0012,0983.6,+19.4,073,0135,1724825929,49.542 45,0010,0013,0983.4,+19.7,073,0104,1724826229,49.594 35,0012,0016,0983.7,+19.9,072,0095,1724826529,49.69 45,0010,0013,0983.9,+20.1,071,0108,1724826829,49.694 52,0011,0015,0983.8,+20.4,070,0102,1724827129,49.703 42,0009,0012,0983.7,+20.6,069,0100,1724827429,49.681 37,0012,0016,0983.9,+20.8,068,0118,1724827729,49.662 45,0012,0016,0983.6,+20.9,068,0131,1724828029,49.653 35,0009,0012,0983.7,+21.3,067,0111,1724828329,49.672 45,0010,0013,0983.7,+21.3,067,0115,1724828629,49.647 42,0010,0013,0983.7,+21.4,067,0123,1724828929,49.664 47,0009,0012,0984.0,+21.6,066,0121,1724829229,49.637 35,0009,0012,0983.8,+21.9,065,0107,1724829529,49.632 37,0008,0011,0983.6,+22.3,064,0126,1724829829,49.67 45,0011,0015,0983.7,+22.3,065,0104,1724830129,49.773 45,0008,0011,0983.6,+22.3,064,0111,1724830429,49.79 30,0009,0012,0983.6,+22.4,064,0107,1724830729,49.766 33,0014,0018,0983.6,+22.5,064,0113,1724831029,49.761 33,0008,0011,0984.0,+22.9,063,0112,1724831329,49.753 45,0008,0011,0983.7,+23.0,063,0143,1724831629,49.756 45,0009,0012,0983.9,+23.2,062,0119,1724831929,49.756 47,0007,0010,0983.9,+23.3,062,0101,1724832229,49.742 45,0008,0011,0983.5,+23.3,061,0111,1724832529,49.719 42,0008,0011,0983.8,+23.5,061,0110,1724832829,49.716 33,0007,0010,0983.6,+23.8,060,0128,1724833129,49.726 45,0008,0011,0983.9,+23.5,060,0104,1724833429,49.751 42,0007,0010,0983.9,+23.9,059,0100,1724833729,49.872 42,0006,0008,0983.8,+23.9,059,0111,1724834029,49.848 28,0008,0011,0983.9,+24.0,059,0099,1724834329,49.849 35,0009,0012,0983.8,+24.2,058,0111,1724834629,49.83 35,0006,0008,0983.8,+24.1,058,0124,1724834929,49.835 30,0010,0013,0983.6,+24.4,059,0128,1724835229,49.824 30,0005,0007,0983.7,+25.0,056,0101,1724835529,49.814 33,0006,0008,0983.6,+24.8,057,0123,1724835829,49.812 33,0008,0011,0983.6,+24.6,057,0103,1724836129,49.808 35,0006,0008,0983.6,+24.9,056,0115,1724836429,49.815 28,0006,0008,0983.4,+25.2,056,0098,1724836729,49.821 33,0009,0012,0983.8,+25.1,055,0117,1724837029,49.837 30,0008,0011,0983.4,+24.8,056,0103,1724837329,49.944 25,0005,0007,0983.7,+25.1,056,0112,1724837629,49.957 30,0009,0012,0983.6,+25.4,055,0098,1724837929,49.956 25,0007,0010,0983.5,+25.2,055,0112,1724838229,49.951 25,0008,0011,0983.6,+25.4,055,0115,1724838529,49.908 30,0005,0007,0983.2,+25.5,054,0106,1724838829,49.905 30,0009,0012,0983.2,+25.5,054,0122,1724839129,49.902 30,0007,0010,0983.3,+25.6,055,0098,1724839429,49.888 30,0006,0008,0983.0,+25.9,054,0104,1724839729,49.89 21,0008,0011,0983.3,+26.1,053,0088,1724840029,49.898 33,0007,0010,0983.3,+26.3,053,0105,1724840329,49.881 23,0008,0011,0983.5,+26.1,052,0097,1724840629,49.921 30,0007,0010,0983.3,+26.4,053,0110,1724840930,50.023 33,0005,0007,0983.4,+26.5,052,0113,1724841230,50.038 30,0008,0011,0983.2,+26.8,051,0110,1724841530,50.009 37,0007,0010,0983.0,+26.6,050,0119,1724841829,49.996 28,0006,0008,0983.2,+26.6,051,0106,1724842129,49.994 30,0006,0008,0983.3,+26.8,052,0112,1724842430,50.006 30,0012,0016,0983.1,+26.7,051,0108,1724842729,49.98 33,0006,0008,0983.1,+27.0,051,0093,1724843029,49.981 42,0006,0008,0983.0,+26.9,051,0126,1724843329,49.97 23,0007,0010,0983.2,+27.2,050,0118,1724843629,49.954 42,0005,0007,0982.9,+27.3,049,0123,1724843929,49.967 28,0010,0013,0983.0,+27.6,049,0097,1724844230,50.033 30,0009,0012,0983.0,+27.6,048,0099,1724844530,50.103 45,0006,0008,0983.0,+27.7,049,0110,1724844830,50.106 33,0007,0010,0983.1,+27.9,048,0120,1724845130,50.128 30,0006,0008,0982.8,+27.8,048,0137,1724845430,50.09 28,0006,0008,0982.8,+28.1,047,0115,1724845730,50.074 33,0006,0008,0983.0,+28.2,047,0129,1724846030,50.111 37,0005,0007,0982.7,+28.5,047,0117,1724846330,50.089 30,0006,0008,0982.9,+28.6,046,0112,1724846630,50.073 47,0006,0008,0982.5,+28.9,045,0116,1724846930,50.156 37,0007,0010,0982.7,+29.0,045,0118,1724847230,50.058 40,0007,0010,0982.6,+28.9,045,0108,1724847530,50.054 42,0008,0011,0982.6,+29.1,044,0101,1724847830,50.102 45,0008,0011,0982.5,+29.2,044,0110,1724848130,50.231 37,0008,0011,0982.5,+29.2,044,0104,1724848430,50.206 35,0006,0008,0982.5,+29.4,044,0117,1724848730,50.19 45,0006,0008,0982.4,+29.4,044,0119,1724849030,50.197 30,0009,0012,0982.3,+29.5,043,0125,1724849330,50.178 33,0010,0013,0982.5,+29.6,043,0131,1724849630,50.227 30,0007,0010,0982.3,+29.9,044,0122,1724849930,50.173 30,0007,0010,0982.2,+29.8,042,0092,1724850230,50.164 45,0005,0007,0982.4,+30.0,043,0103,1724850530,50.143 45,0006,0008,0982.2,+30.2,042,0147,1724850830,50.153 25,0006,0008,0982.2,+30.2,042,0121,1724851130,50.143 45,0007,0010,0982.3,+30.3,041,0104,1724851430,50.188 42,0006,0008,0981.9,+30.5,041,0113,1724851730,50.288 42,0006,0008,0981.8,+30.5,040,0113,1724852030,50.286 37,0007,0010,0981.9,+30.6,040,0097,1724852330,50.306 21,0006,0008,0982.1,+30.7,040,0106,1724852630,50.275 42,0008,0011,0982.0,+30.9,039,0133,1724852930,50.274 37,0006,0008,0981.9,+31.2,043,0105,1724853230,50.277 37,0007,0010,0982.1,+31.4,039,0121,1724853530,50.268 33,0006,0008,0981.8,+32.0,039,0108,1724853830,50.261 37,0005,0007,0982.0,+32.7,039,0125,1724854130,50.262 28,0006,0008,0981.9,+33.1,037,0109,1724854430,50.249 35,0005,0007,0981.9,+33.8,036,0132,1724854730,50.272 35,0005,0007,0981.9,+34.4,036,0114,1724855030,50.315 33,0005,0007,0981.7,+34.8,034,0104,1724855330,50.417 47,0007,0010,0981.6,+34.1,033,0129,1724855630,50.398 42,0009,0012,0981.6,+34.8,033,0123,1724855930,50.392 47,0006,0008,0981.6,+34.1,033,0113,1724856230,50.417 45,0007,0010,0981.4,+34.3,034,0116,1724856530,50.391 37,0005,0007,0981.8,+34.7,033,0102,1724856830,50.378 33,0005,0007,0981.6,+34.1,033,0112,1724857130,50.384 30,0006,0008,0981.8,+34.8,032,0102,1724857430,50.372 40,0005,0007,0981.7,+34.6,032,0094,1724857730,50.368 40,0012,0016,0981.7,+35.0,032,0122,1724858030,50.363 45,0006,0008,0981.6,+35.0,033,0122,1724858330,50.363 37,0010,0013,0981.4,+35.3,032,0119,1724858630,50.418 45,0005,0007,0981.5,+35.2,032,0103,1724858930,50.508 28,0007,0010,0981.4,+35.4,030,0120,1724859230,50.502 28,0007,0010,0981.5,+34.9,032,0112,1724859530,50.499 28,0007,0010,0981.3,+35.0,033,0104,1724859830,50.499 42,0004,0006,0981.1,+35.6,032,0119,1724860130,50.502 30,0007,0010,0981.5,+35.3,033,0129,1724860430,50.55 30,0007,0010,0981.4,+34.8,033,0105,1724860730,50.492 35,0006,0008,0981.4,+34.8,033,0124,1724861030,50.483 37,0006,0008,0981.5,+35.0,032,0120,1724861330,50.503 33,0010,0013,0981.5,+34.8,033,0117,1724861630,50.504 35,0006,0008,0981.6,+35.3,031,0106,1724861930,50.473 23,0009,0012,0981.4,+34.7,034,0115,1724862230,50.532 42,0010,0013,0981.3,+34.0,034,0108,1724862530,50.624 30,0005,0007,0981.4,+34.1,034,0132,1724862830,50.622 33,0005,0007,0981.2,+34.6,033,0109,1724863130,50.62 30,0006,0008,0981.5,+33.8,035,0102,1724863430,50.605 40,0006,0008,0981.5,+33.2,036,0100,1724863730,50.609 40,0007,0010,0981.5,+33.6,035,0134,1724864030,50.597 40,0008,0011,0981.3,+32.9,036,0129,1724864330,50.604 33,0007,0010,0981.3,+32.2,038,0101,1724864630,50.604 42,0007,0010,0981.3,+32.1,039,0108,1724864930,50.583 23,0006,0008,0981.2,+31.0,041,0120,1724865230,50.582 30,0005,0007,0981.1,+30.5,041,0116,1724865530,50.573 42,0007,0010,0981.4,+30.0,044,0108,1724865830,50.619 28,0005,0007,0981.5,+29.5,045,0112,1724866130,50.725 40,0009,0012,0981.5,+29.0,047,0130,1724866430,50.715 40,0006,0008,0981.5,+28.7,047,0118,1724866730,50.699 42,0006,0008,0981.6,+28.1,049,0126,1724867030,50.702 42,0009,0012,0981.4,+27.7,051,0102,1724867330,50.682 42,0011,0015,0981.7,+27.3,052,0119,1724867630,50.696 30,0008,0011,0981.8,+26.9,053,0121,1724867930,50.672 40,0007,0010,0981.6,+26.6,053,0118,1724868230,50.687 42,0008,0011,0981.9,+26.5,054,0098,1724868530,50.66 33,0010,0013,0981.7,+26.2,056,0117,1724868830,50.647 42,0008,0011,0981.9,+25.9,056,0110,1724869130,50.644 40,0007,0010,0982.0,+25.7,058,0120,1724869430,50.686 40,0008,0011,0982.0,+25.4,059,0109,1724869730,50.802 23,0008,0011,0981.8,+25.3,060,0117,1724870030,50.775 25,0009,0012,0982.0,+25.2,061,0124,1724870330,50.778 40,0008,0011,0982.1,+25.0,061,0121,1724870630,50.764 42,0009,0012,0982.1,+24.8,063,0109,1724870930,50.795 33,0007,0010,0982.2,+24.7,063,0108,1724871230,50.746 30,0010,0013,0982.2,+24.6,063,0120,1724871530,50.746 42,0010,0013,0982.3,+24.3,064,0120,1724871830,50.747 33,0009,0012,0982.4,+24.0,066,0121,1724872130,50.728 25,0008,0011,0982.3,+24.1,064,0106,1724872430,50.734 42,0008,0011,0982.2,+23.8,064,0122,1724872730,50.717 42,0007,0010,0982.2,+23.7,065,0108,1724873030,50.767 23,0009,0012,0982.4,+23.6,065,0114,1724873330,50.86 35,0009,0012,0982.3,+23.5,066,0115,1724873630,50.872 37,0010,0013,0982.3,+23.3,067,0110,1724873930,50.851 40,0009,0012,0982.4,+23.3,067,0127,1724874230,50.847 35,0008,0011,0982.2,+23.1,067,0101,1724874530,50.841 40,0009,0012,0982.3,+23.1,067,0119,1724874830,50.825 35,0013,0017,0982.1,+22.9,068,0107,1724875130,50.832 42,0012,0016,0982.4,+22.8,068,0110,1724875430,50.825 37,0010,0013,0982.3,+22.7,070,0117,1724875730,50.82 33,0010,0013,0982.2,+22.6,071,0114,1724876030,50.821 42,0010,0013,0982.6,+22.4,069,0118,1724876330,50.795 42,0009,0012,0982.4,+22.4,070,0118,1724876630,50.847 35,0008,0011,0982.1,+22.2,071,0123,1724876930,50.925 40,0008,0011,0982.2,+22.2,069,0122,1724877230,50.922 23,0009,0012,0982.6,+22.2,070,0103,1724877530,50.921 42,0010,0013,0982.4,+22.0,071,0098,1724877830,50.933 42,0010,0013,0982.4,+22.0,070,0089,1724878130,50.912 40,0008,0011,0982.4,+22.0,071,0134,1724878430,50.931 37,0008,0011,0982.5,+21.9,071,0122,1724878730,50.897 37,0009,0012,0982.6,+21.7,072,0102,1724879030,50.902 42,0010,0013,0982.4,+21.7,072,0115,1724879330,50.91 33,0010,0013,0982.4,+21.6,072,0125,1724879630,50.883 42,0011,0015,0982.5,+21.6,072,0109,1724879930,50.863 25,0010,0013,0982.8,+21.5,072,0129,1724880230,50.923 25,0009,0012,0982.6,+21.5,073,0097,1724880531,51.012 42,0011,0015,0982.7,+21.5,073,0107,1724880831,51.011 23,0010,0013,0982.7,+21.4,073,0143,1724881131,51.023 40,0011,0015,0982.8,+21.3,074,0142,1724881431,51.004 40,0012,0016,0982.6,+21.3,073,0113,1724881731,51.016 42,0012,0016,0982.7,+21.3,075,0126,1724882031,51.003 25,0010,0013,0982.7,+21.3,075,0125,1724882330,50.965 42,0011,0015,0982.8,+21.2,074,0117,1724882630,50.964 40,0010,0013,0982.9,+21.2,075,0108,1724882930,50.971 40,0011,0015,0982.8,+21.1,075,0117,1724883230,50.949 40,0013,0017,0982.9,+21.0,075,0109,1724883530,50.949 42,0010,0013,0982.9,+21.1,075,0133,1724883830,50.987 42,0009,0012,0983.0,+21.1,075,0125,1724884131,51.106 40,0012,0016,0982.9,+21.1,074,0127,1724884431,51.095 42,0012,0016,0983.0,+21.2,075,0114,1724884731,51.082 28,0015,0021,0982.9,+21.1,075,0112,1724885031,51.071 40,0010,0013,0982.8,+21.0,075,0135,1724885331,51.06 42,0010,0013,0982.7,+21.0,075,0114,1724885631,51.082 30,0013,0017,0982.7,+21.0,074,0130,1724885931,51.062 35,0010,0013,0982.9,+20.9,075,0101,1724886231,51.057 42,0010,0013,0983.0,+20.8,075,0111,1724886531,51.049 42,0010,0013,0982.7,+20.6,076,0115,1724886831,51.04 40,0011,0015,0982.9,+20.5,075,0111,1724887131,51.039 42,0013,0017,0982.7,+20.5,076,0106,1724887431,51.093 28,0011,0015,0983.0,+20.4,076,0143,1724887731,51.179 40,0011,0015,0983.1,+20.4,075,0099,1724888031,51.169 35,0010,0013,0982.9,+20.3,076,0117,1724888331,51.163 42,0012,0016,0982.8,+20.2,076,0126,1724888631,51.154 35,0012,0016,0982.8,+20.2,076,0122,1724888931,51.143 25,0012,0016,0982.5,+20.1,076,0116,1724889231,51.157 25,0011,0015,0982.8,+20.0,077,0107,1724889531,51.136 42,0013,0017,0982.6,+20.0,077,0137,1724889831,51.132 42,0012,0016,0983.0,+20.0,077,0109,1724890131,51.113 25,0012,0016,0982.8,+20.1,077,0140,1724890431,51.108 28,0012,0016,0982.6,+20.0,077,0101,1724890731,51.125 25,0013,0017,0982.6,+19.9,077,0132,1724891031,51.147 25,0012,0016,0982.9,+19.9,076,0109,1724891331,51.247 45,0010,0013,0982.7,+19.9,076,0102,1724891631,51.263 45,0011,0015,0982.8,+19.9,077,0095,1724891931,51.253 45,0014,0018,0982.5,+19.8,077,0115,1724892231,51.245 42,0012,0016,0982.6,+19.7,077,0095,1724892531,51.225 45,0010,0013,0982.6,+19.6,077,0125,1724892831,51.213 42,0012,0016,0982.7,+19.5,077,0102,1724893131,51.21 47,0010,0013,0982.9,+19.5,077,0120,1724893431,51.203 28,0012,0016,0982.9,+19.5,079,0106,1724893731,51.206 45,0012,0016,0982.8,+19.6,078,0121,1724894031,51.199 25,0018,0024,0982.8,+19.5,078,0111,1724894331,51.176 47,0010,0013,0982.6,+19.4,078,0117,1724894631,51.227 47,0014,0018,0982.4,+19.4,077,0102,1724894931,51.351 40,0015,0021,0982.7,+19.3,077,0118,1724895231,51.327 28,0015,0021,0982.6,+19.3,078,0132,1724895531,51.338 42,0012,0016,0982.8,+19.2,077,0107,1724895831,51.32 25,0010,0013,0982.6,+19.3,077,0124,1724896131,51.33 25,0013,0017,0982.9,+19.1,078,0091,1724896431,51.302 30,0011,0015,0982.8,+19.1,079,0099,1724896731,51.294 42,0012,0016,0982.6,+19.0,078,0113,1724897031,51.285 47,0011,0015,0983.0,+18.9,078,0113,1724897331,51.28 25,0012,0016,0983.0,+18.9,079,0111,1724897631,51.28 45,0011,0015,0982.9,+18.8,079,0129,1724897931,51.268 45,0009,0012,0982.8,+18.8,079,0110,1724898231,51.311 47,0010,0013,0983.0,+18.7,078,0138,1724898531,51.41 47,0011,0015,0983.0,+18.7,078,0096,1724898831,51.41 25,0010,0013,0983.0,+18.6,079,0130,1724899131,51.409 42,0010,0013,0982.9,+18.6,078,0121,1724899431,51.404 42,0013,0017,0982.8,+18.6,079,0125,1724899731,51.395 47,0015,0021,0983.4,+18.6,080,0108,1724900031,51.407 25,0013,0017,0982.9,+18.5,079,0124,1724900331,51.398 45,0013,0017,0983.0,+18.4,080,0124,1724900631,51.368 25,0011,0015,0983.2,+18.5,080,0112,1724900931,51.363 47,0016,0022,0982.9,+18.4,080,0113,1724901231,51.358 40,0012,0016,0983.1,+18.4,080,0130,1724901531,51.356 25,0013,0017,0983.1,+18.4,079,0092,1724901831,51.413 25,0010,0013,0983.0,+18.4,080,0103,1724902131,51.496 42,0010,0013,0983.1,+18.3,080,0141,1724902431,51.49 45,0013,0017,0983.0,+18.4,080,0107,1724902731,51.483 49,0013,0017,0983.0,+18.3,080,0104,1724903031,51.473 37,0011,0015,0983.0,+18.3,080,0104,1724903331,51.476 42,0011,0015,0983.1,+18.3,079,0119,1724903631,51.463 40,0012,0016,0983.1,+18.3,080,0115,1724903931,51.461 52,0011,0015,0983.1,+18.3,080,0110,1724904231,51.448 45,0013,0017,0983.3,+18.4,081,0124,1724904531,51.452 40,0013,0017,0983.5,+18.3,081,0098,1724904831,51.44 37,0011,0015,0983.3,+18.2,080,0103,1724905131,51.436 45,0011,0015,0983.3,+18.2,081,0098,1724905431,51.496 37,0013,0017,0983.3,+18.1,081,0120,1724905731,51.577 35,0011,0015,0983.4,+18.1,081,0126,1724906031,51.615 13,0013,0017,0983.5,+18.1,081,0119,1724906331,51.556 33,0012,0016,0983.3,+18.1,080,0107,1724906631,51.556 47,0014,0018,0983.3,+18.3,080,0123,1724906931,51.549 37,0015,0021,0983.6,+18.4,080,0109,1724907231,51.545 37,0011,0015,0983.8,+18.5,080,0117,1724907531,51.536 42,0013,0017,0983.9,+18.8,080,0112,1724908131,51.545 37,0013,0017,0983.8,+18.8,080,0143,1724908431,51.512 45,0011,0015,0983.9,+18.9,079,0104,1724908731,51.514 25,0012,0016,0983.8,+19.0,079,0113,1724909031,51.555 45,0014,0018,0983.7,+19.1,079,0104,1724909331,51.67 37,0014,0018,0983.6,+19.2,078,0129,1724909631,51.654 33,0012,0016,0983.9,+19.5,078,0111,1724910231,51.641 37,0013,0017,0983.8,+19.6,078,0111,1724910531,51.629 45,0013,0017,0983.9,+19.6,078,0116,1724910831,51.628 35,0011,0015,0984.0,+19.7,077,0123,1724911131,51.622 33,0015,0021,0983.8,+19.9,077,0117,1724911431,51.618 42,0013,0017,0984.0,+20.1,076,0104,1724911731,51.608 37,0014,0018,0984.3,+20.2,076,0103,1724912031,51.603 42,0012,0016,0984.1,+20.4,074,0098,1724912331,51.615 35,0012,0016,0984.4,+20.6,073,0135,1724912631,51.645 42,0010,0013,0984.1,+20.8,072,0114,1724912931,51.764 42,0011,0015,0984.1,+20.8,073,0120,1724913231,51.74 35,0011,0015,0984.4,+21.1,071,0115,1724913531,51.742 45,0010,0013,0984.2,+21.2,071,0092,1724913831,51.715 42,0012,0016,0984.2,+21.2,071,0114,1724914131,51.702 45,0012,0016,0984.2,+21.4,071,0119,1724914431,51.694 45,0011,0015,0984.4,+21.6,070,0082,1724914731,51.712 45,0010,0013,0984.3,+21.6,071,0110,1724915031,51.691 37,0010,0013,0984.4,+21.9,070,0108,1724915331,51.696 45,0012,0016,0984.3,+22.1,069,0119,1724915631,51.67 35,0012,0016,0984.5,+22.3,068,0103,1724915931,51.657 45,0013,0017,0984.4,+22.4,067,0117,1724916231,51.738 45,0011,0015,0984.5,+22.7,067,0120,1724916531,51.816 45,0011,0015,0984.7,+22.8,065,0112,1724916831,51.809 42,0010,0013,0984.6,+23.0,065,0111,1724917131,51.809 35,0012,0016,0984.6,+23.1,064,0100,1724917431,51.791 37,0010,0013,0984.4,+23.4,065,0105,1724917731,51.788 45,0012,0016,0984.3,+23.6,063,0116,1724918031,51.79 45,0010,0013,0984.3,+23.7,063,0137,1724918331,51.775 45,0011,0015,0984.6,+23.9,063,0117,1724918631,51.766 37,0012,0016,0984.4,+24.2,062,0106,1724918931,51.789 37,0009,0012,0984.4,+24.1,060,0119,1724919231,51.756 45,0010,0013,0984.6,+24.3,060,0101,1724919531,51.765 42,0009,0012,0984.5,+24.5,060,0110,1724919831,51.806 42,0009,0012,0984.5,+24.8,060,0115,1724920131,51.907 45,0009,0012,0984.3,+24.8,059,0121,1724920431,51.899 33,0010,0013,0984.4,+24.9,059,0119,1724920731,51.887 45,0009,0012,0984.4,+25.3,058,0140,1724921031,51.885 42,0008,0011,0984.6,+25.4,058,0121,1724921331,51.872 45,0009,0012,0984.4,+25.6,056,0106,1724921631,51.875 45,0008,0011,0984.4,+25.9,055,0100,1724921931,51.886 42,0008,0011,0984.5,+26.3,053,0128,1724922231,51.852 33,0008,0011,0984.7,+26.2,053,0119,1724922531,51.859 35,0006,0008,0984.5,+26.3,052,0123,1724922831,51.849 42,0008,0011,0984.7,+26.6,051,0117,1724923131,51.835 33,0008,0011,0984.3,+26.9,051,0096,1724923431,51.914 42,0008,0011,0984.6,+27.0,052,0111,1724923731,51.981 35,0008,0011,0984.3,+26.8,051,0110,1724924031,51.98 35,0008,0011,0984.4,+26.8,051,0120,1724924331,51.972 35,0009,0012,0984.0,+27.2,052,0108,1724924631,51.969 42,0008,0011,0984.2,+27.4,051,0114,1724924931,51.959 35,0007,0010,0984.1,+27.2,051,0144,1724925231,51.956 45,0008,0011,0984.2,+27.1,049,0109,1724925531,51.955 35,0007,0010,0983.8,+27.1,048,0112,1724925831,51.945 33,0008,0011,0984.2,+26.9,049,0120,1724926131,51.935 45,0006,0008,0984.3,+26.9,050,0136,1724926431,51.924 33,0007,0010,0984.0,+27.1,049,0109,1724926731,51.919 35,0007,0010,0984.0,+27.1,048,0098,1724927031,51.964 35,0005,0007,0984.2,+27.3,047,0116,1724927332,52.058 42,0007,0010,0983.8,+27.4,048,0124,1724927632,52.049 35,0008,0011,0983.9,+27.5,045,0120,1724927932,52.058 42,0008,0011,0983.8,+27.8,046,0110,1724928232,52.084 33,0006,0008,0983.6,+27.8,044,0108,1724928532,52.063 45,0008,0011,0983.9,+27.9,045,0133,1724928832,52.035 47,0004,0006,0983.9,+28.2,045,0114,1724929132,52.052 33,0008,0011,0983.4,+28.1,043,0113,1724929432,52.045 42,0007,0010,0983.6,+28.5,044,0121,1724929732,52.025 33,0007,0010,0983.6,+28.6,043,0116,1724930032,52.043 45,0005,0007,0983.3,+28.7,043,0124,1724930332,52.004 42,0009,0012,0983.2,+28.7,042,0126,1724930632,52.062 35,0007,0010,0983.2,+28.8,043,0108,1724930932,52.162 33,0009,0012,0983.5,+28.9,041,0112,1724931232,52.155 45,0007,0010,0983.2,+29.0,043,0127,1724931532,52.168 30,0010,0013,0983.3,+29.0,042,0111,1724931832,52.139 42,0010,0013,0983.1,+29.1,042,0105,1724932132,52.174 11,0008,0011,0983.2,+29.2,041,0113,1724932432,52.153 35,0007,0010,0983.4,+29.2,041,0094,1724932732,52.14 42,0007,0010,0983.2,+29.8,041,0135,1724933032,52.125 35,0009,0012,0982.9,+29.8,041,0108,1724933332,52.12 42,0006,0008,0982.8,+29.8,040,0135,1724933632,52.113 33,0005,0007,0982.8,+29.8,039,0118,1724933932,52.124 30,0007,0010,0982.7,+30.0,039,0106,1724934232,52.159 35,0007,0010,0982.9,+30.2,040,0125,1724934532,52.262 45,0007,0010,0982.9,+30.3,039,0116,1724934832,52.281 25,0006,0008,0982.8,+30.2,038,0118,1724935132,52.244 33,0006,0008,0982.5,+30.4,039,0103,1724935432,52.252 42,0007,0010,0982.5,+30.7,039,0118,1724935732,52.237 33,0009,0012,0982.5,+30.7,038,0114,1724936032,52.229 42,0008,0011,0982.4,+30.7,038,0118,1724936332,52.232 28,0006,0008,0982.5,+30.9,038,0118,1724936632,52.244 42,0005,0007,0982.7,+31.0,038,0119,1724936932,52.225 45,0007,0010,0982.5,+31.0,037,0124,1724937232,52.207 42,0007,0010,0982.3,+31.1,036,0094,1724937532,52.202 42,0005,0007,0982.6,+31.3,037,0120,1724937832,52.253 42,0007,0010,0982.7,+31.4,036,0104,1724938132,52.352 35,0007,0010,0982.3,+31.6,036,0112,1724938432,52.349 28,0010,0013,0982.5,+31.5,035,0096,1724938732,52.346 45,0009,0012,0982.5,+31.7,035,0134,1724939032,52.338 45,0006,0008,0982.3,+31.6,035,0093,1724939332,52.341 28,0006,0008,0982.2,+31.8,036,0122,1724939632,52.328 33,0006,0008,0982.2,+31.4,036,0115,1724939932,52.322 33,0006,0008,0982.1,+32.1,035,0124,1724940232,52.318 45,0006,0008,0982.2,+33.3,034,0109,1724940532,52.321 33,0006,0008,0982.3,+34.1,032,0121,1724940832,52.32 45,0009,0012,0982.3,+33.5,032,0119,1724941132,52.321 33,0005,0007,0982.4,+34.0,032,0093,1724941432,52.366 42,0007,0010,0982.3,+34.4,032,0105,1724941732,52.466 35,0006,0008,0982.3,+34.4,032,0120,1724942032,52.511 42,0007,0010,0982.1,+35.0,031,0122,1724942332,52.459 42,0008,0011,0982.0,+34.7,030,0097,1724942632,52.459 37,0005,0007,0982.0,+35.6,029,0117,1724942932,52.449 37,0007,0010,0982.2,+35.3,031,0101,1724943232,52.451 25,0006,0008,0982.2,+35.2,030,0115,1724943532,52.439 40,0007,0010,0982.0,+34.7,031,0132,1724943832,52.44 40,0007,0010,0982.0,+34.1,031,0114,1724944132,52.433 45,0006,0008,0982.0,+34.9,031,0112,1724944432,52.434 21,0007,0010,0982.0,+34.7,031,0102,1724944732,52.418 40,0007,0010,0982.1,+34.6,031,0110,1724945032,52.476 40,0006,0008,0982.0,+34.9,031,0124,1724945632,52.592 42,0005,0007,0981.9,+34.7,031,0112,1724945932,52.571 47,0005,0007,0981.8,+34.5,031,0110,1724946232,52.559 42,0006,0008,0981.9,+35.3,031,0114,1724946532,52.56 42,0005,0007,0982.0,+35.3,030,0112,1724946832,52.581 40,0004,0006,0982.0,+35.3,030,0117,1724947132,52.55 47,0005,0007,0982.2,+35.1,030,0108,1724947432,52.546 49,0005,0007,0982.1,+35.4,029,0091,1724947732,52.551 37,0005,0007,0981.9,+35.3,030,0115,1724948032,52.531 45,0007,0010,0982.3,+34.8,030,0126,1724948332,52.529 47,0005,0007,0981.9,+34.7,031,0114,1724948632,52.581 25,0006,0008,0982.3,+34.9,031,0121,1724948932,52.671 40,0007,0010,0982.2,+34.8,030,0116,1724949232,52.673 45,0004,0006,0982.2,+34.8,031,0126,1724949532,52.668 45,0004,0006,0982.3,+34.5,031,0101,1724949832,52.656 47,0005,0007,0982.1,+33.5,034,0122,1724950132,52.663 42,0015,0021,0982.6,+32.5,037,0121,1724950432,52.672 30,0007,0010,0982.7,+33.0,037,0127,1724950732,52.675 45,0008,0011,0982.5,+31.6,040,0144,1724951032,52.645 28,0007,0010,0982.4,+31.2,041,0106,1724951332,52.66 42,0011,0015,0982.7,+30.7,043,0105,1724951632,52.65 37,0008,0011,0982.3,+29.8,045,0111,1724951932,52.625 45,0007,0010,0982.4,+29.2,047,0122,1724952232,52.689 28,0010,0013,0982.6,+28.6,049,0109,1724952532,52.774 45,0008,0011,0982.6,+28.3,050,0110,1724952832,52.761 28,0007,0010,0982.6,+27.9,051,0097,1724953132,52.781 45,0008,0011,0982.5,+27.5,052,0121,1724953432,52.779 45,0013,0017,0983.0,+27.4,052,0132,1724953732,52.743 37,0008,0011,0982.8,+27.1,052,0104,1724954032,52.737 37,0009,0012,0982.7,+26.7,054,0105,1724954332,52.751 42,0012,0016,0982.9,+26.4,055,0107,1724954632,52.714 28,0010,0013,0982.9,+26.2,056,0116,1724954932,52.72 42,0011,0015,0983.1,+25.9,057,0124,1724955232,52.706 42,0017,0023,0983.1,+25.5,058,0109,1724955532,52.724 42,0011,0015,0983.0,+25.3,057,0118,1724955832,52.741 42,0014,0018,0983.1,+25.0,058,0125,1724956132,52.858 45,0011,0015,0983.4,+24.8,060,0095,1724956432,52.837 45,0014,0018,0983.2,+24.8,060,0121,1724956732,52.825 25,0011,0015,0983.2,+24.5,061,0102,1724957032,52.815 45,0009,0012,0983.4,+24.4,062,0135,1724957332,52.806 30,0011,0015,0983.0,+24.2,062,0135,1724957632,52.802 47,0011,0015,0983.4,+24.1,063,0138,1724957932,52.803 45,0009,0012,0983.2,+23.9,063,0102,1724958232,52.801 45,0010,0013,0983.1,+23.8,062,0116,1724958532,52.783 47,0012,0016,0983.4,+23.7,064,0096,1724958832,52.787 45,0010,0013,0983.2,+23.5,065,0111,1724959132,52.776 45,0011,0015,0983.0,+23.5,065,0127,1724959432,52.827 47,0016,0022,0983.5,+23.3,065,0109,1724959732,52.922 42,0009,0012,0983.3,+23.1,065,0123,1724960032,52.936 45,0009,0012,0983.3,+22.8,062,0118,1724960332,52.928 45,0008,0011,0983.5,+22.6,063,0115,1724960632,52.901 42,0010,0013,0983.5,+22.6,066,0123,1724960932,52.897 45,0014,0018,0983.3,+22.5,067,0114,1724961232,52.915 45,0008,0011,0983.5,+22.4,066,0135,1724961532,52.873 47,0009,0012,0983.5,+22.1,066,0127,1724961832,52.893 45,0008,0011,0983.5,+22.0,065,0142,1724962132,52.887 33,0010,0013,0983.6,+21.9,066,0110,1724962432,52.864 35,0008,0011,0983.4,+21.7,066,0116,1724962732,52.856 45,0008,0011,0983.4,+21.7,066,0115,1724963032,52.925 45,0008,0011,0983.6,+21.7,065,0138,1724963332,53 30,0008,0011,0983.7,+21.4,067,0131,1724963632,52.995 30,0008,0011,0983.7,+21.4,067,0114,1724963932,52.985 45,0011,0015,0983.5,+21.4,069,0126,1724964232,52.98 45,0009,0012,0983.5,+21.4,069,0119,1724964533,53.002 28,0010,0013,0983.5,+21.4,070,0121,1724964832,52.974 30,0007,0010,0983.8,+21.5,070,0120,1724965132,52.967 33,0010,0013,0983.7,+21.5,072,0118,1724965432,52.956 30,0010,0013,0983.9,+21.5,071,0110,1724965732,52.954 45,0010,0013,0983.4,+21.4,070,0115,1724966032,52.946 35,0011,0015,0983.6,+21.3,071,0101,1724966332,52.954 40,0010,0013,0983.8,+21.2,073,0095,1724966933,53.085 40,0011,0015,0983.9,+21.1,072,0096,1724967233,53.067 30,0012,0016,0983.6,+21.0,072,0141,1724967533,53.075 42,0009,0012,0983.7,+21.0,072,0112,1724967833,53.054 45,0011,0015,0983.6,+20.9,072,0118,1724968133,53.044 30,0014,0018,0983.3,+20.9,072,0112,1724968433,53.038 45,0009,0012,0983.5,+20.9,073,0114,1724968733,53.029 45,0010,0013,0983.5,+20.8,073,0111,1724969333,53.024 45,0014,0018,0983.6,+20.8,073,0104,1724969633,53.042 30,0010,0013,0983.9,+20.7,073,0114,1724969933,53.018 40,0010,0013,0983.5,+20.5,074,0096,1724970233,53.082 33,0011,0015,0983.4,+20.5,074,0131,1724970533,53.169 45,0010,0013,0983.4,+20.4,074,0117,1724970833,53.152 45,0009,0012,0983.4,+20.4,074,0133,1724971133,53.136 45,0010,0013,0983.7,+20.3,074,0103,1724971433,53.128 30,0010,0013,0983.6,+20.3,074,0107,1724971733,53.126 45,0009,0012,0983.4,+20.2,074,0136,1724972033,53.117 35,0010,0013,0983.3,+20.1,074,0120,1724972333,53.122 45,0009,0012,0983.6,+20.1,074,0121,1724972633,53.117 42,0009,0012,0983.5,+20.1,074,0097,1724972933,53.112 35,0012,0016,0983.7,+20.0,074,0106,1724973233,53.103 45,0010,0013,0983.4,+20.1,075,0118,1724973533,53.096 30,0011,0015,0983.4,+20.1,074,0119,1724973833,53.143 42,0013,0017,0983.5,+20.1,075,0110,1724974133,53.241 30,0010,0013,0983.6,+20.0,075,0108,1724974433,53.228 45,0010,0013,0983.6,+20.0,075,0116,1724974733,53.229 42,0010,0013,0983.5,+19.9,075,0128,1724975033,53.211 35,0009,0012,0983.3,+19.8,074,0102,1724975333,53.217 42,0011,0015,0983.5,+19.8,075,0138,1724975633,53.201 45,0015,0021,0983.2,+19.7,077,0122,1724975933,53.202 47,0011,0015,0983.3,+19.6,077,0104,1724976233,53.214 30,0013,0017,0983.3,+19.5,077,0130,1724976533,53.185 30,0010,0013,0983.0,+19.5,076,0121,1724976833,53.177 33,0013,0017,0983.2,+19.4,076,0108,1724977133,53.177 42,0010,0013,0982.9,+19.4,076,0113,1724977433,53.228 40,0010,0013,0983.4,+19.4,076,0104,1724977733,53.324 45,0010,0013,0983.1,+19.3,076,0116,1724978033,53.307 37,0010,0013,0983.1,+19.2,077,0123,1724978333,53.321 42,0016,0022,0983.4,+19.1,077,0103,1724978633,53.317 42,0012,0016,0983.4,+19.0,077,0105,1724978933,53.292 35,0012,0016,0983.3,+19.0,077,0124,1724979233,53.279 30,0011,0015,0983.1,+19.0,076,0107,1724979533,53.268 45,0011,0015,0983.4,+19.0,078,0106,1724979833,53.273 45,0011,0015,0983.3,+19.0,078,0129,1724980133,53.247 45,0012,0016,0983.0,+18.8,078,0115,1724980433,53.244 33,0009,0012,0983.3,+18.7,078,0102,1724980733,53.245 42,0012,0016,0983.3,+18.7,078,0141,1724981033,53.287 30,0010,0013,0983.3,+18.6,077,0132,1724981333,53.385 30,0010,0013,0983.2,+18.6,078,0102,1724981633,53.379 45,0010,0013,0983.4,+18.5,078,0112,1724981933,53.376 45,0009,0012,0983.3,+18.4,078,0130,1724982233,53.371 40,0012,0016,0983.3,+18.4,078,0114,1724982533,53.37 45,0010,0013,0983.1,+18.4,077,0122,1724982833,53.354 45,0011,0015,0983.3,+18.4,078,0114,1724983133,53.348 47,0011,0015,0983.3,+18.4,079,0109,1724983433,53.336 45,0010,0013,0983.5,+18.3,079,0124,1724983733,53.363 33,0011,0015,0983.1,+18.2,079,0109,1724984033,53.328 42,0013,0017,0983.1,+18.2,078,0124,1724984333,53.33 30,0011,0015,0983.1,+18.1,077,0128,1724984633,53.378 45,0012,0016,0983.2,+18.1,079,0104,1724984933,53.47 33,0011,0015,0983.1,+18.1,079,0136,1724985233,53.466 45,0010,0013,0983.3,+18.0,078,0102,1724985533,53.458 42,0008,0011,0983.2,+18.0,079,0111,1724985833,53.448 45,0010,0013,0983.4,+17.9,078,0121,1724986133,53.439 45,0012,0016,0983.2,+17.8,079,0114,1724986433,53.44 45,0011,0015,0983.5,+17.7,079,0119,1724986733,53.429 45,0010,0013,0983.4,+17.7,079,0113,1724987033,53.428 30,0009,0012,0983.2,+17.6,078,0121,1724987333,53.443 45,0012,0016,0983.7,+17.6,078,0109,1724987633,53.402 40,0011,0015,0983.5,+17.5,078,0108,1724987933,53.404 45,0010,0013,0983.4,+17.5,078,0122,1724988233,53.454 45,0011,0015,0983.4,+17.4,079,0107,1724988533,53.565 45,0011,0015,0983.2,+17.3,079,0096,1724988833,53.542 35,0017,0023,0983.4,+17.3,079,0117,1724989133,53.532 42,0012,0016,0983.2,+17.3,079,0116,1724989433,53.534 33,0012,0016,0983.2,+17.3,079,0114,1724989733,53.526 47,0013,0017,0983.2,+17.3,079,0103,1724990033,53.51 45,0012,0016,0983.5,+17.2,079,0120,1724990333,53.524 42,0010,0013,0983.5,+17.2,079,0092,1724990633,53.514 45,0010,0013,0983.4,+17.1,079,0124,1724990933,53.507 42,0013,0017,0983.6,+17.1,079,0121,1724991233,53.481 47,0012,0016,0983.3,+17.1,079,0107,1724991533,53.475 33,0011,0015,0983.3,+17.1,079,0103,1724991833,53.529 45,0011,0015,0983.2,+17.0,078,0115,1724992133,53.626 28,0012,0016,0983.3,+17.0,078,0131,1724992433,53.621 47,0014,0018,0983.6,+17.0,079,0123,1724992733,53.612 30,0011,0015,0983.7,+16.9,078,0120,1724993033,53.632 35,0009,0012,0983.7,+17.0,078,0098,1724993333,53.611 45,0010,0013,0983.7,+17.1,079,0128,1724993633,53.613 45,0011,0015,0983.8,+17.2,079,0124,1724993933,53.59 47,0012,0016,0983.8,+17.2,079,0118,1724994233,53.582 37,0013,0017,0983.8,+17.3,079,0120,1724994533,53.57 47,0044,0059,0983.8,+17.3,079,0123,1724994833,53.556 37,0020,0027,0983.9,+17.7,078,0107,1724995433,53.604 30,0017,0023,0984.1,+17.8,079,0129,1724995733,53.705 28,0021,0028,0983.8,+17.9,078,0120,1724996033,53.71 33,0012,0016,0983.9,+18.1,078,0118,1724996333,53.711 35,0011,0015,0983.9,+18.3,078,0095,1724996633,53.684 33,0026,0036,0983.9,+18.4,077,0095,1724996933,53.682 37,0010,0013,0984.1,+18.6,077,0108,1724997233,53.665 42,0011,0015,0983.9,+18.7,077,0121,1724997533,53.67 35,0015,0021,0983.9,+19.0,076,0129,1724997833,53.662 33,0020,0027,0984.0,+19.2,076,0121,1724998133,53.66 42,0024,0032,0983.9,+19.3,075,0104,1724998433,53.657 42,0014,0018,0983.7,+19.5,075,0126,1724998733,53.67 33,0013,0017,0983.9,+19.7,075,0129,1724999033,53.7 35,0010,0013,0983.9,+19.9,075,0124,1724999333,53.789 35,0013,0017,0984.2,+20.3,074,0123,1724999633,53.782 33,0010,0013,0984.2,+20.6,073,0127,1724999933,53.782 42,0015,0021,0984.1,+20.8,072,0129,1725000233,53.8 45,0013,0017,0984.2,+21.0,071,0111,1725000533,53.771 33,0012,0016,0983.9,+21.1,070,0111,1725000833,53.771 45,0016,0022,0983.9,+21.1,070,0101,1725001133,53.751 28,0016,0022,0983.9,+21.2,069,0114,1725001433,53.751 42,0012,0016,0984.1,+21.6,069,0113,1725001733,53.748 45,0015,0021,0984.3,+22.1,068,0131,1725002033,53.727 42,0014,0018,0984.1,+22.2,068,0095,1725002333,53.73 30,0013,0017,0984.0,+22.7,065,0123,1725002633,53.773 33,0009,0012,0983.8,+22.2,066,0133,1725002933,53.895 33,0013,0017,0984.0,+22.8,065,0088,1725003233,53.876 42,0012,0016,0983.9,+23.0,064,0127,1725003533,53.868 30,0011,0015,0984.2,+22.9,064,0113,1725003833,53.868 30,0011,0015,0984.2,+22.9,065,0129,1725004133,53.862 42,0014,0018,0984.1,+23.2,064,0117,1725004433,53.875 42,0010,0013,0984.0,+23.4,065,0122,1725004733,53.852 45,0011,0015,0983.9,+23.5,064,0134,1725005033,53.831 45,0013,0017,0984.0,+24.1,062,0117,1725005333,53.826 45,0012,0016,0983.7,+23.9,062,0118,1725005633,53.817 30,0012,0016,0983.9,+24.0,061,0109,1725005933,53.812 42,0011,0015,0983.9,+24.2,061,0110,1725006233,53.852 42,0012,0016,0983.9,+24.2,061,0100,1725006533,53.956 45,0012,0016,0984.3,+24.4,061,0114,1725006833,53.968 30,0009,0012,0983.7,+24.6,061,0116,1725007133,53.961 42,0010,0013,0983.7,+24.6,061,0098,1725007433,53.945 42,0010,0013,0983.9,+25.2,059,0103,1725007733,53.937 33,0010,0013,0984.0,+25.4,059,0112,1725008033,53.946 28,0010,0013,0983.7,+25.2,059,0128,1725008333,53.925 42,0010,0013,0983.9,+25.6,058,0116,1725008633,53.928 30,0011,0015,0983.8,+25.6,057,0128,1725008933,53.913 45,0010,0013,0983.4,+25.7,057,0108,1725009233,53.908 42,0010,0013,0983.9,+25.9,057,0101,1725009533,53.894 25,0010,0013,0983.8,+26.2,055,0102,1725009833,53.938 25,0010,0013,0983.6,+26.4,055,0131,1725010134,54.037 42,0011,0015,0983.2,+26.3,053,0119,1725010434,54.036 25,0010,0013,0983.7,+26.6,055,0109,1725010734,54.025 42,0009,0012,0983.6,+27.0,051,0107,1725011034,54.018 45,0012,0016,0983.2,+26.8,052,0105,1725011334,54.037 45,0013,0017,0983.5,+27.1,052,0109,1725011633,53.999 47,0009,0012,0983.4,+27.1,051,0100,1725011934,54.006 35,0011,0015,0983.5,+27.2,050,0114,1725012233,53.988 28,0013,0017,0983.2,+27.6,050,0116,1725012533,53.997 35,0011,0015,0983.1,+27.9,049,0122,1725012833,53.991 47,0010,0013,0983.4,+28.1,048,0127,1725013133,53.998 33,0011,0015,0983.4,+28.0,049,0127,1725013434,54.039 37,0009,0012,0983.0,+28.3,048,0122,1725013734,54.137 47,0013,0017,0983.2,+28.3,048,0104,1725014034,54.162 33,0009,0012,0983.1,+28.4,048,0111,1725014334,54.128 30,0009,0012,0982.8,+28.5,046,0117,1725014634,54.117 45,0008,0011,0982.7,+28.5,047,0110,1725014934,54.117 30,0009,0012,0982.8,+28.7,046,0121,1725015234,54.089 45,0008,0011,0982.8,+28.9,046,0116,1725015534,54.093 45,0008,0011,0982.6,+28.9,045,0106,1725015834,54.099 28,0006,0008,0983.0,+29.0,045,0112,1725016134,54.089 42,0008,0011,0982.6,+29.2,044,0123,1725016434,54.088 21,0012,0016,0982.9,+29.4,042,0113,1725016734,54.077 23,0007,0010,0982.7,+29.5,041,0115,1725017034,54.145 45,0012,0016,0982.6,+29.5,042,0102,1725017334,54.235 35,0005,0007,0982.8,+29.7,041,0127,1725017634,54.211 42,0007,0010,0982.6,+29.8,039,0122,1725017934,54.208 33,0007,0010,0982.6,+29.7,040,0118,1725018234,54.206 25,0006,0008,0982.5,+29.9,039,0118,1725018534,54.204 28,0008,0011,0982.7,+30.2,039,0109,1725018834,54.198 42,0008,0011,0982.8,+30.1,039,0127,1725019134,54.205 35,0009,0012,0982.5,+30.2,038,0120,1725019434,54.176 33,0008,0011,0982.4,+30.3,039,0097,1725019734,54.179 25,0007,0010,0982.6,+30.4,039,0116,1725020034,54.168 42,0008,0011,0982.3,+30.5,038,0120,1725020334,54.159 21,0007,0010,0982.5,+30.8,036,0129,1725020634,54.206 25,0007,0010,0982.3,+30.7,037,0097,1725020934,54.352 42,0009,0012,0982.4,+30.8,036,0115,1725021234,54.308 33,0008,0011,0982.1,+31.0,034,0095,1725021534,54.304 25,0007,0010,0982.2,+31.0,034,0125,1725021834,54.3 30,0006,0008,0982.3,+31.2,032,0114,1725022134,54.288 25,0007,0010,0982.2,+31.1,034,0130,1725022434,54.288 28,0007,0010,0982.0,+31.1,034,0138,1725022734,54.277 42,0006,0008,0981.8,+31.3,032,0120,1725023034,54.295 33,0006,0008,0982.0,+31.4,033,0096,1725023334,54.298 33,0006,0008,0981.9,+31.5,033,0109,1725023634,54.266 42,0006,0008,0981.8,+31.2,031,0131,1725023934,54.259 33,0006,0008,0982.1,+31.4,032,0121,1725024234,54.313 42,0005,0007,0981.6,+31.5,031,0126,1725024534,54.433 45,0007,0010,0981.6,+31.6,030,0103,1725024834,54.419 25,0007,0010,0981.7,+31.8,033,0119,1725025134,54.425 23,0007,0010,0981.5,+32.0,030,0124,1725025434,54.403 45,0007,0010,0981.9,+32.1,031,0123,1725025734,54.423 42,0005,0007,0981.7,+32.2,030,0127,1725026034,54.4 42,0005,0007,0981.7,+32.1,028,0116,1725026334,54.417 45,0006,0008,0981.5,+32.6,027,0112,1725026634,54.386 42,0006,0008,0981.7,+33.7,026,0116,1725026934,54.378 25,0004,0006,0981.6,+33.9,026,0111,1725027234,54.383 35,0006,0008,0981.8,+34.1,025,0135,1725027534,54.399 23,0005,0007,0981.6,+34.4,024,0118,1725027834,54.458 33,0006,0008,0981.6,+34.2,025,0135,1725028134,54.547 45,0010,0013,0981.6,+34.9,023,0117,1725028434,54.547 47,0004,0006,0981.7,+35.4,022,0117,1725028734,54.545 42,0005,0007,0981.3,+35.0,021,0115,1725029034,54.527 23,0004,0006,0981.8,+34.9,022,0096,1725029334,54.54 45,0004,0006,0981.6,+34.6,022,0115,1725029634,54.515 42,0004,0006,0981.7,+35.4,021,0103,1725029934,54.511 30,0004,0006,0981.2,+35.5,022,0121,1725030234,54.52 42,0005,0007,0981.3,+35.2,023,0129,1725030534,54.505 42,0005,0007,0981.3,+35.5,023,0113,1725030834,54.493 45,0005,0007,0981.2,+35.0,022,0105,1725031134,54.487 45,0004,0006,0981.4,+36.1,021,0127,1725031434,54.542 42,0005,0007,0981.3,+35.1,022,0111,1725031734,54.642 23,0005,0007,0981.2,+35.1,023,0117,1725032034,54.641 25,0004,0006,0981.3,+35.5,023,0106,1725032334,54.652 33,0004,0006,0981.5,+35.7,023,0140,1725032634,54.635 35,0004,0006,0981.2,+35.6,024,0109,1725032934,54.631 42,0004,0006,0981.3,+35.3,025,0101,1725033234,54.632 45,0005,0007,0981.2,+35.0,024,0126,1725033534,54.634 35,0005,0007,0981.3,+35.2,024,0123,1725033834,54.619 35,0005,0007,0981.3,+34.8,024,0090,1725034134,54.622 35,0005,0007,0981.4,+34.8,024,0095,1725034434,54.605 42,0004,0006,0981.2,+34.2,025,0120,1725034734,54.6 45,0004,0006,0981.0,+33.8,025,0099,1725035034,54.668 42,0004,0006,0981.2,+33.7,026,0105,1725035334,54.759 42,0005,0007,0981.3,+33.5,026,0105,1725035634,54.758 45,0004,0006,0981.0,+33.4,027,0112,1725035934,54.728 37,0005,0007,0981.1,+33.2,028,0103,1725036234,54.723 45,0004,0006,0981.2,+32.1,030,0134,1725036834,54.746 40,0006,0008,0981.0,+32.0,030,0123,1725037134,54.742 25,0006,0008,0980.9,+31.7,030,0130,1725037434,54.696 42,0006,0008,0981.0,+31.6,031,0111,1725037734,54.718 25,0006,0008,0981.2,+30.6,034,0107,1725038034,54.7 25,0005,0007,0981.1,+30.0,036,0118,1725038334,54.708 45,0007,0010,0981.4,+29.6,037,0111,1725038634,54.735 23,0004,0006,0981.4,+29.1,039,0098,1725038934,54.853 35,0009,0012,0981.3,+28.6,040,0132,1725039234,54.821 40,0005,0007,0981.3,+28.2,041,0107,1725039534,54.819 45,0008,0011,0981.3,+27.6,043,0125,1725039834,54.808 40,0005,0007,0981.6,+26.8,044,0113,1725040434,54.803 40,0008,0011,0981.6,+26.4,047,0106,1725040734,54.798 33,0006,0008,0981.7,+26.2,049,0118,1725041034,54.777 37,0005,0007,0981.5,+25.7,051,0129,1725041334,54.774 37,0005,0007,0981.5,+25.5,051,0140,1725041634,54.766 42,0005,0007,0981.5,+25.4,052,0115,1725041934,54.787 37,0005,0007,0981.4,+25.0,052,0108,1725042234,54.816 35,0006,0008,0981.9,+24.9,053,0110,1725042534,54.902 45,0004,0006,0982.0,+24.6,054,0123,1725042834,54.892 30,0005,0007,0982.0,+24.4,054,0121,1725043134,54.886 33,0005,0007,0982.3,+24.2,055,0133,1725043434,54.887 28,0005,0007,0982.2,+24.2,054,0130,1725043734,54.874 30,0005,0007,0982.0,+23.8,056,0107,1725044034,54.875 40,0007,0010,0982.5,+23.6,057,0101,1725044334,54.87 40,0005,0007,0982.2,+23.5,056,0107,1725044634,54.858 45,0004,0006,0982.2,+23.4,057,0110,1725044934,54.878 40,0006,0008,0982.4,+23.2,058,0106,1725045234,54.858 40,0005,0007,0982.3,+23.1,058,0111,1725045534,54.849 45,0006,0008,0982.6,+22.9,059,0121,1725045834,54.884 42,0006,0008,0982.4,+22.8,060,0114,1725046134,54.981 99,0006,0008,0982.5,+22.7,060,0118,1725046434,54.978 35,0011,0015,0982.7,+22.5,060,0113,1725046734,54.984 42,0008,0011,0982.5,+22.4,060,0128,1725047034,54.984 33,0009,0012,0982.5,+22.4,060,0116,1725047334,54.944 28,0005,0007,0982.5,+22.2,061,0116,1725047634,54.971 35,0006,0008,0982.5,+22.1,061,0136,1725047934,54.945 35,0006,0008,0982.7,+22.2,061,0109,1725048234,54.933 40,0007,0010,0982.6,+22.0,061,0110,1725048534,54.926 37,0009,0012,0982.6,+21.9,063,0138,1725048834,54.925 40,0008,0011,0982.6,+21.7,063,0104,1725049134,54.927 37,0006,0008,0982.8,+21.8,062,0124,1725049434,54.968 37,0007,0010,0982.5,+21.6,064,0111,1725049735,55.062 45,0010,0013,0982.7,+21.6,064,0118,1725050035,55.054 37,0007,0010,0982.6,+21.5,063,0115,1725050335,55.045 37,0007,0010,0983.0,+21.4,063,0116,1725050635,55.044 37,0007,0010,0982.7,+21.3,064,0123,1725050935,55.035 37,0008,0011,0982.5,+21.2,064,0107,1725051235,55.03 37,0008,0011,0982.6,+21.3,064,0131,1725051535,55.033 35,0007,0010,0982.7,+21.2,066,0122,1725051835,55.015 40,0007,0010,0983.0,+21.2,067,0114,1725052135,55.019 40,0008,0011,0982.9,+21.1,066,0132,1725052435,55.006 47,0010,0013,0982.6,+21.0,066,0119,1725052735,55.004 37,0009,0012,0982.5,+20.9,067,0112,1725053035,55.045 35,0009,0012,0982.5,+20.8,067,0107,1725053335,55.146 37,0008,0011,0982.7,+20.7,067,0108,1725053635,55.145 35,0010,0013,0982.6,+20.5,069,0113,1725053935,55.129 47,0008,0011,0982.5,+20.4,067,0105,1725054235,55.127 35,0010,0013,0982.7,+20.4,067,0105,1725054535,55.126 37,0009,0012,0982.9,+20.3,069,0111,1725054835,55.118 37,0008,0011,0982.7,+20.2,069,0115,1725055135,55.112 45,0010,0013,0982.8,+20.3,069,0116,1725055435,55.13 47,0012,0016,0982.8,+20.2,070,0110,1725055735,55.1 37,0011,0015,0982.6,+20.1,071,0125,1725056035,55.09 35,0011,0015,0982.9,+20.0,072,0113,1725056335,55.102 37,0007,0010,0983.0,+20.0,071,0129,1725056935,55.253 37,0010,0013,0982.8,+19.9,072,0116,1725057235,55.221 37,0010,0013,0982.7,+19.9,072,0113,1725057535,55.207 37,0010,0013,0982.9,+19.9,071,0107,1725057835,55.229 45,0012,0016,0982.8,+19.8,072,0114,1725058135,55.199 37,0011,0015,0983.0,+19.7,072,0115,1725058435,55.186 47,0009,0012,0982.9,+19.6,072,0129,1725058735,55.189 37,0010,0013,0982.6,+19.5,073,0098,1725059335,55.163 37,0011,0015,0982.7,+19.5,073,0103,1725059635,55.154 47,0011,0015,0982.8,+19.3,073,0101,1725059935,55.145 47,0010,0013,0982.7,+19.2,073,0110,1725060535,55.295 47,0012,0016,0983.1,+19.2,073,0125,1725060835,55.3 45,0011,0015,0982.8,+19.1,075,0116,1725061135,55.278 47,0009,0012,0982.6,+19.1,074,0118,1725061435,55.276 40,0011,0015,0982.8,+19.0,075,0127,1725061735,55.27 37,0009,0012,0983.0,+18.9,075,0109,1725062035,55.263 35,0010,0013,0982.9,+18.8,076,0131,1725062335,55.262 37,0013,0017,0983.0,+18.8,075,0108,1725062635,55.253 37,0010,0013,0982.9,+18.8,075,0107,1725062935,55.255 35,0012,0016,0982.9,+18.8,076,0110,1725063235,55.248 45,0010,0013,0982.7,+18.7,075,0098,1725063535,55.237 35,0013,0017,0983.0,+18.6,076,0122,1725063835,55.286 47,0014,0018,0983.2,+18.6,075,0131,1725064135,55.386 47,0010,0013,0983.3,+18.5,075,0127,1725064435,55.386 45,0011,0015,0983.0,+18.5,075,0108,1725064735,55.368 35,0010,0013,0983.0,+18.4,075,0121,1725065035,55.381 37,0009,0012,0982.8,+18.3,075,0131,1725065335,55.355 35,0012,0016,0983.1,+18.2,076,0115,1725065635,55.345 45,0011,0015,0982.7,+18.2,075,0124,1725065935,55.356 47,0010,0013,0983.0,+18.1,076,0107,1725066235,55.343 35,0011,0015,0983.0,+18.1,077,0122,1725066535,55.335 45,0014,0018,0983.0,+18.0,076,0108,1725066835,55.324 35,0011,0015,0983.1,+18.1,076,0108,1725067135,55.346 35,0010,0013,0983.0,+17.9,077,0125,1725067435,55.387 35,0012,0016,0983.0,+18.0,076,0112,1725067735,55.465 42,0010,0013,0983.1,+17.9,077,0097,1725068035,55.46 45,0013,0017,0983.3,+17.8,077,0142,1725068335,55.472 37,0012,0016,0983.2,+17.8,078,0122,1725068635,55.43 37,0013,0017,0983.1,+17.7,077,0121,1725068935,55.433 35,0012,0016,0983.0,+17.7,077,0117,1725069235,55.431 47,0011,0015,0983.0,+17.6,078,0117,1725069535,55.433 35,0014,0018,0982.9,+17.7,077,0120,1725069835,55.436 35,0013,0017,0983.2,+17.7,077,0137,1725070135,55.407 47,0012,0016,0983.1,+17.8,078,0110,1725070435,55.429 33,0012,0016,0983.5,+17.6,077,0119,1725070735,55.403 37,0011,0015,0983.5,+17.5,077,0130,1725071035,55.456 37,0010,0013,0983.4,+17.5,077,0121,1725071335,55.549 45,0010,0013,0983.2,+17.4,077,0102,1725071635,55.526 35,0010,0013,0983.4,+17.5,078,0122,1725071935,55.531 35,0015,0021,0983.2,+17.4,078,0110,1725072235,55.549 30,0011,0015,0983.2,+17.4,077,0121,1725072535,55.516 40,0012,0016,0983.3,+17.3,078,0122,1725072835,55.506 42,0011,0015,0983.6,+17.2,077,0126,1725073435,55.496 28,0011,0015,0983.3,+17.1,078,0120,1725073735,55.511 45,0025,0034,0983.6,+17.2,078,0110,1725074035,55.485 42,0017,0023,0983.6,+17.2,078,0130,1725074335,55.474 33,0011,0015,0983.3,+17.1,078,0139,1725074635,55.514 28,0011,0015,0983.3,+17.1,078,0115,1725074935,55.618 40,0022,0029,0983.3,+17.0,078,0115,1725075235,55.631 42,0015,0021,0983.3,+17.1,078,0108,1725075535,55.605 42,0012,0016,0983.5,+17.1,079,0105,1725075835,55.621 30,0013,0017,0983.0,+17.0,079,0122,1725076135,55.594 45,0012,0016,0983.2,+17.0,078,0121,1725076435,55.585 37,0013,0017,0983.3,+16.9,078,0120,1725076735,55.582 40,0014,0018,0983.6,+16.9,078,0099,1725077035,55.577 30,0012,0016,0983.5,+16.8,078,0117,1725077335,55.588 42,0011,0015,0983.5,+16.8,077,0122,1725077635,55.565 30,0016,0022,0983.4,+16.8,077,0121,1725077935,55.578 37,0011,0015,0983.4,+16.8,078,0123,1725078235,55.613 42,0013,0017,0983.7,+16.8,078,0119,1725078535,55.723 45,0012,0016,0983.7,+16.8,078,0127,1725078835,55.692 42,0010,0013,0983.4,+16.8,078,0137,1725079135,55.687 40,0012,0016,0983.7,+16.8,079,0119,1725079435,55.686 45,0013,0017,0983.5,+16.8,078,0129,1725079735,55.67 42,0011,0015,0983.9,+16.9,078,0121,1725080035,55.668 42,0013,0017,0983.6,+16.9,079,0137,1725080335,55.657 40,0013,0017,0983.9,+17.0,079,0120,1725080635,55.658 47,0014,0018,0983.8,+17.1,079,0136,1725080935,55.665 37,0013,0017,0983.8,+17.3,080,0109,1725081235,55.631 33,0012,0016,0984.0,+17.3,078,0132,1725081535,55.636 45,0012,0016,0984.2,+17.5,078,0133,1725081835,55.68 45,0012,0016,0984.0,+17.7,078,0122,1725082135,55.767 42,0011,0015,0983.9,+17.9,078,0098,1725082435,55.786 37,0013,0017,0983.9,+18.0,078,0125,1725082735,55.758 45,0011,0015,0984.1,+18.2,077,0112,1725083035,55.776 35,0012,0016,0983.8,+18.3,077,0103,1725083335,55.752 45,0013,0017,0983.9,+18.5,077,0125,1725083635,55.768 40,0013,0017,0983.9,+18.7,077,0121,1725083935,55.733 37,0013,0017,0984.1,+18.9,076,0117,1725084235,55.753 35,0014,0018,0984.0,+19.0,076,0121,1725084535,55.719 37,0012,0016,0984.1,+19.3,075,0129,1725084835,55.747 45,0012,0016,0984.2,+19.5,075,0115,1725085135,55.707 35,0014,0018,0984.0,+19.7,074,0129,1725085435,55.784 45,0014,0018,0984.1,+19.9,074,0118,1725085735,55.852 42,0015,0021,0984.1,+20.1,073,0116,1725086035,55.876 45,0014,0018,0984.4,+20.3,073,0099,1725086335,55.853 45,0014,0018,0984.2,+20.5,072,0120,1725086635,55.863 42,0016,0022,0984.3,+20.7,071,0135,1725086935,55.869 45,0012,0016,0984.4,+21.1,070,0114,1725087235,55.843 40,0012,0016,0984.2,+21.2,070,0127,1725087535,55.856 42,0011,0015,0984.5,+21.8,068,0110,1725087835,55.821 42,0014,0018,0984.5,+21.8,067,0101,1725088135,55.811 42,0014,0018,0984.5,+21.9,067,0129,1725088435,55.83 35,0015,0021,0984.6,+22.3,066,0124,1725088735,55.805 37,0014,0018,0984.5,+22.6,066,0131,1725089035,55.842 35,0013,0017,0984.5,+23.0,065,0102,1725089335,55.957 40,0019,0026,0984.2,+22.9,063,0100,1725089635,55.938 35,0014,0018,0984.3,+23.3,062,0123,1725089935,55.928 35,0011,0015,0984.6,+23.5,061,0111,1725090235,55.924 42,0011,0015,0984.3,+23.7,060,0102,1725090535,55.922 42,0013,0017,0984.5,+23.9,059,0106,1725090835,55.909 40,0012,0016,0984.3,+24.2,059,0131,1725091135,55.932 42,0011,0015,0984.5,+24.2,058,0105,1725091435,55.908 47,0009,0012,0984.7,+24.7,056,0119,1725091735,55.891 37,0011,0015,0984.2,+24.9,056,0098,1725092035,55.89 35,0012,0016,0984.6,+24.9,056,0103,1725092335,55.884 45,0012,0016,0984.7,+25.1,055,0122,1725092635,55.949 42,0011,0015,0984.6,+25.2,055,0098,1725092936,56.019 45,0011,0015,0984.8,+25.5,053,0091,1725093236,56.017 37,0010,0013,0984.5,+25.4,052,0122,1725093536,56.009 42,0011,0015,0984.6,+25.6,052,0111,1725093836,56.021 37,0011,0015,0984.4,+26.0,052,0099,1725094136,56.017 42,0012,0016,0984.5,+26.1,051,0110,1725094436,56.012 42,0009,0012,0984.5,+26.5,050,0123,1725094735,55.988 33,0010,0013,0984.6,+26.6,050,0099,1725095035,55.98 42,0008,0011,0984.4,+26.8,050,0130,1725095335,56 30,0012,0016,0984.5,+26.8,050,0117,1725095935,55.965 45,0009,0012,0984.4,+27.0,049,0122,1725096236,56.023 45,0010,0013,0984.5,+27.4,048,0124,1725096536,56.108 35,0010,0013,0984.6,+27.3,048,0105,1725096836,56.108 42,0009,0012,0984.6,+27.6,048,0113,1725097136,56.097 37,0008,0011,0984.5,+27.5,047,0103,1725097436,56.093 42,0011,0015,0984.7,+27.8,047,0110,1725097736,56.095 45,0010,0013,0984.3,+27.9,045,0126,1725098036,56.086 45,0008,0011,0984.3,+27.9,045,0130,1725098336,56.082 42,0008,0011,0984.5,+28.2,045,0111,1725098636,56.101 42,0011,0015,0984.3,+28.1,044,0122,1725098936,56.084 45,0009,0012,0984.1,+28.4,044,0106,1725099236,56.076 47,0009,0012,0984.1,+28.3,043,0125,1725099536,56.091 37,0010,0013,0984.0,+28.6,043,0133,1725099836,56.12 47,0009,0012,0984.4,+28.6,043,0116,1725100136,56.214 37,0011,0015,0983.9,+28.7,043,0122,1725100436,56.232 47,0010,0013,0984.3,+28.8,042,0110,1725100736,56.195 40,0010,0013,0983.9,+28.7,042,0117,1725101036,56.188 47,0013,0017,0983.8,+29.1,042,0101,1725101336,56.209 45,0008,0011,0984.2,+29.2,042,0108,1725101636,56.182 47,0012,0016,0984.0,+29.4,042,0119,1725101936,56.216 42,0013,0017,0983.8,+29.5,041,0131,1725102236,56.176 47,0009,0012,0983.9,+29.6,041,0125,1725102536,56.181 47,0009,0012,0983.7,+29.7,041,0132,1725102836,56.169 47,0009,0012,0983.7,+29.7,041,0118,1725103136,56.164 45,0008,0011,0983.7,+30.0,041,0118,1725103436,56.209 49,0010,0013,0983.7,+30.1,040,0104,1725104036,56.296 52,0010,0013,0983.8,+30.3,041,0106,1725104336,56.312 49,0008,0011,0983.5,+30.5,039,0111,1725104636,56.281 47,0010,0013,0983.6,+30.6,039,0102,1725104936,56.301 42,0008,0011,0983.4,+30.4,039,0127,1725105236,56.271 45,0010,0013,0983.6,+30.5,039,0132,1725105536,56.267 42,0009,0012,0983.5,+30.6,037,0131,1725105836,56.261 47,0008,0011,0983.3,+31.0,038,0113,1725106136,56.268 42,0008,0011,0983.4,+30.9,037,0128,1725106436,56.261 42,0008,0011,0983.4,+30.8,037,0110,1725106736,56.265 42,0008,0011,0983.3,+31.0,037,0120,1725107036,56.322 49,0007,0010,0983.4,+31.1,037,0113,1725107336,56.394 40,0008,0011,0983.4,+31.3,036,0109,1725107636,56.403 45,0007,0010,0983.3,+31.3,036,0110,1725107936,56.381 42,0011,0015,0983.1,+31.5,036,0118,1725108236,56.402 47,0010,0013,0983.2,+31.6,036,0105,1725108536,56.378 49,0008,0011,0983.3,+31.6,035,0125,1725108836,56.388 47,0007,0010,0983.3,+31.7,035,0115,1725109136,56.381 37,0008,0011,0983.1,+31.8,036,0112,1725109436,56.364 54,0009,0012,0983.1,+31.5,035,0100,1725109736,56.382 45,0008,0011,0983.2,+31.6,034,0094,1725110036,56.353 42,0008,0011,0983.0,+31.9,035,0121,1725110336,56.37 47,0007,0010,0982.8,+31.7,035,0120,1725110636,56.402 47,0008,0011,0982.9,+31.8,034,0119,1725110936,56.497 52,0008,0011,0982.9,+31.8,034,0124,1725111236,56.491 52,0008,0011,0983.0,+31.9,034,0128,1725111536,56.484 52,0007,0010,0983.1,+32.0,033,0127,1725111836,56.482 42,0009,0012,0983.0,+32.3,033,0112,1725112136,56.482 49,0008,0011,0982.9,+32.4,032,0106,1725112436,56.5 49,0007,0010,0983.0,+32.3,032,0128,1725112736,56.501 52,0006,0008,0982.7,+32.4,031,0129,1725113036,56.457 54,0011,0015,0982.5,+32.9,032,0118,1725113336,56.46 42,0007,0010,0982.6,+32.8,032,0109,1725113636,56.459 49,0011,0015,0982.6,+33.3,033,0113,1725113936,56.45 40,0008,0011,0982.7,+33.0,033,0140,1725114236,56.527 42,0007,0010,0982.5,+32.8,033,0123,1725114536,56.603 40,0008,0011,0982.3,+32.7,033,0104,1725114836,56.62 40,0007,0010,0982.5,+32.5,033,0110,1725115136,56.582 47,0007,0010,0982.4,+32.7,032,0128,1725115436,56.581 47,0006,0008,0982.6,+32.9,032,0108,1725115736,56.583 52,0007,0010,0982.6,+32.9,032,0116,1725116036,56.568 40,0007,0010,0982.4,+32.7,032,0112,1725116336,56.593 52,0007,0010,0982.6,+32.9,031,0113,1725116636,56.576 47,0007,0010,0982.4,+32.7,032,0105,1725116936,56.571 42,0007,0010,0982.4,+32.9,032,0129,1725117236,56.555 47,0008,0011,0982.1,+33.1,032,0115,1725117536,56.556 49,0008,0011,0982.1,+33.1,031,0125,1725117836,56.603 49,0007,0010,0982.2,+33.1,032,0109,1725118136,56.7 40,0007,0010,0982.1,+33.1,032,0134,1725118436,56.701 49,0010,0013,0982.4,+32.4,033,0117,1725118736,56.697 49,0009,0012,0982.1,+32.7,032,0112,1725119036,56.692 40,0006,0008,0982.2,+32.5,033,0137,1725119336,56.706 45,0007,0010,0982.0,+32.1,033,0103,1725119636,56.699 45,0007,0010,0982.0,+31.8,034,0111,1725119936,56.666 45,0007,0010,0982.1,+31.4,034,0114,1725120236,56.664 49,0007,0010,0982.4,+31.0,035,0119,1725120536,56.655 49,0006,0008,0982.0,+30.8,035,0115,1725120836,56.646 52,0007,0010,0981.9,+30.5,035,0114,1725121136,56.628 49,0014,0018,0982.4,+30.7,036,0128,1725121436,56.694 57,0007,0010,0982.1,+30.5,035,0113,1725121736,56.807 49,0007,0010,0982.3,+30.4,036,0101,1725122036,56.807 49,0008,0011,0982.1,+30.2,036,0101,1725122336,56.79 49,0009,0012,0982.2,+29.9,037,0136,1725122636,56.772 45,0011,0015,0982.4,+29.9,037,0114,1725122936,56.773 45,0008,0011,0982.2,+29.9,037,0106,1725123236,56.758 49,0007,0010,0982.0,+29.8,037,0102,1725123536,56.777 45,0007,0010,0982.2,+29.9,038,0125,1725123836,56.748 49,0007,0010,0982.4,+29.5,038,0127,1725124136,56.743 49,0007,0010,0982.4,+29.2,038,0122,1725124436,56.738 49,0009,0012,0982.3,+29.1,038,0115,1725124736,56.738 42,0008,0011,0982.4,+28.8,039,0121,1725125036,56.782 47,0009,0012,0982.2,+28.5,039,0123,1725125336,56.876 49,0008,0011,0982.3,+28.4,040,0123,1725125636,56.87 45,0009,0012,0982.2,+28.1,041,0110,1725125936,56.86 42,0008,0011,0982.5,+28.0,041,0115,1725126236,56.852 52,0015,0021,0982.5,+27.8,041,0119,1725126536,56.852 49,0012,0016,0982.4,+27.4,042,0119,1725126836,56.838 42,0008,0011,0982.6,+27.3,043,0107,1725127136,56.833 42,0008,0011,0982.3,+27.2,043,0122,1725127436,56.826 59,0008,0011,0982.6,+26.9,044,0120,1725127736,56.842 42,0009,0012,0982.4,+26.6,045,0110,1725128036,56.814 42,0009,0012,0982.5,+26.4,045,0113,1725128336,56.826 42,0010,0013,0982.6,+26.3,045,0114,1725128636,56.851 45,0012,0016,0982.8,+26.2,046,0113,1725128936,56.958 52,0010,0013,0982.9,+25.9,047,0119,1725129236,56.948 42,0010,0013,0982.7,+25.6,048,0090,1725129536,56.94 42,0010,0013,0982.7,+25.5,048,0114,1725129836,56.94 49,0015,0021,0982.7,+25.6,047,0125,1725130136,56.927 45,0012,0016,0982.7,+25.6,047,0102,1725130436,56.922 49,0012,0016,0983.0,+25.8,046,0103,1725130736,56.943 42,0008,0011,0982.7,+25.7,046,0120,1725131036,56.915 52,0008,0011,0982.7,+25.6,046,0113,1725131336,56.909 40,0012,0016,0982.9,+25.5,047,0103,1725131636,56.92 40,0009,0012,0983.0,+25.3,048,0101,1725131936,56.893 49,0011,0015,0983.1,+25.2,048,0102,1725132236,56.954 40,0011,0015,0983.1,+24.7,050,0116,1725132537,57.04 49,0009,0012,0983.0,+24.6,050,0104,1725132837,57.041 40,0009,0012,0983.0,+24.3,052,0116,1725133137,57.022 52,0010,0013,0983.1,+24.1,052,0103,1725133437,57.018 47,0012,0016,0983.0,+23.9,052,0106,1725133737,57.015 45,0012,0016,0983.2,+23.8,053,0115,1725134037,57.013 33,0010,0013,0983.2,+23.6,054,0146,1725134336,56.999 49,0012,0016,0983.0,+23.5,054,0102,1725134637,57.013 40,0015,0021,0983.4,+23.3,055,0132,1725134936,56.989 40,0010,0013,0983.1,+23.1,055,0103,1725135236,56.994 52,0009,0012,0983.3,+23.2,055,0114,1725135536,56.972 40,0017,0023,0983.3,+23.2,055,0095,1725135837,57.013 52,0012,0016,0983.2,+23.2,055,0111,1725136137,57.115 49,0014,0018,0983.5,+23.0,055,0112,1725136437,57.103 40,0012,0016,0983.6,+23.0,055,0112,1725136737,57.13 52,0012,0016,0983.5,+22.8,056,0120,1725137037,57.088 40,0010,0013,0983.4,+22.8,056,0104,1725137337,57.085 49,0014,0018,0983.4,+23.1,055,0102,1725137637,57.082 52,0010,0013,0983.7,+23.2,055,0098,1725137937,57.072 47,0010,0013,0983.2,+23.2,055,0116,1725138237,57.104 40,0011,0015,0983.3,+23.3,055,0115,1725138537,57.053 47,0015,0021,0983.6,+23.4,054,0123,1725138837,57.062 40,0013,0017,0983.5,+23.3,054,0126,1725139137,57.054 49,0011,0015,0983.5,+23.3,054,0130,1725139437,57.105 52,0014,0018,0983.6,+23.3,054,0137,1725139737,57.219 52,0010,0013,0983.5,+23.4,053,0136,1725140037,57.181 47,0010,0013,0983.7,+23.5,051,0098,1725140337,57.202 40,0013,0017,0983.7,+23.6,050,0134,1725140637,57.179 40,0010,0013,0983.5,+23.7,050,0122,1725140937,57.169 40,0009,0012,0983.8,+23.8,050,0117,1725141237,57.16 49,0008,0011,0983.9,+23.9,049,0118,1725141537,57.149 40,0007,0010,0983.6,+23.8,049,0109,1725141837,57.147 37,0007,0010,0983.8,+23.9,050,0117,1725142137,57.133 52,0010,0013,0983.7,+23.9,050,0121,1725142437,57.145 52,0009,0012,0983.7,+23.9,050,0126,1725142737,57.128 49,0009,0012,0983.7,+23.9,050,0124,1725143037,57.181 49,0009,0012,0983.6,+23.8,051,0125,1725143337,57.28 52,0007,0010,0983.6,+23.7,051,0097,1725143637,57.28 40,0010,0013,0983.5,+23.7,052,0102,1725143937,57.29 47,0008,0011,0983.4,+23.6,052,0104,1725144237,57.258 47,0007,0010,0983.6,+23.6,053,0127,1725144537,57.246 52,0010,0013,0983.8,+23.5,053,0112,1725144837,57.245 47,0010,0013,0983.6,+23.5,053,0105,1725145137,57.271 49,0011,0015,0983.6,+23.3,054,0127,1725145437,57.238 52,0007,0010,0983.4,+23.3,054,0089,1725145737,57.223 49,0009,0012,0983.5,+23.2,054,0099,1725146037,57.223 52,0009,0012,0983.5,+23.1,055,0112,1725146337,57.223 47,0008,0011,0983.7,+23.0,055,0130,1725146637,57.272 49,0009,0012,0983.6,+23.0,055,0133,1725146937,57.385 49,0009,0012,0983.6,+22.8,056,0139,1725147237,57.379 49,0014,0018,0983.2,+22.8,056,0119,1725147537,57.351 45,0007,0010,0983.2,+22.8,056,0110,1725147837,57.36 40,0009,0012,0983.1,+22.7,057,0123,1725148137,57.356 49,0009,0012,0983.3,+22.6,057,0096,1725148437,57.358 52,0008,0011,0983.5,+22.6,057,0099,1725148737,57.357 40,0009,0012,0983.3,+22.5,057,0111,1725149037,57.343 40,0009,0012,0983.3,+22.4,057,0114,1725149337,57.307 40,0013,0017,0983.2,+22.4,057,0107,1725149637,57.307 49,0009,0012,0983.2,+22.3,058,0099,1725149937,57.325 52,0007,0010,0982.8,+22.3,058,0108,1725150237,57.348 49,0009,0012,0983.0,+22.1,059,0113,1725150537,57.472 49,0008,0011,0982.9,+22.1,059,0124,1725150837,57.437 47,0007,0010,0982.8,+22.1,059,0113,1725151137,57.439 52,0008,0011,0982.9,+22.1,059,0114,1725151437,57.432 52,0011,0015,0983.0,+21.9,059,0120,1725151737,57.432 52,0008,0011,0983.0,+21.9,060,0122,1725152037,57.403 40,0010,0013,0982.8,+21.8,060,0126,1725152337,57.395 45,0008,0011,0983.1,+21.7,060,0119,1725152637,57.389 40,0008,0011,0982.9,+21.7,061,0107,1725152937,57.382 49,0011,0015,0983.0,+21.5,061,0120,1725153237,57.403 40,0011,0015,0983.0,+21.5,061,0111,1725153537,57.376 49,0009,0012,0982.9,+21.4,062,0101,1725153837,57.428 40,0008,0011,0983.2,+21.3,062,0130,1725154137,57.522 30,0008,0011,0983.1,+21.2,062,0136,1725154437,57.502 40,0010,0013,0982.9,+21.1,063,0110,1725154737,57.523 47,0010,0013,0982.9,+21.1,063,0093,1725155037,57.491 40,0008,0011,0982.8,+21.0,063,0103,1725155337,57.52 47,0009,0012,0982.7,+21.0,063,0110,1725155637,57.482 33,0009,0012,0982.7,+20.9,063,0113,1725155937,57.486 49,0011,0015,0982.7,+20.8,064,0107,1725156237,57.477 40,0011,0015,0982.7,+20.8,064,0098,1725156537,57.478 47,0013,0017,0982.7,+20.7,064,0116,1725156837,57.455 47,0009,0012,0982.5,+20.7,064,0094,1725157137,57.477 49,0012,0016,0982.6,+20.6,065,0126,1725157437,57.507 42,0010,0013,0982.3,+20.7,064,0102,1725157737,57.6 40,0010,0013,0982.5,+20.6,065,0115,1725158037,57.601 49,0011,0015,0982.6,+20.5,065,0106,1725158337,57.588 47,0009,0012,0982.4,+20.5,065,0106,1725158637,57.575 30,0009,0012,0982.3,+20.4,065,0143,1725158937,57.577 47,0009,0012,0982.2,+20.3,066,0113,1725159237,57.6 47,0008,0011,0982.3,+20.3,065,0111,1725159537,57.564 30,0010,0013,0982.6,+20.2,066,0104,1725159837,57.583 28,0010,0013,0982.3,+20.2,066,0105,1725160137,57.55 33,0012,0016,0982.6,+20.1,066,0133,1725160437,57.539 30,0012,0016,0982.5,+20.0,067,0103,1725160737,57.539 47,0010,0013,0982.4,+20.0,067,0104,1725161037,57.589 40,0009,0012,0982.0,+20.0,067,0104,1725161337,57.703 33,0009,0012,0982.1,+19.9,067,0109,1725161637,57.671 47,0009,0012,0982.0,+19.9,067,0103,1725161937,57.688 40,0010,0013,0982.3,+19.8,068,0121,1725162237,57.669 49,0011,0015,0982.3,+19.7,068,0105,1725162537,57.648 40,0008,0011,0982.5,+19.8,068,0113,1725162837,57.649 30,0009,0012,0982.5,+19.7,069,0105,1725163137,57.63 30,0007,0010,0982.1,+19.6,068,0100,1725163437,57.625 47,0008,0011,0982.4,+19.6,068,0109,1725163737,57.619 40,0012,0016,0982.5,+19.6,069,0111,1725164037,57.616 47,0009,0012,0982.2,+19.6,069,0125,1725164337,57.606 33,0010,0013,0982.4,+19.6,069,0103,1725164637,57.663 30,0010,0013,0982.5,+19.5,070,0131,1725164937,57.76 47,0009,0012,0982.4,+19.5,069,0098,1725165237,57.759 47,0010,0013,0982.4,+19.5,069,0099,1725165537,57.731 47,0011,0015,0982.4,+19.6,069,0109,1725165837,57.734 49,0009,0012,0982.3,+19.6,069,0119,1725166137,57.729 45,0008,0011,0982.4,+19.6,069,0112,1725166437,57.725 52,0008,0011,0982.5,+19.7,069,0122,1725166737,57.723 49,0009,0012,0982.2,+19.6,069,0119,1725167037,57.707 45,0009,0012,0982.5,+19.7,069,0107,1725167337,57.7 45,0009,0012,0982.4,+19.7,069,0109,1725167637,57.696 49,0009,0012,0982.4,+19.7,069,0133,1725167937,57.689 42,0010,0013,0982.5,+19.8,069,0105,1725168237,57.741 52,0010,0013,0982.6,+19.8,069,0110,1725168537,57.836 52,0008,0011,0982.2,+19.9,069,0116,1725168837,57.835 49,0009,0012,0982.2,+20.0,069,0117,1725169137,57.853 42,0009,0012,0982.4,+20.0,068,0090,1725169437,57.819 52,0009,0012,0982.3,+20.0,068,0106,1725169737,57.835 52,0009,0012,0982.3,+20.3,068,0126,1725170037,57.83 45,0008,0011,0982.3,+20.3,067,0108,1725170337,57.82 47,0008,0011,0982.2,+20.3,067,0112,1725170637,57.827 49,0010,0013,0982.5,+20.5,067,0137,1725170937,57.81 40,0009,0012,0982.5,+20.6,066,0106,1725171237,57.799 35,0007,0010,0982.5,+20.7,066,0118,1725171537,57.786 25,0010,0013,0982.3,+20.8,066,0114,1725171837,57.835 47,0007,0010,0982.5,+21.0,065,0120,1725172137,57.923 37,0010,0013,0982.4,+21.3,065,0119,1725172437,57.937 23,0008,0011,0982.4,+21.5,064,0109,1725172737,57.916 30,0009,0012,0982.5,+21.4,064,0118,1725173037,57.938 42,0008,0011,0982.3,+21.6,064,0122,1725173337,57.924 37,0007,0010,0982.4,+21.6,064,0112,1725173637,57.891 21,0008,0011,0982.2,+21.8,063,0114,1725173937,57.887 35,0008,0011,0982.2,+21.8,063,0093,1725174237,57.884 35,0008,0011,0982.4,+22.1,062,0115,1725174537,57.891 42,0009,0012,0982.5,+22.4,061,0106,1725175137,57.86 35,0009,0012,0982.1,+22.7,061,0122,1725175437,57.925 45,0008,0011,0982.1,+22.6,061,0105,1725175738,58.001 30,0008,0011,0982.2,+22.7,060,0097,1725176037,57.995 33,0008,0011,0982.1,+23.1,059,0099,1725176338,58.01 47,0009,0012,0982.3,+23.2,059,0115,1725176637,57.979 49,0009,0012,0982.1,+23.3,058,0116,1725176937,57.974 47,0008,0011,0982.0,+23.7,058,0098,1725177237,57.992 35,0014,0018,0982.1,+23.7,058,0110,1725177537,57.965 35,0007,0010,0982.0,+23.6,058,0104,1725177837,57.963 49,0009,0012,0982.1,+23.4,057,0123,1725178137,57.95 45,0010,0013,0982.1,+23.8,057,0107,1725178437,57.941 35,0007,0010,0982.3,+24.0,056,0110,1725178737,57.932 40,0014,0018,0982.0,+23.7,057,0107,1725179038,58.009 49,0008,0011,0982.1,+23.9,056,0119,1725179338,58.09 47,0008,0011,0982.3,+24.3,055,0111,1725179638,58.08 49,0008,0011,0982.0,+24.5,055,0126,1725179938,58.077 49,0008,0011,0981.9,+24.1,055,0127,1725180238,58.067 47,0007,0010,0981.9,+24.5,054,0113,1725180538,58.077 49,0007,0010,0981.8,+24.9,054,0108,1725180838,58.046 47,0009,0012,0981.7,+24.8,054,0118,1725181138,58.042 33,0009,0012,0981.9,+24.8,054,0109,1725181438,58.057 40,0013,0017,0981.9,+24.7,054,0110,1725181738,58.032 47,0015,0021,0981.9,+24.9,054,0127,1725182038,58.046 49,0008,0011,0981.7,+25.3,054,0121,1725182338,58.024 47,0007,0010,0981.6,+25.5,052,0114,1725182638,58.071 35,0012,0016,0981.8,+25.7,052,0116,1725182938,58.172 47,0009,0012,0981.7,+25.6,052,0120,1725183238,58.164 37,0008,0011,0981.6,+25.5,052,0114,1725183538,58.178 33,0008,0011,0981.4,+25.7,052,0113,1725183838,58.149 47,0008,0011,0981.4,+25.8,051,0109,1725184138,58.145 49,0009,0012,0981.5,+25.9,051,0114,1725184438,58.129 40,0007,0010,0981.3,+25.8,051,0108,1725184738,58.131 42,0009,0012,0981.6,+25.9,051,0116,1725185038,58.118 49,0007,0010,0981.3,+26.1,050,0116,1725185338,58.129 40,0009,0012,0981.1,+26.3,050,0116,1725185638,58.11 52,0008,0011,0981.0,+26.4,050,0114,1725185938,58.133 42,0010,0013,0981.3,+26.6,049,0126,1725186238,58.162 52,0009,0012,0980.9,+26.7,049,0119,1725186538,58.268 52,0008,0011,0980.9,+26.7,049,0094,1725186838,58.242 47,0008,0011,0980.9,+26.9,049,0110,1725187138,58.231 42,0009,0012,0980.8,+27.2,047,0106,1725187438,58.248 37,0008,0011,0980.6,+27.1,048,0104,1725187738,58.256 52,0010,0013,0980.7,+27.1,047,0142,1725188038,58.226 49,0012,0016,0980.9,+27.2,048,0094,1725188338,58.218 49,0010,0013,0980.4,+27.3,047,0112,1725188638,58.224 47,0009,0012,0980.3,+27.4,047,0110,1725188938,58.209 52,0008,0011,0980.4,+27.4,046,0122,1725189238,58.199 42,0009,0012,0980.4,+27.4,047,0114,1725189538,58.197 52,0010,0013,0980.3,+27.7,046,0113,1725189838,58.243 40,0008,0011,0980.2,+27.7,046,0108,1725190138,58.348 49,0014,0018,0980.4,+27.9,045,0109,1725190438,58.341 42,0009,0012,0980.1,+28.0,046,0114,1725190738,58.35 52,0009,0012,0980.1,+28.3,045,0116,1725191038,58.35 52,0008,0011,0980.2,+28.5,045,0099,1725191338,58.331 52,0008,0011,0980.0,+28.7,042,0105,1725191638,58.335 40,0009,0012,0980.2,+28.9,043,0127,1725191938,58.301 52,0010,0013,0980.0,+28.7,042,0114,1725192238,58.292 52,0008,0011,0980.3,+28.8,042,0125,1725192538,58.302 52,0009,0012,0979.9,+28.8,042,0103,1725192838,58.317 52,0007,0010,0979.7,+29.0,042,0099,1725193138,58.292 40,0008,0011,0979.8,+29.1,041,0110,1725193438,58.332 37,0013,0017,0979.7,+29.1,041,0120,1725193738,58.433 52,0007,0010,0979.7,+29.3,040,0124,1725194038,58.425 40,0008,0011,0979.7,+29.2,040,0091,1725194338,58.42 40,0008,0011,0979.7,+29.4,040,0119,1725194638,58.408 45,0010,0013,0979.6,+29.6,040,0121,1725194938,58.413 52,0007,0010,0979.6,+29.7,039,0116,1725195238,58.423 52,0007,0010,0979.6,+29.9,039,0130,1725195538,58.425 52,0007,0010,0979.5,+30.0,038,0096,1725195838,58.423 40,0007,0010,0979.3,+29.9,038,0118,1725196138,58.418 40,0012,0016,0979.3,+30.0,038,0132,1725196438,58.383 37,0009,0012,0979.3,+30.1,038,0115,1725196738,58.381 40,0009,0012,0979.4,+30.1,037,0107,1725197038,58.461 49,0007,0010,0979.1,+30.3,038,0112,1725197338,58.525 52,0006,0008,0979.3,+30.5,036,0111,1725197638,58.524 35,0008,0011,0979.0,+30.6,037,0113,1725197938,58.521 30,0009,0012,0978.9,+30.6,035,0108,1725198238,58.508 40,0008,0011,0979.1,+30.7,036,0110,1725198538,58.497 42,0008,0011,0978.9,+30.6,036,0114,1725198838,58.509 52,0007,0010,0978.9,+30.6,037,0111,1725199138,58.499 45,0007,0010,0979.0,+30.4,036,0114,1725199438,58.493 52,0008,0011,0978.8,+30.5,037,0095,1725199738,58.516 37,0008,0011,0978.8,+30.5,037,0152,1725200038,58.483 52,0008,0011,0978.9,+30.7,037,0117,1725200338,58.478 49,0008,0011,0979.0,+30.7,038,0106,1725200638,58.534 52,0014,0018,0978.5,+30.5,038,0117,1725200938,58.624 49,0008,0011,0978.5,+30.7,038,0109,1725201238,58.632 49,0009,0012,0978.5,+32.1,036,0112,1725201538,58.633 42,0009,0012,0978.8,+31.8,037,0109,1725201838,58.616 52,0009,0012,0978.6,+31.8,037,0116,1725202138,58.608 42,0006,0008,0978.5,+32.6,035,0093,1725202438,58.598 42,0009,0012,0978.8,+32.3,035,0100,1725202738,58.594 42,0008,0011,0978.6,+33.2,034,0135,1725203038,58.591 52,0008,0011,0978.6,+32.1,037,0114,1725203338,58.61 42,0009,0012,0978.7,+31.7,036,0118,1725203638,58.581 49,0008,0011,0978.7,+32.6,036,0103,1725203938,58.6 52,0008,0011,0978.7,+31.6,037,0145,1725204238,58.624 49,0008,0011,0978.8,+31.6,038,0106,1725204538,58.742 37,0010,0013,0978.6,+32.1,038,0116,1725204838,58.718 37,0008,0011,0978.7,+32.0,038,0115,1725205138,58.721 40,0009,0012,0978.7,+32.6,037,0122,1725205438,58.708 49,0009,0012,0978.8,+31.9,038,0118,1725205738,58.725 37,0008,0011,0978.5,+31.1,039,0113,1725206038,58.699 37,0008,0011,0978.5,+31.6,038,0117,1725206338,58.692 40,0008,0011,0978.7,+31.0,039,0130,1725206638,58.692 45,0010,0013,0978.5,+31.1,039,0121,1725206938,58.689 37,0009,0012,0978.6,+30.9,039,0102,1725207238,58.675 37,0011,0015,0978.6,+31.0,040,0131,1725207538,58.664 35,0009,0012,0978.4,+30.6,040,0118,1725207838,58.719 49,0014,0018,0978.6,+30.5,040,0120,1725208138,58.837 37,0008,0011,0978.3,+30.8,040,0087,1725208438,58.837 37,0009,0012,0978.5,+30.5,041,0124,1725208738,58.803 52,0009,0012,0978.3,+30.7,041,0138,1725209038,58.787 42,0009,0012,0978.5,+30.1,042,0118,1725209338,58.81 52,0008,0011,0978.4,+29.8,042,0110,1725209638,58.792 40,0010,0013,0978.4,+29.3,043,0100,1725209938,58.799 52,0008,0011,0978.5,+29.3,043,0104,1725210238,58.775 37,0008,0011,0978.6,+28.4,045,0122,1725210538,58.791 37,0013,0017,0978.3,+28.3,045,0108,1725210838,58.764 52,0011,0015,0978.3,+28.0,046,0116,1725211138,58.752 49,0012,0016,0978.6,+27.7,046,0138,1725211438,58.798 40,0010,0013,0978.3,+27.6,046,0130,1725211738,58.89 49,0011,0015,0978.6,+27.3,047,0107,1725212038,58.908 37,0009,0012,0978.4,+27.1,047,0108,1725212338,58.897 37,0010,0013,0978.6,+27.0,047,0092,1725212638,58.878 42,0013,0017,0978.6,+26.7,048,0126,1725212938,58.866 42,0008,0011,0978.7,+26.6,048,0121,1725213238,58.891 49,0011,0015,0978.5,+26.4,049,0124,1725213538,58.883 40,0010,0013,0978.5,+26.3,050,0106,1725213838,58.85 52,0010,0013,0978.6,+26.1,050,0131,1725214138,58.845 49,0012,0016,0978.8,+25.8,050,0100,1725214438,58.839 40,0010,0013,0978.6,+25.6,052,0114,1725214738,58.826 49,0011,0015,0978.9,+25.4,052,0108,1725215038,58.882 49,0009,0012,0978.9,+25.1,053,0143,1725215338,58.996 49,0013,0017,0978.7,+24.9,054,0123,1725215638,58.974 40,0009,0012,0979.0,+24.7,055,0113,1725215938,58.958 45,0008,0011,0979.1,+24.7,054,0138,1725216238,58.965 52,0010,0013,0979.0,+24.7,051,0138,1725216538,58.949 42,0007,0010,0979.1,+24.9,048,0123,1725216838,58.944 52,0007,0010,0979.2,+24.8,048,0100,1725217138,58.943 40,0008,0011,0979.2,+24.6,048,0114,1725217438,58.954 42,0007,0010,0979.2,+24.4,049,0113,1725217738,58.944 40,0009,0012,0979.3,+24.1,050,0117,1725218038,58.907 49,0007,0010,0979.1,+23.8,051,0125,1725218338,58.909 42,0008,0011,0979.3,+23.6,053,0104,1725218638,58.952 40,0009,0012,0979.2,+23.4,053,0117,1725218939,59.051 40,0008,0011,0979.2,+23.1,054,0123,1725219239,59.065 45,0007,0010,0979.5,+23.0,055,0111,1725219539,59.031 45,0008,0011,0979.4,+22.9,055,0121,1725219839,59.037 49,0012,0016,0979.0,+22.7,055,0111,1725220139,59.033 35,0007,0010,0979.4,+22.5,057,0111,1725220439,59.018 49,0008,0011,0979.3,+22.3,057,0136,1725220739,59.019 37,0007,0010,0979.3,+22.1,058,0106,1725221039,59.003 37,0007,0010,0979.3,+22.0,059,0113,1725221339,59.037 40,0007,0010,0979.0,+21.9,059,0117,1725221639,59.018 37,0008,0011,0979.3,+21.7,060,0112,1725221938,58.985 49,0008,0011,0979.3,+21.7,060,0134,1725222239,59.028 37,0007,0010,0979.3,+21.6,061,0107,1725222539,59.127 49,0008,0011,0978.9,+21.5,060,0132,1725222839,59.138 49,0007,0010,0978.9,+21.4,062,0125,1725223139,59.113 37,0009,0012,0978.8,+21.3,062,0110,1725223439,59.109 40,0013,0017,0979.1,+21.2,063,0110,1725223739,59.133 52,0011,0015,0979.1,+21.2,063,0120,1725224039,59.113 40,0009,0012,0978.9,+21.0,063,0119,1725224339,59.099 40,0009,0012,0979.1,+21.0,064,0115,1725224639,59.088 52,0009,0012,0979.0,+21.0,064,0126,1725224939,59.077 49,0008,0011,0979.2,+20.9,066,0108,1725225239,59.096 49,0009,0012,0979.3,+20.8,065,0113,1725225539,59.073 40,0012,0016,0979.2,+20.8,066,0122,1725225839,59.149 40,0009,0012,0979.0,+20.6,067,0111,1725226139,59.21 52,0009,0012,0979.0,+20.6,067,0110,1725226439,59.231 40,0009,0012,0979.0,+20.6,067,0104,1725226739,59.203 52,0010,0013,0979.0,+20.6,067,0116,1725227039,59.193 37,0010,0013,0979.0,+20.5,068,0102,1725227339,59.186 52,0010,0013,0979.3,+20.4,068,0115,1725227639,59.19 40,0009,0012,0979.0,+20.4,068,0102,1725227939,59.17 52,0011,0015,0979.1,+20.2,070,0111,1725228239,59.175 49,0010,0013,0978.8,+20.1,069,0097,1725228539,59.152 52,0009,0012,0979.0,+20.1,069,0099,1725228839,59.148 47,0010,0013,0978.9,+20.0,069,0118,1725229139,59.158 52,0012,0016,0978.7,+19.9,069,0118,1725229439,59.191 40,0010,0013,0979.0,+19.8,069,0113,1725229739,59.308 37,0011,0015,0979.0,+19.8,070,0113,1725230039,59.273 37,0009,0012,0979.0,+19.7,071,0117,1725230339,59.269 40,0010,0013,0978.9,+19.7,071,0104,1725230639,59.261 49,0011,0015,0978.9,+19.5,072,0125,1725230939,59.257 49,0010,0013,0979.0,+19.5,072,0119,1725231239,59.274 40,0013,0017,0978.7,+19.4,072,0121,1725231539,59.254 52,0011,0015,0978.9,+19.4,073,0110,1725231839,59.246 37,0010,0013,0978.8,+19.4,072,0127,1725232139,59.241 40,0011,0015,0979.1,+19.3,072,0127,1725232439,59.238 40,0012,0016,0979.1,+19.3,072,0108,1725232739,59.252 40,0010,0013,0979.0,+19.2,072,0101,1725233039,59.278 37,0012,0016,0978.9,+19.1,072,0121,1725233339,59.365 40,0009,0012,0978.7,+19.1,072,0123,1725233639,59.353 52,0010,0013,0978.7,+19.1,073,0122,1725233939,59.352 52,0011,0015,0978.6,+19.0,073,0134,1725234239,59.357 49,0010,0013,0978.7,+18.9,074,0107,1725234539,59.336 40,0009,0012,0978.7,+18.9,074,0131,1725234839,59.361 52,0011,0015,0978.7,+18.9,075,0111,1725235139,59.327 42,0010,0013,0978.8,+18.8,074,0113,1725235439,59.33 40,0012,0016,0978.7,+18.7,074,0108,1725235739,59.346 40,0010,0013,0978.8,+18.7,074,0118,1725236039,59.301 52,0010,0013,0978.6,+18.7,073,0114,1725236339,59.296 40,0011,0015,0978.8,+18.8,074,0112,1725236639,59.347 49,0011,0015,0978.5,+18.6,074,0110,1725236939,59.444 49,0011,0015,0978.4,+18.5,074,0090,1725237239,59.443 52,0011,0015,0978.5,+18.4,074,0126,1725237539,59.434 40,0009,0012,0978.6,+18.5,074,0129,1725237839,59.428 52,0009,0012,0978.4,+18.4,075,0145,1725238139,59.424 49,0011,0015,0978.5,+18.3,075,0125,1725238439,59.421 49,0010,0013,0978.5,+18.2,075,0133,1725238739,59.406 40,0011,0015,0978.5,+18.2,075,0124,1725239039,59.421 49,0010,0013,0978.4,+18.1,076,0127,1725239339,59.395 37,0014,0018,0978.4,+18.0,076,0108,1725239639,59.412 52,0010,0013,0978.6,+17.9,076,0120,1725239939,59.385 52,0010,0013,0978.5,+17.9,076,0126,1725240239,59.455 37,0011,0015,0978.5,+17.9,076,0112,1725240539,59.546 52,0013,0017,0978.5,+17.9,076,0120,1725240839,59.516 52,0011,0015,0978.3,+17.8,076,0122,1725241139,59.531 40,0014,0018,0978.3,+17.7,077,0105,1725241439,59.515 52,0011,0015,0978.4,+17.7,076,0100,1725241739,59.491 42,0012,0016,0978.3,+17.7,075,0120,1725242039,59.489 40,0010,0013,0978.3,+17.7,076,0119,1725242339,59.479 40,0010,0013,0978.5,+17.6,076,0111,1725242639,59.479 52,0012,0016,0978.3,+17.6,076,0114,1725242939,59.468 40,0009,0012,0978.4,+17.6,076,0114,1725243239,59.47 40,0010,0013,0978.5,+17.5,077,0124,1725243539,59.461 42,0011,0015,0978.1,+17.4,077,0129,1725243839,59.529 40,0010,0013,0978.5,+17.3,077,0119,1725244139,59.602 49,0012,0016,0978.1,+17.3,077,0119,1725244439,59.591 40,0013,0017,0978.2,+17.2,077,0129,1725244739,59.583 40,0012,0016,0978.1,+17.3,077,0115,1725245039,59.601 52,0011,0015,0978.3,+17.3,077,0123,1725245339,59.567 40,0012,0016,0978.5,+17.2,077,0127,1725245639,59.559 49,0012,0016,0978.5,+17.2,077,0128,1725245939,59.563 49,0011,0015,0978.4,+17.2,077,0119,1725246239,59.553 52,0016,0022,0978.5,+17.1,077,0128,1725246539,59.55 40,0015,0021,0978.6,+17.1,077,0143,1725246839,59.542 49,0011,0015,0978.4,+17.0,077,0125,1725247139,59.531 37,0016,0022,0978.4,+17.0,078,0116,1725247439,59.577 40,0012,0016,0978.5,+17.1,078,0122,1725247739,59.694 52,0011,0015,0978.4,+17.0,077,0132,1725248039,59.693 40,0011,0015,0978.3,+17.0,077,0121,1725248339,59.666 40,0012,0016,0978.3,+16.9,077,0119,1725248639,59.658 52,0010,0013,0978.8,+16.8,077,0120,1725248939,59.648 40,0010,0013,0978.4,+16.9,077,0110,1725249239,59.65 40,0010,0013,0978.8,+16.8,078,0117,1725249539,59.667 52,0012,0016,0978.7,+16.8,077,0115,1725249839,59.66 40,0011,0015,0978.5,+16.9,077,0130,1725250139,59.627 40,0016,0022,0978.6,+16.9,078,0112,1725250439,59.623 40,0010,0013,0978.6,+17.0,078,0106,1725250739,59.617 40,0012,0016,0978.6,+17.0,078,0113,1725251039,59.668 40,0013,0017,0978.7,+17.2,077,0117,1725251339,59.761 40,0010,0013,0978.7,+17.2,078,0126,1725251639,59.75 52,0013,0017,0979.1,+17.3,077,0116,1725251939,59.754 47,0013,0017,0979.3,+17.3,078,0111,1725252239,59.76 52,0014,0018,0979.1,+17.5,077,0136,1725252539,59.736 42,0012,0016,0979.2,+17.7,077,0125,1725252839,59.738 49,0011,0015,0978.8,+17.8,077,0121,1725253139,59.727 52,0015,0021,0978.9,+17.9,076,0121,1725253439,59.724 52,0012,0016,0979.0,+18.1,076,0125,1725253739,59.715 52,0016,0022,0978.8,+18.1,076,0101,1725254039,59.706 42,0011,0015,0978.6,+18.2,076,0094,1725254339,59.731 33,0010,0013,0978.8,+18.4,075,0124,1725254639,59.746 54,0011,0015,0978.9,+18.4,075,0129,1725254939,59.869 54,0013,0017,0978.7,+18.5,075,0122,1725255239,59.865 54,0010,0013,0978.8,+18.6,075,0108,1725255539,59.851 52,0012,0016,0978.8,+18.8,075,0122,1725255839,59.825 54,0013,0017,0979.0,+18.9,074,0103,1725256139,59.821 42,0010,0013,0978.7,+19.1,074,0102,1725256439,59.816 42,0012,0016,0978.9,+19.1,074,0119,1725256739,59.81 42,0012,0016,0978.9,+19.2,074,0110,1725257039,59.807 52,0008,0011,0979.1,+19.5,073,0126,1725257339,59.795 49,0011,0015,0979.1,+19.7,073,0120,1725257639,59.78 54,0009,0012,0979.0,+19.8,072,0126,1725257939,59.793 42,0010,0013,0979.1,+19.9,071,0131,1725258239,59.836 42,0009,0012,0979.1,+20.0,071,0110,1725258539,59.95 54,0011,0015,0979.4,+20.1,070,0105,1725258839,59.92 42,0011,0015,0979.2,+20.0,069,0123,1725259139,59.938 54,0010,0013,0979.1,+20.0,069,0118,1725259439,59.916 42,0009,0012,0979.4,+20.1,070,0105,1725259739,59.931 40,0013,0017,0979.5,+20.2,068,0114,1725260039,59.905 42,0010,0013,0979.3,+20.4,069,0109,1725260339,59.888 52,0010,0013,0979.3,+20.4,068,0115,1725260639,59.909 42,0010,0013,0979.3,+20.5,068,0132,1725260939,59.885 40,0011,0015,0979.3,+20.7,067,0101,1725261239,59.877 45,0012,0016,0979.2,+20.8,066,0116,1725261539,59.886 52,0009,0012,0979.5,+20.9,066,0101,1725261839,59.913 42,0011,0015,0979.3,+21.1,067,0104,1725262140,0.01 52,0010,0013,0979.4,+21.3,065,0119,1725262440,0.007 42,0012,0016,0979.6,+21.1,065,0112,1725262740,0.03 49,0010,0013,0979.4,+21.3,065,0109,1725263039,59.999 42,0013,0017,0979.2,+21.6,064,0111,1725263339,59.993 49,0011,0015,0979.4,+21.8,064,0112,1725263640,0.008 52,0012,0016,0979.8,+21.9,064,0110,1725263939,59.976 52,0015,0021,0979.4,+22.0,063,0125,1725264239,59.971 49,0010,0013,0979.8,+22.2,063,0120,1725264539,59.958 52,0010,0013,0979.6,+22.2,062,0112,1725264839,59.951 42,0011,0015,0979.8,+22.2,063,0112,1725265139,59.966 52,0013,0017,0979.7,+22.2,062,0113,1725265439,59.999 40,0011,0015,0979.7,+22.3,061,0123,1725265740,0.124 52,0014,0018,0979.8,+22.3,061,0127,1725266040,0.089 45,0011,0015,0979.5,+22.5,061,0101,1725266340,0.076 49,0013,0017,0979.7,+22.6,061,0120,1725266640,0.062 42,0012,0016,0979.5,+22.7,060,0133,1725266940,0.056 40,0010,0013,0979.7,+23.0,060,0130,1725267240,0.046 40,0012,0016,0979.3,+23.4,059,0096,1725267540,0.063 42,0011,0015,0979.3,+23.6,058,0105,1725267840,0.057 49,0010,0013,0979.3,+23.7,057,0119,1725268140,0.068 40,0010,0013,0979.4,+23.9,057,0128,1725268440,0.03 40,0010,0013,0979.4,+23.9,056,0122,1725268740,0.027 52,0009,0012,0979.2,+24.1,056,0107,1725269040,0.083 40,0011,0015,0979.2,+24.3,056,0128,1725269340,0.173 52,0011,0015,0979.3,+24.4,056,0106,1725269640,0.167 52,0009,0012,0979.1,+24.5,055,0113,1725269940,0.152 40,0009,0012,0979.2,+24.8,054,0134,1725270240,0.15 40,0009,0012,0979.2,+24.8,053,0133,1725270540,0.166 40,0010,0013,0979.2,+25.0,053,0122,1725270840,0.133 40,0009,0012,0979.2,+25.0,053,0124,1725271140,0.143 37,0010,0013,0979.4,+25.3,052,0128,1725271440,0.134 40,0013,0017,0979.1,+25.3,052,0124,1725271740,0.122 42,0010,0013,0979.0,+25.5,053,0110,1725272040,0.124 42,0009,0012,0979.2,+25.6,052,0099,1725272340,0.115 42,0009,0012,0979.0,+25.5,053,0128,1725272640,0.163 42,0009,0012,0979.1,+25.5,052,0139,1725272940,0.299 52,0010,0013,0979.0,+25.7,052,0118,1725273240,0.269 49,0011,0015,0978.8,+25.9,051,0115,1725273540,0.249 49,0010,0013,0978.8,+26.2,051,0129,1725273840,0.242 52,0009,0012,0978.8,+26.4,050,0111,1725274140,0.245 35,0010,0013,0978.8,+26.6,050,0115,1725274440,0.232 47,0010,0013,0978.6,+26.7,049,0095,1725274740,0.22 37,0009,0012,0978.9,+27.1,049,0109,1725275040,0.213 47,0012,0016,0978.5,+27.2,049,0106,1725275340,0.244 40,0008,0011,0978.6,+27.3,048,0115,1725275640,0.24 47,0009,0012,0978.6,+27.3,047,0105,1725275940,0.202 33,0009,0012,0978.4,+27.6,047,0110,1725276240,0.25 52,0010,0013,0978.4,+27.7,047,0107,1725276540,0.342 37,0009,0012,0978.4,+27.8,047,0114,1725276840,0.341 35,0009,0012,0978.3,+27.8,046,0112,1725277140,0.334 28,0007,0010,0978.3,+27.9,046,0120,1725277440,0.341 49,0008,0011,0978.3,+27.7,046,0113,1725277740,0.335 49,0008,0011,0978.2,+28.0,046,0125,1725278040,0.349 54,0009,0012,0978.1,+28.1,044,0122,1725278340,0.334 40,0008,0011,0978.2,+28.4,045,0124,1725278640,0.31 35,0008,0011,0978.0,+28.6,044,0136,1725278940,0.303 42,0007,0010,0978.2,+28.7,044,0121,1725279240,0.318 40,0008,0011,0977.8,+28.8,043,0107,1725279540,0.279 52,0006,0008,0978.1,+29.1,044,0118,1725279840,0.341 49,0007,0010,0977.9,+29.0,043,0109,1725280140,0.44 37,0007,0010,0977.9,+29.4,041,0134,1725280440,0.435 37,0006,0008,0977.7,+29.5,042,0109,1725280740,0.435 37,0010,0013,0978.0,+29.4,042,0113,1725281040,0.42 40,0007,0010,0977.7,+29.5,042,0105,1725281340,0.444 40,0008,0011,0977.8,+29.7,041,0115,1725281640,0.417 52,0010,0013,0977.8,+29.7,041,0122,1725281940,0.407 52,0007,0010,0977.6,+29.7,042,0112,1725282240,0.398 42,0007,0010,0977.6,+29.5,042,0114,1725282540,0.392 52,0008,0011,0977.6,+29.7,042,0126,1725282840,0.389 52,0007,0010,0977.7,+29.7,041,0115,1725283140,0.389 49,0007,0010,0977.4,+29.8,041,0116,1725283440,0.456 35,0006,0008,0977.6,+30.0,041,0128,1725283740,0.531 35,0008,0011,0977.5,+30.3,041,0127,1725284040,0.547 49,0006,0008,0977.4,+30.2,041,0112,1725284340,0.543 52,0006,0008,0977.4,+30.1,040,0106,1725284640,0.517 35,0007,0010,0977.5,+30.2,041,0102,1725284940,0.516 35,0006,0008,0977.6,+30.4,040,0115,1725285240,0.526 49,0009,0012,0977.2,+30.7,040,0114,1725285540,0.508 52,0005,0007,0977.1,+30.6,039,0121,1725285840,0.498 37,0007,0010,0977.5,+31.1,039,0131,1725286140,0.482 40,0007,0010,0977.4,+31.1,039,0113,1725286440,0.489 37,0009,0012,0977.0,+31.2,038,0117,1725286740,0.5 54,0008,0011,0977.4,+31.6,038,0136,1725287040,0.535 52,0006,0008,0977.2,+31.9,038,0112,1725287340,0.63 35,0007,0010,0977.2,+31.8,037,0134,1725287640,0.625 52,0007,0010,0977.4,+31.2,038,0136,1725287940,0.628 54,0009,0012,0977.3,+31.6,037,0115,1725288240,0.618 40,0008,0011,0977.2,+31.0,038,0120,1725288540,0.61 52,0011,0015,0977.4,+31.9,037,0126,1725288840,0.609 37,0007,0010,0977.2,+31.4,037,0141,1725289140,0.6 49,0009,0012,0977.1,+31.3,038,0122,1725289440,0.598 57,0007,0010,0977.3,+30.9,039,0123,1725289740,0.585 40,0008,0011,0977.4,+32.0,037,0131,1725290040,0.574 40,0007,0010,0977.3,+31.7,037,0128,1725290340,0.574 54,0007,0010,0977.1,+30.9,038,0127,1725290640,0.625 54,0007,0010,0977.4,+30.8,039,0122,1725290940,0.727 40,0008,0011,0977.3,+31.6,037,0114,1725291240,0.709 37,0008,0011,0977.3,+31.7,037,0120,1725291540,0.714 54,0009,0012,0977.2,+31.3,037,0120,1725291840,0.706 52,0010,0013,0977.1,+31.3,037,0120,1725292140,0.703 35,0007,0010,0977.1,+31.6,037,0115,1725292440,0.712 52,0011,0015,0977.1,+30.9,038,0112,1725292740,0.695 52,0009,0012,0977.1,+31.5,037,0117,1725293040,0.684 40,0011,0015,0976.9,+31.8,036,0123,1725293340,0.682 54,0008,0011,0977.2,+31.5,037,0102,1725293640,0.686 52,0007,0010,0976.9,+31.2,037,0112,1725293940,0.675 30,0008,0011,0976.7,+31.5,037,0141,1725294240,0.723 35,0009,0012,0977.1,+30.5,038,0102,1725294540,0.813 37,0012,0016,0977.3,+30.2,040,0098,1725294840,0.808 35,0010,0013,0977.1,+30.0,040,0113,1725295140,0.806 49,0013,0017,0977.0,+30.2,040,0113,1725295440,0.819 33,0007,0010,0977.1,+30.1,038,0118,1725295740,0.796 35,0009,0012,0977.0,+30.0,039,0118,1725296040,0.818 30,0008,0011,0977.0,+29.3,041,0126,1725296340,0.792 52,0007,0010,0977.2,+28.6,043,0116,1725296640,0.791 49,0008,0011,0977.1,+28.6,041,0117,1725296940,0.788 49,0006,0008,0977.2,+28.1,042,0115,1725297240,0.77 35,0005,0007,0977.1,+27.8,042,0123,1725297540,0.77 30,0007,0010,0977.1,+27.3,043,0097,1725297840,0.824 37,0007,0010,0977.2,+26.9,044,0121,1725298140,0.92 49,0006,0008,0977.1,+26.5,045,0118,1725298440,0.903 28,0008,0011,0977.4,+26.1,047,0126,1725298740,0.902 33,0007,0010,0977.4,+25.8,048,0113,1725299040,0.909 40,0006,0008,0977.8,+25.6,048,0120,1725299340,0.902 49,0007,0010,0977.7,+25.4,048,0107,1725299640,0.883 52,0009,0012,0977.8,+25.3,049,0113,1725299940,0.868 35,0006,0008,0977.7,+25.1,049,0109,1725300240,0.876 33,0007,0010,0977.9,+24.9,049,0135,1725300540,0.844 49,0008,0011,0977.8,+24.9,050,0104,1725300840,0.867 37,0006,0008,0977.8,+24.6,050,0122,1725301140,0.833 37,0006,0008,0977.8,+24.4,051,0116,1725301440,0.892 49,0006,0008,0978.1,+24.3,051,0125,1725301741,1.013 37,0006,0008,0977.8,+24.2,051,0133,1725302041,1.001 49,0007,0010,0977.7,+24.0,051,0120,1725302340,0.971 49,0005,0007,0977.7,+23.9,053,0116,1725302640,0.987 37,0007,0010,0977.9,+23.6,054,0129,1725302940,0.959 49,0008,0011,0978.1,+23.4,054,0114,1725303240,0.942 35,0008,0011,0978.3,+23.2,056,0111,1725303540,0.94 35,0010,0013,0978.1,+22.8,057,0128,1725303840,0.931 52,0007,0010,0978.1,+22.7,058,0103,1725304140,0.928 35,0008,0011,0978.1,+22.5,058,0100,1725304440,0.922 52,0008,0011,0978.3,+22.4,059,0103,1725304740,0.951 52,0007,0010,0978.1,+22.2,060,0135,1725305040,0.967 33,0007,0010,0978.3,+22.1,060,0109,1725305341,1.066 52,0008,0011,0978.4,+22.0,061,0134,1725305641,1.054 52,0007,0010,0978.3,+21.8,062,0120,1725305941,1.053 49,0008,0011,0978.6,+21.8,063,0102,1725306241,1.044 52,0009,0012,0978.4,+21.6,063,0110,1725306541,1.021 49,0008,0011,0978.3,+21.4,064,0128,1725306841,1.056 52,0008,0011,0978.3,+21.5,064,0116,1725307141,1.023 54,0009,0012,0978.4,+21.3,064,0100,1725307441,1.015 42,0008,0011,0978.2,+21.2,066,0110,1725307740,0.996 42,0009,0012,0978.3,+21.1,065,0113,1725308041,1.002 45,0008,0011,0978.2,+21.0,065,0121,1725308340,0.994 33,0009,0012,0978.5,+20.8,067,0120,1725308641,1.05 42,0009,0012,0978.2,+20.7,068,0121,1725308941,1.145 42,0009,0012,0978.2,+20.6,067,0132,1725309241,1.158 45,0009,0012,0978.5,+20.5,068,0113,1725309541,1.15 52,0007,0010,0978.4,+20.4,069,0109,1725309841,1.142 33,0009,0012,0978.4,+20.4,069,0111,1725310141,1.131 52,0008,0011,0978.3,+20.4,068,0119,1725310441,1.112 42,0011,0015,0978.3,+20.2,069,0126,1725310741,1.103 49,0009,0012,0978.2,+20.2,069,0107,1725311041,1.086 33,0008,0011,0978.6,+20.1,069,0122,1725311341,1.105 33,0009,0012,0978.7,+20.2,069,0100,1725311641,1.084 52,0009,0012,0978.6,+20.0,070,0109,1725311941,1.079 49,0010,0013,0978.6,+20.0,070,0106,1725312241,1.143 30,0010,0013,0978.8,+19.8,072,0123,1725312541,1.219 33,0008,0011,0978.4,+19.8,071,0111,1725312841,1.22 49,0008,0011,0978.5,+19.6,072,0108,1725313141,1.204 45,0010,0013,0978.7,+19.6,071,0114,1725313441,1.204 49,0012,0016,0978.8,+19.5,071,0117,1725313741,1.208 52,0009,0012,0978.6,+19.4,071,0128,1725314041,1.181 49,0009,0012,0978.6,+19.2,073,0104,1725314341,1.18 52,0008,0011,0978.6,+19.3,072,0102,1725314641,1.161 42,0008,0011,0978.5,+19.2,072,0113,1725314941,1.158 30,0009,0012,0978.9,+19.2,073,0102,1725315241,1.155 49,0011,0015,0978.8,+19.2,072,0122,1725315541,1.146 42,0009,0012,0979.0,+19.3,073,0130,1725315841,1.224 52,0009,0012,0979.0,+19.3,073,0121,1725316141,1.294 42,0009,0012,0979.1,+19.3,073,0118,1725316441,1.307 49,0012,0016,0978.9,+19.2,073,0098,1725316741,1.284 52,0010,0013,0979.0,+19.2,073,0113,1725317041,1.291 33,0010,0013,0978.9,+19.2,074,0110,1725317341,1.278 33,0009,0012,0979.0,+19.2,074,0120,1725317641,1.286 52,0008,0011,0979.0,+19.3,074,0128,1725317941,1.271 52,0008,0011,0979.1,+19.2,074,0126,1725318241,1.245 33,0009,0012,0978.9,+19.2,074,0105,1725318541,1.262 35,0010,0013,0978.8,+19.2,074,0099,1725318841,1.235 35,0008,0011,0978.9,+19.2,074,0126,1725319141,1.233 42,0009,0012,0978.9,+19.2,074,0118,1725319441,1.281 42,0009,0012,0979.1,+19.1,075,0112,1725319741,1.363 52,0008,0011,0979.4,+19.1,074,0104,1725320041,1.365 45,0010,0013,0979.3,+19.0,074,0116,1725320341,1.361 35,0009,0012,0979.3,+19.0,075,0104,1725320641,1.378 42,0010,0013,0979.4,+19.0,075,0122,1725320941,1.342 33,0007,0010,0979.5,+19.1,075,0115,1725321241,1.349 45,0010,0013,0979.5,+19.2,076,0125,1725321541,1.34 42,0011,0015,0979.7,+19.2,076,0107,1725321841,1.332 35,0011,0015,0979.7,+19.2,075,0120,1725322141,1.343 42,0010,0013,0979.8,+19.3,075,0108,1725322441,1.311 33,0009,0012,0979.5,+19.3,075,0135,1725322741,1.298 49,0009,0012,0979.5,+19.3,075,0110,1725323041,1.36 45,0009,0012,0979.4,+19.3,075,0100,1725323341,1.449 42,0010,0013,0979.6,+19.3,074,0111,1725323641,1.447 33,0010,0013,0979.6,+19.2,075,0107,1725323941,1.441 52,0008,0011,0979.8,+19.0,076,0099,1725324241,1.449 52,0010,0013,0980.0,+18.9,077,0105,1725324541,1.455 33,0008,0011,0979.6,+18.9,076,0114,1725324841,1.427 49,0010,0013,0979.7,+18.8,076,0114,1725325141,1.414 45,0012,0016,0980.1,+18.7,077,0120,1725325441,1.434 52,0012,0016,0979.8,+18.6,076,0123,1725325741,1.391 35,0009,0012,0980.0,+18.5,077,0120,1725326041,1.437 52,0010,0013,0979.9,+18.5,077,0114,1725326341,1.384 52,0013,0017,0980.1,+18.4,078,0120,1725326641,1.436 52,0010,0013,0980.0,+18.4,077,0124,1725326941,1.529 35,0009,0012,0980.1,+18.4,077,0125,1725327241,1.543 45,0012,0016,0979.9,+18.4,076,0110,1725327541,1.513 52,0013,0017,0979.9,+18.6,076,0123,1725327841,1.507 42,0010,0013,0980.1,+18.7,077,0116,1725328141,1.492 33,0012,0016,0979.9,+18.8,076,0116,1725328441,1.487 49,0011,0015,0980.0,+18.8,076,0126,1725328741,1.508 45,0012,0016,0980.2,+18.7,076,0122,1725329041,1.48 33,0012,0016,0980.1,+18.7,076,0112,1725329341,1.472 45,0013,0017,0980.2,+18.6,076,0108,1725329641,1.468 52,0010,0013,0980.1,+18.6,076,0108,1725329941,1.462 52,0011,0015,0980.0,+18.5,076,0130,1725330241,1.509 35,0011,0015,0980.0,+18.4,077,0109,1725330541,1.599 52,0012,0016,0980.1,+18.3,077,0122,1725330841,1.606 42,0013,0017,0980.0,+18.3,076,0126,1725331141,1.587 52,0013,0017,0980.2,+18.3,077,0100,1725331441,1.59 52,0012,0016,0980.2,+18.3,077,0097,1725331741,1.583 52,0013,0017,0980.3,+18.3,078,0127,1725332041,1.575 35,0011,0015,0980.0,+18.2,078,0115,1725332341,1.594 52,0014,0018,0980.4,+18.1,078,0135,1725332641,1.554 35,0012,0016,0980.4,+18.1,078,0125,1725332941,1.546 45,0011,0015,0980.3,+18.2,078,0130,1725333241,1.548 47,0011,0015,0980.3,+18.1,078,0129,1725333541,1.574 54,0013,0017,0980.2,+18.1,077,0131,1725333841,1.594 35,0012,0016,0980.3,+18.1,078,0117,1725334141,1.713 45,0014,0018,0980.3,+18.2,079,0105,1725334441,1.702 54,0013,0017,0980.2,+18.1,079,0103,1725334741,1.679 47,0012,0016,0980.5,+18.1,078,0120,1725335041,1.67 52,0013,0017,0980.4,+18.0,078,0108,1725335341,1.679 35,0012,0016,0980.4,+17.9,078,0100,1725335641,1.657 47,0014,0018,0980.4,+17.9,078,0125,1725335941,1.651 45,0016,0022,0980.4,+17.9,078,0109,1725336241,1.637 52,0012,0016,0980.3,+17.9,078,0117,1725336541,1.648 52,0014,0018,0980.3,+17.8,078,0105,1725336841,1.631 35,0013,0017,0980.7,+17.8,078,0144,1725337141,1.648 52,0014,0018,0980.6,+17.7,078,0105,1725337441,1.668 37,0013,0017,0980.7,+17.7,078,0122,1725337741,1.77 54,0012,0016,0980.6,+17.7,078,0116,1725338041,1.765 42,0014,0018,0980.7,+17.7,078,0108,1725338341,1.764 40,0030,0042,0980.6,+17.7,078,0121,1725338641,1.752 40,0024,0032,0980.5,+17.7,079,0122,1725338941,1.744 54,0020,0027,0980.7,+17.7,079,0108,1725339241,1.77 52,0020,0027,0980.7,+17.8,079,0118,1725339541,1.759 52,0014,0018,0980.5,+17.8,079,0120,1725339841,1.725 40,0014,0018,0980.5,+17.9,078,0135,1725340141,1.721 47,0012,0016,0980.5,+17.9,078,0102,1725340441,1.723 45,0013,0017,0980.4,+18.0,078,0110,1725340741,1.711 49,0011,0015,0980.7,+18.1,077,0116,1725341041,1.795 54,0012,0016,0980.7,+18.1,077,0115,1725341341,1.866 40,0014,0018,0980.5,+18.4,077,0121,1725341641,1.861 40,0015,0021,0980.6,+18.4,077,0117,1725341941,1.85 45,0018,0024,0980.8,+18.5,077,0112,1725342241,1.875 52,0014,0018,0980.9,+18.6,076,0117,1725342541,1.849 52,0013,0017,0980.6,+18.8,076,0108,1725342841,1.835 54,0013,0017,0980.9,+19.1,076,0121,1725343141,1.824 42,0013,0017,0980.8,+19.3,076,0126,1725343441,1.834 40,0014,0018,0980.9,+19.4,076,0121,1725343741,1.804 54,0020,0027,0980.7,+19.5,076,0115,1725344041,1.834 52,0018,0024,0981.0,+19.8,075,0116,1725344341,1.798 54,0023,0031,0980.7,+19.9,074,0135,1725344641,1.853 57,0017,0023,0980.8,+20.0,074,0090,1725344941,1.945 40,0016,0022,0981.1,+20.2,073,0116,1725345241,1.939 54,0020,0027,0980.8,+20.5,072,0111,1725345541,1.951 40,0022,0029,0980.8,+20.7,072,0109,1725345841,1.926 49,0021,0028,0981.0,+21.0,071,0113,1725346141,1.944 52,0013,0017,0981.1,+21.0,071,0121,1725346441,1.91 52,0016,0022,0981.3,+21.0,070,0110,1725346741,1.91 35,0013,0017,0981.0,+21.3,069,0116,1725347041,1.893 49,0014,0018,0981.3,+21.5,069,0100,1725347341,1.891 37,0017,0023,0981.0,+21.8,068,0122,1725347641,1.883 35,0013,0017,0981.3,+21.9,068,0105,1725347941,1.872 40,0013,0017,0981.2,+22.0,067,0131,1725348241,1.954 52,0013,0017,0981.1,+22.1,066,0122,1725348542,2.018 35,0013,0017,0981.0,+22.4,066,0120,1725348842,2.028 35,0014,0018,0981.1,+22.5,065,0115,1725349142,2.002 49,0014,0018,0981.1,+22.4,066,0118,1725349441,1.999 35,0012,0016,0981.2,+22.8,064,0115,1725349741,1.988 42,0014,0018,0981.3,+22.9,064,0096,1725350042,2.015 42,0013,0017,0981.4,+23.2,063,0120,1725350341,1.979 52,0012,0016,0981.3,+23.2,064,0116,1725350641,1.975 35,0014,0018,0981.5,+23.5,062,0122,1725350941,1.972 35,0014,0018,0981.3,+23.8,062,0101,1725351241,1.96 40,0013,0017,0981.6,+23.6,062,0132,1725351541,1.949 49,0014,0018,0981.2,+24.1,060,0141,1725351842,2.026 52,0013,0017,0981.2,+24.1,059,0113,1725352142,2.106 37,0013,0017,0981.2,+24.1,061,0100,1725352442,2.093 52,0011,0015,0981.2,+24.4,060,0110,1725352742,2.094 35,0013,0017,0981.2,+24.9,058,0125,1725353042,2.078 49,0014,0018,0981.3,+24.6,057,0110,1725353342,2.07 49,0011,0015,0981.0,+24.8,057,0125,1725353642,2.073 52,0011,0015,0981.0,+24.7,058,0116,1725353942,2.086 40,0009,0012,0981.2,+24.9,058,0110,1725354242,2.054 35,0013,0017,0980.9,+25.0,057,0122,1725354542,2.049 49,0014,0018,0981.0,+25.1,057,0117,1725354842,2.032 37,0013,0017,0981.0,+25.1,056,0121,1725355142,2.027 35,0014,0018,0981.0,+25.2,056,0114,1725355442,2.086 49,0011,0015,0981.0,+25.5,055,0121,1725355742,2.176 49,0011,0015,0981.2,+25.3,054,0110,1725356042,2.172 49,0010,0013,0981.2,+25.8,053,0114,1725356342,2.165 35,0010,0013,0981.2,+25.8,055,0120,1725356642,2.164 37,0009,0012,0980.9,+26.0,055,0101,1725356942,2.159 40,0011,0015,0980.9,+26.3,053,0107,1725357242,2.167 33,0010,0013,0980.8,+26.2,054,0090,1725357542,2.163 49,0013,0017,0980.9,+26.4,052,0112,1725357842,2.132 49,0011,0015,0980.7,+26.3,051,0112,1725358142,2.133 52,0012,0016,0981.0,+26.4,052,0099,1725358442,2.124 52,0013,0017,0980.7,+26.7,052,0135,1725358742,2.109 52,0011,0015,0980.9,+26.5,051,0115,1725359042,2.162 37,0014,0018,0980.9,+26.7,051,0134,1725359342,2.246 52,0010,0013,0980.8,+26.8,050,0121,1725359642,2.257 35,0011,0015,0980.8,+27.1,051,0114,1725359942,2.247 49,0011,0015,0980.7,+27.0,050,0107,1725360242,2.239 37,0010,0013,0980.8,+27.1,049,0133,1725360542,2.238 52,0011,0015,0980.7,+27.4,049,0095,1725360842,2.226 33,0011,0015,0980.6,+27.7,049,0121,1725361142,2.226 37,0010,0013,0980.7,+27.6,047,0112,1725361442,2.219 52,0010,0013,0980.5,+27.8,046,0119,1725361742,2.216 35,0009,0012,0980.5,+27.8,046,0109,1725362042,2.207 37,0010,0013,0980.5,+27.9,044,0116,1725362342,2.205 37,0008,0011,0980.8,+27.9,045,0118,1725362642,2.26 37,0010,0013,0980.6,+27.8,043,0102,1725362942,2.353 37,0008,0011,0980.5,+28.2,041,0140,1725363242,2.342 47,0009,0012,0980.5,+28.2,041,0122,1725363542,2.345 47,0008,0011,0980.1,+28.4,039,0126,1725363842,2.363 49,0010,0013,0980.4,+28.5,041,0113,1725364142,2.325 49,0009,0012,0980.1,+28.6,041,0136,1725364442,2.337 35,0009,0012,0980.0,+28.8,039,0117,1725364742,2.348 49,0010,0013,0980.3,+29.0,039,0101,1725365042,2.323 47,0007,0010,0980.0,+29.2,040,0106,1725365342,2.328 47,0008,0011,0980.0,+29.2,038,0117,1725365642,2.304 49,0009,0012,0980.0,+29.1,036,0138,1725365942,2.317 47,0009,0012,0979.8,+29.4,037,0110,1725366242,2.351 47,0011,0015,0979.8,+29.6,036,0128,1725366542,2.441 47,0007,0010,0979.7,+29.5,036,0117,1725366842,2.435 52,0013,0017,0979.9,+29.6,037,0099,1725367142,2.428 47,0010,0013,0979.9,+29.5,037,0118,1725367442,2.428 37,0010,0013,0979.6,+29.8,037,0115,1725367742,2.413 49,0013,0017,0979.6,+29.8,037,0104,1725368042,2.435 40,0010,0013,0979.5,+29.8,037,0142,1725368342,2.417 47,0013,0017,0979.8,+30.0,036,0091,1725368642,2.403 49,0008,0011,0979.7,+30.2,036,0105,1725368942,2.424 40,0008,0011,0979.7,+30.2,035,0117,1725369242,2.396 49,0011,0015,0979.3,+30.3,035,0113,1725369542,2.387 49,0009,0012,0979.4,+30.4,035,0117,1725369842,2.436 47,0008,0011,0979.3,+30.4,034,0126,1725370142,2.53 37,0012,0016,0979.3,+30.5,034,0103,1725370442,2.536 33,0007,0010,0979.1,+30.7,034,0125,1725370742,2.527 35,0010,0013,0979.1,+30.7,035,0107,1725371042,2.53 35,0008,0011,0979.3,+31.0,035,0120,1725371342,2.544 37,0008,0011,0979.3,+30.9,034,0120,1725371642,2.52 35,0010,0013,0979.1,+31.2,034,0108,1725371942,2.514 47,0007,0010,0979.2,+31.4,034,0120,1725372242,2.498 30,0007,0010,0979.0,+32.4,033,0106,1725372542,2.502 35,0009,0012,0979.1,+33.2,032,0101,1725372842,2.498 30,0009,0012,0979.0,+32.8,031,0141,1725373142,2.491 35,0009,0012,0979.1,+32.9,030,0128,1725373442,2.569 49,0006,0008,0979.0,+33.1,030,0118,1725373742,2.632 37,0007,0010,0979.0,+34.3,029,0107,1725374042,2.655 37,0007,0010,0979.1,+34.1,028,0111,1725374342,2.658 40,0006,0008,0979.0,+33.9,029,0121,1725374642,2.655 37,0007,0010,0978.8,+34.2,030,0109,1725374942,2.622 49,0007,0010,0979.0,+34.5,028,0128,1725375242,2.617 40,0007,0010,0978.9,+34.0,029,0120,1725375542,2.647 37,0007,0010,0978.9,+34.2,029,0097,1725375842,2.641 45,0007,0010,0979.0,+35.3,026,0127,1725376142,2.614 37,0009,0012,0978.9,+34.8,028,0126,1725376442,2.606 49,0007,0010,0978.8,+34.6,028,0115,1725376742,2.604 49,0006,0008,0979.0,+35.3,027,0112,1725377042,2.656 37,0008,0011,0978.8,+35.0,027,0121,1725377342,2.782 49,0006,0008,0978.8,+34.3,028,0111,1725377642,2.744 45,0006,0008,0979.1,+34.4,028,0115,1725377942,2.754 33,0006,0008,0978.9,+34.2,029,0115,1725378242,2.747 47,0007,0010,0979.0,+34.5,028,0109,1725378542,2.769 40,0008,0011,0978.7,+33.9,028,0116,1725378842,2.735 49,0006,0008,0978.7,+34.1,028,0117,1725379142,2.757 47,0006,0008,0978.8,+33.6,029,0138,1725379442,2.72 33,0006,0008,0978.6,+33.0,029,0113,1725379742,2.723 40,0007,0010,0978.6,+33.3,029,0111,1725380042,2.714 37,0008,0011,0979.0,+33.1,030,0118,1725380342,2.726 49,0007,0010,0978.8,+32.9,030,0111,1725380642,2.752 40,0009,0012,0979.0,+32.7,030,0118,1725380942,2.872 47,0010,0013,0978.6,+32.9,030,0108,1725381242,2.834 40,0008,0011,0978.6,+32.4,032,0115,1725381542,2.861 42,0007,0010,0978.8,+32.3,033,0126,1725381842,2.83 42,0008,0011,0978.7,+31.2,035,0113,1725382142,2.827 49,0005,0007,0978.9,+31.5,036,0119,1725382442,2.826 42,0009,0012,0978.6,+30.9,038,0113,1725382742,2.844 40,0012,0016,0978.6,+30.8,039,0118,1725383042,2.835 49,0007,0010,0978.9,+30.3,041,0120,1725383342,2.803 47,0008,0011,0978.8,+30.0,041,0134,1725383642,2.802 49,0007,0010,0979.0,+29.5,043,0124,1725383942,2.818 47,0007,0010,0978.8,+29.0,043,0124,1725384242,2.853 37,0009,0012,0978.9,+28.6,045,0134,1725384542,2.936 37,0009,0012,0978.9,+28.2,046,0113,1725384842,2.926 47,0008,0011,0978.9,+27.7,047,0128,1725385142,2.941 47,0007,0010,0979.0,+27.4,048,0126,1725385442,2.937 47,0009,0012,0979.3,+27.2,048,0124,1725385742,2.909 40,0011,0015,0979.2,+26.9,050,0131,1725386042,2.892 47,0010,0013,0979.0,+26.5,051,0120,1725386342,2.896 49,0011,0015,0979.0,+26.3,052,0117,1725386642,2.887 47,0008,0011,0979.2,+26.0,053,0129,1725386942,2.885 37,0007,0010,0979.4,+25.7,054,0119,1725387242,2.906 37,0008,0011,0979.2,+25.5,056,0107,1725387542,2.872 37,0010,0013,0979.4,+25.3,057,0111,1725387842,2.924 40,0008,0011,0979.4,+25.0,057,0103,1725388143,3.013 40,0009,0012,0979.5,+24.9,057,0111,1725388443,3.016 45,0014,0018,0979.5,+24.6,057,0102,1725388743,3.01 37,0011,0015,0979.4,+24.5,057,0142,1725389042,2.996 40,0009,0012,0979.8,+24.4,058,0125,1725389342,2.991 42,0012,0016,0979.8,+24.3,058,0110,1725389642,2.983 49,0013,0017,0979.7,+24.1,058,0109,1725389942,2.969 37,0010,0013,0979.8,+23.9,059,0118,1725390242,2.96 47,0009,0012,0979.8,+23.8,060,0141,1725390542,2.956 40,0012,0016,0980.1,+23.6,061,0127,1725390842,2.936 49,0011,0015,0979.8,+23.4,061,0109,1725391142,2.941 37,0010,0013,0979.9,+23.4,061,0127,1725391442,2.992 47,0011,0015,0980.0,+23.2,062,0114,1725391743,3.109 40,0010,0013,0980.1,+23.2,063,0131,1725392043,3.093 47,0010,0013,0980.0,+23.2,063,0100,1725392343,3.065 42,0011,0015,0980.0,+23.2,064,0095,1725392643,3.068 28,0010,0013,0979.8,+23.1,064,0136,1725392943,3.065 49,0010,0013,0979.7,+23.1,064,0106,1725393243,3.06 47,0013,0017,0979.7,+23.0,065,0134,1725393543,3.047 40,0014,0018,0979.6,+23.0,065,0102,1725393843,3.07 40,0012,0016,0979.9,+22.9,065,0124,1725394143,3.041 40,0009,0012,0979.9,+22.9,065,0125,1725394443,3.033 47,0011,0015,0979.7,+22.7,066,0106,1725394743,3.028 40,0012,0016,0979.6,+22.6,066,0129,1725395043,3.071 40,0012,0016,0979.8,+22.5,067,0107,1725395343,3.169 40,0010,0013,0979.8,+22.5,067,0128,1725395643,3.154 40,0013,0017,0979.7,+22.5,067,0102,1725395943,3.162 47,0010,0013,0979.9,+22.4,067,0122,1725396243,3.147 47,0011,0015,0979.6,+22.2,068,0142,1725396543,3.171 40,0011,0015,0979.9,+22.0,068,0140,1725396843,3.163 47,0012,0016,0979.8,+21.8,068,0126,1725397143,3.142 47,0011,0015,0979.6,+21.8,069,0119,1725397443,3.155 37,0010,0013,0980.1,+21.6,069,0115,1725397743,3.142 47,0010,0013,0979.8,+21.6,069,0136,1725398043,3.123 40,0010,0013,0979.7,+21.5,069,0122,1725398343,3.107 40,0011,0015,0979.9,+21.4,070,0110,1725398643,3.165 45,0014,0018,0980.1,+21.2,070,0102,1725398943,3.272 47,0013,0017,0980.0,+21.2,070,0131,1725399243,3.26 47,0011,0015,0979.9,+21.1,070,0119,1725399543,3.246 42,0012,0016,0980.0,+20.9,072,0109,1725399843,3.256 49,0013,0017,0980.0,+20.8,071,0107,1725400143,3.241 40,0012,0016,0979.8,+20.7,072,0118,1725400443,3.204 42,0012,0016,0979.8,+20.6,072,0124,1725400743,3.216 47,0014,0018,0979.7,+20.6,073,0114,1725401043,3.209 49,0012,0016,0979.7,+20.6,072,0110,1725401343,3.196 40,0012,0016,0980.0,+20.4,073,0123,1725401643,3.188 47,0012,0016,0979.9,+20.2,072,0118,1725401943,3.185 49,0012,0016,0979.4,+20.1,073,0111,1725402243,3.236 49,0011,0015,0979.7,+20.1,072,0124,1725402543,3.352 47,0010,0013,0979.9,+20.0,072,0100,1725402843,3.319 45,0011,0015,0979.7,+19.9,072,0115,1725403143,3.343 49,0010,0013,0979.5,+19.8,072,0122,1725403443,3.3 40,0011,0015,0979.6,+19.8,073,0113,1725403743,3.325 49,0016,0022,0979.4,+19.7,074,0138,1725404043,3.29 49,0013,0017,0979.7,+19.6,073,0110,1725404343,3.314 47,0013,0017,0979.3,+19.6,074,0122,1725404643,3.282 47,0012,0016,0979.5,+19.5,074,0121,1725404943,3.268 49,0013,0017,0979.4,+19.4,074,0120,1725405243,3.247 42,0013,0017,0979.4,+19.3,075,0144,1725405543,3.28 42,0011,0015,0979.7,+19.2,075,0098,1725405843,3.315 49,0014,0018,0979.4,+19.3,074,0109,1725406143,3.388 37,0014,0018,0979.4,+19.2,075,0123,1725406443,3.383 40,0011,0015,0979.5,+19.1,074,0118,1725406743,3.406 45,0012,0016,0979.3,+19.0,074,0132,1725407043,3.382 40,0011,0015,0979.3,+19.0,075,0110,1725407343,3.372 47,0013,0017,0979.4,+19.0,075,0100,1725407643,3.368 49,0013,0017,0979.2,+19.0,075,0107,1725407943,3.399 47,0011,0015,0979.5,+18.9,075,0120,1725408243,3.382 49,0013,0017,0979.4,+18.8,075,0113,1725408543,3.36 40,0013,0017,0979.5,+18.7,076,0121,1725408843,3.345 40,0011,0015,0979.4,+18.6,075,0117,1725409143,3.355 49,0012,0016,0979.3,+18.5,075,0119,1725409443,3.385 47,0014,0018,0979.3,+18.4,075,0122,1725409743,3.485 52,0013,0017,0979.6,+18.4,077,0113,1725410043,3.477 40,0010,0013,0979.3,+18.3,076,0116,1725410343,3.475 40,0012,0016,0979.4,+18.1,076,0116,1725410643,3.481 42,0013,0017,0979.4,+18.1,076,0106,1725410943,3.477 47,0011,0015,0979.3,+18.0,076,0123,1725411243,3.453 49,0013,0017,0979.5,+18.0,077,0116,1725411543,3.451 42,0012,0016,0979.2,+18.0,076,0121,1725411843,3.439 49,0013,0017,0979.7,+17.9,077,0116,1725412143,3.433 40,0011,0015,0979.5,+17.8,076,0109,1725412443,3.457 42,0011,0015,0979.3,+17.8,076,0142,1725412743,3.418 45,0012,0016,0979.0,+17.7,076,0125,1725413043,3.497 42,0011,0015,0979.2,+17.6,076,0108,1725413343,3.586 49,0014,0018,0979.0,+17.6,077,0108,1725413643,3.565 49,0010,0013,0978.9,+17.6,076,0114,1725413943,3.564 45,0011,0015,0979.4,+17.4,076,0114,1725414243,3.563 47,0014,0018,0979.3,+17.3,075,0111,1725414543,3.555 42,0014,0018,0979.3,+17.3,076,0110,1725414843,3.569 40,0013,0017,0979.3,+17.2,076,0118,1725415143,3.549 42,0011,0015,0979.2,+17.2,076,0110,1725415443,3.53 47,0011,0015,0979.0,+17.1,077,0130,1725415743,3.521 47,0011,0015,0979.2,+17.1,076,0113,1725416043,3.544 40,0011,0015,0979.2,+17.1,076,0104,1725416343,3.508 37,0012,0016,0979.2,+17.0,077,0121,1725416643,3.553 40,0011,0015,0978.8,+16.9,076,0118,1725416943,3.675 40,0011,0015,0979.0,+16.9,077,0100,1725417243,3.646 47,0012,0016,0979.1,+16.9,077,0118,1725417543,3.642 40,0011,0015,0979.0,+16.8,077,0123,1725417843,3.659 40,0010,0013,0979.1,+16.8,077,0110,1725418143,3.627 47,0064,0087,0979.0,+16.7,077,0120,1725418443,3.629 45,0013,0017,0978.9,+16.7,077,0114,1725418743,3.637 49,0011,0015,0979.3,+16.7,077,0136,1725419043,3.61 47,0014,0018,0979.2,+16.6,077,0115,1725419343,3.635 42,0013,0017,0979.1,+16.4,077,0114,1725419643,3.6 52,0010,0013,0979.0,+16.5,077,0114,1725419943,3.607 42,0009,0012,0978.9,+16.4,078,0123,1725420243,3.642 40,0015,0021,0978.8,+16.4,077,0105,1725420543,3.73 49,0009,0012,0978.9,+16.4,077,0126,1725420843,3.749 47,0010,0013,0979.1,+16.3,077,0131,1725421143,3.72 49,0012,0016,0979.2,+16.2,077,0113,1725421443,3.722 49,0011,0015,0979.1,+16.2,078,0104,1725421743,3.742 47,0011,0015,0979.1,+16.2,077,0127,1725422043,3.708 47,0010,0013,0979.1,+16.2,077,0134,1725422343,3.704 47,0010,0013,0978.9,+16.1,077,0117,1725422643,3.693 42,0011,0015,0979.1,+16.1,078,0126,1725422943,3.683 40,0010,0013,0979.0,+16.1,077,0124,1725423243,3.681 40,0011,0015,0979.3,+16.0,078,0108,1725423543,3.694 47,0009,0012,0979.2,+15.9,078,0131,1725423843,3.749 47,0014,0018,0979.2,+15.9,077,0123,1725424143,3.838 47,0011,0015,0979.2,+15.9,078,0139,1725424443,3.828 47,0010,0013,0979.2,+15.9,078,0113,1725424743,3.803 37,0012,0016,0979.1,+15.8,078,0128,1725425043,3.797 47,0011,0015,0979.1,+15.8,078,0121,1725425343,3.806 47,0012,0016,0979.2,+15.9,078,0112,1725425643,3.786 35,0011,0015,0979.1,+16.0,078,0139,1725425943,3.773 47,0012,0016,0979.0,+16.0,077,0113,1725426243,3.78 45,0011,0015,0979.1,+16.1,077,0124,1725426543,3.802 49,0013,0017,0979.1,+16.2,077,0112,1725426843,3.773 49,0011,0015,0979.4,+16.3,076,0112,1725427443,3.806 49,0014,0018,0979.5,+16.4,077,0120,1725427743,3.9 49,0011,0015,0979.6,+16.5,077,0103,1725428043,3.896 37,0011,0015,0979.3,+16.6,076,0145,1725428343,3.886 45,0011,0015,0979.2,+16.5,076,0110,1725428643,3.896 37,0010,0013,0979.5,+16.6,075,0118,1725428943,3.858 45,0012,0016,0979.4,+16.5,076,0132,1725429243,3.885 49,0012,0016,0979.7,+16.7,076,0106,1725429543,3.858 49,0012,0016,0979.3,+17.0,076,0136,1725429843,3.868 45,0011,0015,0979.6,+17.1,076,0106,1725430143,3.85 45,0015,0021,0979.2,+17.4,076,0115,1725430443,3.844 40,0012,0016,0979.1,+17.7,074,0129,1725430743,3.867 52,0010,0013,0979.5,+17.9,074,0121,1725431043,3.916 49,0015,0021,0979.2,+18.2,074,0120,1725431343,3.979 47,0013,0017,0979.2,+18.5,073,0105,1725431643,3.989 40,0012,0016,0979.6,+18.7,073,0137,1725431943,3.964 52,0011,0015,0979.4,+19.0,072,0131,1725432243,3.952 42,0010,0013,0979.3,+19.2,071,0130,1725432543,3.968 45,0012,0016,0979.4,+19.4,070,0108,1725432843,3.938 49,0014,0018,0979.5,+19.9,067,0105,1725433143,3.934 49,0010,0013,0979.1,+20.0,067,0104,1725433443,3.925 42,0014,0018,0979.4,+20.2,066,0113,1725433743,3.925 49,0017,0023,0979.3,+20.6,065,0121,1725434043,3.918 49,0014,0018,0979.3,+21.1,063,0121,1725434343,3.923 42,0012,0016,0979.4,+21.3,062,0111,1725434643,3.967 40,0011,0015,0979.2,+21.5,062,0103,1725434944,4.053 40,0011,0015,0979.2,+21.4,063,0127,1725435244,4.051 49,0013,0017,0979.4,+21.8,060,0114,1725435544,4.045 42,0013,0017,0979.4,+21.9,061,0130,1725435844,4.04 47,0013,0017,0979.5,+22.2,059,0133,1725436144,4.051 42,0013,0017,0979.2,+22.4,059,0108,1725436444,4.016 47,0010,0013,0979.3,+22.5,058,0113,1725436744,4.015 40,0011,0015,0979.0,+22.4,060,0133,1725437044,4.011 45,0011,0015,0979.5,+22.9,058,0118,1725437344,4.006 42,0014,0018,0979.5,+23.0,058,0117,1725437644,4.016 47,0013,0017,0979.2,+22.7,058,0127,1725437944,4.019 42,0015,0021,0979.0,+23.5,057,0122,1725438244,4.069 40,0011,0015,0979.3,+23.6,056,0115,1725438544,4.135 37,0011,0015,0979.0,+23.5,056,0125,1725438844,4.134 37,0011,0015,0979.0,+23.9,055,0136,1725439144,4.151 47,0011,0015,0979.2,+24.4,054,0114,1725439444,4.124 40,0010,0013,0979.3,+24.4,054,0124,1725439744,4.112 40,0011,0015,0979.3,+24.0,053,0110,1725440044,4.132 37,0013,0017,0979.2,+24.5,052,0124,1725440344,4.106 49,0011,0015,0978.9,+25.1,051,0128,1725440644,4.103 47,0010,0013,0978.9,+24.9,052,0133,1725440944,4.085 42,0010,0013,0978.8,+25.4,050,0112,1725441244,4.12 45,0009,0012,0978.8,+25.4,050,0113,1725441544,4.079 45,0012,0016,0979.0,+25.5,049,0116,1725441844,4.162 47,0012,0016,0978.9,+25.9,048,0129,1725442144,4.255 52,0012,0016,0979.0,+25.9,048,0110,1725442444,4.219 37,0013,0017,0978.6,+26.1,047,0115,1725442744,4.239 49,0010,0013,0978.7,+25.9,046,0110,1725443044,4.233 37,0012,0016,0978.8,+26.4,046,0103,1725443344,4.2 40,0013,0017,0978.8,+26.6,046,0120,1725443644,4.224 37,0010,0013,0978.8,+26.7,044,0100,1725443944,4.191 37,0007,0010,0978.6,+26.7,042,0110,1725444244,4.181 40,0009,0012,0978.6,+26.9,041,0127,1725444544,4.196 47,0011,0015,0978.6,+27.4,042,0133,1725444844,4.179 49,0012,0016,0978.7,+27.5,042,0108,1725445144,4.161 47,0011,0015,0978.7,+27.3,041,0107,1725445444,4.218 37,0014,0018,0978.4,+27.6,040,0110,1725445744,4.305 45,0009,0012,0978.8,+27.8,039,0122,1725446044,4.303 47,0008,0011,0978.6,+28.0,040,0137,1725446344,4.313 49,0009,0012,0978.6,+28.2,037,0118,1725446644,4.289 49,0009,0012,0978.4,+28.4,038,0112,1725446944,4.3 37,0009,0012,0978.6,+28.6,037,0124,1725447244,4.267 40,0009,0012,0978.5,+28.6,037,0136,1725447544,4.274 47,0010,0013,0978.5,+29.0,036,0132,1725447844,4.274 45,0010,0013,0978.3,+29.0,036,0139,1725448144,4.264 49,0009,0012,0978.3,+29.2,037,0153,1725448444,4.284 40,0011,0015,0978.5,+29.2,035,0112,1725448744,4.261 52,0007,0010,0978.3,+29.2,035,0117,1725449044,4.317 49,0007,0010,0978.4,+29.4,034,0107,1725449344,4.4 47,0006,0008,0978.4,+29.6,032,0121,1725449644,4.395 40,0006,0008,0978.3,+29.5,031,0127,1725449944,4.383 47,0005,0007,0978.3,+29.8,030,0109,1725450244,4.38 33,0007,0010,0978.3,+29.9,030,0109,1725450544,4.379 35,0009,0012,0978.3,+30.0,030,0123,1725450844,4.403 25,0005,0007,0978.2,+30.0,028,0109,1725451144,4.375 40,0005,0007,0977.8,+30.1,028,0116,1725451444,4.394 35,0004,0006,0977.9,+30.2,029,0124,1725451744,4.365 42,0005,0007,0977.6,+30.3,027,0112,1725452044,4.359 52,0004,0006,0977.7,+30.3,027,0129,1725452344,4.346 49,0008,0011,0978.0,+30.2,028,0113,1725452644,4.411 42,0004,0006,0977.8,+30.4,028,0119,1725452944,4.498 45,0006,0008,0977.7,+30.3,028,0113,1725453244,4.491 49,0004,0006,0977.7,+30.7,027,0119,1725453544,4.492 52,0005,0007,0977.4,+30.7,027,0122,1725453844,4.512 40,0004,0006,0977.4,+30.8,025,0111,1725454144,4.488 49,0004,0006,0977.6,+30.8,026,0118,1725454444,4.509 42,0004,0006,0977.5,+31.1,026,0118,1725454744,4.473 45,0005,0007,0977.6,+31.0,026,0122,1725455044,4.46 42,0006,0008,0977.7,+31.2,027,0098,1725455344,4.464 52,0004,0006,0977.4,+31.4,027,0118,1725455644,4.458 45,0007,0010,0977.4,+31.5,027,0126,1725455944,4.452 42,0005,0007,0977.2,+31.7,027,0109,1725456244,4.504 49,0005,0007,0977.6,+32.0,026,0113,1725456544,4.59 40,0005,0007,0977.4,+32.1,026,0156,1725456844,4.588 42,0005,0007,0977.2,+31.9,025,0090,1725457144,4.58 42,0005,0007,0977.3,+31.9,024,0115,1725457444,4.579 45,0006,0008,0977.0,+32.1,026,0119,1725457744,4.58 52,0004,0006,0977.1,+31.9,025,0109,1725458044,4.564 37,0005,0007,0976.9,+31.9,025,0133,1725458344,4.56 40,0005,0007,0976.8,+32.0,025,0132,1725458644,4.583 49,0006,0008,0976.7,+33.3,025,0130,1725458944,4.576 52,0006,0008,0976.6,+34.5,023,0125,1725459244,4.548 52,0006,0008,0976.7,+34.5,023,0110,1725459544,4.544 47,0004,0006,0976.5,+35.1,022,0121,1725459844,4.598 52,0004,0006,0976.7,+35.7,022,0118,1725460144,4.698 42,0009,0012,0976.5,+36.4,023,0123,1725460444,4.701 40,0004,0006,0976.3,+36.0,022,0119,1725460744,4.687 52,0005,0007,0976.4,+35.1,022,0106,1725461044,4.718 40,0005,0007,0976.6,+35.1,021,0124,1725461344,4.687 37,0005,0007,0976.5,+35.9,024,0116,1725461644,4.686 40,0010,0013,0976.7,+36.2,021,0137,1725461944,4.714 40,0006,0008,0976.3,+35.2,022,0111,1725462244,4.691 42,0007,0010,0976.4,+35.2,022,0113,1725462544,4.676 47,0007,0010,0976.4,+34.6,023,0130,1725462844,4.678 40,0007,0010,0976.3,+34.6,022,0131,1725463144,4.677 49,0006,0008,0976.3,+35.6,023,0126,1725463744,4.809 52,0005,0007,0976.6,+35.9,022,0113,1725464044,4.839 40,0007,0010,0976.4,+35.9,021,0123,1725464344,4.838 47,0009,0012,0976.3,+36.2,020,0107,1725464644,4.796 52,0006,0008,0976.2,+35.1,022,0108,1725464944,4.803 35,0004,0006,0976.2,+34.2,023,0112,1725465244,4.809 49,0005,0007,0976.3,+34.5,023,0108,1725465544,4.791 37,0006,0008,0976.4,+34.3,024,0122,1725465844,4.777 40,0006,0008,0976.2,+33.8,024,0103,1725466144,4.78 52,0006,0008,0976.3,+33.9,023,0104,1725466444,4.782 30,0004,0006,0976.3,+34.5,023,0127,1725466744,4.798 49,0005,0007,0976.1,+34.1,023,0133,1725467044,4.82 37,0004,0006,0976.1,+33.8,024,0112,1725467344,4.922 35,0007,0010,0976.3,+33.9,023,0115,1725467644,4.916 37,0006,0008,0976.4,+33.7,025,0112,1725467944,4.944 47,0007,0010,0976.2,+33.4,025,0136,1725468244,4.916 49,0005,0007,0976.0,+33.3,025,0135,1725468544,4.929 40,0004,0006,0976.0,+33.2,025,0137,1725468844,4.903 52,0005,0007,0976.3,+32.7,030,0113,1725469144,4.906 37,0008,0011,0976.0,+32.1,031,0127,1725469444,4.892 37,0004,0006,0976.0,+31.3,032,0126,1725469744,4.917 52,0005,0007,0976.0,+30.5,033,0116,1725470044,4.883 37,0008,0011,0975.8,+29.9,034,0121,1725470344,4.902 49,0008,0011,0976.0,+29.0,036,0108,1725470945,5.019 37,0007,0010,0976.0,+28.8,037,0114,1725471245,5.012 52,0009,0012,0976.0,+28.3,038,0136,1725471545,5.009 49,0005,0007,0976.3,+28.1,038,0125,1725471845,5.022 40,0005,0007,0975.8,+27.6,040,0125,1725472144,4.994 49,0008,0011,0976.0,+27.3,041,0111,1725472444,4.988 35,0006,0008,0976.3,+27.0,043,0116,1725472744,4.992 49,0012,0016,0976.1,+26.8,044,0122,1725473044,4.972 40,0009,0012,0975.8,+26.4,046,0116,1725473344,4.971 40,0007,0010,0976.5,+26.2,047,0094,1725473644,4.953 35,0006,0008,0976.2,+26.0,047,0104,1725473944,4.942 49,0006,0008,0976.5,+25.7,047,0122,1725474245,5.022 49,0009,0012,0976.6,+25.5,048,0116,1725474545,5.094 37,0006,0008,0976.4,+25.4,048,0087,1725474845,5.088 35,0007,0010,0976.5,+25.2,049,0119,1725475145,5.082 49,0008,0011,0976.7,+25.1,049,0113,1725475445,5.074 49,0007,0010,0976.6,+24.9,048,0119,1725475745,5.094 40,0006,0008,0976.6,+24.7,049,0112,1725476045,5.067 40,0007,0010,0976.7,+24.4,051,0123,1725476345,5.064 35,0009,0012,0976.7,+24.3,051,0126,1725476645,5.056 37,0008,0011,0976.7,+24.2,051,0126,1725476945,5.061 52,0008,0011,0976.7,+24.1,052,0121,1725477245,5.035 52,0007,0010,0976.9,+24.2,053,0124,1725477545,5.034 49,0007,0010,0976.5,+24.3,053,0116,1725477845,5.083 33,0007,0010,0976.7,+24.2,053,0111,1725478145,5.169 35,0006,0008,0976.7,+24.1,053,0094,1725478445,5.191 49,0009,0012,0976.9,+24.0,054,0109,1725478745,5.161 47,0006,0008,0976.6,+23.8,055,0120,1725479045,5.182 40,0009,0012,0976.8,+23.6,055,0118,1725479345,5.146 37,0010,0013,0976.5,+23.4,056,0120,1725479645,5.144 49,0008,0011,0976.7,+23.3,056,0116,1725479945,5.155 40,0008,0011,0976.5,+23.3,057,0122,1725480245,5.129 40,0010,0013,0976.5,+23.1,057,0135,1725480545,5.124 40,0019,0026,0976.8,+23.0,057,0119,1725480845,5.144 37,0009,0012,0976.8,+22.9,058,0125,1725481145,5.13 49,0010,0013,0976.7,+22.6,058,0107,1725481445,5.168 40,0007,0010,0976.8,+22.4,059,0108,1725481745,5.276 52,0007,0010,0977.2,+22.2,060,0116,1725482045,5.261 40,0007,0010,0977.1,+22.3,060,0112,1725482345,5.243 40,0009,0012,0976.9,+22.3,059,0094,1725482645,5.223 52,0007,0010,0976.9,+22.1,061,0124,1725482945,5.217 52,0007,0010,0976.9,+22.0,060,0116,1725483245,5.246 40,0012,0016,0977.2,+21.9,060,0132,1725483545,5.214 37,0008,0011,0977.1,+21.7,060,0111,1725483845,5.208 40,0010,0013,0977.1,+21.6,060,0126,1725484145,5.229 42,0008,0011,0977.3,+21.5,061,0135,1725484445,5.193 40,0006,0008,0976.8,+21.3,060,0105,1725484745,5.174 40,0006,0008,0976.9,+21.3,061,0126,1725485045,5.238 40,0010,0013,0977.1,+21.2,061,0135,1725485345,5.33 40,0005,0007,0977.3,+21.1,061,0124,1725485645,5.319 52,0007,0010,0976.9,+21.1,062,0110,1725485945,5.329 40,0008,0011,0977.1,+20.9,063,0106,1725486245,5.298 54,0008,0011,0977.1,+20.8,062,0116,1725486545,5.305 40,0007,0010,0977.1,+20.7,062,0118,1725486845,5.3 40,0006,0008,0977.2,+20.6,062,0106,1725487145,5.282 40,0007,0010,0976.7,+20.5,063,0126,1725487445,5.284 54,0007,0010,0976.9,+20.4,063,0116,1725487745,5.268 52,0007,0010,0976.9,+20.3,064,0120,1725488045,5.263 54,0006,0008,0977.0,+20.2,064,0128,1725488345,5.281 42,0007,0010,0976.8,+20.1,064,0099,1725488645,5.315 40,0008,0011,0976.9,+19.9,065,0082,1725488945,5.401 52,0007,0010,0977.0,+19.8,066,0116,1725489245,5.39 37,0007,0010,0977.0,+19.6,065,0127,1725489545,5.4 40,0009,0012,0977.2,+19.6,066,0136,1725489845,5.383 42,0007,0010,0977.2,+19.5,065,0116,1725490145,5.384 40,0007,0010,0976.9,+19.4,066,0097,1725490445,5.377 49,0009,0012,0976.8,+19.3,067,0112,1725490745,5.384 52,0008,0011,0976.9,+19.2,068,0107,1725491045,5.383 54,0010,0013,0977.0,+19.1,067,0102,1725491345,5.372 52,0008,0011,0977.1,+19.0,067,0126,1725491645,5.348 52,0008,0011,0976.7,+18.9,068,0112,1725491945,5.339 40,0008,0011,0977.0,+18.8,068,0106,1725492245,5.385 40,0017,0023,0976.7,+18.7,069,0128,1725492545,5.481 49,0011,0015,0977.0,+18.6,070,0101,1725492845,5.476 52,0007,0010,0976.9,+18.6,070,0112,1725493145,5.468 42,0007,0010,0976.8,+18.5,069,0103,1725493445,5.48 52,0008,0011,0976.8,+18.4,070,0115,1725493745,5.455 42,0011,0015,0976.8,+18.4,070,0113,1725494045,5.454 45,0013,0017,0976.8,+18.3,071,0123,1725494345,5.451 52,0011,0015,0976.5,+18.3,070,0113,1725494645,5.431 52,0009,0012,0976.7,+18.2,070,0130,1725494945,5.428 42,0009,0012,0976.9,+18.1,071,0144,1725495245,5.437 42,0008,0011,0976.5,+18.0,071,0106,1725495545,5.411 42,0009,0012,0976.5,+18.0,071,0132,1725495845,5.471 52,0008,0011,0976.6,+17.9,071,0136,1725496145,5.58 42,0011,0015,0976.8,+17.8,070,0128,1725496445,5.548 40,0010,0013,0976.9,+17.8,070,0103,1725496745,5.55 52,0010,0013,0976.7,+17.8,071,0102,1725497045,5.537 40,0010,0013,0976.6,+17.8,071,0108,1725497345,5.556 40,0009,0012,0976.6,+17.7,072,0106,1725497645,5.515 52,0007,0010,0976.8,+17.7,071,0124,1725497945,5.514 52,0009,0012,0976.5,+17.6,072,0101,1725498245,5.501 42,0011,0015,0976.4,+17.5,072,0129,1725498545,5.492 52,0009,0012,0976.4,+17.5,071,0134,1725498845,5.495 40,0009,0012,0976.6,+17.5,071,0113,1725499145,5.509 40,0009,0012,0976.5,+17.4,071,0112,1725499445,5.564 42,0007,0010,0976.5,+17.4,071,0125,1725499745,5.66 42,0008,0011,0976.7,+17.3,072,0144,1725500045,5.628 37,0007,0010,0976.3,+17.2,072,0132,1725500345,5.638 49,0010,0013,0976.2,+17.1,072,0118,1725500645,5.609 52,0008,0011,0976.3,+17.1,072,0135,1725500945,5.612 42,0008,0011,0976.2,+17.0,072,0110,1725501245,5.597 42,0011,0015,0976.3,+17.0,072,0123,1725501545,5.586 42,0009,0012,0976.3,+16.9,073,0128,1725501845,5.592 45,0008,0011,0976.3,+16.7,073,0122,1725502145,5.583 52,0013,0017,0976.4,+16.7,073,0133,1725502445,5.573 40,0009,0012,0976.3,+16.7,073,0098,1725502745,5.561 42,0011,0015,0976.1,+16.6,073,0116,1725503045,5.611 54,0010,0013,0975.9,+16.5,073,0121,1725503345,5.722 52,0009,0012,0976.1,+16.5,073,0118,1725503645,5.738 45,0008,0011,0975.7,+16.5,073,0128,1725503945,5.715 40,0008,0011,0976.0,+16.4,073,0139,1725504245,5.714 52,0008,0011,0976.1,+16.3,073,0126,1725504545,5.701 52,0008,0011,0975.8,+16.3,073,0119,1725504845,5.711 42,0009,0012,0975.9,+16.2,074,0108,1725505145,5.711 40,0008,0011,0976.0,+16.2,074,0108,1725505445,5.682 52,0010,0013,0976.1,+16.2,074,0120,1725505745,5.692 40,0008,0011,0975.7,+16.0,074,0128,1725506045,5.664 42,0009,0012,0975.8,+16.1,073,0112,1725506345,5.672 52,0010,0013,0975.5,+16.0,074,0146,1725506645,5.709 42,0013,0017,0975.5,+16.0,074,0106,1725506945,5.794 40,0008,0011,0975.6,+15.9,074,0119,1725507245,5.792 52,0007,0010,0976.0,+15.8,074,0109,1725507545,5.784 52,0011,0015,0975.9,+15.8,075,0112,1725507845,5.782 47,0013,0017,0975.8,+15.7,074,0121,1725508145,5.769 52,0009,0012,0975.8,+15.7,075,0123,1725508445,5.764 52,0007,0010,0975.7,+15.7,075,0095,1725508745,5.77 42,0008,0011,0975.6,+15.7,076,0124,1725509045,5.755 45,0008,0011,0975.9,+15.6,075,0116,1725509345,5.776 42,0009,0012,0975.8,+15.6,075,0116,1725509645,5.744 52,0010,0013,0975.5,+15.6,075,0126,1725509945,5.74 54,0011,0015,0975.8,+15.6,076,0115,1725510245,5.792 42,0010,0013,0975.8,+15.7,076,0125,1725510545,5.908 52,0013,0017,0975.7,+15.7,077,0096,1725510845,5.872 45,0011,0015,0975.8,+15.8,077,0125,1725511145,5.872 45,0011,0015,0975.6,+15.8,076,0114,1725511445,5.87 40,0010,0013,0975.6,+15.9,076,0112,1725511745,5.853 52,0011,0015,0975.6,+15.9,076,0112,1725512045,5.861 54,0011,0015,0975.5,+16.0,076,0124,1725512345,5.864 52,0011,0015,0975.7,+16.1,075,0108,1725512645,5.835 52,0014,0018,0975.7,+16.1,075,0122,1725512945,5.831 45,0011,0015,0975.7,+16.5,074,0133,1725513245,5.826 42,0012,0016,0975.5,+16.6,073,0131,1725513545,5.853 42,0010,0013,0975.9,+16.9,071,0107,1725513845,5.896 54,0014,0018,0975.8,+17.1,070,0117,1725514145,5.957 42,0012,0016,0975.8,+17.5,071,0127,1725514445,5.948 45,0010,0013,0975.8,+17.9,070,0123,1725514745,5.951 42,0011,0015,0975.8,+18.1,070,0102,1725515045,5.95 42,0010,0013,0975.7,+18.1,070,0149,1725515345,5.945 42,0012,0016,0975.3,+18.3,070,0120,1725515645,5.932 45,0010,0013,0975.8,+18.5,070,0108,1725515945,5.926 52,0011,0015,0975.5,+18.7,069,0120,1725516245,5.94 42,0011,0015,0975.8,+19.1,064,0120,1725516545,5.91 42,0012,0016,0975.5,+20.2,057,0120,1725516845,5.906 49,0013,0017,0975.3,+20.8,055,0122,1725517145,5.91 54,0013,0017,0975.7,+21.3,053,0122,1725517445,5.968 40,0010,0013,0975.4,+21.8,051,0138,1725517746,6.078 37,0007,0010,0975.6,+22.2,049,0129,1725518046,6.053 40,0013,0017,0975.3,+22.5,048,0097,1725518346,6.037 37,0010,0013,0975.3,+22.8,048,0113,1725518646,6.03 47,0008,0011,0975.4,+22.7,047,0112,1725518946,6.048 40,0008,0011,0975.1,+23.1,046,0126,1725519246,6.017 45,0013,0017,0975.2,+23.2,045,0136,1725519546,6.002 42,0013,0017,0975.1,+23.4,044,0105,1725519846,6.033 42,0012,0016,0975.2,+23.5,044,0111,1725520146,6.003 42,0011,0015,0975.1,+23.6,043,0101,1725520445,5.999 47,0009,0012,0975.2,+23.5,044,0100,1725520745,5.986 42,0010,0013,0975.3,+23.2,044,0107,1725521046,6.047 42,0009,0012,0975.1,+23.2,044,0113,1725521346,6.14 52,0008,0011,0975.2,+23.4,044,0136,1725521646,6.121 57,0008,0011,0975.3,+23.6,043,0130,1725521946,6.115 45,0008,0011,0975.2,+23.2,043,0108,1725522246,6.108 47,0010,0013,0975.1,+22.8,045,0109,1725522546,6.134 47,0010,0013,0975.1,+23.6,043,0100,1725522846,6.102 49,0010,0013,0975.3,+23.3,043,0111,1725523146,6.097 47,0011,0015,0975.2,+23.6,042,0108,1725523446,6.096 47,0010,0013,0975.2,+24.1,042,0120,1725523746,6.087 45,0008,0011,0975.0,+24.2,041,0104,1725524046,6.08 42,0009,0012,0974.9,+24.5,041,0129,1725524346,6.07 52,0008,0011,0974.9,+24.7,040,0133,1725524646,6.125 40,0010,0013,0975.2,+25.1,040,0121,1725524946,6.223 42,0012,0016,0974.9,+25.3,039,0125,1725525246,6.241 52,0011,0015,0974.9,+25.4,039,0126,1725525546,6.21 47,0014,0018,0975.0,+25.7,038,0128,1725525846,6.198 42,0007,0010,0975.0,+26.0,038,0114,1725526146,6.193 42,0011,0015,0975.0,+26.0,038,0114,1725526446,6.194 42,0007,0010,0974.7,+26.1,038,0098,1725526746,6.185 42,0013,0017,0974.9,+26.2,038,0110,1725527046,6.184 47,0012,0016,0974.7,+26.6,037,0115,1725527346,6.166 45,0012,0016,0974.8,+26.8,037,0117,1725527646,6.166 45,0012,0016,0974.7,+26.9,037,0121,1725527946,6.166 52,0010,0013,0974.6,+27.2,036,0108,1725528246,6.213 45,0009,0012,0974.8,+27.4,036,0124,1725528546,6.329 49,0008,0011,0974.6,+27.6,035,0137,1725528846,6.284 45,0008,0011,0974.8,+27.8,035,0120,1725529146,6.307 52,0012,0016,0974.6,+28.0,034,0122,1725529446,6.279 42,0008,0011,0974.4,+28.1,034,0106,1725529746,6.285 57,0008,0011,0974.3,+28.3,034,0146,1725530046,6.276 45,0009,0012,0974.3,+28.3,034,0119,1725530346,6.263 42,0009,0012,0974.4,+28.4,034,0099,1725530646,6.262 45,0012,0016,0974.7,+28.6,033,0129,1725530946,6.251 49,0007,0010,0974.4,+28.7,033,0129,1725531246,6.25 42,0008,0011,0974.6,+28.6,033,0122,1725531546,6.276 49,0007,0010,0974.6,+28.9,034,0121,1725531846,6.305 42,0009,0012,0974.5,+28.9,032,0125,1725532146,6.427 35,0006,0008,0974.5,+28.8,033,0139,1725532446,6.405 49,0010,0013,0974.6,+28.9,032,0117,1725532746,6.37 49,0011,0015,0974.2,+29.0,032,0107,1725533046,6.397 52,0007,0010,0974.5,+29.2,033,0106,1725533346,6.373 45,0007,0010,0974.3,+29.3,032,0118,1725533646,6.391 42,0007,0010,0974.2,+29.3,032,0114,1725533946,6.364 37,0012,0016,0974.3,+29.3,031,0113,1725534246,6.379 52,0012,0016,0974.2,+29.8,031,0114,1725534546,6.355 49,0007,0010,0974.0,+29.7,032,0116,1725534846,6.355 49,0009,0012,0973.9,+29.7,030,0127,1725535146,6.344 52,0011,0015,0973.8,+29.7,030,0126,1725535446,6.428 42,0013,0017,0974.0,+29.8,031,0102,1725535746,6.516 42,0006,0008,0973.8,+29.8,030,0099,1725536046,6.49 40,0009,0012,0974.0,+29.5,030,0118,1725536346,6.478 40,0009,0012,0973.7,+29.6,030,0110,1725536646,6.481 40,0008,0011,0973.7,+29.7,030,0095,1725536946,6.469 40,0009,0012,0973.8,+29.6,030,0117,1725537246,6.487 40,0008,0011,0973.7,+29.4,030,0132,1725537546,6.459 42,0008,0011,0973.6,+29.4,030,0094,1725537846,6.456 49,0010,0013,0973.5,+29.6,030,0123,1725538146,6.453 49,0007,0010,0973.6,+29.5,030,0101,1725538446,6.464 57,0009,0012,0973.5,+29.5,029,0122,1725538746,6.442 49,0009,0012,0973.6,+29.7,029,0106,1725539046,6.491 40,0010,0013,0973.5,+29.9,029,0111,1725539346,6.593 35,0009,0012,0973.7,+30.0,029,0134,1725539646,6.568 52,0009,0012,0973.6,+29.7,029,0108,1725539946,6.598 42,0008,0011,0973.8,+29.7,029,0117,1725540246,6.568 42,0012,0016,0973.4,+29.8,029,0110,1725540546,6.564 40,0008,0011,0973.3,+29.9,029,0128,1725540846,6.551 45,0006,0008,0973.3,+30.0,029,0125,1725541146,6.545 52,0010,0013,0973.4,+29.9,028,0137,1725541446,6.54 42,0008,0011,0973.2,+30.2,028,0135,1725541746,6.532 52,0010,0013,0973.4,+30.3,028,0138,1725542046,6.553 40,0010,0013,0973.4,+30.4,028,0110,1725542346,6.539 42,0012,0016,0973.1,+30.4,028,0118,1725542646,6.576 45,0008,0011,0973.0,+30.4,027,0123,1725542946,6.672 52,0009,0012,0973.1,+30.5,028,0121,1725543246,6.659 42,0008,0011,0973.2,+30.5,027,0126,1725543546,6.654 52,0008,0011,0973.0,+30.8,028,0117,1725543846,6.675 40,0008,0011,0972.8,+30.5,027,0102,1725544146,6.66 54,0010,0013,0973.3,+30.7,028,0100,1725544446,6.646 40,0009,0012,0973.1,+30.5,027,0108,1725544746,6.638 54,0007,0010,0973.1,+30.4,027,0103,1725545046,6.634 57,0010,0013,0973.1,+31.1,027,0116,1725545346,6.632 47,0008,0011,0973.0,+31.0,027,0130,1725545646,6.651 47,0008,0011,0973.2,+31.1,026,0107,1725545946,6.61 52,0010,0013,0972.8,+30.9,027,0118,1725546246,6.68 42,0009,0012,0973.0,+31.0,027,0113,1725546546,6.794 42,0012,0016,0973.2,+31.1,027,0125,1725546846,6.761 40,0010,0013,0973.1,+30.9,027,0128,1725547146,6.77 52,0010,0013,0973.1,+30.6,027,0118,1725547446,6.763 52,0009,0012,0973.2,+30.2,028,0102,1725547746,6.761 54,0009,0012,0973.2,+29.8,029,0107,1725548046,6.739 47,0011,0015,0973.4,+29.8,029,0102,1725548346,6.731 42,0011,0015,0973.3,+30.3,029,0123,1725548946,6.724 42,0008,0011,0973.6,+30.1,029,0127,1725549246,6.708 35,0010,0013,0973.3,+30.2,029,0113,1725549546,6.703 49,0013,0017,0973.3,+30.2,029,0143,1725549846,6.773 57,0012,0016,0973.3,+30.0,030,0128,1725550146,6.858 49,0010,0013,0973.4,+29.6,030,0108,1725550446,6.85 49,0013,0017,0973.7,+29.3,030,0125,1725550746,6.852 35,0016,0022,0973.3,+29.1,031,0101,1725551046,6.845 52,0011,0015,0973.5,+28.8,031,0115,1725551646,6.825 52,0010,0013,0973.2,+28.7,031,0124,1725551946,6.822 49,0010,0013,0973.4,+28.9,031,0123,1725552246,6.818 54,0010,0013,0973.4,+28.8,031,0123,1725552546,6.834 49,0014,0018,0973.4,+29.0,031,0101,1725552846,6.802 54,0007,0010,0973.4,+29.1,031,0133,1725553146,6.799 49,0010,0013,0973.4,+28.9,031,0114,1725553446,6.871 49,0011,0015,0973.3,+29.0,031,0121,1725553746,6.967 42,0008,0011,0973.3,+29.0,031,0112,1725554046,6.935 54,0009,0012,0973.5,+28.8,031,0111,1725554346,6.934 42,0007,0010,0973.3,+28.6,032,0104,1725554646,6.925 42,0010,0013,0973.4,+28.6,032,0128,1725554946,6.925 54,0010,0013,0973.5,+28.3,032,0135,1725555246,6.926 54,0011,0015,0973.5,+28.2,032,0104,1725555546,6.919 52,0009,0012,0973.8,+27.6,033,0130,1725555846,6.933 45,0008,0011,0973.6,+27.3,034,0110,1725556146,6.897 52,0009,0012,0973.7,+27.2,033,0106,1725556446,6.89 40,0007,0010,0973.7,+27.0,034,0133,1725556746,6.883 54,0009,0012,0973.7,+26.7,035,0129,1725557046,6.967 40,0010,0013,0973.9,+26.7,034,0097,1725557347,7.056 52,0015,0021,0973.8,+26.6,034,0111,1725557647,7.038 54,0008,0011,0973.9,+26.3,035,0122,1725557947,7.017 40,0011,0015,0974.1,+26.2,035,0117,1725558247,7.013 52,0013,0017,0974.0,+26.0,035,0101,1725558546,6.993 30,0014,0018,0974.4,+25.9,036,0102,1725558846,6.993 37,0009,0012,0974.0,+25.9,036,0092,1725559146,6.985 42,0009,0012,0974.2,+25.8,036,0136,1725559446,6.976 42,0018,0024,0974.3,+25.7,036,0101,1725559746,6.975 52,0013,0017,0974.3,+25.6,037,0118,1725560046,6.964 42,0008,0011,0974.5,+25.5,036,0107,1725560346,6.997 35,0011,0015,0974.4,+25.4,036,0126,1725560647,7.013 37,0011,0015,0974.7,+25.4,036,0118,1725560947,7.1 37,0012,0016,0974.6,+25.2,036,0125,1725561247,7.122 42,0007,0010,0974.7,+25.0,036,0092,1725561547,7.082 49,0007,0010,0974.9,+25.0,036,0125,1725561847,7.11 49,0008,0011,0975.1,+24.9,036,0130,1725562147,7.084 35,0007,0010,0974.9,+24.7,036,0120,1725562447,7.063 49,0011,0015,0975.2,+24.6,036,0099,1725562747,7.078 45,0008,0011,0975.2,+24.5,037,0107,1725563047,7.056 49,0008,0011,0975.0,+24.3,037,0144,1725563347,7.054 49,0013,0017,0975.2,+24.2,037,0127,1725563647,7.041 49,0010,0013,0975.5,+24.1,037,0101,1725563947,7.063 37,0010,0013,0975.2,+24.0,038,0123,1725564247,7.09 49,0010,0013,0975.2,+23.8,038,0127,1725564547,7.175 37,0009,0012,0975.4,+23.7,039,0115,1725564847,7.175 40,0008,0011,0975.3,+23.6,039,0100,1725565147,7.161 37,0011,0015,0975.3,+23.5,039,0120,1725565447,7.185 49,0010,0013,0974.9,+23.5,039,0127,1725565747,7.161 35,0008,0011,0975.3,+23.5,039,0101,1725566047,7.149 35,0014,0018,0975.2,+23.3,040,0121,1725566347,7.161 37,0009,0012,0975.4,+23.3,040,0130,1725566647,7.139 47,0009,0012,0975.2,+23.1,040,0116,1725566947,7.133 54,0012,0016,0975.1,+23.1,041,0116,1725567247,7.134 49,0009,0012,0975.0,+23.0,041,0107,1725567547,7.117 49,0010,0013,0975.1,+22.8,042,0125,1725567847,7.167 37,0009,0012,0975.3,+22.8,042,0100,1725568147,7.261 42,0007,0010,0975.0,+22.8,042,0105,1725568447,7.268 49,0009,0012,0975.1,+22.7,044,0115,1725568747,7.239 47,0010,0013,0975.0,+22.6,044,0096,1725569047,7.231 40,0012,0016,0975.3,+22.6,044,0108,1725569347,7.241 37,0008,0011,0975.2,+22.6,043,0105,1725569647,7.224 37,0010,0013,0975.0,+22.6,043,0111,1725569947,7.238 40,0009,0012,0975.2,+22.9,042,0109,1725570247,7.213 37,0013,0017,0975.5,+22.9,042,0120,1725570547,7.204 49,0015,0021,0975.2,+23.0,042,0108,1725570847,7.199 40,0012,0016,0975.2,+22.9,042,0113,1725571147,7.19 52,0014,0018,0975.3,+23.0,042,0103,1725571447,7.247 37,0010,0013,0975.4,+23.0,042,0115,1725571747,7.324 37,0015,0021,0975.2,+22.9,042,0098,1725572047,7.323 37,0012,0016,0975.2,+22.9,042,0112,1725572347,7.325 49,0013,0017,0975.3,+22.9,042,0108,1725572647,7.338 49,0014,0018,0975.4,+23.0,041,0123,1725572947,7.331 37,0008,0011,0975.3,+22.9,041,0119,1725573247,7.297 40,0007,0010,0975.1,+23.0,040,0109,1725573547,7.298 37,0007,0010,0975.0,+23.0,040,0118,1725573847,7.298 40,0010,0013,0975.3,+22.9,040,0105,1725574147,7.304 40,0007,0010,0975.4,+23.0,040,0137,1725574447,7.298 40,0009,0012,0975.1,+23.0,040,0094,1725574747,7.264 49,0007,0010,0975.1,+23.0,040,0119,1725575047,7.319 49,0007,0010,0975.3,+22.9,040,0113,1725575347,7.444 47,0009,0012,0974.8,+23.0,040,0123,1725575647,7.43 52,0009,0012,0975.0,+23.0,039,0098,1725575947,7.393 49,0011,0015,0974.9,+22.9,040,0113,1725576247,7.386 40,0007,0010,0974.8,+22.9,039,0137,1725576547,7.387 47,0008,0011,0974.9,+23.0,039,0111,1725576847,7.385 35,0012,0016,0974.8,+23.0,039,0106,1725577147,7.374 35,0014,0018,0974.9,+23.0,039,0097,1725577447,7.405 47,0013,0017,0974.8,+22.9,039,0113,1725577747,7.362 40,0008,0011,0974.9,+22.9,039,0113,1725578047,7.385 52,0008,0011,0975.0,+22.9,039,0107,1725578347,7.356 52,0007,0010,0975.1,+22.9,039,0103,1725578647,7.4 49,0011,0015,0975.2,+22.8,039,0121,1725578947,7.496 42,0010,0013,0974.8,+22.7,039,0117,1725579247,7.496 37,0009,0012,0975.0,+22.6,039,0111,1725579547,7.493 37,0015,0021,0974.6,+22.6,039,0109,1725579847,7.485 37,0006,0008,0974.6,+22.5,039,0099,1725580147,7.476 35,0011,0015,0974.8,+22.5,039,0111,1725580447,7.498 37,0010,0013,0974.7,+22.4,040,0116,1725580747,7.457 37,0012,0016,0974.8,+22.4,039,0110,1725581047,7.456 49,0009,0012,0974.8,+22.4,039,0107,1725581347,7.443 47,0013,0017,0974.9,+22.3,039,0094,1725581647,7.44 49,0010,0013,0974.9,+22.2,039,0127,1725581947,7.441 37,0005,0007,0974.9,+22.2,040,0104,1725582247,7.483 40,0009,0012,0974.7,+22.1,039,0107,1725582547,7.576 47,0011,0015,0974.6,+22.0,040,0130,1725582847,7.599 49,0013,0017,0974.6,+21.9,040,0123,1725583147,7.562 52,0012,0016,0974.8,+21.9,040,0116,1725583447,7.561 42,0009,0012,0974.8,+21.8,039,0121,1725583747,7.583 37,0010,0013,0974.6,+21.8,040,0124,1725584047,7.559 49,0007,0010,0974.5,+21.7,040,0129,1725584347,7.545 42,0014,0018,0974.5,+21.7,040,0100,1725584647,7.543 40,0018,0024,0974.7,+21.7,040,0124,1725584947,7.562 52,0010,0013,0974.5,+21.6,040,0122,1725585247,7.528 37,0012,0016,0974.6,+21.7,040,0116,1725585547,7.546 42,0009,0012,0974.6,+21.8,039,0113,1725585847,7.591 49,0010,0013,0974.7,+21.8,039,0121,1725586147,7.668 47,0008,0011,0974.9,+21.8,039,0118,1725586447,7.661 49,0014,0018,0974.9,+21.8,038,0109,1725586747,7.649 52,0012,0016,0974.7,+21.7,039,0109,1725587047,7.648 49,0009,0012,0974.6,+21.7,038,0103,1725587347,7.667 37,0013,0017,0974.7,+21.7,039,0120,1725587647,7.629 52,0011,0015,0975.1,+21.6,039,0102,1725587947,7.63 37,0011,0015,0974.9,+21.6,039,0109,1725588247,7.649 49,0012,0016,0974.9,+21.5,039,0110,1725588547,7.617 52,0010,0013,0974.7,+21.4,039,0099,1725588847,7.607 45,0008,0011,0974.6,+21.4,040,0126,1725589147,7.608 42,0013,0017,0974.6,+21.3,040,0108,1725589447,7.678 49,0015,0021,0974.6,+21.2,040,0092,1725589747,7.736 40,0010,0013,0974.8,+21.1,041,0109,1725590047,7.762 49,0018,0024,0974.7,+21.0,041,0110,1725590347,7.753 42,0012,0016,0974.8,+20.8,041,0133,1725590647,7.748 49,0007,0010,0975.0,+20.8,042,0131,1725590947,7.736 42,0010,0013,0974.8,+20.6,042,0121,1725591247,7.71 42,0010,0013,0974.7,+20.5,042,0110,1725591547,7.701 49,0013,0017,0974.6,+20.6,042,0114,1725591847,7.721 49,0014,0018,0974.7,+20.5,042,0114,1725592147,7.695 42,0011,0015,0974.8,+20.5,042,0115,1725592447,7.698 52,0015,0021,0974.7,+20.5,042,0102,1725592747,7.704 42,0016,0022,0974.9,+20.6,042,0119,1725593047,7.741 52,0010,0013,0974.9,+20.6,043,0115,1725593347,7.846 52,0012,0016,0974.9,+20.6,042,0143,1725593647,7.834 42,0009,0012,0975.2,+20.6,043,0116,1725593947,7.807 42,0008,0011,0974.9,+20.4,046,0133,1725594247,7.792 49,0012,0016,0975.0,+20.4,044,0121,1725594547,7.793 52,0009,0012,0975.4,+20.3,045,0120,1725594847,7.794 49,0016,0022,0975.3,+20.1,047,0129,1725595147,7.789 52,0012,0016,0975.3,+19.7,049,0121,1725595447,7.781 52,0008,0011,0975.5,+19.5,050,0106,1725595747,7.773 42,0010,0013,0975.5,+19.0,053,0112,1725596047,7.789 49,0009,0012,0975.4,+18.9,055,0142,1725596347,7.747 52,0013,0017,0975.5,+18.7,058,0099,1725596647,7.805 49,0012,0016,0975.7,+18.6,057,0128,1725596947,7.9 45,0013,0017,0975.8,+18.6,055,0117,1725597247,7.886 49,0011,0015,0975.9,+18.5,056,0122,1725597547,7.885 42,0012,0016,0975.7,+18.6,053,0125,1725597847,7.868 52,0010,0013,0975.8,+18.6,054,0107,1725598147,7.889 52,0011,0015,0975.5,+18.7,053,0133,1725598447,7.858 45,0009,0012,0975.7,+18.8,052,0128,1725598747,7.882 49,0011,0015,0975.9,+19.0,051,0110,1725599047,7.876 52,0008,0011,0975.8,+19.0,051,0119,1725599347,7.843 45,0010,0013,0975.7,+19.1,050,0117,1725599647,7.841 52,0013,0017,0975.7,+19.1,050,0110,1725599947,7.828 52,0012,0016,0975.8,+19.2,049,0137,1725600247,7.909 45,0009,0012,0976.0,+19.3,048,0105,1725600547,7.991 49,0010,0013,0975.6,+19.4,048,0119,1725600847,7.986 52,0009,0012,0975.6,+19.4,047,0121,1725601147,7.958 42,0011,0015,0975.7,+19.5,048,0122,1725601447,7.955 52,0013,0017,0975.7,+19.5,048,0107,1725601747,7.95 45,0008,0011,0975.9,+19.6,047,0121,1725602047,7.945 49,0012,0016,0976.0,+19.7,047,0133,1725602347,7.957 52,0008,0011,0976.2,+19.7,047,0124,1725602647,7.943 49,0007,0010,0976.2,+19.7,046,0103,1725602947,7.909 45,0012,0016,0976.2,+19.8,047,0113,1725603247,7.916 52,0010,0013,0975.9,+19.9,046,0107,1725603547,7.903 52,0011,0015,0975.9,+20.0,046,0111,1725603847,7.943 40,0010,0013,0976.1,+20.0,045,0136,1725604148,8.043 49,0011,0015,0976.0,+20.1,045,0122,1725604448,8.046 45,0010,0013,0976.2,+20.1,045,0114,1725604748,8.034 52,0008,0011,0976.3,+20.2,044,0113,1725605048,8.033 49,0014,0018,0976.3,+20.2,044,0117,1725605348,8.034 40,0010,0013,0976.3,+20.3,044,0117,1725605648,8.044 40,0014,0018,0976.5,+20.3,044,0108,1725605948,8.01 40,0008,0011,0976.6,+20.3,044,0112,1725606247,7.997 49,0008,0011,0976.6,+20.3,043,0123,1725606548,8.002 40,0011,0015,0976.5,+20.4,043,0106,1725606848,8.03 49,0014,0018,0976.5,+20.4,043,0118,1725607147,7.987 49,0011,0015,0976.5,+20.4,044,0117,1725607448,8.062 52,0010,0013,0976.5,+20.3,044,0109,1725607748,8.157 47,0010,0013,0976.5,+20.4,044,0104,1725608048,8.116 42,0010,0013,0976.8,+20.4,044,0122,1725608348,8.133 47,0014,0018,0976.9,+20.4,044,0115,1725608648,8.145 52,0011,0015,0976.8,+20.4,045,0111,1725608948,8.112 40,0010,0013,0976.5,+20.3,045,0094,1725609248,8.133 52,0008,0011,0976.6,+20.2,045,0124,1725609548,8.101 42,0010,0013,0976.6,+20.3,044,0113,1725609848,8.094 45,0010,0013,0976.9,+20.4,045,0120,1725610148,8.107 47,0011,0015,0976.9,+20.5,043,0117,1725610448,8.078 52,0016,0022,0977.1,+20.6,044,0121,1725610748,8.101 49,0010,0013,0976.9,+20.6,043,0118,1725611048,8.155 33,0010,0013,0976.7,+20.7,042,0114,1725611348,8.246 54,0008,0011,0977.0,+20.7,042,0117,1725611648,8.238 33,0008,0011,0976.8,+20.7,042,0101,1725611948,8.205 42,0010,0013,0976.9,+20.8,042,0107,1725612248,8.199 33,0010,0013,0977.0,+20.9,042,0101,1725612548,8.184 40,0010,0013,0977.1,+21.1,041,0130,1725612848,8.208 40,0007,0010,0977.2,+21.1,041,0097,1725613148,8.192 42,0009,0012,0977.0,+21.2,041,0113,1725613448,8.162 33,0010,0013,0977.2,+21.4,040,0129,1725613748,8.15 37,0012,0016,0977.0,+21.4,040,0104,1725614048,8.159 35,0013,0017,0976.8,+21.6,040,0126,1725614348,8.16 33,0014,0018,0977.1,+21.7,039,0125,1725614648,8.204 37,0008,0011,0976.7,+22.0,039,0126,1725614948,8.295 28,0009,0012,0976.6,+22.0,040,0113,1725615248,8.291 33,0010,0013,0976.7,+21.9,040,0118,1725615548,8.275 40,0007,0010,0977.0,+21.8,040,0109,1725615848,8.282 37,0010,0013,0976.6,+21.6,040,0120,1725616148,8.303 28,0010,0013,0977.0,+21.7,040,0147,1725616448,8.286 42,0016,0022,0976.9,+21.4,040,0105,1725616748,8.258 49,0013,0017,0976.7,+21.2,041,0112,1725617048,8.256 45,0011,0015,0976.9,+21.2,042,0101,1725617348,8.281 37,0011,0015,0976.7,+21.1,041,0104,1725617648,8.237 35,0012,0016,0976.5,+21.1,041,0111,1725617948,8.22 49,0010,0013,0976.5,+21.1,041,0115,1725618248,8.311 37,0013,0017,0976.8,+21.1,042,0121,1725618548,8.402 47,0011,0015,0977.1,+21.3,042,0088,1725618848,8.368 47,0011,0015,0977.0,+21.4,042,0133,1725619148,8.359 40,0010,0013,0976.9,+21.5,042,0102,1725619448,8.351 40,0011,0015,0976.9,+21.4,042,0119,1725619748,8.374 25,0011,0015,0976.8,+21.3,041,0110,1725620048,8.345 47,0013,0017,0977.2,+21.4,042,0111,1725620348,8.36 45,0011,0015,0976.9,+21.3,042,0103,1725620648,8.362 45,0015,0021,0976.9,+21.5,041,0110,1725620948,8.328 45,0013,0017,0976.9,+21.6,041,0115,1725621248,8.342 40,0013,0017,0976.7,+21.6,041,0105,1725621548,8.314 37,0009,0012,0976.8,+22.0,040,0121,1725622148,8.455 40,0014,0018,0976.8,+22.5,039,0111,1725622448,8.457 40,0010,0013,0976.7,+22.7,038,0114,1725622748,8.474 35,0015,0021,0976.6,+22.9,038,0124,1725623048,8.461 35,0009,0012,0976.7,+23.2,037,0128,1725623348,8.434 45,0011,0015,0976.6,+23.3,038,0129,1725623648,8.417 49,0008,0011,0976.5,+23.5,037,0137,1725623948,8.43 47,0015,0021,0976.4,+24.0,036,0122,1725624548,8.405 35,0013,0017,0976.6,+24.3,035,0142,1725624848,8.406 49,0010,0013,0976.4,+24.4,035,0119,1725625148,8.402 28,0009,0012,0976.5,+24.6,035,0126,1725625448,8.445 49,0013,0017,0976.2,+24.7,035,0111,1725625748,8.541 45,0010,0013,0976.3,+24.8,034,0124,1725626048,8.533 42,0013,0017,0976.3,+24.8,034,0121,1725626348,8.525 35,0009,0012,0976.3,+24.7,034,0111,1725626648,8.521 49,0012,0016,0976.4,+25.0,034,0103,1725626948,8.513 40,0016,0022,0976.3,+25.0,033,0104,1725627248,8.509 47,0013,0017,0976.2,+25.4,033,0120,1725627548,8.51 49,0009,0012,0976.3,+25.4,032,0115,1725627848,8.501 47,0015,0021,0976.1,+25.6,032,0092,1725628148,8.489 37,0009,0012,0976.2,+25.7,031,0116,1725628448,8.487 49,0011,0015,0976.4,+25.7,032,0129,1725628748,8.482 40,0012,0016,0976.3,+25.7,032,0120,1725629048,8.528 40,0009,0012,0976.1,+25.6,032,0109,1725629348,8.646 40,0009,0012,0976.2,+26.2,032,0100,1725629648,8.641 47,0007,0010,0976.1,+26.5,032,0112,1725629948,8.616 47,0010,0013,0975.9,+26.3,032,0121,1725630248,8.614 49,0008,0011,0976.3,+26.6,032,0111,1725630548,8.599 52,0012,0016,0976.2,+26.7,031,0118,1725630848,8.63 47,0008,0011,0976.2,+26.6,031,0108,1725631148,8.587 40,0010,0013,0976.1,+26.7,031,0119,1725631448,8.582 40,0008,0011,0976.2,+27.3,030,0107,1725631748,8.576 47,0009,0012,0976.0,+27.1,030,0093,1725632048,8.571 35,0013,0017,0976.2,+27.5,029,0118,1725632348,8.564 40,0010,0013,0976.4,+27.5,029,0111,1725632648,8.621 35,0008,0011,0976.1,+27.5,029,0129,1725632948,8.72 40,0017,0023,0976.1,+28.0,029,0109,1725633248,8.708 40,0008,0011,0976.3,+27.8,029,0112,1725633548,8.704 47,0010,0013,0976.1,+28.0,029,0132,1725633848,8.699 40,0013,0017,0976.0,+28.1,029,0112,1725634148,8.697 49,0008,0011,0976.0,+28.8,028,0083,1725634448,8.674 47,0009,0012,0976.4,+28.7,028,0123,1725634748,8.694 47,0015,0021,0976.4,+28.2,030,0111,1725635048,8.664 52,0012,0016,0976.3,+28.1,030,0118,1725635348,8.668 33,0013,0017,0976.3,+28.1,030,0104,1725635648,8.68 40,0010,0013,0976.6,+28.3,029,0120,1725635948,8.663 42,0015,0021,0976.3,+27.7,030,0113,1725636248,8.722 40,0012,0016,0976.2,+27.7,030,0123,1725636548,8.791 37,0011,0015,0976.6,+27.5,031,0112,1725636848,8.81 37,0010,0013,0976.5,+27.4,031,0127,1725637148,8.81 35,0012,0016,0976.5,+27.4,031,0102,1725637448,8.801 47,0010,0013,0976.3,+27.4,031,0115,1725637748,8.792 49,0010,0013,0976.5,+27.7,031,0133,1725638048,8.788 35,0008,0011,0976.3,+27.8,031,0120,1725638348,8.759 40,0011,0015,0976.6,+27.7,030,0126,1725638648,8.781 42,0012,0016,0976.4,+27.3,030,0122,1725638948,8.762 40,0010,0013,0976.4,+26.7,031,0105,1725639248,8.754 52,0012,0016,0976.5,+26.7,032,0091,1725639548,8.748 37,0011,0015,0976.8,+26.8,032,0113,1725639848,8.796 42,0010,0013,0976.8,+26.1,032,0115,1725640148,8.889 37,0018,0024,0976.9,+26.1,032,0109,1725640448,8.866 47,0008,0011,0977.0,+25.7,033,0130,1725640748,8.861 37,0010,0013,0976.7,+25.4,034,0112,1725641048,8.852 35,0013,0017,0976.7,+25.5,033,0124,1725641348,8.875 42,0013,0017,0976.8,+25.2,034,0122,1725641648,8.852 45,0009,0012,0976.9,+25.4,034,0107,1725641948,8.861 42,0011,0015,0976.9,+24.9,035,0098,1725642248,8.836 52,0013,0017,0977.0,+24.5,036,0105,1725642548,8.822 49,0012,0016,0976.9,+24.2,036,0092,1725642848,8.822 37,0008,0011,0977.1,+23.7,037,0113,1725643448,8.901 37,0011,0015,0977.2,+23.5,037,0088,1725643748,8.953 49,0014,0018,0977.1,+23.3,038,0118,1725644048,8.964 52,0011,0015,0977.2,+23.2,038,0147,1725644348,8.934 49,0011,0015,0977.4,+22.8,039,0113,1725644648,8.961 52,0009,0012,0977.3,+22.6,040,0109,1725644948,8.932 52,0010,0013,0977.5,+22.3,041,0105,1725645248,8.945 37,0007,0010,0977.5,+22.3,041,0109,1725645548,8.929 37,0012,0016,0977.6,+22.1,041,0096,1725645848,8.908 40,0010,0013,0977.4,+21.8,042,0118,1725646148,8.893 35,0011,0015,0977.5,+21.4,043,0101,1725646448,8.888 40,0011,0015,0977.4,+21.2,044,0116,1725646748,8.877 45,0011,0015,0977.7,+20.9,045,0115,1725647048,8.938 49,0012,0016,0977.5,+20.7,047,0122,1725647349,9.033 52,0016,0022,0977.9,+20.5,047,0134,1725647649,9.03 40,0012,0016,0977.5,+20.4,047,0097,1725647949,9.015 49,0012,0016,0978.0,+20.2,048,0118,1725648249,9.018 37,0011,0015,0977.6,+20.1,048,0120,1725648549,9.03 40,0014,0018,0977.9,+19.9,049,0123,1725648848,8.995 37,0011,0015,0978.0,+19.9,049,0123,1725649149,9 42,0010,0013,0977.8,+19.7,049,0124,1725649448,8.989 49,0015,0021,0977.9,+19.6,049,0119,1725649748,8.979 47,0013,0017,0977.9,+19.5,050,0126,1725650048,8.975 49,0012,0016,0977.6,+19.3,050,0108,1725650348,8.991 47,0013,0017,0978.2,+19.1,050,0115,1725650649,9.011 37,0014,0018,0977.8,+18.9,051,0104,1725650949,9.113 47,0011,0015,0978.1,+18.8,053,0139,1725651249,9.092 52,0010,0013,0978.0,+18.8,053,0105,1725651549,9.088 37,0010,0013,0977.7,+18.6,053,0106,1725651849,9.087 40,0011,0015,0977.9,+18.5,052,0092,1725652149,9.105 45,0009,0012,0978.0,+18.3,054,0116,1725652449,9.074 45,0012,0016,0977.7,+18.3,054,0117,1725652749,9.072 42,0008,0011,0978.2,+18.1,056,0121,1725653049,9.052 52,0013,0017,0978.2,+18.0,056,0117,1725653349,9.054 52,0013,0017,0977.9,+17.9,056,0121,1725653649,9.048 52,0011,0015,0978.0,+17.8,057,0117,1725653949,9.073 52,0014,0018,0978.2,+17.8,057,0121,1725654249,9.099 40,0009,0012,0978.0,+17.6,058,0095,1725654549,9.212 40,0011,0015,0978.0,+17.6,058,0125,1725654849,9.174 49,0010,0013,0977.9,+17.4,058,0116,1725655149,9.177 45,0012,0016,0978.2,+17.3,059,0122,1725655449,9.161 40,0015,0021,0978.0,+17.2,059,0097,1725655749,9.155 52,0014,0018,0977.8,+17.1,060,0135,1725656049,9.162 40,0014,0018,0978.0,+17.1,059,0104,1725656349,9.161 49,0009,0012,0978.2,+17.0,060,0112,1725656649,9.143 49,0016,0022,0978.2,+16.9,061,0115,1725656949,9.129 42,0010,0013,0978.1,+16.9,061,0127,1725657249,9.135 42,0009,0012,0978.1,+16.8,061,0125,1725657549,9.12 42,0012,0016,0978.0,+16.7,060,0135,1725657849,9.186 40,0013,0017,0978.0,+16.7,061,0094,1725658149,9.265 40,0014,0018,0978.3,+16.6,063,0124,1725658449,9.259 52,0013,0017,0978.1,+16.5,063,0122,1725658749,9.249 42,0011,0015,0978.2,+16.4,062,0122,1725659049,9.242 49,0012,0016,0978.1,+16.4,062,0123,1725659349,9.242 40,0009,0012,0978.3,+16.3,062,0112,1725659649,9.228 40,0010,0013,0978.0,+16.3,062,0123,1725659949,9.232 40,0015,0021,0978.0,+16.2,063,0117,1725660249,9.229 52,0012,0016,0978.0,+16.1,064,0102,1725660549,9.214 52,0009,0012,0978.0,+16.0,064,0132,1725660849,9.221 40,0012,0016,0977.9,+15.9,065,0111,1725661149,9.196 49,0011,0015,0978.0,+15.8,064,0122,1725661449,9.251 40,0013,0017,0977.9,+15.8,064,0109,1725661749,9.345 40,0011,0015,0978.2,+15.8,063,0128,1725662049,9.337 42,0013,0017,0978.1,+15.7,064,0132,1725662349,9.323 49,0014,0018,0978.1,+15.8,064,0121,1725662649,9.321 40,0012,0016,0978.3,+15.8,065,0098,1725662949,9.314 52,0011,0015,0977.9,+15.6,065,0105,1725663249,9.3 49,0016,0022,0978.0,+15.6,065,0114,1725663549,9.307 40,0015,0021,0978.0,+15.5,066,0109,1725663849,9.293 49,0009,0012,0978.1,+15.4,065,0111,1725664149,9.298 49,0011,0015,0978.0,+15.3,066,0099,1725664449,9.285 52,0009,0012,0978.3,+15.4,066,0119,1725664749,9.278 40,0009,0012,0978.2,+15.4,066,0096,1725665049,9.326 49,0009,0012,0978.0,+15.3,066,0111,1725665349,9.419 49,0015,0021,0978.3,+15.2,067,0124,1725665649,9.408 40,0013,0017,0977.9,+15.3,066,0105,1725665949,9.401 49,0009,0012,0978.3,+15.2,066,0101,1725666249,9.396 45,0009,0012,0978.2,+15.1,066,0106,1725666549,9.399 52,0015,0021,0978.0,+15.2,067,0103,1725666849,9.394 40,0011,0015,0978.4,+15.0,067,0102,1725667149,9.389 40,0013,0017,0978.4,+15.0,068,0114,1725667449,9.378 40,0009,0012,0978.0,+14.9,067,0106,1725667749,9.369 49,0012,0016,0978.1,+14.9,067,0114,1725668049,9.375 40,0016,0022,0978.2,+14.8,068,0109,1725668349,9.368 52,0012,0016,0978.0,+14.8,068,0120,1725668649,9.428 42,0010,0013,0978.5,+14.7,068,0128,1725668949,9.519 52,0011,0015,0978.3,+14.7,068,0114,1725669249,9.5 52,0013,0017,0978.5,+14.7,068,0118,1725669549,9.502 45,0011,0015,0978.5,+14.6,069,0128,1725669849,9.491 40,0011,0015,0978.5,+14.5,069,0100,1725670149,9.49 40,0009,0012,0978.7,+14.5,070,0108,1725670449,9.475 49,0013,0017,0978.7,+14.5,069,0120,1725670749,9.486 45,0014,0018,0978.5,+14.5,070,0102,1725671049,9.463 52,0010,0013,0978.5,+14.5,070,0132,1725671349,9.463 49,0017,0023,0978.4,+14.5,070,0104,1725671649,9.455 40,0012,0016,0978.6,+14.4,071,0134,1725671949,9.455 40,0009,0012,0978.4,+14.3,070,0103,1725672249,9.501 42,0014,0018,0978.4,+14.2,070,0110,1725672549,9.592 49,0011,0015,0978.6,+14.2,071,0129,1725672849,9.592 40,0012,0016,0978.4,+14.2,072,0126,1725673149,9.587 40,0013,0017,0978.6,+14.2,071,0111,1725673449,9.581 40,0013,0017,0978.5,+14.2,071,0137,1725673749,9.571 40,0010,0013,0978.4,+14.2,072,0098,1725674049,9.56 40,0011,0015,0978.4,+14.1,071,0098,1725674349,9.558 40,0010,0013,0978.4,+14.1,071,0121,1725674649,9.556 49,0009,0012,0978.6,+14.1,074,0122,1725674949,9.542 37,0013,0017,0978.6,+14.0,073,0116,1725675249,9.53 49,0010,0013,0978.4,+13.9,073,0120,1725675549,9.531 42,0010,0013,0978.4,+13.9,072,0106,1725675849,9.598 40,0013,0017,0978.5,+13.9,073,0122,1725676149,9.67 49,0014,0018,0978.9,+13.8,073,0108,1725676449,9.664 45,0011,0015,0978.6,+13.7,073,0110,1725676749,9.671 49,0014,0018,0978.7,+13.6,073,0112,1725677049,9.658 37,0011,0015,0978.9,+13.8,073,0128,1725677349,9.655 49,0012,0016,0978.8,+13.6,074,0116,1725677649,9.647 40,0012,0016,0978.5,+13.6,074,0101,1725677949,9.643 52,0013,0017,0978.6,+13.6,074,0121,1725678249,9.633 54,0013,0017,0978.5,+13.6,074,0132,1725678549,9.631 42,0011,0015,0978.6,+13.6,073,0122,1725678849,9.617 42,0011,0015,0978.6,+13.5,074,0132,1725679149,9.619 40,0011,0015,0978.8,+13.5,074,0106,1725679449,9.67 54,0016,0022,0978.8,+13.5,075,0115,1725679749,9.761 40,0012,0016,0978.4,+13.4,075,0112,1725680049,9.756 52,0012,0016,0978.7,+13.3,074,0100,1725680349,9.755 40,0014,0018,0978.4,+13.2,075,0130,1725680649,9.739 40,0012,0016,0978.6,+13.1,075,0134,1725680949,9.736 40,0010,0013,0978.7,+13.3,074,0128,1725681249,9.731 54,0011,0015,0978.4,+13.2,075,0114,1725681549,9.718 49,0014,0018,0978.7,+13.3,074,0121,1725681849,9.722 47,0013,0017,0978.6,+13.2,074,0128,1725682149,9.709 40,0013,0017,0978.8,+13.2,075,0127,1725682449,9.703 40,0015,0021,0978.5,+13.2,076,0137,1725682749,9.698 49,0012,0016,0978.6,+13.1,075,0132,1725683049,9.749 45,0012,0016,0979.1,+13.1,075,0134,1725683349,9.844 52,0012,0016,0979.1,+13.1,076,0106,1725683649,9.832 54,0014,0018,0979.0,+13.0,076,0120,1725683949,9.831 49,0013,0017,0978.8,+13.0,076,0117,1725684249,9.836 52,0012,0016,0978.7,+13.0,076,0113,1725684549,9.828 54,0013,0017,0978.9,+13.0,075,0122,1725684849,9.844 52,0013,0017,0979.1,+13.0,075,0121,1725685149,9.812 47,0023,0031,0979.1,+13.1,075,0140,1725685449,9.826 45,0014,0018,0979.3,+13.2,074,0133,1725685749,9.796 42,0011,0015,0979.1,+13.3,075,0123,1725686049,9.789 42,0014,0018,0979.4,+13.5,076,0122,1725686349,9.797 42,0013,0017,0979.3,+13.5,075,0134,1725686649,9.851 42,0013,0017,0979.2,+13.6,075,0113,1725686949,9.947 45,0012,0016,0979.1,+13.8,075,0123,1725687249,9.936 42,0013,0017,0979.4,+14.0,074,0131,1725687549,9.923 45,0011,0015,0979.1,+14.4,074,0124,1725687849,9.913 40,0012,0016,0979.1,+14.5,074,0125,1725688149,9.908 42,0017,0023,0979.2,+14.8,074,0123,1725688449,9.903 42,0012,0016,0979.2,+15.0,074,0123,1725688749,9.897 40,0014,0018,0979.6,+15.2,073,0125,1725689049,9.885 40,0012,0016,0979.0,+15.3,073,0121,1725689349,9.888 42,0011,0015,0979.1,+15.5,072,0112,1725689649,9.878 52,0014,0018,0979.1,+15.8,072,0102,1725689949,9.874 42,0013,0017,0978.9,+16.0,071,0103,1725690249,9.92 40,0013,0017,0979.3,+16.2,071,0105,1725690550,10.003 42,0012,0016,0979.2,+16.5,069,0117,1725690850,10.003 54,0013,0017,0979.3,+16.6,069,0112,1725691149,9.994 40,0015,0021,0979.4,+16.8,068,0114,1725691449,9.987 42,0016,0022,0979.2,+17.3,066,0112,1725691749,9.99 42,0016,0022,0979.1,+17.7,065,0131,1725692049,9.99 42,0016,0022,0979.3,+17.7,065,0104,1725692349,9.987 42,0018,0024,0979.5,+17.9,064,0122,1725692649,9.989 42,0021,0028,0979.2,+18.4,063,0104,1725692949,9.969 42,0015,0021,0979.2,+18.1,064,0110,1725693249,9.954 42,0016,0022,0979.3,+18.7,063,0116,1725693549,9.948 40,0013,0017,0979.2,+19.0,061,0130,1725693850,10.001 49,0013,0017,0979.3,+19.2,061,0103,1725694150,10.084 42,0020,0027,0979.4,+19.4,060,0128,1725694450,10.089 42,0015,0021,0979.5,+19.4,060,0123,1725694750,10.071 33,0014,0018,0979.2,+19.4,060,0124,1725695050,10.085 40,0017,0023,0979.3,+19.9,059,0104,1725695350,10.066 49,0017,0023,0979.5,+20.2,058,0126,1725695650,10.068 40,0015,0021,0979.5,+20.2,057,0114,1725695950,10.062 52,0014,0018,0979.4,+20.3,057,0119,1725696250,10.051 37,0014,0018,0979.1,+20.8,057,0117,1725696550,10.048 40,0013,0017,0979.3,+21.0,056,0114,1725696850,10.037 37,0012,0016,0979.3,+21.1,056,0110,1725697150,10.039 40,0013,0017,0979.0,+21.2,055,0130,1725697450,10.091 33,0011,0015,0979.3,+21.7,054,0109,1725697750,10.183 40,0011,0015,0979.1,+21.5,055,0121,1725698050,10.172 40,0009,0012,0978.9,+21.8,053,0107,1725698350,10.162 52,0010,0013,0979.2,+22.0,053,0098,1725698650,10.154 47,0011,0015,0979.1,+22.2,053,0123,1725698950,10.141 33,0012,0016,0979.2,+22.4,052,0121,1725699250,10.138 52,0010,0013,0978.9,+22.5,052,0108,1725699550,10.135 49,0010,0013,0978.8,+22.6,052,0120,1725699850,10.131 35,0009,0012,0978.8,+22.6,051,0106,1725700150,10.114 40,0008,0011,0979.0,+23.1,050,0136,1725700450,10.107 52,0009,0012,0978.7,+23.2,050,0101,1725700750,10.103 49,0010,0013,0979.0,+23.5,050,0119,1725701050,10.167 35,0009,0012,0978.9,+23.8,049,0103,1725701350,10.256 30,0009,0012,0978.5,+23.8,049,0113,1725701650,10.243 37,0010,0013,0978.5,+23.9,049,0129,1725701950,10.247 33,0010,0013,0978.5,+23.9,049,0102,1725702250,10.253 49,0007,0010,0978.7,+24.2,048,0109,1725702550,10.235 33,0007,0010,0978.5,+24.2,048,0127,1725702850,10.234 33,0009,0012,0978.6,+24.1,048,0134,1725703150,10.227 37,0006,0008,0978.2,+24.3,047,0138,1725703450,10.22 33,0005,0007,0978.2,+24.6,047,0139,1725703750,10.214 40,0006,0008,0978.2,+24.6,046,0115,1725704050,10.215 49,0007,0010,0978.3,+24.8,045,0124,1725704350,10.207 52,0007,0010,0978.6,+24.9,045,0122,1725704650,10.253 33,0005,0007,0978.3,+24.9,045,0119,1725704950,10.343 37,0012,0016,0978.4,+25.2,045,0100,1725705250,10.327 37,0008,0011,0978.4,+25.3,044,0113,1725705550,10.331 49,0004,0006,0978.4,+25.6,043,0131,1725705850,10.326 52,0005,0007,0978.2,+25.9,042,0103,1725706150,10.318 40,0004,0006,0977.9,+26.0,042,0115,1725706450,10.3 47,0006,0008,0978.1,+26.1,041,0138,1725706750,10.299 49,0004,0006,0978.1,+26.3,040,0110,1725707050,10.355 42,0005,0007,0978.2,+26.2,040,0140,1725707350,10.293 42,0006,0008,0978.0,+26.5,040,0116,1725707650,10.286 49,0004,0006,0978.1,+26.7,039,0116,1725707950,10.276 49,0003,0005,0977.8,+26.9,039,0128,1725708250,10.34 52,0003,0005,0977.9,+26.7,039,0126,1725708550,10.417 47,0004,0006,0977.9,+26.8,039,0137,1725708850,10.416 47,0003,0005,0978.1,+27.0,038,0123,1725709150,10.406 54,0005,0007,0977.9,+27.0,038,0135,1725709450,10.41 52,0007,0010,0977.5,+27.1,038,0111,1725709750,10.404 52,0005,0007,0977.6,+27.4,037,0119,1725710050,10.384 42,0003,0005,0977.8,+27.4,037,0108,1725710350,10.389 45,0004,0006,0977.5,+27.9,036,0098,1725710650,10.379 45,0004,0006,0977.5,+27.8,036,0112,1725710950,10.373 49,0003,0005,0977.6,+27.7,037,0133,1725711250,10.367 52,0004,0006,0977.3,+27.9,036,0114,1725711550,10.363 45,0004,0006,0977.4,+27.9,036,0101,1725711850,10.421 37,0003,0005,0977.3,+28.1,035,0127,1725712150,10.512 52,0003,0005,0977.3,+28.2,035,0113,1725712450,10.488 37,0002,0003,0977.3,+28.4,035,0137,1725712750,10.495 52,0003,0005,0977.1,+28.4,035,0104,1725713050,10.49 52,0005,0007,0977.0,+28.5,035,0114,1725713350,10.485 40,0003,0005,0977.1,+28.5,034,0122,1725713650,10.475 47,0002,0003,0977.1,+28.5,034,0130,1725713950,10.478 37,0004,0006,0977.0,+28.8,033,0110,1725714250,10.472 52,0002,0003,0977.0,+28.6,034,0125,1725714550,10.459 47,0003,0005,0976.9,+28.8,033,0121,1725714850,10.469 47,0002,0003,0976.8,+29.0,033,0104,1725715150,10.451 45,0003,0005,0976.7,+29.1,032,0122,1725715450,10.506 47,0002,0003,0976.7,+29.2,032,0144,1725715750,10.59 45,0003,0005,0976.6,+29.5,032,0110,1725716050,10.6 35,0002,0003,0976.9,+29.6,031,0110,1725716350,10.597 37,0003,0005,0976.8,+29.6,031,0101,1725716650,10.582 37,0002,0003,0976.5,+29.7,031,0124,1725716950,10.582 47,0002,0003,0976.6,+29.9,030,0103,1725717250,10.574 37,0005,0007,0976.7,+29.9,030,0108,1725717550,10.575 45,0002,0003,0976.4,+29.8,030,0122,1725717850,10.574 52,0002,0003,0976.5,+30.2,029,0121,1725718150,10.565 40,0002,0003,0976.4,+31.4,027,0106,1725718450,10.56 47,0001,0002,0976.3,+31.8,027,0115,1725718750,10.564 47,0002,0003,0976.4,+31.7,028,0127,1725719050,10.612 52,0002,0003,0976.4,+32.3,026,0092,1725719350,10.698 40,0002,0003,0976.3,+32.8,025,0126,1725719650,10.691 42,0002,0003,0976.6,+32.3,025,0108,1725719950,10.696 54,0002,0003,0976.4,+32.8,025,0128,1725720250,10.69 54,0002,0003,0976.5,+32.8,026,0104,1725720550,10.682 40,0008,0011,0976.3,+33.0,026,0125,1725720850,10.672 25,0002,0003,0976.3,+33.7,025,0100,1725721150,10.668 52,0002,0003,0976.4,+33.1,026,0110,1725721450,10.663 54,0003,0005,0976.2,+33.3,025,0110,1725721750,10.662 54,0002,0003,0975.9,+32.3,027,0117,1725722050,10.652 54,0002,0003,0976.4,+32.7,026,0117,1725722350,10.655 45,0002,0003,0976.0,+33.3,025,0104,1725722950,10.807 42,0002,0003,0976.4,+33.0,027,0102,1725723250,10.795 49,0003,0005,0976.2,+33.0,027,0115,1725723550,10.809 49,0003,0005,0976.3,+32.6,028,0130,1725723850,10.796 54,0003,0005,0976.0,+33.3,027,0130,1725724150,10.79 49,0003,0005,0976.2,+32.7,028,0130,1725724450,10.781 49,0002,0003,0975.9,+31.9,029,0124,1725724750,10.791 40,0003,0005,0976.2,+32.3,029,0126,1725725050,10.769 49,0002,0003,0976.1,+32.5,029,0108,1725725350,10.771 54,0003,0005,0976.0,+32.4,029,0113,1725725650,10.762 57,0003,0005,0976.3,+32.2,029,0110,1725725950,10.761 49,0002,0003,0975.8,+32.5,029,0123,1725726250,10.815 47,0003,0005,0976.2,+32.2,029,0095,1725726550,10.916 52,0002,0003,0975.8,+31.5,031,0132,1725726850,10.907 52,0003,0005,0976.0,+31.3,031,0118,1725727150,10.911 37,0004,0006,0975.9,+31.0,032,0126,1725727450,10.896 40,0003,0005,0975.9,+31.1,032,0107,1725727750,10.885 49,0004,0006,0975.9,+31.0,032,0121,1725728050,10.878 42,0003,0005,0975.9,+30.3,033,0122,1725728350,10.871 49,0003,0005,0975.8,+29.0,035,0114,1725728650,10.867 45,0003,0005,0975.6,+28.6,036,0092,1725728950,10.867 49,0003,0005,0975.8,+28.3,037,0106,1725729250,10.85 52,0003,0005,0975.7,+27.8,038,0097,1725729550,10.847 49,0002,0003,0975.8,+27.4,039,0107,1725729850,10.9 40,0003,0005,0975.9,+27.2,039,0120,1725730150,10.985 49,0003,0005,0976.1,+26.8,040,0101,1725730450,10.988 49,0004,0006,0975.8,+26.5,040,0102,1725730750,10.979 40,0004,0006,0976.1,+26.3,041,0118,1725731050,10.969 37,0010,0013,0975.9,+25.8,042,0098,1725731350,10.971 40,0019,0026,0975.8,+25.5,044,0128,1725731650,10.96 52,0011,0015,0975.9,+25.3,044,0126,1725731950,10.955 35,0010,0013,0975.8,+25.1,044,0120,1725732250,10.949 52,0005,0007,0975.8,+25.1,044,0110,1725732550,10.934 45,0008,0011,0975.9,+24.7,045,0120,1725732850,10.929 42,0004,0006,0976.0,+24.3,047,0124,1725733150,10.923 37,0012,0016,0976.2,+24.2,047,0119,1725733450,10.982 52,0032,0044,0976.2,+23.9,047,0119,1725733751,11.078 40,0058,0078,0976.1,+23.6,048,0122,1725734051,11.057 52,0040,0054,0976.0,+23.5,048,0133,1725734351,11.048 40,0011,0015,0976.3,+23.3,048,0113,1725734651,11.043 52,0005,0007,0976.2,+23.1,049,0116,1725734951,11.035 52,0005,0007,0976.3,+22.8,051,0124,1725735251,11.029 52,0005,0007,0976.4,+22.6,051,0122,1725735551,11.02 40,0004,0006,0976.4,+22.3,052,0110,1725735851,11.006 49,0010,0013,0976.2,+22.2,053,0112,1725736151,11.005 40,0003,0005,0976.2,+22.1,053,0127,1725736450,10.995 52,0006,0008,0976.2,+21.9,054,0106,1725736750,10.992 49,0005,0007,0976.2,+21.6,055,0117,1725737051,11.047 42,0006,0008,0976.5,+21.4,054,0116,1725737351,11.137 00,0004,0006,0976.4,+21.2,055,0114,1725737653,13.897 28,0004,0006,0976.4,+21.1,056,0122,1725737951,11.12 42,0006,0008,0976.4,+21.1,056,0102,1725738251,11.106 42,0011,0015,0976.5,+20.9,056,0117,1725738551,11.101 40,0009,0012,0976.5,+20.8,057,0117,1725738851,11.101 42,0021,0028,0976.2,+20.6,057,0110,1725739151,11.09 40,0013,0017,0976.3,+20.5,058,0127,1725739451,11.092 42,0011,0015,0976.4,+20.3,057,0123,1725739751,11.079 52,0009,0012,0976.5,+20.2,059,0114,1725740051,11.066 42,0007,0010,0976.7,+20.0,060,0112,1725740351,11.085 47,0011,0015,0976.5,+19.9,059,0102,1725740651,11.133 42,0008,0011,0976.4,+19.7,060,0128,1725740951,11.202 42,0007,0010,0976.3,+19.7,059,0127,1725741251,11.193 40,0007,0010,0976.2,+19.5,060,0131,1725741551,11.192 49,0006,0008,0976.4,+19.4,061,0125,1725741851,11.185 42,0004,0006,0976.6,+19.3,061,0128,1725742151,11.175 40,0004,0006,0976.6,+19.2,061,0096,1725742451,11.171 54,0007,0010,0976.1,+19.0,062,0121,1725742751,11.163 42,0006,0008,0976.2,+19.0,063,0108,1725743051,11.157 52,0004,0006,0976.4,+18.9,063,0111,1725743351,11.143 47,0004,0006,0976.4,+18.7,063,0131,1725743651,11.145 49,0005,0007,0976.4,+18.7,063,0116,1725743951,11.144 40,0006,0008,0976.3,+18.6,063,0102,1725744251,11.186 42,0009,0012,0976.2,+18.5,064,0103,1725744551,11.277 54,0003,0005,0976.3,+18.3,063,0123,1725744851,11.281 42,0007,0010,0975.9,+18.2,064,0118,1725745151,11.269 49,0004,0006,0976.3,+18.1,064,0126,1725745451,11.269 52,0004,0006,0976.2,+18.0,064,0130,1725745751,11.259 40,0008,0011,0976.1,+17.9,065,0119,1725746051,11.256 42,0003,0005,0976.2,+17.8,065,0115,1725746351,11.246 40,0003,0005,0975.9,+17.7,065,0112,1725746651,11.237 49,0003,0005,0976.0,+17.7,065,0118,1725746951,11.225 42,0004,0006,0976.1,+17.6,066,0119,1725747251,11.225 49,0002,0003,0976.1,+17.5,066,0118,1725747551,11.227 52,0002,0003,0976.1,+17.4,066,0116,1725747851,11.282 42,0003,0005,0976.1,+17.4,067,0098,1725748151,11.375 54,0007,0010,0976.0,+17.2,066,0119,1725748451,11.367 52,0004,0006,0976.0,+17.2,066,0116,1725748751,11.362 40,0003,0005,0976.1,+17.1,066,0120,1725749051,11.361 40,0003,0005,0976.2,+17.0,067,0130,1725749351,11.35 42,0003,0005,0976.2,+17.1,066,0117,1725749651,11.348 52,0003,0005,0975.9,+16.9,067,0141,1725749951,11.335 40,0004,0006,0976.1,+16.8,068,0111,1725750251,11.334 54,0004,0006,0976.1,+16.8,067,0121,1725750551,11.324 42,0003,0005,0976.3,+16.8,067,0118,1725750851,11.321 49,0002,0003,0976.4,+16.7,068,0106,1725751151,11.312 40,0004,0006,0976.0,+16.6,067,0095,1725751451,11.366 54,0003,0005,0976.2,+16.5,068,0128,1725751751,11.46 42,0005,0007,0976.0,+16.5,068,0095,1725752051,11.455 52,0003,0005,0976.1,+16.5,070,0111,1725752351,11.449 40,0005,0007,0976.1,+16.4,068,0122,1725752651,11.437 40,0003,0005,0976.0,+16.4,068,0110,1725752951,11.436 47,0003,0005,0976.3,+16.3,068,0135,1725753251,11.423 40,0003,0005,0976.1,+16.2,068,0117,1725753551,11.42 52,0003,0005,0975.9,+16.1,069,0118,1725753851,11.414 54,0003,0005,0975.9,+16.2,069,0121,1725754151,11.405 42,0003,0005,0975.9,+16.2,069,0122,1725754451,11.395 42,0003,0005,0975.7,+16.0,069,0103,1725754751,11.384 42,0003,0005,0975.8,+16.0,069,0122,1725755051,11.443 45,0004,0006,0975.8,+16.0,070,0105,1725755351,11.532 54,0003,0005,0975.6,+15.9,070,0116,1725755651,11.525 37,0003,0005,0975.9,+15.8,070,0119,1725755951,11.516 42,0003,0005,0976.1,+15.8,071,0111,1725756251,11.523 45,0005,0007,0975.7,+15.7,070,0128,1725756551,11.51 54,0003,0005,0976.0,+15.5,071,0109,1725756851,11.5 49,0003,0005,0975.9,+15.6,070,0118,1725757151,11.495 42,0007,0010,0975.7,+15.6,071,0114,1725757451,11.502 52,0005,0007,0975.8,+15.4,071,0106,1725757751,11.485 54,0006,0008,0975.9,+15.4,071,0128,1725758051,11.486 42,0003,0005,0975.8,+15.4,070,0105,1725758351,11.484 45,0003,0005,0975.9,+15.4,071,0122,1725758651,11.536 49,0004,0006,0976.0,+15.3,071,0117,1725758951,11.629 49,0003,0005,0976.4,+15.2,072,0130,1725759251,11.617 49,0004,0006,0976.1,+15.2,072,0130,1725759551,11.603 54,0004,0006,0976.5,+15.2,072,0114,1725759851,11.613 37,0004,0006,0976.1,+15.1,072,0124,1725760151,11.596 49,0004,0006,0976.3,+15.1,072,0111,1725760451,11.595 52,0003,0005,0976.3,+15.1,072,0129,1725760751,11.582 45,0004,0006,0976.4,+15.1,072,0137,1725761051,11.584 54,0003,0005,0976.4,+15.1,072,0114,1725761351,11.564 42,0006,0008,0976.4,+14.9,072,0133,1725761651,11.575 54,0003,0005,0976.6,+15.0,073,0113,1725761951,11.559 42,0003,0005,0976.8,+15.0,073,0105,1725762251,11.615 52,0004,0006,0976.2,+14.8,073,0113,1725762551,11.705 47,0003,0005,0976.1,+14.8,072,0120,1725762851,11.697 47,0005,0007,0976.3,+14.8,073,0112,1725763151,11.684 45,0005,0007,0976.2,+14.8,073,0123,1725763451,11.689 54,0003,0005,0976.1,+14.8,072,0106,1725763751,11.682 42,0004,0006,0976.1,+14.7,073,0107,1725764051,11.677 52,0004,0006,0976.6,+14.5,073,0110,1725764351,11.662 54,0004,0006,0976.5,+14.6,073,0119,1725764651,11.657 42,0003,0005,0976.5,+14.6,073,0120,1725764951,11.648 54,0004,0006,0976.5,+14.6,074,0109,1725765251,11.647 42,0005,0007,0976.4,+14.6,074,0110,1725765551,11.634 47,0004,0006,0976.2,+14.6,074,0122,1725765851,11.689 42,0004,0006,0976.4,+14.6,074,0108,1725766151,11.772 49,0005,0007,0976.4,+14.6,074,0117,1725766451,11.759 47,0006,0008,0976.2,+14.6,074,0122,1725766751,11.76 45,0008,0011,0976.3,+14.6,074,0140,1725767051,11.765 47,0004,0006,0976.4,+14.5,074,0112,1725767351,11.756 45,0005,0007,0976.4,+14.5,074,0102,1725767651,11.756 47,0005,0007,0976.0,+14.3,075,0107,1725767951,11.73 45,0005,0007,0975.9,+14.3,075,0111,1725768251,11.73 52,0004,0006,0976.1,+14.2,074,0122,1725768551,11.721 47,0007,0010,0976.3,+14.1,074,0114,1725768851,11.726 52,0005,0007,0976.4,+14.0,075,0135,1725769151,11.716 54,0006,0008,0976.4,+14.1,075,0121,1725769451,11.776 52,0004,0006,0976.5,+14.1,075,0108,1725769751,11.866 47,0005,0007,0976.4,+14.0,075,0107,1725770051,11.854 47,0005,0007,0976.4,+14.1,074,0130,1725770351,11.855 52,0006,0008,0976.6,+13.9,075,0126,1725770651,11.84 45,0004,0006,0976.5,+13.9,075,0097,1725770951,11.844 54,0004,0006,0977.0,+14.0,075,0130,1725771251,11.833 49,0003,0005,0976.8,+13.9,075,0127,1725771551,11.823 47,0004,0006,0976.8,+13.9,075,0129,1725771851,11.814 54,0006,0008,0976.9,+14.1,075,0126,1725772151,11.805 54,0004,0006,0976.8,+14.1,076,0118,1725772451,11.807 45,0004,0006,0976.8,+14.2,075,0135,1725772751,11.796 42,0005,0007,0976.9,+14.3,075,0120,1725773051,11.855 45,0004,0006,0977.0,+14.4,075,0142,1725773351,11.948 52,0005,0007,0977.0,+14.6,074,0128,1725773651,11.937 47,0004,0006,0976.9,+14.7,075,0136,1725773951,11.933 47,0004,0006,0977.0,+15.0,074,0114,1725774251,11.925 52,0004,0006,0977.0,+15.1,073,0141,1725774551,11.926 52,0005,0007,0976.8,+15.5,073,0117,1725774851,11.922 42,0005,0007,0977.1,+15.6,072,0101,1725775151,11.902 40,0004,0006,0977.2,+15.8,072,0111,1725775451,11.906 54,0009,0012,0977.3,+16.2,072,0119,1725775751,11.895 54,0007,0010,0977.0,+16.5,072,0131,1725776051,11.895 42,0005,0007,0977.4,+16.8,072,0116,1725776351,11.88 45,0007,0010,0976.8,+17.0,071,0122,1725776651,11.94 52,0008,0011,0977.4,+17.3,070,0118,1725776952,12.027 54,0005,0007,0977.2,+17.5,070,0105,1725777252,12.024 54,0006,0008,0977.1,+18.0,068,0107,1725777552,12.011 54,0005,0007,0976.7,+18.4,067,0128,1725777852,12.017 42,0006,0008,0976.8,+18.7,065,0113,1725778152,12.005 42,0005,0007,0976.7,+18.9,065,0126,1725778451,11.997 54,0006,0008,0976.9,+19.4,063,0141,1725778752,12.006 54,0006,0008,0976.6,+19.7,063,0117,1725779051,11.99 49,0006,0008,0976.8,+20.0,062,0116,1725779351,11.976 42,0005,0007,0976.8,+20.4,061,0099,1725779651,11.968 45,0007,0010,0977.0,+20.6,060,0112,1725779951,11.967 45,0005,0007,0976.9,+20.9,059,0135,1725780252,12.023 54,0004,0006,0976.6,+21.1,058,0115,1725780552,12.11 42,0004,0006,0976.8,+21.5,057,0116,1725780852,12.103 45,0004,0006,0976.8,+21.7,056,0112,1725781152,12.093 49,0005,0007,0977.0,+21.8,057,0103,1725781452,12.092 37,0004,0006,0976.9,+22.1,055,0114,1725781752,12.084 49,0003,0005,0977.2,+21.9,056,0148,1725782052,12.083 47,0004,0006,0977.0,+22.5,054,0118,1725782352,12.073 52,0007,0010,0976.8,+22.7,053,0110,1725782652,12.066 52,0003,0005,0977.1,+23.0,053,0103,1725782952,12.056 52,0003,0005,0977.0,+22.3,054,0103,1725783252,12.048 49,0003,0005,0976.9,+23.3,052,0112,1725783552,12.06 49,0002,0003,0976.8,+23.5,052,0130,1725783852,12.108 49,0002,0003,0976.7,+23.7,051,0114,1725784152,12.203 49,0003,0005,0976.4,+23.8,051,0114,1725784452,12.197 37,0003,0005,0976.5,+23.9,050,0108,1725784752,12.188 45,0004,0006,0976.3,+24.1,049,0130,1725785052,12.186 45,0003,0005,0976.5,+24.7,048,0106,1725785352,12.171 52,0003,0005,0976.2,+24.5,047,0138,1725785652,12.165 52,0003,0005,0976.0,+24.4,048,0107,1725785952,12.16 47,0002,0003,0976.3,+24.5,047,0104,1725786252,12.151 52,0003,0005,0976.4,+24.7,046,0108,1725786552,12.153 45,0002,0003,0976.3,+24.6,046,0119,1725786852,12.145 49,0005,0007,0976.1,+24.8,046,0125,1725787152,12.14 37,0002,0003,0976.3,+25.0,046,0102,1725787452,12.197 45,0003,0005,0976.5,+25.4,045,0106,1725787752,12.283 40,0003,0005,0976.3,+25.2,044,0093,1725788052,12.274 45,0005,0007,0976.0,+25.4,044,0116,1725788352,12.267 40,0002,0003,0975.9,+25.5,043,0110,1725788652,12.258 45,0002,0003,0976.1,+25.6,044,0133,1725788952,12.251 49,0002,0003,0975.7,+25.8,044,0119,1725789252,12.245 37,0002,0003,0975.8,+26.0,043,0125,1725789552,12.248 49,0002,0003,0975.8,+26.1,042,0114,1725789852,12.239 45,0003,0005,0975.5,+26.1,043,0125,1725790152,12.239 49,0002,0003,0975.4,+26.5,042,0117,1725790452,12.233 49,0003,0005,0975.1,+26.7,042,0111,1725790752,12.228 37,0003,0005,0975.4,+27.0,042,0115,1725791052,12.291 49,0002,0003,0975.1,+27.0,041,0115,1725791352,12.372 37,0002,0003,0975.3,+27.1,041,0129,1725791652,12.355 49,0002,0003,0975.4,+27.3,041,0110,1725791952,12.359 40,0002,0003,0975.4,+27.4,041,0129,1725792252,12.359 49,0003,0005,0974.9,+27.9,039,0106,1725792552,12.356 45,0003,0005,0974.8,+27.7,039,0118,1725792852,12.346 49,0003,0005,0974.9,+28.0,038,0141,1725793152,12.349 40,0002,0003,0974.8,+28.0,038,0098,1725793452,12.339 52,0003,0005,0974.3,+28.0,038,0120,1725793752,12.331 52,0002,0003,0974.8,+28.3,037,0108,1725794052,12.324 49,0002,0003,0974.7,+28.8,037,0119,1725794352,12.316 47,0002,0003,0974.7,+28.8,034,0130,1725794652,12.372 54,0002,0003,0974.5,+29.1,036,0108,1725794952,12.467 37,0002,0003,0974.6,+29.2,034,0113,1725795252,12.472 45,0002,0003,0974.4,+29.3,035,0116,1725795552,12.452 49,0002,0003,0974.6,+29.4,034,0121,1725795852,12.448 47,0002,0003,0974.7,+29.3,034,0110,1725796152,12.444 42,0003,0005,0974.2,+29.5,034,0114,1725796452,12.442 52,0003,0005,0974.2,+29.5,033,0116,1725796752,12.434 45,0003,0005,0974.3,+29.7,032,0100,1725797052,12.418 49,0003,0005,0974.0,+29.8,031,0112,1725797352,12.422 45,0002,0003,0973.7,+29.6,031,0113,1725797652,12.417 45,0001,0002,0973.7,+30.0,031,0105,1725797952,12.407 49,0003,0005,0973.8,+30.1,031,0117,1725798252,12.481 47,0002,0003,0973.9,+30.2,032,0114,1725798552,12.562 45,0002,0003,0973.8,+30.2,031,0105,1725798852,12.553 49,0002,0003,0973.5,+30.3,031,0109,1725799152,12.544 45,0002,0003,0973.3,+30.8,030,0117,1725799452,12.53 49,0002,0003,0973.4,+30.7,031,0105,1725799752,12.537 49,0004,0006,0973.6,+30.5,030,0123,1725800052,12.528 49,0003,0005,0973.3,+30.3,030,0121,1725800352,12.524 35,0002,0003,0973.3,+30.7,030,0128,1725800652,12.512 35,0002,0003,0972.9,+30.4,029,0110,1725800952,12.502 47,0004,0006,0972.9,+30.5,029,0114,1725801252,12.505 42,0001,0002,0972.8,+30.3,029,0104,1725801552,12.494 54,0002,0003,0972.8,+30.3,029,0111,1725801852,12.562 37,0002,0003,0972.4,+30.3,030,0118,1725802452,12.63 52,0002,0003,0972.5,+30.3,030,0131,1725802752,12.625 37,0002,0003,0972.5,+30.4,031,0114,1725803052,12.622 52,0002,0003,0972.4,+30.4,031,0119,1725803352,12.614 49,0001,0002,0972.7,+30.5,030,0116,1725803652,12.609 52,0001,0002,0972.4,+30.4,031,0115,1725803952,12.612 42,0002,0003,0972.5,+30.3,030,0110,1725804252,12.595 42,0003,0005,0972.4,+30.5,031,0129,1725804852,12.585 52,0002,0003,0972.5,+30.4,031,0104,1725805152,12.589 49,0001,0002,0972.5,+30.3,031,0113,1725805452,12.646 49,0003,0005,0972.1,+30.1,032,0105,1725806052,12.733 49,0001,0002,0972.1,+29.9,031,0109,1725806352,12.738 49,0003,0005,0971.8,+29.9,032,0109,1725806652,12.73 47,0002,0003,0971.8,+29.9,032,0120,1725806952,12.716 49,0004,0006,0971.7,+29.8,033,0124,1725807252,12.703 49,0003,0005,0971.6,+29.7,034,0104,1725807552,12.707 49,0003,0005,0971.7,+29.6,034,0117,1725807852,12.7 52,0002,0003,0971.5,+29.4,034,0134,1725808152,12.689 52,0002,0003,0971.4,+29.2,034,0116,1725808452,12.684 33,0003,0005,0971.4,+29.2,034,0125,1725808752,12.688 47,0001,0002,0971.3,+28.9,034,0114,1725809052,12.737 49,0001,0002,0971.3,+28.8,035,0133,1725809352,12.826 52,0003,0005,0971.5,+28.6,035,0101,1725809652,12.809 33,0002,0003,0971.3,+28.5,035,0122,1725809952,12.812 49,0005,0007,0971.3,+28.4,036,0113,1725810252,12.81 47,0002,0003,0971.4,+28.3,036,0127,1725810552,12.805 52,0002,0003,0971.1,+28.2,036,0127,1725810852,12.806 49,0004,0006,0971.2,+28.2,036,0120,1725811152,12.799 49,0002,0003,0971.1,+28.1,036,0115,1725811452,12.797 47,0003,0005,0971.2,+28.0,036,0108,1725811752,12.793 49,0002,0003,0971.1,+28.0,036,0134,1725812052,12.782 42,0003,0005,0970.9,+27.9,036,0118,1725812352,12.781 37,0003,0005,0970.8,+27.8,036,0124,1725812652,12.828 35,0003,0005,0970.6,+27.7,036,0119,1725812952,12.912 30,0002,0003,0970.5,+27.7,036,0124,1725813252,12.913 35,0004,0006,0970.6,+27.5,037,0116,1725813552,12.906 49,0002,0003,0970.7,+27.5,037,0123,1725813852,12.904 52,0002,0003,0970.6,+27.4,037,0102,1725814152,12.893 42,0002,0003,0970.3,+27.3,037,0141,1725814452,12.888 45,0002,0003,0970.6,+27.2,037,0094,1725814752,12.881 35,0002,0003,0970.4,+27.1,037,0106,1725815052,12.88 42,0003,0005,0970.8,+27.0,038,0116,1725815352,12.866 49,0002,0003,0970.6,+27.0,038,0117,1725815652,12.861 49,0004,0006,0970.7,+26.9,038,0115,1725815952,12.86 35,0004,0006,0970.2,+26.8,038,0112,1725816252,12.916 45,0004,0006,0970.3,+26.8,038,0125,1725816552,12.993 47,0004,0006,0970.1,+26.7,039,0125,1725816852,12.994 37,0003,0005,0970.2,+26.6,040,0115,1725817152,12.991 37,0003,0005,0970.2,+26.6,040,0110,1725817452,12.986 35,0002,0003,0970.0,+26.5,040,0123,1725817752,12.973 45,0002,0003,0969.9,+26.5,041,0149,1725818052,12.974 47,0005,0007,0970.0,+26.4,041,0138,1725818352,12.972 49,0003,0005,0970.2,+26.4,041,0114,1725818652,12.957 47,0004,0006,0970.2,+26.3,042,0135,1725818952,12.961 45,0005,0007,0970.0,+26.3,042,0117,1725819252,12.941 37,0005,0007,0970.0,+26.2,043,0096,1725819552,12.937 42,0005,0007,0970.1,+26.1,043,0117,1725819852,12.989 40,0007,0010,0970.4,+26.0,043,0104,1725820153,13.085 47,0004,0006,0970.1,+26.0,044,0151,1725820453,13.081 47,0006,0008,0970.0,+25.9,044,0101,1725820753,13.069 47,0003,0005,0970.0,+25.8,044,0141,1725821053,13.065 45,0004,0006,0970.1,+25.7,045,0119,1725821353,13.063 33,0005,0007,0969.9,+25.7,045,0115,1725821653,13.058 42,0003,0005,0969.9,+25.6,045,0118,1725821953,13.053 33,0002,0003,0970.0,+25.5,045,0118,1725822253,13.041 35,0003,0005,0969.8,+25.3,046,0108,1725822553,13.032 47,0005,0007,0969.6,+25.2,047,0107,1725822853,13.021 49,0004,0006,0969.6,+25.2,047,0113,1725823153,13.025 35,0003,0005,0969.9,+25.1,047,0128,1725823453,13.073 49,0008,0011,0969.7,+25.0,047,0115,1725823753,13.16 49,0003,0005,0969.7,+24.8,047,0134,1725824053,13.157 47,0003,0005,0969.5,+24.7,049,0121,1725824353,13.142 49,0005,0007,0969.6,+24.5,051,0109,1725824653,13.155 45,0004,0006,0969.2,+24.6,051,0095,1725824953,13.133 45,0003,0005,0969.6,+24.4,052,0138,1725825253,13.128 47,0003,0005,0969.6,+24.4,053,0132,1725825553,13.123 47,0003,0005,0969.0,+24.2,054,0104,1725825853,13.115 49,0005,0007,0969.2,+24.1,055,0132,1725826153,13.107 45,0003,0005,0969.1,+24.0,055,0138,1725826453,13.108 45,0007,0010,0969.5,+23.9,055,0120,1725826753,13.096 40,0007,0010,0969.0,+23.7,055,0115,1725827053,13.155 42,0010,0013,0969.2,+23.8,054,0114,1725827353,13.234 47,0006,0008,0969.0,+23.7,054,0108,1725827653,13.242 33,0007,0010,0968.8,+23.5,054,0119,1725827953,13.231 45,0006,0008,0968.6,+23.5,054,0123,1725828253,13.225 40,0004,0006,0968.5,+23.5,054,0142,1725828553,13.222 45,0003,0005,0968.5,+23.4,055,0109,1725828853,13.211 47,0004,0006,0968.5,+23.3,056,0115,1725829153,13.209 33,0003,0005,0968.3,+23.2,057,0105,1725829453,13.193 47,0005,0007,0968.4,+23.1,058,0126,1725829753,13.19 47,0004,0006,0968.3,+23.0,059,0112,1725830053,13.185 42,0005,0007,0968.4,+23.0,061,0108,1725830353,13.173 35,0006,0008,0968.9,+22.9,062,0107,1725830653,13.232 40,0009,0012,0968.6,+22.8,063,0112,1725830953,13.318 42,0006,0008,0968.6,+22.8,063,0125,1725831253,13.317 33,0008,0011,0968.7,+22.7,063,0114,1725831553,13.312 45,0005,0007,0968.6,+22.7,063,0119,1725831853,13.303 45,0006,0008,0968.4,+22.6,064,0116,1725832153,13.299 33,0011,0015,0968.3,+22.6,064,0122,1725832453,13.296 40,0007,0010,0968.2,+22.5,064,0123,1725832753,13.277 47,0006,0008,0968.1,+22.5,064,0128,1725833053,13.274 40,0006,0008,0968.2,+22.4,064,0100,1725833353,13.27 33,0009,0012,0968.3,+22.3,066,0123,1725833653,13.268 42,0009,0012,0968.3,+22.3,066,0111,1725833953,13.263 47,0009,0012,0968.4,+22.2,066,0101,1725834253,13.332 40,0010,0013,0968.4,+22.0,068,0121,1725834553,13.416 45,0007,0010,0968.6,+22.0,068,0123,1725834853,13.411 37,0006,0008,0968.5,+22.0,069,0114,1725835153,13.395 47,0008,0011,0968.4,+21.8,069,0154,1725835453,13.39 49,0008,0011,0968.1,+21.7,070,0129,1725835753,13.377 47,0008,0011,0968.4,+21.7,070,0118,1725836053,13.378 47,0007,0010,0968.5,+21.5,071,0103,1725836353,13.361 42,0008,0011,0968.1,+21.4,072,0119,1725836653,13.361 40,0009,0012,0968.5,+21.3,073,0105,1725836953,13.351 33,0009,0012,0968.8,+21.2,074,0122,1725837253,13.345 47,0007,0010,0968.7,+21.1,074,0130,1725837553,13.334 33,0008,0011,0969.2,+21.1,074,0118,1725837853,13.397 49,0010,0013,0968.9,+20.9,076,0129,1725838153,13.49 42,0007,0010,0968.8,+20.8,077,0125,1725838453,13.484 45,0011,0015,0969.1,+20.7,078,0121,1725838753,13.469 33,0009,0012,0969.0,+20.5,079,0112,1725839053,13.466 30,0010,0013,0968.9,+20.5,079,0126,1725839353,13.461 49,0010,0013,0968.8,+20.4,079,0114,1725839653,13.452 45,0009,0012,0969.0,+20.5,080,0137,1725839953,13.452 49,0012,0016,0968.8,+20.4,080,0100,1725840253,13.45 45,0009,0012,0968.8,+20.4,079,0109,1725840553,13.437 45,0012,0016,0968.4,+20.3,080,0104,1725840853,13.434 35,0012,0016,0968.7,+20.2,081,0124,1725841153,13.424 35,0011,0015,0968.6,+20.4,080,0123,1725841453,13.486 35,0011,0015,0968.6,+20.3,080,0111,1725841753,13.581 35,0014,0018,0968.8,+20.3,080,0133,1725842053,13.567 49,0011,0015,0968.6,+20.3,080,0116,1725842653,13.548 47,0011,0015,0968.4,+20.3,080,0110,1725842953,13.546 49,0009,0012,0968.3,+20.2,080,0114,1725843253,13.53 33,0014,0018,0968.3,+20.2,080,0119,1725843553,13.524 47,0016,0022,0968.3,+20.2,080,0121,1725843853,13.522 45,0011,0015,0968.3,+20.1,081,0135,1725844153,13.519 49,0013,0017,0968.3,+20.1,081,0133,1725844453,13.506 33,0012,0016,0968.1,+20.1,081,0142,1725844753,13.493 35,0015,0021,0968.2,+20.1,081,0117,1725845053,13.555 45,0013,0017,0968.3,+20.1,081,0114,1725845353,13.637 47,0017,0023,0968.3,+20.0,080,0128,1725845653,13.63 35,0015,0021,0968.4,+19.9,080,0118,1725845953,13.611 35,0016,0022,0968.3,+19.8,081,0136,1725846253,13.615 47,0017,0023,0968.3,+19.9,081,0129,1725846553,13.601 47,0015,0021,0968.1,+19.8,081,0122,1725846853,13.605 47,0015,0021,0968.1,+19.8,081,0105,1725847153,13.607 49,0016,0022,0968.5,+19.8,081,0130,1725847453,13.587 47,0016,0022,0968.4,+19.8,081,0105,1725847753,13.572 49,0017,0023,0968.4,+19.7,081,0140,1725848053,13.577 49,0013,0017,0968.8,+19.5,080,0123,1725848353,13.574 49,0011,0015,0969.1,+19.4,081,0132,1725848653,13.626 42,0010,0013,0968.9,+18.9,083,0111,1725848953,13.701 45,0005,0007,0969.2,+18.7,083,0133,1725849253,13.701 47,0002,0003,0969.7,+17.8,081,0123,1725849553,13.698 42,0002,0003,0969.6,+17.4,082,0135,1725849853,13.697 49,0003,0005,0969.6,+17.4,083,0122,1725850153,13.686 47,0002,0003,0970.0,+17.0,083,0115,1725850453,13.668 49,0004,0006,0970.5,+16.5,082,0119,1725850753,13.67 47,0082,0111,0970.5,+16.3,082,0104,1725851053,13.665 49,0001,0002,0970.6,+16.2,083,0118,1725851353,13.657 52,0063,0086,0970.2,+16.0,083,0163,1725851653,13.665 37,0001,0002,0970.5,+15.9,083,0145,1725851953,13.655 45,0017,0023,0970.6,+15.7,082,0149,1725852253,13.708 47,0002,0003,0970.9,+15.6,083,0127,1725852553,13.804 40,0001,0002,0970.7,+15.5,083,0148,1725852853,13.791 52,0001,0002,0970.9,+15.5,084,0146,1725853153,13.778 49,0002,0003,0970.9,+15.4,083,0145,1725853453,13.782 35,0001,0002,0970.9,+15.3,084,0137,1725853753,13.781 47,0002,0003,0970.7,+15.2,083,0132,1725854053,13.766 49,0012,0016,0970.6,+15.2,083,0114,1725854353,13.751 40,0029,0039,0970.7,+15.2,084,0122,1725854653,13.75 49,0001,0002,0970.7,+15.2,084,0153,1725854953,13.744 52,0007,0010,0970.8,+15.2,084,0119,1725855253,13.734 37,0002,0003,0971.0,+15.2,084,0133,1725855553,13.729 47,0002,0003,0971.3,+15.1,084,0113,1725855853,13.785 23,0001,0002,0971.3,+15.0,084,0124,1725856153,13.953 49,0007,0010,0971.2,+15.0,083,0121,1725856453,13.88 37,0002,0003,0971.6,+14.9,083,0136,1725856753,13.859 49,0004,0006,0971.8,+14.6,081,0137,1725857053,13.864 52,0002,0003,0971.7,+14.5,082,0143,1725857353,13.859 45,0006,0008,0972.1,+14.3,081,0122,1725857653,13.856 57,0001,0002,0972.0,+14.3,081,0128,1725857953,13.843 45,0001,0002,0972.1,+14.2,082,0131,1725858253,13.838 47,0001,0002,0971.8,+14.2,082,0113,1725858553,13.827 40,0001,0002,0972.0,+14.2,083,0119,1725858853,13.832 42,0005,0007,0972.1,+14.1,082,0116,1725859153,13.814 42,0001,0002,0972.0,+14.2,082,0134,1725859453,13.885 52,0001,0002,0972.2,+14.1,082,0119,1725859753,13.963 47,0001,0002,0972.3,+14.1,083,0136,1725860053,13.957 47,0003,0005,0972.2,+14.2,082,0131,1725860353,13.953 40,0001,0002,0972.6,+14.2,082,0117,1725860653,13.934 49,0001,0002,0972.7,+14.2,082,0134,1725860953,13.939 49,0001,0002,0972.7,+14.2,082,0106,1725861253,13.942 37,0001,0002,0972.8,+14.2,082,0128,1725861553,13.934 52,0001,0002,0972.7,+14.2,082,0100,1725861853,13.925 49,0001,0002,0972.7,+14.2,083,0109,1725862153,13.92 52,0001,0002,0972.7,+14.1,082,0127,1725862453,13.903 42,0001,0002,0973.0,+14.0,082,0109,1725862753,13.917 52,0001,0002,0973.0,+14.0,081,0142,1725863053,13.971 40,0001,0002,0973.1,+14.0,082,0137,1725863354,14.059 37,0001,0002,0972.9,+13.9,081,0138,1725863654,14.053 47,0001,0002,0972.7,+13.8,082,0138,1725863954,14.041 40,0001,0002,0972.8,+13.9,082,0117,1725864254,14.04 49,0002,0003,0973.0,+14.0,083,0122,1725864554,14.041 52,0002,0003,0973.0,+14.0,082,0117,1725864854,14.023 52,0001,0002,0972.7,+14.1,083,0123,1725865154,14.021 52,0001,0002,0972.6,+14.1,082,0135,1725865454,14.008 49,0001,0002,0972.6,+14.2,081,0106,1725865754,14.011 49,0001,0002,0972.5,+14.4,082,0095,1725866053,13.998 30,0001,0002,0972.7,+14.5,083,0108,1725866354,14.005 40,0001,0002,0972.6,+14.8,083,0115,1725866654,14.062 40,0002,0003,0972.6,+14.8,083,0114,1725866954,14.139 40,0001,0002,0972.7,+14.9,083,0109,1725867254,14.137 45,0001,0002,0972.9,+15.1,083,0116,1725867554,14.133 47,0001,0002,0973.0,+15.1,083,0132,1725867854,14.136 47,0001,0002,0972.7,+14.9,082,0114,1725868154,14.126 45,0002,0003,0972.8,+15.0,083,0121,1725868454,14.115 47,0002,0003,0972.9,+15.0,083,0111,1725868754,14.101 37,0001,0002,0972.8,+15.0,083,0107,1725869054,14.1 47,0001,0002,0973.1,+15.1,083,0114,1725869354,14.092 49,0001,0002,0973.1,+15.2,083,0117,1725869654,14.1 47,0001,0002,0972.7,+15.3,083,0102,1725869954,14.085 52,0001,0002,0973.0,+15.2,083,0129,1725870254,14.143 49,0001,0002,0972.8,+15.4,083,0124,1725870554,14.228 40,0001,0002,0972.7,+15.4,083,0128,1725870854,14.222 40,0001,0002,0972.8,+15.4,083,0120,1725871154,14.209 37,0002,0003,0972.9,+15.6,083,0110,1725871454,14.196 47,0001,0002,0973.0,+15.6,083,0111,1725871754,14.207 40,0001,0002,0972.7,+15.7,082,0120,1725872054,14.194 40,0002,0003,0972.8,+15.8,082,0109,1725872354,14.181 49,0001,0002,0972.8,+15.8,082,0111,1725872654,14.177 47,0001,0002,0973.0,+15.9,082,0121,1725872954,14.17 45,0001,0002,0972.7,+15.8,082,0114,1725873254,14.168 40,0002,0003,0972.8,+15.8,083,0112,1725873554,14.155 49,0001,0002,0972.9,+15.8,082,0102,1725874154,14.303 49,0001,0002,0972.7,+16.0,083,0115,1725874454,14.289 42,0001,0002,0972.8,+16.0,083,0098,1725874754,14.285 47,0001,0002,0972.7,+16.1,082,0107,1725875054,14.275 45,0001,0002,0972.7,+16.2,083,0131,1725875354,14.266 49,0001,0002,0973.2,+16.3,082,0132,1725875654,14.253 42,0001,0002,0972.7,+16.2,082,0134,1725875954,14.258 45,0001,0002,0973.0,+15.9,082,0118,1725876254,14.251 47,0028,0038,0972.9,+15.9,082,0118,1725876554,14.243 47,0001,0002,0972.6,+15.7,082,0122,1725876854,14.233 49,0001,0002,0972.8,+15.7,082,0125,1725877154,14.228 45,0002,0003,0972.7,+15.6,083,0141,1725877454,14.286 45,0001,0002,0972.7,+15.6,083,0104,1725877754,14.371 49,0002,0003,0972.9,+15.6,084,0113,1725878054,14.354 47,0003,0005,0973.0,+15.6,084,0138,1725878354,14.355 42,0001,0002,0972.8,+15.6,083,0137,1725878654,14.359 45,0001,0002,0972.9,+15.7,084,0140,1725878954,14.342 49,0002,0003,0972.9,+15.6,084,0117,1725879254,14.347 49,0002,0003,0973.1,+15.8,084,0131,1725879554,14.33 47,0002,0003,0973.0,+15.5,083,0104,1725879854,14.329 42,0002,0003,0973.3,+15.4,083,0119,1725880154,14.321 49,0001,0002,0973.3,+15.6,083,0118,1725880454,14.326 42,0002,0003,0973.4,+15.4,083,0108,1725880754,14.312 47,0003,0005,0973.6,+15.4,083,0123,1725881054,14.363 49,0001,0002,0973.4,+15.4,084,0133,1725881354,14.434 47,0002,0003,0973.5,+15.2,083,0121,1725881654,14.439 49,0001,0002,0973.8,+15.1,083,0115,1725881954,14.441 42,0002,0003,0973.3,+15.1,084,0110,1725882254,14.428 49,0001,0002,0973.5,+15.0,083,0133,1725882554,14.421 49,0001,0002,0973.5,+15.0,083,0126,1725882854,14.421 42,0002,0003,0973.1,+15.1,084,0110,1725883154,14.414 45,0001,0002,0973.1,+15.1,084,0108,1725883454,14.405 40,0003,0005,0973.3,+15.0,084,0115,1725883754,14.39 45,0002,0003,0973.0,+15.1,084,0124,1725884054,14.398 45,0002,0003,0973.0,+15.3,084,0112,1725884354,14.387 40,0001,0002,0972.7,+15.2,084,0119,1725884654,14.442 42,0001,0002,0972.5,+15.3,084,0109,1725884954,14.53 42,0001,0002,0972.1,+15.4,084,0117,1725885254,14.518 40,0001,0002,0971.9,+15.4,084,0117,1725885554,14.515 45,0001,0002,0972.4,+15.5,083,0113,1725885854,14.519 42,0003,0005,0972.7,+15.4,083,0127,1725886154,14.504 42,0002,0003,0972.8,+15.4,082,0122,1725886454,14.501 47,0002,0003,0973.1,+15.5,083,0126,1725886754,14.488 42,0002,0003,0973.2,+15.6,083,0120,1725887054,14.487 40,0002,0003,0973.3,+15.7,083,0102,1725887354,14.494 40,0001,0002,0973.4,+15.6,082,0105,1725887654,14.484 47,0002,0003,0973.3,+15.7,082,0095,1725887954,14.476 40,0002,0003,0973.4,+15.7,082,0118,1725888254,14.536 45,0001,0002,0973.1,+15.8,082,0136,1725888554,14.621 47,0001,0002,0973.0,+15.8,081,0127,1725888854,14.61 42,0002,0003,0973.0,+15.8,079,0116,1725889154,14.613 45,0001,0002,0973.0,+15.9,080,0107,1725889454,14.599 49,0001,0002,0973.1,+16.0,081,0115,1725889754,14.594 30,0001,0002,0973.2,+16.2,081,0124,1725890054,14.592 35,0002,0003,0972.9,+16.2,080,0120,1725890354,14.58 49,0002,0003,0973.2,+16.4,079,0110,1725890654,14.578 47,0001,0002,0973.3,+16.4,077,0103,1725890954,14.568 47,0001,0002,0972.9,+16.6,079,0128,1725891254,14.566 49,0001,0002,0973.1,+16.6,079,0115,1725891554,14.544 49,0001,0002,0973.0,+16.6,078,0099,1725891854,14.607 40,0001,0002,0972.7,+16.7,078,0117,1725892154,14.702 47,0001,0002,0972.8,+16.9,077,0100,1725892454,14.686 49,0001,0002,0972.8,+16.8,076,0115,1725892754,14.681 28,0001,0002,0972.5,+16.9,078,0112,1725893054,14.678 49,0001,0002,0972.5,+16.9,078,0124,1725893354,14.669 40,0002,0003,0972.7,+16.8,077,0123,1725893654,14.662 49,0001,0002,0972.5,+16.9,078,0120,1725893954,14.658 47,0001,0002,0972.6,+17.0,077,0123,1725894254,14.652 40,0001,0002,0972.6,+16.9,076,0124,1725894554,14.646 40,0001,0002,0972.7,+16.9,077,0125,1725894854,14.634 37,0001,0002,0972.7,+17.0,078,0096,1725895154,14.643 45,0001,0002,0972.8,+16.9,077,0135,1725895454,14.694 54,0001,0002,0972.7,+17.0,078,0124,1725895754,14.782 42,0001,0002,0972.6,+17.0,078,0116,1725896054,14.779 35,0001,0002,0972.5,+17.0,077,0123,1725896354,14.763 33,0002,0003,0972.6,+16.9,075,0111,1725896654,14.756 42,0000,0001,0972.6,+16.9,076,0108,1725896954,14.747 47,0001,0002,0972.8,+16.9,076,0091,1725897254,14.737 33,0001,0002,0973.2,+16.8,077,0121,1725897554,14.732 47,0001,0002,0973.0,+16.8,076,0118,1725897854,14.739 35,0001,0002,0973.2,+16.7,077,0116,1725898154,14.724 42,0001,0002,0973.2,+16.7,076,0107,1725898454,14.721 47,0001,0002,0973.2,+16.4,077,0103,1725898754,14.71 47,0001,0002,0973.3,+15.9,078,0122,1725899054,14.768 45,0001,0002,0973.4,+15.7,080,0113,1725899354,14.868 45,0001,0002,0973.5,+15.5,080,0118,1725899654,14.861 47,0001,0002,0973.2,+15.4,082,0119,1725899954,14.856 28,0008,0011,0973.0,+15.5,082,0118,1725900254,14.842 47,0002,0003,0973.2,+15.4,083,0103,1725900554,14.837 37,0002,0003,0973.0,+15.4,082,0122,1725900854,14.827 40,0002,0003,0973.3,+15.4,082,0117,1725901154,14.827 45,0016,0022,0973.1,+15.4,082,0117,1725901454,14.813 40,0001,0002,0972.9,+15.3,081,0096,1725901754,14.813 42,0003,0005,0973.0,+15.4,082,0107,1725902054,14.813 35,0001,0002,0973.2,+15.4,081,0108,1725902354,14.815 30,0001,0002,0972.9,+15.4,081,0110,1725902654,14.869 49,0001,0002,0973.4,+15.4,081,0120,1725902954,14.95 49,0001,0002,0973.4,+15.4,081,0120,1725903254,14.94 47,0001,0002,0973.3,+15.4,081,0112,1725903554,14.944 42,0002,0003,0973.3,+15.4,080,0112,1725903854,14.929 42,0001,0002,0973.5,+15.4,081,0103,1725904154,14.924 54,0002,0003,0973.3,+15.3,080,0117,1725904454,14.927 54,0001,0002,0973.6,+15.2,080,0112,1725904754,14.905 47,0001,0002,0973.8,+15.2,080,0089,1725905054,14.905 54,0001,0002,0973.8,+15.1,081,0117,1725905354,14.899 52,0001,0002,0973.6,+15.1,081,0114,1725905654,14.9 54,0001,0002,0973.9,+15.1,081,0125,1725905954,14.892 54,0001,0002,0973.8,+15.0,081,0104,1725906254,14.941 47,0001,0002,0974.0,+15.0,081,0100,1725906555,15.021 54,0002,0003,0973.9,+15.0,081,0119,1725906855,15.027 57,0001,0002,0974.0,+15.0,081,0129,1725907155,15.02 52,0001,0002,0973.9,+15.0,081,0112,1725907455,15.018 54,0001,0002,0973.9,+15.1,081,0110,1725907755,15.006 54,0001,0002,0973.8,+15.1,081,0128,1725908054,14.999 54,0001,0002,0974.0,+15.1,080,0121,1725908354,14.992 54,0002,0003,0973.9,+15.2,079,0137,1725908654,14.985 54,0002,0003,0973.9,+15.1,080,0133,1725908954,14.976 47,0002,0003,0974.0,+15.0,080,0099,1725909254,14.96 57,0001,0002,0974.2,+14.9,081,0105,1725909554,14.955 54,0001,0002,0974.2,+14.9,080,0104,1725909855,15.018 54,0003,0005,0974.1,+14.8,080,0113,1725910155,15.101 54,0001,0002,0974.1,+14.8,081,0112,1725910455,15.104 54,0001,0002,0974.0,+14.8,081,0111,1725910755,15.096 52,0002,0003,0974.1,+14.8,081,0095,1725911055,15.089 47,0002,0003,0974.2,+14.9,081,0132,1725911355,15.084 54,0002,0003,0974.1,+15.1,080,0110,1725911655,15.077 47,0002,0003,0974.0,+15.2,079,0123,1725911955,15.067 47,0001,0002,0974.0,+15.3,079,0110,1725912255,15.067 54,0001,0002,0974.0,+15.3,080,0104,1725912555,15.062 54,0001,0002,0973.9,+15.3,080,0128,1725912855,15.059 54,0003,0005,0974.1,+15.2,080,0132,1725913155,15.054 47,0001,0002,0974.2,+15.3,081,0117,1725913455,15.114 57,0001,0002,0974.5,+15.2,081,0101,1725913755,15.204 52,0002,0003,0974.6,+15.2,081,0122,1725914055,15.189 47,0001,0002,0974.7,+15.2,080,0112,1725914355,15.193 54,0001,0002,0974.8,+15.3,081,0104,1725914655,15.181 45,0002,0003,0974.7,+15.2,081,0101,1725914955,15.173 45,0002,0003,0974.7,+15.1,082,0111,1725915255,15.169 47,0001,0002,0974.8,+15.1,081,0102,1725915555,15.161 54,0001,0002,0974.8,+15.1,081,0116,1725915855,15.14 47,0001,0002,0974.8,+15.1,080,0111,1725916155,15.14 54,0001,0002,0974.8,+15.1,080,0112,1725916455,15.138 47,0001,0002,0974.6,+15.1,080,0114,1725916755,15.122 52,0002,0003,0974.7,+15.1,078,0100,1725917055,15.2 54,0001,0002,0974.5,+15.0,076,0120,1725917355,15.267 54,0001,0002,0974.7,+15.0,076,0115,1725917655,15.265 54,0001,0002,0974.7,+15.0,077,0095,1725917955,15.26 47,0001,0002,0975.1,+15.0,077,0116,1725918255,15.249 52,0001,0002,0975.0,+15.0,076,0136,1725918555,15.244 52,0002,0003,0974.9,+14.9,076,0118,1725918855,15.239 54,0001,0002,0974.6,+14.8,077,0124,1725919155,15.234 49,0001,0002,0975.1,+14.8,077,0120,1725919455,15.241 54,0003,0005,0975.5,+14.8,077,0117,1725919755,15.228 49,0002,0003,0975.3,+14.7,077,0111,1725920055,15.225 54,0001,0002,0975.2,+14.8,077,0106,1725920355,15.218 54,0000,0001,0975.1,+14.8,077,0097,1725920655,15.275 47,0001,0002,0975.4,+14.7,077,0116,1725920955,15.357 52,0003,0005,0975.5,+14.7,077,0076,1725921255,15.341 54,0001,0002,0975.5,+14.8,077,0115,1725921555,15.352 54,0002,0003,0975.4,+14.7,077,0129,1725921855,15.347 52,0001,0002,0975.1,+14.7,078,0124,1725922155,15.334 54,0003,0005,0975.2,+14.7,078,0121,1725922455,15.32 54,0001,0002,0975.3,+14.7,078,0115,1725922755,15.315 54,0001,0002,0975.3,+14.7,078,0136,1725923055,15.31 54,0001,0002,0975.3,+14.7,078,0117,1725923355,15.309 49,0001,0002,0975.3,+14.7,078,0087,1725923655,15.31 54,0001,0002,0975.4,+14.7,079,0116,1725923955,15.289 52,0001,0002,0975.5,+14.7,078,0116,1725924255,15.362 54,0000,0001,0975.3,+14.8,078,0126,1725924555,15.442 52,0001,0002,0975.5,+14.7,079,0093,1725924855,15.435 52,0001,0002,0975.3,+14.8,078,0096,1725925155,15.412 49,0001,0002,0975.4,+14.8,078,0116,1725925455,15.413 54,0001,0002,0975.5,+14.8,078,0119,1725925755,15.414 52,0001,0002,0975.5,+14.8,078,0090,1725926055,15.401 54,0001,0002,0975.6,+14.9,078,0106,1725926355,15.388 54,0002,0003,0975.6,+14.9,077,0110,1725926655,15.38 47,0001,0002,0975.3,+14.9,077,0125,1725926955,15.37 45,0001,0002,0975.4,+15.0,077,0111,1725927255,15.389 54,0001,0002,0975.3,+15.0,077,0129,1725927555,15.369 52,0001,0002,0975.1,+15.0,077,0110,1725927855,15.447 54,0001,0002,0975.3,+15.1,076,0132,1725928155,15.516 49,0001,0002,0975.2,+15.1,076,0119,1725928455,15.514 52,0001,0002,0975.3,+15.1,076,0113,1725928755,15.516 54,0001,0002,0975.3,+15.2,075,0108,1725929055,15.509 54,0001,0002,0975.5,+15.2,076,0116,1725929355,15.487 52,0001,0002,0975.5,+15.2,077,0124,1725929655,15.494 54,0001,0002,0975.6,+15.2,076,0104,1725929955,15.484 54,0001,0002,0975.6,+15.2,077,0110,1725930255,15.482 52,0000,0001,0975.5,+15.2,077,0130,1725930555,15.482 49,0001,0002,0975.4,+15.2,077,0117,1725930855,15.475 52,0001,0002,0975.4,+15.2,077,0121,1725931155,15.464 52,0001,0002,0975.3,+15.1,077,0104,1725931455,15.527 49,0001,0002,0975.6,+15.0,078,0110,1725931755,15.607 57,0001,0002,0975.5,+15.0,077,0090,1725932055,15.602 45,0002,0003,0975.6,+15.1,078,0096,1725932355,15.593 52,0002,0003,0975.8,+15.0,078,0100,1725932655,15.593 52,0001,0002,0975.6,+14.9,080,0114,1725932955,15.58 54,0001,0002,0975.4,+14.8,080,0124,1725933255,15.58 52,0001,0002,0975.6,+14.8,081,0103,1725933555,15.571 52,0001,0002,0975.5,+14.8,081,0111,1725933855,15.565 54,0002,0003,0975.6,+14.8,081,0119,1725934155,15.561 47,0001,0002,0975.4,+14.8,082,0112,1725934455,15.55 49,0001,0002,0975.7,+14.7,082,0128,1725934755,15.552 52,0002,0003,0976.0,+14.7,083,0108,1725935055,15.605 45,0001,0002,0975.8,+14.7,083,0133,1725935355,15.684 54,0001,0002,0975.8,+14.6,083,0108,1725935655,15.683 52,0001,0002,0976.0,+14.6,082,0101,1725935955,15.685 54,0001,0002,0976.0,+14.5,083,0098,1725936255,15.678 47,0001,0002,0975.9,+14.6,082,0103,1725936555,15.669 54,0001,0002,0975.8,+14.5,083,0128,1725936855,15.65 52,0004,0006,0975.8,+14.5,082,0115,1725937155,15.654 52,0001,0002,0976.0,+14.5,082,0097,1725937455,15.649 47,0001,0002,0975.8,+14.6,082,0103,1725937755,15.642 49,0001,0002,0975.9,+14.6,082,0099,1725938055,15.645 52,0001,0002,0975.9,+14.6,082,0121,1725938355,15.632 54,0002,0003,0975.9,+14.6,081,0103,1725938655,15.695 52,0001,0002,0975.8,+14.6,082,0118,1725938955,15.783 54,0001,0002,0975.8,+14.6,082,0106,1725939255,15.772 47,0002,0003,0975.7,+14.6,082,0129,1725939555,15.761 47,0002,0003,0975.8,+14.6,082,0124,1725939855,15.752 57,0002,0003,0975.9,+14.6,083,0124,1725940155,15.747 57,0002,0003,0976.0,+14.6,081,0130,1725940455,15.747 52,0002,0003,0975.9,+14.6,082,0125,1725940755,15.736 47,0003,0005,0976.2,+14.7,081,0117,1725941055,15.726 52,0002,0003,0976.0,+14.7,081,0106,1725941355,15.714 42,0002,0003,0976.0,+14.7,081,0091,1725941655,15.723 47,0003,0005,0976.1,+14.7,081,0114,1725941955,15.707 57,0005,0007,0976.1,+14.7,081,0116,1725942255,15.775 57,0003,0005,0976.2,+14.7,081,0092,1725942555,15.854 54,0006,0008,0976.0,+14.7,081,0114,1725942855,15.856 52,0002,0003,0976.3,+14.8,081,0108,1725943155,15.842 54,0002,0003,0976.3,+14.8,082,0094,1725943455,15.845 54,0002,0003,0976.1,+14.8,082,0114,1725943755,15.834 57,0003,0005,0976.5,+14.7,082,0101,1725944055,15.827 57,0003,0005,0976.5,+14.8,080,0099,1725944355,15.82 47,0003,0005,0976.6,+14.8,081,0134,1725944655,15.806 42,0003,0005,0976.4,+14.8,082,0109,1725944955,15.797 57,0002,0003,0976.9,+14.8,081,0110,1725945255,15.798 57,0002,0003,0976.7,+14.8,081,0130,1725945555,15.791 54,0003,0005,0976.6,+14.9,081,0099,1725945855,15.853 45,0002,0003,0976.6,+14.9,080,0115,1725946155,15.922 57,0003,0005,0976.8,+15.0,080,0104,1725946455,15.918 42,0003,0005,0976.9,+15.0,080,0127,1725946755,15.907 54,0002,0003,0977.0,+15.1,081,0129,1725947055,15.903 42,0002,0003,0977.1,+15.1,079,0099,1725947355,15.9 42,0002,0003,0977.1,+15.2,079,0082,1725947655,15.885 52,0002,0003,0977.0,+15.4,078,0139,1725947955,15.892 47,0002,0003,0977.4,+15.7,076,0099,1725948255,15.876 54,0002,0003,0977.3,+15.7,076,0103,1725948555,15.876 54,0002,0003,0977.2,+15.8,076,0132,1725948855,15.87 47,0003,0005,0976.9,+15.9,075,0113,1725949155,15.866 54,0001,0002,0977.2,+16.0,077,0119,1725949455,15.926 54,0002,0003,0977.2,+16.0,075,0111,1725949756,16.016 54,0002,0003,0977.3,+16.1,073,0117,1725950056,16.018 54,0002,0003,0977.3,+16.1,074,0109,1725950356,16.001 54,0002,0003,0977.4,+16.1,073,0117,1725950655,15.987 54,0003,0005,0977.4,+16.2,074,0121,1725950955,15.987 52,0003,0005,0977.4,+16.5,073,0092,1725951255,15.978 45,0002,0003,0977.3,+16.5,072,0117,1725951555,15.979 54,0002,0003,0977.4,+16.7,072,0098,1725951855,15.962 42,0003,0005,0977.4,+16.7,071,0101,1725952155,15.978 54,0002,0003,0977.5,+16.7,070,0110,1725952455,15.96 42,0002,0003,0977.3,+16.8,070,0110,1725952755,15.957 52,0003,0005,0977.8,+17.0,070,0093,1725953056,16.021 52,0002,0003,0977.6,+17.1,070,0120,1725953356,16.095 52,0002,0003,0977.4,+17.5,070,0113,1725953656,16.075 45,0002,0003,0977.6,+17.4,069,0118,1725953956,16.085 54,0002,0003,0977.9,+17.5,069,0120,1725954256,16.072 52,0002,0003,0977.5,+17.6,068,0128,1725954556,16.059 52,0002,0003,0977.6,+17.4,067,0117,1725954856,16.051 42,0002,0003,0977.8,+17.5,068,0086,1725955156,16.054 52,0001,0002,0977.4,+17.9,068,0100,1725955456,16.046 52,0033,0045,0977.7,+17.6,067,0105,1725955756,16.033 52,0006,0008,0977.6,+17.4,065,0110,1725956056,16.023 40,0003,0005,0977.5,+17.3,066,0098,1725956356,16.019 49,0004,0006,0977.2,+17.5,067,0125,1725956656,16.076 54,0004,0006,0977.4,+17.7,066,0135,1725956956,16.164 49,0002,0003,0977.6,+17.7,065,0074,1725957256,16.17 49,0004,0006,0977.7,+17.8,064,0097,1725957556,16.163 52,0002,0003,0977.4,+17.7,064,0108,1725957856,16.149 52,0003,0005,0977.4,+17.7,063,0111,1725958156,16.157 40,0002,0003,0977.7,+18.0,063,0118,1725958456,16.132 49,0003,0005,0977.3,+18.0,061,0107,1725958756,16.136 37,0002,0003,0977.7,+18.2,062,0101,1725959056,16.135 52,0002,0003,0977.6,+18.3,063,0118,1725959356,16.128 47,0003,0005,0977.3,+18.1,063,0111,1725959656,16.12 49,0002,0003,0977.7,+18.5,062,0109,1725959956,16.121 52,0006,0008,0977.7,+18.7,061,0103,1725960256,16.175 45,0002,0003,0977.6,+18.7,061,0119,1725960556,16.256 47,0004,0006,0977.5,+18.4,061,0120,1725960856,16.259 47,0003,0005,0977.7,+18.3,062,0131,1725961156,16.243 52,0003,0005,0977.5,+18.1,062,0108,1725961456,16.244 52,0002,0003,0977.9,+17.1,073,0106,1725961756,16.236 52,0003,0005,0977.6,+16.9,073,0104,1725962056,16.231 52,0001,0002,0977.8,+16.8,074,0119,1725962356,16.22 37,0003,0005,0977.7,+16.9,073,0112,1725962656,16.219 52,0002,0003,0977.7,+17.0,070,0114,1725962956,16.206 40,0003,0005,0977.9,+17.1,069,0109,1725963256,16.209 52,0002,0003,0978.0,+17.2,070,0107,1725963556,16.195 40,0001,0002,0978.1,+17.6,068,0110,1725963856,16.244 52,0001,0002,0978.2,+17.6,067,0103,1725964156,16.336 47,0001,0002,0978.1,+17.7,066,0137,1725964456,16.323 54,0001,0002,0977.9,+17.9,064,0102,1725964756,16.329 45,0001,0002,0978.1,+18.0,066,0131,1725965056,16.312 52,0003,0005,0977.7,+18.3,065,0106,1725965356,16.308 42,0001,0002,0977.7,+18.1,064,0127,1725965656,16.302 40,0001,0002,0977.8,+18.1,065,0109,1725965956,16.3 49,0001,0002,0977.9,+18.1,064,0112,1725966256,16.291 45,0001,0002,0977.7,+18.1,062,0115,1725966556,16.279 49,0001,0002,0977.7,+18.2,062,0105,1725966856,16.272 49,0001,0002,0977.6,+18.3,063,0096,1725967156,16.262 42,0001,0002,0978.1,+18.4,064,0124,1725967456,16.321 49,0004,0006,0978.0,+18.4,063,0146,1725967756,16.41 25,0002,0003,0978.3,+18.4,063,0130,1725968056,16.403 49,0003,0005,0977.9,+18.7,064,0105,1725968356,16.392 30,0001,0002,0978.0,+18.4,064,0123,1725968656,16.378 47,0001,0002,0978.2,+18.0,064,0119,1725968956,16.386 47,0001,0002,0978.1,+17.9,066,0123,1725969256,16.371 47,0001,0002,0978.2,+17.6,066,0104,1725969556,16.374 42,0000,0001,0978.2,+17.5,065,0124,1725969856,16.371 47,0001,0002,0978.2,+17.5,066,0106,1725970156,16.351 47,0001,0002,0978.2,+17.4,066,0110,1725970456,16.352 47,0001,0002,0978.2,+17.4,067,0094,1725970756,16.348 28,0001,0002,0978.1,+17.6,068,0108,1725971056,16.403 49,0000,0001,0978.0,+18.0,067,0100,1725971356,16.499 49,0001,0002,0977.9,+18.1,065,0133,1725971656,16.485 49,0001,0002,0977.8,+18.2,065,0134,1725971956,16.485 37,0001,0002,0977.8,+18.1,065,0106,1725972256,16.478 49,0001,0002,0978.1,+18.1,065,0116,1725972556,16.467 35,0001,0002,0978.1,+18.0,066,0119,1725972856,16.463 47,0001,0002,0978.0,+18.1,066,0113,1725973156,16.452 35,0001,0002,0978.2,+18.1,065,0102,1725973456,16.439 49,0001,0002,0977.9,+18.4,067,0130,1725973756,16.435 47,0001,0002,0978.2,+18.4,065,0117,1725974056,16.424 42,0001,0002,0978.0,+18.1,065,0115,1725974356,16.418 49,0001,0002,0978.4,+17.8,067,0123,1725974656,16.477 47,0001,0002,0978.2,+16.9,076,0126,1725974956,16.56 47,0001,0002,0978.3,+16.5,076,0134,1725975256,16.55 49,0001,0002,0978.1,+16.4,077,0116,1725975556,16.546 40,0001,0002,0978.3,+16.5,078,0101,1725975856,16.547 49,0001,0002,0978.4,+16.8,079,0092,1725976156,16.548 54,0001,0002,0978.3,+16.8,077,0100,1725976456,16.531 49,0001,0002,0978.0,+16.9,075,0116,1725976756,16.528 33,0001,0002,0978.3,+17.2,075,0108,1725977056,16.519 40,0001,0002,0978.2,+17.6,075,0114,1725977356,16.511 42,0001,0002,0978.4,+17.6,073,0128,1725977656,16.501 30,0001,0002,0978.2,+18.0,074,0105,1725977956,16.489 49,0001,0002,0978.4,+17.8,070,0139,1725978256,16.555 47,0001,0002,0978.2,+17.8,069,0123,1725978556,16.634 47,0001,0002,0978.5,+17.9,070,0088,1725978856,16.63 47,0001,0002,0978.3,+17.6,067,0109,1725979456,16.612 45,0001,0002,0978.2,+17.6,067,0088,1725979756,16.608 11,0001,0002,0978.7,+17.8,067,0129,1725980056,16.605 33,0001,0002,0978.6,+17.9,068,0117,1725980356,16.596 33,0001,0002,0978.3,+18.1,068,0115,1725980656,16.592 23,0001,0002,0978.3,+18.1,066,0102,1725980956,16.587 35,0002,0003,0978.6,+18.2,064,0110,1725981256,16.587 35,0002,0003,0978.4,+18.2,062,0099,1725981556,16.579 42,0001,0002,0978.2,+18.3,062,0091,1725981856,16.643 42,0001,0002,0978.3,+18.4,060,0100,1725982156,16.731 47,0001,0002,0978.5,+19.0,058,0104,1725982456,16.722 45,0001,0002,0978.5,+20.5,056,0128,1725982756,16.719 40,0001,0002,0978.2,+21.0,054,0119,1725983056,16.71 33,0002,0003,0978.5,+21.3,051,0109,1725983356,16.696 42,0001,0002,0978.2,+20.6,050,0116,1725983656,16.697 30,0001,0002,0978.3,+20.3,049,0101,1725983956,16.681 37,0001,0002,0978.5,+20.9,052,0130,1725984256,16.685 37,0001,0002,0978.5,+20.9,051,0113,1725984556,16.68 21,0002,0003,0978.7,+20.7,051,0092,1725984856,16.674 47,0001,0002,0978.4,+20.1,051,0113,1725985156,16.666 47,0002,0003,0978.6,+19.8,052,0109,1725985456,16.726 25,0001,0002,0978.6,+19.1,054,0132,1725985756,16.801 35,0001,0002,0978.3,+18.4,056,0116,1725986056,16.797 33,0001,0002,0978.4,+18.1,058,0126,1725986356,16.79 25,0001,0002,0978.3,+18.0,060,0092,1725986656,16.792 33,0001,0002,0978.6,+17.9,062,0119,1725986956,16.795 37,0002,0003,0978.5,+17.7,061,0106,1725987256,16.78 35,0001,0002,0978.7,+17.6,062,0119,1725987556,16.773 37,0002,0003,0978.8,+17.5,062,0107,1725987856,16.763 23,0001,0002,0978.4,+17.4,064,0120,1725988156,16.747 47,0002,0003,0978.3,+17.3,066,0115,1725988456,16.755 23,0002,0003,0978.2,+17.3,064,0109,1725988756,16.76 23,0001,0002,0978.4,+17.1,065,0117,1725989056,16.794 37,0001,0002,0978.3,+17.1,065,0111,1725989356,16.872 45,0002,0003,0978.4,+17.0,066,0113,1725989656,16.871 30,0002,0003,0978.4,+17.0,066,0104,1725989956,16.871 42,0002,0003,0978.5,+17.0,066,0115,1725990256,16.868 33,0001,0002,0978.3,+17.0,067,0103,1725990556,16.856 33,0003,0005,0978.4,+16.9,067,0124,1725990856,16.848 35,0006,0008,0978.5,+16.7,069,0118,1725991156,16.844 47,0002,0003,0978.9,+16.7,069,0135,1725991456,16.833 47,0002,0003,0978.5,+16.6,071,0103,1725991756,16.824 47,0002,0003,0978.5,+16.6,071,0092,1725992056,16.82 35,0002,0003,0978.4,+16.6,071,0106,1725992356,16.816 47,0002,0003,0978.6,+16.5,071,0095,1725992656,16.865 42,0002,0003,0978.8,+16.3,071,0120,1725992956,16.958 37,0002,0003,0978.6,+16.3,071,0099,1725993256,16.949 47,0002,0003,0979.0,+16.4,070,0120,1725993556,16.94 25,0002,0003,0978.9,+16.4,070,0103,1725993856,16.94 30,0002,0003,0978.9,+16.4,070,0113,1725994156,16.928 40,0002,0003,0978.7,+16.3,071,0120,1725994456,16.936 35,0003,0005,0978.6,+16.3,072,0118,1725994756,16.922 49,0003,0005,0978.5,+16.1,072,0123,1725995056,16.913 35,0003,0005,0978.3,+16.0,073,0117,1725995356,16.917 52,0002,0003,0978.5,+15.9,073,0129,1725995656,16.901 47,0002,0003,0978.5,+15.7,073,0112,1725995956,16.899 49,0004,0006,0978.4,+15.7,074,0101,1725996256,16.958 45,0002,0003,0978.4,+15.8,073,0111,1725996557,17.042 49,0002,0003,0978.4,+15.7,074,0130,1725996857,17.041 37,0002,0003,0978.4,+15.7,074,0128,1725997157,17.04 37,0002,0003,0978.3,+15.7,073,0121,1725997457,17.025 28,0003,0005,0978.3,+15.7,073,0112,1725997757,17.023 28,0002,0003,0978.6,+15.6,073,0147,1725998057,17.012 49,0004,0006,0978.3,+15.4,073,0118,1725998357,17.003 37,0003,0005,0978.2,+15.3,074,0120,1725998657,17.003 52,0002,0003,0978.1,+15.3,074,0108,1725998956,16.999 52,0002,0003,0978.5,+15.1,075,0107,1725999256,17 42,0003,0005,0978.3,+14.9,075,0106,1725999556,16.975 52,0002,0003,0977.9,+14.9,075,0133,1725999857,17.037 40,0002,0003,0978.0,+14.9,075,0097,1726000157,17.13 45,0002,0003,0978.0,+14.8,075,0115,1726000457,17.123 45,0003,0005,0978.3,+14.7,076,0102,1726000757,17.119 52,0003,0005,0978.3,+14.5,076,0104,1726001057,17.107 49,0002,0003,0978.0,+14.4,076,0119,1726001357,17.103 42,0002,0003,0978.1,+14.2,077,0096,1726001657,17.102 49,0002,0003,0977.8,+14.0,077,0110,1726001957,17.095 45,0003,0005,0977.8,+13.9,078,0105,1726002557,17.093 42,0002,0003,0977.8,+13.8,078,0100,1726002857,17.076 45,0003,0005,0977.9,+13.8,078,0105,1726003157,17.065 45,0002,0003,0977.7,+13.6,078,0099,1726003457,17.119 40,0002,0003,0977.5,+13.4,078,0116,1726003757,17.207 52,0002,0003,0977.9,+13.4,078,0113,1726004057,17.192 42,0002,0003,0977.8,+13.2,078,0096,1726004357,17.189 45,0002,0003,0977.7,+13.3,078,0112,1726004657,17.184 45,0003,0005,0977.6,+13.1,079,0104,1726004957,17.174 52,0002,0003,0977.8,+13.1,079,0121,1726005257,17.184 49,0003,0005,0977.6,+13.0,079,0111,1726005557,17.172 52,0003,0005,0977.8,+12.9,079,0107,1726005857,17.171 40,0002,0003,0977.8,+12.8,079,0104,1726006157,17.154 37,0003,0005,0977.5,+12.8,079,0110,1726006457,17.157 40,0003,0005,0977.5,+12.7,079,0104,1726006757,17.144 49,0002,0003,0977.5,+12.7,079,0109,1726007057,17.208 40,0003,0005,0977.5,+12.7,079,0114,1726007357,17.284 45,0003,0005,0977.5,+12.7,079,0127,1726007657,17.279 37,0002,0003,0977.3,+12.6,080,0116,1726007957,17.277 49,0003,0005,0977.7,+12.4,079,0104,1726008257,17.268 42,0003,0005,0977.8,+12.4,079,0116,1726008557,17.261 47,0003,0005,0977.6,+12.3,080,0107,1726008857,17.258 40,0004,0006,0977.4,+12.3,080,0124,1726009157,17.253 37,0003,0005,0977.2,+12.1,080,0106,1726009457,17.248 45,0003,0005,0977.2,+12.1,080,0117,1726009757,17.243 49,0002,0003,0977.2,+12.0,080,0105,1726010057,17.247 45,0003,0005,0977.6,+12.0,080,0109,1726010357,17.237 40,0002,0003,0977.3,+11.9,080,0120,1726010657,17.294 52,0002,0003,0977.5,+12.0,080,0106,1726010957,17.379 49,0002,0003,0977.2,+11.9,080,0112,1726011257,17.378 52,0002,0003,0977.2,+11.9,080,0123,1726011557,17.369 37,0003,0005,0977.3,+11.9,080,0110,1726011857,17.359 40,0003,0005,0977.3,+11.8,080,0129,1726012157,17.356 40,0004,0006,0977.1,+11.8,080,0102,1726012457,17.349 45,0003,0005,0977.2,+11.7,080,0113,1726012757,17.344 37,0002,0003,0976.9,+11.6,080,0118,1726013057,17.337 40,0002,0003,0977.1,+11.7,080,0114,1726013357,17.338 52,0003,0005,0976.9,+11.6,080,0093,1726013657,17.325 45,0004,0006,0976.8,+11.6,081,0116,1726013957,17.316 45,0003,0005,0977.2,+11.8,081,0109,1726014257,17.372 40,0003,0005,0977.2,+11.8,081,0114,1726014557,17.459 45,0003,0005,0977.1,+11.8,081,0108,1726014857,17.445 52,0002,0003,0977.1,+11.8,081,0103,1726015157,17.448 45,0003,0005,0976.9,+11.9,081,0123,1726015457,17.441 49,0005,0007,0976.8,+11.9,081,0122,1726015757,17.439 45,0003,0005,0977.0,+11.9,081,0105,1726016057,17.432 37,0003,0005,0976.9,+11.9,081,0121,1726016357,17.442 40,0003,0005,0977.1,+12.1,081,0120,1726016657,17.426 49,0003,0005,0977.1,+12.1,081,0128,1726016957,17.417 37,0007,0010,0976.6,+12.1,081,0128,1726017257,17.406 40,0002,0003,0976.7,+12.3,081,0112,1726017557,17.407 52,0004,0006,0977.0,+12.4,081,0107,1726017857,17.465 37,0003,0005,0976.6,+12.5,081,0098,1726018157,17.55 40,0003,0005,0976.8,+12.7,080,0112,1726018457,17.551 40,0003,0005,0976.5,+12.6,080,0105,1726018757,17.551 49,0002,0003,0976.5,+12.5,080,0120,1726019057,17.543 45,0002,0003,0976.5,+12.6,080,0100,1726019357,17.532 45,0003,0005,0976.5,+12.6,080,0096,1726019657,17.528 45,0002,0003,0976.4,+12.6,080,0117,1726019957,17.523 47,0003,0005,0976.5,+12.5,080,0112,1726020257,17.514 49,0001,0002,0976.4,+12.4,079,0105,1726020557,17.517 49,0003,0005,0976.2,+12.5,079,0104,1726020857,17.504 40,0003,0005,0976.2,+12.4,079,0103,1726021157,17.5 49,0002,0003,0976.4,+12.3,079,0124,1726021457,17.561 45,0002,0003,0976.3,+12.2,079,0115,1726021757,17.65 49,0002,0003,0976.3,+12.2,079,0112,1726022057,17.635 49,0002,0003,0976.6,+12.3,079,0099,1726022357,17.627 49,0003,0005,0976.3,+12.3,079,0118,1726022657,17.63 40,0005,0007,0976.1,+12.3,079,0114,1726022957,17.626 42,0003,0005,0975.9,+12.2,079,0112,1726023257,17.617 40,0007,0010,0976.3,+12.2,079,0123,1726023557,17.601 40,0004,0006,0976.2,+12.1,079,0130,1726023857,17.606 49,0003,0005,0976.2,+12.1,079,0121,1726024157,17.588 49,0003,0005,0976.1,+12.1,079,0111,1726024457,17.586 42,0004,0006,0976.2,+12.1,079,0124,1726024757,17.577 49,0002,0003,0976.1,+12.0,079,0111,1726025057,17.65 49,0003,0005,0976.1,+12.0,079,0105,1726025357,17.744 35,0003,0005,0976.2,+12.0,080,0124,1726025657,17.731 49,0002,0003,0976.0,+12.0,079,0114,1726025957,17.727 45,0002,0003,0976.1,+12.0,079,0102,1726026257,17.715 40,0002,0003,0975.7,+11.9,080,0118,1726026557,17.707 40,0003,0005,0975.6,+11.8,080,0115,1726026857,17.698 37,0002,0003,0975.7,+11.8,080,0118,1726027157,17.689 40,0004,0006,0975.8,+11.9,080,0098,1726027457,17.687 40,0003,0005,0975.9,+11.9,080,0111,1726027757,17.678 49,0004,0006,0975.9,+12.0,080,0115,1726028057,17.67 40,0003,0005,0975.9,+12.0,080,0122,1726028357,17.682 47,0007,0010,0975.7,+12.0,080,0124,1726028657,17.73 49,0005,0007,0975.7,+12.1,080,0127,1726028957,17.823 42,0003,0005,0975.9,+12.2,080,0103,1726029257,17.818 52,0003,0005,0975.7,+12.2,080,0120,1726029557,17.804 52,0003,0005,0975.9,+12.3,080,0111,1726029857,17.799 49,0003,0005,0975.9,+12.4,080,0131,1726030157,17.795 52,0003,0005,0976.2,+12.5,080,0108,1726030457,17.781 52,0002,0003,0975.8,+12.6,080,0113,1726030757,17.78 40,0003,0005,0975.9,+12.7,080,0109,1726031057,17.779 35,0003,0005,0976.0,+12.8,080,0117,1726031357,17.766 47,0005,0007,0975.9,+12.9,080,0131,1726031657,17.762 52,0003,0005,0975.7,+13.0,079,0126,1726031957,17.75 52,0003,0005,0975.6,+13.0,078,0108,1726032257,17.816 52,0003,0005,0975.6,+13.0,078,0119,1726032557,17.902 40,0003,0005,0975.6,+13.0,078,0119,1726032857,17.895 40,0003,0005,0975.7,+13.0,078,0112,1726033157,17.891 49,0004,0006,0975.5,+13.0,078,0109,1726033457,17.892 40,0002,0003,0975.8,+13.1,077,0115,1726033757,17.875 49,0003,0005,0975.4,+13.3,077,0110,1726034057,17.869 40,0003,0005,0975.7,+13.4,077,0093,1726034357,17.865 40,0003,0005,0975.7,+13.5,076,0114,1726034657,17.858 40,0003,0005,0975.5,+13.6,075,0132,1726034957,17.847 40,0003,0005,0975.7,+13.7,075,0125,1726035257,17.847 52,0004,0006,0975.6,+13.6,076,0108,1726035557,17.847 40,0003,0005,0975.7,+13.6,076,0124,1726035857,17.897 49,0003,0005,0975.8,+13.8,076,0101,1726036157,17.978 42,0003,0005,0975.7,+14.0,076,0099,1726036457,17.978 52,0004,0006,0975.7,+14.1,075,0139,1726036757,17.985 52,0003,0005,0975.6,+14.2,075,0115,1726037057,17.968 52,0003,0005,0975.4,+14.3,075,0102,1726037357,17.965 40,0003,0005,0975.6,+14.6,073,0100,1726037657,17.958 52,0003,0005,0975.5,+14.6,073,0120,1726037957,17.948 49,0003,0005,0975.6,+14.7,074,0128,1726038257,17.937 40,0002,0003,0975.6,+14.9,071,0127,1726038557,17.935 52,0003,0005,0975.6,+15.1,070,0110,1726038857,17.927 40,0003,0005,0975.4,+15.2,068,0114,1726039157,17.924 40,0002,0003,0975.4,+15.4,066,0114,1726039457,17.99 42,0002,0003,0975.6,+15.6,065,0096,1726039758,18.064 52,0003,0005,0975.3,+15.9,065,0090,1726040058,18.054 40,0003,0005,0975.2,+16.2,063,0116,1726040358,18.047 42,0002,0003,0975.7,+16.5,062,0116,1726040658,18.04 49,0006,0008,0975.4,+16.4,063,0107,1726040958,18.034 42,0003,0005,0975.4,+16.3,061,0098,1726041258,18.019 49,0005,0007,0975.5,+16.3,062,0107,1726041558,18.017 40,0003,0005,0975.1,+16.2,062,0108,1726041858,18.017 40,0003,0005,0975.2,+16.6,063,0113,1726042158,18.008 42,0002,0003,0975.4,+16.7,063,0111,1726042457,17.996 40,0003,0005,0975.1,+17.1,063,0116,1726042757,17.993 52,0003,0005,0975.0,+16.9,061,0099,1726043058,18.063 40,0003,0005,0975.3,+17.4,060,0128,1726043358,18.147 40,0004,0006,0975.0,+17.2,060,0111,1726043658,18.139 40,0006,0008,0975.1,+17.2,060,0100,1726043958,18.134 52,0003,0005,0974.9,+17.5,059,0124,1726044258,18.131 49,0003,0005,0975.1,+17.4,060,0130,1726044558,18.131 52,0003,0005,0975.3,+17.4,059,0109,1726044858,18.111 37,0004,0006,0974.9,+17.9,059,0116,1726045158,18.112 52,0004,0006,0974.8,+17.9,057,0108,1726045458,18.1 52,0003,0005,0975.1,+18.0,058,0123,1726045758,18.083 52,0002,0003,0974.9,+18.0,056,0136,1726046058,18.082 49,0003,0005,0974.8,+18.2,058,0110,1726046358,18.085 52,0002,0003,0974.7,+18.4,058,0122,1726046658,18.138 52,0003,0005,0975.1,+18.4,057,0121,1726046958,18.222 52,0003,0005,0974.8,+18.7,055,0111,1726047258,18.216 49,0004,0006,0974.8,+18.7,056,0122,1726047558,18.211 37,0003,0005,0974.6,+18.7,055,0104,1726047858,18.212 52,0003,0005,0974.4,+18.9,055,0099,1726048158,18.198 49,0004,0006,0974.6,+19.0,055,0101,1726048458,18.2 49,0003,0005,0974.7,+19.1,054,0133,1726048758,18.183 52,0002,0003,0974.5,+19.3,053,0121,1726049058,18.182 49,0003,0005,0974.3,+19.3,053,0128,1726049358,18.176 40,0002,0003,0974.3,+19.3,052,0114,1726049658,18.165 49,0002,0003,0974.1,+19.5,052,0105,1726049958,18.159 49,0003,0005,0974.0,+19.4,053,0099,1726050258,18.231 49,0003,0005,0974.4,+19.7,051,0102,1726050558,18.304 40,0004,0006,0974.1,+19.8,052,0103,1726050858,18.298 40,0002,0003,0974.2,+19.7,053,0119,1726051158,18.286 42,0003,0005,0974.0,+19.9,053,0099,1726051458,18.282 37,0002,0003,0973.6,+19.8,053,0120,1726052058,18.262 40,0002,0003,0973.9,+19.8,052,0124,1726052358,18.26 37,0006,0008,0973.9,+20.1,052,0114,1726052658,18.252 49,0003,0005,0974.1,+20.3,051,0109,1726052958,18.249 40,0003,0005,0973.9,+20.2,051,0105,1726053258,18.247 49,0003,0005,0973.8,+20.4,051,0095,1726053558,18.238 49,0003,0005,0973.8,+20.0,051,0114,1726053858,18.302 40,0003,0005,0973.8,+20.1,050,0138,1726054158,18.374 52,0002,0003,0973.8,+20.2,050,0119,1726054458,18.365 49,0004,0006,0973.9,+20.6,051,0106,1726054758,18.37 40,0003,0005,0973.7,+20.9,051,0111,1726055058,18.366 49,0004,0006,0973.6,+20.4,049,0120,1726055358,18.358 52,0003,0005,0973.5,+21.0,050,0112,1726055658,18.345 40,0003,0005,0973.3,+20.7,049,0108,1726055958,18.339 49,0003,0005,0973.2,+21.5,048,0117,1726056258,18.325 52,0002,0003,0973.5,+21.2,047,0106,1726056558,18.322 42,0002,0003,0973.2,+21.3,048,0098,1726056858,18.314 42,0002,0003,0973.2,+21.0,048,0111,1726057158,18.316 52,0003,0005,0973.5,+21.2,049,0118,1726057458,18.383 54,0002,0003,0973.4,+21.1,050,0108,1726057758,18.464 42,0002,0003,0973.2,+21.1,049,0118,1726058058,18.459 52,0003,0005,0973.1,+21.3,050,0090,1726058358,18.452 54,0004,0006,0973.1,+21.2,048,0120,1726058658,18.438 52,0003,0005,0972.9,+21.3,049,0120,1726058958,18.433 42,0003,0005,0973.0,+21.4,050,0110,1726059258,18.437 42,0003,0005,0973.1,+21.3,049,0121,1726059558,18.424 42,0002,0003,0973.4,+21.5,049,0103,1726059858,18.422 52,0003,0005,0972.9,+21.5,049,0095,1726060158,18.417 54,0002,0003,0973.1,+21.6,048,0102,1726060458,18.406 52,0004,0006,0973.1,+21.4,048,0116,1726060758,18.4 42,0004,0006,0972.9,+21.2,048,0123,1726061058,18.458 54,0003,0005,0973.1,+21.3,048,0101,1726061358,18.537 45,0004,0006,0973.1,+21.4,048,0089,1726061658,18.527 42,0003,0005,0973.2,+21.6,048,0117,1726061958,18.511 42,0002,0003,0973.1,+21.8,048,0109,1726062258,18.514 54,0003,0005,0973.3,+21.5,047,0128,1726062558,18.517 42,0002,0003,0973.0,+21.2,047,0096,1726062858,18.511 52,0002,0003,0973.1,+21.2,048,0124,1726063158,18.502 42,0002,0003,0972.9,+21.2,049,0107,1726063458,18.5 52,0002,0003,0973.2,+21.4,048,0128,1726063758,18.487 37,0002,0003,0972.9,+21.5,047,0074,1726064058,18.486 54,0002,0003,0972.9,+21.7,047,0106,1726064358,18.472 45,0004,0006,0973.0,+22.1,047,0104,1726064658,18.546 52,0002,0003,0972.9,+22.0,046,0139,1726064958,18.616 25,0002,0003,0973.0,+21.5,046,0105,1726065258,18.611 47,0002,0003,0972.8,+21.9,047,0103,1726065558,18.607 37,0003,0005,0973.2,+22.2,046,0111,1726065858,18.606 37,0004,0006,0972.8,+22.3,046,0129,1726066158,18.6 35,0002,0003,0973.0,+22.0,046,0105,1726066458,18.583 37,0002,0003,0972.8,+22.0,045,0104,1726066758,18.58 25,0003,0005,0973.1,+22.1,045,0103,1726067058,18.573 45,0002,0003,0973.0,+22.0,046,0116,1726067358,18.559 23,0003,0005,0972.9,+21.6,045,0127,1726067658,18.562 35,0003,0005,0973.1,+21.5,046,0111,1726067958,18.571 30,0003,0005,0972.8,+21.3,047,0126,1726068258,18.614 30,0003,0005,0973.0,+21.0,048,0136,1726068558,18.694 42,0004,0006,0973.2,+20.7,048,0100,1726068858,18.689 42,0003,0005,0973.0,+20.5,049,0111,1726069158,18.681 52,0003,0005,0973.2,+20.3,049,0106,1726069458,18.67 52,0003,0005,0973.1,+20.2,050,0118,1726069758,18.659 42,0004,0006,0973.2,+20.2,050,0116,1726070058,18.648 49,0004,0006,0973.1,+20.1,051,0102,1726070358,18.652 42,0003,0005,0973.0,+20.1,051,0098,1726070658,18.652 49,0004,0006,0973.2,+20.0,050,0121,1726070958,18.646 42,0005,0007,0973.0,+19.9,051,0117,1726071258,18.638 42,0003,0005,0973.2,+20.2,050,0115,1726071558,18.633 42,0004,0006,0973.3,+20.0,049,0124,1726071858,18.696 42,0003,0005,0973.2,+19.9,050,0118,1726072158,18.772 45,0005,0007,0973.2,+19.6,050,0101,1726072458,18.769 45,0005,0007,0973.5,+19.2,051,0093,1726072758,18.764 52,0004,0006,0973.2,+19.0,051,0109,1726073058,18.749 00,0006,0008,0973.4,+18.8,051,0123,1726073358,18.742 49,0004,0006,0973.3,+18.6,052,0119,1726073658,18.738 40,0005,0007,0973.4,+18.4,052,0107,1726073958,18.727 49,0003,0005,0973.2,+18.3,053,0118,1726074258,18.72 45,0007,0010,0973.6,+18.1,054,0105,1726074558,18.718 30,0008,0011,0973.4,+17.9,055,0111,1726074858,18.715 45,0005,0007,0973.6,+17.8,056,0103,1726075158,18.707 42,0005,0007,0973.7,+17.8,056,0111,1726075458,18.773 42,0006,0008,0973.7,+17.6,057,0119,1726075758,18.849 42,0005,0007,0973.8,+17.5,057,0108,1726076058,18.832 47,0007,0010,0973.9,+17.3,058,0117,1726077258,18.815 42,0004,0006,0974.1,+17.2,059,0115,1726077558,18.802 49,0004,0006,0973.9,+17.1,060,0107,1726077858,18.796 42,0005,0007,0973.9,+16.9,060,0123,1726078158,18.8 42,0006,0008,0974.0,+16.8,061,0128,1726078758,18.784 49,0007,0010,0973.9,+16.7,062,0107,1726079058,18.849 42,0005,0007,0973.8,+16.6,062,0122,1726079358,18.921 47,0004,0006,0973.8,+16.5,062,0117,1726079658,18.914 49,0005,0007,0974.0,+16.6,062,0109,1726079958,18.912 42,0004,0006,0974.1,+16.5,063,0102,1726080258,18.894 49,0005,0007,0974.1,+16.5,063,0115,1726080558,18.888 52,0004,0006,0974.1,+16.5,063,0114,1726080858,18.874 45,0003,0005,0974.0,+16.4,063,0110,1726081158,18.877 45,0004,0006,0974.1,+16.4,064,0109,1726081458,18.88 52,0004,0006,0974.0,+16.3,064,0112,1726081758,18.872 42,0003,0005,0974.0,+16.3,064,0113,1726082058,18.858 49,0003,0005,0973.9,+16.2,064,0126,1726082358,18.862 40,0002,0003,0974.0,+16.2,065,0099,1726082658,18.92 42,0002,0003,0974.1,+16.1,065,0139,1726082959,19.008 37,0002,0003,0974.2,+16.0,066,0103,1726083258,18.993 45,0002,0003,0974.0,+15.9,066,0101,1726083558,18.986 49,0003,0005,0974.1,+15.7,067,0121,1726083858,18.976 42,0002,0003,0974.2,+15.6,070,0106,1726084158,18.977 42,0003,0005,0974.3,+15.4,070,0109,1726084458,18.964 45,0003,0005,0974.0,+15.2,070,0109,1726084758,18.964 47,0002,0003,0974.0,+15.3,071,0107,1726085058,18.95 49,0002,0003,0974.0,+15.3,074,0116,1726085358,18.942 45,0003,0005,0973.8,+15.2,072,0100,1726085658,18.941 52,0003,0005,0974.1,+15.3,073,0131,1726085958,18.943 52,0002,0003,0974.2,+15.1,073,0109,1726086258,18.99 45,0002,0003,0974.0,+15.1,075,0103,1726086559,19.088 45,0003,0005,0974.4,+15.1,076,0106,1726086859,19.088 49,0002,0003,0974.3,+14.9,075,0105,1726087159,19.067 49,0004,0006,0974.4,+15.0,075,0112,1726087459,19.055 45,0002,0003,0974.1,+14.9,076,0117,1726087759,19.047 52,0003,0005,0974.0,+14.9,076,0117,1726088059,19.043 45,0002,0003,0973.9,+14.8,076,0113,1726088359,19.041 61,0005,0007,0973.9,+14.8,076,0124,1726088659,19.044 47,0002,0003,0974.0,+14.7,077,0133,1726088959,19.032 45,0003,0005,0974.0,+14.7,076,0099,1726089259,19.023 47,0002,0003,0974.2,+14.6,077,0113,1726089559,19.018 47,0004,0006,0974.2,+14.5,077,0118,1726089859,19.08 49,0003,0005,0974.0,+14.3,077,0123,1726090159,19.158 42,0002,0003,0973.8,+14.3,077,0127,1726090459,19.161 52,0003,0005,0974.1,+14.3,077,0110,1726090759,19.151 49,0002,0003,0973.8,+14.3,077,0113,1726091059,19.14 42,0003,0005,0974.0,+14.2,076,0124,1726091359,19.138 45,0003,0005,0974.0,+14.3,077,0096,1726091659,19.136 52,0004,0006,0973.9,+14.2,078,0129,1726091959,19.141 52,0002,0003,0974.0,+14.2,078,0131,1726092259,19.14 52,0002,0003,0974.1,+14.1,079,0097,1726092559,19.137 42,0003,0005,0973.8,+14.0,079,0100,1726092859,19.13 52,0005,0007,0973.9,+14.0,080,0121,1726093159,19.118 52,0002,0003,0974.0,+14.0,081,0134,1726093459,19.172 45,0002,0003,0973.8,+13.9,080,0117,1726093759,19.263 45,0004,0006,0973.8,+13.9,081,0123,1726094059,19.253 52,0002,0003,0973.8,+13.9,081,0112,1726094359,19.244 54,0003,0005,0973.9,+13.9,081,0097,1726094659,19.244 52,0003,0005,0973.8,+13.9,081,0129,1726094959,19.233 54,0002,0003,0974.0,+13.9,081,0112,1726095259,19.226 54,0003,0005,0974.0,+13.7,081,0129,1726095559,19.224 45,0001,0002,0974.2,+12.6,080,0122,1726095859,19.211 49,0001,0002,0974.2,+12.3,081,0124,1726096159,19.21 45,0000,0001,0974.1,+11.7,080,0124,1726096459,19.203 47,0001,0002,0974.4,+11.6,080,0121,1726096759,19.2 49,0003,0005,0974.1,+11.4,080,0108,1726097059,19.263 47,0001,0002,0974.2,+11.3,081,0115,1726097359,19.336 49,0000,0001,0974.5,+11.1,080,0117,1726097659,19.341 52,0001,0002,0974.8,+10.9,079,0124,1726097959,19.332 47,0000,0001,0974.6,+10.9,079,0134,1726098259,19.321 47,0001,0002,0975.0,+10.8,080,0119,1726098559,19.322 45,0001,0002,0975.0,+10.7,081,0105,1726098859,19.313 45,0001,0002,0975.1,+10.7,081,0130,1726099159,19.304 52,0001,0002,0975.3,+10.5,080,0117,1726099459,19.296 45,0001,0002,0975.2,+10.3,080,0130,1726099759,19.294 49,0002,0003,0975.5,+10.1,080,0119,1726100059,19.297 47,0002,0003,0975.6,+10.0,079,0129,1726100359,19.287 47,0001,0002,0975.4,+09.8,079,0127,1726100659,19.347 40,0001,0002,0975.5,+09.7,079,0119,1726100959,19.434 40,0001,0002,0975.6,+09.7,080,0138,1726101259,19.417 45,0001,0002,0975.8,+09.7,079,0131,1726101559,19.422 49,0001,0002,0976.0,+09.7,080,0142,1726101859,19.413 47,0002,0003,0975.9,+09.6,081,0123,1726102159,19.417 47,0001,0002,0975.7,+09.5,080,0131,1726102459,19.398 49,0001,0002,0975.9,+09.5,079,0121,1726102759,19.394 47,0001,0002,0975.9,+09.5,079,0113,1726103059,19.392 52,0002,0003,0976.1,+09.4,079,0133,1726103359,19.392 47,0002,0003,0976.2,+09.4,078,0106,1726103659,19.394 49,0003,0005,0976.2,+09.3,079,0130,1726103959,19.389 47,0003,0005,0976.3,+09.3,078,0132,1726104259,19.438 49,0001,0002,0976.2,+09.3,078,0103,1726104559,19.525 40,0002,0003,0976.4,+09.2,078,0127,1726104859,19.523 52,0001,0002,0976.2,+09.1,079,0104,1726105159,19.512 47,0001,0002,0976.4,+09.0,079,0129,1726105459,19.506 49,0002,0003,0976.4,+08.9,079,0127,1726105759,19.51 49,0002,0003,0976.2,+08.9,080,0119,1726106059,19.5 49,0001,0002,0976.6,+08.8,079,0124,1726106359,19.494 42,0002,0003,0976.6,+08.8,079,0151,1726106659,19.483 47,0002,0003,0976.5,+08.7,080,0131,1726106959,19.48 45,0001,0002,0976.6,+08.7,081,0124,1726107259,19.468 47,0002,0003,0976.5,+08.7,079,0116,1726107559,19.473 45,0002,0003,0976.6,+08.7,080,0129,1726107859,19.529 45,0001,0002,0976.5,+08.7,080,0110,1726108159,19.612 45,0001,0002,0976.9,+08.6,080,0116,1726108459,19.611 47,0035,0048,0977.0,+08.6,080,0143,1726108759,19.61 45,0021,0028,0976.7,+08.5,081,0143,1726109059,19.604 28,0003,0005,0977.0,+08.6,081,0106,1726109359,19.596 45,0003,0005,0976.7,+08.6,081,0117,1726109659,19.587 30,0004,0006,0976.7,+08.6,081,0122,1726109959,19.592 45,0007,0010,0977.1,+08.7,082,0107,1726110259,19.581 30,0004,0006,0977.0,+08.6,082,0118,1726110559,19.584 49,0003,0005,0976.9,+08.6,082,0125,1726110859,19.57 47,0005,0007,0977.0,+08.6,082,0128,1726111159,19.556 28,0001,0002,0976.9,+08.5,082,0131,1726111459,19.625 33,0003,0005,0977.0,+08.6,082,0111,1726111759,19.711 49,0003,0005,0977.4,+08.5,082,0101,1726112059,19.7 47,0004,0006,0977.4,+08.7,082,0142,1726112359,19.693 45,0002,0003,0977.3,+08.7,082,0137,1726112659,19.688 47,0003,0005,0977.6,+08.6,082,0122,1726112959,19.686 33,0003,0005,0977.6,+08.7,082,0124,1726113259,19.682 49,0003,0005,0977.6,+08.6,082,0119,1726113559,19.677 47,0001,0002,0977.9,+08.8,082,0125,1726113859,19.668 49,0001,0002,0977.8,+08.7,082,0129,1726114159,19.668 49,0002,0003,0977.5,+08.6,082,0119,1726114459,19.662 49,0002,0003,0978.1,+08.4,081,0098,1726115059,19.71 49,0001,0002,0977.8,+08.2,080,0110,1726115359,19.804 37,0001,0002,0978.0,+08.2,081,0111,1726115659,19.803 49,0011,0015,0978.2,+08.0,081,0126,1726115959,19.782 49,0006,0008,0978.3,+08.1,081,0117,1726116259,19.788 49,0007,0010,0978.0,+08.2,082,0108,1726116559,19.787 54,0002,0003,0978.4,+08.2,082,0128,1726116859,19.784 52,0019,0026,0978.2,+08.3,082,0118,1726117159,19.781 52,0002,0003,0978.4,+08.4,083,0108,1726117459,19.775 52,0001,0002,0978.6,+08.2,082,0120,1726117759,19.769 42,0002,0003,0978.6,+08.4,082,0119,1726118059,19.756 52,0017,0023,0978.6,+08.4,083,0107,1726118359,19.757 47,0003,0005,0978.7,+08.3,082,0098,1726118659,19.838 59,0003,0005,0978.4,+08.5,083,0117,1726118959,19.915 54,0001,0002,0978.7,+08.5,083,0115,1726119259,19.903 52,0003,0005,0978.9,+08.4,083,0112,1726119559,19.898 52,0005,0007,0978.9,+08.5,083,0115,1726119859,19.892 52,0001,0002,0978.7,+08.6,083,0124,1726120159,19.889 57,0001,0002,0978.9,+08.5,083,0103,1726120459,19.887 59,0004,0006,0978.7,+08.4,083,0108,1726120759,19.881 57,0001,0002,0978.9,+08.5,083,0107,1726121059,19.874 54,0001,0002,0979.1,+08.6,083,0104,1726121359,19.874 52,0001,0002,0979.0,+08.5,083,0125,1726121659,19.868 54,0002,0003,0978.9,+08.6,083,0115,1726121959,19.852 42,0001,0002,0978.8,+08.6,083,0121,1726122259,19.915 37,0002,0003,0979.0,+08.4,082,0119,1726122560,20.001 57,0002,0003,0978.8,+08.5,082,0118,1726122860,20.002 40,0001,0002,0979.0,+08.5,082,0109,1726123159,19.992 54,0002,0003,0979.3,+08.6,082,0119,1726123459,19.985 54,0002,0003,0979.1,+08.6,083,0127,1726123759,19.981 52,0001,0002,0979.3,+08.6,082,0133,1726124059,19.987 49,0006,0008,0979.2,+08.5,082,0106,1726124359,19.969 52,0011,0015,0979.2,+08.5,081,0103,1726124659,19.967 54,0004,0006,0979.3,+08.5,081,0105,1726124959,19.969 57,0003,0005,0979.5,+08.6,082,0098,1726125259,19.965 40,0002,0003,0979.3,+08.6,082,0093,1726125559,19.951 54,0001,0002,0979.6,+08.5,081,0120,1726125860,20.018 54,0001,0002,0979.4,+08.7,082,0110,1726126160,20.1 40,0001,0002,0979.2,+08.5,081,0114,1726126460,20.101 37,0001,0002,0979.3,+08.6,081,0110,1726126760,20.096 40,0001,0002,0979.3,+08.6,081,0130,1726127060,20.092 49,0001,0002,0979.4,+08.6,082,0116,1726127360,20.084 54,0001,0002,0979.5,+08.4,080,0143,1726127660,20.087 37,0001,0002,0979.1,+08.5,080,0117,1726127960,20.087 37,0001,0002,0979.4,+08.4,080,0111,1726128260,20.076 52,0001,0002,0979.4,+08.4,080,0118,1726128560,20.065 40,0001,0002,0979.4,+08.4,080,0127,1726128860,20.093 52,0000,0001,0979.6,+08.4,081,0094,1726129160,20.065 54,0002,0003,0979.4,+08.6,081,0111,1726129460,20.12 49,0001,0002,0979.5,+08.4,080,0107,1726129760,20.208 52,0001,0002,0979.3,+08.3,079,0104,1726130060,20.194 49,0000,0001,0979.5,+08.6,080,0118,1726130360,20.191 40,0001,0002,0979.6,+08.4,079,0129,1726130660,20.186 35,0002,0003,0979.6,+08.5,080,0109,1726130960,20.171 37,0001,0002,0979.5,+08.8,081,0123,1726131260,20.154 54,0001,0002,0979.7,+08.8,081,0130,1726131560,20.17 54,0001,0002,0979.4,+08.7,080,0121,1726131860,20.157 54,0001,0002,0979.3,+08.7,079,0101,1726132160,20.148 54,0000,0001,0979.4,+08.6,079,0105,1726132460,20.152 37,0001,0002,0979.5,+08.6,078,0120,1726132760,20.152 54,0001,0002,0979.7,+08.5,077,0106,1726133060,20.21 54,0001,0002,0979.7,+08.6,079,0099,1726133360,20.295 40,0001,0002,0979.4,+08.6,078,0109,1726133660,20.284 42,0001,0002,0979.4,+08.6,078,0124,1726133960,20.278 40,0002,0003,0979.6,+08.7,079,0104,1726134260,20.271 52,0002,0003,0979.5,+08.4,077,0111,1726134560,20.27 52,0001,0002,0979.5,+08.7,080,0110,1726134860,20.265 45,0001,0002,0979.3,+08.6,079,0107,1726135160,20.263 40,0001,0002,0979.3,+08.6,080,0136,1726135460,20.26 52,0001,0002,0979.3,+08.6,080,0121,1726135760,20.259 52,0001,0002,0979.6,+08.7,081,0121,1726136060,20.254 45,0001,0002,0979.2,+08.6,081,0105,1726136360,20.239 35,0001,0002,0979.5,+08.7,081,0129,1726136660,20.299 49,0001,0002,0979.5,+08.7,081,0132,1726136960,20.379 54,0001,0002,0979.5,+08.7,081,0116,1726137260,20.375 49,0001,0002,0979.3,+08.7,080,0111,1726137560,20.375 40,0001,0002,0979.6,+08.4,080,0104,1726137860,20.36 57,0001,0002,0979.5,+08.5,080,0117,1726138160,20.351 49,0001,0002,0979.7,+08.4,080,0115,1726138460,20.353 40,0001,0002,0979.6,+08.4,080,0115,1726138760,20.354 54,0001,0002,0979.6,+08.5,081,0112,1726139060,20.337 52,0001,0002,0979.7,+08.5,081,0111,1726139360,20.348 52,0002,0003,0979.6,+08.4,080,0130,1726139660,20.336 54,0002,0003,0979.6,+08.2,080,0115,1726139960,20.329 42,0001,0002,0979.5,+08.3,080,0095,1726140260,20.395 54,0001,0002,0979.7,+08.0,079,0125,1726140560,20.474 52,0003,0005,0979.5,+08.4,081,0107,1726140860,20.476 52,0001,0002,0979.5,+08.5,082,0120,1726141160,20.461 47,0001,0002,0979.7,+08.5,082,0119,1726141460,20.458 45,0006,0008,0979.7,+08.5,081,0106,1726141760,20.444 57,0001,0002,0979.8,+08.7,082,0124,1726142060,20.454 42,0001,0002,0979.6,+08.3,081,0110,1726142360,20.449 49,0003,0005,0979.7,+08.4,081,0118,1726142660,20.438 52,0003,0005,0979.6,+08.5,081,0128,1726142960,20.441 33,0001,0002,0979.4,+08.3,080,0121,1726143260,20.438 35,0001,0002,0979.4,+08.3,080,0128,1726143560,20.434 54,0001,0002,0979.6,+08.4,081,0124,1726143860,20.499 45,0004,0006,0979.7,+08.5,081,0116,1726144160,20.575 35,0002,0003,0979.5,+08.7,082,0124,1726144460,20.569 59,0002,0003,0979.5,+08.3,080,0111,1726144760,20.569 33,0000,0001,0979.7,+08.1,080,0115,1726145060,20.557 45,0001,0002,0979.4,+08.1,080,0119,1726145360,20.555 52,0001,0002,0979.4,+08.1,080,0121,1726145660,20.553 52,0001,0002,0979.4,+08.3,081,0113,1726145960,20.548 33,0001,0002,0979.6,+08.4,081,0120,1726146560,20.545 52,0001,0002,0979.4,+08.5,082,0122,1726146860,20.535 49,0001,0002,0979.5,+08.4,082,0113,1726147160,20.523 35,0005,0007,0979.6,+08.5,082,0116,1726147460,20.577 52,0001,0002,0979.4,+08.6,082,0115,1726147760,20.671 42,0002,0003,0979.8,+08.5,082,0113,1726148060,20.668 47,0001,0002,0979.5,+08.6,082,0143,1726148360,20.668 49,0001,0002,0979.7,+08.5,082,0123,1726148660,20.658 52,0001,0002,0979.4,+08.3,081,0115,1726148960,20.661 49,0001,0002,0979.6,+08.3,082,0118,1726149260,20.656 52,0001,0002,0979.4,+08.2,081,0132,1726149560,20.641 52,0001,0002,0979.4,+08.3,082,0119,1726149860,20.635 49,0003,0005,0979.5,+08.3,082,0121,1726150160,20.639 47,0002,0003,0979.4,+08.4,082,0104,1726150460,20.629 47,0003,0005,0979.5,+08.4,082,0127,1726150760,20.618 49,0001,0002,0979.4,+08.4,082,0117,1726151060,20.689 49,0001,0002,0979.5,+08.4,082,0106,1726151360,20.773 49,0002,0003,0979.1,+08.2,082,0103,1726151660,20.764 52,0001,0002,0979.4,+08.3,082,0125,1726151960,20.757 54,0001,0002,0979.2,+08.2,082,0124,1726152260,20.754 52,0001,0002,0979.4,+08.4,082,0112,1726152560,20.754 57,0001,0002,0979.5,+08.3,082,0102,1726152860,20.745 57,0001,0002,0979.2,+08.2,082,0120,1726153160,20.748 54,0002,0003,0979.8,+08.1,082,0107,1726153460,20.734 52,0001,0002,0979.7,+08.0,082,0135,1726153760,20.732 42,0003,0005,0979.8,+08.0,082,0109,1726154060,20.724 54,0003,0005,0979.8,+08.0,082,0115,1726154360,20.722 54,0001,0002,0980.1,+08.0,082,0109,1726154660,20.788 54,0002,0003,0979.9,+08.1,082,0121,1726154960,20.871 54,0001,0002,0980.1,+07.9,082,0127,1726155260,20.868 45,0002,0003,0979.9,+07.8,082,0120,1726155560,20.847 54,0001,0002,0980.1,+07.8,082,0093,1726155860,20.841 54,0001,0002,0980.0,+07.8,083,0124,1726156160,20.856 49,0001,0002,0980.1,+07.8,082,0116,1726156460,20.843 47,0001,0002,0979.6,+07.6,082,0119,1726156760,20.826 54,0002,0003,0979.7,+07.7,082,0107,1726157060,20.821 57,0001,0002,0979.9,+07.7,082,0129,1726157360,20.816 57,0002,0003,0979.8,+07.6,082,0128,1726157660,20.816 52,0002,0003,0979.9,+07.7,082,0143,1726157960,20.805 57,0004,0006,0980.1,+07.7,082,0123,1726158260,20.862 52,0002,0003,0980.1,+07.5,082,0116,1726158560,20.95 57,0001,0002,0979.7,+07.6,082,0117,1726158860,20.953 45,0001,0002,0979.9,+07.5,082,0127,1726159160,20.949 47,0001,0002,0980.0,+07.5,082,0131,1726159460,20.947 52,0001,0002,0979.9,+07.4,082,0135,1726159760,20.942 54,0002,0003,0979.9,+07.4,082,0127,1726160060,20.939 52,0002,0003,0980.0,+07.4,082,0112,1726160360,20.928 57,0001,0002,0979.9,+07.4,082,0116,1726160660,20.921 57,0001,0002,0979.9,+07.3,082,0124,1726160960,20.917 45,0002,0003,0980.2,+07.2,082,0120,1726161260,20.907 52,0002,0003,0980.3,+07.2,082,0109,1726161560,20.901 45,0008,0011,0980.1,+07.1,082,0140,1726161860,20.97 52,0008,0011,0980.2,+07.3,082,0105,1726162161,21.054 54,0004,0006,0980.1,+07.3,082,0107,1726162461,21.053 45,0003,0005,0979.9,+07.3,082,0119,1726162761,21.048 57,0003,0005,0980.0,+07.2,082,0127,1726163061,21.031 57,0002,0003,0980.1,+07.1,082,0125,1726163361,21.026 57,0002,0003,0980.2,+07.1,082,0124,1726163661,21.034 47,0002,0003,0979.9,+07.0,082,0126,1726163961,21.02 42,0002,0003,0980.3,+06.9,082,0108,1726164261,21.017 49,0003,0005,0980.2,+06.9,082,0110,1726164561,21.017 40,0005,0007,0980.4,+06.9,082,0096,1726164861,21.016 54,0004,0006,0980.1,+06.7,082,0105,1726165161,21.006 54,0006,0008,0980.2,+06.5,081,0100,1726165461,21.072 52,0004,0006,0979.9,+06.4,080,0097,1726165761,21.163 49,0001,0002,0980.3,+06.3,081,0118,1726166061,21.156 54,0002,0003,0980.3,+06.3,081,0107,1726166361,21.149 54,0001,0002,0980.2,+06.3,081,0127,1726166661,21.14 49,0001,0002,0980.1,+06.3,082,0111,1726166961,21.14 49,0001,0002,0980.0,+06.0,081,0117,1726167261,21.135 47,0001,0002,0980.4,+05.8,081,0108,1726167561,21.128 54,0001,0002,0980.3,+05.8,081,0103,1726167861,21.13 45,0001,0002,0980.1,+05.7,081,0118,1726168161,21.112 54,0001,0002,0980.3,+05.7,081,0101,1726168461,21.113 45,0001,0002,0980.0,+05.8,081,0114,1726168761,21.117 59,0001,0002,0980.0,+05.8,082,0106,1726169061,21.186 54,0001,0002,0979.8,+05.8,082,0112,1726169361,21.271 54,0000,0001,0980.0,+05.8,082,0113,1726169661,21.251 54,0001,0002,0979.8,+05.8,082,0118,1726169961,21.249 52,0001,0002,0980.0,+05.9,082,0106,1726170261,21.251 54,0001,0002,0980.1,+06.0,082,0103,1726170561,21.25 54,0001,0002,0979.9,+05.9,082,0123,1726170861,21.234 47,0000,0001,0979.7,+05.8,082,0132,1726171161,21.238 37,0001,0002,0979.8,+05.6,081,0103,1726171461,21.229 54,0001,0002,0979.9,+05.7,082,0124,1726171761,21.219 33,0001,0002,0979.7,+05.7,082,0106,1726172061,21.226 47,0001,0002,0979.8,+05.8,082,0119,1726172361,21.221 52,0000,0001,0979.7,+05.7,081,0112,1726172661,21.287 52,0000,0001,0979.6,+05.7,081,0103,1726172961,21.37 45,0000,0001,0979.4,+05.8,082,0113,1726173261,21.365 42,0000,0001,0979.4,+05.7,082,0112,1726173561,21.357 42,0000,0001,0979.2,+05.8,081,0119,1726173861,21.361 52,0001,0002,0979.1,+05.8,082,0100,1726174161,21.355 57,0001,0002,0979.5,+05.7,081,0105,1726174461,21.345 57,0000,0001,0979.4,+05.9,082,0110,1726174761,21.344 42,0001,0002,0979.4,+05.7,081,0137,1726175061,21.338 57,0000,0001,0979.4,+05.6,081,0109,1726175361,21.335 52,0000,0001,0979.4,+05.7,081,0106,1726175661,21.337 42,0000,0001,0979.8,+05.8,082,0106,1726175961,21.319 45,0000,0001,0979.7,+05.9,082,0113,1726176261,21.39 52,0000,0001,0979.8,+05.8,082,0116,1726176561,21.466 52,0004,0006,0979.5,+05.8,081,0136,1726176861,21.464 54,0001,0002,0979.6,+05.7,081,0109,1726177161,21.46 54,0000,0001,0979.4,+05.9,082,0125,1726177461,21.461 42,0001,0002,0979.5,+05.9,081,0107,1726177761,21.449 52,0000,0001,0979.6,+05.8,081,0102,1726178061,21.441 57,0001,0002,0979.3,+05.9,081,0112,1726178361,21.439 52,0000,0001,0979.4,+05.9,082,0117,1726178661,21.429 42,0000,0001,0979.4,+05.6,081,0104,1726178961,21.427 49,0000,0001,0979.4,+05.7,081,0094,1726179261,21.427 52,0000,0001,0979.5,+05.7,081,0130,1726179561,21.422 54,0001,0002,0979.4,+05.7,081,0111,1726179861,21.483 57,0001,0002,0979.4,+05.9,082,0117,1726180161,21.573 52,0000,0001,0979.4,+06.0,082,0103,1726180461,21.57 54,0000,0001,0979.2,+05.9,082,0116,1726180761,21.551 42,0000,0001,0979.3,+05.9,082,0134,1726181061,21.549 52,0001,0002,0979.3,+05.9,082,0115,1726181361,21.548 54,0001,0002,0979.3,+06.0,082,0116,1726181661,21.535 42,0000,0001,0979.4,+06.2,082,0112,1726181961,21.537 52,0000,0001,0979.7,+06.2,082,0132,1726182261,21.524 52,0000,0001,0979.5,+06.0,082,0132,1726182561,21.518 52,0001,0002,0979.4,+06.1,082,0118,1726182861,21.518 52,0002,0003,0979.6,+06.2,082,0112,1726183161,21.52 42,0001,0002,0979.4,+06.2,082,0115,1726183461,21.579 52,0001,0002,0979.7,+06.2,082,0116,1726183761,21.671 47,0001,0002,0979.4,+06.2,082,0106,1726184061,21.667 52,0001,0002,0979.2,+06.3,082,0115,1726184361,21.669 52,0001,0002,0979.2,+06.3,083,0101,1726184661,21.665 42,0002,0003,0979.3,+06.4,083,0129,1726184961,21.652 45,0002,0003,0979.1,+06.2,082,0110,1726185261,21.654 52,0001,0002,0979.3,+06.3,083,0133,1726185561,21.646 57,0001,0002,0979.1,+06.2,082,0104,1726185861,21.637 52,0001,0002,0979.2,+06.2,083,0117,1726186161,21.635 40,0001,0002,0979.3,+06.0,082,0119,1726186461,21.633 49,0001,0002,0979.1,+06.1,082,0120,1726186761,21.615 42,0001,0002,0978.8,+06.1,082,0112,1726187061,21.684 54,0001,0002,0978.6,+06.0,082,0113,1726187361,21.775 45,0001,0002,0978.7,+06.0,082,0111,1726187661,21.781 52,0001,0002,0978.6,+06.0,082,0097,1726187961,21.774 42,0001,0002,0978.5,+06.0,083,0103,1726188261,21.762 40,0001,0002,0978.5,+06.0,083,0111,1726188561,21.761 49,0001,0002,0978.7,+06.0,083,0111,1726188861,21.758 40,0001,0002,0978.5,+05.9,082,0094,1726189161,21.742 54,0001,0002,0978.7,+06.0,082,0122,1726189461,21.741 52,0001,0002,0978.7,+06.0,082,0106,1726189761,21.729 40,0001,0002,0978.8,+05.9,082,0123,1726190061,21.729 52,0001,0002,0978.4,+05.9,082,0140,1726190361,21.728 40,0002,0003,0978.5,+06.0,082,0133,1726190661,21.79 49,0002,0003,0978.6,+06.0,082,0135,1726190961,21.873 52,0001,0002,0978.4,+06.0,082,0120,1726191261,21.882 52,0002,0003,0978.6,+06.0,082,0128,1726191561,21.867 49,0001,0002,0978.7,+06.1,083,0095,1726191861,21.872 52,0001,0002,0978.8,+06.1,082,0112,1726192161,21.869 49,0001,0002,0978.7,+06.1,083,0119,1726192461,21.859 47,0001,0002,0978.7,+06.2,083,0114,1726192761,21.851 49,0002,0003,0978.8,+06.1,082,0100,1726193061,21.85 49,0001,0002,0978.9,+06.2,083,0116,1726193361,21.841 49,0002,0003,0978.9,+06.1,082,0114,1726193661,21.836 54,0002,0003,0979.0,+06.2,082,0112,1726193961,21.837 52,0002,0003,0978.9,+06.2,082,0094,1726194261,21.893 40,0001,0002,0979.1,+06.3,083,0114,1726194561,21.983 49,0001,0002,0979.1,+06.4,083,0110,1726194861,21.975 52,0001,0002,0979.1,+06.4,083,0139,1726195161,21.977 54,0002,0003,0979.3,+06.3,083,0110,1726195461,21.973 52,0001,0002,0979.3,+06.4,083,0119,1726195761,21.971 52,0001,0002,0979.2,+06.4,083,0117,1726196061,21.959 49,0001,0002,0979.1,+06.5,083,0114,1726196361,21.952 52,0002,0003,0979.2,+06.5,083,0117,1726196661,21.951 40,0002,0003,0979.1,+06.3,083,0117,1726196961,21.951 49,0004,0006,0979.5,+06.5,083,0123,1726197261,21.942 45,0031,0043,0979.5,+06.5,083,0112,1726197561,21.929 45,0002,0003,0979.4,+06.5,083,0131,1726197861,21.992 40,0001,0002,0979.2,+06.5,083,0119,1726198162,22.075 52,0001,0002,0979.1,+06.4,083,0117,1726198462,22.082 49,0001,0002,0979.2,+06.4,083,0126,1726198762,22.07 52,0001,0002,0979.1,+06.5,083,0120,1726199062,22.06 54,0002,0003,0979.1,+06.5,083,0119,1726199362,22.067 42,0001,0002,0979.2,+06.4,083,0120,1726199662,22.062 52,0001,0002,0979.4,+06.4,083,0119,1726199962,22.055 52,0001,0002,0979.2,+06.4,083,0103,1726200262,22.046 52,0003,0005,0978.9,+06.5,083,0128,1726200562,22.04 52,0001,0002,0979.0,+06.3,083,0111,1726200862,22.05 52,0001,0002,0979.2,+06.4,083,0116,1726201162,22.044 52,0012,0016,0979.2,+06.3,083,0104,1726201462,22.103 45,0008,0011,0978.9,+06.4,083,0097,1726201762,22.174 42,0002,0003,0978.9,+06.5,083,0120,1726202062,22.171 59,0002,0003,0978.5,+06.4,083,0115,1726202362,22.169 52,0036,0049,0979.0,+06.5,083,0125,1726202662,22.173 57,0028,0038,0978.9,+06.5,083,0124,1726202962,22.166 45,0016,0022,0978.9,+06.5,083,0130,1726203262,22.157 52,0013,0017,0978.9,+06.6,084,0094,1726203562,22.142 52,0012,0016,0979.0,+06.5,084,0140,1726203862,22.134 52,0010,0013,0978.6,+06.4,083,0138,1726204162,22.144 54,0019,0026,0978.6,+06.4,083,0112,1726204462,22.135 45,0006,0008,0978.8,+06.4,084,0135,1726204762,22.146 52,0007,0010,0978.8,+06.3,083,0113,1726205062,22.204 54,0004,0006,0978.5,+06.4,083,0125,1726205362,22.288 54,0014,0018,0978.8,+06.4,083,0103,1726205662,22.279 57,0003,0005,0978.8,+06.4,083,0107,1726205962,22.288 42,0002,0003,0978.8,+06.3,083,0137,1726206262,22.282 54,0003,0005,0978.9,+06.2,083,0128,1726206562,22.273 57,0002,0003,0978.6,+06.4,083,0115,1726206862,22.264 54,0002,0003,0979.0,+06.3,083,0113,1726207162,22.262 54,0004,0006,0978.7,+06.4,083,0101,1726207462,22.245 52,0002,0003,0978.7,+06.4,083,0104,1726207762,22.24 54,0003,0005,0978.9,+06.6,084,0119,1726208062,22.233 47,0001,0002,0979.1,+06.6,084,0115,1726208362,22.238 57,0001,0002,0978.9,+06.6,084,0117,1726208662,22.304 57,0002,0003,0978.9,+06.5,084,0095,1726208962,22.386 57,0003,0005,0979.2,+06.7,084,0116,1726209262,22.391 40,0002,0003,0978.9,+06.6,084,0106,1726209562,22.38 42,0002,0003,0979.0,+06.6,084,0123,1726209862,22.38 57,0002,0003,0979.1,+06.7,084,0121,1726210162,22.363 42,0002,0003,0979.4,+06.7,084,0097,1726210462,22.362 42,0003,0005,0979.3,+06.8,084,0116,1726210762,22.362 42,0004,0006,0979.2,+06.8,084,0105,1726211062,22.343 59,0005,0007,0979.3,+06.9,084,0097,1726211362,22.352 57,0003,0005,0979.2,+06.9,084,0110,1726211662,22.336 42,0001,0002,0979.2,+07.0,084,0114,1726211962,22.337 57,0002,0003,0979.3,+07.0,084,0102,1726212262,22.391 54,0002,0003,0979.4,+07.0,084,0120,1726212562,22.483 47,0003,0005,0979.0,+07.1,084,0123,1726212862,22.474 52,0002,0003,0979.2,+07.0,084,0125,1726213162,22.474 52,0002,0003,0979.4,+07.2,084,0116,1726213462,22.473 64,0003,0005,0979.3,+07.1,084,0110,1726213762,22.464 57,0002,0003,0979.4,+07.2,084,0115,1726214062,22.463 57,0002,0003,0979.4,+07.2,083,0134,1726214362,22.458 42,0002,0003,0979.4,+07.1,083,0101,1726214662,22.457 59,0002,0003,0979.4,+07.3,083,0124,1726214962,22.445 57,0002,0003,0979.3,+07.2,083,0121,1726215262,22.441 57,0002,0003,0979.5,+07.3,083,0139,1726215562,22.431 54,0002,0003,0979.2,+07.4,083,0105,1726215862,22.5 54,0002,0003,0979.1,+07.4,083,0091,1726216162,22.587 59,0002,0003,0979.2,+07.4,083,0122,1726216462,22.581 40,0002,0003,0979.1,+07.4,083,0109,1726216762,22.571 54,0001,0002,0979.2,+07.4,083,0096,1726217062,22.571 40,0002,0003,0979.2,+07.3,082,0137,1726217362,22.566 40,0002,0003,0979.1,+07.3,082,0112,1726217662,22.557 59,0002,0003,0979.2,+07.4,083,0127,1726217962,22.556 54,0001,0002,0979.2,+07.3,082,0104,1726218262,22.554 57,0002,0003,0979.2,+07.4,083,0137,1726218562,22.54 54,0001,0002,0979.2,+07.4,082,0116,1726218862,22.541 59,0003,0005,0979.3,+07.4,082,0129,1726219162,22.54 57,0002,0003,0979.4,+07.6,083,0141,1726219462,22.602 42,0001,0002,0979.2,+07.7,084,0131,1726219762,22.687 54,0002,0003,0979.2,+07.8,083,0130,1726220062,22.688 59,0002,0003,0979.5,+07.9,083,0130,1726220362,22.674 40,0002,0003,0979.4,+07.8,083,0121,1726220662,22.665 54,0002,0003,0979.5,+07.9,083,0116,1726220962,22.666 59,0002,0003,0979.2,+07.9,083,0118,1726221262,22.665 42,0003,0005,0979.3,+08.0,083,0109,1726221562,22.652 64,0002,0003,0979.3,+08.0,083,0131,1726221862,22.649 42,0003,0005,0979.1,+08.2,083,0101,1726222162,22.648 42,0003,0005,0979.2,+08.2,084,0123,1726222462,22.635 59,0003,0005,0979.0,+08.2,084,0137,1726222762,22.63 59,0004,0006,0979.2,+08.3,084,0121,1726223062,22.694 59,0003,0005,0979.0,+08.4,083,0125,1726223362,22.783 54,0004,0006,0979.0,+08.5,083,0111,1726223662,22.777 42,0003,0005,0978.9,+08.5,083,0130,1726223962,22.778 57,0004,0006,0979.2,+08.5,082,0122,1726224262,22.761 45,0003,0005,0979.2,+08.5,082,0134,1726224562,22.756 54,0004,0006,0979.0,+08.4,082,0107,1726224862,22.752 40,0004,0006,0979.2,+08.5,083,0110,1726225162,22.74 42,0004,0006,0979.5,+08.5,082,0109,1726225462,22.737 54,0004,0006,0979.5,+08.4,082,0129,1726225762,22.73 54,0003,0005,0979.2,+08.4,082,0111,1726226062,22.735 47,0003,0005,0978.9,+08.4,082,0130,1726226362,22.721 54,0003,0005,0979.5,+08.4,082,0132,1726226662,22.786 52,0003,0005,0979.5,+08.4,082,0113,1726226962,22.873 33,0006,0008,0979.2,+08.5,082,0134,1726227262,22.862 57,0003,0005,0979.4,+08.6,082,0109,1726227562,22.861 52,0003,0005,0979.0,+08.5,081,0090,1726227862,22.857 33,0002,0003,0979.2,+08.5,082,0114,1726228162,22.847 59,0003,0005,0979.1,+08.5,082,0118,1726228462,22.847 35,0003,0005,0979.2,+08.5,082,0114,1726228762,22.835 57,0002,0003,0979.5,+08.5,082,0096,1726229062,22.84 52,0002,0003,0979.5,+08.4,081,0107,1726229362,22.831 52,0002,0003,0979.5,+08.3,082,0116,1726229662,22.822 59,0002,0003,0979.6,+08.3,081,0111,1726229962,22.823 57,0002,0003,0979.6,+08.2,081,0109,1726230262,22.88 59,0003,0005,0979.4,+08.2,082,0127,1726230562,22.964 57,0002,0003,0979.3,+08.2,082,0108,1726230862,22.967 57,0002,0003,0979.4,+08.2,082,0122,1726231162,22.959 45,0001,0002,0979.4,+08.2,081,0102,1726231462,22.947 54,0002,0003,0979.4,+08.2,081,0115,1726231762,22.949 57,0003,0005,0979.5,+08.2,081,0142,1726232062,22.946 45,0001,0002,0979.6,+08.2,082,0130,1726232362,22.94 57,0002,0003,0979.7,+08.2,081,0096,1726232662,22.928 57,0003,0005,0979.5,+08.2,082,0118,1726232962,22.914 59,0004,0006,0979.5,+08.2,082,0126,1726233262,22.916 45,0052,0070,0979.7,+08.3,082,0112,1726233562,22.915 54,0006,0008,0979.6,+08.3,082,0118,1726233862,22.971 42,0002,0003,0979.7,+08.3,082,0108,1726234163,23.05 54,0003,0005,0979.8,+08.4,083,0112,1726234463,23.05 42,0002,0003,0979.7,+08.3,082,0124,1726234763,23.048 45,0002,0003,0979.3,+08.3,082,0092,1726235063,23.045 57,0003,0005,0979.6,+08.3,083,0103,1726235363,23.043 52,0004,0006,0979.4,+08.2,082,0114,1726235663,23.037 59,0003,0005,0979.9,+08.2,082,0118,1726235963,23.025 57,0004,0006,0979.7,+08.2,081,0127,1726236263,23.03 47,0002,0003,0979.8,+08.1,082,0108,1726236863,23.021 54,0003,0005,0979.8,+08.0,081,0113,1726237163,23.012 57,0002,0003,0980.3,+08.0,082,0125,1726237463,23.07 52,0001,0002,0980.1,+08.0,081,0120,1726238063,23.159 54,0002,0003,0980.3,+08.0,081,0107,1726238363,23.151 57,0003,0005,0980.3,+07.9,082,0099,1726238663,23.156 54,0001,0002,0979.9,+07.7,080,0118,1726239263,23.134 45,0002,0003,0980.4,+07.7,081,0110,1726239563,23.14 45,0001,0002,0980.3,+07.6,080,0110,1726239863,23.127 54,0002,0003,0980.4,+07.6,081,0111,1726240163,23.121 57,0002,0003,0980.1,+07.5,079,0111,1726240463,23.118 45,0002,0003,0980.3,+07.5,079,0110,1726240763,23.108 45,0002,0003,0980.3,+07.4,080,0114,1726241063,23.179 52,0001,0002,0980.5,+07.4,081,0120,1726241363,23.262 57,0001,0002,0980.6,+07.4,082,0125,1726241663,23.258 47,0001,0002,0980.5,+07.3,081,0099,1726241963,23.254 59,0002,0003,0980.5,+07.3,081,0110,1726242263,23.251 54,0001,0002,0980.7,+07.4,082,0112,1726242863,23.235 54,0001,0002,0980.6,+07.4,082,0105,1726243163,23.224 54,0001,0002,0980.5,+07.4,081,0107,1726243463,23.226 57,0001,0002,0980.5,+07.4,082,0119,1726243763,23.203 47,0002,0003,0980.5,+07.4,081,0132,1726244063,23.222 57,0001,0002,0980.5,+07.4,082,0098,1726244363,23.214 59,0002,0003,0980.6,+07.4,081,0112,1726244663,23.27 57,0002,0003,0980.9,+07.5,082,0126,1726244963,23.364 57,0002,0003,0980.4,+07.5,081,0115,1726245263,23.346 47,0002,0003,0980.7,+07.5,082,0115,1726245563,23.345 47,0002,0003,0980.6,+07.5,082,0125,1726245863,23.338 49,0002,0003,0980.6,+07.5,082,0107,1726246163,23.34 59,0002,0003,0980.6,+07.5,082,0102,1726246463,23.326 59,0002,0003,0980.7,+07.5,082,0131,1726246763,23.332 57,0002,0003,0981.0,+07.5,082,0128,1726247063,23.326 57,0002,0003,0981.1,+07.5,081,0098,1726247363,23.313 49,0003,0005,0980.8,+07.6,082,0106,1726247663,23.308 54,0002,0003,0981.0,+07.6,082,0124,1726247963,23.315 59,0002,0003,0980.7,+07.6,082,0114,1726248263,23.37 57,0004,0006,0980.8,+07.6,082,0101,1726248563,23.446 57,0002,0003,0980.7,+07.6,082,0115,1726248863,23.451 45,0003,0005,0980.7,+07.6,082,0100,1726249163,23.45 59,0003,0005,0980.8,+07.6,082,0123,1726249463,23.449 54,0002,0003,0981.1,+07.6,080,0116,1726249763,23.444 54,0002,0003,0980.9,+07.5,080,0110,1726250063,23.434 45,0002,0003,0981.0,+07.5,080,0100,1726250363,23.429 57,0002,0003,0981.0,+07.4,080,0129,1726250663,23.423 57,0001,0002,0981.0,+07.4,080,0097,1726250963,23.417 57,0002,0003,0981.3,+07.4,080,0102,1726251263,23.418 54,0001,0002,0981.2,+07.4,080,0104,1726251563,23.41 54,0002,0003,0981.3,+07.3,081,0113,1726251863,23.476 49,0002,0003,0981.0,+07.3,080,0120,1726252163,23.559 57,0001,0002,0981.3,+07.3,080,0119,1726252463,23.549 57,0002,0003,0981.2,+07.3,081,0116,1726252763,23.545 57,0002,0003,0981.2,+07.3,080,0109,1726253063,23.536 57,0002,0003,0981.2,+07.3,081,0137,1726253363,23.536 57,0002,0003,0981.2,+07.3,081,0106,1726253663,23.522 57,0002,0003,0981.2,+07.4,080,0115,1726253963,23.52 57,0003,0005,0981.2,+07.4,080,0114,1726254263,23.524 61,0002,0003,0981.3,+07.4,081,0120,1726254563,23.521 59,0002,0003,0981.2,+07.4,081,0118,1726254863,23.522 57,0002,0003,0981.1,+07.4,081,0124,1726255163,23.508 52,0004,0006,0981.2,+07.4,081,0117,1726255463,23.605 52,0003,0005,0981.3,+07.4,081,0108,1726255763,23.657 57,0001,0002,0981.0,+07.4,080,0110,1726256063,23.658 47,0002,0003,0981.1,+07.4,080,0108,1726256363,23.644 64,0003,0005,0981.2,+07.3,081,0106,1726256663,23.633 59,0004,0006,0981.2,+07.3,081,0118,1726256963,23.645 57,0001,0002,0981.4,+07.3,080,0104,1726257263,23.641 57,0002,0003,0981.4,+07.3,080,0100,1726257563,23.632 59,0002,0003,0981.4,+07.3,081,0113,1726257863,23.622 57,0003,0005,0981.3,+07.4,081,0108,1726258163,23.62 57,0002,0003,0981.4,+07.3,080,0125,1726258463,23.614 54,0002,0003,0981.3,+07.3,081,0122,1726258763,23.622 54,0002,0003,0981.0,+07.3,081,0114,1726259063,23.673 57,0002,0003,0981.2,+07.3,081,0121,1726259363,23.761 47,0002,0003,0981.3,+07.3,080,0104,1726259663,23.749 49,0002,0003,0981.4,+07.3,081,0105,1726259963,23.75 57,0002,0003,0981.4,+07.3,080,0125,1726260263,23.754 57,0001,0002,0981.2,+07.3,081,0133,1726260563,23.742 59,0001,0002,0981.1,+07.2,081,0131,1726260863,23.739 59,0002,0003,0981.1,+07.2,081,0106,1726261163,23.73 59,0001,0002,0981.1,+07.2,081,0106,1726261463,23.722 59,0002,0003,0981.1,+07.2,081,0122,1726261763,23.716 61,0002,0003,0981.0,+07.2,081,0110,1726262063,23.712 57,0002,0003,0981.0,+07.2,082,0115,1726262363,23.711 54,0001,0002,0980.9,+07.2,081,0129,1726262663,23.775 61,0001,0002,0981.0,+07.2,082,0114,1726262963,23.845 61,0001,0002,0981.1,+07.2,082,0108,1726263263,23.843 59,0002,0003,0981.1,+07.2,081,0135,1726263563,23.838 54,0001,0002,0981.1,+07.3,081,0113,1726263863,23.839 54,0001,0002,0981.1,+07.3,082,0115,1726264163,23.833 49,0001,0002,0981.3,+07.3,081,0118,1726264463,23.811 54,0001,0002,0981.4,+07.3,081,0117,1726264763,23.817 61,0001,0002,0981.2,+07.4,081,0109,1726265063,23.82 47,0001,0002,0980.8,+07.4,081,0102,1726265363,23.814 59,0001,0002,0981.1,+07.4,080,0137,1726265663,23.811 49,0001,0002,0981.1,+07.4,080,0121,1726265963,23.808 61,0001,0002,0980.9,+07.4,081,0116,1726266263,23.866 54,0001,0002,0981.3,+07.4,081,0124,1726266563,23.954 57,0001,0002,0981.2,+07.4,081,0100,1726266863,23.944 61,0001,0002,0981.1,+07.4,081,0098,1726267163,23.943 49,0001,0002,0980.9,+07.4,081,0111,1726267463,23.936 61,0001,0002,0980.5,+07.3,081,0111,1726267763,23.927 57,0001,0002,0981.0,+07.3,081,0108,1726268063,23.92 57,0001,0002,0980.9,+07.3,081,0116,1726268363,23.931 54,0001,0002,0981.0,+07.3,081,0138,1726268663,23.912 52,0001,0002,0981.0,+07.4,081,0117,1726268963,23.916 49,0000,0001,0980.6,+07.4,082,0123,1726269263,23.903 59,0002,0003,0980.6,+07.4,081,0101,1726269563,23.898 54,0001,0002,0980.8,+07.5,081,0106,1726269863,23.961 61,0001,0002,0980.9,+07.5,081,0111,1726270164,24.047 49,0001,0002,0980.9,+07.5,081,0111,1726270464,24.037 49,0000,0001,0980.8,+07.6,081,0113,1726270764,24.04 57,0001,0002,0980.9,+07.6,081,0099,1726271064,24.044 49,0001,0002,0981.0,+07.6,081,0118,1726271364,24.034 54,0001,0002,0980.8,+07.6,081,0117,1726271664,24.021 49,0001,0002,0981.0,+07.7,081,0124,1726271964,24.012 54,0000,0001,0980.8,+07.7,082,0112,1726272264,24.013 49,0001,0002,0980.8,+07.7,082,0128,1726272564,24.014 49,0001,0002,0980.9,+07.7,083,0107,1726272864,24.006 57,0003,0005,0980.4,+07.7,082,0117,1726273164,24.005 57,0001,0002,0980.4,+07.7,082,0127,1726273464,24.063 54,0001,0002,0980.5,+07.7,082,0115,1726273764,24.144 61,0001,0002,0980.9,+07.8,082,0115,1726274064,24.153 49,0001,0002,0980.7,+07.8,082,0111,1726274364,24.143 61,0001,0002,0980.8,+07.9,083,0113,1726274664,24.142 61,0001,0002,0980.8,+07.9,082,0125,1726274964,24.128 61,0001,0002,0980.8,+07.9,082,0113,1726275264,24.123 54,0000,0001,0980.8,+07.9,082,0118,1726275564,24.118 57,0000,0001,0980.5,+07.9,083,0116,1726275864,24.117 57,0001,0002,0980.3,+07.9,083,0131,1726276164,24.112 57,0001,0002,0980.6,+08.0,082,0123,1726276464,24.104 47,0001,0002,0980.5,+07.9,082,0116,1726276764,24.102 54,0001,0002,0980.8,+07.9,082,0109,1726277064,24.165 57,0001,0002,0980.8,+07.9,083,0121,1726277364,24.249 57,0000,0001,0980.7,+07.9,082,0109,1726277664,24.24 54,0001,0002,0980.8,+07.8,082,0110,1726277964,24.23 57,0002,0003,0980.6,+07.8,082,0122,1726278264,24.225 57,0001,0002,0980.5,+07.7,082,0121,1726278564,24.219 54,0001,0002,0980.8,+07.7,082,0118,1726278864,24.216 59,0001,0002,0981.3,+07.7,081,0134,1726279164,24.204 61,0000,0001,0980.9,+07.7,081,0117,1726279464,24.217 59,0001,0002,0981.2,+07.6,081,0113,1726279764,24.2 49,0001,0002,0981.2,+07.6,080,0102,1726280064,24.205 49,0001,0002,0981.1,+07.6,082,0113,1726280364,24.183 59,0001,0002,0980.9,+07.6,082,0127,1726280664,24.26 47,0001,0002,0981.0,+07.6,082,0120,1726280964,24.344 59,0001,0002,0981.0,+07.5,082,0124,1726281264,24.327 54,0001,0002,0981.0,+07.5,082,0111,1726281564,24.333 57,0001,0002,0981.1,+07.5,081,0102,1726281864,24.332 47,0001,0002,0981.4,+07.5,081,0122,1726282164,24.329 54,0001,0002,0981.3,+07.4,081,0117,1726282464,24.33 57,0001,0002,0981.2,+07.4,081,0102,1726282764,24.321 57,0001,0002,0981.2,+07.3,081,0129,1726283064,24.308 59,0003,0005,0981.2,+07.3,081,0110,1726283364,24.316 47,0007,0010,0981.2,+07.2,082,0129,1726283664,24.301 59,0002,0003,0981.4,+07.2,081,0101,1726283964,24.304 54,0006,0008,0981.3,+07.2,082,0122,1726284264,24.368 59,0001,0002,0981.5,+07.2,081,0124,1726284564,24.447 59,0000,0001,0981.8,+07.1,082,0101,1726284864,24.446 59,0001,0002,0981.7,+07.1,082,0128,1726285164,24.445 57,0001,0002,0981.5,+07.1,083,0129,1726285464,24.438 59,0000,0001,0981.5,+07.0,083,0113,1726285764,24.428 47,0001,0002,0981.6,+07.0,083,0118,1726286064,24.43 57,0001,0002,0981.7,+07.0,083,0132,1726286364,24.423 49,0001,0002,0981.7,+07.0,083,0128,1726286664,24.428 57,0001,0002,0981.6,+07.0,083,0117,1726286964,24.417 57,0001,0002,0982.0,+06.9,082,0138,1726287264,24.415 47,0000,0001,0981.7,+06.8,082,0139,1726287564,24.409 49,0003,0005,0981.8,+06.7,082,0129,1726288164,24.551 57,0002,0003,0982.1,+06.6,082,0107,1726288464,24.546 59,0001,0002,0981.9,+06.7,082,0114,1726288764,24.541 59,0002,0003,0982.2,+06.6,082,0122,1726289064,24.526 57,0001,0002,0982.2,+06.6,083,0106,1726289364,24.518 49,0017,0023,0981.9,+06.5,083,0128,1726289664,24.525 59,0002,0003,0981.9,+06.5,083,0117,1726289964,24.52 49,0001,0002,0982.0,+06.5,083,0127,1726290264,24.51 61,0001,0002,0982.1,+06.3,083,0102,1726290564,24.526 61,0004,0006,0982.2,+06.4,083,0116,1726290864,24.507 57,0001,0002,0982.4,+06.3,083,0123,1726291164,24.509 59,0002,0003,0982.4,+06.3,083,0125,1726291464,24.567 64,0001,0002,0982.3,+06.3,083,0116,1726291764,24.647 49,0002,0003,0982.3,+06.3,083,0107,1726292064,24.646 57,0006,0008,0982.7,+06.3,083,0131,1726292364,24.641 49,0003,0005,0982.4,+06.3,083,0110,1726292664,24.644 57,0001,0002,0982.4,+06.3,083,0117,1726292964,24.635 59,0002,0003,0982.5,+06.2,082,0122,1726293264,24.634 57,0001,0002,0982.6,+06.2,082,0121,1726293564,24.633 49,0000,0001,0982.4,+06.2,083,0112,1726293864,24.635 59,0000,0001,0982.6,+06.1,082,0118,1726294164,24.613 57,0000,0001,0982.7,+06.1,082,0109,1726294464,24.617 59,0000,0001,0982.7,+06.1,082,0106,1726294764,24.605 57,0001,0002,0982.7,+06.1,082,0110,1726295064,24.68 59,0000,0001,0982.4,+06.0,083,0131,1726295364,24.763 49,0001,0002,0982.6,+06.1,082,0117,1726295664,24.753 59,0001,0002,0982.6,+06.1,082,0129,1726295964,24.749 59,0000,0001,0982.6,+06.0,082,0123,1726296264,24.735 57,0001,0002,0982.8,+06.1,082,0117,1726296564,24.737 57,0001,0002,0982.7,+06.1,082,0118,1726296864,24.734 57,0001,0002,0982.9,+06.1,082,0116,1726297164,24.724 49,0000,0001,0982.7,+06.1,082,0132,1726297464,24.731 57,0001,0002,0982.9,+06.1,082,0096,1726297764,24.719 59,0001,0002,0982.7,+06.1,082,0124,1726298064,24.723 47,0000,0001,0982.8,+06.1,081,0128,1726298364,24.718 45,0000,0001,0982.9,+06.1,082,0114,1726298964,24.862 54,0001,0002,0983.0,+06.0,081,0121,1726299264,24.859 42,0001,0002,0983.2,+06.0,081,0110,1726299564,24.858 57,0001,0002,0983.0,+05.9,081,0130,1726299864,24.845 57,0001,0002,0983.3,+05.9,082,0131,1726300164,24.842 57,0001,0002,0983.1,+05.9,082,0127,1726300464,24.845 49,0001,0002,0983.5,+05.8,081,0132,1726300764,24.829 52,0001,0002,0983.5,+05.7,081,0111,1726301064,24.828 57,0001,0002,0983.4,+05.7,080,0125,1726301364,24.824 52,0001,0002,0983.4,+05.7,081,0116,1726301664,24.826 57,0001,0002,0983.2,+05.6,082,0121,1726301964,24.827 49,0001,0002,0983.2,+05.6,081,0120,1726302264,24.883 59,0001,0002,0982.9,+05.5,082,0106,1726302564,24.965 57,0000,0001,0983.3,+05.5,082,0110,1726302864,24.952 57,0000,0001,0983.3,+05.4,081,0133,1726303164,24.962 49,0000,0001,0983.2,+05.6,082,0115,1726303464,24.946 57,0000,0001,0983.4,+05.5,082,0118,1726303764,24.951 57,0001,0002,0983.3,+05.5,082,0120,1726304064,24.947 47,0000,0001,0983.7,+05.5,082,0139,1726304364,24.939 47,0001,0002,0983.5,+05.4,082,0111,1726304664,24.927 49,0003,0005,0983.5,+05.3,082,0129,1726304964,24.932 49,0001,0002,0983.7,+05.1,082,0100,1726305264,24.937 57,0001,0002,0984.1,+04.9,081,0125,1726305564,24.918 61,0001,0002,0983.8,+04.8,080,0136,1726305864,24.991 57,0000,0001,0984.0,+04.9,080,0133,1726306165,25.068 57,0001,0002,0983.7,+04.8,080,0113,1726306465,25.066 49,0001,0002,0983.6,+04.8,080,0106,1726306765,25.063 57,0001,0002,0983.8,+04.7,080,0091,1726307065,25.053 57,0001,0002,0983.6,+04.7,080,0108,1726307365,25.061 61,0001,0002,0984.0,+04.8,080,0124,1726307665,25.06 57,0001,0002,0984.2,+04.7,079,0128,1726307965,25.042 57,0000,0001,0983.8,+04.7,080,0104,1726308265,25.053 57,0000,0001,0983.9,+04.8,081,0083,1726308565,25.041 49,0001,0002,0983.8,+04.7,081,0109,1726308865,25.049 57,0000,0001,0983.8,+04.7,081,0099,1726309165,25.031 54,0001,0002,0984.1,+04.7,081,0120,1726309465,25.094 59,0004,0006,0983.9,+04.7,081,0111,1726309765,25.186 61,0001,0002,0984.1,+04.8,081,0116,1726310065,25.185 52,0001,0002,0984.0,+04.7,081,0116,1726310365,25.176 54,0001,0002,0983.9,+04.7,082,0113,1726310665,25.173 52,0000,0001,0984.2,+04.7,082,0102,1726310965,25.17 54,0001,0002,0984.0,+04.5,081,0110,1726311265,25.16 52,0001,0002,0984.0,+04.5,081,0125,1726311565,25.151 57,0001,0002,0984.4,+04.4,081,0116,1726311865,25.151 54,0001,0002,0984.3,+04.4,081,0124,1726312165,25.144 54,0002,0003,0984.6,+04.4,081,0118,1726312465,25.142 59,0000,0001,0984.4,+04.5,081,0097,1726312765,25.143 59,0000,0001,0984.5,+04.5,081,0107,1726313065,25.204 57,0001,0002,0984.1,+04.5,081,0114,1726313365,25.285 57,0000,0001,0984.1,+04.6,082,0111,1726313665,25.28 57,0001,0002,0984.1,+04.7,082,0134,1726313965,25.272 52,0000,0001,0984.2,+04.5,080,0098,1726314265,25.271 57,0001,0002,0984.1,+04.5,080,0114,1726314565,25.269 54,0001,0002,0984.3,+04.5,081,0107,1726314865,25.257 54,0001,0002,0984.2,+04.3,080,0108,1726315165,25.256 57,0001,0002,0984.0,+04.2,081,0133,1726315465,25.248 49,0001,0002,0984.3,+04.2,081,0137,1726315765,25.244 57,0001,0002,0984.3,+04.2,081,0111,1726316065,25.254 49,0000,0001,0984.3,+04.1,081,0123,1726316365,25.252 61,0000,0001,0984.2,+04.1,081,0113,1726316665,25.312 54,0001,0002,0984.6,+04.1,080,0129,1726316965,25.397 61,0001,0002,0984.6,+04.1,081,0137,1726317265,25.393 59,0000,0001,0984.6,+04.0,081,0126,1726317565,25.389 57,0000,0001,0984.2,+04.1,081,0134,1726317865,25.388 61,0000,0001,0984.5,+04.2,081,0120,1726318165,25.377 54,0000,0001,0984.7,+04.1,081,0128,1726318465,25.376 59,0000,0001,0984.5,+04.2,081,0104,1726318765,25.378 61,0001,0002,0984.4,+04.3,082,0113,1726319065,25.373 49,0001,0002,0984.4,+04.2,081,0118,1726319365,25.365 49,0001,0002,0984.5,+04.3,081,0136,1726319665,25.364 49,0001,0002,0984.5,+04.3,081,0111,1726319965,25.353 59,0001,0002,0984.7,+04.3,081,0116,1726320265,25.427 59,0001,0002,0985.1,+04.3,081,0104,1726320565,25.508 49,0001,0002,0984.7,+04.3,081,0144,1726320865,25.51 61,0001,0002,0984.6,+04.4,081,0113,1726321165,25.495 57,0001,0002,0984.4,+04.4,081,0113,1726321465,25.492 57,0001,0002,0984.7,+04.5,082,0094,1726321765,25.487 57,0001,0002,0984.7,+04.6,082,0133,1726322065,25.486 57,0001,0002,0985.0,+04.6,081,0130,1726322365,25.491 52,0001,0002,0984.7,+04.6,082,0112,1726322665,25.491 54,0001,0002,0984.9,+04.7,081,0102,1726322965,25.484 57,0001,0002,0985.0,+04.7,082,0130,1726323265,25.484 49,0001,0002,0985.2,+04.7,082,0125,1726323565,25.474 57,0001,0002,0985.2,+04.7,082,0120,1726323865,25.549 70,0001,0002,0985.3,+04.7,081,0112,1726324165,25.615 57,0001,0002,0985.4,+04.8,082,0124,1726324465,25.608 59,0001,0002,0985.2,+04.8,082,0126,1726324765,25.603 61,0001,0002,0985.2,+04.8,082,0123,1726325065,25.604 57,0001,0002,0985.2,+04.8,082,0129,1726325365,25.597 61,0001,0002,0985.5,+04.8,082,0115,1726325665,25.598 57,0001,0002,0985.7,+04.8,082,0125,1726325965,25.589 61,0001,0002,0985.3,+04.8,081,0115,1726326265,25.596 49,0001,0002,0985.6,+04.9,082,0112,1726326565,25.575 59,0001,0002,0985.5,+05.0,082,0123,1726326865,25.583 57,0001,0002,0985.7,+04.9,082,0120,1726327165,25.573 57,0001,0002,0985.6,+04.9,082,0117,1726327465,25.633 49,0001,0002,0985.7,+05.0,082,0113,1726327765,25.715 61,0001,0002,0985.6,+05.0,082,0100,1726328065,25.711 61,0001,0002,0985.6,+05.0,082,0109,1726328365,25.704 49,0001,0002,0985.6,+05.0,082,0121,1726328665,25.705 59,0001,0002,0985.8,+05.0,082,0130,1726328965,25.7 49,0001,0002,0985.8,+05.0,082,0131,1726329265,25.689 61,0001,0002,0985.6,+05.0,082,0121,1726329565,25.698 57,0001,0002,0985.6,+05.1,082,0112,1726329865,25.677 49,0001,0002,0985.9,+05.1,082,0105,1726330165,25.678 61,0001,0002,0985.7,+05.2,082,0110,1726330465,25.671 49,0001,0002,0985.6,+05.2,083,0113,1726330765,25.673 57,0001,0002,0986.0,+05.3,083,0118,1726331065,25.741 57,0002,0003,0985.9,+05.3,083,0132,1726331365,25.824 57,0001,0002,0985.9,+05.4,083,0122,1726331665,25.826 59,0002,0003,0985.9,+05.4,083,0113,1726331965,25.816 59,0001,0002,0986.2,+05.5,083,0097,1726332265,25.817 59,0002,0003,0986.2,+05.5,083,0104,1726332565,25.818 52,0002,0003,0986.2,+05.6,083,0100,1726332865,25.798 59,0001,0002,0986.0,+05.6,083,0117,1726333165,25.796 54,0001,0002,0986.2,+05.6,083,0122,1726333465,25.788 59,0002,0003,0986.5,+05.7,083,0134,1726333765,25.8 54,0002,0003,0986.3,+05.7,083,0110,1726334065,25.785 52,0001,0002,0986.2,+05.7,083,0131,1726334365,25.789 49,0002,0003,0986.0,+05.8,083,0135,1726334665,25.857 59,0001,0002,0986.1,+05.8,083,0112,1726334965,25.935 54,0001,0002,0986.3,+05.9,083,0129,1726335265,25.941 54,0001,0002,0986.5,+05.9,083,0108,1726335565,25.928 57,0001,0002,0986.2,+06.0,083,0132,1726335865,25.917 61,0001,0002,0986.5,+06.0,083,0111,1726336165,25.925 54,0001,0002,0986.5,+06.1,083,0117,1726336465,25.906 52,0002,0003,0986.6,+06.2,083,0122,1726337065,25.89 59,0001,0002,0986.7,+06.2,083,0115,1726337365,25.893 52,0001,0002,0987.0,+06.3,083,0130,1726337665,25.886 52,0001,0002,0987.0,+06.3,083,0130,1726337965,25.885 54,0002,0003,0987.0,+06.3,083,0120,1726338265,25.957 57,0002,0003,0986.7,+06.4,083,0102,1726338566,26.03 59,0003,0005,0986.9,+06.5,083,0140,1726338866,26.033 52,0001,0002,0986.9,+06.5,083,0109,1726339166,26.037 57,0001,0002,0987.0,+06.6,083,0129,1726339466,26.019 57,0002,0003,0986.8,+06.6,083,0104,1726339766,26.004 54,0002,0003,0987.2,+06.7,083,0111,1726340066,26.002 66,0001,0002,0987.0,+06.8,083,0111,1726340365,25.999 52,0001,0002,0987.2,+06.9,084,0125,1726340666,26.005 52,0001,0002,0987.2,+06.9,084,0124,1726340965,25.995 59,0002,0003,0987.1,+06.8,084,0133,1726341265,25.984 61,0001,0002,0987.1,+06.8,083,0119,1726341565,25.979 54,0002,0003,0987.1,+06.8,083,0111,1726341866,26.043 52,0002,0003,0987.2,+06.9,083,0115,1726342166,26.129 54,0001,0002,0987.3,+06.9,083,0130,1726342466,26.115 52,0001,0002,0987.2,+06.9,083,0131,1726342766,26.116 57,0002,0003,0986.9,+07.0,084,0120,1726343066,26.117 57,0002,0003,0987.1,+07.0,084,0121,1726343366,26.115 52,0003,0005,0986.9,+07.0,084,0105,1726343666,26.105 57,0002,0003,0987.0,+07.1,084,0118,1726343966,26.11 52,0002,0003,0987.1,+07.1,084,0112,1726344266,26.1 57,0002,0003,0987.2,+07.1,083,0097,1726344566,26.094 37,0002,0003,0986.9,+07.1,083,0117,1726344866,26.077 52,0003,0005,0986.7,+07.2,084,0133,1726345166,26.068 54,0002,0003,0986.7,+07.2,084,0124,1726345466,26.145 52,0001,0002,0987.2,+07.1,083,0113,1726345766,26.23 57,0002,0003,0986.8,+07.2,083,0121,1726346066,26.22 57,0002,0003,0987.0,+07.3,083,0094,1726346366,26.216 57,0001,0002,0986.9,+07.3,084,0121,1726346666,26.217 57,0003,0005,0987.0,+07.3,083,0122,1726346966,26.207 54,0001,0002,0987.0,+07.3,083,0104,1726347266,26.199 61,0001,0002,0986.7,+07.3,083,0099,1726347566,26.194 57,0003,0005,0986.7,+07.4,084,0125,1726347866,26.2 54,0002,0003,0986.9,+07.4,083,0100,1726348166,26.183 57,0002,0003,0986.9,+07.4,084,0131,1726348466,26.177 57,0002,0003,0987.0,+07.4,083,0108,1726348766,26.183 54,0002,0003,0987.0,+07.4,083,0130,1726349066,26.239 54,0001,0002,0987.0,+07.5,083,0123,1726349366,26.328 52,0001,0002,0987.0,+07.5,083,0126,1726349666,26.319 57,0003,0005,0986.8,+07.6,083,0115,1726349966,26.313 59,0002,0003,0986.4,+07.6,083,0095,1726350266,26.315 54,0003,0005,0986.7,+07.6,083,0129,1726350566,26.312 52,0002,0003,0986.8,+07.7,082,0118,1726350866,26.302 52,0002,0003,0986.7,+07.8,082,0108,1726351166,26.298 57,0002,0003,0986.4,+07.8,082,0118,1726351466,26.292 57,0003,0005,0986.5,+07.9,082,0126,1726351766,26.288 54,0002,0003,0986.5,+07.9,082,0105,1726352066,26.274 54,0003,0005,0986.3,+07.9,082,0156,1726352366,26.281 52,0001,0002,0986.4,+07.9,082,0142,1726352666,26.342 54,0002,0003,0986.5,+07.9,082,0109,1726352966,26.434 52,0003,0005,0986.4,+07.9,081,0123,1726353266,26.421 57,0002,0003,0986.4,+07.9,082,0100,1726353566,26.422 52,0003,0005,0986.4,+07.9,082,0114,1726353866,26.422 52,0002,0003,0986.4,+07.9,082,0119,1726354166,26.411 57,0003,0005,0986.3,+07.9,082,0119,1726354466,26.398 54,0002,0003,0986.2,+07.9,082,0104,1726354766,26.394 54,0003,0005,0986.0,+08.0,081,0124,1726355066,26.387 52,0003,0005,0986.0,+08.0,081,0113,1726355366,26.391 54,0002,0003,0986.0,+08.0,081,0127,1726355666,26.382 54,0002,0003,0986.2,+08.0,081,0105,1726355966,26.374 52,0002,0003,0986.1,+08.0,082,0124,1726356266,26.437 52,0002,0003,0985.9,+08.0,081,0116,1726356566,26.526 52,0004,0006,0985.9,+08.0,081,0127,1726356866,26.517 59,0003,0005,0985.6,+08.0,081,0113,1726357166,26.507 54,0002,0003,0985.7,+08.0,081,0102,1726357466,26.507 54,0004,0006,0985.6,+08.0,081,0113,1726357766,26.502 52,0003,0005,0985.8,+08.0,081,0120,1726358066,26.505 64,0003,0005,0985.8,+08.0,081,0131,1726358366,26.492 57,0003,0005,0985.8,+08.0,080,0112,1726358666,26.482 57,0002,0003,0985.8,+08.0,080,0105,1726358966,26.482 54,0002,0003,0985.8,+08.1,081,0120,1726359266,26.48 66,0003,0005,0985.4,+08.1,081,0118,1726359566,26.478 52,0003,0005,0985.2,+08.1,081,0117,1726359866,26.547 52,0002,0003,0985.4,+08.2,080,0121,1726360166,26.627 57,0004,0006,0985.3,+08.1,080,0111,1726360466,26.628 57,0003,0005,0985.5,+08.1,081,0090,1726360766,26.623 54,0003,0005,0985.4,+08.2,079,0127,1726361066,26.606 54,0003,0005,0985.4,+08.3,078,0128,1726361366,26.605 54,0003,0005,0985.5,+08.3,078,0093,1726361666,26.612 54,0003,0005,0985.0,+08.3,078,0100,1726361966,26.595 54,0003,0005,0985.2,+08.3,078,0106,1726362266,26.586 52,0003,0005,0985.5,+08.3,079,0109,1726362566,26.584 52,0003,0005,0985.6,+08.3,078,0118,1726362866,26.568 54,0002,0003,0985.3,+08.5,077,0109,1726363166,26.577 57,0002,0003,0985.2,+08.3,079,0109,1726363466,26.638 66,0004,0006,0985.2,+08.4,078,0116,1726363766,26.723 54,0003,0005,0984.9,+08.3,078,0125,1726364066,26.728 57,0002,0003,0985.2,+08.3,079,0100,1726364366,26.707 54,0003,0005,0984.9,+08.3,078,0107,1726364666,26.691 54,0002,0003,0985.1,+08.4,077,0112,1726364966,26.694 54,0003,0005,0985.1,+08.4,077,0105,1726365266,26.688 54,0003,0005,0985.2,+08.4,077,0109,1726365566,26.687 52,0004,0006,0984.9,+08.3,078,0104,1726365866,26.678 57,0004,0006,0985.2,+08.5,076,0110,1726366166,26.68 57,0002,0003,0985.0,+08.4,077,0129,1726366466,26.677 57,0003,0005,0984.7,+08.5,076,0116,1726366766,26.669 57,0003,0005,0984.7,+08.4,077,0113,1726367066,26.732 52,0003,0005,0984.8,+08.5,076,0121,1726367366,26.817 52,0002,0003,0984.7,+08.5,076,0097,1726367666,26.803 57,0002,0003,0984.6,+08.5,076,0109,1726367966,26.806 54,0002,0003,0984.6,+08.4,077,0110,1726368266,26.797 57,0003,0005,0984.6,+08.5,076,0125,1726368566,26.792 57,0002,0003,0984.7,+08.4,076,0123,1726368866,26.775 54,0003,0005,0985.0,+08.4,077,0108,1726369166,26.778 57,0002,0003,0984.8,+08.5,075,0086,1726369466,26.779 54,0002,0003,0984.5,+08.5,076,0112,1726369766,26.78 57,0004,0006,0984.5,+08.4,077,0128,1726370066,26.775 57,0002,0003,0984.6,+08.4,076,0123,1726370366,26.763 57,0005,0007,0984.5,+08.3,076,0118,1726370666,26.823 59,0002,0003,0984.3,+08.4,075,0102,1726370966,26.911 57,0003,0005,0984.4,+08.5,075,0113,1726371266,26.917 57,0003,0005,0984.3,+08.4,075,0111,1726371566,26.911 57,0006,0008,0984.6,+08.4,075,0131,1726371866,26.896 54,0006,0008,0984.9,+08.3,075,0097,1726372166,26.898 54,0009,0012,0984.8,+08.4,075,0119,1726372466,26.89 54,0003,0005,0984.7,+08.5,074,0104,1726372766,26.882 57,0005,0007,0984.7,+08.4,074,0102,1726373066,26.88 57,0003,0005,0984.9,+08.4,074,0104,1726373366,26.879 57,0013,0017,0985.0,+08.4,075,0112,1726373666,26.877 57,0003,0005,0985.0,+08.3,075,0106,1726373966,26.861 57,0002,0003,0985.1,+08.3,074,0108,1726374266,26.93 57,0003,0005,0984.5,+08.4,073,0111,1726374567,27.002 57,0002,0003,0984.7,+08.3,074,0105,1726374866,26.992 57,0003,0005,0984.7,+08.2,075,0122,1726375167,27.005 59,0002,0003,0985.0,+08.4,073,0112,1726375466,26.99 57,0002,0003,0985.1,+08.4,074,0133,1726375766,26.977 57,0006,0008,0985.2,+08.5,071,0128,1726376066,26.98 57,0003,0005,0985.1,+08.4,073,0113,1726376366,26.983 59,0003,0005,0984.7,+08.5,072,0093,1726376666,26.974 59,0003,0005,0985.0,+08.4,072,0098,1726376966,26.973 57,0003,0005,0985.1,+08.4,072,0109,1726377266,26.956 52,0006,0008,0984.6,+08.4,072,0094,1726377566,26.947 57,0004,0006,0985.0,+08.3,072,0108,1726377867,27.008 57,0004,0006,0984.6,+08.2,074,0119,1726378167,27.093 54,0012,0016,0984.7,+08.2,073,0107,1726378467,27.092 59,0006,0008,0985.2,+08.1,074,0117,1726378767,27.082 61,0005,0007,0984.9,+08.1,074,0126,1726379067,27.074 57,0005,0007,0984.5,+08.1,073,0112,1726379367,27.077 54,0002,0003,0985.0,+08.0,074,0091,1726379667,27.093 59,0003,0005,0985.1,+08.0,074,0095,1726379967,27.066 57,0002,0003,0984.8,+07.9,075,0112,1726380267,27.071 57,0006,0008,0985.1,+08.0,074,0102,1726380567,27.065 54,0004,0006,0984.9,+08.1,073,0100,1726380867,27.065 54,0003,0005,0984.8,+08.0,074,0120,1726381167,27.054 54,0002,0003,0984.7,+08.1,072,0113,1726381467,27.115 59,0002,0003,0984.7,+08.1,072,0116,1726381767,27.196 57,0004,0006,0984.5,+08.1,072,0135,1726382067,27.191 59,0002,0003,0984.7,+08.1,073,0118,1726382367,27.19 54,0003,0005,0984.8,+08.2,073,0113,1726382667,27.173 70,0002,0003,0984.7,+08.2,071,0114,1726382967,27.169 57,0002,0003,0984.9,+08.3,071,0114,1726383267,27.167 54,0002,0003,0984.5,+08.3,070,0109,1726383567,27.152 59,0002,0003,0984.3,+08.4,070,0121,1726383867,27.162 59,0002,0003,0984.2,+08.2,070,0096,1726384167,27.15 52,0003,0005,0984.7,+08.3,070,0112,1726384467,27.149 59,0002,0003,0984.7,+08.3,070,0101,1726384767,27.149 57,0001,0002,0984.5,+08.3,069,0115,1726385067,27.215 54,0003,0005,0984.2,+08.2,069,0110,1726385367,27.298 47,0002,0003,0984.4,+08.3,069,0119,1726385667,27.287 52,0003,0005,0984.9,+08.3,069,0110,1726385967,27.275 47,0002,0003,0984.6,+08.2,070,0110,1726386267,27.279 35,0005,0007,0984.6,+08.2,070,0105,1726386567,27.279 42,0002,0003,0984.6,+08.1,070,0103,1726386867,27.251 40,0002,0003,0984.5,+08.2,070,0138,1726387167,27.259 57,0004,0006,0984.8,+08.1,070,0117,1726387467,27.257 61,0006,0008,0985.2,+08.0,072,0122,1726387767,27.246 57,0002,0003,0984.8,+08.0,073,0129,1726388067,27.235 57,0002,0003,0984.7,+07.9,072,0110,1726388367,27.235 57,0011,0015,0984.7,+07.8,073,0120,1726388667,27.313 57,0003,0005,0984.7,+07.6,075,0129,1726389267,27.384 54,0003,0005,0984.6,+07.6,075,0123,1726389567,27.366 57,0003,0005,0984.5,+07.5,076,0123,1726389867,27.372 57,0003,0005,0984.7,+07.4,077,0108,1726390167,27.373 54,0003,0005,0984.6,+07.4,076,0108,1726390467,27.363 57,0002,0003,0984.7,+07.3,077,0121,1726390767,27.359 57,0005,0007,0985.2,+07.3,077,0101,1726391067,27.352 57,0003,0005,0985.0,+07.3,079,0127,1726391367,27.351 57,0003,0005,0984.9,+07.2,077,0109,1726391667,27.349 57,0003,0005,0985.0,+07.2,078,0101,1726391967,27.348 54,0003,0005,0985.6,+07.2,077,0128,1726392267,27.407 57,0003,0005,0985.7,+07.1,077,0123,1726392567,27.482 57,0003,0005,0985.8,+07.1,079,0126,1726392867,27.488 54,0003,0005,0985.8,+07.1,079,0121,1726393167,27.475 64,0004,0006,0985.5,+07.1,078,0116,1726393467,27.476 57,0003,0005,0985.9,+07.0,080,0119,1726393767,27.483 54,0003,0005,0986.1,+07.0,079,0116,1726394067,27.466 52,0002,0003,0986.2,+07.0,080,0115,1726394367,27.467 59,0004,0006,0986.0,+07.0,079,0111,1726394667,27.453 57,0004,0006,0986.1,+07.0,079,0129,1726394967,27.448 59,0003,0005,0986.0,+07.0,079,0122,1726395267,27.435 64,0005,0007,0985.9,+06.9,079,0124,1726395567,27.444 52,0003,0005,0986.3,+06.9,080,0102,1726395867,27.508 64,0004,0006,0986.4,+07.0,080,0118,1726396167,27.586 52,0004,0006,0986.2,+06.9,080,0115,1726396467,27.593 59,0005,0007,0986.0,+06.9,080,0124,1726396767,27.593 59,0005,0007,0986.1,+06.9,080,0117,1726397067,27.588 99,0006,0008,0986.1,+06.9,080,0103,1726397367,27.575 64,0004,0006,0985.7,+06.8,079,0130,1726397667,27.561 57,0004,0006,0985.5,+06.8,079,0109,1726397967,27.563 57,0003,0005,0985.5,+06.8,079,0100,1726398267,27.561 54,0003,0005,0985.7,+06.8,079,0108,1726398567,27.547 57,0005,0007,0985.5,+06.8,080,0098,1726398867,27.548 54,0003,0005,0985.3,+06.8,079,0104,1726399167,27.533 54,0003,0005,0985.3,+06.8,080,0120,1726399467,27.617 54,0003,0005,0985.7,+06.7,079,0114,1726399767,27.693 57,0004,0006,0985.5,+06.7,079,0131,1726400067,27.694 54,0003,0005,0985.5,+06.7,080,0127,1726400367,27.677 57,0002,0003,0985.9,+06.6,080,0111,1726400667,27.67 54,0004,0006,0985.7,+06.6,080,0130,1726400967,27.681 52,0003,0005,0985.1,+06.5,079,0114,1726401267,27.667 59,0003,0005,0985.4,+06.6,080,0124,1726401567,27.667 59,0005,0007,0985.1,+06.5,079,0114,1726401867,27.657 57,0004,0006,0985.1,+06.5,080,0122,1726402167,27.656 54,0003,0005,0985.1,+06.6,080,0116,1726402467,27.668 47,0003,0005,0985.3,+06.6,080,0128,1726402767,27.649 52,0004,0006,0985.3,+06.6,079,0117,1726403067,27.715 61,0002,0003,0985.5,+06.7,080,0143,1726403367,27.796 57,0002,0003,0985.5,+06.7,079,0125,1726403667,27.799 54,0002,0003,0985.5,+06.7,079,0106,1726403967,27.786 54,0002,0003,0985.2,+06.7,079,0120,1726404267,27.788 57,0002,0003,0985.3,+06.8,079,0121,1726404567,27.78 52,0003,0005,0985.2,+06.9,080,0127,1726404867,27.767 54,0002,0003,0985.4,+06.9,081,0100,1726405167,27.774 49,0003,0005,0985.4,+07.0,081,0095,1726405467,27.77 49,0003,0005,0985.3,+07.0,081,0118,1726405767,27.756 59,0004,0006,0985.3,+07.1,081,0134,1726406067,27.74 42,0003,0005,0985.3,+07.2,082,0128,1726406367,27.75 52,0003,0005,0985.1,+07.3,081,0114,1726406667,27.819 54,0003,0005,0985.3,+07.4,081,0110,1726406967,27.901 42,0004,0006,0985.2,+07.3,081,0122,1726407267,27.892 37,0004,0006,0985.2,+07.3,081,0112,1726407567,27.89 40,0004,0006,0985.2,+07.3,081,0111,1726407867,27.898 54,0005,0007,0985.2,+07.3,081,0119,1726408167,27.881 45,0004,0006,0985.5,+07.4,082,0114,1726408467,27.876 52,0003,0005,0985.5,+07.4,081,0094,1726408767,27.874 42,0004,0006,0985.4,+07.4,082,0121,1726409067,27.867 52,0003,0005,0985.5,+07.4,081,0117,1726409367,27.861 52,0003,0005,0985.4,+07.5,080,0110,1726409667,27.859 54,0004,0006,0985.2,+07.5,081,0115,1726409967,27.863 52,0004,0006,0985.4,+07.6,081,0115,1726410267,27.923 54,0003,0005,0985.2,+07.6,079,0097,1726410568,28.006 54,0003,0005,0985.4,+07.6,079,0112,1726410867,27.999 49,0003,0005,0985.6,+07.6,080,0118,1726411167,27.99 42,0006,0008,0985.5,+07.6,080,0146,1726411467,27.989 54,0006,0008,0985.6,+07.6,080,0110,1726411767,27.978 49,0002,0003,0985.3,+07.6,080,0108,1726412067,27.967 57,0004,0006,0985.5,+07.6,080,0109,1726412367,27.964 52,0005,0007,0985.8,+07.6,080,0137,1726412667,27.958 54,0004,0006,0985.7,+07.6,080,0121,1726412967,27.964 54,0003,0005,0985.5,+07.7,080,0114,1726413267,27.961 57,0003,0005,0985.9,+07.6,080,0118,1726413567,27.946 42,0003,0005,0985.7,+07.6,080,0103,1726414168,28.101 52,0004,0006,0985.7,+07.7,080,0149,1726414468,28.085 54,0005,0007,0985.9,+07.7,081,0108,1726414768,28.082 57,0004,0006,0985.9,+07.7,081,0097,1726415068,28.075 40,0003,0005,0986.1,+07.7,081,0110,1726415368,28.08 40,0003,0005,0986.1,+07.7,081,0103,1726415668,28.066 54,0003,0005,0986.0,+07.7,081,0116,1726415968,28.056 57,0004,0006,0985.9,+07.7,081,0108,1726416268,28.055 57,0004,0006,0985.9,+07.7,081,0093,1726416568,28.056 45,0004,0006,0985.9,+07.7,081,0123,1726416868,28.051 54,0003,0005,0986.1,+07.7,080,0104,1726417168,28.043 54,0004,0006,0986.0,+07.7,080,0124,1726417468,28.116 52,0003,0005,0986.1,+07.8,081,0129,1726417768,28.185 57,0004,0006,0985.9,+07.8,081,0110,1726418068,28.188 57,0005,0007,0985.8,+07.8,081,0125,1726418368,28.185 42,0004,0006,0985.8,+07.8,081,0126,1726418668,28.176 42,0004,0006,0986.2,+07.8,082,0100,1726418968,28.164 40,0004,0006,0986.2,+07.8,082,0129,1726419268,28.163 52,0004,0006,0986.0,+07.8,082,0107,1726419568,28.163 35,0003,0005,0986.2,+07.8,082,0101,1726419868,28.147 57,0004,0006,0986.0,+07.8,081,0119,1726420168,28.15 54,0003,0005,0986.3,+07.8,081,0111,1726420468,28.136 57,0005,0007,0986.1,+07.8,081,0110,1726420768,28.136 54,0003,0005,0986.2,+07.9,081,0104,1726421068,28.191 54,0004,0006,0986.3,+07.8,081,0100,1726421368,28.287 54,0004,0006,0986.4,+07.8,081,0118,1726421668,28.281 54,0003,0005,0986.4,+07.8,081,0122,1726421968,28.275 42,0004,0006,0986.3,+07.8,081,0124,1726422268,28.267 42,0004,0006,0986.1,+07.8,081,0093,1726422568,28.267 52,0005,0007,0986.0,+07.8,081,0122,1726422868,28.266 42,0006,0008,0985.9,+07.8,081,0101,1726423168,28.262 52,0005,0007,0986.0,+07.8,081,0105,1726423468,28.247 54,0003,0005,0986.2,+07.8,082,0112,1726423768,28.244 52,0004,0006,0986.1,+07.8,082,0118,1726424068,28.237 54,0004,0006,0986.0,+07.9,081,0102,1726424368,28.226 54,0007,0010,0985.9,+07.9,082,0107,1726424668,28.294 57,0004,0006,0985.9,+07.9,082,0131,1726424968,28.381 42,0004,0006,0985.8,+07.8,082,0132,1726425268,28.378 57,0004,0006,0986.1,+07.8,082,0104,1726425568,28.369 45,0004,0006,0986.2,+07.8,082,0134,1726425868,28.357 52,0004,0006,0985.8,+07.9,083,0121,1726426168,28.361 52,0003,0005,0985.6,+07.9,084,0110,1726426468,28.356 57,0003,0005,0985.5,+07.8,084,0107,1726426768,28.352 52,0004,0006,0985.6,+07.9,083,0112,1726427068,28.338 42,0006,0008,0985.5,+07.9,083,0114,1726427368,28.336 54,0003,0005,0985.4,+07.9,083,0122,1726427668,28.334 45,0006,0008,0985.6,+07.9,084,0115,1726427968,28.331 42,0003,0005,0985.5,+07.9,083,0126,1726428268,28.392 54,0003,0005,0985.6,+07.9,083,0103,1726428568,28.485 52,0003,0005,0986.0,+07.9,083,0096,1726428868,28.473 28,0004,0006,0985.9,+07.9,084,0110,1726429168,28.477 57,0003,0005,0985.9,+07.9,084,0105,1726429468,28.46 57,0003,0005,0985.6,+07.9,084,0120,1726429768,28.461 57,0003,0005,0985.7,+07.9,084,0096,1726430068,28.451 45,0004,0006,0985.7,+08.0,083,0103,1726430368,28.452 57,0004,0006,0985.5,+07.9,083,0103,1726430668,28.448 57,0005,0007,0985.8,+07.9,084,0100,1726430968,28.434 54,0007,0010,0985.6,+07.9,084,0119,1726431268,28.441 57,0002,0003,0985.5,+08.0,084,0095,1726431568,28.422 57,0004,0006,0985.6,+08.0,083,0112,1726431868,28.482 45,0003,0005,0985.6,+08.0,083,0137,1726432168,28.568 57,0003,0005,0985.6,+08.0,083,0094,1726432468,28.573 52,0003,0005,0985.5,+08.0,083,0107,1726432768,28.561 54,0003,0005,0985.5,+08.0,083,0107,1726433068,28.559 57,0003,0005,0985.5,+08.0,083,0106,1726433368,28.55 52,0003,0005,0985.1,+08.1,083,0103,1726433668,28.553 57,0003,0005,0985.3,+08.0,083,0105,1726433968,28.548 54,0002,0003,0985.1,+08.1,083,0092,1726434268,28.531 57,0003,0005,0985.5,+08.1,083,0089,1726434568,28.528 42,0002,0003,0985.2,+08.1,083,0108,1726434868,28.516 54,0002,0003,0985.2,+08.1,084,0098,1726435168,28.511 54,0002,0003,0985.2,+08.2,083,0126,1726435468,28.581 54,0002,0003,0985.2,+08.1,083,0106,1726435768,28.662 57,0002,0003,0985.3,+08.2,083,0109,1726436068,28.643 57,0002,0003,0985.1,+08.1,083,0105,1726436368,28.652 54,0002,0003,0985.3,+08.2,083,0115,1726436668,28.643 57,0003,0005,0985.3,+08.2,083,0109,1726436968,28.652 45,0002,0003,0985.3,+08.2,083,0118,1726437268,28.635 54,0002,0003,0985.4,+08.2,083,0113,1726437568,28.623 45,0002,0003,0985.4,+08.2,083,0110,1726437868,28.644 45,0002,0003,0985.5,+08.3,083,0113,1726438168,28.632 42,0004,0006,0985.5,+08.3,082,0124,1726438468,28.634 54,0002,0003,0985.5,+08.3,081,0116,1726438768,28.619 45,0003,0005,0985.3,+08.3,081,0097,1726439068,28.681 57,0001,0002,0985.0,+08.3,081,0102,1726439368,28.763 57,0002,0003,0985.0,+08.3,081,0111,1726439668,28.754 42,0002,0003,0985.0,+08.3,081,0108,1726439968,28.761 57,0003,0005,0984.9,+08.3,081,0112,1726440268,28.751 54,0002,0003,0985.0,+08.3,081,0117,1726440568,28.735 54,0002,0003,0985.2,+08.3,081,0115,1726440868,28.744 45,0002,0003,0985.0,+08.2,081,0130,1726441168,28.742 57,0002,0003,0985.0,+08.3,081,0123,1726441468,28.726 54,0002,0003,0985.0,+08.3,081,0123,1726441768,28.734 54,0001,0002,0985.0,+08.3,081,0117,1726442068,28.721 52,0002,0003,0984.9,+08.3,081,0087,1726442368,28.711 54,0001,0002,0984.9,+08.3,081,0104,1726442668,28.786 54,0001,0002,0984.4,+08.3,081,0120,1726442968,28.863 54,0002,0003,0984.7,+08.3,080,0112,1726443268,28.86 45,0002,0003,0984.4,+08.3,080,0093,1726443568,28.853 54,0002,0003,0984.4,+08.3,080,0130,1726443868,28.858 45,0002,0003,0984.4,+08.3,080,0112,1726444168,28.84 54,0002,0003,0984.2,+08.2,080,0117,1726444468,28.828 54,0001,0002,0984.0,+08.3,080,0092,1726444768,28.843 45,0001,0002,0984.4,+08.3,080,0117,1726445068,28.835 57,0001,0002,0984.0,+08.3,080,0100,1726445368,28.824 45,0001,0002,0984.2,+08.3,080,0116,1726445668,28.821 45,0002,0003,0984.0,+08.3,080,0116,1726445968,28.814 57,0001,0002,0984.2,+08.3,080,0114,1726446268,28.888 57,0002,0003,0984.4,+08.3,080,0109,1726446568,28.966 54,0001,0002,0984.4,+08.3,080,0091,1726446868,28.953 57,0003,0005,0984.4,+08.3,080,0107,1726447168,28.948 54,0001,0002,0984.5,+08.3,080,0099,1726447468,28.939 57,0001,0002,0984.5,+08.3,080,0107,1726447768,28.933 54,0001,0002,0984.3,+08.3,079,0107,1726448068,28.931 54,0001,0002,0984.2,+08.3,079,0117,1726448368,28.929 54,0001,0002,0984.4,+08.2,080,0102,1726448668,28.933 54,0001,0002,0984.7,+08.1,079,0110,1726448968,28.914 54,0001,0002,0984.4,+08.1,079,0099,1726449268,28.909 45,0002,0003,0984.1,+08.1,080,0129,1726449568,28.896 57,0001,0002,0984.4,+08.0,080,0120,1726449868,28.961 57,0001,0002,0984.3,+08.0,080,0110,1726450169,29.045 45,0002,0003,0984.5,+08.0,080,0108,1726450469,29.036 45,0001,0002,0984.2,+08.0,080,0125,1726450769,29.038 45,0001,0002,0984.2,+07.9,080,0116,1726451069,29.033 45,0001,0002,0984.1,+07.9,080,0113,1726451369,29.043 45,0001,0002,0983.9,+07.9,080,0120,1726451669,29.027 57,0001,0002,0983.8,+08.0,081,0120,1726451969,29.014 45,0001,0002,0984.0,+08.0,080,0099,1726452269,29.016 57,0001,0002,0983.7,+08.0,081,0125,1726452569,29.009 54,0001,0002,0983.6,+08.0,081,0106,1726452869,29.002 45,0001,0002,0983.4,+08.0,081,0104,1726453168,28.986 45,0001,0002,0983.6,+08.0,081,0106,1726453469,29.059 54,0001,0002,0983.3,+08.0,081,0107,1726453769,29.139 59,0002,0003,0983.5,+08.0,081,0116,1726454069,29.141 54,0001,0002,0983.8,+08.0,081,0131,1726454369,29.125 54,0002,0003,0983.4,+08.0,081,0124,1726454669,29.126 45,0001,0002,0983.4,+08.0,081,0120,1726454969,29.115 57,0001,0002,0983.2,+08.0,081,0116,1726455269,29.118 47,0001,0002,0983.2,+08.0,081,0108,1726455569,29.108 37,0001,0002,0983.3,+08.0,081,0111,1726455869,29.103 52,0002,0003,0983.1,+08.0,081,0118,1726456169,29.101 57,0006,0008,0982.9,+08.1,081,0100,1726456469,29.1 45,0003,0005,0982.8,+08.1,081,0105,1726456769,29.108 54,0004,0006,0982.8,+08.0,081,0125,1726457069,29.171 57,0024,0032,0982.8,+08.1,080,0126,1726457369,29.247 57,0004,0006,0982.9,+08.1,081,0117,1726457669,29.246 54,0002,0003,0983.0,+08.1,081,0123,1726457969,29.246 42,0005,0007,0982.9,+08.1,081,0113,1726458269,29.237 54,0009,0012,0983.0,+08.1,081,0113,1726458569,29.22 42,0003,0005,0982.9,+08.1,081,0117,1726458869,29.215 42,0004,0006,0982.9,+08.1,080,0098,1726459169,29.205 42,0001,0002,0982.5,+08.2,081,0118,1726459469,29.2 57,0002,0003,0982.6,+08.2,081,0129,1726459769,29.198 54,0002,0003,0982.3,+08.1,081,0116,1726460369,29.189 42,0002,0003,0982.4,+08.1,081,0106,1726460669,29.259 42,0002,0003,0982.4,+08.1,081,0115,1726460969,29.341 54,0002,0003,0982.2,+08.1,082,0117,1726461269,29.342 57,0004,0006,0982.4,+08.1,081,0113,1726461569,29.334 57,0002,0003,0982.3,+08.1,081,0102,1726461869,29.325 57,0002,0003,0982.2,+08.2,081,0111,1726462169,29.316 57,0001,0002,0982.1,+08.2,081,0108,1726462469,29.314 42,0002,0003,0982.1,+08.2,081,0120,1726462769,29.319 54,0002,0003,0982.2,+08.2,081,0116,1726463069,29.305 42,0002,0003,0982.2,+08.2,081,0117,1726463369,29.303 54,0003,0005,0982.1,+08.2,081,0120,1726463669,29.302 59,0002,0003,0982.3,+08.2,082,0116,1726463969,29.289 37,0002,0003,0982.1,+08.2,082,0118,1726464269,29.355 54,0002,0003,0982.2,+08.2,082,0114,1726464569,29.436 57,0003,0005,0982.2,+08.1,082,0109,1726465169,29.424 47,0001,0002,0982.2,+08.2,082,0124,1726465469,29.419 54,0001,0002,0981.9,+08.2,082,0103,1726465769,29.418 57,0001,0002,0981.8,+08.2,082,0110,1726466069,29.417 45,0002,0003,0981.8,+08.2,082,0120,1726466369,29.407 57,0002,0003,0981.8,+08.2,082,0124,1726466669,29.403 57,0001,0002,0981.8,+08.2,082,0135,1726466969,29.395 45,0002,0003,0981.6,+08.2,082,0115,1726467569,29.384 57,0001,0002,0981.7,+08.3,082,0121,1726467869,29.449 45,0002,0003,0981.6,+08.2,082,0114,1726468169,29.531 54,0002,0003,0981.8,+08.4,082,0099,1726468769,29.524 45,0002,0003,0981.8,+08.3,082,0135,1726469069,29.511 57,0002,0003,0982.0,+08.3,082,0118,1726469369,29.499 45,0002,0003,0981.8,+08.4,082,0136,1726469669,29.506 52,0010,0013,0981.9,+08.4,082,0114,1726469969,29.49 45,0002,0003,0981.8,+08.5,083,0111,1726470269,29.483 52,0002,0003,0981.9,+08.4,083,0127,1726470569,29.48 54,0001,0002,0981.5,+08.4,082,0120,1726470869,29.482 54,0003,0005,0981.4,+08.4,082,0136,1726471169,29.475 57,0004,0006,0981.5,+08.5,082,0128,1726471469,29.547 45,0002,0003,0981.4,+08.5,082,0111,1726471769,29.629 57,0001,0002,0981.4,+08.5,082,0114,1726472069,29.615 54,0002,0003,0981.6,+08.5,082,0112,1726472369,29.61 54,0002,0003,0981.6,+08.6,083,0134,1726472669,29.615 45,0002,0003,0981.5,+08.6,083,0118,1726472969,29.592 57,0002,0003,0981.6,+08.5,082,0120,1726473269,29.587 42,0001,0002,0981.6,+08.6,082,0113,1726473569,29.585 54,0002,0003,0981.6,+08.6,083,0120,1726473869,29.59 54,0002,0003,0981.6,+08.7,083,0119,1726474169,29.575 42,0002,0003,0981.6,+08.7,083,0118,1726474469,29.574 54,0002,0003,0981.6,+08.7,083,0105,1726474769,29.568 57,0002,0003,0981.2,+08.7,083,0123,1726475069,29.631 42,0001,0002,0981.2,+08.7,083,0134,1726475369,29.709 45,0003,0005,0980.9,+08.7,084,0123,1726475669,29.703 54,0002,0003,0981.1,+08.8,084,0103,1726475969,29.711 45,0001,0002,0981.0,+08.8,084,0127,1726476269,29.711 42,0002,0003,0981.0,+08.8,084,0118,1726476569,29.699 54,0002,0003,0981.0,+08.9,084,0120,1726476869,29.689 54,0002,0003,0980.8,+09.0,084,0136,1726477169,29.687 54,0003,0005,0980.9,+08.9,084,0144,1726477469,29.672 57,0002,0003,0980.7,+08.9,084,0100,1726477769,29.68 57,0002,0003,0981.0,+09.0,084,0101,1726478069,29.673 42,0002,0003,0980.8,+09.0,084,0125,1726478369,29.673 57,0003,0005,0981.0,+09.0,084,0123,1726478669,29.745 54,0002,0003,0981.0,+09.1,084,0132,1726478969,29.81 52,0003,0005,0980.7,+09.2,084,0109,1726479269,29.818 54,0002,0003,0980.4,+09.2,084,0124,1726479569,29.802 54,0002,0003,0980.5,+09.2,084,0132,1726479869,29.801 52,0001,0002,0980.5,+09.2,083,0116,1726480169,29.79 57,0002,0003,0980.2,+09.3,084,0114,1726480469,29.795 52,0002,0003,0980.9,+09.3,084,0108,1726480769,29.78 54,0002,0003,0980.7,+09.3,083,0141,1726481069,29.771 57,0002,0003,0980.7,+09.3,083,0114,1726481369,29.78 42,0003,0005,0980.5,+09.3,083,0118,1726481669,29.765 54,0002,0003,0980.2,+09.4,083,0097,1726481969,29.767 54,0001,0002,0980.2,+09.3,083,0110,1726482269,29.83 42,0003,0005,0980.3,+09.4,083,0136,1726482569,29.909 49,0001,0002,0980.2,+09.5,083,0123,1726482869,29.9 57,0001,0002,0980.5,+09.5,083,0149,1726483169,29.895 57,0001,0002,0980.5,+09.5,082,0115,1726483469,29.902 54,0001,0002,0980.6,+09.5,081,0109,1726483769,29.885 45,0001,0002,0980.7,+09.5,081,0130,1726484069,29.885 42,0001,0002,0980.5,+09.6,083,0097,1726484369,29.875 47,0001,0002,0980.5,+09.5,084,0123,1726484669,29.873 99,0001,0002,0980.5,+09.5,084,0128,1726484969,29.862 54,0001,0002,0980.5,+09.5,084,0146,1726485269,29.851 45,0001,0002,0980.5,+09.6,084,0127,1726485569,29.853 54,0002,0003,0980.4,+09.6,083,0121,1726485869,29.921 42,0001,0002,0980.5,+09.6,084,0123,1726486170,30.001 54,0001,0002,0980.1,+09.6,084,0133,1726486469,29.997 45,0001,0002,0980.0,+09.6,084,0126,1726486769,30 54,0001,0002,0980.2,+09.6,084,0123,1726487069,29.987 59,0003,0005,0980.1,+09.6,084,0137,1726487369,29.977 45,0001,0002,0980.2,+09.6,084,0105,1726487669,29.969 54,0001,0002,0980.0,+09.6,084,0110,1726487969,29.968 57,0001,0002,0980.4,+09.6,085,0122,1726488269,29.957 54,0001,0002,0980.2,+09.7,085,0132,1726488569,29.956 52,0002,0003,0980.0,+09.7,084,0122,1726488869,29.948 57,0001,0002,0980.2,+09.6,085,0141,1726489169,29.945 42,0001,0002,0980.2,+09.7,085,0099,1726489470,30.016 52,0001,0002,0980.0,+09.7,085,0138,1726489770,30.097 42,0001,0002,0979.8,+09.7,085,0118,1726490070,30.083 54,0001,0002,0979.7,+09.7,085,0120,1726490370,30.089 42,0001,0002,0979.9,+09.7,084,0120,1726490670,30.077 52,0001,0002,0979.9,+09.7,085,0111,1726490970,30.069 45,0002,0003,0979.7,+09.7,085,0124,1726491270,30.071 57,0002,0003,0979.6,+09.6,085,0137,1726491570,30.067 54,0001,0002,0979.8,+09.6,085,0135,1726491870,30.058 57,0002,0003,0979.9,+09.7,085,0154,1726492170,30.051 54,0001,0002,0979.8,+09.6,085,0135,1726492470,30.048 64,0001,0002,0979.7,+09.6,085,0119,1726492770,30.052 57,0002,0003,0979.8,+09.6,084,0138,1726493070,30.111 49,0002,0003,0979.7,+09.6,085,0119,1726493370,30.193 47,0001,0002,0979.8,+09.6,085,0129,1726493670,30.188 52,0001,0002,0979.6,+09.6,084,0113,1726493970,30.182 52,0002,0003,0979.9,+09.6,084,0120,1726494270,30.17 49,0002,0003,0979.8,+09.5,084,0117,1726494570,30.168 52,0001,0002,0980.0,+09.6,085,0118,1726494870,30.154 37,0001,0002,0979.8,+09.5,085,0122,1726495170,30.141 47,0001,0002,0980.1,+09.5,085,0143,1726495470,30.144 52,0001,0002,0979.9,+09.5,085,0126,1726495770,30.144 47,0001,0002,0980.3,+09.5,085,0120,1726496070,30.136 42,0001,0002,0980.2,+09.4,085,0122,1726496370,30.134 52,0002,0003,0980.1,+09.4,085,0123,1726496670,30.194 52,0002,0003,0980.1,+09.4,085,0121,1726496970,30.28 35,0002,0003,0980.1,+09.4,085,0122,1726497270,30.269 52,0002,0003,0980.0,+09.4,085,0131,1726497570,30.26 52,0002,0003,0980.1,+09.4,085,0135,1726497870,30.256 52,0002,0003,0980.1,+09.4,085,0129,1726498170,30.264 49,0001,0002,0979.9,+09.4,085,0117,1726498470,30.258 49,0002,0003,0979.9,+09.4,085,0121,1726498770,30.262 57,0002,0003,0979.9,+09.4,085,0129,1726499070,30.241 54,0001,0002,0979.4,+09.3,085,0120,1726499370,30.249 52,0001,0002,0979.9,+09.3,085,0120,1726499670,30.234 54,0001,0002,0979.9,+09.3,085,0144,1726499970,30.235 61,0001,0002,0979.8,+09.3,085,0118,1726500270,30.296 57,0001,0002,0980.0,+09.2,085,0129,1726500570,30.378 57,0001,0002,0979.9,+09.3,085,0114,1726500870,30.368 45,0001,0002,0979.8,+09.2,085,0118,1726501170,30.368 59,0001,0002,0979.8,+09.2,085,0139,1726501470,30.359 59,0001,0002,0979.6,+09.2,085,0147,1726501770,30.351 52,0001,0002,0979.8,+09.2,085,0111,1726502070,30.347 54,0001,0002,0979.8,+09.2,085,0124,1726502370,30.34 57,0001,0002,0979.6,+09.2,085,0129,1726502670,30.335 54,0001,0002,0979.7,+09.1,085,0129,1726502970,30.329 47,0001,0002,0979.7,+09.1,085,0125,1726503270,30.322 59,0001,0002,0979.3,+09.1,085,0140,1726503570,30.321 52,0001,0002,0979.5,+09.1,085,0127,1726503870,30.389 54,0001,0002,0979.3,+09.1,084,0139,1726504170,30.469 47,0001,0002,0979.3,+09.0,084,0129,1726504470,30.46 59,0001,0002,0979.5,+09.0,085,0133,1726504770,30.462 40,0001,0002,0979.4,+09.0,084,0114,1726505070,30.449 59,0001,0002,0979.5,+09.0,084,0149,1726505370,30.441 59,0001,0002,0979.4,+09.0,084,0139,1726505670,30.44 54,0002,0003,0979.5,+08.9,084,0128,1726505970,30.439 54,0001,0002,0979.4,+08.9,085,0113,1726506270,30.428 59,0001,0002,0979.7,+08.9,085,0127,1726506570,30.429 57,0001,0002,0979.8,+08.9,085,0135,1726506870,30.423 35,0001,0002,0979.8,+08.9,085,0165,1726507170,30.413 40,0001,0002,0979.7,+08.9,084,0145,1726507470,30.485 37,0002,0003,0979.8,+08.8,085,0130,1726507770,30.559 64,0001,0002,0979.7,+08.8,085,0127,1726508070,30.558 49,0002,0003,0979.6,+08.8,084,0124,1726508370,30.557 70,0001,0002,0979.4,+08.7,084,0131,1726508670,30.54 57,0001,0002,0979.5,+08.7,084,0139,1726508970,30.532 49,0001,0002,0979.5,+08.7,084,0158,1726509270,30.534 49,0001,0002,0979.5,+08.7,084,0126,1726509570,30.537 61,0001,0002,0979.5,+08.7,084,0119,1726509870,30.537 49,0001,0002,0979.9,+08.6,084,0123,1726510170,30.531 59,0001,0002,0980.0,+08.7,084,0134,1726510470,30.527 59,0001,0002,0980.0,+08.6,085,0129,1726510770,30.515 59,0001,0002,0980.0,+08.6,084,0150,1726511070,30.582 49,0002,0003,0980.1,+08.6,084,0131,1726511370,30.663 57,0001,0002,0980.1,+08.6,084,0146,1726511670,30.646 49,0000,0001,0980.0,+08.6,084,0132,1726511970,30.647 57,0001,0002,0980.2,+08.7,084,0109,1726512270,30.643 57,0001,0002,0980.1,+08.7,084,0139,1726512570,30.645 61,0001,0002,0980.0,+08.7,084,0141,1726512870,30.635 57,0001,0002,0980.3,+08.7,084,0124,1726513170,30.627 49,0001,0002,0980.4,+08.7,084,0146,1726513470,30.623 59,0001,0002,0980.5,+08.7,084,0116,1726513770,30.624 99,0001,0002,0980.5,+08.7,084,0104,1726514070,30.613 57,0000,0001,0980.5,+08.7,084,0126,1726514370,30.608 49,0001,0002,0980.5,+08.7,084,0136,1726514670,30.675 49,0000,0001,0980.5,+08.7,084,0150,1726514970,30.755 47,0000,0001,0980.5,+08.7,084,0109,1726515270,30.756 49,0001,0002,0980.5,+08.7,084,0134,1726515570,30.735 61,0000,0001,0981.0,+08.7,084,0121,1726515870,30.747 59,0001,0002,0980.9,+08.7,084,0133,1726516170,30.74 61,0000,0001,0980.9,+08.7,083,0122,1726516470,30.726 49,0000,0001,0980.9,+08.8,083,0114,1726516770,30.716 57,0001,0002,0981.0,+08.8,084,0117,1726517070,30.72 57,0000,0001,0981.2,+08.8,083,0125,1726517370,30.71 61,0000,0001,0981.2,+08.8,083,0136,1726517670,30.702 47,0000,0001,0981.2,+08.8,083,0121,1726517970,30.704 61,0001,0002,0981.1,+08.8,083,0118,1726518570,30.85 61,0000,0001,0981.4,+08.8,083,0125,1726518870,30.833 47,0000,0001,0981.3,+08.8,083,0095,1726519170,30.835 54,0000,0001,0981.2,+08.8,082,0113,1726519470,30.833 54,0000,0001,0981.3,+08.8,082,0137,1726519770,30.826 47,0000,0001,0981.2,+08.8,082,0118,1726520070,30.821 54,0000,0001,0981.2,+08.8,082,0125,1726520370,30.813 49,0000,0001,0981.4,+08.8,083,0123,1726520670,30.811 61,0001,0002,0981.3,+08.8,082,0122,1726520970,30.802 57,0000,0001,0981.5,+08.8,083,0117,1726521270,30.792 47,0000,0001,0981.5,+08.8,084,0114,1726521570,30.791 57,0000,0001,0981.6,+08.8,083,0133,1726522170,30.934 47,0000,0001,0981.6,+08.9,084,0120,1726522470,30.941 61,0001,0002,0981.9,+08.8,084,0101,1726522770,30.92 61,0000,0001,0981.9,+08.8,084,0136,1726523070,30.923 47,0001,0002,0982.0,+08.9,084,0120,1726523370,30.903 57,0001,0002,0981.9,+08.9,084,0128,1726523670,30.903 57,0001,0002,0982.0,+08.9,084,0112,1726523970,30.908 59,0001,0002,0982.1,+08.9,084,0103,1726524270,30.895 47,0001,0002,0981.9,+08.9,084,0114,1726524570,30.889 61,0000,0001,0982.0,+08.9,084,0119,1726524870,30.893 57,0001,0002,0982.1,+08.9,084,0113,1726525170,30.888 61,0001,0002,0982.2,+09.0,084,0114,1726525771,31.041 47,0001,0002,0981.9,+09.0,084,0117,1726526071,31.032 57,0001,0002,0981.9,+09.0,084,0101,1726526371,31.031 49,0001,0002,0982.0,+09.0,085,0122,1726526671,31.022 61,0001,0002,0982.1,+09.0,084,0113,1726526971,31.017 61,0001,0002,0982.1,+09.0,085,0121,1726527271,31.013 61,0001,0002,0981.8,+09.0,085,0132,1726527570,30.999 49,0001,0002,0981.9,+09.0,084,0118,1726527870,30.993 47,0001,0002,0982.1,+09.1,084,0113,1726528170,30.988 47,0000,0001,0981.9,+09.0,084,0121,1726528470,30.981 57,0000,0001,0982.0,+09.1,084,0127,1726528770,30.982 57,0001,0002,0982.4,+09.0,084,0098,1726529071,31.046 47,0001,0002,0982.1,+09.0,084,0115,1726529371,31.124 47,0000,0001,0982.1,+09.0,084,0093,1726529671,31.122 57,0000,0001,0981.9,+09.0,083,0106,1726529971,31.113 47,0000,0001,0982.1,+09.0,084,0109,1726530271,31.1 61,0000,0001,0982.0,+09.1,084,0104,1726530571,31.103 61,0000,0001,0981.9,+09.0,084,0122,1726530871,31.1 57,0000,0001,0981.8,+09.0,084,0113,1726531171,31.093 61,0000,0001,0982.0,+09.0,084,0111,1726531471,31.088 59,0000,0001,0981.8,+09.1,084,0110,1726531771,31.091 47,0000,0001,0982.0,+09.1,083,0109,1726532071,31.086 57,0000,0001,0982.5,+09.1,084,0109,1726532371,31.069 47,0000,0001,0982.6,+09.0,084,0112,1726532671,31.144 47,0000,0001,0982.5,+09.1,084,0109,1726532971,31.215 59,0000,0001,0982.1,+09.1,084,0110,1726533271,31.207 57,0000,0001,0982.1,+09.1,084,0119,1726533571,31.204 57,0001,0002,0982.5,+09.1,084,0106,1726533871,31.197 42,0000,0001,0982.2,+09.1,084,0131,1726534171,31.191 61,0000,0001,0982.1,+09.1,084,0138,1726534471,31.192 57,0001,0002,0982.6,+09.1,084,0135,1726534771,31.185 47,0001,0002,0982.5,+09.1,084,0111,1726535071,31.174 47,0000,0001,0982.7,+09.2,084,0107,1726535371,31.17 61,0001,0002,0982.6,+09.2,084,0125,1726535671,31.165 59,0000,0001,0982.5,+09.1,084,0117,1726535971,31.164 61,0000,0001,0982.6,+09.2,084,0111,1726536271,31.232 57,0000,0001,0982.7,+09.1,084,0114,1726536571,31.304 47,0000,0001,0982.6,+09.1,084,0124,1726536871,31.303 57,0000,0001,0982.6,+09.2,084,0127,1726537171,31.306 59,0000,0001,0982.9,+09.1,084,0119,1726537471,31.3 47,0001,0002,0982.8,+09.1,084,0111,1726537771,31.296 59,0000,0001,0982.8,+09.2,084,0111,1726538071,31.291 47,0001,0002,0982.9,+09.1,084,0118,1726538371,31.281 47,0001,0002,0982.7,+09.1,084,0124,1726538671,31.273 57,0000,0001,0982.8,+09.2,084,0099,1726538971,31.271 57,0001,0002,0983.0,+09.2,084,0128,1726539271,31.267 59,0000,0001,0983.0,+09.2,084,0107,1726539571,31.256 61,0001,0002,0983.0,+09.2,084,0108,1726539871,31.325 57,0001,0002,0983.2,+09.2,084,0117,1726540171,31.399 57,0000,0001,0983.2,+09.2,084,0122,1726540471,31.398 47,0001,0002,0983.2,+09.2,084,0100,1726540771,31.391 59,0000,0001,0983.2,+09.2,084,0139,1726541071,31.388 47,0001,0002,0983.5,+09.2,084,0113,1726541371,31.378 57,0001,0002,0983.4,+09.3,084,0117,1726541671,31.378 47,0011,0015,0983.6,+09.2,084,0121,1726541971,31.389 59,0007,0010,0983.5,+09.3,085,0115,1726542271,31.368 47,0005,0007,0983.6,+09.3,084,0116,1726542571,31.364 57,0005,0007,0983.7,+09.3,084,0120,1726542871,31.35 47,0002,0003,0983.9,+09.3,084,0122,1726543171,31.356 59,0002,0003,0983.7,+09.3,084,0103,1726543471,31.419 59,0002,0003,0983.7,+09.3,084,0088,1726543771,31.497 64,0000,0001,0983.8,+09.3,084,0118,1726544071,31.5 45,0005,0007,0983.8,+09.4,085,0106,1726544371,31.484 57,0012,0016,0983.8,+09.3,084,0106,1726544671,31.482 57,0005,0007,0983.7,+09.4,084,0120,1726544971,31.478 45,0004,0006,0984.1,+09.4,085,0102,1726545271,31.469 45,0016,0022,0984.1,+09.4,085,0103,1726545571,31.468 64,0012,0016,0984.0,+09.5,085,0126,1726545871,31.459 57,0005,0007,0984.0,+09.5,085,0134,1726546171,31.446 70,0003,0005,0984.0,+09.5,085,0091,1726546471,31.447 59,0003,0005,0984.2,+09.5,085,0116,1726546771,31.444 59,0003,0005,0984.3,+09.5,085,0127,1726547071,31.511 57,0002,0003,0984.4,+09.5,085,0119,1726547371,31.587 47,0012,0016,0984.3,+09.5,085,0105,1726547671,31.58 57,0001,0002,0984.4,+09.5,085,0112,1726547971,31.577 49,0003,0005,0984.4,+09.6,084,0110,1726548271,31.572 59,0001,0002,0984.5,+09.6,085,0115,1726548571,31.57 57,0005,0007,0984.7,+09.6,085,0111,1726548871,31.555 59,0003,0005,0984.7,+09.6,085,0136,1726549171,31.56 54,0002,0003,0984.7,+09.6,085,0096,1726549471,31.548 57,0001,0002,0984.9,+09.7,085,0105,1726549771,31.539 52,0001,0002,0984.7,+09.8,085,0119,1726550071,31.533 54,0002,0003,0985.1,+09.9,085,0115,1726550371,31.533 57,0002,0003,0984.9,+09.8,085,0099,1726550671,31.599 52,0002,0003,0985.3,+10.0,085,0117,1726550971,31.683 61,0002,0003,0985.3,+10.1,085,0099,1726551271,31.67 57,0005,0007,0985.4,+10.2,085,0121,1726551571,31.672 52,0003,0005,0985.2,+10.2,085,0126,1726551871,31.673 59,0003,0005,0985.3,+10.3,085,0148,1726552171,31.67 54,0003,0005,0985.4,+10.3,085,0112,1726552471,31.658 54,0001,0002,0985.7,+10.3,084,0103,1726552771,31.655 54,0002,0003,0985.5,+10.4,085,0123,1726553071,31.649 52,0003,0005,0985.5,+10.4,084,0121,1726553371,31.634 52,0002,0003,0985.7,+10.6,084,0121,1726553671,31.627 54,0002,0003,0985.9,+10.6,085,0113,1726553971,31.622 54,0002,0003,0986.2,+10.5,084,0108,1726554271,31.696 57,0002,0003,0986.1,+10.7,084,0100,1726554571,31.765 54,0001,0002,0986.1,+10.8,084,0110,1726554871,31.768 54,0003,0005,0986.2,+10.7,084,0119,1726555171,31.755 54,0001,0002,0986.2,+10.8,083,0101,1726555471,31.75 52,0001,0002,0986.4,+10.9,083,0125,1726555771,31.745 54,0001,0002,0986.5,+11.0,083,0118,1726556371,31.733 54,0008,0011,0986.4,+10.9,082,0117,1726556671,31.729 52,0001,0002,0986.7,+11.2,083,0108,1726556971,31.717 54,0001,0002,0986.5,+11.3,083,0120,1726557571,31.709 52,0002,0003,0986.7,+11.3,082,0118,1726557871,31.772 52,0001,0002,0986.5,+11.3,083,0119,1726558171,31.857 52,0001,0002,0986.6,+11.4,082,0101,1726558471,31.843 59,0001,0002,0986.6,+11.4,080,0107,1726558771,31.843 54,0001,0002,0986.9,+11.5,080,0118,1726559071,31.834 52,0002,0003,0986.6,+11.5,080,0091,1726559371,31.831 52,0003,0005,0987.0,+11.8,081,0095,1726559671,31.825 54,0002,0003,0987.2,+11.7,080,0114,1726559971,31.813 52,0002,0003,0986.9,+11.9,080,0115,1726560271,31.82 52,0001,0002,0987.2,+11.7,080,0122,1726560571,31.804 54,0001,0002,0987.2,+11.7,080,0106,1726560871,31.794 54,0002,0003,0987.2,+11.7,080,0108,1726561171,31.789 47,0002,0003,0986.8,+11.9,081,0129,1726561471,31.856 49,0003,0005,0987.1,+12.0,080,0094,1726561771,31.932 59,0003,0005,0987.3,+12.0,079,0115,1726562071,31.919 54,0002,0003,0987.1,+11.9,079,0115,1726562371,31.926 57,0003,0005,0987.3,+11.8,079,0105,1726562671,31.924 57,0003,0005,0987.4,+11.8,079,0131,1726562971,31.925 54,0002,0003,0987.4,+12.0,079,0120,1726563271,31.91 59,0002,0003,0987.3,+12.2,078,0128,1726563571,31.909 57,0002,0003,0987.3,+12.1,079,0094,1726563871,31.899 59,0004,0006,0987.3,+12.2,078,0115,1726564171,31.893 54,0004,0006,0987.1,+12.3,079,0115,1726564471,31.886 59,0003,0005,0987.0,+12.7,078,0113,1726564771,31.884 54,0003,0005,0987.2,+12.6,076,0094,1726565071,31.944 54,0003,0005,0987.4,+12.8,075,0128,1726565372,32.02 59,0003,0005,0987.4,+12.5,075,0121,1726565672,32.02 54,0004,0006,0987.2,+12.7,076,0108,1726565972,32.009 52,0004,0006,0987.4,+13.0,075,0120,1726566272,32.003 54,0004,0006,0987.4,+13.0,074,0119,1726566571,31.998 52,0004,0006,0987.1,+13.3,072,0112,1726566871,31.998 52,0004,0006,0987.6,+13.0,074,0120,1726567171,31.987 54,0004,0006,0987.4,+13.0,074,0122,1726567471,31.975 52,0004,0006,0987.4,+13.3,072,0093,1726567771,31.973 54,0004,0006,0987.7,+13.4,071,0117,1726568071,31.969 54,0003,0005,0987.8,+13.5,070,0102,1726568371,31.962 54,0002,0003,0987.5,+13.6,073,0127,1726568672,32.038 54,0004,0006,0987.6,+13.7,069,0122,1726568972,32.115 54,0005,0007,0987.6,+13.8,071,0134,1726569272,32.104 54,0003,0005,0987.6,+13.7,068,0116,1726569572,32.095 57,0004,0006,0987.5,+13.6,068,0117,1726569872,32.086 54,0003,0005,0987.7,+13.8,069,0120,1726570172,32.082 57,0005,0007,0987.4,+13.5,070,0131,1726570472,32.079 54,0004,0006,0987.6,+13.7,069,0118,1726570772,32.064 54,0004,0006,0987.4,+13.9,069,0098,1726571072,32.065 54,0003,0005,0987.4,+13.9,068,0113,1726571372,32.048 54,0003,0005,0987.7,+14.1,067,0132,1726571672,32.052 57,0003,0005,0987.6,+14.2,067,0105,1726571972,32.043 57,0005,0007,0987.4,+14.3,068,0107,1726572272,32.114 54,0004,0006,0987.1,+14.4,067,0105,1726572572,32.192 57,0002,0003,0987.2,+14.4,066,0102,1726572872,32.181 57,0003,0005,0987.5,+14.4,064,0101,1726573172,32.181 57,0003,0005,0987.5,+14.5,065,0105,1726573472,32.17 54,0002,0003,0987.4,+14.7,065,0105,1726573772,32.16 54,0004,0006,0987.5,+14.6,065,0120,1726574072,32.152 54,0003,0005,0987.2,+14.7,064,0123,1726574372,32.144 42,0002,0003,0987.4,+14.8,065,0106,1726574672,32.145 57,0002,0003,0987.1,+15.1,066,0117,1726574972,32.13 54,0003,0005,0987.4,+15.3,062,0117,1726575272,32.121 54,0002,0003,0987.3,+15.3,061,0096,1726575572,32.114 57,0002,0003,0987.5,+15.6,058,0120,1726575872,32.186 57,0002,0003,0987.4,+15.6,058,0112,1726576172,32.26 54,0002,0003,0987.2,+15.7,060,0117,1726576472,32.26 57,0002,0003,0987.2,+16.0,059,0099,1726576772,32.255 57,0002,0003,0987.2,+16.0,058,0127,1726577072,32.247 54,0001,0002,0987.2,+16.0,058,0088,1726577372,32.235 57,0002,0003,0987.1,+16.1,056,0107,1726577672,32.233 57,0002,0003,0986.8,+16.1,056,0116,1726577972,32.224 54,0002,0003,0987.3,+16.3,056,0121,1726578272,32.223 57,0002,0003,0987.4,+16.4,056,0119,1726578572,32.212 54,0002,0003,0987.1,+16.5,056,0115,1726578872,32.208 54,0002,0003,0987.1,+16.5,054,0087,1726579172,32.208 54,0002,0003,0986.9,+16.5,056,0116,1726579472,32.264 54,0002,0003,0987.3,+16.7,057,0115,1726579772,32.346 57,0001,0002,0987.0,+16.8,052,0109,1726580072,32.337 59,0001,0002,0987.2,+16.7,055,0116,1726580372,32.339 54,0001,0002,0987.2,+16.8,053,0124,1726580672,32.33 54,0002,0003,0986.9,+17.0,054,0105,1726581272,32.31 57,0002,0003,0987.2,+17.0,053,0115,1726581572,32.312 52,0001,0002,0987.4,+17.4,053,0118,1726581872,32.298 59,0001,0002,0987.0,+17.3,053,0106,1726582172,32.29 54,0002,0003,0987.1,+17.3,050,0095,1726582472,32.279 54,0001,0002,0987.2,+17.9,052,0136,1726582772,32.268 57,0001,0002,0987.3,+17.9,050,0116,1726583072,32.351 57,0002,0003,0987.0,+18.4,049,0121,1726583372,32.43 57,0001,0002,0987.0,+18.4,047,0098,1726583672,32.423 54,0002,0003,0987.0,+18.6,048,0114,1726583972,32.416 57,0002,0003,0987.0,+19.1,047,0109,1726584272,32.406 54,0001,0002,0987.2,+18.9,046,0139,1726584572,32.405 57,0001,0002,0986.9,+19.0,046,0107,1726584872,32.405 57,0001,0002,0987.1,+19.7,048,0114,1726585172,32.393 57,0001,0002,0987.0,+19.3,045,0110,1726585472,32.383 57,0001,0002,0986.9,+19.5,048,0117,1726585772,32.388 54,0002,0003,0986.9,+19.1,045,0108,1726586072,32.36 57,0002,0003,0987.2,+18.9,046,0117,1726586372,32.363 54,0002,0003,0987.1,+19.3,045,0100,1726586672,32.426 57,0002,0003,0986.9,+19.5,045,0107,1726586972,32.501 59,0002,0003,0986.9,+19.9,047,0139,1726587272,32.497 54,0001,0002,0987.0,+19.3,044,0101,1726587572,32.49 54,0002,0003,0987.0,+19.7,045,0131,1726587872,32.486 57,0001,0002,0987.3,+19.3,046,0106,1726588172,32.484 52,0002,0003,0987.2,+19.0,045,0117,1726588472,32.477 57,0001,0002,0987.3,+18.7,046,0110,1726588772,32.472 61,0001,0002,0987.3,+18.7,049,0096,1726589072,32.464 49,0003,0005,0987.5,+18.0,048,0107,1726589372,32.453 57,0002,0003,0987.3,+17.0,051,0108,1726589672,32.449 54,0003,0005,0987.2,+16.9,052,0109,1726589972,32.451 54,0002,0003,0987.5,+16.9,051,0126,1726590272,32.504 54,0002,0003,0987.6,+17.2,053,0115,1726590572,32.58 54,0002,0003,0987.6,+16.7,054,0106,1726590872,32.584 37,0002,0003,0987.4,+16.2,055,0114,1726591172,32.572 47,0002,0003,0987.5,+15.7,056,0123,1726591472,32.554 54,0002,0003,0987.5,+15.4,060,0137,1726591772,32.549 57,0003,0005,0987.4,+15.1,061,0110,1726592072,32.543 54,0003,0005,0987.6,+14.9,065,0106,1726592372,32.544 57,0002,0003,0987.6,+14.6,067,0103,1726592672,32.526 28,0004,0006,0987.7,+14.4,069,0112,1726592972,32.527 57,0004,0006,0987.8,+14.2,071,0093,1726593272,32.526 52,0006,0008,0987.7,+14.0,071,0113,1726593572,32.518 49,0005,0007,0988.0,+13.9,073,0096,1726593872,32.586 57,0005,0007,0987.8,+13.8,073,0112,1726594172,32.668 57,0004,0006,0987.8,+13.7,072,0124,1726594472,32.655 54,0002,0003,0988.0,+13.7,072,0102,1726594772,32.644 57,0002,0003,0988.0,+13.6,072,0104,1726595072,32.646 59,0002,0003,0987.8,+13.5,072,0105,1726595372,32.644 54,0004,0006,0988.0,+13.6,072,0117,1726595672,32.641 54,0003,0005,0988.2,+13.6,072,0125,1726595972,32.631 49,0004,0006,0988.3,+13.5,072,0131,1726596272,32.625 59,0004,0006,0988.1,+13.5,073,0107,1726596572,32.616 54,0003,0005,0988.3,+13.5,074,0100,1726596872,32.615 57,0004,0006,0988.6,+13.5,074,0101,1726597172,32.615 54,0005,0007,0988.3,+13.4,074,0108,1726597472,32.685 52,0004,0006,0988.2,+13.4,075,0100,1726597772,32.752 54,0004,0006,0988.4,+13.4,074,0102,1726598072,32.754 52,0005,0007,0988.4,+13.2,075,0098,1726598372,32.744 57,0003,0005,0988.3,+13.3,074,0107,1726598672,32.739 57,0003,0005,0988.6,+13.5,070,0112,1726598972,32.736 52,0004,0006,0988.5,+13.5,071,0114,1726599272,32.714 52,0004,0006,0988.3,+13.3,074,0124,1726599572,32.715 52,0004,0006,0988.3,+13.3,073,0082,1726599872,32.71 57,0004,0006,0988.3,+13.2,075,0110,1726600172,32.715 57,0004,0006,0988.5,+13.2,075,0115,1726600472,32.693 49,0003,0005,0988.4,+13.0,076,0106,1726600772,32.693 54,0004,0006,0988.4,+12.9,076,0111,1726601072,32.76 57,0004,0006,0988.4,+12.7,077,0110,1726601372,32.842 57,0003,0005,0988.4,+12.4,077,0115,1726601672,32.829 57,0004,0006,0988.3,+12.1,077,0097,1726601972,32.829 52,0004,0006,0988.1,+12.1,078,0112,1726602272,32.82 57,0006,0008,0988.2,+12.1,078,0107,1726602572,32.814 49,0004,0006,0988.2,+12.1,078,0142,1726602872,32.814 49,0004,0006,0988.8,+12.1,079,0125,1726603172,32.803 57,0005,0007,0988.8,+12.1,079,0112,1726603472,32.792 52,0004,0006,0988.6,+12.1,079,0105,1726603772,32.785 49,0005,0007,0988.2,+12.2,079,0101,1726604072,32.776 57,0003,0005,0988.9,+12.1,079,0119,1726604372,32.776 47,0007,0010,0988.6,+12.2,079,0119,1726604672,32.835 49,0005,0007,0988.6,+12.2,079,0099,1726604972,32.927 57,0005,0007,0988.6,+12.2,079,0110,1726605272,32.908 54,0005,0007,0988.6,+12.2,079,0096,1726605572,32.912 49,0006,0008,0988.6,+12.2,079,0100,1726605872,32.901 49,0004,0006,0988.9,+12.2,079,0100,1726606172,32.903 57,0005,0007,0988.4,+12.2,079,0120,1726606472,32.899 49,0005,0007,0988.8,+12.2,080,0109,1726606772,32.897 54,0004,0006,0988.6,+12.2,080,0107,1726607072,32.882 57,0005,0007,0988.4,+12.2,080,0107,1726607372,32.874 49,0005,0007,0988.6,+12.2,079,0115,1726607672,32.882 57,0006,0008,0988.5,+12.3,079,0107,1726607972,32.857 57,0006,0008,0988.7,+12.3,080,0116,1726608272,32.937 54,0005,0007,0988.6,+12.3,081,0109,1726608573,33.015 54,0005,0007,0988.5,+12.3,080,0112,1726608873,33.009 57,0007,0010,0988.8,+12.4,080,0117,1726609172,32.999 47,0006,0008,0988.7,+12.3,081,0114,1726609473,33.003 49,0005,0007,0988.5,+12.3,080,0109,1726609772,32.987 57,0005,0007,0988.4,+12.3,081,0122,1726610072,32.977 54,0008,0011,0988.4,+12.3,081,0117,1726610372,32.973 61,0010,0013,0988.5,+12.3,081,0116,1726610672,32.972 52,0007,0010,0988.2,+12.4,081,0111,1726610972,32.976 57,0005,0007,0988.5,+12.4,081,0109,1726611272,32.961 54,0006,0008,0988.4,+12.4,081,0100,1726611572,32.957 57,0007,0010,0988.1,+12.4,081,0110,1726611873,33.022 49,0006,0008,0988.3,+12.4,082,0103,1726612173,33.101 54,0006,0008,0988.1,+12.3,082,0110,1726612473,33.087 57,0006,0008,0988.0,+12.3,082,0113,1726612773,33.076 57,0006,0008,0987.9,+12.3,082,0107,1726613073,33.071 57,0006,0008,0988.0,+12.3,081,0093,1726613373,33.07 57,0006,0008,0987.7,+12.3,082,0121,1726613673,33.068 57,0007,0010,0987.9,+12.3,082,0121,1726613973,33.054 57,0006,0008,0988.0,+12.3,082,0104,1726614273,33.046 57,0007,0010,0988.0,+12.3,082,0090,1726614573,33.05 57,0008,0011,0987.8,+12.2,082,0096,1726614873,33.041 57,0005,0007,0987.9,+12.0,082,0120,1726615173,33.038 57,0005,0007,0987.8,+11.9,082,0087,1726615473,33.098 57,0005,0007,0988.0,+11.8,081,0127,1726615773,33.169 61,0006,0008,0988.1,+11.7,081,0097,1726616073,33.168 49,0006,0008,0987.8,+11.6,082,0114,1726616373,33.168 57,0004,0006,0987.7,+11.5,082,0110,1726616673,33.161 57,0005,0007,0987.7,+11.5,082,0106,1726616973,33.156 57,0005,0007,0988.0,+11.4,082,0097,1726617273,33.16 54,0007,0010,0987.9,+11.3,082,0135,1726617573,33.149 57,0005,0007,0987.7,+11.2,082,0099,1726617873,33.144 54,0005,0007,0987.7,+11.1,082,0099,1726618173,33.132 54,0004,0006,0987.6,+10.9,082,0101,1726618473,33.127 57,0006,0008,0987.8,+10.8,082,0115,1726618773,33.123 59,0005,0007,0987.7,+10.7,082,0119,1726619073,33.187 57,0006,0008,0987.4,+10.6,082,0122,1726619373,33.276 57,0005,0007,0987.6,+10.6,082,0110,1726619673,33.267 52,0006,0008,0987.6,+10.5,082,0112,1726619973,33.263 52,0005,0007,0987.8,+10.4,082,0112,1726620273,33.262 49,0004,0006,0987.4,+10.3,082,0122,1726620573,33.24 49,0004,0006,0987.3,+10.3,082,0132,1726620873,33.247 49,0005,0007,0987.4,+10.2,082,0106,1726621173,33.243 57,0004,0006,0987.4,+10.2,082,0125,1726621473,33.231 52,0005,0007,0987.4,+10.2,082,0113,1726621773,33.229 57,0005,0007,0987.6,+10.1,082,0109,1726622073,33.229 57,0005,0007,0987.5,+10.0,083,0108,1726622373,33.22 49,0006,0008,0987.4,+09.9,082,0108,1726622673,33.287 54,0005,0007,0987.4,+09.8,082,0110,1726622973,33.363 52,0006,0008,0987.4,+09.7,082,0105,1726623273,33.362 57,0007,0010,0987.2,+09.7,082,0107,1726623573,33.357 61,0005,0007,0987.4,+09.5,082,0112,1726623873,33.344 57,0005,0007,0987.3,+09.4,082,0108,1726624173,33.345 49,0006,0008,0986.9,+09.4,082,0094,1726624473,33.338 52,0005,0007,0987.2,+09.3,083,0114,1726624773,33.348 49,0005,0007,0986.9,+09.2,083,0118,1726625073,33.338 54,0005,0007,0987.0,+09.2,083,0111,1726625373,33.319 49,0005,0007,0987.3,+09.1,082,0109,1726625673,33.317 52,0005,0007,0987.1,+09.0,083,0111,1726625973,33.312 57,0007,0010,0986.9,+09.0,083,0121,1726626273,33.383 54,0006,0008,0987.1,+09.0,083,0124,1726626573,33.456 54,0005,0007,0987.3,+08.9,082,0117,1726626873,33.457 52,0006,0008,0987.4,+08.9,083,0094,1726627173,33.457 49,0006,0008,0987.3,+08.8,082,0122,1726627473,33.448 57,0005,0007,0987.2,+08.7,083,0111,1726627773,33.44 49,0007,0010,0987.1,+08.6,083,0097,1726628073,33.448 57,0004,0006,0987.2,+08.5,082,0130,1726628373,33.432 52,0005,0007,0987.0,+08.4,083,0096,1726628673,33.424 57,0008,0011,0987.2,+08.4,082,0117,1726628973,33.423 54,0005,0007,0987.2,+08.5,082,0099,1726629273,33.409 54,0006,0008,0987.2,+08.6,083,0103,1726629573,33.4 49,0006,0008,0987.1,+08.7,083,0109,1726629873,33.469 57,0008,0011,0987.2,+08.8,084,0124,1726630173,33.55 54,0006,0008,0987.4,+08.9,084,0118,1726630473,33.549 57,0007,0010,0987.0,+08.9,084,0116,1726630773,33.528 54,0006,0008,0987.2,+08.9,084,0103,1726631073,33.529 54,0005,0007,0987.1,+08.9,084,0123,1726631373,33.522 54,0006,0008,0987.1,+08.9,084,0115,1726631673,33.517 49,0007,0010,0987.1,+09.0,084,0118,1726631973,33.504 57,0007,0010,0987.2,+09.1,084,0121,1726632273,33.514 49,0006,0008,0987.6,+09.2,084,0103,1726632573,33.506 49,0007,0010,0987.4,+09.2,084,0118,1726632873,33.497 54,0006,0008,0987.4,+09.2,084,0116,1726633173,33.496 49,0008,0011,0987.6,+09.3,084,0113,1726633473,33.564 49,0007,0010,0987.5,+09.4,084,0110,1726633773,33.637 52,0010,0013,0987.4,+09.4,084,0111,1726634073,33.633 57,0009,0012,0987.3,+09.5,084,0114,1726634373,33.619 57,0007,0010,0987.5,+09.4,084,0127,1726634673,33.619 47,0007,0010,0987.4,+09.5,084,0114,1726634973,33.618 47,0006,0008,0987.6,+09.6,084,0125,1726635273,33.612 57,0008,0011,0987.7,+09.6,084,0102,1726635573,33.604 49,0008,0011,0987.5,+09.7,084,0110,1726635873,33.602 52,0009,0012,0987.9,+09.8,084,0138,1726636173,33.597 52,0010,0013,0987.8,+09.9,084,0112,1726636473,33.586 57,0009,0012,0987.5,+10.0,084,0108,1726636773,33.589 47,0009,0012,0987.6,+10.1,084,0108,1726637073,33.655 54,0008,0011,0987.7,+10.1,084,0123,1726637373,33.726 52,0008,0011,0987.9,+10.2,084,0124,1726637673,33.715 54,0008,0011,0987.8,+10.3,084,0128,1726637973,33.717 52,0009,0012,0988.0,+10.4,084,0108,1726638273,33.705 52,0007,0010,0987.9,+10.5,085,0106,1726638573,33.708 54,0009,0012,0988.1,+10.7,084,0150,1726638873,33.699 64,0009,0012,0988.3,+10.8,085,0105,1726639173,33.69 57,0008,0011,0987.9,+10.9,084,0129,1726639473,33.685 54,0008,0011,0988.2,+10.9,084,0116,1726639773,33.68 54,0008,0011,0988.1,+11.0,084,0107,1726640073,33.679 54,0008,0011,0988.3,+11.1,084,0106,1726640373,33.665 54,0008,0011,0988.2,+11.2,084,0119,1726640973,33.82 54,0007,0010,0988.0,+11.4,084,0129,1726641273,33.805 54,0009,0012,0988.0,+11.5,084,0134,1726641573,33.802 52,0006,0008,0988.2,+11.5,084,0122,1726641873,33.8 57,0006,0008,0988.2,+11.5,084,0100,1726642173,33.792 59,0007,0010,0988.3,+11.6,083,0115,1726642473,33.793 54,0008,0011,0988.6,+11.7,083,0116,1726642773,33.785 54,0007,0010,0988.3,+11.7,083,0104,1726643073,33.776 57,0006,0008,0988.4,+11.8,082,0114,1726643373,33.779 54,0006,0008,0988.7,+11.9,082,0122,1726643673,33.771 54,0008,0011,0988.6,+12.0,082,0123,1726643973,33.765 54,0009,0012,0988.4,+12.2,082,0116,1726644273,33.833 54,0006,0008,0988.6,+12.3,082,0108,1726644573,33.903 52,0006,0008,0988.4,+12.5,081,0111,1726644873,33.914 54,0005,0007,0988.3,+12.6,080,0128,1726645173,33.895 59,0006,0008,0988.4,+12.7,080,0118,1726645473,33.89 52,0005,0007,0988.3,+12.9,079,0114,1726645773,33.887 52,0006,0008,0988.2,+13.0,080,0104,1726646073,33.874 64,0007,0010,0988.3,+13.2,079,0114,1726646373,33.863 54,0007,0010,0988.5,+13.5,079,0103,1726646673,33.856 54,0008,0011,0988.4,+13.6,078,0102,1726646973,33.847 57,0008,0011,0988.3,+13.8,078,0129,1726647273,33.842 54,0008,0011,0988.3,+14.0,078,0110,1726647573,33.838 54,0006,0008,0988.6,+14.3,078,0116,1726647873,33.907 52,0010,0013,0988.5,+14.4,077,0102,1726648173,33.983 52,0008,0011,0988.6,+14.6,077,0108,1726648473,33.976 52,0008,0011,0988.4,+14.7,076,0101,1726648773,33.966 57,0009,0012,0988.4,+14.9,076,0099,1726649073,33.963 54,0013,0017,0988.1,+15.1,075,0122,1726649373,33.95 52,0010,0013,0988.4,+15.3,074,0114,1726649673,33.947 54,0010,0013,0988.3,+15.5,075,0104,1726649973,33.947 57,0010,0013,0988.4,+15.7,074,0119,1726650273,33.928 52,0012,0016,0988.5,+15.8,074,0124,1726650573,33.929 57,0011,0015,0988.4,+15.9,072,0118,1726650873,33.92 57,0010,0013,0988.3,+16.4,071,0125,1726651173,33.907 57,0010,0013,0988.3,+16.5,070,0107,1726651473,33.976 57,0010,0013,0988.2,+16.6,069,0104,1726651774,34.057 52,0009,0012,0988.5,+16.8,068,0104,1726652074,34.051 57,0010,0013,0988.1,+17.0,068,0137,1726652374,34.057 52,0009,0012,0988.1,+17.2,069,0112,1726652674,34.046 57,0010,0013,0988.0,+17.4,067,0129,1726652974,34.037 52,0014,0018,0988.1,+17.4,067,0097,1726653274,34.031 52,0015,0021,0988.1,+17.5,066,0114,1726653574,34.023 57,0009,0012,0988.1,+17.7,065,0112,1726653874,34.018 57,0024,0032,0988.0,+17.8,065,0119,1726654174,34.007 52,0012,0016,0988.0,+17.6,065,0113,1726654473,33.998 52,0015,0021,0988.0,+17.7,065,0103,1726654773,33.995 57,0009,0012,0987.9,+17.8,065,0123,1726655074,34.079 52,0010,0013,0988.1,+17.9,065,0124,1726655374,34.153 52,0010,0013,0988.1,+18.2,065,0111,1726655674,34.139 57,0012,0016,0988.1,+18.6,064,0103,1726655974,34.132 52,0009,0012,0988.1,+18.6,064,0111,1726656274,34.134 52,0011,0015,0987.8,+18.6,062,0115,1726656574,34.121 57,0010,0013,0987.8,+18.7,060,0104,1726656874,34.118 52,0009,0012,0987.8,+19.1,059,0106,1726657174,34.111 54,0009,0012,0987.9,+19.3,058,0147,1726657474,34.094 52,0010,0013,0987.9,+19.3,056,0106,1726657774,34.087 49,0011,0015,0987.7,+19.3,057,0102,1726658074,34.082 59,0012,0016,0987.7,+19.4,056,0108,1726658374,34.074 49,0008,0011,0987.6,+19.4,057,0091,1726658674,34.149 54,0010,0013,0987.6,+19.4,055,0118,1726658974,34.212 54,0009,0012,0987.6,+19.3,056,0118,1726659274,34.207 54,0014,0018,0987.4,+19.5,055,0132,1726659574,34.206 49,0008,0011,0987.8,+19.6,055,0114,1726659874,34.197 49,0016,0022,0987.7,+19.6,054,0094,1726660174,34.2 52,0013,0017,0987.5,+19.5,055,0124,1726660474,34.187 49,0010,0013,0987.4,+19.7,054,0118,1726660774,34.17 57,0009,0012,0987.5,+19.9,054,0100,1726661074,34.173 54,0010,0013,0987.2,+19.7,055,0099,1726661374,34.176 57,0007,0010,0987.2,+19.9,055,0127,1726661674,34.172 57,0009,0012,0987.4,+20.2,055,0103,1726661974,34.152 54,0008,0011,0987.2,+20.3,055,0118,1726662274,34.222 47,0008,0011,0987.2,+20.4,053,0130,1726662574,34.306 59,0009,0012,0987.6,+20.6,051,0091,1726662874,34.301 49,0008,0011,0987.4,+20.6,052,0104,1726663174,34.293 54,0011,0015,0987.2,+20.6,052,0118,1726663474,34.285 49,0018,0024,0987.1,+20.7,052,0103,1726663774,34.283 49,0009,0012,0987.2,+20.8,048,0106,1726664074,34.272 49,0010,0013,0987.3,+20.9,049,0110,1726664374,34.261 57,0010,0013,0987.2,+21.2,050,0102,1726664674,34.254 57,0013,0017,0987.1,+21.0,051,0120,1726664974,34.247 54,0009,0012,0986.9,+21.0,049,0095,1726665274,34.236 47,0011,0015,0987.0,+20.9,051,0101,1726665574,34.242 49,0009,0012,0987.2,+20.7,051,0117,1726665874,34.293 47,0008,0011,0986.9,+20.6,050,0108,1726666174,34.374 49,0008,0011,0987.0,+20.6,052,0099,1726666474,34.364 49,0014,0018,0987.2,+20.5,051,0099,1726666774,34.365 54,0014,0018,0987.1,+20.6,055,0127,1726667074,34.35 54,0008,0011,0986.9,+20.5,056,0127,1726667374,34.341 49,0010,0013,0986.8,+20.3,056,0127,1726667674,34.342 54,0010,0013,0986.9,+20.2,056,0106,1726667974,34.334 54,0015,0021,0987.2,+20.5,056,0109,1726668274,34.315 49,0009,0012,0987.0,+20.8,054,0133,1726668574,34.319 49,0011,0015,0986.9,+21.1,055,0132,1726668874,34.321 54,0009,0012,0986.8,+21.6,047,0112,1726669174,34.309 54,0010,0013,0986.7,+21.7,046,0116,1726669474,34.384 54,0010,0013,0986.6,+22.0,046,0110,1726669774,34.459 52,0011,0015,0986.6,+21.4,046,0125,1726670074,34.455 35,0011,0015,0987.0,+21.6,046,0127,1726670374,34.443 49,0006,0008,0986.8,+21.3,046,0095,1726670674,34.437 47,0010,0013,0986.5,+20.8,048,0115,1726670974,34.433 54,0009,0012,0986.6,+20.6,047,0121,1726671274,34.422 54,0009,0012,0986.5,+20.5,049,0119,1726671574,34.419 54,0014,0018,0986.9,+20.4,049,0130,1726671874,34.412 49,0012,0016,0987.1,+20.7,049,0107,1726672174,34.404 54,0009,0012,0987.1,+20.7,050,0120,1726672474,34.394 49,0008,0011,0987.0,+21.2,051,0118,1726672774,34.395 47,0008,0011,0986.9,+21.6,052,0108,1726673074,34.462 47,0007,0010,0986.7,+22.4,051,0113,1726673374,34.538 54,0008,0011,0987.0,+22.5,049,0112,1726673674,34.53 54,0009,0012,0986.9,+21.9,050,0109,1726673974,34.523 47,0009,0012,0986.7,+22.2,051,0105,1726674274,34.528 54,0012,0016,0987.1,+22.3,051,0116,1726674574,34.516 47,0007,0010,0986.8,+21.8,051,0110,1726674874,34.513 47,0010,0013,0986.8,+22.1,051,0136,1726675174,34.506 47,0008,0011,0986.8,+21.6,053,0091,1726675474,34.493 57,0008,0011,0986.7,+20.7,054,0119,1726675774,34.488 52,0009,0012,0986.8,+20.3,056,0111,1726676074,34.491 47,0007,0010,0987.0,+19.9,058,0128,1726676374,34.486 47,0006,0008,0986.9,+19.9,056,0117,1726676674,34.555 52,0011,0015,0986.7,+19.8,057,0090,1726676974,34.625 57,0008,0011,0986.5,+19.4,058,0115,1726677274,34.631 47,0010,0013,0986.8,+19.2,060,0129,1726677574,34.616 57,0009,0012,0986.5,+18.6,061,0109,1726677874,34.61 57,0008,0011,0986.5,+18.3,062,0128,1726678174,34.599 52,0010,0013,0986.6,+17.9,064,0097,1726678474,34.606 47,0012,0016,0986.5,+17.5,065,0113,1726678774,34.593 42,0011,0015,0986.6,+17.1,067,0120,1726679074,34.584 45,0012,0016,0986.9,+16.8,069,0114,1726679374,34.566 59,0010,0013,0986.4,+16.5,070,0118,1726679674,34.572 52,0009,0012,0986.7,+16.4,071,0127,1726679974,34.56 45,0012,0016,0986.6,+16.1,072,0093,1726680274,34.629 37,0011,0015,0986.4,+15.9,073,0118,1726680574,34.7 42,0009,0012,0986.5,+15.5,073,0121,1726680874,34.684 52,0009,0012,0986.8,+15.3,074,0100,1726681174,34.688 52,0009,0012,0986.6,+15.2,074,0109,1726681474,34.676 57,0008,0011,0987.1,+15.0,074,0132,1726681774,34.673 52,0010,0013,0986.8,+14.9,074,0121,1726682074,34.662 45,0015,0021,0986.9,+14.8,075,0105,1726682374,34.66 52,0014,0018,0986.9,+14.6,075,0128,1726682674,34.647 49,0011,0015,0987.1,+14.5,076,0123,1726682974,34.644 49,0012,0016,0987.2,+14.4,076,0119,1726683274,34.648 45,0009,0012,0986.9,+14.2,076,0102,1726683574,34.641 47,0011,0015,0987.0,+14.1,077,0094,1726683874,34.704 57,0012,0016,0987.8,+14.2,076,0097,1726684174,34.78 57,0010,0013,0987.2,+14.3,077,0107,1726684474,34.761 57,0012,0016,0987.1,+14.3,077,0100,1726684774,34.766 47,0009,0012,0987.2,+14.4,077,0103,1726685074,34.765 57,0011,0015,0987.2,+14.3,076,0116,1726685374,34.759 45,0011,0015,0987.2,+14.7,072,0109,1726685674,34.752 45,0014,0018,0987.5,+14.6,071,0117,1726685974,34.749 57,0009,0012,0987.4,+15.5,064,0139,1726686274,34.737 47,0009,0012,0987.6,+15.5,063,0098,1726686574,34.73 47,0009,0012,0987.6,+16.0,062,0105,1726686874,34.732 57,0010,0013,0987.8,+16.0,063,0088,1726687174,34.72 57,0006,0008,0987.6,+16.1,062,0126,1726687474,34.786 54,0007,0010,0987.4,+15.9,063,0116,1726687774,34.861 45,0005,0007,0987.4,+15.7,064,0112,1726688074,34.853 52,0005,0007,0987.4,+15.3,066,0120,1726688374,34.848 57,0005,0007,0987.0,+15.3,064,0108,1726688674,34.84 47,0008,0011,0986.9,+15.2,065,0131,1726688974,34.839 59,0005,0007,0987.2,+15.2,065,0108,1726689274,34.829 52,0009,0012,0987.1,+15.1,068,0093,1726689574,34.822 57,0007,0010,0987.3,+14.9,070,0128,1726689874,34.826 47,0006,0008,0987.5,+14.9,067,0121,1726690174,34.808 57,0006,0008,0987.4,+14.8,067,0108,1726690474,34.797 57,0004,0006,0987.5,+14.8,067,0121,1726690774,34.806 47,0008,0011,0987.4,+14.6,068,0122,1726691074,34.865 57,0005,0007,0987.6,+14.6,070,0133,1726691374,34.944 47,0006,0008,0987.2,+14.4,071,0110,1726691674,34.936 57,0006,0008,0987.1,+14.4,071,0101,1726691974,34.928 52,0006,0008,0987.4,+14.3,072,0120,1726692274,34.924 57,0005,0007,0987.6,+14.2,072,0105,1726692574,34.92 52,0006,0008,0987.4,+14.1,073,0116,1726692874,34.912 49,0005,0007,0987.5,+14.1,073,0143,1726693174,34.893 59,0004,0006,0987.2,+13.9,074,0112,1726693474,34.905 52,0006,0008,0987.3,+13.7,075,0110,1726693774,34.896 49,0006,0008,0987.1,+13.5,076,0117,1726694074,34.889 49,0006,0008,0987.2,+13.3,076,0122,1726694374,34.885 47,0007,0010,0987.1,+13.2,076,0110,1726694674,34.961 59,0006,0008,0987.1,+13.0,078,0116,1726694975,35.027 57,0006,0008,0987.6,+13.0,077,0102,1726695275,35.03 57,0008,0011,0987.3,+12.9,077,0113,1726695575,35.017 49,0006,0008,0987.1,+12.7,078,0114,1726695875,35.008 57,0006,0008,0986.9,+12.6,078,0115,1726696174,34.997 57,0006,0008,0986.8,+12.5,078,0098,1726696475,35.003 49,0010,0013,0987.3,+12.4,079,0113,1726696774,34.997 47,0009,0012,0987.3,+12.4,079,0105,1726697074,34.984 57,0007,0010,0987.1,+12.3,079,0122,1726697374,34.986 52,0008,0011,0986.9,+12.3,080,0103,1726697674,34.982 59,0007,0010,0986.7,+12.2,079,0097,1726697974,34.972 52,0007,0010,0986.8,+12.3,079,0107,1726698275,35.034 52,0006,0008,0986.8,+12.3,080,0106,1726698575,35.102 52,0006,0008,0986.7,+12.2,080,0098,1726698875,35.103 52,0008,0011,0987.0,+12.0,080,0127,1726699175,35.109 52,0007,0010,0986.7,+11.8,079,0121,1726699475,35.092 57,0006,0008,0987.0,+11.6,079,0089,1726700075,35.086 52,0012,0016,0986.6,+11.4,079,0119,1726700375,35.082 57,0012,0016,0986.5,+11.3,080,0116,1726700675,35.076 57,0006,0008,0986.6,+11.0,080,0105,1726701275,35.074 52,0006,0008,0986.5,+10.9,080,0101,1726701575,35.068 57,0008,0011,0986.5,+10.8,080,0105,1726701875,35.13 57,0008,0011,0986.4,+10.7,080,0101,1726702175,35.203 59,0006,0008,0986.4,+10.7,080,0104,1726702475,35.193 57,0007,0010,0986.4,+10.6,080,0101,1726702775,35.188 59,0009,0012,0986.5,+10.6,080,0091,1726703075,35.183 57,0006,0008,0986.3,+10.5,081,0104,1726703375,35.176 52,0007,0010,0986.2,+10.5,081,0100,1726703675,35.161 52,0006,0008,0986.1,+10.3,081,0135,1726703975,35.157 49,0008,0011,0986.0,+10.3,081,0122,1726704275,35.158 57,0007,0010,0985.9,+10.3,081,0108,1726704575,35.154 57,0006,0008,0986.0,+10.3,081,0109,1726704875,35.148 59,0006,0008,0985.9,+10.2,081,0094,1726705175,35.15 57,0011,0015,0986.0,+10.0,081,0101,1726705475,35.221 47,0007,0010,0986.0,+09.9,080,0110,1726705775,35.295 57,0007,0010,0986.1,+09.8,081,0103,1726706075,35.283 47,0006,0008,0986.1,+09.8,081,0113,1726706375,35.28 57,0008,0011,0986.1,+09.7,081,0094,1726706675,35.272 49,0007,0010,0985.8,+09.5,081,0119,1726706975,35.269 57,0006,0008,0985.7,+09.4,081,0121,1726707275,35.265 59,0008,0011,0985.7,+09.3,080,0107,1726707575,35.262 57,0007,0010,0985.8,+09.3,081,0117,1726707875,35.251 57,0008,0011,0985.7,+09.2,081,0118,1726708175,35.247 52,0007,0010,0985.7,+09.1,081,0113,1726708475,35.24 52,0008,0011,0985.6,+09.0,080,0101,1726708775,35.236 37,0006,0008,0985.6,+09.0,080,0129,1726709075,35.308 57,0009,0012,0985.4,+09.0,081,0102,1726709375,35.392 52,0007,0010,0985.5,+09.0,081,0121,1726709675,35.384 42,0010,0013,0985.5,+09.0,081,0107,1726709975,35.373 59,0009,0012,0985.3,+08.9,081,0122,1726710275,35.373 52,0008,0011,0985.2,+08.9,081,0110,1726710575,35.374 45,0008,0011,0985.4,+09.2,082,0114,1726710875,35.367 42,0009,0012,0985.4,+09.3,083,0125,1726711175,35.363 52,0011,0015,0985.5,+09.4,083,0102,1726711475,35.349 42,0009,0012,0985.3,+09.3,083,0104,1726711775,35.334 57,0008,0011,0985.6,+09.1,082,0127,1726712075,35.337 59,0008,0011,0985.4,+08.9,082,0107,1726712375,35.327 57,0008,0011,0985.5,+08.8,082,0132,1726712675,35.404 42,0011,0015,0985.5,+08.7,081,0122,1726712975,35.471 59,0011,0015,0985.4,+08.6,081,0111,1726713275,35.484 45,0009,0012,0985.4,+08.5,081,0112,1726713575,35.478 57,0007,0010,0985.0,+08.5,081,0112,1726713875,35.474 59,0008,0011,0985.2,+08.4,081,0104,1726714175,35.465 52,0009,0012,0985.1,+08.4,081,0104,1726714475,35.452 45,0008,0011,0985.4,+08.4,081,0111,1726714775,35.449 45,0008,0011,0985.5,+08.3,081,0110,1726715075,35.439 52,0007,0010,0985.1,+08.4,081,0108,1726715375,35.437 42,0010,0013,0985.4,+08.5,082,0126,1726715675,35.424 59,0011,0015,0985.5,+08.6,082,0105,1726715975,35.427 57,0009,0012,0985.5,+08.7,082,0108,1726716275,35.496 52,0008,0011,0985.4,+08.7,082,0107,1726716575,35.572 59,0011,0015,0985.2,+08.7,082,0130,1726716875,35.563 57,0018,0024,0985.2,+08.8,082,0107,1726717175,35.576 57,0014,0018,0985.4,+08.6,082,0106,1726717475,35.565 52,0017,0023,0985.5,+08.6,082,0119,1726717775,35.552 52,0011,0015,0985.4,+08.5,082,0104,1726718075,35.543 42,0013,0017,0985.2,+08.5,082,0101,1726718375,35.54 42,0010,0013,0985.1,+08.4,081,0107,1726718975,35.528 52,0009,0012,0985.2,+08.4,082,0118,1726719275,35.532 57,0007,0010,0985.2,+08.4,082,0107,1726719575,35.518 42,0012,0016,0985.3,+08.2,082,0120,1726720175,35.672 54,0011,0015,0985.4,+08.2,081,0115,1726720475,35.665 59,0011,0015,0985.4,+08.1,082,0128,1726720775,35.661 52,0010,0013,0985.1,+08.0,082,0124,1726721075,35.648 54,0009,0012,0985.5,+08.0,082,0120,1726721375,35.651 52,0011,0015,0985.3,+08.0,081,0115,1726721675,35.65 52,0009,0012,0985.5,+07.9,082,0127,1726721975,35.641 59,0011,0015,0985.3,+08.0,081,0126,1726722275,35.639 59,0010,0013,0985.6,+08.0,082,0113,1726722575,35.638 57,0011,0015,0985.4,+08.1,082,0107,1726722875,35.626 59,0013,0017,0985.3,+08.1,082,0121,1726723175,35.626 42,0011,0015,0985.5,+08.3,082,0109,1726723475,35.69 45,0018,0024,0985.3,+08.4,083,0114,1726723775,35.755 47,0015,0021,0985.4,+08.5,083,0120,1726724075,35.754 47,0015,0021,0985.4,+08.9,083,0106,1726724375,35.749 57,0014,0018,0985.5,+09.1,083,0107,1726724675,35.744 45,0012,0016,0985.5,+09.4,084,0099,1726724975,35.745 47,0012,0016,0985.5,+09.7,084,0097,1726725275,35.74 49,0013,0017,0985.2,+10.0,084,0125,1726725575,35.733 54,0020,0027,0985.6,+10.7,084,0123,1726725875,35.72 54,0014,0018,0985.5,+11.2,084,0099,1726726175,35.713 57,0011,0015,0985.5,+11.8,082,0096,1726726475,35.702 49,0012,0016,0985.4,+12.1,079,0127,1726726775,35.709 49,0014,0018,0985.8,+12.5,078,0117,1726727075,35.774 54,0011,0015,0985.6,+12.9,076,0116,1726727375,35.835 52,0009,0012,0985.5,+13.2,074,0124,1726727675,35.841 54,0010,0013,0985.5,+13.4,073,0099,1726727975,35.837 54,0009,0012,0985.7,+13.5,074,0108,1726728275,35.835 49,0011,0015,0985.4,+13.9,072,0120,1726728575,35.829 57,0010,0013,0985.5,+14.1,072,0103,1726728875,35.829 54,0011,0015,0985.4,+14.3,071,0103,1726729175,35.819 57,0010,0013,0985.6,+14.2,070,0123,1726729475,35.814 54,0012,0016,0985.4,+14.3,070,0105,1726729775,35.813 57,0009,0012,0985.4,+14.3,070,0128,1726730075,35.812 49,0008,0011,0985.8,+14.5,068,0085,1726730375,35.799 52,0009,0012,0985.5,+14.7,067,0124,1726730675,35.857 54,0009,0012,0985.7,+14.8,068,0119,1726730975,35.937 54,0009,0012,0985.8,+15.1,065,0115,1726731275,35.932 54,0011,0015,0985.7,+15.1,066,0118,1726731575,35.915 57,0009,0012,0985.7,+15.3,065,0115,1726731875,35.912 47,0009,0012,0985.7,+15.2,064,0108,1726732175,35.907 35,0009,0012,0985.5,+15.4,062,0113,1726732475,35.902 45,0007,0010,0985.7,+15.5,064,0110,1726732775,35.892 47,0008,0011,0985.6,+15.7,063,0115,1726733075,35.894 40,0008,0011,0985.7,+15.6,062,0120,1726733375,35.881 40,0009,0012,0985.6,+15.9,063,0113,1726733675,35.875 47,0009,0012,0985.9,+16.1,062,0110,1726733975,35.863 45,0008,0011,0985.7,+16.2,062,0113,1726734275,35.931 59,0008,0011,0985.6,+16.2,062,0116,1726734576,36.009 47,0008,0011,0985.9,+16.2,062,0114,1726734875,35.998 40,0007,0010,0985.9,+16.3,062,0124,1726735176,36.016 45,0006,0008,0985.6,+16.7,061,0106,1726735476,36.032 42,0009,0012,0985.7,+16.5,061,0103,1726735775,35.992 47,0006,0008,0985.7,+16.6,061,0110,1726736075,35.982 49,0008,0011,0985.9,+17.2,060,0112,1726736675,35.964 42,0007,0010,0985.5,+17.0,059,0107,1726736975,35.954 45,0007,0010,0985.5,+17.3,058,0097,1726737275,35.949 47,0008,0011,0985.6,+17.4,058,0114,1726737876,36.024 59,0006,0008,0985.6,+17.6,057,0095,1726738176,36.097 45,0006,0008,0985.4,+17.6,057,0096,1726738476,36.09 45,0005,0007,0985.5,+18.0,055,0115,1726739076,36.068 45,0007,0010,0985.3,+18.0,055,0123,1726739376,36.07 49,0005,0007,0985.4,+18.0,054,0082,1726739676,36.058 47,0006,0008,0985.5,+18.4,053,0103,1726740276,36.058 47,0005,0007,0985.5,+18.4,052,0126,1726740576,36.05 47,0006,0008,0985.4,+18.3,053,0099,1726740876,36.03 40,0008,0011,0985.4,+18.4,052,0112,1726741176,36.017 40,0005,0007,0985.3,+18.6,052,0114,1726741476,36.092 49,0006,0008,0985.0,+18.7,051,0119,1726741776,36.167 40,0007,0010,0985.3,+18.9,051,0110,1726742076,36.161 45,0005,0007,0985.4,+18.9,050,0112,1726742376,36.16 42,0005,0007,0985.0,+19.0,051,0135,1726742676,36.155 47,0005,0007,0985.2,+19.0,050,0110,1726742976,36.138 45,0006,0008,0985.4,+19.2,051,0115,1726743276,36.137 45,0005,0007,0985.2,+19.3,050,0107,1726743576,36.135 42,0006,0008,0985.1,+19.4,048,0102,1726743876,36.135 37,0007,0010,0985.3,+19.2,048,0097,1726744176,36.126 47,0007,0010,0985.1,+19.3,047,0100,1726744476,36.116 47,0006,0008,0985.1,+19.5,048,0122,1726744776,36.107 37,0008,0011,0985.0,+19.7,048,0118,1726745076,36.176 47,0005,0007,0984.9,+19.8,047,0109,1726745376,36.244 45,0006,0008,0984.9,+19.7,048,0115,1726745676,36.236 42,0006,0008,0985.1,+19.9,048,0132,1726745976,36.24 40,0006,0008,0985.1,+19.9,048,0117,1726746276,36.227 47,0006,0008,0985.0,+20.0,048,0107,1726746576,36.226 40,0005,0007,0984.7,+20.0,048,0107,1726746876,36.268 45,0008,0011,0984.9,+19.9,046,0111,1726747176,36.212 42,0006,0008,0984.6,+20.0,045,0137,1726747476,36.202 47,0006,0008,0984.8,+20.1,046,0122,1726747776,36.188 45,0010,0013,0985.1,+20.1,045,0126,1726748076,36.195 42,0005,0007,0984.8,+20.3,045,0140,1726748376,36.185 40,0006,0008,0984.9,+20.2,045,0110,1726748676,36.248 40,0008,0011,0985.0,+20.2,044,0113,1726748976,36.332 42,0004,0006,0984.8,+20.3,041,0114,1726749276,36.312 42,0006,0008,0985.0,+20.2,043,0110,1726749576,36.309 45,0005,0007,0985.1,+20.2,041,0150,1726749876,36.306 40,0005,0007,0985.0,+20.2,042,0095,1726750176,36.295 40,0005,0007,0984.6,+20.4,042,0132,1726750476,36.294 40,0007,0010,0984.7,+20.3,043,0123,1726750776,36.283 40,0006,0008,0984.8,+20.3,042,0095,1726751076,36.269 42,0006,0008,0984.9,+20.5,043,0122,1726751376,36.263 47,0005,0007,0984.7,+20.6,045,0108,1726751676,36.261 45,0005,0007,0984.7,+20.6,043,0116,1726751976,36.264 42,0005,0007,0984.6,+20.6,041,0127,1726752276,36.327 45,0005,0007,0984.5,+20.7,043,0122,1726752576,36.404 47,0007,0010,0984.6,+20.6,043,0119,1726752876,36.401 47,0005,0007,0984.4,+20.7,043,0106,1726753176,36.397 45,0005,0007,0984.6,+20.6,043,0117,1726753476,36.407 47,0006,0008,0984.7,+20.7,042,0127,1726753776,36.384 45,0006,0008,0984.5,+20.9,043,0125,1726754076,36.372 47,0005,0007,0984.7,+20.8,043,0129,1726754376,36.379 45,0004,0006,0984.3,+20.9,042,0104,1726754676,36.363 42,0006,0008,0984.4,+20.9,042,0106,1726754976,36.354 37,0005,0007,0984.3,+20.9,042,0091,1726755276,36.35 40,0006,0008,0984.4,+21.6,041,0120,1726755576,36.343 42,0005,0007,0984.7,+21.8,041,0115,1726755876,36.41 45,0005,0007,0984.5,+21.5,039,0114,1726756176,36.487 37,0005,0007,0984.5,+21.6,039,0122,1726756476,36.475 33,0006,0008,0984.6,+21.5,039,0127,1726756776,36.479 45,0005,0007,0984.5,+21.8,040,0123,1726757076,36.469 45,0005,0007,0984.2,+21.7,040,0116,1726757376,36.461 25,0006,0008,0984.7,+21.5,042,0119,1726757676,36.455 47,0007,0010,0984.6,+20.8,043,0113,1726757976,36.447 42,0006,0008,0984.7,+20.3,043,0130,1726758276,36.442 42,0006,0008,0984.4,+20.2,044,0104,1726758576,36.429 37,0006,0008,0984.3,+21.0,043,0127,1726758876,36.43 45,0006,0008,0984.3,+20.9,043,0102,1726759176,36.415 45,0005,0007,0984.4,+21.7,043,0120,1726759476,36.496 40,0008,0011,0984.4,+22.2,044,0108,1726759776,36.56 42,0006,0008,0984.3,+21.8,043,0110,1726760076,36.568 42,0005,0007,0984.2,+21.6,043,0107,1726760376,36.548 45,0005,0007,0984.4,+21.7,044,0121,1726760676,36.546 45,0005,0007,0984.1,+21.3,044,0123,1726760976,36.539 35,0005,0007,0984.6,+20.8,044,0123,1726761276,36.531 35,0011,0015,0984.5,+20.8,046,0117,1726761576,36.523 37,0008,0011,0984.7,+20.3,046,0104,1726761876,36.526 40,0006,0008,0984.5,+20.0,047,0114,1726762176,36.517 37,0007,0010,0984.5,+19.6,048,0118,1726762476,36.515 35,0006,0008,0984.5,+19.5,049,0128,1726762776,36.497 37,0006,0008,0984.6,+19.5,049,0101,1726763076,36.576 42,0005,0007,0984.5,+19.6,049,0107,1726763376,36.647 40,0007,0010,0984.7,+19.5,049,0110,1726763676,36.639 40,0007,0010,0984.6,+19.0,050,0130,1726763976,36.631 40,0010,0013,0984.9,+18.7,051,0106,1726764276,36.617 37,0007,0010,0984.7,+18.4,052,0140,1726764576,36.607 42,0010,0013,0984.9,+18.2,053,0117,1726764876,36.592 45,0008,0011,0985.1,+17.9,054,0117,1726765176,36.599 45,0006,0008,0984.8,+17.7,054,0103,1726765476,36.596 42,0007,0010,0985.0,+17.5,055,0123,1726765776,36.577 42,0006,0008,0985.1,+17.5,055,0115,1726766076,36.574 49,0010,0013,0985.0,+17.4,055,0131,1726766376,36.553 49,0007,0010,0985.1,+17.1,056,0101,1726766676,36.634 37,0006,0008,0984.9,+17.0,056,0113,1726766976,36.709 49,0009,0012,0984.9,+16.9,056,0122,1726767276,36.71 49,0009,0012,0985.1,+16.7,057,0100,1726767576,36.695 52,0007,0010,0985.1,+16.4,059,0117,1726767876,36.693 37,0007,0010,0985.0,+16.3,059,0106,1726768176,36.678 40,0007,0010,0985.4,+16.1,060,0124,1726768476,36.685 47,0014,0018,0985.1,+15.9,061,0121,1726768776,36.683 45,0008,0011,0985.4,+15.8,061,0118,1726769076,36.67 40,0009,0012,0985.2,+16.0,061,0122,1726769376,36.655 37,0009,0012,0985.2,+15.7,062,0107,1726769676,36.657 47,0006,0008,0985.4,+15.5,063,0109,1726769976,36.644 45,0008,0011,0985.4,+15.2,064,0135,1726770276,36.706 45,0010,0013,0985.5,+14.9,065,0118,1726770576,36.783 37,0007,0010,0985.4,+14.6,066,0115,1726770876,36.776 49,0010,0013,0985.5,+14.5,067,0116,1726771176,36.781 40,0010,0013,0985.5,+14.4,067,0115,1726771476,36.77 42,0009,0012,0985.4,+14.2,068,0097,1726771776,36.77 40,0011,0015,0985.9,+14.0,070,0120,1726772076,36.757 99,0013,0017,0985.4,+13.8,069,0115,1726772376,36.753 49,0012,0016,0985.6,+13.6,070,0107,1726772676,36.754 47,0009,0012,0985.4,+13.4,070,0098,1726772976,36.742 45,0009,0012,0985.4,+13.3,071,0109,1726773276,36.737 45,0009,0012,0985.4,+13.1,071,0092,1726773576,36.739 47,0009,0012,0985.5,+13.1,071,0114,1726773876,36.806 49,0008,0011,0985.5,+13.1,072,0115,1726774176,36.878 49,0011,0015,0985.8,+12.9,073,0089,1726774476,36.877 49,0009,0012,0985.8,+12.9,072,0120,1726774776,36.86 49,0009,0012,0985.7,+12.8,072,0110,1726775076,36.864 49,0009,0012,0985.6,+12.7,072,0121,1726775376,36.854 40,0010,0013,0985.7,+12.6,073,0134,1726775676,36.857 45,0009,0012,0985.6,+12.6,074,0114,1726775976,36.856 40,0008,0011,0985.8,+12.5,074,0122,1726776276,36.85 37,0009,0012,0985.7,+12.5,074,0111,1726776576,36.828 45,0010,0013,0985.8,+12.5,074,0116,1726776876,36.827 49,0008,0011,0985.5,+12.4,074,0121,1726777176,36.827 49,0009,0012,0985.7,+12.3,074,0120,1726777476,36.905 37,0010,0013,0985.6,+12.2,074,0119,1726777776,36.959 47,0009,0012,0985.6,+12.1,075,0093,1726778076,36.97 40,0008,0011,0985.6,+11.9,075,0110,1726778376,36.951 37,0009,0012,0985.4,+11.9,075,0104,1726778676,36.944 37,0007,0010,0985.4,+12.0,075,0108,1726778976,36.94 47,0009,0012,0985.6,+12.0,075,0118,1726779276,36.937 49,0008,0011,0985.6,+11.9,075,0110,1726779576,36.939 49,0007,0010,0985.5,+11.8,076,0128,1726779876,36.923 49,0008,0011,0985.5,+11.8,076,0092,1726780176,36.932 47,0007,0010,0985.7,+11.7,076,0098,1726780476,36.921 47,0012,0016,0985.7,+11.8,076,0111,1726780776,36.911 49,0008,0011,0985.9,+11.8,077,0098,1726781076,36.97 49,0013,0017,0985.7,+11.7,077,0104,1726781377,37.054 45,0009,0012,0985.7,+11.8,077,0098,1726781677,37.054 49,0008,0011,0985.6,+11.6,077,0114,1726781977,37.048 37,0009,0012,0985.4,+11.5,077,0104,1726782277,37.042 49,0009,0012,0985.8,+11.5,077,0116,1726782577,37.043 37,0010,0013,0985.7,+11.4,077,0102,1726782877,37.013 40,0009,0012,0985.5,+11.6,077,0134,1726783177,37.02 49,0009,0012,0985.6,+11.8,077,0113,1726783477,37.016 37,0009,0012,0985.7,+11.7,077,0089,1726783777,37.002 49,0009,0012,0985.2,+11.5,077,0135,1726784077,37.003 49,0010,0013,0985.8,+11.3,077,0118,1726784376,36.996 47,0010,0013,0985.3,+11.2,077,0125,1726784677,37.072 40,0009,0012,0985.5,+11.1,077,0107,1726784977,37.15 52,0012,0016,0985.3,+11.1,078,0105,1726785277,37.12 49,0010,0013,0985.6,+11.3,078,0126,1726785577,37.138 47,0011,0015,0985.4,+11.5,078,0122,1726785877,37.126 37,0010,0013,0985.3,+11.5,078,0114,1726786177,37.127 52,0009,0012,0985.5,+11.4,078,0119,1726786477,37.112 40,0009,0012,0985.4,+11.2,078,0121,1726786777,37.119 42,0010,0013,0985.5,+11.3,078,0126,1726787077,37.11 52,0011,0015,0985.4,+11.3,078,0103,1726787377,37.101 40,0013,0017,0985.4,+11.3,078,0108,1726787677,37.096 47,0012,0016,0985.7,+11.3,079,0116,1726787977,37.086 49,0011,0015,0985.8,+11.3,078,0102,1726788277,37.157 49,0010,0013,0985.6,+11.3,078,0108,1726788577,37.226 37,0010,0013,0985.7,+11.3,079,0117,1726788877,37.217 47,0009,0012,0985.4,+11.2,079,0106,1726789177,37.216 47,0012,0016,0985.3,+11.2,079,0101,1726789477,37.201 47,0011,0015,0985.5,+11.2,079,0099,1726789777,37.202 52,0010,0013,0985.4,+11.2,079,0113,1726790077,37.201 49,0010,0013,0985.5,+11.2,079,0111,1726790377,37.191 49,0011,0015,0985.5,+11.3,079,0110,1726790677,37.199 52,0009,0012,0985.4,+11.4,079,0103,1726790977,37.19 49,0011,0015,0985.3,+11.5,079,0121,1726791277,37.181 49,0011,0015,0985.5,+11.6,079,0112,1726791577,37.172 49,0012,0016,0985.6,+11.7,079,0113,1726791877,37.246 52,0009,0012,0985.6,+11.7,079,0118,1726792177,37.316 40,0010,0013,0985.3,+11.8,078,0094,1726792477,37.307 40,0013,0017,0985.5,+11.8,078,0104,1726792777,37.302 40,0010,0013,0985.6,+11.9,078,0117,1726793077,37.293 52,0009,0012,0985.7,+12.0,078,0123,1726793377,37.288 40,0011,0015,0985.4,+11.9,077,0112,1726793677,37.283 47,0009,0012,0985.7,+11.9,078,0106,1726793977,37.278 49,0010,0013,0985.5,+11.9,077,0108,1726794277,37.273 52,0009,0012,0985.6,+11.9,078,0103,1726794577,37.275 49,0010,0013,0985.9,+11.8,078,0108,1726794877,37.267 52,0013,0017,0985.7,+11.7,078,0111,1726795177,37.252 49,0010,0013,0985.7,+11.7,078,0104,1726795477,37.324 49,0012,0016,0985.5,+11.6,078,0119,1726795777,37.401 49,0011,0015,0985.3,+11.6,078,0089,1726796077,37.401 49,0011,0015,0985.5,+11.6,078,0117,1726796377,37.395 52,0012,0016,0985.3,+11.6,079,0096,1726796677,37.391 49,0011,0015,0985.4,+11.6,079,0117,1726797277,37.373 52,0012,0016,0985.2,+11.5,079,0102,1726797577,37.367 40,0012,0016,0985.3,+11.6,079,0098,1726797877,37.361 54,0012,0016,0985.2,+11.5,079,0111,1726798477,37.361 52,0014,0018,0985.2,+11.5,079,0107,1726798777,37.343 52,0014,0018,0985.4,+11.6,079,0111,1726799077,37.42 40,0014,0018,0985.3,+11.5,079,0098,1726799377,37.493 54,0013,0017,0985.7,+11.4,079,0111,1726799677,37.48 40,0012,0016,0985.5,+11.2,079,0111,1726799977,37.479 52,0014,0018,0985.5,+11.0,079,0110,1726800277,37.474 40,0010,0013,0985.5,+10.9,079,0134,1726800577,37.469 42,0010,0013,0985.7,+10.6,079,0118,1726800877,37.475 40,0011,0015,0985.4,+10.8,080,0115,1726801177,37.471 54,0014,0018,0985.7,+10.5,079,0096,1726801477,37.458 52,0015,0021,0985.6,+10.4,080,0110,1726801777,37.451 52,0018,0024,0985.3,+10.4,079,0110,1726802077,37.442 52,0012,0016,0985.4,+10.1,080,0099,1726802377,37.438 54,0011,0015,0985.6,+10.2,080,0119,1726802677,37.505 52,0014,0018,0985.2,+10.0,080,0118,1726802977,37.574 52,0017,0023,0985.7,+10.3,081,0096,1726803277,37.577 52,0011,0015,0985.4,+10.3,081,0098,1726803577,37.571 52,0012,0016,0985.6,+10.5,081,0103,1726803877,37.566 52,0013,0017,0985.4,+10.3,081,0099,1726804177,37.554 40,0013,0017,0985.6,+10.5,081,0110,1726804477,37.549 52,0013,0017,0985.7,+10.7,081,0120,1726804777,37.556 52,0015,0021,0985.7,+10.9,081,0124,1726805077,37.539 54,0012,0016,0985.6,+10.8,081,0107,1726805377,37.545 40,0011,0015,0985.7,+10.9,081,0105,1726805677,37.533 40,0016,0022,0985.6,+10.9,081,0115,1726805977,37.531 52,0013,0017,0985.6,+11.0,080,0116,1726806277,37.593 52,0013,0017,0985.9,+11.0,080,0102,1726806577,37.67 52,0013,0017,0985.9,+11.1,080,0096,1726806877,37.669 52,0014,0018,0985.8,+11.0,080,0109,1726807177,37.662 52,0012,0016,0986.0,+11.0,080,0085,1726807477,37.655 52,0014,0018,0985.7,+11.1,080,0114,1726807777,37.657 49,0011,0015,0985.6,+10.9,080,0113,1726808077,37.656 49,0013,0017,0985.7,+10.9,080,0113,1726808377,37.647 52,0011,0015,0985.7,+10.8,080,0107,1726808677,37.635 52,0012,0016,0985.8,+10.9,080,0092,1726808977,37.643 52,0013,0017,0985.9,+10.8,080,0124,1726809277,37.633 52,0012,0016,0986.0,+10.7,080,0102,1726809577,37.628 52,0012,0016,0985.8,+11.0,080,0099,1726809877,37.705 37,0012,0016,0985.6,+11.2,080,0109,1726810177,37.774 40,0010,0013,0985.9,+11.3,079,0111,1726810477,37.769 52,0014,0018,0985.7,+11.4,079,0114,1726810777,37.761 40,0012,0016,0986.0,+11.5,079,0093,1726811077,37.744 47,0012,0016,0986.2,+11.6,079,0108,1726811377,37.75 52,0011,0015,0986.2,+11.9,078,0115,1726811677,37.744 49,0010,0013,0986.1,+12.0,078,0118,1726811977,37.736 49,0013,0017,0985.9,+12.1,077,0126,1726812277,37.731 49,0010,0013,0986.0,+12.2,077,0121,1726812577,37.726 40,0014,0018,0986.2,+12.4,076,0133,1726812877,37.724 49,0011,0015,0985.8,+12.6,076,0122,1726813177,37.726 52,0009,0012,0986.0,+12.7,075,0109,1726813477,37.793 40,0011,0015,0986.1,+13.0,074,0125,1726813777,37.857 40,0014,0018,0986.1,+13.1,074,0115,1726814077,37.84 52,0013,0017,0986.0,+13.3,073,0123,1726814377,37.842 49,0009,0012,0986.1,+13.4,073,0108,1726814677,37.831 40,0009,0012,0986.1,+13.6,071,0115,1726814977,37.837 49,0011,0015,0986.0,+13.8,071,0132,1726815277,37.829 49,0009,0012,0986.4,+13.9,071,0114,1726815577,37.812 40,0012,0016,0986.2,+14.1,070,0096,1726815877,37.807 49,0009,0012,0986.1,+14.4,069,0113,1726816177,37.809 40,0014,0018,0986.3,+14.6,069,0122,1726816477,37.795 49,0010,0013,0986.3,+14.7,068,0109,1726816777,37.786 42,0011,0015,0986.2,+14.9,067,0118,1726817077,37.85 40,0009,0012,0986.2,+15.3,066,0126,1726817377,37.931 49,0014,0018,0986.2,+15.4,067,0118,1726817677,37.918 49,0008,0011,0986.5,+15.7,066,0123,1726817977,37.929 49,0009,0012,0986.5,+15.6,066,0105,1726818277,37.925 49,0009,0012,0986.3,+15.9,064,0120,1726818577,37.908 40,0008,0011,0986.5,+16.0,064,0109,1726818877,37.908 52,0007,0010,0986.5,+16.1,063,0113,1726819177,37.895 49,0007,0010,0986.6,+16.3,062,0100,1726819477,37.883 49,0011,0015,0986.7,+16.4,061,0113,1726819777,37.882 37,0008,0011,0986.8,+16.5,060,0123,1726820077,37.875 49,0009,0012,0986.5,+16.6,060,0112,1726820377,37.873 47,0006,0008,0986.9,+16.8,059,0078,1726820677,37.939 40,0007,0010,0986.7,+17.2,058,0123,1726821278,38.004 49,0007,0010,0986.7,+17.2,057,0117,1726821577,37.989 49,0006,0008,0986.5,+17.5,056,0129,1726821877,37.997 49,0006,0008,0986.6,+17.5,057,0131,1726822177,37.997 49,0007,0010,0986.6,+17.7,056,0083,1726822477,37.986 37,0010,0013,0986.5,+17.7,055,0113,1726822777,37.987 49,0006,0008,0986.7,+17.5,054,0124,1726823077,37.965 49,0005,0007,0986.6,+18.0,055,0110,1726823377,37.965 49,0006,0008,0986.6,+17.8,055,0134,1726823677,37.954 37,0007,0010,0986.4,+18.0,054,0101,1726823977,37.955 49,0004,0006,0986.7,+17.9,053,0127,1726824278,38.015 49,0006,0008,0986.6,+18.0,053,0114,1726824578,38.088 52,0006,0008,0986.4,+18.2,053,0118,1726824878,38.077 47,0007,0010,0986.7,+18.4,053,0123,1726825178,38.081 49,0005,0007,0986.5,+18.5,052,0119,1726825478,38.076 52,0004,0006,0986.5,+18.5,052,0109,1726825778,38.067 49,0006,0008,0986.4,+18.5,052,0120,1726826078,38.051 52,0005,0007,0986.3,+18.5,052,0109,1726826378,38.048 49,0004,0006,0986.7,+18.6,052,0115,1726826678,38.041 47,0005,0007,0986.7,+18.7,052,0110,1726826978,38.042 47,0005,0007,0986.7,+18.6,051,0108,1726827278,38.033 49,0004,0006,0986.6,+18.7,052,0106,1726827578,38.034 49,0004,0006,0986.7,+18.7,052,0114,1726827878,38.104 40,0009,0012,0986.7,+18.8,052,0119,1726828178,38.174 52,0004,0006,0986.8,+18.8,052,0107,1726828478,38.173 52,0006,0008,0986.6,+18.8,051,0098,1726828778,38.161 52,0003,0005,0986.8,+18.8,050,0108,1726829078,38.152 40,0003,0005,0986.7,+19.0,050,0109,1726829378,38.147 45,0004,0006,0986.7,+19.1,050,0109,1726829678,38.142 42,0007,0010,0986.4,+18.9,051,0103,1726829978,38.133 45,0004,0006,0986.5,+19.2,051,0099,1726830278,38.124 45,0006,0008,0986.3,+19.3,051,0099,1726830578,38.123 47,0005,0007,0986.5,+19.2,050,0122,1726830878,38.116 42,0004,0006,0986.4,+19.3,050,0133,1726831178,38.114 49,0004,0006,0986.5,+19.4,049,0121,1726831478,38.171 47,0005,0007,0986.4,+19.5,049,0098,1726831778,38.253 33,0006,0008,0986.4,+19.7,050,0104,1726832078,38.241 35,0004,0006,0986.2,+19.8,050,0086,1726832378,38.247 35,0005,0007,0986.3,+19.7,050,0133,1726832678,38.239 52,0003,0005,0986.6,+19.7,051,0105,1726832978,38.234 54,0006,0008,0986.4,+19.7,049,0095,1726833278,38.231 47,0005,0007,0986.3,+19.8,049,0119,1726833578,38.226 40,0005,0007,0986.4,+19.7,050,0103,1726833878,38.216 37,0005,0007,0986.3,+19.7,049,0096,1726834178,38.201 37,0005,0007,0986.2,+20.0,050,0093,1726834478,38.195 47,0005,0007,0986.1,+19.8,050,0119,1726834778,38.187 47,0005,0007,0986.1,+19.8,050,0101,1726835078,38.249 49,0005,0007,0986.2,+19.9,050,0107,1726835378,38.332 47,0005,0007,0986.2,+19.9,050,0109,1726835678,38.327 49,0006,0008,0986.2,+19.9,050,0101,1726835978,38.313 40,0006,0008,0986.2,+19.8,050,0106,1726836278,38.307 47,0007,0010,0986.6,+20.1,051,0121,1726836578,38.3 42,0008,0011,0986.3,+20.0,050,0127,1726836878,38.296 49,0005,0007,0985.9,+19.9,051,0106,1726837178,38.29 49,0005,0007,0986.1,+20.2,051,0090,1726837478,38.288 49,0010,0013,0986.1,+20.3,050,0111,1726837778,38.28 47,0009,0012,0986.1,+20.3,050,0109,1726838078,38.277 49,0004,0006,0985.9,+20.4,050,0110,1726838378,38.277 40,0004,0006,0985.8,+20.5,050,0117,1726838678,38.334 52,0006,0008,0985.8,+20.4,050,0117,1726838978,38.415 37,0008,0011,0985.8,+20.4,051,0114,1726839278,38.404 49,0006,0008,0985.8,+20.4,051,0108,1726839578,38.397 49,0005,0007,0985.7,+20.5,050,0095,1726839878,38.4 49,0005,0007,0985.7,+20.5,050,0109,1726840178,38.393 52,0010,0013,0985.6,+20.4,050,0107,1726840478,38.382 49,0003,0005,0985.7,+20.6,051,0144,1726840778,38.375 52,0006,0008,0985.8,+20.5,050,0116,1726841078,38.37 47,0004,0006,0985.6,+20.7,050,0117,1726841378,38.358 47,0008,0011,0985.5,+20.7,050,0123,1726841678,38.342 49,0005,0007,0985.5,+21.1,049,0108,1726841978,38.345 52,0005,0007,0985.5,+21.6,048,0116,1726842278,38.406 49,0004,0006,0985.4,+21.9,048,0125,1726842578,38.485 49,0004,0006,0985.7,+22.0,047,0095,1726842878,38.47 52,0005,0007,0985.5,+22.0,048,0102,1726843178,38.473 52,0005,0007,0985.6,+21.7,048,0104,1726843478,38.459 49,0005,0007,0985.5,+21.8,047,0117,1726843778,38.458 49,0006,0008,0985.3,+21.5,048,0090,1726844078,38.449 47,0006,0008,0985.4,+21.8,048,0124,1726844378,38.447 49,0009,0012,0985.2,+21.9,048,0113,1726844678,38.44 40,0004,0006,0985.7,+22.0,047,0102,1726844978,38.433 52,0007,0010,0985.5,+21.5,047,0112,1726845278,38.424 52,0005,0007,0985.3,+21.5,048,0109,1726845578,38.415 49,0006,0008,0985.5,+21.4,048,0103,1726845878,38.494 52,0009,0012,0985.4,+21.6,049,0094,1726846178,38.552 49,0005,0007,0985.3,+21.9,047,0101,1726846478,38.554 49,0004,0006,0985.6,+21.6,048,0091,1726846778,38.553 52,0006,0008,0985.4,+21.1,049,0083,1726847078,38.541 52,0009,0012,0985.4,+20.7,050,0117,1726847378,38.544 40,0005,0007,0985.5,+20.6,051,0103,1726847678,38.539 49,0009,0012,0985.5,+20.6,050,0100,1726847978,38.528 49,0006,0008,0985.6,+20.3,052,0107,1726848278,38.516 47,0004,0006,0985.5,+19.9,052,0103,1726848578,38.504 52,0006,0008,0985.7,+19.8,053,0104,1726848878,38.5 47,0008,0011,0985.5,+19.6,054,0128,1726849178,38.492 52,0008,0011,0985.4,+19.6,054,0104,1726849478,38.569 52,0006,0008,0985.4,+19.9,053,0121,1726849778,38.641 99,0010,0013,0985.8,+19.9,053,0115,1726850078,38.632 47,0009,0012,0985.7,+19.4,054,0119,1726850378,38.627 40,0008,0011,0985.7,+19.1,055,0122,1726850678,38.622 54,0006,0008,0985.5,+18.9,055,0104,1726850978,38.607 42,0005,0007,0985.8,+18.7,056,0105,1726851278,38.607 54,0006,0008,0985.7,+18.6,057,0111,1726851578,38.596 52,0009,0012,0986.0,+18.4,057,0129,1726851878,38.594 47,0008,0011,0985.9,+18.3,058,0116,1726852178,38.591 42,0010,0013,0985.7,+18.2,058,0103,1726852478,38.584 52,0010,0013,0985.6,+18.1,058,0108,1726852778,38.572 47,0007,0010,0986.0,+18.0,059,0128,1726853078,38.643 54,0006,0008,0985.8,+17.9,059,0098,1726853378,38.725 42,0007,0010,0985.7,+17.8,059,0101,1726853678,38.706 52,0007,0010,0985.9,+17.8,059,0111,1726853978,38.701 57,0007,0010,0986.0,+17.7,060,0103,1726854278,38.694 45,0011,0015,0985.9,+17.6,060,0109,1726854578,38.698 45,0008,0011,0986.2,+17.6,061,0096,1726854878,38.688 47,0007,0010,0986.3,+17.4,061,0110,1726855178,38.678 45,0010,0013,0986.2,+17.3,062,0102,1726855478,38.678 42,0009,0012,0986.1,+17.2,062,0105,1726855778,38.68 47,0007,0010,0986.5,+17.1,062,0113,1726856078,38.664 54,0009,0012,0986.5,+17.0,063,0113,1726856378,38.654 54,0006,0008,0986.5,+17.0,063,0113,1726856678,38.72 54,0008,0011,0986.4,+17.0,063,0094,1726856978,38.797 57,0006,0008,0986.2,+16.9,063,0108,1726857278,38.793 45,0008,0011,0986.3,+16.8,064,0104,1726857578,38.787 47,0008,0011,0986.4,+16.6,064,0106,1726857878,38.774 45,0007,0010,0986.5,+16.6,064,0110,1726858178,38.771 54,0007,0010,0986.3,+16.6,064,0121,1726858478,38.764 57,0006,0008,0986.4,+16.6,064,0111,1726858778,38.755 57,0006,0008,0986.5,+16.5,065,0117,1726859078,38.753 54,0008,0011,0986.5,+16.4,065,0115,1726859378,38.749 45,0007,0010,0986.7,+16.3,065,0113,1726859678,38.736 47,0007,0010,0986.8,+16.4,065,0098,1726859978,38.729 54,0006,0008,0986.6,+16.2,066,0111,1726860278,38.802 54,0008,0011,0986.5,+16.2,066,0127,1726860578,38.872 47,0009,0012,0986.5,+16.2,066,0121,1726860878,38.863 54,0007,0010,0986.6,+16.0,066,0139,1726861178,38.862 54,0006,0008,0986.6,+16.0,067,0114,1726861478,38.86 47,0011,0015,0986.5,+16.0,066,0110,1726861778,38.848 57,0008,0011,0986.5,+15.9,067,0104,1726862078,38.837 49,0006,0008,0986.4,+15.9,067,0115,1726862378,38.83 45,0008,0011,0986.5,+15.8,067,0119,1726862678,38.828 54,0008,0011,0986.4,+15.7,067,0094,1726862978,38.812 47,0010,0013,0986.4,+15.7,068,0105,1726863278,38.808 47,0008,0011,0986.6,+15.6,068,0096,1726863578,38.813 49,0012,0016,0986.6,+15.6,068,0110,1726863878,38.88 47,0011,0015,0986.5,+15.5,068,0117,1726864178,38.953 49,0010,0013,0986.3,+15.4,069,0112,1726864478,38.949 49,0009,0012,0986.7,+15.3,069,0133,1726864778,38.94 49,0006,0008,0986.6,+15.3,069,0127,1726865078,38.932 54,0007,0010,0986.7,+15.3,069,0110,1726865378,38.926 57,0008,0011,0986.5,+15.2,070,0098,1726865678,38.924 49,0009,0012,0986.4,+15.1,070,0081,1726865978,38.917 54,0008,0011,0986.6,+15.2,070,0116,1726866278,38.915 49,0007,0010,0986.7,+15.1,070,0095,1726866578,38.905 49,0009,0012,0986.6,+15.0,070,0112,1726866878,38.905 45,0012,0016,0986.5,+15.0,070,0098,1726867178,38.895 52,0008,0011,0986.6,+15.0,070,0117,1726867478,38.965 54,0008,0011,0986.9,+14.9,070,0100,1726867779,39.033 49,0009,0012,0986.4,+14.8,071,0118,1726868079,39.034 47,0007,0010,0986.3,+14.7,071,0107,1726868379,39.021 42,0009,0012,0986.6,+14.6,071,0121,1726868679,39.018 45,0009,0012,0986.4,+14.6,071,0120,1726868979,39.02 47,0009,0012,0986.5,+14.6,071,0110,1726869279,39.008 45,0013,0017,0986.7,+14.5,072,0111,1726869579,39.01 47,0013,0017,0986.4,+14.5,071,0108,1726869879,39.003 54,0009,0012,0986.6,+14.4,072,0141,1726870178,38.996 54,0011,0015,0986.4,+14.3,072,0133,1726870478,38.99 47,0009,0012,0986.3,+14.3,072,0112,1726870778,38.985 47,0011,0015,0986.2,+14.3,072,0129,1726871079,39.048 47,0011,0015,0986.4,+14.2,072,0107,1726871379,39.132 42,0009,0012,0986.3,+14.2,072,0106,1726871979,39.13 47,0009,0012,0986.7,+14.1,073,0117,1726872279,39.123 54,0010,0013,0986.6,+14.0,073,0109,1726872579,39.114 47,0009,0012,0986.3,+13.9,073,0107,1726873179,39.097 49,0009,0012,0986.3,+13.8,074,0122,1726873479,39.086 54,0010,0013,0986.3,+13.8,073,0105,1726873779,39.084 42,0011,0015,0986.2,+13.8,074,0116,1726874379,39.07 47,0010,0013,0986.3,+13.9,073,0127,1726874679,39.144 45,0008,0011,0986.2,+13.9,073,0115,1726874979,39.226 47,0012,0016,0986.3,+13.9,073,0127,1726875279,39.217 54,0009,0012,0986.3,+13.9,073,0121,1726875579,39.212 49,0009,0012,0986.1,+13.8,073,0122,1726875879,39.207 54,0011,0015,0986.2,+13.8,073,0100,1726876179,39.194 57,0009,0012,0986.3,+13.8,073,0111,1726876479,39.189 54,0010,0013,0986.3,+13.7,074,0110,1726876779,39.178 45,0015,0021,0986.4,+13.6,074,0113,1726877079,39.175 54,0011,0015,0986.2,+13.7,073,0112,1726877379,39.17 47,0012,0016,0986.4,+13.7,074,0128,1726877679,39.16 54,0009,0012,0986.5,+13.6,074,0108,1726877979,39.156 47,0012,0016,0986.2,+13.4,074,0099,1726878279,39.223 47,0009,0012,0986.1,+13.4,074,0108,1726878579,39.288 47,0011,0015,0986.0,+13.3,074,0109,1726878879,39.289 45,0010,0013,0986.2,+13.2,075,0120,1726879179,39.286 54,0009,0012,0986.1,+13.2,075,0115,1726879479,39.274 47,0010,0013,0986.1,+13.1,075,0119,1726879779,39.266 47,0010,0013,0986.1,+13.1,075,0106,1726880079,39.267 45,0010,0013,0986.0,+13.0,076,0107,1726880379,39.263 49,0011,0015,0986.0,+13.0,076,0120,1726880679,39.249 49,0010,0013,0986.1,+13.0,075,0090,1726880979,39.245 54,0011,0015,0986.0,+12.9,076,0112,1726881279,39.247 47,0009,0012,0986.3,+12.8,076,0115,1726881579,39.226 47,0011,0015,0985.9,+12.9,076,0120,1726881879,39.298 47,0010,0013,0985.8,+12.9,076,0114,1726882179,39.378 47,0009,0012,0985.9,+12.6,076,0093,1726882479,39.374 54,0009,0012,0985.9,+12.7,077,0119,1726882779,39.366 47,0010,0013,0985.7,+12.5,077,0120,1726883079,39.363 47,0011,0015,0986.0,+12.6,077,0097,1726883379,39.354 45,0009,0012,0986.0,+12.4,077,0121,1726883679,39.345 45,0009,0012,0985.8,+12.2,077,0132,1726883979,39.343 47,0008,0011,0985.8,+12.1,077,0116,1726884279,39.334 57,0009,0012,0985.9,+12.0,077,0111,1726884579,39.325 54,0010,0013,0985.9,+11.9,077,0118,1726884879,39.332 45,0009,0012,0986.1,+12.0,077,0096,1726885179,39.327 45,0008,0011,0985.9,+11.8,077,0108,1726885479,39.393 47,0008,0011,0986.1,+11.6,078,0111,1726885779,39.459 47,0008,0011,0985.7,+11.4,078,0129,1726886079,39.458 57,0008,0011,0986.1,+11.3,078,0107,1726886379,39.441 57,0010,0013,0986.1,+11.1,078,0130,1726886679,39.448 54,0008,0011,0985.7,+11.0,079,0120,1726886979,39.431 57,0010,0013,0986.3,+10.8,079,0119,1726887279,39.431 57,0010,0013,0986.2,+10.7,079,0105,1726887579,39.432 47,0010,0013,0985.9,+10.6,079,0099,1726887879,39.42 57,0009,0012,0986.3,+10.4,079,0094,1726888179,39.427 57,0010,0013,0986.1,+10.4,080,0108,1726888479,39.41 47,0012,0016,0985.9,+10.2,079,0093,1726888779,39.415 49,0011,0015,0985.9,+10.1,079,0106,1726889079,39.473 45,0011,0015,0985.9,+09.9,079,0119,1726889379,39.552 57,0010,0013,0985.9,+09.9,079,0118,1726889679,39.546 47,0008,0011,0985.8,+09.8,079,0111,1726889979,39.545 47,0013,0017,0985.8,+09.7,080,0113,1726890279,39.529 49,0010,0013,0986.2,+09.6,079,0105,1726890579,39.528 47,0008,0011,0985.9,+09.5,079,0108,1726890879,39.527 54,0010,0013,0985.6,+09.5,079,0107,1726891179,39.517 47,0011,0015,0985.7,+09.4,079,0115,1726891479,39.517 57,0021,0028,0985.9,+09.3,079,0115,1726891779,39.516 49,0016,0022,0985.7,+09.1,080,0117,1726892079,39.503 47,0012,0016,0985.7,+09.1,079,0106,1726892379,39.49 57,0011,0015,0985.7,+09.0,080,0114,1726892679,39.577 57,0010,0013,0985.7,+08.9,079,0098,1726892979,39.644 57,0011,0015,0986.0,+08.8,079,0125,1726893279,39.638 57,0012,0016,0985.8,+08.8,079,0089,1726893579,39.631 47,0009,0012,0985.8,+08.7,080,0115,1726893879,39.628 52,0010,0013,0985.7,+08.6,080,0105,1726894179,39.623 57,0009,0012,0986.1,+08.6,079,0109,1726894479,39.618 47,0009,0012,0985.8,+08.6,079,0106,1726894779,39.615 57,0010,0013,0985.9,+08.5,079,0100,1726895079,39.616 57,0010,0013,0985.8,+08.4,080,0106,1726895379,39.611 47,0009,0012,0985.8,+08.4,080,0115,1726895679,39.607 57,0009,0012,0985.9,+08.4,080,0122,1726895979,39.597 57,0010,0013,0985.8,+08.4,079,0092,1726896279,39.661 49,0013,0017,0985.8,+08.4,079,0110,1726896579,39.727 57,0015,0021,0985.9,+08.5,080,0113,1726896879,39.734 49,0013,0017,0985.8,+08.7,080,0113,1726897179,39.719 49,0010,0013,0985.8,+08.7,080,0096,1726897479,39.72 57,0009,0012,0985.8,+08.8,080,0113,1726897779,39.715 45,0011,0015,0986.0,+09.1,080,0117,1726898079,39.713 54,0015,0021,0986.0,+09.2,080,0108,1726898379,39.708 49,0016,0022,0985.8,+09.2,079,0108,1726898679,39.703 45,0015,0021,0986.2,+09.3,079,0112,1726898979,39.698 54,0009,0012,0985.9,+09.5,079,0110,1726899279,39.69 47,0010,0013,0986.2,+09.5,079,0101,1726899579,39.681 49,0011,0015,0986.0,+09.7,079,0120,1726899879,39.756 45,0010,0013,0986.0,+10.0,078,0121,1726900179,39.828 57,0009,0012,0986.3,+10.1,078,0107,1726900479,39.826 57,0010,0013,0986.0,+10.3,078,0095,1726900779,39.827 57,0012,0016,0986.4,+10.6,077,0118,1726901079,39.821 54,0010,0013,0986.4,+10.9,077,0114,1726901379,39.82 57,0011,0015,0986.2,+11.0,076,0155,1726901679,39.806 57,0009,0012,0986.5,+11.3,076,0119,1726901979,39.802 49,0010,0013,0986.3,+11.6,076,0127,1726902279,39.787 45,0010,0013,0986.5,+12.1,075,0110,1726902579,39.787 57,0008,0011,0986.3,+12.4,074,0110,1726902879,39.778 57,0008,0011,0986.3,+12.7,073,0111,1726903179,39.769 47,0009,0012,0986.1,+13.1,074,0118,1726903479,39.845 54,0008,0011,0986.4,+13.7,073,0117,1726903779,39.932 45,0007,0010,0986.4,+15.1,069,0114,1726904079,39.918 42,0007,0010,0986.2,+15.4,067,0128,1726904379,39.911 54,0007,0010,0986.5,+16.0,065,0111,1726904679,39.901 45,0007,0010,0986.2,+16.5,063,0124,1726904979,39.909 54,0007,0010,0986.2,+16.5,063,0123,1726905279,39.883 45,0005,0007,0986.3,+16.8,063,0125,1726905579,39.891 54,0006,0008,0986.5,+17.0,062,0109,1726905879,39.885 45,0007,0010,0986.5,+17.0,061,0135,1726906179,39.881 47,0006,0008,0986.7,+17.1,062,0095,1726906479,39.871 49,0005,0007,0986.6,+17.4,060,0122,1726906779,39.862 47,0008,0011,0986.5,+17.4,060,0129,1726907079,39.928 47,0005,0007,0986.3,+17.3,060,0127,1726907380,40.006 49,0009,0012,0986.7,+17.5,059,0108,1726907680,40.003 47,0006,0008,0986.1,+17.6,059,0120,1726907979,39.995 47,0006,0008,0986.4,+17.8,059,0109,1726908279,39.989 47,0004,0006,0986.5,+17.8,058,0122,1726908579,39.976 47,0008,0011,0986.0,+18.0,058,0128,1726908879,39.979 54,0005,0007,0985.9,+18.3,056,0112,1726909179,39.974 57,0006,0008,0986.3,+18.4,056,0111,1726909479,39.969 47,0005,0007,0986.3,+18.9,056,0126,1726909779,39.96 47,0005,0007,0986.0,+18.8,056,0115,1726910079,39.945 45,0005,0007,0986.2,+19.0,054,0136,1726910379,39.925 49,0004,0006,0986.1,+19.2,055,0129,1726910680,40.001 45,0005,0007,0986.1,+19.0,055,0107,1726910980,40.08 54,0006,0008,0985.8,+19.1,054,0128,1726911280,40.075 54,0005,0007,0986.0,+19.2,054,0100,1726911580,40.062 54,0005,0007,0986.0,+19.2,053,0123,1726911880,40.06 45,0005,0007,0985.7,+19.3,053,0113,1726912180,40.068 45,0005,0007,0986.1,+19.5,053,0129,1726912480,40.055 54,0005,0007,0986.1,+19.5,052,0112,1726912780,40.039 54,0004,0006,0985.8,+19.8,052,0103,1726913080,40.033 45,0006,0008,0985.8,+19.9,053,0121,1726913380,40.021 40,0006,0008,0985.8,+19.9,054,0118,1726913680,40.015 54,0006,0008,0985.6,+20.0,053,0122,1726913980,40.01 42,0004,0006,0985.6,+20.1,053,0122,1726914280,40.085 54,0005,0007,0985.7,+20.2,053,0125,1726914580,40.151 45,0005,0007,0985.5,+20.3,052,0121,1726914880,40.146 54,0006,0008,0985.6,+20.3,051,0127,1726915180,40.141 47,0005,0007,0985.4,+20.4,051,0112,1726915480,40.144 37,0004,0006,0985.5,+20.6,051,0114,1726915780,40.134 47,0008,0011,0985.4,+20.7,050,0116,1726916080,40.131 42,0005,0007,0985.7,+20.9,050,0120,1726916380,40.125 35,0005,0007,0985.8,+20.9,048,0113,1726916680,40.112 57,0005,0007,0985.3,+21.0,049,0130,1726916980,40.106 49,0004,0006,0985.2,+21.0,049,0092,1726917280,40.103 45,0005,0007,0985.4,+21.2,049,0121,1726917580,40.09 54,0005,0007,0985.0,+21.4,049,0091,1726917880,40.162 45,0005,0007,0985.2,+21.5,048,0126,1726918180,40.225 45,0004,0006,0985.2,+21.4,047,0094,1726918480,40.228 45,0005,0007,0984.9,+21.7,046,0095,1726918780,40.218 57,0004,0006,0984.7,+21.6,046,0104,1726919080,40.218 49,0005,0007,0985.0,+21.8,045,0091,1726919380,40.202 45,0003,0005,0985.1,+21.8,044,0113,1726919680,40.216 47,0004,0006,0984.7,+21.9,044,0093,1726919980,40.2 57,0005,0007,0984.7,+21.9,045,0110,1726920280,40.189 54,0004,0006,0984.7,+22.2,045,0101,1726920580,40.188 49,0004,0006,0984.5,+21.9,044,0127,1726920880,40.184 45,0003,0005,0984.4,+22.2,044,0108,1726921180,40.183 45,0006,0008,0984.4,+22.2,044,0114,1726921480,40.247 54,0004,0006,0984.7,+22.4,045,0096,1726921780,40.315 57,0004,0006,0984.7,+22.4,043,0116,1726922080,40.306 49,0005,0007,0984.5,+22.4,043,0102,1726922380,40.302 57,0004,0006,0984.2,+22.5,043,0101,1726922680,40.303 45,0003,0005,0984.2,+22.5,043,0136,1726922980,40.293 45,0004,0006,0984.5,+22.7,044,0113,1726923280,40.287 49,0004,0006,0984.4,+22.8,043,0120,1726923580,40.284 47,0005,0007,0984.4,+22.7,044,0131,1726923880,40.265 47,0004,0006,0984.2,+22.7,044,0128,1726924180,40.262 57,0003,0005,0984.3,+23.0,044,0104,1726924480,40.257 54,0008,0011,0984.5,+23.0,044,0107,1726924780,40.248 37,0003,0005,0984.2,+22.9,043,0109,1726925080,40.32 42,0004,0006,0984.4,+23.0,044,0119,1726925380,40.392 40,0004,0006,0984.1,+23.1,043,0117,1726925680,40.393 40,0004,0006,0984.2,+23.3,043,0102,1726926280,40.381 57,0006,0008,0984.2,+23.3,043,0095,1726926580,40.368 57,0003,0005,0984.1,+23.4,043,0123,1726926880,40.367 47,0005,0007,0984.2,+23.3,042,0113,1726927180,40.358 40,0004,0006,0984.0,+23.4,043,0126,1726927480,40.361 45,0003,0005,0983.6,+23.4,043,0130,1726927780,40.348 40,0004,0006,0983.8,+23.5,043,0115,1726928080,40.35 42,0005,0007,0984.0,+23.6,042,0098,1726928380,40.345 57,0005,0007,0983.6,+24.5,041,0117,1726928680,40.413 42,0005,0007,0984.0,+24.8,040,0117,1726928980,40.477 35,0005,0007,0983.8,+24.9,039,0129,1726929280,40.475 47,0005,0007,0983.8,+25.6,038,0136,1726929580,40.464 57,0004,0006,0984.1,+25.1,038,0099,1726929880,40.47 57,0004,0006,0984.0,+25.2,039,0125,1726930180,40.457 54,0003,0005,0983.8,+25.5,038,0106,1726930480,40.45 33,0004,0006,0983.7,+25.6,038,0115,1726930780,40.454 42,0003,0005,0983.7,+25.4,038,0108,1726931080,40.436 57,0004,0006,0983.5,+25.2,039,0098,1726931380,40.423 37,0003,0005,0983.5,+25.0,038,0111,1726931680,40.431 54,0003,0005,0983.5,+25.2,038,0103,1726931980,40.417 52,0003,0005,0983.5,+24.9,038,0100,1726932280,40.492 54,0003,0005,0983.6,+24.9,039,0108,1726932580,40.559 45,0003,0005,0983.6,+24.6,039,0116,1726932880,40.547 45,0004,0006,0983.6,+24.5,040,0133,1726933180,40.541 42,0004,0006,0983.5,+23.8,041,0107,1726933480,40.54 35,0003,0005,0983.5,+23.4,042,0112,1726933780,40.532 54,0003,0005,0983.6,+23.1,043,0096,1726934080,40.518 54,0003,0005,0983.6,+22.3,044,0127,1726934680,40.505 54,0002,0003,0983.5,+22.2,045,0118,1726934980,40.491 42,0003,0005,0983.8,+21.9,045,0100,1726935280,40.498 47,0002,0003,0983.6,+21.6,046,0103,1726935580,40.493 47,0002,0003,0983.4,+21.6,046,0100,1726935880,40.553 47,0003,0005,0983.4,+21.8,046,0130,1726936180,40.627 54,0003,0005,0983.6,+21.4,046,0109,1726936480,40.624 37,0003,0005,0983.6,+21.1,047,0099,1726936780,40.614 57,0003,0005,0983.7,+20.7,048,0100,1726937080,40.609 47,0004,0006,0983.4,+20.5,049,0125,1726937380,40.601 45,0003,0005,0983.6,+20.2,050,0101,1726937680,40.59 57,0004,0006,0983.4,+20.0,050,0097,1726937980,40.59 57,0006,0008,0983.5,+19.8,051,0111,1726938280,40.588 57,0003,0005,0983.5,+19.7,051,0115,1726938580,40.575 54,0003,0005,0983.3,+19.5,052,0127,1726938880,40.57 49,0005,0007,0983.5,+19.2,053,0109,1726939180,40.565 57,0003,0005,0983.4,+18.9,054,0107,1726939480,40.629 47,0003,0005,0983.6,+18.7,055,0134,1726939780,40.716 40,0004,0006,0983.7,+18.4,056,0099,1726940380,40.701 49,0005,0007,0983.7,+18.4,056,0121,1726940680,40.681 49,0004,0006,0983.3,+18.2,056,0118,1726940980,40.689 57,0007,0010,0983.7,+18.0,057,0125,1726941580,40.669 40,0006,0008,0983.8,+17.8,058,0126,1726941880,40.664 40,0004,0006,0983.7,+17.8,058,0110,1726942180,40.652 45,0007,0010,0983.9,+17.7,059,0103,1726942480,40.639 49,0003,0005,0983.7,+17.5,059,0105,1726942780,40.642 40,0004,0006,0983.7,+17.3,061,0095,1726943080,40.709 49,0005,0007,0983.9,+17.0,061,0128,1726943380,40.791 40,0004,0006,0983.8,+17.2,061,0111,1726943680,40.779 40,0004,0006,0983.7,+17.0,062,0131,1726943980,40.76 54,0004,0006,0983.7,+16.8,062,0111,1726944280,40.771 45,0004,0006,0983.8,+16.8,063,0119,1726944580,40.754 57,0004,0006,0984.0,+16.7,063,0093,1726944880,40.757 49,0006,0008,0984.1,+16.4,065,0096,1726945180,40.751 49,0003,0005,0984.0,+16.2,065,0112,1726945480,40.739 57,0003,0005,0983.7,+16.0,065,0101,1726945780,40.742 57,0004,0006,0983.9,+15.8,066,0137,1726946080,40.733 57,0004,0006,0983.6,+15.7,066,0113,1726946380,40.722 42,0005,0007,0983.5,+15.5,066,0118,1726946680,40.786 42,0005,0007,0983.7,+15.4,068,0118,1726946980,40.862 54,0005,0007,0983.9,+15.2,068,0101,1726947280,40.857 54,0007,0010,0983.7,+15.0,069,0120,1726947580,40.859 57,0005,0007,0983.8,+14.8,070,0096,1726947880,40.852 49,0007,0010,0983.7,+14.5,070,0119,1726948180,40.841 45,0005,0007,0983.9,+14.4,071,0122,1726948480,40.834 57,0004,0006,0983.6,+14.2,071,0118,1726948780,40.831 42,0007,0010,0983.7,+14.1,071,0137,1726949080,40.822 57,0005,0007,0983.7,+14.1,072,0114,1726949380,40.821 57,0005,0007,0983.7,+13.8,073,0093,1726949680,40.81 42,0004,0006,0983.8,+13.8,073,0114,1726949980,40.811 49,0005,0007,0984.1,+13.6,073,0113,1726950280,40.882 49,0007,0010,0984.0,+13.5,073,0107,1726950580,40.951 57,0006,0008,0983.5,+13.4,073,0113,1726950880,40.942 49,0005,0007,0983.7,+13.2,073,0105,1726951180,40.941 57,0007,0010,0984.0,+13.2,074,0115,1726951480,40.942 57,0004,0006,0983.8,+13.0,074,0132,1726951780,40.938 57,0005,0007,0983.9,+13.0,074,0098,1726952080,40.921 57,0005,0007,0984.1,+12.8,074,0118,1726952380,40.912 49,0009,0012,0983.9,+12.8,075,0128,1726952680,40.912 42,0008,0011,0983.8,+12.6,075,0121,1726952980,40.906 49,0007,0010,0984.1,+12.5,075,0124,1726953280,40.905 57,0006,0008,0984.0,+12.5,075,0105,1726953580,40.9 57,0005,0007,0983.7,+12.3,076,0113,1726953880,40.968 47,0009,0012,0983.7,+12.2,076,0123,1726954181,41.037 49,0005,0007,0983.8,+12.1,076,0128,1726954481,41.04 49,0008,0011,0983.8,+12.1,076,0109,1726954781,41.028 57,0006,0008,0984.1,+12.0,076,0120,1726955081,41.026 57,0005,0007,0983.8,+11.8,076,0105,1726955681,41.008 49,0005,0007,0983.7,+11.8,076,0107,1726955980,40.999 49,0005,0007,0983.7,+11.7,077,0117,1726956280,40.997 57,0005,0007,0983.9,+11.6,077,0112,1726956580,40.992 57,0006,0008,0983.6,+11.5,077,0107,1726956880,40.988 57,0005,0007,0983.5,+11.5,076,0107,1726957180,40.971 57,0005,0007,0983.6,+11.3,076,0115,1726957481,41.046 57,0006,0008,0983.8,+11.3,077,0100,1726957781,41.117 49,0005,0007,0983.7,+11.1,076,0121,1726958081,41.112 59,0005,0007,0983.7,+11.0,077,0120,1726958381,41.104 45,0005,0007,0983.5,+11.1,077,0106,1726958681,41.11 57,0004,0006,0983.7,+10.9,077,0095,1726958981,41.1 57,0005,0007,0983.9,+10.9,077,0108,1726959281,41.095 45,0004,0006,0983.6,+10.9,078,0098,1726959581,41.078 57,0006,0008,0983.8,+10.8,077,0109,1726959881,41.077 57,0009,0012,0983.6,+10.7,078,0129,1726960181,41.076 49,0005,0007,0983.5,+10.6,077,0122,1726960481,41.06 49,0007,0010,0983.7,+10.6,077,0116,1726960781,41.048 45,0006,0008,0983.7,+10.4,077,0120,1726961081,41.129 57,0005,0007,0983.8,+10.4,077,0122,1726961381,41.201 57,0006,0008,0983.6,+10.4,078,0128,1726961681,41.195 49,0009,0012,0983.4,+10.2,078,0108,1726961981,41.202 57,0006,0008,0983.6,+10.2,077,0124,1726962281,41.189 57,0005,0007,0983.4,+10.1,077,0112,1726962581,41.184 57,0005,0007,0983.5,+10.1,078,0112,1726962881,41.183 47,0006,0008,0983.7,+10.0,078,0089,1726963181,41.177 45,0005,0007,0983.4,+09.9,078,0123,1726963481,41.176 45,0005,0007,0983.5,+10.0,077,0111,1726963781,41.176 49,0010,0013,0983.5,+09.8,078,0105,1726964081,41.159 57,0005,0007,0983.3,+09.8,078,0144,1726964381,41.152 57,0009,0012,0983.4,+09.7,078,0121,1726964681,41.22 57,0006,0008,0983.6,+09.6,078,0132,1726964981,41.296 45,0007,0010,0983.4,+09.6,077,0132,1726965281,41.299 47,0007,0010,0983.5,+09.5,078,0109,1726965581,41.29 42,0005,0007,0983.4,+09.5,078,0082,1726965881,41.28 57,0009,0012,0983.1,+09.4,078,0102,1726966181,41.284 57,0006,0008,0983.2,+09.3,078,0114,1726966481,41.273 49,0006,0008,0983.3,+09.3,078,0106,1726966781,41.277 49,0008,0011,0983.2,+09.3,078,0109,1726967081,41.26 45,0007,0010,0983.2,+09.3,078,0112,1726967381,41.268 57,0005,0007,0983.4,+09.3,078,0127,1726967681,41.263 57,0006,0008,0983.3,+09.1,078,0135,1726967981,41.256 45,0007,0010,0983.2,+09.1,078,0125,1726968281,41.326 45,0007,0010,0983.2,+09.0,078,0112,1726968581,41.407 49,0006,0008,0983.0,+08.9,078,0116,1726968881,41.395 49,0007,0010,0983.0,+08.9,079,0113,1726969181,41.382 49,0005,0007,0982.9,+08.9,078,0093,1726969481,41.381 57,0007,0010,0982.9,+08.8,078,0142,1726969781,41.38 57,0006,0008,0982.7,+08.8,078,0108,1726970081,41.37 57,0007,0010,0982.7,+08.7,078,0112,1726970381,41.37 57,0007,0010,0982.5,+08.7,078,0116,1726970981,41.359 57,0007,0010,0982.3,+08.7,078,0117,1726971281,41.358 45,0006,0008,0982.5,+08.7,078,0108,1726971581,41.357 57,0006,0008,0982.4,+08.6,079,0092,1726972181,41.502 57,0006,0008,0982.7,+08.4,079,0125,1726972481,41.49 57,0007,0010,0982.7,+08.4,079,0111,1726972781,41.477 45,0006,0008,0982.5,+08.3,079,0116,1726973381,41.475 49,0006,0008,0982.3,+08.2,079,0123,1726973681,41.471 57,0007,0010,0982.4,+08.1,079,0111,1726973981,41.465 49,0006,0008,0982.5,+08.1,078,0117,1726974581,41.463 47,0007,0010,0982.3,+08.2,078,0100,1726974881,41.454 57,0006,0008,0982.3,+08.0,079,0131,1726975181,41.453 57,0007,0010,0982.4,+07.9,079,0106,1726975781,41.593 49,0006,0008,0982.4,+07.9,079,0081,1726976081,41.592 45,0006,0008,0982.3,+07.8,079,0115,1726976381,41.587 49,0006,0008,0982.4,+07.9,079,0120,1726976681,41.578 57,0008,0011,0982.3,+07.7,079,0109,1726976981,41.573 57,0007,0010,0982.2,+07.7,079,0096,1726977281,41.563 45,0006,0008,0982.2,+07.7,079,0108,1726977581,41.551 45,0006,0008,0982.5,+07.8,079,0106,1726977881,41.555 45,0007,0010,0982.2,+07.8,079,0136,1726978181,41.547 47,0006,0008,0982.2,+07.6,079,0110,1726978481,41.55 57,0007,0010,0982.4,+07.5,079,0116,1726978781,41.539 54,0006,0008,0982.4,+07.5,079,0106,1726979081,41.613 54,0010,0013,0982.2,+07.5,079,0138,1726979381,41.684 45,0007,0010,0982.3,+07.4,079,0129,1726979681,41.684 45,0007,0010,0982.2,+07.4,079,0109,1726979981,41.669 45,0006,0008,0982.2,+07.4,079,0147,1726980281,41.678 45,0007,0010,0982.3,+07.5,079,0132,1726980581,41.668 47,0006,0008,0982.2,+07.4,079,0104,1726980881,41.659 59,0007,0010,0982.1,+07.4,079,0126,1726981181,41.658 47,0006,0008,0982.4,+07.3,079,0104,1726981481,41.648 57,0007,0010,0982.5,+07.3,079,0113,1726981781,41.644 45,0008,0011,0982.1,+07.4,079,0113,1726982081,41.627 47,0008,0011,0982.2,+07.5,079,0121,1726982381,41.626 47,0008,0011,0982.3,+07.5,079,0091,1726982681,41.706 47,0009,0012,0982.5,+07.6,079,0124,1726982981,41.79 45,0008,0011,0982.7,+07.6,079,0113,1726983281,41.782 49,0008,0011,0982.3,+07.7,079,0100,1726983581,41.772 47,0005,0007,0982.4,+07.9,080,0107,1726983881,41.767 45,0006,0008,0982.4,+08.1,079,0118,1726984181,41.763 49,0007,0010,0982.7,+08.3,079,0105,1726984481,41.76 49,0009,0012,0982.4,+08.5,080,0122,1726984781,41.756 57,0007,0010,0982.3,+08.6,079,0116,1726985081,41.74 57,0017,0023,0982.6,+08.8,079,0122,1726985381,41.743 59,0008,0011,0982.6,+09.0,079,0114,1726985681,41.74 47,0007,0010,0982.6,+09.2,080,0131,1726985981,41.728 49,0006,0008,0982.6,+09.4,079,0112,1726986281,41.791 47,0007,0010,0982.4,+09.6,079,0107,1726986581,41.86 47,0007,0010,0982.6,+09.8,079,0137,1726986881,41.864 57,0008,0011,0982.2,+10.0,079,0125,1726987181,41.867 47,0008,0011,0982.7,+10.2,078,0122,1726987481,41.85 30,0006,0008,0982.5,+10.5,078,0106,1726987781,41.854 45,0007,0010,0982.5,+10.8,077,0116,1726988081,41.852 45,0009,0012,0982.8,+11.2,077,0121,1726988381,41.838 49,0006,0008,0982.5,+11.5,076,0108,1726988681,41.834 49,0008,0011,0982.8,+11.8,076,0138,1726988981,41.83 54,0009,0012,0982.7,+12.2,075,0117,1726989281,41.832 45,0007,0010,0982.7,+12.5,075,0117,1726989581,41.811 49,0008,0011,0982.4,+12.8,074,0113,1726989881,41.879 49,0007,0010,0982.5,+13.1,072,0127,1726990181,41.953 59,0009,0012,0982.4,+13.4,071,0111,1726990481,41.942 57,0013,0017,0982.5,+14.1,070,0133,1726990781,41.926 47,0010,0013,0982.8,+14.4,068,0129,1726991081,41.933 47,0007,0010,0982.6,+14.8,067,0092,1726991381,41.93 47,0008,0011,0982.6,+14.8,067,0111,1726991681,41.927 49,0008,0011,0982.4,+14.9,067,0116,1726991981,41.93 57,0007,0010,0982.6,+15.0,067,0096,1726992281,41.909 49,0007,0010,0982.7,+15.2,067,0110,1726992581,41.904 49,0007,0010,0982.4,+15.5,066,0111,1726992881,41.891 54,0006,0008,0982.5,+15.6,065,0125,1726993181,41.898 21,0009,0012,0982.6,+15.9,065,0109,1726993481,41.974 45,0008,0011,0982.7,+15.9,065,0106,1726993782,42.057 57,0009,0012,0982.1,+16.2,064,0111,1726994082,42.026 47,0005,0007,0982.3,+16.0,065,0124,1726994382,42.02 47,0009,0012,0982.3,+16.4,063,0105,1726994682,42.028 54,0006,0008,0982.1,+16.5,062,0116,1726994982,42.003 57,0006,0008,0982.4,+16.7,063,0102,1726995282,42.002 57,0006,0008,0982.2,+16.8,062,0095,1726995581,41.996 40,0007,0010,0982.3,+16.8,062,0126,1726995881,41.984 49,0006,0008,0982.2,+17.0,061,0106,1726996181,41.991 57,0007,0010,0982.1,+17.2,061,0106,1726996481,41.985 57,0006,0008,0982.1,+17.2,060,0115,1726996781,41.98 40,0005,0007,0982.1,+17.5,059,0123,1726997082,42.052 49,0006,0008,0982.2,+17.7,058,0134,1726997382,42.114 49,0003,0005,0982.3,+17.8,058,0122,1726997682,42.118 57,0005,0007,0982.1,+17.7,057,0119,1726997982,42.105 47,0005,0007,0982.1,+18.1,057,0100,1726998282,42.102 37,0005,0007,0982.2,+18.0,058,0097,1726998582,42.093 49,0005,0007,0982.1,+18.0,057,0111,1726998882,42.09 49,0005,0007,0982.0,+18.3,056,0099,1726999182,42.083 45,0004,0006,0981.6,+18.6,056,0133,1726999482,42.083 52,0004,0006,0981.5,+18.5,056,0109,1726999782,42.069 49,0004,0006,0981.5,+18.7,055,0118,1727000082,42.075 42,0006,0008,0981.5,+18.8,055,0089,1727000382,42.06 57,0006,0008,0981.7,+18.9,054,0115,1727000682,42.13 52,0005,0007,0981.6,+18.9,053,0117,1727000982,42.198 49,0006,0008,0981.3,+19.0,052,0122,1727001282,42.194 57,0008,0011,0981.5,+19.2,051,0103,1727001582,42.189 57,0009,0012,0981.4,+19.3,050,0119,1727001882,42.182 47,0005,0007,0981.5,+19.4,050,0107,1727002182,42.166 45,0004,0006,0981.1,+19.4,050,0093,1727002482,42.168 45,0004,0006,0981.2,+19.6,050,0115,1727002782,42.168 52,0005,0007,0981.0,+19.7,049,0109,1727003082,42.147 47,0007,0010,0981.0,+19.9,049,0117,1727003382,42.15 47,0006,0008,0980.9,+19.9,048,0092,1727003682,42.141 57,0009,0012,0980.9,+20.1,048,0115,1727003982,42.137 57,0004,0006,0980.8,+20.1,048,0120,1727004282,42.196 52,0003,0005,0980.7,+20.1,049,0128,1727004582,42.278 54,0004,0006,0980.7,+20.3,048,0122,1727004882,42.272 37,0004,0006,0980.8,+20.4,047,0088,1727005182,42.261 49,0005,0007,0980.5,+20.6,048,0097,1727005482,42.251 52,0004,0006,0980.4,+20.6,047,0120,1727005782,42.246 52,0005,0007,0980.6,+20.7,046,0119,1727006082,42.248 49,0004,0006,0980.2,+20.6,046,0122,1727006382,42.233 42,0004,0006,0980.2,+20.8,046,0111,1727006682,42.228 54,0005,0007,0980.1,+20.8,047,0124,1727006982,42.231 49,0004,0006,0980.3,+21.0,045,0111,1727007282,42.231 37,0003,0005,0979.9,+21.1,044,0132,1727007582,42.2 54,0008,0011,0980.0,+21.2,045,0098,1727007882,42.284 57,0003,0005,0980.2,+21.3,044,0132,1727008182,42.35 49,0005,0007,0980.1,+21.3,044,0136,1727008482,42.352 54,0004,0006,0979.8,+21.4,045,0098,1727008782,42.345 49,0006,0008,0979.7,+21.6,044,0127,1727009082,42.344 54,0003,0005,0979.8,+21.6,045,0124,1727009382,42.331 49,0004,0006,0979.5,+21.6,044,0143,1727009682,42.326 57,0004,0006,0979.6,+21.8,044,0110,1727009982,42.316 49,0004,0006,0979.6,+21.9,044,0134,1727010282,42.307 54,0003,0005,0979.7,+21.9,043,0098,1727010582,42.31 45,0004,0006,0979.3,+22.1,044,0095,1727010882,42.308 54,0003,0005,0979.6,+22.2,043,0134,1727011182,42.303 54,0004,0006,0979.1,+22.2,042,0115,1727011482,42.367 45,0004,0006,0979.3,+22.4,042,0133,1727011782,42.428 49,0004,0006,0979.3,+22.4,042,0096,1727012082,42.433 49,0003,0005,0979.2,+22.5,041,0134,1727012382,42.424 57,0003,0005,0979.0,+22.6,041,0113,1727012682,42.423 42,0007,0010,0979.1,+22.7,042,0113,1727012982,42.423 52,0003,0005,0979.2,+22.8,040,0113,1727013282,42.405 54,0003,0005,0979.1,+22.9,042,0109,1727013582,42.405 45,0004,0006,0978.8,+23.0,041,0129,1727013882,42.402 52,0004,0006,0979.1,+23.1,041,0108,1727014182,42.389 54,0003,0005,0978.8,+23.1,040,0114,1727014482,42.381 57,0003,0005,0978.7,+23.4,040,0091,1727014782,42.384 45,0004,0006,0978.6,+24.1,040,0100,1727015082,42.448 54,0004,0006,0978.7,+24.6,038,0123,1727015382,42.52 54,0003,0005,0978.7,+24.7,037,0133,1727015682,42.513 52,0004,0006,0978.5,+25.1,037,0110,1727015982,42.513 42,0004,0006,0978.5,+24.7,037,0111,1727016282,42.506 52,0003,0005,0978.6,+24.9,036,0124,1727016582,42.497 49,0003,0005,0978.3,+24.8,036,0101,1727016882,42.482 45,0004,0006,0978.5,+24.7,037,0127,1727017182,42.479 42,0003,0005,0978.5,+24.6,037,0118,1727017482,42.472 49,0004,0006,0978.5,+24.4,038,0100,1727017782,42.455 54,0008,0011,0978.4,+24.2,039,0110,1727018082,42.458 52,0006,0008,0978.3,+24.0,040,0121,1727018382,42.445 54,0003,0005,0978.6,+23.8,041,0105,1727018682,42.513 45,0005,0007,0978.2,+23.1,044,0112,1727019282,42.58 42,0004,0006,0978.5,+22.8,045,0117,1727019582,42.581 49,0005,0007,0978.6,+22.4,046,0118,1727019882,42.567 47,0004,0006,0978.7,+21.7,051,0106,1727020482,42.561 49,0005,0007,0978.4,+21.6,051,0108,1727020782,42.567 57,0008,0011,0978.6,+21.3,054,0116,1727021082,42.559 45,0006,0008,0978.4,+20.9,054,0105,1727021382,42.541 45,0005,0007,0978.6,+20.6,055,0131,1727021682,42.537 57,0005,0007,0978.6,+20.1,057,0123,1727021982,42.536 49,0004,0006,0978.4,+19.8,058,0105,1727022282,42.607 57,0005,0007,0978.4,+19.3,058,0103,1727022882,42.668 57,0007,0010,0978.3,+18.9,060,0129,1727023182,42.654 57,0007,0010,0978.5,+18.7,062,0142,1727023482,42.652 47,0005,0007,0978.4,+18.4,062,0101,1727023782,42.645 57,0005,0007,0978.4,+18.1,062,0131,1727024082,42.643 57,0006,0008,0978.4,+17.8,064,0091,1727024382,42.626 47,0006,0008,0978.3,+17.7,064,0106,1727024682,42.637 45,0007,0010,0978.5,+17.5,065,0108,1727024982,42.62 49,0004,0006,0978.1,+17.3,066,0115,1727025282,42.611 57,0007,0010,0978.4,+17.0,067,0106,1727025582,42.61 42,0008,0011,0978.3,+16.9,067,0114,1727025882,42.675 47,0004,0006,0978.5,+16.7,068,0117,1727026182,42.753 52,0005,0007,0978.3,+16.5,067,0126,1727026482,42.741 57,0008,0011,0978.2,+16.5,068,0116,1727026782,42.73 57,0004,0006,0978.3,+16.3,069,0089,1727027082,42.736 49,0004,0006,0978.1,+16.1,070,0107,1727027382,42.72 57,0008,0011,0978.1,+16.0,070,0123,1727027682,42.711 45,0004,0006,0978.3,+15.9,070,0111,1727027982,42.71 57,0005,0007,0978.4,+15.8,070,0101,1727028282,42.705 49,0010,0013,0978.2,+15.7,071,0116,1727028582,42.701 57,0005,0007,0978.3,+15.6,071,0127,1727028882,42.69 52,0005,0007,0978.3,+15.4,071,0104,1727029182,42.686 57,0005,0007,0977.9,+15.3,072,0128,1727029482,42.754 57,0005,0007,0978.1,+15.2,071,0114,1727029782,42.824 45,0006,0008,0978.3,+15.1,072,0119,1727030082,42.824 57,0005,0007,0978.2,+15.0,072,0104,1727030382,42.821 42,0005,0007,0978.2,+14.8,072,0106,1727030682,42.814 57,0006,0008,0978.0,+14.7,071,0121,1727030982,42.809 49,0008,0011,0978.1,+14.6,073,0130,1727031282,42.808 47,0005,0007,0978.2,+14.5,073,0130,1727031582,42.789 52,0005,0007,0978.3,+14.3,073,0129,1727031882,42.788 57,0006,0008,0978.2,+14.3,073,0117,1727032182,42.786 49,0008,0011,0978.3,+14.3,073,0126,1727032482,42.774 45,0005,0007,0978.0,+14.2,073,0124,1727032782,42.766 47,0004,0006,0978.0,+14.1,073,0119,1727033082,42.835 42,0007,0010,0978.2,+14.0,074,0127,1727033382,42.913 57,0007,0010,0978.2,+13.8,074,0102,1727033682,42.916 49,0008,0011,0978.2,+13.7,074,0112,1727033982,42.899 54,0008,0011,0978.1,+13.6,074,0121,1727034282,42.893 49,0006,0008,0978.1,+13.6,074,0109,1727034582,42.88 45,0005,0007,0978.2,+13.5,075,0120,1727034882,42.883 42,0007,0010,0978.0,+13.4,074,0125,1727035182,42.871 57,0004,0006,0978.0,+13.4,075,0124,1727035482,42.861 57,0007,0010,0978.0,+13.3,075,0102,1727035782,42.865 42,0006,0008,0977.8,+13.2,075,0115,1727036082,42.864 54,0006,0008,0978.2,+13.1,075,0141,1727036382,42.85 42,0005,0007,0977.9,+13.0,076,0119,1727036682,42.908 42,0006,0008,0978.1,+13.1,076,0125,1727036982,42.989 47,0006,0008,0977.9,+12.9,076,0115,1727037282,42.98 49,0007,0010,0977.9,+12.9,076,0125,1727037582,42.973 54,0007,0010,0978.1,+12.9,077,0135,1727037882,42.97 42,0007,0010,0978.1,+12.8,076,0107,1727038182,42.955 57,0007,0010,0978.2,+12.8,076,0111,1727038482,42.961 47,0009,0012,0978.0,+12.8,077,0102,1727038782,42.968 45,0009,0012,0978.0,+12.8,077,0109,1727039082,42.953 57,0010,0013,0977.9,+12.7,077,0131,1727039382,42.945 47,0007,0010,0977.8,+12.7,076,0116,1727039682,42.947 42,0006,0008,0978.1,+12.7,077,0121,1727039982,42.938 54,0007,0010,0978.0,+12.6,077,0110,1727040283,43.003 57,0010,0013,0977.8,+12.5,077,0116,1727040583,43.08 45,0009,0012,0978.1,+12.5,077,0101,1727040883,43.067 45,0008,0011,0977.9,+12.4,078,0119,1727041183,43.078 45,0007,0010,0977.9,+12.3,077,0110,1727041483,43.065 42,0008,0011,0978.0,+12.3,077,0102,1727041783,43.061 45,0009,0012,0977.7,+12.3,077,0108,1727042083,43.051 49,0011,0015,0977.8,+12.3,078,0106,1727042383,43.048 45,0008,0011,0977.7,+12.3,078,0108,1727042683,43.044 42,0010,0013,0977.8,+12.2,078,0116,1727042983,43.031 57,0008,0011,0977.9,+12.1,078,0137,1727043283,43.025 57,0009,0012,0977.7,+12.1,078,0116,1727043583,43.025 42,0010,0013,0977.7,+12.1,079,0115,1727043883,43.086 49,0009,0012,0977.7,+12.0,078,0130,1727044183,43.175 49,0009,0012,0977.4,+11.9,078,0133,1727044483,43.159 42,0008,0011,0977.5,+11.9,078,0119,1727044783,43.16 42,0010,0013,0977.4,+11.8,078,0101,1727045083,43.156 54,0010,0013,0977.3,+11.7,079,0131,1727045383,43.146 49,0010,0013,0977.3,+11.7,078,0128,1727045683,43.137 57,0009,0012,0977.5,+11.5,078,0125,1727045983,43.127 57,0008,0011,0977.5,+11.5,078,0131,1727046283,43.123 47,0007,0010,0977.2,+11.5,079,0118,1727046583,43.128 47,0008,0011,0977.3,+11.5,078,0113,1727046883,43.125 54,0008,0011,0977.2,+11.4,078,0114,1727047183,43.12 57,0009,0012,0977.6,+11.2,079,0129,1727047783,43.264 45,0007,0010,0977.6,+11.2,079,0128,1727048083,43.244 57,0008,0011,0977.5,+11.1,079,0097,1727048383,43.24 45,0010,0013,0977.2,+11.1,078,0111,1727048683,43.245 57,0009,0012,0977.5,+11.2,079,0120,1727048983,43.239 42,0009,0012,0977.6,+10.9,079,0123,1727049283,43.235 49,0007,0010,0977.3,+10.9,079,0126,1727049583,43.222 57,0009,0012,0977.4,+10.9,079,0132,1727049883,43.22 57,0009,0012,0977.5,+10.8,079,0107,1727050183,43.214 49,0007,0010,0977.5,+10.7,079,0128,1727050483,43.207 47,0008,0011,0977.3,+10.7,079,0115,1727050783,43.194 45,0007,0010,0977.2,+10.6,079,0117,1727051083,43.267 57,0008,0011,0977.2,+10.6,079,0127,1727051383,43.347 47,0006,0008,0977.0,+10.6,079,0122,1727051683,43.342 49,0010,0013,0976.9,+10.5,079,0104,1727051983,43.329 45,0008,0011,0977.0,+10.6,079,0119,1727052283,43.331 49,0007,0010,0976.8,+10.5,079,0133,1727052583,43.328 49,0008,0011,0977.0,+10.5,079,0125,1727052883,43.313 49,0008,0011,0977.1,+10.5,079,0109,1727053183,43.308 45,0008,0011,0977.0,+10.5,080,0128,1727053483,43.3 49,0006,0008,0977.3,+10.4,079,0118,1727053783,43.301 49,0006,0008,0977.4,+10.3,079,0113,1727054083,43.297 47,0007,0010,0977.4,+10.3,079,0120,1727054383,43.298 54,0006,0008,0977.1,+10.3,079,0126,1727054683,43.37 45,0009,0012,0977.2,+10.3,080,0117,1727054983,43.442 49,0007,0010,0977.0,+10.3,079,0143,1727055283,43.437 45,0009,0012,0977.1,+10.4,079,0117,1727055583,43.425 45,0010,0013,0976.8,+10.3,079,0123,1727055883,43.43 49,0008,0011,0977.1,+10.3,079,0115,1727056183,43.415 47,0007,0010,0977.2,+10.3,079,0117,1727056483,43.413 45,0007,0010,0977.0,+10.2,079,0123,1727056783,43.408 57,0008,0011,0977.1,+10.1,080,0130,1727057083,43.399 49,0006,0008,0977.0,+10.0,079,0132,1727057383,43.387 57,0009,0012,0977.0,+10.0,079,0118,1727057683,43.393 57,0006,0008,0977.3,+09.9,079,0116,1727057983,43.391 57,0008,0011,0977.1,+09.8,079,0117,1727058283,43.465 47,0007,0010,0977.1,+09.8,079,0124,1727058583,43.53 57,0010,0013,0977.1,+09.8,079,0102,1727058883,43.522 57,0007,0010,0976.9,+09.7,079,0148,1727059183,43.524 49,0007,0010,0977.3,+09.6,079,0128,1727059483,43.514 49,0008,0011,0977.3,+09.6,080,0121,1727059783,43.509 49,0008,0011,0977.3,+09.6,079,0139,1727060083,43.494 45,0011,0015,0977.3,+09.6,079,0129,1727060383,43.49 49,0007,0010,0977.4,+09.5,079,0106,1727060683,43.49 47,0034,0047,0977.0,+09.4,080,0110,1727060983,43.486 45,0011,0015,0977.0,+09.4,080,0114,1727061283,43.485 47,0016,0022,0977.0,+09.3,080,0106,1727061583,43.479 49,0007,0010,0976.9,+09.4,079,0117,1727061883,43.541 45,0009,0012,0976.9,+09.4,080,0127,1727062183,43.617 57,0009,0012,0977.0,+09.3,080,0117,1727062483,43.62 57,0008,0011,0977.0,+09.4,080,0111,1727062783,43.618 57,0007,0010,0976.9,+09.3,080,0122,1727063083,43.605 49,0008,0011,0976.9,+09.4,079,0135,1727063383,43.596 47,0009,0012,0977.0,+09.4,080,0107,1727063683,43.595 57,0006,0008,0977.0,+09.4,080,0123,1727063983,43.587 49,0009,0012,0977.1,+09.5,080,0124,1727064283,43.592 57,0008,0011,0977.2,+09.5,080,0122,1727064583,43.577 57,0009,0012,0977.2,+09.5,080,0124,1727064883,43.572 54,0008,0011,0976.8,+09.6,080,0122,1727065183,43.566 54,0008,0011,0976.8,+09.6,079,0119,1727065483,43.624 49,0008,0011,0977.1,+09.5,079,0099,1727065783,43.7 25,0012,0016,0977.2,+09.5,079,0127,1727066083,43.699 64,0009,0012,0977.2,+09.5,080,0102,1727066383,43.698 54,0010,0013,0977.1,+09.5,080,0128,1727066683,43.692 57,0008,0011,0977.3,+09.5,079,0112,1727066983,43.692 57,0009,0012,0977.1,+09.5,080,0133,1727067283,43.682 42,0007,0010,0977.0,+09.5,080,0092,1727067883,43.681 49,0008,0011,0977.1,+09.5,080,0114,1727068183,43.662 45,0009,0012,0977.2,+09.6,079,0122,1727068483,43.656 57,0009,0012,0976.9,+09.6,080,0123,1727068783,43.661 52,0014,0018,0976.8,+09.7,079,0104,1727069083,43.726 57,0008,0011,0977.2,+09.8,080,0112,1727069383,43.802 54,0010,0013,0977.2,+09.8,080,0109,1727069683,43.786 57,0008,0011,0977.4,+09.9,080,0098,1727069983,43.786 57,0008,0011,0977.1,+10.0,080,0124,1727070283,43.78 57,0009,0012,0977.1,+10.1,080,0122,1727070583,43.775 47,0010,0013,0977.0,+10.2,079,0120,1727070883,43.773 49,0009,0012,0977.4,+10.3,079,0117,1727071183,43.758 49,0009,0012,0977.3,+10.5,079,0119,1727071483,43.755 47,0009,0012,0977.3,+10.7,079,0104,1727071783,43.75 59,0006,0008,0977.4,+10.8,079,0110,1727072083,43.749 57,0007,0010,0977.2,+10.9,078,0125,1727072383,43.736 59,0008,0011,0977.4,+11.1,078,0115,1727072683,43.814 59,0010,0013,0977.2,+11.4,079,0113,1727072983,43.885 57,0014,0018,0977.8,+11.7,079,0120,1727073283,43.885 52,0008,0011,0977.4,+11.9,078,0111,1727073583,43.867 47,0008,0011,0977.5,+12.2,078,0124,1727073883,43.86 57,0010,0013,0977.4,+12.3,077,0110,1727074183,43.866 59,0010,0013,0977.7,+12.5,078,0099,1727074483,43.868 57,0011,0015,0977.5,+12.6,077,0108,1727074783,43.847 49,0008,0011,0977.6,+12.7,076,0128,1727075083,43.846 47,0009,0012,0977.5,+12.7,076,0153,1727075383,43.837 57,0011,0015,0977.5,+12.8,076,0110,1727075683,43.832 57,0008,0011,0977.5,+13.1,075,0114,1727075983,43.828 57,0010,0013,0977.8,+13.6,074,0111,1727076283,43.907 57,0009,0012,0977.7,+13.5,074,0120,1727076583,43.977 57,0007,0010,0977.5,+13.7,074,0112,1727076883,43.968 49,0009,0012,0977.7,+14.0,074,0102,1727077183,43.966 57,0008,0011,0977.5,+14.2,072,0132,1727077483,43.945 49,0007,0010,0977.5,+14.4,072,0109,1727077783,43.943 47,0009,0012,0977.6,+14.9,071,0103,1727078083,43.957 49,0008,0011,0977.6,+15.1,071,0109,1727078383,43.938 57,0007,0010,0977.9,+15.1,070,0147,1727078683,43.931 57,0007,0010,0977.4,+15.3,070,0129,1727078983,43.922 49,0007,0010,0977.5,+15.6,069,0118,1727079283,43.91 57,0008,0011,0977.5,+15.8,068,0106,1727079583,43.911 49,0008,0011,0977.8,+15.9,066,0096,1727079883,43.985 49,0007,0010,0977.5,+16.3,064,0105,1727080184,44.054 47,0007,0010,0977.8,+16.2,063,0108,1727080484,44.049 57,0006,0008,0977.5,+16.4,064,0119,1727080784,44.043 47,0006,0008,0977.9,+16.6,064,0102,1727081084,44.028 47,0009,0012,0977.5,+16.7,062,0122,1727081384,44.029 49,0006,0008,0977.5,+17.0,062,0107,1727081684,44.031 59,0007,0010,0977.2,+17.1,062,0145,1727081984,44.014 57,0006,0008,0977.5,+17.3,061,0122,1727082284,44.019 57,0007,0010,0977.4,+17.9,059,0113,1727082584,44.007 59,0007,0010,0977.7,+17.7,057,0117,1727082883,43.99 52,0006,0008,0977.2,+18.0,057,0116,1727083183,43.991 57,0005,0007,0977.2,+18.0,059,0113,1727083484,44.062 52,0007,0010,0977.4,+18.1,057,0116,1727083784,44.129 57,0009,0012,0977.5,+18.5,057,0107,1727084084,44.126 45,0007,0010,0977.3,+18.6,056,0116,1727084384,44.129 47,0009,0012,0977.1,+18.6,056,0129,1727084684,44.121 57,0008,0011,0977.4,+18.8,055,0127,1727084984,44.117 52,0008,0011,0977.4,+18.8,056,0113,1727085284,44.105 54,0008,0011,0977.2,+18.9,056,0115,1727085584,44.095 57,0007,0010,0977.2,+19.2,053,0095,1727085884,44.084 52,0008,0011,0977.1,+19.1,054,0124,1727086184,44.083 52,0008,0011,0977.1,+19.3,055,0094,1727086484,44.076 57,0006,0008,0977.0,+19.3,054,0111,1727086784,44.069 45,0007,0010,0976.9,+19.5,053,0119,1727087084,44.135 57,0006,0008,0976.9,+19.4,053,0096,1727087384,44.211 52,0006,0008,0976.6,+19.7,052,0112,1727087684,44.195 45,0009,0012,0976.8,+19.9,051,0136,1727087984,44.195 16,0006,0008,0976.8,+19.9,051,0127,1727088284,44.197 57,0006,0008,0976.5,+19.9,051,0122,1727088584,44.186 45,0009,0012,0976.5,+20.0,051,0108,1727088884,44.177 49,0007,0010,0976.6,+20.0,050,0114,1727089184,44.172 52,0007,0010,0976.5,+20.1,050,0106,1727089484,44.165 49,0006,0008,0976.4,+20.2,050,0112,1727089784,44.158 47,0008,0011,0976.3,+20.2,050,0113,1727090084,44.154 52,0006,0008,0976.3,+20.4,052,0113,1727090384,44.144 45,0008,0011,0976.2,+20.5,050,0112,1727090684,44.211 57,0005,0007,0976.0,+20.7,051,0122,1727090984,44.285 47,0008,0011,0976.4,+21.0,049,0108,1727091284,44.278 45,0009,0012,0975.8,+21.0,049,0120,1727091584,44.282 42,0009,0012,0976.1,+21.0,049,0115,1727091884,44.272 49,0007,0010,0975.9,+21.0,049,0122,1727092184,44.257 42,0008,0011,0975.7,+21.0,049,0141,1727092484,44.254 47,0005,0007,0975.9,+21.1,048,0123,1727092784,44.251 35,0005,0007,0975.8,+21.4,047,0122,1727093084,44.229 45,0005,0007,0975.7,+21.5,048,0105,1727093384,44.233 42,0005,0007,0975.6,+21.6,047,0118,1727093684,44.231 49,0004,0006,0975.7,+21.6,047,0137,1727093984,44.22 47,0008,0011,0975.5,+21.6,046,0109,1727094284,44.296 47,0006,0008,0975.6,+21.7,047,0134,1727094584,44.369 54,0006,0008,0975.6,+21.7,046,0121,1727094884,44.364 49,0006,0008,0975.4,+21.7,047,0111,1727095184,44.35 49,0005,0007,0975.4,+21.9,047,0103,1727095484,44.352 49,0008,0011,0975.4,+21.9,046,0107,1727095784,44.338 54,0005,0007,0975.3,+21.9,046,0103,1727096084,44.332 54,0004,0006,0975.2,+22.0,046,0100,1727096384,44.335 45,0005,0007,0975.3,+22.0,046,0098,1727096684,44.324 54,0005,0007,0975.1,+22.2,047,0129,1727096984,44.321 42,0006,0008,0975.1,+22.3,046,0113,1727097284,44.307 54,0005,0007,0975.1,+22.4,048,0120,1727097584,44.302 42,0005,0007,0974.9,+22.5,047,0121,1727097884,44.38 54,0006,0008,0975.0,+22.5,046,0117,1727098184,44.446 47,0005,0007,0974.6,+22.6,046,0113,1727098484,44.442 57,0005,0007,0974.8,+22.6,046,0113,1727098784,44.432 52,0005,0007,0974.8,+22.7,047,0113,1727099084,44.428 54,0008,0011,0974.5,+22.8,046,0114,1727099384,44.419 35,0007,0010,0974.5,+22.9,046,0110,1727099684,44.41 47,0008,0011,0974.5,+23.1,045,0123,1727099984,44.418 45,0007,0010,0974.4,+23.0,046,0099,1727100284,44.409 47,0007,0010,0974.3,+23.2,046,0114,1727100584,44.402 49,0006,0008,0974.2,+23.1,045,0119,1727100884,44.401 49,0006,0008,0974.2,+23.4,045,0114,1727101184,44.393 45,0006,0008,0974.1,+24.3,044,0111,1727101484,44.457 57,0006,0008,0974.1,+24.5,043,0128,1727101784,44.533 49,0006,0008,0974.1,+24.2,043,0148,1727102084,44.528 47,0006,0008,0974.1,+24.9,042,0108,1727102384,44.527 57,0006,0008,0974.1,+24.5,043,0126,1727102684,44.51 45,0008,0011,0974.0,+24.4,043,0104,1727102984,44.5 57,0005,0007,0974.0,+24.4,043,0109,1727103284,44.496 49,0006,0008,0973.8,+24.1,044,0116,1727103584,44.484 57,0007,0010,0974.2,+24.0,043,0115,1727103884,44.476 47,0006,0008,0974.1,+23.9,044,0130,1727104184,44.471 49,0007,0010,0973.7,+23.7,044,0116,1727104484,44.467 57,0004,0006,0974.1,+24.2,044,0121,1727104784,44.451 47,0009,0012,0973.8,+24.4,043,0120,1727105084,44.528 52,0005,0007,0974.2,+24.7,042,0112,1727105384,44.602 49,0006,0008,0973.9,+24.4,042,0116,1727105684,44.601 52,0005,0007,0973.8,+23.3,045,0103,1727105984,44.589 40,0006,0008,0973.8,+23.2,045,0134,1727106284,44.585 54,0004,0006,0973.9,+22.8,047,0110,1727106584,44.585 45,0005,0007,0974.0,+22.3,047,0117,1727106884,44.577 45,0005,0007,0973.7,+22.0,048,0106,1727107184,44.572 54,0004,0006,0974.0,+21.8,049,0136,1727107484,44.568 52,0008,0011,0973.6,+21.4,051,0123,1727107784,44.548 54,0005,0007,0973.7,+21.2,051,0116,1727108084,44.545 54,0004,0006,0973.8,+20.9,053,0112,1727108384,44.541 49,0006,0008,0973.6,+20.9,052,0108,1727108684,44.613 49,0008,0011,0973.5,+20.8,052,0121,1727108984,44.681 42,0009,0012,0973.3,+20.7,053,0120,1727109284,44.669 49,0007,0010,0973.3,+20.3,054,0110,1727109584,44.673 45,0008,0011,0973.4,+19.7,057,0093,1727109884,44.671 47,0005,0007,0973.1,+19.9,055,0120,1727110184,44.654 49,0005,0007,0973.2,+19.8,055,0122,1727110484,44.638 57,0006,0008,0973.2,+19.6,056,0120,1727110784,44.635 42,0005,0007,0973.4,+19.2,057,0108,1727111084,44.626 54,0007,0010,0973.2,+18.8,058,0121,1727111384,44.619 57,0006,0008,0973.2,+18.6,059,0118,1727111684,44.616 47,0008,0011,0973.0,+18.3,061,0112,1727111984,44.624 54,0007,0010,0973.5,+18.0,062,0097,1727112284,44.694 37,0007,0010,0973.3,+17.8,062,0108,1727112584,44.778 45,0009,0012,0973.3,+17.6,063,0107,1727112884,44.767 57,0006,0008,0973.3,+17.9,061,0108,1727113184,44.753 45,0006,0008,0973.5,+18.0,061,0122,1727113484,44.743 49,0005,0007,0973.0,+17.8,062,0113,1727113784,44.738 57,0006,0008,0973.0,+17.4,062,0091,1727114084,44.727 42,0007,0010,0973.3,+17.2,064,0108,1727114384,44.737 49,0007,0010,0972.8,+17.0,065,0110,1727114684,44.72 37,0007,0010,0972.9,+16.9,064,0106,1727114984,44.709 52,0006,0008,0973.3,+16.8,065,0115,1727115284,44.704 49,0007,0010,0972.9,+16.9,065,0101,1727115584,44.695 54,0008,0011,0972.7,+17.0,064,0100,1727115884,44.762 42,0007,0010,0972.8,+16.9,065,0100,1727116184,44.842 54,0008,0011,0973.0,+16.6,066,0134,1727116484,44.836 49,0006,0008,0972.9,+16.8,065,0109,1727116784,44.84 47,0007,0010,0972.7,+16.7,065,0125,1727117084,44.831 57,0006,0008,0972.7,+16.7,065,0135,1727117384,44.818 49,0007,0010,0972.6,+16.3,067,0108,1727117684,44.812 42,0008,0011,0972.6,+16.1,068,0100,1727117984,44.802 42,0007,0010,0972.4,+16.0,068,0103,1727118284,44.803 49,0007,0010,0972.6,+15.8,068,0106,1727118584,44.785 47,0008,0011,0972.6,+15.7,069,0118,1727118884,44.78 57,0008,0011,0972.4,+15.5,069,0117,1727119184,44.779 47,0007,0010,0972.5,+15.4,070,0132,1727119484,44.855 49,0008,0011,0972.5,+15.3,069,0119,1727119784,44.922 47,0009,0012,0972.5,+15.2,070,0102,1727120084,44.92 57,0009,0012,0972.3,+15.0,071,0116,1727120384,44.915 42,0010,0013,0972.4,+14.9,072,0116,1727120684,44.917 45,0010,0013,0972.3,+14.9,071,0090,1727120984,44.897 49,0009,0012,0972.4,+14.9,071,0110,1727121284,44.896 54,0007,0010,0972.3,+14.8,070,0106,1727121584,44.886 49,0009,0012,0972.1,+14.8,071,0103,1727121884,44.885 47,0010,0013,0972.2,+14.8,071,0124,1727122184,44.877 54,0012,0016,0972.5,+14.8,071,0112,1727122484,44.876 42,0009,0012,0972.2,+14.8,072,0113,1727122784,44.863 54,0010,0013,0972.7,+14.5,073,0114,1727123084,44.929 45,0009,0012,0972.5,+14.4,073,0111,1727123385,45.007 54,0008,0011,0972.3,+14.2,073,0113,1727123685,45.003 42,0010,0013,0972.6,+14.1,073,0115,1727123984,44.991 57,0011,0015,0972.5,+14.0,073,0104,1727124284,44.982 47,0012,0016,0972.1,+13.9,074,0121,1727124584,44.981 54,0010,0013,0972.2,+13.8,073,0129,1727124884,44.98 42,0010,0013,0972.3,+13.7,074,0107,1727125184,44.971 45,0008,0011,0972.1,+13.6,074,0110,1727125484,44.968 47,0011,0015,0972.0,+13.5,074,0101,1727125784,44.95 57,0008,0011,0971.9,+13.4,074,0123,1727126084,44.95 57,0010,0013,0971.9,+13.3,075,0107,1727126384,44.949 45,0011,0015,0971.8,+13.2,075,0129,1727126685,45.02 54,0011,0015,0971.9,+13.0,075,0103,1727126985,45.093 47,0012,0016,0971.8,+12.9,075,0110,1727127285,45.096 47,0009,0012,0971.6,+12.8,076,0111,1727127585,45.087 42,0014,0018,0971.7,+12.8,076,0113,1727127885,45.086 47,0010,0013,0971.6,+12.8,076,0121,1727128185,45.07 57,0010,0013,0971.9,+12.7,076,0107,1727128485,45.052 42,0010,0013,0971.8,+12.6,076,0101,1727128785,45.056 57,0010,0013,0971.8,+12.6,076,0125,1727129085,45.042 54,0011,0015,0971.7,+12.6,076,0126,1727129385,45.048 54,0009,0012,0971.7,+12.6,076,0118,1727129685,45.035 54,0011,0015,0971.8,+12.6,077,0111,1727129985,45.023 57,0010,0013,0971.8,+12.5,077,0109,1727130285,45.1 47,0012,0016,0971.8,+12.6,077,0108,1727130585,45.167 54,0013,0017,0971.8,+12.6,077,0115,1727130885,45.157 57,0011,0015,0971.8,+12.6,077,0138,1727131185,45.162 47,0012,0016,0971.6,+12.6,077,0119,1727131485,45.147 54,0011,0015,0972.0,+12.7,076,0115,1727131785,45.144 45,0012,0016,0971.7,+12.6,077,0119,1727132085,45.14 54,0010,0013,0971.8,+12.6,077,0122,1727132385,45.145 45,0008,0011,0971.7,+12.5,077,0108,1727132685,45.14 45,0010,0013,0971.5,+12.4,077,0128,1727132985,45.127 57,0010,0013,0971.6,+12.4,077,0104,1727133285,45.117 57,0011,0015,0971.5,+12.4,077,0122,1727133585,45.116 49,0012,0016,0971.5,+12.4,078,0115,1727133885,45.183 45,0011,0015,0971.7,+12.4,077,0117,1727134185,45.258 54,0015,0021,0971.9,+12.3,077,0104,1727134485,45.257 45,0013,0017,0971.9,+12.3,077,0111,1727134785,45.252 45,0012,0016,0971.7,+12.3,078,0079,1727135085,45.239 54,0011,0015,0971.8,+12.3,079,0099,1727135385,45.238 57,0013,0017,0971.8,+12.2,079,0095,1727135685,45.232 45,0013,0017,0971.6,+12.2,079,0100,1727135985,45.22 42,0013,0017,0971.9,+12.2,079,0108,1727136285,45.221 45,0011,0015,0971.7,+12.2,078,0108,1727136585,45.205 42,0011,0015,0971.8,+12.3,078,0093,1727136885,45.205 57,0014,0018,0971.7,+12.2,078,0110,1727137185,45.203 49,0013,0017,0971.7,+12.1,078,0121,1727137485,45.278 47,0013,0017,0972.0,+12.2,079,0123,1727137785,45.345 47,0011,0015,0971.7,+12.3,079,0132,1727138085,45.34 47,0013,0017,0972.1,+12.3,079,0112,1727138385,45.329 45,0013,0017,0972.2,+12.3,079,0134,1727138685,45.323 47,0012,0016,0972.4,+12.4,079,0114,1727138985,45.326 49,0011,0015,0972.2,+12.5,079,0111,1727139285,45.326 47,0012,0016,0971.9,+12.6,078,0102,1727139585,45.316 54,0011,0015,0972.0,+12.6,079,0124,1727139885,45.301 47,0015,0021,0972.0,+12.7,079,0125,1727140185,45.289 54,0013,0017,0972.2,+12.8,079,0128,1727140485,45.287 57,0012,0016,0972.2,+12.8,078,0118,1727140785,45.28 40,0013,0017,0972.1,+13.0,079,0105,1727141385,45.43 47,0012,0016,0972.1,+13.1,078,0119,1727141685,45.425 57,0016,0022,0972.3,+13.5,078,0093,1727141985,45.42 47,0013,0017,0972.5,+13.8,078,0122,1727142585,45.402 47,0013,0017,0972.5,+14.1,078,0105,1727142885,45.401 54,0014,0018,0972.6,+14.2,078,0108,1727143185,45.396 45,0014,0018,0973.0,+14.3,078,0121,1727143485,45.378 47,0015,0021,0973.0,+14.4,078,0119,1727143785,45.377 42,0013,0017,0972.8,+14.4,078,0099,1727144085,45.361 42,0013,0017,0972.7,+14.5,078,0110,1727144385,45.359 57,0007,0010,0973.1,+14.8,077,0114,1727144985,45.514 57,0005,0007,0973.0,+14.7,077,0108,1727145285,45.509 45,0004,0006,0972.8,+14.7,076,0117,1727145585,45.505 57,0002,0003,0972.8,+14.5,077,0107,1727145885,45.495 57,0001,0002,0972.9,+14.3,077,0120,1727146185,45.499 47,0001,0002,0973.0,+14.3,077,0124,1727146485,45.489 47,0001,0002,0972.9,+14.2,077,0111,1727146785,45.476 47,0001,0002,0973.2,+14.1,078,0109,1727147085,45.475 47,0001,0002,0973.2,+14.0,078,0101,1727147385,45.465 42,0002,0003,0973.0,+14.0,078,0120,1727147685,45.461 54,0006,0008,0973.3,+13.9,078,0110,1727147985,45.452 45,0000,0001,0973.3,+14.0,077,0103,1727148285,45.534 54,0003,0005,0973.4,+13.8,077,0122,1727148585,45.602 45,0005,0007,0973.1,+13.7,077,0123,1727148885,45.598 42,0001,0002,0973.3,+13.5,078,0124,1727149185,45.584 42,0001,0002,0973.3,+13.4,079,0121,1727149485,45.583 45,0001,0002,0973.3,+13.3,078,0100,1727149785,45.572 42,0001,0002,0973.0,+13.2,079,0117,1727150085,45.561 42,0007,0010,0973.3,+13.2,079,0105,1727150385,45.56 52,0001,0002,0973.4,+13.1,080,0122,1727150685,45.572 33,0001,0002,0973.2,+13.0,080,0132,1727150985,45.55 37,0001,0002,0973.5,+13.0,080,0131,1727151285,45.543 54,0001,0002,0973.6,+12.9,080,0110,1727151585,45.536 52,0001,0002,0973.8,+12.8,080,0128,1727151885,45.611 52,0001,0002,0973.5,+12.9,081,0127,1727152185,45.682 45,0001,0002,0973.6,+12.8,081,0130,1727152485,45.673 52,0001,0002,0973.5,+12.8,080,0117,1727152785,45.679 40,0001,0002,0973.8,+12.8,081,0128,1727153085,45.669 47,0001,0002,0973.7,+12.7,081,0125,1727153385,45.668 52,0002,0003,0973.8,+12.6,081,0125,1727153685,45.654 54,0002,0003,0974.0,+12.6,080,0112,1727153985,45.646 52,0002,0003,0974.0,+12.6,080,0115,1727154285,45.647 52,0001,0002,0974.0,+12.6,081,0124,1727154585,45.64 52,0002,0003,0974.1,+12.5,080,0124,1727154885,45.624 52,0001,0002,0974.1,+12.5,080,0122,1727155185,45.623 40,0001,0002,0974.1,+12.5,080,0119,1727155485,45.704 37,0002,0003,0974.1,+12.5,080,0126,1727155785,45.777 54,0002,0003,0974.0,+12.5,080,0134,1727156085,45.765 47,0003,0005,0974.1,+12.5,080,0129,1727156385,45.761 54,0001,0002,0974.0,+12.5,080,0133,1727156685,45.752 54,0001,0002,0974.0,+12.5,080,0132,1727156985,45.745 47,0001,0002,0974.2,+12.5,080,0125,1727157285,45.734 54,0007,0010,0974.0,+12.5,080,0098,1727157585,45.73 47,0002,0003,0974.0,+12.4,080,0104,1727157885,45.72 47,0001,0002,0974.3,+12.5,079,0113,1727158185,45.718 52,0002,0003,0974.2,+12.6,079,0128,1727158485,45.71 45,0002,0003,0974.2,+12.6,079,0127,1727158785,45.722 42,0001,0002,0974.5,+12.7,079,0103,1727159085,45.788 45,0001,0002,0974.6,+12.8,079,0125,1727159385,45.856 49,0001,0002,0974.5,+12.8,078,0132,1727159685,45.852 54,0002,0003,0974.5,+12.8,078,0118,1727159985,45.845 57,0001,0002,0974.5,+12.9,078,0113,1727160285,45.845 49,0002,0003,0974.7,+12.9,078,0126,1727160585,45.826 49,0002,0003,0974.7,+12.9,078,0102,1727160885,45.821 49,0002,0003,0974.6,+13.1,078,0107,1727161185,45.82 45,0002,0003,0974.8,+13.0,077,0121,1727161485,45.815 49,0003,0005,0975.0,+13.1,078,0124,1727161785,45.802 54,0003,0005,0974.9,+13.2,078,0112,1727162085,45.794 54,0002,0003,0975.2,+13.1,076,0103,1727162385,45.775 47,0003,0005,0975.1,+13.1,077,0124,1727162685,45.861 57,0006,0008,0975.2,+13.2,076,0104,1727162985,45.968 57,0005,0007,0975.0,+13.3,075,0114,1727163285,45.93 49,0003,0005,0975.1,+13.4,076,0108,1727163585,45.924 54,0003,0005,0975.0,+13.4,076,0107,1727163885,45.925 54,0005,0007,0975.4,+13.5,076,0113,1727164185,45.916 57,0004,0006,0975.0,+13.6,076,0125,1727164485,45.912 47,0002,0003,0975.2,+13.7,077,0130,1727164785,45.903 45,0003,0005,0975.4,+13.8,077,0132,1727165085,45.896 54,0002,0003,0975.3,+13.9,077,0112,1727165385,45.892 47,0002,0003,0975.5,+14.2,077,0108,1727165685,45.883 47,0003,0005,0975.3,+14.2,075,0117,1727165985,45.879 57,0002,0003,0975.7,+14.4,074,0099,1727166285,45.947 45,0002,0003,0975.3,+14.6,073,0100,1727166586,46.021 49,0002,0003,0975.1,+14.7,072,0122,1727166886,46.009 47,0002,0003,0975.4,+14.8,071,0121,1727167186,46.018 45,0001,0002,0975.5,+14.9,070,0097,1727167486,46.011 49,0002,0003,0975.5,+15.3,072,0108,1727167786,46.008 57,0001,0002,0975.3,+15.4,071,0097,1727168085,45.998 54,0001,0002,0975.1,+15.5,069,0119,1727168385,45.994 45,0002,0003,0975.6,+15.7,070,0100,1727168685,45.988 47,0001,0002,0975.6,+15.7,069,0102,1727168985,45.978 45,0002,0003,0975.3,+15.8,070,0122,1727169285,45.965 54,0003,0005,0975.1,+15.5,067,0097,1727169585,45.974 47,0002,0003,0975.3,+15.7,067,0121,1727169886,46.038 57,0002,0003,0975.2,+15.8,064,0101,1727170186,46.115 45,0002,0003,0975.4,+15.9,066,0127,1727170486,46.102 45,0001,0002,0975.1,+16.2,065,0104,1727170786,46.094 45,0002,0003,0975.5,+16.3,064,0106,1727171086,46.083 45,0001,0002,0975.4,+16.4,062,0122,1727171386,46.08 54,0002,0003,0975.3,+16.7,063,0117,1727171686,46.075 47,0002,0003,0975.3,+16.6,061,0108,1727171986,46.063 54,0002,0003,0975.5,+16.7,062,0118,1727172286,46.06 57,0002,0003,0975.2,+17.0,063,0119,1727172586,46.043 45,0002,0003,0975.0,+17.0,061,0118,1727172886,46.043 47,0002,0003,0975.4,+17.4,062,0125,1727173186,46.039 54,0001,0002,0975.4,+17.4,061,0115,1727173486,46.117 57,0002,0003,0975.3,+17.7,060,0109,1727173786,46.195 54,0002,0003,0975.4,+17.4,059,0106,1727174086,46.174 42,0002,0003,0975.4,+17.8,062,0110,1727174386,46.179 54,0002,0003,0975.1,+17.7,058,0119,1727174686,46.165 42,0001,0002,0975.2,+17.9,059,0125,1727174986,46.159 30,0001,0002,0975.2,+18.2,058,0095,1727175286,46.15 47,0002,0003,0975.3,+18.3,058,0127,1727175586,46.149 47,0002,0003,0975.0,+18.0,058,0110,1727175886,46.143 42,0002,0003,0975.1,+18.5,056,0109,1727176186,46.139 47,0002,0003,0975.1,+18.7,056,0107,1727176486,46.129 54,0005,0007,0974.8,+18.8,053,0126,1727176786,46.124 57,0002,0003,0974.8,+19.1,054,0101,1727177086,46.203 47,0002,0003,0974.9,+19.0,052,0102,1727177386,46.266 47,0002,0003,0974.6,+19.1,053,0127,1727177686,46.254 42,0002,0003,0974.6,+19.4,051,0130,1727177986,46.252 47,0003,0005,0974.6,+19.3,049,0130,1727178286,46.245 57,0002,0003,0974.7,+19.3,049,0110,1727178586,46.247 45,0002,0003,0974.7,+19.4,051,0118,1727178886,46.232 45,0002,0003,0974.4,+19.4,048,0110,1727179186,46.236 57,0002,0003,0974.6,+19.5,050,0113,1727179486,46.232 45,0002,0003,0974.7,+19.5,049,0120,1727179786,46.22 57,0002,0003,0974.7,+19.4,049,0127,1727180086,46.213 57,0002,0003,0975.0,+19.6,050,0113,1727180386,46.205 47,0003,0005,0975.0,+19.7,049,0123,1727180686,46.271 45,0003,0005,0974.7,+19.8,049,0119,1727180986,46.351 57,0003,0005,0974.7,+19.9,048,0108,1727181286,46.338 57,0002,0003,0974.8,+19.9,048,0100,1727181586,46.337 47,0002,0003,0975.0,+19.9,048,0112,1727181886,46.329 57,0002,0003,0974.5,+20.1,049,0114,1727182186,46.308 57,0002,0003,0974.7,+20.2,047,0111,1727182486,46.304 57,0002,0003,0974.7,+20.3,047,0100,1727182786,46.296 57,0002,0003,0974.7,+20.3,046,0129,1727183086,46.288 45,0002,0003,0974.6,+20.2,047,0117,1727183386,46.283 57,0003,0005,0974.5,+20.2,047,0122,1727183686,46.288 45,0001,0002,0974.5,+20.3,048,0105,1727183986,46.274 45,0002,0003,0974.4,+20.4,048,0135,1727184286,46.357 54,0003,0005,0974.6,+20.5,047,0113,1727184586,46.425 54,0002,0003,0974.7,+20.6,047,0116,1727184886,46.423 54,0001,0002,0974.6,+20.9,044,0119,1727185186,46.411 54,0002,0003,0974.7,+21.0,043,0112,1727185486,46.404 54,0003,0005,0974.4,+20.7,044,0112,1727185786,46.401 54,0001,0002,0974.7,+20.5,043,0095,1727186086,46.394 47,0002,0003,0974.4,+20.5,045,0120,1727186386,46.391 57,0001,0002,0974.5,+20.2,043,0112,1727186686,46.388 54,0002,0003,0974.2,+20.3,045,0111,1727186986,46.376 57,0001,0002,0974.3,+20.3,047,0107,1727187286,46.365 54,0001,0002,0974.1,+20.6,046,0116,1727187586,46.368 49,0004,0006,0974.2,+21.7,042,0121,1727187886,46.437 49,0001,0002,0973.9,+21.3,043,0117,1727188186,46.492 49,0001,0002,0974.0,+21.7,040,0114,1727188486,46.495 47,0002,0003,0974.0,+21.6,041,0107,1727188786,46.486 47,0002,0003,0974.2,+21.5,043,0115,1727189086,46.478 47,0002,0003,0974.1,+22.3,041,0121,1727189386,46.474 47,0001,0002,0974.2,+22.3,040,0109,1727189686,46.466 49,0001,0002,0974.1,+22.4,040,0104,1727189986,46.455 54,0002,0003,0974.0,+23.0,042,0117,1727190286,46.449 45,0004,0006,0974.0,+23.9,038,0101,1727190586,46.446 54,0001,0002,0973.9,+24.4,038,0093,1727190886,46.441 54,0001,0002,0974.0,+23.5,037,0116,1727191186,46.427 45,0003,0005,0973.9,+23.7,039,0089,1727191486,46.512 49,0001,0002,0974.0,+23.7,038,0111,1727191786,46.578 54,0001,0002,0973.9,+22.8,042,0115,1727192086,46.569 54,0001,0002,0974.0,+21.8,043,0124,1727192386,46.564 49,0001,0002,0974.0,+20.9,044,0108,1727192686,46.563 45,0001,0002,0973.9,+20.5,045,0119,1727192986,46.546 45,0001,0002,0974.3,+20.1,046,0104,1727193286,46.542 47,0002,0003,0974.2,+19.7,048,0122,1727193586,46.545 49,0002,0003,0974.4,+19.7,047,0104,1727193886,46.527 54,0002,0003,0974.0,+19.0,051,0118,1727194186,46.517 54,0002,0003,0974.1,+18.8,053,0124,1727194486,46.514 54,0002,0003,0974.2,+18.3,056,0072,1727194786,46.508 47,0003,0005,0974.2,+18.1,057,0102,1727195086,46.582 47,0002,0003,0974.1,+17.8,058,0100,1727195386,46.653 45,0005,0007,0974.3,+17.5,059,0100,1727195686,46.638 49,0001,0002,0974.6,+17.4,060,0132,1727195986,46.634 57,0002,0003,0974.4,+17.1,060,0110,1727196286,46.617 52,0004,0006,0974.2,+17.0,061,0111,1727196586,46.606 61,0003,0005,0974.6,+16.7,063,0110,1727196886,46.607 54,0003,0005,0974.4,+16.5,063,0111,1727197186,46.598 54,0002,0003,0974.5,+16.4,064,0090,1727197486,46.601 47,0002,0003,0974.6,+16.2,064,0100,1727197786,46.592 54,0002,0003,0974.3,+16.2,065,0112,1727198086,46.595 54,0002,0003,0974.7,+16.0,066,0117,1727198386,46.589 49,0003,0005,0974.7,+16.0,066,0106,1727198686,46.673 54,0002,0003,0974.6,+15.8,067,0096,1727198986,46.742 54,0002,0003,0974.9,+15.6,068,0095,1727199286,46.728 47,0002,0003,0974.8,+15.6,068,0108,1727199586,46.709 49,0003,0005,0974.8,+15.6,068,0135,1727199886,46.708 49,0005,0007,0974.4,+15.5,069,0108,1727200186,46.695 54,0008,0011,0974.5,+15.4,069,0110,1727200486,46.691 54,0006,0008,0974.8,+15.3,069,0114,1727200786,46.684 57,0006,0008,0974.9,+15.2,069,0115,1727201086,46.673 54,0010,0013,0974.9,+15.1,069,0103,1727201386,46.672 57,0006,0008,0975.0,+15.2,069,0119,1727201686,46.671 49,0005,0007,0975.3,+15.1,069,0105,1727201986,46.667 49,0007,0010,0975.1,+15.1,070,0119,1727202286,46.741 54,0005,0007,0975.0,+14.9,070,0113,1727202586,46.805 49,0007,0010,0975.0,+14.9,070,0104,1727202886,46.806 57,0004,0006,0975.4,+14.9,070,0108,1727203186,46.803 37,0003,0005,0975.1,+14.9,070,0099,1727203486,46.791 52,0005,0007,0975.5,+14.9,071,0115,1727203786,46.782 49,0003,0005,0975.4,+14.9,071,0104,1727204086,46.778 57,0003,0005,0975.6,+14.8,071,0129,1727204386,46.784 49,0002,0003,0975.3,+14.7,071,0125,1727204686,46.759 49,0003,0005,0975.4,+14.8,071,0122,1727204986,46.761 49,0003,0005,0975.3,+14.8,071,0114,1727205286,46.757 45,0004,0006,0975.5,+14.8,071,0097,1727205586,46.741 57,0004,0006,0975.6,+14.8,071,0110,1727205886,46.815 49,0003,0005,0975.5,+14.9,071,0102,1727206186,46.89 49,0004,0006,0975.7,+14.9,071,0110,1727206486,46.881 49,0003,0005,0976.0,+14.9,071,0123,1727206786,46.883 57,0003,0005,0976.0,+14.9,071,0123,1727207086,46.875 49,0003,0005,0975.6,+14.9,072,0130,1727207386,46.87 49,0003,0005,0975.5,+14.9,072,0103,1727207686,46.865 49,0004,0006,0975.5,+14.9,073,0111,1727207986,46.852 54,0003,0005,0975.5,+14.8,073,0112,1727208286,46.85 57,0003,0005,0975.6,+14.8,073,0129,1727208586,46.842 49,0003,0005,0975.6,+14.7,073,0117,1727208886,46.843 49,0003,0005,0975.9,+14.7,073,0119,1727209186,46.819 49,0003,0005,0976.0,+14.6,073,0113,1727209486,46.906 54,0002,0003,0976.0,+14.6,074,0117,1727209786,46.976 57,0007,0010,0976.1,+14.5,075,0118,1727210086,46.973 54,0004,0006,0976.5,+14.5,075,0107,1727210386,46.974 49,0006,0008,0976.2,+14.5,074,0117,1727210686,46.959 49,0003,0005,0976.6,+14.6,073,0128,1727210986,46.954 49,0003,0005,0976.5,+14.7,072,0106,1727211286,46.947 49,0003,0005,0976.4,+14.8,072,0111,1727211586,46.943 49,0003,0005,0976.5,+14.8,072,0123,1727211886,46.932 57,0004,0006,0976.5,+14.8,072,0118,1727212186,46.93 54,0003,0005,0976.7,+14.7,073,0104,1727212486,46.924 49,0003,0005,0976.9,+14.8,073,0122,1727212786,46.915 49,0004,0006,0976.9,+14.8,073,0115,1727213086,46.982 49,0003,0005,0976.9,+14.8,072,0110,1727213387,47.052 49,0003,0005,0976.9,+14.8,071,0114,1727213687,47.047 49,0002,0003,0977.0,+14.8,071,0125,1727213987,47.052 49,0002,0003,0977.0,+14.8,069,0088,1727214287,47.029 57,0002,0003,0976.9,+14.8,069,0106,1727214587,47.026 57,0003,0005,0976.9,+14.8,070,0117,1727214887,47.029 49,0002,0003,0976.9,+14.7,070,0113,1727215187,47.026 49,0002,0003,0976.9,+14.7,070,0112,1727215487,47.021 49,0002,0003,0976.7,+14.6,072,0094,1727215787,47.012 49,0002,0003,0976.5,+14.6,072,0101,1727216086,46.994 54,0002,0003,0976.5,+14.5,073,0120,1727216386,46.997 54,0006,0008,0976.6,+14.6,073,0124,1727216687,47.068 49,0003,0005,0976.6,+14.5,074,0121,1727216987,47.143 47,0003,0005,0976.7,+14.5,074,0099,1727217287,47.128 57,0003,0005,0976.8,+14.4,074,0113,1727217587,47.121 49,0002,0003,0976.9,+14.5,074,0130,1727217887,47.115 49,0003,0005,0976.9,+14.4,075,0118,1727218187,47.115 40,0002,0003,0976.7,+14.4,074,0125,1727218487,47.105 57,0003,0005,0976.8,+14.5,074,0119,1727218787,47.109 52,0003,0005,0976.9,+14.4,074,0117,1727219087,47.1 49,0003,0005,0977.2,+14.4,074,0110,1727219387,47.099 59,0002,0003,0977.0,+14.4,074,0114,1727219687,47.086 49,0003,0005,0976.8,+14.3,074,0119,1727219987,47.081 49,0003,0005,0976.8,+14.2,075,0131,1727220287,47.156 54,0003,0005,0976.9,+14.2,075,0100,1727220587,47.221 49,0006,0008,0976.7,+14.1,075,0111,1727220887,47.208 49,0003,0005,0976.7,+14.2,074,0132,1727221187,47.205 54,0002,0003,0976.9,+14.1,075,0133,1727221487,47.215 49,0003,0005,0976.8,+14.1,075,0104,1727221787,47.193 57,0002,0003,0976.9,+14.0,075,0104,1727222087,47.193 49,0002,0003,0976.9,+13.9,075,0129,1727222387,47.187 49,0002,0003,0976.6,+13.9,075,0103,1727222687,47.187 47,0002,0003,0976.7,+14.0,073,0127,1727222987,47.177 57,0002,0003,0976.6,+14.0,073,0104,1727223287,47.164 54,0002,0003,0976.8,+13.9,073,0134,1727223587,47.16 49,0001,0002,0976.8,+13.9,074,0112,1727223887,47.234 49,0002,0003,0976.8,+13.9,074,0110,1727224187,47.3 49,0001,0002,0976.6,+13.7,074,0129,1727224487,47.295 49,0001,0002,0976.7,+13.7,074,0120,1727224787,47.294 54,0001,0002,0976.9,+13.5,074,0116,1727225087,47.289 54,0004,0006,0976.7,+13.5,075,0122,1727225387,47.28 54,0002,0003,0976.7,+13.4,075,0127,1727225687,47.281 49,0001,0002,0976.6,+13.0,076,0121,1727225987,47.266 49,0002,0003,0976.9,+13.0,076,0120,1727226287,47.253 57,0003,0005,0977.0,+12.9,077,0119,1727226587,47.256 49,0002,0003,0976.8,+12.7,077,0103,1727226887,47.251 49,0001,0002,0976.5,+12.6,077,0127,1727227187,47.249 52,0002,0003,0976.5,+12.5,078,0097,1727227487,47.321 49,0001,0002,0976.7,+12.5,077,0108,1727227787,47.384 49,0003,0005,0977.1,+12.4,078,0124,1727228087,47.378 54,0001,0002,0976.9,+12.5,078,0109,1727228387,47.369 57,0002,0003,0977.0,+12.4,077,0117,1727228687,47.368 49,0002,0003,0977.1,+12.5,077,0107,1727228987,47.363 49,0001,0002,0976.8,+12.4,078,0101,1727229287,47.358 49,0004,0006,0977.0,+12.5,078,0131,1727229587,47.345 49,0002,0003,0977.0,+12.4,078,0128,1727229887,47.341 49,0002,0003,0977.2,+12.5,077,0134,1727230187,47.347 37,0001,0002,0977.0,+12.4,078,0098,1727230487,47.33 49,0002,0003,0976.9,+12.0,079,0110,1727231087,47.401 54,0003,0005,0976.9,+12.0,078,0108,1727231387,47.471 54,0002,0003,0976.9,+11.9,079,0117,1727231687,47.463 54,0001,0002,0976.9,+11.7,078,0100,1727231987,47.47 54,0002,0003,0977.0,+11.6,078,0117,1727232287,47.461 47,0001,0002,0976.7,+11.6,079,0109,1727232587,47.446 49,0002,0003,0976.7,+11.6,079,0114,1727232887,47.454 49,0002,0003,0977.0,+11.7,079,0126,1727233187,47.436 47,0008,0011,0976.8,+11.7,079,0121,1727233487,47.43 54,0013,0017,0977.0,+11.8,078,0121,1727233787,47.427 47,0003,0005,0976.8,+11.9,078,0124,1727234087,47.422 54,0002,0003,0977.0,+12.0,078,0104,1727234387,47.424 49,0002,0003,0976.8,+12.2,078,0102,1727234687,47.504 47,0002,0003,0977.1,+12.1,078,0114,1727234987,47.555 54,0030,0042,0977.0,+12.3,077,0112,1727235287,47.567 47,0006,0008,0977.2,+12.4,077,0114,1727235587,47.559 54,0002,0003,0977.5,+12.5,077,0108,1727235887,47.544 49,0011,0015,0977.5,+12.5,077,0120,1727236187,47.547 49,0003,0005,0977.5,+12.5,078,0105,1727236487,47.532 49,0002,0003,0977.5,+12.5,078,0118,1727236787,47.534 49,0002,0003,0977.4,+12.6,077,0122,1727237087,47.52 54,0003,0005,0977.6,+12.6,077,0109,1727237387,47.523 49,0002,0003,0977.4,+12.6,078,0104,1727237687,47.51 49,0002,0003,0977.2,+12.6,077,0107,1727237987,47.497 49,0003,0005,0977.4,+12.6,077,0128,1727238287,47.578 49,0002,0003,0977.4,+12.6,077,0122,1727238587,47.648 49,0002,0003,0977.4,+12.6,077,0111,1727238887,47.643 49,0002,0003,0977.4,+12.5,077,0119,1727239187,47.62 54,0002,0003,0977.5,+12.5,077,0128,1727239487,47.623 54,0002,0003,0977.8,+12.4,077,0103,1727239787,47.619 52,0002,0003,0977.9,+12.4,077,0125,1727240087,47.622 52,0002,0003,0977.7,+12.3,078,0099,1727240387,47.606 52,0003,0005,0978.0,+12.2,077,0102,1727240687,47.598 47,0002,0003,0977.7,+12.1,077,0122,1727240987,47.595 57,0002,0003,0977.9,+11.9,078,0137,1727241287,47.587 54,0002,0003,0978.0,+11.8,078,0107,1727241587,47.593 45,0003,0005,0977.7,+11.6,078,0108,1727241887,47.658 52,0003,0005,0977.9,+11.4,078,0108,1727242187,47.733 49,0005,0007,0977.9,+11.4,078,0119,1727242487,47.724 57,0005,0007,0977.9,+11.4,078,0116,1727242787,47.715 49,0003,0005,0977.8,+11.3,079,0099,1727243087,47.718 57,0003,0005,0977.7,+11.2,079,0107,1727243387,47.71 49,0004,0006,0977.7,+11.1,079,0120,1727243687,47.714 49,0003,0005,0978.0,+11.1,078,0121,1727243987,47.708 57,0002,0003,0978.0,+11.1,079,0125,1727244287,47.701 57,0003,0005,0978.0,+11.0,079,0114,1727244587,47.689 49,0002,0003,0978.1,+11.1,079,0119,1727244887,47.68 49,0003,0005,0978.0,+11.2,079,0104,1727245187,47.675 54,0003,0005,0978.1,+11.4,079,0124,1727245487,47.766 54,0003,0005,0977.9,+11.6,078,0112,1727245787,47.83 52,0003,0005,0978.1,+12.0,079,0130,1727246087,47.819 57,0002,0003,0978.0,+12.2,078,0100,1727246387,47.817 57,0004,0006,0978.0,+12.5,078,0114,1727246687,47.8 52,0003,0005,0977.9,+13.0,075,0108,1727246987,47.799 49,0004,0006,0978.0,+13.4,074,0121,1727247287,47.794 52,0003,0005,0977.9,+13.6,074,0111,1727247587,47.785 49,0004,0006,0978.1,+13.8,073,0116,1727247887,47.776 49,0006,0008,0977.9,+14.1,072,0133,1727248187,47.773 57,0003,0005,0978.1,+14.5,071,0122,1727248487,47.775 57,0008,0011,0977.8,+14.8,071,0118,1727248787,47.772 49,0003,0005,0977.9,+14.9,070,0122,1727249087,47.836 49,0003,0005,0977.7,+15.8,067,0108,1727249387,47.898 49,0003,0005,0977.8,+15.9,067,0122,1727249687,47.893 52,0003,0005,0978.1,+16.0,066,0127,1727249987,47.881 49,0002,0003,0977.7,+16.1,065,0112,1727250287,47.881 54,0003,0005,0977.7,+16.2,064,0126,1727250587,47.878 47,0002,0003,0978.0,+16.4,063,0125,1727250887,47.872 49,0004,0006,0977.9,+16.7,062,0084,1727251187,47.863 54,0002,0003,0977.9,+16.7,060,0101,1727251487,47.863 52,0002,0003,0977.5,+17.0,060,0126,1727251787,47.852 52,0002,0003,0977.6,+17.0,056,0112,1727252087,47.848 49,0005,0007,0977.8,+17.9,052,0106,1727252387,47.838 47,0002,0003,0977.7,+17.5,052,0103,1727252687,47.909 54,0002,0003,0977.9,+17.5,051,0112,1727252987,47.987 54,0001,0002,0977.4,+17.6,050,0088,1727253287,47.98 47,0001,0002,0977.7,+17.8,050,0118,1727253587,47.971 47,0001,0002,0977.5,+17.9,051,0090,1727253887,47.97 49,0005,0007,0977.5,+17.9,049,0120,1727254187,47.972 47,0005,0007,0977.3,+18.1,050,0108,1727254487,47.955 59,0003,0005,0977.6,+18.2,049,0121,1727254787,47.95 54,0002,0003,0977.7,+18.1,049,0105,1727255087,47.937 47,0001,0002,0977.5,+18.8,047,0116,1727255387,47.929 49,0001,0002,0977.5,+18.5,048,0108,1727255687,47.928 49,0001,0002,0977.3,+18.6,048,0114,1727255987,47.924 54,0001,0002,0977.3,+18.5,047,0130,1727256287,47.989 47,0001,0002,0977.3,+18.7,048,0113,1727256588,48.065 52,0002,0003,0977.2,+19.0,048,0127,1727256888,48.059 49,0001,0002,0977.3,+19.1,047,0116,1727257188,48.043 47,0001,0002,0977.5,+19.2,046,0111,1727257488,48.038 57,0001,0002,0977.3,+19.2,048,0096,1727257788,48.032 49,0001,0002,0977.1,+19.0,045,0090,1727258088,48.029 52,0002,0003,0977.0,+19.1,046,0113,1727258388,48.032 47,0001,0002,0977.1,+19.1,046,0103,1727258688,48.013 47,0001,0002,0977.1,+19.3,048,0123,1727258988,48.009 47,0002,0003,0976.9,+19.4,046,0135,1727259288,48.002 57,0002,0003,0977.0,+19.8,045,0129,1727259587,47.994 47,0001,0002,0976.9,+19.7,045,0108,1727259888,48.073 47,0001,0002,0977.0,+19.6,044,0114,1727260188,48.149 49,0002,0003,0977.0,+19.6,044,0124,1727260488,48.137 49,0001,0002,0977.0,+19.8,045,0120,1727260788,48.133 47,0001,0002,0977.2,+19.8,044,0128,1727261088,48.136 49,0002,0003,0977.1,+19.8,044,0120,1727261388,48.121 57,0001,0002,0977.1,+19.8,043,0119,1727261688,48.108 49,0002,0003,0976.9,+19.9,043,0111,1727261988,48.099 49,0001,0002,0976.8,+19.9,043,0117,1727262288,48.09 54,0001,0002,0976.6,+20.0,043,0118,1727262588,48.093 47,0001,0002,0976.9,+20.1,042,0114,1727262888,48.079 57,0001,0002,0976.6,+20.3,042,0117,1727263188,48.075 47,0001,0002,0976.7,+20.3,041,0112,1727263488,48.154 49,0001,0002,0976.7,+20.3,043,0095,1727263788,48.229 49,0001,0002,0976.5,+20.2,042,0106,1727264088,48.213 47,0001,0002,0976.4,+20.2,042,0113,1727264388,48.207 49,0001,0002,0976.5,+20.4,042,0123,1727264688,48.204 54,0001,0002,0976.8,+20.5,042,0104,1727264988,48.2 47,0001,0002,0976.4,+20.6,041,0106,1727265288,48.195 47,0001,0002,0976.4,+20.6,041,0113,1727265588,48.186 54,0001,0002,0976.4,+20.6,043,0103,1727265888,48.189 57,0002,0003,0976.4,+20.4,044,0128,1727266188,48.174 54,0001,0002,0976.6,+20.7,043,0100,1727266488,48.163 57,0001,0002,0976.2,+20.9,042,0123,1727266788,48.158 59,0001,0002,0975.9,+20.9,043,0114,1727267088,48.226 47,0001,0002,0976.2,+21.0,044,0116,1727267388,48.3 49,0002,0003,0976.4,+21.0,045,0111,1727267688,48.297 47,0002,0003,0976.2,+21.2,042,0103,1727267988,48.292 49,0001,0002,0976.2,+21.0,042,0112,1727268288,48.277 47,0001,0002,0975.8,+21.1,043,0104,1727268588,48.272 57,0001,0002,0976.0,+20.8,043,0120,1727268888,48.28 57,0001,0002,0975.7,+21.0,043,0121,1727269188,48.262 49,0001,0002,0975.9,+21.1,043,0107,1727269788,48.245 49,0001,0002,0975.7,+21.1,043,0110,1727270088,48.247 49,0001,0002,0975.6,+21.2,042,0104,1727270388,48.238 59,0001,0002,0975.5,+21.5,044,0103,1727270988,48.379 49,0002,0003,0975.4,+21.3,043,0134,1727271288,48.369 59,0003,0005,0975.5,+21.4,043,0099,1727271588,48.368 49,0001,0002,0975.1,+21.6,043,0103,1727272188,48.361 57,0001,0002,0975.4,+21.7,042,0120,1727272488,48.362 35,0001,0002,0974.9,+21.5,042,0127,1727272788,48.343 45,0003,0005,0975.1,+21.6,042,0128,1727273088,48.348 52,0003,0005,0974.9,+21.4,043,0122,1727273388,48.331 52,0001,0002,0974.6,+21.4,044,0125,1727273688,48.341 49,0001,0002,0974.8,+21.4,044,0120,1727273988,48.324 57,0001,0002,0974.8,+21.3,044,0118,1727274288,48.389 57,0001,0002,0974.7,+21.2,045,0125,1727274588,48.47 49,0002,0003,0974.7,+21.6,044,0130,1727274888,48.467 52,0001,0002,0974.7,+21.9,043,0104,1727275188,48.451 49,0002,0003,0974.7,+21.8,043,0114,1727275488,48.441 57,0001,0002,0974.7,+21.9,042,0106,1727275788,48.439 54,0002,0003,0974.5,+21.7,043,0112,1727276088,48.428 59,0002,0003,0974.5,+21.3,044,0115,1727276388,48.427 49,0001,0002,0975.0,+21.5,044,0113,1727276688,48.417 57,0002,0003,0975.2,+22.4,042,0112,1727276988,48.409 59,0004,0006,0975.0,+22.3,042,0099,1727277288,48.407 40,0002,0003,0975.0,+21.9,042,0099,1727277588,48.397 54,0006,0008,0975.1,+21.6,043,0104,1727277888,48.474 57,0002,0003,0974.9,+21.3,044,0120,1727278188,48.543 54,0001,0002,0975.2,+21.3,044,0138,1727278488,48.539 59,0001,0002,0975.0,+21.0,045,0101,1727278788,48.53 54,0002,0003,0974.9,+20.7,047,0130,1727279088,48.525 59,0004,0006,0974.7,+20.5,047,0117,1727279388,48.506 59,0002,0003,0974.9,+20.4,047,0126,1727279688,48.503 57,0001,0002,0974.5,+20.0,048,0114,1727279988,48.49 52,0001,0002,0974.6,+19.8,048,0116,1727280288,48.494 59,0001,0002,0974.3,+19.6,048,0096,1727280588,48.478 52,0001,0002,0974.3,+19.3,049,0116,1727280888,48.479 57,0001,0002,0974.5,+19.2,050,0131,1727281188,48.47 52,0002,0003,0974.4,+19.0,051,0105,1727281488,48.545 57,0003,0005,0974.4,+18.8,052,0121,1727281788,48.615 52,0002,0003,0974.5,+18.6,053,0101,1727282088,48.602 52,0001,0002,0974.4,+18.3,054,0114,1727282388,48.601 54,0004,0006,0974.5,+18.1,053,0120,1727282688,48.588 59,0002,0003,0974.3,+18.1,053,0118,1727282988,48.583 40,0001,0002,0974.1,+18.1,053,0105,1727283288,48.577 49,0002,0003,0974.1,+18.0,052,0113,1727283588,48.571 52,0001,0002,0974.0,+17.9,052,0119,1727283888,48.561 61,0001,0002,0974.1,+18.0,051,0125,1727284188,48.562 57,0002,0003,0973.8,+17.9,052,0110,1727284488,48.553 57,0002,0003,0973.8,+17.9,053,0122,1727284788,48.546 52,0002,0003,0973.7,+17.8,052,0110,1727285088,48.63 57,0002,0003,0973.7,+17.6,054,0109,1727285388,48.696 54,0002,0003,0973.9,+17.5,054,0131,1727285688,48.695 54,0002,0003,0973.7,+17.2,056,0116,1727285988,48.682 49,0002,0003,0973.7,+16.9,056,0104,1727286288,48.671 57,0003,0005,0973.9,+16.7,058,0108,1727286588,48.67 47,0002,0003,0974.0,+16.6,058,0109,1727286888,48.659 57,0003,0005,0974.2,+16.4,059,0124,1727287188,48.657 49,0003,0005,0973.9,+16.2,060,0120,1727287488,48.653 49,0002,0003,0974.0,+15.9,061,0131,1727287788,48.643 49,0002,0003,0973.7,+15.8,061,0140,1727288088,48.634 52,0002,0003,0973.6,+15.7,063,0112,1727288388,48.626 49,0002,0003,0973.7,+15.6,063,0095,1727288688,48.699 45,0003,0005,0973.5,+15.5,063,0115,1727288988,48.758 52,0003,0005,0973.5,+15.4,063,0106,1727289288,48.757 54,0002,0003,0973.3,+15.4,063,0117,1727289588,48.756 57,0005,0007,0973.5,+15.3,063,0101,1727289888,48.758 47,0003,0005,0973.3,+15.3,063,0094,1727290188,48.749 47,0002,0003,0973.7,+15.1,064,0100,1727290488,48.744 47,0001,0002,0973.8,+15.1,064,0117,1727290788,48.736 49,0003,0005,0973.5,+15.0,064,0112,1727291088,48.724 47,0003,0005,0973.4,+14.9,065,0115,1727291388,48.715 54,0003,0005,0973.5,+14.8,066,0107,1727291688,48.718 49,0003,0005,0973.4,+14.8,066,0105,1727291988,48.706 52,0002,0003,0973.7,+14.7,067,0100,1727292288,48.779 54,0002,0003,0973.6,+14.6,067,0118,1727292588,48.854 54,0002,0003,0973.3,+14.5,069,0121,1727292888,48.845 54,0006,0008,0973.4,+14.4,068,0104,1727293188,48.847 54,0003,0005,0973.3,+14.3,069,0115,1727293488,48.834 49,0003,0005,0973.5,+14.3,069,0095,1727293788,48.83 49,0003,0005,0973.1,+14.2,070,0113,1727294088,48.828 49,0003,0005,0973.1,+14.2,070,0101,1727294388,48.823 54,0003,0005,0973.0,+14.2,069,0106,1727294688,48.822 54,0004,0006,0973.0,+14.2,069,0125,1727294988,48.817 54,0004,0006,0973.2,+14.1,070,0102,1727295288,48.809 49,0003,0005,0972.8,+14.1,070,0134,1727295588,48.796 54,0003,0005,0972.8,+14.1,070,0100,1727295888,48.875 54,0002,0003,0972.8,+14.1,070,0112,1727296188,48.95 54,0003,0005,0972.7,+14.1,070,0109,1727296488,48.945 99,0003,0005,0972.7,+14.2,070,0094,1727296788,48.945 49,0003,0005,0972.8,+14.0,070,0130,1727297088,48.93 49,0002,0003,0972.5,+14.0,070,0094,1727297388,48.917 54,0004,0006,0972.9,+13.9,070,0140,1727297688,48.92 54,0003,0005,0972.9,+13.9,071,0095,1727297988,48.912 49,0002,0003,0972.6,+13.7,071,0117,1727298288,48.902 49,0002,0003,0972.4,+13.7,071,0086,1727298588,48.889 52,0002,0003,0972.4,+13.7,072,0119,1727298888,48.892 49,0003,0005,0972.7,+13.6,072,0109,1727299188,48.883 49,0003,0005,0972.8,+13.5,072,0117,1727299488,48.958 54,0003,0005,0973.0,+13.5,072,0110,1727299789,49.017 54,0003,0005,0972.7,+13.4,072,0107,1727300089,49.014 54,0003,0005,0972.7,+13.4,073,0110,1727300389,49.009 54,0003,0005,0972.6,+13.3,072,0120,1727300689,49.01 54,0003,0005,0972.3,+13.3,072,0114,1727300988,48.997 54,0003,0005,0972.2,+13.2,073,0113,1727301288,48.988 54,0003,0005,0972.2,+13.1,073,0114,1727301588,48.986 54,0007,0010,0972.3,+13.0,073,0115,1727301888,48.973 49,0003,0005,0972.5,+12.9,073,0119,1727302188,48.98 54,0005,0007,0972.2,+12.8,074,0108,1727302488,48.972 54,0002,0003,0972.1,+12.8,074,0104,1727302788,48.955 49,0005,0007,0971.8,+12.6,074,0101,1727303089,49.043 52,0003,0005,0971.9,+12.5,074,0117,1727303389,49.108 54,0002,0003,0971.9,+12.5,075,0102,1727303689,49.092 54,0003,0005,0972.0,+12.4,075,0102,1727303989,49.101 54,0002,0003,0972.0,+12.3,074,0106,1727304289,49.101 49,0006,0008,0971.9,+12.3,075,0119,1727304589,49.091 49,0002,0003,0971.8,+12.2,076,0127,1727304889,49.079 49,0004,0006,0971.8,+12.1,075,0105,1727305189,49.078 52,0003,0005,0971.7,+12.0,075,0122,1727305489,49.072 52,0003,0005,0971.7,+12.0,075,0102,1727305789,49.079 54,0005,0007,0971.5,+11.9,075,0132,1727306089,49.06 49,0003,0005,0971.5,+11.8,075,0115,1727306389,49.057 54,0003,0005,0971.7,+11.7,076,0125,1727306689,49.129 54,0003,0005,0971.5,+11.7,076,0106,1727306989,49.207 54,0003,0005,0971.4,+11.6,076,0105,1727307289,49.2 49,0004,0006,0971.3,+11.5,076,0105,1727307589,49.178 54,0004,0006,0971.4,+11.3,076,0115,1727307889,49.175 54,0003,0005,0971.4,+11.3,077,0144,1727308189,49.178 52,0004,0006,0971.2,+11.2,077,0111,1727308489,49.165 52,0003,0005,0971.2,+11.2,077,0100,1727308789,49.164 52,0004,0006,0971.1,+11.1,077,0108,1727309089,49.157 49,0007,0010,0971.0,+11.0,077,0102,1727309389,49.173 49,0004,0006,0971.0,+11.0,078,0115,1727309689,49.152 52,0003,0005,0970.8,+11.0,078,0107,1727309989,49.143 49,0004,0006,0971.0,+10.9,077,0126,1727310289,49.215 54,0003,0005,0970.8,+11.0,077,0115,1727310589,49.288 49,0004,0006,0971.0,+11.2,077,0115,1727310889,49.278 54,0003,0005,0970.9,+11.2,077,0114,1727311189,49.274 49,0004,0006,0970.4,+11.2,077,0115,1727311489,49.274 57,0004,0006,0970.4,+11.2,077,0106,1727311789,49.264 54,0003,0005,0970.8,+11.3,077,0118,1727312089,49.259 54,0002,0003,0970.7,+11.3,077,0101,1727312389,49.249 52,0003,0005,0970.4,+11.4,077,0107,1727312689,49.249 52,0004,0006,0970.3,+11.3,078,0129,1727312989,49.239 54,0005,0007,0970.3,+11.3,078,0119,1727313289,49.243 49,0003,0005,0970.4,+11.2,077,0114,1727313589,49.225 54,0002,0003,0970.0,+11.2,077,0121,1727313889,49.313 57,0004,0006,0970.3,+11.2,077,0133,1727314189,49.374 49,0003,0005,0970.4,+11.3,077,0125,1727314489,49.371 54,0007,0010,0970.0,+11.1,077,0115,1727314789,49.357 54,0003,0005,0970.1,+11.1,077,0111,1727315089,49.355 57,0003,0005,0970.1,+10.9,077,0110,1727315389,49.354 49,0003,0005,0969.8,+10.9,077,0124,1727315689,49.346 52,0004,0006,0969.8,+10.8,077,0128,1727315989,49.339 54,0004,0006,0969.9,+10.9,077,0123,1727316289,49.335 52,0003,0005,0969.8,+10.8,077,0118,1727316589,49.333 49,0004,0006,0969.8,+10.9,078,0102,1727316889,49.332 52,0004,0006,0969.9,+10.9,078,0122,1727317189,49.323 54,0005,0007,0969.7,+10.9,078,0099,1727317489,49.387 52,0004,0006,0969.4,+10.9,079,0116,1727317789,49.455 52,0004,0006,0969.6,+11.0,078,0108,1727318089,49.464 52,0004,0006,0969.8,+10.9,078,0134,1727318389,49.448 54,0004,0006,0969.4,+10.9,077,0124,1727318689,49.447 49,0003,0005,0969.7,+10.9,077,0114,1727318989,49.445 52,0004,0006,0969.3,+10.8,078,0120,1727319289,49.436 49,0007,0010,0969.2,+10.8,078,0113,1727319589,49.435 54,0006,0008,0969.0,+10.9,079,0110,1727319889,49.416 54,0004,0006,0969.1,+10.7,078,0110,1727320189,49.418 57,0007,0010,0969.1,+10.7,079,0103,1727320489,49.413 49,0004,0006,0968.9,+10.7,078,0113,1727320789,49.4 54,0006,0008,0969.0,+10.7,078,0103,1727321089,49.485 52,0004,0006,0968.8,+10.7,078,0130,1727321689,49.545 61,0004,0006,0968.9,+10.6,078,0118,1727321989,49.54 54,0006,0008,0969.0,+10.6,079,0112,1727322289,49.535 49,0005,0007,0969.3,+10.6,079,0135,1727322589,49.522 54,0004,0006,0969.0,+10.7,079,0102,1727322889,49.527 49,0005,0007,0968.9,+10.8,079,0112,1727323189,49.527 54,0005,0007,0968.9,+10.8,079,0119,1727323489,49.514 52,0006,0008,0969.1,+10.9,079,0139,1727324089,49.509 47,0007,0010,0969.0,+11.0,079,0111,1727324389,49.503 49,0007,0010,0968.7,+11.1,079,0138,1727324689,49.572 47,0013,0017,0968.7,+11.1,078,0134,1727324989,49.647 47,0005,0007,0968.6,+11.1,078,0095,1727325289,49.639 54,0013,0017,0968.6,+11.1,079,0123,1727325589,49.633 47,0008,0011,0968.9,+11.1,079,0115,1727325889,49.618 49,0011,0015,0969.0,+11.2,079,0104,1727326189,49.624 49,0008,0011,0968.8,+11.3,079,0105,1727326489,49.61 57,0009,0012,0968.7,+11.3,078,0118,1727326789,49.609 47,0007,0010,0968.4,+11.4,078,0122,1727327089,49.612 52,0005,0007,0968.5,+11.5,078,0106,1727327389,49.61 54,0007,0010,0968.2,+11.5,079,0104,1727327689,49.606 47,0009,0012,0968.1,+11.6,079,0125,1727327989,49.596 57,0007,0010,0968.2,+11.7,079,0133,1727328289,49.676 42,0005,0007,0968.4,+11.7,079,0112,1727328589,49.744 54,0008,0011,0968.4,+11.8,079,0128,1727328889,49.728 57,0006,0008,0968.2,+11.9,078,0119,1727329189,49.72 54,0007,0010,0968.3,+12.0,078,0118,1727329489,49.719 59,0005,0007,0968.5,+12.1,078,0116,1727329789,49.702 49,0006,0008,0968.0,+12.1,078,0103,1727330089,49.701 59,0006,0008,0968.0,+12.3,078,0136,1727330389,49.688 52,0005,0007,0967.8,+12.4,077,0118,1727330689,49.679 49,0008,0011,0967.8,+12.6,077,0109,1727330989,49.674 57,0004,0006,0967.8,+12.6,077,0124,1727331289,49.677 49,0005,0007,0968.0,+12.7,076,0114,1727331589,49.669 54,0004,0006,0967.7,+12.8,075,0102,1727331889,49.748 54,0005,0007,0967.8,+12.9,075,0135,1727332189,49.817 54,0004,0006,0967.9,+13.0,075,0106,1727332489,49.817 57,0005,0007,0968.0,+13.1,074,0122,1727332789,49.811 54,0007,0010,0967.9,+13.2,074,0110,1727333089,49.786 54,0004,0006,0968.0,+13.3,074,0128,1727333389,49.788 59,0004,0006,0968.1,+13.5,073,0107,1727333689,49.802 52,0005,0007,0968.2,+13.4,073,0123,1727333989,49.781 54,0004,0006,0968.3,+13.6,073,0115,1727334289,49.777 54,0007,0010,0968.2,+13.5,073,0127,1727334589,49.769 54,0005,0007,0968.4,+13.6,073,0122,1727334889,49.759 49,0005,0007,0968.4,+13.6,073,0104,1727335189,49.762 59,0009,0012,0967.8,+13.8,073,0118,1727335489,49.837 54,0005,0007,0968.1,+13.9,073,0107,1727335789,49.907 49,0004,0006,0967.8,+14.1,072,0125,1727336089,49.892 59,0006,0008,0967.4,+14.2,073,0120,1727336389,49.888 52,0004,0006,0967.7,+14.3,072,0126,1727336689,49.88 57,0005,0007,0967.7,+14.5,072,0122,1727336989,49.87 49,0005,0007,0967.4,+14.7,071,0113,1727337289,49.856 54,0006,0008,0967.6,+15.1,070,0106,1727337589,49.857 49,0005,0007,0967.6,+15.4,069,0120,1727337889,49.848 54,0005,0007,0967.7,+15.7,068,0106,1727338189,49.846 52,0004,0006,0967.9,+16.1,067,0112,1727338489,49.833 52,0005,0007,0967.8,+16.3,066,0128,1727338789,49.817 54,0010,0013,0968.0,+16.1,066,0134,1727339089,49.899 57,0005,0007,0967.9,+16.2,066,0105,1727339389,49.969 54,0004,0006,0967.8,+16.1,065,0111,1727339689,49.972 54,0006,0008,0967.9,+16.2,065,0124,1727339989,49.955 54,0004,0006,0968.1,+16.4,064,0107,1727340589,49.948 61,0004,0006,0968.4,+16.5,064,0134,1727340889,49.945 54,0005,0007,0968.4,+16.7,065,0131,1727341189,49.95 54,0008,0011,0968.6,+16.8,063,0112,1727341489,49.936 54,0005,0007,0968.1,+16.9,063,0120,1727341789,49.925 54,0004,0006,0968.1,+17.0,062,0127,1727342089,49.913 54,0005,0007,0968.5,+17.2,061,0147,1727342389,49.913 54,0006,0008,0968.4,+17.2,061,0133,1727342990,50.062 57,0008,0011,0968.1,+17.3,061,0128,1727343290,50.051 59,0004,0006,0968.4,+17.5,061,0123,1727343590,50.041 47,0005,0007,0968.0,+17.7,059,0108,1727343890,50.035 57,0003,0005,0968.3,+17.9,059,0115,1727344190,50.037 49,0004,0006,0968.3,+18.2,059,0098,1727344490,50.03 54,0004,0006,0968.1,+18.1,057,0113,1727344790,50.02 59,0005,0007,0968.4,+18.4,057,0106,1727345090,50.012 52,0004,0006,0968.5,+18.8,057,0102,1727345390,50.008 57,0004,0006,0968.2,+18.9,057,0136,1727345690,50.004 59,0004,0006,0968.4,+18.9,055,0121,1727345989,49.996 49,0005,0007,0968.5,+19.1,055,0129,1727346290,50.069 59,0003,0005,0968.6,+19.3,054,0124,1727346590,50.149 54,0008,0011,0968.4,+19.5,053,0113,1727346890,50.134 49,0004,0006,0968.3,+19.6,051,0118,1727347190,50.132 47,0003,0005,0968.3,+19.8,052,0093,1727347490,50.124 57,0003,0005,0968.0,+20.0,052,0122,1727347790,50.115 47,0005,0007,0968.4,+20.1,051,0123,1727348090,50.106 52,0003,0005,0968.8,+20.4,051,0124,1727348390,50.105 59,0005,0007,0968.5,+20.6,049,0130,1727348690,50.085 59,0004,0006,0968.5,+20.8,048,0115,1727348990,50.086 49,0004,0006,0968.2,+21.0,047,0109,1727349290,50.086 47,0002,0003,0968.1,+21.1,048,0109,1727349590,50.071 54,0002,0003,0968.0,+21.2,047,0134,1727349890,50.149 59,0004,0006,0968.2,+21.2,046,0134,1727350190,50.222 49,0002,0003,0967.7,+21.2,047,0124,1727350490,50.218 52,0002,0003,0968.2,+21.1,047,0121,1727350790,50.212 64,0003,0005,0968.0,+21.1,048,0120,1727351090,50.199 59,0002,0003,0967.8,+21.2,048,0129,1727351390,50.197 57,0003,0005,0968.1,+21.4,047,0117,1727351690,50.185 47,0002,0003,0968.1,+21.6,047,0114,1727351990,50.18 57,0002,0003,0967.8,+21.6,047,0135,1727352290,50.18 52,0001,0002,0967.9,+21.6,047,0124,1727352590,50.168 54,0002,0003,0967.7,+21.8,047,0115,1727352890,50.161 52,0002,0003,0968.1,+22.0,047,0101,1727353190,50.162 59,0002,0003,0967.9,+22.5,047,0118,1727353490,50.232 52,0002,0003,0967.8,+23.0,048,0135,1727353790,50.309 57,0002,0003,0967.8,+23.1,046,0123,1727354090,50.297 52,0003,0005,0967.8,+23.2,046,0119,1727354390,50.287 54,0002,0003,0968.0,+23.2,045,0103,1727354690,50.276 54,0005,0007,0967.6,+23.4,046,0113,1727354990,50.291 61,0005,0007,0967.7,+23.3,046,0108,1727355290,50.267 54,0003,0005,0967.2,+23.1,045,0108,1727355590,50.261 54,0003,0005,0967.4,+23.2,046,0121,1727355890,50.259 54,0002,0003,0967.4,+22.9,048,0105,1727356190,50.25 61,0003,0005,0967.3,+23.1,048,0115,1727356490,50.248 54,0002,0003,0967.3,+22.8,048,0110,1727356790,50.226 54,0002,0003,0967.2,+22.9,049,0116,1727357090,50.324 61,0001,0002,0967.5,+23.0,048,0109,1727357390,50.379 54,0003,0005,0967.5,+23.2,047,0102,1727357690,50.371 57,0004,0006,0967.3,+23.3,047,0121,1727357990,50.367 54,0004,0006,0967.2,+23.2,047,0126,1727358290,50.369 57,0002,0003,0967.3,+23.2,047,0120,1727358590,50.358 52,0004,0006,0967.2,+23.3,047,0132,1727358890,50.352 59,0003,0005,0967.6,+23.4,047,0118,1727359490,50.332 54,0003,0005,0966.7,+23.4,043,0124,1727359790,50.335 54,0003,0005,0966.9,+23.4,044,0111,1727360090,50.317 61,0003,0005,0966.7,+23.8,043,0114,1727360390,50.308 54,0005,0007,0966.8,+24.6,042,0112,1727360690,50.388 57,0002,0003,0966.7,+25.3,040,0119,1727360990,50.459 59,0004,0006,0966.5,+25.6,039,0104,1727361290,50.464 52,0003,0005,0966.5,+25.4,039,0111,1727361590,50.447 59,0009,0012,0966.1,+25.1,040,0110,1727361890,50.439 54,0001,0002,0966.1,+26.8,037,0131,1727362190,50.431 54,0002,0003,0966.2,+26.0,036,0105,1727362490,50.427 52,0002,0003,0966.3,+25.3,037,0119,1727362790,50.432 59,0002,0003,0966.1,+26.1,037,0115,1727363090,50.414 52,0001,0002,0966.0,+26.6,036,0111,1727363390,50.407 54,0003,0005,0966.0,+26.2,036,0128,1727363690,50.398 54,0002,0003,0966.2,+26.3,037,0120,1727363990,50.396 59,0001,0002,0966.1,+25.2,039,0127,1727364290,50.473 59,0002,0003,0965.9,+25.8,037,0127,1727364590,50.529 54,0002,0003,0965.9,+24.4,040,0114,1727364890,50.537 61,0001,0002,0965.9,+23.7,043,0126,1727365190,50.532 59,0002,0003,0965.6,+23.3,044,0128,1727365490,50.527 54,0002,0003,0965.8,+23.0,045,0111,1727365790,50.575 54,0002,0003,0965.7,+22.8,044,0127,1727366090,50.496 45,0002,0003,0965.4,+22.6,046,0109,1727366390,50.492 52,0002,0003,0965.8,+22.1,048,0139,1727366690,50.49 54,0002,0003,0965.5,+22.1,047,0111,1727366990,50.479 59,0003,0005,0965.5,+21.9,048,0118,1727367290,50.493 61,0001,0002,0965.6,+21.7,050,0118,1727367590,50.469 54,0001,0002,0965.6,+21.3,052,0123,1727367890,50.544 57,0001,0002,0965.7,+21.0,052,0109,1727368190,50.621 54,0003,0005,0965.6,+20.8,053,0123,1727368490,50.605 52,0002,0003,0965.6,+20.7,053,0116,1727368790,50.599 57,0001,0002,0965.6,+20.5,054,0111,1727369090,50.593 52,0001,0002,0965.4,+20.4,055,0098,1727369390,50.588 64,0002,0003,0965.5,+20.2,055,0117,1727369690,50.58 54,0002,0003,0965.4,+19.9,057,0136,1727369990,50.566 45,0001,0002,0965.3,+19.8,057,0097,1727370290,50.565 54,0002,0003,0965.3,+19.6,059,0127,1727370590,50.565 52,0001,0002,0965.4,+19.5,059,0110,1727370890,50.553 52,0001,0002,0965.6,+19.4,059,0127,1727371190,50.553 52,0003,0005,0965.7,+19.2,059,0132,1727371490,50.62 52,0003,0005,0965.7,+19.0,060,0100,1727371790,50.68 52,0001,0002,0966.2,+18.9,060,0122,1727372090,50.676 59,0002,0003,0966.4,+18.8,060,0089,1727372390,50.676 52,0001,0002,0966.2,+18.9,059,0124,1727372690,50.668 52,0001,0002,0966.0,+18.8,060,0106,1727372990,50.66 59,0001,0002,0966.0,+18.6,060,0103,1727373290,50.657 57,0001,0002,0966.1,+18.6,059,0099,1727373590,50.65 52,0001,0002,0966.3,+18.5,060,0112,1727373890,50.657 52,0002,0003,0966.7,+18.3,061,0094,1727374190,50.633 52,0001,0002,0966.7,+18.2,061,0124,1727374490,50.621 57,0002,0003,0966.7,+18.2,062,0114,1727374790,50.616 57,0002,0003,0967.1,+18.2,063,0111,1727375090,50.694 57,0001,0002,0967.1,+18.2,062,0120,1727375390,50.76 49,0002,0003,0967.4,+18.3,062,0116,1727375690,50.757 61,0001,0002,0967.7,+18.5,062,0124,1727375990,50.747 42,0001,0002,0967.5,+18.5,062,0115,1727376290,50.747 59,0002,0003,0967.8,+18.5,062,0123,1727376590,50.735 57,0002,0003,0968.0,+18.6,062,0106,1727376890,50.729 54,0002,0003,0968.3,+18.5,063,0097,1727377190,50.724 54,0002,0003,0968.5,+18.6,063,0104,1727377490,50.715 54,0002,0003,0968.7,+18.5,064,0126,1727377790,50.712 57,0002,0003,0969.0,+18.1,068,0118,1727378090,50.707 54,0001,0002,0969.4,+17.7,071,0106,1727378390,50.696 54,0001,0002,0969.3,+17.3,071,0118,1727378690,50.766 52,0001,0002,0969.5,+16.8,073,0104,1727378990,50.851 57,0002,0003,0970.0,+16.6,075,0113,1727379290,50.837 54,0001,0002,0970.1,+16.2,077,0119,1727379590,50.833 57,0002,0003,0970.4,+16.0,078,0113,1727379890,50.818 54,0000,0001,0970.5,+15.9,079,0137,1727380190,50.821 47,0002,0003,0970.7,+15.9,079,0131,1727380490,50.798 57,0001,0002,0970.8,+15.8,080,0121,1727380790,50.802 49,0001,0002,0970.7,+15.9,080,0126,1727381090,50.803 49,0001,0002,0971.1,+15.7,080,0136,1727381390,50.785 59,0000,0001,0971.0,+15.6,079,0126,1727381690,50.788 57,0001,0002,0971.1,+15.6,079,0113,1727381990,50.789 57,0000,0001,0971.2,+15.5,079,0104,1727382290,50.852 57,0000,0001,0971.2,+15.5,078,0120,1727382590,50.916 49,0000,0001,0971.3,+15.5,078,0129,1727382890,50.911 57,0002,0003,0971.3,+15.3,079,0115,1727383190,50.914 49,0000,0001,0971.0,+15.3,079,0103,1727383490,50.889 49,0001,0002,0971.6,+15.3,079,0106,1727383790,50.882 52,0000,0001,0971.5,+15.3,079,0099,1727384090,50.875 57,0000,0001,0971.6,+15.3,080,0100,1727384390,50.874 52,0000,0001,0971.7,+15.3,080,0127,1727384690,50.869 49,0000,0001,0971.8,+15.3,080,0122,1727384990,50.854 57,0001,0002,0971.7,+15.3,080,0126,1727385290,50.858 57,0000,0001,0971.6,+15.2,080,0117,1727385590,50.846 57,0001,0002,0971.6,+15.3,080,0132,1727385890,50.921 57,0002,0003,0971.7,+15.3,080,0116,1727386190,50.987 57,0001,0002,0971.6,+15.3,081,0121,1727386490,50.982 57,0002,0003,0971.9,+15.3,081,0125,1727386790,50.984 57,0001,0002,0971.5,+15.3,081,0103,1727387090,50.982 52,0001,0002,0971.4,+15.3,080,0125,1727387390,50.966 57,0001,0002,0971.5,+15.3,081,0105,1727387690,50.972 57,0001,0002,0971.7,+15.3,080,0146,1727387990,50.961 49,0001,0002,0971.6,+15.3,080,0116,1727388290,50.951 49,0000,0001,0971.6,+15.3,079,0108,1727388590,50.959 57,0001,0002,0971.6,+15.3,079,0109,1727388890,50.946 54,0000,0001,0971.8,+15.3,078,0111,1727389190,50.936 49,0000,0001,0971.5,+15.2,078,0116,1727389491,51.02 49,0001,0002,0971.8,+15.2,079,0107,1727389791,51.082 57,0000,0001,0971.8,+15.2,079,0119,1727390091,51.074 57,0000,0001,0971.7,+15.2,079,0109,1727390391,51.08 59,0000,0001,0971.8,+15.2,080,0105,1727390691,51.063 49,0000,0001,0971.5,+15.1,079,0118,1727390991,51.058 57,0000,0001,0971.4,+15.1,079,0128,1727391291,51.058 57,0000,0001,0971.5,+15.1,078,0121,1727391591,51.046 54,0000,0001,0971.4,+15.1,079,0148,1727391891,51.039 57,0000,0001,0971.5,+15.1,078,0126,1727392191,51.038 54,0000,0001,0971.7,+15.1,079,0093,1727392491,51.029 57,0001,0002,0971.7,+14.9,080,0121,1727392791,51.023 52,0000,0001,0971.7,+14.9,079,0137,1727393091,51.095 49,0000,0001,0971.7,+14.9,079,0123,1727393391,51.165 57,0000,0001,0971.7,+14.9,080,0117,1727393691,51.163 57,0000,0001,0971.5,+14.8,080,0114,1727393991,51.147 59,0000,0001,0971.8,+14.9,079,0107,1727394291,51.134 49,0000,0001,0971.6,+14.8,079,0132,1727394591,51.141 57,0001,0002,0971.6,+14.8,079,0109,1727394891,51.14 54,0000,0001,0971.4,+14.8,080,0122,1727395191,51.13 59,0001,0002,0971.6,+14.8,080,0118,1727395491,51.122 57,0000,0001,0971.5,+14.7,079,0131,1727395791,51.121 49,0000,0001,0971.4,+14.8,080,0125,1727396091,51.111 57,0000,0001,0971.5,+14.8,079,0118,1727396391,51.114 49,0002,0003,0971.5,+14.7,079,0104,1727396691,51.176 52,0000,0001,0971.3,+14.7,080,0124,1727396991,51.247 49,0000,0001,0971.5,+14.7,079,0145,1727397291,51.244 57,0000,0001,0971.3,+14.6,079,0107,1727397591,51.242 49,0001,0002,0971.2,+14.6,079,0122,1727397891,51.225 49,0001,0002,0971.2,+14.6,078,0112,1727398191,51.232 57,0001,0002,0971.4,+14.6,079,0108,1727398491,51.225 54,0000,0001,0971.2,+14.5,079,0116,1727398791,51.207 59,0000,0001,0971.2,+14.6,079,0114,1727399091,51.213 59,0001,0002,0971.2,+14.6,077,0111,1727399391,51.192 49,0000,0001,0971.2,+14.6,078,0118,1727399691,51.196 52,0002,0003,0971.3,+14.5,079,0101,1727399991,51.182 57,0000,0001,0971.3,+14.5,079,0114,1727400291,51.259 57,0000,0001,0971.3,+14.5,078,0120,1727400591,51.331 59,0000,0001,0971.2,+14.5,078,0121,1727400891,51.317 57,0000,0001,0971.3,+14.4,079,0123,1727401191,51.309 57,0000,0001,0971.2,+14.3,079,0121,1727401491,51.312 49,0000,0001,0971.3,+14.3,079,0108,1727401791,51.302 59,0003,0005,0971.2,+14.3,080,0133,1727402091,51.295 59,0000,0001,0971.1,+14.2,081,0115,1727402391,51.293 49,0002,0003,0971.1,+14.2,080,0109,1727402991,51.271 59,0001,0002,0971.2,+14.2,080,0118,1727403291,51.266 57,0001,0002,0971.3,+14.2,080,0103,1727403591,51.263 54,0000,0001,0971.3,+14.2,080,0110,1727403891,51.342 59,0000,0001,0971.4,+14.2,080,0102,1727404191,51.409 57,0001,0002,0971.7,+14.2,080,0115,1727404491,51.405 57,0000,0001,0971.5,+14.2,080,0105,1727404791,51.405 49,0000,0001,0971.5,+14.3,079,0115,1727405091,51.402 59,0001,0002,0971.4,+14.3,080,0102,1727405391,51.39 57,0001,0002,0971.3,+14.3,079,0106,1727405691,51.394 52,0001,0002,0971.6,+14.3,079,0110,1727405991,51.393 49,0002,0003,0971.4,+14.2,080,0104,1727406291,51.376 49,0001,0002,0971.4,+14.3,080,0109,1727406591,51.371 52,0001,0002,0971.7,+14.3,079,0106,1727406891,51.356 52,0001,0002,0971.6,+14.3,079,0105,1727407191,51.358 59,0004,0006,0972.0,+14.3,079,0121,1727407491,51.438 52,0001,0002,0971.7,+14.3,080,0113,1727407791,51.503 49,0002,0003,0971.7,+14.3,079,0133,1727408091,51.489 57,0001,0002,0972.0,+14.2,079,0098,1727408391,51.487 59,0001,0002,0972.0,+14.2,079,0103,1727408691,51.479 52,0002,0003,0972.0,+14.2,079,0129,1727408991,51.469 52,0005,0007,0971.8,+14.2,079,0116,1727409291,51.467 57,0001,0002,0971.7,+14.2,080,0129,1727409591,51.462 99,0002,0003,0971.8,+14.2,079,0123,1727409891,51.45 52,0001,0002,0971.5,+14.2,079,0106,1727410191,51.457 57,0001,0002,0971.7,+14.3,079,0124,1727410491,51.453 52,0001,0002,0971.5,+14.3,078,0119,1727410791,51.439 59,0001,0002,0971.3,+14.2,079,0117,1727411091,51.513 57,0001,0002,0971.5,+14.2,078,0131,1727411391,51.581 57,0001,0002,0971.5,+14.2,078,0110,1727411691,51.57 49,0001,0002,0971.6,+14.1,079,0096,1727411991,51.567 49,0001,0002,0971.7,+14.1,078,0117,1727412291,51.558 54,0000,0001,0971.8,+14.1,079,0137,1727412591,51.548 57,0011,0015,0971.6,+14.0,079,0125,1727412891,51.548 59,0002,0003,0971.7,+14.0,079,0101,1727413191,51.538 59,0000,0001,0971.6,+14.0,079,0130,1727413491,51.535 57,0000,0001,0971.7,+14.0,079,0114,1727413791,51.535 54,0001,0002,0971.2,+13.9,079,0115,1727414091,51.522 49,0004,0006,0971.5,+13.8,079,0109,1727414391,51.522 54,0018,0024,0971.5,+13.8,079,0110,1727414691,51.601 47,0020,0027,0971.4,+13.8,079,0122,1727414991,51.655 57,0005,0007,0971.7,+13.9,080,0124,1727415291,51.66 61,0004,0006,0971.8,+13.9,079,0121,1727415591,51.645 59,0004,0006,0971.8,+14.0,079,0103,1727415891,51.634 59,0003,0005,0971.8,+14.0,079,0111,1727416191,51.625 61,0001,0002,0971.8,+14.1,080,0112,1727416491,51.629 57,0000,0001,0972.0,+14.3,079,0094,1727416791,51.628 54,0001,0002,0971.8,+14.4,079,0116,1727417091,51.628 54,0002,0003,0972.1,+14.5,079,0097,1727417391,51.605 57,0001,0002,0972.1,+14.6,079,0104,1727417691,51.597 54,0001,0002,0972.0,+14.7,080,0116,1727417991,51.592 57,0003,0005,0972.1,+14.8,079,0099,1727418291,51.673 57,0002,0003,0971.7,+14.9,079,0117,1727418591,51.738 52,0003,0005,0972.1,+15.0,079,0095,1727418891,51.727 57,0004,0006,0972.3,+15.1,079,0110,1727419191,51.724 52,0002,0003,0971.9,+15.3,079,0103,1727419491,51.717 57,0001,0002,0972.5,+15.2,077,0114,1727419791,51.702 57,0003,0005,0972.1,+15.3,076,0127,1727420091,51.701 52,0002,0003,0972.3,+15.4,077,0106,1727420691,51.693 59,0001,0002,0972.4,+15.6,077,0104,1727420991,51.698 49,0002,0003,0972.7,+15.7,078,0111,1727421291,51.687 59,0001,0002,0972.3,+15.9,078,0104,1727421591,51.686 57,0002,0003,0972.5,+15.9,078,0113,1727421891,51.756 37,0002,0003,0972.4,+15.9,076,0109,1727422191,51.828 57,0002,0003,0972.4,+16.0,077,0103,1727422491,51.817 57,0004,0006,0972.5,+16.1,076,0103,1727422791,51.813 57,0001,0002,0972.6,+16.1,077,0114,1727423091,51.811 54,0003,0005,0972.8,+16.1,076,0136,1727423391,51.799 57,0001,0002,0972.4,+16.0,077,0116,1727423691,51.783 49,0002,0003,0972.7,+16.2,078,0128,1727423991,51.781 57,0001,0002,0972.8,+16.2,077,0120,1727424291,51.781 57,0001,0002,0972.5,+16.5,076,0115,1727424591,51.776 54,0002,0003,0972.5,+16.6,075,0091,1727424891,51.773 57,0004,0006,0972.4,+16.8,075,0114,1727425191,51.766 54,0003,0005,0972.3,+17.0,073,0093,1727425491,51.845 57,0001,0002,0972.6,+17.2,074,0108,1727425791,51.905 52,0003,0005,0972.6,+17.3,073,0106,1727426091,51.891 57,0001,0002,0972.7,+17.3,073,0126,1727426391,51.894 54,0002,0003,0972.9,+17.4,073,0116,1727426691,51.879 57,0002,0003,0972.4,+17.6,073,0136,1727426991,51.88 59,0002,0003,0972.2,+17.7,072,0104,1727427291,51.867 54,0002,0003,0972.1,+17.6,072,0125,1727427591,51.868 57,0002,0003,0972.0,+17.7,073,0096,1727427891,51.861 49,0002,0003,0971.9,+17.9,073,0124,1727428191,51.861 57,0001,0002,0971.8,+18.1,071,0117,1727428491,51.845 49,0001,0002,0972.0,+18.1,068,0116,1727428791,51.837 40,0001,0002,0972.0,+18.5,068,0113,1727429091,51.921 57,0001,0002,0971.8,+18.6,066,0094,1727429392,52.008 47,0001,0002,0971.7,+18.6,066,0112,1727429691,51.988 57,0005,0007,0971.9,+18.7,064,0124,1727429991,51.972 47,0000,0001,0972.0,+18.6,064,0119,1727430291,51.962 57,0001,0002,0971.8,+18.6,065,0116,1727430591,51.971 47,0001,0002,0972.0,+18.5,064,0119,1727430891,51.952 45,0002,0003,0971.8,+18.4,066,0106,1727431191,51.939 59,0002,0003,0971.9,+18.2,067,0124,1727431491,51.939 52,0001,0002,0971.9,+18.2,065,0091,1727431791,51.945 47,0000,0001,0971.8,+18.1,067,0103,1727432091,51.936 59,0001,0002,0971.6,+17.9,068,0115,1727432391,51.931 57,0002,0003,0972.0,+17.9,069,0100,1727432692,52.01 47,0002,0003,0972.1,+17.9,070,0110,1727432992,52.073 59,0001,0002,0971.9,+17.8,071,0139,1727433292,52.069 49,0001,0002,0971.7,+17.7,071,0108,1727433592,52.057 49,0002,0003,0971.9,+17.7,071,0129,1727433892,52.05 59,0002,0003,0971.7,+18.0,072,0104,1727434192,52.045 52,0001,0002,0971.6,+17.6,070,0130,1727434492,52.044 54,0001,0002,0971.6,+17.7,072,0122,1727434792,52.035 52,0001,0002,0971.3,+17.8,070,0129,1727435092,52.022 52,0001,0002,0972.0,+17.3,072,0113,1727435392,52.013 52,0005,0007,0972.1,+17.1,072,0093,1727435692,52.004 54,0004,0006,0971.7,+16.9,071,0096,1727435992,52.01 61,0011,0015,0971.9,+16.9,072,0123,1727436292,52.085 61,0005,0007,0971.6,+16.8,072,0116,1727436592,52.147 59,0015,0021,0971.3,+17.1,072,0111,1727436892,52.147 49,0004,0006,0971.4,+17.3,072,0114,1727437192,52.136 59,0002,0003,0971.3,+17.5,071,0130,1727437492,52.134 49,0001,0002,0971.5,+17.3,071,0119,1727437792,52.121 52,0001,0002,0971.6,+17.1,072,0116,1727438092,52.122 52,0009,0012,0971.6,+17.2,071,0101,1727438392,52.114 47,0001,0002,0971.6,+16.9,074,0100,1727438692,52.107 57,0003,0005,0971.2,+17.0,074,0108,1727438992,52.087 59,0001,0002,0971.5,+17.0,074,0112,1727439292,52.087 47,0001,0002,0971.3,+17.0,074,0115,1727439592,52.086 57,0002,0003,0971.5,+16.9,074,0116,1727439892,52.165 47,0001,0002,0971.6,+16.8,074,0124,1727440192,52.227 40,0002,0003,0971.5,+16.8,075,0102,1727440492,52.213 52,0005,0007,0971.4,+16.7,074,0094,1727440792,52.209 49,0001,0002,0971.9,+16.7,074,0138,1727441092,52.2 52,0001,0002,0971.6,+16.8,073,0128,1727441392,52.2 54,0001,0002,0971.4,+16.7,073,0126,1727441692,52.193 57,0001,0002,0970.9,+16.7,072,0111,1727441992,52.207 57,0002,0003,0971.1,+16.9,072,0131,1727442292,52.182 54,0001,0002,0971.2,+16.8,072,0130,1727442592,52.181 57,0001,0002,0971.3,+16.9,072,0118,1727442892,52.176 52,0001,0002,0971.2,+17.0,073,0116,1727443192,52.163 54,0001,0002,0971.4,+17.1,073,0097,1727443492,52.244 49,0001,0002,0971.3,+17.0,073,0108,1727443792,52.313 49,0001,0002,0971.2,+17.0,073,0129,1727444092,52.3 59,0002,0003,0970.9,+16.8,074,0125,1727444392,52.295 54,0001,0002,0971.0,+16.9,073,0105,1727444692,52.289 54,0001,0002,0971.0,+16.8,073,0112,1727444992,52.29 49,0001,0002,0970.8,+16.8,074,0120,1727445292,52.27 49,0003,0005,0971.1,+16.8,074,0123,1727445592,52.266 49,0001,0002,0971.1,+16.9,073,0113,1727445892,52.251 52,0001,0002,0970.7,+16.7,073,0119,1727446192,52.254 54,0001,0002,0971.0,+16.8,073,0112,1727446492,52.252 54,0001,0002,0970.7,+16.7,072,0112,1727446792,52.254 54,0001,0002,0971.2,+16.5,072,0113,1727447092,52.323 49,0001,0002,0971.1,+16.6,072,0094,1727447392,52.387 49,0001,0002,0971.0,+16.4,073,0118,1727447692,52.376 54,0001,0002,0970.9,+16.5,073,0114,1727447992,52.377 54,0001,0002,0970.6,+16.5,073,0103,1727448292,52.368 59,0002,0003,0971.0,+16.4,073,0128,1727448592,52.363 57,0002,0003,0970.9,+16.3,074,0099,1727448892,52.358 54,0001,0002,0970.8,+16.4,074,0109,1727449192,52.356 57,0001,0002,0970.7,+16.3,074,0121,1727449492,52.347 57,0002,0003,0970.7,+16.3,075,0109,1727449792,52.342 52,0001,0002,0970.7,+16.3,074,0105,1727450092,52.34 57,0003,0005,0970.8,+16.4,076,0108,1727450392,52.32 52,0004,0006,0971.0,+16.5,073,0095,1727450692,52.389 52,0002,0003,0971.3,+16.4,074,0130,1727450992,52.464 54,0003,0005,0971.3,+16.4,074,0104,1727451292,52.458 52,0002,0003,0971.5,+16.4,074,0111,1727451592,52.457 59,0001,0002,0971.4,+16.3,074,0136,1727451892,52.453 49,0001,0002,0971.4,+16.3,074,0114,1727452192,52.441 57,0001,0002,0971.5,+16.3,074,0113,1727452492,52.449 54,0002,0003,0971.6,+16.2,074,0107,1727452792,52.432 52,0002,0003,0971.7,+16.2,075,0104,1727453092,52.42 57,0002,0003,0971.7,+16.1,075,0087,1727453392,52.419 61,0001,0002,0971.9,+16.1,076,0106,1727453692,52.417 59,0002,0003,0971.7,+16.1,076,0117,1727453992,52.412 52,0002,0003,0971.7,+16.0,076,0107,1727454292,52.481 61,0003,0005,0972.1,+15.9,076,0109,1727454592,52.557 54,0002,0003,0971.9,+15.7,076,0120,1727454892,52.542 54,0003,0005,0971.8,+15.8,076,0103,1727455192,52.537 54,0003,0005,0972.3,+15.7,076,0113,1727455492,52.528 57,0002,0003,0972.5,+15.7,076,0125,1727455792,52.522 52,0002,0003,0972.9,+15.7,076,0111,1727456092,52.517 57,0002,0003,0973.4,+15.7,076,0128,1727456392,52.502 59,0003,0005,0972.6,+15.6,075,0106,1727456692,52.498 52,0001,0002,0973.0,+15.1,074,0091,1727456992,52.492 52,0001,0002,0973.0,+14.6,075,0125,1727457292,52.489 54,0002,0003,0973.4,+14.4,075,0123,1727457592,52.481 49,0001,0002,0973.4,+14.4,076,0114,1727457892,52.558 49,0004,0006,0973.7,+14.3,077,0101,1727458192,52.63 49,0001,0002,0973.9,+14.2,076,0113,1727458492,52.624 61,0001,0002,0974.1,+14.2,076,0116,1727458792,52.613 57,0001,0002,0974.1,+14.2,075,0109,1727459092,52.605 61,0003,0005,0974.2,+14.1,076,0124,1727459392,52.602 52,0001,0002,0974.7,+14.0,076,0147,1727459692,52.592 61,0001,0002,0974.8,+13.9,078,0101,1727459992,52.588 54,0001,0002,0975.1,+13.8,079,0122,1727460292,52.588 52,0002,0003,0975.1,+13.7,079,0128,1727460592,52.569 57,0002,0003,0975.5,+13.6,081,0125,1727460892,52.569 52,0001,0002,0975.9,+13.5,081,0116,1727461192,52.56 57,0002,0003,0975.6,+13.4,081,0130,1727461492,52.637 52,0002,0003,0975.7,+13.3,081,0117,1727461792,52.71 59,0001,0002,0975.9,+13.1,081,0112,1727462092,52.709 59,0002,0003,0976.0,+13.0,081,0113,1727462392,52.694 61,0001,0002,0976.4,+12.9,081,0115,1727462692,52.695 47,0001,0002,0976.0,+12.8,081,0125,1727462992,52.688 42,0001,0002,0976.3,+12.9,081,0124,1727463292,52.689 49,0003,0005,0976.8,+12.8,081,0121,1727463592,52.672 54,0001,0002,0976.6,+12.7,081,0109,1727463892,52.666 54,0001,0002,0976.6,+12.7,081,0133,1727464192,52.661 57,0002,0003,0976.1,+12.7,082,0111,1727464492,52.652 61,0002,0003,0976.4,+12.6,081,0111,1727464792,52.639 57,0002,0003,0975.9,+12.6,081,0098,1727465092,52.722 54,0002,0003,0976.3,+12.5,080,0093,1727465392,52.791 64,0001,0002,0976.0,+12.4,080,0112,1727465692,52.791 54,0001,0002,0976.0,+12.3,078,0137,1727465992,52.776 57,0001,0002,0976.2,+12.2,079,0121,1727466292,52.776 59,0001,0002,0976.3,+12.2,079,0124,1727466592,52.77 59,0001,0002,0976.7,+12.1,079,0110,1727466892,52.776 59,0001,0002,0976.6,+12.2,077,0121,1727467192,52.765 57,0000,0001,0976.8,+12.2,077,0129,1727467492,52.756 59,0000,0001,0976.7,+12.1,076,0125,1727467792,52.754 57,0001,0002,0977.0,+12.1,075,0106,1727468092,52.746 59,0001,0002,0976.8,+11.9,077,0109,1727468392,52.737 57,0001,0002,0977.0,+11.7,077,0103,1727468692,52.819 54,0001,0002,0977.1,+11.7,078,0104,1727468992,52.882 57,0001,0002,0977.3,+11.6,077,0115,1727469292,52.877 59,0001,0002,0977.1,+11.4,078,0132,1727469592,52.867 57,0001,0002,0977.1,+11.4,078,0114,1727469892,52.868 64,0001,0002,0977.4,+11.3,077,0116,1727470192,52.862 59,0000,0001,0977.6,+11.2,077,0108,1727470492,52.848 64,0004,0006,0977.4,+11.1,077,0107,1727470792,52.839 57,0000,0001,0977.4,+11.1,075,0125,1727471092,52.829 61,0000,0001,0977.4,+11.0,077,0112,1727471392,52.842 59,0003,0005,0977.5,+10.8,076,0116,1727471692,52.832 57,0000,0001,0977.5,+10.8,076,0130,1727471992,52.823 54,0000,0001,0977.7,+10.8,076,0106,1727472292,52.893 59,0008,0011,0977.8,+10.7,077,0111,1727472592,52.972 57,0036,0049,0977.7,+10.7,078,0106,1727472892,52.956 59,0009,0012,0977.7,+10.6,077,0143,1727473192,52.953 59,0001,0002,0977.9,+10.6,075,0108,1727473492,52.952 57,0003,0005,0977.7,+10.5,076,0103,1727473792,52.953 57,0001,0002,0977.7,+10.5,076,0124,1727474092,52.948 59,0001,0002,0978.1,+10.5,074,0121,1727474392,52.931 54,0001,0002,0977.9,+10.5,075,0104,1727474692,52.933 54,0001,0002,0978.1,+10.5,074,0105,1727474992,52.927 59,0000,0001,0978.0,+10.5,073,0116,1727475292,52.923 57,0000,0001,0978.2,+10.5,072,0120,1727475592,52.923 59,0000,0001,0978.2,+10.6,071,0115,1727475893,53.001 59,0001,0002,0978.3,+10.4,073,0105,1727476193,53.064 59,0002,0003,0977.8,+10.4,074,0099,1727476493,53.054 57,0000,0001,0977.8,+10.4,072,0129,1727476793,53.045 57,0000,0001,0978.2,+10.3,072,0106,1727477093,53.041 57,0000,0001,0978.3,+10.4,071,0107,1727477393,53.037 54,0000,0001,0978.3,+10.4,071,0109,1727477693,53.031 59,0000,0001,0978.4,+10.4,069,0119,1727477993,53.022 54,0000,0001,0978.4,+10.4,070,0117,1727478293,53.013 57,0000,0001,0977.9,+10.3,071,0123,1727478593,53.027 61,0000,0001,0978.1,+10.4,069,0131,1727478893,53.003 57,0000,0001,0978.1,+10.4,070,0110,1727479192,52.996 57,0000,0001,0978.0,+10.5,069,0100,1727479493,53.083 54,0000,0001,0977.9,+10.4,070,0100,1727479793,53.147 59,0000,0001,0977.7,+10.5,069,0110,1727480093,53.142 59,0000,0001,0977.8,+10.5,068,0103,1727480393,53.138 57,0000,0001,0978.0,+10.5,067,0109,1727480693,53.124 57,0000,0001,0978.1,+10.6,067,0112,1727480993,53.119 54,0000,0001,0978.1,+10.5,068,0092,1727481293,53.114 57,0000,0001,0978.1,+10.5,069,0120,1727481593,53.111 64,0001,0002,0978.0,+10.5,068,0106,1727481893,53.108 59,0000,0001,0978.0,+10.5,068,0110,1727482193,53.104 57,0000,0001,0977.9,+10.5,068,0110,1727482493,53.098 54,0000,0001,0977.9,+10.6,068,0110,1727482793,53.1 59,0000,0001,0977.9,+10.6,068,0110,1727483093,53.175 59,0000,0001,0977.5,+10.6,067,0108,1727483393,53.249 61,0000,0001,0977.4,+10.6,066,0105,1727483693,53.235 64,0000,0001,0977.2,+10.7,066,0107,1727483993,53.222 57,0000,0001,0977.5,+11.0,061,0113,1727484293,53.219 59,0000,0001,0977.4,+10.9,064,0122,1727484593,53.219 54,0000,0001,0977.5,+11.1,062,0111,1727484893,53.21 54,0001,0002,0977.1,+11.0,062,0117,1727485493,53.195 57,0000,0001,0977.4,+11.0,062,0113,1727485793,53.199 59,0001,0002,0977.2,+11.0,064,0110,1727486093,53.194 59,0001,0002,0977.1,+10.9,065,0122,1727486693,53.262 64,0000,0001,0977.4,+10.8,066,0109,1727486993,53.335 59,0000,0001,0977.5,+10.7,065,0135,1727487293,53.33 57,0000,0001,0977.4,+10.7,066,0115,1727487893,53.316 61,0000,0001,0977.1,+10.6,066,0120,1727488193,53.306 57,0001,0002,0977.3,+10.6,068,0128,1727488493,53.294 59,0001,0002,0977.4,+10.6,068,0111,1727488793,53.3 61,0000,0001,0977.1,+10.5,069,0118,1727489093,53.299 54,0002,0003,0976.9,+10.4,070,0109,1727489393,53.28 54,0001,0002,0977.1,+10.4,068,0107,1727489693,53.278 54,0003,0005,0977.3,+10.3,071,0118,1727489993,53.273 54,0000,0001,0977.0,+10.3,070,0104,1727490293,53.346 59,0000,0001,0977.0,+10.3,070,0124,1727490593,53.419 57,0000,0001,0977.0,+10.4,068,0093,1727490893,53.418 54,0001,0002,0977.1,+10.5,067,0113,1727491193,53.412 57,0000,0001,0977.1,+10.5,066,0132,1727491493,53.411 59,0000,0001,0977.2,+10.5,068,0099,1727491793,53.401 57,0001,0002,0977.2,+10.6,069,0100,1727492093,53.401 59,0000,0001,0977.2,+10.4,069,0113,1727492393,53.388 54,0001,0002,0977.0,+10.5,069,0102,1727492693,53.379 54,0000,0001,0977.1,+10.4,070,0101,1727492993,53.382 54,0001,0002,0977.0,+10.4,071,0099,1727493293,53.38 59,0001,0002,0977.0,+10.3,070,0093,1727493593,53.363 59,0001,0002,0976.8,+10.4,071,0110,1727493893,53.446 54,0001,0002,0977.1,+10.4,072,0103,1727494193,53.514 59,0000,0001,0976.9,+10.3,072,0114,1727494493,53.509 64,0000,0001,0977.2,+10.3,072,0106,1727494793,53.504 57,0002,0003,0977.3,+10.3,072,0126,1727495093,53.487 54,0001,0002,0977.2,+10.2,073,0106,1727495393,53.486 57,0003,0005,0977.1,+10.2,073,0117,1727495693,53.477 54,0003,0005,0977.0,+10.1,074,0116,1727495993,53.472 57,0003,0005,0977.0,+10.1,074,0096,1727496293,53.479 57,0003,0005,0977.0,+10.0,075,0116,1727496593,53.462 59,0001,0002,0977.3,+10.0,074,0109,1727496893,53.452 57,0001,0002,0976.7,+10.0,075,0130,1727497193,53.45 54,0001,0002,0977.1,+09.9,074,0108,1727497493,53.517 54,0001,0002,0977.1,+10.0,073,0107,1727497793,53.597 59,0001,0002,0977.3,+09.9,074,0094,1727498093,53.585 59,0001,0002,0977.3,+09.9,075,0124,1727498393,53.584 57,0002,0003,0977.3,+09.9,076,0125,1727498693,53.578 57,0001,0002,0977.4,+09.9,076,0117,1727498993,53.573 54,0003,0005,0977.3,+09.9,077,0132,1727499293,53.577 57,0001,0002,0977.1,+09.9,076,0110,1727499593,53.563 57,0001,0002,0976.9,+09.9,076,0125,1727499893,53.551 61,0001,0002,0977.4,+09.9,076,0107,1727500193,53.558 54,0001,0002,0977.3,+09.9,076,0109,1727500493,53.548 57,0002,0003,0977.3,+10.0,076,0120,1727500793,53.544 54,0003,0005,0977.2,+09.9,076,0118,1727501093,53.622 54,0001,0002,0977.2,+10.0,075,0114,1727501393,53.697 59,0001,0002,0978.0,+09.9,076,0102,1727501693,53.686 54,0002,0003,0977.5,+10.0,076,0107,1727501993,53.671 57,0004,0006,0977.9,+09.9,077,0116,1727502293,53.666 59,0003,0005,0977.7,+10.0,077,0112,1727502593,53.66 57,0008,0011,0977.8,+10.1,076,0110,1727502893,53.66 59,0002,0003,0977.7,+10.1,076,0121,1727503193,53.655 57,0003,0005,0977.9,+10.2,076,0123,1727503493,53.65 57,0002,0003,0978.0,+10.3,076,0118,1727503793,53.632 54,0001,0002,0978.0,+10.4,075,0101,1727504093,53.636 57,0002,0003,0978.2,+10.5,075,0117,1727504393,53.637 57,0002,0003,0978.0,+10.7,074,0131,1727504693,53.707 54,0002,0003,0977.9,+10.8,073,0109,1727504993,53.777 54,0001,0002,0978.2,+11.0,073,0122,1727505293,53.771 54,0003,0005,0978.1,+11.2,074,0112,1727505593,53.77 59,0001,0002,0978.7,+11.3,073,0102,1727505893,53.765 57,0001,0002,0978.4,+11.4,074,0097,1727506193,53.752 54,0005,0007,0978.4,+11.5,072,0122,1727506493,53.747 54,0002,0003,0978.4,+11.6,069,0107,1727506793,53.75 54,0002,0003,0978.6,+11.8,069,0121,1727507093,53.733 57,0003,0005,0979.0,+11.8,068,0094,1727507393,53.724 52,0002,0003,0979.2,+11.9,069,0110,1727507693,53.723 59,0001,0002,0979.5,+12.1,067,0120,1727507993,53.718 57,0003,0005,0979.1,+12.2,067,0132,1727508293,53.799 59,0002,0003,0979.0,+12.2,066,0118,1727508593,53.859 54,0003,0005,0979.4,+12.4,067,0106,1727508893,53.855 61,0003,0005,0979.5,+12.5,066,0132,1727509193,53.865 59,0003,0005,0979.3,+12.4,065,0103,1727509493,53.848 59,0003,0005,0979.5,+12.7,066,0101,1727509793,53.835 59,0003,0005,0979.7,+12.8,066,0113,1727510093,53.833 57,0004,0006,0979.5,+12.9,066,0089,1727510393,53.832 54,0002,0003,0979.9,+13.0,065,0110,1727510693,53.83 49,0003,0005,0979.8,+13.0,064,0110,1727510993,53.827 57,0003,0005,0979.9,+13.1,064,0116,1727511293,53.813 54,0003,0005,0979.9,+13.0,064,0112,1727511593,53.813 54,0002,0003,0980.0,+13.0,065,0137,1727511893,53.883 61,0002,0003,0980.1,+13.1,064,0114,1727512193,53.942 57,0001,0002,0980.1,+13.0,064,0129,1727512493,53.94 52,0001,0002,0980.0,+13.1,059,0104,1727512793,53.939 57,0001,0002,0980.3,+13.1,063,0117,1727513093,53.929 57,0001,0002,0980.2,+13.2,060,0113,1727513393,53.917 61,0001,0002,0980.2,+13.3,058,0096,1727513693,53.92 42,0001,0002,0980.2,+13.3,058,0118,1727513993,53.918 54,0001,0002,0980.2,+13.3,058,0102,1727514293,53.91 52,0000,0001,0980.2,+13.3,059,0117,1727514593,53.9 52,0001,0002,0980.6,+13.4,058,0125,1727514893,53.899 54,0001,0002,0980.4,+13.4,058,0120,1727515193,53.897 49,0001,0002,0980.5,+13.4,059,0111,1727515493,53.965 57,0001,0002,0980.7,+13.5,058,0134,1727515794,54.031 52,0000,0001,0980.5,+13.4,057,0113,1727516094,54.027 59,0001,0002,0980.5,+13.4,058,0126,1727516394,54.024 57,0001,0002,0980.6,+13.4,057,0111,1727516694,54.009 57,0000,0001,0980.8,+13.5,057,0112,1727516994,54.019 54,0001,0002,0980.7,+13.5,057,0111,1727517293,53.994 57,0002,0003,0980.6,+13.5,057,0106,1727517594,54.005 59,0001,0002,0980.5,+13.7,058,0139,1727517893,53.988 54,0001,0002,0980.7,+13.8,058,0116,1727518493,53.98 57,0001,0002,0981.1,+13.8,058,0089,1727518793,53.964 57,0001,0002,0980.7,+13.9,058,0126,1727519094,54.047 54,0001,0002,0981.0,+13.8,058,0116,1727519394,54.109 37,0001,0002,0981.0,+13.9,058,0112,1727519694,54.089 54,0000,0001,0981.2,+13.8,058,0114,1727519994,54.093 52,0001,0002,0980.9,+14.2,059,0106,1727520294,54.082 57,0000,0001,0980.7,+14.1,057,0120,1727520594,54.078 54,0001,0002,0980.8,+14.4,058,0123,1727520894,54.074 52,0001,0002,0981.2,+14.4,057,0115,1727521194,54.064 42,0001,0002,0981.1,+14.4,057,0105,1727521494,54.086 40,0000,0001,0981.2,+14.2,058,0099,1727521794,54.064 59,0001,0002,0981.0,+13.8,057,0121,1727522094,54.054 54,0001,0002,0981.0,+13.9,058,0096,1727522394,54.039 54,0000,0001,0980.9,+14.2,059,0133,1727522694,54.123 54,0001,0002,0980.8,+14.2,059,0110,1727522994,54.181 61,0000,0001,0981.0,+14.1,059,0100,1727523294,54.178 54,0001,0002,0981.0,+14.1,059,0109,1727523594,54.163 52,0002,0003,0980.8,+14.2,059,0120,1727523894,54.168 52,0000,0001,0980.7,+14.1,059,0123,1727524194,54.159 61,0000,0001,0980.7,+14.3,059,0123,1727524494,54.17 59,0000,0001,0980.9,+14.3,060,0112,1727524794,54.152 54,0001,0002,0980.5,+14.2,059,0093,1727525094,54.144 54,0000,0001,0980.9,+14.3,058,0113,1727525394,54.135 52,0000,0001,0981.0,+14.4,057,0140,1727525694,54.137 52,0000,0001,0980.8,+14.9,057,0126,1727525994,54.124 57,0001,0002,0981.0,+14.8,056,0113,1727526294,54.211 59,0001,0002,0980.8,+15.0,057,0145,1727526594,54.27 61,0001,0002,0980.8,+14.9,057,0111,1727526894,54.272 61,0001,0002,0980.9,+14.8,056,0104,1727527194,54.26 47,0000,0001,0981.1,+14.8,058,0115,1727527494,54.257 42,0001,0002,0980.9,+14.6,058,0095,1727527794,54.256 54,0001,0002,0980.8,+14.6,058,0097,1727528094,54.244 59,0001,0002,0981.0,+14.4,059,0116,1727528394,54.243 54,0001,0002,0981.3,+14.5,059,0111,1727528694,54.234 54,0000,0001,0981.1,+14.5,059,0093,1727528994,54.225 59,0000,0001,0981.1,+14.4,058,0113,1727529294,54.221 59,0000,0001,0981.0,+14.4,059,0099,1727529594,54.208 59,0001,0002,0981.2,+14.4,059,0103,1727529894,54.302 54,0001,0002,0981.4,+14.2,061,0139,1727530194,54.362 57,0001,0002,0981.3,+14.1,061,0123,1727530494,54.349 54,0000,0001,0981.7,+14.0,059,0091,1727530794,54.344 49,0001,0002,0981.4,+13.9,059,0125,1727531094,54.338 57,0000,0001,0981.7,+13.6,062,0114,1727531394,54.326 49,0000,0001,0981.8,+12.9,069,0103,1727531694,54.324 49,0001,0002,0981.9,+12.6,073,0112,1727531994,54.323 40,0001,0002,0981.9,+12.3,074,0113,1727532294,54.304 59,0002,0003,0981.9,+12.3,076,0121,1727532594,54.305 59,0001,0002,0982.2,+11.8,074,0115,1727532894,54.303 57,0000,0001,0982.3,+11.6,074,0110,1727533194,54.295 59,0001,0002,0982.1,+11.4,075,0115,1727533494,54.381 57,0002,0003,0982.1,+11.4,075,0104,1727533794,54.447 49,0000,0001,0982.3,+11.4,076,0111,1727534094,54.444 49,0001,0002,0982.2,+11.5,077,0103,1727534394,54.429 54,0002,0003,0982.5,+11.6,076,0137,1727534694,54.431 49,0001,0002,0982.5,+11.6,076,0127,1727534994,54.42 61,0001,0002,0982.7,+11.7,076,0114,1727535294,54.421 54,0001,0002,0982.8,+11.7,075,0110,1727535594,54.408 59,0001,0002,0982.9,+11.7,075,0102,1727535894,54.41 57,0002,0003,0982.9,+11.9,076,0111,1727536194,54.401 49,0001,0002,0982.9,+11.7,075,0110,1727536494,54.389 59,0001,0002,0982.9,+11.8,076,0115,1727536794,54.379 59,0001,0002,0982.8,+11.9,076,0141,1727537094,54.462 57,0001,0002,0983.0,+11.8,076,0123,1727537394,54.541 54,0002,0003,0983.3,+11.8,076,0113,1727537694,54.526 54,0003,0005,0983.2,+11.8,076,0129,1727537994,54.527 59,0002,0003,0983.2,+11.7,076,0113,1727538294,54.516 57,0002,0003,0983.4,+11.6,076,0093,1727538594,54.521 49,0002,0003,0983.5,+11.7,077,0114,1727538894,54.517 28,0002,0003,0983.5,+11.7,077,0109,1727539194,54.499 42,0001,0002,0983.7,+11.8,076,0110,1727539494,54.504 59,0001,0002,0983.5,+11.8,076,0126,1727539794,54.487 54,0001,0002,0983.9,+11.7,076,0116,1727540094,54.494 54,0001,0002,0983.6,+11.8,076,0108,1727540394,54.472 59,0002,0003,0984.0,+11.7,076,0101,1727540694,54.559 40,0001,0002,0983.9,+11.7,076,0123,1727540994,54.614 42,0001,0002,0984.1,+11.7,076,0122,1727541294,54.621 57,0001,0002,0984.2,+11.7,076,0106,1727541594,54.612 54,0002,0003,0984.3,+11.7,075,0109,1727541894,54.602 59,0001,0002,0984.3,+11.8,075,0096,1727542194,54.606 49,0002,0003,0984.8,+11.7,075,0120,1727542494,54.608 49,0002,0003,0985.0,+11.7,076,0113,1727542794,54.593 59,0002,0003,0984.8,+11.7,076,0128,1727543094,54.593 59,0002,0003,0985.0,+11.7,074,0112,1727543394,54.579 59,0001,0002,0985.3,+11.7,075,0109,1727543694,54.575 52,0005,0007,0985.5,+11.6,076,0108,1727543994,54.567 52,0002,0003,0985.3,+11.5,077,0106,1727544294,54.646 54,0002,0003,0985.2,+11.3,078,0117,1727544594,54.718 57,0002,0003,0985.3,+11.2,078,0114,1727544894,54.711 47,0001,0002,0985.2,+11.1,079,0108,1727545194,54.706 52,0001,0002,0985.3,+11.2,079,0113,1727545494,54.706 52,0002,0003,0985.3,+11.2,079,0105,1727545794,54.697 59,0002,0003,0985.4,+11.1,078,0113,1727546094,54.685 59,0001,0002,0985.5,+11.1,078,0130,1727546394,54.683 52,0002,0003,0985.8,+11.0,078,0124,1727546694,54.674 57,0019,0026,0985.8,+11.0,077,0103,1727546994,54.673 49,0004,0006,0986.1,+10.8,078,0122,1727547294,54.656 52,0003,0005,0986.1,+10.8,078,0099,1727547594,54.651 49,0002,0003,0986.2,+10.7,077,0114,1727547894,54.724 49,0002,0003,0986.3,+10.7,077,0123,1727548194,54.799 59,0003,0005,0986.2,+10.7,077,0097,1727548494,54.793 54,0003,0005,0986.5,+10.6,078,0119,1727548794,54.795 57,0002,0003,0986.4,+10.6,077,0096,1727549094,54.773 49,0003,0005,0986.4,+10.6,076,0111,1727549394,54.781 47,0002,0003,0986.5,+10.5,077,0115,1727549694,54.77 52,0003,0005,0986.5,+10.4,076,0125,1727549994,54.76 59,0001,0002,0987.0,+10.4,077,0121,1727550294,54.755 35,0002,0003,0987.1,+10.4,076,0105,1727550594,54.749 54,0003,0005,0987.0,+10.5,076,0094,1727550894,54.753 52,0003,0005,0986.8,+10.5,076,0120,1727551194,54.736 57,0007,0010,0987.1,+10.5,076,0141,1727551494,54.825 52,0002,0003,0986.8,+10.6,075,0112,1727551794,54.885 52,0002,0003,0987.2,+10.5,076,0128,1727552094,54.875 59,0002,0003,0987.3,+10.6,076,0121,1727552694,54.879 54,0004,0006,0987.3,+10.5,075,0096,1727552994,54.873 52,0002,0003,0987.4,+10.5,075,0114,1727553294,54.873 59,0003,0005,0987.4,+10.5,075,0115,1727553594,54.859 54,0005,0007,0987.6,+10.5,076,0116,1727553894,54.854 59,0003,0005,0987.4,+10.6,076,0099,1727554194,54.852 54,0003,0005,0987.9,+10.5,075,0111,1727554494,54.843 52,0003,0005,0987.9,+10.5,075,0121,1727554794,54.846 52,0006,0008,0987.8,+10.5,075,0100,1727555094,54.906 52,0004,0006,0987.9,+10.4,075,0098,1727555394,54.981 59,0004,0006,0987.8,+10.4,075,0105,1727555694,54.97 59,0002,0003,0987.9,+10.5,074,0110,1727555994,54.964 52,0004,0006,0987.9,+10.5,074,0094,1727556294,54.962 54,0002,0003,0988.0,+10.5,075,0101,1727556594,54.962 54,0001,0002,0988.1,+10.4,075,0098,1727556894,54.949 54,0003,0005,0988.5,+10.4,075,0112,1727557194,54.942 54,0002,0003,0988.4,+10.5,074,0115,1727557494,54.947 54,0003,0005,0988.4,+10.4,074,0105,1727557794,54.932 54,0002,0003,0988.5,+10.4,073,0110,1727558094,54.925 59,0003,0005,0988.5,+10.4,073,0105,1727558394,54.92 54,0001,0002,0988.3,+10.4,072,0116,1727558694,54.99 54,0002,0003,0988.4,+10.4,072,0126,1727558995,55.063 52,0004,0006,0988.6,+10.4,071,0097,1727559295,55.056 52,0002,0003,0988.5,+10.4,070,0106,1727559595,55.053 54,0001,0002,0988.7,+10.4,070,0114,1727559895,55.05 52,0002,0003,0988.4,+10.4,070,0117,1727560195,55.037 54,0002,0003,0988.6,+10.4,069,0114,1727560495,55.04 54,0003,0005,0988.5,+10.4,070,0129,1727560795,55.037 52,0002,0003,0988.8,+10.4,070,0124,1727561095,55.028 54,0002,0003,0988.7,+10.4,071,0109,1727561395,55.023 54,0003,0005,0988.9,+10.3,070,0106,1727561695,55.017 54,0002,0003,0989.1,+10.3,070,0113,1727561995,55.006 54,0001,0002,0989.0,+10.3,070,0113,1727562295,55.096 52,0003,0005,0989.0,+10.2,070,0122,1727562595,55.172 52,0002,0003,0989.0,+10.2,070,0106,1727562895,55.155 52,0003,0005,0989.2,+10.1,071,0098,1727563195,55.15 54,0002,0003,0989.1,+10.0,071,0116,1727563495,55.143 54,0003,0005,0989.3,+09.9,071,0112,1727563795,55.128 54,0004,0006,0989.2,+09.7,072,0109,1727564095,55.122 57,0003,0005,0989.5,+09.6,072,0109,1727564395,55.125 54,0002,0003,0989.4,+09.3,073,0104,1727564695,55.116 54,0005,0007,0989.5,+09.3,073,0123,1727564995,55.113 59,0003,0005,0989.6,+09.3,073,0134,1727565295,55.106 54,0003,0005,0989.7,+09.2,074,0083,1727565595,55.098 59,0003,0005,0989.7,+09.2,074,0116,1727565895,55.172 54,0004,0006,0989.7,+09.2,073,0096,1727566195,55.25 57,0003,0005,0989.6,+09.2,074,0119,1727566495,55.245 54,0003,0005,0989.8,+09.1,074,0114,1727566795,55.239 52,0003,0005,0989.7,+09.0,074,0090,1727567095,55.231 57,0004,0006,0990.1,+08.9,074,0104,1727567395,55.226 54,0003,0005,0989.9,+08.9,074,0106,1727567695,55.217 54,0002,0003,0990.0,+08.9,074,0133,1727567995,55.216 54,0003,0005,0989.8,+08.8,074,0117,1727568295,55.203 54,0002,0003,0989.9,+08.9,074,0106,1727568595,55.202 54,0005,0007,0989.9,+08.9,074,0120,1727568895,55.204 54,0002,0003,0989.9,+08.9,075,0112,1727569195,55.191 59,0003,0005,0990.0,+08.8,074,0107,1727569495,55.275 52,0002,0003,0990.2,+08.8,074,0116,1727569795,55.344 54,0002,0003,0990.0,+08.8,073,0134,1727570095,55.331 54,0003,0005,0990.2,+08.7,074,0117,1727570395,55.333 57,0004,0006,0990.1,+08.7,074,0100,1727570695,55.323 54,0003,0005,0990.4,+08.7,074,0107,1727570995,55.315 54,0003,0005,0990.2,+08.7,074,0101,1727571295,55.318 57,0003,0005,0990.3,+08.7,075,0137,1727571595,55.317 57,0005,0007,0990.3,+08.7,074,0112,1727571895,55.313 54,0005,0007,0990.5,+08.8,074,0117,1727572195,55.296 57,0005,0007,0990.5,+08.8,074,0113,1727572495,55.294 54,0003,0005,0990.5,+08.8,074,0088,1727572795,55.3 54,0004,0006,0990.4,+08.7,074,0118,1727573095,55.366 57,0003,0005,0990.4,+08.7,073,0111,1727573395,55.434 59,0002,0003,0990.3,+08.7,074,0124,1727573695,55.429 57,0003,0005,0990.4,+08.7,074,0121,1727573995,55.417 52,0004,0006,0990.2,+08.7,073,0106,1727574295,55.417 54,0003,0005,0990.3,+08.6,074,0124,1727574595,55.412 57,0005,0007,0990.4,+08.6,074,0113,1727574895,55.414 54,0003,0005,0990.5,+08.6,074,0135,1727575195,55.405 54,0003,0005,0990.8,+08.6,074,0106,1727575495,55.404 59,0003,0005,0990.5,+08.7,073,0144,1727575795,55.399 54,0002,0003,0990.8,+08.6,073,0116,1727576095,55.396 59,0003,0005,0990.6,+08.6,072,0121,1727576395,55.397 52,0002,0003,0990.8,+08.6,073,0136,1727576695,55.468 54,0004,0006,0990.7,+08.5,073,0103,1727576995,55.534 54,0003,0005,0990.7,+08.4,073,0094,1727577295,55.529 47,0004,0006,0991.0,+08.4,073,0099,1727577595,55.528 54,0003,0005,0991.1,+08.3,073,0107,1727577895,55.523 54,0003,0005,0990.8,+08.2,074,0110,1727578195,55.512 59,0004,0006,0990.8,+08.2,074,0110,1727578495,55.501 52,0002,0003,0990.9,+08.2,073,0120,1727578795,55.496 57,0004,0006,0990.9,+08.2,073,0107,1727579095,55.495 59,0003,0005,0990.9,+08.0,074,0118,1727579395,55.485 54,0002,0003,0991.2,+08.0,073,0093,1727579695,55.487 54,0002,0003,0991.3,+08.1,074,0114,1727579995,55.475 52,0003,0005,0991.3,+08.0,074,0116,1727580295,55.559 54,0009,0012,0991.3,+08.0,074,0097,1727580595,55.615 54,0004,0006,0991.2,+08.0,073,0104,1727580895,55.618 54,0005,0007,0991.2,+08.0,074,0107,1727581195,55.617 54,0003,0005,0991.2,+07.9,074,0116,1727581495,55.612 59,0006,0008,0991.3,+07.8,074,0102,1727581795,55.611 52,0004,0006,0991.4,+07.8,074,0108,1727582095,55.602 52,0003,0005,0991.3,+07.7,074,0099,1727582395,55.597 59,0004,0006,0991.5,+07.7,074,0120,1727582695,55.587 52,0004,0006,0991.4,+07.5,075,0123,1727582995,55.591 54,0004,0006,0991.4,+07.5,075,0107,1727583295,55.577 52,0004,0006,0991.7,+07.5,075,0096,1727583595,55.576 59,0006,0008,0991.4,+07.4,075,0123,1727583895,55.655 54,0005,0007,0991.5,+07.4,075,0106,1727584195,55.715 54,0005,0007,0991.5,+07.3,075,0103,1727584495,55.72 54,0003,0005,0991.5,+07.3,075,0118,1727584795,55.713 59,0004,0006,0991.6,+07.3,075,0125,1727585095,55.701 52,0004,0006,0992.0,+07.2,075,0114,1727585395,55.707 52,0004,0006,0991.9,+07.2,075,0119,1727585695,55.694 54,0005,0007,0991.9,+07.1,075,0109,1727585995,55.7 54,0005,0007,0991.8,+07.1,075,0104,1727586295,55.694 52,0003,0005,0992.0,+06.9,075,0116,1727586595,55.683 52,0020,0027,0992.1,+06.8,076,0115,1727586895,55.685 59,0024,0032,0992.2,+06.9,076,0125,1727587195,55.681 59,0006,0008,0992.5,+06.8,076,0119,1727587495,55.745 59,0019,0026,0992.5,+06.7,077,0114,1727587795,55.821 59,0006,0008,0992.3,+06.8,076,0107,1727588095,55.821 52,0005,0007,0992.5,+07.0,076,0100,1727588395,55.807 54,0011,0015,0992.5,+07.1,076,0102,1727588695,55.807 52,0007,0010,0992.6,+07.0,075,0098,1727588995,55.806 54,0010,0013,0992.6,+07.0,075,0119,1727589295,55.793 52,0007,0010,0992.7,+07.0,076,0136,1727589595,55.778 52,0009,0012,0992.6,+07.0,075,0116,1727589895,55.775 52,0007,0010,0992.8,+06.9,075,0105,1727590195,55.769 59,0004,0006,0992.5,+06.8,075,0096,1727590495,55.768 52,0004,0006,0992.9,+06.9,075,0100,1727590795,55.764 54,0005,0007,0992.8,+07.1,075,0115,1727591095,55.846 52,0004,0006,0992.8,+07.2,075,0119,1727591395,55.907 59,0005,0007,0992.8,+07.3,075,0101,1727591695,55.913 52,0004,0006,0992.9,+07.4,074,0081,1727591995,55.901 52,0006,0008,0992.7,+07.6,074,0103,1727592295,55.898 57,0006,0008,0992.9,+07.7,073,0114,1727592595,55.91 59,0007,0010,0993.2,+08.0,073,0125,1727592895,55.896 54,0005,0007,0993.2,+07.9,073,0093,1727593195,55.892 59,0016,0022,0993.2,+07.8,072,0109,1727593495,55.877 52,0004,0006,0993.2,+08.0,072,0113,1727594095,55.871 52,0006,0008,0993.3,+08.2,072,0115,1727594395,55.858 52,0005,0007,0993.2,+08.6,072,0102,1727594695,55.946 54,0006,0008,0993.3,+08.3,071,0097,1727594996,56.01 57,0005,0007,0993.1,+08.3,071,0110,1727595296,56.018 54,0006,0008,0993.2,+08.4,071,0107,1727595596,56.014 54,0006,0008,0993.3,+08.7,071,0113,1727595895,55.997 49,0004,0006,0993.4,+08.6,070,0119,1727596495,55.984 57,0005,0007,0993.1,+08.9,069,0104,1727596795,55.98 54,0005,0007,0993.0,+08.8,069,0113,1727597095,55.98 49,0007,0010,0993.2,+09.1,069,0133,1727597395,55.975 45,0004,0006,0993.1,+09.2,069,0109,1727597695,55.966 57,0004,0006,0993.1,+09.6,068,0109,1727597995,55.957 47,0005,0007,0993.2,+09.7,068,0106,1727598296,56.043 37,0005,0007,0993.2,+09.7,067,0115,1727598896,56.1 47,0005,0007,0993.4,+09.8,068,0097,1727599196,56.094 37,0004,0006,0993.1,+09.8,067,0090,1727599496,56.079 49,0004,0006,0993.2,+10.1,067,0123,1727599796,56.08 37,0004,0006,0993.1,+09.8,064,0123,1727600096,56.076 45,0003,0005,0992.9,+10.3,066,0123,1727600396,56.066 47,0005,0007,0993.0,+10.2,065,0101,1727600696,56.061 45,0003,0005,0992.8,+10.6,063,0122,1727601296,56.054 42,0005,0007,0993.0,+10.8,062,0102,1727601596,56.046 52,0003,0005,0992.9,+11.0,063,0099,1727601896,56.125 49,0004,0006,0993.1,+11.1,063,0111,1727602196,56.193 49,0002,0003,0992.8,+10.5,058,0124,1727602496,56.188 52,0002,0003,0992.7,+11.2,058,0126,1727602796,56.18 40,0002,0003,0992.9,+11.1,057,0113,1727603096,56.181 37,0003,0005,0993.0,+11.1,055,0109,1727603396,56.184 47,0002,0003,0992.5,+11.5,054,0105,1727603696,56.163 45,0002,0003,0992.6,+11.6,053,0118,1727603996,56.165 42,0002,0003,0992.7,+12.1,056,0119,1727604296,56.152 42,0002,0003,0992.6,+12.1,053,0099,1727604596,56.151 42,0001,0002,0992.8,+11.9,053,0126,1727604896,56.146 42,0005,0007,0992.7,+11.7,052,0101,1727605196,56.134 49,0001,0002,0992.6,+11.7,051,0102,1727605496,56.213 45,0001,0002,0992.4,+11.6,052,0114,1727605796,56.287 45,0001,0002,0992.8,+11.7,046,0105,1727606096,56.273 45,0001,0002,0992.4,+12.1,046,0113,1727606396,56.268 42,0001,0002,0992.7,+12.1,049,0105,1727606696,56.258 42,0001,0002,0992.7,+12.4,048,0105,1727606996,56.254 40,0002,0003,0992.5,+12.4,047,0119,1727607296,56.245 42,0006,0008,0992.7,+12.5,048,0112,1727607596,56.247 47,0003,0005,0992.6,+12.4,046,0100,1727607896,56.24 45,0002,0003,0992.1,+13.0,047,0106,1727608196,56.237 40,0001,0002,0992.3,+12.7,044,0106,1727608496,56.236 45,0001,0002,0992.4,+13.2,043,0133,1727608796,56.231 47,0001,0002,0992.3,+13.7,044,0111,1727609096,56.302 52,0001,0002,0992.3,+13.6,044,0127,1727609396,56.368 40,0001,0002,0992.1,+13.3,043,0124,1727609696,56.366 47,0001,0002,0992.1,+13.3,045,0107,1727609996,56.36 42,0001,0002,0992.1,+13.1,042,0126,1727610296,56.34 45,0001,0002,0992.1,+12.9,044,0091,1727610596,56.343 45,0001,0002,0991.8,+13.2,044,0118,1727610896,56.338 45,0002,0003,0992.2,+13.0,043,0110,1727611196,56.333 42,0001,0002,0991.8,+13.1,043,0112,1727611496,56.32 45,0003,0005,0992.0,+13.3,043,0099,1727611796,56.314 45,0001,0002,0991.7,+13.4,044,0115,1727612096,56.313 35,0001,0002,0991.7,+13.4,043,0107,1727612396,56.308 49,0001,0002,0992.0,+13.5,044,0104,1727612696,56.392 42,0002,0003,0992.0,+13.6,043,0091,1727612996,56.457 45,0001,0002,0991.9,+13.2,043,0099,1727613296,56.444 59,0002,0003,0991.8,+13.2,043,0130,1727613596,56.44 54,0001,0002,0991.9,+12.9,044,0094,1727613896,56.43 54,0001,0002,0991.6,+12.6,044,0112,1727614196,56.425 49,0002,0003,0991.8,+12.6,046,0130,1727614496,56.418 61,0001,0002,0991.8,+12.5,046,0124,1727614796,56.412 54,0001,0002,0991.9,+12.7,044,0122,1727615096,56.41 54,0001,0002,0991.7,+12.9,044,0125,1727615396,56.399 37,0001,0002,0991.4,+13.3,046,0106,1727615696,56.391 42,0001,0002,0991.6,+13.5,044,0099,1727615996,56.391 49,0001,0002,0991.6,+13.6,045,0108,1727616296,56.463 37,0001,0002,0991.5,+13.6,041,0103,1727616596,56.536 47,0002,0003,0991.6,+13.4,042,0111,1727616896,56.522 54,0001,0002,0991.3,+13.3,042,0116,1727617196,56.525 57,0001,0002,0991.2,+13.4,042,0110,1727617496,56.513 52,0001,0002,0991.3,+13.3,043,0100,1727617796,56.507 54,0001,0002,0991.3,+13.2,042,0102,1727618096,56.523 54,0001,0002,0991.3,+13.2,043,0104,1727618396,56.492 54,0001,0002,0991.4,+13.2,042,0109,1727618696,56.486 57,0001,0002,0991.4,+13.0,047,0100,1727618996,56.483 54,0001,0002,0991.3,+13.2,043,0117,1727619296,56.483 64,0001,0002,0991.2,+13.1,042,0096,1727619596,56.475 54,0001,0002,0991.4,+13.0,042,0119,1727619896,56.553 57,0002,0003,0991.3,+12.9,043,0114,1727620196,56.617 57,0001,0002,0991.1,+12.9,042,0123,1727620496,56.607 52,0002,0003,0991.1,+12.8,045,0113,1727620796,56.601 64,0001,0002,0991.1,+12.7,047,0102,1727621096,56.59 54,0001,0002,0990.9,+12.6,047,0116,1727621396,56.596 54,0001,0002,0990.8,+12.5,049,0109,1727621696,56.595 54,0001,0002,0991.0,+12.4,052,0129,1727621996,56.581 54,0002,0003,0990.7,+12.3,051,0119,1727622296,56.572 45,0002,0003,0990.8,+12.1,052,0115,1727622596,56.563 57,0001,0002,0990.7,+11.9,053,0118,1727622896,56.566 47,0005,0007,0991.1,+11.6,056,0121,1727623196,56.553 57,0003,0005,0990.7,+11.3,057,0096,1727623496,56.646 47,0001,0002,0990.8,+11.1,057,0122,1727623796,56.704 49,0006,0008,0991.0,+10.9,060,0106,1727624096,56.697 49,0001,0002,0990.9,+10.9,059,0119,1727624396,56.69 59,0005,0007,0990.9,+10.9,060,0138,1727624696,56.691 49,0003,0005,0990.7,+10.8,061,0116,1727624996,56.68 47,0004,0006,0990.7,+10.8,060,0094,1727625296,56.67 59,0006,0008,0990.7,+10.6,060,0117,1727625596,56.674 59,0006,0008,0991.0,+10.5,060,0121,1727625896,56.658 59,0006,0008,0990.8,+10.3,060,0116,1727626196,56.656 47,0004,0006,0991.0,+10.1,060,0116,1727626496,56.654 47,0003,0005,0990.8,+10.0,061,0130,1727626796,56.656 57,0003,0005,0991.1,+09.8,062,0119,1727627096,56.728 57,0003,0005,0991.0,+09.6,062,0125,1727627396,56.787 47,0003,0005,0991.1,+09.4,064,0125,1727627696,56.792 57,0004,0006,0990.9,+09.1,065,0104,1727627996,56.789 49,0005,0007,0990.9,+09.0,065,0121,1727628296,56.789 47,0003,0005,0991.0,+08.7,065,0113,1727628596,56.768 49,0003,0005,0990.8,+08.5,066,0114,1727628896,56.771 59,0002,0003,0990.7,+08.5,068,0105,1727629196,56.766 59,0002,0003,0991.0,+08.3,068,0116,1727629496,56.758 47,0002,0003,0990.9,+08.2,068,0107,1727629796,56.757 49,0003,0005,0990.8,+08.1,069,0117,1727630096,56.747 54,0002,0003,0991.1,+07.9,069,0103,1727630396,56.75 49,0002,0003,0990.8,+07.7,069,0126,1727630696,56.822 49,0003,0005,0990.7,+07.7,068,0116,1727630996,56.888 42,0002,0003,0990.9,+07.7,069,0091,1727631296,56.888 40,0002,0003,0990.5,+07.6,069,0117,1727631596,56.884 47,0002,0003,0990.7,+07.6,069,0104,1727631896,56.88 42,0004,0006,0990.6,+07.9,068,0101,1727632196,56.87 59,0004,0006,0990.5,+08.4,064,0118,1727632496,56.864 52,0003,0005,0990.4,+08.7,062,0117,1727632796,56.862 59,0003,0005,0990.4,+08.8,062,0120,1727633096,56.853 52,0003,0005,0990.5,+08.8,060,0103,1727633396,56.861 52,0003,0005,0990.6,+08.8,061,0101,1727633696,56.843 52,0002,0003,0990.4,+08.7,061,0101,1727633996,56.852 52,0003,0005,0990.5,+08.8,060,0108,1727634296,56.927 49,0002,0003,0990.5,+08.7,061,0100,1727634596,56.982 47,0003,0005,0990.5,+08.4,063,0131,1727634896,56.966 49,0002,0003,0990.7,+08.5,062,0111,1727635196,56.972 49,0002,0003,0990.8,+08.6,061,0111,1727635496,56.97 52,0002,0003,0990.6,+08.6,060,0111,1727635796,56.962 49,0003,0005,0991.0,+08.6,060,0122,1727636096,56.956 99,0002,0003,0990.4,+08.4,062,0120,1727636696,56.948 59,0003,0005,0990.7,+08.2,063,0110,1727636996,56.943 49,0004,0006,0990.7,+07.9,064,0102,1727637296,56.931 54,0002,0003,0990.6,+07.7,065,0121,1727637897,57.009 45,0003,0005,0990.7,+07.5,065,0105,1727638197,57.081 52,0003,0005,0990.7,+07.4,066,0117,1727638497,57.07 59,0003,0005,0990.7,+07.2,067,0123,1727638797,57.071 59,0005,0007,0990.4,+07.0,068,0113,1727639097,57.064 52,0003,0005,0990.5,+06.8,068,0127,1727639397,57.05 61,0003,0005,0990.7,+06.9,067,0097,1727639697,57.055 61,0002,0003,0990.5,+06.8,068,0109,1727639997,57.048 52,0003,0005,0990.4,+06.6,069,0119,1727640297,57.035 54,0003,0005,0990.2,+06.8,069,0106,1727640597,57.03 59,0002,0003,0990.5,+06.5,070,0108,1727640897,57.036 54,0002,0003,0990.4,+06.8,068,0111,1727641197,57.032 54,0004,0006,0990.2,+06.9,068,0093,1727641497,57.116 54,0003,0005,0990.0,+06.9,068,0113,1727641797,57.193 59,0004,0006,0990.1,+07.0,068,0116,1727642097,57.172 54,0003,0005,0990.2,+07.0,068,0147,1727642397,57.167 66,0003,0005,0990.2,+06.9,068,0120,1727642697,57.177 54,0005,0007,0990.0,+06.9,068,0133,1727642997,57.173 61,0005,0007,0990.0,+06.9,068,0113,1727643297,57.151 61,0003,0005,0989.8,+06.8,069,0135,1727643597,57.152 54,0006,0008,0990.0,+06.7,070,0122,1727643897,57.142 54,0003,0005,0990.1,+06.7,070,0127,1727644197,57.14 52,0004,0006,0990.0,+06.6,070,0110,1727644497,57.128 54,0003,0005,0989.9,+06.7,070,0116,1727644797,57.12 54,0004,0006,0989.6,+06.5,070,0115,1727645097,57.196 61,0004,0006,0989.4,+06.5,071,0109,1727645397,57.278 61,0004,0006,0989.7,+06.5,070,0108,1727645697,57.27 52,0004,0006,0989.4,+06.4,070,0113,1727645997,57.264 52,0002,0003,0989.3,+06.3,071,0137,1727646297,57.256 54,0003,0005,0989.2,+06.3,071,0136,1727646597,57.266 54,0003,0005,0989.2,+06.2,071,0102,1727646897,57.253 59,0004,0006,0988.9,+06.2,071,0124,1727647197,57.254 54,0004,0006,0988.9,+06.1,071,0110,1727647497,57.248 54,0003,0005,0989.1,+06.1,071,0109,1727647797,57.241 61,0005,0007,0988.9,+06.1,071,0104,1727648097,57.228 61,0002,0003,0989.0,+06.0,071,0114,1727648397,57.229 52,0003,0005,0988.7,+05.9,071,0118,1727648697,57.304 54,0004,0006,0988.5,+06.0,071,0129,1727648997,57.381 59,0003,0005,0988.4,+06.0,071,0109,1727649297,57.367 49,0003,0005,0988.6,+05.9,071,0094,1727649597,57.371 52,0003,0005,0988.5,+06.0,071,0120,1727649897,57.365 61,0003,0005,0988.6,+05.9,071,0098,1727650197,57.351 61,0003,0005,0988.4,+05.9,071,0093,1727650497,57.364 61,0002,0003,0988.5,+06.0,071,0115,1727650797,57.357 54,0003,0005,0988.4,+06.1,069,0114,1727651097,57.354 54,0003,0005,0988.1,+06.2,069,0118,1727651397,57.356 52,0002,0003,0988.2,+06.2,068,0105,1727651697,57.339 61,0002,0003,0988.5,+06.3,067,0113,1727651997,57.342 54,0002,0003,0988.2,+06.2,069,0099,1727652297,57.414 52,0002,0003,0988.3,+06.3,068,0099,1727652597,57.476 54,0002,0003,0988.4,+06.3,067,0132,1727652897,57.475 52,0003,0005,0988.0,+06.3,067,0112,1727653197,57.479 61,0003,0005,0988.3,+06.2,068,0110,1727653497,57.456 52,0004,0006,0988.0,+06.2,068,0118,1727653797,57.448 59,0002,0003,0987.9,+06.2,068,0120,1727654097,57.451 54,0004,0006,0987.9,+06.2,067,0098,1727654397,57.454 54,0003,0005,0987.9,+06.2,068,0114,1727654697,57.45 61,0004,0006,0988.0,+06.2,067,0095,1727654997,57.448 52,0002,0003,0988.0,+06.1,068,0095,1727655297,57.45 52,0002,0003,0988.0,+06.1,068,0108,1727655597,57.442 57,0002,0003,0987.7,+06.0,068,0104,1727655897,57.518 54,0003,0005,0987.5,+05.9,069,0124,1727656197,57.586 54,0005,0007,0987.6,+05.8,069,0115,1727656497,57.587 61,0003,0005,0987.3,+05.8,069,0112,1727656797,57.586 61,0002,0003,0987.3,+05.8,069,0114,1727657097,57.578 54,0003,0005,0987.1,+05.7,069,0118,1727657397,57.568 57,0002,0003,0987.2,+05.7,069,0095,1727657697,57.563 52,0002,0003,0986.8,+05.6,070,0101,1727657997,57.557 61,0002,0003,0986.8,+05.6,070,0092,1727658297,57.57 54,0005,0007,0986.6,+05.7,069,0121,1727658597,57.549 54,0002,0003,0986.5,+05.7,070,0117,1727658897,57.552 61,0003,0005,0986.7,+05.8,069,0128,1727659197,57.544 57,0002,0003,0986.8,+05.8,069,0140,1727659497,57.618 61,0003,0005,0986.8,+05.9,069,0128,1727659797,57.7 57,0003,0005,0986.5,+05.9,069,0107,1727660097,57.686 61,0003,0005,0986.4,+06.0,069,0113,1727660397,57.684 52,0003,0005,0986.4,+06.0,068,0093,1727660697,57.675 54,0006,0008,0986.4,+06.0,068,0094,1727660997,57.677 61,0002,0003,0986.6,+06.1,068,0105,1727661297,57.662 59,0003,0005,0986.7,+06.2,068,0121,1727661597,57.665 52,0002,0003,0986.7,+06.2,068,0111,1727661897,57.664 59,0004,0006,0986.5,+06.2,068,0106,1727662197,57.656 59,0003,0005,0986.6,+06.2,068,0114,1727662497,57.662 52,0002,0003,0985.9,+06.2,068,0110,1727662797,57.653 61,0002,0003,0986.2,+06.3,068,0098,1727663097,57.737 54,0003,0005,0986.2,+06.3,068,0112,1727663397,57.803 52,0002,0003,0986.3,+06.3,068,0094,1727663697,57.798 59,0004,0006,0986.1,+06.3,068,0109,1727663997,57.779 54,0004,0006,0986.1,+06.3,068,0099,1727664297,57.774 61,0003,0005,0986.1,+06.4,068,0115,1727664597,57.772 52,0003,0005,0986.1,+06.3,067,0131,1727664897,57.782 52,0004,0006,0985.8,+06.3,067,0095,1727665197,57.772 61,0003,0005,0985.8,+06.3,068,0103,1727665497,57.759 52,0003,0005,0986.0,+06.3,068,0111,1727665797,57.75 54,0003,0005,0986.1,+06.3,068,0130,1727666097,57.745 52,0002,0003,0986.1,+06.3,068,0122,1727666397,57.732 52,0001,0002,0986.0,+06.3,068,0100,1727666697,57.82 54,0003,0005,0985.6,+06.3,068,0131,1727666997,57.877 54,0004,0006,0985.4,+06.2,068,0101,1727667297,57.882 54,0002,0003,0985.5,+06.2,068,0118,1727667597,57.887 61,0003,0005,0985.4,+06.2,068,0114,1727667897,57.878 59,0003,0005,0985.5,+06.2,068,0103,1727668197,57.873 54,0002,0003,0985.8,+06.2,069,0107,1727668497,57.872 52,0003,0005,0985.8,+06.2,069,0117,1727668797,57.867 59,0005,0007,0985.7,+06.1,069,0101,1727669097,57.858 52,0003,0005,0985.8,+06.1,069,0103,1727669397,57.865 59,0003,0005,0985.7,+06.0,069,0107,1727669697,57.86 61,0002,0003,0985.4,+06.0,069,0102,1727669997,57.856 59,0002,0003,0985.6,+05.9,070,0110,1727670297,57.923 52,0003,0005,0985.5,+06.0,069,0112,1727670597,57.996 54,0005,0007,0985.5,+06.0,069,0123,1727670897,57.983 59,0003,0005,0985.5,+06.0,069,0121,1727671197,57.98 57,0003,0005,0985.3,+06.0,069,0103,1727671497,57.981 49,0003,0005,0985.3,+05.9,070,0131,1727671797,57.972 49,0004,0006,0985.3,+05.8,070,0120,1727672097,57.966 54,0004,0006,0985.8,+05.7,070,0122,1727672397,57.962 49,0003,0005,0985.5,+05.8,070,0126,1727672697,57.96 37,0004,0006,0985.6,+05.8,069,0117,1727672997,57.948 45,0003,0005,0985.3,+05.9,070,0132,1727673297,57.946 57,0002,0003,0985.3,+06.0,069,0118,1727673597,57.946 57,0003,0005,0985.4,+06.0,070,0111,1727673898,58.018 52,0003,0005,0985.6,+06.0,070,0112,1727674198,58.087 57,0003,0005,0985.7,+06.1,069,0124,1727674498,58.082 57,0003,0005,0985.4,+06.2,069,0097,1727674798,58.073 57,0003,0005,0985.4,+06.3,069,0104,1727675098,58.072 57,0002,0003,0985.6,+06.3,069,0116,1727675398,58.066 57,0002,0003,0985.4,+06.4,069,0121,1727675698,58.06 57,0003,0005,0985.8,+06.5,069,0116,1727675998,58.069 54,0004,0006,0985.5,+06.5,069,0122,1727676298,58.051 54,0005,0007,0985.4,+06.6,069,0112,1727676598,58.05 54,0003,0005,0985.5,+06.7,069,0110,1727676898,58.047 57,0002,0003,0985.7,+06.7,068,0120,1727677198,58.032 57,0003,0005,0985.6,+06.9,068,0097,1727677498,58.12 99,0003,0005,0985.5,+06.9,067,0105,1727677798,58.178 57,0003,0005,0985.6,+06.9,067,0101,1727678098,58.179 64,0004,0006,0985.3,+07.0,068,0113,1727678398,58.168 59,0002,0003,0985.4,+07.1,067,0117,1727678698,58.161 57,0004,0006,0985.4,+07.1,067,0102,1727679298,58.165 54,0003,0005,0985.7,+07.2,066,0111,1727679598,58.16 57,0003,0005,0985.5,+07.4,066,0093,1727679898,58.153 59,0004,0006,0985.3,+07.4,066,0111,1727680198,58.146 57,0003,0005,0985.5,+07.9,065,0104,1727680498,58.141 64,0003,0005,0985.7,+08.4,064,0118,1727680798,58.135 54,0002,0003,0985.4,+08.1,064,0109,1727681098,58.216 54,0002,0003,0985.4,+08.2,063,0113,1727681398,58.282 54,0003,0005,0985.4,+08.5,064,0118,1727681698,58.28 57,0004,0006,0985.4,+08.5,062,0118,1727681998,58.274 57,0003,0005,0985.5,+08.4,063,0117,1727682298,58.267 57,0003,0005,0985.7,+08.7,063,0137,1727682598,58.273 57,0002,0003,0985.6,+09.1,062,0102,1727682898,58.263 57,0003,0005,0985.7,+09.0,063,0110,1727683198,58.249 57,0002,0003,0985.5,+09.7,060,0105,1727683498,58.247 57,0002,0003,0985.3,+10.1,060,0116,1727683798,58.238 59,0003,0005,0985.4,+09.9,058,0093,1727684098,58.227 57,0002,0003,0985.1,+10.3,057,0090,1727684398,58.226 57,0003,0005,0985.1,+10.7,057,0119,1727684698,58.311 57,0002,0003,0985.1,+10.7,056,0116,1727684998,58.383 61,0003,0005,0985.5,+10.8,056,0099,1727685298,58.373 59,0003,0005,0985.2,+11.0,054,0114,1727685598,58.368 57,0002,0003,0985.1,+11.3,053,0121,1727685898,58.356 61,0003,0005,0985.2,+11.1,052,0117,1727686198,58.362 59,0002,0003,0985.2,+11.1,053,0117,1727686498,58.359 57,0004,0006,0985.4,+11.2,051,0111,1727686798,58.353 54,0002,0003,0985.4,+11.2,053,0121,1727687098,58.327 54,0003,0005,0985.3,+11.2,054,0105,1727687398,58.322 54,0003,0005,0985.2,+11.1,053,0108,1727687698,58.321 57,0002,0003,0985.2,+11.5,053,0103,1727687998,58.312 57,0002,0003,0985.2,+11.2,052,0100,1727688298,58.389 57,0003,0005,0984.8,+11.4,053,0094,1727688598,58.468 57,0003,0005,0985.1,+11.5,051,0108,1727688898,58.462 57,0002,0003,0985.2,+11.6,052,0112,1727689198,58.441 57,0005,0007,0985.0,+11.6,051,0110,1727689498,58.439 57,0002,0003,0985.2,+11.5,051,0093,1727689798,58.425 52,0002,0003,0985.2,+11.6,051,0107,1727690098,58.437 57,0002,0003,0985.4,+12.0,053,0132,1727690398,58.428 57,0002,0003,0985.4,+12.1,051,0116,1727690698,58.431 57,0002,0003,0985.2,+12.2,051,0137,1727690998,58.418 49,0004,0006,0985.2,+12.3,050,0111,1727691298,58.405 57,0003,0005,0985.1,+12.1,050,0112,1727691598,58.407 52,0002,0003,0985.3,+11.9,050,0103,1727691898,58.489 59,0002,0003,0985.1,+12.1,051,0118,1727692198,58.547 54,0002,0003,0985.5,+11.9,049,0137,1727692498,58.546 52,0002,0003,0985.1,+11.8,049,0118,1727692798,58.533 57,0002,0003,0985.1,+12.1,050,0122,1727693098,58.524 52,0001,0002,0984.8,+11.9,050,0109,1727693398,58.513 52,0002,0003,0985.0,+12.1,053,0108,1727693698,58.517 54,0002,0003,0984.8,+12.0,053,0128,1727693998,58.51 54,0001,0002,0984.9,+12.1,053,0101,1727694298,58.5 61,0003,0005,0984.8,+12.3,053,0121,1727694598,58.503 59,0002,0003,0984.8,+12.3,051,0109,1727694898,58.481 54,0003,0005,0984.8,+12.5,052,0118,1727695198,58.476 52,0001,0002,0984.8,+12.8,051,0109,1727695498,58.563 49,0002,0003,0984.8,+12.5,049,0105,1727695798,58.64 54,0003,0005,0984.6,+12.5,049,0105,1727696098,58.626 49,0002,0003,0984.3,+12.6,049,0110,1727696398,58.621 54,0001,0002,0984.4,+12.8,049,0113,1727696698,58.619 61,0002,0003,0984.7,+12.8,048,0120,1727696998,58.608 52,0003,0005,0984.6,+12.7,047,0120,1727697298,58.598 54,0001,0002,0984.3,+13.0,047,0101,1727697598,58.608 54,0002,0003,0984.4,+13.0,045,0106,1727697898,58.595 61,0002,0003,0984.5,+13.3,048,0100,1727698198,58.586 54,0002,0003,0984.5,+13.1,045,0104,1727698498,58.594 54,0002,0003,0984.4,+13.2,047,0129,1727698798,58.576 54,0002,0003,0984.3,+13.3,047,0118,1727699098,58.655 52,0003,0005,0984.4,+13.4,046,0111,1727699398,58.717 54,0005,0007,0984.5,+13.6,046,0130,1727699698,58.714 54,0002,0003,0984.6,+13.4,046,0094,1727699998,58.709 59,0001,0002,0984.6,+13.8,047,0111,1727700298,58.71 59,0002,0003,0984.4,+13.8,045,0124,1727700598,58.689 57,0002,0003,0984.5,+13.8,047,0100,1727700898,58.692 57,0002,0003,0984.3,+13.7,047,0101,1727701198,58.687 57,0002,0003,0984.2,+13.3,045,0127,1727701498,58.711 54,0003,0005,0984.1,+13.5,046,0120,1727701798,58.673 59,0002,0003,0984.2,+13.5,047,0130,1727702098,58.668 59,0003,0005,0984.4,+13.8,048,0095,1727702398,58.656 59,0001,0002,0984.4,+13.8,047,0107,1727702698,58.741 57,0001,0002,0984.5,+14.1,046,0114,1727702998,58.806 57,0003,0005,0984.3,+14.2,047,0114,1727703298,58.811 57,0002,0003,0984.7,+13.9,048,0107,1727703598,58.798 54,0003,0005,0984.4,+13.7,046,0106,1727703898,58.794 57,0002,0003,0984.4,+13.7,046,0118,1727704198,58.792 54,0004,0006,0984.5,+14.1,047,0104,1727704498,58.791 59,0004,0006,0984.3,+13.7,048,0112,1727704798,58.766 54,0004,0006,0984.2,+13.9,047,0103,1727705098,58.765 54,0003,0005,0984.3,+13.7,049,0122,1727705398,58.749 57,0006,0008,0984.3,+13.7,049,0115,1727705698,58.748 52,0004,0006,0984.2,+13.9,048,0116,1727705998,58.75 57,0004,0006,0984.4,+13.8,047,0114,1727706298,58.822 45,0003,0005,0984.0,+14.5,046,0117,1727706598,58.887 52,0002,0003,0984.2,+15.2,045,0115,1727706898,58.875 49,0002,0003,0983.9,+16.5,043,0103,1727707198,58.873 59,0003,0005,0983.7,+16.3,042,0125,1727707498,58.872 54,0002,0003,0983.6,+16.5,041,0116,1727707798,58.869 54,0003,0005,0983.7,+16.1,042,0110,1727708098,58.858 54,0002,0003,0983.5,+16.7,040,0113,1727708398,58.838 52,0003,0005,0983.3,+16.6,041,0102,1727708698,58.844 54,0002,0003,0983.4,+15.9,045,0100,1727708998,58.84 52,0002,0003,0983.6,+14.8,046,0125,1727709298,58.831 45,0003,0005,0983.4,+14.4,048,0103,1727709598,58.825 45,0005,0007,0983.6,+15.3,046,0117,1727709898,58.899 54,0004,0006,0983.5,+15.2,046,0111,1727710198,58.976 59,0003,0005,0983.7,+14.6,048,0115,1727710498,58.965 52,0003,0005,0983.0,+14.2,049,0120,1727710798,58.953 54,0002,0003,0983.2,+13.8,050,0118,1727711098,58.956 54,0002,0003,0983.1,+13.5,051,0110,1727711398,58.944 52,0004,0006,0983.1,+13.5,051,0108,1727711698,58.927 54,0003,0005,0983.0,+13.3,051,0102,1727711998,58.918 54,0005,0007,0983.0,+13.1,052,0124,1727712298,58.924 66,0004,0006,0983.5,+12.9,053,0118,1727712598,58.92 54,0002,0003,0983.1,+12.7,054,0105,1727712898,58.907 57,0006,0008,0983.2,+12.4,056,0116,1727713198,58.906 57,0005,0007,0982.9,+12.1,059,0110,1727713498,58.978 52,0006,0008,0983.2,+11.9,059,0110,1727713799,59.058 61,0004,0006,0983.3,+11.3,061,0093,1727714099,59.044 54,0004,0006,0983.0,+11.0,062,0113,1727714399,59.037 52,0006,0008,0983.0,+10.7,063,0130,1727714699,59.022 54,0005,0007,0983.0,+10.4,064,0103,1727714999,59.034 54,0003,0005,0982.9,+10.2,065,0123,1727715299,59.029 61,0007,0010,0982.8,+10.0,064,0122,1727715599,59.028 57,0005,0007,0983.0,+09.8,067,0105,1727715899,59.016 54,0005,0007,0983.1,+09.5,067,0115,1727716199,59.015 54,0006,0008,0983.3,+09.4,068,0120,1727716499,59.01 57,0008,0011,0983.0,+09.2,069,0113,1727716799,59.002 66,0008,0011,0983.0,+09.1,068,0102,1727717099,59.079 52,0007,0010,0983.0,+09.0,069,0122,1727717399,59.146 54,0006,0008,0982.9,+08.9,069,0128,1727717699,59.141 54,0005,0007,0982.8,+08.8,069,0124,1727717999,59.126 57,0005,0007,0982.9,+08.7,069,0088,1727718299,59.12 54,0005,0007,0983.1,+08.6,069,0113,1727718599,59.12 54,0008,0011,0982.6,+08.7,071,0103,1727718899,59.111 61,0006,0008,0983.0,+08.5,070,0091,1727719199,59.105 54,0005,0007,0982.9,+08.6,071,0110,1727719499,59.098 54,0007,0010,0982.9,+08.6,071,0101,1727719799,59.102 59,0007,0010,0983.0,+08.6,070,0122,1727720099,59.105 54,0006,0008,0982.9,+08.7,071,0112,1727720399,59.098 57,0008,0011,0983.2,+08.6,071,0120,1727720699,59.178 54,0008,0011,0983.2,+08.6,071,0115,1727720999,59.242 61,0009,0012,0982.8,+08.7,071,0111,1727721299,59.23 54,0007,0010,0983.1,+08.8,071,0100,1727721599,59.229 54,0007,0010,0983.0,+08.8,070,0117,1727721899,59.215 45,0006,0008,0983.0,+08.9,070,0103,1727722199,59.206 52,0007,0010,0982.9,+08.9,071,0118,1727722499,59.208 52,0006,0008,0983.3,+09.1,072,0114,1727722799,59.2 54,0006,0008,0983.1,+09.1,071,0116,1727723099,59.205 49,0006,0008,0983.2,+09.2,071,0118,1727723399,59.199 52,0007,0010,0983.0,+09.2,071,0114,1727723699,59.183 54,0009,0012,0983.0,+09.3,071,0118,1727723999,59.191 54,0005,0007,0983.1,+09.3,071,0109,1727724299,59.259 54,0006,0008,0983.1,+09.4,070,0114,1727724599,59.327 54,0006,0008,0983.4,+09.4,070,0123,1727724899,59.315 52,0004,0006,0983.2,+09.6,070,0126,1727725199,59.319 54,0009,0012,0983.1,+09.6,070,0103,1727725499,59.317 54,0007,0010,0983.1,+09.6,071,0110,1727725799,59.298 52,0006,0008,0983.1,+09.7,071,0113,1727726099,59.301 57,0007,0010,0983.0,+09.6,071,0105,1727726399,59.29 54,0006,0008,0983.1,+09.7,071,0115,1727726699,59.276 54,0006,0008,0983.2,+09.7,072,0140,1727726999,59.276 54,0008,0011,0983.1,+09.7,072,0104,1727727599,59.274 54,0010,0013,0983.0,+09.7,071,0100,1727727899,59.355 54,0010,0013,0983.1,+09.7,071,0097,1727728199,59.417 54,0007,0010,0983.1,+09.8,071,0101,1727728499,59.403 54,0005,0007,0983.0,+09.8,071,0125,1727728799,59.402 54,0006,0008,0983.1,+09.8,072,0119,1727729099,59.39 54,0006,0008,0982.8,+09.6,072,0121,1727729399,59.398 54,0007,0010,0983.0,+09.7,072,0113,1727729999,59.388 54,0005,0007,0982.7,+09.8,072,0111,1727730299,59.383 54,0006,0008,0982.1,+09.7,073,0117,1727730599,59.371 52,0005,0007,0982.1,+09.7,072,0110,1727730899,59.368 54,0006,0008,0982.4,+09.8,071,0121,1727731199,59.357 59,0006,0008,0982.4,+09.7,071,0119,1727731499,59.439 61,0006,0008,0982.1,+09.7,071,0119,1727731799,59.5 59,0006,0008,0982.5,+09.6,072,0118,1727732099,59.493 54,0006,0008,0982.1,+09.6,072,0101,1727732399,59.489 57,0006,0008,0982.0,+09.6,072,0120,1727732699,59.486 54,0006,0008,0982.3,+09.6,073,0099,1727732999,59.477 54,0005,0007,0982.1,+09.7,071,0107,1727733299,59.47 61,0005,0007,0982.4,+09.7,071,0120,1727733599,59.467 54,0008,0011,0982.1,+09.7,071,0129,1727733899,59.473 54,0006,0008,0982.1,+09.7,071,0119,1727734199,59.471 57,0006,0008,0982.1,+09.7,071,0109,1727734499,59.459 54,0006,0008,0982.0,+09.7,071,0125,1727734799,59.464 54,0008,0011,0982.1,+09.7,070,0115,1727735099,59.537 54,0008,0011,0982.0,+09.7,070,0120,1727735399,59.617 54,0007,0010,0981.8,+09.8,070,0114,1727735699,59.609 54,0006,0008,0982.0,+09.8,070,0129,1727735999,59.605 54,0008,0011,0981.6,+09.7,070,0117,1727736299,59.606 54,0006,0008,0981.7,+09.7,070,0121,1727736599,59.59 54,0008,0011,0981.6,+09.7,070,0106,1727736899,59.575 54,0007,0010,0981.5,+09.7,071,0096,1727737199,59.577 54,0007,0010,0981.7,+09.7,070,0121,1727737499,59.572 54,0008,0011,0981.6,+09.7,070,0103,1727737799,59.564 54,0006,0008,0981.5,+09.7,070,0110,1727738099,59.558 59,0007,0010,0981.6,+09.6,070,0100,1727738399,59.562 54,0008,0011,0981.6,+09.6,070,0105,1727738699,59.632 54,0007,0010,0982.0,+09.5,070,0088,1727738999,59.697 57,0006,0008,0981.7,+09.4,070,0111,1727739299,59.703 54,0007,0010,0981.7,+09.4,071,0116,1727739599,59.693 54,0008,0011,0981.6,+09.3,070,0111,1727739899,59.693 54,0006,0008,0981.5,+09.2,071,0114,1727740199,59.684 54,0007,0010,0981.7,+09.0,072,0116,1727740499,59.675 54,0007,0010,0981.9,+08.9,072,0097,1727740799,59.664 54,0009,0012,0981.5,+08.9,072,0114,1727741099,59.668 54,0007,0010,0981.6,+08.6,073,0111,1727741399,59.664 57,0006,0008,0981.4,+08.5,073,0133,1727741699,59.659 54,0008,0011,0981.5,+08.4,073,0119,1727741999,59.65 57,0007,0010,0981.6,+08.3,073,0106,1727742299,59.726 54,0008,0011,0981.6,+08.3,074,0092,1727742599,59.785 45,0011,0015,0981.3,+08.2,074,0126,1727742899,59.78 64,0008,0011,0981.3,+08.1,074,0116,1727743199,59.778 52,0011,0015,0981.5,+08.1,074,0111,1727743499,59.777 54,0007,0010,0981.2,+08.1,074,0105,1727743799,59.78 52,0007,0010,0981.3,+08.2,075,0140,1727744099,59.767 59,0007,0010,0981.1,+08.1,075,0105,1727744399,59.76 54,0008,0011,0981.0,+08.2,075,0110,1727744699,59.747 54,0007,0010,0981.1,+08.3,074,0106,1727744999,59.748 54,0007,0010,0980.9,+08.2,075,0110,1727745299,59.732 57,0007,0010,0981.2,+08.3,075,0117,1727745599,59.73 59,0009,0012,0981.0,+08.3,076,0104,1727745899,59.806 66,0009,0012,0981.0,+08.3,075,0114,1727746199,59.885 52,0008,0011,0980.8,+08.2,075,0109,1727746499,59.887 54,0006,0008,0981.1,+08.3,075,0124,1727746799,59.875 57,0007,0010,0980.8,+08.2,075,0095,1727747099,59.867 61,0009,0012,0980.8,+08.2,075,0098,1727747399,59.863 59,0009,0012,0980.9,+08.4,075,0130,1727747699,59.865 54,0008,0011,0981.1,+08.4,074,0107,1727747999,59.865 57,0007,0010,0981.0,+08.3,075,0129,1727748299,59.846 54,0007,0010,0981.0,+08.4,075,0105,1727748599,59.842 54,0008,0011,0981.0,+08.5,074,0119,1727748899,59.834 54,0007,0010,0981.1,+08.5,074,0101,1727749199,59.833 54,0008,0011,0981.3,+08.5,075,0098,1727749499,59.909 59,0007,0010,0981.3,+08.5,075,0124,1727749799,59.973 54,0008,0011,0980.9,+08.6,074,0122,1727750099,59.976 61,0006,0008,0980.9,+08.7,075,0108,1727750399,59.977 52,0008,0011,0981.1,+08.7,075,0099,1727750699,59.964 59,0007,0010,0980.5,+08.7,076,0115,1727750999,59.966 54,0007,0010,0980.8,+08.7,076,0130,1727751299,59.952 52,0008,0011,0980.5,+08.7,076,0116,1727751599,59.949 54,0006,0008,0980.9,+08.7,075,0135,1727751899,59.932 54,0008,0011,0981.0,+08.7,075,0104,1727752199,59.936 49,0007,0010,0980.9,+08.7,075,0110,1727752499,59.934 52,0006,0008,0980.7,+08.8,075,0125,1727752799,59.933 54,0010,0013,0980.6,+08.8,075,0124,1727753100,0.015 54,0009,0012,0980.4,+08.7,075,0122,1727753400,0.096 52,0011,0015,0980.5,+08.8,074,0110,1727753700,0.081 54,0007,0010,0980.6,+08.8,074,0127,1727754000,0.073 54,0009,0012,0980.3,+08.8,075,0110,1727754300,0.076 54,0007,0010,0980.5,+08.7,074,0135,1727754600,0.058 52,0010,0013,0980.5,+08.8,075,0131,1727754900,0.05 54,0008,0011,0980.5,+08.7,074,0097,1727755200,0.053 54,0007,0010,0980.3,+08.7,074,0116,1727755500,0.048 66,0007,0010,0980.3,+08.7,074,0099,1727755800,0.029 52,0008,0011,0980.4,+08.8,074,0113,1727756100,0.027 52,0006,0008,0980.1,+08.7,073,0114,1727756400,0.03 57,0008,0011,0980.3,+08.7,073,0128,1727756700,0.119 99,0007,0010,0980.2,+08.7,073,0124,1727757000,0.199 52,0007,0010,0980.0,+08.7,073,0095,1727757300,0.191 54,0007,0010,0980.3,+08.7,073,0104,1727757600,0.165 54,0009,0012,0980.2,+08.7,073,0104,1727757900,0.159 54,0006,0008,0980.0,+08.7,073,0125,1727758200,0.14 52,0006,0008,0980.0,+08.7,072,0125,1727758500,0.141 49,0009,0012,0980.1,+08.7,073,0128,1727758800,0.128 52,0007,0010,0980.1,+08.8,073,0095,1727759100,0.118 54,0006,0008,0980.3,+08.7,072,0109,1727759400,0.159 57,0007,0010,0980.3,+08.7,073,0104,1727759700,0.136 54,0009,0012,0980.3,+08.7,072,0102,1727760000,0.128 54,0007,0010,0980.2,+08.6,072,0111,1727760300,0.207 52,0007,0010,0980.2,+08.6,073,0099,1727760600,0.259 52,0007,0010,0980.3,+08.7,073,0135,1727760900,0.259 42,0009,0012,0980.2,+08.7,074,0121,1727761200,0.402 57,0007,0010,0980.3,+08.8,074,0120,1727761500,0.249 57,0009,0012,0980.4,+08.9,074,0139,1727761800,0.271 57,0007,0010,0980.4,+08.8,073,0114,1727762100,0.226 59,0010,0013,0980.6,+08.9,073,0119,1727762400,0.252 57,0010,0013,0980.3,+09.0,073,0131,1727762700,0.224 57,0010,0013,0980.2,+09.0,072,0091,1727763000,0.286 57,0007,0010,0980.3,+09.2,073,0127,1727763300,0.22 54,0008,0011,0980.6,+09.2,072,0129,1727763600,0.342 57,0007,0010,0980.5,+09.3,072,0093,1727763900,0.295 57,0006,0008,0980.2,+09.3,071,0113,1727764200,0.357 57,0006,0008,0980.3,+09.4,071,0123,1727764500,0.355 59,0008,0011,0980.4,+09.5,071,0130,1727764800,0.339 57,0010,0013,0980.3,+09.4,071,0120,1727765100,0.345 57,0007,0010,0980.5,+09.5,071,0108,1727765400,0.33 59,0009,0012,0980.6,+09.6,070,0128,1727765700,0.327 57,0006,0008,0980.5,+09.6,070,0107,1727766000,0.35 57,0008,0011,0980.8,+09.6,070,0114,1727766300,0.317 54,0009,0012,0980.7,+09.6,071,0133,1727766600,0.308 57,0008,0011,0980.5,+09.7,071,0098,1727766900,0.304 57,0008,0011,0980.7,+09.5,072,0130,1727767200,0.297 57,0007,0010,0980.5,+09.6,073,0123,1727767500,0.38 54,0009,0012,0980.8,+09.7,072,0112,1727767800,0.448 59,0008,0011,0980.5,+09.6,073,0106,1727768100,0.439 57,0007,0010,0980.7,+09.7,074,0105,1727768400,0.441 57,0009,0012,0980.5,+09.7,074,0105,1727768700,0.451 57,0009,0012,0980.3,+09.7,074,0120,1727769000,0.419 59,0007,0010,0980.3,+09.8,074,0123,1727769300,0.424 59,0007,0010,0980.6,+10.0,074,0105,1727769600,0.435 59,0006,0008,0980.4,+10.0,073,0109,1727769900,0.396 57,0007,0010,0980.6,+10.1,073,0116,1727770200,0.419 57,0011,0015,0980.3,+10.2,075,0144,1727770500,0.385 57,0008,0011,0980.2,+10.2,075,0124,1727770800,0.409 57,0010,0013,0980.4,+10.2,077,0120,1727771100,0.538 57,0007,0010,0980.3,+10.3,077,0123,1727771400,0.538 59,0007,0010,0980.2,+10.2,076,0125,1727771700,0.526 57,0011,0015,0980.3,+10.2,076,0145,1727772000,0.521 59,0009,0012,0980.3,+10.2,076,0125,1727772300,0.52 57,0011,0015,0980.2,+10.4,077,0112,1727772600,0.502 57,0012,0016,0980.3,+10.4,077,0117,1727772900,0.505 54,0009,0012,0980.3,+10.6,077,0124,1727773200,0.516 54,0009,0012,0980.4,+10.7,076,0134,1727773500,0.506 54,0009,0012,0980.3,+10.8,076,0119,1727773800,0.499 59,0009,0012,0980.1,+11.0,076,0105,1727774100,0.495 57,0011,0015,0980.3,+11.0,075,0125,1727774400,0.488 61,0007,0010,0980.1,+10.9,075,0121,1727774700,0.555 59,0011,0015,0980.0,+11.2,076,0110,1727775000,0.628 57,0010,0013,0979.9,+11.2,075,0111,1727775300,0.623 59,0011,0015,0980.0,+11.2,074,0113,1727775600,0.613 57,0010,0013,0980.1,+11.4,075,0142,1727775900,0.61 54,0007,0010,0979.8,+11.4,075,0112,1727776200,0.603 57,0010,0013,0979.7,+11.5,075,0109,1727776500,0.6 57,0010,0013,0980.1,+11.6,074,0125,1727776800,0.591 57,0009,0012,0980.0,+11.7,074,0100,1727777100,0.582 52,0008,0011,0979.7,+11.8,074,0136,1727777400,0.6 54,0007,0010,0979.9,+11.6,074,0125,1727777700,0.576 57,0009,0012,0979.8,+11.5,074,0125,1727778000,0.577 54,0007,0010,0979.7,+11.7,075,0115,1727778300,0.648 54,0006,0008,0979.6,+11.8,074,0114,1727778600,0.706 54,0011,0015,0979.7,+11.8,075,0114,1727778900,0.702 54,0008,0011,0979.9,+11.9,074,0107,1727779200,0.691 54,0006,0008,0979.4,+12.1,074,0112,1727779500,0.687 49,0007,0010,0979.5,+12.2,074,0111,1727779800,0.689 45,0008,0011,0979.2,+12.4,073,0112,1727780100,0.681 54,0006,0008,0979.7,+12.5,073,0108,1727780400,0.666 57,0008,0011,0979.2,+12.7,072,0126,1727780700,0.672 52,0007,0010,0979.3,+12.7,072,0109,1727781000,0.663 54,0008,0011,0979.4,+12.9,072,0104,1727781300,0.655 54,0008,0011,0979.3,+13.1,072,0124,1727781600,0.64 54,0009,0012,0979.1,+13.1,072,0120,1727781900,0.718 40,0007,0010,0978.9,+13.4,071,0137,1727782200,0.778 54,0008,0011,0978.9,+13.4,071,0107,1727782500,0.782 54,0009,0012,0978.8,+13.7,071,0123,1727782800,0.775 57,0008,0011,0978.8,+13.8,070,0116,1727783100,0.759 59,0009,0012,0979.0,+13.9,070,0103,1727783400,0.759 72,0007,0010,0978.8,+14.1,070,0125,1727783700,0.752 52,0007,0010,0978.8,+14.0,070,0125,1727784000,0.751 54,0008,0011,0978.6,+14.0,070,0114,1727784300,0.726 57,0008,0011,0978.5,+14.1,070,0108,1727784600,0.731 59,0008,0011,0978.7,+14.1,070,0113,1727784900,0.73 57,0009,0012,0978.4,+14.1,070,0120,1727785200,0.724 59,0008,0011,0978.2,+14.1,070,0118,1727785500,0.808 54,0008,0011,0978.4,+14.1,070,0110,1727785800,0.888 54,0007,0010,0978.1,+14.2,070,0113,1727786100,0.856 61,0009,0012,0978.0,+14.2,070,0109,1727786400,0.856 57,0008,0011,0978.0,+14.4,070,0120,1727786700,0.855 57,0007,0010,0977.8,+14.3,070,0115,1727787000,0.852 57,0006,0008,0978.1,+14.6,070,0123,1727787300,0.861 57,0009,0012,0978.2,+14.7,070,0119,1727787600,0.837 57,0007,0010,0978.0,+14.9,069,0104,1727787900,0.859 57,0007,0010,0977.9,+15.1,069,0106,1727788200,0.823 59,0010,0013,0977.8,+15.2,068,0120,1727788500,0.809 54,0006,0008,0977.5,+15.3,069,0108,1727788800,0.801 57,0007,0010,0977.3,+15.3,069,0128,1727789100,0.895 59,0007,0010,0977.8,+15.2,069,0103,1727789400,0.958 54,0007,0010,0977.4,+15.3,069,0118,1727789700,0.95 59,0006,0008,0977.5,+15.3,068,0089,1727790000,0.955 57,0008,0011,0977.5,+15.2,068,0111,1727790300,0.935 57,0007,0010,0977.4,+15.3,069,0115,1727790600,0.926 64,0007,0010,0977.6,+15.1,069,0109,1727790900,0.94 57,0006,0008,0977.3,+15.2,069,0115,1727791200,0.926 57,0008,0011,0977.3,+15.3,069,0115,1727791500,0.922 54,0006,0008,0977.3,+15.3,069,0094,1727791800,0.91 59,0006,0008,0976.9,+15.4,069,0114,1727792100,0.903 57,0006,0008,0977.0,+15.3,069,0123,1727792400,0.896 59,0007,0010,0977.0,+15.4,069,0119,1727792700,0.988 57,0006,0008,0976.9,+15.5,069,0124,1727793001,1.056 59,0007,0010,0976.8,+15.3,069,0129,1727793301,1.036 57,0007,0010,0976.8,+15.3,069,0123,1727793601,1.017 59,0007,0010,0977.2,+15.3,069,0101,1727793901,1.03 59,0007,0010,0977.2,+15.2,069,0106,1727794201,1.027 59,0007,0010,0976.9,+15.1,069,0113,1727794501,1.001 59,0006,0008,0977.2,+15.2,070,0105,1727794800,0.997 59,0009,0012,0976.8,+15.2,070,0119,1727795101,1.012 57,0005,0007,0977.1,+15.2,069,0113,1727795400,0.986 57,0008,0011,0977.0,+15.1,070,0109,1727795700,0.981 59,0007,0010,0976.9,+15.0,070,0109,1727796000,0.99 59,0006,0008,0976.8,+15.0,070,0103,1727796301,1.046 59,0007,0010,0976.5,+14.9,070,0115,1727796601,1.118 59,0007,0010,0976.5,+14.8,070,0114,1727796901,1.113 59,0010,0013,0976.9,+14.8,070,0146,1727797201,1.107 59,0008,0011,0976.7,+14.7,070,0120,1727797501,1.108 59,0006,0008,0976.8,+14.7,071,0111,1727797801,1.104 57,0010,0013,0976.6,+14.6,070,0104,1727798101,1.085 52,0007,0010,0976.6,+14.6,072,0115,1727798401,1.083 57,0007,0010,0976.6,+14.6,071,0128,1727798701,1.081 54,0006,0008,0976.5,+14.6,071,0120,1727799001,1.079 49,0006,0008,0976.4,+14.5,071,0112,1727799301,1.054 59,0007,0010,0976.5,+14.4,072,0117,1727799601,1.053 59,0006,0008,0976.4,+14.3,072,0126,1727799901,1.134 54,0008,0011,0976.5,+14.2,073,0114,1727800201,1.205 54,0008,0011,0976.6,+14.1,073,0112,1727800501,1.199 52,0006,0008,0976.2,+14.0,074,0105,1727800801,1.185 59,0007,0010,0976.4,+13.9,074,0100,1727801101,1.188 54,0007,0010,0976.3,+13.9,074,0127,1727801401,1.183 59,0006,0008,0976.1,+13.8,075,0110,1727801701,1.178 54,0006,0008,0976.5,+13.7,075,0111,1727802001,1.17 59,0007,0010,0976.0,+13.4,076,0111,1727802301,1.167 54,0009,0012,0975.9,+13.4,075,0114,1727802601,1.149 52,0010,0013,0975.8,+13.3,076,0114,1727802901,1.148 52,0008,0011,0976.2,+13.3,076,0111,1727803201,1.15 54,0009,0012,0976.0,+13.2,076,0106,1727803501,1.223 57,0012,0016,0976.1,+13.2,077,0102,1727803801,1.282 54,0010,0013,0976.0,+13.1,077,0099,1727804101,1.278 54,0008,0011,0975.9,+13.1,077,0137,1727804401,1.266 59,0007,0010,0975.8,+13.0,077,0114,1727804701,1.257 57,0007,0010,0975.8,+13.1,077,0110,1727805001,1.268 52,0009,0012,0975.9,+13.1,077,0121,1727805301,1.262 52,0006,0008,0975.6,+13.0,077,0109,1727805601,1.251 54,0009,0012,0975.6,+13.0,078,0113,1727805901,1.238 57,0007,0010,0975.5,+13.0,078,0112,1727806201,1.244 59,0006,0008,0975.5,+12.9,078,0116,1727806501,1.231 54,0007,0010,0975.6,+12.9,077,0103,1727806801,1.219 59,0007,0010,0975.6,+12.9,078,0123,1727807101,1.315 52,0011,0015,0975.5,+12.9,078,0090,1727807401,1.372 59,0009,0012,0975.4,+12.9,078,0110,1727807701,1.365 61,0009,0012,0975.4,+12.9,078,0106,1727808001,1.359 59,0010,0013,0975.6,+12.9,077,0103,1727808301,1.356 54,0010,0013,0975.4,+12.8,078,0118,1727808601,1.344 52,0008,0011,0975.3,+12.8,078,0119,1727808901,1.337 57,0012,0016,0975.3,+12.8,077,0121,1727809201,1.332 61,0013,0017,0975.3,+12.8,077,0106,1727809501,1.348 52,0018,0024,0975.1,+12.8,078,0114,1727809801,1.316 57,0012,0016,0975.4,+12.8,078,0119,1727810101,1.311 61,0009,0012,0974.9,+12.6,079,0106,1727810401,1.314 57,0009,0012,0975.1,+12.6,078,0110,1727810701,1.389 57,0009,0012,0974.7,+12.6,078,0119,1727811001,1.451 54,0008,0011,0975.0,+12.6,078,0106,1727811301,1.451 59,0008,0011,0974.9,+12.5,078,0130,1727811601,1.463 59,0007,0010,0974.9,+12.5,078,0125,1727811901,1.443 57,0006,0008,0974.9,+12.4,078,0098,1727812201,1.435 49,0009,0012,0974.7,+12.3,078,0100,1727812501,1.429 52,0009,0012,0974.9,+12.2,079,0127,1727812801,1.426 61,0009,0012,0974.8,+12.1,079,0117,1727813101,1.42 57,0006,0008,0974.7,+12.0,079,0129,1727813401,1.407 57,0006,0008,0974.5,+11.9,079,0117,1727813701,1.413 61,0008,0011,0974.1,+11.8,079,0110,1727814001,1.398 54,0006,0008,0974.2,+11.7,079,0110,1727814301,1.481 61,0008,0011,0974.3,+11.6,079,0110,1727814601,1.555 57,0010,0013,0974.1,+11.4,079,0099,1727814901,1.542 61,0011,0015,0974.0,+11.3,079,0126,1727815201,1.539 57,0007,0010,0973.8,+11.2,079,0114,1727815501,1.526 57,0012,0016,0973.9,+11.2,079,0123,1727815801,1.514 57,0006,0008,0973.8,+10.9,079,0105,1727816101,1.525 59,0007,0010,0973.9,+10.7,080,0109,1727816401,1.512 57,0011,0015,0973.9,+10.7,079,0129,1727816701,1.505 57,0007,0010,0973.9,+10.6,079,0120,1727817001,1.499 57,0007,0010,0973.8,+10.5,079,0111,1727817301,1.499 57,0008,0011,0973.5,+10.3,079,0117,1727817601,1.491 61,0006,0008,0973.3,+10.1,080,0099,1727817901,1.577 59,0008,0011,0973.5,+10.1,079,0121,1727818201,1.636 57,0006,0008,0973.2,+10.0,079,0120,1727818501,1.631 59,0008,0011,0973.3,+09.9,079,0105,1727818801,1.63 54,0007,0010,0973.0,+09.8,079,0134,1727819101,1.631 99,0008,0011,0973.0,+09.8,080,0100,1727819401,1.618 54,0008,0011,0973.1,+09.6,080,0092,1727819701,1.608 57,0006,0008,0973.0,+09.6,080,0135,1727820001,1.604 54,0007,0010,0973.0,+09.7,080,0139,1727820301,1.601 57,0007,0010,0972.9,+09.7,080,0118,1727820601,1.591 57,0009,0012,0973.1,+09.8,080,0109,1727820901,1.593 57,0009,0012,0972.5,+09.9,081,0127,1727821201,1.577 57,0013,0017,0972.6,+09.9,081,0126,1727821501,1.671 54,0007,0010,0972.5,+09.9,081,0117,1727821801,1.75 61,0007,0010,0972.3,+10.0,080,0124,1727822101,1.727 57,0007,0010,0972.2,+10.1,080,0117,1727822401,1.734 57,0009,0012,0972.3,+10.2,080,0129,1727822701,1.717 57,0008,0011,0972.3,+10.3,080,0122,1727823001,1.699 61,0009,0012,0972.4,+10.4,081,0110,1727823301,1.703 57,0009,0012,0972.5,+10.3,080,0118,1727823601,1.693 61,0007,0010,0972.1,+10.4,080,0121,1727823901,1.844 61,0007,0010,0972.4,+10.5,081,0111,1727824201,1.675 57,0010,0013,0972.2,+10.6,080,0126,1727824501,1.677 61,0007,0010,0972.2,+10.6,080,0112,1727824801,1.67 54,0010,0013,0972.2,+10.6,081,0133,1727825101,1.751 52,0009,0012,0972.2,+10.6,080,0124,1727825401,1.82 57,0007,0010,0972.0,+10.6,081,0111,1727825701,1.803 57,0008,0011,0971.9,+10.7,080,0111,1727826001,1.803 61,0007,0010,0971.8,+10.7,080,0127,1727826301,1.803 57,0008,0011,0972.0,+10.7,081,0114,1727826601,1.796 59,0008,0011,0971.9,+10.7,081,0097,1727826901,1.785 57,0011,0015,0971.8,+10.7,080,0104,1727827201,1.773 59,0010,0013,0971.8,+10.7,080,0106,1727827501,1.778 57,0008,0011,0971.5,+10.8,081,0121,1727827801,1.773 57,0010,0013,0971.5,+10.7,081,0121,1727828101,1.771 54,0009,0012,0971.2,+10.8,080,0118,1727828401,1.759 57,0011,0015,0971.2,+10.8,080,0141,1727828701,1.844 54,0008,0011,0971.1,+10.8,081,0117,1727829001,1.9 61,0009,0012,0971.0,+10.8,081,0118,1727829301,1.895 57,0010,0013,0971.3,+10.8,081,0120,1727829601,1.901 54,0009,0012,0971.0,+10.9,080,0087,1727829901,1.889 61,0008,0011,0971.0,+10.9,081,0109,1727830201,1.89 54,0011,0015,0970.6,+10.9,081,0114,1727830501,1.868 59,0010,0013,0970.5,+10.9,081,0108,1727830801,1.877 99,0011,0015,0970.6,+10.9,081,0105,1727831101,1.868 57,0008,0011,0970.6,+10.9,081,0123,1727831401,1.879 61,0009,0012,0970.4,+11.0,080,0125,1727831701,1.853 49,0012,0016,0970.7,+11.0,080,0110,1727832001,1.838 54,0012,0016,0970.3,+11.0,080,0125,1727832301,1.937 52,0011,0015,0970.1,+11.0,079,0123,1727832602,2.002 52,0009,0012,0970.3,+11.1,079,0119,1727832901,1.997 52,0012,0016,0970.1,+11.1,079,0120,1727833201,1.991 61,0009,0012,0970.1,+11.1,079,0103,1727833501,1.975 57,0010,0013,0970.0,+11.1,079,0130,1727833801,1.965 54,0010,0013,0970.1,+11.1,079,0113,1727834101,1.965 57,0010,0013,0969.8,+11.1,079,0109,1727834401,1.968 54,0010,0013,0970.0,+11.1,080,0112,1727834701,1.964 54,0013,0017,0969.8,+11.1,080,0129,1727835001,1.95 57,0009,0012,0969.8,+11.1,080,0129,1727835301,1.95 57,0009,0012,0969.8,+11.1,080,0101,1727835601,1.95 54,0009,0012,0969.6,+11.0,080,0113,1727835902,2.02 61,0011,0015,0969.8,+11.0,080,0109,1727836202,2.096 61,0009,0012,0969.8,+11.1,079,0121,1727836502,2.083 54,0009,0012,0969.7,+11.0,080,0107,1727836802,2.079 57,0011,0015,0970.1,+11.0,080,0107,1727837102,2.073 54,0010,0013,0969.9,+11.0,079,0114,1727837402,2.069 57,0012,0016,0969.6,+11.0,079,0114,1727837702,2.07 61,0011,0015,0969.7,+11.0,079,0129,1727838002,2.069 54,0012,0016,0969.5,+10.9,080,0114,1727838302,2.051 54,0016,0022,0969.6,+11.0,080,0103,1727838602,2.045 52,0011,0015,0970.0,+10.9,080,0124,1727838902,2.046 57,0015,0021,0970.0,+10.9,080,0136,1727839202,2.034 54,0012,0016,0970.1,+10.9,080,0114,1727839502,2.127 57,0011,0015,0970.3,+10.8,080,0104,1727839802,2.18 52,0011,0015,0970.2,+10.8,080,0119,1727840102,2.326 57,0021,0028,0970.2,+10.8,080,0136,1727840402,2.17 57,0011,0015,0970.4,+10.7,081,0129,1727840702,2.16 57,0010,0013,0970.1,+10.7,080,0123,1727841002,2.16 57,0013,0017,0970.0,+10.8,080,0107,1727841302,2.151 61,0013,0017,0969.8,+10.7,080,0106,1727841602,2.141 52,0013,0017,0970.0,+10.7,080,0131,1727841902,2.146 54,0015,0021,0970.1,+10.7,080,0126,1727842202,2.147 54,0013,0017,0970.2,+10.7,080,0123,1727842502,2.134 57,0014,0018,0970.4,+10.7,080,0126,1727842802,2.136 52,0013,0017,0970.4,+10.7,080,0128,1727843102,2.212 57,0012,0016,0970.7,+10.6,081,0119,1727843402,2.268 54,0013,0017,0970.9,+10.6,081,0127,1727843702,2.26 54,0012,0016,0970.9,+10.6,081,0118,1727844002,2.243 57,0013,0017,0970.8,+10.6,081,0099,1727844302,2.249 59,0011,0015,0970.9,+10.6,081,0113,1727844602,2.262 57,0011,0015,0970.6,+10.6,081,0118,1727844902,2.24 52,0010,0013,0970.3,+10.7,081,0113,1727845202,2.222 54,0010,0013,0970.1,+10.6,081,0108,1727845502,2.218 57,0013,0017,0969.9,+10.5,081,0127,1727845802,2.214 54,0010,0013,0969.8,+10.5,081,0117,1727846102,2.221 59,0013,0017,0970.0,+10.6,081,0116,1727846402,2.199 57,0013,0017,0970.2,+10.6,081,0103,1727846702,2.288 59,0015,0021,0970.4,+10.5,081,0098,1727847002,2.347 59,0013,0017,0970.5,+10.5,081,0105,1727847302,2.363 54,0012,0016,0970.3,+10.6,081,0123,1727847602,2.338 59,0013,0017,0970.2,+10.6,081,0124,1727847902,2.322 54,0012,0016,0970.1,+10.6,082,0134,1727848202,2.319 54,0012,0016,0970.3,+10.6,081,0106,1727848502,2.309 59,0012,0016,0970.1,+10.7,081,0132,1727848802,2.312 54,0015,0021,0970.3,+10.7,081,0131,1727849102,2.305 57,0014,0018,0970.1,+10.7,081,0125,1727849402,2.309 54,0016,0022,0970.0,+10.8,081,0112,1727849702,2.301 52,0012,0016,0970.0,+10.8,081,0101,1727850002,2.293 59,0012,0016,0970.1,+10.9,080,0120,1727850302,2.376 54,0012,0016,0970.2,+11.0,080,0115,1727850602,2.424 54,0013,0017,0970.3,+11.0,080,0107,1727850902,2.421 54,0013,0017,0970.2,+11.0,080,0107,1727851202,2.427 54,0011,0015,0970.3,+11.1,080,0126,1727851502,2.414 54,0010,0013,0970.2,+11.0,080,0110,1727851802,2.416 57,0012,0016,0970.4,+11.1,079,0107,1727852102,2.419 57,0014,0018,0970.2,+11.1,079,0129,1727852402,2.424 57,0012,0016,0970.6,+11.3,079,0118,1727852702,2.397 54,0021,0028,0970.7,+11.3,079,0125,1727853002,2.385 57,0015,0021,0970.8,+11.3,079,0097,1727853302,2.377 54,0011,0015,0970.8,+11.5,079,0128,1727853602,2.367 57,0016,0022,0970.9,+11.5,078,0121,1727853902,2.462 54,0011,0015,0970.8,+11.6,078,0122,1727854202,2.525 57,0012,0016,0971.1,+11.7,078,0133,1727854502,2.532 54,0013,0017,0971.0,+11.9,078,0099,1727854802,2.514 54,0013,0017,0971.2,+12.0,077,0124,1727855102,2.502 54,0013,0017,0971.0,+11.9,077,0116,1727855402,2.499 57,0011,0015,0971.3,+12.0,077,0107,1727855702,2.541 54,0010,0013,0971.2,+12.0,077,0105,1727856002,2.485 57,0012,0016,0971.3,+12.0,078,0134,1727856302,2.482 57,0010,0013,0971.5,+12.0,077,0112,1727856602,2.494 59,0011,0015,0971.4,+11.8,077,0116,1727856902,2.475 57,0012,0016,0971.6,+12.1,077,0111,1727857202,2.47 57,0011,0015,0971.7,+12.1,076,0115,1727857502,2.561 57,0012,0016,0971.7,+12.1,076,0109,1727857802,2.626 57,0011,0015,0971.7,+12.3,076,0126,1727858102,2.616 59,0011,0015,0971.5,+12.3,075,0098,1727858402,2.603 59,0012,0016,0971.9,+12.3,076,0121,1727858702,2.588 57,0012,0016,0971.8,+12.5,077,0117,1727859002,2.589 57,0011,0015,0971.7,+12.4,077,0112,1727859302,2.59 57,0011,0015,0972.1,+12.4,077,0132,1727859602,2.586 57,0012,0016,0972.1,+12.4,077,0124,1727859902,2.572 54,0012,0016,0972.0,+12.5,077,0122,1727860202,2.584 54,0011,0015,0971.9,+12.6,076,0119,1727860502,2.572 54,0011,0015,0971.8,+12.6,076,0126,1727860802,2.555 57,0011,0015,0972.3,+12.5,077,0130,1727861102,2.646 57,0015,0021,0972.2,+12.5,077,0126,1727861402,2.734 54,0013,0017,0972.0,+12.5,077,0139,1727861702,2.713 57,0013,0017,0972.0,+12.6,077,0116,1727862002,2.705 57,0013,0017,0971.9,+12.6,077,0112,1727862302,2.696 54,0014,0018,0972.1,+12.6,077,0117,1727862602,2.689 54,0016,0022,0972.0,+12.7,078,0122,1727862902,2.685 54,0016,0022,0972.2,+12.8,078,0119,1727863202,2.679 59,0012,0016,0972.4,+12.8,078,0110,1727863502,2.679 59,0014,0018,0972.2,+12.8,077,0123,1727863802,2.666 57,0016,0022,0972.2,+12.8,077,0123,1727864102,2.656 57,0020,0027,0971.9,+12.9,078,0109,1727864402,2.646 54,0014,0018,0972.1,+13.0,077,0124,1727864702,2.727 54,0012,0016,0972.3,+12.9,077,0112,1727865002,2.806 57,0015,0021,0972.3,+12.9,078,0120,1727865302,2.796 57,0015,0021,0972.1,+12.8,078,0116,1727865602,2.785 57,0013,0017,0972.2,+12.7,078,0119,1727865902,2.776 59,0012,0016,0972.2,+12.8,078,0135,1727866202,2.781 57,0014,0018,0972.4,+12.9,079,0111,1727866502,2.773 54,0014,0018,0972.4,+12.8,079,0127,1727866802,2.773 61,0013,0017,0972.6,+12.8,079,0103,1727867102,2.76 57,0013,0017,0972.4,+12.8,080,0123,1727867402,2.739 45,0013,0017,0972.4,+12.8,079,0109,1727867702,2.735 54,0014,0018,0972.3,+13.0,079,0132,1727868002,2.729 61,0012,0016,0972.1,+13.1,079,0107,1727868302,2.813 61,0015,0021,0972.5,+13.3,079,0121,1727868602,2.876 59,0016,0022,0972.2,+13.4,079,0128,1727868902,2.885 54,0015,0021,0972.3,+13.5,079,0107,1727869202,2.887 57,0017,0023,0972.3,+13.6,079,0118,1727869502,2.865 59,0027,0037,0972.4,+13.9,079,0117,1727869802,2.862 57,0018,0024,0972.3,+14.0,079,0132,1727870102,2.87 59,0014,0018,0972.5,+14.1,078,0097,1727870402,2.847 59,0013,0017,0972.5,+14.2,079,0110,1727870702,2.844 54,0012,0016,0972.5,+14.3,079,0121,1727871002,2.829 57,0013,0017,0972.4,+14.4,079,0108,1727871302,2.83 59,0009,0012,0972.5,+14.6,078,0115,1727871602,2.815 59,0008,0011,0972.3,+14.8,078,0125,1727871902,2.9 57,0008,0011,0972.4,+14.8,078,0103,1727872202,2.981 54,0004,0006,0972.4,+14.9,077,0109,1727872502,2.947 54,0004,0006,0972.3,+14.8,076,0107,1727872802,2.947 54,0002,0003,0972.6,+14.8,075,0120,1727873102,2.938 59,0003,0005,0972.5,+14.8,075,0103,1727873402,2.93 57,0001,0002,0972.5,+14.8,074,0132,1727873702,2.93 59,0002,0003,0972.8,+14.7,074,0117,1727874002,2.921 54,0002,0003,0972.7,+14.6,074,0129,1727874302,2.915 59,0002,0003,0972.5,+14.7,074,0119,1727874602,2.918 54,0001,0002,0972.6,+14.7,074,0110,1727874902,2.907 99,0002,0003,0972.4,+14.9,073,0103,1727875202,2.897 54,0002,0003,0972.6,+14.9,072,0135,1727875502,2.987 57,0001,0002,0972.8,+14.9,071,0135,1727875803,3.034 54,0002,0003,0972.7,+14.9,071,0109,1727876103,3.037 00,0001,0002,0972.7,+14.9,071,0090,1727876403,3.014 57,0001,0002,0972.9,+14.7,070,0109,1727876703,3.018 57,0001,0002,0972.8,+14.7,070,0127,1727877003,3.002 54,0001,0002,0972.9,+14.7,070,0103,1727877303,3.004 52,0000,0001,0972.7,+14.6,069,0135,1727877602,2.997 54,0001,0002,0972.5,+14.5,068,0111,1727877902,2.99 57,0001,0002,0972.9,+14.5,068,0109,1727878202,2.977 57,0001,0002,0972.8,+14.4,068,0102,1727878502,2.971 57,0001,0002,0972.8,+14.4,068,0115,1727878802,2.981 54,0005,0007,0972.9,+14.4,068,0119,1727879103,3.063 57,0001,0002,0973.0,+14.3,068,0113,1727879403,3.112 61,0001,0002,0972.9,+14.3,067,0112,1727879703,3.108 54,0001,0002,0973.0,+14.3,067,0084,1727880003,3.095 57,0002,0003,0973.0,+14.3,067,0120,1727880303,3.078 57,0002,0003,0973.1,+14.3,068,0106,1727880603,3.077 57,0001,0002,0973.1,+14.3,068,0116,1727880903,3.084 61,0001,0002,0973.1,+14.2,067,0128,1727881203,3.07 61,0001,0002,0973.2,+14.3,065,0118,1727881503,3.085 61,0001,0002,0973.2,+14.1,064,0104,1727881803,3.048 57,0001,0002,0973.5,+13.8,063,0121,1727882103,3.055 57,0002,0003,0973.4,+13.6,063,0116,1727882403,3.047 54,0001,0002,0973.7,+13.5,062,0110,1727882703,3.141 54,0001,0002,0973.6,+13.4,062,0110,1727883003,3.187 57,0008,0011,0973.5,+13.3,063,0123,1727883303,3.178 57,0002,0003,0973.7,+13.2,063,0131,1727883603,3.169 54,0001,0002,0973.6,+13.1,063,0117,1727883903,3.165 57,0001,0002,0973.8,+13.1,062,0132,1727884203,3.15 57,0001,0002,0973.7,+13.2,062,0123,1727884503,3.147 45,0001,0002,0973.7,+13.2,062,0124,1727884803,3.142 57,0001,0002,0973.9,+13.2,063,0098,1727885103,3.145 61,0001,0002,0973.8,+13.2,062,0124,1727885403,3.137 54,0000,0001,0973.9,+13.1,063,0104,1727885703,3.137 61,0001,0002,0974.2,+12.9,064,0113,1727886003,3.119 61,0001,0002,0974.5,+12.7,065,0123,1727886303,3.214 54,0001,0002,0974.3,+12.6,065,0106,1727886603,3.283 59,0001,0002,0974.2,+12.4,066,0116,1727886903,3.27 47,0001,0002,0974.2,+12.2,067,0105,1727887203,3.273 57,0001,0002,0974.3,+12.1,067,0123,1727887503,3.261 57,0001,0002,0974.6,+12.0,067,0123,1727887803,3.247 54,0001,0002,0974.7,+12.0,067,0105,1727888103,3.26 59,0001,0002,0974.4,+11.9,068,0123,1727888403,3.248 54,0002,0003,0974.6,+11.8,069,0103,1727888703,3.236 59,0002,0003,0974.7,+11.8,069,0137,1727889003,3.223 49,0001,0002,0974.3,+11.9,069,0117,1727889303,3.221 57,0002,0003,0974.6,+11.9,069,0120,1727889603,3.22 59,0002,0003,0974.8,+11.9,069,0133,1727889903,3.309 49,0001,0002,0974.7,+11.9,069,0091,1727890203,3.367 54,0002,0003,0974.7,+11.9,069,0104,1727890503,3.361 49,0001,0002,0975.1,+11.9,069,0101,1727890803,3.36 57,0002,0003,0975.0,+11.8,069,0098,1727891103,3.354 54,0002,0003,0974.9,+11.7,069,0108,1727891403,3.332 49,0003,0005,0974.9,+11.7,070,0135,1727891703,3.328 59,0003,0005,0975.0,+11.7,070,0093,1727892003,3.329 57,0001,0002,0975.0,+11.8,069,0127,1727892303,3.322 52,0001,0002,0975.1,+11.8,069,0121,1727892603,3.315 54,0002,0003,0975.1,+11.8,069,0114,1727892903,3.313 59,0002,0003,0975.2,+11.8,069,0113,1727893203,3.311 52,0002,0003,0975.6,+11.8,070,0126,1727893503,3.387 49,0001,0002,0975.5,+11.7,070,0134,1727893803,3.459 54,0002,0003,0975.4,+11.7,071,0092,1727894103,3.453 59,0004,0006,0975.4,+11.7,070,0096,1727894403,3.437 49,0003,0005,0975.4,+11.7,069,0119,1727894703,3.436 54,0003,0005,0975.6,+11.6,069,0099,1727895003,3.433 59,0002,0003,0975.8,+11.5,068,0104,1727895303,3.419 54,0001,0002,0975.7,+11.5,069,0130,1727895603,3.411 49,0001,0002,0976.0,+11.3,069,0116,1727895903,3.406 52,0001,0002,0975.8,+11.2,068,0112,1727896203,3.398 49,0001,0002,0975.8,+11.2,067,0115,1727896503,3.391 59,0001,0002,0976.0,+11.0,068,0122,1727896803,3.39 49,0001,0002,0976.1,+11.0,068,0127,1727897103,3.469 59,0002,0003,0976.0,+10.8,068,0110,1727897403,3.529 52,0001,0002,0976.2,+10.8,068,0102,1727897703,3.53 61,0001,0002,0976.2,+10.8,068,0117,1727898003,3.536 49,0001,0002,0976.2,+10.7,068,0125,1727898303,3.513 59,0001,0002,0976.1,+10.7,069,0101,1727898603,3.514 54,0002,0003,0976.4,+10.6,069,0131,1727898903,3.512 54,0001,0002,0976.4,+10.4,070,0108,1727899203,3.506 49,0002,0003,0976.5,+10.2,070,0113,1727899503,3.496 59,0002,0003,0976.4,+10.1,071,0124,1727899803,3.537 59,0002,0003,0976.4,+09.8,072,0105,1727900103,3.487 52,0001,0002,0976.3,+09.8,072,0110,1727900403,3.47 52,0001,0002,0976.4,+09.9,072,0108,1727900703,3.556 54,0002,0003,0976.0,+09.9,072,0107,1727901003,3.638 52,0002,0003,0976.5,+09.8,073,0120,1727901303,3.611 64,0002,0003,0976.2,+09.8,073,0113,1727901603,3.604 54,0002,0003,0976.0,+09.8,073,0102,1727901903,3.598 54,0002,0003,0976.1,+09.7,074,0119,1727902203,3.605 59,0001,0002,0976.3,+09.5,074,0124,1727902503,3.594 59,0002,0003,0976.2,+09.4,074,0095,1727902803,3.589 52,0002,0003,0976.2,+09.3,075,0107,1727903103,3.576 54,0003,0005,0976.4,+09.2,075,0112,1727903403,3.578 54,0001,0002,0976.4,+09.2,075,0109,1727903703,3.572 52,0002,0003,0976.1,+09.2,075,0093,1727904003,3.569 59,0002,0003,0976.1,+09.3,076,0110,1727904303,3.658 54,0002,0003,0976.2,+09.3,076,0103,1727904603,3.72 59,0003,0005,0976.3,+09.4,076,0123,1727904903,3.704 52,0002,0003,0976.5,+09.5,076,0093,1727905203,3.69 49,0002,0003,0976.3,+09.4,076,0113,1727905503,3.688 52,0002,0003,0976.4,+09.5,076,0132,1727905803,3.698 54,0002,0003,0976.4,+09.5,076,0121,1727906103,3.679 54,0002,0003,0976.3,+09.6,076,0123,1727906403,3.694 54,0002,0003,0976.3,+09.7,076,0119,1727906703,3.681 49,0002,0003,0976.2,+09.7,075,0124,1727907003,3.672 59,0002,0003,0976.2,+09.7,075,0110,1727907303,3.663 59,0001,0002,0976.5,+09.7,075,0111,1727907603,3.646 49,0002,0003,0976.2,+09.7,075,0102,1727907903,3.735 54,0002,0003,0976.7,+09.5,075,0099,1727908203,3.802 52,0002,0003,0976.3,+09.5,075,0114,1727908503,3.798 52,0001,0002,0976.3,+09.4,075,0098,1727908803,3.788 52,0002,0003,0976.3,+09.4,075,0106,1727909103,3.781 59,0002,0003,0976.4,+09.3,075,0108,1727909403,3.78 49,0001,0002,0976.3,+09.4,075,0121,1727909703,3.782 54,0001,0002,0976.6,+09.3,075,0117,1727910003,3.769 59,0002,0003,0976.4,+09.2,075,0100,1727910303,3.774 54,0001,0002,0976.6,+09.2,075,0125,1727910603,3.749 54,0002,0003,0976.4,+09.1,076,0113,1727910903,3.756 54,0003,0005,0976.4,+09.1,076,0112,1727911203,3.737 52,0002,0003,0976.6,+09.0,076,0095,1727911503,3.84 52,0003,0005,0976.7,+08.9,077,0107,1727911803,3.898 59,0004,0006,0976.6,+08.8,076,0120,1727912103,3.885 52,0002,0003,0976.5,+08.7,076,0129,1727912403,3.883 54,0003,0005,0976.5,+08.7,077,0122,1727912703,3.869 54,0003,0005,0976.5,+08.7,077,0112,1727913003,3.866 52,0003,0005,0976.5,+08.6,077,0121,1727913303,3.861 52,0002,0003,0976.5,+08.7,077,0123,1727913603,3.868 52,0003,0005,0976.5,+08.8,077,0099,1727913903,3.866 59,0003,0005,0976.6,+08.9,077,0098,1727914203,3.866 54,0002,0003,0976.6,+08.9,077,0140,1727914503,3.85 59,0003,0005,0976.7,+08.9,078,0112,1727914803,3.853 59,0002,0003,0976.7,+09.0,077,0105,1727915103,3.929 54,0002,0003,0976.5,+09.1,077,0106,1727915404,4.004 54,0002,0003,0976.4,+09.1,077,0121,1727915704,4.006 59,0002,0003,0976.4,+09.1,077,0119,1727916003,3.981 52,0002,0003,0976.9,+09.3,077,0109,1727916303,3.978 52,0005,0007,0976.8,+09.4,077,0087,1727916603,3.969 59,0002,0003,0976.7,+09.3,076,0110,1727916903,3.972 49,0004,0006,0976.5,+09.4,077,0119,1727917203,3.963 52,0003,0005,0976.4,+09.4,077,0111,1727917503,3.949 59,0004,0006,0976.4,+09.4,077,0115,1727917803,3.963 54,0004,0006,0976.4,+09.4,077,0109,1727918103,3.951 52,0003,0005,0976.3,+09.4,077,0132,1727918403,3.947 52,0003,0005,0976.4,+09.4,077,0115,1727918704,4.031 54,0003,0005,0976.6,+09.5,077,0115,1727919004,4.101 52,0003,0005,0976.6,+09.6,076,0127,1727919304,4.09 49,0004,0006,0976.5,+09.6,076,0117,1727919604,4.08 49,0002,0003,0976.2,+09.7,076,0107,1727919904,4.068 52,0003,0005,0976.2,+09.7,076,0120,1727920204,4.062 52,0003,0005,0976.6,+09.6,076,0119,1727920504,4.056 54,0003,0005,0976.5,+09.5,076,0113,1727920804,4.057 52,0004,0006,0976.6,+09.5,077,0104,1727921104,4.061 52,0007,0010,0976.5,+09.5,076,0130,1727921404,4.041 59,0002,0003,0976.3,+09.5,076,0117,1727921704,4.047 59,0002,0003,0976.1,+09.4,077,0129,1727922004,4.029 59,0002,0003,0976.2,+09.4,077,0125,1727922304,4.117 52,0003,0005,0976.2,+09.2,078,0103,1727922604,4.189 59,0005,0007,0976.0,+09.2,078,0111,1727922904,4.173 52,0002,0003,0976.0,+09.2,077,0104,1727923204,4.164 59,0004,0006,0976.3,+09.1,078,0119,1727923504,4.159 59,0003,0005,0976.0,+09.1,078,0118,1727923804,4.155 59,0003,0005,0975.9,+09.2,078,0121,1727924104,4.162 52,0003,0005,0976.0,+09.2,078,0121,1727924404,4.164 52,0003,0005,0975.9,+09.2,078,0112,1727924704,4.14 59,0005,0007,0976.0,+09.2,078,0106,1727925004,4.142 52,0003,0005,0976.0,+09.1,078,0116,1727925304,4.132 54,0005,0007,0976.5,+09.2,077,0126,1727925604,4.133 52,0003,0005,0976.3,+09.1,078,0111,1727925904,4.207 52,0003,0005,0976.1,+09.1,078,0111,1727926204,4.27 52,0003,0005,0976.2,+09.1,078,0118,1727926504,4.271 59,0003,0005,0976.3,+09.1,078,0103,1727926804,4.265 52,0004,0006,0976.2,+09.1,078,0096,1727927104,4.265 52,0003,0005,0975.8,+09.2,077,0120,1727927404,4.251 59,0004,0006,0976.2,+09.1,078,0119,1727927704,4.271 61,0004,0006,0975.9,+09.2,078,0107,1727928004,4.239 59,0004,0006,0975.8,+09.1,078,0122,1727928304,4.24 54,0004,0006,0975.7,+09.1,078,0115,1727928604,4.238 59,0003,0005,0975.6,+09.1,078,0106,1727928904,4.229 59,0006,0008,0975.7,+09.0,078,0106,1727929204,4.224 59,0006,0008,0975.9,+09.0,078,0122,1727929504,4.302 49,0004,0006,0975.9,+09.0,078,0128,1727929804,4.363 59,0004,0006,0976.1,+09.0,078,0110,1727930104,4.36 54,0006,0008,0976.0,+09.0,078,0100,1727930404,4.35 59,0005,0007,0976.3,+09.0,078,0103,1727930704,4.356 59,0005,0007,0976.1,+09.0,079,0096,1727931004,4.342 59,0004,0006,0976.3,+09.0,079,0124,1727931304,4.333 59,0005,0007,0976.3,+09.0,079,0114,1727931604,4.335 54,0007,0010,0976.2,+09.0,079,0135,1727931904,4.322 47,0006,0008,0976.2,+09.1,078,0107,1727932204,4.325 54,0005,0007,0975.9,+09.1,079,0105,1727932504,4.317 54,0005,0007,0976.1,+09.1,078,0103,1727932804,4.301 59,0005,0007,0976.4,+09.2,078,0114,1727933104,4.404 52,0006,0008,0976.4,+09.1,079,0117,1727933404,4.452 54,0005,0007,0975.9,+09.2,078,0108,1727933704,4.452 59,0008,0011,0975.9,+09.2,079,0118,1727934004,4.447 57,0004,0006,0976.2,+09.3,078,0124,1727934304,4.444 57,0007,0010,0976.2,+09.3,078,0119,1727934604,4.428 57,0006,0008,0976.3,+09.3,078,0118,1727934904,4.42 54,0007,0010,0976.0,+09.3,078,0091,1727935204,4.425 57,0005,0007,0976.3,+09.4,078,0109,1727935504,4.422 57,0005,0007,0976.3,+09.5,078,0114,1727935804,4.418 49,0009,0012,0976.2,+09.6,077,0117,1727936104,4.417 54,0010,0013,0976.5,+09.7,077,0097,1727936404,4.399 54,0005,0007,0976.1,+09.6,077,0127,1727936704,4.482 57,0007,0010,0976.8,+09.7,078,0108,1727937004,4.527 57,0007,0010,0976.5,+09.8,078,0109,1727937304,4.543 54,0010,0013,0976.6,+09.8,077,0106,1727937604,4.532 54,0007,0010,0976.3,+09.7,077,0118,1727937904,4.532 57,0005,0007,0976.7,+09.8,077,0106,1727938204,4.518 54,0008,0011,0976.5,+09.9,077,0126,1727938504,4.515 54,0007,0010,0976.7,+10.0,077,0118,1727938804,4.524 54,0005,0007,0976.9,+10.1,077,0116,1727939104,4.503 57,0005,0007,0976.9,+10.2,076,0122,1727939404,4.501 57,0006,0008,0977.0,+10.2,076,0103,1727939704,4.498 57,0006,0008,0976.7,+10.2,076,0114,1727940004,4.485 59,0006,0008,0976.8,+10.4,076,0107,1727940304,4.571 52,0007,0010,0976.9,+10.4,075,0096,1727940604,4.622 52,0006,0008,0977.2,+10.6,075,0103,1727940904,4.621 52,0006,0008,0977.2,+10.7,075,0107,1727941204,4.618 52,0005,0007,0977.0,+10.8,074,0110,1727941504,4.627 59,0009,0012,0976.8,+10.9,074,0114,1727941804,4.612 57,0007,0010,0976.9,+11.0,074,0101,1727942104,4.605 52,0007,0010,0977.4,+11.1,073,0117,1727942404,4.617 52,0006,0008,0977.2,+11.0,073,0123,1727942704,4.606 54,0006,0008,0977.1,+11.2,073,0120,1727943004,4.598 52,0006,0008,0977.2,+11.3,072,0103,1727943304,4.583 52,0008,0011,0977.0,+11.3,072,0110,1727943604,4.583 54,0006,0008,0977.2,+11.5,072,0115,1727943904,4.672 54,0004,0006,0977.1,+11.7,071,0113,1727944204,4.729 54,0005,0007,0977.3,+11.8,071,0124,1727944504,4.713 57,0005,0007,0977.2,+11.9,071,0106,1727944804,4.703 57,0007,0010,0977.4,+11.9,071,0110,1727945104,4.708 57,0005,0007,0977.3,+12.0,071,0126,1727945404,4.696 57,0007,0010,0977.3,+12.0,070,0106,1727945704,4.703 54,0005,0007,0977.3,+12.2,070,0118,1727946004,4.698 54,0007,0010,0977.3,+12.2,069,0105,1727946304,4.697 54,0005,0007,0977.2,+12.2,070,0109,1727946604,4.688 57,0007,0010,0977.2,+12.4,069,0111,1727946904,4.67 61,0007,0010,0977.3,+12.6,068,0117,1727947204,4.668 57,0008,0011,0977.4,+13.0,068,0120,1727947504,4.745 57,0005,0007,0977.0,+12.8,066,0121,1727947804,4.818 57,0007,0010,0977.3,+13.0,066,0122,1727948104,4.809 57,0006,0008,0977.6,+13.1,065,0111,1727948404,4.809 54,0005,0007,0977.4,+13.0,065,0106,1727948704,4.796 52,0006,0008,0977.3,+13.1,064,0137,1727949004,4.782 54,0008,0011,0977.2,+13.0,065,0085,1727949304,4.774 52,0005,0007,0977.4,+13.1,064,0099,1727949604,4.775 54,0006,0008,0977.4,+13.2,065,0108,1727949904,4.771 59,0006,0008,0977.4,+13.3,064,0113,1727950204,4.773 54,0006,0008,0977.6,+13.1,065,0105,1727950504,4.776 54,0008,0011,0977.3,+13.3,063,0109,1727950804,4.759 61,0006,0008,0977.2,+13.2,063,0102,1727951104,4.848 54,0007,0010,0977.4,+13.4,063,0117,1727951404,4.897 54,0006,0008,0977.2,+13.4,062,0101,1727951704,4.892 57,0005,0007,0977.3,+13.5,062,0116,1727952004,4.892 61,0005,0007,0977.3,+13.5,062,0139,1727952304,4.883 47,0004,0006,0976.9,+13.5,062,0120,1727952604,4.881 54,0007,0010,0977.3,+13.4,062,0109,1727952904,4.872 54,0006,0008,0977.4,+13.4,062,0124,1727953204,4.864 54,0004,0006,0977.3,+13.3,062,0117,1727953504,4.859 54,0005,0007,0977.1,+13.0,062,0124,1727953804,4.855 54,0004,0006,0977.0,+12.9,062,0101,1727954104,4.846 54,0006,0008,0977.2,+13.0,062,0112,1727954404,4.839 54,0005,0007,0977.0,+13.1,062,0116,1727954704,4.923 52,0010,0013,0977.2,+13.3,063,0116,1727955004,4.979 59,0005,0007,0977.1,+13.3,062,0107,1727955304,4.981 52,0005,0007,0976.9,+13.4,061,0121,1727955604,4.978 59,0006,0008,0977.1,+13.2,061,0108,1727955904,4.961 54,0007,0010,0977.1,+13.3,061,0111,1727956204,4.951 52,0006,0008,0976.7,+13.1,062,0121,1727956504,4.953 54,0005,0007,0976.7,+13.1,061,0115,1727956804,4.95 52,0006,0008,0976.6,+13.0,061,0103,1727957104,4.937 52,0006,0008,0976.6,+13.1,062,0126,1727957404,4.936 52,0007,0010,0976.7,+12.9,062,0102,1727957704,4.917 52,0007,0010,0976.9,+12.8,062,0116,1727958004,4.923 54,0007,0010,0976.6,+12.7,063,0105,1727958305,5.006 54,0005,0007,0976.6,+12.6,064,0105,1727958605,5.054 52,0006,0008,0976.5,+12.6,065,0138,1727958905,5.056 59,0005,0007,0976.5,+12.6,066,0099,1727959205,5.056 54,0008,0011,0976.7,+12.5,066,0109,1727959505,5.049 54,0007,0010,0976.7,+12.5,066,0131,1727959805,5.033 54,0007,0010,0976.6,+12.6,066,0113,1727960105,5.036 52,0008,0011,0976.5,+12.5,066,0114,1727960405,5.033 54,0006,0008,0976.6,+12.6,066,0096,1727960705,5.021 47,0007,0010,0976.6,+12.6,066,0120,1727961005,5.019 52,0006,0008,0976.4,+12.6,065,0099,1727961305,5.008 52,0007,0010,0976.4,+12.6,066,0124,1727961604,5 49,0011,0015,0976.3,+12.6,066,0114,1727961905,5.082 52,0005,0007,0976.4,+12.6,066,0110,1727962205,5.145 57,0005,0007,0976.3,+12.6,065,0108,1727962505,5.138 59,0006,0008,0976.4,+12.6,064,0117,1727962805,5.134 57,0006,0008,0976.4,+12.6,063,0119,1727963105,5.133 49,0008,0011,0976.4,+12.6,063,0123,1727963405,5.118 54,0008,0011,0976.6,+12.6,063,0105,1727963705,5.111 42,0007,0010,0976.4,+12.6,062,0107,1727964005,5.113 54,0004,0006,0976.3,+12.7,063,0108,1727964305,5.105 40,0004,0006,0976.7,+12.7,062,0108,1727964605,5.108 37,0005,0007,0976.4,+12.6,061,0130,1727964905,5.087 45,0005,0007,0976.5,+12.6,062,0123,1727965205,5.089 57,0006,0008,0976.6,+12.6,062,0110,1727965505,5.165 57,0004,0006,0976.6,+12.6,061,0108,1727965805,5.223 57,0007,0010,0976.9,+12.4,061,0116,1727966105,5.227 57,0004,0006,0976.6,+12.5,061,0107,1727966405,5.226 54,0005,0007,0976.8,+12.4,062,0105,1727966705,5.198 57,0005,0007,0976.9,+12.4,062,0123,1727967005,5.196 54,0006,0008,0976.9,+12.3,061,0133,1727967305,5.197 54,0003,0005,0976.8,+12.3,060,0104,1727967605,5.195 49,0004,0006,0976.8,+12.2,060,0123,1727967905,5.177 52,0005,0007,0976.9,+12.1,060,0121,1727968205,5.175 52,0004,0006,0976.9,+12.1,060,0102,1727968505,5.177 54,0004,0006,0976.9,+12.0,060,0125,1727968805,5.169 57,0005,0007,0976.7,+11.9,061,0118,1727969105,5.248 54,0004,0006,0976.9,+11.9,061,0105,1727969405,5.303 57,0005,0007,0976.8,+11.8,061,0113,1727969705,5.3 54,0009,0012,0977.0,+11.7,060,0109,1727970005,5.297 52,0006,0008,0976.9,+11.7,061,0119,1727970305,5.289 54,0006,0008,0977.0,+11.7,062,0134,1727970605,5.28 59,0007,0010,0976.8,+11.5,062,0097,1727970905,5.27 52,0005,0007,0976.8,+11.5,063,0111,1727971205,5.28 54,0006,0008,0977.0,+11.4,063,0115,1727971505,5.269 49,0006,0008,0977.2,+11.4,063,0129,1727971805,5.255 54,0006,0008,0977.1,+11.3,062,0108,1727972105,5.253 57,0007,0010,0977.1,+11.2,063,0116,1727972405,5.249 59,0005,0007,0977.4,+11.1,063,0098,1727972705,5.335 57,0007,0010,0977.4,+11.1,063,0134,1727973005,5.392 57,0007,0010,0977.0,+11.0,064,0130,1727973305,5.377 49,0009,0012,0977.4,+10.9,064,0104,1727973605,5.384 52,0007,0010,0977.6,+10.9,065,0111,1727973905,5.369 57,0007,0010,0977.3,+10.9,064,0094,1727974205,5.36 57,0008,0011,0977.4,+10.7,065,0124,1727974505,5.36 42,0008,0011,0977.5,+10.8,066,0117,1727974805,5.353 59,0008,0011,0977.4,+10.7,066,0114,1727975105,5.344 59,0009,0012,0977.2,+10.7,066,0115,1727975405,5.339 57,0009,0012,0977.4,+10.6,066,0088,1727975705,5.336 45,0010,0013,0977.7,+10.6,066,0090,1727976005,5.326 52,0009,0012,0977.7,+10.6,066,0103,1727976305,5.414 52,0011,0015,0977.8,+10.5,066,0108,1727976605,5.479 59,0009,0012,0977.8,+10.5,066,0134,1727976905,5.477 52,0008,0011,0977.7,+10.5,066,0105,1727977205,5.47 57,0008,0011,0977.8,+10.5,066,0118,1727977505,5.467 59,0008,0011,0977.6,+10.4,066,0120,1727977805,5.447 57,0009,0012,0977.5,+10.4,066,0096,1727978105,5.445 52,0009,0012,0977.4,+10.4,067,0120,1727978405,5.446 61,0011,0015,0977.5,+10.4,068,0094,1727978705,5.431 61,0009,0012,0977.5,+10.3,068,0104,1727979005,5.43 59,0012,0016,0977.5,+10.2,068,0132,1727979305,5.438 59,0012,0016,0977.7,+10.2,069,0127,1727979605,5.428 61,0011,0015,0977.7,+10.1,069,0114,1727979905,5.51 61,0013,0017,0977.6,+10.1,070,0129,1727980205,5.576 59,0011,0015,0977.7,+10.1,069,0122,1727980505,5.556 59,0011,0015,0977.5,+10.0,069,0131,1727980805,5.555 61,0011,0015,0977.5,+10.0,070,0113,1727981105,5.551 52,0010,0013,0977.9,+09.9,071,0129,1727981405,5.541 52,0014,0018,0977.8,+09.9,070,0099,1727981705,5.545 59,0011,0015,0977.8,+09.9,071,0112,1727982005,5.538 59,0011,0015,0977.9,+09.8,070,0117,1727982305,5.519 52,0010,0013,0978.0,+09.8,070,0131,1727982605,5.521 59,0010,0013,0977.9,+09.8,071,0116,1727982905,5.516 61,0010,0013,0977.6,+09.7,072,0107,1727983205,5.508 59,0011,0015,0977.6,+09.7,071,0100,1727983505,5.593 61,0011,0015,0977.8,+09.8,071,0124,1727983805,5.663 59,0013,0017,0977.8,+09.7,072,0114,1727984105,5.65 52,0011,0015,0978.2,+09.6,072,0112,1727984405,5.655 61,0008,0011,0977.8,+09.7,071,0111,1727984705,5.643 61,0011,0015,0977.7,+09.7,072,0116,1727985005,5.631 54,0008,0011,0977.9,+09.7,072,0106,1727985305,5.622 59,0008,0011,0977.7,+09.8,073,0108,1727985605,5.615 59,0010,0013,0978.0,+09.7,074,0107,1727985905,5.613 52,0009,0012,0978.0,+09.8,074,0142,1727986205,5.612 57,0010,0013,0977.8,+09.7,075,0103,1727986505,5.609 57,0010,0013,0977.9,+09.7,075,0110,1727986805,5.606 57,0010,0013,0977.8,+09.7,075,0116,1727987105,5.691 61,0011,0015,0977.9,+09.7,077,0111,1727987405,5.752 54,0010,0013,0978.2,+09.6,077,0127,1727987705,5.743 59,0012,0016,0978.2,+09.6,077,0094,1727988005,5.739 59,0013,0017,0977.8,+09.6,078,0114,1727988305,5.726 59,0010,0013,0978.2,+09.6,077,0108,1727988605,5.716 59,0013,0017,0978.1,+09.5,078,0122,1727988905,5.719 57,0012,0016,0977.9,+09.5,077,0111,1727989205,5.703 57,0012,0016,0977.8,+09.3,078,0115,1727989505,5.704 59,0011,0015,0977.9,+09.5,077,0114,1727989805,5.7 54,0012,0016,0977.6,+09.4,077,0112,1727990105,5.709 54,0011,0015,0977.8,+09.4,078,0112,1727990405,5.7 57,0012,0016,0977.8,+09.4,078,0116,1727990705,5.77 54,0012,0016,0977.9,+09.4,078,0101,1727991005,5.849 57,0011,0015,0977.8,+09.4,079,0127,1727991305,5.841 54,0011,0015,0977.7,+09.4,078,0117,1727991605,5.833 61,0014,0018,0977.7,+09.4,078,0113,1727991905,5.836 59,0013,0017,0977.7,+09.4,078,0131,1727992205,5.824 59,0011,0015,0977.7,+09.4,078,0114,1727992505,5.812 59,0011,0015,0977.8,+09.4,079,0115,1727992805,5.796 54,0013,0017,0977.7,+09.4,078,0099,1727993105,5.798 57,0014,0018,0977.6,+09.4,079,0106,1727993405,5.804 59,0012,0016,0977.7,+09.4,079,0125,1727993705,5.795 61,0013,0017,0977.7,+09.4,080,0107,1727994005,5.801 57,0012,0016,0977.6,+09.5,080,0105,1727994305,5.881 54,0013,0017,0977.5,+09.5,080,0118,1727994605,5.94 57,0011,0015,0977.6,+09.4,080,0134,1727994905,5.942 59,0013,0017,0977.3,+09.4,080,0134,1727995205,5.951 57,0013,0017,0977.0,+09.5,080,0111,1727995505,5.924 52,0011,0015,0977.2,+09.6,079,0117,1727995805,5.935 61,0012,0016,0977.2,+09.3,080,0116,1727996105,5.91 59,0013,0017,0977.2,+09.3,080,0109,1727996405,5.91 61,0015,0021,0977.0,+09.5,080,0115,1727996705,5.914 54,0012,0016,0977.0,+09.4,080,0107,1727997005,5.89 54,0012,0016,0976.9,+09.3,080,0119,1727997305,5.889 54,0012,0016,0977.0,+09.4,080,0125,1727997605,5.88 54,0015,0021,0977.0,+09.3,079,0124,1727997905,5.963 54,0012,0016,0976.8,+09.2,080,0100,1727998206,6.023 61,0013,0017,0976.8,+09.3,080,0130,1727998506,6.013 54,0012,0016,0976.9,+09.2,080,0135,1727998806,6.006 59,0012,0016,0976.7,+09.1,080,0127,1727999106,6.015 59,0010,0013,0976.7,+09.2,080,0125,1727999406,6.009 54,0015,0021,0976.7,+09.0,080,0129,1727999705,5.991 54,0011,0015,0976.7,+09.1,081,0109,1728000006,6.007 61,0012,0016,0976.9,+09.0,081,0123,1728000305,5.985 57,0011,0015,0976.6,+09.1,081,0103,1728000605,5.994 54,0013,0017,0977.0,+09.0,080,0128,1728000905,5.979 54,0014,0018,0977.0,+09.0,080,0107,1728001205,5.973 57,0011,0015,0977.1,+09.0,081,0118,1728001506,6.056 57,0012,0016,0977.1,+09.2,081,0110,1728001806,6.106 59,0013,0017,0976.9,+09.0,081,0099,1728002106,6.113 59,0014,0018,0976.8,+09.1,081,0112,1728002406,6.107 59,0015,0021,0976.9,+09.1,081,0114,1728002706,6.105 54,0014,0018,0976.9,+09.1,081,0115,1728003006,6.102 59,0012,0016,0977.0,+09.0,081,0130,1728003306,6.097 54,0014,0018,0976.8,+09.0,080,0114,1728003606,6.086 54,0013,0017,0976.7,+09.0,080,0124,1728003906,6.082 57,0011,0015,0976.8,+09.0,081,0116,1728004206,6.081 54,0011,0015,0976.8,+08.9,081,0126,1728004506,6.074 54,0012,0016,0976.9,+08.9,081,0127,1728004806,6.062 54,0014,0018,0977.1,+09.0,081,0103,1728005106,6.155 54,0012,0016,0977.1,+08.9,081,0121,1728005406,6.225 59,0012,0016,0977.2,+09.0,081,0120,1728005706,6.207 54,0010,0013,0977.2,+08.9,081,0122,1728006006,6.201 57,0009,0012,0977.3,+08.8,081,0116,1728006306,6.206 57,0010,0013,0977.3,+08.9,081,0116,1728006606,6.205 66,0011,0015,0977.4,+08.9,081,0112,1728006906,6.189 57,0013,0017,0977.0,+09.0,080,0113,1728007206,6.189 57,0011,0015,0977.1,+08.9,081,0126,1728007506,6.167 57,0012,0016,0977.1,+09.0,081,0125,1728007806,6.167 59,0012,0016,0977.1,+09.1,081,0119,1728008106,6.162 57,0013,0017,0977.2,+09.0,081,0111,1728008406,6.152 64,0015,0021,0977.1,+09.0,080,0135,1728008706,6.241 59,0012,0016,0977.0,+09.0,081,0106,1728009006,6.315 57,0013,0017,0977.1,+08.9,081,0131,1728009306,6.3 57,0011,0015,0977.0,+08.9,081,0123,1728009606,6.298 57,0013,0017,0977.1,+09.0,081,0115,1728009906,6.296 59,0013,0017,0976.9,+08.9,081,0113,1728010206,6.283 57,0015,0021,0977.1,+08.9,081,0106,1728010506,6.285 57,0015,0021,0976.9,+08.9,081,0119,1728010806,6.27 59,0011,0015,0977.0,+08.9,081,0101,1728011106,6.276 59,0014,0018,0977.2,+08.9,081,0115,1728011406,6.264 57,0013,0017,0977.3,+08.8,081,0095,1728011706,6.256 57,0014,0018,0977.0,+09.0,081,0127,1728012006,6.256 57,0014,0018,0977.1,+08.9,081,0144,1728012306,6.345 59,0013,0017,0977.0,+08.9,082,0124,1728012606,6.404 57,0014,0018,0977.1,+08.9,081,0122,1728012906,6.395 59,0014,0018,0977.1,+08.9,082,0119,1728013206,6.385 61,0016,0022,0976.9,+08.8,082,0109,1728013506,6.379 54,0013,0017,0976.9,+08.9,082,0123,1728013806,6.374 57,0043,0058,0976.8,+08.9,081,0129,1728014106,6.366 57,0021,0028,0976.9,+09.0,081,0108,1728014406,6.375 54,0015,0021,0976.8,+09.0,081,0132,1728014706,6.359 57,0044,0059,0976.8,+09.0,081,0122,1728015006,6.356 59,0015,0021,0976.9,+09.0,082,0111,1728015306,6.358 57,0016,0022,0976.8,+09.0,081,0114,1728015606,6.352 57,0016,0022,0976.7,+08.9,081,0113,1728015906,6.43 57,0034,0047,0976.5,+08.8,081,0123,1728016206,6.497 57,0019,0026,0976.7,+08.9,082,0129,1728016506,6.491 59,0014,0018,0976.6,+08.9,082,0119,1728016806,6.494 59,0011,0015,0976.7,+08.9,081,0130,1728017106,6.48 59,0013,0017,0976.6,+08.9,081,0115,1728017406,6.48 57,0011,0015,0976.8,+08.9,081,0094,1728017706,6.473 57,0013,0017,0976.8,+09.0,081,0126,1728018006,6.478 54,0011,0015,0977.1,+09.0,081,0108,1728018306,6.459 57,0010,0013,0976.9,+09.0,081,0123,1728018606,6.473 57,0011,0015,0976.9,+09.0,081,0108,1728018906,6.459 57,0014,0018,0977.1,+09.1,081,0105,1728019206,6.457 59,0012,0016,0977.2,+09.1,081,0121,1728019506,6.539 54,0016,0022,0977.3,+09.1,081,0120,1728019806,6.609 52,0012,0016,0977.3,+09.1,081,0100,1728020106,6.588 57,0012,0016,0977.3,+09.1,082,0117,1728020406,6.578 61,0010,0013,0977.2,+09.1,081,0123,1728020706,6.577 70,0025,0034,0977.2,+09.1,082,0126,1728021006,6.573 59,0018,0024,0977.2,+09.1,082,0102,1728021306,6.569 61,0017,0023,0977.2,+09.0,081,0095,1728021606,6.56 61,0011,0015,0977.3,+09.1,082,0139,1728021906,6.558 57,0011,0015,0977.2,+09.1,081,0108,1728022206,6.542 59,0014,0018,0977.2,+09.1,082,0119,1728022506,6.55 57,0016,0022,0977.4,+09.1,082,0109,1728022806,6.542 59,0011,0015,0977.5,+09.0,082,0134,1728023106,6.626 61,0012,0016,0977.4,+09.1,082,0110,1728023406,6.689 61,0012,0016,0977.3,+09.2,082,0124,1728023706,6.68 59,0011,0015,0977.4,+09.2,081,0135,1728024006,6.677 61,0011,0015,0977.2,+09.2,082,0113,1728024306,6.693 61,0011,0015,0977.5,+09.2,081,0131,1728024606,6.671 61,0012,0016,0977.6,+09.3,082,0121,1728024906,6.664 57,0009,0012,0977.6,+09.2,082,0104,1728025206,6.652 61,0011,0015,0977.7,+09.3,082,0121,1728025506,6.644 61,0009,0012,0977.7,+09.2,082,0117,1728025806,6.646 57,0011,0015,0977.5,+09.3,081,0097,1728026106,6.661 59,0008,0011,0977.8,+09.3,081,0119,1728026406,6.64 61,0009,0012,0977.6,+09.4,081,0137,1728026706,6.725 54,0007,0010,0977.9,+09.4,081,0118,1728027006,6.778 61,0008,0011,0978.0,+09.5,081,0108,1728027306,6.777 57,0009,0012,0977.9,+09.5,081,0123,1728027606,6.76 57,0008,0011,0977.7,+09.4,081,0096,1728027906,6.762 74,0011,0015,0977.9,+09.7,082,0109,1728028206,6.762 57,0007,0010,0978.1,+09.5,081,0100,1728028506,6.768 57,0006,0008,0978.0,+09.6,082,0126,1728028806,6.748 54,0007,0010,0978.3,+09.6,082,0125,1728029106,6.749 57,0006,0008,0978.0,+09.5,082,0114,1728029406,6.723 57,0008,0011,0978.3,+09.6,082,0142,1728029706,6.733 54,0007,0010,0978.1,+09.5,081,0115,1728030006,6.729 57,0007,0010,0978.0,+09.4,081,0138,1728030306,6.819 57,0007,0010,0978.3,+09.5,081,0108,1728030606,6.874 57,0006,0008,0978.2,+09.5,082,0121,1728030906,6.872 59,0006,0008,0978.3,+09.5,082,0131,1728031206,6.862 57,0003,0005,0978.4,+08.8,081,0123,1728031506,6.858 54,0002,0003,0978.4,+08.7,080,0118,1728031806,6.845 57,0004,0006,0978.4,+08.8,081,0125,1728032106,6.847 59,0002,0003,0978.2,+08.9,081,0122,1728032406,6.842 57,0002,0003,0978.4,+08.7,081,0127,1728032706,6.864 57,0002,0003,0978.7,+08.7,080,0134,1728033006,6.839 54,0005,0007,0978.5,+08.8,081,0109,1728033306,6.832 57,0002,0003,0978.3,+08.9,081,0123,1728033606,6.826 54,0003,0005,0978.4,+08.9,081,0110,1728033906,6.907 59,0002,0003,0978.8,+08.8,081,0121,1728034206,6.965 57,0002,0003,0978.7,+08.9,081,0116,1728034506,6.953 57,0002,0003,0978.5,+09.0,081,0109,1728034806,6.956 57,0002,0003,0978.4,+08.9,080,0109,1728035106,6.959 57,0002,0003,0978.5,+08.9,080,0138,1728035406,6.949 57,0002,0003,0978.4,+08.9,080,0113,1728035706,6.94 57,0002,0003,0978.7,+09.2,081,0114,1728036006,6.936 61,0002,0003,0978.6,+09.1,080,0116,1728036306,6.938 61,0002,0003,0978.8,+09.2,080,0146,1728036606,6.928 61,0003,0005,0978.5,+09.3,081,0105,1728036906,6.918 57,0004,0006,0979.1,+09.6,081,0100,1728037206,6.914 57,0002,0003,0979.0,+09.6,081,0130,1728037507,7.007 57,0002,0003,0978.9,+09.5,080,0146,1728037807,7.065 61,0002,0003,0978.6,+09.7,081,0112,1728038107,7.059 59,0002,0003,0978.8,+09.6,080,0107,1728038407,7.063 59,0002,0003,0978.5,+09.6,080,0116,1728038707,7.058 61,0003,0005,0978.5,+09.6,081,0109,1728039007,7.05 59,0001,0002,0978.7,+09.5,080,0119,1728039307,7.041 61,0003,0005,0978.5,+09.8,081,0116,1728039607,7.039 61,0002,0003,0978.4,+09.7,081,0110,1728039907,7.033 57,0003,0005,0978.4,+10.0,081,0106,1728040207,7.02 59,0003,0005,0978.5,+10.0,081,0107,1728040507,7.02 61,0002,0003,0978.6,+10.1,081,0120,1728040807,7.007 59,0001,0002,0978.4,+10.1,080,0099,1728041107,7.103 59,0003,0005,0978.5,+10.1,080,0106,1728041407,7.154 59,0002,0003,0978.5,+10.2,079,0130,1728041707,7.155 61,0003,0005,0978.5,+10.2,079,0100,1728042007,7.145 61,0004,0006,0978.6,+10.2,079,0124,1728042307,7.124 61,0002,0003,0978.4,+10.3,079,0113,1728042607,7.12 59,0004,0006,0978.2,+10.3,079,0130,1728042907,7.148 57,0003,0005,0978.3,+10.3,079,0109,1728043207,7.133 59,0002,0003,0978.4,+10.4,080,0121,1728043507,7.116 57,0003,0005,0978.4,+10.4,079,0101,1728043807,7.115 59,0002,0003,0978.5,+10.6,080,0115,1728044107,7.099 59,0003,0005,0978.5,+10.5,079,0115,1728044407,7.098 59,0003,0005,0978.2,+10.8,079,0129,1728044707,7.186 59,0003,0005,0978.5,+10.7,079,0125,1728045007,7.245 61,0003,0005,0978.4,+10.7,079,0120,1728045307,7.243 59,0002,0003,0978.3,+10.7,079,0119,1728045607,7.236 57,0004,0006,0978.5,+10.9,080,0109,1728045907,7.228 61,0003,0005,0978.4,+10.8,079,0101,1728046207,7.236 59,0004,0006,0978.4,+10.7,079,0107,1728046507,7.211 61,0003,0005,0978.4,+10.6,079,0128,1728046807,7.203 59,0003,0005,0978.8,+10.6,079,0119,1728047107,7.19 57,0002,0003,0978.5,+10.4,078,0120,1728047407,7.19 61,0002,0003,0978.5,+10.5,079,0126,1728047707,7.187 59,0002,0003,0978.4,+10.5,080,0109,1728048007,7.196 59,0002,0003,0978.6,+10.5,079,0121,1728048307,7.294 57,0003,0005,0978.5,+10.5,080,0115,1728048607,7.337 57,0002,0003,0978.6,+10.6,080,0116,1728048907,7.325 57,0003,0005,0978.8,+10.6,080,0099,1728049207,7.329 59,0004,0006,0978.6,+10.4,080,0106,1728049507,7.306 59,0003,0005,0978.8,+10.3,080,0108,1728049807,7.318 59,0012,0016,0978.3,+10.1,080,0120,1728050107,7.301 59,0003,0005,0978.7,+10.3,080,0109,1728050407,7.314 57,0002,0003,0978.6,+10.5,080,0139,1728050707,7.285 61,0001,0002,0978.7,+10.5,079,0132,1728051007,7.291 57,0001,0002,0978.6,+10.6,079,0119,1728051307,7.287 57,0001,0002,0978.8,+10.6,079,0135,1728051607,7.281 61,0001,0002,0978.8,+10.5,078,0124,1728051907,7.367 57,0002,0003,0978.8,+10.6,078,0128,1728052207,7.424 57,0002,0003,0978.8,+10.6,078,0106,1728052507,7.421 57,0002,0003,0978.8,+10.6,077,0136,1728052807,7.417 57,0002,0003,0978.7,+10.6,078,0124,1728053107,7.406 59,0002,0003,0978.9,+10.7,078,0109,1728053407,7.392 57,0001,0002,0978.7,+10.6,077,0109,1728053707,7.392 57,0002,0003,0978.8,+10.6,077,0123,1728054007,7.393 57,0003,0005,0978.9,+10.7,078,0095,1728054307,7.392 54,0002,0003,0978.7,+10.6,077,0135,1728054607,7.381 59,0002,0003,0979.1,+10.6,077,0110,1728054907,7.368 59,0003,0005,0979.3,+10.6,078,0106,1728055207,7.362 59,0002,0003,0978.9,+10.6,078,0102,1728055507,7.453 57,0002,0003,0979.3,+10.6,077,0106,1728055807,7.514 59,0002,0003,0979.1,+10.4,078,0127,1728056107,7.511 59,0002,0003,0979.3,+10.5,078,0117,1728056407,7.508 57,0002,0003,0979.2,+10.4,077,0095,1728057007,7.489 54,0002,0003,0979.3,+10.2,075,0123,1728057307,7.493 54,0002,0003,0979.5,+10.2,076,0100,1728057607,7.49 57,0003,0005,0979.3,+10.1,076,0112,1728057907,7.481 57,0002,0003,0979.1,+10.0,074,0124,1728058207,7.471 57,0003,0005,0979.3,+10.0,076,0111,1728058507,7.463 57,0003,0005,0979.1,+10.0,077,0100,1728058807,7.462 59,0003,0005,0979.4,+09.9,077,0115,1728059107,7.537 54,0005,0007,0979.7,+09.9,077,0111,1728059407,7.598 52,0002,0003,0979.3,+09.8,076,0121,1728059707,7.586 54,0003,0005,0979.6,+09.8,076,0135,1728060007,7.587 54,0003,0005,0979.5,+09.7,076,0113,1728060307,7.591 54,0003,0005,0979.8,+09.7,077,0117,1728060607,7.58 57,0003,0005,0979.8,+09.7,077,0103,1728060907,7.571 59,0003,0005,0979.7,+09.6,077,0095,1728061207,7.557 54,0003,0005,0979.7,+09.6,078,0122,1728061507,7.559 54,0004,0006,0979.7,+09.6,079,0130,1728061807,7.554 59,0004,0006,0979.7,+09.6,079,0129,1728062107,7.558 57,0004,0006,0979.6,+09.6,079,0100,1728062407,7.533 52,0004,0006,0980.0,+09.5,080,0080,1728062707,7.623 52,0006,0008,0979.9,+09.6,079,0113,1728063007,7.684 52,0007,0010,0979.8,+09.5,079,0115,1728063307,7.686 57,0006,0008,0980.0,+09.4,079,0120,1728063607,7.682 59,0006,0008,0980.2,+09.4,079,0100,1728063907,7.676 57,0005,0007,0980.1,+09.3,080,0120,1728064207,7.656 54,0005,0007,0980.3,+09.3,079,0110,1728064507,7.666 59,0008,0011,0980.1,+09.3,079,0119,1728064807,7.662 54,0006,0008,0980.3,+09.3,079,0122,1728065107,7.647 57,0008,0011,0980.4,+09.2,079,0110,1728065407,7.641 59,0007,0010,0980.3,+09.2,080,0103,1728065707,7.633 57,0009,0012,0980.5,+09.2,080,0109,1728066007,7.642 54,0007,0010,0980.3,+09.3,080,0099,1728066307,7.714 54,0005,0007,0980.5,+09.1,080,0128,1728066607,7.793 57,0004,0006,0980.5,+09.1,080,0124,1728066907,7.76 52,0003,0005,0980.4,+09.1,079,0103,1728067207,7.768 54,0004,0006,0980.4,+09.0,080,0113,1728067507,7.748 54,0004,0006,0980.3,+09.0,080,0116,1728067807,7.748 52,0006,0008,0980.5,+09.1,080,0126,1728068107,7.753 52,0006,0008,0980.4,+09.2,080,0106,1728068407,7.745 57,0005,0007,0980.6,+09.1,080,0113,1728068707,7.729 52,0009,0012,0980.6,+09.2,081,0105,1728069007,7.738 52,0006,0008,0980.6,+09.2,080,0098,1728069307,7.712 52,0006,0008,0980.4,+09.2,080,0104,1728069607,7.71 54,0005,0007,0980.6,+09.2,080,0122,1728069907,7.798 49,0005,0007,0980.5,+09.2,080,0104,1728070207,7.866 59,0004,0006,0980.6,+09.2,080,0108,1728070507,7.869 52,0006,0008,0980.6,+09.2,080,0110,1728070807,7.851 57,0005,0007,0980.5,+09.2,080,0113,1728071107,7.852 57,0006,0008,0980.6,+09.2,080,0133,1728071407,7.855 57,0005,0007,0980.6,+09.2,080,0118,1728071707,7.838 57,0005,0007,0980.6,+09.2,080,0117,1728072007,7.835 52,0006,0008,0980.6,+09.2,080,0099,1728072307,7.832 52,0006,0008,0980.6,+09.2,080,0107,1728072607,7.824 59,0005,0007,0980.7,+09.2,080,0108,1728072907,7.821 54,0006,0008,0980.7,+09.2,080,0108,1728073207,7.809 57,0005,0007,0980.8,+09.3,081,0098,1728073507,7.901 42,0006,0008,0980.6,+09.2,081,0138,1728073807,7.955 57,0005,0007,0980.9,+09.3,081,0113,1728074107,7.955 52,0005,0007,0980.4,+09.2,081,0112,1728074407,7.94 54,0005,0007,0980.8,+09.2,081,0118,1728074707,7.945 49,0005,0007,0980.4,+09.2,081,0124,1728075007,7.94 57,0005,0007,0980.7,+09.2,081,0112,1728075307,7.935 52,0004,0006,0980.7,+09.2,081,0113,1728075607,7.93 54,0005,0007,0980.6,+09.2,080,0110,1728075907,7.92 59,0005,0007,0980.6,+09.2,080,0146,1728076207,7.913 54,0006,0008,0980.5,+09.2,080,0095,1728076507,7.913 57,0004,0006,0980.6,+09.2,080,0117,1728076807,7.909 57,0004,0006,0980.6,+09.2,080,0093,1728077108,8.001 49,0004,0006,0980.5,+09.1,080,0114,1728077408,8.053 57,0004,0006,0980.4,+09.1,080,0105,1728077708,8.055 49,0004,0006,0980.5,+09.1,080,0124,1728078008,8.043 57,0004,0006,0980.4,+09.1,080,0135,1728078308,8.038 52,0004,0006,0980.7,+09.2,080,0098,1728078608,8.034 52,0005,0007,0980.8,+09.1,080,0104,1728078908,8.02 54,0003,0005,0980.6,+09.1,080,0116,1728079208,8.042 54,0004,0006,0980.5,+09.1,080,0109,1728079508,8.028 59,0005,0007,0980.4,+09.1,080,0113,1728079808,8.017 57,0004,0006,0980.4,+09.1,081,0125,1728080108,8.007 49,0005,0007,0980.6,+09.1,080,0100,1728080408,8.007 57,0005,0007,0980.6,+09.1,080,0123,1728080708,8.086 54,0004,0006,0980.6,+09.1,080,0112,1728081008,8.157 52,0004,0006,0980.5,+09.1,080,0109,1728081308,8.15 52,0003,0005,0980.8,+09.0,080,0109,1728081608,8.134 52,0004,0006,0980.6,+09.0,080,0096,1728081908,8.146 49,0004,0006,0980.5,+09.0,080,0115,1728082208,8.129 47,0007,0010,0980.6,+09.0,080,0095,1728082508,8.126 52,0004,0006,0980.6,+08.9,080,0118,1728082808,8.116 52,0004,0006,0980.7,+08.9,081,0133,1728083108,8.11 49,0005,0007,0980.4,+08.9,081,0139,1728083408,8.105 54,0004,0006,0980.6,+08.9,081,0109,1728083708,8.106 52,0004,0006,0980.5,+08.9,081,0130,1728084008,8.101 52,0004,0006,0980.5,+08.9,081,0128,1728084308,8.187 57,0006,0008,0980.6,+08.9,080,0113,1728084608,8.24 57,0004,0006,0980.5,+09.0,080,0128,1728084908,8.244 52,0004,0006,0980.6,+09.0,080,0121,1728085208,8.241 52,0004,0006,0980.5,+09.0,080,0118,1728085508,8.228 57,0004,0006,0980.9,+09.0,080,0121,1728085808,8.227 57,0006,0008,0980.6,+09.0,080,0111,1728086108,8.226 49,0006,0008,0980.7,+08.9,080,0108,1728086408,8.209 57,0005,0007,0980.6,+09.0,080,0116,1728086708,8.214 49,0009,0012,0980.8,+09.0,081,0126,1728087008,8.209 57,0005,0007,0980.6,+09.0,080,0121,1728087308,8.196 57,0004,0006,0980.7,+09.0,080,0142,1728087608,8.181 49,0005,0007,0980.8,+09.0,080,0110,1728087908,8.278 57,0004,0006,0980.6,+09.0,080,0118,1728088208,8.347 57,0004,0006,0980.7,+09.0,080,0108,1728088508,8.353 49,0004,0006,0980.5,+08.9,080,0132,1728088808,8.334 57,0004,0006,0980.6,+08.9,080,0126,1728089108,8.335 57,0004,0006,0980.6,+08.9,080,0116,1728089408,8.332 52,0004,0006,0980.4,+08.9,080,0119,1728089708,8.318 49,0004,0006,0980.4,+08.9,080,0126,1728090008,8.331 57,0003,0005,0980.4,+08.8,080,0111,1728090308,8.311 54,0002,0003,0980.2,+08.8,080,0103,1728090608,8.309 54,0003,0005,0980.3,+08.8,080,0120,1728090908,8.302 57,0006,0008,0980.5,+08.8,080,0103,1728091208,8.295 49,0003,0005,0980.3,+08.8,080,0120,1728091508,8.385 54,0002,0003,0980.4,+08.8,080,0097,1728091808,8.438 57,0003,0005,0980.4,+08.8,080,0110,1728092108,8.428 57,0004,0006,0980.2,+08.7,080,0124,1728092408,8.431 52,0003,0005,0980.2,+08.7,080,0129,1728092708,8.423 57,0002,0003,0980.2,+08.6,080,0123,1728093008,8.429 57,0002,0003,0980.1,+08.7,080,0112,1728093308,8.409 52,0002,0003,0980.3,+08.6,081,0127,1728093608,8.418 49,0003,0005,0980.1,+08.7,081,0123,1728093908,8.405 49,0002,0003,0980.2,+08.7,081,0110,1728094208,8.415 49,0002,0003,0980.3,+08.6,081,0116,1728094508,8.398 52,0003,0005,0980.2,+08.6,080,0116,1728094808,8.385 52,0003,0005,0980.1,+08.7,081,0118,1728095108,8.471 57,0004,0006,0980.3,+08.7,081,0108,1728095408,8.539 49,0005,0007,0980.2,+08.7,081,0110,1728095708,8.527 52,0005,0007,0980.1,+08.7,080,0091,1728096008,8.526 57,0005,0007,0980.0,+08.7,080,0101,1728096308,8.519 57,0007,0010,0980.0,+08.7,080,0118,1728096608,8.517 57,0006,0008,0980.3,+08.8,080,0102,1728096908,8.507 52,0005,0007,0980.4,+08.8,080,0090,1728097208,8.5 49,0005,0007,0980.3,+08.8,080,0119,1728097508,8.491 49,0005,0007,0980.5,+08.8,080,0108,1728097808,8.489 52,0005,0007,0980.3,+08.8,080,0111,1728098108,8.48 49,0004,0006,0980.2,+08.8,080,0118,1728098408,8.477 49,0005,0007,0980.3,+08.8,080,0102,1728098708,8.555 57,0005,0007,0980.5,+08.8,080,0113,1728099008,8.619 49,0004,0006,0980.3,+08.8,080,0135,1728099308,8.62 57,0020,0027,0980.4,+08.8,080,0133,1728099608,8.601 57,0008,0011,0980.3,+08.8,080,0113,1728099908,8.608 54,0009,0012,0980.3,+08.8,081,0102,1728100208,8.601 52,0013,0017,0980.5,+08.8,080,0098,1728100508,8.6 54,0008,0011,0980.4,+08.8,080,0110,1728100808,8.599 57,0004,0006,0980.5,+08.9,081,0110,1728101108,8.583 52,0004,0006,0980.5,+08.9,080,0100,1728101408,8.586 52,0006,0008,0980.2,+08.8,081,0112,1728101708,8.575 52,0005,0007,0980.5,+08.9,081,0125,1728102008,8.579 52,0011,0015,0980.5,+08.8,080,0105,1728102308,8.655 57,0014,0018,0980.3,+08.8,080,0132,1728102608,8.718 54,0006,0008,0980.4,+08.8,080,0104,1728102908,8.711 52,0009,0012,0980.4,+08.8,079,0118,1728103208,8.707 57,0011,0015,0980.3,+08.7,080,0109,1728103508,8.702 52,0006,0008,0980.2,+08.7,080,0115,1728103808,8.697 52,0006,0008,0980.2,+08.8,080,0128,1728104108,8.693 59,0004,0006,0980.3,+08.8,080,0117,1728104408,8.681 57,0007,0010,0980.4,+08.7,080,0107,1728104708,8.691 54,0009,0012,0980.4,+08.7,081,0098,1728105008,8.678 54,0015,0021,0980.3,+08.8,080,0104,1728105308,8.663 52,0008,0011,0980.4,+08.7,080,0128,1728105608,8.66 54,0007,0010,0980.4,+08.8,080,0121,1728105908,8.749 57,0006,0008,0980.3,+08.7,080,0115,1728106208,8.811 54,0024,0032,0980.5,+08.8,080,0119,1728106508,8.805 54,0010,0013,0980.4,+08.8,081,0111,1728106808,8.809 54,0008,0011,0980.5,+08.8,080,0105,1728107108,8.802 57,0010,0013,0980.5,+08.8,081,0103,1728107408,8.803 54,0008,0011,0980.7,+08.9,080,0093,1728107708,8.779 54,0035,0048,0980.6,+08.9,080,0119,1728108008,8.796 59,0006,0008,0980.6,+08.9,080,0130,1728108308,8.77 57,0007,0010,0981.0,+09.0,080,0111,1728108608,8.759 52,0006,0008,0980.8,+09.0,080,0095,1728108908,8.768 52,0006,0008,0980.9,+09.1,080,0113,1728109208,8.744 54,0006,0008,0980.7,+09.1,080,0095,1728109508,8.848 54,0004,0006,0981.0,+09.1,080,0101,1728109808,8.896 57,0007,0010,0980.8,+09.2,080,0123,1728110108,8.885 54,0005,0007,0980.8,+09.3,080,0107,1728110408,8.889 54,0006,0008,0980.9,+09.3,080,0111,1728110708,8.875 52,0006,0008,0981.0,+09.3,080,0118,1728111008,8.872 52,0007,0010,0981.0,+09.4,080,0120,1728111308,8.874 59,0006,0008,0980.8,+09.3,080,0103,1728111608,8.866 57,0007,0010,0980.7,+09.3,080,0130,1728111908,8.861 52,0005,0007,0980.7,+09.3,080,0100,1728112208,8.859 52,0005,0007,0980.9,+09.5,079,0113,1728112508,8.863 54,0006,0008,0980.9,+09.7,080,0106,1728112808,8.849 59,0006,0008,0981.1,+09.5,079,0110,1728113108,8.951 59,0004,0006,0980.8,+09.6,079,0112,1728113408,8.995 57,0010,0013,0981.0,+09.8,079,0115,1728113709,9.005 57,0007,0010,0981.0,+09.8,078,0111,1728114009,9.009 52,0007,0010,0981.1,+09.9,078,0118,1728114308,8.984 54,0005,0007,0981.1,+09.9,077,0104,1728114608,8.976 52,0004,0006,0981.1,+09.8,075,0098,1728114908,8.967 54,0007,0010,0980.8,+10.0,076,0107,1728115208,8.955 54,0004,0006,0981.1,+10.1,076,0136,1728115508,8.948 52,0004,0006,0981.2,+09.9,075,0121,1728115808,8.947 57,0006,0008,0981.1,+10.0,075,0129,1728116108,8.94 57,0005,0007,0981.2,+09.9,074,0102,1728116408,8.934 54,0005,0007,0981.2,+10.0,075,0115,1728116709,9.025 52,0004,0006,0981.3,+10.1,074,0119,1728117009,9.081 54,0006,0008,0981.4,+10.0,074,0114,1728117309,9.074 57,0020,0027,0981.3,+10.1,074,0110,1728117609,9.073 52,0005,0007,0981.4,+10.1,074,0098,1728117909,9.068 52,0007,0010,0981.4,+10.1,073,0120,1728118209,9.058 54,0005,0007,0981.3,+10.2,073,0113,1728118509,9.064 52,0005,0007,0981.1,+10.2,073,0134,1728118809,9.047 52,0005,0007,0981.2,+10.3,073,0105,1728119109,9.038 57,0006,0008,0981.2,+10.4,072,0124,1728119409,9.045 57,0005,0007,0981.1,+10.6,073,0128,1728119709,9.025 57,0004,0006,0981.2,+10.6,072,0102,1728120009,9.024 57,0006,0008,0981.4,+10.7,072,0102,1728120309,9.119 54,0005,0007,0980.9,+10.8,072,0104,1728120609,9.171 54,0007,0010,0980.9,+10.8,071,0111,1728120909,9.167 52,0004,0006,0980.9,+10.9,072,0128,1728121209,9.176 54,0005,0007,0981.0,+10.9,072,0106,1728121509,9.145 54,0009,0012,0981.1,+10.7,070,0126,1728121809,9.155 54,0004,0006,0980.8,+10.9,070,0112,1728122109,9.13 57,0004,0006,0980.7,+11.1,070,0103,1728122409,9.128 54,0006,0008,0981.0,+11.2,071,0115,1728122709,9.126 54,0005,0007,0980.9,+11.1,069,0131,1728123009,9.119 57,0003,0005,0981.1,+11.0,069,0109,1728123309,9.123 54,0004,0006,0980.8,+11.1,069,0118,1728123609,9.103 54,0006,0008,0981.0,+11.4,069,0137,1728123909,9.199 49,0005,0007,0980.8,+11.6,069,0126,1728124209,9.248 52,0003,0005,0981.0,+11.6,068,0109,1728124509,9.249 57,0005,0007,0980.9,+11.6,068,0099,1728124809,9.234 54,0004,0006,0980.7,+11.5,068,0108,1728125109,9.226 52,0005,0007,0980.7,+11.6,068,0111,1728125409,9.227 54,0006,0008,0981.1,+11.7,068,0111,1728125709,9.216 54,0004,0006,0981.1,+11.7,066,0113,1728126009,9.217 57,0004,0006,0980.6,+11.6,067,0095,1728126309,9.224 52,0005,0007,0981.1,+11.7,068,0108,1728126609,9.206 54,0004,0006,0980.7,+11.5,067,0105,1728126909,9.201 52,0005,0007,0980.8,+11.7,068,0122,1728127209,9.186 52,0005,0007,0980.6,+11.4,066,0110,1728127509,9.272 49,0004,0006,0980.5,+11.6,067,0092,1728127809,9.328 54,0004,0006,0980.5,+11.7,066,0106,1728128109,9.326 54,0004,0006,0980.4,+11.9,067,0099,1728128409,9.325 52,0008,0011,0980.5,+11.9,066,0132,1728128709,9.329 49,0003,0005,0980.5,+12.1,066,0113,1728129009,9.317 52,0003,0005,0980.1,+12.1,066,0104,1728129309,9.315 49,0003,0005,0980.3,+12.1,065,0103,1728129609,9.306 49,0005,0007,0980.4,+12.2,064,0112,1728129909,9.3 54,0004,0006,0980.1,+12.1,064,0110,1728130209,9.31 54,0002,0003,0980.3,+12.3,064,0116,1728130509,9.307 49,0003,0005,0980.1,+12.1,064,0116,1728130809,9.279 52,0003,0005,0980.3,+12.1,064,0110,1728131109,9.376 54,0002,0003,0980.2,+12.2,063,0116,1728131409,9.438 49,0003,0005,0980.3,+12.5,063,0100,1728131709,9.417 52,0003,0005,0980.0,+12.7,062,0099,1728132009,9.406 52,0004,0006,0980.0,+12.7,062,0099,1728132309,9.406 54,0002,0003,0980.0,+13.0,061,0119,1728132609,9.416 54,0003,0005,0980.0,+12.6,060,0121,1728132909,9.396 52,0002,0003,0980.2,+12.9,060,0082,1728133209,9.378 54,0003,0005,0980.1,+12.9,058,0128,1728133509,9.389 52,0002,0003,0980.3,+13.0,059,0113,1728133809,9.379 54,0002,0003,0980.2,+12.7,058,0111,1728134109,9.372 47,0002,0003,0980.1,+12.8,059,0120,1728134409,9.368 54,0003,0005,0980.1,+12.9,059,0108,1728134709,9.462 52,0003,0005,0980.2,+12.9,059,0116,1728135009,9.511 52,0002,0003,0980.1,+13.0,059,0099,1728135309,9.511 52,0002,0003,0980.2,+13.1,060,0128,1728135609,9.498 49,0002,0003,0980.1,+13.2,061,0114,1728135909,9.493 49,0005,0007,0980.2,+12.9,060,0106,1728136209,9.486 52,0002,0003,0980.2,+12.8,059,0101,1728136509,9.481 54,0005,0007,0979.9,+12.7,059,0114,1728136809,9.475 52,0002,0003,0980.0,+12.6,060,0104,1728137109,9.482 54,0002,0003,0979.7,+12.6,060,0112,1728137409,9.473 52,0003,0005,0980.3,+12.5,060,0106,1728137709,9.458 47,0002,0003,0979.8,+12.5,060,0114,1728138009,9.447 52,0002,0003,0979.8,+12.5,061,0098,1728138309,9.526 49,0002,0003,0980.1,+12.5,063,0115,1728138609,9.594 52,0002,0003,0979.8,+12.5,063,0115,1728138909,9.58 54,0002,0003,0980.1,+12.5,062,0099,1728139209,9.575 54,0003,0005,0980.2,+12.4,062,0110,1728139509,9.563 49,0004,0006,0980.0,+12.4,064,0113,1728139809,9.58 52,0003,0005,0979.9,+12.3,063,0117,1728140109,9.57 54,0003,0005,0980.1,+12.1,063,0111,1728140409,9.557 52,0003,0005,0980.0,+12.1,064,0113,1728140709,9.546 54,0002,0003,0980.2,+12.0,063,0119,1728141009,9.539 54,0002,0003,0980.2,+12.0,064,0123,1728141309,9.537 47,0004,0006,0979.9,+11.9,067,0107,1728141909,9.615 54,0003,0005,0979.9,+11.9,065,0103,1728142209,9.686 52,0002,0003,0979.9,+11.8,064,0118,1728142509,9.667 54,0005,0007,0980.1,+11.7,066,0112,1728142809,9.663 54,0004,0006,0980.1,+11.7,069,0116,1728143109,9.66 52,0005,0007,0979.9,+11.6,070,0107,1728143409,9.653 54,0005,0007,0980.2,+11.4,070,0123,1728143709,9.646 52,0005,0007,0980.0,+11.4,071,0140,1728144009,9.638 52,0005,0007,0980.0,+11.5,071,0115,1728144309,9.639 54,0007,0010,0979.9,+11.5,072,0110,1728144609,9.635 54,0006,0008,0979.8,+11.4,072,0110,1728144909,9.628 49,0006,0008,0979.9,+11.4,072,0109,1728145209,9.626 54,0008,0011,0980.1,+11.4,073,0099,1728145509,9.719 54,0012,0016,0980.3,+11.4,073,0127,1728145809,9.77 54,0009,0012,0980.2,+11.4,072,0129,1728146109,9.765 52,0010,0013,0980.1,+11.4,073,0119,1728146409,9.755 54,0008,0011,0980.3,+11.4,073,0117,1728146709,9.748 54,0006,0008,0979.9,+11.2,073,0108,1728147009,9.754 54,0009,0012,0980.0,+11.2,073,0103,1728147309,9.741 49,0007,0010,0980.1,+11.2,073,0128,1728147609,9.733 49,0010,0013,0980.0,+11.2,074,0102,1728147909,9.732 54,0007,0010,0980.3,+11.0,074,0109,1728148209,9.736 54,0010,0013,0980.1,+11.0,074,0113,1728148509,9.724 49,0006,0008,0980.3,+11.0,075,0096,1728148809,9.723 54,0007,0010,0980.3,+11.1,074,0129,1728149109,9.809 54,0006,0008,0980.2,+11.1,075,0118,1728149409,9.853 49,0007,0010,0980.3,+11.1,074,0124,1728149709,9.849 54,0006,0008,0980.1,+10.9,075,0085,1728150009,9.844 54,0005,0007,0980.3,+10.9,074,0114,1728150309,9.843 52,0005,0007,0980.3,+10.8,074,0110,1728150609,9.846 54,0005,0007,0980.3,+10.8,073,0113,1728150909,9.829 54,0005,0007,0980.3,+10.8,072,0117,1728151209,9.84 54,0004,0006,0980.4,+10.7,072,0133,1728151509,9.813 49,0004,0006,0980.5,+10.7,073,0113,1728151809,9.827 54,0008,0011,0980.6,+10.7,073,0097,1728152109,9.805 49,0012,0016,0980.3,+10.6,074,0102,1728152409,9.798 54,0007,0010,0980.5,+10.6,074,0118,1728152709,9.878 52,0008,0011,0980.4,+10.6,075,0100,1728153009,9.941 52,0011,0015,0980.3,+10.6,074,0102,1728153309,9.952 54,0006,0008,0980.5,+10.5,074,0100,1728153609,9.921 52,0006,0008,0980.6,+10.5,075,0108,1728153909,9.925 54,0006,0008,0980.6,+10.4,076,0134,1728154209,9.915 57,0005,0007,0980.7,+10.4,076,0119,1728154509,9.927 54,0005,0007,0980.6,+10.4,076,0126,1728154809,9.925 52,0007,0010,0980.7,+10.4,076,0119,1728155109,9.902 49,0007,0010,0980.6,+10.3,076,0117,1728155409,9.899 54,0005,0007,0980.4,+10.3,076,0123,1728155709,9.894 54,0004,0006,0980.3,+10.3,076,0114,1728156009,9.9 52,0005,0007,0980.5,+10.3,076,0110,1728156309,9.967 54,0005,0007,0980.5,+10.3,076,0083,1728156610,10.032 49,0004,0006,0980.6,+10.2,075,0121,1728156910,10.038 57,0004,0006,0980.6,+10.1,076,0105,1728157210,10.021 57,0003,0005,0980.6,+10.0,075,0120,1728157510,10.022 54,0007,0010,0980.6,+10.1,075,0119,1728157810,10.011 54,0004,0006,0980.4,+10.0,076,0112,1728158110,10.007 54,0004,0006,0980.4,+09.8,076,0104,1728158410,10.023 54,0003,0005,0980.7,+09.7,076,0104,1728158709,9.994 52,0002,0003,0980.4,+10.0,076,0126,1728159009,9.992 52,0003,0005,0980.3,+09.9,076,0110,1728159309,9.99 54,0003,0005,0980.3,+09.9,076,0122,1728159609,9.98 52,0002,0003,0980.4,+10.0,075,0119,1728159910,10.058 54,0003,0005,0980.3,+09.9,076,0117,1728160210,10.127 49,0007,0010,0980.3,+09.8,076,0101,1728160510,10.112 52,0002,0003,0980.3,+09.8,077,0100,1728160810,10.105 54,0002,0003,0980.3,+09.9,076,0098,1728161110,10.103 54,0002,0003,0980.1,+09.8,076,0118,1728161412,12.906 54,0003,0005,0980.1,+09.8,076,0126,1728161710,10.095 52,0003,0005,0980.1,+09.8,077,0104,1728162010,10.099 54,0002,0003,0980.1,+09.7,077,0120,1728162310,10.085 52,0002,0003,0980.2,+09.8,077,0102,1728162610,10.068 52,0002,0003,0980.3,+09.7,077,0131,1728162910,10.071 52,0002,0003,0980.2,+09.7,077,0119,1728163210,10.069 54,0002,0003,0980.2,+09.7,077,0111,1728163510,10.171 49,0003,0005,0979.9,+09.7,077,0095,1728163810,10.204 52,0002,0003,0979.9,+09.6,077,0095,1728164110,10.202 52,0003,0005,0980.0,+09.7,077,0116,1728164410,10.209 52,0002,0003,0979.7,+09.6,077,0116,1728164710,10.192 49,0002,0003,0979.9,+09.6,077,0110,1728165010,10.201 52,0002,0003,0979.7,+09.6,077,0126,1728165310,10.188 52,0002,0003,0979.9,+09.6,077,0118,1728165610,10.174 52,0002,0003,0979.8,+09.7,077,0106,1728166210,10.177 59,0002,0003,0979.9,+09.6,077,0124,1728166510,10.157 47,0002,0003,0979.6,+09.5,078,0128,1728166810,10.153 47,0002,0003,0979.7,+09.5,078,0097,1728167110,10.257 54,0002,0003,0979.7,+09.6,078,0123,1728167410,10.299 52,0002,0003,0979.8,+09.6,078,0092,1728167710,10.294 49,0003,0005,0979.5,+09.6,077,0110,1728168010,10.302 54,0002,0003,0979.6,+09.6,077,0101,1728168310,10.291 54,0002,0003,0979.7,+09.6,077,0110,1728168610,10.274 52,0002,0003,0979.7,+09.6,078,0118,1728168910,10.283 52,0003,0005,0979.7,+09.6,078,0128,1728169210,10.271 52,0002,0003,0979.3,+09.7,078,0101,1728169510,10.268 52,0002,0003,0979.3,+09.7,077,0088,1728169810,10.257 52,0002,0003,0979.3,+09.7,077,0126,1728170110,10.264 52,0002,0003,0979.4,+09.6,078,0093,1728170410,10.253 54,0002,0003,0979.3,+09.7,077,0114,1728170710,10.346 49,0002,0003,0979.2,+09.6,078,0111,1728171010,10.412 52,0003,0005,0979.4,+09.7,078,0103,1728171310,10.41 57,0002,0003,0979.2,+09.7,078,0121,1728171610,10.392 52,0002,0003,0979.3,+09.7,078,0115,1728171910,10.38 52,0003,0005,0979.1,+09.7,078,0108,1728172210,10.384 49,0003,0005,0979.2,+09.7,079,0107,1728172510,10.369 52,0003,0005,0979.2,+09.8,078,0133,1728172810,10.366 54,0002,0003,0979.2,+09.6,079,0120,1728173110,10.377 52,0002,0003,0979.0,+09.6,079,0106,1728173410,10.353 52,0001,0002,0979.2,+09.6,079,0121,1728173710,10.354 52,0001,0002,0979.2,+09.6,079,0120,1728174010,10.352 47,0003,0005,0979.3,+09.5,078,0132,1728174310,10.453 52,0003,0005,0979.2,+09.5,078,0123,1728174610,10.505 52,0003,0005,0979.1,+09.6,078,0118,1728174910,10.49 54,0002,0003,0978.8,+09.6,078,0120,1728175210,10.484 49,0003,0005,0978.9,+09.6,079,0127,1728175510,10.48 54,0003,0005,0978.9,+09.6,079,0107,1728175810,10.472 54,0003,0005,0978.8,+09.5,078,0101,1728176110,10.466 52,0003,0005,0978.9,+09.5,079,0105,1728176410,10.456 52,0004,0006,0978.7,+09.4,078,0114,1728176710,10.452 52,0002,0003,0978.8,+09.5,078,0123,1728177010,10.457 49,0003,0005,0978.9,+09.4,079,0101,1728177310,10.444 54,0004,0006,0978.6,+09.4,078,0119,1728177610,10.438 47,0008,0011,0978.9,+09.3,079,0117,1728177910,10.522 52,0008,0011,0979.1,+09.3,079,0109,1728178210,10.586 54,0007,0010,0978.8,+09.3,079,0093,1728178510,10.589 52,0015,0021,0979.0,+09.2,078,0104,1728178810,10.572 52,0005,0007,0979.0,+09.2,079,0108,1728179110,10.559 54,0006,0008,0979.0,+09.3,079,0112,1728179410,10.563 54,0004,0006,0978.6,+09.3,079,0103,1728179710,10.565 52,0003,0005,0978.5,+09.3,079,0104,1728180010,10.552 52,0004,0006,0978.7,+09.3,079,0134,1728180310,10.547 54,0004,0006,0978.5,+09.3,079,0103,1728180610,10.538 52,0004,0006,0978.8,+09.2,079,0132,1728180910,10.53 52,0004,0006,0979.0,+09.2,079,0128,1728181210,10.535 49,0004,0006,0979.1,+09.3,078,0088,1728181510,10.623 54,0005,0007,0979.0,+09.2,079,0119,1728181810,10.68 52,0006,0008,0979.0,+09.2,079,0120,1728182110,10.671 52,0004,0006,0978.9,+09.3,079,0143,1728182410,10.672 52,0004,0006,0978.9,+09.2,079,0127,1728182710,10.666 52,0005,0007,0978.5,+09.2,079,0133,1728183010,10.643 49,0004,0006,0978.7,+09.2,079,0112,1728183310,10.632 52,0005,0007,0978.8,+09.1,079,0119,1728183610,10.636 52,0004,0006,0978.8,+09.3,079,0114,1728183910,10.622 52,0004,0006,0978.8,+09.1,079,0113,1728184210,10.62 49,0004,0006,0978.8,+09.1,079,0128,1728184510,10.628 52,0006,0008,0978.6,+09.3,079,0115,1728184810,10.609 54,0004,0006,0978.6,+09.1,080,0131,1728185110,10.706 52,0004,0006,0978.4,+09.2,079,0107,1728185410,10.776 52,0005,0007,0978.6,+09.2,079,0115,1728185710,10.757 52,0006,0008,0978.3,+09.2,080,0125,1728186010,10.745 47,0007,0010,0978.1,+09.1,080,0099,1728186310,10.737 52,0005,0007,0978.2,+09.1,080,0122,1728186610,10.745 54,0006,0008,0978.5,+09.0,080,0108,1728186910,10.733 52,0005,0007,0978.0,+09.0,080,0093,1728187210,10.731 54,0007,0010,0978.1,+09.1,080,0129,1728187510,10.729 52,0007,0010,0977.9,+09.0,080,0100,1728187810,10.717 52,0008,0011,0978.2,+08.9,080,0122,1728188110,10.716 52,0009,0012,0977.9,+08.8,080,0124,1728188410,10.705 52,0008,0011,0978.0,+08.7,080,0103,1728188710,10.794 52,0009,0012,0977.8,+08.7,079,0109,1728189010,10.849 52,0008,0011,0977.6,+08.6,080,0118,1728189310,10.84 52,0008,0011,0977.6,+08.5,079,0120,1728189610,10.844 52,0006,0008,0977.7,+08.5,080,0112,1728189910,10.833 52,0007,0010,0977.5,+08.4,079,0128,1728190210,10.834 47,0007,0010,0977.5,+08.2,080,0117,1728190510,10.829 52,0006,0008,0977.7,+08.1,079,0116,1728190810,10.813 54,0007,0010,0977.8,+07.9,080,0077,1728191110,10.817 54,0005,0007,0977.7,+07.6,079,0125,1728191410,10.806 52,0007,0010,0977.7,+07.5,079,0109,1728191710,10.805 52,0006,0008,0977.6,+07.4,079,0128,1728192010,10.799 47,0007,0010,0977.6,+07.3,080,0109,1728192310,10.879 52,0007,0010,0977.8,+07.2,080,0139,1728192610,10.956 52,0007,0010,0977.7,+07.1,080,0106,1728192910,10.947 54,0006,0008,0977.8,+07.2,080,0122,1728193210,10.937 47,0006,0008,0978.2,+07.3,080,0099,1728193510,10.932 47,0007,0010,0978.2,+07.6,081,0121,1728193810,10.933 40,0009,0012,0978.3,+08.1,082,0109,1728194110,10.939 52,0011,0015,0977.9,+08.1,083,0112,1728194410,10.915 54,0008,0011,0977.8,+08.1,083,0109,1728194710,10.917 47,0008,0011,0978.1,+08.0,083,0099,1728195010,10.916 52,0009,0012,0977.9,+08.2,083,0125,1728195310,10.902 49,0010,0013,0978.2,+08.1,083,0114,1728195610,10.89 52,0008,0011,0977.9,+08.2,083,0129,1728195910,10.986 52,0010,0013,0977.9,+08.2,082,0126,1728196211,11.037 47,0008,0011,0978.2,+08.3,082,0114,1728196511,11.041 99,0007,0010,0978.3,+08.6,082,0125,1728196811,11.042 54,0009,0012,0978.3,+08.9,080,0101,1728197111,11.038 54,0005,0007,0978.2,+09.2,079,0110,1728197411,11.012 54,0006,0008,0977.9,+09.5,077,0111,1728197711,11.008 54,0004,0006,0978.2,+09.5,076,0126,1728198011,11.013 54,0003,0005,0978.1,+09.8,074,0121,1728198311,11.013 54,0003,0005,0977.9,+09.9,074,0106,1728198611,11.008 54,0003,0005,0977.9,+10.2,072,0117,1728198911,11.004 54,0003,0005,0978.1,+10.5,071,0112,1728199211,11.012 57,0002,0003,0978.3,+10.4,071,0113,1728199511,11.081 54,0004,0006,0978.3,+10.4,071,0096,1728199811,11.135 54,0005,0007,0978.0,+10.7,070,0108,1728200111,11.135 54,0003,0005,0977.9,+10.7,070,0104,1728200411,11.125 54,0004,0006,0978.0,+10.9,069,0100,1728200711,11.114 54,0003,0005,0978.0,+10.9,070,0122,1728201011,11.121 54,0004,0006,0978.2,+11.1,070,0124,1728201311,11.103 52,0003,0005,0978.2,+11.2,068,0107,1728201611,11.098 52,0002,0003,0978.0,+11.4,068,0136,1728201911,11.11 54,0003,0005,0977.9,+11.3,068,0110,1728202211,11.089 57,0003,0005,0978.2,+11.1,068,0138,1728202511,11.102 54,0002,0003,0978.1,+11.5,067,0117,1728202811,11.093 57,0002,0003,0977.9,+11.3,067,0127,1728203111,11.186 57,0003,0005,0977.8,+11.2,067,0128,1728203411,11.23 54,0003,0005,0978.0,+11.4,068,0100,1728203711,11.227 57,0003,0005,0977.8,+11.3,068,0114,1728204011,11.219 54,0003,0005,0977.8,+11.3,068,0115,1728204311,11.217 54,0004,0006,0977.5,+11.6,068,0114,1728204611,11.199 59,0004,0006,0977.6,+11.7,068,0103,1728204911,11.192 59,0003,0005,0977.4,+12.2,067,0109,1728205211,11.187 57,0003,0005,0977.9,+12.1,065,0123,1728205511,11.184 59,0004,0006,0977.8,+12.0,065,0109,1728205811,11.176 54,0004,0006,0977.8,+12.1,066,0116,1728206111,11.177 57,0005,0007,0977.6,+12.2,066,0130,1728206411,11.176 57,0004,0006,0977.5,+12.2,066,0104,1728206711,11.26 54,0004,0006,0977.5,+12.3,066,0092,1728207011,11.331 52,0003,0005,0977.6,+12.2,066,0112,1728207311,11.327 57,0004,0006,0977.4,+12.3,065,0130,1728207611,11.304 54,0004,0006,0977.6,+12.3,065,0114,1728207911,11.294 49,0004,0006,0977.7,+12.3,065,0103,1728208211,11.289 54,0004,0006,0977.8,+12.4,064,0109,1728208511,11.284 59,0003,0005,0978.0,+12.5,065,0116,1728208811,11.295 54,0004,0006,0977.5,+12.7,063,0108,1728209111,11.265 59,0003,0005,0977.8,+12.2,063,0109,1728209411,11.257 54,0003,0005,0977.6,+12.3,063,0103,1728209711,11.252 57,0004,0006,0977.9,+12.5,063,0107,1728210011,11.256 57,0004,0006,0977.8,+12.4,064,0098,1728210311,11.345 57,0005,0007,0977.6,+12.2,065,0099,1728210611,11.406 61,0004,0006,0977.4,+12.3,065,0107,1728210911,11.395 54,0003,0005,0977.5,+12.5,065,0108,1728211211,11.396 49,0004,0006,0977.5,+12.7,064,0118,1728211511,11.39 59,0004,0006,0977.1,+12.6,064,0092,1728211811,11.379 57,0003,0005,0976.9,+12.8,064,0109,1728212111,11.384 57,0004,0006,0977.2,+12.9,063,0139,1728212411,11.373 57,0006,0008,0977.1,+13.0,063,0116,1728212711,11.359 59,0003,0005,0976.9,+13.2,062,0121,1728213011,11.351 59,0003,0005,0976.8,+13.3,061,0112,1728213311,11.347 57,0002,0003,0976.8,+13.4,060,0119,1728213611,11.342 59,0003,0005,0976.6,+13.3,059,0120,1728213911,11.429 59,0003,0005,0976.8,+13.5,060,0111,1728214211,11.482 57,0002,0003,0976.8,+13.8,060,0114,1728214511,11.489 49,0003,0005,0976.9,+13.9,059,0119,1728214811,11.465 47,0003,0005,0976.7,+13.9,059,0108,1728215111,11.459 54,0004,0006,0976.3,+14.0,057,0088,1728215411,11.459 52,0002,0003,0976.5,+14.1,056,0115,1728215711,11.455 52,0004,0006,0976.4,+14.2,057,0129,1728216011,11.45 54,0003,0005,0976.1,+13.9,057,0101,1728216311,11.448 54,0006,0008,0976.1,+13.8,057,0120,1728216611,11.449 54,0002,0003,0976.0,+14.1,057,0122,1728216911,11.437 54,0003,0005,0975.9,+14.2,056,0107,1728217211,11.432 54,0002,0003,0975.7,+14.2,056,0125,1728217511,11.515 57,0002,0003,0975.8,+14.0,056,0113,1728217811,11.576 52,0002,0003,0975.9,+14.3,055,0126,1728218111,11.57 57,0002,0003,0975.8,+14.1,054,0118,1728218411,11.549 59,0001,0002,0975.9,+14.0,055,0116,1728218711,11.542 54,0002,0003,0975.6,+14.2,054,0118,1728219011,11.552 57,0001,0002,0975.5,+14.4,053,0129,1728219311,11.531 54,0001,0002,0975.7,+14.1,055,0110,1728219611,11.534 52,0002,0003,0975.4,+14.3,054,0124,1728219911,11.526 52,0001,0002,0975.7,+14.5,053,0116,1728220211,11.538 54,0003,0005,0975.5,+14.4,053,0124,1728220511,11.518 59,0001,0002,0975.7,+14.6,054,0117,1728220811,11.51 47,0001,0002,0975.4,+14.6,053,0138,1728221111,11.591 47,0002,0003,0975.4,+14.7,053,0118,1728221411,11.653 57,0001,0002,0975.4,+14.8,053,0123,1728221711,11.645 61,0002,0003,0975.6,+14.9,053,0112,1728222011,11.629 52,0002,0003,0975.6,+14.8,053,0113,1728222311,11.63 57,0002,0003,0975.5,+14.8,052,0103,1728222611,11.618 52,0001,0002,0975.5,+15.0,053,0103,1728222911,11.633 57,0002,0003,0975.5,+15.2,052,0117,1728223211,11.618 57,0001,0002,0975.5,+15.2,052,0098,1728223511,11.617 57,0002,0003,0975.5,+15.1,051,0122,1728223811,11.602 52,0001,0002,0975.6,+15.2,052,0115,1728224111,11.591 54,0001,0002,0975.3,+15.1,052,0091,1728224411,11.583 57,0001,0002,0975.3,+15.3,052,0116,1728224711,11.682 57,0001,0002,0975.5,+16.3,050,0103,1728225011,11.734 54,0001,0002,0975.3,+16.5,048,0109,1728225311,11.741 57,0001,0002,0975.6,+17.2,047,0128,1728225611,11.737 54,0001,0002,0975.5,+17.4,046,0117,1728225911,11.718 52,0001,0002,0975.3,+17.4,046,0117,1728226211,11.714 45,0001,0002,0975.5,+17.6,046,0126,1728226511,11.712 57,0001,0002,0975.2,+17.1,047,0132,1728226811,11.699 57,0001,0002,0975.3,+16.3,047,0125,1728227111,11.695 57,0001,0002,0975.6,+16.0,048,0119,1728227411,11.68 57,0001,0002,0975.5,+16.0,049,0115,1728227711,11.678 57,0001,0002,0975.4,+15.7,049,0125,1728228011,11.675 57,0001,0002,0975.2,+15.4,050,0117,1728228311,11.767 54,0001,0002,0975.5,+14.8,052,0135,1728228611,11.807 52,0001,0002,0975.3,+14.5,053,0120,1728228911,11.807 49,0002,0003,0975.1,+14.2,053,0111,1728229211,11.795 54,0001,0002,0975.3,+14.0,055,0130,1728229511,11.792 57,0031,0043,0975.2,+13.9,056,0107,1728229811,11.782 54,0011,0015,0975.5,+13.7,055,0087,1728230111,11.783 57,0007,0010,0975.6,+13.6,056,0108,1728230411,11.777 52,0008,0011,0975.4,+13.4,057,0133,1728230711,11.762 49,0003,0005,0975.2,+13.1,059,0119,1728231011,11.765 57,0004,0006,0975.1,+13.0,059,0137,1728231311,11.763 57,0006,0008,0975.6,+12.9,060,0121,1728231611,11.745 54,0003,0005,0975.2,+12.7,060,0116,1728231911,11.839 49,0003,0005,0975.4,+12.3,062,0114,1728232211,11.892 57,0002,0003,0975.4,+12.0,063,0106,1728232511,11.888 47,0002,0003,0975.4,+11.7,064,0118,1728232811,11.872 42,0002,0003,0975.5,+11.5,065,0125,1728233111,11.885 54,0003,0005,0975.7,+11.1,066,0101,1728233411,11.866 54,0004,0006,0975.3,+10.9,068,0127,1728233711,11.869 54,0006,0008,0975.7,+10.6,067,0096,1728234011,11.851 49,0004,0006,0975.4,+10.4,069,0118,1728234311,11.85 57,0006,0008,0975.4,+10.2,068,0119,1728234611,11.844 54,0007,0010,0975.3,+10.1,070,0101,1728234911,11.838 54,0008,0011,0975.5,+09.9,070,0135,1728235211,11.85 54,0011,0015,0975.4,+09.7,070,0118,1728235511,11.919 57,0009,0012,0975.6,+09.5,071,0115,1728235811,11.982 54,0007,0010,0975.4,+09.4,071,0110,1728236111,11.975 54,0005,0007,0975.4,+09.4,071,0116,1728236411,11.965 54,0006,0008,0975.5,+09.1,072,0115,1728236711,11.969 52,0004,0006,0975.4,+09.0,072,0108,1728237011,11.974 54,0004,0006,0975.2,+08.9,072,0123,1728237311,11.97 54,0005,0007,0975.5,+08.8,072,0126,1728237611,11.954 54,0005,0007,0975.2,+08.7,072,0116,1728237911,11.944 54,0005,0007,0975.3,+08.6,072,0111,1728238211,11.942 54,0005,0007,0975.2,+08.4,073,0105,1728238511,11.937 52,0004,0006,0975.1,+08.5,073,0117,1728238811,11.934 61,0007,0010,0975.2,+08.4,074,0103,1728239112,12.025 49,0003,0005,0975.2,+08.3,074,0114,1728239412,12.079 57,0004,0006,0975.3,+08.2,074,0112,1728239712,12.079 54,0002,0003,0975.2,+08.1,074,0103,1728240012,12.071 54,0002,0003,0975.2,+08.1,074,0097,1728240312,12.054 57,0003,0005,0975.3,+08.0,074,0128,1728240612,12.05 57,0003,0005,0975.2,+07.9,074,0107,1728240912,12.04 52,0003,0005,0975.4,+07.8,075,0117,1728241212,12.041 54,0004,0006,0975.1,+07.7,075,0107,1728241512,12.047 52,0003,0005,0975.4,+07.5,075,0114,1728241812,12.038 57,0005,0007,0975.4,+07.5,075,0097,1728242112,12.031 54,0004,0006,0975.0,+07.4,075,0110,1728242412,12.015 49,0004,0006,0975.3,+07.3,075,0127,1728242712,12.107 45,0005,0007,0975.3,+07.3,075,0116,1728243012,12.175 54,0004,0006,0975.4,+07.2,076,0100,1728243312,12.185 52,0004,0006,0975.3,+07.1,076,0124,1728243612,12.171 54,0005,0007,0975.5,+07.1,076,0110,1728243912,12.165 54,0004,0006,0975.4,+07.0,076,0114,1728244212,12.16 54,0004,0006,0975.2,+06.9,075,0116,1728244512,12.163 61,0004,0006,0975.2,+06.9,076,0097,1728244812,12.14 54,0004,0006,0975.3,+06.9,076,0100,1728245112,12.148 54,0004,0006,0975.4,+06.7,076,0093,1728245412,12.144 52,0005,0007,0975.3,+06.7,076,0122,1728245712,12.152 49,0009,0012,0975.1,+06.6,076,0107,1728246012,12.123 57,0006,0008,0975.3,+06.6,076,0096,1728246312,12.208 59,0009,0012,0975.0,+06.5,076,0110,1728246612,12.266 49,0007,0010,0974.9,+06.4,076,0086,1728246912,12.253 54,0006,0008,0975.2,+06.3,077,0109,1728247212,12.25 49,0007,0010,0975.1,+06.3,076,0092,1728247512,12.244 54,0007,0010,0975.1,+06.1,077,0116,1728247812,12.242 54,0008,0011,0975.0,+06.1,076,0095,1728248112,12.236 54,0006,0008,0975.1,+06.0,076,0124,1728248412,12.23 54,0006,0008,0975.3,+05.9,077,0109,1728248712,12.226 57,0006,0008,0975.2,+05.9,077,0112,1728249012,12.231 57,0006,0008,0975.3,+05.9,077,0087,1728249312,12.222 52,0005,0007,0974.8,+05.6,077,0107,1728249612,12.22 57,0004,0006,0975.2,+05.6,077,0123,1728249912,12.306 52,0002,0003,0975.1,+05.6,077,0117,1728250212,12.365 54,0003,0005,0975.1,+05.5,077,0127,1728250512,12.378 52,0002,0003,0975.0,+05.4,077,0124,1728250812,12.354 54,0003,0005,0974.9,+05.4,077,0113,1728251112,12.37 54,0004,0006,0975.1,+05.4,077,0110,1728251412,12.363 57,0004,0006,0975.0,+05.3,077,0106,1728251712,12.365 54,0004,0006,0975.1,+05.1,077,0107,1728252012,12.349 52,0004,0006,0975.2,+05.2,077,0115,1728252312,12.35 54,0006,0008,0975.1,+05.2,078,0108,1728252612,12.343 54,0003,0005,0975.1,+05.2,078,0123,1728252912,12.342 57,0003,0005,0974.8,+05.0,078,0136,1728253212,12.331 54,0004,0006,0974.7,+04.9,077,0106,1728253512,12.428 54,0004,0006,0975.0,+04.9,078,0130,1728253812,12.472 54,0003,0005,0975.0,+04.9,077,0142,1728254112,12.487 54,0003,0005,0975.2,+04.8,077,0110,1728254412,12.467 54,0002,0003,0975.1,+04.7,078,0109,1728254712,12.461 54,0002,0003,0974.8,+04.7,077,0113,1728255012,12.459 52,0003,0005,0975.1,+04.7,078,0106,1728255312,12.452 54,0003,0005,0975.1,+04.7,078,0134,1728255612,12.459 52,0003,0005,0975.1,+04.7,078,0125,1728255912,12.45 54,0004,0006,0975.1,+04.7,078,0102,1728256212,12.44 54,0002,0003,0975.1,+04.5,078,0111,1728256512,12.436 54,0003,0005,0975.4,+04.5,078,0120,1728256812,12.434 57,0004,0006,0975.2,+04.4,078,0116,1728257112,12.516 57,0006,0008,0975.0,+04.3,078,0122,1728257412,12.589 54,0004,0006,0975.1,+04.3,078,0112,1728257712,12.584 54,0004,0006,0975.1,+04.3,078,0109,1728258012,12.589 52,0005,0007,0975.2,+04.2,077,0126,1728258312,12.569 57,0004,0006,0975.2,+04.1,078,0120,1728258612,12.576 49,0003,0005,0975.3,+04.0,078,0117,1728258912,12.561 52,0003,0005,0975.0,+03.9,077,0114,1728259212,12.576 54,0003,0005,0975.0,+03.9,078,0099,1728259512,12.553 52,0004,0006,0975.0,+03.9,078,0108,1728259812,12.556 54,0003,0005,0974.9,+03.9,078,0106,1728260112,12.548 57,0004,0006,0974.9,+03.9,078,0130,1728260712,12.634 54,0004,0006,0975.1,+04.1,078,0130,1728261012,12.703 61,0004,0006,0974.8,+03.9,078,0109,1728261312,12.686 54,0004,0006,0975.0,+03.9,078,0125,1728261612,12.691 54,0004,0006,0975.1,+04.0,079,0119,1728261912,12.697 52,0003,0005,0975.2,+03.9,079,0116,1728262212,12.698 54,0003,0005,0975.2,+04.0,079,0120,1728262512,12.672 52,0003,0005,0975.0,+03.9,079,0095,1728262812,12.67 54,0004,0006,0974.8,+03.9,079,0115,1728263112,12.67 54,0004,0006,0975.2,+04.1,079,0110,1728263412,12.67 57,0007,0010,0975.3,+04.1,079,0109,1728263712,12.654 57,0005,0007,0974.8,+04.1,079,0138,1728264012,12.659 57,0005,0007,0975.0,+04.1,079,0114,1728264312,12.746 57,0005,0007,0974.9,+04.2,079,0110,1728264612,12.809 52,0006,0008,0975.5,+04.2,080,0115,1728264912,12.806 52,0005,0007,0975.4,+04.2,079,0111,1728265212,12.802 54,0004,0006,0975.4,+04.1,079,0137,1728265512,12.792 57,0005,0007,0975.2,+04.0,079,0114,1728265812,12.79 54,0005,0007,0975.1,+04.0,079,0119,1728266112,12.789 52,0003,0005,0975.2,+04.0,079,0117,1728266412,12.782 54,0004,0006,0975.2,+03.9,079,0115,1728266712,12.773 57,0004,0006,0975.2,+03.9,079,0127,1728267012,12.774 52,0004,0006,0975.1,+03.9,079,0109,1728267312,12.784 57,0004,0006,0975.1,+03.9,079,0112,1728267612,12.775 54,0004,0006,0975.3,+04.0,080,0114,1728267912,12.855 57,0004,0006,0974.8,+03.9,079,0099,1728268212,12.923 57,0004,0006,0974.9,+03.9,079,0112,1728268512,12.926 54,0007,0010,0974.9,+03.9,079,0115,1728268812,12.907 54,0004,0006,0975.2,+04.0,080,0127,1728269112,12.904 54,0004,0006,0974.9,+04.2,080,0113,1728269412,12.899 54,0004,0006,0975.0,+04.4,080,0101,1728269712,12.901 57,0005,0007,0975.1,+04.4,080,0108,1728270012,12.89 52,0005,0007,0975.0,+04.6,080,0105,1728270312,12.893 59,0007,0010,0975.2,+04.7,080,0102,1728270612,12.879 54,0165,0222,0975.3,+04.8,080,0114,1728270912,12.862 54,0029,0039,0975.1,+04.9,080,0105,1728271212,12.883 57,0015,0021,0974.8,+05.0,080,0097,1728271512,12.972 52,0013,0017,0975.1,+05.1,080,0111,1728271813,13.011 54,0008,0011,0975.3,+05.3,080,0109,1728272113,13.008 54,0010,0013,0975.1,+05.4,080,0092,1728272413,13.005 54,0026,0036,0974.9,+05.4,080,0123,1728272713,13.007 54,0003,0005,0975.1,+05.5,080,0111,1728273013,13 54,0007,0010,0975.4,+05.6,080,0104,1728273313,13.003 52,0010,0013,0975.6,+05.7,080,0096,1728273613,13.001 49,0008,0011,0975.4,+05.9,080,0116,1728273912,12.994 54,0010,0013,0975.5,+06.0,080,0114,1728274212,12.993 57,0009,0012,0975.2,+06.1,080,0114,1728274512,12.984 57,0010,0013,0975.3,+06.2,080,0123,1728274812,12.983 49,0008,0011,0975.6,+06.2,079,0110,1728275113,13.076 52,0008,0011,0975.3,+06.3,079,0111,1728275413,13.125 52,0008,0011,0975.3,+06.3,080,0096,1728275713,13.141 54,0012,0016,0975.4,+06.4,079,0122,1728276013,13.115 49,0011,0015,0975.2,+06.3,080,0112,1728276313,13.097 52,0005,0007,0975.2,+06.3,079,0110,1728276613,13.106 40,0008,0011,0975.2,+06.4,080,0119,1728276913,13.1 54,0009,0012,0975.4,+06.4,080,0116,1728277213,13.093 54,0007,0010,0975.6,+06.5,080,0127,1728277513,13.091 54,0005,0007,0975.6,+06.5,079,0130,1728277813,13.083 52,0006,0008,0975.3,+06.6,079,0116,1728278113,13.074 52,0007,0010,0975.5,+06.7,079,0119,1728278413,13.08 52,0009,0012,0975.4,+06.7,079,0098,1728278713,13.169 57,0009,0012,0975.5,+06.9,079,0107,1728279013,13.225 54,0008,0011,0975.5,+06.7,079,0107,1728279313,13.222 57,0007,0010,0975.3,+06.7,079,0119,1728279613,13.208 57,0008,0011,0975.4,+06.7,079,0106,1728279913,13.207 57,0007,0010,0975.3,+06.6,079,0115,1728280213,13.203 57,0006,0008,0975.5,+06.7,079,0111,1728280513,13.202 54,0005,0007,0975.5,+06.7,079,0113,1728280813,13.196 57,0009,0012,0975.7,+06.8,079,0103,1728281113,13.188 54,0007,0010,0975.7,+06.9,079,0116,1728281413,13.187 57,0009,0012,0975.4,+06.9,079,0108,1728281713,13.17 54,0006,0008,0975.7,+06.9,079,0107,1728282013,13.165 49,0006,0008,0975.7,+07.0,079,0123,1728282313,13.26 57,0005,0007,0975.6,+07.0,079,0123,1728282613,13.31 57,0005,0007,0975.6,+07.1,078,0124,1728282913,13.314 54,0004,0006,0975.7,+07.2,078,0125,1728283213,13.303 54,0007,0010,0975.7,+07.2,078,0108,1728283513,13.306 57,0005,0007,0975.6,+07.3,078,0118,1728283813,13.296 49,0007,0010,0975.7,+07.5,078,0099,1728284113,13.28 47,0012,0016,0975.5,+07.4,078,0103,1728284413,13.287 57,0006,0008,0975.9,+07.5,078,0100,1728284713,13.277 47,0005,0007,0976.0,+07.5,077,0109,1728285013,13.269 47,0006,0008,0975.7,+07.5,078,0106,1728285313,13.277 47,0009,0012,0976.0,+07.8,078,0100,1728285613,13.265 54,0008,0011,0976.0,+07.8,078,0112,1728285913,13.351 49,0006,0008,0975.9,+07.8,078,0106,1728286213,13.422 54,0007,0010,0976.1,+08.1,077,0113,1728286513,13.398 47,0007,0010,0976.1,+08.2,077,0121,1728286813,13.392 54,0007,0010,0976.3,+08.3,077,0126,1728287113,13.395 54,0007,0010,0976.4,+08.3,077,0112,1728287413,13.382 49,0006,0008,0976.1,+08.6,076,0111,1728287713,13.382 54,0004,0006,0976.4,+08.7,076,0103,1728288013,13.368 57,0005,0007,0976.2,+08.6,076,0140,1728288313,13.367 47,0006,0008,0976.0,+08.8,076,0090,1728288613,13.359 57,0004,0006,0976.2,+09.1,075,0107,1728288913,13.356 54,0004,0006,0976.1,+08.8,075,0099,1728289213,13.356 47,0005,0007,0975.8,+08.9,075,0103,1728289513,13.449 54,0005,0007,0976.1,+08.8,075,0118,1728289813,13.5 57,0004,0006,0976.3,+09.3,074,0114,1728290113,13.513 49,0005,0007,0976.3,+09.4,074,0117,1728290413,13.486 54,0004,0006,0976.2,+09.7,074,0123,1728290713,13.481 47,0006,0008,0976.4,+09.5,074,0111,1728291013,13.47 49,0004,0006,0976.0,+10.0,074,0122,1728291313,13.467 54,0006,0008,0975.9,+10.2,072,0116,1728291613,13.471 54,0006,0008,0976.0,+10.4,072,0104,1728291913,13.465 47,0004,0006,0976.0,+10.8,072,0116,1728292213,13.457 54,0005,0007,0976.2,+10.9,071,0108,1728292513,13.46 54,0008,0011,0976.4,+11.1,071,0100,1728292813,13.456 54,0005,0007,0975.9,+11.2,071,0116,1728293113,13.54 47,0005,0007,0976.3,+11.4,070,0110,1728293413,13.598 47,0007,0010,0976.2,+11.8,069,0127,1728293713,13.575 54,0004,0006,0976.0,+12.0,068,0113,1728294013,13.57 47,0004,0006,0975.9,+11.9,068,0114,1728294313,13.564 47,0004,0006,0975.8,+12.2,067,0108,1728294613,13.569 54,0005,0007,0975.8,+12.3,066,0120,1728294913,13.556 52,0005,0007,0975.7,+12.5,067,0102,1728295213,13.551 47,0004,0006,0975.7,+12.9,067,0113,1728295513,13.541 54,0006,0008,0975.6,+13.0,066,0113,1728295813,13.54 54,0004,0006,0975.7,+13.1,065,0112,1728296113,13.547 54,0005,0007,0975.4,+13.1,065,0117,1728296413,13.537 54,0004,0006,0975.6,+13.4,065,0128,1728296713,13.615 54,0005,0007,0975.4,+13.5,064,0124,1728297013,13.672 54,0004,0006,0975.5,+13.8,064,0114,1728297313,13.678 54,0011,0015,0975.7,+14.1,064,0128,1728297613,13.668 54,0009,0012,0975.4,+14.4,063,0104,1728297913,13.65 54,0005,0007,0975.7,+14.4,061,0110,1728298213,13.649 52,0003,0005,0975.5,+14.7,062,0111,1728298513,13.651 47,0003,0005,0975.2,+14.7,060,0111,1728298813,13.632 45,0003,0005,0975.4,+15.0,060,0120,1728299113,13.627 57,0001,0002,0975.3,+15.2,058,0104,1728299413,13.629 52,0002,0003,0975.3,+15.4,057,0124,1728299713,13.611 57,0002,0003,0975.0,+15.7,057,0110,1728300313,13.699 47,0003,0005,0975.1,+15.7,057,0107,1728300613,13.746 54,0003,0005,0975.1,+15.9,057,0114,1728300913,13.746 57,0003,0005,0975.0,+15.9,056,0126,1728301213,13.75 49,0002,0003,0975.0,+16.2,057,0118,1728301513,13.734 57,0002,0003,0975.2,+16.2,056,0123,1728301813,13.723 54,0002,0003,0975.2,+16.3,055,0108,1728302113,13.718 54,0002,0003,0974.9,+16.4,056,0096,1728302413,13.714 57,0002,0003,0974.8,+16.6,056,0127,1728302713,13.717 49,0002,0003,0974.7,+16.6,056,0120,1728303013,13.701 52,0001,0002,0974.6,+16.7,056,0119,1728303313,13.7 57,0001,0002,0974.8,+16.8,056,0141,1728303613,13.693 57,0002,0003,0974.8,+17.0,056,0109,1728303913,13.769 54,0002,0003,0974.6,+17.1,055,0124,1728304213,13.83 49,0003,0005,0975.0,+17.2,055,0127,1728304513,13.829 57,0001,0002,0974.7,+17.3,056,0114,1728304813,13.822 57,0001,0002,0974.5,+17.4,055,0126,1728305113,13.814 52,0002,0003,0974.6,+17.6,055,0110,1728305413,13.807 45,0002,0003,0974.4,+17.7,055,0108,1728305713,13.795 54,0002,0003,0974.4,+17.6,055,0100,1728306013,13.795 49,0001,0002,0974.7,+17.8,054,0136,1728306313,13.799 47,0002,0003,0974.7,+17.9,054,0090,1728306613,13.793 57,0001,0002,0974.7,+17.9,054,0113,1728306913,13.77 47,0001,0002,0974.5,+18.1,053,0111,1728307213,13.766 57,0001,0002,0974.3,+18.2,054,0094,1728307513,13.849 57,0002,0003,0974.5,+18.2,054,0120,1728307813,13.919 54,0004,0006,0974.5,+18.3,053,0111,1728308113,13.902 61,0001,0002,0974.2,+18.4,053,0118,1728308413,13.898 54,0003,0005,0974.1,+18.4,053,0123,1728308713,13.885 52,0004,0006,0974.2,+18.6,053,0109,1728309013,13.904 54,0002,0003,0974.0,+18.7,053,0111,1728309313,13.88 54,0003,0005,0974.0,+18.8,052,0114,1728309613,13.875 52,0002,0003,0973.9,+18.9,052,0095,1728309913,13.868 54,0001,0002,0973.8,+19.1,051,0114,1728310213,13.863 52,0004,0006,0973.9,+19.1,051,0106,1728310513,13.85 49,0001,0002,0973.9,+19.2,051,0128,1728310813,13.841 49,0001,0002,0973.7,+19.3,051,0129,1728311113,13.934 57,0001,0002,0973.8,+20.4,049,0120,1728311413,13.995 57,0002,0003,0973.9,+21.1,048,0128,1728311713,13.994 49,0002,0003,0973.7,+21.6,047,0101,1728312013,13.986 49,0001,0002,0973.7,+21.9,045,0112,1728312313,13.968 57,0003,0005,0973.6,+21.9,045,0114,1728312613,13.976 57,0001,0002,0973.7,+22.1,045,0115,1728312913,13.957 57,0002,0003,0973.5,+22.2,046,0090,1728313213,13.947 57,0001,0002,0973.5,+20.8,049,0119,1728313513,13.955 57,0001,0002,0973.5,+20.3,050,0134,1728313813,13.941 57,0002,0003,0973.5,+19.9,052,0120,1728314113,13.936 49,0001,0002,0973.4,+19.6,053,0098,1728314413,13.937 49,0002,0003,0973.4,+19.6,053,0100,1728314714,14.026 47,0001,0002,0973.3,+19.1,055,0107,1728315014,14.056 59,0001,0002,0973.4,+18.8,056,0120,1728315314,14.053 52,0002,0003,0973.4,+18.5,057,0112,1728315614,14.063 59,0001,0002,0973.5,+18.2,059,0094,1728315914,14.047 57,0001,0002,0973.5,+18.2,059,0106,1728316214,14.038 57,0001,0002,0973.3,+17.9,060,0118,1728316514,14.033 59,0001,0002,0973.5,+17.5,061,0113,1728316814,14.039 57,0003,0005,0973.4,+17.2,063,0113,1728317114,14.023 57,0003,0005,0973.5,+16.9,064,0109,1728317414,14.008 57,0002,0003,0973.5,+16.5,066,0110,1728317714,14.004 45,0003,0005,0973.4,+16.2,067,0099,1728318014,14.005 49,0002,0003,0973.1,+15.8,067,0120,1728318314,14.098 59,0003,0005,0973.0,+15.6,069,0107,1728318614,14.144 57,0002,0003,0973.3,+15.3,069,0099,1728318914,14.137 45,0003,0005,0973.1,+15.2,069,0130,1728319214,14.129 59,0003,0005,0973.3,+15.1,070,0102,1728319514,14.124 54,0003,0005,0973.5,+14.6,072,0109,1728319814,14.106 52,0006,0008,0973.7,+14.3,072,0108,1728320114,14.102 47,0005,0007,0973.5,+14.2,072,0126,1728320414,14.098 61,0003,0005,0973.6,+14.2,072,0113,1728320714,14.105 52,0004,0006,0973.7,+13.9,074,0095,1728321014,14.095 54,0004,0006,0973.9,+13.7,074,0112,1728321314,14.112 57,0004,0006,0973.7,+13.5,073,0115,1728321614,14.086 59,0005,0007,0973.9,+13.4,073,0128,1728321914,14.167 49,0005,0007,0973.9,+13.2,074,0114,1728322214,14.22 49,0003,0005,0973.6,+13.4,074,0105,1728322514,14.223 57,0004,0006,0973.3,+13.3,074,0104,1728322814,14.209 57,0003,0005,0973.6,+13.2,073,0106,1728323114,14.193 52,0004,0006,0973.7,+13.2,074,0106,1728323414,14.188 59,0003,0005,0973.4,+13.1,074,0121,1728323714,14.196 45,0005,0007,0973.6,+12.9,075,0141,1728324014,14.193 52,0005,0007,0973.7,+12.7,075,0113,1728324314,14.206 59,0006,0008,0973.5,+12.6,076,0105,1728324614,14.191 57,0005,0007,0973.9,+12.4,075,0119,1728324914,14.183 57,0005,0007,0973.8,+12.4,075,0142,1728325214,14.167 57,0004,0006,0973.5,+12.3,076,0119,1728325514,14.255 57,0008,0011,0973.9,+12.4,076,0110,1728325814,14.324 59,0004,0006,0973.8,+12.3,076,0113,1728326114,14.307 49,0004,0006,0973.8,+12.1,076,0112,1728326414,14.302 59,0005,0007,0973.9,+12.1,076,0119,1728326714,14.303 42,0005,0007,0973.7,+12.0,076,0092,1728327014,14.296 57,0005,0007,0973.3,+11.9,076,0115,1728327314,14.306 57,0006,0008,0973.5,+11.8,076,0130,1728327614,14.287 47,0005,0007,0973.5,+11.8,076,0123,1728327914,14.276 47,0008,0011,0973.6,+11.8,077,0114,1728328214,14.277 47,0007,0010,0973.8,+11.6,077,0101,1728328514,14.266 57,0006,0008,0973.8,+11.6,077,0123,1728328814,14.273 57,0007,0010,0973.5,+11.5,077,0116,1728329114,14.353 54,0008,0011,0973.6,+11.5,077,0105,1728329414,14.399 57,0006,0008,0973.7,+11.5,078,0115,1728329714,14.39 49,0006,0008,0973.9,+11.4,078,0102,1728330014,14.386 57,0008,0011,0973.4,+11.4,078,0136,1728330314,14.395 57,0009,0012,0973.7,+11.7,078,0097,1728330614,14.376 57,0010,0013,0973.8,+12.1,078,0109,1728330914,14.371 57,0012,0016,0973.6,+12.3,078,0108,1728331214,14.361 52,0015,0021,0973.7,+12.3,077,0110,1728331514,14.363 57,0013,0017,0974.0,+12.1,077,0095,1728331814,14.345 57,0011,0015,0973.9,+11.9,077,0108,1728332114,14.337 57,0012,0016,0973.9,+11.7,078,0105,1728332414,14.343 52,0009,0012,0973.9,+11.5,077,0127,1728332714,14.43 57,0012,0016,0973.9,+11.3,078,0115,1728333014,14.478 57,0011,0015,0973.6,+11.2,078,0094,1728333314,14.482 57,0011,0015,0973.7,+11.3,078,0115,1728333614,14.479 57,0008,0011,0973.5,+11.2,078,0147,1728333914,14.467 57,0011,0015,0973.5,+11.2,078,0111,1728334214,14.456 57,0011,0015,0973.6,+11.2,078,0122,1728334514,14.473 57,0010,0013,0973.2,+11.1,078,0111,1728334814,14.458 57,0009,0012,0973.2,+11.1,078,0129,1728335114,14.446 57,0008,0011,0973.3,+10.9,078,0114,1728335414,14.431 57,0008,0011,0973.4,+10.8,078,0088,1728335714,14.427 57,0011,0015,0973.3,+10.7,078,0106,1728336014,14.421 52,0011,0015,0973.1,+10.6,078,0123,1728336314,14.515 52,0010,0013,0973.3,+10.5,078,0104,1728336614,14.565 57,0009,0012,0973.5,+10.3,079,0114,1728336914,14.56 57,0011,0015,0972.8,+10.3,079,0128,1728337214,14.56 57,0008,0011,0972.9,+10.2,078,0126,1728337514,14.559 57,0010,0013,0973.0,+10.1,078,0115,1728337814,14.571 52,0009,0012,0972.8,+10.0,079,0112,1728338114,14.542 57,0010,0013,0973.0,+10.0,078,0111,1728338414,14.545 57,0011,0015,0973.3,+09.9,078,0120,1728338714,14.536 57,0012,0016,0973.0,+10.0,079,0140,1728339014,14.529 57,0010,0013,0973.0,+09.8,079,0112,1728339314,14.526 57,0009,0012,0973.0,+09.8,079,0113,1728339614,14.526 57,0009,0012,0973.0,+09.7,079,0124,1728339914,14.616 57,0011,0015,0973.1,+09.6,078,0112,1728340214,14.661 54,0008,0011,0973.3,+09.6,078,0115,1728340514,14.671 57,0009,0012,0973.0,+09.6,079,0111,1728340814,14.651 54,0011,0015,0972.8,+09.5,079,0117,1728341114,14.649 52,0008,0011,0972.9,+09.4,079,0112,1728341414,14.644 54,0008,0011,0972.9,+09.4,079,0118,1728341714,14.654 52,0012,0016,0973.2,+09.2,079,0119,1728342014,14.613 52,0010,0013,0973.3,+09.3,079,0104,1728342314,14.635 52,0010,0013,0973.4,+09.2,079,0103,1728342614,14.635 57,0010,0013,0973.1,+09.1,080,0115,1728342914,14.613 57,0013,0017,0973.0,+09.2,080,0137,1728343214,14.601 54,0010,0013,0972.7,+09.1,080,0110,1728343514,14.708 52,0010,0013,0973.1,+09.1,080,0103,1728343814,14.749 57,0009,0012,0972.8,+08.9,080,0085,1728344114,14.758 57,0012,0016,0972.9,+08.9,080,0120,1728344414,14.745 52,0010,0013,0972.7,+08.9,080,0121,1728344714,14.733 52,0011,0015,0972.7,+08.7,080,0132,1728345014,14.735 57,0010,0013,0972.6,+08.7,080,0124,1728345314,14.719 59,0010,0013,0972.5,+08.6,080,0113,1728345614,14.713 57,0008,0011,0972.7,+08.5,080,0110,1728345914,14.712 52,0010,0013,0972.6,+08.5,080,0121,1728346214,14.726 57,0008,0011,0972.8,+08.5,079,0109,1728346514,14.709 57,0012,0016,0972.8,+08.6,080,0122,1728346814,14.737 57,0009,0012,0972.8,+08.5,080,0114,1728347114,14.782 57,0010,0013,0972.7,+08.4,080,0112,1728347414,14.848 57,0008,0011,0972.7,+08.3,080,0103,1728347714,14.851 57,0011,0015,0972.7,+08.2,080,0097,1728348014,14.862 54,0010,0013,0972.5,+08.4,080,0114,1728348314,14.827 54,0011,0015,0972.5,+08.3,080,0123,1728348614,14.841 57,0012,0016,0972.4,+08.1,080,0114,1728348914,14.825 52,0008,0011,0972.6,+08.1,080,0104,1728349214,14.819 57,0013,0017,0972.7,+08.0,080,0082,1728349514,14.815 57,0009,0012,0972.3,+07.9,080,0143,1728349814,14.811 57,0010,0013,0972.6,+07.8,080,0112,1728350114,14.826 57,0009,0012,0972.3,+07.7,079,0131,1728350414,14.801 57,0009,0012,0972.3,+07.7,080,0129,1728350714,14.889 57,0008,0011,0972.5,+07.7,080,0108,1728351014,14.948 57,0010,0013,0972.5,+07.5,080,0115,1728351314,14.959 54,0009,0012,0972.3,+07.5,080,0093,1728351614,14.94 57,0010,0013,0972.2,+07.5,080,0125,1728351914,14.934 54,0009,0012,0972.4,+07.5,080,0124,1728352214,14.945 57,0011,0015,0972.4,+07.5,080,0106,1728352514,14.938 54,0010,0013,0972.3,+07.5,080,0091,1728352814,14.946 54,0010,0013,0972.2,+07.4,080,0128,1728353114,14.929 57,0013,0017,0972.0,+07.4,080,0121,1728353414,14.923 54,0011,0015,0972.0,+07.3,080,0098,1728353714,14.905 57,0011,0015,0972.0,+07.4,080,0117,1728354014,14.909 49,0011,0015,0972.0,+07.3,081,0087,1728354314,14.99 57,0011,0015,0972.0,+07.2,080,0133,1728354615,15.056 54,0011,0015,0972.3,+07.1,080,0107,1728354915,15.053 57,0010,0013,0972.0,+07.1,079,0102,1728355215,15.042 52,0010,0013,0972.2,+07.0,079,0115,1728355515,15.052 57,0010,0013,0972.0,+07.0,080,0117,1728355815,15.029 54,0011,0015,0972.0,+07.0,080,0109,1728356115,15.023 57,0012,0016,0972.1,+06.9,080,0119,1728356415,15.021 57,0013,0017,0972.0,+07.0,080,0118,1728356715,15.015 57,0010,0013,0972.1,+07.1,080,0122,1728357015,15.012 57,0010,0013,0971.9,+07.2,080,0109,1728357315,15.009 59,0012,0016,0972.3,+07.5,080,0097,1728357915,15.101 57,0019,0026,0971.9,+07.7,081,0111,1728358215,15.154 57,0018,0024,0972.3,+07.8,081,0117,1728358515,15.137 57,0018,0024,0972.3,+07.8,082,0125,1728358815,15.124 52,0017,0023,0972.1,+08.0,082,0137,1728359115,15.123 57,0018,0024,0972.1,+08.1,081,0122,1728359415,15.127 54,0037,0050,0972.1,+08.3,082,0123,1728359715,15.109 57,0029,0039,0971.7,+08.4,082,0106,1728360015,15.108 57,0020,0027,0972.0,+08.6,082,0109,1728360315,15.1 57,0018,0024,0971.9,+08.8,082,0135,1728360615,15.101 00,0018,0024,0972.0,+08.9,083,0123,1728360915,15.087 49,0014,0018,0972.2,+09.0,082,0105,1728361215,15.087 57,0015,0021,0971.7,+09.2,083,0126,1728361515,15.195 57,0015,0021,0972.1,+09.2,083,0126,1728361815,15.25 52,0013,0017,0972.1,+09.4,084,0135,1728362115,15.233 57,0015,0021,0972.1,+09.4,084,0107,1728362415,15.226 52,0014,0018,0971.8,+09.5,084,0108,1728362715,15.219 54,0017,0023,0971.9,+09.5,084,0119,1728363015,15.22 57,0013,0017,0972.0,+09.6,084,0110,1728363315,15.212 57,0013,0017,0972.1,+09.6,084,0112,1728363615,15.229 57,0014,0018,0972.0,+09.6,084,0121,1728363915,15.203 54,0015,0021,0971.8,+09.6,084,0111,1728364215,15.199 52,0014,0018,0972.1,+09.7,084,0129,1728364515,15.203 52,0015,0021,0972.1,+09.7,084,0121,1728364815,15.187 45,0015,0021,0971.8,+09.8,084,0118,1728365115,15.279 54,0015,0021,0971.7,+09.9,084,0107,1728365415,15.335 54,0014,0018,0971.8,+09.9,084,0112,1728365715,15.316 54,0013,0017,0971.8,+09.9,083,0100,1728366015,15.317 54,0018,0024,0971.7,+10.0,084,0105,1728366315,15.31 54,0015,0021,0971.7,+10.0,084,0093,1728366615,15.301 52,0016,0022,0972.2,+10.1,084,0103,1728366915,15.31 52,0016,0022,0972.0,+10.1,084,0119,1728367215,15.288 52,0015,0021,0972.2,+10.2,084,0123,1728367515,15.287 54,0014,0018,0972.1,+10.3,083,0106,1728367815,15.292 54,0015,0021,0972.2,+10.3,084,0120,1728368115,15.283 64,0014,0018,0972.4,+10.3,083,0126,1728368415,15.262 54,0014,0018,0972.2,+10.4,084,0134,1728368715,15.363 52,0014,0018,0972.1,+10.4,083,0104,1728369015,15.421 54,0014,0018,0972.3,+10.4,083,0111,1728369315,15.411 52,0011,0015,0972.2,+10.4,083,0122,1728369615,15.394 54,0014,0018,0972.3,+10.5,083,0105,1728369915,15.396 54,0014,0018,0972.4,+10.6,083,0132,1728370215,15.393 54,0014,0018,0972.3,+10.6,083,0122,1728370515,15.389 54,0013,0017,0972.2,+10.5,083,0125,1728370815,15.382 52,0014,0018,0972.4,+10.6,083,0107,1728371115,15.373 54,0013,0017,0972.3,+10.5,083,0104,1728371415,15.377 52,0013,0017,0972.2,+10.6,083,0114,1728371715,15.389 52,0013,0017,0972.1,+10.7,082,0118,1728372015,15.369 54,0011,0015,0972.2,+10.7,082,0123,1728372315,15.45 52,0012,0016,0972.2,+10.8,082,0093,1728372615,15.506 54,0014,0018,0972.0,+10.9,082,0117,1728372915,15.506 54,0012,0016,0972.4,+10.8,082,0126,1728373215,15.512 54,0011,0015,0972.4,+10.8,082,0142,1728373515,15.486 54,0012,0016,0971.9,+10.7,082,0114,1728373815,15.488 52,0015,0021,0972.1,+10.8,082,0113,1728374115,15.476 52,0012,0016,0971.9,+10.9,082,0120,1728374415,15.479 54,0011,0015,0972.0,+10.9,082,0112,1728374715,15.463 52,0013,0017,0971.9,+11.1,082,0115,1728375015,15.467 52,0012,0016,0971.8,+11.0,082,0116,1728375315,15.461 52,0010,0013,0971.7,+11.1,081,0128,1728375615,15.462 52,0010,0013,0971.6,+11.1,081,0112,1728375915,15.539 52,0009,0012,0971.3,+11.2,081,0127,1728376215,15.6 49,0010,0013,0971.4,+11.2,081,0118,1728376515,15.59 54,0012,0016,0971.7,+11.4,081,0122,1728376815,15.584 52,0011,0015,0971.5,+11.5,080,0115,1728377115,15.575 54,0010,0013,0971.5,+11.6,080,0120,1728377415,15.57 52,0012,0016,0971.6,+11.7,080,0126,1728377715,15.563 49,0011,0015,0971.7,+11.7,079,0120,1728378015,15.562 49,0011,0015,0971.4,+11.7,080,0106,1728378315,15.555 52,0013,0017,0971.3,+11.8,079,0125,1728378615,15.549 54,0012,0016,0971.4,+12.0,079,0118,1728378915,15.55 52,0013,0017,0971.5,+12.1,079,0121,1728379215,15.539 49,0010,0013,0971.7,+12.0,079,0110,1728379815,15.675 52,0009,0012,0971.6,+12.0,079,0117,1728380115,15.67 54,0008,0011,0971.4,+12.0,079,0116,1728380415,15.692 54,0009,0012,0971.5,+12.1,079,0100,1728380715,15.653 49,0014,0018,0971.1,+12.2,078,0111,1728381015,15.656 52,0011,0015,0971.5,+12.1,078,0097,1728381315,15.662 52,0011,0015,0971.2,+12.3,078,0123,1728381615,15.649 52,0011,0015,0971.4,+12.3,078,0125,1728381915,15.641 49,0010,0013,0971.4,+12.4,077,0113,1728382215,15.648 52,0010,0013,0971.6,+12.4,077,0111,1728382515,15.645 49,0009,0012,0971.2,+12.7,076,0110,1728382815,15.635 54,0009,0012,0971.0,+12.8,076,0126,1728383115,15.707 52,0008,0011,0970.9,+13.0,076,0113,1728383415,15.773 54,0010,0013,0970.8,+13.2,076,0113,1728383715,15.765 47,0009,0012,0970.6,+13.4,075,0119,1728384015,15.739 45,0009,0012,0970.6,+13.5,075,0099,1728384315,15.742 52,0009,0012,0970.3,+13.7,074,0113,1728384615,15.738 47,0008,0011,0970.3,+13.7,073,0121,1728384915,15.733 49,0010,0013,0970.3,+14.0,073,0125,1728385215,15.728 45,0008,0011,0970.0,+14.0,073,0102,1728385515,15.72 47,0008,0011,0970.0,+14.0,073,0127,1728385815,15.725 61,0007,0010,0969.7,+14.1,073,0099,1728386115,15.705 52,0009,0012,0969.7,+14.2,072,0114,1728386415,15.709 61,0007,0010,0969.4,+14.2,073,0105,1728386715,15.783 49,0008,0011,0969.3,+14.3,073,0111,1728387015,15.843 47,0008,0011,0969.3,+14.6,072,0118,1728387315,15.844 52,0007,0010,0969.0,+14.9,071,0122,1728387615,15.842 47,0009,0012,0969.2,+14.9,070,0130,1728387915,15.84 54,0008,0011,0968.9,+15.0,070,0095,1728388215,15.829 54,0007,0010,0968.8,+15.4,070,0103,1728388815,15.817 54,0008,0011,0968.4,+15.6,069,0120,1728389115,15.808 54,0008,0011,0968.6,+15.7,069,0122,1728389415,15.804 54,0006,0008,0969.0,+15.9,069,0136,1728389715,15.811 52,0007,0010,0968.7,+15.7,069,0128,1728390015,15.783 54,0010,0013,0968.3,+16.0,069,0124,1728390315,15.865 49,0007,0010,0968.4,+16.0,068,0127,1728390615,15.923 52,0008,0011,0968.0,+16.1,068,0137,1728390915,15.916 52,0007,0010,0968.2,+16.2,068,0131,1728391215,15.907 52,0009,0012,0967.8,+16.4,067,0140,1728391515,15.908 57,0007,0010,0967.7,+16.5,067,0127,1728391815,15.896 54,0006,0008,0967.6,+16.6,067,0128,1728392115,15.898 52,0006,0008,0967.8,+16.9,067,0103,1728392415,15.887 52,0007,0010,0967.7,+16.9,066,0121,1728392715,15.882 54,0006,0008,0967.3,+16.9,066,0119,1728393015,15.87 54,0010,0013,0967.3,+16.9,066,0117,1728393315,15.87 54,0011,0015,0967.3,+16.9,066,0122,1728393615,15.873 52,0007,0010,0967.4,+16.8,065,0110,1728393915,15.95 52,0007,0010,0967.0,+16.7,065,0107,1728394216,16.007 54,0005,0007,0967.4,+16.6,066,0124,1728394515,15.995 54,0004,0006,0967.2,+16.5,066,0107,1728394816,16.015 54,0005,0007,0966.9,+16.5,066,0122,1728395116,16.008 54,0007,0010,0967.1,+16.5,067,0114,1728395415,15.983 54,0006,0008,0966.7,+16.3,067,0115,1728395715,15.985 64,0006,0008,0966.9,+16.3,068,0102,1728396015,15.975 54,0005,0007,0966.8,+16.3,068,0098,1728396315,15.96 54,0009,0012,0966.6,+16.2,068,0117,1728396615,15.95 57,0008,0011,0966.6,+16.1,069,0130,1728396915,15.947 49,0009,0012,0966.8,+15.9,069,0116,1728397215,15.936 49,0008,0011,0966.6,+15.9,069,0103,1728397516,16.033 54,0007,0010,0966.4,+15.6,069,0119,1728397816,16.093 54,0008,0011,0966.5,+15.5,069,0107,1728398116,16.087 52,0008,0011,0966.1,+15.3,070,0121,1728398416,16.077 54,0008,0011,0966.2,+15.3,070,0142,1728398716,16.085 52,0007,0010,0966.1,+15.2,070,0108,1728399016,16.063 49,0010,0013,0966.2,+15.2,070,0107,1728399316,16.057 54,0008,0011,0966.0,+15.1,071,0107,1728399616,16.046 52,0007,0010,0965.9,+15.1,071,0102,1728399916,16.043 52,0007,0010,0965.9,+15.1,070,0093,1728400216,16.03 52,0011,0015,0965.8,+15.0,071,0123,1728400516,16.026 52,0010,0013,0965.6,+14.9,072,0127,1728400816,16.019 47,0009,0012,0965.6,+14.8,072,0116,1728401116,16.118 52,0008,0011,0965.8,+14.8,072,0110,1728401416,16.16 54,0007,0010,0965.7,+14.7,073,0118,1728401716,16.15 52,0008,0011,0965.6,+14.7,073,0107,1728402016,16.148 47,0008,0011,0965.6,+14.6,072,0108,1728402316,16.149 54,0009,0012,0965.6,+14.6,073,0131,1728402616,16.149 54,0010,0013,0965.4,+14.5,073,0123,1728402916,16.141 49,0010,0013,0965.4,+14.5,073,0117,1728403216,16.137 57,0009,0012,0965.5,+14.4,073,0115,1728403516,16.134 49,0011,0015,0965.7,+14.4,073,0119,1728403816,16.126 49,0009,0012,0965.9,+14.3,074,0122,1728404116,16.117 54,0008,0011,0965.8,+14.3,074,0132,1728404416,16.102 57,0009,0012,0965.4,+14.2,074,0119,1728404716,16.191 49,0010,0013,0965.6,+14.1,074,0121,1728405016,16.271 54,0008,0011,0965.5,+14.1,075,0117,1728405316,16.234 52,0010,0013,0965.4,+14.1,074,0127,1728405616,16.243 52,0015,0021,0965.3,+14.0,075,0142,1728405916,16.235 52,0013,0017,0965.4,+14.0,075,0120,1728406216,16.239 49,0014,0018,0965.8,+13.9,075,0120,1728406516,16.218 33,0012,0016,0965.6,+13.9,076,0127,1728406816,16.223 45,0016,0022,0965.8,+13.8,076,0123,1728407116,16.213 42,0011,0015,0965.6,+13.8,076,0106,1728407416,16.197 45,0011,0015,0965.9,+14.0,076,0112,1728407716,16.197 47,0011,0015,0965.8,+13.8,076,0107,1728408016,16.198 47,0012,0016,0965.6,+13.8,077,0130,1728408316,16.275 47,0012,0016,0965.6,+13.8,076,0115,1728408616,16.339 49,0017,0023,0965.6,+13.8,077,0133,1728408916,16.323 45,0013,0017,0965.5,+13.8,077,0114,1728409216,16.324 54,0014,0018,0965.6,+13.7,078,0119,1728409516,16.322 54,0013,0017,0965.9,+13.6,078,0123,1728409816,16.322 49,0011,0015,0966.2,+13.7,077,0133,1728410116,16.304 49,0010,0013,0966.4,+13.8,077,0104,1728410416,16.298 52,0011,0015,0966.4,+13.9,077,0132,1728410716,16.283 54,0008,0011,0966.4,+13.8,077,0134,1728411016,16.299 57,0009,0012,0966.4,+13.9,076,0129,1728411316,16.285 54,0011,0015,0966.8,+13.8,077,0124,1728411616,16.265 49,0009,0012,0966.6,+13.7,077,0095,1728411916,16.357 49,0008,0011,0967.0,+13.7,077,0120,1728412216,16.415 57,0011,0015,0966.9,+13.7,077,0112,1728412516,16.398 52,0010,0013,0966.9,+13.6,077,0128,1728412816,16.393 52,0010,0013,0967.1,+13.6,077,0119,1728413116,16.391 49,0009,0012,0966.9,+13.7,077,0118,1728413416,16.387 49,0008,0011,0967.3,+13.7,077,0094,1728413716,16.374 57,0009,0012,0967.2,+13.8,077,0121,1728414016,16.366 57,0008,0011,0967.4,+13.9,077,0115,1728414316,16.361 54,0010,0013,0967.8,+14.0,077,0109,1728414616,16.357 49,0010,0013,0967.6,+14.1,077,0109,1728414916,16.355 64,0010,0013,0967.3,+14.2,077,0124,1728415216,16.343 54,0010,0013,0967.3,+14.3,078,0094,1728415516,16.449 54,0009,0012,0967.4,+14.3,078,0110,1728415816,16.499 54,0008,0011,0967.5,+14.4,078,0115,1728416116,16.487 49,0008,0011,0967.5,+14.4,078,0111,1728416416,16.482 54,0008,0011,0967.6,+14.5,078,0127,1728416716,16.471 52,0007,0010,0967.6,+14.5,078,0116,1728417016,16.477 54,0009,0012,0967.9,+14.5,078,0108,1728417316,16.47 40,0007,0010,0968.0,+14.5,078,0111,1728417616,16.466 47,0009,0012,0967.6,+14.6,078,0111,1728417916,16.455 52,0008,0011,0967.4,+14.8,078,0128,1728418216,16.442 54,0007,0010,0967.6,+14.9,078,0115,1728418516,16.443 54,0009,0012,0967.6,+15.1,078,0111,1728418816,16.44 57,0008,0011,0967.6,+15.1,078,0111,1728419116,16.526 57,0008,0011,0967.7,+15.3,078,0119,1728419416,16.573 49,0005,0007,0967.6,+15.5,078,0093,1728419716,16.572 49,0008,0011,0967.8,+15.6,077,0097,1728420016,16.557 49,0009,0012,0967.7,+15.6,077,0120,1728420316,16.57 52,0006,0008,0967.9,+15.8,077,0136,1728420616,16.549 57,0007,0010,0967.6,+15.9,077,0113,1728420916,16.541 54,0007,0010,0967.8,+16.0,076,0111,1728421216,16.545 49,0007,0010,0968.3,+15.9,077,0106,1728421516,16.542 54,0006,0008,0968.3,+15.8,079,0135,1728421816,16.525 49,0007,0010,0968.2,+15.7,080,0104,1728422116,16.514 57,0006,0008,0968.3,+15.6,081,0105,1728422416,16.516 54,0004,0006,0968.6,+15.5,081,0121,1728422716,16.607 57,0008,0011,0968.6,+15.3,081,0121,1728423016,16.664 54,0003,0005,0968.8,+15.3,082,0099,1728423316,16.655 49,0002,0003,0968.9,+15.1,082,0125,1728423616,16.641 54,0002,0003,0969.1,+15.0,081,0132,1728423916,16.657 52,0001,0002,0969.3,+14.8,081,0110,1728424216,16.633 54,0001,0002,0969.1,+14.7,081,0119,1728424516,16.627 49,0001,0002,0969.1,+14.7,082,0122,1728424816,16.612 54,0002,0003,0969.2,+14.6,082,0108,1728425116,16.614 52,0001,0002,0969.5,+14.5,082,0136,1728425416,16.624 54,0001,0002,0969.6,+14.5,082,0126,1728425716,16.607 52,0001,0002,0969.1,+14.4,082,0122,1728426016,16.602 52,0001,0002,0969.1,+14.3,083,0113,1728426316,16.691 52,0001,0002,0969.2,+14.3,083,0124,1728426616,16.746 54,0001,0002,0969.4,+14.2,083,0122,1728426916,16.731 57,0000,0001,0969.5,+14.2,083,0134,1728427216,16.728 54,0001,0002,0969.6,+14.2,083,0127,1728427516,16.728 52,0001,0002,0969.3,+14.1,083,0135,1728427816,16.724 54,0001,0002,0969.4,+14.0,083,0108,1728428116,16.731 57,0000,0001,0969.5,+14.0,083,0116,1728428416,16.71 49,0000,0001,0969.9,+13.9,083,0114,1728428716,16.7 54,0001,0002,0969.6,+13.9,082,0124,1728429016,16.7 54,0001,0002,0969.7,+13.8,083,0131,1728429316,16.698 54,0000,0001,0969.6,+13.8,082,0118,1728429616,16.69 52,0001,0002,0969.7,+13.7,083,0121,1728429916,16.775 54,0001,0002,0969.8,+13.8,082,0120,1728430216,16.828 57,0001,0002,0970.0,+13.7,082,0122,1728430516,16.834 57,0001,0002,0970.1,+13.7,082,0118,1728430816,16.826 57,0002,0003,0970.2,+13.7,082,0127,1728431116,16.805 49,0001,0002,0970.2,+13.7,082,0105,1728431416,16.808 54,0001,0002,0970.0,+13.7,082,0115,1728431716,16.797 57,0001,0002,0970.3,+13.6,082,0119,1728432016,16.798 54,0001,0002,0970.4,+13.6,083,0129,1728432316,16.793 52,0001,0002,0970.4,+13.5,083,0132,1728432616,16.805 54,0001,0002,0970.3,+13.5,082,0124,1728432916,16.792 57,0001,0002,0970.6,+13.4,082,0129,1728433216,16.788 57,0001,0002,0970.6,+13.4,082,0112,1728433516,16.865 57,0001,0002,0970.6,+13.4,082,0123,1728433816,16.922 57,0001,0002,0970.9,+13.4,082,0126,1728434116,16.918 57,0001,0002,0970.5,+13.4,082,0109,1728434416,16.919 57,0001,0002,0970.8,+13.3,083,0112,1728434716,16.894 57,0001,0002,0970.8,+13.2,083,0117,1728435016,16.895 57,0001,0002,0970.6,+13.2,082,0112,1728435316,16.898 54,0001,0002,0970.7,+13.2,083,0137,1728435616,16.876 57,0001,0002,0970.6,+13.2,083,0124,1728435916,16.866 57,0002,0003,0970.7,+13.2,083,0117,1728436216,16.865 54,0001,0002,0970.8,+13.1,083,0135,1728436516,16.867 57,0001,0002,0970.8,+13.1,083,0123,1728436816,16.861 57,0002,0003,0971.1,+13.1,083,0103,1728437116,16.937 57,0001,0002,0971.0,+13.1,083,0119,1728437417,17.024 99,0001,0002,0971.0,+13.1,083,0105,1728437716,16.989 57,0001,0002,0971.1,+13.0,083,0146,1728438017,17.006 52,0002,0003,0970.9,+13.0,084,0125,1728438316,16.977 54,0001,0002,0971.0,+13.0,084,0116,1728438616,16.968 57,0003,0005,0970.9,+13.0,084,0120,1728438916,16.963 57,0002,0003,0971.1,+13.0,084,0131,1728439216,16.962 54,0002,0003,0971.3,+13.0,084,0130,1728439516,16.96 57,0003,0005,0971.3,+13.0,084,0121,1728439816,16.954 54,0002,0003,0971.2,+12.9,084,0127,1728440116,16.946 54,0001,0002,0971.6,+12.8,084,0127,1728440416,16.941 57,0002,0003,0971.6,+12.8,083,0123,1728440717,17.025 52,0001,0002,0971.5,+12.8,084,0120,1728441017,17.091 57,0003,0005,0971.4,+12.8,084,0138,1728441317,17.086 57,0000,0001,0971.4,+12.8,084,0118,1728441617,17.065 52,0001,0002,0971.5,+12.8,084,0116,1728441917,17.072 57,0000,0001,0971.3,+12.7,084,0117,1728442217,17.069 61,0001,0002,0971.3,+12.7,084,0106,1728442517,17.064 54,0001,0002,0971.0,+12.7,083,0119,1728442817,17.053 57,0001,0002,0971.1,+12.7,084,0118,1728443117,17.039 57,0000,0001,0970.9,+12.7,083,0136,1728443417,17.028 52,0001,0002,0971.1,+12.6,083,0115,1728443717,17.029 57,0014,0018,0971.0,+12.6,083,0114,1728444017,17.023 57,0006,0008,0971.0,+12.6,083,0124,1728444317,17.109 57,0001,0002,0971.0,+12.6,083,0100,1728444617,17.179 57,0016,0022,0970.9,+12.6,083,0122,1728444917,17.163 52,0030,0042,0970.9,+12.6,083,0109,1728445217,17.156 57,0012,0016,0970.9,+12.5,083,0099,1728445517,17.147 54,0002,0003,0971.0,+12.5,082,0109,1728445817,17.135 54,0001,0002,0970.8,+12.5,082,0131,1728446117,17.135 54,0005,0007,0970.7,+12.4,082,0105,1728446417,17.129 54,0002,0003,0970.5,+12.3,082,0117,1728446717,17.137 57,0002,0003,0970.6,+12.3,082,0126,1728447017,17.126 54,0003,0005,0970.4,+12.2,082,0114,1728447317,17.115 54,0001,0002,0970.4,+12.2,082,0113,1728447617,17.109 52,0001,0002,0970.4,+12.2,082,0116,1728447917,17.21 54,0002,0003,0970.4,+12.2,082,0123,1728448217,17.262 52,0001,0002,0970.4,+12.1,082,0112,1728448517,17.251 54,0003,0005,0970.3,+12.1,083,0091,1728448817,17.243 59,0004,0006,0970.3,+12.2,083,0120,1728449117,17.244 54,0001,0002,0970.2,+12.2,083,0115,1728449417,17.255 57,0043,0058,0970.3,+12.2,083,0130,1728449717,17.231 54,0002,0003,0970.3,+12.1,083,0104,1728450017,17.232 52,0002,0003,0970.3,+12.1,083,0122,1728450317,17.215 45,0001,0002,0970.3,+12.1,083,0121,1728450617,17.203 52,0005,0007,0970.3,+12.1,083,0107,1728450917,17.214 54,0002,0003,0970.7,+12.0,083,0121,1728451217,17.2 57,0005,0007,0970.7,+12.1,084,0110,1728451517,17.291 54,0003,0005,0970.5,+11.9,084,0113,1728451817,17.345 52,0002,0003,0970.2,+11.9,084,0097,1728452117,17.341 57,0121,0163,0970.3,+11.8,084,0111,1728452417,17.335 54,0073,0098,0970.6,+11.7,084,0121,1728452717,17.337 52,0026,0036,0970.4,+11.5,084,0104,1728453017,17.338 52,0023,0031,0970.4,+11.5,083,0111,1728453317,17.315 54,0013,0017,0970.5,+11.4,084,0103,1728453617,17.309 54,0005,0007,0970.6,+11.4,083,0099,1728453917,17.3 57,0008,0011,0970.7,+11.4,084,0119,1728454217,17.3 52,0006,0008,0970.8,+11.5,084,0105,1728454517,17.288 35,0005,0007,0970.6,+11.7,084,0117,1728454817,17.283 52,0002,0003,0970.8,+11.8,084,0113,1728455117,17.371 54,0002,0003,0970.7,+11.9,084,0120,1728455417,17.421 54,0003,0005,0970.6,+11.9,084,0107,1728455717,17.444 54,0003,0005,0970.9,+11.9,084,0121,1728456017,17.418 57,0002,0003,0970.8,+12.1,084,0101,1728456317,17.413 54,0002,0003,0970.8,+12.3,084,0124,1728456617,17.402 54,0002,0003,0970.7,+12.3,084,0110,1728456917,17.41 57,0002,0003,0970.9,+12.3,084,0105,1728457217,17.394 57,0002,0003,0970.7,+12.5,083,0096,1728457517,17.393 57,0003,0005,0970.8,+12.5,084,0098,1728457817,17.385 57,0003,0005,0970.6,+12.5,083,0112,1728458117,17.374 57,0004,0006,0970.5,+12.8,083,0118,1728458417,17.368 57,0006,0008,0970.6,+12.9,083,0109,1728458717,17.462 54,0004,0006,0970.2,+13.4,083,0129,1728459017,17.522 54,0002,0003,0970.5,+13.7,082,0094,1728459317,17.499 57,0003,0005,0970.5,+13.7,081,0107,1728459617,17.496 52,0002,0003,0970.4,+13.9,081,0099,1728459917,17.497 57,0003,0005,0970.5,+13.9,081,0108,1728460217,17.495 54,0003,0005,0970.0,+14.2,080,0117,1728460517,17.487 57,0001,0002,0970.0,+14.3,079,0106,1728460817,17.474 54,0002,0003,0970.2,+14.6,078,0090,1728461117,17.485 52,0001,0002,0970.0,+14.4,078,0102,1728461417,17.458 54,0001,0002,0970.2,+14.5,079,0111,1728461717,17.48 52,0001,0002,0970.4,+14.6,077,0121,1728462017,17.457 57,0001,0002,0970.3,+14.5,079,0114,1728462317,17.534 52,0001,0002,0970.1,+14.7,078,0094,1728462617,17.61 57,0001,0002,0970.1,+14.9,076,0123,1728462917,17.586 52,0002,0003,0970.0,+15.1,076,0105,1728463217,17.58 54,0002,0003,0970.0,+15.2,077,0112,1728463517,17.569 57,0001,0002,0970.0,+15.2,077,0109,1728463817,17.567 57,0001,0002,0970.1,+15.4,077,0086,1728464117,17.56 52,0002,0003,0969.6,+15.5,076,0111,1728464417,17.549 54,0003,0005,0970.0,+16.0,075,0108,1728464717,17.553 52,0001,0002,0969.7,+15.8,075,0114,1728465017,17.548 54,0001,0002,0969.6,+16.0,073,0119,1728465317,17.548 54,0002,0003,0969.8,+16.2,071,0096,1728465617,17.545 57,0001,0002,0969.5,+16.1,071,0126,1728465917,17.628 52,0002,0003,0969.6,+16.3,069,0132,1728466217,17.677 57,0001,0002,0969.6,+16.3,071,0109,1728466517,17.684 57,0001,0002,0969.6,+16.6,069,0110,1728466817,17.669 54,0001,0002,0969.7,+16.5,069,0106,1728467117,17.651 52,0001,0002,0969.5,+16.5,071,0128,1728467417,17.652 57,0001,0002,0969.5,+16.6,067,0124,1728467717,17.669 57,0001,0002,0969.3,+16.5,071,0101,1728468017,17.642 54,0000,0001,0969.1,+16.6,068,0116,1728468317,17.633 54,0003,0005,0968.9,+16.9,063,0105,1728468617,17.627 52,0002,0003,0969.0,+17.0,061,0102,1728468917,17.622 52,0001,0002,0968.9,+17.0,064,0103,1728469217,17.636 52,0000,0001,0968.4,+17.4,061,0117,1728469517,17.696 54,0000,0001,0968.5,+17.3,063,0114,1728469817,17.756 54,0001,0002,0968.5,+17.6,062,0109,1728470117,17.742 54,0001,0002,0968.5,+17.5,063,0116,1728470417,17.737 57,0000,0001,0968.1,+17.6,060,0109,1728470717,17.738 57,0001,0002,0968.2,+17.9,062,0103,1728471017,17.732 57,0001,0002,0968.0,+17.7,061,0109,1728471317,17.717 54,0002,0003,0968.3,+17.9,061,0117,1728471617,17.733 54,0001,0002,0967.7,+17.6,061,0105,1728471917,17.718 57,0001,0002,0967.9,+17.8,060,0112,1728472217,17.696 52,0000,0001,0967.6,+17.9,060,0149,1728472517,17.702 54,0000,0001,0967.8,+18.1,059,0122,1728472817,17.692 57,0001,0002,0967.7,+18.0,057,0118,1728473117,17.781 57,0003,0005,0967.3,+18.0,058,0092,1728473417,17.851 54,0000,0001,0967.0,+18.1,056,0113,1728473717,17.841 54,0001,0002,0967.3,+18.1,059,0101,1728474017,17.823 57,0001,0002,0966.8,+18.2,058,0113,1728474317,17.817 54,0002,0003,0966.7,+18.3,057,0102,1728474617,17.837 54,0001,0002,0967.1,+18.4,058,0112,1728474917,17.822 54,0001,0002,0967.0,+18.4,056,0105,1728475217,17.796 57,0001,0002,0966.7,+18.5,056,0110,1728475517,17.799 54,0001,0002,0966.5,+18.6,057,0110,1728475817,17.792 54,0000,0001,0966.7,+18.5,057,0133,1728476117,17.773 54,0002,0003,0966.7,+18.6,057,0114,1728476417,17.772 54,0001,0002,0966.9,+18.7,056,0121,1728476717,17.875 52,0000,0001,0966.6,+18.7,058,0119,1728477017,17.924 52,0000,0001,0966.2,+18.9,057,0116,1728477317,17.91 57,0001,0002,0966.4,+18.9,058,0111,1728477617,17.893 54,0001,0002,0966.5,+19.0,057,0098,1728477917,17.892 49,0002,0003,0966.4,+19.0,058,0134,1728478217,17.883 54,0001,0002,0966.2,+18.9,058,0120,1728478517,17.892 49,0001,0002,0966.1,+18.8,058,0117,1728478817,17.882 49,0001,0002,0965.8,+18.8,058,0131,1728479117,17.859 57,0001,0002,0965.4,+18.9,059,0106,1728479417,17.864 54,0001,0002,0965.5,+18.7,059,0109,1728479717,17.852 57,0001,0002,0965.6,+18.7,059,0121,1728480017,17.843 57,0001,0002,0965.3,+18.8,059,0100,1728480317,17.922 57,0002,0003,0965.1,+18.9,059,0125,1728480617,17.992 54,0001,0002,0965.1,+19.1,058,0100,1728480917,17.989 54,0001,0002,0965.0,+19.0,058,0114,1728481217,17.994 52,0000,0001,0965.1,+19.0,058,0105,1728481517,17.983 52,0001,0002,0965.2,+19.1,057,0102,1728481817,17.967 57,0001,0002,0965.1,+19.1,058,0116,1728482117,17.965 57,0002,0003,0964.9,+19.3,058,0113,1728482417,17.951 59,0000,0001,0964.7,+19.2,057,0089,1728482717,17.949 54,0000,0001,0964.8,+19.2,057,0127,1728483017,17.94 57,0001,0002,0964.5,+19.1,057,0106,1728483317,17.938 57,0003,0005,0964.5,+19.1,057,0120,1728483617,17.924 57,0000,0001,0964.2,+19.1,057,0097,1728483918,18.009 49,0000,0001,0964.3,+19.8,056,0101,1728484218,18.066 54,0001,0002,0964.4,+20.9,053,0122,1728484518,18.087 49,0001,0002,0964.4,+20.7,053,0128,1728484818,18.058 45,0000,0001,0964.2,+20.5,054,0118,1728485118,18.039 49,0000,0001,0963.9,+20.4,054,0122,1728485418,18.032 52,0001,0002,0964.3,+20.1,054,0122,1728485718,18.033 54,0000,0001,0963.8,+20.0,055,0088,1728486018,18.022 47,0000,0001,0963.6,+19.5,056,0106,1728486318,18.018 52,0001,0002,0963.5,+19.4,057,0128,1728486618,18.014 52,0001,0002,0963.4,+19.0,058,0114,1728486918,18.008 52,0002,0003,0963.4,+18.7,059,0095,1728487217,17.998 49,0001,0002,0963.3,+18.5,060,0102,1728487518,18.1 57,0001,0002,0963.3,+18.4,061,0107,1728487818,18.145 57,0002,0003,0963.1,+18.3,061,0110,1728488118,18.14 54,0001,0002,0963.4,+18.2,061,0110,1728488418,18.128 57,0000,0001,0962.8,+18.0,062,0114,1728488718,18.109 52,0000,0001,0963.2,+17.9,062,0118,1728489018,18.13 47,0002,0003,0963.1,+17.8,063,0120,1728489318,18.111 49,0001,0002,0963.2,+17.7,063,0107,1728489618,18.116 47,0001,0002,0962.6,+17.4,063,0100,1728489918,18.098 52,0001,0002,0962.7,+17.3,064,0120,1728490218,18.096 49,0001,0002,0962.7,+17.3,064,0107,1728490518,18.087 54,0001,0002,0962.9,+17.1,064,0115,1728490818,18.074 54,0000,0001,0962.4,+17.0,065,0112,1728491118,18.166 54,0001,0002,0962.4,+16.8,065,0124,1728491418,18.22 49,0001,0002,0962.6,+16.6,066,0101,1728491718,18.233 47,0001,0002,0962.8,+16.3,067,0119,1728492018,18.232 57,0001,0002,0962.5,+16.2,067,0110,1728492318,18.209 52,0001,0002,0962.4,+16.2,067,0106,1728492618,18.208 54,0002,0003,0962.2,+15.9,068,0128,1728492918,18.215 52,0001,0002,0962.2,+15.9,068,0106,1728493218,18.192 57,0001,0002,0962.3,+15.7,069,0121,1728493518,18.189 59,0002,0003,0962.5,+15.4,069,0112,1728493818,18.189 59,0001,0002,0962.4,+15.5,069,0132,1728494118,18.183 57,0000,0001,0962.4,+15.3,070,0120,1728494418,18.155 54,0002,0003,0962.3,+15.4,070,0117,1728494718,18.248 54,0001,0002,0962.8,+15.1,071,0124,1728495018,18.319 52,0003,0005,0962.7,+15.1,071,0109,1728495318,18.303 52,0002,0003,0962.6,+15.0,072,0125,1728495618,18.289 57,0001,0002,0962.3,+14.9,072,0137,1728495918,18.29 57,0001,0002,0962.3,+14.8,072,0105,1728496218,18.263 57,0001,0002,0962.5,+14.7,072,0137,1728496518,18.27 54,0002,0003,0962.2,+14.5,073,0112,1728496818,18.284 49,0005,0007,0962.3,+14.4,073,0116,1728497118,18.259 52,0001,0002,0962.3,+14.3,073,0121,1728497418,18.256 49,0002,0003,0962.2,+14.1,074,0111,1728497718,18.247 54,0001,0002,0962.5,+14.0,074,0115,1728498018,18.241 52,0001,0002,0962.6,+13.9,075,0130,1728498318,18.325 52,0002,0003,0962.4,+13.7,075,0106,1728498618,18.378 49,0002,0003,0962.7,+13.5,076,0115,1728498918,18.376 49,0002,0003,0962.5,+13.4,076,0113,1728499218,18.385 52,0005,0007,0962.6,+13.1,076,0138,1728499518,18.365 52,0002,0003,0962.4,+12.8,077,0106,1728499818,18.378 54,0003,0005,0962.3,+12.8,077,0137,1728500118,18.356 54,0003,0005,0961.9,+12.6,077,0111,1728500418,18.351 52,0003,0005,0962.2,+12.5,077,0107,1728500718,18.351 52,0003,0005,0962.1,+12.4,077,0121,1728501018,18.345 49,0003,0005,0961.8,+12.3,079,0124,1728501318,18.352 45,0002,0003,0962.1,+12.4,079,0116,1728501618,18.33 49,0002,0003,0961.8,+12.3,079,0128,1728501918,18.412 52,0002,0003,0961.6,+12.2,079,0106,1728502218,18.475 54,0003,0005,0961.7,+12.2,079,0110,1728502518,18.478 49,0003,0005,0961.5,+12.2,079,0113,1728502818,18.468 54,0002,0003,0961.6,+12.2,079,0110,1728503118,18.459 49,0003,0005,0961.5,+12.2,080,0125,1728503418,18.458 54,0003,0005,0961.5,+12.1,080,0109,1728503718,18.453 54,0003,0005,0961.6,+12.2,080,0134,1728504018,18.457 49,0003,0005,0961.5,+12.1,080,0129,1728504318,18.457 52,0003,0005,0961.5,+12.2,080,0119,1728504618,18.43 54,0003,0005,0961.5,+12.1,080,0114,1728504918,18.433 54,0003,0005,0961.5,+12.1,080,0131,1728505218,18.44 52,0003,0005,0961.0,+12.2,080,0123,1728505518,18.517 54,0003,0005,0960.7,+12.1,081,0143,1728505818,18.577 52,0005,0007,0960.8,+12.0,080,0104,1728506118,18.56 54,0003,0005,0960.6,+12.1,080,0111,1728506418,18.557 49,0003,0005,0960.5,+12.1,081,0097,1728506718,18.54 52,0003,0005,0960.5,+12.1,081,0118,1728507018,18.547 54,0005,0007,0960.4,+12.3,081,0109,1728507318,18.532 64,0003,0005,0960.4,+12.4,081,0127,1728507618,18.523 49,0003,0005,0960.3,+12.3,081,0102,1728507918,18.523 54,0004,0006,0960.3,+12.3,081,0124,1728508218,18.532 52,0004,0006,0960.2,+12.0,081,0117,1728508518,18.517 49,0003,0005,0960.2,+11.9,081,0111,1728508818,18.515 52,0003,0005,0960.2,+11.9,081,0120,1728509118,18.59 52,0003,0005,0959.6,+12.0,081,0132,1728509418,18.666 52,0002,0003,0959.7,+12.1,081,0103,1728509718,18.642 52,0003,0005,0959.8,+12.2,082,0117,1728510018,18.648 52,0002,0003,0959.7,+12.1,081,0099,1728510318,18.626 54,0004,0006,0959.7,+12.1,081,0101,1728510618,18.628 54,0003,0005,0959.8,+12.2,081,0121,1728510918,18.619 54,0003,0005,0959.6,+12.0,082,0125,1728511218,18.611 49,0006,0008,0959.8,+11.7,081,0113,1728511518,18.6 49,0002,0003,0959.5,+11.6,081,0114,1728511818,18.604 52,0004,0006,0959.3,+11.4,081,0114,1728512118,18.6 52,0003,0005,0959.0,+11.3,081,0129,1728512418,18.591 52,0003,0005,0959.1,+11.1,081,0111,1728512718,18.686 52,0004,0006,0959.3,+11.1,081,0099,1728513018,18.73 54,0005,0007,0959.2,+11.0,081,0100,1728513318,18.752 54,0004,0006,0959.4,+11.0,081,0099,1728513618,18.729 54,0005,0007,0959.4,+11.0,082,0121,1728513918,18.736 49,0008,0011,0959.5,+10.8,081,0104,1728514218,18.712 54,0005,0007,0959.2,+10.7,082,0105,1728514518,18.706 61,0006,0008,0959.4,+10.7,082,0116,1728514818,18.715 57,0005,0007,0959.0,+10.6,082,0116,1728515118,18.706 54,0007,0010,0959.3,+10.5,082,0116,1728515418,18.692 52,0005,0007,0959.0,+10.4,082,0121,1728515718,18.699 54,0004,0006,0959.3,+10.4,082,0114,1728516018,18.682 52,0006,0008,0959.0,+10.2,082,0111,1728516318,18.786 54,0005,0007,0958.8,+10.2,081,0134,1728516618,18.828 49,0006,0008,0958.8,+10.1,082,0120,1728516918,18.83 52,0004,0006,0959.0,+10.1,081,0120,1728517218,18.816 52,0004,0006,0958.8,+09.9,081,0102,1728517518,18.806 52,0004,0006,0958.9,+10.0,082,0122,1728517818,18.806 54,0005,0007,0959.0,+09.8,082,0132,1728518118,18.802 49,0005,0007,0959.0,+09.7,081,0111,1728518418,18.799 49,0005,0007,0958.7,+09.6,081,0109,1728518718,18.795 54,0007,0010,0959.2,+09.6,081,0113,1728519018,18.783 49,0005,0007,0959.2,+09.6,082,0111,1728519318,18.78 54,0004,0006,0959.2,+09.5,081,0127,1728519618,18.781 54,0006,0008,0959.1,+09.5,081,0124,1728519918,18.872 49,0004,0006,0959.3,+09.5,082,0116,1728520218,18.923 49,0005,0007,0959.1,+09.5,081,0121,1728520518,18.911 49,0003,0005,0958.7,+09.3,082,0106,1728520818,18.905 54,0004,0006,0958.8,+09.3,082,0105,1728521118,18.895 54,0004,0006,0958.8,+09.2,081,0113,1728521418,18.894 54,0003,0005,0958.6,+09.1,082,0108,1728521718,18.887 54,0003,0005,0958.7,+09.2,081,0124,1728522018,18.881 57,0003,0005,0958.8,+09.1,081,0108,1728522318,18.887 64,0005,0007,0958.7,+09.0,081,0105,1728522618,18.888 52,0003,0005,0958.6,+08.9,081,0100,1728522918,18.877 54,0003,0005,0958.6,+09.0,081,0122,1728523218,18.856 52,0005,0007,0958.5,+09.0,081,0129,1728523518,18.964 52,0004,0006,0958.7,+09.0,081,0113,1728523819,19.009 54,0005,0007,0958.7,+09.1,082,0098,1728524119,19.013 64,0003,0005,0958.5,+08.9,082,0138,1728524418,18.993 49,0003,0005,0958.5,+08.9,082,0113,1728524719,19.001 49,0003,0005,0958.5,+08.9,081,0124,1728525018,18.996 49,0003,0005,0958.6,+08.9,082,0130,1728525318,18.978 49,0003,0005,0958.3,+09.0,082,0113,1728525618,18.981 54,0003,0005,0958.5,+09.0,082,0108,1728525918,18.973 54,0002,0003,0958.4,+09.1,082,0097,1728526218,18.978 52,0005,0007,0958.6,+09.2,082,0114,1728526518,18.964 49,0007,0010,0958.6,+09.3,083,0108,1728526818,18.962 49,0003,0005,0958.3,+09.4,083,0132,1728527419,19.101 52,0003,0005,0958.3,+09.5,083,0101,1728527719,19.103 49,0003,0005,0958.3,+09.4,082,0106,1728528019,19.09 54,0003,0005,0958.1,+09.4,082,0101,1728528319,19.09 54,0003,0005,0958.2,+09.4,082,0112,1728528619,19.074 54,0003,0005,0958.3,+09.5,082,0115,1728528919,19.085 52,0003,0005,0958.0,+09.6,082,0116,1728529219,19.067 54,0004,0006,0957.8,+09.6,082,0116,1728529519,19.067 49,0003,0005,0957.9,+09.7,082,0118,1728529819,19.063 54,0003,0005,0957.9,+09.7,083,0109,1728530119,19.056 54,0003,0005,0958.1,+09.7,082,0103,1728530419,19.055 54,0004,0006,0958.1,+09.7,082,0134,1728530719,19.148 54,0005,0007,0958.3,+09.8,082,0107,1728531019,19.196 52,0007,0010,0958.6,+09.9,083,0108,1728531319,19.19 52,0009,0012,0958.4,+10.0,083,0122,1728531619,19.208 54,0008,0011,0958.4,+10.0,083,0113,1728531919,19.181 54,0027,0037,0958.5,+10.0,083,0108,1728532219,19.192 57,0012,0016,0958.4,+10.0,083,0125,1728532519,19.181 54,0008,0011,0958.2,+10.1,083,0110,1728532819,19.168 59,0007,0010,0958.2,+10.1,083,0119,1728533119,19.177 54,0005,0007,0958.2,+10.2,083,0102,1728533419,19.16 57,0005,0007,0958.4,+10.2,083,0092,1728533719,19.156 54,0005,0007,0958.3,+10.2,083,0095,1728534019,19.149 57,0004,0006,0958.6,+10.3,083,0103,1728534319,19.236 54,0020,0027,0958.9,+10.3,083,0114,1728534619,19.302 54,0006,0008,0958.7,+10.2,083,0127,1728534919,19.284 54,0005,0007,0958.7,+10.2,082,0119,1728535219,19.268 54,0008,0011,0958.8,+10.2,082,0115,1728535519,19.258 49,0005,0007,0958.8,+10.1,082,0121,1728535819,19.251 54,0005,0007,0958.7,+10.0,082,0117,1728536119,19.264 54,0005,0007,0958.7,+09.9,082,0103,1728536419,19.256 57,0005,0007,0958.9,+09.8,081,0118,1728536719,19.238 54,0004,0006,0958.7,+09.7,082,0124,1728537019,19.264 45,0007,0010,0958.8,+09.7,081,0099,1728537319,19.247 57,0005,0007,0958.8,+09.8,081,0102,1728537619,19.238 54,0005,0007,0959.0,+09.6,081,0128,1728537919,19.319 54,0010,0013,0959.4,+09.6,082,0128,1728538219,19.374 54,0007,0010,0959.3,+09.5,082,0111,1728538519,19.381 54,0005,0007,0959.6,+09.5,082,0121,1728538819,19.359 54,0006,0008,0959.6,+09.5,082,0113,1728539119,19.356 52,0006,0008,0960.1,+09.5,082,0125,1728539419,19.36 52,0006,0008,0960.1,+09.5,082,0124,1728539719,19.347 54,0006,0008,0959.9,+09.7,082,0118,1728540019,19.34 57,0007,0010,0960.1,+09.8,083,0128,1728540319,19.341 57,0006,0008,0960.4,+10.1,083,0123,1728540619,19.334 52,0008,0011,0960.3,+10.3,083,0116,1728540919,19.326 57,0008,0011,0960.7,+10.6,083,0108,1728541219,19.331 52,0011,0015,0960.9,+10.6,083,0128,1728541519,19.413 52,0008,0011,0961.8,+10.7,083,0124,1728541819,19.476 57,0006,0008,0962.0,+10.9,082,0107,1728542119,19.467 54,0005,0007,0962.1,+11.0,083,0111,1728542419,19.476 54,0021,0028,0962.3,+11.0,082,0131,1728542719,19.442 52,0009,0012,0962.8,+11.1,082,0139,1728543019,19.441 54,0011,0015,0962.8,+11.2,082,0113,1728543319,19.436 54,0023,0031,0963.2,+11.5,082,0131,1728543619,19.432 57,0006,0008,0963.6,+12.0,082,0107,1728543919,19.428 52,0006,0008,0963.6,+12.5,082,0120,1728544219,19.42 54,0007,0010,0963.5,+12.9,081,0105,1728544519,19.413 52,0015,0021,0963.7,+13.2,081,0120,1728544819,19.405 54,0007,0010,0964.0,+13.4,080,0115,1728545119,19.592 54,0006,0008,0964.1,+13.8,080,0111,1728545419,19.54 54,0029,0039,0964.5,+14.0,079,0107,1728545719,19.534 54,0005,0007,0964.6,+14.0,079,0120,1728546019,19.521 52,0006,0008,0964.4,+14.0,078,0104,1728546319,19.53 52,0004,0006,0964.6,+14.1,078,0114,1728546619,19.505 52,0005,0007,0964.9,+14.2,078,0104,1728546919,19.502 54,0003,0005,0964.8,+14.2,078,0107,1728547219,19.502 52,0002,0003,0964.9,+14.3,076,0105,1728547519,19.493 49,0002,0003,0964.9,+14.2,077,0107,1728547819,19.508 52,0003,0005,0965.1,+14.4,078,0096,1728548119,19.48 57,0002,0003,0965.1,+14.6,077,0107,1728548419,19.485 49,0002,0003,0965.2,+14.7,077,0114,1728548719,19.567 52,0002,0003,0965.2,+14.9,076,0111,1728549019,19.625 52,0003,0005,0965.8,+15.1,074,0114,1728549319,19.61 54,0002,0003,0965.7,+15.0,075,0115,1728549619,19.619 57,0006,0008,0965.7,+15.0,076,0119,1728549919,19.611 52,0002,0003,0965.7,+14.9,077,0126,1728550219,19.615 54,0002,0003,0965.9,+15.0,077,0106,1728550519,19.596 52,0003,0005,0966.0,+14.9,078,0099,1728550819,19.589 54,0002,0003,0966.0,+14.9,077,0110,1728551119,19.575 54,0001,0002,0966.0,+14.9,078,0114,1728551419,19.586 54,0002,0003,0966.1,+14.9,078,0108,1728551719,19.581 52,0000,0001,0966.2,+14.9,078,0140,1728552019,19.553 52,0001,0002,0966.4,+14.8,077,0115,1728552319,19.644 52,0002,0003,0966.4,+14.8,078,0122,1728552619,19.721 49,0001,0002,0966.4,+14.9,078,0151,1728552919,19.702 49,0001,0002,0967.0,+14.9,078,0130,1728553219,19.7 49,0000,0001,0967.1,+15.0,078,0127,1728553519,19.696 52,0001,0002,0967.0,+14.9,078,0112,1728553819,19.687 52,0001,0002,0966.9,+14.9,078,0097,1728554119,19.678 54,0001,0002,0967.3,+14.8,077,0119,1728554419,19.679 52,0001,0002,0967.4,+14.7,077,0102,1728554719,19.665 52,0001,0002,0967.4,+14.6,077,0106,1728555019,19.648 49,0002,0003,0967.5,+14.6,078,0125,1728555319,19.653 52,0000,0001,0967.7,+14.4,078,0121,1728555619,19.646 52,0001,0002,0967.6,+14.3,079,0124,1728555919,19.729 52,0001,0002,0967.6,+14.2,079,0111,1728556219,19.803 49,0001,0002,0967.5,+14.3,080,0123,1728556519,19.778 54,0001,0002,0967.4,+14.4,079,0133,1728556819,19.797 52,0001,0002,0967.7,+14.4,079,0125,1728557119,19.786 49,0000,0001,0967.9,+14.4,079,0123,1728557419,19.779 52,0001,0002,0968.2,+14.4,079,0103,1728557719,19.76 52,0000,0001,0968.3,+14.3,079,0098,1728558019,19.767 54,0002,0003,0968.1,+14.2,078,0135,1728558319,19.747 52,0001,0002,0968.0,+14.2,079,0129,1728558619,19.733 54,0001,0002,0968.2,+14.2,078,0153,1728558919,19.74 52,0001,0002,0968.6,+14.2,079,0103,1728559219,19.726 52,0000,0001,0968.4,+14.1,078,0120,1728559519,19.825 52,0001,0002,0968.5,+13.9,079,0098,1728559819,19.872 52,0001,0002,0968.6,+13.8,079,0124,1728560119,19.868 57,0000,0001,0968.6,+13.8,079,0123,1728560419,19.849 54,0002,0003,0968.8,+13.8,079,0120,1728560719,19.846 52,0001,0002,0968.7,+13.9,079,0113,1728561019,19.843 54,0000,0001,0968.9,+13.9,079,0124,1728561319,19.827 52,0001,0002,0968.8,+13.8,078,0110,1728561619,19.841 61,0002,0003,0969.1,+13.9,078,0123,1728561919,19.835 54,0001,0002,0969.0,+13.9,078,0101,1728562219,19.834 54,0001,0002,0968.8,+13.9,077,0110,1728562519,19.824 54,0001,0002,0969.0,+13.9,078,0090,1728562819,19.8 52,0001,0002,0969.1,+13.9,078,0095,1728563119,19.909 54,0001,0002,0968.8,+13.8,077,0114,1728563419,19.944 57,0001,0002,0968.9,+13.8,077,0125,1728563719,19.94 57,0001,0002,0968.9,+13.9,077,0128,1728564019,19.945 54,0000,0001,0969.1,+13.8,076,0108,1728564319,19.935 52,0000,0001,0969.1,+13.8,076,0113,1728564619,19.917 54,0001,0002,0969.0,+13.9,076,0135,1728564919,19.919 54,0000,0001,0969.2,+14.0,076,0104,1728565219,19.906 54,0001,0002,0969.2,+13.9,076,0105,1728565519,19.903 57,0000,0001,0969.2,+14.0,076,0123,1728565819,19.894 52,0001,0002,0969.0,+14.1,075,0122,1728566119,19.895 54,0001,0002,0969.1,+14.2,075,0117,1728566419,19.896 52,0002,0003,0969.0,+14.3,075,0124,1728566719,19.98 57,0000,0001,0969.2,+14.2,074,0122,1728567020,20.03 54,0001,0002,0969.0,+14.4,074,0107,1728567320,20.03 52,0001,0002,0969.3,+14.2,074,0113,1728567620,20.02 57,0003,0005,0969.2,+14.1,074,0108,1728567920,20.016 52,0001,0002,0969.2,+14.0,074,0122,1728568220,20.001 57,0001,0002,0969.2,+14.0,075,0094,1728568520,20.005 52,0001,0002,0969.3,+14.1,075,0127,1728568819,19.996 57,0001,0002,0969.3,+14.0,074,0099,1728569119,19.99 54,0001,0002,0969.5,+14.0,074,0099,1728569419,19.982 52,0001,0002,0969.3,+14.0,074,0113,1728569719,19.979 57,0001,0002,0969.4,+13.9,074,0117,1728570019,19.972 52,0000,0001,0969.1,+14.0,074,0113,1728570320,20.087 54,0002,0003,0969.2,+14.0,074,0127,1728570620,20.127 57,0001,0002,0969.3,+14.2,073,0096,1728570920,20.113 54,0001,0002,0969.4,+14.1,074,0121,1728571220,20.116 52,0001,0002,0969.4,+14.0,073,0111,1728571520,20.106 57,0001,0002,0969.4,+13.9,073,0115,1728571820,20.1 54,0000,0001,0969.5,+13.9,072,0101,1728572120,20.112 52,0001,0002,0969.5,+13.9,073,0116,1728572420,20.084 54,0001,0002,0969.8,+13.9,073,0114,1728572720,20.076 52,0001,0002,0969.7,+13.8,073,0131,1728573020,20.072 54,0001,0002,0969.7,+13.8,073,0085,1728573320,20.066 57,0001,0002,0970.0,+13.7,073,0106,1728573620,20.071 54,0001,0002,0969.9,+13.6,074,0123,1728573920,20.141 52,0001,0002,0969.6,+13.3,074,0109,1728574220,20.203 54,0001,0002,0969.8,+13.1,074,0111,1728574520,20.193 57,0001,0002,0969.6,+13.1,074,0089,1728574820,20.203 54,0002,0003,0969.6,+13.1,073,0107,1728575120,20.193 57,0007,0010,0969.5,+13.0,074,0117,1728575420,20.178 54,0001,0002,0969.6,+13.1,072,0115,1728575720,20.169 52,0001,0002,0969.6,+13.0,072,0111,1728576020,20.17 57,0001,0002,0969.7,+13.0,072,0112,1728576320,20.163 54,0001,0002,0969.8,+12.9,072,0107,1728576620,20.148 52,0001,0002,0970.0,+12.8,072,0118,1728576920,20.169 57,0001,0002,0970.0,+12.8,072,0120,1728577220,20.153 54,0001,0002,0970.0,+12.8,072,0124,1728577520,20.24 52,0001,0002,0970.0,+12.7,073,0106,1728577820,20.292 54,0001,0002,0970.1,+12.7,073,0089,1728578120,20.294 54,0002,0003,0970.2,+12.7,074,0106,1728578420,20.282 35,0001,0002,0970.1,+12.6,075,0134,1728578720,20.276 54,0001,0002,0970.1,+12.6,074,0116,1728579020,20.282 52,0001,0002,0970.1,+12.6,075,0114,1728579320,20.263 54,0002,0003,0970.1,+12.6,075,0118,1728579620,20.25 57,0007,0010,0970.2,+12.6,076,0108,1728579920,20.266 57,0002,0003,0970.2,+12.5,076,0102,1728580220,20.255 57,0002,0003,0970.3,+12.5,076,0116,1728580520,20.251 59,0001,0002,0970.7,+12.5,077,0130,1728580820,20.231 54,0001,0002,0970.6,+12.5,076,0129,1728581120,20.331 59,0002,0003,0970.8,+12.4,076,0124,1728581420,20.391 57,0003,0005,0970.6,+12.3,076,0101,1728581720,20.379 54,0003,0005,0970.6,+12.4,077,0112,1728582020,20.367 52,0001,0002,0970.6,+12.4,076,0113,1728582320,20.367 52,0002,0003,0970.6,+12.3,076,0109,1728582620,20.346 59,0002,0003,0970.5,+12.3,076,0075,1728582920,20.345 52,0002,0003,0970.5,+12.3,076,0094,1728583220,20.356 54,0002,0003,0970.8,+12.3,076,0114,1728583520,20.347 47,0002,0003,0970.9,+12.2,077,0107,1728583820,20.348 52,0002,0003,0970.9,+12.3,076,0119,1728584120,20.314 52,0004,0006,0971.0,+12.2,077,0138,1728584420,20.32 57,0003,0005,0971.0,+12.2,076,0091,1728584720,20.401 49,0002,0003,0970.9,+12.2,077,0112,1728585020,20.479 49,0022,0029,0971.0,+12.2,077,0111,1728585320,20.462 54,0009,0012,0970.8,+12.1,077,0117,1728585620,20.445 57,0004,0006,0970.9,+12.1,077,0108,1728585920,20.438 40,0003,0005,0971.0,+12.1,076,0097,1728586220,20.436 54,0004,0006,0971.4,+12.1,077,0120,1728586520,20.435 54,0005,0007,0971.5,+12.1,077,0121,1728586820,20.419 52,0002,0003,0971.6,+12.1,076,0119,1728587120,20.416 49,0002,0003,0971.4,+12.1,076,0133,1728587420,20.405 54,0002,0003,0971.7,+12.2,076,0084,1728587720,20.407 57,0003,0005,0971.8,+12.2,076,0117,1728588020,20.399 52,0003,0005,0971.6,+12.2,075,0103,1728588320,20.48 54,0002,0003,0971.7,+12.3,074,0091,1728588620,20.547 57,0001,0002,0971.7,+12.3,074,0125,1728588920,20.539 52,0002,0003,0971.8,+12.2,073,0107,1728589220,20.524 49,0001,0002,0971.7,+12.3,072,0098,1728589520,20.505 49,0001,0002,0972.0,+12.3,072,0119,1728589820,20.493 57,0001,0002,0972.1,+12.2,072,0126,1728590120,20.504 57,0002,0003,0972.0,+12.2,072,0109,1728590420,20.502 54,0002,0003,0971.9,+12.2,072,0100,1728590720,20.498 54,0001,0002,0972.1,+12.2,071,0120,1728591020,20.504 49,0001,0002,0972.2,+12.3,071,0116,1728591320,20.485 54,0001,0002,0972.3,+12.3,070,0109,1728591620,20.48 52,0001,0002,0972.6,+12.3,070,0111,1728591920,20.564 52,0001,0002,0972.8,+12.3,070,0109,1728592220,20.626 54,0001,0002,0972.6,+12.3,070,0116,1728592520,20.619 54,0001,0002,0972.9,+12.3,070,0112,1728592820,20.61 57,0001,0002,0972.7,+12.3,071,0124,1728593120,20.606 57,0002,0003,0972.6,+12.2,072,0124,1728593420,20.592 54,0001,0002,0972.7,+12.1,071,0109,1728593720,20.592 57,0001,0002,0972.9,+12.0,072,0101,1728594020,20.606 52,0003,0005,0972.7,+12.0,073,0103,1728594320,20.589 54,0002,0003,0972.9,+11.9,073,0120,1728594620,20.569 57,0001,0002,0972.9,+12.0,072,0096,1728594920,20.574 54,0001,0002,0972.9,+11.9,072,0117,1728595220,20.559 54,0001,0002,0972.6,+11.9,072,0143,1728595520,20.677 57,0002,0003,0972.8,+11.7,073,0128,1728595820,20.704 57,0004,0006,0972.9,+11.7,073,0106,1728596120,20.696 57,0005,0007,0972.9,+11.6,073,0108,1728596420,20.693 52,0005,0007,0972.8,+11.5,073,0118,1728596720,20.704 52,0001,0002,0972.9,+11.6,072,0114,1728597020,20.685 54,0001,0002,0973.0,+11.6,073,0112,1728597320,20.681 52,0001,0002,0973.1,+11.6,073,0124,1728597620,20.681 52,0001,0002,0973.1,+11.7,073,0125,1728597920,20.671 57,0001,0002,0972.9,+11.9,072,0116,1728598220,20.657 57,0001,0002,0973.0,+11.9,071,0115,1728598520,20.655 52,0001,0002,0973.3,+11.9,071,0097,1728598820,20.643 52,0001,0002,0973.3,+11.8,072,0115,1728599120,20.74 57,0001,0002,0973.2,+11.8,072,0105,1728599420,20.792 52,0001,0002,0973.4,+11.8,072,0101,1728599720,20.793 57,0002,0003,0973.2,+11.8,073,0098,1728600020,20.778 57,0001,0002,0973.2,+11.8,073,0097,1728600320,20.783 57,0001,0002,0973.3,+11.7,073,0119,1728600620,20.772 57,0001,0002,0973.4,+11.6,073,0122,1728600920,20.772 52,0001,0002,0973.5,+11.5,074,0113,1728601220,20.756 57,0001,0002,0973.5,+11.5,073,0121,1728601520,20.747 57,0001,0002,0973.4,+11.5,074,0115,1728601820,20.749 54,0001,0002,0973.3,+11.4,074,0120,1728602120,20.737 57,0002,0003,0973.3,+11.5,074,0111,1728602420,20.737 57,0001,0002,0973.3,+11.4,074,0107,1728602720,20.824 52,0002,0003,0973.8,+11.4,074,0104,1728603020,20.868 57,0002,0003,0973.7,+11.3,075,0096,1728603320,20.868 57,0002,0003,0973.8,+11.3,075,0124,1728603620,20.871 57,0001,0002,0973.5,+11.4,075,0100,1728603920,20.874 61,0001,0002,0973.6,+11.4,074,0107,1728604220,20.864 52,0001,0002,0973.4,+11.4,074,0112,1728604520,20.863 57,0001,0002,0973.6,+11.4,074,0094,1728604820,20.849 52,0001,0002,0973.6,+11.5,073,0106,1728605120,20.835 57,0001,0002,0973.7,+11.6,073,0117,1728605420,20.829 52,0001,0002,0973.9,+11.6,073,0121,1728605720,20.827 52,0001,0002,0973.6,+11.6,073,0128,1728606020,20.826 52,0001,0002,0973.8,+11.6,073,0108,1728606320,20.9 52,0001,0002,0973.8,+11.6,073,0086,1728606620,20.969 52,0001,0002,0973.6,+11.6,072,0110,1728606920,20.97 57,0002,0003,0974.0,+11.7,073,0109,1728607220,20.965 52,0001,0002,0973.9,+11.7,072,0093,1728607520,20.948 52,0001,0002,0974.1,+11.8,071,0108,1728607820,20.943 52,0001,0002,0974.1,+11.8,072,0124,1728608120,20.93 54,0001,0002,0974.2,+11.8,072,0127,1728608420,20.927 54,0001,0002,0974.1,+11.8,072,0095,1728608720,20.916 57,0001,0002,0974.1,+11.8,072,0102,1728609020,20.905 52,0001,0002,0974.3,+11.9,072,0126,1728609320,20.917 57,0001,0002,0974.0,+11.8,072,0112,1728609620,20.888 54,0001,0002,0974.2,+11.9,072,0105,1728609920,20.993 54,0002,0003,0974.2,+11.8,073,0125,1728610221,21.036 54,0002,0003,0974.4,+11.9,073,0129,1728610521,21.035 52,0001,0002,0974.4,+11.9,072,0107,1728610821,21.024 57,0001,0002,0974.4,+11.9,073,0137,1728611121,21.015 52,0001,0002,0974.3,+11.8,074,0096,1728611421,21.008 57,0002,0003,0974.3,+11.8,073,0099,1728611721,21.03 54,0001,0002,0974.6,+11.7,074,0129,1728612021,21.011 54,0001,0002,0974.7,+11.8,074,0110,1728612320,20.999 54,0001,0002,0974.6,+11.7,075,0113,1728612620,20.997 57,0001,0002,0974.7,+11.8,074,0101,1728612920,20.989 54,0001,0002,0974.8,+11.8,074,0099,1728613220,20.979 54,0001,0002,0974.9,+11.8,074,0113,1728613521,21.078 52,0005,0007,0974.8,+11.8,074,0096,1728613821,21.132 52,0001,0002,0974.9,+11.8,074,0123,1728614121,21.141 47,0001,0002,0974.8,+11.8,073,0118,1728614421,21.12 52,0000,0001,0974.8,+11.8,073,0126,1728614721,21.117 57,0001,0002,0975.0,+11.9,072,0085,1728615021,21.118 54,0001,0002,0975.1,+11.9,072,0125,1728615321,21.11 52,0001,0002,0975.1,+11.9,072,0108,1728615621,21.104 52,0001,0002,0975.1,+11.9,073,0112,1728615921,21.094 54,0001,0002,0975.0,+11.9,073,0102,1728616221,21.086 57,0002,0003,0975.0,+11.9,072,0109,1728616521,21.072 54,0001,0002,0974.9,+11.8,073,0097,1728616821,21.072 54,0008,0011,0975.0,+11.8,072,0111,1728617121,21.154 52,0013,0017,0975.4,+11.8,074,0090,1728617421,21.208 52,0005,0007,0975.2,+11.7,076,0123,1728617721,21.208 54,0005,0007,0975.1,+11.4,077,0107,1728618021,21.196 57,0019,0026,0975.5,+11.4,078,0117,1728618321,21.212 52,0003,0005,0975.5,+11.3,079,0111,1728618621,21.203 54,0001,0002,0975.4,+11.3,079,0122,1728618921,21.183 54,0002,0003,0975.3,+11.2,079,0108,1728619221,21.168 52,0001,0002,0975.3,+11.2,080,0117,1728619521,21.192 54,0001,0002,0975.3,+11.1,080,0110,1728619821,21.172 52,0007,0010,0975.2,+11.2,079,0104,1728620121,21.158 54,0002,0003,0975.6,+11.1,080,0106,1728620421,21.16 57,0001,0002,0975.5,+11.1,079,0122,1728620721,21.241 57,0001,0002,0975.6,+11.1,080,0098,1728621021,21.315 54,0003,0005,0975.6,+11.1,079,0097,1728621321,21.301 57,0002,0003,0975.8,+11.1,079,0121,1728621621,21.303 52,0005,0007,0975.8,+11.1,079,0108,1728621921,21.287 57,0005,0007,0975.8,+11.1,079,0107,1728622221,21.282 52,0001,0002,0975.9,+11.1,079,0116,1728622521,21.278 52,0001,0002,0975.7,+11.1,080,0102,1728622821,21.254 49,0001,0002,0975.8,+11.0,080,0106,1728623121,21.27 52,0003,0005,0975.9,+11.1,079,0138,1728623421,21.258 52,0001,0002,0976.1,+10.9,079,0081,1728623721,21.253 54,0013,0017,0976.1,+11.0,078,0117,1728624021,21.244 52,0001,0002,0976.4,+11.1,077,0086,1728624321,21.331 57,0001,0002,0976.3,+11.1,077,0105,1728624621,21.386 54,0001,0002,0976.3,+11.1,078,0117,1728624921,21.389 54,0001,0002,0976.2,+11.1,077,0113,1728625221,21.382 52,0001,0002,0976.4,+11.2,077,0120,1728625521,21.378 54,0010,0013,0976.5,+11.1,078,0119,1728625821,21.383 59,0002,0003,0976.6,+11.2,077,0108,1728626121,21.385 54,0001,0002,0976.7,+11.2,076,0114,1728626421,21.364 57,0003,0005,0976.9,+11.2,077,0094,1728626721,21.352 57,0001,0002,0976.9,+11.3,076,0136,1728627021,21.357 70,0001,0002,0976.8,+11.3,076,0118,1728627321,21.349 54,0001,0002,0976.9,+11.4,077,0108,1728627621,21.343 59,0001,0002,0976.8,+11.5,076,0123,1728627921,21.44 54,0001,0002,0977.1,+11.5,075,0094,1728628221,21.493 54,0001,0002,0977.2,+11.5,076,0109,1728628521,21.479 54,0002,0003,0977.2,+11.5,075,0132,1728628821,21.47 59,0002,0003,0977.5,+11.6,075,0117,1728629121,21.475 54,0008,0011,0977.5,+11.7,074,0125,1728629421,21.464 54,0032,0044,0977.6,+11.8,074,0118,1728629721,21.46 57,0009,0012,0977.6,+12.0,075,0097,1728630021,21.444 37,0001,0002,0977.7,+12.1,075,0101,1728630321,21.445 49,0001,0002,0977.7,+12.1,074,0125,1728630621,21.439 54,0003,0005,0978.0,+12.1,073,0094,1728630921,21.43 54,0002,0003,0978.1,+12.2,072,0114,1728631221,21.427 52,0001,0002,0978.0,+12.3,074,0119,1728631521,21.513 52,0001,0002,0977.9,+12.1,073,0125,1728631821,21.57 52,0001,0002,0977.8,+12.1,072,0115,1728632121,21.566 49,0001,0002,0978.2,+12.3,072,0113,1728632421,21.555 57,0002,0003,0978.1,+12.6,071,0094,1728632721,21.569 52,0001,0002,0977.7,+12.9,071,0121,1728633021,21.546 52,0002,0003,0977.8,+12.9,071,0123,1728633321,21.553 57,0002,0003,0978.0,+13.0,071,0125,1728633621,21.545 57,0001,0002,0978.2,+13.1,068,0116,1728633921,21.543 54,0001,0002,0978.1,+13.3,066,0109,1728634221,21.532 57,0001,0002,0978.5,+13.5,064,0120,1728634521,21.529 52,0002,0003,0978.2,+13.4,067,0129,1728634821,21.524 37,0000,0001,0978.4,+13.1,066,0108,1728635121,21.63 52,0001,0002,0978.6,+13.2,067,0123,1728635421,21.663 59,0001,0002,0978.6,+13.3,067,0119,1728635721,21.656 57,0001,0002,0978.5,+13.3,065,0118,1728636021,21.643 52,0001,0002,0978.5,+13.2,066,0106,1728636321,21.64 59,0001,0002,0978.6,+13.5,064,0114,1728636621,21.651 59,0001,0002,0978.8,+13.7,065,0125,1728636921,21.626 59,0001,0002,0978.6,+13.6,063,0112,1728637221,21.642 57,0001,0002,0978.8,+13.6,062,0129,1728637521,21.62 57,0001,0002,0978.6,+13.7,062,0108,1728637821,21.614 54,0002,0003,0978.7,+13.7,061,0102,1728638121,21.615 66,0000,0001,0979.0,+13.9,063,0102,1728638421,21.612 52,0001,0002,0978.8,+14.0,061,0120,1728638721,21.688 52,0001,0002,0979.0,+13.9,060,0107,1728639021,21.737 59,0001,0002,0978.9,+14.0,060,0100,1728639321,21.727 57,0001,0002,0978.9,+14.1,060,0135,1728639621,21.735 52,0001,0002,0978.9,+14.1,060,0099,1728639921,21.725 66,0000,0001,0979.0,+14.2,059,0087,1728640221,21.713 59,0001,0002,0978.9,+14.6,060,0124,1728640521,21.704 52,0001,0002,0979.1,+14.5,059,0112,1728640821,21.711 57,0001,0002,0979.3,+14.5,059,0098,1728641121,21.702 57,0001,0002,0979.3,+14.4,059,0111,1728641421,21.693 57,0001,0002,0979.1,+14.6,060,0128,1728641721,21.688 57,0001,0002,0979.1,+14.7,060,0108,1728642021,21.678 52,0001,0002,0979.0,+14.9,058,0106,1728642321,21.793 49,0001,0002,0979.3,+15.1,057,0098,1728642621,21.819 54,0001,0002,0978.9,+15.4,057,0104,1728642921,21.819 52,0001,0002,0979.0,+15.3,054,0126,1728643221,21.831 57,0008,0011,0978.9,+15.3,055,0109,1728643521,21.807 57,0017,0023,0979.1,+15.2,054,0106,1728643821,21.8 49,0007,0010,0979.2,+15.0,054,0103,1728644121,21.81 57,0002,0003,0979.2,+15.0,056,0122,1728644421,21.785 59,0004,0006,0979.1,+15.0,053,0121,1728644721,21.771 52,0001,0002,0979.0,+14.8,053,0098,1728645021,21.766 59,0001,0002,0979.2,+15.0,053,0103,1728645321,21.765 57,0007,0010,0978.9,+15.2,054,0107,1728645621,21.789 59,0001,0002,0978.9,+15.3,051,0118,1728645921,21.845 47,0004,0006,0978.9,+15.3,051,0116,1728646221,21.891 57,0001,0002,0978.8,+15.3,051,0106,1728646521,21.889 57,0000,0001,0979.3,+15.1,050,0125,1728646821,21.891 57,0002,0003,0978.9,+15.2,051,0118,1728647121,21.888 54,0002,0003,0979.0,+15.2,051,0107,1728647421,21.882 49,0001,0002,0979.2,+15.1,050,0106,1728647721,21.881 57,0002,0003,0979.4,+15.2,051,0111,1728648021,21.863 47,0001,0002,0979.3,+15.1,050,0105,1728648321,21.861 57,0001,0002,0979.4,+14.8,052,0116,1728648621,21.856 57,0001,0002,0979.1,+14.7,053,0100,1728648921,21.857 45,0001,0002,0979.4,+15.0,054,0136,1728649221,21.844 49,0001,0002,0979.5,+15.1,052,0112,1728649521,21.931 47,0000,0001,0979.5,+15.3,052,0115,1728649821,21.985 54,0005,0007,0979.6,+15.3,053,0116,1728650121,21.99 54,0000,0001,0979.6,+14.9,054,0122,1728650421,21.978 54,0001,0002,0979.8,+14.7,054,0119,1728650721,21.961 57,0000,0001,0980.0,+13.5,061,0119,1728651021,21.957 42,0001,0002,0979.8,+13.4,064,0117,1728651321,21.943 47,0001,0002,0979.8,+13.5,064,0108,1728651621,21.956 45,0003,0005,0980.2,+13.7,064,0112,1728651921,21.944 57,0001,0002,0980.0,+13.8,064,0108,1728652221,21.94 57,0001,0002,0980.0,+13.7,064,0113,1728652521,21.926 42,0001,0002,0980.3,+13.6,064,0100,1728652821,21.928 49,0001,0002,0980.1,+13.6,066,0113,1728653122,22.017 54,0002,0003,0980.4,+13.4,065,0114,1728653422,22.076 47,0001,0002,0980.2,+12.4,072,0117,1728653722,22.066 52,0002,0003,0980.4,+11.8,075,0113,1728654022,22.051 47,0002,0003,0980.3,+11.8,077,0091,1728654322,22.051 52,0006,0008,0980.4,+11.8,079,0119,1728654622,22.041 45,0003,0005,0980.4,+11.8,079,0119,1728654922,22.039 57,0002,0003,0980.8,+11.9,080,0099,1728655222,22.031 52,0002,0003,0980.5,+11.9,079,0094,1728655522,22.033 54,0002,0003,0980.6,+11.9,078,0094,1728655822,22.038 47,0001,0002,0980.9,+11.9,076,0109,1728656122,22.019 45,0002,0003,0980.8,+11.9,077,0106,1728656422,22.009 47,0002,0003,0981.0,+11.7,077,0096,1728656722,22.107 49,0002,0003,0981.1,+11.7,077,0116,1728657022,22.159 54,0002,0003,0981.0,+11.6,078,0126,1728657322,22.155 57,0003,0005,0981.0,+11.7,078,0130,1728657622,22.16 54,0001,0002,0981.4,+11.6,078,0103,1728657922,22.147 54,0002,0003,0981.4,+11.6,078,0105,1728658222,22.136 54,0002,0003,0981.7,+11.6,079,0118,1728658522,22.133 57,0005,0007,0981.3,+11.6,080,0104,1728658822,22.121 54,0001,0002,0981.3,+11.6,078,0104,1728659122,22.121 54,0002,0003,0981.6,+11.6,078,0109,1728659422,22.12 57,0002,0003,0981.5,+11.6,077,0124,1728659722,22.106 57,0001,0002,0981.7,+11.6,069,0111,1728660022,22.102 54,0001,0002,0981.9,+11.3,072,0095,1728660322,22.204 54,0000,0001,0982.0,+11.3,069,0108,1728660622,22.251 52,0001,0002,0982.2,+11.3,069,0108,1728660922,22.252 54,0001,0002,0982.1,+11.2,069,0100,1728661222,22.234 54,0001,0002,0982.3,+11.2,068,0110,1728661522,22.231 49,0001,0002,0982.3,+11.2,067,0101,1728661822,22.217 57,0001,0002,0982.2,+11.2,067,0114,1728662122,22.218 57,0001,0002,0982.2,+11.2,065,0132,1728662422,22.213 59,0001,0002,0982.4,+11.2,068,0110,1728662722,22.21 52,0001,0002,0982.4,+11.1,069,0141,1728663022,22.204 57,0001,0002,0982.7,+11.1,068,0107,1728663322,22.194 59,0002,0003,0982.5,+11.0,068,0126,1728663622,22.181 57,0002,0003,0982.5,+10.9,070,0098,1728663922,22.283 59,0001,0002,0982.6,+10.8,071,0106,1728664222,22.328 59,0001,0002,0982.8,+10.9,069,0110,1728664522,22.336 49,0001,0002,0982.8,+11.0,068,0117,1728664822,22.333 57,0001,0002,0983.2,+10.8,070,0116,1728665122,22.339 59,0001,0002,0983.2,+10.8,067,0125,1728665422,22.328 52,0001,0002,0983.0,+10.8,067,0111,1728665722,22.31 52,0001,0002,0983.2,+10.7,067,0111,1728666022,22.296 57,0002,0003,0983.3,+10.7,067,0120,1728666322,22.3 57,0002,0003,0983.5,+10.6,067,0110,1728666622,22.289 59,0001,0002,0983.4,+10.6,067,0133,1728666922,22.289 59,0001,0002,0983.4,+10.5,067,0089,1728667222,22.288 57,0001,0002,0983.4,+10.5,066,0104,1728667522,22.37 54,0001,0002,0983.5,+10.3,068,0110,1728667822,22.424 54,0001,0002,0983.6,+10.3,067,0121,1728668122,22.416 59,0001,0002,0983.8,+10.1,069,0098,1728668422,22.412 54,0001,0002,0983.9,+10.0,068,0097,1728668722,22.401 57,0001,0002,0983.9,+09.8,070,0117,1728669022,22.389 59,0002,0003,0984.0,+09.5,071,0095,1728669322,22.389 59,0006,0008,0984.0,+09.2,072,0103,1728669622,22.379 54,0005,0007,0984.1,+08.9,073,0107,1728669922,22.38 57,0003,0005,0983.9,+08.7,075,0109,1728670222,22.365 57,0004,0006,0984.2,+08.4,075,0122,1728670522,22.368 59,0005,0007,0984.1,+08.3,075,0091,1728670822,22.369 57,0003,0005,0984.2,+08.1,076,0128,1728671122,22.445 52,0003,0005,0984.1,+08.0,076,0110,1728671422,22.51 52,0004,0006,0984.4,+07.8,076,0118,1728671722,22.501 54,0005,0007,0984.6,+07.8,077,0098,1728672022,22.499 59,0003,0005,0984.4,+07.9,078,0117,1728672322,22.494 52,0009,0012,0984.5,+07.9,077,0122,1728672622,22.499 59,0004,0006,0984.7,+07.9,077,0102,1728672922,22.483 59,0004,0006,0984.6,+07.9,077,0124,1728673222,22.484 57,0008,0011,0984.4,+08.0,078,0120,1728673522,22.472 59,0007,0010,0984.7,+07.9,077,0113,1728673822,22.476 59,0010,0013,0984.6,+07.9,077,0114,1728674122,22.46 57,0011,0015,0984.4,+07.7,077,0117,1728674422,22.445 59,0009,0012,0984.4,+07.7,078,0117,1728674722,22.55 57,0008,0011,0984.6,+07.6,077,0102,1728675022,22.597 59,0007,0010,0984.7,+07.5,077,0098,1728675322,22.604 54,0007,0010,0984.8,+07.5,078,0100,1728675622,22.608 59,0007,0010,0984.4,+07.4,078,0108,1728675922,22.59 57,0004,0006,0984.6,+07.2,078,0104,1728676222,22.59 49,0004,0006,0984.9,+07.1,078,0111,1728676522,22.588 37,0005,0007,0984.6,+07.0,078,0118,1728676822,22.584 52,0004,0006,0984.6,+07.0,078,0109,1728677122,22.592 59,0003,0005,0984.9,+06.8,078,0109,1728677422,22.608 59,0004,0006,0984.9,+06.8,078,0109,1728677722,22.566 57,0003,0005,0984.9,+06.8,078,0111,1728678022,22.561 54,0004,0006,0984.7,+06.7,079,0108,1728678322,22.665 52,0003,0005,0984.9,+06.8,079,0101,1728678622,22.725 59,0003,0005,0984.9,+06.6,079,0097,1728678922,22.7 57,0003,0005,0985.0,+06.6,079,0099,1728679222,22.696 57,0003,0005,0984.9,+06.6,079,0132,1728679522,22.688 59,0003,0005,0985.0,+06.6,079,0111,1728679822,22.685 57,0004,0006,0985.1,+06.6,079,0111,1728680122,22.677 57,0003,0005,0984.9,+06.5,080,0102,1728680422,22.694 52,0006,0008,0984.9,+06.3,079,0095,1728680722,22.672 52,0003,0005,0984.8,+06.2,079,0111,1728681022,22.665 57,0005,0007,0984.8,+06.2,079,0127,1728681322,22.659 59,0003,0005,0985.0,+06.1,079,0106,1728681622,22.661 49,0004,0006,0984.5,+06.1,079,0119,1728681922,22.749 52,0003,0005,0984.7,+06.0,079,0091,1728682222,22.809 59,0003,0005,0984.7,+06.0,080,0107,1728682522,22.82 57,0004,0006,0984.7,+05.9,080,0113,1728682822,22.815 59,0003,0005,0984.7,+05.9,079,0120,1728683122,22.812 59,0003,0005,0985.0,+05.8,079,0119,1728683422,22.782 52,0003,0005,0984.9,+05.7,079,0120,1728683722,22.78 59,0003,0005,0984.7,+05.6,080,0124,1728684022,22.778 54,0003,0005,0984.9,+05.4,079,0103,1728684322,22.793 57,0003,0005,0984.9,+05.4,080,0125,1728684622,22.769 52,0004,0006,0984.9,+05.5,080,0105,1728684922,22.781 59,0003,0005,0984.7,+05.3,080,0117,1728685222,22.768 49,0004,0006,0984.8,+05.2,080,0132,1728685522,22.861 52,0006,0008,0984.6,+05.1,080,0103,1728685822,22.928 49,0003,0005,0984.7,+05.2,080,0100,1728686122,22.905 52,0003,0005,0984.6,+05.1,080,0119,1728686422,22.906 54,0003,0005,0984.4,+05.0,080,0114,1728686722,22.898 59,0004,0006,0985.0,+04.9,080,0102,1728687022,22.901 52,0002,0003,0984.8,+04.9,079,0113,1728687322,22.917 59,0003,0005,0984.5,+04.8,079,0109,1728687622,22.882 52,0005,0007,0984.6,+04.8,079,0113,1728687922,22.886 59,0004,0006,0984.6,+04.7,079,0114,1728688222,22.883 52,0004,0006,0984.5,+04.5,079,0123,1728688522,22.872 52,0004,0006,0984.6,+04.5,079,0113,1728688822,22.879 52,0004,0006,0984.9,+04.3,079,0110,1728689122,22.963 52,0003,0005,0984.5,+04.3,080,0119,1728689423,23.019 54,0003,0005,0984.6,+04.3,079,0105,1728689723,23.031 59,0002,0003,0984.8,+04.2,079,0103,1728690023,23.031 52,0003,0005,0984.6,+04.1,079,0114,1728690323,23.009 59,0002,0003,0984.5,+04.1,079,0112,1728690622,22.993 52,0003,0005,0984.4,+04.0,079,0116,1728690922,22.999 52,0003,0005,0984.5,+03.9,079,0109,1728691223,23.002 52,0003,0005,0984.4,+03.8,080,0115,1728691523,23.01 59,0003,0005,0984.4,+03.8,079,0116,1728691822,22.995 59,0004,0006,0984.6,+03.7,079,0112,1728692122,22.995 52,0002,0003,0984.5,+03.7,079,0121,1728692422,22.994 59,0003,0005,0984.2,+03.6,079,0110,1728692723,23.082 52,0003,0005,0984.4,+03.6,079,0128,1728693023,23.141 59,0003,0005,0984.4,+03.5,079,0084,1728693323,23.125 59,0002,0003,0984.4,+03.4,079,0114,1728693623,23.124 59,0002,0003,0984.0,+03.4,079,0118,1728693923,23.124 59,0003,0005,0984.2,+03.5,080,0111,1728694223,23.132 52,0006,0008,0984.4,+03.3,079,0106,1728694523,23.126 52,0003,0005,0984.3,+03.3,080,0104,1728694823,23.112 52,0003,0005,0984.3,+03.3,079,0121,1728695123,23.106 59,0003,0005,0984.2,+03.2,079,0131,1728695423,23.116 59,0004,0006,0984.2,+03.2,079,0108,1728695723,23.104 52,0003,0005,0984.4,+03.2,079,0113,1728696023,23.115 57,0003,0005,0984.2,+03.1,079,0126,1728696323,23.209 52,0004,0006,0984.2,+03.0,079,0127,1728696623,23.243 52,0004,0006,0984.2,+03.0,079,0118,1728696923,23.247 52,0003,0005,0984.1,+03.0,079,0109,1728697223,23.231 54,0004,0006,0984.1,+02.9,079,0111,1728697523,23.229 52,0004,0006,0983.9,+02.9,079,0104,1728697823,23.238 59,0005,0007,0983.9,+02.9,079,0121,1728698123,23.237 52,0004,0006,0983.6,+02.9,079,0111,1728698423,23.224 52,0005,0007,0983.7,+02.9,080,0103,1728698723,23.217 57,0005,0007,0984.0,+03.1,080,0116,1728699023,23.204 54,0008,0011,0984.3,+03.2,080,0106,1728699323,23.214 52,0009,0012,0984.0,+03.4,080,0097,1728699623,23.206 52,0007,0010,0984.0,+03.4,082,0111,1728699923,23.32 54,0008,0011,0983.9,+03.4,081,0123,1728700223,23.354 59,0007,0010,0983.9,+03.4,081,0123,1728700523,23.361 59,0006,0008,0984.0,+03.4,082,0110,1728700823,23.352 59,0007,0010,0984.0,+03.5,082,0101,1728701123,23.346 64,0009,0012,0983.8,+03.6,081,0123,1728701423,23.335 52,0006,0008,0984.0,+03.5,082,0123,1728701723,23.332 57,0008,0011,0983.9,+03.5,082,0110,1728702023,23.343 57,0010,0013,0984.0,+03.4,082,0095,1728702323,23.322 52,0007,0010,0983.8,+03.4,082,0119,1728702623,23.321 49,0007,0010,0983.8,+03.3,083,0100,1728702923,23.326 57,0008,0011,0983.9,+03.2,082,0119,1728703223,23.314 52,0008,0011,0983.7,+03.2,082,0090,1728703523,23.412 59,0008,0011,0983.7,+03.2,081,0104,1728703823,23.473 52,0008,0011,0984.2,+03.0,081,0117,1728704123,23.465 54,0009,0012,0983.9,+02.9,080,0109,1728704423,23.46 57,0008,0011,0983.9,+02.9,081,0120,1728704723,23.463 52,0007,0010,0983.6,+02.8,080,0125,1728705023,23.443 52,0006,0008,0983.9,+02.8,080,0108,1728705323,23.461 52,0005,0007,0983.9,+02.8,080,0112,1728705623,23.443 57,0005,0007,0983.7,+03.0,080,0093,1728705923,23.463 52,0003,0005,0984.0,+03.1,081,0131,1728706223,23.439 54,0004,0006,0983.9,+03.4,081,0104,1728706523,23.429 54,0006,0008,0984.0,+03.7,081,0121,1728706823,23.423 59,0011,0015,0984.2,+04.2,082,0113,1728707123,23.52 57,0009,0012,0984.0,+04.7,082,0123,1728707423,23.571 57,0008,0011,0983.9,+04.8,083,0117,1728707723,23.568 59,0009,0012,0984.2,+04.9,083,0133,1728708023,23.562 52,0007,0010,0983.7,+05.0,083,0114,1728708323,23.556 54,0006,0008,0983.6,+05.1,083,0117,1728708623,23.558 52,0007,0010,0983.7,+05.1,082,0118,1728708923,23.566 52,0007,0010,0983.8,+05.2,083,0114,1728709223,23.555 57,0008,0011,0983.7,+05.2,082,0111,1728709523,23.541 59,0005,0007,0983.5,+05.3,082,0118,1728709823,23.538 59,0006,0008,0983.7,+05.3,082,0127,1728710123,23.539 52,0007,0010,0983.6,+05.3,082,0092,1728710423,23.549 57,0008,0011,0983.3,+05.4,082,0100,1728710723,23.627 52,0007,0010,0983.2,+05.3,082,0106,1728711023,23.68 54,0006,0008,0983.3,+05.3,082,0102,1728711323,23.675 57,0007,0010,0983.4,+05.3,081,0115,1728711623,23.681 52,0007,0010,0983.5,+05.3,081,0116,1728711923,23.665 52,0006,0008,0983.7,+05.3,081,0112,1728712223,23.659 52,0007,0010,0983.7,+05.2,081,0112,1728712523,23.667 57,0010,0013,0983.8,+05.2,081,0107,1728712823,23.663 59,0006,0008,0983.8,+05.2,081,0127,1728713123,23.664 57,0005,0007,0983.8,+05.2,081,0114,1728713423,23.645 54,0006,0008,0983.5,+05.3,081,0106,1728713723,23.655 52,0007,0010,0983.3,+05.4,081,0115,1728714023,23.638 57,0006,0008,0983.4,+05.4,081,0129,1728714323,23.739 52,0006,0008,0983.5,+05.6,081,0112,1728714623,23.779 54,0007,0010,0983.5,+05.6,081,0084,1728714923,23.773 59,0007,0010,0983.5,+05.8,080,0123,1728715223,23.786 61,0005,0007,0983.5,+06.0,080,0099,1728715523,23.781 52,0006,0008,0983.5,+06.2,079,0113,1728715823,23.761 52,0005,0007,0983.5,+06.4,079,0108,1728716123,23.75 57,0005,0007,0983.4,+06.5,078,0103,1728716423,23.748 52,0005,0007,0983.5,+06.7,077,0101,1728716723,23.739 52,0005,0007,0983.7,+07.0,076,0125,1728717023,23.737 45,0004,0006,0983.4,+07.2,076,0102,1728717323,23.752 49,0005,0007,0983.3,+07.5,074,0110,1728717623,23.727 64,0004,0006,0983.5,+07.6,074,0104,1728717923,23.819 52,0006,0008,0983.5,+07.6,073,0106,1728718223,23.871 54,0005,0007,0983.7,+07.7,072,0125,1728718523,23.901 57,0005,0007,0983.3,+08.0,072,0138,1728718823,23.882 54,0005,0007,0983.6,+08.3,072,0120,1728719123,23.858 57,0005,0007,0983.4,+08.4,071,0117,1728719423,23.878 52,0005,0007,0983.4,+08.5,070,0131,1728719723,23.845 52,0006,0008,0983.2,+08.7,070,0095,1728720023,23.832 52,0005,0007,0983.4,+08.9,070,0116,1728720323,23.844 54,0006,0008,0983.4,+09.0,070,0117,1728720623,23.828 49,0005,0007,0983.2,+09.0,068,0106,1728720923,23.821 54,0004,0006,0983.2,+09.3,068,0094,1728721223,23.837 49,0004,0006,0983.3,+09.5,068,0108,1728721523,23.911 59,0005,0007,0983.1,+09.6,066,0115,1728721823,23.965 52,0006,0008,0983.1,+09.6,067,0117,1728722123,23.956 59,0010,0013,0982.9,+10.0,066,0117,1728722423,23.954 57,0004,0006,0983.2,+10.2,065,0105,1728722723,23.969 57,0005,0007,0982.7,+10.0,065,0104,1728723023,23.952 57,0005,0007,0983.0,+10.1,064,0101,1728723323,23.961 57,0006,0008,0982.7,+10.2,063,0105,1728723623,23.934 52,0004,0006,0982.9,+10.3,063,0124,1728723923,23.934 57,0004,0006,0983.1,+10.4,063,0090,1728724223,23.941 57,0006,0008,0982.6,+10.5,062,0127,1728724523,23.942 35,0005,0007,0982.6,+10.6,064,0114,1728724823,23.922 59,0008,0011,0982.6,+10.6,064,0112,1728725124,24.016 52,0005,0007,0982.5,+10.4,063,0123,1728725424,24.075 54,0005,0007,0982.6,+10.6,062,0115,1728725724,24.057 52,0005,0007,0982.8,+10.6,062,0123,1728726024,24.045 57,0005,0007,0982.5,+10.8,062,0119,1728726324,24.039 57,0004,0006,0982.3,+10.9,062,0109,1728726624,24.038 59,0004,0006,0982.4,+11.1,062,0116,1728726924,24.025 54,0004,0006,0982.9,+11.2,061,0093,1728727224,24.029 49,0004,0006,0982.5,+11.2,061,0101,1728727524,24.034 52,0004,0006,0982.6,+11.3,060,0114,1728727824,24.011 57,0003,0005,0982.7,+11.5,060,0115,1728728124,24.012 57,0003,0005,0982.5,+11.5,060,0077,1728728423,23.999 52,0003,0005,0982.7,+11.5,060,0108,1728728724,24.11 57,0005,0007,0982.6,+11.7,059,0113,1728729024,24.145 57,0004,0006,0982.5,+11.7,059,0097,1728729324,24.147 57,0003,0005,0982.8,+11.8,060,0105,1728729624,24.137 52,0003,0005,0982.4,+11.9,059,0121,1728729924,24.133 47,0003,0005,0982.2,+12.2,060,0121,1728730224,24.122 40,0003,0005,0982.4,+12.4,060,0137,1728730524,24.122 57,0004,0006,0982.0,+12.5,060,0113,1728730824,24.124 54,0005,0007,0981.9,+12.5,059,0093,1728731124,24.102 59,0003,0005,0982.0,+12.6,059,0110,1728731424,24.103 57,0005,0007,0981.9,+12.7,058,0105,1728731724,24.09 54,0003,0005,0981.5,+12.6,058,0112,1728732024,24.086 45,0003,0005,0981.5,+12.6,059,0111,1728732324,24.191 54,0004,0006,0981.4,+12.6,058,0116,1728732624,24.231 49,0004,0006,0981.6,+12.8,058,0115,1728732924,24.223 54,0004,0006,0981.2,+12.9,059,0112,1728733224,24.222 57,0003,0005,0981.4,+12.8,058,0115,1728733524,24.216 57,0004,0006,0981.2,+12.9,058,0103,1728733824,24.203 54,0003,0005,0981.5,+13.1,058,0118,1728734124,24.192 42,0004,0006,0981.2,+13.3,059,0112,1728734424,24.199 54,0003,0005,0981.3,+13.5,058,0108,1728734724,24.198 54,0006,0008,0981.0,+13.6,058,0113,1728735024,24.189 54,0003,0005,0981.1,+13.4,057,0116,1728735324,24.181 54,0004,0006,0981.1,+13.4,058,0114,1728735624,24.174 42,0003,0005,0980.9,+13.5,058,0114,1728735924,24.283 45,0004,0006,0981.1,+13.5,059,0109,1728736224,24.304 42,0002,0003,0981.0,+13.6,058,0103,1728736524,24.303 54,0005,0007,0981.0,+13.6,057,0109,1728736824,24.309 45,0003,0005,0980.7,+14.1,058,0125,1728737124,24.298 47,0004,0006,0980.7,+13.8,057,0094,1728737424,24.286 42,0003,0005,0980.8,+13.9,057,0132,1728737724,24.301 52,0004,0006,0980.7,+14.1,057,0134,1728738024,24.291 47,0003,0005,0980.5,+14.1,057,0111,1728738324,24.28 54,0003,0005,0980.5,+14.0,057,0096,1728738624,24.286 52,0003,0005,0980.5,+14.0,057,0117,1728738924,24.27 59,0004,0006,0980.6,+14.0,058,0108,1728739224,24.263 49,0003,0005,0980.4,+13.9,058,0124,1728739524,24.341 42,0003,0005,0980.5,+13.9,058,0122,1728739824,24.402 52,0007,0010,0980.2,+14.1,058,0125,1728740124,24.407 52,0003,0005,0980.3,+14.2,058,0103,1728740424,24.397 49,0004,0006,0980.4,+14.2,059,0099,1728740724,24.384 49,0005,0007,0980.2,+14.2,058,0121,1728741024,24.374 40,0013,0017,0980.4,+14.2,058,0121,1728741324,24.372 49,0005,0007,0980.0,+14.2,059,0101,1728741624,24.364 40,0005,0007,0980.2,+14.4,058,0124,1728741924,24.363 40,0004,0006,0980.2,+14.3,058,0135,1728742224,24.358 40,0007,0010,0980.4,+14.5,058,0123,1728742524,24.345 47,0004,0006,0980.2,+14.4,058,0097,1728742824,24.344 52,0005,0007,0980.2,+14.4,058,0126,1728743124,24.43 47,0003,0005,0980.0,+14.6,058,0104,1728743424,24.485 49,0008,0011,0979.7,+14.9,057,0114,1728743724,24.485 52,0004,0006,0980.0,+15.8,054,0115,1728744024,24.47 47,0005,0007,0980.2,+15.9,054,0123,1728744324,24.469 47,0004,0006,0980.3,+15.6,055,0101,1728744624,24.457 42,0005,0007,0980.0,+14.9,057,0113,1728744924,24.458 47,0004,0006,0980.1,+14.6,058,0104,1728745224,24.446 40,0005,0007,0980.0,+14.1,059,0109,1728745524,24.439 47,0005,0007,0979.8,+13.8,059,0102,1728745824,24.437 49,0006,0008,0979.9,+13.5,060,0119,1728746124,24.43 49,0007,0010,0980.0,+13.5,060,0125,1728746424,24.417 49,0004,0006,0979.9,+13.4,061,0122,1728746724,24.519 45,0004,0006,0980.1,+13.2,061,0111,1728747024,24.563 42,0005,0007,0979.9,+13.2,062,0117,1728747324,24.553 47,0006,0008,0980.1,+13.1,062,0108,1728747624,24.547 42,0005,0007,0979.9,+13.1,062,0121,1728747924,24.543 45,0006,0008,0979.9,+12.9,062,0100,1728748224,24.535 49,0005,0007,0979.7,+12.8,062,0107,1728748524,24.539 45,0006,0008,0979.6,+12.7,063,0099,1728748824,24.522 52,0006,0008,0979.6,+12.5,063,0113,1728749124,24.527 49,0006,0008,0979.6,+12.4,064,0124,1728749424,24.537 42,0005,0007,0979.5,+12.1,064,0121,1728749724,24.515 52,0004,0006,0979.9,+11.9,065,0100,1728750024,24.505 49,0006,0008,0979.4,+11.7,066,0107,1728750324,24.594 49,0005,0007,0979.7,+11.5,067,0115,1728750624,24.645 49,0005,0007,0979.6,+11.2,068,0110,1728750924,24.641 52,0005,0007,0979.5,+10.9,068,0110,1728751224,24.631 54,0004,0006,0979.7,+10.8,069,0113,1728751524,24.622 42,0006,0008,0979.5,+10.5,070,0116,1728751824,24.622 42,0005,0007,0979.6,+10.3,071,0100,1728752124,24.624 42,0007,0010,0979.6,+10.3,071,0113,1728752424,24.619 54,0006,0008,0979.6,+10.3,071,0112,1728752724,24.607 49,0006,0008,0979.4,+10.4,070,0105,1728753024,24.604 52,0008,0011,0979.6,+10.4,070,0111,1728753324,24.596 42,0009,0012,0979.2,+10.4,070,0116,1728753624,24.595 42,0007,0010,0979.1,+10.3,070,0096,1728753924,24.698 54,0007,0010,0979.3,+10.2,070,0098,1728754224,24.744 49,0010,0013,0979.2,+10.1,071,0115,1728754524,24.743 54,0005,0007,0979.0,+09.9,071,0136,1728754824,24.75 47,0007,0010,0979.2,+09.7,072,0110,1728755124,24.723 45,0006,0008,0979.1,+09.6,072,0133,1728755424,24.729 54,0006,0008,0979.0,+09.8,072,0115,1728755724,24.71 52,0006,0008,0979.0,+09.5,072,0089,1728756024,24.71 52,0011,0015,0979.2,+09.3,072,0103,1728756324,24.702 52,0011,0015,0979.2,+09.0,073,0106,1728756624,24.702 52,0007,0010,0979.2,+08.9,073,0115,1728756924,24.692 42,0008,0011,0979.0,+08.9,073,0105,1728757224,24.7 52,0008,0011,0979.2,+09.1,074,0107,1728757524,24.785 49,0005,0007,0978.8,+09.4,074,0113,1728757824,24.837 45,0012,0016,0978.8,+09.5,073,0131,1728758124,24.83 52,0012,0016,0979.2,+09.6,073,0112,1728758424,24.814 52,0011,0015,0979.1,+09.6,073,0105,1728758724,24.832 52,0007,0010,0979.1,+09.7,073,0098,1728759024,24.801 42,0007,0010,0979.0,+09.5,073,0120,1728759324,24.801 42,0006,0008,0978.9,+09.6,073,0122,1728759624,24.799 52,0009,0012,0979.0,+09.5,073,0107,1728759924,24.789 52,0006,0008,0978.9,+09.5,073,0121,1728760224,24.796 54,0008,0011,0979.3,+09.4,074,0123,1728760524,24.791 42,0007,0010,0979.0,+09.2,074,0106,1728760824,24.783 52,0009,0012,0979.5,+09.1,074,0096,1728761124,24.892 52,0010,0013,0979.2,+08.9,075,0105,1728761424,24.93 52,0007,0010,0979.2,+08.8,075,0119,1728761724,24.925 52,0007,0010,0979.1,+08.9,075,0124,1728762024,24.915 52,0011,0015,0979.1,+08.9,075,0103,1728762324,24.898 42,0012,0016,0979.2,+08.8,076,0087,1728762624,24.908 54,0009,0012,0979.3,+08.9,076,0121,1728762924,24.908 49,0009,0012,0979.7,+08.8,076,0123,1728763224,24.896 54,0008,0011,0979.7,+08.8,076,0121,1728763524,24.889 47,0009,0012,0979.4,+08.9,076,0109,1728763824,24.88 52,0010,0013,0979.3,+08.9,076,0114,1728764124,24.883 49,0009,0012,0979.1,+09.0,077,0115,1728764424,24.87 52,0009,0012,0979.2,+09.0,077,0128,1728764724,24.969 42,0010,0013,0979.3,+09.0,077,0132,1728765025,25.035 42,0008,0011,0978.9,+09.0,077,0113,1728765325,25.009 52,0008,0011,0979.0,+09.0,076,0092,1728765625,25.007 49,0008,0011,0979.4,+09.0,076,0114,1728765925,25.025 49,0008,0011,0979.1,+08.8,076,0098,1728766225,25.001 54,0008,0011,0979.5,+08.7,075,0111,1728766525,25.003 54,0007,0010,0979.3,+08.6,076,0121,1728766824,24.992 52,0008,0011,0979.1,+08.5,077,0092,1728767124,24.982 42,0007,0010,0979.0,+08.5,077,0126,1728767425,25 49,0006,0008,0979.4,+08.5,077,0102,1728767724,24.997 49,0007,0010,0979.7,+08.5,077,0116,1728768024,24.97 54,0006,0008,0979.7,+08.5,078,0113,1728768325,25.063 42,0007,0010,0979.4,+08.6,078,0115,1728768625,25.115 52,0013,0017,0979.4,+08.6,077,0111,1728768925,25.104 49,0013,0017,0979.5,+08.7,077,0103,1728769225,25.103 45,0009,0012,0979.4,+08.7,077,0110,1728769525,25.092 66,0016,0022,0979.6,+08.8,077,0101,1728769825,25.087 52,0008,0011,0979.6,+08.8,077,0106,1728770125,25.082 54,0009,0012,0979.7,+08.8,077,0119,1728770425,25.076 42,0010,0013,0979.8,+08.9,077,0119,1728770725,25.057 49,0007,0010,0979.4,+08.9,077,0102,1728771025,25.061 52,0008,0011,0979.4,+09.0,077,0132,1728771325,25.06 42,0008,0011,0979.4,+09.0,077,0112,1728771625,25.061 49,0012,0016,0979.3,+08.9,077,0125,1728771925,25.15 52,0010,0013,0979.3,+08.9,077,0109,1728772225,25.21 52,0007,0010,0979.2,+08.9,077,0126,1728772525,25.2 42,0008,0011,0979.1,+08.9,077,0110,1728772825,25.195 42,0007,0010,0979.0,+08.9,077,0113,1728773125,25.207 40,0008,0011,0979.1,+08.9,077,0105,1728773425,25.188 49,0007,0010,0979.2,+08.9,077,0107,1728773725,25.181 49,0006,0008,0979.0,+08.9,078,0111,1728774025,25.168 54,0011,0015,0978.9,+08.9,078,0120,1728774325,25.175 47,0008,0011,0979.1,+08.9,077,0117,1728774625,25.164 49,0006,0008,0979.0,+08.9,077,0104,1728774925,25.176 40,0008,0011,0978.9,+08.8,078,0098,1728775225,25.154 49,0009,0012,0978.8,+08.8,078,0120,1728775525,25.25 52,0009,0012,0979.0,+08.9,078,0097,1728775825,25.312 49,0009,0012,0978.6,+08.9,077,0124,1728776125,25.291 49,0007,0010,0978.5,+09.0,077,0117,1728776425,25.292 40,0007,0010,0978.4,+09.0,078,0108,1728776725,25.308 52,0009,0012,0978.2,+08.9,077,0105,1728777025,25.28 52,0009,0012,0978.7,+08.9,077,0126,1728777325,25.291 52,0009,0012,0978.9,+08.9,077,0127,1728777625,25.264 52,0009,0012,0979.1,+08.9,078,0115,1728777925,25.274 49,0010,0013,0979.2,+08.9,078,0124,1728778225,25.256 52,0007,0010,0978.5,+09.0,078,0129,1728778525,25.251 49,0008,0011,0978.2,+09.1,078,0109,1728778825,25.249 54,0008,0011,0978.5,+09.1,078,0108,1728779125,25.351 49,0007,0010,0978.7,+09.1,078,0124,1728779425,25.395 49,0007,0010,0978.6,+09.1,078,0102,1728779725,25.365 52,0008,0011,0978.7,+09.1,078,0112,1728780025,25.379 54,0007,0010,0978.7,+09.1,078,0104,1728780325,25.376 49,0009,0012,0978.9,+09.1,078,0104,1728780625,25.375 45,0008,0011,0978.8,+09.2,078,0116,1728780925,25.363 42,0008,0011,0978.8,+09.1,078,0100,1728781225,25.376 49,0009,0012,0978.8,+09.2,078,0111,1728781525,25.357 54,0009,0012,0978.2,+09.2,078,0123,1728781825,25.354 54,0009,0012,0978.7,+09.2,078,0098,1728782125,25.337 42,0008,0011,0978.6,+09.3,077,0118,1728782425,25.332 52,0008,0011,0978.8,+09.2,078,0111,1728782725,25.422 52,0008,0011,0978.5,+09.2,078,0108,1728783025,25.476 49,0010,0013,0978.2,+09.2,078,0133,1728783325,25.475 49,0008,0011,0978.1,+09.2,079,0117,1728783625,25.472 52,0009,0012,0977.9,+09.1,079,0114,1728783925,25.479 40,0009,0012,0977.9,+09.1,078,0105,1728784225,25.472 54,0012,0016,0977.5,+08.9,078,0125,1728784525,25.452 42,0008,0011,0977.5,+08.8,078,0106,1728784825,25.449 49,0010,0013,0977.4,+08.8,078,0103,1728785125,25.453 40,0008,0011,0977.5,+08.8,078,0094,1728785425,25.447 52,0009,0012,0977.5,+08.8,078,0117,1728785725,25.438 49,0009,0012,0977.6,+08.8,078,0105,1728786025,25.425 49,0007,0010,0977.6,+08.9,078,0105,1728786325,25.523 42,0008,0011,0977.6,+08.9,078,0102,1728786625,25.585 40,0014,0018,0977.7,+09.0,078,0127,1728786925,25.577 54,0008,0011,0977.7,+09.1,078,0120,1728787225,25.583 40,0009,0012,0977.9,+09.0,078,0092,1728787525,25.563 42,0008,0011,0977.8,+09.0,078,0119,1728787825,25.552 54,0010,0013,0978.0,+09.1,078,0105,1728788125,25.535 42,0009,0012,0978.1,+09.1,078,0087,1728788425,25.54 42,0009,0012,0977.6,+09.1,079,0122,1728788725,25.536 52,0006,0008,0977.8,+09.2,078,0104,1728789025,25.528 49,0008,0011,0977.7,+09.2,078,0119,1728789325,25.541 49,0008,0011,0977.5,+09.2,078,0118,1728789625,25.522 49,0009,0012,0977.6,+09.3,078,0101,1728789925,25.629 52,0007,0010,0977.7,+09.3,078,0096,1728790225,25.662 52,0008,0011,0977.7,+09.3,078,0118,1728790525,25.659 42,0009,0012,0977.7,+09.3,078,0113,1728790825,25.661 54,0007,0010,0977.7,+09.3,079,0105,1728791125,25.651 52,0009,0012,0977.6,+09.3,078,0115,1728791425,25.645 49,0009,0012,0977.6,+09.3,079,0103,1728791725,25.663 52,0007,0010,0977.1,+09.3,078,0120,1728792025,25.631 40,0008,0011,0977.7,+09.4,078,0135,1728792325,25.622 52,0009,0012,0977.8,+09.4,078,0115,1728792625,25.626 49,0015,0021,0977.9,+09.4,078,0100,1728792925,25.614 52,0010,0013,0977.9,+09.4,078,0109,1728793225,25.608 52,0009,0012,0978.0,+09.4,078,0084,1728793525,25.722 40,0007,0010,0977.8,+09.4,078,0108,1728793825,25.75 49,0008,0011,0977.9,+09.4,079,0127,1728794125,25.75 49,0009,0012,0977.7,+09.3,079,0105,1728794425,25.751 45,0009,0012,0977.7,+09.4,079,0102,1728794725,25.75 42,0008,0011,0977.7,+09.3,079,0118,1728795025,25.753 40,0008,0011,0977.7,+09.4,079,0112,1728795325,25.734 52,0009,0012,0977.6,+09.3,079,0106,1728795625,25.74 49,0008,0011,0977.1,+09.4,079,0117,1728795925,25.735 52,0010,0013,0977.2,+09.4,079,0128,1728796225,25.732 54,0008,0011,0977.1,+09.4,079,0115,1728796525,25.711 40,0009,0012,0977.2,+09.5,079,0108,1728796825,25.708 42,0008,0011,0977.3,+09.5,080,0126,1728797125,25.797 52,0013,0017,0977.4,+09.5,079,0127,1728797425,25.843 52,0010,0013,0977.3,+09.5,080,0102,1728797725,25.854 47,0007,0010,0977.4,+09.6,080,0126,1728798025,25.846 40,0011,0015,0977.3,+09.7,080,0122,1728798325,25.831 52,0009,0012,0977.4,+09.6,080,0126,1728798625,25.825 52,0010,0013,0977.3,+09.6,080,0125,1728798925,25.828 52,0008,0011,0977.1,+09.7,079,0096,1728799225,25.822 52,0009,0012,0977.3,+09.6,079,0102,1728799525,25.826 54,0010,0013,0977.1,+09.7,080,0111,1728799825,25.811 52,0009,0012,0976.9,+09.8,080,0123,1728800125,25.817 49,0009,0012,0977.3,+09.8,080,0131,1728800425,25.794 45,0009,0012,0977.0,+09.8,079,0119,1728800725,25.905 52,0011,0015,0977.3,+10.0,079,0109,1728801025,25.937 52,0011,0015,0977.2,+10.0,079,0113,1728801325,25.949 52,0009,0012,0977.5,+10.1,079,0126,1728801625,25.94 42,0009,0012,0977.4,+10.1,079,0114,1728801925,25.93 54,0010,0013,0977.4,+10.2,079,0085,1728802225,25.925 49,0009,0012,0977.3,+10.3,079,0111,1728802525,25.923 54,0026,0036,0977.4,+10.3,079,0100,1728802825,25.913 52,0010,0013,0977.6,+10.5,079,0131,1728803125,25.906 42,0010,0013,0977.4,+10.6,078,0101,1728803425,25.901 49,0009,0012,0977.3,+10.7,079,0104,1728803725,25.892 49,0012,0016,0977.3,+10.6,079,0129,1728804025,25.886 49,0010,0013,0977.3,+10.7,078,0119,1728804325,25.977 57,0011,0015,0977.4,+10.8,079,0087,1728804626,26.023 45,0012,0016,0977.5,+10.8,079,0109,1728804926,26.016 52,0010,0013,0977.2,+11.0,078,0101,1728805226,26.012 99,0009,0012,0977.3,+11.2,078,0111,1728805526,26.011 40,0008,0011,0977.6,+11.2,078,0113,1728805826,26.013 57,0007,0010,0977.4,+11.3,078,0112,1728806126,26.012 40,0009,0012,0977.5,+11.4,077,0130,1728806426,26 52,0011,0015,0977.3,+11.5,077,0102,1728806725,25.989 52,0011,0015,0977.4,+11.6,077,0113,1728807025,25.991 49,0079,0107,0977.9,+11.7,077,0109,1728807325,25.988 35,0020,0027,0977.9,+11.7,078,0135,1728807625,25.98 57,0007,0010,0977.6,+11.8,078,0129,1728807926,26.074 49,0007,0010,0977.7,+11.9,078,0112,1728808226,26.131 54,0007,0010,0977.8,+11.9,078,0116,1728808526,26.12 47,0006,0008,0977.9,+12.0,079,0105,1728808826,26.12 42,0009,0012,0977.6,+12.0,078,0109,1728809126,26.111 52,0008,0011,0977.8,+12.0,079,0101,1728809426,26.114 52,0010,0013,0977.9,+12.1,078,0116,1728809726,26.09 54,0009,0012,0977.7,+12.0,079,0113,1728810026,26.086 57,0010,0013,0977.9,+12.1,080,0124,1728810326,26.098 45,0009,0012,0977.9,+12.1,079,0110,1728810626,26.084 49,0012,0016,0978.3,+12.0,080,0109,1728810926,26.059 49,0016,0022,0977.9,+12.0,080,0117,1728811226,26.068 37,0007,0010,0977.9,+12.4,080,0107,1728811526,26.155 47,0003,0005,0977.9,+13.3,079,0109,1728811826,26.207 52,0001,0002,0977.9,+14.0,077,0123,1728812126,26.207 40,0001,0002,0977.6,+14.2,077,0112,1728812426,26.202 47,0002,0003,0978.0,+14.5,075,0102,1728812726,26.18 40,0002,0003,0977.8,+14.6,074,0108,1728813026,26.179 52,0004,0006,0978.2,+14.5,076,0111,1728813326,26.189 42,0002,0003,0978.8,+13.4,078,0112,1728813626,26.16 45,0005,0007,0979.2,+12.7,080,0122,1728813926,26.153 47,0004,0006,0979.0,+12.6,081,0103,1728814226,26.159 49,0002,0003,0979.2,+12.2,080,0118,1728814526,26.153 49,0004,0006,0979.4,+12.0,081,0130,1728814826,26.151 45,0004,0006,0979.8,+11.8,081,0118,1728815126,26.244 35,0001,0002,0979.5,+11.8,082,0128,1728815426,26.294 45,0001,0002,0979.5,+11.8,082,0127,1728815726,26.291 57,0001,0002,0979.6,+11.8,082,0107,1728816026,26.285 57,0001,0002,0979.8,+11.9,082,0132,1728816326,26.276 57,0001,0002,0979.9,+12.0,082,0111,1728816626,26.273 49,0039,0053,0979.5,+12.1,082,0144,1728816926,26.258 54,0027,0037,0979.6,+12.1,082,0114,1728817226,26.257 54,0013,0017,0979.8,+12.3,083,0125,1728817526,26.253 54,0129,0175,0979.5,+12.6,083,0106,1728817826,26.246 45,0025,0034,0980.0,+12.7,082,0106,1728818126,26.234 54,0046,0063,0979.9,+12.8,082,0115,1728818426,26.229 54,0011,0015,0979.9,+12.8,082,0098,1728818726,26.322 54,0006,0008,0980.1,+12.8,081,0123,1728819026,26.382 49,0002,0003,0979.9,+12.7,078,0121,1728819326,26.371 49,0026,0036,0979.9,+12.7,078,0090,1728819626,26.381 47,0019,0026,0980.1,+12.7,077,0119,1728819926,26.36 40,0006,0008,0980.2,+12.6,077,0103,1728820226,26.381 45,0005,0007,0980.4,+12.7,077,0121,1728820526,26.351 45,0032,0044,0980.3,+12.7,075,0114,1728820826,26.337 52,0006,0008,0980.6,+12.7,074,0087,1728821126,26.341 54,0005,0007,0980.9,+12.5,074,0129,1728821426,26.336 54,0010,0013,0981.1,+12.3,071,0121,1728821726,26.314 61,0053,0071,0981.3,+12.0,073,0125,1728822026,26.33 57,0007,0010,0981.1,+11.9,071,0107,1728822326,26.4 42,0002,0003,0981.0,+11.6,074,0102,1728822626,26.47 52,0003,0005,0981.2,+11.6,072,0137,1728822926,26.461 42,0002,0003,0981.1,+11.4,073,0107,1728823226,26.456 54,0002,0003,0981.0,+11.4,072,0111,1728823526,26.469 49,0001,0002,0981.1,+11.6,070,0113,1728823826,26.433 52,0001,0002,0981.1,+11.5,072,0126,1728824126,26.441 45,0017,0023,0981.3,+11.5,072,0092,1728824426,26.421 52,0006,0008,0981.2,+11.5,074,0125,1728824726,26.444 52,0014,0018,0981.3,+11.5,075,0121,1728825026,26.417 54,0014,0018,0981.5,+11.6,074,0101,1728825326,26.428 54,0004,0006,0981.7,+11.7,072,0127,1728825626,26.404 52,0023,0031,0981.8,+11.8,072,0122,1728825926,26.502 54,0009,0012,0981.4,+11.9,070,0102,1728826226,26.546 45,0005,0007,0981.8,+11.9,069,0108,1728826526,26.545 54,0005,0007,0982.0,+11.9,070,0118,1728826826,26.539 54,0009,0012,0982.1,+11.9,068,0115,1728827126,26.53 45,0010,0013,0982.1,+11.8,069,0117,1728827426,26.519 45,0004,0006,0981.9,+11.9,068,0113,1728827726,26.523 54,0003,0005,0982.2,+11.9,069,0123,1728828026,26.505 47,0003,0005,0982.2,+11.9,066,0103,1728828326,26.504 47,0004,0006,0982.0,+11.9,066,0122,1728828626,26.507 45,0004,0006,0981.9,+11.8,068,0109,1728828926,26.494 45,0010,0013,0982.2,+11.8,068,0119,1728829226,26.482 47,0001,0002,0982.1,+11.9,066,0126,1728829526,26.58 49,0003,0005,0982.3,+11.8,067,0106,1728829826,26.631 49,0004,0006,0982.6,+11.8,067,0102,1728830126,26.622 52,0003,0005,0982.7,+11.8,068,0108,1728830426,26.629 57,0002,0003,0982.7,+11.7,067,0111,1728830726,26.635 52,0002,0003,0982.6,+11.8,068,0106,1728831026,26.616 52,0002,0003,0982.7,+11.7,068,0089,1728831326,26.605 52,0002,0003,0982.6,+11.6,069,0121,1728831626,26.609 45,0001,0002,0982.6,+11.7,068,0106,1728831926,26.592 54,0002,0003,0982.6,+11.6,066,0130,1728832226,26.601 45,0003,0005,0982.9,+11.5,067,0110,1728832526,26.584 42,0002,0003,0982.8,+11.5,065,0122,1728832826,26.578 52,0002,0003,0982.7,+11.5,064,0099,1728833126,26.672 52,0005,0007,0982.9,+11.5,062,0120,1728833426,26.713 45,0001,0002,0983.2,+11.4,063,0102,1728833726,26.717 57,0002,0003,0983.1,+11.3,065,0118,1728834026,26.708 57,0019,0026,0983.2,+11.2,065,0137,1728834326,26.701 52,0003,0005,0983.5,+11.2,063,0097,1728834626,26.697 52,0005,0007,0983.3,+11.2,063,0121,1728834926,26.69 54,0002,0003,0983.7,+11.2,063,0120,1728835226,26.687 52,0003,0005,0983.6,+11.1,063,0110,1728835526,26.678 45,0004,0006,0983.7,+11.0,063,0125,1728835826,26.679 47,0002,0003,0983.7,+11.0,062,0115,1728836126,26.662 54,0001,0002,0983.8,+11.0,062,0099,1728836426,26.662 45,0002,0003,0984.0,+11.0,061,0115,1728836726,26.751 52,0002,0003,0983.9,+10.9,062,0113,1728837026,26.793 54,0003,0005,0983.9,+10.8,061,0097,1728837326,26.797 52,0002,0003,0983.8,+10.8,061,0141,1728837626,26.808 47,0001,0002,0984.0,+10.8,060,0107,1728837926,26.796 57,0001,0002,0983.9,+10.8,059,0106,1728838226,26.782 52,0001,0002,0984.3,+10.7,060,0107,1728838526,26.772 45,0002,0003,0984.2,+10.6,059,0116,1728838826,26.762 57,0002,0003,0984.5,+10.7,058,0106,1728839126,26.763 54,0001,0002,0984.4,+10.5,058,0118,1728839426,26.757 61,0001,0002,0984.4,+10.2,059,0133,1728839726,26.753 47,0002,0003,0984.4,+10.2,059,0116,1728840026,26.764 30,0002,0003,0984.5,+10.3,059,0126,1728840326,26.85 54,0002,0003,0984.7,+10.2,061,0125,1728840626,26.898 52,0002,0003,0984.6,+10.1,063,0114,1728840926,26.889 52,0003,0005,0984.5,+10.0,064,0121,1728841226,26.889 57,0009,0012,0984.9,+10.0,065,0118,1728841526,26.876 45,0003,0005,0984.8,+09.8,067,0120,1728841826,26.869 54,0003,0005,0985.0,+09.7,068,0114,1728842126,26.87 54,0001,0002,0984.8,+09.6,069,0090,1728842426,26.862 54,0003,0005,0985.2,+09.5,070,0128,1728842726,26.862 52,0001,0002,0985.2,+09.5,070,0109,1728843026,26.846 59,0003,0005,0985.1,+09.4,071,0100,1728843326,26.849 37,0002,0003,0985.3,+09.3,071,0107,1728843626,26.854 47,0003,0005,0985.4,+09.1,072,0105,1728843926,26.933 40,0003,0005,0985.2,+09.0,073,0123,1728844226,26.986 52,0004,0006,0985.3,+08.9,073,0102,1728844526,26.99 57,0002,0003,0985.4,+09.0,073,0115,1728844826,26.975 45,0003,0005,0985.6,+08.9,074,0108,1728845126,26.97 54,0003,0005,0985.3,+08.8,075,0109,1728845426,26.956 42,0004,0006,0985.4,+08.9,074,0098,1728845726,26.96 52,0002,0003,0985.4,+08.8,074,0134,1728846026,26.955 57,0005,0007,0985.5,+09.1,073,0117,1728846326,26.947 47,0002,0003,0985.8,+09.1,073,0099,1728846626,26.942 52,0003,0005,0985.9,+09.2,072,0102,1728846926,26.947 45,0001,0002,0985.7,+09.2,072,0120,1728847226,26.933 54,0002,0003,0985.7,+09.1,071,0102,1728847527,27.049 54,0002,0003,0986.0,+09.2,071,0104,1728847827,27.077 57,0002,0003,0985.6,+09.1,072,0084,1728848127,27.074 49,0002,0003,0986.0,+08.9,072,0110,1728848427,27.084 45,0003,0005,0986.2,+08.9,072,0107,1728848727,27.068 52,0002,0003,0985.8,+08.6,073,0115,1728849027,27.076 57,0003,0005,0986.2,+08.6,073,0127,1728849327,27.048 57,0003,0005,0985.7,+08.4,073,0086,1728849627,27.051 45,0003,0005,0985.9,+08.5,073,0117,1728849927,27.044 59,0002,0003,0985.9,+08.0,074,0111,1728850227,27.046 54,0003,0005,0985.7,+07.9,074,0112,1728850527,27.043 57,0003,0005,0985.8,+07.6,074,0126,1728850827,27.043 57,0003,0005,0985.8,+07.5,075,0112,1728851127,27.135 54,0004,0006,0985.9,+07.4,075,0120,1728851427,27.179 54,0003,0005,0985.6,+07.2,075,0104,1728851727,27.18 45,0002,0003,0985.8,+07.1,075,0116,1728852027,27.172 54,0005,0007,0986.1,+06.9,075,0110,1728852327,27.176 54,0002,0003,0985.9,+06.9,076,0113,1728852627,27.169 54,0003,0005,0986.0,+06.9,077,0107,1728852927,27.17 54,0003,0005,0986.0,+06.9,077,0109,1728853227,27.156 54,0003,0005,0986.1,+07.1,078,0111,1728853527,27.153 45,0003,0005,0985.9,+07.1,078,0112,1728853827,27.147 54,0003,0005,0986.0,+07.0,078,0106,1728854127,27.141 54,0005,0007,0985.6,+06.8,077,0108,1728854427,27.149 45,0004,0006,0985.9,+06.6,077,0118,1728854727,27.23 57,0004,0006,0985.9,+06.5,077,0110,1728855027,27.278 52,0004,0006,0985.8,+06.3,078,0122,1728855327,27.28 54,0006,0008,0985.7,+06.2,078,0110,1728855627,27.282 45,0008,0011,0986.0,+06.1,078,0114,1728855927,27.263 45,0006,0008,0986.0,+06.0,078,0129,1728856227,27.279 54,0006,0008,0986.2,+06.0,078,0113,1728856527,27.261 54,0007,0010,0986.1,+05.9,079,0088,1728856827,27.263 57,0007,0010,0986.2,+05.9,078,0103,1728857127,27.251 45,0006,0008,0986.0,+05.8,079,0104,1728857427,27.24 45,0006,0008,0985.8,+05.8,079,0107,1728857727,27.244 54,0009,0012,0985.8,+05.7,078,0119,1728858027,27.238 54,0006,0008,0986.0,+05.8,079,0119,1728858327,27.328 42,0007,0010,0985.8,+05.8,079,0094,1728858627,27.389 52,0007,0010,0986.0,+05.8,079,0106,1728858927,27.373 45,0007,0010,0986.2,+05.9,079,0122,1728859227,27.374 54,0005,0007,0986.0,+06.0,079,0100,1728859527,27.363 64,0006,0008,0985.8,+06.1,079,0115,1728859827,27.352 45,0005,0007,0985.8,+06.2,079,0108,1728860127,27.353 54,0005,0007,0986.1,+06.4,080,0125,1728860427,27.343 54,0004,0006,0986.2,+06.4,080,0113,1728860727,27.351 45,0004,0006,0986.3,+06.5,080,0097,1728861027,27.339 59,0006,0008,0986.3,+06.6,079,0129,1728861327,27.337 54,0003,0005,0986.4,+06.7,079,0095,1728861627,27.35 59,0005,0007,0986.6,+06.9,079,0105,1728861927,27.432 54,0007,0010,0986.6,+06.9,079,0113,1728862227,27.481 54,0005,0007,0986.7,+07.0,079,0088,1728862527,27.472 45,0003,0005,0986.7,+07.0,079,0100,1728862827,27.458 54,0003,0005,0986.7,+07.1,079,0103,1728863127,27.473 45,0004,0006,0986.4,+07.2,079,0125,1728863427,27.459 54,0003,0005,0986.6,+07.3,078,0122,1728863727,27.459 52,0004,0006,0986.6,+07.3,079,0124,1728864027,27.456 57,0003,0005,0986.7,+07.4,079,0101,1728864327,27.449 59,0006,0008,0986.9,+07.4,079,0117,1728864627,27.445 45,0003,0005,0986.3,+07.4,079,0137,1728864927,27.441 52,0002,0003,0986.1,+07.4,079,0105,1728865227,27.436 57,0003,0005,0986.6,+07.4,079,0105,1728865527,27.531 45,0002,0003,0986.6,+07.3,079,0111,1728865827,27.605 54,0002,0003,0986.0,+07.4,079,0089,1728866127,27.574 45,0002,0003,0986.1,+07.3,078,0125,1728866427,27.571 45,0003,0005,0986.4,+07.2,078,0101,1728866727,27.561 54,0003,0005,0986.1,+06.9,078,0108,1728867027,27.56 52,0002,0003,0986.4,+06.7,078,0105,1728867327,27.56 57,0002,0003,0986.1,+06.7,078,0111,1728867627,27.553 57,0002,0003,0986.4,+06.7,079,0112,1728867927,27.549 59,0002,0003,0986.3,+06.8,079,0107,1728868227,27.553 45,0002,0003,0986.2,+06.8,079,0107,1728868527,27.551 52,0004,0006,0986.0,+06.6,078,0108,1728868827,27.542 45,0005,0007,0986.3,+06.7,079,0111,1728869127,27.641 54,0002,0003,0986.0,+06.6,079,0121,1728869427,27.685 45,0004,0006,0985.9,+06.6,078,0113,1728869727,27.67 54,0004,0006,0985.8,+06.5,078,0097,1728870027,27.676 54,0004,0006,0985.8,+06.4,078,0125,1728870327,27.673 54,0003,0005,0985.8,+06.1,078,0101,1728870627,27.684 54,0003,0005,0986.1,+06.0,078,0125,1728870927,27.659 52,0002,0003,0986.1,+05.9,078,0094,1728871227,27.646 52,0004,0006,0986.3,+05.8,079,0103,1728871527,27.648 57,0009,0012,0986.1,+05.9,079,0127,1728871827,27.653 45,0003,0005,0986.1,+06.0,079,0107,1728872127,27.623 54,0003,0005,0986.2,+05.9,079,0118,1728872427,27.633 54,0003,0005,0986.1,+05.9,079,0108,1728872727,27.723 54,0004,0006,0986.0,+05.8,079,0100,1728873027,27.781 57,0003,0005,0986.1,+05.8,079,0110,1728873327,27.761 54,0002,0003,0986.3,+05.9,079,0110,1728873627,27.752 59,0005,0007,0986.4,+05.9,080,0125,1728873927,27.778 57,0003,0005,0986.6,+06.1,080,0121,1728874227,27.759 54,0004,0006,0986.4,+06.2,080,0104,1728874527,27.765 54,0004,0006,0986.7,+06.1,079,0117,1728874827,27.757 54,0004,0006,0986.1,+05.9,079,0121,1728875127,27.756 54,0005,0007,0986.2,+05.8,079,0110,1728875427,27.734 54,0008,0011,0985.9,+05.6,079,0114,1728875727,27.743 57,0005,0007,0985.9,+05.4,079,0117,1728876027,27.728 47,0005,0007,0985.9,+05.2,079,0112,1728876327,27.833 57,0004,0006,0986.1,+05.0,079,0101,1728876627,27.873 57,0004,0006,0986.1,+05.0,079,0103,1728876927,27.885 59,0005,0007,0986.1,+05.0,079,0096,1728877227,27.871 49,0004,0006,0986.1,+05.1,079,0110,1728877527,27.877 57,0002,0003,0986.1,+05.0,079,0109,1728877827,27.885 47,0004,0006,0986.0,+04.9,079,0120,1728878127,27.855 49,0004,0006,0986.0,+04.8,079,0112,1728878427,27.846 54,0004,0006,0985.6,+04.7,079,0098,1728878727,27.837 49,0003,0005,0986.0,+04.5,079,0110,1728879027,27.855 52,0005,0007,0986.0,+04.3,079,0104,1728879327,27.849 57,0006,0008,0985.9,+04.2,079,0123,1728879627,27.84 99,0006,0008,0985.8,+04.1,079,0115,1728879927,27.935 54,0005,0007,0985.9,+04.0,079,0122,1728880227,27.986 45,0005,0007,0985.7,+03.9,079,0128,1728880527,27.984 52,0005,0007,0985.5,+03.8,079,0117,1728880827,27.997 52,0009,0012,0985.4,+03.6,079,0106,1728881127,27.989 57,0010,0013,0985.3,+03.6,079,0112,1728881427,27.97 54,0006,0008,0985.6,+03.4,079,0100,1728881727,27.969 54,0007,0010,0985.3,+03.3,079,0133,1728882027,27.967 47,0007,0010,0985.4,+03.4,079,0109,1728882327,27.977 49,0012,0016,0985.5,+03.3,079,0121,1728882627,27.96 54,0009,0012,0985.3,+03.3,079,0107,1728882927,27.954 47,0011,0015,0985.1,+03.3,079,0112,1728883227,27.945 42,0010,0013,0985.1,+03.3,079,0128,1728883528,28.047 54,0014,0018,0985.4,+03.3,080,0107,1728883828,28.097 57,0015,0021,0985.3,+03.2,080,0120,1728884128,28.089 54,0016,0022,0985.4,+03.2,079,0111,1728884428,28.087 54,0013,0017,0985.3,+03.2,080,0110,1728884728,28.085 49,0022,0029,0985.3,+03.2,080,0110,1728885028,28.085 59,0015,0021,0985.5,+03.4,080,0096,1728885328,28.08 57,0015,0021,0985.3,+03.6,080,0138,1728885628,28.072 59,0024,0032,0985.5,+03.8,081,0108,1728885928,28.081 57,0042,0057,0985.6,+04.1,081,0127,1728886228,28.073 49,0033,0045,0985.7,+04.3,081,0139,1728886528,28.053 47,0023,0031,0985.6,+04.6,081,0121,1728886828,28.06 54,0015,0021,0985.8,+04.7,081,0109,1728887128,28.157 54,0029,0039,0985.6,+04.9,081,0108,1728887428,28.201 45,0017,0023,0986.0,+05.1,081,0114,1728887728,28.181 54,0012,0016,0985.5,+05.2,080,0112,1728888028,28.198 49,0014,0018,0985.7,+05.1,079,0128,1728888328,28.18 45,0013,0017,0985.7,+05.1,079,0118,1728888628,28.178 49,0009,0012,0985.6,+05.4,078,0109,1728888928,28.173 54,0009,0012,0985.3,+05.5,079,0108,1728889228,28.181 57,0008,0011,0985.3,+05.9,078,0121,1728889528,28.167 54,0004,0006,0985.6,+06.3,075,0120,1728889828,28.166 57,0007,0010,0985.7,+06.3,075,0100,1728890128,28.16 35,0008,0011,0985.6,+06.4,074,0124,1728890428,28.15 57,0004,0006,0985.4,+06.3,073,0108,1728890728,28.256 57,0004,0006,0985.6,+06.4,073,0104,1728891028,28.304 54,0004,0006,0985.7,+06.5,073,0131,1728891328,28.3 57,0004,0006,0985.5,+06.7,073,0114,1728891628,28.289 57,0005,0007,0985.5,+06.7,072,0118,1728891928,28.288 57,0004,0006,0985.9,+06.9,072,0115,1728892228,28.287 57,0006,0008,0985.6,+07.0,071,0126,1728892528,28.284 57,0012,0016,0985.4,+06.9,070,0106,1728892828,28.278 49,0010,0013,0985.4,+07.3,071,0099,1728893128,28.281 52,0006,0008,0985.5,+07.5,071,0101,1728893428,28.269 52,0006,0008,0985.2,+07.6,070,0109,1728893728,28.265 57,0011,0015,0985.3,+08.0,069,0112,1728894028,28.267 54,0008,0011,0985.2,+08.1,068,0115,1728894328,28.349 52,0006,0008,0985.3,+08.1,068,0130,1728894628,28.415 52,0006,0008,0985.1,+08.3,067,0104,1728894928,28.397 54,0008,0011,0985.4,+08.6,067,0114,1728895228,28.39 52,0005,0007,0984.9,+08.8,066,0098,1728895528,28.391 57,0005,0007,0985.2,+08.9,065,0099,1728895828,28.38 57,0008,0011,0985.1,+09.1,066,0108,1728896128,28.404 52,0005,0007,0985.0,+09.2,066,0111,1728896428,28.382 49,0005,0007,0985.0,+09.0,066,0123,1728896728,28.37 52,0005,0007,0985.1,+09.2,065,0115,1728897028,28.386 54,0006,0008,0985.0,+09.4,065,0112,1728897328,28.356 52,0006,0008,0984.9,+09.7,065,0097,1728897628,28.361 52,0006,0008,0984.9,+09.9,065,0104,1728897928,28.454 49,0004,0006,0985.0,+09.9,064,0126,1728898228,28.497 52,0006,0008,0984.6,+10.0,064,0126,1728898528,28.504 52,0005,0007,0984.6,+10.3,064,0104,1728898828,28.487 57,0006,0008,0984.6,+10.7,062,0101,1728899128,28.494 57,0006,0008,0984.7,+10.8,063,0118,1728899428,28.472 54,0005,0007,0984.8,+10.9,062,0109,1728899728,28.459 57,0006,0008,0984.5,+11.0,062,0097,1728900028,28.463 52,0004,0006,0984.8,+11.3,061,0098,1728900328,28.461 52,0003,0005,0984.8,+11.3,061,0116,1728900628,28.449 54,0004,0006,0984.5,+11.4,060,0118,1728900928,28.446 49,0006,0008,0984.3,+11.4,060,0132,1728901228,28.455 57,0004,0006,0984.4,+11.5,060,0096,1728901528,28.525 64,0005,0007,0984.5,+11.5,059,0123,1728901828,28.573 52,0004,0006,0984.3,+11.3,059,0117,1728902128,28.588 54,0007,0010,0984.2,+11.5,059,0108,1728902428,28.571 52,0004,0006,0984.1,+11.6,058,0140,1728902728,28.55 52,0003,0005,0984.0,+11.7,058,0089,1728903028,28.565 57,0005,0007,0984.3,+11.7,058,0115,1728903328,28.556 57,0003,0005,0984.1,+11.7,058,0111,1728903628,28.567 54,0005,0007,0984.0,+11.8,058,0127,1728903928,28.534 57,0004,0006,0984.2,+11.8,058,0113,1728904228,28.534 54,0003,0005,0983.9,+11.6,057,0130,1728904528,28.547 54,0003,0005,0984.1,+11.8,058,0114,1728904828,28.522 52,0005,0007,0984.1,+11.8,058,0107,1728905128,28.62 54,0004,0006,0983.8,+11.9,058,0108,1728905428,28.661 54,0004,0006,0984.0,+12.0,059,0122,1728905728,28.664 52,0004,0006,0983.7,+11.9,058,0108,1728906028,28.66 57,0003,0005,0983.7,+11.8,058,0101,1728906328,28.638 52,0003,0005,0983.8,+12.0,058,0109,1728906628,28.636 52,0004,0006,0983.7,+12.2,057,0097,1728906928,28.634 54,0004,0006,0984.1,+12.5,056,0117,1728907228,28.655 52,0003,0005,0983.7,+12.6,056,0110,1728907528,28.625 49,0003,0005,0983.7,+12.7,056,0105,1728907828,28.626 49,0003,0005,0983.8,+12.7,056,0097,1728908128,28.615 52,0003,0005,0983.6,+12.7,056,0102,1728908428,28.605 54,0003,0005,0983.3,+12.8,055,0099,1728908728,28.699 57,0003,0005,0983.4,+12.5,054,0111,1728909028,28.746 52,0002,0003,0982.9,+12.6,053,0114,1728909328,28.743 52,0003,0005,0983.0,+12.6,054,0119,1728909628,28.755 52,0003,0005,0983.0,+12.9,054,0107,1728909928,28.751 54,0004,0006,0983.0,+12.9,054,0103,1728910228,28.727 57,0003,0005,0983.2,+12.8,055,0108,1728910528,28.718 57,0004,0006,0983.0,+12.8,055,0147,1728910828,28.711 57,0005,0007,0982.7,+13.1,055,0116,1728911128,28.707 57,0004,0006,0982.6,+13.3,055,0116,1728911428,28.704 52,0004,0006,0983.0,+13.2,055,0142,1728911728,28.693 54,0005,0007,0982.8,+13.4,056,0107,1728912028,28.683 54,0003,0005,0983.0,+13.5,056,0126,1728912328,28.783 54,0005,0007,0982.8,+13.4,055,0111,1728912628,28.835 47,0005,0007,0982.8,+13.4,056,0111,1728912928,28.822 52,0005,0007,0982.6,+13.5,054,0112,1728913228,28.824 54,0004,0006,0982.6,+13.7,054,0123,1728913528,28.813 49,0002,0003,0982.6,+13.6,054,0118,1728913828,28.819 54,0003,0005,0982.4,+13.8,055,0122,1728914128,28.801 49,0004,0006,0982.1,+13.8,055,0104,1728914428,28.796 49,0004,0006,0982.2,+13.8,056,0121,1728914728,28.788 52,0002,0003,0982.2,+13.8,055,0108,1728915028,28.779 49,0004,0006,0982.3,+13.7,056,0119,1728915328,28.785 54,0002,0003,0982.4,+13.6,056,0115,1728915628,28.789 54,0004,0006,0982.5,+13.5,057,0093,1728915928,28.886 52,0006,0008,0982.5,+13.5,056,0113,1728916228,28.906 52,0013,0017,0982.6,+13.4,057,0099,1728916528,28.909 57,0006,0008,0982.5,+13.3,058,0105,1728916828,28.899 49,0004,0006,0982.4,+13.2,060,0117,1728917128,28.885 54,0005,0007,0982.6,+13.3,060,0128,1728917428,28.896 49,0005,0007,0982.2,+13.1,060,0121,1728917728,28.883 52,0005,0007,0981.9,+13.0,063,0108,1728918028,28.872 40,0003,0005,0982.1,+13.0,064,0125,1728918328,28.871 57,0007,0010,0982.2,+12.9,064,0106,1728918628,28.866 54,0005,0007,0982.5,+12.9,063,0109,1728918928,28.875 47,0005,0007,0983.1,+12.8,066,0112,1728919228,28.851 54,0005,0007,0983.1,+12.7,064,0111,1728919528,28.947 52,0004,0006,0982.8,+12.6,063,0127,1728919828,28.99 52,0004,0006,0982.7,+12.5,062,0102,1728920128,28.979 49,0004,0006,0982.4,+12.6,060,0126,1728920428,28.978 52,0003,0005,0982.6,+12.4,062,0116,1728920728,28.996 61,0006,0008,0982.5,+12.4,066,0094,1728921028,28.979 52,0003,0005,0982.4,+12.3,068,0114,1728921328,28.987 54,0004,0006,0982.5,+12.2,067,0124,1728921628,28.989 57,0005,0007,0982.5,+12.1,068,0095,1728921928,28.969 47,0006,0008,0983.3,+11.9,070,0115,1728922228,28.96 52,0003,0005,0982.9,+11.8,069,0113,1728922528,28.962 54,0008,0011,0982.7,+11.7,072,0089,1728922828,28.943 47,0010,0013,0982.6,+11.6,072,0133,1728923129,29.041 61,0005,0007,0982.7,+11.4,072,0116,1728923429,29.101 54,0007,0010,0983.0,+11.4,073,0101,1728923729,29.075 47,0007,0010,0982.9,+11.2,075,0111,1728924329,29.071 47,0006,0008,0982.7,+11.3,076,0109,1728924629,29.06 54,0007,0010,0982.6,+11.2,076,0123,1728924929,29.04 52,0006,0008,0982.7,+11.2,076,0125,1728925229,29.047 47,0007,0010,0982.6,+11.3,076,0132,1728925529,29.035 52,0007,0010,0983.1,+11.3,076,0115,1728925829,29.027 54,0006,0008,0982.8,+11.2,078,0097,1728926129,29.01 54,0015,0021,0982.6,+11.1,079,0119,1728926429,29.016 54,0018,0024,0982.7,+11.1,078,0121,1728926729,29.11 54,0017,0023,0982.6,+11.0,078,0104,1728927029,29.172 54,0007,0010,0982.5,+10.9,078,0116,1728927329,29.152 47,0006,0008,0982.6,+10.8,078,0122,1728927629,29.162 47,0007,0010,0982.7,+10.9,079,0104,1728927929,29.154 49,0007,0010,0982.7,+10.9,078,0105,1728928229,29.164 47,0010,0013,0982.5,+10.9,079,0099,1728928529,29.154 54,0007,0010,0982.8,+10.9,079,0106,1728928829,29.133 57,0009,0012,0982.6,+10.9,079,0089,1728929129,29.129 54,0011,0015,0982.6,+10.9,080,0110,1728929429,29.13 54,0011,0015,0982.5,+10.9,080,0128,1728929729,29.124 47,0011,0015,0982.3,+10.9,080,0116,1728930029,29.101 47,0010,0013,0982.2,+10.7,079,0119,1728930329,29.197 47,0009,0012,0982.1,+10.6,079,0100,1728930629,29.25 57,0008,0011,0982.2,+10.5,079,0142,1728930929,29.245 57,0016,0022,0982.1,+10.6,079,0113,1728931229,29.233 54,0014,0018,0982.2,+10.5,079,0108,1728931529,29.241 54,0013,0017,0982.0,+10.3,079,0107,1728931829,29.237 54,0010,0013,0982.2,+10.4,080,0099,1728932129,29.228 54,0011,0015,0982.1,+10.4,080,0094,1728932429,29.228 57,0013,0017,0982.2,+10.4,080,0109,1728932729,29.213 47,0013,0017,0982.2,+10.4,080,0111,1728933029,29.22 54,0013,0017,0982.3,+10.4,080,0121,1728933329,29.211 49,0010,0013,0982.0,+10.5,080,0124,1728933629,29.208 57,0010,0013,0982.0,+10.5,080,0113,1728933929,29.311 54,0008,0011,0981.9,+10.6,080,0117,1728934229,29.365 57,0007,0010,0981.9,+10.6,080,0106,1728934529,29.36 57,0008,0011,0981.8,+10.6,081,0101,1728934829,29.344 47,0007,0010,0981.1,+10.6,080,0105,1728935129,29.33 54,0009,0012,0981.9,+10.6,081,0114,1728935429,29.326 54,0009,0012,0981.2,+10.6,080,0117,1728935729,29.319 47,0011,0015,0981.6,+10.6,080,0124,1728936029,29.314 54,0010,0013,0981.6,+10.5,080,0098,1728936329,29.306 52,0010,0013,0981.8,+10.6,080,0122,1728936629,29.303 47,0008,0011,0981.5,+10.5,080,0135,1728936929,29.298 52,0009,0012,0981.5,+10.5,080,0110,1728937229,29.297 54,0008,0011,0981.5,+10.4,080,0100,1728937529,29.386 52,0009,0012,0981.7,+10.5,080,0132,1728937829,29.454 47,0009,0012,0981.7,+10.5,080,0109,1728938129,29.435 54,0013,0017,0982.1,+10.4,080,0115,1728938429,29.435 47,0011,0015,0981.7,+10.4,080,0112,1728938729,29.432 59,0009,0012,0981.7,+10.5,080,0096,1728939029,29.436 54,0011,0015,0981.5,+10.4,080,0097,1728939329,29.417 54,0013,0017,0982.2,+10.4,080,0126,1728939629,29.429 49,0010,0013,0982.5,+10.4,080,0117,1728939929,29.405 49,0009,0012,0982.4,+10.3,080,0116,1728940229,29.426 54,0007,0010,0982.7,+10.2,080,0107,1728940529,29.387 49,0007,0010,0982.8,+10.2,080,0131,1728940829,29.388 54,0008,0011,0983.3,+10.1,080,0118,1728941129,29.5 49,0009,0012,0983.4,+10.2,080,0104,1728941429,29.538 54,0009,0012,0983.1,+10.1,081,0111,1728941729,29.524 49,0010,0013,0982.7,+10.1,081,0101,1728942029,29.534 54,0011,0015,0982.7,+10.1,081,0108,1728942329,29.514 54,0009,0012,0982.8,+10.1,081,0124,1728942629,29.511 52,0010,0013,0982.4,+10.1,081,0094,1728942929,29.496 54,0008,0011,0982.5,+10.1,081,0102,1728943229,29.495 54,0009,0012,0982.0,+10.2,081,0104,1728943529,29.489 49,0011,0015,0982.5,+10.1,081,0123,1728943829,29.485 54,0009,0012,0982.4,+10.1,081,0130,1728944129,29.474 54,0009,0012,0982.7,+10.1,081,0140,1728944429,29.472 52,0009,0012,0983.0,+10.1,081,0118,1728944729,29.569 49,0009,0012,0983.2,+10.2,081,0115,1728945029,29.611 66,0009,0012,0983.1,+10.1,081,0127,1728945329,29.612 59,0010,0013,0982.8,+10.0,081,0105,1728945629,29.614 59,0010,0013,0983.0,+09.9,081,0115,1728945929,29.605 49,0009,0012,0983.3,+09.8,081,0112,1728946229,29.607 54,0008,0011,0983.1,+09.6,080,0106,1728946529,29.596 49,0008,0011,0983.1,+09.4,081,0111,1728946829,29.59 54,0008,0011,0982.9,+09.3,080,0116,1728947129,29.595 54,0011,0015,0982.9,+09.2,080,0128,1728947429,29.573 59,0010,0013,0982.8,+09.1,081,0118,1728947729,29.575 54,0010,0013,0983.1,+09.1,081,0109,1728948029,29.571 49,0012,0016,0983.1,+09.0,081,0122,1728948329,29.652 54,0011,0015,0982.8,+08.8,081,0115,1728948629,29.707 61,0009,0012,0983.2,+08.6,081,0129,1728948929,29.706 54,0009,0012,0983.0,+08.5,081,0100,1728949229,29.697 54,0010,0013,0982.9,+08.5,081,0110,1728949529,29.691 54,0013,0017,0983.0,+08.3,081,0107,1728949829,29.69 54,0010,0013,0983.2,+08.3,081,0112,1728950129,29.686 57,0011,0015,0983.2,+08.2,081,0106,1728950429,29.685 54,0010,0013,0983.3,+08.3,081,0111,1728950729,29.691 52,0010,0013,0983.2,+08.2,081,0118,1728951029,29.68 54,0012,0016,0983.1,+08.2,082,0122,1728951329,29.685 54,0011,0015,0982.9,+08.2,081,0140,1728951629,29.667 52,0010,0013,0983.3,+08.3,082,0104,1728951929,29.757 49,0010,0013,0983.4,+08.4,082,0149,1728952229,29.801 59,0010,0013,0983.5,+08.5,082,0106,1728952529,29.792 52,0010,0013,0983.2,+08.6,082,0132,1728952829,29.794 54,0011,0015,0983.4,+08.7,082,0106,1728953129,29.781 57,0012,0016,0983.4,+08.8,082,0116,1728953429,29.773 52,0011,0015,0983.2,+09.0,083,0095,1728953729,29.774 52,0010,0013,0983.4,+09.1,083,0105,1728954029,29.791 59,0014,0018,0983.6,+09.1,083,0114,1728954329,29.774 54,0011,0015,0983.5,+09.2,083,0101,1728954629,29.769 57,0012,0016,0983.7,+09.2,082,0098,1728954929,29.755 49,0012,0016,0983.4,+09.3,083,0092,1728955229,29.747 49,0009,0012,0983.4,+09.4,083,0140,1728955529,29.837 57,0010,0013,0983.4,+09.4,083,0099,1728955829,29.9 49,0013,0017,0983.6,+09.5,083,0114,1728956129,29.893 54,0011,0015,0983.8,+09.6,083,0108,1728956429,29.891 54,0012,0016,0984.0,+09.7,083,0134,1728956729,29.891 57,0012,0016,0984.0,+09.8,083,0111,1728957029,29.869 54,0015,0021,0984.3,+09.8,083,0120,1728957329,29.868 57,0012,0016,0984.1,+09.9,083,0108,1728957629,29.861 54,0010,0013,0984.2,+10.0,083,0122,1728957929,29.85 61,0010,0013,0984.4,+10.0,083,0104,1728958229,29.854 54,0011,0015,0984.3,+10.1,083,0110,1728958529,29.839 52,0010,0013,0984.4,+10.1,083,0105,1728958829,29.844 52,0010,0013,0984.3,+10.2,083,0113,1728959129,29.931 54,0008,0011,0984.7,+10.5,083,0096,1728959429,29.979 49,0008,0011,0984.9,+10.9,083,0117,1728959729,29.977 64,0009,0012,0984.6,+11.1,083,0121,1728960029,29.976 54,0009,0012,0984.9,+11.3,083,0109,1728960329,29.961 57,0008,0011,0985.0,+11.3,083,0116,1728960629,29.96 54,0007,0010,0984.6,+11.4,083,0111,1728960929,29.953 54,0007,0010,0984.6,+11.5,083,0112,1728961229,29.959 49,0013,0017,0984.4,+11.6,082,0105,1728961529,29.937 49,0012,0016,0984.9,+11.7,082,0106,1728961829,29.941 54,0047,0064,0985.1,+11.7,082,0115,1728962129,29.936 49,0010,0013,0985.1,+11.7,082,0129,1728962429,29.925 54,0020,0027,0985.1,+11.8,082,0125,1728962730,30.053 54,0129,0175,0985.0,+11.8,082,0120,1728963030,30.075 54,0013,0017,0985.1,+11.7,082,0104,1728963330,30.099 54,0007,0010,0985.1,+11.8,082,0107,1728963630,30.061 54,0007,0010,0984.9,+11.7,082,0114,1728963930,30.071 49,0008,0011,0985.1,+11.7,082,0116,1728964230,30.053 61,0007,0010,0984.8,+11.7,082,0117,1728964530,30.039 49,0008,0011,0984.8,+11.7,082,0101,1728964830,30.033 49,0008,0011,0985.2,+11.8,081,0113,1728965130,30.032 96,0009,0012,0985.1,+11.8,082,0132,1728965430,30.032 61,0008,0011,0985.1,+11.8,082,0103,1728965730,30.031 54,0009,0012,0985.1,+11.8,081,0113,1728966030,30.024 49,0010,0013,0985.3,+11.8,081,0105,1728966330,30.1 49,0009,0012,0985.5,+11.8,081,0128,1728966630,30.156 59,0008,0011,0985.9,+11.7,081,0113,1728966930,30.153 66,0009,0012,0985.8,+11.8,081,0114,1728967230,30.158 54,0021,0028,0985.8,+11.8,081,0103,1728967530,30.147 54,0011,0015,0985.7,+11.7,081,0129,1728967830,30.144 52,0013,0017,0985.8,+11.7,080,0106,1728968130,30.131 49,0010,0013,0985.7,+11.7,081,0125,1728968430,30.122 54,0008,0011,0985.7,+11.7,081,0113,1728968730,30.128 52,0006,0008,0986.1,+11.7,080,0115,1728969030,30.108 57,0008,0011,0985.8,+11.6,081,0112,1728969330,30.115 57,0012,0016,0986.1,+11.6,080,0111,1728969630,30.101 61,0008,0011,0986.3,+11.6,080,0109,1728969930,30.2 52,0008,0011,0985.9,+11.5,080,0095,1728970230,30.238 54,0010,0013,0986.1,+11.5,080,0106,1728970530,30.236 61,0007,0010,0985.9,+11.5,080,0104,1728970830,30.225 57,0015,0021,0986.1,+11.5,080,0121,1728971130,30.234 54,0052,0070,0986.2,+11.5,080,0117,1728971430,30.219 54,0012,0016,0986.3,+11.5,080,0113,1728971730,30.224 57,0021,0028,0986.2,+11.5,080,0110,1728972030,30.216 54,0039,0053,0986.7,+11.5,080,0114,1728972330,30.223 42,0062,0085,0986.7,+11.5,080,0110,1728972630,30.213 54,0068,0092,0986.8,+11.5,080,0132,1728972930,30.206 52,0041,0055,0986.8,+11.5,080,0123,1728973230,30.192 61,0067,0091,0986.9,+11.5,081,0111,1728973530,30.282 54,0013,0017,0986.8,+11.5,080,0109,1728973830,30.336 54,0010,0013,0986.8,+11.5,081,0133,1728974130,30.32 52,0009,0012,0986.8,+11.6,080,0092,1728974430,30.325 52,0010,0013,0987.0,+11.6,080,0100,1728974730,30.323 57,0010,0013,0987.2,+11.6,080,0107,1728975030,30.319 52,0008,0011,0987.0,+11.6,079,0108,1728975330,30.312 57,0009,0012,0987.2,+11.6,080,0112,1728975630,30.302 59,0010,0013,0987.3,+11.6,080,0121,1728975930,30.309 52,0012,0016,0987.1,+11.5,080,0110,1728976230,30.296 49,0009,0012,0987.2,+11.6,080,0111,1728976530,30.291 52,0012,0016,0987.3,+11.6,080,0104,1728976830,30.283 57,0009,0012,0987.2,+11.7,080,0097,1728977130,30.383 40,0009,0012,0987.4,+11.8,080,0112,1728977430,30.425 54,0012,0016,0987.3,+11.8,080,0109,1728977730,30.418 52,0011,0015,0987.5,+11.8,080,0117,1728978030,30.411 54,0009,0012,0987.5,+11.7,080,0102,1728978330,30.426 52,0006,0008,0987.5,+11.5,079,0128,1728978630,30.403 47,0007,0010,0987.4,+11.3,079,0118,1728978930,30.402 47,0006,0008,0987.6,+11.2,079,0114,1728979230,30.407 47,0005,0007,0987.4,+11.2,079,0117,1728979530,30.384 54,0008,0011,0987.7,+11.1,079,0111,1728979830,30.378 49,0006,0008,0987.5,+11.2,079,0115,1728980130,30.388 54,0005,0007,0987.7,+11.1,078,0122,1728980430,30.368 52,0006,0008,0987.5,+11.2,078,0112,1728980730,30.469 49,0005,0007,0987.5,+11.1,077,0122,1728981030,30.512 49,0004,0006,0987.5,+11.2,078,0089,1728981330,30.507 47,0005,0007,0987.7,+11.2,077,0126,1728981630,30.492 49,0004,0006,0987.6,+11.3,076,0106,1728981930,30.498 57,0006,0008,0987.8,+11.3,076,0113,1728982230,30.507 49,0004,0006,0987.9,+11.3,076,0112,1728982530,30.48 57,0005,0007,0987.8,+11.2,075,0124,1728982830,30.488 52,0005,0007,0987.9,+11.3,075,0127,1728983130,30.476 49,0003,0005,0987.9,+11.3,074,0117,1728983430,30.47 49,0003,0005,0987.6,+11.4,073,0125,1728983730,30.46 54,0003,0005,0987.7,+11.4,074,0098,1728984030,30.47 54,0003,0005,0987.7,+11.4,072,0113,1728984330,30.568 49,0002,0003,0987.7,+11.6,072,0129,1728984630,30.604 54,0002,0003,0988.1,+11.7,072,0109,1728984930,30.589 57,0002,0003,0988.0,+11.7,070,0107,1728985230,30.58 54,0002,0003,0987.8,+11.9,071,0107,1728985530,30.599 57,0003,0005,0988.0,+12.1,070,0104,1728985830,30.572 54,0004,0006,0988.0,+12.1,069,0109,1728986130,30.583 57,0002,0003,0987.7,+12.3,070,0110,1728986430,30.555 45,0003,0005,0988.0,+12.4,068,0126,1728986730,30.557 54,0001,0002,0988.1,+12.2,067,0112,1728987030,30.553 45,0002,0003,0987.9,+12.4,068,0111,1728987330,30.549 66,0002,0003,0988.1,+12.3,068,0113,1728987630,30.54 47,0003,0005,0988.3,+12.5,069,0128,1728987930,30.645 47,0002,0003,0988.3,+12.5,068,0089,1728988230,30.691 47,0002,0003,0988.2,+12.5,068,0124,1728988530,30.677 59,0002,0003,0988.0,+12.6,067,0113,1728988830,30.678 59,0002,0003,0987.9,+12.7,068,0107,1728989130,30.669 57,0002,0003,0988.1,+12.7,068,0111,1728989430,30.668 49,0003,0005,0988.0,+12.6,067,0110,1728989730,30.652 49,0001,0002,0987.9,+12.7,068,0091,1728990030,30.658 52,0003,0005,0988.0,+12.7,068,0122,1728990330,30.655 49,0003,0005,0987.7,+12.7,066,0114,1728990630,30.658 54,0002,0003,0988.0,+12.8,066,0100,1728990930,30.646 54,0002,0003,0988.0,+12.8,065,0107,1728991230,30.613 54,0003,0005,0987.7,+12.9,065,0124,1728991530,30.708 54,0003,0005,0987.9,+13.0,064,0100,1728991830,30.767 52,0002,0003,0987.7,+13.1,065,0116,1728992130,30.766 57,0003,0005,0987.6,+13.0,064,0096,1728992430,30.775 54,0002,0003,0987.7,+13.0,064,0099,1728992730,30.754 47,0001,0002,0987.7,+13.1,064,0108,1728993030,30.744 54,0002,0003,0988.0,+12.9,064,0114,1728993330,30.732 59,0002,0003,0987.9,+12.8,065,0105,1728993630,30.739 47,0002,0003,0987.7,+12.8,065,0114,1728993930,30.731 57,0003,0005,0987.8,+12.7,066,0090,1728994230,30.717 49,0003,0005,0987.6,+12.7,067,0106,1728994530,30.714 52,0004,0006,0987.8,+12.8,068,0110,1728994830,30.73 59,0003,0005,0987.4,+12.8,067,0109,1728995130,30.802 49,0003,0005,0987.6,+13.0,068,0108,1728995430,30.852 47,0004,0006,0987.6,+13.0,066,0116,1728995730,30.849 54,0005,0007,0987.4,+12.9,066,0123,1728996030,30.848 54,0004,0006,0987.4,+13.0,067,0129,1728996330,30.854 59,0004,0006,0987.6,+13.0,067,0119,1728996630,30.828 57,0003,0005,0987.4,+12.9,066,0134,1728996930,30.82 47,0003,0005,0987.3,+12.9,066,0103,1728997230,30.831 57,0008,0011,0987.4,+12.9,067,0112,1728997530,30.809 57,0004,0006,0987.4,+12.9,067,0123,1728997830,30.809 57,0005,0007,0987.3,+12.9,067,0111,1728998130,30.808 59,0006,0008,0987.1,+12.7,067,0106,1728998430,30.8 59,0004,0006,0987.4,+12.8,067,0118,1728998730,30.896 57,0004,0006,0987.7,+12.7,068,0105,1728999030,30.951 49,0004,0006,0987.3,+12.6,067,0120,1728999330,30.94 54,0003,0005,0987.2,+12.7,068,0114,1728999630,30.952 47,0004,0006,0987.4,+12.8,067,0123,1728999930,30.917 40,0004,0006,0987.3,+12.9,067,0116,1729000230,30.93 47,0004,0006,0987.3,+12.7,066,0128,1729000530,30.913 54,0004,0006,0987.2,+12.8,066,0111,1729000830,30.906 52,0004,0006,0987.0,+12.8,066,0096,1729001130,30.891 52,0004,0006,0987.0,+12.6,066,0102,1729001430,30.884 59,0003,0005,0987.0,+12.7,066,0108,1729001730,30.882 59,0002,0003,0987.3,+12.8,065,0102,1729002030,30.882 52,0002,0003,0987.1,+12.6,065,0112,1729002330,30.969 54,0003,0005,0986.9,+12.7,065,0116,1729002631,31.02 54,0004,0006,0986.9,+12.7,064,0114,1729002931,31.014 66,0003,0005,0986.9,+12.5,064,0117,1729003231,31.026 54,0005,0007,0987.1,+12.5,064,0119,1729003530,30.999 54,0003,0005,0986.8,+12.5,065,0114,1729003830,30.985 54,0003,0005,0987.0,+12.4,065,0104,1729004131,31.004 52,0003,0005,0987.2,+12.4,066,0091,1729004430,30.986 54,0004,0006,0987.1,+12.4,065,0093,1729004730,30.984 57,0008,0011,0987.0,+12.3,065,0108,1729005030,30.992 57,0013,0017,0986.8,+12.2,065,0119,1729005330,30.964 54,0006,0008,0986.9,+12.2,065,0103,1729005630,30.972 57,0006,0008,0987.1,+12.1,066,0111,1729005931,31.078 57,0004,0006,0987.3,+12.1,066,0117,1729006231,31.123 57,0006,0008,0987.5,+12.1,066,0122,1729006531,31.096 57,0004,0006,0986.9,+12.0,066,0118,1729006831,31.085 54,0004,0006,0987.1,+11.9,067,0107,1729007131,31.091 57,0004,0006,0987.1,+11.9,067,0136,1729007431,31.087 57,0004,0006,0987.2,+11.9,066,0109,1729007731,31.084 54,0005,0007,0987.2,+11.9,066,0119,1729008031,31.075 57,0013,0017,0987.6,+11.8,065,0121,1729008331,31.074 52,0008,0011,0987.4,+11.7,066,0128,1729008631,31.076 59,0006,0008,0987.4,+11.7,066,0107,1729008931,31.062 57,0004,0006,0987.1,+11.6,066,0102,1729009231,31.056 54,0008,0011,0987.3,+11.6,066,0106,1729009531,31.15 54,0008,0011,0987.4,+11.5,066,0120,1729009831,31.202 57,0004,0006,0987.4,+11.5,066,0097,1729010131,31.199 61,0004,0006,0987.3,+11.6,066,0109,1729010431,31.185 54,0005,0007,0987.2,+11.5,067,0098,1729010731,31.186 49,0006,0008,0987.4,+11.5,066,0134,1729011031,31.181 54,0004,0006,0987.5,+11.5,065,0117,1729011331,31.2 54,0005,0007,0987.5,+11.5,066,0111,1729011631,31.165 54,0004,0006,0987.7,+11.5,065,0114,1729011931,31.18 54,0004,0006,0987.3,+11.4,064,0122,1729012231,31.16 52,0005,0007,0987.5,+11.5,064,0097,1729012531,31.157 54,0004,0006,0987.3,+11.4,064,0110,1729012831,31.168 54,0004,0006,0987.6,+11.5,063,0134,1729013131,31.252 54,0004,0006,0987.5,+11.5,064,0093,1729013431,31.277 54,0005,0007,0987.5,+11.5,063,0112,1729013731,31.298 54,0005,0007,0987.3,+11.4,063,0108,1729014031,31.279 52,0004,0006,0987.5,+11.4,063,0105,1729014331,31.264 54,0005,0007,0987.3,+11.4,062,0103,1729014631,31.277 54,0004,0006,0987.4,+11.4,062,0113,1729014931,31.28 52,0004,0006,0987.5,+11.4,063,0106,1729015231,31.259 54,0003,0005,0987.2,+11.4,062,0109,1729015531,31.253 35,0004,0006,0987.2,+11.4,062,0137,1729015831,31.247 54,0004,0006,0987.4,+11.3,063,0129,1729016131,31.239 54,0005,0007,0987.6,+11.3,064,0114,1729016431,31.23 54,0005,0007,0987.9,+11.3,064,0114,1729016731,31.321 52,0003,0005,0987.6,+11.3,063,0101,1729017031,31.383 54,0005,0007,0987.6,+11.3,064,0106,1729017331,31.369 54,0005,0007,0987.8,+11.3,064,0102,1729017631,31.378 59,0003,0005,0987.9,+11.3,064,0115,1729017931,31.361 57,0005,0007,0987.6,+11.2,064,0114,1729018231,31.364 52,0006,0008,0987.6,+11.2,064,0106,1729018531,31.347 42,0008,0011,0988.1,+11.3,065,0085,1729018831,31.343 52,0005,0007,0987.7,+11.3,064,0118,1729019131,31.335 52,0004,0006,0987.6,+11.2,065,0098,1729019431,31.333 57,0005,0007,0987.7,+11.2,064,0115,1729019731,31.315 52,0005,0007,0987.7,+11.2,064,0090,1729020031,31.32 52,0006,0008,0987.8,+11.2,064,0102,1729020331,31.417 52,0008,0011,0987.8,+11.2,064,0099,1729020631,31.455 52,0004,0006,0987.5,+11.1,064,0104,1729020931,31.444 52,0005,0007,0987.7,+11.1,064,0114,1729021231,31.458 52,0006,0008,0987.8,+11.1,064,0110,1729021531,31.436 49,0005,0007,0987.7,+11.0,064,0115,1729021831,31.424 52,0005,0007,0987.8,+11.1,064,0112,1729022131,31.426 49,0005,0007,0987.8,+11.1,064,0094,1729022431,31.413 57,0008,0011,0988.0,+11.0,064,0094,1729022731,31.404 57,0004,0006,0988.1,+11.0,064,0097,1729023031,31.419 52,0005,0007,0988.2,+11.0,064,0104,1729023331,31.401 57,0006,0008,0988.1,+11.0,064,0115,1729023631,31.402 57,0005,0007,0988.0,+10.9,064,0103,1729023931,31.496 54,0004,0006,0987.9,+10.9,064,0124,1729024231,31.544 57,0008,0011,0987.9,+10.9,064,0120,1729024531,31.54 59,0004,0006,0988.0,+10.9,064,0121,1729024831,31.54 49,0006,0008,0987.9,+10.8,065,0141,1729025131,31.547 54,0004,0006,0987.7,+10.8,064,0102,1729025431,31.55 54,0005,0007,0988.0,+10.7,064,0108,1729025731,31.529 52,0007,0010,0987.8,+10.7,065,0112,1729026031,31.52 54,0006,0008,0988.2,+10.7,065,0120,1729026331,31.517 54,0006,0008,0987.8,+10.7,064,0110,1729026631,31.528 59,0005,0007,0987.9,+10.6,065,0128,1729026931,31.507 59,0005,0007,0987.9,+10.5,064,0117,1729027231,31.516 59,0004,0006,0987.9,+10.5,065,0116,1729027531,31.608 52,0005,0007,0987.8,+10.5,065,0081,1729027831,31.642 57,0005,0007,0987.9,+10.4,065,0118,1729028131,31.632 57,0005,0007,0987.8,+10.4,065,0115,1729028431,31.631 52,0005,0007,0987.6,+10.3,065,0098,1729029031,31.627 52,0006,0008,0987.6,+10.3,065,0113,1729029331,31.616 54,0004,0006,0987.5,+10.2,064,0104,1729029631,31.608 52,0006,0008,0987.4,+10.2,064,0124,1729029931,31.62 57,0006,0008,0987.4,+10.2,064,0134,1729030231,31.598 57,0007,0010,0987.3,+10.2,064,0106,1729030531,31.585 57,0004,0006,0987.4,+10.2,064,0113,1729030831,31.586 57,0006,0008,0987.1,+10.1,064,0099,1729031131,31.693 54,0005,0007,0987.4,+10.0,064,0105,1729031431,31.745 52,0005,0007,0987.3,+10.0,065,0112,1729031731,31.744 57,0005,0007,0987.3,+09.9,065,0128,1729032031,31.73 59,0007,0010,0987.4,+09.9,065,0103,1729032331,31.715 57,0006,0008,0987.3,+09.8,065,0102,1729032631,31.712 54,0005,0007,0987.2,+09.8,065,0112,1729032931,31.712 57,0005,0007,0987.2,+09.8,066,0089,1729033231,31.697 54,0005,0007,0987.2,+09.8,066,0130,1729033531,31.69 57,0005,0007,0987.0,+09.7,066,0122,1729033831,31.705 59,0009,0012,0986.9,+09.6,066,0108,1729034131,31.689 52,0005,0007,0986.8,+09.7,066,0108,1729034431,31.682 59,0005,0007,0987.1,+09.6,066,0105,1729034731,31.767 52,0004,0006,0987.1,+09.7,066,0124,1729035031,31.812 57,0005,0007,0986.9,+09.7,066,0098,1729035331,31.813 54,0007,0010,0987.1,+09.6,066,0100,1729035631,31.808 57,0004,0006,0986.9,+09.6,066,0112,1729035931,31.806 57,0006,0008,0987.2,+09.6,066,0123,1729036231,31.804 57,0005,0007,0987.2,+09.6,066,0118,1729036531,31.797 52,0006,0008,0987.1,+09.6,066,0125,1729036831,31.808 52,0006,0008,0986.8,+09.5,065,0136,1729037131,31.785 57,0005,0007,0987.3,+09.5,066,0118,1729037431,31.777 52,0006,0008,0987.4,+09.5,065,0104,1729037731,31.769 57,0005,0007,0987.0,+09.5,065,0119,1729038031,31.769 52,0006,0008,0987.2,+09.5,065,0097,1729038331,31.877 57,0005,0007,0986.9,+09.5,065,0120,1729038631,31.917 54,0006,0008,0987.1,+09.4,065,0103,1729038931,31.924 54,0004,0006,0987.0,+09.4,065,0134,1729039231,31.92 57,0006,0008,0986.7,+09.4,065,0113,1729039531,31.903 57,0005,0007,0986.5,+09.4,065,0112,1729039831,31.889 57,0006,0008,0986.9,+09.3,065,0103,1729040131,31.889 57,0005,0007,0986.7,+09.2,065,0125,1729040431,31.895 57,0009,0012,0986.8,+09.2,065,0112,1729040731,31.878 52,0007,0010,0986.6,+09.2,065,0105,1729041031,31.869 59,0007,0010,0986.3,+09.0,066,0131,1729041331,31.869 57,0008,0011,0986.3,+09.0,066,0124,1729041631,31.863 49,0006,0008,0986.5,+08.8,065,0110,1729041931,31.955 52,0006,0008,0986.5,+08.7,066,0110,1729042232,32.008 52,0005,0007,0986.4,+08.7,066,0117,1729042532,32.008 49,0005,0007,0986.3,+08.6,066,0107,1729042831,31.994 49,0006,0008,0986.1,+08.5,066,0111,1729043131,31.986 57,0006,0008,0986.2,+08.4,067,0127,1729043431,31.985 54,0006,0008,0986.1,+08.3,067,0124,1729043731,31.993 57,0005,0007,0986.4,+08.3,067,0096,1729044031,31.982 57,0006,0008,0986.0,+08.3,067,0098,1729044331,31.973 49,0005,0007,0986.0,+08.2,067,0103,1729044631,31.972 54,0004,0006,0986.0,+08.1,067,0114,1729044931,31.958 49,0004,0006,0986.1,+08.1,068,0117,1729045231,31.959 57,0006,0008,0985.7,+08.0,068,0104,1729045532,32.067 52,0005,0007,0985.9,+08.0,068,0111,1729045832,32.1 52,0004,0006,0985.9,+07.9,068,0112,1729046132,32.093 52,0004,0006,0986.1,+07.8,069,0107,1729046432,32.09 57,0005,0007,0985.9,+07.9,068,0102,1729046732,32.093 57,0006,0008,0985.8,+07.8,068,0107,1729047032,32.099 57,0005,0007,0985.8,+07.8,068,0112,1729047332,32.073 49,0004,0006,0985.8,+07.8,068,0122,1729047632,32.072 57,0005,0007,0985.8,+07.7,069,0093,1729047932,32.056 57,0004,0006,0985.5,+07.7,068,0116,1729048232,32.052 49,0008,0011,0985.6,+07.7,069,0112,1729048532,32.045 54,0005,0007,0985.6,+07.7,068,0105,1729048832,32.048 52,0005,0007,0985.6,+07.6,069,0110,1729049132,32.161 57,0007,0010,0985.7,+07.6,069,0122,1729049432,32.201 57,0006,0008,0985.7,+07.5,069,0097,1729049732,32.209 54,0006,0008,0985.5,+07.5,069,0106,1729050032,32.184 49,0005,0007,0985.3,+07.6,069,0106,1729050332,32.194 54,0005,0007,0985.5,+07.5,069,0119,1729050632,32.17 47,0005,0007,0985.4,+07.5,069,0091,1729050932,32.185 52,0005,0007,0985.5,+07.5,069,0089,1729051232,32.163 59,0006,0008,0985.4,+07.4,069,0111,1729051532,32.168 49,0007,0010,0985.4,+07.5,069,0116,1729051832,32.148 54,0005,0007,0985.4,+07.5,069,0122,1729052132,32.146 57,0008,0011,0985.5,+07.5,069,0119,1729052432,32.139 59,0005,0007,0985.3,+07.4,069,0125,1729052732,32.261 54,0005,0007,0985.1,+07.4,070,0115,1729053032,32.287 57,0007,0010,0985.1,+07.3,070,0102,1729053332,32.305 59,0006,0008,0985.0,+07.2,070,0102,1729053632,32.278 54,0006,0008,0985.0,+07.2,070,0119,1729053932,32.301 49,0005,0007,0985.2,+07.2,070,0106,1729054232,32.275 57,0006,0008,0985.3,+07.1,070,0102,1729054532,32.267 52,0006,0008,0985.4,+07.1,071,0112,1729054832,32.266 54,0008,0011,0985.4,+07.0,071,0093,1729055132,32.264 45,0007,0010,0985.3,+07.0,071,0112,1729055432,32.262 45,0007,0010,0985.2,+07.0,071,0112,1729055732,32.257 52,0007,0010,0985.3,+07.0,071,0108,1729056032,32.297 54,0008,0011,0985.0,+06.9,072,0110,1729056332,32.348 57,0006,0008,0985.3,+07.0,071,0097,1729056632,32.4 59,0007,0010,0985.4,+07.0,071,0127,1729056932,32.386 59,0007,0010,0985.3,+07.0,072,0125,1729057232,32.384 54,0006,0008,0985.2,+07.0,071,0134,1729057532,32.382 54,0006,0008,0985.4,+07.0,071,0109,1729057832,32.378 54,0007,0010,0985.3,+07.0,072,0101,1729058132,32.365 57,0007,0010,0985.4,+07.0,072,0116,1729058432,32.385 57,0006,0008,0985.3,+07.1,072,0111,1729058732,32.361 57,0005,0007,0985.1,+07.1,072,0103,1729059032,32.353 57,0006,0008,0985.0,+07.1,072,0129,1729059332,32.347 57,0008,0011,0985.1,+07.3,072,0116,1729059632,32.346 54,0009,0012,0985.1,+07.3,072,0108,1729059932,32.44 54,0008,0011,0985.0,+07.5,071,0106,1729060232,32.495 52,0007,0010,0985.1,+07.7,070,0109,1729060532,32.488 59,0007,0010,0985.4,+07.8,070,0130,1729060832,32.489 57,0007,0010,0985.1,+08.0,069,0110,1729061132,32.484 54,0007,0010,0985.2,+08.0,070,0119,1729061432,32.484 52,0007,0010,0985.3,+08.4,069,0107,1729061732,32.463 54,0008,0011,0985.6,+08.6,069,0131,1729062032,32.465 54,0006,0008,0984.9,+08.7,068,0107,1729062332,32.458 54,0005,0007,0984.9,+08.8,068,0108,1729062632,32.447 52,0008,0011,0985.1,+09.1,067,0111,1729062932,32.442 52,0011,0015,0985.1,+09.2,067,0111,1729063232,32.438 54,0007,0010,0985.1,+09.2,067,0105,1729063532,32.564 57,0006,0008,0985.0,+09.3,067,0113,1729063832,32.59 59,0008,0011,0984.9,+09.4,067,0124,1729064132,32.586 54,0010,0013,0985.0,+09.2,067,0114,1729064432,32.575 52,0008,0011,0985.0,+09.3,067,0115,1729064732,32.568 59,0006,0008,0985.3,+09.6,067,0112,1729065032,32.57 57,0008,0011,0985.0,+09.7,066,0114,1729065332,32.576 52,0007,0010,0984.9,+09.7,066,0105,1729065632,32.552 57,0008,0011,0985.0,+10.0,066,0111,1729065932,32.571 57,0007,0010,0985.0,+10.1,065,0115,1729066232,32.562 59,0008,0011,0985.0,+10.3,065,0094,1729066532,32.534 54,0008,0011,0984.9,+10.5,065,0108,1729066832,32.539 59,0009,0012,0984.8,+10.5,065,0111,1729067132,32.627 57,0008,0011,0985.1,+10.6,065,0111,1729067432,32.676 59,0008,0011,0984.9,+10.6,065,0113,1729067732,32.664 57,0008,0011,0984.6,+10.8,064,0138,1729068032,32.666 52,0007,0010,0984.8,+10.9,065,0123,1729068332,32.659 57,0007,0010,0984.3,+11.1,064,0111,1729068632,32.654 57,0006,0008,0984.5,+11.0,064,0122,1729068932,32.644 52,0006,0008,0984.4,+11.3,064,0100,1729069232,32.641 52,0007,0010,0984.5,+11.5,063,0111,1729069532,32.636 52,0007,0010,0984.5,+11.2,064,0108,1729069832,32.63 59,0010,0013,0984.3,+11.4,064,0109,1729070132,32.637 52,0008,0011,0984.3,+11.6,064,0130,1729070432,32.607 59,0005,0007,0984.4,+11.8,064,0105,1729070732,32.726 52,0006,0008,0984.5,+11.9,063,0104,1729071032,32.756 57,0008,0011,0984.7,+12.1,063,0111,1729071332,32.75 57,0005,0007,0984.6,+11.9,063,0107,1729071632,32.747 54,0006,0008,0984.3,+12.1,063,0119,1729071932,32.758 52,0006,0008,0984.3,+12.3,062,0114,1729072232,32.735 57,0009,0012,0984.1,+12.5,062,0103,1729072532,32.749 54,0005,0007,0984.4,+12.6,062,0114,1729072832,32.712 59,0006,0008,0984.3,+12.8,062,0105,1729073132,32.707 52,0006,0008,0984.3,+12.8,062,0111,1729073432,32.706 54,0006,0008,0984.1,+13.2,062,0103,1729073732,32.725 57,0005,0007,0983.9,+13.1,061,0134,1729074032,32.701 54,0005,0007,0984.0,+13.2,061,0117,1729074332,32.805 52,0006,0008,0984.2,+13.3,061,0121,1729074632,32.847 54,0007,0010,0984.1,+13.6,061,0126,1729074932,32.837 52,0004,0006,0984.1,+13.6,060,0102,1729075232,32.849 52,0004,0006,0983.7,+13.6,060,0101,1729075532,32.836 52,0004,0006,0983.7,+13.8,059,0106,1729075832,32.824 52,0005,0007,0983.6,+13.8,060,0120,1729076132,32.803 59,0004,0006,0983.6,+14.0,060,0126,1729076432,32.807 54,0005,0007,0983.6,+14.0,060,0104,1729076732,32.809 57,0004,0006,0983.7,+14.1,059,0130,1729077032,32.82 57,0004,0006,0983.2,+14.3,059,0124,1729077332,32.792 57,0009,0012,0983.2,+14.4,059,0109,1729077632,32.788 52,0004,0006,0983.3,+14.7,059,0112,1729077932,32.898 52,0005,0007,0983.2,+14.8,059,0110,1729078232,32.931 52,0004,0006,0983.2,+15.0,059,0106,1729078532,32.922 57,0004,0006,0983.3,+15.0,058,0106,1729078832,32.928 54,0005,0007,0982.9,+14.9,058,0122,1729079132,32.914 57,0004,0006,0982.7,+14.9,058,0096,1729079432,32.903 52,0002,0003,0982.7,+15.1,058,0117,1729079732,32.89 37,0005,0007,0982.7,+15.3,058,0106,1729080032,32.9 57,0007,0010,0982.8,+15.4,057,0107,1729080332,32.872 57,0005,0007,0982.8,+15.6,057,0124,1729080632,32.894 57,0012,0016,0982.8,+15.8,058,0105,1729080932,32.879 49,0003,0005,0982.7,+15.6,057,0103,1729081232,32.864 57,0004,0006,0983.0,+15.7,058,0122,1729081532,32.971 47,0007,0010,0982.7,+15.7,058,0124,1729081833,33.003 52,0004,0006,0982.5,+15.5,057,0117,1729082132,32.996 49,0004,0006,0982.7,+15.6,058,0113,1729082432,32.992 49,0012,0016,0982.8,+15.6,058,0111,1729082732,32.981 57,0007,0010,0982.5,+15.7,057,0112,1729083032,32.985 49,0006,0008,0982.5,+15.9,056,0125,1729083333,33.001 57,0005,0007,0982.3,+16.0,056,0121,1729083632,32.985 49,0004,0006,0982.3,+16.2,055,0109,1729083932,32.982 52,0004,0006,0982.4,+16.3,055,0108,1729084232,32.981 57,0009,0012,0982.3,+16.3,055,0125,1729084532,32.943 49,0004,0006,0982.1,+16.5,055,0101,1729084832,32.965 54,0002,0003,0982.3,+16.5,054,0109,1729085133,33.041 52,0004,0006,0982.0,+16.5,054,0117,1729085433,33.088 57,0006,0008,0982.2,+16.6,054,0116,1729085733,33.105 52,0003,0005,0982.5,+16.6,054,0109,1729086033,33.079 49,0004,0006,0982.4,+16.5,054,0114,1729086333,33.089 57,0004,0006,0982.3,+16.5,053,0115,1729086633,33.089 52,0003,0005,0981.8,+16.6,054,0139,1729086933,33.057 49,0003,0005,0982.2,+16.6,053,0124,1729087233,33.055 52,0003,0005,0982.4,+16.5,053,0116,1729087533,33.052 54,0003,0005,0982.3,+16.5,054,0121,1729087833,33.043 54,0005,0007,0981.9,+16.4,054,0091,1729088133,33.031 57,0002,0003,0982.0,+16.1,054,0103,1729088433,33.029 57,0002,0003,0981.8,+16.0,054,0097,1729088733,33.119 57,0003,0005,0982.0,+16.0,055,0119,1729089033,33.161 49,0004,0006,0981.9,+16.3,054,0122,1729089333,33.163 57,0003,0005,0982.0,+16.8,052,0095,1729089633,33.186 57,0003,0005,0981.7,+16.6,052,0131,1729089933,33.166 52,0003,0005,0981.9,+16.3,054,0110,1729090233,33.142 52,0004,0006,0982.0,+16.1,054,0107,1729090533,33.139 47,0002,0003,0982.0,+16.0,054,0109,1729090833,33.151 57,0004,0006,0981.9,+15.8,055,0114,1729091133,33.119 54,0003,0005,0982.0,+15.7,055,0115,1729091433,33.12 40,0003,0005,0981.5,+15.5,056,0108,1729091733,33.126 45,0004,0006,0981.5,+15.5,056,0134,1729092033,33.111 52,0003,0005,0982.1,+15.4,056,0090,1729092333,33.203 54,0003,0005,0981.9,+15.3,056,0109,1729092633,33.253 49,0006,0008,0982.0,+15.1,057,0109,1729092933,33.244 54,0002,0003,0982.1,+15.0,058,0103,1729093233,33.259 54,0003,0005,0981.7,+14.8,057,0110,1729093533,33.22 54,0003,0005,0981.9,+14.7,058,0119,1729093833,33.237 49,0005,0007,0982.1,+14.5,058,0130,1729094133,33.211 52,0005,0007,0981.9,+14.4,058,0110,1729094433,33.205 49,0005,0007,0982.1,+14.2,059,0123,1729094733,33.217 49,0003,0005,0982.0,+14.1,059,0130,1729095033,33.19 52,0006,0008,0981.9,+14.0,059,0112,1729095333,33.195 52,0004,0006,0981.9,+14.0,059,0115,1729095633,33.187 59,0003,0005,0982.1,+13.8,059,0103,1729095933,33.303 54,0008,0011,0982.0,+13.7,059,0094,1729096233,33.318 54,0004,0006,0982.0,+13.6,059,0100,1729096533,33.323 54,0004,0006,0982.0,+13.5,059,0098,1729096833,33.318 59,0004,0006,0982.0,+13.4,059,0105,1729097133,33.312 59,0004,0006,0982.0,+13.3,059,0099,1729097433,33.327 54,0004,0006,0982.0,+13.2,060,0105,1729097733,33.316 54,0004,0006,0982.2,+13.1,060,0113,1729098033,33.304 54,0004,0006,0982.1,+13.1,060,0096,1729098333,33.303 54,0006,0008,0982.0,+12.9,061,0093,1729098633,33.306 57,0004,0006,0982.1,+12.8,061,0124,1729098933,33.304 57,0004,0006,0982.4,+12.8,061,0109,1729099233,33.285 54,0003,0005,0982.4,+12.8,061,0109,1729099533,33.381 57,0005,0007,0982.1,+12.7,061,0117,1729099833,33.448 57,0016,0022,0981.9,+12.6,061,0087,1729100133,33.443 52,0010,0013,0981.9,+12.6,061,0116,1729100433,33.423 54,0003,0005,0981.9,+12.5,061,0117,1729100733,33.413 52,0005,0007,0982.2,+12.5,061,0133,1729101033,33.394 54,0005,0007,0982.2,+12.3,062,0100,1729101333,33.413 57,0005,0007,0981.9,+12.2,063,0125,1729101633,33.395 54,0005,0007,0982.0,+12.2,062,0130,1729101933,33.384 30,0004,0006,0982.4,+12.0,063,0111,1729102233,33.388 59,0004,0006,0982.1,+12.1,063,0111,1729102533,33.377 57,0006,0008,0982.5,+12.0,063,0122,1729102833,33.369 52,0005,0007,0982.5,+12.0,063,0111,1729103133,33.458 54,0005,0007,0982.1,+11.9,063,0111,1729103433,33.515 52,0007,0010,0982.0,+11.9,064,0109,1729103733,33.51 52,0006,0008,0982.1,+11.8,064,0102,1729104033,33.499 59,0006,0008,0982.0,+11.8,064,0103,1729104333,33.492 52,0007,0010,0982.2,+11.7,063,0105,1729104633,33.508 59,0008,0011,0982.1,+11.7,064,0122,1729104933,33.478 54,0006,0008,0982.3,+11.7,064,0109,1729105233,33.487 61,0007,0010,0982.2,+11.6,064,0096,1729105533,33.465 52,0005,0007,0982.2,+11.6,064,0110,1729105833,33.465 54,0006,0008,0982.2,+11.6,064,0127,1729106133,33.46 59,0006,0008,0982.0,+11.5,064,0124,1729106433,33.451 59,0006,0008,0982.1,+11.4,065,0108,1729106733,33.553 61,0006,0008,0981.8,+11.5,065,0096,1729107033,33.613 59,0006,0008,0982.1,+11.5,065,0118,1729107333,33.609 59,0007,0010,0982.3,+11.4,065,0123,1729107633,33.586 59,0009,0012,0982.3,+11.4,065,0110,1729107933,33.582 59,0005,0007,0982.1,+11.4,065,0134,1729108233,33.573 42,0007,0010,0982.1,+11.3,065,0114,1729108533,33.571 52,0006,0008,0982.4,+11.3,065,0101,1729108833,33.561 45,0005,0007,0982.0,+11.3,065,0123,1729109133,33.558 57,0005,0007,0982.1,+11.3,066,0116,1729109433,33.552 52,0007,0010,0982.0,+11.3,066,0111,1729109733,33.547 59,0006,0008,0982.2,+11.2,066,0115,1729110033,33.541 52,0009,0012,0982.0,+11.2,066,0116,1729110333,33.641 59,0007,0010,0982.3,+11.2,066,0115,1729110633,33.705 59,0007,0010,0982.2,+11.1,067,0094,1729110933,33.699 57,0006,0008,0982.0,+11.1,067,0111,1729111233,33.677 59,0006,0008,0982.0,+11.1,067,0124,1729111533,33.665 52,0007,0010,0981.8,+11.0,067,0118,1729111833,33.654 59,0005,0007,0981.8,+11.0,067,0104,1729112133,33.66 59,0007,0010,0981.9,+10.9,068,0115,1729112433,33.654 59,0006,0008,0982.0,+10.9,068,0132,1729112733,33.646 59,0007,0010,0982.0,+10.9,068,0116,1729113033,33.638 59,0007,0010,0981.9,+10.9,068,0110,1729113333,33.639 59,0007,0010,0981.9,+10.9,068,0124,1729113633,33.625 52,0007,0010,0981.7,+10.9,068,0127,1729113933,33.731 52,0007,0010,0982.2,+10.8,069,0137,1729114233,33.782 52,0008,0011,0982.2,+10.7,069,0106,1729114533,33.759 52,0006,0008,0982.0,+10.8,069,0135,1729114833,33.766 52,0007,0010,0981.9,+10.8,069,0114,1729115133,33.772 57,0011,0015,0982.1,+10.7,069,0121,1729115433,33.755 59,0007,0010,0981.8,+10.6,069,0150,1729115733,33.741 57,0006,0008,0981.7,+10.6,069,0111,1729116033,33.745 57,0006,0008,0981.7,+10.6,070,0114,1729116333,33.725 52,0010,0013,0981.7,+10.6,070,0102,1729116633,33.726 52,0007,0010,0981.7,+10.6,070,0107,1729116933,33.727 52,0008,0011,0981.8,+10.6,070,0117,1729117233,33.713 57,0007,0010,0981.9,+10.6,070,0110,1729117533,33.824 59,0006,0008,0981.8,+10.6,070,0121,1729117833,33.86 57,0011,0015,0981.9,+10.7,070,0099,1729118133,33.85 57,0012,0016,0981.8,+10.8,069,0104,1729118433,33.84 59,0007,0010,0981.5,+10.8,069,0113,1729118733,33.862 52,0007,0010,0981.7,+10.8,069,0110,1729119033,33.827 57,0008,0011,0981.6,+10.8,070,0128,1729119333,33.83 52,0008,0011,0981.4,+10.8,069,0123,1729119633,33.825 57,0007,0010,0981.8,+10.8,070,0109,1729119933,33.821 59,0009,0012,0981.4,+10.8,069,0118,1729120233,33.816 54,0008,0011,0981.3,+10.8,069,0108,1729120533,33.794 54,0007,0010,0981.4,+10.7,070,0110,1729120833,33.794 57,0011,0015,0981.6,+10.7,070,0127,1729121133,33.898 57,0012,0016,0981.6,+10.6,070,0111,1729121433,33.934 52,0008,0011,0981.7,+10.5,070,0127,1729121733,33.938 52,0008,0011,0981.5,+10.5,070,0110,1729122033,33.931 99,0006,0008,0981.7,+10.2,071,0104,1729122333,33.93 57,0009,0012,0981.7,+10.1,071,0116,1729122633,33.93 57,0009,0012,0981.4,+09.9,072,0111,1729122933,33.922 52,0008,0011,0981.6,+09.7,072,0111,1729123233,33.908 52,0009,0012,0981.4,+09.6,073,0115,1729123533,33.913 57,0009,0012,0981.2,+09.5,073,0121,1729123833,33.914 59,0008,0011,0981.6,+09.3,073,0128,1729124133,33.912 59,0009,0012,0981.6,+09.2,074,0110,1729124433,33.882 59,0009,0012,0981.5,+08.9,074,0106,1729124733,33.991 52,0008,0011,0981.4,+08.9,074,0112,1729125034,34.038 52,0008,0011,0981.3,+08.7,074,0117,1729125334,34.027 57,0008,0011,0981.5,+08.5,075,0106,1729125634,34.016 57,0008,0011,0981.3,+08.4,075,0107,1729125934,34.041 57,0009,0012,0981.4,+08.3,075,0108,1729126234,34.022 57,0013,0017,0981.4,+08.2,075,0111,1729126534,34.011 59,0009,0012,0981.5,+08.1,076,0110,1729126834,34.002 57,0009,0012,0981.2,+08.1,076,0119,1729127133,33.994 59,0008,0011,0981.3,+08.1,076,0133,1729127433,33.99 57,0006,0008,0981.4,+08.0,077,0119,1729127733,33.986 57,0008,0011,0981.5,+07.8,076,0123,1729128033,33.989 57,0008,0011,0981.7,+07.8,077,0126,1729128334,34.094 52,0007,0010,0981.6,+07.8,077,0128,1729128634,34.122 57,0011,0015,0981.4,+07.7,077,0125,1729128934,34.108 52,0007,0010,0981.4,+07.7,076,0112,1729129234,34.14 57,0006,0008,0981.5,+07.5,076,0103,1729129534,34.107 57,0008,0011,0981.7,+07.5,077,0129,1729129834,34.107 57,0009,0012,0981.3,+07.4,077,0105,1729130134,34.109 52,0007,0010,0981.3,+07.4,076,0104,1729130434,34.099 52,0007,0010,0981.3,+07.3,077,0128,1729130734,34.102 49,0008,0011,0981.4,+07.3,076,0123,1729131034,34.096 57,0009,0012,0981.4,+07.3,077,0111,1729131334,34.092 52,0008,0011,0981.6,+07.2,077,0137,1729131634,34.073 59,0010,0013,0981.7,+07.1,077,0106,1729131934,34.176 57,0007,0010,0981.6,+07.1,077,0107,1729132234,34.224 57,0011,0015,0981.5,+07.2,078,0131,1729132534,34.21 54,0006,0008,0981.3,+07.0,078,0146,1729132834,34.233 59,0010,0013,0981.3,+07.0,077,0111,1729133134,34.201 57,0010,0013,0981.5,+07.0,078,0129,1729133434,34.199 57,0008,0011,0981.4,+07.0,078,0126,1729133734,34.195 52,0008,0011,0981.5,+07.0,078,0120,1729134034,34.198 52,0008,0011,0981.5,+06.9,078,0104,1729134334,34.199 52,0008,0011,0981.3,+06.9,078,0121,1729134634,34.178 54,0008,0011,0981.4,+06.8,078,0098,1729134934,34.177 59,0016,0022,0981.7,+06.8,078,0104,1729135234,34.168 52,0010,0013,0981.6,+06.7,078,0108,1729135534,34.258 54,0010,0013,0981.3,+06.6,078,0107,1729135834,34.326 59,0008,0011,0981.3,+06.8,078,0109,1729136134,34.319 52,0015,0021,0981.6,+06.8,078,0122,1729136434,34.3 49,0009,0012,0981.6,+06.7,079,0102,1729136734,34.304 52,0008,0011,0981.2,+06.6,078,0113,1729137034,34.309 57,0011,0015,0981.2,+06.6,078,0105,1729137334,34.305 57,0008,0011,0981.3,+06.5,078,0127,1729137634,34.306 61,0014,0018,0981.2,+06.5,078,0102,1729137934,34.289 54,0012,0016,0981.4,+06.5,078,0121,1729138234,34.292 59,0008,0011,0981.4,+06.5,078,0102,1729138534,34.302 57,0010,0013,0981.5,+06.5,078,0123,1729138834,34.279 54,0011,0015,0981.3,+06.5,079,0108,1729139134,34.405 59,0012,0016,0981.0,+06.4,078,0122,1729139434,34.429 57,0007,0010,0981.3,+06.5,078,0115,1729139734,34.436 57,0012,0016,0981.4,+06.4,079,0114,1729140034,34.42 59,0013,0017,0981.7,+06.5,078,0120,1729140334,34.41 54,0016,0022,0981.4,+06.4,079,0122,1729140634,34.407 59,0014,0018,0981.7,+06.4,079,0114,1729140934,34.407 49,0010,0013,0981.4,+06.3,078,0092,1729141234,34.421 59,0010,0013,0981.6,+06.3,079,0114,1729141534,34.404 47,0011,0015,0981.5,+06.2,079,0107,1729141834,34.415 45,0013,0017,0981.6,+06.2,078,0120,1729142134,34.384 57,0014,0018,0981.7,+06.3,079,0111,1729142434,34.383 57,0016,0022,0981.6,+06.2,079,0118,1729142734,34.484 54,0014,0018,0981.8,+06.2,079,0116,1729143034,34.529 57,0011,0015,0981.7,+06.1,079,0118,1729143334,34.527 59,0008,0011,0981.8,+06.1,078,0099,1729143634,34.531 57,0009,0012,0981.9,+06.1,078,0106,1729143934,34.513 59,0009,0012,0981.7,+06.1,078,0120,1729144234,34.518 59,0009,0012,0981.9,+06.1,078,0120,1729144534,34.5 59,0011,0015,0981.9,+06.2,078,0114,1729144834,34.507 49,0013,0017,0982.0,+06.2,078,0134,1729145134,34.489 57,0014,0018,0981.9,+06.3,078,0103,1729145434,34.505 49,0012,0016,0981.8,+06.4,079,0117,1729145734,34.496 54,0031,0043,0982.0,+06.6,079,0128,1729146034,34.489 57,0016,0022,0982.2,+06.7,079,0122,1729146334,34.592 57,0012,0016,0982.1,+07.0,079,0105,1729146634,34.635 54,0019,0026,0982.4,+07.2,079,0121,1729146934,34.625 52,0012,0016,0982.3,+07.3,079,0126,1729147234,34.625 54,0017,0023,0982.4,+07.5,079,0131,1729147534,34.623 57,0012,0016,0982.7,+07.7,079,0103,1729147834,34.614 54,0024,0032,0982.5,+07.9,079,0113,1729148134,34.627 57,0013,0017,0982.5,+08.1,078,0106,1729148434,34.595 54,0012,0016,0982.5,+08.4,078,0121,1729148734,34.589 57,0013,0017,0982.3,+08.6,077,0115,1729149034,34.58 54,0012,0016,0982.4,+08.9,077,0120,1729149334,34.604 57,0015,0021,0982.5,+09.3,076,0123,1729149634,34.578 54,0014,0018,0982.7,+09.6,076,0109,1729149934,34.679 57,0011,0015,0982.6,+09.9,076,0108,1729150234,34.724 59,0008,0011,0982.6,+10.6,074,0111,1729150534,34.703 52,0008,0011,0982.6,+11.0,073,0126,1729150834,34.718 52,0007,0010,0982.6,+11.4,073,0111,1729151134,34.705 52,0006,0008,0982.6,+11.6,071,0105,1729151434,34.703 59,0008,0011,0982.6,+12.0,069,0117,1729151734,34.711 57,0006,0008,0982.6,+12.8,066,0123,1729152334,34.673 57,0006,0008,0982.7,+13.1,066,0120,1729152634,34.662 57,0007,0010,0982.5,+13.2,065,0120,1729152934,34.682 52,0009,0012,0982.6,+13.5,064,0106,1729153234,34.659 54,0009,0012,0982.5,+13.8,063,0118,1729153534,34.752 54,0007,0010,0982.6,+13.9,063,0117,1729153834,34.797 52,0005,0007,0982.7,+14.3,062,0115,1729154134,34.775 57,0006,0008,0982.7,+14.4,062,0110,1729154434,34.811 52,0006,0008,0982.5,+14.4,061,0111,1729154734,34.775 57,0004,0006,0983.0,+14.5,062,0104,1729155034,34.778 54,0004,0006,0982.6,+14.5,061,0110,1729155334,34.779 57,0006,0008,0982.4,+14.6,060,0108,1729155634,34.756 52,0006,0008,0982.5,+14.7,060,0115,1729155934,34.756 54,0006,0008,0982.5,+14.8,061,0123,1729156234,34.748 49,0004,0006,0982.6,+14.8,060,0123,1729156534,34.752 54,0007,0010,0982.5,+15.0,060,0097,1729156834,34.732 52,0005,0007,0982.4,+15.0,060,0102,1729157134,34.841 52,0005,0007,0982.4,+15.1,060,0096,1729157434,34.873 57,0008,0011,0982.2,+15.4,060,0104,1729157734,34.868 59,0004,0006,0982.2,+15.4,059,0119,1729158034,34.851 59,0006,0008,0982.7,+15.6,058,0106,1729158334,34.849 59,0005,0007,0982.5,+15.6,059,0096,1729158634,34.873 57,0006,0008,0982.2,+15.8,059,0125,1729158934,34.842 54,0007,0010,0982.3,+15.9,059,0117,1729159234,34.851 54,0004,0006,0982.3,+15.8,058,0108,1729159534,34.821 52,0004,0006,0982.4,+15.8,059,0120,1729159834,34.844 49,0006,0008,0982.2,+16.1,059,0098,1729160134,34.824 49,0006,0008,0982.1,+16.1,059,0111,1729160434,34.814 54,0005,0007,0982.4,+16.3,058,0110,1729160734,34.909 54,0005,0007,0982.1,+16.5,059,0107,1729161034,34.972 54,0004,0006,0982.4,+16.6,058,0127,1729161334,34.946 54,0006,0008,0982.0,+16.7,058,0125,1729161634,34.946 49,0004,0006,0982.1,+16.8,058,0130,1729161934,34.94 57,0004,0006,0982.0,+17.1,056,0130,1729162234,34.95 54,0005,0007,0981.6,+17.0,056,0109,1729162534,34.937 54,0004,0006,0981.7,+17.1,056,0098,1729162834,34.922 59,0004,0006,0981.8,+17.1,057,0104,1729163134,34.914 64,0003,0005,0981.7,+17.4,056,0130,1729163434,34.913 52,0005,0007,0981.6,+17.3,056,0107,1729163734,34.908 49,0005,0007,0981.6,+17.3,056,0113,1729164034,34.893 57,0005,0007,0981.5,+17.5,056,0108,1729164334,34.984 57,0004,0006,0981.5,+17.6,056,0129,1729164635,35.041 57,0005,0007,0981.5,+17.8,056,0123,1729164935,35.025 57,0003,0005,0981.6,+17.8,056,0122,1729165235,35.021 52,0007,0010,0981.3,+18.0,056,0122,1729165535,35.026 57,0003,0005,0981.4,+18.0,056,0109,1729165835,35.015 49,0004,0006,0981.4,+18.2,056,0108,1729166135,35.004 49,0006,0008,0981.2,+18.2,056,0112,1729166435,35.017 57,0004,0006,0981.0,+18.2,054,0110,1729166735,35.015 52,0004,0006,0981.0,+18.3,055,0101,1729167034,34.988 49,0005,0007,0981.2,+18.3,055,0109,1729167335,35.005 57,0005,0007,0981.2,+18.4,055,0116,1729167634,34.98 54,0004,0006,0981.1,+18.4,056,0123,1729167935,35.078 57,0005,0007,0981.2,+18.4,056,0098,1729168235,35.129 49,0004,0006,0981.2,+18.5,056,0114,1729168535,35.113 54,0008,0011,0980.9,+18.5,056,0123,1729168835,35.115 54,0007,0010,0981.0,+18.5,056,0121,1729169135,35.11 49,0006,0008,0981.1,+18.7,056,0130,1729169435,35.094 52,0004,0006,0981.1,+18.5,057,0108,1729169735,35.094 49,0005,0007,0980.9,+18.6,056,0128,1729170035,35.08 57,0005,0007,0980.8,+18.6,056,0105,1729170335,35.066 57,0006,0008,0981.3,+18.7,056,0119,1729170635,35.063 54,0006,0008,0981.2,+18.7,056,0124,1729170935,35.059 57,0004,0006,0981.2,+18.7,057,0119,1729171235,35.05 57,0007,0010,0981.1,+18.8,057,0102,1729171535,35.152 57,0008,0011,0981.2,+18.8,056,0119,1729171835,35.221 57,0006,0008,0981.2,+18.7,057,0124,1729172135,35.194 28,0006,0008,0980.7,+18.7,056,0108,1729172435,35.183 45,0005,0007,0981.0,+18.8,057,0111,1729172735,35.186 45,0006,0008,0981.0,+19.0,056,0111,1729173035,35.173 45,0008,0011,0980.9,+19.0,056,0096,1729173335,35.172 40,0008,0011,0981.0,+19.1,056,0122,1729173635,35.185 40,0011,0015,0980.8,+18.9,056,0117,1729173935,35.153 37,0006,0008,0980.7,+19.0,056,0116,1729174235,35.142 33,0006,0008,0980.6,+18.8,056,0117,1729174535,35.15 45,0006,0008,0980.6,+18.9,057,0114,1729174835,35.16 40,0006,0008,0980.6,+18.8,057,0115,1729175135,35.241 40,0101,0135,0980.6,+18.9,056,0117,1729175435,35.294 42,0009,0012,0980.8,+18.9,056,0100,1729175735,35.282 33,0004,0006,0980.6,+19.9,054,0117,1729176035,35.272 42,0005,0007,0980.7,+19.5,054,0087,1729176335,35.266 42,0004,0006,0980.8,+18.7,056,0116,1729176635,35.268 37,0006,0008,0980.8,+18.5,056,0118,1729176935,35.255 45,0006,0008,0980.9,+18.1,057,0118,1729177235,35.269 25,0005,0007,0980.4,+18.0,058,0104,1729177535,35.244 47,0005,0007,0980.7,+17.8,059,0122,1729177835,35.233 47,0005,0007,0980.4,+17.6,059,0129,1729178135,35.237 54,0004,0006,0980.6,+17.5,059,0115,1729178435,35.221 54,0006,0008,0980.7,+17.3,059,0120,1729178735,35.333 47,0005,0007,0980.8,+17.2,059,0097,1729179035,35.361 57,0005,0007,0980.7,+17.0,059,0098,1729179335,35.366 47,0005,0007,0980.6,+16.8,059,0112,1729179635,35.344 42,0005,0007,0980.8,+16.6,060,0093,1729179935,35.345 52,0006,0008,0980.8,+16.4,060,0108,1729180235,35.333 52,0009,0012,0980.8,+16.2,060,0136,1729180535,35.326 57,0007,0010,0980.8,+16.1,060,0120,1729180835,35.311 57,0006,0008,0980.9,+15.9,061,0103,1729181135,35.313 54,0007,0010,0980.7,+15.7,061,0124,1729181435,35.302 49,0007,0010,0981.0,+15.6,061,0109,1729181735,35.299 52,0006,0008,0980.8,+15.5,062,0137,1729182035,35.29 49,0007,0010,0981.0,+15.4,061,0135,1729182335,35.392 57,0007,0010,0981.0,+15.3,062,0118,1729182635,35.442 45,0005,0007,0981.1,+15.2,062,0128,1729182935,35.457 57,0006,0008,0981.2,+15.1,062,0113,1729183235,35.428 57,0008,0011,0981.2,+15.0,063,0110,1729183535,35.413 45,0006,0008,0980.9,+14.8,063,0122,1729183835,35.432 52,0007,0010,0980.9,+14.8,063,0108,1729184135,35.401 57,0006,0008,0981.3,+14.6,064,0109,1729184435,35.389 45,0008,0011,0981.3,+14.5,064,0108,1729184735,35.384 57,0008,0011,0981.2,+14.4,064,0109,1729185035,35.388 57,0005,0007,0981.2,+14.4,064,0103,1729185335,35.393 52,0006,0008,0981.5,+14.3,064,0104,1729185635,35.37 59,0006,0008,0981.4,+14.2,064,0107,1729185935,35.471 59,0008,0011,0981.4,+14.1,065,0112,1729186235,35.517 57,0006,0008,0981.7,+14.0,065,0116,1729186535,35.527 45,0007,0010,0981.5,+13.9,065,0105,1729186835,35.505 57,0007,0010,0981.7,+13.8,066,0100,1729187135,35.499 57,0009,0012,0981.9,+13.7,066,0126,1729187435,35.485 57,0007,0010,0981.8,+13.7,066,0108,1729187735,35.506 57,0007,0010,0981.8,+13.6,066,0130,1729188035,35.473 28,0007,0010,0981.6,+13.6,067,0098,1729188335,35.465 57,0007,0010,0981.6,+13.6,066,0125,1729188635,35.465 49,0009,0012,0981.6,+13.4,067,0114,1729188935,35.453 47,0011,0015,0982.0,+13.3,067,0122,1729189235,35.45 57,0009,0012,0981.7,+13.2,068,0111,1729189535,35.551 49,0008,0011,0981.5,+13.1,068,0100,1729189835,35.595 54,0007,0010,0981.7,+13.0,068,0120,1729190135,35.594 54,0008,0011,0981.4,+13.0,068,0101,1729190435,35.58 52,0008,0011,0981.8,+12.9,069,0112,1729190735,35.581 54,0008,0011,0981.7,+12.8,069,0120,1729191035,35.572 54,0007,0010,0981.8,+12.8,069,0096,1729191335,35.573 47,0010,0013,0981.8,+12.7,069,0108,1729191635,35.586 45,0012,0016,0981.7,+12.6,069,0123,1729191935,35.552 54,0010,0013,0982.0,+12.5,070,0087,1729192235,35.548 54,0007,0010,0981.8,+12.4,070,0114,1729192535,35.556 49,0011,0015,0981.8,+12.5,070,0114,1729192835,35.532 52,0009,0012,0981.6,+12.3,071,0104,1729193135,35.636 54,0009,0012,0981.7,+12.2,071,0110,1729193435,35.684 52,0009,0012,0982.0,+12.2,071,0120,1729193735,35.669 54,0008,0011,0981.9,+12.1,071,0114,1729194035,35.695 57,0010,0013,0981.8,+12.0,071,0109,1729194335,35.667 45,0010,0013,0981.9,+12.0,071,0130,1729194635,35.658 57,0007,0010,0981.7,+11.9,072,0122,1729194935,35.658 52,0009,0012,0982.0,+11.9,072,0123,1729195235,35.652 57,0010,0013,0982.0,+11.9,071,0138,1729195535,35.655 49,0012,0016,0981.7,+11.7,072,0094,1729195835,35.64 57,0010,0013,0981.7,+11.7,072,0117,1729196135,35.638 49,0011,0015,0981.8,+11.7,073,0122,1729196435,35.623 57,0011,0015,0981.9,+11.6,072,0119,1729196735,35.733 57,0009,0012,0981.7,+11.6,073,0140,1729197035,35.765 59,0010,0013,0981.8,+11.5,073,0113,1729197335,35.759 57,0013,0017,0981.7,+11.5,073,0113,1729197635,35.747 52,0010,0013,0981.5,+11.5,073,0097,1729197935,35.737 52,0010,0013,0981.7,+11.4,073,0091,1729198235,35.734 54,0010,0013,0981.8,+11.4,073,0093,1729198535,35.755 52,0009,0012,0982.0,+11.3,073,0133,1729198835,35.726 57,0013,0017,0981.8,+11.3,073,0107,1729199135,35.724 57,0010,0013,0981.8,+11.2,073,0118,1729199435,35.722 57,0010,0013,0981.7,+11.2,073,0121,1729199735,35.703 52,0009,0012,0981.6,+11.1,074,0138,1729200035,35.711 57,0009,0012,0982.0,+11.0,074,0101,1729200335,35.805 47,0008,0011,0981.5,+11.1,074,0111,1729200635,35.846 47,0010,0013,0981.5,+11.0,074,0108,1729200935,35.842 54,0010,0013,0981.4,+11.0,074,0099,1729201235,35.835 54,0010,0013,0981.8,+10.9,074,0120,1729201535,35.835 54,0010,0013,0981.6,+10.9,074,0112,1729201835,35.837 57,0011,0015,0981.7,+10.9,074,0103,1729202135,35.831 52,0010,0013,0981.5,+10.8,074,0089,1729202435,35.826 57,0011,0015,0981.6,+10.8,074,0115,1729202735,35.821 57,0011,0015,0981.6,+10.8,074,0111,1729203035,35.826 57,0009,0012,0981.8,+10.6,075,0130,1729203335,35.797 57,0010,0013,0981.3,+10.6,075,0106,1729203635,35.795 47,0008,0011,0981.3,+10.6,075,0107,1729203935,35.899 49,0009,0012,0981.2,+10.6,075,0110,1729204235,35.958 52,0009,0012,0981.1,+10.6,075,0112,1729204535,35.944 49,0010,0013,0981.3,+10.5,075,0114,1729204835,35.962 49,0010,0013,0981.1,+10.5,075,0109,1729205135,35.931 52,0009,0012,0981.1,+10.5,075,0089,1729205435,35.946 54,0012,0016,0981.2,+10.5,075,0109,1729205735,35.925 54,0008,0011,0981.1,+10.5,075,0109,1729206035,35.917 52,0007,0010,0981.3,+10.4,075,0113,1729206335,35.917 47,0009,0012,0981.2,+10.4,075,0114,1729206635,35.907 54,0008,0011,0981.0,+10.5,075,0110,1729206935,35.91 47,0011,0015,0980.9,+10.4,076,0098,1729207235,35.9 57,0011,0015,0981.1,+10.4,075,0104,1729207536,36 57,0008,0011,0981.2,+10.4,076,0108,1729207836,36.045 49,0009,0012,0981.1,+10.3,076,0117,1729208136,36.037 47,0011,0015,0980.9,+10.4,076,0127,1729208436,36.048 54,0010,0013,0981.0,+10.4,076,0108,1729208736,36.044 57,0009,0012,0981.1,+10.3,076,0125,1729209036,36.022 47,0011,0015,0980.9,+10.3,076,0105,1729209336,36.032 47,0010,0013,0981.0,+10.3,076,0125,1729209635,36 57,0009,0012,0981.1,+10.2,076,0099,1729209935,35.999 54,0011,0015,0980.8,+10.2,076,0119,1729210236,36.005 52,0009,0012,0981.2,+10.0,076,0123,1729210536,36 52,0010,0013,0981.4,+09.9,076,0128,1729210835,35.988 52,0008,0011,0981.3,+09.9,076,0130,1729211136,36.11 52,0008,0011,0981.0,+09.8,077,0112,1729211436,36.134 57,0009,0012,0981.0,+09.8,077,0104,1729211736,36.129 49,0008,0011,0980.7,+09.6,077,0101,1729212036,36.142 49,0010,0013,0980.5,+09.8,077,0102,1729212336,36.118 57,0009,0012,0980.7,+09.7,077,0128,1729212636,36.109 49,0007,0010,0980.2,+09.7,077,0102,1729212936,36.125 52,0009,0012,0980.3,+09.7,077,0124,1729213236,36.097 49,0008,0011,0980.1,+09.7,077,0110,1729213536,36.095 52,0009,0012,0980.1,+09.8,077,0104,1729213836,36.092 57,0008,0011,0980.6,+09.6,077,0114,1729214136,36.097 49,0007,0010,0980.4,+09.4,077,0096,1729214436,36.097 54,0009,0012,0980.3,+09.3,077,0112,1729214736,36.184 57,0007,0010,0980.4,+09.1,077,0145,1729215036,36.222 52,0011,0015,0980.1,+09.0,077,0130,1729215336,36.211 52,0008,0011,0979.8,+09.0,078,0102,1729215636,36.218 54,0007,0010,0980.0,+08.7,078,0108,1729215936,36.212 54,0007,0010,0980.0,+08.6,078,0095,1729216236,36.217 57,0009,0012,0979.7,+08.5,078,0117,1729216536,36.196 54,0008,0011,0980.0,+08.6,078,0122,1729216836,36.205 57,0012,0016,0980.2,+08.3,078,0127,1729217136,36.188 47,0009,0012,0979.9,+08.2,079,0120,1729217436,36.178 54,0010,0013,0980.0,+08.1,078,0124,1729217736,36.173 57,0009,0012,0980.0,+07.9,079,0132,1729218036,36.178 52,0008,0011,0980.0,+08.0,078,0119,1729218336,36.27 52,0009,0012,0980.1,+07.8,079,0116,1729218636,36.329 52,0008,0011,0979.9,+07.6,079,0117,1729218936,36.309 49,0011,0015,0979.8,+07.7,079,0126,1729219236,36.307 49,0010,0013,0979.9,+07.5,079,0114,1729219536,36.302 49,0009,0012,0980.1,+07.5,079,0113,1729219836,36.304 57,0010,0013,0979.8,+07.4,079,0103,1729220136,36.297 57,0014,0018,0979.6,+07.3,079,0104,1729220436,36.29 49,0010,0013,0979.7,+07.2,079,0119,1729220736,36.288 57,0009,0012,0979.6,+07.2,079,0122,1729221036,36.27 47,0013,0017,0979.5,+07.1,079,0105,1729221336,36.277 52,0010,0013,0979.7,+07.0,078,0107,1729221636,36.266 52,0011,0015,0979.4,+07.1,079,0112,1729221936,36.388 57,0011,0015,0979.7,+07.0,079,0111,1729222236,36.42 52,0009,0012,0979.7,+06.9,079,0116,1729222536,36.407 57,0011,0015,0979.5,+06.8,079,0122,1729222836,36.412 57,0009,0012,0979.5,+06.8,079,0115,1729223136,36.403 57,0009,0012,0979.2,+06.7,079,0097,1729223436,36.391 47,0012,0016,0979.2,+06.7,079,0135,1729223736,36.406 47,0011,0015,0979.5,+06.8,079,0108,1729224036,36.383 47,0015,0021,0979.4,+06.7,079,0104,1729224336,36.372 52,0011,0015,0979.3,+06.6,079,0113,1729224636,36.377 49,0011,0015,0979.3,+06.6,079,0117,1729224936,36.375 52,0012,0016,0979.3,+06.6,080,0114,1729225236,36.366 52,0011,0015,0979.5,+06.5,079,0102,1729225536,36.475 57,0011,0015,0979.5,+06.5,079,0115,1729225836,36.51 57,0011,0015,0979.4,+06.6,079,0107,1729226136,36.505 57,0011,0015,0979.5,+06.5,079,0105,1729226436,36.501 57,0010,0013,0979.2,+06.4,080,0105,1729226736,36.495 57,0009,0012,0979.4,+06.4,080,0116,1729227036,36.496 47,0010,0013,0979.4,+06.5,080,0119,1729227336,36.502 47,0010,0013,0979.3,+06.4,080,0093,1729227636,36.515 52,0012,0016,0979.2,+06.3,080,0097,1729227936,36.485 49,0012,0016,0979.3,+06.3,080,0105,1729228236,36.486 47,0016,0022,0979.2,+06.4,080,0121,1729228536,36.461 57,0009,0012,0979.3,+06.4,080,0116,1729228836,36.456 49,0010,0013,0979.4,+06.4,080,0114,1729229136,36.58 54,0011,0015,0979.4,+06.5,080,0101,1729229436,36.615 57,0011,0015,0979.5,+06.5,080,0113,1729229736,36.611 47,0035,0048,0979.6,+06.5,080,0122,1729230036,36.603 57,0015,0021,0979.5,+06.5,080,0115,1729230336,36.601 57,0013,0017,0979.7,+06.5,081,0109,1729230636,36.597 45,0010,0013,0979.7,+06.5,080,0122,1729230936,36.587 47,0012,0016,0979.7,+06.5,080,0118,1729231236,36.571 57,0011,0015,0979.6,+06.5,080,0118,1729231536,36.573 57,0012,0016,0979.7,+06.6,080,0107,1729231836,36.59 57,0012,0016,0980.1,+06.8,080,0110,1729232136,36.563 54,0010,0013,0979.8,+06.9,080,0114,1729232436,36.572 52,0010,0013,0980.1,+07.1,080,0111,1729232736,36.672 57,0017,0023,0980.0,+07.2,080,0101,1729233036,36.713 54,0011,0015,0979.8,+07.4,080,0113,1729233336,36.724 49,0011,0015,0979.8,+07.5,080,0105,1729233636,36.704 47,0015,0021,0979.8,+07.7,080,0117,1729233936,36.7 54,0019,0026,0979.9,+07.9,079,0115,1729234236,36.69 45,0078,0106,0979.8,+08.1,079,0111,1729234536,36.687 45,0250,0335,0979.7,+08.3,079,0124,1729234836,36.682 57,0255,0344,0979.6,+08.5,079,0107,1729235136,36.684 57,0182,0244,0979.7,+08.8,079,0105,1729235436,36.681 47,0170,0228,0979.7,+09.1,079,0128,1729235736,36.672 52,0056,0075,0979.8,+09.5,079,0109,1729236036,36.661 54,0054,0073,0980.0,+09.8,078,0090,1729236336,36.773 57,0039,0053,0980.0,+10.1,078,0115,1729236636,36.807 57,0031,0043,0980.0,+10.4,078,0128,1729236936,36.807 57,0024,0032,0979.9,+10.8,077,0103,1729237236,36.795 54,0014,0018,0979.8,+11.3,076,0132,1729237536,36.784 49,0031,0043,0979.8,+11.8,075,0114,1729237836,36.787 99,0019,0026,0979.9,+12.1,074,0097,1729238136,36.803 52,0015,0021,0979.8,+12.5,074,0133,1729238436,36.781 47,0011,0015,0979.8,+12.9,072,0104,1729238736,36.765 57,0016,0022,0979.6,+13.3,071,0095,1729239036,36.761 47,0011,0015,0979.7,+13.6,070,0117,1729239336,36.761 49,0012,0016,0979.6,+13.8,069,0105,1729239636,36.749 54,0009,0012,0979.6,+14.1,069,0104,1729239936,36.842 52,0011,0015,0979.8,+14.2,068,0147,1729240236,36.896 52,0012,0016,0979.7,+14.4,068,0102,1729240536,36.903 47,0013,0017,0979.4,+14.7,068,0111,1729240836,36.878 47,0015,0021,0979.5,+14.7,067,0143,1729241136,36.887 52,0011,0015,0979.8,+15.0,067,0119,1729241436,36.867 47,0012,0016,0979.6,+15.1,066,0114,1729241736,36.867 47,0012,0016,0979.4,+15.1,066,0118,1729242036,36.85 54,0011,0015,0979.3,+15.1,066,0099,1729242336,36.852 54,0009,0012,0979.5,+15.3,066,0105,1729242636,36.845 54,0010,0013,0979.6,+15.6,065,0123,1729242936,36.845 54,0013,0017,0979.4,+15.8,066,0115,1729243236,36.84 52,0012,0016,0979.4,+15.8,065,0125,1729243536,36.938 47,0010,0013,0979.6,+16.0,065,0111,1729243836,36.986 49,0012,0016,0979.3,+16.2,063,0104,1729244136,36.989 52,0015,0021,0979.5,+16.3,063,0115,1729244436,36.969 52,0010,0013,0979.6,+16.3,063,0123,1729244736,36.956 52,0014,0018,0979.5,+16.4,063,0128,1729245036,36.957 54,0021,0028,0979.3,+16.4,064,0099,1729245336,36.953 49,0013,0017,0979.4,+16.7,063,0119,1729245636,36.941 47,0013,0017,0979.3,+16.9,062,0105,1729245936,36.946 54,0015,0021,0979.3,+16.9,062,0130,1729246236,36.939 54,0009,0012,0979.7,+16.8,063,0123,1729246536,36.924 47,0012,0016,0979.4,+17.1,063,0117,1729246836,36.914 49,0010,0013,0979.1,+17.4,062,0121,1729247137,37.009 54,0014,0018,0979.4,+17.4,061,0118,1729247437,37.076 49,0013,0017,0979.4,+17.4,061,0116,1729247737,37.046 49,0015,0021,0979.1,+17.7,061,0101,1729248037,37.046 54,0010,0013,0979.0,+17.9,061,0120,1729248337,37.04 54,0010,0013,0979.1,+18.2,060,0117,1729248637,37.032 52,0010,0013,0979.1,+18.2,060,0091,1729248937,37.027 49,0011,0015,0979.0,+18.3,061,0115,1729249237,37.038 52,0013,0017,0979.0,+18.1,060,0107,1729249537,37.013 57,0011,0015,0979.0,+18.1,061,0127,1729249837,37.028 52,0008,0011,0978.8,+18.0,061,0116,1729250137,37.003 59,0009,0012,0978.7,+18.0,061,0110,1729250436,36.998 57,0010,0013,0978.9,+18.0,061,0110,1729250737,37.082 59,0019,0026,0979.1,+18.0,062,0127,1729251037,37.127 49,0015,0021,0979.1,+18.0,061,0099,1729251337,37.124 49,0008,0011,0979.0,+18.1,061,0120,1729251637,37.103 54,0009,0012,0978.7,+18.3,061,0108,1729251937,37.111 54,0011,0015,0978.7,+18.4,061,0114,1729252237,37.103 52,0012,0016,0978.8,+18.4,061,0117,1729252537,37.102 52,0010,0013,0978.9,+18.5,060,0136,1729252837,37.117 52,0010,0013,0978.7,+18.5,060,0113,1729253137,37.093 52,0010,0013,0978.7,+18.7,060,0105,1729253437,37.081 45,0014,0018,0978.7,+18.6,060,0102,1729253737,37.089 57,0011,0015,0978.7,+18.7,060,0098,1729254037,37.095 21,0008,0011,0978.7,+18.7,060,0115,1729254337,37.197 54,0010,0013,0978.8,+18.8,061,0109,1729254637,37.218 54,0015,0021,0978.7,+18.7,060,0106,1729254937,37.221 49,0007,0010,0978.9,+18.8,061,0121,1729255237,37.2 49,0010,0013,0978.7,+18.7,060,0104,1729255537,37.202 42,0010,0013,0979.0,+18.8,061,0110,1729255837,37.185 42,0019,0026,0978.7,+18.9,060,0108,1729256137,37.175 54,0016,0022,0978.9,+19.0,061,0121,1729256437,37.178 49,0020,0027,0978.9,+19.0,061,0101,1729256737,37.17 42,0011,0015,0978.9,+18.9,061,0116,1729257037,37.158 54,0011,0015,0978.7,+18.6,061,0102,1729257337,37.145 49,0012,0016,0979.0,+18.6,061,0107,1729257637,37.137 54,0011,0015,0979.2,+18.5,061,0094,1729257937,37.267 42,0016,0022,0978.9,+18.5,061,0109,1729258237,37.286 52,0009,0012,0979.0,+18.5,062,0111,1729258537,37.284 52,0010,0013,0978.9,+18.3,062,0134,1729258837,37.274 49,0010,0013,0979.1,+18.1,063,0121,1729259137,37.268 49,0011,0015,0979.2,+18.0,064,0117,1729259437,37.269 54,0011,0015,0979.1,+17.9,064,0093,1729259737,37.254 52,0012,0016,0979.2,+17.9,065,0120,1729260037,37.256 54,0011,0015,0979.2,+17.8,066,0119,1729260337,37.24 54,0011,0015,0979.0,+17.5,068,0108,1729260637,37.232 35,0016,0022,0978.8,+17.6,067,0118,1729260937,37.239 52,0020,0027,0979.0,+17.5,067,0106,1729261237,37.211 54,0018,0024,0978.9,+17.4,067,0124,1729261537,37.313 52,0018,0024,0979.3,+17.3,067,0133,1729261837,37.363 54,0015,0021,0979.0,+17.2,067,0098,1729262137,37.358 54,0010,0013,0979.2,+17.1,068,0125,1729262437,37.351 59,0014,0018,0979.0,+17.0,068,0099,1729262737,37.326 45,0015,0021,0979.0,+16.8,069,0109,1729263037,37.334 54,0013,0017,0979.2,+16.6,069,0118,1729263337,37.346 45,0011,0015,0979.1,+16.6,069,0122,1729263637,37.328 54,0012,0016,0979.1,+16.6,069,0106,1729263937,37.343 52,0013,0017,0978.9,+16.4,069,0093,1729264237,37.31 47,0013,0017,0979.0,+16.6,069,0114,1729264537,37.307 52,0021,0028,0979.0,+16.5,069,0122,1729264837,37.291 49,0012,0016,0978.9,+16.4,070,0138,1729265137,37.384 54,0016,0022,0978.7,+16.2,071,0107,1729265437,37.441 52,0013,0017,0979.0,+16.1,072,0093,1729265737,37.437 52,0013,0017,0978.6,+15.9,071,0111,1729266037,37.439 47,0013,0017,0978.6,+15.8,072,0103,1729266337,37.419 49,0009,0012,0978.9,+15.7,072,0111,1729266637,37.418 52,0011,0015,0978.9,+15.7,072,0122,1729266937,37.398 54,0010,0013,0978.9,+15.7,072,0115,1729267237,37.398 54,0014,0018,0978.8,+15.6,071,0103,1729267537,37.398 47,0012,0016,0978.5,+15.5,072,0112,1729267837,37.395 52,0014,0018,0978.8,+15.5,072,0108,1729268137,37.391 45,0012,0016,0978.7,+15.4,072,0131,1729268437,37.37 54,0012,0016,0978.9,+15.4,072,0118,1729268737,37.476 52,0008,0011,0979.1,+15.4,072,0098,1729269037,37.516 57,0012,0016,0979.1,+15.2,074,0127,1729269337,37.516 45,0010,0013,0979.0,+15.0,074,0109,1729269637,37.512 52,0020,0027,0979.0,+15.0,075,0100,1729269937,37.507 33,0019,0026,0978.8,+14.9,074,0106,1729270237,37.51 52,0012,0016,0978.7,+14.9,074,0121,1729270537,37.479 40,0014,0018,0979.0,+15.0,072,0138,1729270837,37.472 52,0016,0022,0979.0,+14.9,072,0132,1729271137,37.477 54,0013,0017,0979.0,+14.9,072,0105,1729271437,37.466 54,0010,0013,0978.9,+14.8,072,0122,1729271737,37.476 52,0010,0013,0978.9,+14.5,073,0101,1729272037,37.461 59,0014,0018,0979.2,+14.3,073,0109,1729272337,37.56 57,0012,0016,0979.1,+14.1,074,0110,1729272637,37.61 57,0011,0015,0979.2,+13.8,075,0114,1729272937,37.588 59,0011,0015,0979.0,+13.9,073,0129,1729273237,37.577 54,0010,0013,0979.0,+13.8,073,0134,1729273537,37.574 52,0011,0015,0978.8,+13.7,073,0103,1729273837,37.572 54,0010,0013,0978.7,+13.5,074,0113,1729274137,37.568 52,0009,0012,0978.9,+13.3,074,0110,1729274437,37.569 59,0009,0012,0979.0,+13.3,073,0111,1729274737,37.557 54,0009,0012,0979.1,+13.1,074,0100,1729275037,37.556 57,0010,0013,0978.9,+13.1,073,0113,1729275337,37.546 59,0011,0015,0979.2,+12.8,074,0094,1729275637,37.535 59,0015,0021,0979.0,+12.7,074,0112,1729275937,37.639 57,0016,0022,0979.1,+12.8,074,0127,1729276237,37.688 54,0014,0018,0978.8,+12.6,075,0120,1729276537,37.679 52,0014,0018,0978.7,+12.5,074,0104,1729276837,37.675 54,0012,0016,0979.0,+12.4,075,0120,1729277137,37.696 57,0013,0017,0979.0,+12.5,074,0116,1729277437,37.659 59,0012,0016,0979.3,+12.4,074,0113,1729277737,37.656 54,0012,0016,0978.9,+12.3,074,0119,1729278037,37.649 54,0012,0016,0979.4,+12.1,075,0113,1729278337,37.644 59,0013,0017,0979.1,+11.8,076,0084,1729278637,37.633 52,0009,0012,0979.4,+11.8,076,0112,1729278937,37.622 52,0008,0011,0979.4,+11.7,077,0111,1729279237,37.629 57,0011,0015,0979.5,+11.5,077,0119,1729279537,37.725 54,0009,0012,0979.4,+11.4,077,0126,1729279837,37.789 54,0013,0017,0979.3,+11.3,077,0112,1729280137,37.784 42,0011,0015,0979.7,+11.3,077,0122,1729280437,37.763 52,0011,0015,0979.8,+11.2,078,0126,1729280737,37.75 54,0011,0015,0979.8,+11.0,079,0112,1729281037,37.752 52,0013,0017,0979.9,+10.9,078,0114,1729281337,37.746 54,0011,0015,0979.9,+10.9,078,0108,1729281637,37.741 52,0012,0016,0980.4,+10.6,079,0101,1729281937,37.73 57,0011,0015,0980.2,+10.5,079,0118,1729282237,37.732 52,0010,0013,0980.2,+10.4,079,0105,1729282537,37.733 54,0011,0015,0980.2,+10.4,079,0128,1729282837,37.732 52,0012,0016,0980.5,+10.3,079,0111,1729283137,37.82 54,0013,0017,0980.5,+10.2,079,0121,1729283437,37.864 54,0007,0010,0980.8,+10.2,079,0123,1729283737,37.846 52,0009,0012,0980.9,+10.2,079,0127,1729284037,37.836 57,0014,0018,0980.7,+10.1,079,0111,1729284337,37.841 54,0015,0021,0980.5,+10.0,079,0121,1729284637,37.854 57,0011,0015,0980.7,+09.9,079,0101,1729284937,37.833 54,0012,0016,0980.7,+10.0,080,0130,1729285237,37.831 54,0009,0012,0981.1,+09.9,079,0106,1729285537,37.841 57,0010,0013,0981.1,+09.8,079,0129,1729285837,37.814 57,0010,0013,0981.1,+09.8,079,0133,1729286137,37.802 59,0011,0015,0980.9,+10.0,080,0117,1729286437,37.798 59,0011,0015,0980.6,+10.1,079,0117,1729286737,37.892 54,0009,0012,0981.2,+10.3,080,0107,1729287037,37.935 52,0011,0015,0980.9,+10.4,080,0111,1729287337,37.932 52,0013,0017,0981.1,+10.6,079,0097,1729287637,37.953 59,0010,0013,0981.0,+10.8,079,0097,1729287937,37.936 59,0011,0015,0981.1,+10.9,079,0132,1729288237,37.914 54,0010,0013,0981.1,+11.0,079,0099,1729288537,37.909 54,0009,0012,0981.3,+11.1,079,0110,1729288837,37.911 52,0012,0016,0981.1,+11.0,079,0120,1729289137,37.905 54,0012,0016,0981.3,+11.1,079,0104,1729289437,37.9 59,0009,0012,0980.9,+11.2,079,0115,1729289737,37.898 52,0013,0017,0981.0,+11.2,079,0130,1729290037,37.886 52,0010,0013,0981.3,+11.3,079,0097,1729290337,38 52,0008,0011,0981.4,+11.3,079,0110,1729290638,38.036 57,0009,0012,0981.0,+11.4,080,0100,1729290938,38.026 54,0012,0016,0981.3,+11.5,080,0114,1729291238,38.021 59,0012,0016,0981.2,+11.5,080,0118,1729291538,38.011 52,0013,0017,0981.3,+11.6,079,0136,1729291838,38.007 59,0012,0016,0981.2,+11.7,079,0116,1729292138,38.002 52,0010,0013,0981.3,+11.8,078,0103,1729292437,37.999 59,0012,0016,0981.2,+11.8,079,0112,1729292737,37.989 59,0011,0015,0981.4,+11.9,078,0111,1729293037,37.991 54,0011,0015,0981.5,+11.9,078,0113,1729293337,37.98 54,0011,0015,0981.5,+11.9,078,0141,1729293637,37.972 54,0011,0015,0981.3,+11.8,079,0118,1729293938,38.086 54,0012,0016,0981.4,+11.9,079,0116,1729294238,38.114 54,0013,0017,0981.4,+11.9,079,0093,1729294538,38.11 57,0013,0017,0981.5,+11.8,079,0108,1729294838,38.101 54,0010,0013,0981.4,+11.8,079,0107,1729295138,38.095 59,0014,0018,0981.5,+11.9,079,0114,1729295438,38.094 54,0012,0016,0981.5,+11.9,079,0111,1729295738,38.092 54,0015,0021,0981.5,+11.9,079,0119,1729296038,38.105 52,0012,0016,0981.8,+12.0,078,0123,1729296338,38.084 54,0016,0022,0981.8,+12.0,078,0114,1729296638,38.074 59,0015,0021,0982.3,+12.0,078,0131,1729296938,38.092 52,0013,0017,0982.5,+11.9,078,0110,1729297238,38.065 57,0013,0017,0982.2,+12.0,079,0116,1729297538,38.169 54,0015,0021,0982.3,+12.0,079,0105,1729297838,38.21 54,0014,0018,0982.3,+12.0,078,0117,1729298138,38.207 57,0012,0016,0982.3,+12.0,078,0120,1729298438,38.215 54,0013,0017,0982.0,+12.1,078,0102,1729298738,38.187 57,0013,0017,0982.1,+12.1,079,0129,1729299038,38.195 54,0012,0016,0982.4,+12.0,079,0111,1729299338,38.196 54,0016,0022,0982.4,+12.1,078,0118,1729299638,38.197 54,0013,0017,0982.5,+12.1,079,0102,1729299938,38.158 52,0013,0017,0982.2,+12.1,078,0135,1729300238,38.161 57,0012,0016,0982.5,+12.1,078,0117,1729300538,38.157 52,0012,0016,0982.5,+12.1,079,0137,1729300838,38.149 54,0014,0018,0982.2,+12.1,078,0099,1729301138,38.26 54,0013,0017,0982.2,+12.1,079,0111,1729301438,38.314 57,0014,0018,0981.9,+12.2,078,0129,1729301738,38.291 57,0013,0017,0982.0,+12.2,078,0107,1729302038,38.282 59,0012,0016,0981.9,+12.1,079,0118,1729302338,38.281 59,0014,0018,0981.9,+12.1,079,0114,1729302638,38.273 57,0016,0022,0982.0,+12.2,079,0096,1729302938,38.267 59,0012,0016,0982.1,+12.2,079,0120,1729303238,38.281 54,0015,0021,0981.9,+12.2,078,0112,1729303538,38.252 54,0015,0021,0982.0,+12.1,078,0140,1729303838,38.24 52,0013,0017,0982.1,+12.1,077,0092,1729304138,38.232 57,0011,0015,0982.5,+12.1,077,0128,1729304438,38.237 54,0012,0016,0982.6,+12.0,076,0110,1729304738,38.356 59,0011,0015,0982.5,+12.1,077,0104,1729305038,38.383 52,0011,0015,0982.6,+12.0,077,0123,1729305338,38.376 54,0010,0013,0982.9,+12.1,077,0120,1729305638,38.375 57,0010,0013,0982.9,+12.0,077,0128,1729305938,38.37 54,0011,0015,0982.8,+12.0,078,0122,1729306238,38.366 52,0013,0017,0982.6,+12.1,077,0111,1729306538,38.344 52,0012,0016,0982.8,+12.0,077,0112,1729306838,38.363 52,0012,0016,0982.8,+12.0,077,0112,1729307138,38.342 52,0010,0013,0983.1,+12.0,077,0122,1729307438,38.339 59,0011,0015,0982.8,+12.1,077,0120,1729307738,38.338 49,0013,0017,0983.1,+11.9,078,0106,1729308038,38.329 49,0013,0017,0983.2,+12.0,078,0110,1729308338,38.426 54,0016,0022,0983.4,+12.1,078,0129,1729308638,38.469 54,0014,0018,0983.3,+11.9,077,0098,1729308938,38.467 57,0015,0021,0983.1,+11.9,077,0108,1729309238,38.46 54,0015,0021,0983.2,+12.0,077,0115,1729309538,38.451 59,0014,0018,0983.2,+12.0,077,0138,1729309838,38.455 49,0013,0017,0983.1,+11.9,077,0126,1729310138,38.457 54,0017,0023,0983.0,+11.9,077,0116,1729310438,38.452 57,0014,0018,0983.2,+11.9,077,0112,1729310738,38.449 57,0010,0013,0983.1,+11.9,077,0137,1729311038,38.44 57,0014,0018,0983.0,+11.8,077,0083,1729311338,38.427 54,0012,0016,0983.0,+11.8,078,0101,1729311638,38.42 57,0013,0017,0983.0,+11.8,077,0113,1729311938,38.52 54,0013,0017,0983.3,+11.8,078,0124,1729312238,38.567 54,0014,0018,0983.1,+11.8,077,0112,1729312538,38.559 57,0013,0017,0983.2,+11.7,078,0121,1729312838,38.572 52,0014,0018,0983.2,+11.7,078,0125,1729313138,38.559 52,0016,0022,0983.3,+11.7,077,0130,1729313438,38.538 49,0015,0021,0983.3,+11.6,077,0119,1729313738,38.528 54,0015,0021,0983.1,+11.6,078,0116,1729314038,38.537 52,0015,0021,0983.2,+11.6,078,0116,1729314338,38.521 57,0013,0017,0983.2,+11.6,078,0092,1729314638,38.51 52,0011,0015,0983.4,+11.5,078,0117,1729314938,38.519 57,0016,0022,0983.6,+11.4,078,0111,1729315238,38.503 57,0017,0023,0983.7,+11.3,078,0118,1729315538,38.599 57,0014,0018,0983.3,+11.4,078,0119,1729315838,38.643 49,0016,0022,0983.5,+11.4,078,0125,1729316138,38.639 57,0013,0017,0983.7,+11.4,078,0127,1729316438,38.64 57,0014,0018,0983.7,+11.3,079,0130,1729316738,38.624 57,0013,0017,0984.1,+11.3,079,0120,1729317038,38.634 47,0012,0016,0984.1,+11.4,079,0106,1729317338,38.62 52,0012,0016,0984.0,+11.4,079,0121,1729317638,38.607 52,0014,0018,0984.0,+11.4,079,0103,1729317938,38.622 49,0013,0017,0984.2,+11.3,079,0100,1729318238,38.624 57,0018,0024,0984.2,+11.4,079,0102,1729318538,38.61 49,0013,0017,0984.0,+11.3,079,0123,1729318838,38.595 54,0015,0021,0984.2,+11.4,079,0103,1729319138,38.702 49,0017,0023,0983.9,+11.5,080,0131,1729319438,38.737 54,0014,0018,0983.9,+11.5,079,0124,1729319738,38.733 52,0016,0022,0984.0,+11.5,080,0128,1729320038,38.726 57,0019,0026,0983.9,+11.6,080,0118,1729320338,38.719 54,0015,0021,0984.0,+11.6,079,0116,1729320638,38.717 52,0018,0024,0984.0,+11.5,080,0105,1729320938,38.722 52,0015,0021,0984.2,+11.5,080,0110,1729321238,38.709 49,0016,0022,0984.2,+11.5,080,0109,1729321538,38.702 54,0019,0026,0984.4,+11.5,080,0112,1729321838,38.703 37,0016,0022,0984.1,+11.6,081,0114,1729322138,38.694 52,0019,0026,0984.3,+11.6,080,0114,1729322438,38.679 40,0018,0024,0984.4,+11.6,081,0119,1729322738,38.784 49,0017,0023,0984.3,+11.6,080,0103,1729323038,38.852 49,0019,0026,0984.5,+11.7,080,0116,1729323338,38.822 54,0018,0024,0984.4,+11.8,080,0098,1729323638,38.819 54,0020,0027,0984.8,+11.7,081,0121,1729323938,38.811 49,0022,0029,0984.7,+11.8,081,0105,1729324238,38.812 52,0019,0026,0984.6,+11.8,080,0129,1729324538,38.809 54,0019,0026,0984.4,+11.9,081,0107,1729324838,38.787 54,0020,0027,0984.3,+11.8,081,0104,1729325138,38.766 52,0016,0022,0984.5,+11.7,081,0134,1729325438,38.773 49,0019,0026,0984.5,+11.8,081,0110,1729325738,38.765 49,0020,0027,0984.5,+11.9,081,0115,1729326038,38.764 54,0018,0024,0984.4,+11.8,081,0140,1729326338,38.859 54,0018,0024,0984.3,+11.8,081,0123,1729326638,38.93 54,0021,0028,0984.5,+11.9,081,0123,1729326938,38.9 49,0024,0032,0984.3,+11.9,081,0097,1729327238,38.897 52,0022,0029,0984.7,+12.0,081,0123,1729327538,38.902 49,0019,0026,0984.8,+12.0,081,0133,1729327838,38.877 54,0018,0024,0984.6,+11.9,080,0124,1729328138,38.875 49,0016,0022,0984.6,+12.0,081,0122,1729328438,38.861 49,0017,0023,0984.9,+12.1,080,0120,1729328738,38.856 52,0019,0026,0984.6,+12.2,080,0128,1729329038,38.875 52,0018,0024,0984.8,+12.3,080,0095,1729329338,38.853 49,0018,0024,0984.6,+12.3,079,0133,1729329638,38.841 54,0015,0021,0984.6,+12.3,079,0115,1729329938,38.949 47,0018,0024,0984.8,+12.3,079,0104,1729330238,38.979 54,0020,0027,0985.1,+12.2,079,0118,1729330538,38.968 47,0019,0026,0985.0,+12.2,079,0108,1729330838,38.976 52,0017,0023,0984.8,+12.3,079,0105,1729331138,38.988 52,0016,0022,0984.9,+12.4,078,0115,1729331438,38.979 47,0019,0026,0985.3,+12.3,078,0109,1729331738,38.953 54,0018,0024,0984.9,+12.4,078,0106,1729332038,38.953 54,0017,0023,0985.0,+12.5,078,0124,1729332338,38.947 49,0019,0026,0984.9,+12.5,078,0138,1729332638,38.937 49,0017,0023,0985.2,+12.6,077,0109,1729332938,38.934 47,0018,0024,0985.0,+12.6,077,0089,1729333238,38.93 49,0016,0022,0984.9,+12.6,077,0122,1729333539,39.028 47,0016,0022,0985.0,+12.7,076,0108,1729333839,39.081 49,0018,0024,0985.0,+12.8,076,0109,1729334139,39.069 57,0017,0023,0985.0,+12.8,076,0116,1729334439,39.065 47,0014,0018,0984.8,+12.9,076,0120,1729334739,39.057 52,0018,0024,0985.0,+12.9,076,0119,1729335039,39.047 54,0021,0028,0984.8,+12.8,076,0097,1729335339,39.044 54,0017,0023,0985.1,+12.9,076,0100,1729335639,39.04 49,0016,0022,0985.1,+12.9,075,0097,1729335939,39.028 47,0020,0027,0985.0,+12.9,075,0124,1729336239,39.036 54,0016,0022,0985.1,+12.9,075,0092,1729336539,39.021 54,0018,0024,0984.7,+13.0,075,0090,1729336839,39.014 54,0016,0022,0984.7,+13.1,074,0103,1729337139,39.107 54,0017,0023,0984.8,+13.3,074,0109,1729337439,39.148 54,0020,0027,0984.5,+13.4,074,0097,1729337739,39.144 54,0017,0023,0984.7,+13.5,073,0138,1729338039,39.147 54,0015,0021,0984.8,+13.5,073,0111,1729338339,39.146 54,0013,0017,0984.5,+13.3,072,0101,1729338639,39.142 49,0016,0022,0984.9,+13.5,072,0125,1729338939,39.142 54,0015,0021,0984.4,+13.6,072,0097,1729339239,39.122 54,0014,0018,0984.3,+13.7,072,0089,1729339539,39.124 54,0015,0021,0984.3,+13.6,071,0106,1729339839,39.109 52,0016,0022,0984.4,+13.7,071,0124,1729340139,39.098 52,0014,0018,0984.5,+13.8,072,0117,1729340439,39.092 49,0013,0017,0984.6,+13.8,071,0100,1729340739,39.206 54,0014,0018,0984.8,+13.9,071,0117,1729341039,39.237 54,0012,0016,0984.6,+14.0,070,0113,1729341339,39.24 54,0012,0016,0984.4,+14.1,070,0096,1729341639,39.238 49,0011,0015,0984.6,+14.6,070,0115,1729341939,39.226 49,0015,0021,0984.3,+14.8,069,0113,1729342239,39.218 54,0016,0022,0984.4,+14.6,069,0108,1729342539,39.226 47,0012,0016,0984.2,+14.7,068,0112,1729342839,39.22 54,0013,0017,0984.3,+14.9,068,0109,1729343139,39.204 54,0013,0017,0984.4,+15.0,067,0100,1729343439,39.19 49,0012,0016,0984.3,+14.8,068,0113,1729343739,39.185 54,0013,0017,0983.8,+14.7,068,0109,1729344039,39.194 47,0011,0015,0984.1,+14.6,068,0138,1729344339,39.285 57,0012,0016,0984.2,+14.7,068,0113,1729344639,39.33 57,0013,0017,0984.0,+14.7,067,0119,1729344939,39.33 57,0010,0013,0984.0,+14.8,068,0115,1729345239,39.334 57,0016,0022,0984.0,+14.9,067,0125,1729345539,39.337 45,0010,0013,0983.9,+15.1,067,0107,1729345839,39.299 54,0013,0017,0984.1,+15.0,067,0122,1729346139,39.296 47,0009,0012,0984.0,+15.1,067,0128,1729346439,39.294 45,0011,0015,0984.2,+15.1,066,0101,1729346739,39.292 54,0014,0018,0984.2,+15.3,065,0124,1729347039,39.292 45,0009,0012,0984.2,+15.2,066,0122,1729347339,39.28 54,0013,0017,0984.2,+15.2,065,0103,1729347639,39.272 57,0012,0016,0983.9,+15.4,065,0126,1729347939,39.38 45,0009,0012,0983.9,+15.4,065,0137,1729348239,39.419 47,0010,0013,0984.0,+15.5,065,0108,1729348539,39.411 57,0011,0015,0984.0,+15.5,064,0107,1729348839,39.409 47,0009,0012,0984.3,+15.6,064,0107,1729349139,39.396 54,0010,0013,0984.2,+15.5,064,0100,1729349439,39.386 47,0010,0013,0984.1,+15.4,064,0103,1729349739,39.38 57,0011,0015,0984.3,+15.3,065,0104,1729350039,39.37 57,0012,0016,0984.1,+15.2,065,0148,1729350339,39.37 47,0010,0013,0984.2,+15.2,065,0112,1729350639,39.363 57,0011,0015,0984.3,+15.1,066,0097,1729350939,39.362 49,0011,0015,0984.3,+15.1,066,0121,1729351239,39.353 42,0012,0016,0984.4,+15.0,066,0116,1729351539,39.45 52,0011,0015,0984.4,+14.8,067,0117,1729351839,39.489 45,0011,0015,0984.5,+14.6,068,0129,1729352139,39.482 59,0014,0018,0984.4,+14.4,069,0127,1729352439,39.478 54,0013,0017,0984.7,+14.3,069,0114,1729352739,39.467 47,0018,0024,0984.4,+14.2,069,0115,1729353039,39.467 47,0013,0017,0984.6,+13.9,069,0125,1729353339,39.49 54,0013,0017,0984.5,+13.8,070,0113,1729353639,39.454 54,0016,0022,0984.8,+13.5,070,0122,1729353939,39.45 54,0012,0016,0984.6,+13.2,071,0117,1729354239,39.456 52,0012,0016,0984.7,+13.0,072,0105,1729354539,39.451 54,0012,0016,0984.5,+12.7,073,0104,1729354839,39.43 54,0010,0013,0984.6,+12.5,074,0131,1729355139,39.551 52,0010,0013,0984.9,+12.4,073,0100,1729355439,39.577 49,0013,0017,0984.8,+12.4,073,0112,1729355739,39.579 54,0013,0017,0984.4,+12.2,074,0112,1729356039,39.563 37,0012,0016,0984.8,+12.1,074,0125,1729356339,39.57 28,0011,0015,0984.7,+11.9,075,0126,1729356639,39.534 25,0013,0017,0984.7,+11.7,075,0123,1729356939,39.538 57,0013,0017,0984.7,+11.6,075,0119,1729357239,39.56 54,0012,0016,0984.6,+11.4,076,0111,1729357539,39.533 54,0016,0022,0985.0,+11.3,076,0111,1729357839,39.531 57,0020,0027,0985.0,+11.4,076,0117,1729358139,39.522 52,0017,0023,0984.7,+11.3,076,0109,1729358439,39.513 47,0016,0022,0984.7,+11.1,076,0110,1729358739,39.619 54,0014,0018,0984.7,+11.1,076,0110,1729359039,39.664 45,0016,0022,0984.9,+11.0,077,0095,1729359339,39.671 45,0017,0023,0984.9,+11.0,077,0114,1729359639,39.657 54,0017,0023,0985.2,+10.8,077,0102,1729359939,39.647 45,0018,0024,0985.3,+10.7,077,0099,1729360239,39.65 54,0020,0027,0985.3,+10.6,078,0115,1729360539,39.636 57,0027,0037,0985.3,+10.6,078,0114,1729360839,39.624 45,0018,0024,0985.4,+10.5,078,0116,1729361139,39.615 47,0022,0029,0985.4,+10.4,078,0119,1729361439,39.633 54,0019,0026,0985.0,+10.2,078,0115,1729361739,39.604 57,0013,0017,0985.1,+10.2,078,0140,1729362039,39.604 54,0018,0024,0985.1,+10.2,078,0110,1729362339,39.726 54,0018,0024,0985.0,+10.1,078,0113,1729362639,39.763 30,0015,0021,0985.3,+10.0,079,0105,1729362939,39.748 54,0014,0018,0985.0,+10.0,078,0113,1729363239,39.741 47,0018,0024,0985.3,+09.8,079,0113,1729363539,39.737 54,0017,0023,0985.2,+09.8,079,0119,1729363839,39.729 54,0017,0023,0985.4,+09.7,079,0103,1729364139,39.728 57,0014,0018,0985.4,+09.6,079,0115,1729364439,39.721 57,0015,0021,0985.5,+09.5,079,0110,1729364739,39.72 54,0014,0018,0985.5,+09.5,079,0117,1729365039,39.712 45,0019,0026,0985.5,+09.4,078,0120,1729365339,39.725 54,0015,0021,0985.6,+09.3,079,0120,1729365639,39.701 57,0018,0024,0985.3,+09.3,079,0114,1729365939,39.796 47,0015,0021,0985.4,+09.3,079,0110,1729366239,39.842 45,0018,0024,0985.5,+09.3,079,0125,1729366539,39.845 54,0017,0023,0985.8,+09.3,080,0112,1729366839,39.83 57,0016,0022,0985.7,+09.3,080,0119,1729367139,39.83 52,0018,0024,0985.9,+09.2,080,0112,1729367439,39.856 47,0022,0029,0985.9,+09.2,079,0108,1729367739,39.817 54,0026,0036,0985.7,+09.1,080,0127,1729368039,39.812 52,0021,0028,0985.9,+09.1,079,0127,1729368339,39.802 57,0026,0036,0986.0,+09.1,080,0104,1729368639,39.802 54,0017,0023,0986.0,+08.9,080,0111,1729368939,39.823 47,0017,0023,0986.0,+08.8,080,0119,1729369239,39.791 57,0017,0023,0986.0,+08.8,079,0106,1729369539,39.893 47,0015,0021,0985.6,+08.7,079,0125,1729369839,39.945 57,0015,0021,0985.7,+08.7,080,0100,1729370139,39.936 54,0013,0017,0985.8,+08.6,079,0116,1729370439,39.927 47,0020,0027,0985.7,+08.7,079,0108,1729370739,39.944 57,0013,0017,0985.7,+08.5,080,0112,1729371039,39.93 54,0012,0016,0986.0,+08.4,079,0118,1729371339,39.918 52,0011,0015,0985.7,+08.3,079,0117,1729371639,39.901 54,0012,0016,0986.0,+08.3,080,0109,1729371939,39.913 52,0011,0015,0985.5,+08.3,080,0106,1729372239,39.927 52,0009,0012,0985.7,+08.2,079,0105,1729372539,39.89 57,0010,0013,0986.0,+08.1,079,0114,1729372839,39.89 47,0008,0011,0986.1,+08.1,079,0106,1729373140,40.004 57,0008,0011,0985.7,+08.0,079,0113,1729373440,40.035 57,0009,0012,0985.9,+07.9,079,0128,1729373740,40.032 52,0008,0011,0985.8,+08.0,080,0116,1729374040,40.036 54,0009,0012,0986.2,+07.8,080,0119,1729374340,40.04 54,0011,0015,0986.1,+07.8,079,0108,1729374640,40.04 54,0010,0013,0985.9,+07.8,080,0103,1729374940,40.026 54,0010,0013,0985.8,+07.6,080,0125,1729375240,40.028 47,0010,0013,0985.8,+07.6,080,0122,1729375540,40.007 47,0010,0013,0986.0,+07.6,080,0107,1729375840,40.003 47,0013,0017,0985.9,+07.6,080,0114,1729376139,39.993 54,0014,0018,0985.9,+07.6,080,0140,1729376439,39.99 54,0013,0017,0986.1,+07.5,080,0113,1729376740,40.094 57,0011,0015,0986.0,+07.5,079,0124,1729377040,40.138 54,0013,0017,0986.1,+07.5,080,0123,1729377340,40.136 57,0012,0016,0986.1,+07.4,080,0112,1729377640,40.147 54,0013,0017,0986.2,+07.5,080,0112,1729377940,40.148 57,0014,0018,0986.2,+07.3,080,0115,1729378240,40.121 54,0012,0016,0986.3,+07.3,080,0129,1729378540,40.105 52,0013,0017,0986.5,+07.3,080,0114,1729378840,40.098 52,0009,0012,0986.7,+07.3,080,0113,1729379140,40.093 49,0015,0021,0986.5,+07.2,080,0115,1729379440,40.09 47,0009,0012,0986.5,+07.2,080,0139,1729379740,40.111 47,0012,0016,0986.4,+07.2,080,0093,1729380040,40.1 47,0012,0016,0986.5,+07.1,080,0116,1729380340,40.208 57,0012,0016,0986.7,+06.9,080,0096,1729380640,40.229 54,0012,0016,0986.8,+06.9,080,0101,1729380940,40.22 54,0009,0012,0986.6,+06.9,079,0122,1729381240,40.23 52,0010,0013,0986.4,+06.8,080,0113,1729381540,40.229 54,0009,0012,0986.6,+06.8,080,0112,1729381840,40.218 47,0010,0013,0986.6,+06.8,080,0092,1729382140,40.233 57,0010,0013,0986.7,+06.7,080,0110,1729382440,40.201 54,0010,0013,0986.5,+06.7,080,0115,1729382740,40.203 57,0010,0013,0986.7,+06.6,080,0112,1729383040,40.193 54,0009,0012,0986.7,+06.5,080,0117,1729383340,40.201 54,0011,0015,0986.7,+06.5,079,0099,1729383640,40.176 54,0011,0015,0986.8,+06.5,080,0108,1729383940,40.281 47,0009,0012,0986.4,+06.5,080,0137,1729384240,40.331 57,0014,0018,0986.2,+06.4,080,0098,1729384540,40.332 47,0015,0021,0986.4,+06.4,080,0110,1729384840,40.341 57,0015,0021,0986.6,+06.4,080,0118,1729385140,40.316 57,0012,0016,0986.6,+06.3,080,0113,1729385440,40.32 57,0014,0018,0986.8,+06.3,080,0108,1729385740,40.3 57,0014,0018,0986.8,+06.2,080,0122,1729386040,40.299 57,0012,0016,0986.7,+06.2,079,0128,1729386340,40.307 57,0013,0017,0986.7,+06.2,080,0135,1729386640,40.296 47,0016,0022,0986.8,+06.2,080,0121,1729386940,40.293 54,0012,0016,0986.7,+06.3,080,0115,1729387240,40.279 57,0012,0016,0986.5,+06.4,080,0111,1729387540,40.385 54,0014,0018,0986.2,+06.4,080,0121,1729387840,40.453 57,0014,0018,0986.2,+06.4,080,0114,1729388140,40.43 54,0013,0017,0986.5,+06.4,080,0089,1729388440,40.443 57,0013,0017,0986.6,+06.5,080,0142,1729388740,40.425 57,0012,0016,0986.5,+06.5,080,0117,1729389040,40.411 47,0011,0015,0986.6,+06.4,080,0102,1729389340,40.413 57,0015,0021,0986.9,+06.4,080,0115,1729389640,40.419 54,0013,0017,0987.0,+06.4,080,0114,1729389940,40.398 54,0015,0021,0987.1,+06.3,080,0124,1729390240,40.393 57,0019,0026,0986.9,+06.3,081,0088,1729390540,40.416 57,0016,0022,0986.9,+06.3,080,0114,1729390840,40.388 57,0016,0022,0987.1,+06.3,081,0118,1729391140,40.493 54,0017,0023,0987.1,+06.3,080,0116,1729391440,40.551 54,0015,0021,0987.0,+06.3,081,0130,1729391740,40.528 57,0018,0024,0987.0,+06.2,081,0111,1729392040,40.515 47,0019,0026,0986.8,+06.1,081,0104,1729392340,40.521 57,0014,0018,0987.2,+06.0,080,0113,1729392640,40.515 54,0016,0022,0987.2,+06.0,081,0113,1729392940,40.499 54,0013,0017,0986.9,+06.0,080,0096,1729393240,40.518 52,0014,0018,0987.2,+06.0,080,0103,1729393540,40.499 57,0017,0023,0987.0,+06.2,081,0112,1729393840,40.493 54,0015,0021,0987.0,+06.2,081,0107,1729394140,40.511 54,0013,0017,0987.0,+06.3,081,0102,1729394440,40.488 49,0018,0024,0987.4,+06.5,081,0101,1729394740,40.608 52,0019,0026,0987.2,+06.6,081,0120,1729395040,40.646 52,0017,0023,0987.2,+06.8,082,0098,1729395340,40.614 52,0017,0023,0987.4,+06.9,082,0121,1729395640,40.632 54,0015,0021,0987.1,+07.1,082,0108,1729395940,40.626 54,0019,0026,0987.2,+07.2,082,0113,1729396240,40.607 49,0016,0022,0987.2,+07.4,082,0117,1729396540,40.607 54,0016,0022,0987.1,+07.5,082,0115,1729396840,40.602 57,0016,0022,0987.2,+07.6,082,0115,1729397140,40.588 52,0016,0022,0987.5,+07.7,081,0122,1729397440,40.576 54,0016,0022,0987.7,+07.8,081,0107,1729397740,40.578 47,0020,0027,0987.7,+07.9,082,0112,1729398040,40.566 52,0017,0023,0987.3,+08.0,082,0130,1729398340,40.675 47,0031,0043,0987.5,+08.1,081,0099,1729398640,40.714 52,0039,0053,0987.5,+08.0,082,0103,1729398940,40.713 54,0020,0027,0987.5,+08.0,081,0115,1729399240,40.706 47,0020,0027,0987.4,+08.0,081,0116,1729399540,40.705 47,0017,0023,0987.7,+08.0,081,0109,1729399840,40.705 47,0017,0023,0987.6,+07.9,081,0122,1729400140,40.709 52,0016,0022,0987.5,+07.9,080,0101,1729400440,40.692 66,0018,0024,0987.8,+07.9,081,0116,1729400740,40.682 47,0015,0021,0988.0,+07.9,081,0129,1729401040,40.679 54,0014,0018,0987.5,+07.8,080,0126,1729401340,40.702 47,0014,0018,0988.0,+07.6,081,0129,1729401640,40.677 57,0016,0022,0987.8,+07.5,080,0111,1729401940,40.778 57,0015,0021,0987.7,+07.4,080,0101,1729402240,40.825 54,0013,0017,0987.7,+07.3,080,0121,1729402540,40.841 57,0014,0018,0987.9,+07.1,080,0124,1729402840,40.82 47,0014,0018,0987.9,+07.0,080,0113,1729403140,40.82 49,0015,0021,0987.8,+06.9,080,0110,1729403440,40.812 52,0019,0026,0988.1,+06.9,080,0111,1729403740,40.802 99,0019,0026,0988.3,+07.0,080,0103,1729404040,40.814 47,0017,0023,0988.0,+07.0,081,0105,1729404340,40.791 49,0016,0022,0987.9,+07.1,081,0120,1729404640,40.791 49,0020,0027,0987.9,+07.0,081,0115,1729404940,40.797 54,0030,0042,0988.2,+07.0,081,0117,1729405240,40.803 47,0026,0036,0988.1,+07.1,081,0122,1729405540,40.885 57,0035,0048,0987.8,+07.1,081,0116,1729405840,40.921 54,0024,0032,0988.1,+07.3,081,0130,1729406140,40.918 57,0020,0027,0988.0,+07.5,081,0105,1729406440,40.914 57,0020,0027,0988.1,+07.5,081,0124,1729406740,40.903 47,0021,0028,0988.3,+07.7,081,0118,1729407040,40.901 54,0017,0023,0988.1,+07.8,081,0110,1729407340,40.895 47,0017,0023,0988.2,+07.8,081,0102,1729407640,40.89 47,0014,0018,0988.1,+08.0,081,0112,1729407940,40.92 49,0014,0018,0988.0,+08.1,080,0124,1729408240,40.896 54,0025,0034,0988.0,+08.5,080,0104,1729408540,40.881 57,0018,0024,0988.1,+08.5,079,0121,1729408840,40.854 57,0018,0024,0988.3,+08.9,078,0103,1729409140,40.982 57,0016,0022,0987.8,+08.9,077,0114,1729409441,41.03 54,0017,0023,0987.9,+09.0,077,0104,1729409741,41.027 57,0015,0021,0988.1,+09.5,076,0112,1729410041,41.005 54,0012,0016,0987.9,+09.4,075,0097,1729410341,41 57,0011,0015,0988.0,+09.4,075,0108,1729410641,41.008 54,0011,0015,0988.1,+09.5,074,0116,1729410941,41.009 54,0014,0018,0988.0,+09.5,074,0121,1729411240,40.989 47,0013,0017,0988.2,+09.6,074,0114,1729411540,40.987 54,0015,0021,0988.1,+09.8,074,0106,1729411840,40.993 57,0013,0017,0988.0,+09.9,073,0122,1729412140,40.962 57,0012,0016,0988.3,+10.0,073,0113,1729412440,40.957 54,0013,0017,0988.2,+10.1,073,0104,1729412741,41.055 47,0015,0021,0987.9,+10.2,073,0106,1729413041,41.096 52,0012,0016,0988.4,+10.4,073,0121,1729413341,41.099 47,0014,0018,0988.1,+10.4,074,0122,1729413641,41.09 47,0015,0021,0988.0,+10.6,074,0122,1729413941,41.101 49,0014,0018,0988.4,+10.8,074,0097,1729414241,41.084 47,0017,0023,0988.0,+10.9,073,0132,1729414541,41.1 54,0015,0021,0988.1,+10.9,074,0120,1729414841,41.078 54,0014,0018,0987.9,+10.9,074,0105,1729415141,41.07 57,0015,0021,0988.3,+11.2,074,0113,1729415441,41.057 49,0012,0016,0988.2,+11.4,073,0107,1729415741,41.059 49,0014,0018,0988.1,+11.5,073,0113,1729416041,41.064 57,0013,0017,0988.2,+11.5,072,0111,1729416341,41.149 54,0013,0017,0988.6,+11.6,071,0119,1729416641,41.189 47,0013,0017,0988.5,+11.9,071,0119,1729416941,41.186 54,0011,0015,0988.3,+11.9,070,0101,1729417241,41.181 57,0012,0016,0988.6,+12.0,069,0098,1729417541,41.185 49,0009,0012,0988.7,+12.1,068,0117,1729417841,41.193 54,0010,0013,0988.3,+12.3,068,0135,1729418141,41.165 49,0011,0015,0988.2,+12.6,066,0126,1729418441,41.165 54,0009,0012,0988.6,+12.7,066,0126,1729418741,41.158 57,0009,0012,0988.3,+12.8,065,0100,1729419041,41.152 49,0012,0016,0988.1,+12.8,065,0107,1729419341,41.138 54,0012,0016,0988.2,+12.9,065,0118,1729419641,41.145 54,0010,0013,0988.5,+13.0,064,0116,1729419941,41.242 52,0010,0013,0988.5,+13.1,064,0109,1729420241,41.272 52,0009,0012,0988.5,+13.1,064,0125,1729420541,41.292 57,0009,0012,0988.6,+13.1,064,0119,1729420841,41.259 54,0010,0013,0988.5,+13.4,064,0102,1729421141,41.257 57,0011,0015,0988.6,+13.5,064,0109,1729421441,41.246 54,0009,0012,0988.4,+13.5,064,0116,1729421741,41.242 52,0010,0013,0988.5,+13.6,064,0129,1729422041,41.249 57,0009,0012,0988.4,+13.7,063,0113,1729422341,41.231 57,0008,0011,0988.5,+13.8,064,0098,1729422641,41.218 54,0012,0016,0988.4,+13.9,063,0103,1729422941,41.22 57,0008,0011,0988.3,+14.0,063,0114,1729423241,41.211 57,0010,0013,0988.1,+13.9,062,0115,1729423541,41.302 45,0012,0016,0988.4,+14.1,063,0113,1729423841,41.343 54,0010,0013,0988.0,+14.2,063,0123,1729424141,41.343 54,0010,0013,0988.3,+14.5,063,0105,1729424441,41.332 52,0009,0012,0988.3,+14.5,062,0130,1729424741,41.332 49,0010,0013,0988.1,+14.8,062,0106,1729425041,41.322 52,0011,0015,0988.3,+14.8,061,0128,1729425341,41.316 47,0010,0013,0987.9,+14.8,062,0098,1729425641,41.312 54,0008,0011,0988.1,+15.0,061,0100,1729425941,41.319 52,0008,0011,0988.3,+15.2,062,0098,1729426241,41.32 47,0008,0011,0988.2,+15.1,061,0096,1729426541,41.29 47,0010,0013,0987.6,+15.4,060,0116,1729426841,41.308 54,0011,0015,0987.9,+15.7,060,0124,1729427141,41.39 47,0009,0012,0987.7,+15.8,060,0114,1729427441,41.438 54,0012,0016,0987.9,+15.9,059,0120,1729427741,41.426 47,0011,0015,0988.1,+15.9,060,0113,1729428041,41.422 54,0009,0012,0987.9,+15.8,059,0113,1729428341,41.404 57,0007,0010,0988.2,+15.9,059,0087,1729428641,41.407 54,0007,0010,0988.2,+16.0,059,0116,1729428941,41.424 59,0009,0012,0988.4,+16.3,059,0112,1729429241,41.4 52,0009,0012,0987.9,+16.1,058,0105,1729429541,41.399 57,0010,0013,0987.8,+16.1,058,0118,1729429841,41.381 59,0011,0015,0987.9,+16.2,058,0116,1729430141,41.377 57,0008,0011,0987.9,+16.1,058,0098,1729430441,41.371 52,0010,0013,0987.8,+16.2,058,0106,1729431041,41.526 57,0010,0013,0987.8,+16.4,057,0100,1729431341,41.502 52,0009,0012,0987.9,+16.4,057,0112,1729431641,41.519 59,0009,0012,0987.9,+16.3,057,0110,1729431941,41.493 54,0009,0012,0987.8,+16.4,058,0111,1729432241,41.477 57,0009,0012,0987.9,+16.6,058,0115,1729432541,41.476 57,0009,0012,0987.7,+16.3,058,0126,1729432841,41.46 57,0008,0011,0987.5,+16.2,057,0102,1729433141,41.481 47,0007,0010,0987.9,+16.5,058,0116,1729433441,41.464 47,0007,0010,0988.0,+16.6,059,0102,1729433741,41.455 49,0011,0015,0987.9,+16.6,058,0114,1729434041,41.46 47,0009,0012,0987.9,+16.5,058,0109,1729434341,41.552 47,0006,0008,0988.0,+16.6,058,0123,1729434641,41.597 49,0009,0012,0988.0,+16.7,058,0119,1729434941,41.596 42,0007,0010,0988.1,+16.8,056,0118,1729435241,41.583 57,0010,0013,0987.6,+16.9,057,0134,1729435541,41.576 59,0010,0013,0988.1,+16.6,058,0103,1729435841,41.592 52,0012,0016,0988.2,+16.3,059,0094,1729436141,41.548 52,0010,0013,0987.7,+16.1,059,0116,1729436441,41.554 61,0007,0010,0987.8,+16.2,059,0117,1729436741,41.552 59,0009,0012,0988.1,+15.9,061,0119,1729437041,41.545 52,0014,0018,0988.0,+15.9,061,0099,1729437341,41.533 54,0007,0010,0988.4,+15.6,061,0135,1729437641,41.532 47,0009,0012,0987.8,+15.4,062,0103,1729437941,41.624 57,0009,0012,0987.8,+15.3,062,0132,1729438241,41.678 57,0012,0016,0987.9,+15.0,063,0118,1729438541,41.686 59,0010,0013,0987.8,+14.8,064,0117,1729438841,41.661 52,0013,0017,0987.9,+14.4,066,0126,1729439141,41.653 47,0010,0013,0987.7,+14.1,067,0098,1729439441,41.634 47,0012,0016,0988.2,+13.7,069,0105,1729439741,41.643 49,0010,0013,0988.0,+13.5,069,0100,1729440041,41.63 47,0010,0013,0988.0,+13.1,070,0126,1729440341,41.631 52,0009,0012,0987.9,+12.8,070,0111,1729440641,41.626 47,0013,0017,0988.2,+12.7,070,0115,1729440941,41.626 57,0014,0018,0988.1,+12.4,071,0089,1729441241,41.608 52,0012,0016,0988.1,+12.3,071,0118,1729441541,41.716 54,0014,0018,0988.1,+12.1,072,0110,1729441841,41.756 52,0010,0013,0988.2,+11.9,073,0118,1729442141,41.751 54,0010,0013,0988.3,+11.7,074,0102,1729442441,41.744 54,0010,0013,0988.5,+11.6,073,0108,1729442741,41.729 57,0013,0017,0988.3,+11.5,073,0107,1729443041,41.755 54,0023,0031,0988.5,+11.2,075,0110,1729443341,41.726 52,0013,0017,0988.3,+11.1,075,0137,1729443641,41.726 49,0015,0021,0988.4,+11.1,074,0126,1729443941,41.722 57,0020,0027,0988.5,+10.9,075,0113,1729444241,41.714 49,0014,0018,0988.3,+10.8,076,0114,1729444541,41.716 49,0012,0016,0988.4,+10.7,076,0104,1729444841,41.698 52,0016,0022,0989.0,+10.6,076,0100,1729445141,41.82 52,0010,0013,0988.7,+10.5,076,0102,1729445441,41.858 57,0015,0021,0988.8,+10.4,077,0104,1729445741,41.836 52,0011,0015,0988.9,+10.2,077,0121,1729446041,41.824 57,0010,0013,0988.8,+10.1,077,0085,1729446341,41.83 49,0012,0016,0988.8,+10.2,076,0099,1729446641,41.82 52,0011,0015,0989.0,+10.1,077,0131,1729446941,41.817 49,0010,0013,0989.0,+10.0,077,0104,1729447241,41.812 52,0010,0013,0989.0,+09.9,077,0107,1729447541,41.826 49,0011,0015,0988.9,+09.9,077,0121,1729447841,41.802 54,0010,0013,0988.9,+09.8,077,0131,1729448141,41.805 52,0011,0015,0988.9,+09.8,077,0117,1729448441,41.804 52,0014,0018,0989.1,+09.6,078,0112,1729448741,41.897 61,0017,0023,0989.3,+09.5,078,0144,1729449041,41.94 52,0011,0015,0989.3,+09.5,078,0123,1729449341,41.932 57,0013,0017,0989.5,+09.5,078,0111,1729449641,41.944 59,0014,0018,0989.6,+09.4,078,0120,1729449941,41.93 49,0017,0023,0989.6,+09.4,078,0115,1729450241,41.915 49,0014,0018,0989.3,+09.4,078,0126,1729450541,41.933 57,0013,0017,0989.4,+09.3,079,0115,1729450841,41.908 57,0018,0024,0989.5,+09.2,078,0125,1729451141,41.896 57,0011,0015,0989.8,+09.2,079,0129,1729451441,41.918 52,0014,0018,0989.7,+09.1,078,0102,1729451741,41.892 49,0016,0022,0989.9,+09.1,078,0110,1729452041,41.889 49,0015,0021,0990.0,+08.9,079,0119,1729452341,41.988 49,0014,0018,0989.9,+08.9,078,0118,1729452642,42.026 52,0012,0016,0990.2,+09.0,078,0107,1729452942,42.026 59,0012,0016,0990.1,+09.0,079,0116,1729453242,42.014 57,0014,0018,0989.7,+08.8,079,0134,1729453542,42.006 57,0017,0023,0989.8,+08.8,079,0118,1729453842,42.026 57,0016,0022,0989.9,+08.8,079,0101,1729454141,41.994 52,0018,0024,0989.8,+08.8,079,0102,1729454441,41.993 54,0021,0028,0989.8,+08.8,079,0102,1729454742,42.013 52,0017,0023,0990.2,+08.8,080,0108,1729455041,41.981 57,0017,0023,0990.3,+08.8,079,0110,1729455341,41.97 57,0019,0026,0990.2,+08.7,079,0128,1729455641,41.971 57,0019,0026,0990.2,+08.9,079,0112,1729455942,42.069 57,0016,0022,0990.4,+08.7,079,0094,1729456242,42.117 57,0020,0027,0990.3,+08.7,080,0126,1729456542,42.11 57,0014,0018,0990.4,+08.6,080,0122,1729456842,42.11 57,0023,0031,0990.3,+08.5,080,0116,1729457142,42.119 49,0017,0023,0990.7,+08.5,080,0112,1729457442,42.102 57,0015,0021,0990.4,+08.4,080,0116,1729457742,42.084 54,0018,0024,0990.5,+08.4,079,0116,1729458042,42.073 59,0020,0027,0990.3,+08.2,079,0104,1729458342,42.091 57,0019,0026,0990.8,+08.1,079,0108,1729458642,42.078 52,0016,0022,0990.7,+08.1,079,0112,1729458942,42.063 52,0022,0029,0990.5,+08.0,079,0116,1729459242,42.064 52,0017,0023,0990.8,+07.8,079,0103,1729459542,42.162 52,0018,0024,0990.9,+07.8,079,0121,1729459842,42.201 52,0017,0023,0990.8,+07.8,080,0128,1729460142,42.202 57,0015,0021,0990.6,+07.8,079,0124,1729460442,42.203 52,0015,0021,0990.8,+07.8,080,0121,1729460742,42.193 57,0016,0022,0990.8,+07.7,079,0104,1729461042,42.202 57,0017,0023,0990.8,+07.7,079,0116,1729461342,42.202 54,0016,0022,0990.8,+07.7,079,0109,1729461642,42.181 52,0016,0022,0990.5,+07.5,079,0088,1729461942,42.18 54,0016,0022,0990.7,+07.5,079,0104,1729462242,42.185 57,0017,0023,0990.8,+07.5,080,0112,1729462542,42.163 57,0016,0022,0990.7,+07.4,080,0103,1729462842,42.154 57,0016,0022,0990.7,+07.3,080,0110,1729463142,42.276 52,0016,0022,0990.9,+07.3,079,0122,1729463442,42.302 52,0015,0021,0990.7,+07.2,079,0108,1729463742,42.295 57,0015,0021,0990.9,+07.2,080,0106,1729464042,42.302 52,0016,0022,0991.0,+07.1,080,0109,1729464342,42.295 49,0014,0018,0990.8,+07.1,080,0115,1729464642,42.285 57,0019,0026,0990.9,+07.0,080,0128,1729464942,42.288 52,0019,0026,0990.9,+07.0,079,0131,1729465242,42.272 52,0018,0024,0991.0,+07.0,080,0113,1729465542,42.279 52,0017,0023,0991.4,+07.0,079,0100,1729465842,42.261 54,0016,0022,0991.3,+06.9,080,0114,1729466142,42.261 59,0015,0021,0991.1,+06.8,080,0114,1729466442,42.252 52,0014,0018,0991.2,+06.9,079,0117,1729466742,42.37 54,0015,0021,0991.3,+06.8,080,0135,1729467042,42.425 52,0015,0021,0991.3,+06.8,080,0103,1729467342,42.392 54,0017,0023,0991.5,+06.7,080,0100,1729467642,42.392 57,0015,0021,0991.4,+06.7,080,0097,1729467942,42.389 52,0013,0017,0991.4,+06.6,079,0106,1729468242,42.376 54,0016,0022,0991.3,+06.5,079,0092,1729468542,42.392 52,0016,0022,0991.3,+06.6,079,0105,1729468842,42.369 54,0014,0018,0991.5,+06.6,080,0122,1729469142,42.367 54,0018,0024,0991.3,+06.6,080,0131,1729469442,42.363 57,0014,0018,0991.2,+06.5,080,0092,1729469742,42.364 57,0016,0022,0991.6,+06.4,079,0114,1729470042,42.365 52,0018,0024,0991.4,+06.4,080,0127,1729470342,42.464 52,0013,0017,0991.3,+06.5,080,0115,1729470642,42.504 52,0017,0023,0991.2,+06.5,079,0109,1729470942,42.503 57,0016,0022,0991.4,+06.5,080,0116,1729471242,42.494 52,0017,0023,0991.6,+06.3,080,0084,1729471542,42.501 57,0015,0021,0991.5,+06.4,079,0111,1729471842,42.517 57,0016,0022,0991.8,+06.3,079,0115,1729472142,42.489 57,0015,0021,0991.3,+06.4,080,0115,1729472442,42.481 52,0019,0026,0991.4,+06.5,080,0134,1729472742,42.501 57,0018,0024,0991.5,+06.4,081,0111,1729473042,42.473 54,0016,0022,0991.7,+06.3,080,0128,1729473342,42.46 52,0014,0018,0991.5,+06.2,080,0104,1729473642,42.465 57,0014,0018,0991.6,+06.2,080,0112,1729473942,42.564 49,0013,0017,0991.7,+06.2,080,0119,1729474242,42.605 54,0015,0021,0991.9,+06.1,080,0091,1729474542,42.604 52,0018,0024,0991.7,+06.1,080,0118,1729474842,42.594 57,0015,0021,0991.7,+06.1,080,0094,1729475142,42.586 57,0014,0018,0991.8,+06.1,080,0090,1729475442,42.594 57,0013,0017,0991.7,+06.0,080,0104,1729475742,42.588 52,0016,0022,0991.9,+06.0,080,0089,1729476042,42.596 57,0014,0018,0991.6,+05.9,080,0102,1729476342,42.601 57,0013,0017,0991.7,+06.0,080,0124,1729476642,42.565 57,0014,0018,0991.6,+05.9,080,0128,1729476942,42.559 52,0013,0017,0991.6,+05.9,080,0111,1729477242,42.564 57,0016,0022,0991.7,+05.9,080,0123,1729477542,42.669 54,0013,0017,0991.6,+05.9,080,0124,1729477842,42.703 57,0015,0021,0992.0,+05.8,080,0114,1729478142,42.704 52,0013,0017,0992.0,+05.8,080,0134,1729478442,42.699 57,0012,0016,0992.1,+05.8,080,0131,1729478742,42.7 52,0012,0016,0992.1,+05.8,080,0118,1729479042,42.694 52,0017,0023,0991.9,+05.8,080,0107,1729479342,42.69 52,0013,0017,0992.0,+05.8,080,0114,1729479642,42.709 52,0015,0021,0992.1,+05.7,080,0107,1729479942,42.696 52,0014,0018,0992.2,+05.7,080,0128,1729480242,42.687 52,0013,0017,0992.1,+05.6,080,0114,1729480542,42.665 52,0012,0016,0992.3,+05.6,080,0122,1729480842,42.675 52,0014,0018,0992.4,+05.6,080,0130,1729481142,42.762 52,0012,0016,0992.1,+05.5,080,0115,1729481442,42.828 52,0014,0018,0992.4,+05.6,080,0120,1729481742,42.807 54,0022,0029,0992.4,+05.6,080,0121,1729482042,42.812 52,0033,0045,0992.3,+05.5,080,0125,1729482342,42.828 57,0016,0022,0992.6,+05.4,080,0107,1729482642,42.796 52,0013,0017,0992.3,+05.4,080,0121,1729482942,42.804 57,0013,0017,0992.6,+05.4,080,0115,1729483242,42.807 54,0011,0015,0992.2,+05.4,080,0114,1729483542,42.782 52,0012,0016,0992.6,+05.4,080,0129,1729483842,42.786 47,0012,0016,0992.6,+05.4,080,0109,1729484142,42.78 52,0012,0016,0992.5,+05.4,080,0121,1729484442,42.77 54,0015,0021,0992.5,+05.3,080,0130,1729484742,42.875 57,0012,0016,0992.6,+05.3,080,0118,1729485042,42.941 49,0012,0016,0992.7,+05.3,080,0102,1729485342,42.911 54,0014,0018,0992.6,+05.5,080,0121,1729485642,42.912 57,0044,0059,0992.7,+05.6,080,0114,1729485942,42.895 57,0022,0029,0992.7,+05.7,081,0127,1729486242,42.906 52,0011,0015,0992.7,+05.9,081,0104,1729486542,42.897 57,0015,0021,0992.7,+06.1,081,0107,1729486842,42.892 52,0012,0016,0992.7,+06.3,081,0122,1729487142,42.888 47,0010,0013,0992.6,+06.4,081,0102,1729487442,42.877 57,0010,0013,0992.8,+06.5,081,0123,1729487742,42.873 57,0014,0018,0993.4,+06.7,081,0109,1729488042,42.865 52,0014,0018,0993.1,+06.8,081,0123,1729488342,42.975 57,0012,0016,0992.9,+06.9,081,0114,1729488643,43.021 52,0012,0016,0993.1,+07.0,081,0103,1729488943,43.021 52,0013,0017,0993.3,+07.1,081,0111,1729489243,43.038 54,0014,0018,0993.2,+07.1,081,0110,1729489543,43.027 52,0016,0022,0993.6,+07.2,081,0110,1729489843,43.005 52,0017,0023,0993.3,+07.3,081,0110,1729490143,43.017 57,0017,0023,0993.5,+07.4,081,0130,1729490442,42.987 52,0019,0026,0993.4,+07.5,081,0110,1729490742,42.994 52,0016,0022,0993.6,+07.6,081,0126,1729491042,42.977 57,0019,0026,0993.8,+07.8,081,0122,1729491342,42.99 52,0020,0027,0993.5,+07.9,081,0123,1729491642,42.964 54,0018,0024,0993.6,+08.0,081,0133,1729491943,43.072 59,0017,0023,0993.9,+08.1,081,0106,1729492243,43.109 52,0019,0026,0993.9,+08.2,081,0103,1729492543,43.105 52,0019,0026,0993.7,+08.4,080,0122,1729492843,43.096 57,0017,0023,0993.7,+08.5,081,0129,1729493143,43.099 57,0016,0022,0994.0,+08.6,080,0131,1729493443,43.096 59,0019,0026,0994.0,+08.5,080,0128,1729493743,43.088 52,0019,0026,0993.9,+08.6,080,0094,1729494043,43.084 57,0026,0036,0993.6,+08.7,080,0130,1729494343,43.079 57,0024,0032,0993.9,+08.9,080,0127,1729494643,43.074 52,0025,0034,0994.0,+09.0,080,0109,1729494943,43.077 52,0024,0032,0994.0,+09.0,080,0108,1729495243,43.067 49,0020,0027,0994.0,+09.0,080,0114,1729495543,43.166 49,0023,0031,0994.0,+09.2,080,0108,1729495843,43.218 49,0023,0031,0994.3,+09.4,081,0140,1729496143,43.205 49,0020,0027,0993.9,+09.6,080,0127,1729496443,43.201 54,0018,0024,0994.1,+09.7,080,0112,1729496743,43.188 61,0022,0029,0994.1,+09.8,079,0107,1729497043,43.209 52,0025,0034,0993.7,+10.0,079,0122,1729497343,43.183 40,0014,0018,0994.1,+10.1,079,0128,1729497643,43.18 59,0016,0022,0993.7,+10.0,078,0116,1729497943,43.187 49,0021,0028,0993.9,+10.1,077,0105,1729498243,43.163 49,0018,0024,0994.1,+10.1,076,0106,1729498543,43.146 59,0025,0034,0994.2,+10.2,076,0120,1729498843,43.157 52,0020,0027,0994.1,+10.1,076,0123,1729499143,43.244 54,0018,0024,0993.9,+10.3,076,0119,1729499443,43.286 52,0016,0022,0994.1,+10.5,077,0131,1729499743,43.295 59,0016,0022,0994.4,+10.6,077,0108,1729500043,43.285 37,0015,0021,0994.2,+10.6,076,0121,1729500343,43.274 57,0017,0023,0994.0,+10.8,076,0115,1729500643,43.272 45,0017,0023,0994.2,+10.9,076,0104,1729500943,43.26 57,0019,0026,0994.0,+11.1,076,0130,1729501243,43.275 57,0018,0024,0994.0,+11.1,075,0131,1729501543,43.257 47,0019,0026,0994.1,+11.3,076,0111,1729501843,43.252 52,0017,0023,0994.1,+11.3,076,0121,1729502143,43.244 52,0019,0026,0994.2,+11.4,076,0138,1729502443,43.238 54,0018,0024,0993.9,+11.5,076,0125,1729502743,43.354 47,0019,0026,0994.1,+11.8,075,0129,1729503043,43.389 47,0018,0024,0994.0,+11.9,075,0123,1729503343,43.374 45,0018,0024,0994.0,+11.9,075,0126,1729503643,43.376 52,0023,0031,0994.1,+12.0,075,0101,1729503943,43.355 54,0020,0027,0994.3,+12.1,075,0128,1729504243,43.342 52,0019,0026,0994.1,+12.0,075,0109,1729504543,43.347 49,0020,0027,0993.9,+11.9,075,0115,1729504843,43.343 59,0019,0026,0993.7,+12.1,074,0106,1729505143,43.338 49,0020,0027,0993.7,+12.2,074,0130,1729505443,43.331 57,0020,0027,0993.9,+12.3,075,0145,1729505743,43.321 49,0021,0028,0993.7,+12.6,075,0124,1729506043,43.309 54,0017,0023,0993.5,+12.5,074,0131,1729506343,43.414 52,0019,0026,0993.7,+12.5,074,0101,1729506643,43.48 57,0021,0028,0993.4,+12.7,074,0125,1729506943,43.451 52,0018,0024,0993.5,+12.8,073,0117,1729507243,43.442 49,0019,0026,0993.5,+12.9,073,0122,1729507543,43.451 49,0018,0024,0993.7,+12.8,073,0100,1729507843,43.454 57,0016,0022,0993.2,+13.0,073,0110,1729508143,43.443 57,0018,0024,0993.1,+13.0,073,0109,1729508443,43.416 54,0019,0026,0993.5,+13.3,073,0129,1729508743,43.413 47,0019,0026,0993.3,+13.3,073,0122,1729509043,43.42 52,0015,0021,0993.0,+13.3,072,0113,1729509343,43.406 49,0016,0022,0993.3,+13.5,072,0131,1729509643,43.417 45,0019,0026,0993.4,+13.5,072,0102,1729509943,43.508 47,0013,0017,0993.2,+13.5,072,0118,1729510243,43.546 49,0013,0017,0993.2,+13.5,072,0110,1729510543,43.546 54,0013,0017,0993.2,+13.4,073,0098,1729510843,43.543 42,0016,0022,0993.0,+13.5,072,0126,1729511143,43.53 45,0017,0023,0992.8,+13.2,073,0089,1729511443,43.522 64,0015,0021,0992.8,+13.4,073,0097,1729511743,43.529 47,0015,0021,0992.7,+13.6,073,0124,1729512043,43.516 42,0015,0021,0993.0,+13.8,073,0111,1729512343,43.51 57,0013,0017,0992.7,+13.5,072,0107,1729512643,43.497 40,0017,0023,0992.9,+13.6,073,0116,1729512943,43.517 42,0015,0021,0993.1,+13.7,072,0115,1729513243,43.487 54,0018,0024,0992.8,+13.7,072,0109,1729513543,43.589 47,0016,0022,0992.6,+13.7,072,0108,1729513843,43.632 57,0017,0023,0992.4,+13.7,072,0115,1729514143,43.624 52,0015,0021,0992.4,+13.8,072,0112,1729514443,43.623 57,0018,0024,0992.3,+13.7,072,0115,1729514743,43.619 49,0017,0023,0992.6,+13.9,072,0110,1729515043,43.623 52,0020,0027,0992.7,+13.9,072,0110,1729515343,43.608 59,0018,0024,0992.6,+13.9,072,0097,1729515643,43.597 49,0018,0024,0992.3,+13.9,072,0112,1729515943,43.59 47,0016,0022,0992.2,+14.1,071,0118,1729516243,43.574 47,0018,0024,0992.2,+14.0,071,0128,1729516543,43.592 57,0017,0023,0992.5,+14.0,071,0110,1729516843,43.596 52,0017,0023,0992.4,+13.7,072,0114,1729517143,43.68 57,0016,0022,0992.3,+13.9,072,0107,1729517443,43.708 52,0017,0023,0992.2,+14.0,071,0126,1729517743,43.707 47,0015,0021,0992.2,+14.0,071,0128,1729518043,43.723 49,0016,0022,0992.2,+14.1,071,0110,1729518343,43.707 52,0019,0026,0991.8,+14.3,070,0103,1729518643,43.748 57,0019,0026,0991.8,+14.4,071,0121,1729518943,43.684 42,0018,0024,0991.6,+14.5,070,0119,1729519243,43.695 64,0016,0022,0991.7,+14.5,070,0111,1729519543,43.681 59,0015,0021,0991.7,+14.6,070,0107,1729519843,43.661 52,0018,0024,0991.6,+14.6,070,0127,1729520143,43.649 57,0015,0021,0991.4,+14.8,069,0120,1729520443,43.647 49,0016,0022,0991.3,+14.7,069,0113,1729520743,43.745 57,0024,0032,0991.2,+14.8,069,0092,1729521043,43.812 57,0016,0022,0991.3,+14.9,069,0096,1729521343,43.801 57,0015,0021,0991.3,+15.2,067,0117,1729521643,43.782 52,0015,0021,0991.1,+15.2,068,0120,1729521943,43.775 52,0016,0022,0991.0,+15.0,068,0112,1729522243,43.767 49,0015,0021,0990.6,+14.9,068,0127,1729522543,43.78 52,0016,0022,0990.9,+14.9,068,0110,1729522843,43.771 47,0015,0021,0990.8,+14.8,069,0098,1729523143,43.751 47,0017,0023,0991.1,+14.6,069,0113,1729523443,43.741 52,0017,0023,0991.0,+14.6,070,0130,1729523743,43.742 54,0016,0022,0990.8,+14.5,070,0108,1729524043,43.737 49,0016,0022,0990.8,+14.2,071,0100,1729524343,43.834 52,0013,0017,0990.9,+13.9,072,0115,1729524643,43.869 52,0015,0021,0990.6,+14.0,072,0118,1729524943,43.878 49,0018,0024,0990.6,+13.9,072,0140,1729525243,43.866 61,0019,0026,0990.8,+13.7,073,0112,1729525543,43.854 52,0017,0023,0990.7,+13.5,073,0121,1729525843,43.844 52,0019,0026,0990.6,+13.3,074,0102,1729526143,43.835 52,0016,0022,0990.7,+13.0,074,0123,1729526443,43.829 52,0017,0023,0990.7,+12.7,075,0110,1729526743,43.827 61,0017,0023,0990.5,+12.5,075,0092,1729527043,43.821 49,0018,0024,0990.5,+12.3,075,0108,1729527343,43.816 57,0021,0028,0990.3,+12.1,076,0109,1729527643,43.808 54,0018,0024,0990.4,+12.0,076,0109,1729527943,43.911 52,0018,0024,0990.6,+11.8,076,0100,1729528243,43.967 42,0020,0027,0990.4,+11.6,077,0110,1729528543,43.971 45,0022,0029,0990.5,+11.5,077,0105,1729528843,43.971 57,0020,0027,0990.4,+11.2,078,0128,1729529143,43.94 47,0021,0028,0990.5,+11.1,077,0130,1729529443,43.938 54,0022,0029,0990.3,+10.9,077,0108,1729529743,43.933 54,0022,0029,0990.4,+10.8,078,0114,1729530043,43.917 57,0026,0036,0990.2,+10.6,078,0129,1729530343,43.922 49,0028,0038,0990.6,+10.6,078,0111,1729530643,43.918 54,0024,0032,0990.3,+10.4,078,0127,1729530943,43.906 57,0028,0038,0990.3,+10.3,079,0111,1729531243,43.921 49,0029,0039,0990.3,+10.2,079,0122,1729531544,44.011 45,0022,0029,0990.4,+10.2,079,0092,1729531844,44.057 28,0026,0036,0990.3,+10.2,079,0111,1729532144,44.057 57,0029,0039,0990.3,+10.1,079,0122,1729532444,44.037 47,0024,0032,0990.4,+10.9,080,0112,1729532744,44.037 49,0026,0036,0989.9,+11.0,079,0108,1729533044,44.034 49,0021,0028,0990.2,+10.9,079,0108,1729533344,44.024 59,0020,0027,0990.2,+10.9,078,0094,1729533644,44.021 49,0020,0027,0990.1,+11.4,077,0118,1729533944,44.011 49,0017,0023,0989.9,+11.6,077,0106,1729534244,44.009 49,0024,0032,0990.3,+11.6,076,0124,1729534543,43.995 49,0017,0023,0990.3,+12.0,074,0092,1729534843,43.981 54,0019,0026,0990.1,+12.2,073,0115,1729535144,44.087 57,0014,0018,0990.1,+12.4,072,0100,1729535444,44.138 47,0023,0031,0990.2,+12.4,072,0097,1729535744,44.121 47,0015,0021,0990.1,+12.3,072,0105,1729536044,44.137 33,0015,0021,0989.8,+12.6,071,0108,1729536344,44.103 57,0016,0022,0990.0,+12.6,071,0129,1729536644,44.102 49,0015,0021,0989.9,+12.3,072,0109,1729536944,44.116 45,0018,0024,0990.0,+12.4,072,0106,1729537244,44.095 49,0014,0018,0989.8,+12.5,071,0122,1729537544,44.088 49,0014,0018,0989.9,+12.6,071,0117,1729537844,44.107 52,0013,0017,0990.0,+12.5,071,0107,1729538144,44.098 47,0015,0021,0990.0,+12.4,071,0105,1729538444,44.082 52,0014,0018,0989.9,+12.3,072,0099,1729538744,44.192 57,0016,0022,0990.1,+12.3,071,0105,1729539044,44.246 61,0015,0021,0989.7,+12.1,072,0117,1729539344,44.217 57,0013,0017,0989.7,+12.2,072,0113,1729539644,44.207 47,0017,0023,0989.7,+12.4,071,0108,1729539944,44.202 49,0014,0018,0990.1,+12.1,072,0103,1729540244,44.191 47,0021,0028,0989.9,+11.8,073,0111,1729540544,44.19 47,0014,0018,0990.1,+11.7,073,0121,1729540844,44.209 54,0016,0022,0989.7,+11.4,073,0135,1729541144,44.189 49,0013,0017,0989.7,+11.4,074,0111,1729541444,44.181 54,0016,0022,0989.8,+11.5,074,0097,1729541744,44.169 54,0014,0018,0989.8,+11.7,073,0100,1729542044,44.191 49,0014,0018,0989.6,+11.4,074,0105,1729542344,44.271 57,0016,0022,0989.9,+11.1,074,0119,1729542644,44.322 57,0013,0017,0990.1,+11.1,075,0135,1729542944,44.315 57,0012,0016,0989.7,+11.0,075,0097,1729543244,44.308 49,0017,0023,0990.0,+11.2,075,0122,1729543544,44.296 54,0015,0021,0989.8,+11.1,075,0094,1729543844,44.283 52,0017,0023,0989.9,+10.9,075,0093,1729544144,44.277 47,0016,0022,0990.1,+10.8,075,0089,1729544444,44.27 57,0018,0024,0989.7,+10.6,075,0118,1729544744,44.284 54,0014,0018,0989.9,+10.4,076,0129,1729545044,44.253 47,0014,0018,0989.8,+10.2,076,0099,1729545344,44.259 47,0015,0021,0989.8,+10.0,076,0122,1729545644,44.265 49,0015,0021,0989.8,+09.8,077,0097,1729545944,44.35 47,0013,0017,0989.9,+09.6,077,0128,1729546244,44.404 47,0018,0024,0989.5,+09.4,077,0104,1729546544,44.393 52,0016,0022,0990.1,+09.3,077,0101,1729546844,44.391 54,0013,0017,0989.5,+09.1,078,0102,1729547144,44.383 47,0013,0017,0989.6,+08.9,078,0104,1729547444,44.387 49,0014,0018,0989.7,+08.8,078,0106,1729547744,44.373 49,0013,0017,0989.7,+08.7,078,0096,1729548044,44.364 47,0017,0023,0989.6,+08.5,078,0111,1729548344,44.382 54,0013,0017,0989.8,+08.4,078,0119,1729548644,44.345 47,0018,0024,0989.8,+08.4,079,0117,1729548944,44.357 57,0014,0018,0989.7,+08.3,079,0117,1729549244,44.341 57,0015,0021,0989.4,+08.2,079,0101,1729549544,44.455 57,0015,0021,0989.6,+08.1,079,0124,1729549844,44.488 57,0015,0021,0989.6,+08.0,079,0126,1729550144,44.475 47,0016,0022,0989.7,+07.9,079,0120,1729550444,44.482 47,0015,0021,0989.9,+07.7,079,0119,1729550744,44.469 57,0015,0021,0989.7,+07.6,079,0100,1729551044,44.475 54,0018,0024,0989.7,+07.6,079,0125,1729551344,44.467 57,0014,0018,0989.5,+07.5,080,0131,1729551644,44.485 49,0015,0021,0989.6,+07.5,079,0098,1729551944,44.461 49,0014,0018,0989.9,+07.3,079,0120,1729552244,44.455 57,0016,0022,0989.6,+07.3,079,0124,1729552544,44.445 49,0017,0023,0989.5,+07.1,079,0133,1729552844,44.45 47,0015,0021,0989.9,+07.1,079,0121,1729553144,44.545 49,0018,0024,0990.0,+07.0,079,0114,1729553444,44.585 57,0017,0023,0990.0,+07.0,079,0109,1729553744,44.581 52,0017,0023,0989.8,+07.0,080,0101,1729554044,44.583 54,0016,0022,0989.9,+06.8,080,0121,1729554344,44.602 47,0016,0022,0989.9,+06.8,080,0145,1729554644,44.577 49,0017,0023,0990.3,+06.7,079,0125,1729554944,44.588 49,0016,0022,0989.9,+06.6,079,0119,1729555244,44.562 47,0018,0024,0989.9,+06.6,080,0126,1729555544,44.574 54,0013,0017,0990.0,+06.5,079,0118,1729555844,44.558 47,0020,0027,0990.2,+06.4,080,0119,1729556144,44.559 49,0015,0021,0990.3,+06.3,080,0106,1729556444,44.569 57,0013,0017,0990.3,+06.3,080,0108,1729556744,44.667 49,0018,0024,0990.1,+06.4,079,0112,1729557044,44.699 54,0014,0018,0989.9,+06.2,080,0100,1729557344,44.689 49,0017,0023,0989.8,+06.3,080,0116,1729557644,44.693 54,0021,0028,0990.0,+06.3,080,0126,1729557944,44.686 47,0016,0022,0990.0,+06.2,080,0121,1729558244,44.674 57,0014,0018,0990.2,+06.1,080,0119,1729558544,44.673 49,0015,0021,0989.8,+06.1,080,0109,1729558844,44.665 49,0015,0021,0989.9,+06.2,080,0132,1729559144,44.676 47,0017,0023,0989.9,+06.2,080,0118,1729559444,44.679 49,0017,0023,0990.1,+06.3,081,0108,1729559744,44.657 54,0017,0023,0990.3,+06.4,081,0111,1729560044,44.639 57,0019,0026,0990.1,+06.7,081,0123,1729560344,44.752 49,0019,0026,0990.5,+06.8,082,0120,1729560644,44.797 57,0021,0028,0990.3,+07.0,082,0093,1729560944,44.807 57,0025,0034,0990.1,+07.1,082,0100,1729561244,44.781 47,0025,0034,0990.3,+07.2,083,0119,1729561544,44.803 49,0026,0036,0990.1,+07.3,083,0120,1729561844,44.78 49,0029,0039,0990.1,+07.4,083,0127,1729562144,44.792 47,0036,0049,0990.0,+07.4,083,0116,1729562444,44.771 57,0031,0043,0990.2,+07.5,083,0124,1729562744,44.76 45,0022,0029,0990.4,+07.6,083,0095,1729563044,44.749 57,0029,0039,0990.5,+07.6,084,0117,1729563344,44.767 57,0024,0032,0990.2,+07.8,084,0109,1729563644,44.742 59,0032,0044,0990.3,+07.8,083,0122,1729563944,44.845 57,0033,0045,0990.4,+07.8,084,0110,1729564244,44.879 47,0027,0037,0990.3,+07.8,084,0131,1729564544,44.874 57,0029,0039,0990.5,+07.9,084,0100,1729564844,44.873 57,0027,0037,0990.4,+08.0,084,0119,1729565144,44.868 57,0027,0037,0990.7,+08.0,084,0109,1729565444,44.897 57,0027,0037,0990.7,+07.9,084,0117,1729565744,44.862 57,0023,0031,0990.8,+07.9,084,0123,1729566044,44.861 47,0021,0028,0991.1,+07.8,084,0114,1729566344,44.852 57,0023,0031,0990.8,+07.7,084,0107,1729566644,44.845 54,0028,0038,0990.8,+07.7,084,0118,1729566944,44.844 57,0023,0031,0990.9,+07.6,084,0113,1729567244,44.836 57,0031,0043,0991.1,+07.7,084,0130,1729567544,44.965 47,0043,0058,0990.9,+07.8,084,0129,1729567845,45.006 49,0032,0044,0991.0,+07.8,085,0120,1729568144,44.977 54,0065,0088,0990.9,+07.9,084,0128,1729568444,44.99 57,0026,0036,0991.1,+08.0,084,0125,1729568744,44.975 57,0025,0034,0991.0,+08.1,084,0094,1729569044,44.97 47,0022,0029,0990.9,+08.2,084,0137,1729569344,44.962 47,0022,0029,0990.9,+08.2,083,0119,1729569644,44.963 49,0024,0032,0991.2,+08.3,083,0115,1729569944,44.96 47,0019,0026,0991.0,+08.3,083,0120,1729570244,44.951 49,0023,0031,0991.3,+08.4,083,0123,1729570544,44.934 47,0021,0028,0991.3,+08.4,083,0116,1729570844,44.933 40,0023,0031,0991.3,+08.6,083,0125,1729571145,45.041 47,0023,0031,0991.2,+08.7,083,0107,1729571445,45.077 47,0024,0032,0991.1,+08.7,083,0114,1729571745,45.093 52,0021,0028,0991.4,+08.7,083,0084,1729572045,45.082 47,0022,0029,0991.6,+08.8,083,0128,1729572345,45.069 52,0022,0029,0991.3,+08.8,083,0088,1729572645,45.056 54,0025,0034,0991.5,+08.9,083,0109,1729572945,45.047 57,0021,0028,0991.7,+09.0,082,0088,1729573245,45.066 52,0024,0032,0991.5,+09.1,082,0115,1729573545,45.04 47,0027,0037,0991.4,+09.1,082,0089,1729573845,45.031 52,0032,0044,0991.5,+09.1,082,0126,1729574145,45.053 57,0025,0034,0991.6,+09.2,083,0107,1729574445,45.018 59,0027,0037,0991.7,+09.3,082,0130,1729574745,45.141 49,0025,0034,0991.8,+09.3,082,0109,1729575045,45.171 59,0033,0045,0991.8,+09.4,082,0118,1729575345,45.17 52,0030,0042,0991.8,+09.4,082,0111,1729575645,45.16 52,0031,0043,0992.0,+09.5,082,0125,1729575945,45.149 59,0027,0037,0992.1,+09.6,082,0116,1729576245,45.148 54,0028,0038,0991.9,+09.5,082,0113,1729576545,45.146 52,0023,0031,0992.4,+09.6,082,0104,1729576845,45.147 52,0027,0037,0992.4,+09.6,082,0098,1729577145,45.152 45,0026,0036,0992.5,+09.7,082,0112,1729577445,45.13 33,0023,0031,0992.3,+09.8,082,0103,1729577745,45.125 57,0027,0037,0992.3,+09.8,082,0113,1729578045,45.114 52,0026,0036,0992.7,+09.9,082,0120,1729578345,45.218 52,0026,0036,0992.6,+10.0,082,0120,1729578645,45.257 52,0024,0032,0992.6,+10.0,082,0119,1729578945,45.261 54,0027,0037,0992.7,+10.1,081,0125,1729579245,45.284 59,0021,0028,0992.7,+10.1,081,0114,1729579545,45.247 49,0036,0049,0992.9,+10.2,081,0107,1729579845,45.25 52,0035,0048,0992.6,+10.2,082,0103,1729580145,45.24 49,0030,0042,0992.6,+10.2,082,0113,1729580445,45.234 52,0027,0037,0992.7,+10.4,082,0132,1729580745,45.228 52,0025,0034,0992.9,+10.5,082,0111,1729581045,45.22 59,0023,0031,0993.2,+10.6,082,0099,1729581345,45.222 49,0025,0034,0993.0,+10.6,082,0108,1729581645,45.232 49,0024,0032,0993.1,+10.8,082,0115,1729581945,45.331 49,0023,0031,0992.8,+10.9,082,0114,1729582245,45.369 49,0025,0034,0992.9,+10.9,082,0101,1729582545,45.34 57,0022,0029,0993.2,+11.1,082,0132,1729582845,45.359 49,0017,0023,0993.2,+11.1,081,0133,1729583145,45.347 59,0016,0022,0993.1,+11.2,081,0111,1729583445,45.318 54,0019,0026,0993.1,+11.3,081,0107,1729583745,45.319 52,0015,0021,0993.2,+11.4,081,0117,1729584045,45.314 54,0018,0024,0992.9,+11.5,081,0112,1729584345,45.305 49,0017,0023,0993.3,+11.6,080,0121,1729584645,45.298 52,0017,0023,0992.9,+11.7,080,0114,1729584945,45.32 47,0018,0024,0993.0,+11.8,080,0127,1729585245,45.288 54,0013,0017,0993.5,+12.0,079,0118,1729585545,45.398 52,0014,0018,0993.4,+12.0,079,0115,1729585845,45.436 49,0015,0021,0993.4,+12.1,078,0110,1729586145,45.441 57,0018,0024,0993.5,+12.1,078,0113,1729586445,45.405 52,0018,0024,0993.0,+12.1,077,0112,1729586745,45.417 52,0018,0024,0993.2,+12.3,077,0116,1729587045,45.404 47,0018,0024,0993.4,+12.3,077,0100,1729587345,45.401 54,0026,0036,0993.7,+12.5,077,0110,1729587645,45.402 47,0023,0031,0993.5,+12.5,076,0133,1729587945,45.391 47,0026,0036,0993.5,+12.5,076,0122,1729588245,45.386 57,0027,0037,0993.7,+12.7,077,0113,1729588545,45.381 54,0027,0037,0993.6,+12.8,076,0136,1729588845,45.383 47,0024,0032,0993.4,+13.0,076,0116,1729589145,45.512 47,0029,0039,0993.4,+12.8,075,0124,1729589445,45.547 54,0024,0032,0993.5,+12.9,076,0117,1729589745,45.518 47,0033,0045,0993.5,+13.2,075,0132,1729590045,45.511 47,0032,0044,0993.3,+13.1,076,0107,1729590345,45.503 54,0031,0043,0993.5,+13.3,075,0132,1729590645,45.494 54,0030,0042,0993.3,+13.4,075,0107,1729590945,45.491 54,0035,0048,0993.7,+13.6,075,0100,1729591245,45.506 54,0031,0043,0993.5,+13.7,074,0098,1729591545,45.473 54,0029,0039,0993.4,+13.7,074,0107,1729591845,45.473 52,0033,0045,0993.5,+13.8,073,0125,1729592145,45.477 52,0033,0045,0993.3,+13.9,073,0106,1729592445,45.457 49,0026,0036,0993.5,+14.0,074,0105,1729592745,45.569 52,0034,0047,0993.2,+13.6,074,0112,1729593045,45.603 47,0035,0048,0993.2,+14.0,073,0115,1729593345,45.595 52,0031,0043,0993.2,+14.0,073,0122,1729593645,45.612 54,0033,0045,0993.1,+14.1,073,0126,1729593945,45.601 57,0042,0057,0993.3,+13.9,073,0100,1729594245,45.568 47,0028,0038,0993.3,+14.3,073,0135,1729594545,45.571 57,0044,0059,0993.2,+14.2,073,0124,1729594845,45.584 52,0028,0038,0993.2,+14.4,073,0127,1729595145,45.555 45,0030,0042,0993.3,+14.6,073,0101,1729595445,45.551 57,0028,0038,0993.2,+14.8,072,0115,1729595745,45.547 28,0028,0038,0993.2,+14.9,071,0124,1729596045,45.537 54,0025,0034,0993.2,+15.0,071,0123,1729596345,45.648 59,0024,0032,0993.3,+15.1,071,0121,1729596645,45.7 52,0030,0042,0992.9,+15.5,070,0110,1729596945,45.669 49,0025,0034,0993.1,+15.4,070,0133,1729597245,45.685 49,0028,0038,0993.3,+15.4,070,0116,1729597545,45.665 52,0021,0028,0993.0,+15.9,069,0100,1729597845,45.671 54,0025,0034,0993.0,+15.9,069,0105,1729598145,45.649 57,0023,0031,0993.3,+16.1,069,0128,1729598445,45.67 49,0023,0031,0993.0,+16.2,068,0115,1729598745,45.64 47,0021,0028,0993.0,+16.5,067,0108,1729599045,45.66 47,0020,0027,0993.1,+16.6,067,0117,1729599345,45.632 52,0023,0031,0992.9,+16.9,066,0130,1729599645,45.638 57,0024,0032,0992.6,+17.0,066,0102,1729599945,45.727 54,0020,0027,0992.8,+16.9,066,0116,1729600245,45.771 45,0020,0027,0992.9,+17.2,066,0113,1729600545,45.79 54,0023,0031,0992.7,+17.3,065,0113,1729600845,45.754 54,0019,0026,0992.7,+17.3,065,0118,1729601145,45.738 57,0021,0028,0992.7,+17.3,065,0115,1729601445,45.743 57,0019,0026,0992.6,+17.3,065,0107,1729601745,45.747 45,0022,0029,0992.6,+17.6,065,0127,1729602045,45.739 47,0019,0026,0992.9,+17.5,065,0103,1729602345,45.725 54,0021,0028,0992.6,+17.7,065,0124,1729602645,45.734 45,0017,0023,0992.7,+17.6,065,0101,1729602945,45.707 54,0020,0027,0992.6,+17.6,065,0116,1729603245,45.707 54,0021,0028,0992.6,+17.7,065,0097,1729603545,45.808 57,0020,0027,0992.5,+17.7,065,0108,1729603845,45.847 54,0018,0024,0992.6,+18.1,065,0105,1729604145,45.84 54,0021,0028,0992.5,+18.1,064,0121,1729604445,45.832 37,0014,0018,0992.4,+18.3,064,0100,1729604745,45.833 52,0010,0013,0992.5,+18.4,063,0111,1729605045,45.815 40,0017,0023,0992.7,+18.4,063,0133,1729605345,45.809 57,0012,0016,0992.3,+18.6,062,0098,1729605645,45.831 40,0010,0013,0992.8,+18.5,062,0101,1729605945,45.827 54,0010,0013,0992.4,+18.6,062,0121,1729606245,45.797 54,0009,0012,0992.4,+18.6,062,0111,1729606545,45.787 37,0011,0015,0992.6,+18.5,062,0112,1729606845,45.786 54,0011,0015,0992.6,+18.4,063,0112,1729607145,45.918 57,0010,0013,0992.6,+18.0,063,0099,1729607445,45.953 40,0009,0012,0992.9,+17.8,064,0108,1729607745,45.926 40,0013,0017,0992.6,+17.7,065,0121,1729608045,45.911 57,0012,0016,0992.8,+17.6,066,0125,1729608345,45.91 54,0011,0015,0992.9,+17.5,067,0115,1729608645,45.915 42,0013,0017,0993.1,+17.5,066,0113,1729608945,45.887 40,0013,0017,0992.8,+17.4,067,0118,1729609245,45.904 42,0011,0015,0992.8,+17.2,068,0112,1729609545,45.89 37,0014,0018,0992.8,+17.2,067,0110,1729609845,45.861 54,0010,0013,0993.0,+17.1,068,0140,1729610145,45.862 40,0010,0013,0992.9,+17.0,067,0108,1729610445,45.867 40,0014,0018,0993.0,+16.8,068,0121,1729610745,45.963 40,0014,0018,0993.2,+16.8,068,0109,1729611046,46.005 54,0012,0016,0992.9,+16.6,068,0125,1729611345,45.997 54,0009,0012,0993.1,+16.4,069,0116,1729611645,45.983 33,0009,0012,0993.0,+16.2,069,0113,1729611945,45.978 40,0010,0013,0993.0,+16.1,070,0119,1729612245,45.971 42,0015,0021,0992.9,+16.0,071,0118,1729612545,45.964 40,0015,0021,0993.0,+15.8,071,0129,1729612845,45.961 52,0014,0018,0993.1,+15.7,072,0115,1729613145,45.965 52,0012,0016,0992.7,+15.5,073,0104,1729613445,45.949 54,0014,0018,0993.1,+15.4,073,0100,1729613745,45.942 57,0012,0016,0993.0,+15.2,073,0122,1729614045,45.929 54,0012,0016,0993.0,+15.2,073,0114,1729614346,46.037 54,0011,0015,0993.4,+15.0,073,0108,1729614646,46.078 54,0011,0015,0993.0,+14.9,074,0105,1729614946,46.069 52,0014,0018,0993.1,+14.8,075,0091,1729615246,46.059 52,0021,0028,0993.4,+14.7,074,0108,1729615546,46.059 54,0017,0023,0993.4,+14.5,075,0116,1729615846,46.056 52,0022,0029,0993.5,+14.4,076,0107,1729616146,46.042 49,0016,0022,0993.4,+14.3,076,0095,1729616446,46.061 49,0012,0016,0993.3,+14.2,077,0092,1729616746,46.058 52,0013,0017,0993.1,+14.2,077,0099,1729617046,46.036 52,0015,0021,0993.4,+14.2,077,0095,1729617346,46.023 40,0011,0015,0993.3,+14.2,077,0110,1729617646,46.019 42,0017,0023,0993.7,+14.1,077,0128,1729617946,46.139 52,0016,0022,0993.6,+14.1,077,0110,1729618246,46.158 49,0020,0027,0993.4,+14.0,078,0103,1729618546,46.149 54,0021,0028,0993.6,+13.9,077,0119,1729618846,46.15 37,0016,0022,0993.4,+13.9,079,0107,1729619146,46.151 52,0017,0023,0993.6,+13.9,078,0109,1729619446,46.147 49,0015,0021,0993.5,+13.9,078,0118,1729619746,46.129 49,0016,0022,0993.8,+13.8,078,0115,1729620046,46.127 40,0018,0024,0994.0,+13.8,078,0136,1729620346,46.131 47,0018,0024,0993.9,+13.8,078,0102,1729620646,46.115 40,0019,0026,0993.8,+13.8,078,0111,1729620946,46.104 52,0016,0022,0993.8,+13.8,078,0104,1729621246,46.111 52,0018,0024,0994.0,+13.8,079,0111,1729621546,46.206 52,0018,0024,0993.9,+13.7,079,0116,1729621846,46.248 49,0016,0022,0994.1,+13.8,078,0100,1729622146,46.248 49,0018,0024,0994.1,+13.8,078,0105,1729622446,46.232 52,0018,0024,0994.0,+13.8,078,0127,1729622746,46.223 49,0020,0027,0993.9,+13.8,078,0099,1729623046,46.216 42,0019,0026,0993.8,+13.8,079,0109,1729623346,46.233 49,0019,0026,0993.9,+13.8,079,0117,1729623946,46.211 42,0019,0026,0994.1,+13.8,079,0109,1729624246,46.197 52,0021,0028,0994.2,+13.8,079,0114,1729624546,46.187 49,0015,0021,0994.2,+13.9,079,0120,1729624846,46.183 52,0022,0029,0993.9,+13.8,080,0106,1729625146,46.286 52,0021,0028,0994.0,+13.8,080,0116,1729625446,46.324 52,0021,0028,0994.0,+13.7,080,0114,1729625746,46.339 42,0025,0034,0993.9,+13.7,081,0116,1729626046,46.319 45,0020,0027,0994.1,+13.7,080,0118,1729626346,46.308 42,0019,0026,0994.3,+13.7,080,0103,1729626646,46.299 52,0023,0031,0994.3,+13.6,080,0119,1729626946,46.29 42,0016,0022,0994.4,+13.6,080,0114,1729627246,46.277 42,0014,0018,0994.3,+13.6,080,0098,1729627546,46.279 52,0015,0021,0994.4,+13.6,080,0122,1729627846,46.273 52,0017,0023,0994.5,+13.6,080,0113,1729628146,46.262 49,0014,0018,0994.1,+13.5,080,0117,1729628446,46.262 57,0014,0018,0994.2,+13.5,080,0117,1729628746,46.361 52,0014,0018,0994.1,+13.5,080,0128,1729629046,46.404 54,0016,0022,0994.2,+13.5,081,0119,1729629346,46.398 47,0017,0023,0994.1,+13.5,081,0130,1729629646,46.389 54,0018,0024,0994.4,+13.5,081,0119,1729629946,46.39 52,0017,0023,0994.1,+13.5,080,0120,1729630246,46.376 57,0019,0026,0994.3,+13.5,081,0101,1729630546,46.369 54,0027,0037,0994.2,+13.5,081,0105,1729630846,46.366 54,0027,0037,0994.2,+13.5,081,0098,1729631146,46.358 47,0023,0031,0994.2,+13.5,082,0107,1729631446,46.357 57,0026,0036,0994.4,+13.5,082,0111,1729631746,46.354 57,0022,0029,0994.5,+13.6,082,0118,1729632046,46.366 47,0022,0029,0994.4,+13.6,082,0116,1729632346,46.454 54,0020,0027,0994.4,+13.5,082,0123,1729632646,46.492 52,0018,0024,0994.2,+13.6,082,0119,1729632946,46.487 54,0023,0031,0994.2,+13.6,082,0123,1729633246,46.474 57,0015,0021,0994.5,+13.6,081,0118,1729633546,46.476 54,0017,0023,0994.3,+13.6,082,0099,1729633846,46.478 54,0017,0023,0994.4,+13.6,081,0117,1729634146,46.464 57,0017,0023,0994.4,+13.6,082,0116,1729634446,46.48 47,0021,0028,0994.4,+13.6,082,0094,1729634746,46.45 57,0018,0024,0994.4,+13.7,082,0123,1729635046,46.441 54,0021,0028,0994.4,+13.7,082,0104,1729635346,46.437 49,0020,0027,0994.5,+13.6,083,0117,1729635646,46.431 45,0016,0022,0994.4,+13.6,082,0108,1729635946,46.547 54,0017,0023,0994.5,+13.6,083,0122,1729636246,46.579 45,0016,0022,0994.5,+13.5,083,0120,1729636546,46.564 45,0017,0023,0994.5,+13.6,083,0102,1729636846,46.577 54,0020,0027,0994.5,+13.6,083,0102,1729637146,46.559 54,0020,0027,0994.5,+13.7,083,0117,1729637446,46.553 54,0017,0023,0994.4,+13.6,083,0115,1729637746,46.565 47,0017,0023,0994.5,+13.7,083,0119,1729638046,46.535 54,0017,0023,0994.7,+13.6,083,0103,1729638346,46.546 47,0018,0024,0994.5,+13.6,083,0117,1729638646,46.522 47,0020,0027,0994.5,+13.6,084,0108,1729638946,46.506 47,0017,0023,0994.3,+13.6,083,0136,1729639246,46.514 45,0014,0018,0994.5,+13.6,083,0112,1729639546,46.617 54,0013,0017,0994.7,+13.6,083,0135,1729639846,46.652 52,0019,0026,0994.8,+13.5,084,0109,1729640146,46.652 52,0016,0022,0994.8,+13.5,084,0109,1729640446,46.648 52,0015,0021,0994.8,+13.5,084,0112,1729640746,46.651 47,0018,0024,0994.6,+13.6,084,0114,1729641046,46.631 54,0017,0023,0994.6,+13.6,084,0118,1729641346,46.636 47,0019,0026,0994.4,+13.7,084,0136,1729641646,46.631 49,0017,0023,0994.7,+13.7,083,0127,1729641946,46.622 54,0016,0022,0994.7,+13.7,084,0118,1729642246,46.608 57,0018,0024,0994.7,+13.7,084,0122,1729642546,46.602 54,0015,0021,0994.8,+13.7,084,0101,1729642846,46.594 47,0017,0023,0994.9,+13.7,084,0129,1729643146,46.694 54,0019,0026,0994.9,+13.7,084,0122,1729643446,46.733 47,0019,0026,0995.2,+13.7,084,0121,1729643746,46.733 54,0017,0023,0995.0,+13.7,084,0124,1729644046,46.731 47,0017,0023,0994.9,+13.7,084,0094,1729644346,46.716 54,0018,0024,0995.2,+13.7,084,0126,1729644646,46.706 47,0020,0027,0995.2,+13.6,084,0123,1729644946,46.723 52,0017,0023,0995.1,+13.7,084,0141,1729645246,46.719 54,0016,0022,0995.2,+13.6,084,0099,1729645546,46.697 52,0016,0022,0995.1,+13.6,084,0124,1729645846,46.688 54,0016,0022,0994.8,+13.6,084,0133,1729646146,46.686 52,0017,0023,0995.1,+13.6,084,0127,1729646446,46.678 52,0019,0026,0994.8,+13.7,084,0131,1729646746,46.789 49,0020,0027,0994.9,+13.7,084,0127,1729647046,46.848 52,0018,0024,0995.2,+13.6,084,0104,1729647346,46.812 52,0019,0026,0995.0,+13.6,084,0113,1729647646,46.811 52,0018,0024,0995.0,+13.7,084,0119,1729647946,46.832 47,0017,0023,0995.2,+13.6,084,0128,1729648246,46.828 54,0017,0023,0995.1,+13.7,084,0126,1729648546,46.796 52,0019,0026,0995.0,+13.6,084,0119,1729648846,46.787 52,0019,0026,0994.8,+13.7,084,0125,1729649146,46.791 47,0019,0026,0995.2,+13.7,084,0118,1729649446,46.774 54,0022,0029,0995.3,+13.7,084,0099,1729649746,46.77 54,0020,0027,0995.3,+13.7,084,0117,1729650046,46.768 52,0018,0024,0995.1,+13.7,084,0126,1729650346,46.884 49,0023,0031,0995.2,+13.7,084,0109,1729650646,46.896 99,0019,0026,0995.2,+13.7,084,0115,1729650946,46.899 49,0021,0028,0995.1,+13.6,084,0114,1729651246,46.892 54,0023,0031,0995.2,+13.6,084,0116,1729651546,46.89 49,0017,0023,0995.1,+13.6,084,0123,1729651846,46.885 47,0019,0026,0995.2,+13.7,084,0117,1729652146,46.879 54,0020,0027,0995.3,+13.7,084,0112,1729652446,46.893 47,0019,0026,0995.2,+13.7,084,0112,1729652746,46.863 52,0018,0024,0995.3,+13.7,084,0122,1729653046,46.861 47,0016,0022,0995.4,+13.7,084,0122,1729653346,46.853 49,0022,0029,0995.3,+13.7,084,0107,1729653646,46.855 52,0019,0026,0995.3,+13.7,084,0103,1729653946,46.964 47,0018,0024,0995.5,+13.7,084,0112,1729654246,46.981 47,0020,0027,0995.3,+13.7,084,0101,1729654546,46.974 52,0017,0023,0995.1,+13.6,084,0109,1729654846,46.969 54,0019,0026,0995.2,+13.6,084,0117,1729655146,46.972 54,0023,0031,0995.3,+13.7,084,0137,1729655446,46.964 52,0019,0026,0995.4,+13.6,084,0112,1729655746,46.961 54,0018,0024,0995.3,+13.7,084,0121,1729656046,46.96 52,0020,0027,0995.4,+13.6,084,0125,1729656346,46.947 49,0018,0024,0995.1,+13.6,084,0120,1729656646,46.949 54,0019,0026,0995.4,+13.6,084,0119,1729656946,46.939 54,0032,0044,0995.4,+13.5,084,0103,1729657246,46.927 52,0025,0034,0995.5,+13.5,084,0109,1729657547,47.035 57,0028,0038,0995.3,+13.6,084,0114,1729657847,47.072 54,0021,0028,0995.5,+13.6,084,0113,1729658147,47.061 54,0021,0028,0995.3,+13.6,084,0104,1729658447,47.063 54,0024,0032,0995.6,+13.6,084,0115,1729658747,47.047 49,0023,0031,0995.7,+13.6,084,0115,1729659047,47.053 52,0017,0023,0996.0,+13.6,084,0122,1729659347,47.031 57,0020,0027,0995.9,+13.5,084,0110,1729659647,47.042 52,0021,0028,0995.9,+13.5,084,0115,1729659947,47.022 47,0018,0024,0995.9,+13.5,084,0130,1729660247,47.036 49,0017,0023,0995.8,+13.5,084,0131,1729660547,47.014 54,0018,0024,0995.7,+13.5,084,0126,1729660847,47.018 42,0019,0026,0995.9,+13.4,084,0115,1729661147,47.114 54,0015,0021,0995.9,+13.3,084,0122,1729661447,47.178 54,0013,0017,0995.7,+13.2,083,0130,1729661747,47.146 57,0013,0017,0996.0,+13.2,083,0110,1729662047,47.143 57,0015,0021,0996.0,+13.1,084,0118,1729662347,47.133 52,0013,0017,0996.0,+13.0,083,0124,1729662647,47.133 52,0012,0016,0996.1,+13.0,083,0160,1729662947,47.151 57,0012,0016,0995.9,+12.9,083,0151,1729663247,47.152 54,0011,0015,0996.3,+12.7,083,0148,1729663547,47.117 54,0012,0016,0996.3,+12.6,083,0134,1729663847,47.13 47,0012,0016,0996.3,+12.5,083,0131,1729664147,47.102 57,0008,0011,0996.6,+12.5,083,0149,1729664447,47.1 52,0010,0013,0996.6,+12.4,083,0152,1729664747,47.2 57,0011,0015,0996.7,+12.4,083,0127,1729665047,47.242 54,0011,0015,0996.7,+12.4,083,0148,1729665347,47.249 49,0011,0015,0996.6,+12.4,083,0159,1729665647,47.244 49,0008,0011,0996.7,+12.4,083,0138,1729665947,47.229 54,0010,0013,0996.6,+12.3,084,0130,1729666247,47.226 66,0008,0011,0996.8,+12.3,083,0126,1729666547,47.208 54,0008,0011,0996.9,+12.3,084,0123,1729666847,47.208 52,0012,0016,0997.0,+12.2,083,0127,1729667147,47.199 49,0007,0010,0996.9,+12.2,083,0140,1729667447,47.194 57,0008,0011,0996.8,+12.1,083,0127,1729667747,47.184 54,0007,0010,0996.8,+12.2,083,0129,1729668047,47.177 57,0005,0007,0996.8,+12.1,083,0129,1729668347,47.288 54,0006,0008,0996.8,+12.2,083,0121,1729668647,47.333 54,0006,0008,0997.1,+12.0,083,0114,1729668947,47.323 49,0005,0007,0997.0,+12.0,083,0138,1729669247,47.313 54,0006,0008,0997.2,+12.0,083,0105,1729669547,47.302 57,0007,0010,0997.4,+12.1,083,0124,1729669847,47.297 54,0006,0008,0997.3,+12.0,083,0109,1729670147,47.288 49,0007,0010,0997.6,+12.0,083,0130,1729670447,47.278 54,0005,0007,0997.6,+12.1,083,0131,1729670747,47.283 49,0007,0010,0997.5,+12.0,083,0135,1729671047,47.28 57,0006,0008,0997.4,+12.1,083,0121,1729671347,47.273 49,0008,0011,0997.3,+12.1,083,0126,1729671647,47.275 49,0006,0008,0997.6,+12.1,083,0095,1729671947,47.381 57,0006,0008,0997.5,+12.1,083,0134,1729672247,47.415 47,0007,0010,0997.5,+12.1,083,0105,1729672547,47.411 49,0010,0013,0997.2,+12.2,082,0115,1729672847,47.395 54,0009,0012,0997.4,+12.2,082,0114,1729673147,47.397 54,0011,0015,0997.2,+12.2,082,0104,1729673447,47.385 54,0008,0011,0997.2,+12.2,082,0103,1729673747,47.376 54,0008,0011,0997.3,+12.3,082,0120,1729674047,47.385 54,0014,0018,0997.6,+12.2,082,0109,1729674347,47.375 49,0013,0017,0997.8,+12.2,082,0106,1729674647,47.369 47,0011,0015,0997.8,+12.3,082,0097,1729674947,47.37 54,0012,0016,0997.8,+12.3,082,0110,1729675247,47.361 54,0015,0021,0997.6,+12.2,082,0117,1729675547,47.462 52,0014,0018,0997.6,+12.2,082,0127,1729675847,47.495 57,0017,0023,0997.8,+12.3,082,0135,1729676147,47.488 49,0017,0023,0997.7,+12.2,082,0097,1729676447,47.486 54,0018,0024,0997.7,+12.2,082,0123,1729676747,47.475 57,0019,0026,0997.7,+12.2,082,0113,1729677047,47.496 54,0022,0029,0997.7,+12.2,082,0118,1729677347,47.463 49,0025,0034,0997.7,+12.2,082,0131,1729677647,47.456 49,0024,0032,0997.7,+12.1,082,0116,1729677947,47.476 57,0024,0032,0997.7,+12.1,083,0121,1729678247,47.484 54,0027,0037,0997.7,+12.1,083,0123,1729678547,47.458 57,0027,0037,0997.7,+12.1,083,0107,1729678847,47.435 57,0029,0039,0997.6,+12.1,084,0124,1729679147,47.539 57,0033,0045,0997.9,+12.1,084,0104,1729679447,47.607 57,0033,0045,0997.7,+12.1,084,0115,1729679747,47.563 49,0034,0047,0997.7,+12.1,084,0113,1729680047,47.561 57,0034,0047,0997.7,+12.0,084,0124,1729680347,47.556 57,0034,0047,0997.6,+12.0,084,0112,1729680647,47.549 59,0033,0045,0998.0,+12.0,084,0119,1729680947,47.548 52,0026,0036,0997.8,+12.0,084,0120,1729681247,47.544 57,0032,0044,0997.6,+12.0,084,0111,1729681547,47.537 57,0034,0047,0997.5,+12.0,084,0122,1729681847,47.549 57,0031,0043,0997.6,+12.0,084,0102,1729682147,47.52 57,0030,0042,0997.6,+12.0,084,0128,1729682447,47.53 54,0030,0042,0997.8,+11.9,084,0119,1729682747,47.632 33,0031,0043,0997.4,+11.9,084,0101,1729683047,47.688 52,0030,0042,0997.3,+11.9,084,0122,1729683347,47.664 52,0032,0044,0997.5,+11.9,084,0118,1729683647,47.646 54,0032,0044,0997.7,+11.9,084,0110,1729683947,47.649 52,0038,0052,0997.3,+11.9,084,0114,1729684247,47.657 59,0033,0045,0997.6,+11.8,084,0132,1729684547,47.636 00,0037,0050,0997.5,+11.8,084,0108,1729684847,47.645 54,0033,0045,0997.3,+11.9,084,0112,1729685147,47.624 57,0035,0048,0997.2,+11.9,084,0121,1729685447,47.623 54,0034,0047,0997.2,+11.9,084,0126,1729685747,47.61 49,0033,0045,0997.3,+11.8,084,0121,1729686047,47.619 40,0037,0050,0997.0,+11.8,084,0132,1729686347,47.715 49,0035,0048,0997.2,+11.9,084,0129,1729686647,47.751 49,0038,0052,0997.2,+11.8,084,0109,1729686947,47.752 54,0036,0049,0997.1,+11.8,084,0114,1729687247,47.745 49,0031,0043,0996.9,+11.9,084,0136,1729687547,47.757 54,0033,0045,0997.2,+11.8,084,0129,1729687847,47.729 47,0035,0048,0997.1,+11.8,084,0111,1729688147,47.724 45,0046,0063,0997.0,+11.8,084,0128,1729688447,47.739 45,0028,0038,0997.0,+11.8,084,0110,1729688747,47.736 49,0032,0044,0997.0,+11.7,083,0102,1729689047,47.729 52,0027,0037,0996.9,+11.8,083,0112,1729689347,47.778 49,0026,0036,0996.9,+11.8,083,0103,1729689647,47.7 57,0029,0039,0997.0,+11.8,083,0123,1729689947,47.801 57,0027,0037,0997.0,+11.7,083,0109,1729690247,47.861 49,0028,0038,0996.8,+11.7,082,0089,1729690547,47.836 49,0025,0034,0997.0,+11.9,083,0113,1729690847,47.838 49,0023,0031,0997.0,+11.8,082,0108,1729691147,47.825 52,0027,0037,0996.9,+11.8,082,0128,1729691447,47.817 57,0024,0032,0996.9,+11.8,082,0112,1729691747,47.811 49,0027,0037,0996.8,+11.8,082,0118,1729692047,47.796 57,0024,0032,0996.9,+11.8,083,0108,1729692347,47.804 49,0023,0031,0997.0,+11.8,082,0112,1729692647,47.795 49,0024,0032,0996.9,+11.8,082,0126,1729692947,47.789 52,0024,0032,0997.0,+11.8,082,0107,1729693247,47.787 49,0021,0028,0997.1,+11.8,083,0115,1729693547,47.883 57,0021,0028,0997.0,+11.8,083,0102,1729693847,47.921 42,0017,0023,0996.9,+11.8,082,0093,1729694147,47.931 52,0023,0031,0996.8,+11.7,082,0095,1729694447,47.909 47,0023,0031,0996.9,+11.6,081,0108,1729694747,47.938 47,0021,0028,0996.8,+11.7,081,0088,1729695047,47.911 42,0018,0024,0996.7,+11.6,081,0102,1729695347,47.9 45,0025,0034,0997.0,+11.6,081,0108,1729695647,47.892 45,0023,0031,0996.9,+11.6,080,0112,1729695947,47.886 52,0016,0022,0997.0,+11.6,080,0120,1729696247,47.884 54,0018,0024,0997.0,+11.6,081,0124,1729696547,47.872 49,0017,0023,0996.6,+11.6,080,0102,1729696847,47.869 54,0016,0022,0996.7,+11.5,080,0103,1729697147,47.974 49,0017,0023,0996.9,+11.5,080,0124,1729697448,48.01 57,0020,0027,0997.1,+11.5,080,0109,1729697748,48.01 49,0016,0022,0996.8,+11.5,080,0097,1729698047,47.997 52,0021,0028,0996.9,+11.5,080,0115,1729698347,47.999 57,0017,0023,0996.7,+11.4,080,0121,1729698648,48.012 57,0019,0026,0996.9,+11.4,081,0112,1729698947,47.984 49,0019,0026,0996.8,+11.4,080,0119,1729699247,47.984 49,0017,0023,0996.7,+11.4,081,0111,1729699547,47.989 54,0022,0029,0996.7,+11.4,081,0117,1729699847,47.974 52,0020,0027,0996.7,+11.4,081,0125,1729700147,47.964 64,0017,0023,0996.7,+11.4,081,0095,1729700447,47.958 49,0018,0024,0996.6,+11.4,081,0136,1729700748,48.065 49,0014,0018,0996.8,+11.4,081,0097,1729701048,48.125 52,0018,0024,0996.7,+11.4,081,0124,1729701348,48.12 45,0020,0027,0996.7,+11.4,081,0112,1729701648,48.092 42,0013,0017,0996.9,+11.4,081,0113,1729701948,48.108 47,0016,0022,0996.7,+11.4,081,0097,1729702248,48.083 49,0016,0022,0996.7,+11.4,081,0117,1729702548,48.077 49,0017,0023,0996.7,+11.4,081,0111,1729702848,48.081 47,0021,0028,0996.8,+11.4,081,0111,1729703148,48.085 45,0017,0023,0997.0,+11.3,082,0113,1729703448,48.055 40,0019,0026,0997.0,+11.3,082,0149,1729703748,48.05 42,0017,0023,0996.9,+11.3,082,0099,1729704048,48.047 49,0019,0026,0996.9,+11.3,082,0108,1729704348,48.173 42,0018,0024,0996.9,+11.3,082,0105,1729704648,48.19 47,0022,0029,0996.8,+11.2,082,0129,1729704948,48.192 40,0018,0024,0996.7,+11.2,082,0136,1729705248,48.179 42,0019,0026,0996.7,+11.2,082,0104,1729705548,48.173 47,0015,0021,0996.7,+11.2,082,0126,1729705848,48.168 45,0020,0027,0996.6,+11.2,082,0107,1729706148,48.163 37,0015,0021,0996.5,+11.2,081,0114,1729706448,48.154 99,0015,0021,0996.5,+11.2,081,0096,1729706748,48.148 35,0015,0021,0996.6,+11.2,081,0091,1729707048,48.153 47,0014,0018,0996.7,+11.2,081,0096,1729707348,48.15 37,0018,0024,0996.7,+11.2,081,0127,1729707648,48.136 49,0016,0022,0996.5,+11.2,081,0096,1729707948,48.251 49,0013,0017,0996.5,+11.2,080,0141,1729708248,48.283 52,0015,0021,0996.4,+11.2,080,0112,1729708548,48.267 49,0012,0016,0996.3,+11.2,079,0107,1729708848,48.269 49,0011,0015,0996.3,+11.2,080,0106,1729709148,48.292 49,0012,0016,0996.3,+11.2,079,0101,1729709448,48.268 49,0013,0017,0996.3,+11.2,079,0106,1729709748,48.249 49,0012,0016,0996.3,+11.2,079,0114,1729710048,48.255 49,0010,0013,0996.3,+11.2,078,0116,1729710348,48.268 49,0011,0015,0996.2,+11.1,078,0107,1729710648,48.249 37,0010,0013,0996.2,+11.1,078,0116,1729710948,48.231 47,0012,0016,0996.3,+11.1,078,0113,1729711248,48.234 49,0011,0015,0996.2,+11.2,077,0104,1729711548,48.334 35,0011,0015,0996.2,+11.1,078,0132,1729711848,48.368 45,0008,0011,0996.2,+11.1,078,0093,1729712148,48.365 49,0012,0016,0996.2,+11.2,078,0117,1729712448,48.358 47,0011,0015,0996.2,+11.2,078,0119,1729712748,48.382 47,0011,0015,0996.2,+11.2,078,0104,1729713048,48.356 35,0011,0015,0996.3,+11.2,078,0101,1729713348,48.34 49,0012,0016,0996.2,+11.1,078,0099,1729713648,48.343 47,0009,0012,0996.2,+11.1,077,0117,1729713948,48.332 49,0012,0016,0996.3,+11.1,078,0099,1729714248,48.344 47,0011,0015,0996.2,+11.2,077,0122,1729714548,48.322 40,0011,0015,0996.2,+11.2,077,0112,1729714848,48.306 49,0014,0018,0996.2,+11.2,078,0121,1729715148,48.414 49,0012,0016,0996.1,+11.2,078,0111,1729715448,48.456 35,0012,0016,0995.9,+11.2,077,0123,1729715748,48.456 47,0009,0012,0995.9,+11.2,077,0133,1729716048,48.457 49,0011,0015,0995.9,+11.2,077,0112,1729716348,48.448 47,0014,0018,0995.7,+11.2,077,0110,1729716648,48.44 47,0010,0013,0995.8,+11.2,077,0128,1729716948,48.426 35,0010,0013,0995.8,+11.2,077,0106,1729717248,48.416 59,0012,0016,0995.9,+11.2,077,0112,1729717548,48.41 49,0013,0017,0995.6,+11.2,077,0111,1729717848,48.438 47,0015,0021,0995.9,+11.2,077,0108,1729718148,48.401 35,0010,0013,0996.0,+11.2,077,0112,1729718448,48.393 35,0011,0015,0995.8,+11.2,077,0110,1729718748,48.5 37,0013,0017,0995.7,+11.3,076,0096,1729719048,48.571 35,0009,0012,0996.0,+11.3,077,0110,1729719348,48.534 47,0009,0012,0995.9,+11.3,076,0119,1729719648,48.532 49,0011,0015,0995.8,+11.3,076,0120,1729719948,48.539 47,0009,0012,0995.8,+11.3,076,0109,1729720248,48.519 49,0009,0012,0995.9,+11.3,076,0092,1729720548,48.502 49,0011,0015,0995.6,+11.3,076,0104,1729720848,48.504 47,0009,0012,0996.0,+11.3,075,0130,1729721148,48.499 47,0011,0015,0995.7,+11.3,075,0098,1729721448,48.503 37,0010,0013,0995.7,+11.4,075,0114,1729721748,48.489 49,0012,0016,0995.7,+11.3,075,0115,1729722048,48.49 47,0010,0013,0995.4,+11.3,075,0113,1729722348,48.605 47,0013,0017,0995.7,+11.3,075,0100,1729722648,48.639 35,0015,0021,0995.5,+11.3,075,0120,1729722948,48.633 49,0011,0015,0995.5,+11.3,074,0085,1729723248,48.629 47,0013,0017,0995.5,+11.3,075,0102,1729723548,48.634 47,0013,0017,0995.6,+11.3,075,0127,1729723848,48.611 47,0013,0017,0995.5,+11.3,075,0113,1729724148,48.618 37,0015,0021,0995.2,+11.2,075,0137,1729724448,48.603 35,0014,0018,0995.2,+11.2,075,0122,1729724748,48.591 47,0012,0016,0995.1,+11.2,075,0106,1729725048,48.589 49,0015,0021,0995.1,+11.2,075,0116,1729725348,48.592 37,0013,0017,0995.1,+11.2,075,0102,1729725648,48.604 45,0018,0024,0995.2,+11.2,075,0108,1729725948,48.684 47,0013,0017,0994.9,+11.2,076,0118,1729726248,48.724 45,0016,0022,0995.1,+11.2,076,0116,1729726548,48.742 47,0013,0017,0995.0,+11.2,076,0123,1729726848,48.719 45,0015,0021,0994.9,+11.2,076,0111,1729727148,48.705 47,0013,0017,0994.7,+11.2,076,0103,1729727448,48.7 47,0012,0016,0994.8,+11.2,076,0105,1729727748,48.691 45,0015,0021,0994.9,+11.2,076,0118,1729728048,48.695 47,0014,0018,0994.9,+11.2,077,0120,1729728348,48.681 35,0015,0021,0994.9,+11.2,076,0082,1729728648,48.674 47,0015,0021,0994.8,+11.3,077,0109,1729728948,48.687 47,0018,0024,0994.8,+11.3,077,0116,1729729248,48.693 49,0014,0018,0994.8,+11.2,077,0118,1729729548,48.771 45,0018,0024,0994.9,+11.3,077,0118,1729729848,48.819 47,0016,0022,0994.5,+11.3,077,0092,1729730148,48.801 47,0015,0021,0994.7,+11.3,077,0114,1729730448,48.789 47,0016,0022,0994.5,+11.3,077,0108,1729730748,48.813 37,0020,0027,0994.2,+11.3,077,0126,1729731048,48.776 35,0015,0021,0994.3,+11.3,077,0111,1729731348,48.776 35,0017,0023,0994.4,+11.3,077,0121,1729731648,48.764 45,0018,0024,0994.2,+11.3,077,0091,1729731948,48.761 35,0015,0021,0994.3,+11.3,077,0105,1729732248,48.755 37,0019,0026,0993.9,+11.2,077,0117,1729732548,48.753 45,0017,0023,0994.1,+11.2,078,0128,1729732848,48.746 37,0021,0028,0993.9,+11.2,077,0096,1729733148,48.85 47,0019,0026,0993.7,+11.1,078,0131,1729733448,48.887 45,0020,0027,0993.8,+11.1,078,0116,1729733748,48.884 35,0017,0023,0993.7,+11.1,078,0121,1729734048,48.884 47,0016,0022,0993.6,+11.1,077,0100,1729734348,48.895 47,0027,0037,0993.8,+11.0,077,0124,1729734648,48.89 47,0019,0026,0993.6,+11.0,078,0119,1729734948,48.864 45,0019,0026,0993.5,+11.0,078,0112,1729735248,48.856 47,0017,0023,0993.5,+10.9,078,0127,1729735548,48.855 37,0019,0026,0993.4,+10.9,078,0129,1729735848,48.846 45,0018,0024,0993.3,+10.9,078,0104,1729736148,48.86 40,0019,0026,0993.2,+10.8,078,0114,1729736448,48.841 47,0018,0024,0993.6,+10.8,078,0122,1729736748,48.946 47,0021,0028,0993.5,+10.8,078,0111,1729737049,49.008 47,0018,0024,0993.3,+10.8,078,0112,1729737348,48.979 47,0022,0029,0993.3,+10.7,078,0108,1729737648,48.988 35,0016,0022,0993.1,+10.8,078,0107,1729737948,48.975 45,0022,0029,0993.1,+10.8,078,0124,1729738248,48.98 45,0021,0028,0993.1,+10.8,078,0109,1729738548,48.956 45,0021,0028,0993.2,+10.7,079,0119,1729738848,48.962 47,0023,0031,0993.1,+10.8,079,0105,1729739148,48.945 47,0021,0028,0993.1,+10.8,079,0110,1729739448,48.941 47,0021,0028,0993.1,+10.8,078,0098,1729739748,48.933 47,0020,0027,0993.2,+10.8,078,0118,1729740048,48.927 47,0021,0028,0993.1,+10.7,078,0109,1729740349,49.033 47,0021,0028,0993.1,+10.8,078,0104,1729740649,49.075 47,0023,0031,0993.0,+10.7,078,0117,1729740949,49.065 37,0029,0039,0993.0,+10.8,078,0105,1729741249,49.061 47,0018,0024,0993.1,+10.8,078,0127,1729741549,49.081 37,0020,0027,0993.0,+10.8,078,0121,1729741849,49.058 47,0018,0024,0992.8,+10.7,078,0091,1729742149,49.044 37,0020,0027,0992.8,+10.7,078,0110,1729742449,49.042 37,0019,0026,0992.8,+10.7,078,0109,1729742749,49.031 47,0023,0031,0992.6,+10.6,078,0114,1729743049,49.036 47,0021,0028,0992.6,+10.6,078,0107,1729743349,49.054 45,0021,0028,0992.8,+10.5,078,0103,1729743649,49.024 35,0023,0031,0992.6,+10.6,078,0099,1729743949,49.121 47,0019,0026,0992.6,+10.6,078,0107,1729744249,49.164 49,0022,0029,0992.3,+10.6,079,0094,1729744549,49.158 47,0021,0028,0992.6,+10.6,079,0098,1729744849,49.152 47,0022,0029,0992.3,+10.6,079,0108,1729745149,49.144 49,0018,0024,0992.3,+10.6,078,0125,1729745449,49.131 37,0023,0031,0992.5,+10.5,079,0098,1729745749,49.13 37,0022,0029,0992.2,+10.5,078,0119,1729746049,49.133 47,0021,0028,0991.9,+10.5,079,0112,1729746349,49.128 42,0023,0031,0992.1,+10.5,078,0110,1729746649,49.126 47,0022,0029,0992.6,+10.5,078,0111,1729746949,49.117 49,0022,0029,0992.4,+10.5,078,0126,1729747249,49.114 49,0023,0031,0992.4,+10.4,079,0104,1729747549,49.215 45,0020,0027,0992.4,+10.5,079,0091,1729747849,49.259 52,0021,0028,0992.3,+10.6,079,0114,1729748149,49.249 52,0023,0031,0992.6,+10.5,078,0096,1729748449,49.244 52,0024,0032,0992.5,+10.5,079,0115,1729748749,49.259 52,0023,0031,0992.5,+10.5,078,0090,1729749049,49.227 54,0023,0031,0992.5,+10.5,079,0112,1729749349,49.228 54,0022,0029,0992.5,+10.5,079,0121,1729749649,49.221 57,0021,0028,0992.6,+10.6,079,0111,1729749949,49.245 52,0022,0029,0992.5,+10.5,079,0101,1729750249,49.214 52,0022,0029,0992.6,+10.5,079,0100,1729750549,49.215 52,0024,0032,0992.6,+10.6,079,0108,1729750849,49.222 52,0024,0032,0992.7,+10.6,079,0118,1729751149,49.302 52,0024,0032,0992.3,+10.6,079,0096,1729751449,49.347 57,0023,0031,0992.3,+10.7,079,0118,1729751749,49.349 52,0022,0029,0992.5,+10.7,079,0138,1729752049,49.339 52,0026,0036,0992.5,+10.7,079,0104,1729752349,49.337 57,0023,0031,0992.2,+10.7,079,0115,1729752649,49.325 52,0025,0034,0992.5,+10.8,078,0100,1729752949,49.347 57,0025,0034,0992.7,+10.9,078,0095,1729753249,49.319 57,0024,0032,0992.5,+10.9,079,0106,1729753549,49.312 52,0025,0034,0992.5,+11.0,078,0125,1729753849,49.299 57,0028,0038,0992.5,+11.1,078,0117,1729754149,49.323 57,0024,0032,0992.3,+11.2,078,0107,1729754449,49.312 52,0023,0031,0992.5,+11.2,078,0136,1729754749,49.399 52,0025,0034,0992.8,+11.3,078,0124,1729755049,49.443 52,0023,0031,0992.3,+11.5,077,0105,1729755349,49.452 52,0024,0032,0992.5,+11.6,077,0110,1729755649,49.425 52,0023,0031,0992.6,+11.7,077,0106,1729755949,49.442 52,0025,0034,0992.8,+11.7,077,0113,1729756249,49.414 52,0024,0032,0992.8,+11.8,077,0130,1729756549,49.443 57,0025,0034,0992.6,+11.7,077,0100,1729756849,49.389 52,0022,0029,0992.7,+11.7,077,0127,1729757149,49.419 52,0021,0028,0992.5,+11.8,077,0108,1729757449,49.383 54,0022,0029,0992.6,+11.9,077,0101,1729757749,49.386 59,0023,0031,0992.5,+12.2,077,0108,1729758049,49.382 52,0024,0032,0992.7,+12.4,077,0130,1729758349,49.478 57,0023,0031,0992.2,+12.6,076,0119,1729758649,49.533 57,0023,0031,0992.6,+12.7,075,0102,1729758949,49.503 52,0022,0029,0992.5,+12.8,074,0102,1729759249,49.488 52,0021,0028,0992.6,+12.9,074,0113,1729759549,49.499 52,0019,0026,0992.6,+12.9,074,0112,1729759849,49.485 52,0020,0027,0992.8,+13.2,074,0105,1729760149,49.49 57,0020,0027,0992.6,+13.2,074,0115,1729760449,49.486 57,0020,0027,0992.4,+13.2,073,0127,1729760749,49.476 57,0022,0029,0992.2,+13.4,073,0111,1729761049,49.486 52,0021,0028,0992.5,+13.5,072,0103,1729761349,49.456 54,0021,0028,0992.4,+13.6,072,0117,1729761649,49.448 52,0017,0023,0992.4,+13.7,071,0106,1729761949,49.557 52,0017,0023,0992.6,+13.9,071,0098,1729762249,49.594 52,0017,0023,0992.4,+14.1,072,0113,1729762549,49.598 49,0016,0022,0992.4,+14.2,070,0123,1729762849,49.592 52,0017,0023,0992.5,+14.3,070,0119,1729763149,49.588 54,0019,0026,0992.3,+14.4,071,0103,1729763449,49.583 49,0017,0023,0992.3,+14.5,070,0113,1729763749,49.584 54,0018,0024,0992.3,+14.4,070,0124,1729764049,49.569 54,0018,0024,0992.1,+14.3,070,0106,1729764349,49.555 49,0019,0026,0992.3,+14.5,070,0124,1729764649,49.551 54,0019,0026,0992.2,+14.7,069,0100,1729764949,49.546 47,0017,0023,0992.3,+14.9,070,0114,1729765249,49.558 49,0017,0023,0992.3,+14.9,069,0112,1729765549,49.65 54,0018,0024,0991.8,+14.9,069,0111,1729765849,49.691 47,0016,0022,0991.9,+15.0,069,0104,1729766149,49.709 54,0020,0027,0992.0,+15.3,068,0133,1729766449,49.68 52,0015,0021,0991.8,+15.3,068,0102,1729766749,49.675 52,0017,0023,0992.0,+15.2,068,0103,1729767049,49.662 52,0017,0023,0991.8,+15.3,068,0124,1729767349,49.654 52,0019,0026,0991.6,+15.4,067,0119,1729767649,49.651 49,0017,0023,0991.6,+15.6,068,0126,1729767949,49.637 40,0016,0022,0991.7,+15.7,066,0119,1729768249,49.623 52,0017,0023,0991.6,+15.6,067,0115,1729768549,49.617 49,0013,0017,0991.5,+15.8,066,0108,1729768849,49.617 49,0019,0026,0991.2,+15.9,066,0118,1729769149,49.735 47,0014,0018,0991.3,+15.9,067,0119,1729769449,49.77 42,0013,0017,0991.4,+16.0,066,0102,1729769749,49.764 52,0017,0023,0991.4,+16.0,066,0110,1729770049,49.749 47,0014,0018,0991.2,+16.2,065,0120,1729770349,49.755 49,0015,0021,0991.2,+16.3,065,0104,1729770649,49.746 52,0016,0022,0991.2,+16.3,065,0118,1729770949,49.739 49,0015,0021,0991.2,+16.4,065,0107,1729771249,49.737 54,0014,0018,0991.2,+16.4,065,0113,1729771549,49.734 52,0014,0018,0991.3,+16.3,066,0110,1729771849,49.732 49,0014,0018,0991.0,+16.4,065,0117,1729772149,49.711 49,0013,0017,0991.0,+16.5,065,0097,1729772449,49.734 54,0015,0021,0990.7,+16.6,065,0107,1729772749,49.812 00,0014,0018,0990.8,+16.6,065,0109,1729773049,49.854 54,0013,0017,0990.7,+16.8,065,0117,1729773349,49.843 54,0015,0021,0990.7,+16.9,064,0133,1729773649,49.833 52,0013,0017,0990.4,+17.0,064,0109,1729773949,49.819 52,0014,0018,0990.7,+17.2,064,0120,1729774249,49.822 54,0015,0021,0990.2,+17.3,063,0107,1729774549,49.814 52,0012,0016,0990.7,+17.1,064,0124,1729774849,49.807 54,0013,0017,0990.4,+17.1,063,0104,1729775149,49.803 52,0013,0017,0990.5,+17.1,064,0101,1729775449,49.797 52,0014,0018,0990.2,+17.2,064,0099,1729775749,49.805 52,0015,0021,0990.3,+17.2,064,0129,1729776049,49.78 54,0011,0015,0990.1,+17.3,064,0119,1729776349,49.881 47,0012,0016,0990.3,+17.4,063,0129,1729776649,49.93 49,0013,0017,0990.0,+17.6,064,0106,1729776949,49.911 54,0011,0015,0990.0,+17.6,062,0096,1729777249,49.912 54,0013,0017,0990.2,+17.5,062,0107,1729777549,49.905 47,0010,0013,0989.9,+17.6,062,0113,1729777849,49.918 54,0012,0016,0990.0,+17.4,063,0110,1729778149,49.89 47,0012,0016,0990.3,+17.7,062,0119,1729778449,49.884 47,0013,0017,0990.2,+17.7,063,0090,1729778749,49.877 47,0012,0016,0990.0,+17.7,063,0127,1729779049,49.874 54,0014,0018,0989.9,+17.6,063,0114,1729779349,49.869 54,0012,0016,0990.1,+17.4,063,0130,1729779649,49.854 99,0012,0016,0990.1,+17.4,064,0113,1729779949,49.96 54,0012,0016,0990.1,+17.2,064,0096,1729780250,50.002 52,0014,0018,0989.9,+17.1,065,0109,1729780549,49.985 37,0013,0017,0990.2,+17.3,064,0106,1729780849,49.982 49,0013,0017,0990.1,+17.2,064,0112,1729781149,49.971 47,0011,0015,0989.7,+17.0,064,0123,1729781449,49.962 54,0017,0023,0989.8,+17.0,064,0108,1729781749,49.971 47,0015,0021,0990.1,+16.8,065,0113,1729782049,49.961 42,0015,0021,0990.1,+16.1,068,0115,1729782349,49.945 45,0016,0022,0990.2,+15.7,069,0110,1729782649,49.935 42,0017,0023,0989.6,+15.5,070,0106,1729782949,49.954 54,0016,0022,0989.9,+15.2,071,0118,1729783249,49.943 54,0017,0023,0989.7,+14.8,073,0109,1729783550,50.06 49,0015,0021,0989.9,+14.6,073,0099,1729783850,50.076 57,0016,0022,0989.8,+14.3,073,0107,1729784150,50.062 47,0018,0024,0990.0,+14.1,074,0119,1729784450,50.057 54,0016,0022,0990.0,+13.9,074,0101,1729784750,50.071 54,0021,0028,0989.9,+13.7,075,0097,1729785050,50.038 40,0028,0038,0989.8,+13.6,076,0110,1729785350,50.033 52,0041,0055,0989.9,+13.4,076,0108,1729785650,50.028 54,0033,0045,0989.8,+13.3,076,0118,1729785950,50.048 49,0040,0054,0989.7,+13.0,076,0108,1729786250,50.016 49,0025,0034,0989.9,+13.0,076,0111,1729786550,50.009 37,0023,0031,0989.7,+12.9,077,0133,1729786850,50.008 52,0019,0026,0990.0,+12.7,077,0127,1729787150,50.106 47,0026,0036,0990.0,+12.6,078,0106,1729787450,50.133 54,0019,0026,0989.8,+12.5,078,0096,1729787750,50.162 45,0021,0028,0990.0,+12.3,078,0108,1729788050,50.137 52,0023,0031,0990.0,+12.3,079,0117,1729788350,50.133 52,0022,0029,0989.8,+12.2,078,0119,1729788650,50.119 47,0022,0029,0990.2,+12.0,078,0102,1729788950,50.121 54,0021,0028,0989.9,+11.9,078,0091,1729789250,50.141 52,0039,0053,0989.9,+11.8,078,0107,1729789550,50.106 52,0057,0076,0989.7,+11.7,078,0095,1729789850,50.098 49,0028,0038,0989.7,+11.6,078,0124,1729790150,50.086 54,0027,0037,0990.0,+11.6,079,0111,1729790450,50.082 52,0026,0036,0990.1,+11.6,079,0100,1729790750,50.194 47,0035,0048,0990.0,+11.6,079,0100,1729791050,50.234 52,0022,0029,0989.9,+11.6,079,0114,1729791350,50.235 54,0024,0032,0989.7,+11.7,079,0114,1729791650,50.23 52,0022,0029,0989.9,+11.6,079,0118,1729791950,50.239 52,0019,0026,0989.8,+11.7,080,0092,1729792250,50.213 54,0023,0031,0989.9,+11.7,079,0129,1729792550,50.211 42,0024,0032,0989.9,+11.6,079,0111,1729792850,50.226 45,0023,0031,0989.8,+11.6,079,0111,1729793150,50.2 57,0022,0029,0990.0,+11.6,079,0106,1729793450,50.211 45,0022,0029,0989.6,+11.7,079,0109,1729793750,50.202 54,0026,0036,0989.7,+11.7,079,0120,1729794050,50.181 54,0022,0029,0989.6,+11.6,079,0100,1729794350,50.286 54,0022,0029,0989.6,+11.6,079,0131,1729794650,50.317 47,0021,0028,0989.8,+11.6,080,0111,1729794950,50.319 52,0022,0029,0989.6,+11.5,080,0105,1729795250,50.313 52,0022,0029,0989.6,+11.5,080,0108,1729795550,50.336 52,0022,0029,0989.7,+11.4,080,0089,1729795850,50.297 49,0025,0034,0989.5,+11.4,080,0139,1729796150,50.295 49,0025,0034,0989.7,+11.2,080,0122,1729796450,50.293 54,0023,0031,0989.8,+11.1,079,0100,1729796750,50.277 52,0022,0029,0989.6,+10.9,080,0116,1729797050,50.297 54,0022,0029,0989.8,+10.8,080,0109,1729797350,50.269 54,0024,0032,0990.0,+10.7,080,0106,1729797650,50.264 54,0024,0032,0989.7,+10.5,080,0099,1729797950,50.376 54,0025,0034,0989.7,+10.3,080,0127,1729798250,50.411 47,0025,0034,0990.0,+10.4,080,0105,1729798550,50.409 49,0028,0038,0989.9,+10.3,080,0120,1729798850,50.417 42,0033,0045,0989.9,+10.4,081,0124,1729799150,50.404 49,0033,0045,0989.6,+10.2,081,0128,1729799450,50.391 49,0031,0043,0989.8,+10.2,081,0125,1729799750,50.395 57,0032,0044,0989.8,+10.2,082,0111,1729800050,50.382 54,0027,0037,0989.6,+10.2,082,0121,1729800350,50.379 45,0026,0036,0989.9,+10.1,082,0104,1729800650,50.37 49,0024,0032,0989.8,+10.2,082,0107,1729800950,50.366 47,0025,0034,0989.7,+10.2,082,0093,1729801250,50.362 49,0025,0034,0989.7,+10.2,082,0123,1729801550,50.476 45,0025,0034,0989.8,+10.2,082,0099,1729801850,50.527 54,0025,0034,0989.7,+10.3,082,0120,1729802150,50.515 54,0018,0024,0989.7,+10.2,083,0088,1729802450,50.5 54,0025,0034,0990.0,+10.1,084,0118,1729802750,50.492 52,0022,0029,0989.7,+10.1,084,0107,1729803050,50.494 54,0022,0029,0989.7,+10.1,084,0106,1729803350,50.479 54,0021,0028,0989.6,+10.1,084,0105,1729803650,50.507 54,0020,0027,0989.6,+10.1,084,0093,1729803950,50.466 49,0022,0029,0989.5,+10.1,084,0104,1729804250,50.469 54,0021,0028,0989.5,+10.1,084,0110,1729804550,50.454 54,0021,0028,0989.4,+10.0,084,0106,1729804850,50.464 52,0020,0027,0989.4,+10.0,084,0115,1729805150,50.564 47,0022,0029,0989.4,+09.8,085,0094,1729805450,50.596 54,0021,0028,0989.4,+09.9,084,0109,1729805750,50.6 49,0019,0026,0989.7,+09.9,084,0123,1729806050,50.583 47,0019,0026,0989.7,+09.9,083,0120,1729806350,50.598 49,0022,0029,0989.3,+09.7,083,0121,1729806650,50.576 54,0019,0026,0989.2,+09.8,083,0111,1729806950,50.568 52,0018,0024,0989.4,+09.8,082,0101,1729807250,50.568 45,0019,0026,0989.1,+09.6,083,0113,1729807550,50.585 49,0020,0027,0989.1,+09.6,084,0113,1729807850,50.556 47,0018,0024,0989.1,+09.6,084,0135,1729808150,50.548 52,0019,0026,0989.1,+09.5,084,0100,1729808450,50.568 54,0019,0026,0989.3,+09.5,084,0125,1729808750,50.671 49,0020,0027,0989.0,+09.5,084,0109,1729809050,50.702 54,0023,0031,0989.1,+09.4,084,0119,1729809350,50.676 52,0019,0026,0989.0,+09.4,084,0106,1729809650,50.676 47,0019,0026,0989.3,+09.3,083,0126,1729809950,50.677 45,0019,0026,0989.4,+09.3,083,0103,1729810250,50.663 47,0019,0026,0989.2,+09.1,083,0115,1729810550,50.691 52,0018,0024,0989.0,+09.1,083,0101,1729810850,50.662 52,0016,0022,0988.9,+09.0,083,0102,1729811150,50.652 52,0019,0026,0988.7,+09.0,083,0112,1729811450,50.667 52,0021,0028,0989.1,+08.8,083,0109,1729811750,50.639 49,0017,0023,0988.6,+08.7,083,0116,1729812050,50.642 49,0017,0023,0988.8,+08.6,082,0119,1729812350,50.74 49,0019,0026,0988.9,+08.6,082,0119,1729812650,50.801 52,0017,0023,0988.9,+08.5,083,0106,1729812950,50.797 52,0017,0023,0988.7,+08.7,083,0104,1729813250,50.774 49,0016,0022,0988.9,+08.8,084,0121,1729813550,50.766 54,0017,0023,0988.7,+09.0,084,0103,1729813850,50.792 49,0016,0022,0988.7,+09.0,085,0117,1729814150,50.749 52,0015,0021,0988.9,+09.1,086,0107,1729814450,50.773 52,0021,0028,0988.8,+09.2,086,0130,1729814750,50.739 52,0020,0027,0988.7,+09.2,086,0110,1729815050,50.732 49,0019,0026,0988.5,+09.4,085,0095,1729815350,50.732 54,0020,0027,0988.7,+09.3,085,0115,1729815650,50.723 47,0022,0029,0988.7,+09.4,085,0123,1729815950,50.83 52,0022,0029,0988.7,+09.5,084,0127,1729816250,50.877 45,0024,0032,0988.7,+09.5,084,0124,1729816550,50.89 52,0022,0029,0988.7,+09.5,084,0119,1729816850,50.86 47,0026,0036,0988.7,+09.5,084,0117,1729817150,50.862 47,0025,0034,0988.8,+09.5,084,0095,1729817450,50.864 49,0026,0036,0988.8,+09.6,083,0108,1729817750,50.844 49,0023,0031,0988.6,+09.5,084,0114,1729818050,50.857 49,0023,0031,0988.3,+09.6,084,0126,1729818350,50.838 54,0027,0037,0988.3,+09.6,084,0129,1729818650,50.858 54,0023,0031,0988.4,+09.5,084,0137,1729818950,50.853 47,0023,0031,0988.4,+09.5,084,0101,1729819250,50.819 47,0024,0032,0988.4,+09.5,084,0108,1729819550,50.927 47,0024,0032,0988.3,+09.5,084,0128,1729819850,50.964 52,0022,0029,0988.2,+09.5,084,0113,1729820150,50.977 49,0026,0036,0988.2,+09.5,084,0103,1729820450,50.978 47,0023,0031,0988.2,+09.5,084,0127,1729820750,50.956 47,0022,0029,0988.1,+09.5,084,0106,1729821050,50.95 52,0020,0027,0988.2,+09.6,084,0106,1729821350,50.946 52,0019,0026,0988.2,+09.6,084,0102,1729821650,50.951 54,0025,0034,0988.4,+09.6,085,0111,1729821950,50.94 47,0025,0034,0988.4,+09.6,085,0101,1729822250,50.94 52,0022,0029,0988.3,+09.6,085,0094,1729822550,50.953 47,0022,0029,0988.1,+09.5,084,0113,1729822850,50.924 52,0024,0032,0988.4,+09.6,084,0113,1729823151,51.047 49,0020,0027,0988.1,+09.5,085,0117,1729823451,51.061 47,0023,0031,0988.3,+09.6,085,0113,1729823751,51.056 52,0022,0029,0988.2,+09.4,085,0141,1729824051,51.051 47,0023,0031,0988.1,+09.4,085,0123,1729824351,51.051 49,0021,0028,0988.2,+09.3,085,0103,1729824651,51.065 47,0020,0027,0988.0,+09.3,085,0130,1729824951,51.054 47,0023,0031,0988.0,+09.3,085,0113,1729825251,51.039 47,0021,0028,0988.1,+09.3,085,0118,1729825551,51.04 49,0019,0026,0987.9,+09.4,084,0133,1729825851,51.02 52,0017,0023,0988.1,+09.3,084,0118,1729826151,51.006 54,0020,0027,0987.9,+09.4,084,0117,1729826451,51.013 49,0020,0027,0988.0,+09.4,084,0108,1729826751,51.124 45,0024,0032,0988.0,+09.4,084,0108,1729827051,51.159 47,0021,0028,0988.1,+09.5,084,0134,1729827351,51.157 52,0019,0026,0987.9,+09.4,084,0120,1729827651,51.142 47,0020,0027,0987.9,+09.4,084,0106,1729827951,51.16 47,0019,0026,0988.0,+09.2,084,0121,1729828251,51.166 47,0018,0024,0988.2,+09.2,083,0124,1729828551,51.139 49,0020,0027,0988.2,+09.1,083,0115,1729828851,51.141 47,0018,0024,0988.0,+09.1,083,0117,1729829151,51.125 47,0020,0027,0987.7,+09.0,083,0104,1729829451,51.118 52,0019,0026,0987.7,+09.0,083,0103,1729829751,51.137 54,0019,0026,0987.8,+08.8,083,0107,1729830051,51.128 47,0019,0026,0987.8,+08.8,083,0117,1729830351,51.211 49,0015,0021,0988.0,+08.8,082,0107,1729830651,51.252 54,0016,0022,0988.0,+08.7,082,0114,1729830951,51.248 54,0013,0017,0987.9,+08.6,082,0112,1729831251,51.25 47,0015,0021,0987.9,+08.6,082,0122,1729831551,51.236 57,0013,0017,0987.9,+08.6,082,0106,1729831851,51.247 54,0011,0015,0988.1,+08.5,081,0105,1729832151,51.221 49,0010,0013,0988.0,+08.4,081,0111,1729832451,51.241 47,0010,0013,0988.1,+08.4,082,0090,1729832751,51.22 54,0012,0016,0988.0,+08.4,081,0113,1729833051,51.213 57,0012,0016,0988.0,+08.4,081,0116,1729833351,51.226 47,0010,0013,0988.0,+08.5,081,0121,1729833651,51.221 57,0011,0015,0988.1,+08.4,081,0129,1729833951,51.314 57,0013,0017,0988.1,+08.4,081,0115,1729834251,51.349 47,0013,0017,0988.1,+08.5,081,0108,1729834551,51.34 47,0015,0021,0988.1,+08.5,081,0090,1729834851,51.334 47,0016,0022,0987.9,+08.6,081,0107,1729835151,51.348 52,0013,0017,0988.0,+08.6,081,0105,1729835451,51.347 57,0015,0021,0988.1,+08.5,081,0110,1729835751,51.341 47,0013,0017,0988.3,+08.5,081,0111,1729836051,51.312 45,0014,0018,0988.1,+08.5,081,0110,1729836351,51.311 57,0013,0017,0988.3,+08.5,081,0102,1729836651,51.305 49,0015,0021,0988.3,+08.7,081,0103,1729836951,51.323 54,0014,0018,0988.1,+08.7,081,0110,1729837251,51.282 49,0014,0018,0988.2,+08.7,081,0124,1729837551,51.401 52,0014,0018,0988.1,+08.7,081,0118,1729837851,51.449 47,0013,0017,0988.2,+08.8,081,0115,1729838151,51.438 54,0017,0023,0988.4,+08.9,081,0102,1729838451,51.426 52,0017,0023,0988.2,+08.8,081,0117,1729838751,51.425 52,0018,0024,0988.5,+09.0,081,0111,1729839051,51.431 37,0021,0028,0988.2,+08.8,081,0110,1729839351,51.407 42,0017,0023,0988.4,+09.0,081,0106,1729839651,51.399 49,0016,0022,0988.5,+09.0,081,0120,1729839951,51.394 52,0013,0017,0988.5,+09.1,080,0143,1729840251,51.42 54,0012,0016,0988.5,+09.3,081,0106,1729840551,51.384 52,0014,0018,0988.5,+09.3,080,0135,1729840851,51.377 45,0013,0017,0988.5,+09.3,080,0095,1729841151,51.49 57,0020,0027,0988.6,+09.3,080,0136,1729841451,51.52 47,0019,0026,0988.6,+09.4,080,0107,1729841751,51.518 47,0019,0026,0988.7,+09.5,080,0116,1729842051,51.507 52,0022,0029,0988.7,+09.6,080,0122,1729842351,51.534 52,0020,0027,0988.7,+09.6,080,0119,1729842651,51.503 52,0017,0023,0988.5,+09.7,080,0119,1729842951,51.496 54,0019,0026,0988.3,+09.7,080,0093,1729843251,51.512 52,0021,0028,0988.7,+09.8,080,0104,1729843551,51.491 45,0018,0024,0988.8,+09.9,080,0120,1729843851,51.484 54,0019,0026,0988.9,+09.9,080,0112,1729844151,51.507 54,0021,0028,0988.6,+10.0,080,0107,1729844451,51.476 30,0023,0031,0988.5,+10.0,080,0118,1729844751,51.58 52,0018,0024,0988.6,+10.2,080,0111,1729845051,51.614 57,0018,0024,0988.8,+10.4,080,0107,1729845351,51.615 49,0017,0023,0988.7,+10.4,079,0116,1729845651,51.601 54,0016,0022,0988.9,+10.6,079,0098,1729845951,51.594 37,0019,0026,0989.0,+10.7,079,0132,1729846251,51.588 54,0020,0027,0988.6,+10.7,078,0112,1729846551,51.606 54,0016,0022,0988.9,+10.7,078,0110,1729846851,51.584 57,0017,0023,0988.6,+10.7,078,0112,1729847151,51.566 57,0019,0026,0988.7,+10.9,077,0124,1729847451,51.571 54,0017,0023,0988.6,+11.1,078,0129,1729847751,51.566 47,0016,0022,0988.8,+11.0,077,0125,1729848051,51.562 54,0014,0018,0988.7,+11.2,077,0126,1729848351,51.662 47,0017,0023,0988.6,+11.2,076,0113,1729848651,51.701 49,0020,0027,0988.7,+11.3,077,0118,1729848951,51.695 54,0016,0022,0988.7,+11.3,076,0092,1729849251,51.696 49,0015,0021,0988.4,+11.4,075,0137,1729849551,51.679 49,0017,0023,0988.1,+11.5,076,0087,1729849851,51.678 57,0016,0022,0988.5,+11.6,075,0114,1729850451,51.668 52,0017,0023,0988.2,+11.5,075,0098,1729850751,51.656 57,0016,0022,0988.5,+11.6,075,0123,1729851051,51.651 42,0016,0022,0988.3,+11.7,075,0116,1729851651,51.644 45,0014,0018,0988.2,+11.7,074,0126,1729851951,51.751 47,0016,0022,0988.2,+11.9,074,0091,1729852251,51.777 52,0017,0023,0988.0,+12.1,074,0116,1729852551,51.777 40,0015,0021,0988.3,+12.1,073,0106,1729852851,51.777 54,0015,0021,0988.2,+12.2,074,0120,1729853151,51.76 40,0015,0021,0988.2,+12.2,073,0113,1729853451,51.763 30,0012,0016,0988.0,+12.3,073,0105,1729853751,51.752 33,0013,0017,0988.0,+12.3,073,0119,1729854051,51.74 30,0015,0021,0988.1,+12.1,074,0114,1729854351,51.739 57,0013,0017,0988.1,+12.2,074,0112,1729854651,51.732 54,0014,0018,0988.0,+12.1,074,0108,1729854951,51.755 57,0015,0021,0988.2,+12.1,074,0114,1729855251,51.722 49,0015,0021,0987.9,+12.0,074,0118,1729855551,51.828 59,0015,0021,0987.6,+12.3,075,0113,1729855851,51.87 52,0016,0022,0987.9,+12.5,074,0115,1729856151,51.893 54,0016,0022,0987.9,+12.4,074,0129,1729856451,51.856 57,0020,0027,0987.8,+12.7,073,0105,1729856751,51.847 54,0014,0018,0987.7,+12.8,073,0102,1729857051,51.842 49,0013,0017,0987.6,+13.0,073,0118,1729857351,51.843 57,0012,0016,0987.6,+13.1,073,0108,1729857651,51.84 52,0015,0021,0987.4,+13.1,072,0102,1729857951,51.828 49,0012,0016,0987.3,+13.4,071,0117,1729858251,51.822 49,0014,0018,0987.4,+13.4,071,0117,1729858551,51.819 49,0013,0017,0987.0,+13.4,071,0114,1729858851,51.821 54,0016,0022,0987.1,+13.8,071,0103,1729859151,51.936 57,0017,0023,0987.0,+13.9,070,0096,1729859451,51.973 54,0012,0016,0987.3,+14.0,070,0106,1729859751,51.946 54,0013,0017,0987.2,+13.7,069,0104,1729860051,51.94 49,0014,0018,0987.3,+14.0,070,0127,1729860351,51.952 54,0013,0017,0987.0,+13.9,071,0108,1729860651,51.929 54,0014,0018,0987.1,+13.9,071,0117,1729860951,51.916 57,0017,0023,0987.1,+13.9,071,0135,1729861251,51.938 54,0014,0018,0987.2,+13.5,072,0107,1729861551,51.915 59,0013,0017,0987.2,+13.5,071,0123,1729861851,51.925 54,0014,0018,0986.9,+13.7,071,0135,1729862151,51.925 57,0013,0017,0987.1,+13.9,071,0109,1729862451,51.897 57,0011,0015,0986.8,+13.9,071,0118,1729862752,52.003 49,0014,0018,0986.8,+13.7,071,0105,1729863052,52.031 49,0013,0017,0986.6,+13.7,071,0110,1729863352,52.023 49,0014,0018,0986.6,+13.7,072,0110,1729863652,52.02 54,0014,0018,0986.7,+13.8,072,0148,1729863952,52.014 49,0013,0017,0986.5,+13.9,072,0102,1729864252,52.037 49,0013,0017,0986.6,+13.9,071,0101,1729864552,52.001 54,0013,0017,0986.8,+13.7,072,0117,1729864851,51.997 49,0011,0015,0986.9,+13.8,072,0099,1729865151,51.979 57,0014,0018,0986.9,+13.8,072,0114,1729865451,51.976 49,0012,0016,0986.8,+13.9,072,0095,1729865751,51.968 57,0015,0021,0987.0,+13.8,072,0111,1729866051,51.955 54,0012,0016,0986.6,+13.6,072,0101,1729866352,52.072 57,0014,0018,0986.7,+13.6,073,0113,1729866652,52.105 57,0013,0017,0986.7,+13.6,073,0095,1729866952,52.101 57,0015,0021,0986.6,+13.4,073,0121,1729867252,52.119 52,0015,0021,0986.5,+13.3,073,0118,1729867552,52.095 49,0017,0023,0986.4,+13.1,074,0107,1729867852,52.109 54,0012,0016,0986.7,+13.0,074,0099,1729868152,52.082 54,0017,0023,0986.6,+12.7,075,0120,1729868452,52.101 57,0015,0021,0986.3,+12.8,075,0119,1729868752,52.094 57,0012,0016,0986.7,+12.7,075,0115,1729869052,52.062 57,0015,0021,0986.8,+12.5,076,0112,1729869352,52.051 57,0016,0022,0986.8,+12.4,076,0101,1729869652,52.046 54,0014,0018,0986.5,+12.3,076,0096,1729869952,52.149 54,0017,0023,0986.6,+12.0,077,0125,1729870252,52.202 54,0014,0018,0986.7,+12.0,076,0115,1729870552,52.18 57,0015,0021,0986.6,+11.8,077,0105,1729870852,52.193 54,0016,0022,0986.4,+11.6,077,0121,1729871152,52.176 57,0015,0021,0986.3,+11.5,077,0138,1729871452,52.202 57,0014,0018,0986.5,+11.4,078,0114,1729871752,52.171 57,0016,0022,0986.7,+11.3,077,0120,1729872052,52.17 49,0012,0016,0986.6,+11.1,078,0117,1729872352,52.158 52,0013,0017,0986.5,+11.1,078,0100,1729872652,52.158 52,0016,0022,0986.6,+10.9,078,0120,1729872952,52.167 52,0016,0022,0986.4,+10.9,078,0133,1729873252,52.157 52,0015,0021,0986.8,+10.8,078,0116,1729873552,52.271 59,0014,0018,0986.7,+10.7,079,0126,1729873852,52.282 54,0019,0026,0986.6,+10.7,079,0132,1729874152,52.279 57,0017,0023,0986.6,+10.6,079,0122,1729874452,52.281 54,0015,0021,0986.4,+10.6,079,0112,1729874752,52.287 54,0015,0021,0986.9,+10.6,079,0113,1729875052,52.274 57,0017,0023,0986.8,+10.5,079,0102,1729875352,52.275 57,0020,0027,0986.7,+10.6,079,0115,1729875652,52.253 52,0016,0022,0986.8,+10.5,079,0098,1729875952,52.254 52,0020,0027,0986.9,+10.5,080,0121,1729876252,52.245 57,0019,0026,0986.6,+10.5,080,0115,1729876552,52.245 57,0022,0029,0987.1,+10.5,080,0117,1729876852,52.254 57,0020,0027,0986.7,+10.5,080,0113,1729877152,52.339 59,0020,0027,0986.8,+10.4,079,0110,1729877452,52.402 49,0024,0032,0987.0,+10.4,080,0113,1729877752,52.37 52,0020,0027,0986.6,+10.4,080,0125,1729878052,52.375 52,0022,0029,0986.8,+10.4,080,0113,1729878352,52.388 52,0021,0028,0986.8,+10.4,081,0110,1729878652,52.359 57,0019,0026,0986.6,+10.3,081,0102,1729878952,52.351 54,0023,0031,0986.9,+10.4,080,0143,1729879252,52.376 57,0021,0028,0987.0,+10.4,081,0113,1729879552,52.344 54,0020,0027,0986.9,+10.4,081,0127,1729879852,52.342 59,0026,0036,0986.6,+10.5,081,0130,1729880152,52.334 54,0021,0028,0986.5,+10.4,081,0111,1729880452,52.325 49,0023,0031,0986.8,+10.4,082,0129,1729880752,52.441 57,0026,0036,0986.5,+10.4,082,0123,1729881052,52.498 54,0026,0036,0986.5,+10.4,082,0110,1729881352,52.464 49,0024,0032,0986.7,+10.5,082,0128,1729881652,52.488 52,0027,0037,0986.6,+10.5,082,0109,1729881952,52.481 54,0029,0039,0986.6,+10.5,082,0109,1729882252,52.448 57,0024,0032,0987.0,+10.5,082,0128,1729882552,52.466 54,0023,0031,0986.7,+10.5,083,0096,1729882852,52.441 49,0027,0037,0986.7,+10.5,083,0134,1729883152,52.43 49,0025,0034,0986.9,+10.5,083,0126,1729883452,52.426 49,0026,0036,0986.8,+10.4,083,0100,1729883752,52.427 52,0022,0029,0986.7,+10.5,083,0120,1729884052,52.426 57,0024,0032,0986.5,+10.4,083,0099,1729884352,52.547 49,0021,0028,0987.0,+10.4,083,0119,1729884652,52.562 57,0026,0036,0986.9,+10.4,084,0100,1729884952,52.556 54,0019,0026,0987.0,+10.4,084,0119,1729885252,52.555 57,0023,0031,0986.6,+10.3,084,0129,1729885552,52.564 49,0020,0027,0986.7,+10.2,084,0112,1729885852,52.544 49,0026,0036,0986.8,+10.2,084,0117,1729886152,52.546 57,0021,0028,0986.7,+10.2,085,0120,1729886452,52.533 57,0021,0028,0986.5,+10.2,085,0133,1729886752,52.535 52,0018,0024,0986.6,+10.2,085,0111,1729887052,52.519 59,0020,0027,0986.8,+10.2,085,0105,1729887352,52.503 52,0021,0028,0987.0,+10.2,085,0103,1729887652,52.53 49,0018,0024,0987.1,+10.1,085,0113,1729887952,52.611 49,0023,0031,0987.1,+10.1,085,0124,1729888252,52.661 49,0018,0024,0986.8,+10.0,086,0106,1729888552,52.64 59,0014,0018,0987.1,+10.1,086,0095,1729888852,52.643 49,0016,0022,0986.7,+10.0,085,0093,1729889152,52.632 57,0016,0022,0986.7,+09.9,086,0122,1729889452,52.631 49,0016,0022,0986.8,+10.1,085,0126,1729889752,52.618 57,0015,0021,0986.7,+10.0,085,0114,1729890052,52.621 59,0015,0021,0987.1,+10.1,085,0094,1729890352,52.622 59,0013,0017,0986.7,+09.9,086,0134,1729890652,52.603 57,0016,0022,0986.8,+10.0,086,0112,1729890952,52.601 57,0014,0018,0986.8,+10.0,085,0112,1729891252,52.599 57,0016,0022,0986.7,+10.0,085,0111,1729891552,52.7 54,0016,0022,0986.7,+09.9,085,0115,1729891852,52.743 57,0015,0021,0986.8,+09.9,085,0106,1729892152,52.757 57,0015,0021,0986.8,+09.9,085,0119,1729892452,52.747 54,0015,0021,0987.2,+09.8,085,0115,1729892752,52.732 57,0013,0017,0986.8,+09.9,085,0111,1729893052,52.724 54,0015,0021,0986.8,+09.9,084,0104,1729893352,52.715 57,0014,0018,0986.7,+09.9,085,0118,1729893652,52.698 57,0013,0017,0986.7,+09.9,085,0127,1729893952,52.695 54,0015,0021,0986.7,+09.9,084,0122,1729894252,52.695 49,0012,0016,0987.0,+09.9,084,0119,1729894552,52.695 54,0013,0017,0986.8,+09.9,084,0096,1729894852,52.689 57,0012,0016,0986.8,+10.0,084,0111,1729895152,52.815 49,0013,0017,0986.8,+09.9,084,0120,1729895452,52.824 54,0013,0017,0986.7,+09.9,084,0107,1729895752,52.821 49,0013,0017,0986.8,+10.0,084,0124,1729896052,52.814 57,0014,0018,0987.0,+09.8,084,0098,1729896352,52.816 54,0013,0017,0986.9,+10.0,084,0123,1729896652,52.806 54,0013,0017,0986.8,+09.9,083,0116,1729896952,52.825 47,0014,0018,0986.9,+09.9,084,0112,1729897252,52.79 59,0014,0018,0986.8,+10.0,083,0112,1729897552,52.803 52,0015,0021,0986.8,+10.1,084,0109,1729897852,52.785 54,0014,0018,0986.8,+10.0,084,0112,1729898152,52.793 57,0013,0017,0987.2,+10.1,083,0118,1729898452,52.764 49,0013,0017,0987.2,+10.2,083,0128,1729898752,52.87 49,0017,0023,0987.1,+10.2,083,0104,1729899052,52.903 54,0019,0026,0987.2,+10.2,084,0111,1729899352,52.901 57,0019,0026,0987.2,+10.3,083,0111,1729899652,52.896 49,0022,0029,0987.2,+10.3,083,0108,1729899952,52.891 57,0020,0027,0987.2,+10.2,084,0120,1729900252,52.896 57,0018,0024,0987.2,+10.2,084,0109,1729900552,52.886 54,0021,0028,0987.3,+10.2,084,0125,1729900852,52.885 54,0019,0026,0987.2,+10.2,084,0105,1729901152,52.872 49,0021,0028,0987.4,+10.2,084,0121,1729901452,52.894 54,0020,0027,0987.3,+10.2,084,0115,1729901752,52.856 49,0019,0026,0987.1,+10.2,084,0120,1729902052,52.855 57,0021,0028,0987.3,+10.2,084,0134,1729902352,52.96 49,0020,0027,0987.3,+10.2,083,0111,1729902652,52.997 54,0018,0024,0987.2,+10.3,083,0124,1729902952,52.994 59,0019,0026,0987.1,+10.2,083,0124,1729903252,52.978 54,0022,0029,0987.2,+10.2,083,0119,1729903553,53 57,0021,0028,0987.1,+10.2,083,0132,1729903852,52.981 54,0019,0026,0987.3,+10.3,083,0112,1729904152,52.974 52,0022,0029,0987.1,+10.2,083,0118,1729904452,52.988 49,0025,0034,0987.2,+10.3,083,0116,1729904752,52.965 49,0020,0027,0987.2,+10.3,083,0124,1729905052,52.963 52,0018,0024,0987.3,+10.3,083,0104,1729905352,52.962 49,0021,0028,0986.9,+10.4,083,0103,1729905652,52.968 54,0027,0037,0987.3,+10.3,082,0099,1729905953,53.05 54,0021,0028,0987.0,+10.3,082,0112,1729906253,53.093 54,0023,0031,0987.2,+10.2,082,0105,1729906553,53.089 49,0020,0027,0987.1,+10.2,082,0111,1729906853,53.083 57,0019,0026,0986.7,+10.3,082,0126,1729907153,53.09 57,0022,0029,0986.8,+10.2,082,0111,1729907453,53.082 57,0025,0034,0986.8,+10.2,082,0128,1729907753,53.076 49,0016,0022,0986.8,+10.3,082,0108,1729908053,53.057 49,0018,0024,0986.8,+10.2,082,0111,1729908353,53.053 49,0018,0024,0987.0,+10.2,083,0107,1729908653,53.047 54,0017,0023,0986.7,+10.1,083,0095,1729908953,53.052 49,0018,0024,0986.6,+10.2,083,0095,1729909253,53.045 57,0020,0027,0986.6,+10.2,083,0118,1729909553,53.152 49,0021,0028,0986.7,+10.3,083,0114,1729909853,53.191 52,0022,0029,0986.6,+10.2,082,0103,1729910153,53.185 57,0022,0029,0986.7,+10.3,083,0127,1729910453,53.179 57,0021,0028,0986.7,+10.3,083,0118,1729910753,53.178 54,0019,0026,0986.6,+10.3,082,0110,1729911053,53.167 59,0020,0027,0986.6,+10.3,082,0106,1729911353,53.155 54,0019,0026,0986.8,+10.4,082,0112,1729911653,53.151 57,0022,0029,0986.8,+10.4,082,0102,1729911953,53.149 57,0021,0028,0987.0,+10.4,082,0121,1729912253,53.143 57,0020,0027,0986.7,+10.3,083,0113,1729912553,53.154 57,0018,0024,0986.7,+10.3,082,0109,1729912853,53.126 57,0017,0023,0986.8,+10.4,082,0125,1729913153,53.242 52,0021,0028,0986.9,+10.4,083,0109,1729913453,53.289 57,0022,0029,0986.9,+10.4,083,0096,1729913753,53.295 57,0022,0029,0987.0,+10.4,082,0122,1729914053,53.269 57,0022,0029,0986.9,+10.5,082,0134,1729914353,53.269 57,0025,0034,0987.2,+10.4,083,0099,1729914653,53.286 57,0024,0032,0987.1,+10.5,082,0118,1729914953,53.247 57,0021,0028,0987.2,+10.5,082,0123,1729915253,53.246 54,0021,0028,0987.0,+10.5,082,0127,1729915553,53.259 57,0018,0024,0987.0,+10.5,083,0114,1729915853,53.241 57,0018,0024,0986.7,+10.5,082,0107,1729916153,53.227 49,0019,0026,0986.7,+10.5,082,0122,1729916453,53.22 54,0019,0026,0986.7,+10.5,082,0105,1729916753,53.337 57,0018,0024,0986.6,+10.5,082,0107,1729917053,53.399 57,0018,0024,0986.6,+10.4,082,0094,1729917353,53.364 54,0033,0045,0986.6,+10.5,082,0103,1729917653,53.36 57,0029,0039,0986.7,+10.6,082,0116,1729917953,53.351 54,0024,0032,0986.6,+10.5,082,0108,1729918253,53.34 57,0025,0034,0986.6,+10.6,082,0115,1729918553,53.341 49,0016,0022,0986.5,+10.4,082,0115,1729918853,53.338 49,0018,0024,0986.5,+10.4,082,0113,1729919153,53.335 57,0018,0024,0986.8,+10.4,082,0117,1729919453,53.344 57,0018,0024,0986.4,+10.4,082,0120,1729919753,53.327 57,0017,0023,0986.5,+10.3,082,0100,1729920053,53.321 54,0014,0018,0986.6,+10.3,082,0100,1729920353,53.442 59,0012,0016,0986.6,+10.2,082,0114,1729920653,53.463 57,0015,0021,0986.7,+10.3,082,0120,1729920953,53.462 49,0013,0017,0986.6,+10.3,082,0108,1729921253,53.459 59,0015,0021,0986.3,+10.2,082,0119,1729921553,53.438 54,0015,0021,0986.7,+10.2,081,0106,1729921853,53.436 59,0016,0022,0986.5,+10.3,081,0139,1729922153,53.437 54,0016,0022,0986.5,+10.3,082,0122,1729922453,53.445 57,0012,0016,0986.6,+10.3,082,0104,1729922753,53.427 49,0016,0022,0986.6,+10.3,082,0107,1729923053,53.421 59,0016,0022,0986.6,+10.3,082,0124,1729923353,53.437 49,0014,0018,0987.0,+10.4,082,0116,1729923653,53.406 57,0014,0018,0987.0,+10.5,082,0125,1729923953,53.511 54,0016,0022,0987.1,+10.4,082,0122,1729924253,53.569 59,0016,0022,0986.8,+10.6,082,0110,1729924553,53.545 49,0016,0022,0986.8,+10.6,082,0128,1729924853,53.536 54,0021,0028,0986.7,+10.6,081,0123,1729925153,53.534 59,0021,0028,0986.8,+10.6,081,0108,1729925453,53.52 54,0019,0026,0987.1,+10.7,081,0145,1729925753,53.524 49,0017,0023,0986.8,+10.7,081,0112,1729926053,53.546 54,0016,0022,0986.9,+10.7,081,0120,1729926353,53.534 54,0015,0021,0986.9,+10.8,081,0118,1729926653,53.508 52,0017,0023,0987.1,+10.9,081,0097,1729926953,53.497 57,0021,0028,0987.1,+11.0,081,0116,1729927253,53.518 54,0018,0024,0986.9,+11.2,081,0130,1729927553,53.601 54,0017,0023,0986.8,+11.1,081,0122,1729927853,53.644 57,0022,0029,0986.8,+11.3,080,0106,1729928153,53.638 52,0019,0026,0986.8,+11.4,081,0112,1729928453,53.626 57,0021,0028,0986.6,+11.4,080,0111,1729928753,53.62 59,0021,0028,0986.8,+11.5,080,0124,1729929053,53.649 49,0024,0032,0986.9,+11.6,080,0094,1729929353,53.624 54,0024,0032,0986.9,+11.6,080,0106,1729929653,53.626 52,0030,0042,0987.1,+11.6,080,0129,1729929953,53.621 49,0026,0036,0987.2,+11.6,080,0127,1729930253,53.587 57,0031,0043,0987.0,+11.5,080,0115,1729930553,53.587 54,0025,0034,0986.8,+11.6,080,0116,1729930853,53.58 54,0027,0037,0986.4,+11.7,080,0117,1729931153,53.69 57,0027,0037,0986.4,+11.7,080,0123,1729931453,53.752 57,0028,0038,0986.5,+11.7,080,0108,1729931753,53.719 57,0021,0028,0986.7,+11.9,080,0114,1729932053,53.719 59,0027,0037,0987.0,+12.0,079,0126,1729932353,53.712 57,0025,0034,0986.6,+11.9,079,0113,1729932653,53.728 49,0025,0034,0986.6,+12.0,079,0116,1729932953,53.72 57,0024,0032,0986.5,+12.0,079,0118,1729933253,53.694 54,0026,0036,0986.6,+12.2,079,0091,1729933553,53.687 54,0025,0034,0986.8,+12.2,078,0111,1729933853,53.684 57,0024,0032,0986.7,+12.2,078,0115,1729934153,53.687 49,0023,0031,0986.5,+12.3,078,0110,1729934453,53.665 54,0030,0042,0986.3,+12.3,078,0127,1729934753,53.797 54,0023,0031,0986.4,+12.3,078,0118,1729935053,53.805 57,0027,0037,0986.5,+12.4,078,0136,1729935353,53.798 54,0023,0031,0986.2,+12.4,077,0114,1729935653,53.801 49,0023,0031,0986.5,+12.4,077,0108,1729935953,53.802 57,0021,0028,0986.5,+12.4,077,0110,1729936253,53.793 57,0024,0032,0986.6,+12.5,077,0125,1729936553,53.781 57,0021,0028,0986.1,+12.5,077,0123,1729936853,53.793 57,0024,0032,0986.0,+12.5,076,0108,1729937153,53.773 57,0021,0028,0985.9,+12.6,077,0111,1729937453,53.769 57,0019,0026,0985.9,+12.6,076,0111,1729937753,53.778 49,0020,0027,0985.9,+12.7,075,0125,1729938053,53.777 57,0023,0031,0986.0,+12.7,076,0117,1729938353,53.853 57,0018,0024,0985.8,+12.7,076,0094,1729938653,53.896 59,0017,0023,0985.7,+12.7,075,0108,1729938953,53.873 54,0018,0024,0985.6,+12.8,075,0113,1729939253,53.877 49,0015,0021,0985.7,+12.9,074,0114,1729939553,53.887 54,0016,0022,0985.3,+12.9,074,0125,1729939853,53.873 54,0015,0021,0985.5,+13.0,073,0113,1729940153,53.865 49,0013,0017,0985.5,+13.1,073,0122,1729940453,53.852 52,0015,0021,0985.4,+13.1,073,0099,1729940753,53.844 47,0012,0016,0985.4,+13.0,073,0118,1729941053,53.836 57,0014,0018,0985.2,+13.0,073,0101,1729941353,53.838 47,0018,0024,0985.3,+13.0,073,0113,1729941653,53.829 49,0016,0022,0985.1,+13.0,074,0102,1729941953,53.931 57,0013,0017,0985.1,+13.2,073,0112,1729942253,53.968 57,0013,0017,0985.0,+13.3,073,0099,1729942553,53.969 57,0013,0017,0985.2,+13.4,072,0098,1729942853,53.968 57,0012,0016,0985.0,+13.4,072,0124,1729943153,53.958 54,0014,0018,0985.0,+13.3,072,0131,1729943453,53.95 49,0013,0017,0985.0,+13.3,072,0117,1729943753,53.945 49,0010,0013,0985.0,+13.3,071,0098,1729944053,53.934 57,0010,0013,0984.8,+13.4,071,0125,1729944353,53.94 57,0012,0016,0984.7,+13.4,072,0124,1729944653,53.954 57,0010,0013,0984.6,+13.4,071,0112,1729944953,53.917 57,0012,0016,0984.5,+13.4,070,0104,1729945253,53.926 49,0012,0016,0984.6,+13.4,071,0112,1729945554,54.028 49,0012,0016,0984.8,+13.6,071,0122,1729945854,54.078 54,0011,0015,0984.9,+13.5,071,0120,1729946154,54.043 49,0013,0017,0984.7,+13.5,071,0109,1729946454,54.047 57,0011,0015,0984.5,+13.4,071,0115,1729946754,54.038 57,0015,0021,0984.8,+13.5,071,0110,1729947054,54.031 57,0010,0013,0984.6,+13.5,071,0103,1729947354,54.031 49,0013,0017,0984.7,+13.5,071,0123,1729947654,54.023 54,0014,0018,0984.6,+13.4,072,0116,1729947954,54.017 57,0013,0017,0984.2,+13.4,072,0130,1729948254,54.012 49,0015,0021,0984.2,+13.5,072,0115,1729948554,54.022 49,0014,0018,0984.4,+13.4,072,0121,1729948853,53.997 54,0015,0021,0984.3,+13.4,072,0098,1729949154,54.099 54,0014,0018,0984.3,+13.5,073,0113,1729949454,54.139 49,0017,0023,0984.3,+13.5,072,0104,1729949754,54.129 57,0022,0029,0984.4,+13.5,072,0096,1729950054,54.14 49,0016,0022,0984.2,+13.6,072,0112,1729950354,54.162 57,0013,0017,0984.3,+13.5,072,0129,1729950654,54.119 49,0012,0016,0984.3,+13.5,072,0108,1729950954,54.116 57,0013,0017,0984.4,+13.5,072,0123,1729951254,54.104 57,0013,0017,0984.3,+13.6,072,0115,1729951554,54.091 49,0012,0016,0984.3,+13.7,072,0124,1729951854,54.11 54,0011,0015,0984.0,+13.4,072,0124,1729952154,54.086 57,0011,0015,0984.3,+13.4,073,0099,1729952454,54.07 49,0013,0017,0984.4,+13.3,072,0113,1729952754,54.184 57,0011,0015,0984.0,+13.4,072,0108,1729953054,54.219 57,0016,0022,0984.2,+13.4,072,0107,1729953354,54.218 49,0014,0018,0984.6,+13.4,073,0128,1729953654,54.208 57,0017,0023,0984.3,+13.3,073,0109,1729953954,54.205 54,0018,0024,0984.1,+13.2,073,0119,1729954254,54.197 57,0015,0021,0984.2,+13.2,073,0121,1729954554,54.202 57,0014,0018,0984.3,+13.1,073,0116,1729954854,54.194 54,0018,0024,0984.2,+13.0,074,0114,1729955154,54.183 49,0016,0022,0984.3,+12.9,074,0111,1729955454,54.208 49,0013,0017,0984.4,+13.0,074,0110,1729955754,54.186 57,0014,0018,0984.0,+12.8,074,0116,1729956054,54.169 49,0017,0023,0984.2,+12.8,074,0142,1729956354,54.28 57,0014,0018,0984.0,+12.7,075,0146,1729956654,54.305 57,0014,0018,0984.2,+12.6,074,0121,1729956954,54.301 57,0014,0018,0984.2,+12.5,075,0116,1729957254,54.323 52,0014,0018,0984.2,+12.5,075,0097,1729957554,54.292 57,0015,0021,0984.0,+12.4,075,0112,1729957854,54.293 57,0013,0017,0984.2,+12.4,075,0123,1729958154,54.287 52,0017,0023,0984.2,+12.3,075,0124,1729958454,54.273 49,0015,0021,0984.0,+12.3,075,0102,1729958754,54.272 54,0016,0022,0984.1,+12.3,075,0109,1729959054,54.27 57,0019,0026,0984.0,+12.2,075,0120,1729959354,54.267 57,0017,0023,0984.4,+12.2,076,0121,1729959654,54.267 49,0018,0024,0983.9,+12.2,076,0099,1729959954,54.368 49,0020,0027,0984.2,+12.2,076,0096,1729960254,54.398 52,0017,0023,0984.1,+12.2,076,0120,1729960554,54.419 57,0019,0026,0984.4,+12.2,076,0120,1729960854,54.42 52,0022,0029,0984.2,+12.1,076,0108,1729961154,54.386 49,0019,0026,0984.2,+12.2,077,0152,1729961454,54.384 57,0018,0024,0984.3,+12.1,077,0117,1729961754,54.374 54,0021,0028,0984.3,+12.1,077,0105,1729962054,54.368 49,0025,0034,0984.1,+12.1,077,0117,1729962354,54.367 57,0022,0029,0984.1,+12.0,077,0108,1729962654,54.361 57,0021,0028,0984.2,+12.1,077,0110,1729962954,54.357 57,0021,0028,0984.0,+12.0,077,0120,1729963254,54.372 57,0019,0026,0984.2,+12.0,077,0099,1729963554,54.452 54,0015,0021,0984.0,+12.0,076,0109,1729963854,54.486 57,0012,0016,0984.1,+12.0,076,0144,1729964154,54.48 52,0015,0021,0984.0,+12.0,076,0109,1729964454,54.496 49,0013,0017,0984.2,+12.0,076,0103,1729964754,54.457 54,0015,0021,0984.2,+12.0,075,0105,1729965054,54.458 54,0014,0018,0984.0,+12.0,075,0131,1729965354,54.48 49,0014,0018,0984.1,+12.0,076,0119,1729965654,54.454 49,0013,0017,0984.0,+12.0,076,0104,1729965954,54.44 49,0014,0018,0984.1,+12.0,075,0104,1729966254,54.463 57,0015,0021,0983.9,+12.0,075,0115,1729966554,54.441 57,0016,0022,0984.2,+12.1,076,0104,1729966854,54.423 54,0015,0021,0984.1,+12.0,076,0088,1729967154,54.534 57,0015,0021,0984.0,+12.0,076,0118,1729967454,54.575 54,0017,0023,0984.0,+12.0,076,0125,1729967754,54.565 57,0019,0026,0984.1,+12.0,076,0106,1729968054,54.557 49,0015,0021,0983.9,+12.0,076,0128,1729968354,54.56 54,0017,0023,0984.1,+12.0,076,0083,1729968654,54.547 54,0013,0017,0984.1,+12.0,076,0113,1729968954,54.548 49,0015,0021,0984.0,+12.1,076,0125,1729969254,54.554 49,0013,0017,0983.7,+12.1,076,0125,1729969554,54.526 57,0016,0022,0983.5,+12.0,076,0131,1729969854,54.525 52,0015,0021,0983.7,+12.0,076,0114,1729970154,54.539 57,0016,0022,0983.8,+12.1,076,0122,1729970454,54.517 57,0014,0018,0983.6,+12.0,076,0111,1729970754,54.647 49,0021,0028,0983.8,+12.1,076,0112,1729971054,54.663 52,0017,0023,0983.7,+12.1,076,0114,1729971354,54.649 54,0018,0024,0983.7,+12.1,076,0115,1729971654,54.648 54,0017,0023,0983.5,+12.0,076,0098,1729971954,54.638 54,0018,0024,0983.6,+12.0,076,0113,1729972254,54.636 57,0015,0021,0983.3,+12.0,077,0103,1729972554,54.629 54,0017,0023,0983.6,+12.0,076,0102,1729972854,54.623 54,0019,0026,0983.5,+12.1,076,0113,1729973154,54.619 49,0017,0023,0983.5,+12.0,077,0109,1729973454,54.605 57,0020,0027,0983.4,+12.0,077,0107,1729973754,54.609 49,0021,0028,0983.5,+12.1,077,0125,1729974054,54.598 54,0020,0027,0983.5,+12.1,077,0112,1729974354,54.71 54,0018,0024,0983.5,+12.0,077,0121,1729974654,54.733 57,0018,0024,0983.6,+12.0,077,0110,1729974954,54.727 57,0016,0022,0983.4,+12.0,077,0114,1729975254,54.714 54,0019,0026,0983.4,+12.1,077,0106,1729975554,54.71 54,0017,0023,0983.5,+12.1,077,0099,1729975854,54.739 52,0020,0027,0983.5,+12.0,077,0135,1729976154,54.717 57,0018,0024,0983.4,+12.0,077,0108,1729976454,54.709 52,0016,0022,0983.4,+12.1,077,0123,1729976754,54.722 49,0015,0021,0983.5,+12.1,077,0132,1729977054,54.707 49,0017,0023,0983.6,+12.1,077,0098,1729977354,54.715 57,0019,0026,0983.4,+12.0,077,0125,1729977654,54.682 49,0015,0021,0983.6,+12.0,078,0121,1729977954,54.796 49,0016,0022,0983.5,+12.1,078,0115,1729978254,54.828 54,0017,0023,0983.4,+12.0,078,0126,1729978554,54.825 54,0018,0024,0983.4,+12.0,078,0101,1729978854,54.841 52,0018,0024,0983.5,+12.0,078,0123,1729979154,54.809 57,0017,0023,0983.5,+12.0,078,0108,1729979454,54.805 54,0014,0018,0983.6,+12.0,078,0105,1729979754,54.808 49,0013,0017,0983.5,+12.0,077,0131,1729980054,54.799 57,0016,0022,0983.6,+12.0,078,0121,1729980354,54.79 52,0015,0021,0983.5,+12.0,078,0104,1729980654,54.791 57,0013,0017,0983.8,+11.9,078,0135,1729980954,54.802 54,0014,0018,0983.5,+12.0,078,0131,1729981254,54.772 57,0014,0018,0983.6,+12.0,077,0100,1729981554,54.87 54,0011,0015,0983.6,+11.9,078,0118,1729981854,54.919 54,0012,0016,0983.6,+12.0,077,0116,1729982154,54.914 57,0014,0018,0983.4,+11.9,077,0119,1729982454,54.906 54,0012,0016,0983.6,+11.9,078,0111,1729982754,54.892 54,0010,0013,0983.5,+12.0,077,0117,1729983054,54.886 57,0010,0013,0983.6,+12.0,077,0118,1729983354,54.884 57,0010,0013,0983.6,+12.0,078,0119,1729983654,54.883 52,0013,0017,0983.4,+11.9,078,0111,1729983954,54.883 54,0009,0012,0983.4,+11.9,078,0093,1729984254,54.878 49,0013,0017,0983.3,+11.9,078,0114,1729984554,54.861 54,0011,0015,0983.4,+11.9,078,0128,1729984854,54.852 49,0010,0013,0983.2,+11.9,078,0113,1729985154,54.964 49,0012,0016,0983.5,+11.9,078,0104,1729985455,55.003 57,0015,0021,0983.5,+11.9,078,0134,1729985754,54.984 49,0011,0015,0983.3,+12.0,078,0115,1729986054,54.982 57,0010,0013,0983.5,+11.9,078,0100,1729986354,54.976 57,0011,0015,0983.3,+11.9,078,0114,1729986654,54.967 49,0011,0015,0983.2,+11.9,079,0120,1729986954,54.96 49,0013,0017,0983.5,+12.0,078,0107,1729987254,54.957 54,0011,0015,0983.4,+11.9,079,0129,1729987554,54.951 57,0012,0016,0983.4,+12.0,078,0125,1729987854,54.945 52,0014,0018,0983.3,+12.0,079,0119,1729988154,54.958 49,0012,0016,0983.2,+12.0,079,0102,1729988454,54.935 54,0011,0015,0983.3,+12.0,079,0128,1729988755,55.043 49,0011,0015,0983.3,+12.0,079,0105,1729989055,55.1 54,0009,0012,0983.2,+12.0,079,0128,1729989355,55.086 57,0009,0012,0983.4,+12.0,078,0093,1729989655,55.077 52,0010,0013,0983.3,+12.0,079,0112,1729989955,55.067 57,0010,0013,0983.3,+12.1,078,0124,1729990255,55.059 49,0016,0022,0983.3,+12.0,079,0120,1729990555,55.061 57,0013,0017,0983.4,+12.0,079,0108,1729990855,55.054 57,0013,0017,0983.1,+12.0,079,0112,1729991155,55.045 49,0013,0017,0983.2,+11.9,079,0128,1729991455,55.026 54,0013,0017,0983.0,+11.9,079,0109,1729992055,55.028 54,0009,0012,0982.9,+11.9,079,0116,1729992355,55.147 57,0010,0013,0983.1,+11.9,079,0115,1729992655,55.173 52,0012,0016,0982.7,+11.9,079,0112,1729992955,55.173 57,0008,0011,0983.2,+11.9,079,0139,1729993255,55.16 57,0010,0013,0982.8,+11.9,078,0109,1729993555,55.152 57,0007,0010,0982.9,+11.9,078,0118,1729993855,55.147 54,0007,0010,0982.9,+11.8,078,0104,1729994155,55.142 52,0010,0013,0983.0,+11.7,078,0129,1729994455,55.143 52,0007,0010,0982.9,+11.8,078,0134,1729994755,55.13 49,0010,0013,0982.9,+11.8,077,0128,1729995055,55.12 54,0006,0008,0982.8,+11.8,077,0129,1729995355,55.127 49,0008,0011,0982.9,+11.8,077,0122,1729995655,55.115 49,0007,0010,0982.9,+11.8,077,0116,1729995955,55.244 57,0006,0008,0982.9,+11.7,077,0092,1729996255,55.254 49,0008,0011,0982.9,+11.8,077,0110,1729996555,55.28 57,0007,0010,0982.9,+11.8,077,0110,1729996855,55.246 57,0011,0015,0982.8,+11.8,078,0119,1729997155,55.24 57,0008,0011,0982.9,+11.7,078,0123,1729997455,55.226 49,0009,0012,0983.0,+11.8,078,0105,1729997755,55.222 59,0012,0016,0983.1,+11.8,078,0113,1729998055,55.223 54,0009,0012,0982.9,+11.8,078,0116,1729998355,55.213 49,0012,0016,0983.0,+11.8,078,0117,1729998655,55.205 57,0012,0016,0983.0,+11.8,079,0119,1729998955,55.201 54,0011,0015,0983.0,+11.8,078,0109,1729999255,55.194 49,0011,0015,0983.1,+11.8,078,0113,1729999555,55.296 49,0014,0018,0983.0,+11.8,079,0122,1729999855,55.334 49,0012,0016,0983.3,+11.7,079,0111,1730000155,55.328 54,0013,0017,0983.2,+11.7,079,0103,1730000455,55.325 49,0013,0017,0983.2,+11.7,078,0101,1730000755,55.333 57,0013,0017,0983.2,+11.7,078,0111,1730001055,55.333 57,0010,0013,0983.3,+11.7,079,0107,1730001355,55.303 52,0012,0016,0983.4,+11.7,078,0127,1730001655,55.307 49,0013,0017,0983.4,+11.7,078,0106,1730001955,55.3 49,0011,0015,0983.4,+11.6,079,0117,1730002255,55.301 57,0009,0012,0983.2,+11.7,079,0102,1730002555,55.29 52,0014,0018,0983.2,+11.7,079,0103,1730002855,55.29 57,0013,0017,0983.4,+11.7,079,0124,1730003155,55.394 54,0014,0018,0983.1,+11.6,079,0137,1730003455,55.423 54,0012,0016,0983.2,+11.6,079,0120,1730003755,55.43 57,0016,0022,0983.4,+11.7,079,0116,1730004055,55.417 57,0012,0016,0983.4,+11.7,079,0108,1730004355,55.412 52,0015,0021,0983.3,+11.6,079,0122,1730004655,55.431 49,0015,0021,0983.5,+11.5,079,0121,1730004955,55.41 49,0016,0022,0983.7,+11.6,079,0116,1730005255,55.395 49,0020,0027,0983.5,+11.6,079,0109,1730005555,55.41 57,0012,0016,0983.6,+11.6,079,0108,1730005855,55.376 57,0015,0021,0983.8,+11.6,079,0129,1730006155,55.373 57,0018,0024,0983.6,+11.6,079,0116,1730006455,55.393 54,0016,0022,0983.7,+11.6,079,0128,1730006755,55.483 57,0016,0022,0983.5,+11.5,079,0108,1730007055,55.543 57,0013,0017,0983.7,+11.6,079,0119,1730007355,55.521 54,0017,0023,0983.7,+11.5,079,0127,1730007655,55.521 57,0015,0021,0983.7,+11.6,079,0110,1730007955,55.504 54,0013,0017,0983.8,+11.6,079,0100,1730008255,55.503 57,0016,0022,0983.9,+11.5,079,0113,1730008555,55.496 54,0016,0022,0984.0,+11.5,080,0112,1730008855,55.482 52,0013,0017,0984.2,+11.5,079,0132,1730009155,55.481 54,0018,0024,0984.3,+11.5,080,0100,1730009455,55.476 49,0013,0017,0984.8,+11.6,079,0134,1730009755,55.463 54,0013,0017,0984.5,+11.6,079,0130,1730010055,55.484 57,0016,0022,0984.6,+11.6,079,0123,1730010355,55.576 52,0014,0018,0984.7,+11.6,079,0118,1730010655,55.611 49,0016,0022,0984.8,+11.6,079,0123,1730010955,55.625 57,0016,0022,0984.9,+11.7,078,0107,1730011255,55.596 57,0015,0021,0984.8,+11.7,078,0099,1730011555,55.593 49,0015,0021,0985.0,+11.7,079,0118,1730011855,55.585 49,0014,0018,0985.2,+11.8,079,0134,1730012155,55.57 54,0014,0018,0985.1,+11.7,079,0124,1730012455,55.593 57,0015,0021,0985.1,+11.8,079,0118,1730012755,55.557 57,0016,0022,0985.3,+11.8,079,0112,1730013055,55.558 49,0016,0022,0985.1,+11.7,079,0118,1730013355,55.544 49,0018,0024,0985.3,+11.7,079,0132,1730013655,55.542 49,0018,0024,0985.1,+11.8,078,0112,1730013955,55.643 49,0014,0018,0985.3,+11.9,078,0137,1730014255,55.697 54,0013,0017,0985.6,+11.9,078,0109,1730014555,55.681 52,0018,0024,0985.4,+11.9,078,0095,1730014855,55.678 54,0013,0017,0985.8,+12.1,078,0109,1730015155,55.672 57,0013,0017,0985.7,+12.1,078,0120,1730015455,55.663 52,0013,0017,0985.8,+11.9,077,0107,1730015755,55.667 57,0013,0017,0985.7,+12.1,078,0116,1730016055,55.65 49,0016,0022,0985.7,+12.1,078,0100,1730016355,55.647 57,0013,0017,0985.9,+12.2,077,0137,1730016655,55.647 57,0013,0017,0985.9,+12.3,077,0108,1730016955,55.64 52,0016,0022,0985.7,+12.2,077,0117,1730017255,55.63 49,0014,0018,0986.2,+12.3,077,0102,1730017555,55.74 49,0012,0016,0986.1,+12.4,076,0115,1730017855,55.765 54,0021,0028,0986.2,+12.3,077,0118,1730018155,55.756 54,0018,0024,0986.5,+12.4,076,0123,1730018455,55.756 52,0014,0018,0986.3,+12.4,076,0113,1730018755,55.746 49,0013,0017,0986.4,+12.6,076,0113,1730019055,55.736 57,0014,0018,0986.2,+12.6,076,0108,1730019355,55.735 57,0013,0017,0986.1,+12.6,075,0116,1730019655,55.73 54,0013,0017,0986.2,+12.6,075,0119,1730019955,55.73 57,0015,0021,0986.7,+12.6,075,0109,1730020255,55.719 57,0013,0017,0986.7,+12.6,075,0116,1730020555,55.709 57,0016,0022,0986.5,+12.7,075,0123,1730020855,55.713 57,0015,0021,0986.7,+12.5,075,0105,1730021155,55.82 57,0013,0017,0986.8,+12.6,074,0096,1730021455,55.864 49,0013,0017,0986.8,+12.4,075,0112,1730021755,55.846 57,0014,0018,0986.6,+12.5,075,0107,1730022055,55.832 57,0012,0016,0986.7,+12.6,075,0124,1730022355,55.826 57,0014,0018,0986.8,+12.5,075,0134,1730022655,55.832 57,0012,0016,0986.7,+12.6,075,0112,1730022955,55.83 57,0015,0021,0986.9,+12.6,075,0133,1730023255,55.818 57,0014,0018,0987.0,+12.8,074,0113,1730023555,55.806 57,0015,0021,0987.1,+12.8,075,0119,1730023855,55.823 57,0013,0017,0986.9,+12.9,075,0121,1730024155,55.799 54,0012,0016,0986.8,+13.0,074,0128,1730024455,55.825 54,0018,0024,0986.8,+13.0,074,0113,1730024755,55.902 57,0015,0021,0986.6,+13.2,073,0109,1730025055,55.94 52,0011,0015,0986.9,+13.1,073,0138,1730025355,55.938 57,0013,0017,0986.9,+13.1,073,0120,1730025655,55.93 57,0012,0016,0986.6,+13.3,073,0106,1730025955,55.955 57,0013,0017,0986.7,+13.4,073,0122,1730026255,55.914 54,0015,0021,0986.9,+13.4,073,0116,1730026555,55.91 49,0014,0018,0986.8,+13.5,073,0120,1730026855,55.899 57,0013,0017,0987.2,+13.6,072,0099,1730027155,55.895 57,0016,0022,0986.9,+13.5,072,0125,1730027455,55.892 52,0012,0016,0987.1,+13.5,072,0142,1730027755,55.894 54,0009,0012,0987.0,+13.7,072,0115,1730028055,55.882 54,0012,0016,0987.1,+13.8,071,0100,1730028355,55.989 49,0012,0016,0987.1,+13.9,070,0108,1730028656,56.02 52,0012,0016,0986.8,+13.8,071,0113,1730028956,56.012 52,0015,0021,0987.1,+13.9,071,0121,1730029256,56.009 57,0011,0015,0986.9,+13.7,070,0111,1730029556,56.004 54,0011,0015,0987.2,+14.0,070,0112,1730029856,56.005 57,0012,0016,0987.3,+14.0,070,0105,1730030156,56.017 57,0011,0015,0987.1,+14.1,070,0113,1730030455,55.987 57,0012,0016,0987.3,+13.9,071,0115,1730030755,55.977 57,0012,0016,0987.2,+14.2,070,0115,1730031055,55.966 52,0011,0015,0987.1,+14.2,070,0130,1730031355,55.96 54,0010,0013,0987.3,+14.4,070,0115,1730031655,55.977 57,0010,0013,0987.3,+14.3,070,0129,1730031956,56.067 57,0013,0017,0987.4,+14.4,070,0118,1730032256,56.094 57,0010,0013,0987.5,+14.5,070,0119,1730032556,56.102 54,0013,0017,0987.1,+14.6,069,0094,1730032856,56.088 49,0012,0016,0987.3,+14.8,069,0098,1730033156,56.086 57,0014,0018,0987.2,+15.1,069,0112,1730033456,56.099 49,0015,0021,0987.3,+15.2,068,0117,1730033756,56.068 49,0015,0021,0987.5,+15.3,068,0114,1730034056,56.072 57,0011,0015,0986.9,+15.5,068,0147,1730034356,56.064 52,0010,0013,0987.1,+15.5,067,0115,1730034656,56.066 54,0008,0011,0987.2,+15.5,067,0109,1730034956,56.052 54,0007,0010,0987.4,+15.6,067,0112,1730035256,56.049 54,0009,0012,0987.3,+15.5,067,0100,1730035556,56.155 54,0008,0011,0987.6,+15.6,067,0101,1730035856,56.186 59,0010,0013,0987.4,+15.7,067,0104,1730036156,56.18 57,0009,0012,0987.5,+15.5,067,0103,1730036456,56.172 57,0011,0015,0987.7,+15.4,067,0108,1730036756,56.174 57,0010,0013,0987.4,+15.2,067,0105,1730037056,56.164 57,0007,0010,0987.7,+15.0,067,0111,1730037356,56.165 57,0006,0008,0987.6,+14.6,069,0113,1730037656,56.151 54,0008,0011,0987.4,+14.4,069,0105,1730037956,56.154 54,0009,0012,0987.6,+14.2,069,0114,1730038256,56.141 52,0008,0011,0987.8,+14.1,070,0119,1730038556,56.132 57,0010,0013,0987.8,+13.9,070,0106,1730038856,56.112 49,0009,0012,0987.7,+13.7,070,0113,1730039156,56.226 57,0011,0015,0988.0,+13.6,071,0110,1730039456,56.262 57,0015,0021,0988.2,+13.7,071,0116,1730039756,56.286 57,0012,0016,0988.1,+13.6,071,0122,1730040056,56.254 57,0015,0021,0988.0,+13.5,071,0083,1730040356,56.249 57,0012,0016,0988.3,+13.4,071,0132,1730040656,56.248 57,0013,0017,0988.4,+13.4,071,0114,1730040956,56.244 54,0015,0021,0988.4,+13.3,071,0113,1730041256,56.23 52,0010,0013,0988.3,+13.4,071,0132,1730041556,56.234 57,0013,0017,0988.3,+13.3,072,0123,1730041856,56.222 57,0011,0015,0988.1,+13.1,072,0120,1730042156,56.215 57,0013,0017,0988.3,+13.2,072,0131,1730042456,56.206 57,0014,0018,0988.6,+13.2,072,0117,1730042756,56.318 52,0012,0016,0988.8,+13.1,072,0137,1730043056,56.348 54,0013,0017,0988.5,+13.1,072,0107,1730043356,56.342 57,0014,0018,0988.5,+13.1,072,0126,1730043656,56.336 54,0013,0017,0988.7,+13.1,072,0123,1730043956,56.328 57,0014,0018,0989.0,+13.0,073,0115,1730044256,56.322 52,0014,0018,0989.2,+13.0,072,0114,1730044556,56.319 57,0013,0017,0988.9,+12.9,072,0109,1730044856,56.331 52,0016,0022,0989.4,+12.8,072,0112,1730045156,56.301 54,0016,0022,0989.1,+12.6,073,0118,1730045456,56.305 57,0016,0022,0989.4,+12.4,073,0110,1730045756,56.291 57,0015,0021,0989.4,+12.3,074,0124,1730046056,56.293 54,0014,0018,0989.2,+12.1,074,0131,1730046356,56.399 59,0019,0026,0989.5,+12.1,074,0111,1730046656,56.454 52,0023,0031,0989.2,+11.8,075,0114,1730046956,56.437 54,0017,0023,0989.4,+11.8,075,0105,1730047256,56.437 57,0019,0026,0989.5,+11.7,075,0111,1730047556,56.426 52,0017,0023,0989.6,+11.6,075,0118,1730047856,56.428 54,0016,0022,0989.8,+11.6,075,0119,1730048156,56.412 52,0018,0024,0989.7,+11.3,076,0085,1730048456,56.403 54,0015,0021,0989.6,+11.3,076,0094,1730048756,56.409 57,0017,0023,0989.8,+11.4,076,0119,1730049056,56.397 54,0014,0018,0990.3,+11.3,076,0088,1730049356,56.39 57,0019,0026,0989.9,+11.1,076,0106,1730049656,56.386 54,0026,0036,0990.1,+11.2,077,0092,1730049956,56.513 57,0017,0023,0990.4,+11.3,077,0107,1730050256,56.518 57,0014,0018,0990.5,+11.5,076,0124,1730050556,56.517 52,0016,0022,0990.2,+11.6,076,0102,1730050856,56.504 57,0014,0018,0990.2,+11.6,076,0112,1730051156,56.52 54,0016,0022,0990.4,+11.7,076,0116,1730051456,56.502 54,0013,0017,0990.3,+11.7,076,0130,1730051756,56.498 57,0010,0013,0990.4,+11.8,076,0098,1730052056,56.484 57,0012,0016,0990.7,+11.8,076,0119,1730052356,56.486 52,0014,0018,0990.9,+11.9,075,0105,1730052656,56.475 57,0011,0015,0991.2,+12.0,075,0112,1730052956,56.477 52,0010,0013,0991.2,+12.0,075,0115,1730053256,56.469 54,0012,0016,0991.1,+12.1,075,0129,1730053556,56.582 59,0012,0016,0991.1,+12.1,074,0111,1730053856,56.616 54,0011,0015,0991.1,+12.1,075,0104,1730054156,56.608 54,0011,0015,0991.2,+12.1,074,0121,1730054456,56.603 52,0012,0016,0991.3,+12.1,074,0115,1730054756,56.613 57,0011,0015,0991.2,+12.1,074,0127,1730055056,56.595 49,0010,0013,0991.2,+12.1,074,0109,1730055356,56.589 54,0015,0021,0991.3,+12.1,074,0110,1730055656,56.584 52,0012,0016,0991.3,+12.2,074,0122,1730055956,56.576 52,0012,0016,0991.2,+12.2,074,0138,1730056256,56.572 52,0014,0018,0991.3,+12.1,074,0126,1730056556,56.566 52,0012,0016,0991.4,+12.2,074,0104,1730056856,56.56 52,0012,0016,0991.1,+12.1,074,0113,1730057156,56.674 52,0011,0015,0991.3,+12.2,074,0098,1730057456,56.707 57,0014,0018,0991.4,+12.1,074,0110,1730057756,56.7 54,0011,0015,0991.3,+12.2,074,0113,1730058056,56.692 54,0012,0016,0991.4,+12.2,074,0122,1730058356,56.693 49,0016,0022,0991.6,+12.2,074,0111,1730058656,56.689 59,0013,0017,0991.6,+12.2,075,0108,1730058956,56.677 54,0013,0017,0992.0,+12.2,074,0125,1730059256,56.665 52,0015,0021,0991.9,+12.2,074,0113,1730059556,56.663 57,0013,0017,0991.7,+12.2,074,0106,1730059856,56.646 52,0014,0018,0991.8,+12.2,074,0098,1730060156,56.646 52,0014,0018,0991.8,+12.2,074,0104,1730060456,56.645 52,0016,0022,0991.9,+12.2,073,0094,1730060756,56.751 52,0013,0017,0991.9,+12.2,073,0115,1730061056,56.788 54,0015,0021,0992.1,+12.2,073,0098,1730061356,56.779 52,0016,0022,0992.3,+12.2,073,0115,1730061656,56.772 57,0014,0018,0992.3,+12.2,073,0102,1730061956,56.803 54,0019,0026,0992.2,+12.2,073,0104,1730062256,56.767 52,0019,0026,0992.1,+12.2,073,0108,1730062556,56.764 52,0013,0017,0992.3,+12.2,073,0118,1730062856,56.761 52,0014,0018,0992.1,+12.2,074,0089,1730063156,56.752 52,0017,0023,0992.0,+12.2,074,0115,1730063456,56.758 52,0014,0018,0992.0,+12.2,074,0126,1730063756,56.747 52,0014,0018,0992.3,+12.2,073,0118,1730064056,56.73 52,0017,0023,0992.4,+12.1,073,0108,1730064356,56.838 54,0017,0023,0992.1,+12.1,073,0137,1730064656,56.897 59,0018,0024,0992.5,+12.1,073,0124,1730064956,56.867 52,0016,0022,0992.3,+12.1,073,0110,1730065256,56.857 54,0015,0021,0992.3,+12.1,073,0120,1730065556,56.852 54,0020,0027,0992.2,+12.1,073,0101,1730065856,56.859 54,0018,0024,0992.3,+12.1,073,0120,1730066156,56.845 52,0015,0021,0992.2,+12.1,073,0128,1730066456,56.841 52,0014,0018,0992.2,+12.1,073,0109,1730066756,56.832 52,0015,0021,0992.4,+12.1,073,0126,1730067056,56.828 52,0020,0027,0992.2,+12.1,073,0109,1730067356,56.836 54,0014,0018,0992.3,+12.1,073,0109,1730067656,56.815 57,0015,0021,0992.3,+12.1,073,0105,1730067956,56.92 54,0016,0022,0992.7,+12.0,074,0111,1730068256,56.942 57,0016,0022,0992.6,+12.0,073,0124,1730068556,56.95 57,0017,0023,0992.7,+12.1,073,0101,1730068856,56.944 59,0014,0018,0992.6,+12.0,073,0104,1730069156,56.936 54,0014,0018,0992.5,+12.0,073,0121,1730069456,56.94 52,0014,0018,0992.4,+12.1,073,0113,1730069756,56.931 54,0017,0023,0992.6,+12.0,073,0119,1730070056,56.915 52,0016,0022,0992.5,+12.0,074,0113,1730070356,56.909 57,0015,0021,0992.4,+12.0,073,0117,1730070656,56.904 54,0014,0018,0992.6,+12.0,073,0119,1730070956,56.898 57,0014,0018,0992.5,+12.0,073,0105,1730071256,56.892 52,0015,0021,0992.2,+12.0,073,0099,1730071557,57.011 57,0017,0023,0992.4,+12.0,073,0126,1730071857,57.035 57,0015,0021,0992.5,+12.0,074,0115,1730072157,57.033 57,0014,0018,0992.6,+12.0,074,0105,1730072457,57.021 57,0012,0016,0992.5,+12.0,074,0117,1730072757,57.029 57,0012,0016,0992.5,+12.0,074,0137,1730073057,57.014 54,0017,0023,0992.5,+12.0,073,0117,1730073357,57.016 52,0017,0023,0992.7,+12.0,074,0098,1730073657,57.018 57,0014,0018,0992.4,+11.9,074,0104,1730073957,57.003 52,0015,0021,0992.7,+12.0,074,0127,1730074257,57.018 52,0015,0021,0992.8,+12.0,073,0119,1730074556,56.992 54,0014,0018,0992.7,+12.0,074,0119,1730074856,56.978 57,0015,0021,0992.6,+12.0,073,0092,1730075157,57.098 52,0015,0021,0992.6,+12.0,073,0122,1730075457,57.125 54,0017,0023,0992.7,+12.0,073,0092,1730075757,57.13 52,0015,0021,0992.7,+12.0,074,0108,1730076057,57.118 57,0014,0018,0992.4,+11.9,074,0121,1730076357,57.113 57,0015,0021,0992.4,+11.9,074,0115,1730076657,57.127 54,0019,0026,0992.3,+11.9,074,0121,1730076957,57.086 59,0016,0022,0992.4,+12.0,074,0118,1730077257,57.086 54,0019,0026,0992.5,+11.9,074,0136,1730077557,57.102 49,0018,0024,0992.1,+11.8,074,0112,1730077857,57.063 54,0015,0021,0992.4,+11.9,074,0104,1730078157,57.063 57,0015,0021,0992.3,+11.8,074,0084,1730078457,57.062 54,0018,0024,0992.1,+11.7,075,0103,1730078757,57.182 52,0014,0018,0992.2,+11.7,075,0119,1730079057,57.211 57,0015,0021,0992.2,+11.8,075,0112,1730079357,57.21 54,0018,0024,0992.0,+11.7,075,0111,1730079657,57.203 59,0018,0024,0991.9,+11.7,075,0100,1730079957,57.204 57,0016,0022,0992.1,+11.8,075,0110,1730080257,57.217 52,0019,0026,0992.0,+11.7,075,0112,1730080557,57.189 54,0018,0024,0992.2,+11.6,075,0113,1730080857,57.205 57,0019,0026,0992.0,+11.6,075,0123,1730081157,57.174 54,0018,0024,0992.0,+11.6,075,0116,1730081457,57.185 57,0020,0027,0992.2,+11.6,075,0128,1730081757,57.172 57,0020,0027,0991.8,+11.5,075,0093,1730082057,57.17 52,0021,0028,0992.0,+11.6,075,0117,1730082357,57.268 59,0020,0027,0992.1,+11.6,075,0108,1730082657,57.297 52,0019,0026,0992.0,+11.5,075,0109,1730082957,57.295 57,0021,0028,0992.2,+11.5,075,0104,1730083257,57.297 57,0020,0027,0992.1,+11.5,075,0148,1730083557,57.287 52,0018,0024,0992.3,+11.6,075,0103,1730083857,57.281 54,0017,0023,0992.3,+11.5,075,0113,1730084157,57.274 52,0018,0024,0992.2,+11.4,075,0105,1730084457,57.261 57,0017,0023,0992.2,+11.3,076,0124,1730084757,57.259 52,0014,0018,0992.0,+11.4,075,0126,1730085057,57.255 52,0019,0026,0992.0,+11.4,075,0120,1730085357,57.242 52,0016,0022,0992.2,+11.5,075,0135,1730085657,57.244 57,0017,0023,0992.0,+11.4,075,0140,1730085957,57.373 52,0016,0022,0992.0,+11.4,075,0115,1730086257,57.382 57,0014,0018,0992.1,+11.3,076,0108,1730086557,57.376 54,0016,0022,0991.9,+11.4,076,0096,1730086857,57.388 54,0014,0018,0992.1,+11.3,076,0122,1730087157,57.367 57,0016,0022,0992.2,+11.4,076,0117,1730087457,57.37 54,0019,0026,0992.2,+11.3,076,0125,1730087757,57.355 54,0021,0028,0992.3,+11.3,076,0115,1730088057,57.348 57,0021,0028,0992.3,+11.3,076,0124,1730088357,57.346 54,0019,0026,0992.3,+11.3,076,0106,1730088657,57.342 52,0020,0027,0992.1,+11.3,076,0126,1730088957,57.329 52,0023,0031,0992.3,+11.3,077,0118,1730089257,57.336 57,0020,0027,0992.1,+11.3,077,0100,1730089557,57.435 52,0022,0029,0992.0,+11.3,076,0105,1730089857,57.468 49,0020,0027,0991.8,+11.3,076,0112,1730090157,57.468 52,0018,0024,0991.9,+11.4,076,0114,1730090457,57.455 52,0019,0026,0991.9,+11.3,077,0126,1730090757,57.448 52,0019,0026,0992.0,+11.2,077,0106,1730091057,57.445 54,0021,0028,0992.2,+11.1,077,0112,1730091357,57.444 52,0024,0032,0992.2,+11.1,078,0111,1730091657,57.434 57,0022,0029,0992.1,+11.1,078,0113,1730091957,57.433 52,0022,0029,0991.8,+11.1,078,0110,1730092257,57.421 52,0021,0028,0992.0,+11.0,078,0127,1730092557,57.425 57,0024,0032,0992.3,+11.1,078,0122,1730092857,57.418 52,0022,0029,0992.3,+11.1,078,0130,1730093157,57.53 57,0028,0038,0992.3,+11.1,078,0104,1730093457,57.566 57,0025,0034,0992.2,+11.1,078,0130,1730093757,57.565 57,0023,0031,0992.2,+11.1,079,0112,1730094057,57.571 54,0025,0034,0992.2,+11.1,078,0087,1730094357,57.539 52,0024,0032,0992.3,+11.1,078,0097,1730094657,57.533 57,0022,0029,0992.1,+11.1,078,0113,1730094957,57.521 54,0024,0032,0992.2,+11.1,079,0120,1730095257,57.516 54,0022,0029,0992.5,+11.2,078,0110,1730095557,57.511 54,0021,0028,0992.6,+11.2,078,0101,1730095857,57.508 57,0019,0026,0992.6,+11.3,078,0112,1730096157,57.51 57,0020,0027,0992.6,+11.2,078,0124,1730096457,57.495 57,0022,0029,0992.6,+11.3,078,0115,1730096757,57.604 57,0022,0029,0992.4,+11.4,077,0094,1730097057,57.657 57,0019,0026,0992.4,+11.4,078,0105,1730097357,57.636 57,0023,0031,0992.4,+11.4,078,0130,1730097657,57.623 54,0016,0022,0992.7,+11.4,078,0110,1730097957,57.615 52,0019,0026,0992.6,+11.5,077,0117,1730098257,57.62 54,0019,0026,0992.6,+11.5,077,0117,1730098557,57.604 52,0023,0031,0992.5,+11.6,077,0124,1730098857,57.624 49,0019,0026,0992.5,+11.6,076,0139,1730099157,57.592 57,0021,0028,0992.7,+11.7,077,0109,1730099457,57.587 57,0017,0023,0992.9,+11.8,076,0131,1730099757,57.588 57,0019,0026,0992.9,+11.8,076,0128,1730100057,57.576 52,0020,0027,0992.6,+11.9,076,0095,1730100357,57.685 57,0021,0028,0992.5,+12.0,076,0107,1730100657,57.721 52,0018,0024,0992.5,+11.9,075,0096,1730100957,57.722 57,0018,0024,0992.8,+12.0,075,0133,1730101257,57.715 52,0013,0017,0992.6,+11.8,076,0125,1730101557,57.705 52,0015,0021,0992.9,+12.1,075,0112,1730101857,57.723 57,0016,0022,0992.7,+12.0,075,0118,1730102157,57.723 57,0014,0018,0992.8,+12.2,075,0127,1730102457,57.693 57,0014,0018,0992.9,+12.3,075,0125,1730102757,57.678 57,0012,0016,0992.9,+12.5,074,0118,1730103057,57.681 57,0013,0017,0992.9,+12.6,073,0109,1730103357,57.678 54,0011,0015,0992.7,+12.7,073,0118,1730103657,57.664 54,0009,0012,0992.6,+12.8,072,0108,1730103957,57.768 54,0008,0011,0992.6,+12.8,071,0110,1730104257,57.818 54,0009,0012,0992.7,+12.9,071,0103,1730104557,57.809 57,0010,0013,0992.7,+12.8,072,0112,1730104857,57.805 57,0008,0011,0992.9,+12.9,071,0104,1730105157,57.795 52,0009,0012,0992.9,+12.9,071,0111,1730105457,57.776 52,0008,0011,0992.9,+13.0,071,0118,1730105757,57.784 57,0009,0012,0992.7,+13.1,070,0117,1730106057,57.785 57,0010,0013,0992.6,+13.1,070,0104,1730106357,57.793 57,0008,0011,0992.7,+13.2,070,0127,1730106657,57.763 57,0008,0011,0992.6,+13.0,070,0114,1730106957,57.749 52,0010,0013,0992.9,+13.0,070,0127,1730107257,57.753 54,0008,0011,0992.7,+12.9,070,0118,1730107557,57.865 52,0009,0012,0992.5,+13.1,069,0118,1730107857,57.893 52,0021,0028,0992.8,+13.3,070,0108,1730108157,57.889 52,0010,0013,0992.8,+13.5,069,0111,1730108457,57.895 54,0013,0017,0992.7,+13.5,069,0112,1730108757,57.887 54,0011,0015,0992.5,+13.8,068,0108,1730109057,57.868 54,0009,0012,0992.5,+13.5,068,0134,1730109357,57.86 49,0009,0012,0992.8,+13.6,068,0129,1730109657,57.852 54,0011,0015,0992.6,+13.5,068,0123,1730109957,57.866 57,0009,0012,0992.4,+13.7,068,0106,1730110257,57.843 52,0012,0016,0992.2,+13.7,068,0123,1730110557,57.847 57,0011,0015,0992.7,+13.9,069,0122,1730110857,57.841 54,0014,0018,0992.4,+14.1,068,0109,1730111157,57.952 57,0013,0017,0992.2,+14.3,068,0099,1730111457,57.984 52,0012,0016,0992.2,+14.1,067,0142,1730111757,57.983 59,0011,0015,0992.1,+14.3,067,0122,1730112057,57.973 54,0011,0015,0992.1,+14.0,067,0121,1730112357,57.982 54,0013,0017,0992.2,+14.0,067,0110,1730112657,57.988 52,0010,0013,0992.4,+13.7,068,0108,1730112957,57.955 52,0009,0012,0991.9,+13.9,068,0101,1730113257,57.957 57,0011,0015,0992.1,+14.0,068,0127,1730113557,57.949 52,0014,0018,0992.0,+14.2,068,0100,1730113857,57.966 57,0009,0012,0991.9,+14.5,068,0112,1730114157,57.932 57,0010,0013,0992.0,+14.5,067,0112,1730114457,57.936 49,0013,0017,0991.9,+14.7,067,0110,1730114758,58.029 52,0011,0015,0992.1,+14.5,066,0100,1730115058,58.061 57,0010,0013,0991.7,+14.4,067,0122,1730115358,58.056 57,0009,0012,0991.9,+14.4,067,0108,1730115658,58.049 59,0010,0013,0991.9,+14.7,067,0107,1730115958,58.068 57,0011,0015,0991.4,+14.9,067,0115,1730116258,58.038 52,0010,0013,0991.6,+14.4,067,0111,1730116558,58.025 49,0011,0015,0991.5,+14.7,067,0114,1730116858,58.032 57,0011,0015,0991.3,+14.8,066,0114,1730117158,58.024 54,0010,0013,0991.6,+14.7,067,0110,1730117458,58.018 54,0012,0016,0991.4,+14.8,067,0108,1730117758,58.021 54,0011,0015,0991.5,+14.8,067,0122,1730118058,58.006 52,0011,0015,0991.5,+15.0,067,0109,1730118358,58.117 52,0011,0015,0991.4,+14.7,067,0113,1730118658,58.153 59,0010,0013,0991.4,+14.6,067,0117,1730118958,58.148 52,0012,0016,0991.4,+14.4,068,0107,1730119258,58.145 52,0011,0015,0991.7,+14.5,068,0097,1730119558,58.13 57,0012,0016,0991.3,+14.6,068,0123,1730119858,58.132 54,0013,0017,0991.5,+14.5,067,0113,1730120158,58.126 57,0012,0016,0991.1,+14.6,067,0111,1730120458,58.113 57,0010,0013,0991.2,+14.7,067,0114,1730120758,58.11 52,0010,0013,0991.2,+14.6,067,0110,1730121058,58.102 57,0012,0016,0991.5,+14.4,067,0110,1730121358,58.093 57,0013,0017,0991.3,+14.4,067,0105,1730121658,58.093 52,0011,0015,0991.4,+14.1,068,0144,1730121958,58.19 57,0010,0013,0991.3,+14.4,067,0114,1730122258,58.235 54,0010,0013,0991.3,+14.6,067,0100,1730122558,58.228 57,0014,0018,0991.3,+14.5,067,0112,1730122858,58.22 52,0011,0015,0991.1,+14.5,068,0103,1730123158,58.217 57,0011,0015,0991.3,+14.4,068,0128,1730123458,58.203 54,0014,0018,0991.2,+14.3,067,0114,1730123758,58.2 52,0011,0015,0990.8,+14.2,068,0104,1730124058,58.188 54,0011,0015,0991.1,+14.0,068,0106,1730124358,58.188 54,0012,0016,0991.0,+13.8,069,0107,1730124658,58.176 52,0011,0015,0991.0,+13.8,069,0114,1730124958,58.181 52,0010,0013,0991.1,+13.7,070,0124,1730125258,58.16 52,0012,0016,0991.0,+13.4,071,0121,1730125558,58.282 57,0011,0015,0990.9,+13.3,071,0113,1730125858,58.342 54,0011,0015,0991.2,+13.3,071,0104,1730126158,58.313 59,0012,0016,0991.2,+13.2,072,0125,1730126458,58.29 52,0010,0013,0991.0,+13.1,072,0124,1730126758,58.29 57,0011,0015,0990.8,+13.0,072,0124,1730127058,58.316 52,0011,0015,0991.1,+12.8,072,0095,1730127358,58.285 52,0013,0017,0991.0,+12.8,073,0123,1730127658,58.28 54,0014,0018,0990.9,+12.7,073,0125,1730127958,58.255 54,0012,0016,0990.9,+12.6,073,0114,1730128258,58.265 57,0014,0018,0991.2,+12.4,074,0116,1730128558,58.256 49,0013,0017,0991.2,+12.4,074,0106,1730128858,58.257 52,0014,0018,0990.8,+12.3,074,0112,1730129158,58.363 49,0014,0018,0991.1,+12.1,075,0132,1730129458,58.39 57,0012,0016,0991.3,+12.1,075,0108,1730129758,58.391 52,0012,0016,0991.1,+11.9,075,0134,1730130058,58.382 57,0013,0017,0990.9,+11.8,075,0114,1730130358,58.371 57,0013,0017,0990.8,+11.5,076,0115,1730130658,58.364 57,0013,0017,0991.2,+11.4,076,0123,1730130958,58.361 54,0014,0018,0990.9,+11.2,077,0108,1730131258,58.356 49,0015,0021,0991.0,+11.1,076,0101,1730131558,58.353 54,0013,0017,0991.1,+10.9,077,0122,1730131858,58.354 59,0012,0016,0991.0,+10.8,077,0141,1730132158,58.349 59,0016,0022,0991.2,+10.8,077,0103,1730132458,58.347 52,0014,0018,0991.2,+10.8,077,0111,1730132758,58.486 57,0015,0021,0991.2,+10.6,077,0134,1730133058,58.485 57,0018,0024,0991.2,+10.5,078,0126,1730133358,58.473 57,0016,0022,0991.2,+10.4,077,0105,1730133658,58.468 57,0015,0021,0991.3,+10.3,078,0103,1730133958,58.474 57,0016,0022,0991.1,+10.1,078,0125,1730134258,58.464 54,0026,0036,0991.2,+10.1,078,0132,1730134558,58.468 59,0023,0031,0991.4,+10.0,078,0097,1730134858,58.456 54,0027,0037,0991.3,+10.0,079,0104,1730135158,58.462 54,0021,0028,0991.3,+10.0,079,0107,1730135458,58.477 54,0023,0031,0991.3,+09.9,078,0101,1730135758,58.444 54,0015,0021,0991.3,+09.8,079,0117,1730136058,58.435 59,0022,0029,0991.5,+09.8,079,0101,1730136358,58.537 57,0022,0029,0991.4,+09.6,079,0086,1730136658,58.598 54,0032,0044,0991.4,+09.5,079,0108,1730136958,58.576 54,0023,0031,0991.2,+09.5,078,0113,1730137258,58.57 54,0025,0034,0991.5,+09.4,080,0113,1730137558,58.563 57,0025,0034,0991.6,+09.4,079,0124,1730137858,58.56 54,0027,0037,0991.6,+09.3,080,0118,1730138158,58.553 57,0024,0032,0991.4,+09.2,080,0101,1730138458,58.566 57,0027,0037,0991.6,+09.2,080,0107,1730138758,58.567 57,0027,0037,0991.7,+09.0,080,0138,1730139058,58.551 54,0028,0038,0991.5,+09.1,080,0108,1730139358,58.531 54,0029,0039,0991.6,+09.2,080,0106,1730139658,58.532 52,0030,0042,0991.8,+09.3,080,0129,1730139958,58.639 57,0029,0039,0991.6,+09.5,080,0127,1730140258,58.666 57,0030,0042,0991.5,+09.7,081,0116,1730140558,58.67 57,0028,0038,0991.5,+10.0,082,0131,1730140858,58.668 57,0027,0037,0991.5,+10.0,082,0126,1730141158,58.66 54,0027,0037,0991.6,+10.1,082,0116,1730141458,58.672 57,0021,0028,0991.7,+10.1,081,0101,1730141758,58.636 49,0020,0027,0991.7,+10.1,081,0105,1730142058,58.642 52,0027,0037,0991.5,+10.1,081,0107,1730142358,58.635 57,0023,0031,0991.8,+10.2,082,0113,1730142658,58.653 52,0022,0029,0991.7,+10.3,082,0131,1730142958,58.622 57,0024,0032,0991.8,+10.2,082,0111,1730143258,58.618 59,0037,0050,0991.8,+10.1,082,0118,1730143558,58.739 57,0032,0044,0991.7,+10.2,082,0111,1730143858,58.759 54,0035,0048,0991.9,+10.2,082,0125,1730144158,58.755 52,0029,0039,0991.9,+10.3,082,0117,1730144458,58.746 59,0022,0029,0992.0,+10.3,082,0117,1730144758,58.74 57,0027,0037,0992.0,+10.3,082,0121,1730145058,58.734 57,0021,0028,0991.9,+10.4,082,0113,1730145358,58.739 52,0023,0031,0991.9,+10.5,083,0114,1730145658,58.726 54,0020,0027,0992.0,+10.5,083,0107,1730145958,58.718 52,0024,0032,0991.8,+10.5,083,0109,1730146258,58.74 54,0027,0037,0991.9,+10.6,083,0116,1730146558,58.719 57,0027,0037,0992.1,+10.6,083,0114,1730146858,58.725 52,0026,0036,0992.1,+10.7,083,0100,1730147158,58.823 54,0026,0036,0991.9,+10.8,083,0115,1730147458,58.859 54,0024,0032,0991.9,+10.8,084,0099,1730147758,58.846 57,0026,0036,0992.2,+10.9,083,0096,1730148058,58.842 52,0023,0031,0992.0,+10.9,083,0137,1730148358,58.827 57,0024,0032,0992.0,+10.9,083,0127,1730148658,58.835 57,0023,0031,0991.8,+11.0,083,0129,1730148958,58.852 52,0024,0032,0992.0,+10.9,083,0117,1730149258,58.827 54,0022,0029,0992.0,+10.9,084,0126,1730149558,58.834 57,0024,0032,0991.8,+11.0,083,0129,1730149858,58.813 54,0027,0037,0992.0,+11.0,083,0133,1730150158,58.802 57,0022,0029,0992.1,+11.0,083,0094,1730150458,58.796 54,0024,0032,0992.2,+11.1,083,0117,1730150758,58.908 54,0022,0029,0992.1,+11.1,083,0118,1730151058,58.939 54,0023,0031,0992.2,+11.1,083,0095,1730151358,58.926 52,0024,0032,0991.8,+10.9,083,0123,1730151658,58.921 57,0023,0031,0991.9,+10.9,083,0112,1730151958,58.918 54,0024,0032,0991.9,+10.9,082,0114,1730152258,58.939 57,0018,0024,0991.9,+10.7,082,0103,1730152558,58.911 57,0021,0028,0992.0,+10.8,082,0115,1730152858,58.9 54,0018,0024,0992.2,+10.7,082,0107,1730153158,58.899 49,0020,0027,0992.3,+10.7,082,0106,1730153458,58.896 52,0020,0027,0992.2,+10.8,082,0134,1730153758,58.883 57,0018,0024,0992.0,+10.7,082,0083,1730154058,58.878 52,0017,0023,0992.4,+10.8,082,0114,1730154358,58.99 54,0019,0026,0992.2,+10.7,082,0109,1730154659,59.032 54,0022,0029,0992.4,+10.7,082,0123,1730154959,59.029 54,0023,0031,0992.4,+10.7,082,0111,1730155259,59.04 54,0023,0031,0992.3,+10.8,082,0103,1730155559,59.015 57,0023,0031,0992.3,+10.7,082,0101,1730155859,59.002 49,0022,0029,0992.1,+10.7,082,0135,1730156158,58.997 52,0022,0029,0992.3,+10.7,082,0111,1730156458,58.986 57,0018,0024,0992.2,+10.6,082,0114,1730156759,59.011 59,0019,0026,0992.6,+10.6,082,0098,1730157058,58.978 57,0018,0024,0992.3,+10.4,083,0108,1730157358,58.969 54,0015,0021,0992.3,+10.4,083,0113,1730157658,58.963 52,0021,0028,0992.3,+10.4,082,0117,1730157959,59.075 54,0021,0028,0992.4,+10.5,082,0123,1730158259,59.112 54,0021,0028,0992.5,+10.5,082,0115,1730158559,59.105 52,0024,0032,0992.3,+10.4,083,0100,1730158859,59.103 57,0018,0024,0992.1,+10.4,083,0124,1730159159,59.102 57,0018,0024,0992.1,+10.4,083,0099,1730159459,59.097 57,0022,0029,0992.2,+10.3,083,0101,1730159759,59.094 54,0017,0023,0992.2,+10.3,083,0104,1730160059,59.085 57,0018,0024,0992.5,+10.4,083,0115,1730160359,59.079 57,0019,0026,0992.2,+10.3,083,0137,1730160659,59.075 57,0017,0023,0992.2,+10.4,083,0119,1730160959,59.06 57,0019,0026,0992.5,+10.4,083,0129,1730161259,59.065 52,0018,0024,0992.1,+10.3,083,0088,1730161559,59.172 54,0020,0027,0992.3,+10.4,083,0116,1730161859,59.207 57,0016,0022,0992.1,+10.3,083,0098,1730162159,59.201 57,0016,0022,0992.3,+10.4,083,0125,1730162459,59.199 54,0017,0023,0992.0,+10.3,084,0106,1730162759,59.195 57,0017,0023,0992.2,+10.4,084,0085,1730163059,59.206 57,0014,0018,0992.1,+10.3,083,0098,1730163359,59.182 57,0018,0024,0992.4,+10.4,083,0088,1730163659,59.201 54,0015,0021,0992.4,+10.4,083,0125,1730163959,59.171 57,0021,0028,0992.4,+10.4,083,0126,1730164259,59.171 45,0015,0021,0992.3,+10.4,083,0117,1730164559,59.166 57,0018,0024,0992.2,+10.4,083,0108,1730164859,59.165 54,0016,0022,0992.1,+10.3,083,0115,1730165159,59.264 57,0015,0021,0992.1,+10.3,083,0109,1730165459,59.302 54,0012,0016,0992.3,+10.2,084,0111,1730165759,59.296 54,0011,0015,0992.1,+10.2,084,0124,1730166059,59.294 54,0014,0018,0991.8,+10.2,083,0120,1730166359,59.315 54,0015,0021,0992.0,+10.1,084,0097,1730166659,59.276 57,0013,0017,0992.0,+10.2,084,0120,1730166959,59.28 52,0012,0016,0992.0,+10.2,084,0115,1730167259,59.276 52,0013,0017,0992.1,+10.2,084,0104,1730167559,59.276 57,0012,0016,0992.1,+10.3,084,0108,1730167859,59.274 57,0011,0015,0992.0,+10.3,084,0105,1730168159,59.258 54,0013,0017,0992.1,+10.2,084,0126,1730168459,59.255 57,0011,0015,0992.3,+10.2,083,0105,1730168759,59.358 57,0011,0015,0992.1,+10.2,084,0113,1730169059,59.399 57,0012,0016,0992.2,+10.3,083,0102,1730169359,59.388 54,0010,0013,0992.2,+10.2,083,0132,1730169659,59.385 54,0011,0015,0992.2,+10.2,083,0101,1730169959,59.381 59,0011,0015,0992.4,+10.1,083,0113,1730170259,59.366 52,0011,0015,0992.6,+10.1,083,0113,1730170559,59.368 59,0011,0015,0992.2,+10.2,084,0110,1730170859,59.365 57,0010,0013,0992.3,+10.2,083,0112,1730171159,59.367 52,0011,0015,0992.2,+10.2,083,0111,1730171459,59.377 57,0009,0012,0992.4,+10.1,084,0134,1730171759,59.344 57,0011,0015,0992.7,+10.1,083,0118,1730172059,59.342 57,0012,0016,0992.7,+10.1,083,0117,1730172359,59.46 57,0008,0011,0992.6,+10.1,083,0108,1730172659,59.486 54,0009,0012,0992.4,+10.1,083,0123,1730172959,59.484 57,0009,0012,0992.2,+10.1,083,0097,1730173259,59.476 57,0010,0013,0992.4,+10.1,084,0134,1730173559,59.483 54,0007,0010,0992.2,+10.0,083,0107,1730173859,59.458 57,0007,0010,0992.6,+09.9,083,0099,1730174159,59.452 52,0008,0011,0992.6,+09.9,083,0130,1730174459,59.456 57,0009,0012,0992.4,+09.9,083,0111,1730174759,59.462 54,0007,0010,0992.3,+09.8,084,0133,1730175059,59.441 57,0009,0012,0992.3,+09.8,084,0105,1730175359,59.426 57,0006,0008,0992.5,+09.8,084,0126,1730175659,59.428 57,0006,0008,0992.3,+09.7,084,0102,1730175959,59.527 52,0009,0012,0992.3,+09.7,084,0102,1730176259,59.565 52,0008,0011,0992.5,+09.7,084,0111,1730176559,59.547 59,0008,0011,0992.5,+09.7,084,0114,1730176859,59.556 57,0008,0011,0992.6,+09.8,084,0132,1730177159,59.554 52,0008,0011,0992.6,+09.8,084,0109,1730177459,59.571 54,0007,0010,0992.7,+09.8,084,0112,1730177759,59.532 57,0007,0010,0992.7,+09.9,084,0105,1730178059,59.527 57,0007,0010,0992.6,+09.8,084,0124,1730178359,59.524 52,0007,0010,0992.6,+09.8,084,0113,1730178659,59.54 57,0005,0007,0992.7,+09.9,083,0127,1730178959,59.514 54,0011,0015,0992.8,+09.9,083,0113,1730179259,59.527 49,0007,0010,0992.7,+09.9,083,0127,1730179559,59.628 54,0007,0010,0993.0,+09.9,083,0125,1730179859,59.663 61,0007,0010,0992.6,+09.8,083,0094,1730180159,59.651 57,0007,0010,0992.7,+09.8,083,0100,1730180459,59.65 57,0005,0007,0992.9,+09.8,083,0133,1730180759,59.646 49,0006,0008,0993.1,+09.8,083,0106,1730181059,59.667 52,0007,0010,0992.8,+09.8,083,0112,1730181359,59.639 57,0007,0010,0993.1,+09.8,083,0121,1730181659,59.624 57,0007,0010,0993.2,+09.7,083,0108,1730181959,59.622 57,0008,0011,0993.3,+09.7,083,0120,1730182259,59.614 57,0007,0010,0993.1,+09.7,082,0092,1730182559,59.611 54,0005,0007,0993.0,+09.6,082,0104,1730182859,59.624 59,0006,0008,0993.5,+09.8,082,0104,1730183159,59.713 57,0007,0010,0993.3,+09.8,082,0118,1730183459,59.74 49,0008,0011,0993.3,+09.8,082,0128,1730183759,59.741 57,0009,0012,0993.2,+09.9,082,0095,1730184059,59.761 57,0008,0011,0993.3,+09.8,081,0103,1730184359,59.724 54,0008,0011,0993.2,+10.0,081,0106,1730184659,59.721 49,0008,0011,0993.2,+10.1,081,0109,1730184959,59.72 57,0008,0011,0993.3,+10.1,081,0103,1730185259,59.717 52,0009,0012,0993.2,+10.1,081,0115,1730185559,59.709 49,0009,0012,0993.0,+10.1,081,0112,1730185859,59.703 52,0008,0011,0993.0,+10.1,081,0114,1730186159,59.7 52,0007,0010,0993.1,+10.0,081,0097,1730186459,59.719 57,0007,0010,0993.4,+10.1,080,0100,1730186759,59.813 52,0007,0010,0993.3,+10.2,080,0115,1730187059,59.849 57,0007,0010,0993.0,+10.2,080,0099,1730187359,59.851 57,0006,0008,0993.2,+10.4,080,0125,1730187659,59.821 54,0008,0011,0993.2,+10.3,080,0124,1730187959,59.813 54,0006,0008,0993.1,+10.3,080,0111,1730188259,59.816 49,0004,0006,0993.1,+10.4,080,0117,1730188559,59.798 49,0008,0011,0993.3,+10.5,080,0116,1730188859,59.795 59,0005,0007,0993.0,+10.3,080,0114,1730189159,59.794 59,0006,0008,0993.1,+10.2,080,0118,1730189459,59.803 59,0007,0010,0993.3,+10.3,080,0105,1730189759,59.823 54,0007,0010,0993.0,+10.3,081,0118,1730190059,59.782 57,0007,0010,0992.9,+10.3,081,0124,1730190359,59.922 52,0008,0011,0993.5,+10.5,081,0110,1730190659,59.948 57,0007,0010,0993.4,+10.5,080,0112,1730190959,59.917 57,0008,0011,0993.2,+10.7,080,0114,1730191259,59.913 47,0007,0010,0993.1,+10.8,080,0126,1730191559,59.91 52,0006,0008,0993.1,+10.8,080,0112,1730191859,59.909 57,0017,0023,0992.9,+11.0,080,0123,1730192159,59.893 57,0009,0012,0993.0,+10.9,079,0092,1730192459,59.895 57,0009,0012,0993.1,+10.8,079,0113,1730192759,59.893 54,0069,0093,0993.0,+10.6,079,0094,1730193059,59.891 57,0008,0011,0993.2,+10.7,080,0119,1730193359,59.878 57,0026,0036,0993.1,+10.6,079,0125,1730193659,59.875 54,0022,0029,0993.1,+11.0,080,0110,1730193959,59.994 57,0008,0011,0993.3,+10.9,079,0102,1730194260,0.032 54,0007,0010,0993.4,+10.9,079,0107,1730194560,0.006 57,0010,0013,0993.0,+11.0,079,0099,1730194860,0.003 52,0006,0008,0993.2,+11.2,079,0118,1730195160,0.019 59,0007,0010,0993.2,+11.2,078,0124,1730195459,59.977 54,0049,0066,0993.0,+11.0,078,0116,1730195760,0.002 54,0013,0017,0992.8,+11.2,078,0136,1730196059,59.977 57,0008,0011,0992.7,+11.3,078,0115,1730196359,59.97 54,0006,0008,0992.9,+11.3,077,0120,1730196659,59.995 54,0006,0008,0992.9,+11.6,077,0120,1730196959,59.963 54,0006,0008,0992.8,+11.6,076,0120,1730197259,59.966 59,0005,0007,0992.6,+11.7,076,0117,1730197560,0.068 52,0005,0007,0993.0,+11.8,076,0119,1730197860,0.1 57,0006,0008,0992.9,+11.8,075,0091,1730198160,0.121 59,0006,0008,0992.8,+12.0,075,0117,1730198460,0.086 52,0006,0008,0992.8,+12.0,075,0099,1730198760,0.08 57,0006,0008,0992.6,+12.0,074,0119,1730199060,0.073 52,0007,0010,0992.6,+11.9,075,0122,1730199360,0.059 57,0007,0010,0992.7,+12.0,074,0117,1730199660,0.058 54,0009,0012,0992.5,+11.9,074,0116,1730199960,0.053 57,0008,0011,0992.2,+12.3,073,0113,1730200260,0.055 57,0006,0008,0992.3,+12.4,073,0090,1730200560,0.046 49,0007,0010,0992.3,+12.5,073,0103,1730200860,0.049 57,0009,0012,0992.0,+12.6,073,0094,1730201160,0.145 57,0009,0012,0992.5,+12.4,073,0120,1730201460,0.206 57,0009,0012,0992.0,+12.5,072,0110,1730201760,0.178 49,0009,0012,0992.0,+12.8,072,0122,1730202060,0.163 59,0009,0012,0992.3,+12.7,072,0123,1730202360,0.196 57,0009,0012,0992.2,+12.7,072,0113,1730202660,0.171 52,0012,0016,0991.9,+12.8,072,0111,1730202960,0.165 57,0011,0015,0992.0,+12.5,072,0107,1730203260,0.167 52,0010,0013,0991.9,+12.4,073,0111,1730203560,0.154 52,0009,0012,0991.9,+12.8,073,0112,1730203860,0.157 57,0009,0012,0991.9,+12.7,072,0106,1730204160,0.142 57,0010,0013,0991.7,+12.7,072,0099,1730204460,0.144 49,0009,0012,0991.7,+12.7,072,0122,1730204760,0.243 57,0010,0013,0991.8,+12.7,071,0105,1730205060,0.28 52,0007,0010,0991.5,+12.6,072,0108,1730205360,0.281 52,0009,0012,0991.6,+12.7,072,0112,1730205660,0.265 49,0011,0015,0991.4,+12.6,072,0124,1730205960,0.255 52,0010,0013,0991.5,+12.7,072,0112,1730206260,0.254 57,0012,0016,0991.4,+12.7,071,0112,1730206560,0.241 54,0009,0012,0991.6,+13.0,072,0103,1730206860,0.251 54,0009,0012,0991.5,+13.0,071,0117,1730207160,0.24 52,0012,0016,0991.2,+13.2,071,0132,1730207460,0.235 57,0008,0011,0991.3,+13.3,071,0125,1730207760,0.222 49,0010,0013,0991.3,+13.3,071,0110,1730208060,0.219 57,0008,0011,0991.3,+13.3,071,0110,1730208360,0.334 52,0010,0013,0991.1,+13.2,071,0099,1730208660,0.378 54,0010,0013,0991.1,+13.1,072,0106,1730208960,0.381 57,0013,0017,0991.2,+13.2,071,0129,1730209260,0.382 54,0011,0015,0991.3,+13.2,071,0119,1730209560,0.346 57,0010,0013,0991.1,+13.2,071,0110,1730209860,0.342 52,0011,0015,0990.9,+13.0,071,0123,1730210160,0.328 57,0010,0013,0991.1,+13.3,071,0125,1730210460,0.328 54,0010,0013,0991.2,+13.2,070,0112,1730210760,0.309 54,0009,0012,0990.9,+13.4,070,0118,1730211060,0.313 54,0025,0034,0990.8,+13.5,070,0115,1730211360,0.305 57,0010,0013,0991.0,+13.5,070,0117,1730211660,0.301 49,0010,0013,0990.8,+13.4,070,0136,1730211960,0.415 52,0010,0013,0991.1,+13.2,071,0125,1730212260,0.448 57,0011,0015,0991.0,+13.2,071,0108,1730212560,0.471 54,0009,0012,0990.9,+13.2,071,0093,1730212860,0.429 57,0010,0013,0991.0,+13.2,072,0116,1730213160,0.421 52,0011,0015,0990.7,+13.0,072,0112,1730213460,0.414 52,0012,0016,0990.7,+12.9,072,0111,1730213760,0.438 49,0013,0017,0990.9,+12.8,073,0110,1730214060,0.406 54,0011,0015,0990.8,+12.8,073,0107,1730214360,0.401 54,0017,0023,0990.9,+12.7,074,0118,1730214660,0.397 59,0010,0013,0990.8,+12.7,074,0111,1730214960,0.39 49,0009,0012,0990.4,+12.6,074,0115,1730215260,0.382 52,0009,0012,0990.8,+12.5,074,0129,1730215560,0.523 33,0011,0015,0990.7,+12.5,075,0131,1730215860,0.525 54,0011,0015,0990.8,+12.3,075,0129,1730216160,0.549 54,0012,0016,0990.8,+12.3,075,0112,1730216460,0.533 52,0011,0015,0990.7,+12.2,075,0113,1730216760,0.502 52,0011,0015,0990.9,+12.0,075,0101,1730217060,0.496 54,0011,0015,0990.7,+11.8,076,0122,1730217360,0.51 37,0011,0015,0990.7,+11.9,076,0117,1730217660,0.513 52,0010,0013,0990.6,+11.7,076,0111,1730217960,0.489 54,0012,0016,0990.8,+11.6,076,0108,1730218260,0.474 52,0010,0013,0990.6,+11.5,077,0123,1730218560,0.506 57,0014,0018,0990.5,+11.4,077,0130,1730218860,0.471 49,0014,0018,0990.5,+11.4,076,0106,1730219160,0.603 47,0012,0016,0990.8,+11.2,077,0112,1730219460,0.612 49,0011,0015,0990.8,+11.1,078,0102,1730219760,0.604 49,0013,0017,0990.7,+11.0,078,0113,1730220060,0.619 54,0011,0015,0990.9,+11.0,079,0114,1730220360,0.619 33,0017,0023,0991.1,+10.9,079,0104,1730220660,0.587 47,0014,0018,0990.7,+10.8,079,0131,1730220960,0.577 54,0017,0023,0990.8,+10.6,079,0109,1730221260,0.577 49,0017,0023,0990.5,+10.3,079,0102,1730221560,0.571 54,0021,0028,0990.4,+10.3,079,0139,1730221860,0.56 49,0028,0038,0990.5,+10.2,079,0107,1730222160,0.552 49,0017,0023,0990.5,+10.0,080,0107,1730222460,0.573 49,0017,0023,0990.6,+09.9,079,0125,1730222760,0.683 49,0019,0026,0990.7,+09.8,079,0098,1730223060,0.697 52,0019,0026,0990.7,+09.7,079,0097,1730223360,0.681 52,0017,0023,0990.8,+09.6,080,0111,1730223660,0.712 52,0015,0021,0990.6,+09.7,080,0114,1730223960,0.683 49,0015,0021,0990.8,+09.7,079,0134,1730224260,0.673 52,0018,0024,0990.7,+09.6,080,0130,1730224560,0.675 49,0016,0022,0990.6,+09.6,079,0117,1730224860,0.66 54,0016,0022,0990.8,+09.5,079,0099,1730225160,0.657 54,0021,0028,0990.5,+09.5,080,0121,1730225460,0.658 52,0024,0032,0990.8,+09.4,080,0129,1730225760,0.654 54,0019,0026,0991.0,+09.3,080,0113,1730226060,0.64 49,0019,0026,0990.7,+09.2,080,0107,1730226360,0.753 54,0016,0022,0990.7,+09.3,080,0107,1730226660,0.817 52,0014,0018,0990.5,+09.2,080,0128,1730226960,0.793 52,0011,0015,0990.7,+09.1,080,0113,1730227260,0.782 49,0017,0023,0990.6,+09.0,080,0111,1730227560,0.768 57,0016,0022,0990.7,+08.8,080,0114,1730227860,0.766 49,0012,0016,0990.6,+08.7,080,0114,1730228160,0.76 52,0014,0018,0990.6,+08.6,080,0119,1730228460,0.757 47,0016,0022,0990.6,+08.5,080,0112,1730228760,0.755 52,0016,0022,0990.9,+08.4,080,0106,1730229060,0.746 49,0013,0017,0990.6,+08.4,080,0112,1730229360,0.743 49,0012,0016,0990.8,+08.2,080,0128,1730229660,0.758 49,0014,0018,0990.6,+08.1,080,0116,1730229960,0.845 57,0012,0016,0990.8,+08.1,080,0101,1730230260,0.91 52,0014,0018,0991.0,+08.2,080,0120,1730230560,0.876 52,0013,0017,0990.6,+08.1,081,0090,1730230860,0.875 59,0015,0021,0990.9,+08.2,080,0124,1730231160,0.883 57,0014,0018,0990.9,+08.2,080,0133,1730231460,0.87 49,0013,0017,0990.9,+08.2,080,0127,1730231760,0.869 52,0019,0026,0990.7,+08.3,081,0122,1730232060,0.842 45,0017,0023,0990.6,+08.4,081,0124,1730232360,0.847 54,0019,0026,0990.9,+08.4,081,0108,1730232660,0.86 49,0020,0027,0991.0,+08.3,081,0086,1730232960,0.835 52,0024,0032,0990.8,+08.3,081,0110,1730233260,0.835 57,0023,0031,0990.5,+08.4,082,0114,1730233560,0.971 57,0025,0034,0990.6,+08.5,081,0105,1730233860,0.982 52,0024,0032,0990.6,+08.4,081,0102,1730234160,0.974 57,0024,0032,0990.7,+08.4,082,0122,1730234460,0.997 54,0022,0029,0990.7,+08.3,082,0115,1730234760,0.971 52,0022,0029,0990.7,+08.3,081,0102,1730235060,0.957 57,0018,0024,0991.0,+08.2,082,0127,1730235360,0.947 57,0018,0024,0991.0,+08.3,081,0125,1730235660,0.957 49,0014,0018,0991.1,+08.4,082,0118,1730235960,0.951 47,0018,0024,0990.8,+08.3,081,0113,1730236260,0.979 54,0015,0021,0990.9,+08.4,081,0090,1730236560,0.944 57,0014,0018,0990.7,+08.3,082,0121,1730236860,0.96 57,0019,0026,0991.0,+08.3,082,0113,1730237161,1.045 57,0015,0021,0990.6,+08.4,082,0125,1730237461,1.074 52,0016,0022,0990.8,+08.4,082,0114,1730237761,1.075 52,0018,0024,0991.1,+08.3,082,0127,1730238061,1.102 52,0019,0026,0991.0,+08.3,082,0136,1730238361,1.082 52,0016,0022,0990.8,+08.3,082,0115,1730238661,1.057 49,0019,0026,0990.9,+08.3,081,0127,1730238961,1.05 54,0015,0021,0990.7,+08.3,082,0130,1730239261,1.039 49,0014,0018,0990.7,+08.3,082,0116,1730239561,1.042 52,0016,0022,0990.7,+08.3,081,0102,1730239861,1.035 57,0015,0021,0991.0,+08.2,082,0094,1730240161,1.027 57,0013,0017,0990.9,+08.2,082,0114,1730240461,1.023 52,0016,0022,0990.9,+08.2,082,0103,1730240761,1.138 49,0013,0017,0990.9,+08.1,082,0104,1730241061,1.176 47,0014,0018,0991.0,+08.1,082,0143,1730241361,1.195 57,0017,0023,0990.9,+08.1,082,0112,1730241661,1.166 52,0015,0021,0990.9,+08.1,082,0120,1730241961,1.169 57,0015,0021,0990.9,+08.1,082,0105,1730242261,1.15 57,0016,0022,0990.8,+08.2,082,0119,1730242561,1.145 49,0015,0021,0991.0,+08.1,083,0113,1730242861,1.143 49,0015,0021,0990.6,+08.1,082,0119,1730243161,1.14 49,0013,0017,0990.9,+08.2,083,0117,1730243461,1.13 49,0015,0021,0990.7,+08.1,082,0105,1730243761,1.127 57,0017,0023,0991.0,+08.2,082,0130,1730244061,1.121 49,0014,0018,0990.8,+08.1,082,0112,1730244361,1.252 49,0016,0022,0990.8,+08.1,082,0116,1730244661,1.296 57,0013,0017,0991.0,+08.1,083,0097,1730244961,1.271 57,0014,0018,0990.8,+08.0,083,0101,1730245261,1.237 49,0015,0021,0990.8,+08.1,082,0107,1730245561,1.23 57,0018,0024,0990.8,+08.0,082,0112,1730245861,1.254 57,0016,0022,0991.1,+08.0,082,0111,1730246161,1.228 49,0017,0023,0991.1,+07.9,082,0115,1730246461,1.219 57,0017,0023,0990.7,+08.0,082,0114,1730246761,1.245 59,0020,0027,0990.9,+07.9,082,0113,1730247061,1.227 57,0014,0018,0990.8,+08.0,082,0107,1730247361,1.195 52,0013,0017,0990.7,+08.0,082,0113,1730247661,1.194 54,0011,0015,0991.0,+08.1,082,0120,1730247961,1.311 54,0013,0017,0990.9,+08.2,082,0108,1730248261,1.339 57,0016,0022,0990.9,+08.3,082,0122,1730248561,1.342 49,0014,0018,0991.2,+08.3,082,0123,1730248861,1.34 57,0013,0017,0990.8,+08.4,082,0103,1730249161,1.343 57,0015,0021,0991.0,+08.5,082,0113,1730249461,1.327 57,0013,0017,0990.8,+08.6,082,0122,1730249761,1.33 49,0014,0018,0990.9,+08.6,082,0109,1730250061,1.309 57,0017,0023,0991.0,+08.6,083,0108,1730250361,1.337 57,0016,0022,0991.2,+08.7,083,0102,1730250661,1.315 57,0017,0023,0991.0,+08.7,083,0109,1730250961,1.304 57,0015,0021,0991.1,+08.6,084,0112,1730251261,1.296 49,0014,0018,0990.9,+08.6,085,0120,1730251561,1.409 49,0015,0021,0991.0,+08.7,085,0118,1730251861,1.465 49,0014,0018,0991.0,+08.6,085,0098,1730252161,1.432 49,0015,0021,0990.8,+08.7,085,0121,1730252461,1.427 57,0016,0022,0991.0,+08.7,085,0099,1730252761,1.417 57,0014,0018,0991.0,+08.7,085,0114,1730253061,1.413 52,0014,0018,0991.3,+08.8,086,0120,1730253361,1.416 57,0014,0018,0991.2,+08.8,085,0112,1730253661,1.403 57,0014,0018,0991.2,+08.8,086,0124,1730253961,1.406 49,0013,0017,0991.1,+08.8,086,0111,1730254261,1.402 52,0013,0017,0990.7,+08.8,086,0117,1730254561,1.396 54,0013,0017,0990.9,+08.9,086,0102,1730254861,1.407 57,0015,0021,0990.9,+08.9,086,0123,1730255161,1.508 52,0011,0015,0990.9,+08.9,086,0119,1730255461,1.537 49,0013,0017,0991.0,+08.9,085,0112,1730255761,1.536 49,0013,0017,0990.8,+09.0,085,0118,1730256061,1.54 52,0013,0017,0991.1,+09.0,085,0092,1730256361,1.517 49,0011,0015,0991.3,+09.1,085,0090,1730256661,1.535 52,0015,0021,0991.3,+09.1,085,0107,1730256961,1.519 52,0012,0016,0991.4,+09.2,085,0124,1730257261,1.512 49,0015,0021,0991.4,+09.2,085,0109,1730257561,1.506 57,0014,0018,0991.1,+09.3,085,0116,1730257861,1.503 49,0012,0016,0991.5,+09.3,085,0128,1730258161,1.499 49,0014,0018,0991.4,+09.2,085,0114,1730258461,1.482 49,0010,0013,0991.6,+09.3,085,0123,1730258761,1.602 54,0012,0016,0991.6,+09.3,084,0117,1730259061,1.634 49,0011,0015,0991.5,+09.3,085,0122,1730259361,1.651 57,0013,0017,0991.3,+09.3,085,0108,1730259661,1.65 57,0012,0016,0991.3,+09.4,085,0140,1730259961,1.644 52,0013,0017,0991.3,+09.4,085,0098,1730260261,1.619 52,0010,0013,0991.4,+09.4,085,0116,1730260561,1.612 57,0014,0018,0991.4,+09.4,084,0104,1730260861,1.621 49,0012,0016,0991.3,+09.4,084,0124,1730261161,1.597 47,0012,0016,0991.4,+09.4,084,0105,1730261461,1.6 57,0013,0017,0991.4,+09.4,084,0123,1730261761,1.595 52,0013,0017,0991.4,+09.4,084,0119,1730262061,1.614 49,0009,0012,0991.4,+09.4,084,0115,1730262361,1.694 47,0010,0013,0991.5,+09.4,084,0093,1730262661,1.76 49,0011,0015,0991.6,+09.5,084,0103,1730262961,1.73 49,0010,0013,0991.3,+09.5,084,0122,1730263261,1.727 52,0010,0013,0991.5,+09.4,084,0116,1730263561,1.717 57,0011,0015,0991.5,+09.4,084,0117,1730263861,1.721 57,0012,0016,0991.6,+09.5,084,0086,1730264161,1.716 52,0011,0015,0991.6,+09.5,084,0113,1730264461,1.708 57,0012,0016,0991.8,+09.6,084,0123,1730264761,1.698 54,0011,0015,0991.9,+09.6,084,0116,1730265061,1.695 57,0013,0017,0991.6,+09.6,084,0124,1730265361,1.686 52,0010,0013,0991.9,+09.5,084,0099,1730265661,1.705 54,0011,0015,0991.8,+09.6,084,0114,1730265961,1.822 57,0011,0015,0991.7,+09.5,084,0121,1730266261,1.828 49,0010,0013,0992.0,+09.5,084,0131,1730266561,1.824 52,0009,0012,0992.0,+09.5,083,0120,1730266861,1.823 52,0010,0013,0991.8,+09.4,084,0112,1730267161,1.818 52,0009,0012,0992.0,+09.4,084,0112,1730267461,1.831 52,0010,0013,0991.8,+09.4,084,0124,1730267761,1.804 52,0009,0012,0991.9,+09.4,084,0103,1730268061,1.803 52,0009,0012,0991.8,+09.4,084,0102,1730268361,1.816 52,0010,0013,0992.0,+09.3,084,0092,1730268661,1.786 52,0011,0015,0991.9,+09.5,084,0119,1730268961,1.78 49,0011,0015,0992.4,+09.6,084,0118,1730269261,1.772 57,0008,0011,0992.5,+09.4,084,0109,1730269561,1.915 57,0010,0013,0992.4,+09.4,084,0123,1730269861,1.928 54,0009,0012,0992.5,+09.4,084,0114,1730270161,1.908 52,0010,0013,0992.4,+09.3,084,0133,1730270461,1.906 59,0009,0012,0992.2,+09.5,084,0126,1730270761,1.897 54,0011,0015,0992.6,+09.5,084,0115,1730271061,1.895 52,0010,0013,0992.2,+09.5,084,0127,1730271361,1.885 54,0011,0015,0992.4,+09.5,084,0108,1730271661,1.882 49,0012,0016,0992.2,+09.6,084,0115,1730271961,1.881 52,0011,0015,0992.5,+09.7,084,0111,1730272261,1.864 52,0010,0013,0992.6,+09.7,084,0104,1730272561,1.854 54,0012,0016,0992.3,+09.6,084,0104,1730272861,1.856 57,0010,0013,0992.6,+09.7,084,0106,1730273161,1.971 57,0010,0013,0992.9,+09.8,084,0125,1730273462,2.008 57,0012,0016,0992.5,+09.8,083,0124,1730273762,2.02 49,0010,0013,0992.7,+09.8,083,0121,1730274062,2.001 57,0010,0013,0992.5,+09.9,083,0099,1730274361,1.993 49,0011,0015,0992.7,+10.2,083,0097,1730274661,1.981 57,0010,0013,0992.2,+10.0,083,0136,1730274961,1.983 49,0009,0012,0992.8,+10.2,082,0114,1730275261,1.969 52,0008,0011,0992.8,+10.3,082,0105,1730275561,1.96 49,0009,0012,0992.6,+10.1,081,0104,1730275861,1.955 47,0011,0015,0993.1,+10.4,082,0129,1730276161,1.979 57,0011,0015,0992.9,+10.3,081,0123,1730276461,1.95 49,0011,0015,0992.7,+10.6,081,0120,1730276762,2.058 54,0011,0015,0992.9,+10.4,081,0120,1730277062,2.089 49,0012,0016,0992.6,+10.6,081,0105,1730277362,2.092 57,0009,0012,0992.8,+10.5,081,0105,1730277662,2.108 54,0011,0015,0992.7,+10.5,080,0119,1730277962,2.074 57,0019,0026,0992.6,+10.7,081,0118,1730278262,2.096 57,0015,0021,0992.6,+10.8,081,0093,1730278562,2.063 52,0010,0013,0992.8,+10.9,080,0108,1730278862,2.058 57,0010,0013,0992.6,+11.2,080,0109,1730279162,2.039 57,0014,0018,0992.6,+11.2,080,0121,1730279462,2.045 54,0019,0026,0992.9,+11.4,080,0108,1730279762,2.046 57,0013,0017,0992.6,+11.6,079,0115,1730280062,2.062 57,0013,0017,0992.6,+11.7,079,0107,1730280362,2.144 57,0018,0024,0992.6,+11.6,079,0113,1730280662,2.18 57,0017,0023,0992.8,+11.7,078,0111,1730280962,2.173 49,0017,0023,0992.7,+11.7,079,0118,1730281262,2.165 57,0019,0026,0992.8,+11.8,079,0127,1730281562,2.169 57,0022,0029,0992.5,+11.8,079,0117,1730281862,2.177 49,0018,0024,0992.5,+12.0,079,0103,1730282162,2.155 57,0017,0023,0992.5,+12.0,078,0114,1730282462,2.141 52,0019,0026,0992.6,+12.1,078,0122,1730282762,2.137 49,0019,0026,0992.4,+12.2,078,0111,1730283062,2.128 57,0014,0018,0992.8,+12.5,078,0123,1730283362,2.125 49,0018,0024,0992.5,+12.5,077,0107,1730283662,2.108 57,0014,0018,0992.7,+12.8,077,0101,1730283962,2.243 57,0017,0023,0992.2,+12.6,076,0119,1730284262,2.266 57,0018,0024,0992.6,+13.0,076,0092,1730284562,2.265 49,0012,0016,0992.9,+12.9,076,0114,1730284862,2.244 52,0016,0022,0992.9,+12.9,076,0111,1730285162,2.24 54,0014,0018,0992.6,+13.3,076,0134,1730285462,2.235 57,0013,0017,0992.9,+13.2,074,0111,1730285762,2.255 47,0014,0018,0992.5,+13.3,074,0106,1730286062,2.228 57,0014,0018,0992.7,+13.5,073,0107,1730286362,2.217 57,0014,0018,0992.7,+13.8,073,0118,1730286662,2.219 57,0013,0017,0992.5,+13.8,072,0124,1730286962,2.233 57,0013,0017,0992.6,+13.7,072,0108,1730287262,2.196 52,0012,0016,0992.7,+13.6,072,0131,1730287562,2.309 47,0017,0023,0992.6,+13.8,072,0079,1730287862,2.349 52,0013,0017,0992.5,+14.1,072,0108,1730288162,2.343 57,0013,0017,0992.5,+13.7,072,0120,1730288462,2.339 25,0012,0016,0992.6,+13.9,072,0136,1730288762,2.349 42,0016,0022,0992.6,+14.0,073,0112,1730289062,2.326 57,0014,0018,0992.3,+14.1,072,0102,1730289362,2.334 49,0014,0018,0992.2,+13.8,072,0118,1730289662,2.319 57,0016,0022,0992.1,+14.1,072,0089,1730289962,2.319 47,0018,0024,0992.3,+14.3,072,0126,1730290262,2.289 33,0014,0018,0992.3,+14.5,071,0112,1730290562,2.279 52,0014,0018,0992.3,+14.5,071,0112,1730290862,2.27 54,0013,0017,0991.9,+14.4,071,0122,1730291162,2.398 52,0015,0021,0992.2,+14.5,071,0120,1730291462,2.462 47,0017,0023,0992.2,+14.5,071,0096,1730291762,2.424 54,0016,0022,0991.7,+14.3,071,0106,1730292062,2.424 49,0014,0018,0991.8,+14.3,071,0099,1730292362,2.414 54,0017,0023,0991.7,+14.3,072,0122,1730292662,2.408 54,0016,0022,0991.9,+14.6,072,0128,1730292962,2.401 54,0016,0022,0991.8,+14.4,071,0114,1730293262,2.418 54,0015,0021,0991.8,+14.6,071,0109,1730293562,2.398 42,0016,0022,0991.9,+14.7,071,0112,1730293862,2.389 54,0018,0024,0991.8,+14.7,071,0110,1730294162,2.377 47,0017,0023,0991.6,+14.4,071,0125,1730294462,2.38 42,0017,0023,0991.4,+14.4,071,0140,1730294762,2.488 54,0016,0022,0991.5,+14.3,071,0112,1730295062,2.548 47,0018,0024,0991.5,+14.4,071,0116,1730295362,2.52 47,0017,0023,0991.4,+14.4,071,0109,1730295662,2.499 54,0017,0023,0991.8,+14.3,071,0101,1730295962,2.511 42,0019,0026,0991.4,+14.4,072,0113,1730296262,2.493 42,0018,0024,0991.2,+14.4,071,0106,1730296562,2.484 45,0020,0027,0991.6,+14.5,072,0109,1730296862,2.475 54,0020,0027,0991.5,+14.5,072,0127,1730297162,2.463 45,0021,0028,0991.4,+14.4,072,0108,1730297462,2.461 57,0019,0026,0991.6,+14.4,072,0122,1730297762,2.464 42,0020,0027,0991.8,+14.3,073,0122,1730298062,2.477 42,0020,0027,0991.7,+14.3,073,0139,1730298362,2.56 42,0022,0029,0991.6,+14.0,073,0114,1730298662,2.605 57,0018,0024,0991.8,+13.9,074,0118,1730298962,2.586 57,0020,0027,0991.8,+13.8,074,0122,1730299262,2.589 45,0025,0034,0991.6,+13.7,074,0118,1730299562,2.609 57,0024,0032,0991.6,+13.7,074,0117,1730299862,2.578 45,0025,0034,0991.4,+13.7,075,0126,1730300162,2.569 49,0025,0034,0991.6,+13.6,075,0111,1730300462,2.586 42,0027,0037,0991.7,+13.5,075,0148,1730300762,2.551 47,0023,0031,0991.4,+13.3,075,0106,1730301062,2.541 57,0022,0029,0991.2,+13.1,076,0124,1730301362,2.56 49,0022,0029,0991.4,+12.9,076,0096,1730301662,2.529 45,0023,0031,0991.3,+12.7,077,0110,1730301962,2.638 49,0025,0034,0991.4,+12.5,077,0131,1730302262,2.685 57,0028,0038,0991.5,+12.3,078,0118,1730302562,2.673 42,0026,0036,0991.2,+12.1,078,0105,1730303162,2.687 57,0024,0032,0991.3,+12.1,078,0105,1730303462,2.646 49,0028,0038,0991.5,+12.1,079,0113,1730303762,2.667 57,0027,0037,0991.4,+12.1,079,0113,1730304362,2.626 59,0028,0038,0991.7,+12.0,080,0116,1730304662,2.615 52,0028,0038,0991.7,+11.9,080,0104,1730304962,2.624 42,0024,0032,0991.8,+12.0,080,0120,1730305262,2.614 59,0027,0037,0991.6,+11.9,080,0116,1730305562,2.729 57,0024,0032,0991.6,+11.9,080,0120,1730305862,2.759 49,0024,0032,0992.1,+11.7,081,0114,1730306162,2.749 49,0026,0036,0991.8,+11.6,081,0116,1730306462,2.748 57,0027,0037,0991.5,+11.6,082,0110,1730306762,2.745 57,0026,0036,0991.5,+11.6,081,0116,1730307062,2.732 57,0026,0036,0991.5,+11.5,082,0115,1730307362,2.728 49,0022,0029,0992.0,+11.4,082,0116,1730307662,2.741 45,0022,0029,0991.9,+11.3,082,0120,1730307962,2.704 57,0021,0028,0991.8,+11.3,082,0105,1730308262,2.725 49,0023,0031,0992.0,+11.2,082,0107,1730308562,2.722 45,0024,0032,0991.9,+11.2,082,0111,1730308862,2.698 49,0019,0026,0992.2,+11.0,082,0098,1730309162,2.835 59,0021,0028,0992.0,+11.0,082,0127,1730309462,2.84 49,0023,0031,0992.0,+11.0,082,0116,1730309762,2.83 47,0020,0027,0992.2,+10.9,082,0111,1730310062,2.815 49,0019,0026,0992.3,+10.7,082,0099,1730310362,2.824 54,0016,0022,0992.2,+10.6,082,0100,1730310662,2.817 54,0018,0024,0992.3,+10.5,082,0114,1730310962,2.808 45,0016,0022,0992.4,+10.5,083,0098,1730311262,2.804 54,0015,0021,0992.6,+10.6,083,0116,1730311562,2.801 57,0012,0016,0992.2,+10.3,082,0103,1730311862,2.789 49,0015,0021,0992.0,+10.3,082,0102,1730312162,2.788 45,0014,0018,0992.3,+10.2,082,0118,1730312462,2.779 42,0014,0018,0992.0,+10.3,082,0110,1730312762,2.894 45,0015,0021,0992.1,+10.3,082,0123,1730313062,2.934 54,0013,0017,0992.1,+10.2,082,0124,1730313362,2.955 52,0016,0022,0992.1,+10.4,082,0134,1730313662,2.929 47,0015,0021,0992.2,+10.2,082,0129,1730313962,2.911 49,0019,0026,0992.0,+10.3,082,0112,1730314262,2.93 54,0015,0021,0992.2,+10.3,082,0090,1730314562,2.904 54,0018,0024,0992.3,+10.2,082,0097,1730314862,2.9 52,0015,0021,0992.3,+10.2,082,0133,1730315162,2.892 42,0016,0022,0992.2,+10.1,082,0114,1730315462,2.894 54,0014,0018,0992.1,+10.1,082,0118,1730315762,2.886 49,0015,0021,0992.1,+10.1,082,0109,1730316062,2.87 49,0013,0017,0992.2,+10.2,082,0127,1730316362,2.988 54,0011,0015,0992.2,+10.2,082,0105,1730316663,3.014 54,0015,0021,0992.5,+10.1,082,0120,1730316963,3.019 21,0013,0017,0992.5,+10.2,082,0106,1730317263,3.039 54,0012,0016,0992.2,+10.0,082,0115,1730317563,3.001 49,0013,0017,0992.4,+10.0,082,0098,1730317863,3.005 47,0016,0022,0992.3,+10.1,082,0115,1730318163,3.027 47,0016,0022,0992.3,+10.1,082,0109,1730318462,2.989 47,0014,0018,0992.1,+10.0,082,0106,1730318762,2.989 54,0018,0024,0992.3,+10.0,082,0096,1730319062,2.98 52,0015,0021,0992.5,+10.0,082,0104,1730319362,2.971 52,0017,0023,0992.5,+10.1,083,0101,1730319662,2.995 52,0018,0024,0992.3,+10.0,083,0136,1730319963,3.092 52,0017,0023,0992.7,+10.0,083,0126,1730320263,3.12 47,0019,0026,0992.5,+10.1,083,0120,1730320563,3.121 54,0018,0024,0992.5,+09.9,083,0098,1730320863,3.11 52,0015,0021,0992.9,+09.9,082,0123,1730321163,3.131 45,0016,0022,0992.8,+09.8,083,0114,1730321463,3.099 42,0016,0022,0992.6,+09.9,083,0116,1730321763,3.09 49,0016,0022,0992.7,+09.9,083,0093,1730322063,3.088 45,0016,0022,0992.8,+09.8,083,0118,1730322363,3.074 52,0014,0018,0992.6,+09.8,083,0125,1730322663,3.074 52,0020,0027,0992.7,+09.8,083,0092,1730322963,3.086 52,0016,0022,0992.7,+09.8,083,0119,1730323263,3.053 49,0014,0018,0992.6,+09.8,083,0101,1730323563,3.16 52,0014,0018,0992.3,+09.7,083,0112,1730323863,3.199 49,0018,0024,0992.5,+09.7,083,0112,1730324163,3.2 47,0012,0016,0992.6,+09.7,083,0135,1730324463,3.213 49,0014,0018,0992.5,+09.7,082,0097,1730324763,3.187 47,0014,0018,0992.3,+09.7,083,0115,1730325063,3.18 49,0014,0018,0992.7,+09.8,083,0101,1730325363,3.207 42,0015,0021,0992.5,+09.7,083,0113,1730325663,3.19 45,0015,0021,0992.3,+09.7,083,0105,1730325963,3.2 52,0015,0021,0992.6,+09.6,083,0126,1730326263,3.156 52,0013,0017,0992.8,+09.4,083,0116,1730326563,3.181 49,0012,0016,0992.8,+09.5,083,0113,1730326863,3.15 47,0012,0016,0992.7,+09.4,083,0101,1730327163,3.253 52,0013,0017,0992.5,+09.4,083,0113,1730327463,3.3 52,0010,0013,0992.6,+09.4,083,0132,1730327763,3.291 45,0011,0015,0992.6,+09.5,083,0108,1730328063,3.308 49,0013,0017,0992.9,+09.5,083,0109,1730328363,3.28 52,0013,0017,0992.9,+09.6,083,0109,1730328663,3.296 52,0012,0016,0992.6,+09.4,083,0102,1730328963,3.264 52,0010,0013,0992.7,+09.5,082,0110,1730329263,3.269 52,0011,0015,0992.6,+09.4,082,0095,1730329563,3.274 49,0013,0017,0992.8,+09.4,082,0105,1730329863,3.259 49,0014,0018,0992.8,+09.4,083,0111,1730330163,3.24 47,0012,0016,0992.9,+09.3,082,0107,1730330463,3.241 49,0014,0018,0992.8,+09.3,082,0135,1730330763,3.355 52,0011,0015,0992.9,+09.3,083,0106,1730331063,3.385 47,0012,0016,0992.7,+09.3,083,0112,1730331363,3.374 52,0012,0016,0992.9,+09.2,083,0108,1730331663,3.374 47,0014,0018,0992.8,+09.3,083,0109,1730331963,3.372 45,0012,0016,0992.7,+09.4,083,0122,1730332263,3.393 52,0013,0017,0992.8,+09.4,082,0096,1730332563,3.365 49,0014,0018,0992.5,+09.4,083,0111,1730332863,3.377 52,0012,0016,0992.5,+09.4,083,0123,1730333163,3.345 49,0012,0016,0992.9,+09.3,083,0124,1730333463,3.337 47,0013,0017,0992.5,+09.4,083,0108,1730333763,3.347 47,0015,0021,0992.7,+09.4,083,0110,1730334063,3.34 49,0012,0016,0992.8,+09.5,083,0116,1730334363,3.447 52,0014,0018,0992.8,+09.5,083,0097,1730334663,3.504 47,0012,0016,0992.7,+09.5,083,0104,1730334963,3.473 47,0013,0017,0993.0,+09.5,083,0094,1730335263,3.461 49,0012,0016,0993.0,+09.4,083,0114,1730335563,3.461 49,0013,0017,0993.0,+09.5,082,0106,1730335863,3.457 52,0013,0017,0992.9,+09.4,083,0116,1730336163,3.452 47,0013,0017,0993.1,+09.4,082,0112,1730336463,3.442 49,0016,0022,0993.0,+09.4,082,0105,1730336763,3.448 52,0015,0021,0993.0,+09.4,082,0112,1730337063,3.436 49,0014,0018,0992.8,+09.4,082,0097,1730337363,3.457 52,0014,0018,0992.7,+09.4,082,0100,1730337663,3.423 47,0013,0017,0992.8,+09.4,082,0132,1730337963,3.538 49,0015,0021,0992.7,+09.3,082,0117,1730338563,3.586 45,0017,0023,0992.6,+09.3,083,0108,1730338863,3.565 49,0017,0023,0992.5,+09.4,083,0110,1730339163,3.557 47,0016,0022,0992.5,+09.4,083,0112,1730339463,3.549 47,0019,0026,0992.6,+09.4,083,0129,1730339763,3.542 47,0019,0026,0992.6,+09.4,083,0115,1730340063,3.538 47,0017,0023,0992.2,+09.5,083,0118,1730340363,3.537 52,0022,0029,0992.4,+09.4,083,0115,1730340663,3.525 45,0017,0023,0992.3,+09.4,083,0110,1730340963,3.525 47,0022,0029,0992.6,+09.4,083,0106,1730341263,3.519 47,0019,0026,0992.6,+09.5,083,0107,1730341563,3.657 52,0014,0018,0992.5,+09.6,083,0101,1730341863,3.656 52,0017,0023,0992.4,+09.6,083,0100,1730342163,3.68 47,0016,0022,0992.5,+09.6,083,0124,1730342463,3.681 47,0016,0022,0992.5,+09.6,083,0099,1730342763,3.641 47,0017,0023,0992.7,+09.6,083,0124,1730343063,3.641 47,0017,0023,0992.4,+09.7,083,0121,1730343363,3.636 52,0020,0027,0992.4,+09.7,083,0138,1730343663,3.614 47,0018,0024,0992.5,+09.7,083,0112,1730343963,3.643 52,0022,0029,0992.4,+09.6,083,0091,1730344263,3.61 49,0021,0028,0992.3,+09.6,082,0106,1730344563,3.632 47,0022,0029,0992.5,+09.7,082,0123,1730344863,3.599 52,0017,0023,0992.4,+09.6,082,0106,1730345163,3.719 47,0021,0028,0992.5,+09.6,083,0112,1730345463,3.776 52,0025,0034,0992.6,+09.7,083,0120,1730345763,3.74 49,0020,0027,0992.4,+09.7,082,0098,1730346063,3.738 52,0020,0027,0992.3,+09.7,083,0108,1730346363,3.734 47,0023,0031,0992.3,+09.6,083,0096,1730346663,3.729 52,0021,0028,0992.5,+09.6,083,0121,1730346963,3.725 49,0022,0029,0992.5,+09.7,083,0123,1730347263,3.715 45,0022,0029,0992.5,+09.7,083,0098,1730347563,3.722 45,0022,0029,0992.5,+09.6,083,0110,1730347863,3.712 49,0019,0026,0992.6,+09.7,083,0101,1730348163,3.705 52,0021,0028,0992.4,+09.7,083,0119,1730348463,3.695 45,0023,0031,0992.6,+09.8,083,0102,1730348763,3.812 49,0026,0036,0992.6,+09.8,083,0111,1730349063,3.872 47,0022,0029,0992.9,+09.8,083,0112,1730349363,3.842 52,0024,0032,0992.9,+09.8,083,0112,1730349663,3.846 49,0025,0034,0992.7,+09.8,083,0106,1730349963,3.838 52,0024,0032,0992.4,+09.9,082,0101,1730350263,3.831 52,0024,0032,0992.5,+10.0,082,0100,1730350563,3.82 49,0023,0031,0993.0,+10.0,082,0126,1730350863,3.819 52,0022,0029,0992.6,+10.0,082,0102,1730351163,3.804 49,0025,0034,0992.7,+09.9,082,0110,1730351463,3.804 49,0027,0037,0992.5,+10.0,082,0102,1730351763,3.821 47,0027,0037,0993.0,+09.9,082,0117,1730352063,3.801 52,0025,0034,0993.0,+09.9,082,0104,1730352363,3.919 52,0026,0036,0993.1,+09.9,082,0118,1730352663,3.942 52,0022,0029,0992.8,+09.9,082,0117,1730352963,3.941 49,0026,0036,0992.8,+10.0,082,0113,1730353263,3.926 49,0027,0037,0993.0,+09.9,082,0102,1730353563,3.924 52,0025,0034,0992.9,+09.9,082,0119,1730353863,3.936 49,0025,0034,0993.0,+10.0,082,0117,1730354163,3.91 47,0027,0037,0992.9,+10.0,082,0118,1730354463,3.903 47,0027,0037,0993.0,+10.0,081,0099,1730354763,3.897 54,0027,0037,0993.3,+10.1,081,0135,1730355063,3.895 49,0024,0032,0993.2,+10.1,082,0113,1730355363,3.91 52,0025,0034,0993.0,+10.0,081,0124,1730355663,3.871 49,0026,0036,0993.3,+10.1,081,0132,1730355964,4.016 52,0026,0036,0993.4,+10.1,081,0106,1730356264,4.039 52,0028,0038,0993.6,+10.2,081,0111,1730356564,4.014 52,0027,0037,0993.4,+10.3,081,0119,1730356864,4.009 49,0023,0031,0993.5,+10.2,081,0112,1730357163,3.996 52,0025,0034,0993.6,+10.1,082,0105,1730357464,4.025 49,0031,0043,0993.6,+10.2,081,0109,1730357763,3.989 52,0027,0037,0993.7,+10.1,081,0111,1730358063,3.992 52,0026,0036,0993.6,+10.1,081,0095,1730358363,3.978 54,0030,0042,0993.8,+10.2,081,0096,1730358663,3.968 54,0029,0039,0994.2,+10.2,081,0107,1730358963,3.965 54,0028,0038,0993.7,+10.2,081,0118,1730359263,3.975 47,0031,0043,0994.1,+10.1,082,0096,1730359564,4.073 47,0028,0038,0993.8,+10.3,081,0116,1730359864,4.111 47,0025,0034,0994.1,+10.4,081,0124,1730360164,4.103 52,0026,0036,0994.0,+10.4,081,0107,1730360464,4.1 52,0024,0032,0993.7,+10.3,081,0126,1730360764,4.092 47,0028,0038,0994.0,+10.4,081,0096,1730361064,4.098 52,0025,0034,0994.0,+10.4,081,0098,1730361364,4.09 52,0033,0045,0993.7,+10.3,081,0112,1730361664,4.081 54,0024,0032,0993.8,+10.2,081,0136,1730361964,4.1 47,0022,0029,0994.1,+10.4,081,0132,1730362264,4.07 49,0024,0032,0993.8,+10.6,081,0107,1730362564,4.07 52,0021,0028,0993.7,+10.5,081,0127,1730362864,4.066 49,0021,0028,0993.7,+10.6,080,0114,1730363164,4.176 47,0021,0028,0993.7,+10.6,080,0098,1730363464,4.208 52,0023,0031,0993.9,+10.7,080,0109,1730363764,4.221 52,0021,0028,0993.6,+10.8,080,0094,1730364064,4.194 52,0022,0029,0993.7,+11.0,080,0120,1730364364,4.192 52,0020,0027,0993.5,+11.0,079,0122,1730364664,4.207 52,0017,0023,0993.4,+10.9,078,0104,1730364964,4.205 47,0019,0026,0993.7,+11.2,079,0132,1730365264,4.202 47,0026,0036,0993.8,+11.1,078,0124,1730365564,4.168 47,0018,0024,0993.8,+11.1,077,0125,1730365864,4.164 52,0029,0039,0993.6,+11.0,077,0112,1730366164,4.156 49,0019,0026,0993.9,+11.1,078,0104,1730366464,4.146 47,0018,0024,0994.0,+11.2,077,0113,1730366764,4.266 52,0017,0023,0993.7,+11.3,077,0109,1730367064,4.325 52,0015,0021,0993.9,+11.5,076,0099,1730367364,4.29 54,0013,0017,0993.7,+11.7,076,0110,1730367664,4.29 47,0014,0018,0993.8,+11.7,076,0132,1730367964,4.305 52,0015,0021,0993.9,+11.9,075,0113,1730368264,4.271 40,0015,0021,0994.0,+12.0,074,0113,1730368564,4.287 35,0015,0021,0993.9,+12.1,075,0113,1730368864,4.26 52,0013,0017,0993.8,+12.1,074,0127,1730369164,4.258 47,0015,0021,0993.8,+12.2,073,0113,1730369464,4.28 49,0018,0024,0994.0,+12.1,073,0107,1730369764,4.249 52,0016,0022,0993.8,+12.3,074,0103,1730370064,4.246 45,0013,0017,0993.8,+12.3,073,0118,1730370364,4.379 52,0013,0017,0993.8,+12.2,073,0110,1730370664,4.394 49,0014,0018,0993.9,+12.2,073,0105,1730370964,4.377 52,0015,0021,0993.7,+12.4,073,0117,1730371264,4.356 52,0015,0021,0993.8,+12.5,072,0118,1730371564,4.36 54,0015,0021,0993.8,+12.5,072,0125,1730371864,4.385 47,0012,0016,0993.7,+12.7,072,0111,1730372164,4.346 52,0013,0017,0993.6,+12.5,072,0099,1730372464,4.349 47,0015,0021,0993.3,+12.8,072,0112,1730372764,4.371 52,0014,0018,0993.2,+12.6,071,0127,1730373064,4.328 52,0013,0017,0993.5,+12.8,071,0107,1730373364,4.328 52,0014,0018,0993.3,+12.8,071,0107,1730373664,4.348 47,0013,0017,0993.0,+13.0,070,0088,1730373964,4.437 52,0014,0018,0993.2,+13.0,070,0107,1730374264,4.472 52,0014,0018,0993.2,+13.2,070,0121,1730374564,4.466 52,0018,0024,0993.1,+13.3,070,0117,1730374864,4.454 52,0013,0017,0992.9,+13.3,070,0109,1730375164,4.449 52,0014,0018,0992.9,+13.1,070,0113,1730375464,4.46 52,0011,0015,0992.6,+12.8,070,0105,1730375764,4.439 47,0015,0021,0992.8,+13.2,070,0120,1730376064,4.43 40,0016,0022,0992.7,+13.2,070,0103,1730376364,4.426 49,0012,0016,0992.4,+12.9,070,0129,1730376664,4.423 49,0012,0016,0992.2,+12.8,071,0100,1730376964,4.412 47,0012,0016,0992.2,+12.8,071,0101,1730377264,4.413 40,0012,0016,0992.5,+12.7,071,0098,1730377564,4.516 49,0011,0015,0992.4,+12.7,072,0113,1730377864,4.564 45,0015,0021,0992.2,+12.9,071,0125,1730378164,4.546 45,0012,0016,0992.5,+12.8,071,0110,1730378464,4.532 45,0013,0017,0992.2,+12.8,071,0117,1730378764,4.548 49,0020,0027,0992.1,+13.0,071,0113,1730379064,4.532 45,0028,0038,0992.1,+12.8,070,0108,1730379364,4.517 47,0015,0021,0992.0,+13.1,070,0119,1730379664,4.541 52,0014,0018,0991.9,+13.2,070,0100,1730379964,4.541 52,0013,0017,0992.0,+13.2,070,0102,1730380264,4.53 54,0030,0042,0991.7,+13.1,070,0114,1730380564,4.506 52,0049,0066,0991.7,+13.1,071,0088,1730380864,4.515 52,0015,0021,0992.0,+13.2,071,0121,1730381164,4.609 52,0013,0017,0991.6,+13.1,070,0114,1730381464,4.653 52,0012,0016,0991.9,+13.3,070,0107,1730381764,4.65 45,0014,0018,0991.9,+13.3,070,0098,1730382064,4.62 54,0016,0022,0992.0,+13.3,070,0102,1730382364,4.618 52,0015,0021,0991.7,+13.3,071,0133,1730382664,4.604 45,0014,0018,0991.7,+13.2,071,0118,1730382964,4.592 45,0014,0018,0991.6,+13.3,071,0122,1730383264,4.599 54,0015,0021,0991.7,+13.1,071,0088,1730383564,4.585 49,0015,0021,0991.7,+13.1,070,0092,1730383864,4.579 54,0015,0021,0991.5,+13.0,071,0132,1730384164,4.574 52,0015,0021,0991.9,+13.1,071,0108,1730384464,4.597 54,0014,0018,0991.7,+13.1,070,0109,1730384764,4.684 45,0012,0016,0991.6,+13.0,071,0095,1730385064,4.707 52,0014,0018,0991.6,+13.1,071,0129,1730385364,4.696 49,0017,0023,0991.6,+13.0,071,0108,1730385664,4.694 54,0017,0023,0991.5,+13.1,072,0123,1730385964,4.722 45,0014,0018,0991.6,+13.0,072,0101,1730386264,4.698 45,0012,0016,0991.8,+12.9,070,0120,1730386564,4.69 54,0010,0013,0991.6,+12.9,069,0107,1730386864,4.685 54,0010,0013,0991.6,+12.8,070,0115,1730387164,4.713 45,0013,0017,0991.7,+12.8,070,0122,1730387464,4.678 52,0012,0016,0991.8,+12.8,070,0110,1730387764,4.659 52,0010,0013,0991.7,+12.6,070,0116,1730388064,4.681 45,0010,0013,0991.6,+12.7,069,0109,1730388364,4.773 52,0010,0013,0991.4,+12.6,069,0110,1730388664,4.803 47,0010,0013,0991.8,+12.5,069,0094,1730388964,4.814 54,0012,0016,0991.8,+12.4,069,0109,1730389264,4.785 54,0013,0017,0992.0,+12.4,069,0095,1730389564,4.809 57,0012,0016,0991.7,+12.3,069,0104,1730389864,4.772 47,0010,0013,0991.7,+12.3,069,0122,1730390164,4.801 54,0010,0013,0991.9,+12.3,069,0123,1730390464,4.754 45,0009,0012,0991.8,+12.2,069,0103,1730390764,4.757 47,0010,0013,0991.9,+12.2,070,0118,1730391064,4.772 47,0013,0017,0991.9,+12.2,070,0118,1730391364,4.739 47,0008,0011,0991.9,+12.2,070,0114,1730391664,4.736 47,0010,0013,0992.1,+12.1,070,0121,1730391964,4.873 52,0010,0013,0992.0,+12.1,069,0108,1730392264,4.908 47,0009,0012,0992.1,+12.0,070,0112,1730392564,4.89 52,0012,0016,0991.9,+12.1,070,0116,1730392864,4.868 45,0015,0021,0992.0,+12.0,070,0115,1730393164,4.876 47,0012,0016,0992.0,+11.9,070,0109,1730393464,4.875 54,0010,0013,0992.0,+11.9,071,0112,1730393764,4.846 52,0012,0016,0992.1,+11.9,071,0123,1730394064,4.868 49,0013,0017,0992.4,+11.9,071,0111,1730394364,4.84 54,0010,0013,0992.2,+11.9,071,0127,1730394664,4.832 54,0010,0013,0991.8,+11.9,071,0128,1730394964,4.829 54,0012,0016,0991.9,+11.9,071,0125,1730395264,4.823 54,0013,0017,0991.8,+11.8,071,0108,1730395564,4.937 52,0012,0016,0992.1,+11.8,072,0094,1730395864,4.963 54,0012,0016,0992.1,+11.7,072,0108,1730396164,4.96 54,0010,0013,0992.0,+11.8,072,0119,1730396464,4.962 49,0014,0018,0992.0,+11.8,072,0114,1730396764,4.952 47,0012,0016,0992.2,+11.8,071,0115,1730397064,4.941 54,0013,0017,0992.1,+11.8,071,0118,1730397364,4.963 49,0013,0017,0992.1,+11.8,071,0122,1730397664,4.931 54,0012,0016,0992.2,+11.7,071,0112,1730397964,4.928 52,0011,0015,0991.9,+11.7,071,0105,1730398264,4.919 57,0010,0013,0992.0,+11.7,071,0121,1730398564,4.942 49,0013,0017,0992.0,+11.6,071,0113,1730398864,4.928 52,0008,0011,0992.0,+11.5,071,0119,1730399165,5.046 52,0011,0015,0992.1,+11.5,071,0104,1730399465,5.045 54,0011,0015,0992.2,+11.5,071,0113,1730399765,5.052 52,0010,0013,0992.1,+11.5,072,0120,1730400065,5.033 57,0010,0013,0992.1,+11.5,071,0105,1730400365,5.034 54,0009,0012,0992.2,+11.5,071,0109,1730400665,5.023 49,0010,0013,0992.2,+11.4,071,0099,1730400965,5.018 49,0011,0015,0992.0,+11.5,071,0114,1730401265,5.033 49,0008,0011,0992.0,+11.4,072,0113,1730401565,5.009 54,0009,0012,0992.0,+11.4,072,0121,1730401865,5.011 52,0010,0013,0992.0,+11.4,072,0095,1730402165,5.001 49,0009,0012,0991.9,+11.4,072,0118,1730402465,5.015 54,0009,0012,0991.8,+11.4,072,0090,1730402765,5.1 54,0009,0012,0992.0,+11.3,072,0101,1730403065,5.145 54,0009,0012,0992.0,+11.3,072,0126,1730403365,5.138 54,0011,0015,0992.0,+11.3,072,0113,1730403665,5.133 52,0010,0013,0991.9,+11.3,072,0100,1730403965,5.126 57,0008,0011,0992.0,+11.3,072,0100,1730404265,5.115 49,0009,0012,0992.0,+11.3,072,0112,1730404565,5.138 57,0013,0017,0991.8,+11.2,071,0125,1730404865,5.13 52,0011,0015,0991.8,+11.2,072,0100,1730405165,5.097 54,0011,0015,0991.7,+11.1,072,0110,1730405465,5.124 49,0012,0016,0992.1,+11.1,072,0096,1730405765,5.133 52,0011,0015,0991.8,+11.2,071,0116,1730406065,5.105 49,0014,0018,0991.8,+11.1,072,0126,1730406365,5.192 49,0012,0016,0991.9,+11.0,072,0101,1730406665,5.229 49,0011,0015,0992.0,+11.0,072,0128,1730406965,5.247 49,0012,0016,0992.1,+11.0,072,0102,1730407265,5.213 42,0012,0016,0992.1,+11.1,072,0117,1730407565,5.203 57,0011,0015,0991.6,+11.0,072,0124,1730407865,5.248 57,0013,0017,0991.8,+11.0,072,0119,1730408165,5.204 52,0011,0015,0991.9,+11.0,072,0097,1730408465,5.195 49,0011,0015,0991.9,+11.0,072,0109,1730408765,5.189 57,0012,0016,0991.8,+10.9,072,0116,1730409065,5.187 47,0013,0017,0991.7,+11.0,072,0109,1730409365,5.175 54,0013,0017,0991.7,+11.0,072,0124,1730409665,5.183 49,0011,0015,0991.9,+11.0,072,0117,1730409965,5.291 49,0011,0015,0991.9,+10.9,072,0105,1730410265,5.316 54,0012,0016,0991.6,+10.8,072,0112,1730410565,5.316 54,0010,0013,0991.7,+10.9,072,0119,1730410865,5.33 52,0012,0016,0991.8,+10.8,072,0107,1730411165,5.331 54,0013,0017,0991.5,+10.8,073,0107,1730411465,5.308 49,0015,0021,0991.6,+10.8,073,0110,1730411765,5.293 54,0015,0021,0991.5,+10.8,073,0106,1730412065,5.297 54,0014,0018,0991.5,+10.8,073,0117,1730412365,5.312 54,0012,0016,0991.5,+10.8,073,0116,1730412665,5.286 54,0014,0018,0991.3,+10.7,073,0120,1730412965,5.277 49,0015,0021,0991.5,+10.7,073,0119,1730413265,5.27 49,0012,0016,0991.5,+10.6,073,0104,1730413565,5.38 52,0014,0018,0991.5,+10.5,074,0106,1730413865,5.433 49,0015,0021,0991.4,+10.6,074,0109,1730414165,5.437 57,0016,0022,0991.5,+10.6,073,0107,1730414465,5.395 54,0013,0017,0991.3,+10.6,074,0106,1730414765,5.401 49,0014,0018,0991.5,+10.6,074,0100,1730415065,5.418 57,0015,0021,0991.3,+10.6,074,0105,1730415365,5.395 54,0015,0021,0991.2,+10.6,074,0112,1730415665,5.382 54,0013,0017,0991.3,+10.6,073,0120,1730415965,5.384 49,0016,0022,0991.6,+10.4,074,0092,1730416265,5.371 42,0016,0022,0991.3,+10.5,074,0120,1730416565,5.37 54,0012,0016,0991.3,+10.4,074,0117,1730416865,5.379 54,0013,0017,0991.3,+10.5,074,0107,1730417165,5.496 49,0014,0018,0991.4,+10.5,074,0104,1730417465,5.515 49,0015,0021,0991.2,+10.4,074,0121,1730417765,5.531 54,0013,0017,0991.1,+10.4,074,0098,1730418065,5.498 57,0015,0021,0991.2,+10.4,074,0111,1730418365,5.513 54,0012,0016,0991.2,+10.5,074,0131,1730418665,5.506 49,0014,0018,0991.1,+10.5,074,0107,1730418965,5.478 57,0015,0021,0991.1,+10.4,074,0096,1730419265,5.48 49,0014,0018,0990.9,+10.4,075,0108,1730419565,5.473 49,0016,0022,0991.0,+10.5,074,0095,1730419865,5.489 54,0013,0017,0991.1,+10.4,075,0113,1730420165,5.455 49,0013,0017,0991.1,+10.4,075,0118,1730420465,5.449 49,0013,0017,0991.2,+10.4,075,0101,1730420765,5.586 57,0015,0021,0991.0,+10.3,075,0119,1730421065,5.585 49,0016,0022,0991.0,+10.4,075,0109,1730421365,5.587 49,0017,0023,0990.8,+10.4,075,0131,1730421665,5.576 54,0017,0023,0990.9,+10.4,075,0134,1730421965,5.572 49,0016,0022,0990.9,+10.4,075,0119,1730422265,5.575 57,0016,0022,0991.0,+10.4,075,0106,1730422565,5.565 49,0016,0022,0990.9,+10.3,075,0105,1730422865,5.564 57,0014,0018,0991.0,+10.4,075,0103,1730423165,5.548 49,0016,0022,0990.8,+10.4,075,0110,1730423465,5.545 54,0015,0021,0991.0,+10.3,075,0107,1730423765,5.546 52,0014,0018,0990.8,+10.2,076,0125,1730424065,5.535 49,0016,0022,0990.7,+10.2,076,0119,1730424365,5.68 49,0014,0018,0990.6,+10.2,076,0121,1730424665,5.684 54,0018,0024,0990.7,+10.2,076,0123,1730424965,5.677 49,0014,0018,0990.6,+10.3,076,0097,1730425265,5.672 49,0015,0021,0990.5,+10.3,076,0106,1730425565,5.662 49,0013,0017,0990.5,+10.2,076,0098,1730425865,5.664 49,0013,0017,0990.6,+10.3,076,0115,1730426165,5.658 49,0015,0021,0990.8,+10.4,075,0102,1730426465,5.652 54,0013,0017,0990.6,+10.3,075,0097,1730426765,5.64 57,0014,0018,0990.7,+10.4,075,0112,1730427065,5.643 52,0015,0021,0990.7,+10.4,075,0116,1730427365,5.639 52,0013,0017,0990.3,+10.3,076,0101,1730427665,5.626 54,0015,0021,0990.4,+10.3,076,0115,1730427965,5.742 57,0014,0018,0990.5,+10.2,076,0108,1730428265,5.798 54,0014,0018,0990.5,+10.2,075,0104,1730428565,5.766 57,0013,0017,0990.4,+10.2,076,0103,1730428865,5.757 52,0014,0018,0990.4,+10.3,076,0099,1730429165,5.748 54,0013,0017,0990.5,+10.2,076,0102,1730429465,5.748 49,0015,0021,0990.3,+10.2,076,0137,1730429765,5.738 49,0014,0018,0990.5,+10.2,076,0117,1730430065,5.759 54,0012,0016,0990.3,+10.2,076,0088,1730430365,5.761 52,0021,0028,0990.3,+10.2,076,0105,1730430665,5.729 57,0017,0023,0990.2,+10.0,076,0105,1730430965,5.751 52,0014,0018,0990.3,+10.1,076,0106,1730431265,5.714 47,0016,0022,0990.3,+10.0,076,0104,1730431565,5.841 49,0015,0021,0990.2,+10.0,076,0100,1730431865,5.854 49,0015,0021,0990.2,+10.0,076,0107,1730432165,5.878 49,0016,0022,0990.4,+09.9,076,0105,1730432465,5.845 52,0017,0023,0990.4,+09.9,076,0089,1730432765,5.864 57,0014,0018,0990.4,+09.9,076,0113,1730433065,5.842 57,0020,0027,0990.7,+09.9,077,0113,1730433365,5.841 49,0017,0023,0990.6,+09.9,077,0089,1730433665,5.83 49,0017,0023,0990.1,+09.8,077,0125,1730433965,5.807 54,0017,0023,0990.4,+09.8,077,0102,1730434265,5.842 54,0020,0027,0990.2,+09.7,077,0114,1730434565,5.838 52,0018,0024,0990.2,+09.7,077,0112,1730434865,5.801 54,0019,0026,0990.4,+09.7,077,0100,1730435165,5.927 49,0021,0028,0990.4,+09.7,077,0118,1730435465,5.952 57,0019,0026,0990.2,+09.7,077,0104,1730435765,5.949 54,0019,0026,0990.2,+09.7,078,0125,1730436065,5.942 54,0019,0026,0990.2,+09.7,077,0112,1730436365,5.961 54,0020,0027,0990.4,+09.8,077,0107,1730436665,5.932 54,0016,0022,0990.2,+09.8,077,0116,1730436965,5.921 52,0020,0027,0990.4,+09.7,077,0115,1730437265,5.914 49,0020,0027,0990.4,+09.7,078,0107,1730437565,5.939 54,0017,0023,0990.3,+09.8,077,0094,1730437865,5.93 54,0020,0027,0990.2,+09.7,077,0114,1730438165,5.901 54,0019,0026,0990.3,+09.7,077,0096,1730438465,5.925 47,0017,0023,0990.3,+09.7,077,0133,1730438766,6.016 57,0021,0028,0990.3,+09.7,077,0124,1730439066,6.067 54,0023,0031,0990.4,+09.7,077,0107,1730439366,6.043 49,0019,0026,0990.7,+09.7,077,0116,1730439666,6.065 49,0021,0028,0990.5,+09.6,077,0101,1730439966,6.029 49,0020,0027,0990.6,+09.7,077,0104,1730440266,6.015 54,0019,0026,0990.6,+09.7,078,0100,1730440566,6.019 49,0018,0024,0990.4,+09.7,077,0105,1730440866,6.041 49,0020,0027,0990.7,+09.7,077,0121,1730441166,6.001 52,0023,0031,0990.4,+09.7,078,0104,1730441466,6.004 57,0018,0024,0990.7,+09.7,078,0123,1730441765,5.999 49,0017,0023,0990.6,+09.7,078,0101,1730442065,5.992 49,0020,0027,0990.6,+09.6,078,0115,1730442366,6.096 54,0023,0031,0990.6,+09.6,078,0102,1730442666,6.138 49,0020,0027,0990.6,+09.6,078,0123,1730442966,6.137 54,0020,0027,0990.3,+09.8,078,0109,1730443266,6.115 52,0021,0028,0990.7,+09.7,078,0123,1730443566,6.123 57,0015,0021,0990.6,+09.8,078,0141,1730443866,6.125 52,0018,0024,0990.6,+09.9,078,0119,1730444166,6.105 57,0020,0027,0990.6,+09.9,077,0111,1730444466,6.126 49,0018,0024,0990.7,+10.0,077,0114,1730444766,6.1 52,0018,0024,0990.6,+10.0,078,0116,1730445066,6.1 52,0016,0022,0990.8,+10.0,078,0119,1730445366,6.081 49,0019,0026,0990.7,+10.0,077,0106,1730445666,6.082 54,0019,0026,0990.4,+10.1,077,0113,1730445966,6.194 54,0019,0026,0990.5,+10.2,077,0106,1730446266,6.258 49,0019,0026,0990.8,+10.2,077,0104,1730446566,6.225 54,0018,0024,0990.7,+10.2,077,0125,1730446866,6.211 54,0020,0027,0990.5,+10.3,077,0096,1730447166,6.202 52,0017,0023,0990.7,+10.2,077,0110,1730447466,6.198 47,0014,0018,0990.5,+10.3,076,0115,1730447766,6.197 47,0014,0018,0990.7,+10.4,076,0105,1730448066,6.224 52,0017,0023,0990.6,+10.4,076,0108,1730448366,6.216 54,0015,0021,0990.8,+10.4,076,0122,1730448666,6.186 54,0016,0022,0990.7,+10.5,076,0117,1730448966,6.2 54,0016,0022,0991.1,+10.5,076,0113,1730449266,6.176 54,0016,0022,0990.7,+10.6,076,0099,1730449566,6.313 52,0014,0018,0990.5,+10.6,076,0118,1730449866,6.315 49,0014,0018,0990.8,+10.8,076,0104,1730450166,6.307 52,0017,0023,0990.6,+10.8,075,0126,1730450466,6.3 52,0019,0026,0990.9,+10.8,075,0111,1730450766,6.291 54,0013,0017,0990.8,+10.9,075,0122,1730451066,6.285 49,0011,0015,0990.8,+10.8,074,0109,1730451366,6.275 49,0015,0021,0990.7,+10.7,074,0124,1730451666,6.271 47,0019,0026,0990.8,+10.9,074,0116,1730451966,6.266 52,0011,0015,0990.7,+11.1,074,0124,1730452266,6.257 54,0014,0018,0990.6,+11.0,073,0115,1730452566,6.276 52,0011,0015,0990.9,+11.2,073,0099,1730452866,6.257 54,0015,0021,0990.5,+11.3,073,0105,1730453166,6.362 54,0012,0016,0990.7,+11.1,073,0095,1730453466,6.388 54,0013,0017,0990.9,+11.2,072,0109,1730453766,6.39 49,0014,0018,0990.8,+11.3,072,0110,1730454066,6.382 47,0013,0017,0990.8,+11.3,072,0122,1730454366,6.387 52,0014,0018,0990.7,+11.2,072,0129,1730454666,6.38 52,0011,0015,0990.6,+11.3,071,0122,1730454966,6.364 52,0012,0016,0990.9,+11.2,071,0119,1730455266,6.39 52,0013,0017,0990.7,+11.0,072,0115,1730455566,6.352 54,0013,0017,0990.4,+11.4,072,0121,1730455866,6.35 54,0011,0015,0990.6,+11.2,071,0128,1730456166,6.342 54,0013,0017,0990.6,+11.2,071,0105,1730456466,6.372 54,0016,0022,0990.6,+11.3,071,0088,1730456766,6.452 49,0015,0021,0990.5,+11.5,070,0097,1730457066,6.491 54,0013,0017,0990.6,+11.4,070,0112,1730457366,6.489 52,0012,0016,0990.4,+11.5,070,0118,1730457666,6.478 47,0012,0016,0990.2,+11.7,070,0124,1730457966,6.466 47,0016,0022,0990.3,+11.7,070,0087,1730458266,6.472 54,0013,0017,0990.6,+11.8,069,0089,1730458566,6.469 49,0012,0016,0990.4,+11.7,069,0122,1730458866,6.457 54,0014,0018,0990.1,+11.9,069,0134,1730459166,6.447 52,0013,0017,0990.3,+12.1,069,0121,1730459466,6.442 52,0013,0017,0990.0,+11.9,068,0117,1730459766,6.432 49,0014,0018,0990.5,+12.1,068,0116,1730460066,6.42 52,0018,0024,0990.2,+12.4,068,0100,1730460366,6.539 54,0015,0021,0989.8,+12.3,068,0123,1730460666,6.568 52,0014,0018,0990.1,+12.4,067,0117,1730460966,6.587 49,0012,0016,0990.1,+12.4,068,0105,1730461266,6.543 54,0013,0017,0990.0,+12.4,067,0132,1730461566,6.573 47,0016,0022,0990.1,+12.4,067,0113,1730461866,6.546 54,0016,0022,0989.8,+12.5,067,0113,1730462166,6.53 54,0013,0017,0989.8,+12.5,067,0112,1730462466,6.528 49,0013,0017,0989.8,+12.5,067,0101,1730462766,6.548 52,0015,0021,0989.7,+12.6,067,0110,1730463066,6.513 47,0012,0016,0989.5,+12.6,067,0102,1730463366,6.516 33,0014,0018,0989.7,+12.5,068,0126,1730463666,6.515 54,0015,0021,0989.5,+12.4,067,0103,1730463966,6.626 52,0014,0018,0989.6,+12.5,068,0112,1730464266,6.661 52,0014,0018,0989.3,+12.7,067,0117,1730464566,6.652 57,0018,0024,0989.1,+12.5,066,0116,1730464866,6.637 57,0014,0018,0989.4,+12.7,066,0105,1730465166,6.642 52,0013,0017,0989.2,+12.7,066,0115,1730465466,6.662 57,0015,0021,0989.2,+12.7,066,0108,1730465766,6.646 57,0016,0022,0989.2,+12.8,067,0099,1730466066,6.619 52,0012,0016,0989.0,+13.0,066,0106,1730466366,6.614 54,0013,0017,0989.0,+12.7,066,0112,1730466666,6.612 52,0017,0023,0988.9,+12.7,067,0120,1730466966,6.594 49,0016,0022,0988.7,+12.6,066,0108,1730467266,6.591 57,0015,0021,0988.9,+12.6,067,0096,1730467566,6.7 49,0014,0018,0989.1,+12.5,067,0121,1730467866,6.736 54,0018,0024,0988.7,+12.4,067,0113,1730468166,6.759 49,0014,0018,0988.7,+12.3,068,0113,1730468466,6.732 52,0015,0021,0989.0,+12.1,068,0126,1730468766,6.718 49,0016,0022,0988.8,+12.1,068,0098,1730469066,6.722 57,0016,0022,0988.9,+12.0,069,0092,1730469366,6.717 54,0014,0018,0988.7,+12.1,068,0105,1730469666,6.704 52,0016,0022,0988.7,+12.0,069,0112,1730469966,6.724 57,0016,0022,0988.5,+12.0,069,0083,1730470266,6.697 54,0015,0021,0988.8,+12.0,069,0101,1730470566,6.691 40,0017,0023,0988.8,+12.0,069,0118,1730470866,6.688 49,0017,0023,0988.5,+11.9,069,0115,1730471166,6.821 47,0016,0022,0988.2,+11.8,070,0103,1730471466,6.821 49,0018,0024,0988.2,+11.7,070,0115,1730471766,6.824 49,0016,0022,0988.1,+11.7,070,0130,1730472066,6.846 47,0019,0026,0988.1,+11.7,070,0127,1730472366,6.803 49,0022,0029,0987.9,+11.7,070,0116,1730472666,6.802 52,0017,0023,0988.1,+11.7,070,0118,1730472966,6.796 52,0018,0024,0988.0,+11.6,071,0092,1730473266,6.788 52,0019,0026,0988.1,+11.5,071,0116,1730473566,6.803 54,0017,0023,0988.0,+11.3,071,0117,1730473866,6.802 54,0017,0023,0988.1,+11.0,072,0112,1730474166,6.784 45,0019,0026,0988.1,+10.9,073,0105,1730474466,6.789 54,0025,0034,0988.2,+10.7,073,0106,1730474766,6.878 52,0021,0028,0988.0,+10.6,073,0111,1730475066,6.916 45,0023,0031,0987.7,+10.5,074,0103,1730475366,6.906 54,0021,0028,0988.0,+10.2,074,0129,1730475666,6.927 54,0019,0026,0987.5,+10.0,074,0107,1730475966,6.894 54,0021,0028,0987.9,+09.8,075,0091,1730476266,6.899 54,0021,0028,0987.6,+09.5,075,0124,1730476566,6.893 54,0022,0029,0987.8,+09.2,075,0112,1730476866,6.892 54,0022,0029,0987.8,+09.0,075,0108,1730477166,6.879 47,0021,0028,0987.5,+08.7,076,0100,1730477466,6.898 54,0018,0024,0987.7,+08.5,076,0095,1730477766,6.877 54,0020,0027,0987.8,+08.3,076,0117,1730478066,6.875 45,0021,0028,0987.5,+08.2,076,0096,1730478366,6.972 54,0024,0032,0987.9,+08.0,076,0087,1730478667,7.014 54,0019,0026,0988.0,+08.0,076,0129,1730478967,7.007 45,0020,0027,0988.0,+07.9,076,0105,1730479266,6.993 54,0019,0026,0987.5,+07.7,077,0105,1730479566,6.989 45,0025,0034,0987.7,+07.6,077,0122,1730479866,6.99 54,0021,0028,0987.8,+07.6,077,0110,1730480166,6.983 54,0022,0029,0987.8,+07.5,078,0120,1730480466,6.976 54,0021,0028,0987.8,+07.3,078,0114,1730480766,6.979 45,0023,0031,0987.8,+07.2,078,0123,1730481066,6.975 47,0025,0034,0987.8,+07.1,078,0118,1730481366,6.996 54,0025,0034,0987.9,+07.0,078,0118,1730481666,6.958 52,0024,0032,0987.9,+07.0,078,0136,1730481967,7.081 54,0028,0038,0988.0,+06.9,078,0118,1730482267,7.12 45,0023,0031,0988.0,+06.8,078,0101,1730482567,7.094 54,0025,0034,0988.1,+06.7,078,0098,1730482867,7.091 42,0029,0039,0988.1,+06.8,079,0103,1730483167,7.087 42,0022,0029,0988.1,+06.7,079,0107,1730483467,7.086 45,0027,0037,0988.0,+06.7,079,0102,1730483767,7.105 52,0026,0036,0988.0,+06.6,079,0100,1730484067,7.067 54,0024,0032,0988.3,+06.6,079,0100,1730484367,7.071 45,0025,0034,0988.4,+06.3,079,0128,1730484667,7.064 54,0020,0027,0988.3,+06.3,079,0118,1730484967,7.051 54,0022,0029,0988.3,+06.2,079,0121,1730485267,7.081 54,0019,0026,0988.5,+06.1,078,0113,1730485567,7.179 52,0018,0024,0988.3,+06.1,079,0120,1730485867,7.229 52,0025,0034,0988.5,+06.1,079,0117,1730486167,7.206 54,0026,0036,0988.7,+06.0,079,0123,1730486467,7.233 54,0024,0032,0988.5,+05.9,079,0103,1730486767,7.189 45,0024,0032,0988.8,+05.8,079,0099,1730487067,7.192 57,0122,0164,0988.6,+05.8,079,0129,1730487367,7.186 45,0057,0076,0988.8,+05.8,079,0121,1730487667,7.19 52,0062,0085,0988.9,+05.8,079,0103,1730487967,7.186 54,0048,0065,0988.6,+05.7,079,0121,1730488267,7.171 47,0038,0052,0988.7,+05.6,078,0082,1730488567,7.166 47,0028,0038,0988.6,+05.5,079,0124,1730488867,7.17 54,0027,0037,0988.6,+05.5,079,0115,1730489167,7.278 54,0023,0031,0988.7,+05.5,079,0119,1730489467,7.305 54,0030,0042,0988.8,+05.5,079,0114,1730489767,7.294 54,0030,0042,0988.9,+05.5,079,0108,1730490067,7.291 47,0028,0038,0988.8,+05.4,080,0107,1730490367,7.281 47,0030,0042,0988.8,+05.4,080,0112,1730490667,7.283 54,0032,0044,0988.9,+05.3,080,0111,1730490967,7.283 52,0030,0042,0989.4,+05.2,079,0105,1730491267,7.307 52,0031,0043,0988.9,+05.0,079,0137,1730491567,7.278 47,0029,0039,0989.1,+05.0,079,0144,1730491867,7.268 54,0029,0039,0989.0,+05.1,079,0108,1730492167,7.267 47,0025,0034,0988.9,+05.0,079,0125,1730492467,7.266 57,0024,0032,0989.0,+04.9,079,0099,1730492767,7.408 47,0023,0031,0989.1,+04.9,079,0095,1730493067,7.441 54,0021,0028,0989.2,+04.8,079,0113,1730493367,7.417 57,0023,0031,0989.0,+04.7,079,0117,1730493667,7.409 52,0020,0027,0988.8,+04.7,079,0109,1730493967,7.399 52,0025,0034,0988.8,+04.6,079,0117,1730494267,7.396 57,0023,0031,0988.7,+04.6,079,0100,1730494567,7.396 47,0028,0038,0988.9,+04.6,079,0111,1730494867,7.395 54,0022,0029,0988.8,+04.5,079,0111,1730495467,7.401 54,0021,0028,0989.1,+04.5,079,0106,1730495767,7.384 47,0030,0042,0989.0,+04.4,079,0097,1730496067,7.371 45,0031,0043,0989.0,+04.4,079,0110,1730496667,7.518 33,0029,0039,0989.1,+04.5,079,0101,1730496967,7.532 54,0032,0044,0988.8,+04.5,080,0123,1730497267,7.499 54,0029,0039,0988.6,+04.4,080,0098,1730497567,7.508 52,0024,0032,0988.6,+04.5,079,0135,1730497867,7.505 54,0028,0038,0988.6,+04.5,079,0126,1730498167,7.497 54,0019,0026,0988.6,+04.6,080,0108,1730498467,7.494 49,0024,0032,0988.8,+04.5,079,0100,1730498767,7.492 54,0022,0029,0988.7,+04.7,080,0118,1730499067,7.487 49,0022,0029,0988.8,+04.6,080,0154,1730499367,7.473 49,0016,0022,0988.9,+04.7,080,0128,1730499667,7.464 49,0016,0022,0988.6,+04.6,081,0114,1730499967,7.591 54,0014,0018,0988.6,+04.5,080,0108,1730500267,7.646 49,0014,0018,0988.9,+04.5,080,0122,1730500567,7.615 52,0019,0026,0988.9,+04.4,081,0116,1730500867,7.623 54,0020,0027,0989.0,+04.4,080,0118,1730501167,7.623 49,0022,0029,0989.0,+04.4,080,0122,1730501467,7.606 54,0020,0027,0989.1,+04.5,081,0121,1730501767,7.602 47,0018,0024,0989.1,+04.5,081,0092,1730502067,7.6 49,0018,0024,0989.2,+04.5,081,0101,1730502367,7.595 49,0017,0023,0988.8,+04.3,081,0107,1730502667,7.61 49,0018,0024,0989.0,+04.3,081,0118,1730502967,7.611 47,0017,0023,0989.0,+04.2,081,0119,1730503267,7.576 54,0014,0018,0988.8,+04.2,081,0104,1730503567,7.699 54,0015,0021,0989.1,+04.2,081,0120,1730503867,7.734 49,0015,0021,0989.1,+04.3,081,0119,1730504167,7.725 49,0015,0021,0989.3,+04.6,081,0119,1730504467,7.723 49,0014,0018,0989.3,+04.9,082,0114,1730504767,7.71 49,0015,0021,0989.3,+05.1,082,0114,1730505067,7.739 47,0022,0029,0989.3,+05.6,083,0125,1730505367,7.709 52,0025,0034,0989.5,+06.0,083,0109,1730505667,7.704 49,0022,0029,0989.5,+06.1,084,0116,1730505967,7.7 54,0024,0032,0989.5,+06.3,084,0127,1730506267,7.693 49,0023,0031,0989.6,+06.5,084,0129,1730506567,7.686 49,0022,0029,0989.7,+06.6,084,0117,1730506867,7.684 54,0022,0029,0989.6,+06.7,085,0117,1730507167,7.795 49,0020,0027,0989.5,+06.8,085,0120,1730507467,7.831 49,0022,0029,0989.8,+07.0,084,0114,1730507767,7.851 54,0025,0034,0990.0,+07.1,085,0110,1730508067,7.817 54,0026,0036,0989.7,+07.2,084,0125,1730508367,7.822 49,0026,0036,0989.8,+07.2,084,0114,1730508667,7.837 54,0027,0037,0989.7,+07.3,084,0104,1730508967,7.81 54,0026,0036,0989.9,+07.4,084,0114,1730509267,7.804 54,0023,0031,0989.6,+07.5,084,0088,1730509567,7.8 54,0028,0038,0989.5,+07.5,084,0117,1730509867,7.825 54,0032,0044,0989.8,+07.6,084,0147,1730510167,7.784 54,0027,0037,0989.9,+07.7,084,0136,1730510467,7.782 49,0028,0038,0989.5,+07.8,084,0123,1730510767,7.933 54,0034,0047,0989.8,+07.8,084,0097,1730511067,7.961 49,0031,0043,0989.7,+07.8,084,0102,1730511367,7.936 49,0030,0042,0989.5,+07.9,084,0118,1730511667,7.948 54,0030,0042,0989.6,+07.9,084,0113,1730511967,7.924 52,0030,0042,0989.7,+07.9,084,0100,1730512267,7.915 54,0026,0036,0989.9,+07.9,084,0102,1730512567,7.909 54,0028,0038,0989.7,+07.9,084,0112,1730512867,7.908 54,0026,0036,0989.8,+07.9,084,0112,1730513167,7.922 47,0028,0038,0989.9,+08.0,084,0123,1730513467,7.891 49,0027,0037,0989.8,+08.0,084,0124,1730513767,7.875 49,0031,0043,0989.7,+08.0,084,0141,1730514067,7.906 49,0030,0042,0990.0,+08.0,084,0107,1730514367,7.987 54,0031,0043,0989.9,+08.1,084,0113,1730514668,8.023 54,0027,0037,0990.0,+08.1,084,0104,1730514968,8.048 54,0029,0039,0989.9,+08.2,084,0126,1730515568,8.008 54,0026,0036,0989.9,+08.2,084,0128,1730515868,8.001 54,0027,0037,0989.7,+08.3,084,0119,1730516167,7.999 49,0028,0038,0989.9,+08.4,084,0110,1730516467,7.997 47,0028,0038,0989.8,+08.5,084,0120,1730516768,8.024 47,0025,0034,0990.0,+08.5,083,0109,1730517067,7.99 49,0023,0031,0990.0,+08.5,083,0114,1730517367,7.979 54,0023,0031,0990.1,+08.4,083,0110,1730517668,8.003 54,0024,0032,0990.2,+08.5,083,0103,1730517968,8.092 54,0023,0031,0990.5,+08.6,083,0123,1730518268,8.124 49,0023,0031,0990.4,+08.7,083,0100,1730518568,8.106 54,0024,0032,0990.4,+08.7,083,0112,1730518868,8.117 54,0023,0031,0990.5,+08.8,082,0081,1730519168,8.103 54,0026,0036,0990.6,+08.8,082,0115,1730519468,8.1 47,0025,0034,0990.7,+08.8,082,0113,1730519768,8.085 54,0025,0034,0990.5,+08.8,082,0119,1730520068,8.076 54,0025,0034,0990.6,+08.9,082,0101,1730520368,8.073 54,0024,0032,0990.2,+08.9,082,0107,1730520668,8.062 49,0022,0029,0990.2,+08.8,082,0100,1730520968,8.067 47,0023,0031,0990.5,+08.8,082,0104,1730521268,8.06 47,0020,0027,0990.5,+08.9,082,0115,1730521568,8.176 54,0025,0034,0990.7,+08.8,082,0096,1730521868,8.234 49,0024,0032,0990.7,+08.9,082,0092,1730522168,8.21 54,0024,0032,0990.7,+08.9,082,0111,1730522468,8.199 49,0018,0024,0990.5,+08.7,082,0104,1730522768,8.194 54,0021,0028,0990.4,+08.7,081,0116,1730523068,8.217 54,0019,0026,0990.6,+08.7,082,0112,1730523368,8.208 47,0018,0024,0990.8,+08.8,081,0114,1730523668,8.175 54,0022,0029,0990.9,+08.7,081,0109,1730523968,8.17 49,0020,0027,0990.9,+08.7,081,0097,1730524268,8.169 49,0021,0028,0991.1,+08.8,081,0099,1730524568,8.191 49,0017,0023,0990.8,+08.8,081,0115,1730524868,8.156 54,0019,0026,0990.8,+08.8,081,0120,1730525168,8.27 52,0019,0026,0991.2,+08.8,081,0118,1730525468,8.299 49,0020,0027,0990.9,+08.7,081,0116,1730525768,8.296 49,0018,0024,0991.2,+08.8,081,0110,1730526068,8.286 49,0017,0023,0991.1,+08.7,081,0104,1730526368,8.285 54,0016,0022,0991.1,+08.5,081,0098,1730526668,8.318 49,0016,0022,0991.3,+08.5,081,0111,1730526968,8.298 52,0018,0024,0991.4,+08.5,080,0123,1730527268,8.261 54,0017,0023,0991.5,+08.5,081,0113,1730527568,8.261 54,0018,0024,0991.3,+08.5,081,0104,1730527868,8.289 54,0015,0021,0991.7,+08.4,080,0127,1730528168,8.254 49,0016,0022,0992.0,+08.4,080,0133,1730528468,8.247 49,0017,0023,0991.9,+08.3,080,0106,1730528768,8.363 49,0019,0026,0991.9,+08.3,081,0106,1730529068,8.391 49,0016,0022,0991.9,+08.3,081,0116,1730529368,8.382 49,0015,0021,0992.0,+08.3,081,0123,1730529668,8.384 49,0018,0024,0992.0,+08.4,081,0113,1730529968,8.386 54,0017,0023,0992.0,+08.5,081,0107,1730530268,8.369 49,0021,0028,0992.2,+08.5,081,0116,1730530568,8.37 49,0017,0023,0992.0,+08.5,081,0099,1730530868,8.385 54,0018,0024,0992.3,+08.5,081,0113,1730531168,8.359 52,0018,0024,0992.3,+08.5,081,0123,1730531468,8.347 54,0016,0022,0992.6,+08.6,081,0121,1730531768,8.364 54,0019,0026,0992.6,+08.7,081,0104,1730532068,8.331 54,0015,0021,0992.7,+08.7,081,0117,1730532368,8.443 49,0014,0018,0992.9,+08.7,081,0104,1730532668,8.472 49,0018,0024,0992.9,+08.8,080,0129,1730532968,8.472 49,0018,0024,0992.9,+08.9,081,0122,1730533268,8.468 54,0020,0027,0992.8,+09.0,080,0137,1730533568,8.46 52,0017,0023,0992.8,+09.0,080,0122,1730533868,8.461 49,0016,0022,0993.2,+09.1,080,0108,1730534168,8.47 52,0020,0027,0993.3,+09.1,080,0108,1730534468,8.442 25,0017,0023,0993.2,+09.2,079,0129,1730534768,8.432 47,0019,0026,0993.3,+09.2,079,0133,1730535068,8.457 52,0019,0026,0993.1,+09.2,078,0109,1730535368,8.434 49,0015,0021,0993.4,+09.4,078,0113,1730535668,8.426 47,0019,0026,0993.5,+09.5,078,0113,1730535968,8.567 47,0017,0023,0993.6,+09.5,077,0114,1730536268,8.583 52,0016,0022,0993.6,+09.5,077,0125,1730536568,8.6 47,0016,0022,0993.3,+09.6,077,0122,1730536868,8.573 40,0018,0024,0993.7,+09.6,076,0115,1730537168,8.569 49,0016,0022,0993.7,+09.6,075,0126,1730537468,8.591 47,0016,0022,0993.5,+09.7,074,0110,1730537768,8.563 47,0025,0034,0993.5,+09.8,075,0119,1730538068,8.572 49,0018,0024,0993.7,+09.8,073,0124,1730538368,8.543 52,0013,0017,0993.7,+10.0,073,0123,1730538668,8.55 49,0013,0017,0993.5,+09.9,071,0111,1730538968,8.547 52,0014,0018,0993.9,+09.9,072,0120,1730539268,8.527 54,0016,0022,0993.7,+10.0,072,0114,1730539568,8.632 37,0014,0018,0993.8,+09.8,071,0132,1730539868,8.693 33,0012,0016,0993.7,+09.9,071,0092,1730540168,8.669 35,0015,0021,0994.1,+10.1,072,0115,1730540468,8.667 42,0014,0018,0994.1,+10.1,072,0112,1730540768,8.662 47,0014,0018,0994.1,+10.2,072,0101,1730541068,8.65 52,0016,0022,0993.9,+10.1,071,0126,1730541368,8.645 52,0016,0022,0993.7,+10.0,071,0121,1730541668,8.646 49,0017,0023,0994.0,+10.1,071,0111,1730541968,8.658 54,0015,0021,0993.9,+10.3,072,0117,1730542268,8.619 49,0015,0021,0994.1,+10.4,071,0108,1730542568,8.622 49,0016,0022,0994.2,+10.5,071,0116,1730542868,8.627 47,0014,0018,0994.2,+10.5,070,0107,1730543168,8.727 52,0012,0016,0994.2,+10.5,069,0113,1730543468,8.782 52,0013,0017,0994.0,+10.4,069,0115,1730543768,8.751 47,0013,0017,0993.6,+10.3,068,0121,1730544068,8.775 49,0014,0018,0993.9,+10.4,069,0122,1730544368,8.767 47,0014,0018,0994.1,+10.4,069,0110,1730544668,8.734 49,0013,0017,0993.8,+10.6,069,0101,1730544968,8.732 49,0013,0017,0993.7,+10.5,069,0138,1730545268,8.73 49,0015,0021,0993.8,+10.5,069,0098,1730545568,8.723 52,0014,0018,0993.8,+10.5,069,0103,1730545868,8.715 52,0012,0016,0993.8,+10.6,069,0109,1730546168,8.706 49,0014,0018,0993.9,+10.7,070,0108,1730546468,8.733 45,0014,0018,0993.5,+10.6,069,0123,1730546768,8.819 49,0015,0021,0993.8,+10.8,069,0110,1730547068,8.854 52,0012,0016,0993.6,+10.9,068,0122,1730547368,8.843 52,0015,0021,0993.5,+11.0,068,0129,1730547668,8.846 52,0011,0015,0993.7,+11.0,067,0110,1730547968,8.84 45,0011,0015,0993.7,+10.9,067,0127,1730548268,8.829 52,0012,0016,0993.6,+11.0,066,0112,1730548568,8.829 45,0010,0013,0993.9,+11.1,066,0090,1730548868,8.82 52,0010,0013,0993.7,+11.3,064,0094,1730549168,8.841 45,0010,0013,0993.7,+11.4,064,0112,1730549468,8.831 42,0011,0015,0993.7,+11.5,064,0131,1730549768,8.799 42,0011,0015,0993.8,+11.4,063,0109,1730550068,8.796 52,0011,0015,0993.8,+11.4,063,0108,1730550368,8.907 52,0013,0017,0993.7,+11.5,064,0121,1730550668,8.931 49,0009,0012,0993.5,+11.5,064,0109,1730550968,8.93 49,0009,0012,0993.4,+11.6,064,0115,1730551268,8.93 45,0007,0010,0993.4,+11.5,064,0103,1730551568,8.919 45,0009,0012,0993.3,+11.5,063,0122,1730551868,8.921 49,0008,0011,0993.3,+11.2,063,0115,1730552168,8.937 45,0007,0010,0993.4,+11.5,064,0113,1730552468,8.905 45,0008,0011,0993.3,+11.6,064,0110,1730552768,8.929 40,0006,0008,0993.2,+11.6,062,0106,1730553068,8.909 54,0008,0011,0993.4,+11.4,062,0108,1730553368,8.901 54,0011,0015,0993.3,+11.5,062,0093,1730553668,8.89 54,0008,0011,0993.3,+11.5,063,0118,1730553969,9.002 52,0007,0010,0993.5,+11.4,063,0123,1730554269,9.021 52,0009,0012,0993.5,+11.4,063,0099,1730554569,9.039 52,0011,0015,0993.2,+11.4,063,0102,1730554869,9.024 47,0009,0012,0993.3,+11.5,064,0114,1730555169,9.01 52,0009,0012,0993.1,+11.5,064,0122,1730555469,9.007 45,0008,0011,0993.3,+11.4,064,0125,1730555768,8.998 45,0009,0012,0993.2,+11.2,063,0099,1730556068,8.988 52,0009,0012,0993.1,+11.4,064,0125,1730556368,8.987 49,0007,0010,0993.1,+11.4,063,0128,1730556668,8.978 54,0008,0011,0993.4,+11.3,063,0109,1730556968,8.967 42,0010,0013,0993.4,+11.3,063,0111,1730557268,8.994 52,0008,0011,0993.3,+11.2,064,0120,1730557569,9.085 42,0008,0011,0993.4,+11.3,064,0106,1730557869,9.132 54,0009,0012,0993.5,+11.3,066,0108,1730558169,9.086 52,0009,0012,0993.3,+11.1,064,0137,1730558469,9.089 54,0010,0013,0993.5,+11.0,064,0107,1730558769,9.075 54,0008,0011,0993.2,+11.1,065,0120,1730559069,9.077 42,0009,0012,0993.1,+11.1,066,0109,1730559369,9.088 54,0012,0016,0993.7,+11.1,065,0127,1730559669,9.056 54,0008,0011,0993.5,+11.0,065,0094,1730559969,9.052 42,0008,0011,0993.4,+11.1,066,0106,1730560269,9.073 42,0011,0015,0993.5,+11.0,066,0120,1730560569,9.053 49,0012,0016,0993.6,+10.9,066,0126,1730560869,9.048 45,0010,0013,0993.4,+10.9,066,0090,1730561169,9.151 54,0010,0013,0993.2,+10.8,066,0113,1730561469,9.21 54,0010,0013,0993.4,+10.9,067,0114,1730561769,9.171 45,0014,0018,0993.5,+10.8,066,0121,1730562069,9.178 42,0016,0022,0993.5,+10.8,067,0105,1730562369,9.167 54,0010,0013,0993.6,+10.7,067,0111,1730562669,9.192 40,0012,0016,0993.5,+10.7,068,0112,1730562969,9.165 47,0013,0017,0993.5,+10.7,069,0115,1730563269,9.152 42,0016,0022,0993.5,+10.7,069,0100,1730563569,9.15 54,0013,0017,0993.7,+10.6,069,0107,1730563869,9.148 54,0012,0016,0993.4,+10.5,070,0105,1730564169,9.172 54,0010,0013,0993.7,+10.5,071,0123,1730564469,9.136 49,0012,0016,0993.6,+10.4,071,0116,1730564769,9.24 42,0012,0016,0993.7,+10.4,072,0108,1730565069,9.274 47,0014,0018,0993.8,+10.4,072,0115,1730565369,9.279 47,0014,0018,0993.9,+10.3,072,0107,1730565669,9.256 45,0014,0018,0993.8,+10.3,072,0128,1730565969,9.254 54,0015,0021,0993.6,+10.3,072,0099,1730566269,9.275 45,0020,0027,0993.6,+10.2,073,0138,1730566569,9.247 54,0020,0027,0993.6,+10.2,072,0112,1730566869,9.238 54,0032,0044,0993.8,+10.2,073,0132,1730567169,9.236 47,0028,0038,0993.7,+10.2,072,0109,1730567469,9.23 54,0016,0022,0993.7,+10.2,073,0120,1730567769,9.218 45,0018,0024,0994.1,+10.2,073,0111,1730568069,9.216 57,0016,0022,0994.0,+10.2,073,0114,1730568369,9.357 54,0013,0017,0994.1,+10.1,074,0104,1730568669,9.385 47,0016,0022,0994.0,+10.2,074,0089,1730568969,9.367 47,0015,0021,0993.9,+10.1,074,0103,1730569269,9.364 57,0019,0026,0994.1,+10.1,073,0107,1730569569,9.353 40,0012,0016,0994.1,+10.1,073,0114,1730569869,9.368 35,0013,0017,0994.0,+10.0,074,0114,1730570169,9.336 42,0013,0017,0994.3,+10.1,074,0090,1730570469,9.336 40,0015,0021,0994.1,+10.0,074,0112,1730570769,9.336 57,0016,0022,0994.1,+10.0,074,0120,1730571069,9.33 47,0013,0017,0994.4,+09.9,074,0113,1730571369,9.311 54,0015,0021,0994.4,+10.0,073,0127,1730571669,9.315 47,0016,0022,0994.3,+10.0,073,0123,1730571969,9.459 54,0016,0022,0994.4,+10.0,073,0117,1730572269,9.458 54,0012,0016,0994.4,+10.0,073,0108,1730572569,9.451 57,0013,0017,0994.4,+10.0,073,0115,1730572869,9.453 54,0017,0023,0994.4,+10.0,073,0100,1730573169,9.439 47,0015,0021,0994.3,+10.0,073,0114,1730573469,9.436 49,0016,0022,0994.6,+09.9,073,0113,1730573769,9.428 49,0016,0022,0994.3,+09.9,073,0105,1730574069,9.435 54,0018,0024,0994.6,+09.9,074,0103,1730574369,9.42 47,0014,0018,0994.4,+09.9,074,0114,1730574669,9.411 47,0014,0018,0994.6,+09.9,074,0131,1730574969,9.416 54,0015,0021,0994.5,+09.9,074,0139,1730575269,9.412 57,0016,0022,0994.4,+09.9,074,0108,1730575569,9.549 47,0013,0017,0994.5,+09.9,075,0117,1730575869,9.547 47,0013,0017,0994.6,+09.9,074,0109,1730576169,9.545 47,0015,0021,0994.4,+09.8,075,0121,1730576469,9.573 47,0012,0016,0994.6,+09.9,074,0102,1730576769,9.535 49,0014,0018,0994.6,+09.9,074,0095,1730577069,9.534 54,0015,0021,0994.4,+09.8,074,0109,1730577369,9.521 37,0015,0021,0994.5,+09.9,074,0116,1730577669,9.529 57,0016,0022,0994.5,+09.9,074,0107,1730577969,9.526 57,0015,0021,0994.6,+09.8,074,0095,1730578269,9.514 49,0017,0023,0994.6,+09.9,074,0096,1730578569,9.506 57,0013,0017,0994.6,+09.7,074,0125,1730578869,9.505 52,0013,0017,0994.7,+09.6,074,0096,1730579169,9.644 47,0016,0022,0994.7,+09.3,074,0109,1730579469,9.675 49,0014,0018,0994.6,+09.0,074,0122,1730579769,9.648 49,0012,0016,0994.3,+08.7,075,0097,1730580069,9.641 47,0013,0017,0994.5,+08.4,075,0096,1730580369,9.641 47,0013,0017,0994.5,+08.0,076,0111,1730580669,9.656 47,0018,0024,0994.4,+07.9,075,0110,1730580969,9.616 49,0014,0018,0994.6,+07.6,076,0099,1730581269,9.618 57,0014,0018,0994.5,+07.3,076,0120,1730581569,9.617 49,0014,0018,0994.9,+07.2,077,0121,1730581869,9.605 47,0013,0017,0994.6,+07.0,076,0099,1730582169,9.606 57,0017,0023,0994.5,+06.9,078,0109,1730582469,9.628 57,0013,0017,0994.9,+06.7,078,0115,1730582769,9.717 57,0016,0022,0994.4,+06.5,077,0136,1730583069,9.775 49,0014,0018,0994.8,+06.4,077,0113,1730583369,9.771 49,0017,0023,0994.5,+06.3,077,0116,1730583669,9.727 47,0019,0026,0995.1,+06.5,078,0114,1730583969,9.761 57,0020,0027,0994.8,+06.7,079,0118,1730584269,9.715 47,0020,0027,0994.6,+07.1,080,0122,1730584569,9.714 47,0024,0032,0995.2,+07.2,081,0110,1730584869,9.708 47,0020,0027,0994.9,+07.2,081,0124,1730585169,9.735 49,0022,0029,0995.1,+07.3,081,0113,1730585469,9.702 47,0019,0026,0995.2,+07.2,080,0117,1730585769,9.723 49,0020,0027,0995.2,+07.4,080,0136,1730586069,9.694 49,0021,0028,0995.2,+07.3,080,0124,1730586369,9.811 47,0022,0029,0994.9,+07.2,080,0107,1730586669,9.868 49,0018,0024,0995.2,+07.0,080,0101,1730586969,9.839 54,0017,0023,0995.0,+07.1,080,0125,1730587269,9.855 57,0014,0018,0995.0,+07.2,080,0101,1730587569,9.826 49,0017,0023,0995.2,+07.2,080,0114,1730587869,9.819 49,0018,0024,0995.4,+07.1,080,0119,1730588169,9.817 54,0015,0021,0994.9,+06.9,080,0103,1730588469,9.804 57,0014,0018,0995.1,+06.7,080,0107,1730588769,9.799 57,0014,0018,0995.1,+06.5,079,0110,1730589069,9.825 49,0014,0018,0995.1,+06.2,079,0108,1730589369,9.817 49,0012,0016,0995.0,+06.1,079,0111,1730589669,9.817 47,0018,0024,0995.0,+06.5,080,0118,1730589969,9.904 49,0015,0021,0995.3,+06.3,080,0105,1730590269,9.926 49,0017,0023,0994.9,+06.0,080,0109,1730590569,9.928 49,0014,0018,0995.1,+06.1,080,0114,1730590869,9.918 49,0018,0024,0995.1,+06.1,080,0116,1730591169,9.919 47,0019,0026,0994.9,+06.1,080,0120,1730591469,9.95 57,0019,0026,0994.9,+06.1,080,0114,1730591769,9.912 57,0021,0028,0994.8,+06.0,081,0104,1730592069,9.911 54,0015,0021,0994.8,+06.0,080,0120,1730592369,9.902 47,0019,0026,0994.7,+06.0,080,0130,1730592669,9.892 52,0014,0018,0994.7,+06.0,081,0106,1730592969,9.893 47,0015,0021,0994.7,+05.6,080,0118,1730593269,9.911 47,0015,0021,0994.9,+05.9,081,0132,1730593569,9.996 57,0012,0016,0994.9,+05.8,080,0120,1730593870,10.03 49,0015,0021,0995.0,+05.8,081,0116,1730594170,10.019 57,0013,0017,0994.7,+05.6,081,0096,1730594470,10.029 49,0012,0016,0994.7,+05.8,081,0112,1730594770,10.06 57,0013,0017,0994.9,+05.7,081,0133,1730595070,10.03 49,0011,0015,0994.5,+05.8,081,0114,1730595370,10.013 49,0012,0016,0994.6,+05.9,081,0112,1730595670,10.014 49,0014,0018,0994.6,+05.9,081,0118,1730595970,10.001 52,0011,0015,0994.7,+06.0,080,0119,1730596269,9.997 57,0010,0013,0994.7,+06.0,080,0109,1730596570,10.005 57,0013,0017,0994.7,+06.0,078,0115,1730596869,9.991 54,0008,0011,0994.7,+05.9,078,0116,1730597170,10.107 57,0009,0012,0994.8,+06.0,076,0119,1730597470,10.165 49,0009,0012,0994.8,+05.9,075,0135,1730597770,10.167 49,0007,0010,0994.6,+05.9,074,0102,1730598070,10.161 57,0008,0011,0994.5,+05.8,074,0102,1730598370,10.13 49,0005,0007,0994.5,+05.8,073,0108,1730598670,10.16 47,0005,0007,0994.3,+05.7,072,0117,1730598970,10.128 47,0005,0007,0994.4,+05.8,071,0113,1730599270,10.149 47,0005,0007,0994.3,+05.8,071,0128,1730599570,10.118 52,0006,0008,0994.2,+05.7,070,0113,1730599870,10.127 49,0005,0007,0994.0,+05.6,069,0120,1730600170,10.106 57,0005,0007,0994.1,+05.5,070,0114,1730600470,10.107 47,0006,0008,0994.4,+05.5,068,0108,1730600770,10.227 57,0004,0006,0994.4,+05.5,068,0101,1730601070,10.255 57,0003,0005,0994.3,+05.5,067,0123,1730601370,10.244 47,0004,0006,0994.1,+05.6,067,0112,1730601670,10.244 57,0006,0008,0994.2,+05.4,068,0111,1730601970,10.238 49,0005,0007,0994.1,+05.3,067,0116,1730602270,10.26 57,0006,0008,0994.3,+05.3,067,0104,1730602570,10.256 49,0005,0007,0994.7,+05.1,067,0101,1730602870,10.259 49,0005,0007,0994.5,+05.1,068,0112,1730603170,10.234 52,0005,0007,0994.5,+05.0,067,0092,1730603470,10.229 57,0007,0010,0994.5,+05.1,067,0108,1730603770,10.248 49,0004,0006,0994.4,+05.1,066,0089,1730604070,10.215 47,0005,0007,0994.5,+05.0,066,0116,1730604370,10.352 47,0005,0007,0994.5,+05.0,066,0116,1730604670,10.36 57,0006,0008,0994.2,+05.0,066,0109,1730604970,10.358 57,0005,0007,0994.5,+05.0,066,0105,1730605270,10.356 49,0005,0007,0994.6,+05.1,066,0100,1730605570,10.347 57,0004,0006,0994.5,+05.2,065,0101,1730605870,10.348 49,0006,0008,0994.6,+05.2,066,0107,1730606170,10.366 49,0004,0006,0994.6,+05.3,065,0087,1730606470,10.356 49,0004,0006,0994.6,+05.4,066,0099,1730606770,10.351 57,0006,0008,0994.5,+05.4,065,0123,1730607070,10.334 47,0004,0006,0994.6,+05.4,066,0108,1730607370,10.313 49,0005,0007,0994.6,+05.4,065,0102,1730607670,10.309 47,0004,0006,0994.5,+05.4,065,0114,1730607970,10.456 57,0003,0005,0994.7,+05.3,066,0105,1730608270,10.457 49,0004,0006,0994.5,+05.2,065,0105,1730608570,10.447 59,0005,0007,0994.7,+05.2,065,0102,1730608870,10.484 47,0004,0006,0994.7,+05.1,066,0105,1730609170,10.443 59,0007,0010,0994.8,+05.1,065,0106,1730609470,10.464 59,0004,0006,0994.7,+05.1,065,0100,1730609770,10.436 59,0004,0006,0995.1,+04.9,065,0123,1730610070,10.466 49,0006,0008,0994.7,+04.7,065,0108,1730610370,10.42 47,0004,0006,0995.0,+04.6,066,0126,1730610670,10.422 49,0005,0007,0995.0,+04.3,067,0111,1730610970,10.46 49,0005,0007,0995.1,+04.2,067,0105,1730611270,10.431 49,0007,0010,0994.8,+04.1,068,0111,1730611570,10.544 57,0005,0007,0995.1,+04.1,068,0113,1730611870,10.567 49,0005,0007,0995.1,+03.9,068,0099,1730612170,10.572 52,0007,0010,0994.9,+03.7,069,0106,1730612470,10.59 57,0005,0007,0994.8,+03.5,070,0099,1730612770,10.587 54,0004,0006,0994.8,+03.4,070,0107,1730613070,10.547 57,0007,0010,0994.9,+03.1,070,0100,1730613370,10.546 47,0003,0005,0995.2,+03.3,069,0106,1730613670,10.563 47,0004,0006,0995.3,+03.3,070,0091,1730613970,10.573 59,0005,0007,0995.1,+03.3,070,0091,1730614270,10.535 47,0005,0007,0995.2,+03.6,068,0113,1730614570,10.539 59,0006,0008,0995.7,+03.5,069,0137,1730614870,10.525 52,0024,0032,0995.3,+03.6,069,0124,1730615170,10.648 47,0008,0011,0995.5,+03.8,068,0107,1730615470,10.679 49,0007,0010,0995.4,+03.9,067,0100,1730615770,10.673 45,0006,0008,0995.2,+04.0,068,0119,1730616070,10.659 49,0007,0010,0995.4,+04.1,068,0089,1730616370,10.666 52,0006,0008,0995.4,+04.1,068,0101,1730616670,10.655 59,0006,0008,0995.5,+04.2,067,0103,1730616970,10.686 59,0006,0008,0995.8,+04.2,066,0117,1730617270,10.683 47,0004,0006,0995.5,+04.3,066,0115,1730617570,10.646 52,0005,0007,0995.5,+04.4,066,0134,1730617870,10.646 59,0005,0007,0995.4,+04.4,065,0110,1730618170,10.649 47,0005,0007,0995.4,+04.6,065,0104,1730618470,10.634 59,0004,0006,0995.5,+04.8,065,0113,1730618770,10.751 52,0007,0010,0995.7,+04.9,065,0099,1730619070,10.814 47,0006,0008,0995.8,+04.9,064,0111,1730619370,10.775 59,0006,0008,0995.9,+05.0,065,0108,1730619670,10.774 47,0007,0010,0995.9,+04.8,064,0110,1730619970,10.763 47,0007,0010,0995.9,+05.0,064,0119,1730620270,10.79 49,0005,0007,0995.9,+05.0,064,0088,1730620570,10.781 47,0007,0010,0996.0,+05.2,065,0111,1730620870,10.782 59,0009,0012,0996.1,+05.2,065,0101,1730621170,10.789 45,0008,0011,0996.0,+05.4,065,0109,1730621470,10.747 52,0006,0008,0995.8,+05.5,065,0110,1730621770,10.744 52,0006,0008,0996.0,+05.6,064,0115,1730622070,10.76 52,0009,0012,0996.3,+05.7,063,0116,1730622370,10.86 59,0006,0008,0996.0,+05.8,064,0126,1730622670,10.903 52,0007,0010,0996.2,+06.0,063,0109,1730622970,10.892 42,0005,0007,0996.0,+06.1,060,0103,1730623270,10.878 57,0005,0007,0996.2,+06.3,060,0132,1730623570,10.879 57,0004,0006,0995.9,+06.4,060,0112,1730623870,10.905 40,0004,0006,0995.7,+06.4,059,0127,1730624170,10.872 59,0006,0008,0996.0,+06.4,060,0107,1730624470,10.855 54,0005,0007,0995.8,+06.5,059,0111,1730624770,10.842 47,0004,0006,0995.7,+06.4,057,0114,1730625070,10.848 57,0005,0007,0995.8,+06.4,057,0108,1730625370,10.848 49,0005,0007,0995.6,+06.4,057,0108,1730625670,10.845 49,0007,0010,0995.9,+06.6,058,0101,1730625970,10.99 52,0006,0008,0995.7,+06.7,058,0107,1730626270,10.989 49,0004,0006,0995.9,+06.8,059,0123,1730626570,10.98 49,0006,0008,0995.4,+06.7,059,0119,1730626870,10.989 57,0007,0010,0995.6,+06.6,060,0098,1730627170,10.971 49,0005,0007,0995.6,+06.6,060,0118,1730627471,11.005 57,0006,0008,0995.8,+06.8,060,0123,1730627770,10.968 49,0012,0016,0995.5,+07.0,060,0115,1730628070,10.963 59,0006,0008,0995.5,+07.0,060,0111,1730628370,10.961 57,0007,0010,0995.6,+07.1,059,0125,1730628670,10.975 49,0006,0008,0995.6,+07.2,060,0104,1730628970,10.946 49,0007,0010,0995.7,+07.2,060,0124,1730629270,10.938 57,0008,0011,0995.1,+07.3,061,0112,1730629571,11.043 49,0008,0011,0995.3,+07.3,060,0098,1730629871,11.074 57,0005,0007,0995.3,+07.4,060,0117,1730630171,11.084 52,0005,0007,0995.3,+07.4,060,0116,1730630471,11.079 49,0005,0007,0995.1,+07.6,060,0105,1730630771,11.069 59,0006,0008,0995.2,+07.8,060,0117,1730631071,11.086 49,0005,0007,0995.0,+07.9,059,0112,1730631371,11.061 54,0007,0010,0994.9,+07.9,059,0122,1730631671,11.062 59,0006,0008,0995.1,+07.7,058,0128,1730631971,11.06 49,0008,0011,0995.1,+07.8,059,0116,1730632271,11.08 59,0006,0008,0995.2,+07.7,059,0085,1730632571,11.033 49,0010,0013,0995.2,+07.7,059,0117,1730632871,11.034 59,0008,0011,0995.0,+07.7,060,0115,1730633171,11.149 54,0005,0007,0995.1,+07.7,059,0111,1730633471,11.174 47,0011,0015,0994.9,+07.7,060,0085,1730633771,11.203 59,0006,0008,0995.2,+07.7,059,0092,1730634071,11.176 54,0015,0021,0995.1,+07.7,060,0100,1730634371,11.179 54,0007,0010,0995.0,+07.7,059,0120,1730634671,11.171 52,0008,0011,0995.0,+07.8,059,0126,1730634971,11.171 49,0015,0021,0995.2,+08.0,059,0098,1730635271,11.186 59,0010,0013,0994.8,+08.1,059,0118,1730635571,11.16 54,0007,0010,0994.8,+08.1,059,0114,1730635871,11.151 59,0008,0011,0994.5,+08.1,059,0119,1730636171,11.134 52,0008,0011,0994.6,+08.2,059,0101,1730636471,11.154 54,0006,0008,0994.6,+08.4,059,0111,1730636771,11.247 59,0005,0007,0994.8,+08.6,059,0104,1730637071,11.281 42,0009,0012,0994.5,+08.4,059,0112,1730637371,11.295 42,0008,0011,0994.7,+08.6,059,0105,1730637671,11.274 30,0008,0011,0994.5,+08.5,059,0118,1730637971,11.257 49,0006,0008,0994.3,+08.7,059,0114,1730638271,11.249 52,0010,0013,0994.1,+08.6,059,0112,1730638571,11.242 45,0007,0010,0994.4,+08.7,059,0109,1730638871,11.242 52,0009,0012,0994.1,+09.0,059,0105,1730639171,11.231 52,0007,0010,0994.5,+08.8,059,0104,1730639471,11.232 57,0006,0008,0994.2,+08.7,059,0119,1730639771,11.225 57,0007,0010,0994.1,+08.9,060,0098,1730640071,11.219 52,0006,0008,0994.1,+08.7,060,0102,1730640371,11.334 49,0011,0015,0993.8,+08.8,060,0121,1730640671,11.37 54,0007,0010,0994.2,+08.9,060,0100,1730640971,11.382 52,0005,0007,0993.9,+08.8,060,0105,1730641271,11.353 47,0006,0008,0994.0,+08.8,059,0096,1730641571,11.349 54,0007,0010,0994.1,+08.8,060,0107,1730641871,11.341 49,0005,0007,0993.9,+08.9,060,0107,1730642171,11.363 52,0006,0008,0994.0,+09.0,060,0107,1730642471,11.342 47,0006,0008,0993.7,+08.9,060,0114,1730642771,11.348 52,0006,0008,0993.9,+09.0,060,0089,1730643071,11.326 54,0005,0007,0994.0,+08.8,060,0108,1730643371,11.316 59,0009,0012,0993.9,+09.0,061,0099,1730643671,11.33 57,0005,0007,0993.8,+09.0,060,0127,1730643971,11.428 57,0006,0008,0993.6,+08.8,061,0117,1730644271,11.452 52,0006,0008,0993.7,+08.9,061,0109,1730644571,11.462 49,0005,0007,0993.5,+08.8,061,0110,1730644871,11.444 59,0006,0008,0993.7,+08.7,062,0091,1730645171,11.44 59,0005,0007,0993.7,+08.7,062,0105,1730645471,11.464 61,0005,0007,0993.7,+08.7,062,0127,1730645771,11.43 57,0006,0008,0993.7,+08.8,062,0105,1730646071,11.452 59,0005,0007,0993.6,+08.6,063,0110,1730646371,11.453 57,0006,0008,0993.5,+08.4,063,0127,1730646671,11.441 59,0007,0010,0993.5,+08.2,064,0115,1730646971,11.406 61,0008,0011,0993.6,+07.8,065,0110,1730647271,11.435 61,0006,0008,0993.5,+07.4,066,0137,1730647571,11.519 59,0005,0007,0993.7,+07.2,066,0128,1730647871,11.578 57,0008,0011,0993.3,+06.8,068,0102,1730648171,11.54 47,0006,0008,0993.7,+06.6,068,0127,1730648471,11.544 61,0004,0006,0993.4,+06.3,068,0115,1730648771,11.531 57,0004,0006,0993.7,+06.1,069,0105,1730649071,11.527 49,0005,0007,0993.7,+05.8,069,0104,1730649371,11.523 49,0006,0008,0993.5,+05.6,069,0110,1730649671,11.525 57,0008,0011,0993.5,+05.4,071,0117,1730649971,11.519 49,0013,0017,0993.3,+05.2,071,0143,1730650271,11.509 61,0012,0016,0993.5,+05.0,071,0100,1730650571,11.503 61,0013,0017,0993.2,+04.9,072,0104,1730650871,11.5 61,0010,0013,0993.2,+04.8,071,0118,1730651171,11.649 61,0012,0016,0993.4,+04.5,072,0116,1730651471,11.679 59,0009,0012,0993.1,+04.5,072,0109,1730651771,11.653 47,0008,0011,0993.3,+04.2,072,0116,1730652071,11.643 61,0007,0010,0993.3,+04.2,072,0117,1730652371,11.634 59,0005,0007,0993.4,+04.0,073,0111,1730652671,11.637 47,0007,0010,0993.1,+04.0,074,0094,1730652971,11.629 59,0011,0015,0993.1,+04.1,075,0133,1730653271,11.631 57,0008,0011,0993.1,+03.9,074,0112,1730653571,11.63 59,0008,0011,0993.2,+03.7,075,0101,1730653871,11.649 59,0007,0010,0993.3,+03.5,075,0128,1730654171,11.65 54,0009,0012,0993.2,+03.5,074,0113,1730654471,11.626 47,0008,0011,0993.1,+03.4,075,0116,1730654771,11.735 59,0008,0011,0993.0,+03.4,075,0121,1730655071,11.768 57,0007,0010,0993.1,+03.4,076,0123,1730655371,11.785 59,0009,0012,0993.1,+03.4,076,0111,1730655671,11.756 47,0011,0015,0993.7,+03.2,076,0103,1730655971,11.764 57,0008,0011,0993.3,+03.0,076,0127,1730656271,11.752 47,0010,0013,0993.2,+03.0,075,0102,1730656571,11.776 47,0008,0011,0993.2,+02.9,076,0116,1730656871,11.742 57,0009,0012,0993.3,+02.7,075,0128,1730657171,11.741 61,0034,0047,0993.3,+02.7,075,0121,1730657471,11.738 47,0019,0026,0993.1,+02.6,075,0111,1730657771,11.769 57,0013,0017,0993.2,+02.4,076,0107,1730658071,11.743 57,0011,0015,0993.3,+02.4,075,0105,1730658371,11.878 59,0016,0022,0993.4,+02.3,076,0114,1730658671,11.887 47,0052,0070,0993.0,+02.2,076,0118,1730658971,11.885 54,0024,0032,0993.1,+02.2,075,0116,1730659271,11.881 47,0009,0012,0993.1,+02.2,077,0128,1730659571,11.873 57,0035,0048,0993.1,+02.2,077,0122,1730659871,11.867 57,0064,0087,0993.2,+02.1,077,0113,1730660171,11.865 49,0100,0134,0993.2,+02.0,077,0112,1730660471,11.869 57,0020,0027,0993.1,+01.9,076,0108,1730660771,11.887 59,0009,0012,0993.1,+01.9,076,0117,1730661371,11.853 47,0009,0012,0993.4,+01.7,076,0114,1730661671,11.86 61,0008,0011,0993.5,+01.7,077,0122,1730661971,11.971 61,0008,0011,0993.3,+01.6,077,0107,1730662272,12.014 61,0011,0015,0993.2,+01.6,077,0123,1730662571,11.998 47,0009,0012,0993.3,+01.5,077,0115,1730662871,11.998 49,0009,0012,0993.3,+01.6,077,0108,1730663171,11.984 61,0009,0012,0993.3,+01.5,076,0093,1730663471,11.987 54,0008,0011,0993.5,+01.3,076,0112,1730663771,11.984 54,0008,0011,0993.2,+01.3,076,0129,1730664071,11.981 49,0008,0011,0993.1,+01.3,076,0116,1730664371,11.978 47,0009,0012,0993.4,+01.2,076,0124,1730664671,11.981 54,0008,0011,0993.6,+01.1,076,0108,1730664971,11.978 61,0009,0012,0993.3,+00.9,076,0119,1730665271,11.965 54,0009,0012,0993.5,+00.9,076,0112,1730665572,12.153 49,0008,0011,0993.5,+00.9,076,0108,1730665872,12.128 47,0011,0015,0993.6,+00.9,077,0121,1730666172,12.129 61,0009,0012,0993.6,+00.9,076,0098,1730666472,12.124 54,0010,0013,0993.3,+01.0,077,0107,1730666772,12.115 49,0009,0012,0993.4,+01.0,077,0128,1730667072,12.132 57,0010,0013,0993.5,+00.7,077,0108,1730667372,12.095 47,0008,0011,0993.6,+00.7,077,0120,1730667672,12.13 52,0013,0017,0993.3,+00.7,077,0124,1730667972,12.098 52,0009,0012,0993.6,+00.7,076,0111,1730668272,12.102 57,0015,0021,0993.6,+00.6,077,0134,1730668572,12.095 54,0009,0012,0993.8,+00.4,076,0120,1730668872,12.093 59,0008,0011,0993.5,+00.3,077,0104,1730669172,12.222 54,0009,0012,0993.5,+00.3,077,0103,1730669472,12.24 57,0011,0015,0993.6,+00.3,077,0128,1730669772,12.242 61,0011,0015,0993.4,+00.3,077,0126,1730670072,12.233 49,0011,0015,0993.5,+00.3,077,0122,1730670372,12.231 49,0009,0012,0993.7,+00.3,076,0121,1730670672,12.236 59,0012,0016,0994.1,+00.2,076,0113,1730670972,12.254 49,0010,0013,0993.9,+00.2,077,0117,1730671272,12.233 47,0010,0013,0993.7,-00.0,077,0117,1730671572,12.227 57,0011,0015,0993.7,-00.0,077,0118,1730671872,12.232 49,0010,0013,0993.7,-00.1,077,0110,1730672172,12.211 61,0009,0012,0993.8,-00.2,077,0109,1730672472,12.213 57,0009,0012,0993.9,-00.2,077,0109,1730672772,12.332 59,0010,0013,0994.0,-00.3,077,0135,1730673072,12.366 54,0011,0015,0993.7,-00.3,077,0091,1730673372,12.354 61,0009,0012,0993.8,-00.2,077,0124,1730673672,12.361 57,0009,0012,0993.8,-00.2,078,0127,1730673972,12.352 57,0007,0010,0993.7,-00.2,077,0101,1730674272,12.363 57,0008,0011,0993.8,-00.2,077,0117,1730674572,12.354 54,0010,0013,0994.0,-00.3,077,0118,1730674872,12.352 57,0009,0012,0993.5,-00.4,077,0120,1730675172,12.348 61,0010,0013,0993.4,-00.5,077,0130,1730675472,12.346 61,0012,0016,0993.7,-00.4,077,0128,1730675772,12.332 49,0009,0012,0993.7,-00.6,077,0102,1730676072,12.335 49,0010,0013,0993.8,-00.6,077,0096,1730676372,12.478 64,0009,0012,0993.6,-00.5,077,0120,1730676672,12.481 49,0012,0016,0993.8,-00.7,077,0131,1730676972,12.485 61,0013,0017,0993.6,-00.7,077,0096,1730677272,12.482 49,0013,0017,0993.5,-00.7,077,0117,1730677572,12.485 61,0014,0018,0993.4,-00.5,077,0114,1730677872,12.464 49,0012,0016,0993.4,-00.5,078,0101,1730678172,12.472 49,0013,0017,0993.4,-00.5,078,0120,1730678472,12.466 49,0014,0018,0993.5,-00.5,078,0119,1730678772,12.475 59,0017,0023,0993.6,-00.4,078,0114,1730679072,12.477 49,0011,0015,0993.7,-00.3,078,0133,1730679372,12.473 49,0011,0015,0993.4,-00.2,078,0120,1730679672,12.461 64,0011,0015,0993.2,-00.2,078,0121,1730679972,12.592 49,0013,0017,0993.7,-00.3,078,0125,1730680272,12.616 61,0014,0018,0993.6,-00.3,078,0130,1730680572,12.613 59,0017,0023,0993.4,-00.5,078,0098,1730680872,12.611 59,0014,0018,0993.6,-00.5,078,0124,1730681172,12.608 49,0011,0015,0993.6,-00.5,078,0119,1730681472,12.615 59,0014,0018,0993.7,-00.7,078,0109,1730681772,12.604 57,0011,0015,0993.5,-00.7,078,0111,1730682072,12.603 49,0013,0017,0993.7,-00.7,078,0120,1730682372,12.615 54,0013,0017,0993.6,-00.6,078,0101,1730682672,12.609 57,0013,0017,0993.6,-00.7,078,0108,1730682972,12.595 49,0013,0017,0993.4,-00.8,078,0118,1730683272,12.591 54,0013,0017,0993.5,-00.8,078,0118,1730683572,12.749 57,0011,0015,0993.3,-00.8,078,0121,1730683872,12.757 61,0015,0021,0993.4,-00.8,078,0110,1730684172,12.751 49,0011,0015,0993.7,-00.7,079,0122,1730684472,12.743 59,0011,0015,0993.2,-00.5,079,0112,1730684772,12.751 57,0011,0015,0993.7,-00.4,079,0092,1730685072,12.749 61,0013,0017,0993.6,-00.4,079,0105,1730685372,12.74 54,0011,0015,0993.2,-00.3,079,0119,1730685672,12.742 61,0013,0017,0993.2,-00.2,079,0134,1730685972,12.761 57,0011,0015,0993.1,+00.1,079,0114,1730686272,12.725 57,0013,0017,0993.5,+00.3,079,0112,1730686572,12.723 49,0013,0017,0993.1,+00.4,080,0109,1730686872,12.722 54,0013,0017,0993.1,+00.5,080,0100,1730687172,12.847 59,0012,0016,0993.5,+00.6,081,0130,1730687472,12.867 61,0014,0018,0993.4,+00.8,081,0142,1730687772,12.891 49,0010,0013,0993.7,+01.0,081,0093,1730688072,12.869 61,0014,0018,0993.8,+01.1,082,0119,1730688372,12.861 57,0014,0018,0993.5,+01.2,081,0120,1730688672,12.861 49,0015,0021,0993.6,+01.4,081,0126,1730688972,12.854 59,0014,0018,0993.7,+01.5,081,0099,1730689272,12.861 57,0016,0022,0993.7,+01.6,081,0090,1730689572,12.883 59,0016,0022,0993.5,+01.7,081,0110,1730689872,12.84 49,0018,0024,0993.8,+01.8,081,0104,1730690172,12.851 59,0018,0024,0993.8,+01.8,081,0110,1730690472,12.864 52,0016,0022,0993.8,+01.9,081,0126,1730690772,12.963 49,0016,0022,0993.7,+01.9,081,0140,1730691072,12.995 61,0018,0024,0993.6,+02.0,081,0119,1730691372,12.984 49,0015,0021,0993.6,+02.0,081,0119,1730691672,12.987 49,0015,0021,0993.6,+02.1,081,0131,1730691972,12.98 57,0015,0021,0993.3,+02.0,081,0130,1730692272,12.98 57,0017,0023,0993.4,+02.0,081,0104,1730692572,12.98 49,0019,0026,0993.4,+02.0,080,0120,1730692872,12.972 61,0015,0021,0993.5,+02.1,080,0089,1730693172,12.969 61,0018,0024,0993.6,+02.0,080,0128,1730693472,12.963 61,0014,0018,0993.3,+02.0,080,0115,1730693772,12.985 59,0013,0017,0993.8,+01.9,080,0110,1730694072,12.95 49,0018,0024,0993.6,+01.9,080,0137,1730694373,13.1 57,0016,0022,0993.4,+01.9,080,0115,1730694673,13.09 57,0015,0021,0993.6,+02.0,080,0107,1730694973,13.119 47,0017,0023,0993.7,+02.1,080,0125,1730695273,13.086 49,0019,0026,0993.6,+02.2,080,0110,1730695573,13.08 49,0016,0022,0994.0,+02.2,080,0106,1730695873,13.082 61,0020,0027,0994.0,+02.3,080,0105,1730696173,13.079 57,0021,0028,0994.1,+02.3,080,0113,1730696473,13.081 61,0020,0027,0993.7,+02.4,080,0110,1730696773,13.074 49,0020,0027,0993.6,+02.4,081,0115,1730697073,13.075 49,0014,0018,0993.6,+02.4,080,0111,1730697373,13.069 57,0015,0021,0993.8,+02.3,080,0109,1730697673,13.069 59,0016,0022,0993.5,+02.4,080,0110,1730697973,13.18 61,0017,0023,0993.5,+02.5,080,0106,1730698273,13.223 61,0019,0026,0993.6,+02.5,080,0112,1730698573,13.244 40,0019,0026,0993.7,+02.4,080,0123,1730698873,13.203 59,0020,0027,0993.8,+02.4,080,0117,1730699173,13.232 61,0017,0023,0993.7,+02.6,081,0110,1730699473,13.198 47,0018,0024,0993.9,+02.4,080,0139,1730699773,13.19 61,0019,0026,0993.9,+02.3,080,0102,1730700073,13.188 45,0015,0021,0994.1,+02.4,080,0114,1730700673,13.219 61,0017,0023,0994.0,+02.4,080,0127,1730700973,13.171 59,0017,0023,0993.8,+02.4,080,0117,1730701273,13.179 61,0019,0026,0993.8,+02.6,080,0110,1730701573,13.3 52,0021,0028,0994.1,+02.5,080,0114,1730701873,13.329 52,0017,0023,0994.0,+02.5,080,0111,1730702173,13.323 61,0019,0026,0993.9,+02.6,080,0095,1730702473,13.324 61,0019,0026,0994.2,+02.6,080,0122,1730702773,13.316 52,0022,0029,0993.8,+02.6,080,0141,1730703073,13.322 59,0040,0054,0994.0,+02.8,080,0099,1730703373,13.313 49,0018,0024,0993.9,+02.8,080,0115,1730703673,13.313 57,0019,0026,0994.0,+02.7,080,0107,1730703973,13.296 59,0027,0037,0994.2,+02.8,080,0090,1730704273,13.3 61,0017,0023,0994.0,+02.8,079,0110,1730704573,13.303 61,0017,0023,0993.9,+02.7,079,0123,1730704873,13.294 59,0016,0022,0994.2,+02.8,079,0097,1730705173,13.416 61,0016,0022,0994.2,+02.8,079,0129,1730705473,13.427 54,0015,0021,0994.0,+02.5,079,0108,1730705773,13.433 57,0016,0022,0994.1,+02.4,079,0120,1730706073,13.435 52,0013,0017,0994.0,+02.5,079,0129,1730706373,13.424 52,0014,0018,0994.0,+02.6,079,0120,1730706673,13.426 52,0016,0022,0993.8,+02.7,079,0093,1730706973,13.45 57,0015,0021,0994.2,+02.7,079,0117,1730707273,13.435 61,0017,0023,0993.9,+02.8,078,0110,1730707573,13.411 57,0017,0023,0993.9,+02.6,078,0128,1730707873,13.407 61,0017,0023,0994.1,+02.8,078,0102,1730708173,13.401 61,0020,0027,0994.0,+03.1,079,0096,1730708473,13.389 59,0019,0026,0994.0,+03.3,078,0089,1730708773,13.515 57,0017,0023,0994.2,+03.1,078,0102,1730709073,13.545 52,0020,0027,0994.1,+03.1,078,0109,1730709373,13.54 61,0022,0029,0994.3,+03.1,078,0123,1730709673,13.56 61,0023,0031,0994.1,+02.8,077,0125,1730709973,13.532 59,0020,0027,0994.0,+03.0,078,0104,1730710273,13.533 57,0019,0026,0994.3,+02.9,078,0117,1730710573,13.537 54,0019,0026,0994.4,+02.9,078,0130,1730710873,13.531 52,0018,0024,0994.1,+02.9,078,0110,1730711173,13.529 54,0018,0024,0994.0,+02.9,077,0118,1730711473,13.551 59,0019,0026,0993.9,+02.9,077,0130,1730711773,13.522 59,0024,0032,0994.0,+02.8,077,0122,1730712073,13.512 52,0021,0028,0993.9,+03.0,077,0116,1730712373,13.639 59,0023,0031,0993.9,+03.3,077,0096,1730712673,13.66 61,0018,0024,0994.0,+03.1,077,0104,1730712973,13.644 57,0024,0032,0994.0,+03.3,077,0098,1730713273,13.644 52,0022,0029,0993.8,+03.4,077,0108,1730713573,13.675 59,0021,0028,0993.9,+03.3,077,0101,1730713873,13.645 59,0019,0026,0994.1,+03.7,077,0108,1730714173,13.626 52,0021,0028,0994.4,+03.7,077,0120,1730714473,13.627 59,0018,0024,0994.5,+04.0,076,0099,1730714773,13.621 59,0023,0031,0994.3,+04.2,075,0117,1730715073,13.631 59,0019,0026,0993.9,+03.8,076,0118,1730715373,13.616 52,0021,0028,0994.0,+04.1,075,0112,1730715673,13.612 54,0020,0027,0993.9,+04.3,074,0120,1730715973,13.729 59,0016,0022,0993.8,+04.3,074,0114,1730716273,13.757 57,0019,0026,0993.8,+04.4,073,0077,1730716573,13.752 54,0015,0021,0993.8,+04.4,073,0117,1730716873,13.741 59,0016,0022,0993.8,+04.5,073,0132,1730717173,13.744 57,0020,0027,0994.0,+04.9,073,0121,1730717473,13.745 57,0016,0022,0993.9,+04.7,073,0112,1730717773,13.746 54,0016,0022,0993.8,+04.8,073,0092,1730718073,13.735 52,0017,0023,0993.9,+04.9,072,0115,1730718373,13.733 54,0019,0026,0993.6,+04.7,072,0099,1730718673,13.733 52,0018,0024,0993.6,+04.8,073,0107,1730718973,13.726 57,0022,0029,0993.6,+04.9,072,0116,1730719273,13.713 54,0019,0026,0993.4,+04.8,072,0120,1730719573,13.835 52,0019,0026,0993.5,+05.0,072,0116,1730719873,13.872 52,0020,0027,0993.4,+05.2,072,0120,1730720173,13.857 54,0019,0026,0993.3,+05.1,072,0105,1730720473,13.861 61,0020,0027,0993.6,+05.3,072,0123,1730720773,13.85 52,0023,0031,0993.2,+05.5,072,0120,1730721073,13.851 54,0026,0036,0993.1,+05.5,072,0114,1730721373,13.847 54,0026,0036,0993.0,+05.5,072,0111,1730721673,13.84 59,0024,0032,0993.0,+05.6,072,0126,1730721973,13.844 54,0025,0034,0993.1,+05.5,072,0121,1730722273,13.844 54,0028,0038,0992.8,+05.7,072,0111,1730722573,13.83 59,0032,0044,0992.9,+05.7,072,0116,1730722873,13.824 59,0030,0042,0992.7,+05.7,072,0114,1730723173,13.981 57,0029,0039,0992.7,+05.9,072,0115,1730723473,13.979 59,0028,0038,0992.9,+06.0,072,0115,1730723773,13.965 57,0028,0038,0992.9,+05.9,071,0113,1730724073,13.995 54,0027,0037,0992.8,+06.0,071,0117,1730724373,13.987 54,0029,0039,0992.7,+06.0,072,0126,1730724673,13.955 54,0030,0042,0992.8,+06.1,071,0113,1730724973,13.943 45,0027,0037,0992.8,+06.1,071,0111,1730725273,13.947 54,0025,0034,0992.8,+06.2,071,0114,1730725573,13.947 45,0027,0037,0992.8,+06.1,071,0093,1730725873,13.964 54,0029,0039,0992.8,+06.1,071,0112,1730726173,13.964 54,0031,0043,0992.6,+06.1,072,0107,1730726473,13.934 54,0032,0044,0992.7,+06.2,072,0110,1730726774,14.046 59,0028,0038,0992.2,+06.2,072,0105,1730727074,14.107 47,0028,0038,0992.7,+06.0,071,0108,1730727374,14.074 59,0026,0036,0992.5,+06.0,071,0117,1730727674,14.059 47,0026,0036,0992.3,+06.1,072,0099,1730727974,14.061 47,0028,0038,0992.7,+06.2,071,0100,1730728274,14.052 47,0023,0031,0992.3,+06.2,072,0106,1730728574,14.048 47,0025,0034,0992.2,+06.2,071,0133,1730728874,14.041 49,0027,0037,0992.6,+06.4,071,0107,1730729174,14.038 49,0023,0031,0992.5,+06.3,071,0096,1730729474,14.029 59,0025,0034,0992.6,+06.4,072,0119,1730729774,14.035 54,0031,0043,0992.5,+06.4,071,0101,1730730074,14.031 59,0026,0036,0992.3,+06.3,071,0122,1730730374,14.147 49,0032,0044,0992.4,+06.3,071,0129,1730730674,14.202 59,0029,0039,0992.2,+06.3,072,0107,1730730974,14.199 49,0028,0038,0992.3,+06.2,072,0121,1730731274,14.16 54,0031,0043,0992.1,+06.1,072,0115,1730731574,14.174 61,0029,0039,0992.2,+06.2,072,0133,1730731874,14.191 54,0031,0043,0992.4,+06.3,072,0123,1730732174,14.154 49,0034,0047,0992.3,+06.3,072,0126,1730732474,14.162 61,0034,0047,0992.3,+06.3,072,0098,1730732774,14.148 59,0033,0045,0992.4,+06.0,072,0110,1730733074,14.139 59,0038,0052,0992.0,+05.8,072,0129,1730733374,14.159 49,0036,0049,0992.0,+05.5,073,0109,1730733674,14.128 52,0031,0043,0992.5,+05.3,074,0100,1730733974,14.271 49,0032,0044,0992.1,+05.0,074,0112,1730734274,14.304 52,0031,0043,0992.4,+04.8,074,0106,1730734574,14.284 49,0036,0049,0992.0,+04.5,074,0128,1730734874,14.298 57,0036,0049,0992.3,+04.4,075,0114,1730735174,14.259 54,0037,0050,0992.3,+04.1,075,0093,1730735474,14.258 47,0035,0048,0992.4,+04.1,075,0123,1730735774,14.288 47,0034,0047,0991.9,+03.9,075,0110,1730736074,14.291 59,0037,0050,0992.2,+03.7,075,0108,1730736374,14.25 59,0040,0054,0992.0,+03.6,075,0108,1730736674,14.249 54,0040,0054,0991.9,+03.4,076,0126,1730736974,14.238 59,0042,0057,0992.2,+03.3,076,0116,1730737274,14.268 49,0038,0052,0991.9,+03.2,077,0115,1730737574,14.348 40,0034,0047,0992.1,+03.1,076,0126,1730737874,14.383 49,0035,0048,0991.9,+03.1,076,0104,1730738174,14.376 61,0034,0047,0992.1,+02.9,076,0106,1730738474,14.402 49,0032,0044,0992.4,+03.0,077,0119,1730738774,14.376 59,0035,0048,0992.1,+02.9,077,0125,1730739074,14.371 59,0034,0047,0992.1,+02.9,078,0113,1730739374,14.408 49,0033,0045,0992.0,+02.8,077,0122,1730739674,14.369 59,0029,0039,0992.3,+02.7,077,0115,1730739974,14.37 49,0032,0044,0992.3,+02.6,077,0118,1730740274,14.359 59,0031,0043,0992.1,+02.5,077,0127,1730740574,14.352 59,0033,0045,0992.3,+02.6,077,0107,1730740874,14.347 59,0030,0042,0992.4,+02.5,077,0111,1730741174,14.467 49,0037,0050,0992.2,+02.5,078,0132,1730741474,14.503 54,0030,0042,0992.2,+02.4,078,0113,1730741774,14.503 54,0027,0037,0992.5,+02.3,078,0110,1730742074,14.52 52,0033,0045,0992.4,+02.3,078,0112,1730742374,14.518 52,0042,0057,0992.4,+02.3,078,0081,1730742674,14.491 54,0060,0080,0992.2,+02.1,078,0103,1730742974,14.518 54,0043,0058,0992.2,+02.0,078,0119,1730743274,14.486 52,0030,0042,0992.4,+01.9,078,0104,1730743574,14.472 52,0032,0044,0992.2,+01.8,078,0123,1730743874,14.461 59,0024,0032,0992.2,+01.8,078,0105,1730744174,14.497 59,0023,0031,0992.3,+01.7,078,0104,1730744474,14.47 57,0025,0034,0992.1,+01.5,078,0117,1730744774,14.586 59,0023,0031,0992.0,+01.4,078,0106,1730745074,14.624 59,0024,0032,0992.2,+01.4,078,0111,1730745374,14.614 59,0022,0029,0991.9,+01.3,078,0116,1730745674,14.639 59,0026,0036,0992.0,+01.2,078,0120,1730745974,14.615 57,0022,0029,0992.3,+01.1,078,0124,1730746274,14.609 59,0023,0031,0992.2,+01.1,078,0100,1730746574,14.606 54,0023,0031,0992.1,+01.0,078,0127,1730746874,14.604 59,0018,0024,0991.9,+01.0,078,0095,1730747174,14.612 54,0019,0026,0992.2,+01.1,079,0115,1730747474,14.609 54,0020,0027,0991.9,+00.9,079,0107,1730747774,14.602 47,0018,0024,0991.9,+00.9,078,0097,1730748074,14.633 52,0019,0026,0992.0,+00.9,078,0124,1730748374,14.724 54,0024,0032,0991.8,+00.8,078,0121,1730748674,14.749 59,0030,0042,0991.8,+00.9,078,0102,1730748974,14.745 54,0029,0039,0991.8,+00.8,079,0092,1730749274,14.74 59,0029,0039,0991.8,+00.8,078,0113,1730749574,14.737 49,0030,0042,0991.8,+00.9,079,0125,1730749874,14.735 61,0026,0036,0991.9,+01.7,080,0092,1730750174,14.727 49,0025,0034,0991.8,+02.7,080,0097,1730750474,14.737 57,0028,0038,0991.7,+02.9,081,0102,1730750774,14.721 54,0025,0034,0991.9,+03.6,080,0116,1730751074,14.72 61,0023,0031,0991.7,+03.5,079,0124,1730751374,14.716 59,0020,0027,0992.0,+04.0,079,0123,1730751674,14.713 54,0018,0024,0991.7,+04.2,078,0114,1730751974,14.827 54,0018,0024,0991.7,+04.4,076,0128,1730752274,14.869 57,0015,0021,0991.8,+04.6,076,0112,1730752574,14.883 52,0015,0021,0991.9,+04.6,076,0118,1730752874,14.854 52,0020,0027,0991.7,+04.8,075,0118,1730753174,14.856 59,0016,0022,0991.4,+04.8,075,0116,1730753474,14.846 54,0014,0018,0991.8,+04.9,075,0100,1730753774,14.836 57,0016,0022,0991.8,+04.9,075,0125,1730754074,14.853 59,0015,0021,0991.8,+04.9,075,0132,1730754374,14.824 54,0010,0013,0991.4,+05.0,074,0118,1730754674,14.847 49,0011,0015,0991.2,+05.0,074,0101,1730754974,14.822 57,0014,0018,0991.6,+04.9,074,0114,1730755274,14.835 59,0015,0021,0991.2,+04.7,075,0098,1730755574,14.928 57,0017,0023,0991.1,+04.6,075,0105,1730755874,14.954 57,0022,0029,0991.1,+04.3,075,0116,1730756174,14.954 54,0019,0026,0991.0,+04.1,075,0126,1730756474,14.947 61,0019,0026,0991.2,+03.9,076,0117,1730756774,14.939 52,0018,0024,0991.5,+04.0,076,0100,1730757074,14.93 54,0021,0028,0991.3,+03.9,077,0112,1730757374,14.96 54,0017,0023,0991.3,+03.9,076,0104,1730757674,14.928 52,0017,0023,0991.3,+04.1,076,0113,1730757974,14.919 54,0015,0021,0991.1,+04.1,077,0098,1730758274,14.911 52,0014,0018,0991.0,+03.9,076,0122,1730758574,14.915 57,0015,0021,0991.4,+04.0,077,0122,1730758874,14.919 52,0014,0018,0990.9,+04.1,077,0120,1730759175,15.035 59,0013,0017,0991.1,+04.2,076,0097,1730759475,15.061 52,0015,0021,0991.1,+04.2,076,0135,1730759775,15.06 59,0015,0021,0990.9,+04.2,076,0100,1730760075,15.05 59,0012,0016,0991.2,+04.3,076,0129,1730760375,15.045 59,0012,0016,0990.9,+04.6,075,0109,1730760675,15.049 54,0015,0021,0991.0,+04.6,075,0122,1730760975,15.047 57,0012,0016,0991.1,+04.7,075,0130,1730761275,15.035 59,0012,0016,0991.1,+04.5,075,0118,1730761575,15.04 59,0012,0016,0991.0,+04.5,075,0123,1730761875,15.035 54,0014,0018,0991.1,+04.5,076,0112,1730762175,15.036 59,0012,0016,0991.1,+04.4,075,0099,1730762475,15.027 57,0012,0016,0990.8,+04.5,075,0137,1730762775,15.145 52,0012,0016,0990.9,+04.4,076,0096,1730763075,15.172 59,0013,0017,0991.1,+04.3,076,0115,1730763375,15.198 49,0013,0017,0991.1,+04.3,076,0100,1730763675,15.16 54,0010,0013,0991.1,+04.4,076,0121,1730763975,15.163 59,0011,0015,0991.1,+04.4,076,0101,1730764275,15.15 59,0012,0016,0991.1,+04.3,076,0121,1730764575,15.149 59,0010,0013,0991.1,+04.2,076,0101,1730764875,15.143 59,0012,0016,0990.9,+04.1,076,0097,1730765175,15.137 49,0011,0015,0991.0,+04.2,076,0116,1730765475,15.151 59,0009,0012,0991.2,+04.2,076,0109,1730765775,15.14 59,0010,0013,0991.1,+04.2,076,0094,1730766075,15.137 57,0010,0013,0990.7,+04.3,076,0088,1730766375,15.262 59,0010,0013,0991.2,+04.2,076,0114,1730766675,15.279 54,0011,0015,0991.1,+04.3,076,0118,1730766975,15.283 52,0010,0013,0990.8,+04.4,076,0100,1730767275,15.281 59,0010,0013,0990.8,+04.4,076,0120,1730767575,15.285 59,0010,0013,0990.8,+04.5,076,0107,1730767875,15.267 54,0011,0015,0990.8,+04.5,076,0101,1730768175,15.266 54,0011,0015,0991.0,+04.4,076,0104,1730768475,15.279 54,0009,0012,0991.0,+04.4,076,0135,1730768775,15.249 52,0009,0012,0990.8,+04.4,076,0112,1730769075,15.252 59,0010,0013,0990.6,+04.4,076,0118,1730769375,15.249 54,0009,0012,0990.9,+04.3,077,0110,1730769675,15.239 49,0008,0011,0990.7,+04.2,077,0119,1730769975,15.356 59,0011,0015,0990.8,+04.0,077,0126,1730770275,15.39 57,0010,0013,0991.0,+03.9,077,0091,1730770575,15.386 52,0012,0016,0990.9,+03.8,077,0100,1730770875,15.38 59,0010,0013,0991.1,+03.9,077,0120,1730771175,15.371 54,0009,0012,0990.9,+03.5,077,0118,1730771475,15.373 49,0011,0015,0990.6,+03.6,078,0124,1730771775,15.373 59,0013,0017,0990.7,+03.8,078,0115,1730772075,15.401 59,0011,0015,0990.7,+03.8,079,0117,1730772375,15.367 59,0013,0017,0990.9,+04.0,079,0123,1730772675,15.358 57,0013,0017,0990.9,+04.2,079,0113,1730772975,15.354 54,0012,0016,0990.6,+04.3,079,0106,1730773275,15.35 49,0016,0022,0990.8,+04.4,079,0123,1730773575,15.472 47,0014,0018,0990.8,+04.6,078,0094,1730773875,15.504 52,0017,0023,0990.6,+04.7,078,0111,1730774175,15.526 59,0014,0018,0990.8,+04.8,078,0121,1730774475,15.498 59,0014,0018,0990.9,+04.8,078,0113,1730774775,15.507 59,0014,0018,0990.7,+04.9,078,0124,1730775075,15.507 49,0014,0018,0990.9,+04.9,078,0113,1730775375,15.475 57,0016,0022,0991.0,+04.9,077,0106,1730775675,15.497 49,0017,0023,0991.1,+05.0,078,0119,1730775975,15.452 59,0015,0021,0990.8,+04.9,078,0114,1730776275,15.456 57,0015,0021,0990.7,+05.0,077,0107,1730776575,15.484 54,0014,0018,0990.8,+05.0,078,0100,1730776875,15.482 54,0014,0018,0990.7,+05.0,078,0111,1730777175,15.571 57,0016,0022,0990.4,+05.0,078,0100,1730777475,15.602 54,0014,0018,0990.4,+05.0,077,0118,1730777775,15.6 57,0016,0022,0990.5,+05.1,077,0107,1730778075,15.6 57,0018,0024,0990.5,+05.1,077,0098,1730778375,15.596 49,0017,0023,0990.4,+05.1,078,0102,1730778675,15.586 49,0014,0018,0990.6,+05.1,078,0119,1730778975,15.582 59,0015,0021,0990.5,+05.1,078,0124,1730779275,15.583 47,0016,0022,0990.7,+05.1,077,0102,1730779575,15.562 49,0016,0022,0990.6,+05.2,077,0116,1730779875,15.595 59,0017,0023,0990.7,+05.1,077,0109,1730780175,15.552 54,0018,0024,0990.5,+05.1,077,0116,1730780475,15.555 61,0016,0022,0990.4,+05.1,077,0103,1730780775,15.676 47,0018,0024,0990.5,+05.1,078,0115,1730781075,15.701 54,0018,0024,0990.7,+05.1,077,0105,1730781375,15.719 47,0018,0024,0990.5,+05.0,077,0107,1730781675,15.716 59,0016,0022,0990.3,+05.1,077,0117,1730781975,15.696 49,0016,0022,0990.5,+05.0,077,0117,1730782275,15.716 59,0017,0023,0990.6,+05.0,077,0105,1730782575,15.691 54,0017,0023,0990.5,+05.0,077,0090,1730782875,15.709 57,0015,0021,0990.6,+05.0,077,0118,1730783175,15.701 57,0016,0022,0990.6,+05.0,077,0108,1730783775,15.679 57,0016,0022,0990.8,+05.0,077,0127,1730784075,15.668 52,0016,0022,0990.7,+05.0,077,0126,1730784375,15.782 57,0017,0023,0991.1,+04.9,077,0132,1730784675,15.818 59,0017,0023,0991.1,+05.0,077,0111,1730784975,15.8 54,0018,0024,0991.0,+05.0,077,0104,1730785275,15.816 59,0025,0034,0991.1,+05.0,077,0119,1730785575,15.807 54,0016,0022,0991.0,+05.0,077,0118,1730785875,15.802 59,0022,0029,0990.9,+05.0,077,0120,1730786175,15.795 54,0018,0024,0991.0,+05.1,077,0099,1730786475,15.798 57,0018,0024,0991.0,+05.0,077,0123,1730786775,15.785 52,0017,0023,0991.3,+05.0,077,0099,1730787075,15.787 54,0022,0029,0991.3,+05.0,077,0108,1730787375,15.78 54,0016,0022,0991.5,+05.1,077,0109,1730787675,15.787 59,0018,0024,0991.4,+05.1,077,0097,1730787975,15.921 52,0020,0027,0991.6,+05.2,077,0116,1730788275,15.922 49,0019,0026,0991.5,+05.1,077,0126,1730788575,15.912 57,0019,0026,0991.5,+05.1,077,0113,1730788875,15.916 49,0020,0027,0991.5,+05.1,077,0107,1730789175,15.911 59,0022,0029,0991.8,+05.1,077,0119,1730789475,15.939 64,0018,0024,0991.9,+05.1,077,0099,1730789775,15.894 52,0018,0024,0991.6,+04.9,077,0115,1730790075,15.898 52,0020,0027,0992.1,+05.0,077,0096,1730790375,15.886 52,0021,0028,0991.8,+04.9,077,0093,1730790675,15.886 54,0023,0031,0991.9,+05.0,077,0117,1730790975,15.914 57,0026,0036,0992.0,+05.0,077,0133,1730791275,15.88 49,0022,0029,0991.9,+05.0,077,0112,1730791576,16.006 52,0023,0031,0991.9,+05.0,077,0113,1730791876,16.061 57,0025,0034,0991.9,+05.0,077,0107,1730792176,16.02 64,0022,0029,0991.9,+05.0,077,0105,1730792476,16.024 49,0025,0034,0992.1,+04.9,077,0133,1730792776,16.009 40,0023,0031,0992.1,+05.0,077,0118,1730793075,15.999 45,0024,0032,0992.1,+05.1,077,0107,1730793376,16.008 54,0023,0031,0992.2,+05.1,077,0122,1730793675,16 49,0023,0031,0992.1,+05.0,077,0119,1730793976,16.002 54,0025,0034,0991.9,+05.1,077,0099,1730794275,15.998 54,0024,0032,0992.1,+05.0,078,0122,1730794576,16.015 49,0021,0028,0992.3,+05.0,077,0113,1730794875,15.985 57,0022,0029,0992.2,+05.0,077,0135,1730795176,16.105 49,0021,0028,0992.2,+05.1,077,0101,1730795476,16.161 59,0023,0031,0991.9,+05.0,077,0125,1730795776,16.131 59,0021,0028,0992.2,+05.1,077,0114,1730796076,16.117 52,0022,0029,0992.3,+05.0,076,0100,1730796376,16.115 49,0021,0028,0992.3,+05.0,077,0110,1730796676,16.144 59,0020,0027,0992.3,+05.0,076,0095,1730796976,16.131 59,0021,0028,0992.3,+05.0,077,0122,1730797276,16.098 54,0025,0034,0992.3,+05.1,077,0116,1730797576,16.118 52,0025,0034,0992.6,+05.1,077,0119,1730797876,16.098 49,0020,0027,0992.4,+05.0,076,0128,1730798176,16.083 49,0020,0027,0992.2,+05.2,076,0097,1730798476,16.119 52,0023,0031,0992.4,+05.2,076,0098,1730798776,16.201 52,0019,0026,0992.3,+05.1,076,0126,1730799076,16.224 54,0023,0031,0992.4,+05.0,076,0100,1730799376,16.23 59,0021,0028,0992.5,+05.1,076,0085,1730799676,16.226 52,0019,0026,0992.5,+05.0,076,0110,1730799976,16.215 52,0018,0024,0992.3,+04.8,075,0115,1730800276,16.213 52,0023,0031,0992.2,+05.0,075,0096,1730800576,16.212 59,0019,0026,0992.3,+05.1,075,0101,1730800876,16.233 59,0016,0022,0992.4,+05.1,076,0117,1730801176,16.203 54,0019,0026,0992.3,+05.2,075,0113,1730801476,16.205 54,0016,0022,0992.3,+05.2,075,0113,1730801776,16.19 54,0016,0022,0992.4,+05.2,074,0095,1730802076,16.219 61,0020,0027,0992.3,+05.2,075,0112,1730802376,16.34 59,0018,0024,0992.2,+05.3,074,0124,1730802676,16.339 54,0017,0023,0991.9,+05.3,074,0110,1730802976,16.335 52,0018,0024,0992.3,+05.3,074,0127,1730803276,16.317 54,0015,0021,0992.1,+05.2,074,0123,1730803576,16.323 54,0014,0018,0991.9,+05.3,074,0106,1730803876,16.305 52,0014,0018,0992.2,+05.2,073,0108,1730804176,16.306 49,0015,0021,0991.9,+05.4,073,0114,1730804476,16.309 59,0015,0021,0992.2,+05.6,073,0109,1730804776,16.296 52,0014,0018,0992.0,+05.4,072,0113,1730805076,16.301 52,0013,0017,0991.7,+05.6,073,0095,1730805376,16.291 52,0015,0021,0991.7,+05.5,072,0105,1730805676,16.298 59,0016,0022,0991.8,+05.7,072,0122,1730805976,16.409 52,0017,0023,0991.6,+05.6,072,0122,1730806276,16.439 52,0016,0022,0991.6,+05.6,072,0103,1730806576,16.446 59,0015,0021,0991.5,+05.8,072,0124,1730806876,16.443 52,0015,0021,0991.9,+05.7,072,0113,1730807176,16.434 64,0017,0023,0991.5,+05.8,072,0118,1730807476,16.434 54,0016,0022,0991.8,+06.0,072,0113,1730807776,16.422 52,0020,0027,0991.5,+06.2,072,0113,1730808076,16.417 59,0018,0024,0991.3,+06.0,072,0123,1730808376,16.41 61,0019,0026,0991.4,+06.1,071,0105,1730808676,16.405 52,0016,0022,0991.5,+06.0,071,0116,1730808976,16.396 52,0014,0018,0991.3,+06.1,071,0129,1730809276,16.423 54,0017,0023,0991.1,+06.1,071,0126,1730809576,16.546 57,0017,0023,0991.2,+06.1,071,0102,1730809876,16.534 54,0018,0024,0991.2,+06.1,071,0119,1730810176,16.542 61,0015,0021,0991.3,+06.1,070,0108,1730810476,16.539 52,0015,0021,0991.5,+06.3,071,0111,1730810776,16.527 52,0017,0023,0991.2,+06.3,071,0111,1730811076,16.521 54,0015,0021,0991.3,+06.1,071,0113,1730811376,16.528 49,0016,0022,0991.1,+06.4,070,0114,1730811676,16.515 49,0014,0018,0990.8,+06.4,070,0101,1730811976,16.51 47,0016,0022,0991.0,+06.3,070,0120,1730812276,16.507 57,0019,0026,0991.2,+06.3,070,0114,1730812576,16.498 59,0017,0023,0991.2,+06.3,070,0117,1730812876,16.5 59,0016,0022,0991.1,+06.3,070,0129,1730813176,16.604 59,0018,0024,0991.2,+06.1,070,0118,1730813476,16.637 57,0016,0022,0991.2,+06.4,070,0115,1730813776,16.629 49,0019,0026,0991.0,+06.4,071,0133,1730814076,16.628 49,0016,0022,0991.0,+06.4,070,0100,1730814376,16.642 54,0016,0022,0991.2,+06.2,070,0120,1730814676,16.617 47,0017,0023,0991.0,+06.4,071,0130,1730814976,16.64 59,0020,0027,0991.0,+06.3,071,0106,1730815276,16.608 49,0019,0026,0991.2,+06.3,071,0095,1730815576,16.605 59,0017,0023,0991.0,+06.1,072,0136,1730815876,16.601 57,0018,0024,0991.3,+06.2,072,0110,1730816176,16.59 54,0017,0023,0991.3,+06.2,071,0125,1730816476,16.596 52,0018,0024,0991.0,+06.1,071,0104,1730817076,16.763 64,0018,0024,0991.2,+06.0,071,0116,1730817376,16.733 54,0016,0022,0991.2,+05.9,072,0114,1730817676,16.722 54,0018,0024,0991.0,+05.9,072,0115,1730817976,16.717 57,0015,0021,0991.3,+05.9,071,0119,1730818276,16.72 57,0017,0023,0991.2,+05.8,071,0096,1730818576,16.705 64,0016,0022,0991.2,+05.8,071,0116,1730818876,16.707 57,0019,0026,0991.2,+05.8,072,0097,1730819176,16.708 57,0016,0022,0991.2,+05.8,072,0111,1730819476,16.699 61,0020,0027,0990.9,+05.7,072,0101,1730819776,16.694 59,0017,0023,0991.3,+05.7,072,0112,1730820076,16.689 54,0021,0028,0991.2,+05.7,072,0111,1730820376,16.815 61,0018,0024,0990.8,+05.6,072,0110,1730820676,16.835 59,0016,0022,0990.9,+05.6,072,0111,1730820976,16.831 57,0019,0026,0990.9,+05.6,073,0106,1730821276,16.822 49,0023,0031,0990.7,+05.6,073,0131,1730821576,16.822 59,0019,0026,0991.2,+05.3,073,0103,1730821876,16.838 49,0018,0024,0991.0,+05.2,073,0106,1730822176,16.814 61,0021,0028,0991.2,+04.9,073,0120,1730822476,16.809 49,0019,0026,0991.3,+04.8,074,0122,1730822776,16.806 54,0019,0026,0991.0,+04.6,074,0118,1730823076,16.799 49,0020,0027,0991.2,+04.5,074,0106,1730823376,16.796 52,0019,0026,0991.1,+04.3,074,0107,1730823676,16.789 61,0019,0026,0990.9,+04.1,075,0102,1730823976,16.914 59,0023,0031,0991.2,+04.1,075,0134,1730824276,16.94 61,0027,0037,0991.1,+04.0,076,0112,1730824576,16.92 57,0022,0029,0991.2,+04.0,075,0110,1730824876,16.93 52,0026,0036,0991.3,+03.9,075,0110,1730825176,16.916 52,0022,0029,0991.1,+03.8,075,0116,1730825476,16.926 57,0024,0032,0990.9,+03.7,076,0124,1730825776,16.919 59,0028,0038,0991.2,+03.6,076,0109,1730826076,16.925 59,0027,0037,0991.1,+03.6,076,0098,1730826376,16.957 52,0024,0032,0991.3,+03.6,076,0124,1730826676,16.917 54,0027,0037,0991.1,+03.6,076,0107,1730826976,16.917 49,0022,0029,0991.0,+03.7,076,0113,1730827276,16.946 52,0023,0031,0990.9,+03.8,076,0125,1730827577,17.034 57,0025,0034,0990.9,+03.8,076,0102,1730827877,17.05 49,0024,0032,0991.1,+03.9,077,0121,1730828177,17.049 59,0023,0031,0991.0,+04.0,077,0116,1730828477,17.037 49,0021,0028,0991.3,+04.1,077,0120,1730828777,17.044 54,0022,0029,0991.0,+04.2,077,0139,1730829077,17.03 54,0022,0029,0991.1,+04.3,076,0113,1730829377,17.029 49,0023,0031,0991.0,+04.5,077,0114,1730829677,17.031 49,0030,0042,0991.0,+04.5,077,0120,1730829977,17.025 49,0050,0068,0991.0,+04.6,077,0117,1730830277,17.011 49,0035,0048,0991.1,+04.6,077,0113,1730830577,17.015 40,0024,0032,0991.0,+04.7,076,0119,1730830877,17.009 54,0025,0034,0991.1,+04.7,076,0116,1730831177,17.126 61,0023,0031,0991.3,+04.8,076,0092,1730831477,17.167 49,0021,0028,0991.1,+04.8,076,0097,1730831777,17.152 54,0024,0032,0991.1,+04.8,076,0132,1730832077,17.152 59,0024,0032,0991.0,+04.9,076,0106,1730832377,17.154 49,0024,0032,0991.2,+04.9,076,0119,1730832677,17.152 54,0023,0031,0991.1,+05.0,075,0120,1730832977,17.143 59,0022,0029,0991.0,+05.0,075,0097,1730833277,17.136 49,0023,0031,0991.2,+05.0,076,0109,1730833577,17.135 59,0022,0029,0991.2,+05.0,075,0121,1730833877,17.125 47,0025,0034,0991.0,+05.0,075,0137,1730834177,17.124 59,0024,0032,0991.3,+04.9,075,0112,1730834477,17.113 59,0025,0034,0991.3,+04.8,075,0114,1730834777,17.249 61,0024,0032,0991.5,+04.9,075,0126,1730835077,17.259 64,0025,0034,0991.4,+04.9,075,0124,1730835377,17.257 49,0028,0038,0991.2,+04.9,075,0106,1730835677,17.259 61,0028,0038,0991.3,+04.9,075,0085,1730835977,17.258 52,0026,0036,0991.2,+05.0,075,0096,1730836277,17.256 49,0028,0038,0991.5,+04.8,075,0106,1730836577,17.279 57,0022,0029,0991.4,+04.8,076,0120,1730836877,17.265 57,0025,0034,0991.1,+04.7,076,0118,1730837177,17.234 54,0025,0034,0991.4,+04.7,076,0112,1730837477,17.237 64,0025,0034,0991.3,+04.7,076,0112,1730837777,17.223 61,0024,0032,0991.5,+04.7,076,0110,1730838077,17.214 61,0025,0034,0991.5,+04.7,076,0104,1730838377,17.333 61,0022,0029,0991.5,+04.6,076,0101,1730838677,17.363 54,0022,0029,0991.3,+04.6,077,0113,1730838977,17.359 52,0024,0032,0991.4,+04.6,077,0120,1730839277,17.348 59,0027,0037,0991.6,+04.7,077,0110,1730839577,17.34 61,0028,0038,0991.5,+04.8,076,0101,1730839877,17.36 59,0024,0032,0991.6,+04.8,076,0138,1730840177,17.335 57,0024,0032,0991.6,+04.8,076,0104,1730840477,17.335 61,0024,0032,0991.5,+04.8,076,0111,1730840777,17.329 57,0024,0032,0991.4,+04.8,076,0102,1730841077,17.316 52,0025,0034,0991.4,+04.8,076,0126,1730841377,17.32 52,0031,0043,0991.3,+04.7,076,0092,1730841677,17.313 57,0027,0037,0991.5,+04.6,077,0092,1730841977,17.429 57,0026,0036,0991.5,+04.7,076,0110,1730842277,17.494 64,0029,0039,0991.4,+04.6,076,0105,1730842577,17.458 52,0026,0036,0991.5,+04.5,077,0139,1730842877,17.466 57,0026,0036,0991.4,+04.7,077,0116,1730843177,17.455 64,0031,0043,0991.4,+04.6,077,0123,1730843477,17.468 61,0026,0036,0991.6,+04.7,077,0111,1730843777,17.455 52,0027,0037,0991.5,+04.6,077,0111,1730844077,17.441 57,0030,0042,0991.6,+04.6,077,0100,1730844377,17.448 61,0028,0038,0991.6,+04.6,077,0115,1730844677,17.434 61,0028,0038,0991.8,+04.6,077,0104,1730844977,17.425 64,0030,0042,0991.6,+04.7,077,0103,1730845277,17.422 61,0025,0034,0991.9,+04.8,077,0109,1730845577,17.55 57,0030,0042,0991.7,+04.6,077,0124,1730845877,17.571 61,0027,0037,0991.6,+04.7,077,0097,1730846177,17.565 64,0026,0036,0991.7,+04.7,077,0111,1730846477,17.566 57,0030,0042,0991.7,+04.6,077,0120,1730846777,17.559 57,0025,0034,0992.1,+04.7,078,0106,1730847077,17.554 54,0026,0036,0991.9,+04.7,078,0119,1730847377,17.558 57,0030,0042,0991.9,+04.7,078,0137,1730847677,17.553 64,0028,0038,0991.8,+04.6,077,0105,1730847977,17.54 64,0027,0037,0991.7,+04.6,078,0091,1730848277,17.54 57,0029,0039,0991.8,+04.6,078,0116,1730848577,17.535 57,0029,0039,0992.0,+04.7,078,0109,1730848877,17.522 57,0029,0039,0991.9,+04.6,078,0111,1730849177,17.651 64,0029,0039,0992.0,+04.7,077,0104,1730849477,17.68 54,0034,0047,0992.0,+04.7,077,0098,1730849777,17.677 52,0029,0039,0992.1,+04.7,077,0092,1730850077,17.667 57,0032,0044,0991.8,+04.7,077,0131,1730850377,17.669 64,0031,0043,0991.9,+04.7,077,0118,1730850677,17.657 64,0031,0043,0992.0,+04.8,077,0111,1730850977,17.658 47,0029,0039,0992.0,+04.7,078,0101,1730851277,17.658 61,0031,0043,0992.2,+04.8,078,0093,1730851577,17.646 64,0033,0045,0992.0,+04.7,078,0116,1730851877,17.649 57,0028,0038,0992.1,+04.7,078,0142,1730852177,17.642 59,0031,0043,0991.9,+04.7,078,0124,1730852477,17.638 52,0036,0049,0991.9,+04.7,078,0100,1730852777,17.755 49,0035,0048,0992.1,+04.6,078,0120,1730853077,17.781 49,0031,0043,0992.0,+04.5,078,0113,1730853377,17.776 61,0031,0043,0991.9,+04.6,078,0111,1730853677,17.78 52,0032,0044,0992.0,+04.7,078,0111,1730853977,17.769 49,0028,0038,0991.8,+04.5,079,0115,1730854277,17.764 64,0032,0044,0991.8,+04.5,079,0105,1730854577,17.762 61,0028,0038,0991.9,+04.7,079,0109,1730854877,17.756 52,0034,0047,0991.8,+04.6,078,0114,1730855177,17.757 61,0029,0039,0991.8,+04.5,079,0112,1730855477,17.751 64,0028,0038,0991.8,+04.5,078,0109,1730855777,17.75 64,0027,0037,0991.8,+04.5,079,0108,1730856077,17.75 49,0033,0045,0992.1,+04.4,079,0110,1730856377,17.866 49,0029,0039,0992.1,+04.4,079,0118,1730856677,17.895 57,0028,0038,0991.9,+04.4,079,0105,1730856977,17.895 64,0028,0038,0991.8,+04.4,079,0125,1730857277,17.884 49,0026,0036,0991.9,+04.3,079,0116,1730857577,17.879 57,0026,0036,0992.0,+04.3,079,0121,1730857877,17.88 61,0025,0034,0992.1,+04.3,079,0109,1730858177,17.865 59,0027,0037,0992.0,+04.2,080,0115,1730858477,17.862 61,0030,0042,0991.8,+04.2,079,0100,1730858777,17.852 61,0028,0038,0991.8,+04.2,079,0116,1730859077,17.856 64,0030,0042,0992.0,+04.3,080,0121,1730859377,17.852 49,0029,0039,0992.0,+04.5,079,0133,1730859677,17.849 52,0033,0045,0991.8,+04.2,080,0113,1730859977,17.97 57,0030,0042,0991.9,+04.3,080,0126,1730860278,18 57,0035,0048,0991.9,+04.2,080,0108,1730860578,18.006 49,0031,0043,0992.3,+04.4,080,0112,1730860877,17.994 57,0031,0043,0992.0,+04.3,080,0114,1730861177,17.995 64,0025,0034,0992.0,+04.3,080,0093,1730861477,17.984 57,0028,0038,0992.0,+04.4,080,0115,1730861777,17.977 57,0027,0037,0992.0,+04.3,080,0125,1730862077,17.974 57,0026,0036,0992.0,+04.3,079,0114,1730862377,17.969 49,0021,0028,0991.9,+04.5,079,0100,1730862677,17.97 57,0023,0031,0992.0,+04.4,079,0101,1730862977,17.963 61,0027,0037,0992.1,+04.4,079,0109,1730863277,17.957 64,0025,0034,0991.9,+04.3,079,0100,1730863578,18.074 57,0027,0037,0991.9,+04.3,079,0124,1730863878,18.106 54,0027,0037,0992.3,+04.4,079,0122,1730864178,18.105 57,0026,0036,0992.1,+04.4,079,0086,1730864478,18.098 49,0030,0042,0992.3,+04.4,080,0107,1730864778,18.095 47,0029,0039,0992.1,+04.5,079,0124,1730865078,18.085 49,0028,0038,0992.2,+04.4,079,0109,1730865378,18.085 52,0029,0039,0992.3,+04.4,079,0121,1730865678,18.08 49,0032,0044,0992.0,+04.5,079,0110,1730865978,18.084 64,0027,0037,0992.2,+04.4,079,0126,1730866278,18.079 52,0027,0037,0992.1,+04.3,080,0109,1730866578,18.069 64,0024,0032,0992.2,+04.3,079,0095,1730866878,18.07 57,0026,0036,0992.4,+04.4,079,0110,1730867178,18.19 57,0027,0037,0992.2,+04.3,079,0113,1730867478,18.214 52,0027,0037,0992.0,+04.4,079,0106,1730867778,18.214 57,0028,0038,0992.2,+04.4,079,0128,1730868078,18.205 52,0030,0042,0992.2,+04.3,079,0104,1730868378,18.205 52,0024,0032,0992.2,+04.5,079,0106,1730868678,18.198 61,0022,0029,0992.3,+04.3,079,0121,1730868978,18.19 57,0023,0031,0992.2,+04.4,079,0114,1730869278,18.186 64,0020,0027,0992.5,+04.3,079,0103,1730869578,18.189 49,0029,0039,0992.4,+04.3,079,0125,1730869878,18.172 61,0027,0037,0992.4,+04.3,079,0117,1730870178,18.17 49,0021,0028,0992.3,+04.4,079,0114,1730870478,18.167 64,0023,0031,0992.6,+04.3,079,0120,1730870778,18.293 57,0024,0032,0992.3,+04.2,079,0101,1730871078,18.318 54,0024,0032,0992.6,+04.1,079,0127,1730871378,18.322 54,0020,0027,0992.6,+04.1,079,0109,1730871678,18.298 49,0026,0036,0992.7,+04.2,079,0126,1730871978,18.305 61,0022,0029,0992.7,+04.2,079,0113,1730872278,18.295 57,0024,0032,0992.7,+04.3,079,0115,1730872578,18.299 61,0022,0029,0993.0,+04.2,079,0121,1730872878,18.297 54,0026,0036,0992.8,+04.2,079,0120,1730873178,18.291 49,0022,0029,0992.9,+04.2,079,0113,1730873478,18.287 61,0022,0029,0993.0,+04.2,079,0092,1730873778,18.285 52,0021,0028,0993.2,+04.2,079,0108,1730874078,18.289 54,0022,0029,0993.0,+04.3,079,0110,1730874378,18.393 49,0022,0029,0993.1,+04.3,079,0138,1730874678,18.429 52,0024,0032,0993.2,+04.2,079,0115,1730874978,18.444 52,0021,0028,0993.4,+04.3,079,0111,1730875278,18.426 59,0023,0031,0993.6,+04.2,079,0119,1730875578,18.423 52,0020,0027,0993.0,+04.1,079,0114,1730875878,18.419 49,0018,0024,0993.3,+04.3,079,0123,1730876178,18.406 54,0021,0028,0993.4,+04.3,079,0104,1730876478,18.414 52,0022,0029,0993.6,+04.4,079,0127,1730876778,18.396 59,0022,0029,0993.6,+04.4,079,0135,1730877078,18.403 61,0022,0029,0993.7,+04.4,079,0118,1730877378,18.397 59,0027,0037,0993.6,+04.3,079,0103,1730877678,18.386 47,0022,0029,0993.7,+04.3,079,0126,1730877978,18.516 49,0022,0029,0993.7,+04.4,079,0117,1730878278,18.544 61,0026,0036,0993.7,+04.4,079,0117,1730878578,18.538 52,0024,0032,0994.0,+04.6,079,0105,1730878878,18.535 61,0021,0028,0993.6,+04.4,079,0110,1730879178,18.524 64,0020,0027,0994.0,+04.5,079,0099,1730879478,18.517 52,0022,0029,0993.9,+04.5,079,0100,1730879778,18.517 49,0023,0031,0994.1,+04.7,079,0117,1730880078,18.52 49,0020,0027,0993.9,+04.5,079,0124,1730880378,18.508 52,0023,0031,0994.0,+04.5,079,0116,1730880678,18.502 49,0021,0028,0994.2,+04.7,079,0118,1730880978,18.504 59,0019,0026,0994.3,+04.8,078,0112,1730881278,18.494 57,0018,0024,0994.0,+04.9,078,0113,1730881578,18.616 59,0018,0024,0994.3,+04.7,077,0113,1730881878,18.658 59,0020,0027,0994.2,+04.9,077,0117,1730882178,18.645 49,0016,0022,0994.3,+04.9,077,0109,1730882478,18.637 59,0018,0024,0994.2,+05.2,077,0117,1730882778,18.64 59,0018,0024,0994.1,+05.3,077,0111,1730883078,18.628 49,0018,0024,0994.3,+05.3,077,0113,1730883378,18.625 52,0020,0027,0994.3,+05.3,077,0100,1730883678,18.617 59,0021,0028,0994.4,+05.3,076,0097,1730883978,18.61 59,0019,0026,0994.7,+05.4,076,0113,1730884278,18.607 52,0018,0024,0994.5,+05.3,076,0136,1730884578,18.599 49,0016,0022,0994.7,+05.2,076,0106,1730884878,18.588 49,0017,0023,0994.6,+05.2,076,0118,1730885178,18.711 61,0020,0027,0994.8,+05.3,076,0129,1730885478,18.73 59,0016,0022,0994.7,+05.2,076,0123,1730885778,18.725 59,0018,0024,0994.8,+05.2,076,0121,1730886078,18.72 54,0016,0022,0995.0,+05.3,076,0122,1730886378,18.723 59,0017,0023,0994.6,+05.2,076,0110,1730886678,18.725 59,0018,0024,0994.9,+05.4,076,0113,1730886978,18.718 52,0017,0023,0994.6,+05.5,076,0148,1730887278,18.718 57,0019,0026,0994.6,+05.2,076,0126,1730887578,18.723 59,0018,0024,0994.7,+05.2,077,0111,1730887878,18.709 49,0024,0032,0994.8,+05.5,077,0086,1730888478,18.704 61,0021,0028,0994.5,+05.5,076,0111,1730888778,18.843 52,0023,0031,0994.9,+05.7,076,0101,1730889078,18.851 59,0021,0028,0994.7,+05.8,076,0120,1730889378,18.833 54,0022,0029,0994.6,+05.9,076,0111,1730889678,18.839 52,0020,0027,0994.7,+05.9,076,0115,1730889978,18.837 47,0026,0036,0994.7,+05.9,075,0100,1730890278,18.834 49,0027,0037,0994.9,+06.0,075,0106,1730890578,18.834 59,0020,0027,0994.7,+05.9,075,0118,1730890878,18.819 59,0025,0034,0994.7,+06.0,076,0116,1730891178,18.82 52,0028,0038,0994.8,+06.0,076,0101,1730891478,18.803 59,0027,0037,0994.7,+06.2,075,0110,1730891778,18.799 49,0027,0037,0994.6,+06.1,075,0113,1730892078,18.8 59,0028,0038,0994.4,+06.2,076,0103,1730892378,18.923 47,0027,0037,0994.5,+06.2,076,0105,1730892678,18.944 59,0023,0031,0994.7,+06.4,075,0136,1730892978,18.949 49,0024,0032,0994.7,+06.3,075,0118,1730893278,18.95 52,0029,0039,0994.6,+06.5,075,0122,1730893578,18.936 49,0028,0038,0994.6,+06.5,074,0111,1730893878,18.935 52,0026,0036,0994.3,+06.6,075,0115,1730894178,18.927 59,0031,0043,0994.6,+06.4,074,0130,1730894478,18.918 59,0029,0039,0994.5,+06.3,075,0108,1730894778,18.916 52,0024,0032,0994.6,+06.7,075,0125,1730895078,18.913 57,0025,0034,0994.2,+06.4,075,0125,1730895378,18.899 47,0025,0034,0994.5,+06.7,075,0119,1730895678,18.909 42,0026,0036,0994.2,+06.8,075,0102,1730895979,19.031 47,0025,0034,0994.1,+06.5,075,0118,1730896279,19.061 47,0029,0039,0994.5,+06.6,075,0097,1730896579,19.053 57,0024,0032,0994.4,+06.7,075,0120,1730896879,19.041 52,0025,0034,0994.1,+06.8,074,0110,1730897179,19.041 57,0027,0037,0994.4,+06.9,075,0123,1730897479,19.037 47,0028,0038,0994.3,+06.9,074,0114,1730897779,19.036 47,0030,0042,0994.2,+06.9,073,0111,1730898079,19.017 59,0032,0044,0994.2,+06.8,074,0107,1730898379,19.022 52,0025,0034,0994.4,+06.9,074,0108,1730898679,19.014 57,0031,0043,0994.3,+06.9,074,0101,1730898979,19 52,0025,0034,0994.1,+06.8,074,0143,1730899279,19.001 61,0028,0038,0994.2,+06.7,075,0124,1730899579,19.12 57,0024,0032,0994.2,+06.8,075,0113,1730899879,19.142 54,0024,0032,0994.3,+06.9,075,0102,1730900179,19.149 47,0022,0029,0994.3,+06.9,075,0122,1730900479,19.14 57,0027,0037,0994.3,+06.9,075,0126,1730900779,19.134 49,0026,0036,0994.2,+06.9,075,0091,1730901079,19.134 57,0025,0034,0994.2,+06.8,075,0091,1730901379,19.129 59,0028,0038,0994.1,+06.7,076,0126,1730901679,19.123 57,0021,0028,0994.2,+06.8,075,0098,1730901979,19.13 47,0027,0037,0994.2,+06.7,076,0111,1730902279,19.118 35,0024,0032,0994.4,+06.7,076,0103,1730902579,19.121 52,0032,0044,0994.4,+06.6,077,0137,1730902879,19.104 52,0025,0034,0994.1,+06.6,076,0107,1730903179,19.222 52,0021,0028,0994.5,+06.5,077,0141,1730903479,19.258 59,0022,0029,0994.1,+06.5,077,0116,1730903779,19.251 54,0022,0029,0994.0,+06.2,077,0117,1730904079,19.232 52,0023,0031,0994.2,+06.2,078,0114,1730904379,19.239 42,0023,0031,0994.0,+06.4,077,0129,1730904679,19.218 59,0017,0023,0994.0,+06.3,077,0127,1730904979,19.221 52,0021,0028,0994.4,+06.3,078,0134,1730905279,19.224 52,0019,0026,0994.3,+06.3,078,0110,1730905579,19.207 59,0019,0026,0994.2,+06.2,078,0111,1730906179,19.209 52,0020,0027,0994.2,+06.1,078,0134,1730906479,19.203 52,0020,0027,0994.5,+05.9,079,0121,1730906779,19.329 52,0017,0023,0994.1,+06.1,079,0103,1730907079,19.358 54,0024,0032,0994.3,+06.1,079,0107,1730907379,19.351 52,0021,0028,0994.2,+06.0,079,0110,1730907679,19.342 52,0019,0026,0994.3,+05.9,080,0113,1730907979,19.333 59,0020,0027,0994.3,+06.0,080,0115,1730908279,19.331 59,0025,0034,0994.4,+05.9,079,0110,1730908579,19.324 59,0027,0037,0994.4,+05.8,080,0114,1730908879,19.326 57,0023,0031,0994.6,+05.7,080,0098,1730909179,19.324 59,0018,0024,0994.5,+05.8,080,0106,1730909479,19.312 59,0024,0032,0994.8,+05.8,080,0093,1730909779,19.327 52,0024,0032,0994.6,+05.7,080,0129,1730910079,19.305 59,0022,0029,0994.8,+05.7,080,0120,1730910379,19.438 59,0025,0034,0994.7,+05.7,080,0122,1730910679,19.449 52,0026,0036,0994.4,+05.8,080,0107,1730910979,19.449 57,0022,0029,0994.7,+05.7,080,0104,1730911279,19.445 52,0023,0031,0994.4,+05.9,080,0120,1730911579,19.432 59,0026,0036,0994.6,+05.8,080,0108,1730911879,19.433 59,0028,0038,0994.6,+05.8,081,0127,1730912179,19.43 52,0026,0036,0994.6,+05.8,081,0115,1730912479,19.425 59,0024,0032,0994.7,+05.8,081,0105,1730912779,19.41 57,0023,0031,0995.0,+05.7,081,0103,1730913079,19.415 59,0019,0026,0994.8,+05.6,081,0102,1730913379,19.421 49,0021,0028,0994.6,+05.5,081,0136,1730913679,19.408 61,0026,0036,0994.8,+05.6,082,0118,1730913979,19.539 52,0021,0028,0994.5,+05.5,082,0124,1730914279,19.56 52,0022,0029,0994.6,+05.4,082,0110,1730914579,19.554 40,0020,0027,0994.7,+05.5,082,0114,1730914879,19.552 54,0024,0032,0994.7,+05.5,082,0121,1730915179,19.552 49,0019,0026,0995.0,+05.4,082,0119,1730915479,19.548 54,0017,0023,0994.9,+05.3,082,0108,1730915779,19.553 57,0018,0024,0995.0,+05.5,082,0128,1730916079,19.54 59,0021,0028,0995.0,+05.5,082,0110,1730916379,19.523 57,0019,0026,0995.1,+05.4,081,0117,1730916679,19.529 57,0019,0026,0995.0,+05.3,082,0108,1730916979,19.519 52,0020,0027,0994.9,+05.4,082,0126,1730917279,19.51 54,0022,0029,0995.1,+05.4,082,0107,1730917579,19.634 49,0021,0028,0995.2,+05.3,082,0121,1730917879,19.658 49,0024,0032,0995.1,+05.3,082,0108,1730918179,19.652 49,0025,0034,0995.0,+05.4,082,0118,1730918479,19.655 54,0031,0043,0995.0,+05.4,082,0121,1730918779,19.648 52,0024,0032,0995.0,+05.4,082,0117,1730919079,19.642 57,0030,0042,0995.2,+05.5,082,0117,1730919379,19.642 54,0028,0038,0995.1,+05.4,082,0115,1730919679,19.636 52,0026,0036,0995.2,+05.4,082,0147,1730919979,19.626 54,0029,0039,0995.3,+05.5,082,0123,1730920279,19.618 59,0032,0044,0995.3,+05.6,082,0134,1730920579,19.621 61,0028,0038,0995.3,+05.5,082,0125,1730920879,19.616 54,0028,0038,0995.3,+05.5,083,0117,1730921179,19.745 59,0025,0034,0995.3,+05.5,082,0128,1730921479,19.761 54,0024,0032,0995.0,+05.4,082,0118,1730921779,19.755 59,0021,0028,0995.1,+05.5,082,0131,1730922079,19.762 52,0017,0023,0995.1,+05.4,082,0125,1730922379,19.748 52,0017,0023,0995.1,+05.4,082,0125,1730922679,19.749 61,0016,0022,0994.9,+05.4,082,0134,1730922979,19.744 54,0044,0059,0994.9,+05.4,082,0118,1730923279,19.735 52,0017,0023,0995.3,+05.3,082,0113,1730923579,19.734 52,0014,0018,0995.4,+05.3,082,0116,1730923879,19.732 59,0019,0026,0995.1,+05.4,082,0114,1730924179,19.726 52,0020,0027,0995.1,+05.5,082,0129,1730924479,19.704 59,0013,0017,0995.3,+05.2,082,0104,1730924779,19.829 54,0014,0018,0995.3,+05.3,082,0135,1730925079,19.873 59,0014,0018,0995.4,+05.3,082,0113,1730925379,19.86 54,0016,0022,0995.4,+05.3,082,0124,1730925679,19.854 54,0014,0018,0995.5,+05.3,082,0123,1730925979,19.859 57,0016,0022,0995.3,+05.2,082,0103,1730926279,19.859 49,0014,0018,0995.3,+05.3,082,0141,1730926579,19.845 54,0016,0022,0995.6,+05.2,082,0095,1730926879,19.831 54,0015,0021,0995.4,+05.2,082,0098,1730927179,19.838 54,0016,0022,0995.2,+05.1,082,0121,1730927479,19.831 54,0017,0023,0995.4,+05.0,082,0128,1730927779,19.842 49,0013,0017,0995.1,+05.1,082,0108,1730928079,19.823 59,0015,0021,0995.7,+04.9,082,0120,1730928679,19.964 59,0017,0023,0995.4,+04.9,082,0098,1730928979,19.959 52,0014,0018,0995.5,+04.8,082,0137,1730929279,19.955 59,0014,0018,0995.3,+04.7,082,0129,1730929579,19.941 52,0016,0022,0995.7,+04.6,082,0143,1730929879,19.938 52,0012,0016,0995.6,+04.6,082,0116,1730930179,19.943 52,0014,0018,0995.6,+04.5,082,0131,1730930479,19.953 59,0012,0016,0995.5,+04.4,082,0107,1730931079,19.941 59,0015,0021,0995.6,+04.6,082,0116,1730931379,19.946 54,0013,0017,0995.6,+04.6,082,0126,1730931679,19.93 52,0012,0016,0995.5,+04.6,082,0107,1730931980,20.057 54,0014,0018,0995.8,+04.6,082,0103,1730932280,20.084 52,0010,0013,0995.7,+04.6,082,0113,1730932580,20.077 52,0011,0015,0995.3,+04.5,082,0113,1730932880,20.057 52,0014,0018,0995.7,+04.6,082,0117,1730933180,20.07 61,0012,0016,0995.6,+04.6,081,0109,1730933480,20.059 54,0012,0016,0995.5,+04.6,082,0114,1730933780,20.045 52,0012,0016,0995.7,+04.7,081,0113,1730934080,20.037 59,0016,0022,0995.7,+04.7,082,0118,1730934380,20.048 59,0014,0018,0995.5,+04.8,082,0108,1730934680,20.043 52,0012,0016,0995.9,+04.7,082,0110,1730934980,20.034 52,0015,0021,0995.7,+04.7,082,0123,1730935280,20.033 59,0013,0017,0995.7,+04.7,082,0112,1730935580,20.157 59,0014,0018,0995.6,+04.8,082,0093,1730935880,20.189 54,0011,0015,0995.7,+04.7,082,0102,1730936180,20.178 52,0011,0015,0995.6,+04.6,082,0111,1730936480,20.177 54,0013,0017,0995.7,+04.7,082,0108,1730936780,20.162 59,0009,0012,0995.3,+04.5,082,0112,1730937080,20.162 59,0011,0015,0995.4,+04.6,081,0115,1730937380,20.165 59,0013,0017,0995.5,+04.6,082,0101,1730937680,20.151 54,0011,0015,0995.6,+04.6,082,0119,1730937980,20.15 59,0012,0016,0995.6,+04.5,082,0115,1730938280,20.15 59,0012,0016,0995.5,+04.4,082,0107,1730938580,20.151 59,0011,0015,0995.4,+04.5,082,0128,1730938880,20.147 59,0008,0011,0995.5,+04.4,081,0107,1730939180,20.268 52,0009,0012,0995.7,+04.4,082,0131,1730939480,20.294 59,0010,0013,0995.5,+04.3,082,0142,1730939780,20.288 52,0012,0016,0995.4,+04.3,082,0126,1730940080,20.29 57,0011,0015,0995.5,+04.4,082,0119,1730940380,20.272 54,0009,0012,0995.4,+04.4,082,0126,1730940680,20.274 54,0011,0015,0995.5,+04.3,082,0112,1730940980,20.265 52,0009,0012,0995.6,+04.2,082,0116,1730941280,20.267 59,0011,0015,0995.6,+04.2,082,0137,1730941580,20.262 52,0011,0015,0995.5,+04.1,082,0120,1730941880,20.263 61,0009,0012,0995.6,+04.2,081,0110,1730942180,20.259 52,0011,0015,0995.7,+04.2,082,0128,1730942480,20.263 59,0014,0018,0995.7,+04.2,082,0113,1730942780,20.376 54,0011,0015,0995.9,+04.3,082,0138,1730943080,20.396 49,0009,0012,0995.7,+04.2,082,0113,1730943380,20.4 59,0009,0012,0995.7,+04.2,081,0102,1730943680,20.387 54,0009,0012,0995.3,+04.1,081,0122,1730943980,20.38 59,0011,0015,0995.4,+04.0,081,0117,1730944280,20.382 52,0010,0013,0995.3,+04.1,081,0104,1730944580,20.375 59,0010,0013,0995.4,+03.9,081,0112,1730944880,20.371 52,0010,0013,0995.5,+04.0,081,0128,1730945180,20.373 59,0010,0013,0995.6,+03.8,081,0130,1730945480,20.357 59,0012,0016,0995.4,+03.7,081,0106,1730945780,20.362 59,0013,0017,0995.6,+03.8,081,0131,1730946080,20.359 49,0014,0018,0995.5,+03.8,081,0108,1730946380,20.49 59,0014,0018,0995.5,+03.9,081,0128,1730946680,20.514 59,0018,0024,0995.3,+03.9,081,0131,1730946980,20.488 54,0018,0024,0995.5,+03.9,081,0128,1730947280,20.491 54,0021,0028,0995.6,+03.9,081,0135,1730947580,20.496 54,0018,0024,0995.5,+03.8,081,0109,1730947880,20.488 54,0016,0022,0995.4,+03.7,081,0100,1730948180,20.48 59,0013,0017,0995.5,+03.7,081,0128,1730948480,20.473 59,0014,0018,0995.6,+03.8,081,0102,1730948780,20.466 52,0012,0016,0995.5,+03.8,081,0134,1730949080,20.48 54,0012,0016,0995.5,+03.7,081,0096,1730949380,20.468 57,0012,0016,0995.6,+03.8,081,0105,1730949680,20.461 52,0014,0018,0995.5,+03.8,081,0133,1730949980,20.585 52,0013,0017,0995.5,+03.7,081,0106,1730950280,20.611 59,0015,0021,0995.4,+03.6,081,0110,1730950580,20.612 54,0017,0023,0995.4,+03.6,081,0121,1730950880,20.608 59,0019,0026,0995.4,+03.7,081,0106,1730951180,20.604 54,0016,0022,0995.3,+03.6,081,0123,1730951480,20.598 49,0017,0023,0995.5,+03.7,081,0101,1730951780,20.597 52,0018,0024,0995.3,+03.7,080,0116,1730952080,20.585 52,0022,0029,0995.5,+03.7,081,0123,1730952380,20.578 49,0018,0024,0995.3,+03.7,081,0108,1730952680,20.58 57,0020,0027,0995.5,+03.7,081,0106,1730952980,20.573 49,0018,0024,0995.4,+03.7,081,0117,1730953280,20.569 52,0018,0024,0995.4,+03.7,081,0117,1730953580,20.692 52,0017,0023,0995.1,+03.8,081,0125,1730953880,20.712 52,0015,0021,0995.2,+03.9,081,0091,1730954180,20.719 49,0015,0021,0995.2,+03.9,081,0127,1730954480,20.697 59,0011,0015,0995.3,+03.8,081,0113,1730954780,20.692 57,0011,0015,0995.4,+03.8,081,0110,1730955080,20.7 54,0013,0017,0995.4,+03.7,081,0110,1730955380,20.695 59,0015,0021,0995.4,+03.7,081,0105,1730955680,20.69 59,0012,0016,0995.3,+03.6,081,0103,1730955980,20.686 52,0013,0017,0995.5,+03.7,081,0116,1730956280,20.673 52,0014,0018,0995.0,+03.8,081,0121,1730956580,20.672 54,0014,0018,0995.5,+03.7,081,0144,1730956880,20.675 57,0011,0015,0995.4,+03.8,081,0117,1730957180,20.79 52,0012,0016,0995.4,+03.8,081,0116,1730957480,20.824 57,0012,0016,0995.3,+03.8,081,0110,1730957780,20.816 52,0014,0018,0995.4,+03.8,081,0106,1730958080,20.816 49,0013,0017,0995.3,+03.9,081,0104,1730958380,20.824 52,0015,0021,0995.2,+03.8,081,0097,1730958680,20.811 52,0015,0021,0995.5,+03.8,081,0111,1730958980,20.806 52,0013,0017,0995.6,+03.8,081,0121,1730959280,20.805 49,0016,0022,0995.5,+03.8,081,0138,1730959580,20.8 59,0013,0017,0995.5,+03.8,081,0109,1730959880,20.791 49,0015,0021,0995.4,+03.8,081,0108,1730960180,20.792 59,0015,0021,0995.5,+03.7,081,0099,1730960480,20.782 54,0016,0022,0995.5,+03.7,081,0111,1730960780,20.9 59,0015,0021,0995.7,+03.7,081,0130,1730961080,20.928 59,0016,0022,0995.6,+03.7,081,0105,1730961380,20.924 61,0020,0027,0995.8,+03.6,081,0141,1730961680,20.918 61,0022,0029,0995.9,+03.6,081,0110,1730961980,20.921 57,0019,0026,0995.8,+03.6,080,0118,1730962280,20.909 59,0019,0026,0995.9,+03.7,080,0134,1730962580,20.905 57,0018,0024,0995.8,+03.6,080,0114,1730962880,20.906 47,0020,0027,0995.9,+03.7,080,0112,1730963180,20.901 57,0020,0027,0995.8,+03.6,080,0106,1730963480,20.897 52,0021,0028,0995.8,+03.6,080,0122,1730963780,20.899 54,0017,0023,0996.1,+03.7,080,0130,1730964080,20.89 52,0018,0024,0995.7,+03.5,080,0091,1730964381,21.017 52,0016,0022,0995.8,+03.7,080,0113,1730964681,21.046 52,0017,0023,0995.9,+03.7,080,0136,1730964981,21.037 52,0013,0017,0996.0,+03.7,080,0142,1730965281,21.045 52,0014,0018,0995.5,+03.8,081,0112,1730965581,21.036 45,0013,0017,0995.6,+03.7,081,0119,1730965881,21.02 52,0014,0018,0995.5,+03.7,080,0110,1730966181,21.024 59,0014,0018,0995.5,+03.7,081,0124,1730966481,21.013 52,0018,0024,0995.6,+03.8,081,0108,1730966781,21.017 57,0012,0016,0995.8,+03.8,080,0125,1730967081,21.016 49,0015,0021,0995.6,+03.8,080,0149,1730967381,21.014 59,0014,0018,0995.6,+03.8,080,0086,1730967681,21.001 52,0013,0017,0995.8,+03.8,081,0135,1730967981,21.123 52,0012,0016,0995.8,+03.9,080,0087,1730968281,21.145 52,0015,0021,0995.8,+03.9,080,0106,1730968581,21.146 57,0011,0015,0995.9,+04.0,080,0113,1730968881,21.137 57,0013,0017,0996.0,+04.0,080,0138,1730969181,21.142 59,0012,0016,0995.9,+04.0,081,0112,1730969481,21.142 57,0011,0015,0995.7,+04.1,080,0129,1730969781,21.136 57,0015,0021,0995.8,+04.1,080,0126,1730970081,21.129 52,0014,0018,0996.0,+04.1,080,0132,1730970381,21.13 52,0014,0018,0996.1,+04.1,081,0115,1730970681,21.134 57,0012,0016,0995.9,+04.2,080,0100,1730970981,21.119 57,0012,0016,0995.8,+04.1,080,0115,1730971281,21.118 52,0014,0018,0996.1,+04.0,080,0116,1730971581,21.235 52,0013,0017,0995.8,+04.0,080,0124,1730971881,21.269 59,0012,0016,0995.9,+04.0,080,0120,1730972181,21.264 52,0012,0016,0995.9,+04.1,080,0119,1730972481,21.271 61,0013,0017,0995.9,+04.1,080,0116,1730972781,21.25 49,0015,0021,0995.8,+04.1,080,0133,1730973081,21.245 37,0010,0013,0995.7,+04.3,080,0123,1730973381,21.252 52,0013,0017,0995.8,+04.3,080,0112,1730973681,21.239 57,0014,0018,0995.8,+04.4,080,0103,1730973981,21.242 49,0015,0021,0995.6,+04.4,080,0113,1730974281,21.238 49,0014,0018,0995.8,+04.3,080,0106,1730974581,21.233 49,0016,0022,0995.9,+04.3,080,0133,1730974881,21.219 57,0018,0024,0995.8,+04.3,080,0122,1730975181,21.353 49,0016,0022,0995.8,+04.3,080,0119,1730975481,21.376 49,0017,0023,0995.8,+04.3,080,0113,1730975781,21.363 57,0018,0024,0995.8,+04.3,080,0133,1730976081,21.361 49,0018,0024,0995.9,+04.3,080,0131,1730976381,21.362 57,0014,0018,0995.7,+04.3,081,0114,1730976681,21.348 49,0017,0023,0996.0,+04.3,080,0109,1730976981,21.351 49,0016,0022,0995.8,+04.3,080,0103,1730977281,21.348 52,0014,0018,0995.4,+04.1,080,0103,1730977581,21.339 59,0015,0021,0995.7,+04.3,080,0103,1730977881,21.335 49,0015,0021,0995.7,+04.3,080,0093,1730978181,21.327 47,0019,0026,0995.4,+04.3,079,0119,1730978481,21.326 47,0015,0021,0995.3,+04.4,080,0112,1730978781,21.448 49,0018,0024,0995.2,+04.3,080,0117,1730979081,21.474 49,0013,0017,0995.5,+04.5,080,0130,1730979381,21.466 57,0012,0016,0995.4,+04.5,080,0127,1730979681,21.457 57,0014,0018,0995.2,+04.6,079,0124,1730979981,21.459 57,0016,0022,0995.3,+04.7,079,0133,1730980281,21.455 57,0016,0022,0995.2,+04.7,079,0110,1730980581,21.456 49,0016,0022,0995.3,+04.8,079,0109,1730980881,21.454 57,0015,0021,0995.2,+04.8,079,0110,1730981181,21.453 57,0017,0023,0995.4,+04.6,079,0136,1730981481,21.446 57,0016,0022,0995.3,+04.7,080,0124,1730981781,21.438 49,0016,0022,0995.6,+04.6,080,0119,1730982081,21.447 54,0020,0027,0995.3,+04.7,080,0104,1730982381,21.562 49,0016,0022,0995.0,+04.5,079,0116,1730982681,21.594 49,0018,0024,0995.1,+04.6,080,0120,1730982981,21.592 59,0017,0023,0995.1,+04.6,080,0123,1730983281,21.584 59,0019,0026,0995.1,+04.6,080,0106,1730983581,21.577 59,0016,0022,0995.3,+04.7,080,0127,1730983881,21.577 47,0018,0024,0995.4,+04.8,080,0105,1730984181,21.581 52,0020,0027,0995.1,+04.8,080,0111,1730984481,21.566 47,0025,0034,0995.5,+04.8,080,0123,1730984781,21.569 54,0018,0024,0995.4,+04.8,080,0117,1730985081,21.565 52,0017,0023,0995.1,+04.7,079,0117,1730985381,21.552 49,0017,0023,0994.9,+04.6,080,0112,1730985681,21.544 52,0016,0022,0995.0,+04.7,080,0126,1730985981,21.671 49,0017,0023,0995.2,+04.8,080,0114,1730986281,21.688 59,0018,0024,0995.3,+04.7,080,0118,1730986581,21.68 54,0017,0023,0995.1,+04.7,079,0095,1730986881,21.679 49,0013,0017,0995.0,+04.6,079,0110,1730987181,21.679 49,0016,0022,0995.1,+04.9,080,0108,1730987481,21.673 59,0017,0023,0995.2,+04.8,079,0127,1730987781,21.672 45,0019,0026,0995.3,+04.8,079,0112,1730988081,21.672 57,0020,0027,0995.3,+04.8,079,0117,1730988381,21.665 49,0023,0031,0995.0,+04.8,080,0146,1730988681,21.662 59,0024,0032,0995.1,+04.7,080,0122,1730988981,21.647 61,0026,0036,0995.1,+04.6,080,0103,1730989281,21.647 54,0027,0037,0995.1,+04.6,080,0126,1730989581,21.761 47,0027,0037,0995.1,+04.7,080,0125,1730989881,21.787 61,0030,0042,0995.1,+04.7,080,0118,1730990181,21.793 47,0031,0043,0995.1,+04.7,080,0108,1730990481,21.789 61,0029,0039,0994.9,+04.6,080,0114,1730990781,21.783 57,0033,0045,0995.0,+04.6,081,0117,1730991081,21.782 47,0032,0044,0994.8,+04.5,081,0128,1730991381,21.771 57,0039,0053,0994.9,+04.6,081,0119,1730991681,21.779 59,0042,0057,0994.9,+04.6,081,0107,1730991981,21.769 57,0035,0048,0995.1,+04.7,081,0103,1730992281,21.77 49,0038,0052,0994.8,+04.6,081,0111,1730992581,21.77 61,0032,0044,0994.9,+04.6,081,0113,1730992881,21.766 54,0032,0044,0994.9,+04.6,081,0099,1730993181,21.888 59,0029,0039,0994.8,+04.5,081,0097,1730993481,21.908 49,0029,0039,0994.9,+04.5,081,0119,1730993781,21.912 49,0028,0038,0994.8,+04.5,080,0133,1730994081,21.901 54,0027,0037,0994.9,+04.5,081,0115,1730994381,21.902 61,0025,0034,0994.9,+04.4,080,0125,1730994681,21.889 57,0023,0031,0995.0,+04.5,081,0113,1730994981,21.886 61,0022,0029,0994.9,+04.5,080,0109,1730995281,21.882 54,0021,0028,0994.8,+04.5,080,0119,1730995581,21.89 61,0020,0027,0994.8,+04.5,081,0117,1730995881,21.868 40,0019,0026,0994.8,+04.5,080,0120,1730996181,21.875 45,0020,0027,0994.9,+04.6,080,0115,1730996481,21.874 54,0018,0024,0994.9,+04.5,080,0139,1730996781,21.989 45,0019,0026,0994.8,+04.6,080,0119,1730997082,22.013 57,0019,0026,0995.0,+04.6,080,0116,1730997382,22.011 49,0021,0028,0994.8,+04.5,080,0119,1730997681,21.998 59,0022,0029,0995.0,+04.5,080,0131,1730997982,22.003 45,0017,0023,0995.1,+04.6,080,0125,1730998282,22.003 52,0016,0022,0995.1,+04.6,080,0128,1730998581,21.996 52,0022,0029,0995.0,+04.6,080,0119,1730998881,21.989 47,0023,0031,0994.9,+04.6,080,0095,1730999181,21.988 57,0021,0028,0995.1,+04.7,080,0115,1730999481,21.988 52,0022,0029,0995.3,+04.7,080,0111,1730999781,21.979 52,0023,0031,0995.3,+04.7,080,0108,1731000081,21.978 47,0022,0029,0995.3,+04.8,080,0106,1731000382,22.098 47,0024,0032,0995.1,+04.7,080,0119,1731000682,22.115 54,0023,0031,0995.3,+04.8,080,0128,1731000982,22.112 59,0023,0031,0995.0,+04.7,080,0111,1731001282,22.111 57,0021,0028,0995.2,+04.7,081,0114,1731001582,22.103 52,0025,0034,0995.0,+04.7,080,0120,1731001882,22.092 47,0022,0029,0994.9,+04.8,080,0102,1731002182,22.103 54,0022,0029,0995.2,+04.7,080,0117,1731002482,22.099 59,0022,0029,0995.0,+04.8,080,0122,1731002782,22.092 47,0020,0027,0994.9,+04.8,080,0128,1731003082,22.09 40,0019,0026,0995.0,+04.8,080,0113,1731003382,22.083 45,0027,0037,0994.7,+04.9,080,0128,1731003682,22.073 57,0025,0034,0994.8,+04.9,080,0107,1731003982,22.206 59,0020,0027,0994.8,+04.8,079,0105,1731004282,22.221 47,0017,0023,0995.0,+04.9,079,0142,1731004582,22.222 61,0021,0028,0994.6,+04.8,078,0128,1731004882,22.217 57,0017,0023,0995.1,+04.9,079,0112,1731005182,22.217 54,0019,0026,0994.8,+04.9,079,0121,1731005482,22.213 47,0029,0039,0994.9,+05.0,079,0113,1731005782,22.207 61,0022,0029,0994.9,+05.0,079,0110,1731006082,22.206 57,0022,0029,0994.9,+05.0,079,0111,1731006382,22.211 59,0018,0024,0994.7,+05.0,079,0113,1731006682,22.2 37,0017,0023,0995.0,+05.0,078,0109,1731006982,22.192 57,0017,0023,0994.9,+05.0,079,0110,1731007282,22.193 59,0017,0023,0995.0,+05.0,079,0096,1731007582,22.305 59,0016,0022,0995.0,+05.0,078,0118,1731007882,22.331 57,0016,0022,0994.8,+05.1,079,0099,1731008182,22.34 59,0019,0026,0994.7,+05.0,079,0115,1731008482,22.325 59,0021,0028,0994.7,+05.1,079,0124,1731008782,22.327 47,0021,0028,0995.0,+05.2,079,0101,1731009082,22.313 57,0020,0027,0995.0,+05.1,078,0127,1731009382,22.311 47,0017,0023,0994.7,+05.2,078,0119,1731009682,22.303 57,0021,0028,0994.7,+05.1,079,0129,1731009982,22.298 57,0020,0027,0995.0,+05.2,079,0109,1731010282,22.293 47,0019,0026,0995.0,+05.1,079,0126,1731010582,22.293 45,0022,0029,0995.0,+05.1,079,0138,1731010882,22.29 59,0023,0031,0994.8,+05.1,079,0129,1731011182,22.415 57,0018,0024,0995.0,+05.2,079,0120,1731011482,22.435 59,0022,0029,0995.0,+05.2,079,0114,1731011782,22.433 59,0019,0026,0995.2,+05.1,079,0132,1731012082,22.421 59,0022,0029,0995.2,+05.1,079,0129,1731012382,22.419 45,0020,0027,0994.9,+05.1,079,0112,1731012682,22.406 47,0021,0028,0994.9,+05.1,079,0096,1731012982,22.417 57,0022,0029,0994.8,+05.1,079,0110,1731013282,22.406 61,0019,0026,0995.0,+05.1,079,0105,1731013582,22.398 54,0019,0026,0994.8,+05.1,079,0133,1731013882,22.395 47,0021,0028,0995.0,+05.1,079,0105,1731014182,22.393 59,0022,0029,0995.0,+05.1,079,0091,1731014482,22.403 59,0026,0036,0995.0,+05.0,079,0109,1731014782,22.508 61,0021,0028,0995.1,+05.1,079,0120,1731015382,22.525 59,0020,0027,0995.0,+05.1,079,0139,1731015682,22.518 59,0018,0024,0995.0,+05.1,079,0108,1731015982,22.523 61,0021,0028,0995.0,+05.0,079,0119,1731016582,22.511 59,0020,0027,0995.1,+05.1,079,0132,1731016882,22.504 61,0019,0026,0995.0,+05.0,079,0090,1731017182,22.506 47,0022,0029,0995.1,+05.1,079,0109,1731017482,22.497 61,0020,0027,0995.1,+05.1,078,0111,1731017782,22.492 47,0018,0024,0995.1,+05.1,078,0131,1731018082,22.488 61,0019,0026,0995.2,+05.1,079,0116,1731018382,22.61 47,0017,0023,0995.1,+05.2,079,0119,1731018682,22.639 59,0023,0031,0995.0,+05.2,079,0112,1731018982,22.63 57,0021,0028,0995.0,+05.2,079,0123,1731019282,22.629 61,0024,0032,0995.1,+05.1,079,0108,1731019582,22.616 59,0020,0027,0994.9,+05.1,079,0109,1731019882,22.621 64,0021,0028,0994.9,+05.2,079,0134,1731020182,22.619 57,0022,0029,0994.9,+05.2,079,0105,1731020482,22.619 59,0021,0028,0994.7,+05.2,078,0112,1731020782,22.602 47,0018,0024,0994.9,+05.1,079,0111,1731021082,22.603 47,0021,0028,0994.8,+05.2,078,0112,1731021382,22.605 61,0021,0028,0994.8,+05.1,079,0093,1731021682,22.599 57,0022,0029,0994.6,+05.2,079,0104,1731021982,22.721 59,0019,0026,0994.7,+05.3,079,0120,1731022282,22.742 47,0021,0028,0994.6,+05.1,079,0119,1731022582,22.746 47,0018,0024,0994.6,+05.2,079,0108,1731022882,22.746 47,0019,0026,0994.8,+05.1,079,0134,1731023182,22.736 59,0019,0026,0994.6,+05.1,079,0096,1731023482,22.734 45,0015,0021,0994.6,+05.2,079,0113,1731023782,22.727 59,0017,0023,0994.6,+05.2,079,0115,1731024082,22.717 61,0019,0026,0994.7,+05.2,079,0120,1731024382,22.711 47,0018,0024,0994.6,+05.1,079,0111,1731024682,22.722 59,0018,0024,0994.6,+05.1,079,0113,1731024982,22.71 57,0017,0023,0994.6,+05.1,079,0103,1731025282,22.7 47,0023,0031,0994.4,+05.1,080,0094,1731025582,22.829 59,0023,0031,0994.8,+05.2,080,0117,1731025882,22.855 45,0023,0031,0994.5,+05.2,079,0109,1731026182,22.844 57,0023,0031,0994.3,+05.3,079,0108,1731026482,22.842 57,0020,0027,0994.6,+05.2,079,0112,1731026782,22.824 59,0023,0031,0994.5,+05.2,079,0117,1731027082,22.834 47,0024,0032,0994.6,+05.1,080,0117,1731027382,22.831 61,0024,0032,0994.5,+05.2,079,0116,1731027682,22.842 47,0024,0032,0994.1,+05.2,079,0117,1731027982,22.827 47,0022,0029,0994.2,+05.2,080,0110,1731028282,22.822 47,0025,0034,0994.1,+05.2,079,0113,1731028582,22.807 59,0022,0029,0994.2,+05.2,079,0136,1731028882,22.812 59,0029,0039,0994.5,+05.1,079,0120,1731029182,22.936 61,0027,0037,0994.0,+05.1,078,0106,1731029482,22.968 54,0029,0039,0993.9,+05.1,078,0128,1731029782,22.962 47,0028,0038,0994.0,+05.2,078,0109,1731030082,22.958 47,0026,0036,0994.1,+05.0,078,0108,1731030382,22.95 59,0029,0039,0994.1,+05.0,077,0102,1731030682,22.942 61,0028,0038,0993.8,+05.0,077,0115,1731030982,22.932 54,0027,0037,0993.7,+05.0,077,0114,1731031282,22.933 59,0032,0044,0993.6,+05.0,076,0097,1731031582,22.922 47,0030,0042,0993.8,+05.0,077,0116,1731031882,22.93 59,0028,0038,0993.7,+05.1,076,0088,1731032182,22.914 59,0031,0043,0993.7,+05.1,076,0115,1731032482,22.911 61,0029,0039,0993.5,+05.0,077,0111,1731032783,23.031 61,0029,0039,0993.5,+05.0,077,0110,1731033083,23.046 59,0031,0043,0993.5,+05.0,076,0118,1731033383,23.045 47,0033,0045,0993.5,+05.0,076,0127,1731033683,23.047 47,0025,0034,0993.4,+04.9,077,0107,1731033983,23.043 59,0026,0036,0993.4,+04.9,077,0128,1731034283,23.049 47,0033,0045,0993.5,+05.0,076,0113,1731034583,23.028 47,0030,0042,0993.5,+04.9,076,0119,1731034883,23.033 47,0032,0044,0993.5,+05.0,076,0111,1731035183,23.027 45,0031,0043,0993.5,+05.0,076,0116,1731035483,23.019 59,0029,0039,0993.3,+04.9,077,0112,1731035783,23.021 57,0031,0043,0993.6,+04.9,076,0111,1731036083,23.017 59,0030,0042,0993.1,+04.9,076,0111,1731036383,23.138 57,0030,0042,0993.5,+04.9,076,0113,1731036683,23.161 59,0030,0042,0993.5,+04.9,076,0103,1731036983,23.167 59,0031,0043,0993.5,+05.0,076,0133,1731037283,23.152 59,0033,0045,0993.4,+04.9,076,0117,1731037583,23.147 59,0034,0047,0993.3,+05.0,077,0109,1731037883,23.146 45,0032,0044,0993.2,+04.9,077,0101,1731038183,23.144 57,0031,0043,0993.3,+04.8,077,0119,1731038483,23.138 45,0037,0050,0993.2,+04.9,077,0112,1731038783,23.137 49,0033,0045,0992.8,+04.9,077,0131,1731039083,23.138 61,0035,0048,0993.2,+04.8,077,0114,1731039383,23.13 61,0037,0050,0993.0,+04.9,077,0108,1731039683,23.123 45,0035,0048,0992.7,+05.0,076,0137,1731039983,23.248 45,0036,0049,0992.8,+04.9,077,0125,1731040283,23.27 61,0035,0048,0992.8,+04.9,077,0115,1731040583,23.27 59,0040,0054,0992.9,+04.9,076,0120,1731040883,23.266 61,0045,0060,0992.8,+04.9,076,0122,1731041183,23.262 59,0040,0054,0992.7,+04.9,076,0105,1731041483,23.252 61,0042,0057,0992.6,+04.9,077,0119,1731041783,23.243 45,0042,0057,0992.8,+04.9,077,0108,1731042083,23.249 59,0035,0048,0992.6,+04.9,077,0105,1731042383,23.24 61,0044,0059,0992.8,+04.9,077,0134,1731042683,23.242 61,0045,0060,0992.6,+04.9,077,0142,1731042983,23.231 59,0046,0063,0992.6,+04.8,076,0127,1731043283,23.226 47,0043,0058,0992.7,+05.0,076,0119,1731043583,23.351 59,0047,0064,0992.7,+04.9,075,0104,1731043883,23.369 57,0042,0057,0992.6,+05.0,075,0112,1731044183,23.375 61,0044,0059,0993.0,+04.9,075,0115,1731044483,23.364 52,0045,0060,0992.7,+05.0,075,0110,1731044783,23.364 47,0054,0073,0992.8,+04.9,075,0105,1731045083,23.348 49,0046,0063,0992.8,+04.9,075,0101,1731045383,23.353 52,0051,0069,0992.9,+05.0,076,0113,1731045683,23.341 61,0040,0054,0993.0,+05.0,076,0093,1731045983,23.339 61,0047,0064,0992.7,+05.0,076,0106,1731046283,23.336 47,0047,0064,0992.6,+05.1,076,0131,1731046583,23.327 49,0041,0055,0992.7,+05.0,075,0111,1731046883,23.334 59,0046,0063,0992.9,+05.0,074,0124,1731047183,23.446 47,0045,0060,0992.9,+05.0,074,0120,1731047483,23.458 61,0045,0060,0992.8,+05.1,075,0110,1731047783,23.46 61,0042,0057,0992.9,+05.1,075,0121,1731048083,23.463 52,0045,0060,0992.9,+05.1,075,0107,1731048383,23.458 47,0042,0057,0993.0,+05.1,075,0126,1731048683,23.449 47,0043,0058,0993.1,+05.0,075,0115,1731048983,23.451 57,0040,0054,0993.1,+05.1,075,0121,1731049283,23.433 59,0040,0054,0993.1,+05.1,075,0121,1731049583,23.437 59,0039,0053,0993.4,+05.0,076,0118,1731049883,23.432 57,0037,0050,0993.5,+05.0,076,0125,1731050183,23.427 54,0037,0050,0993.4,+05.0,076,0123,1731050483,23.425 47,0039,0053,0993.6,+05.0,075,0131,1731050783,23.545 47,0037,0050,0993.4,+05.0,075,0110,1731051083,23.574 59,0043,0058,0993.5,+05.0,075,0099,1731051383,23.572 59,0038,0052,0993.1,+05.1,075,0120,1731051683,23.569 59,0038,0052,0993.3,+05.1,075,0124,1731051983,23.566 57,0041,0055,0993.7,+05.0,075,0114,1731052283,23.556 49,0045,0060,0993.6,+05.0,075,0099,1731052583,23.56 57,0038,0052,0993.6,+05.0,076,0125,1731052883,23.552 61,0042,0057,0993.6,+05.1,076,0115,1731053183,23.555 59,0040,0054,0993.4,+04.9,076,0088,1731053483,23.548 59,0044,0059,0993.6,+05.1,077,0117,1731053783,23.55 59,0036,0049,0993.5,+05.0,076,0126,1731054083,23.528 49,0044,0059,0993.5,+05.0,076,0130,1731054383,23.66 59,0041,0055,0993.6,+04.9,076,0109,1731054683,23.69 59,0038,0052,0993.2,+04.8,077,0108,1731054983,23.683 49,0039,0053,0993.4,+04.9,076,0091,1731055283,23.677 59,0043,0058,0993.7,+04.8,077,0111,1731055883,23.674 59,0038,0052,0993.4,+04.9,076,0112,1731056183,23.667 59,0047,0064,0993.7,+04.8,077,0111,1731056483,23.659 61,0041,0055,0993.5,+04.7,076,0137,1731056783,23.653 49,0048,0065,0993.6,+04.7,076,0101,1731057083,23.653 49,0042,0057,0993.8,+04.9,076,0132,1731057383,23.649 49,0038,0052,0993.7,+04.8,076,0114,1731057683,23.644 64,0043,0058,0993.8,+04.8,076,0121,1731057983,23.764 64,0040,0054,0993.6,+04.9,076,0123,1731058283,23.784 59,0039,0053,0993.5,+04.9,075,0107,1731058583,23.788 61,0032,0044,0993.5,+05.0,074,0111,1731058883,23.785 64,0033,0045,0993.6,+05.0,073,0120,1731059183,23.771 64,0031,0043,0993.6,+05.1,072,0114,1731059483,23.771 47,0029,0039,0993.6,+05.0,071,0118,1731059783,23.763 59,0029,0039,0993.6,+04.9,071,0117,1731060083,23.767 59,0029,0039,0993.4,+04.9,071,0134,1731060383,23.756 57,0031,0043,0993.7,+05.1,071,0117,1731060683,23.756 47,0026,0036,0993.2,+04.9,072,0110,1731060983,23.773 47,0031,0043,0993.3,+05.0,072,0123,1731061283,23.754 47,0033,0045,0993.5,+04.9,072,0115,1731061583,23.874 49,0030,0042,0993.5,+05.0,072,0137,1731061883,23.9 61,0032,0044,0993.3,+04.9,072,0130,1731062183,23.899 61,0031,0043,0993.5,+04.9,073,0106,1731062483,23.889 57,0034,0047,0993.3,+04.9,072,0112,1731062783,23.883 57,0035,0048,0993.3,+05.0,073,0118,1731063083,23.879 52,0035,0048,0993.3,+04.9,072,0108,1731063383,23.874 52,0030,0042,0993.1,+04.8,072,0112,1731063683,23.871 57,0032,0044,0993.3,+04.9,072,0120,1731063983,23.867 47,0029,0039,0993.1,+04.8,072,0119,1731064283,23.868 59,0033,0045,0992.7,+04.7,072,0103,1731064583,23.868 61,0030,0042,0992.9,+04.7,073,0127,1731064883,23.868 64,0038,0052,0992.8,+04.7,072,0124,1731065183,23.984 54,0035,0048,0992.9,+04.7,072,0112,1731065484,24.003 57,0041,0055,0992.8,+04.6,073,0131,1731065784,24.003 59,0039,0053,0992.9,+04.7,073,0124,1731066083,23.99 57,0037,0050,0992.9,+04.7,073,0107,1731066384,24.001 61,0036,0049,0992.8,+04.8,073,0108,1731066683,23.99 57,0040,0054,0992.8,+04.8,072,0119,1731066983,23.983 47,0040,0054,0992.7,+04.7,072,0113,1731067283,23.983 59,0039,0053,0992.6,+04.6,072,0106,1731067583,23.98 61,0044,0059,0992.6,+04.6,072,0113,1731067883,23.968 45,0046,0063,0992.5,+04.5,072,0120,1731068183,23.967 57,0042,0057,0992.5,+04.5,072,0100,1731068483,23.959 57,0035,0048,0992.6,+04.5,072,0116,1731068784,24.094 45,0041,0055,0992.8,+04.6,072,0116,1731069084,24.115 57,0042,0057,0992.6,+04.6,072,0111,1731069384,24.115 57,0037,0050,0992.6,+04.6,071,0103,1731069684,24.097 57,0039,0053,0992.3,+04.7,071,0132,1731069984,24.098 57,0038,0052,0992.2,+04.8,071,0111,1731070284,24.089 54,0037,0050,0992.2,+04.7,071,0100,1731070584,24.084 57,0035,0048,0992.4,+04.9,071,0114,1731070884,24.091 57,0037,0050,0992.7,+04.9,071,0119,1731071184,24.082 57,0041,0055,0992.3,+05.0,071,0119,1731071484,24.091 45,0038,0052,0992.3,+04.8,071,0101,1731071784,24.083 59,0033,0045,0992.5,+04.9,071,0112,1731072084,24.088 49,0036,0049,0992.4,+04.9,071,0109,1731072384,24.203 61,0039,0053,0992.2,+04.9,070,0128,1731072684,24.222 47,0038,0052,0992.0,+05.1,071,0104,1731072984,24.225 57,0039,0053,0992.3,+04.9,070,0127,1731073284,24.224 47,0035,0048,0991.9,+05.0,070,0126,1731073584,24.216 45,0035,0048,0992.4,+05.0,070,0117,1731073884,24.208 59,0038,0052,0992.0,+04.9,070,0108,1731074184,24.208 47,0038,0052,0992.1,+05.0,070,0134,1731074484,24.206 47,0038,0052,0992.1,+05.1,071,0105,1731074784,24.207 47,0040,0054,0992.2,+04.9,070,0104,1731075084,24.193 57,0038,0052,0992.2,+04.9,071,0131,1731075384,24.188 59,0042,0057,0992.3,+05.0,071,0134,1731075684,24.175 59,0044,0059,0992.1,+04.9,071,0122,1731075984,24.307 57,0041,0055,0992.1,+04.9,071,0107,1731076284,24.327 59,0047,0064,0992.0,+04.8,071,0117,1731076584,24.324 45,0043,0058,0991.9,+04.7,072,0119,1731076884,24.326 57,0045,0060,0992.1,+04.7,072,0103,1731077184,24.323 57,0047,0064,0991.8,+04.6,071,0127,1731077484,24.309 45,0044,0059,0992.2,+04.7,072,0128,1731077784,24.306 45,0045,0060,0992.0,+04.7,072,0121,1731078084,24.306 57,0046,0063,0991.6,+04.6,072,0111,1731078384,24.294 57,0045,0060,0991.9,+04.6,073,0123,1731078684,24.294 57,0043,0058,0992.0,+04.6,073,0120,1731078984,24.283 57,0045,0060,0991.9,+04.7,073,0118,1731079284,24.294 61,0054,0073,0992.1,+04.5,073,0116,1731079584,24.41 47,0052,0070,0992.1,+04.5,073,0095,1731079884,24.429 54,0050,0068,0991.9,+04.5,073,0101,1731080184,24.416 54,0049,0066,0992.1,+04.5,073,0100,1731080484,24.419 57,0053,0071,0991.9,+04.5,073,0111,1731080784,24.414 57,0046,0063,0992.0,+04.5,073,0114,1731081084,24.413 59,0050,0068,0992.0,+04.5,074,0137,1731081384,24.409 61,0047,0064,0992.1,+04.4,073,0118,1731081684,24.406 47,0045,0060,0992.0,+04.4,074,0116,1731081984,24.391 57,0045,0060,0991.9,+04.5,074,0092,1731082284,24.392 47,0048,0065,0992.4,+04.4,074,0116,1731082584,24.388 61,0045,0060,0992.2,+04.4,074,0122,1731082884,24.388 42,0051,0069,0992.4,+04.4,074,0126,1731083184,24.501 47,0053,0071,0992.1,+04.4,074,0106,1731083484,24.533 45,0051,0069,0991.8,+04.2,074,0117,1731083784,24.524 59,0055,0074,0991.7,+04.2,075,0102,1731084084,24.519 61,0068,0092,0992.3,+04.1,075,0109,1731084384,24.52 59,0071,0096,0992.1,+04.0,076,0118,1731084684,24.511 59,0063,0086,0991.9,+03.9,076,0128,1731084984,24.519 57,0062,0085,0992.2,+04.0,075,0113,1731085284,24.502 61,0057,0076,0992.1,+03.9,075,0134,1731085584,24.501 59,0058,0078,0991.9,+03.9,076,0116,1731085884,24.494 61,0060,0080,0991.8,+03.9,076,0135,1731086184,24.497 45,0052,0070,0992.0,+03.9,075,0117,1731086484,24.485 61,0061,0081,0992.0,+04.0,075,0097,1731086784,24.614 59,0059,0079,0991.9,+04.0,076,0124,1731087084,24.639 59,0057,0076,0992.0,+04.0,076,0124,1731087384,24.641 45,0056,0075,0991.9,+04.1,076,0125,1731087684,24.627 47,0055,0074,0991.9,+04.1,076,0107,1731087984,24.636 47,0061,0081,0991.7,+04.1,076,0113,1731088284,24.624 57,0056,0075,0991.7,+04.1,076,0119,1731088584,24.624 59,0058,0078,0991.8,+04.1,076,0101,1731088884,24.616 47,0057,0076,0991.5,+04.1,076,0135,1731089184,24.62 54,0061,0081,0991.6,+04.1,076,0111,1731089484,24.615 49,0063,0086,0991.6,+04.1,076,0112,1731089784,24.606 47,0067,0091,0991.6,+04.1,076,0120,1731090084,24.607 57,0060,0080,0991.9,+04.2,076,0113,1731090384,24.729 49,0064,0087,0991.6,+04.1,076,0102,1731090684,24.746 49,0058,0078,0991.7,+04.1,075,0102,1731090984,24.754 49,0051,0069,0991.6,+04.1,076,0100,1731091284,24.741 47,0063,0086,0991.7,+04.2,076,0098,1731091584,24.747 59,0061,0081,0991.7,+04.2,076,0121,1731091884,24.733 57,0059,0079,0991.8,+04.1,076,0113,1731092184,24.724 57,0062,0085,0991.7,+04.1,076,0115,1731092484,24.732 47,0067,0091,0991.7,+04.1,076,0127,1731092784,24.713 57,0057,0076,0991.9,+04.1,076,0116,1731093084,24.723 49,0055,0074,0991.8,+04.0,076,0097,1731093384,24.72 59,0063,0086,0991.7,+04.1,076,0115,1731093684,24.713 57,0060,0080,0991.6,+04.0,076,0118,1731093984,24.854 59,0062,0085,0991.6,+04.0,076,0107,1731094284,24.875 57,0065,0088,0991.7,+04.1,076,0126,1731094584,24.86 57,0063,0086,0991.8,+04.0,076,0123,1731094884,24.853 47,0057,0076,0991.7,+04.1,076,0099,1731095184,24.847 47,0065,0088,0992.1,+04.0,076,0112,1731095484,24.839 61,0063,0086,0991.9,+04.1,076,0125,1731095784,24.834 59,0060,0080,0991.7,+04.1,076,0125,1731096084,24.835 47,0065,0088,0991.7,+04.1,076,0116,1731096384,24.829 47,0061,0081,0991.7,+04.1,076,0125,1731096684,24.829 61,0063,0086,0991.7,+04.1,076,0095,1731096984,24.835 57,0062,0085,0991.7,+04.1,076,0107,1731097284,24.818 57,0068,0092,0991.6,+04.0,076,0119,1731097584,24.944 47,0067,0091,0991.6,+04.1,077,0113,1731097884,24.967 57,0064,0087,0991.9,+04.0,076,0123,1731098184,24.959 57,0065,0088,0991.8,+04.0,077,0098,1731098484,24.966 61,0069,0093,0991.8,+04.0,077,0112,1731098784,24.953 40,0065,0088,0991.7,+04.1,076,0123,1731099084,24.96 47,0068,0092,0991.5,+04.1,077,0114,1731099384,24.961 59,0074,0100,0991.7,+04.1,077,0111,1731099684,24.941 61,0063,0086,0991.5,+04.1,076,0116,1731099984,24.946 47,0067,0091,0991.5,+04.1,076,0113,1731100284,24.935 57,0067,0091,0991.9,+04.1,076,0097,1731100584,24.939 57,0066,0090,0991.7,+04.1,076,0100,1731100884,24.935 59,0064,0087,0991.6,+04.0,077,0123,1731101185,25.053 59,0063,0086,0991.6,+04.0,076,0120,1731101485,25.076 61,0062,0085,0991.9,+03.9,077,0105,1731101785,25.075 47,0069,0093,0991.8,+03.9,076,0111,1731102085,25.066 54,0060,0080,0991.5,+03.8,077,0117,1731102385,25.063 45,0060,0080,0991.9,+03.9,077,0097,1731102685,25.063 57,0063,0086,0991.8,+03.9,077,0107,1731102985,25.059 57,0068,0092,0991.9,+03.9,077,0121,1731103285,25.057 47,0060,0080,0992.0,+04.0,076,0114,1731103585,25.06 57,0061,0081,0991.9,+04.0,076,0117,1731103885,25.047 57,0067,0091,0991.6,+03.8,077,0089,1731104185,25.042 57,0063,0086,0991.9,+03.9,076,0092,1731104485,25.04 57,0063,0086,0992.0,+03.9,076,0126,1731104785,25.16 61,0057,0076,0991.9,+03.9,076,0110,1731105085,25.207 61,0063,0086,0991.9,+03.9,076,0087,1731105385,25.182 61,0058,0078,0991.9,+03.9,076,0134,1731105685,25.171 59,0062,0085,0991.7,+03.8,076,0100,1731105985,25.177 47,0061,0081,0991.4,+03.6,076,0132,1731106285,25.173 47,0062,0085,0991.5,+03.6,076,0121,1731106585,25.158 47,0065,0088,0991.5,+03.4,076,0102,1731106885,25.159 47,0059,0079,0991.6,+03.4,077,0094,1731107185,25.155 57,0061,0081,0991.4,+03.3,077,0129,1731107485,25.165 59,0057,0076,0991.4,+03.3,077,0122,1731107785,25.153 59,0059,0079,0991.4,+03.3,077,0108,1731108085,25.145 47,0057,0076,0991.6,+03.4,077,0120,1731108385,25.27 57,0059,0079,0991.7,+03.4,077,0101,1731108685,25.296 57,0063,0086,0991.5,+03.5,077,0128,1731108985,25.281 59,0055,0074,0991.5,+03.5,077,0114,1731109285,25.281 47,0055,0074,0991.7,+03.4,077,0111,1731109585,25.276 47,0063,0086,0991.5,+03.4,077,0106,1731109885,25.275 57,0063,0086,0991.4,+03.2,077,0129,1731110185,25.278 59,0058,0078,0991.4,+03.2,077,0108,1731110485,25.265 59,0060,0080,0991.4,+03.3,077,0100,1731110785,25.261 47,0060,0080,0991.3,+03.2,077,0131,1731111085,25.255 59,0060,0080,0991.4,+03.1,077,0103,1731111385,25.257 47,0061,0081,0991.4,+03.1,077,0125,1731111685,25.259 59,0059,0079,0991.5,+03.0,077,0117,1731111985,25.381 64,0055,0074,0991.5,+03.1,077,0108,1731112285,25.403 61,0057,0076,0991.3,+03.2,078,0140,1731112585,25.406 57,0063,0086,0991.3,+03.2,078,0107,1731112885,25.401 61,0062,0085,0991.3,+03.3,078,0103,1731113185,25.4 45,0060,0080,0991.4,+03.4,078,0112,1731113485,25.4 61,0061,0081,0991.6,+03.4,079,0115,1731113785,25.382 57,0058,0078,0991.6,+03.5,078,0119,1731114085,25.378 57,0061,0081,0991.3,+03.5,078,0106,1731114385,25.356 59,0068,0092,0991.6,+03.4,078,0129,1731114685,25.364 57,0060,0080,0991.4,+03.5,078,0125,1731114985,25.368 45,0060,0080,0991.3,+03.5,078,0108,1731115285,25.372 47,0057,0076,0991.3,+03.5,078,0100,1731115585,25.491 57,0054,0073,0991.4,+03.5,077,0130,1731115885,25.521 45,0058,0078,0991.4,+03.5,077,0103,1731116185,25.51 57,0058,0078,0991.5,+03.4,077,0095,1731116485,25.516 45,0055,0074,0991.4,+03.5,077,0126,1731116785,25.512 59,0055,0074,0991.2,+03.5,077,0119,1731117085,25.496 57,0053,0071,0991.5,+03.5,077,0106,1731117385,25.497 57,0061,0081,0991.5,+03.5,077,0110,1731117685,25.489 59,0067,0091,0991.3,+03.6,076,0123,1731117985,25.485 47,0060,0080,0991.3,+03.5,076,0116,1731118285,25.48 59,0058,0078,0991.3,+03.4,076,0119,1731118585,25.477 47,0060,0080,0991.5,+03.4,076,0106,1731118885,25.469 47,0060,0080,0991.4,+03.3,076,0123,1731119185,25.602 47,0059,0079,0991.4,+03.3,076,0118,1731119485,25.636 61,0059,0079,0991.3,+03.3,076,0106,1731119785,25.617 57,0060,0080,0991.5,+03.2,076,0109,1731120085,25.613 45,0062,0085,0991.6,+03.2,076,0111,1731120385,25.616 61,0058,0078,0991.4,+03.3,076,0109,1731120685,25.607 59,0060,0080,0991.4,+03.3,076,0116,1731120985,25.614 47,0061,0081,0991.5,+03.3,076,0118,1731121285,25.613 59,0056,0075,0991.5,+03.3,076,0109,1731121585,25.609 61,0060,0080,0991.4,+03.3,076,0104,1731121885,25.61 47,0061,0081,0991.5,+03.4,076,0108,1731122185,25.597 57,0058,0078,0991.4,+03.2,076,0120,1731122485,25.596 61,0058,0078,0991.4,+03.3,076,0130,1731122785,25.71 57,0062,0085,0991.4,+03.3,076,0111,1731123085,25.742 59,0059,0079,0991.4,+03.3,076,0101,1731123385,25.738 59,0057,0076,0991.7,+03.4,076,0116,1731123685,25.738 57,0061,0081,0991.5,+03.3,076,0099,1731123985,25.725 47,0056,0075,0991.4,+03.3,076,0110,1731124285,25.725 57,0053,0071,0991.7,+03.4,076,0095,1731124585,25.722 47,0057,0076,0991.6,+03.3,075,0132,1731124885,25.716 61,0058,0078,0991.4,+03.2,076,0103,1731125185,25.715 61,0054,0073,0991.2,+03.3,076,0104,1731125485,25.708 57,0059,0079,0991.4,+03.3,076,0119,1731125785,25.707 61,0065,0088,0991.4,+03.3,076,0124,1731126085,25.7 47,0054,0073,0991.4,+03.2,076,0106,1731126385,25.825 61,0058,0078,0991.2,+03.2,076,0102,1731126685,25.853 57,0053,0071,0991.2,+03.3,076,0107,1731126985,25.84 59,0056,0075,0991.4,+03.3,076,0104,1731127285,25.836 57,0055,0074,0991.4,+03.1,076,0123,1731127585,25.841 61,0054,0073,0991.6,+03.2,076,0149,1731127885,25.832 57,0055,0074,0991.6,+03.2,075,0107,1731128185,25.838 61,0055,0074,0991.4,+03.3,076,0136,1731128485,25.824 57,0056,0075,0991.6,+03.4,076,0112,1731128785,25.825 47,0064,0087,0991.4,+03.3,076,0090,1731129085,25.819 59,0060,0080,0991.4,+03.3,076,0115,1731129385,25.814 47,0068,0092,0991.3,+03.3,076,0103,1731129685,25.812 61,0057,0076,0991.4,+03.2,076,0115,1731129985,25.937 57,0053,0071,0991.3,+03.3,076,0131,1731130285,25.971 57,0056,0075,0991.4,+03.3,076,0102,1731130585,25.972 47,0055,0074,0991.5,+03.3,076,0105,1731130885,25.957 61,0055,0074,0991.6,+03.2,076,0107,1731131185,25.952 52,0058,0078,0991.5,+03.2,076,0113,1731131485,25.946 47,0056,0075,0991.5,+03.2,076,0107,1731131785,25.941 47,0053,0071,0991.9,+03.1,076,0128,1731132085,25.939 45,0053,0071,0991.9,+03.1,077,0105,1731132385,25.943 59,0056,0075,0991.9,+03.1,077,0093,1731132685,25.933 59,0055,0074,0991.9,+03.1,077,0112,1731132985,25.929 57,0054,0073,0992.0,+03.2,076,0118,1731133285,25.94 42,0051,0069,0991.9,+03.1,076,0138,1731133586,26.056 57,0051,0069,0992.1,+03.2,076,0134,1731133886,26.072 57,0070,0095,0992.0,+03.2,076,0114,1731134186,26.068 35,0063,0086,0991.9,+03.2,076,0116,1731134486,26.068 57,0059,0079,0991.9,+03.1,076,0131,1731134786,26.066 57,0053,0071,0991.9,+03.1,076,0109,1731135086,26.061 57,0053,0071,0992.0,+03.1,076,0111,1731135386,26.06 61,0050,0068,0991.9,+03.0,075,0124,1731135686,26.051 57,0047,0064,0991.9,+03.0,075,0113,1731135986,26.053 45,0048,0065,0991.9,+03.1,076,0115,1731136286,26.051 57,0066,0090,0991.9,+03.1,075,0118,1731136586,26.042 57,0050,0068,0992.0,+03.1,075,0101,1731136886,26.039 57,0049,0066,0992.1,+03.2,075,0107,1731137186,26.164 59,0059,0079,0991.7,+03.2,075,0128,1731137486,26.191 45,0048,0065,0992.1,+03.2,075,0109,1731137786,26.179 57,0047,0064,0991.7,+03.1,075,0122,1731138086,26.179 45,0058,0078,0992.0,+03.1,075,0117,1731138386,26.175 42,0045,0060,0992.0,+03.3,075,0113,1731138686,26.165 59,0054,0073,0992.0,+03.2,074,0122,1731138986,26.164 57,0049,0066,0992.0,+03.1,074,0120,1731139286,26.159 47,0051,0069,0992.0,+03.4,074,0097,1731139586,26.159 61,0053,0071,0992.2,+03.4,074,0123,1731139886,26.15 57,0047,0064,0991.8,+03.5,074,0106,1731140186,26.153 61,0047,0064,0992.1,+03.7,073,0121,1731140486,26.149 45,0053,0071,0992.1,+03.7,073,0121,1731140786,26.274 47,0055,0074,0992.0,+03.9,073,0123,1731141086,26.298 59,0047,0064,0991.9,+03.5,073,0104,1731141386,26.283 47,0057,0076,0992.1,+03.8,073,0129,1731141686,26.282 64,0054,0073,0992.1,+03.9,073,0108,1731141986,26.279 57,0054,0073,0991.9,+03.8,073,0125,1731142286,26.278 61,0054,0073,0991.9,+03.8,073,0105,1731142586,26.269 61,0061,0081,0992.3,+03.7,073,0116,1731142886,26.259 54,0058,0078,0992.1,+03.7,073,0115,1731143186,26.265 59,0053,0071,0992.2,+03.7,073,0111,1731143486,26.257 61,0053,0071,0992.1,+03.6,073,0117,1731143786,26.25 54,0054,0073,0991.9,+03.6,073,0113,1731144086,26.243 61,0054,0073,0991.9,+03.6,073,0121,1731144386,26.376 47,0067,0091,0992.0,+03.6,073,0116,1731144686,26.388 54,0055,0074,0992.2,+03.7,073,0125,1731144986,26.386 57,0056,0075,0991.9,+03.6,073,0118,1731145286,26.384 49,0053,0071,0991.9,+03.8,073,0114,1731145586,26.378 49,0053,0071,0991.8,+03.6,073,0117,1731145886,26.371 59,0054,0073,0992.0,+03.6,072,0119,1731146186,26.375 59,0051,0069,0991.8,+03.7,072,0121,1731146486,26.378 54,0055,0074,0991.6,+03.7,072,0118,1731146786,26.359 45,0050,0068,0991.9,+03.9,072,0128,1731147086,26.358 45,0054,0073,0991.7,+03.6,071,0108,1731147386,26.366 54,0051,0069,0991.6,+03.8,071,0131,1731147686,26.36 59,0054,0073,0991.7,+04.0,072,0120,1731147986,26.488 59,0048,0065,0991.9,+03.9,071,0127,1731148286,26.517 64,0050,0068,0991.6,+04.0,072,0115,1731148586,26.496 57,0052,0070,0991.5,+04.0,071,0126,1731148886,26.491 47,0054,0073,0991.5,+04.0,072,0125,1731149186,26.475 64,0052,0070,0991.6,+03.9,072,0117,1731149486,26.484 59,0048,0065,0991.4,+03.9,072,0092,1731149786,26.487 59,0048,0065,0991.6,+04.1,071,0123,1731150086,26.485 59,0051,0069,0991.6,+04.1,072,0114,1731150386,26.481 47,0048,0065,0991.3,+04.0,072,0116,1731150686,26.47 45,0045,0060,0991.1,+04.3,071,0127,1731150986,26.472 59,0050,0068,0991.2,+04.4,071,0113,1731151286,26.47 59,0050,0068,0991.5,+04.5,070,0122,1731151586,26.587 52,0050,0068,0991.3,+04.5,070,0122,1731151886,26.606 54,0047,0064,0991.4,+04.8,070,0120,1731152186,26.598 47,0051,0069,0991.1,+04.5,070,0107,1731152486,26.593 57,0046,0063,0991.1,+04.8,070,0100,1731152786,26.596 59,0050,0068,0991.1,+04.9,070,0107,1731153086,26.59 61,0045,0060,0991.0,+04.9,069,0105,1731153386,26.587 59,0049,0066,0991.2,+05.0,069,0099,1731153686,26.584 59,0049,0066,0991.3,+05.1,069,0133,1731153986,26.577 64,0039,0053,0990.9,+04.8,069,0131,1731154286,26.572 47,0043,0058,0991.0,+04.9,069,0114,1731154586,26.569 57,0048,0065,0990.8,+04.7,069,0106,1731154886,26.556 54,0042,0057,0990.9,+05.0,069,0114,1731155186,26.688 59,0040,0054,0991.0,+05.3,069,0123,1731155486,26.727 49,0043,0058,0991.0,+05.3,069,0102,1731155786,26.708 59,0045,0060,0990.8,+05.4,069,0095,1731156086,26.688 54,0043,0058,0990.8,+05.3,068,0126,1731156386,26.695 54,0045,0060,0990.6,+05.1,069,0117,1731156686,26.697 54,0046,0063,0990.9,+05.3,068,0119,1731156986,26.686 59,0043,0058,0990.7,+05.3,069,0108,1731157286,26.684 35,0041,0055,0990.8,+05.2,068,0126,1731157586,26.685 57,0042,0057,0990.4,+05.3,069,0126,1731157886,26.671 57,0043,0058,0990.6,+05.3,068,0121,1731158186,26.666 45,0043,0058,0990.6,+05.1,068,0110,1731158486,26.675 57,0040,0054,0990.8,+05.2,068,0128,1731158786,26.794 64,0046,0063,0990.5,+05.2,069,0113,1731159086,26.82 54,0041,0055,0990.5,+05.0,069,0120,1731159386,26.809 54,0048,0065,0990.4,+05.0,069,0111,1731159686,26.806 52,0052,0070,0990.3,+05.0,070,0129,1731159986,26.794 57,0048,0065,0990.4,+05.0,069,0101,1731160286,26.798 59,0069,0093,0990.3,+05.0,070,0129,1731160586,26.798 54,0049,0066,0990.4,+05.0,070,0117,1731160886,26.796 54,0047,0064,0990.4,+05.0,070,0120,1731161186,26.783 59,0045,0060,0990.1,+04.9,070,0120,1731161486,26.773 57,0046,0063,0990.1,+04.9,071,0114,1731161786,26.778 54,0049,0066,0990.3,+04.8,071,0120,1731162086,26.769 45,0050,0068,0990.5,+04.7,071,0093,1731162386,26.894 47,0052,0070,0990.2,+04.5,071,0115,1731162686,26.92 59,0042,0057,0990.5,+04.4,071,0124,1731162986,26.916 59,0051,0069,0990.4,+04.2,072,0118,1731163286,26.909 64,0048,0065,0990.3,+04.1,072,0130,1731163586,26.906 49,0054,0073,0990.1,+03.8,073,0097,1731163886,26.907 49,0049,0066,0990.1,+03.8,073,0099,1731164186,26.909 57,0046,0063,0990.4,+03.6,074,0104,1731164486,26.898 57,0048,0065,0990.3,+03.4,073,0112,1731164786,26.893 59,0049,0066,0990.6,+03.3,074,0120,1731165086,26.895 57,0047,0064,0990.5,+03.3,074,0124,1731165386,26.885 49,0057,0076,0990.5,+03.0,074,0117,1731165686,26.891 47,0048,0065,0990.5,+02.9,074,0140,1731165987,27.014 54,0055,0074,0990.6,+02.6,075,0106,1731166287,27.035 47,0046,0063,0990.6,+02.4,075,0097,1731166587,27.031 47,0049,0066,0990.8,+02.3,075,0117,1731166887,27.021 59,0048,0065,0990.4,+02.0,075,0123,1731167187,27.024 61,0049,0066,0990.4,+01.9,075,0116,1731167487,27.019 57,0048,0065,0990.5,+01.8,075,0116,1731167787,27.018 57,0051,0069,0990.3,+01.6,075,0105,1731168087,27.025 59,0050,0068,0990.2,+01.5,076,0089,1731168387,27.017 54,0053,0071,0990.5,+01.4,076,0105,1731168687,27.016 54,0056,0075,0990.2,+01.3,076,0118,1731168987,27.042 59,0053,0071,0990.2,+01.3,076,0114,1731169287,27.011 47,0048,0065,0990.6,+01.2,075,0120,1731169587,27.133 61,0053,0071,0990.4,+01.1,076,0124,1731169887,27.175 57,0071,0096,0990.4,+01.0,075,0110,1731170187,27.163 49,0060,0080,0990.1,+01.0,076,0119,1731170487,27.15 59,0053,0071,0990.3,+00.9,076,0121,1731170787,27.142 47,0052,0070,0990.4,+01.0,077,0110,1731171087,27.151 49,0053,0071,0990.7,+00.9,077,0100,1731171387,27.14 57,0053,0071,0990.8,+00.8,077,0123,1731171687,27.142 59,0058,0078,0990.8,+00.8,076,0159,1731171987,27.132 57,0061,0081,0990.6,+00.9,077,0116,1731172287,27.129 57,0051,0069,0990.6,+01.1,077,0107,1731172587,27.127 49,0047,0064,0990.8,+01.3,078,0107,1731172887,27.129 59,0050,0068,0990.6,+01.5,078,0107,1731173187,27.256 59,0053,0071,0991.0,+02.0,079,0121,1731173487,27.28 49,0058,0078,0990.9,+02.2,080,0112,1731173787,27.272 42,0055,0074,0990.8,+02.4,080,0111,1731174087,27.279 59,0058,0078,0990.8,+02.5,080,0130,1731174387,27.277 59,0056,0075,0990.8,+02.6,080,0106,1731174687,27.281 57,0059,0079,0991.0,+02.7,080,0102,1731174987,27.267 57,0058,0078,0990.5,+02.8,079,0093,1731175287,27.264 47,0058,0078,0990.7,+02.9,079,0117,1731175587,27.252 49,0053,0071,0990.7,+02.9,079,0117,1731175887,27.252 49,0057,0076,0990.8,+03.0,079,0139,1731176187,27.248 59,0055,0074,0991.0,+03.0,079,0113,1731176487,27.241 49,0057,0076,0990.9,+03.0,079,0101,1731176787,27.362 61,0056,0075,0990.8,+03.0,079,0100,1731177087,27.385 47,0058,0078,0990.9,+03.1,079,0114,1731177387,27.391 57,0056,0075,0990.6,+03.0,079,0126,1731177687,27.387 47,0056,0075,0990.6,+03.1,079,0119,1731177987,27.379 59,0057,0076,0990.9,+03.1,079,0100,1731178287,27.394 57,0053,0071,0990.6,+03.2,079,0108,1731178587,27.375 57,0059,0079,0990.6,+03.2,078,0119,1731178887,27.378 57,0056,0075,0990.6,+03.3,079,0100,1731179187,27.374 59,0058,0078,0990.6,+03.3,079,0096,1731179487,27.366 47,0057,0076,0990.7,+03.3,078,0128,1731179787,27.366 59,0049,0066,0990.7,+03.4,078,0091,1731180087,27.373 57,0059,0079,0990.7,+03.4,078,0134,1731180387,27.494 57,0060,0080,0990.7,+03.4,078,0112,1731180687,27.518 59,0060,0080,0990.6,+03.4,078,0115,1731180987,27.505 49,0060,0080,0990.4,+03.5,078,0131,1731181287,27.503 49,0061,0081,0990.7,+03.4,078,0127,1731181587,27.501 47,0060,0080,0990.5,+03.3,078,0108,1731181887,27.492 49,0059,0079,0990.8,+03.3,077,0109,1731182187,27.492 59,0060,0080,0990.7,+03.3,078,0108,1731182487,27.486 57,0052,0070,0990.9,+03.4,078,0126,1731182787,27.478 59,0058,0078,0990.8,+03.4,077,0117,1731183087,27.479 59,0055,0074,0990.7,+03.4,077,0118,1731183387,27.46 57,0060,0080,0990.6,+03.3,077,0101,1731183687,27.469 57,0066,0090,0990.7,+03.2,077,0100,1731183987,27.595 66,0063,0086,0990.7,+03.3,077,0118,1731184287,27.618 49,0062,0085,0990.6,+03.3,077,0119,1731184587,27.612 57,0064,0087,0990.8,+03.4,077,0089,1731184887,27.604 57,0061,0081,0990.7,+03.3,078,0126,1731185187,27.605 59,0068,0092,0990.6,+03.3,078,0106,1731185487,27.602 59,0069,0093,0990.8,+03.4,078,0113,1731185787,27.599 61,0068,0092,0990.8,+03.4,077,0113,1731186087,27.59 49,0062,0085,0991.0,+03.5,078,0111,1731186387,27.592 49,0068,0092,0990.9,+03.5,077,0102,1731186687,27.593 49,0068,0092,0990.7,+03.3,078,0107,1731186987,27.58 57,0062,0085,0990.8,+03.4,078,0120,1731187287,27.576 64,0068,0092,0990.8,+03.6,078,0124,1731187587,27.706 61,0063,0086,0990.6,+03.6,077,0120,1731187887,27.733 61,0064,0087,0990.6,+03.7,077,0117,1731188187,27.725 59,0066,0090,0990.7,+03.5,077,0106,1731188487,27.725 59,0073,0098,0990.7,+03.6,077,0123,1731188787,27.719 59,0066,0090,0990.7,+03.5,077,0123,1731189087,27.712 57,0072,0097,0991.0,+03.5,078,0128,1731189387,27.706 57,0072,0097,0990.7,+03.6,077,0124,1731189687,27.701 61,0072,0097,0990.7,+03.7,077,0120,1731189987,27.694 49,0069,0093,0990.7,+03.6,077,0109,1731190287,27.683 59,0069,0093,0990.8,+03.7,077,0118,1731190587,27.681 57,0066,0090,0990.6,+03.6,077,0115,1731190887,27.68 59,0073,0098,0990.6,+03.6,077,0124,1731191487,27.825 59,0076,0102,0991.0,+03.7,077,0122,1731191787,27.825 59,0071,0096,0990.7,+03.6,077,0125,1731192087,27.819 59,0073,0098,0990.7,+03.6,077,0126,1731192387,27.811 61,0074,0100,0990.8,+03.7,077,0113,1731192687,27.808 59,0076,0102,0990.5,+03.6,077,0123,1731192987,27.803 57,0079,0107,0990.5,+03.6,077,0123,1731193287,27.787 47,0075,0101,0990.5,+03.6,077,0106,1731193587,27.797 47,0076,0102,0990.7,+03.7,077,0110,1731193887,27.798 61,0080,0108,0990.8,+03.7,077,0115,1731194187,27.786 59,0080,0108,0990.6,+03.7,077,0118,1731194487,27.782 57,0076,0102,0990.6,+03.6,077,0117,1731194787,27.912 61,0070,0095,0990.6,+03.6,077,0109,1731195087,27.931 59,0076,0102,0990.5,+03.6,077,0103,1731195387,27.922 47,0071,0096,0990.6,+03.6,077,0128,1731195687,27.923 59,0079,0107,0990.7,+03.7,078,0100,1731195987,27.912 47,0075,0101,0990.8,+03.6,077,0121,1731196287,27.904 57,0084,0113,0990.6,+03.6,078,0116,1731196587,27.906 49,0073,0098,0990.8,+03.6,077,0110,1731196887,27.897 57,0075,0101,0990.7,+03.7,078,0106,1731197187,27.911 47,0076,0102,0991.1,+03.6,077,0108,1731197487,27.902 47,0085,0114,0991.0,+03.6,078,0126,1731197787,27.898 59,0079,0107,0990.9,+03.6,078,0124,1731198087,27.891 59,0082,0111,0991.0,+03.5,078,0114,1731198388,28.021 49,0086,0116,0991.1,+03.6,078,0121,1731198688,28.055 59,0085,0114,0991.0,+03.6,078,0112,1731198988,28.04 61,0089,0119,0991.1,+03.5,078,0130,1731199288,28.041 49,0087,0117,0991.0,+03.5,078,0126,1731199588,28.035 59,0091,0122,0991.2,+03.6,078,0107,1731199888,28.031 59,0091,0122,0991.1,+03.6,078,0123,1731200188,28.025 57,0090,0121,0991.1,+03.5,078,0132,1731200488,28.017 59,0094,0127,0991.2,+03.6,079,0126,1731200788,28.021 49,0082,0111,0991.1,+03.6,078,0095,1731201088,28.021 61,0065,0088,0991.1,+03.6,079,0123,1731201388,28.014 59,0052,0070,0991.0,+03.5,079,0118,1731201688,28.006 61,0056,0075,0991.2,+03.6,079,0099,1731201988,28.144 59,0055,0074,0991.2,+03.6,079,0117,1731202288,28.158 57,0049,0066,0991.2,+03.5,079,0122,1731202588,28.151 59,0044,0059,0991.0,+03.5,079,0115,1731202888,28.15 47,0043,0058,0991.1,+03.3,079,0115,1731203188,28.157 47,0037,0050,0991.0,+03.1,079,0101,1731203488,28.155 47,0045,0060,0990.9,+03.1,079,0121,1731203788,28.143 61,0039,0053,0990.9,+03.0,079,0106,1731204088,28.144 59,0046,0063,0991.0,+03.1,079,0108,1731204388,28.138 59,0043,0058,0991.2,+03.2,079,0125,1731204688,28.134 57,0047,0064,0990.8,+03.0,079,0104,1731204988,28.125 59,0042,0057,0991.0,+02.9,079,0134,1731205288,28.124 61,0041,0055,0991.0,+03.0,079,0107,1731205588,28.253 64,0044,0059,0991.2,+03.0,080,0116,1731205888,28.27 61,0041,0055,0991.0,+02.9,079,0144,1731206188,28.273 61,0043,0058,0991.0,+03.1,079,0116,1731206488,28.265 61,0041,0055,0991.0,+03.1,079,0100,1731206788,28.263 49,0043,0058,0991.0,+03.1,080,0113,1731207088,28.259 57,0039,0053,0991.0,+03.1,079,0128,1731207388,28.255 64,0041,0055,0991.0,+03.1,079,0109,1731207688,28.255 57,0036,0049,0991.3,+03.2,079,0105,1731207988,28.236 49,0036,0049,0991.1,+03.2,080,0120,1731208288,28.241 59,0043,0058,0991.0,+03.2,079,0112,1731208588,28.238 59,0036,0049,0991.0,+03.2,079,0106,1731208888,28.233 64,0036,0049,0991.2,+03.2,079,0111,1731209188,28.363 49,0034,0047,0991.2,+03.1,079,0116,1731209488,28.39 49,0034,0047,0991.2,+03.0,079,0114,1731209788,28.389 59,0031,0043,0991.2,+03.0,079,0121,1731210088,28.377 49,0036,0049,0991.2,+02.9,079,0123,1731210388,28.392 57,0032,0044,0991.2,+03.0,079,0108,1731210688,28.37 61,0034,0047,0991.3,+03.0,079,0120,1731210988,28.365 61,0035,0048,0991.0,+03.1,079,0112,1731211288,28.362 61,0037,0050,0991.0,+03.1,079,0125,1731211588,28.361 64,0040,0054,0991.3,+03.1,079,0113,1731211888,28.355 64,0039,0053,0991.2,+03.1,079,0106,1731212188,28.35 64,0040,0054,0991.5,+02.9,079,0125,1731212488,28.357 61,0038,0052,0991.4,+02.9,079,0134,1731212788,28.476 59,0036,0049,0991.1,+03.0,078,0121,1731213088,28.494 61,0035,0048,0991.1,+03.1,079,0116,1731213388,28.494 61,0038,0052,0991.2,+03.1,078,0115,1731213688,28.493 64,0051,0069,0991.4,+03.1,078,0131,1731213988,28.481 61,0053,0071,0991.5,+03.0,079,0115,1731214288,28.483 49,0061,0081,0991.0,+02.8,078,0103,1731214588,28.48 47,0065,0088,0991.6,+02.7,079,0119,1731214888,28.471 64,0065,0088,0991.6,+02.6,079,0117,1731215188,28.467 49,0059,0079,0991.7,+02.7,080,0107,1731215488,28.453 64,0057,0076,0991.5,+02.6,079,0109,1731215788,28.441 64,0060,0080,0991.5,+02.6,079,0112,1731216088,28.444 57,0058,0078,0991.8,+02.5,080,0123,1731216388,28.585 49,0057,0076,0991.4,+02.6,080,0123,1731216688,28.608 59,0058,0078,0991.4,+02.5,080,0122,1731216988,28.592 59,0062,0085,0991.6,+02.5,080,0120,1731217288,28.598 59,0061,0081,0991.5,+02.6,080,0131,1731217588,28.591 64,0056,0075,0991.6,+02.6,080,0123,1731217888,28.597 59,0061,0081,0991.6,+02.6,080,0112,1731218188,28.587 61,0056,0075,0991.4,+02.6,080,0123,1731218488,28.588 64,0059,0079,0991.6,+02.5,080,0115,1731218788,28.582 49,0060,0080,0991.7,+02.5,080,0109,1731219088,28.577 61,0062,0085,0991.6,+02.6,080,0131,1731219388,28.571 61,0057,0076,0991.8,+02.6,080,0127,1731219688,28.569 49,0055,0074,0991.7,+02.6,080,0129,1731219988,28.695 45,0057,0076,0992.0,+02.5,080,0131,1731220288,28.704 57,0056,0075,0992.1,+02.6,080,0118,1731220588,28.7 49,0060,0080,0992.0,+02.5,080,0114,1731220888,28.695 59,0055,0074,0992.1,+02.6,080,0114,1731221188,28.697 57,0052,0070,0992.1,+02.5,080,0119,1731221488,28.693 59,0055,0074,0991.6,+02.6,080,0120,1731221788,28.69 59,0051,0069,0991.7,+02.7,080,0096,1731222088,28.699 59,0056,0075,0991.7,+02.7,080,0135,1731222388,28.704 52,0048,0065,0991.7,+02.8,080,0127,1731222688,28.682 47,0051,0069,0992.2,+02.9,080,0120,1731222988,28.692 61,0048,0065,0991.8,+02.9,080,0118,1731223288,28.682 57,0044,0059,0991.9,+02.8,080,0115,1731223588,28.812 61,0050,0068,0991.9,+02.8,080,0104,1731223888,28.825 47,0049,0066,0992.0,+02.9,080,0104,1731224188,28.822 57,0046,0063,0991.8,+03.0,080,0116,1731224488,28.818 54,0050,0068,0992.1,+03.1,080,0123,1731224788,28.822 54,0052,0070,0991.8,+03.1,079,0120,1731225088,28.81 61,0050,0068,0991.9,+03.1,080,0106,1731225388,28.807 59,0048,0065,0992.0,+03.0,079,0129,1731225688,28.806 57,0047,0064,0991.9,+03.1,079,0110,1731225988,28.796 57,0051,0069,0992.3,+03.0,079,0120,1731226288,28.801 57,0042,0057,0992.1,+03.0,079,0103,1731226588,28.795 47,0046,0063,0992.0,+02.9,079,0112,1731226888,28.791 47,0047,0064,0992.0,+03.1,079,0115,1731227188,28.919 47,0046,0063,0992.0,+03.1,079,0125,1731227488,28.934 54,0042,0057,0992.0,+03.2,079,0111,1731227788,28.933 54,0039,0053,0992.2,+03.2,079,0097,1731228088,28.928 54,0034,0047,0992.2,+03.2,078,0120,1731228388,28.918 54,0043,0058,0991.9,+03.3,078,0119,1731228688,28.928 54,0044,0059,0991.9,+03.4,078,0118,1731228988,28.913 54,0037,0050,0992.0,+03.4,078,0106,1731229288,28.91 47,0036,0049,0991.8,+03.5,078,0107,1731229588,28.908 49,0039,0053,0991.8,+03.4,077,0105,1731229888,28.895 59,0041,0055,0991.9,+03.4,077,0094,1731230188,28.907 57,0035,0048,0991.7,+03.4,078,0100,1731230789,29.02 49,0040,0054,0991.9,+03.5,077,0103,1731231089,29.042 54,0037,0050,0992.0,+03.6,078,0130,1731231389,29.035 64,0035,0048,0992.0,+03.6,077,0117,1731231689,29.042 52,0031,0043,0992.1,+03.7,077,0140,1731231989,29.031 47,0031,0043,0992.1,+03.7,077,0125,1731232289,29.031 54,0034,0047,0992.1,+03.8,077,0114,1731232589,29.03 57,0035,0048,0992.1,+03.9,077,0119,1731232889,29.016 47,0038,0052,0992.0,+04.0,076,0130,1731233189,29.023 57,0034,0047,0991.9,+03.9,077,0122,1731233489,29.023 47,0041,0055,0991.6,+03.8,077,0112,1731233789,29.001 57,0048,0065,0992.0,+03.9,076,0112,1731234089,29.005 47,0047,0064,0991.5,+03.8,077,0116,1731234389,29.139 59,0041,0055,0991.5,+03.8,077,0101,1731234689,29.162 54,0038,0052,0991.5,+03.8,077,0116,1731234989,29.156 35,0038,0052,0991.8,+03.9,077,0120,1731235289,29.147 52,0035,0048,0991.5,+03.7,077,0131,1731235589,29.138 57,0032,0044,0991.8,+03.8,077,0109,1731235889,29.138 66,0032,0044,0991.4,+03.7,077,0122,1731236189,29.136 54,0031,0043,0991.2,+03.6,077,0104,1731236489,29.139 54,0033,0045,0991.4,+03.7,077,0129,1731236789,29.137 54,0029,0039,0991.8,+03.9,077,0107,1731237089,29.13 47,0036,0049,0991.7,+03.9,077,0109,1731237389,29.123 59,0035,0048,0991.6,+03.8,076,0134,1731237689,29.109 47,0030,0042,0991.6,+03.8,077,0126,1731237989,29.242 54,0034,0047,0991.8,+03.8,076,0124,1731238289,29.271 47,0033,0045,0991.6,+03.8,076,0127,1731238589,29.251 47,0039,0053,0991.5,+04.0,077,0127,1731238889,29.254 47,0030,0042,0991.4,+04.0,076,0124,1731239189,29.261 54,0030,0042,0991.5,+04.1,076,0122,1731239489,29.257 61,0028,0038,0991.5,+04.0,076,0112,1731239789,29.247 54,0028,0038,0991.4,+03.9,076,0102,1731240089,29.251 57,0027,0037,0991.4,+03.9,076,0123,1731240389,29.244 57,0028,0038,0991.2,+03.9,076,0102,1731240689,29.246 57,0029,0039,0991.3,+04.0,076,0112,1731240989,29.234 57,0026,0036,0991.5,+04.0,076,0097,1731241289,29.233 47,0028,0038,0991.6,+04.1,076,0129,1731241589,29.362 54,0027,0037,0991.2,+03.9,076,0108,1731241889,29.38 54,0026,0036,0991.2,+03.9,076,0126,1731242189,29.38 59,0026,0036,0991.3,+03.9,076,0124,1731242489,29.372 52,0029,0039,0991.3,+04.0,076,0122,1731242789,29.369 47,0023,0031,0991.3,+04.0,076,0104,1731243089,29.362 52,0028,0038,0991.2,+04.0,076,0113,1731243389,29.371 54,0027,0037,0991.2,+04.1,076,0107,1731243689,29.358 47,0025,0034,0991.3,+04.0,076,0108,1731243989,29.359 54,0032,0044,0991.2,+04.0,076,0118,1731244289,29.344 52,0023,0031,0991.2,+03.9,076,0127,1731244589,29.347 52,0029,0039,0991.1,+04.1,076,0107,1731244889,29.355 54,0026,0036,0991.1,+04.1,076,0127,1731245189,29.472 54,0026,0036,0991.1,+03.9,077,0113,1731245489,29.494 54,0028,0038,0991.3,+04.0,076,0115,1731245789,29.491 57,0032,0044,0991.3,+03.9,077,0126,1731246089,29.486 52,0034,0047,0991.3,+03.9,077,0113,1731246389,29.474 47,0032,0044,0991.3,+03.7,078,0125,1731246689,29.475 54,0031,0043,0991.4,+03.7,078,0126,1731246989,29.47 47,0031,0043,0991.3,+03.7,079,0125,1731247289,29.469 57,0029,0039,0991.3,+03.7,078,0115,1731247589,29.458 57,0039,0053,0991.4,+03.7,078,0130,1731247889,29.459 59,0030,0042,0991.4,+03.7,078,0105,1731248189,29.448 57,0031,0043,0991.4,+03.7,078,0115,1731248489,29.457 45,0028,0038,0991.1,+03.8,078,0114,1731248789,29.59 52,0028,0038,0991.4,+03.7,078,0108,1731249089,29.613 47,0034,0047,0991.3,+03.6,078,0133,1731249389,29.6 52,0029,0039,0991.2,+03.7,078,0118,1731249689,29.602 45,0029,0039,0991.4,+03.6,078,0104,1731249989,29.595 52,0032,0044,0991.1,+03.6,078,0101,1731250289,29.58 52,0030,0042,0991.3,+03.7,079,0128,1731250589,29.574 52,0031,0043,0991.4,+03.6,078,0116,1731250889,29.577 54,0029,0039,0991.3,+03.6,078,0122,1731251189,29.569 47,0029,0039,0991.2,+03.5,078,0108,1731251489,29.567 47,0030,0042,0991.2,+03.5,079,0103,1731251789,29.56 54,0030,0042,0991.3,+03.4,079,0111,1731252089,29.561 47,0026,0036,0991.2,+03.4,079,0102,1731252389,29.69 57,0028,0038,0991.4,+03.5,079,0106,1731252689,29.714 54,0034,0047,0991.4,+03.3,079,0105,1731252989,29.702 54,0031,0043,0991.2,+03.4,079,0110,1731253289,29.701 59,0032,0044,0991.4,+03.5,079,0098,1731253589,29.704 54,0027,0037,0991.5,+03.6,079,0122,1731253889,29.692 49,0028,0038,0991.3,+03.6,079,0124,1731254189,29.686 59,0029,0039,0991.4,+03.5,079,0116,1731254489,29.689 57,0031,0043,0991.6,+03.4,079,0125,1731254789,29.678 49,0027,0037,0991.5,+03.3,079,0111,1731255089,29.663 52,0027,0037,0991.6,+03.3,079,0112,1731255389,29.675 49,0028,0038,0991.5,+03.4,079,0111,1731255689,29.669 57,0027,0037,0991.6,+03.4,079,0105,1731255989,29.794 54,0030,0042,0991.5,+03.3,079,0122,1731256289,29.813 49,0025,0034,0991.6,+03.3,079,0107,1731256589,29.795 59,0027,0037,0991.8,+03.3,079,0103,1731256889,29.808 40,0029,0039,0991.9,+03.3,079,0117,1731257189,29.801 47,0032,0044,0991.7,+03.3,079,0116,1731257489,29.8 49,0027,0037,0992.1,+03.2,079,0103,1731257789,29.793 47,0028,0038,0992.1,+03.2,079,0123,1731258089,29.782 47,0032,0044,0992.2,+03.2,080,0133,1731258389,29.779 37,0030,0042,0991.8,+03.3,079,0110,1731258689,29.779 59,0028,0038,0992.2,+03.2,080,0114,1731258989,29.77 52,0027,0037,0991.9,+03.3,079,0100,1731259289,29.778 52,0027,0037,0992.2,+03.3,079,0110,1731259589,29.896 49,0030,0042,0992.3,+03.3,079,0129,1731259889,29.913 54,0028,0038,0992.3,+03.3,079,0124,1731260189,29.916 42,0029,0039,0992.3,+03.3,079,0138,1731260489,29.911 47,0032,0044,0992.0,+03.1,079,0110,1731260789,29.898 54,0027,0037,0992.3,+03.3,079,0130,1731261089,29.895 52,0033,0045,0992.2,+03.3,079,0128,1731261389,29.893 37,0039,0053,0992.1,+03.3,079,0113,1731261689,29.891 59,0030,0042,0992.1,+03.3,079,0116,1731261989,29.896 52,0029,0039,0992.2,+03.2,079,0100,1731262289,29.89 40,0033,0045,0992.0,+03.3,079,0123,1731262589,29.87 52,0033,0045,0992.2,+03.2,079,0124,1731262889,29.883 57,0030,0042,0992.2,+03.2,079,0122,1731263190,30.008 40,0025,0034,0992.0,+03.2,080,0108,1731263490,30.025 52,0029,0039,0992.2,+03.2,079,0115,1731263790,30.022 59,0027,0037,0992.3,+03.3,080,0127,1731264090,30.028 42,0027,0037,0992.3,+03.3,079,0105,1731264390,30.015 54,0027,0037,0992.3,+03.3,079,0110,1731264690,30.015 42,0025,0034,0992.4,+03.4,079,0126,1731264990,30.016 54,0027,0037,0992.1,+03.2,079,0108,1731265290,30.011 52,0032,0044,0992.2,+03.2,079,0097,1731265590,30.008 61,0031,0043,0992.2,+03.3,079,0105,1731265889,29.994 61,0029,0039,0992.2,+03.4,079,0095,1731266189,29.994 59,0024,0032,0992.3,+03.3,079,0107,1731266489,29.99 59,0028,0038,0992.2,+03.3,080,0117,1731266790,30.129 42,0028,0038,0992.3,+03.3,079,0119,1731267090,30.151 42,0028,0038,0992.3,+03.3,079,0118,1731267390,30.135 57,0036,0049,0992.5,+03.2,079,0117,1731267690,30.144 57,0031,0043,0992.6,+03.1,079,0119,1731267990,30.134 42,0033,0045,0992.4,+03.0,079,0129,1731268290,30.134 54,0036,0049,0992.5,+03.0,079,0151,1731268590,30.136 45,0028,0038,0992.5,+03.1,079,0112,1731268890,30.138 57,0030,0042,0992.6,+03.0,080,0121,1731269190,30.133 42,0028,0038,0992.7,+03.0,080,0110,1731269490,30.114 59,0030,0042,0992.6,+03.0,079,0117,1731269790,30.117 49,0033,0045,0992.5,+03.0,079,0102,1731270090,30.122 61,0031,0043,0992.5,+03.0,079,0118,1731270390,30.249 45,0041,0055,0992.6,+03.0,079,0097,1731270690,30.268 42,0031,0043,0992.4,+03.0,080,0111,1731270990,30.252 57,0032,0044,0992.7,+03.0,079,0116,1731271290,30.255 52,0028,0038,0992.6,+03.0,079,0108,1731271590,30.246 61,0029,0039,0992.8,+02.8,079,0126,1731271890,30.25 42,0026,0036,0993.0,+02.9,079,0105,1731272190,30.238 45,0031,0043,0992.5,+02.8,079,0121,1731272490,30.246 59,0032,0044,0992.9,+02.9,079,0111,1731272790,30.238 61,0028,0038,0992.9,+02.9,079,0115,1731273090,30.235 57,0025,0034,0992.5,+02.8,079,0100,1731273390,30.227 45,0026,0036,0992.6,+02.8,080,0107,1731273690,30.224 57,0023,0031,0992.5,+02.8,080,0125,1731273990,30.359 57,0026,0036,0992.6,+02.8,080,0103,1731274290,30.377 61,0027,0037,0992.4,+02.7,080,0132,1731274590,30.38 47,0024,0032,0992.4,+02.8,080,0115,1731274890,30.378 49,0028,0038,0992.6,+02.8,080,0116,1731275190,30.367 59,0025,0034,0992.7,+02.7,080,0105,1731275490,30.37 47,0026,0036,0992.7,+02.7,080,0106,1731275790,30.362 57,0025,0034,0992.8,+02.7,080,0105,1731276090,30.365 52,0026,0036,0992.8,+02.7,080,0109,1731276390,30.358 59,0024,0032,0992.6,+02.8,080,0115,1731276690,30.355 45,0026,0036,0992.6,+02.7,080,0146,1731276990,30.363 52,0021,0028,0992.7,+02.7,080,0121,1731277290,30.356 52,0030,0042,0992.7,+02.7,080,0117,1731277590,30.485 54,0033,0045,0992.6,+02.7,080,0109,1731277890,30.502 49,0031,0043,0992.7,+02.7,080,0108,1731278190,30.5 52,0029,0039,0992.9,+02.6,080,0125,1731278490,30.496 42,0030,0042,0992.9,+02.6,080,0128,1731278790,30.488 59,0028,0038,0993.0,+02.7,080,0111,1731279090,30.482 52,0031,0043,0992.8,+02.7,080,0149,1731279390,30.484 57,0027,0037,0992.7,+02.7,080,0120,1731279690,30.477 57,0026,0036,0992.9,+02.7,079,0106,1731279990,30.473 52,0026,0036,0993.0,+02.7,079,0104,1731280290,30.461 57,0024,0032,0992.6,+02.8,080,0124,1731280590,30.465 49,0029,0039,0992.8,+02.9,080,0094,1731280890,30.455 57,0029,0039,0992.5,+02.8,080,0125,1731281190,30.586 57,0024,0032,0992.4,+02.8,080,0108,1731281490,30.601 52,0025,0034,0992.4,+02.8,080,0126,1731281790,30.6 52,0027,0037,0992.8,+02.8,080,0109,1731282090,30.596 61,0023,0031,0992.5,+02.8,080,0125,1731282390,30.59 59,0027,0037,0993.0,+02.9,080,0112,1731282690,30.585 47,0027,0037,0992.6,+02.8,080,0123,1731282990,30.582 57,0029,0039,0992.4,+02.8,080,0122,1731283290,30.587 49,0027,0037,0992.6,+02.8,080,0087,1731283590,30.577 57,0026,0036,0992.9,+02.9,080,0107,1731283890,30.573 57,0030,0042,0992.6,+02.8,080,0118,1731284190,30.581 42,0025,0034,0992.6,+02.8,080,0114,1731284490,30.583 42,0029,0039,0992.6,+02.8,080,0111,1731284790,30.701 49,0023,0031,0992.7,+02.9,080,0124,1731285090,30.719 57,0023,0031,0992.8,+02.9,080,0095,1731285390,30.722 42,0031,0043,0993.1,+02.9,080,0116,1731285690,30.707 45,0039,0053,0992.7,+02.9,080,0121,1731285990,30.715 52,0024,0032,0992.8,+02.9,081,0133,1731286290,30.703 59,0026,0036,0992.7,+02.8,081,0111,1731286590,30.709 42,0021,0028,0992.5,+02.8,081,0110,1731286890,30.699 52,0025,0034,0992.9,+02.9,081,0124,1731287190,30.7 49,0024,0032,0992.6,+02.8,080,0122,1731287490,30.688 61,0022,0029,0992.5,+02.8,080,0106,1731287790,30.685 42,0022,0029,0992.7,+02.8,080,0133,1731288090,30.678 59,0023,0031,0992.7,+02.8,080,0112,1731288390,30.812 49,0024,0032,0992.8,+02.9,080,0119,1731288690,30.833 45,0024,0032,0992.5,+02.8,080,0089,1731288990,30.834 52,0024,0032,0992.5,+02.8,080,0108,1731289290,30.829 59,0021,0028,0992.6,+02.8,080,0131,1731289590,30.822 42,0026,0036,0993.0,+02.9,080,0100,1731289890,30.82 42,0025,0034,0992.9,+02.9,080,0126,1731290190,30.822 49,0023,0031,0993.0,+02.9,080,0116,1731290490,30.814 57,0024,0032,0992.7,+02.8,080,0116,1731290790,30.816 42,0027,0037,0992.8,+02.8,080,0120,1731291090,30.815 52,0029,0039,0993.0,+02.9,080,0116,1731291390,30.806 59,0024,0032,0993.0,+02.9,080,0119,1731291690,30.805 59,0028,0038,0992.8,+02.9,080,0118,1731291990,30.934 61,0029,0039,0993.0,+02.9,080,0134,1731292290,30.945 54,0025,0034,0992.9,+02.9,080,0115,1731292590,30.951 42,0028,0038,0992.8,+02.9,080,0088,1731292890,30.944 54,0026,0036,0992.8,+02.9,079,0111,1731293190,30.941 59,0025,0034,0992.8,+02.8,079,0093,1731293490,30.936 52,0024,0032,0992.9,+02.9,079,0131,1731293790,30.936 45,0022,0029,0992.9,+02.9,079,0120,1731294090,30.936 54,0022,0029,0992.7,+03.1,079,0127,1731294390,30.933 52,0023,0031,0992.9,+03.1,079,0110,1731294690,30.926 54,0022,0029,0993.0,+03.1,079,0106,1731294990,30.925 52,0022,0029,0993.0,+03.0,079,0113,1731295290,30.92 42,0018,0024,0993.0,+02.9,079,0108,1731295591,31.05 42,0021,0028,0992.7,+02.9,078,0132,1731295891,31.078 42,0019,0026,0992.9,+03.1,079,0104,1731296191,31.073 57,0018,0024,0992.8,+03.0,079,0123,1731296491,31.058 61,0020,0027,0993.1,+02.9,078,0104,1731296791,31.06 54,0017,0023,0993.0,+02.9,078,0109,1731297091,31.051 57,0023,0031,0993.0,+02.9,078,0118,1731297391,31.051 54,0020,0027,0993.1,+02.9,078,0127,1731297691,31.044 45,0017,0023,0992.8,+02.9,078,0104,1731297991,31.045 61,0017,0023,0992.9,+02.9,078,0116,1731298291,31.037 54,0022,0029,0993.1,+02.9,078,0096,1731298591,31.036 42,0022,0029,0993.1,+02.9,078,0103,1731298891,31.034 42,0019,0026,0992.9,+03.0,079,0123,1731299191,31.158 61,0022,0029,0992.9,+02.9,079,0103,1731299491,31.177 42,0019,0026,0993.0,+03.0,079,0127,1731299791,31.176 61,0021,0028,0993.1,+03.0,079,0115,1731300091,31.179 42,0020,0027,0993.1,+03.0,079,0122,1731300391,31.166 54,0017,0023,0993.1,+03.0,079,0103,1731300691,31.161 54,0019,0026,0993.0,+03.2,079,0135,1731300991,31.162 42,0019,0026,0993.2,+03.1,079,0125,1731301291,31.156 42,0019,0026,0993.3,+03.1,079,0108,1731301591,31.158 42,0021,0028,0993.0,+03.1,079,0120,1731301891,31.145 54,0020,0027,0993.0,+03.1,079,0119,1731302191,31.142 40,0019,0026,0993.3,+03.0,078,0124,1731302491,31.131 61,0020,0027,0993.3,+03.0,078,0110,1731302791,31.259 52,0020,0027,0993.4,+03.1,079,0118,1731303091,31.281 54,0019,0026,0993.3,+03.0,079,0114,1731303391,31.28 52,0021,0028,0993.2,+03.1,079,0126,1731303691,31.276 42,0019,0026,0993.1,+03.2,079,0116,1731303991,31.272 35,0025,0034,0993.4,+03.0,079,0109,1731304291,31.261 59,0024,0032,0993.2,+03.2,079,0127,1731304591,31.267 57,0022,0029,0993.3,+03.3,079,0106,1731304891,31.254 54,0020,0027,0993.3,+03.2,079,0096,1731305191,31.247 54,0021,0028,0993.0,+03.2,078,0102,1731305491,31.252 52,0024,0032,0993.4,+03.1,078,0096,1731305791,31.239 42,0020,0027,0993.4,+03.1,078,0135,1731306091,31.237 54,0021,0028,0993.4,+03.1,079,0121,1731306391,31.368 47,0025,0034,0993.7,+03.2,079,0127,1731306691,31.385 57,0024,0032,0993.4,+03.1,079,0128,1731306991,31.382 42,0024,0032,0993.4,+03.1,079,0120,1731307291,31.386 64,0023,0031,0993.6,+03.2,079,0117,1731307591,31.381 45,0027,0037,0993.6,+03.3,079,0108,1731307891,31.379 54,0024,0032,0993.8,+03.3,078,0106,1731308191,31.368 54,0023,0031,0993.7,+03.2,078,0103,1731308491,31.369 54,0023,0031,0993.7,+03.3,078,0109,1731308791,31.359 45,0024,0032,0993.7,+03.2,077,0136,1731309091,31.356 54,0022,0029,0993.5,+03.4,077,0116,1731309391,31.352 54,0020,0027,0993.6,+03.3,077,0097,1731309691,31.346 57,0020,0027,0993.6,+03.4,077,0103,1731309991,31.482 45,0020,0027,0993.5,+03.4,077,0103,1731310291,31.495 59,0021,0028,0993.6,+03.5,077,0116,1731310591,31.485 57,0019,0026,0993.6,+03.5,076,0137,1731310891,31.49 57,0020,0027,0993.6,+03.4,077,0112,1731311191,31.486 57,0019,0026,0993.3,+03.5,077,0105,1731311491,31.468 45,0022,0029,0993.5,+03.5,076,0099,1731311791,31.474 45,0019,0026,0993.5,+03.6,077,0115,1731312091,31.484 45,0019,0026,0993.5,+03.5,077,0102,1731312391,31.467 57,0021,0028,0993.5,+03.5,077,0129,1731312691,31.463 57,0025,0034,0993.5,+03.6,077,0117,1731312991,31.457 57,0022,0029,0993.6,+03.7,077,0101,1731313291,31.451 57,0025,0034,0993.3,+03.7,077,0130,1731313591,31.582 57,0026,0036,0993.5,+03.6,077,0111,1731313891,31.607 45,0022,0029,0993.2,+03.7,077,0124,1731314191,31.607 57,0023,0031,0993.2,+03.7,077,0139,1731314491,31.595 45,0021,0028,0993.1,+03.8,077,0101,1731314791,31.588 59,0021,0028,0993.4,+03.9,076,0122,1731315091,31.584 57,0020,0027,0993.5,+04.0,076,0120,1731315391,31.583 57,0021,0028,0993.3,+03.7,076,0115,1731315691,31.587 54,0021,0028,0993.3,+03.8,075,0128,1731315991,31.584 57,0018,0024,0993.2,+03.8,076,0120,1731316591,31.571 59,0017,0023,0993.5,+03.9,076,0114,1731316891,31.562 54,0021,0028,0993.4,+03.9,076,0114,1731317191,31.682 45,0017,0023,0993.4,+03.9,076,0113,1731317491,31.712 57,0020,0027,0993.1,+03.8,076,0120,1731317791,31.722 45,0019,0026,0993.0,+03.7,076,0126,1731318091,31.705 54,0014,0018,0993.5,+03.9,076,0096,1731318391,31.698 54,0018,0024,0993.1,+03.9,076,0129,1731318991,31.7 47,0018,0024,0993.2,+03.9,076,0122,1731319291,31.698 54,0019,0026,0993.2,+03.9,075,0111,1731319591,31.678 59,0017,0023,0993.1,+03.9,075,0112,1731319891,31.679 45,0018,0024,0993.1,+04.0,075,0112,1731320191,31.677 57,0033,0045,0993.0,+03.8,076,0116,1731320491,31.669 45,0019,0026,0992.9,+03.8,075,0110,1731320791,31.794 57,0018,0024,0993.0,+04.0,076,0114,1731321091,31.822 57,0016,0022,0992.9,+04.0,076,0108,1731321391,31.824 64,0021,0028,0992.9,+03.9,075,0110,1731321691,31.817 42,0014,0018,0992.7,+03.9,075,0120,1731321991,31.806 61,0014,0018,0992.6,+03.9,074,0103,1731322291,31.812 54,0012,0016,0993.0,+04.0,074,0127,1731322591,31.801 57,0015,0021,0992.9,+04.1,075,0120,1731322891,31.795 64,0014,0018,0992.8,+04.1,075,0107,1731323191,31.785 57,0013,0017,0992.8,+04.0,075,0121,1731323491,31.792 42,0014,0018,0992.6,+04.0,074,0133,1731323791,31.783 57,0015,0021,0992.8,+04.0,074,0128,1731324091,31.788 57,0015,0021,0992.7,+04.1,074,0109,1731324391,31.908 54,0013,0017,0992.6,+04.0,073,0114,1731324691,31.932 57,0012,0016,0992.6,+04.0,074,0123,1731324991,31.928 57,0012,0016,0992.5,+04.1,073,0103,1731325291,31.924 45,0011,0015,0992.5,+04.0,073,0096,1731325591,31.914 57,0012,0016,0992.2,+04.0,074,0123,1731325891,31.917 47,0014,0018,0992.2,+04.0,073,0107,1731326191,31.915 47,0012,0016,0992.2,+04.0,074,0125,1731326491,31.908 57,0016,0022,0991.9,+03.9,073,0117,1731326791,31.906 45,0012,0016,0992.0,+03.9,073,0136,1731327091,31.902 64,0012,0016,0992.0,+03.9,073,0127,1731327391,31.898 54,0009,0012,0991.9,+03.9,073,0103,1731327691,31.89 54,0010,0013,0991.8,+03.9,073,0123,1731327992,32.024 59,0011,0015,0992.0,+03.9,073,0103,1731328292,32.053 59,0011,0015,0991.7,+03.9,073,0108,1731328592,32.051 61,0011,0015,0992.1,+03.9,073,0098,1731328892,32.034 54,0011,0015,0991.9,+03.9,073,0124,1731329192,32.03 54,0009,0012,0991.7,+04.1,073,0112,1731329492,32.025 45,0009,0012,0991.9,+04.2,073,0146,1731329792,32.031 54,0011,0015,0991.7,+04.1,072,0099,1731330092,32.029 61,0009,0012,0991.7,+04.2,073,0115,1731330392,32.023 42,0010,0013,0991.5,+04.1,072,0115,1731330692,32.014 54,0011,0015,0991.7,+04.2,073,0130,1731330992,32.024 57,0011,0015,0991.6,+04.2,072,0123,1731331292,32.009 57,0011,0015,0991.7,+04.1,072,0109,1731331592,32.14 54,0008,0011,0991.5,+04.0,072,0120,1731331892,32.152 59,0009,0012,0991.5,+04.0,072,0128,1731332192,32.144 54,0009,0012,0991.6,+04.0,072,0111,1731332492,32.149 45,0010,0013,0991.5,+04.0,071,0110,1731332792,32.14 42,0010,0013,0991.5,+03.9,072,0110,1731333092,32.14 42,0010,0013,0991.5,+04.0,072,0127,1731333392,32.128 52,0010,0013,0991.5,+03.9,072,0110,1731333692,32.125 47,0012,0016,0991.4,+03.9,072,0134,1731333992,32.125 54,0009,0012,0991.3,+03.9,071,0102,1731334292,32.134 54,0011,0015,0991.3,+03.9,072,0120,1731334592,32.119 45,0010,0013,0991.4,+03.9,072,0116,1731334892,32.113 57,0009,0012,0991.4,+03.9,072,0118,1731335192,32.239 57,0010,0013,0991.2,+03.9,072,0104,1731335492,32.264 54,0008,0011,0991.3,+03.9,072,0115,1731335792,32.262 54,0011,0015,0991.4,+03.9,072,0129,1731336092,32.251 45,0011,0015,0991.3,+03.9,072,0122,1731336392,32.251 59,0011,0015,0991.4,+03.9,072,0128,1731336692,32.244 54,0010,0013,0991.5,+03.8,072,0109,1731336992,32.245 47,0010,0013,0991.1,+03.8,072,0111,1731337292,32.239 45,0010,0013,0991.3,+03.8,072,0114,1731337592,32.241 54,0011,0015,0991.3,+03.9,073,0112,1731337892,32.24 54,0011,0015,0991.2,+03.8,073,0116,1731338192,32.23 66,0009,0012,0991.4,+03.8,073,0106,1731338492,32.221 57,0010,0013,0991.5,+03.8,073,0102,1731338792,32.355 57,0012,0016,0991.4,+03.8,073,0108,1731339092,32.365 42,0011,0015,0991.5,+03.7,073,0111,1731339392,32.36 57,0012,0016,0991.6,+03.8,073,0102,1731339692,32.361 42,0010,0013,0991.6,+03.7,072,0131,1731339992,32.352 57,0010,0013,0991.4,+03.8,072,0116,1731340292,32.354 57,0009,0012,0991.2,+03.6,071,0115,1731340592,32.346 45,0010,0013,0991.5,+03.5,071,0126,1731340892,32.345 54,0009,0012,0991.3,+03.5,071,0116,1731341192,32.332 57,0011,0015,0991.7,+03.5,071,0123,1731341492,32.338 57,0012,0016,0991.5,+03.4,071,0131,1731341792,32.343 59,0012,0016,0991.6,+03.4,071,0105,1731342092,32.331 45,0009,0012,0991.7,+03.4,071,0102,1731342392,32.459 57,0011,0015,0991.7,+03.4,071,0099,1731342692,32.47 57,0012,0016,0991.3,+03.3,071,0133,1731342992,32.47 54,0014,0018,0991.5,+03.3,071,0115,1731343292,32.47 59,0011,0015,0991.5,+03.4,071,0105,1731343592,32.458 54,0009,0012,0991.4,+03.3,071,0120,1731343892,32.456 52,0011,0015,0991.4,+03.3,071,0116,1731344192,32.457 54,0013,0017,0991.3,+03.3,071,0128,1731344492,32.451 59,0010,0013,0991.4,+03.3,071,0111,1731344792,32.445 57,0011,0015,0991.3,+03.2,071,0107,1731345092,32.447 54,0012,0016,0991.2,+03.2,071,0121,1731345392,32.443 54,0011,0015,0991.1,+03.2,071,0124,1731345692,32.442 57,0013,0017,0991.5,+03.2,071,0104,1731345992,32.568 42,0012,0016,0991.2,+03.3,071,0127,1731346292,32.587 42,0012,0016,0991.3,+03.2,072,0109,1731346592,32.578 54,0013,0017,0990.9,+03.1,072,0105,1731346892,32.574 59,0012,0016,0991.0,+03.2,072,0109,1731347192,32.567 57,0014,0018,0991.0,+03.1,072,0116,1731347492,32.564 54,0013,0017,0991.2,+03.1,072,0115,1731347792,32.558 45,0016,0022,0991.3,+02.9,072,0124,1731348092,32.554 42,0016,0022,0991.3,+03.0,072,0147,1731348392,32.554 57,0033,0045,0991.4,+03.0,073,0120,1731348692,32.553 42,0017,0023,0991.4,+03.1,073,0121,1731348992,32.545 57,0018,0024,0991.2,+03.1,072,0102,1731349292,32.545 45,0015,0021,0991.0,+03.0,073,0109,1731349592,32.677 59,0021,0028,0991.3,+03.0,072,0115,1731349892,32.691 42,0016,0022,0991.1,+03.0,072,0103,1731350192,32.691 45,0054,0073,0991.1,+03.0,073,0129,1731350492,32.688 25,0036,0049,0990.9,+03.0,072,0110,1731350792,32.678 47,0018,0024,0990.9,+03.1,072,0123,1731351092,32.672 52,0015,0021,0990.8,+03.0,073,0114,1731351392,32.682 52,0015,0021,0991.1,+03.0,073,0137,1731351692,32.675 57,0015,0021,0990.9,+03.0,073,0102,1731351992,32.674 47,0020,0027,0991.0,+03.0,073,0107,1731352292,32.681 54,0021,0028,0990.9,+03.0,073,0113,1731352592,32.667 54,0014,0018,0990.8,+03.0,073,0106,1731352892,32.672 45,0016,0022,0990.8,+02.9,073,0133,1731353192,32.798 45,0018,0024,0990.7,+02.9,073,0121,1731353492,32.812 47,0016,0022,0990.6,+02.9,073,0117,1731353792,32.807 61,0017,0023,0990.8,+02.8,073,0124,1731354092,32.796 57,0017,0023,0990.8,+02.9,073,0110,1731354392,32.805 54,0016,0022,0990.8,+02.8,073,0124,1731354692,32.796 54,0017,0023,0991.0,+02.8,073,0122,1731354992,32.794 45,0018,0024,0990.8,+02.8,073,0111,1731355292,32.8 57,0016,0022,0990.8,+02.8,072,0121,1731355592,32.795 59,0018,0024,0990.9,+02.8,072,0116,1731355892,32.792 59,0019,0026,0990.6,+02.8,072,0136,1731356192,32.778 52,0015,0021,0990.6,+02.8,072,0118,1731356492,32.775 47,0017,0023,0990.6,+02.8,072,0114,1731356792,32.899 45,0020,0027,0990.8,+02.8,072,0100,1731357092,32.93 45,0018,0024,0990.6,+02.9,072,0115,1731357392,32.925 59,0018,0024,0990.7,+02.9,073,0111,1731357692,32.911 57,0018,0024,0990.6,+02.9,073,0111,1731357992,32.909 59,0019,0026,0990.7,+02.9,074,0100,1731358292,32.907 45,0016,0022,0990.7,+02.8,074,0103,1731358592,32.912 59,0015,0021,0990.5,+02.8,074,0108,1731358892,32.911 59,0016,0022,0990.5,+02.8,074,0118,1731359192,32.892 47,0019,0026,0990.8,+02.6,075,0111,1731359492,32.902 57,0016,0022,0990.3,+02.8,074,0115,1731359792,32.892 54,0018,0024,0990.5,+02.7,075,0094,1731360092,32.888 59,0018,0024,0990.5,+02.7,075,0114,1731360393,33.026 57,0016,0022,0990.4,+02.7,074,0125,1731360693,33.028 45,0017,0023,0990.5,+02.7,075,0115,1731360993,33.035 45,0019,0026,0990.4,+02.7,074,0109,1731361293,33.032 59,0017,0023,0990.4,+02.7,074,0097,1731361593,33.035 59,0019,0026,0990.3,+02.7,074,0113,1731361893,33.025 59,0017,0023,0990.3,+02.6,074,0119,1731362193,33.029 57,0016,0022,0990.4,+02.7,074,0105,1731362493,33.027 57,0017,0023,0990.1,+02.7,074,0118,1731362793,33.013 42,0019,0026,0990.2,+02.8,074,0123,1731363093,33.01 57,0016,0022,0990.2,+02.7,074,0110,1731363393,33.005 45,0013,0017,0990.4,+02.8,074,0107,1731363693,33.011 59,0014,0018,0990.3,+02.8,074,0117,1731363993,33.135 45,0021,0028,0990.1,+02.7,074,0125,1731364293,33.157 45,0015,0021,0990.4,+02.8,074,0117,1731364593,33.15 45,0016,0022,0990.3,+02.9,074,0116,1731364893,33.149 61,0017,0023,0990.2,+02.8,074,0125,1731365193,33.144 57,0015,0021,0990.1,+02.8,074,0132,1731365493,33.15 54,0017,0023,0990.2,+02.8,074,0098,1731365793,33.138 59,0016,0022,0990.1,+02.9,074,0110,1731366093,33.125 57,0017,0023,0990.4,+02.8,073,0127,1731366393,33.13 57,0016,0022,0990.2,+02.9,074,0094,1731366693,33.129 54,0020,0027,0990.2,+02.9,074,0112,1731366993,33.114 59,0019,0026,0990.0,+02.9,073,0133,1731367293,33.108 57,0018,0024,0990.0,+02.9,073,0129,1731367593,33.238 57,0020,0027,0990.0,+02.9,073,0110,1731367893,33.273 54,0015,0021,0990.0,+03.0,073,0100,1731368193,33.259 61,0017,0023,0990.0,+03.0,073,0124,1731368493,33.259 59,0016,0022,0990.0,+03.0,073,0117,1731368793,33.257 54,0020,0027,0989.9,+02.9,073,0108,1731369093,33.258 54,0018,0024,0990.1,+02.9,073,0111,1731369393,33.244 54,0021,0028,0990.2,+02.9,073,0116,1731369693,33.247 47,0019,0026,0990.1,+02.9,073,0103,1731369993,33.246 57,0019,0026,0989.8,+02.9,073,0117,1731370293,33.249 47,0019,0026,0990.2,+02.9,074,0101,1731370593,33.236 45,0021,0028,0990.1,+02.8,074,0126,1731370893,33.237 57,0023,0031,0990.1,+02.8,073,0110,1731371193,33.359 57,0020,0027,0990.3,+02.9,074,0111,1731371493,33.377 59,0017,0023,0990.2,+02.8,074,0129,1731371793,33.379 59,0018,0024,0990.2,+02.8,074,0104,1731372093,33.368 54,0018,0024,0990.2,+02.8,074,0127,1731372393,33.369 45,0020,0027,0990.1,+02.8,074,0130,1731372693,33.364 57,0023,0031,0990.2,+02.8,074,0106,1731372993,33.367 59,0022,0029,0990.2,+02.8,074,0122,1731373293,33.366 54,0016,0022,0990.2,+02.9,074,0111,1731373593,33.356 59,0019,0026,0990.2,+02.9,075,0133,1731373893,33.351 59,0019,0026,0990.0,+02.9,074,0119,1731374193,33.346 45,0020,0027,0990.0,+03.0,074,0112,1731374493,33.346 59,0017,0023,0989.9,+03.0,074,0099,1731374793,33.481 57,0021,0028,0990.0,+03.0,074,0105,1731375093,33.491 47,0017,0023,0989.9,+02.9,074,0106,1731375393,33.489 54,0017,0023,0990.2,+03.0,075,0134,1731375693,33.475 59,0016,0022,0989.9,+03.0,074,0123,1731375993,33.487 61,0016,0022,0990.2,+03.0,074,0104,1731376293,33.478 59,0017,0023,0990.2,+03.0,074,0131,1731376593,33.466 54,0018,0024,0990.0,+03.1,074,0105,1731376893,33.468 47,0019,0026,0990.1,+03.0,075,0100,1731377193,33.468 59,0017,0023,0990.1,+03.1,074,0104,1731377493,33.46 54,0016,0022,0989.9,+03.0,075,0102,1731377793,33.465 45,0020,0027,0990.1,+03.1,074,0141,1731378093,33.466 45,0021,0028,0989.8,+03.1,074,0131,1731378393,33.589 45,0016,0022,0990.1,+03.1,075,0106,1731378693,33.611 59,0018,0024,0989.9,+03.0,075,0118,1731378993,33.613 59,0016,0022,0990.2,+03.1,075,0118,1731379293,33.606 47,0020,0027,0990.2,+03.1,075,0089,1731379593,33.602 59,0019,0026,0989.9,+03.2,075,0103,1731379893,33.595 54,0019,0026,0989.8,+03.2,075,0130,1731380193,33.589 61,0019,0026,0990.1,+03.1,075,0122,1731380493,33.581 59,0017,0023,0989.8,+03.1,074,0125,1731380793,33.58 59,0020,0027,0990.0,+03.1,075,0097,1731381093,33.588 45,0017,0023,0990.4,+03.1,075,0114,1731381393,33.575 45,0018,0024,0990.2,+03.1,075,0107,1731381693,33.57 59,0020,0027,0990.1,+03.0,074,0111,1731381993,33.703 54,0020,0027,0990.2,+03.1,075,0108,1731382293,33.716 59,0018,0024,0990.3,+03.2,075,0115,1731382593,33.711 54,0017,0023,0990.2,+03.2,075,0110,1731382893,33.71 57,0016,0022,0990.4,+03.1,075,0117,1731383193,33.697 59,0016,0022,0990.3,+03.1,075,0108,1731383493,33.698 45,0016,0022,0990.3,+03.2,075,0125,1731383793,33.696 54,0016,0022,0990.1,+03.1,075,0136,1731384093,33.694 57,0017,0023,0990.4,+03.1,075,0122,1731384393,33.694 54,0017,0023,0990.2,+03.1,075,0108,1731384693,33.689 54,0019,0026,0990.3,+03.1,075,0115,1731384993,33.664 57,0022,0029,0990.5,+03.2,075,0110,1731385293,33.67 54,0021,0028,0990.4,+03.2,074,0098,1731385593,33.792 59,0025,0034,0990.2,+03.2,074,0119,1731385893,33.819 59,0021,0028,0990.6,+03.2,074,0118,1731386193,33.818 54,0023,0031,0990.4,+03.2,074,0120,1731386493,33.81 54,0022,0029,0990.3,+03.1,074,0128,1731386793,33.82 59,0022,0029,0990.3,+03.2,073,0134,1731387093,33.814 45,0022,0029,0990.4,+03.1,072,0117,1731387393,33.799 61,0023,0031,0990.5,+03.1,073,0123,1731387693,33.804 59,0023,0031,0990.6,+03.2,073,0093,1731388293,33.783 45,0019,0026,0990.5,+03.1,074,0117,1731388593,33.787 59,0019,0026,0990.8,+03.2,073,0126,1731388893,33.791 54,0019,0026,0990.8,+03.2,074,0112,1731389193,33.916 59,0019,0026,0990.9,+03.2,074,0126,1731389493,33.933 47,0017,0023,0991.1,+03.2,074,0106,1731389793,33.919 59,0018,0024,0991.2,+03.2,074,0101,1731390093,33.922 54,0020,0027,0991.1,+03.2,074,0123,1731390393,33.917 54,0019,0026,0991.3,+03.2,074,0121,1731390693,33.911 57,0016,0022,0991.2,+03.2,074,0115,1731390993,33.909 57,0015,0021,0991.3,+03.2,074,0113,1731391293,33.905 52,0017,0023,0990.9,+03.1,074,0102,1731391593,33.909 57,0016,0022,0991.4,+03.2,074,0111,1731391893,33.902 54,0015,0021,0991.5,+03.3,074,0112,1731392193,33.899 57,0015,0021,0991.2,+03.2,073,0129,1731392493,33.902 42,0014,0018,0991.2,+03.2,073,0116,1731392794,34.028 54,0016,0022,0991.3,+03.1,073,0115,1731393094,34.05 52,0017,0023,0991.6,+03.2,074,0122,1731393394,34.046 57,0016,0022,0991.6,+03.2,074,0106,1731393694,34.034 99,0014,0018,0991.6,+03.2,074,0125,1731393994,34.036 64,0016,0022,0991.6,+03.3,074,0119,1731394294,34.033 45,0016,0022,0991.3,+03.3,073,0108,1731394594,34.029 45,0017,0023,0991.5,+03.4,073,0113,1731394894,34.024 49,0015,0021,0991.9,+03.3,074,0144,1731395194,34.015 57,0017,0023,0991.6,+03.4,073,0107,1731395494,34.019 45,0019,0026,0992.0,+03.4,073,0115,1731395794,34.008 47,0016,0022,0992.0,+03.4,073,0114,1731396094,34.014 59,0015,0021,0992.0,+03.4,073,0110,1731396394,34.145 59,0013,0017,0992.0,+03.4,073,0140,1731396694,34.164 47,0013,0017,0992.3,+03.4,072,0104,1731396994,34.152 59,0012,0016,0992.3,+03.3,072,0110,1731397294,34.147 54,0014,0018,0992.2,+03.3,072,0109,1731397594,34.144 59,0015,0021,0992.4,+03.4,072,0119,1731397894,34.14 61,0015,0021,0992.0,+03.5,071,0127,1731398194,34.144 59,0017,0023,0992.2,+03.5,071,0123,1731398494,34.14 59,0016,0022,0992.4,+03.4,071,0117,1731398794,34.136 54,0016,0022,0992.1,+03.2,071,0119,1731399094,34.129 61,0016,0022,0992.5,+03.4,071,0109,1731399394,34.124 59,0016,0022,0992.5,+03.5,072,0113,1731399694,34.126 59,0020,0027,0992.3,+03.5,072,0122,1731399994,34.255 59,0018,0024,0992.3,+03.4,071,0112,1731400294,34.272 59,0017,0023,0992.2,+03.5,071,0119,1731400594,34.264 61,0016,0022,0992.3,+03.6,071,0120,1731400894,34.264 61,0019,0026,0992.6,+03.5,071,0119,1731401194,34.254 99,0022,0029,0992.5,+03.4,070,0104,1731401494,34.253 59,0023,0031,0992.5,+03.4,070,0111,1731401794,34.25 59,0025,0034,0992.3,+03.5,071,0107,1731402094,34.249 61,0027,0037,0992.6,+03.5,070,0129,1731402394,34.25 59,0022,0029,0992.7,+03.6,070,0113,1731402694,34.234 54,0023,0031,0992.7,+03.5,070,0121,1731402994,34.236 45,0024,0032,0992.8,+03.6,070,0106,1731403294,34.232 47,0030,0042,0992.8,+03.5,069,0115,1731403594,34.372 45,0026,0036,0992.7,+03.5,070,0113,1731403894,34.394 59,0022,0029,0992.7,+03.5,069,0129,1731404194,34.394 54,0018,0024,0992.6,+03.4,069,0130,1731404494,34.374 45,0018,0024,0992.5,+03.5,069,0124,1731404794,34.378 47,0018,0024,0993.0,+03.4,068,0111,1731405094,34.361 45,0018,0024,0992.6,+03.5,068,0110,1731405394,34.362 61,0017,0023,0992.6,+03.4,068,0099,1731405694,34.36 59,0015,0021,0992.5,+03.3,067,0103,1731405994,34.36 54,0017,0023,0992.7,+03.5,068,0115,1731406294,34.349 66,0018,0024,0992.7,+03.4,067,0132,1731406594,34.359 59,0016,0022,0992.6,+03.4,067,0111,1731406894,34.35 57,0017,0023,0992.7,+03.4,067,0110,1731407194,34.471 59,0015,0021,0992.7,+03.4,067,0112,1731407494,34.491 45,0017,0023,0992.4,+03.4,067,0122,1731407794,34.49 45,0016,0022,0992.5,+03.4,067,0110,1731408094,34.489 64,0019,0026,0992.5,+03.5,068,0118,1731408394,34.487 61,0016,0022,0992.4,+03.5,067,0128,1731408694,34.477 45,0023,0031,0992.6,+03.5,068,0121,1731408994,34.479 45,0023,0031,0992.8,+03.6,068,0127,1731409294,34.47 61,0022,0029,0992.7,+03.5,067,0100,1731409594,34.47 59,0025,0034,0992.7,+03.6,068,0121,1731409894,34.467 45,0026,0036,0992.4,+03.6,068,0108,1731410194,34.462 45,0024,0032,0992.9,+03.6,068,0115,1731410494,34.457 59,0028,0038,0992.8,+03.5,068,0111,1731410794,34.593 59,0025,0034,0992.5,+03.4,068,0103,1731411094,34.608 59,0024,0032,0992.6,+03.5,068,0106,1731411394,34.601 54,0028,0038,0992.3,+03.5,069,0115,1731411694,34.602 54,0026,0036,0992.5,+03.4,068,0112,1731411994,34.608 45,0029,0039,0992.5,+03.5,068,0110,1731412294,34.596 59,0025,0034,0992.4,+03.3,069,0103,1731412594,34.591 47,0026,0036,0992.3,+03.5,068,0122,1731412894,34.594 61,0030,0042,0992.5,+03.4,068,0119,1731413194,34.577 61,0026,0036,0992.4,+03.5,069,0112,1731413494,34.572 61,0028,0038,0992.2,+03.5,069,0101,1731413794,34.57 57,0030,0042,0992.1,+03.5,069,0123,1731414094,34.576 59,0030,0042,0992.2,+03.3,069,0109,1731414394,34.698 47,0027,0037,0992.2,+03.3,069,0112,1731414694,34.727 61,0025,0034,0992.2,+03.2,068,0108,1731414994,34.71 59,0024,0032,0991.9,+03.2,068,0133,1731415294,34.707 61,0024,0032,0992.2,+03.3,068,0103,1731415594,34.708 47,0023,0031,0992.2,+03.3,069,0114,1731415894,34.701 57,0024,0032,0992.1,+03.2,068,0103,1731416194,34.692 54,0027,0037,0991.9,+03.2,069,0131,1731416494,34.692 47,0029,0039,0991.9,+03.2,069,0093,1731416794,34.683 57,0031,0043,0991.9,+03.1,069,0112,1731417094,34.682 47,0026,0036,0991.9,+03.1,069,0109,1731417394,34.666 57,0029,0039,0992.0,+03.2,069,0117,1731417694,34.678 59,0027,0037,0991.9,+03.0,069,0118,1731417994,34.808 59,0023,0031,0991.8,+03.0,069,0120,1731418294,34.824 61,0026,0036,0991.9,+03.1,068,0092,1731418594,34.812 45,0026,0036,0991.8,+03.1,069,0117,1731418894,34.819 57,0023,0031,0991.8,+03.1,068,0116,1731419194,34.826 59,0027,0037,0991.7,+03.1,069,0118,1731419494,34.811 57,0025,0034,0991.8,+03.0,069,0115,1731419794,34.802 57,0027,0037,0992.2,+03.0,069,0129,1731420094,34.795 45,0026,0036,0992.1,+03.0,069,0109,1731420394,34.802 57,0024,0032,0991.9,+03.0,069,0118,1731420694,34.791 45,0028,0038,0992.0,+02.9,069,0114,1731420994,34.792 59,0023,0031,0992.0,+03.1,068,0113,1731421294,34.782 35,0025,0034,0992.1,+03.0,068,0097,1731421594,34.905 42,0026,0036,0992.0,+03.0,068,0116,1731421894,34.943 40,0024,0032,0992.0,+03.1,068,0119,1731422194,34.943 52,0025,0034,0992.0,+03.1,069,0124,1731422494,34.931 47,0022,0029,0992.4,+03.1,069,0114,1731422794,34.926 61,0027,0037,0991.9,+03.1,069,0125,1731423094,34.93 54,0023,0031,0992.3,+03.0,068,0103,1731423394,34.922 54,0023,0031,0992.1,+02.9,068,0119,1731423694,34.916 59,0025,0034,0992.4,+03.0,068,0112,1731423994,34.912 54,0027,0037,0992.5,+03.0,068,0111,1731424294,34.917 57,0023,0031,0992.1,+02.9,068,0120,1731424594,34.897 54,0025,0034,0992.1,+03.0,068,0116,1731424894,34.893 47,0023,0031,0992.2,+03.0,068,0099,1731425195,35.023 59,0022,0029,0992.3,+03.0,068,0120,1731425495,35.048 57,0024,0032,0992.2,+03.0,069,0133,1731425795,35.045 61,0025,0034,0992.3,+03.0,068,0111,1731426095,35.046 49,0021,0028,0992.2,+03.0,069,0096,1731426395,35.04 57,0023,0031,0992.4,+03.0,068,0095,1731426695,35.043 57,0024,0032,0992.2,+02.9,069,0122,1731426995,35.023 57,0026,0036,0992.3,+02.9,069,0139,1731427295,35.024 49,0023,0031,0992.3,+02.9,069,0133,1731427595,35.011 57,0028,0038,0992.1,+02.8,069,0111,1731427895,35.003 57,0023,0031,0992.6,+02.8,070,0102,1731428195,35.007 57,0024,0032,0992.4,+02.8,069,0123,1731428495,35.004 45,0027,0037,0992.4,+02.9,069,0122,1731428795,35.13 37,0027,0037,0992.5,+02.9,069,0122,1731429095,35.149 64,0028,0038,0992.4,+03.0,069,0117,1731429395,35.146 57,0027,0037,0992.8,+02.9,069,0094,1731429695,35.139 66,0029,0039,0992.3,+02.9,069,0117,1731429995,35.134 59,0024,0032,0992.6,+02.8,069,0114,1731430295,35.134 49,0030,0042,0992.5,+02.8,069,0128,1731430595,35.144 49,0028,0038,0992.6,+02.8,070,0107,1731430895,35.132 52,0034,0047,0992.6,+02.8,069,0135,1731431195,35.13 52,0045,0060,0992.9,+02.9,070,0134,1731431495,35.129 40,0039,0053,0992.9,+02.9,070,0086,1731431795,35.129 45,0030,0042,0992.7,+02.8,070,0117,1731432095,35.116 54,0039,0053,0993.0,+02.9,071,0111,1731432395,35.252 49,0028,0038,0992.7,+02.8,070,0135,1731432695,35.276 54,0025,0034,0992.7,+02.8,070,0114,1731432995,35.266 49,0026,0036,0992.7,+02.9,070,0142,1731433295,35.261 57,0024,0032,0993.0,+02.9,070,0128,1731433595,35.259 52,0028,0038,0992.8,+02.9,070,0122,1731433895,35.262 52,0026,0036,0992.9,+02.9,070,0140,1731434195,35.248 57,0028,0038,0993.0,+02.9,070,0117,1731434495,35.246 52,0030,0042,0992.5,+02.8,070,0118,1731434795,35.236 33,0023,0031,0993.0,+02.9,070,0118,1731435095,35.239 42,0027,0037,0992.9,+02.9,070,0126,1731435395,35.241 52,0024,0032,0993.0,+02.9,070,0107,1731435695,35.22 59,0025,0034,0992.9,+02.9,070,0106,1731435995,35.371 47,0025,0034,0992.6,+02.8,070,0114,1731436295,35.393 45,0028,0038,0992.6,+02.8,070,0107,1731436595,35.388 42,0029,0039,0992.5,+02.8,070,0118,1731436895,35.382 61,0022,0029,0992.7,+02.7,070,0114,1731437195,35.373 52,0027,0037,0992.4,+02.7,070,0126,1731437495,35.37 52,0025,0034,0992.5,+02.7,070,0105,1731437795,35.374 52,0026,0036,0992.7,+02.7,070,0107,1731438095,35.362 59,0024,0032,0992.7,+02.7,070,0133,1731438395,35.356 61,0027,0037,0992.4,+02.7,070,0118,1731438695,35.358 52,0025,0034,0992.7,+02.6,070,0121,1731438995,35.361 59,0025,0034,0992.7,+02.6,069,0106,1731439295,35.356 45,0027,0037,0992.7,+02.6,070,0099,1731439595,35.482 52,0026,0036,0992.9,+02.6,070,0134,1731439895,35.496 45,0023,0031,0993.0,+02.6,069,0114,1731440495,35.49 42,0026,0036,0993.0,+02.5,069,0114,1731440795,35.485 42,0026,0036,0993.0,+02.6,069,0110,1731441095,35.488 54,0027,0037,0992.8,+02.5,070,0116,1731441395,35.529 45,0022,0029,0992.9,+02.5,070,0117,1731441695,35.485 59,0024,0032,0992.9,+02.5,069,0103,1731441995,35.476 64,0023,0031,0993.0,+02.5,070,0122,1731442295,35.477 52,0023,0031,0993.0,+02.5,070,0106,1731442595,35.471 42,0021,0028,0992.9,+02.6,069,0113,1731442895,35.468 54,0023,0031,0993.1,+02.6,069,0138,1731443195,35.602 42,0025,0034,0992.9,+02.5,069,0111,1731443495,35.62 61,0023,0031,0993.0,+02.5,070,0115,1731443795,35.611 61,0024,0032,0993.0,+02.5,069,0091,1731444095,35.614 54,0025,0034,0993.0,+02.5,069,0106,1731444395,35.6 59,0021,0028,0992.9,+02.4,069,0106,1731444695,35.59 42,0021,0028,0992.9,+02.4,068,0114,1731444995,35.598 59,0025,0034,0992.9,+02.5,069,0121,1731445295,35.587 64,0024,0032,0992.7,+02.4,069,0118,1731445595,35.593 54,0020,0027,0992.9,+02.4,068,0118,1731445895,35.583 54,0024,0032,0993.2,+02.4,069,0124,1731446195,35.582 64,0028,0038,0993.1,+02.4,068,0103,1731446495,35.589 47,0026,0036,0993.1,+02.4,069,0089,1731447095,35.735 59,0021,0028,0993.3,+02.4,068,0104,1731447395,35.726 57,0028,0038,0992.9,+02.3,069,0090,1731447695,35.724 57,0023,0031,0993.1,+02.3,069,0132,1731447995,35.724 57,0025,0034,0993.1,+02.3,069,0112,1731448295,35.723 49,0027,0037,0992.8,+02.3,069,0108,1731448595,35.712 57,0021,0028,0992.9,+02.3,069,0120,1731448895,35.71 64,0025,0034,0992.5,+02.3,069,0117,1731449195,35.702 47,0022,0029,0992.6,+02.3,069,0113,1731449495,35.704 47,0026,0036,0992.9,+02.3,069,0126,1731449795,35.7 61,0023,0031,0993.0,+02.3,069,0107,1731450095,35.694 59,0024,0032,0993.1,+02.3,069,0109,1731450395,35.826 49,0023,0031,0993.1,+02.3,069,0115,1731450695,35.848 49,0023,0031,0992.7,+02.3,069,0139,1731450995,35.848 47,0022,0029,0993.1,+02.3,069,0103,1731451295,35.845 47,0023,0031,0993.1,+02.3,069,0115,1731451595,35.841 64,0024,0032,0993.1,+02.3,069,0107,1731451895,35.836 64,0022,0029,0993.0,+02.3,069,0106,1731452195,35.839 49,0027,0037,0992.8,+02.4,070,0116,1731452495,35.826 57,0021,0028,0993.1,+02.2,069,0109,1731452795,35.829 47,0022,0029,0993.0,+02.3,069,0120,1731453095,35.828 57,0024,0032,0993.1,+02.3,070,0101,1731453395,35.816 47,0021,0028,0993.2,+02.3,070,0123,1731453695,35.823 57,0021,0028,0993.0,+02.3,070,0120,1731453995,35.939 57,0023,0031,0993.2,+02.3,069,0096,1731454295,35.96 64,0024,0032,0993.2,+02.3,070,0101,1731454595,35.957 61,0025,0034,0993.1,+02.3,069,0106,1731454895,35.951 47,0021,0028,0993.2,+02.3,069,0096,1731455195,35.949 61,0021,0028,0993.0,+02.3,070,0111,1731455495,35.946 47,0022,0029,0993.1,+02.3,070,0123,1731455795,35.939 61,0023,0031,0993.2,+02.3,069,0109,1731456095,35.934 47,0025,0034,0993.3,+02.3,069,0102,1731456395,35.933 57,0025,0034,0993.0,+02.3,070,0106,1731456695,35.934 59,0023,0031,0993.2,+02.3,070,0102,1731456995,35.932 47,0020,0027,0993.2,+02.3,069,0114,1731457295,35.922 64,0025,0034,0993.4,+02.3,069,0115,1731457596,36.067 57,0024,0032,0993.3,+02.3,069,0112,1731457896,36.066 64,0026,0036,0993.1,+02.3,069,0117,1731458196,36.072 57,0023,0031,0993.0,+02.3,070,0130,1731458496,36.075 57,0023,0031,0993.1,+02.3,068,0094,1731458796,36.068 49,0022,0029,0993.1,+02.2,069,0103,1731459096,36.069 61,0024,0032,0993.3,+02.3,069,0117,1731459396,36.067 57,0021,0028,0993.1,+02.3,070,0107,1731459696,36.055 54,0024,0032,0993.2,+02.3,070,0102,1731459996,36.055 61,0022,0029,0993.1,+02.3,070,0131,1731460296,36.048 57,0026,0036,0992.9,+02.2,069,0124,1731460596,36.031 61,0024,0032,0993.2,+02.4,069,0119,1731460896,36.042 47,0025,0034,0993.3,+02.3,069,0117,1731461196,36.179 47,0024,0032,0993.1,+02.3,069,0103,1731461496,36.19 47,0023,0031,0993.0,+02.3,069,0109,1731461796,36.187 61,0024,0032,0993.1,+02.2,069,0126,1731462096,36.184 47,0025,0034,0993.2,+02.3,069,0109,1731462396,36.178 49,0028,0038,0993.0,+02.3,069,0108,1731462696,36.172 61,0025,0034,0993.1,+02.3,068,0122,1731462996,36.172 47,0025,0034,0993.0,+02.3,067,0110,1731463296,36.179 57,0021,0028,0993.0,+02.2,068,0125,1731463596,36.166 54,0026,0036,0992.8,+02.2,069,0111,1731463896,36.166 47,0025,0034,0993.1,+02.3,068,0109,1731464196,36.159 57,0026,0036,0992.9,+02.3,068,0114,1731464496,36.152 64,0027,0037,0993.0,+02.2,068,0129,1731464796,36.269 47,0025,0034,0992.6,+02.1,068,0110,1731465096,36.292 54,0025,0034,0992.7,+02.1,068,0107,1731465396,36.294 64,0023,0031,0992.8,+02.1,068,0113,1731465696,36.287 57,0021,0028,0992.8,+02.2,069,0107,1731465996,36.286 64,0025,0034,0992.7,+02.2,069,0110,1731466296,36.276 54,0020,0027,0992.7,+02.2,069,0121,1731466596,36.291 54,0020,0027,0992.5,+02.2,068,0100,1731466896,36.285 47,0024,0032,0992.4,+02.2,068,0123,1731467196,36.273 64,0023,0031,0992.3,+02.3,068,0126,1731467496,36.265 57,0024,0032,0992.3,+02.2,067,0124,1731467796,36.269 47,0024,0032,0992.4,+02.1,068,0126,1731468096,36.256 57,0023,0031,0992.6,+02.1,068,0114,1731468396,36.4 61,0019,0026,0992.4,+02.0,069,0124,1731468696,36.413 59,0023,0031,0992.4,+02.0,069,0121,1731468996,36.415 54,0023,0031,0992.6,+02.0,069,0105,1731469296,36.41 61,0019,0026,0992.4,+02.0,069,0117,1731469596,36.411 64,0020,0027,0992.3,+02.0,070,0120,1731469896,36.407 47,0023,0031,0992.2,+02.1,070,0116,1731470196,36.408 57,0019,0026,0992.0,+02.1,069,0116,1731470496,36.409 47,0019,0026,0992.1,+02.1,069,0130,1731470796,36.395 47,0020,0027,0991.8,+02.0,069,0123,1731471096,36.392 47,0019,0026,0992.0,+02.1,069,0146,1731471396,36.394 47,0019,0026,0992.1,+02.0,069,0115,1731471696,36.388 61,0019,0026,0992.0,+02.1,069,0116,1731471996,36.513 54,0023,0031,0991.7,+02.0,069,0122,1731472296,36.544 49,0022,0029,0991.8,+02.0,068,0105,1731472596,36.537 61,0023,0031,0991.8,+02.0,068,0125,1731472896,36.538 54,0020,0027,0992.1,+01.8,067,0109,1731473196,36.539 47,0021,0028,0992.1,+01.8,068,0112,1731473496,36.535 64,0019,0026,0992.2,+01.9,068,0121,1731473796,36.538 57,0020,0027,0992.2,+01.9,067,0124,1731474096,36.517 64,0021,0028,0992.2,+01.9,068,0111,1731474396,36.519 61,0022,0029,0992.0,+01.8,068,0106,1731474696,36.519 47,0026,0036,0992.0,+01.9,068,0117,1731474996,36.511 45,0020,0027,0992.5,+01.9,069,0107,1731475296,36.516 52,0023,0031,0992.4,+02.0,068,0112,1731475596,36.641 61,0023,0031,0992.2,+01.9,068,0104,1731475896,36.659 52,0020,0027,0992.3,+01.9,068,0126,1731476196,36.647 64,0022,0029,0992.4,+02.0,068,0111,1731476496,36.652 37,0024,0032,0992.5,+02.1,067,0093,1731476796,36.637 64,0024,0032,0992.4,+02.0,067,0110,1731477096,36.645 54,0067,0091,0992.4,+02.0,068,0112,1731477396,36.635 57,0029,0039,0992.6,+02.1,068,0121,1731477696,36.633 64,0026,0036,0992.5,+02.0,068,0109,1731477996,36.625 42,0031,0043,0992.7,+02.1,068,0106,1731478296,36.624 66,0028,0038,0992.8,+02.1,068,0115,1731478596,36.629 59,0029,0039,0992.9,+02.2,067,0113,1731478896,36.616 59,0032,0044,0992.7,+02.1,067,0122,1731479196,36.75 59,0038,0052,0993.2,+02.2,067,0118,1731479496,36.763 59,0033,0045,0993.1,+02.3,067,0097,1731479796,36.76 49,0029,0039,0993.0,+02.3,067,0113,1731480096,36.762 54,0031,0043,0993.1,+02.4,067,0116,1731480396,36.77 45,0031,0043,0993.2,+02.3,068,0123,1731480696,36.75 57,0028,0038,0993.1,+02.3,067,0127,1731480996,36.753 52,0025,0034,0993.4,+02.4,067,0125,1731481296,36.748 45,0027,0037,0993.2,+02.3,067,0127,1731481596,36.745 47,0031,0043,0993.0,+02.3,068,0106,1731481896,36.737 57,0025,0034,0993.2,+02.3,068,0113,1731482196,36.742 59,0025,0034,0993.1,+02.3,068,0129,1731482496,36.736 47,0027,0037,0993.1,+02.3,067,0110,1731482796,36.874 52,0024,0032,0993.0,+02.2,068,0122,1731483096,36.889 59,0025,0034,0992.8,+02.1,068,0106,1731483396,36.877 59,0023,0031,0992.7,+02.2,068,0126,1731483696,36.87 61,0028,0038,0992.9,+02.2,068,0124,1731483996,36.865 49,0029,0039,0992.7,+02.1,068,0110,1731484296,36.86 45,0027,0037,0992.9,+02.3,068,0109,1731484596,36.862 54,0025,0034,0992.6,+02.3,067,0109,1731484896,36.862 59,0026,0036,0992.8,+02.4,068,0124,1731485196,36.867 49,0028,0038,0992.6,+02.4,067,0101,1731485496,36.858 52,0025,0034,0992.7,+02.4,067,0106,1731485796,36.848 52,0027,0037,0992.6,+02.3,067,0103,1731486096,36.843 45,0025,0034,0992.6,+02.4,067,0096,1731486396,36.977 59,0026,0036,0992.6,+02.3,068,0122,1731486697,37.006 57,0026,0036,0992.7,+02.2,068,0122,1731486997,37.002 45,0030,0042,0992.7,+02.3,067,0137,1731487296,36.998 59,0031,0043,0992.7,+02.4,067,0120,1731487596,36.997 59,0023,0031,0992.7,+02.4,067,0121,1731487896,36.991 42,0026,0036,0992.7,+02.2,067,0130,1731488196,36.98 59,0030,0042,0992.7,+02.3,067,0126,1731488496,36.98 57,0025,0034,0992.7,+02.4,067,0094,1731488796,36.974 52,0024,0032,0992.9,+02.3,067,0110,1731489096,36.978 59,0025,0034,0992.7,+02.3,067,0115,1731489396,36.966 57,0033,0045,0993.0,+02.3,067,0114,1731489696,36.962 52,0027,0037,0992.6,+02.1,066,0091,1731489997,37.102 52,0249,0334,0992.7,+02.3,067,0116,1731490297,37.115 57,0025,0034,0992.5,+02.3,067,0123,1731490597,37.095 57,0025,0034,0992.7,+02.4,067,0107,1731490897,37.102 59,0025,0034,0992.9,+02.5,067,0116,1731491197,37.101 49,0030,0042,0992.6,+02.6,067,0105,1731491497,37.104 49,0026,0036,0992.4,+02.8,066,0098,1731491797,37.095 45,0027,0037,0992.7,+02.8,065,0119,1731492097,37.091 47,0030,0042,0992.9,+02.9,065,0105,1731492397,37.079 57,0025,0034,0992.9,+02.9,064,0109,1731492697,37.087 42,0027,0037,0992.6,+03.0,064,0125,1731492997,37.087 49,0026,0036,0992.8,+03.0,065,0119,1731493297,37.081 45,0026,0036,0992.7,+03.0,064,0118,1731493597,37.206 59,0027,0037,0992.6,+03.0,064,0093,1731493897,37.222 59,0025,0034,0992.6,+03.1,064,0121,1731494197,37.221 59,0021,0028,0992.5,+03.1,063,0117,1731494497,37.225 59,0022,0029,0992.6,+02.9,062,0118,1731494797,37.218 59,0022,0029,0992.5,+03.1,063,0115,1731495097,37.215 59,0025,0034,0992.6,+03.0,064,0111,1731495397,37.211 59,0024,0032,0992.5,+02.9,063,0118,1731495697,37.204 59,0024,0032,0992.5,+02.8,064,0105,1731495997,37.195 54,0020,0027,0992.3,+02.8,064,0118,1731496297,37.204 61,0020,0027,0992.4,+02.8,064,0104,1731496597,37.193 57,0021,0028,0992.2,+02.6,064,0120,1731496897,37.183 49,0025,0034,0992.4,+02.7,064,0134,1731497197,37.318 47,0022,0029,0992.5,+03.3,065,0107,1731497497,37.336 61,0024,0032,0992.5,+03.2,063,0131,1731497797,37.337 59,0022,0029,0992.4,+03.2,063,0111,1731498097,37.328 61,0022,0029,0992.2,+02.9,063,0122,1731498397,37.324 61,0022,0029,0992.1,+02.8,064,0121,1731498697,37.315 59,0023,0031,0992.1,+02.8,064,0124,1731498997,37.319 45,0019,0026,0992.2,+02.8,064,0124,1731499297,37.308 54,0018,0024,0992.1,+02.8,064,0096,1731499597,37.309 57,0017,0023,0992.5,+02.6,064,0104,1731499897,37.308 59,0022,0029,0992.0,+02.7,064,0116,1731500197,37.309 61,0018,0024,0991.9,+02.7,064,0122,1731500497,37.295 59,0019,0026,0992.0,+02.7,064,0119,1731500797,37.428 61,0024,0032,0991.9,+02.7,064,0112,1731501097,37.448 59,0022,0029,0991.9,+02.7,065,0103,1731501397,37.438 54,0024,0032,0991.8,+02.6,065,0111,1731501697,37.429 59,0022,0029,0991.8,+02.6,065,0118,1731501997,37.432 59,0022,0029,0991.8,+02.6,066,0126,1731502297,37.431 52,0025,0034,0992.1,+02.6,066,0111,1731502597,37.421 59,0024,0032,0992.0,+02.5,066,0098,1731502897,37.412 59,0024,0032,0992.1,+02.5,067,0099,1731503197,37.413 59,0023,0031,0992.0,+02.5,066,0127,1731503497,37.415 59,0024,0032,0992.1,+02.5,066,0130,1731503797,37.404 61,0022,0029,0992.1,+02.5,067,0109,1731504097,37.404 59,0023,0031,0991.7,+02.3,068,0108,1731504397,37.533 61,0019,0026,0991.8,+02.3,067,0124,1731504697,37.566 47,0022,0029,0991.8,+02.4,067,0113,1731504997,37.565 59,0021,0028,0991.7,+02.3,067,0124,1731505297,37.555 59,0022,0029,0991.7,+02.3,068,0096,1731505597,37.557 54,0021,0028,0991.8,+02.4,067,0119,1731505897,37.556 54,0024,0032,0991.8,+02.4,068,0111,1731506197,37.553 54,0035,0048,0991.9,+02.3,068,0118,1731506497,37.554 54,0024,0032,0991.9,+02.2,068,0109,1731506797,37.54 61,0024,0032,0991.7,+02.3,067,0108,1731507097,37.54 47,0019,0026,0991.9,+02.2,067,0108,1731507397,37.541 61,0022,0029,0991.7,+02.4,068,0097,1731507697,37.532 61,0020,0027,0991.7,+02.3,068,0115,1731507997,37.662 54,0021,0028,0991.8,+02.2,068,0111,1731508297,37.682 57,0023,0031,0991.9,+02.2,068,0110,1731508597,37.671 54,0022,0029,0992.0,+02.2,068,0089,1731508897,37.668 54,0021,0028,0991.7,+02.2,069,0134,1731509197,37.695 61,0022,0029,0992.0,+02.3,069,0099,1731509497,37.669 47,0022,0029,0992.0,+02.2,069,0125,1731509797,37.658 54,0021,0028,0992.1,+02.1,069,0144,1731510097,37.667 54,0022,0029,0991.9,+02.1,069,0114,1731510397,37.66 61,0026,0036,0991.8,+02.0,069,0119,1731510697,37.646 61,0021,0028,0991.9,+02.0,069,0115,1731510997,37.646 54,0020,0027,0991.8,+02.0,069,0120,1731511297,37.632 61,0024,0032,0991.9,+02.0,069,0116,1731511597,37.777 59,0020,0027,0991.9,+02.0,069,0133,1731511897,37.785 54,0018,0024,0991.8,+02.1,069,0119,1731512197,37.792 47,0028,0038,0992.1,+02.1,068,0118,1731512497,37.787 47,0018,0024,0991.8,+02.0,068,0103,1731512797,37.788 54,0018,0024,0991.8,+02.0,068,0138,1731513097,37.778 61,0018,0024,0992.0,+02.0,068,0119,1731513397,37.778 47,0017,0023,0992.1,+02.0,068,0104,1731513697,37.773 59,0021,0028,0991.8,+02.0,068,0103,1731513997,37.762 59,0023,0031,0991.9,+02.0,068,0124,1731514297,37.764 47,0016,0022,0991.8,+02.0,068,0101,1731514597,37.758 61,0020,0027,0992.1,+02.1,068,0089,1731514897,37.755 47,0020,0027,0992.0,+02.1,068,0130,1731515197,37.897 49,0020,0027,0992.1,+02.1,068,0099,1731515497,37.915 47,0019,0026,0991.9,+02.0,069,0119,1731515797,37.904 61,0019,0026,0991.8,+02.0,068,0126,1731516097,37.901 47,0022,0029,0991.9,+02.0,069,0117,1731516397,37.897 54,0018,0024,0992.0,+02.1,070,0137,1731516697,37.898 47,0023,0031,0992.1,+02.0,069,0109,1731516997,37.883 49,0022,0029,0992.1,+01.9,070,0113,1731517297,37.886 59,0020,0027,0992.2,+01.8,071,0099,1731517597,37.882 59,0018,0024,0992.2,+01.8,071,0120,1731517897,37.875 00,0023,0031,0992.0,+01.7,072,0126,1731518197,37.875 57,0026,0036,0992.2,+01.9,073,0142,1731518497,37.869 54,0020,0027,0992.3,+01.6,073,0112,1731518797,37.999 54,0023,0031,0992.4,+01.5,073,0098,1731519098,38.018 59,0019,0026,0992.5,+01.6,073,0113,1731519398,38.009 57,0020,0027,0992.4,+01.5,073,0128,1731519698,38.016 49,0018,0024,0992.2,+01.4,074,0106,1731519998,38.008 42,0024,0032,0992.2,+01.4,074,0119,1731520298,38.012 42,0025,0034,0992.5,+01.2,075,0117,1731520598,38.01 54,0018,0024,0992.3,+01.1,075,0115,1731520898,38.002 52,0019,0026,0992.2,+01.2,076,0123,1731521198,38.005 54,0020,0027,0992.7,+00.9,076,0119,1731521497,37.997 42,0020,0027,0992.4,+01.0,077,0116,1731521797,37.985 59,0019,0026,0992.4,+01.0,077,0117,1731522097,37.986 40,0020,0027,0992.7,+01.0,077,0136,1731522398,38.115 49,0023,0031,0992.3,+00.8,077,0101,1731522698,38.138 42,0021,0028,0992.5,+00.8,077,0092,1731522998,38.13 42,0023,0031,0992.6,+00.8,077,0113,1731523298,38.136 49,0029,0039,0992.4,+00.8,078,0121,1731523598,38.133 57,0025,0034,0992.5,+00.7,078,0137,1731523898,38.129 49,0029,0039,0992.6,+00.7,078,0128,1731524198,38.119 57,0025,0034,0992.7,+00.7,078,0114,1731524498,38.116 59,0026,0036,0992.5,+00.7,078,0123,1731524798,38.117 59,0025,0034,0992.8,+00.7,078,0126,1731525098,38.12 42,0024,0032,0992.6,+00.6,078,0125,1731525398,38.113 42,0024,0032,0992.4,+00.7,079,0118,1731525698,38.113 49,0024,0032,0992.8,+00.7,078,0111,1731525998,38.24 59,0023,0031,0992.6,+00.6,078,0142,1731526298,38.261 42,0023,0031,0992.6,+00.6,078,0115,1731526598,38.261 52,0026,0036,0992.5,+00.6,079,0116,1731526898,38.252 52,0026,0036,0992.6,+00.5,078,0121,1731527198,38.255 61,0025,0034,0992.7,+00.5,078,0149,1731527498,38.251 45,0029,0039,0992.7,+00.5,078,0102,1731527798,38.264 52,0028,0038,0992.7,+00.4,079,0121,1731528098,38.244 42,0027,0037,0992.4,+00.5,079,0099,1731528398,38.242 42,0028,0038,0992.5,+00.5,079,0098,1731528698,38.246 52,0025,0034,0992.5,+00.5,079,0109,1731528998,38.241 52,0024,0032,0992.7,+00.5,079,0140,1731529298,38.238 28,0023,0031,0992.9,+00.4,079,0120,1731529598,38.373 45,0026,0036,0992.9,+00.7,079,0127,1731529898,38.399 52,0026,0036,0992.8,+00.6,079,0117,1731530198,38.39 42,0026,0036,0992.6,+00.6,079,0110,1731530498,38.388 59,0030,0042,0992.6,+00.7,079,0094,1731530798,38.375 57,0028,0038,0992.9,+00.7,079,0100,1731531098,38.375 42,0025,0034,0992.7,+00.7,079,0101,1731531398,38.374 59,0026,0036,0992.7,+00.5,079,0123,1731531698,38.371 52,0029,0039,0992.6,+00.5,079,0112,1731531998,38.362 42,0022,0029,0992.6,+00.6,079,0112,1731532298,38.356 42,0028,0038,0992.8,+00.7,079,0119,1731532598,38.37 59,0028,0038,0992.6,+00.6,079,0111,1731532898,38.353 42,0028,0038,0992.5,+00.6,079,0103,1731533198,38.484 52,0036,0049,0992.6,+00.7,079,0109,1731533498,38.508 54,0027,0037,0992.7,+00.6,078,0119,1731533798,38.497 59,0028,0038,0992.6,+00.7,078,0114,1731534098,38.507 00,0025,0034,0992.7,+00.7,078,0118,1731534398,38.502 52,0022,0029,0992.5,+00.7,078,0125,1731534698,38.487 57,0026,0036,0992.4,+00.7,079,0126,1731534998,38.481 42,0025,0034,0992.5,+00.9,078,0129,1731535298,38.481 52,0025,0034,0992.5,+00.9,078,0129,1731535598,38.476 42,0023,0031,0992.7,+00.7,078,0108,1731535898,38.465 59,0027,0037,0992.5,+00.6,078,0115,1731536198,38.476 59,0027,0037,0992.6,+00.5,079,0111,1731536498,38.467 45,0025,0034,0992.5,+00.5,079,0114,1731536798,38.607 59,0023,0031,0992.6,+00.5,078,0107,1731537098,38.613 52,0023,0031,0992.4,+00.5,079,0111,1731537398,38.613 59,0025,0034,0992.4,+00.4,079,0107,1731537698,38.611 59,0028,0038,0992.4,+00.4,079,0115,1731537998,38.615 59,0029,0039,0992.4,+00.4,079,0122,1731538298,38.6 54,0024,0032,0992.2,+00.5,079,0096,1731538598,38.607 42,0019,0026,0992.2,+00.4,079,0110,1731539198,38.613 59,0018,0024,0992.3,+00.5,079,0119,1731539498,38.608 57,0018,0024,0992.4,+00.5,079,0093,1731539798,38.615 45,0021,0028,0992.2,+00.6,079,0100,1731540398,38.735 52,0019,0026,0992.5,+00.6,078,0118,1731540698,38.761 54,0019,0026,0992.0,+00.7,078,0118,1731540998,38.753 59,0018,0024,0992.1,+00.7,078,0103,1731541298,38.744 59,0016,0022,0992.0,+00.6,078,0137,1731541598,38.745 54,0019,0026,0992.1,+00.7,078,0098,1731541898,38.745 42,0017,0023,0992.2,+00.8,078,0112,1731542198,38.74 42,0020,0027,0992.3,+00.8,078,0111,1731542498,38.735 59,0015,0021,0991.8,+00.7,078,0120,1731542798,38.738 45,0017,0023,0992.2,+00.7,077,0102,1731543098,38.731 61,0014,0018,0992.3,+00.7,077,0113,1731543398,38.731 59,0016,0022,0992.3,+00.7,077,0106,1731543698,38.725 59,0015,0021,0992.3,+00.7,077,0106,1731543998,38.863 59,0015,0021,0992.2,+00.6,077,0114,1731544298,38.872 54,0012,0016,0992.7,+00.6,077,0111,1731544598,38.864 59,0012,0016,0992.4,+00.5,077,0113,1731544898,38.865 61,0014,0018,0992.7,+00.6,077,0116,1731545198,38.862 54,0010,0013,0992.6,+00.7,077,0114,1731545498,38.859 59,0010,0013,0992.6,+00.7,076,0132,1731545798,38.857 59,0009,0012,0992.6,+00.6,076,0114,1731546098,38.863 59,0011,0015,0992.5,+00.6,077,0112,1731546398,38.853 59,0011,0015,0992.4,+00.7,077,0106,1731546698,38.854 59,0012,0016,0992.3,+00.7,077,0132,1731546998,38.843 54,0012,0016,0992.1,+00.8,077,0129,1731547298,38.843 61,0010,0013,0992.3,+00.8,077,0090,1731547598,38.966 57,0009,0012,0992.1,+00.8,077,0128,1731547898,38.996 59,0010,0013,0991.9,+00.7,077,0121,1731548198,38.983 59,0010,0013,0992.1,+00.7,077,0117,1731548498,38.982 45,0011,0015,0992.0,+00.7,077,0121,1731548798,38.981 59,0009,0012,0992.0,+00.7,077,0130,1731549098,38.984 52,0009,0012,0991.8,+00.6,077,0114,1731549398,38.977 59,0011,0015,0991.9,+00.6,077,0119,1731549698,38.977 45,0010,0013,0992.0,+00.7,077,0123,1731549998,38.974 57,0009,0012,0992.2,+00.7,077,0128,1731550298,38.963 57,0010,0013,0991.9,+00.6,078,0111,1731550598,38.97 59,0011,0015,0991.8,+00.6,078,0112,1731550898,38.968 54,0010,0013,0992.0,+00.8,078,0120,1731551199,39.1 54,0009,0012,0992.1,+00.8,078,0110,1731551499,39.11 45,0011,0015,0992.2,+00.8,078,0124,1731551799,39.109 45,0013,0017,0992.0,+00.9,078,0107,1731552099,39.099 54,0012,0016,0992.0,+00.7,077,0120,1731552399,39.102 59,0011,0015,0991.9,+00.8,077,0100,1731552699,39.107 45,0012,0016,0991.9,+00.9,077,0110,1731552999,39.103 42,0009,0012,0991.9,+00.9,078,0131,1731553299,39.087 54,0012,0016,0992.1,+00.8,077,0116,1731553599,39.091 54,0011,0015,0991.8,+00.9,078,0106,1731553899,39.081 54,0011,0015,0991.9,+00.9,078,0113,1731554199,39.084 61,0010,0013,0991.8,+00.8,078,0106,1731554499,39.079 42,0013,0017,0991.9,+00.8,078,0102,1731554799,39.212 54,0013,0017,0991.9,+00.9,077,0129,1731555099,39.233 42,0010,0013,0991.7,+00.9,077,0123,1731555399,39.22 61,0012,0016,0991.8,+00.9,077,0104,1731555699,39.219 42,0013,0017,0991.8,+00.9,077,0113,1731555999,39.201 42,0015,0021,0991.7,+00.8,077,0125,1731556299,39.217 42,0018,0024,0991.7,+00.9,078,0121,1731556599,39.224 54,0017,0023,0991.5,+00.8,078,0112,1731556899,39.215 61,0017,0023,0991.8,+00.9,078,0105,1731557199,39.212 54,0014,0018,0991.8,+00.9,078,0124,1731557499,39.2 42,0016,0022,0991.8,+00.9,078,0108,1731557799,39.206 54,0017,0023,0991.7,+00.8,078,0117,1731558099,39.214 59,0015,0021,0991.7,+00.8,077,0132,1731558399,39.345 61,0014,0018,0992.2,+00.8,077,0102,1731558699,39.355 57,0014,0018,0992.0,+00.8,077,0104,1731558999,39.344 54,0013,0017,0991.6,+00.9,078,0118,1731559299,39.344 59,0015,0021,0991.8,+00.9,078,0113,1731559599,39.353 57,0014,0018,0991.9,+00.9,078,0104,1731559899,39.349 45,0014,0018,0991.7,+00.9,078,0130,1731560199,39.339 42,0016,0022,0992.2,+01.1,078,0093,1731560499,39.338 54,0017,0023,0991.9,+01.0,078,0126,1731560799,39.331 59,0017,0023,0991.8,+01.0,078,0116,1731561099,39.328 42,0018,0024,0991.8,+01.0,078,0098,1731561399,39.333 59,0016,0022,0992.1,+01.0,078,0113,1731561699,39.319 45,0016,0022,0991.7,+01.1,078,0122,1731561999,39.46 45,0014,0018,0991.9,+01.2,078,0111,1731562299,39.475 42,0018,0024,0991.6,+01.1,078,0093,1731562599,39.474 42,0014,0018,0991.6,+01.2,077,0118,1731562899,39.468 59,0016,0022,0991.5,+01.2,078,0098,1731563199,39.467 45,0032,0044,0991.6,+01.2,077,0126,1731563499,39.466 61,0016,0022,0991.7,+01.2,077,0106,1731563799,39.454 99,0015,0021,0991.7,+01.2,077,0100,1731564099,39.447 54,0014,0018,0991.8,+01.2,077,0141,1731564399,39.449 47,0019,0026,0991.6,+01.2,077,0106,1731564699,39.447 45,0015,0021,0991.7,+01.2,077,0114,1731564999,39.456 59,0015,0021,0991.9,+01.3,077,0119,1731565299,39.447 52,0019,0026,0992.0,+01.4,077,0119,1731565599,39.578 57,0015,0021,0991.8,+01.3,077,0125,1731565899,39.592 42,0017,0023,0991.8,+01.3,078,0122,1731566199,39.591 59,0017,0023,0991.8,+01.4,077,0099,1731566499,39.579 42,0017,0023,0991.9,+01.4,078,0118,1731566799,39.578 42,0016,0022,0992.3,+01.5,078,0104,1731567099,39.581 57,0016,0022,0992.3,+01.5,077,0102,1731567399,39.575 57,0012,0016,0992.0,+01.4,077,0123,1731567699,39.566 54,0015,0021,0992.0,+01.5,076,0098,1731567999,39.572 57,0015,0021,0992.1,+01.5,076,0117,1731568299,39.561 42,0012,0016,0991.9,+01.5,076,0100,1731568599,39.56 57,0016,0022,0992.0,+01.6,076,0109,1731568899,39.549 57,0017,0023,0991.9,+01.7,076,0119,1731569199,39.683 45,0014,0018,0992.0,+01.9,076,0120,1731569499,39.709 61,0017,0023,0992.0,+01.8,076,0115,1731569799,39.713 59,0016,0022,0991.8,+01.9,076,0110,1731570099,39.708 45,0016,0022,0991.8,+01.9,075,0118,1731570399,39.698 59,0018,0024,0992.1,+01.8,075,0109,1731570699,39.692 54,0019,0026,0991.8,+02.1,075,0121,1731570999,39.696 59,0016,0022,0991.9,+02.1,075,0127,1731571299,39.682 47,0014,0018,0991.6,+02.0,075,0105,1731571599,39.685 59,0014,0018,0992.1,+02.1,076,0105,1731571899,39.677 61,0018,0024,0991.9,+02.2,076,0110,1731572199,39.675 54,0016,0022,0991.6,+02.3,075,0117,1731572499,39.671 57,0015,0021,0991.8,+02.2,075,0128,1731572799,39.816 45,0014,0018,0991.7,+02.3,075,0114,1731573099,39.826 61,0014,0018,0992.0,+02.5,075,0123,1731573399,39.817 59,0015,0021,0991.7,+02.4,075,0103,1731573699,39.814 47,0017,0023,0992.0,+02.5,075,0120,1731573999,39.809 47,0019,0026,0992.2,+02.5,075,0107,1731574299,39.8 47,0018,0024,0991.9,+02.6,074,0110,1731574599,39.802 47,0012,0016,0992.1,+02.6,074,0101,1731574899,39.797 61,0016,0022,0991.6,+02.7,074,0099,1731575199,39.794 61,0018,0024,0991.7,+02.9,074,0114,1731575499,39.793 47,0020,0027,0992.0,+03.2,074,0103,1731575799,39.788 59,0015,0021,0991.9,+03.2,074,0107,1731576099,39.789 47,0044,0059,0992.2,+03.2,074,0118,1731576399,39.912 59,0015,0021,0991.7,+03.1,072,0105,1731576699,39.934 57,0032,0044,0992.1,+03.2,073,0132,1731576999,39.919 57,0127,0172,0992.0,+03.2,073,0099,1731577299,39.926 57,0026,0036,0991.7,+03.5,074,0143,1731577599,39.919 57,0020,0027,0991.8,+03.3,072,0125,1731577899,39.913 59,0025,0034,0991.8,+03.5,073,0107,1731578199,39.91 47,0033,0045,0992.0,+03.7,073,0102,1731578499,39.913 61,0021,0028,0991.8,+03.7,072,0108,1731578799,39.891 59,0019,0026,0991.8,+03.7,071,0107,1731579099,39.899 59,0025,0034,0991.7,+03.6,070,0112,1731579399,39.892 70,0013,0017,0991.6,+03.8,071,0120,1731579699,39.888 57,0013,0017,0991.5,+03.8,071,0099,1731580000,40.017 61,0014,0018,0991.7,+03.9,070,0112,1731580300,40.037 64,0015,0021,0991.5,+03.9,071,0119,1731580600,40.033 47,0013,0017,0991.3,+03.8,069,0122,1731580900,40.041 59,0013,0017,0991.3,+04.2,070,0112,1731581200,40.027 47,0015,0021,0991.2,+04.3,070,0102,1731581500,40.031 59,0012,0016,0991.3,+04.2,069,0101,1731581800,40.022 59,0011,0015,0991.0,+04.2,069,0105,1731582100,40.016 47,0011,0015,0991.0,+04.1,070,0102,1731582400,40.012 57,0013,0017,0991.1,+04.2,071,0120,1731582700,40.008 47,0015,0021,0991.0,+04.2,070,0105,1731583000,40.003 59,0014,0018,0991.1,+04.5,071,0106,1731583299,39.997 59,0011,0015,0991.0,+04.5,069,0122,1731583600,40.135 45,0011,0015,0991.0,+04.7,069,0123,1731583900,40.149 47,0010,0013,0990.8,+04.8,069,0113,1731584200,40.145 59,0009,0012,0991.0,+04.9,070,0112,1731584500,40.141 61,0011,0015,0990.8,+04.8,069,0100,1731584800,40.143 57,0009,0012,0990.7,+04.8,068,0096,1731585100,40.131 64,0010,0013,0990.7,+05.0,069,0104,1731585400,40.127 59,0011,0015,0990.7,+05.1,068,0110,1731585700,40.117 59,0010,0013,0990.9,+05.2,069,0117,1731586000,40.111 45,0010,0013,0990.9,+05.2,068,0107,1731586300,40.109 37,0011,0015,0990.6,+05.5,069,0125,1731586600,40.1 61,0007,0010,0990.3,+05.2,067,0116,1731586900,40.101 61,0008,0011,0990.3,+05.2,066,0114,1731587200,40.229 57,0008,0011,0990.5,+05.3,067,0126,1731587500,40.253 47,0008,0011,0990.5,+05.2,066,0124,1731587800,40.256 45,0008,0011,0990.3,+05.2,065,0115,1731588100,40.247 49,0007,0010,0990.3,+05.3,064,0100,1731588400,40.238 64,0006,0008,0990.3,+05.3,065,0112,1731588700,40.227 59,0007,0010,0990.3,+05.4,066,0133,1731589000,40.227 47,0007,0010,0990.1,+05.3,065,0109,1731589300,40.232 61,0009,0012,0990.1,+05.2,065,0104,1731589600,40.22 61,0009,0012,0990.2,+05.2,065,0133,1731589900,40.22 47,0008,0011,0990.2,+05.2,066,0104,1731590200,40.218 47,0010,0013,0990.3,+04.9,066,0112,1731590500,40.203 61,0011,0015,0990.0,+04.9,067,0117,1731590800,40.335 45,0014,0018,0990.4,+04.6,068,0119,1731591100,40.355 61,0013,0017,0990.3,+04.4,069,0120,1731591700,40.363 57,0014,0018,0990.4,+04.3,069,0116,1731592000,40.359 64,0015,0021,0990.4,+04.2,068,0116,1731592300,40.339 59,0015,0021,0990.0,+04.1,069,0124,1731592900,40.334 61,0012,0016,0990.3,+04.1,069,0105,1731593200,40.328 49,0016,0022,0990.0,+03.9,070,0123,1731593500,40.328 49,0014,0018,0990.2,+03.8,070,0120,1731593800,40.332 59,0016,0022,0990.2,+03.7,071,0103,1731594100,40.321 49,0014,0018,0990.3,+03.4,071,0125,1731594400,40.452 61,0014,0018,0990.2,+03.4,071,0106,1731594700,40.468 61,0017,0023,0990.0,+03.3,072,0135,1731595000,40.465 59,0014,0018,0990.4,+03.1,072,0106,1731595300,40.466 61,0016,0022,0990.3,+03.2,072,0113,1731595600,40.459 61,0016,0022,0990.0,+03.3,073,0100,1731595900,40.457 57,0016,0022,0990.1,+03.3,073,0097,1731596200,40.45 59,0016,0022,0990.3,+03.3,073,0118,1731596500,40.455 61,0016,0022,0990.1,+03.4,073,0109,1731596800,40.441 61,0014,0018,0990.5,+03.6,073,0103,1731597100,40.443 57,0023,0031,0990.5,+03.6,073,0122,1731597400,40.44 49,0016,0022,0990.1,+03.7,072,0111,1731597700,40.43 49,0018,0024,0990.1,+03.7,072,0108,1731598000,40.572 59,0015,0021,0990.1,+03.8,072,0128,1731598300,40.592 57,0016,0022,0990.2,+03.7,072,0101,1731598600,40.581 61,0016,0022,0990.2,+03.8,072,0111,1731598900,40.572 49,0014,0018,0990.2,+03.8,072,0121,1731599200,40.567 57,0014,0018,0990.1,+03.8,072,0115,1731599500,40.57 61,0017,0023,0990.3,+03.9,071,0101,1731599800,40.559 66,0017,0023,0990.4,+03.9,072,0113,1731600100,40.558 59,0015,0021,0990.4,+03.9,071,0110,1731600400,40.56 61,0017,0023,0990.5,+04.0,071,0101,1731600700,40.55 61,0015,0021,0990.6,+03.9,072,0109,1731601000,40.553 49,0015,0021,0990.4,+04.0,072,0114,1731601300,40.545 57,0015,0021,0990.5,+04.0,072,0099,1731601600,40.681 59,0021,0028,0990.6,+04.0,072,0109,1731601900,40.701 59,0017,0023,0990.4,+04.1,072,0121,1731602200,40.681 47,0021,0028,0990.4,+04.0,072,0106,1731602500,40.688 54,0018,0024,0990.3,+04.1,072,0108,1731602800,40.667 54,0016,0022,0990.5,+04.1,072,0129,1731603100,40.658 57,0019,0026,0990.4,+04.1,072,0116,1731603400,40.67 57,0016,0022,0990.4,+04.1,072,0122,1731603700,40.663 59,0017,0023,0990.6,+04.1,072,0128,1731604000,40.669 57,0018,0024,0990.6,+04.0,073,0096,1731604300,40.661 57,0018,0024,0990.5,+04.0,073,0101,1731604600,40.658 52,0019,0026,0990.5,+04.0,073,0115,1731604900,40.648 54,0016,0022,0990.5,+04.1,073,0117,1731605200,40.782 59,0021,0028,0990.3,+04.1,074,0091,1731605500,40.795 59,0022,0029,0990.3,+04.1,074,0123,1731605800,40.796 64,0083,0112,0990.3,+04.1,074,0115,1731606100,40.786 59,0016,0022,0990.5,+04.1,074,0113,1731606400,40.789 54,0019,0026,0990.6,+04.1,074,0114,1731606700,40.776 59,0020,0027,0990.4,+04.1,073,0122,1731607000,40.781 61,0018,0024,0990.6,+04.1,074,0120,1731607300,40.77 61,0017,0023,0990.9,+04.1,074,0130,1731607600,40.762 54,0018,0024,0990.6,+04.2,074,0113,1731607900,40.759 57,0016,0022,0990.8,+04.1,074,0122,1731608200,40.743 52,0018,0024,0990.6,+04.2,074,0100,1731608500,40.753 64,0023,0031,0991.0,+04.1,075,0107,1731608800,40.888 57,0017,0023,0990.8,+04.1,074,0132,1731609100,40.899 57,0019,0026,0990.9,+04.2,075,0122,1731609400,40.893 59,0019,0026,0990.9,+04.1,075,0121,1731609700,40.889 52,0017,0023,0990.8,+04.1,075,0121,1731610000,40.892 61,0016,0022,0990.8,+04.0,075,0098,1731610300,40.889 54,0014,0018,0991.0,+04.0,075,0111,1731610600,40.884 61,0018,0024,0990.9,+04.0,075,0095,1731610900,40.883 59,0018,0024,0990.9,+04.0,075,0101,1731611200,40.867 52,0015,0021,0991.4,+04.0,075,0118,1731611500,40.86 64,0015,0021,0991.3,+04.0,076,0096,1731611800,40.861 57,0015,0021,0990.9,+04.1,076,0096,1731612100,40.859 61,0016,0022,0990.9,+04.1,076,0113,1731612400,40.999 52,0015,0021,0991.0,+04.0,076,0119,1731612701,41.002 54,0020,0027,0991.0,+03.9,076,0110,1731613000,40.996 59,0015,0021,0990.9,+04.0,076,0122,1731613300,40.995 61,0017,0023,0991.1,+03.9,076,0111,1731613600,40.994 52,0016,0022,0991.0,+03.9,076,0115,1731613900,40.991 54,0016,0022,0991.0,+04.0,076,0112,1731614200,40.984 57,0014,0018,0991.2,+04.0,076,0118,1731614500,40.986 57,0017,0023,0991.1,+04.0,076,0110,1731614800,40.996 54,0020,0027,0991.0,+04.0,076,0121,1731615100,40.985 54,0014,0018,0991.4,+04.0,076,0133,1731615400,40.978 52,0015,0021,0991.0,+03.9,077,0111,1731615700,40.966 54,0019,0026,0991.1,+04.0,076,0109,1731616001,41.112 52,0028,0038,0991.1,+04.0,076,0112,1731616301,41.113 54,0015,0021,0990.9,+04.0,076,0118,1731616601,41.11 59,0018,0024,0990.7,+04.0,075,0099,1731616901,41.104 59,0017,0023,0990.7,+04.0,075,0126,1731617201,41.1 61,0016,0022,0990.8,+04.1,075,0108,1731617501,41.099 59,0016,0022,0990.8,+04.1,074,0094,1731617801,41.088 59,0014,0018,0990.8,+04.2,075,0114,1731618101,41.086 59,0017,0023,0991.0,+04.1,075,0088,1731618401,41.09 52,0013,0017,0990.7,+04.1,075,0131,1731618701,41.076 52,0019,0026,0990.9,+04.2,075,0106,1731619001,41.076 59,0016,0022,0990.8,+04.2,074,0108,1731619301,41.073 49,0013,0017,0990.9,+04.2,074,0109,1731619601,41.203 59,0014,0018,0991.1,+04.3,074,0127,1731619901,41.218 49,0013,0017,0990.9,+04.3,073,0136,1731620201,41.212 59,0014,0018,0991.1,+04.2,073,0111,1731620501,41.215 59,0011,0015,0990.7,+04.3,073,0118,1731620801,41.207 99,0010,0013,0991.0,+04.3,073,0096,1731621101,41.207 54,0013,0017,0990.8,+04.3,073,0106,1731621401,41.196 59,0010,0013,0991.1,+04.3,073,0112,1731621701,41.189 59,0010,0013,0990.8,+04.3,074,0132,1731622001,41.186 52,0011,0015,0991.0,+04.4,074,0109,1731622301,41.184 64,0009,0012,0991.1,+04.4,073,0104,1731622601,41.181 57,0010,0013,0991.0,+04.4,073,0131,1731622901,41.186 59,0012,0016,0991.0,+04.4,073,0114,1731623201,41.309 59,0011,0015,0990.9,+04.4,073,0122,1731623501,41.328 52,0012,0016,0991.0,+04.5,074,0109,1731623801,41.32 59,0014,0018,0990.9,+04.5,074,0134,1731624101,41.327 66,0012,0016,0990.8,+04.5,074,0122,1731624401,41.324 52,0012,0016,0990.8,+04.5,073,0091,1731624701,41.31 59,0009,0012,0990.8,+04.4,074,0108,1731625001,41.313 52,0010,0013,0990.7,+04.4,074,0147,1731625301,41.309 59,0009,0012,0990.6,+04.4,074,0103,1731625601,41.308 59,0008,0011,0990.6,+04.4,073,0113,1731625901,41.297 52,0009,0012,0990.9,+04.5,073,0115,1731626201,41.295 54,0010,0013,0990.9,+04.5,073,0122,1731626501,41.287 59,0008,0011,0990.8,+04.6,074,0132,1731626801,41.42 59,0007,0010,0990.9,+04.5,073,0113,1731627101,41.453 52,0008,0011,0991.0,+04.5,073,0116,1731627401,41.436 64,0007,0010,0990.9,+04.6,073,0118,1731627701,41.426 52,0004,0006,0990.9,+04.6,073,0122,1731628001,41.422 52,0006,0008,0990.8,+04.6,073,0119,1731628301,41.421 64,0006,0008,0990.9,+04.5,074,0111,1731628601,41.42 64,0006,0008,0990.6,+04.6,073,0100,1731628901,41.418 59,0004,0006,0990.5,+04.6,073,0118,1731629201,41.416 59,0005,0007,0990.4,+04.6,073,0111,1731629501,41.406 64,0006,0008,0990.7,+04.5,073,0114,1731629801,41.4 59,0006,0008,0990.9,+04.5,073,0106,1731630101,41.415 59,0005,0007,0990.7,+04.5,073,0103,1731630401,41.541 54,0006,0008,0990.7,+04.6,073,0127,1731630701,41.552 59,0004,0006,0990.8,+04.5,073,0091,1731631001,41.546 52,0007,0010,0990.9,+04.5,073,0108,1731631301,41.543 61,0004,0006,0990.9,+04.4,074,0119,1731631601,41.538 59,0006,0008,0990.6,+04.4,076,0119,1731631901,41.538 59,0006,0008,0990.9,+04.3,076,0109,1731632201,41.524 66,0006,0008,0990.8,+04.2,077,0105,1731632501,41.517 52,0005,0007,0991.0,+04.2,077,0115,1731632801,41.508 59,0006,0008,0990.7,+04.1,078,0106,1731633101,41.513 57,0005,0007,0990.7,+04.1,078,0116,1731633401,41.524 66,0006,0008,0990.8,+04.2,078,0123,1731633701,41.518 57,0006,0008,0990.5,+04.2,078,0126,1731634001,41.648 59,0007,0010,0990.8,+04.1,078,0085,1731634301,41.672 52,0005,0007,0990.7,+04.1,078,0093,1731634601,41.663 59,0006,0008,0990.8,+04.2,078,0107,1731634901,41.658 52,0007,0010,0990.7,+04.1,079,0128,1731635201,41.643 59,0007,0010,0990.7,+04.1,079,0126,1731635501,41.643 61,0006,0008,0990.7,+04.2,079,0134,1731635801,41.632 59,0007,0010,0990.7,+04.2,079,0100,1731636101,41.632 66,0008,0011,0990.6,+04.2,079,0115,1731636401,41.628 52,0008,0011,0990.7,+04.1,079,0119,1731636701,41.627 66,0008,0011,0990.7,+04.1,079,0115,1731637001,41.617 52,0006,0008,0990.4,+04.1,079,0126,1731637301,41.616 59,0007,0010,0990.8,+04.1,079,0104,1731637601,41.737 59,0006,0008,0990.5,+04.2,079,0112,1731637901,41.77 52,0007,0010,0990.5,+04.2,079,0134,1731638201,41.773 61,0006,0008,0990.5,+04.1,079,0110,1731638501,41.766 57,0009,0012,0990.2,+04.2,079,0111,1731638801,41.764 57,0006,0008,0990.4,+04.1,079,0122,1731639101,41.76 52,0006,0008,0990.8,+04.1,079,0110,1731639401,41.753 57,0007,0010,0990.5,+04.1,079,0108,1731639701,41.745 49,0005,0007,0990.3,+04.1,079,0120,1731640001,41.746 52,0007,0010,0990.7,+04.1,079,0126,1731640301,41.742 61,0006,0008,0990.4,+04.1,079,0147,1731640601,41.737 59,0005,0007,0990.3,+04.2,079,0107,1731640901,41.745 52,0006,0008,0990.6,+04.2,079,0115,1731641201,41.88 54,0006,0008,0990.6,+04.2,079,0103,1731641501,41.891 49,0007,0010,0990.4,+04.2,079,0124,1731641801,41.891 57,0006,0008,0990.6,+04.2,079,0106,1731642101,41.877 49,0006,0008,0990.7,+04.2,079,0119,1731642401,41.871 49,0005,0007,0990.5,+04.2,079,0111,1731642701,41.875 59,0004,0006,0990.6,+04.2,079,0099,1731643001,41.86 61,0007,0010,0990.5,+04.2,079,0112,1731643301,41.853 57,0006,0008,0990.4,+04.2,079,0142,1731643601,41.846 52,0007,0010,0990.3,+04.3,079,0115,1731643901,41.84 57,0006,0008,0990.4,+04.3,079,0105,1731644201,41.837 61,0007,0010,0990.4,+04.3,079,0113,1731644501,41.839 59,0007,0010,0990.4,+04.3,079,0104,1731644801,41.965 57,0006,0008,0990.6,+04.3,079,0121,1731645101,41.984 64,0008,0011,0990.4,+04.3,079,0130,1731645401,41.975 57,0007,0010,0990.4,+04.3,079,0098,1731645701,41.983 61,0007,0010,0990.5,+04.3,079,0115,1731646001,41.968 57,0006,0008,0990.6,+04.4,079,0117,1731646301,41.954 61,0008,0011,0990.8,+04.4,079,0116,1731646601,41.954 64,0009,0012,0990.7,+04.4,079,0096,1731646901,41.956 54,0008,0011,0990.7,+04.4,079,0106,1731647201,41.959 49,0008,0011,0990.7,+04.4,079,0100,1731647501,41.947 61,0008,0011,0990.8,+04.4,079,0129,1731647801,41.942 59,0007,0010,0990.7,+04.5,078,0105,1731648101,41.93 64,0006,0008,0990.7,+04.5,078,0133,1731648402,42.066 47,0007,0010,0990.7,+04.5,078,0119,1731648702,42.085 49,0007,0010,0990.8,+04.4,078,0095,1731649002,42.069 61,0007,0010,0990.6,+04.5,078,0097,1731649302,42.076 49,0007,0010,0990.7,+04.5,078,0111,1731649602,42.073 57,0008,0011,0990.7,+04.4,078,0121,1731649902,42.099 59,0007,0010,0990.5,+04.4,078,0108,1731650202,42.049 49,0007,0010,0990.4,+04.3,078,0108,1731650502,42.059 61,0007,0010,0990.4,+04.3,078,0138,1731650802,42.062 54,0008,0011,0990.5,+04.3,078,0120,1731651102,42.048 61,0007,0010,0990.6,+04.3,078,0126,1731651402,42.042 49,0008,0011,0990.6,+04.2,078,0131,1731651702,42.041 49,0006,0008,0990.8,+04.3,078,0116,1731652302,42.184 57,0008,0011,0990.8,+04.3,078,0101,1731652602,42.179 61,0009,0012,0991.1,+04.3,078,0109,1731652902,42.184 57,0009,0012,0991.0,+04.3,078,0099,1731653202,42.174 49,0009,0012,0991.1,+04.4,078,0090,1731653502,42.176 61,0009,0012,0991.3,+04.4,078,0121,1731653802,42.183 61,0009,0012,0991.1,+04.5,078,0098,1731654102,42.184 49,0008,0011,0991.1,+04.6,078,0111,1731654402,42.17 49,0007,0010,0991.1,+04.6,078,0120,1731654702,42.155 54,0006,0008,0991.2,+04.6,077,0090,1731655002,42.147 57,0007,0010,0991.3,+04.7,077,0125,1731655302,42.15 61,0007,0010,0991.4,+04.7,077,0122,1731655602,42.281 54,0008,0011,0991.4,+04.7,077,0104,1731655902,42.29 61,0010,0013,0991.4,+04.8,077,0106,1731656202,42.284 52,0009,0012,0991.7,+04.9,077,0111,1731656502,42.273 61,0011,0015,0991.8,+05.0,077,0117,1731656802,42.268 49,0008,0011,0991.6,+05.0,077,0122,1731657102,42.265 59,0008,0011,0991.8,+05.0,077,0095,1731657402,42.262 49,0011,0015,0991.3,+05.1,077,0109,1731657702,42.255 59,0008,0011,0991.4,+05.1,077,0103,1731658002,42.249 64,0009,0012,0991.5,+05.2,077,0112,1731658302,42.262 52,0011,0015,0991.5,+05.3,077,0126,1731658602,42.259 61,0009,0012,0991.6,+05.4,076,0121,1731658902,42.259 59,0008,0011,0991.2,+05.5,076,0107,1731659202,42.39 64,0008,0011,0991.4,+05.5,076,0122,1731659502,42.385 59,0007,0010,0991.9,+05.7,076,0113,1731659802,42.39 59,0009,0012,0991.9,+05.8,075,0115,1731660102,42.391 52,0009,0012,0991.5,+05.8,076,0117,1731660402,42.366 66,0008,0011,0991.6,+05.8,074,0105,1731660702,42.365 61,0008,0011,0991.5,+05.8,074,0097,1731661002,42.361 49,0007,0010,0991.5,+05.9,075,0127,1731661302,42.357 64,0010,0013,0991.4,+05.9,074,0127,1731661602,42.36 64,0009,0012,0991.4,+05.8,074,0119,1731661902,42.348 61,0009,0012,0991.5,+05.9,074,0133,1731662202,42.35 64,0009,0012,0991.6,+06.0,074,0122,1731662502,42.353 57,0037,0050,0991.4,+06.1,074,0122,1731662802,42.485 47,0009,0012,0991.3,+06.2,074,0100,1731663102,42.494 61,0011,0015,0991.4,+06.1,072,0127,1731663402,42.49 59,0015,0021,0991.6,+06.3,072,0123,1731663702,42.475 61,0009,0012,0991.5,+06.2,072,0113,1731664002,42.471 64,0008,0011,0991.7,+06.4,072,0110,1731664302,42.466 66,0010,0013,0991.6,+06.3,072,0121,1731664602,42.467 49,0013,0017,0991.7,+06.3,072,0112,1731664902,42.459 59,0017,0023,0991.5,+06.3,072,0104,1731665202,42.463 59,0008,0011,0991.3,+06.4,072,0098,1731665502,42.449 57,0008,0011,0991.2,+06.5,072,0100,1731665802,42.431 57,0013,0017,0991.2,+06.5,072,0105,1731666102,42.439 64,0008,0011,0991.3,+06.5,072,0126,1731666402,42.576 57,0009,0012,0991.4,+06.6,072,0126,1731666702,42.597 57,0012,0016,0991.2,+06.5,072,0110,1731667002,42.598 59,0011,0015,0991.4,+06.6,073,0105,1731667302,42.594 64,0013,0017,0991.5,+06.7,072,0117,1731667602,42.59 49,0009,0012,0991.2,+06.8,072,0107,1731667902,42.583 52,0011,0015,0991.2,+06.7,072,0110,1731668202,42.576 59,0011,0015,0991.3,+06.7,071,0122,1731668502,42.575 64,0009,0012,0991.1,+06.8,071,0091,1731668802,42.569 64,0010,0013,0991.1,+06.8,071,0122,1731669102,42.562 64,0010,0013,0991.1,+06.7,071,0122,1731669402,42.548 64,0011,0015,0991.0,+06.8,070,0117,1731669702,42.548 52,0011,0015,0991.1,+06.7,070,0120,1731670002,42.686 57,0009,0012,0990.9,+06.7,070,0110,1731670302,42.707 52,0009,0012,0991.1,+07.0,071,0126,1731670602,42.689 52,0009,0012,0991.1,+06.8,070,0130,1731670902,42.69 61,0008,0011,0991.2,+06.9,070,0115,1731671202,42.685 49,0008,0011,0991.0,+06.8,069,0129,1731671502,42.681 64,0010,0013,0991.0,+07.0,070,0122,1731671802,42.673 61,0009,0012,0991.0,+06.9,070,0100,1731672102,42.669 47,0009,0012,0991.1,+07.0,070,0103,1731672402,42.659 59,0009,0012,0991.3,+07.0,070,0113,1731672702,42.662 59,0012,0016,0991.1,+07.0,070,0130,1731673002,42.662 61,0010,0013,0991.1,+06.9,070,0127,1731673302,42.637 47,0009,0012,0991.3,+06.9,070,0124,1731673602,42.779 61,0009,0012,0991.3,+06.9,070,0099,1731673902,42.795 49,0014,0018,0990.8,+06.9,070,0117,1731674202,42.797 49,0010,0013,0990.8,+07.0,071,0122,1731674502,42.795 54,0011,0015,0991.0,+07.1,070,0115,1731674802,42.789 59,0014,0018,0990.6,+07.0,070,0105,1731675102,42.782 54,0011,0015,0990.8,+07.1,070,0108,1731675402,42.78 52,0012,0016,0990.8,+07.0,070,0135,1731675702,42.774 59,0012,0016,0990.8,+07.0,070,0115,1731676002,42.762 57,0012,0016,0990.8,+07.0,070,0113,1731676302,42.763 61,0010,0013,0990.7,+06.9,069,0115,1731676602,42.755 47,0012,0016,0990.7,+07.0,070,0114,1731676902,42.757 57,0009,0012,0990.7,+06.9,069,0125,1731677202,42.891 64,0010,0013,0990.7,+07.0,069,0103,1731677502,42.894 59,0011,0015,0990.5,+07.0,069,0112,1731677802,42.901 59,0011,0015,0990.1,+07.1,069,0121,1731678402,42.901 49,0010,0013,0990.4,+07.1,069,0113,1731678702,42.885 57,0009,0012,0990.4,+07.2,069,0120,1731679002,42.875 57,0009,0012,0990.2,+07.2,068,0116,1731679602,42.865 59,0011,0015,0990.5,+06.6,069,0112,1731682376,56.406 64,0010,0013,0990.3,+06.6,068,0116,1731682676,56.388 61,0009,0012,0990.2,+06.3,070,0128,1731682976,56.387 61,0010,0013,0990.3,+06.1,071,0111,1731683276,56.381 57,0010,0013,0990.2,+06.0,071,0130,1731683576,56.38 49,0012,0016,0990.2,+05.8,072,0109,1731683876,56.372 64,0011,0015,0990.2,+05.9,072,0115,1731684176,56.392 57,0013,0017,0990.4,+05.7,073,0117,1731684476,56.522 49,0011,0015,0990.4,+05.7,073,0105,1731684776,56.512 61,0013,0017,0990.4,+05.7,073,0113,1731685076,56.509 61,0010,0013,0990.3,+05.7,073,0116,1731685376,56.502 49,0010,0013,0990.4,+05.7,073,0115,1731685676,56.502 57,0020,0027,0990.2,+05.6,074,0120,1731685976,56.492 57,0014,0018,0990.1,+05.6,074,0128,1731686276,56.485 49,0014,0018,0990.1,+05.5,074,0107,1731686576,56.488 49,0013,0017,0990.3,+05.4,075,0124,1731686876,56.48 49,0015,0021,0990.3,+05.4,075,0117,1731687176,56.465 64,0015,0021,0990.1,+05.3,075,0104,1731687476,56.463 49,0016,0022,0990.2,+05.1,075,0114,1731687776,56.481 59,0016,0022,0990.2,+05.0,075,0110,1731688076,56.614 59,0014,0018,0990.0,+04.8,076,0108,1731688376,56.602 57,0015,0021,0990.2,+04.7,075,0114,1731688676,56.599 49,0014,0018,0990.1,+04.4,075,0128,1731688976,56.598 47,0013,0017,0990.2,+04.1,076,0118,1731689276,56.606 61,0014,0018,0990.0,+03.8,076,0101,1731689576,56.605 64,0016,0022,0989.9,+03.7,076,0095,1731689876,56.598 49,0022,0029,0990.2,+03.4,076,0123,1731690176,56.599 59,0029,0039,0990.3,+03.2,076,0120,1731690776,56.588 49,0019,0026,0990.2,+03.1,077,0110,1731691076,56.574 49,0013,0017,0990.3,+03.0,077,0114,1731691376,56.606 49,0020,0027,0990.0,+02.8,078,0102,1731691976,56.727 59,0015,0021,0990.0,+02.7,078,0108,1731692276,56.722 59,0017,0023,0989.9,+02.6,077,0100,1731692576,56.715 54,0015,0021,0990.1,+02.4,078,0110,1731693176,56.703 54,0014,0018,0990.3,+02.1,078,0099,1731693476,56.701 59,0020,0027,0990.5,+02.1,078,0117,1731693776,56.697 59,0016,0022,0990.2,+01.9,078,0125,1731694376,56.689 54,0016,0022,0990.4,+01.7,078,0099,1731694676,56.69 49,0042,0057,0990.6,+01.7,078,0116,1731694976,56.71 57,0033,0045,0990.1,+01.6,078,0133,1731695576,56.835 64,0018,0024,0990.3,+01.5,078,0094,1731695876,56.831 49,0018,0024,0990.2,+01.4,078,0127,1731696176,56.836 57,0023,0031,0990.2,+01.3,078,0111,1731696476,56.825 49,0020,0027,0990.2,+01.2,078,0100,1731696776,56.825 47,0017,0023,0990.1,+01.2,078,0136,1731697076,56.829 57,0020,0027,0990.2,+01.0,079,0119,1731697376,56.823 54,0023,0031,0990.2,+01.1,078,0102,1731697676,56.817 59,0047,0064,0990.1,+01.1,078,0138,1731697976,56.817 57,0034,0047,0990.1,+01.0,079,0116,1731698276,56.81 47,0024,0032,0990.1,+00.7,078,0129,1731698576,56.835 57,0029,0039,0990.3,+00.6,078,0125,1731699176,56.963 59,0034,0047,0990.1,+00.6,078,0106,1731699476,56.963 47,0027,0037,0990.2,+00.5,078,0119,1731699776,56.955 59,0026,0036,0990.2,+00.4,078,0112,1731700076,56.955 47,0023,0031,0990.3,+00.4,078,0094,1731700376,56.95 57,0029,0039,0990.1,+00.3,078,0113,1731700976,56.955 59,0021,0028,0990.2,+00.2,078,0115,1731701276,56.945 00,0013,0017,0990.2,+00.2,078,0118,1731701576,56.938 59,0015,0021,0990.0,+00.1,078,0104,1731701876,56.941 59,0016,0022,0990.1,+00.1,078,0103,1731702176,56.966 57,0017,0023,0990.1,+00.1,078,0103,1731702477,57.1 61,0018,0024,0990.0,+00.0,078,0115,1731702777,57.085 57,0014,0018,0989.6,-00.2,078,0124,1731703377,57.095 59,0015,0021,0989.4,-00.2,078,0105,1731703677,57.092 59,0032,0044,0989.8,-00.3,078,0107,1731703977,57.074 57,0015,0021,0989.5,-00.4,078,0127,1731704577,57.073 47,0016,0022,0989.5,-00.5,078,0108,1731704877,57.061 54,0015,0021,0989.6,-00.6,078,0130,1731705177,57.076 59,0016,0022,0989.7,-00.7,078,0105,1731705477,57.072 45,0017,0023,0989.7,-00.8,078,0121,1731705777,57.111 57,0017,0023,0989.6,-00.9,078,0106,1731706077,57.229 49,0014,0018,0989.6,-00.9,078,0114,1731706377,57.224 52,0013,0017,0989.3,-01.0,078,0116,1731706677,57.221 59,0014,0018,0989.2,-01.0,078,0121,1731706977,57.225 59,0015,0021,0989.6,-01.1,078,0138,1731707277,57.215 59,0015,0021,0989.2,-01.1,078,0107,1731707577,57.21 59,0011,0015,0989.4,-01.2,078,0102,1731707877,57.215 57,0012,0016,0989.4,-01.3,078,0105,1731708177,57.202 59,0012,0016,0989.0,-01.4,078,0108,1731708477,57.211 54,0012,0016,0989.2,-01.4,078,0111,1731708777,57.21 57,0014,0018,0989.2,-01.4,078,0122,1731709077,57.212 57,0016,0022,0989.6,-01.5,078,0117,1731709377,57.239 57,0016,0022,0989.5,-01.5,078,0111,1731709677,57.351 54,0019,0026,0989.2,-01.5,078,0123,1731709977,57.349 57,0018,0024,0989.4,-01.3,078,0122,1731710277,57.344 57,0014,0018,0989.4,-01.3,078,0115,1731710577,57.348 45,0020,0027,0989.5,-01.3,079,0123,1731710877,57.34 57,0018,0024,0989.4,-01.2,079,0124,1731711177,57.343 54,0018,0024,0989.1,-01.2,079,0114,1731711477,57.344 59,0015,0021,0989.3,-01.2,080,0104,1731711777,57.338 57,0017,0023,0989.3,-01.0,081,0126,1731712077,57.335 54,0017,0023,0988.9,-00.9,080,0126,1731712377,57.346 59,0015,0021,0989.2,-00.8,081,0132,1731712677,57.33 57,0017,0023,0988.9,-01.0,081,0117,1731712977,57.355 45,0016,0022,0988.9,-00.7,081,0145,1731713277,57.491 45,0016,0022,0989.1,-00.6,081,0112,1731713577,57.486 57,0017,0023,0988.7,-00.8,080,0114,1731713877,57.487 54,0014,0018,0989.1,-00.7,080,0130,1731714177,57.48 59,0012,0016,0988.8,-00.6,080,0114,1731714477,57.472 59,0012,0016,0988.8,-00.6,080,0116,1731714777,57.47 57,0013,0017,0988.9,-00.6,080,0110,1731715077,57.475 57,0014,0018,0988.8,-00.7,079,0118,1731715377,57.472 59,0010,0013,0988.8,-00.8,079,0098,1731715677,57.473 45,0013,0017,0988.7,-00.6,079,0118,1731715977,57.464 57,0013,0017,0988.7,-00.7,079,0122,1731716277,57.463 57,0015,0021,0988.5,-00.6,079,0115,1731716577,57.481 57,0014,0018,0988.6,-00.6,079,0118,1731716877,57.621 57,0013,0017,0988.8,-00.4,080,0125,1731717177,57.608 57,0014,0018,0988.6,-00.6,080,0127,1731717477,57.611 54,0017,0023,0988.6,-00.3,079,0117,1731717777,57.604 54,0015,0021,0988.8,-00.4,080,0108,1731718077,57.605 54,0016,0022,0988.6,-00.4,080,0117,1731718377,57.61 59,0014,0018,0988.6,-00.4,079,0105,1731718677,57.607 59,0012,0016,0988.2,-00.3,079,0124,1731718977,57.609 57,0012,0016,0988.3,-00.4,079,0105,1731719277,57.601 54,0013,0017,0988.4,-00.3,079,0135,1731719577,57.591 45,0013,0017,0988.7,-00.2,079,0098,1731719877,57.588 59,0010,0013,0988.1,-00.1,079,0126,1731720177,57.618 59,0012,0016,0988.2,-00.1,079,0114,1731720477,57.747 45,0011,0015,0988.1,-00.2,079,0126,1731720777,57.742 45,0010,0013,0988.2,-00.1,079,0114,1731721377,57.73 57,0009,0012,0987.9,+00.0,079,0111,1731721677,57.721 45,0011,0015,0987.8,+00.1,079,0114,1731721977,57.726 59,0012,0016,0987.9,+00.2,079,0121,1731722277,57.715 57,0011,0015,0987.9,+00.0,079,0106,1731722577,57.711 59,0014,0018,0988.0,+00.2,079,0116,1731722877,57.705 45,0010,0013,0987.8,+00.2,079,0114,1731723177,57.71 57,0012,0016,0987.7,+00.1,079,0121,1731723477,57.708 59,0015,0021,0987.6,+00.2,079,0127,1731723777,57.727 54,0012,0016,0987.6,+00.2,079,0136,1731724077,57.865 59,0012,0016,0987.5,+00.3,079,0113,1731724377,57.848 57,0016,0022,0987.3,+00.3,079,0126,1731724677,57.859 45,0014,0018,0987.3,+00.3,079,0112,1731724977,57.848 45,0013,0017,0987.4,+00.4,079,0118,1731725277,57.851 45,0016,0022,0987.4,+00.5,080,0126,1731725577,57.839 59,0015,0021,0987.3,+00.3,079,0115,1731725877,57.842 57,0014,0018,0987.4,+00.5,079,0119,1731726177,57.845 59,0015,0021,0987.5,+00.4,079,0121,1731726477,57.837 57,0018,0024,0987.8,+00.4,079,0133,1731726777,57.834 57,0014,0018,0987.4,+00.5,080,0108,1731727077,57.836 45,0015,0021,0987.3,+00.5,080,0116,1731727377,57.846 57,0018,0024,0987.5,+00.5,080,0123,1731727677,57.978 47,0018,0024,0987.2,+00.6,080,0128,1731727977,57.976 59,0018,0024,0987.3,+00.7,080,0114,1731728277,57.98 59,0018,0024,0987.4,+00.7,080,0103,1731728577,57.974 54,0018,0024,0987.3,+00.8,081,0113,1731728877,57.968 47,0022,0029,0987.2,+00.9,080,0127,1731729177,57.976 59,0021,0028,0987.4,+00.7,081,0119,1731729477,57.957 57,0019,0026,0987.3,+01.0,081,0114,1731729777,57.954 59,0021,0028,0987.1,+00.9,081,0114,1731730077,57.96 57,0024,0032,0987.1,+01.0,081,0137,1731730377,57.961 47,0018,0024,0987.1,+01.0,081,0105,1731730677,57.958 59,0018,0024,0987.1,+00.9,082,0132,1731730977,57.975 59,0018,0024,0987.0,+01.0,082,0117,1731731278,58.096 47,0018,0024,0987.1,+01.0,082,0124,1731731578,58.091 59,0015,0021,0987.2,+00.9,082,0114,1731731878,58.091 57,0016,0022,0987.0,+01.0,082,0114,1731732178,58.094 57,0014,0018,0986.9,+01.0,082,0117,1731732478,58.092 59,0015,0021,0987.1,+00.9,082,0130,1731732778,58.088 57,0013,0017,0987.1,+00.8,082,0117,1731733078,58.076 47,0014,0018,0987.0,+00.8,083,0111,1731733378,58.073 59,0014,0018,0987.0,+00.8,082,0111,1731733678,58.07 57,0022,0029,0986.7,+00.7,082,0130,1731733978,58.069 59,0014,0018,0986.9,+00.8,083,0118,1731734278,58.079 45,0016,0022,0986.9,+00.8,082,0124,1731734578,58.104 59,0015,0021,0987.1,+00.9,082,0125,1731734878,58.229 57,0015,0021,0986.9,+00.8,082,0107,1731735178,58.22 59,0015,0021,0986.9,+00.8,082,0117,1731735478,58.228 49,0015,0021,0986.9,+00.8,082,0101,1731735778,58.219 59,0015,0021,0986.8,+00.8,082,0119,1731736078,58.22 59,0013,0017,0986.9,+00.9,082,0134,1731736378,58.211 49,0013,0017,0987.1,+00.9,082,0101,1731736978,58.202 59,0014,0018,0986.7,+01.1,082,0112,1731737278,58.188 59,0016,0022,0986.9,+01.2,082,0096,1731737578,58.195 59,0012,0016,0986.7,+01.1,081,0124,1731738178,58.212 61,0015,0021,0986.7,+01.1,081,0118,1731738478,58.349 49,0011,0015,0986.8,+01.0,081,0117,1731738778,58.348 49,0012,0016,0987.1,+01.2,081,0113,1731739078,58.341 54,0013,0017,0987.0,+01.3,081,0121,1731739378,58.354 54,0012,0016,0986.8,+01.0,081,0126,1731739678,58.341 54,0011,0015,0987.0,+01.1,081,0130,1731739978,58.324 54,0015,0021,0987.1,+01.1,081,0125,1731740278,58.325 54,0011,0015,0986.9,+01.2,081,0124,1731740578,58.316 59,0013,0017,0986.7,+01.1,081,0104,1731740878,58.315 54,0015,0021,0986.9,+01.2,081,0102,1731741178,58.307 61,0014,0018,0987.2,+01.3,081,0118,1731741778,58.33 59,0014,0018,0987.2,+01.4,081,0145,1731742078,58.464 49,0015,0021,0987.2,+01.3,080,0121,1731742378,58.468 59,0012,0016,0987.4,+01.5,081,0133,1731742978,58.459 61,0015,0021,0987.2,+01.5,080,0114,1731743278,58.463 59,0015,0021,0987.1,+01.6,080,0115,1731743578,58.442 59,0017,0023,0987.1,+01.6,080,0139,1731744178,58.441 54,0010,0013,0987.1,+01.6,080,0097,1731744478,58.44 59,0011,0015,0987.2,+01.4,080,0105,1731744778,58.432 61,0013,0017,0987.0,+01.6,080,0117,1731745078,58.428 59,0014,0018,0986.9,+01.6,080,0125,1731745378,58.438 47,0012,0016,0987.2,+01.7,080,0103,1731745678,58.571 49,0012,0016,0987.3,+01.7,080,0122,1731745978,58.57 49,0012,0016,0987.3,+01.7,079,0110,1731746278,58.576 61,0012,0016,0987.1,+01.8,100,0108,1731746578,58.561 57,0011,0015,0987.2,+01.7,079,0128,1731746878,58.566 52,0014,0018,0987.3,+01.7,079,0122,1731747178,58.562 61,0014,0018,0987.0,+01.8,079,0096,1731747478,58.567 61,0012,0016,0986.9,+01.9,079,0102,1731747778,58.549 52,0014,0018,0986.8,+01.9,079,0115,1731748078,58.548 49,0011,0015,0987.0,+01.9,079,0124,1731748378,58.536 59,0013,0017,0986.8,+01.9,079,0125,1731748678,58.532 49,0008,0011,0986.8,+02.1,079,0113,1731748978,58.554 59,0010,0013,0987.0,+02.0,078,0132,1731749278,58.691 61,0010,0013,0986.9,+02.0,078,0138,1731749578,58.689 49,0012,0016,0986.9,+01.9,078,0118,1731749878,58.688 59,0012,0016,0986.6,+01.8,078,0100,1731750178,58.683 59,0012,0016,0986.7,+01.7,078,0117,1731750478,58.68 61,0011,0015,0986.9,+01.5,078,0116,1731750778,58.679 49,0010,0013,0986.5,+01.7,078,0111,1731751078,58.674 59,0011,0015,0986.8,+01.5,078,0120,1731751378,58.669 59,0011,0015,0986.6,+01.4,078,0107,1731751678,58.67 59,0011,0015,0986.8,+01.5,078,0126,1731751978,58.67 59,0022,0029,0986.6,+01.7,078,0118,1731752278,58.65 52,0016,0022,0986.7,+01.5,078,0132,1731752578,58.681 61,0020,0027,0986.6,+01.4,078,0131,1731752878,58.817 45,0011,0015,0986.4,+01.2,077,0103,1731753178,58.813 57,0009,0012,0986.7,+01.7,077,0118,1731753478,58.806 52,0010,0013,0986.6,+01.4,077,0116,1731753778,58.798 59,0017,0023,0986.5,+01.3,077,0115,1731754078,58.84 45,0009,0012,0986.5,+01.3,078,0116,1731754378,58.793 59,0008,0011,0986.4,+01.3,077,0116,1731754678,58.787 57,0010,0013,0986.4,+01.2,077,0096,1731754978,58.787 52,0010,0013,0986.3,+01.6,077,0118,1731755278,58.78 52,0012,0016,0985.8,+01.8,077,0121,1731755578,58.778 61,0010,0013,0986.0,+01.9,076,0128,1731755878,58.777 61,0010,0013,0986.1,+02.0,076,0105,1731756178,58.79 52,0010,0013,0985.9,+02.0,076,0120,1731756478,58.922 57,0010,0013,0985.8,+02.1,076,0116,1731756778,58.913 57,0010,0013,0986.0,+02.1,076,0128,1731757078,58.916 52,0010,0013,0985.8,+01.9,075,0119,1731757378,58.914 59,0010,0013,0985.7,+01.9,076,0114,1731757678,58.907 49,0011,0015,0985.6,+01.7,076,0099,1731757978,58.905 57,0010,0013,0985.5,+02.0,076,0112,1731758278,58.906 52,0010,0013,0985.5,+02.0,076,0140,1731758578,58.893 61,0009,0012,0985.8,+02.1,076,0102,1731758878,58.889 52,0013,0017,0985.5,+02.0,076,0143,1731759178,58.892 59,0011,0015,0985.4,+02.3,076,0129,1731759478,58.89 59,0009,0012,0985.4,+02.3,076,0093,1731759778,58.917 57,0012,0016,0985.4,+02.2,076,0121,1731760079,59.051 59,0012,0016,0985.2,+02.1,075,0106,1731760379,59.039 57,0013,0017,0985.3,+02.1,075,0133,1731760679,59.039 52,0012,0016,0985.2,+02.2,075,0117,1731760979,59.03 59,0014,0018,0985.1,+02.1,075,0113,1731761279,59.02 59,0011,0015,0985.0,+02.3,075,0110,1731761579,59.017 57,0013,0017,0984.9,+02.2,075,0113,1731761879,59.017 59,0015,0021,0984.6,+02.3,075,0116,1731762179,59.008 59,0013,0017,0984.8,+02.3,075,0111,1731762479,59.008 61,0015,0021,0984.9,+02.0,076,0132,1731762779,59.004 59,0013,0017,0984.5,+02.1,076,0120,1731763079,59.003 57,0014,0018,0984.7,+02.3,075,0120,1731763379,59.019 59,0012,0016,0984.7,+02.3,076,0106,1731763679,59.152 57,0011,0015,0984.5,+02.3,075,0123,1731763979,59.152 59,0010,0013,0984.5,+02.3,076,0086,1731764279,59.143 52,0010,0013,0984.3,+02.5,076,0138,1731764579,59.153 57,0012,0016,0984.3,+02.5,076,0124,1731764879,59.146 52,0010,0013,0984.5,+02.5,075,0131,1731765179,59.141 57,0012,0016,0984.3,+02.3,076,0120,1731765479,59.134 49,0012,0016,0984.0,+02.4,076,0117,1731765779,59.139 57,0010,0013,0984.1,+02.3,076,0117,1731766079,59.121 49,0013,0017,0984.2,+02.4,076,0100,1731766379,59.117 52,0014,0018,0984.2,+02.1,076,0112,1731766679,59.116 52,0013,0017,0983.8,+02.2,076,0134,1731766979,59.138 59,0014,0018,0984.0,+02.4,077,0103,1731767279,59.267 52,0014,0018,0983.5,+02.1,076,0123,1731767579,59.271 49,0011,0015,0983.9,+01.9,077,0127,1731767879,59.272 59,0012,0016,0983.4,+02.0,077,0107,1731768179,59.267 57,0013,0017,0983.9,+02.0,077,0127,1731768479,59.26 57,0012,0016,0983.5,+02.1,077,0119,1731768779,59.26 59,0014,0018,0983.3,+02.0,077,0138,1731769079,59.251 59,0012,0016,0983.6,+01.9,077,0117,1731769379,59.263 57,0014,0018,0983.5,+01.9,078,0101,1731769679,59.251 59,0013,0017,0983.5,+01.8,077,0103,1731769979,59.259 61,0057,0076,0983.2,+01.8,078,0127,1731770279,59.247 57,0012,0016,0983.3,+01.8,078,0126,1731770579,59.271 49,0013,0017,0983.3,+01.6,078,0115,1731770879,59.394 57,0012,0016,0983.3,+01.7,078,0122,1731771179,59.4 49,0013,0017,0983.4,+01.7,077,0110,1731771479,59.389 59,0011,0015,0983.3,+01.6,077,0098,1731771779,59.389 57,0012,0016,0983.4,+01.5,078,0103,1731772079,59.396 59,0012,0016,0983.3,+01.5,078,0106,1731772379,59.387 57,0014,0018,0983.3,+01.5,078,0111,1731772679,59.377 57,0015,0021,0983.4,+01.5,078,0103,1731772979,59.382 49,0016,0022,0983.3,+01.3,078,0137,1731773279,59.381 49,0014,0018,0983.2,+01.2,079,0129,1731773579,59.377 57,0014,0018,0983.3,+01.3,079,0116,1731773879,59.376 57,0016,0022,0983.3,+01.3,079,0108,1731774179,59.398 57,0020,0027,0983.0,+01.4,080,0109,1731774479,59.527 57,0016,0022,0983.3,+01.4,079,0111,1731774779,59.524 49,0015,0021,0983.3,+01.6,079,0131,1731775079,59.515 57,0017,0023,0983.2,+01.2,079,0121,1731775379,59.516 49,0014,0018,0983.0,+01.2,080,0102,1731775679,59.507 59,0015,0021,0983.0,+01.3,080,0125,1731775979,59.504 57,0013,0017,0982.8,+01.3,080,0103,1731776279,59.501 57,0017,0023,0982.7,+01.3,079,0118,1731776579,59.493 59,0016,0022,0982.8,+01.2,080,0103,1731776879,59.489 59,0015,0021,0982.8,+01.2,080,0136,1731777179,59.481 59,0018,0024,0982.7,+01.4,080,0120,1731777479,59.478 57,0016,0022,0982.6,+01.4,080,0108,1731777779,59.497 59,0015,0021,0982.9,+01.4,080,0100,1731778079,59.628 59,0016,0022,0982.6,+01.3,079,0126,1731778379,59.624 59,0016,0022,0982.5,+01.3,080,0118,1731778679,59.63 59,0015,0021,0982.8,+01.2,079,0132,1731778979,59.621 52,0015,0021,0982.7,+01.2,079,0094,1731779279,59.616 59,0015,0021,0982.5,+01.2,079,0104,1731779579,59.62 49,0017,0023,0982.6,+01.2,079,0126,1731779879,59.619 57,0015,0021,0982.8,+01.1,080,0103,1731780179,59.611 59,0016,0022,0982.9,+01.1,080,0116,1731780479,59.605 59,0020,0027,0982.6,+01.2,080,0111,1731780779,59.608 52,0017,0023,0982.8,+01.0,080,0101,1731781079,59.598 52,0017,0023,0982.8,+01.0,080,0127,1731781379,59.618 57,0018,0024,0982.5,+01.1,080,0131,1731781679,59.743 52,0015,0021,0982.4,+01.0,080,0101,1731781979,59.747 57,0042,0057,0982.7,+01.0,080,0100,1731782279,59.742 57,0019,0026,0982.6,+01.0,081,0097,1731782579,59.748 59,0019,0026,0982.5,+01.1,080,0139,1731782879,59.742 57,0016,0022,0982.4,+01.1,080,0104,1731783179,59.743 57,0022,0029,0982.4,+01.1,081,0110,1731783479,59.73 59,0021,0028,0982.7,+00.9,081,0113,1731783779,59.725 57,0016,0022,0982.4,+00.9,082,0117,1731784079,59.73 59,0021,0028,0982.6,+01.0,082,0123,1731784379,59.724 57,0021,0028,0982.2,+01.1,081,0106,1731784679,59.718 59,0021,0028,0982.4,+01.1,081,0127,1731784979,59.74 59,0016,0022,0982.5,+00.9,082,0121,1731785279,59.868 59,0016,0022,0982.3,+01.0,082,0127,1731785579,59.864 52,0019,0026,0982.2,+01.1,081,0121,1731785879,59.873 52,0018,0024,0982.4,+01.2,081,0114,1731786179,59.863 52,0018,0024,0982.1,+01.1,081,0118,1731786479,59.859 52,0016,0022,0982.3,+01.2,081,0117,1731786779,59.866 49,0016,0022,0982.5,+01.2,081,0114,1731787079,59.86 49,0018,0024,0982.4,+01.2,081,0112,1731787379,59.856 59,0018,0024,0982.5,+01.3,081,0106,1731787679,59.849 49,0020,0027,0982.4,+01.2,081,0092,1731787979,59.845 61,0024,0032,0982.3,+01.2,082,0118,1731788279,59.849 54,0019,0026,0982.1,+01.3,081,0106,1731788579,59.875 64,0018,0024,0981.9,+01.2,081,0115,1731788879,59.992 61,0021,0028,0982.4,+01.3,081,0104,1731789179,59.986 52,0020,0027,0982.2,+01.4,081,0104,1731789479,59.988 49,0018,0024,0982.2,+01.3,081,0131,1731789779,59.973 52,0018,0024,0982.3,+01.2,081,0110,1731790079,59.967 52,0020,0027,0981.9,+01.0,081,0123,1731790679,59.966 59,0019,0026,0982.1,+01.0,082,0118,1731790979,59.968 54,0019,0026,0982.3,+01.1,081,0102,1731791279,59.962 61,0020,0027,0981.9,+01.0,082,0120,1731791579,59.962 54,0014,0018,0981.9,+01.0,082,0097,1731791879,59.959 52,0018,0024,0981.8,+01.0,082,0113,1731792179,59.985 52,0016,0022,0981.8,+00.9,082,0096,1731792480,0.1 61,0014,0018,0981.8,+00.8,081,0105,1731793080,0.1 54,0016,0022,0981.7,+00.9,081,0117,1731793380,0.096 59,0013,0017,0981.7,+00.9,081,0108,1731793680,0.097 61,0014,0018,0981.6,+00.9,081,0118,1731793980,0.09 52,0014,0018,0981.5,+00.7,081,0119,1731794280,0.094 61,0012,0016,0981.5,+00.6,082,0118,1731794580,0.084 59,0018,0024,0981.4,+00.7,081,0111,1731794880,0.077 61,0012,0016,0981.3,+00.6,081,0086,1731795180,0.085 52,0013,0017,0981.6,+00.4,081,0117,1731795480,0.075 61,0012,0016,0981.5,+00.4,081,0123,1731795780,0.111 61,0013,0017,0981.5,+00.4,082,0122,1731796080,0.242 52,0013,0017,0981.3,+00.4,082,0126,1731796380,0.23 57,0014,0018,0981.3,+00.3,082,0115,1731796680,0.238 59,0013,0017,0981.2,+00.5,082,0107,1731796980,0.228 59,0011,0015,0981.2,+00.5,082,0129,1731797280,0.219 59,0011,0015,0981.4,+00.4,082,0117,1731797580,0.216 64,0012,0016,0981.4,+00.3,082,0131,1731797880,0.207 52,0014,0018,0981.3,+00.4,082,0102,1731798180,0.208 52,0010,0013,0981.0,+00.4,082,0109,1731798480,0.226 59,0012,0016,0981.2,+00.4,082,0131,1731798780,0.21 59,0012,0016,0981.3,+00.4,082,0097,1731799080,0.204 61,0009,0012,0980.8,+00.3,082,0130,1731799380,0.225 61,0011,0015,0980.7,+00.1,082,0106,1731799680,0.353 52,0010,0013,0980.8,+00.1,082,0111,1731799980,0.353 59,0011,0015,0980.9,+00.2,083,0127,1731800280,0.351 49,0011,0015,0980.8,+00.2,082,0137,1731800580,0.34 59,0011,0015,0980.5,+00.4,082,0110,1731800880,0.338 49,0012,0016,0980.6,+00.3,082,0134,1731801180,0.337 59,0011,0015,0980.8,+00.2,082,0135,1731801480,0.348 57,0012,0016,0980.9,+00.3,082,0116,1731801780,0.341 59,0010,0013,0980.9,+00.2,082,0121,1731802080,0.333 61,0010,0013,0980.8,+00.2,082,0093,1731802380,0.325 59,0009,0012,0980.7,+00.2,082,0128,1731802680,0.329 59,0012,0016,0980.9,+00.2,082,0103,1731802980,0.354 52,0012,0016,0980.7,+00.2,082,0115,1731803280,0.488 64,0009,0012,0980.6,-00.0,082,0114,1731803880,0.465 54,0011,0015,0980.5,-00.1,082,0120,1731804180,0.473 59,0009,0012,0980.7,+00.0,082,0104,1731804480,0.459 54,0010,0013,0980.6,-00.0,082,0129,1731804780,0.45 61,0010,0013,0980.6,-00.1,082,0110,1731805080,0.456 49,0012,0016,0980.4,-00.1,082,0119,1731805380,0.449 61,0014,0018,0980.3,-00.2,081,0098,1731805680,0.447 52,0010,0013,0980.5,-00.1,081,0122,1731805980,0.455 52,0010,0013,0980.6,-00.4,081,0126,1731806280,0.456 54,0009,0012,0980.3,-00.2,081,0112,1731806580,0.472 57,0011,0015,0980.5,-00.3,081,0106,1731806880,0.599 59,0009,0012,0980.7,-00.4,081,0105,1731807180,0.598 52,0008,0011,0980.7,-00.4,081,0110,1731807480,0.596 52,0010,0013,0980.4,-00.5,081,0111,1731807780,0.578 61,0008,0011,0980.5,-00.6,081,0106,1731808080,0.581 61,0009,0012,0980.5,-00.3,081,0110,1731808380,0.578 52,0008,0011,0980.6,-00.5,081,0112,1731808680,0.577 61,0008,0011,0980.4,-00.5,081,0128,1731808980,0.573 54,0008,0011,0980.7,-00.4,082,0104,1731809280,0.566 64,0008,0011,0980.4,-00.4,082,0135,1731809580,0.572 59,0007,0010,0980.3,-00.5,081,0120,1731809880,0.566 52,0009,0012,0980.6,-00.4,082,0112,1731810180,0.59 54,0008,0011,0980.4,-00.4,081,0126,1731810480,0.719 52,0008,0011,0980.4,-00.5,081,0127,1731810780,0.718 52,0009,0012,0980.3,-00.5,081,0124,1731811080,0.722 61,0008,0011,0980.5,-00.4,081,0115,1731811380,0.719 52,0009,0012,0980.5,-00.4,081,0120,1731811680,0.704 52,0008,0011,0980.2,-00.4,081,0126,1731811980,0.703 61,0009,0012,0980.4,-00.4,081,0114,1731812280,0.7 59,0008,0011,0980.1,-00.2,082,0119,1731812580,0.698 61,0009,0012,0980.4,-00.2,081,0111,1731812880,0.698 61,0010,0013,0980.3,-00.1,082,0128,1731813180,0.703 61,0010,0013,0980.2,-00.3,081,0099,1731813480,0.698 54,0010,0013,0980.4,-00.2,081,0098,1731813780,0.733 59,0011,0015,0980.5,-00.1,081,0121,1731814080,0.863 59,0009,0012,0980.3,-00.1,081,0114,1731814380,0.855 57,0010,0013,0980.2,+00.1,081,0108,1731814680,0.846 52,0013,0017,0980.2,+00.0,081,0099,1731814980,0.846 54,0011,0015,0980.2,+00.0,080,0131,1731815280,0.843 52,0013,0017,0980.2,-00.0,080,0120,1731815580,0.838 61,0013,0017,0980.2,+00.0,080,0125,1731815880,0.835 54,0015,0021,0980.1,+00.0,080,0113,1731816180,0.822 54,0014,0018,0980.0,+00.1,080,0126,1731816480,0.837 59,0012,0016,0980.1,+00.2,080,0092,1731816780,0.835 61,0016,0022,0980.0,+00.3,080,0122,1731817080,0.823 59,0013,0017,0980.2,+00.4,080,0123,1731817380,0.853 52,0014,0018,0979.9,+00.4,080,0110,1731817680,0.98 57,0014,0018,0980.0,+00.4,080,0105,1731817980,0.976 59,0015,0021,0979.9,+00.4,080,0134,1731818280,0.977 54,0013,0017,0980.0,+00.5,080,0107,1731818580,0.98 52,0017,0023,0980.5,+00.6,080,0136,1731818880,0.969 57,0014,0018,0980.1,+00.5,079,0107,1731819180,0.968 59,0016,0022,0980.1,+00.6,079,0096,1731819480,0.966 61,0015,0021,0979.9,+00.6,079,0116,1731819780,0.957 59,0017,0023,0980.0,+00.7,079,0129,1731820080,0.955 59,0015,0021,0979.9,+00.7,079,0100,1731820380,0.957 57,0016,0022,0980.0,+00.8,079,0127,1731820680,0.954 61,0013,0017,0979.8,+00.8,079,0113,1731820980,0.976 61,0013,0017,0980.1,+00.8,079,0118,1731821281,1.101 59,0015,0021,0979.9,+00.8,079,0108,1731821581,1.096 52,0016,0022,0980.2,+00.8,079,0112,1731821881,1.108 52,0012,0016,0979.8,+00.9,079,0107,1731822181,1.098 61,0014,0018,0980.1,+00.9,079,0122,1731822481,1.094 61,0013,0017,0979.7,+00.9,079,0117,1731822781,1.093 61,0014,0018,0980.0,+00.8,079,0109,1731823081,1.092 59,0011,0015,0980.0,+00.8,078,0122,1731823381,1.09 49,0012,0016,0979.9,+00.7,078,0117,1731823681,1.075 52,0012,0016,0979.8,+00.7,078,0106,1731823981,1.08 52,0012,0016,0980.2,+00.5,078,0122,1731824281,1.075 52,0014,0018,0979.7,+00.5,078,0117,1731824581,1.099 59,0013,0017,0980.0,+00.6,078,0087,1731824881,1.222 59,0011,0015,0979.6,+00.6,078,0125,1731825181,1.222 59,0012,0016,0979.8,+00.6,078,0109,1731825481,1.208 52,0013,0017,0980.0,+00.6,078,0116,1731825781,1.208 61,0011,0015,0979.7,+00.6,078,0111,1731826081,1.206 59,0010,0013,0979.8,+00.7,078,0099,1731826381,1.209 59,0011,0015,0979.6,+00.6,078,0118,1731826681,1.2 61,0012,0016,0979.9,+00.7,078,0098,1731826981,1.196 52,0013,0017,0980.0,+00.7,078,0127,1731827281,1.193 59,0013,0017,0979.8,+00.7,078,0102,1731827581,1.206 61,0015,0021,0979.8,+00.9,078,0109,1731827881,1.195 52,0013,0017,0979.7,+00.7,077,0124,1731828181,1.219 52,0014,0018,0979.9,+00.9,077,0124,1731828481,1.345 61,0014,0018,0979.8,+01.0,077,0139,1731828781,1.351 61,0015,0021,0979.8,+01.0,077,0125,1731829081,1.342 59,0017,0023,0979.7,+01.1,078,0122,1731829381,1.332 61,0017,0023,0979.7,+01.3,078,0110,1731829681,1.323 59,0015,0021,0979.7,+01.4,077,0112,1731829981,1.327 52,0015,0021,0980.0,+01.6,077,0102,1731830281,1.312 59,0016,0022,0979.6,+01.7,077,0102,1731830581,1.318 52,0015,0021,0979.7,+01.8,077,0125,1731830881,1.31 61,0014,0018,0980.0,+01.9,076,0121,1731831181,1.304 52,0014,0018,0979.6,+02.2,077,0101,1731831481,1.307 59,0015,0021,0979.6,+02.1,076,0121,1731831781,1.334 49,0016,0022,0979.9,+02.3,076,0114,1731832081,1.441 52,0021,0028,0979.9,+02.4,076,0085,1731832381,1.444 37,0016,0022,0979.9,+02.4,076,0116,1731832681,1.441 54,0017,0023,0980.2,+02.4,075,0102,1731832981,1.442 57,0017,0023,0979.8,+02.6,076,0127,1731833281,1.441 52,0018,0024,0980.0,+02.4,075,0107,1731833581,1.435 61,0015,0021,0979.9,+02.4,075,0108,1731833881,1.432 54,0020,0027,0979.8,+02.6,075,0110,1731834181,1.426 64,0019,0026,0980.1,+02.7,075,0119,1731834481,1.435 59,0019,0026,0979.9,+02.9,075,0094,1731834781,1.415 59,0020,0027,0980.1,+02.8,075,0115,1731835081,1.429 59,0033,0045,0980.3,+03.1,075,0120,1731835381,1.448 52,0029,0039,0980.1,+03.5,075,0124,1731835681,1.561 52,0029,0039,0979.8,+03.6,074,0113,1731835981,1.56 54,0020,0027,0980.0,+04.0,074,0108,1731836281,1.568 49,0020,0027,0980.0,+03.7,074,0119,1731836581,1.557 52,0020,0027,0980.1,+03.9,074,0108,1731836881,1.553 61,0021,0028,0980.0,+04.0,074,0106,1731837181,1.552 64,0018,0024,0979.8,+03.9,073,0110,1731837481,1.549 61,0019,0026,0979.7,+04.0,073,0097,1731837781,1.539 64,0022,0029,0979.8,+04.0,073,0113,1731838081,1.541 59,0017,0023,0979.5,+03.9,073,0125,1731838381,1.524 57,0017,0023,0979.8,+04.0,073,0106,1731838681,1.522 59,0019,0026,0979.4,+04.2,073,0119,1731838981,1.544 54,0021,0028,0979.6,+04.4,073,0123,1731839281,1.671 59,0019,0026,0979.5,+04.5,073,0136,1731839581,1.674 59,0018,0024,0979.7,+04.7,073,0124,1731839881,1.664 59,0016,0022,0979.5,+04.7,072,0110,1731840181,1.655 59,0017,0023,0979.3,+04.8,073,0125,1731840481,1.659 59,0022,0029,0979.2,+04.8,072,0119,1731840781,1.654 57,0018,0024,0979.2,+04.8,072,0113,1731841081,1.634 59,0017,0023,0979.1,+04.7,072,0117,1731841381,1.63 57,0015,0021,0979.0,+04.7,072,0116,1731841681,1.632 59,0013,0017,0979.1,+04.9,072,0124,1731841981,1.625 54,0016,0022,0978.9,+05.0,072,0129,1731842281,1.62 57,0014,0018,0979.0,+05.2,072,0120,1731842581,1.646 52,0015,0021,0979.0,+05.2,071,0120,1731842881,1.781 47,0015,0021,0979.1,+05.2,070,0112,1731843181,1.765 47,0014,0018,0979.3,+05.4,070,0118,1731843481,1.765 49,0017,0023,0978.8,+05.4,070,0112,1731843781,1.762 59,0013,0017,0978.9,+05.4,070,0120,1731844081,1.76 54,0013,0017,0978.7,+05.3,070,0109,1731844381,1.765 59,0012,0016,0978.7,+05.3,070,0110,1731844681,1.754 64,0010,0013,0978.9,+05.3,070,0148,1731844981,1.747 52,0015,0021,0978.7,+05.3,070,0114,1731845281,1.748 64,0011,0015,0979.0,+05.3,070,0110,1731845581,1.741 61,0011,0015,0978.8,+05.3,070,0095,1731845881,1.752 64,0012,0016,0978.6,+05.4,069,0110,1731846181,1.755 45,0011,0015,0978.6,+05.5,069,0115,1731846481,1.889 59,0010,0013,0978.6,+05.6,069,0102,1731846781,1.881 54,0015,0021,0978.5,+05.6,069,0127,1731847081,1.874 59,0009,0012,0978.8,+05.7,069,0113,1731847381,1.87 59,0014,0018,0978.3,+05.9,069,0098,1731847681,1.87 59,0010,0013,0978.4,+06.0,068,0130,1731847981,1.87 57,0010,0013,0978.5,+06.3,067,0104,1731848281,1.863 30,0010,0013,0978.3,+06.6,067,0113,1731848581,1.855 54,0011,0015,0978.3,+06.6,066,0114,1731848881,1.831 61,0009,0012,0978.2,+06.9,065,0097,1731849181,1.832 59,0011,0015,0978.1,+06.6,066,0123,1731849481,1.835 59,0011,0015,0978.1,+06.5,066,0125,1731849781,1.861 59,0012,0016,0978.2,+06.6,066,0118,1731850081,1.987 54,0010,0013,0978.1,+06.5,066,0113,1731850381,1.968 49,0011,0015,0978.3,+06.5,066,0119,1731850681,1.964 47,0010,0013,0977.9,+06.5,066,0112,1731850981,1.963 45,0012,0016,0978.0,+06.5,066,0131,1731851281,1.958 59,0016,0022,0978.0,+06.5,066,0110,1731851581,1.95 49,0011,0015,0978.0,+06.6,066,0121,1731851881,1.944 57,0011,0015,0978.1,+06.5,065,0106,1731852181,1.941 54,0014,0018,0977.8,+06.4,066,0120,1731852481,1.93 49,0017,0023,0977.9,+06.5,066,0112,1731852781,1.926 66,0015,0021,0977.9,+06.5,066,0125,1731853081,1.925 59,0012,0016,0977.7,+06.4,066,0107,1731853381,1.943 47,0011,0015,0977.9,+06.4,066,0127,1731853682,2.083 59,0011,0015,0977.8,+06.4,066,0106,1731853982,2.067 47,0013,0017,0977.6,+06.4,066,0103,1731854282,2.064 57,0009,0012,0977.6,+06.4,066,0114,1731854582,2.063 54,0011,0015,0977.6,+06.5,066,0116,1731854882,2.048 54,0011,0015,0977.7,+06.4,067,0114,1731855182,2.043 52,0012,0016,0977.4,+06.5,067,0113,1731855482,2.047 45,0013,0017,0977.3,+06.5,067,0123,1731855782,2.052 47,0011,0015,0977.3,+06.4,067,0108,1731856082,2.048 59,0013,0017,0977.2,+06.2,068,0099,1731856382,2.038 57,0013,0017,0977.3,+06.0,068,0116,1731856682,2.034 47,0015,0021,0977.2,+05.7,069,0116,1731856982,2.052 54,0011,0015,0977.1,+05.4,070,0120,1731857282,2.178 59,0011,0015,0977.2,+05.2,070,0114,1731857582,2.177 59,0015,0021,0977.1,+05.0,071,0131,1731857882,2.174 59,0012,0016,0977.2,+04.8,071,0107,1731858182,2.171 52,0011,0015,0977.1,+04.5,072,0122,1731858482,2.17 61,0011,0015,0977.1,+04.3,073,0118,1731858782,2.153 54,0014,0018,0977.2,+04.0,073,0119,1731859082,2.158 57,0017,0023,0977.0,+03.8,073,0099,1731859382,2.147 61,0019,0026,0977.1,+03.7,073,0098,1731859682,2.145 57,0021,0028,0977.4,+03.5,073,0112,1731859982,2.138 59,0023,0031,0977.0,+03.4,074,0118,1731860282,2.142 54,0027,0037,0976.9,+03.3,074,0118,1731860582,2.158 57,0028,0038,0976.8,+03.3,074,0124,1731860882,2.289 52,0029,0039,0976.9,+03.2,074,0120,1731861182,2.277 59,0026,0036,0976.9,+03.3,074,0118,1731861482,2.278 59,0032,0044,0976.7,+03.3,075,0114,1731861782,2.276 57,0080,0108,0976.8,+03.3,075,0110,1731862082,2.273 49,0040,0054,0976.8,+03.3,075,0121,1731862382,2.264 40,0025,0034,0976.9,+03.4,075,0104,1731862682,2.26 57,0024,0032,0976.9,+03.3,076,0113,1731862982,2.266 52,0020,0027,0977.0,+03.4,076,0129,1731863282,2.257 57,0019,0026,0977.1,+03.5,076,0113,1731863582,2.251 54,0020,0027,0977.0,+03.5,076,0124,1731863882,2.242 57,0021,0028,0977.0,+03.6,076,0109,1731864182,2.28 52,0021,0028,0976.8,+03.6,075,0123,1731864482,2.39 52,0017,0023,0977.0,+03.6,076,0113,1731864782,2.382 57,0021,0028,0976.8,+03.8,076,0123,1731865082,2.387 49,0019,0026,0976.9,+03.8,076,0109,1731865382,2.379 57,0019,0026,0977.2,+03.9,076,0119,1731865682,2.374 52,0020,0027,0977.1,+04.0,076,0120,1731865982,2.378 49,0023,0031,0977.0,+04.0,077,0145,1731866282,2.363 57,0023,0031,0976.9,+04.1,077,0113,1731866582,2.368 59,0027,0037,0976.8,+04.1,077,0117,1731866882,2.368 54,0029,0039,0977.2,+04.2,077,0106,1731867182,2.359 59,0025,0034,0977.1,+04.3,077,0137,1731867482,2.357 52,0027,0037,0977.2,+04.3,077,0121,1731867782,2.385 64,0025,0034,0977.3,+04.3,077,0122,1731868082,2.521 57,0027,0037,0977.3,+04.3,078,0129,1731868382,2.504 49,0027,0037,0977.3,+04.4,078,0109,1731868682,2.485 54,0034,0047,0977.1,+04.5,078,0137,1731868982,2.486 49,0035,0048,0977.0,+04.5,078,0115,1731869282,2.485 57,0032,0044,0977.3,+04.5,078,0090,1731869582,2.48 49,0034,0047,0977.1,+04.5,079,0129,1731869882,2.467 59,0031,0043,0976.9,+04.6,078,0122,1731870182,2.463 52,0039,0053,0977.2,+04.5,078,0128,1731870482,2.464 52,0029,0039,0977.0,+04.6,078,0122,1731870782,2.468 59,0029,0039,0977.2,+04.6,079,0115,1731871082,2.461 66,0028,0038,0977.1,+04.6,079,0109,1731871382,2.486 59,0029,0039,0977.5,+04.8,079,0132,1731871682,2.61 99,0014,0018,0977.4,+05.1,079,0110,1731871982,2.615 57,0014,0018,0977.2,+05.4,079,0129,1731872282,2.6 59,0009,0012,0977.1,+05.6,079,0127,1731872582,2.588 61,0014,0018,0977.3,+05.7,078,0121,1731872882,2.587 61,0012,0016,0977.4,+05.7,078,0111,1731873182,2.577 61,0011,0015,0977.2,+05.8,078,0128,1731873482,2.579 52,0009,0012,0977.4,+05.8,078,0119,1731873782,2.559 57,0013,0017,0977.8,+05.7,078,0113,1731874082,2.566 59,0016,0022,0977.5,+05.5,079,0124,1731874382,2.567 59,0015,0021,0977.5,+05.5,079,0102,1731874682,2.553 57,0013,0017,0977.4,+05.5,079,0141,1731874982,2.578 57,0016,0022,0977.7,+05.5,079,0119,1731875282,2.705 59,0015,0021,0977.7,+05.5,080,0143,1731875582,2.702 59,0014,0018,0977.6,+05.6,080,0120,1731875882,2.699 45,0014,0018,0977.5,+05.6,079,0118,1731876182,2.698 61,0013,0017,0977.5,+05.5,080,0129,1731876482,2.696 59,0012,0016,0977.5,+05.6,080,0120,1731876782,2.695 59,0012,0016,0977.7,+05.7,080,0111,1731877082,2.692 59,0011,0015,0978.1,+05.7,080,0116,1731877382,2.694 61,0010,0013,0978.0,+05.8,080,0130,1731877682,2.679 52,0008,0011,0978.1,+05.8,081,0131,1731877982,2.672 59,0009,0012,0977.8,+05.9,081,0111,1731878282,2.665 59,0007,0010,0977.8,+05.9,080,0146,1731878582,2.69 61,0009,0012,0977.8,+06.0,080,0119,1731878882,2.813 59,0005,0007,0977.6,+06.1,080,0114,1731879182,2.807 49,0006,0008,0977.6,+06.1,079,0132,1731879482,2.815 61,0006,0008,0977.5,+06.1,078,0111,1731879782,2.798 49,0004,0006,0977.8,+06.0,078,0104,1731880082,2.798 61,0004,0006,0977.5,+05.9,078,0118,1731880382,2.782 61,0004,0006,0977.9,+06.0,077,0127,1731880682,2.777 49,0005,0007,0977.8,+05.9,077,0137,1731880982,2.767 61,0005,0007,0978.1,+05.8,077,0134,1731881282,2.781 57,0006,0008,0978.2,+05.8,077,0139,1731881582,2.776 64,0004,0006,0978.1,+05.8,077,0138,1731881882,2.763 57,0005,0007,0978.0,+05.7,077,0116,1731882182,2.79 61,0004,0006,0977.9,+05.6,077,0126,1731882482,2.908 57,0003,0005,0977.7,+05.6,078,0130,1731882782,2.905 47,0003,0005,0977.6,+05.6,078,0110,1731883082,2.899 61,0004,0006,0977.8,+05.6,078,0122,1731883382,2.891 57,0005,0007,0977.8,+05.6,078,0098,1731883682,2.895 61,0003,0005,0977.7,+05.6,078,0116,1731883982,2.902 59,0004,0006,0978.0,+05.7,078,0132,1731884282,2.893 59,0003,0005,0978.0,+05.7,078,0097,1731884582,2.884 59,0003,0005,0977.9,+05.6,078,0125,1731884882,2.873 61,0004,0006,0977.7,+05.6,078,0107,1731885182,2.875 61,0003,0005,0978.0,+05.7,077,0114,1731885482,2.87 59,0003,0005,0978.0,+05.7,077,0111,1731885782,2.892 59,0003,0005,0977.9,+05.6,078,0105,1731886083,3.013 49,0003,0005,0977.9,+05.6,078,0124,1731886383,3.003 61,0003,0005,0977.8,+05.6,078,0106,1731886682,3 61,0003,0005,0977.8,+05.6,078,0112,1731886982,4 64,0003,0005,0978.1,+05.5,078,0114,1731887283,3.002 66,0003,0005,0977.9,+05.6,078,0109,1731887582,2.992 61,0004,0006,0977.7,+05.6,078,0116,1731887882,2.987 61,0004,0006,0977.6,+05.5,079,0107,1731888182,2.991 61,0002,0003,0977.7,+05.5,079,0099,1731888482,2.983 57,0003,0005,0977.7,+05.5,079,0138,1731888782,2.977 57,0002,0003,0977.8,+05.5,079,0135,1731889082,2.97 61,0003,0005,0977.8,+05.4,078,0110,1731889382,2.996 61,0003,0005,0977.9,+05.4,079,0127,1731889683,3.12 61,0002,0003,0977.9,+05.4,078,0114,1731889983,3.122 59,0004,0006,0978.1,+05.4,079,0105,1731890283,3.114 59,0003,0005,0978.2,+05.2,079,0126,1731890583,3.115 49,0002,0003,0978.4,+05.1,079,0114,1731890883,3.108 59,0002,0003,0978.1,+05.0,077,0126,1731891183,3.098 57,0002,0003,0978.2,+05.0,078,0126,1731891483,3.091 61,0002,0003,0978.3,+04.9,079,0117,1731891783,3.096 61,0002,0003,0978.3,+04.9,079,0125,1731892083,3.081 57,0003,0005,0978.1,+04.9,080,0126,1731892383,3.082 59,0003,0005,0978.1,+04.9,080,0127,1731892683,3.076 61,0004,0006,0978.1,+04.9,080,0120,1731892983,3.102 49,0004,0006,0978.0,+05.0,080,0125,1731893283,3.224 49,0004,0006,0977.8,+04.9,080,0132,1731893583,3.22 52,0004,0006,0977.9,+05.0,080,0131,1731893883,3.229 49,0003,0005,0977.9,+04.9,080,0137,1731894183,3.211 59,0004,0006,0978.0,+04.9,081,0110,1731894483,3.213 49,0004,0006,0978.0,+05.0,080,0128,1731894783,3.21 49,0005,0007,0978.0,+04.9,079,0104,1731895383,3.208 47,0004,0006,0977.8,+04.9,080,0120,1731895683,3.191 59,0003,0005,0977.9,+05.0,079,0111,1731895983,3.197 61,0003,0005,0977.6,+04.9,078,0126,1731896583,3.21 61,0003,0005,0977.7,+04.8,080,0105,1731896883,3.335 61,0004,0006,0977.8,+04.8,079,0120,1731897183,3.327 59,0002,0003,0977.5,+04.7,080,0124,1731897483,3.326 57,0002,0003,0977.8,+04.7,079,0136,1731897783,3.322 49,0004,0006,0977.8,+04.6,079,0129,1731898083,3.324 57,0002,0003,0977.9,+04.6,078,0117,1731898383,3.327 59,0002,0003,0977.8,+04.6,078,0117,1731898683,3.307 59,0001,0002,0977.8,+04.5,078,0125,1731898983,3.306 57,0002,0003,0977.6,+04.5,078,0125,1731899283,3.3 57,0004,0006,0977.7,+04.5,078,0123,1731899583,3.295 57,0002,0003,0977.7,+04.4,078,0129,1731899883,3.292 49,0002,0003,0977.7,+04.5,078,0118,1731900183,3.315 57,0002,0003,0978.0,+04.4,077,0121,1731900483,3.441 59,0002,0003,0977.8,+04.4,078,0113,1731900783,3.434 59,0002,0003,0978.1,+04.4,077,0117,1731901083,3.431 61,0002,0003,0977.9,+04.4,078,0109,1731901383,3.426 61,0002,0003,0978.1,+04.4,078,0128,1731901683,3.412 57,0002,0003,0978.2,+04.4,077,0126,1731901983,3.409 61,0002,0003,0978.0,+04.3,078,0111,1731902283,3.412 57,0001,0002,0977.8,+04.4,078,0104,1731902583,3.406 49,0001,0002,0978.0,+04.3,078,0137,1731902883,3.407 59,0002,0003,0978.0,+04.3,077,0110,1731903183,3.402 59,0002,0003,0977.9,+04.2,078,0117,1731903483,3.4 57,0002,0003,0977.9,+04.3,078,0082,1731903783,3.427 59,0002,0003,0977.9,+04.3,077,0099,1731904083,3.535 61,0002,0003,0977.9,+04.3,078,0127,1731904383,3.534 59,0002,0003,0977.8,+04.4,078,0119,1731904683,3.529 52,0002,0003,0977.5,+04.4,077,0114,1731904983,3.53 64,0002,0003,0977.6,+04.5,076,0129,1731905283,3.518 52,0002,0003,0977.8,+04.7,075,0111,1731905583,3.526 49,0001,0002,0978.0,+04.6,075,0134,1731905883,3.523 61,0002,0003,0977.6,+04.6,076,0127,1731906183,3.517 61,0001,0002,0977.8,+04.6,075,0120,1731906483,3.507 49,0002,0003,0977.6,+04.5,076,0111,1731906783,3.508 52,0002,0003,0977.4,+04.4,075,0104,1731907083,3.504 59,0003,0005,0977.3,+04.3,076,0109,1731907383,3.536 61,0003,0005,0977.5,+04.3,076,0112,1731907683,3.652 64,0002,0003,0977.4,+04.3,076,0097,1731907983,3.657 59,0002,0003,0977.7,+04.5,076,0106,1731908283,3.643 52,0002,0003,0977.7,+04.5,076,0130,1731908583,3.65 61,0001,0002,0977.5,+04.7,075,0128,1731908883,3.651 52,0002,0003,0977.5,+04.6,076,0117,1731909183,3.644 57,0002,0003,0977.3,+04.6,075,0125,1731909483,3.626 61,0003,0005,0977.2,+04.6,076,0102,1731909783,3.62 59,0005,0007,0977.8,+04.5,077,0127,1731910083,3.619 49,0002,0003,0977.6,+04.5,077,0118,1731910383,3.619 49,0003,0005,0977.7,+04.5,078,0110,1731910683,3.61 61,0003,0005,0977.8,+04.5,077,0098,1731910983,3.628 52,0003,0005,0977.7,+04.5,078,0109,1731911283,3.76 61,0004,0006,0977.9,+04.5,078,0109,1731911583,3.742 64,0003,0005,0977.6,+04.5,078,0119,1731911883,3.75 52,0005,0007,0977.7,+04.5,078,0114,1731912183,3.743 61,0003,0005,0977.6,+04.6,078,0118,1731912483,3.733 54,0008,0011,0977.7,+04.6,078,0122,1731912783,3.73 57,0005,0007,0977.7,+04.6,077,0096,1731913083,3.725 52,0010,0013,0977.4,+04.7,077,0107,1731913383,3.728 57,0003,0005,0977.3,+04.7,076,0144,1731913683,3.717 57,0002,0003,0977.6,+04.8,076,0116,1731913983,3.721 57,0003,0005,0977.5,+04.8,077,0120,1731914283,3.72 54,0003,0005,0977.3,+04.8,077,0127,1731914583,3.738 61,0004,0006,0977.4,+04.9,078,0097,1731914883,3.86 52,0007,0010,0977.6,+04.9,077,0102,1731915183,3.865 61,0004,0006,0977.4,+05.0,077,0096,1731915483,3.866 61,0003,0005,0977.1,+05.0,075,0111,1731915783,3.857 57,0002,0003,0977.3,+05.1,076,0127,1731916083,3.84 54,0002,0003,0977.1,+05.2,076,0122,1731916383,3.846 54,0002,0003,0977.2,+05.3,076,0112,1731916683,3.835 64,0002,0003,0977.3,+05.4,075,0132,1731916983,3.823 61,0003,0005,0976.9,+05.6,075,0114,1731917283,3.822 52,0003,0005,0977.2,+05.7,074,0100,1731917583,3.813 54,0002,0003,0977.4,+05.9,074,0127,1731917883,3.812 57,0004,0006,0977.2,+05.9,074,0100,1731918183,3.846 61,0003,0005,0977.1,+06.1,073,0109,1731918483,3.966 64,0002,0003,0977.5,+06.2,073,0113,1731918783,3.954 57,0002,0003,0977.0,+06.4,072,0106,1731919083,3.949 61,0003,0005,0977.1,+06.5,072,0103,1731919383,3.93 64,0003,0005,0977.3,+06.6,071,0103,1731919683,3.937 64,0002,0003,0977.5,+06.7,072,0138,1731919983,3.926 54,0002,0003,0977.3,+06.8,071,0125,1731920283,3.934 52,0003,0005,0977.6,+07.0,072,0126,1731920583,3.922 61,0023,0031,0977.7,+07.1,071,0125,1731920883,3.911 54,0008,0011,0977.4,+07.4,070,0118,1731921183,3.925 57,0008,0011,0977.1,+07.5,071,0102,1731921483,3.91 54,0003,0005,0977.6,+07.8,069,0116,1731921783,3.94 57,0009,0012,0977.1,+07.9,069,0098,1731922084,4.066 57,0002,0003,0977.1,+08.1,068,0114,1731922384,4.058 54,0002,0003,0976.9,+08.3,067,0098,1731922684,4.057 61,0002,0003,0977.1,+08.4,066,0095,1731922984,4.051 61,0003,0005,0976.9,+08.5,065,0126,1731923284,4.039 57,0001,0002,0977.0,+08.6,064,0124,1731923584,4.029 54,0001,0002,0977.0,+08.7,063,0111,1731923884,4.025 54,0001,0002,0976.7,+08.8,063,0115,1731924184,4.039 52,0001,0002,0977.0,+08.9,061,0103,1731924484,4.022 52,0001,0002,0976.9,+09.0,060,0121,1731924784,4.02 52,0001,0002,0977.0,+09.0,060,0114,1731925084,4.01 52,0001,0002,0977.2,+09.1,059,0095,1731925384,4.038 57,0001,0002,0976.8,+09.2,057,0117,1731925684,4.152 57,0001,0002,0976.7,+09.2,057,0109,1731925984,4.145 52,0001,0002,0976.9,+09.2,059,0123,1731926284,4.137 49,0001,0002,0976.9,+09.2,058,0099,1731926584,4.148 61,0001,0002,0976.9,+09.2,058,0102,1731926884,4.136 54,0001,0002,0976.8,+09.2,058,0136,1731927184,4.128 61,0001,0002,0976.7,+09.2,058,0116,1731927484,4.13 54,0003,0005,0976.5,+09.2,059,0119,1731927784,4.122 59,0001,0002,0976.8,+09.3,059,0114,1731928084,4.112 54,0002,0003,0976.9,+09.3,059,0101,1731928384,4.105 52,0002,0003,0976.4,+09.2,058,0135,1731928684,4.101 54,0002,0003,0976.5,+09.2,058,0107,1731928984,4.12 52,0001,0002,0976.4,+09.2,059,0113,1731929284,4.246 61,0002,0003,0976.7,+09.2,060,0115,1731929584,4.243 54,0004,0006,0976.5,+09.4,060,0119,1731929884,4.24 54,0001,0002,0976.4,+09.5,059,0112,1731930184,4.228 61,0001,0002,0976.2,+09.6,059,0102,1731930484,4.223 49,0001,0002,0975.9,+09.7,059,0102,1731930784,4.211 57,0002,0003,0976.3,+09.8,059,0111,1731931084,4.207 59,0001,0002,0976.2,+09.9,060,0124,1731931384,4.196 52,0001,0002,0976.3,+09.8,059,0107,1731931684,4.195 59,0001,0002,0976.2,+09.8,060,0109,1731931984,4.191 61,0001,0002,0976.3,+09.8,060,0112,1731932284,4.182 52,0001,0002,0975.8,+10.0,059,0128,1731932584,4.212 49,0002,0003,0975.8,+09.9,059,0121,1731932884,4.333 59,0002,0003,0975.6,+09.9,060,0100,1731933184,4.318 52,0002,0003,0975.6,+10.0,060,0099,1731933484,4.305 52,0001,0002,0975.9,+09.9,059,0117,1731933784,4.309 52,0001,0002,0975.8,+09.9,060,0106,1731934084,4.319 57,0002,0003,0975.7,+09.9,061,0113,1731934384,4.297 52,0002,0003,0975.8,+09.9,060,0124,1731934684,4.296 59,0003,0005,0975.8,+09.8,059,0118,1731934984,4.293 59,0002,0003,0976.0,+09.8,059,0114,1731935284,4.281 52,0002,0003,0975.9,+09.9,060,0128,1731935584,4.277 54,0002,0003,0975.7,+09.8,060,0103,1731935884,4.278 54,0005,0007,0976.1,+09.9,062,0125,1731936184,4.308 61,0002,0003,0975.9,+09.9,060,0106,1731936484,4.425 52,0004,0006,0976.4,+09.8,060,0113,1731936784,4.408 57,0003,0005,0976.2,+09.1,064,0111,1731937084,4.426 57,0001,0002,0976.2,+08.9,066,0116,1731937384,4.396 54,0002,0003,0976.3,+08.9,067,0117,1731937684,4.394 49,0003,0005,0976.3,+08.6,067,0102,1731937984,4.393 54,0002,0003,0976.0,+08.5,067,0114,1731938284,4.396 57,0002,0003,0976.0,+08.5,068,0128,1731938584,4.383 49,0003,0005,0976.6,+08.4,068,0108,1731938884,4.374 61,0003,0005,0976.5,+08.1,069,0130,1731939184,4.377 54,0003,0005,0976.3,+08.1,071,0108,1731939484,4.395 52,0003,0005,0976.3,+07.9,072,0135,1731939784,4.387 54,0002,0003,0976.6,+07.8,072,0106,1731940084,4.516 57,0004,0006,0976.7,+07.8,073,0119,1731940384,4.508 59,0005,0007,0976.3,+07.6,075,0114,1731940684,4.496 59,0004,0006,0976.5,+07.5,075,0123,1731940984,4.5 59,0002,0003,0976.2,+07.5,075,0123,1731941284,4.497 59,0004,0006,0976.3,+07.4,075,0112,1731941584,4.491 59,0004,0006,0976.4,+07.3,076,0106,1731941884,4.493 49,0003,0005,0976.4,+07.1,076,0126,1731942184,4.472 57,0003,0005,0976.9,+07.1,076,0120,1731942484,4.47 54,0005,0007,0976.7,+07.1,077,0108,1731942784,4.458 52,0003,0005,0976.6,+07.0,077,0114,1731943084,4.452 49,0003,0005,0976.6,+07.0,077,0103,1731943384,4.484 52,0003,0005,0976.6,+06.9,078,0129,1731943684,4.602 54,0003,0005,0976.5,+06.9,078,0127,1731943984,4.594 52,0003,0005,0976.5,+06.9,078,0124,1731944284,4.592 59,0003,0005,0976.5,+06.9,078,0110,1731944584,4.585 59,0003,0005,0976.5,+06.9,078,0091,1731944884,4.584 61,0007,0010,0976.5,+06.9,078,0120,1731945184,4.581 52,0005,0007,0976.6,+06.9,078,0115,1731945484,4.578 52,0005,0007,0976.6,+06.8,079,0115,1731945784,4.573 59,0005,0007,0976.3,+06.9,078,0103,1731946084,4.569 64,0006,0008,0976.7,+06.8,079,0099,1731946384,4.56 49,0013,0017,0976.5,+06.8,079,0112,1731946684,4.56 57,0016,0022,0976.7,+06.8,079,0106,1731946984,4.587 54,0014,0018,0976.8,+06.9,078,0092,1731947284,4.714 57,0015,0021,0976.9,+06.9,078,0095,1731947584,4.707 59,0013,0017,0976.9,+06.9,078,0120,1731947884,4.705 59,0019,0026,0977.0,+06.9,078,0135,1731948184,4.696 59,0008,0011,0977.0,+06.8,079,0098,1731948484,4.685 49,0008,0011,0977.1,+06.9,078,0115,1731948784,4.667 59,0006,0008,0976.6,+07.0,078,0129,1731949084,4.677 57,0005,0007,0977.2,+07.0,077,0122,1731949384,4.666 57,0005,0007,0976.9,+07.0,078,0107,1731949684,4.66 49,0005,0007,0976.9,+07.0,078,0108,1731949984,4.657 57,0003,0005,0976.9,+07.0,078,0121,1731950284,4.646 57,0003,0005,0976.9,+07.0,078,0118,1731950584,4.674 57,0004,0006,0976.9,+07.1,078,0114,1731950884,4.805 52,0005,0007,0977.0,+07.1,078,0113,1731951184,4.797 54,0004,0006,0977.0,+07.1,078,0116,1731951484,4.795 57,0002,0003,0977.2,+07.1,078,0129,1731951784,4.794 61,0003,0005,0977.1,+07.2,077,0117,1731952084,4.772 54,0003,0005,0977.1,+07.2,077,0131,1731952384,4.776 57,0003,0005,0977.4,+07.1,078,0112,1731952684,4.772 61,0003,0005,0977.3,+07.2,078,0113,1731952984,4.776 57,0003,0005,0977.0,+07.2,077,0126,1731953284,4.769 99,0003,0005,0977.2,+07.2,076,0123,1731953584,4.765 57,0002,0003,0977.2,+07.2,076,0119,1731953884,4.763 64,0002,0003,0977.3,+07.3,076,0124,1731954184,4.778 66,0002,0003,0977.2,+07.3,075,0127,1731954484,4.903 57,0003,0005,0977.2,+07.3,075,0106,1731954784,4.895 57,0004,0006,0977.1,+07.2,076,0107,1731955084,4.892 59,0005,0007,0977.2,+07.3,076,0122,1731955384,4.881 59,0005,0007,0977.1,+07.2,075,0125,1731955684,4.882 52,0002,0003,0977.2,+07.3,074,0115,1731955984,4.871 57,0002,0003,0977.3,+07.3,074,0112,1731956284,4.87 52,0003,0005,0977.3,+07.3,075,0091,1731956584,4.857 52,0002,0003,0977.2,+07.3,074,0113,1731956884,4.86 64,0003,0005,0977.3,+07.3,075,0116,1731957184,4.859 57,0003,0005,0977.3,+07.3,075,0118,1731957484,4.855 54,0004,0006,0977.3,+07.3,075,0118,1731957784,4.877 61,0004,0006,0977.3,+07.3,075,0121,1731958085,5.008 52,0003,0005,0977.3,+07.3,075,0126,1731958384,4.996 64,0004,0006,0977.3,+07.3,075,0132,1731958684,4.991 59,0003,0005,0977.2,+07.3,075,0118,1731958984,4.976 61,0002,0003,0977.2,+07.3,075,0119,1731959284,4.972 54,0003,0005,0977.2,+07.3,076,0120,1731959584,4.973 57,0004,0006,0977.3,+07.3,075,0112,1731959884,4.978 57,0002,0003,0977.2,+07.3,076,0111,1731960184,4.981 64,0003,0005,0977.3,+07.3,075,0108,1731960484,4.97 61,0003,0005,0977.2,+07.2,075,0116,1731960784,4.969 59,0002,0003,0977.2,+07.3,075,0114,1731961084,4.96 57,0002,0003,0977.2,+07.3,076,0125,1731961384,4.986 52,0002,0003,0977.3,+07.3,075,0122,1731961685,5.099 57,0002,0003,0977.3,+07.3,075,0105,1731961985,5.097 57,0002,0003,0976.8,+07.4,074,0124,1731962285,5.09 64,0002,0003,0977.1,+07.4,074,0114,1731962585,5.091 54,0002,0003,0977.0,+07.5,074,0132,1731962885,5.081 57,0002,0003,0977.2,+07.4,074,0106,1731963185,5.079 57,0001,0002,0977.1,+07.5,073,0109,1731963485,5.07 57,0001,0002,0977.1,+07.6,073,0102,1731963785,5.064 61,0001,0002,0977.3,+07.6,073,0113,1731964085,5.06 59,0002,0003,0977.2,+07.5,073,0116,1731964385,5.057 57,0001,0002,0977.1,+07.6,072,0128,1731964685,5.042 57,0001,0002,0977.3,+07.6,072,0126,1731964985,5.064 57,0003,0005,0977.4,+07.7,072,0119,1731965285,5.199 57,0003,0005,0977.4,+07.6,073,0109,1731965585,5.19 57,0001,0002,0977.2,+07.6,073,0126,1731965885,5.177 57,0002,0003,0977.3,+07.6,073,0131,1731966185,5.167 52,0002,0003,0977.2,+07.6,073,0106,1731966485,5.159 54,0001,0002,0977.4,+07.5,073,0093,1731966785,5.158 59,0002,0003,0977.6,+07.5,074,0123,1731967085,5.16 59,0001,0002,0977.4,+07.4,075,0114,1731967385,5.16 54,0001,0002,0977.5,+07.4,075,0123,1731967685,5.152 59,0001,0002,0977.4,+07.3,076,0126,1731967985,5.148 57,0001,0002,0977.2,+07.3,076,0131,1731968285,5.155 57,0002,0003,0977.5,+07.2,077,0119,1731968585,5.18 57,0001,0002,0977.6,+07.1,077,0098,1731968885,5.292 64,0001,0002,0977.6,+07.1,077,0123,1731969185,5.293 54,0001,0002,0977.5,+07.1,078,0115,1731969485,5.283 57,0001,0002,0977.4,+07.0,078,0107,1731969785,5.288 57,0001,0002,0977.6,+07.0,078,0109,1731970085,5.281 61,0001,0002,0977.4,+07.1,078,0122,1731970385,5.272 64,0002,0003,0977.5,+07.0,078,0094,1731970685,5.267 57,0002,0003,0977.3,+07.0,078,0125,1731970985,5.255 57,0001,0002,0977.2,+06.9,078,0109,1731971285,5.254 57,0001,0002,0977.1,+06.8,079,0101,1731971585,5.242 57,0001,0002,0977.0,+06.8,078,0114,1731971885,5.244 57,0001,0002,0977.0,+06.7,078,0111,1731972185,5.313 54,0003,0005,0977.1,+06.7,078,0121,1731972485,5.393 57,0002,0003,0977.0,+06.7,078,0119,1731972785,5.39 59,0002,0003,0976.9,+06.6,079,0100,1731973085,5.375 57,0002,0003,0977.0,+06.7,078,0107,1731973385,5.381 54,0001,0002,0977.1,+06.7,078,0112,1731973685,5.379 57,0001,0002,0977.1,+06.7,078,0105,1731973985,5.37 57,0002,0003,0976.9,+06.8,078,0123,1731974285,5.359 59,0001,0002,0976.8,+06.8,078,0115,1731974585,5.37 57,0002,0003,0976.7,+07.0,077,0096,1731974885,5.361 54,0001,0002,0976.7,+07.0,076,0124,1731975185,5.356 57,0001,0002,0976.9,+07.1,076,0119,1731975485,5.352 54,0001,0002,0976.7,+07.2,076,0121,1731975785,5.385 00,0001,0002,0976.6,+07.1,076,0112,1731976085,5.501 54,0001,0002,0976.4,+07.2,077,0110,1731976385,5.5 59,0001,0002,0976.8,+07.1,077,0109,1731976685,5.488 59,0002,0003,0976.5,+07.1,077,0126,1731976985,5.493 57,0001,0002,0976.3,+07.1,077,0115,1731977285,5.483 57,0001,0002,0976.4,+07.1,076,0117,1731977585,5.476 57,0002,0003,0976.2,+07.2,076,0117,1731977885,5.472 52,0001,0002,0976.4,+07.2,076,0113,1731978185,5.459 64,0001,0002,0976.4,+07.2,076,0107,1731978485,5.456 54,0002,0003,0976.3,+07.1,076,0106,1731978785,5.449 54,0001,0002,0976.1,+07.1,076,0124,1731979085,5.449 54,0002,0003,0976.0,+07.2,075,0110,1731979385,5.472 59,0001,0002,0976.0,+07.2,076,0115,1731979685,5.584 57,0001,0002,0975.9,+07.2,076,0113,1731979985,5.58 59,0001,0002,0975.6,+07.2,075,0099,1731980285,5.596 59,0001,0002,0975.6,+07.3,075,0118,1731980585,5.575 54,0001,0002,0975.5,+07.2,075,0132,1731980885,5.574 64,0002,0003,0975.4,+07.2,075,0120,1731981185,5.567 54,0002,0003,0975.5,+07.1,075,0110,1731981485,5.562 70,0002,0003,0975.5,+07.1,075,0123,1731981785,5.555 54,0001,0002,0975.5,+07.2,074,0110,1731982085,5.546 57,0001,0002,0975.5,+07.1,075,0087,1731982385,5.533 59,0002,0003,0975.3,+07.0,076,0105,1731982685,5.54 52,0001,0002,0975.1,+07.0,075,0116,1731982985,5.556 57,0001,0002,0975.0,+06.9,076,0097,1731983285,5.696 57,0002,0003,0974.8,+06.8,077,0112,1731983585,5.69 57,0002,0003,0975.1,+06.8,076,0124,1731983885,5.68 52,0001,0002,0974.9,+06.7,076,0110,1731984185,5.673 52,0002,0003,0974.8,+06.7,076,0096,1731984485,5.671 57,0001,0002,0974.8,+06.5,077,0114,1731984785,5.665 57,0002,0003,0974.8,+06.5,077,0111,1731985085,5.657 57,0001,0002,0974.6,+06.4,078,0124,1731985385,5.656 57,0001,0002,0974.5,+06.5,077,0120,1731985685,5.65 52,0002,0003,0974.3,+06.4,077,0101,1731985985,5.648 57,0002,0003,0974.2,+06.4,078,0119,1731986285,5.641 52,0001,0002,0974.2,+06.4,077,0086,1731986585,5.671 61,0015,0021,0973.9,+06.3,077,0114,1731986885,5.781 57,0035,0048,0973.8,+06.3,077,0125,1731987185,5.776 52,0030,0042,0973.9,+06.2,077,0115,1731987485,5.776 59,0005,0007,0973.7,+06.1,078,0129,1731987785,5.784 61,0008,0011,0973.9,+06.0,077,0106,1731988085,5.765 59,0007,0010,0973.6,+05.9,077,0129,1731988385,5.772 57,0004,0006,0973.4,+05.7,078,0101,1731988685,5.763 59,0002,0003,0973.6,+05.6,078,0108,1731988985,5.751 57,0002,0003,0973.7,+05.5,078,0108,1731989285,5.753 61,0003,0005,0973.4,+05.4,078,0101,1731989585,5.748 57,0002,0003,0973.4,+05.4,079,0113,1731989885,5.748 57,0003,0005,0973.1,+05.2,079,0113,1731990185,5.773 57,0003,0005,0973.1,+05.1,079,0103,1731990485,5.897 54,0003,0005,0973.3,+05.1,079,0100,1731990785,5.902 57,0002,0003,0972.9,+04.9,079,0121,1731991085,5.892 57,0003,0005,0973.2,+04.7,079,0100,1731991385,5.883 57,0003,0005,0973.2,+04.6,079,0111,1731991685,5.876 57,0003,0005,0973.0,+04.5,079,0129,1731991985,5.872 57,0003,0005,0972.6,+04.2,079,0113,1731992285,5.873 57,0004,0006,0972.8,+04.0,079,0135,1731992585,5.87 59,0003,0005,0972.5,+03.9,079,0110,1731992885,5.867 57,0003,0005,0972.3,+03.8,079,0111,1731993185,5.862 59,0005,0007,0972.5,+03.7,079,0115,1731993485,5.865 61,0004,0006,0972.7,+03.5,079,0125,1731993785,5.886 59,0005,0007,0972.6,+03.5,079,0118,1731994086,6.004 59,0005,0007,0972.5,+03.4,079,0135,1731994386,6.005 59,0004,0006,0972.5,+03.4,079,0108,1731994686,6.008 54,0003,0005,0972.3,+03.3,079,0116,1731994986,6.005 54,0007,0010,0972.3,+03.2,080,0103,1731995285,5.999 59,0005,0007,0972.4,+03.2,080,0134,1731995585,5.997 57,0006,0008,0972.2,+03.3,080,0106,1731995885,5.994 52,0007,0010,0972.3,+03.3,080,0122,1731996185,5.987 59,0007,0010,0972.3,+03.3,080,0099,1731996485,5.986 59,0006,0008,0972.0,+03.3,080,0116,1731996785,5.976 57,0004,0006,0972.3,+03.4,080,0116,1731997085,5.962 52,0005,0007,0972.1,+03.4,080,0128,1731997385,5.99 57,0005,0007,0972.3,+03.4,081,0107,1731997686,6.114 57,0005,0007,0972.1,+03.5,080,0123,1731997986,6.114 57,0005,0007,0972.5,+03.5,080,0132,1731998286,6.109 59,0004,0006,0972.1,+03.5,081,0128,1731998586,6.114 59,0004,0006,0972.1,+03.6,080,0116,1731998886,6.104 49,0007,0010,0972.2,+03.7,080,0123,1731999186,6.101 59,0005,0007,0972.1,+03.8,081,0123,1731999486,6.095 59,0006,0008,0972.1,+03.9,081,0122,1731999786,6.094 59,0006,0008,0972.3,+04.1,081,0128,1732000086,6.095 59,0003,0005,0972.5,+04.2,081,0105,1732000386,6.079 61,0003,0005,0972.2,+04.3,080,0108,1732000686,6.075 52,0003,0005,0972.4,+04.4,080,0105,1732000986,6.101 54,0004,0006,0972.2,+04.5,080,0096,1732001286,6.227 61,0003,0005,0972.5,+04.6,080,0095,1732001586,6.216 70,0004,0006,0972.2,+04.7,080,0123,1732001886,6.215 57,0003,0005,0972.3,+04.9,080,0118,1732002186,6.213 57,0005,0007,0972.4,+05.0,080,0122,1732002486,6.204 61,0003,0005,0972.3,+05.1,080,0109,1732002786,6.201 49,0003,0005,0972.2,+05.3,080,0121,1732003086,6.193 52,0007,0010,0972.1,+05.4,080,0112,1732003386,6.197 57,0003,0005,0971.9,+05.5,079,0117,1732003686,6.184 59,0002,0003,0972.1,+05.7,079,0129,1732003986,6.18 49,0003,0005,0971.9,+05.8,079,0109,1732004286,6.177 49,0002,0003,0971.9,+05.9,079,0106,1732004586,6.203 57,0003,0005,0972.2,+06.0,078,0125,1732004886,6.318 54,0004,0006,0971.9,+06.2,079,0127,1732005186,6.314 49,0006,0008,0972.1,+06.3,078,0117,1732005486,6.312 57,0004,0006,0971.8,+06.3,078,0131,1732005786,6.306 49,0006,0008,0972.0,+06.5,078,0108,1732006086,6.306 47,0005,0007,0972.1,+06.6,077,0113,1732006386,6.286 54,0005,0007,0972.0,+06.8,077,0120,1732006686,6.296 54,0003,0005,0972.1,+07.0,076,0115,1732006986,6.284 57,0005,0007,0971.8,+07.5,074,0127,1732007446,46.874 61,0003,0005,0971.9,+07.7,072,0137,1732007746,46.879 49,0003,0005,0971.4,+07.9,073,0136,1732008046,46.876 61,0002,0003,0971.6,+07.9,073,0120,1732008346,46.984 54,0004,0006,0971.7,+08.0,073,0117,1732008647,47.021 54,0003,0005,0971.5,+08.1,073,0113,1732008947,47.013 57,0003,0005,0971.4,+08.1,072,0122,1732009246,46.998 47,0003,0005,0971.3,+08.1,071,0119,1732009547,47.001 47,0004,0006,0971.4,+08.2,072,0132,1732009846,46.993 54,0002,0003,0971.1,+08.2,071,0104,1732010147,47.005 47,0002,0003,0970.9,+08.3,071,0122,1732010446,46.999 47,0008,0011,0971.0,+08.6,072,0129,1732010746,46.981 47,0003,0005,0970.7,+08.6,071,0116,1732011046,46.98 54,0003,0005,0970.8,+08.8,071,0105,1732011346,46.968 54,0004,0006,0970.8,+08.7,070,0106,1732011646,46.969 47,0010,0013,0970.7,+09.0,069,0105,1732012247,47.111 52,0003,0005,0970.4,+09.2,070,0118,1732012547,47.12 49,0004,0006,0970.2,+09.3,070,0149,1732012847,47.098 52,0003,0005,0970.0,+09.5,070,0105,1732013147,47.105 59,0003,0005,0970.3,+09.5,070,0119,1732013447,47.097 57,0003,0005,0969.9,+09.6,068,0136,1732013747,47.1 59,0003,0005,0970.0,+09.8,069,0112,1732014047,47.093 52,0003,0005,0969.8,+09.9,069,0103,1732014347,47.083 57,0002,0003,0969.6,+10.1,067,0116,1732014647,47.077 52,0002,0003,0969.6,+10.2,064,0143,1732014947,47.071 57,0002,0003,0969.8,+10.4,063,0117,1732015247,47.067 47,0003,0005,0969.8,+10.5,063,0120,1732015547,47.172 59,0002,0003,0969.5,+10.6,061,0111,1732015847,47.212 52,0004,0006,0969.5,+10.7,062,0106,1732016147,47.211 52,0002,0003,0969.4,+10.7,062,0107,1732016447,47.204 47,0001,0002,0969.6,+10.7,062,0128,1732016747,47.195 57,0002,0003,0969.1,+10.7,062,0117,1732017047,47.172 54,0002,0003,0968.8,+10.7,062,0114,1732017347,47.183 54,0003,0005,0969.0,+10.7,063,0108,1732017647,47.168 61,0002,0003,0969.1,+10.7,062,0111,1732017947,47.176 52,0003,0005,0969.1,+10.7,061,0128,1732018247,47.158 59,0009,0012,0968.9,+10.8,063,0126,1732018547,47.167 52,0004,0006,0968.9,+10.9,063,0101,1732018847,47.155 57,0004,0006,0968.9,+10.8,063,0120,1732019147,47.265 49,0003,0005,0968.5,+10.9,063,0140,1732019447,47.307 54,0003,0005,0968.2,+10.9,062,0138,1732019747,47.306 49,0002,0003,0968.4,+10.9,061,0108,1732020047,47.297 49,0003,0005,0968.4,+10.9,061,0121,1732020347,47.298 59,0002,0003,0968.3,+10.9,061,0102,1732020647,47.282 52,0004,0006,0968.3,+10.8,061,0127,1732020947,47.286 57,0002,0003,0968.3,+10.9,061,0116,1732021247,47.27 61,0004,0006,0968.4,+10.9,062,0136,1732021547,47.266 49,0002,0003,0967.8,+10.8,062,0119,1732021847,47.259 59,0001,0002,0967.7,+10.8,061,0132,1732022147,47.259 49,0003,0005,0967.6,+10.7,060,0128,1732022447,47.258 57,0002,0003,0967.7,+10.6,061,0121,1732022747,47.358 49,0002,0003,0967.4,+10.7,060,0099,1732023047,47.392 59,0001,0002,0967.2,+10.6,060,0111,1732023347,47.387 59,0002,0003,0967.4,+10.6,060,0112,1732023647,47.374 54,0002,0003,0967.6,+10.6,059,0116,1732023947,47.375 54,0002,0003,0967.0,+10.5,061,0128,1732024247,47.367 59,0002,0003,0967.5,+10.4,061,0115,1732024547,47.373 52,0005,0007,0967.1,+10.3,062,0117,1732024847,47.36 57,0002,0003,0967.0,+10.2,063,0122,1732025147,47.348 52,0003,0005,0966.9,+10.1,063,0106,1732025447,47.358 59,0002,0003,0966.5,+10.0,064,0105,1732025747,47.334 57,0003,0005,0966.9,+09.8,065,0118,1732026047,47.341 57,0004,0006,0966.7,+09.8,065,0113,1732026347,47.448 47,0003,0005,0966.5,+09.5,067,0110,1732026647,47.492 52,0005,0007,0966.4,+09.4,068,0110,1732026947,47.485 54,0006,0008,0966.7,+09.4,068,0100,1732027247,47.472 59,0004,0006,0966.7,+09.3,069,0130,1732027547,47.481 57,0004,0006,0966.5,+09.2,069,0124,1732027847,47.468 47,0003,0005,0966.4,+09.2,069,0116,1732028147,47.459 57,0004,0006,0966.3,+09.2,069,0130,1732028447,47.456 57,0003,0005,0966.5,+09.0,070,0110,1732028747,47.454 57,0004,0006,0966.6,+09.0,070,0107,1732029047,47.456 57,0004,0006,0966.5,+08.8,071,0111,1732029347,47.437 52,0006,0008,0966.2,+08.7,071,0103,1732029647,47.43 57,0006,0008,0966.0,+08.6,071,0087,1732029947,47.535 33,0007,0010,0965.8,+08.5,072,0113,1732030247,47.568 57,0005,0007,0965.7,+08.4,073,0122,1732030547,47.58 54,0007,0010,0965.7,+08.4,072,0104,1732030847,47.568 54,0004,0006,0965.5,+08.4,072,0094,1732031147,47.567 57,0006,0008,0965.5,+08.2,073,0120,1732031447,47.558 57,0006,0008,0965.5,+08.3,072,0128,1732031747,47.552 57,0006,0008,0965.2,+08.2,073,0103,1732032047,47.556 49,0006,0008,0965.1,+08.2,073,0102,1732032347,47.551 49,0006,0008,0965.2,+08.1,073,0119,1732032647,47.546 57,0007,0010,0965.1,+08.0,073,0116,1732032947,47.538 54,0006,0008,0964.9,+08.0,073,0115,1732033247,47.528 57,0010,0013,0964.9,+08.0,073,0126,1732033547,47.644 54,0007,0010,0964.8,+08.0,073,0119,1732033847,47.678 49,0009,0012,0965.0,+07.7,074,0102,1732034147,47.665 57,0008,0011,0964.8,+07.6,074,0111,1732034447,47.668 45,0009,0012,0964.7,+07.4,074,0106,1732034747,47.652 54,0009,0012,0964.5,+07.4,074,0106,1732035047,47.653 54,0010,0013,0964.7,+07.2,075,0123,1732035347,47.653 54,0005,0007,0964.6,+07.2,075,0128,1732035647,47.654 54,0008,0011,0964.6,+07.0,075,0107,1732035947,47.655 54,0008,0011,0964.3,+06.9,076,0115,1732036247,47.638 54,0008,0011,0964.4,+06.7,075,0105,1732036547,47.633 54,0008,0011,0964.1,+06.5,076,0105,1732036847,47.623 49,0012,0016,0964.3,+06.3,076,0130,1732037147,47.733 54,0009,0012,0964.1,+06.2,076,0112,1732037447,47.779 52,0011,0015,0964.0,+06.1,076,0104,1732037747,47.778 45,0010,0013,0963.8,+05.8,077,0113,1732038047,47.766 57,0009,0012,0964.1,+05.7,077,0119,1732038347,47.758 49,0008,0011,0963.8,+05.6,077,0119,1732038647,47.748 57,0016,0022,0963.7,+05.5,077,0134,1732038947,47.757 49,0010,0013,0963.9,+05.3,077,0112,1732039247,47.756 54,0013,0017,0963.8,+05.1,077,0110,1732039547,47.748 57,0010,0013,0963.6,+05.1,078,0116,1732039847,47.739 57,0009,0012,0963.5,+05.2,077,0123,1732040147,47.741 49,0010,0013,0963.3,+05.0,078,0113,1732040447,47.738 54,0012,0016,0963.4,+05.0,078,0103,1732040747,47.851 54,0010,0013,0963.5,+05.0,078,0120,1732041047,47.886 49,0010,0013,0963.3,+05.0,078,0119,1732041347,47.874 49,0008,0011,0963.0,+05.0,078,0095,1732041647,47.861 57,0007,0010,0963.1,+05.0,078,0110,1732041947,47.86 57,0010,0013,0963.1,+05.0,078,0110,1732042247,47.851 57,0011,0015,0963.1,+04.9,078,0126,1732042547,47.858 47,0013,0017,0962.9,+04.8,078,0140,1732042847,47.859 57,0012,0016,0962.5,+04.6,078,0115,1732043147,47.853 59,0011,0015,0962.5,+04.7,078,0126,1732043447,47.838 57,0012,0016,0962.3,+04.6,078,0131,1732043747,47.837 57,0016,0022,0962.4,+04.7,078,0103,1732044047,47.83 57,0012,0016,0962.3,+04.7,078,0126,1732044347,47.952 54,0016,0022,0962.2,+04.8,078,0116,1732044647,47.984 57,0010,0013,0962.4,+04.8,078,0133,1732044947,47.976 59,0012,0016,0962.0,+04.9,078,0127,1732045247,47.977 64,0011,0015,0961.7,+04.9,078,0102,1732045547,47.961 57,0013,0017,0961.9,+05.0,078,0120,1732045847,47.961 49,0008,0011,0961.8,+05.1,078,0121,1732046147,47.95 57,0007,0010,0962.0,+05.1,078,0118,1732046447,47.956 49,0007,0010,0961.7,+05.1,078,0108,1732046747,47.945 57,0006,0008,0961.4,+05.2,078,0098,1732047047,47.946 59,0007,0010,0961.3,+05.1,078,0110,1732047347,47.936 54,0007,0010,0961.2,+05.2,078,0116,1732047647,47.948 59,0008,0011,0960.9,+05.2,077,0120,1732047948,48.051 57,0005,0007,0960.7,+05.3,077,0123,1732048248,48.083 57,0007,0010,0960.8,+05.2,078,0119,1732048548,48.079 57,0007,0010,0960.4,+05.3,077,0093,1732048848,48.083 57,0008,0011,0960.6,+05.2,078,0108,1732049148,48.076 54,0007,0010,0960.0,+05.2,078,0118,1732049448,48.071 57,0005,0007,0960.2,+05.2,078,0128,1732049748,48.058 64,0008,0011,0960.1,+05.1,078,0119,1732050048,48.061 57,0006,0008,0960.1,+05.1,078,0113,1732050348,48.061 99,0009,0012,0959.6,+05.1,078,0129,1732050648,48.056 57,0009,0012,0959.5,+05.1,078,0099,1732050948,48.046 47,0009,0012,0959.7,+05.1,078,0113,1732051248,48.036 47,0010,0013,0959.3,+05.0,078,0112,1732051548,48.146 47,0009,0012,0959.0,+05.0,078,0129,1732051848,48.184 57,0012,0016,0959.3,+05.0,078,0115,1732052148,48.18 57,0009,0012,0959.0,+04.8,078,0121,1732052448,48.171 57,0014,0018,0958.9,+05.0,079,0136,1732052748,48.174 47,0015,0021,0959.1,+05.1,080,0115,1732053048,48.171 47,0016,0022,0959.0,+05.1,080,0109,1732053348,48.166 57,0014,0018,0959.0,+05.2,080,0121,1732053648,48.158 47,0014,0018,0958.7,+05.4,080,0115,1732053948,48.164 49,0014,0018,0958.4,+05.4,080,0117,1732054248,48.159 59,0014,0018,0958.2,+05.4,080,0148,1732054548,48.154 57,0014,0018,0958.0,+05.3,081,0132,1732054848,48.146 47,0012,0016,0958.0,+05.3,080,0125,1732055148,48.249 54,0014,0018,0957.9,+05.3,080,0119,1732055448,48.294 47,0011,0015,0957.6,+05.3,080,0136,1732055748,48.288 54,0012,0016,0957.3,+05.2,080,0131,1732056048,48.281 47,0012,0016,0957.5,+05.1,080,0130,1732056348,48.284 57,0014,0018,0957.2,+05.0,080,0125,1732056648,48.277 57,0010,0013,0956.8,+04.9,080,0100,1732056948,48.271 57,0013,0017,0957.2,+04.9,080,0117,1732057248,48.268 57,0011,0015,0956.8,+04.8,080,0142,1732057548,48.259 57,0009,0012,0956.7,+04.7,080,0127,1732057848,48.26 47,0010,0013,0956.7,+04.8,080,0114,1732058148,48.254 59,0014,0018,0956.7,+04.7,080,0128,1732058448,48.248 57,0010,0013,0956.5,+04.8,080,0140,1732058748,48.368 45,0012,0016,0956.5,+04.8,080,0116,1732059048,48.395 57,0010,0013,0956.5,+04.7,080,0115,1732059348,48.382 57,0010,0013,0956.4,+04.7,080,0127,1732059648,48.382 47,0009,0012,0956.1,+04.8,080,0128,1732059948,48.388 57,0010,0013,0955.9,+04.7,080,0140,1732060248,48.385 47,0009,0012,0955.7,+04.8,080,0106,1732060548,48.388 47,0012,0016,0955.5,+04.8,080,0118,1732060848,48.371 54,0009,0012,0955.6,+04.9,080,0100,1732061148,48.368 57,0011,0015,0955.4,+04.9,081,0126,1732061448,48.372 57,0011,0015,0955.5,+04.9,081,0118,1732061748,48.359 47,0013,0017,0955.5,+05.0,081,0117,1732062048,48.352 47,0016,0022,0955.8,+05.1,081,0125,1732062348,48.462 57,0010,0013,0956.0,+05.2,081,0121,1732062648,48.503 47,0010,0013,0955.8,+05.4,081,0112,1732062948,48.496 57,0011,0015,0955.6,+05.4,080,0127,1732063248,48.498 57,0011,0015,0955.8,+05.5,080,0136,1732063548,48.49 47,0009,0012,0955.0,+05.5,080,0123,1732063848,48.482 57,0010,0013,0955.1,+05.5,080,0112,1732064148,48.471 54,0010,0013,0954.8,+05.5,080,0118,1732064448,48.462 57,0009,0012,0954.7,+05.6,080,0139,1732064748,48.464 57,0009,0012,0954.5,+05.6,080,0122,1732065048,48.458 57,0008,0011,0954.5,+05.6,080,0118,1732065348,48.454 59,0008,0011,0954.1,+05.6,079,0122,1732065648,48.452 57,0007,0010,0954.5,+05.6,079,0118,1732065948,48.561 45,0011,0015,0954.5,+05.6,079,0124,1732066248,48.599 57,0009,0012,0954.5,+05.6,079,0118,1732066548,48.605 45,0008,0011,0954.0,+05.6,079,0118,1732066848,48.591 57,0009,0012,0953.8,+05.6,079,0123,1732067148,48.596 57,0009,0012,0953.3,+05.5,079,0127,1732067448,48.589 47,0008,0011,0953.3,+05.5,079,0121,1732067748,48.578 47,0012,0016,0953.3,+05.4,079,0125,1732068048,48.583 57,0010,0013,0954.0,+05.4,079,0137,1732068348,48.573 59,0007,0010,0954.2,+05.6,079,0129,1732068648,48.573 57,0009,0012,0954.5,+05.6,079,0128,1732068948,48.562 57,0010,0013,0955.2,+05.6,079,0126,1732069248,48.559 59,0010,0013,0954.9,+05.6,079,0116,1732069548,48.659 59,0010,0013,0955.3,+05.6,080,0120,1732069848,48.704 57,0009,0012,0955.5,+05.7,080,0115,1732070148,48.699 57,0009,0012,0955.3,+05.7,080,0103,1732070448,48.704 59,0007,0010,0955.0,+05.7,080,0140,1732070748,48.689 57,0007,0010,0955.7,+05.9,080,0130,1732071048,48.678 47,0004,0006,0956.1,+06.4,080,0134,1732071348,48.677 47,0003,0005,0956.4,+06.5,080,0121,1732071648,48.678 47,0002,0003,0956.4,+06.5,079,0112,1732071948,48.665 47,0002,0003,0956.9,+06.4,078,0116,1732072248,48.657 45,0001,0002,0957.5,+06.3,077,0102,1732072548,48.66 54,0002,0003,0957.3,+06.1,077,0135,1732072848,48.669 57,0001,0002,0957.7,+05.8,077,0151,1732073148,48.763 59,0000,0001,0957.8,+05.7,078,0134,1732073448,48.803 54,0001,0002,0958.2,+05.6,079,0123,1732073748,48.793 54,0001,0002,0958.5,+05.5,080,0129,1732074048,48.785 57,0001,0002,0958.4,+05.5,079,0136,1732074348,48.793 59,0001,0002,0958.7,+05.4,079,0098,1732074648,48.782 57,0001,0002,0958.9,+05.4,080,0121,1732074948,48.789 57,0000,0001,0958.7,+05.4,080,0157,1732075248,48.777 49,0001,0002,0959.4,+05.3,080,0127,1732075548,48.768 59,0000,0001,0959.3,+05.3,080,0130,1732075848,48.766 52,0000,0001,0959.3,+05.3,080,0134,1732076148,48.761 47,0000,0001,0959.7,+05.4,080,0141,1732076448,48.767 57,0001,0002,0960.0,+05.6,077,0125,1732076748,48.871 54,0002,0003,0960.2,+05.6,076,0108,1732077048,48.903 57,0000,0001,0960.3,+05.5,076,0107,1732077348,48.904 52,0000,0001,0960.6,+05.5,075,0107,1732077648,48.891 57,0000,0001,0961.1,+05.4,075,0109,1732077948,48.888 54,0000,0001,0960.8,+05.3,075,0109,1732078248,48.887 45,0000,0001,0960.7,+05.2,075,0122,1732078548,48.88 57,0000,0001,0961.2,+05.1,074,0102,1732078848,48.881 61,0000,0001,0961.2,+05.2,073,0122,1732079148,48.871 54,0000,0001,0961.5,+05.1,074,0110,1732079448,48.864 57,0001,0002,0961.5,+05.2,074,0121,1732079748,48.863 47,0001,0002,0961.8,+05.0,075,0132,1732080048,48.857 52,0002,0003,0961.7,+05.1,074,0129,1732080348,48.973 57,0000,0001,0961.6,+05.0,075,0113,1732080649,49.012 49,0002,0003,0961.7,+04.9,075,0104,1732080949,49.01 57,0001,0002,0962.0,+04.8,076,0131,1732081249,49.022 52,0000,0001,0962.0,+04.7,076,0119,1732081549,49.008 57,0001,0002,0962.3,+04.6,076,0111,1732081848,48.993 35,0001,0002,0962.1,+04.4,077,0106,1732082149,49.003 54,0001,0002,0962.5,+04.4,077,0122,1732082448,48.983 49,0003,0005,0962.5,+04.3,077,0109,1732082748,48.99 47,0001,0002,0962.6,+04.1,076,0131,1732083048,48.987 45,0000,0001,0962.5,+03.9,077,0095,1732083348,48.974 49,0001,0002,0962.6,+03.9,075,0116,1732083648,48.966 49,0001,0002,0962.9,+04.0,075,0123,1732083949,49.084 57,0001,0002,0962.8,+03.9,075,0112,1732084249,49.118 57,0001,0002,0963.1,+03.8,076,0098,1732084549,49.119 57,0001,0002,0963.1,+03.8,073,0101,1732084849,49.119 45,0001,0002,0962.9,+03.7,074,0117,1732085149,49.115 54,0001,0002,0962.8,+03.6,074,0127,1732085449,49.105 52,0001,0002,0962.9,+03.5,073,0119,1732085749,49.101 57,0001,0002,0962.9,+03.3,074,0119,1732086049,49.1 47,0001,0002,0963.4,+03.3,074,0129,1732086349,49.085 57,0001,0002,0963.7,+03.3,075,0119,1732086649,49.088 57,0001,0002,0963.5,+03.3,075,0103,1732086949,49.098 54,0002,0003,0963.7,+03.3,076,0116,1732087249,49.095 47,0001,0002,0963.9,+03.3,075,0116,1732087549,49.203 47,0002,0003,0964.1,+03.2,076,0114,1732087849,49.245 57,0002,0003,0963.8,+03.0,076,0108,1732088149,49.239 57,0003,0005,0964.0,+02.9,077,0108,1732088449,49.244 54,0002,0003,0963.7,+02.8,077,0116,1732089049,49.236 49,0002,0003,0963.9,+02.9,079,0141,1732089349,49.233 47,0002,0003,0964.2,+02.7,077,0134,1732089649,49.225 59,0002,0003,0964.5,+02.6,076,0117,1732089949,49.217 47,0003,0005,0964.5,+02.6,076,0122,1732090249,49.204 47,0004,0006,0964.6,+02.6,075,0116,1732090549,49.2 52,0004,0006,0964.5,+02.6,076,0128,1732090849,49.202 47,0003,0005,0964.8,+02.7,074,0126,1732091149,49.313 52,0004,0006,0964.7,+02.7,075,0109,1732091449,49.355 47,0004,0006,0964.5,+02.8,074,0107,1732091749,49.351 57,0003,0005,0964.6,+02.9,075,0126,1732092049,49.34 57,0003,0005,0964.6,+02.9,074,0111,1732092349,49.349 47,0002,0003,0965.0,+02.9,073,0112,1732092649,49.342 57,0003,0005,0965.3,+02.9,073,0113,1732092949,49.332 54,0002,0003,0965.1,+02.9,072,0113,1732093249,49.336 54,0002,0003,0965.1,+02.9,072,0136,1732093549,49.329 47,0002,0003,0965.3,+02.9,073,0131,1732093849,49.334 57,0003,0005,0965.2,+02.8,072,0126,1732094149,49.338 49,0002,0003,0965.4,+02.8,074,0097,1732094449,49.32 47,0002,0003,0965.7,+03.0,073,0117,1732094749,49.422 49,0008,0011,0966.0,+02.9,072,0107,1732095049,49.464 57,0014,0018,0966.1,+03.0,070,0109,1732095349,49.472 57,0002,0003,0966.1,+03.0,069,0116,1732095649,49.46 57,0002,0003,0965.8,+03.2,067,0119,1732095949,49.455 52,0001,0002,0966.2,+03.3,065,0101,1732096249,49.454 49,0001,0002,0966.3,+03.2,062,0117,1732096549,49.452 57,0003,0005,0966.4,+03.2,060,0121,1732096849,49.437 52,0002,0003,0966.5,+03.3,061,0104,1732097149,49.434 57,0003,0005,0966.6,+03.3,063,0117,1732097449,49.435 52,0002,0003,0966.7,+03.3,062,0120,1732097749,49.43 57,0004,0006,0966.8,+03.4,062,0132,1732098049,49.422 57,0001,0002,0966.6,+03.2,060,0107,1732098349,49.538 57,0001,0002,0966.8,+03.3,060,0116,1732098649,49.58 57,0002,0003,0966.6,+03.5,059,0105,1732098949,49.579 57,0002,0003,0967.2,+03.6,059,0115,1732099249,49.575 47,0002,0003,0967.3,+03.5,059,0136,1732099549,49.578 47,0002,0003,0966.7,+03.7,060,0128,1732099849,49.558 47,0002,0003,0967.2,+03.8,059,0137,1732100149,49.578 52,0002,0003,0966.9,+03.8,060,0132,1732100449,49.56 49,0002,0003,0967.0,+03.7,059,0115,1732100749,49.557 52,0002,0003,0967.2,+03.6,060,0106,1732101049,49.551 49,0002,0003,0967.3,+03.5,059,0100,1732101349,49.545 49,0002,0003,0967.3,+03.9,059,0115,1732101649,49.541 57,0002,0003,0967.1,+04.3,060,0116,1732101949,49.655 47,0002,0003,0967.4,+04.3,057,0104,1732102249,49.682 47,0002,0003,0967.3,+04.3,057,0106,1732102549,49.681 57,0002,0003,0967.3,+04.2,056,0108,1732102849,49.683 52,0001,0002,0967.3,+04.3,057,0119,1732103149,49.679 57,0003,0005,0967.3,+04.4,057,0124,1732103449,49.671 52,0002,0003,0967.0,+04.6,055,0095,1732103749,49.665 52,0002,0003,0967.3,+04.4,054,0112,1732104049,49.658 52,0002,0003,0967.3,+04.2,055,0108,1732104349,49.653 47,0001,0002,0967.2,+03.9,056,0113,1732104649,49.651 57,0002,0003,0967.1,+03.8,057,0095,1732104949,49.64 57,0002,0003,0967.2,+03.8,057,0115,1732105249,49.645 54,0002,0003,0967.2,+03.7,057,0129,1732105549,49.766 52,0002,0003,0967.7,+03.8,057,0110,1732105849,49.801 54,0015,0021,0967.6,+03.8,057,0122,1732106149,49.776 52,0010,0013,0967.7,+03.8,057,0121,1732106449,49.783 54,0003,0005,0967.5,+03.8,058,0109,1732106749,49.782 54,0003,0005,0967.4,+03.8,059,0099,1732107049,49.782 57,0002,0003,0967.3,+03.8,060,0100,1732107349,49.771 54,0003,0005,0967.4,+03.7,059,0110,1732107649,49.763 49,0004,0006,0967.0,+03.8,058,0119,1732107949,49.76 40,0003,0005,0967.5,+04.0,057,0123,1732108249,49.773 49,0004,0006,0967.4,+03.7,058,0114,1732108549,49.756 49,0003,0005,0967.3,+03.6,058,0102,1732108849,49.754 49,0003,0005,0967.1,+03.5,059,0115,1732109149,49.866 57,0003,0005,0967.1,+03.6,059,0113,1732109449,49.903 54,0003,0005,0967.1,+03.5,060,0116,1732109749,49.892 49,0002,0003,0967.3,+03.5,061,0096,1732110049,49.897 57,0002,0003,0967.2,+03.4,061,0126,1732110349,49.89 52,0003,0005,0967.2,+03.6,061,0109,1732110649,49.884 57,0004,0006,0967.2,+03.5,061,0106,1732110949,49.879 57,0003,0005,0967.1,+03.5,060,0105,1732111249,49.871 57,0004,0006,0967.1,+03.3,061,0123,1732111549,49.876 49,0003,0005,0967.4,+03.2,061,0103,1732111849,49.884 57,0003,0005,0967.4,+03.1,060,0118,1732112149,49.866 57,0004,0006,0967.1,+03.0,060,0115,1732112449,49.864 57,0002,0003,0967.3,+03.1,058,0125,1732112749,49.974 57,0003,0005,0967.2,+03.1,058,0119,1732113050,50.013 49,0003,0005,0967.1,+03.1,058,0100,1732113350,50.028 57,0004,0006,0966.9,+03.0,059,0139,1732113650,50.02 57,0002,0003,0967.1,+03.0,058,0117,1732113950,50.017 52,0004,0006,0967.0,+02.9,059,0097,1732114250,50.013 54,0003,0005,0966.9,+03.0,058,0120,1732114550,50.013 52,0003,0005,0966.6,+02.9,058,0127,1732114850,50.003 47,0002,0003,0966.4,+02.8,058,0133,1732115150,50.001 52,0003,0005,0966.5,+02.8,059,0112,1732115449,49.995 99,0003,0005,0966.7,+02.8,059,0127,1732115749,49.995 47,0004,0006,0966.6,+02.7,059,0101,1732116049,49.985 52,0002,0003,0966.7,+02.8,059,0117,1732116350,50.098 37,0003,0005,0966.6,+02.9,058,0104,1732116650,50.149 59,0003,0005,0966.6,+02.9,057,0105,1732116950,50.137 47,0002,0003,0966.4,+02.8,058,0136,1732117250,50.134 47,0001,0002,0966.7,+03.0,055,0119,1732117550,50.13 52,0004,0006,0966.7,+03.0,055,0102,1732117850,50.123 52,0002,0003,0966.8,+02.9,055,0111,1732118150,50.12 54,0002,0003,0966.5,+02.7,056,0088,1732118450,50.122 47,0003,0005,0966.5,+02.7,056,0111,1732118750,50.115 57,0002,0003,0966.6,+02.8,055,0130,1732119050,50.121 57,0002,0003,0966.4,+02.8,054,0128,1732119350,50.118 57,0003,0005,0966.6,+02.9,054,0112,1732119650,50.113 54,0002,0003,0966.8,+03.0,054,0103,1732119950,50.21 54,0002,0003,0966.9,+03.0,054,0109,1732120250,50.257 52,0002,0003,0966.5,+03.0,054,0123,1732120550,50.244 57,0003,0005,0966.4,+03.0,054,0115,1732120850,50.251 54,0002,0003,0966.4,+03.0,053,0122,1732121150,50.253 54,0002,0003,0966.4,+03.1,052,0099,1732121450,50.245 54,0002,0003,0966.5,+03.2,052,0117,1732121750,50.239 52,0002,0003,0966.4,+03.1,053,0104,1732122050,50.234 57,0003,0005,0966.8,+03.1,052,0110,1732122350,50.239 54,0002,0003,0966.9,+03.0,053,0102,1732122650,50.229 47,0001,0002,0966.8,+03.1,053,0130,1732122950,50.218 57,0002,0003,0967.0,+03.3,052,0126,1732123250,50.214 52,0002,0003,0966.7,+03.2,053,0113,1732123550,50.324 57,0002,0003,0966.8,+03.3,053,0125,1732123850,50.364 54,0001,0002,0967.0,+03.3,053,0110,1732124150,50.359 35,0003,0005,0967.1,+03.3,053,0122,1732124450,50.352 52,0002,0003,0967.1,+03.3,053,0119,1732124750,50.341 54,0006,0008,0967.4,+03.3,054,0106,1732125050,50.343 54,0002,0003,0967.3,+03.2,054,0112,1732125350,50.344 49,0002,0003,0967.3,+03.2,055,0126,1732125650,50.344 54,0001,0002,0967.2,+03.4,052,0109,1732125950,50.344 47,0001,0002,0967.2,+03.2,054,0095,1732126250,50.335 49,0002,0003,0967.2,+03.2,054,0114,1732126550,50.337 52,0001,0002,0967.1,+03.3,053,0122,1732126850,50.332 49,0002,0003,0967.4,+03.4,052,0118,1732127150,50.425 47,0002,0003,0967.2,+03.4,053,0124,1732127450,50.466 54,0002,0003,0967.6,+03.4,053,0124,1732127750,50.474 49,0002,0003,0967.2,+03.3,053,0115,1732128050,50.453 52,0003,0005,0967.4,+03.4,054,0120,1732128350,50.452 47,0002,0003,0967.8,+03.4,054,0108,1732128650,50.444 54,0002,0003,0967.7,+03.4,054,0102,1732128950,50.459 47,0002,0003,0967.5,+03.2,055,0110,1732129250,50.447 52,0002,0003,0967.6,+03.1,056,0109,1732129550,50.45 54,0002,0003,0967.5,+03.1,058,0119,1732129850,50.44 49,0003,0005,0967.6,+03.1,057,0114,1732130150,50.445 52,0002,0003,0967.8,+03.4,055,0116,1732130450,50.447 52,0001,0002,0967.6,+03.4,055,0135,1732130750,50.548 52,0002,0003,0967.7,+03.4,055,0105,1732131050,50.59 47,0001,0002,0967.9,+03.3,055,0120,1732131350,50.582 47,0001,0002,0967.8,+03.3,055,0120,1732131650,50.587 54,0002,0003,0967.8,+03.3,055,0127,1732131950,50.577 54,0002,0003,0967.9,+03.4,054,0097,1732132250,50.568 54,0002,0003,0967.9,+03.3,054,0122,1732132550,50.564 45,0002,0003,0968.2,+03.2,054,0119,1732132850,50.565 57,0002,0003,0968.1,+03.2,054,0116,1732133150,50.575 45,0002,0003,0968.4,+03.2,053,0118,1732133450,50.552 49,0001,0002,0968.3,+03.2,052,0117,1732133750,50.548 47,0001,0002,0968.4,+03.2,051,0130,1732134050,50.557 35,0002,0003,0968.2,+03.2,052,0117,1732134350,50.663 45,0004,0006,0968.6,+03.1,052,0111,1732134650,50.696 37,0003,0005,0968.5,+03.1,053,0112,1732134950,50.694 49,0002,0003,0968.8,+03.1,052,0109,1732135250,50.694 54,0002,0003,0968.7,+03.1,052,0121,1732135550,50.684 40,0003,0005,0968.6,+03.1,051,0125,1732135850,50.69 54,0002,0003,0968.6,+03.1,053,0106,1732136150,50.687 54,0002,0003,0968.6,+03.1,053,0110,1732136450,50.679 52,0002,0003,0968.5,+03.0,053,0114,1732136750,50.681 47,0002,0003,0968.2,+02.9,054,0118,1732137050,50.675 57,0003,0005,0968.4,+02.9,055,0139,1732137350,50.666 40,0002,0003,0968.5,+02.9,054,0121,1732137650,50.666 52,0002,0003,0968.5,+02.9,053,0140,1732137950,50.767 49,0002,0003,0968.4,+02.9,052,0104,1732138250,50.82 57,0002,0003,0968.7,+02.9,052,0123,1732138550,50.805 42,0002,0003,0968.7,+02.8,052,0125,1732138850,50.808 42,0002,0003,0968.9,+02.8,052,0123,1732139150,50.804 57,0003,0005,0968.7,+02.8,052,0118,1732139450,50.796 49,0002,0003,0968.5,+02.6,053,0097,1732139750,50.812 49,0002,0003,0968.5,+02.6,052,0117,1732140050,50.793 49,0001,0002,0968.8,+02.5,052,0109,1732140350,50.796 40,0003,0005,0968.7,+02.6,051,0122,1732140650,50.785 42,0002,0003,0969.0,+02.6,050,0113,1732140950,50.78 57,0002,0003,0968.8,+02.6,050,0110,1732141250,50.783 49,0002,0003,0969.0,+02.6,049,0127,1732141550,50.891 42,0001,0002,0969.2,+02.5,049,0118,1732141850,50.936 49,0002,0003,0969.0,+02.5,050,0118,1732142150,50.936 54,0002,0003,0968.8,+02.4,051,0110,1732142450,50.938 47,0001,0002,0968.8,+02.4,050,0099,1732142750,50.927 52,0002,0003,0968.8,+02.4,051,0109,1732143050,50.916 42,0003,0005,0969.1,+02.4,051,0099,1732143350,50.917 49,0002,0003,0968.9,+02.4,049,0133,1732143650,50.918 57,0002,0003,0968.8,+02.4,049,0123,1732143950,50.916 42,0002,0003,0969.0,+02.4,048,0113,1732144250,50.907 54,0002,0003,0969.3,+02.3,049,0116,1732144550,50.913 49,0003,0005,0969.4,+02.3,049,0101,1732144850,50.903 49,0002,0003,0969.2,+02.2,049,0124,1732145151,51.016 45,0002,0003,0969.1,+02.2,049,0108,1732145451,51.06 49,0005,0007,0969.1,+02.2,049,0132,1732145751,51.055 57,0001,0002,0968.9,+02.1,049,0113,1732146051,51.05 54,0002,0003,0968.9,+02.1,050,0123,1732146351,51.046 54,0002,0003,0969.1,+02.0,051,0110,1732146651,51.045 49,0001,0002,0969.1,+02.0,051,0127,1732146951,51.041 49,0002,0003,0969.1,+02.0,051,0110,1732147251,51.028 52,0002,0003,0969.4,+02.0,052,0106,1732147551,51.03 40,0001,0002,0969.4,+01.9,051,0116,1732147851,51.028 42,0003,0005,0969.3,+01.9,051,0117,1732148151,51.03 49,0001,0002,0969.3,+01.9,051,0114,1732148451,51.026 49,0002,0003,0969.3,+01.9,051,0128,1732148751,51.136 45,0002,0003,0969.2,+01.8,053,0100,1732149051,51.165 57,0001,0002,0969.0,+01.8,051,0113,1732149351,51.16 54,0003,0005,0969.1,+01.8,050,0118,1732149651,51.178 57,0001,0002,0969.0,+01.6,051,0108,1732149951,51.174 57,0002,0003,0969.0,+01.6,051,0118,1732150251,51.17 54,0002,0003,0969.0,+01.5,051,0130,1732150551,51.171 64,0001,0002,0969.1,+01.5,051,0123,1732150851,51.159 61,0002,0003,0969.3,+01.5,051,0110,1732151151,51.157 54,0002,0003,0969.1,+01.5,051,0103,1732151451,51.155 54,0004,0006,0969.0,+01.5,052,0116,1732151751,51.144 40,0001,0002,0969.1,+01.5,051,0102,1732152051,51.154 42,0001,0002,0968.9,+01.5,052,0107,1732152351,51.253 57,0002,0003,0968.9,+01.4,053,0136,1732152651,51.303 57,0001,0002,0969.0,+01.4,053,0126,1732152951,51.294 42,0002,0003,0969.3,+01.6,052,0113,1732153251,51.296 47,0001,0002,0969.1,+01.5,053,0111,1732153551,51.292 49,0001,0002,0969.2,+01.5,053,0106,1732153851,51.276 49,0002,0003,0969.2,+01.5,053,0122,1732154151,51.274 49,0002,0003,0969.2,+01.5,053,0118,1732154451,51.278 42,0001,0002,0969.4,+01.6,053,0107,1732154751,51.28 49,0002,0003,0969.6,+01.6,053,0110,1732155051,51.276 57,0002,0003,0969.5,+01.7,053,0101,1732155351,51.262 57,0002,0003,0969.7,+01.8,052,0113,1732155651,51.262 54,0002,0003,0969.5,+01.5,057,0117,1732155951,51.38 54,0002,0003,0969.4,+01.2,059,0122,1732156251,51.406 54,0002,0003,0969.2,+01.0,061,0112,1732156551,51.4 54,0001,0002,0969.5,+00.9,062,0107,1732156851,51.398 42,0002,0003,0969.1,+00.7,063,0108,1732157151,51.412 57,0002,0003,0969.4,+00.7,063,0137,1732157451,51.404 57,0002,0003,0969.5,+00.6,064,0110,1732157751,51.39 57,0001,0002,0969.0,+00.4,064,0118,1732158051,51.394 40,0002,0003,0969.1,+00.3,064,0125,1732158351,51.392 49,0002,0003,0969.1,+00.2,065,0108,1732158651,51.401 49,0003,0005,0969.3,+00.2,064,0125,1732158951,51.389 57,0002,0003,0969.4,+00.2,064,0109,1732159251,51.378 54,0003,0005,0969.3,+00.2,064,0131,1732159551,51.492 57,0003,0005,0969.3,+00.3,063,0104,1732159851,51.531 57,0002,0003,0969.4,+00.4,063,0109,1732160151,51.534 49,0002,0003,0969.4,+00.5,062,0123,1732160451,51.525 54,0001,0002,0969.3,+00.5,063,0115,1732160751,51.528 57,0001,0002,0969.8,+00.8,062,0140,1732161051,51.529 57,0002,0003,0969.8,+00.7,065,0127,1732161351,51.528 57,0002,0003,0970.0,+00.4,068,0128,1732161651,51.518 42,0002,0003,0969.7,+00.3,069,0111,1732161951,51.519 57,0002,0003,0969.9,+00.3,069,0142,1732162251,51.517 54,0003,0005,0969.7,+00.2,069,0103,1732162551,51.516 54,0002,0003,0969.7,+00.3,069,0108,1732162851,51.51 35,0003,0005,0969.7,+00.3,068,0106,1732163151,51.627 57,0002,0003,0969.7,+00.3,069,0119,1732163451,51.677 49,0005,0007,0969.9,+00.2,070,0126,1732163751,51.664 52,0004,0006,0970.0,+00.1,071,0118,1732164351,51.643 52,0003,0005,0970.0,-00.0,072,0095,1732164651,51.653 57,0002,0003,0969.8,-00.1,072,0135,1732164951,51.648 49,0002,0003,0970.0,-00.3,071,0117,1732165251,51.656 35,0003,0005,0969.9,-00.3,071,0107,1732165551,51.647 33,0002,0003,0969.7,-00.4,071,0107,1732165851,51.64 57,0003,0005,0970.0,-00.5,071,0119,1732166151,51.641 35,0004,0006,0969.9,-00.4,072,0116,1732166751,51.738 57,0004,0006,0969.9,-00.3,072,0119,1732167051,51.775 49,0002,0003,0970.1,-00.3,071,0112,1732167351,51.765 57,0005,0007,0970.2,-00.3,071,0106,1732167651,51.764 57,0003,0005,0969.8,-00.1,068,0113,1732167951,51.767 54,0026,0036,0970.3,+00.1,067,0111,1732168251,51.758 57,0002,0003,0970.0,+00.2,064,0125,1732168551,51.759 47,0010,0013,0970.1,+00.3,064,0125,1732168851,51.761 52,0002,0003,0970.0,+00.3,063,0124,1732169151,51.746 57,0003,0005,0970.3,+00.4,063,0118,1732169451,51.745 54,0002,0003,0969.9,+00.4,062,0108,1732169751,51.753 52,0004,0006,0970.2,+00.8,057,0096,1732170051,51.737 47,0001,0002,0970.4,+00.8,057,0122,1732170351,51.843 40,0002,0003,0970.6,+01.1,054,0102,1732170651,51.893 54,0001,0002,0970.3,+01.2,055,0127,1732170951,51.888 47,0002,0003,0970.8,+01.1,057,0130,1732171251,51.891 54,0002,0003,0970.6,+01.1,058,0124,1732171551,51.877 49,0001,0002,0970.4,+01.0,058,0115,1732171851,51.885 49,0001,0002,0970.6,+01.0,057,0131,1732172151,51.887 54,0003,0005,0970.6,+01.0,057,0121,1732172451,51.878 49,0001,0002,0970.6,+01.0,057,0113,1732172751,51.881 47,0002,0003,0970.6,+01.0,058,0107,1732173051,51.871 57,0002,0003,0970.7,+01.0,059,0148,1732173351,51.869 54,0001,0002,0971.1,+00.9,059,0110,1732173651,51.874 57,0001,0002,0970.9,+00.7,062,0107,1732173951,51.978 52,0002,0003,0970.9,+00.5,065,0108,1732174252,52.03 52,0002,0003,0970.9,+00.4,068,0119,1732174552,52.011 52,0001,0002,0971.1,+00.2,066,0123,1732174852,52.022 54,0002,0003,0970.6,+00.3,066,0115,1732175152,52.015 57,0001,0002,0970.8,+00.3,066,0105,1732175452,52.015 45,0002,0003,0970.8,+00.3,066,0123,1732175752,52.005 57,0002,0003,0971.1,+00.3,066,0137,1732176052,52.007 45,0002,0003,0970.7,+00.3,067,0111,1732176352,52.014 54,0002,0003,0970.6,+00.3,067,0106,1732176652,52.004 52,0001,0002,0970.8,+00.4,067,0111,1732176951,51.991 57,0002,0003,0970.8,+00.4,067,0122,1732177251,51.99 57,0002,0003,0970.7,+00.4,066,0100,1732177552,52.119 47,0006,0008,0970.7,+00.6,066,0125,1732177852,52.16 49,0003,0005,0970.6,+00.6,066,0115,1732178152,52.144 57,0002,0003,0970.8,+00.7,065,0121,1732178752,52.141 49,0001,0002,0970.8,+00.9,066,0121,1732179052,52.135 52,0002,0003,0970.4,+00.9,066,0116,1732179352,52.123 57,0002,0003,0970.7,+01.2,064,0140,1732179952,52.124 57,0001,0002,0970.6,+01.3,063,0118,1732180252,52.121 57,0002,0003,0971.0,+01.6,064,0137,1732180552,52.115 57,0014,0018,0970.8,+01.7,062,0114,1732180852,52.11 52,0003,0005,0970.7,+01.7,061,0132,1732181152,52.223 54,0003,0005,0970.8,+01.7,061,0112,1732181452,52.268 57,0002,0003,0971.0,+01.6,062,0103,1732181752,52.273 49,0001,0002,0970.5,+01.6,063,0113,1732182352,52.267 54,0002,0003,0970.6,+01.6,064,0116,1732182652,52.263 47,0002,0003,0970.4,+01.5,063,0114,1732182952,52.247 47,0001,0002,0970.3,+01.6,063,0130,1732183552,52.251 47,0002,0003,0969.9,+01.9,063,0114,1732183852,52.235 47,0001,0002,0969.8,+02.1,062,0111,1732184152,52.235 57,0002,0003,0970.0,+02.0,059,0120,1732184452,52.231 47,0002,0003,0969.6,+02.1,059,0109,1732184752,52.337 57,0002,0003,0969.9,+02.2,059,0120,1732185052,52.382 47,0002,0003,0969.6,+02.4,058,0113,1732185352,52.387 57,0001,0002,0969.6,+02.5,058,0101,1732185652,52.379 47,0001,0002,0969.4,+02.9,057,0123,1732185952,52.371 47,0003,0005,0969.3,+03.0,055,0110,1732186252,52.375 49,0002,0003,0969.2,+03.0,054,0112,1732186552,52.368 47,0002,0003,0969.0,+02.9,053,0122,1732186852,52.364 54,0002,0003,0969.2,+03.0,052,0098,1732187152,52.381 54,0002,0003,0969.1,+03.1,052,0100,1732187452,52.347 49,0001,0002,0969.1,+03.2,051,0097,1732187752,52.344 49,0002,0003,0968.9,+03.3,050,0107,1732188052,52.345 64,0002,0003,0968.6,+03.4,049,0104,1732188352,52.455 49,0001,0002,0968.5,+03.8,049,0107,1732188652,52.502 47,0001,0002,0968.3,+03.7,045,0114,1732188952,52.489 47,0001,0002,0968.5,+03.8,047,0101,1732189252,52.48 57,0002,0003,0968.4,+03.7,045,0111,1732189552,52.477 45,0002,0003,0967.9,+03.8,046,0105,1732189852,52.479 47,0001,0002,0967.9,+03.9,045,0116,1732190152,52.467 54,0001,0002,0967.8,+04.0,044,0117,1732190452,52.467 47,0002,0003,0967.4,+04.0,042,0120,1732190752,52.468 54,0002,0003,0967.5,+04.0,042,0114,1732191052,52.467 45,0002,0003,0967.4,+03.9,044,0119,1732191352,52.47 45,0002,0003,0967.3,+03.9,044,0113,1732191652,52.455 57,0002,0003,0967.1,+03.9,043,0127,1732191952,52.553 54,0001,0002,0966.7,+03.8,043,0121,1732192252,52.607 47,0001,0002,0966.6,+03.9,042,0120,1732192552,52.6 47,0001,0002,0966.5,+03.9,043,0126,1732192852,52.582 54,0001,0002,0966.4,+03.8,042,0082,1732193152,52.59 47,0001,0002,0966.0,+03.9,045,0113,1732193452,52.579 47,0001,0002,0965.7,+03.8,042,0107,1732193752,52.586 47,0002,0003,0965.6,+03.9,042,0109,1732194052,52.575 47,0001,0002,0965.7,+04.0,043,0121,1732194352,52.579 47,0002,0003,0965.7,+04.0,042,0102,1732194652,52.567 45,0002,0003,0965.7,+04.0,041,0105,1732194952,52.56 45,0001,0002,0965.3,+04.0,042,0138,1732195252,52.559 45,0001,0002,0965.3,+04.0,042,0108,1732195552,52.666 47,0002,0003,0965.0,+04.0,042,0118,1732195852,52.706 54,0001,0002,0965.1,+04.0,043,0119,1732196152,52.702 45,0001,0002,0964.8,+03.9,042,0121,1732196452,52.704 54,0001,0002,0964.2,+03.8,041,0122,1732196752,52.706 47,0003,0005,0964.3,+03.8,043,0115,1732197052,52.694 49,0001,0002,0964.2,+03.6,044,0127,1732197352,52.687 47,0002,0003,0964.2,+03.6,043,0127,1732197652,52.687 54,0002,0003,0964.1,+03.5,045,0106,1732197952,52.684 57,0001,0002,0964.3,+03.5,047,0112,1732198252,52.675 47,0002,0003,0964.0,+03.5,046,0129,1732198552,52.681 57,0003,0005,0963.6,+03.5,046,0087,1732198852,52.676 47,0002,0003,0963.5,+03.5,045,0106,1732199152,52.775 47,0002,0003,0963.2,+03.4,045,0104,1732199452,52.819 54,0004,0006,0963.4,+03.2,048,0116,1732199752,52.803 54,0003,0005,0963.0,+03.2,048,0103,1732200052,52.811 47,0003,0005,0962.8,+03.1,046,0124,1732200352,52.798 57,0005,0007,0962.8,+03.0,049,0111,1732200652,52.807 47,0003,0005,0962.8,+02.9,048,0118,1732200952,52.805 47,0007,0010,0962.5,+02.8,048,0111,1732201252,52.795 54,0005,0007,0962.3,+02.7,048,0109,1732201552,52.791 49,0002,0003,0961.8,+02.6,048,0105,1732201852,52.796 49,0003,0005,0961.6,+02.5,048,0103,1732202152,52.802 57,0002,0003,0961.4,+02.5,048,0126,1732202452,52.798 49,0002,0003,0960.9,+02.4,048,0127,1732202752,52.9 57,0005,0007,0961.1,+02.4,048,0121,1732203052,52.957 45,0003,0005,0961.0,+02.3,048,0101,1732203352,52.947 57,0003,0005,0960.9,+02.3,047,0116,1732203652,52.936 57,0002,0003,0961.0,+02.3,047,0130,1732203952,52.937 49,0006,0008,0960.6,+02.3,047,0114,1732204252,52.937 45,0004,0006,0960.5,+02.3,048,0133,1732204552,52.935 54,0005,0007,0960.1,+02.3,047,0092,1732204852,52.926 59,0013,0017,0960.0,+02.3,048,0116,1732205152,52.911 54,0008,0011,0960.1,+02.3,049,0115,1732205452,52.909 54,0005,0007,0960.1,+02.3,050,0092,1732205752,52.91 45,0004,0006,0959.9,+02.2,049,0107,1732206052,52.915 47,0014,0018,0959.5,+02.1,050,0121,1732206353,53.014 47,0007,0010,0959.1,+02.1,050,0114,1732206653,53.052 49,0006,0008,0959.0,+02.1,051,0109,1732206953,53.05 47,0007,0010,0959.0,+02.0,052,0112,1732207253,53.05 57,0008,0011,0958.9,+01.9,054,0120,1732207553,53.043 47,0004,0006,0958.6,+01.9,055,0103,1732207853,53.04 45,0005,0007,0958.7,+01.8,055,0107,1732208153,53.041 57,0007,0010,0958.6,+01.9,055,0101,1732208453,53.046 47,0006,0008,0958.6,+01.8,055,0121,1732208753,53.041 54,0007,0010,0958.2,+01.7,055,0121,1732209053,53.04 49,0005,0007,0958.2,+01.7,055,0121,1732209353,53.038 57,0006,0008,0958.1,+01.7,055,0129,1732209653,53.027 52,0007,0010,0958.2,+01.7,055,0116,1732209953,53.14 52,0005,0007,0957.6,+01.7,055,0107,1732210253,53.178 47,0003,0005,0957.4,+01.7,055,0125,1732210553,53.169 57,0003,0005,0957.5,+01.6,055,0134,1732210853,53.163 59,0005,0007,0958.0,+01.7,055,0107,1732211153,53.162 42,0003,0005,0957.4,+01.6,055,0109,1732211453,53.151 57,0004,0006,0957.2,+01.6,055,0102,1732211753,53.151 59,0008,0011,0957.2,+01.5,056,0112,1732212053,53.159 57,0005,0007,0957.0,+01.5,056,0103,1732212353,53.153 49,0004,0006,0956.9,+01.5,055,0115,1732212653,53.154 54,0004,0006,0956.8,+01.5,056,0085,1732212953,53.153 54,0005,0007,0956.8,+01.5,055,0113,1732213253,53.136 54,0003,0005,0956.7,+01.4,055,0123,1732213553,53.245 49,0003,0005,0956.1,+01.4,055,0114,1732213853,53.286 49,0003,0005,0955.9,+01.4,056,0118,1732214153,53.285 57,0003,0005,0956.0,+01.4,055,0102,1732214453,53.276 54,0004,0006,0955.9,+01.4,055,0122,1732214753,53.293 57,0003,0005,0956.0,+01.4,055,0115,1732215053,53.281 57,0002,0003,0955.7,+01.3,055,0104,1732215353,53.274 54,0004,0006,0955.7,+01.4,055,0133,1732215653,53.273 61,0003,0005,0955.7,+01.3,056,0099,1732215953,53.269 54,0003,0005,0955.4,+01.4,056,0115,1732216253,53.268 49,0003,0005,0955.6,+01.3,056,0119,1732216553,53.262 49,0003,0005,0955.5,+01.4,055,0118,1732216853,53.26 59,0008,0011,0955.9,+01.3,056,0120,1732217153,53.366 49,0008,0011,0955.1,+01.3,056,0121,1732217453,53.405 61,0005,0007,0954.9,+01.3,055,0114,1732217753,53.402 52,0003,0005,0955.2,+01.3,055,0105,1732218053,53.398 49,0005,0007,0955.0,+01.3,056,0108,1732218353,53.396 52,0008,0011,0955.3,+01.2,056,0112,1732218653,53.403 52,0006,0008,0955.1,+01.3,056,0106,1732218953,53.395 52,0004,0006,0955.1,+01.3,056,0110,1732219253,53.384 59,0005,0007,0955.1,+01.3,056,0127,1732219553,53.381 49,0004,0006,0955.0,+01.3,056,0109,1732219853,53.385 49,0004,0006,0954.7,+01.2,055,0129,1732220153,53.387 57,0003,0005,0954.9,+01.2,056,0113,1732220453,53.375 49,0002,0003,0954.8,+01.2,055,0108,1732220753,53.489 49,0003,0005,0954.7,+01.2,055,0127,1732221053,53.531 49,0007,0010,0954.6,+01.1,056,0108,1732221353,53.526 49,0010,0013,0954.8,+01.2,056,0095,1732221653,53.523 49,0006,0008,0954.7,+01.2,056,0124,1732221953,53.532 52,0005,0007,0954.3,+01.1,056,0118,1732222253,53.523 52,0004,0006,0954.6,+01.1,056,0113,1732222553,53.513 59,0003,0005,0954.3,+01.0,057,0124,1732222853,53.504 52,0004,0006,0953.7,+01.0,057,0101,1732223153,53.518 54,0004,0006,0953.4,+00.9,057,0125,1732223453,53.509 52,0003,0005,0953.7,+00.9,058,0127,1732223753,53.5 54,0004,0006,0953.5,+00.8,057,0140,1732224053,53.493 52,0003,0005,0953.3,+00.7,058,0121,1732224353,53.604 52,0004,0006,0953.5,+00.5,058,0113,1732224653,53.654 59,0004,0006,0953.8,+00.3,059,0109,1732224953,53.638 59,0004,0006,0954.1,+00.3,060,0099,1732225253,53.641 59,0004,0006,0953.7,+00.3,060,0117,1732225553,53.641 59,0004,0006,0953.9,+00.3,061,0113,1732225853,53.642 59,0004,0006,0954.0,+00.5,060,0101,1732226153,53.635 49,0004,0006,0954.0,+00.5,061,0109,1732226453,53.632 52,0004,0006,0954.2,+00.6,061,0110,1732226753,53.637 52,0005,0007,0954.3,+00.7,062,0119,1732227053,53.636 54,0005,0007,0954.3,+00.6,061,0127,1732227353,53.627 59,0004,0006,0954.4,+00.7,061,0130,1732227653,53.63 59,0005,0007,0954.5,+00.7,061,0112,1732227953,53.732 59,0004,0006,0954.3,+00.7,060,0104,1732228253,53.772 49,0006,0008,0954.3,+00.7,060,0122,1732228553,53.765 52,0005,0007,0954.6,+00.7,060,0096,1732228853,53.76 52,0004,0006,0954.6,+00.7,060,0115,1732229153,53.763 49,0003,0005,0954.6,+00.8,060,0106,1732229453,53.758 49,0004,0006,0954.5,+00.8,060,0139,1732229753,53.753 49,0004,0006,0954.8,+00.8,060,0125,1732230053,53.745 59,0003,0005,0955.1,+00.9,059,0118,1732230353,53.747 52,0005,0007,0954.9,+01.0,059,0112,1732230653,53.742 49,0007,0010,0955.0,+01.0,059,0100,1732230953,53.749 59,0005,0007,0955.0,+00.9,059,0102,1732231253,53.736 52,0004,0006,0955.0,+01.0,058,0101,1732231553,53.855 59,0004,0006,0955.0,+01.0,059,0102,1732231853,53.891 52,0004,0006,0955.0,+01.0,059,0108,1732232153,53.89 52,0004,0006,0955.4,+00.9,060,0140,1732232453,53.881 59,0002,0003,0955.2,+01.0,059,0113,1732232753,53.883 57,0003,0005,0955.6,+01.0,059,0119,1732233053,53.872 61,0002,0003,0955.8,+01.1,059,0116,1732233353,53.874 59,0001,0002,0955.5,+01.1,059,0105,1732233653,53.874 59,0003,0005,0955.7,+01.1,060,0107,1732233953,53.872 64,0001,0002,0955.9,+01.1,061,0109,1732234253,53.875 52,0002,0003,0956.1,+01.2,060,0105,1732234553,53.862 59,0001,0002,0956.2,+01.2,060,0117,1732234853,53.862 59,0003,0005,0955.8,+01.2,060,0127,1732235153,53.975 59,0003,0005,0956.1,+01.1,060,0127,1732235454,54.016 52,0003,0005,0956.0,+01.1,061,0097,1732235754,54.009 49,0002,0003,0956.4,+01.0,061,0120,1732236054,54.005 54,0003,0005,0956.1,+01.1,061,0105,1732236353,53.994 59,0003,0005,0956.0,+01.1,061,0115,1732236653,53.992 49,0003,0005,0956.0,+01.0,062,0108,1732236953,53.993 49,0003,0005,0956.2,+01.0,063,0110,1732237254,54.005 52,0003,0005,0956.5,+00.9,063,0116,1732237553,53.996 52,0002,0003,0956.4,+01.0,063,0113,1732237853,53.991 52,0001,0002,0956.1,+01.0,063,0129,1732238153,53.976 52,0002,0003,0956.2,+01.0,064,0126,1732238453,53.981 59,0002,0003,0956.1,+00.9,065,0116,1732238754,54.088 49,0002,0003,0956.3,+00.9,065,0128,1732239054,54.122 54,0002,0003,0956.6,+00.9,066,0108,1732239354,54.122 54,0003,0005,0956.4,+00.8,066,0114,1732239654,54.125 54,0002,0003,0956.5,+00.7,067,0126,1732239954,54.12 61,0002,0003,0956.7,+00.6,067,0118,1732240254,54.118 61,0002,0003,0956.9,+00.6,068,0094,1732240554,54.118 61,0001,0002,0956.9,+00.6,068,0094,1732240854,54.107 54,0002,0003,0957.2,+00.6,068,0129,1732241154,54.114 54,0002,0003,0957.3,+00.6,068,0122,1732241454,54.107 61,0004,0006,0957.2,+00.6,069,0128,1732241754,54.1 49,0002,0003,0957.2,+00.5,069,0111,1732242054,54.105 49,0003,0005,0957.0,+00.5,070,0112,1732242354,54.207 54,0002,0003,0957.5,+00.4,070,0102,1732242654,54.253 59,0002,0003,0957.6,+00.4,071,0106,1732242954,54.242 49,0002,0003,0958.0,+00.3,071,0133,1732243254,54.242 47,0002,0003,0958.4,+00.3,072,0115,1732243554,54.237 49,0003,0005,0958.3,+00.2,073,0114,1732243854,54.24 59,0002,0003,0958.8,+00.1,074,0121,1732244154,54.233 52,0003,0005,0958.5,-00.0,075,0116,1732244454,54.227 49,0003,0005,0958.7,-00.1,075,0114,1732244754,54.23 54,0003,0005,0959.0,-00.2,076,0131,1732245054,54.23 47,0002,0003,0959.4,-00.2,076,0105,1732245354,54.228 57,0004,0006,0959.6,-00.2,077,0126,1732245654,54.223 52,0005,0007,0959.6,-00.3,077,0125,1732245954,54.329 54,0005,0007,0959.8,-00.3,077,0127,1732246254,54.362 49,0004,0006,0960.1,-00.3,078,0108,1732246554,54.362 49,0005,0007,0960.5,-00.4,077,0128,1732246854,54.369 54,0005,0007,0960.7,-00.4,078,0107,1732247154,54.373 61,0006,0008,0960.8,-00.5,078,0116,1732247454,54.365 59,0005,0007,0961.3,-00.5,078,0110,1732247754,54.364 49,0006,0008,0961.5,-00.5,078,0096,1732248054,54.359 61,0005,0007,0961.8,-00.5,078,0118,1732248354,54.352 59,0005,0007,0962.0,-00.5,079,0123,1732248654,54.348 61,0005,0007,0962.2,-00.5,079,0110,1732248954,54.351 57,0006,0008,0962.6,-00.6,079,0128,1732249254,54.349 54,0005,0007,0962.7,-00.5,078,0117,1732249554,54.458 57,0005,0007,0962.6,-00.6,079,0110,1732249854,54.5 57,0006,0008,0962.7,-00.6,079,0116,1732250154,54.502 52,0004,0006,0963.3,-00.6,079,0138,1732250454,54.503 57,0004,0006,0963.5,-00.6,079,0092,1732250754,54.495 57,0004,0006,0963.3,-00.6,079,0118,1732251054,54.505 57,0004,0006,0963.5,-00.6,078,0112,1732251354,54.486 52,0005,0007,0964.0,-00.7,078,0120,1732251654,54.492 57,0005,0007,0964.3,-00.6,079,0122,1732251954,54.495 52,0005,0007,0964.5,-00.7,078,0131,1732252254,54.489 57,0004,0006,0964.2,-00.7,078,0110,1732252554,54.494 54,0006,0008,0964.2,-00.6,078,0113,1732252854,54.483 57,0006,0008,0964.4,-00.6,078,0099,1732253154,54.595 57,0005,0007,0964.9,-00.6,078,0121,1732253454,54.638 52,0006,0008,0964.7,-00.7,078,0128,1732253754,54.648 52,0007,0010,0964.9,-00.7,077,0106,1732254054,54.635 52,0007,0010,0965.0,-00.6,078,0114,1732254354,54.643 52,0008,0011,0965.0,-00.7,077,0125,1732254654,54.633 54,0008,0011,0965.4,-00.6,077,0112,1732254954,54.628 54,0009,0012,0965.7,-00.6,076,0099,1732255254,54.626 54,0007,0010,0965.4,-00.7,076,0137,1732255554,54.624 54,0008,0011,0965.6,-00.6,075,0111,1732255854,54.625 54,0008,0011,0965.8,-00.7,075,0113,1732256154,54.616 47,0009,0012,0965.9,-00.7,075,0122,1732256454,54.617 49,0009,0012,0966.1,-00.8,075,0109,1732256754,54.737 59,0008,0011,0966.0,-00.8,074,0117,1732257054,54.77 49,0008,0011,0966.5,-00.8,074,0122,1732257354,54.771 54,0008,0011,0966.6,-00.9,073,0120,1732257654,54.77 47,0009,0012,0966.6,-00.9,073,0118,1732257954,54.754 54,0009,0012,0966.9,-00.9,074,0109,1732258254,54.756 59,0008,0011,0966.9,-01.0,073,0119,1732258554,54.747 54,0007,0010,0967.0,-01.0,073,0114,1732258854,54.745 54,0007,0010,0967.0,-00.9,073,0107,1732259154,54.745 52,0010,0013,0966.8,-01.0,073,0102,1732259454,54.742 52,0009,0012,0967.1,-01.0,073,0118,1732259754,54.738 52,0009,0012,0966.9,-01.0,072,0120,1732260054,54.744 59,0008,0011,0966.9,-01.1,072,0135,1732260354,54.846 54,0011,0015,0967.2,-01.1,071,0094,1732260654,54.889 57,0008,0011,0967.5,-01.2,072,0134,1732260954,54.885 52,0008,0011,0967.4,-01.3,071,0119,1732261254,54.897 57,0009,0012,0967.6,-01.2,070,0111,1732261554,54.878 52,0010,0013,0967.5,-01.2,070,0106,1732261854,54.877 52,0006,0008,0967.2,-01.1,069,0107,1732262154,54.881 54,0007,0010,0967.0,-01.0,068,0122,1732262454,54.878 45,0009,0012,0967.2,-00.9,067,0138,1732262754,54.872 54,0009,0012,0967.1,-00.6,068,0101,1732263354,54.877 54,0008,0011,0967.5,-00.5,068,0103,1732263654,54.878 54,0009,0012,0967.5,-00.5,068,0124,1732263954,54.987 54,0009,0012,0967.4,-00.4,068,0126,1732264255,55.024 54,0008,0011,0967.9,-00.3,066,0132,1732264555,55.023 54,0008,0011,0968.4,-00.4,067,0120,1732264855,55.017 54,0010,0013,0968.2,-00.5,065,0118,1732265155,55.016 57,0009,0012,0968.4,-00.5,066,0126,1732265455,55.017 54,0007,0010,0968.4,-00.5,064,0109,1732265755,55.008 54,0007,0010,0968.9,-00.5,064,0113,1732266055,55.006 54,0006,0008,0968.6,-00.4,064,0098,1732266355,55.002 54,0018,0024,0969.1,-00.5,064,0119,1732266654,54.986 61,0007,0010,0968.9,-00.5,064,0128,1732266954,54.984 61,0024,0032,0968.8,-00.1,063,0122,1732267254,54.996 52,0026,0036,0968.9,+00.1,063,0113,1732267555,55.106 61,0025,0034,0969.1,+00.2,062,0105,1732267855,55.144 59,0059,0079,0969.3,+00.2,061,0107,1732268155,55.141 54,0025,0034,0969.3,+00.3,062,0114,1732268455,55.146 61,0016,0022,0969.3,+00.3,060,0113,1732268755,55.134 59,0012,0016,0969.7,+00.3,061,0107,1732269055,55.129 61,0007,0010,0969.3,+00.3,061,0129,1732269355,55.123 57,0010,0013,0969.3,+00.3,062,0104,1732269655,55.128 52,0007,0010,0969.4,+00.3,063,0132,1732269955,55.123 47,0010,0013,0969.7,+00.3,063,0105,1732270255,55.123 49,0007,0010,0969.8,+00.4,062,0105,1732270555,55.113 49,0007,0010,0969.4,+00.6,062,0128,1732271155,55.228 42,0006,0008,0969.8,+00.6,061,0133,1732271455,55.265 42,0008,0011,0969.7,+00.7,061,0111,1732271755,55.262 40,0005,0007,0970.0,+00.8,060,0115,1732272355,55.271 40,0007,0010,0970.0,+00.8,057,0112,1732272655,55.262 40,0006,0008,0969.9,+00.8,059,0114,1732272955,55.264 42,0006,0008,0969.9,+00.8,059,0124,1732273555,55.252 47,0008,0011,0969.8,+00.7,059,0120,1732273855,55.242 37,0005,0007,0969.7,+00.8,058,0124,1732274155,55.235 42,0008,0011,0969.9,+00.8,058,0106,1732274455,55.242 37,0006,0008,0969.5,+00.9,058,0112,1732274755,55.344 42,0007,0010,0969.6,+00.9,057,0108,1732275055,55.385 37,0008,0011,0969.9,+01.1,059,0111,1732275355,55.379 47,0006,0008,0969.7,+01.1,058,0119,1732275655,55.375 40,0006,0008,0969.8,+01.1,058,0118,1732275955,55.383 49,0006,0008,0970.1,+01.2,058,0108,1732276255,55.374 45,0005,0007,0970.0,+01.2,058,0112,1732276555,55.373 49,0007,0010,0969.7,+01.2,058,0104,1732276855,55.371 54,0006,0008,0969.8,+01.3,058,0129,1732277155,55.376 59,0005,0007,0969.7,+01.4,057,0121,1732277455,55.368 61,0005,0007,0969.6,+01.4,057,0124,1732277755,55.364 54,0006,0008,0969.5,+01.4,056,0095,1732278055,55.366 61,0011,0015,0969.6,+01.7,057,0132,1732278355,55.479 47,0007,0010,0969.9,+01.7,054,0122,1732278655,55.507 54,0004,0006,0969.9,+01.7,056,0102,1732278955,55.501 54,0004,0006,0970.0,+01.5,054,0115,1732279255,55.506 54,0005,0007,0970.2,+01.6,053,0113,1732279555,55.509 54,0006,0008,0970.4,+01.6,054,0116,1732279855,55.499 54,0005,0007,0970.4,+01.8,053,0128,1732280155,55.501 52,0006,0008,0970.4,+01.6,052,0089,1732280455,55.492 54,0003,0005,0970.0,+01.4,050,0101,1732280755,55.495 52,0003,0005,0970.2,+01.4,050,0107,1732281055,55.491 57,0004,0006,0970.4,+01.5,049,0129,1732281355,55.49 54,0004,0006,0970.7,+01.4,049,0114,1732281655,55.48 57,0003,0005,0970.3,+01.4,048,0137,1732281955,55.597 47,0003,0005,0970.4,+01.3,050,0125,1732282255,55.637 40,0004,0006,0970.6,+01.4,049,0131,1732282555,55.629 42,0003,0005,0970.8,+01.4,052,0111,1732282855,55.617 45,0003,0005,0970.9,+01.3,049,0110,1732283155,55.628 59,0003,0005,0971.0,+01.2,047,0116,1732283455,55.622 45,0003,0005,0971.0,+01.2,049,0104,1732283755,55.616 42,0004,0006,0971.3,+01.1,049,0123,1732284055,55.616 47,0002,0003,0971.2,+01.0,049,0113,1732284355,55.623 45,0003,0005,0971.5,+00.9,049,0116,1732284655,55.611 45,0004,0006,0971.9,+00.9,049,0108,1732284955,55.614 54,0004,0006,0971.7,+00.9,050,0112,1732285255,55.605 47,0003,0005,0971.7,+00.8,050,0115,1732285555,55.717 54,0003,0005,0972.1,+00.7,050,0107,1732285855,55.773 54,0004,0006,0972.1,+00.7,051,0120,1732286155,55.754 49,0003,0005,0971.9,+00.6,050,0115,1732286455,55.753 54,0005,0007,0972.0,+00.5,052,0099,1732286755,55.758 52,0004,0006,0972.2,+00.4,051,0127,1732287055,55.737 40,0004,0006,0972.0,+00.3,052,0113,1732287355,55.748 57,0004,0006,0972.1,+00.3,052,0122,1732287655,55.74 54,0003,0005,0972.3,+00.1,053,0115,1732287955,55.729 52,0007,0010,0972.3,+00.1,053,0109,1732288255,55.724 54,0005,0007,0972.2,+00.2,052,0117,1732288555,55.72 54,0003,0005,0972.1,+00.3,052,0112,1732288855,55.715 54,0004,0006,0972.2,+00.4,053,0131,1732289155,55.837 45,0005,0007,0972.6,+00.6,051,0113,1732289455,55.89 47,0004,0006,0972.5,+00.5,052,0125,1732289755,55.872 57,0004,0006,0972.5,+00.5,052,0127,1732290055,55.875 49,0004,0006,0972.6,+00.6,052,0137,1732290355,55.872 54,0004,0006,0972.9,+00.5,054,0111,1732290655,55.874 57,0003,0005,0973.1,+00.5,056,0117,1732290955,55.871 54,0003,0005,0973.0,+00.3,057,0112,1732291255,55.866 54,0003,0005,0973.3,+00.3,058,0131,1732291555,55.866 54,0003,0005,0973.6,+00.2,059,0103,1732291855,55.856 54,0003,0005,0973.3,+00.2,060,0122,1732292155,55.859 57,0004,0006,0973.7,+00.0,061,0108,1732292455,55.859 57,0003,0005,0973.5,-00.2,062,0090,1732292755,55.978 54,0004,0006,0973.6,-00.2,062,0120,1732293056,56.007 54,0005,0007,0973.9,-00.3,062,0092,1732293356,56.01 52,0003,0005,0973.7,-00.3,062,0109,1732293656,56.006 54,0004,0006,0973.7,-00.2,062,0145,1732293956,56.018 54,0004,0006,0974.2,-00.1,061,0129,1732294256,56.004 59,0004,0006,0974.1,-00.1,061,0129,1732294555,55.989 54,0004,0006,0974.1,-00.0,060,0128,1732294855,55.984 40,0005,0007,0974.3,+00.0,060,0111,1732295155,55.987 57,0003,0005,0974.1,+00.1,059,0120,1732295455,55.979 49,0003,0005,0974.2,+00.1,060,0111,1732295755,55.993 49,0002,0003,0974.2,+00.1,059,0112,1732296055,55.988 52,0004,0006,0974.2,+00.2,060,0101,1732296356,56.099 49,0003,0005,0974.5,+00.3,058,0106,1732296656,56.135 54,0004,0006,0974.6,+00.2,059,0135,1732296956,56.136 57,0002,0003,0974.7,+00.4,057,0114,1732297256,56.137 49,0003,0005,0974.7,+00.4,057,0099,1732297556,56.13 52,0003,0005,0974.7,+00.5,057,0100,1732297856,56.127 52,0003,0005,0974.8,+00.5,056,0126,1732298156,56.124 52,0002,0003,0974.8,+00.6,056,0091,1732298456,56.12 54,0003,0005,0974.6,+00.6,055,0115,1732298756,56.113 61,0002,0003,0974.9,+00.6,056,0111,1732299056,56.113 59,0002,0003,0974.9,+00.6,057,0114,1732299356,56.116 52,0004,0006,0974.9,+00.6,056,0098,1732299656,56.094 59,0006,0008,0975.0,+00.6,056,0130,1732299956,56.21 47,0003,0005,0975.0,+00.6,055,0119,1732300256,56.264 47,0003,0005,0974.9,+00.6,055,0106,1732300556,56.242 52,0002,0003,0975.0,+00.6,056,0108,1732300856,56.25 49,0003,0005,0975.0,+00.6,056,0117,1732301156,56.241 49,0004,0006,0975.0,+00.6,056,0101,1732301456,56.238 57,0003,0005,0975.3,+00.7,056,0110,1732301756,56.241 49,0003,0005,0975.2,+00.8,056,0124,1732302056,56.233 49,0002,0003,0975.1,+00.9,055,0104,1732302356,56.239 47,0005,0007,0975.2,+00.8,055,0121,1732302656,56.229 49,0003,0005,0975.2,+00.9,055,0116,1732302956,56.226 49,0003,0005,0975.7,+00.9,055,0121,1732303256,56.225 49,0002,0003,0975.5,+00.8,054,0107,1732303556,56.344 57,0003,0005,0975.5,+00.8,054,0108,1732303856,56.366 52,0002,0003,0975.5,+00.9,054,0111,1732304156,56.365 52,0003,0005,0975.6,+00.9,055,0130,1732304456,56.367 47,0004,0006,0975.7,+00.9,055,0121,1732304756,56.371 61,0002,0003,0975.8,+00.9,055,0110,1732305056,56.355 16,0002,0003,0976.0,+01.0,054,0101,1732305356,56.378 49,0002,0003,0975.9,+00.9,055,0124,1732305656,56.36 61,0002,0003,0975.8,+01.0,054,0106,1732305956,56.362 59,0004,0006,0976.1,+01.0,054,0114,1732306256,56.35 57,0003,0005,0976.3,+01.1,053,0115,1732306556,56.357 52,0002,0003,0976.4,+01.1,054,0117,1732306856,56.345 52,0002,0003,0976.4,+00.8,060,0109,1732307156,56.457 52,0002,0003,0976.4,+00.4,063,0108,1732307456,56.486 57,0004,0006,0976.8,-00.1,067,0111,1732308056,56.497 49,0003,0005,0976.5,-00.2,069,0108,1732308356,56.491 61,0003,0005,0976.4,-00.3,069,0103,1732308656,56.501 57,0005,0007,0976.3,-00.3,070,0103,1732308956,56.49 52,0002,0003,0976.7,-00.3,070,0101,1732309256,56.49 47,0002,0003,0976.6,-00.3,070,0096,1732309556,56.485 49,0002,0003,0976.9,-00.3,070,0108,1732309856,56.487 49,0004,0006,0977.1,-00.3,071,0114,1732310456,56.484 59,0003,0005,0976.9,-00.2,071,0112,1732310756,56.579 52,0003,0005,0977.1,-00.1,070,0113,1732311056,56.628 42,0002,0003,0976.9,-00.0,069,0128,1732311356,56.643 49,0004,0006,0977.1,+00.1,069,0123,1732311656,56.635 54,0003,0005,0977.4,+00.3,066,0125,1732311956,56.633 54,0002,0003,0977.6,+00.8,063,0110,1732312256,56.635 49,0002,0003,0977.3,+00.9,063,0101,1732312556,56.621 54,0004,0006,0977.5,+01.0,062,0118,1732312856,56.616 47,0002,0003,0977.4,+01.0,062,0125,1732313156,56.612 49,0003,0005,0977.7,+01.1,062,0125,1732313456,56.617 49,0003,0005,0977.6,+01.1,061,0104,1732313756,56.6 54,0002,0003,0977.7,+01.2,061,0107,1732314056,56.607 49,0002,0003,0977.7,+01.2,060,0101,1732314356,56.71 52,0004,0006,0977.8,+01.2,060,0127,1732314656,56.758 54,0003,0005,0977.9,+01.3,060,0123,1732314956,56.739 54,0003,0005,0977.9,+01.3,060,0109,1732315256,56.74 54,0002,0003,0978.0,+01.3,060,0117,1732315556,56.739 49,0002,0003,0978.1,+01.3,061,0116,1732315856,56.74 49,0003,0005,0978.0,+01.4,060,0114,1732316156,56.736 47,0002,0003,0978.3,+01.4,060,0136,1732316456,56.732 59,0005,0007,0978.1,+01.4,059,0112,1732316756,56.718 54,0003,0005,0978.2,+01.4,060,0095,1732317056,56.734 52,0002,0003,0978.2,+01.4,060,0115,1732317356,56.73 59,0002,0003,0978.2,+01.4,060,0114,1732317656,56.72 52,0001,0002,0978.1,+01.3,060,0101,1732317956,56.826 54,0002,0003,0978.1,+01.4,060,0093,1732318256,56.862 49,0002,0003,0978.1,+01.4,060,0100,1732318556,56.85 54,0002,0003,0978.3,+01.4,060,0110,1732318856,56.862 49,0001,0002,0978.3,+01.5,059,0121,1732319156,56.854 59,0004,0006,0978.3,+01.5,060,0133,1732319456,56.851 52,0002,0003,0978.3,+01.4,060,0094,1732319756,56.834 49,0002,0003,0978.2,+01.4,060,0121,1732320056,56.838 49,0002,0003,0978.3,+01.5,060,0124,1732320356,56.852 59,0001,0002,0978.3,+01.5,061,0104,1732320656,56.839 49,0002,0003,0978.2,+01.4,061,0103,1732320956,56.84 52,0002,0003,0978.3,+01.3,064,0114,1732321256,56.833 54,0003,0005,0978.4,+01.1,066,0097,1732321556,56.952 54,0003,0005,0978.6,+01.0,066,0131,1732321856,56.992 52,0001,0002,0978.6,+00.9,067,0124,1732322156,56.981 49,0002,0003,0978.6,+00.9,069,0117,1732322456,56.976 54,0001,0002,0978.4,+00.7,069,0133,1732322756,56.978 59,0002,0003,0978.4,+00.6,070,0108,1732323056,56.982 61,0002,0003,0978.3,+00.6,070,0122,1732323356,56.964 54,0002,0003,0978.3,+00.7,070,0106,1732323656,56.968 54,0003,0005,0978.5,+00.8,069,0098,1732323956,56.961 61,0003,0005,0979.0,+01.0,068,0124,1732324256,56.965 54,0003,0005,0978.7,+01.3,065,0129,1732324556,56.969 54,0005,0007,0979.0,+01.5,063,0123,1732324856,56.953 54,0002,0003,0979.2,+01.9,061,0118,1732325157,57.06 49,0004,0006,0979.3,+01.9,061,0121,1732325457,57.101 54,0002,0003,0979.4,+01.9,061,0122,1732325757,57.093 57,0002,0003,0979.7,+02.0,061,0113,1732326057,57.096 54,0002,0003,0979.9,+01.9,061,0105,1732326357,57.095 61,0001,0002,0979.8,+01.8,064,0105,1732326657,57.088 54,0002,0003,0980.2,+01.6,064,0106,1732326957,57.092 54,0002,0003,0980.1,+01.5,065,0108,1732327257,57.083 54,0002,0003,0980.4,+01.6,065,0123,1732327557,57.085 54,0002,0003,0980.3,+01.7,064,0127,1732327857,57.084 52,0002,0003,0980.3,+01.6,065,0122,1732328157,57.079 49,0002,0003,0980.6,+01.7,064,0116,1732328457,57.065 52,0002,0003,0980.6,+01.8,063,0088,1732328757,57.179 54,0002,0003,0980.7,+01.9,063,0121,1732329057,57.222 52,0002,0003,0980.9,+02.0,063,0133,1732329357,57.215 49,0003,0005,0981.0,+02.0,062,0101,1732329657,57.215 52,0002,0003,0981.0,+02.0,062,0112,1732329957,57.212 54,0002,0003,0981.4,+02.1,061,0105,1732330257,57.204 54,0002,0003,0981.2,+02.2,062,0122,1732330557,57.202 59,0002,0003,0981.3,+02.1,062,0118,1732330857,57.202 52,0002,0003,0981.5,+02.0,062,0115,1732331157,57.202 49,0002,0003,0981.9,+02.0,063,0124,1732331457,57.193 52,0002,0003,0981.7,+02.0,063,0091,1732331757,57.203 52,0002,0003,0982.3,+01.9,062,0103,1732332057,57.195 52,0002,0003,0982.3,+02.0,062,0117,1732332357,57.306 54,0002,0003,0982.6,+01.8,063,0106,1732332657,57.342 54,0002,0003,0982.6,+01.7,063,0109,1732332957,57.335 54,0005,0007,0982.5,+01.8,063,0106,1732333257,57.333 57,0002,0003,0982.8,+01.8,062,0099,1732333557,57.325 52,0002,0003,0983.0,+01.8,062,0111,1732333857,57.327 54,0002,0003,0983.0,+01.8,062,0103,1732334157,57.316 59,0003,0005,0982.9,+01.9,062,0103,1732334457,57.317 49,0003,0005,0983.5,+01.8,062,0108,1732334757,57.317 49,0003,0005,0983.5,+01.7,063,0118,1732335057,57.318 54,0002,0003,0983.5,+01.7,063,0113,1732335357,57.308 54,0002,0003,0984.1,+01.6,063,0105,1732335657,57.32 52,0002,0003,0984.0,+01.5,064,0099,1732335957,57.423 57,0003,0005,0984.4,+01.4,064,0122,1732336257,57.453 54,0003,0005,0984.3,+01.4,064,0108,1732336557,57.466 54,0002,0003,0984.3,+01.4,064,0130,1732336857,57.457 54,0003,0005,0984.6,+01.4,065,0121,1732337157,57.454 52,0003,0005,0984.9,+01.5,064,0122,1732337457,57.454 52,0002,0003,0985.0,+01.4,065,0124,1732337757,57.446 61,0003,0005,0984.8,+01.3,065,0117,1732338057,57.434 49,0002,0003,0985.1,+01.2,066,0119,1732338357,57.439 59,0003,0005,0985.4,+01.3,066,0133,1732338657,57.453 49,0002,0003,0985.7,+01.3,065,0123,1732338957,57.432 54,0003,0005,0985.8,+01.3,065,0114,1732339257,57.435 49,0002,0003,0985.7,+01.3,065,0132,1732339557,57.546 52,0003,0005,0986.3,+01.2,066,0119,1732339857,57.571 61,0002,0003,0986.2,+01.0,066,0107,1732340157,57.588 54,0003,0005,0986.3,+00.9,067,0118,1732340457,57.587 52,0003,0005,0986.2,+00.9,067,0125,1732340757,57.567 54,0003,0005,0986.5,+00.9,067,0110,1732341057,57.578 52,0002,0003,0986.9,+00.7,068,0116,1732341357,57.554 49,0003,0005,0986.7,+00.7,068,0106,1732341657,57.572 52,0002,0003,0986.9,+00.5,068,0107,1732341957,57.564 54,0003,0005,0987.3,+00.6,068,0122,1732342257,57.557 52,0003,0005,0987.0,+00.5,068,0108,1732342557,57.551 49,0003,0005,0987.3,+00.4,068,0136,1732342857,57.559 52,0003,0005,0987.3,+00.5,068,0121,1732343157,57.663 59,0003,0005,0987.8,+00.4,068,0114,1732343457,57.703 52,0003,0005,0987.7,+00.4,068,0119,1732343757,57.703 49,0003,0005,0987.5,+00.6,067,0105,1732344057,57.7 59,0003,0005,0987.5,+00.7,066,0105,1732344357,57.699 52,0003,0005,0987.6,+00.8,067,0110,1732344657,57.694 59,0003,0005,0987.6,+00.8,067,0104,1732344957,57.703 49,0002,0003,0987.6,+00.8,067,0113,1732345257,57.678 49,0003,0005,0987.8,+00.8,067,0118,1732345557,57.685 52,0003,0005,0988.0,+01.0,066,0118,1732345857,57.684 52,0004,0006,0988.2,+01.1,066,0123,1732346157,57.681 52,0003,0005,0988.0,+01.2,066,0109,1732346457,57.67 54,0004,0006,0987.9,+01.3,066,0122,1732346757,57.778 49,0017,0023,0988.1,+01.4,066,0109,1732347057,57.822 52,0007,0010,0988.2,+01.4,066,0110,1732347357,57.812 54,0005,0007,0988.0,+01.7,066,0121,1732347657,57.814 52,0003,0005,0988.1,+01.9,065,0111,1732347957,57.817 52,0003,0005,0988.1,+02.0,064,0116,1732348257,57.808 54,0004,0006,0988.2,+02.2,063,0110,1732348557,57.81 52,0005,0007,0988.5,+02.2,063,0115,1732348857,57.802 59,0003,0005,0988.7,+02.4,062,0113,1732349157,57.797 52,0003,0005,0989.0,+02.5,061,0102,1732349457,57.797 54,0003,0005,0988.6,+02.6,061,0117,1732349757,57.786 54,0003,0005,0988.8,+02.7,060,0092,1732350057,57.784 59,0002,0003,0988.8,+02.8,060,0111,1732350357,57.902 52,0002,0003,0989.1,+02.9,059,0103,1732350657,57.932 49,0003,0005,0989.2,+02.9,058,0099,1732350957,57.935 52,0003,0005,0989.5,+03.0,059,0110,1732351257,57.94 52,0003,0005,0989.6,+03.1,059,0118,1732351557,57.933 57,0012,0016,0989.4,+03.1,059,0110,1732351857,57.929 49,0005,0007,0989.6,+03.1,059,0109,1732352157,57.92 52,0004,0006,0989.4,+03.1,059,0091,1732352457,57.918 54,0002,0003,0989.7,+03.1,060,0101,1732352757,57.913 57,0003,0005,0989.7,+03.4,059,0098,1732353057,57.897 52,0003,0005,0989.4,+03.5,058,0132,1732353357,57.912 52,0003,0005,0989.7,+03.8,058,0114,1732353657,57.897 57,0003,0005,0989.7,+03.9,056,0105,1732353958,58.015 52,0002,0003,0989.6,+03.5,056,0106,1732354258,58.056 59,0002,0003,0989.8,+03.6,055,0123,1732354558,58.044 52,0003,0005,0989.9,+03.8,055,0100,1732354858,58.048 52,0002,0003,0989.6,+03.8,056,0101,1732355158,58.03 52,0003,0005,0989.5,+03.8,054,0108,1732355458,58.037 49,0003,0005,0989.9,+04.0,055,0087,1732355758,58.025 52,0002,0003,0989.8,+04.2,055,0103,1732356058,58.023 57,0003,0005,0989.8,+03.9,053,0110,1732356358,58.03 59,0002,0003,0990.0,+03.7,053,0107,1732356658,58.022 52,0002,0003,0989.9,+03.5,053,0121,1732356958,58.02 37,0003,0005,0989.8,+03.4,054,0108,1732357258,58.012 49,0005,0007,0989.7,+03.6,054,0147,1732357558,58.119 52,0005,0007,0989.9,+03.9,053,0106,1732357858,58.16 54,0003,0005,0989.9,+04.1,053,0133,1732358158,58.159 52,0002,0003,0990.1,+04.1,052,0116,1732358458,58.168 35,0002,0003,0990.2,+04.2,052,0127,1732358758,58.134 40,0005,0007,0990.1,+04.4,052,0104,1732359058,58.136 42,0003,0005,0990.1,+04.5,051,0106,1732359358,58.126 54,0002,0003,0990.0,+04.5,052,0116,1732359658,58.117 45,0003,0005,0990.0,+04.5,052,0103,1732359958,58.125 57,0003,0005,0989.9,+04.4,052,0104,1732360258,58.108 42,0002,0003,0990.0,+04.4,052,0113,1732360558,58.118 52,0002,0003,0989.9,+04.4,052,0127,1732360858,58.117 54,0001,0002,0990.3,+04.4,051,0109,1732361158,58.226 54,0002,0003,0990.1,+04.9,051,0114,1732361458,58.249 47,0002,0003,0990.1,+04.8,050,0107,1732361758,58.248 47,0002,0003,0990.2,+04.9,052,0115,1732362058,58.247 49,0003,0005,0990.4,+04.9,051,0109,1732362358,58.242 54,0003,0005,0990.3,+05.1,051,0119,1732362658,58.24 57,0002,0003,0990.2,+05.1,050,0103,1732362958,58.233 57,0002,0003,0990.2,+05.0,050,0128,1732363258,58.232 52,0002,0003,0990.2,+05.0,050,0110,1732363558,58.231 54,0003,0005,0990.2,+05.2,050,0115,1732363858,58.209 54,0002,0003,0989.9,+05.1,049,0120,1732364158,58.208 54,0001,0002,0990.1,+05.1,047,0117,1732364458,58.201 54,0001,0002,0990.2,+05.3,047,0112,1732364758,58.313 42,0001,0002,0989.7,+05.4,046,0106,1732365058,58.35 49,0002,0003,0989.5,+05.3,046,0127,1732365358,58.351 52,0002,0003,0989.9,+05.2,047,0133,1732365658,58.345 52,0002,0003,0989.8,+05.1,046,0100,1732365958,58.34 49,0002,0003,0989.5,+05.1,046,0115,1732366258,58.338 54,0003,0005,0989.9,+05.2,045,0107,1732366558,58.333 54,0001,0002,0989.4,+05.2,045,0102,1732366858,58.332 52,0001,0002,0989.5,+05.2,046,0102,1732367158,58.326 52,0001,0002,0989.4,+05.4,045,0117,1732367458,58.314 45,0002,0003,0989.2,+05.4,045,0138,1732367758,58.314 52,0002,0003,0989.2,+05.4,045,0099,1732368058,58.308 54,0001,0002,0989.2,+05.4,045,0111,1732368358,58.407 54,0002,0003,0989.3,+05.2,044,0112,1732368658,58.451 54,0001,0002,0988.8,+05.2,044,0117,1732368958,58.457 57,0001,0002,0989.3,+05.2,044,0125,1732369258,58.429 54,0002,0003,0989.2,+05.1,046,0106,1732369558,58.435 57,0001,0002,0989.3,+05.1,045,0125,1732369858,58.444 49,0002,0003,0988.8,+05.1,045,0107,1732370158,58.434 49,0003,0005,0988.9,+05.0,046,0126,1732370458,58.44 54,0002,0003,0988.8,+04.9,045,0116,1732370758,58.428 49,0008,0011,0988.9,+04.9,045,0115,1732371058,58.42 57,0001,0002,0989.1,+04.8,046,0102,1732371358,58.413 47,0004,0006,0988.7,+04.5,047,0104,1732371658,58.413 49,0003,0005,0988.5,+04.2,049,0125,1732371958,58.526 57,0002,0003,0988.4,+03.8,051,0109,1732372258,58.562 57,0001,0002,0988.8,+03.5,051,0111,1732372558,58.576 54,0002,0003,0988.4,+03.2,052,0118,1732372858,58.553 54,0002,0003,0988.2,+02.9,053,0118,1732373158,58.556 49,0003,0005,0988.2,+02.8,054,0116,1732373458,58.557 49,0007,0010,0988.6,+02.7,054,0122,1732373758,58.553 47,0014,0018,0988.3,+02.4,056,0113,1732374058,58.543 61,0012,0016,0988.2,+02.1,056,0102,1732374358,58.552 57,0006,0008,0988.4,+01.9,058,0105,1732374658,58.555 59,0004,0006,0988.1,+01.7,059,0093,1732374958,58.562 57,0006,0008,0988.2,+01.7,059,0118,1732375258,58.553 61,0004,0006,0988.2,+01.6,059,0112,1732375558,58.659 61,0004,0006,0988.2,+01.4,060,0146,1732375858,58.698 52,0002,0003,0988.2,+01.6,060,0120,1732376158,58.693 49,0004,0006,0988.4,+01.5,061,0121,1732376458,58.692 61,0005,0007,0988.3,+01.5,061,0104,1732376758,58.678 52,0003,0005,0988.3,+01.5,060,0115,1732377058,58.678 52,0003,0005,0988.2,+01.5,061,0101,1732377358,58.677 49,0003,0005,0988.1,+01.5,060,0113,1732377658,58.673 57,0003,0005,0987.9,+02.0,058,0115,1732377958,58.665 61,0004,0006,0987.9,+02.4,056,0128,1732378258,58.657 54,0005,0007,0987.6,+02.6,055,0122,1732378558,58.665 54,0003,0005,0987.8,+02.8,055,0093,1732378858,58.658 57,0006,0008,0987.8,+02.8,055,0105,1732379158,58.77 49,0003,0005,0987.8,+02.8,055,0133,1732379458,58.805 49,0005,0007,0988.0,+02.8,056,0118,1732379758,58.796 52,0005,0007,0988.0,+02.7,056,0106,1732380058,58.796 57,0003,0005,0988.0,+02.4,057,0121,1732380358,58.779 61,0003,0005,0987.7,+02.4,057,0117,1732380658,58.783 47,0004,0006,0988.0,+02.3,058,0105,1732380958,58.789 54,0005,0007,0988.1,+02.5,057,0126,1732381258,58.794 49,0004,0006,0987.8,+02.5,057,0100,1732381558,58.779 54,0003,0005,0987.8,+02.5,057,0106,1732381858,58.784 59,0004,0006,0987.6,+02.6,057,0102,1732382158,58.786 49,0004,0006,0987.8,+02.6,057,0114,1732382458,58.774 47,0005,0007,0987.5,+02.5,057,0097,1732383058,58.917 59,0005,0007,0987.8,+02.5,058,0108,1732383358,58.918 54,0005,0007,0987.5,+02.4,058,0108,1732383658,58.913 52,0008,0011,0987.5,+02.4,058,0117,1732383958,58.927 59,0004,0006,0987.3,+02.4,059,0121,1732384258,58.912 54,0006,0008,0987.4,+02.3,059,0117,1732384558,58.896 49,0005,0007,0987.4,+02.1,059,0120,1732384858,58.899 61,0005,0007,0987.5,+01.9,060,0110,1732385458,58.893 52,0006,0008,0987.4,+01.7,061,0104,1732385758,58.883 52,0005,0007,0987.5,+01.9,060,0120,1732386058,58.891 49,0005,0007,0987.4,+01.9,060,0102,1732386358,58.986 49,0006,0008,0987.3,+01.8,061,0112,1732386659,59.018 49,0005,0007,0987.3,+01.9,061,0103,1732387259,59.032 49,0005,0007,0987.1,+01.9,062,0119,1732387559,59.022 54,0007,0010,0986.8,+01.9,061,0102,1732387859,59.012 59,0005,0007,0987.0,+01.9,061,0116,1732388159,59.017 47,0005,0007,0986.6,+01.8,061,0114,1732388459,59.017 47,0006,0008,0986.8,+01.7,062,0100,1732388759,59 61,0020,0027,0986.8,+01.5,062,0116,1732389059,59.001 49,0022,0029,0986.8,+01.3,062,0116,1732389358,58.998 47,0036,0049,0986.9,+01.2,063,0128,1732389658,58.996 59,0010,0013,0986.9,+00.7,064,0095,1732390259,59.153 49,0006,0008,0987.0,+00.5,064,0117,1732390559,59.149 47,0005,0007,0986.7,+00.4,065,0119,1732390859,59.146 49,0005,0007,0986.6,+00.3,067,0114,1732391159,59.138 59,0007,0010,0986.7,-00.0,066,0107,1732391459,59.13 49,0019,0026,0986.8,-00.2,067,0096,1732391759,59.135 52,0021,0028,0986.9,-00.3,067,0111,1732392059,59.137 52,0019,0026,0986.6,-00.4,068,0114,1732392359,59.134 61,0017,0023,0987.1,-00.3,067,0126,1732392659,59.123 52,0028,0038,0986.9,-00.2,067,0104,1732392959,59.139 61,0015,0021,0986.7,-00.1,068,0126,1732393259,59.123 61,0011,0015,0986.7,-00.0,068,0126,1732393559,59.239 61,0016,0022,0986.6,-00.2,068,0104,1732393859,59.269 49,0011,0015,0986.6,-00.3,068,0115,1732394159,59.27 47,0008,0011,0986.4,-00.3,068,0123,1732394459,59.261 52,0009,0012,0986.5,-00.2,069,0115,1732394759,59.255 47,0007,0010,0986.7,-00.3,069,0099,1732395059,59.268 49,0011,0015,0986.8,-00.4,069,0101,1732395359,59.264 40,0008,0011,0986.6,-00.5,069,0107,1732395659,59.264 52,0007,0010,0986.5,-00.5,069,0103,1732395959,59.273 59,0008,0011,0986.2,-00.7,069,0118,1732396259,59.259 59,0008,0011,0986.1,-00.7,069,0135,1732396559,59.269 52,0005,0007,0986.2,-00.7,070,0098,1732396859,59.26 52,0006,0008,0986.3,-00.6,070,0123,1732397159,59.371 52,0006,0008,0986.2,-00.7,070,0110,1732397459,59.41 59,0006,0008,0986.3,-00.6,070,0116,1732397759,59.419 47,0006,0008,0986.4,-00.5,069,0114,1732398059,59.415 49,0007,0010,0986.4,-00.6,071,0097,1732398359,59.421 61,0005,0007,0986.2,-00.5,070,0119,1732398659,59.402 59,0006,0008,0986.3,-00.4,071,0109,1732398959,59.405 49,0007,0010,0986.3,-00.3,071,0104,1732399259,59.4 52,0005,0007,0986.2,-00.3,070,0103,1732399559,59.398 49,0007,0010,0986.1,-00.3,070,0118,1732399859,59.389 52,0007,0010,0986.1,-00.2,071,0109,1732400159,59.381 59,0011,0015,0986.4,-00.1,071,0102,1732400459,59.377 52,0006,0008,0986.4,+00.0,070,0099,1732400759,59.5 52,0007,0010,0986.3,+00.1,070,0133,1732401059,59.53 40,0008,0011,0986.3,+00.2,069,0113,1732401359,59.521 49,0007,0010,0986.4,+00.1,069,0108,1732401659,59.522 52,0007,0010,0986.3,+00.0,069,0121,1732401959,59.532 61,0007,0010,0986.3,-00.0,070,0110,1732402259,59.522 52,0006,0008,0986.2,-00.3,070,0110,1732402559,59.528 61,0006,0008,0986.3,-00.4,070,0130,1732402859,59.509 47,0010,0013,0985.8,-00.5,070,0126,1732403159,59.506 47,0006,0008,0985.8,-00.4,071,0109,1732403459,59.502 49,0006,0008,0986.1,-00.4,071,0105,1732403759,59.507 52,0012,0016,0986.3,-00.3,071,0116,1732404059,59.513 52,0008,0011,0986.1,-00.3,072,0114,1732404359,59.625 47,0008,0011,0985.8,-00.2,072,0118,1732404659,59.657 61,0006,0008,0986.2,-00.3,072,0100,1732404959,59.644 47,0007,0010,0986.0,-00.4,071,0111,1732405259,59.652 61,0007,0010,0986.0,-00.7,071,0122,1732405559,59.641 61,0006,0008,0986.0,-01.0,071,0136,1732405859,59.641 49,0007,0010,0985.6,-01.2,072,0100,1732406159,59.646 47,0009,0012,0985.9,-01.2,071,0117,1732406459,59.624 59,0007,0010,0986.0,-01.4,071,0109,1732406759,59.633 59,0009,0012,0985.8,-01.5,072,0107,1732407059,59.634 47,0007,0010,0985.8,-01.9,072,0117,1732407359,59.623 52,0008,0011,0985.8,-02.0,073,0118,1732407659,59.64 49,0010,0013,0985.6,-02.3,073,0128,1732407959,59.729 59,0009,0012,0985.4,-02.4,073,0114,1732408259,59.782 47,0007,0010,0985.4,-02.4,072,0110,1732408559,59.794 57,0007,0010,0985.3,-02.5,073,0117,1732408859,59.782 52,0006,0008,0985.4,-02.4,073,0125,1732409159,59.783 52,0009,0012,0985.8,-02.3,073,0109,1732409459,59.776 61,0008,0011,0985.6,-02.4,074,0121,1732409759,59.773 52,0006,0008,0985.7,-02.2,073,0105,1732410059,59.78 52,0008,0011,0985.4,-02.1,073,0106,1732410359,59.78 52,0006,0008,0985.5,-02.0,073,0105,1732410659,59.766 52,0007,0010,0985.7,-01.9,073,0104,1732410959,59.772 47,0006,0008,0986.0,-01.9,074,0097,1732411259,59.773 59,0008,0011,0986.0,-01.8,073,0117,1732411559,59.883 52,0009,0012,0985.8,-01.7,073,0094,1732411859,59.926 49,0018,0024,0985.7,-01.7,073,0105,1732412159,59.918 47,0014,0018,0985.8,-01.7,073,0099,1732412459,59.929 59,0009,0012,0985.9,-01.8,073,0115,1732412759,59.923 61,0018,0024,0986.1,-01.8,073,0093,1732413059,59.909 47,0009,0012,0985.8,-01.9,073,0112,1732413359,59.907 57,0007,0010,0986.0,-01.9,073,0123,1732413659,59.916 49,0008,0011,0986.0,-01.9,074,0105,1732413959,59.914 47,0007,0010,0986.1,-01.8,073,0128,1732414259,59.903 61,0007,0010,0986.1,-01.8,074,0112,1732414559,59.901 57,0011,0015,0986.1,-01.6,073,0125,1732414859,59.906 52,0009,0012,0986.3,-01.7,074,0114,1732415160,0.027 61,0008,0011,0986.6,-01.6,074,0123,1732415460,0.058 61,0010,0013,0986.3,-01.6,074,0123,1732415760,0.048 61,0009,0012,0986.0,-01.5,074,0120,1732416060,0.057 52,0009,0012,0986.1,-01.5,073,0101,1732416360,0.052 47,0010,0013,0986.1,-01.4,074,0119,1732416660,0.064 61,0010,0013,0986.0,-01.5,073,0121,1732416960,0.06 61,0009,0012,0986.3,-01.5,073,0117,1732417260,0.053 47,0011,0015,0986.0,-01.5,073,0117,1732417560,0.047 61,0012,0016,0986.3,-01.5,074,0115,1732417860,0.043 47,0009,0012,0986.4,-01.6,073,0113,1732418160,0.053 47,0011,0015,0986.4,-01.5,074,0113,1732418460,0.037 47,0010,0013,0986.7,-01.5,074,0117,1732418760,0.147 47,0010,0013,0986.6,-01.5,074,0092,1732419060,0.187 52,0009,0012,0986.3,-01.6,074,0115,1732419360,0.171 47,0008,0011,0986.6,-01.5,074,0123,1732419660,0.177 57,0009,0012,0986.6,-01.5,074,0116,1732419960,0.172 61,0009,0012,0986.6,-01.4,074,0140,1732420260,0.167 59,0008,0011,0986.4,-01.4,073,0110,1732420560,0.171 52,0006,0008,0986.5,-01.3,074,0114,1732420860,0.166 52,0009,0012,0986.5,-01.2,074,0118,1732421160,0.166 47,0009,0012,0986.6,-01.1,074,0115,1732421460,0.175 59,0011,0015,0986.7,-01.0,074,0100,1732421760,0.157 47,0008,0011,0986.6,-01.0,074,0114,1732422060,0.16 47,0008,0011,0986.3,-00.9,074,0127,1732422360,0.27 47,0011,0015,0986.3,-00.9,074,0114,1732422660,0.304 54,0008,0011,0986.4,-01.0,074,0121,1732422960,0.301 42,0011,0015,0986.3,-00.9,074,0111,1732423260,0.312 52,0009,0012,0986.6,-00.9,074,0104,1732423560,0.307 57,0008,0011,0986.3,-00.9,074,0095,1732423860,0.306 52,0009,0012,0986.5,-00.8,074,0103,1732424160,0.295 59,0009,0012,0986.6,-00.8,074,0111,1732424460,0.292 49,0011,0015,0986.7,-00.9,075,0119,1732424760,0.294 52,0010,0013,0986.7,-00.9,074,0128,1732425060,0.3 54,0011,0015,0986.8,-01.0,074,0103,1732425360,0.297 49,0013,0017,0986.7,-00.9,074,0100,1732425660,0.297 47,0011,0015,0986.5,-00.9,074,0114,1732425960,0.401 61,0010,0013,0986.6,-00.9,074,0111,1732426260,0.448 52,0011,0015,0986.6,-00.8,074,0110,1732426560,0.444 52,0012,0016,0986.5,-00.8,074,0116,1732426860,0.437 61,0010,0013,0986.8,-00.9,074,0107,1732427160,0.433 47,0013,0017,0987.1,-00.9,074,0131,1732427460,0.424 59,0009,0012,0986.9,-00.8,074,0117,1732427760,0.431 49,0011,0015,0986.9,-00.8,074,0128,1732428060,0.423 52,0010,0013,0986.6,-00.8,074,0114,1732428360,0.423 61,0017,0023,0986.7,-00.8,074,0097,1732428660,0.414 61,0065,0088,0986.6,-00.8,074,0114,1732428960,0.412 54,0040,0054,0986.6,-00.8,074,0125,1732429260,0.423 49,0014,0018,0986.7,-00.7,074,0115,1732429560,0.518 61,0017,0023,0986.9,-00.7,074,0100,1732429860,0.551 52,0013,0017,0986.9,-00.7,074,0123,1732430160,0.555 49,0014,0018,0987.0,-00.7,074,0130,1732430460,0.549 59,0020,0027,0987.0,-00.6,074,0120,1732430760,0.547 61,0015,0021,0987.1,-00.5,074,0132,1732431060,0.563 47,0016,0022,0987.2,-00.5,074,0099,1732431360,0.551 49,0014,0018,0987.6,-00.4,074,0118,1732431660,0.536 42,0010,0013,0987.5,-00.4,074,0126,1732431960,0.547 47,0014,0018,0987.7,-00.3,074,0114,1732432260,0.548 54,0016,0022,0987.3,-00.2,074,0090,1732432560,0.538 54,0017,0023,0987.6,-00.0,074,0099,1732432860,0.527 47,0014,0018,0988.1,+00.1,074,0128,1732433160,0.656 57,0011,0015,0988.1,+00.1,073,0130,1732433460,0.71 25,0013,0017,0988.2,+00.2,073,0140,1732433760,0.698 59,0012,0016,0988.5,+00.4,074,0131,1732434060,0.674 59,0013,0017,0988.1,+00.5,073,0126,1732434360,0.682 57,0015,0021,0988.2,+00.4,073,0115,1732434660,0.66 47,0013,0017,0988.2,+00.5,073,0120,1732434960,0.663 52,0013,0017,0988.2,+00.7,073,0116,1732435260,0.678 57,0014,0018,0988.2,+01.0,073,0113,1732435560,0.669 49,0015,0021,0988.2,+00.9,073,0126,1732435860,0.659 61,0022,0029,0988.4,+01.2,073,0112,1732436160,0.661 49,0018,0024,0988.2,+01.3,073,0120,1732436460,0.668 45,0015,0021,0988.1,+01.3,072,0118,1732436760,0.78 47,0017,0023,0988.1,+01.4,072,0100,1732437060,0.808 52,0014,0018,0988.2,+01.4,072,0125,1732437360,0.819 49,0012,0016,0988.7,+01.5,071,0110,1732437660,0.815 59,0015,0021,0988.6,+01.5,071,0132,1732437960,0.801 57,0015,0021,0988.5,+01.5,071,0124,1732438260,0.791 49,0015,0021,0988.6,+01.7,071,0123,1732438560,0.794 57,0011,0015,0988.4,+01.9,070,0107,1732438860,0.795 47,0014,0018,0988.6,+01.8,069,0119,1732439160,0.795 47,0013,0017,0988.6,+01.9,069,0111,1732439460,0.796 47,0011,0015,0989.0,+02.0,067,0111,1732439760,0.793 59,0012,0016,0988.6,+02.0,068,0136,1732440060,0.777 52,0013,0017,0988.7,+02.2,069,0109,1732440360,0.885 52,0012,0016,0988.5,+02.3,068,0113,1732440660,0.923 57,0013,0017,0988.6,+02.4,067,0126,1732440960,0.921 57,0011,0015,0988.8,+02.3,067,0130,1732441260,0.916 49,0012,0016,0988.7,+02.6,068,0128,1732441560,0.908 57,0010,0013,0988.8,+02.8,068,0107,1732441860,0.901 57,0012,0016,0988.6,+02.6,068,0103,1732442160,0.9 47,0010,0013,0988.9,+02.8,067,0086,1732442460,0.895 49,0010,0013,0988.9,+03.0,067,0117,1732442760,0.901 59,0013,0017,0989.0,+03.0,066,0112,1732443060,0.879 57,0010,0013,0989.0,+02.9,066,0105,1732443360,0.89 49,0009,0012,0988.6,+03.0,064,0116,1732443660,0.881 47,0015,0021,0989.1,+03.2,065,0108,1732443960,0.989 57,0014,0018,0988.8,+03.2,065,0108,1732444261,1.024 47,0016,0022,0988.7,+03.3,065,0094,1732444561,1.016 57,0013,0017,0989.0,+03.3,065,0121,1732444861,1.011 57,0014,0018,0988.8,+03.4,065,0114,1732445161,1.015 49,0016,0022,0988.5,+03.4,064,0113,1732445461,1.021 47,0012,0016,0988.9,+03.6,064,0110,1732445761,1.006 61,0012,0016,0988.8,+03.6,065,0117,1732446061,1.008 49,0014,0018,0989.0,+03.5,065,0119,1732446361,1.011 59,0014,0018,0988.3,+03.7,066,0109,1732446660,0.999 49,0017,0023,0988.7,+03.8,065,0117,1732446960,0.989 52,0012,0016,0988.5,+03.7,062,0133,1732447261,1.011 61,0013,0017,0988.4,+03.9,062,0121,1732447561,1.114 61,0012,0016,0988.7,+04.0,063,0111,1732447861,1.142 57,0013,0017,0988.8,+04.0,063,0110,1732448161,1.136 49,0011,0015,0988.5,+04.1,062,0125,1732448461,1.145 47,0011,0015,0988.5,+04.1,061,0108,1732448761,1.136 47,0012,0016,0988.0,+04.2,062,0107,1732449061,1.128 49,0018,0024,0987.9,+04.4,062,0108,1732449361,1.125 61,0015,0021,0987.9,+04.5,061,0113,1732449661,1.126 49,0010,0013,0987.8,+04.5,060,0114,1732449961,1.11 49,0013,0017,0988.1,+04.7,060,0096,1732450261,1.102 57,0010,0013,0988.2,+04.9,060,0108,1732450561,1.094 57,0012,0016,0987.8,+04.8,059,0120,1732450861,1.105 49,0011,0015,0988.1,+05.0,060,0111,1732451161,1.203 59,0012,0016,0988.4,+05.2,060,0106,1732451461,1.244 49,0012,0016,0988.0,+05.2,060,0114,1732451761,1.252 59,0009,0012,0988.3,+05.1,059,0107,1732452061,1.232 49,0008,0011,0988.0,+05.2,059,0115,1732452361,1.232 49,0012,0016,0988.4,+05.2,059,0103,1732452661,1.227 49,0012,0016,0988.3,+05.1,059,0135,1732452961,1.218 47,0011,0015,0987.8,+04.9,060,0115,1732453261,1.215 42,0013,0017,0988.1,+05.0,060,0134,1732453561,1.217 42,0012,0016,0987.6,+05.1,061,0111,1732453861,1.203 54,0014,0018,0987.6,+04.9,060,0124,1732454161,1.198 57,0011,0015,0987.9,+04.9,061,0115,1732454461,1.189 47,0010,0013,0987.7,+05.0,061,0121,1732454761,1.306 49,0013,0017,0987.6,+05.0,060,0122,1732455061,1.339 52,0012,0016,0987.6,+05.0,060,0124,1732455361,1.342 49,0013,0017,0987.8,+05.1,060,0098,1732455661,1.347 59,0014,0018,0987.7,+05.1,060,0123,1732455961,1.343 47,0010,0013,0987.8,+05.1,060,0123,1732456261,1.329 57,0013,0017,0987.5,+05.1,060,0136,1732456561,1.337 49,0012,0016,0987.3,+05.0,061,0127,1732456861,1.324 49,0013,0017,0987.4,+05.0,060,0114,1732457161,1.321 57,0012,0016,0987.4,+05.0,061,0101,1732457461,1.315 52,0010,0013,0987.6,+05.0,060,0127,1732457761,1.314 52,0011,0015,0987.9,+05.0,061,0112,1732458061,1.305 52,0009,0012,0988.0,+05.0,061,0134,1732458361,1.44 47,0013,0017,0987.7,+04.9,061,0125,1732458661,1.459 47,0014,0018,0987.5,+04.8,061,0113,1732458961,1.45 52,0014,0018,0987.4,+04.7,061,0124,1732459261,1.455 49,0014,0018,0987.5,+04.6,062,0126,1732459561,1.443 57,0011,0015,0987.5,+04.4,063,0119,1732459861,1.447 57,0012,0016,0987.4,+04.2,063,0130,1732460161,1.439 57,0013,0017,0987.6,+04.1,063,0119,1732460461,1.438 57,0013,0017,0987.3,+03.9,064,0108,1732460761,1.424 49,0014,0018,0987.3,+03.8,065,0121,1732461061,1.424 59,0015,0021,0987.2,+03.4,066,0115,1732461361,1.419 64,0015,0021,0987.4,+03.3,066,0120,1732461661,1.422 49,0015,0021,0987.2,+03.0,067,0093,1732461961,1.528 57,0017,0023,0987.3,+02.9,067,0116,1732462261,1.572 52,0017,0023,0987.0,+02.7,068,0097,1732462561,1.564 49,0016,0022,0987.0,+02.6,068,0103,1732462861,1.556 49,0017,0023,0987.2,+02.4,069,0093,1732463161,1.546 49,0019,0026,0987.2,+02.4,069,0117,1732463461,1.569 59,0022,0029,0987.2,+02.2,070,0113,1732463761,1.561 59,0028,0038,0987.3,+02.1,070,0124,1732464061,1.562 57,0025,0034,0987.1,+01.9,070,0115,1732464361,1.545 57,0023,0031,0987.1,+01.8,071,0122,1732464661,1.55 57,0023,0031,0987.1,+01.8,071,0111,1732464961,1.54 49,0023,0031,0987.3,+01.6,072,0133,1732465261,1.533 47,0020,0027,0987.1,+01.6,071,0102,1732465561,1.673 54,0021,0028,0987.0,+01.5,071,0109,1732465861,1.69 49,0020,0027,0986.8,+01.4,073,0110,1732466161,1.681 49,0022,0029,0986.7,+01.4,071,0118,1732466461,1.687 59,0022,0029,0987.0,+01.2,072,0111,1732466761,1.677 57,0021,0028,0986.9,+01.2,072,0105,1732467061,1.683 57,0023,0031,0987.0,+01.2,072,0110,1732467361,1.667 59,0019,0026,0987.0,+01.2,072,0122,1732467661,1.666 54,0017,0023,0986.7,+01.1,072,0117,1732467961,1.676 52,0013,0017,0986.8,+01.0,073,0104,1732468261,1.66 52,0014,0018,0987.2,+00.9,073,0107,1732468561,1.664 52,0016,0022,0987.1,+00.9,073,0098,1732468861,1.658 47,0019,0026,0986.8,+00.7,073,0101,1732469161,1.759 59,0018,0024,0986.9,+00.7,073,0121,1732469461,1.794 57,0019,0026,0986.8,+00.6,073,0105,1732469761,1.793 47,0018,0024,0987.1,+00.6,073,0110,1732470061,1.789 52,0020,0027,0986.9,+00.7,072,0109,1732470361,1.785 57,0017,0023,0987.0,+00.5,073,0110,1732470661,1.79 49,0018,0024,0987.1,+00.5,074,0104,1732470961,1.792 49,0019,0026,0987.1,+00.6,073,0122,1732471261,1.805 47,0025,0034,0986.8,+00.4,073,0118,1732471561,1.793 47,0025,0034,0986.7,+00.4,073,0116,1732471861,1.791 47,0023,0031,0986.6,+00.2,073,0096,1732472161,1.786 49,0021,0028,0986.5,+00.3,074,0111,1732472461,1.79 57,0027,0037,0986.8,+00.4,074,0140,1732472761,1.9 47,0026,0036,0986.6,+00.2,074,0136,1732473061,1.932 47,0035,0048,0986.8,+00.2,075,0109,1732473361,1.926 49,0027,0037,0986.7,+00.2,075,0102,1732473661,1.918 47,0019,0026,0986.4,+00.3,074,0101,1732473961,1.921 57,0016,0022,0986.5,+00.2,074,0116,1732474261,1.926 49,0049,0066,0986.5,+00.3,074,0131,1732474561,1.918 59,0021,0028,0986.6,+00.1,074,0118,1732474861,1.929 47,0046,0063,0986.4,+00.1,075,0097,1732475161,1.915 49,0024,0032,0986.3,+00.2,074,0136,1732475461,1.919 47,0015,0021,0986.5,+00.1,074,0114,1732475761,1.908 47,0016,0022,0986.5,+00.0,074,0149,1732476061,1.898 49,0015,0021,0986.5,+00.0,074,0099,1732476362,2.012 57,0014,0018,0986.3,-00.0,074,0114,1732476662,2.054 47,0017,0023,0986.5,-00.1,074,0120,1732476962,2.061 57,0019,0026,0986.6,-00.1,074,0121,1732477262,2.053 54,0016,0022,0986.1,-00.2,074,0097,1732477562,2.042 57,0018,0024,0986.2,-00.3,074,0127,1732477862,2.045 59,0018,0024,0986.1,-00.3,074,0101,1732478162,2.052 57,0022,0029,0986.4,-00.4,074,0108,1732478462,2.034 52,0016,0022,0986.1,-00.4,075,0123,1732478762,2.039 59,0015,0021,0985.8,-00.4,075,0109,1732479062,2.033 47,0013,0017,0985.9,-00.4,075,0108,1732479362,2.027 45,0014,0018,0986.0,-00.5,075,0117,1732479662,2.032 42,0015,0021,0986.0,-00.5,075,0117,1732479962,2.154 57,0015,0021,0985.9,-00.4,075,0119,1732480262,2.183 57,0015,0021,0986.0,-00.4,075,0097,1732480562,2.184 57,0021,0028,0985.8,-00.5,075,0102,1732480862,2.188 57,0018,0024,0985.8,-00.6,075,0118,1732481162,2.191 59,0015,0021,0985.8,-00.7,075,0122,1732481462,2.185 47,0016,0022,0985.7,-00.6,075,0129,1732481762,2.181 47,0013,0017,0985.7,-00.7,075,0116,1732482062,2.181 47,0013,0017,0985.4,-00.6,075,0122,1732482362,2.173 47,0011,0015,0985.6,-00.7,075,0140,1732482662,2.165 59,0010,0013,0985.3,-00.7,075,0111,1732482962,2.157 47,0014,0018,0985.5,-00.8,075,0121,1732483262,2.154 57,0016,0022,0985.4,-00.9,075,0112,1732483562,2.275 57,0013,0017,0985.4,-00.9,075,0094,1732483862,2.314 47,0012,0016,0985.4,-01.0,075,0098,1732484162,2.309 57,0029,0039,0985.4,-01.0,075,0106,1732484462,2.309 49,0019,0026,0985.3,-01.1,075,0127,1732484762,2.295 64,0014,0018,0985.2,-01.1,075,0115,1732485062,2.309 47,0016,0022,0985.1,-01.0,075,0125,1732485362,2.303 59,0019,0026,0984.8,-01.1,075,0116,1732485662,2.295 57,0015,0021,0984.7,-01.1,075,0122,1732485962,2.291 57,0016,0022,0985.0,-01.1,076,0122,1732486262,2.287 59,0017,0023,0984.6,-01.2,076,0125,1732486562,2.288 59,0019,0026,0984.6,-01.2,075,0120,1732486862,2.281 57,0020,0027,0984.5,-01.1,075,0124,1732487162,2.402 57,0018,0024,0984.8,-01.1,076,0122,1732487462,2.429 47,0015,0021,0984.5,-01.1,075,0125,1732487762,2.426 49,0017,0023,0984.4,-01.1,075,0122,1732488062,2.42 57,0016,0022,0984.3,-01.0,075,0129,1732488362,2.422 59,0014,0018,0984.3,-01.0,075,0128,1732488662,2.444 59,0014,0018,0984.2,-01.0,075,0115,1732488962,2.425 59,0016,0022,0984.1,-01.0,075,0120,1732489262,2.409 47,0014,0018,0984.2,-01.0,076,0110,1732489562,2.414 49,0016,0022,0984.1,-01.1,076,0094,1732489862,2.405 57,0013,0017,0983.8,-01.2,076,0110,1732490162,2.414 57,0015,0021,0983.9,-01.0,075,0130,1732490462,2.414 47,0014,0018,0983.7,-01.1,075,0099,1732490762,2.523 49,0014,0018,0983.3,-01.3,075,0119,1732491062,2.558 49,0015,0021,0983.5,-01.3,076,0131,1732491362,2.545 49,0016,0022,0983.4,-01.4,076,0122,1732491662,2.566 47,0016,0022,0983.2,-01.4,076,0119,1732491962,2.55 57,0015,0021,0982.8,-01.4,076,0114,1732492262,2.55 57,0015,0021,0983.1,-01.4,076,0119,1732492562,2.548 49,0014,0018,0983.1,-01.3,076,0116,1732492862,2.541 49,0017,0023,0983.3,-01.3,076,0122,1732493162,2.542 57,0015,0021,0983.2,-01.4,076,0123,1732493462,2.538 57,0011,0015,0983.1,-01.4,076,0136,1732493762,2.544 57,0016,0022,0983.0,-01.3,076,0139,1732494062,2.535 57,0015,0021,0982.7,-01.3,076,0100,1732494362,2.648 57,0013,0017,0982.8,-01.3,076,0115,1732494662,2.7 49,0016,0022,0982.5,-01.3,076,0127,1732494962,2.689 49,0013,0017,0982.9,-01.4,076,0108,1732495262,2.682 49,0013,0017,0982.6,-01.3,077,0118,1732495562,2.684 57,0015,0021,0982.9,-01.4,076,0130,1732495862,2.68 57,0015,0021,0982.6,-01.3,076,0113,1732496162,2.684 57,0016,0022,0982.6,-01.4,077,0105,1732496462,2.669 59,0016,0022,0982.5,-01.4,077,0102,1732496762,2.677 49,0014,0018,0982.4,-01.4,076,0114,1732497062,2.666 47,0017,0023,0982.8,-01.6,077,0120,1732497362,2.665 47,0015,0021,0982.6,-01.6,076,0105,1732497662,2.663 59,0013,0017,0982.5,-01.5,076,0113,1732497962,2.789 57,0014,0018,0982.5,-01.6,077,0111,1732498262,2.824 47,0019,0026,0982.6,-01.6,077,0122,1732498562,2.815 47,0018,0024,0982.3,-01.7,077,0131,1732498862,2.809 47,0015,0021,0982.5,-01.7,076,0141,1732499162,2.809 47,0016,0022,0982.6,-01.8,076,0116,1732499462,2.81 47,0015,0021,0982.6,-01.8,076,0131,1732499762,2.817 47,0021,0028,0982.4,-01.8,077,0117,1732500062,2.806 59,0014,0018,0982.2,-01.8,077,0120,1732500362,2.811 57,0018,0024,0982.5,-01.9,077,0115,1732500662,2.812 47,0018,0024,0982.2,-01.9,077,0107,1732500962,2.805 57,0018,0024,0982.3,-01.9,077,0125,1732501262,2.806 57,0014,0018,0982.4,-01.9,077,0118,1732501562,2.918 57,0016,0022,0982.2,-01.9,077,0111,1732501862,2.955 49,0013,0017,0982.7,-02.0,077,0121,1732502162,2.949 59,0018,0024,0982.6,-02.0,077,0128,1732502462,2.958 47,0015,0021,0982.4,-02.0,077,0116,1732502762,2.941 47,0015,0021,0982.4,-02.0,077,0114,1732503062,2.942 47,0014,0018,0982.7,-02.0,077,0105,1732503362,2.947 47,0015,0021,0982.9,-01.8,078,0135,1732503662,2.939 59,0014,0018,0983.0,-01.8,078,0110,1732503962,2.942 57,0014,0018,0982.7,-01.9,078,0143,1732504262,2.937 47,0017,0023,0982.7,-01.7,078,0109,1732504562,2.929 49,0017,0023,0982.6,-01.7,077,0114,1732504862,2.931 59,0016,0022,0982.8,-01.6,077,0126,1732505163,3.046 47,0016,0022,0982.8,-01.5,077,0105,1732505463,3.068 54,0016,0022,0983.0,-01.6,077,0108,1732505763,3.074 57,0018,0024,0982.9,-01.6,077,0114,1732506063,3.066 57,0019,0026,0982.9,-01.6,077,0129,1732506363,3.086 47,0017,0023,0983.1,-01.6,077,0125,1732506663,3.066 57,0017,0023,0983.0,-01.4,077,0111,1732506963,3.069 57,0017,0023,0983.2,-01.5,077,0120,1732507263,3.073 47,0016,0022,0983.2,-01.5,077,0120,1732507563,3.084 49,0017,0023,0983.2,-01.5,077,0110,1732507863,3.07 47,0016,0022,0983.1,-01.5,077,0114,1732508163,3.054 57,0016,0022,0983.6,-01.6,077,0110,1732508463,3.058 59,0019,0026,0983.2,-01.7,077,0112,1732508763,3.177 57,0016,0022,0983.3,-01.8,076,0126,1732509063,3.219 47,0015,0021,0983.4,-02.0,076,0108,1732509363,3.223 47,0017,0023,0983.2,-02.0,076,0113,1732509663,3.214 57,0017,0023,0983.3,-02.1,077,0100,1732509963,3.199 64,0015,0021,0983.2,-02.2,076,0124,1732510263,3.202 57,0015,0021,0983.1,-02.2,076,0120,1732510563,3.206 47,0018,0024,0983.0,-02.2,076,0125,1732510863,3.209 47,0024,0032,0983.2,-02.4,076,0118,1732511163,3.203 57,0022,0029,0983.1,-02.5,076,0120,1732511463,3.197 47,0019,0026,0983.2,-02.4,076,0101,1732511763,3.187 61,0016,0022,0982.8,-02.6,076,0116,1732512063,3.2 47,0021,0028,0982.7,-02.6,076,0116,1732512363,3.319 47,0022,0029,0982.9,-02.7,076,0103,1732512663,3.347 49,0018,0024,0983.2,-02.6,076,0125,1732512963,3.348 57,0018,0024,0983.1,-02.6,077,0124,1732513263,3.347 49,0017,0023,0983.0,-02.6,077,0116,1732513563,3.347 57,0017,0023,0983.1,-02.4,077,0136,1732513863,3.356 52,0016,0022,0982.8,-02.5,077,0124,1732514163,3.342 59,0016,0022,0982.9,-02.5,077,0110,1732514463,3.338 47,0015,0021,0983.2,-02.7,077,0120,1732514763,3.343 35,0017,0023,0983.1,-02.8,076,0117,1732515063,3.336 49,0025,0034,0983.0,-02.8,076,0125,1732515363,3.345 59,0018,0024,0983.2,-02.8,076,0114,1732515663,3.337 57,0015,0021,0983.4,-02.7,077,0128,1732515963,3.451 52,0017,0023,0983.2,-02.7,076,0128,1732516263,3.493 59,0016,0022,0983.2,-02.8,076,0108,1732516563,3.485 54,0018,0024,0983.3,-02.8,076,0108,1732516863,3.485 52,0018,0024,0983.4,-02.8,076,0113,1732517163,3.494 54,0018,0024,0983.5,-02.8,076,0107,1732517463,3.476 59,0021,0028,0983.6,-02.7,077,0105,1732517763,3.489 57,0018,0024,0983.4,-02.7,077,0127,1732518063,3.483 49,0020,0027,0983.5,-02.6,076,0125,1732518363,3.479 57,0019,0026,0983.3,-02.5,077,0127,1732518663,3.476 52,0020,0027,0983.3,-02.3,077,0134,1732518963,3.479 59,0022,0029,0983.5,-01.7,079,0117,1732519263,3.472 49,0023,0031,0983.5,-01.5,079,0113,1732519563,3.575 59,0027,0037,0983.8,-01.2,079,0115,1732519863,3.632 54,0025,0034,0984.0,-00.9,080,0121,1732520163,3.621 59,0024,0032,0983.8,-00.8,080,0125,1732520463,3.613 59,0024,0032,0983.8,-00.7,079,0122,1732520763,3.63 49,0020,0027,0983.9,-00.6,079,0135,1732521063,3.621 57,0026,0036,0983.8,-00.3,079,0101,1732521363,3.618 49,0025,0034,0983.8,-00.3,078,0103,1732521663,3.612 45,0021,0028,0983.8,-00.2,078,0120,1732521963,3.599 57,0020,0027,0983.8,-00.1,078,0132,1732522263,3.599 57,0024,0032,0983.9,+00.1,077,0118,1732522563,3.607 49,0022,0029,0983.7,+00.7,077,0110,1732522863,3.596 54,0030,0042,0983.6,+00.8,077,0115,1732523163,3.718 59,0026,0036,0983.6,+00.7,076,0121,1732523463,3.75 54,0025,0034,0983.8,+01.0,076,0110,1732523763,3.738 59,0023,0031,0983.9,+01.3,076,0121,1732524063,3.732 47,0019,0026,0983.8,+01.3,075,0111,1732524363,3.745 59,0021,0028,0983.5,+01.6,075,0110,1732524663,3.721 57,0025,0034,0984.1,+02.0,073,0119,1732524963,3.732 59,0020,0027,0984.0,+02.4,072,0119,1732525263,3.731 59,0021,0028,0983.9,+02.5,072,0111,1732525563,3.728 59,0018,0024,0983.7,+02.5,071,0128,1732525863,3.722 54,0021,0028,0983.7,+02.9,070,0112,1732526163,3.721 49,0019,0026,0983.5,+02.9,070,0097,1732526463,3.709 49,0026,0036,0983.5,+03.0,069,0109,1732526763,3.823 47,0021,0028,0983.5,+03.2,069,0128,1732527063,3.868 59,0016,0022,0983.4,+03.3,069,0129,1732527363,3.853 45,0018,0024,0983.3,+03.4,068,0114,1732527663,3.847 57,0017,0023,0983.1,+03.4,067,0108,1732527963,3.854 57,0019,0026,0983.4,+03.5,068,0117,1732528263,3.847 59,0018,0024,0982.9,+03.6,068,0114,1732528563,3.85 49,0018,0024,0983.0,+03.7,068,0114,1732528863,3.837 47,0019,0026,0982.8,+03.9,067,0119,1732529163,3.832 59,0016,0022,0982.9,+04.0,066,0102,1732529463,3.821 59,0019,0026,0982.7,+04.1,067,0096,1732529763,3.814 59,0020,0027,0982.6,+04.3,066,0138,1732530063,3.824 57,0017,0023,0982.5,+04.4,065,0118,1732530363,3.946 49,0019,0026,0982.6,+04.5,065,0126,1732530663,3.967 59,0020,0027,0982.2,+04.6,065,0100,1732530963,3.953 61,0020,0027,0982.0,+04.7,066,0118,1732531263,3.948 57,0017,0023,0982.0,+04.7,065,0118,1732531563,3.943 59,0016,0022,0981.9,+04.9,065,0125,1732531863,3.95 61,0018,0024,0982.0,+04.9,065,0110,1732532163,3.942 61,0021,0028,0982.1,+05.1,065,0122,1732532463,3.954 59,0018,0024,0981.8,+05.1,065,0130,1732532763,3.933 49,0018,0024,0981.8,+05.2,065,0113,1732533063,3.939 49,0017,0023,0981.6,+05.3,065,0113,1732533363,3.932 61,0020,0027,0981.6,+05.3,064,0103,1732533663,3.926 59,0020,0027,0981.3,+05.4,064,0098,1732533964,4.037 59,0018,0024,0981.5,+05.6,064,0105,1732534264,4.069 49,0018,0024,0981.3,+05.7,064,0105,1732534564,4.057 59,0016,0022,0981.4,+05.9,064,0112,1732534864,4.063 49,0016,0022,0981.4,+05.9,064,0119,1732535164,4.059 49,0019,0026,0981.3,+06.0,064,0108,1732535464,4.048 57,0020,0027,0981.1,+06.1,063,0109,1732535764,4.047 49,0017,0023,0980.8,+06.3,063,0107,1732536064,4.029 57,0018,0024,0980.8,+06.3,063,0133,1732536364,4.029 59,0018,0024,0981.1,+06.5,063,0119,1732536664,4.027 57,0018,0024,0980.9,+06.6,062,0131,1732536964,4.019 49,0016,0022,0980.9,+06.6,063,0125,1732537264,4.011 57,0016,0022,0980.7,+06.7,062,0114,1732537564,4.124 59,0017,0023,0980.8,+06.8,062,0108,1732537864,4.158 57,0016,0022,0980.3,+06.8,062,0113,1732538164,4.156 47,0018,0024,0980.7,+07.0,062,0123,1732538464,4.14 47,0015,0021,0980.7,+07.1,061,0121,1732538764,4.141 47,0016,0022,0980.6,+07.0,062,0117,1732539064,4.131 61,0016,0022,0980.2,+07.1,062,0117,1732539364,4.133 54,0017,0023,0980.1,+07.1,062,0121,1732539664,4.126 54,0017,0023,0980.1,+07.1,062,0120,1732539964,4.125 59,0020,0027,0980.3,+07.2,062,0106,1732540264,4.116 54,0019,0026,0979.9,+07.3,062,0107,1732540564,4.118 61,0016,0022,0979.9,+07.2,062,0126,1732540864,4.098 59,0016,0022,0979.9,+07.3,063,0135,1732541164,4.226 61,0015,0021,0979.7,+07.2,062,0117,1732541464,4.257 47,0016,0022,0979.8,+07.2,062,0120,1732541764,4.27 47,0017,0023,0979.6,+07.1,062,0114,1732542064,4.248 54,0017,0023,0980.0,+07.2,062,0120,1732542364,4.246 57,0015,0021,0979.6,+07.1,062,0131,1732542664,4.243 59,0018,0024,0979.6,+07.1,062,0109,1732542964,4.254 59,0014,0018,0979.5,+07.1,062,0094,1732543264,4.238 42,0020,0027,0979.5,+07.1,062,0120,1732543564,4.229 59,0014,0018,0979.4,+07.0,061,0085,1732543864,4.22 37,0014,0018,0979.6,+06.9,062,0119,1732544164,4.213 61,0015,0021,0979.4,+06.8,061,0105,1732544464,4.204 54,0015,0021,0979.1,+06.6,062,0125,1732544764,4.315 49,0015,0021,0979.4,+06.5,062,0097,1732545064,4.36 61,0016,0022,0979.2,+06.4,062,0111,1732545364,4.35 54,0013,0017,0978.9,+06.2,062,0112,1732545664,4.336 49,0015,0021,0978.9,+06.1,062,0118,1732545964,4.341 57,0015,0021,0979.0,+05.9,062,0103,1732546264,4.342 61,0015,0021,0979.2,+05.9,063,0125,1732546564,4.342 54,0014,0018,0978.9,+05.6,064,0119,1732546864,4.323 61,0016,0022,0978.7,+05.5,064,0113,1732547164,4.334 54,0018,0024,0979.0,+05.5,064,0121,1732547464,4.329 37,0016,0022,0979.1,+05.5,064,0121,1732547764,4.322 66,0017,0023,0978.7,+05.3,065,0101,1732548064,4.33 61,0014,0018,0978.7,+05.0,065,0103,1732548364,4.426 54,0016,0022,0978.8,+04.8,066,0098,1732548664,4.467 61,0020,0027,0978.6,+04.8,066,0122,1732548964,4.464 59,0019,0026,0978.7,+04.7,066,0119,1732549264,4.458 59,0016,0022,0978.7,+04.6,067,0112,1732549564,4.447 49,0020,0027,0978.4,+04.5,067,0107,1732549864,4.455 49,0017,0023,0978.5,+04.3,068,0126,1732550164,4.447 61,0023,0031,0978.7,+04.2,068,0120,1732550464,4.449 40,0016,0022,0978.6,+04.1,069,0122,1732550764,4.435 47,0020,0027,0978.3,+04.1,069,0118,1732551064,4.436 49,0017,0023,0978.3,+03.9,069,0141,1732551364,4.436 47,0018,0024,0978.6,+03.9,070,0097,1732551664,4.421 35,0020,0027,0978.6,+03.8,070,0104,1732552264,4.573 49,0017,0023,0978.3,+03.5,071,0132,1732552564,4.573 59,0016,0022,0978.1,+03.4,071,0112,1732552864,4.568 59,0017,0023,0978.1,+03.4,071,0125,1732553164,4.556 52,0017,0023,0978.1,+03.3,071,0123,1732553464,4.568 57,0020,0027,0978.0,+03.2,071,0107,1732553764,4.575 52,0020,0027,0978.1,+03.2,071,0114,1732554064,4.557 52,0018,0024,0978.0,+03.1,072,0131,1732554364,4.553 52,0020,0027,0978.1,+03.1,071,0109,1732554664,4.559 59,0018,0024,0978.0,+03.0,072,0114,1732554964,4.557 59,0024,0032,0978.2,+03.0,071,0121,1732555264,4.548 57,0020,0027,0978.4,+02.8,072,0118,1732555864,4.709 49,0015,0021,0978.2,+02.8,072,0127,1732556164,4.691 57,0019,0026,0978.2,+02.6,072,0114,1732556464,4.696 49,0022,0029,0978.2,+02.5,073,0118,1732556764,4.699 52,0024,0032,0978.2,+02.5,073,0116,1732557064,4.689 49,0018,0024,0978.1,+02.5,073,0111,1732557364,4.679 61,0018,0024,0978.3,+02.5,073,0114,1732557664,4.674 52,0017,0023,0978.4,+02.4,074,0129,1732557964,4.671 49,0018,0024,0978.6,+02.4,074,0122,1732558264,4.679 49,0017,0023,0978.6,+02.4,074,0115,1732558564,4.678 49,0019,0026,0978.5,+02.3,074,0107,1732558864,4.673 57,0023,0031,0978.1,+01.9,074,0121,1732559464,4.807 52,0019,0026,0978.1,+02.0,075,0093,1732559764,4.809 52,0025,0034,0978.4,+01.9,075,0123,1732560064,4.806 59,0024,0032,0978.2,+01.8,075,0104,1732560364,4.8 52,0018,0024,0978.1,+01.7,075,0117,1732560664,4.788 57,0019,0026,0978.3,+01.4,075,0125,1732560964,4.791 57,0025,0034,0977.9,+01.3,075,0114,1732561264,4.785 59,0023,0031,0978.2,+01.0,075,0111,1732561564,4.772 49,0025,0034,0978.0,+00.9,075,0109,1732561864,4.772 57,0016,0022,0978.2,+00.6,075,0103,1732562164,4.791 52,0020,0027,0978.0,+00.5,075,0108,1732562464,4.765 59,0018,0024,0978.1,+00.3,075,0109,1732562764,4.888 54,0027,0037,0977.9,+00.2,075,0124,1732563064,4.926 57,0020,0027,0978.1,+00.1,075,0103,1732563364,4.917 57,0021,0028,0978.2,-00.0,075,0134,1732563664,4.924 49,0023,0031,0977.9,-00.2,075,0133,1732563964,4.916 49,0020,0027,0977.7,-00.4,075,0125,1732564264,4.906 59,0028,0038,0978.1,-00.5,076,0098,1732564564,4.918 59,0029,0039,0977.8,-00.6,076,0099,1732564864,4.911 54,0026,0036,0978.0,-00.6,076,0099,1732565164,4.921 52,0024,0032,0978.0,-00.9,076,0115,1732565464,4.908 54,0027,0037,0978.0,-00.9,076,0109,1732565764,4.925 52,0023,0031,0977.7,-01.0,076,0118,1732566064,4.913 66,0021,0028,0977.9,-01.1,076,0120,1732566665,5.065 52,0020,0027,0977.7,-01.2,076,0097,1732566965,5.058 59,0022,0029,0978.0,-01.2,076,0103,1732567265,5.052 49,0021,0028,0978.3,-01.2,077,0128,1732567565,5.062 59,0022,0029,0977.9,-01.3,076,0140,1732567865,5.058 52,0026,0036,0978.0,-01.2,076,0113,1732568165,5.041 59,0019,0026,0978.1,-01.3,077,0123,1732568465,5.044 49,0025,0034,0977.9,-01.3,076,0110,1732568765,5.038 54,0021,0028,0977.8,-01.5,076,0111,1732569065,5.048 54,0019,0026,0977.8,-01.4,077,0121,1732569365,5.041 52,0019,0026,0977.6,-01.4,077,0103,1732569665,5.045 54,0020,0027,0977.8,-01.4,077,0133,1732569965,5.164 54,0020,0027,0977.9,-01.6,077,0115,1732570265,5.198 54,0022,0029,0978.2,-01.6,077,0116,1732570565,5.188 52,0025,0034,0977.8,-01.6,077,0123,1732570865,5.191 54,0021,0028,0977.8,-01.7,077,0115,1732571165,5.186 57,0021,0028,0978.1,-01.5,077,0113,1732571465,5.198 57,0027,0037,0978.0,-01.3,077,0123,1732571765,5.18 52,0022,0029,0978.0,-01.2,078,0121,1732572065,5.185 57,0030,0042,0978.6,-00.9,078,0110,1732572365,5.187 52,0024,0032,0978.4,-00.5,079,0126,1732572665,5.176 52,0024,0032,0978.6,-00.3,079,0091,1732572965,5.18 52,0022,0029,0978.8,-00.2,079,0133,1732573265,5.161 49,0027,0037,0979.1,-00.0,079,0117,1732573865,5.32 52,0030,0042,0978.9,+00.1,079,0108,1732574165,5.326 54,0027,0037,0978.7,+00.2,079,0111,1732574465,5.319 52,0032,0044,0978.9,+00.3,079,0116,1732574765,5.317 57,0026,0036,0978.9,+00.2,079,0128,1732575065,5.304 57,0024,0032,0979.0,+00.3,079,0111,1732575365,5.313 61,0024,0032,0979.1,+00.4,078,0117,1732575665,5.311 52,0023,0031,0979.4,+00.5,078,0132,1732575965,5.305 57,0022,0029,0979.1,+00.6,078,0107,1732576265,5.302 59,0023,0031,0979.2,+00.7,078,0108,1732576565,5.293 52,0023,0031,0979.1,+00.8,078,0135,1732576865,5.29 52,0022,0029,0979.3,+00.8,078,0097,1732577165,5.408 52,0022,0029,0979.4,+01.0,078,0107,1732577465,5.463 59,0023,0031,0979.5,+00.9,078,0131,1732577765,5.448 52,0020,0027,0979.4,+01.0,078,0101,1732578065,5.437 49,0023,0031,0979.7,+01.1,078,0112,1732578365,5.438 59,0030,0042,0979.9,+01.2,078,0116,1732578665,5.441 52,0034,0047,0980.0,+01.2,078,0118,1732578965,5.44 49,0030,0042,0979.5,+01.2,079,0117,1732579265,5.45 49,0039,0053,0979.7,+01.3,079,0117,1732579565,5.444 59,0032,0044,0979.7,+01.3,078,0127,1732579865,5.424 57,0033,0045,0979.7,+01.3,078,0133,1732580165,5.429 59,0035,0048,0980.0,+01.3,078,0132,1732580465,5.417 52,0033,0045,0980.1,+01.3,078,0130,1732580765,5.526 57,0033,0045,0979.8,+01.1,079,0124,1732581065,5.57 52,0035,0048,0980.1,+01.3,079,0105,1732581365,5.568 64,0040,0054,0980.3,+01.3,079,0122,1732581665,5.565 57,0035,0048,0980.2,+01.4,079,0114,1732581965,5.576 52,0039,0053,0980.3,+01.3,079,0107,1732582265,5.547 57,0034,0047,0980.5,+01.4,079,0134,1732582565,5.543 52,0037,0050,0980.6,+01.3,080,0105,1732582865,5.553 57,0037,0050,0980.8,+01.2,080,0136,1732583165,5.544 52,0036,0049,0980.9,+01.2,081,0104,1732583465,5.544 52,0038,0052,0981.1,+01.3,081,0115,1732583765,5.534 49,0036,0049,0980.9,+01.3,080,0116,1732584065,5.538 61,0036,0049,0980.7,+01.4,080,0116,1732584365,5.648 57,0037,0050,0981.0,+01.5,080,0129,1732584665,5.698 54,0035,0048,0981.1,+01.3,080,0134,1732584965,5.678 54,0032,0044,0981.3,+01.4,081,0123,1732585265,5.682 52,0034,0047,0981.1,+01.5,080,0114,1732585565,5.687 59,0029,0039,0981.2,+01.4,080,0110,1732585865,5.666 52,0030,0042,0981.5,+01.5,080,0128,1732586165,5.683 52,0028,0038,0981.2,+01.4,080,0113,1732586465,5.676 52,0030,0042,0981.4,+01.4,081,0105,1732586765,5.659 52,0031,0043,0981.4,+01.4,080,0109,1732587065,5.662 57,0029,0039,0981.6,+01.4,080,0126,1732587365,5.652 57,0030,0042,0981.3,+01.4,080,0120,1732587665,5.646 52,0031,0043,0981.6,+01.5,080,0098,1732587965,5.766 54,0028,0038,0981.5,+01.4,080,0128,1732588265,5.794 49,0026,0036,0981.6,+01.5,080,0126,1732588565,5.791 57,0030,0042,0981.5,+01.4,080,0124,1732588865,5.785 52,0030,0042,0981.6,+01.4,080,0116,1732589165,5.794 64,0027,0037,0981.6,+01.5,080,0110,1732589465,5.787 52,0030,0042,0981.8,+01.5,080,0124,1732589765,5.782 52,0025,0034,0982.0,+01.4,080,0117,1732590065,5.788 54,0027,0037,0981.9,+01.6,080,0114,1732590365,5.79 52,0027,0037,0981.7,+01.6,080,0122,1732590665,5.777 52,0029,0039,0981.7,+01.6,080,0127,1732590965,5.77 59,0029,0039,0981.9,+01.6,080,0108,1732591265,5.767 52,0027,0037,0981.7,+01.6,080,0121,1732591565,5.881 57,0028,0038,0981.9,+01.6,080,0106,1732591865,5.905 59,0034,0047,0981.8,+01.6,080,0108,1732592165,5.927 57,0028,0038,0981.9,+01.6,080,0112,1732592465,5.893 52,0028,0038,0982.1,+01.4,080,0129,1732592765,5.905 52,0030,0042,0982.2,+01.4,080,0121,1732593065,5.897 54,0029,0039,0982.1,+01.5,080,0132,1732593365,5.897 52,0031,0043,0982.4,+01.5,080,0122,1732593665,5.896 57,0027,0037,0982.2,+01.4,080,0134,1732593965,5.9 52,0027,0037,0982.2,+01.4,080,0096,1732594265,5.884 54,0029,0039,0982.1,+01.3,080,0101,1732594565,5.882 57,0028,0038,0982.1,+01.4,081,0106,1732594865,5.879 59,0026,0036,0982.3,+01.4,080,0112,1732595165,5.997 49,0026,0036,0982.0,+01.3,080,0117,1732595466,6.029 52,0029,0039,0982.1,+01.4,080,0129,1732595766,6.026 57,0028,0038,0982.1,+01.3,080,0099,1732596066,6.02 52,0025,0034,0982.1,+01.5,080,0116,1732596366,6.021 57,0026,0036,0982.2,+01.4,080,0123,1732596666,6.019 52,0029,0039,0982.3,+01.5,080,0114,1732596966,6.019 49,0028,0038,0982.4,+01.5,080,0105,1732597266,6.027 52,0024,0032,0982.3,+01.5,080,0120,1732597566,6.013 52,0031,0043,0982.5,+01.4,080,0110,1732597866,6.003 61,0028,0038,0982.6,+01.3,080,0128,1732598166,6.004 54,0032,0044,0982.4,+01.2,081,0121,1732598466,6.011 49,0031,0043,0982.6,+01.4,081,0116,1732598766,6.12 57,0030,0042,0982.5,+01.3,081,0113,1732599066,6.157 52,0030,0042,0982.7,+01.4,081,0133,1732599366,6.158 59,0029,0039,0982.7,+01.3,081,0124,1732599666,6.153 57,0034,0047,0983.0,+01.2,081,0107,1732599966,6.151 59,0031,0043,0983.0,+01.4,082,0094,1732600266,6.148 59,0036,0049,0983.4,+01.4,081,0129,1732600566,6.144 59,0036,0049,0983.3,+01.5,082,0117,1732600866,6.141 59,0036,0049,0983.7,+01.4,082,0106,1732601166,6.15 52,0031,0043,0983.6,+01.4,082,0095,1732601466,6.139 52,0032,0044,0983.5,+01.3,082,0106,1732601766,6.136 59,0034,0047,0984.0,+01.3,082,0132,1732602066,6.135 49,0036,0049,0983.9,+01.3,081,0111,1732602366,6.252 42,0032,0044,0984.0,+01.2,082,0113,1732602666,6.287 54,0035,0048,0984.3,+01.2,081,0143,1732602966,6.294 52,0036,0049,0984.2,+01.3,081,0099,1732603266,6.272 49,0030,0042,0984.3,+01.3,081,0116,1732603566,6.284 52,0033,0045,0984.5,+01.4,081,0113,1732603866,6.277 57,0034,0047,0984.6,+01.4,081,0113,1732604166,6.262 59,0031,0043,0984.9,+01.4,081,0135,1732604466,6.275 52,0029,0039,0984.8,+01.4,080,0125,1732604766,6.258 59,0031,0043,0984.8,+01.6,081,0117,1732605066,6.247 47,0030,0042,0984.9,+01.5,080,0135,1732605366,6.241 54,0030,0042,0985.0,+01.6,080,0125,1732605666,6.252 59,0029,0039,0984.8,+01.6,080,0134,1732605966,6.367 57,0028,0038,0984.8,+01.7,080,0112,1732606266,6.385 59,0026,0036,0985.1,+01.8,080,0093,1732606566,6.389 59,0026,0036,0985.1,+01.7,079,0113,1732606866,6.383 57,0027,0037,0985.0,+01.8,080,0125,1732607166,6.377 47,0027,0037,0985.2,+01.8,079,0132,1732607466,6.383 52,0025,0034,0985.0,+02.0,080,0107,1732607766,6.377 59,0029,0039,0985.1,+02.1,079,0124,1732608066,6.363 59,0028,0038,0985.4,+02.2,080,0115,1732608366,6.363 49,0029,0039,0985.6,+02.2,079,0110,1732608666,6.35 57,0025,0034,0985.5,+02.5,080,0111,1732608966,6.35 57,0027,0037,0985.7,+02.5,080,0118,1732609266,6.342 57,0026,0036,0985.6,+02.6,080,0119,1732609566,6.464 49,0024,0032,0985.8,+02.9,080,0090,1732609866,6.503 57,0025,0034,0986.0,+03.1,079,0121,1732610166,6.497 57,0023,0031,0985.8,+03.2,079,0116,1732610466,6.484 57,0024,0032,0986.0,+03.2,079,0111,1732610766,6.472 57,0027,0037,0986.0,+03.3,079,0132,1732611066,6.472 57,0026,0036,0986.2,+03.3,079,0122,1732611366,6.468 49,0029,0039,0986.0,+03.5,079,0111,1732611666,6.471 49,0024,0032,0986.2,+03.7,078,0132,1732611966,6.458 49,0023,0031,0986.2,+03.9,078,0122,1732612266,6.462 49,0024,0032,0986.2,+04.0,078,0113,1732612566,6.449 59,0023,0031,0986.1,+04.0,077,0122,1732612866,6.453 57,0029,0039,0986.2,+04.0,077,0126,1732613166,6.575 52,0028,0038,0986.3,+04.0,077,0112,1732613466,6.609 49,0024,0032,0986.3,+04.2,077,0127,1732613766,6.589 49,0028,0038,0986.4,+04.3,077,0111,1732614066,6.586 49,0025,0034,0985.9,+04.3,077,0119,1732614366,6.603 49,0029,0039,0985.9,+04.3,076,0128,1732614666,6.584 52,0037,0050,0986.2,+04.5,077,0103,1732614966,6.585 57,0032,0044,0986.3,+04.6,077,0125,1732615266,6.574 49,0029,0039,0986.2,+04.8,077,0113,1732615566,6.577 49,0028,0038,0986.1,+04.8,076,0127,1732615866,6.573 52,0031,0043,0986.2,+04.8,076,0128,1732616166,6.567 52,0027,0037,0985.9,+04.7,077,0118,1732616466,6.561 49,0028,0038,0986.0,+04.9,076,0124,1732616766,6.676 57,0032,0044,0986.1,+05.0,076,0126,1732617066,6.711 57,0036,0049,0986.1,+04.9,076,0113,1732617366,6.717 52,0029,0039,0986.2,+05.2,077,0118,1732617666,6.692 52,0028,0038,0986.0,+05.4,076,0105,1732617966,6.7 49,0028,0038,0985.9,+05.4,077,0102,1732618266,6.686 54,0025,0034,0986.0,+05.6,076,0122,1732618566,6.684 57,0025,0034,0986.6,+05.7,076,0098,1732618866,6.681 49,0022,0029,0986.5,+05.8,076,0115,1732619166,6.675 57,0027,0037,0986.5,+05.7,076,0112,1732619466,6.662 49,0026,0036,0986.3,+05.8,076,0107,1732619766,6.653 49,0026,0036,0986.5,+05.9,075,0110,1732620066,6.662 49,0032,0044,0986.3,+06.0,076,0115,1732620366,6.761 57,0034,0047,0986.4,+06.1,075,0105,1732620666,6.804 57,0030,0042,0986.3,+06.2,075,0111,1732620966,6.809 49,0035,0048,0986.3,+06.3,075,0123,1732621266,6.793 64,0031,0043,0986.2,+06.3,075,0086,1732621566,6.785 52,0029,0039,0986.3,+06.3,075,0118,1732621866,6.773 57,0025,0034,0986.4,+06.4,075,0104,1732622166,6.774 52,0027,0037,0986.3,+06.6,075,0108,1732622466,6.774 52,0026,0036,0986.3,+06.6,075,0105,1732622766,6.765 52,0031,0043,0986.4,+06.7,075,0111,1732623066,6.769 57,0027,0037,0986.6,+06.6,075,0137,1732623366,6.757 52,0029,0039,0986.6,+06.6,075,0119,1732623666,6.746 57,0028,0038,0986.5,+06.6,075,0109,1732623966,6.874 57,0027,0037,0986.3,+06.4,076,0131,1732624266,6.89 52,0027,0037,0986.2,+06.4,076,0113,1732624566,6.891 54,0028,0038,0986.4,+06.6,076,0117,1732624866,6.894 57,0025,0034,0986.5,+06.8,076,0119,1732625166,6.885 61,0026,0036,0986.5,+06.8,076,0103,1732625466,6.879 54,0028,0038,0986.7,+07.1,076,0110,1732625766,6.882 59,0028,0038,0986.6,+07.3,076,0102,1732626066,6.885 54,0029,0039,0986.6,+07.3,075,0131,1732626366,6.886 54,0030,0042,0986.9,+07.5,075,0114,1732626666,6.866 59,0028,0038,0986.6,+07.5,075,0109,1732626966,6.861 57,0029,0039,0986.8,+07.6,075,0120,1732627266,6.853 59,0031,0043,0986.8,+07.5,075,0120,1732627566,6.96 52,0033,0045,0986.9,+07.4,076,0123,1732627866,7 59,0037,0050,0986.9,+07.5,076,0120,1732628166,6.988 59,0028,0038,0987.1,+07.5,076,0116,1732628466,6.986 54,0027,0037,0987.1,+07.6,076,0133,1732628766,6.98 52,0034,0047,0987.2,+07.5,076,0110,1732629066,6.985 49,0033,0045,0987.3,+07.6,076,0115,1732629366,6.977 59,0033,0045,0987.3,+07.6,075,0122,1732629666,6.976 54,0033,0045,0986.9,+07.5,076,0123,1732629966,6.978 54,0030,0042,0987.1,+07.4,076,0101,1732630266,6.97 59,0031,0043,0987.1,+07.6,076,0105,1732630566,6.956 57,0032,0044,0987.3,+07.5,076,0105,1732630866,6.947 54,0030,0042,0987.2,+07.5,076,0116,1732631167,7.067 57,0030,0042,0987.3,+07.4,076,0112,1732631467,7.1 54,0030,0042,0987.3,+07.5,076,0099,1732631767,7.094 59,0033,0045,0987.4,+07.4,077,0126,1732632067,7.098 52,0031,0043,0987.6,+07.3,077,0121,1732632367,7.09 52,0031,0043,0987.6,+07.2,077,0114,1732632667,7.078 52,0031,0043,0987.6,+07.1,078,0101,1732632967,7.061 54,0034,0047,0987.7,+07.0,078,0122,1732633267,7.07 54,0033,0045,0987.4,+07.0,078,0115,1732633567,7.052 57,0035,0048,0987.8,+06.9,078,0116,1732633867,7.045 66,0035,0048,0987.5,+06.8,078,0134,1732634167,7.047 54,0036,0049,0987.6,+06.8,077,0128,1732634467,7.05 54,0035,0048,0987.8,+06.7,078,0126,1732634767,7.168 57,0035,0048,0987.7,+06.6,078,0126,1732635067,7.198 57,0032,0044,0987.5,+06.5,079,0106,1732635367,7.192 64,0034,0047,0987.6,+06.3,079,0116,1732635667,7.201 54,0035,0048,0987.8,+06.3,079,0139,1732635967,7.185 57,0032,0044,0987.6,+06.3,079,0119,1732636267,7.18 57,0028,0038,0987.4,+06.2,079,0120,1732636567,7.176 57,0025,0034,0987.4,+06.1,079,0120,1732636867,7.172 64,0022,0029,0987.5,+05.9,079,0126,1732637167,7.159 54,0023,0031,0987.4,+05.7,079,0099,1732637467,7.159 57,0021,0028,0987.6,+05.5,079,0118,1732637767,7.16 57,0020,0027,0987.5,+05.4,079,0123,1732638067,7.169 61,0022,0029,0987.7,+05.2,079,0091,1732638367,7.276 57,0022,0029,0987.5,+05.2,079,0110,1732638667,7.309 54,0020,0027,0987.3,+05.1,079,0124,1732638967,7.295 57,0013,0017,0987.7,+05.1,079,0100,1732639267,7.288 57,0010,0013,0987.5,+05.2,080,0113,1732639567,7.284 57,0007,0010,0987.7,+05.4,080,0115,1732639867,7.272 54,0009,0012,0987.7,+05.2,080,0106,1732640167,7.286 49,0011,0015,0987.6,+05.0,080,0116,1732640467,7.272 54,0014,0018,0988.0,+05.0,080,0109,1732640767,7.268 57,0025,0034,0987.8,+04.9,080,0124,1732641067,7.279 59,0018,0024,0987.8,+04.8,080,0132,1732641367,7.261 52,0024,0032,0987.7,+04.7,080,0135,1732641667,7.26 57,0019,0026,0987.9,+04.5,080,0111,1732641967,7.381 49,0022,0029,0988.1,+04.3,080,0123,1732642267,7.414 57,0028,0038,0988.0,+04.1,080,0122,1732642567,7.405 52,0032,0044,0987.9,+04.1,080,0115,1732642867,7.413 64,0031,0043,0988.2,+03.9,080,0117,1732643167,7.414 59,0028,0038,0987.7,+03.8,080,0110,1732643467,7.394 57,0030,0042,0987.9,+03.7,080,0130,1732643767,7.402 35,0038,0052,0987.9,+03.4,080,0124,1732644067,7.398 45,0038,0052,0988.0,+03.3,080,0124,1732644367,7.391 52,0035,0048,0987.8,+03.3,080,0116,1732644667,7.382 54,0038,0052,0987.9,+03.3,080,0097,1732644967,7.385 54,0037,0050,0987.7,+03.0,080,0137,1732645267,7.376 54,0034,0047,0988.2,+02.9,081,0121,1732645567,7.508 54,0035,0048,0988.0,+02.8,080,0118,1732645867,7.526 52,0031,0043,0987.9,+02.8,080,0123,1732646167,7.532 52,0025,0034,0988.3,+02.5,080,0111,1732646467,7.528 59,0029,0039,0988.1,+02.6,080,0123,1732646767,7.52 57,0027,0037,0987.8,+02.4,080,0109,1732647067,7.52 54,0023,0031,0988.0,+02.3,080,0107,1732647367,7.515 54,0022,0029,0988.1,+02.2,080,0102,1732647667,7.501 59,0021,0028,0987.9,+02.1,080,0122,1732647967,7.504 49,0026,0036,0987.8,+02.0,080,0126,1732648267,7.498 54,0025,0034,0988.0,+01.8,080,0107,1732648567,7.494 54,0022,0029,0988.0,+01.8,080,0105,1732648867,7.503 54,0021,0028,0988.3,+01.9,080,0132,1732649167,7.61 57,0021,0028,0988.2,+02.0,080,0119,1732649467,7.641 35,0024,0032,0988.0,+02.0,080,0125,1732649767,7.64 47,0018,0024,0987.8,+02.0,080,0115,1732650067,7.624 54,0022,0029,0988.0,+02.1,080,0122,1732650367,7.619 61,0020,0027,0987.9,+02.1,080,0109,1732650667,7.615 54,0021,0028,0988.0,+02.0,080,0113,1732650967,7.612 57,0022,0029,0988.3,+02.0,080,0127,1732651267,7.631 57,0021,0028,0988.2,+02.0,080,0123,1732651567,7.622 54,0023,0031,0988.1,+01.9,080,0120,1732651867,7.61 52,0021,0028,0988.3,+01.8,080,0116,1732652167,7.6 54,0020,0027,0988.2,+01.7,080,0117,1732652467,7.591 57,0019,0026,0988.3,+01.6,080,0112,1732652767,7.717 61,0022,0029,0988.2,+01.7,080,0106,1732653067,7.765 54,0019,0026,0988.2,+01.6,080,0116,1732653367,7.756 54,0020,0027,0988.0,+01.7,080,0112,1732653667,7.757 54,0019,0026,0988.0,+01.6,080,0110,1732653967,7.755 57,0019,0026,0988.1,+01.6,080,0102,1732654267,7.744 57,0018,0024,0988.2,+01.5,080,0114,1732654567,7.741 54,0021,0028,0988.2,+01.4,080,0122,1732654867,7.74 57,0019,0026,0988.0,+01.3,080,0111,1732655167,7.743 54,0018,0024,0987.8,+01.3,080,0108,1732655467,7.733 59,0017,0023,0988.3,+01.3,080,0125,1732655767,7.732 54,0020,0027,0988.2,+01.1,080,0123,1732656067,7.732 57,0015,0021,0988.2,+01.1,080,0123,1732656367,7.852 57,0019,0026,0988.3,+01.1,080,0108,1732656667,7.877 57,0022,0029,0988.5,+01.3,080,0117,1732656967,7.886 57,0022,0029,0988.5,+01.3,080,0111,1732657267,7.874 54,0019,0026,0988.2,+01.4,081,0103,1732657567,7.871 57,0023,0031,0988.3,+01.4,081,0108,1732657867,7.866 57,0023,0031,0988.4,+01.5,081,0096,1732658167,7.87 54,0022,0029,0988.3,+01.7,081,0107,1732658467,7.868 54,0028,0038,0988.3,+01.7,082,0107,1732658767,7.849 64,0026,0036,0988.6,+01.7,083,0118,1732659067,7.858 57,0029,0039,0988.3,+01.8,083,0100,1732659367,7.856 57,0027,0037,0988.5,+02.0,083,0129,1732659667,7.847 59,0033,0045,0988.5,+02.0,083,0117,1732659967,7.97 57,0040,0054,0988.4,+02.1,083,0097,1732660267,7.998 57,0037,0050,0988.5,+02.2,083,0094,1732660567,7.998 57,0037,0050,0988.3,+02.2,083,0119,1732660867,7.992 54,0040,0054,0988.5,+02.3,084,0123,1732661167,7.988 54,0034,0047,0988.6,+02.4,084,0111,1732661467,7.983 57,0042,0057,0988.5,+02.4,084,0110,1732661767,7.99 57,0037,0050,0988.1,+02.5,084,0125,1732662067,7.974 57,0034,0047,0988.3,+02.5,084,0101,1732662367,7.968 54,0036,0049,0988.3,+02.5,083,0118,1732662667,7.968 57,0034,0047,0988.2,+02.6,083,0106,1732662967,7.963 57,0033,0045,0988.2,+02.3,084,0135,1732663267,7.958 57,0034,0047,0988.2,+02.3,084,0113,1732663568,8.088 64,0031,0043,0988.2,+02.5,084,0100,1732663868,8.106 57,0032,0044,0988.3,+02.3,084,0087,1732664168,8.108 57,0033,0045,0988.1,+02.5,084,0117,1732664468,8.105 57,0034,0047,0988.3,+02.3,085,0124,1732664768,8.101 54,0033,0045,0988.1,+02.3,084,0142,1732665068,8.1 57,0032,0044,0988.3,+02.3,084,0120,1732665368,8.09 57,0033,0045,0988.2,+02.0,084,0128,1732665668,8.075 57,0033,0045,0988.1,+02.0,084,0104,1732665968,8.078 64,0032,0044,0987.9,+02.0,084,0120,1732666268,8.09 57,0030,0042,0988.1,+02.1,084,0131,1732666568,8.076 54,0036,0049,0988.0,+02.0,084,0110,1732666868,8.081 61,0031,0043,0988.2,+02.1,083,0111,1732667168,8.196 57,0029,0039,0987.9,+02.0,083,0130,1732667468,8.241 57,0027,0037,0988.1,+01.9,083,0119,1732667768,8.229 57,0028,0038,0988.0,+01.7,084,0105,1732668068,8.211 57,0033,0045,0988.1,+02.0,084,0106,1732668368,8.225 57,0031,0043,0988.1,+01.7,084,0094,1732668668,8.22 57,0033,0045,0988.2,+01.7,084,0124,1732668968,8.213 57,0031,0043,0988.0,+01.6,084,0112,1732669268,8.223 57,0029,0039,0988.1,+01.5,084,0095,1732669568,8.216 57,0026,0036,0988.1,+01.6,084,0085,1732669868,8.217 54,0023,0031,0988.1,+01.5,084,0110,1732670168,8.193 59,0024,0032,0988.0,+01.3,083,0106,1732670468,8.204 57,0021,0028,0988.1,+01.4,083,0113,1732670768,8.328 54,0021,0028,0988.4,+01.5,083,0117,1732671068,8.341 57,0022,0029,0988.2,+01.3,083,0109,1732671368,8.345 57,0019,0026,0988.4,+01.2,082,0102,1732671668,8.346 54,0021,0028,0988.0,+01.4,082,0115,1732671968,8.339 57,0020,0027,0987.9,+01.2,082,0124,1732672268,8.343 57,0021,0028,0988.0,+01.3,082,0107,1732672568,8.338 61,0020,0027,0988.0,+01.3,082,0110,1732672868,8.331 54,0019,0026,0988.1,+01.3,082,0119,1732673168,8.338 54,0019,0026,0987.8,+01.1,082,0108,1732673468,8.322 57,0019,0026,0987.8,+01.3,082,0112,1732673768,8.322 57,0018,0024,0988.2,+01.1,082,0111,1732674068,8.327 57,0019,0026,0988.1,+01.1,082,0109,1732674368,8.444 59,0020,0027,0988.1,+01.1,082,0115,1732674668,8.476 57,0020,0027,0988.1,+01.1,082,0118,1732674968,8.473 57,0021,0028,0987.9,+01.0,082,0093,1732675268,8.473 59,0022,0029,0988.1,+00.9,082,0104,1732675568,8.45 57,0022,0029,0988.3,+01.0,082,0114,1732675868,8.448 54,0023,0031,0988.1,+01.1,082,0109,1732676168,8.439 57,0021,0028,0988.0,+00.9,082,0113,1732676468,8.458 57,0023,0031,0988.3,+00.9,082,0124,1732676768,8.452 57,0020,0027,0988.3,+01.1,082,0103,1732677068,8.435 54,0021,0028,0988.1,+01.1,082,0123,1732677368,8.436 57,0021,0028,0988.2,+01.1,082,0103,1732677668,8.431 54,0023,0031,0988.0,+01.3,082,0120,1732677968,8.547 57,0021,0028,0988.1,+01.2,082,0120,1732678268,8.577 54,0022,0029,0988.0,+01.3,082,0124,1732678568,8.587 57,0021,0028,0988.2,+01.3,082,0120,1732678868,8.575 54,0020,0027,0988.1,+01.3,082,0117,1732679168,8.564 57,0021,0028,0988.3,+01.4,082,0137,1732679468,8.565 54,0021,0028,0988.2,+01.3,082,0116,1732679768,8.557 57,0021,0028,0988.2,+01.4,082,0133,1732680068,8.565 59,0020,0027,0988.3,+01.3,082,0107,1732680368,8.556 59,0021,0028,0988.2,+01.3,083,0125,1732680668,8.56 00,0024,0032,0988.1,+01.3,083,0122,1732680968,8.553 57,0024,0032,0988.0,+01.4,083,0122,1732681268,8.553 57,0023,0031,0988.4,+01.5,084,0109,1732681568,8.665 59,0022,0029,0988.1,+01.7,084,0116,1732681868,8.695 54,0023,0031,0988.3,+01.7,084,0123,1732682168,8.683 57,0025,0034,0988.4,+01.7,084,0135,1732682468,8.694 54,0019,0026,0988.5,+01.6,084,0102,1732682768,8.688 59,0023,0031,0988.4,+01.7,084,0119,1732683068,8.682 59,0039,0053,0988.4,+01.7,084,0096,1732683368,8.686 54,0026,0036,0988.3,+01.7,084,0117,1732683668,8.672 59,0019,0026,0988.6,+01.6,084,0107,1732683968,8.695 54,0021,0028,0988.6,+01.6,084,0101,1732684268,8.674 57,0022,0029,0988.7,+01.7,084,0132,1732684568,8.671 59,0023,0031,0988.4,+01.7,084,0116,1732684868,8.664 57,0026,0036,0988.4,+01.6,083,0122,1732685168,8.789 59,0028,0038,0988.6,+01.7,083,0098,1732685468,8.818 57,0028,0038,0988.7,+01.6,083,0124,1732685768,8.821 57,0029,0039,0988.5,+01.6,083,0123,1732686068,8.8 59,0025,0034,0988.6,+01.5,083,0117,1732686368,8.818 57,0034,0047,0988.7,+01.6,083,0127,1732686668,8.814 57,0027,0037,0988.5,+01.4,083,0111,1732686968,8.812 59,0025,0034,0988.4,+01.5,083,0111,1732687268,8.798 59,0028,0038,0988.4,+01.5,083,0126,1732687568,8.787 59,0023,0031,0988.7,+01.4,083,0126,1732687868,8.793 45,0029,0039,0988.7,+01.4,083,0115,1732688168,8.782 57,0025,0034,0988.7,+01.4,083,0122,1732688468,8.781 57,0025,0034,0988.8,+01.4,083,0112,1732688768,8.904 54,0024,0032,0988.9,+01.4,083,0111,1732689068,8.938 57,0028,0038,0989.0,+01.5,083,0108,1732689368,8.927 54,0029,0039,0989.1,+01.5,082,0111,1732689668,8.92 57,0036,0049,0988.9,+01.6,082,0129,1732689968,8.915 54,0036,0049,0988.8,+01.6,082,0110,1732690268,8.912 54,0035,0048,0989.0,+01.6,082,0109,1732690568,8.919 57,0036,0049,0988.9,+01.4,082,0105,1732690868,8.91 57,0036,0049,0989.3,+01.6,082,0121,1732691168,8.907 54,0038,0052,0989.2,+01.6,082,0131,1732691468,8.898 54,0037,0050,0989.1,+01.7,082,0118,1732691768,8.895 57,0034,0047,0988.8,+01.6,082,0116,1732692068,8.886 57,0037,0050,0988.9,+01.7,082,0135,1732692369,9.011 57,0038,0052,0989.0,+01.7,083,0122,1732692669,9.042 57,0037,0050,0988.8,+01.7,082,0129,1732692969,9.055 57,0042,0057,0989.2,+01.9,083,0125,1732693269,9.041 54,0036,0049,0989.1,+02.0,082,0131,1732693569,9.033 54,0032,0044,0988.9,+02.1,083,0116,1732693869,9.029 54,0029,0039,0988.7,+02.1,082,0113,1732694169,9.017 54,0028,0038,0988.9,+02.1,082,0085,1732694469,9.025 54,0031,0043,0989.0,+02.3,082,0116,1732694769,9.02 57,0028,0038,0989.2,+02.3,082,0125,1732695069,9.019 59,0032,0044,0989.1,+02.4,083,0101,1732695369,9.009 59,0029,0039,0989.1,+02.5,083,0125,1732695669,9.024 52,0043,0058,0988.8,+02.5,082,0109,1732695969,9.133 54,0032,0044,0989.2,+02.6,082,0093,1732696269,9.156 57,0027,0037,0989.1,+02.6,083,0119,1732696569,9.157 59,0028,0038,0989.2,+02.7,082,0125,1732696869,9.146 57,0031,0043,0989.2,+02.5,082,0116,1732697169,9.142 54,0032,0044,0989.2,+02.6,082,0103,1732697469,9.14 54,0038,0052,0988.8,+02.7,082,0096,1732697769,9.127 54,0035,0048,0989.3,+02.7,082,0119,1732698069,9.147 57,0034,0047,0989.3,+02.7,082,0122,1732698369,9.141 57,0038,0052,0989.4,+02.7,083,0122,1732698669,9.136 54,0042,0057,0989.1,+02.8,083,0129,1732698969,9.113 57,0048,0065,0989.1,+02.8,083,0111,1732699269,9.123 57,0045,0060,0989.0,+02.9,083,0109,1732699569,9.258 61,0045,0060,0988.9,+03.0,083,0125,1732699869,9.279 57,0034,0047,0989.0,+03.1,083,0112,1732700169,9.281 54,0038,0052,0989.0,+03.0,083,0137,1732700469,9.264 54,0040,0054,0989.0,+03.2,083,0101,1732700769,9.26 57,0043,0058,0988.5,+03.4,083,0112,1732701069,9.261 66,0037,0050,0988.7,+03.4,083,0103,1732701369,9.251 57,0042,0057,0988.7,+03.4,082,0117,1732701669,9.241 54,0041,0055,0988.6,+03.6,082,0125,1732701969,9.251 54,0042,0057,0988.9,+03.6,082,0100,1732702269,9.234 40,0036,0049,0988.5,+03.6,082,0134,1732702569,9.25 54,0036,0049,0988.3,+03.7,082,0131,1732702869,9.232 57,0040,0054,0988.6,+04.0,082,0100,1732703169,9.363 54,0036,0049,0988.6,+04.0,081,0112,1732703469,9.396 52,0043,0058,0988.4,+04.1,081,0107,1732703769,9.392 54,0041,0055,0988.5,+04.1,081,0104,1732704069,9.384 57,0041,0055,0988.5,+04.3,081,0111,1732704369,9.369 49,0044,0059,0988.6,+04.2,081,0115,1732704669,9.367 52,0046,0063,0988.5,+04.3,081,0115,1732704969,9.348 54,0050,0068,0988.4,+04.4,080,0120,1732705269,9.362 49,0043,0058,0988.5,+04.5,081,0115,1732705869,9.347 57,0040,0054,0988.3,+04.5,080,0103,1732706169,9.339 57,0045,0060,0988.4,+04.7,080,0115,1732706469,9.332 57,0044,0059,0988.5,+04.9,080,0127,1732707069,9.485 47,0044,0059,0988.2,+05.0,080,0117,1732707369,9.498 57,0047,0064,0988.4,+05.0,080,0098,1732707669,9.49 52,0038,0052,0988.2,+05.0,080,0123,1732707969,9.472 54,0035,0048,0987.9,+04.9,079,0111,1732708269,9.461 49,0041,0055,0988.1,+05.1,080,0124,1732708569,9.458 54,0039,0053,0988.1,+05.0,079,0110,1732708869,9.446 52,0037,0050,0987.9,+04.9,079,0114,1732709469,9.444 54,0037,0050,0988.1,+05.3,079,0103,1732709769,9.443 40,0033,0045,0988.1,+05.4,079,0114,1732710069,9.438 59,0032,0044,0988.0,+05.5,078,0129,1732710369,9.586 52,0033,0045,0988.1,+05.4,079,0111,1732710669,9.59 59,0036,0049,0987.9,+05.4,078,0115,1732710969,9.597 59,0030,0042,0987.8,+05.6,078,0129,1732711269,9.574 52,0033,0045,0987.5,+05.4,078,0102,1732711569,9.567 57,0035,0048,0987.9,+05.3,078,0117,1732711869,9.577 57,0034,0047,0987.4,+05.5,078,0121,1732712469,9.565 54,0033,0045,0987.6,+05.3,078,0116,1732712769,9.557 59,0033,0045,0987.3,+05.4,078,0110,1732713069,9.546 54,0033,0045,0987.3,+05.4,078,0114,1732713369,9.541 54,0028,0038,0987.4,+05.4,078,0117,1732713669,9.544 57,0028,0038,0987.5,+05.5,078,0126,1732713969,9.66 52,0028,0038,0987.2,+05.6,078,0111,1732714269,9.687 49,0030,0042,0987.4,+05.7,078,0125,1732714569,9.67 54,0028,0038,0987.3,+05.7,077,0124,1732714869,9.704 57,0029,0039,0987.3,+05.6,077,0110,1732715169,9.69 54,0026,0036,0987.4,+05.5,077,0147,1732715469,9.679 59,0029,0039,0987.2,+05.5,077,0108,1732715769,9.666 61,0030,0042,0987.3,+05.4,077,0085,1732716069,9.664 54,0032,0044,0987.1,+05.3,077,0124,1732716369,9.658 54,0027,0037,0987.0,+05.2,078,0099,1732716669,9.658 54,0029,0039,0987.2,+05.1,078,0105,1732716969,9.663 54,0028,0038,0987.1,+05.2,078,0107,1732717269,9.637 61,0026,0036,0986.9,+05.1,078,0110,1732717569,9.762 54,0029,0039,0987.1,+05.0,078,0123,1732717869,9.8 52,0027,0037,0987.1,+05.0,078,0096,1732718169,9.779 54,0031,0043,0987.4,+04.9,078,0123,1732718469,9.785 57,0030,0042,0986.8,+04.8,078,0113,1732718769,9.794 52,0028,0038,0986.7,+04.8,078,0118,1732719069,9.77 54,0027,0037,0986.7,+04.7,079,0107,1732719369,9.77 54,0024,0032,0986.6,+04.6,079,0102,1732719669,9.756 49,0028,0038,0986.4,+04.6,079,0118,1732719969,9.752 54,0027,0037,0986.9,+04.5,080,0105,1732720269,9.765 52,0037,0050,0986.4,+04.5,080,0117,1732720569,9.755 52,0039,0053,0986.5,+04.5,080,0116,1732720869,9.763 52,0047,0064,0986.4,+04.5,080,0139,1732721169,9.865 54,0043,0058,0986.5,+04.4,081,0117,1732721469,9.891 61,0032,0044,0986.3,+04.5,081,0124,1732721769,9.887 57,0028,0038,0986.5,+04.5,081,0103,1732722069,9.902 57,0031,0043,0986.4,+04.5,081,0111,1732722369,9.887 54,0032,0044,0986.3,+04.5,081,0103,1732722669,9.877 54,0035,0048,0986.8,+04.4,082,0123,1732722969,9.868 54,0038,0052,0986.4,+04.5,081,0112,1732723269,9.867 54,0033,0045,0986.2,+04.4,081,0090,1732723569,9.866 52,0037,0050,0986.5,+04.5,081,0104,1732723869,9.861 54,0032,0044,0986.4,+04.5,081,0107,1732724169,9.871 61,0033,0045,0986.3,+04.5,081,0105,1732724469,9.873 54,0028,0038,0986.2,+04.6,081,0094,1732724769,9.98 57,0030,0042,0986.1,+04.5,081,0136,1732725069,9.995 61,0031,0043,0986.3,+04.5,081,0099,1732725369,9.998 52,0033,0045,0986.5,+04.6,081,0109,1732725669,9.998 54,0031,0043,0986.4,+04.4,081,0093,1732725969,9.99 57,0027,0037,0986.5,+04.4,081,0118,1732726269,9.99 57,0027,0037,0986.5,+04.4,081,0113,1732726569,9.983 64,0027,0037,0986.5,+04.4,082,0113,1732726869,9.984 52,0030,0042,0986.4,+04.4,082,0113,1732727169,9.965 52,0026,0036,0986.6,+04.4,082,0095,1732727469,9.961 49,0028,0038,0986.2,+04.5,081,0105,1732727769,9.975 59,0026,0036,0986.4,+04.4,082,0129,1732728069,9.954 57,0025,0034,0986.7,+04.3,082,0135,1732728370,10.071 57,0025,0034,0986.7,+04.4,082,0101,1732728670,10.11 49,0025,0034,0986.7,+04.3,082,0115,1732728970,10.104 52,0021,0028,0986.8,+04.4,082,0117,1732729270,10.099 49,0025,0034,0986.3,+04.5,082,0124,1732729570,10.099 52,0020,0027,0986.6,+04.4,082,0115,1732729870,10.087 49,0022,0029,0986.6,+04.3,082,0112,1732730170,10.091 52,0022,0029,0986.4,+04.4,082,0110,1732730470,10.084 49,0022,0029,0986.5,+04.3,082,0114,1732730770,10.076 57,0021,0028,0986.7,+04.4,082,0128,1732731070,10.084 57,0025,0034,0986.5,+04.3,082,0120,1732731370,10.065 52,0028,0038,0986.4,+04.3,082,0141,1732731670,10.07 54,0025,0034,0986.2,+04.3,082,0122,1732731970,10.168 49,0026,0036,0986.3,+04.4,082,0103,1732732270,10.218 57,0023,0031,0986.4,+04.5,082,0122,1732732570,10.211 52,0024,0032,0986.3,+04.4,082,0116,1732732870,10.209 49,0021,0028,0986.3,+04.5,082,0114,1732733170,10.197 49,0023,0031,0986.2,+04.4,082,0124,1732733470,10.194 52,0024,0032,0986.3,+04.5,082,0104,1732733770,10.203 49,0025,0034,0986.1,+04.4,082,0102,1732734070,10.194 52,0027,0037,0986.2,+04.5,082,0098,1732734370,10.201 49,0024,0032,0986.2,+04.5,082,0116,1732734670,10.185 52,0033,0045,0986.2,+04.4,082,0107,1732734970,10.18 54,0037,0050,0986.3,+04.2,083,0119,1732735270,10.172 49,0029,0039,0986.4,+04.3,083,0122,1732735570,10.284 49,0026,0036,0986.0,+04.2,083,0114,1732735870,10.315 49,0024,0032,0986.2,+04.3,083,0103,1732736170,10.317 57,0027,0037,0986.2,+04.3,083,0130,1732736470,10.303 52,0030,0042,0986.3,+04.2,083,0104,1732736770,10.312 61,0024,0032,0986.4,+04.1,083,0116,1732737070,10.308 52,0022,0029,0986.4,+04.2,083,0119,1732737370,10.295 59,0020,0027,0986.0,+04.1,083,0094,1732737670,10.285 49,0021,0028,0986.1,+04.1,083,0111,1732737970,10.287 54,0019,0026,0986.1,+04.1,083,0112,1732738270,10.292 57,0020,0027,0985.9,+04.0,083,0129,1732738570,10.286 47,0017,0023,0985.9,+03.9,083,0124,1732738870,10.282 52,0019,0026,0986.0,+03.7,083,0126,1732739170,10.394 52,0020,0027,0986.1,+03.7,083,0097,1732739470,10.431 54,0018,0024,0985.7,+03.6,084,0106,1732739770,10.434 57,0018,0024,0985.8,+03.8,083,0105,1732740070,10.418 54,0017,0023,0986.2,+03.7,084,0135,1732740370,10.41 57,0019,0026,0986.2,+03.7,084,0123,1732740670,10.427 47,0016,0022,0986.2,+03.7,084,0119,1732740970,10.409 57,0017,0023,0985.7,+03.6,084,0102,1732741270,10.411 49,0021,0028,0986.1,+03.7,084,0123,1732741570,10.409 54,0023,0031,0985.8,+03.8,084,0115,1732741870,10.406 49,0017,0023,0985.6,+03.7,084,0125,1732742170,10.39 57,0023,0031,0985.6,+03.5,084,0118,1732742470,10.394 59,0014,0018,0985.3,+03.6,084,0118,1732742770,10.507 52,0017,0023,0985.6,+03.5,084,0123,1732743070,10.531 54,0018,0024,0985.4,+03.6,084,0123,1732743370,10.55 47,0018,0024,0985.3,+03.5,084,0132,1732743670,10.537 52,0016,0022,0985.6,+03.4,084,0124,1732743970,10.528 57,0018,0024,0985.3,+03.3,084,0122,1732744270,10.529 61,0014,0018,0985.5,+03.3,084,0116,1732744570,10.525 49,0014,0018,0985.2,+03.3,084,0090,1732744870,10.534 49,0014,0018,0985.3,+03.3,084,0110,1732745170,10.53 49,0016,0022,0985.4,+03.3,084,0109,1732745470,10.528 52,0015,0021,0985.4,+03.3,084,0131,1732745770,10.511 49,0015,0021,0985.3,+03.3,084,0126,1732746070,10.512 57,0013,0017,0985.5,+03.4,084,0121,1732746370,10.632 52,0015,0021,0985.0,+03.4,084,0125,1732746670,10.657 54,0016,0022,0985.0,+03.5,083,0108,1732746970,10.657 57,0017,0023,0984.8,+03.5,083,0116,1732747270,10.651 49,0016,0022,0984.6,+03.4,084,0114,1732747570,10.646 52,0015,0021,0984.8,+03.5,084,0128,1732747870,10.638 54,0017,0023,0984.7,+03.5,084,0117,1732748170,10.641 49,0015,0021,0984.7,+03.4,084,0119,1732748470,10.636 57,0019,0026,0984.8,+03.5,084,0114,1732748770,10.652 49,0019,0026,0984.5,+03.5,084,0120,1732749070,10.624 52,0017,0023,0984.4,+03.5,084,0099,1732749370,10.626 49,0019,0026,0984.5,+03.5,084,0115,1732749670,10.626 52,0017,0023,0984.4,+03.6,084,0106,1732749970,10.739 57,0020,0027,0984.2,+03.6,084,0117,1732750270,10.769 52,0022,0029,0984.3,+03.6,084,0121,1732750570,10.758 52,0023,0031,0984.4,+03.6,084,0118,1732750870,10.757 49,0021,0028,0984.2,+03.5,084,0119,1732751170,10.76 52,0021,0028,0984.1,+03.5,084,0125,1732751470,10.749 57,0019,0026,0984.0,+03.4,084,0096,1732751770,10.764 57,0018,0024,0983.9,+03.2,084,0107,1732752070,10.753 57,0017,0023,0984.1,+03.0,084,0118,1732752370,10.742 49,0014,0018,0983.9,+03.0,084,0124,1732752670,10.744 57,0016,0022,0983.9,+03.1,084,0113,1732752970,10.735 57,0020,0027,0983.9,+03.0,084,0103,1732753270,10.726 52,0015,0021,0983.8,+03.0,084,0109,1732753570,10.846 49,0016,0022,0983.7,+03.0,084,0122,1732753870,10.874 49,0018,0024,0983.8,+02.9,084,0111,1732754170,10.89 54,0015,0021,0984.0,+03.0,084,0115,1732754470,10.874 49,0019,0026,0983.7,+02.9,084,0117,1732754770,10.862 57,0016,0022,0983.9,+02.9,084,0111,1732755070,10.882 52,0014,0018,0984.1,+02.7,083,0139,1732755370,10.853 52,0012,0016,0983.7,+02.6,083,0111,1732755670,10.852 49,0014,0018,0983.6,+02.5,084,0124,1732755970,10.856 54,0014,0018,0983.4,+02.4,084,0124,1732756270,10.856 01,0014,0018,0983.6,+02.5,084,0121,1732756570,10.859 52,0014,0018,0983.6,+02.5,084,0110,1732756870,10.852 59,0014,0018,0983.6,+02.5,084,0113,1732757170,10.969 49,0018,0024,0983.9,+02.6,084,0122,1732757470,10.991 59,0015,0021,0983.7,+02.6,084,0111,1732757771,11.008 57,0014,0018,0983.6,+02.4,085,0131,1732758070,10.988 52,0014,0018,0983.0,+02.6,085,0132,1732758370,10.991 52,0015,0021,0982.9,+02.6,084,0107,1732758670,10.985 52,0015,0021,0983.0,+02.6,084,0120,1732758970,10.992 57,0012,0016,0983.2,+02.5,085,0109,1732759270,10.984 52,0013,0017,0983.2,+02.7,084,0131,1732759570,10.97 47,0016,0022,0983.2,+02.7,084,0126,1732759870,10.986 59,0017,0023,0983.1,+02.7,084,0117,1732760170,10.967 49,0014,0018,0983.3,+02.6,084,0117,1732760470,10.968 57,0012,0016,0983.0,+02.6,083,0103,1732760771,11.081 59,0013,0017,0983.1,+02.6,083,0109,1732761071,11.114 52,0015,0021,0983.2,+02.7,084,0109,1732761371,11.126 57,0012,0016,0983.2,+02.7,083,0118,1732761671,11.108 57,0014,0018,0983.4,+02.7,083,0113,1732761971,11.105 52,0013,0017,0983.3,+02.7,083,0135,1732762271,11.1 47,0013,0017,0983.1,+02.7,083,0120,1732762571,11.099 49,0012,0016,0983.2,+02.7,083,0122,1732762871,11.091 57,0013,0017,0983.1,+02.6,083,0124,1732763171,11.069 52,0011,0015,0983.1,+02.7,083,0135,1732763471,11.075 49,0012,0016,0983.3,+02.8,083,0129,1732763771,11.077 57,0012,0016,0983.2,+02.8,083,0118,1732764071,11.083 47,0012,0016,0982.9,+02.8,083,0111,1732764371,11.195 47,0012,0016,0983.3,+02.8,083,0125,1732764671,11.223 49,0013,0017,0983.0,+02.8,083,0095,1732764971,11.214 49,0009,0012,0982.7,+02.8,083,0106,1732765271,11.213 49,0012,0016,0982.6,+02.7,083,0128,1732765571,11.217 57,0013,0017,0982.7,+02.8,083,0111,1732765871,11.212 49,0009,0012,0982.5,+02.8,083,0123,1732766171,11.21 52,0013,0017,0982.8,+02.9,082,0112,1732766471,11.195 52,0011,0015,0982.8,+02.9,082,0109,1732766771,11.199 59,0010,0013,0982.9,+02.9,082,0119,1732767071,11.184 47,0013,0017,0983.2,+03.0,082,0135,1732767371,11.193 49,0012,0016,0983.3,+03.0,082,0122,1732767671,11.182 47,0010,0013,0983.2,+03.1,082,0140,1732767971,11.289 49,0011,0015,0983.2,+03.0,082,0111,1732768271,11.327 59,0012,0016,0983.2,+03.0,082,0125,1732768571,11.318 57,0011,0015,0983.2,+03.1,082,0110,1732768871,11.336 59,0015,0021,0983.1,+03.0,082,0131,1732769171,11.323 52,0015,0021,0983.2,+03.0,082,0110,1732769471,11.325 54,0014,0018,0983.3,+03.2,082,0129,1732769771,11.303 49,0014,0018,0983.1,+03.1,082,0117,1732770071,11.308 59,0014,0018,0983.2,+03.2,082,0118,1732770371,11.298 49,0012,0016,0983.2,+03.0,082,0122,1732770671,11.301 52,0015,0021,0983.3,+03.1,082,0099,1732770971,11.302 54,0014,0018,0983.2,+03.0,082,0135,1732771271,11.292 59,0015,0021,0983.3,+03.1,082,0132,1732771571,11.402 52,0012,0016,0983.4,+03.2,082,0104,1732771871,11.435 49,0013,0017,0982.8,+03.3,082,0116,1732772171,11.428 49,0017,0023,0982.8,+03.2,082,0128,1732772471,11.438 54,0016,0022,0983.0,+03.2,082,0132,1732772771,11.442 49,0012,0016,0982.8,+03.2,082,0129,1732773071,11.423 47,0012,0016,0983.0,+03.3,082,0122,1732773371,11.422 54,0013,0017,0982.8,+03.4,082,0113,1732773671,11.429 52,0018,0024,0982.4,+03.5,082,0105,1732773971,11.416 49,0012,0016,0982.4,+03.5,082,0096,1732774271,11.413 35,0014,0018,0982.6,+03.6,082,0090,1732774571,11.417 52,0013,0017,0982.6,+03.6,082,0131,1732774871,11.416 57,0012,0016,0982.4,+03.7,082,0113,1732775171,11.533 54,0009,0012,0982.5,+04.1,083,0124,1732775471,11.552 54,0009,0012,0982.2,+04.4,083,0119,1732775771,11.548 54,0006,0008,0982.2,+05.5,084,0114,1732776071,11.546 42,0003,0005,0982.5,+06.5,085,0128,1732776371,11.536 52,0005,0007,0982.4,+06.7,085,0120,1732776671,11.549 54,0002,0003,0982.4,+07.1,084,0126,1732776971,11.537 45,0001,0002,0982.4,+07.5,084,0116,1732777271,11.534 42,0002,0003,0982.5,+07.8,082,0109,1732777571,11.532 54,0003,0005,0982.8,+07.7,083,0115,1732777871,11.521 54,0002,0003,0982.5,+07.6,083,0107,1732778171,11.509 49,0009,0012,0983.9,+06.7,082,0113,1732778471,11.499 45,0006,0008,0983.9,+06.4,082,0128,1732778771,11.612 57,0004,0006,0984.1,+06.5,082,0117,1732779071,11.66 54,0003,0005,0983.7,+06.5,083,0108,1732779371,11.639 57,0011,0015,0983.7,+06.3,082,0119,1732779671,11.636 54,0005,0007,0983.9,+06.2,082,0118,1732779971,11.643 54,0001,0002,0984.1,+06.7,083,0114,1732780271,11.634 57,0002,0003,0984.0,+06.7,081,0112,1732780571,11.616 47,0001,0002,0984.4,+06.7,081,0101,1732780871,11.611 54,0002,0003,0984.2,+06.8,081,0114,1732781171,11.62 47,0001,0002,0984.8,+06.8,081,0126,1732781471,11.62 47,0002,0003,0984.6,+06.8,079,0122,1732781771,11.613 47,0001,0002,0984.3,+06.6,079,0114,1732782071,11.602 54,0001,0002,0984.9,+06.4,080,0100,1732782371,11.709 52,0001,0002,0984.6,+06.3,079,0113,1732782671,11.754 59,0002,0003,0984.9,+06.3,079,0109,1732782971,11.74 64,0001,0002,0984.7,+06.2,080,0125,1732783271,11.756 57,0001,0002,0985.0,+06.2,080,0119,1732783571,11.751 49,0001,0002,0984.9,+06.1,080,0111,1732783871,11.729 54,0001,0002,0985.1,+06.1,080,0100,1732784171,11.726 57,0002,0003,0985.5,+06.0,081,0099,1732784471,11.718 57,0002,0003,0985.4,+06.1,082,0118,1732784771,11.72 47,0001,0002,0985.4,+06.1,082,0119,1732785071,11.711 49,0001,0002,0985.4,+06.0,082,0098,1732785371,11.705 49,0002,0003,0985.5,+05.9,080,0124,1732785671,11.693 52,0002,0003,0985.8,+05.8,080,0129,1732785971,11.809 54,0001,0002,0985.6,+05.7,077,0121,1732786271,11.839 49,0001,0002,0985.8,+05.6,077,0123,1732786571,11.851 57,0001,0002,0986.0,+05.4,077,0111,1732786871,11.831 54,0003,0005,0986.1,+05.2,077,0123,1732787171,11.846 57,0001,0002,0986.2,+05.1,078,0131,1732787471,11.835 57,0001,0002,0986.3,+05.1,078,0116,1732787771,11.842 47,0001,0002,0986.0,+05.0,077,0123,1732788071,11.832 54,0001,0002,0986.2,+04.8,078,0120,1732788371,11.825 57,0001,0002,0986.0,+04.7,078,0138,1732788671,11.821 54,0001,0002,0986.1,+04.7,079,0099,1732788971,11.81 49,0001,0002,0986.2,+04.6,078,0125,1732789271,11.801 57,0001,0002,0986.4,+04.6,078,0122,1732789571,11.931 57,0001,0002,0986.2,+04.5,079,0121,1732789871,11.944 57,0001,0002,0986.4,+04.5,079,0093,1732790171,11.952 52,0001,0002,0986.6,+04.4,079,0125,1732790471,11.943 57,0001,0002,0986.5,+04.4,078,0124,1732790771,11.959 57,0001,0002,0986.6,+04.3,079,0107,1732791071,11.951 57,0000,0001,0986.5,+04.2,079,0098,1732791371,11.949 54,0001,0002,0986.5,+04.1,079,0113,1732791671,11.927 54,0001,0002,0986.9,+04.0,079,0120,1732791971,11.932 57,0001,0002,0986.5,+04.0,079,0111,1732792271,11.926 52,0001,0002,0986.6,+03.9,078,0115,1732792571,11.941 59,0001,0002,0986.4,+04.0,079,0113,1732792871,11.921 47,0001,0002,0986.7,+03.9,079,0106,1732793172,12.032 57,0001,0002,0986.5,+03.9,078,0114,1732793472,12.069 57,0001,0002,0986.3,+03.8,079,0136,1732793772,12.068 35,0001,0002,0986.2,+03.8,079,0119,1732794072,12.064 57,0001,0002,0986.3,+03.8,078,0121,1732794372,12.071 59,0002,0003,0986.4,+03.8,078,0123,1732794672,12.054 61,0044,0059,0986.4,+03.8,079,0125,1732794972,12.066 57,0001,0002,0986.8,+03.8,078,0083,1732795272,12.056 54,0003,0005,0986.9,+03.8,078,0112,1732795572,12.045 54,0002,0003,0986.9,+03.8,079,0107,1732795872,12.041 54,0002,0003,0987.0,+03.8,078,0111,1732796172,12.036 49,0002,0003,0987.1,+03.8,079,0100,1732796472,12.035 57,0001,0002,0986.7,+03.9,079,0119,1732796772,12.17 61,0001,0002,0986.7,+03.9,079,0121,1732797072,12.18 49,0001,0002,0986.6,+03.9,079,0130,1732797372,12.177 54,0001,0002,0986.7,+04.0,079,0116,1732797672,12.178 57,0001,0002,0986.9,+04.0,078,0116,1732797972,12.159 54,0001,0002,0987.0,+04.0,078,0114,1732798272,12.156 54,0001,0002,0987.0,+04.1,077,0126,1732798572,12.159 54,0001,0002,0987.2,+04.1,078,0100,1732798872,12.16 57,0001,0002,0987.1,+04.1,078,0114,1732799172,12.145 54,0001,0002,0986.9,+04.1,077,0124,1732799772,12.14 54,0002,0003,0987.1,+04.2,077,0092,1732800072,12.133 54,0001,0002,0987.3,+04.2,077,0109,1732800372,12.255 54,0001,0002,0987.2,+04.2,076,0131,1732800672,12.3 57,0001,0002,0987.3,+04.2,075,0117,1732800972,12.282 54,0003,0005,0987.4,+04.2,077,0128,1732801272,12.288 57,0001,0002,0987.7,+04.2,077,0108,1732801572,12.268 54,0002,0003,0987.6,+04.2,076,0109,1732801872,12.278 52,0002,0003,0987.6,+04.1,077,0131,1732802172,12.278 49,0001,0002,0987.7,+04.1,077,0105,1732802472,12.259 54,0001,0002,0987.5,+04.0,077,0125,1732802772,12.265 54,0001,0002,0987.6,+04.0,078,0122,1732803072,12.253 57,0001,0002,0987.6,+04.0,077,0114,1732803372,12.263 54,0001,0002,0987.8,+04.1,077,0109,1732803672,12.256 52,0002,0003,0987.8,+04.1,077,0101,1732803972,12.363 47,0002,0003,0987.6,+04.1,077,0116,1732804572,12.383 57,0002,0003,0987.7,+04.2,077,0111,1732804872,12.397 57,0002,0003,0987.8,+04.2,077,0121,1732805172,12.38 57,0002,0003,0987.5,+04.2,076,0098,1732805472,12.38 59,0001,0002,0987.7,+04.3,075,0114,1732805772,12.369 47,0002,0003,0988.0,+04.3,075,0120,1732806072,12.369 54,0002,0003,0988.1,+04.3,075,0132,1732806372,12.363 59,0002,0003,0988.1,+04.3,076,0112,1732806672,12.362 54,0002,0003,0988.2,+04.3,075,0117,1732806972,12.37 54,0002,0003,0988.2,+04.2,076,0112,1732807272,12.36 54,0002,0003,0988.0,+04.3,074,0128,1732807572,12.472 54,0003,0005,0988.1,+04.2,076,0100,1732807872,12.505 54,0003,0005,0988.1,+04.2,074,0102,1732808172,12.507 49,0002,0003,0988.3,+04.2,074,0116,1732808472,12.505 54,0002,0003,0988.4,+04.2,075,0111,1732808772,12.511 54,0002,0003,0988.3,+04.2,075,0113,1732809072,12.49 52,0002,0003,0988.2,+04.2,075,0102,1732809372,12.492 47,0002,0003,0988.2,+04.2,075,0106,1732809672,12.501 54,0003,0005,0988.6,+04.2,075,0123,1732809972,12.481 49,0003,0005,0988.6,+04.2,075,0115,1732810272,12.481 54,0002,0003,0988.6,+04.2,075,0102,1732810572,12.481 54,0002,0003,0988.5,+04.4,074,0105,1732810872,12.467 54,0003,0005,0988.6,+04.4,074,0136,1732811172,12.592 54,0002,0003,0988.8,+04.3,074,0119,1732811472,12.616 45,0003,0005,0988.9,+04.4,074,0104,1732811772,12.619 52,0003,0005,0989.0,+04.3,075,0120,1732812072,12.613 49,0002,0003,0988.8,+04.3,074,0114,1732812372,12.601 52,0003,0005,0989.0,+04.3,075,0098,1732812672,12.601 30,0002,0003,0989.0,+04.3,074,0098,1732812972,12.663 54,0002,0003,0989.0,+04.4,074,0123,1732813272,12.603 54,0003,0005,0989.2,+04.5,072,0112,1732813572,12.593 49,0004,0006,0989.2,+04.5,073,0135,1732813872,12.581 61,0003,0005,0989.0,+04.4,074,0110,1732814172,12.579 59,0002,0003,0989.1,+04.4,073,0105,1732814472,12.581 57,0003,0005,0989.2,+04.5,073,0109,1732814772,12.708 57,0002,0003,0989.3,+04.5,073,0094,1732815072,12.731 57,0003,0005,0989.4,+04.5,073,0120,1732815372,12.724 54,0004,0006,0989.2,+04.5,072,0111,1732815672,12.715 52,0003,0005,0989.4,+04.5,073,0119,1732815972,12.713 54,0003,0005,0989.3,+04.6,071,0100,1732816272,12.729 57,0002,0003,0989.6,+04.6,071,0131,1732816572,12.702 54,0003,0005,0989.4,+04.6,071,0109,1732816872,12.702 57,0004,0006,0989.4,+04.6,071,0108,1732817172,12.702 54,0005,0007,0989.7,+04.8,069,0129,1732817472,12.7 54,0002,0003,0989.7,+04.9,068,0114,1732817772,12.688 59,0003,0005,0989.7,+05.1,065,0119,1732818072,12.679 57,0003,0005,0989.7,+05.0,067,0119,1732818372,12.801 59,0002,0003,0989.8,+05.0,066,0121,1732818672,12.834 54,0003,0005,0989.8,+05.0,066,0105,1732818972,12.845 57,0002,0003,0989.5,+04.9,067,0119,1732819272,12.836 52,0002,0003,0989.5,+04.9,066,0129,1732819572,12.835 54,0002,0003,0989.6,+04.9,066,0113,1732819872,12.819 49,0004,0006,0989.8,+04.9,066,0113,1732820172,12.809 49,0002,0003,0990.0,+04.8,067,0135,1732820472,12.807 54,0003,0005,0989.7,+04.9,066,0118,1732820772,12.808 59,0004,0006,0990.0,+04.9,066,0124,1732821072,12.812 52,0002,0003,0989.8,+05.0,065,0100,1732821372,12.792 52,0002,0003,0989.8,+05.0,065,0117,1732821672,12.796 52,0002,0003,0989.4,+05.0,066,0116,1732821972,12.918 52,0002,0003,0989.8,+05.1,064,0111,1732822272,12.944 54,0001,0002,0989.8,+05.0,065,0123,1732822572,12.943 54,0002,0003,0989.8,+05.0,064,0116,1732822872,12.923 59,0002,0003,0990.2,+05.0,065,0111,1732823172,12.928 54,0003,0005,0990.2,+05.0,066,0112,1732823472,12.918 49,0002,0003,0990.3,+05.1,065,0101,1732823772,12.918 49,0001,0002,0990.1,+05.1,065,0115,1732824072,12.911 57,0002,0003,0990.1,+05.1,064,0124,1732824372,12.904 59,0001,0002,0989.9,+05.1,064,0118,1732824672,12.904 47,0002,0003,0990.1,+05.1,064,0104,1732824972,12.892 49,0002,0003,0989.9,+05.1,064,0112,1732825272,12.898 59,0002,0003,0990.1,+05.1,064,0121,1732825573,13.008 49,0002,0003,0989.9,+05.2,063,0137,1732825873,13.039 59,0004,0006,0989.9,+05.2,064,0092,1732826173,13.028 57,0001,0002,0990.0,+05.3,063,0101,1732826473,13.048 37,0004,0006,0990.1,+05.2,064,0112,1732826773,13.031 54,0003,0005,0990.1,+05.2,064,0098,1732827073,13.034 49,0003,0005,0990.2,+05.3,063,0107,1732827373,13.027 57,0004,0006,0990.2,+05.3,064,0112,1732827673,13.018 59,0003,0005,0990.1,+05.2,064,0109,1732827973,13.015 47,0003,0005,0990.5,+05.3,064,0114,1732828273,13.009 49,0002,0003,0990.5,+05.3,063,0122,1732828572,12.999 54,0002,0003,0990.4,+05.4,063,0112,1732828872,12.99 57,0003,0005,0990.6,+05.3,063,0107,1732829173,13.111 59,0002,0003,0990.9,+05.3,064,0116,1732829473,13.15 59,0002,0003,0991.0,+05.3,063,0093,1732829773,13.145 59,0003,0005,0990.7,+05.4,062,0103,1732830073,13.157 54,0002,0003,0990.6,+05.4,062,0091,1732830373,13.147 54,0002,0003,0990.7,+05.3,062,0123,1732830673,13.126 57,0003,0005,0990.7,+05.4,062,0118,1732830973,13.137 54,0002,0003,0990.7,+05.4,062,0127,1732831273,13.136 57,0002,0003,0990.9,+05.3,063,0120,1732831573,13.121 57,0003,0005,0991.1,+05.4,062,0102,1732831873,13.123 54,0003,0005,0990.9,+05.3,064,0111,1732832173,13.108 54,0003,0005,0990.7,+05.2,064,0114,1732832473,13.11 49,0003,0005,0990.8,+05.1,065,0115,1732832773,13.213 49,0003,0005,0991.1,+05.1,065,0101,1732833073,13.238 54,0002,0003,0991.4,+05.1,065,0125,1732833373,13.258 54,0003,0005,0991.1,+05.0,066,0108,1732833673,13.242 59,0004,0006,0991.2,+05.1,064,0102,1732833973,13.239 57,0003,0005,0991.2,+05.0,065,0091,1732834273,13.249 49,0003,0005,0991.3,+05.0,065,0113,1732834573,13.25 49,0003,0005,0991.3,+05.0,064,0125,1732834873,13.225 59,0003,0005,0991.3,+05.0,065,0121,1732835173,13.219 52,0003,0005,0991.3,+05.0,065,0123,1732835473,13.212 49,0004,0006,0991.3,+05.0,064,0121,1732835773,13.227 54,0004,0006,0991.0,+05.0,064,0110,1732836073,13.213 54,0003,0005,0991.1,+05.0,065,0115,1732836373,13.325 57,0003,0005,0991.1,+05.0,065,0118,1732836673,13.374 54,0003,0005,0991.3,+05.0,065,0116,1732836973,13.367 54,0003,0005,0991.3,+05.1,064,0111,1732837273,13.364 57,0003,0005,0991.4,+05.1,064,0101,1732837573,13.356 54,0005,0007,0991.3,+05.1,064,0116,1732837873,13.342 57,0004,0006,0991.6,+05.1,064,0110,1732838173,13.339 54,0004,0006,0991.5,+05.1,064,0108,1732838473,13.325 59,0004,0006,0991.6,+05.1,064,0109,1732838773,13.322 49,0003,0005,0991.5,+05.0,065,0112,1732839073,13.343 54,0003,0005,0991.4,+05.1,065,0120,1732839373,13.327 59,0002,0003,0991.4,+05.1,065,0094,1732839673,13.321 49,0003,0005,0991.5,+05.0,065,0114,1732839973,13.428 59,0004,0006,0991.8,+05.0,065,0099,1732840273,13.453 47,0004,0006,0991.7,+05.0,065,0122,1732840573,13.445 57,0004,0006,0991.8,+05.0,065,0106,1732840873,13.45 59,0005,0007,0991.9,+04.9,066,0085,1732841173,13.455 54,0004,0006,0991.7,+04.9,066,0107,1732841473,13.446 49,0005,0007,0991.7,+04.9,066,0105,1732841773,13.435 54,0005,0007,0991.7,+04.9,066,0109,1732842073,13.444 47,0006,0008,0991.8,+04.9,066,0103,1732842373,13.43 47,0004,0006,0992.0,+05.0,065,0114,1732842973,13.425 52,0004,0006,0991.8,+04.9,065,0099,1732843273,13.416 35,0005,0007,0991.8,+04.9,065,0117,1732843573,13.541 54,0004,0006,0992.1,+04.9,066,0126,1732843873,13.552 54,0009,0012,0992.3,+04.9,066,0109,1732844173,13.764 47,0004,0006,0992.1,+04.9,066,0086,1732844473,13.557 57,0004,0006,0992.0,+04.9,066,0116,1732844773,13.558 59,0006,0008,0992.0,+04.9,066,0117,1732845073,13.555 57,0004,0006,0991.8,+05.0,065,0117,1732845373,13.544 54,0004,0006,0991.8,+04.9,066,0093,1732845673,13.553 57,0006,0008,0992.1,+04.9,066,0090,1732845973,13.538 54,0004,0006,0992.2,+04.9,065,0109,1732846273,13.528 54,0006,0008,0992.1,+04.9,066,0117,1732846573,13.521 59,0004,0006,0992.1,+04.9,066,0107,1732846873,13.509 54,0007,0010,0992.0,+04.8,066,0126,1732847173,13.639 52,0004,0006,0992.3,+04.8,066,0105,1732847473,13.67 54,0004,0006,0992.3,+04.8,067,0097,1732847773,13.667 47,0004,0006,0992.3,+04.8,067,0101,1732848073,13.657 54,0005,0007,0992.4,+04.8,067,0110,1732848373,13.643 49,0006,0008,0992.4,+04.8,066,0097,1732848673,13.661 57,0005,0007,0992.3,+04.8,066,0098,1732848973,13.643 54,0009,0012,0992.2,+04.8,066,0099,1732849273,13.63 54,0006,0008,0992.5,+04.8,066,0099,1732849573,13.635 54,0005,0007,0992.2,+04.7,067,0099,1732849873,13.622 54,0006,0008,0992.2,+04.8,067,0111,1732850173,13.621 57,0006,0008,0992.2,+04.7,067,0106,1732850473,13.619 59,0005,0007,0992.2,+04.7,067,0105,1732850773,13.733 47,0009,0012,0992.2,+04.7,067,0101,1732851073,13.764 52,0006,0008,0992.2,+04.7,067,0107,1732851373,13.766 54,0005,0007,0992.5,+04.6,068,0113,1732851673,13.762 54,0005,0007,0992.2,+04.6,067,0103,1732851973,13.758 57,0005,0007,0992.5,+04.6,067,0123,1732852273,13.758 57,0006,0008,0992.6,+04.6,067,0118,1732852573,13.758 47,0009,0012,0992.6,+04.6,068,0101,1732852873,13.756 54,0004,0006,0992.6,+04.6,067,0124,1732853173,13.743 54,0004,0006,0992.6,+04.5,068,0120,1732853473,13.738 47,0005,0007,0992.4,+04.5,068,0126,1732853773,13.725 59,0004,0006,0992.6,+04.5,068,0096,1732854073,13.724 59,0005,0007,0992.3,+04.5,068,0116,1732854373,13.839 45,0005,0007,0992.4,+04.5,068,0093,1732854673,13.865 59,0005,0007,0992.6,+04.5,068,0120,1732854973,13.877 59,0006,0008,0993.0,+04.5,068,0106,1732855273,13.859 54,0006,0008,0993.1,+04.5,068,0096,1732855573,13.856 54,0005,0007,0993.0,+04.5,068,0101,1732855873,13.871 54,0005,0007,0993.0,+04.5,068,0109,1732856173,13.846 49,0005,0007,0993.0,+04.4,069,0112,1732856473,13.854 49,0005,0007,0993.1,+04.5,068,0124,1732856773,13.834 54,0006,0008,0993.0,+04.5,068,0110,1732857073,13.836 54,0005,0007,0993.1,+04.4,068,0110,1732857373,13.847 49,0005,0007,0993.2,+04.4,068,0111,1732857673,13.847 54,0005,0007,0993.3,+04.4,068,0122,1732857973,13.96 47,0006,0008,0993.0,+04.4,068,0099,1732858273,14 49,0006,0008,0993.3,+04.4,068,0128,1732858573,13.983 57,0006,0008,0993.4,+04.4,068,0100,1732858873,13.98 59,0005,0007,0993.3,+04.4,068,0125,1732859173,13.98 54,0006,0008,0993.6,+04.4,068,0116,1732859473,13.975 47,0005,0007,0993.6,+04.4,068,0095,1732859773,13.979 49,0005,0007,0993.5,+04.3,068,0126,1732860073,13.965 57,0008,0011,0993.5,+04.3,069,0098,1732860373,13.96 59,0007,0010,0993.4,+04.4,069,0130,1732860673,13.96 54,0008,0011,0993.6,+04.4,069,0103,1732860973,13.95 57,0005,0007,0993.5,+04.4,068,0092,1732861273,13.942 45,0006,0008,0993.6,+04.4,068,0111,1732861574,14.065 57,0005,0007,0993.4,+04.3,068,0112,1732861874,14.096 57,0006,0008,0993.7,+04.3,069,0108,1732862174,14.097 59,0005,0007,0993.6,+04.3,068,0114,1732862474,14.101 54,0005,0007,0994.0,+04.3,068,0116,1732862774,14.085 49,0005,0007,0993.8,+04.3,069,0116,1732863074,14.076 59,0006,0008,0993.8,+04.3,068,0104,1732863374,14.096 45,0005,0007,0993.9,+04.4,068,0122,1732863674,14.067 57,0008,0011,0993.9,+04.4,068,0113,1732863974,14.067 57,0006,0008,0994.0,+04.4,068,0124,1732864274,14.07 57,0006,0008,0994.1,+04.3,068,0108,1732864574,14.055 57,0006,0008,0994.4,+04.4,068,0120,1732864874,14.056 57,0006,0008,0994.0,+04.4,068,0122,1732865174,14.197 47,0007,0010,0994.5,+04.4,068,0105,1732865474,14.214 54,0006,0008,0994.2,+04.4,068,0115,1732865774,14.215 57,0005,0007,0994.5,+04.4,068,0119,1732866074,14.194 59,0005,0007,0994.5,+04.4,069,0113,1732866374,14.203 45,0005,0007,0994.4,+04.4,069,0096,1732866674,14.183 49,0005,0007,0994.5,+04.4,069,0101,1732866974,14.191 47,0006,0008,0994.4,+04.3,070,0106,1732867274,14.166 45,0006,0008,0994.7,+04.3,070,0108,1732867574,14.176 45,0005,0007,0994.5,+04.3,070,0096,1732867874,14.172 57,0006,0008,0994.4,+04.3,070,0116,1732868174,14.163 59,0005,0007,0994.5,+04.3,070,0122,1732868474,14.153 45,0006,0008,0994.5,+04.3,070,0116,1732868774,14.273 57,0009,0012,0994.6,+04.3,070,0111,1732869074,14.309 57,0007,0010,0994.6,+04.3,069,0114,1732869374,14.297 59,0009,0012,0994.7,+04.4,070,0106,1732869674,14.298 47,0020,0027,0994.7,+04.4,070,0119,1732869974,14.305 45,0008,0011,0994.7,+04.4,069,0122,1732870274,14.289 59,0007,0010,0994.7,+04.5,069,0141,1732870574,14.284 59,0005,0007,0994.9,+04.5,069,0103,1732870874,14.284 59,0006,0008,0994.9,+04.5,069,0093,1732871174,14.283 57,0005,0007,0994.9,+04.5,069,0116,1732871474,14.271 59,0006,0008,0994.9,+04.6,069,0119,1732871774,14.265 57,0005,0007,0995.1,+04.5,069,0097,1732872074,14.269 57,0005,0007,0995.2,+04.6,069,0119,1732872374,14.385 57,0005,0007,0995.1,+04.6,069,0125,1732872674,14.416 57,0007,0010,0995.0,+04.7,069,0101,1732872974,14.424 54,0007,0010,0994.9,+04.6,068,0110,1732873274,14.405 59,0007,0010,0994.9,+04.6,069,0125,1732873574,14.422 59,0005,0007,0995.0,+04.7,069,0127,1732873874,14.412 59,0005,0007,0995.3,+04.7,069,0106,1732874174,14.417 47,0006,0008,0995.0,+04.7,068,0103,1732874474,14.393 57,0005,0007,0995.1,+04.6,068,0104,1732874774,14.401 47,0005,0007,0994.9,+04.7,069,0138,1732875074,14.39 54,0006,0008,0995.1,+04.7,069,0109,1732875374,14.377 57,0005,0007,0995.1,+04.7,068,0132,1732875674,14.392 54,0007,0010,0995.3,+04.7,068,0127,1732875974,14.486 57,0005,0007,0995.3,+04.7,068,0109,1732876274,14.521 49,0007,0010,0995.1,+04.7,069,0118,1732876574,14.524 59,0006,0008,0995.1,+04.9,069,0115,1732876874,14.521 57,0005,0007,0995.0,+04.8,068,0131,1732877174,14.508 54,0005,0007,0995.0,+04.8,068,0092,1732877474,14.511 42,0006,0008,0994.9,+04.9,068,0100,1732877774,14.524 42,0005,0007,0995.1,+04.9,068,0086,1732878074,14.511 42,0006,0008,0994.8,+04.9,067,0104,1732878374,14.521 54,0005,0007,0995.1,+04.9,067,0101,1732878674,14.499 54,0004,0006,0995.0,+05.0,068,0114,1732878974,14.491 54,0009,0012,0994.9,+04.9,068,0083,1732879274,14.481 57,0005,0007,0994.9,+04.9,067,0112,1732879574,14.609 54,0005,0007,0994.8,+04.9,067,0114,1732879874,14.632 54,0007,0010,0995.1,+05.0,068,0120,1732880174,14.631 57,0006,0008,0995.0,+05.0,067,0115,1732880474,14.654 57,0005,0007,0995.1,+05.0,067,0102,1732880774,14.623 42,0007,0010,0995.0,+05.0,068,0087,1732881074,14.609 40,0011,0015,0994.8,+05.1,067,0137,1732881374,14.617 54,0009,0012,0995.0,+05.2,067,0116,1732881674,14.626 52,0009,0012,0995.1,+05.1,066,0123,1732881974,14.626 54,0007,0010,0995.0,+05.1,067,0138,1732882274,14.611 52,0006,0008,0995.0,+05.1,067,0096,1732882574,14.611 47,0008,0011,0994.9,+05.2,068,0106,1732882874,14.598 47,0005,0007,0994.9,+05.3,066,0098,1732883174,14.725 47,0006,0008,0994.9,+05.4,066,0143,1732883474,14.759 45,0004,0006,0994.8,+05.3,066,0120,1732883774,14.737 57,0005,0007,0994.6,+05.4,066,0113,1732884074,14.744 42,0005,0007,0994.7,+05.3,066,0101,1732884374,14.749 52,0006,0008,0994.7,+05.2,066,0114,1732884674,14.742 54,0005,0007,0994.8,+05.1,066,0093,1732884974,14.729 42,0007,0010,0994.4,+05.1,067,0115,1732885274,14.737 42,0006,0008,0994.6,+05.1,067,0104,1732885574,14.724 54,0005,0007,0994.6,+05.1,067,0105,1732885874,14.721 47,0005,0007,0994.9,+05.0,067,0114,1732886174,14.701 42,0005,0007,0994.7,+05.0,067,0110,1732886474,14.721 47,0006,0008,0994.7,+05.1,067,0131,1732886774,14.824 54,0004,0006,0994.9,+05.0,067,0104,1732887074,14.859 54,0005,0007,0994.7,+05.0,067,0092,1732887374,14.847 64,0007,0010,0994.9,+05.0,067,0108,1732887674,14.841 54,0006,0008,0994.8,+04.9,068,0085,1732887974,14.84 57,0006,0008,0994.8,+05.0,068,0110,1732888274,14.839 45,0007,0010,0994.9,+05.0,068,0100,1732888574,14.818 40,0005,0007,0994.9,+05.0,068,0128,1732888874,14.833 57,0004,0006,0994.8,+05.0,068,0125,1732889174,14.821 47,0005,0007,0994.9,+05.0,068,0104,1732889474,14.807 42,0005,0007,0994.9,+05.0,068,0107,1732889774,14.807 42,0004,0006,0994.9,+05.0,068,0131,1732890074,14.801 45,0005,0007,0995.0,+05.0,068,0108,1732890374,14.916 59,0004,0006,0994.9,+04.9,067,0112,1732890674,14.946 45,0005,0007,0995.1,+05.0,068,0112,1732890974,14.957 64,0006,0008,0994.9,+04.9,068,0108,1732891274,14.947 54,0005,0007,0995.0,+04.9,068,0110,1732891574,14.937 57,0007,0010,0995.4,+04.9,067,0099,1732891874,14.929 57,0012,0016,0995.4,+04.9,068,0104,1732892474,14.92 45,0005,0007,0995.1,+04.9,068,0110,1732892774,14.918 47,0004,0006,0995.1,+04.9,066,0103,1732893074,14.922 45,0006,0008,0995.3,+04.9,067,0109,1732893374,14.916 57,0004,0006,0995.3,+05.0,067,0125,1732893674,14.917 59,0005,0007,0995.6,+04.9,067,0112,1732893975,15.034 54,0005,0007,0995.6,+04.9,067,0110,1732894275,15.049 54,0005,0007,0995.6,+04.9,067,0119,1732894575,15.046 54,0005,0007,0995.4,+04.9,067,0126,1732894875,15.056 54,0004,0006,0995.5,+04.9,067,0123,1732895175,15.045 57,0005,0007,0995.6,+04.9,067,0112,1732895475,15.04 54,0007,0010,0995.5,+04.9,067,0119,1732895775,15.043 57,0006,0008,0995.6,+04.9,067,0110,1732896075,15.022 57,0005,0007,0995.6,+04.9,067,0107,1732896375,15.017 45,0004,0006,0995.5,+04.9,068,0107,1732896675,15.02 47,0004,0006,0995.7,+04.8,068,0120,1732896975,15.028 57,0005,0007,0995.8,+04.8,068,0115,1732897275,15.023 47,0005,0007,0995.8,+04.8,068,0127,1732897575,15.13 57,0006,0008,0995.9,+04.8,068,0098,1732897875,15.158 57,0004,0006,0995.9,+04.8,066,0106,1732898175,15.151 47,0004,0006,0996.2,+04.8,066,0101,1732898475,15.146 54,0007,0010,0996.1,+04.8,066,0105,1732898775,15.151 57,0005,0007,0996.2,+04.8,067,0128,1732899075,15.135 57,0005,0007,0996.0,+04.7,067,0102,1732899375,15.13 59,0006,0008,0996.1,+04.8,067,0112,1732899675,15.134 45,0005,0007,0996.2,+04.8,067,0104,1732899975,15.126 52,0004,0006,0996.1,+04.7,065,0084,1732900275,15.132 54,0005,0007,0996.2,+04.7,066,0116,1732900575,15.134 45,0004,0006,0996.3,+04.7,066,0114,1732900875,15.126 54,0009,0012,0996.2,+04.7,066,0118,1732901175,15.233 57,0008,0011,0996.4,+04.6,066,0121,1732901475,15.271 54,0013,0017,0996.5,+04.7,066,0130,1732901775,15.279 54,0033,0045,0996.5,+04.6,067,0110,1732902075,15.257 54,0013,0017,0996.4,+04.6,066,0137,1732902375,15.252 57,0007,0010,0996.5,+04.6,066,0114,1732902675,15.263 59,0006,0008,0996.4,+04.6,066,0124,1732902975,15.246 54,0005,0007,0996.3,+04.6,066,0116,1732903275,15.236 49,0004,0006,0996.6,+04.5,067,0106,1732903575,15.232 54,0004,0006,0996.8,+04.5,066,0122,1732903875,15.227 47,0005,0007,0996.9,+04.5,067,0100,1732904175,15.228 54,0005,0007,0996.7,+04.6,067,0115,1732904475,15.228 57,0005,0007,0997.0,+04.5,067,0117,1732904775,15.343 54,0004,0006,0997.0,+04.5,067,0110,1732905075,15.364 59,0007,0010,0997.1,+04.5,067,0108,1732905375,15.363 54,0005,0007,0997.1,+04.5,068,0099,1732905675,15.354 54,0004,0006,0997.1,+04.5,068,0092,1732905975,15.345 45,0005,0007,0997.3,+04.4,068,0114,1732906275,15.348 49,0006,0008,0997.2,+04.4,065,0125,1732906575,15.338 49,0006,0008,0997.5,+04.3,062,0105,1732906875,15.338 52,0007,0010,0997.4,+04.3,063,0128,1732907175,15.332 59,0007,0010,0997.4,+04.3,062,0123,1732907475,15.335 49,0009,0012,0997.2,+04.3,061,0114,1732907775,15.334 57,0006,0008,0997.1,+04.2,060,0111,1732908075,15.325 49,0006,0008,0997.4,+04.1,061,0099,1732908375,15.449 59,0006,0008,0997.4,+04.1,061,0106,1732908675,15.468 47,0006,0008,0997.4,+04.1,061,0124,1732908975,15.477 52,0006,0008,0997.6,+04.0,062,0121,1732909275,15.475 52,0010,0013,0997.5,+04.0,063,0124,1732909575,15.473 49,0007,0010,0997.3,+03.9,064,0130,1732909875,15.459 52,0008,0011,0997.2,+03.9,064,0114,1732910175,15.477 57,0007,0010,0997.2,+03.9,065,0103,1732910475,15.461 54,0007,0010,0997.4,+03.8,065,0115,1732910775,15.459 52,0008,0011,0997.4,+03.8,065,0117,1732911075,15.446 49,0008,0011,0997.6,+03.8,064,0113,1732911375,15.442 52,0007,0010,0997.5,+03.8,063,0134,1732911675,15.433 47,0008,0011,0997.4,+03.9,063,0119,1732911975,15.567 52,0009,0012,0997.6,+03.9,064,0109,1732912275,15.582 57,0009,0012,0997.8,+03.8,064,0123,1732912575,15.584 57,0007,0010,0997.4,+03.8,063,0111,1732912875,15.571 52,0007,0010,0997.6,+03.8,062,0103,1732913175,15.572 61,0008,0011,0997.8,+03.7,062,0122,1732913475,15.578 57,0009,0012,0997.6,+03.6,063,0099,1732913775,15.554 57,0008,0011,0997.6,+03.6,064,0097,1732914075,15.562 64,0007,0010,0997.3,+03.5,064,0116,1732914375,15.573 54,0009,0012,0997.7,+03.4,064,0133,1732914675,15.561 49,0007,0010,0997.4,+03.2,064,0095,1732914975,15.56 52,0007,0010,0997.3,+03.0,065,0125,1732915275,15.536 57,0006,0008,0997.4,+02.8,065,0117,1732915575,15.647 57,0007,0010,0997.3,+02.4,066,0124,1732915875,15.686 57,0008,0011,0997.3,+02.1,068,0103,1732916175,15.693 47,0008,0011,0997.4,+01.8,069,0113,1732916475,15.69 40,0011,0015,0997.2,+01.7,069,0127,1732916775,15.703 59,0008,0011,0997.4,+01.4,070,0105,1732917075,15.679 59,0010,0013,0997.3,+01.4,070,0105,1732917375,15.681 49,0008,0011,0997.2,+01.3,071,0106,1732917675,15.668 49,0007,0010,0997.2,+01.2,071,0106,1732917975,15.684 54,0008,0011,0997.4,+01.2,071,0099,1732918275,15.679 59,0010,0013,0997.7,+01.2,071,0111,1732918575,15.669 54,0008,0011,0997.4,+01.1,071,0118,1732918875,15.657 47,0010,0013,0997.6,+01.1,071,0107,1732919175,15.78 49,0014,0018,0997.2,+01.0,072,0107,1732919475,15.813 57,0010,0013,0997.5,+00.8,072,0093,1732919775,15.812 52,0009,0012,0997.3,+00.9,072,0107,1732920075,15.811 57,0020,0027,0997.4,+00.7,073,0122,1732920375,15.806 57,0014,0018,0997.2,+00.5,073,0114,1732920675,15.817 59,0010,0013,0997.4,+00.5,073,0112,1732920975,15.801 47,0007,0010,0997.3,+00.4,073,0125,1732921275,15.802 61,0011,0015,0997.2,+00.7,073,0100,1732921575,15.809 54,0009,0012,0997.5,+00.8,073,0100,1732921875,15.79 57,0009,0012,0997.1,+00.9,073,0112,1732922175,15.802 54,0009,0012,0997.3,+01.0,073,0105,1732922475,15.786 59,0010,0013,0997.5,+01.1,073,0109,1732922775,15.914 61,0014,0018,0997.4,+01.1,073,0111,1732923075,15.93 47,0017,0023,0997.6,+01.2,073,0121,1732923375,15.938 52,0013,0017,0997.3,+01.3,073,0107,1732923675,15.945 49,0009,0012,0997.5,+01.4,073,0114,1732923975,15.942 59,0009,0012,0997.4,+01.4,073,0103,1732924275,15.929 52,0009,0012,0997.2,+01.3,073,0112,1732924575,15.916 59,0009,0012,0997.3,+01.6,073,0133,1732924875,15.923 59,0008,0011,0997.4,+01.6,073,0095,1732925175,15.93 57,0009,0012,0997.0,+01.6,073,0117,1732925475,15.908 52,0008,0011,0997.3,+01.7,073,0097,1732925775,15.915 49,0011,0015,0997.2,+01.7,073,0115,1732926075,15.915 49,0010,0013,0997.2,+01.7,073,0098,1732926376,16.034 59,0010,0013,0997.4,+01.8,073,0113,1732926676,16.063 52,0009,0012,0997.0,+01.6,073,0124,1732926976,16.05 49,0010,0013,0997.3,+01.7,072,0117,1732927276,16.036 61,0009,0012,0997.3,+01.7,073,0105,1732927576,16.057 54,0009,0012,0997.1,+01.5,073,0092,1732928176,16.045 59,0008,0011,0997.1,+01.3,073,0100,1732928476,16.036 54,0008,0011,0996.9,+01.1,073,0107,1732928776,16.04 59,0009,0012,0996.9,+00.7,073,0118,1732929376,16.035 61,0009,0012,0997.1,+00.6,073,0107,1732929676,16.036 49,0008,0011,0997.4,+00.3,073,0113,1732929976,16.155 59,0008,0011,0997.1,+00.2,075,0116,1732930576,16.182 57,0011,0015,0997.2,+00.2,075,0112,1732930876,16.162 57,0012,0016,0996.9,+00.1,075,0113,1732931176,16.172 52,0012,0016,0997.2,+00.0,075,0119,1732931776,16.172 49,0011,0015,0997.3,+00.0,075,0118,1732932076,16.154 61,0014,0018,0997.3,+00.1,075,0130,1732932376,16.162 59,0014,0018,0997.2,+00.1,075,0106,1732932676,16.161 59,0015,0021,0997.3,+00.0,075,0117,1732932976,16.156 61,0012,0016,0997.0,+00.0,075,0113,1732933276,16.141 49,0011,0015,0996.8,-00.0,075,0105,1732933576,16.266 52,0011,0015,0997.1,-00.1,075,0114,1732933876,16.307 49,0010,0013,0997.0,-00.3,075,0123,1732934176,16.289 52,0011,0015,0996.8,-00.5,075,0113,1732934476,16.309 47,0011,0015,0997.2,-00.6,075,0111,1732934776,16.305 59,0009,0012,0996.7,-00.8,075,0110,1732935076,16.305 49,0013,0017,0996.9,-00.9,075,0105,1732935376,16.294 52,0013,0017,0996.6,-01.1,075,0098,1732935676,16.273 54,0009,0012,0996.8,-01.0,075,0098,1732935976,16.272 59,0011,0015,0996.6,-01.3,075,0100,1732936276,16.271 54,0012,0016,0996.9,-01.4,075,0104,1732936576,16.266 52,0008,0011,0996.6,-01.5,075,0122,1732936876,16.264 59,0012,0016,0996.5,-01.5,076,0105,1732937176,16.387 57,0010,0013,0996.4,-01.6,076,0117,1732937476,16.431 59,0009,0012,0996.6,-01.7,075,0109,1732937776,16.426 52,0010,0013,0996.6,-01.7,076,0099,1732938076,16.421 54,0008,0011,0996.3,-01.7,076,0115,1732938376,16.428 49,0010,0013,0996.7,-01.8,076,0111,1732938676,16.427 52,0009,0012,0996.8,-01.8,076,0118,1732938976,16.426 59,0009,0012,0996.6,-02.0,076,0119,1732939276,16.42 54,0007,0010,0996.4,-02.1,076,0120,1732939576,16.424 52,0009,0012,0996.3,-02.1,076,0103,1732939876,16.411 59,0009,0012,0996.5,-02.2,076,0132,1732940176,16.415 54,0009,0012,0996.5,-02.1,076,0108,1732940476,16.392 54,0008,0011,0996.2,-02.3,076,0084,1732940776,16.537 52,0008,0011,0996.3,-02.5,075,0106,1732941376,16.566 52,0008,0011,0996.4,-02.6,075,0116,1732941676,16.557 54,0010,0013,0996.2,-02.7,076,0115,1732941976,16.578 52,0008,0011,0996.2,-02.9,076,0130,1732942576,16.571 61,0009,0012,0996.5,-02.9,076,0114,1732942876,16.557 61,0009,0012,0996.5,-02.9,075,0102,1732943176,16.56 52,0008,0011,0996.4,-03.0,076,0113,1732943476,16.562 52,0008,0011,0996.3,-03.1,076,0104,1732943776,16.545 57,0007,0010,0996.1,-03.1,076,0099,1732944076,16.568 61,0009,0012,0996.3,-03.2,076,0118,1732944376,16.677 49,0009,0012,0996.2,-03.1,076,0108,1732944976,16.695 59,0007,0010,0996.1,-03.2,076,0115,1732945276,16.711 47,0013,0017,0996.3,-03.2,076,0113,1732945576,16.702 49,0012,0016,0996.0,-03.1,076,0110,1732945876,16.697 59,0008,0011,0996.3,-03.1,076,0085,1732946176,16.694 54,0009,0012,0996.0,-03.2,076,0099,1732946476,16.697 59,0010,0013,0996.0,-03.1,076,0107,1732946776,16.696 59,0008,0011,0996.0,-03.2,076,0129,1732947076,16.686 54,0011,0015,0996.3,-03.3,076,0104,1732947376,16.693 49,0009,0012,0996.4,-03.3,076,0095,1732947676,16.684 49,0010,0013,0996.0,-03.5,076,0105,1732947976,16.82 59,0011,0015,0996.0,-03.5,076,0104,1732948276,16.842 49,0009,0012,0996.1,-03.6,076,0099,1732948576,16.832 61,0009,0012,0996.2,-03.5,076,0108,1732948876,16.85 54,0010,0013,0996.0,-03.6,076,0112,1732949176,16.829 61,0011,0015,0996.3,-03.6,076,0103,1732949476,16.831 59,0011,0015,0996.1,-03.6,076,0118,1732949776,16.835 61,0009,0012,0996.3,-03.6,076,0109,1732950076,16.838 59,0009,0012,0996.2,-03.5,076,0125,1732950376,16.832 54,0009,0012,0996.4,-03.3,076,0124,1732950976,16.834 54,0011,0015,0996.5,-03.1,077,0115,1732951276,16.828 59,0012,0016,0996.7,-02.9,077,0101,1732951576,16.96 59,0014,0018,0996.6,-02.6,078,0117,1732952176,16.994 59,0015,0021,0996.4,-02.4,078,0108,1732952476,16.974 59,0016,0022,0996.5,-02.3,078,0119,1732952776,16.983 59,0013,0017,0996.8,-01.8,078,0103,1732953376,16.983 45,0015,0021,0996.4,-01.5,078,0118,1732953676,16.973 61,0015,0021,0996.9,-01.4,078,0108,1732953976,16.97 57,0010,0013,0996.8,-00.2,077,0123,1732954576,16.965 52,0009,0012,0997.2,+00.2,077,0101,1732954876,16.966 59,0010,0013,0997.0,+00.5,076,0105,1732955177,17.078 59,0009,0012,0997.2,+00.9,073,0119,1732955777,17.114 52,0010,0013,0997.3,+01.4,072,0115,1732956077,17.097 52,0009,0012,0997.2,+01.4,072,0112,1732956377,17.091 59,0007,0010,0997.3,+01.7,071,0121,1732956977,17.093 61,0011,0015,0997.0,+01.8,071,0121,1732957277,17.08 61,0009,0012,0996.8,+01.9,070,0112,1732957577,17.091 49,0010,0013,0996.9,+02.2,070,0117,1732957877,17.086 61,0009,0012,0997.1,+02.3,069,0112,1732958177,17.068 49,0010,0013,0997.3,+02.5,069,0104,1732958477,17.077 52,0008,0011,0996.9,+02.6,068,0111,1732958777,17.187 59,0010,0013,0996.9,+02.9,068,0114,1732959077,17.217 59,0006,0008,0997.4,+03.1,067,0125,1732959377,17.21 52,0010,0013,0997.1,+03.2,067,0108,1732959677,17.211 54,0009,0012,0997.2,+03.4,066,0103,1732959977,17.213 49,0009,0012,0996.9,+03.5,066,0116,1732960277,17.205 54,0009,0012,0996.9,+03.7,065,0106,1732960577,17.214 49,0010,0013,0996.8,+03.9,064,0109,1732960877,17.196 61,0012,0016,0997.0,+03.9,065,0098,1732961177,17.199 59,0007,0010,0997.0,+04.1,064,0109,1732961477,17.183 59,0007,0010,0996.8,+04.1,063,0107,1732961777,17.19 49,0007,0010,0996.6,+04.2,063,0128,1732962077,17.172 47,0007,0010,0996.6,+04.2,064,0131,1732962377,17.296 57,0008,0011,0996.7,+04.3,064,0113,1732962677,17.333 57,0007,0010,0996.3,+04.4,064,0104,1732962977,17.32 59,0007,0010,0996.3,+04.6,063,0099,1732963277,17.317 47,0008,0011,0996.4,+04.5,063,0122,1732963577,17.311 52,0008,0011,0996.5,+04.6,063,0112,1732963877,17.304 47,0007,0010,0996.4,+04.5,063,0102,1732964177,17.304 59,0008,0011,0996.3,+04.7,063,0126,1732964477,17.304 61,0007,0010,0996.1,+04.8,063,0097,1732964777,17.289 57,0007,0010,0996.3,+04.9,063,0118,1732965077,17.28 47,0007,0010,0996.3,+04.9,063,0108,1732965377,17.276 49,0007,0010,0995.9,+05.0,062,0126,1732965677,17.269 57,0007,0010,0995.9,+04.9,062,0127,1732965977,17.382 47,0008,0011,0995.8,+05.0,063,0089,1732966277,17.426 47,0009,0012,0995.7,+05.0,062,0121,1732966577,17.413 47,0007,0010,0995.7,+05.2,062,0121,1732966877,17.413 47,0007,0010,0995.4,+05.2,062,0137,1732967177,17.413 30,0007,0010,0995.4,+05.3,061,0115,1732967477,17.416 54,0007,0010,0995.5,+05.3,061,0135,1732967777,17.397 47,0008,0011,0995.7,+05.3,061,0110,1732968077,17.411 45,0007,0010,0995.7,+05.4,061,0110,1732968377,17.381 57,0008,0011,0995.6,+05.3,061,0116,1732968677,17.399 52,0006,0008,0995.4,+05.4,061,0113,1732968977,17.391 52,0007,0010,0995.3,+05.4,061,0135,1732969277,17.374 54,0007,0010,0995.4,+05.4,061,0118,1732969577,17.514 52,0007,0010,0995.5,+05.3,060,0091,1732969877,17.52 52,0007,0010,0995.3,+05.4,060,0114,1732970177,17.525 54,0006,0008,0995.1,+05.5,060,0119,1732970477,17.525 54,0008,0011,0995.1,+05.4,059,0108,1732970777,17.515 57,0007,0010,0995.0,+05.4,059,0103,1732971077,17.514 49,0009,0012,0995.0,+05.4,059,0106,1732971377,17.5 49,0008,0011,0995.2,+05.4,059,0094,1732971677,17.504 59,0006,0008,0995.3,+05.4,058,0123,1732971977,17.501 47,0007,0010,0995.0,+05.4,059,0114,1732972277,17.501 49,0007,0010,0995.1,+05.4,059,0115,1732972577,17.496 59,0007,0010,0995.0,+05.4,060,0121,1732972877,17.486 52,0007,0010,0995.3,+05.3,059,0106,1732973177,17.623 45,0006,0008,0994.9,+05.4,059,0091,1732973477,17.644 45,0006,0008,0995.2,+05.3,059,0114,1732973777,17.626 59,0006,0008,0995.3,+05.3,059,0115,1732974077,17.629 47,0008,0011,0995.1,+05.2,059,0115,1732974377,17.622 49,0006,0008,0995.1,+05.2,060,0098,1732974677,17.616 59,0006,0008,0995.2,+05.2,060,0113,1732974977,17.625 59,0006,0008,0995.2,+05.1,059,0112,1732975277,17.608 59,0009,0012,0995.2,+05.0,059,0105,1732975577,17.611 45,0006,0008,0995.0,+04.8,059,0122,1732975877,17.6 59,0007,0010,0995.2,+04.8,060,0097,1732976177,17.592 47,0006,0008,0995.2,+04.7,061,0137,1732976477,17.588 47,0010,0013,0994.8,+04.6,060,0121,1732976777,17.712 59,0007,0010,0994.9,+04.4,061,0105,1732977077,17.771 59,0009,0012,0995.2,+04.3,061,0130,1732977377,17.741 59,0010,0013,0994.9,+04.2,062,0111,1732977677,17.747 52,0013,0017,0995.0,+04.2,062,0110,1732977977,17.738 59,0010,0013,0995.1,+04.0,063,0105,1732978277,17.73 59,0014,0018,0995.2,+03.9,063,0122,1732978577,17.732 49,0015,0021,0995.0,+03.9,064,0113,1732978877,17.728 52,0014,0018,0994.8,+03.7,064,0105,1732979177,17.731 49,0012,0016,0995.1,+03.6,064,0122,1732979477,17.72 45,0013,0017,0994.9,+03.5,065,0101,1732979777,17.723 59,0012,0016,0994.9,+03.4,065,0121,1732980077,17.723 54,0009,0012,0995.0,+03.4,065,0115,1732980377,17.841 54,0008,0011,0994.8,+03.4,065,0113,1732980677,17.858 49,0012,0016,0994.8,+03.1,066,0102,1732980977,17.858 49,0009,0012,0994.9,+03.0,066,0112,1732981277,17.877 54,0010,0013,0994.8,+02.9,067,0110,1732981577,17.852 49,0010,0013,0995.0,+02.8,067,0107,1732981877,17.861 54,0009,0012,0994.9,+02.8,067,0117,1732982177,17.86 49,0009,0012,0994.8,+02.6,068,0111,1732982477,17.848 52,0010,0013,0994.7,+02.5,068,0112,1732982777,17.841 49,0009,0012,0994.8,+02.4,069,0110,1732983077,17.829 59,0012,0016,0994.8,+02.4,069,0102,1732983377,17.831 49,0011,0015,0994.9,+02.3,069,0131,1732983677,17.823 59,0011,0015,0995.0,+02.2,069,0111,1732983977,17.939 61,0010,0013,0994.8,+02.2,068,0123,1732984277,17.973 54,0017,0023,0994.6,+02.2,068,0119,1732984577,17.979 59,0009,0012,0994.7,+02.1,069,0120,1732984877,17.979 52,0011,0015,0995.0,+02.1,068,0115,1732985177,17.969 59,0011,0015,0995.0,+02.1,068,0122,1732985477,17.96 61,0010,0013,0994.7,+02.0,069,0116,1732985777,17.97 59,0013,0017,0994.6,+01.9,069,0122,1732986077,17.96 54,0014,0018,0994.6,+01.8,069,0106,1732986377,17.955 59,0011,0015,0994.5,+01.9,069,0129,1732986677,17.949 59,0013,0017,0994.7,+01.8,069,0109,1732986977,17.946 47,0011,0015,0994.8,+01.7,069,0114,1732987277,17.945 59,0013,0017,0994.9,+01.6,069,0098,1732987578,18.059 57,0013,0017,0994.9,+01.4,070,0127,1732987878,18.085 59,0019,0026,0994.8,+01.4,070,0101,1732988178,18.086 59,0020,0027,0994.9,+01.4,070,0107,1732988478,18.081 59,0013,0017,0994.8,+01.3,070,0141,1732988778,18.093 59,0012,0016,0994.8,+01.3,071,0102,1732989078,18.079 57,0014,0018,0994.7,+01.2,071,0114,1732989378,18.082 61,0015,0021,0994.3,+01.1,071,0103,1732989678,18.09 57,0012,0016,0994.4,+01.1,071,0132,1732989978,18.088 57,0013,0017,0994.4,+01.0,071,0083,1732990278,18.079 59,0011,0015,0994.4,+01.0,071,0091,1732990578,18.064 42,0015,0021,0994.8,+01.0,071,0110,1732990878,18.077 45,0016,0022,0994.7,+00.9,072,0121,1732991178,18.178 57,0014,0018,0994.5,+00.8,072,0118,1732991478,18.206 47,0011,0015,0994.2,+00.6,072,0110,1732991778,18.21 45,0014,0018,0994.5,+00.6,072,0110,1732992078,18.199 57,0014,0018,0994.6,+00.4,072,0106,1732992378,18.196 49,0013,0017,0994.2,+00.2,073,0108,1732992678,18.2 57,0014,0018,0994.3,+00.3,073,0114,1732992978,18.196 57,0011,0015,0994.4,+00.1,073,0104,1732993278,18.191 49,0014,0018,0994.2,+00.1,074,0102,1732993578,18.199 49,0016,0022,0994.0,+00.1,074,0102,1732993878,18.204 57,0015,0021,0994.0,+00.1,074,0117,1732994178,18.186 49,0017,0023,0994.0,+00.1,074,0106,1732994478,18.181 59,0012,0016,0994.0,-00.0,074,0107,1732994778,18.306 57,0013,0017,0993.8,-00.3,073,0127,1732995078,18.343 47,0018,0024,0994.0,-00.2,074,0099,1732995378,18.329 47,0019,0026,0994.1,-00.1,075,0119,1732995678,18.329 57,0020,0027,0994.0,-00.1,074,0126,1732995978,18.323 49,0014,0018,0994.1,-00.0,074,0106,1732996278,18.325 47,0014,0018,0994.2,-00.0,074,0103,1732996578,18.32 57,0014,0018,0993.8,+00.1,074,0098,1732996878,18.309 57,0016,0022,0993.8,+00.1,074,0114,1732997178,18.313 47,0015,0021,0994.0,+00.2,074,0114,1732997478,18.331 57,0021,0028,0994.0,+00.1,074,0104,1732998078,18.312 49,0020,0027,0993.8,+00.1,075,0101,1732998378,18.432 57,0017,0023,0994.0,+00.1,074,0130,1732998678,18.462 49,0016,0022,0993.9,+00.1,074,0118,1732998978,18.465 49,0019,0026,0994.0,+00.0,075,0108,1732999278,18.459 52,0026,0036,0993.8,+00.1,075,0105,1732999578,18.457 35,0016,0022,0993.8,+00.0,075,0103,1732999878,18.455 47,0016,0022,0994.1,-00.1,075,0123,1733000478,18.446 47,0017,0023,0993.8,-00.5,075,0109,1733000778,18.439 49,0018,0024,0993.7,-00.6,075,0118,1733001078,18.434 57,0017,0023,0993.7,-00.4,075,0126,1733001678,18.436 57,0019,0026,0993.8,-00.6,076,0114,1733001978,18.564 57,0017,0023,0994.0,-00.6,075,0107,1733002278,18.589 49,0016,0022,0993.5,-00.7,075,0099,1733002578,18.582 52,0021,0028,0993.8,-01.1,075,0108,1733002878,18.578 57,0016,0022,0993.5,-01.1,075,0098,1733003178,18.593 49,0015,0021,0993.6,-01.3,075,0124,1733003478,18.565 57,0016,0022,0993.3,-01.5,075,0113,1733003778,18.594 52,0018,0024,0993.5,-01.7,075,0116,1733004078,18.577 57,0015,0021,0993.6,-01.8,075,0106,1733004378,18.58 57,0015,0021,0993.3,-01.9,076,0117,1733004678,18.579 52,0015,0021,0993.3,-02.1,076,0114,1733004978,18.578 49,0017,0023,0993.6,-02.2,076,0108,1733005278,18.581 57,0016,0022,0993.4,-02.3,076,0112,1733005578,18.701 57,0015,0021,0993.3,-02.4,076,0115,1733005878,18.723 52,0017,0023,0993.2,-02.6,076,0097,1733006178,18.72 57,0016,0022,0993.0,-02.8,076,0114,1733006478,18.727 52,0015,0021,0993.0,-02.8,075,0112,1733006778,18.726 49,0017,0023,0993.2,-02.9,075,0120,1733007078,18.722 52,0018,0024,0993.0,-02.9,076,0110,1733007378,18.713 47,0017,0023,0993.2,-03.0,076,0115,1733007678,18.72 49,0013,0017,0993.2,-03.1,076,0112,1733007978,18.729 49,0017,0023,0993.0,-03.1,075,0125,1733008278,18.732 57,0016,0022,0992.9,-03.3,075,0119,1733008578,18.717 49,0018,0024,0992.6,-03.4,076,0099,1733008878,18.729 59,0019,0026,0992.5,-03.4,076,0117,1733009178,18.83 49,0021,0028,0992.4,-03.5,075,0120,1733009478,18.869 59,0015,0021,0992.2,-03.6,075,0117,1733009778,18.871 47,0019,0026,0992.2,-03.5,076,0101,1733010078,18.873 57,0016,0022,0992.6,-03.7,076,0105,1733010378,18.892 49,0021,0028,0992.4,-03.6,076,0111,1733010678,18.875 52,0016,0022,0992.2,-03.7,076,0103,1733010978,18.878 49,0016,0022,0992.5,-03.7,076,0116,1733011278,18.872 57,0018,0024,0992.3,-03.8,076,0115,1733011578,18.86 52,0020,0027,0992.5,-03.8,075,0123,1733011878,18.862 59,0016,0022,0992.3,-03.9,076,0116,1733012178,18.857 47,0018,0024,0992.1,-03.8,076,0112,1733012478,18.852 47,0016,0022,0992.2,-03.7,077,0104,1733012778,18.981 49,0018,0024,0992.1,-04.0,076,0098,1733013079,19.015 57,0017,0023,0991.9,-04.1,076,0135,1733013679,19 59,0018,0024,0991.7,-04.1,076,0126,1733013979,19.012 47,0016,0022,0991.9,-04.1,075,0107,1733014279,19.031 59,0018,0024,0992.0,-04.3,076,0099,1733014579,19.018 57,0018,0024,0991.9,-04.2,075,0102,1733014879,19 52,0017,0023,0992.0,-04.3,076,0124,1733015179,19.017 52,0020,0027,0991.9,-04.2,076,0131,1733015479,19.005 59,0016,0022,0991.9,-04.3,075,0103,1733015779,19.001 49,0020,0027,0991.8,-04.2,076,0099,1733016078,18.999 59,0017,0023,0991.6,-04.3,076,0120,1733016379,19.128 49,0019,0026,0991.4,-04.3,076,0110,1733016679,19.158 57,0016,0022,0991.9,-04.3,076,0106,1733016979,19.141 47,0018,0024,0991.5,-04.3,076,0115,1733017279,19.161 57,0017,0023,0991.7,-04.2,076,0098,1733017579,19.153 47,0017,0023,0991.6,-04.3,076,0099,1733017879,19.151 52,0018,0024,0991.3,-04.3,076,0112,1733018179,19.169 52,0017,0023,0991.4,-04.3,076,0112,1733018479,19.153 47,0018,0024,0991.3,-04.3,076,0107,1733018779,19.142 54,0019,0026,0991.4,-04.4,076,0124,1733019079,19.148 59,0019,0026,0991.2,-04.4,076,0120,1733019379,19.141 49,0018,0024,0991.2,-04.4,076,0099,1733019679,19.147 52,0019,0026,0991.3,-04.3,076,0107,1733019979,19.272 52,0018,0024,0991.3,-04.3,076,0112,1733020279,19.296 59,0017,0023,0991.1,-04.3,076,0111,1733020579,19.293 52,0017,0023,0991.5,-04.2,076,0100,1733020879,19.298 49,0019,0026,0991.1,-04.4,076,0127,1733021179,19.289 49,0021,0028,0991.3,-04.4,076,0096,1733021479,19.305 59,0017,0023,0991.4,-04.3,076,0122,1733021779,19.304 49,0018,0024,0991.1,-04.2,076,0112,1733022079,19.29 52,0018,0024,0991.0,-04.2,076,0101,1733022379,19.289 52,0016,0022,0991.1,-04.1,076,0108,1733022679,19.296 52,0020,0027,0991.4,-04.0,077,0129,1733022979,19.29 52,0017,0023,0991.1,-03.8,077,0120,1733023279,19.31 52,0019,0026,0991.2,-03.6,077,0113,1733023579,19.406 59,0020,0027,0991.1,-03.4,077,0104,1733023879,19.441 49,0022,0029,0991.3,-03.2,077,0108,1733024479,19.432 59,0018,0024,0990.9,-03.0,078,0114,1733024779,19.425 40,0023,0031,0990.9,-02.8,077,0113,1733025079,19.419 49,0022,0029,0991.0,-02.7,078,0105,1733025379,19.432 49,0024,0032,0990.8,-02.5,078,0109,1733025679,19.426 57,0021,0028,0991.0,-02.5,078,0126,1733025979,19.43 49,0020,0027,0990.9,-02.4,078,0121,1733026279,19.425 47,0023,0031,0991.1,-02.3,078,0102,1733026579,19.424 47,0020,0027,0991.0,-02.2,078,0120,1733026879,19.424 57,0020,0027,0990.9,-02.1,078,0109,1733027179,19.545 57,0020,0027,0991.2,-02.2,078,0125,1733027479,19.581 57,0020,0027,0990.7,-02.1,078,0104,1733027779,19.576 57,0021,0028,0990.9,-02.0,078,0094,1733028079,19.592 49,0021,0028,0990.9,-02.0,078,0140,1733028379,19.574 49,0023,0031,0991.1,-01.9,078,0112,1733028679,19.569 49,0022,0029,0990.9,-01.7,078,0132,1733028979,19.564 57,0017,0023,0991.0,-01.7,078,0110,1733029279,19.559 49,0020,0027,0990.8,-01.7,078,0122,1733029579,19.577 59,0016,0022,0991.0,-01.7,078,0135,1733029879,19.561 49,0016,0022,0990.7,-01.6,078,0122,1733030179,19.556 57,0015,0021,0991.0,-01.7,078,0113,1733030479,19.564 57,0016,0022,0991.1,-01.7,078,0125,1733030779,19.685 49,0013,0017,0991.0,-01.7,078,0127,1733031079,19.705 47,0017,0023,0991.0,-01.7,079,0116,1733031679,19.705 57,0017,0023,0990.9,-01.6,079,0106,1733031979,19.698 47,0017,0023,0990.9,-01.6,079,0093,1733032279,19.699 45,0017,0023,0991.3,-01.5,079,0107,1733032879,19.707 57,0021,0028,0991.0,-01.4,079,0103,1733033179,19.699 57,0017,0023,0991.3,-01.2,079,0101,1733033479,19.696 52,0015,0021,0991.2,-01.2,078,0126,1733034079,19.683 47,0023,0031,0991.3,-01.2,078,0110,1733034379,19.804 57,0019,0026,0991.2,-01.2,078,0122,1733034679,19.836 52,0019,0026,0991.3,-01.2,078,0105,1733034979,19.84 47,0019,0026,0991.3,-01.2,079,0144,1733035279,19.843 49,0021,0028,0991.2,-01.2,079,0106,1733035579,19.833 57,0025,0034,0991.2,-01.1,079,0106,1733035879,19.841 57,0028,0038,0991.0,-01.0,079,0118,1733036479,19.819 47,0034,0047,0991.2,-00.9,079,0124,1733036779,19.828 47,0027,0037,0990.9,-00.9,078,0097,1733037079,19.815 57,0026,0036,0990.9,-00.8,078,0112,1733037379,19.811 47,0027,0037,0991.2,-00.8,078,0093,1733037679,19.81 57,0027,0037,0991.1,-00.8,078,0115,1733037979,19.94 47,0023,0031,0991.0,-00.8,078,0109,1733038279,19.952 57,0027,0037,0990.8,-00.9,078,0112,1733038579,19.973 57,0023,0031,0991.0,-01.0,078,0123,1733038879,19.977 49,0030,0042,0991.0,-00.9,079,0130,1733039179,19.986 49,0028,0038,0991.2,-00.9,079,0129,1733039479,19.968 49,0025,0034,0991.1,-00.9,079,0105,1733039779,19.971 49,0021,0028,0991.1,-00.8,079,0123,1733040079,19.954 49,0024,0032,0991.1,-00.7,078,0123,1733040379,19.955 49,0021,0028,0991.4,-00.8,079,0121,1733040679,19.949 49,0024,0032,0991.1,-00.5,079,0105,1733040979,19.952 57,0026,0036,0991.1,-00.6,078,0115,1733041279,19.936 49,0028,0038,0991.0,-00.5,079,0129,1733041580,20.062 47,0028,0038,0991.2,-00.4,078,0116,1733041880,20.089 49,0028,0038,0991.3,-00.4,078,0118,1733042180,20.089 57,0025,0034,0991.4,-00.4,078,0117,1733042480,20.096 59,0027,0037,0991.3,-00.4,078,0107,1733042780,20.072 59,0035,0048,0991.3,-00.4,078,0095,1733043080,20.075 52,0031,0043,0991.3,-00.4,078,0109,1733043380,20.062 59,0030,0042,0991.6,-00.3,078,0120,1733043680,20.071 59,0025,0034,0991.4,-00.4,078,0119,1733043980,20.067 52,0022,0029,0991.2,-00.4,077,0121,1733044280,20.07 59,0023,0031,0991.5,-00.3,077,0097,1733044880,20.074 59,0026,0036,0991.4,-00.2,077,0116,1733045180,20.196 52,0025,0034,0991.3,-00.3,077,0121,1733045480,20.226 49,0025,0034,0991.2,-00.3,077,0106,1733045780,20.235 49,0021,0028,0991.0,-00.3,077,0117,1733046080,20.218 45,0023,0031,0991.2,-00.4,077,0130,1733046380,20.219 57,0022,0029,0991.0,-00.7,076,0113,1733046680,20.223 47,0022,0029,0991.0,-00.6,077,0119,1733046980,20.211 57,0021,0028,0991.1,-00.5,077,0132,1733047280,20.211 59,0019,0026,0991.0,-00.6,077,0125,1733047580,20.207 49,0022,0029,0991.1,-00.4,077,0126,1733047880,20.212 59,0022,0029,0990.8,-00.6,077,0114,1733048180,20.204 57,0021,0028,0990.8,-00.5,077,0122,1733048480,20.195 57,0016,0022,0990.8,-00.7,077,0131,1733048780,20.35 49,0018,0024,0990.7,-00.7,077,0122,1733049080,20.36 59,0019,0026,0990.8,-00.5,077,0136,1733049380,20.359 49,0022,0029,0990.9,-00.5,077,0128,1733049680,20.35 57,0019,0026,0990.8,-00.5,077,0104,1733049980,20.345 57,0022,0029,0990.8,-00.3,077,0130,1733050280,20.337 59,0020,0027,0990.7,-00.3,077,0099,1733050580,20.346 64,0020,0027,0990.9,-00.3,076,0126,1733050880,20.34 49,0019,0026,0990.3,-00.2,076,0112,1733051180,20.34 47,0015,0021,0990.3,-00.1,076,0101,1733051480,20.327 59,0018,0024,0990.3,-00.1,075,0117,1733051780,20.32 49,0019,0026,0990.3,-00.1,076,0112,1733052080,20.317 45,0016,0022,0990.4,-00.0,076,0127,1733052380,20.437 59,0019,0026,0990.3,-00.1,076,0091,1733052680,20.47 59,0021,0028,0990.0,-00.2,076,0105,1733052980,20.477 47,0021,0028,0990.2,-00.2,076,0116,1733053280,20.473 59,0021,0028,0990.3,-00.1,076,0107,1733053580,20.467 49,0017,0023,0989.8,-00.3,076,0081,1733053880,20.467 59,0019,0026,0990.0,-00.0,076,0120,1733054180,20.461 47,0020,0027,0989.9,+00.0,076,0096,1733054480,20.452 57,0022,0029,0989.7,-00.2,076,0103,1733054780,20.448 57,0018,0024,0989.9,-00.0,075,0100,1733055085,25.273 57,0020,0027,0989.8,-00.1,076,0109,1733057798,38.757 61,0019,0026,0989.9,+00.0,076,0121,1733058398,38.758 59,0018,0024,0989.9,-00.3,076,0116,1733058698,38.746 49,0022,0029,0989.9,-00.4,076,0105,1733058998,38.749 52,0021,0028,0989.7,-00.1,076,0109,1733059298,38.746 49,0024,0032,0989.7,-00.1,076,0115,1733059580,20.669 47,0022,0029,0989.7,-00.2,076,0108,1733059880,20.659 57,0022,0029,0989.8,-00.4,076,0110,1733060180,20.661 47,0026,0036,0989.7,-00.4,076,0107,1733060480,20.655 59,0020,0027,0990.0,-00.1,076,0126,1733060780,20.656 57,0024,0032,0989.8,-00.1,076,0112,1733061080,20.65 57,0024,0032,0990.0,-00.3,076,0123,1733061380,20.654 49,0019,0026,0989.8,-00.2,076,0106,1733061680,20.649 49,0020,0027,0990.1,-00.3,076,0120,1733061980,20.656 49,0021,0028,0990.0,-00.3,076,0103,1733062280,20.643 49,0021,0028,0989.7,-00.4,076,0120,1733062580,20.636 52,0021,0028,0990.0,-00.6,076,0118,1733062880,20.629 47,0019,0026,0990.0,-00.5,076,0121,1733063180,20.762 49,0018,0024,0990.2,-00.6,076,0126,1733063480,20.854 49,0017,0023,0989.9,-00.7,076,0119,1733063780,20.843 49,0019,0026,0990.0,-00.7,076,0118,1733064080,20.843 59,0015,0021,0990.2,-00.7,076,0107,1733064380,20.853 52,0019,0026,0990.3,-00.9,076,0095,1733064680,20.84 59,0019,0026,0990.0,-01.0,077,0122,1733064980,20.839 59,0018,0024,0990.2,-01.0,077,0112,1733065280,20.834 47,0018,0024,0989.8,-01.0,077,0116,1733065580,20.849 52,0018,0024,0990.0,-00.8,077,0110,1733065880,20.833 52,0018,0024,0989.9,-01.0,077,0116,1733066180,20.826 49,0023,0031,0990.3,-00.9,077,0105,1733066480,20.829 47,0020,0027,0990.1,-00.9,077,0108,1733066780,20.955 57,0022,0029,0990.0,-01.0,077,0111,1733067080,20.964 54,0021,0028,0990.0,-01.0,078,0129,1733067380,20.957 47,0021,0028,0990.2,-00.9,078,0093,1733067680,20.954 59,0016,0022,0990.1,-00.8,078,0102,1733067980,20.959 59,0023,0031,0990.1,-00.8,077,0102,1733068280,20.958 57,0019,0026,0990.2,-00.9,077,0121,1733068580,20.944 57,0019,0026,0990.2,-00.9,078,0110,1733068880,20.944 54,0019,0026,0989.9,-01.1,077,0116,1733069180,20.947 52,0021,0028,0990.0,-01.1,077,0126,1733069480,20.938 49,0022,0029,0989.9,-01.1,078,0111,1733069780,20.941 52,0018,0024,0990.0,-00.9,077,0127,1733070080,20.932 54,0020,0027,0989.9,-01.2,077,0115,1733070381,21.074 59,0018,0024,0989.9,-01.1,078,0133,1733070681,21.105 61,0015,0021,0989.9,-01.1,077,0106,1733070981,21.104 54,0019,0026,0989.9,-01.0,077,0109,1733071281,21.095 49,0015,0021,0989.9,-01.2,077,0103,1733071581,21.092 54,0020,0027,0990.2,-01.3,077,0118,1733071881,21.097 35,0021,0028,0990.1,-01.1,077,0120,1733072181,21.088 54,0016,0022,0990.0,-01.1,077,0105,1733072481,21.087 57,0016,0022,0989.7,-01.1,077,0118,1733072781,21.088 59,0016,0022,0990.0,-01.0,077,0107,1733073081,21.081 49,0019,0026,0989.7,-01.2,077,0107,1733073381,21.08 54,0017,0023,0989.7,-01.1,077,0130,1733073681,21.081 54,0027,0037,0989.9,-01.1,077,0132,1733073981,21.211 49,0019,0026,0989.6,-01.2,077,0098,1733074281,21.234 59,0018,0024,0989.4,-01.2,077,0126,1733074581,21.235 59,0015,0021,0989.6,-01.5,077,0102,1733074881,21.228 57,0020,0027,0989.2,-01.4,078,0099,1733075181,21.227 49,0019,0026,0989.7,-01.4,077,0100,1733075481,21.233 54,0017,0023,0989.3,-01.4,078,0109,1733075781,21.23 57,0017,0023,0989.5,-01.7,078,0137,1733076081,21.226 49,0018,0024,0989.6,-01.7,077,0118,1733076381,21.22 54,0019,0026,0989.5,-01.5,078,0114,1733076681,21.226 54,0018,0024,0989.6,-01.4,078,0120,1733076981,21.218 54,0020,0027,0989.2,-01.6,078,0122,1733077281,21.211 54,0016,0022,0989.5,-01.5,078,0092,1733077581,21.352 49,0016,0022,0989.3,-01.4,078,0113,1733077881,21.38 49,0018,0024,0989.6,-01.5,078,0110,1733078181,21.368 54,0015,0021,0989.8,-01.4,078,0116,1733078481,21.371 49,0017,0023,0989.6,-01.4,078,0121,1733078781,21.362 54,0018,0024,0989.5,-01.4,078,0133,1733079081,21.359 59,0021,0028,0989.5,-01.5,078,0116,1733079381,21.357 47,0020,0027,0989.3,-01.4,078,0111,1733079681,21.357 52,0019,0026,0989.4,-01.3,078,0121,1733079981,21.368 59,0021,0028,0989.6,-01.5,078,0110,1733080281,21.357 59,0021,0028,0989.2,-01.7,078,0105,1733080581,21.359 59,0021,0028,0989.5,-01.5,078,0105,1733080881,21.363 54,0026,0036,0989.6,-01.5,078,0126,1733081481,21.503 52,0022,0029,0989.4,-01.4,078,0125,1733081781,21.499 47,0021,0028,0989.4,-01.6,078,0111,1733082081,21.498 61,0022,0029,0989.5,-01.7,078,0103,1733082381,21.5 49,0021,0028,0989.7,-01.4,078,0134,1733082681,21.498 61,0026,0036,0989.3,-01.6,078,0122,1733082981,21.489 61,0021,0028,0989.5,-01.5,078,0124,1733083281,21.481 47,0020,0027,0989.5,-01.5,078,0112,1733083581,21.48 57,0020,0027,0989.4,-01.5,078,0127,1733083881,21.477 61,0024,0032,0989.5,-01.5,078,0103,1733084181,21.474 47,0022,0029,0989.6,-01.6,078,0119,1733084481,21.475 59,0021,0028,0989.3,-01.6,078,0111,1733084781,21.602 57,0018,0024,0989.5,-01.8,078,0103,1733085081,21.631 47,0020,0027,0989.5,-01.6,078,0114,1733085381,21.626 57,0021,0028,0989.5,-01.9,078,0117,1733085681,21.634 61,0018,0024,0989.5,-01.8,078,0107,1733085981,21.626 57,0020,0027,0989.2,-01.7,078,0110,1733086281,21.623 59,0019,0026,0989.3,-01.7,078,0111,1733086581,21.614 47,0017,0023,0989.4,-01.6,078,0109,1733086881,21.614 57,0019,0026,0989.3,-01.7,078,0126,1733087181,21.623 47,0018,0024,0989.2,-01.8,078,0116,1733087481,21.625 61,0018,0024,0989.2,-01.7,078,0112,1733087781,21.618 47,0020,0027,0989.3,-01.7,078,0107,1733088081,21.619 61,0018,0024,0989.2,-01.8,078,0118,1733088381,21.74 61,0018,0024,0989.0,-02.0,078,0108,1733088681,21.769 47,0018,0024,0988.8,-02.0,078,0093,1733088981,21.763 47,0016,0022,0989.2,-01.9,078,0107,1733089281,21.757 57,0016,0022,0989.0,-01.9,078,0112,1733089581,21.751 61,0015,0021,0989.0,-02.0,078,0123,1733089881,21.752 47,0017,0023,0989.1,-02.0,078,0121,1733090181,21.76 47,0015,0021,0989.1,-02.0,079,0101,1733090481,21.758 45,0018,0024,0989.1,-01.9,078,0119,1733090781,21.765 61,0020,0027,0988.9,-01.9,078,0130,1733091081,21.752 61,0018,0024,0989.1,-02.1,079,0098,1733091381,21.755 49,0021,0028,0988.9,-01.9,079,0124,1733091681,21.755 49,0019,0026,0989.1,-01.9,079,0127,1733091981,21.867 47,0018,0024,0989.1,-01.8,079,0125,1733092281,21.885 47,0018,0024,0989.0,-01.7,079,0115,1733092581,21.898 52,0016,0022,0988.6,-01.6,079,0122,1733092881,21.887 61,0016,0022,0988.7,-02.0,079,0118,1733093181,21.891 47,0015,0021,0988.8,-02.0,078,0128,1733093481,21.891 61,0015,0021,0988.7,-02.0,078,0098,1733093781,21.888 45,0013,0017,0988.8,-02.1,078,0129,1733094081,21.871 49,0012,0016,0989.0,-02.2,078,0105,1733094381,21.872 59,0012,0016,0988.8,-01.9,078,0114,1733094681,21.877 59,0015,0021,0988.6,-02.0,079,0103,1733094981,21.877 52,0014,0018,0988.7,-02.2,079,0106,1733095281,21.879 47,0017,0023,0988.7,-02.2,079,0114,1733095582,22.006 59,0013,0017,0988.6,-02.0,079,0131,1733095882,22.029 61,0015,0021,0988.6,-02.1,078,0115,1733096182,22.031 49,0012,0016,0988.4,-02.1,079,0120,1733096482,22.022 47,0013,0017,0988.6,-01.9,078,0118,1733096782,22.026 57,0013,0017,0988.6,-02.0,078,0102,1733097082,22.016 49,0012,0016,0988.3,-02.1,078,0115,1733097382,22.019 61,0012,0016,0988.3,-02.2,078,0109,1733097682,22.02 47,0016,0022,0988.4,-02.2,078,0120,1733097982,22.013 61,0013,0017,0988.4,-02.2,078,0116,1733098282,22.011 57,0012,0016,0988.3,-02.2,078,0134,1733098582,22.015 47,0016,0022,0988.2,-02.2,078,0103,1733098882,22.009 61,0013,0017,0988.4,-02.3,078,0104,1733099182,22.144 49,0014,0018,0988.1,-02.2,078,0103,1733099482,22.171 57,0014,0018,0988.2,-02.2,078,0108,1733099782,22.176 45,0013,0017,0988.4,-02.3,078,0112,1733100082,22.161 57,0016,0022,0988.0,-02.2,079,0113,1733100382,22.153 47,0016,0022,0988.3,-02.3,079,0081,1733100682,22.164 52,0018,0024,0988.4,-02.0,079,0121,1733101282,22.166 52,0014,0018,0988.3,-02.1,078,0109,1733101582,22.16 54,0013,0017,0988.1,-02.2,078,0113,1733101882,22.154 47,0016,0022,0988.2,-02.2,078,0114,1733102182,22.155 57,0013,0017,0988.2,-02.1,079,0106,1733102482,22.154 57,0016,0022,0988.3,-02.1,079,0094,1733102782,22.28 54,0015,0021,0988.5,-02.1,079,0123,1733103082,22.303 54,0014,0018,0988.4,-02.3,079,0120,1733103382,22.294 57,0014,0018,0988.4,-02.3,079,0114,1733103682,22.301 59,0013,0017,0988.0,-02.3,079,0102,1733103982,22.295 52,0013,0017,0988.2,-02.2,079,0096,1733104282,22.299 54,0014,0018,0987.9,-02.4,079,0122,1733104582,22.298 59,0013,0017,0988.1,-02.6,078,0128,1733104882,22.295 47,0012,0016,0987.9,-02.4,079,0109,1733105182,22.3 47,0013,0017,0988.2,-02.2,079,0109,1733105482,22.287 54,0014,0018,0988.0,-02.3,079,0108,1733105782,22.273 59,0009,0012,0987.8,-02.4,079,0115,1733106082,22.277 47,0013,0017,0987.8,-02.3,079,0155,1733106382,22.403 47,0015,0021,0987.8,-02.3,079,0099,1733106682,22.429 47,0013,0017,0987.7,-02.2,079,0112,1733106982,22.433 47,0014,0018,0987.6,-02.2,079,0132,1733107282,22.428 61,0013,0017,0987.7,-02.2,079,0109,1733107582,22.435 59,0010,0013,0987.4,-02.2,079,0096,1733107882,22.425 52,0012,0016,0987.5,-02.2,079,0086,1733108182,22.425 61,0011,0015,0987.4,-02.2,079,0115,1733108482,22.424 57,0011,0015,0987.4,-02.2,079,0133,1733108782,22.423 52,0014,0018,0987.5,-02.2,079,0129,1733109082,22.419 45,0014,0018,0987.3,-02.3,079,0117,1733109382,22.417 52,0013,0017,0987.4,-02.3,079,0117,1733109682,22.415 52,0013,0017,0987.5,-02.2,079,0123,1733109982,22.539 52,0010,0013,0987.4,-02.2,079,0112,1733110282,22.562 54,0011,0015,0987.6,-02.1,078,0109,1733110582,22.559 52,0010,0013,0987.5,-02.2,079,0114,1733110882,22.558 61,0009,0012,0987.6,-02.3,079,0113,1733111182,22.569 52,0012,0016,0987.5,-02.2,078,0119,1733111482,22.556 45,0010,0013,0987.2,-02.3,078,0120,1733111782,22.563 54,0012,0016,0987.4,-02.3,078,0128,1733112082,22.558 52,0010,0013,0987.4,-02.3,078,0116,1733112382,22.553 47,0011,0015,0987.5,-02.3,078,0115,1733112682,22.544 52,0010,0013,0987.2,-02.3,078,0117,1733112982,22.551 52,0011,0015,0987.2,-02.4,079,0102,1733113282,22.542 59,0013,0017,0987.4,-02.5,079,0109,1733113582,22.677 61,0012,0016,0987.3,-02.6,078,0137,1733113882,22.703 57,0009,0012,0987.4,-02.6,079,0113,1733114182,22.692 52,0012,0016,0987.6,-02.5,079,0111,1733114482,22.697 47,0017,0023,0987.3,-02.5,078,0102,1733114782,22.688 57,0016,0022,0987.6,-02.5,079,0117,1733115082,22.693 47,0015,0021,0987.1,-02.4,079,0126,1733115382,22.695 47,0021,0028,0987.0,-02.5,079,0107,1733115682,22.69 52,0013,0017,0987.4,-02.6,079,0104,1733115982,22.69 47,0011,0015,0987.0,-02.5,079,0113,1733116282,22.687 61,0011,0015,0987.1,-02.4,079,0128,1733116582,22.688 59,0010,0013,0987.2,-02.5,079,0144,1733116882,22.682 47,0029,0039,0987.3,-02.4,079,0127,1733117182,22.804 59,0107,0144,0987.1,-02.4,079,0102,1733117482,22.826 49,0011,0015,0987.3,-02.5,078,0117,1733117782,22.832 42,0012,0016,0987.0,-02.4,078,0126,1733118082,22.835 47,0013,0017,0987.5,-02.5,078,0130,1733118382,22.831 28,0012,0016,0987.0,-02.8,078,0097,1733118682,22.827 42,0014,0018,0987.2,-02.6,078,0125,1733118982,22.817 57,0009,0012,0986.8,-02.8,078,0117,1733119282,22.821 47,0008,0011,0987.0,-02.9,078,0129,1733119582,22.811 28,0010,0013,0987.2,-02.9,078,0117,1733119882,22.813 45,0007,0010,0987.3,-03.0,079,0115,1733120182,22.826 57,0010,0013,0987.2,-02.9,078,0134,1733120482,22.818 45,0009,0012,0987.0,-03.0,079,0115,1733120782,22.947 57,0007,0010,0986.8,-02.8,079,0118,1733121082,22.966 47,0011,0015,0987.1,-02.7,079,0121,1733121382,22.972 49,0010,0013,0987.0,-02.7,079,0133,1733121682,22.967 59,0011,0015,0986.9,-02.6,079,0128,1733121982,22.963 57,0009,0012,0987.2,-02.6,079,0103,1733122282,22.962 45,0008,0011,0987.0,-02.7,079,0106,1733122582,22.961 47,0008,0011,0987.2,-02.7,079,0103,1733122882,22.956 47,0010,0013,0986.9,-02.6,079,0121,1733123182,22.965 49,0010,0013,0987.1,-02.6,078,0099,1733123483,23.001 45,0009,0012,0986.9,-02.8,079,0118,1733123782,22.956 59,0010,0013,0986.9,-02.6,079,0130,1733124082,22.955 45,0010,0013,0987.2,-02.6,078,0116,1733124383,23.088 45,0011,0015,0987.1,-02.4,079,0124,1733124683,23.105 59,0010,0013,0986.8,-02.6,079,0117,1733124983,23.111 47,0010,0013,0987.1,-02.3,079,0115,1733125283,23.108 59,0011,0015,0987.0,-02.3,079,0114,1733125583,23.102 47,0012,0016,0987.1,-02.3,079,0117,1733125883,23.1 59,0010,0013,0987.1,-02.1,079,0104,1733126183,23.095 57,0011,0015,0987.0,-02.1,079,0123,1733126483,23.094 47,0010,0013,0987.3,-01.9,079,0110,1733126783,23.089 57,0014,0018,0986.8,-02.2,079,0113,1733127083,23.091 45,0011,0015,0986.9,-02.1,079,0119,1733127383,23.086 57,0014,0018,0986.7,-02.1,079,0127,1733127683,23.141 49,0011,0015,0986.8,-02.1,079,0112,1733127983,23.209 59,0010,0013,0986.7,-01.8,079,0125,1733128283,23.242 47,0013,0017,0986.9,-01.8,079,0125,1733128583,23.231 47,0015,0021,0986.9,-01.7,079,0134,1733128883,23.241 47,0014,0018,0986.9,-01.6,079,0112,1733129183,23.239 57,0013,0017,0987.2,-01.6,079,0128,1733129483,23.236 45,0015,0021,0986.9,-01.7,078,0106,1733129783,23.236 47,0011,0015,0986.9,-01.8,078,0130,1733130083,23.237 42,0012,0016,0987.0,-01.7,078,0115,1733130383,23.229 45,0014,0018,0987.3,-01.6,078,0142,1733130683,23.216 59,0015,0021,0986.8,-01.5,078,0105,1733130983,23.222 45,0014,0018,0986.9,-01.4,078,0105,1733131283,23.222 45,0014,0018,0986.9,-01.5,078,0124,1733131583,23.347 59,0011,0015,0986.8,-01.5,078,0105,1733131883,23.371 49,0011,0015,0986.6,-01.5,078,0110,1733132183,23.374 47,0014,0018,0987.0,-01.3,078,0119,1733132483,23.378 47,0012,0016,0986.6,-01.3,078,0113,1733132783,23.368 45,0011,0015,0986.9,-01.3,078,0110,1733133083,23.366 57,0012,0016,0986.6,-01.3,077,0112,1733133383,23.364 47,0014,0018,0986.6,-01.5,077,0108,1733133683,23.378 57,0012,0016,0986.6,-01.3,078,0110,1733133983,23.359 49,0012,0016,0986.7,-01.1,077,0136,1733134283,23.342 45,0011,0015,0986.2,-01.4,077,0120,1733134583,23.34 45,0011,0015,0986.4,-01.3,077,0099,1733134883,23.342 45,0010,0013,0986.4,-01.1,077,0119,1733135183,23.465 47,0012,0016,0986.4,-00.9,077,0136,1733135483,23.505 61,0013,0017,0986.2,-01.0,077,0115,1733135783,23.501 59,0012,0016,0986.4,-01.0,076,0117,1733136083,23.496 47,0011,0015,0986.0,-01.1,075,0100,1733136383,23.494 59,0012,0016,0986.2,-01.0,076,0113,1733136683,23.492 59,0011,0015,0986.2,-01.2,076,0111,1733136983,23.488 47,0014,0018,0986.0,-01.2,076,0104,1733137283,23.486 47,0010,0013,0985.9,-01.1,076,0103,1733137583,23.49 47,0009,0012,0985.9,-01.2,076,0122,1733137883,23.487 59,0014,0018,0985.9,-01.0,076,0090,1733138183,23.488 57,0010,0013,0986.1,-01.1,076,0099,1733138483,23.486 45,0011,0015,0985.7,-01.2,076,0110,1733138783,23.614 57,0012,0016,0985.8,-00.8,076,0129,1733139083,23.636 47,0010,0013,0985.8,-01.2,076,0119,1733139383,23.628 47,0011,0015,0985.5,-01.0,076,0096,1733139683,23.622 47,0014,0018,0985.6,-00.9,076,0118,1733139983,23.621 57,0010,0013,0985.7,-00.9,076,0103,1733140283,23.632 47,0013,0017,0985.1,-01.1,076,0107,1733140583,23.622 45,0009,0012,0985.5,-00.9,076,0104,1733140883,23.625 42,0009,0012,0985.0,-00.8,076,0109,1733141183,23.62 45,0009,0012,0985.2,-00.7,076,0114,1733141483,23.623 59,0009,0012,0985.0,-00.8,076,0104,1733141783,23.612 47,0008,0011,0985.2,-00.7,076,0108,1733142083,23.617 59,0009,0012,0985.1,-00.9,076,0119,1733142383,23.743 59,0010,0013,0985.0,-00.6,076,0110,1733142683,23.757 57,0010,0013,0985.1,-00.7,076,0107,1733142983,23.756 47,0008,0011,0985.1,-00.4,076,0116,1733143283,23.751 57,0009,0012,0985.0,-00.6,076,0132,1733143583,23.751 57,0011,0015,0984.7,-00.6,076,0136,1733143883,23.74 57,0013,0017,0984.6,-00.8,076,0129,1733144183,23.733 47,0010,0013,0985.0,-00.8,076,0108,1733144483,23.743 30,0012,0016,0985.0,-00.5,076,0105,1733144783,23.74 49,0009,0012,0984.9,-00.6,076,0122,1733145083,23.73 45,0009,0012,0985.0,-00.4,076,0132,1733145383,23.727 52,0012,0016,0984.9,-00.5,076,0120,1733145683,23.722 49,0010,0013,0984.9,-00.5,076,0108,1733145983,23.863 59,0011,0015,0984.6,-00.7,076,0122,1733146283,23.878 45,0012,0016,0984.9,-00.5,076,0107,1733146583,23.881 57,0012,0016,0984.9,-00.5,076,0114,1733146883,23.876 59,0012,0016,0984.6,-00.5,076,0118,1733147183,23.878 52,0011,0015,0984.5,-00.4,076,0114,1733147483,23.872 45,0009,0012,0984.4,-00.3,076,0122,1733147783,23.861 54,0009,0012,0984.7,-00.6,076,0122,1733148083,23.864 59,0008,0011,0984.5,-00.7,076,0110,1733148383,23.855 45,0010,0013,0984.7,-00.7,076,0125,1733148683,23.868 52,0011,0015,0984.4,-00.5,077,0110,1733148983,23.87 45,0011,0015,0984.2,-00.8,077,0125,1733149283,23.86 61,0011,0015,0984.2,-00.7,077,0121,1733149583,23.983 45,0013,0017,0984.3,-00.8,077,0111,1733149883,23.999 59,0010,0013,0984.2,-00.8,077,0114,1733150183,23.997 59,0011,0015,0984.3,-00.9,077,0126,1733150483,23.995 47,0012,0016,0984.3,-00.9,077,0098,1733150783,23.989 49,0012,0016,0984.2,-01.0,077,0112,1733151083,23.994 49,0009,0012,0984.2,-01.0,077,0123,1733151383,23.997 59,0011,0015,0984.0,-00.9,077,0131,1733151683,23.988 54,0011,0015,0984.0,-00.9,077,0116,1733151983,23.991 59,0011,0015,0983.8,-01.0,077,0130,1733152284,24.011 52,0011,0015,0983.8,-01.0,078,0126,1733152583,23.981 54,0012,0016,0984.1,-01.0,078,0130,1733152883,23.981 52,0013,0017,0983.9,-01.0,078,0094,1733153184,24.109 59,0013,0017,0984.0,-01.1,078,0128,1733153484,24.127 47,0013,0017,0983.8,-01.0,078,0120,1733153784,24.122 49,0018,0024,0983.7,-01.1,078,0127,1733154084,24.117 59,0017,0023,0983.8,-01.0,078,0125,1733154384,24.122 49,0017,0023,0983.8,-01.1,079,0105,1733154684,24.109 49,0018,0024,0983.8,-01.1,079,0123,1733154984,24.117 57,0014,0018,0983.8,-01.0,079,0116,1733155284,24.113 59,0016,0022,0983.6,-01.0,079,0125,1733155584,24.106 57,0015,0021,0983.5,-01.2,079,0109,1733155884,24.105 59,0016,0022,0983.5,-01.2,079,0118,1733156184,24.106 49,0013,0017,0983.4,-01.3,079,0120,1733156484,24.108 57,0013,0017,0983.4,-01.3,079,0131,1733156784,24.228 59,0013,0017,0983.4,-01.4,079,0123,1733157084,24.262 59,0013,0017,0983.4,-01.5,080,0137,1733157384,24.257 49,0013,0017,0983.2,-01.6,079,0124,1733157684,24.259 47,0015,0021,0983.6,-01.5,079,0130,1733157984,24.246 59,0014,0018,0983.2,-01.6,079,0103,1733158284,24.247 59,0015,0021,0983.4,-01.6,079,0131,1733158584,24.246 59,0016,0022,0983.1,-01.5,079,0134,1733158884,24.246 47,0014,0018,0983.4,-01.7,079,0120,1733159184,24.242 49,0013,0017,0983.6,-01.5,079,0107,1733159484,24.243 59,0022,0029,0983.5,-01.6,079,0129,1733159784,24.24 49,0018,0024,0983.2,-01.5,079,0129,1733160084,24.232 57,0030,0042,0983.0,-01.6,080,0115,1733160384,24.365 49,0016,0022,0982.7,-01.5,080,0104,1733160684,24.387 64,0016,0022,0982.8,-01.4,080,0133,1733160984,24.394 49,0016,0022,0982.9,-01.4,080,0116,1733161284,24.386 49,0022,0029,0982.9,-01.4,080,0132,1733161584,24.392 49,0019,0026,0982.9,-01.4,080,0104,1733161884,24.391 57,0023,0031,0983.0,-01.5,080,0119,1733162184,24.39 47,0017,0023,0982.8,-01.4,080,0116,1733162484,24.39 49,0019,0026,0982.7,-01.5,080,0121,1733162784,24.376 61,0018,0024,0982.8,-01.4,080,0120,1733163084,24.39 47,0016,0022,0982.7,-01.6,080,0111,1733163384,24.379 54,0015,0021,0982.4,-01.6,080,0131,1733163684,24.373 57,0012,0016,0982.3,-01.7,080,0116,1733163984,24.512 45,0013,0017,0982.5,-01.7,080,0113,1733164284,24.536 49,0014,0018,0982.3,-01.7,080,0107,1733164584,24.526 57,0014,0018,0982.3,-01.7,080,0109,1733164884,24.534 61,0016,0022,0982.3,-01.8,080,0117,1733165184,24.526 49,0016,0022,0982.4,-01.6,080,0110,1733165484,24.537 59,0012,0016,0982.3,-01.7,080,0116,1733165784,24.516 45,0012,0016,0982.2,-01.8,080,0117,1733166084,24.525 59,0010,0013,0982.2,-01.7,080,0118,1733166384,24.522 61,0013,0017,0982.2,-01.7,080,0108,1733166684,24.516 47,0013,0017,0982.3,-01.7,080,0116,1733166984,24.517 61,0013,0017,0982.1,-01.6,080,0097,1733167284,24.518 49,0011,0015,0982.2,-01.7,080,0109,1733167584,24.647 57,0008,0011,0982.0,-01.7,080,0120,1733167884,24.667 49,0011,0015,0982.2,-01.7,079,0120,1733168184,24.662 64,0010,0013,0981.7,-01.7,080,0116,1733168484,24.662 59,0009,0012,0981.8,-01.7,080,0114,1733168784,24.665 61,0008,0011,0982.0,-01.8,080,0117,1733169084,24.662 49,0010,0013,0981.8,-01.6,080,0121,1733169384,24.665 64,0009,0012,0981.8,-01.6,080,0101,1733169684,24.649 49,0009,0012,0982.2,-01.5,080,0136,1733169984,24.657 47,0011,0015,0982.0,-01.6,080,0117,1733170284,24.658 49,0009,0012,0981.4,-01.6,080,0109,1733170584,24.656 49,0011,0015,0981.6,-01.5,079,0101,1733170884,24.649 49,0008,0011,0981.6,-01.7,080,0119,1733171184,24.778 59,0009,0012,0981.5,-01.5,079,0125,1733171484,24.8 61,0012,0016,0981.7,-01.7,080,0125,1733171784,24.801 45,0014,0018,0981.7,-01.5,080,0120,1733172084,24.802 54,0010,0013,0981.8,-01.7,080,0119,1733172384,24.791 59,0010,0013,0981.4,-01.6,080,0107,1733172684,24.799 35,0011,0015,0981.4,-01.6,080,0120,1733172984,24.791 49,0011,0015,0981.4,-01.4,080,0101,1733173284,24.784 59,0012,0016,0981.5,-01.7,080,0133,1733173584,24.786 61,0013,0017,0981.3,-01.6,080,0129,1733173884,24.782 59,0010,0013,0981.2,-01.7,081,0118,1733174184,24.783 59,0014,0018,0981.1,-01.7,080,0101,1733174484,24.776 49,0014,0018,0981.2,-01.7,081,0124,1733174784,24.906 49,0011,0015,0981.0,-01.7,080,0115,1733175084,24.931 61,0012,0016,0980.8,-01.7,081,0107,1733175384,24.926 47,0009,0012,0981.0,-01.8,080,0112,1733175684,24.934 61,0010,0013,0981.0,-01.8,080,0108,1733175984,24.927 57,0009,0012,0981.0,-01.7,080,0116,1733176284,24.93 45,0010,0013,0981.1,-01.6,081,0127,1733176584,24.93 45,0011,0015,0981.0,-01.6,080,0098,1733176884,24.928 59,0011,0015,0980.8,-01.8,080,0105,1733177184,24.93 57,0014,0018,0980.9,-01.7,080,0130,1733177484,24.93 49,0012,0016,0980.7,-01.7,081,0118,1733177784,24.927 57,0015,0021,0980.8,-01.7,081,0139,1733178084,24.921 49,0011,0015,0981.0,-01.7,081,0112,1733178385,25.047 59,0012,0016,0980.8,-01.7,081,0102,1733178685,25.075 59,0013,0017,0980.6,-01.5,081,0115,1733178985,25.07 59,0011,0015,0980.5,-01.5,081,0118,1733179285,25.066 59,0009,0012,0980.5,-01.5,081,0092,1733179585,25.06 59,0010,0013,0980.4,-01.6,081,0119,1733179885,25.062 59,0008,0011,0980.4,-01.5,081,0120,1733180185,25.068 49,0010,0013,0980.6,-01.5,081,0123,1733180485,25.06 47,0009,0012,0980.5,-01.4,081,0101,1733180785,25.056 47,0011,0015,0980.3,-01.6,080,0123,1733181085,25.051 47,0008,0011,0980.3,-01.6,080,0090,1733181385,25.043 59,0009,0012,0980.3,-01.6,080,0115,1733181685,25.051 47,0009,0012,0980.4,-01.5,080,0123,1733181985,25.176 49,0008,0011,0980.7,-01.4,080,0114,1733182285,25.196 47,0009,0012,0980.3,-01.4,080,0107,1733182585,25.189 61,0008,0011,0980.3,-01.3,080,0113,1733182885,25.2 49,0008,0011,0980.5,-01.3,080,0130,1733183185,25.191 49,0010,0013,0980.7,-01.4,080,0113,1733183485,25.2 57,0008,0011,0981.1,-01.5,079,0109,1733183785,25.189 49,0010,0013,0981.1,-01.5,080,0120,1733184085,25.184 59,0010,0013,0981.1,-01.5,080,0118,1733184385,25.18 57,0009,0012,0981.2,-01.5,080,0089,1733184685,25.186 47,0010,0013,0981.3,-01.4,080,0103,1733184985,25.184 47,0010,0013,0980.9,-01.5,080,0097,1733185285,25.19 57,0009,0012,0981.1,-01.5,080,0106,1733185585,25.317 47,0009,0012,0980.8,-01.4,080,0114,1733185885,25.337 45,0008,0011,0980.8,-01.3,079,0122,1733186185,25.321 59,0011,0015,0980.9,-01.4,079,0101,1733186485,25.33 47,0008,0011,0980.9,-01.3,079,0099,1733186785,25.334 59,0010,0013,0981.0,-01.3,079,0138,1733187085,25.327 59,0009,0012,0981.1,-01.2,079,0115,1733187385,25.326 47,0010,0013,0981.1,-01.2,079,0106,1733187685,25.327 52,0007,0010,0981.4,-01.1,079,0106,1733187985,25.326 47,0008,0011,0981.0,-01.0,079,0126,1733188285,25.324 45,0010,0013,0981.2,-01.1,078,0117,1733188585,25.316 59,0008,0011,0981.4,-01.0,078,0104,1733188885,25.315 47,0008,0011,0981.4,-01.0,078,0112,1733189185,25.449 45,0007,0010,0981.2,-00.8,078,0114,1733189485,25.46 47,0008,0011,0981.2,-00.8,078,0087,1733189785,25.463 57,0009,0012,0981.0,-00.7,078,0105,1733190085,25.454 47,0009,0012,0981.1,-00.7,078,0094,1733190385,25.453 59,0007,0010,0981.1,-00.7,078,0117,1733190685,25.448 49,0007,0010,0981.1,-00.6,078,0134,1733190985,25.443 47,0008,0011,0981.0,-00.5,077,0104,1733191285,25.448 49,0009,0012,0981.2,-00.4,077,0117,1733191585,25.437 47,0007,0010,0981.2,-00.4,077,0107,1733191885,25.443 47,0008,0011,0980.9,-00.3,077,0123,1733192185,25.427 49,0007,0010,0981.1,-00.3,077,0107,1733192485,25.421 47,0007,0010,0981.2,-00.3,077,0111,1733192785,25.554 49,0011,0015,0981.0,-00.2,076,0112,1733193085,25.579 45,0007,0010,0980.9,-00.3,076,0092,1733193385,25.579 49,0008,0011,0981.0,-00.1,076,0121,1733193685,25.573 47,0007,0010,0981.0,-00.2,076,0107,1733193985,25.578 47,0008,0011,0981.0,-00.1,076,0091,1733194285,25.57 47,0008,0011,0981.3,+00.0,076,0119,1733194585,25.562 59,0009,0012,0981.0,-00.2,076,0106,1733194885,25.557 45,0008,0011,0981.2,-00.1,076,0125,1733195185,25.547 47,0007,0010,0981.2,-00.2,076,0132,1733195485,25.57 47,0008,0011,0980.9,-00.2,076,0127,1733195785,25.557 45,0008,0011,0980.9,-00.2,077,0118,1733196085,25.556 61,0010,0013,0980.9,-00.2,077,0118,1733196385,25.689 59,0007,0010,0980.9,-00.2,078,0090,1733196685,25.709 47,0007,0010,0981.4,-00.3,079,0128,1733196985,25.696 52,0011,0015,0981.2,-00.3,079,0118,1733197285,25.699 59,0009,0012,0981.2,-00.4,079,0126,1733197585,25.705 47,0006,0008,0981.2,-00.3,079,0137,1733197885,25.697 49,0011,0015,0981.0,-00.3,080,0127,1733198185,25.696 49,0009,0012,0981.2,-00.3,080,0112,1733198485,25.691 57,0008,0011,0981.4,-00.3,080,0104,1733198785,25.694 47,0008,0011,0981.4,-00.4,080,0119,1733199085,25.693 47,0006,0008,0981.3,-00.2,080,0117,1733199385,25.68 57,0007,0010,0981.4,-00.2,079,0118,1733199685,25.69 61,0008,0011,0981.4,-00.3,080,0107,1733199985,25.809 61,0011,0015,0981.5,-00.2,079,0114,1733200285,25.833 57,0015,0021,0981.3,-00.1,079,0120,1733200585,25.826 45,0009,0012,0981.4,-00.2,080,0109,1733200885,25.823 47,0007,0010,0981.5,-00.2,080,0102,1733201185,25.822 59,0007,0010,0981.5,+00.1,079,0131,1733201485,25.823 45,0008,0011,0981.5,-00.0,079,0133,1733201785,25.824 47,0010,0013,0981.8,-00.0,080,0133,1733202085,25.819 47,0009,0012,0981.9,+00.0,079,0117,1733202385,25.81 57,0009,0012,0981.6,+00.0,080,0126,1733202685,25.813 47,0009,0012,0981.6,+00.2,079,0111,1733202985,25.808 57,0032,0044,0981.8,+00.2,079,0134,1733203285,25.803 47,0009,0012,0981.5,+00.1,080,0127,1733203585,25.931 47,0009,0012,0981.6,+00.1,079,0115,1733203885,25.957 47,0011,0015,0981.4,+00.1,079,0123,1733204185,25.94 47,0008,0011,0981.6,+00.3,079,0136,1733204485,25.941 52,0008,0011,0981.9,+00.3,079,0127,1733204785,25.939 49,0008,0011,0981.9,+00.3,079,0131,1733205085,25.938 47,0009,0012,0981.9,+00.4,079,0131,1733205385,25.934 59,0008,0011,0982.2,+00.4,079,0134,1733205685,25.934 49,0009,0012,0981.8,+00.4,079,0108,1733205985,25.933 59,0007,0010,0981.9,+00.4,079,0119,1733206285,25.936 47,0008,0011,0981.9,+00.5,079,0106,1733206585,25.927 59,0010,0013,0982.2,+00.5,079,0117,1733206885,25.927 59,0009,0012,0982.1,+00.4,079,0116,1733207186,26.05 52,0009,0012,0982.1,+00.4,079,0109,1733207486,26.072 47,0009,0012,0982.2,+00.6,079,0150,1733207786,26.066 59,0008,0011,0981.9,+00.6,079,0123,1733208086,26.065 47,0009,0012,0982.0,+00.3,080,0132,1733208386,26.053 45,0008,0011,0982.2,+00.4,080,0115,1733208986,26.057 47,0012,0016,0982.2,+00.4,080,0121,1733209286,26.052 52,0013,0017,0982.7,+00.4,080,0127,1733209586,26.051 52,0012,0016,0982.7,+00.4,080,0124,1733210186,26.041 49,0012,0016,0982.4,+00.5,080,0121,1733210486,26.042 61,0010,0013,0982.7,+00.4,080,0105,1733210786,26.152 61,0010,0013,0982.5,+00.6,080,0129,1733211086,26.18 66,0011,0015,0982.7,+00.6,080,0116,1733211386,26.18 57,0013,0017,0982.7,+00.6,080,0129,1733211686,26.182 66,0014,0018,0982.6,+00.7,080,0108,1733211986,26.175 57,0010,0013,0983.0,+00.6,079,0124,1733212286,26.183 49,0009,0012,0982.7,+00.6,080,0127,1733212586,26.171 57,0009,0012,0983.1,+00.7,080,0143,1733212886,26.176 47,0011,0015,0982.9,+00.7,080,0135,1733213186,26.162 54,0011,0015,0982.8,+00.7,080,0117,1733213786,26.163 47,0010,0013,0983.1,+00.9,080,0116,1733214086,26.163 47,0010,0013,0983.2,+00.8,080,0122,1733214386,26.287 47,0011,0015,0982.7,+01.0,080,0102,1733214986,26.321 59,0009,0012,0983.0,+01.1,080,0107,1733215286,26.317 57,0013,0017,0983.2,+01.2,080,0108,1733215586,26.308 57,0010,0013,0983.3,+01.4,080,0136,1733216186,26.297 61,0011,0015,0983.3,+01.4,080,0114,1733216486,26.295 61,0012,0016,0982.9,+01.5,080,0132,1733216786,26.293 47,0013,0017,0983.2,+01.6,080,0123,1733217086,26.288 52,0013,0017,0983.3,+01.6,080,0119,1733217386,26.289 57,0013,0017,0983.3,+01.6,079,0115,1733217686,26.289 47,0013,0017,0983.0,+01.8,079,0116,1733217986,26.408 54,0014,0018,0983.1,+02.0,079,0134,1733218286,26.424 54,0011,0015,0983.0,+01.8,079,0110,1733218586,26.414 52,0011,0015,0983.1,+02.0,079,0098,1733218886,26.428 59,0014,0018,0982.9,+01.9,079,0132,1733219186,26.426 45,0013,0017,0982.9,+02.1,079,0109,1733219486,26.417 57,0014,0018,0983.1,+01.9,079,0109,1733219786,26.415 47,0013,0017,0983.1,+02.2,079,0104,1733220086,26.407 47,0014,0018,0983.3,+02.1,079,0134,1733220386,26.401 54,0017,0023,0983.2,+02.2,079,0112,1733220686,26.395 52,0012,0016,0983.2,+02.2,079,0112,1733220986,26.402 47,0012,0016,0983.2,+02.2,079,0114,1733221286,26.407 59,0028,0038,0983.3,+02.0,079,0113,1733221586,26.524 47,0012,0016,0983.4,+02.4,079,0124,1733221886,26.544 54,0016,0022,0983.4,+02.3,079,0118,1733222186,26.537 59,0016,0022,0983.0,+02.5,079,0135,1733222486,26.535 47,0017,0023,0983.1,+02.5,079,0108,1733222786,26.525 47,0017,0023,0983.1,+02.6,079,0121,1733223086,26.526 52,0014,0018,0982.8,+02.5,079,0126,1733223386,26.521 47,0023,0031,0982.9,+02.5,079,0126,1733223686,26.521 47,0020,0027,0982.8,+02.5,079,0115,1733223986,26.524 45,0017,0023,0982.9,+02.4,080,0124,1733224286,26.53 52,0021,0028,0983.0,+02.6,079,0115,1733224586,26.521 52,0022,0029,0983.0,+02.5,080,0111,1733224886,26.518 57,0022,0029,0982.8,+02.8,079,0116,1733225186,26.632 57,0020,0027,0983.0,+02.9,079,0119,1733225486,26.648 47,0017,0023,0983.2,+03.0,079,0117,1733225786,26.654 54,0019,0026,0982.7,+03.1,079,0113,1733226086,26.645 57,0017,0023,0983.0,+03.0,079,0122,1733226386,26.649 49,0020,0027,0983.1,+03.0,079,0102,1733226686,26.632 57,0019,0026,0982.7,+03.1,079,0122,1733226986,26.643 61,0019,0026,0983.2,+03.1,079,0107,1733227286,26.634 52,0017,0023,0983.0,+03.0,079,0111,1733227586,26.637 54,0015,0021,0983.2,+03.1,078,0107,1733227886,26.633 47,0017,0023,0983.0,+03.1,079,0135,1733228186,26.629 47,0017,0023,0982.9,+03.2,079,0149,1733228486,26.618 57,0017,0023,0982.9,+03.3,079,0122,1733228786,26.745 59,0017,0023,0982.9,+03.3,079,0129,1733229086,26.771 47,0018,0024,0982.8,+03.3,080,0115,1733229386,26.77 59,0020,0027,0983.0,+03.3,079,0119,1733229686,26.758 54,0030,0042,0983.1,+03.4,079,0103,1733229986,26.764 47,0021,0028,0983.1,+03.4,079,0126,1733230286,26.749 52,0022,0029,0983.1,+03.5,079,0121,1733230586,26.753 61,0017,0023,0982.9,+03.5,079,0127,1733230886,26.752 59,0023,0031,0983.1,+03.6,079,0116,1733231186,26.749 47,0020,0027,0983.3,+03.5,079,0096,1733231486,26.738 57,0018,0024,0983.0,+03.5,078,0126,1733231786,26.735 59,0018,0024,0982.8,+03.6,078,0132,1733232086,26.734 54,0019,0026,0982.9,+03.6,078,0123,1733232386,26.858 52,0018,0024,0983.0,+03.6,079,0104,1733232686,26.884 40,0020,0027,0983.1,+03.7,079,0114,1733232986,26.878 47,0020,0027,0983.3,+03.7,079,0122,1733233286,26.865 54,0018,0024,0983.1,+03.6,079,0099,1733233586,26.875 52,0021,0028,0983.2,+03.5,079,0121,1733233886,26.868 40,0029,0039,0983.3,+03.5,079,0116,1733234186,26.86 57,0019,0026,0983.4,+03.6,080,0119,1733234486,26.852 47,0021,0028,0983.3,+03.5,080,0130,1733234786,26.856 47,0021,0028,0983.5,+03.6,081,0107,1733235086,26.846 54,0025,0034,0983.4,+03.5,080,0126,1733235386,26.84 42,0030,0042,0983.3,+03.5,081,0088,1733235686,26.834 57,0028,0038,0983.6,+03.6,081,0112,1733235986,26.953 57,0029,0039,0983.5,+03.6,081,0127,1733236286,26.982 47,0026,0036,0983.4,+03.6,081,0142,1733236586,26.981 47,0022,0029,0983.5,+03.5,081,0123,1733236886,26.977 52,0018,0024,0983.4,+03.5,082,0116,1733237186,26.978 47,0022,0029,0983.4,+03.4,081,0112,1733237486,26.974 52,0018,0024,0983.6,+03.4,082,0111,1733237786,26.972 49,0017,0023,0983.4,+03.4,082,0111,1733238086,26.966 49,0024,0032,0983.7,+03.4,082,0119,1733238386,26.955 54,0021,0028,0983.7,+03.2,082,0120,1733238686,26.95 54,0023,0031,0983.6,+03.2,082,0115,1733238986,26.94 52,0021,0028,0983.5,+03.0,082,0122,1733239286,26.95 54,0020,0027,0983.5,+03.0,082,0113,1733239587,27.091 54,0020,0027,0983.5,+03.1,082,0127,1733239887,27.099 52,0025,0034,0983.9,+03.0,082,0122,1733240187,27.099 42,0024,0032,0983.7,+03.0,082,0124,1733240487,27.102 52,0023,0031,0983.5,+02.9,082,0131,1733240787,27.097 52,0022,0029,0983.7,+02.9,082,0108,1733241087,27.094 45,0024,0032,0983.6,+02.8,082,0108,1733241387,27.092 54,0024,0032,0983.5,+02.9,082,0126,1733241687,27.08 57,0024,0032,0983.5,+02.9,082,0113,1733241987,27.082 54,0021,0028,0983.4,+02.8,083,0106,1733242287,27.082 57,0022,0029,0983.7,+02.9,083,0114,1733242587,27.069 45,0023,0031,0983.6,+02.9,083,0107,1733242887,27.063 57,0023,0031,0983.5,+02.9,083,0110,1733243187,27.188 57,0032,0044,0983.7,+02.9,083,0117,1733243487,27.203 52,0026,0036,0983.6,+02.9,083,0126,1733243787,27.266 42,0026,0036,0983.9,+02.9,083,0105,1733244087,27.203 45,0023,0031,0984.3,+02.9,083,0132,1733244387,27.197 61,0021,0028,0984.1,+03.0,083,0106,1733244687,27.218 45,0024,0032,0984.1,+03.1,083,0108,1733244987,27.193 54,0024,0032,0983.9,+03.0,083,0104,1733245287,27.196 49,0022,0029,0984.1,+03.2,083,0136,1733245587,27.181 54,0020,0027,0984.2,+03.2,083,0105,1733245887,27.2 45,0022,0029,0983.9,+03.3,083,0128,1733246187,27.167 49,0022,0029,0984.1,+03.2,083,0108,1733246487,27.164 47,0021,0028,0984.0,+03.0,083,0104,1733246787,27.299 47,0023,0031,0983.8,+02.8,082,0129,1733247087,27.315 47,0020,0027,0984.2,+02.7,083,0112,1733247387,27.309 47,0018,0024,0983.9,+02.6,082,0104,1733247687,27.306 45,0015,0021,0983.9,+02.6,082,0117,1733247987,27.309 52,0019,0026,0984.1,+02.3,082,0116,1733248287,27.31 47,0017,0023,0984.2,+02.4,083,0118,1733248587,27.294 54,0018,0024,0984.2,+02.4,082,0122,1733248887,27.291 52,0022,0029,0984.3,+02.5,083,0116,1733249487,27.284 54,0017,0023,0984.4,+02.5,083,0118,1733249787,27.282 52,0018,0024,0984.4,+02.5,083,0107,1733250087,27.284 54,0020,0027,0984.3,+02.5,083,0130,1733250687,27.437 52,0020,0027,0984.2,+02.5,083,0114,1733250987,27.42 52,0021,0028,0984.3,+02.5,083,0102,1733251287,27.411 52,0059,0079,0984.2,+02.3,083,0108,1733251887,27.411 54,0023,0031,0984.1,+02.3,083,0106,1733252187,27.414 59,0021,0028,0984.2,+02.4,083,0112,1733252487,27.398 54,0017,0023,0984.3,+02.4,083,0110,1733252787,27.407 45,0020,0027,0984.5,+02.5,083,0126,1733253087,27.406 54,0014,0018,0984.3,+02.5,083,0116,1733253387,27.402 49,0011,0015,0984.1,+02.4,083,0107,1733253687,27.403 52,0010,0013,0984.2,+02.5,083,0119,1733253987,27.518 54,0011,0015,0984.2,+02.5,083,0122,1733254287,27.555 54,0012,0016,0984.4,+02.6,083,0105,1733254587,27.544 52,0011,0015,0984.6,+02.6,083,0099,1733254887,27.532 54,0013,0017,0984.4,+02.7,083,0118,1733255187,27.538 54,0009,0012,0984.5,+02.8,083,0105,1733255787,27.513 54,0009,0012,0984.6,+02.9,083,0138,1733256087,27.523 99,0011,0015,0984.4,+02.8,083,0125,1733256387,27.508 47,0009,0012,0984.4,+02.9,083,0136,1733256687,27.519 52,0007,0010,0984.5,+02.9,083,0108,1733256987,27.514 99,0010,0013,0984.6,+02.9,083,0132,1733257287,27.501 47,0011,0015,0984.8,+02.7,083,0096,1733257587,27.632 52,0010,0013,0984.6,+02.9,083,0114,1733257887,27.65 54,0010,0013,0984.6,+02.9,083,0116,1733258187,27.645 45,0009,0012,0984.7,+03.0,083,0106,1733258487,27.644 54,0008,0011,0984.6,+02.9,083,0112,1733258787,27.643 40,0009,0012,0984.5,+03.0,083,0119,1733259087,27.643 52,0007,0010,0984.5,+02.9,083,0124,1733259387,27.639 52,0009,0012,0984.7,+03.0,083,0120,1733259687,27.643 52,0008,0011,0984.9,+03.1,082,0111,1733259987,27.636 47,0007,0010,0984.9,+03.2,082,0122,1733260287,27.628 57,0007,0010,0984.7,+03.2,082,0083,1733260587,27.638 54,0007,0010,0984.6,+03.3,081,0099,1733260887,27.62 52,0004,0006,0984.5,+03.3,081,0100,1733261187,27.744 47,0006,0008,0984.6,+03.4,081,0110,1733261487,27.774 52,0005,0007,0984.8,+03.4,080,0125,1733261787,27.752 57,0005,0007,0984.7,+03.4,081,0114,1733262087,27.757 52,0005,0007,0984.7,+03.4,081,0120,1733262387,27.749 54,0006,0008,0984.7,+03.4,081,0117,1733262687,27.755 47,0006,0008,0984.8,+03.4,081,0107,1733262987,27.743 54,0006,0008,0985.1,+03.2,081,0118,1733263287,27.746 54,0006,0008,0985.0,+03.2,081,0102,1733263587,27.734 52,0005,0007,0985.1,+03.2,082,0118,1733263887,27.732 47,0005,0007,0984.9,+03.1,082,0110,1733264187,27.726 54,0004,0006,0984.9,+03.1,082,0103,1733264487,27.727 54,0009,0012,0984.9,+03.1,082,0108,1733264787,27.847 47,0004,0006,0984.8,+03.2,081,0120,1733265087,27.877 52,0005,0007,0984.9,+03.2,081,0106,1733265387,27.871 52,0004,0006,0985.0,+03.2,081,0118,1733265687,27.857 52,0005,0007,0985.0,+03.2,081,0094,1733265987,27.86 54,0006,0008,0985.2,+03.2,081,0102,1733266287,27.862 57,0005,0007,0985.1,+03.2,081,0115,1733266587,27.867 52,0007,0010,0984.9,+03.1,081,0100,1733266887,27.865 57,0005,0007,0984.9,+03.0,081,0119,1733267187,27.863 54,0005,0007,0985.1,+02.9,081,0122,1733267487,27.857 52,0005,0007,0984.8,+03.0,081,0098,1733267787,27.844 54,0006,0008,0985.1,+02.9,081,0126,1733268087,27.843 47,0005,0007,0985.0,+02.9,081,0115,1733268387,27.981 47,0005,0007,0985.1,+02.9,082,0107,1733268687,27.995 52,0007,0010,0985.0,+02.9,082,0121,1733268987,27.995 52,0006,0008,0984.8,+03.0,082,0116,1733269287,27.981 52,0005,0007,0984.9,+03.0,082,0130,1733269587,27.982 52,0005,0007,0984.9,+03.0,082,0122,1733269887,27.979 52,0005,0007,0984.7,+03.1,081,0115,1733270187,27.973 52,0007,0010,0984.8,+03.1,081,0123,1733270487,27.987 52,0006,0008,0984.9,+03.0,081,0107,1733270787,27.991 47,0005,0007,0984.8,+03.0,081,0136,1733271087,27.979 47,0006,0008,0985.0,+03.0,081,0119,1733271387,27.974 54,0007,0010,0985.1,+03.0,081,0118,1733271687,27.974 47,0008,0011,0985.1,+03.0,081,0107,1733271988,28.096 54,0005,0007,0984.8,+03.0,081,0104,1733272288,28.111 47,0006,0008,0985.1,+03.1,081,0107,1733272588,28.111 47,0007,0010,0985.0,+03.1,081,0113,1733272888,28.103 52,0007,0010,0985.2,+03.2,081,0124,1733273188,28.1 52,0005,0007,0985.0,+03.2,081,0094,1733273488,28.099 61,0006,0008,0985.4,+03.3,081,0102,1733273788,28.093 52,0005,0007,0985.1,+03.3,081,0110,1733274088,28.092 54,0004,0006,0985.2,+03.3,081,0094,1733274388,28.087 52,0005,0007,0985.3,+03.3,081,0117,1733274688,28.08 47,0008,0011,0985.4,+03.3,081,0135,1733274988,28.076 45,0006,0008,0985.3,+03.3,081,0106,1733275288,28.08 57,0005,0007,0985.3,+03.4,081,0105,1733275588,28.201 52,0005,0007,0985.3,+03.4,081,0125,1733275888,28.226 52,0006,0008,0985.4,+03.4,081,0106,1733276188,28.217 49,0005,0007,0985.5,+03.4,081,0111,1733276488,28.216 57,0004,0006,0985.7,+03.5,081,0094,1733276788,28.208 54,0005,0007,0985.7,+03.5,080,0113,1733277088,28.21 47,0005,0007,0985.6,+03.5,080,0133,1733277388,28.209 59,0005,0007,0985.3,+03.5,081,0133,1733277688,28.208 57,0005,0007,0985.1,+03.6,081,0119,1733277988,28.197 54,0005,0007,0985.2,+03.6,080,0119,1733278288,28.186 57,0005,0007,0985.3,+03.5,081,0123,1733278588,28.195 54,0004,0006,0985.1,+03.6,081,0109,1733278888,28.192 57,0005,0007,0985.4,+03.6,081,0113,1733279188,28.315 49,0004,0006,0985.2,+03.6,081,0124,1733279488,28.331 49,0006,0008,0985.1,+03.5,081,0101,1733279788,28.334 54,0006,0008,0985.4,+03.5,080,0105,1733280088,28.329 54,0005,0007,0985.2,+03.6,080,0131,1733280388,28.321 54,0006,0008,0985.0,+03.6,080,0115,1733280688,28.321 49,0005,0007,0985.1,+03.6,079,0098,1733280988,28.306 49,0006,0008,0985.0,+03.6,079,0090,1733281288,28.313 66,0007,0010,0985.1,+03.6,080,0107,1733281588,28.306 47,0008,0011,0985.1,+03.6,079,0118,1733281888,28.299 57,0008,0011,0985.0,+03.6,079,0110,1733282188,28.302 57,0009,0012,0985.0,+03.6,080,0116,1733282488,28.295 57,0006,0008,0985.0,+03.6,080,0111,1733282788,28.418 57,0008,0011,0985.3,+03.7,080,0109,1733283088,28.436 57,0007,0010,0985.3,+03.7,081,0124,1733283388,28.426 47,0008,0011,0985.0,+03.6,081,0093,1733283688,28.434 59,0006,0008,0985.2,+03.7,081,0096,1733283988,28.432 57,0006,0008,0985.4,+03.7,081,0111,1733284288,28.424 47,0006,0008,0985.3,+03.7,081,0110,1733284588,28.427 57,0008,0011,0985.2,+03.7,081,0142,1733284888,28.42 49,0009,0012,0985.4,+03.7,080,0110,1733285188,28.413 54,0006,0008,0985.3,+03.7,080,0103,1733285488,28.411 57,0006,0008,0985.2,+03.7,081,0124,1733285788,28.399 57,0007,0010,0985.5,+03.7,081,0104,1733286388,28.522 47,0008,0011,0985.2,+03.6,081,0129,1733286688,28.542 54,0008,0011,0985.3,+03.7,080,0121,1733286988,28.543 54,0007,0010,0985.7,+03.7,080,0108,1733287588,28.544 47,0008,0011,0985.4,+03.7,080,0128,1733287888,28.537 49,0007,0010,0985.6,+03.7,080,0096,1733288188,28.518 57,0007,0010,0985.8,+03.6,080,0110,1733288788,28.513 52,0006,0008,0985.7,+03.6,080,0130,1733289088,28.512 54,0008,0011,0985.4,+03.6,080,0098,1733289388,28.504 57,0007,0010,0985.7,+03.6,080,0100,1733289988,28.638 54,0008,0011,0985.7,+03.6,081,0122,1733290288,28.65 54,0008,0011,0985.9,+03.6,081,0114,1733290588,28.647 52,0007,0010,0985.9,+03.6,081,0116,1733290888,28.64 54,0008,0011,0985.8,+03.6,081,0099,1733291188,28.644 54,0008,0011,0985.9,+03.6,081,0090,1733291488,28.638 54,0007,0010,0985.9,+03.6,080,0107,1733291788,28.63 54,0009,0012,0985.9,+03.6,081,0104,1733292088,28.627 57,0010,0013,0986.0,+03.7,081,0111,1733292388,28.623 52,0010,0013,0985.9,+03.6,081,0111,1733292688,28.627 52,0010,0013,0985.9,+03.6,081,0104,1733292988,28.609 52,0009,0012,0986.1,+03.6,081,0118,1733293288,28.613 52,0009,0012,0986.3,+03.6,081,0100,1733293588,28.738 45,0009,0012,0986.2,+03.6,081,0112,1733293888,28.749 57,0010,0013,0986.1,+03.6,081,0115,1733294188,28.749 57,0012,0016,0986.2,+03.7,081,0117,1733294488,28.743 57,0011,0015,0986.5,+03.6,081,0121,1733294788,28.732 57,0009,0012,0986.5,+03.6,081,0124,1733295088,28.741 57,0013,0017,0986.7,+03.6,080,0098,1733295388,28.729 59,0012,0016,0986.6,+03.5,080,0108,1733295688,28.733 57,0009,0012,0986.8,+03.3,079,0105,1733295988,28.738 57,0010,0013,0986.8,+03.3,079,0109,1733296288,28.723 57,0009,0012,0986.9,+03.2,079,0129,1733296588,28.724 57,0007,0010,0986.9,+03.2,079,0115,1733296888,28.723 59,0008,0011,0987.1,+03.1,079,0119,1733297188,28.852 57,0007,0010,0987.2,+03.1,079,0100,1733297488,28.876 52,0007,0010,0987.2,+03.1,078,0108,1733297788,28.872 59,0007,0010,0987.1,+03.1,077,0117,1733298088,28.854 52,0008,0011,0987.2,+03.0,077,0096,1733298388,28.855 54,0009,0012,0987.0,+03.0,076,0111,1733298688,28.849 52,0008,0011,0987.2,+03.0,076,0115,1733298988,28.855 57,0011,0015,0987.3,+03.1,077,0099,1733299288,28.857 57,0008,0011,0987.3,+03.0,077,0104,1733299588,28.857 52,0007,0010,0987.4,+03.1,076,0109,1733299888,28.848 57,0006,0008,0987.2,+03.1,077,0118,1733300188,28.846 52,0006,0008,0987.4,+03.2,077,0114,1733300488,28.839 57,0010,0013,0987.5,+03.2,077,0101,1733300788,28.974 54,0006,0008,0987.5,+03.2,077,0117,1733301088,28.989 52,0007,0010,0987.6,+03.3,077,0104,1733301388,28.996 57,0008,0011,0987.4,+03.3,076,0103,1733301688,28.986 57,0011,0015,0987.8,+03.2,076,0131,1733301988,28.978 57,0006,0008,0987.8,+03.2,076,0121,1733302288,28.974 52,0009,0012,0987.7,+03.3,076,0120,1733302588,28.971 57,0009,0012,0987.7,+03.3,075,0109,1733302888,28.971 59,0007,0010,0987.8,+03.3,075,0105,1733303188,28.97 99,0006,0008,0987.8,+03.4,075,0121,1733303488,28.964 57,0006,0008,0988.1,+03.5,074,0112,1733303788,28.964 66,0006,0008,0988.3,+03.5,074,0113,1733304088,28.964 57,0010,0013,0988.1,+03.6,074,0104,1733304389,29.085 52,0005,0007,0988.0,+03.5,074,0123,1733304689,29.106 52,0006,0008,0987.9,+03.6,073,0122,1733304989,29.099 57,0004,0006,0988.1,+03.6,073,0139,1733305289,29.094 57,0005,0007,0988.2,+03.6,072,0092,1733305589,29.087 52,0035,0048,0988.2,+03.6,071,0109,1733305889,29.088 54,0014,0018,0988.0,+03.7,072,0097,1733306189,29.085 52,0004,0006,0988.2,+03.6,071,0111,1733306489,29.088 52,0008,0011,0988.1,+03.7,071,0114,1733306789,29.073 57,0005,0007,0987.9,+03.7,071,0112,1733307089,29.064 49,0009,0012,0988.1,+03.8,071,0111,1733307389,29.063 57,0006,0008,0988.1,+03.8,071,0118,1733307689,29.063 52,0004,0006,0988.3,+03.9,070,0112,1733307989,29.189 57,0007,0010,0988.2,+03.9,070,0110,1733308289,29.207 57,0016,0022,0988.0,+04.0,070,0112,1733308589,29.203 57,0006,0008,0988.4,+04.1,070,0118,1733308889,29.195 57,0005,0007,0988.4,+04.1,070,0117,1733309189,29.188 57,0006,0008,0988.2,+04.2,071,0118,1733309489,29.187 57,0006,0008,0988.1,+04.2,070,0126,1733309789,29.176 57,0003,0005,0988.3,+04.2,070,0112,1733310089,29.177 52,0004,0006,0988.4,+04.2,070,0105,1733310389,29.175 52,0004,0006,0988.4,+04.2,069,0101,1733310689,29.167 57,0004,0006,0988.3,+04.3,069,0124,1733310989,29.164 54,0005,0007,0988.4,+04.4,069,0126,1733311289,29.158 52,0006,0008,0988.6,+04.5,069,0111,1733311589,29.284 57,0006,0008,0988.7,+04.6,069,0089,1733311889,29.307 52,0005,0007,0988.6,+04.6,068,0116,1733312189,29.307 57,0013,0017,0988.7,+04.7,069,0109,1733312489,29.305 54,0010,0013,0988.6,+04.7,067,0105,1733312789,29.292 52,0006,0008,0988.4,+04.7,067,0108,1733313089,29.278 49,0005,0007,0988.5,+04.8,067,0112,1733313389,29.292 52,0008,0011,0988.4,+04.8,067,0107,1733313689,29.282 66,0006,0008,0988.3,+04.7,066,0107,1733313989,29.274 57,0006,0008,0988.7,+04.8,067,0127,1733314289,29.265 57,0007,0010,0988.7,+04.8,067,0109,1733314589,29.259 49,0005,0007,0988.8,+04.9,067,0092,1733314889,29.263 57,0006,0008,0988.9,+05.0,066,0106,1733315189,29.389 64,0006,0008,0988.8,+05.0,066,0120,1733315489,29.406 54,0004,0006,0988.9,+04.9,063,0113,1733315789,29.407 49,0004,0006,0988.7,+04.9,063,0120,1733316089,29.401 54,0003,0005,0988.9,+04.9,064,0114,1733316389,29.402 49,0004,0006,0988.8,+04.9,063,0102,1733316689,29.4 52,0004,0006,0989.1,+04.8,062,0105,1733316989,29.396 64,0004,0006,0988.9,+04.8,060,0099,1733317289,29.388 59,0003,0005,0989.1,+04.8,061,0098,1733317589,29.371 57,0003,0005,0989.0,+04.8,060,0105,1733317889,29.369 57,0003,0005,0988.8,+04.6,060,0110,1733318189,29.373 54,0004,0006,0988.8,+04.7,061,0121,1733318489,29.367 57,0003,0005,0988.6,+04.6,060,0118,1733318789,29.488 57,0004,0006,0988.9,+04.6,061,0107,1733319089,29.52 57,0003,0005,0988.6,+04.5,060,0109,1733319389,29.514 54,0004,0006,0988.6,+04.6,060,0101,1733319689,29.513 57,0003,0005,0988.9,+04.7,061,0090,1733319989,29.496 52,0004,0006,0988.8,+04.7,063,0114,1733320289,29.493 54,0005,0007,0988.7,+04.6,064,0127,1733320589,29.494 52,0005,0007,0988.7,+04.5,064,0103,1733320889,29.487 54,0004,0006,0988.8,+04.6,064,0108,1733321189,29.477 52,0004,0006,0989.2,+04.5,064,0127,1733321489,29.476 54,0003,0005,0989.1,+04.4,064,0128,1733321789,29.471 54,0005,0007,0988.9,+04.4,063,0104,1733322089,29.464 57,0004,0006,0989.2,+04.3,063,0133,1733322389,29.6 57,0005,0007,0989.1,+04.2,063,0111,1733322689,29.621 54,0005,0007,0989.2,+04.1,063,0119,1733323289,29.613 54,0005,0007,0989.1,+04.0,064,0088,1733323589,29.617 47,0006,0008,0989.2,+03.9,064,0108,1733323889,29.61 57,0009,0012,0989.3,+03.9,065,0093,1733324189,29.603 57,0005,0007,0989.2,+03.8,065,0110,1733324489,29.602 57,0005,0007,0989.4,+03.7,066,0110,1733324789,29.587 49,0009,0012,0989.4,+03.6,066,0099,1733325089,29.6 54,0006,0008,0989.6,+03.6,066,0104,1733325389,29.584 52,0006,0008,0989.5,+03.5,066,0106,1733325689,29.587 40,0006,0008,0989.4,+03.5,067,0122,1733325989,29.7 40,0008,0011,0989.4,+03.5,067,0108,1733326289,29.721 57,0008,0011,0989.6,+03.4,067,0128,1733326589,29.719 52,0006,0008,0989.8,+03.3,068,0120,1733326889,29.718 52,0008,0011,0989.7,+03.3,068,0120,1733327189,29.717 52,0007,0010,0989.8,+03.3,068,0121,1733327489,29.715 52,0006,0008,0989.8,+03.2,069,0108,1733327789,29.714 52,0007,0010,0989.9,+03.3,068,0117,1733328089,29.708 57,0010,0013,0989.9,+03.2,069,0096,1733328389,29.704 57,0007,0010,0990.3,+03.2,069,0124,1733328689,29.694 57,0009,0012,0990.2,+03.2,069,0104,1733328989,29.69 54,0010,0013,0990.2,+03.1,069,0119,1733329289,29.693 57,0009,0012,0990.2,+03.1,069,0126,1733329589,29.802 57,0009,0012,0990.1,+03.0,070,0105,1733329889,29.841 57,0008,0011,0990.3,+03.0,069,0123,1733330189,29.841 52,0011,0015,0990.2,+02.8,070,0131,1733330489,29.838 57,0008,0011,0990.4,+03.0,068,0111,1733330789,29.836 52,0008,0011,0990.3,+02.9,069,0113,1733331089,29.822 52,0009,0012,0990.5,+03.0,068,0121,1733331689,29.826 57,0006,0008,0990.3,+03.0,069,0127,1733331989,29.819 57,0008,0011,0990.3,+03.0,068,0120,1733332289,29.81 49,0007,0010,0990.2,+03.0,068,0092,1733332589,29.813 54,0006,0008,0990.6,+02.9,068,0112,1733332889,29.806 49,0009,0012,0990.7,+02.9,068,0126,1733333189,29.93 49,0008,0011,0990.2,+02.8,068,0102,1733333489,29.945 49,0009,0012,0990.6,+02.5,069,0112,1733333789,29.942 52,0008,0011,0990.6,+02.3,069,0123,1733334089,29.937 57,0009,0012,0990.5,+02.2,070,0091,1733334389,29.942 54,0012,0016,0990.6,+02.2,070,0119,1733334689,29.93 52,0010,0013,0990.5,+02.0,071,0128,1733334989,29.939 57,0024,0032,0990.8,+02.0,071,0099,1733335289,29.941 57,0017,0023,0990.7,+01.9,071,0115,1733335589,29.93 49,0017,0023,0990.8,+01.6,072,0128,1733335889,29.926 49,0018,0024,0990.6,+01.4,072,0100,1733336189,29.928 47,0011,0015,0990.7,+01.3,071,0109,1733336489,29.922 57,0012,0016,0990.5,+01.1,072,0129,1733336790,30.053 59,0011,0015,0990.8,+00.9,072,0121,1733337090,30.059 57,0012,0016,0991.1,+00.9,072,0098,1733337390,30.068 49,0010,0013,0991.0,+00.9,072,0105,1733337690,30.068 57,0010,0013,0991.0,+00.9,072,0103,1733337990,30.057 49,0012,0016,0991.0,+00.9,073,0103,1733338290,30.061 57,0012,0016,0991.1,+00.9,073,0120,1733338590,30.061 57,0010,0013,0991.0,+00.9,073,0101,1733338890,30.056 49,0009,0012,0991.2,+01.0,073,0108,1733339190,30.057 52,0008,0011,0991.1,+01.0,073,0120,1733339490,30.042 54,0009,0012,0991.3,+01.0,074,0100,1733339790,30.043 52,0012,0016,0991.1,+01.2,073,0100,1733340090,30.032 52,0009,0012,0991.3,+01.5,071,0098,1733340390,30.167 52,0012,0016,0991.3,+01.6,071,0107,1733340690,30.182 54,0009,0012,0991.1,+01.7,070,0118,1733340990,30.19 54,0009,0012,0991.4,+01.8,070,0099,1733341290,30.183 52,0009,0012,0991.3,+01.9,070,0093,1733341590,30.177 49,0009,0012,0991.3,+01.8,071,0126,1733341890,30.182 52,0009,0012,0991.4,+01.8,070,0087,1733342190,30.172 49,0007,0010,0991.1,+01.6,070,0110,1733342490,30.171 49,0009,0012,0991.6,+01.6,069,0119,1733342790,30.164 54,0009,0012,0991.4,+01.5,068,0111,1733343090,30.168 54,0009,0012,0991.2,+01.2,069,0101,1733343390,30.159 54,0008,0011,0991.5,+01.1,069,0121,1733343690,30.151 57,0008,0011,0991.3,+00.9,069,0115,1733343990,30.285 57,0009,0012,0991.4,+00.5,070,0101,1733344290,30.31 49,0009,0012,0991.2,+00.3,070,0124,1733344590,30.299 57,0008,0011,0991.4,+00.0,071,0114,1733344890,30.295 54,0010,0013,0991.7,-00.2,072,0112,1733345190,30.286 52,0009,0012,0991.6,-00.2,072,0142,1733345490,30.296 49,0010,0013,0991.6,-00.3,072,0113,1733345790,30.29 54,0012,0016,0991.4,-00.4,072,0120,1733346090,30.286 47,0008,0011,0991.6,-00.5,073,0112,1733346390,30.282 57,0008,0011,0991.6,-00.5,073,0104,1733346690,30.283 49,0009,0012,0991.7,-00.5,074,0133,1733346990,30.29 54,0010,0013,0991.7,-00.5,074,0120,1733347290,30.297 54,0010,0013,0991.7,-00.4,074,0114,1733347590,30.421 54,0010,0013,0991.7,-00.3,075,0114,1733347890,30.436 49,0010,0013,0991.8,-00.3,075,0104,1733348190,30.436 54,0011,0015,0991.7,-00.2,075,0123,1733348490,30.428 54,0011,0015,0991.9,-00.1,075,0117,1733348790,30.425 52,0010,0013,0991.7,-00.0,075,0119,1733349090,30.433 59,0010,0013,0991.7,+00.1,075,0102,1733349390,30.422 57,0011,0015,0991.7,+00.1,075,0100,1733349690,30.413 52,0010,0013,0991.9,+00.2,075,0112,1733349990,30.419 57,0011,0015,0991.7,+00.3,075,0103,1733350290,30.418 49,0012,0016,0991.6,+00.3,075,0109,1733350590,30.415 57,0011,0015,0991.6,+00.3,075,0141,1733350890,30.417 52,0013,0017,0991.7,+00.4,076,0126,1733351190,30.545 57,0017,0023,0991.7,+00.5,075,0100,1733351490,30.563 49,0012,0016,0991.4,+00.5,076,0104,1733351790,30.561 49,0010,0013,0991.6,+00.5,076,0106,1733352090,30.546 52,0011,0015,0991.6,+00.5,076,0107,1733352390,30.558 49,0012,0016,0991.8,+00.6,076,0125,1733352690,30.552 57,0011,0015,0992.0,+00.7,076,0093,1733352990,30.553 52,0012,0016,0991.8,+00.6,076,0116,1733353290,30.546 52,0013,0017,0991.9,+00.7,076,0105,1733353590,30.533 54,0012,0016,0992.0,+00.7,076,0126,1733353890,30.53 52,0011,0015,0991.8,+00.7,076,0116,1733354190,30.53 54,0020,0027,0992.1,+00.7,077,0119,1733354490,30.527 57,0017,0023,0992.1,+00.8,076,0083,1733354790,30.657 54,0015,0021,0992.1,+00.8,076,0130,1733355090,30.683 54,0021,0028,0992.2,+00.8,077,0100,1733355390,30.668 49,0018,0024,0992.1,+00.9,077,0120,1733355690,30.671 54,0027,0037,0991.9,+00.9,076,0119,1733355990,30.678 49,0020,0027,0991.9,+00.9,077,0100,1733356290,30.674 49,0016,0022,0992.1,+00.8,076,0120,1733356590,30.672 54,0013,0017,0991.8,+00.8,076,0135,1733356890,30.666 54,0010,0013,0991.8,+00.8,076,0103,1733357190,30.662 52,0011,0015,0991.5,+00.5,076,0097,1733357490,30.657 52,0011,0015,0991.8,+00.5,076,0112,1733357790,30.657 52,0009,0012,0992.0,+00.4,076,0121,1733358090,30.654 49,0009,0012,0991.7,+00.2,076,0111,1733358390,30.786 52,0010,0013,0991.9,+00.1,076,0107,1733358690,30.8 54,0007,0010,0991.8,+00.0,076,0117,1733358990,30.803 49,0010,0013,0991.9,-00.0,076,0106,1733359290,30.808 54,0009,0012,0992.0,-00.1,077,0104,1733359590,30.798 54,0010,0013,0992.1,-00.1,077,0097,1733359890,30.789 52,0010,0013,0991.8,-00.1,077,0116,1733360190,30.796 49,0010,0013,0992.3,+00.0,077,0099,1733360490,30.783 52,0011,0015,0992.1,-00.1,077,0122,1733360790,30.779 52,0009,0012,0992.2,-00.0,077,0135,1733361090,30.779 54,0010,0013,0992.2,+00.1,077,0102,1733361390,30.772 57,0008,0011,0992.2,+00.0,077,0123,1733361690,30.779 54,0010,0013,0992.2,+00.1,077,0104,1733361990,30.9 57,0009,0012,0992.1,+00.0,078,0112,1733362290,30.934 49,0010,0013,0992.2,+00.0,077,0115,1733362590,30.928 49,0011,0015,0992.0,-00.1,077,0118,1733362890,30.928 52,0011,0015,0991.8,-00.2,077,0103,1733363190,30.918 49,0009,0012,0991.6,-00.3,076,0105,1733363490,30.914 54,0012,0016,0991.9,-00.5,077,0109,1733363790,30.913 49,0010,0013,0991.7,-00.5,077,0120,1733364090,30.925 52,0008,0011,0991.9,-00.5,077,0112,1733364390,30.914 52,0010,0013,0992.0,-00.5,077,0114,1733364690,30.913 57,0010,0013,0992.0,-00.4,077,0109,1733364990,30.921 57,0010,0013,0991.6,-00.3,077,0112,1733365290,30.907 49,0009,0012,0991.6,-00.3,077,0129,1733365591,31.034 49,0009,0012,0991.7,-00.4,077,0107,1733365891,31.063 54,0010,0013,0991.9,-00.4,077,0122,1733366191,31.057 49,0009,0012,0991.5,-00.6,077,0122,1733366491,31.048 54,0008,0011,0991.7,-00.6,077,0120,1733366791,31.051 52,0008,0011,0991.6,-00.7,077,0113,1733367091,31.045 49,0012,0016,0991.6,-00.8,077,0106,1733367391,31.039 54,0008,0011,0991.5,-01.0,076,0112,1733367691,31.035 49,0010,0013,0991.9,-01.2,077,0103,1733367991,31.029 49,0010,0013,0991.6,-01.2,077,0089,1733368291,31.042 49,0009,0012,0991.4,-01.4,077,0110,1733368591,31.028 49,0011,0015,0991.4,-01.5,077,0115,1733368891,31.034 57,0010,0013,0991.5,-01.4,077,0113,1733369191,31.166 49,0009,0012,0991.2,-01.5,077,0105,1733369491,31.176 47,0010,0013,0991.5,-01.5,077,0107,1733369791,31.179 47,0009,0012,0991.6,-01.5,077,0095,1733370091,31.188 49,0011,0015,0991.4,-01.5,077,0111,1733370391,31.18 49,0011,0015,0991.8,-01.6,077,0114,1733370691,31.184 57,0012,0016,0991.5,-01.7,077,0094,1733370991,31.181 49,0012,0016,0991.9,-01.6,077,0112,1733371291,31.178 57,0011,0015,0991.7,-01.6,077,0112,1733371591,31.173 49,0014,0018,0991.8,-01.5,077,0107,1733371891,31.176 57,0012,0016,0991.5,-01.4,078,0109,1733372191,31.177 57,0010,0013,0991.5,-01.4,078,0116,1733372491,31.174 49,0015,0021,0991.5,-01.3,078,0120,1733372791,31.288 49,0012,0016,0991.8,-01.3,078,0119,1733373091,31.316 49,0016,0022,0991.8,-01.2,078,0109,1733373391,31.31 57,0013,0017,0991.8,-01.2,078,0114,1733373691,31.306 52,0011,0015,0991.8,-01.2,078,0119,1733373991,31.315 52,0012,0016,0991.6,-01.1,078,0128,1733374291,31.309 57,0012,0016,0991.6,-01.1,077,0124,1733374591,31.305 49,0013,0017,0992.0,-01.2,077,0121,1733374891,31.312 52,0019,0026,0991.8,-01.2,078,0118,1733375191,31.309 54,0026,0036,0991.7,-01.3,078,0106,1733375491,31.295 52,0018,0024,0991.9,-01.2,078,0112,1733375791,31.291 54,0021,0028,0991.7,-01.2,078,0127,1733376391,31.425 57,0019,0026,0991.7,-01.2,078,0124,1733376691,31.447 54,0017,0023,0991.9,-01.2,078,0113,1733376991,31.454 57,0018,0024,0991.5,-01.2,078,0120,1733377291,31.443 54,0021,0028,0991.5,-01.1,078,0106,1733377591,31.441 54,0021,0028,0991.8,-01.0,079,0100,1733377891,31.437 57,0021,0028,0991.6,-01.0,078,0115,1733378191,31.428 59,0028,0038,0991.9,-00.9,078,0108,1733378491,31.426 54,0024,0032,0991.8,-00.9,078,0107,1733378791,31.439 52,0022,0029,0991.6,-00.9,078,0115,1733379091,31.428 49,0021,0028,0991.8,-00.9,078,0120,1733379391,31.416 57,0024,0032,0991.6,-00.8,078,0128,1733379691,31.423 54,0025,0034,0991.8,-00.9,078,0120,1733379991,31.554 54,0021,0028,0991.9,-00.8,078,0123,1733380291,31.576 52,0021,0028,0991.9,-00.8,078,0124,1733380591,31.568 57,0020,0027,0991.4,-00.7,078,0111,1733380891,31.568 57,0017,0023,0991.7,-00.7,078,0112,1733381191,31.565 59,0021,0028,0991.6,-00.6,078,0134,1733381491,31.556 61,0020,0027,0991.6,-00.7,078,0111,1733381791,31.561 52,0020,0027,0991.8,-00.5,078,0106,1733382091,31.559 57,0023,0031,0991.6,-00.6,078,0098,1733382391,31.558 59,0020,0027,0991.6,-00.6,078,0115,1733382691,31.553 57,0022,0029,0991.6,-00.4,078,0122,1733382991,31.553 57,0018,0024,0991.5,-00.3,078,0108,1733383291,31.551 52,0021,0028,0991.5,-00.3,078,0112,1733383591,31.684 52,0021,0028,0991.7,-00.2,078,0113,1733383891,31.705 57,0022,0029,0991.7,-00.1,078,0106,1733384191,31.705 59,0021,0028,0991.4,-00.0,078,0133,1733384491,31.694 57,0019,0026,0991.5,+00.0,077,0100,1733384791,31.697 54,0020,0027,0991.6,+00.1,078,0110,1733385091,31.692 59,0019,0026,0991.4,+00.2,077,0086,1733385391,31.696 57,0020,0027,0991.5,+00.2,077,0106,1733385691,31.688 54,0018,0024,0991.4,+00.4,077,0103,1733385991,31.685 57,0020,0027,0991.5,+00.4,077,0105,1733386291,31.676 49,0019,0026,0991.5,+00.5,077,0132,1733386591,31.67 52,0021,0028,0991.2,+00.6,077,0112,1733386891,31.7 52,0020,0027,0991.4,+00.7,076,0114,1733387191,31.808 52,0018,0024,0991.5,+00.8,075,0105,1733387491,31.829 57,0019,0026,0991.5,+00.7,075,0121,1733387791,31.824 54,0018,0024,0991.0,+00.8,075,0112,1733388091,31.819 57,0019,0026,0991.2,+00.7,076,0105,1733388391,31.82 54,0022,0029,0991.4,+01.1,075,0099,1733388691,31.811 54,0022,0029,0991.4,+01.0,075,0111,1733388991,31.816 59,0021,0028,0991.0,+01.2,074,0120,1733389291,31.813 57,0018,0024,0991.0,+01.3,074,0119,1733389591,31.805 57,0021,0028,0991.2,+01.2,073,0115,1733389891,31.811 52,0022,0029,0991.1,+01.2,074,0111,1733390191,31.798 52,0018,0024,0990.9,+01.3,074,0127,1733390491,31.787 54,0020,0027,0991.0,+01.3,072,0115,1733390791,31.922 59,0019,0026,0991.2,+01.4,072,0104,1733391091,31.94 54,0019,0026,0991.1,+01.5,072,0111,1733391391,31.947 57,0018,0024,0991.2,+01.7,072,0118,1733391691,31.933 59,0018,0024,0990.9,+01.9,071,0116,1733391991,31.935 61,0018,0024,0990.6,+01.9,070,0120,1733392291,31.929 57,0019,0026,0990.9,+02.0,070,0110,1733392591,31.922 54,0015,0021,0991.0,+02.0,070,0111,1733392891,31.916 59,0017,0023,0990.9,+02.1,069,0114,1733393191,31.913 61,0022,0029,0990.9,+02.3,069,0090,1733393491,31.9 54,0018,0024,0990.8,+02.2,068,0107,1733393791,31.905 59,0016,0022,0990.8,+02.3,068,0121,1733394091,31.899 61,0020,0027,0990.6,+02.3,068,0109,1733394392,32.019 59,0021,0028,0990.6,+02.5,068,0114,1733394692,32.053 57,0017,0023,0990.8,+02.6,067,0136,1733394992,32.055 54,0015,0021,0990.5,+02.7,066,0124,1733395292,32.047 57,0016,0022,0990.3,+02.7,066,0115,1733395592,32.05 54,0018,0024,0990.4,+02.8,067,0112,1733395892,32.04 54,0019,0026,0990.4,+02.8,067,0114,1733396192,32.037 59,0017,0023,0990.5,+02.9,067,0104,1733396492,32.023 57,0017,0023,0990.5,+02.8,066,0112,1733396792,32.026 57,0017,0023,0990.5,+03.0,066,0109,1733397092,32.021 59,0019,0026,0990.2,+03.1,067,0093,1733397392,32.009 57,0020,0027,0990.1,+03.0,067,0107,1733397692,32.013 54,0018,0024,0990.1,+02.9,066,0109,1733397992,32.151 61,0017,0023,0990.1,+03.1,067,0116,1733398292,32.166 54,0020,0027,0989.9,+03.3,066,0095,1733398592,32.156 54,0017,0023,0990.2,+03.1,066,0123,1733398892,32.155 52,0018,0024,0990.2,+03.1,066,0106,1733399192,32.146 61,0017,0023,0989.7,+03.2,066,0119,1733399492,32.14 57,0015,0021,0990.0,+03.4,066,0111,1733399792,32.139 52,0013,0017,0989.7,+03.3,065,0117,1733400092,32.146 59,0013,0017,0989.3,+03.4,064,0124,1733400392,32.142 49,0011,0015,0989.5,+03.4,062,0122,1733400692,32.136 35,0014,0018,0989.4,+03.5,062,0122,1733400992,32.124 54,0013,0017,0989.6,+03.6,061,0106,1733401292,32.126 57,0014,0018,0989.3,+03.7,063,0095,1733401592,32.258 49,0011,0015,0989.4,+03.9,062,0124,1733401892,32.275 54,0016,0022,0989.2,+03.9,061,0114,1733402192,32.284 59,0014,0018,0989.2,+03.7,060,0090,1733402492,32.265 54,0012,0016,0989.1,+03.8,061,0117,1733402792,32.26 52,0009,0012,0989.2,+03.8,060,0099,1733403092,32.268 54,0012,0016,0989.2,+03.8,059,0128,1733403392,32.262 59,0012,0016,0988.9,+03.9,058,0118,1733403692,32.256 57,0010,0013,0988.9,+03.8,057,0115,1733403992,32.247 57,0015,0021,0989.0,+03.9,057,0095,1733404292,32.249 57,0010,0013,0988.8,+03.8,057,0108,1733404592,32.25 54,0010,0013,0988.7,+03.8,057,0113,1733404892,32.237 54,0009,0012,0988.6,+03.7,057,0107,1733405192,32.371 59,0012,0016,0988.7,+03.8,058,0108,1733405492,32.391 54,0014,0018,0988.4,+03.8,057,0104,1733405792,32.391 54,0015,0021,0988.3,+03.7,056,0127,1733406092,32.379 59,0010,0013,0988.4,+03.7,054,0096,1733406392,32.376 52,0009,0012,0988.3,+03.6,054,0105,1733406692,32.37 54,0009,0012,0988.4,+03.6,054,0113,1733406992,32.37 54,0011,0015,0988.5,+03.5,053,0107,1733407292,32.369 52,0011,0015,0988.6,+03.4,055,0100,1733407592,32.355 54,0008,0011,0988.3,+03.3,056,0103,1733407892,32.356 57,0008,0011,0988.0,+03.3,056,0111,1733408192,32.352 57,0012,0016,0988.1,+03.2,056,0115,1733408492,32.344 59,0010,0013,0987.9,+03.1,056,0104,1733408792,32.475 54,0010,0013,0987.5,+03.0,057,0115,1733409092,32.505 59,0010,0013,0987.8,+02.7,059,0108,1733409392,32.492 54,0008,0011,0987.6,+02.6,058,0124,1733409692,32.494 52,0012,0016,0987.4,+02.5,059,0114,1733409992,32.496 52,0009,0012,0987.1,+02.4,060,0122,1733410292,32.49 54,0008,0011,0987.2,+01.9,061,0116,1733410592,32.485 54,0010,0013,0987.3,+01.6,062,0112,1733410892,32.486 54,0012,0016,0987.1,+01.6,063,0125,1733411192,32.484 57,0011,0015,0987.1,+01.1,064,0112,1733411492,32.483 54,0022,0029,0986.9,+01.4,064,0136,1733411792,32.469 54,0018,0024,0986.9,+01.2,066,0111,1733412092,32.471 57,0014,0018,0987.1,+01.0,067,0097,1733412392,32.6 54,0013,0017,0986.9,+01.2,067,0122,1733412692,32.615 57,0017,0023,0986.9,+00.7,067,0130,1733412992,32.619 54,0011,0015,0986.9,+00.3,068,0126,1733413292,32.613 57,0014,0018,0986.8,-00.0,069,0123,1733413592,32.604 54,0015,0021,0986.7,-00.2,069,0111,1733413892,32.615 52,0018,0024,0986.9,-00.3,070,0123,1733414192,32.605 52,0016,0022,0986.6,-00.4,070,0133,1733414492,32.61 57,0015,0021,0986.6,-00.5,071,0137,1733414792,32.597 61,0018,0024,0986.7,-00.8,071,0109,1733415092,32.601 57,0017,0023,0986.3,-00.8,071,0130,1733415392,32.603 57,0015,0021,0986.5,-01.2,072,0110,1733415692,32.597 57,0021,0028,0986.6,-01.2,072,0125,1733415992,32.726 54,0024,0032,0986.3,-01.4,073,0109,1733416292,32.75 52,0020,0027,0986.5,-01.6,073,0123,1733416592,32.75 54,0016,0022,0986.1,-01.8,073,0116,1733416892,32.743 52,0024,0032,0986.2,-01.7,074,0108,1733417192,32.748 54,0024,0032,0985.9,-01.8,074,0120,1733417492,32.74 54,0020,0027,0986.2,-01.8,074,0105,1733417792,32.74 57,0022,0029,0986.0,-01.9,074,0101,1733418092,32.736 57,0017,0023,0986.1,-02.1,074,0120,1733418392,32.738 54,0021,0028,0985.8,-02.0,074,0099,1733418692,32.738 52,0023,0031,0985.8,-02.0,074,0115,1733418992,32.748 52,0026,0036,0986.0,-02.1,075,0117,1733419292,32.74 52,0025,0034,0985.9,-02.2,074,0102,1733419592,32.875 52,0023,0031,0985.9,-02.3,074,0131,1733419892,32.884 54,0024,0032,0985.7,-02.5,075,0123,1733420492,32.874 57,0024,0032,0985.7,-02.5,075,0106,1733420792,32.878 52,0021,0028,0985.7,-02.5,075,0123,1733421092,32.874 47,0024,0032,0985.5,-02.5,075,0095,1733421392,32.878 54,0020,0027,0985.4,-02.5,075,0115,1733421692,32.87 54,0020,0027,0985.3,-02.4,075,0112,1733421992,32.873 54,0029,0039,0985.3,-02.3,075,0128,1733422292,32.862 49,0024,0032,0985.4,-02.3,075,0123,1733422592,32.86 57,0024,0032,0985.1,-02.2,075,0123,1733422892,32.857 49,0024,0032,0985.2,-02.1,075,0098,1733423192,32.995 54,0019,0026,0985.1,-01.9,076,0128,1733423493,33.01 49,0021,0028,0985.2,-01.8,076,0108,1733423793,33.001 57,0019,0026,0985.3,-01.7,076,0120,1733424093,33.011 49,0023,0031,0985.0,-01.7,076,0099,1733424393,33.008 52,0022,0029,0984.8,-01.6,076,0104,1733424693,33.008 54,0020,0027,0985.0,-01.7,076,0114,1733424992,32.998 54,0024,0032,0985.3,-01.8,075,0105,1733425293,33.002 52,0026,0036,0985.0,-01.9,075,0129,1733425592,33 52,0021,0028,0984.6,-01.9,075,0099,1733425892,33 47,0020,0027,0984.7,-02.0,075,0105,1733426192,32.994 52,0020,0027,0984.6,-02.1,075,0105,1733426492,32.995 54,0022,0029,0984.3,-02.2,076,0134,1733426793,33.131 52,0029,0039,0984.4,-02.1,075,0122,1733427093,33.145 54,0026,0036,0984.2,-02.3,076,0123,1733427393,33.132 54,0025,0034,0984.2,-02.4,076,0107,1733427693,33.145 49,0025,0034,0984.0,-02.4,076,0105,1733427993,33.133 57,0024,0032,0983.8,-02.6,076,0115,1733428293,33.127 54,0033,0045,0983.9,-02.5,076,0103,1733428893,33.135 47,0040,0054,0983.6,-02.5,076,0112,1733429193,33.131 54,0036,0049,0983.7,-02.5,077,0098,1733429493,33.136 49,0036,0049,0983.6,-02.6,076,0110,1733429793,33.126 57,0043,0058,0983.7,-02.6,076,0113,1733430093,33.118 57,0044,0059,0983.3,-02.5,076,0116,1733430393,33.26 52,0035,0048,0983.6,-02.3,076,0111,1733430693,33.283 57,0029,0039,0983.4,-02.2,076,0115,1733431293,33.286 57,0029,0039,0983.2,-02.1,076,0117,1733431593,33.275 47,0032,0044,0983.2,-02.2,076,0118,1733431893,33.276 57,0027,0037,0983.1,-02.1,076,0127,1733432193,33.279 54,0030,0042,0983.1,-02.2,076,0125,1733432493,33.276 54,0030,0042,0983.0,-02.1,076,0112,1733432793,33.275 47,0029,0039,0983.0,-02.0,077,0106,1733433093,33.269 57,0031,0043,0983.2,-02.0,077,0117,1733433693,33.284 54,0028,0038,0983.2,-02.1,077,0114,1733433993,33.419 54,0029,0039,0983.0,-01.9,076,0099,1733434293,33.431 54,0027,0037,0982.8,-01.9,076,0115,1733434593,33.426 47,0025,0034,0982.9,-01.9,076,0114,1733434893,33.417 54,0028,0038,0982.8,-01.9,077,0093,1733435193,33.408 47,0029,0039,0982.5,-01.8,077,0109,1733435493,33.41 54,0033,0045,0982.7,-01.7,077,0108,1733435793,33.408 57,0029,0039,0982.5,-01.6,077,0113,1733436093,33.41 52,0027,0037,0982.5,-01.5,077,0105,1733436393,33.411 54,0026,0036,0982.7,-01.5,077,0108,1733436693,33.404 54,0029,0039,0982.4,-01.4,077,0123,1733436993,33.407 47,0028,0038,0982.5,-01.3,077,0105,1733437293,33.414 54,0027,0037,0982.3,-01.2,077,0111,1733437593,33.538 47,0027,0037,0982.2,-01.2,077,0118,1733437893,33.564 47,0023,0031,0982.0,-01.2,076,0107,1733438193,33.555 47,0023,0031,0982.3,-01.2,076,0129,1733438493,33.549 54,0021,0028,0982.2,-01.3,076,0128,1733438793,33.55 54,0023,0031,0982.1,-01.4,076,0104,1733439093,33.545 54,0024,0032,0981.9,-01.5,076,0129,1733439393,33.541 57,0023,0031,0982.0,-01.6,076,0114,1733439693,33.541 54,0029,0039,0981.8,-01.6,076,0098,1733439993,33.536 54,0024,0032,0981.6,-01.4,076,0137,1733440293,33.545 54,0022,0029,0981.5,-01.3,076,0127,1733440593,33.536 47,0025,0034,0981.7,-01.4,076,0105,1733440893,33.531 57,0025,0034,0981.7,-01.3,076,0147,1733441193,33.67 54,0023,0031,0981.3,-01.2,077,0118,1733441493,33.686 57,0030,0042,0981.1,-01.1,076,0122,1733441793,33.687 54,0028,0038,0980.7,-01.2,077,0130,1733442093,33.687 54,0022,0029,0980.9,-01.1,076,0123,1733442393,33.681 47,0020,0027,0980.7,-01.0,076,0135,1733442693,33.678 45,0022,0029,0980.3,-01.2,076,0101,1733442993,33.679 54,0020,0027,0980.0,-01.2,076,0105,1733443293,33.658 57,0025,0034,0980.2,-01.2,076,0107,1733443593,33.671 54,0020,0027,0979.8,-01.2,076,0109,1733443893,33.668 54,0019,0026,0979.9,-01.1,076,0109,1733444193,33.665 47,0022,0029,0979.9,-01.0,076,0110,1733444493,33.658 45,0022,0029,0980.0,-01.0,076,0114,1733444793,33.789 54,0020,0027,0979.8,-01.0,076,0106,1733445093,33.816 54,0019,0026,0980.0,-01.0,076,0139,1733445393,33.803 47,0021,0028,0979.8,-01.0,076,0123,1733445693,33.803 47,0017,0023,0979.4,-00.9,076,0130,1733445993,33.798 47,0018,0024,0979.5,-00.8,076,0120,1733446293,33.797 47,0025,0034,0979.5,-00.8,076,0111,1733446593,33.794 54,0019,0026,0978.7,-00.9,076,0098,1733446893,33.796 47,0015,0021,0978.5,-00.9,075,0121,1733447193,33.787 47,0016,0022,0978.3,-00.9,075,0119,1733447493,33.794 54,0018,0024,0978.0,-00.9,074,0125,1733448093,33.779 54,0020,0027,0978.0,-00.9,074,0127,1733448393,33.917 54,0016,0022,0977.7,-01.0,075,0137,1733448693,33.95 54,0015,0021,0977.2,-01.0,074,0129,1733449293,33.935 54,0013,0017,0977.2,-01.0,074,0120,1733449593,33.932 54,0013,0017,0976.9,-01.0,074,0121,1733449893,33.936 54,0013,0017,0976.8,-01.0,074,0123,1733450193,33.942 57,0015,0021,0976.5,-01.0,074,0106,1733450493,33.935 52,0014,0018,0976.2,-01.1,073,0119,1733450793,33.931 52,0016,0022,0976.0,-01.1,073,0121,1733451093,33.928 52,0014,0018,0976.0,-01.1,073,0123,1733451393,33.933 52,0014,0018,0976.1,-01.1,073,0113,1733451693,33.93 54,0012,0016,0975.9,-01.1,073,0113,1733451994,34.064 54,0011,0015,0975.7,-01.1,073,0120,1733452294,34.086 52,0012,0016,0975.5,-01.1,072,0108,1733452594,34.063 54,0012,0016,0975.4,-01.1,073,0120,1733452894,34.06 47,0013,0017,0975.1,-01.1,073,0105,1733453194,34.061 54,0012,0016,0974.8,-01.1,072,0115,1733453494,34.064 45,0012,0016,0974.8,-01.1,072,0144,1733453794,34.066 54,0012,0016,0974.8,-01.0,072,0107,1733454094,34.061 45,0012,0016,0974.9,-01.0,072,0118,1733454394,34.061 54,0011,0015,0974.4,-00.9,072,0128,1733454694,34.059 54,0013,0017,0974.2,-00.9,072,0124,1733454994,34.056 47,0011,0015,0974.0,-01.0,072,0103,1733455294,34.05 54,0014,0018,0974.0,-00.9,071,0126,1733455594,34.183 54,0014,0018,0973.8,-00.8,071,0127,1733455894,34.207 52,0017,0023,0973.6,-00.8,071,0124,1733456194,34.2 54,0012,0016,0973.2,-00.9,071,0115,1733456494,34.191 47,0015,0021,0973.4,-00.8,071,0125,1733456794,34.195 54,0033,0045,0972.7,-00.9,071,0107,1733457094,34.192 57,0012,0016,0972.8,-00.9,070,0145,1733457394,34.188 54,0011,0015,0972.7,-00.8,071,0111,1733457694,34.184 52,0017,0023,0972.6,-00.8,071,0109,1733457994,34.18 57,0011,0015,0972.3,-00.9,071,0124,1733458294,34.187 54,0011,0015,0972.1,-00.8,070,0095,1733458594,34.172 52,0011,0015,0972.3,-00.8,070,0121,1733458894,34.173 54,0013,0017,0971.8,-00.8,070,0117,1733459194,34.305 47,0013,0017,0971.7,-00.7,069,0127,1733459494,34.32 52,0009,0012,0971.5,-00.7,069,0110,1733460094,34.316 54,0010,0013,0971.5,-00.6,070,0113,1733460394,34.309 45,0011,0015,0971.4,-00.6,070,0106,1733460694,34.32 49,0014,0018,0971.4,-00.6,070,0108,1733460994,34.305 49,0009,0012,0971.2,-00.6,070,0131,1733461294,34.313 52,0009,0012,0971.0,-00.5,069,0109,1733461594,34.31 52,0010,0013,0971.3,-00.5,069,0114,1733461894,34.302 47,0010,0013,0971.4,-00.4,070,0129,1733462194,34.305 54,0009,0012,0971.0,-00.4,070,0112,1733462494,34.293 49,0010,0013,0971.2,-00.5,070,0118,1733462794,34.431 45,0019,0026,0970.8,-00.4,071,0097,1733463094,34.451 52,0008,0011,0971.3,-00.5,073,0112,1733463394,34.443 52,0009,0012,0971.6,-00.5,074,0133,1733463694,34.445 54,0009,0012,0971.7,-00.6,073,0102,1733463994,34.442 54,0010,0013,0971.1,-00.6,074,0122,1733464294,34.427 54,0011,0015,0971.4,-00.4,074,0107,1733464594,34.428 49,0016,0022,0971.0,-00.4,075,0124,1733464894,34.429 54,0016,0022,0970.9,-00.4,076,0128,1733465194,34.426 52,0013,0017,0971.1,-00.4,076,0122,1733465494,34.431 57,0012,0016,0971.0,-00.4,075,0121,1733465794,34.428 49,0010,0013,0971.1,-00.3,075,0109,1733466094,34.421 59,0010,0013,0971.1,-00.2,076,0109,1733466394,34.545 37,0011,0015,0971.4,-00.4,076,0120,1733466694,34.565 54,0012,0016,0970.7,-00.3,076,0111,1733466994,34.569 54,0012,0016,0971.0,-00.3,077,0109,1733467294,34.567 54,0012,0016,0971.1,-00.3,077,0104,1733467594,34.562 49,0013,0017,0971.0,-00.2,077,0123,1733467894,34.563 45,0011,0015,0971.1,-00.2,077,0129,1733468194,34.556 57,0015,0021,0971.3,-00.2,078,0103,1733468494,34.552 49,0015,0021,0971.2,-00.1,078,0110,1733468794,34.546 54,0011,0015,0971.2,-00.1,078,0139,1733469094,34.542 57,0011,0015,0970.9,-00.2,078,0113,1733469394,34.532 57,0015,0021,0971.2,-00.1,077,0135,1733469694,34.54 57,0010,0013,0970.9,-00.1,077,0140,1733469994,34.667 49,0012,0016,0971.3,-00.1,077,0136,1733470294,34.691 61,0014,0018,0971.1,-00.2,077,0119,1733470594,34.683 57,0012,0016,0971.1,-00.2,077,0110,1733470894,34.687 57,0011,0015,0971.1,-00.2,078,0124,1733471194,34.673 54,0010,0013,0971.1,-00.2,077,0126,1733471494,34.679 49,0012,0016,0970.8,-00.3,078,0102,1733471794,34.673 57,0010,0013,0971.1,-00.1,078,0118,1733472094,34.67 49,0012,0016,0971.2,-00.1,078,0109,1733472394,34.672 54,0013,0017,0971.8,-00.2,078,0137,1733472694,34.668 54,0010,0013,0971.6,-00.1,078,0133,1733472994,34.671 54,0012,0016,0972.6,-00.1,078,0120,1733473294,34.664 54,0013,0017,0972.6,-00.1,079,0116,1733473594,34.8 57,0013,0017,0973.7,-00.2,079,0134,1733473894,34.826 54,0013,0017,0973.5,-00.2,079,0137,1733474194,34.824 54,0010,0013,0973.1,-00.2,080,0114,1733474494,34.822 57,0011,0015,0973.3,-00.1,080,0119,1733474794,34.831 57,0015,0021,0973.4,-00.1,080,0120,1733475094,34.81 47,0012,0016,0972.8,-00.1,080,0139,1733475394,34.822 54,0012,0016,0972.9,-00.1,080,0125,1733475694,34.815 57,0014,0018,0973.6,-00.1,080,0118,1733475994,34.822 59,0022,0029,0973.8,-00.0,080,0113,1733476294,34.814 59,0015,0021,0973.9,+00.1,080,0126,1733476594,34.812 57,0013,0017,0973.9,+00.2,080,0119,1733476894,34.799 49,0014,0018,0974.0,+00.4,080,0100,1733477194,34.923 49,0013,0017,0974.1,+00.5,081,0124,1733477494,34.958 57,0013,0017,0974.0,+00.7,081,0125,1733477794,34.955 49,0014,0018,0974.1,+00.9,081,0120,1733478094,34.946 61,0012,0016,0974.3,+01.2,082,0126,1733478394,34.94 57,0012,0016,0974.2,+01.4,082,0119,1733478694,34.941 57,0018,0024,0974.4,+01.6,082,0122,1733478994,34.94 57,0019,0026,0974.7,+01.9,082,0121,1733479294,34.941 57,0020,0027,0974.4,+02.4,082,0106,1733479594,34.933 54,0007,0010,0974.4,+02.7,082,0111,1733479894,34.922 61,0014,0018,0974.8,+03.1,082,0132,1733480194,34.921 49,0009,0012,0974.6,+03.3,082,0136,1733480494,34.909 59,0011,0015,0975.1,+03.6,081,0113,1733480795,35.042 59,0008,0011,0974.7,+03.6,080,0101,1733481095,35.068 59,0006,0008,0974.8,+03.8,080,0120,1733481395,35.055 49,0007,0010,0975.1,+04.0,080,0100,1733481695,35.056 64,0006,0008,0975.0,+04.2,081,0121,1733481995,35.044 54,0007,0010,0975.1,+04.7,081,0125,1733482295,35.042 54,0002,0003,0975.3,+05.2,080,0114,1733482595,35.039 57,0002,0003,0975.2,+05.5,078,0117,1733482895,35.034 57,0002,0003,0975.3,+06.0,075,0112,1733483195,35.031 49,0002,0003,0975.3,+06.4,071,0115,1733483495,35.03 49,0001,0002,0975.6,+06.5,070,0107,1733483795,35.013 59,0002,0003,0975.6,+06.5,069,0112,1733484095,35.023 49,0002,0003,0975.5,+06.5,070,0131,1733484395,35.144 54,0003,0005,0975.4,+06.4,070,0116,1733484695,35.162 61,0002,0003,0975.6,+06.5,069,0132,1733484995,35.16 49,0001,0002,0975.4,+07.0,067,0122,1733485295,35.151 54,0002,0003,0975.4,+07.1,066,0103,1733485595,35.14 59,0003,0005,0975.2,+07.3,065,0114,1733485895,35.141 61,0001,0002,0975.0,+07.4,065,0118,1733486195,35.139 54,0003,0005,0975.4,+07.5,064,0111,1733486495,35.122 59,0002,0003,0975.2,+07.5,064,0111,1733486795,35.123 59,0003,0005,0975.2,+07.3,066,0105,1733487095,35.12 49,0003,0005,0975.3,+07.3,065,0109,1733487395,35.12 61,0001,0002,0975.3,+07.5,065,0120,1733487695,35.109 61,0002,0003,0975.3,+07.5,063,0120,1733487995,35.238 45,0006,0008,0975.4,+07.5,063,0101,1733488295,35.268 54,0002,0003,0975.1,+07.6,062,0132,1733488595,35.255 54,0002,0003,0975.2,+07.4,064,0131,1733488895,35.25 52,0002,0003,0975.0,+07.4,062,0104,1733489195,35.248 49,0001,0002,0975.4,+07.3,063,0119,1733489495,35.241 52,0002,0003,0975.0,+07.2,062,0128,1733489795,35.237 57,0001,0002,0975.5,+07.2,062,0120,1733490095,35.222 57,0003,0005,0975.5,+07.2,062,0109,1733490395,35.225 57,0004,0006,0975.5,+07.1,062,0113,1733490695,35.214 59,0003,0005,0975.4,+07.0,063,0128,1733490995,35.215 59,0001,0002,0975.4,+06.7,066,0117,1733491295,35.207 59,0002,0003,0975.7,+06.6,067,0099,1733491595,35.332 52,0001,0002,0975.7,+05.7,071,0136,1733491895,35.359 52,0001,0002,0975.6,+04.9,075,0101,1733492195,35.35 59,0002,0003,0975.3,+04.8,076,0110,1733492495,35.338 59,0002,0003,0975.5,+05.0,077,0119,1733492795,35.336 59,0002,0003,0975.5,+05.1,076,0108,1733493095,35.34 54,0002,0003,0975.4,+05.2,075,0117,1733493695,35.324 47,0004,0006,0975.9,+05.5,075,0113,1733493995,35.326 49,0004,0006,0975.9,+05.3,075,0101,1733494295,35.321 54,0001,0002,0975.8,+05.3,073,0120,1733494595,35.319 52,0002,0003,0975.9,+04.9,076,0116,1733494895,35.312 52,0002,0003,0976.0,+04.9,076,0125,1733495195,35.439 52,0004,0006,0976.2,+04.9,076,0114,1733495495,35.457 52,0004,0006,0976.1,+04.8,076,0122,1733495795,35.454 33,0015,0021,0976.5,+05.0,076,0117,1733496095,35.446 52,0006,0008,0976.3,+05.0,075,0123,1733496395,35.438 57,0003,0005,0976.3,+05.2,074,0110,1733496695,35.445 52,0002,0003,0976.4,+05.7,070,0122,1733496995,35.433 57,0002,0003,0976.3,+05.6,071,0098,1733497295,35.435 59,0002,0003,0976.5,+05.8,070,0109,1733497595,35.433 52,0003,0005,0976.8,+05.9,067,0114,1733497895,35.433 52,0002,0003,0976.7,+05.9,067,0115,1733498195,35.417 52,0002,0003,0976.6,+05.8,066,0119,1733498495,35.415 57,0003,0005,0976.7,+05.9,065,0108,1733498795,35.546 57,0002,0003,0976.8,+05.9,064,0114,1733499095,35.561 52,0002,0003,0976.9,+05.7,067,0122,1733499395,35.563 57,0002,0003,0977.0,+05.9,064,0092,1733499695,35.555 64,0003,0005,0976.9,+05.8,064,0103,1733499995,35.554 59,0003,0005,0977.1,+05.9,063,0103,1733500295,35.549 54,0002,0003,0977.0,+06.0,062,0102,1733500595,35.544 57,0002,0003,0977.5,+05.9,063,0111,1733500895,35.545 52,0003,0005,0977.6,+05.9,062,0110,1733501195,35.54 57,0002,0003,0977.5,+05.6,066,0109,1733501495,35.531 57,0004,0006,0977.8,+05.7,064,0114,1733501795,35.532 54,0002,0003,0977.9,+05.8,063,0098,1733502095,35.526 54,0003,0005,0978.0,+05.8,063,0113,1733502395,35.668 54,0004,0006,0977.9,+05.8,063,0109,1733502695,35.676 54,0004,0006,0978.0,+05.6,065,0104,1733502995,35.673 49,0002,0003,0978.3,+05.3,068,0107,1733503295,35.66 59,0002,0003,0978.3,+05.2,067,0099,1733503595,35.654 59,0002,0003,0978.3,+05.0,071,0098,1733503895,35.654 57,0004,0006,0978.4,+04.9,070,0119,1733504195,35.65 52,0004,0006,0978.2,+04.8,070,0130,1733504495,35.654 52,0003,0005,0978.4,+04.6,072,0118,1733504795,35.648 52,0004,0006,0978.5,+04.3,074,0105,1733505095,35.643 54,0002,0003,0978.7,+04.2,074,0120,1733505395,35.635 47,0006,0008,0978.7,+04.1,075,0120,1733505695,35.631 49,0002,0003,0978.9,+04.0,076,0111,1733505995,35.758 54,0002,0003,0978.7,+03.9,075,0100,1733506295,35.777 54,0002,0003,0978.8,+03.9,076,0122,1733506595,35.775 57,0003,0005,0978.6,+03.8,077,0110,1733506895,35.769 54,0002,0003,0978.6,+03.7,078,0119,1733507195,35.768 57,0002,0003,0978.3,+03.6,078,0100,1733507495,35.762 59,0003,0005,0978.2,+03.6,078,0116,1733507795,35.751 61,0002,0003,0978.2,+03.5,077,0130,1733508095,35.745 54,0002,0003,0978.4,+03.4,078,0110,1733508395,35.746 54,0005,0007,0978.5,+03.4,078,0107,1733508695,35.743 54,0001,0002,0978.4,+03.4,077,0116,1733508995,35.746 57,0001,0002,0978.4,+03.3,078,0115,1733509295,35.731 57,0003,0005,0978.4,+03.2,078,0095,1733509595,35.866 61,0002,0003,0978.8,+03.1,078,0119,1733509895,35.88 57,0004,0006,0978.8,+03.1,078,0113,1733510195,35.874 57,0003,0005,0978.8,+03.1,078,0121,1733510495,35.87 54,0002,0003,0978.6,+03.1,078,0129,1733510795,35.872 61,0004,0006,0978.7,+03.1,079,0123,1733511095,35.87 54,0004,0006,0978.7,+03.1,079,0118,1733511395,35.863 54,0002,0003,0978.7,+03.1,078,0130,1733511695,35.871 57,0004,0006,0978.7,+03.1,079,0101,1733511995,35.859 61,0004,0006,0978.7,+03.1,079,0113,1733512295,35.862 61,0002,0003,0978.5,+03.1,079,0135,1733512595,35.864 61,0002,0003,0978.6,+03.2,079,0133,1733512895,35.856 54,0003,0005,0978.8,+03.2,078,0106,1733513195,35.989 54,0002,0003,0978.8,+03.6,076,0115,1733513495,35.999 59,0002,0003,0978.9,+03.7,076,0121,1733513795,35.996 54,0002,0003,0978.8,+03.7,076,0111,1733514095,35.999 52,0006,0008,0978.9,+03.9,075,0108,1733514395,35.99 57,0003,0005,0978.9,+04.0,074,0113,1733514695,35.976 59,0003,0005,0979.0,+04.0,075,0104,1733514995,35.984 54,0003,0005,0978.7,+04.1,074,0108,1733515295,35.979 59,0004,0006,0979.1,+04.1,075,0116,1733515595,35.975 59,0002,0003,0978.7,+04.1,074,0110,1733515895,35.968 57,0002,0003,0979.0,+04.1,075,0105,1733516195,35.958 57,0003,0005,0979.0,+04.1,074,0133,1733516495,35.969 57,0002,0003,0979.3,+04.0,074,0113,1733516796,36.094 59,0003,0005,0979.1,+04.1,074,0119,1733517096,36.118 54,0002,0003,0979.2,+04.2,072,0104,1733517396,36.103 57,0001,0002,0979.4,+04.2,073,0107,1733517696,36.109 52,0001,0002,0979.3,+04.0,074,0109,1733517996,36.101 59,0001,0002,0979.4,+03.9,075,0100,1733518296,36.092 59,0002,0003,0979.4,+03.8,076,0118,1733518596,36.087 59,0002,0003,0979.3,+03.6,076,0114,1733518896,36.09 59,0002,0003,0979.3,+03.6,077,0108,1733519196,36.078 57,0001,0002,0979.6,+03.5,078,0109,1733519496,36.077 57,0001,0002,0979.5,+03.5,078,0110,1733519796,36.078 49,0002,0003,0979.4,+03.4,078,0097,1733520096,36.079 57,0002,0003,0979.4,+03.4,078,0108,1733520396,36.215 49,0002,0003,0979.5,+03.4,078,0134,1733520696,36.225 54,0002,0003,0979.5,+03.3,078,0120,1733520996,36.221 57,0001,0002,0979.5,+03.4,078,0127,1733521296,36.213 59,0002,0003,0979.9,+03.4,079,0122,1733521596,36.2 57,0001,0002,0979.6,+03.5,078,0115,1733521896,36.204 57,0003,0005,0979.8,+03.9,076,0115,1733522196,36.2 59,0002,0003,0979.9,+03.9,075,0093,1733522496,36.197 57,0002,0003,0979.7,+03.9,075,0102,1733522796,36.193 57,0001,0002,0980.0,+03.9,075,0099,1733523096,36.19 54,0002,0003,0980.2,+03.9,076,0127,1733523396,36.184 57,0003,0005,0980.3,+03.9,076,0110,1733523696,36.185 49,0002,0003,0980.3,+03.8,077,0106,1733523996,36.313 49,0002,0003,0980.3,+03.9,077,0118,1733524296,36.321 49,0004,0006,0980.2,+04.0,075,0109,1733524596,36.322 57,0002,0003,0980.5,+04.0,075,0126,1733524896,36.332 57,0004,0006,0980.3,+04.0,075,0120,1733525196,36.318 57,0002,0003,0980.5,+04.0,075,0116,1733525496,36.312 57,0002,0003,0980.4,+04.0,076,0114,1733525796,36.307 57,0003,0005,0980.5,+03.9,076,0114,1733526096,36.31 52,0002,0003,0980.2,+04.0,076,0116,1733526396,36.301 59,0002,0003,0980.1,+04.1,075,0129,1733526696,36.296 49,0002,0003,0980.3,+04.1,075,0122,1733526996,36.3 57,0004,0006,0980.3,+04.1,075,0129,1733527296,36.297 45,0003,0005,0980.4,+04.1,075,0118,1733527596,36.426 45,0003,0005,0980.6,+04.1,075,0107,1733527896,36.444 47,0004,0006,0980.6,+04.1,075,0108,1733528196,36.441 57,0002,0003,0980.6,+04.2,074,0119,1733528496,36.434 47,0003,0005,0980.3,+04.1,075,0125,1733528796,36.428 57,0005,0007,0980.7,+04.1,075,0118,1733529096,36.431 54,0003,0005,0980.6,+04.1,075,0115,1733529396,36.427 57,0003,0005,0980.9,+04.2,074,0112,1733529696,36.422 57,0003,0005,0980.6,+04.3,074,0123,1733529996,36.407 45,0003,0005,0980.9,+04.3,074,0118,1733530296,36.417 57,0003,0005,0981.0,+04.2,075,0095,1733530596,36.401 45,0005,0007,0981.2,+04.2,074,0098,1733530896,36.397 57,0004,0006,0980.8,+04.2,074,0126,1733531196,36.527 99,0003,0005,0981.1,+04.2,075,0103,1733531496,36.542 57,0004,0006,0981.0,+04.2,075,0105,1733531796,36.539 57,0004,0006,0980.8,+04.3,074,0093,1733532096,36.536 57,0005,0007,0980.8,+04.3,073,0099,1733532396,36.54 57,0004,0006,0980.8,+04.3,073,0104,1733532696,36.538 57,0004,0006,0980.8,+04.3,072,0108,1733532996,36.537 54,0004,0006,0980.7,+04.3,073,0135,1733533296,36.526 57,0003,0005,0980.9,+04.4,072,0117,1733533596,36.517 57,0006,0008,0981.2,+04.4,072,0101,1733533896,36.522 45,0004,0006,0981.2,+04.3,072,0108,1733534196,36.521 57,0005,0007,0981.1,+04.3,072,0118,1733534496,36.512 57,0004,0006,0981.5,+04.4,071,0113,1733534796,36.636 57,0004,0006,0981.4,+04.3,072,0107,1733535096,36.653 57,0004,0006,0981.4,+04.3,072,0112,1733535396,36.653 57,0003,0005,0981.6,+04.1,074,0105,1733535696,36.643 57,0003,0005,0981.4,+04.0,075,0118,1733535996,36.633 54,0010,0013,0981.7,+03.8,075,0096,1733536296,36.637 57,0006,0008,0981.4,+03.6,075,0108,1733536596,36.638 59,0004,0006,0981.4,+03.5,075,0128,1733536896,36.638 57,0004,0006,0981.7,+03.4,076,0101,1733537196,36.634 57,0002,0003,0981.4,+03.3,076,0121,1733537496,36.639 54,0003,0005,0981.4,+03.2,076,0106,1733537796,36.626 57,0004,0006,0981.3,+03.3,075,0099,1733538096,36.617 57,0006,0008,0981.3,+03.2,076,0134,1733538396,36.757 57,0006,0008,0981.4,+03.2,076,0114,1733538696,36.774 59,0003,0005,0981.6,+03.1,077,0110,1733538996,36.778 57,0005,0007,0981.4,+03.2,077,0104,1733539296,36.764 57,0002,0003,0981.8,+03.2,078,0111,1733539596,36.762 57,0004,0006,0981.6,+03.2,077,0137,1733539896,36.761 49,0004,0006,0981.8,+03.2,078,0104,1733540196,36.758 54,0005,0007,0981.8,+03.2,078,0105,1733540496,36.75 57,0003,0005,0981.5,+03.2,078,0124,1733540796,36.745 57,0004,0006,0981.5,+03.3,078,0118,1733541096,36.747 57,0005,0007,0981.5,+03.3,077,0108,1733541396,36.731 57,0004,0006,0981.4,+03.3,076,0135,1733541696,36.733 57,0003,0005,0981.5,+03.4,076,0109,1733541996,36.853 54,0003,0005,0981.5,+03.4,076,0118,1733542296,36.87 57,0005,0007,0981.5,+03.5,075,0089,1733542596,36.867 57,0003,0005,0981.2,+03.5,074,0101,1733542896,36.867 54,0004,0006,0981.2,+03.5,075,0105,1733543196,36.863 57,0003,0005,0981.2,+03.5,075,0116,1733543496,36.869 57,0005,0007,0981.3,+03.5,075,0094,1733543796,36.857 49,0004,0006,0981.2,+03.5,075,0110,1733544096,36.858 57,0003,0005,0981.2,+03.5,075,0115,1733544396,36.847 57,0002,0003,0981.0,+03.5,074,0122,1733544696,36.846 57,0002,0003,0981.1,+03.5,075,0115,1733544996,36.847 52,0002,0003,0981.1,+03.5,074,0106,1733545296,36.847 52,0003,0005,0981.1,+03.5,075,0112,1733545596,36.983 49,0003,0005,0981.0,+03.5,075,0117,1733545896,36.995 54,0006,0008,0981.1,+03.5,075,0125,1733546196,36.987 59,0003,0005,0981.0,+03.4,075,0121,1733546496,36.989 59,0005,0007,0980.7,+03.4,075,0123,1733546796,36.988 59,0006,0008,0980.6,+03.4,075,0101,1733547096,36.983 47,0007,0010,0980.2,+03.3,075,0117,1733547396,36.988 57,0006,0008,0980.5,+03.3,076,0115,1733547696,36.982 57,0003,0005,0980.2,+03.3,076,0111,1733547996,36.97 52,0006,0008,0980.0,+03.3,076,0115,1733548296,36.965 57,0004,0006,0980.1,+03.3,076,0112,1733548596,36.972 59,0005,0007,0980.1,+03.1,076,0110,1733548896,36.957 54,0006,0008,0979.9,+02.9,076,0122,1733549197,37.087 57,0004,0006,0979.5,+02.8,076,0118,1733549497,37.109 52,0005,0007,0979.7,+02.5,076,0104,1733549797,37.102 59,0006,0008,0979.6,+02.5,076,0101,1733550097,37.104 57,0007,0010,0979.3,+02.3,076,0106,1733550397,37.094 59,0005,0007,0979.4,+02.1,076,0121,1733550697,37.102 59,0005,0007,0979.3,+01.8,077,0118,1733550997,37.087 52,0005,0007,0979.3,+01.6,077,0136,1733551297,37.086 54,0005,0007,0978.9,+01.3,077,0106,1733551597,37.086 59,0007,0010,0979.0,+01.1,077,0108,1733551897,37.082 57,0007,0010,0978.9,+00.9,077,0102,1733552197,37.081 52,0005,0007,0978.8,+00.7,077,0128,1733552497,37.076 57,0005,0007,0978.8,+00.6,078,0109,1733552797,37.212 52,0006,0008,0978.6,+00.4,078,0096,1733553097,37.214 52,0006,0008,0978.7,+00.5,078,0110,1733553397,37.218 52,0007,0010,0978.4,+00.5,078,0102,1733553697,37.215 59,0007,0010,0978.5,+00.5,078,0114,1733553997,37.219 57,0008,0011,0978.7,+00.5,078,0117,1733554297,37.211 52,0017,0023,0978.4,+00.4,078,0105,1733554597,37.21 52,0007,0010,0978.2,+00.5,078,0111,1733554897,37.203 54,0009,0012,0978.4,+00.4,078,0114,1733555197,37.204 59,0006,0008,0978.1,+00.3,078,0114,1733555497,37.19 57,0008,0011,0978.4,+00.3,079,0110,1733555797,37.2 52,0006,0008,0978.1,+00.3,079,0125,1733556097,37.195 59,0008,0011,0978.0,+00.3,079,0111,1733556397,37.332 59,0006,0008,0978.0,+00.2,079,0096,1733556697,37.345 57,0006,0008,0978.3,+00.3,079,0123,1733556997,37.355 54,0007,0010,0978.0,+00.3,079,0113,1733557297,37.347 54,0008,0011,0977.7,+00.4,079,0121,1733557597,37.341 52,0010,0013,0977.9,+00.6,079,0101,1733557897,37.344 54,0006,0008,0977.9,+00.8,079,0104,1733558197,37.335 57,0006,0008,0977.6,+01.0,079,0121,1733558497,37.326 59,0008,0011,0977.7,+01.0,079,0111,1733558797,37.33 54,0016,0022,0977.6,+01.2,079,0111,1733559097,37.309 54,0008,0011,0977.2,+01.3,080,0096,1733559397,37.318 52,0005,0007,0977.5,+01.5,079,0108,1733559697,37.312 59,0009,0012,0977.5,+01.8,079,0112,1733559997,37.443 57,0007,0010,0977.0,+02.0,079,0122,1733560297,37.467 54,0008,0011,0977.3,+02.1,079,0095,1733560597,37.463 52,0006,0008,0977.1,+02.4,078,0114,1733560897,37.461 54,0007,0010,0976.8,+02.9,076,0123,1733561197,37.458 52,0006,0008,0977.0,+03.0,077,0105,1733561497,37.453 57,0006,0008,0976.7,+03.2,077,0107,1733561797,37.442 57,0008,0011,0976.6,+03.5,075,0097,1733562097,37.452 52,0011,0015,0976.6,+03.8,075,0107,1733562397,37.436 57,0012,0016,0976.7,+04.0,074,0111,1733562697,37.441 57,0009,0012,0976.5,+04.1,073,0093,1733562997,37.432 59,0008,0011,0976.5,+04.2,074,0130,1733563297,37.426 54,0008,0011,0976.3,+04.4,074,0119,1733563597,37.57 47,0008,0011,0976.1,+04.7,070,0112,1733563897,37.563 57,0004,0006,0976.2,+04.9,070,0110,1733564197,37.563 45,0006,0008,0976.2,+04.8,069,0119,1733564497,37.564 52,0006,0008,0975.8,+05.0,070,0121,1733564797,37.561 57,0005,0007,0975.8,+05.0,070,0116,1733565097,37.557 54,0005,0007,0975.5,+05.1,069,0104,1733565397,37.544 49,0007,0010,0975.2,+05.1,070,0122,1733565697,37.546 61,0010,0013,0975.1,+05.1,069,0099,1733565997,37.537 57,0007,0010,0975.0,+05.1,069,0103,1733566297,37.532 49,0006,0008,0974.6,+05.2,068,0117,1733566597,37.529 54,0017,0023,0974.7,+05.3,066,0127,1733566897,37.515 57,0007,0010,0974.8,+05.4,067,0117,1733567197,37.645 57,0013,0017,0974.5,+05.5,067,0123,1733567497,37.673 49,0011,0015,0974.2,+05.5,067,0131,1733567797,37.674 57,0008,0011,0974.3,+05.5,066,0103,1733568097,37.66 52,0006,0008,0974.2,+05.5,067,0110,1733568397,37.665 57,0009,0012,0973.9,+05.5,066,0125,1733568697,37.651 59,0005,0007,0973.5,+05.5,066,0102,1733568997,37.646 52,0005,0007,0973.6,+05.6,066,0116,1733569297,37.637 61,0007,0010,0973.5,+05.7,066,0113,1733569597,37.633 52,0006,0008,0973.3,+05.8,065,0120,1733569897,37.636 54,0007,0010,0973.2,+06.0,065,0098,1733570197,37.631 59,0005,0007,0973.1,+05.9,063,0133,1733570497,37.627 54,0007,0010,0973.1,+06.0,064,0113,1733570797,37.747 54,0004,0006,0972.8,+06.0,064,0107,1733571097,37.78 57,0005,0007,0972.6,+06.0,063,0126,1733571397,37.775 57,0004,0006,0972.5,+05.9,064,0119,1733571697,37.773 49,0006,0008,0972.5,+06.0,063,0129,1733571997,37.763 54,0005,0007,0972.1,+05.9,062,0134,1733572297,37.76 49,0004,0006,0972.2,+06.0,063,0131,1733572597,37.752 57,0009,0012,0972.1,+05.8,063,0132,1733572897,37.745 54,0009,0012,0971.7,+05.7,063,0114,1733573197,37.746 54,0006,0008,0971.8,+05.8,064,0115,1733573497,37.752 54,0007,0010,0971.7,+05.7,064,0113,1733573797,37.75 54,0006,0008,0971.4,+05.7,064,0118,1733574097,37.729 54,0005,0007,0971.0,+05.8,065,0129,1733574397,37.863 52,0007,0010,0971.1,+05.7,064,0136,1733574697,37.879 42,0005,0007,0970.8,+05.6,065,0109,1733574997,37.884 45,0006,0008,0971.1,+05.7,065,0114,1733575297,37.874 52,0007,0010,0970.7,+05.6,065,0115,1733575597,37.873 54,0007,0010,0970.7,+05.6,064,0128,1733575897,37.87 57,0006,0008,0970.8,+05.6,067,0117,1733576197,37.867 54,0010,0013,0970.7,+05.6,066,0102,1733576497,37.859 52,0005,0007,0970.5,+05.6,065,0112,1733576797,37.851 45,0007,0010,0970.5,+05.5,065,0108,1733577097,37.848 42,0007,0010,0970.4,+05.4,065,0116,1733577397,37.833 54,0006,0008,0970.5,+05.4,066,0103,1733577697,37.83 42,0004,0006,0970.3,+05.4,066,0112,1733577997,37.976 52,0004,0006,0970.3,+05.4,066,0101,1733578297,37.99 54,0004,0006,0970.9,+05.3,065,0111,1733578597,37.98 52,0004,0006,0970.4,+05.4,066,0093,1733578897,37.984 49,0005,0007,0970.4,+05.5,065,0112,1733579197,37.972 52,0007,0010,0970.0,+05.4,065,0111,1733579497,37.982 54,0007,0010,0970.3,+05.5,067,0114,1733579797,37.966 52,0008,0011,0970.3,+05.3,067,0115,1733580097,37.957 52,0004,0006,0970.1,+05.4,066,0099,1733580397,37.966 52,0005,0007,0970.7,+05.3,066,0102,1733580697,37.953 42,0005,0007,0970.3,+05.3,066,0124,1733580997,37.948 54,0006,0008,0970.3,+05.3,066,0115,1733581297,37.944 54,0005,0007,0970.6,+05.2,067,0108,1733581598,38.067 52,0007,0010,0970.7,+05.3,068,0086,1733581898,38.089 52,0006,0008,0970.5,+05.2,068,0109,1733582198,38.082 52,0005,0007,0970.4,+05.1,068,0102,1733582498,38.074 54,0006,0008,0970.4,+05.1,068,0129,1733582798,38.075 54,0006,0008,0970.6,+05.1,069,0107,1733583098,38.059 52,0013,0017,0970.2,+04.9,070,0098,1733583398,38.076 54,0011,0015,0970.2,+05.0,069,0141,1733583698,38.055 47,0009,0012,0969.7,+05.0,068,0114,1733583998,38.055 54,0009,0012,0969.7,+05.1,066,0104,1733584298,38.055 52,0005,0007,0969.2,+05.1,066,0086,1733584598,38.046 52,0008,0011,0969.0,+05.1,066,0119,1733584898,38.035 49,0006,0008,0969.2,+05.2,065,0104,1733585198,38.178 54,0005,0007,0969.1,+05.2,065,0121,1733585498,38.19 47,0007,0010,0969.1,+05.2,066,0113,1733585798,38.188 57,0007,0010,0969.2,+05.2,065,0105,1733586098,38.178 52,0006,0008,0969.1,+05.1,066,0115,1733586398,38.169 57,0007,0010,0969.0,+05.0,067,0115,1733586698,38.165 59,0005,0007,0969.5,+05.0,068,0105,1733586998,38.16 47,0005,0007,0969.4,+05.0,068,0121,1733587298,38.162 54,0007,0010,0969.7,+04.8,069,0140,1733587598,38.145 49,0010,0013,0969.7,+04.9,069,0117,1733587898,38.154 47,0008,0011,0970.0,+04.9,069,0104,1733588198,38.153 54,0007,0010,0969.7,+04.8,069,0100,1733588498,38.143 47,0006,0008,0969.9,+04.8,070,0117,1733588798,38.277 57,0010,0013,0969.5,+04.7,070,0104,1733589098,38.297 54,0005,0007,0969.6,+04.7,071,0108,1733589398,38.296 54,0008,0011,0969.5,+04.6,071,0143,1733589698,38.288 54,0016,0022,0969.4,+04.6,071,0103,1733589998,38.276 54,0007,0010,0969.5,+04.5,072,0122,1733590298,38.277 57,0008,0011,0969.0,+04.6,070,0131,1733590598,38.277 52,0005,0007,0969.2,+04.6,071,0124,1733591198,38.26 57,0006,0008,0968.8,+04.6,071,0119,1733591498,38.258 54,0006,0008,0968.8,+04.6,071,0121,1733591798,38.254 47,0004,0006,0968.5,+04.6,071,0136,1733592098,38.245 52,0007,0010,0968.7,+04.6,071,0137,1733592398,38.372 54,0005,0007,0968.6,+04.5,071,0128,1733592698,38.384 45,0005,0007,0968.8,+04.6,070,0115,1733592998,38.367 57,0007,0010,0969.2,+04.6,070,0136,1733593298,38.384 54,0008,0011,0968.7,+04.6,072,0136,1733593598,38.374 52,0005,0007,0969.0,+04.6,071,0105,1733593898,38.379 47,0005,0007,0968.7,+04.6,071,0142,1733594198,38.374 47,0009,0012,0968.8,+04.6,072,0111,1733594498,38.361 52,0013,0017,0969.1,+04.6,070,0091,1733594798,38.359 61,0007,0010,0969.2,+04.6,071,0099,1733595098,38.359 49,0013,0017,0969.3,+04.6,071,0120,1733595398,38.344 59,0009,0012,0969.4,+04.5,071,0106,1733595698,38.351 49,0010,0013,0969.6,+04.5,072,0112,1733595998,38.486 59,0010,0013,0969.4,+04.5,072,0100,1733596298,38.486 54,0013,0017,0969.7,+04.5,072,0126,1733596598,38.494 57,0013,0017,0969.6,+04.5,072,0129,1733596898,38.488 52,0009,0012,0969.3,+04.5,072,0108,1733597198,38.474 54,0007,0010,0969.6,+04.5,072,0127,1733597498,38.478 49,0010,0013,0969.5,+04.5,072,0116,1733597798,38.47 49,0008,0011,0969.2,+04.5,072,0126,1733598098,38.472 59,0007,0010,0969.6,+04.5,072,0097,1733598398,38.469 52,0008,0011,0969.5,+04.5,073,0121,1733598698,38.457 49,0010,0013,0969.9,+04.4,074,0095,1733598998,38.46 57,0012,0016,0969.7,+04.4,074,0129,1733599298,38.458 47,0019,0026,0969.8,+04.4,075,0112,1733599598,38.589 57,0020,0027,0969.7,+04.3,075,0117,1733599898,38.608 47,0016,0022,0969.8,+04.4,075,0132,1733600198,38.602 49,0016,0022,0969.5,+04.3,075,0122,1733600498,38.604 49,0010,0013,0969.7,+04.2,075,0120,1733600798,38.59 57,0017,0023,0969.7,+04.2,075,0093,1733601098,38.581 52,0013,0017,0969.6,+04.2,075,0118,1733601398,38.573 57,0015,0021,0969.4,+04.1,076,0113,1733601698,38.57 57,0024,0032,0969.7,+04.2,076,0117,1733601998,38.564 47,0017,0023,0969.5,+04.3,076,0109,1733602298,38.569 57,0010,0013,0969.6,+04.2,077,0135,1733602598,38.559 47,0012,0016,0969.4,+04.1,077,0113,1733602898,38.567 49,0011,0015,0969.3,+04.1,077,0127,1733603198,38.691 54,0011,0015,0969.4,+04.1,077,0112,1733603498,38.712 59,0012,0016,0969.4,+04.1,077,0125,1733603798,38.707 25,0011,0015,0969.3,+04.0,078,0111,1733604098,38.703 57,0010,0013,0969.3,+04.1,078,0111,1733604398,38.706 59,0015,0021,0969.3,+04.0,078,0130,1733604698,38.695 57,0012,0016,0969.3,+04.1,078,0118,1733604998,38.686 52,0012,0016,0969.1,+04.1,078,0130,1733605298,38.686 57,0011,0015,0969.1,+04.0,078,0135,1733605598,38.676 54,0012,0016,0969.3,+04.0,078,0109,1733605898,38.672 49,0010,0013,0968.9,+03.9,079,0130,1733606198,38.659 59,0014,0018,0969.0,+04.0,079,0116,1733606498,38.667 57,0008,0011,0968.8,+03.9,079,0127,1733606798,38.802 59,0012,0016,0968.9,+03.9,079,0107,1733607098,38.829 47,0011,0015,0968.8,+03.8,079,0117,1733607398,38.818 52,0011,0015,0968.8,+03.8,080,0113,1733607698,38.811 52,0012,0016,0968.9,+03.9,079,0137,1733607998,38.811 57,0011,0015,0969.1,+03.9,080,0107,1733608298,38.801 47,0013,0017,0968.9,+03.9,080,0102,1733608598,38.79 52,0011,0015,0968.7,+03.9,080,0105,1733608898,38.783 54,0015,0021,0968.9,+03.9,080,0110,1733609198,38.789 52,0012,0016,0969.0,+03.9,080,0137,1733609498,38.79 57,0014,0018,0968.9,+03.9,080,0109,1733609798,38.77 57,0016,0022,0968.7,+03.9,080,0108,1733610098,38.773 49,0012,0016,0968.8,+03.9,080,0115,1733610398,38.906 57,0013,0017,0968.8,+03.9,080,0108,1733610698,38.926 49,0013,0017,0969.0,+04.0,080,0096,1733610998,38.922 52,0010,0013,0968.8,+03.9,080,0109,1733611298,38.928 49,0014,0018,0968.7,+03.9,080,0120,1733611598,38.93 49,0012,0016,0968.7,+03.9,080,0145,1733611898,38.919 54,0011,0015,0968.8,+03.9,080,0115,1733612198,38.926 52,0012,0016,0969.0,+04.0,080,0133,1733612498,38.917 52,0014,0018,0968.7,+03.9,081,0127,1733612798,38.91 57,0025,0034,0968.4,+04.0,080,0115,1733613098,38.903 49,0022,0029,0968.7,+03.9,081,0104,1733613398,38.896 57,0015,0021,0968.6,+03.9,081,0122,1733613698,38.888 49,0014,0018,0968.8,+03.9,081,0120,1733613999,39.017 57,0014,0018,0968.6,+03.9,081,0118,1733614299,39.033 52,0011,0015,0968.3,+04.0,081,0119,1733614599,39.027 52,0014,0018,0968.5,+04.0,081,0123,1733614899,39.036 57,0016,0022,0968.4,+04.0,081,0108,1733615199,39.036 49,0012,0016,0968.6,+04.0,081,0109,1733615499,39.03 49,0011,0015,0968.3,+04.1,081,0112,1733615799,39.026 54,0011,0015,0968.5,+04.0,081,0105,1733616099,39.023 49,0012,0016,0968.3,+04.0,081,0100,1733616399,39.014 49,0011,0015,0968.7,+03.9,081,0112,1733616699,39.019 52,0011,0015,0968.5,+04.0,081,0119,1733616999,39.012 52,0014,0018,0968.5,+04.0,082,0122,1733617299,39.001 52,0010,0013,0968.4,+04.0,081,0115,1733617599,39.146 57,0014,0018,0968.5,+04.0,081,0114,1733617899,39.158 52,0017,0023,0968.6,+04.0,081,0113,1733618199,39.152 61,0014,0018,0968.3,+04.0,081,0113,1733618499,39.158 57,0013,0017,0968.7,+03.9,081,0102,1733618799,39.149 49,0013,0017,0968.8,+03.9,081,0103,1733619099,39.14 57,0012,0016,0968.7,+03.9,081,0103,1733619399,39.144 52,0013,0017,0968.7,+03.9,082,0129,1733619699,39.139 49,0014,0018,0968.6,+03.9,082,0133,1733619999,39.132 57,0013,0017,0968.8,+03.9,082,0130,1733620299,39.12 49,0012,0016,0969.1,+04.0,082,0120,1733620599,39.132 52,0017,0023,0968.8,+03.9,082,0133,1733620899,39.118 57,0012,0016,0968.7,+03.9,082,0142,1733621199,39.262 49,0013,0017,0968.9,+03.9,082,0125,1733621499,39.268 49,0014,0018,0969.0,+04.0,082,0112,1733621799,39.26 52,0014,0018,0969.0,+04.0,082,0117,1733622099,39.261 59,0012,0016,0968.7,+03.9,082,0135,1733622399,39.256 49,0011,0015,0968.7,+03.9,081,0125,1733622699,39.246 52,0012,0016,0968.6,+03.9,081,0136,1733622999,39.241 57,0013,0017,0968.8,+03.9,082,0147,1733623299,39.237 57,0013,0017,0968.7,+03.9,082,0117,1733623599,39.232 49,0015,0021,0968.8,+03.9,082,0112,1733623899,39.235 52,0011,0015,0969.0,+04.0,082,0123,1733624199,39.239 57,0014,0018,0968.8,+03.9,082,0134,1733624499,39.226 49,0014,0018,0968.8,+03.8,082,0132,1733624799,39.354 52,0011,0015,0968.9,+03.9,084,0115,1733625099,39.369 59,0011,0015,0968.8,+03.8,084,0107,1733625399,39.374 52,0010,0013,0968.7,+03.9,084,0122,1733625699,39.355 59,0008,0011,0968.9,+03.9,084,0115,1733625999,39.36 52,0007,0010,0968.9,+04.0,084,0105,1733626299,39.349 52,0009,0012,0968.8,+03.9,084,0140,1733626599,39.348 54,0009,0012,0968.8,+03.9,084,0094,1733626899,39.355 59,0009,0012,0969.0,+04.0,084,0120,1733627199,39.357 59,0010,0013,0968.6,+03.9,084,0136,1733627499,39.346 54,0010,0013,0968.9,+04.0,084,0124,1733627799,39.344 52,0009,0012,0968.9,+04.0,084,0126,1733628099,39.328 59,0011,0015,0968.5,+03.9,084,0104,1733628399,39.46 59,0010,0013,0968.7,+03.9,084,0094,1733628699,39.475 57,0010,0013,0968.9,+03.9,084,0114,1733628999,39.474 52,0010,0013,0968.8,+03.9,084,0126,1733629299,39.468 54,0011,0015,0968.7,+03.9,085,0125,1733629599,39.468 49,0013,0017,0969.0,+04.0,085,0124,1733629899,39.46 57,0012,0016,0969.1,+04.0,085,0109,1733630199,39.455 61,0014,0018,0969.2,+04.0,085,0118,1733630499,39.449 54,0011,0015,0969.0,+04.0,085,0119,1733630799,39.452 57,0010,0013,0969.2,+04.0,085,0112,1733631099,39.448 57,0012,0016,0969.0,+03.9,085,0085,1733631399,39.449 52,0010,0013,0969.5,+03.9,085,0124,1733631699,39.429 52,0010,0013,0969.5,+04.0,085,0140,1733631999,39.561 52,0010,0013,0969.7,+04.0,085,0121,1733632299,39.589 52,0010,0013,0969.4,+04.0,085,0107,1733632599,39.58 52,0011,0015,0969.7,+04.0,085,0114,1733632899,39.579 54,0011,0015,0969.4,+04.1,085,0102,1733633199,39.572 57,0010,0013,0969.4,+04.0,085,0122,1733633499,39.564 54,0011,0015,0969.5,+04.1,085,0108,1733633799,39.556 52,0011,0015,0969.4,+04.0,085,0105,1733634099,39.559 49,0011,0015,0969.4,+04.0,085,0117,1733634399,39.565 49,0010,0013,0969.5,+04.1,085,0112,1733634699,39.56 59,0011,0015,0969.3,+04.0,085,0107,1733634999,39.546 54,0012,0016,0969.5,+04.0,084,0106,1733635299,39.554 54,0013,0017,0969.5,+03.9,085,0094,1733635599,39.678 52,0013,0017,0969.6,+03.9,085,0116,1733635899,39.693 52,0011,0015,0969.6,+04.0,085,0091,1733636499,39.69 49,0012,0016,0969.7,+04.0,085,0121,1733636799,39.686 59,0011,0015,0969.6,+04.0,085,0130,1733637099,39.667 54,0017,0023,0969.8,+04.0,085,0114,1733637399,39.671 57,0012,0016,0969.6,+03.9,085,0132,1733637699,39.655 57,0011,0015,0969.4,+04.0,085,0126,1733637999,39.667 52,0014,0018,0969.6,+04.0,085,0098,1733638299,39.651 52,0011,0015,0969.4,+03.9,085,0103,1733638599,39.651 57,0014,0018,0969.6,+03.9,085,0121,1733638899,39.649 54,0013,0017,0969.2,+03.8,085,0129,1733639199,39.772 52,0015,0021,0969.5,+03.8,085,0103,1733639499,39.792 57,0013,0017,0969.4,+03.8,085,0123,1733639799,39.785 54,0013,0017,0969.4,+03.8,084,0118,1733640099,39.784 49,0017,0023,0969.5,+03.8,085,0110,1733640399,39.792 52,0015,0021,0969.7,+03.8,085,0127,1733640699,39.781 52,0012,0016,0969.8,+03.8,085,0133,1733640999,39.785 54,0012,0016,0969.9,+03.7,085,0126,1733641299,39.783 57,0015,0021,0970.0,+03.8,085,0117,1733641599,39.765 59,0015,0021,0969.8,+03.7,085,0100,1733641899,39.781 47,0012,0016,0970.1,+03.8,085,0099,1733642199,39.765 52,0013,0017,0969.7,+03.7,085,0119,1733642499,39.773 47,0012,0016,0969.9,+03.7,085,0120,1733642799,39.891 52,0010,0013,0970.3,+03.7,085,0133,1733643099,39.915 49,0014,0018,0970.3,+03.8,085,0103,1733643399,39.911 57,0011,0015,0970.5,+03.8,085,0112,1733643699,39.891 54,0012,0016,0970.2,+04.0,085,0121,1733643999,39.903 40,0011,0015,0970.5,+04.0,085,0097,1733644299,39.91 57,0011,0015,0970.6,+04.1,085,0106,1733644599,39.898 54,0012,0016,0970.7,+03.9,085,0103,1733644899,39.898 52,0012,0016,0970.2,+03.9,085,0118,1733645199,39.889 54,0011,0015,0970.6,+04.0,085,0134,1733645499,39.884 54,0010,0013,0970.5,+03.9,085,0113,1733645799,39.872 57,0009,0012,0970.7,+04.0,085,0109,1733646099,39.869 52,0011,0015,0970.6,+04.0,085,0129,1733646399,39.998 61,0011,0015,0970.8,+04.0,085,0126,1733646700,40.016 61,0012,0016,0970.8,+04.1,085,0108,1733647000,40.022 66,0010,0013,0970.8,+04.0,085,0125,1733647300,40.004 52,0014,0018,0970.7,+04.1,085,0100,1733647600,40.006 54,0015,0021,0970.6,+04.1,085,0105,1733647900,40.002 52,0015,0021,0970.8,+04.1,085,0125,1733648199,39.989 54,0015,0021,0970.7,+04.1,085,0116,1733648499,39.994 54,0014,0018,0970.9,+04.1,085,0105,1733648800,40 54,0016,0022,0971.0,+04.2,084,0103,1733649099,39.988 57,0013,0017,0970.9,+04.2,084,0127,1733649399,39.974 57,0013,0017,0970.6,+04.1,084,0127,1733649699,39.97 54,0013,0017,0970.7,+04.1,085,0087,1733650000,40.11 54,0015,0021,0970.8,+04.2,084,0106,1733650300,40.121 54,0013,0017,0970.9,+04.1,084,0106,1733650600,40.113 57,0015,0021,0971.2,+04.3,084,0101,1733650900,40.114 52,0051,0069,0971.1,+04.1,084,0112,1733651200,40.108 54,0017,0023,0971.1,+04.1,084,0106,1733651500,40.113 52,0014,0018,0971.1,+04.2,083,0119,1733651800,40.11 59,0013,0017,0971.1,+04.2,084,0124,1733652100,40.104 49,0012,0016,0971.1,+04.2,083,0111,1733652400,40.101 52,0012,0016,0971.0,+04.3,084,0132,1733652700,40.104 57,0012,0016,0971.2,+04.2,083,0108,1733653000,40.101 54,0014,0018,0971.2,+04.2,083,0117,1733653300,40.09 54,0015,0021,0971.3,+04.2,083,0097,1733653600,40.223 52,0016,0022,0971.1,+04.2,083,0102,1733653900,40.229 59,0014,0018,0971.1,+04.3,084,0125,1733654200,40.227 54,0014,0018,0971.1,+04.3,084,0115,1733654500,40.227 54,0015,0021,0971.2,+04.3,084,0140,1733654800,40.221 52,0015,0021,0971.3,+04.4,084,0112,1733655100,40.22 54,0016,0022,0971.1,+04.3,083,0127,1733655400,40.227 57,0017,0023,0971.1,+04.3,084,0107,1733655700,40.214 49,0016,0022,0971.5,+04.3,084,0123,1733656000,40.202 52,0015,0021,0971.5,+04.3,084,0099,1733656300,40.205 52,0019,0026,0971.2,+04.3,084,0105,1733656600,40.199 61,0015,0021,0971.5,+04.3,084,0124,1733656900,40.198 54,0012,0016,0971.3,+04.3,084,0142,1733657200,40.327 57,0016,0022,0971.3,+04.2,084,0113,1733657500,40.344 59,0019,0026,0971.5,+04.3,084,0121,1733657800,40.333 54,0019,0026,0971.4,+04.3,084,0120,1733658100,40.326 57,0018,0024,0971.5,+04.3,084,0111,1733658400,40.329 54,0017,0023,0971.7,+04.2,084,0103,1733658700,40.324 64,0016,0022,0971.6,+04.1,084,0116,1733659000,40.315 59,0019,0026,0971.6,+04.1,084,0116,1733659300,40.31 57,0018,0024,0971.4,+04.1,084,0091,1733659600,40.311 49,0017,0023,0971.5,+04.1,084,0118,1733659900,40.314 57,0018,0024,0971.1,+03.9,084,0082,1733660200,40.299 59,0018,0024,0971.5,+04.0,084,0129,1733660500,40.291 57,0016,0022,0971.3,+03.9,084,0126,1733660800,40.417 52,0018,0024,0971.6,+03.9,084,0121,1733661100,40.431 57,0016,0022,0971.5,+03.8,084,0126,1733661400,40.432 54,0020,0027,0971.6,+03.8,084,0103,1733661700,40.423 52,0019,0026,0971.7,+03.9,084,0120,1733662000,40.427 57,0019,0026,0971.7,+03.9,084,0118,1733662300,40.421 57,0017,0023,0971.5,+03.9,084,0117,1733662600,40.424 57,0022,0029,0971.6,+03.9,084,0127,1733662900,40.426 54,0022,0029,0971.6,+03.9,084,0119,1733663200,40.422 54,0019,0026,0971.8,+03.9,084,0124,1733663500,40.419 54,0019,0026,0971.8,+03.9,084,0116,1733663800,40.41 54,0018,0024,0971.8,+03.9,084,0114,1733664100,40.41 45,0017,0023,0971.8,+03.9,084,0125,1733664400,40.532 57,0017,0023,0971.8,+03.9,084,0134,1733664700,40.546 57,0021,0028,0971.9,+03.9,084,0121,1733665000,40.541 54,0023,0031,0971.8,+03.8,084,0106,1733665300,40.54 52,0018,0024,0971.7,+03.8,084,0119,1733665600,40.549 54,0018,0024,0971.6,+03.8,084,0098,1733665900,40.54 52,0020,0027,0972.1,+03.6,084,0103,1733666200,40.534 52,0017,0023,0972.1,+03.7,084,0110,1733666500,40.532 54,0017,0023,0972.1,+03.7,084,0103,1733666800,40.529 54,0017,0023,0972.2,+03.7,084,0113,1733667100,40.524 52,0018,0024,0971.9,+03.6,084,0105,1733667400,40.536 54,0015,0021,0972.0,+03.6,084,0121,1733667700,40.524 54,0018,0024,0972.0,+03.6,084,0125,1733668000,40.66 54,0017,0023,0971.9,+03.6,084,0103,1733668300,40.667 52,0017,0023,0971.8,+03.6,084,0124,1733668600,40.667 54,0018,0024,0971.9,+03.6,084,0126,1733668900,40.662 57,0014,0018,0971.9,+03.5,084,0108,1733669200,40.664 54,0016,0022,0971.8,+03.5,084,0131,1733669500,40.662 57,0011,0015,0972.0,+03.4,084,0119,1733669800,40.656 57,0014,0018,0971.8,+03.4,085,0105,1733670100,40.646 64,0012,0016,0971.9,+03.4,085,0112,1733670400,40.634 57,0014,0018,0971.9,+03.4,085,0125,1733670700,40.626 54,0013,0017,0972.3,+03.3,085,0109,1733671000,40.63 54,0014,0018,0972.4,+03.3,085,0116,1733671300,40.625 59,0015,0021,0972.2,+03.3,085,0113,1733671600,40.759 57,0015,0021,0972.4,+03.3,084,0107,1733671900,40.783 57,0013,0017,0972.2,+03.2,084,0116,1733672200,40.776 57,0015,0021,0972.0,+03.2,084,0119,1733672500,40.766 54,0015,0021,0972.2,+03.1,084,0099,1733672800,40.77 57,0014,0018,0972.2,+03.1,084,0108,1733673100,40.762 54,0015,0021,0972.4,+03.1,084,0117,1733673400,40.752 54,0014,0018,0972.4,+03.1,084,0120,1733673700,40.76 57,0015,0021,0972.3,+03.1,084,0132,1733674000,40.747 61,0020,0027,0972.4,+03.2,084,0114,1733674300,40.761 42,0020,0027,0972.3,+03.2,084,0091,1733674600,40.754 59,0019,0026,0972.5,+03.1,084,0107,1733674900,40.746 59,0019,0026,0972.3,+03.0,084,0122,1733675200,40.874 57,0017,0023,0972.6,+03.1,084,0109,1733675500,40.895 57,0015,0021,0972.2,+03.0,083,0108,1733675800,40.886 57,0017,0023,0972.2,+03.0,083,0108,1733676100,40.882 59,0018,0024,0972.6,+03.0,083,0116,1733676400,40.883 59,0016,0022,0972.3,+03.0,083,0115,1733676700,40.874 57,0017,0023,0972.2,+03.0,082,0118,1733677000,40.875 57,0015,0021,0972.3,+03.0,083,0114,1733677300,40.878 61,0017,0023,0972.4,+03.0,083,0130,1733677600,40.863 57,0016,0022,0972.4,+03.0,083,0120,1733677900,40.844 57,0018,0024,0972.4,+03.0,083,0106,1733678200,40.861 59,0018,0024,0972.3,+02.9,083,0107,1733678500,40.861 59,0018,0024,0972.5,+02.9,082,0129,1733678800,40.986 57,0014,0018,0972.6,+02.9,082,0109,1733679101,41.001 57,0016,0022,0972.8,+02.8,082,0124,1733679401,41.008 57,0014,0018,0972.6,+02.8,082,0125,1733679701,41.001 57,0013,0017,0972.7,+02.9,082,0110,1733680000,40.99 59,0015,0021,0972.6,+02.8,082,0105,1733680300,40.979 64,0017,0023,0972.7,+02.9,082,0111,1733680600,40.994 59,0015,0021,0973.1,+02.8,082,0124,1733680900,40.983 64,0017,0023,0973.2,+02.9,082,0120,1733681200,40.974 57,0014,0018,0973.3,+02.8,082,0121,1733681500,40.987 57,0016,0022,0973.2,+02.8,082,0119,1733681800,40.991 57,0014,0018,0973.3,+02.8,082,0098,1733682100,40.982 64,0018,0024,0973.2,+02.7,081,0102,1733682401,41.114 57,0017,0023,0973.2,+02.7,081,0133,1733682701,41.127 59,0015,0021,0973.6,+02.8,081,0125,1733683001,41.127 57,0017,0023,0973.3,+02.7,080,0112,1733683301,41.126 57,0015,0021,0973.6,+02.7,081,0110,1733683601,41.111 57,0015,0021,0973.5,+02.7,081,0099,1733683901,41.103 57,0019,0026,0974.0,+02.7,081,0115,1733684201,41.107 59,0015,0021,0973.8,+02.7,080,0112,1733684501,41.098 57,0017,0023,0973.9,+02.7,080,0108,1733684801,41.098 59,0016,0022,0974.0,+02.7,080,0108,1733685101,41.092 61,0017,0023,0973.9,+02.7,081,0111,1733685401,41.092 57,0016,0022,0974.2,+02.7,081,0106,1733685701,41.089 64,0016,0022,0973.9,+02.7,081,0104,1733686001,41.221 57,0018,0024,0973.9,+02.7,081,0113,1733686301,41.233 59,0019,0026,0973.9,+02.7,081,0127,1733686601,41.229 64,0016,0022,0974.2,+02.7,080,0093,1733686901,41.223 57,0017,0023,0974.2,+02.7,080,0096,1733687501,41.221 57,0018,0024,0974.2,+02.8,080,0133,1733687801,41.227 59,0014,0018,0974.4,+02.7,079,0106,1733688101,41.227 59,0016,0022,0974.2,+02.7,075,0110,1733688401,41.213 57,0016,0022,0974.3,+02.7,075,0119,1733688701,41.234 57,0016,0022,0974.4,+02.7,076,0123,1733689001,41.207 54,0018,0024,0974.3,+02.7,075,0107,1733689301,41.201 59,0015,0021,0974.2,+02.8,075,0124,1733689901,41.354 57,0014,0018,0974.3,+02.8,075,0119,1733690201,41.346 59,0015,0021,0974.3,+02.8,075,0109,1733690501,41.34 61,0015,0021,0974.5,+02.8,074,0106,1733690801,41.334 57,0013,0017,0974.7,+02.8,074,0106,1733691101,41.332 64,0013,0017,0974.6,+02.8,074,0096,1733691401,41.33 54,0014,0018,0974.8,+02.8,074,0122,1733691701,41.338 59,0012,0016,0974.9,+02.8,074,0113,1733692301,41.324 59,0011,0015,0975.1,+02.8,073,0129,1733692601,41.321 57,0011,0015,0974.8,+02.7,074,0140,1733692901,41.322 57,0012,0016,0974.8,+02.8,074,0116,1733693201,41.458 54,0012,0016,0974.7,+02.8,074,0120,1733693501,41.465 57,0013,0017,0974.8,+02.8,074,0122,1733693801,41.467 54,0014,0018,0975.0,+02.8,074,0097,1733694101,41.457 59,0014,0018,0974.8,+02.8,074,0106,1733694401,41.461 54,0013,0017,0975.2,+02.7,074,0110,1733694701,41.446 59,0013,0017,0975.1,+02.7,074,0126,1733695001,41.451 57,0012,0016,0975.1,+02.7,074,0109,1733695301,41.443 54,0015,0021,0975.0,+02.6,075,0114,1733695601,41.434 54,0014,0018,0975.3,+02.7,074,0123,1733695901,41.429 54,0015,0021,0975.4,+02.7,074,0119,1733696201,41.425 64,0018,0024,0975.5,+02.7,074,0128,1733696501,41.421 57,0016,0022,0975.3,+02.6,075,0120,1733696801,41.553 61,0017,0023,0975.3,+02.6,075,0114,1733697101,41.576 54,0018,0024,0975.3,+02.6,075,0118,1733697401,41.573 54,0017,0023,0975.4,+02.5,075,0113,1733697701,41.569 59,0015,0021,0975.6,+02.5,075,0127,1733698001,41.559 57,0017,0023,0975.5,+02.5,075,0110,1733698301,41.558 61,0016,0022,0975.6,+02.5,076,0090,1733698601,41.553 57,0015,0021,0975.4,+02.5,075,0118,1733698901,41.556 54,0018,0024,0975.3,+02.5,075,0119,1733699201,41.545 64,0017,0023,0975.3,+02.5,075,0111,1733699501,41.547 57,0015,0021,0975.5,+02.4,075,0115,1733699801,41.545 54,0015,0021,0975.4,+02.3,075,0108,1733700101,41.533 54,0017,0023,0975.7,+02.4,074,0097,1733700401,41.678 57,0017,0023,0975.7,+02.4,075,0109,1733700701,41.694 52,0016,0022,0975.7,+02.3,075,0108,1733701001,41.69 54,0013,0017,0975.5,+02.3,075,0120,1733701301,41.686 57,0014,0018,0975.4,+02.3,075,0103,1733701601,41.686 64,0013,0017,0975.7,+02.3,075,0119,1733701901,41.681 54,0014,0018,0975.5,+02.3,075,0105,1733702201,41.687 54,0015,0021,0975.4,+02.3,074,0133,1733702501,41.668 54,0014,0018,0975.2,+02.3,075,0107,1733702801,41.667 57,0014,0018,0975.7,+02.2,075,0121,1733703101,41.662 59,0012,0016,0975.6,+02.3,074,0121,1733703401,41.655 54,0011,0015,0975.8,+02.2,075,0114,1733703701,41.647 54,0009,0012,0975.6,+02.3,074,0105,1733704001,41.79 57,0014,0018,0975.8,+02.3,074,0105,1733704301,41.807 61,0011,0015,0975.6,+02.3,074,0106,1733704601,41.806 54,0011,0015,0975.8,+02.3,074,0109,1733704901,41.792 54,0008,0011,0975.7,+02.3,074,0104,1733705201,41.789 57,0012,0016,0975.8,+02.3,074,0125,1733705501,41.788 54,0011,0015,0976.0,+02.3,073,0109,1733705801,41.786 59,0009,0012,0976.0,+02.3,073,0115,1733706101,41.782 54,0008,0011,0976.0,+02.4,073,0113,1733706401,41.781 59,0010,0013,0976.0,+02.4,072,0126,1733706701,41.776 54,0011,0015,0975.9,+02.4,073,0107,1733707001,41.77 54,0009,0012,0975.9,+02.4,073,0095,1733707301,41.769 57,0009,0012,0976.0,+02.4,072,0108,1733707601,41.905 57,0010,0013,0975.9,+02.4,072,0132,1733707901,41.907 54,0009,0012,0976.0,+02.4,072,0107,1733708201,41.913 57,0008,0011,0976.4,+02.4,072,0106,1733708501,41.909 54,0010,0013,0976.1,+02.4,072,0124,1733708801,41.907 57,0010,0013,0976.2,+02.4,072,0132,1733709101,41.909 59,0008,0011,0976.3,+02.4,072,0105,1733709401,41.91 57,0009,0012,0976.4,+02.4,071,0119,1733709701,41.9 54,0011,0015,0976.5,+02.4,072,0116,1733710001,41.898 54,0009,0012,0976.5,+02.3,073,0098,1733710301,41.89 57,0008,0011,0976.5,+02.3,072,0115,1733710601,41.894 59,0011,0015,0976.2,+02.3,073,0121,1733710901,41.884 59,0009,0012,0976.4,+02.3,073,0122,1733711202,42.009 54,0010,0013,0976.2,+02.3,073,0123,1733711502,42.034 54,0010,0013,0976.2,+02.3,073,0111,1733711802,42.018 57,0009,0012,0976.2,+02.3,074,0113,1733712102,42.03 57,0010,0013,0976.2,+02.2,074,0128,1733712402,42.026 59,0009,0012,0976.2,+02.1,074,0111,1733712702,42.031 57,0012,0016,0976.3,+02.2,074,0116,1733713002,42.019 54,0009,0012,0976.6,+02.2,074,0108,1733713602,42.025 54,0009,0012,0976.5,+02.2,074,0123,1733713902,42.003 57,0012,0016,0976.5,+02.1,074,0113,1733714202,42.003 57,0009,0012,0976.7,+02.1,074,0105,1733714501,41.994 57,0010,0013,0976.7,+02.1,074,0105,1733714802,42.123 57,0009,0012,0976.7,+02.2,074,0131,1733715102,42.144 54,0011,0015,0976.6,+02.1,074,0124,1733715402,42.142 59,0012,0016,0976.4,+02.1,074,0118,1733715702,42.142 59,0012,0016,0976.4,+02.1,074,0118,1733716002,42.14 54,0013,0017,0976.6,+02.1,074,0105,1733716302,42.139 54,0014,0018,0976.6,+02.1,074,0106,1733716602,42.13 54,0013,0017,0976.6,+02.1,074,0132,1733717202,42.121 59,0014,0018,0976.7,+02.1,074,0118,1733717502,42.122 59,0018,0024,0976.7,+02.1,074,0112,1733717802,42.124 54,0014,0018,0976.8,+02.0,074,0119,1733718102,42.116 59,0017,0023,0976.7,+02.1,074,0121,1733718402,42.253 57,0015,0021,0976.9,+02.1,073,0126,1733718702,42.266 54,0020,0027,0977.2,+02.1,074,0131,1733719002,42.262 57,0017,0023,0977.2,+02.1,074,0129,1733719302,42.247 54,0018,0024,0977.3,+02.1,074,0119,1733719602,42.265 52,0022,0029,0977.4,+02.1,074,0109,1733719902,42.249 59,0027,0037,0977.3,+02.1,073,0106,1733720202,42.246 57,0025,0034,0977.3,+02.1,074,0111,1733720502,42.242 57,0022,0029,0977.3,+02.1,074,0104,1733720802,42.246 59,0022,0029,0977.5,+02.1,074,0122,1733721102,42.251 57,0020,0027,0977.6,+02.0,074,0126,1733721402,42.232 57,0019,0026,0977.8,+02.1,073,0106,1733721702,42.239 54,0025,0034,0977.6,+02.1,073,0110,1733722002,42.38 57,0024,0032,0977.9,+02.0,074,0110,1733722302,42.39 54,0025,0034,0978.0,+02.0,074,0106,1733722602,42.385 54,0029,0039,0977.9,+02.0,074,0102,1733722902,42.373 49,0022,0029,0978.0,+02.0,073,0133,1733723202,42.374 59,0021,0028,0977.7,+02.0,074,0121,1733723502,42.386 54,0022,0029,0978.0,+02.0,074,0110,1733723802,42.365 52,0026,0036,0978.0,+01.9,074,0120,1733724102,42.363 54,0023,0031,0978.4,+01.9,074,0103,1733724402,42.351 45,0024,0032,0978.2,+01.8,075,0105,1733724702,42.353 57,0026,0036,0978.3,+01.8,075,0117,1733725002,42.356 42,0024,0032,0978.4,+01.8,075,0104,1733725302,42.338 57,0026,0036,0978.7,+01.7,076,0106,1733725602,42.491 57,0026,0036,0978.7,+01.6,077,0118,1733725902,42.495 59,0026,0036,0978.4,+01.5,077,0109,1733726202,42.476 59,0029,0039,0978.6,+01.6,078,0120,1733726502,42.49 59,0028,0038,0978.8,+01.3,077,0122,1733726802,42.489 54,0028,0038,0978.6,+01.2,077,0102,1733727102,42.48 52,0023,0031,0978.6,+01.1,077,0114,1733727402,42.469 52,0023,0031,0978.6,+01.1,077,0123,1733727702,42.46 57,0019,0026,0978.5,+01.0,077,0124,1733728002,42.475 57,0020,0027,0978.7,+00.9,077,0114,1733728302,42.467 57,0022,0029,0978.9,+01.0,078,0113,1733728602,42.466 54,0019,0026,0978.7,+01.0,077,0124,1733728902,42.464 57,0019,0026,0978.9,+00.9,077,0105,1733729202,42.597 57,0017,0023,0978.9,+00.9,078,0127,1733729502,42.614 59,0016,0022,0978.8,+00.9,078,0116,1733729802,42.603 52,0016,0022,0978.9,+01.0,077,0114,1733730102,42.597 66,0017,0023,0979.2,+01.0,078,0093,1733730402,42.612 57,0015,0021,0979.0,+01.0,078,0108,1733730702,42.599 57,0017,0023,0979.1,+01.1,078,0117,1733731002,42.601 57,0017,0023,0979.2,+01.1,078,0111,1733731302,42.595 59,0015,0021,0979.3,+01.1,078,0107,1733731602,42.597 54,0015,0021,0979.5,+01.2,078,0124,1733731902,42.585 61,0015,0021,0979.2,+01.1,077,0137,1733732502,42.575 57,0013,0017,0979.3,+01.2,077,0125,1733732802,42.716 61,0018,0024,0979.6,+01.3,077,0133,1733733102,42.734 59,0014,0018,0979.7,+01.4,078,0120,1733733402,42.729 57,0014,0018,0979.5,+01.2,077,0111,1733733702,42.733 59,0016,0022,0979.4,+01.2,077,0102,1733734002,42.727 54,0013,0017,0979.4,+01.2,076,0112,1733734302,42.725 57,0017,0023,0979.9,+01.4,076,0114,1733734902,42.718 59,0017,0023,0980.1,+01.6,077,0115,1733735202,42.719 59,0016,0022,0980.3,+01.6,076,0136,1733735502,42.705 57,0017,0023,0980.0,+01.6,076,0130,1733735802,42.709 57,0020,0027,0979.8,+01.8,076,0124,1733736102,42.704 57,0018,0024,0980.3,+01.6,076,0096,1733736402,42.848 57,0018,0024,0979.8,+01.8,076,0107,1733736702,42.858 57,0016,0022,0980.2,+01.7,076,0131,1733737002,42.866 59,0016,0022,0980.2,+01.6,076,0128,1733737302,42.852 57,0019,0026,0980.1,+01.6,076,0114,1733737602,42.838 57,0015,0021,0980.2,+01.5,076,0106,1733737902,42.848 57,0018,0024,0980.3,+01.6,076,0121,1733738202,42.845 57,0019,0026,0980.3,+01.6,077,0096,1733738502,42.844 59,0019,0026,0980.3,+01.6,076,0126,1733738802,42.836 54,0015,0021,0980.6,+01.6,077,0117,1733739102,42.839 54,0016,0022,0980.4,+01.6,076,0110,1733739402,42.838 54,0016,0022,0980.4,+01.6,077,0116,1733739702,42.829 57,0016,0022,0980.5,+01.6,077,0116,1733740002,42.98 57,0019,0026,0980.6,+01.5,076,0125,1733740302,42.993 57,0016,0022,0980.6,+01.5,076,0126,1733740602,42.981 57,0025,0034,0980.5,+01.5,076,0106,1733740902,42.982 59,0018,0024,0980.7,+01.5,077,0098,1733741202,42.972 59,0019,0026,0980.3,+01.4,077,0102,1733741502,42.979 57,0016,0022,0980.4,+01.4,077,0114,1733741802,42.964 57,0020,0027,0980.5,+01.4,077,0119,1733742102,42.958 57,0016,0022,0980.8,+01.5,077,0124,1733742402,42.958 59,0018,0024,0980.8,+01.5,077,0125,1733742702,42.959 57,0017,0023,0980.8,+01.5,077,0122,1733743002,42.956 57,0019,0026,0980.7,+01.5,077,0107,1733743302,42.946 57,0018,0024,0980.5,+01.7,077,0117,1733743603,43.08 57,0020,0027,0980.6,+01.8,077,0111,1733743903,43.091 59,0017,0023,0980.6,+01.7,077,0119,1733744203,43.1 54,0016,0022,0980.6,+01.7,077,0120,1733744503,43.095 57,0017,0023,0980.6,+01.8,077,0116,1733744803,43.091 59,0014,0018,0980.6,+01.8,075,0115,1733745103,43.083 64,0018,0024,0980.8,+01.7,076,0109,1733745403,43.086 59,0014,0018,0980.7,+01.9,076,0123,1733745703,43.088 57,0017,0023,0980.8,+01.8,076,0139,1733746003,43.079 57,0016,0022,0980.8,+01.8,076,0127,1733746303,43.075 57,0020,0027,0980.7,+01.8,077,0101,1733746603,43.079 57,0018,0024,0981.1,+01.6,076,0124,1733746903,43.072 49,0018,0024,0980.7,+01.8,077,0117,1733747203,43.206 61,0021,0028,0980.7,+01.8,077,0096,1733747503,43.213 57,0016,0022,0981.2,+01.8,076,0111,1733747803,43.211 54,0018,0024,0980.9,+01.8,076,0118,1733748103,43.219 57,0018,0024,0981.0,+01.9,076,0109,1733748403,43.198 54,0022,0029,0980.9,+01.8,076,0120,1733748703,43.195 54,0022,0029,0980.9,+01.9,076,0133,1733749003,43.197 54,0022,0029,0980.8,+01.9,076,0108,1733749303,43.193 54,0020,0027,0980.9,+02.0,076,0105,1733749603,43.194 52,0019,0026,0981.0,+01.9,077,0133,1733749903,43.193 54,0019,0026,0980.9,+01.9,077,0120,1733750203,43.19 57,0017,0023,0981.4,+01.8,077,0115,1733750503,43.177 54,0016,0022,0981.4,+01.8,076,0107,1733750803,43.312 54,0015,0021,0981.2,+01.6,076,0125,1733751103,43.333 57,0014,0018,0981.1,+01.5,076,0099,1733751403,43.324 57,0015,0021,0981.1,+01.6,076,0103,1733751703,43.318 54,0015,0021,0981.4,+01.5,077,0111,1733752003,43.324 54,0020,0027,0981.3,+01.6,077,0117,1733752303,43.309 54,0014,0018,0981.3,+01.4,077,0109,1733752603,43.311 57,0018,0024,0981.6,+01.5,077,0129,1733752903,43.308 57,0017,0023,0981.5,+01.4,077,0138,1733753203,43.299 42,0017,0023,0981.7,+01.3,077,0125,1733753503,43.314 54,0017,0023,0981.8,+01.6,077,0124,1733753803,43.306 54,0021,0028,0981.8,+01.5,077,0121,1733754103,43.3 57,0016,0022,0981.9,+01.4,077,0134,1733754403,43.429 57,0018,0024,0981.7,+01.4,077,0099,1733754703,43.446 54,0019,0026,0981.8,+01.4,078,0120,1733755003,43.436 59,0021,0028,0981.8,+01.4,078,0122,1733755303,43.44 57,0018,0024,0982.1,+01.4,078,0109,1733755603,43.435 57,0018,0024,0982.1,+01.5,078,0125,1733755903,43.434 54,0021,0028,0982.3,+01.5,078,0113,1733756203,43.429 57,0017,0023,0982.0,+01.4,078,0108,1733756503,43.424 57,0020,0027,0982.0,+01.3,078,0118,1733756803,43.419 54,0018,0024,0982.2,+01.3,078,0114,1733757103,43.424 52,0019,0026,0982.1,+01.3,078,0108,1733757403,43.414 54,0017,0023,0982.5,+01.2,078,0122,1733757703,43.407 47,0019,0026,0982.2,+01.0,078,0120,1733758003,43.549 52,0015,0021,0982.5,+01.0,078,0137,1733758303,43.558 59,0018,0024,0982.4,+01.0,078,0095,1733758603,43.556 57,0016,0022,0982.4,+00.8,078,0109,1733758903,43.554 57,0016,0022,0982.6,+00.7,079,0126,1733759203,43.547 49,0017,0023,0982.5,+00.7,078,0108,1733759503,43.545 57,0017,0023,0982.7,+01.0,079,0117,1733759803,43.551 49,0018,0024,0982.5,+01.0,079,0110,1733760103,43.543 57,0016,0022,0982.6,+01.0,079,0110,1733760403,43.535 37,0020,0027,0982.6,+01.0,079,0102,1733760703,43.53 54,0016,0022,0982.5,+00.9,079,0101,1733761003,43.522 54,0017,0023,0982.8,+01.0,079,0113,1733761303,43.525 54,0019,0026,0982.5,+00.9,079,0107,1733761603,43.66 54,0019,0026,0982.9,+01.0,079,0109,1733761903,43.668 42,0016,0022,0982.8,+01.0,079,0122,1733762203,43.671 54,0022,0029,0982.6,+00.9,079,0107,1733762503,43.668 54,0024,0032,0982.8,+01.0,080,0102,1733762803,43.663 54,0017,0023,0982.5,+01.1,080,0108,1733763103,43.669 52,0024,0032,0982.5,+01.1,080,0112,1733763403,43.657 54,0023,0031,0982.7,+01.0,079,0103,1733763703,43.654 57,0022,0029,0982.5,+01.2,080,0124,1733764003,43.652 54,0023,0031,0982.8,+01.0,079,0108,1733764303,43.65 54,0020,0027,0982.6,+01.0,079,0112,1733764603,43.637 54,0020,0027,0982.8,+01.0,079,0105,1733764903,43.64 57,0020,0027,0982.9,+01.0,080,0122,1733765203,43.772 54,0020,0027,0982.6,+01.0,080,0119,1733765503,43.791 54,0021,0028,0982.6,+00.9,079,0115,1733765803,43.803 57,0025,0034,0982.8,+00.9,079,0123,1733766103,43.789 54,0021,0028,0982.8,+00.8,079,0110,1733766403,43.795 54,0018,0024,0982.9,+00.7,079,0103,1733766703,43.788 54,0022,0029,0982.6,+00.7,079,0098,1733767003,43.78 40,0021,0028,0982.8,+00.7,079,0099,1733767303,43.777 52,0023,0031,0982.8,+00.7,080,0104,1733767603,43.785 57,0017,0023,0982.7,+00.7,079,0099,1733767903,43.771 57,0023,0031,0982.9,+00.6,079,0104,1733768203,43.778 52,0024,0032,0983.0,+00.8,079,0108,1733768503,43.77 52,0022,0029,0983.1,+00.7,079,0113,1733768803,43.904 49,0019,0026,0983.3,+00.6,080,0117,1733769103,43.93 57,0025,0034,0983.2,+00.5,079,0108,1733769403,43.921 52,0025,0034,0983.3,+00.6,080,0106,1733769703,43.922 52,0026,0036,0983.3,+00.8,080,0115,1733770003,43.914 59,0024,0032,0983.3,+00.8,080,0135,1733770303,43.908 57,0023,0031,0983.3,+00.7,079,0105,1733770603,43.904 57,0020,0027,0983.3,+00.5,079,0112,1733770903,43.906 52,0023,0031,0983.0,+00.5,079,0123,1733771203,43.899 52,0024,0032,0983.4,+00.7,079,0135,1733771503,43.908 52,0020,0027,0983.3,+00.6,080,0122,1733771803,43.907 52,0023,0031,0983.4,+00.7,080,0095,1733772103,43.899 59,0025,0034,0983.7,+00.7,079,0120,1733772404,44.03 54,0023,0031,0983.4,+00.4,079,0103,1733772704,44.028 52,0022,0029,0983.5,+00.5,079,0123,1733773004,44.034 59,0022,0029,0983.8,+00.4,079,0144,1733773304,44.038 35,0022,0029,0983.9,+00.4,080,0118,1733773604,44.046 54,0020,0027,0983.6,+00.4,080,0114,1733773904,44.038 54,0021,0028,0983.7,+00.3,079,0109,1733774204,44.041 52,0020,0027,0984.1,+00.2,080,0108,1733774504,44.028 57,0019,0026,0984.0,+00.2,080,0135,1733774804,44.031 54,0019,0026,0984.0,+00.2,080,0105,1733775104,44.018 59,0020,0027,0983.8,+00.3,080,0120,1733775404,44.017 54,0022,0029,0983.8,+00.3,080,0123,1733775704,44.01 57,0018,0024,0983.9,+00.4,080,0130,1733776004,44.145 57,0019,0026,0984.0,+00.2,080,0107,1733776304,44.164 54,0023,0031,0983.9,+00.1,080,0125,1733776604,44.181 59,0022,0029,0983.9,+00.1,080,0108,1733776904,44.158 54,0020,0027,0983.8,+00.1,081,0121,1733777204,44.164 66,0022,0029,0984.1,+00.2,083,0118,1733777504,44.156 57,0023,0031,0984.0,+00.2,082,0114,1733777804,44.163 54,0022,0029,0984.3,+00.3,083,0121,1733778104,44.146 57,0020,0027,0983.8,+00.4,083,0131,1733778404,44.15 57,0021,0028,0984.0,+00.3,083,0121,1733778704,44.143 57,0024,0032,0984.0,+00.1,083,0127,1733779004,44.138 59,0023,0031,0984.3,+00.2,083,0118,1733779304,44.142 59,0022,0029,0984.3,+00.4,083,0118,1733779604,44.269 54,0018,0024,0983.9,+00.5,083,0107,1733779904,44.285 59,0022,0029,0984.1,+00.5,083,0116,1733780204,44.285 61,0021,0028,0984.1,+00.3,083,0132,1733780504,44.275 59,0021,0028,0984.2,+00.5,083,0108,1733780804,44.275 61,0019,0026,0984.5,+00.3,083,0111,1733781104,44.262 59,0019,0026,0984.3,+00.4,082,0118,1733781404,44.255 54,0019,0026,0984.3,+00.4,083,0141,1733781704,44.262 59,0020,0027,0984.3,+00.3,083,0113,1733782004,44.265 52,0019,0026,0984.3,+00.5,083,0117,1733782304,44.266 54,0018,0024,0984.4,+00.5,083,0114,1733782604,44.26 59,0019,0026,0984.3,+00.6,083,0126,1733782904,44.243 61,0020,0027,0984.5,+00.4,083,0113,1733783204,44.394 59,0019,0026,0984.6,+00.5,083,0100,1733783804,44.385 57,0016,0022,0984.3,+00.3,083,0130,1733784104,44.387 54,0017,0023,0984.6,+00.2,083,0127,1733784404,44.38 57,0017,0023,0984.4,+00.3,083,0120,1733784704,44.369 59,0016,0022,0984.6,+00.4,083,0111,1733785004,44.382 59,0016,0022,0984.5,+00.2,083,0136,1733785304,44.383 61,0021,0028,0984.8,+00.5,083,0127,1733785604,44.372 54,0019,0026,0984.4,+00.4,083,0140,1733785904,44.384 59,0015,0021,0984.7,+00.5,083,0142,1733786204,44.38 59,0015,0021,0984.8,+00.6,083,0120,1733786504,44.378 59,0016,0022,0984.8,+00.5,083,0128,1733786804,44.512 57,0016,0022,0984.8,+00.6,083,0115,1733787104,44.532 61,0014,0018,0984.8,+00.6,083,0105,1733787404,44.522 59,0018,0024,0984.8,+00.6,083,0101,1733787704,44.527 59,0015,0021,0984.8,+00.6,082,0137,1733788004,44.542 54,0016,0022,0984.8,+00.6,083,0123,1733788304,44.523 59,0016,0022,0984.5,+00.5,083,0119,1733788604,44.521 52,0015,0021,0984.8,+00.7,083,0114,1733788904,44.517 61,0015,0021,0984.8,+00.7,083,0128,1733789204,44.52 61,0016,0022,0984.8,+00.6,083,0125,1733789504,44.519 52,0015,0021,0984.5,+00.7,083,0116,1733789804,44.518 59,0015,0021,0984.8,+00.6,083,0100,1733790104,44.521 61,0016,0022,0984.8,+00.5,083,0124,1733790404,44.648 59,0015,0021,0984.9,+00.6,083,0099,1733790704,44.654 52,0016,0022,0984.5,+00.7,083,0120,1733791004,44.671 59,0018,0024,0984.7,+00.7,083,0103,1733791304,44.666 61,0013,0017,0984.5,+00.6,083,0135,1733791604,44.654 57,0016,0022,0984.5,+00.7,083,0127,1733791904,44.653 54,0016,0022,0984.9,+00.7,083,0111,1733792204,44.648 52,0013,0017,0985.1,+00.7,083,0128,1733792504,44.647 59,0017,0023,0984.9,+00.6,083,0134,1733792804,44.648 57,0015,0021,0984.9,+00.5,083,0111,1733793104,44.643 49,0015,0021,0984.9,+00.5,083,0125,1733793404,44.635 61,0017,0023,0984.8,+00.6,083,0110,1733793704,44.635 59,0015,0021,0985.1,+00.7,083,0106,1733794004,44.776 59,0015,0021,0985.1,+00.7,083,0110,1733794304,44.79 52,0014,0018,0985.0,+00.8,083,0118,1733794604,44.783 59,0016,0022,0985.3,+00.8,083,0120,1733794904,44.778 52,0016,0022,0985.3,+00.8,083,0109,1733795204,44.784 52,0017,0023,0985.1,+00.6,083,0122,1733795504,44.766 61,0016,0022,0985.1,+00.8,083,0106,1733795804,44.771 57,0015,0021,0985.1,+00.6,083,0119,1733796104,44.775 52,0015,0021,0984.8,+00.6,083,0110,1733796404,44.769 54,0017,0023,0984.8,+00.6,083,0112,1733796704,44.753 59,0016,0022,0984.9,+00.6,083,0101,1733797004,44.758 54,0016,0022,0985.0,+00.8,084,0117,1733797304,44.747 59,0017,0023,0985.0,+00.8,083,0130,1733797604,44.888 59,0016,0022,0985.2,+00.8,083,0117,1733797904,44.902 54,0016,0022,0984.8,+00.6,083,0105,1733798204,44.906 52,0016,0022,0984.7,+00.8,083,0108,1733798504,44.898 59,0018,0024,0985.0,+00.8,083,0137,1733798804,44.904 64,0015,0021,0984.8,+00.8,083,0116,1733799104,44.895 54,0017,0023,0985.0,+00.8,083,0119,1733799404,44.894 59,0014,0018,0985.0,+00.9,083,0108,1733799704,44.906 59,0016,0022,0985.0,+00.9,083,0115,1733800004,44.89 52,0016,0022,0984.9,+00.7,083,0121,1733800304,44.882 61,0015,0021,0984.9,+00.6,083,0140,1733800604,44.878 57,0016,0022,0985.0,+00.6,083,0107,1733800904,44.879 57,0016,0022,0984.9,+00.8,083,0121,1733801205,45.01 59,0015,0021,0985.2,+00.8,083,0111,1733801505,45.026 52,0017,0023,0984.9,+00.8,083,0139,1733801805,45.024 64,0015,0021,0985.0,+00.9,083,0126,1733802105,45.01 49,0018,0024,0984.9,+00.7,083,0126,1733802405,45.026 52,0017,0023,0984.9,+00.9,084,0121,1733802705,45.023 59,0017,0023,0984.9,+00.9,083,0126,1733803005,45.017 66,0020,0027,0984.9,+00.9,083,0111,1733803305,45.001 59,0018,0024,0984.8,+00.9,083,0131,1733803605,45.007 59,0019,0026,0985.0,+00.8,083,0089,1733803904,44.998 59,0018,0024,0985.0,+00.8,083,0109,1733804205,45.001 52,0019,0026,0985.2,+00.8,083,0124,1733804504,44.998 49,0016,0022,0984.9,+00.6,083,0123,1733804805,45.133 52,0018,0024,0985.1,+00.7,083,0132,1733805105,45.143 57,0015,0021,0985.0,+00.7,083,0120,1733805405,45.139 54,0019,0026,0985.1,+00.7,083,0104,1733805705,45.132 49,0022,0029,0985.3,+00.7,083,0119,1733806005,45.139 57,0018,0024,0985.0,+00.7,083,0110,1733806305,45.128 54,0021,0028,0985.0,+00.7,083,0108,1733806605,45.134 64,0019,0026,0985.1,+00.6,083,0124,1733806905,45.128 54,0024,0032,0985.2,+00.7,083,0098,1733807205,45.124 57,0024,0032,0985.2,+00.7,083,0124,1733807505,45.121 52,0024,0032,0985.1,+00.7,084,0108,1733807805,45.111 64,0026,0036,0985.3,+00.8,083,0128,1733808405,45.241 52,0018,0024,0985.3,+00.8,083,0124,1733808705,45.25 61,0023,0031,0985.2,+00.8,083,0112,1733809005,45.253 52,0016,0022,0985.4,+00.8,083,0113,1733809605,45.248 52,0020,0027,0985.7,+00.8,083,0120,1733809905,45.248 57,0020,0027,0985.3,+00.8,083,0116,1733810205,45.237 54,0018,0024,0985.3,+00.8,083,0109,1733810505,45.249 52,0020,0027,0985.3,+00.8,083,0117,1733810805,45.243 57,0020,0027,0985.5,+00.8,083,0118,1733811105,45.234 57,0017,0023,0985.5,+00.8,083,0125,1733811405,45.228 52,0020,0027,0985.5,+00.9,083,0107,1733811705,45.223 57,0016,0022,0985.6,+00.8,083,0108,1733812005,45.358 54,0023,0031,0985.7,+00.8,083,0110,1733812305,45.372 61,0019,0026,0985.8,+00.8,083,0129,1733812605,45.369 64,0018,0024,0985.7,+00.8,083,0104,1733812905,45.357 57,0017,0023,0985.8,+00.8,083,0125,1733813205,45.36 54,0021,0028,0985.7,+00.8,083,0112,1733813505,45.364 42,0019,0026,0986.0,+00.8,083,0113,1733813805,45.365 59,0018,0024,0985.7,+00.7,083,0122,1733814105,45.362 52,0019,0026,0986.1,+00.8,083,0106,1733814405,45.356 59,0019,0026,0986.0,+00.8,083,0095,1733814705,45.352 64,0021,0028,0986.4,+00.9,083,0111,1733815005,45.345 52,0020,0027,0986.1,+01.0,083,0121,1733815305,45.347 57,0019,0026,0986.3,+00.9,083,0119,1733815605,45.475 61,0020,0027,0986.0,+01.0,083,0119,1733815905,45.495 54,0020,0027,0986.1,+01.0,083,0102,1733816205,45.492 59,0020,0027,0986.3,+01.0,083,0113,1733816505,45.493 52,0018,0024,0986.2,+01.0,083,0097,1733816805,45.49 54,0018,0024,0986.5,+01.0,082,0105,1733817105,45.484 57,0020,0027,0986.2,+01.0,083,0108,1733817405,45.472 54,0022,0029,0986.3,+01.1,082,0108,1733817705,45.486 61,0020,0027,0986.6,+01.0,083,0128,1733818005,45.474 57,0019,0026,0986.6,+01.1,083,0114,1733818305,45.477 57,0021,0028,0986.6,+01.2,083,0129,1733818605,45.471 52,0022,0029,0986.6,+01.2,083,0109,1733818905,45.474 57,0018,0024,0986.5,+01.3,083,0109,1733819205,45.6 64,0021,0028,0986.5,+01.4,083,0098,1733819505,45.612 54,0018,0024,0986.7,+01.5,083,0126,1733819805,45.613 54,0020,0027,0986.7,+01.4,082,0140,1733820105,45.607 59,0021,0028,0986.9,+01.5,082,0118,1733820405,45.608 54,0021,0028,0986.8,+01.5,082,0117,1733820705,45.609 59,0019,0026,0986.8,+01.7,082,0122,1733821005,45.593 59,0021,0028,0986.8,+01.8,082,0102,1733821305,45.591 57,0021,0028,0986.7,+01.7,082,0115,1733821605,45.59 57,0024,0032,0986.9,+01.8,082,0102,1733821905,45.597 59,0022,0029,0986.9,+01.8,082,0113,1733822205,45.583 57,0020,0027,0986.9,+01.8,082,0113,1733822505,45.577 61,0019,0026,0987.0,+01.8,082,0116,1733822805,45.725 57,0018,0024,0986.9,+01.9,082,0117,1733823105,45.733 54,0018,0024,0986.9,+01.9,081,0119,1733823405,45.731 57,0016,0022,0987.1,+02.0,081,0112,1733823705,45.736 59,0015,0021,0987.1,+02.0,081,0116,1733824005,45.719 54,0016,0022,0987.1,+02.0,081,0129,1733824305,45.729 54,0016,0022,0986.9,+01.9,080,0125,1733824605,45.717 54,0017,0023,0987.1,+02.0,080,0137,1733824905,45.712 54,0014,0018,0986.9,+02.2,080,0091,1733825205,45.715 57,0015,0021,0987.0,+02.1,080,0092,1733825505,45.721 54,0015,0021,0987.0,+02.1,080,0103,1733825805,45.698 64,0017,0023,0987.0,+02.3,080,0117,1733826105,45.698 54,0018,0024,0987.3,+02.4,080,0100,1733826405,45.843 54,0014,0018,0987.1,+02.5,080,0122,1733826705,45.852 57,0014,0018,0987.2,+02.6,080,0110,1733827005,45.853 57,0014,0018,0986.9,+02.7,079,0120,1733827305,45.841 52,0014,0018,0987.2,+02.8,076,0108,1733827605,45.839 52,0012,0016,0987.2,+02.8,075,0112,1733827905,45.83 54,0012,0016,0987.0,+03.0,076,0115,1733828205,45.84 54,0009,0012,0987.1,+03.1,075,0127,1733828505,45.822 54,0012,0016,0987.2,+03.0,075,0112,1733828805,45.816 64,0011,0015,0987.2,+03.0,073,0079,1733829105,45.819 52,0010,0013,0987.3,+03.1,074,0101,1733829405,45.811 57,0012,0016,0987.4,+03.0,074,0110,1733829705,45.811 54,0008,0011,0987.5,+03.0,073,0121,1733830005,45.952 54,0008,0011,0987.3,+03.0,073,0126,1733830305,45.963 57,0008,0011,0987.3,+03.0,073,0111,1733830605,45.963 52,0009,0012,0987.3,+03.1,073,0102,1733830905,45.961 57,0010,0013,0987.4,+03.1,073,0101,1733831205,45.953 52,0009,0012,0987.5,+03.0,073,0124,1733831505,45.937 57,0008,0011,0987.5,+03.0,073,0130,1733831805,45.951 54,0011,0015,0987.5,+03.0,073,0108,1733832105,45.948 54,0008,0011,0987.4,+03.0,074,0113,1733832405,45.935 54,0010,0013,0987.2,+03.1,074,0116,1733832705,45.945 54,0010,0013,0987.4,+03.1,073,0104,1733833005,45.927 57,0010,0013,0987.3,+03.1,073,0120,1733833305,45.917 54,0008,0011,0987.2,+03.0,073,0117,1733833606,46.062 57,0008,0011,0987.4,+02.9,073,0120,1733833906,46.083 57,0007,0010,0987.4,+02.9,073,0118,1733834206,46.083 54,0008,0011,0987.2,+03.0,073,0106,1733834506,46.071 52,0009,0012,0987.4,+03.1,074,0101,1733834806,46.066 54,0013,0017,0987.4,+03.0,074,0118,1733835106,46.061 57,0007,0010,0987.3,+03.1,074,0114,1733835406,46.052 59,0009,0012,0987.2,+03.1,073,0087,1733835706,46.06 64,0006,0008,0987.4,+02.9,073,0108,1733836006,46.06 57,0008,0011,0987.5,+03.0,074,0113,1733836306,46.052 54,0010,0013,0987.5,+02.9,073,0106,1733836606,46.047 61,0015,0021,0987.1,+02.8,073,0119,1733836906,46.037 61,0012,0016,0987.3,+02.8,073,0107,1733837206,46.174 57,0008,0011,0987.2,+02.8,073,0127,1733837506,46.193 57,0007,0010,0987.4,+02.7,073,0101,1733837806,46.194 59,0008,0011,0987.5,+02.7,074,0115,1733838106,46.188 59,0007,0010,0987.3,+02.7,074,0099,1733838406,46.188 59,0008,0011,0987.6,+02.7,074,0114,1733838706,46.181 59,0008,0011,0987.6,+02.8,074,0111,1733839006,46.172 59,0009,0012,0987.7,+02.7,074,0099,1733839306,46.177 57,0009,0012,0987.5,+02.7,074,0128,1733839606,46.167 61,0008,0011,0987.6,+02.6,074,0097,1733839906,46.179 54,0010,0013,0987.7,+02.7,074,0118,1733840206,46.182 57,0009,0012,0987.6,+02.6,074,0100,1733840506,46.164 61,0011,0015,0987.5,+02.6,074,0133,1733840806,46.302 57,0009,0012,0987.5,+02.6,075,0114,1733841106,46.299 59,0008,0011,0987.5,+02.5,074,0117,1733841406,46.306 54,0009,0012,0987.6,+02.6,074,0124,1733841706,46.295 64,0008,0011,0987.6,+02.5,074,0126,1733842006,46.301 54,0007,0010,0987.4,+02.4,074,0118,1733842306,46.289 54,0007,0010,0987.9,+02.3,074,0130,1733842606,46.282 59,0008,0011,0987.7,+02.2,074,0103,1733842906,46.282 57,0009,0012,0987.6,+02.3,074,0122,1733843206,46.273 57,0007,0010,0987.8,+02.2,074,0128,1733843506,46.272 57,0010,0013,0988.0,+02.1,074,0130,1733843806,46.266 59,0010,0013,0987.9,+02.1,074,0113,1733844106,46.263 59,0012,0016,0988.0,+02.1,074,0116,1733844406,46.4 54,0011,0015,0988.0,+02.1,074,0110,1733844706,46.408 57,0010,0013,0988.1,+02.1,074,0113,1733845006,46.408 59,0009,0012,0988.2,+02.1,075,0107,1733845306,46.396 59,0009,0012,0987.9,+02.0,074,0126,1733845606,46.392 57,0010,0013,0987.9,+02.1,075,0104,1733845906,46.388 52,0012,0016,0988.1,+02.1,074,0134,1733846206,46.389 52,0010,0013,0988.2,+02.1,075,0126,1733846506,46.385 59,0010,0013,0987.9,+02.1,075,0125,1733846806,46.386 59,0012,0016,0988.1,+02.1,075,0094,1733847106,46.369 52,0011,0015,0987.8,+02.0,075,0127,1733847406,46.384 52,0011,0015,0988.1,+02.1,075,0095,1733848006,46.505 09,0021,0028,0988.0,+02.0,075,0122,1733848306,46.529 52,0009,0012,0988.0,+02.1,075,0123,1733848606,46.516 59,0011,0015,0988.0,+02.1,075,0104,1733848906,46.514 57,0009,0012,0988.3,+02.1,074,0117,1733849206,46.515 52,0012,0016,0988.2,+02.1,075,0093,1733849506,46.508 59,0010,0013,0988.1,+02.0,074,0135,1733849806,46.509 57,0009,0012,0988.3,+02.0,075,0117,1733850106,46.499 57,0009,0012,0988.5,+02.0,075,0116,1733850406,46.501 54,0011,0015,0988.5,+02.0,075,0125,1733850706,46.495 59,0010,0013,0988.4,+02.0,075,0100,1733851006,46.496 54,0010,0013,0988.5,+02.0,075,0112,1733851306,46.49 52,0011,0015,0988.4,+02.0,075,0120,1733851606,46.627 59,0011,0015,0988.5,+02.0,075,0098,1733851906,46.651 64,0010,0013,0988.4,+02.0,075,0124,1733852206,46.641 61,0010,0013,0988.6,+02.0,076,0101,1733852506,46.633 59,0009,0012,0988.6,+02.0,075,0116,1733852806,46.627 57,0014,0018,0988.6,+02.0,076,0118,1733853106,46.63 52,0010,0013,0988.6,+02.0,076,0122,1733853406,46.632 64,0012,0016,0988.6,+02.0,075,0112,1733853706,46.618 64,0011,0015,0988.7,+02.1,075,0107,1733854006,46.608 52,0011,0015,0988.6,+02.0,075,0119,1733854306,46.615 57,0009,0012,0988.6,+02.0,076,0107,1733854606,46.618 61,0011,0015,0988.9,+02.0,076,0123,1733854906,46.611 57,0013,0017,0988.9,+01.9,076,0124,1733855206,46.753 57,0011,0015,0988.8,+02.0,076,0127,1733855506,46.767 59,0010,0013,0988.8,+02.0,076,0106,1733855806,46.765 59,0011,0015,0988.9,+01.9,076,0099,1733856106,46.757 54,0011,0015,0988.9,+02.0,076,0111,1733856406,46.752 54,0018,0024,0989.0,+01.9,076,0117,1733856706,46.755 52,0010,0013,0989.0,+02.0,076,0127,1733857006,46.749 49,0009,0012,0989.2,+01.9,076,0102,1733857306,46.735 52,0010,0013,0988.8,+02.0,076,0109,1733857606,46.738 61,0011,0015,0989.3,+02.0,076,0123,1733857906,46.732 64,0012,0016,0989.4,+01.9,076,0115,1733858206,46.728 57,0011,0015,0988.9,+02.0,076,0115,1733858506,46.731 59,0012,0016,0989.4,+01.9,076,0118,1733858806,46.86 57,0010,0013,0989.0,+01.8,075,0111,1733859106,46.88 57,0011,0015,0989.2,+01.9,076,0112,1733859406,46.88 57,0009,0012,0989.1,+01.9,076,0124,1733859706,46.875 57,0009,0012,0989.2,+01.9,076,0086,1733860006,46.873 52,0010,0013,0989.3,+01.9,076,0125,1733860306,46.865 57,0010,0013,0989.2,+01.8,076,0113,1733860606,46.865 57,0008,0011,0989.1,+01.8,076,0115,1733860906,46.859 59,0010,0013,0989.1,+01.8,075,0119,1733861206,46.865 59,0010,0013,0989.0,+01.9,076,0118,1733861506,46.862 52,0011,0015,0989.3,+01.8,076,0114,1733861806,46.855 57,0009,0012,0989.1,+01.9,075,0143,1733862106,46.842 54,0011,0015,0989.1,+01.9,075,0106,1733862406,46.988 64,0009,0012,0989.3,+01.9,075,0110,1733862706,46.999 54,0010,0013,0989.4,+01.9,076,0107,1733863006,46.999 57,0009,0012,0989.2,+01.8,075,0116,1733863306,46.995 66,0008,0011,0989.1,+01.8,075,0110,1733863606,46.988 64,0009,0012,0989.2,+01.8,075,0103,1733863906,46.989 59,0011,0015,0989.1,+01.8,075,0114,1733864206,46.975 59,0010,0013,0989.2,+01.9,075,0121,1733864506,46.979 57,0013,0017,0989.2,+01.8,075,0105,1733864806,46.979 57,0015,0021,0989.1,+01.8,076,0113,1733865106,46.966 59,0013,0017,0989.3,+01.8,076,0091,1733865406,46.973 57,0011,0015,0989.2,+01.8,075,0104,1733865706,46.973 54,0010,0013,0989.3,+01.8,076,0102,1733866007,47.102 57,0010,0013,0989.1,+01.9,076,0128,1733866307,47.115 59,0011,0015,0989.3,+01.8,076,0121,1733866607,47.119 54,0012,0016,0989.4,+01.9,076,0129,1733866907,47.099 57,0011,0015,0989.8,+01.8,075,0117,1733867207,47.092 57,0010,0013,0989.7,+01.9,076,0117,1733867507,47.104 61,0010,0013,0989.7,+01.8,076,0109,1733867807,47.096 59,0009,0012,0989.8,+01.9,076,0114,1733868107,47.09 57,0015,0021,0989.6,+01.8,076,0091,1733868407,47.09 57,0012,0016,0989.7,+01.8,076,0107,1733868707,47.087 59,0011,0015,0989.5,+01.8,076,0098,1733869007,47.079 59,0009,0012,0989.6,+01.8,076,0116,1733869307,47.068 54,0011,0015,0989.7,+01.8,076,0122,1733869607,47.222 57,0012,0016,0989.7,+01.8,076,0110,1733869907,47.222 59,0012,0016,0989.3,+01.9,076,0128,1733870207,47.229 61,0013,0017,0989.4,+01.8,076,0104,1733870507,47.223 57,0015,0021,0989.4,+01.7,076,0107,1733870807,47.219 57,0011,0015,0989.2,+01.8,076,0141,1733871107,47.212 57,0011,0015,0989.2,+01.8,076,0121,1733871407,47.203 59,0011,0015,0989.3,+01.8,076,0113,1733871707,47.215 57,0010,0013,0989.5,+01.8,076,0124,1733872007,47.216 57,0016,0022,0989.3,+01.8,076,0126,1733872307,47.211 59,0009,0012,0989.1,+01.9,076,0120,1733872607,47.207 57,0013,0017,0989.2,+01.8,077,0129,1733872907,47.196 54,0011,0015,0989.1,+01.9,076,0106,1733873207,47.334 59,0011,0015,0989.2,+01.8,077,0106,1733873507,47.349 59,0009,0012,0989.2,+01.9,077,0113,1733873807,47.34 54,0012,0016,0989.7,+01.8,076,0095,1733874107,47.333 61,0011,0015,0989.2,+01.8,076,0111,1733874407,47.336 61,0010,0013,0989.1,+01.9,076,0114,1733874707,47.331 57,0011,0015,0989.2,+01.8,077,0119,1733875007,47.324 59,0012,0016,0989.2,+01.8,076,0105,1733875307,47.333 59,0012,0016,0989.4,+01.8,076,0099,1733875607,47.325 59,0011,0015,0989.4,+01.8,076,0110,1733875907,47.331 59,0011,0015,0989.1,+01.8,076,0121,1733876207,47.319 59,0013,0017,0989.3,+01.8,076,0101,1733876507,47.32 59,0013,0017,0989.1,+01.8,076,0117,1733876807,47.462 59,0011,0015,0989.1,+01.9,076,0095,1733877107,47.459 57,0011,0015,0989.2,+01.9,077,0100,1733877407,47.464 59,0011,0015,0989.5,+02.0,076,0100,1733877707,47.455 57,0011,0015,0989.1,+01.9,077,0117,1733878007,47.461 57,0009,0012,0989.5,+02.0,077,0095,1733878307,47.445 54,0010,0013,0989.4,+02.0,077,0098,1733878607,47.444 57,0009,0012,0989.0,+01.9,077,0137,1733878907,47.455 57,0010,0013,0989.0,+01.9,077,0117,1733879207,47.452 57,0011,0015,0989.2,+01.8,077,0109,1733879507,47.439 59,0011,0015,0989.2,+01.8,077,0087,1733879807,47.432 54,0012,0016,0989.3,+01.8,077,0110,1733880107,47.432 64,0010,0013,0989.3,+02.0,077,0112,1733880407,47.575 61,0011,0015,0989.3,+02.0,077,0135,1733880707,47.584 59,0011,0015,0989.1,+01.9,077,0117,1733881007,47.582 59,0013,0017,0989.0,+02.0,077,0108,1733881307,47.571 59,0009,0012,0989.2,+01.9,077,0125,1733881607,47.568 54,0010,0013,0989.2,+01.8,077,0125,1733881907,47.563 59,0011,0015,0988.9,+02.0,077,0099,1733882207,47.567 59,0012,0016,0989.2,+01.8,077,0134,1733882507,47.565 59,0011,0015,0988.8,+02.0,077,0120,1733882807,47.562 59,0010,0013,0988.9,+02.0,077,0116,1733883107,47.552 59,0011,0015,0988.9,+01.8,077,0104,1733883407,47.547 57,0010,0013,0989.0,+02.0,077,0115,1733883707,47.561 59,0019,0026,0989.2,+01.9,077,0106,1733884007,47.688 59,0014,0018,0989.0,+01.9,077,0126,1733884307,47.693 54,0011,0015,0989.2,+01.9,077,0111,1733884607,47.695 59,0011,0015,0989.1,+01.9,077,0130,1733884907,47.693 64,0011,0015,0988.9,+02.0,077,0137,1733885207,47.693 54,0012,0016,0989.2,+01.9,077,0109,1733885507,47.692 61,0011,0015,0989.1,+01.9,077,0098,1733885807,47.69 59,0013,0017,0989.1,+01.8,077,0126,1733886107,47.69 59,0011,0015,0989.2,+01.8,076,0121,1733886407,47.675 59,0012,0016,0988.9,+01.8,077,0104,1733886707,47.664 57,0012,0016,0988.9,+01.8,077,0118,1733887007,47.673 59,0012,0016,0989.0,+01.8,076,0121,1733887307,47.654 59,0010,0013,0989.2,+01.8,077,0114,1733887607,47.808 59,0011,0015,0989.2,+01.9,077,0116,1733887907,47.818 59,0012,0016,0989.1,+01.9,077,0133,1733888207,47.815 59,0009,0012,0989.0,+01.8,076,0116,1733888507,47.802 61,0011,0015,0989.0,+01.8,077,0138,1733888807,47.803 59,0011,0015,0989.1,+01.9,077,0118,1733889107,47.803 59,0010,0013,0989.1,+01.9,077,0114,1733889707,47.805 54,0011,0015,0989.2,+01.8,077,0099,1733890007,47.796 54,0010,0013,0989.2,+01.8,077,0106,1733890307,47.8 57,0011,0015,0989.2,+01.9,077,0116,1733890607,47.785 61,0012,0016,0989.3,+01.9,077,0114,1733890907,47.786 59,0013,0017,0989.3,+01.8,077,0109,1733891207,47.929 52,0012,0016,0989.4,+01.7,077,0115,1733891507,47.939 52,0011,0015,0989.1,+01.8,077,0113,1733892107,47.93 61,0009,0012,0989.4,+01.7,077,0128,1733892407,47.929 52,0012,0016,0989.4,+01.8,077,0120,1733892707,47.918 59,0015,0021,0989.1,+01.7,077,0123,1733893307,47.909 59,0011,0015,0989.2,+01.9,077,0107,1733893607,47.914 59,0013,0017,0989.3,+01.8,076,0108,1733893907,47.911 54,0011,0015,0989.0,+01.7,077,0110,1733894207,47.913 52,0011,0015,0989.0,+01.9,077,0103,1733894507,47.895 52,0013,0017,0989.2,+01.7,077,0101,1733894808,48.038 57,0013,0017,0989.2,+01.8,077,0089,1733895108,48.049 57,0011,0015,0989.1,+01.8,077,0120,1733895408,48.049 57,0012,0016,0989.0,+01.8,077,0116,1733895708,48.04 57,0014,0018,0989.3,+01.8,077,0104,1733896008,48.035 40,0012,0016,0989.2,+01.8,077,0115,1733896308,48.025 54,0012,0016,0989.1,+01.8,077,0138,1733896608,48.033 57,0015,0021,0988.9,+01.8,077,0107,1733896908,48.028 52,0011,0015,0989.3,+01.8,077,0111,1733897208,48.029 57,0011,0015,0989.3,+01.9,077,0111,1733897508,48.01 54,0012,0016,0989.6,+01.8,077,0098,1733897808,48.014 59,0010,0013,0989.3,+01.9,077,0116,1733898108,48.01 59,0011,0015,0989.3,+01.9,077,0127,1733898408,48.147 49,0012,0016,0989.5,+01.9,077,0087,1733898708,48.152 59,0018,0024,0989.3,+02.0,077,0115,1733899008,48.162 61,0013,0017,0989.2,+01.9,077,0125,1733899308,48.147 54,0012,0016,0989.7,+01.9,077,0102,1733899608,48.144 54,0014,0018,0989.7,+01.8,077,0117,1733899908,48.147 59,0013,0017,0989.8,+02.0,077,0120,1733900208,48.143 57,0014,0018,0990.0,+01.9,077,0121,1733900508,48.138 54,0013,0017,0989.8,+02.0,077,0131,1733900808,48.133 64,0012,0016,0990.1,+02.0,077,0121,1733901108,48.138 59,0012,0016,0989.9,+02.1,077,0125,1733901408,48.129 54,0014,0018,0990.1,+02.0,076,0133,1733901708,48.127 57,0012,0016,0990.0,+02.0,076,0112,1733902008,48.263 54,0011,0015,0990.1,+02.0,076,0131,1733902308,48.28 57,0012,0016,0990.3,+02.0,076,0107,1733902608,48.264 61,0012,0016,0990.3,+02.0,076,0114,1733902908,48.264 57,0012,0016,0990.1,+02.0,076,0130,1733903208,48.271 52,0012,0016,0990.4,+02.1,076,0085,1733903508,48.261 57,0012,0016,0990.3,+02.1,076,0114,1733903808,48.264 59,0012,0016,0990.3,+02.1,076,0119,1733904108,48.256 54,0013,0017,0990.5,+02.2,076,0103,1733904408,48.26 54,0012,0016,0990.7,+02.3,076,0117,1733904708,48.254 61,0013,0017,0990.8,+02.3,076,0100,1733905008,48.251 54,0012,0016,0990.5,+02.2,076,0120,1733905308,48.253 54,0013,0017,0991.0,+02.4,076,0129,1733905608,48.379 57,0013,0017,0991.1,+02.4,076,0127,1733905908,48.396 54,0013,0017,0991.1,+02.4,075,0109,1733906208,48.389 57,0012,0016,0991.0,+02.4,075,0119,1733906508,48.388 61,0014,0018,0991.0,+02.3,075,0117,1733906808,48.385 61,0013,0017,0991.0,+02.4,076,0123,1733907108,48.377 52,0012,0016,0991.0,+02.2,076,0122,1733907408,48.367 54,0013,0017,0991.0,+02.2,076,0101,1733907708,48.375 64,0014,0018,0991.2,+02.2,076,0116,1733908008,48.373 54,0013,0017,0991.5,+02.3,076,0127,1733908308,48.358 64,0013,0017,0991.4,+02.2,076,0118,1733908608,48.352 64,0017,0023,0991.5,+02.3,076,0123,1733908908,48.356 61,0012,0016,0991.3,+02.3,076,0107,1733909208,48.5 57,0014,0018,0991.3,+02.3,077,0120,1733909508,48.501 54,0014,0018,0991.5,+02.3,076,0120,1733909808,48.503 57,0013,0017,0991.3,+02.3,075,0128,1733910108,48.497 52,0014,0018,0991.1,+02.3,075,0126,1733910408,48.492 57,0016,0022,0991.1,+02.5,076,0096,1733910708,48.495 57,0013,0017,0991.1,+02.5,075,0115,1733911008,48.494 54,0011,0015,0991.1,+02.5,074,0122,1733911308,48.483 61,0012,0016,0991.3,+02.4,074,0107,1733911608,48.481 54,0015,0021,0991.3,+02.4,073,0089,1733911908,48.478 61,0014,0018,0991.1,+02.5,073,0101,1733912208,48.47 61,0012,0016,0991.3,+02.5,074,0121,1733912508,48.455 57,0012,0016,0991.2,+02.5,074,0129,1733912808,48.594 61,0013,0017,0991.0,+02.6,074,0122,1733913108,48.616 59,0013,0017,0990.9,+02.6,074,0096,1733913408,48.598 61,0015,0021,0990.9,+02.6,074,0119,1733913708,48.602 61,0011,0015,0991.3,+02.6,073,0128,1733914008,48.608 54,0011,0015,0991.1,+02.5,073,0110,1733914308,48.605 52,0013,0017,0991.0,+02.4,073,0114,1733914608,48.59 61,0011,0015,0990.9,+02.4,073,0126,1733914908,48.583 59,0012,0016,0991.0,+02.3,074,0103,1733915208,48.579 52,0016,0022,0991.3,+02.3,074,0100,1733915508,48.585 57,0011,0015,0990.9,+02.4,074,0117,1733915808,48.581 52,0011,0015,0990.8,+02.3,074,0121,1733916108,48.575 59,0010,0013,0991.0,+02.4,074,0119,1733916408,48.72 59,0010,0013,0990.8,+02.6,074,0116,1733916708,48.736 59,0010,0013,0990.8,+02.6,074,0090,1733917008,48.724 52,0009,0012,0990.9,+02.4,073,0130,1733917308,48.725 61,0012,0016,0990.8,+02.5,074,0123,1733917608,48.723 57,0016,0022,0990.7,+02.6,074,0101,1733917908,48.723 61,0014,0018,0991.0,+02.5,074,0106,1733918208,48.718 54,0026,0036,0990.9,+02.6,073,0125,1733918508,48.721 59,0013,0017,0990.8,+02.6,073,0107,1733918808,48.715 64,0009,0012,0990.8,+02.5,072,0115,1733919108,48.703 57,0014,0018,0990.6,+02.6,073,0103,1733919408,48.703 61,0011,0015,0990.8,+02.7,072,0106,1733919708,48.703 49,0015,0021,0990.6,+02.8,072,0125,1733920008,48.836 59,0009,0012,0990.6,+02.8,073,0107,1733920308,48.853 52,0015,0021,0990.6,+02.9,073,0118,1733920608,48.84 52,0033,0045,0990.8,+02.7,072,0120,1733920908,48.839 57,0014,0018,0990.9,+02.9,072,0114,1733921208,48.835 52,0013,0017,0990.7,+02.9,072,0099,1733921508,48.83 61,0012,0016,0990.6,+02.9,072,0112,1733921808,48.829 52,0009,0012,0990.9,+02.9,072,0126,1733922108,48.827 52,0008,0011,0990.8,+02.8,072,0128,1733922408,48.815 61,0020,0027,0990.6,+02.6,072,0103,1733922708,48.817 59,0023,0031,0990.9,+02.6,072,0111,1733923008,48.806 57,0014,0018,0991.0,+02.7,073,0130,1733923308,48.812 52,0015,0021,0990.8,+02.7,073,0109,1733923608,48.947 57,0008,0011,0990.8,+02.7,072,0132,1733923908,48.961 52,0011,0015,0991.0,+02.7,073,0097,1733924208,48.95 64,0010,0013,0991.0,+02.7,073,0102,1733924508,48.945 61,0014,0018,0990.7,+02.6,073,0118,1733924808,48.95 59,0018,0024,0990.7,+02.6,073,0141,1733925108,48.938 57,0020,0027,0990.7,+02.6,073,0116,1733925408,48.937 59,0014,0018,0990.7,+02.6,073,0129,1733925708,48.93 52,0012,0016,0990.7,+02.5,073,0132,1733926008,48.928 59,0011,0015,0990.8,+02.6,073,0114,1733926308,48.925 59,0012,0016,0991.1,+02.5,074,0112,1733926608,48.929 49,0025,0034,0991.1,+02.4,073,0132,1733926908,48.936 59,0018,0024,0990.9,+02.4,073,0100,1733927209,49.065 57,0038,0052,0991.1,+02.4,073,0115,1733927509,49.087 59,0142,0192,0991.3,+02.5,074,0127,1733927809,49.071 57,0056,0075,0991.0,+02.4,074,0123,1733928109,49.066 57,0021,0028,0991.3,+02.5,074,0084,1733928409,49.061 52,0017,0023,0991.2,+02.5,074,0110,1733929009,49.059 52,0018,0024,0991.1,+02.4,074,0084,1733929309,49.043 59,0018,0024,0991.0,+02.4,074,0113,1733929609,49.031 47,0015,0021,0991.1,+02.5,074,0129,1733929909,49.032 59,0019,0026,0990.9,+02.4,074,0114,1733930209,49.033 52,0014,0018,0991.3,+02.4,074,0111,1733930509,49.037 54,0016,0022,0991.1,+02.4,074,0123,1733930809,49.18 54,0014,0018,0991.2,+02.3,075,0103,1733931409,49.173 52,0013,0017,0991.1,+02.4,075,0094,1733931709,49.177 59,0015,0021,0991.5,+02.3,075,0117,1733932009,49.177 49,0015,0021,0991.3,+02.4,075,0127,1733932309,49.171 57,0015,0021,0991.6,+02.2,075,0098,1733932609,49.166 61,0015,0021,0991.6,+02.3,075,0094,1733932909,49.165 57,0014,0018,0991.3,+02.2,075,0109,1733933209,49.163 57,0016,0022,0991.6,+02.3,075,0103,1733933509,49.153 49,0013,0017,0991.6,+02.3,074,0102,1733933809,49.156 57,0016,0022,0991.6,+02.3,075,0106,1733934109,49.157 61,0013,0017,0991.3,+02.2,075,0109,1733934409,49.285 59,0018,0024,0991.3,+02.2,075,0112,1733934709,49.298 57,0014,0018,0991.4,+02.1,076,0099,1733935009,49.293 59,0014,0018,0991.5,+02.1,076,0112,1733935309,49.281 61,0012,0016,0991.4,+01.9,075,0116,1733935609,49.284 59,0012,0016,0991.6,+01.9,076,0109,1733935909,49.281 64,0012,0016,0991.8,+02.0,075,0120,1733936209,49.277 64,0012,0016,0991.4,+01.8,075,0114,1733936509,49.284 59,0011,0015,0991.7,+01.7,075,0119,1733936809,49.275 59,0008,0011,0991.7,+01.7,075,0126,1733937109,49.27 54,0013,0017,0991.8,+01.6,075,0121,1733937409,49.263 59,0010,0013,0991.7,+01.7,075,0106,1733937709,49.258 61,0009,0012,0991.8,+01.6,076,0108,1733938009,49.414 52,0012,0016,0991.9,+01.5,076,0113,1733938309,49.419 61,0009,0012,0991.9,+01.4,076,0129,1733938609,49.415 52,0007,0010,0991.7,+01.2,076,0128,1733938909,49.422 35,0010,0013,0991.6,+01.1,076,0114,1733939209,49.416 59,0007,0010,0991.6,+01.1,076,0108,1733939509,49.414 52,0011,0015,0992.0,+01.0,077,0113,1733939809,49.399 49,0011,0015,0992.2,+01.1,077,0115,1733940109,49.402 59,0010,0013,0992.3,+01.1,077,0127,1733940409,49.411 61,0010,0013,0992.1,+01.0,077,0096,1733940709,49.392 52,0009,0012,0992.0,+00.9,077,0110,1733941009,49.394 57,0009,0012,0992.3,+01.0,077,0134,1733941309,49.403 49,0009,0012,0992.6,+01.0,077,0119,1733941609,49.536 59,0009,0012,0992.6,+01.0,077,0114,1733941909,49.546 61,0011,0015,0992.5,+01.0,077,0123,1733942209,49.549 52,0009,0012,0992.6,+00.9,077,0111,1733942509,49.53 61,0009,0012,0992.5,+01.0,077,0130,1733942809,49.528 49,0010,0013,0992.6,+01.0,077,0114,1733943409,49.52 54,0008,0011,0992.7,+01.0,078,0125,1733943709,49.526 61,0009,0012,0992.6,+01.0,077,0118,1733944009,49.527 49,0010,0013,0992.4,+01.0,077,0111,1733944309,49.518 54,0011,0015,0992.8,+01.1,077,0103,1733944609,49.522 57,0011,0015,0992.7,+01.0,077,0113,1733944909,49.517 52,0009,0012,0992.9,+01.0,077,0096,1733945209,49.65 52,0008,0011,0993.2,+00.8,077,0098,1733945809,49.65 61,0010,0013,0993.1,+00.9,077,0108,1733946109,49.657 52,0008,0011,0992.9,+00.9,078,0111,1733946409,49.651 57,0014,0018,0992.6,+00.9,077,0126,1733947009,49.637 52,0011,0015,0992.5,+00.9,077,0128,1733947309,49.642 57,0011,0015,0992.6,+00.9,077,0104,1733947609,49.632 54,0008,0011,0992.9,+00.9,077,0112,1733948209,49.632 54,0009,0012,0993.0,+00.9,077,0110,1733948509,49.633 47,0009,0012,0993.1,+00.9,077,0103,1733948809,49.766 61,0007,0010,0992.8,+00.8,077,0111,1733949109,49.788 52,0008,0011,0992.6,+00.8,077,0112,1733949409,49.781 61,0007,0010,0993.2,+00.8,077,0111,1733949709,49.78 49,0008,0011,0993.1,+00.8,076,0122,1733950009,49.776 61,0007,0010,0993.0,+00.8,077,0115,1733950309,49.77 61,0006,0008,0993.0,+00.8,076,0113,1733950609,49.772 57,0009,0012,0993.2,+00.8,077,0107,1733950909,49.762 54,0007,0010,0993.1,+00.8,076,0111,1733951209,49.761 57,0008,0011,0993.4,+00.9,076,0134,1733951509,49.754 52,0008,0011,0993.3,+00.9,076,0094,1733951809,49.751 59,0007,0010,0993.3,+00.9,076,0114,1733952109,49.754 64,0009,0012,0993.3,+00.9,076,0116,1733952409,49.891 64,0007,0010,0993.3,+00.9,076,0105,1733952709,49.912 49,0007,0010,0993.2,+00.8,076,0106,1733953009,49.901 52,0007,0010,0993.0,+00.8,076,0148,1733953309,49.903 57,0006,0008,0993.1,+00.8,076,0122,1733953609,49.898 59,0008,0011,0993.2,+00.9,075,0124,1733953909,49.899 59,0009,0012,0993.2,+00.8,075,0114,1733954209,49.889 59,0009,0012,0993.2,+00.8,075,0131,1733954509,49.884 59,0007,0010,0993.2,+00.9,075,0089,1733954809,49.888 49,0006,0008,0993.4,+00.9,076,0116,1733955109,49.872 61,0007,0010,0993.3,+00.9,075,0100,1733955409,49.88 64,0006,0008,0993.2,+00.8,075,0105,1733955709,49.874 61,0007,0010,0993.3,+00.9,075,0123,1733956010,50.008 49,0007,0010,0993.5,+00.9,075,0119,1733956310,50.01 52,0008,0011,0993.3,+00.9,075,0126,1733956610,50.016 52,0008,0011,0993.1,+00.8,075,0118,1733956910,50.003 61,0008,0011,0993.3,+00.8,075,0102,1733957210,50.008 59,0009,0012,0993.4,+00.9,075,0134,1733957510,50.003 59,0011,0015,0993.3,+00.9,076,0126,1733957810,50.003 61,0016,0022,0993.4,+01.0,076,0105,1733958109,49.996 61,0021,0028,0993.5,+01.0,075,0113,1733958409,49.993 59,0017,0023,0993.2,+00.9,075,0122,1733958710,50.003 64,0013,0017,0993.3,+00.9,075,0111,1733959010,50.002 64,0011,0015,0993.3,+00.9,076,0102,1733959310,50.002 61,0011,0015,0993.4,+00.9,075,0123,1733959610,50.139 59,0010,0013,0993.4,+00.9,076,0113,1733959910,50.156 57,0009,0012,0993.0,+00.8,076,0105,1733960210,50.143 49,0009,0012,0993.1,+00.8,076,0117,1733960510,50.139 49,0008,0011,0993.1,+00.8,075,0118,1733960810,50.131 59,0009,0012,0993.3,+00.9,076,0109,1733961110,50.122 61,0008,0011,0993.3,+00.9,076,0100,1733961410,50.123 61,0008,0011,0993.0,+00.9,076,0131,1733961710,50.117 61,0008,0011,0993.4,+00.9,076,0105,1733962010,50.13 59,0010,0013,0993.1,+00.8,076,0086,1733962310,50.118 61,0008,0011,0992.9,+01.0,077,0103,1733962610,50.115 61,0009,0012,0993.2,+00.9,076,0113,1733962910,50.112 52,0007,0010,0993.0,+00.9,076,0106,1733963210,50.253 57,0007,0010,0993.2,+00.9,077,0130,1733963510,50.266 61,0010,0013,0992.8,+00.7,077,0105,1733963810,50.262 49,0009,0012,0993.5,+00.9,076,0110,1733964110,50.265 49,0008,0011,0993.1,+00.8,076,0096,1733964410,50.26 59,0009,0012,0993.3,+00.9,076,0110,1733964710,50.256 49,0008,0011,0993.0,+01.0,076,0121,1733965010,50.261 59,0010,0013,0993.2,+00.8,076,0109,1733965310,50.262 59,0012,0016,0993.3,+00.9,076,0108,1733965610,50.247 64,0010,0013,0993.3,+00.9,076,0098,1733965910,50.245 66,0011,0015,0993.1,+01.0,076,0103,1733966210,50.252 59,0011,0015,0993.4,+01.0,076,0125,1733966510,50.239 57,0011,0015,0993.3,+00.9,076,0111,1733966810,50.383 61,0009,0012,0993.3,+00.9,076,0103,1733967110,50.397 59,0012,0016,0993.4,+01.0,076,0126,1733967410,50.396 49,0010,0013,0993.4,+01.0,076,0104,1733967710,50.39 49,0009,0012,0993.3,+01.0,076,0119,1733968010,50.377 49,0011,0015,0993.3,+01.0,076,0108,1733968310,50.37 59,0009,0012,0993.5,+01.0,077,0099,1733968610,50.367 57,0011,0015,0993.4,+00.9,076,0108,1733968910,50.368 57,0010,0013,0993.3,+01.0,076,0127,1733969210,50.367 61,0008,0011,0993.5,+01.0,076,0114,1733969510,50.362 66,0010,0013,0993.5,+01.0,076,0124,1733969810,50.359 59,0009,0012,0993.4,+00.9,076,0091,1733970110,50.364 59,0010,0013,0993.4,+00.9,076,0118,1733970410,50.504 61,0008,0011,0993.5,+01.0,076,0103,1733970710,50.509 59,0008,0011,0993.4,+01.1,076,0116,1733971010,50.504 64,0009,0012,0993.5,+01.0,075,0107,1733971310,50.504 59,0011,0015,0993.2,+00.9,075,0120,1733971610,50.492 59,0007,0010,0993.2,+00.9,075,0122,1733971910,50.494 59,0008,0011,0993.3,+00.9,075,0111,1733972210,50.482 61,0009,0012,0993.1,+00.8,075,0094,1733972510,50.489 61,0010,0013,0993.1,+00.8,075,0128,1733972810,50.485 61,0008,0011,0992.8,+00.8,075,0103,1733973110,50.491 59,0009,0012,0992.7,+00.7,075,0127,1733973410,50.49 49,0011,0015,0992.7,+00.6,076,0111,1733973710,50.473 49,0008,0011,0992.8,+00.7,076,0135,1733974010,50.605 49,0009,0012,0992.8,+00.7,076,0106,1733974310,50.629 57,0009,0012,0992.8,+00.7,076,0099,1733974610,50.628 59,0011,0015,0992.9,+00.7,075,0122,1733974910,50.609 59,0009,0012,0992.9,+00.7,075,0115,1733975210,50.624 52,0008,0011,0992.8,+00.7,075,0103,1733975510,50.612 59,0009,0012,0992.8,+00.6,075,0118,1733975810,50.615 49,0008,0011,0992.9,+00.7,075,0110,1733976110,50.606 47,0010,0013,0992.9,+00.7,075,0086,1733976410,50.603 49,0009,0012,0992.8,+00.7,075,0105,1733976710,50.609 57,0009,0012,0992.9,+00.7,075,0121,1733977010,50.61 57,0011,0015,0993.0,+00.6,075,0092,1733977310,50.602 57,0010,0013,0992.9,+00.6,075,0129,1733977610,50.748 64,0008,0011,0993.0,+00.6,075,0127,1733977910,50.741 57,0008,0011,0993.1,+00.6,075,0104,1733978210,50.739 64,0010,0013,0993.1,+00.7,075,0098,1733978510,50.74 49,0012,0016,0993.1,+00.7,075,0123,1733978810,50.727 61,0009,0012,0993.1,+00.7,075,0128,1733979110,50.73 49,0009,0012,0993.3,+00.7,074,0105,1733979410,50.734 57,0009,0012,0993.4,+00.7,075,0113,1733979710,50.728 49,0015,0021,0993.4,+00.6,074,0111,1733980010,50.728 61,0010,0013,0993.3,+00.7,075,0123,1733980310,50.727 49,0015,0021,0993.4,+00.7,074,0103,1733980610,50.716 49,0011,0015,0993.3,+00.7,074,0123,1733980910,50.708 49,0011,0015,0993.3,+00.7,075,0104,1733981210,50.857 52,0013,0017,0993.3,+00.7,075,0098,1733981510,50.862 59,0013,0017,0993.3,+00.6,075,0112,1733981810,50.862 61,0010,0013,0993.1,+00.6,075,0107,1733982110,50.862 61,0010,0013,0993.3,+00.6,075,0125,1733982410,50.852 49,0010,0013,0993.2,+00.6,075,0099,1733982710,50.85 61,0008,0011,0993.2,+00.5,075,0106,1733983010,50.849 52,0011,0015,0993.0,+00.4,075,0124,1733983310,50.85 57,0012,0016,0993.5,+00.2,075,0134,1733983610,50.858 37,0011,0015,0993.4,+00.2,075,0112,1733983910,50.854 61,0011,0015,0993.0,+00.1,076,0114,1733984210,50.852 52,0014,0018,0993.4,+00.0,075,0106,1733984510,50.834 57,0011,0015,0993.2,-00.3,076,0122,1733984810,50.979 57,0014,0018,0993.0,-00.3,076,0112,1733985110,50.982 59,0013,0017,0993.1,-00.3,076,0128,1733985410,50.977 59,0015,0021,0993.5,-00.4,077,0106,1733985710,50.972 52,0014,0018,0993.4,-00.5,077,0107,1733986010,50.975 54,0011,0015,0993.4,-00.4,077,0133,1733986310,50.97 57,0012,0016,0993.4,-00.4,077,0105,1733986610,50.976 52,0011,0015,0993.7,-00.3,077,0139,1733986910,50.966 61,0011,0015,0993.3,-00.2,078,0118,1733987210,50.97 66,0012,0016,0993.6,-00.1,077,0123,1733987510,50.977 49,0011,0015,0993.6,+00.0,077,0098,1733987810,50.969 57,0012,0016,0993.6,+00.2,078,0118,1733988110,50.969 57,0014,0018,0993.5,+00.3,078,0111,1733988411,51.099 61,0012,0016,0993.4,+00.2,077,0131,1733988711,51.106 64,0012,0016,0993.2,+00.3,078,0132,1733989011,51.098 59,0012,0016,0993.5,+00.3,078,0095,1733989311,51.108 54,0012,0016,0993.6,+00.3,077,0123,1733989611,51.105 57,0012,0016,0993.2,+00.3,077,0103,1733989911,51.108 59,0012,0016,0993.4,+00.1,077,0104,1733990211,51.1 59,0012,0016,0993.7,+00.1,077,0115,1733990511,51.104 64,0012,0016,0993.5,+00.2,077,0120,1733991111,51.091 57,0016,0022,0993.6,+00.3,077,0103,1733991411,51.086 49,0014,0018,0993.8,+00.5,077,0131,1733991711,51.094 61,0014,0018,0993.8,+00.7,076,0108,1733992311,51.239 59,0013,0017,0993.9,+00.8,075,0117,1733992611,51.237 52,0012,0016,0993.9,+00.9,075,0130,1733992911,51.233 61,0014,0018,0993.8,+01.0,075,0129,1733993511,51.226 49,0014,0018,0993.8,+01.0,075,0122,1733993811,51.217 49,0013,0017,0994.1,+00.9,074,0104,1733994111,51.204 61,0014,0018,0994.1,+00.9,074,0115,1733994411,51.202 49,0014,0018,0994.0,+01.0,074,0111,1733994711,51.211 49,0013,0017,0994.0,+01.0,074,0119,1733995011,51.202 57,0014,0018,0993.7,+00.9,074,0101,1733995311,51.198 57,0015,0021,0993.6,+01.1,074,0112,1733995611,51.333 59,0014,0018,0993.6,+01.1,073,0112,1733995911,51.353 59,0017,0023,0994.0,+01.2,074,0104,1733996211,51.349 59,0015,0021,0993.8,+01.3,073,0130,1733996511,51.347 64,0015,0021,0993.8,+01.4,072,0131,1733996811,51.343 49,0015,0021,0993.7,+01.5,072,0143,1733997111,51.339 61,0013,0017,0993.9,+01.6,072,0125,1733997411,51.338 61,0014,0018,0993.7,+01.7,071,0106,1733997711,51.321 52,0018,0024,0993.5,+01.9,071,0114,1733998011,51.332 49,0013,0017,0993.9,+01.9,071,0106,1733998311,51.327 54,0011,0015,0993.9,+02.0,070,0103,1733998611,51.359 49,0013,0017,0993.6,+02.0,070,0110,1733998911,51.321 52,0013,0017,0993.3,+02.4,070,0116,1733999511,51.468 49,0013,0017,0993.4,+02.4,069,0120,1733999811,51.468 61,0013,0017,0993.4,+02.5,069,0122,1734000111,51.466 54,0016,0022,0993.7,+02.5,068,0131,1734000411,51.455 49,0012,0016,0993.7,+02.6,068,0108,1734000711,51.459 52,0016,0022,0993.4,+02.6,068,0125,1734001011,51.462 61,0014,0018,0993.3,+02.8,068,0098,1734001311,51.447 61,0071,0096,0993.1,+03.0,067,0116,1734001611,51.445 59,0013,0017,0993.2,+02.9,066,0108,1734001911,51.448 57,0015,0021,0993.3,+03.1,066,0117,1734002211,51.44 52,0015,0021,0993.1,+03.3,066,0119,1734002511,51.433 61,0021,0028,0993.4,+03.4,066,0091,1734002811,51.565 57,0013,0017,0993.1,+03.7,066,0131,1734003111,51.571 52,0015,0021,0993.1,+03.7,064,0124,1734003411,51.591 61,0014,0018,0993.0,+03.7,064,0120,1734003711,51.567 61,0015,0021,0993.1,+04.0,064,0117,1734004011,51.561 61,0014,0018,0993.1,+04.0,064,0112,1734004311,51.578 59,0014,0018,0993.2,+04.1,064,0127,1734004611,51.563 49,0016,0022,0992.9,+04.0,063,0101,1734004911,51.558 49,0016,0022,0993.0,+04.0,063,0125,1734005211,51.556 59,0014,0018,0992.9,+03.9,063,0112,1734005511,51.549 59,0012,0016,0992.8,+03.8,063,0115,1734005811,51.536 57,0012,0016,0993.1,+03.7,062,0111,1734006111,51.542 49,0015,0021,0992.9,+03.6,062,0105,1734006411,51.68 66,0012,0016,0993.0,+03.5,062,0127,1734006711,51.678 59,0015,0021,0993.1,+03.5,062,0118,1734007011,51.694 49,0015,0021,0992.9,+03.6,062,0107,1734007311,51.678 49,0012,0016,0993.0,+03.5,062,0116,1734007611,51.681 49,0013,0017,0992.8,+03.5,062,0141,1734007911,51.672 47,0013,0017,0992.7,+03.5,063,0121,1734008211,51.662 47,0014,0018,0992.8,+03.5,063,0106,1734008511,51.67 59,0014,0018,0993.2,+03.4,063,0120,1734008811,51.664 49,0015,0021,0993.2,+03.4,063,0097,1734009111,51.656 61,0015,0021,0993.2,+03.4,064,0121,1734009411,51.661 49,0016,0022,0993.0,+03.4,063,0106,1734009711,51.639 57,0014,0018,0993.0,+03.4,063,0137,1734010011,51.789 59,0015,0021,0992.7,+03.3,065,0139,1734010311,51.792 59,0016,0022,0992.9,+03.4,065,0112,1734010611,51.79 54,0015,0021,0993.0,+03.3,064,0113,1734010911,51.793 54,0015,0021,0992.9,+03.3,066,0093,1734011211,51.79 45,0014,0018,0992.9,+03.2,065,0111,1734011511,51.786 45,0015,0021,0992.8,+03.0,066,0091,1734011811,51.799 52,0027,0037,0992.9,+03.1,066,0106,1734012111,51.774 45,0021,0028,0993.0,+03.0,066,0096,1734012411,51.76 45,0015,0021,0992.5,+02.7,067,0125,1734012711,51.765 59,0018,0024,0992.5,+02.8,066,0101,1734013011,51.758 54,0017,0023,0992.7,+02.6,066,0134,1734013311,51.756 59,0022,0029,0992.8,+02.6,067,0093,1734013611,51.901 45,0016,0022,0992.6,+02.5,066,0109,1734013911,51.903 47,0017,0023,0992.7,+02.3,067,0123,1734014211,51.919 61,0014,0018,0992.8,+02.2,067,0112,1734014511,51.908 52,0016,0022,0992.8,+01.8,068,0125,1734014811,51.91 59,0016,0022,0992.8,+01.7,069,0112,1734015111,51.89 52,0016,0022,0992.6,+01.5,069,0123,1734015411,51.89 61,0016,0022,0992.7,+01.4,069,0095,1734015711,51.887 52,0015,0021,0992.2,+01.1,070,0116,1734016011,51.876 54,0016,0022,0992.5,+00.9,070,0097,1734016311,51.871 57,0017,0023,0992.5,+00.7,070,0122,1734016611,51.874 45,0019,0026,0992.5,+00.5,071,0118,1734017212,52.004 59,0019,0026,0992.3,+00.4,071,0105,1734017512,52.013 47,0018,0024,0992.6,+00.3,071,0110,1734017812,52.016 54,0023,0031,0992.3,+00.1,072,0105,1734018112,52.014 47,0027,0037,0992.3,+00.1,073,0106,1734018412,52.016 42,0025,0034,0992.2,-00.0,073,0125,1734018712,52.017 45,0022,0029,0992.2,-00.0,073,0120,1734019012,52.023 61,0025,0034,0992.3,-00.1,073,0118,1734019312,52.007 54,0021,0028,0992.3,-00.3,074,0112,1734019612,52.01 45,0020,0027,0992.1,-00.4,074,0116,1734019912,52 59,0021,0028,0992.2,-00.6,074,0107,1734020212,52.003 52,0018,0024,0992.2,-00.7,074,0131,1734020512,52.002 47,0023,0031,0992.0,-00.8,074,0112,1734020812,52.148 42,0020,0027,0992.0,-00.8,074,0116,1734021112,52.158 35,0021,0028,0992.0,-00.8,074,0108,1734021412,52.155 59,0019,0026,0992.1,-01.1,075,0109,1734021712,52.151 42,0018,0024,0992.2,-01.0,075,0115,1734022012,52.136 57,0020,0027,0992.2,-01.1,075,0111,1734022312,52.142 59,0018,0024,0992.0,-01.2,075,0109,1734022612,52.141 40,0017,0023,0992.3,-01.2,075,0119,1734022912,52.139 61,0028,0038,0992.3,-01.3,075,0117,1734023212,52.131 52,0021,0028,0992.1,-01.5,075,0110,1734023512,52.125 52,0025,0034,0991.9,-01.5,075,0118,1734023812,52.134 47,0023,0031,0992.2,-01.6,075,0119,1734024112,52.137 61,0026,0036,0992.0,-01.6,076,0125,1734024412,52.274 52,0027,0037,0992.1,-01.5,076,0120,1734024712,52.277 47,0026,0036,0992.0,-01.6,076,0110,1734025012,52.275 59,0026,0036,0992.0,-01.5,076,0131,1734025312,52.277 59,0030,0042,0992.1,-01.8,076,0110,1734025612,52.281 57,0027,0037,0992.1,-01.8,076,0101,1734025912,52.273 57,0024,0032,0992.1,-01.8,076,0110,1734026212,52.275 59,0027,0037,0992.2,-01.7,076,0118,1734026812,52.271 47,0027,0037,0992.5,-01.9,076,0114,1734027112,52.266 47,0039,0053,0992.4,-02.0,076,0118,1734027412,52.272 61,0025,0034,0992.5,-01.9,076,0130,1734028012,52.415 61,0030,0042,0992.5,-01.9,076,0114,1734028312,52.417 47,0031,0043,0992.2,-02.1,076,0139,1734028612,52.42 61,0028,0038,0992.5,-02.3,076,0110,1734029212,52.411 59,0029,0039,0992.6,-02.2,076,0131,1734029512,52.424 47,0026,0036,0992.7,-02.1,076,0109,1734029812,52.414 47,0032,0044,0992.8,-02.1,077,0102,1734030112,52.418 59,0028,0038,0992.5,-02.1,076,0107,1734030412,52.415 61,0029,0039,0992.5,-02.0,077,0131,1734030712,52.398 57,0026,0036,0992.4,-02.0,077,0117,1734031012,52.404 59,0026,0036,0992.5,-01.9,076,0113,1734031312,52.397 61,0025,0034,0992.5,-01.9,076,0104,1734031612,52.535 57,0025,0034,0992.4,-02.0,076,0113,1734031912,52.558 45,0021,0028,0992.4,-02.0,076,0117,1734032212,52.552 59,0021,0028,0992.7,-02.1,077,0121,1734032512,52.552 61,0024,0032,0992.6,-02.1,077,0107,1734032812,52.534 45,0018,0024,0992.6,-02.0,077,0106,1734033112,52.542 45,0023,0031,0992.8,-02.0,076,0119,1734033412,52.544 61,0022,0029,0992.8,-02.1,076,0112,1734034012,52.537 61,0030,0042,0992.6,-02.2,076,0140,1734034312,52.542 57,0025,0034,0992.8,-02.2,076,0107,1734034612,52.54 64,0026,0036,0992.8,-02.1,076,0105,1734034912,52.539 59,0026,0036,0992.8,-02.1,077,0104,1734035212,52.675 45,0025,0034,0992.8,-02.1,077,0109,1734035512,52.692 45,0023,0031,0992.9,-02.1,077,0117,1734035812,52.684 59,0025,0034,0993.0,-02.1,077,0131,1734036112,52.684 57,0029,0039,0992.9,-02.4,077,0109,1734036412,52.722 59,0028,0038,0992.8,-02.5,076,0135,1734036712,52.681 42,0026,0036,0992.7,-02.5,076,0109,1734037012,52.688 59,0031,0043,0993.0,-02.5,077,0109,1734037612,52.682 57,0027,0037,0992.9,-02.1,077,0122,1734037912,52.68 61,0026,0036,0992.9,-01.9,078,0127,1734038212,52.679 52,0025,0034,0993.0,-01.7,078,0116,1734038512,52.662 54,0025,0034,0993.4,-01.5,078,0125,1734038812,52.822 45,0029,0039,0993.1,-01.2,078,0140,1734039112,52.817 54,0027,0037,0993.3,-00.9,078,0133,1734039412,52.826 57,0023,0031,0993.1,-00.6,078,0125,1734039712,52.821 59,0023,0031,0993.2,-00.5,078,0115,1734040012,52.811 59,0024,0032,0993.2,-00.4,077,0120,1734040312,52.813 59,0024,0032,0993.3,-00.3,077,0110,1734040612,52.814 54,0020,0027,0993.4,-00.3,077,0119,1734040912,52.81 61,0020,0027,0993.2,-00.2,076,0122,1734041212,52.808 59,0021,0028,0993.4,-00.2,076,0102,1734041512,52.792 42,0020,0027,0993.3,-00.2,076,0115,1734041812,52.799 59,0025,0034,0993.4,-00.1,076,0129,1734042112,52.788 59,0021,0028,0993.5,-00.1,076,0106,1734042412,52.928 61,0019,0026,0993.5,-00.1,076,0098,1734042712,52.942 59,0018,0024,0993.5,-00.1,076,0129,1734043012,52.94 42,0019,0026,0993.4,-00.0,076,0136,1734043312,52.932 42,0020,0027,0993.5,-00.0,076,0101,1734043612,52.937 54,0020,0027,0993.4,-00.0,076,0144,1734043912,52.925 57,0023,0031,0993.4,+00.0,076,0131,1734044212,52.924 42,0021,0028,0993.2,+00.1,076,0106,1734044512,52.921 40,0018,0024,0993.1,-00.0,076,0114,1734044812,52.916 59,0021,0028,0993.2,+00.0,076,0102,1734045112,52.921 59,0023,0031,0993.1,+00.0,076,0123,1734045412,52.914 59,0019,0026,0993.2,-00.0,076,0121,1734045712,52.909 45,0020,0027,0993.1,-00.0,076,0125,1734046013,53.047 61,0019,0026,0993.6,-00.0,076,0110,1734046313,53.062 42,0021,0028,0993.2,-00.0,076,0118,1734046613,53.056 40,0020,0027,0993.2,+00.0,076,0108,1734046913,53.054 42,0023,0031,0993.3,+00.0,075,0112,1734047213,53.049 54,0024,0032,0993.1,+00.0,075,0096,1734047513,53.047 42,0022,0029,0993.2,+00.1,074,0109,1734047813,53.051 40,0021,0028,0993.1,+00.0,074,0111,1734048113,53.051 61,0020,0027,0993.2,+00.1,073,0142,1734048413,53.047 45,0017,0023,0993.3,+00.0,073,0116,1734048713,53.049 54,0020,0027,0993.0,+00.1,073,0094,1734049013,53.051 54,0017,0023,0993.2,+00.1,073,0096,1734049313,53.049 52,0015,0021,0993.4,+00.0,073,0128,1734049613,53.178 42,0019,0026,0993.2,+00.0,074,0099,1734049913,53.184 57,0019,0026,0993.2,+00.1,074,0102,1734050213,53.18 61,0017,0023,0993.3,+00.0,074,0104,1734050513,53.175 42,0019,0026,0993.5,+00.1,074,0119,1734050813,53.182 61,0019,0026,0993.1,+00.0,074,0112,1734051113,53.18 59,0019,0026,0993.6,-00.0,075,0115,1734051413,53.183 42,0019,0026,0993.6,-00.0,075,0113,1734051713,53.166 59,0018,0024,0993.6,-00.1,075,0106,1734052013,53.172 64,0017,0023,0993.6,-00.1,075,0140,1734052313,53.165 47,0021,0028,0993.5,-00.1,075,0137,1734052613,53.16 42,0017,0023,0993.4,-00.1,075,0108,1734052913,53.146 59,0017,0023,0993.4,-00.1,075,0105,1734053213,53.308 61,0020,0027,0993.5,-00.1,075,0117,1734053513,53.308 57,0019,0026,0993.5,-00.1,075,0123,1734053813,53.309 57,0014,0018,0993.3,-00.2,075,0117,1734054113,53.31 54,0015,0021,0993.7,-00.3,075,0122,1734054413,53.309 42,0014,0018,0993.4,-00.2,075,0122,1734054713,53.317 59,0013,0017,0993.8,-00.3,074,0096,1734055013,53.306 57,0015,0021,0993.4,-00.3,074,0112,1734055313,53.303 57,0020,0027,0993.5,-00.4,074,0099,1734055613,53.302 54,0017,0023,0993.4,-00.5,075,0112,1734055913,53.304 57,0017,0023,0993.6,-00.4,075,0125,1734056213,53.295 61,0020,0027,0993.6,-00.5,075,0118,1734056513,53.293 64,0020,0027,0993.5,-00.4,075,0121,1734056813,53.438 40,0014,0018,0993.4,-00.5,075,0116,1734057113,53.438 57,0018,0024,0993.3,-00.5,075,0111,1734057413,53.443 57,0017,0023,0993.4,-00.5,075,0124,1734057713,53.447 45,0017,0023,0993.3,-00.6,075,0114,1734058013,53.441 59,0020,0027,0993.0,-00.6,075,0101,1734058313,53.441 42,0018,0024,0993.3,-00.5,075,0123,1734058613,53.447 57,0019,0026,0993.1,-00.6,075,0118,1734058913,53.445 57,0021,0028,0993.3,-00.5,076,0119,1734059213,53.434 57,0021,0028,0993.1,-00.6,075,0117,1734059513,53.427 59,0022,0029,0993.2,-00.6,075,0130,1734059813,53.424 57,0018,0024,0993.2,-00.5,075,0116,1734060113,53.422 64,0021,0028,0993.4,-00.5,076,0105,1734060413,53.563 59,0023,0031,0993.4,-00.5,075,0101,1734060713,53.567 64,0025,0034,0993.3,-00.5,076,0116,1734061013,53.57 42,0020,0027,0993.2,-00.5,076,0098,1734061313,53.565 42,0023,0031,0993.4,-00.5,076,0112,1734061613,53.56 42,0025,0034,0993.4,-00.6,075,0099,1734061913,53.546 54,0023,0031,0993.5,-00.7,075,0086,1734062213,53.546 42,0020,0027,0993.5,-00.8,075,0112,1734062513,53.549 59,0018,0024,0993.4,-00.8,075,0122,1734062813,53.543 57,0020,0027,0993.4,-00.8,075,0106,1734063113,53.553 61,0019,0026,0993.4,-00.8,075,0124,1734063413,53.551 57,0021,0028,0993.7,-00.9,075,0127,1734063713,53.549 42,0019,0026,0993.5,-00.9,075,0115,1734064013,53.696 42,0022,0029,0993.5,-00.9,075,0100,1734064313,53.698 59,0021,0028,0993.5,-00.9,075,0115,1734064613,53.715 42,0022,0029,0993.6,-00.9,075,0121,1734064913,53.702 52,0026,0036,0993.4,-00.9,075,0120,1734065213,53.699 59,0026,0036,0993.6,-00.9,075,0124,1734065513,53.712 42,0024,0032,0993.5,-00.9,075,0112,1734065813,53.687 52,0023,0031,0993.7,-00.8,075,0114,1734066113,53.697 42,0026,0036,0993.6,-00.9,075,0104,1734066413,53.689 42,0024,0032,0993.8,-01.0,074,0123,1734066713,53.687 42,0023,0031,0993.6,-01.0,073,0125,1734067013,53.689 54,0024,0032,0993.9,-01.1,074,0105,1734067313,53.682 54,0018,0024,0993.7,-01.1,073,0117,1734067613,53.814 45,0018,0024,0993.6,-01.1,073,0113,1734067913,53.837 57,0018,0024,0993.6,-01.0,073,0114,1734068213,53.845 54,0020,0027,0993.7,-01.0,073,0118,1734068513,53.835 45,0020,0027,0993.8,-01.0,073,0099,1734068813,53.84 54,0020,0027,0993.7,-01.1,073,0108,1734069113,53.825 45,0022,0029,0993.6,-01.1,072,0117,1734069413,53.813 57,0023,0031,0993.5,-01.1,072,0131,1734069713,53.815 47,0021,0028,0993.5,-01.1,073,0113,1734070013,53.816 47,0021,0028,0993.4,-01.1,073,0111,1734070313,53.806 47,0024,0032,0993.7,-01.1,072,0120,1734070613,53.819 57,0022,0029,0993.6,-01.2,072,0105,1734070913,53.809 59,0020,0027,0993.8,-01.1,072,0112,1734071213,53.948 54,0024,0032,0993.8,-01.0,072,0105,1734071513,53.971 59,0022,0029,0993.6,-01.1,072,0117,1734071813,53.965 57,0023,0031,0993.6,-01.2,072,0106,1734072113,53.958 64,0020,0027,0993.6,-01.2,072,0113,1734072413,53.956 64,0022,0029,0993.7,-01.2,071,0104,1734072713,53.944 57,0021,0028,0993.7,-01.1,071,0113,1734073013,53.942 52,0019,0026,0993.4,-01.1,071,0109,1734073313,53.946 57,0021,0028,0993.5,-01.2,071,0094,1734073613,53.941 61,0022,0029,0993.6,-01.2,071,0124,1734073913,53.954 54,0023,0031,0993.6,-01.2,071,0109,1734074213,53.945 54,0019,0026,0993.7,-01.2,071,0135,1734074513,53.94 59,0023,0031,0993.6,-01.1,071,0106,1734074814,54.086 59,0022,0029,0993.6,-01.1,071,0115,1734075114,54.093 57,0022,0029,0993.7,-01.1,071,0094,1734075414,54.086 57,0023,0031,0993.8,-01.1,070,0110,1734075714,54.085 57,0023,0031,0993.7,-01.1,071,0101,1734076014,54.086 64,0024,0032,0993.8,-01.1,071,0101,1734076314,54.087 47,0025,0034,0993.7,-01.0,071,0107,1734076614,54.082 47,0018,0024,0993.6,-01.0,070,0106,1734076914,54.071 57,0022,0029,0993.7,-01.0,071,0122,1734077214,54.072 57,0021,0028,0993.7,-01.0,071,0119,1734077514,54.077 57,0022,0029,0993.7,-01.0,071,0107,1734077814,54.071 52,0022,0029,0993.8,-01.0,070,0094,1734078114,54.07 49,0020,0027,0993.9,-01.0,070,0116,1734078414,54.211 49,0022,0029,0993.9,-01.0,070,0106,1734078714,54.231 66,0021,0028,0994.1,-00.9,070,0097,1734079014,54.235 59,0020,0027,0994.1,-00.9,070,0130,1734079314,54.22 61,0025,0034,0994.0,-00.9,070,0123,1734079614,54.221 49,0018,0024,0994.2,-00.9,070,0114,1734079914,54.218 57,0022,0029,0994.1,-00.8,071,0135,1734080214,54.222 47,0020,0027,0994.3,-00.8,071,0117,1734080514,54.22 52,0019,0026,0994.1,-00.8,070,0124,1734080814,54.22 49,0021,0028,0993.9,-00.8,070,0109,1734081114,54.216 49,0022,0029,0993.8,-00.8,071,0100,1734081414,54.215 49,0023,0031,0993.8,-00.8,070,0120,1734081714,54.217 49,0019,0026,0994.0,-00.7,070,0102,1734082014,54.354 57,0026,0036,0993.9,-00.6,071,0102,1734082314,54.358 49,0025,0034,0994.0,-00.5,071,0106,1734082614,54.351 57,0023,0031,0993.8,-00.6,071,0114,1734082914,54.355 54,0026,0036,0993.9,-00.5,071,0108,1734083214,54.365 57,0026,0036,0994.1,-00.6,071,0127,1734083514,54.364 49,0024,0032,0993.9,-00.5,071,0099,1734083814,54.357 61,0025,0034,0993.8,-00.6,071,0114,1734084114,54.345 61,0023,0031,0993.7,-00.7,071,0119,1734084414,54.345 57,0022,0029,0993.8,-00.6,072,0120,1734084714,54.354 49,0023,0031,0993.5,-00.7,071,0107,1734085014,54.339 49,0021,0028,0993.5,-00.5,071,0118,1734085614,54.476 47,0020,0027,0993.4,-00.6,071,0122,1734085914,54.475 57,0019,0026,0993.4,-00.5,071,0133,1734086214,54.48 49,0017,0023,0993.3,-00.6,071,0143,1734086514,54.479 57,0019,0026,0993.1,-00.6,071,0120,1734086814,54.488 59,0017,0023,0993.3,-00.7,071,0119,1734087114,54.475 57,0015,0021,0993.1,-00.6,070,0127,1734087414,54.47 52,0013,0017,0993.2,-00.6,070,0107,1734087714,54.469 49,0016,0022,0993.1,-00.7,070,0099,1734088014,54.475 57,0024,0032,0993.0,-00.7,070,0123,1734088314,54.478 49,0016,0022,0992.9,-00.7,071,0131,1734088614,54.467 61,0015,0021,0992.6,-00.6,071,0100,1734088914,54.463 64,0015,0021,0992.9,-00.7,070,0110,1734089214,54.604 57,0016,0022,0993.0,-00.7,071,0110,1734089514,54.623 61,0015,0021,0992.7,-00.7,070,0127,1734089814,54.618 61,0015,0021,0992.7,-00.7,071,0106,1734090114,54.605 59,0016,0022,0992.5,-00.6,071,0113,1734090414,54.621 64,0018,0024,0992.4,-00.6,071,0121,1734090714,54.621 61,0017,0023,0992.5,-00.6,071,0116,1734091014,54.61 64,0015,0021,0992.5,-00.6,071,0114,1734091314,54.604 59,0019,0026,0992.3,-00.6,071,0104,1734091614,54.607 61,0017,0023,0992.2,-00.5,071,0121,1734091914,54.6 54,0016,0022,0992.3,-00.5,071,0118,1734092214,54.605 66,0016,0022,0992.3,-00.5,071,0117,1734092514,54.592 61,0016,0022,0992.0,-00.6,071,0123,1734092814,54.73 54,0017,0023,0992.4,-00.6,071,0123,1734093114,54.743 49,0020,0027,0992.0,-00.6,071,0116,1734093414,54.736 54,0018,0024,0992.1,-00.5,071,0116,1734093714,54.742 57,0018,0024,0991.8,-00.5,071,0102,1734094014,54.734 57,0016,0022,0991.8,-00.5,071,0125,1734094314,54.735 57,0016,0022,0991.7,-00.5,071,0111,1734094614,54.72 49,0020,0027,0991.8,-00.5,072,0113,1734094914,54.733 57,0021,0028,0991.7,-00.4,071,0107,1734095214,54.72 49,0020,0027,0991.9,-00.5,071,0104,1734095514,54.719 57,0018,0024,0991.6,-00.4,071,0103,1734095814,54.725 57,0020,0027,0991.8,-00.4,071,0097,1734096114,54.715 59,0021,0028,0991.7,-00.5,071,0125,1734096414,54.86 54,0020,0027,0991.4,-00.5,071,0104,1734096714,54.876 47,0022,0029,0991.4,-00.5,071,0107,1734097014,54.88 64,0019,0026,0991.2,-00.5,071,0133,1734097314,54.872 59,0019,0026,0991.3,-00.5,071,0113,1734097614,54.877 64,0019,0026,0991.1,-00.4,071,0110,1734097914,54.869 61,0017,0023,0991.3,-00.4,071,0114,1734098214,54.859 49,0019,0026,0991.2,-00.4,071,0120,1734098514,54.855 49,0017,0023,0991.2,-00.3,072,0100,1734098814,54.858 47,0018,0024,0991.2,-00.4,071,0105,1734099114,54.865 61,0020,0027,0991.5,-00.4,071,0117,1734099414,54.859 47,0019,0026,0991.0,-00.5,072,0123,1734099714,54.865 61,0022,0029,0991.0,-00.5,071,0097,1734100014,54.997 61,0020,0027,0991.2,-00.5,072,0140,1734100314,54.998 59,0024,0032,0991.1,-00.5,072,0118,1734100614,54.997 47,0018,0024,0991.1,-00.5,072,0114,1734100915,55.004 49,0022,0029,0991.0,-00.5,072,0117,1734101215,55.007 47,0024,0032,0991.0,-00.5,072,0128,1734101515,55.001 49,0019,0026,0991.0,-00.5,072,0103,1734101814,55 49,0020,0027,0991.0,-00.5,072,0124,1734102114,54.996 59,0019,0026,0991.0,-00.6,072,0117,1734102414,54.992 49,0020,0027,0990.9,-00.5,072,0114,1734102714,54.992 47,0020,0027,0990.8,-00.6,072,0118,1734103014,54.969 49,0023,0031,0990.9,-00.6,072,0111,1734103314,54.98 61,0021,0028,0990.9,-00.5,072,0119,1734103615,55.119 59,0019,0026,0990.8,-00.6,072,0104,1734103915,55.133 61,0022,0029,0990.9,-00.6,072,0106,1734104215,55.128 42,0019,0026,0990.8,-00.5,073,0113,1734104515,55.126 61,0018,0024,0990.9,-00.6,072,0106,1734104815,55.125 59,0021,0028,0990.6,-00.5,072,0122,1734105115,55.119 54,0021,0028,0990.4,-00.5,073,0120,1734105415,55.111 49,0019,0026,0990.5,-00.6,073,0134,1734105715,55.115 61,0022,0029,0990.4,-00.6,073,0099,1734106015,55.115 54,0022,0029,0990.3,-00.6,073,0103,1734106315,55.115 49,0019,0026,0990.3,-00.6,073,0121,1734106615,55.113 54,0020,0027,0990.3,-00.5,073,0098,1734106915,55.112 52,0023,0031,0990.3,-00.6,073,0121,1734107215,55.26 49,0022,0029,0990.1,-00.7,073,0130,1734107515,55.26 49,0023,0031,0990.3,-00.6,073,0108,1734107815,55.246 61,0026,0036,0990.0,-00.6,073,0115,1734108115,55.254 59,0022,0029,0990.0,-00.6,073,0110,1734108415,55.253 59,0027,0037,0990.2,-00.6,074,0113,1734108715,55.249 52,0023,0031,0990.3,-00.6,073,0108,1734109015,55.242 52,0025,0034,0990.0,-00.5,074,0114,1734109315,55.236 54,0022,0029,0990.3,-00.6,074,0108,1734109615,55.236 49,0021,0028,0990.2,-00.5,074,0099,1734109915,55.241 61,0023,0031,0990.0,-00.6,074,0099,1734110215,55.235 49,0022,0029,0990.1,-00.5,074,0113,1734110515,55.238 61,0024,0032,0989.9,-00.5,074,0118,1734110815,55.389 54,0024,0032,0990.1,-00.6,074,0113,1734111115,55.385 52,0025,0034,0989.8,-00.5,074,0118,1734111415,55.384 61,0025,0034,0990.2,-00.6,075,0106,1734111715,55.383 59,0031,0043,0989.8,-00.5,075,0095,1734112015,55.386 59,0025,0034,0989.6,-00.6,075,0096,1734112315,55.378 59,0022,0029,0989.7,-00.6,075,0104,1734112615,55.377 59,0026,0036,0989.7,-00.5,075,0122,1734112915,55.372 61,0023,0031,0989.5,-00.5,075,0122,1734113215,55.377 61,0024,0032,0989.3,-00.5,075,0103,1734113515,55.372 59,0025,0034,0989.5,-00.5,075,0111,1734113815,55.365 52,0032,0044,0989.6,-00.5,075,0108,1734114115,55.363 57,0029,0039,0989.5,-00.4,075,0135,1734114415,55.515 52,0027,0037,0989.5,-00.5,075,0116,1734114715,55.515 57,0028,0038,0989.4,-00.4,075,0115,1734115015,55.507 49,0025,0034,0989.4,-00.5,075,0141,1734115315,55.509 47,0023,0031,0989.5,-00.5,075,0107,1734115615,55.514 61,0026,0036,0989.0,-00.5,075,0112,1734115915,55.504 61,0025,0034,0989.0,-00.5,075,0102,1734116215,55.5 59,0027,0037,0988.9,-00.5,075,0084,1734116515,55.499 54,0026,0036,0989.2,-00.3,075,0116,1734116815,55.493 61,0024,0032,0989.0,-00.4,075,0110,1734117115,55.484 45,0024,0032,0989.0,-00.4,074,0120,1734117415,55.495 57,0029,0039,0989.0,-00.4,074,0109,1734117715,55.489 52,0027,0037,0989.0,-00.4,075,0114,1734118015,55.629 61,0027,0037,0988.8,-00.5,075,0125,1734118315,55.636 54,0024,0032,0988.6,-00.4,075,0121,1734118615,55.63 52,0026,0036,0988.8,-00.4,074,0104,1734118915,55.626 49,0026,0036,0988.9,-00.4,074,0104,1734119215,55.622 54,0023,0031,0988.5,-00.4,074,0102,1734119515,55.628 45,0025,0034,0988.9,-00.4,074,0112,1734119815,55.625 37,0024,0032,0988.9,-00.4,074,0124,1734120115,55.621 40,0025,0034,0988.9,-00.4,074,0117,1734120415,55.623 59,0025,0034,0988.6,-00.3,074,0112,1734120715,55.615 61,0025,0034,0988.8,-00.3,074,0095,1734121015,55.621 57,0026,0036,0988.6,-00.3,074,0110,1734121315,55.626 37,0029,0039,0988.7,-00.3,074,0098,1734121615,55.746 57,0029,0039,0988.6,-00.3,074,0113,1734121915,55.774 45,0025,0034,0988.6,-00.4,074,0102,1734122215,55.768 57,0027,0037,0988.5,-00.3,074,0130,1734122515,55.758 42,0023,0031,0988.5,-00.2,074,0105,1734122815,55.749 42,0025,0034,0988.5,-00.2,074,0121,1734123115,55.744 42,0023,0031,0988.6,-00.2,073,0136,1734123415,55.743 57,0025,0034,0988.6,-00.2,074,0114,1734123715,55.753 42,0024,0032,0988.5,-00.2,073,0113,1734124015,55.742 59,0024,0032,0988.1,-00.2,073,0122,1734124315,55.735 45,0021,0028,0988.5,-00.3,073,0113,1734124615,55.74 45,0024,0032,0988.1,-00.3,073,0118,1734124915,55.744 45,0023,0031,0988.4,-00.2,073,0101,1734125215,55.879 37,0027,0037,0988.4,-00.2,073,0109,1734125515,55.879 57,0021,0028,0988.4,-00.2,073,0121,1734125815,55.88 42,0022,0029,0988.7,-00.3,073,0108,1734126115,55.886 42,0025,0034,0988.2,-00.2,073,0115,1734126415,55.867 45,0021,0028,0988.3,-00.2,073,0124,1734126715,55.868 42,0023,0031,0988.4,-00.1,073,0104,1734127015,55.865 59,0019,0026,0988.4,-00.2,073,0088,1734127315,55.868 61,0021,0028,0988.1,-00.2,073,0119,1734127615,55.865 42,0022,0029,0988.1,-00.2,072,0103,1734127915,55.862 57,0024,0032,0987.9,-00.2,072,0112,1734128215,55.863 45,0022,0029,0988.1,-00.3,073,0113,1734128515,55.869 54,0021,0028,0987.8,-00.2,072,0124,1734128816,56.002 57,0023,0031,0988.0,-00.2,073,0101,1734129116,56.013 59,0025,0034,0987.8,-00.2,073,0114,1734129416,56.008 45,0020,0027,0987.7,-00.2,073,0132,1734129716,56.008 57,0022,0029,0988.0,-00.2,073,0122,1734130015,56 57,0021,0028,0987.7,-00.2,072,0097,1734130315,55.991 59,0022,0029,0987.8,-00.2,073,0109,1734130615,55.994 42,0019,0026,0988.0,-00.1,072,0137,1734130915,55.996 57,0020,0027,0987.8,-00.2,072,0108,1734131215,55.999 57,0020,0027,0987.7,-00.1,072,0116,1734131515,55.991 59,0022,0029,0987.9,-00.1,072,0109,1734132115,55.992 57,0021,0028,0987.4,-00.1,071,0112,1734132416,56.126 47,0021,0028,0987.4,-00.1,072,0120,1734132716,56.133 42,0021,0028,0987.4,-00.2,072,0099,1734133316,56.138 47,0023,0031,0987.2,-00.2,072,0098,1734133616,56.133 57,0021,0028,0987.4,-00.1,072,0113,1734133916,56.132 59,0021,0028,0987.5,-00.1,073,0113,1734134216,56.124 57,0021,0028,0987.2,-00.1,073,0084,1734134516,56.12 59,0021,0028,0986.9,-00.0,072,0115,1734134816,56.135 45,0021,0028,0987.1,-00.2,072,0101,1734135116,56.118 42,0019,0026,0987.1,-00.2,072,0107,1734135416,56.113 59,0024,0032,0986.7,-00.1,072,0105,1734135716,56.11 49,0020,0027,0987.0,-00.2,072,0125,1734136016,56.259 42,0020,0027,0986.9,-00.0,072,0125,1734136316,56.26 59,0020,0027,0987.0,-00.2,072,0136,1734136616,56.258 42,0020,0027,0986.9,-00.1,072,0107,1734136916,56.255 57,0021,0028,0986.7,-00.2,072,0103,1734137216,56.246 42,0018,0024,0986.6,-00.2,071,0102,1734137516,56.253 59,0018,0024,0986.4,-00.2,071,0099,1734137816,56.245 57,0017,0023,0986.7,-00.2,072,0112,1734138116,56.247 59,0021,0028,0986.7,-00.3,072,0095,1734138416,56.242 57,0020,0027,0986.2,-00.2,072,0122,1734138716,56.241 45,0019,0026,0986.5,-00.2,072,0103,1734139016,56.24 57,0021,0028,0986.3,-00.2,072,0107,1734139316,56.229 45,0016,0022,0986.3,-00.2,072,0107,1734139616,56.373 61,0020,0027,0986.6,-00.1,072,0134,1734139916,56.379 45,0020,0027,0986.2,-00.2,072,0100,1734140216,56.385 57,0021,0028,0986.2,-00.3,072,0099,1734140516,56.379 45,0016,0022,0986.3,-00.2,072,0113,1734140816,56.378 57,0018,0024,0986.4,-00.3,072,0118,1734141116,56.377 57,0019,0026,0986.3,-00.2,072,0105,1734141416,56.38 42,0018,0024,0986.1,-00.1,072,0109,1734141716,56.373 45,0017,0023,0986.0,-00.1,072,0115,1734142016,56.368 42,0021,0028,0985.8,-00.1,071,0117,1734142316,56.37 59,0021,0028,0986.3,-00.3,072,0116,1734142616,56.361 57,0023,0031,0986.1,-00.3,072,0117,1734142916,56.37 59,0020,0027,0985.9,-00.4,072,0108,1734143216,56.512 42,0021,0028,0986.2,-00.3,072,0108,1734143516,56.515 42,0025,0034,0985.9,-00.3,072,0119,1734143816,56.514 59,0020,0027,0986.1,-00.3,072,0114,1734144116,56.501 49,0018,0024,0986.1,-00.3,072,0134,1734144416,56.521 57,0015,0021,0985.9,-00.3,072,0107,1734144716,56.504 40,0017,0023,0985.5,-00.4,071,0114,1734145016,56.499 57,0017,0023,0985.5,-00.4,072,0125,1734145316,56.494 42,0017,0023,0985.5,-00.3,072,0119,1734145616,56.503 52,0020,0027,0985.3,-00.5,072,0105,1734145916,56.498 42,0022,0029,0985.5,-00.4,072,0106,1734146216,56.496 47,0020,0027,0985.5,-00.4,072,0108,1734146516,56.497 42,0020,0027,0985.9,-00.5,072,0133,1734146816,56.64 42,0023,0031,0985.7,-00.5,072,0099,1734147116,56.64 37,0022,0029,0985.5,-00.4,073,0118,1734147416,56.639 57,0023,0031,0985.3,-00.4,073,0130,1734147716,56.629 45,0021,0028,0985.3,-00.5,073,0128,1734148016,56.636 57,0023,0031,0985.6,-00.4,073,0104,1734148316,56.621 45,0020,0027,0985.6,-00.5,073,0119,1734148616,56.628 59,0022,0029,0985.2,-00.4,073,0110,1734148916,56.639 47,0020,0027,0985.3,-00.4,073,0125,1734149216,56.637 57,0023,0031,0985.4,-00.5,073,0086,1734149516,56.621 57,0019,0026,0985.1,-00.4,073,0109,1734149816,56.612 47,0018,0024,0985.1,-00.4,073,0119,1734150116,56.619 47,0019,0026,0985.2,-00.4,073,0114,1734150416,56.762 59,0023,0031,0985.2,-00.4,073,0102,1734150716,56.77 45,0018,0024,0985.1,-00.3,073,0106,1734151016,56.769 57,0021,0028,0985.4,-00.3,073,0108,1734151316,56.77 42,0020,0027,0985.1,-00.3,072,0108,1734151616,56.759 61,0019,0026,0985.1,-00.3,073,0113,1734151916,56.757 57,0019,0026,0985.2,-00.3,073,0118,1734152216,56.748 47,0021,0028,0985.1,-00.3,073,0105,1734152516,56.746 42,0019,0026,0984.9,-00.3,073,0114,1734152816,56.751 47,0022,0029,0985.0,-00.4,073,0119,1734153116,56.75 42,0020,0027,0984.9,-00.3,073,0126,1734153416,56.738 47,0022,0029,0985.1,-00.4,073,0106,1734153716,56.737 45,0023,0031,0985.0,-00.4,073,0105,1734154016,56.876 57,0025,0034,0984.7,-00.3,073,0129,1734154316,56.889 49,0022,0029,0984.7,-00.3,073,0135,1734154616,56.895 59,0023,0031,0984.9,-00.2,074,0093,1734154916,56.888 57,0025,0034,0984.7,-00.3,074,0104,1734155216,56.884 57,0026,0036,0984.7,-00.4,074,0108,1734155516,56.882 42,0021,0028,0984.7,-00.3,074,0110,1734155816,56.877 47,0020,0027,0984.6,-00.3,074,0120,1734156116,56.873 59,0021,0028,0984.6,-00.3,074,0102,1734156416,56.874 57,0022,0029,0985.1,-00.4,075,0108,1734156716,56.878 57,0022,0029,0984.6,-00.3,075,0129,1734157016,56.878 61,0022,0029,0984.5,-00.3,075,0144,1734157316,56.873 47,0023,0031,0984.7,-00.3,074,0121,1734157617,57.005 49,0021,0028,0984.6,-00.3,075,0124,1734157917,57.016 47,0025,0034,0984.8,-00.2,075,0095,1734158217,57.031 59,0023,0031,0984.5,-00.2,075,0118,1734158517,57.011 54,0024,0032,0984.6,-00.2,075,0102,1734158817,57.009 57,0026,0036,0984.7,-00.2,075,0106,1734159117,57.008 52,0026,0036,0984.9,-00.2,075,0101,1734159416,58 47,0024,0032,0984.8,-00.2,075,0107,1734159717,57.002 40,0025,0034,0984.5,-00.2,074,0099,1734160016,57 49,0024,0032,0984.5,-00.1,074,0128,1734160316,56.996 57,0029,0039,0984.5,-00.1,075,0112,1734160616,56.987 47,0025,0034,0984.5,+00.0,075,0126,1734160916,57 40,0024,0032,0984.7,+00.1,075,0140,1734161217,57.144 47,0022,0029,0984.6,+00.1,074,0125,1734161517,57.136 45,0029,0039,0984.8,+00.1,074,0118,1734161817,57.13 61,0026,0036,0984.7,+00.2,074,0108,1734162117,57.131 40,0028,0038,0984.8,+00.2,074,0141,1734162417,57.132 42,0022,0029,0984.4,+00.4,074,0111,1734162717,57.132 47,0025,0034,0984.5,+00.4,074,0116,1734163017,57.122 49,0026,0036,0984.4,+00.4,074,0111,1734163317,57.119 42,0019,0026,0984.5,+00.4,073,0105,1734163617,57.124 40,0023,0031,0984.6,+00.4,073,0117,1734163917,57.124 59,0024,0032,0984.8,+00.5,073,0110,1734164217,57.117 59,0031,0043,0984.8,+00.5,073,0111,1734164517,57.118 61,0028,0038,0984.7,+00.6,073,0118,1734164817,57.249 37,0027,0037,0984.7,+00.6,073,0101,1734165117,57.259 54,0040,0054,0984.5,+00.7,073,0098,1734165417,57.258 52,0027,0037,0984.4,+00.7,072,0112,1734165717,57.249 45,0028,0038,0984.4,+00.7,072,0116,1734166017,57.235 45,0025,0034,0984.6,+00.8,072,0123,1734166317,57.244 47,0033,0045,0984.4,+00.8,072,0112,1734166617,57.238 40,0034,0047,0984.6,+00.8,072,0120,1734166917,57.237 57,0030,0042,0984.5,+00.8,071,0138,1734167217,57.245 57,0031,0043,0984.5,+00.8,071,0099,1734167517,57.235 40,0033,0045,0984.5,+00.6,071,0115,1734167817,57.234 40,0034,0047,0984.6,+00.7,072,0117,1734168117,57.242 57,0030,0042,0984.6,+00.7,072,0094,1734168417,57.386 40,0035,0048,0984.8,+00.9,071,0110,1734168717,57.396 57,0031,0043,0984.6,+00.8,071,0121,1734169017,57.398 47,0027,0037,0984.4,+01.1,071,0117,1734169317,57.385 61,0026,0036,0984.4,+01.2,071,0113,1734169617,57.384 57,0031,0043,0984.5,+01.1,070,0116,1734169917,57.378 40,0031,0043,0984.3,+01.0,070,0122,1734170217,57.382 40,0024,0032,0984.4,+01.2,070,0103,1734170517,57.384 47,0029,0039,0984.0,+01.2,070,0122,1734170817,57.372 42,0028,0038,0984.2,+01.4,069,0112,1734171117,57.369 45,0026,0036,0984.1,+01.2,069,0118,1734171417,57.368 47,0026,0036,0984.0,+01.5,069,0103,1734171717,57.359 47,0027,0037,0984.1,+01.7,069,0099,1734172017,57.494 42,0028,0038,0983.8,+01.5,069,0110,1734172317,57.493 47,0026,0036,0983.9,+01.6,069,0109,1734172617,57.5 49,0025,0034,0984.0,+01.7,068,0108,1734172917,57.491 47,0022,0029,0984.1,+01.7,068,0099,1734173217,57.491 45,0025,0034,0984.0,+01.6,068,0105,1734173517,57.486 57,0026,0036,0984.0,+01.8,068,0117,1734173817,57.485 59,0027,0037,0984.0,+01.7,068,0126,1734174117,57.495 59,0022,0029,0983.7,+01.7,067,0099,1734174417,57.486 47,0022,0029,0983.8,+01.8,068,0117,1734174717,57.478 47,0021,0028,0983.7,+01.7,067,0107,1734175017,57.481 42,0024,0032,0983.8,+01.7,068,0101,1734175317,57.468 61,0023,0031,0983.8,+01.9,068,0135,1734175617,57.618 61,0026,0036,0983.8,+01.9,067,0111,1734175917,57.641 42,0024,0032,0983.4,+02.0,067,0105,1734176217,57.63 59,0022,0029,0983.7,+01.8,067,0104,1734176517,57.623 45,0030,0042,0983.6,+01.9,067,0140,1734176817,57.622 45,0022,0029,0983.5,+02.1,067,0111,1734177117,57.611 40,0026,0036,0983.5,+02.0,067,0108,1734177417,57.614 57,0019,0026,0983.4,+02.1,067,0101,1734177717,57.617 45,0022,0029,0983.5,+02.2,067,0114,1734178017,57.604 57,0019,0026,0983.8,+02.3,067,0117,1734178317,57.592 42,0025,0034,0983.7,+02.3,067,0106,1734178617,57.595 57,0022,0029,0983.6,+02.2,067,0116,1734178917,57.595 47,0021,0028,0983.3,+02.1,067,0111,1734179217,57.751 45,0023,0031,0983.4,+02.1,067,0121,1734179517,57.748 40,0023,0031,0983.3,+02.0,067,0132,1734179817,57.753 59,0024,0032,0983.3,+02.0,067,0105,1734180117,57.732 45,0022,0029,0983.4,+02.1,067,0112,1734180417,57.738 45,0024,0032,0983.6,+02.2,067,0131,1734180717,57.727 40,0023,0031,0983.4,+02.3,068,0109,1734181017,57.721 45,0024,0032,0983.6,+02.4,067,0121,1734181317,57.724 59,0021,0028,0983.4,+02.4,067,0115,1734181617,57.712 52,0020,0027,0983.3,+02.6,067,0119,1734181917,57.711 40,0021,0028,0983.2,+02.5,067,0135,1734182217,57.713 40,0022,0029,0983.4,+02.5,066,0125,1734182517,57.711 47,0017,0023,0983.3,+02.5,066,0117,1734182817,57.846 42,0018,0024,0983.4,+02.5,066,0125,1734183117,57.861 47,0021,0028,0983.2,+02.5,066,0126,1734183417,57.871 45,0020,0027,0983.0,+02.6,067,0099,1734183717,57.864 61,0022,0029,0982.9,+02.6,066,0118,1734184017,57.852 42,0021,0028,0983.1,+02.6,066,0122,1734184617,57.837 42,0019,0026,0983.2,+02.7,066,0110,1734184917,57.84 61,0021,0028,0983.0,+02.6,066,0103,1734185217,57.834 42,0020,0027,0983.1,+02.6,067,0109,1734185517,57.823 59,0020,0027,0983.0,+02.6,067,0105,1734185817,57.82 59,0022,0029,0983.0,+02.6,067,0129,1734186117,57.817 42,0021,0028,0983.2,+02.5,067,0127,1734186417,57.957 45,0024,0032,0982.9,+02.6,067,0097,1734186717,57.968 47,0024,0032,0983.0,+02.6,067,0110,1734187017,57.965 47,0023,0031,0983.0,+02.6,068,0107,1734187317,57.973 64,0023,0031,0983.0,+02.6,068,0105,1734187617,57.948 42,0019,0026,0982.9,+02.6,067,0095,1734187917,57.957 49,0022,0029,0982.8,+02.6,067,0136,1734188217,57.943 42,0024,0032,0982.8,+02.6,068,0123,1734188517,57.941 59,0025,0034,0983.0,+02.6,068,0140,1734188817,57.942 64,0023,0031,0983.0,+02.6,068,0085,1734189117,57.936 52,0023,0031,0983.2,+02.6,068,0112,1734189417,57.932 42,0024,0032,0982.9,+02.6,068,0102,1734189717,57.918 49,0019,0026,0983.2,+02.6,069,0106,1734190018,58.072 61,0021,0028,0983.3,+02.5,069,0110,1734190318,58.082 47,0021,0028,0982.9,+02.6,069,0106,1734190618,58.07 47,0021,0028,0983.1,+02.5,069,0110,1734190918,58.065 61,0027,0037,0983.1,+02.5,069,0125,1734191218,58.064 59,0019,0026,0982.9,+02.4,069,0128,1734191518,58.063 47,0022,0029,0983.2,+02.3,069,0107,1734191818,58.065 42,0023,0031,0983.1,+02.2,070,0118,1734192118,58.058 42,0021,0028,0982.9,+02.2,070,0099,1734192418,58.06 45,0020,0027,0983.1,+02.2,070,0112,1734192718,58.048 42,0019,0026,0982.9,+02.2,070,0122,1734193018,58.049 45,0026,0036,0983.2,+02.0,070,0128,1734193318,58.052 42,0022,0029,0983.1,+01.9,070,0125,1734193618,58.187 45,0025,0034,0983.0,+01.8,071,0115,1734193918,58.203 47,0019,0026,0983.3,+01.8,071,0123,1734194218,58.198 61,0018,0024,0983.3,+01.7,071,0124,1734194518,58.187 42,0021,0028,0983.1,+01.7,072,0108,1734194818,58.182 49,0018,0024,0983.1,+01.9,071,0116,1734195118,58.183 42,0020,0027,0983.1,+01.8,071,0115,1734195418,58.177 42,0019,0026,0983.2,+01.9,070,0107,1734195718,58.173 61,0019,0026,0983.1,+01.9,069,0146,1734196018,58.173 64,0020,0027,0983.2,+01.8,070,0100,1734196318,58.172 61,0019,0026,0983.3,+01.9,069,0108,1734196618,58.166 52,0021,0028,0983.0,+01.8,069,0129,1734196918,58.172 61,0019,0026,0983.2,+01.8,069,0105,1734197218,58.305 59,0020,0027,0983.1,+01.7,069,0100,1734197518,58.312 42,0019,0026,0983.3,+01.7,070,0110,1734197818,58.313 61,0019,0026,0983.2,+01.7,070,0131,1734198118,58.312 59,0021,0028,0983.5,+01.7,070,0115,1734198418,58.302 42,0023,0031,0983.4,+01.7,070,0109,1734198718,58.302 42,0025,0034,0983.5,+01.8,070,0111,1734199018,58.304 64,0020,0027,0983.3,+01.7,070,0085,1734199318,58.291 59,0020,0027,0983.3,+01.7,070,0127,1734199618,58.28 61,0020,0027,0983.4,+01.7,070,0121,1734199918,58.27 45,0021,0028,0983.3,+01.7,070,0102,1734200218,58.284 40,0022,0029,0983.6,+01.6,070,0111,1734200518,58.281 49,0021,0028,0983.7,+01.6,070,0126,1734200818,58.417 61,0022,0029,0983.7,+01.6,070,0104,1734201118,58.42 64,0018,0024,0983.8,+01.6,070,0119,1734201418,58.417 59,0018,0024,0983.7,+01.6,070,0127,1734201718,58.424 59,0024,0032,0983.4,+01.6,070,0110,1734202018,58.411 52,0017,0023,0983.5,+01.6,070,0127,1734202318,58.412 59,0020,0027,0983.6,+01.7,070,0128,1734202618,58.408 45,0022,0029,0983.5,+01.7,070,0117,1734202918,58.403 59,0016,0022,0983.6,+01.7,070,0111,1734203218,58.405 59,0018,0024,0983.7,+01.7,070,0127,1734203518,58.393 59,0022,0029,0983.7,+01.7,070,0111,1734203818,58.395 45,0023,0031,0983.6,+01.7,070,0113,1734204118,58.394 45,0020,0027,0983.6,+01.8,071,0130,1734204418,58.536 45,0020,0027,0983.6,+01.8,071,0130,1734204718,58.549 61,0019,0026,0983.5,+01.7,071,0109,1734205018,58.551 64,0023,0031,0983.6,+01.8,071,0112,1734205318,58.536 61,0021,0028,0983.8,+01.8,071,0117,1734205618,58.538 61,0019,0026,0983.8,+01.9,071,0125,1734205918,58.524 59,0017,0023,0983.6,+02.1,071,0107,1734206218,58.542 42,0016,0022,0984.0,+02.3,071,0122,1734206518,58.52 40,0011,0015,0983.9,+02.5,071,0102,1734206818,58.528 42,0009,0012,0983.7,+02.8,071,0117,1734207118,58.523 45,0007,0010,0984.1,+03.0,071,0113,1734207418,58.519 59,0005,0007,0983.9,+03.7,069,0129,1734207718,58.521 45,0003,0005,0984.0,+04.1,068,0114,1734208018,58.66 45,0003,0005,0984.0,+04.3,067,0112,1734208318,58.666 59,0003,0005,0983.9,+04.6,066,0105,1734208618,58.669 42,0003,0005,0984.2,+04.7,066,0103,1734208918,58.662 59,0002,0003,0984.3,+04.7,066,0121,1734209218,58.651 49,0003,0005,0984.3,+04.7,066,0123,1734209518,58.638 25,0003,0005,0984.1,+04.8,065,0103,1734209818,58.638 42,0002,0003,0984.2,+04.8,065,0092,1734210118,58.63 49,0003,0005,0984.1,+04.8,065,0125,1734210418,58.631 61,0004,0006,0984.1,+04.8,066,0128,1734210718,58.623 61,0003,0005,0984.2,+04.9,065,0127,1734211018,58.618 47,0003,0005,0984.1,+04.9,065,0122,1734211318,58.607 45,0004,0006,0984.4,+04.9,065,0111,1734211618,58.761 45,0004,0006,0984.5,+04.8,065,0109,1734211918,58.763 45,0003,0005,0984.2,+04.7,067,0119,1734212218,58.757 57,0004,0006,0984.3,+04.6,067,0133,1734212518,58.755 61,0004,0006,0984.4,+04.6,067,0122,1734212818,58.738 59,0004,0006,0984.5,+04.5,067,0124,1734213118,58.736 59,0003,0005,0984.6,+04.5,067,0105,1734213418,58.735 61,0004,0006,0984.4,+04.6,067,0113,1734213718,58.74 49,0004,0006,0984.3,+04.6,066,0117,1734214018,58.732 61,0004,0006,0984.4,+04.6,066,0124,1734214318,58.73 61,0003,0005,0984.3,+04.7,066,0129,1734214618,58.739 42,0004,0006,0984.4,+04.6,066,0112,1734214918,58.714 64,0004,0006,0984.3,+04.4,068,0114,1734215218,58.867 61,0006,0008,0985.0,+04.2,069,0105,1734215518,58.876 47,0005,0007,0985.0,+04.2,069,0117,1734215818,58.878 45,0004,0006,0984.8,+04.2,070,0117,1734216118,58.877 49,0003,0005,0985.0,+04.2,070,0117,1734216418,58.877 47,0005,0007,0984.9,+04.2,070,0144,1734216718,58.855 61,0005,0007,0984.5,+04.3,069,0109,1734217018,58.856 61,0003,0005,0984.6,+04.3,069,0100,1734217318,58.871 52,0004,0006,0984.5,+04.3,069,0131,1734217618,58.862 45,0004,0006,0984.6,+04.3,068,0094,1734217918,58.845 45,0004,0006,0984.4,+04.3,068,0107,1734218218,58.847 47,0004,0006,0984.7,+04.5,065,0091,1734218518,58.839 49,0004,0006,0984.7,+04.6,064,0116,1734218818,58.974 47,0004,0006,0984.7,+04.5,064,0098,1734219118,58.982 59,0005,0007,0984.7,+04.5,064,0133,1734219418,58.975 61,0005,0007,0984.8,+04.5,063,0101,1734219718,58.96 57,0005,0007,0984.8,+04.4,063,0119,1734220018,58.968 47,0006,0008,0985.1,+04.3,064,0092,1734220318,58.96 52,0006,0008,0984.9,+04.2,063,0106,1734220618,58.963 59,0004,0006,0985.1,+04.2,060,0110,1734220918,58.963 59,0004,0006,0985.3,+04.1,059,0123,1734221218,58.966 47,0004,0006,0985.3,+03.8,059,0100,1734221518,58.95 49,0004,0006,0985.3,+03.7,060,0136,1734221818,58.949 61,0003,0005,0985.0,+03.6,059,0135,1734222118,58.945 47,0002,0003,0985.3,+03.4,055,0111,1734222419,59.101 45,0002,0003,0985.1,+03.3,056,0117,1734222719,59.106 47,0004,0006,0985.6,+03.1,056,0115,1734223019,59.106 59,0002,0003,0985.5,+03.1,056,0123,1734223319,59.097 47,0003,0005,0985.5,+02.9,056,0124,1734223619,59.092 59,0002,0003,0985.3,+02.9,056,0126,1734223919,59.085 59,0003,0005,0985.4,+02.9,056,0108,1734224219,59.081 61,0002,0003,0985.8,+02.9,056,0103,1734224519,59.076 47,0003,0005,0985.9,+02.8,057,0113,1734224819,59.074 47,0002,0003,0985.9,+02.8,057,0107,1734225119,59.079 61,0002,0003,0985.7,+02.8,057,0124,1734225419,59.074 59,0003,0005,0985.8,+02.8,057,0099,1734225719,59.063 61,0002,0003,0985.5,+02.8,057,0096,1734226019,59.2 47,0003,0005,0985.6,+02.8,057,0096,1734226319,59.207 61,0002,0003,0985.6,+02.8,057,0101,1734226619,59.197 61,0002,0003,0985.6,+02.8,057,0124,1734226919,59.204 47,0002,0003,0985.9,+02.8,058,0114,1734227219,59.207 59,0003,0005,0986.1,+02.9,057,0121,1734227519,59.198 47,0002,0003,0986.0,+02.8,058,0107,1734227819,59.194 61,0003,0005,0986.0,+02.9,057,0115,1734228119,59.205 47,0002,0003,0986.1,+02.9,058,0121,1734228419,59.188 59,0002,0003,0986.2,+02.8,058,0103,1734228719,59.186 45,0002,0003,0986.0,+02.8,058,0120,1734229019,59.182 45,0004,0006,0986.1,+02.8,058,0124,1734229319,59.178 45,0004,0006,0986.0,+02.9,059,0154,1734229919,59.331 61,0003,0005,0986.2,+02.9,059,0117,1734230219,59.328 49,0004,0006,0986.3,+02.9,060,0106,1734230519,59.317 61,0006,0008,0986.6,+02.8,061,0101,1734230819,59.313 49,0005,0007,0986.7,+02.9,060,0118,1734231119,59.318 47,0005,0007,0986.7,+02.9,060,0102,1734231419,59.309 47,0004,0006,0986.4,+02.9,061,0125,1734231719,59.309 47,0005,0007,0986.6,+02.9,061,0096,1734232019,59.295 47,0005,0007,0986.8,+02.9,061,0111,1734232319,59.301 59,0005,0007,0986.8,+03.0,061,0101,1734232619,59.305 47,0007,0010,0986.9,+03.0,061,0103,1734232919,59.292 37,0006,0008,0986.9,+03.0,062,0113,1734233219,59.437 47,0005,0007,0986.8,+03.0,061,0094,1734233519,59.434 47,0006,0008,0986.9,+02.9,062,0114,1734233819,59.416 47,0006,0008,0986.8,+02.9,062,0124,1734234119,59.422 47,0008,0011,0986.7,+02.9,062,0098,1734234419,59.418 59,0007,0010,0986.7,+02.9,062,0122,1734234719,59.413 45,0006,0008,0986.8,+03.0,062,0103,1734235019,59.416 59,0006,0008,0987.1,+03.0,062,0107,1734235319,59.408 47,0005,0007,0987.0,+03.0,062,0127,1734235619,59.386 47,0005,0007,0987.1,+02.9,062,0122,1734235919,59.383 59,0004,0006,0986.9,+02.9,062,0113,1734236219,59.385 45,0006,0008,0987.4,+02.9,062,0116,1734236519,59.383 47,0006,0008,0987.2,+03.0,062,0115,1734236819,59.534 47,0006,0008,0987.2,+03.0,062,0111,1734237119,59.541 59,0005,0007,0987.7,+03.0,062,0103,1734237419,59.535 45,0004,0006,0987.5,+03.0,062,0117,1734237719,59.535 47,0006,0008,0987.6,+03.0,063,0117,1734238019,59.538 45,0006,0008,0987.6,+02.9,063,0138,1734238319,59.526 61,0007,0010,0987.5,+02.7,067,0104,1734238619,59.523 47,0006,0008,0987.6,+02.5,069,0125,1734238919,59.523 47,0007,0010,0987.6,+02.4,070,0110,1734239219,59.514 59,0006,0008,0987.9,+02.3,071,0111,1734239519,59.512 45,0008,0011,0987.6,+02.2,072,0095,1734239819,59.514 52,0007,0010,0987.7,+02.1,073,0092,1734240119,59.511 64,0005,0007,0987.8,+02.1,074,0120,1734240719,59.658 64,0008,0011,0987.8,+02.0,074,0112,1734241019,59.658 64,0006,0008,0988.0,+02.0,075,0108,1734241319,59.653 45,0009,0012,0987.7,+02.0,075,0121,1734241619,59.651 61,0007,0010,0988.1,+02.0,075,0127,1734241919,59.658 45,0007,0010,0987.8,+02.0,075,0125,1734242219,59.65 47,0007,0010,0988.0,+01.9,075,0116,1734242519,59.64 61,0008,0011,0988.1,+01.9,075,0099,1734242819,59.635 59,0008,0011,0988.1,+01.9,075,0107,1734243119,59.632 45,0008,0011,0988.1,+01.9,075,0111,1734243419,59.63 47,0007,0010,0988.1,+02.0,076,0133,1734243719,59.63 61,0008,0011,0988.2,+02.0,075,0126,1734244019,59.77 45,0008,0011,0988.5,+01.9,076,0108,1734244319,59.781 47,0007,0010,0988.4,+01.9,076,0126,1734244619,59.77 47,0009,0012,0988.5,+02.0,076,0125,1734244919,59.766 49,0007,0010,0988.4,+01.9,076,0137,1734245219,59.756 45,0007,0010,0988.5,+01.9,076,0109,1734245519,59.763 45,0008,0011,0988.6,+01.9,076,0112,1734245819,59.763 45,0008,0011,0989.0,+01.8,076,0118,1734246119,59.757 45,0005,0007,0989.0,+01.8,077,0110,1734246419,59.757 45,0012,0016,0989.2,+01.8,076,0114,1734246719,59.751 59,0008,0011,0989.1,+01.8,077,0128,1734247019,59.752 42,0007,0010,0989.1,+01.9,076,0137,1734247319,59.746 47,0007,0010,0989.4,+01.9,076,0108,1734247619,59.907 47,0007,0010,0989.4,+02.0,077,0123,1734247919,59.896 47,0007,0010,0989.4,+02.0,077,0127,1734248219,59.897 42,0008,0011,0989.5,+02.0,076,0122,1734248519,59.894 59,0007,0010,0989.5,+02.0,077,0133,1734248819,59.878 47,0005,0007,0989.7,+02.1,077,0122,1734249119,59.893 45,0005,0007,0989.7,+02.1,077,0100,1734249419,59.887 45,0006,0008,0989.9,+02.1,076,0111,1734249719,59.89 47,0008,0011,0989.9,+02.1,076,0120,1734250019,59.878 59,0009,0012,0989.9,+02.1,077,0103,1734250319,59.886 47,0006,0008,0990.0,+02.2,077,0111,1734250619,59.874 61,0007,0010,0990.1,+02.2,076,0116,1734250919,59.864 49,0012,0016,0990.2,+02.3,076,0111,1734251220,0.009 49,0007,0010,0990.2,+02.3,077,0106,1734251520,0.012 47,0008,0011,0990.3,+02.4,076,0123,1734251820,0.003 59,0006,0008,0990.3,+02.4,075,0121,1734252120,0.007 49,0005,0007,0990.5,+02.4,075,0093,1734252420,0.004 61,0005,0007,0990.7,+02.5,075,0120,1734252720,0.007 61,0005,0007,0990.8,+02.6,074,0135,1734253019,59.991 59,0005,0007,0990.7,+02.6,074,0117,1734253319,59.998 61,0005,0007,0990.8,+02.8,074,0113,1734253619,59.993 40,0005,0007,0990.9,+02.9,073,0094,1734253919,59.977 61,0007,0010,0991.3,+03.0,073,0120,1734254219,59.985 42,0011,0015,0991.0,+03.1,072,0104,1734254519,59.984 37,0010,0013,0991.2,+03.2,073,0110,1734254820,0.122 54,0010,0013,0991.1,+03.2,072,0116,1734255120,0.124 49,0006,0008,0991.2,+03.2,071,0104,1734255420,0.118 47,0007,0010,0991.4,+03.3,071,0121,1734255720,0.125 47,0012,0016,0991.3,+03.3,072,0101,1734256020,0.117 47,0014,0018,0991.2,+03.2,071,0130,1734256320,0.107 52,0006,0008,0991.4,+03.2,071,0122,1734256620,0.105 45,0007,0010,0991.4,+03.2,071,0110,1734256920,0.102 61,0007,0010,0991.4,+03.2,071,0119,1734257220,0.109 61,0005,0007,0991.5,+03.2,070,0115,1734257520,0.098 47,0005,0007,0991.8,+03.2,070,0111,1734257820,0.092 45,0004,0006,0991.6,+03.2,070,0110,1734258120,0.09 45,0005,0007,0991.2,+03.3,070,0108,1734258420,0.243 47,0006,0008,0991.5,+03.3,070,0109,1734258720,0.231 64,0007,0010,0991.6,+03.3,070,0101,1734259020,0.251 49,0003,0005,0991.5,+03.4,070,0088,1734259320,0.235 42,0004,0006,0991.6,+03.5,071,0119,1734259620,0.246 42,0006,0008,0991.9,+03.3,071,0122,1734259920,0.245 59,0005,0007,0991.7,+03.3,070,0104,1734260220,0.227 61,0004,0006,0992.0,+03.4,070,0122,1734260520,0.228 61,0004,0006,0991.9,+03.3,070,0113,1734260820,0.214 59,0003,0005,0991.9,+03.4,070,0126,1734261120,0.219 47,0004,0006,0991.7,+03.4,070,0114,1734261420,0.217 47,0004,0006,0991.6,+03.4,071,0092,1734261720,0.208 42,0005,0007,0991.7,+03.3,072,0122,1734262020,0.348 59,0005,0007,0991.9,+03.3,071,0114,1734262320,0.355 61,0005,0007,0991.9,+03.4,071,0121,1734262620,0.351 47,0005,0007,0991.8,+03.4,069,0120,1734262920,0.347 59,0007,0010,0991.8,+03.4,069,0107,1734263220,0.334 42,0008,0011,0991.8,+03.5,069,0115,1734263520,0.333 61,0005,0007,0991.9,+03.5,068,0120,1734263820,0.329 47,0007,0010,0992.0,+03.6,067,0109,1734264120,0.328 61,0006,0008,0991.9,+03.7,067,0119,1734264420,0.322 47,0005,0007,0991.8,+03.8,065,0117,1734264720,0.319 45,0005,0007,0991.7,+03.9,066,0110,1734265020,0.311 45,0004,0006,0992.0,+04.0,065,0101,1734265320,0.313 47,0004,0006,0991.8,+04.1,064,0126,1734265620,0.455 47,0003,0005,0991.9,+04.5,062,0134,1734265920,0.458 45,0005,0007,0992.0,+04.8,061,0119,1734266220,0.447 59,0003,0005,0992.1,+05.1,057,0124,1734266520,0.46 47,0003,0005,0992.4,+04.9,058,0103,1734266820,0.456 61,0003,0005,0991.9,+05.0,056,0119,1734267120,0.443 42,0003,0005,0992.2,+05.1,057,0118,1734267420,0.441 52,0004,0006,0992.3,+04.9,056,0102,1734267720,0.433 47,0003,0005,0992.6,+05.0,054,0115,1734268020,0.441 59,0003,0005,0992.4,+04.8,055,0116,1734268320,0.427 59,0001,0002,0992.7,+04.6,053,0108,1734268620,0.414 54,0002,0003,0992.7,+04.5,053,0124,1734268920,0.419 52,0003,0005,0992.4,+04.4,054,0091,1734269220,0.555 49,0005,0007,0992.5,+04.6,054,0101,1734269520,0.557 64,0003,0005,0993.1,+04.5,053,0113,1734269820,0.554 64,0003,0005,0993.1,+04.4,053,0104,1734270120,0.553 64,0004,0006,0993.1,+04.6,053,0126,1734270420,0.541 54,0004,0006,0993.2,+04.5,053,0117,1734270720,0.548 54,0003,0005,0993.2,+04.4,053,0101,1734271020,0.543 57,0002,0003,0993.1,+04.3,053,0134,1734271320,0.544 59,0002,0003,0993.3,+04.3,053,0111,1734271620,0.532 54,0003,0005,0993.2,+04.2,054,0117,1734271920,0.527 54,0005,0007,0993.1,+04.1,054,0124,1734272220,0.523 52,0004,0006,0993.4,+04.1,053,0115,1734272520,0.513 57,0004,0006,0993.4,+04.0,055,0127,1734272820,0.667 52,0003,0005,0993.3,+04.0,054,0116,1734273120,0.666 59,0004,0006,0993.4,+03.9,056,0119,1734273420,0.672 42,0004,0006,0993.4,+03.9,056,0118,1734273720,0.666 54,0002,0003,0993.5,+03.9,056,0086,1734274020,0.665 59,0004,0006,0993.3,+03.8,057,0106,1734274320,0.642 57,0004,0006,0993.3,+03.8,057,0121,1734274620,0.654 54,0004,0006,0993.3,+03.8,057,0114,1734274920,0.656 57,0004,0006,0993.7,+03.9,057,0118,1734275220,0.64 40,0006,0008,0993.7,+03.9,057,0109,1734275520,0.641 57,0003,0005,0993.5,+03.9,057,0116,1734275820,0.641 57,0002,0003,0993.7,+04.0,057,0099,1734276120,0.643 49,0002,0003,0993.7,+03.9,057,0101,1734276420,0.778 40,0007,0010,0993.7,+04.0,057,0101,1734276720,0.791 57,0003,0005,0993.9,+04.0,057,0118,1734277020,0.795 40,0004,0006,0993.8,+04.0,057,0112,1734277320,0.773 40,0004,0006,0993.9,+03.9,058,0093,1734277620,0.781 54,0004,0006,0993.9,+03.9,058,0114,1734277920,0.78 45,0003,0005,0993.6,+04.0,057,0120,1734278220,0.765 57,0003,0005,0994.2,+04.0,057,0116,1734278520,0.765 57,0003,0005,0994.2,+04.0,058,0100,1734278820,0.771 47,0003,0005,0994.3,+04.0,057,0101,1734279120,0.77 37,0002,0003,0994.3,+04.0,057,0103,1734279420,0.753 42,0004,0006,0994.0,+04.1,057,0117,1734279720,0.765 57,0002,0003,0994.4,+04.1,057,0121,1734280020,0.899 40,0003,0005,0994.1,+04.2,057,0106,1734280320,0.9 57,0003,0005,0994.4,+04.2,056,0113,1734280620,0.898 42,0002,0003,0994.5,+04.3,057,0115,1734280920,0.898 37,0003,0005,0994.4,+04.3,056,0125,1734281220,0.896 37,0002,0003,0994.3,+04.3,056,0129,1734281520,0.878 42,0003,0005,0994.4,+04.3,056,0080,1734281820,0.883 40,0003,0005,0994.2,+04.2,057,0117,1734282120,0.891 42,0002,0003,0994.4,+04.2,058,0104,1734282420,0.868 54,0002,0003,0994.5,+04.3,057,0114,1734282720,0.872 59,0003,0005,0994.3,+04.3,057,0098,1734283020,0.858 57,0002,0003,0994.6,+04.3,057,0108,1734283320,0.86 57,0003,0005,0994.7,+04.4,056,0113,1734283621,1.003 42,0002,0003,0994.5,+04.4,056,0116,1734283921,1.009 33,0002,0003,0994.2,+04.5,055,0103,1734284221,1.004 54,0001,0002,0994.2,+04.5,055,0108,1734284520,0.999 40,0003,0005,0994.4,+04.5,055,0105,1734284820,0.991 57,0002,0003,0994.3,+04.5,055,0106,1734285120,0.994 42,0004,0006,0994.3,+04.5,055,0118,1734285420,0.981 47,0003,0005,0994.5,+04.6,054,0117,1734285720,0.982 45,0002,0003,0994.4,+04.7,054,0102,1734286020,0.972 57,0002,0003,0994.6,+04.7,053,0117,1734286320,0.971 57,0001,0002,0994.5,+04.7,053,0113,1734286620,0.962 47,0002,0003,0994.7,+04.7,054,0130,1734286920,0.962 45,0002,0003,0994.7,+04.7,053,0104,1734287221,1.123 45,0001,0002,0995.0,+04.7,054,0107,1734287521,1.105 45,0002,0003,0995.0,+04.7,053,0106,1734287821,1.11 42,0002,0003,0995.0,+04.8,052,0133,1734288121,1.1 49,0001,0002,0994.9,+04.8,052,0106,1734288421,1.1 57,0001,0002,0995.1,+04.9,052,0102,1734288721,1.097 47,0001,0002,0995.0,+05.0,051,0097,1734289021,1.085 49,0001,0002,0994.9,+04.9,051,0110,1734289321,1.078 49,0001,0002,0995.1,+04.9,051,0110,1734289621,1.09 47,0002,0003,0995.1,+05.1,050,0124,1734289921,1.081 49,0002,0003,0995.2,+05.0,051,0121,1734290221,1.068 47,0002,0003,0995.6,+04.9,052,0119,1734290521,1.07 57,0001,0002,0995.6,+04.9,052,0132,1734290821,1.206 57,0001,0002,0995.3,+05.0,052,0108,1734291121,1.2 47,0001,0002,0995.9,+05.0,053,0116,1734291421,1.214 57,0001,0002,0995.7,+04.9,054,0105,1734291721,1.208 57,0002,0003,0995.4,+05.0,053,0111,1734292021,1.207 42,0001,0002,0995.6,+05.0,053,0137,1734292321,1.2 59,0001,0002,0995.7,+04.9,054,0103,1734292621,1.194 59,0002,0003,0995.5,+04.9,054,0117,1734292921,1.19 57,0001,0002,0995.5,+04.9,054,0110,1734293221,1.185 57,0001,0002,0995.5,+04.9,055,0105,1734293521,1.181 47,0001,0002,0995.8,+05.0,054,0112,1734293821,1.17 57,0001,0002,0995.9,+05.0,055,0105,1734294121,1.181 54,0002,0003,0995.7,+05.0,055,0112,1734294421,1.315 45,0001,0002,0995.7,+05.0,055,0100,1734294721,1.318 54,0001,0002,0995.9,+05.0,055,0099,1734295021,1.313 54,0001,0002,0995.9,+05.0,056,0108,1734295321,1.312 57,0001,0002,0995.8,+05.0,056,0099,1734295621,1.301 45,0001,0002,0996.0,+05.0,057,0109,1734295921,1.293 57,0001,0002,0995.7,+04.9,058,0127,1734296221,1.297 47,0001,0002,0995.8,+04.8,058,0135,1734296521,1.288 57,0001,0002,0995.5,+04.8,058,0118,1734296821,1.281 45,0001,0002,0995.7,+04.8,058,0103,1734297121,1.293 54,0001,0002,0995.6,+04.8,059,0118,1734297421,1.28 57,0001,0002,0995.7,+04.8,058,0114,1734297721,1.275 45,0001,0002,0995.5,+04.9,058,0112,1734298021,1.413 57,0004,0006,0995.6,+05.0,058,0104,1734298321,1.42 54,0001,0002,0995.9,+05.0,058,0112,1734298621,1.424 57,0001,0002,0995.8,+05.0,057,0105,1734298921,1.416 47,0001,0002,0995.7,+05.1,057,0089,1734299221,1.413 47,0001,0002,0996.0,+05.0,058,0107,1734299521,1.412 42,0001,0002,0995.8,+05.0,058,0117,1734299821,1.41 47,0001,0002,0995.4,+05.0,058,0113,1734300121,1.398 45,0001,0002,0995.4,+05.0,058,0106,1734300421,1.404 57,0001,0002,0995.8,+05.0,058,0119,1734300721,1.41 54,0001,0002,0995.4,+05.0,058,0123,1734301021,1.395 57,0001,0002,0995.8,+05.0,058,0111,1734301321,1.387 54,0001,0002,0995.7,+04.9,060,0121,1734301621,1.52 47,0001,0002,0995.5,+05.0,059,0106,1734301921,1.528 54,0001,0002,0995.4,+05.1,059,0120,1734302221,1.525 57,0001,0002,0995.7,+05.1,059,0107,1734302521,1.529 57,0002,0003,0995.8,+05.1,061,0097,1734302821,1.515 54,0001,0002,0995.9,+05.0,061,0110,1734303121,1.515 45,0001,0002,0995.7,+04.9,062,0124,1734303421,1.507 47,0001,0002,0996.0,+04.8,063,0106,1734303721,1.499 45,0001,0002,0995.9,+04.7,064,0113,1734304021,1.485 57,0001,0002,0995.8,+04.5,065,0124,1734304321,1.482 54,0001,0002,0995.8,+04.3,068,0141,1734304621,1.482 54,0001,0002,0995.6,+04.2,068,0106,1734304921,1.478 57,0001,0002,0995.8,+04.0,069,0102,1734305221,1.62 57,0001,0002,0996.1,+04.0,068,0119,1734305521,1.624 45,0001,0002,0996.2,+04.0,068,0114,1734305821,1.63 57,0001,0002,0995.7,+04.1,068,0108,1734306121,1.62 49,0001,0002,0996.2,+04.1,068,0114,1734306421,1.618 45,0002,0003,0995.9,+04.0,069,0133,1734306721,1.61 54,0002,0003,0995.8,+03.9,069,0120,1734307021,1.606 54,0000,0001,0995.7,+03.8,070,0094,1734307321,1.604 54,0001,0002,0996.1,+03.8,070,0099,1734307621,1.602 57,0000,0001,0995.9,+03.9,070,0115,1734307921,1.602 37,0001,0002,0996.1,+03.9,070,0101,1734308221,1.594 57,0001,0002,0996.1,+03.9,071,0101,1734308521,1.589 45,0000,0001,0996.1,+03.9,070,0136,1734308821,1.739 45,0001,0002,0995.8,+03.9,071,0114,1734309121,1.742 57,0001,0002,0996.1,+04.0,070,0124,1734309421,1.737 54,0002,0003,0996.1,+04.0,070,0107,1734309721,1.73 37,0000,0001,0996.3,+04.0,071,0101,1734310021,1.73 37,0002,0003,0996.3,+04.0,072,0106,1734310321,1.73 57,0001,0002,0996.2,+04.0,072,0119,1734310621,1.726 57,0001,0002,0996.3,+04.1,071,0119,1734310921,1.729 57,0001,0002,0996.3,+04.1,071,0107,1734311221,1.716 57,0001,0002,0996.3,+04.2,070,0102,1734311521,1.713 57,0001,0002,0996.6,+04.2,070,0132,1734311821,1.698 45,0001,0002,0996.6,+04.2,070,0118,1734312121,1.697 57,0001,0002,0996.5,+04.3,069,0122,1734312421,1.844 49,0001,0002,0996.3,+04.3,069,0116,1734312721,1.853 57,0001,0002,0996.5,+04.3,070,0118,1734313021,1.834 54,0001,0002,0996.3,+04.4,069,0111,1734313321,1.843 59,0003,0005,0996.2,+04.4,069,0111,1734313621,1.846 40,0001,0002,0996.3,+04.5,069,0119,1734313921,1.831 57,0001,0002,0996.3,+04.4,069,0119,1734314221,1.828 45,0002,0003,0996.3,+04.4,070,0114,1734314521,1.82 47,0001,0002,0995.9,+04.4,070,0112,1734314821,1.818 54,0001,0002,0996.0,+04.4,070,0111,1734315121,1.809 57,0002,0003,0996.4,+04.4,070,0131,1734315421,1.815 57,0001,0002,0996.4,+04.4,070,0120,1734315721,1.81 57,0001,0002,0996.3,+04.5,070,0099,1734316021,1.953 47,0003,0005,0996.4,+04.4,070,0128,1734316321,1.967 57,0001,0002,0996.1,+04.5,070,0109,1734316621,1.961 57,0001,0002,0996.4,+04.4,071,0136,1734316921,1.946 54,0001,0002,0996.4,+04.4,071,0109,1734317221,1.947 57,0001,0002,0996.2,+04.5,071,0087,1734317521,1.946 57,0001,0002,0996.3,+04.5,070,0105,1734317821,1.94 45,0001,0002,0996.4,+04.6,071,0125,1734318121,1.931 47,0001,0002,0996.5,+04.6,071,0144,1734318421,1.92 40,0001,0002,0996.6,+04.6,071,0122,1734318721,1.934 45,0001,0002,0996.4,+04.6,071,0132,1734319021,1.913 47,0001,0002,0996.5,+04.7,072,0112,1734319321,1.923 57,0001,0002,0996.3,+04.7,072,0122,1734319622,2.057 57,0001,0002,0996.0,+04.6,073,0113,1734319922,2.063 57,0001,0002,0996.5,+04.6,074,0122,1734320222,2.058 40,0001,0002,0996.6,+04.6,074,0117,1734320522,2.066 47,0001,0002,0996.5,+04.6,074,0116,1734320822,2.06 57,0003,0005,0996.4,+04.6,074,0122,1734321122,2.051 57,0002,0003,0996.6,+04.7,075,0117,1734321422,2.045 57,0002,0003,0996.5,+04.6,075,0113,1734321722,2.046 45,0002,0003,0996.6,+04.6,076,0120,1734322022,2.059 45,0002,0003,0996.6,+04.6,077,0123,1734322322,2.042 54,0001,0002,0996.4,+04.7,077,0128,1734322622,2.03 57,0002,0003,0996.7,+04.7,078,0107,1734322922,2.028 45,0001,0002,0996.6,+04.6,079,0113,1734323222,2.169 57,0001,0002,0996.2,+04.7,079,0107,1734323522,2.178 42,0000,0001,0996.3,+04.9,078,0099,1734323822,2.168 57,0001,0002,0996.5,+05.0,077,0120,1734324122,2.161 49,0001,0002,0996.2,+04.9,078,0105,1734324422,2.157 40,0001,0002,0996.3,+04.9,078,0113,1734324722,2.16 45,0001,0002,0996.2,+04.8,078,0103,1734325022,2.155 45,0001,0002,0996.2,+04.9,078,0122,1734325322,2.154 52,0001,0002,0996.2,+04.9,079,0119,1734325622,2.144 47,0003,0005,0996.3,+04.9,079,0121,1734325922,2.145 45,0001,0002,0996.2,+05.0,078,0125,1734326222,2.145 47,0003,0005,0996.2,+05.0,079,0101,1734326522,2.146 47,0001,0002,0996.3,+05.1,079,0113,1734326822,2.273 57,0001,0002,0996.2,+05.1,079,0111,1734327122,2.285 54,0002,0003,0996.3,+05.2,079,0125,1734327422,2.272 57,0002,0003,0996.2,+05.2,079,0122,1734327722,2.273 40,0001,0002,0996.7,+05.3,079,0093,1734328022,2.268 57,0004,0006,0996.1,+05.4,079,0113,1734328322,2.267 57,0002,0003,0996.2,+05.4,079,0124,1734328622,2.262 59,0001,0002,0996.0,+05.5,079,0117,1734328922,2.256 57,0002,0003,0996.3,+05.7,078,0122,1734329222,2.258 47,0001,0002,0996.5,+05.8,078,0122,1734329522,2.258 42,0001,0002,0996.6,+05.8,078,0100,1734329822,2.239 37,0001,0002,0996.3,+05.9,078,0127,1734330122,2.245 59,0001,0002,0996.3,+06.0,078,0095,1734330422,2.384 45,0001,0002,0996.3,+06.0,078,0105,1734330722,2.378 45,0001,0002,0996.5,+06.0,078,0122,1734331022,2.378 47,0001,0002,0996.5,+06.1,078,0122,1734331322,2.379 59,0001,0002,0996.6,+06.1,078,0113,1734331622,2.373 61,0000,0001,0996.7,+06.1,078,0113,1734331922,2.36 47,0001,0002,0996.7,+06.1,078,0119,1734332222,2.362 59,0002,0003,0996.7,+06.2,079,0126,1734332522,2.353 47,0001,0002,0996.9,+06.2,078,0101,1734332822,2.351 61,0001,0002,0997.2,+06.3,078,0108,1734333122,2.351 45,0001,0002,0997.2,+06.3,078,0103,1734333422,2.343 49,0004,0006,0997.0,+06.3,078,0129,1734333722,2.338 47,0001,0002,0996.8,+06.4,078,0112,1734334022,2.477 59,0001,0002,0997.1,+06.5,078,0113,1734334322,2.478 61,0001,0002,0996.9,+06.6,077,0099,1734334622,2.476 47,0001,0002,0997.1,+06.6,077,0118,1734334922,2.472 47,0001,0002,0997.1,+06.7,078,0122,1734335222,2.474 59,0001,0002,0997.4,+06.8,077,0122,1734335522,2.457 59,0000,0001,0997.1,+06.9,077,0122,1734335822,2.447 47,0001,0002,0997.3,+07.0,077,0116,1734336122,2.445 47,0002,0003,0997.1,+07.1,077,0111,1734336422,2.451 45,0001,0002,0997.4,+07.3,076,0110,1734336722,2.442 45,0001,0002,0997.2,+07.5,076,0101,1734337022,2.431 45,0001,0002,0997.3,+07.5,076,0138,1734337322,2.426 47,0001,0002,0997.4,+07.6,076,0123,1734337622,2.574 45,0001,0002,0997.2,+07.5,077,0123,1734337922,2.576 59,0001,0002,0997.5,+07.5,078,0120,1734338222,2.563 45,0002,0003,0997.5,+07.5,078,0105,1734338522,2.558 52,0002,0003,0997.5,+07.5,079,0124,1734338822,2.556 59,0001,0002,0997.7,+07.6,079,0109,1734339122,2.548 45,0001,0002,0997.9,+07.6,079,0103,1734339422,2.549 47,0001,0002,0998.1,+07.6,079,0105,1734339722,2.534 59,0001,0002,0998.0,+07.6,079,0127,1734340022,2.539 61,0001,0002,0997.9,+07.6,079,0103,1734340322,2.544 61,0001,0002,0998.2,+07.6,079,0099,1734340622,2.54 61,0001,0002,0998.2,+07.7,079,0113,1734340922,2.536 59,0001,0002,0998.0,+07.7,079,0095,1734341222,2.661 47,0001,0002,0998.0,+07.7,080,0097,1734341522,2.655 47,0002,0003,0998.0,+07.7,080,0127,1734341822,2.67 47,0002,0003,0997.8,+07.7,079,0093,1734342122,2.663 59,0002,0003,0998.0,+07.7,079,0119,1734342422,2.648 59,0002,0003,0997.9,+07.8,079,0108,1734342722,2.637 57,0002,0003,0997.8,+07.8,079,0110,1734343022,2.639 59,0002,0003,0998.0,+07.8,079,0104,1734343322,2.646 59,0001,0002,0997.8,+07.9,079,0115,1734343622,2.639 47,0002,0003,0998.0,+07.9,079,0119,1734343922,2.625 45,0002,0003,0998.0,+07.9,078,0102,1734344222,2.625 45,0003,0005,0998.0,+07.8,076,0094,1734344522,2.612 45,0004,0006,0997.9,+07.8,075,0115,1734344822,2.766 59,0001,0002,0998.1,+07.7,074,0111,1734345122,2.769 61,0001,0002,0997.8,+07.7,074,0120,1734345422,2.762 47,0003,0005,0997.9,+07.6,073,0093,1734345722,2.761 61,0002,0003,0997.8,+07.6,073,0108,1734346022,2.752 47,0002,0003,0997.8,+07.6,073,0135,1734346322,2.734 45,0008,0011,0997.8,+07.6,074,0122,1734346622,2.755 47,0009,0012,0997.7,+07.7,073,0121,1734346922,2.733 47,0004,0006,0997.8,+07.7,072,0118,1734347222,2.729 59,0004,0006,0998.0,+07.8,073,0112,1734347522,2.716 47,0003,0005,0997.7,+07.8,072,0114,1734347822,2.723 49,0012,0016,0998.0,+07.9,070,0094,1734348122,2.72 59,0010,0013,0997.5,+07.9,070,0114,1734348422,2.861 61,0005,0007,0997.6,+07.9,069,0122,1734348722,2.859 45,0007,0010,0997.6,+07.9,070,0117,1734349022,2.849 45,0005,0007,0997.3,+08.0,070,0111,1734349322,2.848 47,0002,0003,0997.5,+08.0,070,0126,1734349622,2.838 47,0003,0005,0997.7,+08.1,070,0104,1734349922,2.827 47,0003,0005,0997.8,+08.0,070,0108,1734350222,2.828 59,0003,0005,0997.9,+08.1,071,0109,1734350522,2.817 47,0003,0005,0997.7,+08.1,071,0110,1734350822,2.817 47,0002,0003,0997.5,+08.2,071,0122,1734351122,2.816 45,0002,0003,0997.1,+08.9,074,0130,1734351722,2.801 42,0001,0002,0997.3,+09.3,074,0106,1734352022,2.941 45,0003,0005,0997.1,+09.4,074,0123,1734352322,2.956 47,0001,0002,0997.1,+09.3,075,0117,1734352622,2.953 54,0001,0002,0997.1,+09.2,076,0113,1734352922,2.938 42,0001,0002,0997.3,+09.3,076,0107,1734353222,2.936 54,0002,0003,0997.1,+09.3,076,0110,1734353522,2.92 40,0003,0005,0997.2,+09.3,075,0107,1734353822,2.931 42,0001,0002,0997.2,+09.4,075,0100,1734354122,2.922 42,0001,0002,0996.7,+09.4,075,0120,1734354422,2.916 45,0001,0002,0996.9,+09.6,074,0124,1734354722,2.918 99,0001,0002,0997.0,+09.6,074,0106,1734355022,2.898 42,0002,0003,0996.8,+09.6,074,0101,1734355322,2.899 42,0001,0002,0996.5,+09.7,074,0102,1734355623,3.037 54,0001,0002,0996.7,+09.8,073,0111,1734355923,3.043 59,0002,0003,0996.4,+09.9,073,0119,1734356223,3.038 42,0001,0002,0996.3,+10.0,073,0114,1734356523,3.036 49,0003,0005,0996.2,+10.0,072,0106,1734356823,3.027 57,0001,0002,0996.3,+10.1,072,0122,1734357123,3.026 47,0001,0002,0996.6,+10.2,072,0106,1734357423,3.011 49,0001,0002,0996.5,+10.3,072,0120,1734357723,3.003 61,0001,0002,0996.5,+10.2,071,0113,1734358023,3.002 45,0002,0003,0996.5,+10.0,071,0102,1734358322,3 45,0002,0003,0996.9,+09.9,070,0126,1734358622,2.995 57,0003,0005,0996.4,+09.8,070,0117,1734358922,2.989 59,0002,0003,0996.9,+09.6,071,0106,1734359223,3.143 49,0004,0006,0996.6,+09.4,071,0117,1734359523,3.148 57,0005,0007,0996.5,+09.3,072,0114,1734359823,3.134 49,0003,0005,0996.6,+09.3,072,0097,1734360123,3.125 49,0005,0007,0996.5,+09.3,073,0091,1734360423,3.113 59,0003,0005,0996.6,+09.2,073,0111,1734360723,3.117 47,0003,0005,0996.5,+09.2,072,0113,1734361023,3.104 47,0004,0006,0996.5,+09.0,074,0117,1734361323,3.095 45,0005,0007,0996.5,+08.8,074,0116,1734361623,3.094 45,0005,0007,0996.4,+08.8,073,0106,1734361923,3.082 49,0004,0006,0996.3,+08.6,074,0106,1734362223,3.08 59,0004,0006,0996.1,+08.4,074,0113,1734362523,3.073 66,0003,0005,0996.2,+08.1,075,0108,1734362823,3.219 52,0004,0006,0996.0,+07.7,075,0102,1734363123,3.229 45,0009,0012,0996.0,+07.5,075,0116,1734363423,3.247 47,0006,0008,0996.4,+07.2,076,0104,1734363723,3.231 45,0009,0012,0996.0,+06.9,076,0109,1734364023,3.214 45,0009,0012,0996.3,+06.7,076,0115,1734364323,3.211 42,0005,0007,0995.9,+06.6,077,0107,1734364623,3.211 45,0008,0011,0996.2,+06.6,077,0099,1734364923,3.203 59,0006,0008,0996.0,+06.8,077,0117,1734365223,3.195 45,0006,0008,0996.3,+06.8,078,0121,1734365523,3.192 59,0005,0007,0996.3,+06.7,078,0115,1734365823,3.188 52,0005,0007,0996.1,+06.9,078,0134,1734366123,3.18 42,0004,0006,0996.1,+07.0,077,0116,1734366423,3.329 47,0005,0007,0996.0,+06.9,077,0109,1734366723,3.338 37,0006,0008,0996.2,+07.0,077,0112,1734367023,3.327 61,0005,0007,0995.8,+06.8,077,0109,1734367323,3.31 61,0004,0006,0996.0,+06.8,076,0117,1734367623,3.313 59,0004,0006,0995.9,+06.8,077,0119,1734367923,3.308 59,0003,0005,0996.0,+06.6,077,0113,1734368223,3.306 49,0003,0005,0996.0,+06.8,077,0132,1734368523,3.299 61,0003,0005,0996.1,+06.8,076,0134,1734368823,3.296 57,0003,0005,0996.1,+06.8,076,0108,1734369123,3.295 49,0003,0005,0996.0,+07.2,075,0127,1734369423,3.287 47,0003,0005,0995.8,+07.2,075,0095,1734369723,3.277 59,0004,0006,0995.7,+07.6,074,0123,1734370023,3.425 40,0002,0003,0995.8,+07.6,073,0103,1734370323,3.425 61,0002,0003,0995.5,+07.7,073,0114,1734370623,3.417 40,0003,0005,0995.3,+07.7,073,0120,1734370923,3.413 61,0002,0003,0995.5,+07.7,072,0091,1734371223,3.414 59,0001,0002,0995.6,+08.1,070,0099,1734371823,3.415 61,0002,0003,0995.7,+08.1,070,0112,1734372123,3.405 49,0004,0006,0995.6,+07.9,071,0123,1734372723,3.394 40,0003,0005,0995.7,+07.6,071,0127,1734373023,3.383 61,0004,0006,0995.7,+07.2,072,0112,1734373323,3.373 47,0002,0003,0995.7,+06.8,072,0109,1734373623,3.525 61,0002,0003,0995.3,+06.5,073,0106,1734373923,3.522 40,0003,0005,0995.6,+06.1,074,0118,1734374223,3.519 57,0003,0005,0995.3,+05.8,074,0110,1734374523,3.508 59,0004,0006,0995.4,+05.5,075,0101,1734374823,3.505 61,0017,0023,0995.0,+05.4,075,0101,1734375123,3.507 40,0036,0049,0995.0,+05.3,075,0109,1734375423,3.491 40,0014,0018,0995.0,+05.0,076,0129,1734375723,3.483 40,0009,0012,0995.0,+05.0,076,0110,1734376023,3.477 42,0007,0010,0995.0,+04.8,076,0102,1734376323,3.488 42,0008,0011,0995.1,+04.7,076,0105,1734376623,3.487 42,0008,0011,0994.8,+04.5,076,0108,1734376923,3.481 61,0023,0031,0994.9,+04.3,077,0098,1734377223,3.621 45,0013,0017,0994.8,+04.2,077,0120,1734377523,3.621 42,0014,0018,0994.7,+04.0,077,0109,1734377823,3.631 61,0009,0012,0994.9,+03.9,077,0098,1734378123,3.614 47,0008,0011,0994.5,+03.7,077,0123,1734378423,3.613 61,0008,0011,0994.8,+03.6,077,0109,1734378723,3.616 45,0009,0012,0994.9,+03.7,077,0111,1734379023,3.619 59,0011,0015,0994.8,+03.5,077,0121,1734379323,3.603 42,0009,0012,0994.8,+03.5,077,0110,1734379623,3.595 59,0010,0013,0994.8,+03.4,078,0102,1734379923,3.595 42,0007,0010,0994.6,+03.4,078,0117,1734380223,3.603 59,0008,0011,0994.7,+03.2,078,0117,1734380523,3.596 47,0008,0011,0994.6,+03.3,078,0104,1734380823,3.727 45,0007,0010,0994.7,+03.1,078,0090,1734381123,3.736 49,0010,0013,0995.0,+03.1,078,0091,1734381423,3.749 42,0007,0010,0994.6,+02.9,078,0146,1734381723,3.735 64,0007,0010,0994.6,+02.9,078,0114,1734382023,3.728 47,0007,0010,0994.8,+02.9,078,0117,1734382323,3.727 64,0007,0010,0994.7,+02.9,079,0133,1734382623,3.724 47,0005,0007,0994.7,+02.9,079,0114,1734382923,3.724 64,0005,0007,0994.5,+02.8,079,0125,1734383223,3.723 61,0006,0008,0995.0,+02.7,079,0111,1734383523,3.714 49,0007,0010,0994.8,+02.8,079,0116,1734383823,3.707 64,0005,0007,0994.7,+02.7,079,0132,1734384123,3.703 64,0005,0007,0994.5,+02.8,079,0128,1734384423,3.85 64,0004,0006,0994.4,+02.8,079,0113,1734384723,3.844 49,0003,0005,0994.5,+02.8,079,0088,1734385023,3.855 64,0004,0006,0994.7,+02.9,079,0098,1734385323,3.847 59,0002,0003,0994.9,+03.1,080,0102,1734385623,3.839 64,0005,0007,0994.6,+03.3,079,0115,1734385923,3.832 45,0003,0005,0994.8,+03.1,080,0101,1734386223,3.827 47,0004,0006,0994.5,+03.2,080,0085,1734386523,3.828 47,0003,0005,0994.5,+03.6,080,0113,1734386823,3.822 54,0002,0003,0994.7,+04.3,080,0109,1734387123,3.82 45,0004,0006,0995.0,+04.6,079,0118,1734387423,3.814 59,0002,0003,0994.6,+05.1,079,0108,1734387723,3.804 47,0002,0003,0994.6,+05.2,078,0118,1734388023,3.95 59,0004,0006,0994.7,+05.9,076,0139,1734388323,3.963 47,0002,0003,0994.7,+06.0,075,0112,1734388623,3.96 47,0002,0003,0994.5,+06.3,074,0119,1734388923,3.942 59,0002,0003,0994.7,+06.4,074,0125,1734389223,3.948 45,0001,0002,0994.4,+06.5,073,0107,1734389523,3.921 45,0001,0002,0994.6,+06.6,073,0126,1734389823,3.935 45,0001,0002,0994.7,+06.6,073,0105,1734390123,3.931 59,0001,0002,0994.7,+06.3,073,0114,1734390423,3.926 59,0001,0002,0994.6,+06.3,073,0097,1734390723,3.92 47,0002,0003,0994.3,+06.5,072,0103,1734391023,3.913 61,0003,0005,0994.3,+06.5,072,0091,1734391323,3.91 47,0001,0002,0994.3,+06.5,072,0098,1734391624,4.038 45,0001,0002,0994.3,+06.4,072,0098,1734392224,4.056 42,0001,0002,0994.2,+06.4,071,0109,1734392524,4.036 47,0001,0002,0994.5,+06.5,071,0123,1734392824,4.044 61,0002,0003,0994.1,+06.3,071,0105,1734393424,4.036 59,0003,0005,0994.2,+06.3,071,0114,1734393724,4.021 59,0001,0002,0994.0,+06.3,071,0129,1734394024,4.02 59,0002,0003,0993.7,+06.2,071,0121,1734394324,4.003 59,0002,0003,0994.0,+06.0,072,0108,1734394624,4.005 42,0002,0003,0993.8,+05.9,072,0113,1734394924,4.003 42,0001,0002,0994.1,+05.7,073,0117,1734395224,4.147 49,0002,0003,0993.8,+05.6,073,0125,1734395524,4.15 45,0002,0003,0993.5,+05.5,073,0124,1734395824,4.146 42,0002,0003,0993.7,+05.5,073,0119,1734396124,4.139 59,0004,0006,0993.6,+05.5,073,0090,1734396424,4.149 59,0002,0003,0993.8,+05.5,073,0117,1734396724,4.139 64,0003,0005,0993.9,+05.5,072,0117,1734397024,4.126 45,0002,0003,0994.0,+05.3,073,0107,1734397324,4.117 59,0002,0003,0993.9,+05.2,073,0101,1734397624,4.119 61,0002,0003,0994.0,+05.3,073,0113,1734397924,4.114 47,0005,0007,0993.8,+05.2,073,0099,1734398224,4.104 47,0001,0002,0993.9,+05.2,073,0133,1734398524,4.108 64,0002,0003,0994.1,+05.3,073,0111,1734398824,4.26 61,0002,0003,0993.9,+05.5,072,0125,1734399124,4.26 61,0002,0003,0993.9,+05.6,072,0103,1734399424,4.255 59,0002,0003,0994.2,+05.8,072,0114,1734399724,4.253 64,0001,0002,0994.2,+05.9,071,0117,1734400024,4.236 47,0002,0003,0994.2,+05.9,071,0114,1734400324,4.237 47,0002,0003,0994.3,+05.9,071,0115,1734400624,4.22 64,0002,0003,0994.4,+05.8,072,0105,1734400924,4.224 47,0003,0005,0994.5,+05.8,071,0118,1734401224,4.219 59,0003,0005,0994.0,+05.6,072,0111,1734401524,4.212 47,0002,0003,0994.4,+05.4,073,0102,1734401824,4.212 47,0002,0003,0994.0,+05.5,073,0127,1734402124,4.219 47,0003,0005,0994.0,+05.6,072,0123,1734402424,4.352 40,0002,0003,0993.9,+05.6,072,0131,1734402724,4.356 42,0002,0003,0994.0,+05.8,071,0121,1734403024,4.344 47,0002,0003,0994.0,+05.8,071,0119,1734403324,4.342 42,0004,0006,0994.2,+05.8,071,0109,1734403624,4.333 42,0003,0005,0993.6,+05.7,071,0130,1734403924,4.333 45,0003,0005,0993.7,+05.5,072,0090,1734404224,4.327 61,0002,0003,0993.8,+05.4,072,0091,1734404524,4.326 59,0001,0002,0993.8,+05.3,072,0123,1734404824,4.316 42,0003,0005,0993.8,+05.4,072,0114,1734405124,4.31 61,0003,0005,0993.9,+05.4,072,0120,1734405424,4.324 42,0003,0005,0993.7,+05.6,072,0117,1734405724,4.312 64,0003,0005,0993.9,+05.7,071,0112,1734406024,4.459 59,0003,0005,0994.2,+05.8,071,0111,1734406324,4.468 42,0003,0005,0994.3,+05.8,071,0125,1734406624,4.459 52,0007,0010,0994.3,+05.8,071,0111,1734406924,4.455 47,0003,0005,0994.2,+05.9,071,0124,1734407224,4.444 42,0005,0007,0994.0,+05.9,071,0113,1734407524,4.439 45,0004,0006,0994.2,+05.8,071,0124,1734407824,4.427 45,0004,0006,0994.1,+05.9,072,0114,1734408124,4.419 61,0003,0005,0993.7,+05.9,071,0107,1734408424,4.424 42,0005,0007,0994.1,+06.1,070,0119,1734408724,4.422 59,0005,0007,0994.2,+06.1,070,0119,1734409024,4.404 42,0004,0006,0994.1,+06.1,070,0100,1734409324,4.404 45,0004,0006,0993.6,+06.2,069,0110,1734409624,4.561 42,0003,0005,0993.9,+06.3,069,0094,1734409924,4.559 45,0003,0005,0993.8,+06.3,069,0113,1734410224,4.561 59,0004,0006,0993.6,+06.3,068,0115,1734410524,4.545 61,0004,0006,0993.9,+06.2,069,0098,1734410824,4.542 42,0004,0006,0994.0,+06.2,069,0130,1734411124,4.544 61,0004,0006,0994.2,+06.3,069,0115,1734411424,4.535 47,0005,0007,0994.2,+06.4,068,0115,1734411724,4.543 42,0006,0008,0994.6,+06.4,069,0115,1734412024,4.535 59,0005,0007,0994.4,+06.5,068,0113,1734412324,4.52 42,0004,0006,0994.5,+06.5,068,0122,1734412624,4.517 61,0005,0007,0994.3,+06.4,068,0105,1734412924,4.526 42,0007,0010,0994.3,+06.5,068,0099,1734413224,4.659 59,0005,0007,0994.3,+06.5,069,0122,1734413524,4.669 42,0005,0007,0994.2,+06.5,068,0152,1734413824,4.664 47,0005,0007,0994.2,+06.5,069,0106,1734414124,4.654 42,0005,0007,0994.0,+06.5,069,0101,1734414424,4.655 40,0004,0006,0994.4,+06.5,069,0109,1734414724,4.65 59,0005,0007,0994.1,+06.4,069,0113,1734415024,4.643 45,0005,0007,0994.3,+06.5,069,0115,1734415324,4.645 37,0004,0006,0994.3,+06.4,069,0114,1734415624,4.628 61,0004,0006,0994.4,+06.5,069,0110,1734415924,4.62 49,0006,0008,0994.3,+06.5,070,0137,1734416224,4.627 57,0006,0008,0994.7,+06.6,070,0107,1734416524,4.61 61,0005,0007,0994.5,+06.7,071,0117,1734416824,4.756 61,0006,0008,0994.6,+06.7,072,0108,1734417124,4.761 35,0005,0007,0994.7,+06.6,072,0126,1734417424,4.763 49,0007,0010,0994.5,+06.6,072,0110,1734417724,4.761 42,0006,0008,0994.6,+06.6,072,0110,1734418024,4.75 42,0006,0008,0994.7,+06.6,072,0109,1734418324,4.749 45,0006,0008,0994.8,+06.7,072,0098,1734418624,4.745 45,0006,0008,0995.0,+06.7,072,0106,1734418924,4.739 57,0005,0007,0995.0,+06.7,072,0098,1734419224,4.736 45,0005,0007,0995.0,+06.7,071,0105,1734419524,4.718 57,0005,0007,0995.0,+06.7,072,0100,1734419824,4.712 47,0006,0008,0994.8,+06.7,072,0123,1734420124,4.717 59,0006,0008,0995.1,+06.7,072,0103,1734420424,4.864 47,0005,0007,0994.9,+06.7,072,0129,1734420724,4.862 59,0007,0010,0995.1,+06.8,072,0123,1734421024,4.865 42,0006,0008,0994.8,+06.7,072,0112,1734421324,4.859 45,0006,0008,0994.8,+06.7,074,0113,1734421624,4.851 49,0006,0008,0994.8,+06.5,074,0109,1734421924,4.848 59,0005,0007,0994.7,+06.5,075,0125,1734422224,4.837 59,0005,0007,0995.0,+06.5,075,0095,1734422524,4.827 47,0005,0007,0994.7,+06.4,075,0100,1734422824,4.814 59,0006,0008,0994.7,+06.4,075,0106,1734423124,4.809 59,0006,0008,0994.6,+06.5,075,0100,1734423424,4.816 57,0005,0007,0994.6,+06.5,075,0095,1734423724,4.808 47,0005,0007,0994.7,+06.6,075,0114,1734424024,4.956 57,0005,0007,0994.7,+06.6,075,0115,1734424324,4.973 59,0005,0007,0994.8,+06.6,075,0121,1734424624,4.958 52,0005,0007,0995.0,+06.6,075,0112,1734424924,4.955 57,0005,0007,0994.9,+06.6,076,0139,1734425224,4.951 59,0004,0006,0994.9,+06.6,077,0111,1734425524,4.943 49,0007,0010,0994.7,+06.6,076,0093,1734425824,4.931 59,0005,0007,0994.6,+06.6,077,0103,1734426124,4.929 57,0006,0008,0994.5,+06.5,077,0109,1734426424,4.928 59,0007,0010,0994.8,+06.6,078,0107,1734426724,4.916 59,0005,0007,0994.8,+06.8,078,0099,1734427024,4.918 59,0005,0007,0995.1,+06.8,078,0118,1734427324,4.918 59,0006,0008,0994.8,+06.8,077,0130,1734427625,5.061 59,0006,0008,0994.8,+07.1,077,0109,1734427925,5.075 59,0007,0010,0994.9,+07.2,076,0114,1734428225,5.056 45,0005,0007,0995.1,+07.3,076,0128,1734428525,5.053 45,0005,0007,0995.1,+07.3,075,0114,1734428825,5.038 49,0005,0007,0994.7,+07.4,075,0146,1734429125,5.037 37,0005,0007,0995.1,+07.3,074,0106,1734429425,5.045 59,0007,0010,0994.6,+07.4,074,0105,1734429725,5.028 57,0013,0017,0995.0,+07.4,073,0106,1734430025,5.026 47,0007,0010,0994.9,+07.4,074,0120,1734430325,5.006 52,0025,0034,0995.0,+07.5,074,0099,1734430625,5.002 52,0015,0021,0995.1,+07.5,074,0104,1734430925,5.007 52,0009,0012,0995.3,+07.3,074,0107,1734431225,5.153 49,0005,0007,0995.1,+07.3,075,0112,1734431525,5.154 52,0007,0010,0995.1,+07.4,074,0095,1734431825,5.162 49,0005,0007,0994.9,+07.5,071,0113,1734432125,5.145 47,0004,0006,0995.0,+07.6,071,0119,1734432425,5.144 59,0004,0006,0995.0,+07.6,070,0092,1734432725,5.144 59,0004,0006,0995.1,+07.6,070,0127,1734433025,5.139 45,0005,0007,0994.8,+07.8,069,0113,1734433325,5.131 49,0005,0007,0995.0,+07.8,069,0106,1734433625,5.126 59,0005,0007,0994.8,+07.8,068,0113,1734433925,5.121 49,0005,0007,0994.9,+07.8,069,0109,1734434225,5.124 57,0005,0007,0994.3,+07.6,068,0130,1734434525,5.108 47,0005,0007,0994.6,+07.8,069,0116,1734434825,5.252 45,0004,0006,0994.5,+07.8,068,0133,1734435125,5.252 47,0006,0008,0994.3,+07.8,068,0119,1734435425,5.234 49,0005,0007,0994.2,+07.8,068,0121,1734435725,5.238 59,0004,0006,0994.3,+07.8,068,0124,1734436025,5.235 45,0005,0007,0994.2,+07.8,068,0099,1734436325,5.231 42,0006,0008,0994.0,+07.9,068,0122,1734436625,5.23 59,0005,0007,0994.2,+07.9,067,0096,1734436925,5.223 40,0005,0007,0993.9,+07.9,067,0113,1734437225,5.204 59,0005,0007,0994.1,+07.8,067,0112,1734437525,5.215 59,0007,0010,0994.0,+07.7,067,0122,1734437825,5.223 52,0005,0007,0993.9,+07.8,068,0116,1734438125,5.203 59,0005,0007,0994.1,+07.7,068,0106,1734438425,5.343 59,0004,0006,0993.9,+07.7,068,0103,1734438725,5.354 61,0006,0008,0994.1,+07.7,067,0115,1734439025,5.351 54,0004,0006,0993.8,+07.8,067,0119,1734439325,5.336 49,0004,0006,0994.1,+07.7,067,0110,1734439625,5.33 59,0003,0005,0993.9,+07.7,067,0111,1734439925,5.331 42,0004,0006,0993.8,+07.7,067,0106,1734440225,5.34 59,0003,0005,0993.9,+07.6,067,0110,1734440525,5.305 49,0005,0007,0993.7,+07.7,068,0110,1734440825,5.313 59,0004,0006,0993.8,+07.6,067,0119,1734441125,5.307 59,0005,0007,0993.9,+07.6,067,0117,1734441425,5.306 52,0004,0006,0993.8,+07.7,067,0096,1734441725,5.304 59,0004,0006,0993.7,+07.7,067,0093,1734442025,5.462 47,0004,0006,0993.7,+07.6,066,0106,1734442325,5.452 52,0003,0005,0993.7,+07.6,067,0110,1734442625,5.445 59,0005,0007,0994.0,+07.6,067,0113,1734442925,5.432 59,0004,0006,0994.0,+07.6,067,0100,1734443225,5.445 49,0003,0005,0994.2,+07.6,067,0122,1734443525,5.434 59,0004,0006,0994.2,+07.5,067,0114,1734443825,5.429 54,0003,0005,0994.2,+07.5,067,0119,1734444125,5.434 54,0003,0005,0994.1,+07.5,068,0092,1734444425,5.414 52,0004,0006,0994.0,+07.4,067,0121,1734444725,5.409 57,0003,0005,0993.9,+07.4,068,0113,1734445025,5.4 54,0004,0006,0993.9,+07.4,068,0112,1734445325,5.399 54,0007,0010,0993.9,+07.4,068,0102,1734445625,5.54 42,0004,0006,0993.9,+07.4,068,0118,1734445925,5.537 57,0005,0007,0994.0,+07.3,068,0120,1734446225,5.534 52,0004,0006,0994.2,+07.4,068,0111,1734446525,5.527 54,0005,0007,0994.3,+07.3,068,0095,1734446825,5.531 52,0005,0007,0994.1,+07.2,069,0119,1734447125,5.517 47,0004,0006,0994.2,+07.2,070,0128,1734447425,5.521 59,0004,0006,0994.0,+07.1,070,0111,1734447725,5.499 59,0005,0007,0994.2,+07.1,071,0103,1734448025,5.509 47,0006,0008,0994.0,+07.0,071,0121,1734448325,5.501 57,0004,0006,0994.0,+06.9,071,0109,1734448625,5.514 49,0004,0006,0994.2,+06.9,071,0124,1734448925,5.49 61,0006,0008,0994.0,+06.9,071,0101,1734449225,5.646 47,0005,0007,0994.1,+06.9,071,0099,1734449525,5.635 35,0003,0005,0994.0,+06.8,071,0124,1734449825,5.629 59,0004,0006,0994.1,+06.9,071,0107,1734450125,5.631 59,0005,0007,0994.2,+06.8,071,0129,1734450425,5.636 61,0007,0010,0994.1,+06.7,071,0121,1734450725,5.623 61,0005,0007,0993.8,+06.5,071,0109,1734451025,5.616 61,0006,0008,0994.2,+06.4,072,0102,1734451325,5.616 49,0006,0008,0993.8,+06.2,072,0125,1734451625,5.603 52,0007,0010,0993.9,+06.1,072,0109,1734451925,5.601 57,0006,0008,0993.9,+05.9,073,0131,1734452225,5.594 61,0006,0008,0994.1,+06.0,073,0101,1734452525,5.579 59,0006,0008,0993.9,+05.9,073,0131,1734452825,5.744 52,0006,0008,0994.0,+05.9,073,0106,1734453125,5.729 61,0007,0010,0994.0,+06.0,073,0110,1734453425,5.731 59,0011,0015,0994.0,+06.0,074,0128,1734453725,5.736 64,0011,0015,0994.1,+06.0,073,0102,1734454025,5.736 64,0015,0021,0993.9,+06.0,073,0131,1734454325,5.719 64,0011,0015,0994.2,+06.1,073,0122,1734454625,5.726 57,0009,0012,0993.7,+06.1,074,0127,1734454925,5.72 61,0009,0012,0993.6,+06.1,074,0120,1734455225,5.702 42,0008,0011,0993.9,+06.2,073,0104,1734455525,5.711 47,0007,0010,0993.8,+06.3,073,0100,1734455825,5.702 54,0007,0010,0994.1,+06.3,074,0118,1734456125,5.698 49,0008,0011,0993.6,+06.4,073,0107,1734456425,5.835 54,0008,0011,0993.9,+06.3,074,0118,1734456725,5.833 64,0009,0012,0993.7,+06.4,074,0115,1734457025,5.833 52,0007,0010,0993.7,+06.4,073,0111,1734457325,5.831 57,0009,0012,0993.8,+06.5,073,0105,1734457625,5.821 52,0007,0010,0993.6,+06.5,073,0105,1734457925,5.817 64,0008,0011,0993.7,+06.5,073,0117,1734458225,5.812 52,0007,0010,0993.4,+06.4,073,0105,1734458525,5.807 64,0006,0008,0993.5,+06.5,073,0120,1734458825,5.802 54,0007,0010,0993.7,+06.5,073,0106,1734459125,5.803 57,0007,0010,0993.6,+06.5,073,0114,1734459425,5.792 54,0006,0008,0993.6,+06.5,073,0115,1734459725,5.786 59,0009,0012,0993.3,+06.4,074,0099,1734460025,5.926 64,0009,0012,0993.3,+06.4,073,0114,1734460325,5.93 57,0006,0008,0993.3,+06.4,073,0109,1734460625,5.916 54,0006,0008,0993.3,+06.4,073,0107,1734460925,5.915 40,0008,0011,0993.1,+06.4,073,0129,1734461225,5.911 49,0008,0011,0993.2,+06.3,074,0108,1734461525,5.914 59,0009,0012,0993.3,+06.4,073,0118,1734461825,5.905 66,0008,0011,0993.4,+06.4,073,0102,1734462125,5.904 66,0009,0012,0993.4,+06.4,073,0119,1734462425,5.896 59,0006,0008,0993.3,+06.5,073,0103,1734462725,5.899 61,0010,0013,0993.4,+06.4,074,0107,1734463025,5.892 59,0010,0013,0993.1,+06.1,075,0113,1734463325,5.889 59,0013,0017,0993.2,+06.2,074,0099,1734463626,6.02 59,0011,0015,0993.0,+06.3,074,0093,1734463926,6.026 66,0009,0012,0993.0,+06.2,075,0105,1734464226,6.015 52,0009,0012,0992.9,+06.2,074,0102,1734464526,6.016 66,0017,0023,0993.1,+06.2,074,0099,1734464826,6.024 54,0014,0018,0992.9,+06.2,074,0115,1734465126,6.022 57,0020,0027,0993.2,+06.1,074,0097,1734465426,6.011 52,0015,0021,0993.0,+06.1,074,0102,1734465726,6.009 49,0033,0045,0992.8,+06.0,075,0108,1734466026,6.01 49,0016,0022,0992.6,+06.1,075,0117,1734466326,6.004 59,0011,0015,0992.7,+06.0,075,0120,1734466626,6.01 61,0010,0013,0992.7,+06.0,074,0096,1734466925,5.993 61,0010,0013,0992.8,+05.8,075,0097,1734467226,6.143 61,0008,0011,0992.7,+05.8,075,0107,1734467526,6.131 49,0019,0026,0992.6,+05.7,075,0111,1734467826,6.136 52,0009,0012,0992.3,+05.7,075,0095,1734468126,6.144 59,0009,0012,0992.5,+05.6,075,0100,1734468426,6.125 52,0010,0013,0992.4,+05.5,076,0113,1734468726,6.123 52,0013,0017,0992.2,+05.6,076,0111,1734469026,6.107 61,0009,0012,0991.9,+05.6,076,0104,1734469326,6.114 66,0009,0012,0992.3,+05.5,075,0103,1734469626,6.124 66,0009,0012,0991.9,+05.4,075,0092,1734469926,6.126 52,0009,0012,0992.0,+05.3,076,0118,1734470226,6.1 66,0010,0013,0992.2,+05.2,076,0109,1734470526,6.104 59,0009,0012,0992.0,+05.2,076,0113,1734470826,6.25 66,0011,0015,0992.2,+05.2,076,0108,1734471126,6.248 52,0011,0015,0992.0,+05.0,076,0115,1734471426,6.241 59,0010,0013,0991.8,+04.9,076,0106,1734471726,6.244 52,0010,0013,0991.5,+04.9,077,0111,1734472026,6.232 52,0010,0013,0991.6,+04.9,076,0116,1734472326,6.233 59,0010,0013,0991.6,+04.7,077,0108,1734472626,6.225 52,0010,0013,0991.5,+04.7,077,0124,1734472926,6.225 52,0010,0013,0991.4,+04.7,076,0119,1734473226,6.218 57,0009,0012,0991.1,+04.7,077,0117,1734473526,6.203 57,0012,0016,0991.1,+04.7,077,0109,1734473826,6.214 64,0012,0016,0991.3,+04.7,077,0116,1734474126,6.218 57,0011,0015,0991.1,+04.7,077,0111,1734474426,6.354 52,0010,0013,0991.1,+04.7,077,0113,1734474726,6.348 59,0009,0012,0991.0,+04.6,077,0116,1734475026,6.352 52,0009,0012,0991.3,+04.5,077,0098,1734475326,6.362 54,0009,0012,0990.9,+04.6,078,0096,1734475626,6.342 59,0011,0015,0990.9,+04.6,077,0118,1734475926,6.349 66,0009,0012,0991.2,+04.6,077,0125,1734476226,6.336 59,0009,0012,0991.2,+04.6,077,0109,1734476526,6.335 66,0011,0015,0991.0,+04.6,077,0115,1734476826,6.318 59,0014,0018,0990.9,+04.5,078,0107,1734477126,6.315 59,0012,0016,0990.8,+04.5,078,0101,1734477426,6.315 52,0010,0013,0990.8,+04.6,077,0112,1734477726,6.316 49,0011,0015,0990.8,+04.6,077,0125,1734478026,6.46 59,0011,0015,0990.7,+04.5,078,0110,1734478326,6.456 52,0013,0017,0990.6,+04.6,077,0113,1734478626,6.455 52,0011,0015,0990.8,+04.5,077,0123,1734478926,6.455 52,0009,0012,0990.8,+04.5,078,0121,1734479226,6.451 52,0008,0011,0990.8,+04.5,077,0103,1734479526,6.436 59,0009,0012,0990.3,+04.5,077,0111,1734479826,6.437 59,0011,0015,0990.2,+04.5,077,0112,1734480126,6.43 59,0011,0015,0990.3,+04.3,078,0087,1734480426,6.424 52,0010,0013,0990.3,+04.3,077,0113,1734480726,6.422 59,0008,0011,0990.3,+04.1,077,0129,1734481026,6.421 59,0010,0013,0990.0,+04.1,078,0125,1734481326,6.417 59,0011,0015,0990.0,+04.0,078,0117,1734481626,6.56 59,0009,0012,0989.8,+03.9,078,0107,1734481926,6.566 66,0012,0016,0990.0,+03.9,078,0094,1734482226,6.557 61,0011,0015,0989.8,+03.9,079,0118,1734482526,6.554 52,0011,0015,0989.7,+04.0,078,0131,1734482826,6.556 66,0009,0012,0989.8,+04.0,078,0101,1734483126,6.556 52,0009,0012,0989.9,+04.0,078,0093,1734483426,6.551 59,0009,0012,0989.7,+04.0,078,0114,1734483726,6.547 61,0009,0012,0990.0,+03.9,078,0111,1734484026,6.538 59,0009,0012,0989.7,+03.9,079,0108,1734484326,6.539 52,0010,0013,0989.8,+03.9,078,0114,1734484626,6.54 59,0012,0016,0989.6,+03.9,079,0098,1734484926,6.529 54,0011,0015,0989.8,+04.0,078,0121,1734485226,6.68 54,0009,0012,0989.5,+03.8,078,0126,1734485526,6.676 59,0011,0015,0989.5,+03.9,079,0118,1734485826,6.673 52,0011,0015,0989.4,+03.9,078,0104,1734486126,6.658 52,0011,0015,0989.5,+03.9,078,0112,1734486426,6.652 54,0014,0018,0989.6,+03.9,078,0109,1734486726,6.654 54,0009,0012,0989.4,+03.8,078,0138,1734487026,6.655 59,0010,0013,0989.1,+03.8,078,0109,1734487326,6.641 61,0011,0015,0989.3,+03.8,078,0110,1734487626,6.645 59,0010,0013,0989.1,+03.7,078,0108,1734487926,6.643 61,0012,0016,0989.3,+03.7,078,0093,1734488226,6.628 59,0008,0011,0989.1,+03.7,078,0139,1734488526,6.631 61,0009,0012,0989.2,+03.6,078,0112,1734488826,6.777 52,0010,0013,0989.2,+03.5,079,0107,1734489126,6.771 54,0009,0012,0988.9,+03.6,078,0117,1734489426,6.764 61,0010,0013,0989.0,+03.6,079,0112,1734489726,6.763 52,0011,0015,0988.8,+03.5,079,0130,1734490026,6.762 66,0011,0015,0989.0,+03.6,079,0130,1734490326,6.758 59,0009,0012,0988.9,+03.6,079,0117,1734490626,6.771 49,0011,0015,0988.9,+03.6,078,0098,1734490926,6.742 52,0012,0016,0988.9,+03.6,079,0122,1734491226,6.747 66,0010,0013,0988.9,+03.6,079,0127,1734491526,6.733 59,0011,0015,0988.9,+03.5,079,0129,1734491826,6.737 59,0011,0015,0988.8,+03.5,079,0106,1734492126,6.735 52,0010,0013,0988.6,+03.5,079,0114,1734492426,6.87 57,0011,0015,0988.7,+03.4,079,0122,1734492726,6.875 59,0012,0016,0988.3,+03.3,079,0098,1734493026,6.87 57,0012,0016,0988.3,+03.1,079,0101,1734493326,6.881 61,0012,0016,0988.4,+02.9,078,0120,1734493626,6.867 59,0012,0016,0988.3,+02.7,078,0122,1734493926,6.866 61,0013,0017,0988.3,+02.6,079,0092,1734494226,6.858 59,0016,0022,0988.0,+02.4,079,0112,1734494526,6.854 61,0012,0016,0988.3,+02.3,078,0116,1734494826,6.851 59,0010,0013,0988.1,+02.3,078,0119,1734495126,6.854 52,0012,0016,0987.9,+02.0,078,0123,1734495426,6.861 59,0016,0022,0987.9,+02.0,078,0123,1734495726,6.855 52,0013,0017,0987.9,+01.9,078,0110,1734496026,6.999 61,0010,0013,0987.9,+01.9,078,0119,1734496326,6.988 59,0011,0015,0988.0,+02.0,079,0114,1734496626,6.99 61,0012,0016,0988.3,+01.9,079,0126,1734496926,6.995 61,0015,0021,0988.0,+02.0,079,0106,1734497226,6.984 52,0014,0018,0988.0,+02.0,079,0104,1734497526,6.974 59,0013,0017,0987.5,+02.1,079,0117,1734497826,6.98 61,0012,0016,0987.8,+02.2,080,0127,1734498126,6.975 52,0013,0017,0988.0,+02.3,080,0142,1734498426,6.982 59,0012,0016,0988.0,+02.4,080,0118,1734498726,6.969 52,0012,0016,0988.2,+02.5,080,0127,1734499026,6.965 59,0013,0017,0988.1,+02.4,080,0110,1734499326,6.973 59,0018,0024,0988.3,+02.6,080,0099,1734499627,7.112 52,0022,0029,0988.2,+02.6,080,0114,1734499927,7.13 59,0016,0022,0988.3,+02.7,080,0101,1734500227,7.12 59,0018,0024,0988.1,+02.8,080,0109,1734500527,7.118 47,0030,0042,0988.2,+02.7,080,0110,1734500827,7.112 66,0016,0022,0988.1,+02.7,080,0122,1734501127,7.099 59,0018,0024,0988.0,+02.7,079,0105,1734501427,7.101 59,0030,0042,0988.2,+02.7,080,0125,1734501727,7.101 59,0025,0034,0988.0,+02.8,080,0104,1734502027,7.09 64,0026,0036,0987.8,+02.8,080,0120,1734502327,7.085 52,0020,0027,0988.0,+02.8,080,0126,1734502627,7.086 61,0016,0022,0988.3,+02.8,080,0131,1734502927,7.079 59,0028,0038,0988.3,+02.9,080,0126,1734503227,7.224 52,0020,0027,0988.3,+03.0,080,0121,1734503527,7.236 54,0025,0034,0988.3,+03.0,080,0115,1734503827,7.223 57,0019,0026,0988.2,+03.0,080,0132,1734504127,7.225 61,0027,0037,0988.5,+03.0,080,0108,1734504427,7.222 54,0023,0031,0988.5,+03.2,080,0100,1734504727,7.21 57,0022,0029,0988.3,+03.1,080,0107,1734505027,7.209 52,0022,0029,0988.3,+03.2,080,0111,1734505327,7.2 57,0025,0034,0988.2,+03.3,080,0121,1734505627,7.199 57,0022,0029,0988.3,+03.2,081,0111,1734505927,7.193 52,0019,0026,0988.6,+03.3,081,0105,1734506227,7.204 59,0018,0024,0988.3,+03.3,081,0122,1734506527,7.194 59,0023,0031,0988.5,+03.4,081,0121,1734506827,7.335 49,0022,0029,0988.4,+03.4,081,0122,1734507127,7.342 59,0018,0024,0988.6,+03.5,081,0124,1734507427,7.339 49,0025,0034,0988.2,+03.5,080,0122,1734507727,7.344 54,0020,0027,0988.5,+03.5,081,0117,1734508027,7.334 57,0016,0022,0988.4,+03.6,080,0097,1734508327,7.326 57,0015,0021,0988.4,+03.7,080,0104,1734508627,7.322 52,0018,0024,0988.4,+03.7,080,0122,1734508927,7.317 64,0017,0023,0988.3,+03.7,080,0116,1734509227,7.302 57,0022,0029,0988.4,+03.7,080,0135,1734509527,7.3 57,0020,0027,0988.5,+03.8,080,0117,1734509827,7.301 49,0018,0024,0988.7,+03.8,080,0132,1734510127,7.292 49,0018,0024,0988.6,+03.8,080,0112,1734510427,7.434 57,0017,0023,0988.4,+03.9,080,0116,1734510727,7.435 49,0020,0027,0988.5,+03.9,080,0120,1734511027,7.437 49,0018,0024,0988.4,+03.9,080,0105,1734511327,7.435 49,0021,0028,0988.4,+04.2,080,0107,1734511627,7.429 54,0016,0022,0988.6,+04.1,080,0124,1734511927,7.441 49,0021,0028,0988.4,+04.3,080,0126,1734512227,7.424 57,0025,0034,0988.3,+04.3,080,0117,1734512527,7.422 61,0022,0029,0988.3,+04.4,080,0104,1734513127,7.41 59,0022,0029,0988.7,+04.6,080,0106,1734513427,7.406 59,0020,0027,0988.3,+04.7,081,0125,1734513727,7.409 57,0023,0031,0988.4,+04.7,080,0109,1734514027,7.555 57,0022,0029,0988.0,+04.6,079,0110,1734514327,7.559 49,0020,0027,0988.2,+04.6,079,0127,1734514627,7.557 49,0017,0023,0988.3,+04.8,080,0113,1734514927,7.554 57,0019,0026,0988.5,+04.8,080,0104,1734515227,7.534 59,0021,0028,0988.4,+04.8,079,0134,1734515527,7.523 57,0019,0026,0988.0,+04.6,079,0088,1734515827,7.52 59,0020,0027,0988.1,+04.8,079,0138,1734516127,7.515 57,0019,0026,0987.9,+04.7,079,0113,1734516427,7.52 59,0016,0022,0987.9,+05.0,079,0111,1734516727,7.526 49,0063,0086,0988.0,+05.3,079,0119,1734517027,7.518 57,0015,0021,0987.7,+05.2,078,0116,1734517327,7.521 57,0016,0022,0987.7,+05.2,078,0137,1734517627,7.665 59,0017,0023,0987.9,+05.3,078,0115,1734517927,7.657 49,0016,0022,0987.9,+05.3,077,0108,1734518227,7.668 59,0015,0021,0988.0,+05.4,077,0112,1734518527,7.647 49,0016,0022,0987.6,+05.4,076,0125,1734519127,7.641 57,0015,0021,0987.6,+05.5,076,0088,1734519427,7.641 57,0019,0026,0987.3,+05.7,076,0115,1734519727,7.648 54,0016,0022,0987.5,+05.9,075,0112,1734520027,7.636 57,0015,0021,0987.4,+06.0,074,0124,1734520327,7.635 49,0020,0027,0987.1,+06.2,073,0102,1734520627,7.622 54,0013,0017,0987.0,+06.4,073,0123,1734520927,7.611 54,0012,0016,0987.1,+06.5,072,0115,1734521227,7.749 54,0014,0018,0987.1,+06.6,072,0115,1734521527,7.766 45,0012,0016,0987.2,+06.8,072,0118,1734521827,7.757 47,0013,0017,0987.2,+06.8,071,0111,1734522127,7.748 57,0013,0017,0987.0,+06.9,071,0124,1734522427,7.739 61,0016,0022,0987.0,+07.0,071,0140,1734522727,7.743 64,0016,0022,0987.2,+07.1,071,0130,1734523027,7.731 61,0015,0021,0987.0,+07.0,070,0112,1734523327,7.738 57,0018,0024,0986.9,+07.0,071,0104,1734523627,7.73 61,0015,0021,0987.2,+07.1,070,0117,1734523927,7.713 57,0014,0018,0987.0,+07.1,070,0110,1734524227,7.718 57,0016,0022,0987.0,+07.1,071,0110,1734524527,7.71 64,0014,0018,0986.9,+07.2,071,0111,1734524827,7.864 52,0018,0024,0987.1,+07.2,070,0102,1734525127,7.849 66,0015,0021,0986.5,+07.3,070,0124,1734525427,7.848 54,0019,0026,0986.7,+07.3,070,0108,1734525727,7.846 59,0016,0022,0986.7,+07.2,071,0117,1734526027,7.834 49,0014,0018,0986.5,+07.1,071,0118,1734526327,7.838 61,0013,0017,0986.5,+07.5,071,0116,1734526627,7.837 47,0014,0018,0986.4,+07.6,070,0123,1734526927,7.831 49,0013,0017,0986.5,+07.7,070,0116,1734527227,7.822 47,0013,0017,0986.8,+07.7,070,0126,1734527527,7.846 57,0012,0016,0986.5,+07.6,069,0109,1734527827,7.812 57,0013,0017,0986.6,+07.7,069,0109,1734528127,7.812 47,0014,0018,0986.5,+07.7,069,0098,1734528427,7.965 57,0015,0021,0986.5,+07.6,070,0102,1734528727,7.958 57,0013,0017,0986.7,+07.7,070,0119,1734529027,7.941 54,0014,0018,0986.4,+07.6,070,0115,1734529327,7.935 47,0015,0021,0986.3,+07.6,070,0127,1734529627,7.921 47,0013,0017,0986.4,+07.6,070,0120,1734529927,7.923 59,0016,0022,0986.1,+07.5,070,0108,1734530227,7.923 57,0013,0017,0986.5,+07.6,070,0114,1734530527,7.915 59,0014,0018,0986.1,+07.5,071,0114,1734530827,7.905 57,0013,0017,0986.3,+07.4,071,0129,1734531127,7.902 59,0013,0017,0986.1,+07.4,071,0114,1734531427,7.895 47,0016,0022,0986.4,+07.3,071,0107,1734531727,7.895 49,0014,0018,0986.2,+07.3,071,0110,1734532028,8.048 64,0015,0021,0986.3,+07.1,072,0125,1734532328,8.036 49,0016,0022,0986.1,+07.0,072,0112,1734532628,8.041 64,0015,0021,0985.8,+06.8,072,0130,1734532928,8.046 57,0013,0017,0986.1,+06.7,072,0113,1734533228,8.044 59,0014,0018,0985.9,+06.5,073,0102,1734533528,8.037 57,0013,0017,0986.3,+06.3,073,0093,1734533828,8.024 64,0016,0022,0985.9,+06.1,074,0107,1734534128,8.025 52,0017,0023,0985.9,+06.1,074,0091,1734534428,8.018 54,0014,0018,0985.9,+06.2,075,0131,1734534728,8.01 49,0015,0021,0986.0,+06.2,075,0117,1734535028,8.005 64,0016,0022,0986.3,+06.1,075,0120,1734535327,7.999 64,0015,0021,0986.3,+05.9,075,0119,1734535628,8.143 54,0015,0021,0986.2,+05.9,075,0110,1734535928,8.158 54,0015,0021,0986.0,+05.7,076,0112,1734536228,8.147 49,0021,0028,0986.3,+05.6,076,0121,1734536528,8.147 54,0018,0024,0985.9,+05.5,076,0104,1734536828,8.135 49,0023,0031,0985.7,+05.2,076,0123,1734537128,8.16 49,0020,0027,0986.0,+05.1,076,0111,1734537428,8.128 64,0017,0023,0985.8,+05.1,076,0114,1734537728,8.124 57,0022,0029,0985.8,+05.0,076,0110,1734538028,8.123 57,0018,0024,0985.7,+05.0,076,0104,1734538328,8.114 47,0032,0044,0985.7,+05.0,077,0125,1734538628,8.12 57,0028,0038,0985.7,+05.0,077,0112,1734538928,8.119 57,0019,0026,0985.8,+04.9,077,0116,1734539228,8.263 57,0018,0024,0986.1,+04.8,077,0121,1734539528,8.265 57,0018,0024,0985.9,+04.7,077,0118,1734539828,8.256 61,0020,0027,0985.7,+04.6,077,0106,1734540128,8.26 47,0019,0026,0985.7,+04.6,078,0110,1734540428,8.244 49,0017,0023,0985.5,+04.7,077,0103,1734540728,8.236 59,0017,0023,0985.6,+04.8,077,0130,1734541028,8.239 57,0017,0023,0985.5,+04.8,078,0110,1734541328,8.228 61,0018,0024,0985.7,+04.9,078,0131,1734541628,8.223 64,0019,0026,0985.8,+05.0,078,0104,1734541928,8.218 61,0023,0031,0985.4,+05.1,078,0118,1734542228,8.216 57,0022,0029,0985.4,+05.2,078,0106,1734542528,8.214 64,0023,0031,0985.4,+05.2,078,0106,1734542828,8.356 61,0046,0063,0985.4,+05.3,078,0115,1734543128,8.373 64,0037,0050,0985.3,+05.3,078,0112,1734543428,8.352 61,0023,0031,0985.1,+05.4,077,0114,1734543728,8.36 61,0053,0071,0985.4,+05.4,077,0122,1734544028,8.347 64,0042,0057,0985.2,+05.4,077,0124,1734544328,8.349 57,0042,0057,0985.2,+05.4,077,0128,1734544628,8.337 57,0032,0044,0985.1,+05.4,077,0107,1734544928,8.359 57,0026,0036,0985.1,+05.5,077,0115,1734545228,8.336 52,0034,0047,0985.1,+05.4,077,0112,1734545528,8.329 59,0029,0039,0985.1,+05.5,078,0125,1734545828,8.33 52,0030,0042,0984.9,+05.5,077,0133,1734546128,8.315 52,0030,0042,0985.0,+05.6,077,0110,1734546428,8.463 64,0030,0042,0984.6,+05.6,077,0133,1734546728,8.466 59,0025,0034,0984.6,+05.6,077,0126,1734547028,8.454 57,0027,0037,0984.5,+05.6,077,0148,1734547328,8.447 57,0029,0039,0984.8,+05.7,077,0098,1734547628,8.46 52,0028,0038,0984.6,+05.6,077,0112,1734547928,8.438 49,0025,0034,0984.5,+05.6,077,0133,1734548228,8.442 57,0020,0027,0984.0,+05.6,077,0117,1734548528,8.439 59,0019,0026,0984.2,+05.6,077,0123,1734548828,8.436 57,0021,0028,0984.0,+05.6,078,0123,1734549128,8.422 57,0022,0029,0983.9,+05.6,077,0132,1734549428,8.411 52,0020,0027,0984.0,+05.6,078,0103,1734549728,8.411 52,0021,0028,0984.0,+05.6,077,0118,1734550028,8.565 49,0025,0034,0983.8,+05.6,078,0120,1734550328,8.569 54,0025,0034,0983.9,+05.5,078,0115,1734550628,8.564 61,0022,0029,0984.1,+05.4,078,0111,1734550928,8.556 57,0025,0034,0983.9,+05.3,078,0126,1734551228,8.552 64,0020,0027,0983.6,+05.2,078,0114,1734551528,8.545 61,0022,0029,0983.8,+05.3,078,0100,1734551828,8.541 54,0024,0032,0983.9,+05.3,078,0127,1734552128,8.536 61,0022,0029,0983.9,+05.2,078,0128,1734552428,8.534 57,0023,0031,0983.7,+05.2,078,0128,1734552728,8.528 42,0020,0027,0983.6,+05.1,078,0105,1734553028,8.519 57,0024,0032,0984.0,+04.8,078,0113,1734553328,8.525 64,0019,0026,0983.5,+04.6,078,0118,1734553628,8.666 52,0036,0049,0983.5,+04.5,077,0100,1734553928,8.66 64,0028,0038,0983.6,+04.2,078,0125,1734554228,8.674 57,0036,0049,0983.7,+04.1,078,0113,1734554528,8.671 49,0029,0039,0983.6,+04.0,078,0113,1734554828,8.664 52,0022,0029,0983.2,+03.8,078,0136,1734555128,8.653 54,0026,0036,0983.0,+03.6,078,0113,1734555428,8.642 57,0022,0029,0983.4,+03.3,078,0126,1734555728,8.636 49,0019,0026,0983.4,+03.2,078,0105,1734556028,8.641 61,0020,0027,0983.4,+03.1,078,0128,1734556328,8.635 64,0021,0028,0982.9,+02.8,079,0114,1734556628,8.616 61,0021,0028,0983.3,+02.8,078,0118,1734556928,8.614 52,0022,0029,0983.0,+02.5,079,0100,1734557228,8.762 57,0021,0028,0982.9,+02.5,078,0102,1734557528,8.769 61,0019,0026,0982.9,+02.3,078,0128,1734557828,8.781 52,0019,0026,0982.8,+02.1,078,0120,1734558128,8.764 64,0020,0027,0982.8,+02.1,078,0113,1734558428,8.761 57,0016,0022,0982.5,+02.0,078,0131,1734558728,8.754 64,0017,0023,0982.7,+02.1,079,0109,1734559028,8.76 57,0022,0029,0982.4,+02.0,079,0115,1734559328,8.759 57,0017,0023,0982.7,+02.0,079,0110,1734559628,8.734 66,0018,0024,0982.4,+02.0,079,0120,1734559928,8.745 47,0023,0031,0982.4,+02.1,079,0103,1734560228,8.73 64,0020,0027,0982.0,+02.2,080,0114,1734560528,8.729 57,0021,0028,0982.3,+02.2,080,0131,1734560828,8.891 49,0021,0028,0982.0,+02.1,080,0121,1734561128,8.888 52,0020,0027,0982.1,+02.2,080,0106,1734561428,8.883 57,0022,0029,0982.0,+02.1,080,0131,1734561728,8.876 57,0021,0028,0981.9,+02.2,080,0118,1734562028,8.88 57,0019,0026,0981.6,+02.0,080,0131,1734562328,8.881 57,0021,0028,0981.8,+01.9,079,0114,1734562628,8.891 64,0019,0026,0981.9,+01.7,079,0136,1734562928,8.86 64,0018,0024,0981.8,+01.7,079,0104,1734563228,8.862 57,0017,0023,0981.7,+01.5,079,0125,1734563528,8.867 49,0016,0022,0981.7,+01.4,079,0111,1734563828,8.86 57,0019,0026,0981.7,+01.3,079,0109,1734564128,8.867 61,0017,0023,0981.6,+01.2,079,0111,1734564429,9.003 52,0017,0023,0981.6,+01.2,079,0123,1734564729,9.016 52,0021,0028,0981.3,+01.1,079,0124,1734565029,9.008 61,0020,0027,0981.2,+01.0,078,0103,1734565329,9.002 52,0021,0028,0981.2,+01.0,079,0110,1734565628,8.995 52,0019,0026,0981.2,+01.0,079,0124,1734565929,9.001 57,0018,0024,0981.0,+01.1,080,0110,1734566229,9.006 52,0022,0029,0980.9,+01.2,079,0134,1734566528,8.995 59,0024,0032,0980.8,+01.1,080,0123,1734566828,8.985 59,0019,0026,0980.7,+01.2,080,0116,1734567128,8.986 52,0020,0027,0981.0,+01.2,080,0104,1734567428,8.987 57,0017,0023,0981.0,+01.2,080,0137,1734567728,8.977 52,0017,0023,0980.6,+01.3,080,0114,1734568029,9.134 49,0021,0028,0980.5,+01.3,080,0116,1734568329,9.134 59,0019,0026,0980.5,+01.2,080,0094,1734568629,9.123 64,0018,0024,0980.4,+01.2,080,0109,1734568929,9.136 59,0018,0024,0980.4,+01.2,080,0113,1734569229,9.137 59,0018,0024,0980.3,+01.3,080,0111,1734569529,9.121 52,0019,0026,0980.0,+01.2,080,0137,1734569829,9.116 54,0022,0029,0980.2,+01.1,080,0124,1734570129,9.109 57,0019,0026,0980.1,+01.2,080,0118,1734570429,9.114 57,0017,0023,0980.1,+01.2,080,0133,1734570729,9.104 52,0019,0026,0980.2,+01.2,080,0110,1734571029,9.106 59,0017,0023,0980.1,+01.3,080,0144,1734571329,9.101 64,0016,0022,0979.8,+01.4,080,0131,1734571629,9.25 66,0017,0023,0979.9,+01.4,080,0117,1734571929,9.256 57,0014,0018,0980.0,+01.2,080,0125,1734572229,9.249 57,0017,0023,0979.9,+01.2,080,0118,1734572529,9.247 52,0017,0023,0979.6,+01.2,080,0123,1734572829,9.253 66,0016,0022,0979.8,+01.0,080,0131,1734573129,9.248 52,0015,0021,0979.6,+01.0,080,0108,1734573429,9.231 47,0016,0022,0979.6,+01.1,080,0123,1734573729,9.239 57,0018,0024,0979.4,+00.9,079,0115,1734574029,9.232 57,0015,0021,0979.5,+00.8,080,0107,1734574329,9.232 57,0016,0022,0979.3,+00.7,080,0132,1734574629,9.24 57,0016,0022,0979.0,+00.7,080,0106,1734574929,9.227 57,0015,0021,0979.2,+00.7,079,0110,1734575229,9.376 57,0014,0018,0979.1,+00.7,079,0127,1734575529,9.387 57,0017,0023,0979.0,+00.8,080,0122,1734575829,9.385 57,0016,0022,0979.0,+00.8,080,0115,1734576129,9.373 52,0017,0023,0978.8,+00.8,080,0128,1734576429,9.363 52,0021,0028,0978.5,+00.8,081,0124,1734576729,9.367 57,0023,0031,0978.6,+00.9,081,0109,1734577029,9.363 57,0025,0034,0978.1,+01.0,081,0100,1734577329,9.359 57,0021,0028,0978.4,+01.0,082,0133,1734577629,9.345 59,0024,0032,0978.3,+01.0,083,0139,1734577929,9.34 57,0020,0027,0978.4,+01.1,083,0139,1734578229,9.346 52,0023,0031,0978.2,+01.1,084,0131,1734578529,9.34 52,0020,0027,0978.2,+01.1,084,0142,1734578829,9.481 52,0020,0027,0977.9,+01.1,084,0125,1734579129,9.48 47,0020,0027,0978.0,+01.0,084,0119,1734579429,9.475 64,0019,0026,0977.8,+00.8,085,0117,1734579729,9.471 59,0019,0026,0977.8,+00.9,085,0127,1734580029,9.476 54,0022,0029,0977.8,+00.8,085,0133,1734580329,9.461 57,0020,0027,0977.7,+00.9,085,0112,1734580629,9.468 54,0020,0027,0977.4,+01.0,085,0126,1734580929,9.464 52,0017,0023,0977.3,+00.9,085,0120,1734581229,9.467 59,0021,0028,0977.5,+00.9,085,0122,1734581529,9.461 52,0019,0026,0977.4,+00.9,085,0129,1734581829,9.466 61,0019,0026,0977.2,+00.9,085,0104,1734582129,9.458 64,0019,0026,0977.0,+00.8,085,0140,1734582429,9.611 54,0020,0027,0977.3,+01.0,085,0138,1734582729,9.613 59,0017,0023,0977.1,+00.8,085,0110,1734583029,9.614 64,0019,0026,0977.0,+00.8,085,0129,1734583329,9.611 59,0021,0028,0976.9,+00.9,085,0126,1734583629,9.604 57,0019,0026,0977.1,+00.9,085,0135,1734583929,9.591 54,0018,0024,0976.7,+00.8,085,0111,1734584229,9.593 57,0023,0031,0976.4,+00.6,086,0105,1734584529,9.593 52,0018,0024,0976.4,+00.8,086,0105,1734584829,9.592 49,0022,0029,0976.4,+00.8,086,0123,1734585129,9.59 52,0020,0027,0976.5,+00.7,085,0118,1734585429,9.589 49,0023,0031,0976.3,+00.8,085,0138,1734585729,9.593 57,0023,0031,0976.1,+00.7,085,0121,1734586029,9.735 52,0027,0037,0975.8,+00.6,085,0103,1734586329,9.733 54,0021,0028,0975.9,+00.6,084,0111,1734586629,9.724 42,0023,0031,0976.0,+00.4,084,0122,1734586929,9.734 61,0025,0034,0975.8,+00.3,084,0142,1734587229,9.721 52,0032,0044,0975.5,+00.1,084,0116,1734587529,9.726 64,0027,0037,0975.7,+00.1,084,0130,1734587829,9.728 64,0024,0032,0975.2,-00.1,083,0106,1734588129,9.712 49,0022,0029,0975.1,-00.1,083,0116,1734588429,9.716 45,0029,0039,0975.1,-00.1,083,0121,1734588729,9.714 52,0024,0032,0975.1,-00.1,083,0118,1734589029,9.708 47,0026,0036,0975.2,-00.0,083,0110,1734589329,9.711 61,0031,0043,0975.1,+00.0,083,0120,1734589629,9.854 57,0026,0036,0975.0,+00.1,083,0125,1734589929,9.861 54,0028,0038,0975.0,+00.2,084,0130,1734590229,9.861 54,0025,0034,0975.1,+00.3,084,0112,1734590529,9.852 54,0022,0029,0974.8,+00.4,085,0136,1734590829,9.842 49,0020,0027,0974.8,+00.5,084,0121,1734591129,9.845 57,0023,0031,0974.7,+00.5,085,0118,1734591429,9.847 54,0021,0028,0974.7,+00.5,084,0137,1734591729,9.848 57,0020,0027,0974.4,+00.5,084,0126,1734592029,9.833 52,0025,0034,0974.2,+00.5,085,0102,1734592329,9.827 54,0020,0027,0974.2,+00.4,085,0097,1734592629,9.826 49,0019,0026,0974.3,+00.5,085,0116,1734592929,9.81 49,0023,0031,0974.0,+00.5,085,0133,1734593229,9.973 54,0017,0023,0973.9,+00.5,085,0110,1734593529,9.972 54,0021,0028,0974.0,+00.5,085,0112,1734593829,9.97 49,0022,0029,0973.6,+00.6,085,0125,1734594129,9.967 54,0019,0026,0973.8,+00.5,086,0137,1734594429,9.968 54,0019,0026,0973.9,+00.4,086,0109,1734594729,9.967 54,0020,0027,0973.3,+00.6,086,0116,1734595029,9.953 59,0019,0026,0973.5,+00.6,085,0098,1734595329,9.955 52,0019,0026,0973.3,+00.5,085,0119,1734595629,9.958 49,0019,0026,0973.5,+00.6,086,0111,1734595929,9.949 57,0020,0027,0973.3,+00.7,086,0149,1734596229,9.947 54,0019,0026,0973.2,+00.7,086,0110,1734596529,9.949 47,0017,0023,0973.0,+00.7,086,0115,1734596830,10.096 54,0018,0024,0973.0,+00.8,086,0123,1734597130,10.097 52,0023,0031,0972.6,+00.9,086,0129,1734597430,10.092 54,0019,0026,0972.7,+01.0,086,0148,1734597730,10.096 57,0018,0024,0972.5,+01.0,085,0143,1734598030,10.084 54,0020,0027,0972.4,+01.2,085,0129,1734598330,10.078 49,0019,0026,0971.9,+01.3,085,0125,1734598630,10.068 57,0025,0034,0971.9,+01.3,084,0127,1734598930,10.08 57,0022,0029,0971.8,+01.4,084,0119,1734599230,10.079 54,0020,0027,0971.8,+01.7,084,0121,1734599530,10.067 52,0026,0036,0971.9,+01.8,084,0118,1734599830,10.07 49,0059,0079,0971.8,+01.9,084,0131,1734600130,10.059 57,0031,0043,0971.5,+01.9,084,0117,1734600430,10.214 49,0020,0027,0971.9,+02.0,083,0124,1734600730,10.218 57,0018,0024,0971.3,+01.8,083,0130,1734601030,10.215 64,0016,0022,0971.4,+01.8,083,0118,1734601330,10.21 57,0023,0031,0971.1,+01.9,083,0135,1734601630,10.217 54,0020,0027,0971.2,+02.0,083,0115,1734601930,10.205 37,0035,0048,0971.1,+01.9,083,0112,1734602230,10.202 47,0018,0024,0971.0,+02.1,083,0120,1734602530,10.195 59,0031,0043,0970.9,+02.0,082,0111,1734602830,10.192 52,0025,0034,0971.1,+02.1,082,0120,1734603130,10.191 57,0024,0032,0971.1,+02.1,082,0135,1734603430,10.179 54,0020,0027,0971.1,+02.1,082,0110,1734603730,10.181 54,0025,0034,0971.1,+02.3,082,0118,1734604030,10.336 47,0020,0027,0971.3,+02.5,082,0115,1734604330,10.332 47,0026,0036,0970.9,+02.7,082,0110,1734604630,10.323 47,0023,0031,0971.0,+03.0,082,0127,1734604930,10.314 49,0020,0027,0970.7,+03.0,082,0121,1734605230,10.309 54,0026,0036,0970.8,+03.3,081,0115,1734605530,10.314 57,0103,0138,0970.8,+03.5,081,0113,1734605830,10.315 57,0024,0032,0970.8,+03.8,080,0129,1734606130,10.298 54,0026,0036,0970.5,+04.0,079,0122,1734606430,10.297 57,0026,0036,0970.6,+04.4,079,0111,1734606730,10.298 49,0020,0027,0970.4,+04.8,078,0122,1734607030,10.286 57,0023,0031,0970.5,+05.2,078,0109,1734607330,10.284 54,0017,0023,0970.1,+05.6,077,0122,1734607630,10.435 54,0021,0028,0970.8,+05.9,074,0124,1734607930,10.45 57,0022,0029,0970.8,+06.0,073,0120,1734608230,10.431 47,0017,0023,0970.6,+05.9,071,0117,1734608530,10.44 47,0019,0026,0970.2,+06.2,071,0130,1734608830,10.422 64,0018,0024,0970.1,+06.3,072,0128,1734609130,10.437 64,0013,0017,0970.0,+06.3,071,0092,1734609430,10.412 57,0013,0017,0970.3,+06.5,073,0128,1734609730,10.409 54,0013,0017,0970.2,+06.5,073,0112,1734610030,10.398 54,0013,0017,0969.9,+06.5,073,0105,1734610330,10.404 52,0014,0018,0969.7,+06.6,073,0111,1734610630,10.394 54,0009,0012,0969.8,+06.6,073,0139,1734610930,10.41 54,0011,0015,0969.6,+06.6,072,0122,1734611230,10.553 54,0009,0012,0969.6,+06.6,072,0121,1734611530,10.545 52,0011,0015,0969.6,+06.6,072,0125,1734611830,10.555 47,0010,0013,0969.9,+06.7,072,0122,1734612130,10.529 37,0013,0017,0969.5,+06.8,072,0119,1734612430,10.532 61,0010,0013,0969.4,+06.8,072,0123,1734612730,10.522 49,0008,0011,0969.4,+06.9,072,0137,1734613030,10.518 47,0010,0013,0969.7,+07.0,072,0134,1734613330,10.517 54,0010,0013,0969.6,+07.0,072,0116,1734613630,10.504 49,0015,0021,0969.2,+07.0,071,0107,1734613930,10.509 47,0011,0015,0969.3,+07.0,071,0130,1734614230,10.494 47,0010,0013,0969.2,+07.1,071,0125,1734614530,10.498 59,0010,0013,0969.1,+07.0,072,0127,1734614830,10.63 47,0007,0010,0969.1,+07.1,072,0109,1734615130,10.633 47,0010,0013,0969.0,+07.0,073,0129,1734615430,10.646 54,0008,0011,0968.6,+07.0,073,0112,1734615730,10.642 47,0008,0011,0968.8,+07.0,073,0115,1734616030,10.623 54,0009,0012,0968.9,+06.9,073,0108,1734616330,10.609 49,0010,0013,0968.7,+06.9,073,0111,1734616630,10.605 59,0010,0013,0968.6,+06.9,073,0111,1734616930,10.607 64,0012,0016,0968.6,+06.8,073,0127,1734617230,10.598 45,0013,0017,0968.6,+06.8,074,0111,1734617530,10.594 40,0012,0016,0968.3,+06.7,074,0122,1734617830,10.59 57,0011,0015,0968.2,+06.6,074,0110,1734618130,10.59 47,0012,0016,0968.0,+06.5,074,0114,1734618430,10.727 47,0011,0015,0968.1,+06.5,074,0121,1734618730,10.719 64,0012,0016,0968.1,+06.4,074,0128,1734619030,10.748 61,0015,0021,0968.0,+06.4,075,0104,1734619330,10.728 59,0011,0015,0968.2,+06.4,075,0130,1734619630,10.716 45,0012,0016,0968.1,+06.4,075,0115,1734619930,10.715 47,0012,0016,0968.1,+06.3,075,0136,1734620230,10.714 47,0015,0021,0968.2,+06.3,075,0121,1734620530,10.711 47,0014,0018,0967.9,+06.2,075,0115,1734620830,10.696 47,0015,0021,0967.8,+06.2,075,0133,1734621130,10.696 59,0016,0022,0967.8,+06.1,075,0138,1734621730,10.689 47,0015,0021,0967.9,+06.1,075,0105,1734622030,10.838 59,0019,0026,0967.8,+06.1,075,0116,1734622330,10.835 61,0013,0017,0967.7,+06.1,075,0096,1734622930,10.824 59,0016,0022,0967.3,+06.0,075,0117,1734623230,10.823 52,0018,0024,0967.2,+06.0,075,0132,1734623530,10.81 64,0018,0024,0967.4,+05.9,075,0119,1734624130,10.795 57,0020,0027,0967.3,+05.9,076,0120,1734624430,10.791 61,0019,0026,0967.1,+05.7,076,0115,1734624730,10.794 47,0022,0029,0966.9,+05.7,076,0116,1734625330,10.773 45,0015,0021,0966.9,+05.7,076,0113,1734625630,10.935 61,0016,0022,0966.7,+05.6,076,0118,1734625930,10.935 42,0015,0021,0966.6,+05.5,076,0129,1734626230,10.93 52,0017,0023,0966.5,+05.5,076,0116,1734626530,10.911 61,0016,0022,0966.4,+05.4,077,0101,1734626830,10.92 52,0019,0026,0966.5,+05.4,077,0108,1734627130,10.926 64,0021,0028,0966.3,+05.4,077,0124,1734627430,10.912 52,0020,0027,0966.3,+05.5,076,0138,1734627730,10.924 54,0021,0028,0966.4,+05.3,077,0119,1734628030,10.906 57,0021,0028,0966.2,+05.3,077,0141,1734628330,10.903 54,0026,0036,0966.3,+05.3,078,0133,1734628630,10.906 59,0020,0027,0965.8,+05.2,078,0128,1734628930,10.897 59,0019,0026,0966.0,+05.0,078,0124,1734629231,11.038 47,0018,0024,0966.2,+05.1,078,0119,1734629531,11.052 47,0020,0027,0965.9,+05.0,078,0109,1734629831,11.026 47,0024,0032,0966.1,+05.1,078,0106,1734630131,11.024 59,0020,0027,0966.0,+05.0,078,0101,1734630431,11.022 45,0025,0034,0966.0,+05.1,078,0106,1734630731,11.018 64,0022,0029,0966.1,+05.1,078,0113,1734631031,11.005 47,0021,0028,0966.0,+05.0,078,0108,1734631331,11 54,0018,0024,0965.9,+05.1,078,0141,1734631631,11.01 49,0017,0023,0965.8,+05.1,078,0115,1734631930,10.997 54,0018,0024,0965.8,+05.1,078,0115,1734632230,10.992 47,0023,0031,0965.7,+05.0,078,0117,1734632531,11.005 57,0021,0028,0965.5,+04.9,079,0130,1734632831,11.143 61,0026,0036,0965.5,+04.8,079,0122,1734633131,11.137 40,0023,0031,0965.4,+04.9,079,0123,1734633431,11.137 54,0025,0034,0965.8,+04.8,079,0133,1734633731,11.136 47,0020,0027,0965.6,+04.8,079,0115,1734634031,11.12 47,0021,0028,0965.7,+04.7,079,0095,1734634331,11.125 47,0021,0028,0965.8,+04.7,079,0124,1734634631,11.127 61,0020,0027,0965.7,+04.7,080,0124,1734634931,11.138 37,0022,0029,0965.8,+04.7,079,0115,1734635231,11.137 47,0025,0034,0965.9,+04.8,079,0126,1734635531,11.114 45,0023,0031,0966.1,+04.7,079,0113,1734635831,11.116 64,0024,0032,0965.8,+04.7,079,0115,1734636131,11.119 42,0022,0029,0965.8,+04.8,079,0129,1734636431,11.248 37,0022,0029,0965.8,+04.8,079,0114,1734636731,11.244 42,0022,0029,0965.8,+04.7,079,0123,1734637031,11.253 64,0025,0034,0966.0,+04.8,080,0112,1734637331,11.25 59,0022,0029,0966.3,+04.9,079,0108,1734637631,11.235 49,0022,0029,0966.2,+04.9,079,0114,1734637931,11.223 52,0025,0034,0966.2,+04.9,079,0131,1734638231,11.233 59,0023,0031,0966.4,+04.8,080,0127,1734638531,11.226 47,0029,0039,0966.4,+04.8,080,0134,1734638831,11.208 61,0024,0032,0966.4,+04.8,080,0111,1734639131,11.21 42,0023,0031,0966.5,+04.9,079,0115,1734639431,11.213 61,0022,0029,0966.6,+04.8,079,0128,1734639731,11.211 52,0023,0031,0966.5,+04.8,080,0112,1734640031,11.355 47,0022,0029,0966.7,+04.7,080,0110,1734640331,11.362 52,0024,0032,0966.7,+04.7,080,0150,1734640631,11.344 42,0022,0029,0967.1,+04.7,080,0136,1734640931,11.344 47,0023,0031,0967.8,+04.5,080,0129,1734641231,11.357 45,0023,0031,0968.4,+04.4,083,0123,1734641531,11.34 42,0019,0026,0968.7,+04.5,084,0113,1734641831,11.334 49,0019,0026,0968.6,+04.8,084,0131,1734642131,11.327 57,0009,0012,0969.2,+06.0,084,0129,1734642431,11.322 66,0003,0005,0969.3,+06.2,083,0113,1734642731,11.322 57,0001,0002,0969.7,+06.2,083,0127,1734643031,11.322 49,0001,0002,0969.9,+05.8,081,0127,1734643331,11.318 64,0001,0002,0970.4,+05.7,081,0119,1734643631,11.459 49,0001,0002,0970.6,+05.6,082,0127,1734643931,11.471 49,0001,0002,0970.8,+05.6,082,0125,1734644231,11.459 59,0001,0002,0971.3,+05.5,081,0126,1734644531,11.446 47,0001,0002,0971.1,+05.4,081,0118,1734644831,11.447 54,0000,0001,0971.5,+05.4,081,0131,1734645131,11.44 49,0001,0002,0971.3,+05.4,081,0103,1734645431,11.438 59,0001,0002,0971.7,+05.3,082,0137,1734645731,11.425 54,0001,0002,0971.6,+05.3,082,0122,1734646031,11.424 57,0001,0002,0971.9,+05.3,083,0126,1734646331,11.439 54,0001,0002,0971.7,+05.2,083,0129,1734646631,11.424 49,0000,0001,0972.0,+05.2,083,0129,1734646931,11.419 52,0001,0002,0972.3,+05.2,082,0118,1734647231,11.562 54,0001,0002,0972.2,+05.2,081,0108,1734647531,11.553 47,0001,0002,0972.2,+05.1,081,0135,1734647831,11.547 49,0000,0001,0972.5,+05.0,081,0120,1734648131,11.55 54,0001,0002,0972.4,+04.9,081,0128,1734648431,11.545 49,0001,0002,0972.4,+04.8,082,0115,1734648731,11.557 57,0001,0002,0972.7,+04.7,082,0142,1734649031,11.532 49,0000,0001,0972.6,+04.7,082,0120,1734649331,11.544 49,0001,0002,0972.7,+04.7,082,0109,1734649631,11.533 49,0001,0002,0972.6,+04.6,082,0099,1734649931,11.533 54,0000,0001,0972.8,+04.6,083,0139,1734650231,11.524 54,0000,0001,0973.1,+04.5,083,0119,1734650531,11.541 57,0001,0002,0973.0,+04.6,083,0129,1734650831,11.681 49,0001,0002,0973.3,+04.6,082,0107,1734651131,11.669 57,0001,0002,0973.2,+04.6,081,0117,1734651431,11.672 54,0001,0002,0973.2,+04.6,080,0148,1734651731,11.653 57,0001,0002,0973.4,+04.5,081,0118,1734652031,11.652 54,0000,0001,0973.2,+04.6,079,0100,1734652331,11.649 61,0001,0002,0973.4,+04.5,079,0109,1734652631,11.646 57,0001,0002,0973.6,+04.5,080,0117,1734652931,11.656 61,0001,0002,0973.7,+04.4,081,0124,1734653231,11.644 49,0001,0002,0973.6,+04.4,080,0135,1734653531,11.636 57,0001,0002,0973.4,+04.3,080,0112,1734653831,11.64 54,0001,0002,0973.4,+04.3,080,0118,1734654131,11.627 59,0000,0001,0973.5,+04.2,080,0096,1734654431,11.789 49,0000,0001,0973.3,+04.1,080,0094,1734654731,11.783 59,0001,0002,0973.4,+04.1,080,0119,1734655031,11.774 61,0001,0002,0973.5,+04.0,081,0133,1734655331,11.765 49,0001,0002,0973.4,+03.9,081,0123,1734655631,11.757 54,0001,0002,0973.8,+03.9,081,0129,1734655931,11.771 54,0000,0001,0974.0,+03.9,081,0111,1734656231,11.75 57,0001,0002,0973.8,+04.0,080,0112,1734656531,11.746 54,0001,0002,0974.2,+04.0,079,0120,1734656831,11.749 52,0001,0002,0974.2,+04.0,079,0115,1734657131,11.742 49,0002,0003,0974.3,+04.0,079,0100,1734657431,11.743 54,0003,0005,0974.5,+04.1,079,0137,1734657731,11.739 49,0002,0003,0974.7,+04.2,078,0116,1734658031,11.888 49,0001,0002,0974.7,+04.1,079,0096,1734658331,11.891 59,0001,0002,0974.6,+04.2,078,0115,1734658631,11.881 47,0003,0005,0974.8,+04.2,078,0116,1734658931,11.879 61,0002,0003,0974.5,+04.1,078,0129,1734659231,11.873 54,0002,0003,0974.7,+04.1,078,0099,1734659531,11.874 45,0002,0003,0974.7,+04.2,075,0134,1734659831,11.861 52,0002,0003,0974.9,+04.2,075,0125,1734660131,11.86 49,0002,0003,0975.2,+04.0,076,0132,1734660431,11.871 47,0002,0003,0975.3,+04.1,075,0112,1734660731,11.85 47,0002,0003,0975.2,+04.0,075,0110,1734661031,11.853 45,0001,0002,0975.1,+04.0,075,0103,1734661331,11.857 64,0002,0003,0975.0,+04.0,076,0123,1734661632,12.002 52,0002,0003,0975.2,+03.9,075,0107,1734661932,12.001 52,0001,0002,0975.4,+03.8,077,0109,1734662231,11.995 57,0001,0002,0975.4,+03.9,076,0095,1734662531,11.993 45,0001,0002,0975.3,+03.7,075,0093,1734662831,11.992 59,0002,0003,0975.3,+03.6,075,0108,1734663131,11.976 59,0001,0002,0975.8,+03.5,074,0138,1734663431,11.985 45,0001,0002,0975.5,+03.4,074,0119,1734663731,11.98 47,0001,0002,0975.7,+03.3,074,0117,1734664031,11.978 45,0001,0002,0975.9,+03.2,073,0110,1734664331,11.977 57,0001,0002,0976.0,+03.3,073,0125,1734664631,11.968 47,0001,0002,0976.1,+03.3,075,0113,1734664931,11.975 54,0001,0002,0976.2,+03.4,075,0123,1734665232,12.109 47,0002,0003,0976.3,+03.4,074,0126,1734665532,12.13 57,0002,0003,0976.3,+03.5,075,0101,1734665832,12.108 47,0002,0003,0976.5,+03.5,073,0127,1734666132,12.105 45,0001,0002,0976.3,+03.5,072,0127,1734666432,12.093 47,0001,0002,0976.6,+03.6,070,0136,1734666732,12.107 54,0002,0003,0976.6,+03.5,071,0106,1734667032,12.085 47,0002,0003,0976.5,+03.6,070,0121,1734667332,12.089 47,0001,0002,0976.8,+03.5,070,0112,1734667632,12.078 61,0001,0002,0977.2,+03.5,070,0124,1734667932,12.086 52,0002,0003,0977.2,+03.5,069,0121,1734668232,12.079 47,0002,0003,0976.7,+03.5,070,0130,1734668532,12.08 52,0002,0003,0977.0,+03.5,068,0116,1734668832,12.217 57,0002,0003,0977.0,+03.5,069,0102,1734669132,12.22 54,0002,0003,0977.2,+03.5,068,0124,1734669432,12.21 57,0003,0005,0977.3,+03.4,068,0098,1734669732,12.204 54,0002,0003,0977.5,+03.3,068,0101,1734670032,12.212 45,0002,0003,0977.4,+03.2,069,0118,1734670332,12.217 54,0002,0003,0977.4,+03.3,068,0131,1734670632,12.192 64,0002,0003,0978.1,+03.1,069,0127,1734670932,12.204 47,0002,0003,0977.8,+03.0,069,0106,1734671232,12.201 54,0001,0002,0977.9,+02.9,070,0124,1734671532,12.2 59,0001,0002,0977.9,+02.9,069,0112,1734671832,12.206 59,0002,0003,0978.2,+02.9,070,0120,1734672132,12.192 59,0001,0002,0978.0,+02.8,071,0100,1734672432,12.356 52,0003,0005,0978.0,+02.8,071,0116,1734672732,12.35 52,0004,0006,0978.6,+02.7,071,0105,1734673032,12.349 52,0002,0003,0978.5,+02.7,070,0114,1734673332,12.354 47,0001,0002,0978.8,+02.8,070,0112,1734673632,12.34 47,0002,0003,0978.7,+02.8,070,0115,1734673932,12.333 54,0002,0003,0979.1,+02.7,071,0114,1734674232,12.317 52,0003,0005,0979.0,+02.7,070,0099,1734674532,12.321 45,0002,0003,0979.2,+02.7,070,0112,1734674832,12.309 47,0005,0007,0979.3,+02.7,070,0107,1734675132,12.3 59,0002,0003,0979.0,+02.8,070,0119,1734675432,12.327 47,0004,0006,0979.2,+02.9,070,0121,1734675732,12.305 57,0004,0006,0979.3,+03.0,068,0126,1734676032,12.452 45,0003,0005,0979.5,+02.9,069,0102,1734676332,12.452 45,0002,0003,0979.4,+03.0,069,0107,1734676632,12.449 47,0004,0006,0979.5,+03.0,069,0132,1734676932,12.454 49,0005,0007,0979.7,+02.9,069,0121,1734677232,12.445 49,0004,0006,0980.2,+03.0,068,0125,1734677532,12.431 49,0003,0005,0980.1,+03.0,069,0100,1734677832,12.44 54,0003,0005,0980.1,+03.0,069,0118,1734678132,12.426 52,0002,0003,0980.0,+03.0,068,0113,1734678432,12.417 59,0003,0005,0980.3,+03.0,068,0115,1734678732,12.417 61,0003,0005,0980.4,+03.0,068,0116,1734679032,12.428 47,0004,0006,0980.8,+03.0,068,0101,1734679332,12.418 52,0002,0003,0980.7,+03.0,068,0109,1734679632,12.561 59,0001,0002,0980.8,+03.2,066,0092,1734680339,59.384 59,0003,0005,0980.8,+03.3,065,0113,1734680639,59.37 42,0002,0003,0981.2,+03.2,066,0111,1734680939,59.373 54,0002,0003,0981.2,+03.1,066,0114,1734681239,59.383 61,0002,0003,0981.1,+03.1,066,0104,1734681539,59.375 54,0002,0003,0981.6,+03.1,066,0120,1734681839,59.37 47,0002,0003,0981.3,+03.1,066,0115,1734682139,59.371 61,0003,0005,0981.3,+03.1,066,0112,1734682439,59.369 37,0003,0005,0981.2,+03.0,066,0103,1734682739,59.37 49,0003,0005,0981.6,+03.1,066,0118,1734683039,59.415 61,0002,0003,0981.8,+03.1,066,0107,1734683339,59.506 54,0003,0005,0981.7,+03.1,066,0133,1734683639,59.501 49,0003,0005,0981.6,+03.1,067,0120,1734683939,59.494 37,0004,0006,0982.0,+03.2,066,0102,1734684239,59.492 47,0003,0005,0981.8,+03.2,067,0115,1734684539,59.494 49,0003,0005,0982.0,+03.2,066,0089,1734684839,59.498 47,0002,0003,0982.2,+03.2,067,0110,1734685139,59.486 57,0003,0005,0982.0,+03.3,066,0105,1734685439,59.48 54,0004,0006,0981.8,+03.3,066,0103,1734685739,59.48 54,0003,0005,0982.2,+03.3,066,0110,1734686039,59.478 37,0003,0005,0982.1,+03.4,065,0118,1734686339,59.47 37,0004,0006,0982.3,+03.4,066,0117,1734686639,59.523 40,0003,0005,0982.4,+03.5,066,0101,1734686939,59.62 54,0021,0028,0981.9,+03.5,065,0124,1734687239,59.618 57,0019,0026,0982.1,+03.6,066,0117,1734687539,59.617 59,0022,0029,0982.0,+03.6,066,0128,1734687839,59.603 47,0012,0016,0982.3,+03.7,066,0119,1734688139,59.597 59,0007,0010,0982.0,+03.6,065,0101,1734688439,59.593 45,0004,0006,0982.0,+03.6,065,0122,1734688739,59.586 57,0005,0007,0982.3,+03.7,065,0115,1734689039,59.579 47,0004,0006,0982.1,+03.6,066,0092,1734689339,59.578 57,0003,0005,0981.9,+03.6,065,0110,1734689639,59.576 47,0003,0005,0981.9,+03.6,065,0118,1734689939,59.571 57,0005,0007,0982.1,+03.4,069,0116,1734690239,59.629 47,0006,0008,0982.3,+03.3,068,0109,1734690539,59.719 49,0005,0007,0982.2,+03.4,069,0115,1734690839,59.715 49,0007,0010,0982.1,+03.3,068,0117,1734691139,59.714 49,0004,0006,0982.2,+03.4,066,0098,1734691439,59.713 49,0005,0007,0982.2,+03.4,067,0119,1734691739,59.7 49,0008,0011,0982.3,+03.4,067,0105,1734692039,59.697 35,0004,0006,0982.3,+03.4,067,0116,1734692339,59.689 47,0004,0006,0982.4,+03.5,067,0115,1734692639,59.698 59,0003,0005,0982.0,+03.5,066,0122,1734692939,59.693 59,0005,0007,0981.9,+03.5,066,0113,1734693239,59.69 47,0004,0006,0981.9,+03.6,066,0115,1734693539,59.677 54,0009,0012,0982.0,+03.6,065,0111,1734693839,59.735 42,0004,0006,0982.3,+03.7,065,0116,1734694139,59.83 54,0004,0006,0982.3,+03.7,065,0099,1734694439,59.826 42,0007,0010,0982.4,+03.7,065,0107,1734694739,59.828 45,0004,0006,0982.2,+03.7,065,0103,1734695039,59.83 42,0005,0007,0982.3,+03.7,065,0118,1734695339,59.822 52,0003,0005,0982.3,+03.7,064,0109,1734695639,59.81 45,0004,0006,0982.3,+03.7,064,0113,1734695939,59.806 42,0015,0021,0982.2,+03.7,064,0098,1734696239,59.811 42,0004,0006,0982.2,+03.6,064,0114,1734696539,59.789 54,0005,0007,0982.4,+03.7,065,0097,1734696839,59.805 52,0004,0006,0982.5,+03.7,065,0099,1734697139,59.797 54,0008,0011,0982.6,+03.6,065,0115,1734697439,59.853 52,0005,0007,0982.6,+03.6,065,0129,1734697739,59.954 47,0006,0008,0982.7,+03.5,066,0095,1734698039,59.949 54,0005,0007,0982.6,+03.5,065,0116,1734698339,59.95 42,0005,0007,0982.6,+03.5,065,0115,1734698639,59.937 40,0004,0006,0982.8,+03.4,065,0129,1734698939,59.934 52,0005,0007,0982.6,+03.4,066,0104,1734699239,59.928 42,0004,0006,0982.7,+03.4,066,0133,1734699539,59.927 54,0004,0006,0982.8,+03.4,065,0125,1734699839,59.929 99,0005,0007,0982.8,+03.5,065,0113,1734700139,59.923 47,0005,0007,0983.1,+03.5,065,0118,1734700439,59.908 57,0005,0007,0983.1,+03.5,066,0124,1734700739,59.923 45,0004,0006,0983.1,+03.5,065,0116,1734701039,59.966 47,0005,0007,0983.3,+03.5,065,0098,1734701340,0.065 42,0005,0007,0983.3,+03.5,066,0125,1734701640,0.056 47,0004,0006,0983.4,+03.5,066,0115,1734701940,0.048 37,0005,0007,0983.5,+03.5,066,0094,1734702240,0.044 40,0008,0011,0983.2,+03.5,065,0093,1734702540,0.042 42,0003,0005,0983.5,+03.5,065,0098,1734702840,0.046 47,0005,0007,0983.7,+03.5,064,0103,1734703140,0.03 40,0003,0005,0983.5,+03.5,064,0101,1734703440,0.03 49,0004,0006,0983.4,+03.5,064,0116,1734703740,0.029 47,0005,0007,0983.8,+03.4,064,0120,1734704040,0.022 59,0005,0007,0984.0,+03.4,064,0119,1734704340,0.025 49,0005,0007,0984.1,+03.4,064,0103,1734704640,0.078 47,0004,0006,0983.8,+03.4,064,0125,1734704940,0.175 47,0004,0006,0983.8,+03.4,064,0099,1734705240,0.174 59,0004,0006,0984.0,+03.4,064,0136,1734705540,0.17 57,0005,0007,0984.1,+03.4,064,0116,1734705840,0.155 47,0006,0008,0984.2,+03.3,064,0114,1734706140,0.152 59,0005,0007,0984.3,+03.3,065,0106,1734706440,0.149 47,0005,0007,0984.3,+03.3,064,0109,1734706740,0.15 59,0004,0006,0984.3,+03.3,065,0111,1734707040,0.143 59,0009,0012,0984.2,+03.2,065,0109,1734707340,0.137 61,0005,0007,0984.2,+03.2,065,0105,1734707640,0.132 61,0006,0008,0984.4,+03.2,065,0133,1734707940,0.127 49,0004,0006,0984.3,+03.2,064,0124,1734708240,0.187 59,0004,0006,0984.6,+03.2,064,0109,1734708540,0.284 35,0005,0007,0984.7,+03.2,064,0139,1734708840,0.277 59,0005,0007,0984.6,+03.2,064,0117,1734709140,0.268 59,0010,0013,0984.7,+03.2,065,0119,1734709440,0.269 59,0012,0016,0985.0,+03.2,065,0102,1734709740,0.264 59,0008,0011,0985.1,+03.2,065,0123,1734710040,0.26 59,0005,0007,0985.0,+03.2,064,0126,1734710340,0.258 45,0004,0006,0985.1,+03.2,065,0139,1734710640,0.256 47,0005,0007,0985.0,+03.2,064,0129,1734710940,0.255 45,0013,0017,0985.2,+03.2,064,0109,1734711240,0.263 33,0006,0008,0985.2,+03.2,064,0105,1734711540,0.257 45,0007,0010,0985.2,+03.2,064,0113,1734711840,0.301 59,0006,0008,0985.3,+03.3,063,0112,1734712140,0.398 47,0003,0005,0985.3,+03.3,063,0101,1734712440,0.389 57,0004,0006,0985.3,+03.3,063,0117,1734712740,0.379 57,0005,0007,0985.2,+03.3,063,0106,1734713040,0.384 57,0005,0007,0985.3,+03.3,063,0115,1734713340,0.366 57,0005,0007,0985.2,+03.2,064,0138,1734713640,0.364 59,0004,0006,0985.3,+03.2,064,0098,1734713940,0.368 42,0007,0010,0985.4,+03.2,064,0104,1734714240,0.363 47,0002,0003,0985.7,+02.6,068,0108,1734714540,0.365 33,0003,0005,0985.6,+02.3,070,0124,1734714840,0.357 54,0002,0003,0985.4,+02.0,071,0112,1734715140,0.359 52,0002,0003,0985.7,+01.7,071,0123,1734715440,0.405 57,0002,0003,0985.9,+01.8,072,0119,1734715740,0.505 47,0003,0005,0985.9,+01.8,072,0115,1734716040,0.494 54,0004,0006,0985.8,+01.8,072,0142,1734716340,0.547 57,0006,0008,0985.8,+01.8,072,0118,1734716640,0.496 42,0005,0007,0985.7,+01.9,071,0116,1734716940,0.499 54,0006,0008,0985.8,+01.9,072,0122,1734717240,0.521 54,0005,0007,0986.1,+02.2,069,0101,1734717540,0.486 52,0005,0007,0985.6,+02.6,067,0112,1734717840,0.489 54,0006,0008,0985.9,+02.7,067,0112,1734718140,0.481 52,0006,0008,0985.8,+02.8,067,0117,1734718440,0.475 52,0004,0006,0985.8,+02.8,067,0113,1734718740,0.472 49,0004,0006,0986.1,+02.8,068,0123,1734719040,0.521 45,0011,0015,0986.2,+02.9,067,0117,1734719340,0.612 52,0007,0010,0986.0,+02.9,067,0119,1734719640,0.616 49,0006,0008,0986.0,+02.9,067,0113,1734719940,0.61 49,0008,0011,0986.1,+02.9,067,0124,1734720240,0.614 52,0006,0008,0986.4,+02.9,067,0114,1734720540,0.609 52,0007,0010,0986.2,+02.9,066,0117,1734720840,0.614 52,0005,0007,0986.5,+03.0,066,0112,1734721440,0.604 52,0006,0008,0986.4,+02.9,066,0106,1734721740,0.598 47,0006,0008,0986.4,+03.0,066,0101,1734722040,0.591 52,0007,0010,0986.7,+02.9,065,0105,1734722640,0.645 45,0007,0010,0986.9,+02.9,066,0112,1734722940,0.734 47,0007,0010,0986.8,+02.9,066,0112,1734723240,0.729 47,0005,0007,0986.7,+02.9,065,0120,1734723540,0.736 47,0006,0008,0986.9,+03.0,065,0116,1734723840,0.727 47,0006,0008,0986.9,+03.0,065,0113,1734724140,0.728 49,0007,0010,0987.0,+03.0,065,0118,1734724440,0.719 47,0008,0011,0987.2,+03.0,064,0144,1734724740,0.719 52,0004,0006,0987.1,+03.0,064,0095,1734725040,0.713 52,0005,0007,0987.1,+03.0,064,0106,1734725340,0.725 52,0008,0011,0987.0,+03.0,064,0103,1734725640,0.713 52,0005,0007,0987.0,+03.0,064,0125,1734725940,0.709 42,0008,0011,0987.0,+03.0,065,0113,1734726240,0.765 45,0006,0008,0986.9,+02.9,065,0130,1734726540,0.864 52,0008,0011,0987.0,+02.9,064,0105,1734726840,0.858 49,0005,0007,0986.9,+02.9,064,0092,1734727140,0.842 47,0006,0008,0987.3,+02.9,064,0096,1734727440,0.845 42,0007,0010,0987.3,+02.9,065,0123,1734727740,0.833 52,0005,0007,0987.4,+02.9,064,0118,1734728040,0.849 49,0005,0007,0987.3,+02.9,064,0111,1734728340,0.833 52,0006,0008,0987.2,+02.9,065,0127,1734728640,0.832 47,0007,0010,0987.0,+02.8,064,0108,1734728940,0.824 54,0004,0006,0987.3,+02.8,064,0110,1734729240,0.819 45,0007,0010,0987.2,+02.8,064,0128,1734729840,0.885 52,0004,0006,0987.3,+02.7,065,0118,1734730140,0.958 47,0006,0008,0987.2,+02.8,064,0112,1734730440,0.967 54,0005,0007,0987.4,+02.8,064,0114,1734730740,0.952 40,0007,0010,0987.0,+02.8,064,0089,1734731040,0.956 45,0005,0007,0987.3,+02.8,064,0134,1734731340,0.944 42,0005,0007,0987.2,+02.7,064,0123,1734731640,0.943 52,0006,0008,0987.5,+02.7,064,0133,1734731940,0.965 52,0006,0008,0987.5,+02.7,064,0110,1734732240,0.957 47,0008,0011,0987.5,+02.6,065,0099,1734732540,0.943 45,0004,0006,0987.4,+02.6,065,0114,1734732840,0.94 49,0006,0008,0987.3,+02.6,064,0115,1734733140,0.941 42,0003,0005,0987.6,+02.5,065,0119,1734733440,0.979 42,0005,0007,0987.7,+02.6,064,0104,1734733741,1.079 42,0006,0008,0987.5,+02.5,065,0117,1734734041,1.072 45,0005,0007,0987.4,+02.5,065,0108,1734734341,1.068 54,0005,0007,0987.4,+02.5,065,0114,1734734641,1.072 42,0006,0008,0987.5,+02.5,065,0099,1734734941,1.071 52,0006,0008,0987.4,+02.5,065,0108,1734735241,1.063 47,0006,0008,0987.5,+02.5,065,0114,1734735541,1.064 47,0005,0007,0987.6,+02.5,065,0122,1734735841,1.064 47,0003,0005,0987.5,+02.5,065,0095,1734736141,1.056 52,0005,0007,0987.4,+02.6,064,0131,1734736441,1.068 45,0005,0007,0987.8,+02.5,065,0113,1734736741,1.053 42,0006,0008,0987.7,+02.5,065,0117,1734737041,1.113 52,0006,0008,0987.7,+02.5,064,0105,1734737341,1.199 45,0007,0010,0988.0,+02.4,065,0109,1734737641,1.182 47,0006,0008,0987.6,+02.4,065,0101,1734737941,1.178 52,0007,0010,0988.0,+02.4,065,0115,1734738241,1.184 52,0005,0007,0987.9,+02.3,065,0104,1734738541,1.18 45,0007,0010,0987.9,+02.3,065,0110,1734738841,1.167 52,0004,0006,0987.9,+02.3,066,0114,1734739141,1.178 52,0005,0007,0987.9,+02.3,065,0102,1734739441,1.173 54,0008,0011,0987.7,+02.3,064,0117,1734739741,1.161 40,0006,0008,0987.6,+02.2,065,0116,1734740041,1.164 42,0006,0008,0987.7,+02.2,065,0134,1734740341,1.162 49,0004,0006,0987.5,+02.2,065,0121,1734740641,1.219 42,0005,0007,0987.8,+02.1,065,0104,1734740941,1.315 47,0006,0008,0987.9,+02.1,065,0124,1734741241,1.317 54,0004,0006,0987.6,+02.1,065,0115,1734741541,1.305 45,0010,0013,0987.6,+02.1,064,0128,1734741841,1.294 45,0004,0006,0988.0,+02.1,065,0094,1734742141,1.304 47,0005,0007,0987.7,+02.1,065,0121,1734742441,1.3 54,0006,0008,0988.0,+02.1,065,0104,1734742741,1.295 49,0005,0007,0988.0,+02.1,065,0089,1734743041,1.294 52,0005,0007,0987.9,+02.0,065,0120,1734743341,1.299 45,0005,0007,0987.8,+02.1,066,0122,1734743641,1.299 45,0006,0008,0987.8,+02.0,066,0133,1734743941,1.277 42,0005,0007,0987.6,+01.9,066,0136,1734744241,1.33 47,0005,0007,0987.5,+01.9,067,0111,1734744541,1.422 42,0004,0006,0987.6,+01.9,067,0121,1734744841,1.429 52,0007,0010,0987.6,+01.8,067,0120,1734745141,1.416 52,0004,0006,0987.5,+01.7,067,0103,1734745441,1.404 52,0008,0011,0987.3,+01.6,068,0122,1734745741,1.401 45,0006,0008,0987.5,+01.6,067,0129,1734746041,1.414 45,0005,0007,0987.5,+01.6,067,0102,1734746341,1.404 52,0009,0012,0987.4,+01.6,067,0108,1734746641,1.399 45,0005,0007,0987.6,+01.6,067,0142,1734746941,1.396 54,0007,0010,0987.4,+01.5,067,0119,1734747241,1.398 52,0004,0006,0987.5,+01.4,067,0123,1734747541,1.392 45,0004,0006,0987.5,+01.4,067,0099,1734747841,1.445 54,0004,0006,0987.4,+01.5,066,0115,1734748141,1.543 42,0007,0010,0987.5,+01.4,066,0109,1734748441,1.542 52,0005,0007,0987.2,+01.5,066,0113,1734748741,1.54 45,0005,0007,0987.4,+01.4,066,0110,1734749041,1.537 40,0004,0006,0987.3,+01.4,066,0119,1734749341,1.536 52,0004,0006,0987.3,+01.4,066,0099,1734749641,1.53 45,0005,0007,0987.2,+01.3,067,0104,1734749941,1.542 45,0007,0010,0987.1,+01.2,067,0089,1734750241,1.533 45,0005,0007,0987.3,+01.0,067,0096,1734750541,1.523 45,0005,0007,0987.1,+00.9,067,0117,1734750841,1.533 52,0006,0008,0987.1,+00.8,068,0122,1734751141,1.521 45,0004,0006,0987.3,+00.7,068,0120,1734751441,1.573 42,0005,0007,0987.2,+00.6,069,0110,1734751741,1.676 45,0005,0007,0987.6,+00.7,069,0110,1734752041,1.68 54,0006,0008,0987.2,+00.7,069,0110,1734752341,1.676 42,0007,0010,0987.3,+00.9,069,0105,1734752641,1.662 45,0006,0008,0987.3,+01.0,069,0104,1734752941,1.65 42,0007,0010,0987.2,+01.2,068,0123,1734753241,1.651 45,0006,0008,0987.3,+01.2,068,0126,1734753541,1.648 54,0006,0008,0987.3,+01.2,067,0108,1734753841,1.649 52,0005,0007,0987.2,+01.2,067,0110,1734754141,1.66 52,0006,0008,0987.2,+01.2,067,0111,1734754441,1.646 45,0006,0008,0987.1,+01.2,066,0121,1734754741,1.649 52,0005,0007,0987.2,+01.2,066,0117,1734755041,1.691 42,0005,0007,0987.4,+01.1,066,0132,1734755341,1.787 52,0004,0006,0987.4,+01.0,066,0117,1734755641,1.801 52,0004,0006,0987.3,+01.0,066,0112,1734755941,1.786 54,0006,0008,0987.1,+01.0,066,0125,1734756241,1.784 40,0005,0007,0987.6,+00.8,067,0116,1734756541,1.78 47,0005,0007,0987.2,+00.6,067,0118,1734756841,1.784 52,0005,0007,0987.4,+00.6,066,0105,1734757141,1.768 42,0004,0006,0987.4,+00.6,065,0127,1734757441,1.768 40,0004,0006,0987.2,+00.7,065,0096,1734757741,1.771 49,0004,0006,0987.3,+00.7,065,0098,1734758041,1.766 54,0004,0006,0987.5,+00.8,064,0113,1734758341,1.773 52,0005,0007,0987.6,+00.8,063,0122,1734758641,1.816 52,0003,0005,0987.8,+00.9,063,0127,1734758941,1.934 42,0004,0006,0987.8,+00.9,063,0117,1734759241,1.92 54,0004,0006,0987.3,+01.0,063,0107,1734759541,1.917 45,0003,0005,0987.5,+01.0,062,0100,1734759841,1.912 52,0005,0007,0987.5,+01.1,062,0108,1734760141,1.916 42,0003,0005,0987.8,+01.2,061,0113,1734760441,1.902 54,0002,0003,0987.7,+01.2,062,0116,1734760741,1.897 42,0003,0005,0987.7,+01.2,061,0105,1734761041,1.887 42,0003,0005,0987.8,+01.2,061,0105,1734761341,1.885 57,0004,0006,0987.5,+01.3,061,0111,1734761641,1.882 47,0004,0006,0987.5,+01.3,061,0143,1734761941,1.88 54,0003,0005,0987.3,+01.2,062,0122,1734762241,1.945 57,0003,0005,0987.1,+01.2,062,0101,1734762542,2.026 52,0004,0006,0987.4,+01.2,062,0123,1734762842,2.025 49,0003,0005,0987.2,+01.3,061,0127,1734763142,2.024 52,0004,0006,0987.4,+01.4,060,0123,1734763442,2.029 59,0004,0006,0987.4,+01.4,060,0099,1734763742,2.016 59,0006,0008,0987.5,+01.4,060,0105,1734764042,2.013 59,0003,0005,0987.4,+01.5,061,0110,1734764342,2.01 52,0004,0006,0987.4,+01.4,060,0105,1734764642,2.012 49,0004,0006,0987.0,+01.3,061,0097,1734764942,2.004 52,0004,0006,0987.2,+01.4,060,0111,1734765242,2.008 59,0004,0006,0987.5,+01.6,059,0101,1734765542,2.021 59,0004,0006,0987.3,+01.7,058,0111,1734765842,2.061 49,0006,0008,0987.3,+01.7,059,0109,1734766142,2.142 59,0005,0007,0987.4,+01.7,059,0119,1734766442,2.141 52,0004,0006,0987.5,+01.7,060,0123,1734766742,2.153 59,0004,0006,0987.4,+01.8,059,0115,1734767042,2.139 52,0006,0008,0987.1,+01.7,059,0110,1734767342,2.134 52,0003,0005,0987.4,+01.7,059,0105,1734767642,2.131 52,0003,0005,0987.5,+01.8,058,0104,1734767942,2.145 49,0004,0006,0987.7,+01.9,058,0115,1734768242,2.125 59,0002,0003,0987.3,+02.0,057,0126,1734768542,2.119 52,0003,0005,0987.6,+02.2,058,0114,1734768842,2.12 47,0003,0005,0987.6,+02.2,057,0103,1734769142,2.124 54,0002,0003,0987.6,+02.3,056,0127,1734769442,2.173 59,0003,0005,0987.6,+02.3,056,0113,1734769742,2.268 54,0003,0005,0987.4,+02.3,056,0125,1734770042,2.279 61,0003,0005,0987.3,+02.4,056,0119,1734770342,2.269 52,0003,0005,0987.3,+02.4,056,0127,1734770642,2.256 59,0002,0003,0987.3,+02.5,056,0109,1734770942,2.253 57,0003,0005,0987.3,+02.5,056,0114,1734771242,2.249 59,0002,0003,0987.4,+02.6,055,0112,1734771542,2.233 59,0005,0007,0987.4,+02.6,056,0109,1734771842,2.235 59,0003,0005,0987.5,+02.7,055,0097,1734772142,2.231 59,0016,0022,0987.3,+02.8,055,0097,1734772442,2.231 57,0006,0008,0987.1,+02.8,055,0096,1734772742,2.229 61,0003,0005,0987.4,+02.8,055,0137,1734773042,2.277 52,0004,0006,0987.5,+02.9,055,0096,1734773342,2.365 49,0003,0005,0987.4,+02.9,055,0103,1734773642,2.375 57,0007,0010,0987.2,+03.0,055,0125,1734773942,2.365 57,0002,0003,0987.3,+03.0,054,0133,1734774242,2.366 49,0003,0005,0987.4,+02.9,054,0109,1734774542,2.359 52,0003,0005,0987.1,+02.9,054,0119,1734774842,2.348 61,0003,0005,0987.2,+03.0,053,0117,1734775142,2.363 61,0003,0005,0987.0,+03.2,053,0095,1734775442,2.346 57,0002,0003,0986.8,+03.4,053,0126,1734775742,2.341 59,0003,0005,0986.8,+03.5,052,0098,1734776042,2.337 57,0004,0006,0986.9,+03.7,052,0110,1734776342,2.35 59,0002,0003,0986.8,+03.8,051,0090,1734776642,2.389 59,0003,0005,0986.5,+03.8,050,0117,1734776942,2.48 49,0002,0003,0986.5,+03.9,050,0117,1734777242,2.477 47,0002,0003,0986.9,+04.0,050,0108,1734777542,2.458 52,0002,0003,0986.7,+04.4,050,0108,1734777842,2.454 52,0003,0005,0986.6,+04.4,050,0115,1734778142,2.466 59,0001,0002,0986.5,+04.5,048,0097,1734778442,2.448 59,0002,0003,0986.3,+04.5,049,0113,1734778742,2.458 52,0003,0005,0986.4,+04.5,047,0129,1734779042,2.437 49,0002,0003,0986.4,+04.6,048,0126,1734779342,2.438 59,0003,0005,0986.4,+04.6,048,0129,1734779642,2.435 45,0003,0005,0986.5,+04.6,047,0098,1734779942,2.429 54,0002,0003,0986.5,+04.7,047,0116,1734780242,2.481 59,0014,0018,0986.4,+04.7,048,0123,1734780542,2.574 42,0003,0005,0986.3,+04.8,047,0083,1734780842,2.579 59,0009,0012,0986.2,+04.8,047,0118,1734781142,2.578 59,0004,0006,0986.2,+04.8,047,0116,1734781442,2.564 45,0002,0003,0986.2,+04.9,048,0106,1734781742,2.567 52,0004,0006,0986.3,+04.9,047,0117,1734782042,2.56 52,0002,0003,0986.1,+04.9,048,0116,1734782342,2.558 59,0002,0003,0985.9,+04.9,047,0122,1734782642,2.564 45,0003,0005,0986.1,+05.0,048,0121,1734782942,2.554 59,0001,0002,0985.6,+05.0,047,0122,1734783242,2.543 61,0002,0003,0985.6,+05.0,048,0111,1734783542,2.536 61,0003,0005,0985.9,+05.0,048,0107,1734783842,2.593 52,0003,0005,0985.9,+05.0,048,0111,1734784142,2.687 59,0002,0003,0985.8,+05.1,048,0133,1734784442,2.681 61,0002,0003,0985.9,+05.1,047,0106,1734784742,2.685 59,0002,0003,0985.4,+05.2,049,0115,1734785042,2.678 59,0003,0005,0985.7,+05.3,048,0104,1734785342,2.68 45,0002,0003,0985.6,+05.3,048,0123,1734785642,2.674 61,0002,0003,0985.1,+05.4,048,0127,1734785942,2.684 54,0002,0003,0985.2,+05.5,049,0122,1734786242,2.677 99,0002,0003,0985.1,+05.4,048,0100,1734786542,2.66 59,0002,0003,0985.3,+05.5,049,0114,1734786842,2.65 61,0003,0005,0985.4,+05.6,049,0088,1734787142,2.647 42,0002,0003,0985.2,+05.5,049,0119,1734787442,2.706 54,0003,0005,0984.9,+05.4,049,0117,1734787742,2.796 45,0002,0003,0985.2,+05.6,050,0114,1734788042,2.793 42,0002,0003,0984.8,+05.6,050,0113,1734788342,2.785 42,0003,0005,0984.9,+05.7,051,0114,1734788642,2.801 59,0003,0005,0984.7,+05.6,050,0111,1734788942,2.789 59,0003,0005,0985.1,+05.8,051,0103,1734789242,2.79 45,0002,0003,0985.1,+05.8,049,0106,1734789542,2.777 59,0002,0003,0984.9,+05.7,049,0109,1734789842,2.769 59,0002,0003,0985.0,+05.7,048,0114,1734790142,2.762 52,0001,0002,0984.8,+05.7,048,0111,1734790442,2.765 42,0003,0005,0985.0,+05.7,048,0132,1734790742,2.745 37,0001,0002,0984.7,+05.6,048,0107,1734791042,2.805 45,0002,0003,0984.6,+05.6,050,0122,1734791342,2.903 57,0002,0003,0984.5,+05.5,049,0119,1734791642,2.904 59,0003,0005,0984.5,+05.4,050,0127,1734791942,2.893 49,0004,0006,0984.5,+05.2,050,0115,1734792242,2.899 57,0002,0003,0984.5,+05.1,052,0117,1734792542,2.888 47,0003,0005,0984.4,+05.0,053,0131,1734792842,2.876 59,0007,0010,0984.8,+04.6,057,0125,1734793142,2.877 57,0006,0008,0984.8,+04.2,059,0114,1734793442,2.881 52,0009,0012,0984.5,+03.9,059,0109,1734793742,2.875 52,0007,0010,0984.3,+03.6,060,0112,1734794042,2.881 49,0006,0008,0984.3,+03.0,061,0123,1734794342,2.862 37,0009,0012,0984.3,+02.8,062,0115,1734794642,2.921 37,0006,0008,0984.5,+02.8,062,0108,1734794943,3.018 35,0007,0010,0984.3,+02.3,064,0113,1734795243,3.012 59,0009,0012,0984.5,+02.3,064,0105,1734795543,3.003 59,0010,0013,0984.3,+02.1,065,0115,1734795843,3.004 35,0008,0011,0984.4,+02.2,064,0114,1734796142,2.996 49,0011,0015,0984.2,+02.0,065,0111,1734796442,2.993 59,0009,0012,0984.1,+02.0,065,0098,1734796742,2.998 59,0015,0021,0984.0,+02.1,066,0100,1734797043,3.002 59,0014,0018,0983.8,+02.0,066,0117,1734797342,2.975 59,0010,0013,0984.0,+02.0,066,0123,1734797642,2.985 57,0007,0010,0984.0,+01.9,067,0117,1734797942,2.975 52,0017,0023,0984.0,+02.0,067,0112,1734798243,3.031 49,0009,0012,0983.8,+02.1,066,0099,1734798543,3.129 52,0008,0011,0983.7,+02.1,067,0108,1734798843,3.135 49,0010,0013,0983.7,+02.2,066,0140,1734799143,3.133 35,0009,0012,0983.5,+02.2,066,0090,1734799443,3.125 49,0015,0021,0983.7,+02.3,066,0118,1734799743,3.12 49,0013,0017,0983.5,+02.3,066,0111,1734800043,3.115 57,0008,0011,0983.7,+02.2,067,0130,1734800343,3.111 33,0009,0012,0983.3,+02.4,066,0099,1734800643,3.105 35,0007,0010,0983.2,+02.4,066,0132,1734800943,3.095 57,0013,0017,0983.6,+02.4,066,0126,1734801243,3.101 49,0007,0010,0983.5,+02.4,066,0110,1734801543,3.095 49,0006,0008,0983.1,+02.5,067,0131,1734801843,3.149 37,0010,0013,0982.8,+02.6,066,0105,1734802143,3.237 35,0009,0012,0982.9,+02.6,066,0109,1734802443,3.232 49,0010,0013,0982.8,+02.6,066,0104,1734802743,3.233 59,0011,0015,0983.1,+02.7,066,0114,1734803043,3.234 59,0010,0013,0982.8,+02.7,067,0118,1734803343,3.234 57,0007,0010,0982.8,+02.7,067,0093,1734803643,3.235 57,0008,0011,0982.6,+02.8,066,0125,1734803943,3.236 35,0006,0008,0982.9,+02.8,067,0121,1734804243,3.217 54,0007,0010,0982.8,+03.0,065,0126,1734804543,3.223 40,0010,0013,0982.8,+02.9,066,0121,1734804843,3.22 45,0009,0012,0982.8,+03.0,066,0108,1734805143,3.207 57,0011,0015,0982.6,+03.0,066,0104,1734805743,3.354 42,0014,0018,0982.5,+03.1,065,0121,1734806043,3.354 61,0007,0010,0982.7,+03.2,065,0119,1734806343,3.344 45,0006,0008,0982.4,+03.2,065,0115,1734806643,3.335 42,0006,0008,0982.2,+03.3,063,0093,1734806943,3.338 47,0005,0007,0982.2,+03.4,063,0125,1734807243,3.334 54,0004,0006,0982.2,+03.5,062,0120,1734807543,3.326 42,0005,0007,0981.9,+03.6,061,0118,1734807843,3.32 59,0005,0007,0982.2,+03.7,061,0109,1734808143,3.318 42,0005,0007,0982.1,+03.7,061,0129,1734808443,3.313 54,0005,0007,0982.0,+03.9,060,0107,1734808743,3.312 42,0007,0010,0982.0,+04.0,060,0118,1734809043,3.359 59,0005,0007,0982.3,+04.0,061,0100,1734809343,3.457 54,0011,0015,0981.9,+04.0,061,0118,1734809643,3.457 54,0011,0015,0981.8,+04.0,061,0110,1734809943,3.443 59,0018,0024,0981.8,+03.9,061,0123,1734810243,3.436 54,0011,0015,0981.7,+03.9,061,0125,1734810543,3.435 59,0016,0022,0981.6,+03.8,061,0106,1734810843,3.437 61,0010,0013,0981.3,+04.0,060,0109,1734811143,3.431 61,0009,0012,0981.2,+04.0,060,0112,1734811443,3.444 45,0006,0008,0981.4,+04.1,059,0125,1734811743,3.419 61,0006,0008,0981.1,+04.0,060,0109,1734812043,3.411 57,0005,0007,0981.1,+04.2,057,0123,1734812343,3.412 54,0003,0005,0980.8,+04.3,057,0131,1734812643,3.462 42,0003,0005,0980.5,+04.4,057,0127,1734812943,3.562 54,0003,0005,0980.7,+04.4,057,0096,1734813243,3.56 42,0002,0003,0980.6,+04.4,057,0116,1734813543,3.551 61,0003,0005,0980.8,+04.4,058,0131,1734813843,3.549 59,0005,0007,0980.4,+04.3,059,0118,1734814143,3.54 42,0003,0005,0980.7,+04.5,058,0103,1734814443,3.551 61,0004,0006,0980.2,+04.6,059,0107,1734814743,3.546 59,0002,0003,0980.2,+04.6,058,0116,1734815043,3.536 61,0003,0005,0980.4,+04.7,058,0106,1734815343,3.525 54,0003,0005,0980.5,+04.8,057,0098,1734815643,3.527 40,0002,0003,0980.2,+04.6,058,0106,1734815943,3.527 61,0004,0006,0980.0,+04.5,059,0106,1734816243,3.58 61,0003,0005,0979.8,+04.5,059,0116,1734816543,3.675 57,0003,0005,0979.9,+04.4,059,0123,1734816843,3.674 61,0004,0006,0979.8,+04.2,060,0108,1734817143,3.669 57,0003,0005,0979.8,+04.1,060,0101,1734817443,3.662 57,0004,0006,0980.1,+04.1,061,0115,1734817743,3.661 54,0003,0005,0979.5,+03.9,061,0127,1734818043,3.657 57,0003,0005,0979.7,+03.8,062,0111,1734818343,3.648 57,0002,0003,0979.2,+03.8,062,0107,1734818643,3.647 64,0003,0005,0979.5,+03.8,063,0121,1734818943,3.64 59,0004,0006,0979.2,+03.7,063,0115,1734819243,3.642 61,0002,0003,0979.3,+03.8,063,0120,1734819543,3.633 54,0004,0006,0979.6,+03.5,064,0121,1734819843,3.678 59,0003,0005,0979.5,+03.6,064,0123,1734820143,3.779 54,0002,0003,0979.0,+03.6,064,0116,1734820443,3.775 54,0005,0007,0979.1,+03.6,064,0101,1734820743,3.78 64,0004,0006,0979.2,+04.1,060,0115,1734821043,3.78 64,0002,0003,0979.2,+04.6,058,0101,1734821343,3.762 61,0002,0003,0979.0,+05.1,057,0104,1734821643,3.758 54,0001,0002,0979.4,+05.3,056,0123,1734821943,3.766 45,0001,0002,0978.9,+05.5,057,0101,1734822243,3.76 49,0002,0003,0979.0,+05.7,057,0108,1734822543,3.769 57,0002,0003,0979.0,+05.9,056,0108,1734822843,3.741 57,0002,0003,0979.1,+05.9,057,0105,1734823143,3.734 59,0000,0001,0978.7,+06.5,054,0126,1734823443,3.789 61,0000,0001,0978.9,+06.5,055,0099,1734823743,3.882 57,0000,0001,0978.8,+06.5,055,0109,1734824043,3.874 54,0001,0002,0978.4,+06.4,056,0103,1734824343,3.879 54,0000,0001,0978.4,+06.2,057,0101,1734824643,3.866 42,0001,0002,0978.4,+06.2,059,0110,1734824943,3.861 42,0001,0002,0978.6,+06.0,060,0113,1734825243,3.856 61,0001,0002,0978.2,+05.9,061,0108,1734825543,3.863 45,0001,0002,0978.0,+05.7,063,0122,1734825843,3.854 42,0001,0002,0978.0,+05.6,063,0116,1734826143,3.851 61,0001,0002,0978.1,+05.5,064,0112,1734826443,3.849 59,0001,0002,0977.9,+05.4,064,0111,1734826743,3.842 42,0000,0001,0977.8,+05.4,065,0110,1734827043,3.9 45,0001,0002,0978.0,+05.3,064,0132,1734827343,3.99 57,0002,0003,0978.0,+05.3,065,0107,1734827643,3.973 57,0001,0002,0977.4,+05.2,065,0105,1734827943,3.99 61,0001,0002,0977.6,+05.2,065,0114,1734828243,3.979 57,0001,0002,0977.6,+05.2,064,0125,1734828543,3.967 61,0001,0002,0977.2,+05.1,064,0124,1734828843,3.966 59,0001,0002,0977.3,+05.0,063,0108,1734829143,3.978 45,0001,0002,0977.4,+04.8,063,0099,1734829443,3.957 61,0001,0002,0977.4,+04.7,063,0113,1734829743,3.952 54,0001,0002,0977.5,+04.7,063,0112,1734830043,3.95 59,0001,0002,0977.4,+04.7,063,0138,1734830343,3.945 57,0002,0003,0976.9,+04.7,063,0146,1734830643,3.999 54,0001,0002,0976.5,+04.7,064,0123,1734830944,4.083 45,0001,0002,0976.7,+04.7,064,0110,1734831244,4.099 61,0001,0002,0976.7,+04.8,064,0106,1734831544,4.073 45,0001,0002,0976.5,+04.8,063,0109,1734831844,4.066 57,0002,0003,0976.6,+04.7,064,0100,1734832144,4.071 57,0001,0002,0976.2,+04.7,065,0103,1734832444,4.062 42,0002,0003,0976.1,+04.7,064,0116,1734832744,4.054 57,0002,0003,0975.9,+04.7,064,0100,1734833044,4.049 57,0001,0002,0975.8,+04.7,065,0089,1734833344,4.053 59,0004,0006,0975.6,+04.6,065,0113,1734833644,4.051 42,0001,0002,0975.6,+04.6,065,0114,1734833944,4.043 42,0001,0002,0975.6,+04.4,066,0109,1734834244,4.11 45,0001,0002,0975.3,+04.5,066,0119,1734834544,4.191 57,0002,0003,0975.3,+04.5,066,0129,1734834844,4.181 57,0001,0002,0975.3,+04.4,065,0117,1734835144,4.193 54,0001,0002,0975.2,+04.4,065,0102,1734835444,4.164 57,0001,0002,0975.3,+04.4,066,0101,1734835744,4.18 64,0001,0002,0975.0,+04.4,065,0111,1734836044,4.165 64,0001,0002,0975.0,+04.4,067,0116,1734836344,4.164 47,0004,0006,0975.0,+04.3,069,0109,1734836644,4.172 45,0002,0003,0974.6,+04.1,070,0106,1734836944,4.153 61,0001,0002,0974.8,+04.3,069,0124,1734837244,4.138 57,0002,0003,0974.4,+04.2,070,0131,1734837544,4.168 61,0003,0005,0974.6,+04.1,072,0123,1734837844,4.2 59,0002,0003,0974.4,+04.0,073,0121,1734838144,4.305 54,0002,0003,0974.4,+04.1,073,0124,1734838444,4.285 42,0002,0003,0974.2,+03.8,075,0133,1734838744,4.285 45,0002,0003,0974.1,+03.7,075,0122,1734839044,4.283 57,0002,0003,0974.2,+03.9,074,0118,1734839344,4.286 61,0002,0003,0974.0,+03.8,076,0125,1734839644,4.275 57,0002,0003,0973.9,+03.8,076,0115,1734839944,4.265 59,0004,0006,0973.9,+03.7,076,0123,1734840244,4.269 59,0003,0005,0973.7,+03.8,075,0111,1734840544,4.267 45,0004,0006,0973.6,+03.5,076,0108,1734840844,4.263 59,0004,0006,0973.7,+03.6,077,0130,1734841144,4.27 54,0002,0003,0973.4,+03.6,077,0117,1734841444,4.312 61,0002,0003,0973.5,+03.6,077,0096,1734841744,4.409 45,0008,0011,0973.3,+03.5,076,0145,1734842044,4.399 59,0004,0006,0973.2,+03.5,076,0100,1734842344,4.395 54,0002,0003,0973.1,+03.4,076,0107,1734842644,4.391 54,0005,0007,0973.0,+03.4,076,0114,1734842944,4.385 54,0004,0006,0972.8,+03.5,076,0104,1734843244,4.39 42,0004,0006,0972.7,+03.4,076,0121,1734843544,4.379 42,0007,0010,0973.0,+03.4,076,0120,1734843844,4.376 42,0003,0005,0972.9,+03.3,077,0110,1734844144,4.372 61,0002,0003,0972.5,+03.5,077,0115,1734844444,4.366 57,0004,0006,0972.4,+03.3,076,0107,1734844744,4.362 64,0004,0006,0972.4,+03.3,076,0114,1734845044,4.415 54,0006,0008,0972.4,+03.2,077,0100,1734845344,4.506 57,0003,0005,0972.4,+03.1,077,0120,1734845644,4.505 40,0002,0003,0972.5,+03.0,077,0118,1734845944,4.496 54,0002,0003,0972.6,+03.1,077,0107,1734846244,4.494 57,0003,0005,0972.5,+03.2,076,0125,1734846544,4.496 61,0003,0005,0972.5,+03.1,077,0111,1734846844,4.493 57,0003,0005,0972.4,+03.0,077,0124,1734847144,4.484 45,0003,0005,0972.0,+02.9,078,0102,1734847444,4.473 54,0003,0005,0972.1,+02.9,078,0137,1734847744,4.481 57,0004,0006,0971.6,+03.0,078,0121,1734848044,4.471 54,0004,0006,0971.6,+03.0,078,0106,1734848344,4.467 64,0003,0005,0971.1,+02.9,078,0103,1734848644,4.54 42,0003,0005,0971.0,+02.8,079,0135,1734848944,4.642 54,0002,0003,0970.5,+02.8,079,0110,1734849244,4.632 57,0003,0005,0970.3,+02.8,078,0089,1734849544,4.624 54,0004,0006,0970.4,+02.9,078,0107,1734849844,4.613 45,0009,0012,0970.1,+02.9,078,0121,1734850144,4.612 57,0003,0005,0970.0,+02.9,078,0100,1734850444,4.611 45,0002,0003,0969.9,+03.0,078,0100,1734850744,4.607 54,0002,0003,0969.9,+03.0,078,0112,1734851044,4.607 57,0002,0003,0970.0,+03.0,078,0117,1734851344,4.601 54,0002,0003,0969.5,+03.0,078,0113,1734851644,4.595 57,0002,0003,0969.4,+03.0,078,0125,1734851944,4.61 40,0002,0003,0969.4,+03.1,078,0110,1734852244,4.656 54,0002,0003,0969.3,+03.0,078,0116,1734852544,4.755 64,0002,0003,0969.4,+03.0,079,0134,1734852844,4.759 57,0003,0005,0968.9,+03.1,079,0107,1734853144,4.732 57,0003,0005,0969.4,+03.1,079,0112,1734853444,4.719 49,0003,0005,0969.4,+03.1,079,0115,1734853744,4.729 54,0007,0010,0968.9,+03.2,079,0118,1734854044,4.737 40,0006,0008,0969.2,+03.2,079,0129,1734854344,4.719 40,0005,0007,0969.2,+03.2,079,0116,1734854644,4.712 40,0004,0006,0969.2,+03.2,079,0133,1734854944,4.715 54,0004,0006,0969.7,+03.3,079,0107,1734855244,4.706 64,0004,0006,0969.5,+03.2,080,0129,1734855544,4.704 57,0003,0005,0969.6,+03.2,080,0127,1734855844,4.756 54,0004,0006,0969.5,+03.1,080,0118,1734856144,4.854 57,0005,0007,0969.6,+03.2,081,0126,1734856444,4.852 57,0007,0010,0969.5,+03.1,080,0120,1734856744,4.841 37,0006,0008,0969.3,+03.0,081,0109,1734857044,4.847 54,0007,0010,0969.3,+03.0,081,0133,1734857344,4.857 64,0007,0010,0969.2,+03.1,081,0144,1734857644,4.842 57,0006,0008,0968.8,+03.1,082,0128,1734857944,4.838 57,0014,0018,0968.7,+03.4,083,0106,1734858244,4.82 40,0013,0017,0968.9,+03.5,083,0133,1734858544,4.817 40,0008,0011,0968.4,+03.6,083,0135,1734858844,4.827 61,0006,0008,0968.2,+03.7,083,0126,1734859144,4.836 45,0006,0008,0968.2,+03.9,083,0105,1734859444,4.875 57,0006,0008,0968.0,+03.9,083,0144,1734859744,4.965 57,0005,0007,0968.0,+03.9,082,0143,1734860044,4.961 57,0006,0008,0968.2,+04.0,082,0134,1734860344,4.961 57,0005,0007,0967.9,+04.1,082,0122,1734860644,4.95 57,0005,0007,0967.8,+04.1,082,0122,1734860944,4.946 59,0005,0007,0967.8,+04.2,083,0115,1734861244,4.943 57,0006,0008,0967.9,+04.1,082,0114,1734861544,4.932 57,0007,0010,0968.3,+04.1,083,0120,1734861844,4.929 61,0007,0010,0968.2,+04.0,082,0124,1734862144,4.929 52,0006,0008,0967.9,+04.0,082,0147,1734862444,4.926 54,0013,0017,0967.6,+04.1,082,0111,1734862744,4.924 40,0030,0042,0967.9,+04.2,083,0104,1734863044,4.981 57,0017,0023,0967.7,+04.2,083,0136,1734863345,5.078 57,0006,0008,0967.4,+04.2,083,0122,1734863645,5.068 47,0018,0024,0967.2,+04.2,083,0140,1734863945,5.081 57,0008,0011,0967.5,+04.3,083,0116,1734864245,5.073 57,0007,0010,0967.2,+04.3,083,0125,1734864545,5.051 57,0015,0021,0967.1,+04.5,083,0123,1734864845,5.05 59,0006,0008,0967.1,+04.4,083,0124,1734865145,5.05 59,0008,0011,0967.2,+04.5,083,0139,1734865445,5.041 57,0005,0007,0967.1,+04.6,083,0122,1734865745,5.053 59,0006,0008,0967.2,+04.7,083,0120,1734866045,5.036 59,0007,0010,0966.9,+04.8,083,0132,1734866345,5.031 45,0004,0006,0967.1,+04.9,083,0113,1734866645,5.082 49,0004,0006,0966.7,+05.2,082,0129,1734866945,5.169 49,0002,0003,0967.2,+05.4,082,0111,1734867245,5.169 47,0001,0002,0967.1,+05.4,081,0123,1734867545,5.164 47,0002,0003,0966.9,+05.5,082,0123,1734867845,5.148 33,0003,0005,0966.7,+05.5,081,0115,1734868145,5.172 57,0002,0003,0966.7,+05.5,081,0119,1734868445,5.15 54,0003,0005,0966.6,+05.5,081,0107,1734868745,5.134 49,0003,0005,0966.5,+05.5,081,0119,1734869045,5.136 49,0002,0003,0966.5,+05.5,081,0090,1734869345,5.137 35,0003,0005,0966.6,+05.4,081,0131,1734869645,5.14 49,0004,0006,0966.3,+05.4,082,0121,1734869945,5.141 37,0005,0007,0966.2,+05.4,082,0108,1734870245,5.176 57,0004,0006,0966.2,+05.3,082,0129,1734870545,5.263 57,0006,0008,0966.1,+05.3,082,0124,1734870845,5.267 54,0003,0005,0966.3,+05.3,082,0128,1734871145,5.256 57,0004,0006,0966.4,+05.4,083,0129,1734871445,5.251 33,0003,0005,0966.3,+05.4,082,0123,1734871745,5.26 59,0003,0005,0966.6,+05.4,082,0122,1734872045,5.271 57,0002,0003,0966.5,+05.4,082,0116,1734872345,5.247 33,0002,0003,0966.5,+05.4,082,0130,1734872645,5.245 57,0002,0003,0966.7,+05.4,082,0131,1734872945,5.232 49,0002,0003,0966.4,+05.4,082,0118,1734873245,5.23 57,0001,0002,0966.0,+05.2,081,0119,1734873545,5.212 42,0001,0002,0966.3,+05.1,080,0120,1734873845,5.281 21,0002,0003,0966.0,+05.2,081,0115,1734874145,5.367 57,0001,0002,0965.9,+05.0,081,0120,1734874445,5.379 57,0002,0003,0966.0,+05.0,081,0115,1734874745,5.38 57,0001,0002,0965.9,+05.0,081,0116,1734875045,5.36 57,0002,0003,0966.3,+05.1,081,0122,1734875345,5.353 59,0001,0002,0966.2,+05.0,081,0110,1734875645,5.343 61,0002,0003,0966.5,+05.0,081,0120,1734875945,5.357 42,0002,0003,0966.3,+04.9,081,0118,1734876245,5.351 49,0002,0003,0966.3,+05.0,081,0116,1734876545,5.34 42,0002,0003,0966.2,+04.9,081,0118,1734876845,5.341 64,0002,0003,0966.0,+05.0,081,0110,1734877145,5.344 57,0001,0002,0966.1,+04.9,081,0128,1734877445,5.402 57,0002,0003,0965.9,+05.0,080,0118,1734877745,5.491 57,0002,0003,0965.8,+05.0,079,0117,1734878045,5.482 45,0002,0003,0965.9,+05.0,079,0103,1734878345,5.484 42,0002,0003,0965.7,+04.9,079,0102,1734878645,5.484 57,0002,0003,0966.1,+04.9,079,0107,1734878945,5.485 57,0002,0003,0966.1,+04.9,079,0128,1734879245,5.484 42,0002,0003,0965.8,+04.9,079,0098,1734879545,5.461 42,0002,0003,0965.7,+04.9,079,0113,1734879845,5.464 57,0005,0007,0965.6,+04.8,080,0125,1734880145,5.451 57,0006,0008,0965.8,+04.8,080,0108,1734880445,5.44 57,0004,0006,0965.7,+04.7,081,0118,1734880745,5.451 57,0005,0007,0965.6,+04.6,080,0131,1734881045,5.496 57,0005,0007,0965.7,+04.5,081,0117,1734881345,5.585 54,0005,0007,0965.8,+04.5,081,0120,1734881645,5.58 49,0004,0006,0966.0,+04.5,081,0097,1734881945,5.605 42,0005,0007,0966.0,+04.4,081,0097,1734882245,5.581 59,0004,0006,0966.2,+04.5,081,0114,1734882545,5.58 40,0004,0006,0966.4,+04.5,081,0106,1734882845,5.572 57,0004,0006,0966.5,+04.6,082,0123,1734883145,5.564 45,0002,0003,0966.7,+04.7,080,0107,1734883445,5.563 57,0002,0003,0966.9,+04.5,078,0115,1734883745,5.56 57,0001,0002,0967.1,+04.2,077,0124,1734884045,5.554 45,0001,0002,0966.9,+04.0,078,0108,1734884345,5.555 54,0001,0002,0967.2,+03.9,076,0136,1734884645,5.611 54,0001,0002,0967.0,+03.8,074,0121,1734884945,5.706 57,0003,0005,0967.1,+03.7,074,0143,1734885245,5.704 64,0002,0003,0967.5,+03.6,074,0129,1734885545,5.706 42,0001,0002,0967.6,+03.6,075,0113,1734885845,5.696 57,0001,0002,0967.6,+03.6,073,0096,1734886145,5.697 54,0002,0003,0968.0,+03.4,074,0130,1734886445,5.696 64,0003,0005,0967.8,+03.4,073,0120,1734886745,5.694 57,0001,0002,0967.8,+03.4,073,0095,1734887045,5.69 61,0001,0002,0968.2,+03.3,072,0126,1734887345,5.677 40,0001,0002,0968.5,+03.3,072,0109,1734887645,5.684 52,0001,0002,0968.4,+03.4,069,0123,1734887945,5.687 57,0003,0005,0968.7,+03.5,068,0100,1734888245,5.725 52,0001,0002,0968.6,+03.3,070,0112,1734888545,5.82 57,0001,0002,0968.7,+03.1,071,0113,1734888845,5.81 64,0001,0002,0968.6,+03.1,071,0127,1734889145,5.808 57,0002,0003,0968.5,+03.1,069,0109,1734889445,5.803 61,0003,0005,0968.8,+03.2,069,0106,1734889745,5.804 64,0001,0002,0968.6,+03.3,068,0104,1734890045,5.792 45,0002,0003,0968.6,+03.3,066,0112,1734890345,5.794 64,0001,0002,0968.6,+03.4,066,0128,1734890645,5.785 59,0001,0002,0969.0,+03.3,066,0122,1734890945,5.791 59,0000,0001,0968.5,+03.4,065,0130,1734891245,5.781 49,0003,0005,0969.1,+03.4,066,0115,1734891845,5.841 57,0001,0002,0969.0,+03.4,066,0098,1734892145,5.932 59,0002,0003,0969.1,+03.4,066,0136,1734892445,5.919 59,0002,0003,0969.2,+03.4,065,0120,1734892745,5.92 59,0001,0002,0969.2,+03.2,066,0111,1734893045,5.907 49,0001,0002,0969.3,+03.0,066,0113,1734893345,5.908 49,0001,0002,0969.1,+03.0,067,0119,1734893645,5.913 59,0002,0003,0969.2,+03.0,066,0125,1734893945,5.903 59,0001,0002,0969.0,+02.9,068,0107,1734894245,5.9 49,0002,0003,0969.1,+02.8,069,0105,1734894545,5.892 66,0001,0002,0969.0,+02.8,069,0101,1734894845,5.888 49,0002,0003,0969.1,+02.7,070,0118,1734895145,5.892 49,0003,0005,0969.2,+02.6,070,0106,1734895445,5.948 57,0001,0002,0969.1,+02.8,067,0131,1734895746,6.037 59,0003,0005,0969.1,+02.9,067,0097,1734896046,6.033 59,0002,0003,0969.4,+03.0,065,0125,1734896346,6.034 37,0002,0003,0969.2,+03.0,065,0123,1734896646,6.036 47,0002,0003,0969.3,+03.0,064,0119,1734896946,6.024 57,0001,0002,0969.1,+02.9,063,0108,1734897246,6.02 66,0002,0003,0969.2,+02.8,064,0119,1734897546,6.017 61,0003,0005,0969.3,+02.7,065,0125,1734897846,6.012 57,0001,0002,0969.5,+02.7,063,0117,1734898146,6.006 57,0002,0003,0969.2,+02.6,063,0113,1734898446,6.007 66,0001,0002,0969.4,+02.7,062,0125,1734898746,6.003 64,0001,0002,0969.1,+02.6,063,0110,1734899046,6.062 59,0002,0003,0969.0,+02.6,062,0113,1734899346,6.164 57,0002,0003,0969.3,+02.6,062,0114,1734899646,6.154 64,0002,0003,0969.3,+02.5,063,0122,1734899946,6.145 57,0001,0002,0969.4,+02.4,064,0122,1734900246,6.15 57,0001,0002,0969.4,+02.4,064,0110,1734900546,6.142 54,0001,0002,0969.4,+02.3,064,0113,1734900846,6.145 49,0002,0003,0969.5,+02.2,065,0107,1734901446,6.125 59,0004,0006,0969.7,+02.1,065,0112,1734901746,6.127 59,0002,0003,0969.7,+02.1,066,0117,1734902046,6.12 57,0006,0008,0969.7,+01.9,067,0123,1734902346,6.121 49,0002,0003,0969.4,+02.0,065,0122,1734902646,6.18 49,0002,0003,0969.6,+01.8,065,0102,1734902946,6.26 59,0001,0002,0969.8,+01.9,065,0110,1734903246,6.265 35,0001,0002,0969.7,+01.8,065,0138,1734903546,6.258 49,0003,0005,0969.6,+01.9,065,0108,1734903846,6.257 59,0001,0002,0969.5,+01.8,065,0107,1734904146,6.256 64,0002,0003,0969.7,+01.8,066,0140,1734904446,6.253 59,0001,0002,0969.8,+01.8,066,0119,1734904746,6.248 57,0002,0003,0969.6,+01.7,066,0106,1734905046,6.247 49,0002,0003,0970.1,+01.6,067,0120,1734905346,6.238 59,0002,0003,0970.0,+01.5,067,0111,1734905646,6.237 57,0002,0003,0970.0,+01.5,067,0135,1734905946,6.234 59,0002,0003,0969.8,+01.4,068,0121,1734906246,6.293 57,0003,0005,0969.8,+01.3,069,0092,1734906546,6.395 49,0002,0003,0969.7,+01.2,069,0096,1734906846,6.392 49,0001,0002,0969.7,+01.2,069,0122,1734907146,6.386 59,0001,0002,0969.9,+01.2,069,0132,1734907446,6.375 49,0002,0003,0970.1,+01.2,069,0104,1734907746,6.368 57,0002,0003,0970.0,+01.1,070,0114,1734908046,6.382 57,0002,0003,0969.9,+01.1,070,0103,1734908346,6.39 49,0005,0007,0970.1,+01.2,069,0113,1734908646,6.419 49,0002,0003,0970.1,+01.2,069,0098,1734908946,6.393 57,0003,0005,0970.3,+01.3,068,0113,1734909246,6.358 59,0006,0008,0970.4,+01.4,069,0114,1734909546,6.355 64,0005,0007,0970.7,+01.4,068,0111,1734909846,6.423 59,0006,0008,0970.5,+01.3,069,0122,1734910146,6.51 49,0003,0005,0970.4,+01.3,069,0101,1734910446,6.508 57,0002,0003,0970.4,+01.4,069,0106,1734910746,6.504 59,0003,0005,0970.7,+01.4,068,0117,1734911046,6.508 57,0002,0003,0970.7,+01.4,069,0130,1734911346,6.518 59,0002,0003,0970.8,+01.5,068,0113,1734911646,6.498 57,0002,0003,0971.1,+01.6,068,0115,1734911946,6.496 64,0003,0005,0970.6,+01.6,068,0104,1734912246,6.505 57,0002,0003,0970.8,+01.7,067,0115,1734912546,6.495 59,0001,0002,0970.6,+01.7,067,0118,1734912846,6.49 59,0002,0003,0971.0,+01.7,066,0125,1734913146,6.493 57,0002,0003,0971.2,+01.7,066,0131,1734913446,6.538 54,0002,0003,0971.2,+01.7,067,0119,1734913746,6.63 57,0002,0003,0971.0,+01.7,067,0105,1734914046,6.63 59,0003,0005,0971.0,+01.7,067,0113,1734914346,6.618 57,0002,0003,0971.2,+01.6,067,0120,1734914646,6.621 59,0002,0003,0971.1,+01.6,067,0142,1734914946,6.618 59,0003,0005,0971.1,+01.6,067,0107,1734915246,6.623 52,0002,0003,0971.0,+01.7,067,0124,1734915546,6.603 57,0004,0006,0971.1,+01.6,067,0116,1734915846,6.61 59,0002,0003,0971.4,+01.7,067,0129,1734916146,6.604 64,0004,0006,0971.3,+01.7,068,0110,1734916446,6.602 57,0003,0005,0971.6,+01.7,068,0095,1734916746,6.597 59,0004,0006,0971.4,+01.7,067,0105,1734917046,6.662 49,0004,0006,0971.3,+01.7,067,0120,1734917346,6.76 59,0003,0005,0971.4,+01.7,067,0114,1734917646,6.742 59,0002,0003,0971.7,+01.6,067,0137,1734917946,6.746 57,0003,0005,0971.4,+01.5,067,0104,1734918246,6.743 64,0002,0003,0971.5,+01.4,067,0117,1734918546,6.746 49,0002,0003,0971.3,+01.4,067,0111,1734918846,6.751 59,0003,0005,0971.6,+01.4,067,0115,1734919146,6.727 52,0003,0005,0971.8,+01.4,067,0116,1734919446,6.723 52,0002,0003,0971.7,+01.3,068,0120,1734919746,6.721 61,0003,0005,0971.7,+01.3,066,0118,1734920046,6.715 57,0002,0003,0971.7,+01.3,067,0106,1734920346,6.706 61,0005,0007,0971.7,+01.2,067,0118,1734920646,6.777 49,0003,0005,0971.4,+01.1,067,0130,1734920946,6.877 57,0002,0003,0971.4,+01.1,066,0121,1734921246,6.867 59,0002,0003,0971.7,+01.1,067,0115,1734921546,6.869 57,0002,0003,0972.0,+01.0,067,0120,1734921846,6.864 59,0003,0005,0971.9,+01.2,065,0106,1734922146,6.854 52,0002,0003,0971.8,+01.2,066,0113,1734922446,6.855 52,0002,0003,0971.7,+01.2,065,0135,1734922746,6.853 59,0002,0003,0971.8,+01.3,065,0104,1734923046,6.836 57,0003,0005,0971.7,+01.3,065,0132,1734923346,6.838 59,0002,0003,0971.9,+01.3,065,0100,1734923646,6.84 61,0003,0005,0971.7,+01.3,065,0116,1734923946,6.837 52,0002,0003,0971.7,+01.3,066,0116,1734924246,6.903 54,0003,0005,0972.0,+01.3,065,0096,1734924546,6.992 52,0002,0003,0971.9,+01.3,066,0128,1734924846,6.983 59,0002,0003,0971.7,+01.3,065,0109,1734925146,6.974 57,0003,0005,0971.8,+01.2,065,0113,1734925446,6.976 57,0003,0005,0971.8,+01.2,066,0126,1734925746,6.976 52,0002,0003,0971.5,+01.2,066,0112,1734926046,6.975 59,0002,0003,0971.8,+01.2,066,0117,1734926346,6.964 54,0003,0005,0971.6,+01.1,066,0132,1734926646,6.966 64,0003,0005,0971.7,+01.1,067,0123,1734926946,6.968 52,0003,0005,0972.1,+01.1,067,0102,1734927246,6.946 57,0004,0006,0972.1,+01.0,067,0113,1734927546,6.953 64,0003,0005,0972.1,+00.9,068,0119,1734927847,7.01 59,0004,0006,0972.1,+00.9,068,0126,1734928147,7.107 59,0003,0005,0972.0,+00.9,068,0125,1734928447,7.105 64,0004,0006,0972.0,+00.9,068,0139,1734928747,7.104 59,0003,0005,0972.2,+00.9,068,0113,1734929047,7.097 59,0004,0006,0972.5,+00.9,068,0111,1734929347,7.102 66,0003,0005,0972.4,+00.9,068,0103,1734929647,7.099 54,0003,0005,0972.5,+00.9,069,0114,1734929947,7.108 52,0005,0007,0972.5,+00.9,069,0107,1734930247,7.088 59,0006,0008,0972.6,+00.9,068,0116,1734930547,7.086 57,0005,0007,0972.6,+00.9,068,0122,1734930847,7.082 52,0004,0006,0972.6,+00.9,068,0124,1734931147,7.082 59,0004,0006,0972.6,+00.9,068,0114,1734931447,7.159 54,0003,0005,0972.8,+00.9,068,0132,1734931747,7.229 49,0003,0005,0972.6,+00.9,068,0122,1734932047,7.233 54,0004,0006,0972.6,+01.0,067,0093,1734932647,7.215 54,0003,0005,0972.8,+01.0,067,0105,1734932947,7.222 52,0003,0005,0972.6,+01.0,067,0108,1734933247,7.228 59,0005,0007,0972.8,+01.0,066,0111,1734933547,7.221 66,0005,0007,0972.9,+01.0,067,0116,1734933847,7.22 59,0004,0006,0972.8,+01.0,067,0108,1734934147,7.227 59,0004,0006,0972.9,+01.0,067,0107,1734934447,7.214 57,0003,0005,0973.1,+01.0,067,0121,1734934747,7.201 64,0004,0006,0973.0,+01.0,066,0123,1734935047,7.273 59,0004,0006,0973.2,+00.9,067,0122,1734935347,7.354 52,0005,0007,0973.3,+00.9,067,0120,1734935647,7.352 54,0004,0006,0973.3,+00.9,067,0117,1734935947,7.357 57,0003,0005,0973.2,+00.8,067,0115,1734936247,7.352 57,0005,0007,0973.1,+00.8,068,0116,1734936547,7.343 64,0007,0010,0972.9,+00.7,068,0109,1734936847,7.36 57,0005,0007,0973.3,+00.7,068,0125,1734937147,7.34 64,0004,0006,0973.4,+00.7,068,0112,1734937447,7.339 59,0006,0008,0973.2,+00.7,068,0121,1734937747,7.332 59,0004,0006,0973.3,+00.8,068,0128,1734938047,7.32 57,0003,0005,0973.4,+00.8,068,0127,1734938347,7.319 59,0003,0005,0973.6,+00.8,068,0102,1734938647,7.396 57,0004,0006,0973.8,+00.8,068,0107,1734938947,7.475 59,0005,0007,0973.6,+00.9,068,0108,1734939247,7.475 59,0005,0007,0973.6,+00.9,067,0123,1734939547,7.472 59,0005,0007,0973.7,+00.9,068,0100,1734939847,7.467 59,0004,0006,0973.8,+00.9,067,0121,1734940147,7.472 59,0006,0008,0973.5,+01.0,067,0103,1734940447,7.464 59,0006,0008,0973.5,+01.0,066,0093,1734940747,7.466 57,0007,0010,0973.6,+01.0,066,0100,1734941047,7.45 54,0005,0007,0973.8,+01.1,066,0103,1734941347,7.451 52,0007,0010,0973.8,+01.1,065,0111,1734941647,7.457 66,0003,0005,0973.9,+01.2,065,0113,1734941947,7.451 59,0005,0007,0974.0,+01.3,066,0117,1734942247,7.505 59,0004,0006,0974.3,+01.3,064,0107,1734942547,7.599 57,0003,0005,0974.1,+01.3,064,0125,1734942847,7.598 57,0004,0006,0974.2,+01.4,065,0111,1734943147,7.587 59,0004,0006,0974.5,+01.4,065,0113,1734943447,7.597 59,0008,0011,0974.5,+01.4,064,0116,1734943747,7.589 59,0004,0006,0974.6,+01.5,064,0109,1734944047,7.585 59,0004,0006,0974.6,+01.5,064,0105,1734944347,7.579 59,0010,0013,0974.7,+01.5,064,0127,1734944647,7.59 59,0012,0016,0974.8,+01.6,064,0118,1734944947,7.597 59,0006,0008,0974.8,+01.6,064,0111,1734945247,7.578 61,0004,0006,0974.8,+01.6,063,0107,1734945547,7.567 59,0004,0006,0975.3,+01.8,065,0139,1734945847,7.622 57,0004,0006,0975.4,+01.9,064,0118,1734946147,7.711 61,0003,0005,0975.3,+01.8,064,0106,1734946447,7.71 54,0004,0006,0975.3,+01.9,064,0113,1734946747,7.69 59,0004,0006,0975.3,+01.9,063,0129,1734947047,7.704 57,0006,0008,0975.4,+01.9,063,0111,1734947347,7.687 47,0004,0006,0975.5,+02.0,064,0099,1734947647,7.689 59,0005,0007,0975.5,+02.0,062,0116,1734947947,7.682 54,0004,0006,0975.5,+02.0,062,0099,1734948247,7.689 47,0011,0015,0975.5,+01.9,062,0111,1734948547,7.68 59,0005,0007,0975.6,+02.0,062,0120,1734948847,7.676 59,0005,0007,0975.4,+02.0,062,0118,1734949147,7.689 59,0005,0007,0975.5,+02.0,062,0120,1734949447,7.748 54,0004,0006,0975.6,+02.0,062,0123,1734949747,7.822 59,0004,0006,0975.7,+02.1,061,0105,1734950047,7.825 54,0004,0006,0975.7,+02.1,061,0123,1734950347,7.819 59,0005,0007,0975.5,+02.2,061,0103,1734950647,7.815 54,0003,0005,0975.4,+02.1,061,0101,1734950947,7.822 54,0005,0007,0975.2,+02.1,061,0123,1734951247,7.802 54,0008,0011,0975.4,+02.1,061,0115,1734951547,7.803 57,0002,0003,0975.3,+02.2,062,0127,1734951847,7.807 59,0003,0005,0975.2,+02.3,061,0102,1734952147,7.791 57,0004,0006,0975.4,+02.2,061,0100,1734952447,7.798 54,0003,0005,0974.8,+02.1,061,0107,1734952747,7.797 54,0003,0005,0974.9,+02.1,061,0106,1734953047,7.865 64,0005,0007,0974.9,+02.0,061,0115,1734953347,7.93 57,0003,0005,0975.2,+02.2,061,0112,1734953647,7.936 54,0007,0010,0975.0,+02.2,060,0124,1734953947,7.931 64,0004,0006,0975.1,+02.2,061,0117,1734954247,7.935 54,0006,0008,0975.2,+02.3,061,0115,1734954547,7.931 59,0010,0013,0975.1,+02.3,061,0118,1734954847,7.922 57,0004,0006,0975.2,+02.2,061,0124,1734955147,7.917 57,0003,0005,0975.1,+02.2,061,0124,1734955447,7.912 59,0006,0008,0975.3,+02.2,061,0100,1734955747,7.905 59,0006,0008,0975.0,+02.1,060,0113,1734956047,7.905 59,0004,0006,0975.1,+02.1,059,0085,1734956347,7.899 59,0004,0006,0975.3,+02.2,061,0107,1734956647,7.96 57,0003,0005,0975.5,+02.3,060,0121,1734956948,8.054 64,0003,0005,0975.4,+02.2,060,0132,1734957248,8.047 59,0004,0006,0975.4,+02.2,060,0123,1734957548,8.038 59,0003,0005,0975.2,+02.3,060,0129,1734957848,8.039 64,0003,0005,0975.4,+02.4,060,0095,1734958148,8.032 57,0004,0006,0975.4,+02.4,061,0106,1734958448,8.037 59,0003,0005,0975.5,+02.4,061,0111,1734958748,8.035 66,0004,0006,0975.4,+02.4,060,0106,1734959048,8.035 59,0003,0005,0975.6,+02.5,061,0119,1734959348,8.038 54,0004,0006,0975.5,+02.5,060,0113,1734959648,8.031 64,0004,0006,0975.5,+02.5,060,0106,1734959948,8.021 59,0004,0006,0975.3,+02.5,060,0111,1734960248,8.077 64,0004,0006,0975.3,+02.6,061,0130,1734960548,8.16 61,0004,0006,0975.8,+02.5,060,0137,1734960848,8.156 57,0004,0006,0975.8,+02.5,059,0095,1734961148,8.163 64,0004,0006,0975.8,+02.6,059,0112,1734961448,8.162 54,0003,0005,0976.0,+02.5,059,0106,1734961748,8.146 59,0004,0006,0975.8,+02.5,059,0106,1734962048,8.141 57,0005,0007,0976.0,+02.5,059,0092,1734962348,8.148 59,0004,0006,0975.8,+02.5,059,0119,1734962648,8.155 59,0004,0006,0975.8,+02.5,059,0131,1734962948,8.16 57,0003,0005,0975.8,+02.5,058,0101,1734963248,8.159 99,0003,0005,0975.7,+02.5,058,0130,1734963548,8.134 64,0004,0006,0975.6,+02.5,058,0122,1734963848,8.191 59,0002,0003,0975.9,+02.4,058,0108,1734964148,8.295 64,0004,0006,0976.1,+02.4,059,0105,1734964448,8.281 64,0002,0003,0976.0,+02.4,059,0110,1734964748,8.27 59,0007,0010,0976.0,+02.4,058,0085,1734965048,8.276 59,0002,0003,0976.0,+02.4,059,0129,1734965348,8.273 64,0002,0003,0976.2,+02.4,059,0111,1734965648,8.266 61,0006,0008,0976.4,+02.3,059,0112,1734965948,8.278 54,0003,0005,0976.5,+02.3,059,0112,1734966248,8.263 54,0003,0005,0976.3,+02.3,058,0120,1734966548,8.268 61,0004,0006,0976.2,+02.3,058,0113,1734966848,8.258 54,0003,0005,0976.1,+02.3,057,0125,1734967148,8.267 54,0003,0005,0976.5,+02.2,058,0111,1734967448,8.321 57,0003,0005,0976.3,+02.2,057,0113,1734967748,8.412 54,0002,0003,0976.4,+02.2,058,0116,1734968048,8.425 57,0003,0005,0976.4,+02.2,057,0090,1734968348,8.391 61,0003,0005,0976.6,+02.2,058,0101,1734968648,8.404 54,0003,0005,0976.7,+02.2,059,0111,1734968948,8.398 61,0003,0005,0976.9,+02.2,061,0107,1734969248,8.39 61,0005,0007,0976.7,+02.1,061,0104,1734969548,8.384 54,0004,0006,0976.7,+02.1,061,0117,1734969848,8.391 57,0004,0006,0976.8,+02.1,061,0101,1734970148,8.379 64,0005,0007,0976.8,+02.1,062,0126,1734970448,8.389 57,0005,0007,0976.8,+02.1,062,0113,1734970748,8.372 57,0004,0006,0977.2,+02.1,062,0115,1734971048,8.428 61,0004,0006,0977.4,+02.1,062,0114,1734971348,8.533 61,0005,0007,0977.2,+02.0,062,0121,1734971648,8.517 61,0004,0006,0977.2,+02.1,062,0140,1734971948,8.517 61,0003,0005,0977.4,+02.0,063,0138,1734972248,8.516 59,0003,0005,0977.4,+02.0,063,0118,1734972548,8.513 57,0003,0005,0977.4,+02.0,063,0113,1734972848,8.526 59,0004,0006,0977.6,+02.0,063,0119,1734973148,8.508 57,0004,0006,0977.6,+02.1,062,0124,1734973448,8.498 66,0003,0005,0977.5,+02.0,063,0109,1734973748,8.501 59,0003,0005,0977.5,+02.1,063,0100,1734974048,8.489 61,0004,0006,0977.6,+02.0,063,0124,1734974348,8.483 57,0004,0006,0977.9,+02.0,063,0118,1734974648,8.544 59,0003,0005,0977.9,+02.0,062,0122,1734974948,8.644 61,0005,0007,0978.0,+02.1,063,0131,1734975248,8.636 59,0007,0010,0977.8,+02.0,063,0118,1734975548,8.642 61,0006,0008,0977.9,+02.0,063,0114,1734975848,8.648 59,0004,0006,0978.0,+02.0,063,0119,1734976148,8.619 64,0004,0006,0978.2,+02.0,063,0123,1734976448,8.62 59,0004,0006,0978.2,+02.0,062,0121,1734977048,8.612 57,0005,0007,0978.3,+02.0,063,0116,1734977348,8.598 61,0003,0005,0978.4,+02.2,062,0113,1734977648,8.606 59,0004,0006,0978.3,+02.1,062,0114,1734977948,8.603 61,0003,0005,0978.7,+02.3,062,0120,1734978248,8.657 59,0004,0006,0978.7,+02.3,062,0121,1734978548,8.738 64,0003,0005,0978.7,+02.3,062,0107,1734978848,8.741 57,0004,0006,0979.0,+02.4,062,0122,1734979448,8.734 59,0004,0006,0979.0,+02.4,062,0104,1734979748,8.722 57,0003,0005,0978.9,+02.4,063,0114,1734980048,8.718 61,0003,0005,0979.0,+02.4,063,0113,1734980648,8.725 61,0002,0003,0979.2,+02.4,063,0106,1734980948,8.719 59,0003,0005,0978.9,+02.4,063,0117,1734981248,8.72 64,0003,0005,0979.0,+02.4,063,0117,1734981848,8.769 57,0004,0006,0979.1,+02.4,064,0100,1734982148,8.854 57,0004,0006,0978.9,+02.5,063,0125,1734982448,8.85 59,0003,0005,0979.2,+02.4,064,0100,1734983048,8.861 61,0004,0006,0979.1,+02.4,064,0123,1734983348,8.841 59,0006,0008,0979.3,+02.4,064,0106,1734983648,8.848 59,0005,0007,0979.5,+02.4,064,0110,1734983948,8.842 59,0004,0006,0979.4,+02.4,064,0103,1734984248,8.864 61,0006,0008,0979.4,+02.4,065,0113,1734984548,8.83 61,0006,0008,0979.6,+02.4,065,0107,1734984848,8.836 61,0005,0007,0979.6,+02.4,065,0101,1734985448,8.895 61,0006,0008,0979.9,+02.3,066,0112,1734985748,8.979 61,0003,0005,0979.8,+02.2,067,0113,1734986048,8.979 61,0005,0007,0979.8,+02.1,067,0120,1734986348,8.982 57,0004,0006,0980.0,+02.1,067,0104,1734986648,8.982 59,0006,0008,0979.9,+02.0,068,0124,1734986948,8.977 59,0005,0007,0979.9,+02.0,068,0116,1734987248,8.966 59,0004,0006,0980.1,+02.0,068,0121,1734987548,8.966 61,0005,0007,0980.1,+02.0,068,0127,1734987848,8.958 57,0004,0006,0980.1,+01.9,068,0119,1734988148,8.953 59,0005,0007,0980.1,+01.9,068,0103,1734988448,8.952 59,0006,0008,0980.5,+01.8,068,0115,1734988748,8.953 61,0008,0011,0980.6,+01.8,069,0113,1734989049,9.029 59,0005,0007,0980.7,+01.8,069,0117,1734989349,9.091 61,0005,0007,0980.5,+01.8,069,0108,1734989649,9.088 57,0004,0006,0980.6,+01.8,068,0112,1734989949,9.096 57,0003,0005,0980.6,+01.8,068,0115,1734990249,9.098 59,0004,0006,0980.8,+01.9,068,0105,1734990549,9.089 57,0006,0008,0980.6,+01.9,068,0139,1734990849,9.092 59,0004,0006,0980.6,+01.9,068,0117,1734991149,9.098 59,0005,0007,0980.9,+01.9,069,0117,1734991449,9.095 61,0006,0008,0980.7,+01.9,070,0125,1734991749,9.072 61,0005,0007,0980.6,+01.8,071,0109,1734992049,9.072 59,0006,0008,0980.7,+01.7,071,0111,1734992349,9.059 61,0005,0007,0980.5,+01.8,071,0128,1734992649,9.122 61,0005,0007,0980.5,+01.8,071,0115,1734992949,9.215 61,0005,0007,0980.6,+01.9,071,0127,1734993249,9.223 59,0007,0010,0980.9,+01.9,071,0105,1734993549,9.205 57,0006,0008,0981.0,+02.0,071,0111,1734993849,9.202 57,0007,0010,0980.9,+02.0,070,0123,1734994149,9.206 57,0008,0011,0980.9,+02.0,070,0095,1734994449,9.204 59,0007,0010,0980.8,+02.0,070,0120,1734994749,9.211 57,0006,0008,0980.6,+02.1,070,0094,1734995049,9.205 61,0008,0011,0980.8,+02.1,070,0116,1734995349,9.196 59,0006,0008,0981.0,+02.1,070,0131,1734995649,9.188 57,0005,0007,0981.1,+02.1,071,0126,1734995949,9.18 61,0007,0010,0981.1,+02.1,070,0115,1734996249,9.246 59,0008,0011,0981.1,+02.1,071,0129,1734996549,9.342 61,0006,0008,0981.0,+02.1,072,0119,1734996849,9.34 57,0008,0011,0980.7,+01.9,073,0117,1734997149,9.324 57,0007,0010,0980.9,+02.0,073,0116,1734997449,9.326 57,0008,0011,0981.0,+01.9,073,0110,1734997749,9.317 59,0007,0010,0980.9,+01.9,073,0103,1734998049,9.327 57,0006,0008,0981.0,+01.9,073,0115,1734998349,9.323 57,0007,0010,0981.1,+01.9,072,0129,1734998649,9.314 59,0008,0011,0981.4,+01.9,073,0103,1734998949,9.314 59,0008,0011,0981.1,+01.7,073,0123,1734999249,9.319 59,0006,0008,0981.2,+01.7,072,0135,1734999549,9.322 59,0006,0008,0981.2,+01.7,072,0108,1734999849,9.37 61,0007,0010,0981.5,+01.6,072,0105,1735000149,9.447 64,0008,0011,0981.5,+01.5,073,0120,1735000449,9.466 59,0013,0017,0981.4,+01.5,073,0115,1735000749,9.449 57,0007,0010,0981.9,+01.6,073,0116,1735001049,9.448 59,0008,0011,0982.0,+01.4,075,0130,1735001349,9.439 59,0008,0011,0981.8,+01.4,076,0109,1735001649,9.442 59,0009,0012,0981.9,+01.4,076,0110,1735001949,9.433 61,0009,0012,0981.8,+01.4,076,0129,1735002249,9.436 59,0007,0010,0981.8,+01.4,076,0121,1735002549,9.427 59,0007,0010,0982.1,+01.5,076,0131,1735002849,9.432 61,0012,0016,0982.1,+01.5,076,0105,1735003149,9.432 61,0007,0010,0982.2,+01.5,075,0110,1735003449,9.492 59,0009,0012,0982.3,+01.6,074,0116,1735003749,9.592 59,0008,0011,0982.3,+01.6,073,0120,1735004049,9.577 59,0009,0012,0982.6,+01.6,074,0109,1735004349,9.574 57,0005,0007,0982.5,+01.6,074,0106,1735004649,9.572 59,0009,0012,0982.4,+01.6,074,0103,1735004949,9.586 61,0009,0012,0982.5,+01.5,074,0111,1735005249,9.56 59,0008,0011,0982.3,+01.5,073,0111,1735005549,9.561 59,0007,0010,0982.4,+01.5,073,0113,1735005849,9.577 61,0008,0011,0982.3,+01.6,073,0114,1735006149,9.569 57,0006,0008,0982.4,+01.6,073,0106,1735006449,9.568 57,0009,0012,0982.6,+01.7,072,0125,1735006749,9.552 61,0011,0015,0982.6,+01.7,073,0120,1735007049,9.611 59,0010,0013,0982.9,+01.8,073,0108,1735007349,9.69 61,0011,0015,0983.2,+01.9,072,0137,1735007649,9.693 59,0010,0013,0982.6,+02.0,072,0125,1735007949,9.686 57,0007,0010,0982.9,+02.1,071,0104,1735008249,9.681 61,0010,0013,0983.0,+02.2,071,0137,1735008549,9.693 59,0008,0011,0983.1,+02.2,071,0124,1735008849,9.67 61,0010,0013,0983.1,+02.2,072,0121,1735009149,9.676 57,0009,0012,0983.1,+02.2,071,0120,1735009449,9.666 61,0010,0013,0983.2,+02.2,071,0105,1735009749,9.657 57,0008,0011,0983.2,+02.2,070,0128,1735010049,9.675 61,0008,0011,0983.5,+02.3,070,0100,1735010349,9.649 61,0010,0013,0983.9,+02.2,071,0094,1735010649,9.716 59,0011,0015,0983.6,+02.2,070,0119,1735010949,9.815 61,0006,0008,0983.7,+02.2,070,0127,1735011249,9.801 61,0006,0008,0983.9,+02.1,070,0122,1735011549,9.794 59,0008,0011,0984.2,+02.1,070,0116,1735011849,9.793 57,0008,0011,0984.2,+02.1,070,0098,1735012149,9.801 57,0006,0008,0984.2,+02.1,069,0106,1735012449,9.795 59,0005,0007,0984.2,+02.2,069,0123,1735012749,9.778 57,0010,0013,0984.3,+02.1,068,0111,1735013049,9.773 57,0004,0006,0984.1,+02.0,069,0099,1735013349,9.794 59,0006,0008,0984.4,+02.0,069,0112,1735013649,9.78 61,0007,0010,0984.4,+02.0,068,0123,1735013949,9.772 61,0007,0010,0984.1,+02.0,068,0109,1735014249,9.831 61,0005,0007,0984.4,+02.0,068,0095,1735014549,9.916 61,0006,0008,0984.2,+01.9,068,0106,1735014849,9.926 59,0007,0010,0984.6,+01.9,069,0116,1735015149,9.914 59,0007,0010,0984.5,+01.9,069,0127,1735015449,9.907 59,0005,0007,0984.7,+01.9,069,0110,1735015749,9.906 59,0005,0007,0984.6,+01.9,069,0107,1735016049,9.899 59,0004,0006,0984.6,+01.9,070,0124,1735016349,9.902 61,0007,0010,0984.7,+01.9,069,0106,1735016649,9.901 57,0007,0010,0985.3,+01.8,069,0101,1735016949,9.894 59,0008,0011,0985.0,+01.7,070,0118,1735017249,9.901 57,0006,0008,0985.2,+01.6,070,0121,1735017549,9.884 57,0007,0010,0985.2,+01.6,070,0115,1735017849,9.951 61,0007,0010,0985.2,+01.7,070,0124,1735018150,10.039 57,0006,0008,0985.4,+01.6,070,0128,1735018450,10.055 57,0007,0010,0985.4,+01.6,070,0105,1735018750,10.028 57,0005,0007,0985.6,+01.6,070,0112,1735019050,10.044 59,0009,0012,0985.6,+01.5,070,0105,1735019350,10.036 61,0006,0008,0985.7,+01.6,070,0095,1735019650,10.033 59,0007,0010,0985.6,+01.7,070,0117,1735019950,10.032 59,0006,0008,0985.8,+01.7,070,0107,1735020250,10.016 59,0006,0008,0985.7,+01.7,070,0093,1735020550,10.018 61,0008,0011,0985.6,+01.7,070,0106,1735020850,10.029 61,0007,0010,0985.5,+01.7,070,0118,1735021150,10.004 61,0008,0011,0985.8,+01.8,069,0116,1735021450,10.073 61,0005,0007,0985.9,+01.8,070,0107,1735021750,10.153 59,0006,0008,0986.1,+01.9,069,0145,1735022050,10.151 61,0007,0010,0986.3,+01.9,069,0121,1735022350,10.155 59,0009,0012,0986.6,+01.9,070,0112,1735022650,10.154 61,0006,0008,0986.5,+01.9,069,0118,1735022950,10.148 61,0011,0015,0987.0,+01.9,070,0102,1735023250,10.16 61,0010,0013,0986.8,+01.7,070,0112,1735023550,10.139 61,0010,0013,0987.1,+01.7,069,0104,1735023850,10.137 59,0007,0010,0987.0,+01.6,070,0108,1735024150,10.127 61,0006,0008,0987.1,+01.7,069,0115,1735024450,10.123 59,0008,0011,0987.4,+01.7,069,0112,1735024750,10.115 59,0008,0011,0987.6,+01.7,070,0109,1735025050,10.187 59,0006,0008,0987.6,+01.6,070,0119,1735025350,10.279 61,0006,0008,0987.5,+01.5,071,0126,1735025650,10.279 66,0005,0007,0987.5,+01.4,071,0112,1735025950,10.269 61,0007,0010,0987.6,+01.5,071,0100,1735026250,10.272 59,0005,0007,0987.7,+01.6,071,0102,1735026550,10.281 59,0005,0007,0987.5,+01.6,071,0109,1735026850,10.266 59,0006,0008,0987.8,+01.7,071,0109,1735027150,10.255 61,0005,0007,0987.5,+01.7,071,0098,1735027450,10.258 61,0006,0008,0987.6,+01.7,071,0117,1735027750,10.259 54,0006,0008,0987.7,+01.7,071,0096,1735028050,10.248 57,0008,0011,0987.9,+01.9,071,0119,1735028350,10.251 59,0008,0011,0987.8,+02.0,071,0112,1735028650,10.31 61,0010,0013,0987.8,+02.1,070,0123,1735028950,10.389 59,0009,0012,0987.8,+02.3,069,0103,1735029250,10.401 61,0008,0011,0987.8,+02.3,069,0122,1735029550,10.385 61,0006,0008,0988.1,+02.4,069,0093,1735029850,10.383 52,0006,0008,0988.1,+02.4,069,0099,1735030150,10.372 59,0007,0010,0988.0,+02.4,069,0094,1735030450,10.383 59,0006,0008,0987.9,+02.4,069,0121,1735030750,10.382 61,0009,0012,0988.2,+02.4,068,0104,1735031050,10.376 57,0006,0008,0988.1,+02.4,068,0119,1735031350,10.37 57,0007,0010,0988.3,+02.6,068,0121,1735031650,10.373 57,0006,0008,0988.8,+02.7,068,0118,1735031950,10.355 54,0005,0007,0988.5,+02.8,066,0104,1735032250,10.42 57,0006,0008,0988.5,+02.9,066,0108,1735032550,10.512 57,0017,0023,0988.7,+02.7,068,0137,1735033150,10.505 64,0011,0015,0988.8,+02.6,069,0114,1735033450,10.501 59,0004,0006,0988.9,+02.5,070,0113,1735033750,10.489 57,0008,0011,0988.7,+02.1,071,0104,1735034050,10.498 57,0005,0007,0988.6,+01.9,072,0121,1735034350,10.494 61,0005,0007,0988.9,+01.8,073,0119,1735034650,10.485 57,0005,0007,0989.0,+01.8,073,0119,1735034950,10.48 59,0008,0011,0989.0,+01.7,074,0111,1735035250,10.474 57,0009,0012,0989.1,+01.9,073,0105,1735035550,10.493 59,0008,0011,0989.1,+02.1,072,0115,1735035850,10.546 57,0006,0008,0989.3,+02.3,071,0102,1735036150,10.631 57,0008,0011,0989.3,+02.6,070,0127,1735036450,10.617 57,0009,0012,0989.3,+02.9,069,0122,1735036750,10.617 57,0007,0010,0989.3,+03.0,068,0094,1735037050,10.605 59,0008,0011,0989.4,+03.1,068,0103,1735037350,10.607 59,0005,0007,0989.5,+03.3,067,0093,1735037650,10.606 59,0023,0031,0989.3,+03.3,067,0108,1735037950,10.604 54,0008,0011,0989.3,+03.4,067,0110,1735038250,10.589 57,0005,0007,0989.4,+03.4,066,0089,1735038550,10.595 64,0005,0007,0989.5,+03.5,066,0107,1735038850,10.591 57,0008,0011,0989.3,+03.3,066,0107,1735039150,10.59 57,0005,0007,0989.5,+03.3,065,0099,1735039450,10.639 57,0007,0010,0989.5,+03.4,065,0119,1735039750,10.737 57,0008,0011,0989.4,+03.3,065,0113,1735040050,10.734 57,0006,0008,0989.4,+03.3,064,0119,1735040350,10.733 57,0004,0006,0989.5,+03.3,067,0117,1735040650,10.728 57,0005,0007,0989.3,+03.1,066,0099,1735040950,10.723 59,0005,0007,0989.7,+03.2,067,0116,1735041250,10.718 59,0006,0008,0989.3,+03.4,066,0088,1735041550,10.719 57,0005,0007,0989.5,+03.6,065,0119,1735041850,10.714 57,0004,0006,0989.7,+03.5,063,0103,1735042150,10.723 57,0007,0010,0989.7,+03.6,065,0116,1735042450,10.707 59,0012,0016,0989.7,+03.6,065,0107,1735042750,10.708 57,0004,0006,0989.5,+03.6,064,0110,1735043050,10.766 57,0006,0008,0989.7,+03.6,065,0100,1735043350,10.844 59,0007,0010,0989.5,+03.5,066,0114,1735043650,10.85 57,0006,0008,0989.5,+03.5,066,0094,1735043950,10.839 52,0006,0008,0989.5,+03.5,066,0124,1735044250,10.845 61,0010,0013,0989.5,+03.4,066,0103,1735044550,10.827 57,0007,0010,0989.6,+03.5,066,0116,1735044850,10.83 59,0005,0007,0989.6,+03.5,065,0116,1735045150,10.826 57,0005,0007,0989.6,+03.4,066,0122,1735045450,10.818 57,0007,0010,0990.2,+03.4,066,0115,1735045750,10.807 57,0007,0010,0989.9,+04.0,066,0130,1735046050,10.826 57,0007,0010,0990.2,+03.9,066,0106,1735046350,10.818 57,0009,0012,0990.1,+03.8,067,0101,1735046650,10.874 61,0003,0005,0989.9,+03.7,066,0106,1735046950,10.96 61,0003,0005,0990.3,+03.5,064,0104,1735047250,10.958 57,0003,0005,0990.4,+03.5,065,0127,1735047550,10.947 57,0004,0006,0990.2,+03.4,064,0120,1735047850,10.958 57,0003,0005,0990.6,+03.2,064,0102,1735048150,10.95 57,0003,0005,0990.5,+03.3,065,0104,1735048450,10.944 61,0004,0006,0990.6,+03.3,065,0114,1735048750,10.939 54,0006,0008,0990.6,+03.2,066,0114,1735049050,10.936 54,0004,0006,0990.8,+03.2,065,0110,1735049350,10.93 59,0002,0003,0990.9,+03.1,063,0117,1735049650,10.922 57,0006,0008,0990.6,+03.0,063,0112,1735049950,10.933 57,0008,0011,0991.0,+02.8,063,0110,1735050250,10.975 57,0003,0005,0991.0,+02.8,063,0097,1735050551,11.081 57,0004,0006,0991.1,+02.7,063,0127,1735050851,11.063 59,0002,0003,0990.8,+02.5,064,0122,1735051151,11.066 57,0002,0003,0990.9,+02.4,064,0116,1735051451,11.067 57,0003,0005,0991.2,+02.3,065,0117,1735051751,11.063 57,0002,0003,0991.2,+02.1,065,0128,1735052051,11.057 64,0003,0005,0991.4,+02.0,066,0106,1735052351,11.056 57,0008,0011,0991.6,+01.9,066,0111,1735052651,11.047 57,0003,0005,0991.5,+01.7,067,0113,1735052951,11.068 57,0003,0005,0991.5,+01.5,067,0115,1735053251,11.051 57,0007,0010,0991.5,+01.6,067,0112,1735053551,11.038 57,0004,0006,0991.7,+01.5,067,0115,1735053851,11.108 47,0005,0007,0992.1,+01.4,067,0112,1735054151,11.194 52,0004,0006,0991.8,+01.3,068,0092,1735054451,11.19 52,0004,0006,0991.9,+01.3,068,0095,1735054751,11.193 52,0005,0007,0992.1,+01.4,068,0113,1735055051,11.188 59,0006,0008,0992.3,+01.5,068,0124,1735055351,11.183 64,0005,0007,0992.4,+01.5,069,0112,1735055651,11.185 52,0004,0006,0992.6,+01.6,068,0118,1735055951,11.179 57,0002,0003,0992.5,+01.6,067,0109,1735056251,11.179 54,0004,0006,0992.4,+01.7,067,0138,1735056551,11.173 57,0006,0008,0992.6,+01.7,066,0112,1735056851,11.181 54,0003,0005,0992.5,+01.6,066,0094,1735057151,11.179 64,0004,0006,0992.5,+01.7,065,0127,1735057451,11.227 54,0002,0003,0992.6,+01.7,064,0121,1735057751,11.313 57,0003,0005,0992.8,+01.7,064,0109,1735058051,11.314 64,0002,0003,0992.7,+01.7,065,0088,1735058351,11.313 57,0003,0005,0992.7,+01.7,064,0122,1735058651,11.316 57,0003,0005,0992.8,+01.8,065,0104,1735058951,11.311 64,0002,0003,0993.0,+01.8,064,0108,1735059251,11.302 57,0003,0005,0992.9,+01.7,065,0113,1735059551,11.298 54,0005,0007,0993.0,+01.8,064,0115,1735059851,11.296 57,0004,0006,0993.0,+01.8,065,0113,1735060151,11.293 54,0005,0007,0993.0,+01.8,065,0118,1735060451,11.292 57,0003,0005,0993.0,+01.8,065,0109,1735060751,11.283 57,0004,0006,0993.1,+01.9,065,0106,1735061051,11.348 57,0007,0010,0993.1,+01.9,066,0103,1735061351,11.437 54,0004,0006,0993.3,+01.9,066,0100,1735061651,11.432 54,0005,0007,0993.2,+02.0,067,0104,1735061951,11.424 54,0005,0007,0993.4,+01.9,067,0115,1735062251,11.432 54,0004,0006,0993.5,+01.9,067,0108,1735062551,11.422 64,0004,0006,0993.3,+01.9,067,0113,1735062851,11.426 57,0004,0006,0993.8,+01.9,067,0117,1735063151,11.417 64,0005,0007,0994.0,+01.9,067,0107,1735063451,11.41 59,0005,0007,0994.1,+02.0,067,0110,1735063751,11.408 57,0006,0008,0993.9,+01.9,067,0120,1735064051,11.401 54,0005,0007,0994.0,+02.0,067,0134,1735064351,11.395 54,0005,0007,0994.0,+02.0,068,0118,1735064651,11.455 54,0007,0010,0994.1,+02.0,068,0098,1735064951,11.552 54,0006,0008,0994.2,+02.1,068,0095,1735065251,11.558 54,0007,0010,0994.2,+02.0,068,0128,1735065551,11.538 64,0008,0011,0994.2,+02.1,068,0109,1735065851,11.535 54,0007,0010,0994.3,+02.1,068,0102,1735066151,11.538 54,0006,0008,0994.7,+02.0,068,0133,1735066451,11.528 64,0006,0008,0994.5,+02.1,068,0123,1735066751,11.526 57,0009,0012,0994.9,+02.1,068,0116,1735067051,11.517 57,0006,0008,0994.9,+02.1,068,0107,1735067351,11.51 54,0005,0007,0994.9,+02.1,068,0105,1735067651,11.514 52,0005,0007,0994.9,+02.1,068,0104,1735067951,11.511 57,0006,0008,0994.9,+02.1,068,0116,1735068251,11.568 66,0005,0007,0995.0,+02.1,068,0118,1735068551,11.662 57,0006,0008,0994.9,+02.1,068,0111,1735068851,11.667 54,0006,0008,0994.9,+02.1,068,0124,1735069151,11.659 54,0007,0010,0994.9,+02.1,069,0119,1735069451,11.651 57,0007,0010,0995.1,+02.1,069,0114,1735069751,11.664 54,0005,0007,0994.9,+02.1,069,0120,1735070051,11.643 54,0006,0008,0995.1,+02.1,069,0116,1735070351,11.647 57,0005,0007,0995.2,+02.1,068,0094,1735070651,11.649 54,0006,0008,0995.0,+02.1,069,0103,1735070951,11.64 54,0004,0006,0995.0,+02.1,068,0113,1735071251,11.643 54,0007,0010,0994.9,+02.1,068,0093,1735071551,11.635 54,0005,0007,0995.0,+02.1,068,0125,1735071851,11.689 61,0007,0010,0995.1,+02.1,068,0106,1735072151,11.792 57,0005,0007,0995.0,+02.1,069,0104,1735072451,11.771 61,0007,0010,0994.9,+02.1,069,0116,1735072751,11.774 59,0006,0008,0995.2,+02.1,068,0118,1735073051,11.781 54,0010,0013,0995.1,+02.1,069,0112,1735073351,11.763 57,0010,0013,0995.4,+02.1,069,0085,1735073651,11.767 54,0007,0010,0995.5,+02.1,069,0110,1735073951,11.758 54,0007,0010,0995.7,+02.0,069,0114,1735074251,11.749 49,0006,0008,0995.7,+02.1,069,0106,1735074551,11.752 52,0006,0008,0995.7,+02.1,069,0114,1735074851,11.742 57,0006,0008,0995.6,+02.1,069,0122,1735075151,11.747 54,0006,0008,0995.6,+02.1,069,0105,1735075451,11.811 57,0005,0007,0995.7,+02.1,069,0106,1735075751,11.888 57,0012,0016,0996.0,+02.1,069,0124,1735076051,11.884 59,0005,0007,0996.1,+02.1,069,0123,1735076351,11.877 54,0006,0008,0996.2,+02.2,069,0111,1735076651,11.877 61,0006,0008,0996.1,+02.2,069,0099,1735076951,11.887 64,0007,0010,0996.1,+02.2,069,0097,1735077251,11.868 57,0006,0008,0996.5,+02.2,069,0097,1735077551,11.867 54,0007,0010,0996.4,+02.1,069,0106,1735077851,11.867 54,0007,0010,0996.5,+02.1,069,0110,1735078151,11.861 54,0008,0011,0996.5,+02.1,069,0116,1735078451,11.866 54,0006,0008,0996.6,+02.1,069,0084,1735078751,11.866 61,0009,0012,0996.5,+02.1,069,0119,1735079051,11.924 54,0006,0008,0996.4,+02.1,069,0104,1735079352,12.002 59,0005,0007,0996.7,+02.1,070,0108,1735079651,11.995 57,0006,0008,0996.4,+02.1,069,0114,1735079952,12.001 57,0006,0008,0996.3,+02.1,070,0113,1735080251,11.996 54,0006,0008,0996.7,+02.1,070,0126,1735080551,11.993 54,0006,0008,0996.8,+02.1,070,0124,1735080851,11.993 59,0006,0008,0996.7,+02.1,070,0110,1735081151,11.973 57,0007,0010,0996.7,+02.1,069,0104,1735081451,11.971 54,0010,0013,0996.7,+02.1,069,0105,1735081751,11.961 54,0007,0010,0997.1,+02.1,070,0115,1735082051,11.968 52,0007,0010,0996.9,+02.0,070,0109,1735082351,11.982 59,0006,0008,0997.1,+01.9,070,0113,1735082652,12.031 54,0007,0010,0997.2,+02.0,070,0100,1735082952,12.112 57,0008,0011,0996.7,+01.9,071,0124,1735083252,12.121 57,0006,0008,0996.9,+01.8,070,0091,1735083552,12.113 57,0005,0007,0997.0,+01.8,070,0101,1735083852,12.101 57,0007,0010,0996.9,+01.7,070,0112,1735084152,12.105 54,0006,0008,0996.8,+01.8,070,0104,1735084452,12.115 57,0007,0010,0996.8,+01.8,070,0103,1735084752,12.101 57,0008,0011,0997.1,+01.8,070,0125,1735085052,12.096 61,0006,0008,0997.3,+01.7,070,0127,1735085352,12.094 59,0006,0008,0997.4,+01.7,070,0112,1735085652,12.087 64,0006,0008,0997.4,+01.8,070,0113,1735085952,12.096 54,0010,0013,0997.4,+01.7,070,0108,1735086252,12.133 54,0005,0007,0997.4,+01.8,070,0114,1735086552,12.227 57,0006,0008,0997.5,+01.7,070,0109,1735086852,12.23 59,0007,0010,0997.4,+01.7,070,0114,1735087152,12.213 57,0006,0008,0997.3,+01.7,070,0102,1735087452,12.224 64,0008,0011,0997.3,+01.7,070,0086,1735087752,12.219 54,0007,0010,0997.3,+01.7,070,0106,1735088052,12.218 54,0006,0008,0997.5,+01.7,070,0106,1735088352,12.217 57,0006,0008,0997.5,+01.7,070,0115,1735088652,12.207 57,0005,0007,0997.7,+01.6,070,0096,1735088952,12.218 64,0008,0011,0997.7,+01.6,070,0108,1735089252,12.208 64,0009,0012,0997.6,+01.6,070,0109,1735089552,12.205 57,0007,0010,0997.6,+01.5,070,0113,1735089852,12.255 59,0007,0010,0997.7,+01.5,070,0133,1735090152,12.344 54,0005,0007,0997.4,+01.5,071,0114,1735090452,12.357 57,0006,0008,0997.5,+01.4,071,0113,1735090752,12.353 54,0006,0008,0997.5,+01.4,071,0116,1735091052,12.334 57,0006,0008,0997.7,+01.4,071,0098,1735091352,12.341 54,0008,0011,0997.5,+01.3,071,0115,1735091652,12.329 57,0008,0011,0997.5,+01.4,071,0122,1735091952,12.32 61,0006,0008,0997.4,+01.3,070,0113,1735092252,12.338 57,0007,0010,0998.0,+01.4,071,0112,1735092552,12.337 57,0007,0010,0997.7,+01.3,071,0117,1735092852,12.321 54,0005,0007,0997.8,+01.3,071,0116,1735093152,12.312 54,0009,0012,0997.8,+01.2,071,0110,1735093452,12.38 57,0006,0008,0997.5,+01.2,071,0106,1735093752,12.469 57,0005,0007,0997.7,+01.1,072,0118,1735094052,12.464 57,0010,0013,0997.4,+01.1,071,0106,1735094352,12.478 59,0008,0011,0997.7,+01.1,072,0114,1735094652,12.47 57,0007,0010,0997.8,+01.1,071,0104,1735094952,12.46 59,0006,0008,0998.1,+01.1,072,0121,1735095252,12.476 59,0008,0011,0997.8,+01.1,072,0094,1735095552,12.467 64,0008,0011,0998.2,+01.0,072,0103,1735095852,12.456 57,0005,0007,0998.1,+01.1,072,0134,1735096152,12.458 54,0007,0010,0997.9,+01.0,071,0103,1735096452,12.444 59,0005,0007,0997.9,+00.9,071,0116,1735096752,12.451 61,0006,0008,0998.0,+00.8,072,0114,1735097052,12.506 61,0005,0007,0998.0,+00.7,072,0116,1735097352,12.594 57,0005,0007,0998.3,+00.6,072,0111,1735097652,12.586 64,0006,0008,0998.2,+00.5,072,0094,1735097952,12.584 54,0007,0010,0998.0,+00.5,072,0100,1735098252,12.582 54,0005,0007,0998.2,+00.2,073,0102,1735098552,12.568 59,0006,0008,0998.2,-00.0,073,0101,1735098852,12.575 54,0007,0010,0998.1,-00.4,073,0117,1735099152,12.566 64,0005,0007,0998.1,-00.5,073,0105,1735099452,12.567 54,0006,0008,0997.8,-00.8,073,0112,1735099752,12.57 54,0007,0010,0998.3,-01.0,073,0112,1735100052,12.573 54,0008,0011,0998.1,-01.2,073,0108,1735100352,12.562 54,0005,0007,0998.2,-01.4,073,0126,1735100652,12.627 54,0005,0007,0998.3,-01.4,073,0110,1735100952,12.715 54,0006,0008,0998.0,-01.5,073,0117,1735101252,12.733 59,0006,0008,0998.3,-01.6,073,0124,1735101552,12.717 57,0008,0011,0998.5,-01.7,073,0128,1735101852,12.708 57,0006,0008,0998.1,-01.9,073,0098,1735102152,12.708 59,0008,0011,0998.3,-02.1,074,0120,1735102452,12.705 64,0005,0007,0998.1,-02.1,074,0093,1735102752,12.697 57,0005,0007,0997.9,-02.4,074,0102,1735103052,12.702 54,0007,0010,0998.2,-02.2,074,0112,1735103352,12.699 54,0008,0011,0998.2,-02.3,075,0113,1735103652,12.706 61,0010,0013,0998.2,-02.1,075,0101,1735103952,12.699 64,0006,0008,0998.2,-02.2,076,0112,1735104252,12.763 61,0007,0010,0998.6,-02.3,075,0121,1735104552,12.86 57,0008,0011,0998.4,-02.4,076,0112,1735104852,12.867 54,0015,0021,0998.4,-02.6,075,0095,1735105152,12.857 59,0010,0013,0998.6,-02.6,075,0112,1735105452,12.849 54,0009,0012,0998.5,-02.7,075,0112,1735105752,12.844 64,0007,0010,0998.4,-02.7,075,0112,1735106052,12.842 57,0014,0018,0998.6,-02.7,076,0130,1735106352,12.838 52,0014,0018,0998.6,-02.7,076,0136,1735106652,12.858 57,0011,0015,0998.8,-02.7,076,0116,1735106952,12.831 52,0012,0016,0999.1,-02.8,076,0108,1735107252,12.835 52,0014,0018,0998.8,-02.7,076,0100,1735107552,12.83 54,0011,0015,0999.0,-02.9,076,0106,1735107852,12.896 64,0009,0012,0999.0,-02.9,075,0116,1735108152,12.991 54,0010,0013,0998.8,-03.0,076,0116,1735108453,13 54,0019,0026,0998.9,-03.1,076,0077,1735108752,12.993 54,0011,0015,0999.0,-03.1,076,0115,1735109052,12.992 52,0017,0023,0999.0,-03.2,075,0123,1735109352,12.985 64,0018,0024,0999.0,-03.3,075,0109,1735109652,12.993 54,0011,0015,0998.9,-03.2,076,0121,1735109952,12.988 59,0009,0012,0999.1,-03.3,076,0119,1735110252,12.997 54,0012,0016,0999.2,-03.3,075,0111,1735110553,13.004 52,0008,0011,0999.4,-03.3,076,0099,1735110852,12.987 52,0010,0013,0999.4,-03.4,075,0118,1735111152,12.989 64,0013,0017,0999.3,-03.4,075,0115,1735111453,13.051 54,0008,0011,0999.3,-03.4,075,0113,1735111753,13.139 59,0012,0016,0999.5,-03.3,075,0129,1735112053,13.135 54,0007,0010,0999.3,-03.3,075,0096,1735112353,13.131 64,0011,0015,0999.2,-03.2,076,0118,1735112653,13.135 64,0009,0012,0999.5,-03.1,076,0111,1735112953,13.14 54,0007,0010,0999.3,-03.1,076,0127,1735113253,13.131 57,0008,0011,0999.5,-03.1,076,0124,1735113553,13.129 54,0014,0018,0999.7,-02.9,076,0113,1735113853,13.131 61,0014,0018,0999.6,-02.8,076,0123,1735114153,13.132 54,0010,0013,0999.7,-02.5,076,0121,1735114453,13.126 61,0012,0016,0999.8,-02.1,077,0097,1735114753,13.136 64,0015,0021,0999.8,-01.8,078,0114,1735115053,13.186 57,0012,0016,0999.7,-01.6,078,0103,1735115353,13.273 59,0012,0016,0999.9,-01.4,078,0107,1735115653,13.271 59,0015,0021,0999.8,-01.2,078,0089,1735115953,13.284 64,0012,0016,0999.9,-01.1,078,0101,1735116253,13.273 54,0014,0018,0999.9,-01.0,077,0124,1735116553,13.264 54,0014,0018,1000.3,-00.9,077,0126,1735116853,13.267 59,0015,0021,1000.2,-00.8,077,0101,1735117153,13.251 54,0015,0021,1000.1,-00.7,077,0112,1735117453,13.272 54,0013,0017,1000.1,-00.5,077,0115,1735117753,13.243 57,0017,0023,1000.3,-00.4,076,0122,1735118053,13.243 59,0012,0016,1000.0,-00.3,076,0125,1735118353,13.252 54,0014,0018,1000.3,-00.1,076,0105,1735118653,13.308 57,0014,0018,1000.3,-00.3,076,0120,1735118953,13.389 59,0013,0017,1000.4,-00.6,075,0119,1735119253,13.402 54,0015,0021,1000.2,-00.6,076,0102,1735119553,13.399 59,0013,0017,1000.3,-00.7,076,0103,1735119853,13.382 57,0012,0016,1000.3,-00.8,076,0092,1735120153,13.385 57,0013,0017,1000.5,-00.7,076,0117,1735120453,13.382 57,0016,0022,1000.3,-00.8,077,0125,1735120753,13.365 59,0016,0022,1000.3,-00.8,077,0124,1735121053,13.374 54,0015,0021,1000.4,-00.6,077,0123,1735121353,13.367 61,0014,0018,1000.2,-00.6,077,0108,1735121653,13.362 52,0014,0018,1000.3,-00.6,077,0100,1735121953,13.378 54,0014,0018,1000.0,-00.6,077,0099,1735122253,13.417 47,0013,0017,1000.0,-00.6,077,0099,1735122553,13.505 64,0012,0016,1000.3,-00.5,076,0116,1735122853,13.503 54,0013,0017,1000.3,-00.5,076,0116,1735123153,13.513 57,0012,0016,1000.3,-00.4,076,0094,1735123453,13.502 52,0013,0017,1000.1,-00.6,076,0099,1735123753,13.496 61,0012,0016,1000.0,-00.4,076,0110,1735124053,13.495 52,0011,0015,0999.9,-00.3,076,0104,1735124353,13.502 52,0012,0016,1000.2,-00.5,076,0104,1735124653,13.489 54,0010,0013,1000.0,-00.3,076,0139,1735124953,13.484 61,0014,0018,1000.0,-00.2,076,0116,1735125253,13.501 52,0015,0021,1000.3,-00.1,076,0124,1735125553,13.487 61,0012,0016,0999.9,-00.1,076,0111,1735125853,13.548 52,0012,0016,1000.2,-00.2,075,0111,1735126153,13.643 52,0016,0022,0999.9,+00.0,075,0118,1735126453,13.619 52,0012,0016,1000.3,-00.1,075,0109,1735126753,13.626 52,0013,0017,1000.1,-00.0,075,0114,1735127053,13.623 52,0015,0021,1000.3,+00.0,075,0114,1735127353,13.624 57,0013,0017,1000.2,-00.1,076,0115,1735127653,13.622 52,0011,0015,1000.4,-00.1,076,0109,1735127953,13.618 61,0014,0018,1000.2,-00.1,076,0111,1735128253,13.618 61,0013,0017,0999.9,+00.1,076,0112,1735128553,13.612 61,0015,0021,1000.3,+00.3,076,0114,1735128853,13.617 54,0013,0017,1000.2,+00.4,076,0105,1735129153,13.609 59,0016,0022,1000.2,+00.4,075,0121,1735129453,13.67 52,0015,0021,1000.2,+00.5,075,0103,1735129753,13.763 54,0017,0023,1000.0,+00.5,075,0137,1735130053,13.768 61,0015,0021,1000.3,+00.7,075,0109,1735130353,13.76 52,0016,0022,1000.1,+00.8,075,0115,1735130653,13.747 61,0018,0024,1000.2,+00.8,075,0104,1735130953,13.771 49,0017,0023,1000.2,+00.6,075,0098,1735131253,13.753 57,0017,0023,1000.2,+00.6,075,0119,1735131553,13.762 47,0015,0021,1000.1,+00.7,074,0111,1735131853,13.735 59,0016,0022,1000.0,+00.7,074,0112,1735132153,13.734 57,0014,0018,1000.4,+00.9,075,0097,1735132453,13.748 54,0018,0024,1000.1,+00.8,075,0103,1735132753,13.742 64,0016,0022,1000.2,+00.8,075,0100,1735133053,13.797 54,0018,0024,1000.3,+00.7,075,0117,1735133653,13.882 57,0018,0024,1000.2,+00.9,075,0119,1735133953,13.888 54,0016,0022,1000.0,+00.8,075,0118,1735134253,13.868 57,0015,0021,1000.2,+00.6,074,0097,1735134853,13.865 54,0016,0022,1000.0,+00.7,075,0103,1735135153,13.87 57,0016,0022,1000.0,+00.6,075,0125,1735135453,13.877 57,0015,0021,0999.8,+00.3,075,0121,1735135753,13.878 57,0017,0023,1000.0,+00.2,075,0128,1735136053,13.858 59,0019,0026,1000.1,+00.2,076,0117,1735136353,13.85 57,0022,0029,1000.1,+00.3,076,0110,1735136653,13.911 54,0018,0024,1000.1,+00.3,076,0119,1735136953,13.993 54,0023,0031,1000.2,+00.3,076,0129,1735137254,14.026 59,0018,0024,1000.1,+00.3,076,0126,1735137554,14.019 57,0019,0026,0999.8,+00.3,076,0121,1735137853,13.996 57,0021,0028,1000.3,+00.2,076,0100,1735138153,13.994 59,0022,0029,1000.2,+00.1,076,0123,1735138454,14.011 64,0058,0078,1000.3,-00.1,076,0128,1735138753,13.984 54,0017,0023,1000.1,-00.2,076,0100,1735139053,15 54,0019,0026,0999.9,-00.3,076,0115,1735139353,13.991 59,0024,0032,1000.0,-00.3,077,0106,1735139653,13.992 57,0024,0032,1000.4,-00.5,077,0111,1735139953,13.977 57,0021,0028,1000.0,-00.5,077,0102,1735140254,14.052 59,0019,0026,1000.0,-00.5,077,0111,1735140554,14.128 57,0020,0027,1000.0,-00.6,077,0113,1735140854,14.135 59,0017,0023,1000.1,-00.6,077,0124,1735141154,14.135 61,0019,0026,1000.0,-00.7,077,0121,1735141454,14.123 59,0020,0027,1000.1,-00.9,078,0110,1735141754,14.131 59,0021,0028,1000.1,-01.0,078,0109,1735142054,14.12 59,0019,0026,1000.1,-00.9,078,0119,1735142354,14.125 59,0022,0029,0999.9,-01.0,079,0100,1735142654,14.112 54,0024,0032,1000.2,-00.9,079,0119,1735142954,14.128 57,0020,0027,1000.2,-00.9,079,0112,1735143254,14.112 59,0025,0034,1000.2,-00.8,079,0102,1735143554,14.109 57,0023,0031,1000.4,-00.8,079,0116,1735143854,14.162 54,0024,0032,1000.4,-01.0,079,0118,1735144154,14.261 57,0024,0032,1000.3,-01.1,079,0107,1735144454,14.283 57,0024,0032,1000.5,-01.1,079,0102,1735144754,14.262 54,0022,0029,1000.1,-01.0,079,0123,1735145054,14.264 54,0023,0031,1000.6,-01.1,079,0095,1735145354,14.275 52,0018,0024,1000.3,-01.3,079,0108,1735145654,14.257 54,0021,0028,1000.2,-01.3,079,0114,1735145954,14.251 52,0019,0026,1000.3,-01.3,079,0114,1735146254,14.246 57,0025,0034,1000.3,-01.2,079,0108,1735146554,14.25 57,0021,0028,1000.5,-01.2,079,0104,1735146854,14.263 57,0023,0031,1000.4,-01.2,079,0104,1735147154,14.254 52,0022,0029,1000.4,-01.2,079,0086,1735147454,14.317 54,0020,0027,1000.4,-01.2,079,0105,1735147754,14.408 64,0024,0032,1000.3,-01.2,079,0130,1735148054,14.403 61,0021,0028,1000.4,-01.4,079,0110,1735148354,14.396 49,0022,0029,1000.3,-01.2,079,0121,1735148654,14.407 61,0020,0027,1000.6,-01.3,079,0119,1735148954,14.408 54,0021,0028,1000.6,-01.3,079,0122,1735149254,14.389 57,0023,0031,1000.7,-01.3,079,0097,1735149554,14.381 54,0023,0031,1000.8,-01.3,079,0093,1735149854,14.396 57,0027,0037,1000.6,-01.3,079,0077,1735150154,14.381 57,0023,0031,1000.5,-01.4,080,0113,1735150454,14.374 52,0023,0031,1000.6,-01.4,079,0102,1735150754,14.373 52,0022,0029,1000.5,-01.3,079,0101,1735151054,14.439 54,0022,0029,1000.5,-01.4,080,0112,1735151354,14.539 52,0021,0028,1000.6,-01.6,080,0104,1735151654,14.527 57,0022,0029,1000.6,-01.5,080,0122,1735151954,14.529 52,0021,0028,1000.9,-01.7,081,0125,1735152254,14.516 61,0018,0024,1000.4,-01.8,081,0102,1735152854,14.514 61,0021,0028,1000.7,-01.5,081,0108,1735153154,14.501 52,0021,0028,1000.7,-01.5,081,0116,1735153454,14.528 61,0017,0023,1000.4,-01.8,081,0120,1735153754,14.512 61,0019,0026,1000.5,-01.8,081,0108,1735154054,14.506 52,0018,0024,1000.9,-01.7,081,0103,1735154354,14.507 52,0017,0023,1000.4,-01.8,081,0110,1735154654,14.575 49,0020,0027,1000.6,-01.6,081,0115,1735154954,14.653 59,0021,0028,1000.7,-01.7,081,0128,1735155254,14.658 37,0020,0027,1000.6,-01.9,081,0101,1735155554,14.661 45,0019,0026,1000.8,-02.0,081,0122,1735155854,14.663 59,0020,0027,1000.4,-02.2,081,0110,1735156154,14.658 59,0019,0026,1000.4,-02.1,081,0112,1735156454,14.647 61,0018,0024,1000.4,-02.2,081,0109,1735156754,14.645 54,0016,0022,1000.6,-02.0,081,0106,1735157054,14.65 64,0019,0026,1000.5,-02.1,082,0129,1735157354,14.66 54,0016,0022,1000.3,-02.3,082,0108,1735157654,14.636 57,0017,0023,1000.5,-02.3,082,0122,1735157954,14.648 54,0031,0043,1000.5,-02.1,082,0122,1735158254,14.701 57,0018,0024,1000.5,-02.3,082,0123,1735158554,14.788 54,0015,0021,1000.4,-02.5,082,0117,1735158854,14.813 49,0014,0018,1000.3,-02.4,082,0128,1735159154,14.794 59,0016,0022,1000.5,-02.1,082,0104,1735159454,14.792 59,0018,0024,1000.6,-02.3,082,0107,1735159754,14.786 49,0022,0029,1000.6,-02.0,082,0121,1735160054,14.783 59,0018,0024,1000.3,-02.3,082,0127,1735160354,14.792 49,0021,0028,1000.6,-02.1,082,0127,1735160654,14.783 59,0018,0024,1000.6,-02.1,082,0101,1735160954,14.77 59,0022,0029,1000.5,-02.1,082,0106,1735161254,14.772 59,0016,0022,1000.7,-02.4,082,0113,1735161554,14.772 59,0019,0026,1000.4,-02.3,082,0127,1735161854,14.848 49,0017,0023,1000.7,-02.1,082,0146,1735162154,14.923 59,0022,0029,1000.5,-02.2,082,0112,1735162454,14.915 59,0020,0027,1000.6,-02.1,082,0106,1735162754,14.925 54,0021,0028,1000.6,-02.2,082,0103,1735163054,14.941 49,0020,0027,1000.6,-02.2,082,0104,1735163354,14.922 57,0019,0026,1000.6,-02.0,082,0111,1735163654,14.923 57,0018,0024,1000.6,-02.2,082,0106,1735163954,14.92 54,0024,0032,1000.5,-02.2,082,0097,1735164254,14.918 52,0017,0023,1000.5,-02.2,082,0098,1735164554,14.992 64,0017,0023,1000.4,-02.2,082,0094,1735164854,14.99 59,0019,0026,1000.5,-02.1,082,0126,1735165154,14.911 59,0015,0021,1000.4,-02.3,082,0128,1735165454,14.983 59,0019,0026,1000.5,-02.1,082,0121,1735165755,15.078 59,0021,0028,1000.6,-02.1,082,0100,1735166055,15.065 57,0019,0026,1000.7,-02.0,081,0122,1735166355,15.064 52,0018,0024,1000.5,-02.1,081,0110,1735166655,15.064 59,0024,0032,1000.4,-02.2,082,0094,1735166955,15.066 59,0015,0021,1000.8,-02.3,081,0107,1735167255,15.062 59,0018,0024,1000.5,-02.4,081,0125,1735167555,15.052 59,0015,0021,1000.6,-02.3,081,0124,1735167855,15.055 54,0016,0022,1000.6,-02.3,081,0123,1735168155,15.056 57,0012,0016,1000.6,-02.4,080,0104,1735168455,15.043 57,0015,0021,1000.5,-02.6,080,0113,1735168755,15.046 59,0014,0018,1000.4,-02.5,080,0104,1735169055,15.131 59,0016,0022,1000.7,-02.9,081,0107,1735169355,15.208 59,0016,0022,1000.7,-02.9,081,0122,1735169655,15.21 64,0012,0016,1000.7,-02.8,081,0101,1735169955,15.204 59,0012,0016,1000.7,-02.7,081,0099,1735170255,15.206 59,0013,0017,1000.3,-02.7,081,0123,1735170555,15.209 59,0013,0017,1000.8,-02.8,081,0115,1735170855,15.196 59,0013,0017,1000.4,-02.8,081,0101,1735171155,15.203 59,0014,0018,1000.3,-02.7,081,0117,1735171455,15.207 59,0016,0022,1000.5,-02.8,081,0119,1735171755,15.211 59,0012,0016,1000.5,-02.8,081,0119,1735172055,15.191 59,0016,0022,1000.4,-02.9,081,0113,1735172355,15.195 59,0012,0016,1000.4,-02.9,081,0133,1735172655,15.25 59,0014,0018,1000.5,-03.0,081,0112,1735172955,15.335 52,0013,0017,1000.5,-02.9,081,0113,1735173255,15.337 52,0012,0016,1000.8,-03.1,081,0123,1735173555,15.342 59,0011,0015,1000.7,-03.1,081,0099,1735173855,15.328 59,0015,0021,1000.7,-03.1,081,0129,1735174155,15.341 59,0013,0017,1000.3,-03.1,081,0107,1735174455,15.342 66,0014,0018,1000.6,-03.1,082,0115,1735174755,15.332 52,0016,0022,1000.7,-03.0,081,0098,1735175055,15.331 59,0014,0018,1000.6,-02.9,081,0127,1735175355,15.339 64,0014,0018,1000.6,-03.0,081,0112,1735175655,15.333 59,0013,0017,1000.8,-03.1,081,0105,1735175955,15.328 59,0013,0017,1000.8,-03.1,081,0108,1735176255,15.392 59,0013,0017,1000.6,-03.1,081,0089,1735176555,15.501 59,0012,0016,1000.6,-03.2,081,0105,1735176855,15.493 57,0012,0016,1000.5,-03.1,081,0127,1735177155,15.482 59,0016,0022,1000.3,-03.3,081,0102,1735177455,15.479 59,0012,0016,1000.7,-03.1,081,0119,1735177755,15.483 57,0014,0018,1000.4,-03.1,081,0123,1735178055,15.478 52,0012,0016,1000.3,-03.1,081,0121,1735178355,15.474 59,0013,0017,1000.6,-03.2,081,0111,1735178655,15.469 59,0012,0016,1000.3,-03.0,081,0101,1735178955,15.47 54,0013,0017,1000.3,-03.3,081,0097,1735179255,15.466 52,0014,0018,1000.3,-03.3,081,0099,1735179555,15.459 52,0014,0018,1000.5,-03.0,081,0110,1735179855,15.527 59,0013,0017,1000.5,-02.9,080,0098,1735180155,15.617 54,0011,0015,1000.4,-03.2,080,0124,1735180455,15.619 59,0012,0016,1000.8,-03.1,080,0122,1735180755,15.623 59,0014,0018,1000.7,-03.2,080,0105,1735181055,15.61 59,0014,0018,1000.5,-03.3,080,0105,1735181355,15.612 64,0014,0018,1000.5,-03.2,080,0120,1735181655,15.611 59,0012,0016,1000.7,-03.1,080,0121,1735181955,15.604 61,0012,0016,1000.5,-03.5,081,0108,1735182255,15.608 54,0014,0018,1000.4,-03.3,081,0117,1735182555,15.615 54,0016,0022,1000.4,-03.4,081,0107,1735182855,15.597 59,0014,0018,1000.6,-03.4,081,0142,1735183155,15.603 54,0013,0017,1000.6,-03.1,081,0114,1735183455,15.672 59,0016,0022,1000.3,-03.1,081,0124,1735183755,15.756 57,0016,0022,1000.2,-03.0,081,0104,1735184055,15.751 64,0015,0021,1000.3,-02.9,081,0108,1735184355,15.771 54,0014,0018,1000.3,-03.0,081,0102,1735184655,15.757 54,0014,0018,1000.6,-02.9,081,0123,1735184955,15.756 54,0015,0021,1000.3,-03.0,080,0101,1735185255,15.747 59,0013,0017,1000.4,-03.3,080,0114,1735185555,15.756 59,0013,0017,1000.3,-03.4,080,0106,1735185855,15.749 59,0012,0016,1000.4,-03.5,081,0083,1735186155,15.754 64,0012,0016,1000.3,-03.4,081,0106,1735186455,15.739 61,0015,0021,1000.3,-03.3,080,0115,1735186755,15.745 61,0011,0015,1000.4,-03.6,080,0113,1735187055,15.827 54,0013,0017,1000.4,-03.4,081,0120,1735187355,15.897 54,0013,0017,1000.6,-03.4,081,0138,1735187655,15.892 59,0014,0018,1000.5,-03.3,081,0110,1735187955,15.901 52,0014,0018,1000.7,-03.2,081,0109,1735188255,15.91 54,0015,0021,1000.7,-03.2,081,0105,1735188555,15.891 59,0015,0021,1000.5,-03.5,080,0114,1735188855,15.886 59,0015,0021,1000.5,-03.6,080,0124,1735189155,15.883 59,0016,0022,1000.7,-03.4,080,0127,1735189455,15.888 59,0016,0022,1000.7,-03.3,080,0110,1735189755,15.882 59,0018,0024,1000.8,-03.3,080,0113,1735190055,15.877 59,0013,0017,1000.7,-03.5,080,0109,1735190355,15.889 52,0018,0024,1000.8,-03.6,080,0099,1735190655,15.953 52,0014,0018,1000.6,-03.5,080,0106,1735190956,16.044 59,0014,0018,1000.8,-03.5,079,0127,1735191256,16.036 59,0018,0024,1000.7,-03.4,080,0109,1735191556,16.033 52,0282,0380,1000.8,-03.5,079,0118,1735191856,16.043 59,0015,0021,1000.8,-03.8,079,0123,1735192156,16.034 52,0013,0017,1000.9,-03.5,080,0116,1735192456,16.033 59,0016,0022,1001.2,-03.5,079,0142,1735192756,16.036 59,0022,0029,1001.2,-03.6,079,0113,1735193056,16.035 59,0014,0018,1000.9,-03.6,079,0107,1735193356,16.031 52,0010,0013,1000.7,-03.8,079,0107,1735193656,16.027 59,0012,0016,1000.6,-03.9,080,0108,1735193956,16.033 64,0012,0016,1000.8,-03.8,080,0115,1735194256,16.1 59,0013,0017,1000.6,-03.8,080,0105,1735194556,16.2 59,0011,0015,1000.8,-03.8,079,0127,1735194856,16.2 59,0011,0015,1000.8,-03.8,079,0101,1735195156,16.186 59,0010,0013,1000.9,-03.8,079,0120,1735195456,16.181 54,0011,0015,1001.3,-03.9,079,0111,1735195756,16.195 57,0012,0016,1001.5,-03.8,079,0128,1735196056,16.174 54,0011,0015,1001.4,-03.7,078,0116,1735196356,16.179 61,0011,0015,1001.6,-03.7,078,0122,1735196656,16.187 54,0007,0010,1001.1,-04.0,078,0106,1735196956,16.173 52,0008,0011,1001.4,-04.1,077,0126,1735197256,16.18 54,0009,0012,1001.3,-04.1,077,0104,1735197556,16.196 59,0010,0013,1001.2,-04.2,077,0123,1735197856,16.241 54,0011,0015,1001.4,-04.1,078,0092,1735198156,16.335 59,0009,0012,1001.2,-03.9,078,0110,1735198456,16.334 57,0010,0013,1001.3,-03.9,077,0106,1735198756,16.329 52,0010,0013,1001.3,-04.2,077,0095,1735199056,16.342 59,0009,0012,1001.2,-04.0,077,0102,1735199356,16.333 59,0008,0011,1001.2,-03.9,078,0105,1735199656,16.326 59,0008,0011,1001.4,-03.9,078,0109,1735199956,16.332 54,0009,0012,1001.4,-03.8,078,0097,1735200256,16.322 61,0013,0017,1001.4,-03.8,077,0120,1735200556,16.321 59,0011,0015,1001.6,-03.8,077,0096,1735200856,16.324 59,0014,0018,1001.6,-03.7,078,0097,1735201156,16.32 59,0013,0017,1001.7,-03.7,078,0119,1735201456,16.389 61,0013,0017,1001.6,-03.4,079,0104,1735201756,16.48 59,0011,0015,1001.4,-03.5,078,0113,1735202056,16.46 59,0010,0013,1001.7,-03.6,078,0112,1735202356,16.473 52,0010,0013,1001.3,-03.5,079,0118,1735202656,16.47 59,0010,0013,1001.6,-03.5,079,0112,1735202956,16.472 59,0013,0017,1001.6,-03.4,079,0104,1735203256,16.464 54,0012,0016,1001.4,-03.3,079,0133,1735203556,16.457 45,0012,0016,1001.6,-03.2,079,0108,1735203856,16.47 61,0012,0016,1001.5,-03.2,079,0099,1735204156,16.459 59,0013,0017,1001.8,-03.0,078,0128,1735204456,16.455 59,0012,0016,1001.4,-03.1,078,0104,1735204756,16.461 64,0009,0012,1001.6,-03.0,078,0089,1735205056,16.522 61,0010,0013,1001.3,-03.0,078,0102,1735205356,16.611 59,0010,0013,1001.3,-02.8,078,0095,1735205656,16.596 61,0011,0015,1001.3,-02.8,078,0105,1735205956,16.596 59,0009,0012,1001.1,-03.0,077,0121,1735206256,16.597 59,0009,0012,1001.2,-03.0,077,0110,1735206556,16.599 61,0010,0013,1001.2,-03.0,077,0119,1735206856,16.601 59,0011,0015,1000.9,-03.0,078,0093,1735207156,16.604 59,0011,0015,1000.9,-03.0,078,0109,1735207456,16.602 59,0013,0017,1001.0,-02.7,078,0084,1735207756,16.589 99,0013,0017,1001.4,-02.7,078,0113,1735208056,16.598 66,0014,0018,1001.3,-02.7,078,0122,1735208356,16.608 59,0013,0017,1001.1,-02.7,077,0136,1735208656,16.652 59,0014,0018,1001.0,-02.7,078,0105,1735208956,16.763 61,0015,0021,1001.1,-02.5,078,0092,1735209256,16.751 59,0016,0022,1001.1,-02.5,078,0113,1735209556,16.748 57,0016,0022,1000.7,-02.7,078,0100,1735209856,16.749 61,0022,0029,1000.8,-02.5,078,0107,1735210156,16.729 61,0017,0023,1000.8,-02.3,078,0119,1735210456,16.73 61,0019,0026,1000.7,-02.4,078,0111,1735210756,16.729 61,0021,0028,1000.7,-02.1,079,0119,1735211056,16.734 59,0019,0026,1000.6,-02.2,078,0118,1735211356,16.729 59,0025,0034,1000.5,-02.2,078,0114,1735211656,16.726 59,0020,0027,1000.5,-02.3,078,0121,1735211956,16.735 61,0023,0031,1000.2,-02.2,078,0104,1735212256,16.78 59,0028,0038,1000.4,-02.2,079,0103,1735212556,16.873 59,0022,0029,1000.2,-02.2,078,0111,1735212856,16.871 59,0021,0028,1000.4,-01.9,078,0099,1735213156,16.887 59,0020,0027,1000.6,-01.8,078,0107,1735213456,16.867 59,0022,0029,1000.2,-02.2,078,0122,1735213756,16.856 59,0023,0031,1000.3,-02.1,078,0115,1735214056,16.864 59,0025,0034,1000.2,-01.9,078,0124,1735214356,16.873 59,0021,0028,1000.6,-01.8,078,0100,1735214656,16.868 59,0021,0028,1000.1,-02.0,078,0106,1735214956,16.87 57,0020,0027,1000.2,-01.9,078,0105,1735215256,16.889 59,0021,0028,1000.3,-01.9,078,0135,1735215556,16.861 59,0020,0027,1000.3,-01.9,078,0084,1735215856,16.918 59,0020,0027,1000.5,-01.7,077,0122,1735216157,17.027 57,0019,0026,1000.2,-01.9,077,0118,1735216457,17.015 61,0021,0028,1000.6,-01.8,078,0107,1735216757,17.021 54,0024,0032,1000.4,-01.8,078,0115,1735217057,17.01 59,0023,0031,1000.3,-01.9,078,0106,1735217356,16.994 59,0022,0029,1000.2,-01.5,078,0122,1735217656,16.995 59,0021,0028,1000.0,-01.6,078,0096,1735217957,17.005 99,0024,0032,1000.2,-01.6,077,0119,1735218256,16.991 54,0021,0028,1000.3,-01.9,078,0098,1735218556,16.983 54,0024,0032,0999.8,-01.7,078,0132,1735218856,16.993 54,0022,0029,1000.1,-01.9,077,0120,1735219156,16.985 49,0020,0027,1000.0,-01.7,077,0113,1735219457,17.053 59,0021,0028,1000.1,-01.7,077,0100,1735219757,17.194 99,0020,0027,1000.0,-01.7,077,0097,1735220057,17.153 59,0019,0026,1000.0,-01.7,077,0106,1735220357,17.133 57,0019,0026,1000.0,-01.6,077,0120,1735220657,17.133 94,0015,0021,1000.1,-01.6,076,0115,1735220957,17.151 57,0014,0018,1000.2,-01.8,076,0105,1735221257,17.154 57,0017,0023,1000.1,-01.9,076,0107,1735221557,17.142 52,0018,0024,0999.8,-02.1,076,0103,1735221857,17.131 57,0014,0018,0999.9,-01.9,076,0120,1735222157,17.13 57,0015,0021,1000.2,-02.0,077,0108,1735222457,17.125 64,0014,0018,1000.2,-02.0,077,0117,1735222757,17.125 59,0015,0021,0999.8,-02.1,077,0138,1735223057,17.183 57,0014,0018,1000.0,-02.1,077,0113,1735223357,17.267 57,0014,0018,1000.0,-02.0,076,0104,1735223657,17.291 57,0018,0024,1000.0,-02.4,077,0130,1735223957,17.268 59,0012,0016,1000.0,-02.3,078,0124,1735224257,17.267 59,0016,0022,0999.8,-02.3,078,0113,1735224557,17.273 57,0016,0022,0999.9,-02.3,078,0114,1735224857,17.267 57,0015,0021,0999.8,-02.2,078,0109,1735225157,17.281 59,0015,0021,0999.7,-02.2,078,0099,1735225457,17.26 59,0017,0023,1000.0,-02.4,078,0110,1735225757,17.261 54,0014,0018,1000.1,-02.3,079,0121,1735226057,17.247 59,0015,0021,0999.8,-02.2,079,0115,1735226357,17.263 52,0023,0031,1000.1,-02.3,079,0109,1735226657,17.335 59,0015,0021,1000.0,-02.4,079,0126,1735226957,17.41 52,0026,0036,1000.1,-02.4,079,0125,1735227257,17.424 64,0022,0029,1000.0,-02.4,079,0121,1735227557,17.404 59,0023,0031,1000.0,-02.4,079,0109,1735227857,17.397 59,0021,0028,0999.5,-02.3,080,0114,1735228157,17.39 64,0025,0034,0999.5,-02.6,080,0123,1735228457,17.39 59,0027,0037,0999.6,-02.5,080,0109,1735228757,17.396 59,0026,0036,0999.9,-02.4,080,0113,1735229057,17.394 59,0019,0026,0999.7,-02.5,080,0115,1735229357,17.401 64,0027,0037,1000.0,-02.6,080,0110,1735229657,17.401 45,0025,0034,0999.8,-02.6,080,0127,1735229957,17.398 66,0026,0036,1000.0,-02.6,080,0121,1735230257,17.455 61,0023,0031,1000.1,-02.7,080,0098,1735230557,17.547 57,0021,0028,1000.2,-02.7,080,0092,1735230857,17.546 61,0020,0027,0999.9,-02.7,080,0112,1735231157,17.539 66,0020,0027,1000.3,-02.6,080,0119,1735231457,17.554 61,0019,0026,1000.2,-02.6,080,0120,1735231757,17.536 61,0017,0023,1000.2,-02.8,080,0115,1735232057,17.553 54,0021,0028,1000.0,-02.7,080,0118,1735232357,17.542 61,0023,0031,1000.0,-02.6,080,0133,1735232657,17.537 57,0019,0026,0999.9,-02.7,081,0095,1735232957,17.538 57,0020,0027,0999.9,-02.7,081,0112,1735233257,17.538 61,0015,0021,1000.0,-02.7,081,0108,1735233557,17.538 61,0019,0026,1000.0,-02.8,080,0105,1735233857,17.593 61,0015,0021,0999.9,-02.7,080,0114,1735234157,17.689 57,0015,0021,1000.1,-02.7,081,0119,1735234457,17.707 57,0011,0015,1000.0,-02.8,080,0123,1735234757,17.696 61,0013,0017,1000.0,-02.8,080,0099,1735235057,17.677 61,0013,0017,1000.1,-02.8,080,0131,1735235357,17.672 61,0014,0018,0999.9,-02.7,080,0100,1735235657,17.672 61,0015,0021,1000.0,-02.7,081,0112,1735235957,17.675 61,0014,0018,1000.1,-02.8,081,0112,1735236257,17.67 61,0013,0017,1000.3,-02.6,081,0127,1735236557,17.668 61,0011,0015,1000.0,-02.8,080,0110,1735236857,17.68 54,0012,0016,0999.9,-02.9,081,0113,1735237157,17.665 49,0013,0017,0999.9,-02.9,081,0112,1735237457,17.729 61,0012,0016,0999.9,-02.9,081,0111,1735237757,17.826 66,0013,0017,0999.9,-02.8,081,0101,1735238057,17.837 57,0014,0018,0999.7,-02.8,081,0106,1735238357,17.82 59,0012,0016,1000.1,-02.8,081,0111,1735238657,17.82 59,0013,0017,1000.0,-02.8,081,0103,1735238957,17.823 61,0015,0021,0999.9,-02.8,081,0118,1735239257,17.819 61,0012,0016,1000.1,-02.8,081,0131,1735239557,17.819 57,0016,0022,1000.2,-02.9,081,0116,1735239857,17.815 57,0014,0018,1000.3,-02.9,081,0099,1735240157,17.838 61,0015,0021,1000.3,-03.0,081,0137,1735240457,17.817 61,0012,0016,1000.0,-03.0,081,0122,1735240757,17.812 61,0011,0015,1000.1,-03.0,081,0107,1735241057,17.877 61,0011,0015,0999.9,-03.1,081,0096,1735241357,17.969 54,0011,0015,1000.3,-03.2,080,0116,1735241657,17.974 66,0011,0015,1000.0,-03.1,080,0110,1735241957,17.965 54,0012,0016,1000.0,-03.2,080,0108,1735242257,17.966 59,0010,0013,0999.8,-03.5,080,0108,1735242557,17.958 57,0012,0016,0999.8,-03.5,080,0117,1735242857,17.951 59,0012,0016,0999.8,-03.5,080,0097,1735243157,17.947 61,0011,0015,0999.8,-03.4,080,0110,1735243457,17.953 54,0013,0017,0999.9,-03.4,080,0126,1735243757,17.953 61,0015,0021,0999.7,-03.5,080,0112,1735244057,17.942 54,0011,0015,0999.7,-03.5,080,0102,1735244357,17.951 61,0010,0013,0999.8,-03.5,080,0136,1735244658,18.015 57,0014,0018,1000.0,-03.4,080,0136,1735244958,18.125 57,0013,0017,0999.4,-03.3,081,0120,1735245258,18.111 59,0013,0017,0999.6,-03.4,080,0115,1735245558,18.105 59,0016,0022,0999.4,-03.4,080,0129,1735245858,18.096 61,0013,0017,0999.5,-03.3,080,0134,1735246158,18.104 59,0010,0013,0999.4,-03.4,080,0107,1735246458,18.111 47,0012,0016,0999.6,-03.5,080,0108,1735246758,18.096 57,0012,0016,0999.5,-03.4,080,0119,1735247058,18.092 61,0014,0018,0999.5,-03.3,080,0115,1735247358,18.111 59,0011,0015,0999.7,-03.2,080,0101,1735247658,18.112 61,0014,0018,0999.5,-03.3,080,0109,1735247958,18.113 57,0013,0017,0999.8,-03.2,080,0125,1735248258,18.153 99,0019,0026,0999.6,-03.3,080,0107,1735248558,18.235 66,0013,0017,0999.5,-03.3,080,0121,1735248858,18.238 54,0014,0018,0999.6,-03.2,080,0109,1735249158,18.242 59,0015,0021,0999.6,-03.3,080,0104,1735249458,18.237 61,0017,0023,0999.2,-03.2,080,0094,1735249758,18.235 59,0016,0022,0999.6,-03.1,080,0109,1735250058,18.235 64,0014,0018,0999.5,-03.3,080,0119,1735250358,18.238 64,0016,0022,0999.4,-03.3,080,0104,1735250658,18.233 61,0015,0021,0999.1,-03.3,080,0124,1735250958,18.241 61,0014,0018,0999.2,-03.2,080,0110,1735251258,18.242 54,0014,0018,0999.3,-03.4,080,0122,1735251558,18.225 61,0015,0021,0999.1,-03.4,080,0099,1735251858,18.294 59,0014,0018,0999.3,-03.4,080,0121,1735252158,18.38 59,0013,0017,0999.2,-03.5,080,0108,1735252458,18.38 70,0017,0023,0999.1,-03.5,080,0124,1735252758,18.372 59,0013,0017,0999.1,-03.4,080,0127,1735253058,18.39 61,0015,0021,0999.2,-03.5,080,0135,1735253358,18.378 59,0013,0017,0998.9,-03.4,080,0140,1735253658,18.371 59,0013,0017,0998.6,-03.3,080,0101,1735253958,18.375 57,0012,0016,0999.0,-03.5,080,0112,1735254258,18.373 57,0010,0013,0999.0,-03.6,079,0109,1735254558,18.388 61,0010,0013,0998.8,-03.6,079,0114,1735254858,18.38 61,0010,0013,0999.0,-03.6,080,0096,1735255158,18.37 59,0010,0013,0998.8,-03.7,079,0102,1735255458,18.434 59,0013,0017,0999.0,-03.6,079,0102,1735255758,18.524 61,0011,0015,0998.9,-03.5,079,0112,1735256058,18.517 54,0015,0021,0999.0,-03.6,079,0107,1735256358,18.522 70,0014,0018,0998.9,-03.6,079,0123,1735256658,18.524 61,0012,0016,0998.6,-03.5,079,0112,1735256958,18.52 61,0012,0016,0998.6,-03.5,079,0116,1735257258,18.523 61,0010,0013,0998.9,-03.6,079,0095,1735257558,18.514 54,0013,0017,0998.7,-03.7,079,0109,1735257858,18.511 57,0013,0017,0998.9,-03.6,079,0107,1735258158,18.529 57,0014,0018,0999.0,-03.6,079,0102,1735258458,18.513 57,0018,0024,0999.1,-03.5,079,0114,1735258758,18.52 59,0013,0017,0999.0,-03.5,080,0114,1735259058,18.587 59,0017,0023,0998.9,-03.6,079,0120,1735259358,18.669 66,0016,0022,0998.6,-03.8,080,0131,1735259658,18.673 59,0013,0017,0998.9,-03.6,080,0119,1735259958,18.683 61,0013,0017,0998.9,-03.6,080,0114,1735260258,18.682 59,0014,0018,0998.8,-03.8,080,0109,1735260558,18.678 57,0015,0021,0998.7,-03.8,080,0106,1735260858,18.665 59,0017,0023,0998.4,-03.8,080,0120,1735261158,18.679 61,0012,0016,0998.7,-03.9,080,0112,1735261458,18.668 59,0011,0015,0998.8,-03.9,080,0116,1735261758,18.672 61,0012,0016,0998.8,-03.8,080,0101,1735262058,18.665 61,0010,0013,0998.7,-03.8,080,0113,1735262358,18.658 59,0013,0017,0999.0,-03.9,080,0109,1735262658,18.729 61,0010,0013,0998.9,-03.8,080,0094,1735262958,18.814 57,0011,0015,0998.8,-03.9,080,0113,1735263258,18.813 59,0011,0015,0999.1,-03.8,080,0118,1735263558,18.828 61,0011,0015,0998.7,-03.9,080,0103,1735263858,18.823 61,0012,0016,0998.9,-03.6,080,0113,1735264158,18.81 57,0011,0015,0999.0,-03.8,080,0110,1735264458,18.809 59,0011,0015,0998.7,-03.7,080,0104,1735264758,18.807 61,0012,0016,0998.8,-03.7,079,0125,1735265058,18.828 59,0012,0016,0998.9,-03.6,080,0094,1735265358,18.81 59,0014,0018,0998.7,-03.6,080,0095,1735265658,18.827 59,0014,0018,0998.8,-03.6,079,0122,1735265958,18.806 61,0015,0021,0998.6,-03.7,079,0123,1735266258,18.873 61,0013,0017,0998.6,-03.8,079,0123,1735266558,18.955 57,0012,0016,0998.4,-03.8,079,0120,1735266858,18.954 59,0013,0017,0998.8,-03.8,079,0104,1735267158,18.947 59,0014,0018,0998.7,-03.7,079,0118,1735267458,18.958 59,0011,0015,0998.3,-03.9,079,0139,1735267758,18.963 59,0011,0015,0998.3,-03.9,079,0104,1735268058,18.946 59,0011,0015,0998.4,-03.8,079,0112,1735268358,18.953 54,0011,0015,0998.4,-03.8,079,0125,1735268658,18.946 59,0012,0016,0998.5,-03.8,079,0127,1735268958,18.947 59,0012,0016,0998.6,-03.7,079,0130,1735269258,18.948 59,0015,0021,0998.4,-03.8,079,0111,1735269558,18.951 61,0012,0016,0998.3,-04.0,079,0125,1735269859,19.008 59,0013,0017,0998.4,-03.9,079,0109,1735270159,19.094 61,0014,0018,0998.2,-03.8,079,0120,1735270459,19.108 61,0012,0016,0998.4,-03.9,079,0103,1735270759,19.099 59,0014,0018,0998.0,-04.0,079,0109,1735271059,19.107 59,0012,0016,0998.4,-03.9,079,0117,1735271359,19.083 61,0014,0018,0998.3,-03.8,079,0119,1735271659,19.096 66,0013,0017,0998.1,-04.0,079,0104,1735271959,19.087 61,0013,0017,0998.1,-04.0,079,0110,1735272259,19.111 57,0013,0017,0997.9,-04.0,079,0122,1735272559,19.099 59,0013,0017,0997.9,-04.0,079,0129,1735272859,19.093 61,0012,0016,0997.9,-04.1,079,0116,1735273159,19.102 59,0012,0016,0998.1,-04.0,079,0115,1735273459,19.156 61,0012,0016,0998.3,-04.0,079,0100,1735273759,19.247 57,0014,0018,0997.8,-04.0,079,0111,1735274059,19.25 61,0013,0017,0997.8,-04.0,079,0112,1735274359,19.251 61,0013,0017,0997.9,-04.0,079,0125,1735274659,19.243 57,0013,0017,0997.7,-04.1,078,0113,1735274959,19.25 59,0012,0016,0998.0,-04.0,078,0125,1735275259,19.251 59,0013,0017,0997.8,-04.1,078,0138,1735275559,19.246 57,0012,0016,0997.7,-04.2,079,0115,1735275859,19.243 61,0012,0016,0997.7,-04.2,079,0104,1735276159,19.242 61,0012,0016,0997.8,-04.1,078,0117,1735276459,19.252 57,0011,0015,0997.7,-04.3,078,0108,1735276759,19.24 49,0011,0015,0997.9,-04.3,078,0127,1735277059,19.295 57,0011,0015,0998.0,-04.4,078,0105,1735277359,19.392 57,0010,0013,0997.9,-04.4,078,0101,1735277659,19.395 57,0011,0015,0997.6,-04.5,079,0117,1735277959,19.419 59,0011,0015,0997.6,-04.6,079,0100,1735278259,19.408 61,0011,0015,0997.7,-04.6,079,0114,1735278559,19.393 61,0011,0015,0997.9,-04.5,079,0124,1735278859,19.414 57,0011,0015,0997.8,-04.5,079,0122,1735279159,19.393 61,0013,0017,0998.0,-04.3,079,0119,1735279459,19.404 61,0012,0016,0997.7,-04.2,079,0125,1735279759,19.4 59,0012,0016,0997.7,-04.2,079,0109,1735280059,19.394 57,0013,0017,0997.7,-04.1,079,0126,1735280359,19.411 61,0014,0018,0997.5,-04.2,079,0108,1735280659,19.462 61,0014,0018,0997.7,-04.1,079,0118,1735280959,19.545 57,0014,0018,0997.7,-04.1,079,0147,1735281259,19.547 61,0015,0021,0997.8,-04.1,078,0122,1735281559,19.547 61,0013,0017,0997.6,-04.2,079,0124,1735281859,19.536 59,0016,0022,0997.9,-04.0,079,0126,1735282159,19.545 70,0014,0018,0998.0,-04.0,078,0105,1735282459,19.555 61,0012,0016,0997.7,-04.2,078,0112,1735282759,19.542 61,0017,0023,0997.8,-04.1,078,0100,1735283059,19.543 59,0014,0018,0997.9,-04.1,078,0113,1735283359,19.533 61,0014,0018,0997.8,-04.2,078,0136,1735283659,19.534 61,0013,0017,0997.8,-04.2,079,0121,1735283959,19.536 61,0013,0017,0997.8,-04.1,078,0108,1735284259,19.605 66,0015,0021,0998.0,-04.0,078,0143,1735284559,19.684 61,0013,0017,0997.7,-03.9,078,0110,1735284859,19.684 61,0013,0017,0997.7,-03.9,078,0108,1735285159,19.696 70,0016,0022,0997.5,-03.8,078,0133,1735285459,19.698 59,0013,0017,0997.6,-03.8,078,0118,1735285759,19.683 61,0013,0017,0997.7,-03.9,076,0123,1735286059,19.688 64,0011,0015,0998.0,-03.9,075,0112,1735286359,19.696 57,0013,0017,0997.9,-03.8,076,0092,1735286659,19.7 57,0013,0017,0998.0,-04.0,075,0115,1735286959,19.68 57,0016,0022,0998.0,-04.1,075,0128,1735287259,19.683 59,0014,0018,0998.1,-03.9,075,0113,1735287559,19.685 57,0014,0018,0998.0,-03.8,075,0123,1735287859,19.751 61,0011,0015,0997.8,-03.9,075,0102,1735288159,19.85 54,0016,0022,0997.7,-03.7,075,0131,1735288459,19.836 59,0013,0017,0997.9,-03.5,075,0110,1735288759,19.83 57,0012,0016,0997.7,-03.5,075,0113,1735289059,19.838 64,0012,0016,0998.0,-03.5,075,0115,1735289359,19.832 64,0013,0017,0997.9,-03.4,075,0121,1735289659,19.83 61,0013,0017,0997.9,-03.3,074,0108,1735289959,19.825 59,0013,0017,0998.2,-03.3,074,0113,1735290259,19.829 61,0015,0021,0998.1,-03.3,074,0099,1735290559,19.831 59,0015,0021,0998.2,-03.2,074,0127,1735290859,19.823 61,0013,0017,0997.9,-03.3,074,0093,1735291159,19.834 61,0013,0017,0997.7,-03.2,074,0098,1735291459,19.896 59,0012,0016,0997.7,-03.1,074,0100,1735291759,19.984 61,0013,0017,0998.0,-03.0,074,0099,1735292359,19.978 61,0012,0016,0997.4,-02.8,074,0137,1735292659,19.977 61,0013,0017,0997.8,-03.0,073,0118,1735292959,19.972 61,0012,0016,0997.4,-02.8,073,0107,1735293259,19.977 61,0010,0013,0997.7,-02.7,073,0129,1735293559,19.979 64,0012,0016,0997.3,-02.6,073,0123,1735293859,19.967 61,0012,0016,0997.5,-02.5,073,0114,1735294159,19.97 57,0012,0016,0997.7,-02.4,073,0116,1735294459,19.963 57,0015,0021,0997.2,-02.4,073,0112,1735294759,19.96 57,0013,0017,0997.3,-02.3,073,0111,1735295060,20.026 61,0012,0016,0997.3,-02.2,073,0124,1735295360,20.11 61,0011,0015,0997.4,-02.1,072,0118,1735295660,20.115 64,0013,0017,0997.4,-02.1,072,0127,1735295960,20.104 61,0016,0022,0997.1,-02.0,072,0122,1735296260,20.106 59,0014,0018,0997.2,-01.8,072,0123,1735296560,20.099 61,0014,0018,0997.2,-01.9,072,0126,1735296860,20.11 61,0013,0017,0996.8,-01.7,072,0111,1735297160,20.102 59,0014,0018,0997.0,-01.5,072,0116,1735297460,20.098 64,0012,0016,0996.5,-01.5,071,0109,1735297760,20.09 54,0013,0017,0996.7,-01.3,069,0106,1735298360,20.081 61,0013,0017,0996.6,-01.3,070,0125,1735298660,20.141 54,0014,0018,0996.6,-01.1,069,0120,1735298960,20.234 61,0013,0017,0996.5,-01.0,069,0103,1735299260,20.227 54,0013,0017,0996.6,-00.7,069,0108,1735299560,20.232 57,0014,0018,0996.4,-00.8,069,0114,1735299860,20.227 61,0011,0015,0996.2,-00.7,069,0114,1735300160,20.225 59,0015,0021,0996.2,-00.6,069,0125,1735300460,20.227 59,0017,0023,0996.2,-00.6,069,0124,1735300760,20.223 54,0013,0017,0996.1,-00.5,069,0108,1735301060,20.209 54,0015,0021,0996.1,-00.5,069,0122,1735301360,20.221 59,0013,0017,0996.1,-00.3,069,0100,1735301660,20.217 59,0013,0017,0995.8,-00.1,069,0111,1735301960,20.209 61,0011,0015,0996.0,-00.1,069,0103,1735302260,20.282 49,0011,0015,0996.0,+00.1,068,0120,1735302560,20.365 59,0012,0016,0995.9,+00.2,068,0131,1735302860,20.366 61,0012,0016,0995.7,+00.3,068,0107,1735303160,20.361 59,0011,0015,0995.6,+00.3,067,0124,1735303460,20.348 59,0011,0015,0995.8,+00.2,068,0124,1735303760,20.355 54,0011,0015,0995.4,+00.3,067,0118,1735304060,20.345 47,0010,0013,0995.3,+00.5,067,0109,1735304360,20.356 57,0010,0013,0995.5,+00.6,068,0118,1735304660,20.346 57,0010,0013,0995.2,+00.7,067,0122,1735304960,20.364 57,0010,0013,0995.1,+00.7,067,0107,1735305260,20.338 47,0011,0015,0995.2,+00.7,067,0121,1735305560,20.332 57,0011,0015,0995.6,+00.9,067,0132,1735305860,20.395 64,0010,0013,0995.3,+01.0,067,0127,1735306160,20.49 59,0010,0013,0995.5,+01.0,066,0127,1735306460,20.478 52,0012,0016,0995.6,+01.1,066,0119,1735306760,20.477 59,0012,0016,0995.5,+01.0,066,0111,1735307060,20.475 59,0011,0015,0995.4,+01.0,067,0116,1735307360,20.469 57,0011,0015,0995.5,+01.0,066,0121,1735307660,20.465 52,0012,0016,0995.5,+00.9,067,0133,1735307960,20.482 59,0013,0017,0995.4,+00.9,067,0096,1735308260,20.468 54,0014,0018,0995.3,+00.8,068,0116,1735308560,20.454 49,0010,0013,0995.1,+00.7,067,0104,1735308860,20.47 49,0015,0021,0995.3,+00.4,068,0094,1735309160,20.466 59,0009,0012,0995.3,+00.4,068,0112,1735309460,20.518 49,0012,0016,0995.4,+00.1,069,0107,1735309760,20.614 59,0012,0016,0995.4,-00.0,069,0124,1735310060,20.597 49,0012,0016,0995.5,-00.1,070,0119,1735310360,20.595 49,0010,0013,0995.5,-00.3,070,0113,1735310660,20.61 59,0010,0013,0995.4,-00.5,071,0101,1735310960,20.589 59,0013,0017,0995.5,-00.5,071,0120,1735311260,20.599 49,0010,0013,0995.4,-00.8,071,0120,1735311560,20.588 49,0013,0017,0995.5,-00.8,071,0112,1735311860,20.571 49,0010,0013,0995.2,-01.0,072,0132,1735312160,20.599 59,0011,0015,0995.4,-01.1,072,0115,1735312460,20.577 59,0011,0015,0995.4,-01.2,072,0113,1735312760,20.581 59,0012,0016,0995.3,-01.4,072,0100,1735313060,20.66 59,0011,0015,0995.4,-01.5,072,0094,1735313360,20.742 61,0010,0013,0995.5,-01.6,073,0106,1735313660,20.722 59,0014,0018,0995.5,-01.8,073,0120,1735313960,20.738 59,0014,0018,0995.6,-01.9,073,0106,1735314260,20.714 54,0016,0022,0995.4,-02.0,073,0090,1735314560,20.719 66,0019,0026,0995.3,-02.0,074,0122,1735314860,20.717 52,0015,0021,0995.3,-02.1,074,0120,1735315160,20.702 59,0014,0018,0995.2,-02.3,074,0113,1735315460,20.716 59,0016,0022,0995.3,-02.1,075,0135,1735315760,20.712 54,0019,0026,0995.3,-02.2,075,0115,1735316060,20.71 49,0026,0036,0995.7,-02.3,075,0106,1735316360,20.705 49,0025,0034,0995.6,-02.3,075,0124,1735316660,20.771 52,0029,0039,0995.4,-02.4,075,0112,1735316960,20.874 59,0018,0024,0995.6,-02.5,075,0104,1735317260,20.861 57,0019,0026,0995.7,-02.6,075,0108,1735317560,20.851 59,0015,0021,0995.6,-02.6,075,0093,1735317860,20.848 54,0016,0022,0995.6,-02.6,075,0120,1735318160,20.867 59,0018,0024,0995.5,-02.7,075,0118,1735318460,20.855 54,0022,0029,0995.6,-02.7,075,0118,1735318760,20.869 59,0018,0024,0995.5,-02.8,075,0121,1735319060,20.856 59,0019,0026,0995.9,-02.9,076,0124,1735319360,20.859 57,0017,0023,0995.9,-02.9,076,0100,1735319660,20.863 59,0019,0026,0995.8,-02.9,076,0125,1735319960,20.85 52,0031,0043,0995.9,-02.9,076,0127,1735320260,20.907 49,0024,0032,0995.8,-03.0,076,0112,1735320561,21.016 57,0018,0024,0995.6,-03.2,076,0099,1735321161,21.011 47,0018,0024,0996.1,-03.2,076,0112,1735321460,20.989 47,0025,0034,0996.1,-03.2,076,0132,1735321760,20.996 47,0026,0036,0996.1,-03.1,076,0125,1735322060,20.983 57,0019,0026,0996.0,-03.3,076,0121,1735322360,20.987 57,0017,0023,0996.0,-03.3,076,0109,1735322660,20.99 57,0015,0021,0995.6,-03.4,076,0126,1735322960,20.981 59,0017,0023,0995.9,-03.4,076,0103,1735323260,20.973 59,0017,0023,0996.2,-03.4,076,0107,1735323561,21 59,0018,0024,0995.8,-03.4,076,0121,1735323861,21.041 57,0017,0023,0996.0,-03.5,076,0113,1735324161,21.137 61,0022,0029,0996.1,-03.4,076,0093,1735324461,21.156 59,0019,0026,0995.9,-03.5,076,0107,1735324761,21.138 59,0015,0021,0996.1,-03.6,076,0116,1735325061,21.144 59,0019,0026,0996.1,-03.6,076,0109,1735325361,21.136 49,0017,0023,0996.4,-03.7,076,0121,1735325961,21.117 49,0018,0024,0996.5,-03.7,076,0112,1735326261,21.133 52,0017,0023,0996.1,-03.8,076,0139,1735326561,21.144 57,0018,0024,0996.3,-03.8,076,0100,1735327161,21.132 57,0022,0029,0996.4,-03.7,076,0117,1735327461,21.206 59,0020,0027,0996.2,-03.8,076,0126,1735327761,21.283 49,0019,0026,0996.3,-03.8,076,0110,1735328061,21.286 49,0017,0023,0996.1,-03.8,076,0113,1735328361,21.277 64,0020,0027,0996.5,-03.7,077,0105,1735328661,21.272 57,0017,0023,0996.3,-03.6,077,0109,1735328961,21.271 57,0016,0022,0996.5,-03.6,077,0116,1735329261,21.266 49,0021,0028,0996.3,-03.7,077,0126,1735329561,21.283 59,0018,0024,0996.4,-03.7,077,0129,1735329861,21.262 57,0016,0022,0996.3,-03.7,077,0119,1735330161,21.266 59,0020,0027,0996.4,-03.7,077,0115,1735330461,21.272 59,0016,0022,0996.4,-03.6,077,0128,1735330761,21.28 57,0018,0024,0996.3,-03.6,077,0110,1735331061,21.35 59,0017,0023,0996.3,-03.6,077,0131,1735331361,21.431 49,0019,0026,0996.1,-03.6,077,0108,1735331661,21.455 59,0019,0026,0996.1,-03.6,077,0118,1735331961,21.439 49,0021,0028,0996.0,-03.6,077,0111,1735332261,21.424 61,0019,0026,0996.0,-03.7,077,0106,1735332561,21.418 57,0019,0026,0996.1,-03.8,077,0118,1735332861,21.42 47,0020,0027,0996.1,-03.8,077,0113,1735333161,21.427 59,0022,0029,0996.0,-03.9,076,0117,1735333461,21.421 61,0022,0029,0996.1,-03.9,077,0118,1735333761,21.419 49,0029,0039,0996.1,-03.8,077,0121,1735334061,21.446 49,0027,0037,0996.1,-03.8,077,0115,1735334361,21.427 57,0027,0037,0996.2,-03.4,078,0117,1735334661,21.478 49,0024,0032,0995.9,-03.5,078,0116,1735334961,21.568 61,0026,0036,0995.8,-03.9,078,0097,1735335561,21.568 57,0031,0043,0996.0,-04.0,078,0128,1735335861,21.572 57,0033,0045,0995.6,-04.1,077,0113,1735336161,21.589 59,0037,0050,0995.5,-04.2,077,0114,1735336761,21.577 59,0033,0045,0995.7,-04.3,076,0116,1735337061,21.569 52,0033,0045,0995.5,-04.4,076,0123,1735337361,21.564 57,0029,0039,0995.5,-04.4,076,0105,1735337661,21.567 57,0024,0032,0995.5,-04.5,076,0128,1735337961,21.579 57,0023,0031,0995.6,-04.5,076,0116,1735338261,21.63 54,0021,0028,0995.5,-04.5,077,0117,1735338561,21.723 59,0020,0027,0995.4,-04.6,077,0117,1735338861,21.711 52,0018,0024,0995.4,-04.5,076,0131,1735339161,21.726 59,0019,0026,0995.4,-04.6,076,0110,1735339461,21.713 57,0020,0027,0995.3,-04.5,076,0138,1735339761,21.705 57,0018,0024,0995.2,-04.6,076,0107,1735340061,21.724 49,0020,0027,0995.4,-04.5,077,0111,1735340361,21.716 49,0020,0027,0995.3,-04.6,077,0123,1735340661,21.7 64,0019,0026,0995.3,-04.6,077,0143,1735340961,21.721 49,0018,0024,0995.3,-04.6,077,0112,1735341261,21.711 59,0020,0027,0995.1,-04.8,077,0105,1735341561,21.721 59,0018,0024,0995.0,-04.7,077,0116,1735341861,21.768 59,0023,0031,0995.1,-04.8,076,0108,1735342161,21.855 59,0021,0028,0995.0,-04.8,077,0096,1735342461,21.852 59,0018,0024,0995.2,-04.9,076,0144,1735342761,21.85 49,0020,0027,0994.9,-04.9,076,0132,1735343061,21.851 52,0019,0026,0994.8,-04.9,076,0126,1735343361,21.859 59,0018,0024,0994.8,-04.9,077,0110,1735343661,21.852 59,0021,0028,0994.9,-05.0,076,0124,1735343961,21.851 59,0019,0026,0994.9,-05.0,076,0106,1735344261,21.846 61,0020,0027,0994.9,-05.1,077,0111,1735344561,21.852 59,0020,0027,0994.8,-05.1,076,0125,1735344861,21.849 49,0016,0022,0994.8,-05.1,077,0121,1735345161,21.854 52,0022,0029,0994.8,-05.0,077,0110,1735345461,21.936 59,0020,0027,0995.0,-05.1,076,0116,1735345762,22.007 49,0019,0026,0995.0,-05.1,076,0114,1735346062,22.006 59,0019,0026,0994.9,-05.0,076,0120,1735346361,21.997 52,0020,0027,0994.7,-05.1,076,0131,1735346662,22.015 59,0020,0027,0994.7,-05.2,076,0121,1735346962,22.009 57,0020,0027,0994.7,-05.2,076,0101,1735347262,22.003 59,0018,0024,0994.8,-05.3,076,0134,1735347562,22.008 57,0018,0024,0994.8,-05.3,076,0110,1735347862,22.018 57,0016,0022,0994.5,-05.3,076,0102,1735348162,22.001 59,0019,0026,0994.7,-05.3,075,0123,1735348462,22.004 59,0017,0023,0994.5,-05.5,075,0117,1735348762,22.023 59,0017,0023,0994.9,-05.4,076,0111,1735349062,22.092 59,0017,0023,0994.9,-05.4,076,0119,1735349362,22.146 59,0018,0024,0994.5,-05.5,076,0104,1735349662,22.151 61,0015,0021,0994.7,-05.5,075,0131,1735349962,22.16 59,0017,0023,0994.7,-05.5,076,0117,1735350262,22.157 61,0017,0023,0994.8,-05.6,075,0111,1735350562,22.146 54,0016,0022,0994.5,-05.6,076,0129,1735350862,22.171 61,0019,0026,0994.5,-05.7,076,0117,1735351162,22.152 49,0019,0026,0994.6,-05.6,076,0121,1735351462,22.155 57,0017,0023,0994.5,-05.7,076,0114,1735351762,22.159 57,0016,0022,0994.5,-05.8,075,0125,1735352062,22.174 57,0017,0023,0994.3,-05.6,075,0120,1735352362,22.152 57,0016,0022,0994.4,-05.7,075,0105,1735352662,22.225 59,0016,0022,0994.5,-05.7,075,0112,1735352962,22.318 52,0016,0022,0994.3,-05.7,075,0112,1735353262,22.309 49,0016,0022,0994.3,-05.8,075,0127,1735353562,22.306 52,0016,0022,0994.4,-05.7,075,0117,1735353862,22.329 59,0015,0021,0994.1,-05.8,075,0130,1735354162,22.304 54,0019,0026,0994.4,-05.9,075,0105,1735354462,22.302 59,0016,0022,0994.5,-05.9,075,0110,1735354762,22.309 52,0018,0024,0994.5,-05.9,075,0117,1735355062,22.306 59,0017,0023,0994.5,-05.9,075,0104,1735355362,22.305 52,0018,0024,0994.1,-05.9,075,0134,1735355662,22.304 59,0018,0024,0994.3,-05.9,075,0118,1735355962,22.312 59,0018,0024,0994.3,-05.8,075,0127,1735356262,22.383 59,0021,0028,0994.1,-05.9,075,0114,1735356562,22.469 54,0020,0027,0994.4,-06.0,075,0134,1735356862,22.464 59,0019,0026,0994.2,-06.1,075,0127,1735357162,22.46 61,0018,0024,0994.0,-05.9,075,0104,1735357462,22.459 59,0017,0023,0994.1,-06.0,075,0106,1735357762,22.457 59,0017,0023,0994.1,-06.0,075,0114,1735358062,22.485 52,0017,0023,0994.1,-06.1,075,0106,1735358362,22.458 59,0019,0026,0993.9,-05.9,075,0121,1735358662,22.468 54,0017,0023,0993.9,-06.0,075,0133,1735358962,22.468 52,0015,0021,0993.8,-06.0,075,0110,1735359262,22.484 59,0017,0023,0994.0,-06.0,075,0133,1735359562,22.462 54,0020,0027,0993.8,-06.0,075,0107,1735359862,22.53 59,0018,0024,0993.7,-06.0,075,0124,1735360162,22.617 49,0016,0022,0993.9,-06.0,075,0131,1735360462,22.614 54,0019,0026,0993.6,-06.0,075,0119,1735360762,22.625 57,0016,0022,0993.9,-06.1,075,0117,1735361062,22.633 59,0017,0023,0993.9,-06.1,075,0105,1735361362,22.616 64,0016,0022,0994.0,-06.2,074,0140,1735361662,22.609 59,0021,0028,0993.7,-06.3,075,0109,1735361962,22.622 61,0017,0023,0993.8,-06.2,075,0100,1735362262,22.618 52,0017,0023,0994.0,-06.2,075,0136,1735362562,22.619 64,0017,0023,0993.9,-06.2,075,0128,1735362862,22.611 52,0014,0018,0994.0,-06.2,075,0116,1735363162,22.626 57,0019,0026,0993.8,-06.3,075,0127,1735363462,22.688 49,0022,0029,0994.0,-06.2,075,0134,1735363762,22.774 54,0018,0024,0993.9,-06.3,075,0100,1735364062,22.791 59,0016,0022,0993.8,-06.2,075,0127,1735364362,22.8 59,0015,0021,0994.1,-06.2,075,0123,1735364662,22.78 61,0012,0016,0993.7,-06.0,075,0111,1735364962,22.781 52,0015,0021,0993.7,-06.0,075,0149,1735365262,22.799 54,0016,0022,0993.7,-06.1,075,0109,1735365562,22.774 57,0014,0018,0993.8,-06.2,075,0119,1735365862,22.788 52,0014,0018,0993.8,-06.2,075,0118,1735366162,22.783 59,0016,0022,0993.8,-06.0,075,0114,1735366462,22.777 59,0020,0027,0993.7,-06.0,076,0093,1735366762,22.777 59,0020,0027,0994.1,-06.1,076,0120,1735367062,22.849 47,0018,0024,0993.9,-06.0,076,0111,1735367362,22.928 61,0019,0026,0994.1,-05.8,076,0123,1735367662,22.931 49,0020,0027,0993.9,-05.8,076,0126,1735367962,22.946 57,0021,0028,0993.8,-05.9,076,0119,1735368262,22.931 59,0023,0031,0994.1,-05.9,076,0104,1735368562,22.93 52,0024,0032,0993.9,-06.0,075,0116,1735368862,22.933 57,0021,0028,0994.3,-05.9,075,0124,1735369162,22.934 61,0026,0036,0994.5,-06.0,075,0115,1735369462,22.952 61,0025,0034,0994.4,-06.0,075,0117,1735369762,22.935 61,0023,0031,0994.3,-06.0,075,0106,1735370062,22.937 59,0018,0024,0994.3,-06.0,075,0120,1735370362,22.93 61,0018,0024,0994.6,-05.9,075,0113,1735370662,22.997 64,0018,0024,0994.3,-05.9,075,0134,1735370963,23.075 61,0019,0026,0994.5,-05.6,076,0123,1735371263,23.091 59,0020,0027,0994.3,-05.6,076,0113,1735371563,23.1 61,0019,0026,0994.5,-05.6,076,0128,1735371863,23.068 52,0020,0027,0994.6,-05.5,076,0106,1735372163,23.097 61,0022,0029,0994.6,-05.4,076,0115,1735372463,23.087 59,0022,0029,0994.5,-05.2,076,0130,1735372763,23.077 59,0017,0023,0994.6,-05.1,076,0118,1735373063,23.085 54,0018,0024,0994.4,-04.9,076,0116,1735373363,23.073 49,0028,0038,0994.6,-04.7,077,0096,1735373663,23.068 57,0022,0029,0994.8,-04.5,076,0122,1735373963,23.059 57,0020,0027,0994.7,-04.2,077,0126,1735374263,23.132 59,0024,0032,0994.5,-04.1,077,0115,1735374563,23.219 59,0022,0029,0994.7,-03.9,077,0129,1735374863,23.242 54,0018,0024,0994.9,-03.8,077,0147,1735375163,23.221 57,0022,0029,0994.9,-03.7,077,0096,1735375463,23.216 57,0022,0029,0994.7,-03.5,077,0107,1735375763,23.215 57,0020,0027,0994.6,-03.4,076,0122,1735376063,23.207 66,0026,0036,0995.0,-03.2,076,0120,1735376363,23.207 59,0025,0034,0994.9,-03.1,077,0113,1735376663,23.229 59,0024,0032,0994.8,-03.1,076,0121,1735376963,23.207 61,0019,0026,0994.9,-03.0,076,0118,1735377263,23.22 57,0019,0026,0995.0,-02.8,077,0120,1735377563,23.194 61,0020,0027,0995.0,-02.6,076,0113,1735377863,23.266 59,0020,0027,0995.2,-02.5,076,0123,1735378163,23.369 59,0087,0117,0995.2,-02.3,076,0144,1735378463,23.348 52,0023,0031,0994.9,-02.0,075,0133,1735379063,23.343 64,0024,0032,0995.2,-01.8,075,0110,1735379363,23.339 57,0025,0034,0994.9,-01.7,075,0136,1735379663,23.352 64,0027,0037,0994.9,-01.5,075,0105,1735379963,23.336 59,0026,0036,0994.5,-01.4,075,0107,1735380263,23.349 47,0029,0039,0994.9,-01.2,075,0087,1735380563,23.332 59,0028,0038,0994.4,-01.1,074,0111,1735380863,23.346 59,0025,0034,0994.9,-00.9,074,0126,1735381163,23.33 59,0027,0037,0995.0,-00.8,073,0119,1735381463,23.39 59,0025,0034,0994.6,-00.7,073,0111,1735381763,23.498 49,0026,0036,0994.6,-00.4,073,0119,1735382063,23.478 57,0024,0032,0994.5,-00.3,072,0101,1735382363,23.48 42,0027,0037,0994.4,-00.1,072,0137,1735382663,23.476 59,0025,0034,0994.6,-00.0,071,0100,1735382963,23.501 59,0026,0036,0994.7,+00.2,071,0121,1735383263,23.467 45,0025,0034,0994.3,+00.3,071,0123,1735383563,23.466 45,0026,0036,0994.3,+00.5,071,0096,1735383863,23.475 59,0024,0032,0994.1,+00.7,071,0113,1735384163,23.464 45,0024,0032,0994.1,+00.9,070,0112,1735384463,23.461 57,0025,0034,0994.3,+01.1,070,0131,1735384763,23.456 45,0021,0028,0994.4,+01.1,070,0112,1735385063,23.526 52,0021,0028,0994.0,+01.2,069,0113,1735385363,23.597 49,0033,0045,0994.2,+01.4,069,0118,1735385663,23.602 57,0028,0038,0994.1,+01.4,069,0112,1735385963,23.613 47,0026,0036,0993.9,+01.6,068,0121,1735386263,23.596 49,0028,0038,0993.8,+01.7,068,0121,1735386563,23.577 54,0025,0034,0993.9,+01.9,067,0121,1735386863,23.6 59,0025,0034,0993.8,+02.0,067,0145,1735387163,23.582 59,0026,0036,0993.6,+02.0,067,0100,1735387463,23.564 54,0026,0036,0993.7,+02.2,066,0119,1735387763,23.587 57,0026,0036,0993.9,+02.3,067,0105,1735388063,23.566 47,0029,0039,0993.8,+02.3,066,0125,1735388363,23.558 59,0025,0034,0993.5,+02.5,066,0118,1735388663,23.626 59,0027,0037,0993.9,+02.5,066,0096,1735388963,23.71 61,0024,0032,0993.4,+02.8,065,0127,1735389263,23.702 52,0024,0032,0993.4,+02.8,065,0107,1735389563,23.691 59,0020,0027,0993.6,+02.9,064,0123,1735389863,23.716 59,0022,0029,0993.7,+02.9,065,0111,1735390163,23.695 57,0022,0029,0993.6,+03.0,065,0120,1735390463,23.693 59,0021,0028,0993.3,+03.1,064,0110,1735390763,23.684 59,0021,0028,0993.7,+03.2,064,0126,1735391063,23.686 59,0021,0028,0993.3,+03.2,064,0109,1735391363,23.667 54,0020,0027,0993.4,+03.3,063,0104,1735391663,23.67 61,0021,0028,0993.3,+03.3,063,0117,1735391963,23.674 59,0020,0027,0993.4,+03.3,062,0120,1735392263,23.75 59,0022,0029,0993.7,+03.2,063,0102,1735392563,23.817 59,0024,0032,0993.3,+03.3,063,0111,1735392863,23.834 59,0023,0031,0993.4,+03.3,062,0106,1735393163,23.822 49,0020,0027,0993.4,+03.3,062,0125,1735393463,23.803 52,0020,0027,0993.5,+03.3,061,0122,1735393763,23.806 59,0023,0031,0993.3,+03.3,061,0120,1735394063,23.811 52,0024,0032,0993.3,+03.1,062,0115,1735394363,23.791 64,0023,0031,0992.9,+02.8,062,0115,1735394663,23.791 54,0022,0029,0993.0,+02.7,064,0110,1735394963,23.785 59,0023,0031,0993.2,+02.5,064,0121,1735395263,23.794 59,0021,0028,0993.1,+02.3,065,0112,1735395563,23.792 52,0019,0026,0993.3,+02.1,065,0108,1735395863,23.855 59,0021,0028,0993.2,+01.8,066,0121,1735396163,23.935 59,0022,0029,0993.3,+01.5,067,0107,1735396463,23.937 59,0020,0027,0993.2,+01.3,067,0095,1735396763,23.943 59,0019,0026,0993.3,+01.1,067,0120,1735397063,23.926 61,0020,0027,0993.1,+00.7,068,0101,1735397363,23.929 59,0022,0029,0993.1,+00.6,069,0116,1735397663,23.93 59,0020,0027,0993.0,+00.4,069,0107,1735397963,23.925 52,0025,0034,0993.1,+00.1,069,0114,1735398263,23.924 59,0024,0032,0993.3,+00.2,070,0112,1735398563,23.916 59,0022,0029,0993.3,-00.1,070,0138,1735398863,23.91 57,0031,0043,0993.3,-00.4,071,0103,1735399163,23.901 61,0028,0038,0993.1,-00.4,071,0114,1735399463,23.973 49,0029,0039,0993.1,-00.6,071,0113,1735399764,24.075 59,0031,0043,0993.2,-00.9,072,0120,1735400064,24.061 57,0028,0038,0993.1,-00.9,072,0117,1735400364,24.059 59,0025,0034,0993.2,-01.1,072,0114,1735400664,24.063 57,0026,0036,0993.3,-01.3,072,0125,1735400964,24.056 59,0029,0039,0992.8,-01.5,072,0118,1735401264,24.065 52,0031,0043,0993.0,-01.7,073,0101,1735401564,24.05 59,0028,0038,0993.0,-01.8,073,0121,1735401864,24.047 61,0028,0038,0993.0,-01.7,073,0110,1735402164,24.043 66,0029,0039,0992.9,-01.9,074,0129,1735402464,24.048 52,0028,0038,0992.9,-02.0,074,0115,1735402764,24.04 59,0026,0036,0993.0,-02.0,073,0116,1735403064,24.106 59,0027,0037,0992.9,-02.1,074,0121,1735403364,24.203 61,0028,0038,0992.9,-02.2,074,0113,1735403664,24.189 57,0025,0034,0992.8,-02.2,074,0097,1735403964,24.2 57,0029,0039,0993.0,-02.3,074,0099,1735404264,24.201 54,0034,0047,0992.9,-02.3,074,0112,1735404564,24.187 54,0040,0054,0993.0,-02.5,075,0110,1735404864,24.176 59,0047,0064,0992.9,-02.6,074,0120,1735405164,24.199 57,0037,0050,0992.6,-02.6,075,0115,1735405464,24.176 61,0041,0055,0992.6,-02.6,074,0110,1735405764,24.181 59,0038,0052,0992.7,-02.5,075,0101,1735406064,24.18 61,0030,0042,0992.8,-02.5,075,0103,1735406364,24.178 54,0031,0043,0992.7,-02.6,075,0116,1735406664,24.241 66,0043,0058,0993.1,-02.7,075,0114,1735406964,24.323 54,0040,0054,0992.9,-02.8,075,0113,1735407264,24.324 59,0037,0050,0992.8,-02.9,075,0101,1735407564,24.32 54,0035,0048,0993.0,-02.9,075,0114,1735407864,24.339 59,0039,0053,0993.2,-03.0,075,0122,1735408164,24.323 54,0040,0054,0993.2,-03.1,075,0120,1735408464,24.31 54,0044,0059,0993.0,-03.2,075,0113,1735408764,24.316 45,0041,0055,0993.2,-03.1,075,0119,1735409064,24.325 59,0032,0044,0992.8,-03.3,075,0121,1735409364,24.316 57,0036,0049,0992.7,-03.4,075,0130,1735409664,24.318 54,0040,0054,0992.9,-03.5,075,0108,1735409964,24.316 59,0035,0048,0993.0,-03.5,075,0102,1735410264,24.385 54,0035,0048,0993.0,-03.5,075,0083,1735410564,24.483 59,0033,0045,0992.9,-03.6,075,0101,1735410864,24.465 61,0037,0050,0992.9,-03.6,076,0111,1735411164,24.472 54,0047,0064,0992.8,-03.6,076,0105,1735411464,24.471 54,0038,0052,0992.9,-03.6,075,0145,1735411764,24.467 54,0038,0052,0992.9,-03.7,075,0105,1735412064,24.481 64,0030,0042,0993.3,-03.8,075,0129,1735412364,24.465 54,0030,0042,0993.1,-03.8,075,0119,1735412664,24.476 59,0032,0044,0992.9,-03.8,075,0105,1735412964,24.466 59,0030,0042,0992.6,-03.9,075,0136,1735413264,24.481 59,0029,0039,0993.0,-04.0,075,0108,1735413564,24.456 57,0030,0042,0992.8,-03.9,075,0112,1735413864,24.525 54,0033,0045,0993.1,-03.9,076,0133,1735414164,24.607 54,0044,0059,0993.3,-04.0,076,0107,1735414464,24.621 52,0044,0059,0993.2,-04.0,076,0111,1735414764,24.61 57,0038,0052,0993.1,-04.0,075,0122,1735415064,24.62 57,0031,0043,0993.3,-04.0,075,0138,1735415364,24.627 57,0038,0052,0993.2,-04.0,075,0120,1735415664,24.61 61,0033,0045,0993.1,-03.9,076,0124,1735415964,24.609 59,0029,0039,0993.1,-03.9,076,0140,1735416264,24.61 54,0032,0044,0992.9,-03.8,076,0131,1735416564,24.625 59,0028,0038,0993.1,-04.0,076,0095,1735416864,24.615 52,0030,0042,0992.9,-04.0,076,0119,1735417164,24.606 57,0029,0039,0993.1,-04.2,076,0112,1735417464,24.691 57,0027,0037,0993.0,-04.2,076,0106,1735417764,24.771 52,0028,0038,0993.1,-04.2,076,0113,1735418064,24.766 52,0029,0039,0993.2,-04.2,076,0113,1735418364,24.764 54,0031,0043,0993.1,-04.4,076,0117,1735418664,24.77 52,0034,0047,0992.9,-04.3,076,0113,1735418964,24.765 45,0036,0049,0992.8,-04.5,076,0115,1735419264,24.765 59,0035,0048,0992.8,-04.4,076,0121,1735419564,24.765 47,0036,0049,0992.9,-04.5,076,0120,1735419864,24.765 59,0034,0047,0992.9,-04.5,076,0114,1735420164,24.762 54,0034,0047,0992.8,-04.6,076,0120,1735420464,24.768 52,0029,0039,0993.1,-04.6,076,0124,1735420764,24.767 59,0031,0043,0993.0,-04.6,076,0121,1735421064,24.837 54,0031,0043,0992.7,-04.7,075,0113,1735421364,24.912 52,0031,0043,0992.7,-04.7,076,0139,1735421664,24.919 57,0031,0043,0992.8,-04.8,075,0112,1735421964,24.926 57,0030,0042,0992.7,-04.8,075,0111,1735422264,24.908 54,0034,0047,0992.9,-04.9,075,0132,1735422564,24.904 52,0032,0044,0992.7,-04.8,075,0114,1735422864,24.908 61,0033,0045,0993.0,-04.9,075,0123,1735423164,24.905 52,0031,0043,0992.9,-04.9,075,0108,1735423464,24.919 57,0035,0048,0992.9,-05.0,075,0117,1735423764,24.913 52,0031,0043,0992.8,-05.0,075,0129,1735424064,24.9 52,0031,0043,0992.7,-05.0,075,0105,1735424364,24.896 57,0030,0042,0992.5,-05.1,075,0110,1735424664,24.972 52,0032,0044,0992.5,-05.1,075,0126,1735424965,25.055 59,0027,0037,0992.4,-05.1,075,0095,1735425265,25.053 52,0031,0043,0992.6,-05.1,075,0103,1735425565,25.074 52,0027,0037,0992.7,-05.1,075,0123,1735425865,25.063 57,0028,0038,0992.6,-05.2,075,0124,1735426165,25.053 61,0024,0032,0992.6,-05.2,075,0119,1735426465,25.055 52,0028,0038,0992.6,-05.2,075,0119,1735426765,25.058 59,0028,0038,0992.6,-05.3,075,0126,1735427065,25.045 54,0025,0034,0992.8,-05.3,075,0131,1735427365,25.066 61,0023,0031,0992.7,-05.3,075,0127,1735427665,25.057 57,0026,0036,0992.7,-05.3,075,0133,1735427965,25.048 66,0026,0036,0992.5,-05.4,075,0114,1735428265,25.115 57,0025,0034,0992.3,-05.5,075,0130,1735428565,25.209 52,0027,0037,0992.3,-05.5,075,0129,1735428865,25.21 52,0026,0036,0992.5,-05.5,075,0126,1735429465,25.206 61,0030,0042,0992.3,-05.6,075,0115,1735429765,25.212 57,0025,0034,0992.3,-05.7,075,0116,1735430065,25.228 57,0022,0029,0992.2,-05.6,075,0121,1735430665,25.215 52,0026,0036,0992.2,-05.7,075,0114,1735430965,25.214 57,0026,0036,0992.2,-05.7,075,0110,1735431265,25.232 59,0025,0034,0992.2,-05.7,075,0129,1735431565,25.212 61,0027,0037,0992.1,-05.9,075,0136,1735431865,25.302 57,0025,0034,0991.9,-05.8,075,0110,1735432165,25.379 59,0024,0032,0992.0,-05.8,075,0132,1735432465,25.366 61,0027,0037,0991.9,-05.8,075,0116,1735432765,25.372 57,0027,0037,0991.9,-05.9,075,0130,1735433065,25.38 52,0023,0031,0992.2,-06.0,075,0122,1735433365,25.37 57,0026,0036,0992.3,-06.0,074,0097,1735433665,25.364 57,0026,0036,0992.1,-06.1,074,0101,1735433965,25.363 66,0024,0032,0991.9,-06.0,075,0131,1735434265,25.368 66,0025,0034,0992.1,-06.0,074,0109,1735434565,25.367 57,0024,0032,0992.3,-06.2,074,0122,1735434865,25.369 57,0024,0032,0992.0,-06.1,074,0116,1735435165,25.375 52,0026,0036,0992.0,-06.1,074,0117,1735435465,25.44 57,0024,0032,0992.1,-06.2,074,0116,1735435765,25.521 54,0023,0031,0992.2,-06.2,074,0110,1735436065,25.524 59,0025,0034,0992.1,-06.1,075,0116,1735436365,25.511 57,0031,0043,0992.1,-06.2,075,0090,1735436665,25.544 59,0024,0032,0991.9,-06.1,075,0111,1735436965,25.528 61,0023,0031,0991.8,-06.2,075,0121,1735437265,25.525 59,0026,0036,0992.1,-06.3,074,0115,1735437565,25.527 54,0022,0029,0992.1,-06.3,075,0114,1735437865,25.529 61,0025,0034,0992.1,-06.3,074,0112,1735438165,25.527 52,0027,0037,0991.9,-06.3,075,0105,1735438465,25.548 57,0023,0031,0992.1,-06.3,074,0106,1735438765,25.525 61,0024,0032,0992.1,-06.4,074,0130,1735439065,25.598 52,0021,0028,0991.9,-06.4,075,0112,1735439365,25.689 54,0022,0029,0992.1,-06.4,074,0118,1735439665,25.683 52,0027,0037,0991.8,-06.5,075,0119,1735439965,25.683 57,0023,0031,0992.2,-06.5,074,0125,1735440265,25.677 59,0022,0029,0991.8,-06.5,074,0120,1735440565,25.682 57,0025,0034,0992.1,-06.5,074,0116,1735440865,25.693 40,0024,0032,0992.0,-06.5,074,0103,1735441165,25.681 52,0024,0032,0991.8,-06.6,074,0134,1735441465,25.679 66,0021,0028,0991.9,-06.6,074,0110,1735441765,25.684 52,0020,0027,0991.9,-06.6,074,0110,1735442065,25.681 59,0024,0032,0991.9,-06.7,074,0119,1735442365,25.692 57,0020,0027,0991.9,-06.8,074,0133,1735442665,25.76 59,0023,0031,0992.0,-06.8,074,0141,1735442965,25.848 57,0022,0029,0991.7,-06.9,074,0119,1735443265,25.864 57,0021,0028,0992.0,-06.8,074,0110,1735443565,25.846 59,0024,0032,0991.7,-06.7,074,0120,1735443865,25.837 57,0020,0027,0991.4,-06.7,074,0101,1735444165,25.865 59,0022,0029,0991.7,-06.5,075,0115,1735444465,25.839 52,0022,0029,0991.5,-06.7,075,0131,1735444765,25.842 52,0024,0032,0991.6,-06.6,075,0118,1735445065,25.841 59,0024,0032,0991.5,-06.7,074,0127,1735445365,25.837 59,0021,0028,0991.3,-06.8,074,0119,1735445665,25.842 59,0023,0031,0991.7,-06.9,074,0134,1735445965,25.86 57,0025,0034,0991.8,-06.8,074,0132,1735446265,25.911 59,0024,0032,0991.6,-07.0,074,0124,1735446565,25.987 54,0026,0036,0991.7,-07.0,074,0145,1735446865,25.996 59,0027,0037,0991.9,-07.1,073,0102,1735447165,25.988 57,0021,0028,0991.9,-07.1,074,0122,1735447465,25.99 57,0025,0034,0991.7,-07.0,073,0119,1735447765,25.997 66,0024,0032,0992.0,-07.0,073,0128,1735448065,25.997 66,0021,0028,0991.9,-07.1,073,0116,1735448366,26.001 66,0024,0032,0992.1,-07.0,073,0120,1735448666,26.015 57,0021,0028,0992.1,-07.0,074,0120,1735448966,26.006 59,0023,0031,0992.0,-06.9,074,0121,1735449265,25.997 54,0020,0027,0991.7,-07.2,074,0131,1735449565,25.996 54,0023,0031,0992.0,-07.2,074,0124,1735449866,26.058 61,0023,0031,0991.8,-07.1,074,0128,1735450166,26.145 52,0022,0029,0991.9,-07.2,074,0122,1735450466,26.163 52,0022,0029,0991.9,-07.2,074,0090,1735450766,26.159 57,0021,0028,0991.9,-07.2,074,0101,1735451066,26.16 64,0025,0034,0992.2,-07.1,074,0108,1735451366,26.166 57,0025,0034,0992.0,-07.2,074,0121,1735451666,26.151 57,0023,0031,0992.1,-07.1,074,0115,1735451966,26.15 61,0023,0031,0992.0,-07.1,074,0104,1735452266,26.161 59,0025,0034,0992.0,-07.1,074,0131,1735452566,26.158 66,0022,0029,0991.8,-07.1,074,0105,1735452866,26.156 57,0023,0031,0991.8,-07.1,074,0105,1735453166,26.153 52,0025,0034,0992.0,-07.1,074,0124,1735453766,26.313 52,0022,0029,0992.3,-07.2,074,0123,1735454066,26.312 52,0027,0037,0992.4,-07.2,074,0137,1735454366,26.306 59,0023,0031,0992.3,-07.2,074,0099,1735454666,26.307 42,0023,0031,0992.3,-07.2,073,0119,1735454966,26.31 59,0025,0034,0992.1,-07.1,074,0104,1735455266,26.306 52,0024,0032,0992.5,-07.2,074,0124,1735455566,26.314 57,0025,0034,0992.4,-07.2,074,0110,1735455866,26.317 52,0022,0029,0992.4,-07.2,074,0117,1735456166,26.32 59,0025,0034,0992.5,-07.1,074,0124,1735456466,26.323 57,0028,0038,0992.5,-07.2,074,0141,1735456766,26.321 54,0025,0034,0992.3,-07.0,074,0125,1735457066,26.385 54,0027,0037,0992.4,-07.0,074,0131,1735457366,26.486 52,0031,0043,0992.5,-06.9,074,0119,1735457666,26.472 57,0025,0034,0992.8,-06.8,074,0112,1735457966,26.468 52,0027,0037,0992.7,-06.7,074,0106,1735458266,26.466 52,0025,0034,0992.8,-06.5,075,0116,1735458566,26.472 61,0026,0036,0992.9,-06.4,075,0122,1735458866,26.478 52,0027,0037,0992.8,-06.2,075,0124,1735459166,26.473 59,0030,0042,0993.0,-06.0,075,0107,1735459766,26.484 57,0035,0048,0992.8,-05.6,075,0124,1735460066,26.488 52,0041,0055,0993.1,-05.4,076,0136,1735460366,26.478 59,0031,0043,0993.2,-05.3,076,0124,1735460666,26.537 52,0026,0036,0993.4,-05.1,076,0109,1735460966,26.624 61,0028,0038,0993.2,-04.9,076,0116,1735461266,26.621 52,0025,0034,0993.4,-04.7,076,0130,1735461566,26.618 57,0026,0036,0993.3,-04.5,076,0123,1735461866,26.616 59,0028,0038,0993.7,-04.3,076,0118,1735462166,26.62 59,0034,0047,0993.4,-04.2,076,0109,1735462466,26.611 54,0024,0032,0993.5,-04.0,076,0132,1735462766,26.604 61,0027,0037,0993.6,-03.9,076,0124,1735463066,26.621 64,0028,0038,0993.3,-03.7,076,0119,1735463366,26.606 57,0028,0038,0993.7,-03.5,076,0110,1735463666,26.603 61,0027,0037,0993.5,-03.2,076,0121,1735463966,26.614 47,0025,0034,0993.6,-03.0,076,0123,1735464266,26.673 47,0028,0038,0993.5,-02.9,076,0130,1735464566,26.774 59,0023,0031,0993.5,-02.7,076,0101,1735464866,26.759 47,0027,0037,0993.5,-02.5,076,0127,1735465166,26.776 54,0025,0034,0993.8,-02.5,075,0118,1735465466,26.758 47,0028,0038,0993.6,-02.3,075,0134,1735465766,26.763 59,0025,0034,0993.4,-02.2,075,0117,1735466066,26.758 49,0028,0038,0993.4,-02.0,075,0123,1735466366,26.751 57,0025,0034,0993.5,-01.5,074,0111,1735466966,26.752 52,0025,0034,0993.7,-01.3,074,0114,1735467266,26.743 54,0026,0036,0993.4,-01.2,073,0116,1735467566,26.762 54,0027,0037,0993.3,-01.0,073,0107,1735467866,26.808 57,0025,0034,0993.2,-00.9,073,0107,1735468166,26.897 54,0030,0042,0993.4,-00.8,072,0097,1735468466,26.894 52,0027,0037,0993.1,-00.6,072,0134,1735468766,26.886 54,0027,0037,0993.2,-00.3,072,0113,1735469366,26.884 59,0024,0032,0993.4,+00.1,072,0114,1735469666,26.886 49,0021,0028,0993.4,+00.4,071,0117,1735469966,26.882 57,0018,0024,0993.0,+00.5,071,0114,1735470266,26.879 59,0021,0028,0993.4,+00.6,071,0107,1735470566,26.872 59,0018,0024,0993.3,+00.6,069,0116,1735470866,26.861 52,0019,0026,0993.1,+00.7,069,0108,1735471166,26.865 57,0018,0024,0993.1,+01.2,069,0117,1735471466,26.928 59,0018,0024,0992.9,+01.1,069,0124,1735471767,27.009 52,0018,0024,0993.1,+01.3,069,0110,1735472067,27.025 52,0018,0024,0993.3,+01.6,068,0106,1735472367,27.004 59,0017,0023,0993.2,+01.5,068,0105,1735472667,27.02 49,0019,0026,0993.1,+01.5,068,0115,1735472967,27.007 59,0018,0024,0993.1,+01.6,067,0104,1735473267,27.009 59,0020,0027,0993.1,+01.5,067,0121,1735473566,26.997 54,0017,0023,0993.0,+01.5,068,0115,1735473866,26.992 59,0018,0024,0992.9,+01.6,068,0120,1735474167,27.025 59,0019,0026,0992.9,+01.8,068,0123,1735474467,27.003 66,0017,0023,0992.9,+01.8,067,0109,1735474766,26.976 61,0018,0024,0992.8,+02.0,067,0119,1735475067,27.042 47,0019,0026,0992.5,+02.0,067,0122,1735475367,27.131 54,0017,0023,0992.6,+02.1,066,0124,1735475667,27.126 54,0017,0023,0992.6,+02.5,065,0111,1735475967,27.121 59,0018,0024,0992.7,+02.4,066,0099,1735476267,27.117 45,0017,0023,0992.8,+02.4,066,0120,1735476567,27.115 59,0016,0022,0992.7,+02.4,066,0134,1735476867,27.11 59,0018,0024,0992.5,+02.4,067,0112,1735477167,27.119 57,0019,0026,0992.5,+02.4,065,0109,1735477467,27.092 57,0018,0024,0992.8,+02.4,066,0127,1735477767,27.086 59,0017,0023,0992.7,+02.4,066,0120,1735478067,27.086 47,0018,0024,0992.6,+02.5,066,0101,1735478367,27.105 59,0016,0022,0992.4,+02.6,065,0095,1735478667,27.159 49,0017,0023,0992.3,+02.5,065,0115,1735478967,27.235 49,0018,0024,0992.4,+02.5,066,0126,1735479267,27.242 59,0019,0026,0992.3,+02.5,066,0106,1735479567,27.228 52,0019,0026,0992.3,+02.4,066,0101,1735479867,27.222 59,0017,0023,0992.6,+02.4,066,0127,1735480167,27.228 59,0017,0023,0992.7,+02.5,066,0107,1735480467,27.233 57,0017,0023,0992.6,+02.4,066,0132,1735480767,27.217 59,0016,0022,0992.4,+02.3,066,0121,1735481067,27.223 49,0015,0021,0992.6,+02.3,067,0145,1735481367,27.219 59,0016,0022,0992.6,+02.2,067,0122,1735481667,27.212 59,0016,0022,0992.5,+02.0,067,0101,1735481967,27.208 49,0015,0021,0992.7,+01.8,067,0130,1735482567,27.354 61,0018,0024,0992.8,+01.7,068,0094,1735482867,27.362 57,0017,0023,0992.4,+01.5,068,0106,1735483167,27.35 66,0017,0023,0992.7,+01.4,069,0104,1735483467,27.337 59,0015,0021,0992.6,+01.2,069,0135,1735483767,27.343 61,0017,0023,0992.5,+00.9,069,0119,1735484067,27.336 59,0020,0027,0992.8,+00.6,070,0105,1735484367,27.361 49,0016,0022,0992.5,+00.2,071,0105,1735484667,27.343 61,0019,0026,0992.7,+00.4,070,0099,1735484967,27.325 57,0017,0023,0992.4,+00.1,071,0136,1735485267,27.324 57,0018,0024,0992.8,+00.0,071,0128,1735485567,27.346 54,0019,0026,0992.4,-00.2,071,0131,1735485867,27.384 66,0020,0027,0992.6,-00.5,071,0122,1735486167,27.469 57,0020,0027,0992.9,-00.8,072,0104,1735486467,27.459 57,0018,0024,0992.9,-01.0,072,0127,1735486767,27.467 52,0018,0024,0992.7,-01.2,072,0118,1735487067,27.466 54,0015,0021,0992.7,-01.5,073,0130,1735487367,27.469 42,0020,0027,0992.7,-01.6,073,0104,1735487667,27.466 54,0021,0028,0993.0,-01.8,072,0132,1735487967,27.473 54,0020,0027,0992.8,-02.0,073,0121,1735488267,27.468 59,0025,0034,0992.7,-02.1,073,0094,1735488567,27.468 57,0021,0028,0992.7,-02.3,073,0125,1735488867,27.456 59,0021,0028,0992.9,-02.4,074,0113,1735489167,27.46 54,0021,0028,0992.8,-02.5,074,0125,1735489767,27.609 57,0022,0029,0992.7,-02.5,075,0113,1735490067,27.603 54,0021,0028,0992.7,-02.6,074,0110,1735490367,27.605 59,0028,0038,0992.6,-02.6,074,0098,1735490667,27.603 57,0039,0053,0992.5,-02.7,074,0112,1735490967,27.6 54,0063,0086,0993.0,-02.8,075,0115,1735491267,27.609 54,0037,0050,0992.8,-02.8,074,0113,1735491567,27.604 59,0031,0043,0992.8,-03.0,075,0104,1735491867,27.603 57,0032,0044,0992.6,-02.9,075,0123,1735492167,27.598 49,0031,0043,0993.0,-03.0,075,0108,1735492467,27.586 66,0027,0037,0992.9,-03.0,075,0116,1735492767,27.604 59,0025,0034,0992.8,-03.2,075,0129,1735493067,27.657 45,0022,0029,0992.9,-03.2,075,0128,1735493367,27.757 59,0022,0029,0992.7,-03.3,075,0102,1735493667,27.733 59,0024,0032,0992.8,-03.3,075,0117,1735493967,27.743 57,0030,0042,0992.7,-03.3,075,0123,1735494267,27.735 52,0029,0039,0992.7,-03.4,075,0110,1735494567,27.739 57,0034,0047,0993.1,-03.5,075,0115,1735494867,27.744 52,0027,0037,0992.8,-03.4,075,0114,1735495167,27.742 57,0026,0036,0993.0,-03.5,075,0118,1735495467,27.738 54,0027,0037,0992.9,-03.5,075,0100,1735495767,27.735 64,0025,0034,0992.9,-03.6,075,0128,1735496067,27.735 52,0023,0031,0993.1,-03.6,075,0124,1735496367,27.734 59,0026,0036,0993.0,-03.8,075,0122,1735496967,27.891 59,0024,0032,0993.1,-03.9,075,0119,1735497267,27.885 52,0026,0036,0993.0,-03.8,075,0122,1735497567,27.889 52,0027,0037,0993.1,-03.9,076,0097,1735497867,27.9 52,0026,0036,0992.9,-03.8,075,0125,1735498167,27.889 64,0028,0038,0993.1,-04.0,075,0117,1735498467,27.903 61,0026,0036,0993.0,-04.0,075,0105,1735498767,27.91 59,0027,0037,0993.1,-04.0,075,0139,1735499067,27.893 59,0026,0036,0993.1,-04.1,075,0109,1735499367,27.888 61,0026,0036,0993.3,-04.1,075,0110,1735499667,27.894 49,0023,0031,0993.1,-04.2,076,0130,1735499967,27.884 47,0026,0036,0993.2,-04.1,075,0118,1735500267,27.958 61,0025,0034,0993.2,-04.1,075,0110,1735500568,28.031 61,0027,0037,0993.2,-04.3,075,0110,1735500868,28.049 59,0028,0038,0993.4,-04.4,075,0112,1735501168,28.037 59,0025,0034,0993.4,-04.4,075,0109,1735501468,28.031 59,0025,0034,0993.2,-04.5,075,0140,1735501768,28.041 66,0027,0037,0993.1,-04.6,075,0119,1735502068,28.04 57,0036,0049,0993.1,-04.7,075,0110,1735502368,28.035 23,0039,0053,0993.5,-04.7,075,0106,1735502668,28.034 59,0043,0058,0993.2,-04.8,075,0119,1735502968,28.054 57,0032,0044,0993.3,-04.8,075,0109,1735503268,28.041 52,0033,0045,0993.4,-04.7,075,0118,1735503568,28.03 57,0029,0039,0993.3,-04.8,075,0105,1735503868,28.101 52,0025,0034,0993.5,-04.6,075,0119,1735504168,28.191 61,0027,0037,0993.4,-04.7,075,0133,1735504468,28.193 59,0024,0032,0993.5,-04.7,075,0119,1735504768,28.184 64,0024,0032,0993.3,-04.7,076,0121,1735505068,28.209 64,0023,0031,0993.5,-04.6,076,0118,1735505368,28.175 59,0027,0037,0993.2,-04.8,075,0115,1735505668,28.182 54,0033,0045,0993.0,-04.8,075,0109,1735505968,28.181 59,0027,0037,0993.6,-05.0,075,0119,1735506568,28.189 49,0027,0037,0993.4,-05.1,075,0107,1735506868,28.182 57,0027,0037,0993.3,-05.2,075,0107,1735507168,28.194 59,0027,0037,0993.4,-05.2,075,0112,1735507468,28.271 59,0024,0032,0993.4,-05.2,075,0113,1735507768,28.338 57,0025,0034,0993.1,-05.3,075,0113,1735508068,28.35 59,0030,0042,0993.4,-05.3,075,0104,1735508368,28.341 59,0026,0036,0993.6,-05.4,075,0102,1735508968,28.329 59,0031,0043,0993.2,-05.5,075,0100,1735509268,28.349 49,0028,0038,0993.2,-05.5,075,0107,1735509568,28.34 59,0029,0039,0993.3,-05.5,075,0107,1735509868,28.352 57,0026,0036,0993.5,-05.5,075,0104,1735510168,28.331 57,0029,0039,0993.6,-05.6,075,0120,1735510468,28.341 59,0025,0034,0993.6,-05.6,075,0126,1735510768,28.36 59,0024,0032,0993.7,-05.7,074,0128,1735511068,28.41 49,0026,0036,0993.5,-05.8,074,0123,1735511368,28.497 59,0028,0038,0993.4,-05.8,074,0115,1735511668,28.488 59,0027,0037,0993.1,-05.8,075,0108,1735511968,28.493 59,0025,0034,0993.3,-05.8,074,0129,1735512268,28.486 61,0023,0031,0993.4,-05.8,075,0145,1735512568,28.501 52,0027,0037,0993.8,-05.7,075,0097,1735512868,28.498 59,0028,0038,0993.6,-05.6,075,0124,1735513168,28.49 59,0027,0037,0993.2,-05.5,075,0102,1735513468,28.49 59,0031,0043,0993.6,-05.4,075,0113,1735513768,28.483 59,0027,0037,0993.5,-05.2,076,0103,1735514068,28.492 57,0030,0042,0993.4,-05.0,076,0115,1735514368,28.497 49,0024,0032,0993.8,-04.8,076,0119,1735514668,28.563 52,0026,0036,0993.5,-04.7,077,0107,1735514968,28.638 57,0023,0031,0993.6,-04.6,077,0124,1735515268,28.643 57,0025,0034,0993.3,-04.5,078,0120,1735515568,28.639 59,0035,0048,0993.3,-04.5,078,0116,1735515868,28.64 57,0026,0036,0993.5,-04.4,078,0125,1735516168,28.638 59,0025,0034,0993.7,-04.3,078,0130,1735516468,28.636 59,0026,0036,0993.7,-04.3,078,0101,1735516768,28.651 52,0025,0034,0993.9,-04.2,078,0119,1735517068,28.636 52,0023,0031,0993.7,-04.2,078,0119,1735517368,28.643 59,0021,0028,0993.6,-04.1,078,0110,1735517668,28.636 59,0030,0042,0993.4,-04.1,079,0090,1735517968,28.632 57,0023,0031,0993.6,-04.1,079,0124,1735518568,28.784 59,0025,0034,0993.6,-04.0,079,0103,1735518868,28.789 57,0026,0036,0993.8,-03.9,079,0111,1735519168,28.791 49,0023,0031,0993.7,-04.1,079,0091,1735519468,28.782 59,0022,0029,0993.9,-03.8,079,0102,1735519768,28.783 54,0024,0032,0993.5,-04.0,079,0132,1735520068,28.781 57,0025,0034,0993.7,-04.1,079,0123,1735520368,28.802 59,0023,0031,0993.6,-04.1,079,0129,1735520668,28.774 59,0025,0034,0993.6,-04.1,079,0123,1735520968,28.775 61,0024,0032,0993.6,-04.3,079,0116,1735521268,28.784 52,0021,0028,0993.4,-04.4,079,0123,1735521568,28.776 59,0019,0026,0993.6,-04.4,079,0120,1735521868,28.841 57,0022,0029,0993.4,-04.3,079,0113,1735522168,28.925 59,0022,0029,0993.5,-04.3,079,0121,1735522468,28.923 59,0022,0029,0993.5,-04.4,079,0110,1735522768,28.938 59,0021,0028,0993.8,-04.5,079,0100,1735523068,28.918 59,0020,0027,0993.5,-04.3,079,0113,1735523368,28.918 49,0022,0029,0993.6,-04.3,079,0114,1735523668,28.928 59,0023,0031,0993.6,-04.3,079,0106,1735523968,28.923 59,0025,0034,0993.7,-04.4,079,0118,1735524268,28.924 59,0024,0032,0993.7,-04.2,080,0117,1735524568,28.94 57,0022,0029,0993.8,-04.1,079,0121,1735524868,28.922 59,0022,0029,0993.8,-04.1,080,0119,1735525168,28.927 59,0025,0034,0993.8,-03.9,080,0097,1735525468,28.991 49,0023,0031,0993.9,-04.0,080,0116,1735525769,29.072 52,0021,0028,0994.0,-04.1,079,0126,1735526069,29.067 49,0023,0031,0993.4,-03.9,080,0124,1735526369,29.066 59,0021,0028,0993.6,-04.0,080,0107,1735526669,29.073 59,0021,0028,0993.7,-03.9,080,0105,1735526969,29.071 59,0022,0029,0993.6,-04.1,079,0101,1735527269,29.069 49,0025,0034,0993.7,-04.0,080,0093,1735527569,29.068 49,0023,0031,0993.6,-03.8,080,0120,1735527869,29.064 59,0023,0031,0994.0,-03.8,080,0103,1735528169,29.067 59,0023,0031,0993.9,-04.0,080,0111,1735528469,29.067 59,0022,0029,0993.8,-03.9,080,0128,1735528769,29.07 59,0023,0031,0993.8,-03.9,080,0100,1735529069,29.137 59,0019,0026,0993.9,-03.8,080,0113,1735529369,29.222 57,0022,0029,0993.9,-03.9,080,0126,1735529669,29.215 59,0020,0027,0993.7,-03.9,080,0101,1735529969,29.21 49,0021,0028,0993.8,-04.0,079,0127,1735530269,29.209 59,0020,0027,0993.8,-03.9,080,0116,1735530569,29.225 64,0020,0027,0994.1,-04.1,080,0131,1735530869,29.213 57,0019,0026,0993.6,-04.1,080,0100,1735531169,29.223 57,0020,0027,0994.0,-04.2,080,0125,1735531469,29.231 52,0019,0026,0993.9,-04.1,080,0132,1735531769,29.21 59,0021,0028,0993.9,-04.1,080,0125,1735532069,29.21 49,0022,0029,0994.1,-04.1,080,0109,1735532369,29.207 59,0020,0027,0993.9,-04.1,080,0141,1735532669,29.281 59,0022,0029,0994.1,-04.1,080,0109,1735532969,29.363 59,0023,0031,0993.9,-04.0,080,0106,1735533269,29.373 59,0022,0029,0994.0,-04.0,080,0106,1735533569,29.361 52,0024,0032,0994.0,-04.1,080,0118,1735533869,29.362 57,0020,0027,0994.0,-04.1,080,0135,1735534169,29.365 57,0023,0031,0994.3,-04.0,080,0118,1735534469,29.356 59,0022,0029,0994.1,-04.0,080,0132,1735534769,29.352 59,0022,0029,0994.1,-03.9,080,0114,1735535069,29.364 59,0021,0028,0994.4,-04.0,080,0117,1735535369,29.364 59,0023,0031,0994.3,-04.0,080,0098,1735535669,29.356 59,0025,0034,0994.5,-03.9,080,0105,1735535969,29.366 59,0023,0031,0994.3,-03.9,080,0120,1735536269,29.42 59,0024,0032,0994.5,-03.8,080,0106,1735536569,29.499 59,0021,0028,0994.6,-03.7,080,0117,1735536869,29.489 59,0023,0031,0994.7,-03.7,080,0112,1735537169,29.501 59,0021,0028,0994.7,-03.8,079,0114,1735537469,29.504 42,0021,0028,0994.4,-03.7,079,0110,1735537769,29.499 66,0024,0032,0994.7,-03.8,079,0142,1735538069,29.495 49,0021,0028,0994.3,-03.7,079,0107,1735538369,29.494 59,0020,0027,0994.8,-03.7,079,0131,1735538669,29.492 59,0020,0027,0994.6,-03.8,079,0127,1735538969,29.503 57,0020,0027,0994.7,-03.8,079,0106,1735539269,29.502 52,0021,0028,0994.9,-03.7,080,0116,1735539569,29.505 59,0020,0027,0994.8,-03.7,080,0126,1735539869,29.592 59,0021,0028,0994.7,-03.8,079,0111,1735540169,29.656 47,0020,0027,0994.8,-03.7,080,0123,1735540469,29.646 59,0022,0029,0995.1,-03.6,079,0112,1735540769,29.654 66,0021,0028,0994.7,-03.6,079,0097,1735541069,29.657 57,0018,0024,0994.7,-03.6,079,0128,1735541369,29.65 59,0018,0024,0994.8,-03.6,079,0102,1735541669,29.667 47,0022,0029,0995.1,-03.7,079,0106,1735541969,29.65 52,0021,0028,0995.1,-03.6,080,0117,1735542269,29.636 64,0019,0026,0994.8,-03.6,079,0125,1735542569,29.642 64,0019,0026,0995.0,-03.6,080,0110,1735542869,29.639 57,0018,0024,0995.1,-03.5,079,0106,1735543169,29.645 64,0021,0028,0995.2,-03.6,079,0114,1735543469,29.72 47,0021,0028,0995.1,-03.6,079,0095,1735543769,29.806 59,0019,0026,0995.3,-03.5,080,0100,1735544069,29.797 47,0020,0027,0995.4,-03.5,079,0113,1735544369,29.79 64,0020,0027,0995.3,-03.5,079,0096,1735544669,29.795 57,0019,0026,0995.3,-03.5,079,0118,1735544969,29.791 59,0022,0029,0995.0,-03.3,080,0105,1735545269,29.791 57,0024,0032,0995.2,-03.2,080,0122,1735545569,29.796 47,0023,0031,0995.3,-03.2,080,0127,1735545869,29.794 57,0026,0036,0995.6,-03.1,080,0115,1735546169,29.809 64,0023,0031,0995.4,-03.1,079,0108,1735546469,29.796 57,0023,0031,0995.4,-03.1,080,0125,1735546769,29.787 59,0023,0031,0995.2,-03.2,079,0126,1735547069,29.863 59,0022,0029,0995.0,-03.4,079,0116,1735547369,29.941 47,0024,0032,0995.2,-03.2,079,0091,1735547669,29.946 52,0023,0031,0995.5,-03.1,079,0125,1735547969,29.941 61,0022,0029,0995.5,-03.1,079,0108,1735548269,29.951 59,0024,0032,0995.8,-02.9,079,0116,1735548569,29.937 57,0022,0029,0995.9,-02.9,079,0112,1735548869,29.934 61,0022,0029,0995.9,-02.9,079,0116,1735549169,29.932 59,0026,0036,0995.9,-02.9,079,0125,1735549469,29.938 59,0025,0034,0995.8,-03.0,079,0114,1735549769,29.936 66,0022,0029,0996.1,-03.1,079,0105,1735550069,29.941 59,0023,0031,0995.9,-03.0,079,0119,1735550369,29.928 59,0025,0034,0995.9,-02.9,079,0114,1735550669,29.986 52,0026,0036,0995.9,-02.8,079,0114,1735550970,30.07 49,0029,0039,0995.8,-02.9,079,0128,1735551270,30.063 59,0025,0034,0995.7,-03.0,078,0112,1735551570,30.072 59,0021,0028,0995.5,-03.0,078,0129,1735551870,30.071 54,0021,0028,0995.5,-03.0,078,0107,1735552170,30.073 49,0031,0043,0995.5,-03.0,077,0115,1735552470,30.071 59,0026,0036,0995.7,-03.0,078,0108,1735552770,30.088 59,0032,0044,0995.9,-02.9,078,0116,1735553070,30.068 59,0057,0076,0995.5,-02.8,078,0105,1735553370,30.05 49,0024,0032,0995.3,-02.7,078,0128,1735553670,30.06 59,0024,0032,0995.6,-02.6,078,0112,1735553970,30.058 49,0023,0031,0995.5,-02.6,078,0111,1735554270,30.131 59,0022,0029,0995.5,-02.8,078,0105,1735554570,30.216 49,0021,0028,0995.4,-02.7,078,0108,1735554870,30.209 59,0021,0028,0995.4,-02.5,077,0111,1735555170,30.207 49,0020,0027,0995.6,-02.7,077,0113,1735555470,30.215 47,0020,0027,0995.4,-02.7,077,0121,1735555770,30.209 59,0021,0028,0995.4,-02.7,077,0117,1735556070,30.203 59,0023,0031,0995.4,-02.4,077,0109,1735556370,30.201 59,0026,0036,0995.2,-02.4,077,0136,1735556670,30.197 59,0025,0034,0995.1,-02.3,077,0116,1735556970,30.199 59,0028,0038,0994.9,-02.3,077,0111,1735557270,30.2 64,0026,0036,0994.8,-02.3,077,0124,1735557570,30.187 59,0025,0034,0994.9,-02.3,077,0120,1735557870,30.254 64,0023,0031,0994.9,-02.2,077,0113,1735558170,30.352 57,0022,0029,0995.0,-02.5,077,0109,1735558470,30.348 59,0025,0034,0995.0,-02.4,077,0115,1735558770,30.346 59,0024,0032,0994.9,-02.3,077,0128,1735559070,30.335 59,0020,0027,0994.7,-02.3,077,0122,1735559370,30.336 59,0021,0028,0995.0,-02.2,077,0107,1735559670,30.335 49,0026,0036,0994.9,-02.3,077,0123,1735559970,30.332 59,0021,0028,0994.5,-02.4,077,0121,1735560270,30.331 49,0019,0026,0994.9,-02.3,077,0101,1735560570,30.337 47,0025,0034,0994.7,-02.4,077,0114,1735560870,30.322 49,0021,0028,0994.9,-02.3,077,0139,1735561170,30.339 49,0023,0031,0994.5,-02.5,077,0115,1735561470,30.392 64,0024,0032,0994.6,-02.2,077,0116,1735561770,30.499 57,0023,0031,0994.5,-02.5,077,0108,1735562070,30.49 57,0021,0028,0994.4,-02.2,077,0097,1735562370,30.475 59,0029,0039,0994.8,-02.3,077,0109,1735562670,30.489 45,0026,0036,0994.4,-02.1,077,0123,1735562970,30.477 59,0022,0029,0994.6,-02.0,077,0122,1735563270,30.466 59,0025,0034,0994.6,-02.0,077,0101,1735563570,30.47 57,0022,0029,0994.7,-02.3,076,0135,1735563870,30.46 57,0021,0028,0994.6,-02.3,077,0109,1735564170,30.455 47,0024,0032,0994.5,-02.1,077,0119,1735564470,30.454 57,0020,0027,0994.6,-02.3,077,0106,1735564770,30.463 47,0022,0029,0994.5,-02.3,077,0109,1735565070,30.538 59,0022,0029,0994.4,-02.2,077,0127,1735565370,30.623 64,0020,0027,0994.5,-02.2,077,0114,1735565670,30.612 59,0020,0027,0994.7,-02.1,077,0125,1735565970,30.611 57,0020,0027,0994.5,-02.1,077,0093,1735566270,30.599 57,0020,0027,0994.5,-02.1,077,0121,1735566570,30.601 47,0029,0039,0994.4,-02.2,076,0131,1735566870,30.604 59,0022,0029,0994.6,-02.2,077,0127,1735567170,30.607 59,0020,0027,0994.7,-02.4,077,0106,1735567470,30.618 47,0021,0028,0994.5,-02.5,077,0099,1735567770,30.603 47,0023,0031,0994.7,-02.4,077,0143,1735568070,30.598 59,0021,0028,0994.4,-02.5,077,0120,1735568370,30.599 47,0019,0026,0994.5,-02.4,077,0109,1735568670,30.671 57,0021,0028,0994.2,-02.6,077,0107,1735568970,30.75 57,0023,0031,0994.1,-02.6,077,0112,1735569270,30.742 59,0019,0026,0994.3,-02.5,078,0117,1735569570,30.766 57,0022,0029,0994.3,-02.6,077,0106,1735569870,30.748 54,0019,0026,0994.4,-02.7,077,0105,1735570170,30.746 47,0022,0029,0994.3,-02.5,077,0129,1735570470,30.768 59,0022,0029,0994.2,-02.6,078,0106,1735570770,30.744 47,0022,0029,0994.2,-02.6,078,0129,1735571070,30.742 57,0021,0028,0994.6,-02.7,077,0118,1735571370,30.743 49,0023,0031,0994.4,-02.6,078,0103,1735571670,30.736 47,0020,0027,0994.7,-02.6,078,0121,1735571970,30.743 59,0019,0026,0994.4,-02.6,078,0088,1735572270,30.808 49,0019,0026,0994.5,-02.5,078,0104,1735572570,30.886 57,0024,0032,0994.6,-02.5,078,0112,1735572870,30.888 47,0021,0028,0994.5,-02.6,077,0114,1735573170,30.889 49,0022,0029,0994.8,-02.7,078,0112,1735573470,30.891 59,0019,0026,0994.5,-02.9,077,0110,1735573770,30.894 57,0018,0024,0994.8,-02.7,078,0122,1735574070,30.887 59,0020,0027,0994.5,-02.8,078,0112,1735574370,30.902 57,0022,0029,0994.4,-02.9,078,0099,1735574670,30.892 59,0020,0027,0994.6,-02.8,078,0113,1735574970,30.884 57,0020,0027,0994.6,-02.9,078,0110,1735575270,30.874 47,0021,0028,0994.5,-02.9,078,0118,1735575570,30.888 59,0020,0027,0994.4,-02.9,078,0097,1735575870,30.95 59,0024,0032,0994.6,-02.9,078,0123,1735576171,31.026 47,0023,0031,0994.3,-02.8,078,0118,1735576471,31.021 59,0022,0029,0994.5,-02.8,078,0131,1735576771,31.045 59,0021,0028,0994.5,-02.9,078,0130,1735577071,31.017 47,0021,0028,0994.4,-03.0,079,0114,1735577371,31.025 47,0017,0023,0994.5,-02.9,078,0103,1735577671,31.021 59,0020,0027,0994.4,-02.9,079,0104,1735577971,31.029 52,0024,0032,0994.3,-03.0,078,0115,1735578271,31.02 59,0023,0031,0994.4,-02.9,079,0124,1735578571,31.016 57,0024,0032,0994.4,-02.8,079,0111,1735578871,31.014 49,0020,0027,0994.3,-02.8,078,0139,1735579171,31.021 49,0024,0032,0994.5,-02.9,078,0113,1735579471,31.083 59,0023,0031,0994.3,-02.9,078,0116,1735579771,31.171 49,0025,0034,0994.4,-02.9,078,0124,1735580071,31.172 59,0021,0028,0994.1,-03.0,078,0128,1735580371,31.165 59,0022,0029,0994.3,-03.0,078,0106,1735580671,31.156 59,0021,0028,0994.2,-02.9,079,0122,1735580971,31.165 66,0020,0027,0994.3,-02.9,078,0125,1735581271,31.16 57,0023,0031,0994.4,-02.9,078,0112,1735581571,31.162 47,0022,0029,0994.5,-02.9,078,0127,1735581871,31.157 49,0025,0034,0994.4,-02.9,078,0111,1735582171,31.15 49,0024,0032,0994.1,-02.9,078,0124,1735582471,31.158 59,0023,0031,0994.2,-02.9,078,0100,1735582771,31.155 47,0023,0031,0994.2,-03.0,078,0105,1735583071,31.218 66,0020,0027,0994.2,-02.9,079,0115,1735583371,31.318 47,0022,0029,0994.2,-03.0,078,0130,1735583671,31.302 59,0022,0029,0994.6,-03.1,078,0136,1735583971,31.296 49,0026,0036,0994.3,-03.0,079,0111,1735584271,31.302 59,0030,0042,0994.4,-02.9,078,0117,1735584571,31.296 66,0022,0029,0994.4,-02.9,078,0113,1735584871,31.315 49,0022,0029,0994.5,-03.1,079,0123,1735585171,31.295 49,0024,0032,0994.6,-03.1,078,0097,1735585471,31.296 59,0023,0031,0994.1,-03.1,079,0092,1735585771,31.295 57,0027,0037,0994.1,-03.1,079,0091,1735586071,31.303 59,0023,0031,0994.4,-03.1,079,0108,1735586371,31.286 59,0022,0029,0994.4,-03.2,079,0114,1735586671,31.355 59,0025,0034,0994.5,-03.1,079,0107,1735586971,31.448 59,0026,0036,0994.5,-03.1,079,0125,1735587271,31.433 59,0028,0038,0994.3,-03.1,079,0121,1735587571,31.435 64,0026,0036,0994.3,-03.0,079,0129,1735587871,31.43 52,0027,0037,0994.5,-03.1,079,0112,1735588171,31.429 49,0021,0028,0994.6,-03.1,079,0128,1735588471,31.424 66,0019,0026,0994.6,-03.1,079,0105,1735588771,31.432 49,0022,0029,0994.1,-03.3,079,0111,1735589071,31.429 49,0024,0032,0994.7,-03.1,079,0128,1735589371,31.419 64,0024,0032,0994.5,-03.1,079,0118,1735589671,31.432 59,0023,0031,0994.7,-03.1,079,0111,1735589971,31.42 49,0024,0032,0994.6,-03.1,079,0115,1735590271,31.492 57,0025,0034,0994.4,-03.2,079,0121,1735590571,31.584 59,0023,0031,0994.6,-03.2,079,0108,1735590871,31.577 52,0024,0032,0994.5,-03.2,079,0089,1735591171,31.566 57,0024,0032,0994.5,-03.2,079,0115,1735591471,31.569 59,0024,0032,0994.5,-03.3,079,0104,1735591771,31.571 59,0023,0031,0994.7,-03.3,079,0109,1735592071,31.58 59,0020,0027,0994.7,-03.2,079,0117,1735592371,31.583 59,0024,0032,0994.7,-03.4,079,0116,1735592671,31.575 59,0021,0028,0994.7,-03.3,079,0112,1735592971,31.572 64,0021,0028,0994.8,-03.3,079,0100,1735593271,31.587 49,0023,0031,0994.5,-03.4,079,0123,1735593571,31.579 59,0022,0029,0994.7,-03.5,079,0126,1735593871,31.654 49,0019,0026,0994.8,-03.4,079,0117,1735594171,31.725 64,0025,0034,0994.8,-03.5,079,0111,1735594471,31.727 59,0022,0029,0994.6,-03.6,079,0107,1735594771,31.722 59,0022,0029,0995.0,-03.6,080,0101,1735595071,31.741 49,0026,0036,0994.7,-03.5,080,0109,1735595371,31.723 59,0024,0032,0994.8,-03.5,080,0125,1735595671,31.724 59,0025,0034,0994.8,-03.5,080,0113,1735595971,31.715 59,0024,0032,0994.9,-03.4,080,0107,1735596271,31.716 59,0022,0029,0994.8,-03.3,080,0113,1735596571,31.718 59,0025,0034,0994.9,-03.4,080,0101,1735596871,31.723 59,0025,0034,0995.0,-03.4,080,0127,1735597171,31.721 59,0024,0032,0994.9,-03.3,080,0120,1735597471,31.787 59,0023,0031,0995.2,-03.2,080,0100,1735597771,31.856 64,0024,0032,0995.2,-03.2,080,0122,1735598071,31.87 49,0022,0029,0994.8,-03.4,079,0123,1735598371,31.865 59,0022,0029,0994.8,-03.3,080,0103,1735598671,31.868 49,0022,0029,0995.2,-03.2,080,0106,1735598971,31.86 59,0023,0031,0995.0,-03.3,080,0110,1735599271,31.862 59,0026,0036,0995.2,-03.2,079,0105,1735599571,31.878 59,0024,0032,0995.0,-03.5,079,0094,1735599871,31.878 59,0021,0028,0994.9,-03.3,079,0119,1735600171,31.864 57,0024,0032,0995.0,-03.4,079,0123,1735600471,31.86 57,0023,0031,0994.8,-03.3,079,0108,1735600771,31.868 59,0020,0027,0994.8,-03.3,079,0128,1735601071,31.945 49,0019,0026,0994.8,-03.5,079,0119,1735601372,32.017 59,0022,0029,0995.0,-03.3,079,0096,1735601672,32.012 49,0020,0027,0995.0,-03.3,079,0114,1735601972,32.008 49,0020,0027,0994.7,-03.3,079,0127,1735602272,32.009 57,0020,0027,0995.0,-03.3,079,0128,1735602572,32.007 49,0022,0029,0994.8,-03.5,079,0118,1735602872,32.008 49,0025,0034,0994.6,-03.4,079,0127,1735603172,32.011 59,0025,0034,0994.9,-03.4,079,0132,1735603472,32.023 49,0022,0029,0994.7,-03.4,079,0124,1735603772,32.027 49,0023,0031,0994.7,-03.3,079,0118,1735604071,31.998 59,0024,0032,0994.8,-03.4,079,0104,1735604372,32.007 59,0021,0028,0994.7,-03.4,079,0118,1735604672,32.066 59,0020,0027,0994.8,-03.4,079,0120,1735604972,32.151 59,0018,0024,0994.3,-03.6,079,0112,1735605272,32.15 49,0021,0028,0994.6,-03.6,079,0132,1735605572,32.146 49,0020,0027,0994.5,-03.6,079,0123,1735605872,32.138 59,0019,0026,0994.5,-03.6,079,0109,1735606172,32.141 59,0021,0028,0994.6,-03.5,080,0124,1735606472,32.133 64,0021,0028,0994.6,-03.6,079,0111,1735606772,32.133 59,0020,0027,0994.9,-03.5,079,0119,1735607072,32.156 49,0020,0027,0994.9,-03.6,080,0125,1735607372,32.137 49,0019,0026,0994.6,-03.6,079,0121,1735607672,32.145 49,0018,0024,0994.7,-03.6,079,0107,1735607972,32.141 59,0020,0027,0994.6,-03.6,079,0108,1735608272,32.213 59,0018,0024,0994.6,-03.6,079,0113,1735608572,32.298 47,0020,0027,0994.9,-03.7,079,0128,1735608872,32.312 59,0018,0024,0994.8,-03.5,080,0128,1735609172,32.292 59,0019,0026,0994.9,-03.5,079,0108,1735609472,32.303 57,0019,0026,0995.0,-03.6,079,0114,1735609772,32.28 61,0018,0024,0994.8,-03.7,079,0128,1735610072,32.281 49,0021,0028,0994.5,-03.5,079,0110,1735610372,32.278 59,0021,0028,0994.7,-03.6,079,0097,1735610672,32.281 59,0019,0026,0994.8,-03.7,079,0111,1735610972,32.286 59,0019,0026,0994.5,-03.6,079,0095,1735611272,32.285 49,0018,0024,0994.6,-03.6,079,0110,1735611572,32.277 49,0015,0021,0994.6,-03.9,078,0122,1735611872,32.345 49,0021,0028,0994.8,-03.8,079,0112,1735612172,32.428 59,0018,0024,0994.5,-03.9,079,0118,1735612472,32.422 49,0021,0028,0994.6,-03.9,079,0115,1735612772,32.426 57,0019,0026,0994.4,-03.8,079,0146,1735613072,32.425 59,0018,0024,0994.5,-03.9,079,0108,1735613372,32.421 59,0019,0026,0994.6,-03.8,079,0120,1735613672,32.431 59,0018,0024,0994.6,-03.8,079,0132,1735613972,32.425 57,0018,0024,0994.2,-03.9,079,0113,1735614272,32.42 59,0020,0027,0994.6,-03.9,079,0122,1735614572,32.414 59,0017,0023,0994.7,-03.8,079,0103,1735614872,32.407 59,0017,0023,0994.4,-03.7,079,0124,1735615172,32.433 64,0021,0028,0994.2,-03.7,079,0111,1735615472,32.49 49,0018,0024,0994.4,-03.6,078,0119,1735615772,32.563 59,0021,0028,0994.3,-03.6,079,0136,1735616072,32.569 59,0019,0026,0994.5,-03.6,079,0117,1735616372,32.574 59,0021,0028,0994.6,-03.6,079,0131,1735616672,32.573 49,0017,0023,0994.5,-03.7,078,0098,1735616972,32.566 59,0017,0023,0994.5,-03.7,078,0105,1735617272,32.565 59,0018,0024,0994.7,-03.8,079,0090,1735617572,32.557 59,0019,0026,0994.6,-03.8,078,0091,1735617872,32.564 59,0017,0023,0994.6,-03.8,079,0113,1735618172,32.563 59,0018,0024,0994.5,-03.8,079,0112,1735618472,32.56 59,0016,0022,0994.7,-03.8,078,0113,1735618772,32.56 57,0018,0024,0994.4,-04.0,079,0114,1735619072,32.633 57,0018,0024,0994.3,-03.9,078,0106,1735619372,32.72 49,0016,0022,0994.3,-03.9,079,0124,1735619672,32.708 52,0016,0022,0994.4,-04.0,078,0113,1735619972,32.718 52,0016,0022,0994.4,-04.1,078,0104,1735620272,32.722 59,0018,0024,0994.4,-04.0,079,0103,1735620572,32.731 59,0019,0026,0994.4,-04.0,078,0127,1735620872,32.707 57,0016,0022,0994.4,-04.0,078,0125,1735621172,32.712 49,0018,0024,0994.6,-04.1,079,0117,1735621472,32.71 59,0016,0022,0994.7,-04.1,079,0124,1735621772,32.704 49,0018,0024,0994.9,-04.1,079,0127,1735622072,32.725 59,0018,0024,0994.4,-04.0,079,0119,1735622372,32.718 59,0018,0024,0994.4,-03.9,079,0117,1735622672,32.787 52,0018,0024,0994.4,-03.9,079,0114,1735622972,32.863 64,0022,0029,0994.4,-04.0,079,0132,1735623272,32.885 59,0016,0022,0994.5,-03.8,079,0120,1735623572,32.867 54,0016,0022,0994.5,-04.0,079,0115,1735623872,32.859 64,0016,0022,0994.5,-04.0,078,0093,1735624172,32.872 52,0018,0024,0994.4,-04.0,078,0096,1735624472,32.869 59,0018,0024,0994.6,-04.2,079,0127,1735624772,32.872 57,0016,0022,0994.5,-04.2,079,0100,1735625072,32.847 52,0017,0023,0994.6,-04.2,079,0119,1735625372,32.852 59,0018,0024,0994.5,-04.2,079,0119,1735625672,32.845 52,0018,0024,0994.6,-04.2,078,0112,1735625972,32.848 59,0019,0026,0994.6,-04.2,078,0146,1735626272,32.935 59,0022,0029,0994.8,-04.1,079,0119,1735626573,33.003 49,0022,0029,0994.9,-04.0,078,0125,1735626873,33.003 64,0017,0023,0994.8,-04.0,078,0111,1735627173,33.021 59,0017,0023,0994.7,-04.1,079,0113,1735627473,33.019 59,0017,0023,0994.6,-04.2,078,0131,1735627772,32.995 59,0019,0026,0994.4,-04.3,079,0108,1735628072,32.992 59,0017,0023,0994.7,-04.0,079,0110,1735628373,33.004 52,0016,0022,0994.6,-04.2,079,0105,1735628672,33 52,0015,0021,0994.8,-04.1,078,0113,1735628972,32.997 52,0017,0023,0994.6,-04.1,078,0114,1735629272,32.982 59,0014,0018,0994.4,-03.8,079,0127,1735629572,32.986 59,0017,0023,0994.6,-03.8,079,0119,1735629873,33.057 59,0017,0023,0994.6,-03.9,078,0108,1735630173,33.137 59,0027,0037,0994.8,-04.1,078,0124,1735630473,33.133 61,0021,0028,0994.7,-04.0,078,0131,1735630773,33.142 59,0022,0029,0994.6,-04.0,078,0123,1735631073,33.14 49,0020,0027,0994.9,-04.0,078,0119,1735631373,33.136 59,0023,0031,0994.6,-03.9,078,0122,1735631673,33.139 59,0019,0026,0994.6,-03.9,078,0118,1735631973,33.15 59,0018,0024,0994.9,-04.0,079,0121,1735632273,33.144 57,0018,0024,0994.8,-03.8,078,0101,1735632573,33.153 57,0017,0023,0994.9,-03.8,078,0112,1735632873,33.145 59,0018,0024,0994.9,-03.8,078,0127,1735633173,33.145 59,0018,0024,0994.8,-04.0,078,0121,1735633773,33.286 59,0019,0026,0994.6,-04.1,078,0099,1735634073,33.289 52,0018,0024,0994.9,-04.4,078,0125,1735634373,33.287 61,0019,0026,0994.7,-04.1,078,0111,1735634673,33.287 59,0023,0031,0994.8,-04.0,078,0131,1735634973,33.302 52,0015,0021,0994.8,-04.2,078,0105,1735635273,33.281 59,0016,0022,0994.8,-04.3,078,0115,1735635573,33.288 52,0019,0026,0995.0,-04.3,078,0103,1735635873,33.283 59,0089,0119,0994.9,-04.2,078,0105,1735636173,33.281 59,0020,0027,0994.7,-04.1,078,0123,1735636473,33.28 54,0017,0023,0994.9,-03.9,078,0095,1735636773,33.295 59,0019,0026,0995.2,-04.0,078,0117,1735637073,33.353 59,0017,0023,0995.0,-03.9,078,0117,1735637373,33.455 59,0020,0027,0994.9,-03.7,078,0110,1735637673,33.436 59,0020,0027,0995.1,-03.6,078,0120,1735637973,33.441 59,0015,0021,0994.9,-03.7,077,0127,1735638273,33.428 59,0019,0026,0994.9,-03.7,077,0115,1735638573,33.429 59,0018,0024,0994.9,-03.7,077,0110,1735638873,33.423 59,0019,0026,0994.6,-03.5,077,0127,1735639173,33.424 59,0017,0023,0994.7,-03.7,077,0133,1735639473,33.426 59,0019,0026,0994.7,-03.5,077,0105,1735639773,33.431 59,0022,0029,0994.7,-03.4,077,0127,1735640073,33.41 52,0022,0029,0994.6,-03.4,076,0118,1735640373,33.422 59,0018,0024,0994.5,-03.3,076,0113,1735640673,33.5 57,0019,0026,0994.7,-03.4,076,0103,1735640973,33.573 59,0022,0029,0994.2,-03.7,076,0100,1735641273,33.575 59,0017,0023,0994.5,-03.6,076,0110,1735641573,33.58 54,0016,0022,0994.5,-03.6,076,0104,1735641873,33.57 52,0017,0023,0994.0,-03.5,076,0134,1735642173,33.574 59,0022,0029,0994.2,-03.7,077,0125,1735642473,33.594 59,0017,0023,0994.1,-03.3,077,0106,1735642773,33.566 59,0017,0023,0994.3,-03.3,076,0108,1735643073,33.561 52,0022,0029,0994.1,-03.2,076,0131,1735643373,33.561 61,0019,0026,0994.0,-03.1,076,0127,1735643673,33.559 57,0021,0028,0994.1,-03.0,076,0117,1735643973,33.556 59,0024,0032,0993.9,-03.3,076,0100,1735644273,33.665 59,0021,0028,0993.6,-03.3,076,0106,1735644573,33.715 59,0022,0029,0994.0,-03.1,076,0112,1735644873,33.725 59,0022,0029,0993.9,-03.1,077,0122,1735645173,33.713 52,0020,0027,0993.6,-03.3,076,0119,1735645473,33.711 59,0018,0024,0993.7,-03.0,077,0139,1735645773,33.731 52,0021,0028,0993.7,-03.0,077,0121,1735646073,33.712 59,0018,0024,0993.5,-02.7,077,0127,1735646373,33.715 59,0021,0028,0993.5,-02.7,077,0113,1735646673,33.709 59,0018,0024,0993.4,-03.0,076,0130,1735646973,33.701 59,0021,0028,0993.7,-02.9,076,0119,1735647273,33.695 59,0023,0031,0993.3,-03.1,076,0111,1735647573,33.696 49,0023,0031,0993.2,-03.1,076,0124,1735647873,33.766 49,0022,0029,0993.5,-03.3,076,0111,1735648173,33.849 47,0016,0022,0993.4,-02.9,076,0120,1735648473,33.848 49,0021,0028,0993.2,-02.8,076,0112,1735648773,33.846 47,0023,0031,0993.3,-03.1,076,0129,1735649073,33.841 49,0025,0034,0993.1,-02.6,076,0107,1735649373,33.836 47,0022,0029,0993.2,-02.6,076,0114,1735649673,33.837 57,0022,0029,0993.3,-02.9,075,0102,1735649973,33.84 47,0021,0028,0993.2,-02.7,076,0108,1735650273,33.835 64,0023,0031,0993.2,-02.7,075,0101,1735650573,33.837 47,0028,0038,0993.3,-02.7,075,0107,1735650873,33.829 64,0022,0029,0993.1,-02.5,075,0111,1735651173,33.818 47,0023,0031,0993.0,-02.5,075,0114,1735651473,33.895 64,0024,0032,0993.0,-02.9,075,0108,1735651773,33.987 64,0023,0031,0992.9,-02.5,076,0092,1735652073,33.974 57,0023,0031,0993.1,-02.9,076,0124,1735652373,33.976 47,0024,0032,0993.1,-02.7,076,0113,1735652973,33.978 59,0023,0031,0993.4,-02.7,076,0110,1735653273,33.974 49,0024,0032,0993.2,-03.0,076,0112,1735653573,33.976 64,0025,0034,0993.1,-02.8,077,0139,1735654173,33.976 59,0024,0032,0992.9,-02.8,076,0116,1735654473,33.975 49,0024,0032,0993.0,-02.7,076,0099,1735654773,33.973 57,0023,0031,0993.1,-03.1,076,0139,1735655074,34.043 64,0024,0032,0993.0,-03.3,076,0117,1735655374,34.122 49,0021,0028,0993.0,-03.2,077,0102,1735655674,34.123 47,0022,0029,0993.0,-03.2,077,0119,1735655974,34.12 59,0022,0029,0993.1,-03.1,077,0122,1735656274,34.124 57,0021,0028,0992.8,-03.2,077,0119,1735656574,34.123 64,0021,0028,0993.1,-03.1,077,0110,1735656874,34.131 64,0024,0032,0992.9,-03.2,077,0117,1735657174,34.115 57,0023,0031,0993.0,-03.1,077,0125,1735657474,34.112 57,0025,0034,0993.1,-03.1,077,0126,1735657774,34.108 57,0029,0039,0992.8,-03.2,077,0141,1735658074,34.122 47,0025,0034,0992.9,-03.3,077,0116,1735658374,34.114 47,0040,0054,0993.1,-03.5,077,0112,1735658674,34.181 57,0023,0031,0992.8,-03.4,078,0099,1735658974,34.26 49,0033,0045,0993.1,-03.4,078,0123,1735659274,34.259 57,0039,0053,0992.8,-03.3,078,0104,1735659574,34.263 49,0025,0034,0993.1,-03.4,078,0089,1735659874,34.248 64,0025,0034,0993.0,-03.5,078,0120,1735660174,34.26 64,0027,0037,0992.9,-03.5,079,0119,1735660474,34.247 59,0033,0045,0993.2,-03.6,079,0131,1735660774,34.261 59,0028,0038,0993.1,-03.5,079,0109,1735661074,34.256 59,0028,0038,0992.9,-03.5,079,0100,1735661374,34.259 57,0028,0038,0993.0,-03.6,079,0112,1735661674,34.25 47,0023,0031,0993.0,-03.5,079,0105,1735661974,34.251 59,0026,0036,0993.0,-03.6,079,0120,1735662274,34.343 49,0026,0036,0993.0,-03.5,079,0114,1735662574,34.407 59,0026,0036,0993.0,-03.5,079,0115,1735662874,34.402 47,0026,0036,0993.1,-03.4,079,0129,1735663174,34.406 61,0025,0034,0993.0,-03.5,079,0112,1735663774,34.396 64,0022,0029,0992.9,-03.8,079,0092,1735664074,34.403 59,0023,0031,0992.9,-03.8,079,0140,1735664374,34.396 57,0023,0031,0993.0,-04.0,080,0097,1735664974,34.394 59,0024,0032,0993.0,-04.0,080,0118,1735665274,34.395 49,0022,0029,0992.9,-04.0,080,0103,1735665574,34.397 59,0025,0034,0993.1,-03.8,080,0140,1735666174,34.544 59,0030,0042,0993.0,-04.0,080,0131,1735666474,34.544 57,0027,0037,0992.9,-03.9,080,0129,1735666774,34.549 49,0021,0028,0993.3,-03.7,080,0127,1735667074,34.548 49,0023,0031,0993.2,-03.9,080,0131,1735667374,34.542 59,0022,0029,0993.4,-04.0,080,0093,1735667674,34.534 59,0021,0028,0993.1,-04.0,080,0115,1735667974,34.55 59,0023,0031,0992.8,-03.9,080,0121,1735668274,34.545 59,0019,0026,0993.1,-04.0,080,0124,1735668574,34.552 52,0022,0029,0993.2,-03.9,080,0116,1735668874,34.565 59,0025,0034,0993.0,-04.0,080,0110,1735669174,34.555 59,0022,0029,0993.0,-03.8,080,0103,1735669474,34.623 59,0023,0031,0993.1,-03.9,080,0111,1735669774,34.708 59,0026,0036,0993.0,-03.9,079,0124,1735670074,34.713 57,0024,0032,0993.3,-04.1,080,0103,1735670374,34.695 49,0023,0031,0993.0,-04.0,080,0131,1735670674,34.711 49,0026,0036,0992.9,-04.0,080,0129,1735670974,34.701 40,0025,0034,0993.1,-04.0,080,0106,1735671274,34.693 59,0029,0039,0993.1,-04.0,080,0124,1735671574,34.692 59,0031,0043,0993.0,-04.0,080,0103,1735671874,34.684 45,0028,0038,0993.0,-03.8,080,0145,1735672174,34.712 61,0029,0039,0993.0,-03.8,080,0096,1735672474,34.688 57,0031,0043,0993.2,-03.7,080,0111,1735672774,34.687 57,0029,0039,0993.1,-03.8,080,0117,1735673074,34.757 57,0037,0050,0993.3,-03.8,080,0126,1735673374,34.833 57,0029,0039,0992.6,-03.9,080,0131,1735673674,34.839 45,0031,0043,0992.9,-03.8,080,0131,1735673974,34.841 57,0034,0047,0993.0,-03.9,080,0130,1735674274,34.837 57,0034,0047,0993.4,-03.7,080,0094,1735674574,34.835 57,0036,0049,0993.3,-03.7,080,0145,1735674874,34.834 57,0035,0048,0993.0,-03.8,081,0088,1735675174,34.833 57,0044,0059,0992.9,-03.8,080,0126,1735675474,34.833 42,0036,0049,0993.3,-03.7,080,0129,1735675774,34.82 57,0038,0052,0993.3,-03.7,080,0119,1735676074,34.834 47,0033,0045,0993.1,-03.8,080,0105,1735676374,34.828 57,0029,0039,0993.0,-03.7,080,0104,1735676674,34.906 57,0032,0044,0993.1,-03.8,080,0107,1735676974,34.979 61,0033,0045,0993.0,-03.8,080,0114,1735677274,34.974 54,0032,0044,0993.0,-03.8,080,0112,1735677574,34.975 59,0038,0052,0993.0,-03.9,080,0110,1735677874,34.971 45,0030,0042,0992.8,-03.8,080,0130,1735678174,34.975 57,0032,0044,0992.7,-03.9,080,0114,1735678474,34.978 61,0030,0042,0992.6,-03.7,080,0105,1735678774,34.971 57,0036,0049,0992.8,-03.9,080,0135,1735679074,34.968 57,0031,0043,0992.9,-03.8,080,0096,1735679374,34.969 45,0032,0044,0992.8,-03.9,080,0122,1735679674,34.987 61,0034,0047,0992.6,-03.8,080,0120,1735679974,34.974 45,0030,0042,0992.4,-03.8,080,0130,1735680275,35.035 59,0030,0042,0992.6,-04.0,079,0116,1735680575,35.116 45,0027,0037,0992.5,-04.0,079,0111,1735680875,35.113 57,0031,0043,0992.5,-04.1,079,0112,1735681175,35.115 54,0029,0039,0992.7,-04.0,079,0119,1735681475,35.122 47,0026,0036,0992.4,-04.2,079,0112,1735681775,35.122 47,0025,0034,0992.2,-04.2,079,0101,1735682075,35.11 47,0029,0039,0992.4,-04.3,079,0108,1735682375,35.108 47,0018,0024,0992.5,-04.2,079,0116,1735682675,35.115 57,0023,0031,0992.5,-04.3,079,0108,1735682975,35.109 54,0021,0028,0992.4,-04.3,079,0133,1735683275,35.108 47,0021,0028,0992.4,-04.3,079,0112,1735683575,35.131 57,0027,0037,0992.4,-04.2,079,0098,1735683875,35.186 45,0026,0036,0992.3,-04.2,079,0106,1735684175,35.271 64,0024,0032,0992.0,-04.3,079,0098,1735684475,35.257 59,0024,0032,0992.1,-04.4,079,0107,1735684775,35.262 47,0027,0037,0992.3,-04.2,079,0130,1735685075,35.263 57,0027,0037,0992.0,-04.3,079,0129,1735685375,35.268 49,0028,0038,0992.1,-04.3,079,0126,1735685675,35.265 59,0034,0047,0992.1,-04.4,080,0105,1735685975,35.269 61,0136,0183,0992.1,-04.3,080,0089,1735686275,35.28 57,0169,0227,0992.3,-04.2,080,0103,1735686575,35.263 61,0043,0058,0992.0,-04.3,080,0121,1735686875,35.28 59,0043,0058,0992.0,-04.4,080,0108,1735687175,35.273 57,0040,0054,0992.0,-04.5,080,0125,1735687475,35.335 59,0049,0066,0991.9,-04.5,084,0125,1735687775,35.408 49,0059,0079,0992.1,-04.6,080,0112,1735688075,35.41 64,0061,0081,0991.7,-04.5,080,0119,1735688375,35.409 59,0043,0058,0991.6,-04.5,080,0125,1735688675,35.412 47,0048,0065,0991.5,-04.6,080,0094,1735688975,35.409 57,0042,0057,0991.7,-04.4,080,0130,1735689275,35.399 57,0040,0054,0991.6,-04.6,080,0131,1735689575,35.406 57,0048,0065,0991.8,-04.7,080,0120,1735689875,35.422 57,0049,0066,0992.0,-04.8,080,0101,1735690175,35.405 57,0034,0047,0991.4,-04.6,080,0136,1735690475,35.399 59,0032,0044,0991.5,-04.6,079,0115,1735690775,35.4 59,0031,0043,0991.7,-04.6,079,0094,1735691075,35.478 47,0033,0045,0991.7,-04.6,079,0121,1735691375,35.56 59,0036,0049,0991.4,-04.6,079,0116,1735691675,35.584 49,0039,0053,0991.2,-04.6,079,0120,1735691975,35.564 57,0034,0047,0991.4,-04.6,079,0118,1735692275,35.558 47,0037,0050,0991.5,-04.7,079,0144,1735692575,35.581 57,0039,0053,0991.4,-04.6,079,0107,1735692875,35.555 57,0041,0055,0991.6,-04.8,079,0101,1735693175,35.565 57,0047,0064,0991.3,-04.8,079,0107,1735693475,35.58 47,0047,0064,0991.4,-04.9,079,0115,1735693775,35.573 59,0053,0071,0991.7,-04.9,080,0100,1735694075,35.556 57,0049,0066,0991.5,-04.7,080,0108,1735694375,35.551 47,0055,0074,0991.9,-04.7,080,0132,1735694675,35.647 47,0050,0068,0991.7,-04.8,080,0108,1735694975,35.718 57,0047,0064,0991.7,-04.7,080,0118,1735695275,35.738 59,0046,0063,0991.3,-05.0,080,0123,1735695575,35.703 57,0050,0068,0991.6,-04.8,080,0091,1735695875,35.714 57,0046,0063,0991.6,-04.7,080,0108,1735696175,35.704 59,0048,0065,0991.8,-04.8,080,0112,1735696475,35.708 49,0046,0063,0991.8,-04.8,080,0127,1735696775,35.725 57,0044,0059,0991.7,-04.7,079,0121,1735697075,35.704 59,0047,0064,0991.4,-04.6,079,0112,1735697375,35.704 57,0047,0064,0991.7,-04.9,079,0120,1735697675,35.702 59,0046,0063,0991.8,-04.8,079,0121,1735697975,35.706 59,0043,0058,0991.7,-04.8,079,0123,1735698275,35.8 57,0041,0055,0991.9,-04.8,079,0113,1735698575,35.861 64,0041,0055,0991.8,-04.8,079,0108,1735698875,35.844 57,0043,0058,0991.3,-04.9,079,0118,1735699175,35.858 57,0042,0057,0991.4,-04.9,079,0119,1735699475,35.875 59,0037,0050,0991.4,-05.3,079,0128,1735699775,35.846 47,0036,0049,0991.3,-05.4,078,0125,1735700075,35.852 59,0032,0044,0991.4,-05.4,079,0104,1735700375,35.854 47,0030,0042,0991.5,-05.3,079,0126,1735700675,35.857 59,0028,0038,0990.9,-05.5,079,0136,1735700975,35.85 57,0023,0031,0991.3,-05.4,078,0120,1735701275,35.855 57,0026,0036,0991.1,-05.5,079,0130,1735701575,35.856 59,0027,0037,0991.0,-05.5,079,0107,1735701875,35.93 47,0025,0034,0991.4,-05.3,079,0102,1735702176,36.036 52,0028,0038,0991.0,-05.3,078,0123,1735702476,36.006 57,0020,0027,0990.9,-05.6,078,0107,1735702776,36.004 57,0023,0031,0990.8,-05.6,078,0124,1735703076,36.005 47,0023,0031,0990.8,-05.5,078,0091,1735703376,36.012 57,0023,0031,0990.8,-05.5,078,0124,1735703676,36.003 59,0025,0034,0990.7,-05.6,078,0123,1735703975,35.999 57,0023,0031,0991.0,-05.5,078,0107,1735704275,35.997 61,0024,0032,0990.7,-05.6,078,0123,1735704576,36.032 57,0028,0038,0990.7,-05.5,078,0149,1735704875,36 57,0025,0034,0991.1,-05.4,078,0126,1735705176,36.004 57,0026,0036,0991.1,-05.3,078,0110,1735705476,36.077 57,0032,0044,0991.1,-05.2,078,0107,1735705776,36.159 47,0025,0034,0991.2,-05.0,078,0120,1735706076,36.158 57,0026,0036,0991.0,-05.2,078,0112,1735706376,36.156 47,0031,0043,0991.2,-05.0,078,0133,1735706676,36.157 47,0031,0043,0991.1,-05.2,078,0122,1735706976,36.154 47,0036,0049,0991.2,-05.1,078,0135,1735707276,36.152 57,0031,0043,0991.0,-05.3,078,0097,1735707576,36.162 59,0032,0044,0991.0,-05.5,078,0122,1735707876,36.167 57,0032,0044,0991.1,-05.4,078,0149,1735708176,36.142 57,0034,0047,0991.3,-05.3,078,0094,1735708476,36.159 57,0038,0052,0991.0,-05.4,079,0102,1735708776,36.152 57,0040,0054,0991.1,-05.2,079,0108,1735709076,36.236 47,0036,0049,0991.5,-05.3,078,0101,1735709376,36.317 61,0036,0049,0991.2,-05.1,079,0127,1735709676,36.316 57,0037,0050,0991.2,-05.2,079,0112,1735709976,36.315 49,0038,0052,0991.4,-05.4,079,0123,1735710276,36.315 57,0036,0049,0991.1,-05.5,078,0123,1735710576,36.311 57,0031,0043,0991.4,-05.4,078,0115,1735710876,36.317 47,0030,0042,0991.4,-05.3,078,0098,1735711176,36.311 57,0028,0038,0991.2,-05.3,078,0137,1735711476,36.311 47,0033,0045,0991.2,-05.5,078,0110,1735711776,36.31 64,0030,0042,0991.0,-05.5,078,0115,1735712076,36.304 57,0030,0042,0991.0,-05.5,078,0124,1735712376,36.322 49,0031,0043,0991.2,-05.6,077,0111,1735712676,36.377 59,0034,0047,0991.2,-05.5,078,0114,1735712976,36.478 57,0033,0045,0991.1,-05.6,077,0102,1735713276,36.465 57,0031,0043,0990.8,-05.6,078,0131,1735713576,36.465 57,0029,0039,0991.2,-05.7,077,0116,1735713876,36.456 57,0028,0038,0991.3,-05.8,077,0111,1735714176,36.476 57,0027,0037,0991.1,-05.7,077,0138,1735714476,36.458 47,0033,0045,0991.2,-05.7,077,0089,1735714776,36.457 57,0029,0039,0990.9,-05.9,078,0114,1735715076,36.464 59,0028,0038,0991.0,-05.8,078,0117,1735715376,36.461 52,0031,0043,0990.9,-05.9,078,0116,1735715676,36.478 47,0031,0043,0991.2,-05.9,078,0108,1735715976,36.471 59,0027,0037,0991.1,-05.9,078,0106,1735716276,36.535 59,0038,0052,0990.9,-05.6,079,0115,1735716576,36.613 57,0039,0053,0991.0,-05.6,079,0110,1735716876,36.618 47,0037,0050,0990.8,-05.6,079,0119,1735717176,36.62 47,0035,0048,0990.9,-05.8,078,0131,1735717476,36.624 57,0035,0048,0990.7,-05.7,079,0110,1735717776,36.619 42,0035,0048,0991.0,-05.5,078,0114,1735718076,36.624 42,0037,0050,0990.6,-05.4,078,0122,1735718376,36.623 49,0034,0047,0990.9,-05.5,079,0123,1735718676,36.621 47,0033,0045,0990.9,-05.4,079,0117,1735718976,36.624 47,0038,0052,0990.9,-05.3,079,0128,1735719276,36.638 47,0036,0049,0990.8,-05.3,079,0102,1735719576,36.64 57,0035,0048,0991.0,-05.2,079,0115,1735719876,36.699 57,0037,0050,0990.8,-05.3,078,0097,1735720176,36.774 61,0036,0049,0990.9,-05.3,079,0127,1735720476,36.8 57,0032,0044,0990.7,-05.5,079,0125,1735720776,36.778 49,0042,0057,0990.9,-05.0,079,0128,1735721076,36.787 61,0037,0050,0990.9,-05.1,079,0131,1735721376,36.773 52,0040,0054,0990.8,-05.2,079,0119,1735721676,36.775 49,0040,0054,0990.9,-05.1,079,0108,1735721976,36.775 57,0038,0052,0990.7,-05.1,079,0110,1735722276,36.776 49,0038,0052,0990.9,-05.0,079,0114,1735722576,36.779 59,0040,0054,0990.9,-05.1,079,0112,1735722876,36.769 49,0039,0053,0991.0,-05.1,078,0105,1735723176,36.768 59,0031,0043,0990.8,-05.0,078,0124,1735723476,36.86 59,0032,0044,0990.9,-05.1,078,0115,1735723776,36.93 57,0034,0047,0991.0,-05.2,078,0136,1735724076,36.927 54,0041,0055,0990.9,-04.9,078,0113,1735724376,36.917 54,0042,0057,0990.7,-04.9,078,0105,1735724676,36.917 54,0040,0054,0990.7,-04.9,078,0120,1735724976,36.911 54,0038,0052,0990.4,-05.0,077,0100,1735725276,36.91 57,0039,0053,0990.4,-04.8,077,0114,1735725576,36.921 57,0039,0053,0990.6,-04.6,078,0135,1735725876,36.931 59,0041,0055,0990.2,-04.4,077,0111,1735726176,36.928 59,0035,0048,0990.1,-04.4,077,0130,1735726476,36.919 57,0039,0053,0990.3,-04.2,077,0108,1735726776,36.917 59,0041,0055,0990.5,-04.0,077,0112,1735727076,36.979 47,0045,0060,0990.3,-04.0,077,0130,1735727377,37.061 59,0048,0065,0990.3,-04.1,077,0121,1735727677,37.052 57,0043,0058,0990.1,-03.7,077,0123,1735727977,37.057 57,0040,0054,0990.0,-04.0,076,0127,1735728277,37.054 57,0040,0054,0989.9,-03.7,077,0111,1735728577,37.057 57,0041,0055,0989.7,-03.6,077,0107,1735728877,37.06 57,0049,0066,0989.6,-03.7,077,0135,1735729177,37.059 47,0040,0054,0989.6,-03.5,077,0122,1735729477,37.051 57,0044,0059,0989.3,-03.4,076,0124,1735729777,37.052 47,0046,0063,0989.4,-03.3,076,0121,1735730077,37.051 57,0042,0057,0989.4,-03.4,075,0118,1735730377,37.045 47,0043,0058,0989.4,-03.4,076,0120,1735730677,37.117 57,0051,0069,0989.3,-03.3,076,0102,1735730977,37.195 54,0044,0059,0989.2,-03.1,076,0114,1735731277,37.2 52,0044,0059,0989.2,-03.0,076,0111,1735731577,37.197 64,0042,0057,0989.1,-02.8,076,0118,1735731877,37.198 45,0042,0057,0988.7,-02.7,076,0127,1735732177,37.213 47,0046,0063,0988.8,-02.7,075,0129,1735732477,37.19 57,0042,0057,0988.6,-02.7,075,0108,1735732777,37.192 59,0051,0069,0988.8,-02.5,075,0094,1735733077,37.179 64,0043,0058,0988.6,-02.4,075,0123,1735733377,37.2 49,0040,0054,0988.9,-02.3,075,0111,1735733677,37.182 47,0039,0053,0988.5,-02.2,074,0124,1735733977,37.187 59,0037,0050,0988.7,-01.9,074,0111,1735734277,37.255 59,0038,0052,0988.6,-01.9,074,0122,1735734577,37.34 52,0046,0063,0988.4,-01.9,074,0116,1735734877,37.332 57,0038,0052,0988.6,-01.9,073,0111,1735735177,37.329 47,0041,0055,0988.3,-01.9,074,0083,1735735477,37.328 49,0034,0047,0988.4,-01.8,073,0113,1735735777,37.324 57,0043,0058,0988.2,-01.9,073,0132,1735736077,37.323 64,0037,0050,0988.3,-01.8,073,0132,1735736377,37.322 57,0048,0065,0988.4,-01.7,073,0104,1735736677,37.315 57,0043,0058,0988.2,-01.8,073,0118,1735736977,37.315 59,0041,0055,0987.8,-01.9,073,0120,1735737277,37.321 47,0044,0059,0987.6,-01.9,074,0117,1735737577,37.319 57,0046,0063,0987.5,-01.9,073,0132,1735737877,37.396 57,0042,0057,0987.5,-02.0,073,0126,1735738177,37.472 64,0045,0060,0987.4,-02.1,073,0118,1735738477,37.488 57,0041,0055,0987.8,-02.1,073,0107,1735738777,37.489 47,0044,0059,0987.2,-02.3,073,0099,1735739077,37.467 64,0040,0054,0987.5,-02.5,074,0108,1735739377,37.469 57,0041,0055,0987.4,-02.5,074,0121,1735739677,37.457 59,0046,0063,0987.3,-02.5,074,0125,1735739977,37.453 59,0050,0068,0987.0,-02.7,074,0109,1735740277,37.462 49,0047,0064,0987.0,-02.7,075,0120,1735740577,37.464 47,0047,0064,0987.1,-02.8,075,0127,1735740877,37.457 49,0048,0065,0987.3,-03.0,076,0113,1735741177,37.462 59,0045,0060,0987.1,-02.9,076,0131,1735741477,37.529 57,0047,0064,0987.1,-03.1,077,0112,1735741777,37.616 47,0045,0060,0987.0,-03.1,077,0098,1735742077,37.618 49,0046,0063,0987.0,-03.2,078,0114,1735742377,37.61 57,0044,0059,0986.7,-03.1,078,0107,1735742677,37.599 52,0044,0059,0987.0,-03.2,077,0111,1735742977,37.611 57,0047,0064,0987.0,-03.2,078,0111,1735743277,37.596 59,0044,0059,0986.6,-03.4,078,0129,1735743577,37.591 54,0049,0066,0986.6,-03.5,078,0118,1735743877,37.597 59,0047,0064,0986.5,-03.6,079,0133,1735744177,37.596 52,0037,0050,0986.5,-03.6,079,0116,1735744477,37.587 49,0049,0066,0986.7,-03.6,079,0117,1735744777,37.586 59,0046,0063,0986.3,-03.8,079,0129,1735745077,37.672 52,0045,0060,0986.6,-03.6,079,0106,1735745377,37.748 49,0046,0063,0986.3,-03.7,079,0129,1735745677,37.753 59,0042,0057,0986.3,-03.6,079,0125,1735745977,37.748 59,0047,0064,0986.5,-03.6,079,0118,1735746277,37.739 59,0043,0058,0985.9,-03.5,079,0097,1735746577,37.746 59,0048,0065,0986.0,-03.5,079,0121,1735746877,37.731 49,0048,0065,0986.1,-03.5,079,0121,1735747177,37.74 52,0044,0059,0986.1,-03.5,079,0120,1735747477,37.737 59,0045,0060,0985.8,-03.6,079,0110,1735747777,37.739 52,0043,0058,0985.7,-03.8,080,0105,1735748077,37.73 59,0049,0066,0986.0,-04.0,080,0125,1735748377,37.741 49,0043,0058,0986.1,-03.9,080,0123,1735748677,37.813 49,0047,0064,0985.8,-03.9,080,0116,1735748977,37.885 59,0046,0063,0985.6,-03.9,081,0112,1735749277,37.885 49,0043,0058,0985.8,-03.9,081,0113,1735749577,37.885 52,0043,0058,0985.8,-04.0,081,0111,1735749877,37.884 57,0043,0058,0985.7,-04.0,081,0135,1735750177,37.907 57,0047,0064,0985.8,-04.1,081,0117,1735750477,37.885 52,0043,0058,0985.5,-04.1,081,0097,1735750777,37.881 59,0046,0063,0985.6,-04.1,081,0089,1735751077,37.891 59,0053,0071,0985.3,-04.2,081,0120,1735751377,37.884 49,0054,0073,0985.6,-04.1,080,0103,1735751677,37.874 57,0056,0075,0985.0,-04.3,080,0137,1735751977,37.883 59,0045,0060,0985.7,-04.4,080,0111,1735752277,37.974 59,0050,0068,0985.2,-04.3,080,0111,1735752578,38.037 52,0052,0070,0985.2,-04.4,080,0116,1735752878,38.04 47,0053,0071,0985.3,-04.3,080,0122,1735753178,38.033 57,0052,0070,0985.1,-04.4,080,0116,1735753478,38.049 57,0052,0070,0985.1,-04.5,080,0110,1735753778,38.034 64,0054,0073,0985.1,-04.5,080,0112,1735754078,38.027 59,0052,0070,0985.0,-04.8,080,0104,1735754378,38.03 61,0048,0065,0985.3,-04.6,080,0115,1735754678,38.038 47,0046,0063,0985.1,-04.7,080,0114,1735754978,38.031 59,0053,0071,0985.1,-04.7,080,0114,1735755278,38.034 57,0049,0066,0984.9,-04.7,080,0117,1735755578,38.039 57,0050,0068,0985.0,-04.7,080,0131,1735755878,38.115 57,0047,0064,0984.9,-04.8,080,0127,1735756178,38.186 59,0051,0069,0984.8,-04.6,079,0093,1735756478,38.197 57,0056,0075,0984.7,-04.9,079,0120,1735756778,38.182 64,0054,0073,0984.6,-04.9,079,0123,1735757078,38.191 61,0053,0071,0984.8,-05.0,079,0119,1735757378,38.182 59,0054,0073,0985.1,-04.9,079,0119,1735757678,38.192 59,0045,0060,0985.0,-04.8,079,0103,1735757978,38.189 59,0049,0066,0984.7,-04.8,079,0122,1735758278,38.182 49,0049,0066,0985.0,-05.0,080,0119,1735758578,38.181 49,0044,0059,0985.0,-05.1,080,0117,1735758878,38.186 57,0045,0060,0984.6,-05.2,080,0126,1735759178,38.183 59,0046,0063,0984.7,-05.3,080,0124,1735759478,38.25 57,0051,0069,0984.6,-05.4,080,0134,1735759778,38.329 59,0045,0060,0984.8,-05.5,080,0099,1735760078,38.334 59,0050,0068,0984.8,-05.5,081,0112,1735760378,38.342 47,0052,0070,0984.6,-05.4,080,0135,1735760678,38.338 57,0051,0069,0984.5,-05.5,080,0117,1735760978,38.354 57,0049,0066,0984.3,-05.5,080,0101,1735761278,38.337 47,0048,0065,0984.4,-05.6,079,0100,1735761578,38.338 47,0053,0071,0984.4,-05.7,079,0113,1735761878,38.34 47,0049,0066,0984.6,-05.7,079,0132,1735762178,38.344 59,0051,0069,0984.3,-05.8,078,0117,1735762478,38.343 47,0047,0064,0984.2,-05.8,078,0111,1735762778,38.352 54,0051,0069,0984.2,-05.8,078,0098,1735763078,38.415 47,0046,0063,0984.2,-05.9,078,0122,1735763378,38.491 47,0051,0069,0984.2,-06.0,077,0128,1735763678,38.493 57,0048,0065,0984.3,-06.0,077,0117,1735763978,38.489 59,0051,0069,0984.0,-06.0,078,0120,1735764278,38.486 57,0052,0070,0984.0,-05.9,078,0111,1735764578,38.49 47,0055,0074,0984.2,-05.9,078,0118,1735764878,38.485 47,0053,0071,0984.0,-05.9,078,0118,1735765178,38.481 59,0046,0063,0984.1,-05.9,079,0107,1735765478,38.505 59,0044,0059,0983.9,-05.8,079,0117,1735765778,38.483 47,0047,0064,0984.1,-05.9,079,0117,1735766078,38.481 59,0049,0066,0983.6,-05.7,079,0111,1735766378,38.487 59,0046,0063,0983.6,-05.8,079,0127,1735766678,38.579 47,0050,0068,0983.5,-05.9,079,0122,1735767278,38.639 59,0048,0065,0983.5,-05.9,079,0122,1735767578,38.649 59,0043,0058,0983.7,-06.0,078,0107,1735767878,38.648 59,0043,0058,0983.7,-06.1,078,0111,1735768178,38.648 47,0045,0060,0983.4,-06.2,078,0130,1735768478,38.664 59,0042,0057,0983.5,-06.3,078,0089,1735768778,38.644 59,0044,0059,0983.6,-06.3,078,0103,1735769078,38.645 59,0044,0059,0983.4,-06.2,078,0109,1735769378,38.645 59,0046,0063,0983.6,-06.4,078,0104,1735769678,38.64 59,0049,0066,0983.6,-06.4,078,0142,1735769978,38.673 52,0046,0063,0983.3,-06.3,078,0114,1735770278,38.723 47,0048,0065,0983.1,-06.5,078,0098,1735770578,38.821 47,0040,0054,0983.0,-06.5,078,0113,1735770878,38.805 47,0048,0065,0983.3,-06.6,078,0125,1735771178,38.797 59,0041,0055,0983.0,-06.6,077,0145,1735771478,38.809 64,0045,0060,0982.7,-06.7,077,0104,1735772078,38.802 59,0042,0057,0982.8,-06.6,077,0123,1735772378,38.802 47,0050,0068,0982.8,-06.8,077,0128,1735772678,38.797 61,0046,0063,0982.7,-06.8,076,0115,1735772978,38.796 59,0043,0058,0982.5,-06.9,076,0124,1735773278,38.807 54,0049,0066,0982.5,-07.1,076,0125,1735773578,38.801 59,0059,0079,0982.4,-07.1,076,0130,1735773878,38.883 59,0048,0065,0982.1,-07.1,075,0132,1735774178,38.953 49,0049,0066,0982.3,-07.1,075,0122,1735774478,38.956 49,0050,0068,0982.2,-07.2,075,0119,1735774778,38.953 49,0043,0058,0982.0,-07.3,075,0124,1735775078,38.961 59,0045,0060,0982.1,-07.3,075,0105,1735775378,38.961 59,0045,0060,0981.9,-07.3,075,0139,1735775678,38.959 49,0043,0058,0981.9,-07.5,075,0096,1735775978,38.96 59,0043,0058,0981.7,-07.3,075,0113,1735776278,38.955 59,0047,0064,0981.9,-07.5,075,0110,1735776878,38.966 59,0042,0057,0981.6,-07.5,075,0111,1735777178,38.965 49,0048,0065,0981.4,-07.5,075,0128,1735777479,39.035 49,0042,0057,0981.4,-07.5,075,0115,1735777779,39.131 59,0044,0059,0981.5,-07.3,075,0119,1735778079,39.13 57,0039,0053,0981.4,-07.5,075,0106,1735778379,39.127 59,0048,0065,0981.5,-07.5,075,0144,1735778679,39.129 49,0048,0065,0981.2,-07.4,075,0131,1735778979,39.129 59,0052,0070,0981.1,-07.3,076,0108,1735779279,39.123 57,0056,0075,0981.1,-07.2,076,0133,1735779579,39.128 49,0058,0078,0980.9,-07.1,076,0128,1735779879,39.132 49,0056,0075,0980.8,-07.0,077,0123,1735780179,39.141 64,0051,0069,0981.0,-07.0,077,0147,1735780479,39.127 49,0059,0079,0981.0,-06.9,077,0115,1735780779,39.141 59,0067,0091,0981.0,-06.9,077,0149,1735781079,39.214 59,0051,0069,0980.6,-06.8,077,0117,1735781379,39.287 59,0052,0070,0980.6,-06.9,076,0127,1735781679,39.292 49,0049,0066,0980.6,-06.9,077,0131,1735781979,39.3 49,0048,0065,0980.5,-07.0,076,0105,1735782279,39.276 59,0048,0065,0980.5,-07.0,077,0119,1735782579,39.281 59,0052,0070,0980.4,-07.0,077,0145,1735782879,39.294 49,0048,0065,0980.3,-07.0,077,0110,1735783179,39.299 59,0048,0065,0980.4,-06.9,077,0121,1735783479,39.305 61,0053,0071,0980.4,-07.1,077,0115,1735783779,39.312 59,0055,0074,0980.0,-07.0,077,0131,1735784079,39.28 59,0053,0071,0979.7,-07.1,077,0106,1735784379,39.279 49,0056,0075,0979.7,-07.1,076,0116,1735784679,39.366 49,0055,0074,0979.8,-07.2,076,0114,1735784979,39.446 59,0049,0066,0979.3,-07.2,076,0112,1735785279,39.437 49,0049,0066,0979.7,-07.2,076,0114,1735785579,39.442 49,0044,0059,0979.4,-07.3,075,0123,1735785879,39.444 59,0043,0058,0979.7,-07.3,075,0116,1735786179,39.448 59,0044,0059,0979.6,-07.3,075,0115,1735786479,39.443 61,0051,0069,0979.6,-07.2,076,0119,1735786779,39.44 59,0043,0058,0979.4,-07.2,076,0118,1735787079,39.449 59,0044,0059,0979.5,-07.2,076,0120,1735787379,39.443 52,0052,0070,0979.3,-07.3,076,0138,1735787679,39.443 59,0048,0065,0979.0,-07.3,076,0104,1735787979,39.454 59,0051,0069,0979.0,-07.2,076,0101,1735788279,39.524 49,0051,0069,0978.8,-07.2,076,0127,1735788579,39.623 52,0049,0066,0979.0,-07.1,076,0109,1735788879,39.605 61,0050,0068,0978.8,-07.2,076,0119,1735789179,39.601 57,0051,0069,0978.6,-07.2,076,0139,1735789479,39.61 54,0046,0063,0978.8,-07.3,075,0120,1735789779,39.602 49,0043,0058,0978.7,-07.2,075,0099,1735790079,39.605 52,0047,0064,0978.8,-07.3,075,0091,1735790379,39.617 59,0045,0060,0978.7,-07.4,075,0134,1735790679,39.616 59,0049,0066,0978.4,-07.2,075,0110,1735790979,39.602 49,0044,0059,0978.2,-07.2,075,0113,1735791279,39.61 52,0045,0060,0978.4,-07.1,075,0127,1735791579,39.608 59,0043,0058,0978.0,-07.3,075,0122,1735791879,39.692 59,0047,0064,0978.0,-07.3,074,0109,1735792179,39.764 59,0046,0063,0978.0,-07.4,074,0142,1735792479,39.77 59,0045,0060,0978.2,-07.5,074,0125,1735792779,39.773 59,0046,0063,0978.2,-07.4,075,0123,1735793079,39.773 57,0043,0058,0978.3,-07.5,075,0124,1735793379,39.775 59,0043,0058,0978.1,-07.6,075,0117,1735793679,39.778 59,0046,0063,0978.3,-07.5,075,0111,1735793979,39.776 52,0042,0057,0977.9,-07.6,075,0106,1735794279,39.788 59,0041,0055,0978.1,-07.6,075,0113,1735794579,39.778 59,0041,0055,0977.9,-07.6,074,0085,1735794879,39.78 59,0045,0060,0977.8,-07.7,074,0110,1735795179,39.781 52,0044,0059,0978.0,-07.7,074,0117,1735795479,39.855 54,0039,0053,0978.2,-07.6,075,0118,1735795779,39.936 57,0039,0053,0978.2,-07.6,075,0160,1735796079,39.928 59,0039,0053,0978.2,-07.6,075,0129,1735796379,39.931 59,0050,0068,0978.3,-07.6,075,0102,1735796679,39.933 54,0046,0063,0978.1,-07.7,074,0111,1735796979,39.951 52,0041,0055,0978.0,-07.7,074,0143,1735797279,39.939 61,0042,0057,0977.9,-07.6,074,0116,1735797579,39.936 52,0045,0060,0978.2,-07.4,075,0106,1735797879,39.96 52,0041,0055,0978.0,-07.4,075,0105,1735798179,39.955 52,0050,0068,0978.2,-07.3,075,0104,1735798479,39.959 59,0040,0054,0978.0,-07.4,075,0121,1735798779,39.939 52,0047,0064,0978.0,-07.4,075,0107,1735799080,40.019 59,0046,0063,0978.0,-07.2,075,0134,1735799380,40.099 57,0050,0068,0978.2,-07.2,075,0125,1735799680,40.098 59,0053,0071,0978.0,-07.2,075,0132,1735799980,40.091 52,0044,0059,0977.7,-07.2,075,0119,1735800280,40.1 64,0045,0060,0977.9,-07.4,075,0115,1735800580,40.099 59,0045,0060,0978.1,-07.3,075,0123,1735800880,40.088 66,0048,0065,0978.2,-07.3,074,0110,1735801180,40.101 54,0048,0065,0978.2,-07.3,075,0098,1735801480,40.092 52,0050,0068,0977.9,-07.3,075,0113,1735801780,40.089 59,0047,0064,0977.8,-07.3,075,0113,1735802080,40.1 59,0041,0055,0978.0,-07.2,075,0108,1735802380,40.097 64,0042,0057,0977.9,-07.2,075,0114,1735802680,40.186 59,0043,0058,0978.1,-07.1,075,0139,1735802980,40.256 57,0042,0057,0978.1,-06.9,075,0107,1735803280,40.28 47,0043,0058,0978.3,-06.8,076,0128,1735803580,40.258 57,0042,0057,0978.2,-06.6,076,0109,1735803880,40.255 54,0051,0069,0978.4,-06.3,076,0137,1735804180,40.254 49,0042,0057,0978.1,-06.1,077,0117,1735804480,40.265 59,0045,0060,0978.0,-06.0,077,0108,1735804780,40.251 59,0039,0053,0978.4,-05.8,077,0116,1735805080,40.253 66,0048,0065,0978.4,-05.6,077,0143,1735805380,40.246 49,0044,0059,0978.1,-05.5,077,0115,1735805680,40.267 59,0040,0054,0978.3,-05.3,077,0116,1735805980,40.265 59,0046,0063,0978.1,-05.2,077,0134,1735806280,40.31 52,0043,0058,0978.2,-04.9,077,0111,1735806580,40.397 59,0042,0057,0978.1,-04.6,077,0118,1735806880,40.407 52,0048,0065,0978.2,-04.4,077,0111,1735807180,40.396 52,0047,0064,0978.4,-04.1,078,0136,1735807480,40.403 49,0041,0055,0978.2,-03.8,078,0111,1735807780,40.406 57,0048,0065,0978.3,-03.8,078,0105,1735808080,40.393 54,0042,0057,0978.5,-03.6,077,0140,1735808380,40.388 49,0045,0060,0978.2,-03.4,077,0141,1735808680,40.392 61,0042,0057,0978.5,-03.2,077,0133,1735808980,40.427 61,0038,0052,0978.3,-03.0,077,0118,1735809280,40.387 49,0046,0063,0978.1,-02.9,077,0105,1735809580,40.38 59,0042,0057,0977.9,-02.9,076,0109,1735809880,40.462 66,0056,0075,0978.0,-02.8,076,0114,1735810180,40.539 49,0043,0058,0978.2,-02.8,076,0129,1735810480,40.539 59,0044,0059,0977.9,-02.7,076,0118,1735810780,40.534 59,0046,0063,0978.1,-02.6,076,0133,1735811080,40.551 57,0050,0068,0978.3,-02.5,076,0126,1735811380,40.523 54,0042,0057,0977.8,-02.5,076,0107,1735811680,40.544 59,0044,0059,0977.9,-02.5,075,0125,1735811980,40.526 59,0041,0055,0977.6,-02.5,075,0115,1735812280,40.519 57,0042,0057,0977.5,-02.3,075,0119,1735812580,40.537 52,0044,0059,0977.5,-02.2,076,0137,1735812880,40.522 57,0043,0058,0977.5,-02.1,076,0137,1735813180,40.524 47,0042,0057,0977.3,-02.1,075,0102,1735813480,40.607 40,0042,0057,0977.2,-02.0,075,0099,1735813780,40.663 57,0044,0059,0977.4,-01.9,076,0132,1735814080,40.678 59,0042,0057,0977.0,-01.9,076,0137,1735814380,40.664 52,0048,0065,0977.1,-01.7,075,0118,1735814680,40.658 57,0044,0059,0977.1,-01.6,076,0125,1735814980,40.672 59,0044,0059,0976.7,-01.6,075,0112,1735815280,40.657 54,0042,0057,0976.9,-01.4,075,0109,1735815580,40.649 59,0047,0064,0976.9,-01.4,075,0117,1735815880,40.654 52,0045,0060,0976.6,-01.2,075,0117,1735816180,40.664 54,0043,0058,0976.7,-01.1,075,0114,1735816480,40.644 59,0047,0064,0976.4,-01.1,075,0123,1735816780,40.643 59,0047,0064,0976.4,-01.1,075,0131,1735817080,40.738 59,0048,0065,0976.1,-01.0,075,0096,1735817380,40.798 59,0043,0058,0975.9,-00.9,075,0122,1735817680,40.797 59,0047,0064,0976.3,-01.0,075,0123,1735817980,40.789 59,0046,0063,0976.0,-01.1,075,0151,1735818280,40.794 59,0052,0070,0975.9,-01.0,075,0136,1735818580,40.796 59,0047,0064,0976.1,-00.7,075,0132,1735818880,40.792 59,0049,0066,0975.7,-00.7,075,0111,1735819180,40.779 61,0048,0065,0976.0,-00.7,075,0115,1735819480,40.772 57,0044,0059,0975.9,-00.6,075,0108,1735819780,40.782 57,0047,0064,0975.7,-00.5,075,0113,1735820080,40.788 57,0046,0063,0975.7,-00.6,075,0125,1735820380,40.771 59,0048,0065,0975.8,-00.5,075,0116,1735820680,40.846 57,0048,0065,0975.3,-00.4,075,0120,1735820980,40.93 59,0052,0070,0975.5,-00.4,075,0103,1735821280,40.916 59,0048,0065,0975.5,-00.2,075,0130,1735821580,40.914 57,0044,0059,0975.3,-00.5,075,0114,1735821880,40.935 59,0048,0065,0975.4,-00.3,075,0099,1735822180,40.917 59,0043,0058,0974.9,-00.3,075,0126,1735822480,40.927 59,0046,0063,0974.9,-00.1,075,0137,1735822780,40.912 59,0051,0069,0975.1,-00.2,075,0145,1735823080,40.902 59,0048,0065,0975.0,-00.1,075,0123,1735823380,40.906 54,0052,0070,0975.1,-00.1,075,0110,1735823680,40.89 47,0045,0060,0975.0,+00.1,075,0120,1735823980,40.902 49,0047,0064,0975.1,+00.1,075,0116,1735824280,40.954 47,0046,0063,0975.2,+00.0,075,0109,1735824581,41.048 57,0047,0064,0975.1,-00.0,076,0118,1735824881,41.022 47,0048,0065,0974.8,+00.2,075,0115,1735825181,41.054 42,0048,0065,0974.7,+00.2,076,0110,1735825481,41.02 54,0052,0070,0975.0,+00.2,076,0112,1735825781,41.022 57,0060,0080,0975.1,+00.2,075,0124,1735826081,41.04 54,0053,0071,0974.8,+00.3,076,0123,1735826381,41.012 59,0054,0073,0974.7,+00.2,076,0132,1735826681,41.012 61,0057,0076,0974.9,+00.2,076,0130,1735826981,41.018 61,0051,0069,0974.5,+00.2,076,0130,1735827281,41.006 59,0052,0070,0974.5,+00.2,076,0130,1735827581,41.022 66,0047,0064,0974.4,+00.1,077,0102,1735827881,41.082 59,0057,0076,0974.5,+00.2,076,0121,1735828181,41.178 47,0053,0071,0974.7,+00.1,077,0121,1735828481,41.161 61,0056,0075,0974.7,+00.0,077,0114,1735828781,41.162 45,0052,0070,0974.7,-00.0,077,0114,1735829081,41.157 59,0055,0074,0974.6,+00.0,077,0107,1735829381,41.159 59,0058,0078,0974.4,-00.1,077,0119,1735829681,41.179 57,0059,0079,0974.4,-00.1,077,0103,1735829981,41.154 52,0057,0076,0974.4,-00.1,077,0114,1735830281,41.156 57,0058,0078,0974.4,-00.1,077,0139,1735830581,41.155 57,0057,0076,0974.2,-00.2,078,0107,1735830881,41.142 37,0055,0074,0974.6,-00.2,078,0132,1735831181,41.144 54,0057,0076,0974.5,-00.3,078,0107,1735831481,41.227 37,0055,0074,0974.5,-00.3,078,0128,1735831781,41.294 40,0051,0069,0974.5,-00.3,078,0124,1735832081,41.325 54,0059,0079,0974.7,-00.3,078,0104,1735832381,41.324 57,0060,0080,0974.6,-00.3,078,0110,1735832681,41.298 54,0064,0087,0974.6,-00.3,078,0108,1735832981,41.29 57,0059,0079,0974.5,-00.3,078,0126,1735833281,41.29 54,0064,0087,0974.7,-00.3,078,0110,1735833581,41.281 54,0066,0090,0974.7,-00.3,078,0103,1735833881,41.28 54,0059,0079,0974.7,-00.3,078,0116,1735834181,41.275 52,0061,0081,0974.5,-00.3,078,0132,1735834481,41.282 54,0056,0075,0974.6,-00.3,079,0101,1735834781,41.299 40,0063,0086,0974.2,-00.2,079,0115,1735835081,41.372 54,0065,0088,0974.2,-00.2,078,0120,1735835381,41.427 52,0058,0078,0974.1,-00.2,079,0108,1735835681,41.444 59,0061,0081,0974.3,-00.1,079,0101,1735835981,41.405 54,0051,0069,0974.5,-00.0,079,0129,1735836281,41.41 37,0071,0096,0974.3,-00.1,079,0105,1735836581,41.403 40,0054,0073,0974.3,-00.1,079,0121,1735836881,41.425 57,0059,0079,0974.6,+00.0,079,0113,1735837181,41.401 37,0054,0073,0974.6,-00.0,079,0121,1735837481,41.415 54,0052,0070,0974.6,+00.1,079,0100,1735837781,41.397 54,0059,0079,0974.9,+00.1,079,0120,1735838081,41.406 57,0057,0076,0974.6,+00.2,079,0130,1735838381,41.409 54,0061,0081,0974.8,+00.1,079,0122,1735838681,41.479 45,0074,0100,0974.9,+00.2,079,0129,1735838981,41.551 45,0067,0091,0974.9,+00.3,079,0119,1735839281,41.549 57,0064,0087,0974.7,+00.4,079,0110,1735839581,41.553 57,0057,0076,0974.9,+00.5,079,0126,1735839881,41.549 64,0053,0071,0974.8,+00.5,080,0107,1735840181,41.537 54,0057,0076,0974.8,+00.5,079,0123,1735840481,41.544 37,0054,0073,0974.9,+00.6,079,0112,1735840781,41.54 57,0052,0070,0975.0,+00.6,080,0120,1735841081,41.554 54,0044,0059,0975.1,+01.0,080,0115,1735841381,41.533 42,0012,0016,0975.1,+02.4,082,0095,1735841681,41.523 40,0004,0006,0975.5,+03.1,082,0123,1735841981,41.525 40,0004,0006,0975.5,+03.4,081,0123,1735842281,41.613 33,0003,0005,0975.5,+03.7,080,0119,1735842581,41.667 54,0002,0003,0975.4,+03.6,080,0101,1735842881,41.689 52,0002,0003,0975.3,+03.6,080,0132,1735843181,41.651 54,0003,0005,0975.4,+03.4,080,0126,1735843481,41.669 54,0002,0003,0975.5,+03.4,080,0112,1735843781,41.655 61,0001,0002,0975.3,+03.4,080,0139,1735844081,41.638 49,0002,0003,0975.6,+03.3,080,0118,1735844381,41.622 37,0001,0002,0975.8,+03.2,080,0128,1735844681,41.65 52,0002,0003,0975.6,+03.1,080,0114,1735844981,41.629 57,0002,0003,0975.7,+03.0,080,0118,1735845281,41.646 52,0002,0003,0975.8,+02.9,080,0108,1735845581,41.644 37,0002,0003,0975.7,+02.7,080,0117,1735845881,41.698 52,0002,0003,0975.9,+02.6,080,0107,1735846181,41.767 52,0002,0003,0975.9,+02.5,080,0122,1735846481,41.772 52,0002,0003,0975.8,+02.4,081,0112,1735846781,41.774 52,0003,0005,0975.8,+02.3,081,0147,1735847081,41.765 54,0003,0005,0976.0,+02.3,081,0128,1735847381,41.756 52,0003,0005,0976.2,+02.2,082,0121,1735847681,41.755 52,0002,0003,0975.9,+02.0,081,0129,1735847981,41.773 52,0002,0003,0976.3,+02.0,081,0121,1735848281,41.77 52,0003,0005,0976.4,+01.7,081,0122,1735848581,41.753 37,0004,0006,0976.4,+01.6,081,0134,1735848881,41.756 35,0004,0006,0976.1,+01.5,081,0110,1735849181,41.752 52,0003,0005,0976.3,+01.4,082,0113,1735849481,41.838 52,0003,0005,0976.3,+01.3,081,0138,1735849781,41.904 49,0007,0010,0976.4,+01.2,082,0117,1735850081,41.897 52,0004,0006,0976.2,+01.2,082,0109,1735850381,41.89 40,0006,0008,0976.2,+01.1,081,0098,1735850681,41.89 37,0003,0005,0976.5,+01.0,081,0100,1735850981,41.885 52,0003,0005,0976.5,+00.9,081,0102,1735851281,41.883 52,0006,0008,0976.6,+00.7,081,0123,1735851581,41.883 45,0005,0007,0976.5,+00.6,081,0114,1735851881,41.875 37,0007,0010,0976.4,+00.6,082,0109,1735852181,41.869 52,0006,0008,0976.4,+00.6,082,0107,1735852481,41.876 54,0004,0006,0976.5,+00.5,081,0110,1735852781,41.864 54,0003,0005,0976.7,+00.6,082,0121,1735853081,41.951 54,0009,0012,0977.0,+00.5,082,0128,1735853382,42.002 54,0008,0011,0977.2,+00.5,082,0120,1735853682,42.001 54,0010,0013,0977.1,+00.5,082,0126,1735853982,42.012 54,0005,0007,0977.0,+00.4,082,0126,1735854282,42.026 54,0004,0006,0977.2,+00.5,082,0123,1735854582,42.002 52,0002,0003,0977.2,+00.5,082,0124,1735854882,42.005 54,0002,0003,0977.7,+00.5,082,0126,1735855182,42.002 52,0002,0003,0977.8,+00.5,082,0133,1735855481,41.995 54,0002,0003,0977.5,+00.4,082,0128,1735855782,42.016 54,0002,0003,0977.7,+00.4,082,0136,1735856082,42.013 54,0003,0005,0978.2,+00.3,082,0127,1735856381,41.98 35,0002,0003,0977.9,+00.2,082,0124,1735856682,42.05 54,0002,0003,0978.2,+00.1,082,0138,1735856982,42.14 54,0003,0005,0978.7,+00.1,082,0140,1735857282,42.132 54,0003,0005,0978.4,+00.1,082,0108,1735857582,42.141 42,0001,0002,0978.4,+00.1,082,0121,1735857882,42.143 54,0002,0003,0978.7,+00.1,082,0132,1735858182,42.136 42,0001,0002,0978.8,+00.2,082,0121,1735858482,42.123 54,0002,0003,0978.9,+00.2,082,0125,1735858782,42.125 42,0001,0002,0979.0,+00.3,082,0112,1735859082,42.127 40,0001,0002,0979.1,+00.2,082,0104,1735859382,42.119 54,0002,0003,0979.1,+00.3,082,0126,1735859682,42.117 40,0001,0002,0979.3,+00.3,083,0130,1735859982,42.114 54,0001,0002,0979.1,+00.3,082,0122,1735860282,42.18 40,0001,0002,0979.3,+00.3,082,0108,1735860582,42.256 54,0001,0002,0979.2,+00.3,083,0110,1735860882,42.261 54,0001,0002,0979.1,+00.3,083,0117,1735861182,42.249 54,0001,0002,0979.4,+00.3,082,0103,1735861482,42.254 54,0001,0002,0979.6,+00.3,082,0099,1735861782,42.247 54,0001,0002,0979.3,+00.3,082,0108,1735862082,42.244 54,0001,0002,0979.2,+00.3,082,0137,1735862382,42.246 52,0001,0002,0979.3,+00.4,082,0103,1735862682,42.26 52,0001,0002,0979.5,+00.4,082,0150,1735862982,42.229 52,0001,0002,0979.5,+00.4,082,0111,1735863282,42.237 54,0000,0001,0979.6,+00.4,082,0108,1735863582,42.233 52,0001,0002,0979.9,+00.4,083,0115,1735863882,42.301 54,0001,0002,0979.9,+00.4,082,0113,1735864182,42.384 54,0002,0003,0980.1,+00.4,082,0123,1735864482,42.386 54,0001,0002,0979.9,+00.5,082,0095,1735864782,42.382 52,0002,0003,0980.1,+00.5,082,0109,1735865082,42.384 52,0001,0002,0979.8,+00.4,082,0110,1735865382,42.399 40,0001,0002,0980.2,+00.5,082,0130,1735865682,42.371 40,0001,0002,0980.0,+00.5,082,0129,1735865982,42.375 54,0001,0002,0980.0,+00.5,082,0100,1735866282,42.362 54,0002,0003,0980.0,+00.5,082,0134,1735866582,42.356 52,0005,0007,0980.3,+00.6,082,0102,1735866882,42.363 52,0003,0005,0980.3,+00.6,082,0086,1735867182,42.357 37,0004,0006,0980.3,+00.6,082,0127,1735867482,42.452 40,0004,0006,0980.3,+00.7,081,0120,1735867782,42.489 52,0004,0006,0980.5,+00.7,081,0116,1735868082,42.505 35,0003,0005,0980.6,+00.7,081,0120,1735868382,42.496 52,0006,0008,0980.6,+00.7,080,0110,1735868682,42.489 54,0005,0007,0980.6,+00.7,080,0124,1735868982,42.49 54,0006,0008,0980.7,+00.8,080,0109,1735869282,42.493 54,0006,0008,0980.7,+00.7,080,0107,1735869582,42.497 54,0006,0008,0980.5,+00.7,080,0100,1735869882,42.49 37,0007,0010,0980.6,+00.6,080,0127,1735870182,42.489 52,0005,0007,0980.9,+00.5,079,0131,1735870482,42.491 52,0005,0007,0980.8,+00.4,078,0136,1735870782,42.484 54,0005,0007,0980.8,+00.3,078,0132,1735871082,42.563 54,0005,0007,0980.7,+00.3,078,0123,1735871382,42.638 54,0006,0008,0981.1,+00.2,078,0109,1735871682,42.632 52,0006,0008,0980.8,+00.0,078,0124,1735871982,42.632 49,0006,0008,0980.7,-00.1,079,0125,1735872282,42.629 54,0007,0010,0980.7,-00.2,079,0114,1735872582,42.632 37,0005,0007,0980.6,-00.0,079,0126,1735872882,42.628 59,0007,0010,0980.9,-00.0,077,0134,1735873182,42.616 52,0004,0006,0980.6,-00.1,078,0097,1735873482,42.622 57,0005,0007,0980.8,-00.0,077,0112,1735873782,42.615 54,0005,0007,0980.9,-00.1,078,0125,1735874082,42.616 57,0004,0006,0980.9,+00.1,077,0097,1735874382,42.615 42,0006,0008,0980.9,+00.0,077,0122,1735874682,42.686 54,0005,0007,0980.8,-00.1,077,0112,1735874982,42.765 54,0005,0007,0980.9,-00.1,076,0127,1735875282,42.761 54,0005,0007,0980.9,-00.2,076,0129,1735875582,42.761 54,0005,0007,0980.9,-00.1,077,0105,1735875882,42.758 37,0006,0008,0981.1,-00.1,077,0116,1735876182,42.779 52,0009,0012,0981.4,+00.0,077,0121,1735876482,42.749 54,0006,0008,0981.2,-00.1,077,0114,1735876782,42.767 54,0006,0008,0981.1,-00.1,076,0117,1735877082,42.74 57,0007,0010,0980.8,-00.2,077,0112,1735877382,42.746 54,0005,0007,0980.8,-00.4,077,0124,1735877682,42.747 54,0005,0007,0981.1,-00.5,077,0114,1735877982,42.763 54,0006,0008,0980.9,-00.6,077,0103,1735878282,42.82 54,0005,0007,0981.1,-00.7,077,0111,1735878582,42.895 54,0006,0008,0981.1,-00.7,076,0104,1735878882,42.884 54,0005,0007,0981.1,-00.9,077,0107,1735879182,42.884 37,0007,0010,0981.4,-01.0,077,0125,1735879482,42.885 54,0007,0010,0981.4,-01.0,078,0129,1735879782,42.88 54,0007,0010,0981.3,-01.1,078,0104,1735880082,42.881 37,0007,0010,0981.4,-01.0,077,0101,1735880382,42.879 37,0007,0010,0981.2,-01.0,077,0111,1735880682,42.9 52,0006,0008,0981.2,-00.9,076,0111,1735880982,42.874 57,0007,0010,0981.6,-01.0,076,0103,1735881282,42.881 54,0005,0007,0981.3,-00.9,076,0124,1735881582,42.869 54,0008,0011,0981.6,-00.9,076,0110,1735881882,42.963 40,0006,0008,0981.4,-00.9,076,0101,1735882183,43.038 52,0007,0010,0981.3,-00.8,077,0104,1735882483,43.009 52,0006,0008,0981.5,-00.8,077,0127,1735882783,43.016 52,0008,0011,0981.9,-00.5,076,0114,1735883083,43.017 54,0007,0010,0981.8,-00.6,076,0112,1735883383,43.031 52,0007,0010,0981.9,-00.5,077,0137,1735883683,43.011 54,0006,0008,0981.7,-00.5,076,0112,1735883983,43.003 52,0005,0007,0981.9,-00.5,077,0106,1735884282,42.999 99,0007,0010,0981.6,-00.5,076,0120,1735884582,42.996 52,0007,0010,0981.9,-00.5,077,0117,1735884882,42.993 52,0006,0008,0981.7,-00.5,077,0106,1735885182,42.996 54,0007,0010,0981.6,-00.4,076,0117,1735885483,43.061 52,0006,0008,0981.8,-00.5,076,0102,1735885783,43.14 52,0009,0012,0981.7,-00.5,076,0099,1735886083,43.143 52,0006,0008,0981.7,-00.4,077,0097,1735886383,43.146 52,0007,0010,0981.8,-00.5,077,0111,1735886683,43.149 54,0007,0010,0982.0,-00.4,077,0126,1735886983,43.138 45,0007,0010,0981.6,-00.4,077,0133,1735887283,43.136 52,0007,0010,0981.8,-00.5,077,0113,1735887583,43.135 52,0008,0011,0981.8,-00.4,076,0121,1735887883,43.136 40,0005,0007,0981.8,-00.5,077,0107,1735888183,43.126 54,0005,0007,0981.7,-00.3,076,0121,1735888483,43.123 45,0013,0017,0981.8,-00.3,077,0113,1735888783,43.135 37,0007,0010,0981.6,-00.3,077,0113,1735889083,43.2 52,0013,0017,0981.6,-00.3,078,0118,1735889383,43.266 52,0008,0011,0981.6,-00.3,077,0120,1735889683,43.267 35,0010,0013,0981.6,-00.3,077,0112,1735889983,43.263 54,0006,0008,0981.4,-00.3,077,0113,1735890283,43.262 37,0007,0010,0981.8,-00.2,076,0107,1735890583,43.259 37,0007,0010,0981.7,-00.2,077,0085,1735890883,43.256 40,0006,0008,0981.8,-00.1,076,0110,1735891183,43.251 49,0006,0008,0981.7,-00.0,076,0126,1735891483,43.259 33,0014,0018,0981.7,+00.0,075,0132,1735891783,43.254 49,0007,0010,0982.2,+00.0,075,0117,1735892083,43.255 54,0007,0010,0982.1,+00.2,074,0124,1735892383,43.254 45,0010,0013,0982.3,+00.1,075,0127,1735892683,43.313 52,0008,0011,0982.4,+00.1,075,0113,1735892983,43.393 37,0010,0013,0982.3,+00.2,075,0107,1735893283,43.409 52,0007,0010,0982.5,+00.2,075,0109,1735893583,43.409 54,0008,0011,0982.5,+00.2,075,0123,1735893883,43.385 57,0006,0008,0982.5,+00.2,074,0100,1735894183,43.389 61,0007,0010,0982.3,+00.3,075,0132,1735894483,43.4 54,0009,0012,0982.3,+00.3,074,0098,1735894783,43.401 57,0007,0010,0982.4,+00.3,074,0114,1735895083,43.378 54,0008,0011,0982.7,+00.4,074,0085,1735895383,43.384 54,0009,0012,0982.4,+00.5,073,0119,1735895683,43.398 37,0006,0008,0982.6,+00.6,072,0105,1735895983,43.389 54,0009,0012,0982.5,+00.8,069,0127,1735896283,43.437 37,0010,0013,0982.8,+00.9,069,0109,1735896583,43.518 54,0008,0011,0982.6,+00.9,070,0109,1735896883,43.504 57,0011,0015,0982.6,+00.9,070,0104,1735897183,43.504 57,0008,0011,0982.7,+00.9,069,0110,1735897483,43.491 54,0009,0012,0982.6,+01.0,071,0132,1735897783,43.498 57,0007,0010,0982.9,+01.0,069,0110,1735898083,43.5 57,0007,0010,0982.9,+01.0,070,0121,1735898383,43.495 54,0012,0016,0982.8,+01.1,070,0121,1735898683,43.519 37,0008,0011,0982.6,+01.1,068,0125,1735898983,43.491 54,0006,0008,0982.6,+01.1,069,0096,1735899283,43.489 42,0006,0008,0982.5,+01.1,069,0112,1735899583,43.487 37,0006,0008,0982.6,+01.1,069,0113,1735899883,43.561 57,0007,0010,0982.5,+01.2,068,0116,1735900183,43.635 37,0006,0008,0982.3,+01.2,067,0123,1735900483,43.633 37,0006,0008,0982.2,+01.2,067,0131,1735900783,43.646 59,0008,0011,0982.7,+01.3,067,0129,1735901083,43.643 57,0006,0008,0982.5,+01.4,067,0118,1735901383,43.625 42,0007,0010,0982.6,+01.4,067,0099,1735901683,43.621 45,0007,0010,0982.3,+01.5,066,0122,1735901983,43.627 61,0006,0008,0982.4,+01.5,066,0104,1735902283,43.611 42,0007,0010,0982.2,+01.4,065,0112,1735902583,43.607 59,0005,0007,0982.2,+01.4,065,0098,1735902883,43.598 42,0006,0008,0982.6,+01.6,066,0112,1735903183,43.605 45,0004,0006,0982.3,+01.5,064,0122,1735903483,43.679 49,0005,0007,0982.3,+01.6,065,0127,1735903783,43.759 59,0005,0007,0982.4,+01.6,064,0113,1735904083,43.776 54,0004,0006,0982.5,+01.6,065,0089,1735904383,43.748 47,0004,0006,0982.3,+01.5,063,0105,1735904683,43.753 59,0004,0006,0982.2,+01.6,063,0108,1735904983,43.75 45,0004,0006,0982.3,+01.5,061,0109,1735905283,43.74 54,0005,0007,0982.5,+01.6,062,0110,1735905583,43.756 54,0004,0006,0982.3,+01.5,061,0108,1735905883,43.735 59,0005,0007,0982.5,+01.6,061,0109,1735906183,43.726 45,0003,0005,0982.4,+01.6,060,0110,1735906483,43.731 59,0005,0007,0982.5,+01.6,062,0102,1735906783,43.745 54,0004,0006,0982.5,+01.7,061,0107,1735907083,43.808 45,0004,0006,0982.4,+01.9,062,0124,1735907383,43.875 54,0004,0006,0982.6,+01.6,060,0121,1735907683,43.878 59,0005,0007,0982.3,+01.5,061,0106,1735907983,43.879 45,0005,0007,0982.3,+01.5,062,0102,1735908283,43.872 45,0005,0007,0982.4,+01.5,062,0112,1735908583,43.881 45,0004,0006,0982.3,+01.4,061,0105,1735908883,43.864 54,0005,0007,0982.2,+01.4,061,0107,1735909183,43.862 54,0004,0006,0982.2,+01.4,061,0110,1735909483,43.853 45,0005,0007,0982.3,+01.3,062,0094,1735909783,43.86 30,0005,0007,0982.4,+01.3,062,0111,1735910083,43.864 59,0005,0007,0982.2,+01.2,061,0098,1735910383,43.854 40,0003,0005,0982.1,+01.1,061,0119,1735910683,43.918 40,0005,0007,0982.3,+01.2,061,0116,1735910983,43.99 54,0003,0005,0981.9,+01.3,061,0102,1735911283,43.983 42,0003,0005,0982.0,+01.3,062,0139,1735911584,44.003 57,0004,0006,0982.0,+01.4,062,0090,1735911883,43.982 57,0005,0007,0982.1,+01.5,063,0123,1735912183,43.977 42,0007,0010,0982.1,+01.5,062,0109,1735912483,43.977 42,0005,0007,0982.2,+01.5,062,0119,1735912783,43.98 57,0004,0006,0982.0,+01.5,061,0120,1735913083,43.981 45,0003,0005,0982.3,+01.5,061,0121,1735913383,43.978 42,0004,0006,0981.9,+01.4,059,0105,1735913683,43.964 42,0002,0003,0982.0,+01.3,059,0104,1735913983,43.966 42,0003,0005,0981.8,+01.3,060,0099,1735914284,44.036 57,0003,0005,0982.3,+01.2,059,0119,1735914584,44.116 54,0002,0003,0982.4,+01.2,060,0138,1735914884,44.115 42,0004,0006,0982.2,+01.1,061,0123,1735915184,44.115 54,0004,0006,0982.0,+01.1,061,0122,1735915484,44.089 54,0004,0006,0982.0,+01.0,061,0106,1735915784,44.103 59,0005,0007,0982.2,+00.9,061,0112,1735916084,44.102 57,0004,0006,0981.9,+00.8,061,0105,1735916384,44.091 54,0003,0005,0981.8,+00.8,062,0117,1735916684,44.092 42,0005,0007,0981.7,+00.7,061,0109,1735916984,44.093 61,0004,0006,0982.0,+00.6,062,0091,1735917284,44.094 54,0007,0010,0981.8,+00.4,063,0115,1735917584,44.085 57,0004,0006,0981.9,+00.4,063,0099,1735917884,44.168 61,0004,0006,0981.9,+00.4,063,0106,1735918184,44.238 54,0003,0005,0981.9,+00.3,064,0112,1735918484,44.232 61,0004,0006,0981.9,+00.2,064,0131,1735918784,44.24 42,0005,0007,0981.9,+00.2,063,0106,1735919084,44.234 42,0004,0006,0982.0,+00.2,064,0113,1735919384,44.232 59,0005,0007,0981.9,+00.1,064,0122,1735919684,44.234 54,0004,0006,0982.3,-00.0,064,0125,1735919984,44.227 54,0005,0007,0981.9,-00.1,064,0119,1735920284,44.23 61,0006,0008,0982.0,-00.2,064,0125,1735920884,44.223 54,0004,0006,0982.3,-00.2,064,0107,1735921184,44.223 52,0005,0007,0982.3,-00.3,064,0112,1735921484,44.298 49,0004,0006,0982.6,-00.2,063,0113,1735921784,44.367 37,0006,0008,0982.3,-00.3,064,0119,1735922084,44.367 49,0006,0008,0982.4,-00.2,063,0109,1735922384,44.359 49,0007,0010,0982.2,-00.4,064,0126,1735922684,44.369 59,0005,0007,0982.4,-00.3,063,0109,1735922984,44.359 61,0005,0007,0982.5,-00.4,063,0122,1735923284,44.361 61,0004,0006,0982.5,-00.4,063,0106,1735923584,44.352 54,0003,0005,0982.7,-00.4,064,0129,1735923884,44.343 61,0003,0005,0982.6,-00.2,062,0116,1735924184,44.345 40,0005,0007,0982.5,-00.2,062,0104,1735924484,44.335 40,0004,0006,0982.5,-00.2,063,0113,1735924784,44.336 61,0003,0005,0982.6,-00.2,063,0126,1735925084,44.411 52,0005,0007,0982.7,-00.1,063,0120,1735925384,44.491 61,0003,0005,0983.1,-00.0,063,0118,1735925684,44.488 52,0003,0005,0982.8,+00.1,061,0130,1735925984,44.473 61,0003,0005,0983.1,+00.3,061,0093,1735926284,44.479 42,0004,0006,0983.1,+00.2,062,0109,1735926584,44.481 61,0004,0006,0983.0,+00.4,060,0105,1735926884,44.477 47,0004,0006,0983.1,+00.5,059,0115,1735927184,44.477 49,0003,0005,0983.2,+00.5,058,0117,1735927484,44.477 59,0003,0005,0983.3,+00.5,057,0116,1735927784,44.471 33,0003,0005,0983.5,+00.4,058,0130,1735928084,44.464 61,0003,0005,0983.5,+00.3,058,0115,1735928384,44.485 54,0003,0005,0983.4,+00.2,059,0089,1735928684,44.53 54,0003,0005,0983.7,+00.0,060,0126,1735928984,44.619 45,0003,0005,0983.5,+00.1,059,0089,1735929284,44.617 61,0003,0005,0983.5,+00.2,059,0123,1735929584,44.616 45,0003,0005,0983.6,+00.3,059,0115,1735929884,44.614 52,0005,0007,0983.7,+00.2,059,0110,1735930184,44.605 61,0002,0003,0983.9,+00.2,059,0122,1735930484,44.603 61,0004,0006,0984.0,+00.2,059,0117,1735930784,44.603 61,0002,0003,0983.8,+00.3,059,0115,1735931084,44.623 42,0003,0005,0984.1,+00.2,059,0107,1735931384,44.599 61,0004,0006,0984.1,+00.1,060,0115,1735931684,44.595 45,0003,0005,0984.0,+00.1,061,0125,1735931984,44.6 61,0003,0005,0984.0,+00.1,059,0113,1735932284,44.657 61,0004,0006,0984.4,-00.0,060,0109,1735932584,44.736 59,0003,0005,0984.3,-00.0,060,0118,1735932884,44.737 52,0004,0006,0984.2,-00.1,060,0116,1735933184,44.733 59,0004,0006,0984.3,-00.1,060,0133,1735933484,44.735 64,0003,0005,0984.5,-00.1,060,0114,1735933784,44.733 52,0003,0005,0984.6,-00.1,059,0118,1735934084,44.737 61,0005,0007,0984.5,-00.1,060,0135,1735934384,44.773 61,0004,0006,0984.8,-00.1,060,0102,1735934684,44.732 47,0003,0005,0984.8,-00.2,061,0125,1735934984,44.726 61,0003,0005,0985.0,-00.2,061,0109,1735935284,44.743 64,0004,0006,0985.0,-00.1,061,0107,1735935584,44.723 61,0003,0005,0985.0,-00.2,061,0116,1735935884,44.786 54,0003,0005,0984.8,-00.3,062,0114,1735936184,44.87 52,0003,0005,0985.0,-00.4,061,0106,1735936484,44.888 52,0003,0005,0985.0,-00.5,062,0132,1735936784,44.863 42,0003,0005,0984.7,-00.6,061,0120,1735937084,44.885 49,0004,0006,0985.3,-00.7,062,0125,1735937384,44.86 59,0003,0005,0984.8,-00.5,060,0111,1735937684,44.859 59,0003,0005,0984.9,-00.6,061,0126,1735937984,44.859 61,0004,0006,0985.0,-00.5,061,0110,1735938284,44.865 59,0003,0005,0985.0,-00.5,061,0122,1735938584,44.872 61,0004,0006,0985.2,-00.4,060,0119,1735938884,44.866 42,0005,0007,0984.8,-00.5,061,0099,1735939184,44.836 42,0003,0005,0985.0,-00.5,059,0113,1735939484,44.948 42,0006,0008,0985.2,-00.4,058,0114,1735939785,45.008 52,0004,0006,0984.9,-00.5,059,0134,1735940085,45 52,0003,0005,0984.9,-00.5,059,0134,1735940384,44.998 49,0004,0006,0985.2,-00.6,060,0087,1735940684,44.988 61,0004,0006,0985.5,-00.7,061,0118,1735941285,45.019 61,0004,0006,0985.4,-00.6,061,0130,1735941584,44.993 61,0006,0008,0985.5,-00.7,061,0130,1735941884,44.997 45,0007,0010,0985.2,-00.7,061,0123,1735942184,44.986 52,0004,0006,0985.2,-00.7,061,0128,1735942484,44.979 49,0005,0007,0985.4,-00.7,061,0121,1735942784,44.981 54,0004,0006,0985.5,-00.7,061,0125,1735943085,45.042 49,0004,0006,0985.3,-00.7,061,0109,1735943385,45.137 49,0004,0006,0985.5,-00.7,061,0116,1735943685,45.157 61,0005,0007,0985.6,-00.7,061,0128,1735943985,45.135 49,0005,0007,0985.4,-00.7,061,0100,1735944285,45.142 45,0004,0006,0985.4,-00.7,061,0118,1735944585,45.119 61,0005,0007,0985.5,-00.6,060,0124,1735944885,45.142 52,0007,0010,0985.5,-00.6,061,0110,1735945185,45.129 49,0005,0007,0985.5,-00.6,060,0117,1735945485,45.116 45,0003,0005,0985.5,-00.6,060,0111,1735945785,45.113 42,0005,0007,0985.5,-00.6,060,0125,1735946085,45.11 61,0004,0006,0985.4,-00.6,060,0115,1735946385,45.111 42,0004,0006,0985.5,-00.6,060,0110,1735946685,45.21 49,0005,0007,0985.6,-00.7,060,0100,1735946985,45.263 59,0004,0006,0985.8,-00.7,059,0112,1735947285,45.266 49,0004,0006,0985.5,-00.7,059,0104,1735947585,45.249 59,0004,0006,0985.4,-00.6,058,0102,1735947885,45.257 59,0004,0006,0985.5,-00.6,058,0114,1735948185,45.245 61,0003,0005,0985.6,-00.5,057,0111,1735948485,45.241 61,0004,0006,0985.5,-00.6,058,0129,1735948785,45.239 45,0003,0005,0985.5,-00.6,058,0129,1735949085,45.237 52,0004,0006,0985.4,-00.6,057,0117,1735949385,45.232 45,0004,0006,0985.6,-00.6,057,0111,1735949685,45.239 59,0003,0005,0985.5,-00.6,058,0116,1735949985,45.242 52,0004,0006,0985.6,-00.5,057,0101,1735950285,45.34 52,0003,0005,0985.6,-00.5,056,0112,1735950585,45.39 61,0004,0006,0985.8,-00.5,057,0119,1735950885,45.385 42,0003,0005,0985.6,-00.5,057,0131,1735951185,45.38 42,0004,0006,0985.6,-00.6,057,0111,1735951485,45.383 52,0004,0006,0985.6,-00.6,057,0123,1735951785,45.381 52,0004,0006,0985.6,-00.6,057,0127,1735952085,45.377 45,0005,0007,0985.5,-00.6,058,0107,1735952385,45.371 52,0005,0007,0985.8,-00.6,057,0107,1735952685,45.39 42,0004,0006,0985.8,-00.7,058,0115,1735952985,45.366 61,0004,0006,0986.2,-00.6,058,0128,1735953285,45.358 59,0004,0006,0986.1,-00.7,059,0111,1735953585,45.36 61,0003,0005,0986.0,-00.7,058,0097,1735953885,45.44 52,0004,0006,0986.2,-00.7,058,0098,1735954185,45.512 42,0004,0006,0986.3,-00.7,059,0116,1735954485,45.518 45,0005,0007,0986.2,-00.7,058,0116,1735954785,45.511 61,0004,0006,0986.3,-00.6,058,0104,1735955085,45.507 61,0004,0006,0986.0,-00.7,059,0109,1735955385,45.502 52,0004,0006,0986.2,-00.7,059,0114,1735955685,45.505 52,0004,0006,0986.1,-00.7,058,0108,1735955985,45.497 45,0004,0006,0986.3,-00.7,057,0110,1735956285,45.499 49,0004,0006,0986.2,-00.7,057,0113,1735956585,45.494 49,0003,0005,0986.3,-00.7,058,0122,1735956885,45.504 42,0004,0006,0986.2,-00.7,058,0121,1735957185,45.488 49,0003,0005,0986.3,-00.7,057,0102,1735957485,45.565 59,0003,0005,0986.2,-00.7,058,0113,1735957785,45.643 59,0003,0005,0986.2,-00.7,057,0120,1735958085,45.642 47,0004,0006,0986.2,-00.7,056,0097,1735958385,45.633 61,0003,0005,0985.9,-00.7,057,0112,1735958685,45.636 45,0003,0005,0985.8,-00.8,057,0100,1735958985,45.633 49,0004,0006,0986.0,-00.7,056,0099,1735959285,45.632 42,0004,0006,0985.9,-00.8,057,0121,1735959585,45.623 52,0002,0003,0985.9,-00.8,056,0120,1735959885,45.628 42,0003,0005,0985.9,-00.8,056,0112,1735960185,45.62 49,0003,0005,0985.8,-00.8,057,0092,1735960485,45.615 52,0004,0006,0986.0,-00.8,057,0114,1735960785,45.613 49,0004,0006,0985.7,-00.8,058,0132,1735961085,45.687 42,0003,0005,0985.7,-00.9,058,0134,1735961385,45.768 61,0005,0007,0986.0,-00.8,057,0124,1735961685,45.758 61,0003,0005,0986.0,-00.8,057,0127,1735961985,45.754 49,0004,0006,0985.9,-00.8,057,0122,1735962285,45.779 42,0002,0003,0985.9,-00.8,057,0114,1735962585,45.765 59,0003,0005,0985.9,-00.8,057,0102,1735962885,45.753 61,0003,0005,0986.0,-00.8,057,0099,1735963185,45.752 61,0004,0006,0985.9,-00.8,057,0107,1735963485,45.742 49,0003,0005,0986.0,-00.8,056,0123,1735963785,45.757 49,0003,0005,0986.0,-00.8,056,0121,1735964085,45.739 42,0003,0005,0985.9,-00.8,057,0094,1735964385,45.742 42,0004,0006,0986.1,-00.8,056,0114,1735964685,45.825 42,0003,0005,0986.2,-00.7,056,0114,1735964985,45.889 42,0003,0005,0986.2,-00.8,055,0108,1735965285,45.884 61,0004,0006,0986.2,-00.8,056,0099,1735965585,45.882 61,0002,0003,0986.2,-00.8,056,0114,1735965885,45.887 61,0006,0008,0986.4,-00.8,056,0105,1735966185,45.883 61,0003,0005,0986.3,-00.8,056,0118,1735966485,45.872 61,0003,0005,0986.4,-00.8,056,0112,1735966785,45.878 59,0003,0005,0986.4,-00.8,056,0109,1735967085,45.867 61,0004,0006,0986.4,-00.8,056,0093,1735967385,45.876 49,0005,0007,0986.1,-00.8,056,0112,1735967685,45.88 49,0003,0005,0986.3,-00.8,056,0129,1735967985,45.866 49,0003,0005,0986.2,-00.9,056,0125,1735968285,45.95 49,0003,0005,0986.3,-00.8,057,0111,1735968586,46.033 49,0003,0005,0986.4,-00.9,056,0109,1735968886,46.03 59,0003,0005,0986.3,-00.9,057,0109,1735969186,46.025 61,0003,0005,0986.3,-00.8,056,0129,1735969486,46.038 61,0003,0005,0986.3,-00.9,057,0132,1735969786,46.033 45,0003,0005,0986.3,-00.9,057,0112,1735970086,46.029 45,0003,0005,0986.5,-00.9,057,0124,1735970386,46.009 45,0003,0005,0986.4,-00.9,056,0128,1735970686,46.016 61,0004,0006,0986.5,-00.9,057,0107,1735970986,46.015 61,0004,0006,0986.3,-00.9,057,0108,1735971286,46.011 49,0003,0005,0986.3,-00.9,057,0086,1735971586,46.007 49,0003,0005,0986.2,-00.9,057,0115,1735971886,46.081 61,0003,0005,0986.7,-01.0,057,0129,1735972186,46.158 42,0004,0006,0986.5,-00.9,058,0102,1735972486,46.157 61,0004,0006,0986.5,-00.9,058,0116,1735972786,46.158 61,0006,0008,0986.5,-00.9,058,0081,1735973086,46.153 59,0005,0007,0986.7,-00.9,058,0124,1735973386,46.146 49,0003,0005,0986.5,-01.0,059,0094,1735973686,46.161 61,0005,0007,0986.6,-01.0,060,0110,1735973986,46.145 49,0004,0006,0986.7,-01.0,060,0114,1735974286,46.153 59,0003,0005,0986.8,-01.0,059,0119,1735974586,46.142 59,0005,0007,0986.9,-01.0,059,0110,1735974886,46.141 59,0003,0005,0986.7,-01.0,059,0098,1735975186,46.133 47,0003,0005,0986.6,-01.0,059,0119,1735975486,46.211 59,0004,0006,0986.8,-01.0,059,0111,1735975786,46.287 54,0004,0006,0986.6,-00.9,058,0115,1735976086,46.288 59,0004,0006,0986.8,-01.0,058,0125,1735976386,46.293 61,0005,0007,0986.2,-00.9,058,0109,1735976686,46.296 61,0004,0006,0986.5,-00.8,059,0108,1735977286,46.274 40,0004,0006,0986.5,-00.8,058,0124,1735977586,46.275 52,0003,0005,0986.6,-00.8,058,0122,1735977886,46.266 52,0004,0006,0986.9,-00.6,058,0117,1735978486,46.268 52,0004,0006,0986.8,-00.6,056,0107,1735978786,46.263 52,0004,0006,0986.7,-00.5,056,0110,1735979086,46.356 52,0005,0007,0986.6,-00.5,056,0110,1735979386,46.424 59,0014,0018,0986.8,-00.4,057,0107,1735979686,46.414 52,0014,0018,0986.8,-00.5,058,0133,1735979986,46.423 52,0003,0005,0986.5,-00.6,058,0104,1735980286,46.397 54,0011,0015,0986.6,-00.5,059,0118,1735980586,46.395 52,0007,0010,0986.8,-00.4,059,0114,1735980886,46.394 42,0009,0012,0986.8,-00.3,059,0110,1735981186,46.39 59,0011,0015,0986.9,-00.4,058,0126,1735981486,46.411 47,0006,0008,0986.8,-00.4,058,0128,1735981786,46.398 42,0006,0008,0986.9,-00.3,057,0101,1735982086,46.384 40,0004,0006,0986.8,-00.4,056,0088,1735982386,46.381 54,0034,0047,0986.6,-00.4,056,0115,1735982686,46.468 59,0005,0007,0986.5,-00.1,056,0106,1735982986,46.533 61,0006,0008,0986.5,-00.1,055,0108,1735983286,46.544 59,0003,0005,0986.7,+00.1,054,0100,1735983586,46.528 78,0004,0006,0986.8,+00.2,055,0108,1735983886,46.536 61,0004,0006,0986.7,+00.1,054,0135,1735984186,46.526 59,0005,0007,0986.6,+00.1,053,0104,1735984486,46.529 61,0004,0006,0986.4,+00.0,054,0130,1735984786,46.516 61,0004,0006,0986.7,-00.0,054,0104,1735985086,46.538 64,0005,0007,0986.7,-00.1,054,0129,1735985386,46.507 59,0004,0006,0986.3,-00.2,054,0107,1735985686,46.497 99,0004,0006,0986.1,-00.1,053,0121,1735985986,46.502 59,0004,0006,0985.9,+00.1,054,0115,1735986286,46.582 59,0006,0008,0986.3,+00.4,053,0107,1735986586,46.654 59,0004,0006,0986.0,+00.4,052,0114,1735986886,46.663 61,0003,0005,0985.9,+00.5,053,0104,1735987186,46.654 25,0003,0005,0986.0,+00.7,051,0109,1735987486,46.661 57,0005,0007,0986.2,+01.1,051,0079,1735987786,46.645 59,0013,0017,0985.9,+00.8,052,0114,1735988086,46.646 40,0004,0006,0986.0,+00.7,053,0117,1735988386,46.639 40,0003,0005,0986.0,+00.7,051,0108,1735988686,46.634 57,0003,0005,0986.0,+00.7,052,0103,1735988986,46.639 40,0003,0005,0985.7,+00.9,050,0112,1735989286,46.634 54,0004,0006,0985.7,+00.8,051,0120,1735989586,46.636 40,0005,0007,0985.8,+00.7,051,0106,1735989886,46.714 37,0004,0006,0985.8,+00.9,051,0101,1735990186,46.786 40,0004,0006,0985.5,+01.2,051,0110,1735990486,46.788 40,0005,0007,0985.5,+01.0,052,0110,1735990786,46.778 59,0004,0006,0985.5,+00.9,053,0108,1735991086,46.789 49,0006,0008,0984.9,+01.2,053,0102,1735991386,46.784 57,0004,0006,0984.7,+01.1,052,0110,1735991686,46.768 59,0005,0007,0984.6,+01.2,052,0110,1735991986,46.761 40,0005,0007,0984.8,+01.2,053,0120,1735992286,46.777 59,0006,0008,0984.8,+01.3,053,0110,1735992586,46.76 54,0006,0008,0984.5,+01.1,053,0115,1735992886,46.762 59,0005,0007,0984.4,+01.0,053,0106,1735993186,46.754 59,0005,0007,0984.4,+01.0,054,0114,1735993486,46.831 57,0008,0011,0984.2,+01.0,054,0113,1735993786,46.903 57,0010,0013,0984.1,+01.0,053,0132,1735994086,46.915 59,0006,0008,0984.1,+00.8,054,0107,1735994386,46.891 59,0007,0010,0984.2,+00.9,054,0108,1735994686,46.892 54,0006,0008,0984.2,+00.9,054,0127,1735994986,46.91 42,0007,0010,0984.4,+00.9,055,0099,1735995286,46.89 47,0007,0010,0984.1,+00.8,055,0106,1735995586,46.893 57,0005,0007,0984.0,+00.7,055,0118,1735995886,46.892 59,0007,0010,0984.0,+00.6,056,0095,1735996186,46.887 54,0006,0008,0984.0,+00.5,056,0118,1735996486,46.907 57,0006,0008,0983.7,+00.2,056,0105,1735996786,46.867 57,0006,0008,0983.9,+00.4,057,0127,1735997086,46.965 54,0006,0008,0983.7,+00.3,057,0122,1735997387,47.025 42,0008,0011,0983.8,+00.4,057,0110,1735997687,47.022 42,0009,0012,0983.8,+00.3,057,0126,1735997987,47.015 42,0006,0008,0983.6,+00.2,057,0101,1735998287,47.025 59,0008,0011,0983.5,+00.2,057,0109,1735998587,47.015 40,0006,0008,0983.5,+00.2,057,0123,1735998887,47.03 59,0006,0008,0983.2,+00.2,057,0122,1735999187,47.012 54,0007,0010,0983.3,+00.1,057,0110,1735999487,47.015 42,0008,0011,0983.2,+00.1,057,0112,1735999787,47.006 40,0008,0011,0983.1,+00.1,058,0114,1736000087,47.004 57,0007,0010,0983.1,+00.1,059,0110,1736000387,47.002 54,0008,0011,0983.0,+00.0,059,0125,1736000687,47.083 54,0007,0010,0983.0,-00.0,059,0132,1736000987,47.157 42,0008,0011,0982.7,-00.2,059,0115,1736001587,47.144 54,0010,0013,0982.7,-00.3,060,0116,1736001887,47.161 59,0011,0015,0983.0,-00.3,060,0099,1736002187,47.143 59,0010,0013,0982.6,-00.4,060,0131,1736002487,47.141 59,0014,0018,0982.6,-00.5,060,0133,1736002787,47.132 45,0019,0026,0982.6,-00.5,061,0114,1736003087,47.135 59,0009,0012,0982.3,-00.6,061,0118,1736003387,47.141 57,0015,0021,0982.5,-00.7,061,0130,1736003687,47.134 49,0014,0018,0982.4,-00.8,061,0126,1736003987,47.122 59,0010,0013,0982.3,-00.8,062,0123,1736004287,47.211 59,0011,0015,0982.4,-00.9,062,0118,1736004587,47.286 49,0011,0015,0982.5,-00.9,062,0115,1736004887,47.28 59,0011,0015,0982.3,-01.0,063,0109,1736005187,47.282 45,0009,0012,0982.3,-01.0,063,0127,1736005487,47.275 52,0012,0016,0982.4,-01.1,063,0125,1736005787,47.274 59,0009,0012,0982.1,-01.0,063,0098,1736006087,47.275 47,0012,0016,0981.8,-01.1,063,0109,1736006387,47.269 59,0013,0017,0982.1,-01.2,064,0134,1736006687,47.274 47,0012,0016,0982.0,-01.3,065,0124,1736006987,47.276 42,0011,0015,0981.9,-01.3,064,0108,1736007287,47.274 57,0011,0015,0982.3,-01.4,065,0129,1736007587,47.268 47,0011,0015,0982.2,-01.4,065,0130,1736007887,47.365 57,0013,0017,0982.3,-01.7,066,0107,1736008187,47.417 42,0012,0016,0982.0,-01.8,066,0097,1736008487,47.409 45,0013,0017,0982.0,-01.8,066,0105,1736008787,47.409 59,0014,0018,0981.8,-01.7,067,0111,1736009087,47.408 45,0015,0021,0981.8,-01.7,067,0124,1736009387,47.412 45,0012,0016,0981.7,-01.9,067,0122,1736009687,47.399 49,0011,0015,0981.6,-01.8,066,0123,1736009987,47.424 59,0014,0018,0981.7,-01.7,066,0123,1736010287,47.422 49,0015,0021,0981.8,-01.9,066,0109,1736010587,47.394 59,0013,0017,0981.9,-02.0,066,0102,1736010887,47.396 49,0013,0017,0981.5,-02.1,066,0109,1736011187,47.397 49,0013,0017,0981.7,-02.1,066,0112,1736011487,47.465 49,0015,0021,0981.7,-02.3,067,0124,1736011787,47.547 45,0013,0017,0981.4,-02.3,067,0121,1736012087,47.543 52,0014,0018,0981.4,-02.5,067,0103,1736012387,47.549 49,0012,0016,0981.4,-02.5,068,0138,1736012687,47.567 33,0012,0016,0981.6,-02.5,067,0109,1736012987,47.543 52,0012,0016,0981.5,-02.5,068,0117,1736013287,47.559 42,0013,0017,0981.4,-02.6,068,0114,1736013587,47.534 45,0014,0018,0981.4,-02.7,068,0125,1736013887,47.536 42,0017,0023,0981.4,-02.7,068,0089,1736014187,47.542 42,0017,0023,0981.3,-02.7,068,0127,1736014787,47.541 47,0017,0023,0981.3,-02.7,069,0119,1736015087,47.62 59,0016,0022,0981.4,-02.7,069,0143,1736015387,47.693 59,0018,0024,0981.6,-02.8,069,0117,1736015987,47.676 47,0019,0026,0981.2,-02.8,069,0133,1736016287,47.686 61,0019,0026,0981.5,-02.9,070,0111,1736016587,47.684 57,0023,0031,0981.2,-03.0,069,0107,1736017187,47.679 59,0021,0028,0980.9,-03.1,070,0103,1736017487,47.682 59,0020,0027,0981.0,-03.1,070,0097,1736017787,47.68 45,0019,0026,0981.0,-03.2,069,0115,1736018087,47.677 54,0019,0026,0980.8,-03.3,070,0101,1736018387,47.669 45,0019,0026,0980.5,-03.3,070,0102,1736018687,47.742 52,0019,0026,0980.5,-03.4,070,0107,1736018987,47.839 49,0020,0027,0980.5,-03.4,070,0126,1736019287,47.824 45,0021,0028,0980.4,-03.4,071,0125,1736019587,47.822 59,0021,0028,0980.1,-03.4,070,0087,1736019887,47.824 45,0021,0028,0980.4,-03.5,070,0123,1736020187,47.827 61,0022,0029,0980.0,-03.5,071,0092,1736020487,47.822 42,0024,0032,0980.1,-03.6,071,0116,1736020787,47.818 57,0029,0039,0980.1,-03.6,071,0112,1736021087,47.806 61,0034,0047,0980.3,-03.6,071,0093,1736021387,47.808 59,0029,0039,0980.1,-03.6,071,0110,1736021687,47.811 52,0030,0042,0980.0,-03.7,071,0116,1736021987,47.807 45,0030,0042,0980.1,-03.8,071,0116,1736022287,47.892 45,0029,0039,0980.1,-03.9,071,0134,1736022587,47.949 59,0024,0032,0979.9,-04.0,071,0101,1736022887,47.953 59,0026,0036,0979.9,-04.1,071,0128,1736023187,47.967 42,0025,0034,0980.0,-04.3,071,0122,1736023487,47.953 59,0028,0038,0979.9,-04.3,071,0103,1736023787,47.953 52,0030,0042,0979.6,-04.5,072,0111,1736024087,47.985 61,0025,0034,0979.5,-04.4,072,0122,1736024387,47.955 52,0025,0034,0979.5,-04.6,072,0113,1736024687,47.957 45,0026,0036,0979.2,-04.8,072,0138,1736024987,47.95 54,0023,0031,0979.3,-04.9,072,0121,1736025287,47.954 42,0020,0027,0979.2,-04.8,072,0130,1736025587,47.949 59,0020,0027,0979.2,-04.8,072,0129,1736025888,48.036 42,0017,0023,0979.4,-04.9,072,0113,1736026188,48.112 59,0016,0022,0979.1,-04.7,073,0124,1736026788,48.11 42,0016,0022,0979.2,-04.6,073,0123,1736027088,48.104 42,0015,0021,0979.6,-04.5,073,0133,1736027388,48.108 61,0017,0023,0979.3,-04.4,073,0121,1736027688,48.096 59,0014,0018,0979.3,-04.4,073,0115,1736028288,48.096 61,0019,0026,0979.2,-04.3,073,0106,1736028588,48.089 47,0019,0026,0979.4,-04.2,073,0118,1736028888,48.09 59,0019,0026,0979.1,-04.0,073,0117,1736029188,48.088 52,0019,0026,0979.0,-04.0,073,0092,1736029488,48.174 52,0021,0028,0979.2,-03.9,073,0115,1736029788,48.256 59,0021,0028,0979.3,-04.0,072,0124,1736030088,48.252 52,0023,0031,0978.9,-03.8,073,0110,1736030388,48.252 42,0016,0022,0978.7,-03.8,073,0111,1736030688,48.25 45,0016,0022,0979.0,-03.7,072,0119,1736030988,48.247 59,0018,0024,0978.8,-03.6,073,0112,1736031288,48.253 45,0019,0026,0978.6,-03.5,073,0099,1736031588,48.244 59,0018,0024,0978.7,-03.5,073,0116,1736031888,48.243 59,0015,0021,0978.7,-03.4,072,0128,1736032188,48.243 59,0015,0021,0978.8,-03.3,072,0107,1736032488,48.233 61,0014,0018,0978.4,-03.3,072,0118,1736032788,48.238 59,0016,0022,0978.8,-03.3,072,0119,1736033088,48.313 45,0018,0024,0978.7,-03.2,072,0095,1736033388,48.389 52,0016,0022,0978.8,-03.1,073,0116,1736033688,48.391 59,0015,0021,0978.7,-03.1,072,0119,1736033988,48.393 52,0017,0023,0978.8,-03.1,072,0116,1736034288,48.382 42,0014,0018,0978.8,-03.1,072,0130,1736034588,48.376 52,0015,0021,0978.2,-03.1,073,0118,1736034888,48.37 52,0017,0023,0978.4,-02.9,072,0117,1736035188,48.37 45,0016,0022,0978.3,-02.9,073,0131,1736035488,48.377 42,0015,0021,0978.3,-02.9,073,0100,1736035788,48.38 49,0016,0022,0978.3,-02.8,073,0120,1736036088,48.363 52,0015,0021,0978.1,-03.0,073,0113,1736036388,48.378 45,0015,0021,0978.4,-02.9,073,0114,1736036688,48.451 52,0017,0023,0978.3,-02.9,072,0105,1736036988,48.523 52,0016,0022,0978.3,-02.9,072,0111,1736037288,48.519 59,0017,0023,0978.3,-02.8,073,0121,1736037588,48.523 61,0018,0024,0978.2,-02.7,072,0109,1736037888,48.513 59,0015,0021,0978.2,-02.7,072,0109,1736038188,48.515 61,0017,0023,0978.2,-02.6,072,0118,1736038488,48.519 47,0019,0026,0978.3,-02.7,073,0110,1736038788,48.51 59,0018,0024,0978.3,-02.7,073,0112,1736039088,48.511 42,0019,0026,0978.3,-02.5,073,0118,1736039388,48.52 52,0019,0026,0978.3,-02.5,073,0119,1736039688,48.519 59,0017,0023,0978.1,-02.5,073,0105,1736039988,48.515 45,0017,0023,0978.0,-02.5,073,0121,1736040288,48.595 59,0017,0023,0977.9,-02.4,073,0113,1736040588,48.661 42,0019,0026,0978.0,-02.4,072,0109,1736040888,48.662 47,0017,0023,0977.8,-02.5,072,0118,1736041188,48.658 47,0016,0022,0977.8,-02.6,072,0124,1736041488,48.651 42,0019,0026,0978.0,-02.4,071,0139,1736041788,48.655 52,0022,0029,0977.9,-02.4,072,0117,1736042088,48.648 42,0019,0026,0977.7,-02.3,071,0117,1736042388,48.643 59,0017,0023,0977.4,-02.3,071,0118,1736042688,48.653 52,0019,0026,0977.4,-02.3,071,0125,1736042988,48.651 59,0019,0026,0977.1,-02.4,071,0112,1736043288,48.644 57,0018,0024,0977.1,-02.3,070,0112,1736043588,48.649 59,0019,0026,0977.3,-02.4,070,0110,1736043888,48.716 59,0016,0022,0977.0,-02.3,071,0121,1736044188,48.791 42,0019,0026,0976.7,-02.3,071,0117,1736044488,48.794 59,0019,0026,0976.9,-02.3,071,0120,1736044788,48.782 59,0017,0023,0976.7,-02.4,071,0110,1736045088,48.784 42,0017,0023,0976.4,-02.3,072,0112,1736045388,48.788 42,0018,0024,0976.5,-02.4,072,0106,1736045688,48.778 52,0020,0027,0976.6,-02.5,072,0131,1736045988,48.786 64,0019,0026,0976.3,-02.5,073,0116,1736046288,48.782 59,0018,0024,0975.9,-02.6,073,0147,1736046588,48.772 52,0017,0023,0976.1,-02.5,073,0114,1736046888,48.776 42,0020,0027,0976.2,-02.5,073,0107,1736047188,48.785 59,0019,0026,0976.1,-02.4,073,0117,1736047488,48.857 42,0018,0024,0976.0,-02.6,074,0103,1736047788,48.929 52,0018,0024,0975.7,-02.6,074,0123,1736048088,48.932 61,0019,0026,0975.9,-02.6,074,0103,1736048388,48.932 42,0017,0023,0975.8,-02.5,074,0152,1736048688,48.923 52,0018,0024,0975.8,-02.7,075,0121,1736048988,48.91 59,0018,0024,0975.5,-02.6,075,0121,1736049288,48.921 52,0018,0024,0975.5,-02.5,076,0106,1736049588,48.916 59,0020,0027,0975.3,-02.5,075,0115,1736049888,48.915 61,0021,0028,0974.8,-02.7,075,0137,1736050188,48.913 52,0018,0024,0975.0,-02.7,075,0123,1736050488,48.912 42,0020,0027,0975.0,-02.7,075,0117,1736050788,48.909 52,0022,0029,0974.9,-02.7,076,0113,1736051088,48.987 45,0021,0028,0974.8,-02.7,076,0123,1736051389,49.068 54,0021,0028,0974.8,-02.7,076,0116,1736051689,49.063 59,0021,0028,0975.0,-02.7,076,0117,1736051989,49.055 59,0019,0026,0974.9,-02.7,076,0121,1736052289,49.075 59,0018,0024,0974.9,-02.8,076,0122,1736052589,49.066 59,0020,0027,0974.7,-02.6,076,0111,1736052889,49.055 59,0018,0024,0974.5,-02.7,076,0126,1736053189,49.057 54,0021,0028,0974.5,-02.7,076,0111,1736053489,49.06 64,0018,0024,0974.3,-02.7,076,0107,1736053789,49.054 52,0018,0024,0974.4,-02.8,076,0105,1736054089,49.055 45,0022,0029,0974.8,-02.9,076,0116,1736054389,49.058 59,0018,0024,0974.7,-02.9,076,0140,1736054689,49.144 52,0021,0028,0974.3,-02.7,076,0106,1736054989,49.212 52,0020,0027,0974.3,-02.8,076,0123,1736055289,49.208 54,0018,0024,0974.2,-02.9,076,0119,1736055589,49.213 52,0017,0023,0974.3,-02.7,076,0104,1736055889,49.214 59,0018,0024,0974.0,-02.7,076,0115,1736056189,49.209 54,0017,0023,0973.9,-02.8,076,0129,1736056489,49.209 42,0018,0024,0974.2,-02.7,076,0125,1736056789,49.203 52,0021,0028,0974.1,-02.7,076,0128,1736057089,49.201 59,0021,0028,0973.7,-02.8,076,0121,1736057389,49.196 59,0018,0024,0974.0,-02.8,076,0113,1736057689,49.19 59,0019,0026,0973.9,-02.8,076,0119,1736057989,49.197 54,0021,0028,0973.8,-02.9,076,0109,1736058289,49.273 52,0018,0024,0973.9,-02.8,076,0120,1736058589,49.343 59,0020,0027,0973.8,-02.9,077,0105,1736058889,49.348 59,0017,0023,0973.7,-02.8,077,0138,1736059189,49.34 59,0020,0027,0973.7,-02.9,076,0139,1736059489,49.344 42,0017,0023,0973.9,-02.9,077,0112,1736059789,49.335 59,0019,0026,0973.5,-03.0,077,0110,1736060089,49.338 42,0019,0026,0973.6,-03.0,077,0109,1736060389,49.325 59,0020,0027,0973.4,-02.9,077,0115,1736060689,49.331 42,0018,0024,0973.7,-02.9,077,0105,1736060989,49.332 59,0020,0027,0973.8,-02.9,077,0126,1736061289,49.324 52,0019,0026,0973.7,-02.8,077,0114,1736061589,49.325 59,0018,0024,0973.8,-02.8,077,0113,1736061889,49.408 59,0020,0027,0973.8,-02.8,077,0128,1736062189,49.481 59,0021,0028,0973.6,-02.7,077,0131,1736062489,49.489 61,0020,0027,0973.5,-02.6,077,0116,1736062789,49.48 57,0017,0023,0973.6,-02.6,077,0142,1736063089,49.47 42,0019,0026,0973.2,-02.6,077,0105,1736063389,49.479 45,0018,0024,0973.5,-02.6,077,0114,1736063689,49.463 54,0019,0026,0973.3,-02.5,078,0115,1736063989,49.471 61,0019,0026,0973.4,-02.4,078,0127,1736064289,49.467 42,0019,0026,0973.5,-02.3,078,0109,1736064589,49.472 54,0016,0022,0973.2,-02.2,078,0129,1736064889,49.472 54,0019,0026,0973.3,-02.3,077,0119,1736065189,49.461 42,0017,0023,0973.4,-02.4,077,0117,1736065489,49.531 54,0019,0026,0973.0,-02.2,077,0122,1736065789,49.608 59,0017,0023,0973.2,-02.2,077,0120,1736066089,49.614 54,0016,0022,0973.3,-02.0,077,0143,1736066389,49.607 54,0025,0034,0973.1,-02.0,077,0128,1736066689,49.614 45,0017,0023,0973.2,-02.1,077,0119,1736066989,49.605 54,0017,0023,0973.0,-01.9,077,0120,1736067289,49.607 61,0018,0024,0973.0,-01.9,077,0117,1736067589,49.607 59,0016,0022,0973.1,-01.9,077,0120,1736067889,49.599 40,0016,0022,0973.0,-01.9,077,0107,1736068189,49.598 61,0014,0018,0972.8,-01.9,077,0116,1736068489,49.602 57,0015,0021,0973.0,-01.7,077,0107,1736068789,49.595 59,0016,0022,0973.2,-01.8,077,0113,1736069089,49.666 54,0016,0022,0973.0,-01.7,076,0114,1736069389,49.752 45,0017,0023,0973.0,-01.6,077,0104,1736069689,49.747 54,0017,0023,0972.7,-01.7,077,0126,1736069989,49.75 61,0015,0021,0973.0,-01.5,077,0125,1736070289,49.743 61,0018,0024,0972.8,-01.6,077,0113,1736070589,49.735 37,0018,0024,0972.7,-01.5,077,0120,1736070889,49.743 42,0013,0017,0972.7,-01.6,077,0127,1736071189,49.744 59,0016,0022,0972.4,-01.5,076,0107,1736071489,49.742 54,0018,0024,0972.5,-01.5,077,0110,1736071789,49.733 64,0015,0021,0972.5,-01.3,077,0114,1736072089,49.74 57,0016,0022,0972.6,-01.3,077,0098,1736072389,49.733 57,0017,0023,0972.5,-01.3,077,0122,1736072689,49.819 54,0016,0022,0972.1,-01.2,077,0100,1736072989,49.887 40,0015,0021,0972.3,-01.2,077,0116,1736073289,49.888 57,0018,0024,0972.3,-01.2,077,0118,1736073589,49.887 40,0019,0026,0972.3,-01.0,077,0126,1736073889,49.883 42,0017,0023,0972.3,-01.2,076,0119,1736074189,49.881 59,0018,0024,0972.3,-01.1,077,0103,1736074489,49.879 54,0017,0023,0971.9,-01.2,077,0109,1736074789,49.871 54,0017,0023,0972.2,-01.1,077,0102,1736075089,49.875 59,0016,0022,0971.9,-01.0,077,0110,1736075389,49.858 42,0015,0021,0972.0,-01.1,076,0121,1736075689,49.866 42,0015,0021,0971.7,-01.1,077,0135,1736075989,49.855 54,0017,0023,0971.7,-01.1,077,0105,1736076289,49.936 45,0017,0023,0971.6,-01.1,077,0113,1736076590,50.007 45,0016,0022,0971.7,-01.1,077,0113,1736076890,50.014 59,0016,0022,0971.5,-00.9,077,0102,1736077190,50.015 59,0017,0023,0971.6,-01.0,077,0138,1736077489,49.998 45,0023,0031,0971.2,-01.1,077,0113,1736077790,50.003 57,0026,0036,0971.2,-01.0,077,0113,1736078089,49.997 61,0023,0031,0971.0,-01.0,077,0109,1736078389,49.998 59,0045,0060,0971.0,-01.0,078,0122,1736078690,50.005 57,0025,0034,0971.1,-00.8,078,0125,1736078990,50 54,0035,0048,0971.2,-00.9,078,0108,1736079289,49.991 59,0039,0053,0970.8,-00.8,078,0112,1736079589,49.997 54,0019,0026,0970.6,-00.8,078,0119,1736079890,50.074 54,0017,0023,0970.7,-00.8,078,0129,1736080190,50.145 59,0019,0026,0970.8,-00.7,078,0111,1736080490,50.141 57,0020,0027,0970.9,-00.7,078,0124,1736080790,50.138 61,0020,0027,0970.8,-00.7,078,0143,1736081090,50.133 64,0021,0028,0970.6,-00.8,078,0140,1736081390,50.136 57,0016,0022,0970.9,-00.7,078,0113,1736081690,50.141 45,0018,0024,0970.5,-00.8,078,0089,1736081990,50.122 57,0016,0022,0970.5,-00.8,078,0107,1736082290,50.121 57,0018,0024,0970.7,-00.8,078,0132,1736082590,50.123 42,0017,0023,0970.6,-00.8,079,0136,1736082890,50.115 42,0017,0023,0970.6,-00.8,079,0113,1736083190,50.122 61,0017,0023,0970.9,-00.7,079,0126,1736083490,50.2 45,0017,0023,0970.8,-00.7,079,0117,1736083790,50.278 61,0023,0031,0970.8,-00.7,080,0119,1736084090,50.272 42,0020,0027,0970.8,-00.7,079,0117,1736084390,50.262 57,0017,0023,0970.6,-00.7,079,0101,1736084690,50.261 57,0018,0024,0970.7,-00.6,079,0130,1736084990,50.256 61,0014,0018,0970.7,-00.7,079,0124,1736085290,50.255 40,0017,0023,0970.6,-00.6,079,0116,1736085590,50.257 54,0015,0021,0970.4,-00.7,079,0133,1736085890,50.249 40,0018,0024,0970.8,-00.7,079,0123,1736086190,50.252 59,0015,0021,0970.6,-00.6,079,0119,1736086490,50.241 54,0014,0018,0970.7,-00.6,079,0129,1736086790,50.242 59,0016,0022,0970.4,-00.5,079,0120,1736087090,50.323 42,0016,0022,0970.4,-00.7,079,0105,1736087390,50.393 54,0017,0023,0970.4,-00.6,080,0102,1736087690,50.387 40,0015,0021,0970.5,-00.5,080,0109,1736087990,50.385 59,0017,0023,0970.4,-00.5,079,0129,1736088290,50.387 59,0016,0022,0970.4,-00.6,079,0111,1736088590,50.38 64,0015,0021,0970.2,-00.6,079,0127,1736088890,50.392 59,0017,0023,0970.2,-00.6,079,0122,1736089190,50.38 61,0020,0027,0970.4,-00.6,080,0118,1736089490,50.382 57,0019,0026,0970.3,-00.5,079,0115,1736089790,50.372 37,0016,0022,0970.4,-00.5,079,0135,1736090090,50.378 59,0021,0028,0970.0,-00.5,079,0108,1736090390,50.374 59,0018,0024,0970.3,-00.6,079,0120,1736090690,50.454 59,0022,0029,0970.0,-00.5,079,0118,1736090990,50.514 59,0022,0029,0969.8,-00.6,079,0106,1736091290,50.517 59,0023,0031,0969.9,-00.6,079,0094,1736091590,50.512 40,0022,0029,0970.4,-00.6,079,0121,1736091890,50.505 54,0024,0032,0970.0,-00.7,079,0108,1736092190,50.506 61,0020,0027,0970.2,-00.6,079,0129,1736092490,50.512 61,0020,0027,0970.2,-00.6,079,0140,1736092790,50.51 59,0019,0026,0969.9,-00.7,079,0110,1736093090,50.499 59,0018,0024,0970.0,-00.7,080,0133,1736093390,50.502 57,0019,0026,0970.1,-00.6,080,0132,1736093690,50.496 59,0024,0032,0969.7,-00.7,079,0108,1736093990,50.493 59,0022,0029,0969.9,-00.7,080,0104,1736094290,50.582 45,0023,0031,0970.0,-00.7,080,0123,1736094590,50.642 42,0023,0031,0969.9,-00.6,080,0131,1736094890,50.647 42,0019,0026,0969.4,-00.7,080,0104,1736095190,50.679 42,0019,0026,0969.7,-00.7,079,0106,1736095490,50.647 37,0020,0027,0969.8,-00.6,079,0109,1736095790,50.642 57,0020,0027,0969.7,-00.7,079,0112,1736096090,50.642 57,0024,0032,0969.9,-00.7,079,0097,1736096390,50.643 61,0028,0038,0969.9,-00.6,079,0110,1736096690,50.635 52,0026,0036,0969.8,-00.5,079,0121,1736096990,50.631 35,0025,0034,0970.0,-00.5,079,0110,1736097290,50.632 61,0023,0031,0970.0,-00.6,079,0116,1736097590,50.618 57,0024,0032,0969.9,-00.5,079,0118,1736097890,50.707 57,0022,0029,0969.8,-00.5,079,0118,1736098190,50.769 61,0025,0034,0969.7,-00.5,079,0116,1736098490,50.766 57,0023,0031,0969.7,-00.4,079,0119,1736098790,50.772 40,0026,0036,0969.7,-00.5,079,0106,1736099090,50.775 57,0024,0032,0969.7,-00.5,079,0115,1736099390,50.772 61,0025,0034,0969.9,-00.4,079,0119,1736099990,50.765 57,0026,0036,0969.6,-00.5,079,0126,1736100290,50.769 57,0024,0032,0969.7,-00.4,079,0130,1736100590,50.77 61,0021,0028,0969.9,-00.3,079,0112,1736100890,50.762 61,0027,0037,0969.9,-00.4,079,0118,1736101190,50.769 57,0027,0037,0969.9,-00.4,080,0126,1736101490,50.843 57,0027,0037,0969.8,-00.3,079,0130,1736101790,50.906 57,0035,0048,0969.5,-00.4,079,0110,1736102390,50.9 57,0030,0042,0969.4,-00.4,079,0100,1736102690,50.893 54,0029,0039,0969.8,-00.4,080,0114,1736102990,50.888 57,0031,0043,0969.3,-00.3,079,0118,1736103290,50.9 37,0035,0048,0969.4,-00.4,080,0124,1736103590,50.882 57,0032,0044,0969.4,-00.4,079,0118,1736103890,50.878 59,0037,0050,0969.2,-00.4,080,0122,1736104190,50.888 54,0032,0044,0969.3,-00.4,080,0119,1736104490,50.874 57,0026,0036,0969.4,-00.5,080,0117,1736104790,50.88 40,0026,0036,0969.2,-00.4,080,0103,1736105090,50.954 49,0025,0034,0969.2,-00.4,080,0112,1736105391,51.031 35,0025,0034,0969.2,-00.4,080,0102,1736105691,51.016 57,0024,0032,0969.1,-00.5,080,0118,1736105991,51.02 64,0027,0037,0969.2,-00.4,080,0115,1736106291,51.024 64,0025,0034,0969.1,-00.4,080,0142,1736106591,51.021 57,0043,0058,0969.1,-00.4,080,0108,1736106891,51.022 54,0031,0043,0969.1,-00.4,080,0125,1736107191,51.019 40,0034,0047,0968.8,-00.5,080,0126,1736107491,51.014 33,0027,0037,0969.2,-00.4,080,0108,1736107791,51.01 57,0023,0031,0968.8,-00.5,080,0123,1736108091,51.012 57,0025,0034,0969.1,-00.4,080,0108,1736108391,51.003 57,0026,0036,0969.1,-00.4,080,0127,1736108691,51.079 57,0020,0027,0969.1,-00.3,080,0123,1736108991,51.154 57,0024,0032,0969.1,-00.3,079,0127,1736109291,51.15 54,0027,0037,0968.7,-00.4,079,0109,1736109591,51.155 59,0023,0031,0968.8,-00.3,079,0114,1736109891,51.144 59,0025,0034,0968.9,-00.4,079,0125,1736110191,51.144 57,0037,0050,0968.7,-00.3,080,0110,1736110791,51.141 33,0034,0047,0968.4,-00.3,080,0128,1736111091,51.143 54,0038,0052,0968.5,-00.3,080,0115,1736111391,51.141 57,0026,0036,0968.2,-00.4,079,0125,1736111691,51.145 59,0025,0034,0968.4,-00.4,079,0107,1736111991,51.144 61,0024,0032,0968.4,-00.4,080,0117,1736112291,51.213 61,0025,0034,0968.4,-00.4,079,0107,1736112591,51.282 35,0028,0038,0968.3,-00.4,079,0104,1736112891,51.273 59,0026,0036,0968.3,-00.4,080,0105,1736113191,51.279 57,0024,0032,0968.3,-00.4,080,0120,1736113491,51.269 52,0031,0043,0968.3,-00.4,079,0115,1736113791,51.273 54,0035,0048,0968.1,-00.4,079,0109,1736114091,51.264 57,0030,0042,0968.1,-00.3,079,0109,1736114398,58.02 57,0028,0038,0968.2,-00.3,079,0110,1736114691,51.265 57,0032,0044,0968.0,-00.3,079,0112,1736114991,51.261 57,0028,0038,0968.2,-00.4,080,0113,1736115291,51.269 57,0027,0037,0968.2,-00.4,080,0124,1736115591,51.26 57,0029,0039,0968.0,-00.3,079,0109,1736115891,51.344 57,0027,0037,0968.1,-00.4,079,0100,1736116191,51.407 57,0029,0039,0967.9,-00.4,079,0127,1736116491,51.397 37,0031,0043,0968.0,-00.5,079,0102,1736116791,51.406 57,0030,0042,0967.7,-00.7,079,0114,1736117091,51.399 35,0027,0037,0967.7,-00.8,079,0126,1736117391,51.398 59,0027,0037,0967.9,-01.0,079,0114,1736117691,51.398 59,0025,0034,0967.9,-01.0,079,0107,1736117991,51.398 57,0027,0037,0967.8,-01.0,079,0106,1736118291,51.394 57,0026,0036,0967.9,-01.0,080,0116,1736118591,51.392 57,0028,0038,0967.7,-01.0,080,0112,1736118891,51.387 57,0027,0037,0967.3,-01.0,080,0104,1736119191,51.385 54,0029,0039,0967.3,-01.0,080,0100,1736119491,51.462 61,0028,0038,0967.1,-00.9,080,0113,1736119791,51.538 59,0030,0042,0967.2,-00.9,080,0120,1736120391,51.536 64,0031,0043,0967.2,-00.9,080,0123,1736120691,51.531 35,0030,0042,0967.2,-00.9,080,0115,1736120991,51.528 57,0031,0043,0967.2,-00.9,080,0124,1736121291,51.522 54,0030,0042,0967.1,-01.0,080,0144,1736121591,51.528 33,0032,0044,0967.2,-01.0,080,0114,1736121891,51.524 57,0027,0037,0966.9,-01.1,080,0125,1736122191,51.519 37,0029,0039,0967.0,-01.0,080,0122,1736122491,51.516 52,0030,0042,0967.2,-01.0,080,0106,1736122791,51.517 37,0033,0045,0967.2,-01.2,080,0115,1736123091,51.593 57,0028,0038,0967.1,-01.3,080,0127,1736123391,51.664 37,0032,0044,0966.9,-01.3,081,0106,1736123691,51.667 54,0031,0043,0967.0,-01.2,081,0119,1736123991,51.664 59,0035,0048,0966.6,-01.2,081,0127,1736124291,51.661 59,0035,0048,0967.0,-01.2,081,0105,1736124591,51.646 54,0034,0047,0967.1,-01.3,082,0133,1736124891,51.661 57,0033,0045,0967.1,-01.4,082,0106,1736125191,51.654 59,0033,0045,0966.9,-01.4,082,0121,1736125491,51.645 35,0029,0039,0966.8,-01.3,082,0105,1736125791,51.641 59,0038,0052,0966.7,-01.4,082,0114,1736126091,51.644 35,0031,0043,0966.7,-01.6,082,0104,1736126391,51.646 57,0029,0039,0966.7,-01.6,082,0120,1736126691,51.715 61,0031,0043,0966.7,-01.7,081,0110,1736126991,51.789 59,0031,0043,0966.6,-01.6,081,0128,1736127291,51.795 57,0036,0049,0966.7,-01.7,081,0104,1736127591,51.782 37,0032,0044,0966.9,-01.8,081,0108,1736127891,51.781 33,0038,0052,0966.7,-01.7,081,0133,1736128191,51.791 54,0032,0044,0966.5,-01.7,081,0100,1736128491,51.787 57,0028,0038,0966.3,-01.7,081,0123,1736128791,51.79 59,0027,0037,0966.1,-01.7,081,0107,1736129091,51.786 57,0027,0037,0966.6,-01.7,081,0099,1736129391,51.776 61,0026,0036,0966.4,-01.7,081,0104,1736129691,51.775 61,0028,0038,0966.4,-01.7,081,0124,1736129991,51.77 57,0027,0037,0966.2,-01.6,081,0108,1736130291,51.852 35,0025,0034,0966.0,-01.5,081,0119,1736130591,51.922 57,0029,0039,0966.0,-01.6,081,0119,1736130891,51.924 33,0026,0036,0966.0,-01.5,081,0120,1736131191,51.922 54,0025,0034,0965.9,-01.6,081,0107,1736131491,51.917 57,0029,0039,0966.1,-01.6,081,0112,1736131791,51.911 57,0030,0042,0966.0,-01.6,081,0111,1736132091,51.91 57,0030,0042,0966.0,-01.4,081,0114,1736132391,51.911 57,0030,0042,0966.0,-01.4,081,0113,1736132691,51.91 54,0027,0037,0965.9,-01.4,081,0104,1736132991,51.908 54,0027,0037,0965.9,-01.4,082,0098,1736133291,51.909 59,0025,0034,0966.0,-01.3,081,0103,1736133591,51.912 54,0027,0037,0965.6,-01.3,081,0131,1736133891,51.982 61,0026,0036,0965.5,-01.4,082,0109,1736134192,52.054 54,0025,0034,0965.5,-01.4,082,0112,1736134492,52.047 33,0027,0037,0965.7,-01.3,082,0101,1736134792,52.052 61,0024,0032,0965.6,-01.5,083,0123,1736135092,52.045 54,0025,0034,0965.6,-01.4,083,0116,1736135392,52.055 59,0025,0034,0965.8,-01.3,083,0112,1736135692,52.049 54,0025,0034,0965.5,-01.2,083,0115,1736135992,52.034 61,0025,0034,0965.6,-01.3,082,0111,1736136292,52.027 57,0025,0034,0965.8,-01.2,082,0102,1736136592,52.045 33,0028,0038,0965.8,-01.3,082,0123,1736136892,52.035 54,0026,0036,0965.4,-01.2,082,0120,1736137192,52.025 33,0027,0037,0965.6,-01.3,082,0107,1736137492,52.108 54,0025,0034,0965.8,-01.2,082,0108,1736137792,52.179 61,0023,0031,0965.5,-01.3,083,0119,1736138092,52.182 61,0029,0039,0965.7,-01.3,083,0110,1736138392,52.175 33,0024,0032,0965.8,-01.3,083,0118,1736138692,52.168 57,0029,0039,0965.9,-01.1,083,0113,1736138992,52.171 54,0024,0032,0965.9,-01.2,083,0118,1736139292,52.165 35,0031,0043,0965.6,-01.3,084,0114,1736139592,52.175 35,0025,0034,0965.6,-01.3,084,0099,1736139892,52.175 57,0026,0036,0965.6,-01.3,085,0129,1736140192,52.174 33,0025,0034,0965.5,-01.1,085,0112,1736140492,52.182 54,0025,0034,0965.3,-01.1,085,0114,1736140792,52.173 35,0025,0034,0965.0,-01.2,085,0104,1736141092,52.257 59,0025,0034,0965.1,-01.2,085,0114,1736141392,52.317 40,0032,0044,0965.1,-01.3,085,0141,1736141692,52.31 54,0032,0044,0965.0,-01.3,085,0125,1736141992,52.317 35,0030,0042,0965.2,-01.3,085,0129,1736142292,52.312 59,0028,0038,0965.0,-01.3,085,0123,1736142592,52.312 35,0029,0039,0964.8,-01.3,086,0114,1736142892,52.307 54,0029,0039,0965.1,-01.3,085,0135,1736143192,52.299 37,0028,0038,0965.3,-01.3,085,0112,1736143492,52.296 54,0030,0042,0965.2,-01.3,086,0126,1736143792,52.301 54,0033,0045,0965.3,-01.2,086,0113,1736144092,52.296 35,0030,0042,0965.2,-01.2,085,0144,1736144392,52.301 57,0032,0044,0965.3,-01.2,086,0113,1736144692,52.375 54,0031,0043,0965.3,-01.1,085,0129,1736144992,52.444 37,0035,0048,0965.4,-01.1,085,0128,1736145292,52.433 54,0033,0045,0965.5,-01.1,085,0085,1736145592,52.437 37,0032,0044,0965.2,-00.9,085,0138,1736145892,52.427 52,0028,0038,0965.0,-01.1,085,0118,1736146192,52.432 57,0034,0047,0964.9,-01.1,085,0130,1736146492,52.434 37,0028,0038,0965.3,-01.2,084,0112,1736146792,52.427 54,0028,0038,0965.3,-01.2,084,0115,1736147092,52.43 54,0025,0034,0965.1,-01.4,083,0110,1736147392,52.416 57,0027,0037,0965.0,-01.4,083,0112,1736147692,52.416 37,0024,0032,0965.4,-01.4,083,0122,1736147992,52.415 61,0025,0034,0965.0,-01.3,083,0128,1736148292,52.507 35,0027,0037,0965.1,-01.3,083,0107,1736148592,52.574 54,0028,0038,0965.3,-01.3,083,0121,1736148892,52.568 54,0031,0043,0965.6,-01.4,082,0137,1736149192,52.565 54,0028,0038,0965.9,-01.3,082,0119,1736149492,52.566 35,0026,0036,0965.5,-01.3,082,0125,1736149792,52.571 52,0029,0039,0965.5,-01.2,082,0125,1736150092,52.571 37,0026,0036,0965.4,-01.4,082,0104,1736150392,52.57 54,0028,0038,0965.2,-01.3,082,0128,1736150692,52.552 35,0028,0038,0965.5,-01.2,083,0119,1736150992,52.557 37,0034,0047,0965.3,-01.1,083,0125,1736151292,52.559 52,0029,0039,0965.7,-01.0,082,0093,1736151592,52.555 61,0026,0036,0965.7,-00.9,083,0116,1736151892,52.632 57,0029,0039,0965.6,-01.0,083,0119,1736152192,52.695 57,0024,0032,0965.6,-00.7,083,0127,1736152492,52.709 35,0027,0037,0966.1,-00.8,082,0107,1736152792,52.688 54,0030,0042,0965.7,-01.0,082,0136,1736153092,52.689 61,0028,0038,0965.9,-00.8,082,0113,1736153392,52.695 57,0025,0034,0965.4,-00.7,082,0101,1736153692,52.698 37,0026,0036,0965.4,-00.9,081,0100,1736153992,52.683 57,0026,0036,0965.0,-00.9,082,0115,1736154292,52.684 35,0027,0037,0964.8,-01.0,081,0120,1736154592,52.681 54,0027,0037,0965.0,-00.9,081,0104,1736154892,52.68 35,0026,0036,0965.4,-00.9,081,0098,1736155192,52.684 45,0025,0034,0965.0,-00.9,081,0111,1736155492,52.753 35,0028,0038,0965.0,-00.9,081,0121,1736155792,52.833 54,0026,0036,0964.9,-00.8,081,0131,1736156092,52.831 59,0032,0044,0964.5,-00.7,081,0104,1736156392,52.817 35,0031,0043,0964.5,-00.8,081,0111,1736156692,52.822 57,0026,0036,0964.8,-00.7,081,0123,1736156992,52.821 57,0027,0037,0964.5,-00.7,081,0116,1736157292,52.821 61,0028,0038,0964.3,-00.9,081,0127,1736157592,52.811 37,0027,0037,0964.3,-00.9,081,0117,1736157892,52.809 57,0029,0039,0964.5,-00.9,081,0129,1736158192,52.815 61,0028,0038,0964.3,-00.8,081,0122,1736158492,52.807 35,0028,0038,0964.2,-00.7,081,0118,1736158792,52.802 47,0032,0044,0964.1,-00.6,082,0132,1736159092,52.882 57,0029,0039,0964.2,-00.8,082,0105,1736159392,52.962 57,0033,0045,0964.3,-00.5,082,0115,1736159692,52.961 40,0035,0048,0964.2,-00.7,082,0121,1736159992,52.938 64,0028,0038,0964.4,-00.8,082,0113,1736160292,52.956 37,0034,0047,0963.9,-00.7,082,0120,1736160592,52.942 57,0035,0048,0964.2,-00.6,081,0124,1736160892,52.952 57,0033,0045,0964.1,-00.4,082,0117,1736161192,52.939 59,0034,0047,0963.7,-00.4,082,0131,1736161492,52.943 57,0029,0039,0963.9,-00.5,082,0124,1736161792,52.934 57,0035,0048,0964.1,-00.4,081,0100,1736162092,52.934 52,0031,0043,0963.8,-00.5,081,0134,1736162392,52.936 57,0031,0043,0964.3,-00.5,081,0118,1736162693,53.01 37,0034,0047,0964.1,-00.3,081,0123,1736162993,53.08 59,0031,0043,0963.7,-00.4,081,0121,1736163293,53.087 64,0031,0043,0963.9,-00.4,081,0104,1736163593,53.085 57,0034,0047,0964.0,-00.4,081,0123,1736163893,53.069 42,0029,0039,0963.8,-00.4,082,0108,1736164193,53.069 57,0030,0042,0963.9,-00.4,082,0099,1736164493,53.073 45,0031,0043,0964.2,-00.6,081,0119,1736164793,53.073 61,0031,0043,0964.1,-00.4,082,0112,1736165093,53.069 61,0034,0047,0963.9,-00.4,081,0110,1736165393,53.06 61,0033,0045,0963.8,-00.4,082,0122,1736165693,53.074 61,0033,0045,0964.1,-00.4,082,0117,1736165993,53.06 54,0031,0043,0963.9,-00.2,082,0123,1736166293,53.128 59,0031,0043,0964.2,-00.3,082,0125,1736166593,53.209 45,0027,0037,0964.5,-00.2,082,0127,1736166893,53.207 66,0028,0038,0964.5,-00.3,082,0122,1736167193,53.201 59,0027,0037,0964.5,+00.0,082,0099,1736167493,53.202 59,0028,0038,0964.8,-00.3,081,0125,1736167793,53.202 54,0025,0034,0965.0,-00.2,081,0137,1736168093,53.198 59,0031,0043,0964.7,-00.0,081,0109,1736168393,53.191 59,0030,0042,0964.8,-00.1,081,0109,1736168693,53.194 42,0029,0039,0964.8,-00.0,081,0117,1736168993,53.177 45,0029,0039,0965.0,-00.1,081,0141,1736169293,53.178 54,0029,0039,0964.9,-00.1,081,0105,1736169593,53.173 42,0030,0042,0964.9,-00.2,081,0108,1736169893,53.259 45,0026,0036,0965.0,-00.2,081,0109,1736170193,53.323 59,0027,0037,0965.3,-00.1,081,0119,1736170793,53.317 59,0026,0036,0965.3,-00.2,081,0124,1736171093,53.325 64,0025,0034,0965.4,-00.2,081,0109,1736171393,53.329 59,0024,0032,0965.4,-00.3,081,0122,1736171993,53.313 59,0023,0031,0965.2,-00.1,081,0121,1736172293,53.315 61,0024,0032,0964.9,-00.2,081,0120,1736172593,53.304 59,0024,0032,0965.2,-00.2,081,0110,1736172893,53.307 61,0025,0034,0965.4,-00.3,081,0140,1736173193,53.303 42,0025,0034,0965.2,-00.2,081,0116,1736173493,53.388 59,0023,0031,0965.4,-00.3,081,0102,1736173793,53.456 59,0024,0032,0965.2,-00.4,081,0128,1736174393,53.451 52,0022,0029,0965.3,-00.4,081,0117,1736174693,53.462 42,0020,0027,0965.6,-00.4,081,0118,1736174993,53.467 42,0025,0034,0965.4,-00.4,081,0119,1736175293,53.443 45,0021,0028,0965.7,-00.4,082,0110,1736175593,53.442 59,0023,0031,0965.8,-00.5,081,0099,1736175893,53.448 64,0026,0036,0965.6,-00.5,082,0104,1736176193,53.439 52,0024,0032,0965.7,-00.6,082,0099,1736176493,53.438 42,0020,0027,0965.5,-00.7,082,0122,1736176793,53.439 45,0022,0029,0965.4,-00.7,082,0115,1736177093,53.525 59,0024,0032,0965.7,-00.7,082,0113,1736177393,53.597 57,0021,0028,0965.6,-00.6,082,0114,1736177693,53.588 57,0023,0031,0965.5,-00.6,082,0133,1736177993,53.586 57,0022,0029,0965.5,-00.7,083,0128,1736178293,53.582 52,0024,0032,0965.4,-00.9,083,0125,1736178593,53.581 40,0021,0028,0965.5,-00.7,083,0120,1736178893,53.573 61,0023,0031,0965.4,-00.7,083,0115,1736179193,53.577 61,0021,0028,0965.7,-00.9,083,0129,1736179493,53.57 59,0022,0029,0965.4,-00.9,083,0113,1736179793,53.569 59,0025,0034,0965.5,-01.0,083,0103,1736180093,53.564 57,0024,0032,0965.5,-00.9,083,0112,1736180393,53.567 59,0025,0034,0965.5,-00.8,083,0097,1736180693,53.626 57,0030,0042,0965.1,-00.8,083,0122,1736180993,53.7 52,0021,0028,0965.2,-00.9,083,0119,1736181293,53.696 57,0026,0036,0965.4,-00.9,084,0127,1736181593,53.706 59,0022,0029,0965.4,-00.9,084,0126,1736181893,53.704 57,0021,0028,0965.1,-01.0,083,0128,1736182193,53.688 66,0023,0031,0965.7,-00.9,083,0110,1736182493,53.699 61,0024,0032,0965.9,-00.9,084,0120,1736182793,53.696 52,0030,0042,0965.7,-00.9,083,0126,1736183093,53.685 59,0029,0039,0965.8,-00.9,084,0127,1736183393,53.706 59,0024,0032,0965.9,-00.9,084,0126,1736183693,53.691 61,0028,0038,0965.6,-01.0,083,0118,1736183993,53.689 52,0023,0031,0965.6,-01.0,084,0138,1736184293,53.767 49,0021,0028,0965.8,-00.9,083,0110,1736184593,53.826 52,0024,0032,0965.5,-01.1,083,0142,1736184893,53.825 61,0023,0031,0965.7,-01.0,083,0136,1736185193,53.843 52,0025,0034,0965.7,-01.0,083,0115,1736185493,53.832 61,0028,0038,0965.8,-00.9,083,0133,1736185793,53.83 61,0039,0053,0965.7,-01.0,083,0123,1736186093,53.827 59,0023,0031,0965.6,-01.1,083,0123,1736186393,53.816 59,0033,0045,0965.5,-01.1,084,0109,1736186693,53.813 52,0031,0043,0965.6,-01.0,084,0126,1736186993,53.816 61,0029,0039,0965.9,-00.9,083,0109,1736187293,53.816 52,0023,0031,0965.9,-00.9,083,0133,1736187593,53.81 59,0025,0034,0965.6,-01.0,083,0104,1736187893,53.887 57,0029,0039,0965.8,-00.9,084,0112,1736188193,53.962 59,0027,0037,0965.8,-01.0,084,0106,1736188493,53.96 59,0023,0031,0965.9,-01.1,084,0105,1736188793,53.955 42,0023,0031,0965.7,-01.0,084,0110,1736189093,53.954 61,0022,0029,0966.0,-01.1,083,0127,1736189393,53.947 61,0026,0036,0966.0,-01.1,083,0125,1736189693,53.95 61,0020,0027,0965.9,-01.1,083,0124,1736189993,53.951 61,0022,0029,0965.9,-01.0,083,0107,1736190293,53.942 57,0023,0031,0966.0,-01.1,083,0099,1736190593,53.943 59,0024,0032,0965.9,-01.0,083,0126,1736190893,53.941 59,0023,0031,0966.1,-01.1,083,0126,1736191193,53.945 66,0024,0032,0966.1,-01.1,083,0108,1736191494,54.026 59,0023,0031,0966.1,-01.0,083,0121,1736191794,54.088 59,0022,0029,0966.4,-01.1,083,0119,1736192094,54.094 61,0030,0042,0966.0,-01.0,083,0122,1736192394,54.084 57,0033,0045,0966.2,-01.0,083,0101,1736192694,54.082 59,0028,0038,0966.4,-00.9,083,0117,1736192994,54.077 59,0031,0043,0966.1,-01.0,083,0133,1736193294,54.067 61,0024,0032,0966.3,-01.0,083,0108,1736193594,54.067 61,0020,0027,0966.4,-01.0,083,0131,1736193894,54.063 59,0029,0039,0966.2,-01.0,083,0099,1736194194,54.063 52,0030,0042,0966.5,-00.9,083,0106,1736194494,54.064 59,0024,0032,0966.1,-01.0,083,0110,1736194794,54.06 59,0022,0029,0966.3,-00.9,083,0123,1736195094,54.145 61,0022,0029,0966.4,-01.0,083,0124,1736195394,54.218 47,0023,0031,0966.6,-00.9,083,0122,1736195694,54.215 47,0022,0029,0966.5,-00.9,083,0124,1736195994,54.21 52,0022,0029,0966.7,-01.0,083,0125,1736196294,54.221 64,0026,0036,0966.6,-01.0,083,0101,1736196594,54.213 64,0023,0031,0966.6,-01.0,084,0095,1736196894,54.215 59,0027,0037,0966.7,-00.9,083,0124,1736197194,54.214 61,0027,0037,0966.6,-00.8,083,0128,1736197494,54.204 52,0023,0031,0966.8,-00.8,083,0122,1736197794,54.208 59,0027,0037,0967.0,-00.9,083,0116,1736198094,54.203 61,0021,0028,0966.9,-00.8,083,0120,1736198394,54.2 52,0024,0032,0967.1,-00.9,083,0142,1736198694,54.286 57,0022,0029,0966.9,-00.9,083,0134,1736198994,54.346 59,0022,0029,0966.9,-00.9,083,0145,1736199294,54.348 64,0022,0029,0967.3,-00.9,083,0112,1736199594,54.344 57,0027,0037,0967.4,-01.0,083,0111,1736199894,54.352 52,0025,0034,0967.4,-01.0,083,0097,1736200194,54.34 52,0025,0034,0967.4,-00.9,083,0123,1736200494,54.349 59,0023,0031,0967.5,-01.0,083,0113,1736200794,54.345 59,0024,0032,0967.7,-01.0,082,0113,1736201094,54.341 57,0024,0032,0967.9,-01.0,083,0114,1736201394,54.333 49,0026,0036,0967.9,-01.0,083,0102,1736201694,54.329 59,0026,0036,0967.9,-01.0,083,0109,1736201994,54.323 59,0026,0036,0968.1,-00.9,083,0102,1736202294,54.415 59,0023,0031,0968.1,-01.1,083,0108,1736202594,54.491 61,0027,0037,0968.0,-01.0,082,0111,1736202894,54.482 54,0024,0032,0967.9,-01.1,082,0123,1736203194,54.482 52,0019,0026,0968.0,-00.9,082,0104,1736203494,54.471 54,0024,0032,0968.2,-00.9,082,0108,1736203794,54.472 54,0023,0031,0968.5,-01.0,082,0113,1736204094,54.473 59,0024,0032,0968.2,-01.0,082,0120,1736204394,54.461 57,0025,0034,0968.1,-01.0,082,0107,1736204694,54.464 59,0022,0029,0968.2,-01.0,082,0091,1736204994,54.454 59,0020,0027,0968.5,-01.0,081,0115,1736205294,54.458 57,0018,0024,0968.1,-01.2,081,0122,1736205594,54.452 52,0020,0027,0968.5,-01.1,081,0120,1736205894,54.533 57,0021,0028,0968.3,-01.1,081,0121,1736206194,54.594 52,0019,0026,0968.5,-01.1,081,0102,1736206494,54.591 57,0019,0026,0968.3,-01.1,082,0106,1736206794,54.593 57,0022,0029,0968.5,-01.1,081,0121,1736207094,54.599 52,0024,0032,0968.5,-01.1,081,0108,1736207394,54.588 49,0020,0027,0968.3,-01.1,081,0105,1736207694,54.591 52,0019,0026,0968.3,-01.1,081,0102,1736207994,54.596 49,0022,0029,0968.6,-01.0,081,0122,1736208294,54.583 52,0021,0028,0968.8,-01.0,081,0112,1736208594,54.597 59,0020,0027,0969.2,-01.1,081,0112,1736209194,54.589 59,0020,0027,0969.1,-01.2,081,0105,1736209494,54.669 57,0019,0026,0969.1,-01.3,081,0112,1736209794,54.735 57,0020,0027,0968.9,-01.4,081,0126,1736210094,54.734 57,0020,0027,0969.3,-01.4,081,0137,1736210394,54.726 57,0020,0027,0969.1,-01.5,081,0111,1736210694,54.726 59,0018,0024,0969.3,-01.6,081,0119,1736210994,54.725 49,0020,0027,0969.5,-01.6,081,0119,1736211294,54.725 59,0020,0027,0969.5,-01.7,081,0119,1736211594,54.72 49,0019,0026,0969.4,-01.6,081,0114,1736211894,54.726 59,0020,0027,0969.6,-01.8,081,0120,1736212194,54.717 59,0019,0026,0969.6,-01.8,081,0102,1736212494,54.719 59,0019,0026,0969.8,-01.7,081,0096,1736212794,54.713 54,0018,0024,0969.8,-01.7,081,0110,1736213094,54.79 57,0022,0029,0969.7,-01.6,081,0128,1736213394,54.864 49,0019,0026,0969.7,-01.7,081,0116,1736213694,54.866 54,0019,0026,0969.6,-01.6,081,0104,1736213994,54.858 64,0021,0028,0969.9,-01.5,081,0106,1736214294,54.86 49,0017,0023,0970.1,-01.3,081,0110,1736214894,54.856 61,0019,0026,0970.3,-01.3,081,0132,1736215194,54.858 59,0018,0024,0970.5,-01.3,081,0121,1736215494,54.854 59,0020,0027,0970.0,-01.4,081,0118,1736216094,54.837 59,0018,0024,0970.2,-01.3,081,0122,1736216394,54.842 52,0019,0026,0970.3,-01.3,081,0089,1736216694,54.936 59,0020,0027,0970.4,-01.2,081,0118,1736216994,54.991 59,0021,0028,0970.3,-01.1,081,0119,1736217294,54.99 64,0020,0027,0970.2,-01.0,082,0134,1736217594,54.996 64,0021,0028,0970.1,-01.0,081,0108,1736217894,54.997 49,0021,0028,0970.4,-01.0,081,0123,1736218194,54.988 59,0023,0031,0970.2,-01.0,082,0110,1736218494,54.98 61,0021,0028,0970.4,-00.9,082,0105,1736218794,54.977 59,0020,0027,0970.3,-00.8,082,0122,1736219094,54.979 64,0021,0028,0970.5,-00.8,082,0132,1736219394,54.976 57,0019,0026,0970.5,-00.8,082,0126,1736219694,54.973 49,0018,0024,0970.3,-00.7,081,0105,1736219994,54.966 57,0020,0027,0970.7,-00.7,082,0128,1736220295,55.044 49,0020,0027,0970.7,-00.6,082,0105,1736220595,55.129 59,0020,0027,0971.0,-00.7,082,0123,1736220895,55.117 64,0020,0027,0971.1,-00.6,082,0106,1736221195,55.116 54,0022,0029,0970.9,-00.6,081,0116,1736221495,55.115 59,0026,0036,0970.9,-00.6,081,0113,1736221795,55.107 59,0020,0027,0970.4,-00.5,081,0102,1736222095,55.109 57,0020,0027,0970.8,-00.4,082,0128,1736222395,55.1 49,0022,0029,0970.7,-00.4,081,0123,1736222695,55.105 59,0020,0027,0970.8,-00.4,081,0114,1736222995,55.1 59,0019,0026,0970.8,-00.4,081,0140,1736223295,55.111 59,0020,0027,0970.9,-00.3,081,0112,1736223595,55.094 59,0020,0027,0970.8,-00.3,082,0104,1736223895,55.173 57,0020,0027,0970.6,-00.4,081,0127,1736224195,55.246 59,0020,0027,0970.6,-00.4,082,0103,1736224495,55.243 49,0019,0026,0970.9,-00.3,081,0116,1736224795,55.244 59,0019,0026,0970.9,-00.3,082,0100,1736225095,55.241 49,0018,0024,0970.8,-00.2,081,0117,1736225695,55.225 59,0018,0024,0970.7,-00.1,082,0127,1736225995,55.235 59,0012,0016,0970.8,+00.3,082,0114,1736226295,55.237 59,0007,0010,0970.7,+01.5,082,0123,1736226895,55.221 59,0003,0005,0970.8,+01.5,082,0096,1736227195,55.216 59,0003,0005,0970.8,+01.5,081,0131,1736227495,55.3 59,0002,0003,0971.3,+01.7,081,0123,1736228095,55.372 59,0002,0003,0970.9,+01.5,081,0109,1736228395,55.372 59,0006,0008,0971.1,+01.2,080,0101,1736228695,55.358 59,0015,0021,0971.1,+00.8,080,0106,1736228995,55.356 49,0022,0029,0971.1,+00.6,080,0113,1736229295,55.353 61,0020,0027,0971.0,+00.5,080,0124,1736229595,55.344 52,0020,0027,0970.9,+00.5,080,0113,1736229895,55.348 52,0025,0034,0970.8,+00.4,080,0116,1736230195,55.341 61,0020,0027,0971.0,+00.5,081,0143,1736230495,55.336 49,0008,0011,0971.2,+01.0,081,0106,1736230795,55.339 59,0018,0024,0971.6,+00.9,081,0108,1736231095,55.411 59,0015,0021,0971.4,+00.9,081,0108,1736231395,55.491 59,0022,0029,0971.5,+00.7,081,0103,1736231695,55.477 59,0028,0038,0971.6,+00.5,080,0119,1736231995,55.481 59,0030,0042,0971.8,+00.2,080,0122,1736232295,55.48 52,0021,0028,0971.7,+00.3,081,0108,1736232595,55.476 54,0023,0031,0972.0,+00.3,080,0122,1736232895,55.476 52,0024,0032,0972.1,+00.2,080,0123,1736233195,55.472 59,0027,0037,0972.3,+00.2,081,0117,1736233495,55.47 66,0030,0042,0972.6,+00.1,081,0122,1736233795,55.476 59,0022,0029,0972.6,+00.1,081,0104,1736234095,55.47 52,0023,0031,0972.5,-00.0,081,0116,1736234395,55.465 61,0026,0036,0972.7,-00.1,081,0124,1736234695,55.541 61,0024,0032,0973.0,+00.0,081,0105,1736234995,55.614 61,0023,0031,0973.1,+00.0,081,0123,1736235295,55.613 59,0026,0036,0972.9,-00.0,081,0132,1736235595,55.614 52,0022,0029,0973.0,+00.0,081,0114,1736235895,55.609 52,0029,0039,0973.1,+00.1,082,0130,1736236195,55.598 59,0032,0044,0973.3,+00.1,082,0119,1736236495,55.605 52,0032,0044,0973.3,+00.2,082,0122,1736236795,55.594 59,0029,0039,0973.2,+00.3,082,0103,1736237095,55.592 52,0029,0039,0973.2,+00.3,082,0116,1736237395,55.594 47,0034,0047,0973.0,+00.3,082,0127,1736237695,55.593 57,0028,0038,0973.3,+00.5,082,0112,1736237995,55.591 59,0032,0044,0973.2,+00.5,082,0104,1736238295,55.669 59,0034,0047,0972.9,+00.6,082,0095,1736238595,55.745 59,0028,0038,0973.0,+00.8,082,0121,1736238895,55.751 57,0020,0027,0973.4,+01.0,082,0109,1736239195,55.741 54,0006,0008,0973.2,+01.5,083,0136,1736239495,55.722 61,0005,0007,0973.6,+01.7,083,0093,1736239795,55.724 52,0004,0006,0973.5,+01.8,082,0137,1736240095,55.716 54,0002,0003,0973.7,+01.8,082,0110,1736240395,55.711 54,0009,0012,0973.6,+01.8,082,0115,1736240695,55.699 54,0005,0007,0973.8,+01.9,082,0103,1736240995,55.699 57,0003,0005,0973.6,+01.8,082,0115,1736241295,55.71 47,0003,0005,0973.7,+01.8,082,0120,1736241595,55.709 47,0005,0007,0973.5,+02.0,082,0100,1736241895,55.775 49,0006,0008,0973.7,+02.2,082,0097,1736242195,55.848 54,0005,0007,0973.8,+02.3,082,0112,1736242495,55.841 57,0007,0010,0973.6,+02.5,082,0119,1736242795,55.844 57,0006,0008,0973.8,+02.7,082,0127,1736243095,55.843 45,0003,0005,0973.7,+02.8,081,0118,1736243395,55.834 57,0004,0006,0973.6,+02.9,081,0107,1736243695,55.824 45,0033,0045,0973.9,+03.0,080,0096,1736243995,55.83 57,0002,0003,0973.9,+03.1,079,0145,1736244295,55.833 64,0004,0006,0973.7,+03.1,080,0104,1736244595,55.824 40,0002,0003,0973.6,+03.0,080,0102,1736244895,55.819 54,0005,0007,0973.9,+03.0,080,0099,1736245195,55.819 59,0003,0005,0973.7,+03.0,080,0113,1736245495,55.898 61,0002,0003,0973.7,+03.0,081,0121,1736245795,55.963 61,0002,0003,0973.3,+03.1,080,0134,1736246095,55.95 42,0002,0003,0973.3,+03.1,080,0116,1736246395,55.954 42,0003,0005,0973.5,+03.2,080,0106,1736246695,55.95 59,0002,0003,0973.3,+03.4,080,0118,1736247295,55.942 52,0002,0003,0973.1,+03.4,080,0109,1736247595,55.936 57,0004,0006,0973.2,+03.5,080,0116,1736247895,55.947 47,0002,0003,0973.4,+03.5,079,0116,1736248195,55.925 42,0004,0006,0973.2,+03.5,079,0121,1736248495,55.924 61,0023,0031,0973.2,+03.5,078,0120,1736248795,55.922 52,0012,0016,0972.9,+03.5,078,0114,1736249096,56.006 40,0005,0007,0972.8,+03.6,079,0112,1736249396,56.067 57,0002,0003,0972.7,+03.5,078,0133,1736249696,56.071 57,0002,0003,0972.5,+03.5,078,0106,1736249996,56.064 59,0001,0002,0972.6,+03.5,078,0118,1736250296,56.057 54,0001,0002,0972.7,+03.5,078,0099,1736250896,56.045 45,0001,0002,0972.5,+03.5,078,0096,1736251196,56.047 61,0002,0003,0972.7,+03.5,078,0118,1736251496,56.039 61,0001,0002,0972.5,+03.5,077,0127,1736251796,56.041 52,0001,0002,0972.8,+03.5,078,0112,1736252096,56.034 52,0003,0005,0972.5,+03.5,078,0092,1736252396,56.022 35,0002,0003,0972.6,+03.5,078,0126,1736252696,56.11 37,0002,0003,0972.6,+03.5,078,0117,1736252996,56.177 59,0003,0005,0972.6,+03.5,078,0136,1736253296,56.17 59,0001,0002,0972.2,+03.5,078,0123,1736253596,56.166 37,0001,0002,0971.9,+03.5,078,0105,1736253896,56.166 47,0001,0002,0971.8,+03.5,079,0125,1736254196,56.16 42,0002,0003,0971.9,+03.4,079,0100,1736254496,56.161 59,0003,0005,0971.8,+03.5,079,0116,1736254796,56.162 52,0002,0003,0971.8,+03.5,079,0106,1736255096,56.153 59,0002,0003,0971.8,+03.5,079,0115,1736255396,56.149 40,0002,0003,0971.9,+03.5,079,0093,1736255696,56.154 59,0002,0003,0971.8,+03.5,079,0103,1736255996,56.151 54,0002,0003,0971.7,+03.5,079,0110,1736256296,56.228 52,0001,0002,0971.9,+03.6,079,0109,1736256596,56.29 61,0002,0003,0971.8,+03.6,079,0120,1736256896,56.292 54,0001,0002,0971.8,+03.6,079,0122,1736257196,56.275 42,0001,0002,0971.8,+03.6,078,0100,1736257496,56.278 57,0002,0003,0971.5,+03.6,078,0134,1736257796,56.271 52,0002,0003,0971.8,+03.5,078,0106,1736258096,56.269 57,0001,0002,0971.6,+03.5,078,0127,1736258396,56.251 42,0001,0002,0971.8,+03.6,078,0104,1736258696,56.248 57,0002,0003,0971.8,+03.6,078,0140,1736258996,56.253 57,0002,0003,0971.8,+03.6,077,0099,1736259296,56.261 59,0002,0003,0971.8,+03.6,076,0124,1736259596,56.254 64,0001,0002,0971.8,+03.6,076,0112,1736259896,56.33 42,0002,0003,0972.0,+03.6,076,0117,1736260196,56.399 42,0002,0003,0971.8,+03.6,076,0108,1736260496,56.39 30,0001,0002,0971.9,+03.6,076,0120,1736260796,56.389 40,0004,0006,0972.2,+03.6,076,0109,1736261096,56.388 59,0001,0002,0972.1,+03.6,076,0089,1736261396,56.389 54,0001,0002,0971.8,+03.6,076,0102,1736261696,56.379 54,0002,0003,0971.8,+03.5,076,0125,1736261996,56.378 45,0002,0003,0971.8,+03.5,076,0117,1736262296,56.381 57,0001,0002,0972.0,+03.5,076,0113,1736262596,56.364 54,0001,0002,0972.1,+03.4,076,0099,1736262896,56.372 54,0002,0003,0972.3,+03.4,076,0136,1736263196,56.368 57,0003,0005,0972.5,+03.3,077,0120,1736263496,56.447 57,0003,0005,0972.8,+03.3,077,0098,1736263796,56.516 57,0003,0005,0972.9,+03.2,078,0112,1736264096,56.509 64,0003,0005,0972.8,+03.2,079,0108,1736264396,56.505 42,0003,0005,0973.3,+03.1,079,0135,1736264696,56.508 57,0011,0015,0973.1,+03.1,080,0110,1736264996,56.499 59,0007,0010,0972.8,+03.1,080,0123,1736265296,56.497 61,0006,0008,0973.1,+03.1,080,0107,1736265596,56.488 57,0006,0008,0973.1,+03.0,080,0113,1736265896,56.484 57,0004,0006,0972.8,+02.9,080,0123,1736266196,56.479 57,0004,0006,0972.9,+02.9,080,0137,1736266496,56.48 57,0003,0005,0972.9,+02.8,080,0098,1736266796,56.484 54,0004,0006,0973.2,+02.7,080,0120,1736267096,56.563 57,0006,0008,0973.2,+02.6,080,0109,1736267396,56.619 40,0006,0008,0973.0,+02.6,081,0122,1736267696,56.622 57,0003,0005,0973.2,+02.7,080,0120,1736267996,56.612 42,0003,0005,0973.6,+02.5,081,0110,1736268296,56.615 54,0006,0008,0973.2,+02.6,080,0116,1736268596,56.609 61,0005,0007,0973.3,+02.7,080,0115,1736268896,56.599 52,0005,0007,0973.4,+02.7,080,0088,1736269196,56.608 47,0003,0005,0973.4,+02.8,079,0119,1736269496,56.602 47,0003,0005,0973.3,+02.8,079,0129,1736269796,56.59 64,0002,0003,0973.0,+02.9,079,0128,1736270096,56.601 59,0002,0003,0973.2,+03.0,078,0102,1736270396,56.606 47,0003,0005,0973.2,+03.1,078,0112,1736270696,56.68 47,0003,0005,0973.4,+03.1,078,0122,1736270996,56.733 47,0003,0005,0973.5,+03.0,077,0086,1736271296,56.734 64,0002,0003,0973.5,+03.0,078,0113,1736271596,56.74 64,0003,0005,0973.2,+02.9,078,0094,1736271896,56.738 57,0004,0006,0973.5,+02.9,078,0106,1736272196,56.726 47,0004,0006,0973.4,+02.7,078,0095,1736272496,56.723 52,0004,0006,0973.4,+02.8,078,0111,1736272796,56.716 57,0004,0006,0973.6,+02.9,078,0128,1736273096,56.717 59,0003,0005,0973.7,+02.8,079,0120,1736273396,56.713 57,0002,0003,0973.9,+03.0,078,0120,1736273696,56.704 64,0003,0005,0973.7,+02.9,078,0127,1736273996,56.696 64,0002,0003,0974.2,+02.8,079,0113,1736274296,56.787 64,0004,0006,0974.2,+03.0,078,0102,1736274596,56.876 45,0004,0006,0974.3,+02.9,078,0119,1736274896,56.845 54,0005,0007,0974.1,+02.8,079,0128,1736275196,56.836 42,0006,0008,0974.1,+02.7,079,0107,1736275496,56.828 42,0005,0007,0973.8,+02.6,079,0103,1736275796,56.826 57,0006,0008,0974.0,+02.5,079,0119,1736276096,56.82 54,0005,0007,0974.1,+02.4,079,0116,1736276396,56.815 57,0005,0007,0974.1,+02.4,079,0122,1736276696,56.827 59,0006,0008,0974.5,+02.2,079,0111,1736276996,56.821 54,0006,0008,0974.5,+02.2,080,0114,1736277296,56.816 54,0009,0012,0974.4,+02.2,080,0131,1736277596,56.802 57,0006,0008,0974.2,+02.1,080,0134,1736277896,56.889 57,0007,0010,0974.4,+02.1,080,0122,1736278196,56.958 64,0007,0010,0974.3,+02.1,080,0124,1736278496,56.955 42,0010,0013,0974.7,+02.2,080,0102,1736278796,56.947 61,0004,0006,0974.3,+02.4,080,0109,1736279096,56.947 42,0004,0006,0974.3,+02.7,078,0097,1736279396,56.94 54,0004,0006,0974.2,+02.8,078,0119,1736279696,56.947 64,0004,0006,0974.3,+02.9,077,0139,1736279996,56.941 61,0005,0007,0974.5,+03.0,077,0094,1736280296,56.929 57,0003,0005,0974.5,+02.9,076,0113,1736280596,56.936 45,0002,0003,0974.3,+02.8,077,0120,1736280896,56.929 61,0004,0006,0974.3,+02.8,077,0103,1736281196,56.941 54,0003,0005,0974.3,+03.1,075,0115,1736281497,57.005 59,0004,0006,0974.3,+03.1,075,0105,1736281797,57.086 42,0004,0006,0974.2,+03.1,075,0088,1736282097,57.079 57,0004,0006,0974.7,+03.0,075,0107,1736282397,57.069 57,0003,0005,0974.7,+03.1,075,0129,1736282697,57.07 57,0003,0005,0974.4,+03.0,076,0119,1736282997,57.07 35,0003,0005,0974.6,+03.0,074,0116,1736283297,57.062 61,0004,0006,0974.7,+03.0,074,0097,1736283597,57.064 42,0002,0003,0974.4,+03.0,075,0109,1736283897,57.061 61,0002,0003,0974.2,+02.8,075,0132,1736284197,57.042 54,0002,0003,0974.6,+02.7,076,0109,1736284497,57.042 54,0006,0008,0974.7,+02.4,077,0111,1736284797,57.041 52,0002,0003,0974.5,+02.4,076,0121,1736285097,57.124 37,0002,0003,0974.7,+02.3,076,0100,1736285397,57.189 57,0003,0005,0974.3,+02.0,076,0104,1736285697,57.185 61,0010,0013,0974.5,+01.9,076,0127,1736285997,57.191 64,0029,0039,0974.3,+01.8,076,0115,1736286297,57.178 42,0003,0005,0974.3,+02.0,076,0105,1736286597,57.181 40,0002,0003,0974.2,+02.0,075,0115,1736286897,57.172 59,0004,0006,0974.4,+02.1,073,0110,1736287497,57.17 42,0007,0010,0974.1,+01.9,074,0142,1736287797,57.172 64,0004,0006,0974.4,+01.9,073,0127,1736288097,57.158 57,0003,0005,0974.4,+02.2,072,0124,1736288397,57.168 42,0001,0002,0974.2,+02.4,070,0100,1736288697,57.253 42,0012,0016,0974.1,+02.0,072,0106,1736288997,57.31 61,0008,0011,0974.2,+01.8,072,0125,1736289297,57.31 54,0006,0008,0974.2,+01.6,073,0124,1736289597,57.299 42,0011,0015,0974.2,+01.5,074,0097,1736289897,57.301 54,0016,0022,0974.2,+01.3,074,0088,1736290197,57.295 59,0037,0050,0974.2,+01.2,075,0121,1736290497,57.287 42,0019,0026,0974.1,+01.0,075,0123,1736290797,57.293 42,0010,0013,0973.9,+00.7,075,0106,1736291097,57.292 42,0009,0012,0974.1,+00.7,075,0116,1736291397,57.285 59,0006,0008,0974.3,+00.2,075,0102,1736291697,57.284 42,0011,0015,0973.8,+00.1,075,0108,1736291997,57.283 42,0007,0010,0973.7,-00.0,076,0117,1736292297,57.36 42,0004,0006,0973.8,-00.2,076,0099,1736292597,57.429 42,0005,0007,0973.6,-00.2,076,0110,1736292897,57.428 54,0003,0005,0973.8,-00.3,076,0111,1736293197,57.427 57,0002,0003,0973.5,-00.2,076,0115,1736293497,57.43 54,0002,0003,0973.8,-00.3,077,0108,1736293797,57.427 42,0001,0002,0973.3,-00.6,077,0110,1736294097,57.426 54,0003,0005,0973.7,-00.7,077,0120,1736294397,57.409 54,0003,0005,0973.3,-00.7,077,0114,1736294697,57.414 54,0002,0003,0973.2,-00.7,077,0109,1736294997,57.421 57,0001,0002,0973.3,-00.9,077,0095,1736295297,57.416 54,0002,0003,0973.3,-01.1,078,0100,1736295597,57.414 54,0003,0005,0973.0,-01.4,078,0112,1736296197,57.565 57,0002,0003,0972.9,-01.4,078,0107,1736296497,57.567 54,0002,0003,0973.1,-01.7,079,0125,1736296797,57.56 54,0002,0003,0972.7,-01.9,079,0128,1736297397,57.558 40,0002,0003,0972.6,-02.0,079,0122,1736297697,57.545 52,0002,0003,0972.2,-01.9,079,0128,1736297997,57.549 52,0003,0005,0972.4,-01.8,079,0111,1736298297,57.544 57,0004,0006,0972.2,-02.1,079,0101,1736298597,57.534 61,0002,0003,0972.3,-02.1,079,0122,1736298897,57.544 40,0003,0005,0972.3,-02.1,079,0112,1736299197,57.54 37,0004,0006,0972.1,-02.2,079,0118,1736299497,57.625 61,0007,0010,0972.1,-02.3,079,0103,1736299797,57.695 40,0009,0012,0972.3,-02.4,080,0122,1736300097,57.687 52,0004,0006,0972.2,-02.4,080,0112,1736300397,57.7 40,0003,0005,0972.2,-02.5,080,0104,1736300697,57.69 37,0002,0003,0971.9,-02.5,080,0108,1736300997,57.69 52,0004,0006,0971.9,-02.7,080,0104,1736301297,57.698 37,0002,0003,0971.6,-02.5,080,0117,1736301597,57.689 54,0005,0007,0971.4,-02.7,080,0104,1736301897,57.686 61,0005,0007,0971.4,-02.6,080,0103,1736302197,57.685 52,0006,0008,0971.7,-02.5,080,0118,1736302497,57.684 52,0006,0008,0972.0,-02.4,081,0110,1736302797,57.682 37,0006,0008,0971.1,-02.4,081,0118,1736303097,57.761 52,0007,0010,0971.1,-02.4,080,0117,1736303397,57.832 64,0007,0010,0971.2,-02.4,081,0103,1736303697,57.837 59,0006,0008,0971.0,-02.5,080,0123,1736303997,57.83 52,0004,0006,0971.1,-02.4,081,0114,1736304597,57.828 52,0004,0006,0970.9,-02.5,080,0121,1736304897,57.824 59,0004,0006,0970.9,-02.4,081,0124,1736305197,57.82 61,0004,0006,0970.6,-02.4,080,0113,1736305797,57.83 52,0006,0008,0970.5,-02.3,080,0109,1736306097,57.815 64,0004,0006,0970.6,-02.2,081,0123,1736306397,57.812 52,0006,0008,0970.7,-02.1,081,0118,1736306997,57.958 57,0008,0011,0970.4,-02.0,081,0102,1736307297,57.961 64,0008,0011,0970.5,-01.9,081,0127,1736307597,57.964 52,0009,0012,0970.9,-01.8,081,0110,1736307897,57.953 52,0012,0016,0970.4,-01.9,081,0125,1736308197,57.942 57,0012,0016,0970.8,-01.9,081,0134,1736308497,57.947 40,0012,0016,0970.2,-01.7,081,0129,1736308797,57.947 61,0016,0022,0970.1,-01.6,081,0101,1736309097,57.955 52,0015,0021,0969.8,-01.6,082,0111,1736309397,57.951 61,0017,0023,0969.6,-01.7,082,0110,1736309697,57.943 49,0017,0023,0969.7,-01.8,081,0138,1736309997,57.946 57,0018,0024,0970.1,-01.8,081,0118,1736310298,58.038 59,0016,0022,0969.7,-01.7,081,0129,1736310598,58.098 57,0015,0021,0969.4,-01.7,082,0116,1736310898,58.096 61,0015,0021,0969.7,-01.6,082,0121,1736311198,58.088 35,0017,0023,0969.5,-01.6,082,0107,1736311498,58.091 57,0018,0024,0969.6,-01.6,082,0117,1736311798,58.09 35,0016,0022,0969.4,-01.6,081,0113,1736312098,58.093 57,0018,0024,0969.2,-01.7,082,0116,1736312398,58.088 61,0014,0018,0969.4,-01.7,082,0121,1736312698,58.081 35,0013,0017,0969.3,-01.7,082,0111,1736312998,58.077 37,0017,0023,0969.5,-01.7,082,0104,1736313298,58.089 57,0013,0017,0969.5,-01.7,082,0102,1736313598,58.075 61,0016,0022,0969.8,-01.5,082,0101,1736313898,58.159 54,0017,0023,0970.0,-01.5,083,0106,1736314198,58.227 57,0014,0018,0970.2,-01.4,083,0121,1736314498,58.229 49,0015,0021,0970.2,-01.3,083,0104,1736314798,58.211 61,0016,0022,0970.4,-01.3,083,0126,1736315098,58.219 42,0016,0022,0970.8,-01.2,083,0122,1736315398,58.219 61,0017,0023,0970.6,-01.0,082,0114,1736315698,58.212 49,0016,0022,0970.9,-01.0,082,0108,1736315998,58.209 47,0013,0017,0970.8,-01.0,082,0098,1736316298,58.215 35,0021,0028,0971.3,-01.0,081,0134,1736316598,58.206 49,0018,0024,0971.2,-00.9,081,0139,1736316898,58.208 54,0021,0028,0971.2,-00.8,081,0115,1736317198,58.209 45,0025,0034,0971.1,-00.9,082,0116,1736317498,58.285 45,0024,0032,0971.2,-00.8,082,0134,1736317798,58.352 61,0023,0031,0971.3,-00.8,082,0129,1736318098,58.355 61,0018,0024,0971.5,-00.8,081,0127,1736318398,58.352 45,0019,0026,0971.7,-00.7,081,0097,1736318698,58.353 59,0020,0027,0971.9,-00.6,081,0131,1736318998,58.34 49,0020,0027,0971.9,-00.6,081,0112,1736319298,58.348 40,0019,0026,0971.9,-00.5,081,0135,1736319598,58.344 42,0019,0026,0972.0,-00.5,081,0126,1736319898,58.346 52,0019,0026,0972.0,-00.5,081,0123,1736320198,58.332 54,0021,0028,0972.0,-00.4,081,0111,1736320498,58.323 57,0022,0029,0972.2,-00.3,081,0103,1736320798,58.323 52,0017,0023,0972.2,-00.3,081,0147,1736321098,58.413 49,0015,0021,0972.5,-00.2,081,0113,1736321398,58.476 54,0014,0018,0972.7,-00.1,081,0125,1736321698,58.488 45,0017,0023,0972.6,-00.1,081,0105,1736321998,58.481 57,0018,0024,0972.5,-00.1,081,0121,1736322298,58.477 57,0017,0023,0972.5,-00.1,081,0117,1736322598,58.475 57,0015,0021,0972.9,-00.0,080,0117,1736322898,58.471 57,0011,0015,0972.7,+00.1,081,0116,1736323198,58.467 49,0012,0016,0972.5,+00.1,080,0108,1736323498,58.46 59,0015,0021,0972.7,+00.2,080,0121,1736323798,58.459 57,0014,0018,0972.3,+00.3,080,0122,1736324098,58.455 54,0010,0013,0972.2,+00.4,080,0114,1736324398,58.452 52,0017,0023,0972.4,+00.4,080,0101,1736324698,58.535 59,0018,0024,0972.2,+00.4,080,0109,1736324998,58.6 57,0016,0022,0972.5,+00.5,081,0118,1736325298,58.598 54,0013,0017,0972.5,+00.5,080,0124,1736325598,58.599 52,0009,0012,0972.3,+00.7,080,0108,1736325898,58.597 52,0011,0015,0972.4,+00.7,080,0098,1736326198,58.6 57,0011,0015,0972.7,+00.9,080,0118,1736326498,58.585 61,0008,0011,0972.7,+01.0,080,0115,1736326798,58.59 54,0009,0012,0972.7,+01.0,080,0111,1736327098,58.578 57,0008,0011,0972.6,+01.2,080,0104,1736327398,58.57 47,0007,0010,0972.7,+01.4,080,0120,1736327698,58.576 47,0010,0013,0972.6,+01.5,080,0123,1736327998,58.567 59,0008,0011,0972.8,+01.7,079,0135,1736328298,58.643 54,0009,0012,0972.7,+01.9,080,0123,1736328598,58.718 45,0009,0012,0972.4,+02.0,080,0112,1736328898,58.715 61,0009,0012,0972.4,+02.0,079,0108,1736329198,58.717 54,0009,0012,0972.5,+02.2,079,0131,1736329498,58.705 47,0008,0011,0972.5,+02.4,079,0102,1736330098,58.71 45,0010,0013,0972.7,+02.5,079,0119,1736330398,58.696 45,0011,0015,0972.8,+02.5,078,0114,1736330698,58.697 54,0009,0012,0972.5,+02.7,078,0114,1736330998,58.685 54,0006,0008,0972.5,+02.7,078,0144,1736331298,58.692 45,0010,0013,0972.3,+02.7,077,0129,1736331598,58.694 57,0012,0016,0972.7,+02.8,077,0112,1736331898,58.768 54,0013,0017,0972.5,+02.7,077,0108,1736332198,58.848 45,0014,0018,0972.4,+02.6,077,0118,1736332498,58.84 61,0010,0013,0972.3,+02.7,077,0112,1736332798,58.826 45,0011,0015,0972.5,+02.7,076,0103,1736333098,58.825 47,0012,0016,0972.5,+03.0,076,0108,1736333398,58.818 54,0010,0013,0972.6,+03.1,076,0107,1736333698,58.806 61,0010,0013,0972.7,+03.3,076,0112,1736333998,58.81 45,0008,0011,0972.7,+03.2,075,0109,1736334298,58.802 57,0009,0012,0972.6,+03.3,075,0131,1736334598,58.808 45,0008,0011,0972.5,+03.4,075,0103,1736334898,58.806 54,0009,0012,0972.4,+03.3,075,0098,1736335198,58.81 45,0010,0013,0972.4,+03.4,076,0108,1736335498,58.882 61,0011,0015,0972.6,+03.5,076,0110,1736335798,58.953 47,0008,0011,0972.4,+03.4,076,0129,1736336098,58.94 47,0010,0013,0972.6,+03.3,076,0117,1736336398,58.943 47,0010,0013,0972.6,+03.2,076,0123,1736336698,58.935 66,0011,0015,0972.7,+03.1,076,0118,1736336998,58.936 57,0009,0012,0972.6,+03.1,076,0131,1736337298,58.933 59,0010,0013,0972.8,+03.1,077,0130,1736337598,58.924 54,0012,0016,0972.3,+03.0,077,0114,1736337898,58.914 61,0010,0013,0972.6,+02.9,077,0104,1736338198,58.914 59,0009,0012,0972.7,+03.2,078,0110,1736338498,58.906 57,0010,0013,0972.6,+03.2,078,0115,1736338798,58.894 47,0008,0011,0972.7,+03.3,078,0109,1736339098,58.992 64,0010,0013,0972.5,+03.3,078,0096,1736339399,59.044 47,0006,0008,0972.8,+03.2,077,0119,1736339699,59.047 57,0005,0007,0972.7,+03.3,077,0129,1736339999,59.044 61,0004,0006,0972.5,+03.1,077,0110,1736340299,59.059 59,0005,0007,0972.7,+03.2,077,0115,1736340599,59.033 49,0005,0007,0972.7,+03.2,077,0107,1736340899,59.027 57,0004,0006,0972.7,+03.1,077,0121,1736341199,59.03 47,0005,0007,0972.6,+03.3,077,0110,1736341499,59.032 47,0004,0006,0972.9,+03.3,077,0128,1736341799,59.03 59,0004,0006,0972.7,+03.2,077,0126,1736342099,59.026 61,0004,0006,0972.8,+03.2,077,0131,1736342399,59.013 61,0003,0005,0972.7,+03.1,077,0122,1736342699,59.105 47,0004,0006,0972.6,+03.1,077,0111,1736342999,59.166 59,0004,0006,0972.7,+03.1,077,0107,1736343299,59.164 59,0003,0005,0972.8,+03.1,077,0131,1736343599,59.158 52,0003,0005,0972.7,+03.2,076,0108,1736343899,59.156 52,0003,0005,0972.7,+03.2,076,0123,1736344199,59.142 57,0004,0006,0972.9,+03.2,075,0115,1736344499,59.149 57,0004,0006,0973.0,+03.3,075,0101,1736344799,59.136 45,0003,0005,0973.1,+03.2,075,0116,1736345099,59.135 57,0003,0005,0973.0,+03.3,075,0126,1736345399,59.134 45,0003,0005,0973.0,+03.2,075,0124,1736345699,59.126 57,0004,0006,0973.0,+03.3,075,0122,1736345999,59.127 45,0004,0006,0973.1,+03.3,075,0121,1736346299,59.214 61,0003,0005,0973.4,+03.2,076,0099,1736346599,59.271 47,0005,0007,0973.4,+03.2,076,0135,1736346899,59.266 45,0005,0007,0973.2,+03.3,076,0147,1736347199,59.279 54,0004,0006,0973.3,+03.2,076,0092,1736347499,59.268 61,0006,0008,0973.3,+03.1,076,0106,1736347799,59.263 42,0004,0006,0972.8,+02.9,076,0107,1736348099,59.259 47,0004,0006,0973.2,+03.1,076,0107,1736348399,59.261 61,0004,0006,0973.2,+03.1,077,0108,1736348699,59.252 59,0005,0007,0973.4,+03.0,077,0109,1736348999,59.243 57,0005,0007,0973.1,+02.9,077,0127,1736349299,59.242 59,0011,0015,0973.0,+02.8,077,0121,1736349599,59.237 52,0008,0011,0973.3,+02.7,077,0115,1736349899,59.315 47,0007,0010,0972.8,+02.7,077,0111,1736350199,59.373 59,0005,0007,0972.9,+02.7,077,0117,1736350499,59.38 54,0006,0008,0973.3,+02.6,077,0097,1736350799,59.377 47,0008,0011,0973.6,+02.5,077,0140,1736351099,59.381 57,0012,0016,0973.1,+02.5,078,0144,1736351399,59.376 47,0010,0013,0972.9,+02.6,079,0116,1736351699,59.376 64,0010,0013,0972.9,+02.6,079,0114,1736351999,59.363 57,0007,0010,0972.9,+02.6,079,0115,1736352299,59.365 47,0006,0008,0972.9,+02.6,079,0120,1736352599,59.354 57,0007,0010,0973.0,+02.6,079,0101,1736352899,59.353 47,0012,0016,0973.0,+02.5,079,0116,1736353199,59.356 54,0009,0012,0973.0,+02.5,079,0121,1736353499,59.439 47,0010,0013,0973.5,+02.4,079,0103,1736353799,59.507 57,0011,0015,0972.6,+02.4,079,0116,1736354099,59.497 54,0009,0012,0973.0,+02.5,079,0120,1736354399,59.487 54,0011,0015,0973.1,+02.4,080,0109,1736354699,59.48 54,0013,0017,0973.2,+02.4,080,0113,1736354999,59.492 61,0010,0013,0972.7,+02.5,079,0108,1736355299,59.502 54,0014,0018,0973.0,+02.4,079,0096,1736355599,59.479 59,0012,0016,0973.0,+02.4,080,0104,1736355899,59.479 59,0013,0017,0973.3,+02.4,080,0120,1736356199,59.481 61,0012,0016,0973.7,+02.3,080,0099,1736356499,59.477 61,0013,0017,0973.1,+02.4,080,0103,1736356799,59.466 57,0010,0013,0973.2,+02.4,080,0124,1736357099,59.55 59,0013,0017,0973.2,+02.4,080,0112,1736357399,59.616 54,0011,0015,0973.3,+02.4,080,0112,1736357699,59.6 54,0010,0013,0973.3,+02.3,080,0117,1736357999,59.602 54,0012,0016,0973.2,+02.4,080,0120,1736358299,59.597 54,0012,0016,0973.4,+02.3,080,0113,1736358599,59.596 47,0013,0017,0973.1,+02.3,080,0099,1736358899,59.583 47,0013,0017,0973.2,+02.3,080,0125,1736359199,59.585 61,0014,0018,0973.2,+02.2,080,0109,1736359499,59.584 57,0011,0015,0973.0,+02.4,080,0121,1736359799,59.587 54,0011,0015,0972.8,+02.2,080,0108,1736360099,59.58 59,0013,0017,0972.8,+02.2,080,0131,1736360399,59.582 57,0014,0018,0972.9,+02.1,080,0110,1736360699,59.666 57,0014,0018,0972.5,+02.1,080,0121,1736360999,59.725 59,0015,0021,0972.4,+02.0,080,0124,1736361299,59.718 59,0014,0018,0972.7,+02.0,080,0112,1736361599,59.726 61,0015,0021,0972.6,+01.9,081,0112,1736361899,59.721 57,0014,0018,0972.7,+01.8,080,0110,1736362199,59.715 54,0014,0018,0972.6,+01.6,080,0119,1736362499,59.721 57,0015,0021,0972.6,+01.5,080,0139,1736362799,59.716 47,0015,0021,0972.5,+01.6,081,0115,1736363099,59.709 57,0018,0024,0972.7,+01.6,081,0130,1736363399,59.712 66,0023,0031,0972.3,+01.5,081,0097,1736363699,59.703 47,0015,0021,0972.4,+01.5,082,0117,1736363999,59.696 59,0019,0026,0972.4,+01.6,082,0119,1736364299,59.776 64,0016,0022,0972.5,+01.6,082,0145,1736364599,59.857 59,0023,0031,0972.3,+01.5,082,0097,1736365199,59.841 64,0018,0024,0972.4,+01.5,082,0108,1736365499,59.836 59,0016,0022,0972.3,+01.5,082,0116,1736365799,59.835 59,0015,0021,0972.2,+01.5,082,0121,1736366099,59.841 49,0019,0026,0972.4,+01.5,082,0111,1736366399,59.832 57,0020,0027,0972.2,+01.5,082,0130,1736366699,59.827 59,0019,0026,0972.2,+01.5,082,0098,1736366999,59.824 49,0024,0032,0971.8,+01.5,082,0120,1736367299,59.82 59,0022,0029,0971.4,+01.5,082,0117,1736367599,59.817 61,0022,0029,0971.7,+01.6,082,0144,1736367899,59.902 49,0020,0027,0971.4,+01.5,082,0114,1736368199,59.973 61,0020,0027,0971.3,+01.5,082,0112,1736368499,59.962 49,0019,0026,0971.4,+01.4,082,0114,1736368799,59.955 49,0019,0026,0971.4,+01.3,082,0124,1736369099,59.958 49,0019,0026,0971.0,+01.3,082,0101,1736369399,59.952 61,0021,0028,0971.2,+01.2,082,0098,1736369999,59.953 42,0022,0029,0970.8,+01.1,082,0125,1736370299,59.936 57,0020,0027,0970.6,+01.0,082,0127,1736370599,59.946 57,0022,0029,0970.7,+01.0,082,0121,1736370899,59.955 61,0020,0027,0970.5,+01.1,082,0123,1736371199,59.942 61,0020,0027,0970.9,+01.1,082,0116,1736371500,0.022 61,0019,0026,0970.5,+01.1,082,0137,1736371800,0.108 49,0023,0031,0970.4,+01.0,082,0108,1736372100,0.101 49,0022,0029,0970.5,+01.0,082,0118,1736372400,0.082 59,0024,0032,0970.5,+01.1,082,0108,1736372700,0.088 49,0025,0034,0970.3,+01.0,082,0120,1736373000,0.112 59,0026,0036,0970.0,+01.0,082,0087,1736373300,0.088 61,0028,0038,0969.9,+01.0,082,0130,1736373600,0.169 59,0026,0036,0969.8,+01.0,083,0127,1736373900,0.068 61,0027,0037,0969.6,+01.0,083,0107,1736374200,0.071 49,0024,0032,0970.0,+01.1,083,0105,1736374500,0.076 57,0023,0031,0969.6,+01.1,083,0123,1736374800,0.079 57,0022,0029,0969.6,+01.2,083,0104,1736375100,0.192 52,0025,0034,0969.8,+01.2,083,0116,1736375400,0.216 61,0026,0036,0969.8,+01.1,083,0106,1736375700,0.232 59,0025,0034,0969.4,+01.0,083,0114,1736376000,0.205 61,0024,0032,0969.8,+01.0,083,0124,1736376300,0.21 52,0025,0034,0969.6,+00.9,083,0111,1736376600,0.21 61,0023,0031,0969.6,+00.9,083,0105,1736376900,0.228 57,0022,0029,0969.5,+00.8,083,0120,1736377200,0.205 57,0025,0034,0969.3,+00.7,082,0126,1736377500,0.222 49,0022,0029,0969.8,+00.7,082,0116,1736377800,0.214 59,0018,0024,0969.4,+00.8,083,0109,1736378100,0.215 57,0017,0023,0969.3,+00.7,082,0115,1736378400,0.189 57,0021,0028,0969.6,+00.8,083,0113,1736378700,0.268 57,0021,0028,0969.1,+00.8,083,0122,1736379000,0.346 59,0020,0027,0969.2,+00.7,083,0113,1736379300,0.355 57,0018,0024,0969.2,+00.7,083,0104,1736379600,0.356 57,0018,0024,0969.2,+00.7,082,0133,1736379900,0.364 59,0018,0024,0968.9,+00.6,082,0117,1736380200,0.332 49,0017,0023,0969.1,+00.6,082,0114,1736380500,0.34 49,0017,0023,0969.1,+00.6,082,0100,1736380800,0.327 59,0017,0023,0969.1,+00.4,082,0138,1736381100,0.316 57,0015,0021,0969.4,+00.3,082,0128,1736381400,0.34 61,0019,0026,0969.3,+00.3,082,0129,1736381700,0.317 61,0016,0022,0969.3,+00.3,082,0104,1736382000,0.309 61,0016,0022,0969.5,+00.3,082,0103,1736382300,0.395 59,0016,0022,0969.1,+00.3,082,0113,1736382600,0.461 52,0014,0018,0969.5,+00.3,082,0128,1736382900,0.454 59,0015,0021,0969.2,+00.4,082,0109,1736383200,0.452 59,0018,0024,0969.2,+00.3,082,0096,1736383500,0.444 52,0015,0021,0969.8,+00.2,082,0119,1736383800,0.45 49,0015,0021,0969.6,+00.3,082,0112,1736384100,0.453 57,0019,0026,0969.5,+00.2,082,0113,1736384400,0.457 59,0015,0021,0969.3,+00.3,082,0107,1736384700,0.443 49,0016,0022,0969.4,+00.1,082,0117,1736385000,0.44 61,0018,0024,0969.5,+00.2,082,0112,1736385300,0.428 57,0018,0024,0969.5,+00.1,082,0126,1736385600,0.429 64,0016,0022,0969.4,+00.1,082,0119,1736385900,0.515 64,0016,0022,0969.4,+00.1,082,0112,1736386200,0.6 52,0018,0024,0969.3,+00.1,082,0116,1736386500,0.577 61,0018,0024,0969.4,+00.1,082,0112,1736386800,0.589 61,0018,0024,0969.3,+00.1,082,0105,1736387100,0.573 49,0017,0023,0969.4,+00.1,082,0118,1736387400,0.564 54,0019,0026,0969.1,+00.2,082,0110,1736387700,0.564 52,0021,0028,0969.0,+00.2,082,0118,1736388000,0.56 61,0019,0026,0968.9,+00.2,082,0112,1736388300,0.559 57,0020,0027,0969.1,+00.2,082,0123,1736388600,0.559 59,0021,0028,0968.9,+00.3,082,0106,1736388900,0.563 57,0018,0024,0968.9,+00.3,082,0129,1736389200,0.546 57,0019,0026,0969.0,+00.2,082,0108,1736389500,0.638 57,0018,0024,0968.8,+00.3,082,0130,1736389800,0.71 57,0020,0027,0968.9,+00.3,082,0113,1736390100,0.721 57,0021,0028,0968.9,+00.3,082,0098,1736390400,0.698 49,0021,0028,0968.9,+00.2,082,0122,1736390700,0.708 49,0020,0027,0968.9,+00.3,082,0110,1736391000,0.705 52,0019,0026,0968.8,+00.3,082,0109,1736391300,0.704 61,0021,0028,0969.0,+00.2,082,0106,1736391600,0.694 61,0019,0026,0969.0,+00.3,082,0110,1736391900,0.7 52,0021,0028,0969.2,+00.3,082,0099,1736392200,0.691 57,0018,0024,0969.4,+00.2,082,0100,1736392500,0.69 57,0022,0029,0969.4,+00.2,082,0129,1736392800,0.678 61,0026,0036,0969.6,+00.2,083,0134,1736393100,0.766 59,0024,0032,0970.0,+00.2,082,0122,1736393400,0.841 57,0034,0047,0970.3,+00.3,083,0126,1736393700,0.827 49,0026,0036,0970.4,+00.4,083,0134,1736394000,0.829 49,0027,0037,0970.9,+00.5,082,0137,1736394300,0.826 54,0026,0036,0970.9,+00.5,082,0110,1736394600,0.824 49,0022,0029,0971.2,+00.6,083,0103,1736394900,0.821 64,0021,0028,0970.6,+00.7,083,0124,1736395200,0.823 61,0023,0031,0970.7,+00.7,083,0103,1736395500,0.809 61,0018,0024,0970.7,+00.7,082,0107,1736395800,0.803 49,0019,0026,0970.6,+00.8,082,0125,1736396100,0.802 59,0020,0027,0970.7,+00.8,082,0122,1736396400,0.8 57,0018,0024,0971.0,+00.9,082,0130,1736396700,0.873 59,0017,0023,0971.0,+00.8,082,0133,1736397000,0.943 57,0015,0021,0971.2,+00.9,082,0102,1736397300,0.949 57,0017,0023,0970.9,+00.9,082,0112,1736397600,0.954 59,0017,0023,0970.9,+00.9,082,0131,1736397900,0.95 57,0016,0022,0970.8,+00.8,082,0102,1736398200,0.94 57,0018,0024,0970.8,+00.8,081,0106,1736398500,0.939 49,0017,0023,0970.7,+00.9,081,0105,1736398800,0.932 49,0018,0024,0970.6,+00.9,081,0119,1736399100,0.963 59,0017,0023,0970.3,+01.0,081,0110,1736399400,0.934 57,0021,0028,0970.8,+00.9,081,0100,1736399700,0.927 57,0019,0026,0970.8,+01.0,081,0117,1736400000,0.945 61,0018,0024,0970.9,+01.1,082,0125,1736400301,1.02 61,0019,0026,0970.6,+01.1,081,0081,1736400601,1.088 61,0021,0028,0970.6,+01.1,081,0139,1736400901,1.08 59,0022,0029,0970.5,+01.2,081,0119,1736401201,1.088 61,0019,0026,0970.8,+01.2,081,0122,1736401501,1.078 57,0019,0026,0970.3,+01.2,081,0103,1736401801,1.073 61,0021,0028,0970.5,+01.1,081,0118,1736402101,1.063 57,0027,0037,0970.2,+01.0,081,0108,1736402401,1.057 49,0025,0034,0970.5,+01.1,081,0135,1736402701,1.061 54,0026,0036,0970.6,+00.9,082,0119,1736403001,1.049 52,0034,0047,0970.4,+01.0,081,0106,1736403301,1.065 54,0027,0037,0970.4,+01.0,082,0113,1736403601,1.057 57,0024,0032,0970.4,+01.2,082,0109,1736403901,1.151 59,0020,0027,0970.3,+01.2,082,0099,1736404201,1.191 59,0023,0031,0970.5,+01.1,082,0114,1736404501,1.194 64,0031,0043,0970.5,+01.2,082,0122,1736404801,1.199 61,0025,0034,0970.9,+01.3,082,0106,1736405101,1.185 57,0032,0044,0970.4,+01.3,082,0104,1736405401,1.172 47,0028,0038,0970.3,+01.3,082,0118,1736405701,1.178 61,0026,0036,0970.2,+01.4,082,0102,1736406001,1.174 45,0034,0047,0969.9,+01.3,082,0121,1736406301,1.163 28,0033,0045,0969.8,+01.3,082,0115,1736406601,1.165 40,0024,0032,0970.0,+01.1,082,0107,1736406901,1.163 61,0026,0036,0970.0,+01.1,082,0123,1736407201,1.159 45,0021,0028,0969.8,+01.0,082,0142,1736407501,1.25 45,0027,0037,0969.6,+00.9,082,0110,1736407801,1.312 54,0030,0042,0970.1,+00.9,082,0126,1736408101,1.314 54,0025,0034,0969.7,+00.9,082,0130,1736408401,1.305 57,0025,0034,0969.8,+00.9,082,0125,1736408701,1.299 54,0033,0045,0969.8,+01.0,083,0093,1736409001,1.305 54,0029,0039,0969.8,+01.1,083,0111,1736409301,1.306 42,0029,0039,0969.9,+01.1,083,0134,1736409601,1.3 59,0028,0038,0970.1,+01.3,083,0112,1736409901,1.315 57,0026,0036,0969.8,+01.5,083,0100,1736410501,1.292 45,0025,0034,0969.4,+01.5,082,0104,1736410801,1.279 42,0022,0029,0969.7,+01.5,083,0121,1736411101,1.372 61,0023,0031,0970.0,+01.5,082,0125,1736411401,1.429 54,0023,0031,0970.0,+01.6,082,0120,1736411701,1.418 57,0027,0037,0969.6,+01.7,082,0135,1736412001,1.424 54,0027,0037,0969.7,+01.7,082,0107,1736412301,1.427 61,0026,0036,0969.7,+01.7,082,0122,1736412601,1.418 42,0025,0034,0969.6,+01.7,082,0123,1736412901,1.418 64,0024,0032,0969.2,+01.8,082,0105,1736413201,1.42 61,0023,0031,0969.2,+01.8,082,0125,1736413501,1.406 45,0022,0029,0969.3,+01.8,082,0139,1736413801,1.408 42,0023,0031,0969.4,+01.9,081,0122,1736414101,1.394 57,0020,0027,0969.2,+01.9,081,0116,1736414401,1.387 61,0022,0029,0969.5,+02.0,081,0123,1736414701,1.465 42,0022,0029,0969.2,+02.2,081,0114,1736415001,1.547 42,0024,0032,0969.1,+02.3,081,0106,1736415301,1.534 42,0020,0027,0969.1,+02.4,081,0098,1736415601,1.538 42,0019,0026,0969.1,+02.5,081,0104,1736415901,1.528 52,0023,0031,0969.2,+02.5,080,0117,1736416201,1.521 49,0023,0031,0969.2,+02.7,080,0114,1736416501,1.52 49,0022,0029,0969.0,+02.7,080,0125,1736416801,1.529 52,0020,0027,0969.1,+02.9,080,0096,1736417101,1.517 54,0018,0024,0969.0,+03.0,080,0123,1736417401,1.507 59,0020,0027,0969.0,+03.1,080,0115,1736417701,1.523 52,0022,0029,0968.7,+03.1,080,0135,1736418001,1.517 37,0019,0026,0968.6,+03.0,078,0138,1736418301,1.583 57,0026,0036,0968.5,+03.1,078,0096,1736418601,1.656 59,0022,0029,0968.3,+03.2,077,0123,1736418901,1.644 42,0017,0023,0968.4,+03.3,078,0105,1736419201,1.646 45,0017,0023,0968.5,+03.4,077,0131,1736419501,1.642 45,0018,0024,0967.9,+03.6,078,0120,1736419801,1.644 59,0019,0026,0967.9,+03.6,078,0107,1736420101,1.773 45,0017,0023,0967.8,+03.6,077,0112,1736420401,1.628 54,0018,0024,0967.5,+03.7,077,0120,1736420701,1.634 54,0015,0021,0967.4,+03.8,077,0115,1736421001,1.635 54,0014,0018,0967.3,+03.9,076,0117,1736421301,1.62 42,0014,0018,0967.4,+04.1,076,0130,1736421601,1.619 45,0016,0022,0967.2,+04.1,074,0103,1736421901,1.697 54,0015,0021,0967.3,+04.3,076,0117,1736422201,1.759 54,0014,0018,0967.0,+04.5,075,0124,1736422501,1.756 54,0014,0018,0966.8,+04.7,074,0100,1736422801,1.76 57,0010,0013,0966.6,+04.7,073,0122,1736423101,1.749 57,0011,0015,0966.9,+04.8,073,0107,1736423401,1.743 54,0012,0016,0966.4,+05.0,073,0130,1736423701,1.753 42,0009,0012,0966.4,+05.2,072,0115,1736424001,1.748 45,0010,0013,0966.4,+05.2,072,0122,1736424301,1.741 54,0009,0012,0966.4,+05.4,071,0121,1736424601,1.726 59,0009,0012,0966.2,+05.5,072,0104,1736424901,1.727 57,0009,0012,0966.3,+05.7,070,0111,1736425201,1.721 59,0010,0013,0966.2,+05.7,071,0121,1736425501,1.811 54,0010,0013,0965.9,+05.8,071,0128,1736425801,1.874 57,0011,0015,0965.8,+05.9,070,0116,1736426101,1.863 47,0010,0013,0966.1,+05.9,070,0118,1736426401,1.854 61,0017,0023,0966.0,+06.0,071,0107,1736426701,1.852 59,0015,0021,0965.6,+06.2,070,0145,1736427001,1.856 59,0010,0013,0965.4,+06.4,070,0126,1736427301,1.85 45,0010,0013,0965.6,+06.5,070,0115,1736427601,1.843 45,0019,0026,0965.3,+06.7,070,0124,1736427901,1.844 57,0011,0015,0965.3,+06.7,070,0107,1736428201,1.828 57,0022,0029,0965.1,+06.9,069,0115,1736428501,1.821 59,0009,0012,0965.1,+07.0,069,0112,1736428801,1.815 57,0010,0013,0965.0,+07.0,070,0114,1736429101,1.901 59,0008,0011,0965.3,+07.2,070,0116,1736429401,1.966 47,0009,0012,0965.2,+07.4,069,0118,1736429701,1.97 57,0008,0011,0965.3,+07.2,070,0131,1736430001,1.958 47,0008,0011,0965.4,+07.3,071,0112,1736430301,1.957 47,0007,0010,0965.4,+07.3,071,0121,1736430601,1.954 61,0007,0010,0965.0,+07.2,071,0123,1736430901,1.944 57,0006,0008,0965.0,+07.2,070,0122,1736431201,1.939 57,0009,0012,0964.9,+07.3,070,0124,1736431501,1.933 54,0007,0010,0964.9,+07.3,069,0129,1736431801,1.916 52,0006,0008,0965.1,+07.3,070,0104,1736432101,1.917 54,0011,0015,0964.8,+07.2,069,0100,1736432401,1.911 52,0006,0008,0964.6,+07.2,070,0122,1736432701,1.995 61,0007,0010,0964.9,+07.0,071,0124,1736433002,2.057 64,0007,0010,0965.1,+07.0,070,0116,1736433302,2.06 61,0007,0010,0964.7,+06.4,071,0116,1736433602,2.038 61,0006,0008,0964.9,+06.1,072,0094,1736433902,2.047 57,0005,0007,0964.8,+05.8,073,0120,1736434202,2.038 59,0007,0010,0964.5,+05.6,073,0121,1736434502,2.03 57,0007,0010,0964.7,+05.3,074,0119,1736434802,2.027 47,0007,0010,0964.8,+04.9,074,0116,1736435102,2.032 47,0009,0012,0964.6,+04.6,075,0098,1736435402,2.028 59,0009,0012,0964.4,+04.4,075,0115,1736435702,2.016 47,0009,0012,0964.6,+04.2,075,0145,1736436002,2.022 59,0009,0012,0964.4,+04.0,075,0105,1736436302,2.107 47,0011,0015,0964.1,+03.9,076,0105,1736436602,2.165 47,0009,0012,0963.7,+03.8,076,0132,1736436902,2.166 61,0010,0013,0964.1,+03.6,076,0114,1736437202,2.158 59,0010,0013,0964.1,+03.5,076,0106,1736437502,2.153 61,0018,0024,0964.1,+03.2,077,0120,1736437802,2.15 57,0017,0023,0964.1,+03.0,077,0120,1736438102,2.153 54,0015,0021,0964.1,+02.8,077,0128,1736438402,2.137 57,0011,0015,0964.4,+02.7,077,0136,1736438702,2.141 57,0010,0013,0964.2,+02.7,077,0118,1736439002,2.138 45,0011,0015,0964.4,+02.5,078,0106,1736439302,2.133 57,0015,0021,0964.4,+02.6,078,0109,1736439602,2.131 54,0014,0018,0964.3,+02.5,077,0119,1736439902,2.214 57,0019,0026,0964.5,+02.3,078,0118,1736440202,2.276 54,0013,0017,0964.1,+02.3,078,0104,1736440502,2.271 61,0018,0024,0964.4,+02.2,078,0119,1736440802,2.268 37,0016,0022,0964.3,+02.2,078,0101,1736441102,2.272 57,0020,0027,0964.3,+02.1,078,0116,1736441402,2.262 35,0016,0022,0964.1,+02.2,078,0114,1736441702,2.288 35,0012,0016,0963.8,+02.2,079,0104,1736442002,2.262 42,0011,0015,0963.6,+02.2,079,0101,1736442302,2.277 42,0015,0021,0964.0,+02.5,079,0121,1736442602,2.266 52,0018,0024,0964.3,+02.5,079,0126,1736442902,2.247 45,0023,0031,0964.6,+02.5,080,0109,1736443202,2.261 54,0020,0027,0964.3,+02.7,080,0139,1736443502,2.337 42,0016,0022,0964.5,+02.8,080,0129,1736443802,2.404 47,0017,0023,0964.2,+02.4,080,0100,1736444102,2.388 54,0017,0023,0964.4,+02.1,079,0102,1736444402,2.383 52,0013,0017,0964.1,+02.2,079,0121,1736444702,2.38 57,0015,0021,0963.8,+01.9,079,0126,1736445002,2.378 47,0015,0021,0964.1,+01.6,079,0141,1736445302,2.375 47,0016,0022,0964.4,+01.6,079,0120,1736445902,2.366 49,0016,0022,0964.6,+01.7,080,0100,1736446202,2.367 59,0015,0021,0964.9,+01.6,080,0117,1736446502,2.36 64,0019,0026,0964.7,+01.9,080,0109,1736446802,2.36 54,0025,0034,0964.8,+02.0,080,0143,1736447102,2.442 54,0024,0032,0965.0,+02.0,081,0114,1736447402,2.504 54,0020,0027,0964.7,+02.1,081,0126,1736447702,2.514 61,0020,0027,0964.2,+02.1,081,0117,1736448002,2.507 59,0018,0024,0964.1,+02.1,081,0126,1736448302,2.499 57,0019,0026,0963.8,+02.2,080,0126,1736448602,2.505 47,0017,0023,0964.8,+02.2,080,0125,1736448902,2.487 49,0024,0032,0965.0,+02.4,081,0117,1736449202,2.487 59,0019,0026,0964.8,+02.6,081,0117,1736449502,2.483 52,0020,0027,0964.6,+02.6,081,0109,1736449802,2.49 57,0017,0023,0964.5,+02.8,082,0117,1736450102,2.476 61,0018,0024,0964.5,+02.9,082,0130,1736450402,2.476 59,0018,0024,0964.2,+02.9,082,0127,1736450702,2.56 59,0016,0022,0964.3,+02.9,081,0120,1736451002,2.625 52,0015,0021,0964.7,+03.0,081,0124,1736451302,2.631 54,0017,0023,0966.0,+03.2,080,0116,1736451602,2.62 49,0017,0023,0968.5,+03.9,081,0119,1736451902,2.616 61,0014,0018,0968.2,+04.4,080,0124,1736452202,2.598 61,0010,0013,0968.4,+04.8,081,0108,1736452502,2.608 47,0007,0010,0968.6,+05.1,081,0125,1736452802,2.613 49,0005,0007,0968.6,+05.3,081,0124,1736453102,2.626 47,0005,0007,0969.1,+05.4,081,0116,1736453402,2.586 52,0001,0002,0969.5,+05.3,079,0137,1736453702,2.589 52,0001,0002,0969.9,+05.1,080,0134,1736454002,2.583 52,0000,0001,0969.7,+05.0,078,0125,1736454302,2.668 59,0000,0001,0970.0,+05.0,078,0123,1736454602,2.734 61,0001,0002,0970.3,+04.9,078,0132,1736454902,2.721 52,0001,0002,0971.0,+04.9,077,0150,1736455202,2.735 57,0000,0001,0970.9,+04.9,077,0129,1736455502,2.714 52,0000,0001,0971.4,+04.8,076,0118,1736455802,2.71 54,0000,0001,0971.1,+04.4,078,0117,1736456102,2.698 61,0001,0002,0971.2,+04.4,078,0121,1736456402,2.697 52,0000,0001,0971.6,+04.6,076,0113,1736456702,2.698 59,0001,0002,0972.1,+04.6,075,0119,1736457002,2.692 54,0001,0002,0972.3,+04.6,074,0122,1736457302,2.695 59,0001,0002,0972.5,+04.5,074,0113,1736457602,2.681 61,0002,0003,0973.1,+04.6,072,0123,1736457902,2.759 54,0001,0002,0973.2,+04.3,072,0119,1736458202,2.836 57,0001,0002,0973.6,+04.1,071,0106,1736458502,2.826 57,0001,0002,0974.1,+03.9,071,0120,1736458802,2.818 61,0001,0002,0974.4,+03.7,070,0131,1736459102,2.82 57,0001,0002,0975.0,+03.5,069,0120,1736459402,2.821 59,0002,0003,0975.1,+03.1,071,0120,1736459702,2.808 61,0001,0002,0975.4,+02.9,069,0127,1736460002,2.82 52,0001,0002,0975.6,+02.7,068,0131,1736460302,2.812 64,0001,0002,0976.1,+02.7,067,0096,1736460602,2.798 64,0001,0002,0976.0,+02.5,068,0111,1736460902,2.806 59,0001,0002,0976.1,+02.6,067,0117,1736461202,2.805 54,0001,0002,0976.5,+02.5,068,0117,1736461502,2.888 54,0001,0002,0976.5,+02.4,067,0126,1736461802,2.95 61,0001,0002,0977.0,+02.3,067,0114,1736462102,2.949 64,0001,0002,0977.0,+02.3,065,0091,1736462402,2.961 59,0001,0002,0977.2,+02.3,065,0115,1736462702,2.954 64,0001,0002,0977.2,+02.3,065,0114,1736463002,2.954 57,0001,0002,0977.2,+02.2,066,0116,1736463302,2.943 59,0001,0002,0977.5,+02.2,067,0125,1736463602,2.94 61,0002,0003,0977.5,+02.3,067,0102,1736463902,2.937 54,0001,0002,0977.6,+02.3,066,0120,1736464202,2.939 59,0001,0002,0977.7,+02.3,065,0118,1736464502,2.93 37,0001,0002,0977.6,+02.3,064,0098,1736464802,2.931 59,0001,0002,0978.1,+02.2,064,0107,1736465103,3.003 54,0002,0003,0978.0,+02.3,062,0099,1736465403,3.07 59,0001,0002,0978.5,+02.3,062,0106,1736465703,3.063 59,0001,0002,0978.6,+02.3,061,0125,1736466003,3.065 59,0001,0002,0978.4,+02.2,061,0116,1736466303,3.063 59,0001,0002,0978.5,+02.2,062,0107,1736466603,3.061 59,0001,0002,0978.6,+02.2,061,0115,1736466903,3.062 61,0001,0002,0978.6,+02.2,063,0124,1736467203,3.052 61,0001,0002,0978.5,+02.1,063,0102,1736467503,3.055 59,0001,0002,0979.0,+02.1,064,0115,1736467803,3.052 54,0001,0002,0978.9,+02.2,064,0103,1736468103,3.053 59,0002,0003,0978.7,+02.1,065,0106,1736468403,3.044 61,0002,0003,0979.0,+02.0,065,0124,1736468703,3.127 61,0001,0002,0979.1,+01.8,067,0108,1736469003,3.183 57,0002,0003,0978.9,+01.7,068,0113,1736469303,3.177 52,0002,0003,0978.9,+01.6,068,0104,1736469603,3.185 59,0002,0003,0978.9,+01.7,067,0113,1736469903,3.181 54,0002,0003,0978.9,+01.7,067,0129,1736470203,3.178 54,0002,0003,0978.8,+01.9,064,0115,1736470503,3.173 61,0002,0003,0979.0,+02.0,063,0086,1736470803,3.163 59,0003,0005,0978.8,+02.0,063,0088,1736471103,3.171 52,0002,0003,0978.8,+02.0,063,0100,1736471403,3.168 59,0002,0003,0979.2,+01.9,063,0107,1736471703,3.167 52,0002,0003,0979.1,+01.9,063,0113,1736472003,3.156 57,0002,0003,0979.3,+01.9,064,0108,1736472303,3.239 59,0003,0005,0979.0,+01.9,063,0116,1736472603,3.302 59,0002,0003,0978.9,+01.8,062,0096,1736472903,3.298 59,0006,0008,0979.2,+01.8,062,0109,1736473203,3.3 52,0003,0005,0979.3,+01.8,062,0117,1736473503,3.303 57,0002,0003,0979.5,+01.7,062,0096,1736473803,3.303 54,0002,0003,0979.5,+01.6,062,0104,1736474103,3.287 54,0002,0003,0979.4,+01.6,063,0126,1736474403,3.284 52,0003,0005,0979.5,+01.6,061,0114,1736474703,3.286 61,0002,0003,0979.2,+01.4,061,0111,1736475003,3.278 52,0002,0003,0979.4,+01.5,061,0118,1736475303,3.281 57,0003,0005,0979.3,+01.5,061,0098,1736475603,3.279 54,0002,0003,0979.1,+01.4,062,0099,1736475903,3.353 59,0002,0003,0979.6,+01.4,062,0126,1736476203,3.427 61,0002,0003,0979.6,+01.4,062,0113,1736476503,3.424 52,0002,0003,0979.5,+01.4,061,0110,1736476803,3.423 59,0002,0003,0979.5,+01.3,061,0102,1736477103,3.42 61,0004,0006,0979.6,+01.4,060,0119,1736477403,3.414 52,0002,0003,0979.7,+01.4,061,0127,1736477703,3.411 64,0003,0005,0979.7,+01.4,060,0117,1736478003,3.403 52,0003,0005,0979.7,+01.4,061,0112,1736478303,3.402 61,0004,0006,0979.5,+01.3,060,0115,1736478603,3.4 57,0002,0003,0979.4,+01.4,060,0117,1736478903,3.402 57,0004,0006,0979.4,+01.3,061,0106,1736479203,3.392 49,0002,0003,0979.6,+01.3,061,0100,1736479503,3.482 59,0002,0003,0979.6,+01.4,060,0114,1736479803,3.555 57,0002,0003,0979.5,+01.3,060,0103,1736480103,3.539 49,0002,0003,0979.5,+01.3,060,0124,1736480403,3.545 61,0003,0005,0979.4,+01.3,060,0128,1736480703,3.535 57,0002,0003,0979.5,+01.3,060,0131,1736481003,3.534 64,0002,0003,0979.6,+01.3,060,0135,1736481303,3.536 52,0003,0005,0979.4,+01.2,061,0108,1736481603,3.535 61,0003,0005,0979.4,+01.2,060,0118,1736481903,3.533 59,0002,0003,0979.8,+01.1,060,0110,1736482203,3.522 61,0002,0003,0980.0,+01.1,060,0103,1736482503,3.529 49,0004,0006,0979.7,+01.1,060,0113,1736482803,3.516 52,0003,0005,0979.9,+01.2,059,0113,1736483103,3.599 52,0002,0003,0980.0,+01.1,059,0109,1736483403,3.674 52,0002,0003,0979.8,+01.1,059,0128,1736483703,3.667 57,0002,0003,0979.9,+01.0,060,0105,1736484003,3.664 57,0002,0003,0979.7,+00.9,060,0113,1736484303,3.653 57,0002,0003,0979.8,+00.9,059,0110,1736484603,3.649 49,0002,0003,0980.1,+00.8,060,0119,1736484903,3.649 57,0003,0005,0979.7,+00.7,060,0122,1736485203,3.644 57,0003,0005,0979.8,+00.6,061,0125,1736485503,3.642 57,0002,0003,0980.1,+00.5,061,0101,1736485803,3.641 57,0003,0005,0980.2,+00.6,060,0120,1736486103,3.646 49,0002,0003,0980.1,+00.5,061,0113,1736486403,3.64 47,0008,0011,0980.2,+00.5,060,0102,1736486703,3.733 47,0004,0006,0980.2,+00.5,060,0135,1736487003,3.787 49,0002,0003,0980.2,+00.4,060,0113,1736487303,3.786 40,0002,0003,0980.6,+00.4,059,0098,1736487603,3.785 59,0002,0003,0980.2,+00.5,057,0123,1736487903,3.778 54,0003,0005,0980.6,+00.6,056,0126,1736488203,3.782 54,0002,0003,0980.5,+00.6,056,0122,1736488503,3.773 40,0003,0005,0980.4,+00.6,056,0113,1736488803,3.755 52,0003,0005,0980.6,+00.6,058,0120,1736489103,3.768 57,0002,0003,0980.6,+00.6,058,0110,1736489403,3.755 40,0003,0005,0980.7,+00.6,058,0105,1736489703,3.748 54,0003,0005,0980.6,+00.8,056,0115,1736490003,3.75 61,0002,0003,0980.6,+00.8,057,0118,1736490303,3.831 54,0004,0006,0980.8,+00.8,056,0115,1736490603,3.902 45,0002,0003,0980.8,+00.8,056,0100,1736490903,3.905 45,0003,0005,0981.1,+00.9,055,0106,1736491203,3.899 47,0003,0005,0980.9,+00.9,056,0118,1736491503,3.903 45,0002,0003,0981.0,+00.7,057,0134,1736491803,3.894 45,0002,0003,0981.3,+00.8,056,0115,1736492103,3.885 45,0003,0005,0981.3,+00.7,057,0099,1736492403,3.889 61,0002,0003,0981.1,+00.6,058,0121,1736492703,3.879 42,0002,0003,0981.0,+00.6,057,0103,1736493003,3.891 61,0003,0005,0981.2,+00.7,057,0098,1736493303,3.871 57,0002,0003,0981.5,+00.8,056,0106,1736493603,3.88 45,0002,0003,0981.9,+00.9,055,0106,1736494204,4.034 59,0002,0003,0981.8,+01.0,056,0123,1736494504,4.035 61,0002,0003,0981.8,+01.0,055,0115,1736494804,4.02 57,0002,0003,0981.6,+01.1,054,0115,1736495404,4.024 61,0004,0006,0981.8,+01.2,055,0100,1736495704,4.012 54,0002,0003,0982.1,+01.1,056,0111,1736496004,4.003 54,0002,0003,0981.9,+01.1,056,0110,1736496304,4.005 54,0003,0005,0981.9,+01.1,056,0101,1736496603,4 57,0002,0003,0981.7,+01.1,056,0112,1736496904,4.005 54,0002,0003,0982.1,+01.1,057,0099,1736497204,4.006 57,0003,0005,0982.0,+01.2,058,0114,1736497504,4.087 45,0002,0003,0981.9,+01.2,057,0132,1736497804,4.154 42,0002,0003,0981.9,+01.3,056,0123,1736498104,4.149 57,0003,0005,0981.9,+01.4,056,0109,1736498704,4.141 54,0001,0002,0982.0,+01.4,056,0109,1736499004,4.138 59,0002,0003,0982.2,+01.4,055,0117,1736499304,4.132 57,0002,0003,0982.1,+01.4,056,0121,1736499604,4.136 45,0002,0003,0982.2,+01.5,056,0113,1736499904,4.138 57,0002,0003,0982.0,+01.5,056,0108,1736500204,4.134 57,0003,0005,0982.4,+01.5,056,0109,1736500504,4.139 54,0003,0005,0982.3,+01.6,056,0120,1736500804,4.128 54,0006,0008,0982.3,+01.6,056,0118,1736501104,4.212 61,0003,0005,0982.3,+01.8,054,0144,1736501404,4.29 42,0003,0005,0982.3,+02.0,053,0094,1736501704,4.273 57,0004,0006,0982.5,+01.9,052,0119,1736502004,4.277 57,0002,0003,0982.3,+01.9,053,0113,1736502304,4.27 57,0001,0002,0982.4,+01.9,053,0123,1736502604,4.272 57,0004,0006,0982.3,+01.8,052,0144,1736502904,4.261 45,0004,0006,0982.5,+01.9,053,0111,1736503204,4.258 45,0002,0003,0982.4,+01.8,052,0113,1736503504,4.261 57,0002,0003,0982.4,+01.9,053,0116,1736503804,4.259 54,0004,0006,0982.7,+01.8,052,0125,1736504104,4.247 59,0004,0006,0982.4,+01.8,052,0124,1736504404,4.24 45,0008,0011,0982.9,+01.8,052,0113,1736504704,4.325 61,0010,0013,0982.8,+01.8,051,0112,1736505004,4.393 59,0008,0011,0982.9,+01.8,052,0123,1736505304,4.381 57,0003,0005,0983.0,+01.8,051,0097,1736505604,4.382 42,0010,0013,0982.7,+01.7,051,0109,1736505904,4.382 61,0004,0006,0982.8,+01.8,052,0118,1736506204,4.38 57,0004,0006,0982.8,+01.7,052,0124,1736506504,4.368 57,0003,0005,0982.8,+01.7,052,0107,1736506804,4.373 54,0001,0002,0982.9,+01.8,051,0118,1736507104,4.367 45,0004,0006,0982.9,+01.9,050,0107,1736507404,4.362 54,0002,0003,0982.8,+01.9,049,0108,1736507704,4.357 54,0002,0003,0982.6,+02.0,049,0119,1736508004,4.356 54,0003,0005,0982.6,+02.0,048,0103,1736508304,4.449 61,0002,0003,0982.6,+01.9,048,0111,1736508604,4.511 54,0002,0003,0982.6,+01.9,049,0123,1736508904,4.519 54,0002,0003,0982.8,+01.8,049,0108,1736509204,4.51 57,0001,0002,0983.0,+01.8,049,0134,1736509504,4.508 57,0003,0005,0982.7,+01.7,050,0120,1736509804,4.492 47,0002,0003,0982.8,+01.7,050,0131,1736510104,4.497 54,0003,0005,0982.8,+01.6,049,0122,1736510404,4.494 37,0002,0003,0982.7,+01.6,049,0120,1736510704,4.481 42,0002,0003,0982.6,+01.7,050,0147,1736511004,4.474 49,0003,0005,0982.6,+01.7,049,0091,1736511304,4.477 40,0002,0003,0982.5,+01.7,050,0113,1736511604,4.476 42,0002,0003,0982.5,+01.7,051,0128,1736511904,4.566 59,0003,0005,0982.5,+01.7,051,0127,1736512204,4.622 49,0003,0005,0982.8,+01.7,050,0116,1736512504,4.627 49,0003,0005,0982.7,+01.8,051,0119,1736512804,4.621 59,0002,0003,0982.7,+01.7,050,0111,1736513104,4.606 35,0003,0005,0982.7,+01.7,049,0125,1736513404,4.612 59,0002,0003,0982.8,+01.8,050,0099,1736513704,4.609 47,0003,0005,0982.5,+01.7,050,0113,1736514004,4.598 54,0004,0006,0982.6,+01.7,050,0117,1736514304,4.603 61,0003,0005,0982.6,+01.7,051,0115,1736514604,4.596 61,0002,0003,0982.5,+01.7,051,0123,1736514904,4.589 42,0003,0005,0982.5,+01.7,052,0129,1736515204,4.586 54,0003,0005,0982.7,+01.7,051,0121,1736515504,4.671 57,0002,0003,0982.4,+01.7,052,0111,1736515804,4.751 54,0001,0002,0982.6,+01.7,051,0126,1736516104,4.742 42,0003,0005,0982.6,+01.7,051,0119,1736516404,4.736 61,0002,0003,0982.3,+01.8,050,0117,1736516704,4.738 54,0003,0005,0982.3,+01.8,050,0132,1736517004,4.721 54,0003,0005,0982.3,+01.8,050,0119,1736517304,4.716 61,0004,0006,0982.3,+01.8,050,0108,1736517604,4.713 47,0002,0003,0982.2,+01.8,051,0110,1736517904,4.72 64,0003,0005,0982.2,+02.1,050,0101,1736518204,4.718 42,0003,0005,0982.3,+02.0,050,0122,1736518504,4.705 42,0003,0005,0982.5,+02.0,050,0118,1736518804,4.717 42,0002,0003,0982.1,+02.0,049,0115,1736519104,4.793 59,0008,0011,0982.1,+02.0,050,0122,1736519404,4.859 54,0001,0002,0982.3,+02.1,050,0105,1736519704,4.853 54,0003,0005,0982.1,+02.1,049,0112,1736520004,4.845 61,0006,0008,0982.0,+02.1,049,0132,1736520304,4.849 54,0003,0005,0982.0,+02.1,049,0108,1736520604,4.839 54,0003,0005,0981.9,+02.1,048,0123,1736520904,4.841 52,0002,0003,0981.9,+02.1,048,0111,1736521204,4.834 54,0002,0003,0982.0,+02.1,048,0095,1736521504,4.827 42,0002,0003,0982.0,+02.2,049,0114,1736521804,4.823 52,0003,0005,0981.9,+02.1,048,0132,1736522104,4.826 61,0005,0007,0982.0,+02.1,049,0131,1736522404,4.816 61,0003,0005,0982.2,+02.1,049,0102,1736522704,4.905 57,0002,0003,0982.3,+02.0,050,0115,1736523004,4.978 54,0002,0003,0982.0,+02.0,050,0116,1736523304,4.956 42,0003,0005,0982.1,+02.0,050,0128,1736523604,4.963 42,0003,0005,0982.5,+02.0,049,0105,1736523904,4.957 57,0002,0003,0982.5,+01.9,050,0121,1736524204,4.946 61,0004,0006,0982.3,+01.9,050,0132,1736524504,4.949 42,0003,0005,0982.2,+01.9,050,0102,1736524804,4.957 59,0002,0003,0982.3,+01.9,050,0099,1736525104,4.944 42,0003,0005,0982.5,+01.8,051,0129,1736525404,4.935 61,0004,0006,0982.6,+01.7,051,0110,1736525704,4.94 54,0003,0005,0982.5,+01.7,052,0112,1736526004,4.941 42,0005,0007,0982.4,+01.5,053,0109,1736526305,5.027 52,0009,0012,0982.2,+01.5,055,0104,1736526605,5.099 54,0009,0012,0982.4,+01.3,055,0119,1736526905,5.09 45,0006,0008,0982.6,+01.3,055,0134,1736527205,5.081 64,0006,0008,0982.6,+01.1,056,0098,1736527505,5.078 54,0005,0007,0982.5,+00.9,055,0115,1736527805,5.067 54,0005,0007,0982.5,+00.6,056,0119,1736528105,5.076 54,0005,0007,0982.3,+00.5,055,0122,1736528405,5.072 57,0004,0006,0982.5,+00.3,056,0096,1736528705,5.085 52,0008,0011,0982.5,+00.1,057,0112,1736529005,5.075 42,0007,0010,0982.6,-00.2,057,0120,1736529305,5.055 42,0005,0007,0982.7,-00.1,056,0124,1736529605,5.061 54,0004,0006,0982.5,+00.1,055,0112,1736529905,5.155 40,0003,0005,0982.7,-00.2,055,0117,1736530205,5.207 52,0005,0007,0982.6,-00.4,056,0114,1736530505,5.202 45,0004,0006,0982.4,-00.6,056,0094,1736530805,5.208 49,0003,0005,0982.7,-00.7,057,0121,1736531105,5.199 52,0003,0005,0982.3,-00.7,057,0123,1736531405,5.209 57,0004,0006,0982.6,-00.8,057,0122,1736531705,5.2 59,0004,0006,0982.4,-00.8,056,0131,1736532005,5.198 49,0004,0006,0982.3,-00.8,057,0112,1736532305,5.201 54,0003,0005,0982.6,-00.6,056,0113,1736532605,5.194 54,0004,0006,0982.3,-00.5,056,0107,1736533205,5.182 57,0003,0005,0982.6,-00.6,056,0110,1736533505,5.278 54,0002,0003,0982.5,-00.5,056,0100,1736533805,5.343 40,0003,0005,0982.2,-00.5,055,0128,1736534105,5.338 59,0004,0006,0982.3,-00.4,056,0100,1736534405,5.336 33,0004,0006,0982.4,-00.4,056,0124,1736534705,5.326 49,0005,0007,0982.2,-00.4,056,0106,1736535005,5.332 45,0004,0006,0982.5,-00.4,056,0100,1736535305,5.311 49,0004,0006,0982.7,-00.5,057,0098,1736535605,5.314 59,0004,0006,0982.3,-00.6,057,0123,1736535905,5.313 52,0003,0005,0982.6,-00.5,056,0112,1736536205,5.32 52,0007,0010,0982.3,-00.6,057,0104,1736536505,5.315 49,0005,0007,0982.2,-00.7,058,0118,1736536805,5.356 47,0004,0006,0982.3,-01.0,058,0115,1736537105,5.402 49,0010,0013,0982.2,-01.0,058,0092,1736537405,5.46 42,0004,0006,0982.4,-01.2,059,0123,1736538005,5.459 57,0006,0008,0982.1,-01.3,059,0130,1736538305,5.462 45,0007,0010,0982.2,-01.7,060,0108,1736538605,5.46 45,0008,0011,0982.2,-01.8,060,0121,1736538905,5.449 49,0007,0010,0982.4,-02.0,061,0115,1736539205,5.451 49,0007,0010,0982.1,-02.3,062,0107,1736539505,5.451 57,0007,0010,0982.0,-02.2,062,0134,1736539805,5.458 52,0007,0010,0982.0,-02.3,063,0110,1736540105,5.444 45,0008,0011,0982.2,-02.0,063,0130,1736540405,5.437 54,0008,0011,0981.9,-02.4,063,0115,1736540705,5.536 49,0012,0016,0982.0,-02.4,063,0130,1736541005,5.606 52,0009,0012,0982.1,-02.6,064,0115,1736541305,5.592 49,0010,0013,0981.8,-02.7,065,0127,1736541605,5.592 45,0010,0013,0982.2,-02.8,064,0094,1736541905,5.591 49,0007,0010,0982.1,-02.6,065,0100,1736542205,5.598 59,0008,0011,0982.1,-02.4,064,0118,1736542505,5.599 49,0007,0010,0981.9,-02.2,064,0109,1736542805,5.608 54,0010,0013,0982.1,-02.2,064,0109,1736543105,5.578 45,0013,0017,0982.0,-02.3,064,0110,1736543405,5.586 42,0011,0015,0981.9,-02.2,064,0124,1736543705,5.588 42,0011,0015,0981.9,-02.3,064,0098,1736544005,5.586 57,0011,0015,0982.2,-02.5,065,0119,1736544305,5.672 47,0012,0016,0982.0,-02.6,065,0116,1736544605,5.74 57,0007,0010,0982.1,-02.6,066,0123,1736544905,5.743 45,0013,0017,0982.2,-02.6,066,0115,1736545205,5.733 42,0012,0016,0982.1,-02.6,066,0105,1736545505,5.739 45,0011,0015,0982.3,-02.5,066,0107,1736545805,5.735 42,0008,0011,0982.1,-02.4,066,0110,1736546105,5.745 57,0012,0016,0982.1,-02.2,066,0127,1736546405,5.729 45,0005,0007,0981.8,-02.1,065,0124,1736546705,5.729 47,0005,0007,0982.1,-01.9,064,0111,1736547005,5.728 49,0005,0007,0982.1,-01.8,063,0118,1736547305,5.721 42,0005,0007,0982.1,-01.8,063,0102,1736547605,5.726 49,0005,0007,0981.8,-01.6,062,0118,1736547905,5.801 57,0006,0008,0981.8,-01.6,062,0128,1736548205,5.875 45,0006,0008,0981.8,-01.7,062,0121,1736548805,5.867 45,0006,0008,0981.9,-01.9,063,0131,1736549105,5.873 57,0006,0008,0982.0,-01.8,063,0117,1736549405,5.87 45,0004,0006,0981.9,-01.5,062,0112,1736550005,5.864 45,0006,0008,0981.9,-01.3,062,0115,1736550305,5.857 45,0005,0007,0982.1,-01.1,061,0131,1736550605,5.851 45,0005,0007,0982.2,-01.1,062,0120,1736550905,5.846 57,0008,0011,0981.9,-01.0,061,0127,1736551205,5.858 45,0006,0008,0982.1,-00.9,061,0116,1736551505,5.942 45,0005,0007,0981.8,-00.8,060,0106,1736551806,6.005 45,0005,0007,0982.1,-00.7,060,0108,1736552106,6.011 54,0006,0008,0982.3,-00.7,060,0111,1736552406,6.007 42,0005,0007,0981.9,-00.7,059,0120,1736552706,6.002 45,0004,0006,0982.0,-00.6,059,0119,1736553006,6.005 49,0004,0006,0982.0,-00.5,059,0124,1736553305,5.994 42,0005,0007,0981.8,-00.5,059,0128,1736553605,5.991 57,0003,0005,0982.0,-00.5,059,0108,1736553905,5.993 45,0004,0006,0982.0,-00.5,058,0113,1736554205,5.984 45,0004,0006,0981.9,-00.5,059,0108,1736554505,5.987 45,0004,0006,0982.2,-00.4,059,0105,1736554805,5.985 47,0004,0006,0981.9,-00.5,058,0102,1736555106,6.071 45,0006,0008,0981.8,-00.5,058,0123,1736555406,6.138 49,0004,0006,0982.1,-00.5,059,0114,1736555706,6.138 52,0005,0007,0981.9,-00.5,059,0109,1736556006,6.134 42,0004,0006,0982.1,-00.6,060,0112,1736556306,6.134 49,0006,0008,0982.3,-00.6,060,0110,1736556606,6.125 45,0005,0007,0982.3,-00.7,060,0157,1736556906,6.121 45,0006,0008,0982.2,-00.6,061,0105,1736557206,6.116 57,0005,0007,0981.9,-00.6,061,0106,1736557506,6.115 54,0004,0006,0982.4,-00.6,061,0105,1736557806,6.109 45,0004,0006,0982.4,-00.6,061,0116,1736558106,6.108 57,0004,0006,0982.4,-00.7,061,0105,1736558406,6.108 49,0003,0005,0982.2,-00.7,060,0125,1736558706,6.198 45,0005,0007,0982.5,-00.7,060,0094,1736559006,6.259 49,0004,0006,0982.1,-00.7,060,0122,1736559306,6.249 49,0004,0006,0982.0,-00.8,060,0118,1736559606,6.257 42,0010,0013,0982.1,-00.7,060,0124,1736559906,6.253 42,0006,0008,0982.3,-00.8,060,0107,1736560206,6.254 42,0003,0005,0982.2,-00.8,060,0120,1736560506,6.254 54,0005,0007,0982.2,-00.9,060,0119,1736560806,6.251 45,0004,0006,0982.3,-01.0,061,0101,1736561106,6.245 57,0004,0006,0982.3,-00.9,060,0115,1736561406,6.245 45,0003,0005,0982.4,-00.9,061,0113,1736561706,6.244 57,0004,0006,0982.1,-00.9,061,0098,1736562006,6.248 49,0007,0010,0982.1,-00.8,060,0118,1736562306,6.328 57,0004,0006,0982.4,-00.6,060,0111,1736562606,6.384 52,0002,0003,0982.3,-00.4,058,0117,1736562906,6.391 45,0004,0006,0982.5,-00.3,058,0104,1736563206,6.389 47,0003,0005,0982.5,-00.3,058,0117,1736563506,6.385 45,0003,0005,0982.4,-00.3,058,0106,1736563806,6.371 52,0005,0007,0982.4,-00.3,058,0109,1736564106,6.391 45,0003,0005,0982.5,-00.3,058,0120,1736564406,6.379 47,0003,0005,0982.5,-00.2,058,0117,1736564706,6.382 57,0005,0007,0982.3,-00.2,058,0110,1736565006,6.376 45,0006,0008,0982.1,-00.2,057,0134,1736565306,6.379 47,0003,0005,0982.5,-00.2,057,0111,1736565606,6.373 47,0003,0005,0982.3,-00.2,058,0113,1736565906,6.456 47,0003,0005,0982.6,-00.3,061,0131,1736566206,6.505 47,0005,0007,0982.5,-00.3,062,0102,1736566506,6.512 52,0003,0005,0982.8,-00.3,063,0095,1736566806,6.514 47,0004,0006,0982.5,-00.2,064,0091,1736567106,6.513 47,0005,0007,0982.5,-00.2,065,0100,1736567406,6.507 57,0004,0006,0982.5,-00.3,065,0110,1736567706,6.505 47,0006,0008,0982.7,-00.4,065,0096,1736568006,6.511 47,0003,0005,0982.7,-00.4,064,0104,1736568306,6.504 47,0004,0006,0982.8,-00.5,063,0107,1736568606,6.499 47,0003,0005,0982.6,-00.5,063,0124,1736568906,6.501 57,0003,0005,0982.9,-00.6,062,0122,1736569206,6.489 57,0004,0006,0982.8,-00.6,063,0127,1736569506,6.585 47,0004,0006,0982.7,-00.6,062,0107,1736569806,6.641 57,0003,0005,0982.9,-00.7,062,0132,1736570106,6.632 45,0004,0006,0982.7,-00.8,061,0135,1736570406,6.634 47,0003,0005,0982.7,-00.9,062,0103,1736570706,6.635 57,0004,0006,0982.5,-01.0,062,0098,1736571006,6.633 47,0004,0006,0982.8,-01.2,062,0104,1736571306,6.638 52,0004,0006,0983.0,-01.2,062,0118,1736571606,6.638 47,0005,0007,0982.9,-01.3,063,0119,1736571906,6.634 54,0004,0006,0983.0,-01.4,063,0114,1736572206,6.629 47,0007,0010,0982.7,-01.7,064,0098,1736572506,6.623 57,0003,0005,0983.0,-01.4,063,0096,1736572806,6.625 54,0005,0007,0983.2,-01.3,063,0101,1736573106,6.722 49,0007,0010,0983.1,-01.3,063,0113,1736573406,6.775 49,0004,0006,0983.0,-01.3,063,0124,1736573706,6.767 57,0004,0006,0982.8,-01.5,063,0129,1736574006,6.768 52,0005,0007,0983.4,-01.6,064,0102,1736574306,6.766 47,0004,0006,0983.3,-01.7,064,0134,1736574606,6.762 57,0004,0006,0983.1,-01.8,064,0115,1736574906,6.772 49,0006,0008,0983.3,-01.8,065,0108,1736575206,6.778 42,0006,0008,0983.3,-01.8,065,0118,1736575506,6.766 61,0004,0006,0983.2,-01.9,065,0111,1736575806,6.753 57,0004,0006,0983.2,-01.9,065,0112,1736576106,6.764 49,0008,0011,0983.4,-02.0,065,0111,1736576406,6.761 57,0009,0012,0983.2,-01.8,064,0120,1736576706,6.856 59,0005,0007,0983.1,-01.7,064,0110,1736577006,6.916 59,0007,0010,0983.1,-01.7,064,0094,1736577306,6.91 40,0006,0008,0983.5,-01.6,064,0111,1736577606,6.908 49,0005,0007,0983.1,-01.7,064,0137,1736577906,6.9 42,0006,0008,0983.3,-01.8,064,0124,1736578206,6.902 49,0006,0008,0983.6,-01.9,064,0124,1736578506,6.901 57,0006,0008,0983.3,-02.0,065,0113,1736578806,6.896 49,0008,0011,0983.5,-02.0,065,0116,1736579106,6.897 57,0006,0008,0983.7,-02.1,065,0113,1736579406,6.889 52,0006,0008,0983.7,-02.1,065,0121,1736579706,6.887 42,0005,0007,0983.4,-02.2,066,0129,1736580006,6.886 49,0007,0010,0983.6,-02.2,066,0127,1736580306,6.967 49,0007,0010,0983.8,-02.1,066,0109,1736580607,7.04 42,0008,0011,0984.1,-02.0,066,0129,1736580907,7.041 42,0006,0008,0984.0,-01.7,065,0101,1736581207,7.038 61,0008,0011,0984.0,-01.6,065,0142,1736581507,7.026 52,0011,0015,0983.9,-01.5,064,0113,1736581807,7.011 57,0006,0008,0983.9,-01.5,065,0122,1736582107,7.028 59,0008,0011,0983.8,-01.4,064,0118,1736582407,7.023 42,0007,0010,0984.3,-01.2,063,0111,1736582707,7.019 45,0006,0008,0984.2,-01.0,063,0119,1736583007,7.027 40,0006,0008,0984.0,-00.9,063,0100,1736583307,7.018 45,0009,0012,0984.1,-00.9,062,0126,1736583607,7.019 61,0007,0010,0984.3,-00.8,062,0121,1736583907,7.111 57,0006,0008,0984.4,-00.7,061,0128,1736584207,7.179 61,0006,0008,0984.5,-00.7,061,0101,1736584507,7.167 45,0008,0011,0984.3,-00.5,060,0134,1736584807,7.166 61,0008,0011,0984.5,-00.3,060,0106,1736585107,7.161 57,0006,0008,0984.0,-00.2,059,0102,1736585407,7.159 45,0016,0022,0984.6,-00.0,058,0117,1736585707,7.158 52,0009,0012,0984.5,+00.1,058,0113,1736586007,7.151 54,0006,0008,0984.6,+00.0,058,0125,1736586307,7.147 47,0005,0007,0984.3,-00.1,059,0107,1736586607,7.149 59,0006,0008,0984.3,-00.1,059,0125,1736586907,7.148 54,0007,0010,0984.3,-00.1,059,0111,1736587207,7.136 57,0007,0010,0984.3,-00.1,059,0107,1736587507,7.224 45,0011,0015,0984.6,-00.0,059,0120,1736587807,7.287 57,0005,0007,0984.5,-00.0,059,0107,1736588107,7.283 61,0006,0008,0984.4,+00.0,058,0091,1736588407,7.296 61,0005,0007,0984.6,+00.1,059,0128,1736588707,7.284 57,0008,0011,0984.5,+00.2,059,0116,1736589007,7.283 47,0006,0008,0984.4,+00.2,058,0116,1736589307,7.284 61,0006,0008,0984.7,+00.2,058,0115,1736589607,7.281 52,0007,0010,0984.7,+00.2,058,0086,1736589907,7.274 57,0005,0007,0984.8,+00.2,058,0113,1736590207,7.275 54,0005,0007,0985.0,+00.2,058,0113,1736590507,7.261 57,0003,0005,0984.8,+00.1,058,0106,1736590807,7.272 47,0004,0006,0984.6,+00.1,058,0092,1736591107,7.361 54,0004,0006,0984.6,+00.1,058,0115,1736591407,7.427 57,0005,0007,0984.7,+00.1,058,0109,1736592007,7.425 42,0004,0006,0984.6,+00.1,058,0101,1736592307,7.425 42,0005,0007,0984.5,+00.1,058,0093,1736592607,7.423 57,0006,0008,0985.0,+00.0,059,0120,1736592907,7.409 57,0007,0010,0984.6,-00.1,059,0107,1736593207,7.404 57,0006,0008,0984.6,-00.1,059,0107,1736593507,7.398 52,0007,0010,0984.5,-00.1,060,0115,1736593807,7.399 59,0007,0010,0984.6,-00.1,060,0114,1736594107,7.398 57,0007,0010,0984.4,-00.1,060,0120,1736594407,7.392 57,0007,0010,0984.6,-00.1,060,0107,1736594707,7.482 47,0009,0012,0984.2,-00.2,060,0109,1736595007,7.543 61,0010,0013,0984.3,-00.2,061,0112,1736595307,7.541 59,0007,0010,0984.5,-00.2,061,0100,1736595607,7.539 59,0009,0012,0984.5,-00.1,060,0108,1736595907,7.533 42,0012,0016,0984.4,-00.1,061,0094,1736596207,7.532 54,0007,0010,0984.6,-00.1,061,0133,1736596507,7.535 59,0011,0015,0984.9,+00.1,061,0111,1736596807,7.529 45,0009,0012,0984.7,+00.2,061,0115,1736597107,7.531 37,0009,0012,0984.8,+00.2,060,0139,1736597407,7.526 59,0010,0013,0984.8,+00.1,060,0124,1736597707,7.52 47,0009,0012,0984.6,+00.2,060,0123,1736598007,7.536 47,0009,0012,0985.0,+00.3,060,0103,1736598307,7.607 47,0009,0012,0984.4,+00.3,060,0113,1736598607,7.67 42,0010,0013,0984.7,+00.4,060,0097,1736598907,7.662 40,0010,0013,0984.7,+00.2,060,0130,1736599207,7.665 54,0008,0011,0984.5,+00.3,060,0130,1736599507,7.663 52,0009,0012,0984.7,+00.2,060,0126,1736599807,7.659 52,0010,0013,0984.3,+00.3,060,0124,1736600107,7.65 42,0011,0015,0984.6,+00.3,060,0108,1736600407,7.652 49,0008,0011,0984.6,+00.3,059,0138,1736600707,7.652 45,0010,0013,0984.7,+00.5,059,0107,1736601007,7.645 49,0009,0012,0984.7,+00.4,059,0106,1736601307,7.644 52,0010,0013,0984.6,+00.5,059,0120,1736601607,7.641 52,0008,0011,0984.7,+00.4,058,0124,1736601907,7.728 54,0009,0012,0984.5,+00.5,058,0112,1736602207,7.79 47,0009,0012,0984.8,+00.5,059,0116,1736602507,7.795 47,0008,0011,0985.0,+00.5,059,0119,1736602807,7.796 52,0010,0013,0985.0,+00.6,058,0098,1736603107,7.784 49,0009,0012,0985.0,+00.8,057,0106,1736603407,7.805 45,0008,0011,0985.1,+00.9,056,0119,1736603707,7.789 49,0006,0008,0985.2,+01.0,055,0105,1736604007,7.779 57,0008,0011,0985.5,+00.8,055,0124,1736604307,7.78 45,0010,0013,0985.4,+00.7,056,0115,1736604607,7.769 49,0006,0008,0985.4,+00.5,055,0116,1736604907,7.766 49,0009,0012,0985.3,+00.4,055,0116,1736605207,7.756 45,0007,0010,0985.4,+00.4,056,0117,1736605507,7.848 49,0008,0011,0985.3,+00.5,055,0104,1736605807,7.916 45,0007,0010,0985.9,+00.3,055,0094,1736606407,7.914 52,0008,0011,0985.8,+00.3,055,0099,1736606707,7.91 42,0008,0011,0985.8,+00.2,056,0117,1736607007,7.9 45,0008,0011,0986.0,+00.1,056,0109,1736607607,7.898 45,0007,0010,0985.7,-00.1,055,0119,1736607907,7.902 45,0008,0011,0985.8,-00.2,056,0113,1736608207,7.891 47,0008,0011,0986.1,-00.4,057,0118,1736608507,7.902 49,0009,0012,0985.6,-00.5,057,0124,1736608807,7.894 57,0007,0010,0985.5,-00.6,058,0099,1736609107,7.974 47,0009,0012,0985.6,-00.5,056,0104,1736609408,8.055 57,0007,0010,0985.8,-00.5,056,0136,1736609708,8.036 47,0007,0010,0986.1,-00.6,056,0098,1736610008,8.038 40,0007,0010,0986.0,-00.7,055,0096,1736610308,8.038 42,0013,0017,0985.9,-00.8,056,0105,1736610608,8.042 33,0009,0012,0986.0,-00.8,056,0100,1736610908,8.031 52,0007,0010,0986.5,-00.9,056,0106,1736611208,8.03 52,0008,0011,0986.3,-00.9,056,0107,1736611508,8.031 35,0009,0012,0986.7,-00.8,055,0101,1736611808,8.02 52,0008,0011,0986.3,-00.8,056,0108,1736612108,8.028 35,0007,0010,0986.5,-00.8,056,0105,1736612408,8.012 33,0007,0010,0986.8,-00.9,056,0119,1736612708,8.101 42,0009,0012,0986.7,-00.9,056,0111,1736613008,8.169 35,0008,0011,0986.7,-00.9,056,0109,1736613308,8.169 47,0008,0011,0986.7,-01.0,056,0119,1736613608,8.167 37,0008,0011,0986.9,-01.0,056,0093,1736613908,8.174 35,0008,0011,0986.9,-01.0,056,0102,1736614208,8.158 47,0008,0011,0986.6,-01.0,057,0118,1736614508,8.164 35,0007,0010,0986.9,-00.9,057,0119,1736614808,8.158 47,0007,0010,0987.0,-00.9,056,0115,1736615108,8.158 40,0009,0012,0987.0,-00.8,056,0114,1736615408,8.154 49,0008,0011,0987.3,-00.8,056,0101,1736615708,8.148 52,0007,0010,0987.2,-00.7,056,0103,1736616008,8.158 45,0007,0010,0987.2,-00.7,056,0096,1736616308,8.239 52,0007,0010,0987.3,-00.6,055,0114,1736616608,8.308 52,0007,0010,0987.4,-00.7,056,0112,1736616908,8.296 35,0007,0010,0987.6,-00.7,056,0122,1736617208,8.293 45,0007,0010,0987.3,-00.6,056,0116,1736617508,8.292 40,0007,0010,0987.3,-00.7,055,0119,1736617808,8.29 47,0007,0010,0987.8,-00.7,056,0111,1736618108,8.295 35,0009,0012,0987.6,-00.7,056,0124,1736618408,8.291 37,0008,0011,0987.4,-00.7,057,0092,1736618708,8.281 47,0006,0008,0987.8,-00.6,056,0109,1736619008,8.292 47,0007,0010,0987.9,-00.6,055,0112,1736619308,8.282 47,0007,0010,0987.8,-00.5,055,0117,1736619608,8.27 54,0008,0011,0988.1,-00.5,056,0099,1736619908,8.367 47,0008,0011,0988.0,-00.5,056,0120,1736620208,8.429 47,0007,0010,0988.0,-00.6,056,0127,1736620508,8.434 47,0008,0011,0988.0,-00.6,056,0119,1736620808,8.427 52,0006,0008,0988.1,-00.6,056,0123,1736621108,8.424 49,0007,0010,0988.1,-00.5,056,0094,1736621408,8.423 37,0008,0011,0988.1,-00.5,056,0115,1736621708,8.419 37,0010,0013,0988.1,-00.5,056,0101,1736622008,8.421 47,0008,0011,0988.2,-00.5,055,0125,1736622308,8.422 47,0008,0011,0988.2,-00.5,056,0114,1736622608,8.421 47,0007,0010,0988.3,-00.5,055,0101,1736622908,8.418 47,0007,0010,0988.3,-00.4,055,0118,1736623208,8.417 52,0007,0010,0988.2,-00.4,054,0103,1736623508,8.514 37,0007,0010,0988.2,-00.5,054,0137,1736623808,8.569 37,0006,0008,0988.1,-00.5,054,0113,1736624108,8.568 40,0006,0008,0988.4,-00.4,053,0106,1736624408,8.557 47,0007,0010,0988.3,-00.4,053,0125,1736624708,8.559 40,0006,0008,0988.4,-00.3,053,0123,1736625008,8.553 47,0007,0010,0988.4,-00.4,053,0099,1736625308,8.551 40,0005,0007,0988.7,-00.3,052,0122,1736625608,8.553 52,0006,0008,0988.5,-00.3,053,0113,1736625908,8.551 47,0007,0010,0988.5,-00.3,053,0113,1736626208,8.54 47,0006,0008,0988.5,-00.3,052,0123,1736626508,8.54 40,0012,0016,0988.5,-00.3,052,0118,1736626808,8.544 52,0007,0010,0988.7,-00.3,052,0112,1736627108,8.644 52,0009,0012,0988.6,-00.4,052,0125,1736627408,8.69 49,0006,0008,0988.7,-00.3,052,0140,1736627708,8.682 47,0005,0007,0988.6,-00.2,051,0129,1736628008,8.694 47,0005,0007,0988.7,-00.2,052,0117,1736628308,8.697 47,0004,0006,0988.7,-00.2,051,0109,1736628608,8.685 47,0006,0008,0988.7,-00.2,051,0115,1736628908,8.688 47,0008,0011,0988.9,-00.1,051,0096,1736629208,8.679 52,0006,0008,0988.7,-00.1,051,0115,1736629508,8.712 40,0004,0006,0988.7,-00.2,051,0117,1736629808,8.681 54,0005,0007,0989.0,-00.1,051,0135,1736630108,8.669 37,0005,0007,0988.9,-00.1,051,0116,1736630408,8.676 47,0005,0007,0988.7,-00.2,051,0126,1736630708,8.757 54,0004,0006,0988.7,-00.3,052,0106,1736631008,8.804 40,0004,0006,0988.9,-00.3,052,0104,1736631308,8.817 49,0005,0007,0988.8,-00.2,052,0100,1736631608,8.813 47,0005,0007,0989.1,-00.3,052,0107,1736631908,8.814 52,0005,0007,0988.8,-00.2,052,0106,1736632208,8.805 47,0005,0007,0988.9,-00.2,052,0109,1736632508,8.808 49,0003,0005,0989.1,+00.0,050,0100,1736632808,8.792 28,0007,0010,0989.1,+00.1,050,0117,1736633108,8.791 52,0005,0007,0988.8,+00.1,051,0100,1736633408,8.807 35,0004,0006,0989.1,+00.1,050,0107,1736633708,8.792 35,0006,0008,0989.1,+00.0,051,0114,1736634008,8.791 37,0004,0006,0988.9,+00.1,051,0119,1736634308,8.882 47,0005,0007,0989.2,+00.1,050,0102,1736634608,8.949 47,0003,0005,0989.2,+00.1,051,0098,1736634908,8.934 47,0005,0007,0989.3,+00.1,050,0124,1736635208,8.942 47,0005,0007,0989.4,+00.1,051,0100,1736635508,8.943 47,0004,0006,0989.4,+00.1,051,0098,1736635808,8.936 35,0004,0006,0989.2,+00.1,050,0124,1736636108,8.931 47,0005,0007,0989.4,+00.1,051,0121,1736636408,8.931 47,0004,0006,0989.3,+00.1,050,0110,1736636708,8.931 49,0003,0005,0989.5,+00.1,050,0130,1736637008,8.93 52,0005,0007,0989.4,+00.0,051,0107,1736637308,8.928 47,0005,0007,0989.5,+00.0,051,0116,1736637608,8.919 37,0004,0006,0989.3,-00.0,051,0097,1736637909,9.003 52,0005,0007,0989.4,+00.0,051,0117,1736638209,9.068 37,0004,0006,0989.3,-00.0,051,0142,1736638509,9.073 35,0005,0007,0989.3,-00.0,052,0112,1736638809,9.068 52,0006,0008,0989.6,-00.1,052,0129,1736639109,9.066 45,0004,0006,0989.8,-00.1,052,0072,1736639409,9.067 33,0006,0008,0989.5,-00.1,053,0082,1736639709,9.064 47,0004,0006,0989.5,+00.0,052,0126,1736640009,9.048 35,0004,0006,0989.6,-00.0,052,0101,1736640309,9.054 45,0004,0006,0989.6,+00.1,052,0116,1736640609,9.053 47,0004,0006,0989.6,+00.1,052,0079,1736640909,9.042 33,0004,0006,0989.5,+00.1,052,0096,1736641209,9.037 45,0006,0008,0989.6,+00.1,051,0135,1736641509,9.12 33,0004,0006,0989.5,+00.1,051,0128,1736641809,9.191 52,0004,0006,0989.6,+00.2,051,0111,1736642109,9.191 35,0005,0007,0989.6,+00.2,051,0118,1736642409,9.184 35,0006,0008,0989.7,+00.2,051,0123,1736642709,9.201 47,0007,0010,0989.7,+00.2,051,0114,1736643009,9.181 47,0005,0007,0989.8,+00.2,051,0106,1736643309,9.183 52,0005,0007,0990.0,+00.2,051,0107,1736643609,9.168 52,0005,0007,0990.3,+00.2,052,0112,1736643909,9.173 47,0004,0006,0990.3,+00.2,052,0107,1736644209,9.157 47,0005,0007,0990.4,+00.2,052,0108,1736644509,9.164 45,0005,0007,0990.3,+00.2,052,0119,1736644809,9.168 47,0005,0007,0990.2,+00.2,052,0130,1736645109,9.251 47,0006,0008,0990.5,+00.3,052,0120,1736645409,9.327 47,0004,0006,0990.5,+00.2,052,0110,1736645709,9.308 47,0005,0007,0990.4,+00.2,051,0111,1736646009,9.303 47,0006,0008,0990.5,+00.3,052,0123,1736646309,9.304 45,0006,0008,0990.6,+00.2,052,0111,1736646609,9.301 47,0004,0006,0990.4,+00.2,052,0124,1736646909,9.304 47,0007,0010,0990.4,+00.2,053,0112,1736647209,9.306 47,0005,0007,0990.7,+00.1,053,0126,1736647509,9.303 52,0008,0011,0990.6,+00.1,054,0122,1736647809,9.31 47,0004,0006,0990.5,+00.0,054,0106,1736648109,9.31 47,0005,0007,0990.5,-00.0,055,0126,1736648409,9.289 47,0006,0008,0990.6,-00.1,056,0122,1736648709,9.385 45,0006,0008,0990.5,-00.1,055,0096,1736649009,9.444 37,0004,0006,0990.6,-00.1,056,0106,1736649309,9.447 52,0006,0008,0990.5,-00.1,055,0113,1736649609,9.439 47,0007,0010,0990.5,-00.1,055,0106,1736649909,9.434 47,0008,0011,0991.0,-00.1,055,0113,1736650209,9.435 40,0007,0010,0990.7,-00.1,055,0109,1736650509,9.438 49,0007,0010,0990.7,-00.1,055,0113,1736650809,9.431 33,0006,0008,0990.7,-00.1,056,0134,1736651109,9.433 47,0008,0011,0991.2,-00.1,056,0110,1736651409,9.421 52,0007,0010,0990.9,-00.2,056,0124,1736651709,9.432 52,0007,0010,0990.9,-00.2,056,0106,1736652009,9.417 52,0006,0008,0990.8,-00.2,056,0125,1736652309,9.508 52,0009,0012,0990.9,-00.2,057,0107,1736652609,9.569 35,0008,0011,0990.8,-00.2,056,0116,1736652909,9.573 52,0007,0010,0991.0,-00.3,056,0092,1736653209,9.563 47,0008,0011,0991.0,-00.2,057,0110,1736653509,9.567 47,0008,0011,0991.0,-00.3,056,0103,1736653809,9.571 33,0009,0012,0991.2,-00.3,056,0113,1736654109,9.557 47,0009,0012,0991.2,-00.3,057,0099,1736654409,9.561 33,0007,0010,0991.2,-00.2,056,0111,1736654709,9.551 35,0008,0011,0991.5,-00.3,057,0111,1736655009,9.557 52,0008,0011,0991.1,-00.2,057,0106,1736655309,9.55 52,0008,0011,0991.4,-00.3,057,0101,1736655609,9.546 47,0008,0011,0991.5,-00.3,057,0106,1736655909,9.641 33,0009,0012,0991.4,-00.3,057,0117,1736656209,9.703 47,0009,0012,0991.5,-00.3,057,0118,1736656509,9.707 47,0009,0012,0991.5,-00.3,057,0106,1736656809,9.701 35,0009,0012,0991.4,-00.3,057,0104,1736657109,9.703 33,0008,0011,0991.3,-00.3,057,0090,1736657409,9.697 37,0010,0013,0991.6,-00.3,057,0116,1736657709,9.693 45,0010,0013,0991.6,-00.3,057,0116,1736658009,9.689 52,0012,0016,0991.7,-00.3,057,0109,1736658309,9.689 33,0010,0013,0991.9,-00.2,057,0107,1736658609,9.678 47,0010,0013,0991.5,-00.3,058,0113,1736658909,9.687 33,0009,0012,0992.0,-00.3,058,0118,1736659209,9.668 47,0009,0012,0991.8,-00.3,058,0106,1736659509,9.767 47,0009,0012,0992.1,-00.3,058,0095,1736659809,9.828 47,0011,0015,0992.2,-00.3,059,0102,1736660109,9.827 33,0010,0013,0992.1,-00.3,059,0117,1736660409,9.829 33,0010,0013,0992.1,-00.3,059,0118,1736660709,9.838 47,0011,0015,0992.2,-00.3,059,0095,1736661009,9.84 52,0008,0011,0992.3,-00.3,059,0116,1736661309,9.829 52,0011,0015,0992.3,-00.3,059,0127,1736661609,9.828 47,0012,0016,0992.3,-00.3,059,0100,1736661909,9.82 49,0011,0015,0992.4,-00.3,059,0117,1736662209,9.809 49,0010,0013,0992.6,-00.3,059,0089,1736662509,9.817 54,0010,0013,0992.7,-00.3,059,0106,1736662809,9.807 45,0011,0015,0992.8,-00.3,059,0117,1736663109,9.895 52,0011,0015,0992.8,-00.3,059,0108,1736663409,9.952 33,0011,0015,0993.0,-00.2,059,0122,1736663709,9.951 33,0011,0015,0993.0,-00.3,059,0118,1736664009,9.95 47,0014,0018,0993.0,-00.3,059,0135,1736664309,9.944 49,0011,0015,0993.0,-00.3,059,0111,1736664609,9.946 52,0012,0016,0993.0,-00.3,060,0116,1736664909,9.943 47,0011,0015,0993.0,-00.3,059,0106,1736665209,9.928 52,0011,0015,0992.9,-00.3,060,0103,1736665509,9.943 47,0011,0015,0993.1,-00.3,060,0109,1736665809,9.935 49,0011,0015,0993.2,-00.3,060,0100,1736666109,9.925 33,0012,0016,0993.5,-00.3,061,0098,1736666409,9.928 45,0011,0015,0993.5,-00.4,062,0126,1736666710,10.009 52,0018,0024,0993.6,-00.4,063,0098,1736667010,10.076 33,0018,0024,0993.8,-00.4,063,0108,1736667310,10.072 52,0035,0048,0993.9,-00.4,062,0112,1736667610,10.062 47,0014,0018,0993.7,-00.4,062,0105,1736667910,10.071 52,0013,0017,0993.8,-00.4,062,0106,1736668210,10.068 42,0010,0013,0993.8,-00.3,062,0112,1736668510,10.064 47,0019,0026,0994.0,-00.3,062,0104,1736668810,10.052 45,0013,0017,0994.4,-00.3,062,0113,1736669110,10.061 47,0017,0023,0994.2,-00.3,062,0126,1736669410,10.064 47,0014,0018,0994.1,-00.3,062,0113,1736669710,10.057 47,0014,0018,0994.4,-00.3,061,0121,1736670010,10.05 54,0014,0018,0994.5,-00.3,062,0113,1736670310,10.177 52,0012,0016,0994.3,-00.2,061,0118,1736670610,10.206 35,0014,0018,0994.2,-00.2,062,0105,1736670910,10.199 33,0011,0015,0994.4,-00.1,060,0117,1736671210,10.199 47,0014,0018,0994.4,-00.1,062,0105,1736671510,10.188 54,0012,0016,0994.4,-00.0,060,0123,1736671810,10.187 33,0014,0018,0994.5,-00.0,061,0132,1736672110,10.182 49,0010,0013,0994.5,-00.0,061,0118,1736672410,10.182 47,0012,0016,0994.6,+00.1,062,0109,1736672710,10.18 54,0029,0039,0994.6,-00.0,061,0112,1736673010,10.181 54,0017,0023,0994.5,+00.0,061,0117,1736673310,10.177 37,0013,0017,0994.6,-00.0,061,0117,1736673610,10.178 49,0013,0017,0995.1,+00.0,061,0124,1736673910,10.261 52,0035,0048,0995.1,+00.0,061,0124,1736674210,10.324 37,0010,0013,0995.3,+00.0,061,0093,1736674510,10.319 42,0014,0018,0995.1,-00.0,061,0111,1736674810,10.322 54,0013,0017,0995.1,-00.0,062,0117,1736675110,10.319 47,0012,0016,0995.1,-00.0,062,0114,1736675410,10.32 54,0012,0016,0995.1,-00.0,061,0145,1736675710,10.322 49,0011,0015,0995.0,-00.0,061,0115,1736676010,10.311 54,0012,0016,0995.2,-00.0,061,0112,1736676310,10.303 54,0014,0018,0995.3,-00.0,061,0098,1736676610,10.307 54,0018,0024,0995.3,+00.0,060,0103,1736676910,10.307 49,0014,0018,0995.4,+00.1,061,0104,1736677210,10.303 37,0016,0022,0995.5,+00.0,061,0115,1736677510,10.387 49,0012,0016,0995.4,-00.0,061,0120,1736677810,10.438 45,0014,0018,0995.5,-00.1,063,0103,1736678110,10.436 54,0014,0018,0995.4,-00.2,063,0132,1736678410,10.442 40,0011,0015,0995.5,-00.2,063,0119,1736678710,10.441 57,0013,0017,0995.3,-00.3,064,0114,1736679010,10.446 49,0011,0015,0995.5,-00.4,064,0113,1736679310,10.442 40,0012,0016,0995.3,-00.4,065,0105,1736679610,10.435 37,0015,0021,0995.1,-00.3,065,0141,1736679910,10.421 49,0012,0016,0995.0,-00.4,065,0107,1736680210,10.42 52,0013,0017,0995.2,-00.3,064,0108,1736680510,10.426 40,0016,0022,0995.3,-00.3,064,0120,1736680810,10.426 57,0012,0016,0995.5,-00.3,063,0120,1736681110,10.516 49,0011,0015,0995.4,-00.3,062,0121,1736681410,10.578 54,0011,0015,0995.5,-00.3,062,0133,1736681710,10.566 37,0010,0013,0995.5,-00.2,061,0122,1736682010,10.569 49,0010,0013,0995.5,-00.3,062,0109,1736682310,10.71 54,0013,0017,0995.3,-00.2,062,0111,1736682610,10.57 49,0012,0016,0995.5,-00.2,061,0114,1736682910,10.572 49,0009,0012,0995.5,-00.2,061,0114,1736683210,10.571 54,0012,0016,0995.3,-00.2,062,0104,1736683510,10.568 54,0009,0012,0995.3,-00.3,061,0119,1736683810,10.565 54,0010,0013,0995.3,-00.3,061,0103,1736684110,10.564 54,0010,0013,0995.2,-00.3,061,0110,1736684410,10.564 54,0010,0013,0995.1,-00.3,061,0093,1736684710,10.645 49,0011,0015,0995.4,-00.3,061,0131,1736685010,10.706 35,0013,0017,0995.4,-00.3,061,0124,1736685310,10.706 47,0014,0018,0995.3,+00.0,061,0104,1736685610,10.709 49,0011,0015,0995.3,-00.1,060,0101,1736685910,10.71 40,0011,0015,0995.5,-00.1,060,0120,1736686210,10.71 57,0009,0012,0995.7,-00.1,060,0102,1736686510,10.692 37,0009,0012,0995.3,-00.1,060,0112,1736686810,10.699 37,0008,0011,0995.8,-00.1,059,0106,1736687110,10.703 49,0008,0011,0995.8,-00.0,060,0105,1736687410,10.696 49,0009,0012,0995.5,-00.0,059,0139,1736687710,10.694 49,0008,0011,0995.7,+00.0,058,0122,1736688010,10.696 49,0008,0011,0995.8,+00.1,057,0103,1736688310,10.787 57,0007,0010,0995.4,+00.1,056,0116,1736688610,10.846 54,0006,0008,0995.3,+00.1,057,0090,1736688910,10.841 61,0008,0011,0995.6,+00.2,056,0134,1736689210,10.827 54,0006,0008,0995.6,+00.2,055,0099,1736689510,10.827 57,0007,0010,0995.8,+00.2,055,0115,1736689810,10.825 61,0006,0008,0995.6,+00.2,054,0111,1736690110,10.83 40,0008,0011,0995.9,+00.2,055,0120,1736690410,10.828 61,0005,0007,0995.9,+00.2,055,0098,1736690710,10.821 54,0006,0008,0996.2,+00.1,055,0115,1736691010,10.825 61,0005,0007,0996.1,-00.0,054,0106,1736691310,10.821 40,0005,0007,0996.0,-00.1,054,0113,1736691610,10.818 54,0006,0008,0996.1,-00.0,054,0111,1736691910,10.91 61,0007,0010,0996.3,-00.2,055,0114,1736692210,10.97 57,0006,0008,0996.1,-00.2,055,0119,1736692510,10.97 54,0006,0008,0996.1,-00.2,056,0134,1736692810,10.961 52,0006,0008,0996.4,-00.3,056,0106,1736693110,10.963 40,0004,0006,0996.2,-00.3,057,0114,1736693410,10.959 54,0008,0011,0996.2,-00.4,057,0109,1736693710,10.949 57,0007,0010,0996.5,-00.4,057,0121,1736694010,10.953 54,0009,0012,0996.4,-00.5,058,0108,1736694310,10.943 61,0007,0010,0996.7,-00.5,058,0104,1736694910,10.945 57,0008,0011,0996.3,-00.5,057,0122,1736695210,10.944 54,0009,0012,0996.7,-00.6,057,0112,1736695511,11.03 33,0008,0011,0996.6,-00.7,058,0109,1736696111,11.084 59,0008,0011,0996.7,-00.8,057,0127,1736696411,11.096 47,0005,0007,0997.0,-00.8,057,0132,1736696711,11.078 54,0007,0010,0996.9,-00.9,057,0091,1736697011,11.081 59,0006,0008,0996.8,-01.0,057,0112,1736697311,11.086 35,0008,0011,0997.1,-01.1,057,0125,1736697611,11.08 47,0012,0016,0997.1,-01.1,056,0108,1736697911,11.075 33,0009,0012,0997.2,-01.2,057,0111,1736698211,11.068 59,0006,0008,0997.1,-01.2,057,0119,1736698511,11.07 49,0005,0007,0997.4,-01.1,055,0107,1736698811,11.076 47,0005,0007,0997.1,-01.2,056,0099,1736699111,11.169 42,0004,0006,0997.2,-01.4,056,0110,1736699411,11.231 59,0007,0010,0997.3,-01.5,056,0099,1736699711,11.222 47,0005,0007,0997.3,-01.5,057,0119,1736700011,11.217 30,0009,0012,0997.4,-01.6,057,0107,1736700311,11.214 47,0006,0008,0997.4,-01.6,056,0100,1736700911,11.221 40,0006,0008,0997.9,-01.5,056,0120,1736701211,11.213 59,0006,0008,0997.7,-01.8,057,0105,1736701511,11.213 59,0005,0007,0997.5,-01.9,058,0128,1736701811,11.207 47,0006,0008,0998.0,-01.9,057,0128,1736702111,11.221 33,0008,0011,0998.0,-02.0,057,0105,1736702411,11.206 35,0006,0008,0998.0,-01.9,057,0105,1736702711,11.303 59,0007,0010,0997.8,-02.0,058,0123,1736703011,11.358 49,0006,0008,0997.7,-02.0,058,0113,1736703311,11.359 33,0005,0007,0997.9,-02.0,058,0115,1736703611,11.346 47,0005,0007,0998.1,-02.0,057,0112,1736703911,11.355 59,0004,0006,0998.2,-01.9,058,0112,1736704211,11.35 33,0007,0010,0998.4,-01.5,057,0112,1736704511,11.347 57,0007,0010,0998.2,-01.5,057,0120,1736704811,11.344 54,0005,0007,0998.5,-01.6,057,0110,1736705111,11.34 54,0006,0008,0998.3,-01.5,057,0097,1736705411,11.346 47,0006,0008,0998.5,-01.4,057,0105,1736705711,11.342 47,0005,0007,0998.4,-01.4,057,0113,1736706011,11.332 33,0005,0007,0998.8,-01.3,057,0117,1736706311,11.448 54,0006,0008,0999.0,-01.2,057,0107,1736706611,11.482 54,0007,0010,0999.0,-01.2,057,0114,1736706911,11.479 40,0006,0008,0999.0,-01.2,057,0100,1736707211,11.481 57,0005,0007,0999.1,-01.2,057,0116,1736707511,11.478 42,0007,0010,0999.2,-01.2,057,0097,1736707811,11.48 57,0006,0008,0999.1,-01.2,057,0107,1736708111,11.468 52,0007,0010,0999.2,-01.4,058,0112,1736708411,11.466 57,0005,0007,0998.8,-01.6,058,0122,1736708711,11.471 47,0005,0007,0999.1,-01.7,058,0116,1736709011,11.461 47,0004,0006,0999.4,-01.7,058,0110,1736709311,11.469 52,0006,0008,0999.4,-01.6,058,0115,1736709611,11.466 57,0005,0007,0999.4,-01.5,058,0099,1736709911,11.553 42,0006,0008,0999.7,-01.4,057,0110,1736710211,11.611 54,0010,0013,0999.8,-01.4,058,0105,1736710511,11.607 59,0006,0008,0999.9,-01.4,058,0119,1736710811,11.608 59,0005,0007,0999.8,-01.4,057,0142,1736711111,11.616 54,0005,0007,0999.7,-01.4,058,0120,1736711411,11.615 42,0007,0010,0999.9,-01.4,058,0131,1736711711,11.619 54,0006,0008,0999.8,-01.4,058,0107,1736712011,11.614 57,0006,0008,0999.9,-01.4,057,0106,1736712311,11.608 59,0007,0010,0999.9,-01.4,057,0118,1736712611,11.606 57,0006,0008,0999.9,-01.3,057,0106,1736712911,11.605 42,0005,0007,1000.0,-01.4,057,0121,1736713211,11.606 40,0005,0007,1000.1,-01.3,057,0121,1736713511,11.693 45,0005,0007,1000.2,-01.2,057,0104,1736713811,11.772 57,0005,0007,1000.3,-01.2,056,0111,1736714111,11.755 57,0005,0007,1000.6,-01.1,057,0102,1736714411,11.747 59,0009,0012,1000.5,-01.1,057,0117,1736714711,11.755 42,0005,0007,1000.4,-01.1,056,0108,1736715011,11.75 57,0008,0011,1000.6,-01.1,057,0107,1736715311,11.744 40,0007,0010,1000.7,-01.1,056,0108,1736715611,11.757 59,0007,0010,1000.6,-01.1,056,0114,1736715911,11.742 57,0005,0007,1000.3,-01.1,057,0116,1736716211,11.73 57,0006,0008,1000.4,-01.1,057,0116,1736716511,11.741 40,0004,0006,1000.5,-01.1,057,0121,1736716811,11.735 57,0006,0008,1000.3,-01.1,057,0119,1736717111,11.833 54,0007,0010,1000.4,-01.1,057,0110,1736717411,11.872 40,0006,0008,1000.3,-01.1,057,0116,1736717711,11.883 59,0007,0010,1000.6,-01.1,058,0119,1736718011,11.885 54,0006,0008,1000.5,-01.1,058,0102,1736718311,11.877 40,0008,0011,1000.5,-01.1,058,0120,1736718611,11.878 54,0005,0007,1000.6,-01.1,058,0118,1736718911,11.884 59,0006,0008,1000.8,-01.0,057,0121,1736719211,11.875 57,0007,0010,1000.8,-01.0,057,0087,1736719511,11.871 57,0005,0007,1001.0,-00.9,056,0105,1736719811,11.861 59,0005,0007,1000.8,-00.9,056,0116,1736720111,11.857 54,0008,0011,1000.8,-00.9,056,0106,1736720411,11.864 40,0004,0006,1000.7,-01.0,056,0111,1736720711,11.944 42,0004,0006,1000.9,-01.0,056,0121,1736721012,12.009 59,0004,0006,1000.8,-00.9,057,0141,1736721312,12.001 54,0005,0007,1001.4,-01.0,057,0108,1736721612,12.003 40,0006,0008,1001.3,-01.0,056,0111,1736721912,12.006 40,0004,0006,1001.3,-01.0,056,0102,1736722212,12.001 57,0005,0007,1001.3,-01.1,056,0114,1736722511,12 52,0004,0006,1001.5,-01.0,057,0100,1736722811,12 59,0006,0008,1001.4,-01.1,057,0111,1736723112,12.004 57,0005,0007,1001.3,-01.1,057,0112,1736723411,11.997 61,0005,0007,1001.6,-01.1,057,0136,1736723712,12.005 54,0008,0011,1001.3,-01.1,057,0108,1736724011,11.991 54,0006,0008,1001.2,-01.2,057,0105,1736724312,12.084 54,0006,0008,1001.3,-01.3,057,0111,1736724612,12.133 57,0004,0006,1001.2,-01.3,057,0114,1736724912,12.137 40,0005,0007,1001.5,-01.3,058,0120,1736725212,12.136 42,0005,0007,1001.5,-01.4,057,0099,1736725512,12.132 40,0005,0007,1001.2,-01.4,058,0088,1736725812,12.124 59,0007,0010,1001.3,-01.5,058,0104,1736726112,12.121 40,0008,0011,1001.5,-01.5,059,0110,1736726412,12.132 40,0005,0007,1001.2,-01.6,059,0105,1736726712,12.129 49,0006,0008,1001.4,-01.7,059,0118,1736727012,12.126 40,0005,0007,1001.7,-01.9,060,0123,1736727312,12.121 40,0007,0010,1001.9,-01.9,060,0119,1736727612,12.114 59,0008,0011,1001.5,-02.1,061,0112,1736727912,12.215 54,0007,0010,1001.6,-02.2,061,0113,1736728212,12.285 54,0008,0011,1001.6,-02.3,061,0120,1736728512,12.282 57,0008,0011,1001.5,-02.3,061,0112,1736728812,12.273 42,0008,0011,1001.5,-02.4,061,0099,1736729112,12.273 54,0007,0010,1001.5,-02.4,062,0109,1736729412,12.272 42,0008,0011,1001.6,-02.4,061,0105,1736729712,12.264 54,0006,0008,1001.2,-02.5,061,0113,1736730012,12.262 54,0007,0010,1001.3,-02.4,061,0115,1736730312,12.266 54,0007,0010,1001.4,-02.5,062,0104,1736730612,12.267 59,0007,0010,1001.4,-02.5,062,0089,1736730912,12.267 59,0007,0010,1001.5,-02.5,062,0106,1736731212,12.26 42,0009,0012,1001.5,-02.5,062,0126,1736731512,12.358 59,0006,0008,1001.7,-02.5,061,0118,1736731812,12.405 57,0006,0008,1001.5,-02.5,060,0120,1736732112,12.413 54,0008,0011,1001.4,-02.6,060,0121,1736732412,12.411 57,0006,0008,1001.7,-02.5,060,0117,1736732712,12.412 54,0007,0010,1001.9,-02.5,059,0112,1736733012,12.415 40,0007,0010,1001.8,-02.5,060,0134,1736733312,12.404 57,0007,0010,1001.8,-02.6,060,0115,1736733612,12.401 57,0006,0008,1001.5,-02.6,060,0129,1736733912,12.405 40,0006,0008,1001.8,-02.6,059,0122,1736734212,12.393 52,0008,0011,1001.8,-02.6,059,0094,1736734512,12.401 52,0008,0011,1001.7,-02.7,058,0119,1736734812,12.393 57,0007,0010,1001.6,-02.7,059,0114,1736735112,12.483 52,0008,0011,1001.6,-02.7,059,0093,1736735412,12.541 52,0009,0012,1001.7,-02.6,059,0110,1736735712,12.542 52,0006,0008,1001.8,-02.6,059,0122,1736736012,12.545 40,0007,0010,1001.8,-02.6,058,0099,1736736312,12.542 40,0005,0007,1002.0,-02.5,058,0129,1736736612,12.536 42,0009,0012,1001.7,-02.7,058,0096,1736736912,12.541 40,0006,0008,1001.7,-02.7,058,0126,1736737212,12.537 40,0006,0008,1001.7,-02.7,059,0115,1736737512,12.548 52,0007,0010,1001.7,-02.7,057,0095,1736737812,12.543 42,0009,0012,1001.6,-02.8,057,0110,1736738112,12.544 54,0006,0008,1001.9,-02.8,057,0096,1736738412,12.54 57,0006,0008,1001.9,-02.8,057,0121,1736738712,12.624 40,0005,0007,1002.1,-02.8,057,0127,1736739012,12.686 40,0006,0008,1002.0,-02.8,056,0103,1736739312,12.687 57,0006,0008,1002.0,-02.8,056,0123,1736739612,12.69 40,0007,0010,1002.3,-02.8,056,0102,1736739912,12.676 40,0007,0010,1002.1,-02.8,057,0116,1736740212,12.675 57,0006,0008,1002.3,-02.9,057,0117,1736740512,12.675 42,0005,0007,1002.2,-02.9,057,0119,1736740812,12.679 40,0006,0008,1002.5,-02.9,057,0119,1736741112,12.673 40,0010,0013,1002.7,-02.9,058,0117,1736741412,12.668 42,0006,0008,1002.7,-02.9,057,0102,1736741712,12.668 54,0006,0008,1002.4,-03.0,056,0115,1736742012,12.672 54,0005,0007,1002.8,-02.9,057,0095,1736742312,12.76 52,0005,0007,1002.6,-02.9,056,0121,1736742612,12.829 54,0007,0010,1002.7,-02.9,056,0144,1736742912,12.825 59,0006,0008,1002.7,-02.9,055,0121,1736743212,12.828 59,0006,0008,1002.6,-03.0,056,0126,1736743512,12.821 52,0005,0007,1002.7,-03.0,055,0123,1736743812,12.826 52,0006,0008,1003.2,-03.0,055,0125,1736744112,12.823 59,0007,0010,1003.1,-03.0,056,0109,1736744412,12.826 54,0010,0013,1003.2,-03.0,056,0107,1736744712,12.832 59,0006,0008,1003.2,-03.0,056,0097,1736745312,12.824 54,0008,0011,1003.2,-03.0,056,0102,1736745612,12.812 59,0008,0011,1003.3,-02.9,056,0108,1736745912,12.901 59,0007,0010,1003.1,-03.0,056,0137,1736746512,12.952 42,0006,0008,1003.1,-02.9,056,0144,1736746812,12.952 54,0009,0012,1002.7,-03.0,056,0130,1736747112,12.95 47,0009,0012,1002.8,-02.8,057,0105,1736747712,12.948 47,0015,0021,1002.6,-02.9,057,0112,1736748012,12.941 57,0010,0013,1002.6,-03.0,056,0107,1736748312,12.942 47,0008,0011,1002.4,-03.0,056,0109,1736748912,12.959 45,0008,0011,1002.6,-03.0,056,0122,1736749212,12.944 45,0008,0011,1002.6,-02.9,056,0113,1736749513,13.052 57,0008,0011,1002.5,-03.0,057,0104,1736750113,13.087 57,0008,0011,1002.6,-03.0,058,0126,1736750413,13.084 57,0008,0011,1002.4,-03.0,058,0115,1736750713,13.085 57,0010,0013,1002.5,-02.9,057,0117,1736751013,13.084 57,0011,0015,1002.7,-03.0,058,0118,1736751313,13.088 42,0009,0012,1002.5,-02.9,058,0100,1736751613,13.082 57,0012,0016,1002.7,-02.9,057,0122,1736751913,13.086 45,0008,0011,1002.8,-02.9,057,0099,1736752213,13.074 57,0010,0013,1002.8,-02.9,057,0117,1736752513,13.074 59,0010,0013,1002.9,-02.8,057,0118,1736752813,13.069 57,0011,0015,1002.9,-02.7,057,0104,1736753113,13.168 59,0010,0013,1002.8,-02.8,057,0109,1736753413,13.235 57,0009,0012,1003.0,-02.7,057,0131,1736753713,13.24 47,0009,0012,1003.2,-02.7,057,0145,1736754013,13.228 57,0010,0013,1003.1,-02.6,057,0121,1736754313,13.227 52,0010,0013,1003.1,-02.6,057,0122,1736754613,13.22 57,0010,0013,1003.1,-02.8,057,0110,1736754913,13.218 57,0009,0012,1002.9,-02.8,056,0118,1736755213,13.22 59,0010,0013,1003.4,-02.9,057,0117,1736755513,13.219 57,0010,0013,1003.5,-02.9,056,0118,1736755813,13.214 59,0011,0015,1003.3,-02.8,056,0102,1736756113,13.218 59,0011,0015,1003.3,-02.6,056,0140,1736756413,13.213 57,0013,0017,1003.4,-02.4,055,0124,1736756713,13.306 42,0009,0012,1003.5,-02.3,055,0110,1736757013,13.369 42,0009,0012,1003.6,-02.2,054,0118,1736757313,13.365 45,0010,0013,1003.9,-01.9,053,0110,1736757613,13.369 57,0009,0012,1004.0,-01.5,053,0102,1736757913,13.363 59,0008,0011,1004.1,-01.5,051,0131,1736758513,13.371 59,0007,0010,1004.2,-01.7,051,0119,1736758813,13.351 45,0007,0010,1004.1,-01.9,052,0121,1736759113,13.355 59,0007,0010,1004.3,-01.5,052,0116,1736759713,13.35 54,0006,0008,1004.5,-01.7,052,0123,1736760013,13.353 59,0007,0010,1004.5,-01.7,052,0125,1736760313,13.44 42,0009,0012,1004.5,-01.6,052,0105,1736760613,13.497 42,0006,0008,1004.5,-01.5,052,0120,1736760913,13.506 45,0008,0011,1004.2,-01.6,052,0117,1736761213,13.498 59,0008,0011,1004.6,-01.4,052,0113,1736761513,13.502 57,0007,0010,1004.4,-01.4,052,0125,1736761813,13.511 57,0006,0008,1004.6,-01.3,052,0100,1736762113,13.504 59,0007,0010,1004.4,-01.4,052,0109,1736762413,13.493 57,0008,0011,1004.2,-01.1,052,0120,1736762713,13.493 59,0008,0011,1004.4,-01.0,052,0108,1736763013,13.492 57,0007,0010,1004.3,-01.1,052,0121,1736763313,13.484 59,0008,0011,1004.2,-01.0,052,0099,1736763613,13.485 57,0007,0010,1004.4,-00.9,053,0107,1736763913,13.577 57,0011,0015,1003.9,-00.8,053,0144,1736764213,13.632 45,0009,0012,1004.3,-00.7,052,0116,1736764513,13.622 57,0007,0010,1004.3,-00.7,052,0124,1736764813,13.626 57,0006,0008,1004.1,-00.5,051,0114,1736765113,13.616 57,0007,0010,1004.1,-00.6,050,0107,1736765413,13.62 57,0011,0015,1004.0,-00.5,051,0105,1736765713,13.619 57,0011,0015,1004.0,-00.8,051,0118,1736766013,13.623 59,0009,0012,1004.0,-00.9,051,0106,1736766313,13.625 57,0009,0012,1003.9,-00.8,051,0103,1736766613,13.605 47,0011,0015,1003.7,-00.7,051,0090,1736766913,13.606 57,0011,0015,1004.1,-00.6,051,0102,1736767213,13.618 54,0010,0013,1004.0,-00.5,050,0131,1736767513,13.707 45,0009,0012,1004.0,-00.5,050,0093,1736767813,13.752 57,0010,0013,1003.8,-00.6,050,0106,1736768113,13.746 59,0008,0011,1003.7,-00.4,050,0106,1736768413,13.752 57,0012,0016,1003.6,-00.4,050,0118,1736768713,13.747 59,0012,0016,1003.9,-00.3,050,0116,1736769313,13.733 42,0011,0015,1004.1,-00.1,050,0117,1736769613,13.745 59,0010,0013,1004.1,-00.1,050,0117,1736769913,13.75 45,0013,0017,1004.0,-00.2,050,0116,1736770513,13.747 57,0010,0013,1003.8,-00.4,050,0109,1736770813,13.739 57,0008,0011,1003.9,-00.0,050,0115,1736771113,13.821 45,0012,0016,1003.9,-00.1,050,0105,1736771413,13.882 57,0016,0022,1004.0,-00.2,050,0113,1736771713,13.89 59,0010,0013,1003.9,-00.2,050,0092,1736772013,13.88 54,0009,0012,1003.9,-00.3,050,0098,1736772313,13.869 59,0007,0010,1003.7,-00.4,050,0128,1736772613,13.875 59,0009,0012,1003.9,-00.4,050,0106,1736772913,13.877 59,0011,0015,1003.6,-00.4,050,0118,1736773213,13.878 45,0007,0010,1003.8,-00.4,049,0112,1736773513,13.859 59,0013,0017,1003.7,-00.5,049,0111,1736773813,13.872 59,0008,0011,1003.6,-00.4,050,0105,1736774113,13.871 57,0012,0016,1003.8,-00.6,050,0109,1736774413,13.86 57,0010,0013,1003.9,-00.4,050,0097,1736774713,13.966 47,0009,0012,1003.8,-00.5,050,0118,1736775014,14.016 59,0008,0011,1003.7,-00.4,051,0106,1736775314,14.01 54,0007,0010,1003.7,-00.5,050,0134,1736775614,14.01 47,0009,0012,1003.8,-00.3,051,0101,1736775914,14.017 59,0006,0008,1004.0,-00.5,050,0111,1736776214,14.009 54,0008,0011,1003.7,-00.5,051,0126,1736776513,13.995 54,0009,0012,1004.0,-00.5,051,0102,1736776813,13.996 47,0009,0012,1003.9,-00.3,051,0107,1736777114,14.003 57,0009,0012,1004.0,-00.3,051,0105,1736777414,14.003 57,0009,0012,1004.1,-00.5,051,0104,1736777714,14.002 57,0009,0012,1003.9,-00.6,051,0103,1736778013,13.996 54,0008,0011,1003.9,-00.6,051,0103,1736778314,14.088 59,0009,0012,1004.0,-00.6,052,0107,1736778614,14.144 45,0010,0013,1003.7,-00.5,052,0115,1736778914,14.142 49,0008,0011,1003.7,-00.7,052,0106,1736779214,14.136 57,0010,0013,1003.7,-00.7,052,0116,1736779514,14.127 57,0010,0013,1003.8,-00.7,053,0124,1736779814,14.137 59,0008,0011,1003.4,-00.8,053,0111,1736780114,14.133 64,0006,0008,1003.6,-00.9,053,0103,1736780414,14.125 59,0007,0010,1003.5,-01.0,053,0119,1736780714,14.128 64,0007,0010,1003.3,-01.2,053,0103,1736781014,14.13 61,0007,0010,1003.7,-01.2,053,0119,1736781314,14.127 59,0009,0012,1003.9,-01.3,053,0115,1736781614,14.13 57,0012,0016,1003.5,-01.5,054,0108,1736781914,14.214 59,0008,0011,1003.5,-01.5,054,0113,1736782214,14.277 49,0009,0012,1003.6,-01.7,055,0115,1736782514,14.293 47,0010,0013,1003.6,-01.9,056,0137,1736782814,14.275 61,0011,0015,1003.3,-01.9,056,0121,1736783114,14.27 49,0009,0012,1003.3,-02.2,056,0096,1736783414,14.273 59,0010,0013,1003.2,-02.4,056,0110,1736783714,14.262 59,0017,0023,1003.2,-02.7,058,0099,1736784014,14.267 49,0019,0026,1003.2,-02.7,058,0104,1736784314,14.26 49,0016,0022,1003.3,-03.0,059,0096,1736784614,14.257 59,0017,0023,1003.3,-03.2,059,0114,1736784914,14.293 59,0013,0017,1003.1,-03.3,060,0109,1736785214,14.265 59,0013,0017,1002.9,-03.5,060,0114,1736785514,14.345 49,0012,0016,1003.1,-03.6,060,0098,1736785814,14.415 59,0014,0018,1003.4,-03.6,060,0113,1736786114,14.412 49,0014,0018,1003.5,-03.6,060,0108,1736786414,14.411 66,0017,0023,1003.2,-03.6,060,0109,1736786714,14.404 61,0013,0017,1003.2,-03.6,061,0118,1736787014,14.405 59,0016,0022,1003.3,-03.7,062,0114,1736787314,14.404 64,0013,0017,1002.8,-03.8,062,0106,1736787614,14.404 59,0015,0021,1002.9,-03.9,062,0099,1736787914,14.401 59,0016,0022,1002.9,-03.9,062,0121,1736788214,14.397 49,0017,0023,1002.9,-03.9,063,0134,1736788514,14.392 59,0018,0024,1003.0,-03.9,063,0104,1736788814,14.4 64,0019,0026,1002.6,-03.9,064,0102,1736789114,14.496 47,0022,0029,1002.6,-04.0,064,0136,1736789414,14.552 59,0016,0022,1002.5,-04.0,064,0115,1736789714,14.553 59,0021,0028,1002.6,-04.0,065,0094,1736790014,14.548 47,0022,0029,1002.7,-03.9,064,0106,1736790314,14.559 59,0020,0027,1002.4,-04.0,064,0105,1736790614,14.557 57,0021,0028,1002.4,-04.1,065,0094,1736790914,14.549 59,0018,0024,1002.4,-04.1,065,0109,1736791214,14.553 54,0020,0027,1002.6,-04.2,065,0106,1736791514,14.544 47,0018,0024,1002.8,-04.2,065,0120,1736791814,14.544 59,0015,0021,1002.6,-04.4,065,0103,1736792114,14.544 57,0016,0022,1002.6,-04.6,065,0113,1736792414,14.542 59,0022,0029,1002.6,-04.6,066,0095,1736792714,14.636 57,0017,0023,1002.6,-04.6,067,0097,1736793014,14.704 57,0020,0027,1002.5,-04.7,067,0109,1736793314,14.701 57,0015,0021,1002.5,-04.7,066,0120,1736793614,14.705 57,0019,0026,1002.5,-04.8,066,0117,1736793914,14.708 45,0023,0031,1002.3,-04.8,068,0110,1736794514,14.711 45,0023,0031,1002.3,-04.8,068,0118,1736794814,14.703 57,0029,0039,1002.6,-04.8,068,0106,1736795114,14.707 47,0036,0049,1002.3,-04.6,068,0097,1736795714,14.703 57,0026,0036,1002.3,-04.6,068,0108,1736796014,14.699 59,0024,0032,1002.4,-04.4,068,0122,1736796314,14.798 52,0024,0032,1002.1,-04.4,068,0122,1736796914,14.856 59,0019,0026,1002.3,-04.4,067,0108,1736797214,14.858 59,0019,0026,1002.3,-04.6,068,0130,1736797514,14.864 57,0018,0024,1002.1,-04.4,068,0093,1736798114,14.854 54,0018,0024,1002.5,-04.4,068,0108,1736798414,14.842 54,0017,0023,1002.6,-04.3,068,0095,1736798714,14.852 52,0021,0028,1002.7,-04.4,068,0107,1736799014,14.859 54,0017,0023,1002.5,-04.4,068,0115,1736799314,14.851 52,0017,0023,1002.6,-04.6,067,0118,1736799614,14.855 57,0031,0043,1002.3,-04.5,068,0110,1736799914,14.945 52,0025,0034,1002.3,-04.6,068,0113,1736800214,14.997 49,0022,0029,1002.4,-04.8,067,0112,1736800514,14.994 57,0021,0028,1002.3,-04.9,068,0137,1736800814,14.994 47,0018,0024,1002.0,-05.0,068,0109,1736801114,14.993 61,0018,0024,1002.3,-05.1,068,0118,1736801414,14.99 47,0021,0028,1002.3,-05.3,068,0099,1736801714,14.994 49,0024,0032,1002.5,-05.3,068,0114,1736802014,14.99 47,0028,0038,1002.3,-05.5,069,0106,1736802314,14.993 54,0024,0032,1002.4,-05.6,069,0125,1736802614,14.995 57,0027,0037,1002.4,-05.8,069,0140,1736802914,14.992 54,0021,0028,1002.2,-05.9,069,0120,1736803214,14.991 49,0024,0032,1002.2,-06.0,069,0132,1736803515,15.083 54,0020,0027,1002.6,-06.1,069,0117,1736803815,15.146 57,0024,0032,1002.4,-06.1,070,0121,1736804115,15.145 49,0023,0031,1002.3,-06.3,070,0100,1736804415,15.15 61,0025,0034,1002.1,-06.5,070,0117,1736804715,15.14 57,0017,0023,1001.9,-06.4,069,0126,1736805015,15.149 49,0020,0027,1001.8,-06.6,070,0125,1736805315,15.146 57,0015,0021,1001.6,-06.5,070,0120,1736805615,15.156 54,0015,0021,1001.8,-06.6,070,0104,1736805915,15.151 57,0016,0022,1001.9,-06.4,070,0116,1736806215,15.153 59,0016,0022,1001.5,-06.6,070,0095,1736806515,15.152 57,0014,0018,1001.5,-06.5,069,0097,1736806815,15.151 54,0015,0021,1001.4,-06.7,069,0108,1736807115,15.244 49,0019,0026,1001.4,-06.9,070,0115,1736807415,15.306 57,0017,0023,1001.5,-07.0,070,0102,1736807715,15.302 61,0015,0021,1001.2,-07.1,070,0111,1736808015,15.3 59,0014,0018,1001.3,-07.0,069,0142,1736808315,15.313 57,0012,0016,1001.3,-07.1,069,0127,1736808615,15.304 47,0015,0021,1001.0,-07.1,070,0115,1736808915,15.312 52,0016,0022,1001.2,-07.2,070,0112,1736809215,15.31 49,0017,0023,1000.9,-07.3,069,0127,1736809515,15.318 61,0017,0023,1001.1,-07.3,069,0117,1736809815,15.31 47,0018,0024,1001.1,-07.4,069,0121,1736810115,15.31 54,0017,0023,1000.7,-07.4,070,0116,1736810415,15.315 47,0013,0017,1000.9,-07.5,070,0110,1736810715,15.406 59,0015,0021,1000.5,-07.5,070,0114,1736811015,15.469 49,0014,0018,1000.4,-07.4,070,0119,1736811315,15.472 54,0017,0023,1000.4,-07.4,070,0108,1736811615,15.472 54,0016,0022,1000.3,-07.5,069,0125,1736811915,15.468 47,0014,0018,1000.4,-07.6,069,0105,1736812215,15.481 54,0013,0017,1000.6,-07.7,069,0103,1736812515,15.48 47,0017,0023,1000.3,-07.7,070,0122,1736812815,15.485 57,0016,0022,1000.1,-07.6,070,0132,1736813115,15.488 54,0015,0021,1000.4,-07.5,070,0116,1736813415,15.48 47,0020,0027,1000.5,-07.7,071,0115,1736813715,15.488 47,0015,0021,1000.6,-07.7,070,0116,1736814015,15.493 57,0015,0021,1000.3,-07.6,070,0110,1736814315,15.58 52,0012,0016,1000.1,-07.7,070,0133,1736814615,15.637 54,0011,0015,1000.1,-07.5,071,0136,1736814915,15.642 57,0011,0015,1000.1,-07.2,071,0100,1736815215,15.652 52,0013,0017,1000.1,-07.3,071,0127,1736815515,15.637 52,0014,0018,1000.0,-07.3,071,0116,1736815815,15.645 47,0009,0012,1000.3,-07.2,071,0121,1736816115,15.638 57,0011,0015,1000.2,-07.2,071,0098,1736816415,15.639 52,0013,0017,1000.2,-07.0,070,0116,1736816715,15.652 57,0012,0016,1000.2,-07.0,070,0117,1736817015,15.635 49,0014,0018,1000.1,-07.1,070,0111,1736817315,15.642 54,0012,0016,1000.1,-06.9,070,0104,1736817615,15.651 47,0013,0017,1000.1,-06.8,070,0106,1736817915,15.741 59,0012,0016,0999.9,-06.9,070,0107,1736818215,15.792 54,0010,0013,1000.0,-06.9,070,0115,1736818515,15.796 61,0014,0018,1000.0,-06.9,070,0113,1736818815,15.792 57,0012,0016,1000.2,-06.8,070,0120,1736819115,15.795 57,0013,0017,0999.8,-06.9,070,0100,1736819415,15.79 54,0012,0016,0999.9,-06.9,070,0124,1736819715,15.799 54,0010,0013,0999.9,-06.9,070,0097,1736820015,15.798 49,0010,0013,1000.6,-06.7,070,0124,1736820315,15.804 54,0011,0015,1000.6,-06.7,070,0103,1736820615,15.797 54,0011,0015,1000.1,-06.7,071,0126,1736820915,15.806 52,0011,0015,0999.8,-06.7,070,0121,1736821215,15.797 52,0014,0018,1000.2,-06.7,070,0115,1736821515,15.892 54,0012,0016,1000.2,-06.7,071,0114,1736821815,15.95 57,0012,0016,0999.9,-06.6,071,0106,1736822115,15.951 52,0011,0015,1000.1,-06.6,071,0134,1736822415,15.962 61,0013,0017,0999.9,-06.5,071,0103,1736822715,15.948 52,0012,0016,0999.8,-06.6,070,0116,1736823015,15.956 52,0011,0015,1000.0,-06.3,071,0100,1736823315,15.959 52,0011,0015,1000.1,-06.4,070,0122,1736823615,15.962 54,0011,0015,1000.0,-06.2,070,0114,1736823915,15.95 52,0011,0015,0999.8,-06.2,070,0110,1736824215,15.952 52,0011,0015,0999.6,-06.3,070,0096,1736824515,15.951 52,0011,0015,0999.7,-06.3,070,0108,1736824815,15.953 61,0010,0013,0999.9,-06.4,070,0100,1736825116,16.048 54,0009,0012,0999.6,-06.4,070,0121,1736825416,16.101 59,0011,0015,0999.8,-06.2,070,0122,1736825716,16.1 47,0011,0015,0999.6,-06.2,070,0120,1736826016,16.104 47,0009,0012,0999.6,-06.1,070,0122,1736826316,16.106 52,0011,0015,0999.7,-06.0,070,0124,1736826616,16.097 52,0008,0011,0999.6,-06.0,070,0119,1736826916,16.106 54,0010,0013,0999.8,-06.0,070,0137,1736827216,16.098 54,0010,0013,0999.4,-06.0,070,0114,1736827516,16.094 54,0011,0015,0999.5,-06.1,070,0117,1736827816,16.091 49,0011,0015,0999.7,-06.0,069,0109,1736828116,16.107 54,0010,0013,0999.3,-06.1,069,0114,1736828416,16.098 61,0008,0011,0999.4,-06.1,070,0124,1736828716,16.199 54,0007,0010,0999.5,-06.1,069,0123,1736829016,16.261 54,0008,0011,0999.4,-06.1,069,0109,1736829316,16.248 54,0007,0010,0999.5,-06.1,069,0126,1736829616,16.252 49,0008,0011,0999.3,-06.2,069,0117,1736829916,16.247 54,0008,0011,0999.5,-06.3,070,0116,1736830216,16.26 61,0009,0012,0999.4,-06.3,069,0119,1736830516,16.263 59,0008,0011,0999.2,-06.1,070,0128,1736831116,16.261 61,0010,0013,0999.3,-06.1,069,0124,1736831416,16.259 54,0008,0011,0999.2,-06.1,070,0112,1736831716,16.258 52,0007,0010,0999.3,-06.2,069,0115,1736832016,16.25 61,0008,0011,0998.9,-06.3,069,0126,1736832316,16.358 54,0009,0012,0999.0,-06.4,069,0102,1736832616,16.414 52,0011,0015,0999.4,-06.5,069,0092,1736832916,16.414 57,0009,0012,0999.2,-06.8,069,0116,1736833216,16.41 57,0010,0013,0999.3,-07.0,070,0132,1736833516,16.42 61,0018,0024,0999.3,-07.0,070,0126,1736833816,16.41 57,0017,0023,0999.1,-07.2,070,0114,1736834116,16.414 57,0012,0016,0999.3,-07.2,070,0126,1736834416,16.422 52,0011,0015,0999.3,-07.0,070,0109,1736834716,16.412 57,0011,0015,0999.2,-07.1,071,0104,1736835016,16.406 54,0010,0013,0999.4,-07.2,070,0118,1736835316,16.415 49,0010,0013,0999.1,-07.2,071,0103,1736835916,16.516 52,0009,0012,0999.1,-07.3,070,0114,1736836216,16.569 61,0011,0015,0999.5,-07.2,071,0104,1736836516,16.567 57,0018,0024,0999.2,-07.2,071,0109,1736836816,16.566 54,0019,0026,0999.2,-07.2,070,0123,1736837116,16.563 57,0020,0027,0999.5,-07.2,071,0113,1736837416,16.566 57,0019,0026,0999.1,-07.1,071,0124,1736837716,16.572 54,0020,0027,0999.0,-06.9,071,0087,1736838016,16.572 54,0019,0026,0999.4,-07.0,071,0114,1736838316,16.586 57,0018,0024,0999.2,-07.0,071,0118,1736838616,16.576 57,0020,0027,0999.5,-06.9,071,0107,1736838916,16.59 57,0020,0027,0999.2,-07.0,071,0120,1736839216,16.579 54,0017,0023,0999.6,-07.0,071,0128,1736839516,16.671 54,0027,0037,0999.7,-07.1,071,0119,1736839816,16.724 57,0033,0045,0999.2,-07.0,071,0128,1736840116,16.728 57,0021,0028,0999.5,-07.1,071,0126,1736840416,16.737 54,0019,0026,0999.3,-07.0,071,0122,1736840716,16.732 57,0015,0021,0999.4,-07.0,071,0131,1736841016,16.73 54,0016,0022,0999.5,-07.2,071,0115,1736841316,16.726 52,0024,0032,0999.2,-07.1,071,0119,1736841616,16.724 57,0033,0045,0999.0,-07.0,071,0104,1736841916,16.729 57,0018,0024,0999.4,-07.0,071,0107,1736842216,16.738 57,0016,0022,0999.7,-06.7,072,0125,1736842516,16.732 54,0013,0017,0999.3,-06.8,072,0121,1736842816,16.741 52,0023,0031,0999.2,-06.6,072,0129,1736843116,16.828 59,0021,0028,0999.3,-06.2,072,0118,1736843416,16.887 57,0018,0024,0999.6,-05.6,072,0111,1736843716,16.9 54,0028,0038,0999.5,-05.1,072,0103,1736844016,16.889 57,0014,0018,0999.7,-04.9,070,0128,1736844316,16.886 54,0012,0016,0999.7,-04.8,069,0097,1736844616,16.879 42,0013,0017,0999.7,-04.5,069,0135,1736844916,16.888 57,0012,0016,0999.4,-04.4,069,0098,1736845216,16.895 57,0013,0017,0999.4,-04.2,068,0117,1736845516,16.881 54,0012,0016,0999.5,-04.0,067,0117,1736845816,16.886 57,0010,0013,0999.6,-04.0,067,0109,1736846116,16.889 57,0012,0016,0999.5,-03.9,066,0105,1736846416,16.9 52,0010,0013,0999.4,-03.7,066,0097,1736846716,16.985 54,0011,0015,0999.4,-03.4,066,0121,1736847017,17.043 54,0011,0015,0999.8,-03.5,065,0109,1736847317,17.027 54,0012,0016,0999.8,-03.5,065,0118,1736847617,17.03 57,0013,0017,0999.7,-03.5,065,0119,1736847917,17.032 57,0012,0016,0999.5,-03.4,065,0113,1736848217,17.034 57,0013,0017,0999.5,-03.3,065,0118,1736848517,17.03 57,0012,0016,0999.6,-03.3,065,0101,1736848817,17.035 54,0010,0013,0999.4,-03.2,064,0103,1736849117,17.032 54,0012,0016,0999.1,-03.1,064,0114,1736849417,17.029 54,0011,0015,0999.1,-03.0,064,0110,1736849717,17.021 57,0009,0012,0999.1,-02.8,064,0114,1736850017,17.026 54,0014,0018,0998.8,-02.7,064,0125,1736850317,17.115 54,0010,0013,0998.7,-02.6,063,0126,1736850617,17.169 57,0011,0015,0998.7,-02.6,063,0114,1736850917,17.162 54,0011,0015,0998.6,-02.7,063,0107,1736851217,17.178 57,0013,0017,0998.6,-02.5,063,0133,1736851517,17.166 52,0011,0015,0998.8,-02.5,062,0110,1736851817,17.16 54,0010,0013,0998.7,-02.3,062,0118,1736852117,17.156 54,0010,0013,0998.5,-02.3,062,0109,1736852417,17.157 57,0011,0015,0998.6,-02.3,062,0117,1736852717,17.147 57,0014,0018,0998.4,-02.2,062,0121,1736853017,17.145 45,0009,0012,0998.4,-02.1,062,0118,1736853317,17.159 42,0010,0013,0998.4,-02.0,062,0111,1736853617,17.154 54,0012,0016,0998.4,-02.0,061,0126,1736853917,17.252 45,0009,0012,0998.6,-01.9,061,0123,1736854217,17.307 42,0010,0013,0998.3,-01.9,061,0119,1736854517,17.306 40,0011,0015,0997.9,-02.0,060,0099,1736854817,17.309 42,0010,0013,0998.2,-01.8,060,0125,1736855117,17.305 52,0010,0013,0998.3,-01.8,060,0116,1736855417,17.303 42,0012,0016,0997.9,-01.5,059,0117,1736855717,17.29 42,0009,0012,0998.1,-01.7,059,0131,1736856017,17.289 45,0008,0011,0997.7,-01.6,059,0110,1736856317,17.277 54,0009,0012,0997.9,-01.6,058,0111,1736856617,17.285 49,0008,0011,0998.0,-01.6,058,0117,1736856917,17.286 54,0011,0015,0997.8,-01.5,058,0111,1736857217,17.29 57,0008,0011,0997.5,-01.5,058,0108,1736857517,17.379 47,0008,0011,0997.3,-01.5,057,0113,1736857817,17.432 47,0007,0010,0997.3,-01.6,058,0117,1736858117,17.429 45,0009,0012,0997.3,-01.5,058,0137,1736858417,17.436 57,0009,0012,0997.2,-01.5,057,0115,1736858717,17.423 47,0008,0011,0996.9,-01.4,058,0124,1736859017,17.431 59,0009,0012,0996.9,-01.4,057,0084,1736859317,17.433 59,0008,0011,0996.6,-01.5,058,0096,1736859617,17.428 61,0008,0011,0996.8,-01.5,057,0083,1736859917,17.422 59,0007,0010,0996.7,-01.4,058,0119,1736860217,17.414 54,0008,0011,0996.8,-01.4,058,0129,1736860517,17.405 57,0013,0017,0996.4,-01.5,059,0127,1736860817,17.401 57,0010,0013,0996.5,-01.3,058,0106,1736861117,17.5 42,0009,0012,0996.9,-01.4,059,0107,1736861417,17.564 57,0008,0011,0996.6,-01.3,058,0109,1736861717,17.565 54,0008,0011,0996.6,-01.4,058,0107,1736862017,17.562 52,0008,0011,0996.4,-01.4,059,0134,1736862317,17.558 54,0010,0013,0996.3,-01.5,059,0118,1736862617,17.552 45,0008,0011,0996.6,-01.6,059,0132,1736862917,17.549 57,0010,0013,0996.0,-01.4,059,0123,1736863217,17.549 49,0010,0013,0996.2,-01.3,059,0109,1736863517,17.555 49,0010,0013,0996.2,-01.3,060,0104,1736863817,17.548 40,0011,0015,0996.1,-01.4,060,0124,1736864117,17.545 99,0009,0012,0996.1,-01.5,060,0131,1736864717,17.64 47,0010,0013,0996.3,-01.5,060,0116,1736865017,17.686 64,0009,0012,0996.2,-01.6,060,0123,1736865317,17.694 47,0012,0016,0996.1,-01.7,061,0134,1736865617,17.698 61,0017,0023,0995.8,-01.6,061,0115,1736865917,17.686 61,0052,0070,0996.1,-01.7,061,0116,1736866217,17.696 54,0028,0038,0996.0,-01.8,061,0106,1736866517,17.68 37,0023,0031,0996.0,-01.7,060,0129,1736866817,17.7 47,0013,0017,0996.1,-01.7,061,0110,1736867117,17.686 40,0011,0015,0995.9,-01.8,061,0136,1736867417,17.686 45,0012,0016,0996.1,-01.8,061,0125,1736867717,17.688 61,0011,0015,0995.9,-01.9,061,0104,1736868017,17.689 40,0011,0015,0995.6,-01.9,062,0129,1736868317,17.778 49,0011,0015,0995.8,-02.1,062,0128,1736868617,17.832 49,0012,0016,0995.6,-02.1,062,0125,1736868917,17.836 61,0012,0016,0995.8,-02.1,062,0122,1736869217,17.837 49,0012,0016,0995.8,-02.2,062,0125,1736869517,17.828 35,0013,0017,0996.2,-02.2,063,0109,1736869817,17.832 59,0017,0023,0996.4,-02.2,063,0110,1736870117,17.832 57,0015,0021,0996.2,-02.2,063,0111,1736870417,17.817 47,0016,0022,0996.1,-02.2,063,0119,1736870717,17.825 57,0015,0021,0995.8,-02.3,064,0101,1736871017,17.82 40,0014,0018,0995.5,-02.4,064,0132,1736871317,17.815 47,0013,0017,0995.6,-02.3,063,0096,1736871617,17.82 49,0014,0018,0996.0,-02.4,064,0108,1736871917,17.908 59,0014,0018,0995.7,-02.6,064,0113,1736872217,17.97 59,0014,0018,0995.6,-02.7,064,0105,1736872517,17.964 59,0016,0022,0995.7,-02.6,065,0108,1736872817,17.964 61,0014,0018,0995.6,-02.7,065,0117,1736873117,17.961 59,0011,0015,0995.2,-02.7,065,0114,1736873417,17.964 42,0013,0017,0995.7,-02.8,065,0135,1736873717,17.955 42,0015,0021,0995.3,-02.8,065,0121,1736874017,17.951 42,0014,0018,0995.4,-02.8,065,0123,1736874317,17.953 52,0016,0022,0995.3,-03.0,065,0083,1736874617,17.952 47,0018,0024,0995.5,-03.0,065,0115,1736874917,17.953 42,0015,0021,0995.6,-03.0,065,0093,1736875217,17.948 47,0014,0018,0995.3,-03.1,066,0098,1736875518,18.039 40,0018,0024,0995.5,-03.0,066,0109,1736875818,18.101 49,0026,0036,0995.7,-03.0,066,0114,1736876118,18.099 61,0022,0029,0995.4,-02.9,067,0109,1736876718,18.086 61,0021,0028,0995.1,-02.9,066,0119,1736877018,18.104 40,0019,0026,0995.0,-03.0,067,0122,1736877318,18.097 37,0017,0023,0995.0,-02.9,067,0125,1736877618,18.1 47,0023,0031,0995.1,-02.9,066,0110,1736877918,18.086 59,0020,0027,0995.1,-02.9,067,0116,1736878218,18.092 37,0018,0024,0995.0,-02.8,066,0135,1736878518,18.078 61,0018,0024,0995.1,-02.9,067,0124,1736878818,18.093 35,0016,0022,0995.2,-02.9,067,0118,1736879118,18.186 47,0016,0022,0995.4,-02.9,067,0145,1736879418,18.246 64,0019,0026,0995.0,-02.9,067,0122,1736879718,18.231 40,0020,0027,0995.0,-02.9,067,0109,1736880018,18.226 52,0021,0028,0995.4,-02.9,067,0125,1736880318,18.229 37,0018,0024,0995.3,-02.9,067,0108,1736880618,18.229 47,0015,0021,0995.2,-02.9,067,0116,1736880918,18.238 37,0018,0024,0995.2,-02.9,067,0122,1736881218,18.23 37,0017,0023,0995.3,-02.9,067,0121,1736881518,18.234 61,0017,0023,0995.3,-03.0,067,0134,1736881818,18.227 49,0020,0027,0994.9,-03.1,067,0130,1736882118,18.237 59,0017,0023,0995.2,-03.3,067,0107,1736882418,18.226 40,0018,0024,0995.1,-03.6,068,0102,1736882718,18.326 40,0018,0024,0995.0,-03.7,068,0121,1736883018,18.373 59,0020,0027,0995.0,-03.9,068,0113,1736883318,18.377 59,0020,0027,0995.0,-04.0,068,0130,1736883618,18.373 37,0018,0024,0994.8,-04.2,069,0105,1736883918,18.37 42,0017,0023,0994.9,-04.3,069,0104,1736884218,18.368 49,0020,0027,0994.9,-04.3,069,0112,1736884518,18.356 57,0023,0031,0994.7,-04.6,069,0088,1736885118,18.367 59,0020,0027,0994.9,-04.7,069,0097,1736885418,18.352 61,0025,0034,0994.6,-04.6,069,0135,1736885718,18.372 35,0024,0032,0994.6,-04.7,070,0099,1736886018,18.358 52,0024,0032,0994.6,-04.5,070,0112,1736886318,18.457 47,0022,0029,0994.9,-04.3,070,0144,1736886618,18.516 49,0024,0032,0994.7,-04.1,070,0110,1736886918,18.528 59,0021,0028,0994.8,-04.0,070,0112,1736887218,18.522 61,0021,0028,0994.4,-03.9,070,0134,1736887518,18.637 47,0021,0028,0994.6,-03.8,070,0121,1736887818,18.509 49,0022,0029,0994.9,-03.7,070,0124,1736888118,18.519 59,0025,0034,0994.8,-03.7,070,0113,1736888418,18.512 49,0019,0026,0994.9,-03.6,070,0102,1736888718,18.511 57,0022,0029,0994.8,-03.6,070,0133,1736889018,18.51 54,0021,0028,0994.5,-03.7,070,0110,1736889318,18.504 61,0022,0029,0994.5,-03.6,070,0108,1736889618,18.501 61,0022,0029,0994.2,-03.7,070,0114,1736889918,18.6 49,0019,0026,0994.3,-03.8,070,0118,1736890218,18.672 59,0021,0028,0994.1,-03.9,069,0121,1736890518,18.66 37,0020,0027,0994.0,-03.9,069,0126,1736890818,18.671 59,0020,0027,0994.5,-03.9,069,0117,1736891118,18.653 35,0022,0029,0994.2,-03.8,070,0127,1736891418,18.656 47,0025,0034,0994.1,-03.8,070,0104,1736891718,18.652 59,0021,0028,0994.2,-03.7,070,0106,1736892018,18.657 59,0019,0026,0994.3,-03.7,070,0094,1736892318,18.651 45,0022,0029,0994.3,-03.7,070,0124,1736892618,18.65 49,0020,0027,0994.4,-03.6,070,0119,1736892918,18.65 37,0022,0029,0994.3,-03.6,070,0122,1736893218,18.646 37,0022,0029,0994.2,-03.4,070,0111,1736893518,18.744 57,0022,0029,0993.9,-03.4,069,0100,1736893818,18.795 61,0016,0022,0993.9,-03.4,069,0111,1736894118,18.799 57,0021,0028,0993.8,-03.4,069,0113,1736894418,18.784 37,0020,0027,0993.6,-03.3,069,0105,1736894718,18.784 49,0022,0029,0993.4,-03.3,068,0096,1736895018,18.783 59,0017,0023,0993.9,-03.2,068,0130,1736895318,18.787 59,0020,0027,0993.7,-03.0,067,0115,1736895618,18.79 59,0018,0024,0993.4,-02.9,066,0108,1736895918,18.788 49,0018,0024,0993.4,-02.9,067,0121,1736896218,18.784 37,0015,0021,0993.7,-02.8,066,0109,1736896518,18.783 49,0019,0026,0993.4,-02.7,066,0095,1736896818,18.775 49,0018,0024,0993.4,-02.7,066,0107,1736897118,18.867 35,0018,0024,0993.4,-02.7,066,0111,1736897418,18.929 49,0016,0022,0993.3,-02.6,066,0116,1736897718,18.931 49,0017,0023,0993.1,-02.6,066,0113,1736898018,18.934 49,0021,0028,0993.2,-02.6,066,0098,1736898318,18.929 57,0018,0024,0993.1,-02.6,065,0107,1736898618,18.924 47,0019,0026,0992.9,-02.7,066,0116,1736898918,18.925 57,0016,0022,0992.7,-02.6,066,0116,1736899218,18.923 49,0019,0026,0992.7,-02.6,065,0115,1736899518,18.928 49,0016,0022,0992.8,-02.6,065,0104,1736899818,18.92 61,0017,0023,0992.8,-02.5,065,0098,1736900118,18.918 49,0017,0023,0992.6,-02.5,065,0116,1736900418,18.923 49,0018,0024,0992.7,-02.5,066,0104,1736900719,19.011 35,0021,0028,0992.6,-02.4,065,0119,1736901019,19.074 49,0017,0023,0992.5,-02.4,065,0087,1736901319,19.073 59,0019,0026,0992.6,-02.3,065,0111,1736901619,19.063 35,0017,0023,0992.7,-02.3,065,0105,1736901919,19.049 37,0017,0023,0992.8,-02.2,066,0120,1736902219,19.06 59,0017,0023,0992.9,-02.2,066,0099,1736902519,19.061 59,0017,0023,0993.0,-02.3,065,0113,1736902819,19.058 59,0018,0024,0992.8,-02.2,065,0111,1736903119,19.063 59,0018,0024,0992.9,-02.3,065,0122,1736903419,19.054 49,0018,0024,0992.8,-02.2,065,0111,1736903719,19.058 59,0017,0023,0993.0,-02.2,065,0117,1736904019,19.057 59,0019,0026,0992.8,-02.1,065,0136,1736904319,19.154 59,0018,0024,0992.9,-02.3,065,0122,1736904619,19.203 61,0019,0026,0992.7,-02.2,065,0103,1736904919,19.209 59,0019,0026,0992.6,-02.2,065,0108,1736905219,19.201 49,0020,0027,0992.9,-02.2,065,0105,1736905519,19.206 59,0020,0027,0992.7,-02.2,065,0123,1736905819,19.192 37,0018,0024,0992.7,-02.1,065,0092,1736906119,19.195 37,0018,0024,0992.6,-02.2,066,0131,1736906419,19.196 61,0025,0034,0992.1,-02.1,066,0116,1736906719,19.193 59,0022,0029,0992.2,-02.1,066,0123,1736907019,19.188 59,0019,0026,0992.2,-02.2,066,0150,1736907319,19.177 49,0022,0029,0992.0,-02.1,067,0123,1736907619,19.179 49,0020,0027,0992.2,-02.2,067,0123,1736907919,19.281 47,0022,0029,0991.9,-02.2,067,0110,1736908219,19.343 59,0021,0028,0992.2,-02.2,068,0117,1736908519,19.341 47,0019,0026,0991.6,-02.1,068,0121,1736908819,19.348 61,0018,0024,0991.6,-02.1,068,0116,1736909119,19.348 61,0020,0027,0991.6,-02.0,068,0132,1736909419,19.332 35,0019,0026,0991.6,-02.0,068,0103,1736909719,19.337 59,0018,0024,0992.4,-02.0,067,0125,1736910019,19.336 59,0019,0026,0992.0,-01.9,067,0123,1736910319,19.321 59,0019,0026,0992.2,-01.9,067,0103,1736910619,19.311 37,0016,0022,0991.9,-01.9,067,0118,1736910919,19.319 40,0019,0026,0992.0,-01.9,067,0139,1736911219,19.319 49,0019,0026,0991.9,-01.9,067,0126,1736911519,19.418 59,0019,0026,0992.0,-01.9,067,0107,1736911819,19.478 37,0020,0027,0991.9,-02.0,067,0128,1736912119,19.489 49,0019,0026,0992.3,-01.8,067,0103,1736912419,19.474 59,0019,0026,0992.3,-01.8,067,0110,1736912719,19.466 59,0020,0027,0992.4,-01.8,067,0106,1736913019,19.47 59,0019,0026,0992.3,-01.8,067,0119,1736913319,19.465 57,0020,0027,0992.4,-01.8,068,0106,1736913619,19.449 37,0021,0028,0992.4,-01.8,068,0122,1736913919,19.459 47,0018,0024,0992.5,-01.7,068,0110,1736914219,19.444 47,0020,0027,0992.0,-01.7,068,0120,1736914519,19.457 59,0019,0026,0992.4,-01.8,068,0118,1736914819,19.455 59,0020,0027,0992.4,-01.7,068,0114,1736915119,19.556 57,0020,0027,0992.5,-01.8,069,0119,1736915419,19.609 59,0022,0029,0992.4,-01.8,070,0119,1736915719,19.612 59,0020,0027,0992.1,-01.8,072,0095,1736916019,19.597 59,0023,0031,0992.4,-01.8,073,0127,1736916319,19.593 59,0021,0028,0992.2,-02.0,073,0100,1736916619,19.6 49,0024,0032,0992.2,-02.1,074,0133,1736916919,19.598 59,0025,0034,0992.4,-02.0,074,0114,1736917219,19.59 49,0023,0031,0992.6,-01.9,075,0109,1736917519,19.602 59,0021,0028,0992.7,-01.9,075,0105,1736917819,19.584 61,0030,0042,0992.7,-01.9,075,0110,1736918119,19.585 61,0029,0039,0992.6,-01.9,075,0117,1736918419,19.588 49,0029,0039,0992.8,-01.9,075,0130,1736918719,19.685 49,0025,0034,0992.6,-01.9,075,0117,1736919019,19.745 45,0029,0039,0992.6,-01.9,075,0113,1736919319,19.729 59,0025,0034,0992.6,-02.0,075,0105,1736919619,19.736 30,0033,0045,0992.2,-01.8,075,0123,1736919919,19.725 33,0026,0036,0992.5,-01.9,076,0125,1736920219,19.733 57,0024,0032,0992.4,-01.8,076,0143,1736920519,19.723 52,0023,0031,0992.5,-01.9,076,0106,1736920819,19.728 37,0022,0029,0992.5,-01.9,077,0112,1736921119,19.724 57,0024,0032,0992.4,-01.9,076,0125,1736921419,19.729 59,0023,0031,0992.7,-01.9,077,0110,1736921719,19.722 54,0023,0031,0992.2,-01.8,077,0118,1736922019,19.721 42,0023,0031,0992.4,-01.7,077,0101,1736922319,19.817 59,0019,0026,0992.2,-01.8,077,0106,1736922619,19.88 49,0022,0029,0992.5,-01.7,078,0128,1736922919,19.873 49,0021,0028,0992.4,-01.7,078,0103,1736923219,19.874 47,0019,0026,0992.5,-01.6,078,0114,1736923519,19.872 47,0021,0028,0992.5,-01.7,078,0137,1736923819,19.868 49,0019,0026,0992.4,-01.7,078,0123,1736924119,19.862 49,0021,0028,0992.6,-01.6,078,0102,1736924419,19.86 47,0022,0029,0992.6,-01.6,078,0113,1736924719,19.855 49,0020,0027,0992.2,-01.5,078,0117,1736925019,19.857 57,0018,0024,0992.2,-01.5,078,0098,1736925319,19.851 61,0024,0032,0992.5,-01.4,078,0118,1736925619,19.857 52,0020,0027,0992.8,-01.4,078,0111,1736925919,19.948 49,0020,0027,0992.8,-01.4,078,0117,1736926220,20.002 49,0021,0028,0992.6,-01.3,078,0112,1736926519,19.996 59,0018,0024,0992.9,-01.4,078,0112,1736926820,20.001 47,0021,0028,0993.1,-01.3,078,0108,1736927119,19.99 61,0024,0032,0993.3,-01.3,078,0110,1736927419,19.999 47,0026,0036,0993.4,-01.2,078,0128,1736927719,19.992 61,0023,0031,0993.2,-01.3,078,0097,1736928019,19.991 47,0022,0029,0993.3,-01.2,078,0152,1736928319,19.986 59,0024,0032,0993.0,-01.2,078,0099,1736928619,19.984 47,0027,0037,0993.2,-01.2,078,0139,1736928919,19.981 59,0024,0032,0993.4,-01.1,078,0113,1736929219,19.981 47,0026,0036,0993.3,-01.1,078,0126,1736929520,20.07 52,0026,0036,0993.4,-01.0,078,0106,1736929820,20.124 61,0025,0034,0993.1,-01.1,078,0095,1736930120,20.129 59,0023,0031,0993.0,-01.1,078,0104,1736930420,20.126 59,0027,0037,0993.3,-01.1,078,0132,1736930720,20.12 59,0023,0031,0993.4,-00.8,078,0116,1736931020,20.124 45,0027,0037,0993.3,-01.0,078,0120,1736931320,20.118 59,0024,0032,0993.4,-00.8,078,0101,1736931620,20.116 59,0023,0031,0993.3,-00.6,078,0109,1736931920,20.102 57,0027,0037,0993.5,-00.5,078,0123,1736932220,20.106 45,0027,0037,0993.5,-00.4,077,0117,1736932520,20.108 59,0024,0032,0993.3,-00.5,077,0101,1736932820,20.104 59,0022,0029,0993.9,-00.3,076,0107,1736933120,20.201 52,0023,0031,0993.5,-00.5,075,0126,1736933420,20.264 45,0023,0031,0993.7,-00.4,076,0120,1736933720,20.259 59,0026,0036,0993.2,-00.5,075,0114,1736934020,20.252 47,0033,0045,0993.4,-00.6,075,0111,1736934320,20.257 47,0021,0028,0993.2,-00.5,076,0122,1736934620,20.257 52,0032,0044,0993.0,-00.6,075,0120,1736934920,20.25 61,0030,0042,0993.5,-00.4,077,0105,1736935220,20.249 61,0025,0034,0993.3,-00.5,075,0122,1736935520,20.237 52,0022,0029,0993.4,-00.5,075,0129,1736935820,20.246 61,0019,0026,0993.4,-00.5,075,0109,1736936120,20.239 61,0026,0036,0993.1,-00.3,075,0115,1736936420,20.235 61,0027,0037,0993.2,-00.4,075,0116,1736936720,20.327 47,0025,0034,0993.1,-00.3,076,0094,1736937020,20.402 42,0019,0026,0993.2,-00.3,075,0124,1736937320,20.381 61,0022,0029,0993.3,-00.3,075,0127,1736937620,20.394 54,0020,0027,0993.4,-00.5,075,0112,1736937920,20.391 59,0019,0026,0993.6,-00.4,075,0122,1736938220,20.39 54,0020,0027,0993.1,-00.4,075,0127,1736938520,20.391 59,0022,0029,0993.2,-00.4,075,0139,1736938820,20.375 54,0022,0029,0993.6,-00.4,075,0108,1736939120,20.372 61,0017,0023,0993.4,-00.4,075,0117,1736939420,20.37 47,0020,0027,0993.2,-00.3,076,0098,1736939720,20.377 61,0022,0029,0993.2,-00.4,075,0127,1736940020,20.373 61,0021,0028,0993.0,-00.4,076,0113,1736940320,20.465 52,0035,0048,0992.9,-00.4,076,0111,1736940620,20.519 47,0021,0028,0993.0,-00.4,075,0128,1736940920,20.523 52,0024,0032,0993.0,-00.4,075,0127,1736941220,20.52 54,0019,0026,0993.1,-00.3,076,0116,1736941520,20.515 52,0020,0027,0993.3,-00.2,076,0107,1736941820,20.512 59,0021,0028,0993.3,-00.2,075,0118,1736942120,20.504 47,0018,0024,0993.1,-00.3,074,0122,1736942420,20.513 52,0018,0024,0993.1,-00.3,075,0114,1736942720,20.51 61,0018,0024,0993.2,-00.3,075,0120,1736943020,20.495 61,0021,0028,0993.3,-00.2,075,0117,1736943320,20.499 47,0018,0024,0993.2,-00.2,074,0119,1736943620,20.503 54,0020,0027,0993.1,-00.2,075,0115,1736943920,20.589 52,0018,0024,0992.8,-00.2,075,0118,1736944220,20.638 45,0021,0028,0993.0,-00.2,076,0109,1736944520,20.647 59,0019,0026,0993.2,-00.2,076,0126,1736945120,20.634 42,0019,0026,0992.9,-00.0,076,0137,1736945420,20.64 52,0021,0028,0993.2,-00.1,076,0123,1736945720,20.642 54,0022,0029,0993.3,-00.2,076,0109,1736946320,20.64 42,0020,0027,0993.2,-00.1,076,0121,1736946620,20.636 61,0019,0026,0993.3,-00.2,076,0113,1736946920,20.635 57,0021,0028,0993.1,-00.2,077,0129,1736947520,20.711 54,0021,0028,0993.4,-00.2,077,0127,1736947820,20.766 52,0020,0027,0993.3,-00.2,078,0106,1736948120,20.768 57,0021,0028,0993.3,-00.2,078,0109,1736948420,20.767 57,0021,0028,0993.3,-00.2,078,0118,1736948720,20.759 59,0021,0028,0993.6,-00.1,078,0120,1736949020,20.761 42,0021,0028,0993.2,-00.2,078,0122,1736949320,20.751 57,0021,0028,0993.1,-00.2,078,0109,1736949620,20.764 57,0022,0029,0993.1,-00.2,078,0115,1736949920,20.756 57,0020,0027,0993.4,-00.2,078,0093,1736950220,20.753 42,0021,0028,0993.4,-00.2,078,0122,1736950520,20.751 52,0024,0032,0993.3,-00.2,079,0138,1736950820,20.754 42,0024,0032,0993.5,-00.2,079,0110,1736951120,20.859 42,0024,0032,0993.6,-00.1,079,0131,1736951420,20.904 42,0025,0034,0993.6,-00.1,079,0107,1736951720,20.888 61,0021,0028,0993.8,-00.2,080,0121,1736952020,20.878 52,0021,0028,0994.1,-00.1,079,0119,1736952320,20.881 52,0023,0031,0993.5,-00.1,079,0127,1736952620,20.875 57,0026,0036,0993.9,-00.2,080,0125,1736952920,20.879 35,0027,0037,0993.9,-00.2,080,0112,1736953220,20.891 52,0020,0027,0993.9,-00.1,080,0114,1736953520,20.877 59,0023,0031,0993.8,-00.2,080,0120,1736953820,20.891 59,0024,0032,0993.9,-00.2,080,0103,1736954120,20.87 52,0027,0037,0993.9,-00.2,080,0128,1736954420,20.86 35,0021,0028,0993.9,-00.2,080,0096,1736954720,20.96 59,0022,0029,0994.1,-00.1,080,0124,1736955021,21.01 52,0020,0027,0993.8,-00.1,080,0111,1736955321,21.018 37,0020,0027,0994.1,-00.1,080,0128,1736955621,21.006 57,0020,0027,0993.8,-00.1,080,0101,1736955921,21.009 37,0023,0031,0994.0,-00.0,080,0109,1736956221,21.004 57,0017,0023,0994.1,-00.1,080,0100,1736956520,20.993 37,0020,0027,0993.9,+00.0,080,0127,1736956820,20.999 57,0023,0031,0994.2,-00.0,080,0106,1736957121,21.003 42,0021,0028,0994.1,+00.0,079,0099,1736957420,20.993 59,0022,0029,0994.0,+00.0,080,0118,1736957720,20.988 37,0022,0029,0994.5,+00.1,080,0119,1736958020,20.992 57,0022,0029,0994.5,+00.0,080,0112,1736958321,21.09 52,0019,0026,0994.4,+00.1,080,0123,1736958621,21.142 57,0017,0023,0994.5,+00.1,080,0119,1736958921,21.153 52,0017,0023,0994.5,+00.1,080,0106,1736959221,21.136 59,0018,0024,0994.6,+00.0,080,0128,1736959521,21.129 52,0019,0026,0994.5,+00.1,080,0132,1736959821,21.137 40,0020,0027,0994.6,+00.1,080,0132,1736960121,21.132 52,0021,0028,0994.6,+00.0,080,0120,1736960421,21.123 57,0023,0031,0994.5,+00.1,080,0113,1736960721,21.124 37,0022,0029,0994.5,+00.1,080,0119,1736961021,21.123 42,0022,0029,0994.8,+00.2,080,0122,1736961321,21.119 40,0020,0027,0994.5,+00.1,080,0135,1736961621,21.12 54,0024,0032,0994.8,+00.2,080,0117,1736961921,21.221 57,0019,0026,0994.8,+00.1,080,0099,1736962221,21.263 40,0023,0031,0994.8,+00.2,080,0118,1736962521,21.259 49,0018,0024,0995.0,+00.2,080,0127,1736962821,21.263 47,0021,0028,0995.1,+00.2,080,0112,1736963121,21.26 57,0022,0029,0994.9,+00.2,080,0109,1736963421,21.251 57,0022,0029,0995.0,+00.3,080,0116,1736963721,21.237 57,0025,0034,0995.1,+00.2,080,0155,1736964021,21.237 57,0027,0037,0995.0,+00.2,080,0118,1736964321,21.245 47,0021,0028,0995.0,+00.2,080,0119,1736964621,21.241 57,0019,0026,0995.1,+00.2,080,0110,1736964921,21.245 49,0017,0023,0995.3,+00.1,080,0114,1736965221,21.241 35,0024,0032,0995.3,+00.1,080,0128,1736965521,21.329 54,0019,0026,0995.3,+00.1,080,0139,1736965821,21.386 45,0020,0027,0995.5,+00.1,080,0107,1736966121,21.384 54,0020,0027,0995.6,+00.2,080,0101,1736966421,21.384 57,0021,0028,0995.4,+00.2,080,0118,1736966721,21.376 57,0019,0026,0995.7,+00.2,080,0114,1736967021,21.37 57,0019,0026,0995.4,+00.2,080,0119,1736967321,21.376 49,0019,0026,0995.8,+00.2,080,0119,1736967621,21.366 40,0020,0027,0995.5,+00.2,080,0111,1736967921,21.367 49,0020,0027,0995.6,+00.2,080,0117,1736968221,21.371 52,0021,0028,0995.6,+00.2,080,0127,1736968521,21.371 61,0017,0023,0995.5,+00.2,080,0090,1736968821,21.367 45,0017,0023,0995.5,+00.2,080,0116,1736969121,21.452 49,0021,0028,0995.6,+00.2,080,0110,1736969421,21.518 52,0019,0026,0995.6,+00.3,080,0109,1736969721,21.506 52,0019,0026,0995.6,+00.3,080,0115,1736970021,21.509 52,0021,0028,0995.6,+00.2,080,0116,1736970321,21.493 59,0018,0024,0995.7,+00.2,080,0109,1736970621,21.496 57,0018,0024,0995.6,+00.3,080,0097,1736970921,21.492 59,0018,0024,0995.9,+00.3,080,0114,1736971221,21.499 59,0018,0024,0995.8,+00.2,080,0103,1736971521,21.54 57,0019,0026,0995.7,+00.2,080,0098,1736971821,21.494 47,0019,0026,0996.0,+00.2,080,0117,1736972121,21.491 57,0021,0028,0996.0,+00.2,080,0111,1736972421,21.49 59,0020,0027,0996.0,+00.2,080,0134,1736972721,21.594 59,0019,0026,0995.8,+00.2,080,0118,1736973021,21.628 54,0019,0026,0995.8,+00.3,080,0116,1736973321,21.636 61,0018,0024,0995.9,+00.2,080,0110,1736973621,21.64 59,0021,0028,0995.9,+00.3,080,0109,1736973921,21.618 59,0019,0026,0996.1,+00.3,080,0116,1736974221,21.616 59,0018,0024,0996.4,+00.2,080,0111,1736974521,21.612 59,0022,0029,0996.2,+00.3,080,0107,1736974821,21.613 59,0026,0036,0996.2,+00.3,080,0133,1736975121,21.618 47,0023,0031,0996.2,+00.3,080,0122,1736975421,21.609 61,0023,0031,0996.2,+00.3,080,0117,1736975721,21.614 61,0023,0031,0996.3,+00.3,080,0115,1736976021,21.601 54,0021,0028,0996.3,+00.3,080,0116,1736976321,21.694 54,0019,0026,0996.3,+00.3,080,0095,1736976621,21.759 52,0017,0023,0996.2,+00.3,080,0115,1736976921,21.744 61,0019,0026,0996.2,+00.4,080,0098,1736977221,21.738 54,0020,0027,0996.6,+00.2,080,0120,1736977521,21.737 59,0018,0024,0996.3,+00.2,080,0119,1736977821,21.732 49,0018,0024,0996.1,+00.3,080,0121,1736978121,21.733 49,0018,0024,0996.5,+00.2,081,0101,1736978421,21.714 49,0016,0022,0996.5,+00.3,081,0128,1736978721,21.721 49,0018,0024,0996.5,+00.3,081,0115,1736979021,21.721 52,0017,0023,0996.6,+00.3,081,0108,1736979321,21.723 54,0016,0022,0996.5,+00.2,081,0106,1736979621,21.721 54,0016,0022,0996.7,+00.3,081,0106,1736979921,21.821 49,0017,0023,0996.7,+00.3,081,0109,1736980221,21.87 59,0018,0024,0996.7,+00.3,081,0114,1736980521,21.86 49,0017,0023,0996.4,+00.2,081,0101,1736980821,21.865 49,0019,0026,0996.3,+00.2,080,0104,1736981121,21.865 49,0017,0023,0996.5,+00.2,080,0112,1736981421,21.859 49,0016,0022,0996.5,+00.3,081,0102,1736981721,21.855 49,0016,0022,0996.6,+00.2,081,0112,1736982021,21.869 59,0016,0022,0996.3,+00.1,081,0134,1736982321,21.855 54,0017,0023,0996.4,+00.2,081,0124,1736982621,21.861 49,0017,0023,0996.4,+00.1,081,0126,1736982921,21.854 54,0016,0022,0996.5,+00.3,080,0107,1736983221,21.847 54,0018,0024,0996.8,+00.1,081,0116,1736983521,21.943 59,0013,0017,0996.6,+00.2,081,0135,1736983822,22.002 54,0016,0022,0996.3,+00.3,080,0108,1736984121,21.995 59,0015,0021,0996.7,+00.1,080,0122,1736984421,21.981 54,0014,0018,0996.7,+00.2,080,0124,1736984721,21.978 59,0017,0023,0996.9,+00.0,081,0101,1736985021,21.983 59,0013,0017,0996.7,+00.1,080,0124,1736985321,21.987 54,0016,0022,0996.8,+00.1,080,0114,1736985621,21.985 64,0015,0021,0997.2,+00.2,080,0117,1736985921,21.98 54,0013,0017,0997.0,+00.2,080,0127,1736986221,21.975 59,0013,0017,0996.9,+00.0,081,0121,1736986521,21.975 59,0015,0021,0996.7,+00.0,081,0094,1736986821,21.966 59,0016,0022,0997.1,+00.2,081,0114,1736987122,22.061 59,0017,0023,0996.9,+00.1,081,0111,1736987422,22.112 59,0017,0023,0996.9,+00.1,081,0122,1736987722,22.106 59,0016,0022,0997.0,+00.2,081,0110,1736988022,22.106 61,0016,0022,0997.2,+00.2,080,0118,1736988322,22.116 49,0016,0022,0997.1,+00.0,080,0104,1736988622,22.106 59,0014,0018,0997.1,+00.2,080,0123,1736988922,22.113 59,0016,0022,0996.9,+00.2,080,0103,1736989222,22.096 59,0015,0021,0997.1,+00.1,080,0102,1736989522,22.105 59,0016,0022,0997.3,+00.1,080,0113,1736989822,22.099 59,0015,0021,0997.5,+00.0,081,0088,1736990122,22.098 59,0015,0021,0997.4,-00.1,081,0137,1736990422,22.097 59,0014,0018,0997.3,-00.1,081,0124,1736990722,22.191 59,0014,0018,0997.5,+00.0,081,0095,1736991022,22.242 59,0014,0018,0997.3,+00.1,080,0118,1736991322,22.246 47,0014,0018,0997.2,+00.1,081,0114,1736991622,22.244 54,0015,0021,0997.3,+00.0,081,0129,1736991922,22.241 52,0013,0017,0997.5,+00.2,080,0120,1736992522,22.228 59,0016,0022,0997.4,+00.2,080,0117,1736992822,22.246 59,0013,0017,0997.6,+00.2,080,0120,1736993122,22.227 54,0014,0018,0997.6,+00.1,081,0095,1736993722,22.228 52,0013,0017,0997.5,+00.2,081,0126,1736994022,22.223 52,0015,0021,0997.6,+00.2,081,0102,1736994322,22.313 49,0012,0016,0997.7,+00.1,080,0123,1736994622,22.369 59,0012,0016,0997.8,+00.2,080,0110,1736994922,22.369 59,0012,0016,0997.7,+00.1,081,0125,1736995222,22.364 59,0013,0017,0997.4,+00.0,081,0117,1736995522,22.359 59,0013,0017,0997.5,+00.1,080,0104,1736995822,22.378 49,0014,0018,0997.4,+00.2,080,0119,1736996122,22.373 49,0014,0018,0997.8,+00.2,081,0107,1736996422,22.353 49,0011,0015,0997.6,+00.2,081,0124,1736996722,22.354 49,0013,0017,0997.6,+00.2,080,0125,1736997022,22.36 49,0014,0018,0997.8,+00.2,081,0119,1736997322,22.357 59,0013,0017,0997.7,+00.1,080,0115,1736997622,22.345 59,0014,0018,0997.6,+00.1,081,0114,1736997922,22.438 54,0013,0017,0997.5,+00.1,081,0120,1736998222,22.493 54,0012,0016,0997.8,+00.2,081,0114,1736998522,22.503 54,0018,0024,0997.7,+00.1,081,0098,1736998822,22.488 49,0013,0017,0997.9,+00.2,081,0104,1736999122,22.49 59,0012,0016,0997.8,+00.3,081,0103,1736999422,22.49 54,0011,0015,0998.1,+00.2,081,0117,1736999722,22.477 49,0011,0015,0997.8,+00.3,081,0118,1737000022,22.474 54,0014,0018,0998.0,+00.3,081,0108,1737000322,22.48 59,0013,0017,0998.0,+00.2,081,0116,1737000622,22.466 54,0012,0016,0998.0,+00.3,081,0104,1737000922,22.467 54,0014,0018,0998.1,+00.3,081,0122,1737001222,22.457 59,0013,0017,0998.0,+00.3,081,0118,1737001522,22.56 59,0013,0017,0998.0,+00.2,081,0119,1737001822,22.61 47,0016,0022,0997.7,+00.1,081,0097,1737002122,22.618 59,0012,0016,0998.0,+00.2,081,0118,1737002422,22.605 59,0015,0021,0998.1,+00.2,081,0080,1737002722,22.607 54,0014,0018,0998.0,+00.3,081,0110,1737003022,22.599 54,0014,0018,0998.3,+00.3,081,0114,1737003322,22.601 59,0013,0017,0998.2,+00.2,081,0119,1737003622,22.59 59,0016,0022,0998.3,+00.2,081,0095,1737003922,22.591 57,0014,0018,0998.5,+00.1,081,0116,1737004222,22.594 54,0012,0016,0998.5,+00.1,081,0103,1737004522,22.586 57,0013,0017,0998.3,+00.3,081,0114,1737004822,22.578 47,0013,0017,0998.2,+00.3,081,0134,1737005122,22.673 57,0014,0018,0998.4,+00.2,081,0119,1737005422,22.728 52,0016,0022,0998.7,+00.3,081,0097,1737005722,22.718 57,0015,0021,0998.2,+00.3,081,0112,1737006022,22.729 57,0016,0022,0998.6,+00.2,081,0109,1737006322,22.717 57,0017,0023,0998.4,+00.1,081,0091,1737006622,22.727 52,0016,0022,0998.7,+00.3,081,0118,1737006922,22.723 57,0020,0027,0998.8,+00.3,081,0100,1737007222,22.715 54,0021,0028,0998.8,+00.2,081,0126,1737007522,22.713 42,0023,0031,0998.7,+00.2,081,0099,1737007822,22.706 49,0028,0038,0998.7,+00.2,081,0106,1737008122,22.716 54,0023,0031,0998.7,+00.1,081,0112,1737008422,22.715 54,0023,0031,0998.8,+00.1,081,0131,1737008722,22.808 57,0022,0029,0998.6,+00.1,081,0117,1737009022,22.892 54,0028,0038,0999.0,+00.1,082,0105,1737009322,22.863 54,0033,0045,0999.1,+00.0,082,0113,1737009622,22.854 45,0036,0049,0999.1,+00.1,082,0121,1737009922,22.858 54,0040,0054,0999.0,+00.1,082,0130,1737010222,22.845 52,0036,0049,0999.3,+00.1,082,0120,1737010522,22.841 54,0033,0045,0998.9,-00.0,082,0095,1737010822,22.855 45,0030,0042,0999.4,+00.1,082,0093,1737011122,22.842 52,0033,0045,0999.2,+00.1,083,0129,1737011722,22.855 54,0030,0042,0999.2,+00.1,082,0119,1737012022,22.847 52,0033,0045,0999.2,+00.1,083,0128,1737012322,22.941 52,0032,0044,0999.2,+00.0,083,0109,1737012922,22.991 45,0035,0048,0999.4,-00.0,083,0131,1737013222,22.989 59,0031,0043,0999.3,-00.0,083,0113,1737013522,22.985 42,0027,0037,0999.3,+00.0,083,0128,1737013822,22.979 54,0027,0037,0999.4,+00.1,083,0099,1737014122,22.972 42,0021,0028,0999.4,+00.2,083,0120,1737014422,22.971 54,0026,0036,0999.4,+00.2,083,0115,1737014722,22.967 59,0022,0029,0999.4,+00.3,083,0111,1737015022,22.958 59,0022,0029,0999.9,+00.2,082,0113,1737015322,22.957 52,0020,0027,1000.0,+00.1,082,0106,1737015622,22.955 59,0022,0029,1000.1,+00.1,082,0106,1737015923,23.052 42,0019,0026,1000.0,+00.2,082,0106,1737016223,23.127 42,0018,0024,1000.3,+00.2,081,0096,1737016523,23.112 59,0021,0028,1000.3,+00.2,082,0095,1737016823,23.1 52,0022,0029,1000.1,+00.2,081,0110,1737017123,23.099 54,0020,0027,1000.1,+00.1,082,0123,1737017423,23.094 45,0020,0027,1000.4,+00.2,082,0106,1737017723,23.09 54,0021,0028,1000.6,+00.3,081,0093,1737018023,23.097 59,0019,0026,1000.3,+00.3,081,0103,1737018323,23.087 59,0017,0023,1000.2,+00.3,081,0104,1737018623,23.076 59,0020,0027,1000.3,+00.1,081,0112,1737018923,23.079 59,0019,0026,1000.3,+00.3,081,0104,1737019223,23.08 42,0019,0026,1000.3,+00.3,081,0109,1737019523,23.177 54,0018,0024,1000.4,+00.3,081,0121,1737019823,23.234 52,0020,0027,1000.2,+00.3,081,0127,1737020123,23.237 45,0021,0028,1000.6,+00.4,081,0108,1737020423,23.228 42,0021,0028,1000.8,+00.5,081,0125,1737020723,23.227 42,0021,0028,1000.6,+00.4,080,0117,1737021023,23.235 54,0026,0036,1000.7,+00.5,081,0103,1737021323,23.225 54,0029,0039,1000.6,+00.4,080,0125,1737021623,23.225 52,0021,0028,1000.6,+00.3,080,0104,1737021923,23.218 54,0023,0031,1000.8,+00.3,080,0142,1737022223,23.214 40,0021,0028,1000.5,+00.4,081,0131,1737022523,23.213 52,0025,0034,1000.6,+00.4,081,0120,1737022823,23.221 57,0025,0034,1000.8,+00.5,081,0107,1737023123,23.301 40,0022,0029,1000.5,+00.4,081,0112,1737023423,23.35 52,0021,0028,1000.6,+00.4,081,0117,1737023723,23.354 54,0025,0034,1000.4,+00.4,081,0101,1737024023,23.356 52,0030,0042,1000.6,+00.6,081,0109,1737024323,23.346 59,0026,0036,1000.6,+00.8,081,0143,1737024623,23.349 42,0020,0027,1000.4,+00.7,081,0105,1737024923,23.346 54,0027,0037,1000.7,+00.7,080,0098,1737025223,23.348 59,0019,0026,1000.1,+00.6,080,0128,1737025523,23.337 42,0022,0029,1000.5,+00.8,080,0113,1737025823,23.338 49,0024,0032,1000.5,+00.9,079,0127,1737026123,23.336 40,0022,0029,1000.2,+00.9,080,0123,1737026423,23.327 49,0023,0031,1000.4,+01.1,080,0104,1737026723,23.434 40,0020,0027,1000.6,+01.1,079,0104,1737027023,23.478 49,0022,0029,1000.1,+01.0,079,0103,1737027323,23.47 57,0021,0028,1000.2,+01.3,079,0110,1737027623,23.489 49,0019,0026,1000.0,+01.3,079,0109,1737027923,23.473 52,0019,0026,1000.0,+01.3,079,0118,1737028223,23.474 40,0022,0029,1000.0,+01.4,079,0127,1737028523,23.466 47,0021,0028,1000.1,+01.5,079,0105,1737028823,23.457 25,0025,0034,1000.0,+01.5,078,0103,1737029123,23.452 25,0020,0027,0999.8,+01.5,078,0110,1737029423,23.457 47,0025,0034,0999.8,+01.8,078,0137,1737029723,23.459 25,0021,0028,1000.0,+01.9,078,0095,1737030023,23.45 47,0020,0027,1000.0,+01.9,077,0125,1737030323,23.546 28,0018,0024,0999.8,+01.7,077,0099,1737030623,23.601 23,0018,0024,0999.7,+01.6,077,0114,1737030923,23.59 47,0019,0026,0999.6,+01.7,077,0102,1737031223,23.596 40,0018,0024,0999.8,+01.7,077,0106,1737031523,23.587 54,0017,0023,0999.6,+01.7,077,0110,1737031823,23.582 49,0022,0029,0999.4,+01.6,077,0113,1737032123,23.584 45,0020,0027,0999.4,+01.4,077,0116,1737032423,23.587 49,0020,0027,0999.4,+01.3,077,0106,1737032723,23.583 45,0018,0024,0999.4,+01.3,077,0097,1737033023,23.563 47,0022,0029,0999.4,+01.3,077,0120,1737033323,23.572 57,0022,0029,0999.6,+01.4,078,0108,1737033623,23.576 42,0023,0031,0999.4,+01.5,078,0115,1737033923,23.667 54,0022,0029,0999.5,+01.5,078,0111,1737034223,23.719 57,0021,0028,0999.6,+01.7,078,0125,1737034523,23.71 42,0021,0028,0999.4,+01.8,078,0115,1737034823,23.712 42,0021,0028,0999.5,+01.9,077,0097,1737035123,23.706 45,0018,0024,0999.3,+02.0,077,0109,1737035423,23.701 45,0019,0026,0999.7,+02.1,077,0131,1737035723,23.695 49,0014,0018,0999.6,+02.2,076,0123,1737036023,23.701 57,0015,0021,0999.6,+02.3,075,0111,1737036323,23.702 49,0014,0018,0999.6,+02.3,075,0123,1737036623,23.702 59,0013,0017,0999.6,+02.3,076,0099,1737036923,23.699 45,0013,0017,0999.9,+02.3,075,0095,1737037223,23.689 57,0013,0017,0999.5,+02.3,074,0103,1737037523,23.779 45,0012,0016,0999.8,+02.2,075,0135,1737037823,23.838 49,0012,0016,0999.6,+02.2,075,0091,1737038123,23.834 49,0012,0016,0999.8,+02.1,075,0121,1737038723,23.831 54,0013,0017,0999.3,+02.0,075,0111,1737039023,23.824 45,0016,0022,0999.4,+01.9,075,0110,1737039323,23.824 59,0024,0032,0999.5,+01.7,076,0121,1737039623,23.809 49,0018,0024,0999.9,+01.6,076,0110,1737039923,23.824 59,0018,0024,0999.6,+01.2,077,0106,1737040223,23.81 59,0022,0029,0999.6,+01.1,077,0129,1737040523,23.812 57,0025,0034,0999.1,+00.7,077,0112,1737041123,23.899 54,0021,0028,0999.5,+00.6,078,0120,1737041423,23.95 52,0022,0029,0999.3,+00.5,078,0085,1737041723,23.953 45,0017,0023,0999.6,+00.4,078,0101,1737042023,23.947 47,0022,0029,0999.5,+00.3,078,0121,1737042323,23.938 45,0020,0027,0999.4,+00.2,079,0114,1737042623,23.96 57,0025,0034,0999.5,+00.2,079,0123,1737042923,23.949 47,0022,0029,0999.9,+00.0,079,0113,1737043523,23.943 47,0019,0026,0999.5,-00.2,079,0115,1737043823,23.944 52,0022,0029,0999.5,-00.3,079,0100,1737044123,23.924 57,0020,0027,0999.5,-00.3,079,0106,1737044423,23.932 47,0022,0029,0999.6,-00.2,079,0107,1737044724,24.035 57,0020,0027,0999.6,-00.1,079,0106,1737045024,24.082 45,0018,0024,0999.7,-00.2,079,0122,1737045324,24.096 52,0019,0026,0999.7,-00.2,079,0125,1737045624,24.078 52,0020,0027,0999.6,-00.2,079,0113,1737045924,24.08 45,0020,0027,0999.5,-00.2,079,0096,1737046224,24.088 37,0018,0024,0999.7,-00.2,080,0108,1737046524,24.07 57,0019,0026,0999.9,-00.1,079,0109,1737046824,24.07 40,0019,0026,0999.9,-00.1,080,0128,1737047124,24.066 49,0020,0027,1000.0,-00.1,079,0115,1737047424,24.056 42,0019,0026,1000.0,-00.0,080,0132,1737047724,24.065 57,0020,0027,1000.1,-00.2,079,0112,1737048024,24.06 40,0016,0022,1000.1,+00.0,079,0125,1737048324,24.157 57,0019,0026,1000.3,-00.1,079,0106,1737048624,24.227 57,0019,0026,1000.1,+00.1,079,0129,1737048924,24.208 59,0017,0023,1000.5,+00.0,079,0107,1737049224,24.214 59,0019,0026,1000.4,-00.1,079,0128,1737049524,24.197 49,0019,0026,1000.4,-00.1,079,0134,1737049824,24.211 49,0016,0022,1000.1,-00.0,078,0113,1737050124,24.233 47,0016,0022,1000.1,-00.0,078,0133,1737050424,24.2 49,0018,0024,1000.3,-00.0,078,0102,1737050724,24.204 45,0016,0022,1000.5,-00.1,078,0140,1737051024,24.193 45,0018,0024,1000.5,-00.1,078,0115,1737051324,24.195 45,0015,0021,1000.5,-00.1,078,0127,1737051624,24.187 47,0016,0022,1000.5,+00.0,078,0110,1737051924,24.274 47,0017,0023,1000.4,+00.1,078,0105,1737052224,24.321 47,0016,0022,1000.7,+00.1,078,0105,1737052524,24.331 45,0014,0018,1000.7,+00.1,078,0118,1737052824,24.325 47,0016,0022,1000.6,-00.0,078,0116,1737053124,24.344 47,0015,0021,1000.5,-00.0,078,0099,1737053424,24.351 52,0016,0022,1000.5,-00.1,078,0118,1737053724,24.347 35,0019,0026,1000.4,-00.2,078,0114,1737054024,24.331 37,0019,0026,1000.5,-00.2,078,0111,1737054324,24.313 47,0019,0026,1000.7,-00.3,078,0111,1737054624,24.321 47,0015,0021,1000.5,-00.3,078,0118,1737054924,24.321 40,0021,0028,1000.6,-00.4,078,0104,1737055224,24.318 40,0022,0029,1000.4,-00.4,078,0122,1737055524,24.416 47,0024,0032,1000.7,-00.5,078,0116,1737055824,24.463 52,0017,0023,1000.7,-00.5,078,0110,1737056124,24.459 47,0015,0021,1000.5,-00.5,078,0102,1737056424,24.462 49,0013,0017,1000.9,-00.6,078,0102,1737056724,24.467 40,0015,0021,1000.9,-00.6,078,0105,1737057024,24.458 52,0012,0016,1000.7,-00.7,078,0108,1737057324,24.457 49,0014,0018,1000.7,-00.7,078,0092,1737057624,24.457 37,0013,0017,1000.7,-00.6,078,0100,1737057924,24.468 49,0013,0017,1000.8,-00.7,078,0087,1737058224,24.456 49,0014,0018,1000.9,-00.6,078,0098,1737058524,24.444 35,0013,0017,1000.7,-00.7,078,0114,1737058824,24.451 42,0016,0022,1000.5,-00.8,078,0106,1737059424,24.579 40,0014,0018,1000.5,-00.8,079,0126,1737059724,24.61 45,0013,0017,1000.5,-00.8,079,0109,1737060024,24.579 49,0014,0018,1000.5,-00.9,079,0084,1737060324,24.595 45,0014,0018,1000.5,-00.8,079,0126,1737060624,24.567 49,0014,0018,1000.5,-00.8,080,0106,1737060924,24.59 37,0011,0015,1000.7,-00.8,080,0108,1737061224,24.571 42,0012,0016,1000.4,-00.9,079,0111,1737061524,24.575 33,0014,0018,1000.5,-00.8,079,0108,1737061824,24.57 45,0014,0018,1000.4,-00.9,080,0120,1737062124,24.58 49,0013,0017,1000.5,-00.9,079,0107,1737062424,24.561 30,0011,0015,1000.6,-00.8,079,0113,1737062724,24.685 35,0012,0016,1000.6,-00.7,079,0104,1737063024,24.728 42,0011,0015,1000.6,-00.7,079,0106,1737063324,24.709 42,0012,0016,1000.1,-00.8,079,0121,1737063624,24.738 42,0011,0015,1000.3,-00.9,079,0112,1737063924,24.715 49,0012,0016,1000.4,-00.8,079,0139,1737064224,24.715 33,0011,0015,1000.6,-00.7,080,0096,1737064524,24.711 49,0012,0016,1000.9,-00.6,079,0115,1737064824,24.701 28,0012,0016,1000.8,-00.6,080,0127,1737065124,24.711 28,0012,0016,1000.7,-00.7,079,0126,1737065424,24.724 42,0013,0017,1000.7,-00.7,080,0100,1737065724,24.711 45,0015,0021,1000.6,-00.7,080,0108,1737066024,24.733 47,0013,0017,1000.7,-00.6,080,0100,1737066324,24.803 42,0012,0016,1000.6,-00.5,080,0113,1737066624,24.859 47,0016,0022,1000.6,-00.5,080,0101,1737066924,24.848 45,0015,0021,1000.5,-00.5,080,0104,1737067224,24.846 49,0012,0016,1000.4,-00.4,080,0103,1737067524,24.841 30,0010,0013,1000.4,-00.3,080,0105,1737067824,24.841 49,0012,0016,1000.6,-00.3,079,0121,1737068124,24.839 49,0011,0015,1000.6,-00.3,080,0115,1737068424,24.832 37,0009,0012,1000.7,-00.2,079,0117,1737068724,24.839 35,0010,0013,1000.4,-00.1,079,0105,1737069024,24.836 49,0009,0012,1000.7,-00.1,079,0110,1737069324,24.834 30,0011,0015,1000.7,-00.0,079,0113,1737069624,24.859 28,0009,0012,1000.8,+00.0,079,0093,1737069924,24.94 33,0009,0012,1000.7,+00.1,079,0103,1737070224,24.985 45,0009,0012,1000.5,+00.2,079,0125,1737070524,24.99 33,0013,0017,1000.4,+00.2,079,0107,1737070824,24.978 47,0010,0013,1000.5,+00.3,079,0101,1737071124,24.962 33,0010,0013,1000.3,+00.3,079,0126,1737071424,24.958 45,0009,0012,1000.5,+00.3,078,0110,1737071724,24.955 45,0008,0011,1000.4,+00.4,078,0112,1737072024,24.968 33,0009,0012,1000.6,+00.4,078,0115,1737072324,24.974 47,0008,0011,1000.7,+00.4,078,0130,1737072624,24.959 33,0009,0012,1000.6,+00.5,075,0109,1737073224,24.947 35,0007,0010,1000.5,+00.5,074,0106,1737073525,25.042 40,0007,0010,1000.5,+00.6,075,0118,1737073825,25.086 45,0008,0011,1000.5,+00.6,075,0117,1737074125,25.087 42,0009,0012,1000.6,+00.6,074,0098,1737074425,25.091 47,0010,0013,1000.2,+00.6,074,0135,1737074725,25.083 40,0008,0011,1000.4,+00.6,074,0120,1737075025,25.091 49,0008,0011,1000.3,+00.6,074,0102,1737075325,25.079 47,0007,0010,1000.2,+00.6,074,0102,1737075625,25.081 47,0008,0011,1000.5,+00.6,074,0110,1737075925,25.087 49,0010,0013,1000.3,+00.7,073,0115,1737076225,25.083 49,0009,0012,1000.2,+00.6,074,0118,1737076525,25.075 35,0008,0011,1000.3,+00.7,074,0095,1737076825,25.061 40,0016,0022,1000.2,+00.6,074,0130,1737077125,25.163 40,0020,0027,1000.2,+00.6,074,0106,1737077425,25.224 47,0011,0015,1000.1,+00.6,074,0123,1737077725,25.239 49,0009,0012,1000.1,+00.6,073,0105,1737078025,25.214 40,0009,0012,1000.3,+00.6,074,0108,1737078325,25.223 37,0010,0013,1000.1,+00.6,074,0090,1737078625,25.219 45,0008,0011,1000.1,+00.6,073,0124,1737078925,25.213 47,0010,0013,1000.2,+00.6,073,0111,1737079225,25.203 37,0007,0010,1000.0,+00.6,073,0115,1737079525,25.208 45,0008,0011,1000.3,+00.6,073,0123,1737079825,25.214 49,0011,0015,1000.3,+00.6,073,0101,1737080125,25.197 45,0008,0011,1000.3,+00.6,073,0113,1737080425,25.19 49,0009,0012,1000.2,+00.6,072,0116,1737080725,25.274 40,0008,0011,1000.3,+00.6,073,0099,1737081025,25.347 47,0008,0011,1000.3,+00.6,073,0123,1737081325,25.34 35,0008,0011,1000.2,+00.6,073,0112,1737081625,25.339 37,0010,0013,1000.1,+00.6,073,0102,1737081925,25.339 42,0007,0010,0999.9,+00.6,073,0109,1737082225,25.327 47,0009,0012,0999.8,+00.6,073,0093,1737082525,25.338 47,0009,0012,0999.7,+00.5,073,0113,1737082825,25.34 35,0010,0013,0999.7,+00.6,073,0113,1737083125,25.333 45,0008,0011,0999.7,+00.6,073,0090,1737083425,25.327 49,0010,0013,0999.6,+00.5,073,0106,1737083725,25.342 35,0010,0013,0999.5,+00.6,073,0098,1737084025,25.328 40,0009,0012,0999.7,+00.6,073,0112,1737084325,25.428 35,0009,0012,0999.5,+00.6,072,0107,1737084625,25.478 45,0011,0015,0999.7,+00.7,073,0109,1737084925,25.469 40,0010,0013,0999.7,+00.6,073,0119,1737085225,25.456 42,0009,0012,0999.7,+00.6,073,0120,1737085525,25.461 35,0010,0013,0999.7,+00.6,073,0127,1737085825,25.456 47,0009,0012,0999.4,+00.6,073,0112,1737086125,25.465 35,0009,0012,0999.4,+00.6,073,0102,1737086425,25.453 35,0009,0012,0999.5,+00.6,073,0118,1737086725,25.452 37,0009,0012,0999.4,+00.6,073,0096,1737087025,25.445 37,0010,0013,0999.6,+00.6,073,0108,1737087325,25.438 35,0010,0013,0999.6,+00.6,073,0117,1737087625,25.427 49,0010,0013,0999.5,+00.6,073,0098,1737087925,25.53 47,0009,0012,0999.5,+00.6,073,0115,1737088225,25.58 42,0010,0013,0999.6,+00.6,073,0098,1737088525,25.595 45,0011,0015,0999.6,+00.5,073,0105,1737088825,25.586 40,0009,0012,0999.8,+00.6,073,0119,1737089125,25.586 45,0010,0013,0999.8,+00.6,073,0123,1737089425,25.576 45,0014,0018,0999.7,+00.6,073,0120,1737089725,25.578 35,0011,0015,0999.5,+00.6,073,0121,1737090025,25.581 49,0010,0013,0999.7,+00.6,074,0111,1737090325,25.572 47,0011,0015,0999.6,+00.6,073,0125,1737090625,25.571 47,0013,0017,0999.7,+00.6,073,0122,1737090925,25.563 42,0012,0016,0999.8,+00.6,073,0098,1737091225,25.565 49,0010,0013,0999.8,+00.6,073,0101,1737091525,25.652 45,0011,0015,0999.6,+00.6,073,0125,1737091825,25.709 45,0009,0012,0999.6,+00.6,073,0108,1737092125,25.704 45,0010,0013,0999.6,+00.6,073,0113,1737092425,25.697 42,0009,0012,1000.2,+00.6,073,0106,1737092725,25.701 52,0011,0015,0999.6,+00.6,073,0122,1737093025,25.687 47,0010,0013,0999.8,+00.6,073,0114,1737093325,25.691 52,0011,0015,1000.0,+00.6,074,0115,1737093625,25.694 45,0009,0012,0999.9,+00.6,074,0104,1737093925,25.689 52,0009,0012,1000.1,+00.6,073,0113,1737094225,25.68 40,0012,0016,1000.2,+00.6,073,0121,1737094525,25.677 37,0011,0015,1000.2,+00.6,073,0102,1737094825,25.674 42,0011,0015,1000.3,+00.6,073,0086,1737095125,25.784 37,0010,0013,1000.5,+01.0,073,0114,1737095425,25.84 47,0011,0015,1000.4,+00.7,073,0117,1737095725,25.831 47,0014,0018,1000.3,+00.7,073,0127,1737096025,25.832 49,0013,0017,1000.4,+00.7,073,0123,1737096325,25.823 42,0013,0017,1000.5,+00.7,073,0099,1737096625,25.806 49,0013,0017,1000.3,+00.6,074,0112,1737096925,25.804 45,0015,0021,1000.3,+00.6,074,0105,1737097225,25.804 47,0014,0018,1000.2,+00.7,073,0114,1737097525,25.803 42,0013,0017,1000.4,+00.7,073,0093,1737097825,25.812 47,0017,0023,1000.3,+00.7,073,0106,1737098125,25.792 45,0018,0024,1000.3,+00.7,073,0099,1737098425,25.798 47,0017,0023,1000.6,+00.7,074,0121,1737098725,25.896 52,0014,0018,1000.6,+00.7,074,0099,1737099025,25.943 54,0016,0022,1000.6,+00.7,074,0122,1737099325,25.948 57,0013,0017,1000.7,+00.6,074,0114,1737099625,25.942 57,0014,0018,1000.7,+00.6,074,0119,1737099925,25.948 49,0015,0021,1000.6,+00.6,074,0105,1737100225,25.937 54,0015,0021,1000.8,+00.6,074,0123,1737100525,25.933 54,0015,0021,1000.7,+00.7,074,0111,1737100825,25.934 49,0017,0023,1000.8,+00.7,074,0112,1737101125,25.931 49,0016,0022,1000.8,+00.7,074,0104,1737101425,25.925 49,0015,0021,1000.7,+00.7,075,0109,1737101725,25.93 54,0018,0024,1000.9,+00.8,075,0115,1737102025,25.924 54,0016,0022,1001.0,+00.8,075,0121,1737102326,26.024 49,0016,0022,1000.9,+00.7,075,0116,1737102626,26.074 47,0018,0024,1001.0,+00.8,075,0128,1737102926,26.078 49,0017,0023,1001.1,+00.8,075,0101,1737103226,26.064 54,0022,0029,1001.0,+00.8,075,0121,1737103526,26.061 54,0017,0023,1001.1,+00.8,075,0101,1737103826,26.064 54,0017,0023,1001.0,+00.8,075,0118,1737104126,26.053 54,0017,0023,1001.2,+00.9,075,0103,1737104426,26.05 54,0021,0028,1001.2,+00.9,075,0120,1737104726,26.057 54,0017,0023,1001.1,+00.9,075,0123,1737105026,26.047 49,0018,0024,1001.2,+00.9,075,0102,1737105326,26.043 54,0017,0023,1001.4,+00.9,075,0120,1737105626,26.042 40,0020,0027,1001.3,+00.9,075,0106,1737105926,26.14 49,0020,0027,1001.3,+00.9,075,0130,1737106226,26.191 54,0020,0027,1001.3,+00.9,075,0129,1737106526,26.189 47,0019,0026,1001.3,+00.9,075,0109,1737106826,26.194 49,0021,0028,1001.4,+00.9,075,0119,1737107126,26.193 42,0020,0027,1001.4,+01.0,075,0105,1737107426,26.205 40,0020,0027,1001.0,+01.0,075,0127,1737107726,26.185 40,0023,0031,1001.0,+01.0,075,0115,1737108026,26.178 47,0020,0027,1000.9,+01.0,074,0116,1737108326,26.178 47,0022,0029,1000.9,+00.9,074,0129,1737108626,26.174 49,0022,0029,1001.0,+01.0,074,0099,1737108926,26.156 52,0021,0028,1000.9,+01.0,074,0107,1737109226,26.158 40,0026,0036,1001.1,+01.0,075,0120,1737109526,26.258 40,0024,0032,1000.9,+01.0,074,0109,1737109826,26.313 54,0021,0028,1000.9,+01.0,074,0113,1737110126,26.317 45,0025,0034,1000.9,+01.0,074,0096,1737110426,26.311 40,0023,0031,1000.7,+01.1,074,0111,1737110726,26.301 54,0023,0031,1000.7,+01.0,074,0144,1737111026,26.31 57,0023,0031,1000.6,+01.0,074,0115,1737111326,26.303 47,0020,0027,1000.6,+01.0,074,0113,1737111626,26.295 47,0021,0028,1000.6,+01.0,074,0117,1737111926,26.298 54,0023,0031,1000.4,+01.0,073,0109,1737112226,26.299 54,0024,0032,1000.4,+01.0,073,0118,1737112526,26.302 40,0021,0028,1000.5,+01.0,073,0106,1737112826,26.295 47,0021,0028,1000.6,+01.1,073,0110,1737113126,26.388 40,0022,0029,1000.3,+01.2,073,0118,1737113426,26.446 47,0024,0032,1000.1,+01.2,073,0123,1737113726,26.441 45,0023,0031,0999.9,+01.3,073,0108,1737114026,26.445 49,0021,0028,0999.9,+01.4,072,0128,1737114326,26.435 47,0019,0026,0999.9,+01.5,072,0108,1737114626,26.433 54,0023,0031,0999.9,+01.3,072,0100,1737114926,26.428 52,0021,0028,0999.8,+01.4,072,0108,1737115226,26.427 49,0022,0029,1000.0,+01.5,072,0135,1737115526,26.415 49,0021,0028,0999.6,+01.4,072,0110,1737115826,26.42 47,0020,0027,0999.6,+01.4,072,0108,1737116126,26.406 37,0020,0027,0999.7,+01.4,072,0121,1737116426,26.4 49,0023,0031,0999.8,+01.5,072,0102,1737116726,26.503 49,0023,0031,0999.4,+01.6,072,0118,1737117026,26.552 23,0023,0031,0999.6,+01.6,072,0123,1737117326,26.569 52,0022,0029,0999.3,+01.5,072,0112,1737117626,26.546 49,0024,0032,0999.4,+01.5,072,0089,1737117926,26.541 52,0021,0028,0999.3,+01.5,071,0117,1737118226,26.545 54,0021,0028,0999.1,+01.5,072,0096,1737118526,26.546 47,0023,0031,0999.1,+01.5,071,0119,1737118826,26.531 47,0019,0026,0999.1,+01.5,071,0103,1737119126,26.53 35,0023,0031,0999.1,+01.5,071,0113,1737119426,26.539 49,0020,0027,0999.1,+01.5,072,0098,1737119726,26.533 52,0017,0023,0999.2,+01.5,071,0116,1737120026,26.522 37,0020,0027,0999.0,+01.5,071,0113,1737120326,26.625 45,0020,0027,0999.4,+01.6,071,0116,1737120626,26.675 49,0024,0032,0999.1,+01.5,071,0113,1737120926,26.673 42,0022,0029,0999.0,+01.4,071,0126,1737121226,26.67 42,0022,0029,0999.1,+01.4,071,0120,1737121526,26.658 42,0023,0031,0998.9,+01.3,071,0113,1737121826,26.654 42,0019,0026,0999.3,+01.2,071,0090,1737122126,26.65 35,0020,0027,0998.9,+01.3,072,0120,1737122426,26.66 42,0020,0027,0999.3,+01.3,072,0095,1737122726,26.662 42,0019,0026,0999.0,+01.3,072,0122,1737123026,26.679 33,0020,0027,0999.1,+01.4,071,0088,1737123326,26.652 33,0018,0024,0999.3,+01.3,072,0108,1737123626,26.635 52,0017,0023,0999.3,+01.2,071,0096,1737123926,26.75 49,0020,0027,0999.4,+01.2,071,0095,1737124226,26.812 42,0021,0028,0999.4,+01.2,072,0110,1737124526,26.779 45,0019,0026,0999.3,+01.2,072,0111,1737124826,26.794 42,0018,0024,0999.0,+01.2,072,0124,1737125126,26.78 47,0018,0024,0998.9,+01.0,071,0123,1737125426,26.779 42,0019,0026,0999.0,+00.9,072,0123,1737125726,26.778 33,0018,0024,0998.6,+01.0,072,0135,1737126026,26.775 49,0017,0023,0999.1,+00.9,072,0118,1737126326,26.778 54,0018,0024,0998.8,+00.9,072,0105,1737126626,26.775 54,0020,0027,0999.1,+00.8,072,0121,1737127226,26.768 52,0016,0022,0998.7,+00.7,072,0090,1737127526,26.881 52,0019,0026,0999.1,+00.7,072,0100,1737127826,26.924 35,0018,0024,0998.7,+00.6,072,0114,1737128126,26.922 35,0017,0023,0998.8,+00.5,072,0109,1737128426,26.92 52,0018,0024,0998.8,+00.5,072,0129,1737128726,26.909 52,0015,0021,0998.9,+00.4,072,0121,1737129026,26.91 47,0018,0024,0998.9,+00.3,073,0116,1737129326,26.907 30,0017,0023,0999.1,+00.3,073,0103,1737129626,26.908 45,0017,0023,0998.7,+00.2,073,0109,1737129926,26.901 45,0016,0022,0998.7,+00.2,073,0137,1737130226,26.891 45,0019,0026,0998.6,+00.2,073,0099,1737130526,26.892 35,0016,0022,0998.9,+00.1,073,0102,1737130826,26.886 49,0018,0024,0999.1,+00.0,074,0100,1737131126,26.986 49,0020,0027,0999.0,-00.0,073,0128,1737131427,27.036 52,0019,0026,0998.9,-00.1,074,0109,1737131727,27.045 30,0018,0024,0998.9,-00.1,074,0124,1737132027,27.034 45,0022,0029,0998.7,-00.1,074,0113,1737132327,27.029 49,0020,0027,0999.1,-00.0,074,0095,1737132627,27.036 49,0022,0029,0998.7,-00.1,074,0114,1737132927,27.028 54,0020,0027,0998.7,-00.1,074,0107,1737133227,27.04 37,0020,0027,0999.0,-00.0,074,0130,1737133527,27.023 37,0020,0027,0999.0,-00.0,074,0105,1737133827,27.014 35,0018,0024,0998.7,-00.2,074,0110,1737134127,27.011 33,0022,0029,0998.6,-00.1,074,0109,1737134427,27.019 47,0021,0028,0998.7,-00.1,074,0131,1737134727,27.116 47,0022,0029,0998.6,-00.1,074,0118,1737135027,27.161 49,0018,0024,0998.7,-00.1,074,0113,1737135327,27.158 54,0020,0027,0998.7,-00.2,074,0119,1737135627,27.16 52,0019,0026,0998.8,-00.1,074,0103,1737135927,27.134 40,0022,0029,0998.7,-00.1,074,0120,1737136227,27.15 40,0021,0028,0998.6,-00.1,073,0110,1737136527,27.14 52,0019,0026,0998.5,-00.2,074,0109,1737136827,27.136 45,0022,0029,0998.6,-00.1,074,0115,1737137127,27.142 30,0019,0026,0998.8,-00.1,074,0126,1737137427,27.13 52,0019,0026,0998.8,-00.1,073,0107,1737137727,27.131 49,0020,0027,0998.5,-00.1,073,0121,1737138327,27.235 42,0020,0027,0998.5,-00.1,073,0117,1737138627,27.279 47,0021,0028,0998.6,-00.2,074,0116,1737138927,27.278 45,0020,0027,0998.5,-00.2,074,0110,1737139227,27.282 42,0023,0031,0998.5,-00.1,073,0117,1737139527,27.287 49,0019,0026,0998.5,-00.1,073,0099,1737139827,27.274 45,0022,0029,0998.7,-00.1,073,0109,1737140127,27.29 45,0020,0027,0998.3,-00.1,073,0130,1737140427,27.262 49,0020,0027,0998.2,-00.1,073,0107,1737140727,27.279 45,0020,0027,0998.2,+00.0,073,0106,1737141027,27.268 45,0019,0026,0998.3,+00.0,073,0111,1737141327,27.264 49,0021,0028,0998.4,+00.0,073,0120,1737141627,27.261 49,0020,0027,0998.3,+00.0,073,0124,1737141927,27.351 49,0022,0029,0998.5,+00.1,073,0115,1737142227,27.419 49,0021,0028,0998.2,-00.0,072,0105,1737142527,27.408 45,0022,0029,0998.1,-00.1,073,0098,1737142827,27.407 52,0022,0029,0998.5,-00.2,073,0123,1737143127,27.399 45,0023,0031,0998.5,-00.2,073,0103,1737143427,27.402 49,0024,0032,0998.3,-00.3,073,0114,1737143727,27.394 33,0019,0026,0998.2,-00.4,073,0129,1737144027,27.387 33,0020,0027,0998.3,-00.4,073,0115,1737144327,27.396 45,0020,0027,0998.3,-00.5,073,0108,1737144627,27.416 45,0016,0022,0998.4,-00.5,073,0125,1737144927,27.391 49,0017,0023,0998.7,-00.6,073,0110,1737145227,27.392 47,0020,0027,0998.4,-00.5,073,0100,1737145527,27.496 49,0020,0027,0998.6,-00.7,073,0104,1737145827,27.547 49,0026,0036,0998.4,-00.7,073,0107,1737146127,27.544 37,0023,0031,0998.4,-00.7,073,0119,1737146427,27.541 45,0019,0026,0998.1,-00.8,073,0110,1737146727,27.543 33,0019,0026,0998.3,-00.7,073,0121,1737147027,27.532 45,0017,0023,0997.9,-00.8,073,0112,1737147327,27.53 45,0018,0024,0997.9,-00.8,073,0110,1737147627,27.537 33,0022,0029,0997.8,-00.8,073,0118,1737147927,27.525 49,0020,0027,0997.9,-00.8,073,0107,1737148227,27.523 49,0021,0028,0998.0,-00.8,073,0116,1737148527,27.514 47,0020,0027,0998.3,-00.9,073,0120,1737148827,27.518 33,0021,0028,0998.1,-00.9,073,0112,1737149127,27.615 47,0018,0024,0998.0,-01.0,073,0091,1737149427,27.67 45,0020,0027,0998.3,-01.0,073,0127,1737149727,27.677 42,0020,0027,0998.3,-01.0,073,0122,1737150027,27.672 49,0018,0024,0998.3,-01.1,073,0101,1737150327,27.662 47,0020,0027,0998.1,-01.1,073,0100,1737150627,27.66 33,0019,0026,0998.1,-01.1,073,0120,1737150927,27.663 49,0021,0028,0998.2,-01.1,073,0096,1737151227,27.655 30,0020,0027,0997.8,-01.2,073,0110,1737151527,27.655 30,0020,0027,0997.8,-01.2,074,0116,1737151827,27.652 37,0019,0026,0997.9,-01.3,074,0104,1737152127,27.654 30,0021,0028,0998.0,-01.2,074,0110,1737152427,27.651 42,0023,0031,0998.0,-01.3,074,0112,1737152727,27.746 47,0019,0026,0998.1,-01.3,074,0121,1737153027,27.814 30,0019,0026,0998.1,-01.4,074,0097,1737153327,27.798 47,0019,0026,0998.2,-01.4,074,0108,1737153627,27.806 47,0022,0029,0998.1,-01.4,074,0114,1737153927,27.802 42,0019,0026,0998.1,-01.4,074,0117,1737154227,27.796 52,0019,0026,0998.2,-01.4,074,0104,1737154527,27.808 49,0019,0026,0997.9,-01.4,074,0109,1737154827,27.797 47,0026,0036,0997.8,-01.3,074,0103,1737155127,27.798 49,0022,0029,0997.7,-01.4,075,0142,1737155427,27.789 42,0021,0028,0997.7,-01.4,075,0117,1737155727,27.796 52,0024,0032,0997.7,-01.4,075,0108,1737156027,27.793 33,0018,0024,0997.6,-01.4,075,0112,1737156327,27.899 49,0022,0029,0997.3,-01.5,075,0107,1737156627,27.937 33,0018,0024,0997.4,-01.5,075,0129,1737156927,27.94 45,0021,0028,0997.2,-01.5,075,0111,1737157227,27.943 52,0019,0026,0997.4,-01.5,075,0138,1737157527,27.946 52,0018,0024,0997.4,-01.5,075,0108,1737157827,27.946 30,0020,0027,0997.4,-01.5,075,0135,1737158127,27.943 45,0018,0024,0997.5,-01.5,075,0099,1737158427,27.936 49,0022,0029,0997.4,-01.5,075,0094,1737158727,27.935 49,0023,0031,0997.4,-01.6,075,0123,1737159027,27.923 45,0022,0029,0997.3,-01.5,075,0121,1737159327,27.931 52,0019,0026,0997.1,-01.6,075,0091,1737159627,27.926 52,0020,0027,0997.3,-01.6,075,0099,1737159928,28.018 49,0021,0028,0997.2,-01.6,075,0114,1737160228,28.07 45,0022,0029,0997.3,-01.6,075,0122,1737160528,28.072 47,0022,0029,0997.4,-01.5,075,0106,1737160828,28.073 45,0022,0029,0997.4,-01.6,075,0123,1737161128,28.071 47,0019,0026,0997.1,-01.6,075,0101,1737161428,28.063 35,0026,0036,0996.9,-01.6,075,0113,1737161728,28.06 45,0019,0026,0996.8,-01.6,075,0105,1737162028,28.068 47,0020,0027,0996.9,-01.7,075,0120,1737162328,28.056 52,0018,0024,0996.9,-01.7,075,0102,1737162628,28.059 49,0019,0026,0997.1,-01.7,075,0109,1737162928,28.055 45,0021,0028,0997.0,-01.8,075,0123,1737163228,28.047 30,0018,0024,0997.0,-01.7,075,0115,1737163528,28.147 47,0022,0029,0996.8,-01.7,075,0125,1737163828,28.191 45,0021,0028,0996.9,-01.8,075,0131,1737164128,28.192 49,0021,0028,0996.7,-01.8,075,0101,1737164428,28.191 52,0021,0028,0997.0,-01.7,075,0109,1737164728,28.195 49,0021,0028,0996.8,-01.7,075,0114,1737165028,28.2 45,0020,0027,0996.8,-01.7,075,0127,1737165328,28.19 45,0022,0029,0996.6,-01.7,075,0108,1737165628,28.196 49,0019,0026,0996.6,-01.8,075,0111,1737165928,28.195 52,0024,0032,0996.8,-01.8,075,0121,1737166228,28.183 30,0022,0029,0996.7,-01.8,075,0106,1737166528,28.175 52,0019,0026,0996.2,-01.8,075,0111,1737166828,28.173 49,0019,0026,0996.5,-01.9,075,0098,1737167128,28.277 45,0019,0026,0996.3,-01.8,075,0116,1737167428,28.329 42,0019,0026,0996.4,-01.9,075,0102,1737167728,28.329 42,0023,0031,0996.6,-01.9,076,0103,1737168028,28.325 42,0019,0026,0996.6,-01.9,075,0116,1737168328,28.325 52,0020,0027,0996.3,-01.9,075,0111,1737168628,28.321 49,0021,0028,0996.6,-01.9,075,0121,1737168928,28.31 42,0021,0028,0996.6,-01.9,075,0118,1737169228,28.322 49,0019,0026,0996.4,-02.0,075,0144,1737169528,28.312 47,0038,0052,0996.3,-02.0,076,0106,1737169828,28.315 47,0025,0034,0996.1,-02.0,076,0108,1737170128,28.312 33,0021,0028,0996.3,-02.0,076,0108,1737170428,28.315 37,0024,0032,0996.3,-02.0,076,0107,1737170728,28.414 47,0020,0027,0996.2,-02.1,075,0119,1737171028,28.457 40,0020,0027,0996.1,-02.1,075,0100,1737171328,28.461 47,0023,0031,0996.2,-02.0,076,0115,1737171628,28.458 33,0020,0027,0996.3,-02.0,076,0105,1737171928,28.462 47,0022,0029,0996.3,-02.0,075,0140,1737172228,28.462 33,0022,0029,0996.3,-02.0,075,0113,1737172528,28.458 49,0022,0029,0996.3,-02.0,075,0108,1737172828,28.447 40,0018,0024,0996.2,-02.0,075,0104,1737173128,28.455 49,0017,0023,0996.5,-02.1,075,0105,1737173428,28.449 47,0019,0026,0996.2,-02.1,074,0109,1737173728,28.45 40,0019,0026,0996.5,-02.2,074,0079,1737174028,28.453 47,0017,0023,0996.3,-02.1,074,0122,1737174328,28.554 52,0020,0027,0996.0,-02.2,074,0125,1737174628,28.596 49,0020,0027,0995.9,-02.2,074,0109,1737174928,28.602 30,0019,0026,0996.1,-02.3,074,0127,1737175228,28.6 37,0016,0022,0996.3,-02.3,074,0111,1737175528,28.596 40,0019,0026,0996.2,-02.3,075,0117,1737175828,28.587 40,0020,0027,0996.2,-02.3,075,0116,1737176128,28.591 40,0020,0027,0996.2,-02.3,075,0115,1737176428,28.591 47,0019,0026,0996.1,-02.3,074,0106,1737176728,28.581 47,0019,0026,0996.3,-02.3,074,0106,1737177028,28.585 47,0017,0023,0996.3,-02.3,075,0106,1737177328,28.592 47,0021,0028,0996.3,-02.3,074,0110,1737177628,28.584 45,0021,0028,0996.2,-02.3,075,0102,1737177928,28.687 47,0021,0028,0996.1,-02.3,074,0120,1737178228,28.728 47,0018,0024,0996.2,-02.3,074,0130,1737178528,28.728 49,0022,0029,0996.0,-02.4,074,0103,1737178828,28.724 33,0020,0027,0996.0,-02.4,074,0111,1737179128,28.726 28,0022,0029,0995.9,-02.4,074,0106,1737179428,28.725 40,0019,0026,0996.0,-02.4,074,0117,1737179728,28.724 47,0023,0031,0996.0,-02.4,074,0114,1737180028,28.714 40,0017,0023,0996.0,-02.4,074,0118,1737180328,28.721 52,0019,0026,0996.2,-02.4,074,0116,1737180628,28.722 47,0021,0028,0996.3,-02.4,074,0104,1737180928,28.723 40,0022,0029,0996.2,-02.4,074,0119,1737181228,28.714 45,0025,0034,0996.2,-02.4,074,0110,1737181528,28.817 45,0019,0026,0996.2,-02.4,074,0105,1737181828,28.873 52,0021,0028,0995.9,-02.5,074,0092,1737182128,28.863 49,0020,0027,0995.9,-02.5,075,0122,1737182428,28.86 30,0024,0032,0996.0,-02.4,075,0097,1737182728,28.866 49,0024,0032,0995.9,-02.5,075,0115,1737183028,28.865 40,0024,0032,0995.7,-02.4,075,0109,1737183328,28.862 30,0023,0031,0996.1,-02.4,075,0125,1737183628,28.862 40,0025,0034,0995.9,-02.3,075,0085,1737183928,28.852 45,0023,0031,0996.1,-02.4,075,0125,1737184228,28.851 45,0024,0032,0996.0,-02.4,075,0106,1737184528,28.872 37,0024,0032,0996.0,-02.5,075,0122,1737184828,28.863 28,0026,0036,0995.7,-02.4,075,0130,1737185128,28.961 37,0023,0031,0995.6,-02.3,075,0110,1737185429,29.027 37,0021,0028,0995.5,-02.4,075,0114,1737185729,29.009 28,0025,0034,0995.7,-02.4,075,0114,1737186029,29.01 52,0020,0027,0995.5,-02.4,075,0137,1737186329,29.009 49,0020,0027,0995.7,-02.2,075,0125,1737186629,29.006 37,0022,0029,0995.5,-02.3,075,0113,1737186929,29.006 23,0021,0028,0995.4,-02.2,074,0102,1737187229,29.006 30,0022,0029,0995.1,-02.1,074,0121,1737187529,29.003 49,0020,0027,0995.4,-02.2,074,0115,1737187828,28.999 42,0019,0026,0995.2,-02.2,074,0115,1737188129,29.008 49,0020,0027,0995.2,-02.2,074,0113,1737188428,28.992 45,0022,0029,0995.4,-02.2,074,0117,1737188729,29.088 52,0024,0032,0995.5,-02.3,074,0119,1737189029,29.16 30,0021,0028,0995.6,-02.3,074,0101,1737189329,29.145 40,0021,0028,0995.7,-02.3,074,0110,1737189629,29.144 30,0022,0029,0995.7,-02.3,074,0110,1737189929,29.137 47,0019,0026,0995.7,-02.3,074,0117,1737190229,29.147 37,0025,0034,0995.5,-02.1,074,0116,1737190529,29.153 40,0026,0036,0995.6,-02.0,074,0108,1737190829,29.146 49,0022,0029,0995.3,-02.0,074,0106,1737191129,29.14 49,0019,0026,0995.4,-02.1,074,0124,1737191429,29.134 40,0020,0027,0995.7,-02.1,073,0128,1737191729,29.137 37,0022,0029,0995.8,-02.2,074,0109,1737192029,29.132 40,0028,0038,0995.4,-02.0,074,0116,1737192329,29.236 42,0023,0031,0995.4,-02.0,074,0125,1737192629,29.304 40,0024,0032,0995.7,-01.9,074,0104,1737192929,29.287 40,0023,0031,0995.9,-01.8,074,0119,1737193229,29.295 42,0023,0031,0995.9,-01.8,074,0100,1737193529,29.283 49,0021,0028,0995.6,-01.7,073,0120,1737193829,29.283 37,0028,0038,0995.8,-01.6,073,0117,1737194129,29.283 40,0021,0028,0996.0,-01.7,073,0131,1737194429,29.281 45,0022,0029,0996.2,-01.8,073,0112,1737194729,29.284 52,0024,0032,0995.8,-01.8,073,0106,1737195029,29.278 40,0021,0028,0996.0,-01.7,073,0135,1737195329,29.284 35,0023,0031,0996.1,-01.7,073,0104,1737195629,29.274 40,0023,0031,0995.8,-01.7,073,0109,1737195929,29.37 52,0022,0029,0995.9,-01.4,072,0106,1737196229,29.423 23,0022,0029,0995.8,-01.1,072,0117,1737196529,29.421 49,0019,0026,0996.0,-01.0,071,0121,1737196829,29.412 49,0021,0028,0996.0,-00.9,071,0106,1737197129,29.416 47,0022,0029,0995.8,-00.8,070,0103,1737197429,29.402 42,0019,0026,0996.0,-01.0,070,0128,1737197729,29.397 16,0019,0026,0996.1,-01.1,070,0101,1737198029,29.396 45,0022,0029,0995.7,-01.1,071,0113,1737198329,29.397 54,0023,0031,0995.7,-01.3,071,0090,1737198629,29.396 47,0022,0029,0995.4,-01.4,071,0111,1737198929,29.397 45,0021,0028,0995.8,-01.2,071,0096,1737199229,29.39 35,0022,0029,0995.8,-01.2,071,0104,1737199529,29.484 54,0019,0026,0995.3,-01.0,070,0117,1737199829,29.539 47,0022,0029,0995.4,-00.9,069,0112,1737200129,29.534 52,0017,0023,0995.3,-00.8,069,0126,1737200429,29.546 42,0019,0026,0995.3,-00.7,070,0110,1737200729,29.544 42,0022,0029,0995.2,-00.7,069,0115,1737201029,29.546 45,0022,0029,0995.2,-00.7,069,0108,1737201329,29.54 49,0021,0028,0995.1,-00.7,069,0114,1737201629,29.539 42,0020,0027,0994.7,-00.6,069,0102,1737201929,29.539 52,0023,0031,0994.3,-00.4,068,0119,1737202529,29.522 40,0019,0026,0994.6,-00.1,068,0117,1737202829,29.527 35,0021,0028,0994.2,-00.2,067,0126,1737203129,29.62 33,0022,0029,0994.5,+00.1,067,0111,1737203729,29.67 40,0017,0023,0994.0,+00.1,067,0106,1737204029,29.669 40,0020,0027,0994.3,+00.3,066,0126,1737204329,29.665 42,0020,0027,0994.1,+00.3,066,0121,1737204629,29.666 42,0020,0027,0993.9,+00.5,066,0133,1737204929,29.667 52,0018,0024,0993.9,+00.5,066,0112,1737205229,29.662 33,0018,0024,0993.8,+00.5,066,0098,1737205529,29.652 52,0019,0026,0994.0,+00.6,065,0111,1737205829,29.652 33,0018,0024,0993.8,+00.5,064,0109,1737206129,29.649 45,0017,0023,0993.6,+00.7,064,0116,1737206429,29.641 52,0023,0031,0993.7,+00.7,065,0123,1737206729,29.758 52,0017,0023,0993.6,+00.7,064,0116,1737207029,29.809 54,0021,0028,0993.5,+00.6,064,0127,1737207329,29.791 42,0017,0023,0993.8,+00.5,064,0117,1737207629,29.791 52,0021,0028,0993.5,+00.6,064,0101,1737207929,29.782 54,0019,0026,0993.8,+00.8,064,0116,1737208529,29.785 37,0021,0028,0993.7,+00.6,064,0130,1737208829,29.772 42,0016,0022,0993.7,+00.6,065,0110,1737209129,29.776 54,0019,0026,0993.7,+00.6,065,0119,1737209429,29.772 42,0020,0027,0993.7,+00.5,065,0118,1737209729,29.769 54,0019,0026,0993.7,+00.5,065,0130,1737210029,29.764 42,0020,0027,0993.4,+00.3,066,0108,1737210329,29.857 42,0019,0026,0993.4,+00.3,066,0109,1737210629,29.914 52,0018,0024,0993.5,+00.2,066,0120,1737210929,29.912 52,0018,0024,0993.5,+00.1,067,0119,1737211229,29.909 40,0020,0027,0993.4,-00.1,067,0117,1737211529,29.913 35,0022,0029,0993.4,-00.3,067,0115,1737211829,29.909 52,0017,0023,0993.6,-00.4,068,0129,1737212129,29.91 37,0017,0023,0993.5,-00.4,068,0104,1737212429,29.907 35,0018,0024,0993.4,-00.5,068,0120,1737212729,29.89 52,0016,0022,0993.3,-00.5,068,0116,1737213029,29.891 37,0017,0023,0993.3,-00.5,068,0111,1737213329,29.898 42,0018,0024,0993.6,-00.7,069,0124,1737213629,29.901 33,0020,0027,0993.5,-00.7,069,0099,1737213929,29.995 52,0016,0022,0993.6,-00.8,069,0110,1737214230,30.036 52,0019,0026,0993.3,-00.8,070,0103,1737214530,30.041 49,0021,0028,0993.3,-01.0,070,0101,1737214830,30.044 54,0023,0031,0993.7,-01.0,070,0110,1737215130,30.035 54,0021,0028,0993.3,-01.2,071,0131,1737215430,30.028 54,0022,0029,0993.5,-01.3,071,0114,1737215730,30.222 52,0023,0031,0993.4,-01.5,071,0121,1737216030,30.049 52,0023,0031,0993.4,-01.6,072,0099,1737216630,30.035 54,0024,0032,0993.5,-01.8,072,0109,1737216930,30.04 37,0024,0032,0993.5,-01.8,072,0123,1737217230,30.031 54,0022,0029,0993.2,-01.8,072,0124,1737217530,30.131 52,0023,0031,0993.6,-01.8,072,0118,1737217830,30.193 49,0026,0036,0993.5,-01.9,072,0114,1737218130,30.181 49,0021,0028,0993.5,-01.9,073,0108,1737218430,30.174 54,0022,0029,0993.3,-01.9,073,0125,1737218730,30.182 45,0025,0034,0993.2,-02.0,073,0118,1737219030,30.176 52,0027,0037,0993.4,-02.0,073,0129,1737219330,30.186 35,0022,0029,0993.3,-02.1,074,0109,1737219630,30.172 54,0022,0029,0993.1,-02.1,074,0129,1737219930,30.162 54,0027,0037,0993.4,-02.2,074,0122,1737220230,30.164 54,0024,0032,0993.4,-02.3,074,0109,1737220530,30.161 49,0023,0031,0993.5,-02.2,074,0108,1737220830,30.162 45,0022,0029,0993.2,-02.2,074,0109,1737221130,30.26 52,0022,0029,0993.3,-02.1,074,0106,1737221430,30.319 28,0024,0032,0993.3,-02.2,074,0108,1737221730,30.315 47,0025,0034,0993.3,-02.2,075,0112,1737222030,30.323 54,0026,0036,0993.1,-02.2,074,0133,1737222330,30.319 54,0034,0047,0993.3,-02.2,075,0102,1737222630,30.321 52,0028,0038,0993.2,-02.2,075,0100,1737222930,30.316 49,0029,0039,0993.2,-02.2,075,0126,1737223230,30.305 54,0022,0029,0993.2,-02.2,075,0119,1737223530,30.301 40,0030,0042,0993.3,-02.3,075,0118,1737223830,30.301 52,0026,0036,0993.2,-02.4,075,0110,1737224130,30.308 52,0023,0031,0993.3,-02.3,076,0118,1737224430,30.3 40,0029,0039,0993.4,-02.3,076,0092,1737224730,30.406 47,0029,0039,0993.1,-02.3,076,0113,1737225030,30.467 54,0025,0034,0992.9,-02.3,076,0107,1737225330,30.451 35,0028,0038,0992.8,-02.2,076,0109,1737225630,30.45 42,0024,0032,0992.8,-02.3,076,0097,1737225930,30.456 37,0024,0032,0993.2,-02.3,076,0111,1737226230,30.454 54,0027,0037,0993.1,-02.4,076,0117,1737226530,30.459 52,0024,0032,0993.1,-02.4,076,0117,1737226830,30.46 49,0026,0036,0993.1,-02.4,076,0113,1737227130,30.441 54,0028,0038,0993.2,-02.4,076,0117,1737227430,30.444 54,0030,0042,0993.1,-02.4,076,0111,1737227730,30.444 54,0028,0038,0993.1,-02.4,076,0103,1737228030,30.45 54,0027,0037,0993.2,-02.4,076,0119,1737228330,30.537 54,0029,0039,0993.1,-02.4,076,0115,1737228630,30.595 54,0030,0042,0993.2,-02.4,076,0122,1737228930,30.594 49,0030,0042,0993.1,-02.4,076,0118,1737229230,30.59 52,0029,0039,0993.1,-02.5,077,0113,1737229530,30.598 54,0035,0048,0992.9,-02.5,076,0112,1737229830,30.591 52,0027,0037,0993.0,-02.5,077,0112,1737230130,30.59 30,0031,0043,0993.2,-02.4,077,0115,1737230430,30.576 49,0031,0043,0992.7,-02.4,077,0120,1737230730,30.595 54,0025,0034,0992.7,-02.4,076,0127,1737231030,30.585 49,0028,0038,0992.9,-02.5,077,0107,1737231330,30.586 40,0030,0042,0992.8,-02.3,076,0125,1737231630,30.586 52,0029,0039,0992.9,-02.4,076,0120,1737231930,30.682 35,0029,0039,0992.7,-02.4,076,0124,1737232230,30.754 49,0028,0038,0992.6,-02.4,076,0102,1737232530,30.734 49,0031,0043,0992.5,-02.3,076,0113,1737232830,30.726 54,0033,0045,0992.5,-02.4,076,0100,1737233130,30.729 40,0032,0044,0992.6,-02.4,076,0126,1737233430,30.729 42,0038,0052,0992.7,-02.4,076,0102,1737233730,30.724 54,0033,0045,0992.5,-02.3,076,0099,1737234030,30.719 49,0031,0043,0992.7,-02.5,076,0106,1737234330,30.729 54,0033,0045,0992.7,-02.4,076,0107,1737234630,30.733 52,0034,0047,0992.4,-02.5,076,0121,1737234930,30.732 54,0031,0043,0992.6,-02.5,077,0119,1737235230,30.793 54,0033,0045,0992.4,-02.4,077,0131,1737235530,30.846 49,0032,0044,0992.7,-02.5,077,0107,1737235830,30.891 49,0032,0044,0993.0,-02.4,077,0116,1737236131,31.039 57,0032,0044,0992.9,-02.5,077,0110,1737236430,30.869 40,0037,0050,0992.9,-02.5,077,0118,1737236730,30.96 47,0033,0045,0992.7,-02.5,077,0117,1737237030,30.865 54,0033,0045,0992.8,-02.5,078,0103,1737237330,30.883 54,0031,0043,0992.8,-02.5,078,0118,1737237630,30.882 40,0032,0044,0992.5,-02.6,078,0110,1737237931,31.119 54,0031,0043,0992.9,-02.5,078,0114,1737238230,30.865 49,0034,0047,0992.5,-02.6,078,0124,1737238530,30.866 54,0031,0043,0992.3,-02.7,077,0110,1737238830,30.86 49,0034,0047,0992.5,-02.6,078,0130,1737239130,30.958 52,0030,0042,0992.8,-02.6,078,0126,1737239431,31.022 42,0031,0043,0992.8,-02.5,078,0132,1737239730,30.997 54,0030,0042,0992.7,-02.5,078,0105,1737240030,30.997 49,0033,0045,0992.4,-02.5,079,0105,1737240331,31.009 37,0036,0049,0992.3,-02.5,078,0112,1737240631,31.001 52,0036,0049,0992.2,-02.6,079,0107,1737240931,31.007 54,0033,0045,0992.2,-02.5,079,0107,1737241231,31 49,0033,0045,0992.0,-02.5,079,0137,1737241531,31 52,0037,0050,0992.1,-02.5,079,0120,1737241831,31.096 54,0036,0049,0992.1,-02.5,079,0106,1737242131,31.023 47,0036,0049,0991.7,-02.6,079,0104,1737242430,30.992 47,0035,0048,0992.0,-02.6,080,0102,1737242731,31.11 52,0040,0054,0991.9,-02.6,080,0108,1737243031,31.161 52,0038,0052,0992.1,-02.7,080,0109,1737243331,31.149 54,0039,0053,0991.7,-02.7,080,0113,1737243631,31.164 42,0035,0048,0991.9,-02.7,080,0108,1737243931,31.147 52,0030,0042,0991.6,-02.7,080,0095,1737244231,31.146 52,0033,0045,0991.4,-02.8,080,0131,1737244531,31.152 54,0032,0044,0991.5,-02.7,080,0131,1737244831,31.148 42,0037,0050,0991.5,-02.8,080,0127,1737245131,31.144 45,0034,0047,0991.4,-02.8,080,0099,1737245431,31.143 52,0032,0044,0991.6,-02.7,081,0135,1737245731,31.141 42,0034,0047,0991.5,-02.7,080,0114,1737246031,31.124 49,0032,0044,0991.3,-02.8,080,0102,1737246331,31.234 40,0030,0042,0991.3,-02.7,080,0126,1737246631,31.29 49,0033,0045,0991.3,-02.7,080,0112,1737246931,31.303 40,0035,0048,0991.2,-02.7,080,0122,1737247231,31.283 40,0029,0039,0991.2,-02.7,080,0095,1737247531,31.284 49,0030,0042,0991.3,-02.8,080,0123,1737247831,31.28 52,0033,0045,0991.3,-02.8,080,0121,1737248131,31.279 57,0032,0044,0991.1,-02.7,080,0122,1737248431,31.271 40,0033,0045,0991.3,-02.9,080,0132,1737248731,31.29 52,0032,0044,0991.0,-02.8,080,0117,1737249031,31.274 57,0034,0047,0991.3,-02.8,080,0117,1737249331,31.301 45,0030,0042,0991.3,-02.8,080,0102,1737249631,31.275 40,0032,0044,0990.9,-02.8,080,0130,1737249931,31.386 49,0037,0050,0990.9,-02.8,080,0121,1737250231,31.424 52,0037,0050,0990.8,-02.9,080,0119,1737250531,31.439 52,0033,0045,0990.5,-02.8,080,0111,1737250831,31.428 42,0030,0042,0990.5,-02.8,080,0116,1737251131,31.422 45,0032,0044,0990.6,-02.9,080,0120,1737251431,31.421 49,0034,0047,0990.6,-02.8,081,0109,1737251731,31.417 40,0033,0045,0990.5,-02.9,081,0107,1737252031,31.426 47,0032,0044,0990.5,-02.9,081,0123,1737252331,31.425 57,0028,0038,0990.4,-02.9,081,0107,1737252631,31.426 52,0031,0043,0990.3,-02.9,081,0101,1737252931,31.419 57,0028,0038,0990.6,-02.9,081,0122,1737253231,31.42 52,0030,0042,0990.5,-02.9,081,0105,1737253531,31.52 52,0027,0037,0990.4,-02.8,081,0120,1737253831,31.579 52,0029,0039,0990.4,-02.9,081,0117,1737254131,31.575 40,0029,0039,0990.5,-02.9,081,0114,1737254431,31.571 40,0028,0038,0990.3,-02.9,081,0143,1737254731,31.568 49,0035,0048,0990.5,-02.9,081,0098,1737255031,31.555 52,0032,0044,0990.2,-02.9,081,0111,1737255331,31.588 57,0039,0053,0990.4,-02.9,081,0106,1737255631,31.563 45,0029,0039,0990.0,-02.8,081,0096,1737255931,31.564 45,0028,0038,0990.4,-02.9,081,0113,1737256231,31.689 54,0028,0038,0990.0,-02.8,081,0121,1737256531,31.555 42,0027,0037,0989.9,-02.8,081,0120,1737256831,31.557 54,0031,0043,0990.0,-02.8,081,0111,1737257131,31.644 57,0026,0036,0989.9,-02.9,081,0109,1737257431,31.711 52,0027,0037,0990.0,-02.9,081,0107,1737257731,31.708 40,0026,0036,0990.0,-02.8,081,0117,1737258031,31.701 52,0030,0042,0989.6,-02.9,080,0119,1737258331,31.708 57,0025,0034,0989.9,-02.9,080,0108,1737258631,31.696 57,0025,0034,0989.6,-02.9,081,0123,1737258931,31.712 42,0029,0039,0989.8,-02.9,080,0118,1737259231,31.707 57,0028,0038,0989.9,-02.9,081,0109,1737259531,31.705 42,0024,0032,0989.8,-03.0,080,0123,1737259831,31.688 52,0028,0038,0989.5,-03.0,080,0107,1737260131,31.681 57,0027,0037,0989.5,-03.0,081,0136,1737260431,31.674 42,0024,0032,0989.5,-03.1,081,0114,1737260731,31.794 40,0026,0036,0989.3,-03.1,081,0108,1737261031,31.85 57,0023,0031,0989.6,-03.0,081,0114,1737261331,31.857 35,0028,0038,0989.6,-03.0,081,0109,1737261631,31.831 49,0026,0036,0989.6,-03.0,081,0117,1737261931,31.844 37,0027,0037,0989.5,-03.1,081,0107,1737262231,31.827 57,0032,0044,0989.3,-03.1,081,0123,1737262531,31.834 37,0029,0039,0989.5,-03.1,081,0109,1737262831,31.836 52,0028,0038,0989.2,-03.1,081,0108,1737263131,31.838 40,0038,0052,0989.4,-03.1,081,0107,1737263431,31.836 52,0023,0031,0989.7,-03.0,081,0129,1737263731,31.833 52,0026,0036,0989.4,-03.1,081,0104,1737264031,31.841 57,0025,0034,0989.5,-03.1,081,0120,1737264331,31.925 45,0026,0036,0989.2,-03.1,081,0124,1737264631,31.977 57,0024,0032,0989.2,-03.1,081,0114,1737264932,32.012 40,0029,0039,0989.4,-03.1,081,0110,1737265231,31.982 40,0023,0031,0989.5,-03.0,081,0130,1737265531,31.973 57,0028,0038,0989.1,-03.2,081,0113,1737265831,31.976 57,0035,0048,0989.3,-03.1,081,0128,1737266131,31.976 40,0025,0034,0989.3,-03.1,081,0121,1737266431,31.983 49,0029,0039,0989.4,-03.1,081,0112,1737266731,31.981 52,0026,0036,0989.2,-03.1,081,0094,1737267031,31.966 52,0024,0032,0989.3,-03.1,081,0115,1737267331,31.983 35,0024,0032,0989.2,-03.1,081,0102,1737267631,31.983 57,0025,0034,0989.3,-03.0,081,0102,1737267932,32.073 54,0024,0032,0989.3,-03.0,081,0109,1737268232,32.122 52,0026,0036,0989.1,-03.1,081,0120,1737268532,32.122 42,0025,0034,0989.5,-03.1,081,0092,1737268832,32.129 42,0024,0032,0989.0,-03.0,081,0108,1737269132,32.112 42,0025,0034,0989.2,-03.1,081,0098,1737269432,32.122 54,0027,0037,0989.1,-03.0,081,0126,1737269732,32.115 35,0027,0037,0989.2,-03.1,081,0115,1737270032,32.126 35,0026,0036,0989.4,-03.1,081,0111,1737270332,32.138 35,0028,0038,0989.2,-03.1,081,0123,1737270632,32.114 35,0027,0037,0989.3,-03.1,081,0095,1737270932,32.126 57,0026,0036,0989.4,-03.1,081,0127,1737271232,32.104 40,0022,0029,0989.4,-03.1,081,0093,1737271532,32.212 57,0023,0031,0989.3,-03.1,081,0113,1737271832,32.269 52,0024,0032,0989.3,-03.2,080,0124,1737272132,32.273 45,0024,0032,0989.3,-03.1,081,0102,1737272432,32.279 49,0024,0032,0989.3,-03.0,080,0127,1737272732,32.267 42,0024,0032,0989.1,-03.0,080,0100,1737273032,32.262 54,0029,0039,0989.0,-02.9,080,0128,1737273332,32.273 54,0023,0031,0989.4,-03.1,081,0091,1737273632,32.26 57,0023,0031,0989.3,-03.1,080,0128,1737273932,32.259 49,0026,0036,0989.2,-03.2,080,0114,1737274232,32.277 49,0024,0032,0989.3,-03.1,081,0111,1737274532,32.257 35,0023,0031,0988.9,-02.9,080,0108,1737274832,32.255 37,0024,0032,0988.8,-03.1,080,0126,1737275132,32.349 54,0021,0028,0989.1,-03.0,080,0124,1737275432,32.414 42,0022,0029,0988.8,-03.0,080,0106,1737275732,32.412 37,0021,0028,0988.9,-02.9,080,0111,1737276032,32.435 40,0023,0031,0988.8,-02.9,080,0117,1737276332,32.414 42,0027,0037,0989.0,-02.9,080,0096,1737276632,32.397 52,0024,0032,0989.0,-02.9,080,0090,1737276932,32.412 54,0026,0036,0988.9,-02.8,079,0120,1737277232,32.398 37,0023,0031,0989.0,-02.8,079,0101,1737277532,32.398 42,0022,0029,0988.9,-02.7,079,0101,1737277832,32.386 52,0025,0034,0988.6,-02.7,079,0113,1737278132,32.395 45,0022,0029,0988.8,-02.7,078,0120,1737278432,32.383 40,0024,0032,0988.6,-02.6,078,0115,1737278732,32.487 54,0024,0032,0989.0,-02.5,078,0120,1737279032,32.551 54,0022,0029,0988.8,-02.4,078,0124,1737279332,32.543 42,0023,0031,0988.7,-02.4,077,0099,1737279932,32.536 37,0020,0027,0988.9,-02.3,077,0118,1737280232,32.544 54,0019,0026,0988.7,-02.3,077,0108,1737280532,32.528 40,0022,0029,0988.4,-02.1,077,0119,1737280832,32.529 54,0022,0029,0988.7,-02.2,077,0101,1737281132,32.532 40,0021,0028,0988.3,-02.1,076,0101,1737281432,32.53 52,0019,0026,0988.3,-02.2,075,0124,1737281732,32.524 54,0018,0024,0988.4,-02.0,074,0113,1737282032,32.52 35,0020,0027,0988.2,-02.0,074,0104,1737282332,32.618 52,0020,0027,0987.9,-02.0,074,0120,1737282632,32.683 52,0020,0027,0988.1,-01.7,074,0105,1737282932,32.68 42,0020,0027,0987.9,-01.6,074,0127,1737283232,32.669 54,0018,0024,0987.9,-01.6,074,0128,1737283532,32.67 49,0018,0024,0988.2,-01.4,074,0110,1737283832,32.673 54,0019,0026,0988.0,-01.5,073,0131,1737284132,32.665 33,0019,0026,0988.0,-01.1,073,0111,1737284432,32.683 54,0019,0026,0988.1,-01.2,072,0113,1737284732,32.667 37,0018,0024,0987.6,-01.2,073,0116,1737285032,32.661 52,0022,0029,0987.9,-01.1,072,0087,1737285332,32.655 30,0020,0027,0987.6,-01.0,072,0114,1737285632,32.652 40,0018,0024,0987.8,-01.1,072,0118,1737285932,32.756 40,0016,0022,0987.6,-00.8,072,0125,1737286232,32.798 28,0017,0023,0987.6,-00.7,072,0115,1737286532,32.799 45,0022,0029,0987.6,-00.7,071,0112,1737286832,32.805 54,0015,0021,0987.4,-00.6,071,0102,1737287132,32.801 54,0019,0026,0987.5,-00.4,071,0114,1737287432,32.804 25,0018,0024,0987.3,-00.4,071,0123,1737287732,32.791 54,0017,0023,0987.2,-00.2,071,0112,1737288032,32.783 40,0016,0022,0987.3,-00.1,070,0118,1737288332,32.786 52,0018,0024,0987.1,+00.1,069,0122,1737288632,32.769 49,0019,0026,0987.4,+00.3,069,0134,1737288932,32.77 54,0018,0024,0987.2,+00.3,069,0105,1737289232,32.774 40,0021,0028,0986.8,+00.4,068,0114,1737289532,32.873 33,0017,0023,0986.9,+00.5,068,0124,1737289832,32.923 54,0018,0024,0986.7,+00.6,068,0112,1737290132,32.912 54,0018,0024,0986.8,+00.7,068,0121,1737290432,32.919 40,0021,0028,0986.7,+00.9,068,0117,1737290732,32.913 40,0016,0022,0986.5,+01.0,067,0131,1737291032,32.917 52,0016,0022,0986.5,+00.8,067,0121,1737291332,32.911 47,0017,0023,0986.5,+00.8,066,0124,1737291632,32.914 45,0015,0021,0986.6,+00.9,066,0120,1737291932,32.901 57,0017,0023,0986.3,+00.9,066,0118,1737292232,32.899 57,0018,0024,0986.5,+00.8,066,0121,1737292532,32.897 54,0016,0022,0986.4,+00.7,066,0125,1737292832,32.898 54,0015,0021,0986.6,+00.8,066,0119,1737293133,33.013 47,0015,0021,0986.4,+00.8,066,0115,1737293433,33.035 57,0017,0023,0986.5,+00.8,066,0107,1737293733,33.049 42,0015,0021,0986.3,+00.8,066,0122,1737294033,33.037 45,0015,0021,0986.2,+00.8,066,0126,1737294333,33.039 57,0016,0022,0986.3,+00.8,066,0115,1737294633,33.033 52,0018,0024,0986.0,+00.8,066,0113,1737294933,33.031 47,0017,0023,0986.3,+00.9,066,0111,1737295233,33.017 52,0015,0021,0986.5,+00.9,066,0113,1737295533,33.021 47,0018,0024,0986.1,+00.8,066,0098,1737295833,33.013 54,0017,0023,0986.2,+00.7,066,0110,1737296133,33.02 47,0020,0027,0986.2,+00.7,066,0134,1737296433,33.009 47,0018,0024,0986.1,+00.7,066,0113,1737296733,33.111 47,0016,0022,0985.9,+00.7,067,0128,1737297033,33.168 54,0015,0021,0986.0,+00.6,066,0122,1737297333,33.157 45,0017,0023,0986.1,+00.6,067,0104,1737297633,33.17 57,0016,0022,0986.3,+00.4,067,0091,1737297933,33.157 40,0018,0024,0985.9,+00.2,067,0108,1737298233,33.157 47,0019,0026,0986.1,+00.0,068,0119,1737298533,33.167 49,0017,0023,0985.7,-00.1,068,0116,1737298833,33.153 42,0024,0032,0986.1,-00.2,068,0112,1737299133,33.153 52,0019,0026,0986.2,-00.3,068,0121,1737299433,33.145 45,0021,0028,0986.1,-00.5,069,0117,1737299733,33.149 45,0019,0026,0986.0,-00.6,069,0106,1737300033,33.146 42,0023,0031,0986.0,-00.7,070,0137,1737300333,33.239 47,0019,0026,0986.0,-00.8,070,0126,1737300633,33.293 57,0021,0028,0986.2,-01.0,070,0103,1737300933,33.295 52,0021,0028,0986.0,-01.1,071,0118,1737301233,33.291 54,0025,0034,0986.0,-01.3,071,0108,1737301533,33.29 49,0019,0026,0986.2,-01.4,071,0147,1737301833,33.288 57,0023,0031,0986.0,-01.5,072,0136,1737302133,33.287 37,0020,0027,0985.8,-01.6,072,0108,1737302433,33.278 37,0020,0027,0986.2,-01.7,072,0119,1737302733,33.275 54,0024,0032,0986.0,-01.9,072,0116,1737303033,33.288 57,0022,0029,0985.9,-01.9,073,0127,1737303333,33.286 45,0021,0028,0986.2,-02.0,073,0112,1737303633,33.287 59,0023,0031,0986.0,-02.1,073,0117,1737303933,33.381 59,0028,0038,0985.9,-02.2,074,0142,1737304233,33.429 49,0022,0029,0985.8,-02.2,073,0106,1737304533,33.434 52,0027,0037,0986.0,-02.2,073,0116,1737304833,33.432 57,0025,0034,0986.0,-02.3,074,0110,1737305133,33.426 47,0021,0028,0986.3,-02.3,074,0121,1737305433,33.442 57,0022,0029,0986.2,-02.4,074,0112,1737305733,33.445 57,0023,0031,0986.1,-02.3,074,0135,1737306033,33.433 40,0024,0032,0986.0,-02.3,074,0111,1737306333,33.425 57,0024,0032,0986.0,-02.3,074,0109,1737306633,33.417 57,0025,0034,0986.1,-02.3,075,0117,1737306933,33.425 52,0022,0029,0986.1,-02.3,074,0115,1737307233,33.423 45,0025,0034,0986.1,-02.1,074,0105,1737307533,33.521 54,0024,0032,0986.0,-02.1,074,0120,1737307833,33.568 49,0024,0032,0985.9,-02.2,074,0098,1737308133,33.569 57,0027,0037,0985.9,-02.2,074,0121,1737308433,33.566 45,0028,0038,0985.9,-02.2,074,0126,1737308733,33.565 54,0025,0034,0986.2,-02.3,074,0119,1737309033,33.566 57,0026,0036,0986.0,-02.3,075,0127,1737309333,33.568 54,0025,0034,0985.9,-02.4,074,0107,1737309633,33.559 40,0029,0039,0986.2,-02.3,074,0100,1737309933,33.572 40,0023,0031,0986.4,-02.4,075,0109,1737310233,33.566 49,0026,0036,0986.3,-02.4,075,0117,1737310533,33.567 54,0026,0036,0986.1,-02.5,075,0121,1737310833,33.56 49,0029,0039,0986.3,-02.4,075,0125,1737311133,33.673 57,0026,0036,0985.7,-02.6,074,0116,1737311433,33.714 49,0026,0036,0986.1,-02.5,075,0122,1737311733,33.718 54,0024,0032,0986.0,-02.5,074,0105,1737312033,33.72 57,0029,0039,0986.4,-02.6,075,0125,1737312333,33.712 57,0026,0036,0986.4,-02.6,075,0136,1737312633,33.699 42,0027,0037,0986.4,-02.6,075,0130,1737312933,33.713 54,0026,0036,0986.5,-02.6,074,0107,1737313233,33.704 57,0025,0034,0986.4,-02.6,075,0110,1737313533,33.704 47,0028,0038,0986.5,-02.6,074,0114,1737313833,33.691 54,0026,0036,0986.4,-02.6,074,0106,1737314133,33.693 57,0025,0034,0986.2,-02.5,074,0125,1737314433,33.689 37,0027,0037,0986.5,-02.6,074,0103,1737314733,33.797 59,0031,0043,0986.4,-02.6,074,0125,1737315033,33.84 42,0032,0044,0986.4,-02.6,074,0122,1737315333,33.835 47,0024,0032,0986.2,-02.6,074,0120,1737315633,33.84 57,0031,0043,0986.3,-02.7,074,0125,1737315933,33.838 57,0026,0036,0986.2,-02.7,074,0110,1737316233,33.837 49,0024,0032,0986.0,-02.8,074,0097,1737316533,33.832 40,0029,0039,0986.2,-02.8,074,0119,1737316833,33.831 42,0025,0034,0986.5,-02.7,074,0104,1737317133,33.83 52,0024,0032,0986.1,-02.8,074,0127,1737317433,33.826 54,0026,0036,0986.0,-02.8,074,0113,1737317733,33.827 37,0026,0036,0986.1,-02.8,074,0121,1737318033,33.83 49,0027,0037,0986.3,-02.8,074,0115,1737318333,33.928 37,0025,0034,0986.3,-02.7,074,0131,1737318633,33.989 57,0030,0042,0986.2,-02.9,074,0099,1737318933,33.973 37,0027,0037,0986.0,-02.8,074,0103,1737319233,33.973 57,0025,0034,0986.3,-02.9,073,0106,1737319533,33.987 52,0027,0037,0986.2,-02.9,074,0113,1737319833,33.991 54,0029,0039,0986.3,-02.9,074,0110,1737320133,33.979 40,0030,0042,0986.2,-02.9,074,0132,1737320433,33.971 57,0028,0038,0986.3,-03.0,074,0122,1737320733,33.964 40,0030,0042,0986.5,-03.0,074,0097,1737321033,33.973 57,0028,0038,0986.5,-03.0,074,0127,1737321333,33.98 57,0029,0039,0986.3,-03.1,074,0129,1737321633,33.978 49,0029,0039,0986.2,-03.1,074,0109,1737321934,34.083 57,0029,0039,0986.4,-03.1,075,0112,1737322234,34.127 54,0030,0042,0986.3,-03.0,075,0082,1737322534,34.128 59,0027,0037,0986.4,-03.1,074,0117,1737322834,34.128 49,0034,0047,0986.2,-03.2,075,0113,1737323134,34.131 40,0030,0042,0986.5,-03.2,075,0105,1737323434,34.13 52,0029,0039,0986.5,-03.2,075,0110,1737323734,34.127 40,0030,0042,0986.5,-03.2,075,0119,1737324034,34.111 40,0030,0042,0986.6,-03.3,075,0112,1737324334,34.115 42,0027,0037,0986.3,-03.2,075,0113,1737324634,34.12 42,0026,0036,0986.4,-03.2,075,0104,1737324934,34.114 45,0027,0037,0986.4,-03.2,075,0126,1737325234,34.109 59,0028,0038,0986.3,-03.2,075,0118,1737325534,34.221 49,0034,0047,0986.5,-03.2,075,0118,1737325834,34.262 52,0029,0039,0986.5,-03.3,075,0115,1737326134,34.276 49,0032,0044,0986.6,-03.3,075,0134,1737326434,34.267 61,0029,0039,0986.2,-03.3,075,0117,1737326734,34.263 52,0029,0039,0986.2,-03.2,075,0101,1737327034,34.261 59,0028,0038,0986.2,-03.3,075,0123,1737327334,34.267 57,0027,0037,0986.0,-03.3,075,0119,1737327634,34.261 42,0031,0043,0986.1,-03.3,075,0109,1737327934,34.268 57,0037,0050,0986.2,-03.3,076,0124,1737328234,34.259 57,0031,0043,0986.1,-03.3,076,0138,1737328534,34.251 52,0031,0043,0985.9,-03.4,076,0115,1737328834,34.249 59,0033,0045,0986.0,-03.4,075,0117,1737329134,34.357 40,0034,0047,0986.1,-03.3,076,0098,1737329434,34.41 49,0030,0042,0985.9,-03.4,076,0113,1737329734,34.405 52,0035,0048,0985.8,-03.3,076,0129,1737330034,34.405 49,0035,0048,0985.9,-03.3,076,0092,1737330334,34.403 59,0030,0042,0985.9,-03.3,076,0122,1737330634,34.395 59,0029,0039,0985.8,-03.4,076,0108,1737330934,34.392 49,0029,0039,0986.2,-03.3,076,0123,1737331234,34.405 59,0027,0037,0985.8,-03.3,076,0097,1737331534,34.392 57,0026,0036,0985.8,-03.3,076,0113,1737331834,34.401 59,0028,0038,0986.2,-03.2,076,0125,1737332134,34.398 40,0028,0038,0985.9,-03.2,076,0105,1737332434,34.389 59,0026,0036,0986.0,-03.2,076,0095,1737332734,34.494 59,0031,0043,0986.0,-03.2,076,0111,1737333034,34.54 59,0030,0042,0986.0,-03.2,076,0086,1737333334,34.545 52,0028,0038,0986.0,-03.2,076,0104,1737333634,34.544 57,0030,0042,0985.7,-03.3,075,0115,1737333934,34.541 57,0027,0037,0985.7,-03.2,076,0122,1737334234,34.54 59,0029,0039,0985.6,-03.2,075,0123,1737334534,34.537 49,0028,0038,0986.0,-03.2,075,0106,1737334834,34.537 40,0028,0038,0985.8,-03.2,076,0128,1737335134,34.535 49,0024,0032,0985.7,-03.3,075,0104,1737335434,34.535 57,0026,0036,0986.0,-03.2,075,0124,1737335734,34.517 52,0024,0032,0985.9,-03.2,075,0112,1737336034,34.527 42,0026,0036,0985.9,-03.3,075,0098,1737336334,34.63 57,0027,0037,0985.4,-03.2,075,0102,1737336634,34.687 57,0023,0031,0985.5,-03.3,075,0118,1737336934,34.682 57,0025,0034,0985.2,-03.4,075,0120,1737337234,34.684 54,0029,0039,0985.2,-03.3,075,0117,1737337534,34.679 40,0027,0037,0985.2,-03.3,075,0124,1737337834,34.68 52,0027,0037,0985.4,-03.3,075,0117,1737338134,34.675 40,0025,0034,0985.3,-03.2,075,0091,1737338434,34.689 59,0028,0038,0985.4,-03.3,075,0128,1737338734,34.684 57,0027,0037,0985.2,-03.3,075,0147,1737339034,34.691 59,0029,0039,0985.5,-03.2,075,0107,1737339334,34.684 57,0025,0034,0985.4,-03.2,075,0124,1737339634,34.679 59,0027,0037,0985.2,-03.3,076,0114,1737339934,34.781 49,0024,0032,0984.9,-03.3,075,0137,1737340234,34.834 59,0031,0043,0984.9,-03.3,075,0129,1737340534,34.826 47,0025,0034,0985.0,-03.4,075,0106,1737340834,34.824 54,0025,0034,0984.8,-03.4,075,0122,1737341134,34.825 42,0025,0034,0985.1,-03.3,076,0117,1737341434,34.828 49,0025,0034,0985.0,-03.3,076,0122,1737341734,34.821 40,0026,0036,0985.1,-03.3,076,0105,1737342034,34.824 40,0027,0037,0985.2,-03.3,076,0096,1737342334,34.821 59,0028,0038,0985.1,-03.3,076,0112,1737342634,34.819 54,0023,0031,0985.0,-03.3,076,0109,1737342934,34.817 52,0027,0037,0985.1,-03.3,076,0112,1737343234,34.82 40,0029,0039,0985.0,-03.3,076,0123,1737343534,34.918 57,0028,0038,0985.1,-03.3,076,0110,1737343834,34.963 59,0027,0037,0984.7,-03.4,076,0127,1737344134,34.972 52,0023,0031,0985.0,-03.3,076,0127,1737344434,34.976 49,0028,0038,0985.0,-03.3,076,0123,1737344734,34.958 49,0029,0039,0985.2,-03.3,076,0107,1737345034,34.957 57,0026,0036,0985.1,-03.3,076,0116,1737345334,34.965 57,0027,0037,0985.1,-03.3,076,0105,1737345634,34.974 40,0024,0032,0985.1,-03.3,075,0099,1737345934,34.967 57,0023,0031,0985.1,-03.3,075,0135,1737346234,34.965 57,0025,0034,0984.9,-03.3,075,0102,1737346534,34.965 49,0025,0034,0985.4,-03.2,075,0120,1737346834,34.973 52,0026,0036,0985.2,-03.2,075,0102,1737347135,35.054 57,0026,0036,0985.2,-03.2,075,0122,1737347435,35.111 54,0024,0032,0985.3,-03.2,075,0123,1737347735,35.104 40,0019,0026,0985.1,-03.3,075,0103,1737348035,35.109 37,0024,0032,0984.7,-03.4,075,0119,1737348335,35.103 57,0036,0049,0985.1,-03.3,075,0112,1737348635,35.087 57,0022,0029,0985.1,-03.2,075,0118,1737348935,35.103 21,0026,0036,0985.1,-03.3,075,0113,1737349235,35.104 42,0026,0036,0984.9,-03.2,075,0104,1737349535,35.099 54,0026,0036,0984.8,-03.3,075,0108,1737349835,35.098 52,0029,0039,0984.9,-03.2,075,0117,1737350135,35.099 52,0024,0032,0985.0,-03.3,075,0130,1737350435,35.099 49,0023,0031,0985.1,-03.3,075,0123,1737350735,35.207 49,0024,0032,0985.3,-03.2,075,0134,1737351035,35.252 54,0024,0032,0985.1,-03.3,075,0108,1737351335,35.253 40,0030,0042,0984.9,-03.3,075,0113,1737351635,35.264 40,0029,0039,0984.9,-03.3,075,0127,1737351935,35.25 35,0027,0037,0985.3,-03.2,075,0127,1737352235,35.255 49,0021,0028,0985.2,-03.2,075,0087,1737352535,35.234 37,0024,0032,0984.9,-03.2,075,0125,1737352835,35.325 49,0022,0029,0985.2,-03.2,075,0109,1737353135,35.239 42,0027,0037,0984.8,-03.0,075,0115,1737353435,35.237 57,0022,0029,0985.2,-03.2,075,0126,1737353735,35.236 42,0021,0028,0985.0,-03.3,075,0131,1737354035,35.238 49,0023,0031,0985.2,-03.2,075,0118,1737354335,35.346 54,0024,0032,0985.0,-03.4,075,0115,1737354635,35.382 49,0027,0037,0985.0,-03.3,075,0122,1737354935,35.379 57,0025,0034,0985.0,-03.3,075,0108,1737355235,35.388 57,0023,0031,0984.9,-03.4,075,0132,1737355535,35.388 47,0025,0034,0984.9,-03.4,075,0129,1737355835,35.397 49,0025,0034,0985.1,-03.3,075,0139,1737356135,35.38 59,0026,0036,0985.1,-03.4,075,0115,1737356435,35.391 57,0026,0036,0985.1,-03.3,075,0113,1737356735,35.379 59,0028,0038,0985.0,-03.3,075,0130,1737357035,35.385 57,0023,0031,0985.4,-03.2,075,0119,1737357335,35.386 49,0031,0043,0985.1,-03.3,075,0116,1737357635,35.391 57,0026,0036,0985.3,-03.2,075,0112,1737357935,35.487 42,0023,0031,0985.5,-03.1,075,0108,1737358235,35.537 45,0022,0029,0985.2,-03.2,074,0127,1737358535,35.53 59,0023,0031,0985.4,-03.4,074,0121,1737358835,35.522 49,0024,0032,0985.5,-03.4,074,0116,1737359135,35.535 52,0023,0031,0985.5,-03.4,075,0123,1737359435,35.533 59,0020,0027,0985.2,-03.6,074,0095,1737359735,35.527 52,0024,0032,0985.5,-03.4,074,0121,1737360035,35.519 52,0022,0029,0985.4,-03.6,075,0119,1737360335,35.519 47,0023,0031,0985.5,-03.4,075,0108,1737360635,35.524 52,0022,0029,0985.4,-03.4,075,0127,1737360935,35.517 57,0023,0031,0985.6,-03.4,074,0110,1737361235,35.545 49,0023,0031,0985.7,-03.3,075,0121,1737361535,35.625 59,0022,0029,0985.8,-03.1,074,0110,1737361835,35.677 57,0023,0031,0985.9,-03.3,074,0117,1737362135,35.669 54,0024,0032,0985.8,-03.3,074,0102,1737362435,35.662 52,0022,0029,0986.1,-03.2,074,0110,1737362735,35.676 57,0022,0029,0986.1,-03.1,074,0108,1737363035,35.678 57,0020,0027,0986.1,-03.3,074,0118,1737363335,35.664 57,0021,0028,0985.8,-03.2,074,0114,1737363635,35.664 47,0019,0026,0985.8,-03.3,074,0108,1737363935,35.658 57,0025,0034,0986.1,-03.1,074,0124,1737364235,35.66 57,0023,0031,0985.9,-02.9,074,0155,1737364535,35.66 47,0025,0034,0986.1,-03.1,073,0104,1737364835,35.653 47,0022,0029,0986.1,-03.1,074,0106,1737365135,35.766 52,0028,0038,0985.8,-03.0,073,0131,1737365435,35.799 59,0020,0027,0986.1,-02.9,073,0107,1737365735,35.805 49,0023,0031,0986.1,-03.0,073,0124,1737366035,35.807 47,0023,0031,0985.9,-02.9,073,0114,1737366335,35.804 59,0024,0032,0986.0,-03.1,073,0108,1737366635,35.789 57,0023,0031,0986.0,-03.0,073,0111,1737366935,35.795 49,0026,0036,0985.9,-02.9,073,0091,1737367235,35.793 57,0024,0032,0986.2,-02.8,073,0109,1737367535,35.792 49,0026,0036,0986.3,-02.7,073,0122,1737367835,35.79 57,0023,0031,0986.0,-02.7,073,0130,1737368135,35.787 57,0025,0034,0985.9,-02.6,073,0093,1737368435,35.797 57,0022,0029,0985.8,-02.7,073,0111,1737368735,35.895 47,0022,0029,0985.9,-02.6,073,0106,1737369035,35.951 57,0022,0029,0985.8,-02.5,073,0120,1737369335,35.951 59,0021,0028,0986.0,-02.5,073,0105,1737369635,35.943 45,0021,0028,0985.9,-02.4,072,0114,1737369935,35.956 45,0025,0034,0986.0,-02.5,072,0115,1737370235,35.942 61,0029,0039,0985.8,-02.3,072,0116,1737370535,35.939 54,0019,0026,0985.7,-02.2,072,0127,1737370835,35.938 54,0022,0029,0985.8,-02.2,072,0127,1737371135,35.937 59,0022,0029,0985.9,-02.2,072,0120,1737371435,35.935 54,0020,0027,0985.9,-02.2,072,0112,1737371735,35.936 61,0027,0037,0986.0,-01.9,072,0099,1737372035,35.924 61,0022,0029,0985.5,-02.1,072,0100,1737372336,36.041 54,0025,0034,0985.6,-01.9,071,0121,1737372636,36.093 59,0024,0032,0985.7,-01.7,071,0131,1737372936,36.081 54,0025,0034,0985.4,-01.5,071,0115,1737373236,36.073 59,0023,0031,0985.4,-01.6,071,0110,1737373536,36.072 54,0021,0028,0985.2,-01.5,070,0110,1737373836,36.079 54,0020,0027,0985.3,-01.3,070,0088,1737374136,36.075 52,0023,0031,0985.4,-01.3,070,0127,1737374436,36.078 54,0024,0032,0985.0,-01.3,070,0120,1737374736,36.073 54,0021,0028,0985.0,-01.3,070,0119,1737375036,36.069 42,0020,0027,0985.3,-01.1,069,0121,1737375336,36.063 45,0021,0028,0985.1,-00.9,070,0100,1737375636,36.062 59,0020,0027,0985.0,-01.0,069,0087,1737375936,36.167 54,0020,0027,0984.9,-01.0,069,0116,1737376236,36.214 59,0018,0024,0985.2,-00.7,069,0125,1737376536,36.217 59,0020,0027,0985.1,-00.8,069,0120,1737376836,36.208 54,0017,0023,0985.1,-00.8,069,0121,1737377136,36.206 47,0019,0026,0984.9,-00.9,068,0117,1737377436,36.202 49,0018,0024,0984.9,-01.0,069,0110,1737377736,36.208 40,0018,0024,0984.7,-00.7,068,0118,1737378036,36.203 49,0018,0024,0984.7,-00.7,068,0123,1737378336,36.199 54,0017,0023,0984.8,-01.0,068,0098,1737378636,36.207 54,0016,0022,0984.9,-00.9,068,0106,1737378936,36.202 57,0019,0026,0984.5,-01.1,069,0112,1737379236,36.205 57,0020,0027,0984.6,-01.0,069,0134,1737379536,36.307 40,0022,0029,0984.6,-01.1,069,0116,1737379836,36.34 42,0021,0028,0984.2,-01.2,069,0121,1737380136,36.339 57,0018,0024,0984.2,-01.2,069,0106,1737380436,36.338 59,0019,0026,0984.4,-01.0,069,0130,1737380736,36.339 42,0019,0026,0984.1,-01.0,069,0101,1737381036,36.338 49,0019,0026,0984.4,-00.9,069,0109,1737381336,36.339 54,0022,0029,0984.2,-01.0,069,0117,1737381636,36.335 59,0019,0026,0984.4,-01.1,070,0094,1737381936,36.338 57,0021,0028,0984.3,-01.2,069,0124,1737382236,36.328 42,0021,0028,0984.2,-01.1,070,0091,1737382536,36.337 45,0021,0028,0984.0,-01.3,070,0116,1737382836,36.337 52,0020,0027,0983.9,-01.3,070,0132,1737383136,36.431 57,0022,0029,0984.1,-01.3,070,0117,1737383436,36.475 57,0023,0031,0983.9,-01.4,071,0106,1737383736,36.478 59,0018,0024,0984.0,-01.3,071,0119,1737384036,36.479 64,0021,0028,0984.0,-01.3,071,0113,1737384336,36.473 45,0018,0024,0984.1,-01.3,071,0113,1737384636,36.472 42,0021,0028,0984.1,-01.2,070,0114,1737384936,36.466 57,0021,0028,0984.0,-01.3,070,0107,1737385236,36.464 57,0020,0027,0984.0,-01.3,071,0125,1737385536,36.474 47,0022,0029,0983.9,-01.5,071,0130,1737385836,36.467 64,0020,0027,0984.3,-01.5,070,0127,1737386136,36.463 66,0021,0028,0983.8,-01.5,071,0124,1737386436,36.461 54,0020,0027,0983.8,-01.7,071,0100,1737386736,36.567 66,0021,0028,0983.8,-01.8,071,0127,1737387036,36.623 54,0024,0032,0984.0,-01.9,072,0132,1737387336,36.617 61,0020,0027,0984.2,-02.0,072,0122,1737387636,36.612 66,0022,0029,0983.8,-02.0,072,0123,1737387936,36.615 54,0022,0029,0983.7,-02.1,072,0111,1737388236,36.611 61,0027,0037,0984.0,-02.1,072,0130,1737388536,36.596 61,0023,0031,0984.1,-02.1,073,0098,1737388836,36.593 42,0024,0032,0984.2,-02.1,073,0125,1737389136,36.602 64,0026,0036,0984.0,-02.2,073,0135,1737389436,36.604 57,0025,0034,0984.2,-02.1,073,0106,1737389736,36.6 45,0023,0031,0983.9,-02.2,073,0107,1737390036,36.596 54,0023,0031,0983.9,-02.2,073,0100,1737390336,36.698 66,0023,0031,0983.8,-02.2,073,0118,1737390636,36.748 59,0027,0037,0983.9,-02.2,073,0096,1737390936,36.745 59,0027,0037,0984.1,-02.1,073,0128,1737391236,36.745 54,0026,0036,0984.1,-02.1,073,0114,1737391536,36.756 40,0025,0034,0984.1,-02.1,073,0110,1737391836,36.746 52,0031,0043,0984.0,-02.0,074,0111,1737392136,36.74 45,0025,0034,0983.9,-02.0,074,0118,1737392436,36.737 49,0026,0036,0984.0,-02.1,074,0120,1737392736,36.739 54,0028,0038,0984.0,-02.1,074,0117,1737393036,36.73 54,0036,0049,0983.9,-02.1,074,0114,1737393336,36.729 47,0034,0047,0983.9,-02.1,074,0118,1737393636,36.728 57,0030,0042,0983.7,-02.1,074,0116,1737393936,36.837 45,0030,0042,0983.9,-02.0,074,0119,1737394236,36.883 59,0029,0039,0983.9,-02.1,074,0122,1737394836,36.875 45,0028,0038,0984.1,-02.0,074,0116,1737395136,36.867 45,0034,0047,0983.9,-02.0,074,0114,1737395436,36.873 57,0036,0049,0984.2,-02.0,074,0104,1737395736,36.876 45,0032,0044,0984.0,-02.0,074,0112,1737396036,36.856 45,0031,0043,0983.8,-02.0,074,0130,1737396336,36.87 61,0038,0052,0984.1,-02.0,074,0110,1737396636,36.867 57,0033,0045,0984.2,-02.0,074,0128,1737396936,36.864 64,0033,0045,0983.7,-02.1,074,0122,1737397236,36.863 57,0036,0049,0983.8,-02.1,074,0119,1737397536,36.968 64,0033,0045,0983.9,-02.1,074,0100,1737397837,37.019 99,0031,0043,0983.8,-02.2,075,0111,1737398137,37.017 54,0030,0042,0983.8,-02.1,075,0100,1737398437,37.011 64,0040,0054,0983.9,-02.0,075,0113,1737398737,37.013 57,0028,0038,0983.7,-02.1,075,0125,1737399037,37.005 45,0028,0038,0984.1,-02.0,074,0115,1737399636,36.999 42,0029,0039,0983.9,-02.1,075,0109,1737399937,37.008 57,0029,0039,0983.8,-02.2,075,0132,1737400236,36.999 42,0028,0038,0984.0,-02.2,075,0113,1737400537,37.008 42,0031,0043,0983.9,-02.1,075,0121,1737400836,36.999 57,0029,0039,0983.9,-02.3,075,0096,1737401137,37.103 42,0025,0034,0983.9,-02.2,075,0112,1737401437,37.141 42,0029,0039,0984.0,-02.4,075,0124,1737402037,37.15 45,0031,0043,0984.1,-02.3,075,0109,1737402337,37.138 42,0031,0043,0983.9,-02.3,075,0111,1737402637,37.138 59,0032,0044,0984.0,-02.4,075,0093,1737402937,37.136 57,0028,0038,0984.0,-02.3,075,0118,1737403237,37.135 57,0027,0037,0984.2,-02.3,076,0132,1737403537,37.146 64,0031,0043,0984.0,-02.3,076,0088,1737403837,37.129 52,0038,0052,0983.8,-02.3,076,0117,1737404137,37.134 57,0032,0044,0983.9,-02.4,076,0108,1737404437,37.123 54,0031,0043,0983.8,-02.4,076,0152,1737404737,37.227 57,0035,0048,0983.6,-02.3,076,0123,1737405037,37.277 40,0038,0052,0983.6,-02.4,076,0095,1737405337,37.27 42,0031,0043,0983.8,-02.4,076,0125,1737405637,37.287 64,0027,0037,0983.7,-02.3,076,0119,1737405937,37.268 35,0031,0043,0983.8,-02.4,076,0109,1737406237,37.267 35,0036,0049,0983.7,-02.3,076,0123,1737406537,37.276 45,0031,0043,0983.7,-02.3,076,0100,1737406837,37.269 59,0035,0048,0983.8,-02.3,076,0136,1737407137,37.268 45,0033,0045,0983.8,-02.3,076,0106,1737407437,37.255 59,0036,0049,0983.8,-02.3,076,0127,1737407737,37.251 59,0031,0043,0983.8,-02.3,076,0107,1737408037,37.26 57,0041,0055,0983.8,-02.4,076,0129,1737408337,37.357 54,0029,0039,0983.6,-02.4,076,0100,1737408637,37.404 42,0032,0044,0983.5,-02.3,076,0137,1737408937,37.418 42,0031,0043,0983.4,-02.3,076,0113,1737409237,37.407 54,0029,0039,0983.3,-02.3,076,0122,1737409537,37.419 59,0035,0048,0983.3,-02.3,076,0094,1737409837,37.419 45,0035,0048,0983.7,-02.4,076,0119,1737410137,37.402 42,0034,0047,0983.3,-02.3,076,0115,1737410437,37.397 59,0032,0044,0983.3,-02.3,076,0111,1737410737,37.413 42,0036,0049,0983.6,-02.2,076,0110,1737411037,37.398 61,0033,0045,0983.4,-02.2,076,0113,1737411337,37.4 59,0029,0039,0983.7,-02.2,075,0113,1737411637,37.399 57,0032,0044,0983.4,-02.3,076,0119,1737411937,37.507 59,0031,0043,0983.4,-02.3,075,0128,1737412237,37.548 59,0036,0049,0983.1,-02.4,075,0109,1737412837,37.555 59,0027,0037,0983.2,-02.4,076,0129,1737413137,37.564 59,0032,0044,0983.2,-02.3,076,0101,1737413437,37.553 54,0029,0039,0983.2,-02.3,076,0110,1737413737,37.547 54,0032,0044,0983.2,-02.4,075,0112,1737414037,37.554 42,0035,0048,0983.0,-02.5,076,0140,1737414337,37.545 54,0036,0049,0983.1,-02.4,076,0123,1737414637,37.556 59,0030,0042,0983.1,-02.5,076,0125,1737414937,37.543 61,0033,0045,0983.2,-02.4,076,0111,1737415237,37.541 54,0031,0043,0983.3,-02.3,076,0115,1737415537,37.647 57,0034,0047,0983.0,-02.4,076,0117,1737415837,37.713 57,0033,0045,0983.1,-02.4,076,0102,1737416137,37.695 42,0031,0043,0983.1,-02.4,076,0114,1737416437,37.698 45,0031,0043,0983.2,-02.4,076,0115,1737416737,37.701 59,0037,0050,0982.9,-02.5,076,0100,1737417037,37.686 57,0035,0048,0982.8,-02.5,076,0120,1737417337,37.692 61,0030,0042,0982.9,-02.5,076,0111,1737417637,37.685 45,0032,0044,0982.9,-02.5,076,0122,1737417937,37.692 54,0028,0038,0982.7,-02.5,076,0096,1737418237,37.696 42,0029,0039,0983.0,-02.5,076,0122,1737418537,37.688 45,0028,0038,0982.8,-02.5,076,0113,1737418837,37.679 59,0033,0045,0982.8,-02.5,076,0113,1737419137,37.788 54,0036,0049,0983.1,-02.4,076,0119,1737419437,37.845 45,0036,0049,0983.0,-02.5,076,0107,1737420037,37.847 57,0042,0057,0982.9,-02.5,076,0105,1737420337,37.824 61,0034,0047,0982.7,-02.6,076,0118,1737420637,37.823 59,0032,0044,0982.7,-02.5,076,0113,1737421237,37.827 45,0035,0048,0982.8,-02.6,076,0117,1737421537,37.832 45,0031,0043,0982.7,-02.6,076,0132,1737421837,37.829 57,0036,0049,0982.8,-02.6,076,0116,1737422437,37.822 54,0035,0048,0982.6,-02.6,077,0115,1737422737,37.931 42,0032,0044,0982.8,-02.6,077,0137,1737423037,37.968 59,0034,0047,0982.7,-02.6,077,0117,1737423337,37.977 57,0028,0038,0982.5,-02.6,077,0127,1737423637,37.97 57,0032,0044,0982.7,-02.6,077,0122,1737423937,37.956 59,0035,0048,0982.3,-02.6,077,0114,1737424237,37.964 59,0034,0047,0982.4,-02.5,077,0117,1737424837,37.96 59,0033,0045,0982.3,-02.6,077,0113,1737425137,37.959 54,0035,0048,0982.4,-02.7,077,0116,1737425437,37.957 42,0034,0047,0982.3,-02.7,077,0118,1737425737,37.953 42,0035,0048,0982.3,-02.6,077,0099,1737426037,37.969 54,0034,0047,0982.2,-02.6,077,0113,1737426338,38.063 42,0038,0052,0982.1,-02.7,077,0136,1737426638,38.104 42,0030,0042,0982.1,-02.7,077,0113,1737426938,38.112 54,0035,0048,0982.3,-02.7,077,0114,1737427238,38.104 42,0038,0052,0982.0,-02.7,077,0112,1737427538,38.102 57,0045,0060,0982.3,-02.7,077,0121,1737427838,38.11 54,0038,0052,0982.5,-02.7,077,0095,1737428138,38.112 59,0036,0049,0982.1,-02.8,077,0116,1737428438,38.09 47,0034,0047,0982.6,-02.7,078,0137,1737428738,38.103 42,0034,0047,0982.5,-02.7,077,0123,1737429038,38.102 54,0039,0053,0982.5,-02.7,078,0120,1737429338,38.101 42,0035,0048,0982.7,-02.7,077,0140,1737429638,38.096 59,0031,0043,0982.5,-02.7,077,0114,1737429938,38.2 57,0027,0037,0982.5,-02.8,077,0111,1737430238,38.245 54,0025,0034,0982.4,-02.7,077,0110,1737430538,38.248 57,0030,0042,0982.2,-02.9,077,0100,1737430838,38.245 59,0029,0039,0982.2,-02.9,077,0114,1737431138,38.248 45,0030,0042,0982.1,-02.9,077,0092,1737431438,38.257 54,0025,0034,0982.3,-02.8,077,0111,1737431738,38.24 42,0026,0036,0982.2,-02.8,077,0118,1737432038,38.235 45,0030,0042,0982.1,-02.7,076,0109,1737432338,38.243 54,0029,0039,0982.4,-02.9,077,0115,1737432638,38.228 64,0026,0036,0982.2,-02.8,077,0093,1737432938,38.235 99,0030,0042,0982.4,-02.8,077,0137,1737433238,38.232 59,0029,0039,0982.2,-02.8,077,0135,1737433538,38.343 64,0030,0042,0982.6,-02.8,077,0128,1737433838,38.393 59,0027,0037,0982.2,-02.9,077,0130,1737434438,38.383 57,0033,0045,0982.1,-02.8,077,0131,1737434738,38.384 42,0027,0037,0982.4,-02.8,077,0103,1737435038,38.377 57,0035,0048,0982.4,-02.8,077,0121,1737435338,38.376 57,0026,0036,0982.3,-02.8,077,0126,1737435638,38.377 57,0029,0039,0982.2,-02.9,077,0112,1737435938,38.378 59,0037,0050,0982.3,-02.8,077,0122,1737436238,38.373 45,0032,0044,0982.3,-02.8,077,0124,1737436538,38.38 59,0025,0034,0982.2,-02.9,076,0122,1737436838,38.374 59,0023,0031,0982.3,-02.8,076,0113,1737437138,38.476 57,0026,0036,0982.3,-02.8,076,0108,1737437438,38.539 57,0028,0038,0982.4,-02.8,076,0109,1737437738,38.525 57,0027,0037,0982.3,-02.8,076,0116,1737438038,38.524 42,0026,0036,0982.2,-02.8,076,0129,1737438338,38.521 64,0028,0038,0982.3,-02.8,076,0123,1737438638,38.537 57,0026,0036,0982.4,-02.7,076,0104,1737438938,38.509 61,0026,0036,0982.1,-02.8,076,0125,1737439238,38.508 45,0028,0038,0982.1,-02.8,077,0124,1737439538,38.511 45,0029,0039,0982.1,-02.7,077,0110,1737439838,38.503 64,0027,0037,0982.1,-02.7,077,0132,1737440138,38.502 54,0028,0038,0982.1,-02.6,076,0125,1737440438,38.496 59,0028,0038,0982.4,-02.7,076,0098,1737440738,38.606 59,0025,0034,0982.5,-02.7,076,0111,1737441038,38.651 57,0024,0032,0982.5,-02.6,076,0107,1737441338,38.652 59,0023,0031,0982.1,-02.8,076,0101,1737441638,38.66 59,0024,0032,0982.1,-02.8,076,0122,1737441938,38.65 61,0028,0038,0982.5,-02.7,076,0121,1737442238,38.651 42,0024,0032,0982.4,-02.7,076,0109,1737442538,38.65 40,0028,0038,0982.2,-02.8,076,0106,1737442838,38.644 59,0027,0037,0982.4,-02.7,076,0125,1737443138,38.645 64,0029,0039,0982.3,-02.8,076,0118,1737443438,38.646 40,0030,0042,0982.6,-02.6,076,0117,1737444038,38.642 57,0028,0038,0982.5,-02.7,076,0108,1737444338,38.75 66,0030,0042,0982.5,-02.7,076,0127,1737444638,38.8 42,0027,0037,0982.7,-02.8,076,0109,1737445238,38.794 61,0033,0045,0982.6,-02.7,076,0119,1737445538,38.803 61,0027,0037,0982.5,-02.7,076,0119,1737445838,38.789 61,0031,0043,0982.6,-02.7,076,0113,1737446138,38.788 45,0031,0043,0982.4,-02.7,076,0111,1737446438,38.784 61,0023,0031,0982.7,-02.7,076,0098,1737446738,38.773 59,0031,0043,0982.6,-02.7,076,0128,1737447038,38.794 59,0022,0029,0982.7,-02.7,076,0122,1737447338,38.782 57,0024,0032,0982.9,-02.7,076,0124,1737447638,38.77 61,0026,0036,0982.9,-02.7,076,0103,1737447938,38.882 59,0026,0036,0982.7,-02.7,075,0104,1737448238,38.93 40,0025,0034,0982.8,-02.7,075,0125,1737448538,38.937 59,0023,0031,0983.0,-02.6,076,0109,1737448838,38.932 59,0022,0029,0982.9,-02.7,075,0114,1737449138,38.93 57,0023,0031,0983.1,-02.6,075,0120,1737449438,38.924 59,0027,0037,0983.1,-02.5,075,0108,1737449738,38.933 61,0027,0037,0983.0,-02.5,076,0120,1737450038,38.922 59,0028,0038,0983.2,-02.5,075,0117,1737450338,38.923 42,0024,0032,0982.9,-02.5,075,0121,1737450638,38.923 42,0019,0026,0983.1,-02.5,074,0110,1737450938,38.933 61,0023,0031,0983.2,-02.3,074,0108,1737451238,38.928 61,0023,0031,0983.1,-02.5,074,0117,1737451539,39.027 59,0019,0026,0983.2,-02.5,074,0109,1737451839,39.074 61,0022,0029,0983.2,-02.3,074,0120,1737452139,39.07 45,0022,0029,0983.3,-02.3,074,0117,1737452439,39.075 59,0024,0032,0983.2,-02.3,074,0131,1737452739,39.069 59,0027,0037,0983.0,-02.6,074,0101,1737453039,39.077 45,0025,0034,0982.9,-02.5,075,0106,1737453639,39.062 45,0024,0032,0982.8,-02.4,074,0110,1737453939,39.063 59,0027,0037,0982.9,-02.2,074,0116,1737454239,39.063 61,0025,0034,0982.7,-02.3,074,0118,1737454839,39.074 59,0020,0027,0982.8,-02.4,074,0124,1737455139,39.169 59,0023,0031,0982.7,-02.3,074,0144,1737455439,39.22 61,0021,0028,0982.9,-02.3,074,0118,1737455739,39.204 59,0024,0032,0982.6,-02.1,074,0128,1737456039,39.209 45,0026,0036,0982.6,-01.9,074,0135,1737456339,39.211 42,0020,0027,0982.7,-01.9,073,0118,1737456639,39.209 61,0024,0032,0982.6,-02.0,073,0109,1737456939,39.204 59,0022,0029,0982.2,-02.1,073,0133,1737457239,39.193 64,0020,0027,0982.7,-02.0,073,0107,1737457539,39.19 42,0020,0027,0982.2,-02.1,073,0109,1737457839,39.18 42,0022,0029,0982.2,-02.3,074,0116,1737458139,39.199 42,0020,0027,0982.2,-02.2,073,0106,1737458439,39.195 45,0021,0028,0982.1,-02.2,073,0124,1737458739,39.296 59,0022,0029,0982.3,-02.1,074,0113,1737459039,39.348 59,0024,0032,0982.4,-02.1,073,0111,1737459339,39.343 61,0022,0029,0982.4,-02.0,073,0107,1737459639,39.339 59,0017,0023,0982.0,-02.2,074,0124,1737459939,39.326 61,0020,0027,0981.9,-02.0,073,0117,1737460239,39.34 61,0019,0026,0981.9,-02.1,073,0104,1737460539,39.338 61,0023,0031,0982.1,-01.9,073,0118,1737460839,39.334 61,0018,0024,0982.0,-02.0,073,0099,1737461139,39.333 42,0022,0029,0982.0,-02.0,073,0114,1737461439,39.337 42,0021,0028,0981.8,-02.1,073,0106,1737461739,39.339 57,0020,0027,0981.8,-02.0,073,0107,1737462039,39.328 57,0024,0032,0982.0,-01.9,073,0100,1737462339,39.432 40,0026,0036,0981.7,-02.0,073,0125,1737462639,39.469 57,0019,0026,0982.1,-01.8,073,0129,1737462939,39.468 42,0025,0034,0981.9,-01.7,073,0103,1737463239,39.463 42,0023,0031,0981.7,-01.7,072,0123,1737463539,39.469 59,0028,0038,0981.9,-01.6,072,0116,1737463839,39.469 45,0020,0027,0982.1,-01.9,073,0113,1737464139,39.462 42,0020,0027,0982.0,-01.8,073,0146,1737464439,39.459 59,0022,0029,0981.7,-02.0,073,0119,1737464739,39.456 42,0019,0026,0981.7,-01.8,073,0113,1737465039,39.45 59,0022,0029,0981.6,-01.8,073,0118,1737465339,39.457 42,0025,0034,0981.8,-01.5,073,0125,1737465639,39.45 61,0024,0032,0981.9,-01.6,073,0118,1737465939,39.539 54,0025,0034,0981.7,-01.7,073,0108,1737466239,39.593 42,0024,0032,0981.9,-01.6,073,0112,1737466539,39.598 54,0025,0034,0981.7,-01.4,073,0114,1737466839,39.597 42,0032,0044,0981.6,-01.7,073,0123,1737467139,39.591 57,0030,0042,0981.9,-01.6,073,0109,1737467439,39.594 57,0027,0037,0981.7,-01.7,073,0121,1737467739,39.582 57,0023,0031,0981.6,-01.5,073,0106,1737468039,39.586 61,0029,0039,0981.9,-01.5,073,0118,1737468339,39.578 42,0020,0027,0981.9,-01.6,073,0119,1737468639,39.584 57,0023,0031,0981.6,-01.4,073,0107,1737468939,39.587 54,0023,0031,0982.0,-01.6,072,0134,1737469239,39.579 57,0028,0038,0981.9,-01.5,073,0116,1737469539,39.677 57,0025,0034,0981.8,-01.4,073,0113,1737469839,39.74 40,0024,0032,0982.0,-01.5,073,0100,1737470139,39.723 57,0024,0032,0981.8,-01.5,072,0103,1737470439,39.731 40,0026,0036,0981.8,-01.6,073,0115,1737470739,39.726 57,0023,0031,0981.9,-01.6,073,0108,1737471039,39.717 57,0028,0038,0981.8,-01.5,073,0106,1737471339,39.721 64,0024,0032,0981.8,-01.6,073,0118,1737471639,39.708 40,0025,0034,0981.6,-01.5,073,0099,1737471939,39.714 57,0025,0034,0982.0,-01.5,073,0132,1737472239,39.719 57,0025,0034,0982.1,-01.4,073,0108,1737472539,39.715 54,0022,0029,0981.9,-01.7,073,0095,1737472839,39.719 61,0023,0031,0981.7,-01.7,073,0128,1737473139,39.816 61,0029,0039,0981.7,-01.8,073,0110,1737473439,39.866 59,0026,0036,0981.8,-01.7,073,0114,1737473739,39.858 61,0025,0034,0981.8,-01.7,073,0133,1737474039,39.859 59,0024,0032,0981.9,-01.8,073,0105,1737474339,39.849 45,0022,0029,0981.7,-01.6,073,0120,1737474639,39.856 45,0024,0032,0981.8,-01.6,073,0101,1737474939,39.842 59,0023,0031,0981.9,-01.8,073,0120,1737475239,39.847 61,0022,0029,0982.1,-01.7,073,0121,1737475539,39.842 45,0024,0032,0981.8,-01.6,073,0106,1737475839,39.835 61,0028,0038,0981.9,-01.7,073,0101,1737476139,39.845 61,0022,0029,0982.0,-01.7,073,0093,1737476439,39.839 45,0025,0034,0981.9,-01.6,074,0137,1737476739,39.944 45,0026,0036,0982.3,-01.7,074,0134,1737477039,39.976 45,0027,0037,0982.1,-01.7,074,0091,1737477339,39.98 45,0026,0036,0982.2,-01.7,074,0111,1737477639,39.991 45,0045,0060,0982.2,-01.8,073,0119,1737477939,39.997 61,0030,0042,0982.4,-01.6,074,0118,1737478239,39.978 59,0024,0032,0982.2,-01.6,074,0094,1737478539,39.973 54,0025,0034,0982.3,-01.7,074,0124,1737478839,39.976 57,0025,0034,0982.4,-01.7,074,0116,1737479139,39.964 61,0029,0039,0982.2,-01.7,074,0123,1737479439,39.968 40,0026,0036,0982.4,-01.7,074,0131,1737479739,39.963 59,0026,0036,0982.2,-01.8,074,0110,1737480039,39.968 59,0026,0036,0982.2,-01.7,074,0113,1737480340,40.073 59,0024,0032,0982.1,-01.8,074,0132,1737480640,40.112 59,0028,0038,0982.1,-01.8,074,0128,1737480940,40.119 57,0032,0044,0982.0,-01.8,074,0124,1737481240,40.111 42,0029,0039,0982.2,-01.8,074,0130,1737481540,40.098 57,0028,0038,0982.2,-01.9,074,0124,1737481840,40.105 45,0031,0043,0982.0,-01.9,075,0120,1737482140,40.097 57,0033,0045,0981.9,-01.9,075,0114,1737482440,40.115 59,0033,0045,0982.2,-02.0,075,0117,1737482740,40.111 42,0026,0036,0982.0,-01.9,075,0115,1737483040,40.107 57,0028,0038,0982.2,-01.9,075,0106,1737483340,40.092 61,0032,0044,0982.1,-01.8,075,0112,1737483640,40.107 61,0028,0038,0982.4,-01.8,075,0105,1737483940,40.206 59,0029,0039,0982.3,-01.7,075,0125,1737484240,40.259 64,0028,0038,0982.1,-01.6,074,0114,1737484540,40.246 57,0025,0034,0982.1,-01.8,075,0100,1737484840,40.239 61,0030,0042,0982.0,-01.8,074,0129,1737485140,40.232 59,0027,0037,0982.1,-01.8,074,0117,1737485440,40.24 59,0026,0036,0981.9,-01.9,074,0122,1737485740,40.232 54,0030,0042,0982.0,-01.9,074,0110,1737486040,40.239 54,0029,0039,0981.7,-02.0,075,0125,1737486340,40.239 42,0031,0043,0981.6,-02.0,075,0127,1737486640,40.239 57,0026,0036,0981.9,-02.0,075,0114,1737486940,40.235 40,0029,0039,0981.5,-02.0,075,0131,1737487240,40.233 40,0025,0034,0981.9,-02.0,075,0108,1737487540,40.35 40,0024,0032,0982.2,-01.8,075,0128,1737487840,40.377 57,0023,0031,0981.8,-01.9,074,0124,1737488140,40.383 59,0027,0037,0981.6,-02.0,075,0103,1737488440,40.384 40,0026,0036,0981.7,-02.0,075,0115,1737488740,40.383 57,0025,0034,0981.7,-02.0,075,0107,1737489040,40.383 42,0023,0031,0981.7,-02.0,075,0138,1737489340,40.385 47,0027,0037,0981.8,-02.0,075,0130,1737489640,40.378 42,0026,0036,0981.9,-01.9,075,0122,1737489940,40.386 57,0024,0032,0981.8,-01.9,074,0112,1737490240,40.385 64,0026,0036,0981.9,-02.0,075,0100,1737490540,40.368 42,0024,0032,0981.9,-01.9,075,0106,1737490840,40.371 57,0022,0029,0981.7,-02.0,075,0106,1737491140,40.469 42,0023,0031,0981.7,-02.0,075,0112,1737491440,40.525 59,0026,0036,0981.4,-02.1,075,0110,1737491740,40.519 61,0027,0037,0981.5,-02.1,075,0125,1737492040,40.514 57,0027,0037,0981.6,-02.3,075,0106,1737492340,40.52 59,0027,0037,0981.5,-02.1,076,0120,1737492640,40.524 42,0029,0039,0981.6,-02.0,075,0104,1737492940,40.515 57,0031,0043,0981.5,-02.0,075,0092,1737493240,40.52 57,0027,0037,0981.7,-02.1,075,0117,1737493540,40.516 57,0029,0039,0981.5,-02.2,075,0094,1737493840,40.516 45,0031,0043,0981.6,-02.2,076,0103,1737494140,40.511 59,0029,0039,0981.6,-02.2,076,0118,1737494440,40.506 54,0028,0038,0981.6,-02.2,076,0109,1737494740,40.616 42,0028,0038,0981.6,-02.3,076,0098,1737495040,40.669 57,0030,0042,0981.4,-02.2,076,0119,1737495340,40.667 59,0027,0037,0981.6,-02.1,076,0129,1737495640,40.662 42,0024,0032,0981.3,-02.1,076,0123,1737495940,40.657 59,0028,0038,0981.2,-02.2,076,0110,1737496240,40.647 61,0024,0032,0981.6,-02.3,076,0112,1737496540,40.649 59,0027,0037,0981.4,-02.2,076,0120,1737496840,40.653 66,0026,0036,0981.4,-02.2,076,0119,1737497140,40.645 42,0023,0031,0981.3,-02.2,076,0110,1737497440,40.644 42,0029,0039,0981.2,-02.2,075,0108,1737497740,40.639 42,0023,0031,0981.3,-02.3,076,0117,1737498040,40.654 42,0024,0032,0981.4,-02.3,076,0104,1737498340,40.741 57,0029,0039,0981.4,-02.3,076,0127,1737498640,40.804 45,0025,0034,0981.4,-02.3,076,0107,1737498940,40.795 59,0028,0038,0981.7,-02.5,076,0095,1737499240,40.791 42,0026,0036,0981.7,-02.5,076,0093,1737499540,40.794 57,0024,0032,0981.5,-02.5,077,0135,1737499840,40.79 40,0025,0034,0981.4,-02.4,076,0127,1737500140,40.789 42,0024,0032,0981.1,-02.5,076,0103,1737500440,40.798 59,0028,0038,0981.3,-02.6,076,0133,1737500740,40.784 59,0027,0037,0981.2,-02.6,077,0119,1737501040,40.787 42,0026,0036,0981.2,-02.5,077,0101,1737501340,40.781 42,0027,0037,0981.1,-02.6,077,0105,1737501640,40.784 59,0025,0034,0981.1,-02.6,077,0131,1737501940,40.896 57,0027,0037,0981.1,-02.6,077,0107,1737502240,40.937 61,0027,0037,0981.1,-02.7,077,0134,1737502540,40.934 42,0029,0039,0981.1,-02.6,077,0109,1737502840,40.933 57,0033,0045,0981.0,-02.7,077,0097,1737503140,40.928 42,0030,0042,0980.9,-02.7,077,0123,1737503440,40.928 42,0030,0042,0981.1,-02.7,077,0113,1737503740,40.93 59,0024,0032,0981.0,-02.7,078,0130,1737504040,40.921 57,0028,0038,0980.8,-02.7,078,0111,1737504340,40.925 57,0024,0032,0980.8,-02.9,078,0138,1737504640,40.923 42,0025,0034,0980.7,-02.8,078,0120,1737504940,40.928 59,0024,0032,0980.6,-02.8,078,0112,1737505240,40.925 59,0021,0028,0980.7,-02.8,078,0113,1737505541,41.032 64,0025,0034,0980.7,-02.8,078,0134,1737505841,41.071 57,0022,0029,0980.7,-02.8,078,0109,1737506141,41.06 59,0024,0032,0980.4,-02.9,078,0118,1737506441,41.07 66,0024,0032,0980.6,-03.0,078,0109,1737506741,41.081 59,0026,0036,0980.5,-03.1,078,0131,1737507041,41.065 57,0023,0031,0980.6,-03.2,079,0116,1737507341,41.062 57,0021,0028,0980.5,-03.1,079,0138,1737507641,41.067 57,0023,0031,0980.7,-03.3,079,0104,1737507941,41.077 42,0019,0026,0980.6,-03.4,079,0093,1737508241,41.058 64,0023,0031,0980.3,-03.4,079,0114,1737508541,41.06 66,0021,0028,0980.5,-03.4,079,0104,1737508841,41.049 42,0023,0031,0980.4,-03.4,079,0117,1737509141,41.164 57,0020,0027,0980.6,-03.6,079,0103,1737509441,41.211 59,0023,0031,0980.6,-03.5,079,0112,1737509741,41.212 59,0024,0032,0980.4,-03.5,079,0131,1737510041,41.207 42,0019,0026,0980.4,-03.5,079,0115,1737510341,41.206 57,0021,0028,0980.4,-03.3,080,0102,1737510641,41.206 40,0021,0028,0980.5,-03.3,079,0128,1737510941,41.201 64,0027,0037,0980.2,-03.4,080,0126,1737511241,41.203 59,0019,0026,0980.0,-03.7,079,0105,1737511541,41.208 59,0021,0028,0980.1,-03.5,080,0112,1737511841,41.206 42,0020,0027,0980.2,-03.6,080,0089,1737512141,41.21 59,0022,0029,0980.1,-03.4,080,0115,1737512441,41.211 57,0018,0024,0980.3,-03.4,080,0110,1737512741,41.314 40,0021,0028,0980.1,-03.3,080,0114,1737513041,41.358 59,0025,0034,0979.8,-03.4,080,0103,1737513641,41.351 57,0022,0029,0979.9,-03.4,080,0112,1737513941,41.358 40,0024,0032,0979.7,-03.5,080,0117,1737514241,41.348 59,0021,0028,0980.0,-03.5,080,0103,1737514541,41.353 59,0023,0031,0979.7,-03.5,080,0121,1737514841,41.34 59,0026,0036,0979.6,-03.5,080,0110,1737515141,41.35 59,0026,0036,0979.8,-03.5,081,0110,1737515441,41.342 59,0025,0034,0979.4,-03.4,081,0123,1737515741,41.347 42,0021,0028,0979.6,-03.5,080,0109,1737516041,41.327 61,0026,0036,0979.6,-03.6,081,0120,1737516341,41.451 61,0023,0031,0979.6,-03.6,080,0107,1737516641,41.495 59,0021,0028,0979.6,-03.6,081,0100,1737516941,41.49 57,0021,0028,0979.4,-03.6,081,0102,1737517241,41.486 64,0022,0029,0979.5,-03.8,081,0134,1737517541,41.488 42,0022,0029,0979.6,-03.7,081,0120,1737517841,41.499 59,0026,0036,0979.4,-03.6,081,0133,1737518141,41.498 59,0025,0034,0979.4,-03.6,081,0114,1737518441,41.493 59,0029,0039,0979.3,-03.6,081,0113,1737518741,41.493 59,0024,0032,0979.6,-03.8,081,0098,1737519041,41.489 57,0029,0039,0979.7,-03.8,081,0113,1737519341,41.498 59,0028,0038,0979.4,-03.8,081,0126,1737519641,41.484 40,0032,0044,0979.1,-03.8,081,0127,1737519941,41.591 42,0031,0043,0979.3,-03.7,081,0101,1737520241,41.643 40,0037,0050,0979.2,-03.9,081,0102,1737520541,41.649 66,0030,0042,0979.2,-04.0,081,0125,1737520841,41.649 40,0028,0038,0979.1,-04.0,081,0105,1737521141,41.647 42,0029,0039,0979.2,-04.0,081,0136,1737521441,41.646 59,0033,0045,0979.3,-03.8,082,0118,1737521741,41.631 40,0029,0039,0979.3,-03.8,082,0133,1737522041,41.628 40,0034,0047,0979.2,-03.9,082,0110,1737522341,41.632 42,0037,0050,0978.9,-03.9,081,0117,1737522641,41.638 57,0031,0043,0978.9,-04.1,081,0132,1737522941,41.653 59,0035,0048,0978.9,-04.0,081,0141,1737523241,41.638 59,0033,0045,0979.0,-04.0,081,0136,1737523541,41.753 42,0035,0048,0979.1,-03.9,082,0105,1737523841,41.785 42,0036,0049,0979.0,-03.9,082,0112,1737524141,41.781 59,0033,0045,0979.0,-04.0,081,0136,1737524441,41.786 61,0027,0037,0979.1,-03.9,082,0119,1737524741,41.788 59,0029,0039,0978.9,-04.0,082,0114,1737525041,41.778 49,0028,0038,0978.9,-04.1,082,0117,1737525341,41.78 59,0024,0032,0978.9,-04.0,082,0113,1737525641,41.771 59,0029,0039,0979.0,-03.9,082,0114,1737525941,41.782 42,0026,0036,0979.1,-03.9,082,0115,1737526241,41.77 42,0027,0037,0979.2,-03.9,082,0113,1737526541,41.777 61,0024,0032,0978.9,-03.8,081,0113,1737526841,41.784 42,0026,0036,0979.1,-03.9,081,0112,1737527141,41.884 59,0025,0034,0979.2,-03.9,082,0123,1737527441,41.937 59,0020,0027,0979.0,-04.0,082,0117,1737527741,41.932 61,0023,0031,0979.1,-03.7,082,0108,1737528041,41.919 59,0020,0027,0979.0,-03.8,081,0109,1737528341,41.914 61,0018,0024,0979.3,-04.0,081,0117,1737528641,41.919 47,0019,0026,0978.8,-04.0,081,0117,1737528941,41.925 61,0022,0029,0979.2,-04.0,081,0115,1737529241,41.925 59,0017,0023,0979.0,-04.0,081,0105,1737529541,41.922 66,0016,0022,0979.0,-04.0,081,0098,1737529841,41.915 45,0019,0026,0979.0,-04.1,080,0117,1737530141,41.916 57,0018,0024,0978.9,-04.1,081,0111,1737530441,41.924 40,0023,0031,0978.9,-04.1,081,0143,1737530742,42.045 57,0020,0027,0979.0,-04.3,080,0112,1737531042,42.087 42,0017,0023,0978.4,-04.3,081,0103,1737531342,42.07 66,0019,0026,0978.5,-04.1,080,0113,1737531642,42.069 49,0018,0024,0978.8,-04.0,081,0130,1737531942,42.074 59,0019,0026,0978.5,-04.0,080,0125,1737532242,42.066 45,0018,0024,0978.5,-03.9,081,0112,1737532542,42.067 66,0019,0026,0978.5,-04.0,080,0115,1737532842,42.063 45,0020,0027,0978.8,-04.0,081,0110,1737533142,42.064 59,0020,0027,0978.6,-03.9,081,0115,1737533442,42.074 54,0024,0032,0978.4,-03.9,080,0111,1737533742,42.062 54,0024,0032,0979.1,-03.7,081,0132,1737534042,42.068 42,0025,0034,0978.9,-03.5,081,0118,1737534342,42.159 57,0018,0024,0978.6,-03.5,080,0127,1737534642,42.208 37,0020,0027,0978.6,-03.8,080,0112,1737534942,42.21 35,0021,0028,0978.5,-03.7,080,0129,1737535542,42.215 54,0021,0028,0978.4,-03.7,080,0106,1737535842,42.214 52,0022,0029,0978.5,-03.5,080,0137,1737536142,42.198 37,0025,0034,0978.6,-03.4,080,0112,1737536742,42.205 61,0022,0029,0978.3,-03.5,080,0116,1737537042,42.208 52,0024,0032,0978.6,-03.5,081,0113,1737537342,42.193 59,0025,0034,0978.1,-03.3,080,0136,1737537642,42.196 54,0024,0032,0978.6,-03.2,081,0124,1737537942,42.298 35,0028,0038,0978.5,-03.2,081,0113,1737538242,42.346 52,0026,0036,0978.3,-03.1,081,0117,1737538542,42.349 40,0029,0039,0978.5,-03.0,081,0123,1737538842,42.344 37,0030,0042,0978.6,-03.1,080,0137,1737539142,42.343 40,0038,0052,0978.2,-03.0,080,0129,1737539442,42.35 61,0030,0042,0978.1,-03.1,080,0131,1737539742,42.346 59,0029,0039,0978.3,-03.1,080,0111,1737540042,42.352 54,0031,0043,0978.0,-03.1,080,0116,1737540342,42.357 54,0028,0038,0977.9,-03.2,080,0142,1737540642,42.344 61,0025,0034,0977.8,-03.1,080,0098,1737540942,42.346 61,0028,0038,0977.9,-03.0,080,0130,1737541242,42.341 57,0028,0038,0978.1,-03.1,079,0085,1737541542,42.445 59,0031,0043,0977.7,-03.2,079,0108,1737541842,42.497 40,0031,0043,0977.8,-03.0,079,0121,1737542142,42.487 40,0027,0037,0977.8,-02.9,079,0126,1737542442,42.493 61,0030,0042,0977.7,-02.9,079,0109,1737542742,42.49 64,0028,0038,0977.8,-02.8,080,0126,1737543042,42.491 61,0025,0034,0977.8,-02.8,079,0121,1737543342,42.48 57,0027,0037,0977.8,-02.7,079,0113,1737543642,42.475 54,0031,0043,0977.7,-02.7,079,0112,1737543942,42.48 40,0082,0111,0977.6,-02.8,079,0123,1737544242,42.481 40,0032,0044,0977.3,-02.8,079,0126,1737544542,42.476 25,0026,0036,0977.2,-02.7,078,0103,1737544842,42.479 40,0027,0037,0977.1,-02.8,078,0103,1737545142,42.576 40,0028,0038,0976.9,-02.8,078,0116,1737545442,42.62 57,0030,0042,0977.2,-02.7,078,0118,1737545742,42.632 61,0027,0037,0977.1,-02.5,078,0125,1737546342,42.621 54,0027,0037,0976.7,-02.5,078,0109,1737546642,42.617 64,0029,0039,0976.8,-02.4,078,0141,1737546942,42.611 40,0030,0042,0976.5,-02.5,078,0108,1737547242,42.605 57,0033,0045,0976.7,-02.3,077,0114,1737547542,42.61 57,0031,0043,0976.5,-02.3,078,0117,1737547842,42.609 54,0027,0037,0976.4,-02.3,077,0118,1737548142,42.61 59,0027,0037,0976.7,-02.2,077,0120,1737548442,42.602 61,0024,0032,0976.6,-02.4,077,0121,1737548742,42.718 59,0029,0039,0976.3,-02.2,077,0130,1737549042,42.755 61,0024,0032,0976.3,-02.4,077,0111,1737549342,42.756 45,0027,0037,0976.5,-02.3,077,0113,1737549642,42.753 45,0025,0034,0976.3,-02.3,077,0118,1737549942,42.742 45,0025,0034,0976.1,-02.3,077,0112,1737550242,42.756 61,0024,0032,0976.1,-02.3,076,0127,1737550542,42.745 61,0026,0036,0976.0,-02.2,076,0104,1737550842,42.75 45,0023,0031,0976.0,-02.3,076,0121,1737551142,42.749 59,0021,0028,0976.1,-02.3,075,0106,1737551442,42.755 45,0019,0026,0976.1,-02.3,075,0124,1737551742,42.738 61,0027,0037,0976.3,-02.4,076,0103,1737552042,42.744 59,0025,0034,0975.8,-02.3,076,0121,1737552342,42.845 66,0042,0057,0976.0,-02.2,076,0084,1737552642,42.887 45,0019,0026,0976.0,-02.1,076,0120,1737552942,42.884 70,0028,0038,0975.8,-02.1,076,0107,1737553242,42.879 61,0031,0043,0975.8,-02.3,076,0134,1737553542,42.878 47,0026,0036,0975.6,-02.1,076,0102,1737553842,42.882 61,0031,0043,0975.7,-02.0,076,0109,1737554142,42.88 70,0030,0042,0975.4,-02.1,076,0113,1737554442,42.883 45,0031,0043,0975.4,-02.1,075,0105,1737554742,42.876 59,0026,0036,0975.4,-02.1,075,0126,1737555042,42.879 47,0026,0036,0975.8,-02.1,076,0128,1737555342,42.889 45,0027,0037,0975.8,-02.1,075,0129,1737555642,42.884 45,0027,0037,0976.0,-02.3,075,0138,1737555942,42.978 61,0026,0036,0976.1,-02.2,076,0112,1737556243,43.022 61,0024,0032,0976.0,-02.2,076,0109,1737556543,43.029 61,0028,0038,0975.9,-02.3,076,0122,1737557143,43.02 47,0027,0037,0975.9,-02.3,076,0100,1737557443,43.022 64,0028,0038,0975.5,-02.3,076,0110,1737557743,43.027 61,0030,0042,0975.3,-02.2,076,0117,1737558043,43.008 59,0025,0034,0975.5,-02.3,076,0124,1737558343,43.023 47,0029,0039,0975.5,-02.3,076,0098,1737558643,43.021 59,0032,0044,0975.9,-02.3,076,0103,1737558943,43.014 57,0025,0034,0975.4,-02.2,076,0114,1737559243,43.012 52,0028,0038,0975.7,-02.3,075,0129,1737559543,43.13 37,0029,0039,0975.4,-02.3,076,0116,1737559843,43.158 57,0027,0037,0975.5,-02.2,076,0114,1737560143,43.159 61,0030,0042,0975.8,-02.3,076,0115,1737560443,43.159 40,0029,0039,0975.8,-02.3,076,0114,1737560743,43.154 57,0028,0038,0975.5,-02.2,076,0100,1737561043,43.162 54,0030,0042,0976.0,-02.3,076,0120,1737561343,43.149 61,0033,0045,0975.5,-02.2,076,0096,1737561643,43.148 64,0031,0043,0975.8,-02.2,076,0121,1737561943,43.148 61,0028,0038,0975.7,-02.4,076,0090,1737562243,43.152 57,0026,0036,0975.9,-02.3,076,0131,1737562543,43.153 54,0031,0043,0975.8,-02.3,076,0107,1737562843,43.16 57,0031,0043,0975.7,-02.4,076,0118,1737563143,43.253 61,0026,0036,0975.8,-02.5,076,0110,1737563443,43.305 40,0028,0038,0975.8,-02.4,076,0113,1737563743,43.296 54,0025,0034,0975.6,-02.5,076,0120,1737564043,43.3 61,0025,0034,0975.6,-02.5,076,0141,1737564343,43.297 61,0021,0028,0975.7,-02.4,076,0106,1737564643,43.302 61,0027,0037,0975.7,-02.4,076,0116,1737564943,43.296 57,0024,0032,0975.6,-02.4,076,0101,1737565243,43.288 57,0029,0039,0975.6,-02.4,077,0129,1737565543,43.297 37,0028,0038,0975.7,-02.4,077,0101,1737565843,43.293 40,0028,0038,0975.6,-02.4,076,0131,1737566143,43.287 61,0028,0038,0975.7,-02.4,076,0127,1737566443,43.279 35,0028,0038,0975.7,-02.3,077,0105,1737566743,43.397 37,0026,0036,0975.8,-02.4,076,0107,1737567043,43.439 37,0025,0034,0975.6,-02.7,076,0126,1737567643,43.441 49,0029,0039,0975.2,-02.6,076,0121,1737567943,43.44 52,0027,0037,0975.5,-02.7,077,0115,1737568243,43.432 61,0028,0038,0975.5,-02.7,077,0106,1737568543,43.425 42,0023,0031,0975.6,-02.7,077,0102,1737568843,43.431 52,0022,0029,0975.4,-02.8,077,0116,1737569143,43.438 40,0019,0026,0975.4,-02.8,077,0126,1737569443,43.434 40,0022,0029,0975.6,-02.7,077,0107,1737569743,43.427 61,0023,0031,0975.1,-02.7,077,0134,1737570043,43.428 61,0023,0031,0975.5,-02.9,077,0109,1737570343,43.538 42,0019,0026,0975.2,-02.8,077,0117,1737570643,43.58 45,0024,0032,0975.5,-02.7,077,0140,1737570943,43.588 42,0022,0029,0975.5,-02.8,077,0096,1737571243,43.579 66,0025,0034,0975.6,-02.8,077,0107,1737571543,43.574 66,0018,0024,0975.5,-02.7,078,0112,1737571843,43.594 64,0021,0028,0975.4,-02.8,077,0112,1737572143,43.571 45,0021,0028,0975.3,-02.9,077,0110,1737572443,43.569 61,0021,0028,0975.3,-02.9,077,0105,1737572743,43.578 66,0025,0034,0975.4,-02.8,077,0117,1737573043,43.577 52,0022,0029,0975.5,-02.8,078,0117,1737573343,43.577 52,0026,0036,0975.5,-02.8,078,0121,1737573643,43.579 66,0022,0029,0975.4,-02.8,078,0121,1737573943,43.681 64,0019,0026,0975.2,-02.9,078,0120,1737574243,43.723 61,0018,0024,0975.3,-02.9,078,0098,1737574543,43.739 45,0021,0028,0975.5,-02.9,078,0122,1737574843,43.724 52,0021,0028,0975.5,-02.9,078,0109,1737575143,43.724 61,0023,0031,0975.3,-02.9,078,0116,1737575443,43.72 45,0020,0027,0975.2,-02.9,078,0104,1737575743,43.737 49,0018,0024,0975.4,-03.0,078,0114,1737576043,43.717 52,0021,0028,0975.3,-02.9,078,0121,1737576343,43.717 61,0020,0027,0975.3,-02.9,078,0113,1737576643,43.707 66,0016,0022,0975.5,-02.9,078,0122,1737576943,43.725 52,0021,0028,0975.1,-03.0,078,0133,1737577243,43.712 42,0020,0027,0975.1,-03.0,078,0114,1737577543,43.819 64,0020,0027,0975.0,-02.9,078,0132,1737577843,43.867 64,0020,0027,0974.7,-03.0,078,0111,1737578143,43.853 52,0022,0029,0974.5,-03.0,078,0128,1737578443,43.85 47,0020,0027,0974.7,-02.9,078,0118,1737578743,43.863 61,0019,0026,0974.8,-02.9,078,0135,1737579043,43.859 45,0019,0026,0975.2,-02.8,078,0105,1737579343,43.865 49,0020,0027,0974.9,-02.9,078,0098,1737579643,43.864 64,0017,0023,0975.3,-03.0,077,0106,1737579943,43.859 64,0020,0027,0974.9,-02.9,078,0119,1737580243,43.869 61,0023,0031,0974.8,-02.8,078,0128,1737580543,43.852 64,0017,0023,0974.9,-02.8,078,0100,1737580843,43.85 49,0015,0021,0974.9,-02.9,078,0118,1737581143,43.95 66,0018,0024,0974.8,-02.9,077,0111,1737581443,43.994 49,0019,0026,0974.7,-02.9,077,0112,1737581743,43.999 45,0022,0029,0974.8,-02.9,077,0113,1737582044,44.006 42,0019,0026,0975.1,-03.0,078,0127,1737582343,43.989 47,0021,0028,0974.8,-02.9,078,0121,1737582644,44.005 49,0021,0028,0975.0,-02.9,077,0140,1737582943,43.994 64,0017,0023,0974.9,-02.9,077,0136,1737583243,43.987 64,0016,0022,0974.6,-02.8,077,0123,1737583543,43.995 47,0017,0023,0974.8,-02.9,077,0117,1737583843,43.99 54,0018,0024,0974.7,-02.9,077,0129,1737584143,43.989 64,0018,0024,0974.6,-02.9,077,0113,1737584443,43.987 45,0014,0018,0974.8,-02.9,077,0101,1737584744,44.092 45,0016,0022,0974.6,-02.9,077,0128,1737585044,44.141 64,0018,0024,0974.5,-02.9,078,0126,1737585344,44.141 42,0020,0027,0974.5,-03.0,078,0145,1737585644,44.148 61,0018,0024,0974.6,-03.0,078,0110,1737585944,44.134 66,0019,0026,0974.5,-03.0,078,0108,1737586244,44.13 42,0019,0026,0974.3,-02.9,078,0114,1737586544,44.13 45,0023,0031,0974.1,-02.9,078,0110,1737586844,44.144 45,0019,0026,0974.3,-02.9,078,0110,1737587144,44.139 49,0018,0024,0974.4,-03.0,078,0127,1737587444,44.128 61,0016,0022,0974.3,-03.0,078,0112,1737587744,44.131 54,0020,0027,0974.2,-02.9,078,0117,1737588044,44.135 42,0020,0027,0974.0,-02.9,078,0106,1737588344,44.242 64,0017,0023,0973.9,-02.8,077,0138,1737588644,44.284 66,0017,0023,0973.8,-02.8,077,0117,1737588944,44.284 49,0023,0031,0973.9,-02.8,077,0114,1737589244,44.288 49,0015,0021,0973.5,-02.8,077,0108,1737589544,44.266 45,0014,0018,0973.8,-02.8,077,0099,1737589844,44.261 61,0018,0024,0973.9,-02.8,077,0130,1737590144,44.269 42,0017,0023,0973.8,-02.9,077,0103,1737590444,44.271 42,0019,0026,0973.8,-03.0,078,0128,1737590744,44.267 42,0016,0022,0973.2,-03.0,077,0126,1737591044,44.26 61,0016,0022,0973.1,-03.0,078,0125,1737591344,44.259 42,0018,0024,0973.1,-03.0,078,0134,1737591644,44.254 64,0016,0022,0973.2,-02.9,078,0114,1737591944,44.359 45,0018,0024,0973.2,-03.0,077,0115,1737592244,44.407 49,0016,0022,0973.4,-03.0,077,0121,1737592544,44.407 42,0017,0023,0973.1,-03.1,078,0130,1737592844,44.407 64,0021,0028,0973.4,-03.0,078,0119,1737593144,44.407 64,0017,0023,0973.2,-03.1,078,0129,1737593444,44.409 49,0021,0028,0973.2,-03.2,077,0139,1737593744,44.408 42,0019,0026,0972.9,-03.1,077,0116,1737594044,44.417 49,0019,0026,0972.7,-03.1,078,0107,1737594344,44.416 42,0019,0026,0972.7,-03.1,078,0112,1737594644,44.411 47,0018,0024,0972.9,-03.0,078,0114,1737594944,44.416 66,0019,0026,0972.7,-03.1,078,0132,1737595244,44.411 61,0018,0024,0972.5,-03.1,078,0125,1737595544,44.523 45,0018,0024,0972.8,-03.1,078,0121,1737595844,44.567 64,0021,0028,0972.8,-03.1,078,0108,1737596144,44.563 42,0018,0024,0972.5,-03.1,077,0124,1737596444,44.546 42,0018,0024,0972.6,-03.1,078,0115,1737596744,44.553 45,0018,0024,0972.8,-03.1,078,0097,1737597044,44.544 49,0016,0022,0972.5,-03.1,078,0149,1737597644,44.557 45,0018,0024,0972.6,-03.1,078,0118,1737597944,44.555 47,0017,0023,0972.9,-03.0,078,0133,1737598244,44.552 61,0022,0029,0972.8,-03.0,078,0119,1737598544,44.539 40,0018,0024,0972.5,-03.1,078,0126,1737598844,44.547 45,0018,0024,0972.2,-03.0,077,0127,1737599144,44.665 64,0019,0026,0972.4,-03.0,078,0111,1737599444,44.707 49,0017,0023,0972.2,-03.1,077,0130,1737599744,44.702 49,0018,0024,0972.2,-03.0,077,0110,1737600044,44.697 49,0017,0023,0972.2,-03.1,077,0126,1737600344,44.701 61,0017,0023,0972.4,-03.1,077,0106,1737600644,44.691 42,0016,0022,0972.1,-03.1,077,0107,1737600944,44.703 49,0016,0022,0972.0,-03.1,077,0134,1737601244,44.693 61,0013,0017,0971.9,-03.1,077,0114,1737601544,44.692 64,0018,0024,0971.8,-03.2,077,0124,1737601844,44.684 42,0014,0018,0971.9,-03.0,077,0113,1737602144,44.69 40,0016,0022,0971.7,-03.1,078,0112,1737602444,44.674 64,0019,0026,0971.7,-03.0,077,0116,1737602744,44.786 49,0017,0023,0971.5,-03.1,077,0119,1737603044,44.831 49,0018,0024,0971.3,-03.1,077,0132,1737603344,44.844 61,0019,0026,0971.7,-03.0,078,0108,1737603644,44.83 42,0017,0023,0971.3,-03.1,077,0103,1737603944,44.829 61,0018,0024,0971.7,-03.2,077,0101,1737604244,44.828 52,0015,0021,0971.6,-03.2,077,0124,1737604544,44.827 42,0017,0023,0971.6,-03.2,077,0122,1737604844,44.823 42,0018,0024,0971.4,-03.1,077,0119,1737605144,44.821 45,0017,0023,0971.4,-03.1,077,0111,1737605444,44.832 47,0016,0022,0971.2,-02.9,077,0110,1737605744,44.819 49,0017,0023,0971.6,-02.9,077,0103,1737606044,44.817 61,0020,0027,0971.2,-02.9,077,0127,1737606344,44.927 42,0019,0026,0971.1,-03.0,077,0110,1737606644,44.967 59,0017,0023,0971.5,-03.0,077,0111,1737606944,44.978 49,0018,0024,0971.3,-03.0,077,0105,1737607244,44.981 61,0020,0027,0971.2,-03.1,077,0118,1737607544,44.974 49,0018,0024,0971.3,-03.0,077,0108,1737607844,44.971 61,0016,0022,0971.4,-03.0,077,0112,1737608144,44.964 49,0018,0024,0971.1,-03.0,077,0117,1737608444,44.974 52,0022,0029,0971.2,-03.0,077,0099,1737608744,44.971 61,0020,0027,0970.8,-02.9,077,0095,1737609044,44.962 66,0019,0026,0970.7,-03.0,077,0107,1737609344,44.957 64,0019,0026,0970.8,-02.9,077,0117,1737609644,44.967 47,0021,0028,0970.7,-03.0,077,0109,1737609945,45.073 64,0027,0037,0970.8,-03.0,077,0112,1737610245,45.118 52,0021,0028,0970.9,-02.9,077,0124,1737610545,45.113 40,0019,0026,0970.7,-02.9,077,0137,1737610845,45.111 42,0026,0036,0970.6,-03.0,077,0109,1737611145,45.108 66,0018,0024,0970.9,-02.9,077,0119,1737611445,45.102 64,0020,0027,0970.8,-02.8,077,0115,1737611745,45.101 49,0023,0031,0970.8,-02.9,077,0107,1737612045,45.113 52,0019,0026,0971.0,-02.9,077,0112,1737612345,45.104 64,0019,0026,0970.9,-02.8,077,0114,1737612645,45.105 61,0023,0031,0970.8,-02.8,077,0112,1737612945,45.103 49,0018,0024,0970.8,-02.9,077,0118,1737613245,45.112 59,0023,0031,0970.5,-02.9,077,0119,1737613545,45.211 54,0020,0027,0970.3,-02.9,077,0108,1737613845,45.261 52,0029,0039,0971.4,-02.9,077,0124,1737614145,45.264 54,0020,0027,0970.9,-02.9,077,0127,1737614445,45.26 42,0022,0029,0971.0,-02.8,077,0114,1737614745,45.25 61,0025,0034,0970.8,-02.8,077,0123,1737615045,45.245 37,0021,0028,0971.0,-02.9,077,0126,1737615345,45.251 54,0024,0032,0971.0,-02.8,077,0124,1737615645,45.24 52,0019,0026,0971.1,-02.7,077,0122,1737615945,45.242 54,0020,0027,0971.3,-02.7,077,0134,1737616245,45.246 45,0016,0022,0971.2,-02.6,077,0104,1737616845,45.232 49,0020,0027,0971.0,-02.7,076,0110,1737617145,45.344 42,0021,0028,0971.3,-02.7,076,0100,1737617445,45.377 47,0022,0029,0971.2,-02.7,076,0112,1737617745,45.387 40,0021,0028,0971.0,-02.6,077,0118,1737618045,45.385 57,0024,0032,0971.2,-02.6,077,0114,1737618345,45.395 42,0019,0026,0971.4,-02.6,077,0123,1737618645,45.377 57,0019,0026,0971.6,-02.6,077,0149,1737618945,45.389 61,0020,0027,0971.6,-02.6,077,0118,1737619245,45.388 61,0018,0024,0971.4,-02.5,077,0108,1737619545,45.379 66,0019,0026,0971.6,-02.5,076,0101,1737619845,45.394 42,0020,0027,0971.6,-02.4,077,0119,1737620145,45.377 42,0019,0026,0971.3,-02.4,077,0099,1737620445,45.382 42,0022,0029,0971.0,-02.5,076,0110,1737620745,45.485 66,0019,0026,0971.2,-02.4,077,0106,1737621045,45.514 61,0016,0022,0971.1,-02.3,077,0118,1737621345,45.531 59,0018,0024,0971.2,-02.3,077,0116,1737621645,45.506 59,0021,0028,0971.3,-02.3,076,0116,1737621945,45.51 45,0020,0027,0971.3,-02.2,076,0125,1737622245,45.511 59,0019,0026,0970.9,-02.1,076,0119,1737622545,45.508 61,0018,0024,0970.5,-02.2,076,0113,1737622845,45.51 61,0017,0023,0970.9,-02.0,076,0134,1737623145,45.513 42,0020,0027,0971.4,-01.9,076,0117,1737623445,45.512 59,0022,0029,0971.2,-01.9,076,0121,1737623745,45.509 59,0018,0024,0971.5,-01.9,075,0101,1737624045,45.508 42,0016,0022,0971.4,-01.9,075,0112,1737624345,45.63 45,0017,0023,0970.9,-02.0,075,0119,1737624645,45.671 66,0019,0026,0971.3,-02.0,076,0116,1737624945,45.661 57,0020,0027,0971.3,-01.9,075,0094,1737625245,45.647 57,0019,0026,0971.5,-01.8,075,0110,1737625545,45.662 59,0018,0024,0971.2,-01.7,075,0114,1737625845,45.645 64,0018,0024,0971.5,-01.8,075,0116,1737626445,45.638 57,0016,0022,0971.3,-01.7,075,0135,1737626745,45.642 45,0019,0026,0971.3,-01.5,075,0157,1737627045,45.641 57,0017,0023,0971.3,-01.5,075,0125,1737627345,45.645 64,0017,0023,0971.7,-01.3,074,0132,1737627645,45.647 57,0018,0024,0972.5,-01.5,074,0133,1737627945,45.747 61,0021,0028,0974.4,-01.4,074,0113,1737628245,45.804 61,0024,0032,0974.0,-01.5,073,0134,1737628845,45.779 47,0018,0024,0973.8,-01.4,074,0115,1737629145,45.789 57,0019,0026,0974.6,-01.4,074,0112,1737629445,45.791 57,0022,0029,0974.4,-01.3,074,0099,1737629745,45.785 42,0021,0028,0974.6,-01.2,074,0121,1737630045,45.792 45,0023,0031,0975.2,-01.1,074,0109,1737630345,45.788 42,0025,0034,0975.2,-01.1,074,0116,1737630645,45.784 61,0023,0031,0975.4,-01.0,073,0108,1737630945,45.772 57,0018,0024,0975.2,-00.8,073,0119,1737631245,45.771 57,0020,0027,0975.4,-00.7,073,0108,1737631545,45.874 61,0022,0029,0975.2,-00.9,073,0130,1737631845,45.911 57,0028,0038,0975.2,-00.8,073,0136,1737632145,45.911 59,0017,0023,0975.1,-00.8,073,0133,1737632445,45.92 57,0022,0029,0975.5,-00.5,073,0101,1737632745,45.911 42,0026,0036,0975.7,-00.7,073,0122,1737633045,45.916 57,0020,0027,0975.8,-00.6,074,0106,1737633345,45.904 59,0022,0029,0975.7,-00.5,074,0118,1737633645,45.903 64,0017,0023,0975.9,-00.4,074,0113,1737633945,45.886 49,0027,0037,0975.9,-00.4,074,0118,1737634245,45.891 64,0022,0029,0975.4,-00.4,074,0119,1737634545,45.896 59,0053,0071,0975.3,-00.4,075,0116,1737634845,45.894 52,0023,0031,0975.7,-00.3,074,0122,1737635145,46 37,0018,0024,0975.6,-00.3,074,0104,1737635446,46.051 52,0034,0047,0975.7,-00.2,075,0106,1737635746,46.054 33,0048,0065,0975.8,-00.3,075,0117,1737636046,46.056 64,0022,0029,0975.7,-00.4,075,0121,1737636346,46.043 35,0020,0027,0975.8,-00.2,075,0125,1737636646,46.035 61,0020,0027,0975.8,-00.1,076,0103,1737636946,46.033 35,0019,0026,0976.3,-00.0,076,0113,1737637246,46.033 33,0020,0027,0976.0,-00.0,076,0118,1737637546,46.032 52,0019,0026,0976.1,+00.0,076,0121,1737637846,46.03 52,0018,0024,0976.4,-00.0,076,0098,1737638146,46.03 61,0019,0026,0976.6,-00.1,076,0119,1737638446,46.025 54,0022,0029,0976.5,+00.0,076,0136,1737638746,46.142 59,0021,0028,0976.4,+00.0,077,0125,1737639046,46.175 40,0023,0031,0976.3,+00.1,076,0116,1737639346,46.175 40,0021,0028,0976.4,+00.2,076,0129,1737639646,46.184 57,0021,0028,0976.7,+00.2,077,0133,1737639946,46.181 57,0020,0027,0976.6,+00.2,077,0128,1737640246,46.167 59,0020,0027,0976.7,+00.3,077,0108,1737640546,46.157 40,0021,0028,0976.6,+00.2,077,0130,1737640846,46.16 61,0027,0037,0976.8,+00.4,077,0112,1737641146,46.172 42,0021,0028,0976.9,+00.4,077,0109,1737641446,46.169 57,0021,0028,0976.8,+00.6,077,0126,1737641746,46.166 40,0024,0032,0977.1,+00.5,077,0124,1737642046,46.159 54,0025,0034,0977.3,+00.6,077,0110,1737642346,46.254 40,0022,0029,0977.5,+00.7,077,0099,1737642646,46.302 42,0023,0031,0977.1,+00.7,077,0121,1737642946,46.299 57,0021,0028,0977.5,+00.8,077,0118,1737643246,46.299 57,0023,0031,0977.6,+00.8,078,0126,1737643546,46.305 54,0025,0034,0977.6,+00.8,077,0095,1737643846,46.294 54,0025,0034,0977.5,+00.7,078,0130,1737644146,46.297 47,0027,0037,0977.7,+00.8,078,0140,1737644446,46.287 40,0023,0031,0977.7,+00.7,078,0115,1737644746,46.298 45,0030,0042,0977.7,+00.9,078,0121,1737645046,46.282 40,0025,0034,0977.6,+00.8,078,0128,1737645346,46.27 61,0025,0034,0977.8,+00.8,078,0139,1737645646,46.27 52,0029,0039,0978.0,+00.7,078,0114,1737645946,46.381 54,0025,0034,0977.8,+00.7,078,0127,1737646246,46.421 57,0025,0034,0977.7,+00.7,078,0120,1737646546,46.411 57,0024,0032,0977.6,+00.6,078,0106,1737646846,46.416 61,0024,0032,0978.0,+00.5,078,0107,1737647146,46.411 57,0022,0029,0977.9,+00.6,078,0126,1737647446,46.423 57,0028,0038,0978.0,+00.5,078,0119,1737647746,46.411 54,0026,0036,0977.9,+00.5,079,0126,1737648046,46.41 37,0028,0038,0978.2,+00.6,079,0111,1737648346,46.398 59,0027,0037,0978.1,+00.6,079,0122,1737648646,46.401 54,0027,0037,0978.1,+00.6,079,0102,1737648946,46.402 52,0025,0034,0978.1,+00.7,079,0117,1737649246,46.399 64,0026,0036,0978.6,+00.7,079,0093,1737649546,46.488 61,0024,0032,0978.3,+00.7,079,0119,1737649846,46.54 28,0022,0029,0978.5,+00.7,079,0105,1737650146,46.544 49,0023,0031,0978.8,+00.7,079,0141,1737650446,46.54 59,0021,0028,0978.9,+00.7,079,0119,1737650746,46.538 52,0025,0034,0979.0,+00.7,079,0114,1737651046,46.54 52,0027,0037,0978.9,+00.7,079,0121,1737651346,46.547 42,0025,0034,0978.8,+00.6,079,0130,1737651646,46.533 52,0023,0031,0978.9,+00.7,080,0111,1737651946,46.524 52,0026,0036,0978.7,+00.7,079,0129,1737652246,46.538 37,0025,0034,0978.8,+00.6,079,0113,1737652546,46.526 61,0033,0045,0978.8,+00.6,079,0140,1737652846,46.526 37,0026,0036,0978.7,+00.6,079,0133,1737653146,46.63 33,0029,0039,0979.0,+00.6,079,0131,1737653446,46.668 30,0049,0066,0979.0,+00.3,079,0109,1737653746,46.66 59,0043,0058,0978.8,+00.2,079,0095,1737654046,46.67 59,0046,0063,0978.9,-00.1,079,0120,1737654346,46.664 52,0027,0037,0978.8,-00.2,079,0118,1737654646,46.664 57,0030,0042,0978.7,-00.5,078,0124,1737654946,46.668 54,0029,0039,0978.8,-00.7,079,0119,1737655246,46.638 57,0043,0058,0979.2,-00.6,079,0128,1737655546,46.65 54,0041,0055,0979.0,-00.5,079,0120,1737655846,46.653 59,0035,0048,0979.3,-00.6,079,0119,1737656146,46.644 35,0041,0055,0979.2,-00.7,079,0115,1737656446,46.653 61,0030,0042,0979.2,-00.8,079,0126,1737656746,46.75 59,0034,0047,0979.0,-00.8,079,0141,1737657046,46.796 61,0025,0034,0979.2,-00.7,080,0123,1737657346,46.8 54,0031,0043,0979.2,-00.7,080,0091,1737657646,46.796 61,0028,0038,0979.4,-00.7,080,0089,1737657946,46.795 54,0028,0038,0979.4,-00.6,080,0102,1737658246,46.788 33,0023,0031,0979.3,-00.7,080,0139,1737658546,46.784 61,0023,0031,0979.1,-00.8,080,0125,1737658846,46.778 52,0026,0036,0979.6,-00.9,080,0116,1737659146,46.777 59,0027,0037,0979.3,-01.0,080,0143,1737659446,46.78 52,0028,0038,0979.3,-01.1,080,0122,1737659746,46.794 54,0026,0036,0979.4,-00.9,080,0111,1737660046,46.788 37,0023,0031,0979.7,-01.2,080,0127,1737660346,46.88 59,0025,0034,0979.7,-01.2,080,0122,1737660646,46.923 52,0028,0038,0979.5,-01.3,080,0114,1737660946,46.933 47,0024,0032,0979.7,-01.3,080,0128,1737661246,46.92 40,0028,0038,0979.6,-01.3,080,0132,1737661546,46.922 37,0026,0036,0979.7,-01.5,080,0117,1737661846,46.913 61,0024,0032,0979.5,-01.7,080,0129,1737662146,46.918 54,0022,0029,0979.6,-01.7,080,0123,1737662446,46.928 54,0018,0024,0979.6,-01.6,080,0136,1737662746,46.919 54,0020,0027,0979.5,-01.7,080,0121,1737663046,46.913 59,0019,0026,0979.6,-01.6,080,0138,1737663346,46.906 61,0017,0023,0979.8,-01.5,080,0112,1737663646,46.912 40,0022,0029,0980.1,-01.4,080,0107,1737663947,47.025 64,0039,0053,0979.9,-01.3,080,0122,1737664247,47.071 57,0032,0044,0979.8,-01.3,080,0114,1737664547,47.052 54,0029,0039,0980.1,-01.4,081,0127,1737664847,47.059 45,0038,0052,0979.8,-01.6,080,0127,1737665147,47.061 59,0042,0057,0980.1,-01.8,080,0097,1737665447,47.057 37,0029,0039,0979.8,-01.6,080,0109,1737665747,47.054 61,0029,0039,0979.6,-01.6,080,0133,1737666047,47.055 37,0038,0052,0979.7,-01.7,080,0119,1737666347,47.035 61,0041,0055,0979.8,-01.5,080,0131,1737666647,47.042 37,0041,0055,0980.0,-01.3,081,0127,1737666947,47.042 40,0036,0049,0979.8,-01.4,081,0113,1737667247,47.038 42,0038,0052,0980.3,-01.3,081,0118,1737667547,47.141 37,0039,0053,0980.0,-01.2,081,0101,1737667847,47.182 54,0036,0049,0980.0,-01.2,081,0127,1737668147,47.188 54,0035,0048,0979.9,-01.1,081,0109,1737668447,47.17 59,0033,0045,0979.9,-01.1,081,0110,1737668747,47.177 64,0032,0044,0980.1,-01.0,081,0095,1737669047,47.179 61,0030,0042,0980.2,-00.9,081,0116,1737669347,47.176 54,0029,0039,0980.0,-00.9,081,0127,1737669647,47.165 54,0032,0044,0980.0,-00.8,081,0119,1737669947,47.167 54,0030,0042,0979.9,-00.6,081,0129,1737670547,47.167 54,0027,0037,0979.8,-00.6,081,0132,1737671147,47.266 37,0018,0024,0979.3,-00.8,081,0107,1737671747,47.307 37,0021,0028,0979.4,-00.9,080,0102,1737672047,47.306 54,0024,0032,0979.2,-01.0,080,0106,1737672347,47.309 61,0020,0027,0979.1,-01.0,080,0125,1737672947,47.306 54,0023,0031,0979.3,-01.2,080,0136,1737673247,47.299 37,0023,0031,0979.5,-01.1,080,0122,1737673547,47.299 54,0022,0029,0979.2,-01.1,080,0122,1737673847,47.3 59,0024,0032,0979.2,-01.1,081,0126,1737674147,47.306 59,0021,0028,0979.4,-01.0,080,0123,1737674447,47.286 54,0020,0027,0979.1,-01.1,081,0126,1737674747,47.399 61,0022,0029,0979.2,-01.2,081,0137,1737675047,47.447 66,0020,0027,0979.2,-01.2,081,0112,1737675347,47.45 54,0034,0047,0979.2,-01.2,081,0104,1737675647,47.445 37,0044,0059,0979.3,-01.1,081,0107,1737675947,47.45 37,0038,0052,0979.3,-01.0,081,0106,1737676547,47.447 61,0037,0050,0979.1,-01.1,081,0126,1737676847,47.432 42,0036,0049,0978.8,-01.1,082,0133,1737677147,47.431 61,0036,0049,0979.1,-01.2,082,0107,1737677447,47.419 61,0036,0049,0979.0,-01.0,082,0113,1737677747,47.432 37,0035,0048,0978.9,-01.2,082,0118,1737678047,47.41 64,0030,0042,0978.9,-01.2,082,0122,1737678347,47.536 61,0036,0049,0979.1,-01.0,082,0120,1737678647,47.57 54,0041,0055,0979.1,-01.1,082,0110,1737678947,47.585 61,0028,0038,0978.8,-01.2,082,0128,1737679247,47.572 61,0029,0039,0979.1,-01.1,083,0109,1737679547,47.571 61,0032,0044,0979.2,-01.1,082,0119,1737679847,47.569 61,0031,0043,0979.2,-01.1,082,0120,1737680147,47.561 59,0029,0039,0979.2,-01.2,083,0139,1737680447,47.564 61,0031,0043,0979.1,-01.2,083,0113,1737680747,47.552 37,0030,0042,0979.5,-01.2,083,0117,1737681047,47.564 64,0030,0042,0979.6,-01.2,083,0116,1737681347,47.549 54,0032,0044,0979.6,-01.1,083,0097,1737681647,47.55 64,0035,0048,0979.6,-01.2,083,0114,1737681947,47.665 59,0026,0036,0979.6,-01.3,083,0112,1737682247,47.71 54,0029,0039,0979.5,-01.2,083,0139,1737682547,47.697 61,0025,0034,0979.5,-01.3,083,0106,1737682847,47.703 37,0023,0031,0979.3,-01.3,083,0117,1737683147,47.697 37,0027,0037,0979.2,-01.4,082,0141,1737683447,47.695 52,0025,0034,0979.5,-01.3,082,0139,1737683747,47.688 45,0022,0029,0979.3,-01.4,082,0125,1737684047,47.691 61,0026,0036,0979.6,-01.3,082,0106,1737684347,47.694 61,0020,0027,0979.7,-01.2,082,0112,1737684947,47.686 59,0020,0027,0979.5,-01.4,082,0134,1737685247,47.688 54,0020,0027,0979.7,-01.4,083,0113,1737685547,47.803 54,0018,0024,0979.6,-01.3,083,0116,1737685847,47.839 45,0017,0023,0979.6,-01.2,083,0107,1737686147,47.838 37,0018,0024,0979.7,-01.2,083,0116,1737686447,47.83 61,0020,0027,0980.0,-01.1,083,0133,1737686747,47.839 57,0019,0026,0979.8,-01.3,083,0092,1737687047,47.819 54,0017,0023,0979.9,-01.2,084,0110,1737687347,47.835 61,0022,0029,0979.9,-01.3,084,0120,1737687647,47.837 37,0021,0028,0979.8,-01.1,084,0125,1737687947,47.824 61,0021,0028,0979.8,-01.1,084,0120,1737688247,47.832 35,0021,0028,0979.9,-01.0,084,0120,1737688547,47.829 54,0021,0028,0979.9,-01.0,084,0116,1737688847,47.813 54,0019,0026,0980.0,-01.2,085,0110,1737689147,47.919 33,0025,0034,0979.9,-01.2,085,0101,1737689447,47.966 54,0019,0026,0979.8,-01.2,085,0117,1737689747,47.963 61,0018,0024,0980.0,-01.1,085,0104,1737690047,47.96 61,0017,0023,0979.8,-01.2,085,0107,1737690347,47.959 59,0018,0024,0980.0,-01.3,085,0130,1737690647,47.961 35,0022,0029,0980.2,-01.4,085,0124,1737690947,47.965 59,0020,0027,0980.2,-01.4,085,0119,1737691247,47.96 59,0026,0036,0980.0,-01.5,085,0132,1737691547,47.951 54,0022,0029,0980.0,-01.5,085,0130,1737691847,47.951 59,0019,0026,0979.8,-01.5,085,0142,1737692147,47.948 59,0024,0032,0979.6,-01.7,085,0113,1737692447,47.958 59,0019,0026,0979.9,-01.7,085,0127,1737692748,48.06 61,0018,0024,0980.1,-01.7,085,0125,1737693048,48.097 35,0021,0028,0980.1,-01.7,084,0138,1737693348,48.099 54,0023,0031,0980.2,-01.6,084,0130,1737693648,48.096 35,0023,0031,0980.2,-01.7,084,0120,1737693948,48.091 54,0020,0027,0980.0,-01.7,084,0124,1737694248,48.088 61,0019,0026,0980.5,-01.6,085,0119,1737694548,48.081 61,0023,0031,0980.4,-01.6,085,0114,1737694848,48.075 35,0022,0029,0980.4,-01.5,084,0104,1737695148,48.076 35,0023,0031,0980.4,-01.5,085,0136,1737695448,48.082 35,0022,0029,0980.6,-01.6,084,0128,1737695748,48.089 59,0025,0034,0980.6,-01.5,084,0119,1737696048,48.089 52,0025,0034,0980.8,-01.6,084,0135,1737696348,48.193 54,0020,0027,0980.9,-01.5,084,0116,1737696648,48.224 37,0019,0026,0981.2,-01.5,083,0112,1737696948,48.228 37,0027,0037,0980.8,-01.6,083,0125,1737697248,48.232 61,0025,0034,0980.7,-01.7,083,0147,1737697548,48.222 54,0022,0029,0980.8,-01.7,083,0126,1737697848,48.243 52,0030,0042,0980.6,-01.8,082,0108,1737698148,48.222 37,0025,0034,0980.8,-01.8,082,0107,1737698448,48.229 35,0025,0034,0980.8,-01.8,082,0125,1737698748,48.216 59,0019,0026,0981.1,-01.9,082,0109,1737699048,48.217 61,0025,0034,0981.0,-01.8,082,0114,1737699348,48.222 59,0027,0037,0981.0,-01.9,082,0139,1737699648,48.209 52,0020,0027,0980.8,-01.9,081,0115,1737699948,48.319 45,0020,0027,0980.8,-01.9,082,0102,1737700248,48.36 59,0024,0032,0981.1,-01.8,082,0119,1737700548,48.349 47,0019,0026,0981.2,-01.8,081,0118,1737700848,48.354 59,0021,0028,0980.9,-01.8,081,0133,1737701148,48.357 45,0023,0031,0981.0,-01.7,081,0130,1737701448,48.355 61,0023,0031,0981.1,-01.7,081,0091,1737701748,48.357 57,0022,0029,0981.2,-01.7,081,0109,1737702048,48.354 61,0024,0032,0981.0,-01.6,081,0109,1737702348,48.355 57,0022,0029,0981.2,-01.6,081,0120,1737702648,48.349 42,0028,0038,0981.0,-01.6,081,0115,1737702948,48.356 61,0024,0032,0980.8,-01.7,081,0112,1737703248,48.337 42,0020,0027,0981.0,-01.8,081,0135,1737703548,48.457 54,0021,0028,0981.1,-01.8,081,0125,1737703848,48.489 57,0021,0028,0981.0,-01.6,081,0126,1737704148,48.484 57,0020,0027,0980.7,-01.5,081,0127,1737704448,48.487 59,0018,0024,0980.9,-01.5,081,0123,1737704748,48.478 61,0022,0029,0981.0,-01.3,081,0108,1737705048,48.482 61,0021,0028,0980.8,-01.3,081,0123,1737705348,48.483 61,0024,0032,0980.6,-01.2,081,0118,1737705648,48.473 57,0021,0028,0980.6,-01.2,081,0095,1737705948,48.488 59,0026,0036,0980.9,-01.1,081,0110,1737706248,48.472 42,0020,0027,0980.5,-00.9,081,0119,1737706548,48.464 61,0018,0024,0980.4,-00.9,081,0130,1737706848,48.475 57,0019,0026,0980.4,-00.8,081,0107,1737707148,48.589 57,0016,0022,0980.7,-00.7,081,0097,1737707448,48.629 42,0017,0023,0980.9,-00.5,081,0124,1737707748,48.623 45,0021,0028,0980.9,-00.5,081,0111,1737708048,48.636 59,0022,0029,0980.7,-00.5,081,0115,1737708348,48.612 59,0020,0027,0980.7,-00.3,081,0115,1737708648,48.616 57,0021,0028,0980.7,-00.3,081,0118,1737708948,48.604 42,0023,0031,0980.9,-00.3,081,0105,1737709248,48.598 61,0025,0034,0980.9,-00.0,081,0113,1737709548,48.604 61,0026,0036,0981.0,+00.1,081,0122,1737709848,48.595 64,0028,0038,0981.0,+00.1,081,0112,1737710148,48.593 57,0029,0039,0981.2,+00.3,081,0123,1737710448,48.597 45,0026,0036,0981.2,+00.3,080,0122,1737710748,48.695 59,0027,0037,0981.3,+00.3,080,0105,1737711048,48.73 59,0022,0029,0981.4,+00.4,080,0096,1737711348,48.73 45,0023,0031,0981.4,+00.5,080,0126,1737711648,48.743 57,0025,0034,0981.1,+00.5,080,0132,1737711948,48.732 47,0025,0034,0981.1,+00.6,080,0134,1737712248,48.729 57,0023,0031,0981.4,+00.8,080,0111,1737712548,48.719 59,0023,0031,0981.0,+00.9,080,0112,1737712848,48.722 59,0025,0034,0980.9,+00.9,080,0135,1737713148,48.719 37,0024,0032,0981.3,+00.9,079,0132,1737713448,48.719 64,0026,0036,0981.4,+01.0,079,0120,1737713748,48.705 57,0025,0034,0981.1,+00.9,079,0154,1737714048,48.706 64,0022,0029,0980.9,+01.2,079,0117,1737714348,48.814 57,0028,0038,0980.8,+00.9,079,0111,1737714648,48.851 45,0021,0028,0981.1,+01.3,079,0114,1737714948,48.851 57,0020,0027,0980.7,+01.3,079,0119,1737715248,48.85 57,0022,0029,0980.8,+01.5,079,0120,1737715548,48.848 59,0018,0024,0980.7,+01.4,079,0106,1737715848,48.854 42,0020,0027,0980.8,+01.7,080,0114,1737716148,48.844 54,0023,0031,0980.6,+01.8,079,0129,1737716448,48.833 45,0024,0032,0980.7,+01.9,079,0125,1737716748,48.827 59,0021,0028,0980.7,+01.8,079,0110,1737717048,48.82 42,0023,0031,0980.6,+01.5,079,0113,1737717348,48.828 59,0026,0036,0980.5,+01.5,079,0108,1737717648,48.821 45,0023,0031,0980.1,+01.6,079,0119,1737717948,48.934 57,0023,0031,0980.4,+01.9,079,0121,1737718248,48.973 47,0021,0028,0980.4,+02.0,079,0105,1737718548,48.967 57,0020,0027,0980.5,+02.1,079,0123,1737718848,48.975 57,0020,0027,0979.9,+01.9,078,0119,1737719148,48.97 57,0021,0028,0980.1,+02.0,078,0113,1737719448,48.974 42,0020,0027,0980.1,+02.0,078,0125,1737719748,48.949 61,0020,0027,0979.9,+02.2,079,0107,1737720048,48.942 61,0021,0028,0979.8,+02.4,078,0113,1737720348,48.947 59,0020,0027,0979.8,+02.6,078,0121,1737720648,48.953 59,0021,0028,0979.6,+02.9,078,0126,1737720948,48.944 57,0018,0024,0979.7,+02.8,077,0100,1737721248,48.943 47,0018,0024,0979.9,+02.9,077,0124,1737721549,49.052 52,0021,0028,0979.5,+03.1,077,0109,1737721849,49.079 57,0022,0029,0979.6,+03.2,077,0121,1737722149,49.083 64,0024,0032,0979.6,+03.2,077,0124,1737722449,49.091 61,0025,0034,0979.7,+03.1,077,0108,1737722749,49.076 42,0023,0031,0979.6,+03.0,077,0105,1737723049,49.073 42,0026,0036,0979.7,+03.0,077,0106,1737723349,49.065 45,0026,0036,0979.4,+03.1,077,0115,1737723649,49.066 57,0025,0034,0979.6,+03.2,077,0123,1737723949,49.067 47,0023,0031,0979.4,+03.2,076,0135,1737724249,49.052 59,0023,0031,0979.2,+03.2,076,0104,1737724549,49.046 61,0023,0031,0979.3,+03.3,076,0111,1737724849,49.046 59,0023,0031,0979.5,+03.2,076,0112,1737725149,49.153 45,0024,0032,0979.4,+03.1,076,0113,1737725449,49.186 59,0022,0029,0979.4,+03.2,075,0119,1737725749,49.174 54,0028,0038,0979.6,+03.2,076,0102,1737726049,49.184 59,0025,0034,0979.1,+03.1,075,0098,1737726349,49.178 45,0023,0031,0978.9,+03.2,075,0110,1737726649,49.179 45,0023,0031,0979.2,+03.4,075,0117,1737726949,49.181 64,0026,0036,0979.1,+03.3,075,0137,1737727249,49.164 59,0024,0032,0979.1,+03.3,074,0092,1737727549,49.152 59,0022,0029,0979.2,+03.2,074,0098,1737727849,49.16 61,0020,0027,0979.0,+03.3,074,0123,1737728149,49.152 47,0020,0027,0979.0,+03.2,074,0119,1737728449,49.151 47,0021,0028,0979.1,+03.3,075,0105,1737728749,49.254 45,0022,0029,0979.2,+03.3,075,0108,1737729049,49.3 61,0022,0029,0979.2,+03.3,074,0116,1737729349,49.289 47,0020,0027,0979.1,+03.5,075,0133,1737729649,49.297 59,0020,0027,0979.0,+03.5,074,0135,1737729949,49.299 57,0019,0026,0979.1,+03.5,074,0108,1737730249,49.29 59,0023,0031,0979.1,+03.5,074,0117,1737730549,49.302 47,0023,0031,0979.1,+03.5,074,0115,1737730849,49.281 49,0024,0032,0979.0,+03.5,074,0136,1737731149,49.283 59,0023,0031,0979.0,+03.5,074,0131,1737731449,49.284 57,0017,0023,0979.2,+03.4,075,0111,1737731749,49.271 47,0021,0028,0978.9,+03.5,074,0127,1737732049,49.268 47,0017,0023,0979.0,+03.4,074,0120,1737732349,49.373 49,0021,0028,0979.1,+03.4,075,0119,1737732649,49.416 57,0018,0024,0979.0,+03.3,075,0110,1737732949,49.419 59,0019,0026,0979.0,+03.2,075,0118,1737733249,49.418 59,0022,0029,0979.0,+03.0,075,0111,1737733549,49.411 57,0020,0027,0979.2,+03.0,075,0133,1737733849,49.405 59,0023,0031,0979.1,+03.0,075,0135,1737734149,49.39 42,0024,0032,0978.8,+02.8,076,0104,1737734449,49.383 64,0021,0028,0978.7,+02.6,076,0103,1737734749,49.388 42,0018,0024,0978.9,+02.5,076,0118,1737735049,49.388 57,0021,0028,0978.8,+02.4,076,0120,1737735349,49.392 59,0021,0028,0978.9,+02.1,076,0118,1737735649,49.382 45,0021,0028,0978.9,+01.9,076,0117,1737735949,49.495 59,0022,0029,0979.0,+01.7,076,0129,1737736249,49.539 57,0022,0029,0979.2,+01.5,076,0104,1737736549,49.542 57,0021,0028,0979.2,+01.2,077,0119,1737736849,49.52 59,0023,0031,0978.9,+01.0,077,0134,1737737149,49.516 61,0022,0029,0978.8,+00.9,077,0123,1737737449,49.523 47,0022,0029,0979.2,+00.8,077,0099,1737737749,49.52 59,0026,0036,0979.1,+00.8,077,0118,1737738049,49.518 45,0025,0034,0978.9,+00.7,078,0111,1737738349,49.515 59,0028,0038,0978.8,+00.7,078,0121,1737738649,49.502 45,0024,0032,0978.9,+00.7,078,0122,1737738949,49.506 47,0026,0036,0979.1,+00.6,079,0117,1737739249,49.512 64,0028,0038,0979.0,+00.7,079,0114,1737739549,49.603 57,0027,0037,0978.7,+00.8,079,0099,1737739849,49.645 64,0033,0045,0978.7,+00.8,079,0122,1737740149,49.646 61,0029,0039,0978.9,+00.7,079,0131,1737740449,49.649 64,0025,0034,0979.0,+00.8,079,0120,1737740749,49.659 57,0027,0037,0978.9,+00.7,079,0115,1737741049,49.651 61,0025,0034,0978.7,+00.6,079,0121,1737741349,49.647 47,0030,0042,0978.9,+00.7,079,0122,1737741649,49.627 66,0031,0043,0978.9,+00.6,079,0112,1737741949,49.622 59,0032,0044,0979.0,+00.6,079,0099,1737742249,49.626 49,0031,0043,0979.1,+00.5,079,0105,1737742549,49.617 57,0032,0044,0979.2,+00.4,079,0128,1737742849,49.618 64,0033,0045,0979.2,+00.2,079,0136,1737743449,49.774 49,0031,0043,0979.1,+00.2,078,0111,1737743749,49.768 59,0029,0039,0979.2,+00.1,078,0101,1737744049,49.763 59,0036,0049,0979.1,-00.2,078,0097,1737744649,49.75 59,0035,0048,0979.2,-00.3,078,0132,1737744949,49.76 49,0033,0045,0979.0,-00.4,078,0109,1737745249,49.761 49,0030,0042,0979.0,-00.5,078,0101,1737745549,49.75 47,0035,0048,0979.4,-00.6,078,0131,1737745849,49.748 61,0032,0044,0979.3,-00.7,079,0121,1737746149,49.756 64,0031,0043,0979.3,-00.9,079,0103,1737746449,49.766 49,0032,0044,0979.1,-01.0,078,0120,1737746749,49.853 57,0029,0039,0978.9,-01.1,078,0126,1737747049,49.897 61,0029,0039,0978.8,-01.2,078,0127,1737747349,49.9 47,0033,0045,0979.0,-01.5,078,0105,1737747649,49.898 49,0027,0037,0979.0,-01.5,078,0128,1737747949,49.895 59,0033,0045,0978.6,-01.7,078,0113,1737748249,49.898 64,0025,0034,0979.0,-01.7,079,0118,1737748549,49.894 47,0027,0037,0979.0,-01.9,078,0122,1737748849,49.903 49,0031,0043,0978.9,-01.8,078,0145,1737749149,49.899 59,0029,0039,0978.9,-01.8,078,0115,1737749449,49.891 47,0026,0036,0979.1,-01.8,079,0103,1737749749,49.89 64,0027,0037,0978.9,-01.7,079,0111,1737750049,49.894 59,0026,0036,0978.6,-01.8,079,0132,1737750349,49.995 61,0031,0043,0979.2,-01.8,079,0125,1737750650,50.047 61,0033,0045,0979.1,-01.8,079,0117,1737750950,50.046 64,0026,0036,0978.7,-01.8,079,0119,1737751250,50.037 47,0030,0042,0979.1,-01.9,079,0095,1737751550,50.037 66,0029,0039,0979.1,-01.9,079,0115,1737751850,50.032 59,0033,0045,0978.8,-01.7,079,0127,1737752150,50.027 61,0036,0049,0978.9,-01.7,080,0106,1737752450,50.054 61,0033,0045,0979.1,-01.9,080,0114,1737752750,50.02 64,0034,0047,0979.1,-01.8,079,0122,1737753050,50.03 59,0034,0047,0979.0,-01.9,079,0097,1737753350,50.018 57,0034,0047,0979.2,-01.9,080,0137,1737753650,50.02 57,0032,0044,0979.0,-01.9,080,0111,1737753950,50.128 57,0034,0047,0978.6,-01.8,080,0105,1737754250,50.173 59,0033,0045,0978.9,-01.8,080,0118,1737754550,50.165 59,0035,0048,0978.8,-01.8,080,0121,1737754850,50.161 47,0035,0048,0978.8,-01.8,080,0120,1737755150,50.173 64,0031,0043,0978.8,-01.7,081,0116,1737755450,50.164 57,0033,0045,0979.2,-01.7,081,0110,1737755750,50.165 59,0037,0050,0978.9,-01.7,081,0132,1737756050,50.162 59,0032,0044,0978.9,-01.5,081,0129,1737756650,50.165 57,0037,0050,0979.1,-01.5,081,0117,1737756950,50.164 54,0034,0047,0979.0,-01.5,081,0119,1737757250,50.151 54,0033,0045,0979.0,-01.5,081,0127,1737757550,50.26 61,0036,0049,0979.1,-01.5,081,0107,1737757850,50.304 61,0032,0044,0979.0,-01.5,080,0102,1737758150,50.31 57,0041,0055,0978.8,-01.5,081,0112,1737758450,50.296 54,0039,0053,0979.0,-01.6,081,0117,1737758750,50.295 61,0033,0045,0979.0,-01.6,081,0114,1737759050,50.294 54,0030,0042,0979.0,-01.5,081,0115,1737759350,50.288 57,0030,0042,0979.0,-01.5,081,0114,1737759650,50.294 61,0031,0043,0978.9,-01.5,081,0129,1737759950,50.294 54,0031,0043,0979.0,-01.6,080,0113,1737760250,50.286 47,0032,0044,0979.3,-01.7,080,0105,1737760550,50.286 59,0033,0045,0978.9,-01.7,080,0119,1737760850,50.289 59,0031,0043,0979.2,-01.8,080,0135,1737761150,50.389 54,0030,0042,0979.0,-01.9,080,0118,1737761450,50.428 45,0040,0054,0979.0,-01.9,080,0112,1737761750,50.432 54,0035,0048,0978.6,-02.0,080,0114,1737762050,50.424 61,0031,0043,0978.8,-02.0,080,0106,1737762350,50.423 47,0030,0042,0979.1,-02.1,079,0127,1737762650,50.435 59,0028,0038,0979.1,-02.1,080,0118,1737762950,50.427 57,0029,0039,0979.4,-02.1,080,0117,1737763250,50.436 61,0030,0042,0979.2,-02.1,080,0124,1737763550,50.437 61,0030,0042,0979.3,-02.0,080,0110,1737763850,50.417 47,0030,0042,0979.5,-01.9,080,0134,1737764150,50.434 54,0031,0043,0979.1,-01.9,081,0118,1737764450,50.422 59,0029,0039,0979.3,-01.9,081,0138,1737764750,50.53 45,0030,0042,0979.3,-01.8,081,0129,1737765050,50.569 45,0030,0042,0979.1,-01.8,081,0118,1737765350,50.559 61,0026,0036,0979.3,-01.8,081,0120,1737765650,50.563 54,0029,0039,0979.4,-01.7,081,0119,1737765950,50.56 61,0032,0044,0979.4,-01.8,080,0109,1737766250,50.572 54,0026,0036,0979.5,-01.7,080,0122,1737766550,50.556 47,0027,0037,0979.4,-01.7,080,0111,1737766850,50.559 61,0026,0036,0979.4,-01.8,080,0113,1737767150,50.541 45,0029,0039,0979.2,-01.9,080,0132,1737767450,50.545 61,0028,0038,0979.5,-01.9,080,0103,1737767750,50.555 45,0025,0034,0979.3,-01.8,080,0125,1737768050,50.537 61,0027,0037,0979.2,-01.8,080,0114,1737768350,50.657 59,0028,0038,0978.8,-01.7,080,0114,1737768650,50.701 45,0026,0036,0978.9,-01.7,080,0125,1737768950,50.698 45,0025,0034,0978.6,-01.6,080,0118,1737769250,50.7 61,0028,0038,0978.7,-01.6,080,0111,1737769550,50.696 61,0026,0036,0978.8,-01.6,080,0110,1737769850,50.685 42,0027,0037,0978.9,-01.5,080,0127,1737770150,50.693 59,0028,0038,0979.0,-01.5,080,0119,1737770450,50.695 42,0025,0034,0978.8,-01.5,080,0110,1737770750,50.677 59,0029,0039,0978.7,-01.6,080,0106,1737771050,50.681 42,0029,0039,0978.7,-01.6,080,0112,1737771350,50.686 54,0030,0042,0978.6,-01.6,080,0116,1737771650,50.676 54,0027,0037,0978.6,-01.7,080,0128,1737771950,50.789 59,0024,0032,0978.6,-01.6,080,0113,1737772250,50.834 45,0026,0036,0978.4,-01.8,080,0096,1737772550,50.839 59,0027,0037,0978.3,-01.8,080,0129,1737772850,50.828 61,0031,0043,0978.8,-02.0,080,0136,1737773150,50.824 61,0029,0039,0978.5,-02.1,079,0116,1737773450,50.827 61,0027,0037,0978.3,-02.2,079,0120,1737773750,50.822 47,0025,0034,0978.6,-02.5,079,0111,1737774050,50.825 61,0028,0038,0978.3,-02.6,079,0091,1737774350,50.807 54,0028,0038,0978.3,-02.6,079,0121,1737774650,50.809 47,0027,0037,0978.3,-02.7,079,0134,1737774950,50.815 47,0026,0036,0978.5,-02.7,079,0105,1737775250,50.811 61,0025,0034,0978.3,-02.8,079,0113,1737775550,50.923 61,0027,0037,0978.3,-02.8,079,0123,1737775850,50.965 47,0024,0032,0978.0,-02.8,079,0156,1737776150,50.963 57,0025,0034,0978.0,-02.9,079,0141,1737776450,50.977 61,0027,0037,0978.1,-02.9,079,0134,1737776750,50.96 52,0027,0037,0978.3,-03.0,079,0123,1737777050,50.962 47,0028,0038,0978.0,-03.1,079,0116,1737777350,50.959 54,0027,0037,0978.0,-03.1,079,0118,1737777650,50.959 54,0026,0036,0978.0,-03.1,079,0106,1737777950,50.968 61,0032,0044,0977.9,-03.1,079,0126,1737778250,50.963 61,0025,0034,0977.8,-03.2,079,0100,1737778550,50.951 47,0030,0042,0977.9,-03.1,079,0114,1737778850,50.96 61,0024,0032,0977.9,-03.1,079,0126,1737779151,51.078 45,0028,0038,0977.6,-03.0,079,0125,1737779451,51.104 42,0028,0038,0977.4,-03.0,080,0116,1737779751,51.1 54,0028,0038,0977.5,-03.0,080,0131,1737780051,51.107 54,0041,0055,0977.8,-03.0,080,0120,1737780351,51.101 61,0038,0052,0977.7,-02.9,080,0111,1737780651,51.095 47,0032,0044,0977.6,-02.9,080,0141,1737780951,51.093 54,0038,0052,0977.8,-02.7,080,0124,1737781251,51.104 57,0032,0044,0977.4,-02.5,081,0100,1737781551,51.085 64,0033,0045,0977.7,-02.4,081,0130,1737781851,51.1 49,0035,0048,0977.5,-02.4,082,0122,1737782151,51.105 61,0035,0048,0977.5,-02.4,082,0115,1737782451,51.094 54,0037,0050,0977.4,-02.2,082,0118,1737782751,51.2 61,0036,0049,0977.8,-02.3,083,0111,1737783051,51.254 47,0040,0054,0977.5,-02.2,083,0112,1737783351,51.241 61,0036,0049,0977.4,-02.2,084,0139,1737783651,51.237 64,0036,0049,0977.6,-02.1,084,0117,1737783951,51.236 61,0038,0052,0978.0,-02.0,084,0104,1737784251,51.229 64,0030,0042,0977.9,-01.8,084,0118,1737784551,51.23 45,0028,0038,0978.0,-01.8,084,0105,1737784851,51.237 61,0024,0032,0977.7,-01.7,084,0121,1737785151,51.225 57,0031,0043,0977.8,-01.6,084,0122,1737785451,51.225 57,0033,0045,0977.8,-01.7,084,0115,1737785751,51.226 54,0037,0050,0977.6,-01.6,084,0127,1737786051,51.214 45,0034,0047,0977.2,-01.6,084,0120,1737786351,51.331 54,0033,0045,0977.6,-01.4,084,0111,1737786651,51.373 45,0030,0042,0977.5,-01.3,084,0114,1737786951,51.368 59,0037,0050,0977.4,-01.3,084,0119,1737787251,51.377 61,0031,0043,0977.8,-01.3,084,0125,1737787551,51.372 59,0033,0045,0977.9,-01.3,084,0101,1737787851,51.355 42,0035,0048,0977.3,-01.2,084,0100,1737788151,51.348 45,0030,0042,0977.5,-01.1,084,0119,1737788451,51.352 57,0034,0047,0977.4,-01.2,084,0121,1737788751,51.346 61,0033,0045,0977.5,-01.1,084,0119,1737789051,51.348 61,0034,0047,0977.2,-01.2,084,0132,1737789351,51.34 45,0041,0055,0977.3,-01.0,084,0108,1737789651,51.339 54,0033,0045,0977.3,-01.0,084,0117,1737789951,51.453 57,0027,0037,0977.1,-00.9,083,0125,1737790251,51.496 47,0026,0036,0977.4,-00.8,083,0128,1737790551,51.499 45,0027,0037,0977.5,-00.8,083,0110,1737790851,51.497 61,0033,0045,0977.3,-00.8,083,0120,1737791151,51.484 59,0024,0032,0977.6,-00.7,083,0118,1737791451,51.484 61,0026,0036,0977.6,-00.7,083,0098,1737791751,51.481 52,0025,0034,0977.9,-00.6,083,0121,1737792051,51.487 57,0028,0038,0977.8,-00.5,083,0134,1737792351,51.493 64,0027,0037,0977.6,-00.5,083,0130,1737792651,51.483 59,0027,0037,0977.4,-00.4,083,0117,1737792951,51.478 52,0027,0037,0977.6,-00.4,083,0118,1737793251,51.473 59,0023,0031,0977.8,-00.3,083,0108,1737793551,51.592 59,0020,0027,0977.4,-00.5,083,0105,1737793851,51.627 42,0024,0032,0977.4,-00.3,083,0109,1737794151,51.627 37,0023,0031,0977.1,-00.2,083,0118,1737794451,51.622 47,0021,0028,0977.2,-00.2,083,0120,1737794751,51.631 49,0020,0027,0977.4,-00.5,083,0137,1737795051,51.62 57,0022,0029,0977.8,-00.3,083,0106,1737795351,51.623 59,0020,0027,0977.3,-00.2,083,0111,1737795651,51.61 57,0023,0031,0977.1,-00.2,082,0116,1737795951,51.615 54,0021,0028,0977.0,-00.1,082,0128,1737796251,51.605 57,0020,0027,0977.1,-00.0,082,0106,1737796551,51.609 59,0020,0027,0977.6,+00.0,082,0120,1737796851,51.603 49,0024,0032,0977.6,+00.3,082,0108,1737797451,51.758 47,0021,0028,0977.6,+00.4,081,0110,1737797751,51.755 57,0022,0029,0977.6,+00.4,082,0135,1737798051,51.75 66,0022,0029,0977.6,+00.5,081,0128,1737798651,51.735 52,0025,0034,0977.2,+00.6,080,0114,1737798951,51.751 52,0020,0027,0977.4,+00.5,080,0115,1737799251,51.73 61,0025,0034,0977.3,+00.6,080,0122,1737799551,51.727 59,0020,0027,0977.2,+00.5,080,0135,1737799851,51.724 52,0019,0026,0977.0,+00.8,080,0123,1737800151,51.715 57,0021,0028,0977.1,+01.0,080,0113,1737800451,51.72 61,0025,0034,0977.0,+01.1,079,0113,1737800751,51.821 47,0023,0031,0976.9,+01.3,079,0108,1737801051,51.87 59,0020,0027,0976.7,+01.4,079,0125,1737801351,51.866 57,0019,0026,0977.0,+01.5,078,0118,1737801651,51.873 64,0019,0026,0977.0,+01.6,078,0111,1737801951,51.856 47,0022,0029,0977.3,+01.6,077,0109,1737802251,51.856 59,0019,0026,0976.7,+01.8,077,0130,1737802551,51.85 57,0016,0022,0976.7,+02.0,077,0106,1737802851,51.85 49,0017,0023,0976.6,+02.2,077,0107,1737803151,51.854 57,0021,0028,0976.8,+02.4,077,0124,1737803451,51.852 45,0018,0024,0976.8,+02.5,077,0120,1737803751,51.845 54,0017,0023,0977.0,+02.7,076,0140,1737804051,51.847 42,0017,0023,0976.9,+02.9,075,0106,1737804351,51.94 61,0015,0021,0977.1,+03.0,075,0109,1737804651,51.976 52,0021,0028,0977.4,+03.2,075,0120,1737804951,51.976 54,0017,0023,0977.6,+03.4,074,0115,1737805251,51.98 61,0033,0045,0977.5,+03.7,074,0131,1737805551,51.962 59,0019,0026,0977.5,+03.6,073,0112,1737805851,51.961 42,0018,0024,0977.3,+03.9,072,0130,1737806151,51.951 52,0021,0028,0977.4,+03.8,072,0135,1737806451,51.943 61,0015,0021,0977.4,+03.9,071,0113,1737806751,51.944 54,0018,0024,0977.3,+04.0,071,0125,1737807051,51.961 61,0019,0026,0977.4,+03.9,070,0118,1737807351,51.945 59,0018,0024,0977.4,+04.0,070,0109,1737807651,51.95 59,0017,0023,0977.4,+04.0,070,0131,1737808252,52.096 59,0016,0022,0977.4,+04.1,071,0103,1737808552,52.089 40,0016,0022,0977.4,+04.2,071,0119,1737808852,52.089 40,0016,0022,0977.3,+04.3,070,0128,1737809152,52.086 59,0017,0023,0977.0,+04.4,071,0124,1737809452,52.068 35,0017,0023,0977.1,+04.2,070,0122,1737809752,52.067 42,0017,0023,0977.3,+04.3,070,0117,1737810052,52.056 35,0016,0022,0977.5,+04.3,070,0101,1737810352,52.053 42,0019,0026,0977.0,+04.1,070,0129,1737810652,52.054 42,0016,0022,0977.0,+04.0,070,0108,1737810952,52.046 42,0015,0021,0977.0,+04.0,071,0121,1737811252,52.049 37,0017,0023,0976.7,+03.9,071,0116,1737811552,52.159 57,0016,0022,0976.5,+03.9,071,0100,1737811852,52.2 54,0013,0017,0976.9,+04.3,071,0110,1737812152,52.191 52,0017,0023,0977.1,+04.4,071,0112,1737812452,52.188 52,0013,0017,0977.1,+04.3,071,0130,1737812752,52.185 42,0015,0021,0977.4,+04.4,071,0090,1737813052,52.172 52,0014,0018,0977.1,+04.4,071,0117,1737813352,52.171 52,0016,0022,0977.3,+04.3,071,0118,1737813652,52.165 61,0012,0016,0977.3,+04.3,071,0114,1737813952,52.166 61,0014,0018,0977.1,+04.3,071,0118,1737814252,52.148 59,0016,0022,0977.4,+04.3,071,0114,1737814552,52.147 35,0016,0022,0977.2,+04.3,071,0108,1737814852,52.152 54,0017,0023,0977.0,+04.4,071,0116,1737815152,52.26 35,0014,0018,0977.1,+04.5,071,0110,1737815452,52.292 61,0016,0022,0977.1,+04.6,071,0108,1737815752,52.301 52,0015,0021,0977.3,+04.7,070,0129,1737816052,52.285 35,0012,0016,0977.0,+04.8,070,0099,1737816352,52.277 59,0014,0018,0977.0,+04.8,070,0121,1737816652,52.285 57,0010,0013,0977.3,+04.7,071,0129,1737816952,52.275 37,0010,0013,0977.2,+04.6,070,0101,1737817252,52.28 54,0009,0012,0977.7,+04.5,071,0106,1737817552,52.266 57,0010,0013,0977.5,+04.4,071,0125,1737817852,52.262 59,0010,0013,0977.4,+04.3,071,0103,1737818152,52.263 57,0009,0012,0977.0,+04.2,072,0115,1737818452,52.255 59,0009,0012,0976.8,+04.2,072,0107,1737818752,52.363 57,0010,0013,0977.1,+03.9,073,0108,1737819052,52.411 57,0010,0013,0976.9,+03.9,073,0112,1737819352,52.413 40,0011,0015,0977.0,+03.8,073,0130,1737819652,52.408 37,0012,0016,0976.7,+03.7,073,0106,1737819952,52.399 40,0017,0023,0976.6,+03.5,073,0116,1737820252,52.4 57,0012,0016,0976.8,+03.5,074,0108,1737820552,52.394 57,0008,0011,0977.0,+03.3,074,0110,1737820852,52.4 21,0009,0012,0976.7,+03.2,074,0114,1737821152,52.381 57,0010,0013,0976.8,+03.2,074,0129,1737821452,52.387 57,0010,0013,0976.9,+03.0,075,0116,1737821752,52.385 61,0010,0013,0976.6,+02.9,075,0121,1737822052,52.38 57,0009,0012,0976.5,+02.8,075,0108,1737822352,52.499 54,0011,0015,0976.4,+02.7,075,0108,1737822652,52.527 61,0011,0015,0976.7,+02.6,076,0102,1737822952,52.522 37,0014,0018,0976.6,+02.5,076,0133,1737823252,52.524 59,0011,0015,0976.4,+02.5,077,0120,1737823552,52.533 57,0012,0016,0976.5,+02.4,077,0134,1737823852,52.512 59,0009,0012,0976.6,+02.3,077,0110,1737824152,52.507 40,0012,0016,0976.3,+02.4,077,0104,1737824452,52.504 37,0012,0016,0976.4,+02.5,077,0124,1737824752,52.49 57,0012,0016,0976.6,+02.5,078,0116,1737825052,52.502 61,0011,0015,0976.9,+02.5,078,0143,1737825352,52.494 52,0015,0021,0976.8,+02.6,078,0129,1737825652,52.492 59,0016,0022,0976.9,+02.6,078,0123,1737825952,52.593 59,0013,0017,0976.4,+02.6,079,0112,1737826252,52.639 42,0011,0015,0976.4,+02.6,079,0123,1737826552,52.631 54,0012,0016,0976.5,+02.6,079,0097,1737827152,52.626 64,0013,0017,0976.2,+02.6,078,0116,1737827452,52.61 37,0013,0017,0976.4,+02.5,079,0102,1737827752,52.621 54,0014,0018,0976.3,+02.6,078,0106,1737828352,52.616 42,0012,0016,0976.3,+02.5,079,0111,1737828652,52.612 61,0014,0018,0976.2,+02.5,079,0130,1737828952,52.603 40,0013,0017,0976.1,+02.5,079,0135,1737829552,52.698 61,0013,0017,0976.1,+02.5,079,0128,1737829852,52.748 54,0015,0021,0976.0,+02.6,079,0124,1737830152,52.746 42,0015,0021,0976.0,+02.6,079,0131,1737830452,52.742 54,0016,0022,0975.9,+02.6,079,0093,1737830752,52.725 47,0015,0021,0975.8,+02.6,079,0123,1737831052,52.731 59,0013,0017,0975.5,+02.5,079,0111,1737831352,52.728 54,0015,0021,0975.4,+02.6,079,0116,1737831952,52.731 61,0017,0023,0975.3,+02.6,079,0099,1737832252,52.721 42,0016,0022,0975.4,+02.6,079,0112,1737832552,52.72 47,0017,0023,0975.4,+02.6,079,0112,1737832852,52.713 59,0015,0021,0975.3,+02.6,079,0117,1737833152,52.83 57,0013,0017,0975.6,+02.6,079,0117,1737833452,52.864 42,0018,0024,0975.4,+02.6,079,0128,1737833752,52.854 42,0018,0024,0975.7,+02.7,079,0116,1737834352,52.845 59,0017,0023,0975.7,+02.8,079,0112,1737834652,52.846 61,0017,0023,0975.5,+02.7,079,0122,1737834952,52.845 42,0015,0021,0975.5,+02.7,079,0119,1737835252,52.842 64,0021,0028,0976.1,+02.7,079,0104,1737835552,52.831 57,0017,0023,0976.0,+02.8,079,0124,1737835852,52.827 61,0019,0026,0975.6,+02.7,079,0119,1737836152,52.822 42,0018,0024,0975.6,+02.8,079,0127,1737836452,52.811 57,0017,0023,0975.5,+02.7,079,0114,1737836752,52.928 52,0017,0023,0975.7,+02.8,078,0108,1737837052,52.969 35,0019,0026,0975.5,+02.9,078,0117,1737837352,52.974 57,0019,0026,0975.6,+02.8,078,0124,1737837652,52.965 54,0020,0027,0975.6,+02.8,078,0118,1737837952,52.962 54,0019,0026,0975.1,+02.9,078,0124,1737838252,52.958 57,0017,0023,0975.0,+02.8,078,0099,1737838552,52.948 42,0027,0037,0975.1,+02.8,078,0113,1737838852,52.957 42,0019,0026,0974.9,+02.8,078,0106,1737839152,52.942 59,0048,0065,0974.9,+02.8,078,0125,1737839452,52.94 59,0045,0060,0975.1,+02.8,078,0115,1737839752,52.928 59,0024,0032,0974.7,+02.8,078,0130,1737840052,52.924 54,0017,0023,0975.6,+02.7,078,0124,1737840353,53.053 57,0017,0023,0975.4,+02.8,078,0111,1737840653,53.084 61,0015,0021,0975.0,+02.9,078,0112,1737840953,53.095 54,0018,0024,0975.3,+02.8,078,0128,1737841253,53.079 42,0016,0022,0975.6,+02.9,078,0124,1737841553,53.075 54,0018,0024,0975.1,+02.9,078,0120,1737841853,53.069 59,0018,0024,0975.0,+02.9,078,0132,1737842153,53.063 61,0017,0023,0975.4,+02.8,078,0117,1737842453,53.055 42,0020,0027,0975.0,+02.8,078,0119,1737842753,53.052 54,0019,0026,0974.8,+02.8,078,0119,1737843053,53.054 61,0019,0026,0975.7,+02.7,078,0107,1737843353,53.037 42,0017,0023,0975.2,+02.7,078,0105,1737843653,53.045 61,0018,0024,0974.9,+02.8,078,0105,1737843953,53.153 42,0020,0027,0975.0,+02.8,078,0110,1737844253,53.189 45,0018,0024,0975.0,+02.7,078,0125,1737844553,53.192 61,0019,0026,0974.9,+02.7,078,0104,1737844853,53.179 59,0020,0027,0974.6,+02.6,078,0131,1737845153,53.18 54,0018,0024,0974.7,+02.8,078,0133,1737845453,53.169 59,0017,0023,0975.0,+02.7,078,0123,1737845753,53.171 61,0016,0022,0974.8,+02.8,078,0100,1737846053,53.167 61,0018,0024,0975.0,+02.7,078,0125,1737846353,53.165 54,0018,0024,0974.8,+02.7,078,0137,1737846653,53.157 42,0016,0022,0974.8,+02.8,078,0120,1737846953,53.16 61,0017,0023,0974.7,+02.7,078,0093,1737847253,53.159 42,0017,0023,0974.9,+02.6,078,0121,1737847553,53.26 61,0021,0028,0974.5,+02.4,078,0116,1737847853,53.314 64,0015,0021,0974.4,+02.5,078,0129,1737848153,53.303 61,0020,0027,0974.5,+02.5,078,0112,1737848453,53.299 40,0017,0023,0974.6,+02.5,078,0123,1737848753,53.296 40,0017,0023,0974.5,+02.5,078,0107,1737849053,53.294 59,0016,0022,0974.2,+02.5,079,0101,1737849353,53.288 40,0016,0022,0974.1,+02.4,078,0107,1737849653,53.288 52,0019,0026,0974.1,+02.4,078,0109,1737849953,53.282 59,0016,0022,0974.3,+02.5,078,0123,1737850253,53.279 54,0019,0026,0974.1,+02.4,079,0133,1737850553,53.294 59,0021,0028,0973.8,+02.5,078,0118,1737850853,53.267 61,0021,0028,0973.6,+02.5,078,0126,1737851153,53.386 52,0018,0024,0973.6,+02.4,078,0109,1737851453,53.424 40,0018,0024,0973.7,+02.5,078,0109,1737851753,53.414 54,0019,0026,0973.8,+02.3,079,0118,1737852053,53.411 40,0020,0027,0973.8,+02.4,079,0111,1737852353,53.422 52,0018,0024,0973.7,+02.5,078,0124,1737852653,53.424 61,0018,0024,0974.0,+02.4,079,0129,1737852953,53.405 40,0016,0022,0973.6,+02.5,078,0104,1737853253,53.409 49,0016,0022,0973.8,+02.5,078,0119,1737853553,53.402 52,0018,0024,0973.6,+02.5,079,0120,1737853853,53.407 59,0020,0027,0973.6,+02.4,079,0133,1737854153,53.394 59,0023,0031,0973.7,+02.4,080,0118,1737854453,53.396 59,0023,0031,0973.6,+02.3,080,0120,1737854753,53.511 61,0022,0029,0973.5,+02.3,079,0128,1737855053,53.545 52,0023,0031,0973.7,+02.2,079,0108,1737855353,53.537 52,0024,0032,0973.3,+02.0,080,0097,1737855653,53.537 52,0028,0038,0973.1,+02.0,080,0114,1737855953,53.53 40,0025,0034,0973.3,+02.0,080,0111,1737856253,53.53 59,0024,0032,0973.3,+02.0,080,0107,1737856553,53.536 59,0027,0037,0973.8,+01.8,081,0117,1737856853,53.524 52,0022,0029,0973.2,+01.9,081,0115,1737857153,53.522 54,0025,0034,0973.5,+01.8,081,0107,1737857453,53.512 61,0024,0032,0973.5,+01.9,081,0131,1737857753,53.514 40,0026,0036,0973.2,+01.9,081,0137,1737858053,53.503 59,0024,0032,0973.2,+01.8,080,0109,1737858353,53.626 54,0028,0038,0973.1,+01.9,081,0128,1737858653,53.654 40,0026,0036,0973.1,+01.9,080,0121,1737858953,53.649 40,0027,0037,0973.0,+01.7,081,0113,1737859253,53.65 61,0026,0036,0973.3,+01.6,080,0118,1737859553,53.639 40,0024,0032,0973.3,+01.7,080,0106,1737859853,53.644 37,0024,0032,0973.1,+01.4,081,0106,1737860153,53.643 52,0023,0031,0973.3,+01.6,081,0134,1737860453,53.646 54,0022,0029,0973.2,+01.4,081,0139,1737860753,53.646 54,0023,0031,0973.4,+01.3,081,0093,1737861053,53.631 59,0024,0032,0973.3,+01.3,081,0116,1737861353,53.629 61,0024,0032,0973.5,+01.3,081,0111,1737861653,53.624 61,0023,0031,0973.3,+01.3,081,0120,1737861953,53.738 54,0020,0027,0973.3,+01.3,081,0115,1737862253,53.781 54,0018,0024,0973.3,+01.2,081,0127,1737862553,53.777 42,0023,0031,0973.2,+01.3,081,0112,1737862853,53.775 59,0019,0026,0973.5,+01.2,081,0127,1737863153,53.765 61,0018,0024,0973.2,+01.1,081,0129,1737863453,53.753 61,0020,0027,0973.4,+01.1,081,0111,1737863753,53.756 42,0020,0027,0973.5,+01.0,081,0104,1737864053,53.759 54,0018,0024,0973.4,+01.1,081,0112,1737864353,53.764 61,0023,0031,0973.6,+01.0,081,0117,1737864653,53.754 54,0019,0026,0973.5,+00.9,082,0112,1737864953,53.743 54,0019,0026,0973.3,+00.9,081,0103,1737865253,53.748 59,0019,0026,0973.5,+01.0,081,0142,1737865553,53.858 54,0017,0023,0973.3,+00.7,081,0121,1737865853,53.895 54,0019,0026,0973.3,+00.9,081,0127,1737866153,53.892 42,0019,0026,0973.6,+00.9,081,0119,1737866453,53.887 42,0277,0374,0974.0,+00.8,081,0121,1737866753,53.891 52,0022,0029,0973.9,+00.8,081,0124,1737867053,53.882 42,0018,0024,0974.0,+00.8,081,0114,1737867353,53.889 42,0019,0026,0974.1,+00.8,082,0101,1737867653,53.877 42,0022,0029,0973.7,+00.9,081,0115,1737867953,53.872 42,0021,0028,0973.9,+00.7,081,0104,1737868253,53.873 61,0025,0034,0974.1,+00.7,082,0150,1737868553,53.873 42,0020,0027,0974.2,+00.6,081,0104,1737868853,53.872 61,0021,0028,0974.8,+00.6,081,0112,1737869153,53.976 64,0022,0029,0975.0,+00.5,082,0105,1737869454,54.018 64,0018,0024,0975.1,+00.6,082,0117,1737869754,54.019 64,0019,0026,0974.7,+00.5,082,0129,1737870054,54.011 54,0019,0026,0975.1,+00.5,082,0108,1737870354,54.012 61,0023,0031,0975.2,+00.4,083,0132,1737870654,54.02 42,0023,0031,0975.3,+00.4,083,0109,1737870954,54.008 54,0016,0022,0975.0,+00.3,082,0130,1737871254,54.014 59,0017,0023,0975.2,+00.3,082,0124,1737871554,54.021 42,0017,0023,0975.5,+00.1,082,0141,1737871854,54.006 52,0017,0023,0975.6,+00.1,082,0123,1737872153,53.992 42,0017,0023,0975.9,-00.0,082,0116,1737872454,54.001 42,0014,0018,0975.9,-00.3,082,0119,1737872754,54.101 61,0013,0017,0975.6,-00.3,082,0129,1737873054,54.148 59,0016,0022,0975.6,-00.3,081,0125,1737873354,54.136 42,0013,0017,0975.7,-00.2,081,0110,1737873654,54.14 59,0015,0021,0975.6,-00.2,081,0121,1737873954,54.141 54,0013,0017,0975.8,-00.2,082,0116,1737874254,54.13 61,0016,0022,0976.2,-00.3,081,0124,1737874554,54.126 40,0028,0038,0976.3,-00.3,081,0106,1737874854,54.136 40,0013,0017,0976.3,-00.2,081,0124,1737875154,54.12 61,0015,0021,0976.5,-00.1,081,0114,1737875454,54.114 37,0019,0026,0976.5,-00.1,081,0132,1737875754,54.129 37,0014,0018,0976.2,-00.0,081,0127,1737876054,54.115 54,0016,0022,0976.2,+00.0,081,0108,1737876354,54.238 42,0016,0022,0976.4,+00.1,081,0136,1737876654,54.271 37,0019,0026,0976.2,+00.1,081,0111,1737876954,54.27 54,0016,0022,0976.7,+00.3,082,0121,1737877254,54.277 54,0016,0022,0976.6,+00.5,082,0129,1737877554,54.258 40,0016,0022,0977.1,+00.5,081,0121,1737877854,54.253 59,0017,0023,0976.8,+00.5,081,0116,1737878154,54.262 54,0016,0022,0976.4,+00.6,081,0108,1737878454,54.248 61,0017,0023,0976.6,+00.7,081,0106,1737878754,54.247 57,0017,0023,0977.1,+00.9,081,0117,1737879054,54.24 42,0018,0024,0976.9,+00.9,081,0125,1737879354,54.246 37,0017,0023,0976.8,+01.0,081,0118,1737879654,54.242 59,0021,0028,0976.7,+01.1,080,0106,1737879954,54.356 54,0024,0032,0977.0,+01.1,080,0112,1737880254,54.401 52,0019,0026,0977.0,+01.3,080,0126,1737880554,54.396 61,0014,0018,0977.3,+01.4,079,0112,1737880854,54.403 61,0016,0022,0977.4,+01.6,080,0125,1737881154,54.384 49,0058,0078,0977.5,+01.6,079,0129,1737881454,54.372 57,0042,0057,0977.7,+01.8,078,0115,1737882054,54.372 52,0020,0027,0977.8,+01.9,077,0106,1737882354,54.37 61,0017,0023,0977.9,+02.0,077,0132,1737882654,54.367 61,0016,0022,0978.0,+02.1,077,0114,1737882954,54.362 42,0018,0024,0978.0,+02.3,077,0103,1737883254,54.346 57,0013,0017,0977.9,+02.4,077,0110,1737883554,54.454 47,0019,0026,0977.8,+02.3,077,0119,1737883854,54.507 47,0019,0026,0977.9,+02.4,076,0108,1737884154,54.504 47,0020,0027,0978.2,+02.5,076,0127,1737884454,54.496 59,0018,0024,0978.2,+02.7,076,0137,1737884754,54.51 42,0015,0021,0978.3,+02.6,076,0123,1737885054,54.497 52,0016,0022,0978.2,+02.6,076,0112,1737885354,54.478 59,0015,0021,0978.3,+02.8,076,0130,1737885654,54.479 40,0014,0018,0978.2,+02.9,076,0112,1737885954,54.476 59,0015,0021,0977.9,+03.0,075,0123,1737886254,54.484 61,0014,0018,0978.2,+03.0,075,0103,1737886554,54.469 42,0014,0018,0978.1,+03.0,075,0127,1737886854,54.466 59,0014,0018,0977.9,+03.1,075,0100,1737887154,54.579 59,0014,0018,0978.2,+03.2,075,0108,1737887454,54.621 61,0015,0021,0978.2,+03.2,075,0119,1737887754,54.62 52,0015,0021,0977.8,+03.4,075,0127,1737888054,54.608 52,0015,0021,0977.9,+03.3,075,0106,1737888354,54.614 61,0017,0023,0978.2,+03.3,075,0114,1737888654,54.601 52,0016,0022,0978.5,+03.3,074,0110,1737888954,54.597 40,0020,0027,0978.1,+03.2,074,0116,1737889254,54.595 54,0016,0022,0978.0,+03.3,074,0113,1737889554,54.587 37,0015,0021,0977.8,+03.3,074,0128,1737889854,54.586 59,0014,0018,0977.9,+03.5,074,0132,1737890154,54.579 52,0015,0021,0977.6,+03.3,074,0109,1737890454,54.58 40,0014,0018,0977.8,+03.4,074,0132,1737890754,54.685 37,0014,0018,0978.0,+03.5,074,0119,1737891054,54.719 59,0013,0017,0977.7,+03.4,074,0108,1737891354,54.709 61,0016,0022,0977.8,+03.7,074,0130,1737891654,54.716 52,0016,0022,0977.6,+03.8,074,0120,1737891954,54.718 57,0015,0021,0977.8,+03.7,073,0130,1737892254,54.706 52,0014,0018,0977.7,+03.9,073,0112,1737892554,54.696 37,0013,0017,0977.4,+03.9,073,0110,1737892854,54.696 40,0012,0016,0977.7,+04.1,073,0108,1737893154,54.692 40,0016,0022,0977.3,+04.3,073,0116,1737893454,54.69 52,0012,0016,0977.5,+04.2,072,0121,1737893754,54.69 57,0014,0018,0977.1,+04.2,072,0116,1737894054,54.691 49,0013,0017,0977.3,+04.7,071,0141,1737894354,54.799 59,0016,0022,0977.2,+04.7,071,0100,1737894654,54.837 52,0016,0022,0977.4,+05.0,072,0103,1737894954,54.821 52,0016,0022,0976.8,+04.7,070,0133,1737895254,54.824 57,0014,0018,0976.9,+04.8,071,0106,1737895554,54.821 54,0015,0021,0976.8,+04.8,070,0138,1737895854,54.825 45,0015,0021,0976.8,+04.8,071,0097,1737896154,54.818 37,0014,0018,0977.0,+04.9,070,0129,1737896454,54.806 61,0015,0021,0976.8,+04.8,071,0131,1737896754,54.806 35,0019,0026,0976.8,+04.8,071,0113,1737897054,54.802 37,0017,0023,0976.8,+04.8,071,0119,1737897354,54.798 35,0016,0022,0976.8,+04.9,071,0131,1737897654,54.802 59,0016,0022,0976.9,+04.8,071,0109,1737897954,54.897 57,0016,0022,0976.7,+04.8,071,0102,1737898254,54.942 52,0016,0022,0976.8,+04.8,071,0127,1737898554,54.937 52,0016,0022,0976.6,+04.6,071,0102,1737898854,54.939 57,0016,0022,0976.7,+04.5,071,0127,1737899154,54.934 57,0019,0026,0976.5,+04.5,072,0128,1737899454,54.935 57,0017,0023,0976.8,+04.5,071,0117,1737899754,54.913 57,0016,0022,0976.8,+04.4,071,0115,1737900054,54.909 59,0016,0022,0976.6,+04.3,072,0115,1737900354,54.903 37,0015,0021,0976.6,+04.2,072,0115,1737900654,54.91 57,0018,0024,0976.6,+04.3,072,0121,1737900954,54.897 59,0017,0023,0976.6,+04.2,072,0112,1737901254,54.886 61,0015,0021,0977.1,+04.2,072,0115,1737901555,55.002 37,0017,0023,0977.2,+04.2,072,0138,1737901855,55.042 35,0019,0026,0976.9,+04.2,072,0109,1737902155,55.038 59,0018,0024,0977.1,+04.2,073,0112,1737902455,55.03 64,0019,0026,0976.9,+04.1,073,0110,1737902755,55.023 54,0018,0024,0977.2,+04.0,073,0113,1737903055,55.014 64,0021,0028,0977.1,+04.1,073,0115,1737903355,55.015 57,0018,0024,0977.2,+04.0,073,0106,1737903655,55.013 57,0020,0027,0976.9,+04.0,073,0119,1737903955,55.022 64,0020,0027,0976.9,+03.9,074,0106,1737904255,55.03 57,0021,0028,0976.6,+03.9,074,0116,1737904555,55.01 59,0019,0026,0977.0,+03.9,074,0113,1737904855,55.015 59,0027,0037,0977.0,+03.9,074,0111,1737905155,55.111 64,0018,0024,0977.1,+03.9,074,0117,1737905455,55.148 40,0018,0024,0977.1,+03.9,074,0115,1737905755,55.144 57,0020,0027,0977.0,+03.8,074,0120,1737906055,55.142 57,0022,0029,0976.9,+03.7,074,0121,1737906355,55.141 47,0022,0029,0976.9,+03.7,074,0116,1737906655,55.143 64,0019,0026,0977.2,+03.7,074,0114,1737906955,55.128 35,0021,0028,0977.2,+03.7,074,0123,1737907255,55.121 59,0019,0026,0977.7,+03.7,074,0113,1737907555,55.121 57,0020,0027,0977.6,+03.7,075,0117,1737907855,55.103 59,0024,0032,0977.4,+03.5,075,0132,1737908155,55.117 57,0024,0032,0977.4,+03.5,075,0126,1737908455,55.108 57,0024,0032,0977.1,+03.4,076,0131,1737908755,55.226 42,0018,0024,0977.1,+03.4,076,0106,1737909055,55.276 54,0023,0031,0977.1,+03.4,075,0095,1737909355,55.264 57,0024,0032,0977.1,+03.4,075,0123,1737909655,55.264 57,0023,0031,0977.5,+03.3,076,0102,1737909955,55.254 59,0022,0029,0977.5,+03.3,075,0115,1737910255,55.26 57,0020,0027,0977.5,+03.3,075,0111,1737910555,55.246 57,0023,0031,0977.3,+03.2,075,0124,1737910855,55.237 54,0024,0032,0977.4,+03.2,076,0136,1737911155,55.24 57,0020,0027,0977.3,+03.2,076,0123,1737911455,55.232 45,0019,0026,0977.3,+03.1,076,0109,1737911755,55.221 57,0021,0028,0977.3,+03.0,076,0119,1737912055,55.223 57,0021,0028,0977.0,+02.9,076,0130,1737912355,55.331 37,0023,0031,0976.8,+02.8,076,0096,1737912955,55.367 40,0024,0032,0976.6,+02.9,076,0116,1737913255,55.367 61,0022,0029,0977.2,+02.8,076,0116,1737913555,55.36 64,0020,0027,0976.9,+02.8,076,0107,1737913855,55.359 47,0022,0029,0976.5,+02.8,076,0111,1737914155,55.353 64,0027,0037,0976.3,+02.8,076,0112,1737914455,55.348 45,0020,0027,0976.4,+02.8,076,0102,1737914755,55.353 57,0025,0034,0976.9,+02.7,076,0115,1737915055,55.344 57,0025,0034,0977.1,+02.7,076,0109,1737915355,55.355 57,0022,0029,0977.0,+02.6,076,0126,1737915655,55.338 64,0023,0031,0976.8,+02.6,076,0116,1737915955,55.439 57,0027,0037,0976.9,+02.6,076,0115,1737916555,55.474 59,0026,0036,0976.9,+02.5,076,0125,1737916855,55.471 59,0030,0042,0976.8,+02.5,076,0125,1737917155,55.468 54,0026,0036,0976.8,+02.4,076,0118,1737917755,55.449 57,0027,0037,0976.8,+02.3,077,0101,1737918055,55.457 66,0031,0043,0976.4,+02.3,077,0125,1737918355,55.458 59,0035,0048,0976.3,+02.0,077,0104,1737918955,55.449 64,0034,0047,0976.4,+01.9,076,0114,1737919255,55.443 45,0027,0037,0976.1,+01.8,077,0128,1737919555,55.553 57,0028,0038,0976.6,+01.7,077,0128,1737919855,55.593 45,0032,0044,0976.5,+01.6,077,0123,1737920155,55.578 57,0031,0043,0976.3,+01.5,077,0119,1737920455,55.583 57,0029,0039,0976.2,+01.2,077,0125,1737920755,55.583 45,0030,0042,0976.0,+01.0,077,0119,1737921055,55.582 59,0032,0044,0975.8,+00.9,077,0114,1737921355,55.565 57,0028,0038,0975.7,+00.7,078,0133,1737921655,55.568 42,0030,0042,0975.6,+00.7,078,0107,1737921955,55.581 57,0029,0039,0975.3,+00.6,078,0107,1737922255,55.571 45,0029,0039,0975.3,+00.7,078,0120,1737922555,55.569 42,0029,0039,0975.1,+00.6,079,0121,1737922855,55.56 57,0027,0037,0975.5,+00.7,079,0135,1737923155,55.686 42,0027,0037,0975.3,+00.7,079,0114,1737923455,55.714 57,0033,0045,0975.1,+00.6,079,0111,1737923755,55.699 57,0029,0039,0975.2,+00.5,078,0131,1737924055,55.695 54,0026,0036,0975.2,+00.3,078,0121,1737924355,55.705 57,0027,0037,0975.2,+00.2,078,0125,1737924655,55.697 52,0025,0034,0975.4,+00.1,078,0096,1737924955,55.701 57,0026,0036,0975.2,-00.1,078,0119,1737925255,55.7 59,0023,0031,0975.3,-00.3,078,0129,1737925555,55.692 42,0026,0036,0975.3,-00.4,078,0123,1737925855,55.692 42,0024,0032,0975.2,-00.5,078,0112,1737926155,55.693 42,0027,0037,0975.3,-00.6,078,0091,1737926455,55.694 42,0032,0044,0975.0,-00.8,079,0125,1737926755,55.795 57,0026,0036,0975.2,-00.8,078,0137,1737927055,55.843 57,0028,0038,0975.1,-00.8,078,0131,1737927355,55.837 66,0030,0042,0975.0,-01.0,079,0114,1737927655,55.843 61,0030,0042,0974.8,-01.1,079,0109,1737927955,55.834 61,0029,0039,0974.6,-01.2,078,0132,1737928255,55.83 57,0025,0034,0974.9,-01.3,078,0095,1737928555,55.825 61,0027,0037,0974.2,-01.5,078,0114,1737928855,55.83 66,0026,0036,0974.3,-01.7,078,0107,1737929155,55.828 64,0022,0029,0974.2,-01.6,078,0113,1737929455,55.827 57,0025,0034,0974.1,-01.8,078,0123,1737929755,55.824 64,0023,0031,0974.1,-01.6,078,0104,1737930055,55.832 64,0023,0031,0974.0,-01.7,079,0126,1737930355,55.93 64,0025,0034,0974.4,-01.9,079,0119,1737930655,55.994 42,0022,0029,0974.3,-02.0,079,0124,1737930955,55.979 57,0025,0034,0973.7,-01.9,079,0133,1737931255,55.975 47,0025,0034,0973.7,-02.0,078,0089,1737931555,55.986 66,0026,0036,0973.0,-02.1,079,0121,1737931855,55.985 59,0023,0031,0973.1,-02.1,079,0135,1737932155,55.983 57,0026,0036,0973.5,-02.1,079,0114,1737932455,55.986 64,0029,0039,0973.4,-02.0,079,0106,1737932755,55.975 59,0032,0044,0973.3,-02.1,080,0113,1737933055,55.977 57,0029,0039,0973.1,-02.1,079,0127,1737933355,55.972 57,0029,0039,0973.0,-02.2,079,0117,1737933655,55.967 54,0030,0042,0973.2,-02.3,079,0098,1737933956,56.076 57,0028,0038,0972.7,-02.2,079,0122,1737934256,56.136 61,0031,0043,0972.8,-02.2,079,0140,1737934556,56.113 54,0027,0037,0972.8,-02.2,079,0105,1737934856,56.111 47,0024,0032,0972.6,-02.2,079,0146,1737935156,56.109 57,0024,0032,0972.6,-02.1,079,0126,1737935456,56.126 57,0028,0038,0972.7,-02.0,079,0131,1737935756,56.112 57,0027,0037,0972.5,-02.0,079,0100,1737936056,56.112 59,0029,0039,0972.2,-01.9,079,0110,1737936356,56.097 57,0025,0034,0972.4,-01.8,079,0110,1737936656,56.098 57,0029,0039,0972.3,-01.7,079,0111,1737936956,56.094 57,0023,0031,0972.0,-01.7,079,0127,1737937256,56.087 57,0023,0031,0972.0,-01.8,080,0123,1737937556,56.204 57,0023,0031,0971.7,-01.7,079,0115,1737937856,56.251 49,0025,0034,0971.7,-01.9,079,0105,1737938156,56.243 57,0025,0034,0971.8,-01.9,079,0124,1737938456,56.248 57,0024,0032,0971.7,-01.8,079,0099,1737938756,56.236 57,0030,0042,0971.7,-01.9,079,0139,1737939056,56.239 64,0028,0038,0971.4,-01.8,079,0145,1737939356,56.238 47,0026,0036,0971.5,-01.8,079,0107,1737939656,56.229 57,0026,0036,0971.4,-01.9,079,0129,1737939956,56.232 54,0025,0034,0971.4,-01.9,079,0116,1737940256,56.223 61,0026,0036,0971.4,-01.8,079,0102,1737940556,56.227 61,0025,0034,0971.3,-01.9,079,0098,1737940856,56.232 52,0026,0036,0971.4,-01.8,079,0118,1737941156,56.341 49,0026,0036,0971.0,-01.7,080,0136,1737941456,56.38 57,0024,0032,0971.0,-01.7,080,0140,1737941756,56.368 52,0023,0031,0970.8,-01.7,080,0115,1737942056,56.372 57,0025,0034,0970.8,-01.8,080,0129,1737942356,56.371 61,0025,0034,0970.9,-01.8,080,0106,1737942656,56.37 45,0024,0032,0970.6,-01.8,080,0136,1737942956,56.369 57,0020,0027,0970.5,-01.9,080,0115,1737943256,56.365 61,0025,0034,0970.4,-02.0,080,0123,1737943556,56.365 64,0021,0028,0970.2,-02.1,081,0115,1737943856,56.362 57,0022,0029,0970.4,-02.1,081,0136,1737944156,56.356 45,0021,0028,0970.2,-02.2,081,0121,1737944456,56.35 49,0022,0029,0970.3,-02.2,082,0121,1737944756,56.464 45,0021,0028,0969.9,-02.2,082,0112,1737945056,56.494 57,0024,0032,0969.9,-02.3,081,0119,1737945356,56.508 57,0020,0027,0970.4,-02.4,081,0126,1737945656,56.504 45,0025,0034,0970.1,-02.3,082,0110,1737945956,56.506 57,0024,0032,0970.0,-02.3,082,0121,1737946256,56.51 61,0019,0026,0969.9,-02.3,082,0141,1737946556,56.504 61,0021,0028,0969.7,-02.3,083,0110,1737946856,56.503 57,0026,0036,0969.5,-02.4,083,0102,1737947156,56.498 57,0022,0029,0969.7,-02.3,082,0119,1737947456,56.506 59,0022,0029,0970.1,-02.6,082,0120,1737947756,56.499 45,0023,0031,0970.1,-02.5,082,0133,1737948056,56.501 45,0022,0029,0969.7,-02.6,081,0116,1737948356,56.614 57,0023,0031,0969.6,-02.7,081,0113,1737948656,56.658 57,0021,0028,0969.7,-02.6,081,0118,1737948956,56.648 47,0021,0028,0969.6,-02.7,081,0151,1737949256,56.651 47,0023,0031,0969.5,-02.7,081,0118,1737949556,56.641 57,0020,0027,0969.5,-02.8,081,0130,1737949856,56.643 57,0020,0027,0969.6,-02.9,081,0127,1737950156,56.637 47,0027,0037,0969.6,-02.9,081,0126,1737950456,56.64 59,0022,0029,0969.5,-02.9,081,0132,1737950756,56.644 57,0022,0029,0969.4,-02.9,081,0120,1737951056,56.628 57,0020,0027,0969.4,-02.9,081,0128,1737951356,56.632 47,0021,0028,0969.5,-02.9,081,0116,1737951656,56.634 59,0021,0028,0969.5,-03.0,081,0125,1737951956,56.743 47,0022,0029,0969.2,-03.0,081,0106,1737952256,56.792 57,0026,0036,0969.4,-03.2,080,0104,1737952556,56.785 47,0022,0029,0969.3,-03.1,080,0115,1737952856,56.772 47,0025,0034,0969.5,-03.1,080,0104,1737953156,56.769 59,0035,0048,0969.3,-03.3,080,0133,1737953456,56.782 57,0023,0031,0969.3,-03.3,080,0100,1737953756,56.772 59,0023,0031,0969.1,-03.4,080,0114,1737954056,56.781 64,0021,0028,0969.2,-03.2,080,0114,1737954356,56.775 54,0024,0032,0969.3,-03.3,080,0109,1737954656,56.766 57,0023,0031,0969.1,-03.4,080,0124,1737954956,56.769 57,0021,0028,0969.0,-03.4,080,0141,1737955256,56.774 45,0025,0034,0968.9,-03.5,080,0117,1737955556,56.891 61,0021,0028,0969.2,-03.6,080,0117,1737955856,56.919 45,0025,0034,0969.0,-03.5,079,0118,1737956156,56.93 57,0026,0036,0969.1,-03.5,080,0110,1737956456,56.926 57,0024,0032,0969.3,-03.6,080,0144,1737956756,56.922 47,0025,0034,0969.4,-03.5,079,0136,1737957056,56.915 54,0022,0029,0969.5,-03.5,080,0116,1737957356,56.916 57,0025,0034,0969.3,-03.5,079,0136,1737957656,56.921 54,0024,0032,0969.3,-03.5,079,0131,1737957956,56.924 57,0029,0039,0968.7,-03.6,079,0117,1737958256,56.907 64,0022,0029,0968.9,-03.5,080,0141,1737958556,56.914 61,0026,0036,0969.1,-03.4,079,0112,1737958856,56.92 45,0023,0031,0969.0,-03.4,079,0112,1737959157,57.036 54,0030,0042,0969.3,-03.3,080,0125,1737959457,57.072 47,0035,0048,0969.3,-03.2,080,0106,1737959757,57.067 61,0030,0042,0969.2,-03.2,080,0121,1737960057,57.069 57,0026,0036,0969.3,-03.3,079,0114,1737960357,57.066 49,0023,0031,0969.1,-03.3,080,0136,1737960657,57.061 64,0023,0031,0969.0,-03.3,079,0123,1737960957,57.071 57,0022,0029,0969.2,-03.3,079,0123,1737961257,57.071 57,0025,0034,0969.1,-03.3,079,0120,1737961557,57.058 57,0025,0034,0969.0,-03.4,079,0111,1737961857,57.048 61,0024,0032,0969.4,-03.2,079,0112,1737962157,57.052 47,0026,0036,0969.3,-03.1,080,0121,1737962457,57.046 64,0027,0037,0968.9,-03.0,080,0114,1737962757,57.165 57,0026,0036,0968.9,-02.8,080,0102,1737963057,57.2 57,0028,0038,0969.0,-02.6,080,0115,1737963357,57.197 54,0029,0039,0969.1,-02.4,080,0111,1737963657,57.21 57,0026,0036,0969.3,-02.2,080,0118,1737963957,57.197 57,0027,0037,0969.4,-01.8,081,0121,1737964257,57.192 45,0025,0034,0969.2,-01.8,081,0125,1737964557,57.193 57,0027,0037,0969.5,-01.6,081,0123,1737964857,57.193 57,0024,0032,0969.5,-01.4,081,0122,1737965157,57.192 61,0026,0036,0969.6,-01.1,081,0111,1737965457,57.186 61,0028,0038,0969.6,-01.0,081,0126,1737965757,57.198 57,0027,0037,0969.8,-00.9,081,0112,1737966057,57.202 54,0032,0044,0970.1,-00.7,081,0147,1737966357,57.287 45,0028,0038,0969.8,-00.4,081,0123,1737966657,57.332 47,0030,0042,0969.5,-00.3,080,0116,1737966957,57.324 45,0025,0034,0970.0,-00.3,080,0140,1737967257,57.343 45,0032,0044,0970.1,-00.2,080,0111,1737967557,57.327 45,0025,0034,0970.2,+00.0,080,0100,1737967857,57.332 61,0022,0029,0970.5,+00.2,080,0111,1737968157,57.32 57,0023,0031,0970.1,+00.4,080,0125,1737968457,57.323 61,0025,0034,0970.3,+00.8,080,0108,1737968757,57.331 57,0022,0029,0970.2,+01.0,079,0105,1737969057,57.327 57,0023,0031,0970.2,+01.3,080,0110,1737969357,57.318 47,0031,0043,0970.5,+01.3,079,0103,1737969657,57.319 54,0026,0036,0970.2,+01.3,078,0138,1737969957,57.415 57,0025,0034,0970.5,+01.1,078,0123,1737970257,57.463 57,0021,0028,0970.7,+01.1,077,0115,1737970557,57.45 47,0021,0028,0970.6,+01.2,078,0107,1737970857,57.452 57,0021,0028,0970.6,+01.1,078,0109,1737971157,57.444 61,0026,0036,0970.3,+01.2,078,0130,1737971457,57.441 47,0027,0037,0970.6,+01.4,078,0103,1737971757,57.438 57,0025,0034,0970.2,+01.4,078,0119,1737972057,57.458 57,0028,0038,0970.5,+01.8,078,0127,1737972357,57.455 47,0026,0036,0970.4,+02.1,078,0139,1737972657,57.435 57,0022,0029,0970.0,+02.2,077,0101,1737972957,57.435 45,0023,0031,0970.1,+02.5,076,0095,1737973257,57.424 61,0023,0031,0969.7,+02.6,076,0134,1737973557,57.536 57,0020,0027,0970.3,+02.8,076,0122,1737973857,57.574 47,0021,0028,0970.1,+03.0,075,0133,1737974157,57.573 57,0019,0026,0970.1,+03.2,075,0113,1737974457,57.568 57,0019,0026,0970.0,+03.3,074,0122,1737974757,57.571 57,0022,0029,0970.1,+03.4,074,0105,1737975057,57.559 54,0018,0024,0969.8,+03.7,074,0117,1737975357,57.546 54,0019,0026,0969.6,+03.9,073,0120,1737975657,57.553 47,0017,0023,0969.6,+03.9,072,0135,1737975957,57.551 54,0017,0023,0969.7,+04.2,072,0114,1737976257,57.526 49,0015,0021,0969.7,+04.3,071,0132,1737976557,57.515 57,0016,0022,0969.5,+04.5,071,0095,1737976857,57.523 54,0017,0023,0969.4,+04.7,071,0113,1737977157,57.633 61,0013,0017,0969.2,+04.8,070,0122,1737977457,57.66 61,0015,0021,0969.4,+05.0,070,0135,1737977757,57.659 54,0015,0021,0969.4,+05.3,069,0146,1737978057,57.663 57,0015,0021,0969.1,+05.4,069,0119,1737978357,57.646 57,0013,0017,0969.4,+05.5,069,0125,1737978657,57.651 45,0014,0018,0969.3,+05.7,068,0119,1737978957,57.637 57,0012,0016,0969.2,+05.9,067,0110,1737979257,57.649 61,0014,0018,0969.7,+06.2,068,0110,1737979557,57.637 54,0012,0016,0969.5,+06.3,067,0119,1737979857,57.645 45,0018,0024,0969.3,+06.4,066,0125,1737980157,57.645 54,0012,0016,0969.4,+06.5,066,0105,1737980457,57.624 47,0016,0022,0969.1,+06.4,066,0138,1737980757,57.729 54,0015,0021,0969.2,+06.4,067,0126,1737981057,57.758 59,0015,0021,0969.0,+06.5,066,0122,1737981357,57.761 54,0015,0021,0968.6,+06.5,066,0111,1737981657,57.748 61,0016,0022,0968.9,+06.6,066,0121,1737981957,57.742 61,0014,0018,0969.2,+06.6,065,0109,1737982257,57.754 49,0021,0028,0968.7,+06.8,065,0115,1737982557,57.736 59,0016,0022,0968.9,+07.1,065,0119,1737982857,57.738 45,0017,0023,0968.8,+07.1,065,0115,1737983157,57.734 61,0012,0016,0968.6,+07.0,065,0107,1737983457,57.73 42,0017,0023,0968.4,+07.3,065,0111,1737983757,57.723 64,0015,0021,0968.2,+07.2,065,0118,1737984057,57.723 49,0016,0022,0968.0,+07.3,065,0129,1737984357,57.841 37,0015,0021,0968.3,+07.5,066,0119,1737984657,57.872 49,0018,0024,0968.1,+07.4,066,0120,1737984957,57.863 64,0017,0023,0968.5,+07.5,065,0126,1737985257,57.859 57,0014,0018,0968.3,+07.5,065,0137,1737985557,57.872 57,0017,0023,0968.4,+07.5,065,0119,1737985857,57.854 57,0013,0017,0968.2,+07.8,066,0120,1737986157,57.857 47,0013,0017,0968.2,+07.8,065,0102,1737986457,57.856 47,0017,0023,0968.0,+07.6,066,0116,1737986757,57.846 57,0017,0023,0967.9,+07.8,066,0099,1737987057,57.832 59,0014,0018,0967.4,+07.7,065,0127,1737987357,57.825 59,0016,0022,0967.4,+07.6,065,0120,1737987657,57.815 54,0013,0017,0967.2,+07.7,065,0113,1737987957,57.943 52,0017,0023,0967.6,+07.7,066,0119,1737988257,57.974 47,0017,0023,0967.5,+07.5,065,0116,1737988557,57.957 57,0017,0023,0967.2,+07.5,066,0140,1737988857,57.952 57,0016,0022,0967.8,+07.5,066,0106,1737989157,57.943 59,0015,0021,0967.4,+07.4,066,0139,1737989457,57.945 42,0018,0024,0967.5,+07.4,066,0120,1737989757,57.949 52,0013,0017,0967.4,+07.3,066,0124,1737990057,57.941 49,0015,0021,0967.4,+07.0,067,0123,1737990357,57.921 57,0014,0018,0967.3,+07.0,067,0113,1737990657,57.928 49,0017,0023,0967.0,+06.8,067,0113,1737990957,57.927 35,0019,0026,0967.2,+06.7,068,0128,1737991257,57.915 57,0015,0021,0966.8,+06.6,068,0128,1737991558,58.026 52,0017,0023,0966.6,+06.5,068,0120,1737991858,58.067 37,0019,0026,0966.7,+06.4,069,0116,1737992158,58.058 42,0014,0018,0966.6,+06.3,069,0120,1737992458,58.061 49,0016,0022,0966.4,+06.2,069,0131,1737992758,58.059 49,0015,0021,0966.5,+06.0,070,0110,1737993058,58.064 64,0018,0024,0966.5,+05.7,070,0112,1737993358,58.058 57,0022,0029,0966.7,+05.6,070,0115,1737993658,58.036 57,0020,0027,0966.5,+05.5,071,0117,1737993958,58.036 54,0014,0018,0966.7,+05.4,071,0117,1737994258,58.038 57,0017,0023,0966.9,+05.3,071,0115,1737994558,58.033 49,0016,0022,0966.7,+05.2,071,0106,1737994858,58.028 61,0017,0023,0966.6,+05.1,071,0116,1737995158,58.134 54,0015,0021,0966.6,+05.0,072,0121,1737995458,58.171 57,0015,0021,0966.7,+05.1,071,0144,1737995758,58.156 52,0014,0018,0966.7,+05.0,071,0100,1737996058,58.147 64,0016,0022,0966.6,+04.9,071,0115,1737996358,58.168 45,0013,0017,0966.6,+04.9,072,0125,1737996658,58.157 35,0016,0022,0966.9,+04.8,072,0118,1737996958,58.149 42,0017,0023,0966.8,+04.8,071,0125,1737997258,58.147 42,0015,0021,0966.6,+04.7,072,0119,1737997558,58.139 35,0015,0021,0966.4,+04.6,072,0126,1737997858,58.132 64,0016,0022,0966.2,+04.4,072,0127,1737998158,58.119 64,0015,0021,0965.9,+04.3,072,0137,1737998458,58.118 35,0015,0021,0966.0,+04.5,073,0108,1737998758,58.23 57,0018,0024,0965.9,+04.4,073,0136,1737999058,58.277 59,0016,0022,0966.0,+04.4,073,0128,1737999358,58.269 61,0020,0027,0966.0,+04.3,073,0119,1737999658,58.273 40,0021,0028,0966.1,+04.2,073,0101,1737999958,58.266 47,0019,0026,0966.2,+04.2,073,0121,1738000258,58.255 47,0017,0023,0965.9,+04.0,073,0124,1738000558,58.263 52,0017,0023,0966.1,+04.0,074,0108,1738000858,58.266 42,0018,0024,0966.2,+03.8,074,0104,1738001158,58.246 42,0018,0024,0966.0,+03.6,074,0101,1738001458,58.243 64,0017,0023,0966.4,+03.5,075,0103,1738001758,58.25 47,0023,0031,0966.3,+03.5,075,0129,1738002058,58.236 42,0022,0029,0966.5,+03.4,075,0120,1738002358,58.361 64,0020,0027,0967.2,+03.3,075,0123,1738002658,58.377 61,0023,0031,0967.4,+03.5,076,0107,1738002958,58.378 42,0025,0034,0967.9,+03.5,076,0098,1738003258,58.369 42,0027,0037,0967.9,+03.5,076,0114,1738003558,58.379 47,0022,0029,0968.3,+03.5,076,0123,1738003858,58.362 42,0020,0027,0968.3,+03.6,076,0112,1738004158,58.363 64,0021,0028,0968.2,+03.6,076,0125,1738004458,58.379 64,0021,0028,0968.2,+03.5,075,0132,1738004758,58.371 64,0020,0027,0968.7,+03.5,075,0110,1738005058,58.361 49,0021,0028,0968.6,+03.5,075,0099,1738005358,58.354 59,0016,0022,0968.9,+03.6,075,0114,1738005658,58.344 49,0016,0022,0968.9,+03.8,074,0098,1738005958,58.456 42,0015,0021,0969.5,+04.2,074,0112,1738006258,58.488 40,0015,0021,0969.8,+04.4,073,0124,1738006558,58.491 61,0015,0021,0969.9,+04.5,073,0124,1738006858,58.488 47,0014,0018,0970.0,+04.6,072,0116,1738007158,58.484 40,0016,0022,0969.7,+04.7,072,0099,1738007458,58.482 61,0013,0017,0969.8,+04.8,071,0106,1738007758,58.482 47,0013,0017,0970.3,+04.9,071,0122,1738008058,58.47 64,0014,0018,0970.3,+04.9,071,0091,1738008358,58.458 64,0012,0016,0970.3,+05.0,071,0115,1738008658,58.456 61,0012,0016,0970.4,+05.2,070,0108,1738008958,58.454 64,0011,0015,0970.4,+05.7,069,0119,1738009258,58.449 59,0014,0018,0970.5,+05.8,069,0096,1738009558,58.565 47,0012,0016,0970.6,+06.4,067,0128,1738009858,58.59 59,0008,0011,0970.8,+06.6,067,0099,1738010158,58.581 40,0010,0013,0970.9,+06.5,067,0116,1738010458,58.574 59,0009,0012,0970.9,+06.5,067,0125,1738010758,58.587 61,0009,0012,0970.6,+06.5,067,0118,1738011058,58.565 59,0009,0012,0970.6,+06.6,067,0110,1738011358,58.568 49,0009,0012,0970.7,+06.6,067,0112,1738011658,58.566 40,0008,0011,0970.7,+06.6,067,0128,1738011958,58.557 49,0008,0011,0970.6,+06.6,067,0103,1738012258,58.568 52,0006,0008,0971.0,+06.7,067,0114,1738012558,58.555 59,0008,0011,0971.0,+06.8,067,0118,1738012858,58.549 64,0006,0008,0971.3,+06.7,067,0116,1738013158,58.657 59,0007,0010,0970.9,+06.7,067,0105,1738013458,58.706 61,0006,0008,0971.3,+06.7,068,0114,1738013758,58.683 47,0010,0013,0971.1,+06.6,068,0115,1738014058,58.678 47,0033,0045,0971.1,+06.5,068,0118,1738014358,58.678 49,0010,0013,0971.2,+06.4,068,0113,1738014658,58.671 40,0007,0010,0971.4,+06.5,068,0130,1738014958,58.667 59,0010,0013,0971.4,+06.5,068,0108,1738015258,58.672 59,0007,0010,0971.5,+06.5,068,0122,1738015558,58.666 61,0008,0011,0971.5,+06.5,068,0140,1738015858,58.664 59,0008,0011,0971.4,+06.6,068,0112,1738016158,58.65 61,0007,0010,0971.5,+06.5,068,0124,1738016458,58.64 40,0007,0010,0971.5,+06.6,068,0112,1738016758,58.763 47,0006,0008,0971.6,+06.6,068,0105,1738017058,58.807 40,0007,0010,0971.8,+06.7,068,0123,1738017358,58.825 40,0007,0010,0971.7,+06.6,068,0108,1738017658,58.794 47,0008,0011,0971.8,+06.5,068,0114,1738017958,58.783 40,0006,0008,0971.6,+06.4,069,0123,1738018258,58.774 40,0007,0010,0972.0,+06.5,069,0104,1738018558,58.765 45,0007,0010,0971.7,+06.7,068,0133,1738018858,58.761 42,0005,0007,0971.8,+06.5,069,0111,1738019158,58.753 64,0006,0008,0971.7,+06.5,069,0129,1738019458,58.757 47,0006,0008,0971.7,+06.4,069,0110,1738019758,58.743 61,0007,0010,0971.4,+06.3,070,0118,1738020058,58.758 61,0010,0013,0971.4,+06.2,072,0130,1738020358,58.87 59,0007,0010,0971.8,+06.1,072,0119,1738020658,58.893 59,0007,0010,0971.5,+06.0,072,0124,1738020958,58.878 61,0006,0008,0971.4,+05.8,073,0116,1738021258,58.879 61,0009,0012,0971.2,+05.8,073,0120,1738021558,58.881 49,0006,0008,0970.8,+05.6,073,0107,1738021858,58.878 61,0006,0008,0970.8,+05.5,074,0101,1738022158,58.877 61,0007,0010,0970.6,+05.4,074,0109,1738022458,58.86 61,0008,0011,0970.3,+05.4,074,0128,1738022758,58.866 61,0006,0008,0970.2,+05.3,075,0113,1738023058,58.861 64,0006,0008,0970.0,+05.3,074,0108,1738023358,58.857 61,0005,0007,0970.0,+05.2,075,0119,1738023658,58.847 61,0007,0010,0969.9,+05.1,075,0126,1738023958,58.954 47,0006,0008,0969.9,+05.0,075,0122,1738024258,58.998 45,0007,0010,0970.1,+04.9,075,0102,1738024558,58.989 47,0008,0011,0969.6,+04.9,076,0116,1738024858,58.982 47,0008,0011,0969.5,+04.9,076,0108,1738025158,58.973 59,0005,0007,0969.2,+04.7,076,0138,1738025458,58.973 61,0005,0007,0969.1,+04.4,076,0121,1738025758,58.973 47,0006,0008,0969.4,+04.3,076,0129,1738026058,58.97 59,0006,0008,0969.3,+04.2,076,0111,1738026358,58.96 64,0006,0008,0969.1,+04.1,076,0125,1738026658,58.968 54,0004,0006,0968.9,+04.2,076,0113,1738026958,58.946 61,0005,0007,0968.9,+04.1,077,0113,1738027258,58.949 47,0005,0007,0969.0,+04.2,076,0104,1738027559,59.078 47,0006,0008,0968.6,+04.2,077,0118,1738027859,59.096 47,0006,0008,0968.5,+04.2,076,0113,1738028159,59.095 47,0005,0007,0968.3,+04.1,076,0107,1738028459,59.102 47,0006,0008,0968.2,+04.1,076,0107,1738028759,59.077 59,0007,0010,0968.2,+04.0,076,0112,1738029059,59.081 37,0008,0011,0968.0,+03.9,077,0123,1738029359,59.075 47,0006,0008,0967.6,+03.8,077,0114,1738029659,59.066 59,0007,0010,0967.5,+03.6,077,0114,1738029959,59.064 47,0010,0013,0967.6,+03.5,077,0108,1738030259,59.06 47,0006,0008,0967.6,+03.4,077,0133,1738030559,59.063 37,0006,0008,0967.4,+03.4,077,0115,1738030859,59.063 61,0008,0011,0967.5,+03.3,077,0107,1738031159,59.179 59,0008,0011,0967.7,+03.4,078,0121,1738031459,59.213 59,0011,0015,0967.2,+03.6,078,0136,1738031759,59.195 45,0009,0012,0967.1,+03.5,078,0117,1738032059,59.194 47,0007,0010,0967.0,+03.7,078,0138,1738032359,59.201 61,0010,0013,0966.8,+03.5,079,0117,1738032659,59.189 47,0009,0012,0967.2,+03.5,079,0108,1738032959,59.195 49,0009,0012,0967.2,+03.5,078,0118,1738033259,59.203 47,0010,0013,0966.8,+03.3,079,0125,1738033559,59.181 49,0010,0013,0966.5,+03.0,078,0123,1738033859,59.177 59,0012,0016,0966.6,+03.2,078,0123,1738034159,59.175 59,0012,0016,0966.2,+03.0,078,0099,1738034459,59.167 47,0012,0016,0966.2,+02.9,079,0109,1738034759,59.283 61,0013,0017,0966.4,+03.1,079,0108,1738035059,59.328 59,0014,0018,0966.6,+03.1,079,0145,1738035359,59.316 47,0015,0021,0966.4,+03.1,079,0120,1738035659,59.304 47,0013,0017,0966.2,+03.0,079,0103,1738035959,59.32 47,0015,0021,0966.0,+02.7,079,0106,1738036259,59.313 61,0015,0021,0965.6,+02.6,078,0120,1738036559,59.32 47,0015,0021,0965.5,+02.6,079,0130,1738036859,59.312 47,0015,0021,0965.3,+02.6,079,0114,1738037159,59.311 59,0015,0021,0965.7,+02.4,079,0118,1738037459,59.305 64,0015,0021,0965.3,+02.6,079,0120,1738037759,59.306 47,0019,0026,0965.3,+02.7,079,0114,1738038059,59.301 47,0018,0024,0964.9,+02.7,080,0111,1738038359,59.408 61,0015,0021,0964.8,+02.6,080,0125,1738038659,59.445 59,0017,0023,0964.7,+02.7,080,0106,1738038959,59.444 54,0016,0022,0964.8,+02.6,080,0127,1738039259,59.441 61,0021,0028,0964.5,+02.5,079,0105,1738039559,59.433 47,0046,0063,0964.4,+02.3,079,0127,1738039859,59.434 47,0015,0021,0964.5,+02.3,079,0111,1738040159,59.423 57,0013,0017,0964.3,+02.3,079,0103,1738040459,59.425 33,0014,0018,0964.2,+02.8,080,0111,1738040759,59.424 47,0014,0018,0963.5,+03.2,080,0125,1738041059,59.42 47,0013,0017,0964.1,+03.2,080,0113,1738041359,59.43 47,0013,0017,0964.2,+03.2,079,0097,1738041659,59.411 59,0015,0021,0963.7,+03.2,079,0106,1738041959,59.518 61,0014,0018,0963.6,+03.2,079,0121,1738042259,59.566 59,0012,0016,0963.6,+03.2,079,0110,1738042559,59.557 61,0016,0022,0963.5,+03.2,079,0108,1738042859,59.547 59,0016,0022,0963.1,+03.0,079,0115,1738043159,59.549 49,0015,0021,0962.6,+03.2,079,0114,1738043459,59.543 47,0013,0017,0962.6,+03.2,079,0115,1738043759,59.547 61,0016,0022,0962.8,+03.2,079,0130,1738044059,59.533 47,0015,0021,0962.8,+03.2,079,0096,1738044359,59.536 59,0014,0018,0962.2,+03.3,079,0122,1738044659,59.538 45,0015,0021,0962.1,+03.3,079,0097,1738044959,59.54 61,0016,0022,0961.8,+03.4,079,0119,1738045259,59.529 59,0029,0039,0961.9,+03.5,078,0129,1738045559,59.631 59,0020,0027,0961.3,+03.7,078,0134,1738045859,59.672 52,0013,0017,0961.2,+03.8,077,0127,1738046159,59.663 35,0015,0021,0960.9,+03.7,077,0103,1738046459,59.659 52,0011,0015,0961.2,+03.8,077,0134,1738046759,59.669 64,0011,0015,0960.8,+03.8,077,0117,1738047059,59.651 52,0012,0016,0960.2,+03.8,077,0140,1738047359,59.662 61,0011,0015,0960.5,+03.9,077,0101,1738047659,59.66 61,0011,0015,0960.4,+03.8,077,0128,1738047959,59.646 64,0012,0016,0960.2,+03.8,077,0109,1738048259,59.639 47,0012,0016,0959.7,+03.9,077,0109,1738048559,59.635 54,0010,0013,0959.2,+03.8,077,0109,1738048859,59.668 54,0011,0015,0959.1,+03.8,077,0108,1738049159,59.739 33,0010,0013,0959.5,+03.9,077,0114,1738049459,59.775 61,0015,0021,0959.3,+04.1,076,0101,1738049759,59.771 52,0012,0016,0959.3,+04.1,076,0109,1738050059,59.764 61,0017,0023,0959.1,+04.2,076,0114,1738050359,59.764 49,0014,0018,0959.4,+04.3,076,0112,1738050659,59.766 52,0011,0015,0959.5,+04.3,076,0121,1738050959,59.755 54,0013,0017,0959.4,+04.3,076,0128,1738051259,59.746 57,0012,0016,0959.1,+04.4,076,0115,1738051559,59.73 52,0013,0017,0959.1,+04.5,076,0110,1738051859,59.729 59,0011,0015,0959.4,+04.8,076,0127,1738052159,59.717 35,0011,0015,0959.4,+04.9,075,0119,1738052459,59.714 52,0010,0013,0959.3,+05.2,075,0111,1738052759,59.836 61,0014,0018,0959.5,+05.4,074,0119,1738053059,59.866 52,0009,0012,0959.4,+05.7,074,0099,1738053359,59.874 54,0026,0036,0959.2,+05.8,073,0119,1738053659,59.852 54,0008,0011,0959.4,+06.1,073,0109,1738053959,59.851 52,0008,0011,0959.4,+06.2,072,0128,1738054259,59.844 61,0013,0017,0959.3,+06.4,072,0111,1738054559,59.839 59,0008,0011,0959.5,+06.6,071,0097,1738054859,59.845 52,0010,0013,0959.6,+06.7,071,0116,1738055159,59.836 61,0008,0011,0959.4,+06.7,070,0105,1738055459,59.831 52,0010,0013,0959.3,+06.7,070,0097,1738055759,59.816 52,0008,0011,0959.7,+06.7,070,0122,1738056059,59.819 59,0011,0015,0959.8,+06.8,069,0121,1738056359,59.923 52,0012,0016,0960.1,+06.8,069,0096,1738056659,59.976 37,0009,0012,0961.1,+06.8,069,0106,1738056959,59.962 42,0009,0012,0961.3,+07.1,068,0122,1738057259,59.961 37,0009,0012,0961.0,+07.3,068,0123,1738057559,59.954 37,0008,0011,0961.6,+07.6,067,0104,1738057859,59.956 52,0007,0010,0961.8,+07.9,067,0113,1738058159,59.951 35,0006,0008,0962.0,+08.2,065,0112,1738058459,59.939 59,0006,0008,0961.7,+08.4,065,0131,1738058759,59.934 59,0005,0007,0961.9,+08.5,065,0132,1738059059,59.92 52,0007,0010,0961.8,+09.1,065,0119,1738059359,59.924 61,0002,0003,0961.6,+08.8,062,0120,1738059659,59.913 37,0003,0005,0962.3,+08.7,062,0128,1738059960,0.025 59,0003,0005,0962.1,+08.6,062,0124,1738060260,0.07 61,0004,0006,0962.4,+08.3,062,0108,1738060560,0.075 37,0003,0005,0962.3,+08.0,063,0108,1738060860,0.079 59,0004,0006,0962.1,+07.9,064,0096,1738061160,0.062 59,0004,0006,0962.3,+07.6,064,0099,1738061460,0.055 59,0004,0006,0961.8,+07.6,064,0121,1738061760,0.042 35,0007,0010,0962.3,+07.6,065,0123,1738062060,0.045 59,0004,0006,0962.2,+07.8,064,0119,1738062360,0.035 52,0007,0010,0962.3,+07.9,063,0119,1738062660,0.038 61,0005,0007,0962.8,+08.3,062,0104,1738062960,0.027 52,0004,0006,0963.1,+08.3,062,0100,1738063260,0.022 59,0003,0005,0963.1,+08.3,061,0112,1738063560,0.13 54,0003,0005,0963.0,+08.2,061,0113,1738063860,0.164 61,0002,0003,0963.0,+08.2,060,0113,1738064160,0.162 49,0002,0003,0962.8,+07.9,060,0113,1738064460,0.162 37,0002,0003,0963.0,+07.9,061,0121,1738064760,0.155 52,0002,0003,0963.1,+07.9,062,0132,1738065060,0.147 52,0002,0003,0963.5,+07.7,061,0116,1738065360,0.152 59,0001,0002,0963.9,+07.5,061,0113,1738065660,0.135 37,0001,0002,0964.0,+07.2,062,0113,1738065960,0.126 52,0001,0002,0964.4,+07.1,062,0128,1738066260,0.128 49,0001,0002,0964.5,+06.9,063,0103,1738066560,0.125 59,0035,0048,0964.6,+06.8,063,0123,1738066860,0.117 37,0001,0002,0964.5,+06.5,063,0128,1738067160,0.235 37,0001,0002,0964.5,+06.4,063,0111,1738067460,0.273 64,0001,0002,0964.4,+06.3,063,0089,1738067760,0.262 54,0000,0001,0964.3,+06.1,065,0131,1738068060,0.255 64,0001,0002,0964.4,+05.9,066,0099,1738068360,0.25 52,0000,0001,0964.5,+05.6,067,0115,1738068660,0.244 37,0014,0018,0964.6,+05.7,067,0083,1738068960,0.236 59,0001,0002,0965.1,+05.5,067,0123,1738069260,0.223 64,0001,0002,0965.3,+05.4,067,0138,1738069560,0.227 64,0000,0001,0965.8,+05.2,067,0117,1738069860,0.228 37,0001,0002,0965.9,+04.9,067,0105,1738070160,0.226 52,0002,0003,0966.0,+04.8,067,0113,1738070460,0.227 64,0004,0006,0965.7,+04.7,067,0104,1738070760,0.338 49,0002,0003,0965.4,+04.6,067,0116,1738071060,0.378 37,0003,0005,0965.6,+04.5,068,0130,1738071360,0.381 52,0001,0002,0965.9,+04.3,070,0104,1738071660,0.367 37,0002,0003,0965.7,+04.3,071,0087,1738071960,0.364 59,0001,0002,0966.3,+04.2,072,0118,1738072260,0.363 61,0001,0002,0966.4,+04.0,072,0111,1738072560,0.357 52,0002,0003,0966.7,+04.1,073,0120,1738072860,0.349 52,0001,0002,0966.7,+04.0,073,0106,1738073160,0.375 54,0004,0006,0966.7,+04.0,073,0117,1738073460,0.374 52,0004,0006,0966.6,+03.8,074,0131,1738073760,0.36 52,0003,0005,0966.7,+03.8,074,0121,1738074060,0.345 52,0001,0002,0966.9,+03.8,074,0109,1738074360,0.463 37,0001,0002,0967.0,+03.7,074,0100,1738074660,0.486 59,0003,0005,0967.1,+03.7,074,0133,1738074960,0.491 59,0001,0002,0967.4,+03.7,075,0112,1738075260,0.476 59,0002,0003,0967.2,+03.8,075,0120,1738075560,0.491 59,0014,0018,0967.5,+03.8,075,0123,1738075860,0.494 61,0005,0007,0967.5,+03.7,075,0114,1738076160,0.471 49,0004,0006,0967.2,+03.8,075,0120,1738076460,0.469 35,0001,0002,0967.1,+03.8,076,0126,1738076760,0.466 49,0001,0002,0967.2,+03.8,076,0115,1738077060,0.459 49,0002,0003,0967.1,+03.8,076,0112,1738077360,0.451 52,0004,0006,0967.3,+03.9,076,0115,1738077660,0.444 33,0001,0002,0967.4,+03.8,075,0139,1738077960,0.561 61,0001,0002,0967.5,+03.9,075,0117,1738078260,0.595 61,0003,0005,0967.7,+03.8,075,0117,1738078560,0.592 35,0018,0024,0967.7,+03.8,075,0103,1738078860,0.596 37,0002,0003,0967.8,+03.8,074,0105,1738079160,0.573 45,0001,0002,0967.9,+03.7,075,0130,1738079460,0.59 35,0001,0002,0968.3,+03.6,075,0108,1738079760,0.584 54,0001,0002,0968.3,+03.6,075,0110,1738080060,0.582 35,0002,0003,0968.1,+03.6,076,0113,1738080360,0.558 61,0001,0002,0968.1,+03.5,076,0126,1738080660,0.564 35,0028,0038,0968.2,+03.6,076,0119,1738080960,0.565 61,0010,0013,0968.4,+03.6,076,0111,1738081260,0.566 52,0018,0024,0968.2,+03.5,076,0123,1738081560,0.671 52,0003,0005,0968.7,+03.5,076,0122,1738081860,0.711 28,0006,0008,0968.7,+03.4,076,0125,1738082160,0.707 30,0007,0010,0968.5,+03.4,075,0121,1738082460,0.706 40,0008,0011,0968.6,+03.4,075,0109,1738082760,0.702 59,0008,0011,0968.8,+03.5,076,0115,1738083060,0.697 59,0002,0003,0968.3,+03.4,076,0100,1738083360,0.705 61,0003,0005,0968.4,+03.4,075,0109,1738083660,0.682 57,0005,0007,0968.6,+03.4,075,0125,1738083960,0.687 49,0003,0005,0968.6,+03.5,075,0121,1738084260,0.675 61,0004,0006,0968.7,+03.5,075,0091,1738084560,0.672 54,0041,0055,0968.9,+03.5,076,0122,1738084860,0.662 61,0006,0008,0968.8,+03.5,075,0115,1738085160,0.787 59,0002,0003,0968.8,+03.6,075,0090,1738085460,0.819 52,0002,0003,0968.9,+03.6,075,0107,1738085760,0.82 52,0002,0003,0968.9,+03.6,074,0130,1738086060,0.798 52,0003,0005,0969.2,+03.7,075,0104,1738086360,0.807 33,0003,0005,0969.2,+03.7,075,0123,1738086660,0.8 64,0002,0003,0969.0,+03.7,075,0105,1738086960,0.796 59,0006,0008,0969.1,+03.7,075,0109,1738087260,0.792 59,0002,0003,0969.2,+03.7,075,0121,1738087560,0.793 33,0003,0005,0968.9,+03.8,075,0125,1738087860,0.789 64,0003,0005,0969.1,+03.7,075,0117,1738088160,0.778 64,0002,0003,0969.1,+03.7,075,0120,1738088460,0.773 61,0003,0005,0969.1,+03.7,075,0122,1738089060,0.912 59,0004,0006,0969.2,+03.7,075,0118,1738089360,0.92 35,0003,0005,0969.1,+03.7,076,0120,1738089660,0.909 54,0003,0005,0969.1,+03.7,076,0105,1738089960,0.91 59,0002,0003,0969.1,+03.6,076,0126,1738090260,0.902 64,0002,0003,0968.9,+03.5,076,0108,1738090560,0.906 64,0002,0003,0968.9,+03.4,076,0102,1738090860,0.898 59,0009,0012,0968.8,+03.2,076,0127,1738091160,0.894 54,0002,0003,0968.6,+03.1,076,0119,1738091460,0.889 33,0004,0006,0968.7,+02.8,076,0129,1738091760,0.892 54,0003,0005,0968.7,+02.6,076,0124,1738092060,0.88 59,0005,0007,0968.6,+02.4,076,0115,1738092661,1.033 40,0005,0007,0968.3,+02.3,076,0114,1738092961,1.023 35,0003,0005,0968.8,+02.1,077,0111,1738093261,1.021 54,0004,0006,0968.7,+02.0,077,0109,1738093561,1.019 64,0003,0005,0968.6,+01.9,077,0104,1738093861,1.032 54,0004,0006,0968.8,+01.7,077,0110,1738094161,1.006 35,0005,0007,0968.6,+01.5,077,0101,1738094461,1.014 33,0005,0007,0968.6,+01.4,078,0120,1738094761,1.002 59,0008,0011,0968.5,+01.2,078,0130,1738095060,0.999 54,0007,0010,0968.5,+01.2,077,0096,1738095360,0.997 54,0005,0007,0968.4,+01.2,077,0127,1738095661,1.009 54,0005,0007,0968.8,+00.9,077,0100,1738095961,1.126 52,0006,0008,0968.6,+00.8,078,0129,1738096261,1.157 64,0008,0011,0968.5,+00.8,078,0117,1738096561,1.155 33,0007,0010,0968.7,+00.5,078,0099,1738096861,1.143 54,0007,0010,0968.6,+00.4,078,0122,1738097161,1.142 33,0005,0007,0968.4,+00.3,078,0126,1738097461,1.147 64,0006,0008,0968.8,+00.4,079,0122,1738097761,1.155 52,0005,0007,0969.1,+00.4,079,0121,1738098061,1.134 52,0007,0010,0968.9,+00.4,079,0113,1738098361,1.134 54,0005,0007,0968.9,+00.5,079,0127,1738098661,1.131 54,0005,0007,0968.8,+00.6,079,0118,1738098961,1.122 54,0004,0006,0968.9,+00.6,079,0103,1738099261,1.121 64,0004,0006,0968.9,+00.7,079,0112,1738099561,1.255 57,0005,0007,0969.3,+00.8,079,0116,1738099861,1.282 64,0005,0007,0969.0,+00.7,079,0118,1738100161,1.27 59,0007,0010,0968.9,+00.7,079,0105,1738100461,1.27 64,0006,0008,0969.2,+00.7,080,0126,1738100761,1.268 54,0005,0007,0969.3,+00.6,079,0119,1738101061,1.267 42,0007,0010,0969.3,+00.7,079,0102,1738101361,1.262 52,0007,0010,0969.3,+00.6,079,0119,1738101661,1.283 37,0008,0011,0969.6,+00.7,079,0118,1738101961,1.252 30,0008,0011,0969.9,+00.7,080,0128,1738102261,1.267 52,0008,0011,0969.6,+00.7,079,0119,1738102561,1.259 52,0009,0012,0969.8,+00.7,080,0105,1738102861,1.266 64,0008,0011,0969.7,+00.7,080,0125,1738103161,1.378 64,0009,0012,0969.9,+00.7,080,0134,1738103461,1.407 54,0012,0016,0969.8,+00.8,080,0110,1738103761,1.395 35,0010,0013,0969.6,+00.7,080,0103,1738104061,1.396 33,0012,0016,0969.6,+00.6,080,0101,1738104361,1.402 54,0009,0012,0969.8,+00.7,080,0115,1738104661,1.399 35,0010,0013,0969.8,+00.7,080,0120,1738104961,1.388 52,0011,0015,0969.9,+00.6,080,0117,1738105261,1.387 54,0009,0012,0969.9,+00.6,080,0130,1738105561,1.384 57,0009,0012,0970.2,+00.5,080,0132,1738105861,1.385 57,0009,0012,0970.3,+00.6,080,0117,1738106161,1.391 59,0009,0012,0970.0,+00.7,080,0117,1738106461,1.383 35,0009,0012,0969.7,+00.7,080,0119,1738106761,1.494 52,0008,0011,0970.1,+00.8,080,0130,1738107061,1.546 59,0008,0011,0969.9,+00.7,080,0104,1738107361,1.525 52,0009,0012,0970.0,+00.6,080,0136,1738107661,1.528 33,0008,0011,0969.9,+00.6,079,0126,1738107961,1.515 52,0008,0011,0970.3,+00.5,080,0119,1738108261,1.512 52,0006,0008,0970.1,+00.6,080,0108,1738108561,1.504 57,0008,0011,0970.1,+00.6,080,0107,1738108861,1.502 59,0007,0010,0970.1,+00.5,080,0125,1738109161,1.513 33,0006,0008,0970.0,+00.6,080,0112,1738109461,1.508 57,0006,0008,0970.1,+00.6,080,0127,1738109761,1.504 59,0007,0010,0970.1,+00.7,080,0109,1738110061,1.494 54,0007,0010,0970.1,+00.6,080,0101,1738110361,1.616 54,0006,0008,0970.3,+00.6,080,0097,1738110661,1.65 57,0008,0011,0970.2,+00.5,080,0109,1738110961,1.642 52,0006,0008,0970.4,+00.6,080,0116,1738111261,1.636 54,0008,0011,0970.6,+00.7,080,0124,1738111561,1.634 35,0007,0010,0970.5,+00.8,081,0111,1738111861,1.628 59,0011,0015,0970.5,+00.9,080,0104,1738112161,1.638 54,0008,0011,0970.9,+00.8,080,0113,1738112461,1.632 52,0009,0012,0970.5,+00.7,081,0096,1738112761,1.627 33,0011,0015,0970.5,+00.7,081,0110,1738113061,1.631 30,0011,0015,0970.6,+00.7,081,0115,1738113361,1.639 54,0010,0013,0970.5,+00.7,081,0118,1738113661,1.625 33,0009,0012,0970.4,+00.6,080,0133,1738113961,1.741 54,0009,0012,0970.7,+00.7,081,0112,1738114261,1.764 33,0009,0012,0970.9,+00.7,080,0127,1738114561,1.768 54,0008,0011,0970.9,+00.7,081,0109,1738114861,1.773 54,0011,0015,0971.3,+00.6,081,0116,1738115161,1.757 54,0009,0012,0970.9,+00.5,081,0102,1738115461,1.763 30,0011,0015,0971.2,+00.6,081,0107,1738115761,1.763 57,0012,0016,0971.2,+00.6,080,0112,1738116061,1.758 52,0009,0012,0970.9,+00.6,080,0141,1738116361,1.746 54,0010,0013,0971.3,+00.6,081,0112,1738116661,1.744 59,0011,0015,0971.4,+00.7,081,0111,1738116961,1.743 54,0016,0022,0971.5,+00.7,081,0100,1738117261,1.745 57,0014,0018,0971.8,+00.9,081,0118,1738117561,1.858 52,0012,0016,0971.5,+01.0,081,0109,1738117861,1.885 59,0017,0023,0971.6,+01.1,081,0111,1738118161,1.886 54,0014,0018,0971.4,+01.1,081,0128,1738118461,1.894 57,0011,0015,0971.5,+01.1,081,0098,1738118761,1.88 33,0011,0015,0971.3,+01.1,080,0116,1738119061,1.889 54,0010,0013,0971.1,+01.2,080,0120,1738119361,1.881 33,0009,0012,0971.1,+01.2,081,0128,1738119661,1.861 37,0008,0011,0971.1,+01.2,081,0122,1738119961,1.867 52,0008,0011,0970.8,+01.2,080,0123,1738120261,1.849 54,0007,0010,0971.2,+01.3,081,0101,1738120561,1.856 64,0008,0011,0971.0,+01.3,080,0125,1738120861,1.851 57,0006,0008,0970.7,+01.4,080,0147,1738121161,1.964 64,0008,0011,0970.7,+01.4,080,0109,1738121461,1.995 33,0007,0010,0970.9,+01.5,080,0119,1738121761,1.978 57,0007,0010,0971.0,+01.6,080,0094,1738122061,1.981 54,0006,0008,0971.2,+01.6,080,0126,1738122361,1.98 64,0008,0011,0971.0,+01.5,080,0105,1738122661,1.977 64,0005,0007,0971.3,+01.5,080,0101,1738122961,1.979 54,0007,0010,0971.2,+01.4,080,0108,1738123261,1.981 64,0007,0010,0971.5,+01.5,080,0126,1738123561,1.978 37,0005,0007,0971.3,+01.5,080,0126,1738123861,1.969 33,0006,0008,0971.6,+01.5,080,0128,1738124161,1.974 54,0011,0015,0971.6,+01.6,080,0126,1738124461,1.968 57,0012,0016,0971.7,+01.6,080,0101,1738124762,2.074 64,0014,0018,0971.7,+01.6,080,0112,1738125062,2.109 33,0014,0018,0972.1,+01.6,081,0113,1738125362,2.102 57,0017,0023,0971.8,+01.5,081,0109,1738125662,2.107 33,0012,0016,0971.6,+01.6,081,0112,1738125962,2.101 57,0015,0021,0971.7,+01.6,081,0124,1738126262,2.095 52,0014,0018,0971.8,+01.6,081,0113,1738126562,2.098 57,0017,0023,0971.7,+01.7,081,0104,1738126862,2.098 54,0014,0018,0971.9,+01.7,081,0130,1738127162,2.095 59,0015,0021,0971.8,+01.7,080,0128,1738127462,2.087 52,0018,0024,0971.8,+01.6,080,0121,1738127762,2.082 33,0019,0026,0972.1,+01.5,080,0124,1738128062,2.089 52,0016,0022,0972.2,+01.5,081,0108,1738128362,2.194 54,0016,0022,0972.2,+01.4,080,0118,1738128662,2.25 35,0017,0023,0972.4,+01.5,080,0106,1738128962,2.237 33,0021,0028,0972.2,+01.4,080,0125,1738129262,2.227 57,0018,0024,0972.4,+01.4,080,0103,1738129562,2.222 35,0019,0026,0972.4,+01.2,081,0104,1738129862,2.235 33,0016,0022,0972.5,+01.3,081,0117,1738130162,2.223 35,0017,0023,0972.7,+01.4,080,0107,1738130462,2.214 35,0017,0023,0972.5,+01.4,080,0114,1738130762,2.221 61,0018,0024,0972.4,+01.4,081,0134,1738131062,2.204 54,0015,0021,0972.3,+01.4,081,0108,1738131362,2.196 57,0018,0024,0972.5,+01.5,081,0106,1738131662,2.199 52,0022,0029,0972.5,+01.4,081,0118,1738131962,2.317 61,0022,0029,0972.6,+01.5,081,0115,1738132262,2.348 37,0015,0021,0972.5,+01.5,081,0111,1738132562,2.351 61,0016,0022,0973.1,+01.5,081,0099,1738132862,2.349 54,0015,0021,0973.1,+01.6,081,0123,1738133162,2.35 54,0014,0018,0973.1,+01.6,080,0145,1738133462,2.345 61,0015,0021,0973.3,+01.6,080,0089,1738133762,2.335 37,0014,0018,0973.4,+01.6,080,0119,1738134062,2.334 40,0014,0018,0973.2,+01.6,081,0102,1738134362,2.336 54,0013,0017,0973.3,+01.7,080,0113,1738134662,2.326 61,0016,0022,0973.7,+01.8,080,0114,1738134962,2.323 40,0016,0022,0973.6,+01.8,080,0114,1738135262,2.313 61,0013,0017,0973.7,+01.8,080,0124,1738135562,2.421 61,0016,0022,0973.7,+01.9,081,0121,1738135862,2.477 54,0015,0021,0973.6,+02.0,081,0128,1738136162,2.455 54,0013,0017,0973.9,+01.9,080,0110,1738136462,2.453 54,0013,0017,0973.8,+02.1,080,0102,1738136762,2.46 61,0018,0024,0973.7,+02.1,080,0123,1738137062,2.457 54,0014,0018,0974.1,+02.1,080,0119,1738137362,2.445 54,0017,0023,0974.1,+02.2,081,0140,1738137662,2.447 37,0021,0028,0973.9,+02.3,081,0116,1738137962,2.445 35,0020,0027,0974.4,+02.3,080,0117,1738138262,2.45 37,0017,0023,0974.3,+02.5,080,0122,1738138562,2.43 54,0021,0028,0974.7,+02.8,080,0111,1738139162,2.545 61,0017,0023,0974.7,+02.8,080,0122,1738139462,2.58 37,0017,0023,0974.7,+03.1,080,0123,1738139762,2.57 57,0011,0015,0974.5,+03.3,078,0105,1738140362,2.563 40,0014,0018,0974.8,+03.5,078,0106,1738140662,2.562 61,0027,0037,0974.9,+03.4,078,0121,1738140962,2.546 57,0018,0024,0974.8,+03.5,078,0139,1738141262,2.542 40,0023,0031,0975.2,+03.6,077,0107,1738141562,2.538 37,0016,0022,0975.0,+04.0,077,0114,1738141862,2.531 57,0013,0017,0975.3,+04.3,077,0122,1738142162,2.543 37,0017,0023,0975.4,+04.6,076,0099,1738142762,2.647 54,0014,0018,0975.6,+05.2,076,0116,1738143062,2.683 54,0014,0018,0975.7,+05.4,075,0102,1738143362,2.684 57,0017,0023,0976.1,+06.2,073,0113,1738143962,2.68 59,0010,0013,0976.0,+06.5,072,0107,1738144262,2.661 37,0005,0007,0975.9,+06.9,070,0123,1738144562,2.654 54,0004,0006,0976.2,+07.9,065,0130,1738145162,2.644 61,0020,0027,0976.3,+08.1,064,0118,1738145462,2.643 35,0004,0006,0976.2,+08.3,059,0111,1738145762,2.636 61,0005,0007,0976.1,+08.5,059,0108,1738146362,2.744 59,0028,0038,0976.2,+08.7,059,0106,1738146662,2.781 54,0004,0006,0976.4,+09.1,055,0112,1738146962,2.777 37,0002,0003,0976.1,+09.3,055,0107,1738147262,2.766 59,0004,0006,0976.2,+09.6,054,0139,1738147562,2.763 59,0001,0002,0976.1,+09.7,051,0103,1738147862,2.754 52,0002,0003,0976.3,+09.7,050,0101,1738148162,2.75 61,0001,0002,0976.1,+09.6,051,0114,1738148462,2.739 54,0002,0003,0976.3,+09.7,050,0110,1738148762,2.729 59,0089,0119,0976.3,+09.6,052,0140,1738149062,2.726 37,0028,0038,0976.2,+09.7,049,0108,1738149362,2.725 37,0003,0005,0976.6,+09.9,050,0110,1738149662,2.723 35,0000,0001,0976.2,+10.0,048,0099,1738149962,2.826 54,0001,0002,0976.4,+10.0,049,0117,1738150262,2.871 37,0004,0006,0976.6,+10.1,048,0117,1738150562,2.864 61,0001,0002,0976.5,+10.1,047,0112,1738150862,2.855 61,0001,0002,0976.3,+10.5,046,0123,1738151162,2.842 61,0003,0005,0976.2,+10.9,046,0110,1738151462,2.854 52,0001,0002,0976.4,+11.2,046,0121,1738151762,2.842 57,0001,0002,0976.5,+11.5,046,0105,1738152062,2.836 59,0000,0001,0976.2,+11.4,043,0112,1738152362,2.819 54,0001,0002,0976.6,+11.3,043,0111,1738152662,2.827 61,0002,0003,0976.6,+11.3,043,0120,1738152962,2.835 54,0001,0002,0976.4,+11.1,044,0124,1738153262,2.825 35,0021,0028,0976.4,+11.1,046,0135,1738153562,2.934 54,0001,0002,0976.6,+10.9,045,0118,1738153862,2.977 35,0001,0002,0976.4,+11.1,045,0095,1738154162,2.954 61,0007,0010,0976.4,+11.2,044,0106,1738154462,2.957 59,0001,0002,0976.5,+11.3,044,0096,1738154762,2.94 61,0003,0005,0976.4,+11.4,043,0124,1738155062,2.926 35,0003,0005,0976.4,+11.4,043,0111,1738155362,2.921 37,0001,0002,0976.4,+11.4,043,0124,1738155662,2.922 37,0002,0003,0976.5,+11.3,044,0110,1738155962,2.913 61,0006,0008,0976.7,+11.2,045,0134,1738156262,2.912 52,0003,0005,0976.7,+11.2,045,0116,1738156562,2.892 37,0001,0002,0976.6,+11.4,044,0123,1738156862,2.885 54,0002,0003,0976.5,+11.3,045,0120,1738157162,2.995 54,0001,0002,0976.7,+11.2,044,0124,1738157463,3.027 64,0002,0003,0976.2,+11.0,044,0103,1738157763,3.026 37,0011,0015,0976.3,+11.0,045,0102,1738158063,3.026 52,0014,0018,0976.6,+11.1,044,0095,1738158363,3.031 54,0001,0002,0976.6,+11.1,044,0100,1738158663,3.024 64,0002,0003,0976.8,+11.3,044,0123,1738158963,3.014 37,0001,0002,0976.7,+11.2,044,0098,1738159263,3.009 59,0008,0011,0976.9,+11.3,044,0104,1738159563,3.006 61,0001,0002,0977.1,+11.3,043,0114,1738159863,3.019 57,0001,0002,0976.7,+11.1,043,0092,1738160162,2.998 61,0021,0028,0977.0,+10.9,043,0095,1738160462,2.983 59,0014,0018,0976.8,+10.8,043,0124,1738160763,3.089 64,0011,0015,0976.8,+10.6,044,0107,1738161063,3.122 35,0014,0018,0976.9,+10.6,044,0126,1738161363,3.114 35,0003,0005,0976.6,+10.6,044,0110,1738161663,3.113 37,0003,0005,0977.0,+10.6,044,0117,1738161963,3.127 64,0002,0003,0977.0,+10.5,044,0115,1738162263,3.102 37,0001,0002,0976.7,+10.4,044,0117,1738162563,3.107 35,0001,0002,0976.8,+10.4,044,0114,1738162863,3.092 59,0002,0003,0977.0,+10.1,045,0109,1738163163,3.089 33,0004,0006,0977.1,+09.8,047,0127,1738163463,3.092 37,0003,0005,0976.8,+09.6,047,0101,1738163763,3.08 52,0004,0006,0976.8,+09.2,048,0125,1738164063,3.07 64,0001,0002,0977.2,+09.0,049,0115,1738164363,3.193 37,0003,0005,0976.9,+08.6,050,0096,1738164663,3.219 59,0002,0003,0976.8,+08.2,052,0105,1738164963,3.21 59,0006,0008,0976.9,+07.6,053,0093,1738165263,3.207 54,0003,0005,0976.8,+07.3,055,0098,1738165563,3.221 37,0003,0005,0976.9,+06.9,056,0115,1738165863,3.193 54,0006,0008,0976.7,+06.6,057,0133,1738166163,3.208 37,0009,0012,0976.8,+06.3,058,0109,1738166463,3.189 35,0008,0011,0976.7,+05.9,059,0112,1738166763,3.173 37,0006,0008,0976.8,+05.5,061,0111,1738167063,3.184 35,0007,0010,0977.0,+05.3,061,0129,1738167363,3.186 37,0006,0008,0977.1,+04.9,063,0126,1738167663,3.17 54,0005,0007,0976.7,+04.8,063,0108,1738167963,3.294 35,0004,0006,0976.8,+04.7,063,0106,1738168263,3.329 54,0005,0007,0976.9,+04.4,064,0110,1738168563,3.324 37,0004,0006,0976.8,+04.1,064,0125,1738168863,3.31 37,0005,0007,0977.1,+03.9,064,0110,1738169163,3.315 37,0006,0008,0976.8,+03.8,066,0107,1738169463,3.3 40,0014,0018,0976.9,+03.6,066,0123,1738169763,3.299 59,0015,0021,0977.0,+03.3,066,0107,1738170063,3.296 64,0011,0015,0977.2,+03.0,067,0120,1738170363,3.29 54,0012,0016,0976.7,+02.9,067,0121,1738170663,3.284 54,0006,0008,0976.9,+02.7,067,0119,1738170963,3.298 64,0009,0012,0977.0,+02.8,068,0110,1738171263,3.282 54,0010,0013,0977.2,+02.8,068,0117,1738171563,3.409 64,0007,0010,0977.3,+02.8,068,0121,1738171863,3.437 52,0008,0011,0977.2,+02.9,068,0116,1738172163,3.432 49,0008,0011,0977.4,+03.1,069,0110,1738172463,3.415 59,0008,0011,0977.3,+03.2,068,0117,1738172763,3.416 49,0006,0008,0977.2,+03.2,068,0115,1738173063,3.41 59,0006,0008,0977.3,+03.1,068,0112,1738173363,3.413 61,0005,0007,0977.3,+03.0,068,0115,1738173663,3.41 47,0007,0010,0977.5,+02.9,068,0108,1738173963,3.398 47,0007,0010,0977.1,+02.8,069,0124,1738174263,3.399 35,0005,0007,0977.2,+02.6,069,0123,1738174563,3.387 37,0010,0013,0977.4,+02.3,069,0110,1738174863,3.393 49,0007,0010,0977.4,+02.1,069,0117,1738175163,3.507 37,0005,0007,0977.3,+02.1,069,0124,1738175463,3.548 37,0007,0010,0977.6,+01.8,070,0124,1738175763,3.536 61,0007,0010,0977.5,+01.7,070,0142,1738176063,3.531 54,0007,0010,0977.7,+01.6,070,0103,1738176363,3.542 61,0007,0010,0977.6,+01.5,070,0111,1738176663,3.536 42,0006,0008,0977.5,+01.5,071,0109,1738176963,3.53 52,0008,0011,0977.6,+01.4,070,0117,1738177263,3.531 40,0006,0008,0977.4,+01.1,070,0123,1738177563,3.516 59,0007,0010,0977.7,+01.2,070,0144,1738177863,3.518 59,0008,0011,0977.7,+01.0,070,0101,1738178163,3.533 52,0018,0024,0977.7,+00.9,071,0119,1738178463,3.513 59,0009,0012,0977.9,+00.9,072,0105,1738178763,3.655 59,0010,0013,0977.8,+00.8,072,0133,1738179063,3.671 49,0008,0011,0978.0,+00.5,072,0118,1738179363,3.663 61,0007,0010,0977.7,+00.4,072,0095,1738179663,3.657 59,0007,0010,0977.8,+00.3,072,0111,1738179963,3.673 59,0011,0015,0977.9,+00.1,072,0102,1738180263,3.65 49,0009,0012,0978.0,-00.0,072,0121,1738180563,3.651 61,0011,0015,0977.9,-00.1,072,0130,1738180863,3.646 37,0010,0013,0977.8,-00.1,072,0128,1738181163,3.651 59,0008,0011,0978.1,-00.2,072,0129,1738181463,3.66 61,0008,0011,0978.2,-00.2,072,0116,1738181763,3.642 59,0007,0010,0977.7,-00.3,073,0110,1738182063,3.631 47,0007,0010,0977.8,-00.2,072,0096,1738182363,3.747 61,0007,0010,0977.8,-00.3,073,0121,1738182663,3.796 59,0006,0008,0977.7,-00.5,073,0108,1738182963,3.79 57,0006,0008,0977.6,-00.4,073,0105,1738183263,3.798 49,0006,0008,0977.6,-00.7,073,0107,1738183563,3.781 52,0006,0008,0977.6,-00.8,073,0113,1738183863,3.776 61,0007,0010,0977.9,-01.0,073,0110,1738184163,3.781 40,0008,0011,0977.7,-01.1,073,0133,1738184463,3.787 40,0007,0010,0977.7,-01.1,073,0114,1738184763,3.785 42,0008,0011,0977.5,-01.1,073,0102,1738185063,3.776 40,0009,0012,0977.5,-01.2,074,0102,1738185363,3.778 42,0008,0011,0978.0,-01.3,074,0118,1738185663,3.781 52,0010,0013,0977.4,-01.3,074,0115,1738185963,3.894 52,0008,0011,0977.6,-01.4,074,0089,1738186263,3.919 40,0008,0011,0977.6,-01.4,075,0100,1738186563,3.924 52,0008,0011,0977.3,-01.4,074,0108,1738186863,3.927 42,0012,0016,0977.6,-01.5,074,0117,1738187163,3.926 61,0010,0013,0977.4,-01.7,074,0103,1738187463,3.919 52,0011,0015,0977.4,-01.7,073,0120,1738187763,3.925 52,0007,0010,0977.6,-01.8,074,0109,1738188063,3.925 61,0008,0011,0977.2,-01.9,074,0123,1738188363,3.926 52,0008,0011,0977.4,-02.0,074,0117,1738188663,3.91 49,0006,0008,0977.7,-02.1,074,0109,1738188963,3.907 59,0007,0010,0977.7,-02.2,074,0111,1738189263,3.944 59,0008,0011,0977.8,-02.1,074,0105,1738189564,4.022 52,0008,0011,0977.4,-02.2,074,0128,1738189864,4.062 59,0007,0010,0977.6,-02.2,074,0106,1738190164,4.046 52,0007,0010,0977.5,-02.2,075,0109,1738190464,4.061 59,0006,0008,0977.5,-02.3,075,0096,1738190764,4.06 61,0009,0012,0977.4,-02.4,075,0125,1738191064,4.067 52,0008,0011,0977.8,-02.5,075,0121,1738191364,4.055 59,0008,0011,0977.8,-02.4,075,0116,1738191964,4.052 49,0007,0010,0977.9,-02.4,075,0089,1738192264,4.047 52,0009,0012,0977.7,-02.5,075,0119,1738192564,4.058 52,0008,0011,0977.6,-02.6,075,0129,1738192864,4.058 52,0009,0012,0977.7,-02.7,076,0113,1738193164,4.164 52,0009,0012,0977.3,-02.7,075,0102,1738193464,4.198 59,0013,0017,0977.6,-02.8,075,0127,1738193764,4.213 61,0012,0016,0977.6,-02.8,075,0120,1738194064,4.203 52,0015,0021,0977.5,-02.9,075,0105,1738194364,4.192 61,0012,0016,0977.3,-03.0,075,0114,1738194664,4.191 42,0011,0015,0977.5,-03.0,075,0113,1738194964,4.193 49,0008,0011,0977.4,-03.0,075,0121,1738195264,4.185 40,0011,0015,0977.3,-03.0,076,0106,1738195564,4.187 49,0010,0013,0977.4,-03.1,076,0115,1738195864,4.185 40,0009,0012,0977.4,-03.2,076,0129,1738196164,4.19 59,0014,0018,0977.5,-03.1,076,0129,1738196464,4.185 59,0011,0015,0977.3,-03.1,075,0119,1738196764,4.309 61,0009,0012,0977.3,-03.2,076,0110,1738197064,4.343 59,0010,0013,0977.6,-03.2,076,0130,1738197364,4.336 40,0010,0013,0977.5,-03.2,076,0120,1738197664,4.325 49,0011,0015,0977.6,-03.2,076,0115,1738197964,4.334 40,0012,0016,0977.7,-03.2,076,0111,1738198264,4.327 40,0010,0013,0977.7,-03.2,076,0131,1738198564,4.336 40,0010,0013,0977.6,-03.3,076,0133,1738198864,4.324 42,0008,0011,0977.6,-03.2,076,0127,1738199164,4.324 61,0011,0015,0977.7,-03.2,076,0104,1738199464,4.326 61,0009,0012,0977.5,-03.4,076,0110,1738199764,4.334 52,0010,0013,0977.6,-03.2,076,0113,1738200364,4.442 40,0009,0012,0977.3,-03.3,076,0128,1738200664,4.478 61,0008,0011,0977.8,-03.5,076,0111,1738200964,4.483 61,0008,0011,0977.5,-03.4,076,0124,1738201264,4.476 59,0010,0013,0977.7,-03.5,076,0102,1738201564,4.465 61,0010,0013,0977.7,-03.6,076,0111,1738201864,4.468 40,0010,0013,0977.8,-03.5,076,0103,1738202164,4.479 59,0010,0013,0977.7,-03.5,076,0130,1738202464,4.494 49,0010,0013,0977.5,-03.5,076,0100,1738202764,4.474 59,0009,0012,0977.7,-03.6,076,0138,1738203064,4.477 49,0010,0013,0977.7,-03.6,076,0095,1738203364,4.479 49,0009,0012,0977.9,-03.6,076,0102,1738203664,4.474 49,0011,0015,0977.5,-03.7,076,0126,1738203964,4.594 40,0013,0017,0977.5,-03.7,076,0119,1738204264,4.624 61,0009,0012,0977.7,-03.8,076,0107,1738204564,4.616 42,0009,0012,0977.5,-03.8,076,0112,1738204864,4.62 52,0010,0013,0977.5,-03.8,076,0119,1738205164,4.626 42,0011,0015,0977.3,-03.8,076,0104,1738205464,4.616 52,0010,0013,0977.5,-03.9,075,0096,1738205764,4.632 59,0011,0015,0977.4,-04.0,075,0122,1738206064,4.617 59,0010,0013,0977.3,-04.1,075,0125,1738206364,4.609 61,0011,0015,0977.5,-04.2,075,0120,1738206664,4.608 61,0009,0012,0977.8,-04.2,075,0118,1738206964,4.617 61,0008,0011,0977.5,-04.2,075,0112,1738207264,4.619 61,0009,0012,0977.3,-04.1,076,0121,1738207564,4.729 52,0008,0011,0977.6,-04.1,075,0115,1738207864,4.753 42,0010,0013,0977.7,-04.2,076,0107,1738208164,4.763 52,0009,0012,0977.9,-04.2,075,0104,1738208764,4.766 59,0009,0012,0977.4,-04.3,076,0122,1738209064,4.755 52,0008,0011,0977.6,-04.4,075,0115,1738209364,4.751 61,0008,0011,0977.8,-04.1,076,0101,1738209964,4.753 61,0008,0011,0977.9,-04.3,076,0137,1738210264,4.768 52,0020,0027,0977.7,-04.4,076,0134,1738210564,4.753 40,0016,0022,0978.0,-04.5,076,0116,1738211164,4.851 42,0009,0012,0978.1,-04.5,075,0107,1738211464,4.901 61,0015,0021,0978.0,-04.5,075,0129,1738211764,4.905 52,0008,0011,0977.8,-04.6,075,0119,1738212064,4.908 52,0012,0016,0978.1,-04.5,075,0112,1738212364,4.908 42,0012,0016,0977.5,-04.6,075,0117,1738212664,4.915 54,0008,0011,0977.8,-04.6,075,0105,1738212964,4.903 52,0019,0026,0977.8,-04.6,076,0125,1738213264,4.91 59,0014,0018,0977.8,-04.6,075,0120,1738213564,4.905 52,0012,0016,0978.0,-04.7,075,0113,1738213864,4.897 42,0010,0013,0978.2,-04.7,075,0124,1738214164,4.904 61,0010,0013,0978.1,-04.7,075,0116,1738214464,4.902 35,0016,0022,0978.3,-04.7,075,0151,1738214765,5.018 59,0014,0018,0978.4,-04.7,075,0115,1738215065,5.057 59,0012,0016,0978.3,-04.8,075,0111,1738215365,5.056 59,0014,0018,0978.1,-04.7,075,0115,1738215665,5.059 49,0011,0015,0978.1,-04.8,074,0109,1738215965,5.058 61,0010,0013,0978.3,-04.8,075,0111,1738216265,5.06 37,0010,0013,0978.6,-04.9,075,0119,1738216565,5.055 47,0011,0015,0978.6,-04.8,075,0155,1738216865,5.051 52,0015,0021,0978.6,-04.9,074,0114,1738217165,5.045 30,0010,0013,0978.7,-04.9,075,0126,1738217465,5.051 61,0011,0015,0978.7,-04.8,075,0111,1738217765,5.048 47,0012,0016,0978.4,-04.8,075,0114,1738218065,5.054 57,0013,0017,0978.7,-04.8,075,0113,1738218365,5.18 25,0010,0013,0978.5,-04.8,075,0119,1738218665,5.211 61,0011,0015,0978.6,-04.7,076,0102,1738218965,5.213 59,0015,0021,0978.8,-04.7,076,0134,1738219565,5.213 54,0015,0021,0978.9,-04.8,075,0102,1738219865,5.214 37,0016,0022,0978.8,-04.5,076,0136,1738220165,5.219 59,0011,0015,0978.8,-04.4,076,0116,1738220765,5.216 61,0015,0021,0978.9,-04.3,076,0116,1738221065,5.204 35,0012,0016,0978.6,-04.3,076,0122,1738221365,5.209 61,0014,0018,0979.0,-04.3,076,0105,1738221665,5.218 61,0021,0028,0979.0,-04.0,076,0123,1738221965,5.31 37,0012,0016,0979.1,-03.7,077,0111,1738222265,5.346 35,0012,0016,0979.2,-03.6,078,0122,1738222565,5.348 64,0012,0016,0979.2,-03.3,078,0116,1738222865,5.342 37,0020,0027,0979.3,-03.2,078,0102,1738223165,5.34 37,0019,0026,0979.2,-03.2,077,0111,1738223465,5.336 57,0018,0024,0979.4,-03.1,077,0103,1738223765,5.343 54,0014,0018,0979.3,-02.9,077,0106,1738224065,5.331 35,0027,0037,0979.3,-02.8,077,0119,1738224365,5.343 35,0015,0021,0979.6,-02.6,077,0130,1738224665,5.338 54,0014,0018,0979.4,-02.5,077,0127,1738224965,5.344 52,0016,0022,0979.6,-02.3,077,0098,1738225265,5.326 61,0014,0018,0979.5,-02.1,077,0122,1738225565,5.453 35,0019,0026,0979.6,-01.9,077,0108,1738225865,5.492 61,0015,0021,0979.6,-01.7,077,0114,1738226165,5.48 40,0014,0018,0979.7,-01.5,077,0113,1738226465,5.47 54,0013,0017,0979.6,-01.2,077,0115,1738226765,5.47 54,0013,0017,0979.8,-01.0,077,0097,1738227065,5.466 54,0014,0018,0979.7,-00.8,077,0118,1738227365,5.479 59,0037,0050,0980.2,-00.6,077,0119,1738227665,5.46 61,0020,0027,0979.7,-00.5,077,0118,1738227965,5.461 59,0014,0018,0980.4,-00.2,076,0108,1738228265,5.458 54,0012,0016,0980.3,-00.0,076,0119,1738228565,5.457 61,0014,0018,0980.3,+00.6,075,0104,1738229165,5.574 54,0012,0016,0980.1,+00.8,075,0107,1738229465,5.608 35,0014,0018,0980.4,+01.2,075,0124,1738229765,5.599 61,0013,0017,0980.6,+01.6,074,0117,1738230365,5.612 54,0013,0017,0980.6,+01.8,075,0120,1738230665,5.599 37,0012,0016,0980.7,+01.8,074,0136,1738230965,5.583 54,0012,0016,0980.5,+02.0,074,0113,1738231265,5.581 59,0013,0017,0980.6,+02.4,073,0140,1738231565,5.573 66,0014,0018,0980.8,+02.3,072,0126,1738231865,5.567 61,0011,0015,0980.6,+02.4,071,0100,1738232165,5.565 54,0013,0017,0980.8,+02.7,071,0107,1738232465,5.551 52,0011,0015,0980.7,+02.7,071,0130,1738232765,5.683 52,0011,0015,0980.4,+02.8,070,0115,1738233065,5.704 52,0011,0015,0980.5,+03.1,070,0115,1738233365,5.705 35,0010,0013,0980.5,+03.0,069,0123,1738233665,5.696 59,0011,0015,0980.7,+03.5,068,0135,1738233965,5.699 59,0010,0013,0980.3,+03.6,068,0133,1738234265,5.682 35,0011,0015,0980.4,+03.9,067,0117,1738234565,5.68 33,0010,0013,0980.6,+03.9,066,0102,1738234865,5.681 59,0010,0013,0980.6,+03.9,066,0121,1738235165,5.678 54,0013,0017,0980.8,+04.1,065,0128,1738235465,5.669 52,0010,0013,0980.6,+04.4,065,0111,1738235765,5.672 59,0022,0029,0980.7,+04.7,065,0103,1738236065,5.664 42,0013,0017,0980.6,+04.8,064,0103,1738236365,5.777 61,0008,0011,0980.8,+04.9,064,0105,1738236665,5.813 37,0011,0015,0980.6,+05.2,064,0101,1738236965,5.804 57,0010,0013,0980.9,+05.2,064,0109,1738237265,5.8 59,0010,0013,0980.9,+05.3,062,0131,1738237565,5.805 33,0007,0010,0980.7,+05.5,061,0115,1738237865,5.804 59,0008,0011,0980.9,+05.6,061,0113,1738238165,5.789 33,0009,0012,0980.8,+05.6,059,0125,1738238465,5.799 33,0009,0012,0980.7,+05.7,061,0107,1738238765,5.803 54,0007,0010,0980.5,+05.9,059,0100,1738239065,5.775 30,0006,0008,0980.8,+05.8,058,0114,1738239365,5.771 35,0007,0010,0980.9,+06.1,058,0116,1738239665,5.771 45,0007,0010,0980.7,+06.2,058,0124,1738239965,5.884 49,0005,0007,0980.5,+06.2,058,0119,1738240265,5.928 42,0007,0010,0980.7,+06.3,058,0107,1738240565,5.903 64,0006,0008,0980.7,+06.5,058,0117,1738240865,5.902 59,0006,0008,0980.8,+06.8,057,0121,1738241165,5.896 61,0011,0015,0980.9,+06.7,056,0120,1738241465,5.891 61,0007,0010,0980.7,+06.7,056,0111,1738241765,5.892 61,0007,0010,0980.9,+06.8,057,0114,1738242065,5.878 37,0007,0010,0980.8,+07.0,056,0123,1738242365,5.876 59,0007,0010,0981.0,+07.1,056,0108,1738242665,5.875 35,0008,0011,0980.9,+07.2,056,0109,1738242965,5.867 61,0006,0008,0980.9,+07.4,055,0125,1738243565,5.979 59,0006,0008,0981.1,+07.4,056,0115,1738243866,6.007 61,0005,0007,0981.2,+07.3,056,0121,1738244166,6.011 59,0010,0013,0981.0,+07.3,056,0115,1738244465,5.999 59,0008,0011,0980.9,+07.4,055,0121,1738244765,5.99 35,0018,0024,0981.0,+07.4,055,0098,1738245065,5.986 35,0005,0007,0981.1,+07.6,053,0133,1738245365,5.986 40,0007,0010,0981.0,+07.6,054,0120,1738245665,5.985 61,0005,0007,0980.9,+07.6,054,0110,1738245965,5.991 37,0005,0007,0981.0,+07.6,051,0125,1738246265,5.978 54,0005,0007,0980.9,+07.4,053,0116,1738246565,5.975 61,0004,0006,0980.8,+07.5,053,0102,1738246865,5.978 59,0005,0007,0981.0,+07.5,053,0114,1738247166,6.092 57,0041,0055,0981.2,+07.6,054,0113,1738247466,6.105 52,0007,0010,0981.0,+07.6,053,0112,1738247766,6.109 54,0006,0008,0981.1,+07.6,053,0107,1738248066,6.107 59,0007,0010,0981.2,+07.6,052,0120,1738248366,6.1 61,0006,0008,0981.0,+07.5,054,0106,1738248666,6.084 49,0008,0011,0981.0,+07.4,054,0112,1738248966,6.084 35,0008,0011,0981.0,+07.4,054,0102,1738249266,6.083 61,0009,0012,0981.0,+07.2,055,0110,1738249566,6.07 42,0011,0015,0980.8,+07.1,055,0126,1738249866,6.071 35,0008,0011,0980.8,+07.0,055,0109,1738250166,6.06 37,0011,0015,0981.2,+06.9,056,0114,1738250466,6.054 61,0009,0012,0981.0,+06.8,056,0120,1738250766,6.189 61,0009,0012,0981.1,+06.8,057,0101,1738251066,6.197 59,0011,0015,0981.0,+06.4,058,0110,1738251366,6.198 54,0012,0016,0981.2,+06.1,059,0110,1738251666,6.193 40,0015,0021,0981.0,+05.6,060,0117,1738251966,6.195 49,0011,0015,0981.1,+05.3,061,0126,1738252266,6.179 52,0012,0016,0981.1,+04.7,062,0108,1738252566,6.187 64,0012,0016,0981.2,+04.3,063,0103,1738252866,6.178 61,0011,0015,0981.4,+04.0,064,0102,1738253166,6.19 52,0013,0017,0981.1,+03.8,064,0107,1738253466,6.174 61,0012,0016,0981.6,+03.4,065,0128,1738253766,6.167 64,0013,0017,0981.3,+03.1,065,0116,1738254066,6.16 40,0013,0017,0981.4,+02.9,065,0129,1738254366,6.291 64,0015,0021,0981.6,+02.4,067,0114,1738254666,6.315 40,0016,0022,0981.7,+02.3,066,0118,1738254966,6.315 64,0012,0016,0981.6,+02.1,068,0108,1738255266,6.312 54,0012,0016,0981.8,+02.1,069,0126,1738255566,6.314 61,0014,0018,0981.5,+01.9,069,0120,1738255866,6.31 54,0022,0029,0981.4,+01.9,069,0107,1738256166,6.308 61,0014,0018,0982.1,+01.7,069,0113,1738256466,6.3 59,0011,0015,0981.7,+01.6,070,0129,1738256766,6.3 59,0013,0017,0981.7,+01.5,070,0106,1738257066,6.3 61,0013,0017,0981.8,+01.3,070,0105,1738257366,6.296 61,0011,0015,0981.6,+01.2,071,0134,1738257666,6.288 52,0012,0016,0981.8,+01.0,071,0114,1738257966,6.404 35,0013,0017,0981.7,+00.9,071,0112,1738258266,6.444 57,0012,0016,0981.6,+00.8,071,0133,1738258566,6.438 61,0013,0017,0981.8,+00.7,071,0116,1738258866,6.426 54,0010,0013,0982.0,+00.6,072,0126,1738259166,6.433 64,0017,0023,0981.8,+00.3,072,0119,1738259466,6.424 35,0019,0026,0981.8,+00.0,072,0123,1738259766,6.43 61,0016,0022,0982.1,+00.0,072,0129,1738260066,6.428 37,0016,0022,0982.0,-00.1,072,0108,1738260366,6.421 61,0014,0018,0981.8,-00.2,072,0109,1738260666,6.411 54,0012,0016,0981.8,-00.3,072,0131,1738260966,6.418 54,0017,0023,0982.2,-00.4,072,0112,1738261266,6.43 64,0014,0018,0981.9,-00.7,073,0126,1738261566,6.533 54,0012,0016,0982.1,-00.8,073,0122,1738261866,6.575 54,0011,0015,0981.7,-00.9,073,0116,1738262166,6.558 35,0014,0018,0982.0,-00.9,072,0128,1738262466,6.56 64,0016,0022,0981.9,-01.1,073,0126,1738262766,6.559 37,0017,0023,0981.9,-01.1,073,0132,1738263066,6.568 54,0016,0022,0982.0,-01.2,073,0134,1738263366,6.554 35,0016,0022,0981.9,-01.3,073,0100,1738263666,6.56 64,0018,0024,0982.0,-01.4,073,0122,1738263966,6.554 35,0019,0026,0982.1,-01.5,073,0101,1738264266,6.539 37,0017,0023,0981.9,-01.6,074,0111,1738264566,6.548 54,0015,0021,0982.0,-01.5,073,0125,1738264866,6.549 54,0016,0022,0982.0,-01.7,074,0144,1738265166,6.665 40,0014,0018,0981.8,-01.6,074,0116,1738265466,6.711 64,0015,0021,0982.0,-01.7,074,0130,1738265766,6.689 54,0014,0018,0982.1,-01.6,074,0132,1738266066,6.698 35,0012,0016,0982.4,-01.7,074,0102,1738266366,6.696 35,0016,0022,0982.6,-01.7,074,0115,1738266666,6.704 54,0013,0017,0982.3,-01.7,074,0114,1738266966,6.688 57,0015,0021,0982.6,-01.7,074,0103,1738267266,6.687 54,0015,0021,0982.6,-01.6,074,0104,1738267566,6.687 54,0014,0018,0982.6,-01.7,075,0111,1738267866,6.678 40,0014,0018,0982.7,-01.6,075,0135,1738268166,6.675 54,0017,0023,0982.6,-01.7,074,0134,1738268466,6.692 59,0016,0022,0982.3,-01.8,075,0104,1738268766,6.788 52,0016,0022,0982.5,-01.8,075,0134,1738269066,6.824 54,0013,0017,0982.9,-01.9,075,0123,1738269366,6.833 59,0024,0032,0982.5,-02.1,075,0131,1738269666,6.837 54,0018,0024,0982.5,-02.1,075,0091,1738269966,6.841 64,0021,0028,0982.4,-02.0,075,0113,1738270266,6.825 47,0018,0024,0982.6,-02.0,076,0112,1738270566,6.821 64,0017,0023,0983.0,-02.2,075,0137,1738270866,6.825 54,0016,0022,0982.9,-02.2,075,0129,1738271166,6.83 61,0016,0022,0983.0,-02.3,075,0136,1738271466,6.822 64,0016,0022,0983.2,-02.4,075,0110,1738271766,6.823 35,0017,0023,0982.8,-02.5,075,0129,1738272066,6.812 52,0019,0026,0983.1,-02.4,075,0106,1738272366,6.934 52,0017,0023,0983.0,-02.4,075,0111,1738272666,6.965 35,0020,0027,0982.9,-02.6,075,0112,1738272966,6.966 52,0022,0029,0983.2,-02.6,076,0114,1738273266,6.961 52,0021,0028,0983.1,-02.6,076,0126,1738273566,6.957 52,0019,0026,0982.9,-02.5,076,0125,1738273866,6.944 61,0018,0024,0982.9,-02.6,076,0116,1738274166,6.951 35,0015,0021,0982.8,-02.6,076,0112,1738274466,6.954 52,0016,0022,0982.9,-02.5,076,0116,1738274766,6.958 52,0016,0022,0983.0,-02.5,076,0115,1738275066,6.955 52,0018,0024,0983.0,-02.5,077,0124,1738275366,6.946 64,0014,0018,0983.3,-02.7,076,0094,1738275666,6.941 52,0018,0024,0983.0,-02.8,076,0108,1738275967,7.061 64,0015,0021,0983.0,-02.8,076,0139,1738276267,7.11 52,0015,0021,0983.3,-02.9,076,0125,1738276567,7.096 52,0017,0023,0983.4,-02.8,076,0119,1738276867,7.103 54,0015,0021,0983.5,-02.9,076,0131,1738277167,7.087 61,0016,0022,0983.6,-02.9,076,0119,1738277467,7.085 64,0016,0022,0983.5,-03.1,076,0104,1738277767,7.086 52,0016,0022,0983.6,-03.1,076,0119,1738278067,7.081 64,0016,0022,0983.8,-03.1,076,0112,1738278367,7.081 37,0015,0021,0983.9,-03.1,076,0105,1738278667,7.079 54,0016,0022,0983.8,-03.2,076,0096,1738278967,7.076 61,0018,0024,0983.7,-03.3,076,0115,1738279267,7.081 37,0013,0017,0983.7,-03.3,076,0114,1738279567,7.198 64,0014,0018,0983.8,-03.4,076,0107,1738279867,7.235 64,0012,0016,0983.7,-03.4,076,0109,1738280167,7.233 61,0016,0022,0983.6,-03.4,076,0119,1738280467,7.221 52,0014,0018,0984.0,-03.5,076,0105,1738280767,7.234 64,0015,0021,0983.8,-03.5,076,0117,1738281067,7.237 35,0012,0016,0984.1,-03.4,076,0111,1738281367,7.224 54,0013,0017,0984.0,-03.5,076,0111,1738281667,7.241 37,0016,0022,0983.9,-03.5,076,0103,1738281967,7.233 66,0012,0016,0983.9,-03.6,076,0124,1738282267,7.233 64,0010,0013,0984.0,-03.4,076,0123,1738282567,7.236 52,0010,0013,0983.9,-03.1,076,0094,1738283167,7.35 64,0012,0016,0984.2,-03.0,076,0135,1738283467,7.379 37,0012,0016,0984.3,-03.0,076,0133,1738283767,7.375 59,0012,0016,0984.2,-02.9,076,0125,1738284067,7.371 54,0013,0017,0984.0,-02.9,076,0125,1738284367,7.38 64,0012,0016,0984.0,-02.8,076,0133,1738284667,7.394 35,0015,0021,0984.0,-02.8,076,0102,1738284967,7.374 52,0014,0018,0984.0,-02.7,076,0145,1738285267,7.369 37,0013,0017,0983.9,-02.8,076,0109,1738285567,7.37 52,0012,0016,0984.1,-02.7,076,0141,1738285867,7.367 52,0013,0017,0984.4,-02.7,076,0153,1738286167,7.366 64,0013,0017,0984.6,-02.8,076,0120,1738286467,7.365 52,0013,0017,0984.5,-02.8,076,0108,1738286767,7.486 52,0013,0017,0984.4,-03.0,076,0108,1738287067,7.518 66,0012,0016,0984.4,-03.0,076,0111,1738287367,7.517 59,0013,0017,0984.6,-03.2,076,0110,1738287667,7.531 40,0012,0016,0984.6,-03.2,076,0117,1738287967,7.519 52,0014,0018,0984.5,-03.3,076,0106,1738288267,7.518 35,0015,0021,0984.7,-03.3,076,0116,1738288567,7.519 52,0016,0022,0984.5,-03.2,076,0121,1738288867,7.523 35,0018,0024,0984.7,-03.1,076,0124,1738289167,7.511 54,0015,0021,0984.9,-03.0,076,0125,1738289467,7.518 52,0017,0023,0984.6,-03.1,076,0128,1738289767,7.514 35,0015,0021,0984.9,-03.1,076,0129,1738290067,7.499 61,0018,0024,0985.2,-03.0,076,0106,1738290367,7.626 64,0017,0023,0984.9,-02.8,077,0148,1738290667,7.655 52,0015,0021,0984.8,-02.7,077,0115,1738290967,7.656 61,0016,0022,0985.0,-02.6,077,0125,1738291267,7.674 37,0019,0026,0985.0,-02.5,077,0123,1738291567,7.654 61,0017,0023,0985.1,-02.4,077,0112,1738291867,7.659 54,0017,0023,0985.0,-02.3,077,0105,1738292167,7.648 52,0016,0022,0984.9,-02.2,078,0133,1738292467,7.654 54,0015,0021,0985.3,-01.9,078,0117,1738292767,7.65 61,0016,0022,0985.4,-01.7,078,0122,1738293067,7.645 52,0012,0016,0985.2,-01.6,078,0118,1738293367,7.64 64,0016,0022,0985.2,-01.5,077,0125,1738293667,7.629 64,0015,0021,0985.3,-01.4,077,0104,1738293967,7.761 64,0013,0017,0985.5,-01.3,077,0132,1738294267,7.784 52,0014,0018,0985.7,-01.3,077,0111,1738294567,7.784 52,0014,0018,0985.7,-01.2,077,0105,1738294867,7.791 64,0012,0016,0985.6,-01.2,077,0106,1738295167,7.792 52,0011,0015,0985.3,-01.1,077,0096,1738295467,7.793 61,0011,0015,0985.6,-01.1,077,0135,1738295767,7.785 52,0013,0017,0985.4,-01.0,077,0095,1738296067,7.789 61,0013,0017,0985.8,-00.8,077,0099,1738296367,7.782 35,0012,0016,0985.9,-00.8,077,0115,1738296667,7.777 64,0011,0015,0985.7,-00.7,077,0107,1738296967,7.778 61,0012,0016,0985.8,-00.7,077,0111,1738297267,7.769 52,0013,0017,0985.8,-00.7,077,0123,1738297567,7.889 61,0013,0017,0986.0,-00.7,077,0119,1738297867,7.915 33,0013,0017,0985.9,-00.6,077,0109,1738298167,7.917 40,0014,0018,0986.0,-00.5,077,0090,1738298467,7.914 54,0015,0021,0985.9,-00.4,077,0133,1738298767,7.911 59,0014,0018,0985.9,-00.4,077,0096,1738299067,7.926 33,0017,0023,0986.1,-00.3,077,0123,1738299367,7.914 64,0017,0023,0986.0,-00.3,077,0131,1738299667,7.917 33,0020,0027,0986.2,-00.3,077,0094,1738299967,7.902 49,0034,0047,0986.3,-00.2,077,0123,1738300267,7.893 61,0027,0037,0986.1,-00.2,077,0109,1738300567,7.898 61,0024,0032,0986.4,-00.2,077,0128,1738300867,7.899 54,0027,0037,0986.5,-00.1,077,0144,1738301168,8.015 61,0023,0031,0986.5,-00.1,078,0119,1738301468,8.039 33,0019,0026,0986.5,-00.1,078,0126,1738301768,8.033 35,0019,0026,0986.9,+00.0,078,0116,1738302068,8.032 54,0020,0027,0987.0,+00.1,077,0137,1738302368,8.044 54,0019,0026,0987.1,+00.1,078,0103,1738302668,8.029 37,0021,0028,0987.1,+00.1,078,0107,1738302968,8.029 61,0024,0032,0987.3,+00.2,078,0116,1738303268,8.013 54,0022,0029,0987.4,+00.3,078,0130,1738303568,8.019 54,0031,0043,0987.3,+00.3,078,0103,1738303868,8.023 59,0028,0038,0987.1,+00.2,078,0119,1738304168,8.022 59,0026,0036,0987.4,+00.3,078,0108,1738304468,8.002 52,0023,0031,0987.5,+00.3,078,0111,1738304768,8.128 59,0020,0027,0987.4,+00.3,078,0136,1738305068,8.162 30,0024,0032,0987.6,+00.4,078,0123,1738305368,8.158 33,0025,0034,0987.7,+00.3,079,0118,1738305968,8.144 33,0054,0073,0988.0,+00.2,079,0114,1738306268,8.146 52,0027,0037,0987.9,+00.4,080,0101,1738306568,8.161 61,0037,0050,0988.0,+00.5,079,0116,1738306868,8.146 49,0029,0039,0988.4,+00.5,080,0126,1738307168,8.143 33,0023,0031,0988.6,+00.6,080,0122,1738307468,8.161 52,0021,0028,0988.5,+00.7,080,0097,1738307768,8.159 61,0021,0028,0988.3,+00.8,080,0128,1738308068,8.13 59,0024,0032,0988.5,+00.8,079,0110,1738308368,8.251 61,0023,0031,0988.7,+00.9,079,0112,1738308668,8.287 35,0018,0024,0988.7,+01.0,079,0136,1738308968,8.297 61,0016,0022,0988.9,+01.1,079,0124,1738309268,8.286 59,0019,0026,0988.8,+01.2,079,0119,1738309568,8.287 61,0018,0024,0989.1,+01.2,079,0123,1738309868,8.268 35,0018,0024,0989.1,+01.3,079,0112,1738310168,8.261 40,0021,0028,0989.2,+01.4,080,0123,1738310468,8.259 33,0018,0024,0989.3,+01.5,080,0131,1738310768,8.266 33,0018,0024,0989.1,+01.5,080,0121,1738311068,8.261 47,0019,0026,0989.2,+01.8,080,0126,1738311368,8.259 23,0015,0021,0989.5,+02.0,080,0108,1738311668,8.26 42,0019,0026,0989.3,+02.6,081,0114,1738311968,8.385 59,0010,0013,0989.6,+03.3,081,0123,1738312268,8.398 35,0015,0021,0989.7,+03.3,080,0107,1738312568,8.399 49,0015,0021,0989.8,+03.4,080,0108,1738312868,8.389 47,0022,0029,0989.7,+03.4,080,0110,1738313168,8.393 23,0018,0024,0989.7,+03.5,080,0123,1738313468,8.37 54,0086,0116,0989.9,+03.7,079,0127,1738313768,8.371 57,0038,0052,0990.1,+03.8,079,0133,1738314068,8.388 45,0057,0076,0990.0,+03.9,079,0122,1738314368,8.37 45,0051,0069,0990.3,+04.2,079,0120,1738314668,8.376 45,0010,0013,0990.1,+04.5,077,0133,1738314968,8.351 54,0012,0016,0990.5,+04.8,076,0111,1738315268,8.355 45,0016,0022,0990.7,+04.9,076,0110,1738315568,8.465 54,0011,0015,0990.5,+05.0,075,0118,1738315868,8.497 57,0016,0022,0990.8,+04.9,075,0098,1738316168,8.511 45,0011,0015,0990.8,+04.8,074,0128,1738316468,8.501 47,0010,0013,0990.8,+04.8,074,0111,1738316768,8.485 54,0010,0013,0991.1,+04.7,072,0123,1738317068,8.49 45,0011,0015,0991.0,+04.7,073,0104,1738317368,8.483 45,0009,0012,0990.9,+04.6,074,0125,1738317668,8.47 33,0008,0011,0990.9,+04.5,073,0122,1738317968,8.459 54,0012,0016,0991.2,+04.3,072,0108,1738318268,8.453 59,0013,0017,0991.3,+04.3,072,0103,1738318568,8.45 59,0007,0010,0991.2,+04.3,071,0102,1738318868,8.471 49,0007,0010,0991.2,+04.4,071,0124,1738319168,8.571 57,0008,0011,0990.9,+04.5,070,0124,1738319468,8.6 57,0007,0010,0991.0,+04.4,069,0120,1738319768,8.594 59,0008,0011,0991.0,+04.5,070,0124,1738320068,8.597 59,0006,0008,0991.0,+04.5,070,0134,1738320368,8.594 40,0012,0016,0991.3,+04.5,070,0109,1738320668,8.58 47,0009,0012,0991.3,+04.6,070,0098,1738320968,8.584 47,0005,0007,0991.1,+04.6,070,0112,1738321268,8.59 45,0007,0010,0991.2,+04.6,070,0112,1738321568,8.598 57,0006,0008,0991.5,+04.7,069,0104,1738321868,8.582 52,0003,0005,0991.3,+04.7,068,0120,1738322168,8.566 49,0003,0005,0991.1,+04.7,068,0111,1738322468,8.572 52,0004,0006,0991.3,+04.7,068,0096,1738322768,8.68 49,0003,0005,0991.5,+04.8,067,0109,1738323068,8.708 57,0003,0005,0991.5,+04.9,067,0140,1738323368,8.701 54,0003,0005,0991.7,+04.9,066,0118,1738323668,8.709 57,0004,0006,0991.4,+05.0,066,0121,1738323968,8.693 47,0004,0006,0991.5,+05.0,066,0134,1738324268,8.699 57,0003,0005,0991.4,+05.2,066,0110,1738324568,8.681 57,0002,0003,0991.5,+05.2,066,0107,1738324868,8.674 49,0002,0003,0991.6,+05.1,065,0127,1738325168,8.676 49,0002,0003,0991.8,+05.0,065,0122,1738325468,8.67 59,0004,0006,0991.6,+05.0,065,0121,1738325768,8.675 49,0003,0005,0991.7,+05.0,065,0106,1738326068,8.658 47,0011,0015,0992.0,+05.1,065,0116,1738326368,8.78 54,0002,0003,0991.8,+05.0,064,0096,1738326668,8.817 57,0002,0003,0991.8,+05.0,064,0116,1738326968,8.81 57,0003,0005,0992.0,+05.1,064,0118,1738327268,8.805 47,0002,0003,0991.8,+05.1,064,0094,1738327568,8.803 57,0020,0027,0991.7,+05.1,064,0116,1738327868,8.803 52,0008,0011,0991.8,+05.1,064,0120,1738328168,8.79 57,0002,0003,0991.9,+05.0,063,0092,1738328468,8.803 59,0003,0005,0992.0,+05.0,063,0127,1738328768,8.782 52,0003,0005,0991.8,+04.9,064,0107,1738329068,8.778 52,0002,0003,0991.8,+04.9,063,0114,1738329368,8.778 61,0008,0011,0992.0,+04.8,063,0110,1738329668,8.788 54,0002,0003,0992.1,+04.9,063,0105,1738329968,8.881 42,0002,0003,0992.0,+04.9,062,0117,1738330268,8.931 57,0002,0003,0992.2,+04.8,060,0125,1738330568,8.91 45,0002,0003,0992.3,+04.8,061,0113,1738330868,8.91 59,0002,0003,0992.0,+04.8,061,0111,1738331168,8.911 57,0003,0005,0992.3,+04.9,060,0110,1738331468,8.911 40,0001,0002,0992.0,+05.0,061,0085,1738331768,8.903 52,0001,0002,0992.0,+05.0,061,0102,1738332068,8.913 42,0003,0005,0992.2,+04.9,060,0116,1738332368,8.895 54,0001,0002,0992.1,+04.7,060,0121,1738332668,8.899 54,0001,0002,0992.3,+04.5,059,0116,1738332968,8.89 40,0002,0003,0992.0,+04.3,060,0113,1738333268,8.882 42,0004,0006,0992.0,+04.3,060,0128,1738333569,9 59,0005,0007,0992.2,+04.1,061,0101,1738333869,9.037 37,0009,0012,0992.3,+04.1,061,0108,1738334169,9.045 42,0004,0006,0992.1,+04.0,062,0113,1738334469,9.026 52,0003,0005,0992.0,+04.0,062,0112,1738334769,9.019 64,0001,0002,0991.9,+03.8,062,0100,1738335069,9.009 52,0005,0007,0992.0,+03.7,063,0116,1738335369,9.025 61,0003,0005,0992.2,+03.8,062,0124,1738335669,9.006 42,0001,0002,0992.3,+03.9,061,0101,1738335969,9.022 57,0002,0003,0992.4,+03.9,061,0109,1738336269,9.008 52,0001,0002,0992.4,+04.0,062,0112,1738336568,8.99 61,0007,0010,0992.5,+04.1,062,0117,1738336868,8.994 40,0006,0008,0992.4,+04.1,061,0117,1738337169,9.107 57,0003,0005,0992.5,+04.1,061,0100,1738337469,9.131 45,0004,0006,0992.4,+04.0,061,0110,1738337769,9.139 54,0005,0007,0992.4,+03.8,061,0094,1738338069,9.138 54,0003,0005,0992.0,+03.5,062,0094,1738338369,9.115 61,0005,0007,0992.2,+03.3,062,0117,1738338669,9.129 37,0003,0005,0992.0,+02.8,063,0100,1738338969,9.132 35,0004,0006,0992.5,+02.4,065,0114,1738339269,9.131 35,0002,0003,0992.1,+02.2,065,0115,1738339569,9.115 54,0003,0005,0992.0,+01.8,067,0106,1738339869,9.106 61,0002,0003,0992.3,+01.5,067,0100,1738340169,9.102 28,0004,0006,0992.3,+01.1,068,0109,1738340469,9.108 59,0004,0006,0992.5,+00.9,067,0119,1738340769,9.221 49,0004,0006,0992.4,+00.5,069,0098,1738341069,9.252 59,0003,0005,0992.5,+00.5,069,0112,1738341369,9.251 49,0006,0008,0992.4,+00.1,070,0095,1738341669,9.251 52,0009,0012,0992.3,+00.1,070,0103,1738341969,9.254 57,0010,0013,0992.5,-00.2,070,0126,1738342269,9.246 47,0016,0022,0992.1,-00.4,070,0136,1738342569,9.246 61,0017,0023,0992.6,-00.6,071,0100,1738342869,9.234 52,0016,0022,0992.4,-00.6,071,0119,1738343169,9.247 37,0014,0018,0992.4,-00.9,071,0131,1738343469,9.245 52,0010,0013,0992.4,-01.0,071,0132,1738343769,9.228 57,0008,0011,0992.4,-01.0,072,0117,1738344069,9.253 52,0007,0010,0992.6,-01.2,072,0103,1738344369,9.362 49,0005,0007,0992.4,-01.3,073,0109,1738344669,9.385 52,0008,0011,0992.3,-01.5,072,0120,1738344969,9.403 61,0008,0011,0992.6,-01.5,072,0108,1738345269,9.386 57,0008,0011,0992.4,-01.6,073,0136,1738345569,9.433 33,0006,0008,0992.7,-01.7,073,0114,1738345869,9.432 64,0007,0010,0992.8,-01.8,073,0126,1738346169,9.442 64,0008,0011,0992.7,-01.8,073,0095,1738346469,9.378 54,0008,0011,0992.7,-01.9,073,0125,1738346769,9.367 59,0012,0016,0992.7,-02.0,074,0120,1738347069,9.374 54,0009,0012,0992.7,-02.1,073,0106,1738347369,9.424 54,0008,0011,0992.8,-02.1,074,0120,1738347969,9.545 40,0007,0010,0992.6,-02.2,074,0125,1738348269,9.577 54,0006,0008,0992.6,-02.2,073,0122,1738348569,9.575 59,0007,0010,0992.9,-02.3,074,0115,1738348869,9.523 57,0008,0011,0992.6,-02.2,074,0116,1738349169,9.519 54,0005,0007,0992.6,-02.3,074,0098,1738349469,9.572 54,0007,0010,0992.9,-02.4,074,0096,1738350069,9.57 59,0007,0010,0993.1,-02.4,074,0119,1738350369,9.571 64,0008,0011,0992.9,-02.3,074,0110,1738350669,9.56 64,0011,0015,0993.0,-02.2,075,0120,1738350969,9.563 64,0009,0012,0992.9,-02.2,074,0118,1738351269,9.578 54,0010,0013,0992.8,-02.2,074,0126,1738351569,9.667 57,0014,0018,0992.9,-02.3,074,0130,1738351869,9.731 33,0014,0018,0993.0,-02.3,075,0116,1738352169,9.667 30,0013,0017,0993.1,-02.2,075,0116,1738352469,9.71 64,0015,0021,0992.9,-02.1,075,0115,1738352769,9.713 54,0014,0018,0992.7,-02.2,075,0092,1738353069,9.706 57,0013,0017,0993.2,-02.0,074,0100,1738353369,9.656 57,0012,0016,0993.3,-02.0,075,0110,1738353669,9.644 30,0008,0011,0993.3,-02.0,075,0119,1738353969,9.643 33,0008,0011,0993.3,-02.0,075,0116,1738354269,9.65 59,0007,0010,0993.4,-01.9,075,0121,1738354569,9.648 57,0008,0011,0993.5,-01.8,074,0113,1738354869,9.642 57,0007,0010,0993.2,-01.8,074,0101,1738355169,9.756 61,0008,0011,0993.2,-01.7,075,0104,1738355469,9.801 61,0009,0012,0993.3,-01.6,074,0128,1738355769,9.798 54,0008,0011,0993.4,-01.5,074,0127,1738356069,9.796 52,0008,0011,0993.7,-01.4,075,0097,1738356369,9.787 54,0011,0015,0993.2,-01.3,075,0117,1738356669,9.788 33,0010,0013,0993.2,-01.2,075,0132,1738356969,9.777 35,0013,0017,0993.6,-01.1,075,0118,1738357269,9.775 30,0014,0018,0993.3,-01.1,076,0112,1738357569,9.798 64,0013,0017,0993.5,-00.9,075,0096,1738357869,9.79 45,0014,0018,0993.2,-00.9,075,0103,1738358169,9.775 57,0013,0017,0993.3,-00.8,075,0104,1738358469,9.776 61,0015,0021,0993.4,-00.8,075,0099,1738358769,9.89 57,0011,0015,0993.7,-00.7,075,0104,1738359069,9.932 59,0009,0012,0993.9,-00.7,075,0109,1738359369,9.941 49,0008,0011,0993.6,-00.7,075,0110,1738359669,9.916 49,0007,0010,0993.9,-00.6,074,0114,1738359969,9.909 54,0007,0010,0993.9,-00.6,074,0108,1738360269,9.917 59,0008,0011,0993.7,-00.6,074,0112,1738360569,9.914 52,0008,0011,0993.9,-00.5,074,0104,1738360869,9.92 61,0011,0015,0993.9,-00.5,074,0121,1738361169,9.923 59,0007,0010,0993.6,-00.5,074,0099,1738361469,9.89 61,0006,0008,0994.1,-00.5,074,0117,1738361769,9.895 52,0007,0010,0994.1,-00.4,074,0137,1738362069,9.896 57,0006,0008,0994.0,-00.4,074,0111,1738362370,10.008 52,0007,0010,0993.9,-00.3,075,0131,1738362670,10.038 57,0006,0008,0994.1,-00.3,075,0118,1738362970,10.02 57,0006,0008,0994.2,-00.1,074,0102,1738363270,10.028 61,0006,0008,0994.3,-00.1,074,0110,1738363570,10.018 61,0006,0008,0994.2,-00.1,074,0119,1738363870,10.022 49,0006,0008,0994.1,+00.0,074,0125,1738364170,10.017 57,0007,0010,0994.2,+00.1,074,0104,1738364470,10.014 49,0007,0010,0994.2,-00.0,074,0106,1738364770,10.015 49,0006,0008,0994.2,+00.0,074,0108,1738365070,10.009 49,0007,0010,0994.2,-00.1,074,0115,1738365370,10.01 61,0006,0008,0993.9,-00.0,074,0127,1738365670,10.006 52,0006,0008,0994.0,+00.1,074,0113,1738365970,10.124 49,0008,0011,0993.8,+00.1,074,0100,1738366270,10.166 52,0007,0010,0993.9,+00.1,074,0121,1738366570,10.161 57,0007,0010,0994.2,-00.0,074,0126,1738366870,10.152 52,0007,0010,0994.1,+00.0,074,0098,1738367770,10.165 61,0006,0008,0994.4,-00.1,075,0112,1738368070,10.16 52,0007,0010,0994.2,-00.0,074,0115,1738368370,10.157 49,0008,0011,0994.0,+00.1,074,0102,1738368670,10.146 52,0009,0012,0994.0,+00.0,075,0128,1738368970,10.15 52,0008,0011,0994.1,+00.1,075,0117,1738369270,10.139 57,0012,0016,0994.0,+00.1,075,0114,1738369570,10.262 52,0011,0015,0994.1,+00.1,074,0118,1738369870,10.293 52,0009,0012,0993.8,+00.1,074,0111,1738370170,10.291 49,0009,0012,0994.0,+00.1,074,0120,1738370470,10.29 57,0010,0013,0994.0,+00.2,074,0105,1738370770,10.285 61,0011,0015,0994.3,+00.2,074,0098,1738371070,10.282 57,0009,0012,0994.2,+00.3,074,0115,1738371370,10.275 99,0011,0015,0993.8,+00.3,074,0122,1738371670,10.29 59,0012,0016,0994.0,+00.4,073,0111,1738371970,10.278 52,0012,0016,0994.3,+00.4,073,0106,1738372270,10.27 49,0012,0016,0994.2,+00.4,072,0121,1738372570,10.265 49,0012,0016,0994.1,+00.5,072,0110,1738372870,10.26 49,0012,0016,0994.0,+00.4,072,0100,1738373170,10.378 57,0011,0015,0994.1,+00.5,072,0112,1738373470,10.41 61,0011,0015,0994.1,+00.4,072,0107,1738373770,10.411 57,0012,0016,0994.1,+00.5,072,0115,1738374070,10.405 61,0010,0013,0994.1,+00.4,072,0121,1738374370,10.408 49,0012,0016,0994.0,+00.4,073,0123,1738374670,10.391 49,0013,0017,0994.0,+00.5,073,0093,1738374970,10.385 49,0012,0016,0994.1,+00.4,073,0111,1738375270,10.392 61,0006,0008,0993.5,-00.1,067,0138,1738390270,10.872 57,0006,0008,0993.6,-00.1,067,0134,1738390570,10.872 35,0007,0010,0993.7,-00.3,068,0125,1738390870,10.873 52,0008,0011,0993.6,-00.3,067,0113,1738391170,10.975 52,0007,0010,0993.4,-00.4,065,0108,1738396271,11.135 52,0005,0007,0993.5,-00.4,065,0132,1738396571,11.126 54,0004,0006,0991.8,+03.8,049,0132,1738409471,11.607 35,0002,0003,0992.1,+03.6,049,0114,1738409771,11.611 57,0003,0005,0991.9,+03.8,049,0110,1738410071,11.607 35,0003,0005,0992.0,+03.9,048,0107,1738410371,11.612 64,0003,0005,0992.2,+03.9,049,0124,1738410671,11.609 54,0004,0006,0991.6,+04.8,048,0112,1738417271,11.809 61,0005,0007,0991.2,+04.7,048,0106,1738417571,11.807 52,0004,0006,0991.4,+04.7,048,0111,1738417871,11.802 54,0003,0005,0991.1,+04.7,048,0107,1738418171,11.813 61,0004,0006,0991.1,+04.6,048,0110,1738418471,11.801 64,0003,0005,0991.2,+04.7,049,0136,1738418771,11.801 52,0003,0005,0991.2,+04.6,047,0097,1738419071,11.797 54,0003,0005,0991.1,+04.7,048,0110,1738419371,11.787 54,0003,0005,0991.1,+04.6,048,0115,1738419671,11.787 61,0004,0006,0991.1,+04.6,048,0100,1738419971,11.899 59,0004,0006,0991.3,+04.6,049,0116,1738420271,11.934 59,0003,0005,0991.3,+04.5,049,0117,1738420571,11.929 59,0003,0005,0991.4,+04.4,049,0118,1738420871,11.927 45,0004,0006,0991.1,+04.3,049,0117,1738421171,11.927 47,0004,0006,0991.1,+04.3,049,0100,1738421471,11.917 49,0003,0005,0991.2,+04.2,050,0126,1738421771,11.908 33,0003,0005,0991.1,+04.1,050,0108,1738422071,11.899 30,0003,0005,0991.4,+04.0,051,0109,1738422371,11.902 61,0003,0005,0991.1,+04.0,050,0131,1738422671,11.904 30,0003,0005,0991.2,+03.9,051,0110,1738422971,11.893 59,0003,0005,0990.9,+03.7,051,0112,1738423271,11.898 57,0004,0006,0990.8,+03.7,050,0117,1738423572,12.013 33,0004,0006,0990.7,+03.6,051,0112,1738423872,12.034 61,0005,0007,0990.9,+03.4,051,0125,1738424172,12.039 59,0003,0005,0991.1,+03.2,052,0106,1738424472,12.037 54,0009,0012,0991.1,+03.1,051,0107,1738424772,12.029 35,0005,0007,0990.9,+03.0,052,0113,1738425072,12.02 37,0003,0005,0990.8,+02.9,052,0112,1738425372,12.017 64,0004,0006,0991.0,+02.7,053,0114,1738425672,12.015 54,0004,0006,0990.6,+02.6,053,0105,1738425972,12.015 64,0004,0006,0990.6,+02.5,053,0082,1738426272,12.008 54,0004,0006,0991.0,+02.4,053,0132,1738426572,12.006 64,0003,0005,0990.8,+02.3,053,0110,1738426871,11.999 57,0003,0005,0990.8,+02.2,054,0117,1738427172,12.121 64,0005,0007,0990.8,+02.1,054,0132,1738427472,12.147 37,0006,0008,0990.6,+02.0,054,0108,1738427772,12.154 52,0005,0007,0991.0,+02.0,054,0097,1738428072,12.142 64,0007,0010,0990.9,+01.9,054,0114,1738428372,12.148 52,0006,0008,0990.8,+01.8,054,0117,1738428672,12.142 37,0006,0008,0990.7,+01.7,055,0100,1738428972,12.132 59,0008,0011,0991.0,+01.7,055,0105,1738429272,12.133 37,0008,0011,0991.1,+01.6,055,0113,1738429572,12.125 59,0005,0007,0990.9,+01.5,056,0115,1738429872,12.127 59,0004,0006,0990.8,+01.5,055,0121,1738430172,12.127 54,0004,0006,0990.6,+01.4,056,0134,1738430472,12.122 54,0007,0010,0990.9,+01.3,056,0121,1738430772,12.236 64,0005,0007,0990.9,+01.3,056,0099,1738431072,12.275 54,0005,0007,0990.5,+01.1,056,0113,1738431372,12.273 54,0006,0008,0990.8,+01.2,056,0125,1738431672,12.272 35,0005,0007,0990.6,+01.1,056,0115,1738431972,12.269 54,0005,0007,0990.5,+01.0,056,0128,1738432272,12.27 37,0005,0007,0990.3,+01.0,056,0119,1738432572,12.257 54,0004,0006,0990.4,+00.9,056,0099,1738432872,12.273 57,0004,0006,0990.2,+00.8,057,0106,1738433172,12.262 57,0006,0008,0990.1,+00.8,057,0126,1738433472,12.259 54,0006,0008,0990.1,+00.9,057,0120,1738433772,12.252 54,0004,0006,0990.1,+00.9,057,0102,1738434072,12.293 61,0005,0007,0990.3,+00.9,057,0126,1738434372,12.369 59,0005,0007,0990.1,+00.9,057,0103,1738434672,12.403 54,0006,0008,0990.1,+00.9,057,0105,1738434972,12.4 64,0006,0008,0990.2,+00.9,056,0109,1738435272,12.392 54,0007,0010,0990.2,+00.9,057,0111,1738435572,12.392 61,0006,0008,0990.1,+00.9,057,0104,1738435872,12.386 35,0005,0007,0989.9,+00.8,058,0120,1738436172,12.385 54,0006,0008,0990.0,+00.8,058,0110,1738436472,12.39 59,0008,0011,0990.3,+00.6,058,0131,1738436772,12.381 64,0007,0010,0990.1,+00.6,059,0103,1738437072,12.385 54,0005,0007,0990.1,+00.5,059,0117,1738437372,12.373 45,0008,0011,0990.0,+00.3,060,0100,1738437672,12.375 54,0007,0010,0990.1,+00.0,061,0113,1738437972,12.488 40,0007,0010,0990.1,+00.0,061,0102,1738438272,12.525 54,0007,0010,0990.2,-00.3,061,0116,1738438572,12.517 64,0007,0010,0990.4,-00.5,062,0100,1738438872,12.517 61,0011,0015,0990.2,-00.7,062,0112,1738439172,12.511 42,0011,0015,0990.3,-00.6,062,0102,1738439472,12.518 54,0007,0010,0990.2,-00.8,063,0115,1738439772,12.496 61,0009,0012,0990.1,-01.0,063,0119,1738440072,12.503 42,0008,0011,0990.2,-01.1,063,0111,1738440372,12.509 61,0005,0007,0990.3,-01.2,064,0115,1738440672,12.509 54,0009,0012,0990.2,-01.3,064,0092,1738440972,12.507 64,0007,0010,0990.1,-01.4,064,0120,1738441272,12.507 66,0005,0007,0990.4,-01.5,063,0100,1738441572,12.624 42,0009,0012,0990.3,-01.7,064,0100,1738441872,12.655 54,0007,0010,0990.4,-01.9,064,0114,1738442172,12.66 59,0007,0010,0990.2,-02.0,065,0100,1738442472,12.648 64,0010,0013,0990.0,-02.1,065,0114,1738442772,12.657 47,0014,0018,0990.3,-02.2,066,0103,1738443072,12.652 64,0009,0012,0990.1,-02.4,066,0117,1738443372,12.654 54,0011,0015,0989.9,-02.4,066,0121,1738443672,12.646 59,0012,0016,0990.3,-02.5,067,0119,1738443972,12.644 37,0010,0013,0990.2,-02.6,067,0110,1738444272,12.643 45,0011,0015,0990.0,-02.7,067,0102,1738444572,12.648 59,0013,0017,0990.1,-02.8,067,0117,1738444872,12.641 59,0011,0015,0989.8,-02.9,067,0107,1738445172,12.764 54,0012,0016,0990.0,-02.8,067,0110,1738445472,12.804 47,0012,0016,0990.1,-03.0,067,0122,1738445772,12.803 40,0009,0012,0990.1,-03.0,068,0114,1738446072,12.802 54,0010,0013,0990.1,-03.0,068,0116,1738446372,12.791 54,0009,0012,0990.0,-03.1,068,0118,1738446672,12.797 54,0009,0012,0990.1,-03.2,068,0110,1738446972,12.788 37,0009,0012,0990.0,-03.3,069,0129,1738447272,12.776 59,0011,0015,0990.0,-03.4,069,0105,1738447572,12.771 59,0010,0013,0990.0,-03.4,069,0119,1738447872,12.78 54,0010,0013,0990.0,-03.5,069,0113,1738448172,12.782 54,0009,0012,0989.7,-03.3,069,0102,1738448472,12.78 54,0008,0011,0989.8,-03.5,069,0113,1738448772,12.913 66,0007,0010,0990.0,-03.5,069,0111,1738449072,12.94 54,0009,0012,0990.0,-03.7,069,0110,1738449372,12.939 40,0011,0015,0989.8,-03.6,070,0122,1738449672,12.939 47,0009,0012,0989.7,-03.6,069,0108,1738449972,12.938 59,0008,0011,0989.7,-03.8,069,0126,1738450272,12.936 61,0009,0012,0989.8,-03.8,069,0104,1738450572,12.928 54,0010,0013,0989.6,-03.8,070,0118,1738450872,12.93 57,0008,0011,0989.6,-03.7,069,0109,1738451172,12.927 54,0008,0011,0989.6,-03.7,070,0136,1738451472,12.922 59,0009,0012,0989.5,-03.7,070,0114,1738451772,12.935 40,0009,0012,0989.1,-03.9,070,0121,1738452072,12.925 40,0008,0011,0989.4,-03.7,070,0103,1738452673,13.089 57,0007,0010,0989.2,-03.8,070,0096,1738452973,13.086 61,0006,0008,0988.9,-03.8,070,0127,1738453273,13.083 59,0008,0011,0988.9,-03.8,071,0091,1738453573,13.084 54,0008,0011,0988.7,-03.8,071,0112,1738453873,13.083 47,0007,0010,0988.8,-03.8,071,0116,1738454173,13.082 54,0007,0010,0988.8,-04.0,071,0108,1738454473,13.069 61,0008,0011,0988.6,-04.0,071,0116,1738455073,13.076 40,0009,0012,0988.5,-04.0,070,0100,1738455373,13.076 54,0009,0012,0988.5,-04.1,070,0086,1738455673,13.079 61,0010,0013,0988.4,-04.2,070,0121,1738455973,13.196 54,0009,0012,0988.3,-04.0,070,0105,1738456273,13.22 54,0009,0012,0988.3,-04.0,071,0117,1738456573,13.216 37,0012,0016,0988.4,-04.2,070,0104,1738456873,13.216 54,0009,0012,0988.3,-04.2,070,0114,1738457173,13.222 54,0011,0015,0988.0,-04.4,070,0117,1738457473,13.214 54,0012,0016,0988.1,-04.3,070,0110,1738457773,13.21 54,0010,0013,0988.2,-04.4,071,0103,1738458073,13.208 45,0012,0016,0988.4,-04.6,071,0104,1738458373,13.219 59,0013,0017,0988.2,-04.5,071,0094,1738458673,13.214 59,0012,0016,0988.4,-04.5,071,0097,1738458973,13.217 40,0013,0017,0988.2,-04.5,071,0127,1738459273,13.209 54,0013,0017,0988.1,-04.4,072,0110,1738459573,13.338 37,0012,0016,0988.4,-04.6,072,0116,1738459873,13.367 54,0015,0021,0988.3,-04.6,072,0102,1738460173,13.368 40,0014,0018,0988.4,-04.7,072,0127,1738460473,13.362 49,0013,0017,0988.4,-04.6,072,0109,1738460773,13.367 54,0013,0017,0988.2,-04.7,072,0123,1738461073,13.36 54,0013,0017,0988.1,-04.7,072,0104,1738461373,13.387 61,0012,0016,0988.3,-04.7,072,0117,1738461673,13.361 54,0015,0021,0988.3,-04.7,072,0108,1738461973,13.368 45,0015,0021,0988.3,-04.6,072,0109,1738462273,13.367 59,0013,0017,0988.4,-04.6,072,0115,1738462573,13.36 59,0013,0017,0988.2,-04.4,072,0114,1738462873,13.352 61,0015,0021,0988.1,-04.4,072,0122,1738463173,13.491 54,0015,0021,0988.1,-04.4,072,0117,1738463473,13.524 54,0013,0017,0988.3,-04.4,072,0126,1738463773,13.515 54,0013,0017,0988.1,-04.4,072,0105,1738464073,13.522 54,0013,0017,0988.3,-04.3,072,0112,1738464373,13.515 40,0012,0016,0988.3,-04.2,072,0121,1738464673,13.511 54,0012,0016,0988.1,-04.2,072,0115,1738464973,13.509 61,0012,0016,0987.9,-04.1,072,0112,1738465273,13.516 59,0013,0017,0988.1,-04.2,072,0115,1738465573,13.517 40,0011,0015,0988.0,-04.4,072,0122,1738465873,13.513 40,0015,0021,0988.1,-04.4,072,0137,1738466173,13.513 45,0011,0015,0987.7,-04.5,072,0109,1738466473,13.505 37,0013,0017,0988.1,-04.3,073,0115,1738466773,13.632 54,0013,0017,0988.0,-04.2,073,0098,1738467073,13.667 54,0015,0021,0988.0,-04.2,073,0113,1738467373,13.662 64,0012,0016,0988.1,-04.2,073,0112,1738467673,13.667 64,0010,0013,0988.0,-04.0,073,0118,1738467973,13.662 57,0013,0017,0988.1,-04.0,073,0112,1738468273,13.659 64,0011,0015,0988.1,-03.8,073,0108,1738468573,13.654 37,0013,0017,0988.0,-03.6,073,0125,1738468873,13.655 52,0012,0016,0987.7,-03.4,073,0097,1738469173,13.654 37,0012,0016,0987.8,-03.2,073,0111,1738469473,13.649 35,0010,0013,0987.8,-03.1,073,0112,1738469773,13.644 37,0012,0016,0987.7,-03.1,073,0126,1738470073,13.663 64,0013,0017,0987.7,-02.9,073,0114,1738470673,13.807 64,0011,0015,0987.5,-02.9,073,0128,1738470973,13.798 57,0014,0018,0987.9,-03.0,073,0120,1738471273,13.806 64,0013,0017,0987.9,-03.1,072,0102,1738471873,13.808 57,0013,0017,0987.8,-03.3,072,0102,1738472173,13.804 57,0013,0017,0987.7,-03.4,073,0119,1738472473,13.799 64,0012,0016,0987.7,-03.4,072,0121,1738473073,13.804 52,0013,0017,0987.7,-03.5,072,0117,1738473373,13.797 54,0013,0017,0987.8,-03.4,072,0114,1738473673,13.791 54,0014,0018,0987.6,-03.3,073,0100,1738473973,13.92 35,0013,0017,0987.4,-03.3,073,0106,1738474273,13.951 37,0014,0018,0987.6,-03.2,073,0127,1738474573,13.957 52,0019,0026,0987.4,-03.3,072,0114,1738474873,13.95 54,0013,0017,0987.7,-03.6,072,0102,1738475173,13.938 59,0016,0022,0987.4,-03.5,072,0125,1738475473,13.946 64,0013,0017,0987.6,-03.6,073,0116,1738475773,13.94 59,0017,0023,0987.4,-03.8,073,0120,1738476073,13.934 66,0015,0021,0987.2,-03.9,072,0120,1738476373,13.944 64,0013,0017,0987.4,-03.9,072,0109,1738476673,13.934 45,0015,0021,0987.3,-04.0,072,0115,1738476973,13.932 59,0016,0022,0987.2,-04.1,072,0109,1738477273,13.938 59,0014,0018,0987.2,-04.1,072,0088,1738477574,14.063 54,0018,0024,0987.5,-04.2,072,0125,1738477874,14.088 54,0016,0022,0987.6,-04.2,072,0117,1738478174,14.086 45,0019,0026,0987.1,-04.4,072,0127,1738478474,14.081 59,0017,0023,0987.6,-04.3,072,0115,1738478774,14.08 59,0015,0021,0987.3,-04.5,072,0113,1738479074,14.085 59,0013,0017,0987.2,-04.5,072,0118,1738479374,14.089 54,0015,0021,0987.4,-04.6,072,0114,1738479674,14.085 40,0017,0023,0987.4,-04.5,072,0139,1738479974,14.081 59,0016,0022,0987.5,-04.6,073,0112,1738480274,14.082 54,0023,0031,0987.1,-04.4,073,0133,1738480574,14.075 40,0023,0031,0987.3,-04.4,074,0134,1738480874,14.088 45,0021,0028,0987.6,-04.3,074,0111,1738481174,14.21 59,0019,0026,0987.6,-04.2,073,0105,1738481474,14.233 40,0026,0036,0987.3,-03.9,073,0134,1738481774,14.228 37,0025,0034,0987.9,-03.8,073,0106,1738482074,14.232 64,0024,0032,0987.9,-03.6,073,0116,1738482374,14.228 61,0018,0024,0987.6,-03.1,074,0114,1738482674,14.228 45,0022,0029,0987.9,-03.0,074,0115,1738482974,14.227 54,0016,0022,0987.9,-02.5,074,0106,1738483274,14.221 37,0016,0022,0988.0,-02.6,074,0099,1738483574,14.221 52,0015,0021,0987.9,-02.5,074,0117,1738483874,14.218 47,0015,0021,0987.8,-02.5,073,0119,1738484174,14.207 57,0016,0022,0987.9,-02.2,073,0127,1738484474,14.208 54,0022,0029,0988.2,-01.8,073,0107,1738484774,14.339 54,0019,0026,0987.9,-01.4,073,0121,1738485074,14.369 52,0024,0032,0988.0,-01.2,072,0105,1738485374,14.365 64,0015,0021,0988.0,-00.8,071,0127,1738485674,14.36 37,0012,0016,0988.1,-00.4,069,0120,1738485974,14.357 64,0011,0015,0988.1,-00.3,069,0114,1738486274,14.354 49,0011,0015,0987.9,-00.2,067,0123,1738486574,14.356 54,0010,0013,0988.2,-00.1,068,0116,1738486874,14.345 49,0011,0015,0988.2,-00.1,067,0112,1738487174,14.348 49,0011,0015,0987.9,+00.1,067,0123,1738487474,14.328 47,0010,0013,0988.1,+00.2,066,0100,1738487774,14.341 45,0011,0015,0987.9,+00.6,066,0114,1738488074,14.332 59,0010,0013,0988.3,+00.9,065,0113,1738488374,14.455 52,0009,0012,0988.2,+00.9,063,0126,1738488674,14.488 64,0011,0015,0987.9,+00.9,063,0102,1738488974,14.488 59,0011,0015,0988.1,+00.9,062,0124,1738489274,14.487 61,0009,0012,0988.2,+01.2,062,0103,1738489574,14.48 37,0010,0013,0988.2,+01.0,062,0104,1738489874,14.481 64,0011,0015,0988.0,+01.2,063,0133,1738490174,14.479 52,0010,0013,0988.1,+00.9,062,0121,1738490474,14.467 42,0013,0017,0988.0,+01.0,063,0097,1738490774,14.463 54,0011,0015,0988.0,+01.0,063,0107,1738491074,14.464 54,0015,0021,0987.9,+01.0,063,0120,1738491374,14.454 59,0014,0018,0987.8,+01.0,063,0128,1738491674,14.458 35,0013,0017,0988.2,+00.9,063,0114,1738492274,14.6 35,0012,0016,0988.0,+01.0,063,0117,1738492574,14.592 64,0010,0013,0987.8,+01.1,062,0112,1738492874,14.592 64,0010,0013,0987.9,+01.0,063,0115,1738493174,14.587 64,0011,0015,0988.2,+01.0,063,0110,1738493474,14.583 61,0011,0015,0987.6,+01.1,062,0114,1738493774,14.578 35,0010,0013,0988.0,+01.3,062,0121,1738494074,14.582 64,0013,0017,0987.7,+01.4,062,0118,1738494374,14.583 57,0011,0015,0987.5,+01.5,062,0126,1738494674,14.575 61,0011,0015,0987.7,+01.4,061,0116,1738494974,14.563 37,0013,0017,0987.7,+01.5,061,0126,1738495274,14.565 54,0012,0016,0988.0,+01.6,061,0136,1738495574,14.682 35,0011,0015,0987.9,+01.7,061,0117,1738495874,14.706 35,0013,0017,0987.9,+01.8,061,0106,1738496174,14.708 52,0011,0015,0987.9,+01.8,061,0106,1738496474,14.709 64,0011,0015,0988.0,+01.9,060,0131,1738496774,14.7 33,0013,0017,0987.8,+01.9,060,0122,1738497074,14.705 33,0015,0021,0988.0,+01.9,060,0099,1738497374,14.708 64,0012,0016,0987.8,+01.8,060,0096,1738497674,14.706 52,0014,0018,0987.9,+01.8,061,0118,1738497974,14.701 64,0014,0018,0987.7,+01.9,061,0100,1738498274,14.692 59,0014,0018,0987.7,+02.0,061,0114,1738498574,14.68 61,0015,0021,0987.8,+01.9,061,0120,1738498874,14.687 64,0013,0017,0987.7,+02.0,061,0111,1738499474,14.828 59,0012,0016,0987.6,+02.1,061,0132,1738499774,14.827 52,0014,0018,0987.8,+02.3,061,0103,1738500074,14.815 64,0011,0015,0987.5,+02.1,061,0121,1738500374,14.826 52,0017,0023,0987.6,+02.2,062,0124,1738500674,14.824 52,0013,0017,0987.6,+02.2,062,0099,1738500974,14.817 52,0014,0018,0987.7,+02.2,062,0114,1738501274,14.813 57,0012,0016,0987.7,+02.4,062,0120,1738501574,14.808 61,0017,0023,0987.6,+02.2,062,0112,1738501874,14.794 61,0013,0017,0987.6,+02.1,062,0114,1738502174,14.808 59,0011,0015,0987.8,+01.9,062,0106,1738502474,14.799 61,0012,0016,0987.6,+02.0,062,0108,1738502774,14.922 49,0011,0015,0987.8,+02.1,063,0102,1738503074,14.953 52,0014,0018,0988.0,+02.3,062,0108,1738503374,14.957 59,0014,0018,0987.6,+02.4,062,0109,1738503674,14.947 49,0017,0023,0987.6,+02.8,061,0119,1738503974,14.94 28,0013,0017,0987.7,+02.7,061,0108,1738504274,14.937 57,0013,0017,0987.8,+02.8,061,0106,1738504574,14.929 61,0015,0021,0987.5,+03.0,060,0108,1738504874,14.926 35,0012,0016,0987.8,+02.8,060,0131,1738505174,14.913 52,0011,0015,0987.8,+02.9,059,0108,1738505474,14.929 59,0012,0016,0987.7,+03.0,059,0110,1738505774,14.917 37,0011,0015,0988.0,+02.9,059,0102,1738506074,14.909 40,0013,0017,0987.9,+03.1,059,0095,1738506375,15.03 54,0013,0017,0988.0,+02.8,058,0125,1738506675,15.062 54,0014,0018,0987.9,+02.7,058,0121,1738506975,15.063 54,0012,0016,0987.7,+02.6,058,0108,1738507275,15.071 64,0015,0021,0987.9,+02.5,058,0111,1738507575,15.044 54,0013,0017,0987.8,+02.6,059,0091,1738507875,15.048 40,0015,0021,0987.7,+02.6,058,0110,1738508175,15.052 45,0017,0023,0987.9,+02.6,059,0109,1738508475,15.048 37,0015,0021,0987.9,+02.5,059,0105,1738508775,15.046 45,0012,0016,0988.0,+02.4,059,0130,1738509075,15.04 40,0014,0018,0988.0,+02.3,059,0113,1738509375,15.04 61,0011,0015,0987.7,+02.2,059,0118,1738509675,15.05 28,0011,0015,0987.9,+02.1,060,0107,1738509975,15.179 64,0011,0015,0987.9,+02.3,060,0114,1738510275,15.196 52,0010,0013,0987.8,+02.1,060,0128,1738510575,15.195 33,0013,0017,0987.6,+01.9,061,0128,1738510875,15.19 33,0015,0021,0987.7,+01.8,061,0112,1738511175,15.182 52,0013,0017,0987.9,+01.7,062,0113,1738511475,15.184 35,0013,0017,0987.9,+01.5,062,0142,1738511775,15.179 35,0014,0018,0987.7,+01.2,063,0112,1738512075,15.167 59,0013,0017,0988.1,+00.9,063,0109,1738512375,15.157 33,0014,0018,0987.7,+00.7,063,0106,1738512675,15.162 57,0014,0018,0987.7,+00.3,064,0110,1738512975,15.152 59,0016,0022,0987.8,+00.1,064,0127,1738513275,15.159 30,0014,0018,0987.8,-00.2,064,0117,1738513575,15.28 40,0013,0017,0987.9,-00.6,065,0113,1738513875,15.299 42,0011,0015,0987.7,-00.7,066,0123,1738514175,15.294 52,0016,0022,0987.8,-00.9,066,0105,1738514475,15.296 54,0013,0017,0987.9,-01.2,067,0118,1738514775,15.299 59,0015,0021,0987.9,-01.2,066,0119,1738515075,15.293 52,0016,0022,0987.8,-01.4,067,0104,1738515375,15.3 30,0015,0021,0988.1,-01.5,067,0110,1738515675,15.295 30,0016,0022,0988.1,-01.9,068,0113,1738515975,15.293 49,0015,0021,0987.9,-02.0,069,0110,1738516275,15.297 49,0015,0021,0988.3,-02.1,069,0107,1738516575,15.288 49,0015,0021,0988.1,-02.3,069,0096,1738516875,15.292 52,0013,0017,0988.1,-02.2,069,0106,1738517175,15.411 64,0013,0017,0988.5,-02.1,069,0118,1738517475,15.432 28,0015,0021,0988.4,-02.1,070,0104,1738517775,15.427 28,0017,0023,0988.4,-02.0,070,0123,1738518075,15.427 49,0018,0024,0988.3,-02.0,070,0105,1738518375,15.431 49,0018,0024,0988.2,-02.1,070,0103,1738518675,15.425 49,0018,0024,0988.1,-02.2,071,0108,1738518975,15.431 28,0019,0026,0988.1,-02.2,071,0123,1738519275,15.424 52,0021,0028,0988.3,-02.1,072,0112,1738519575,15.42 64,0019,0026,0988.4,-02.1,072,0111,1738519875,15.429 49,0018,0024,0988.0,-02.2,072,0121,1738520175,15.414 64,0020,0027,0988.1,-02.4,072,0118,1738520475,15.418 52,0017,0023,0988.0,-02.5,072,0126,1738520775,15.544 54,0017,0023,0988.2,-02.5,072,0121,1738521075,15.569 40,0018,0024,0988.0,-02.7,072,0106,1738521375,15.571 99,0020,0027,0988.1,-03.0,072,0116,1738521675,15.575 52,0023,0031,0988.1,-03.1,072,0110,1738521975,15.562 54,0019,0026,0988.1,-03.1,071,0125,1738522275,15.565 59,0020,0027,0988.2,-03.3,072,0110,1738522575,15.569 54,0021,0028,0988.1,-03.3,072,0102,1738522875,15.567 37,0023,0031,0988.1,-03.4,073,0122,1738523175,15.553 54,0022,0029,0988.4,-03.5,072,0132,1738523475,15.559 33,0023,0031,0988.0,-03.5,072,0106,1738523775,15.557 52,0024,0032,0988.3,-03.5,072,0122,1738524075,15.561 54,0022,0029,0988.1,-03.6,072,0109,1738524375,15.674 52,0021,0028,0988.6,-03.8,073,0104,1738524675,15.698 57,0027,0037,0988.2,-03.9,073,0109,1738524975,15.713 59,0025,0034,0988.1,-03.9,073,0126,1738525275,15.713 59,0022,0029,0988.6,-04.1,073,0105,1738525575,15.715 52,0024,0032,0988.4,-04.2,073,0110,1738525875,15.712 30,0023,0031,0988.5,-04.1,073,0102,1738526175,15.704 52,0023,0031,0988.4,-04.2,073,0115,1738526475,15.699 59,0023,0031,0988.7,-04.2,073,0102,1738526775,15.693 42,0022,0029,0988.4,-04.2,073,0117,1738527075,15.698 57,0021,0028,0988.5,-04.1,073,0120,1738527375,15.689 54,0021,0028,0988.5,-04.2,074,0127,1738527675,15.692 64,0021,0028,0988.6,-04.3,074,0091,1738527975,15.82 54,0027,0037,0988.7,-04.4,073,0108,1738528275,15.854 61,0023,0031,0988.7,-04.5,073,0138,1738528575,15.856 66,0023,0031,0988.6,-04.5,073,0126,1738528875,15.856 37,0023,0031,0988.8,-04.6,073,0130,1738529175,15.851 35,0023,0031,0988.6,-04.8,073,0105,1738529475,15.863 59,0023,0031,0988.6,-04.8,073,0139,1738529775,15.858 37,0024,0032,0988.7,-04.9,073,0096,1738530075,15.857 54,0025,0034,0988.6,-04.8,074,0125,1738530375,15.857 30,0023,0031,0988.8,-04.8,073,0103,1738530675,15.851 35,0022,0029,0988.7,-05.0,073,0104,1738530975,15.846 61,0023,0031,0988.6,-05.0,073,0126,1738531275,15.842 54,0022,0029,0988.5,-05.0,073,0121,1738531876,16.015 57,0022,0029,0988.7,-05.1,073,0107,1738532176,16.01 37,0027,0037,0988.8,-05.1,073,0105,1738532476,16.01 66,0022,0029,0988.9,-05.0,073,0091,1738532776,16.003 61,0025,0034,0988.5,-05.2,073,0115,1738533076,16.014 61,0022,0029,0988.7,-05.2,073,0117,1738533375,15.998 57,0025,0034,0988.4,-05.3,073,0120,1738533676,16.004 66,0024,0032,0988.6,-05.2,074,0109,1738533976,16.007 57,0021,0028,0988.8,-05.3,074,0113,1738534276,16.003 54,0023,0031,0988.9,-05.2,074,0116,1738534576,16.006 66,0025,0034,0988.8,-05.3,074,0116,1738534876,16 37,0026,0036,0988.9,-05.2,074,0125,1738535176,16.124 61,0021,0028,0988.7,-05.3,074,0105,1738535476,16.155 61,0024,0032,0989.0,-05.4,074,0103,1738535776,16.153 37,0028,0038,0989.0,-05.6,074,0108,1738536076,16.153 37,0023,0031,0989.0,-05.6,074,0121,1738536376,16.153 47,0024,0032,0988.9,-05.6,073,0102,1738536676,16.157 37,0022,0029,0989.0,-05.7,073,0117,1738536976,16.156 57,0022,0029,0988.7,-05.6,073,0133,1738537276,16.165 47,0023,0031,0988.5,-05.6,074,0091,1738537576,16.159 57,0024,0032,0988.7,-05.7,073,0110,1738537876,16.161 59,0028,0038,0988.5,-05.9,073,0128,1738538176,16.153 54,0022,0029,0988.7,-05.8,073,0108,1738538476,16.155 54,0023,0031,0988.6,-05.9,073,0113,1738538776,16.277 40,0025,0034,0988.9,-06.0,073,0120,1738539076,16.315 57,0026,0036,0988.9,-06.0,073,0112,1738539376,16.31 59,0025,0034,0988.9,-06.1,073,0134,1738539676,16.316 54,0024,0032,0989.3,-06.0,073,0122,1738539976,16.312 59,0023,0031,0989.0,-06.1,073,0113,1738540276,16.316 37,0021,0028,0988.8,-06.2,073,0107,1738540576,16.303 45,0020,0027,0988.8,-06.2,073,0105,1738540876,16.314 40,0023,0031,0988.8,-06.3,073,0118,1738541176,16.309 37,0023,0031,0988.8,-06.3,073,0117,1738541476,16.32 57,0023,0031,0988.8,-06.3,073,0131,1738541776,16.317 57,0023,0031,0988.9,-06.3,073,0108,1738542076,16.314 40,0023,0031,0989.1,-06.4,073,0125,1738542376,16.438 54,0021,0028,0988.8,-06.2,073,0093,1738542676,16.468 59,0024,0032,0988.8,-06.5,073,0122,1738542976,16.471 64,0027,0037,0989.2,-06.3,073,0130,1738543276,16.475 42,0023,0031,0989.2,-06.3,073,0110,1738543576,16.467 61,0023,0031,0989.2,-06.5,073,0118,1738543876,16.474 59,0023,0031,0989.4,-06.5,073,0127,1738544176,16.471 54,0023,0031,0989.4,-06.5,073,0105,1738544476,16.473 57,0023,0031,0989.4,-06.5,073,0110,1738544776,16.465 57,0024,0032,0989.5,-06.5,073,0096,1738545076,16.474 59,0023,0031,0989.6,-06.5,073,0126,1738545376,16.474 37,0022,0029,0989.5,-06.5,073,0118,1738545676,16.466 57,0024,0032,0989.5,-06.5,073,0110,1738545976,16.594 37,0021,0028,0989.4,-06.5,073,0118,1738546276,16.624 66,0024,0032,0989.6,-06.5,073,0132,1738546576,16.633 57,0023,0031,0989.6,-06.4,073,0118,1738546876,16.634 57,0024,0032,0989.5,-06.5,073,0120,1738547176,16.629 54,0022,0029,0989.3,-06.6,073,0106,1738547476,16.638 57,0027,0037,0989.6,-06.5,073,0113,1738547776,16.627 57,0025,0034,0989.6,-06.5,073,0135,1738548076,16.624 59,0025,0034,0989.5,-06.5,073,0098,1738548376,16.625 45,0028,0038,0989.1,-06.6,074,0097,1738548676,16.63 54,0030,0042,0989.3,-06.6,073,0107,1738548976,16.636 59,0026,0036,0989.2,-06.6,074,0125,1738549276,16.636 40,0026,0036,0989.6,-06.5,074,0106,1738549576,16.768 54,0026,0036,0989.4,-06.6,074,0110,1738549876,16.8 45,0025,0034,0989.4,-06.6,074,0117,1738550176,16.795 57,0027,0037,0989.4,-06.5,074,0117,1738550476,16.79 59,0024,0032,0989.2,-06.4,074,0122,1738550776,16.791 57,0026,0036,0989.5,-06.1,074,0098,1738551076,16.792 54,0026,0036,0989.4,-05.9,075,0107,1738551376,16.795 37,0027,0037,0989.7,-05.8,075,0112,1738551676,16.782 54,0023,0031,0989.7,-05.4,075,0107,1738552276,16.79 59,0026,0036,0989.5,-05.1,075,0125,1738552576,16.789 59,0025,0034,0989.4,-04.9,075,0120,1738552876,16.791 54,0024,0032,0989.9,-04.7,075,0121,1738553476,16.934 37,0023,0031,0989.8,-04.6,075,0122,1738553776,16.928 57,0023,0031,0989.8,-04.5,075,0108,1738554076,16.926 42,0025,0034,0989.6,-04.3,075,0118,1738554376,16.937 57,0023,0031,0990.1,-04.2,075,0139,1738554676,16.942 45,0021,0028,0990.2,-04.1,075,0103,1738554976,16.922 57,0027,0037,0989.8,-03.9,075,0128,1738555276,16.926 42,0027,0037,0989.8,-03.9,075,0100,1738555576,16.921 57,0028,0038,0990.2,-03.8,075,0113,1738555876,16.912 57,0026,0036,0990.4,-03.7,074,0116,1738556176,16.927 54,0023,0031,0990.4,-03.7,074,0129,1738556476,16.928 59,0026,0036,0990.4,-03.6,075,0102,1738556777,17.046 66,0025,0034,0990.2,-03.6,074,0114,1738557077,17.062 59,0028,0038,0990.4,-03.5,074,0110,1738557377,17.063 59,0025,0034,0990.1,-03.5,074,0118,1738557677,17.055 61,0026,0036,0990.4,-03.3,074,0114,1738557977,17.06 57,0027,0037,0990.2,-03.3,074,0100,1738558277,17.065 66,0025,0034,0990.2,-03.4,074,0119,1738558577,17.056 57,0026,0036,0990.4,-03.3,074,0127,1738558877,17.067 42,0026,0036,0990.2,-03.6,074,0101,1738559177,17.062 66,0028,0038,0990.0,-03.7,074,0115,1738559477,17.057 35,0028,0038,0990.4,-03.7,074,0130,1738559777,17.062 66,0028,0038,0990.4,-03.9,073,0118,1738560077,17.057 59,0034,0047,0990.2,-04.2,073,0114,1738560677,17.211 54,0029,0039,0990.2,-04.2,073,0095,1738560977,17.218 54,0028,0038,0990.7,-04.3,074,0122,1738561277,17.21 54,0029,0039,0990.2,-04.1,074,0104,1738561877,17.204 54,0027,0037,0990.2,-04.1,074,0122,1738562177,17.212 54,0029,0039,0990.5,-03.9,074,0104,1738562477,17.204 59,0024,0032,0990.7,-03.8,074,0122,1738562777,17.212 54,0027,0037,0990.4,-03.7,074,0102,1738563077,17.204 54,0027,0037,0990.5,-03.7,075,0136,1738563377,17.207 66,0028,0038,0990.7,-03.5,075,0098,1738563677,17.198 45,0030,0042,0991.0,-03.4,075,0127,1738563977,17.329 61,0030,0042,0991.0,-03.3,075,0122,1738564277,17.365 59,0027,0037,0991.1,-03.3,075,0114,1738564577,17.351 61,0035,0048,0991.4,-03.2,075,0113,1738564877,17.35 37,0030,0042,0991.3,-03.2,075,0129,1738565177,17.357 59,0033,0045,0991.3,-03.0,076,0118,1738565477,17.34 30,0028,0038,0991.4,-03.1,076,0128,1738565777,17.34 52,0029,0039,0991.3,-02.8,076,0114,1738566077,17.347 59,0031,0043,0991.4,-02.8,076,0112,1738566377,17.348 54,0030,0042,0991.5,-02.7,076,0124,1738566677,17.34 54,0034,0047,0991.4,-02.6,076,0129,1738566977,17.336 35,0031,0043,0991.3,-02.5,075,0109,1738567277,17.338 59,0034,0047,0991.6,-02.4,075,0135,1738567577,17.458 35,0032,0044,0991.3,-02.2,076,0122,1738567877,17.489 35,0029,0039,0991.7,-02.3,076,0122,1738568177,17.488 54,0029,0039,0991.4,-02.1,076,0100,1738568477,17.478 52,0032,0044,0991.5,-01.9,076,0135,1738568777,17.476 42,0033,0045,0991.6,-01.8,076,0096,1738569077,17.484 37,0033,0045,0991.5,-01.7,075,0113,1738569377,17.477 54,0036,0049,0991.6,-01.7,075,0104,1738569677,17.482 35,0033,0045,0991.7,-01.5,075,0113,1738569977,17.468 52,0032,0044,0992.0,-01.6,075,0124,1738570277,17.472 52,0047,0064,0991.9,-01.5,075,0099,1738570577,17.469 52,0083,0112,0992.0,-01.4,076,0124,1738570877,17.467 52,0029,0039,0992.1,-01.1,076,0111,1738571477,17.623 64,0035,0048,0992.0,-01.0,075,0120,1738571777,17.614 42,0030,0042,0991.9,-00.9,074,0117,1738572077,17.613 61,0030,0042,0992.1,-00.7,074,0115,1738572377,17.613 52,0032,0044,0992.2,-00.7,073,0108,1738572677,17.6 40,0032,0044,0991.8,-00.5,072,0103,1738572977,17.596 59,0031,0043,0992.1,-00.5,072,0108,1738573277,17.595 47,0032,0044,0992.0,-00.5,072,0089,1738573577,17.596 54,0031,0043,0991.9,-00.1,071,0135,1738573877,17.593 40,0032,0044,0991.9,-00.1,071,0115,1738574177,17.597 52,0049,0066,0992.1,+00.0,071,0116,1738574477,17.597 52,0026,0036,0991.9,-00.0,071,0124,1738574777,17.717 37,0031,0043,0991.9,+00.2,070,0117,1738575077,17.746 59,0032,0044,0992.0,+00.3,070,0119,1738575377,17.736 59,0035,0048,0992.0,+00.5,069,0116,1738575677,17.741 59,0029,0039,0991.8,+00.6,068,0116,1738575977,17.747 40,0028,0038,0992.0,+00.6,068,0130,1738576277,17.741 52,0024,0032,0991.8,+00.5,067,0105,1738576577,17.729 64,0014,0018,0992.3,+00.5,063,0108,1738577177,17.729 54,0022,0029,0992.2,+00.4,064,0124,1738577477,17.723 49,0016,0022,0992.3,+00.4,062,0114,1738577777,17.722 42,0017,0023,0992.3,+00.4,062,0133,1738578077,17.726 42,0023,0031,0992.3,+00.4,064,0102,1738578377,17.834 49,0020,0027,0992.5,+00.5,063,0113,1738578677,17.883 52,0022,0029,0992.7,+00.6,063,0109,1738578977,17.866 45,0024,0032,0992.2,+00.4,063,0087,1738579277,17.868 42,0019,0026,0992.2,+00.5,062,0106,1738579877,17.86 42,0018,0024,0992.2,+00.6,062,0131,1738580177,17.87 54,0021,0028,0992.0,+00.7,062,0109,1738580477,17.859 42,0020,0027,0992.3,+00.8,061,0128,1738580777,17.85 47,0026,0036,0992.2,+00.9,062,0109,1738581077,17.851 52,0021,0028,0992.0,+00.9,061,0100,1738581377,17.85 52,0021,0028,0991.7,+01.0,061,0119,1738581677,17.846 54,0020,0027,0992.0,+01.0,060,0141,1738582278,18.001 45,0020,0027,0992.3,+01.1,060,0125,1738582577,17.994 59,0020,0027,0992.0,+01.2,059,0128,1738582877,17.993 57,0022,0029,0992.0,+01.1,060,0125,1738583177,17.994 59,0021,0028,0991.9,+01.2,059,0099,1738583477,17.99 59,0022,0029,0991.8,+00.9,059,0117,1738583777,17.978 57,0019,0026,0991.6,+00.9,059,0110,1738584077,17.98 57,0022,0029,0991.7,+01.1,060,0109,1738584378,18.025 61,0022,0029,0991.7,+00.9,059,0110,1738584677,17.967 59,0020,0027,0991.6,+00.9,059,0123,1738584977,17.969 59,0020,0027,0991.4,+00.8,059,0113,1738585277,17.963 52,0021,0028,0991.5,+01.2,060,0099,1738585578,18.085 42,0021,0028,0991.2,+01.1,059,0119,1738585878,18.109 57,0020,0027,0991.4,+01.2,060,0125,1738586178,18.106 42,0021,0028,0991.2,+01.2,060,0114,1738586478,18.094 40,0023,0031,0991.2,+01.0,060,0125,1738586778,18.105 54,0021,0028,0991.4,+01.1,060,0105,1738587078,18.105 61,0022,0029,0991.0,+01.3,060,0133,1738587378,18.093 61,0019,0026,0991.2,+01.0,059,0106,1738587678,18.091 54,0019,0026,0991.3,+01.5,059,0123,1738587978,18.083 42,0019,0026,0991.2,+01.2,058,0096,1738588278,18.082 35,0026,0036,0991.1,+01.6,058,0096,1738588578,18.07 61,0021,0028,0991.2,+02.0,058,0115,1738588878,18.078 61,0020,0027,0990.9,+02.0,058,0097,1738589178,18.198 61,0021,0028,0991.2,+01.7,058,0120,1738589478,18.223 61,0023,0031,0991.0,+01.4,058,0105,1738589778,18.224 37,0020,0027,0991.0,+01.4,058,0088,1738590078,18.22 57,0022,0029,0990.9,+01.1,058,0118,1738590378,18.206 35,0019,0026,0990.9,+00.8,059,0109,1738590678,18.206 35,0021,0028,0991.0,+00.8,059,0117,1738590978,18.203 35,0020,0027,0991.2,+00.6,060,0124,1738591278,18.209 49,0022,0029,0990.8,+00.7,060,0116,1738591578,18.202 57,0022,0029,0990.9,+00.8,060,0096,1738591878,18.196 57,0022,0029,0991.0,+00.8,060,0119,1738592178,18.195 59,0025,0034,0991.1,+00.9,060,0104,1738592478,18.196 45,0021,0028,0991.1,+00.7,060,0119,1738592778,18.313 59,0022,0029,0990.9,+00.7,060,0118,1738593078,18.345 59,0021,0028,0990.9,+00.7,060,0118,1738593378,18.338 33,0023,0031,0990.9,+00.8,060,0123,1738593678,18.343 59,0023,0031,0990.7,+00.8,060,0118,1738593978,18.329 47,0024,0032,0991.1,+00.6,061,0110,1738594278,18.329 30,0027,0037,0991.0,+00.6,060,0107,1738594578,18.319 28,0022,0029,0991.2,+00.6,061,0126,1738594878,18.32 47,0021,0028,0990.9,+00.5,060,0119,1738595178,18.324 47,0026,0036,0991.2,+00.3,061,0102,1738595478,18.32 40,0028,0038,0990.7,+00.3,061,0109,1738595778,18.324 49,0023,0031,0990.9,+00.3,061,0122,1738596078,18.322 28,0025,0034,0991.1,+00.3,061,0116,1738596378,18.444 59,0025,0034,0991.2,+00.3,061,0097,1738596678,18.476 28,0023,0031,0990.8,+00.1,062,0096,1738596978,18.451 40,0023,0031,0990.8,-00.3,062,0115,1738597278,18.462 47,0024,0032,0990.8,-00.7,063,0118,1738597578,18.463 57,0027,0037,0990.9,-00.9,063,0115,1738597878,18.473 61,0025,0034,0991.0,-01.3,064,0107,1738598178,18.461 61,0025,0034,0991.1,-01.5,065,0114,1738598478,18.451 30,0025,0034,0990.8,-01.6,065,0108,1738598778,18.446 64,0026,0036,0990.9,-01.9,065,0114,1738599078,18.449 52,0025,0034,0990.9,-02.1,066,0116,1738599378,18.436 40,0027,0037,0991.0,-02.1,067,0123,1738599678,18.437 40,0035,0048,0990.8,-02.2,068,0113,1738599978,18.565 57,0069,0093,0990.8,-02.1,068,0115,1738600278,18.589 64,0033,0045,0990.8,-02.3,069,0123,1738600578,18.608 49,0035,0048,0990.9,-02.4,068,0118,1738600878,18.601 33,0032,0044,0990.9,-02.5,069,0116,1738601178,18.592 33,0027,0037,0990.8,-02.7,070,0125,1738601478,18.595 64,0028,0038,0990.9,-02.7,069,0094,1738601778,18.6 49,0032,0044,0991.1,-02.9,069,0115,1738602078,18.601 59,0053,0071,0990.8,-03.2,070,0115,1738602378,18.588 42,0032,0044,0990.6,-03.2,069,0116,1738602678,18.579 42,0030,0042,0990.7,-03.2,070,0112,1738602978,18.576 45,0026,0036,0991.0,-03.4,071,0112,1738603278,18.587 52,0028,0038,0990.9,-03.4,071,0124,1738603578,18.71 59,0024,0032,0991.1,-03.5,071,0117,1738603878,18.739 33,0023,0031,0991.1,-03.5,072,0122,1738604178,18.735 35,0026,0036,0991.3,-03.6,072,0104,1738604478,18.735 52,0027,0037,0991.1,-03.6,072,0114,1738604778,18.74 59,0033,0045,0991.4,-03.7,071,0105,1738605078,18.746 47,0034,0047,0991.4,-03.9,071,0105,1738605378,18.74 33,0030,0042,0991.2,-04.0,071,0115,1738605678,18.742 49,0039,0053,0991.2,-04.0,071,0120,1738605978,18.739 49,0029,0039,0991.4,-04.1,071,0123,1738606278,18.742 57,0036,0049,0991.4,-04.2,072,0115,1738606578,18.739 42,0033,0045,0991.4,-04.2,072,0126,1738606878,18.736 57,0036,0049,0991.4,-04.3,072,0112,1738607178,18.865 47,0029,0039,0991.2,-04.3,072,0105,1738607478,18.884 59,0027,0037,0991.4,-04.5,072,0105,1738607778,18.893 47,0031,0043,0991.4,-04.6,072,0110,1738608078,18.895 47,0025,0034,0991.4,-04.6,072,0093,1738608378,18.893 61,0029,0039,0991.5,-04.7,073,0113,1738608678,18.895 40,0023,0031,0991.5,-04.5,073,0101,1738608978,18.886 59,0031,0043,0991.6,-04.4,073,0108,1738609278,18.891 40,0035,0048,0991.3,-04.6,073,0131,1738609578,18.887 61,0023,0031,0991.6,-04.6,073,0115,1738609878,18.886 52,0033,0045,0991.9,-04.8,073,0113,1738610178,18.892 49,0026,0036,0991.5,-04.9,073,0116,1738610478,18.918 42,0030,0042,0991.6,-04.9,073,0125,1738610779,19.024 57,0025,0034,0991.6,-05.0,073,0102,1738611079,19.039 49,0026,0036,0991.8,-05.2,072,0116,1738611379,19.044 49,0025,0034,0991.6,-05.1,073,0113,1738611679,19.043 35,0029,0039,0991.8,-05.1,073,0121,1738611979,19.046 49,0033,0045,0991.9,-05.2,073,0097,1738612279,19.04 49,0031,0043,0991.6,-05.2,073,0115,1738612579,19.032 59,0063,0086,0991.7,-05.1,073,0119,1738612879,19.036 64,0027,0037,0991.8,-05.2,073,0125,1738613179,19.036 61,0043,0058,0991.7,-05.2,073,0118,1738613479,19.035 57,0031,0043,0991.7,-05.3,073,0115,1738613779,19.034 61,0034,0047,0991.6,-05.2,074,0111,1738614079,19.033 49,0026,0036,0991.6,-05.4,073,0114,1738614379,19.162 42,0026,0036,0991.6,-05.5,073,0110,1738614679,19.188 49,0027,0037,0991.6,-05.4,073,0112,1738614979,19.183 61,0028,0038,0991.6,-05.5,073,0113,1738615279,19.19 59,0030,0042,0991.4,-05.7,073,0119,1738615579,19.183 37,0030,0042,0991.7,-05.7,073,0114,1738615879,19.187 30,0027,0037,0991.4,-05.7,073,0104,1738616179,19.181 42,0025,0034,0991.5,-05.7,073,0119,1738616479,19.173 57,0025,0034,0991.7,-05.7,073,0105,1738616779,19.173 52,0029,0039,0991.8,-05.9,073,0106,1738617079,19.18 40,0030,0042,0991.7,-05.8,073,0131,1738617379,19.177 37,0030,0042,0991.5,-06.0,073,0116,1738617679,19.182 45,0029,0039,0991.4,-06.0,073,0104,1738617979,19.31 49,0029,0039,0991.7,-05.9,073,0109,1738618279,19.341 61,0028,0038,0991.5,-06.0,073,0127,1738618579,19.343 57,0035,0048,0991.4,-06.0,073,0131,1738618879,19.333 37,0027,0037,0991.3,-06.1,073,0107,1738619179,19.339 59,0033,0045,0991.3,-06.1,073,0124,1738619479,19.326 52,0033,0045,0991.6,-06.2,073,0120,1738619779,19.334 52,0035,0048,0991.6,-06.2,073,0116,1738620079,19.328 49,0032,0044,0991.7,-06.2,073,0110,1738620379,19.33 37,0030,0042,0991.6,-06.3,073,0110,1738620679,19.335 64,0028,0038,0991.7,-06.4,073,0111,1738620979,19.343 54,0029,0039,0991.6,-06.3,073,0113,1738621279,19.332 49,0030,0042,0991.7,-06.5,073,0126,1738621579,19.46 37,0031,0043,0991.4,-06.6,073,0115,1738621879,19.482 61,0026,0036,0991.9,-06.5,073,0112,1738622179,19.494 52,0027,0037,0991.5,-06.6,073,0132,1738622479,19.492 61,0028,0038,0991.5,-06.8,073,0104,1738622779,19.495 59,0029,0039,0991.9,-06.8,073,0102,1738623079,19.486 49,0024,0032,0991.7,-06.7,073,0103,1738623379,19.493 57,0027,0037,0991.5,-06.7,073,0105,1738623679,19.493 59,0028,0038,0991.5,-06.8,073,0127,1738623979,19.495 59,0026,0036,0991.9,-06.8,073,0124,1738624279,19.488 59,0027,0037,0991.6,-06.9,073,0117,1738624579,19.494 49,0026,0036,0991.4,-07.0,073,0111,1738624879,19.496 40,0026,0036,0991.6,-07.0,073,0103,1738625179,19.623 40,0030,0042,0991.8,-06.9,073,0108,1738625479,19.648 59,0028,0038,0991.7,-06.9,073,0145,1738625779,19.649 37,0029,0039,0992.0,-06.8,073,0134,1738626079,19.651 49,0027,0037,0991.9,-06.9,073,0116,1738626379,19.645 37,0031,0043,0991.7,-06.7,073,0121,1738626679,19.645 57,0028,0038,0991.6,-06.7,073,0106,1738626979,19.644 57,0025,0034,0991.7,-06.6,073,0106,1738627279,19.656 37,0027,0037,0991.8,-06.5,073,0106,1738627579,19.661 49,0024,0032,0991.9,-06.4,073,0131,1738627879,19.65 49,0028,0038,0991.7,-06.2,073,0127,1738628179,19.657 52,0028,0038,0992.0,-06.0,073,0117,1738628479,19.665 61,0026,0036,0992.3,-06.0,073,0096,1738628779,19.785 61,0027,0037,0992.1,-05.7,073,0110,1738629079,19.821 70,0026,0036,0992.3,-05.5,074,0110,1738629379,19.823 52,0029,0039,0992.4,-05.2,074,0123,1738629679,19.827 52,0029,0039,0992.0,-05.0,074,0122,1738629979,19.817 52,0027,0037,0992.2,-05.1,074,0105,1738630279,19.814 37,0027,0037,0991.9,-05.0,075,0119,1738630579,19.81 49,0029,0039,0992.4,-04.9,074,0116,1738630879,19.817 57,0028,0038,0992.2,-04.6,074,0147,1738631179,19.799 61,0029,0039,0992.3,-04.6,074,0118,1738631479,19.805 57,0027,0037,0992.2,-04.6,074,0111,1738631779,19.801 52,0026,0036,0992.1,-04.3,074,0125,1738632079,19.807 57,0029,0039,0992.3,-04.2,074,0103,1738632379,19.938 64,0025,0034,0992.4,-04.1,074,0111,1738632679,19.965 42,0025,0034,0992.5,-04.1,074,0106,1738632979,19.957 45,0029,0039,0992.4,-04.1,075,0115,1738633279,19.957 61,0030,0042,0992.3,-04.0,074,0106,1738633579,19.956 54,0027,0037,0992.2,-03.8,074,0109,1738633879,19.953 45,0030,0042,0992.5,-03.7,074,0121,1738634179,19.954 57,0027,0037,0992.6,-03.8,075,0130,1738634479,19.943 52,0027,0037,0992.3,-03.8,074,0101,1738634779,19.938 52,0026,0036,0992.6,-03.8,075,0096,1738635079,19.941 57,0029,0039,0992.2,-03.7,075,0115,1738635379,19.942 99,0036,0049,0992.5,-03.6,075,0119,1738635679,19.933 59,0027,0037,0992.2,-03.5,075,0099,1738635980,20.065 52,0032,0044,0992.4,-03.4,075,0117,1738636280,20.098 52,0031,0043,0992.4,-03.5,075,0125,1738636580,20.095 59,0026,0036,0992.4,-03.4,075,0103,1738636880,20.083 45,0029,0039,0992.5,-03.2,075,0105,1738637180,20.091 45,0030,0042,0992.3,-03.2,075,0105,1738637480,20.082 61,0029,0039,0992.7,-03.2,075,0119,1738637780,20.094 59,0029,0039,0992.6,-03.2,075,0141,1738638080,20.08 52,0028,0038,0992.4,-03.1,075,0122,1738638380,20.076 45,0031,0043,0992.5,-03.1,075,0114,1738638680,20.066 57,0033,0045,0992.8,-03.0,075,0118,1738638980,20.07 45,0028,0038,0992.7,-02.9,075,0119,1738639280,20.066 45,0036,0049,0992.5,-03.0,075,0124,1738639580,20.196 45,0032,0044,0992.3,-02.8,075,0136,1738639880,20.222 45,0030,0042,0992.8,-02.9,074,0119,1738640180,20.228 52,0033,0045,0992.6,-02.7,075,0111,1738640480,20.222 47,0030,0042,0992.6,-02.7,075,0116,1738640780,20.209 59,0028,0038,0992.6,-02.6,074,0124,1738641080,20.217 45,0032,0044,0992.6,-02.6,075,0097,1738641380,20.223 54,0029,0039,0992.7,-02.5,075,0118,1738641680,20.217 54,0029,0039,0993.2,-02.4,074,0122,1738641980,20.204 57,0033,0045,0992.8,-02.5,074,0098,1738642280,20.217 59,0032,0044,0993.1,-02.4,074,0117,1738642580,20.204 57,0028,0038,0993.0,-02.4,075,0100,1738642880,20.206 59,0030,0042,0993.1,-02.3,075,0099,1738643480,20.365 52,0033,0045,0992.9,-02.2,075,0122,1738643780,20.362 47,0030,0042,0992.9,-02.2,074,0107,1738644080,20.348 52,0031,0043,0993.0,-02.1,074,0114,1738644380,20.363 52,0033,0045,0992.9,-02.1,074,0103,1738644680,20.353 45,0036,0049,0993.2,-02.0,074,0105,1738644980,20.353 59,0035,0048,0993.0,-02.1,074,0112,1738645280,20.347 52,0038,0052,0993.0,-02.1,074,0118,1738645580,20.356 45,0038,0052,0993.1,-02.0,074,0121,1738645880,20.353 57,0032,0044,0993.0,-02.1,074,0125,1738646180,20.349 61,0038,0052,0992.9,-02.1,074,0113,1738646480,20.345 59,0035,0048,0993.2,-01.9,074,0117,1738646780,20.472 47,0029,0039,0993.0,-02.1,074,0118,1738647080,20.494 42,0034,0047,0993.2,-02.0,074,0114,1738647380,20.5 57,0034,0047,0993.2,-02.0,074,0113,1738647680,20.49 52,0032,0044,0993.1,-02.0,074,0119,1738647980,20.487 52,0030,0042,0993.4,-01.9,074,0121,1738648280,20.484 59,0029,0039,0993.3,-02.1,073,0116,1738648580,20.484 45,0031,0043,0993.0,-02.0,073,0107,1738648880,20.486 49,0028,0038,0993.1,-02.0,073,0098,1738649180,20.48 61,0033,0045,0993.2,-02.0,073,0097,1738649480,20.477 57,0032,0044,0993.3,-01.9,073,0135,1738649780,20.476 47,0029,0039,0993.0,-02.0,073,0096,1738650080,20.48 61,0031,0043,0993.2,-02.0,072,0102,1738650380,20.603 57,0029,0039,0993.6,-02.1,072,0128,1738650680,20.621 57,0029,0039,0993.5,-02.3,072,0106,1738650980,20.618 57,0030,0042,0993.7,-02.1,072,0113,1738651280,20.621 47,0028,0038,0993.4,-02.0,072,0112,1738651580,20.635 35,0031,0043,0993.7,-02.0,072,0093,1738651880,20.616 25,0026,0036,0993.7,-01.9,072,0113,1738652180,20.613 59,0030,0042,0993.8,-02.0,072,0144,1738652480,20.611 59,0028,0038,0993.9,-02.0,072,0119,1738652780,20.615 25,0031,0043,0993.8,-02.0,072,0117,1738653080,20.607 57,0028,0038,0993.8,-02.2,071,0092,1738653380,20.603 59,0028,0038,0993.7,-02.1,072,0114,1738653680,20.614 42,0025,0034,0994.1,-02.0,072,0111,1738653980,20.73 59,0027,0037,0994.3,-01.9,072,0124,1738654280,20.763 28,0028,0038,0994.3,-01.9,071,0108,1738654580,20.748 47,0029,0039,0994.1,-01.9,071,0100,1738654880,20.745 59,0034,0047,0994.1,-01.9,071,0115,1738655180,20.748 49,0037,0050,0994.3,-01.9,071,0112,1738655480,20.747 59,0029,0039,0994.3,-02.1,071,0114,1738655780,20.74 57,0033,0045,0994.1,-02.0,070,0092,1738656080,20.746 59,0029,0039,0994.2,-02.0,071,0125,1738656380,20.735 59,0037,0050,0994.1,-02.0,070,0128,1738656680,20.736 59,0055,0074,0994.1,-02.0,070,0130,1738656980,20.734 59,0066,0090,0994.4,-02.1,070,0110,1738657280,20.735 33,0088,0118,0994.3,-02.0,070,0128,1738657580,20.858 59,0033,0045,0994.2,-02.0,070,0109,1738657880,20.89 47,0046,0063,0994.3,-02.0,070,0112,1738658180,20.881 59,0032,0044,0994.5,-02.0,070,0104,1738658480,20.884 57,0030,0042,0994.4,-02.1,070,0119,1738658780,20.877 35,0026,0036,0994.3,-02.1,070,0113,1738659080,20.884 45,0027,0037,0994.4,-01.9,069,0092,1738659380,20.876 61,0026,0036,0994.4,-01.8,069,0127,1738659680,20.874 45,0024,0032,0994.3,-01.8,068,0143,1738659980,20.88 57,0026,0036,0994.3,-01.9,069,0103,1738660280,20.878 57,0029,0039,0994.3,-01.9,069,0133,1738660580,20.872 45,0027,0037,0994.3,-01.8,069,0113,1738660880,20.868 54,0028,0038,0994.5,-01.9,069,0117,1738661180,20.998 45,0028,0038,0994.5,-01.9,069,0112,1738661481,21.025 59,0023,0031,0994.4,-01.7,069,0112,1738661781,21.029 45,0027,0037,0994.4,-01.6,069,0137,1738662081,21.022 45,0030,0042,0994.5,-01.6,068,0112,1738662381,21.027 52,0030,0042,0994.7,-01.7,068,0105,1738662681,21.055 59,0027,0037,0994.5,-01.5,068,0110,1738662981,21.016 35,0023,0031,0994.5,-01.5,068,0138,1738663281,21.016 45,0027,0037,0994.4,-01.4,068,0117,1738663581,21.02 37,0030,0042,0994.4,-01.4,068,0113,1738663881,21.017 49,0032,0044,0994.5,-01.6,068,0119,1738664181,21.011 61,0027,0037,0994.4,-01.5,067,0129,1738664481,21.017 37,0027,0037,0994.7,-01.3,067,0109,1738665081,21.171 49,0026,0036,0994.5,-01.0,067,0125,1738665381,21.173 47,0029,0039,0994.6,-01.2,067,0105,1738665681,21.169 45,0027,0037,0994.7,-01.3,067,0114,1738665981,21.163 61,0024,0032,0994.4,-01.3,067,0112,1738666281,21.154 42,0031,0043,0994.1,-01.2,067,0115,1738666581,21.141 49,0026,0036,0994.6,-01.0,067,0118,1738666881,21.144 49,0033,0045,0994.4,-01.1,067,0110,1738667181,21.143 45,0028,0038,0994.2,-01.1,067,0121,1738667481,21.131 59,0025,0034,0994.2,-01.2,067,0108,1738667781,21.136 52,0025,0034,0994.3,-01.0,067,0126,1738668081,21.128 64,0025,0034,0994.2,-01.2,067,0117,1738668681,21.29 49,0029,0039,0994.1,-00.9,067,0114,1738668981,21.281 42,0028,0038,0994.1,-00.9,067,0089,1738669281,21.282 52,0026,0036,0994.3,-01.1,067,0104,1738669581,21.282 61,0027,0037,0994.2,-00.8,066,0135,1738669881,21.27 49,0026,0036,0994.0,-01.0,066,0113,1738670181,21.277 54,0027,0037,0994.1,-00.5,066,0126,1738670481,21.274 54,0027,0037,0993.7,-00.6,065,0137,1738670781,21.269 64,0024,0032,0993.9,-00.7,066,0125,1738671081,21.268 52,0024,0032,0993.7,-00.8,065,0115,1738671381,21.265 64,0026,0036,0993.9,-00.6,066,0104,1738671681,21.268 52,0025,0034,0994.0,-00.7,066,0122,1738671981,21.396 52,0024,0032,0993.6,-00.7,065,0115,1738672281,21.419 59,0026,0036,0993.5,-00.7,065,0111,1738672581,21.409 57,0028,0038,0993.7,-00.6,065,0091,1738672881,21.408 52,0028,0038,0993.3,-00.6,065,0121,1738673181,21.406 52,0026,0036,0993.3,-00.6,065,0116,1738673481,21.41 35,0026,0036,0993.5,-00.4,064,0117,1738673781,21.403 45,0026,0036,0993.3,-00.2,064,0122,1738674081,21.393 59,0026,0036,0993.2,-00.2,063,0108,1738674381,21.395 52,0025,0034,0993.7,-00.0,064,0130,1738674681,21.405 52,0026,0036,0993.2,-00.2,064,0110,1738674981,21.393 49,0030,0042,0993.4,+00.1,064,0111,1738675281,21.388 35,0027,0037,0993.4,-00.1,064,0105,1738675581,21.522 59,0026,0036,0993.4,+00.1,064,0123,1738675881,21.538 54,0027,0037,0993.4,+00.1,064,0109,1738676181,21.542 42,0027,0037,0993.3,-00.2,064,0108,1738676481,21.548 61,0027,0037,0993.5,-00.1,064,0133,1738676781,21.539 54,0032,0044,0993.6,-00.0,064,0121,1738677081,21.529 45,0031,0043,0993.2,-00.3,064,0105,1738677381,21.534 54,0031,0043,0993.6,-00.0,064,0149,1738677681,21.521 47,0031,0043,0993.3,-00.2,064,0113,1738677981,21.514 42,0032,0044,0993.2,-00.2,064,0103,1738678281,21.503 57,0033,0045,0993.6,-00.4,065,0105,1738678581,21.515 54,0031,0043,0993.2,-00.2,065,0132,1738678881,21.508 54,0034,0047,0993.5,-00.4,064,0100,1738679181,21.632 54,0030,0042,0993.4,-00.5,064,0109,1738679481,21.662 40,0032,0044,0993.3,-00.5,064,0111,1738679781,21.656 54,0030,0042,0993.2,-00.5,065,0122,1738680081,21.657 54,0031,0043,0993.4,-00.5,065,0097,1738680381,21.655 54,0032,0044,0993.0,-00.7,065,0117,1738680681,21.641 57,0034,0047,0993.1,-00.7,066,0119,1738680981,21.647 57,0032,0044,0993.0,-00.7,065,0098,1738681281,21.645 54,0032,0044,0993.1,-00.9,066,0123,1738681581,21.639 40,0039,0053,0993.4,-00.9,066,0101,1738681881,21.639 57,0031,0043,0992.9,-01.0,066,0129,1738682181,21.635 59,0035,0048,0992.9,-01.0,066,0109,1738682481,21.635 47,0033,0045,0992.8,-01.0,066,0127,1738682781,21.76 64,0030,0042,0993.1,-01.2,066,0110,1738683081,21.798 52,0036,0049,0993.1,-01.1,067,0112,1738683381,21.791 33,0034,0047,0993.1,-01.4,067,0103,1738683681,21.792 49,0032,0044,0993.3,-01.3,067,0107,1738683981,21.774 30,0031,0043,0993.2,-01.5,067,0127,1738684281,21.781 47,0032,0044,0993.2,-01.5,067,0093,1738684581,21.775 54,0034,0047,0993.3,-01.6,067,0106,1738684881,21.775 47,0029,0039,0993.3,-01.7,068,0117,1738685181,21.785 45,0033,0045,0993.1,-01.8,068,0115,1738685481,21.776 52,0033,0045,0993.3,-01.9,068,0122,1738685781,21.771 37,0032,0044,0993.2,-02.2,068,0103,1738686081,21.762 57,0029,0039,0993.4,-02.3,069,0119,1738686381,21.89 61,0037,0050,0993.3,-02.4,069,0116,1738686681,21.921 42,0044,0059,0993.3,-02.4,070,0118,1738686981,21.931 61,0034,0047,0993.4,-02.4,070,0123,1738687281,21.923 57,0036,0049,0993.3,-02.7,070,0114,1738687581,21.915 57,0036,0049,0993.5,-03.1,070,0126,1738687881,21.912 61,0032,0044,0993.5,-03.2,070,0118,1738688181,21.915 57,0035,0048,0993.3,-03.3,070,0104,1738688481,21.921 47,0033,0045,0993.3,-03.4,071,0130,1738688781,21.912 35,0035,0048,0993.8,-03.6,071,0122,1738689081,21.914 35,0037,0050,0993.6,-03.7,071,0112,1738689381,21.919 61,0036,0049,0993.6,-03.7,072,0132,1738689681,21.915 49,0038,0052,0993.5,-04.0,072,0113,1738690282,22.067 59,0036,0049,0993.5,-04.1,072,0118,1738690582,22.069 61,0035,0048,0993.7,-04.2,072,0109,1738690882,22.069 30,0035,0048,0993.8,-04.2,071,0127,1738691182,22.071 33,0039,0053,0993.7,-04.2,071,0101,1738691482,22.067 33,0045,0060,0994.0,-04.4,072,0112,1738691782,22.05 33,0037,0050,0993.8,-04.4,072,0119,1738692082,22.062 59,0041,0055,0993.7,-04.5,072,0115,1738692382,22.061 61,0035,0048,0993.6,-04.6,072,0124,1738692682,22.058 57,0041,0055,0994.0,-04.7,072,0117,1738692982,22.06 40,0038,0052,0993.7,-04.7,072,0114,1738693282,22.064 59,0037,0050,0994.2,-04.8,073,0109,1738693882,22.219 45,0036,0049,0994.2,-04.8,072,0122,1738694182,22.216 59,0038,0052,0994.0,-04.9,072,0121,1738694482,22.212 33,0053,0071,0994.1,-04.8,073,0115,1738694782,22.214 33,0044,0059,0993.8,-04.9,073,0097,1738695082,22.22 64,0044,0059,0993.9,-04.9,073,0113,1738695382,22.207 59,0046,0063,0993.8,-04.8,073,0112,1738695682,22.208 59,0059,0079,0994.5,-04.7,073,0103,1738695982,22.216 59,0050,0068,0994.0,-04.6,073,0109,1738696282,22.22 57,0042,0057,0993.8,-04.5,073,0117,1738696582,22.21 59,0038,0052,0994.1,-04.4,073,0113,1738696882,22.206 54,0037,0050,0994.3,-04.2,073,0111,1738697182,22.333 57,0042,0057,0994.1,-04.1,073,0126,1738697482,22.348 37,0037,0050,0994.2,-04.0,073,0108,1738697782,22.35 47,0037,0050,0994.3,-03.9,073,0125,1738698082,22.349 47,0038,0052,0994.3,-03.6,074,0105,1738698682,22.345 57,0040,0054,0994.5,-03.5,074,0114,1738698982,22.35 35,0041,0055,0994.8,-03.4,074,0124,1738699282,22.35 47,0048,0065,0994.5,-03.2,075,0116,1738699882,22.332 59,0044,0059,0994.7,-03.1,074,0117,1738700182,22.346 47,0041,0055,0994.7,-03.0,074,0122,1738700482,22.337 57,0042,0057,0994.9,-02.9,074,0112,1738700782,22.46 35,0051,0069,0994.8,-02.8,074,0104,1738701082,22.486 59,0049,0066,0994.9,-02.9,074,0110,1738701382,22.489 57,0056,0075,0994.9,-02.9,074,0115,1738701682,22.487 57,0046,0063,0995.0,-02.9,074,0125,1738701982,22.485 59,0041,0055,0995.0,-02.9,074,0109,1738702282,22.483 47,0049,0066,0995.0,-02.9,074,0092,1738702582,22.479 47,0043,0058,0994.8,-03.0,075,0127,1738702882,22.48 57,0046,0063,0995.1,-03.1,074,0119,1738703182,22.482 33,0045,0060,0995.0,-03.0,075,0105,1738703482,22.473 54,0041,0055,0995.1,-03.0,075,0103,1738703782,22.475 52,0044,0059,0995.4,-03.2,075,0116,1738704082,22.471 61,0046,0063,0995.4,-03.1,075,0129,1738704382,22.595 40,0047,0064,0995.5,-03.0,075,0095,1738704682,22.628 59,0041,0055,0995.2,-03.0,074,0122,1738704982,22.619 54,0044,0059,0995.3,-02.9,074,0121,1738705282,22.62 59,0048,0065,0995.4,-02.9,074,0109,1738705582,22.613 52,0046,0063,0995.3,-03.0,074,0103,1738705882,22.616 61,0049,0066,0995.4,-03.2,074,0104,1738706182,22.626 52,0044,0059,0995.5,-03.1,074,0109,1738706482,22.621 61,0044,0059,0995.5,-03.2,074,0116,1738706782,22.615 52,0051,0069,0995.5,-03.4,074,0110,1738707082,22.617 61,0049,0066,0995.6,-03.4,075,0120,1738707382,22.617 42,0049,0066,0995.6,-03.3,075,0127,1738707682,22.622 59,0047,0064,0995.8,-03.3,075,0120,1738707982,22.75 52,0052,0070,0995.5,-03.2,074,0127,1738708282,22.773 52,0052,0070,0995.7,-03.1,074,0135,1738708582,22.765 61,0060,0080,0995.7,-03.4,074,0100,1738708882,22.755 52,0052,0070,0996.1,-03.4,074,0081,1738709182,22.762 52,0056,0075,0995.7,-03.4,075,0111,1738709482,22.772 61,0057,0076,0995.8,-03.3,075,0104,1738709782,22.771 61,0054,0073,0995.8,-03.3,075,0132,1738710082,22.754 61,0054,0073,0995.8,-03.2,075,0114,1738710382,22.756 52,0050,0068,0996.2,-03.4,075,0102,1738710682,22.747 42,0057,0076,0995.9,-03.5,075,0127,1738710982,22.753 52,0055,0074,0996.2,-03.5,075,0126,1738711282,22.743 61,0056,0075,0996.2,-03.3,076,0111,1738711582,22.881 52,0053,0071,0995.9,-03.2,075,0102,1738711882,22.906 59,0052,0070,0996.0,-03.4,075,0115,1738712182,22.905 54,0056,0075,0996.1,-03.5,076,0113,1738712482,22.898 42,0053,0071,0996.3,-03.4,076,0116,1738712782,22.911 61,0060,0080,0996.4,-03.3,075,0105,1738713082,22.904 52,0060,0080,0996.1,-03.5,075,0125,1738713382,22.906 57,0054,0073,0996.1,-03.6,076,0109,1738713682,22.905 59,0056,0075,0996.3,-03.8,076,0116,1738713982,22.904 42,0058,0078,0996.1,-03.8,076,0127,1738714282,22.891 49,0060,0080,0996.3,-03.8,077,0106,1738714582,22.893 52,0062,0085,0996.2,-04.0,077,0105,1738714882,22.893 57,0059,0079,0996.1,-03.9,077,0127,1738715183,23.018 52,0061,0081,0996.1,-03.8,077,0119,1738715483,23.045 61,0059,0079,0996.0,-03.9,077,0124,1738715783,23.053 59,0058,0078,0995.9,-03.9,077,0117,1738716083,23.049 54,0055,0074,0996.0,-03.9,078,0112,1738716383,23.057 40,0052,0070,0996.0,-03.9,078,0125,1738716683,23.036 61,0062,0085,0996.2,-03.9,078,0113,1738716983,23.046 57,0051,0069,0996.0,-03.8,078,0121,1738717283,23.046 52,0048,0065,0996.2,-03.9,078,0108,1738717583,23.042 61,0049,0066,0996.0,-03.9,078,0132,1738717883,23.048 61,0049,0066,0996.3,-03.8,078,0104,1738718183,23.036 61,0045,0060,0996.3,-03.8,078,0114,1738718483,23.042 52,0044,0059,0996.4,-03.9,078,0130,1738718783,23.175 52,0043,0058,0996.1,-03.9,078,0100,1738719083,23.193 59,0053,0071,0996.3,-03.7,078,0114,1738719383,23.195 59,0046,0063,0996.5,-03.8,078,0105,1738719683,23.203 49,0046,0063,0996.5,-03.8,078,0115,1738719983,23.198 49,0043,0058,0996.6,-03.7,078,0119,1738720283,23.201 37,0038,0052,0996.5,-03.7,078,0098,1738720583,23.199 40,0039,0053,0996.6,-03.8,078,0128,1738720883,23.208 61,0035,0048,0996.6,-03.7,078,0134,1738721183,23.203 40,0035,0048,0996.6,-03.8,078,0115,1738721483,23.198 59,0038,0052,0996.4,-03.7,078,0107,1738721783,23.189 61,0037,0050,0996.7,-03.6,078,0103,1738722083,23.19 40,0040,0054,0996.7,-03.6,078,0107,1738722383,23.31 49,0044,0059,0996.7,-03.5,078,0107,1738722683,23.343 61,0044,0059,0996.7,-03.5,078,0098,1738722983,23.351 37,0043,0058,0996.6,-03.6,078,0110,1738723283,23.352 49,0047,0064,0996.9,-03.5,079,0109,1738723583,23.339 49,0042,0057,0996.7,-03.3,078,0093,1738723883,23.341 37,0036,0049,0996.6,-03.4,078,0110,1738724183,23.342 59,0039,0053,0996.7,-03.3,078,0093,1738724483,23.339 59,0040,0054,0996.9,-03.3,079,0116,1738725083,23.33 49,0036,0049,0996.8,-03.2,078,0120,1738725383,23.322 49,0036,0049,0996.7,-03.2,078,0124,1738725683,23.331 57,0040,0054,0997.0,-03.2,078,0126,1738725983,23.458 57,0038,0052,0996.8,-03.1,078,0104,1738726283,23.48 49,0036,0049,0996.8,-03.1,078,0103,1738726583,23.489 40,0038,0052,0997.0,-03.1,078,0102,1738726883,23.481 57,0036,0049,0997.0,-03.1,078,0103,1738727183,23.481 59,0042,0057,0997.1,-03.1,078,0103,1738727483,23.487 59,0040,0054,0997.1,-03.1,078,0110,1738727783,23.483 49,0041,0055,0997.1,-03.1,078,0104,1738728083,23.482 57,0046,0063,0997.1,-03.1,078,0106,1738728683,23.474 37,0037,0050,0997.4,-03.0,079,0108,1738728983,23.472 49,0041,0055,0997.3,-03.0,078,0129,1738729283,23.474 52,0042,0057,0997.7,-03.1,078,0112,1738729883,23.625 49,0043,0058,0997.2,-02.9,078,0116,1738730183,23.629 61,0046,0063,0997.6,-02.9,078,0122,1738730483,23.62 61,0048,0065,0997.4,-02.8,078,0128,1738730783,23.633 49,0044,0059,0997.7,-02.9,078,0112,1738731083,23.621 35,0043,0058,0997.7,-02.7,078,0120,1738731383,23.616 57,0042,0057,0997.7,-02.8,078,0114,1738731683,23.619 59,0047,0064,0997.9,-02.8,078,0114,1738731983,23.631 61,0051,0069,0997.9,-02.8,078,0114,1738732283,23.606 40,0042,0057,0997.8,-02.8,078,0123,1738732583,23.614 61,0040,0054,0997.9,-02.7,078,0104,1738732883,23.596 57,0042,0057,0998.0,-02.7,078,0116,1738733183,23.731 61,0041,0055,0998.0,-02.7,078,0115,1738733483,23.753 59,0044,0059,0998.4,-02.7,078,0108,1738733783,23.747 37,0043,0058,0998.1,-02.7,078,0111,1738734083,23.754 40,0039,0053,0998.1,-02.5,078,0121,1738734383,23.756 47,0038,0052,0998.4,-02.7,077,0142,1738734683,23.749 54,0038,0052,0998.6,-02.6,077,0134,1738734983,23.751 45,0039,0053,0998.4,-02.7,077,0129,1738735283,23.759 49,0040,0054,0998.2,-02.6,077,0116,1738735583,23.75 61,0038,0052,0998.6,-02.7,077,0121,1738735883,23.754 35,0041,0055,0998.6,-02.7,078,0112,1738736183,23.75 61,0043,0058,0998.7,-02.6,078,0123,1738736483,23.744 49,0032,0044,0998.7,-02.7,078,0119,1738737083,23.892 54,0036,0049,0999.0,-02.8,078,0108,1738737383,23.887 59,0040,0054,0998.9,-02.7,078,0125,1738737683,23.887 61,0041,0055,0998.9,-02.6,078,0122,1738738283,23.873 59,0046,0063,0999.3,-02.7,078,0130,1738738583,23.879 42,0052,0070,0999.1,-02.5,078,0105,1738738883,23.873 40,0071,0096,0999.2,-02.5,078,0110,1738739183,23.866 64,0042,0057,0999.3,-02.5,078,0114,1738739483,23.865 54,0042,0057,0999.3,-02.6,078,0126,1738739783,23.87 40,0048,0065,0999.5,-02.6,078,0117,1738740083,23.875 54,0049,0066,0999.3,-02.5,078,0115,1738740684,24.019 52,0049,0066,0999.8,-02.5,078,0102,1738740984,24.023 54,0044,0059,0999.4,-02.4,078,0115,1738741284,24.019 64,0055,0074,0999.8,-02.4,078,0117,1738741584,24.02 57,0055,0074,0999.6,-02.4,078,0105,1738741884,24.018 59,0055,0074,0999.6,-02.4,078,0138,1738742184,24.003 57,0051,0069,0999.5,-02.4,078,0122,1738742484,24.006 52,0052,0070,0999.6,-02.3,078,0122,1738742784,24.008 42,0054,0073,0999.8,-02.2,078,0098,1738743084,24.013 54,0054,0073,1000.0,-02.3,078,0120,1738743384,24.012 42,0050,0068,1000.1,-02.4,078,0116,1738743683,24 54,0049,0066,1000.1,-02.4,078,0126,1738743984,24.132 57,0043,0058,1000.1,-02.4,077,0111,1738744284,24.156 52,0035,0048,1000.1,-02.4,077,0118,1738744584,24.15 54,0035,0048,1000.2,-02.2,076,0122,1738744884,24.162 52,0031,0043,1000.5,-02.2,076,0107,1738745184,24.156 54,0035,0048,1000.4,-02.2,075,0122,1738745484,24.158 64,0035,0048,1000.6,-02.1,075,0109,1738745784,24.153 37,0027,0037,1000.3,-02.2,074,0118,1738746084,24.15 45,0028,0038,1000.3,-02.2,073,0123,1738746384,24.142 66,0031,0043,1000.6,-02.1,073,0100,1738746684,24.144 40,0033,0045,1000.6,-02.1,073,0105,1738746984,24.151 59,0032,0044,1000.3,-02.0,073,0114,1738747284,24.143 40,0033,0045,1000.5,-01.9,073,0118,1738747584,24.268 42,0032,0044,1000.6,-01.9,072,0118,1738747884,24.296 52,0029,0039,1000.5,-01.9,072,0111,1738748184,24.298 52,0033,0045,1000.5,-01.7,073,0129,1738748484,24.295 49,0035,0048,1000.8,-01.7,072,0111,1738748784,24.295 40,0032,0044,1000.9,-01.6,072,0123,1738749084,24.288 40,0040,0054,1000.8,-01.4,072,0101,1738749384,24.279 54,0038,0052,1000.8,-01.3,072,0104,1738749684,24.285 61,0031,0043,1001.1,-01.2,071,0096,1738750284,24.283 61,0031,0043,1000.8,-01.3,071,0108,1738750584,24.279 45,0048,0065,1000.9,-01.1,071,0128,1738750884,24.27 52,0037,0050,1000.8,-01.1,070,0112,1738751484,24.425 59,0035,0048,1001.0,-00.8,070,0127,1738751784,24.419 37,0036,0049,1000.9,-00.6,070,0122,1738752084,24.422 61,0036,0049,1000.9,-00.5,068,0113,1738752684,24.411 64,0032,0044,1001.0,-00.2,069,0113,1738752984,24.415 37,0035,0048,1000.7,-00.1,069,0132,1738753284,24.406 49,0033,0045,1000.7,-00.2,068,0088,1738753584,24.413 61,0034,0047,1000.8,+00.2,067,0123,1738753884,24.401 42,0034,0047,1000.6,+00.3,067,0122,1738754184,24.415 61,0031,0043,1000.6,+00.4,066,0125,1738754484,24.399 59,0030,0042,1000.7,+00.4,067,0120,1738755084,24.549 49,0038,0052,1000.6,+00.7,067,0101,1738755384,24.55 57,0031,0043,1000.4,+00.7,066,0107,1738755684,24.549 59,0032,0044,1000.5,+00.9,065,0122,1738755984,24.526 37,0032,0044,1000.4,+01.2,066,0122,1738756284,24.535 61,0033,0045,1000.6,+01.1,065,0117,1738756584,24.543 61,0027,0037,1000.4,+01.1,065,0120,1738756884,24.527 35,0029,0039,1000.4,+01.2,065,0112,1738757184,24.526 40,0029,0039,1000.6,+01.3,065,0112,1738757484,24.528 37,0025,0034,1000.3,+01.2,065,0121,1738757784,24.522 35,0028,0038,1000.2,+01.2,065,0124,1738758084,24.524 45,0026,0036,1000.3,+00.9,065,0123,1738758384,24.639 37,0026,0036,1000.5,+01.0,065,0117,1738758684,24.659 64,0028,0038,1000.4,+01.1,065,0115,1738758984,24.655 49,0026,0036,1000.3,+00.9,065,0108,1738759284,24.655 57,0026,0036,1000.3,+01.0,065,0121,1738759584,24.665 37,0027,0037,1000.6,+01.1,065,0130,1738759884,24.653 33,0021,0028,1000.1,+01.0,065,0112,1738760184,24.664 57,0029,0039,1000.3,+00.7,065,0119,1738760484,24.654 99,0027,0037,1000.6,+01.1,065,0126,1738760784,24.652 47,0026,0036,1000.7,+01.0,065,0106,1738761084,24.64 57,0024,0032,1000.4,+00.9,065,0125,1738761384,24.649 59,0025,0034,1000.2,+01.0,066,0121,1738761684,24.643 61,0023,0031,1000.6,+00.7,066,0120,1738761984,24.773 28,0024,0032,1000.3,+00.8,066,0125,1738762284,24.79 28,0025,0034,1000.3,+00.8,066,0126,1738762584,24.78 57,0030,0042,1000.6,+00.7,066,0146,1738762884,24.781 30,0028,0038,1000.4,+00.7,066,0106,1738763184,24.786 59,0024,0032,1000.3,+00.6,066,0118,1738763484,24.78 49,0028,0038,1000.1,+00.5,066,0127,1738763784,24.778 61,0023,0031,1000.4,+00.6,066,0123,1738764084,24.769 49,0024,0032,1000.0,+00.4,067,0122,1738764384,24.777 59,0021,0028,1000.0,+00.4,067,0094,1738764684,24.765 57,0025,0034,1000.1,+00.4,067,0114,1738764984,24.769 47,0023,0031,1000.1,+00.4,067,0141,1738765284,24.771 61,0026,0036,1000.2,+00.4,067,0116,1738765584,24.887 47,0024,0032,1000.1,+00.5,067,0101,1738765884,24.92 30,0023,0031,1000.2,+00.4,067,0115,1738766184,24.913 30,0020,0027,1000.3,+00.3,067,0108,1738766484,24.92 54,0021,0028,1000.4,+00.4,067,0112,1738766784,24.922 54,0019,0026,1000.2,+00.5,067,0115,1738767084,24.909 61,0019,0026,1000.4,+00.5,067,0104,1738767384,24.898 30,0022,0029,1000.2,+00.2,067,0113,1738767684,24.916 49,0022,0029,1000.5,-00.1,067,0105,1738767984,24.9 59,0024,0032,1000.6,-00.0,067,0111,1738768284,24.893 30,0021,0028,1000.2,-00.2,067,0130,1738768584,24.892 30,0023,0031,1000.3,-00.4,068,0114,1738768884,24.891 30,0027,0037,1000.3,-00.4,068,0127,1738769185,25.021 61,0021,0028,1000.2,-00.5,069,0137,1738769485,25.035 64,0027,0037,1000.0,-00.5,069,0124,1738769785,25.034 61,0023,0031,1000.5,-00.8,069,0111,1738770085,25.036 49,0026,0036,1000.2,-00.9,070,0138,1738770385,25.036 64,0026,0036,1000.1,-01.0,070,0096,1738770685,25.034 30,0025,0034,1000.1,-01.1,070,0122,1738770985,25.031 64,0029,0039,1000.3,-01.2,070,0116,1738771285,25.033 30,0021,0028,1000.1,-01.3,070,0113,1738771585,25.011 57,0025,0034,1000.4,-01.5,070,0129,1738771885,25.019 57,0023,0031,1000.4,-01.7,071,0115,1738772185,25.016 35,0026,0036,1000.1,-01.7,071,0136,1738772485,25.02 54,0031,0043,1000.2,-02.0,072,0121,1738772785,25.152 30,0028,0038,1000.1,-01.9,072,0112,1738773085,25.177 57,0029,0039,1000.2,-02.0,072,0123,1738773385,25.176 28,0032,0044,1000.2,-02.1,072,0121,1738773685,25.175 47,0032,0044,1000.5,-02.1,072,0117,1738773985,25.169 57,0028,0038,1000.4,-02.2,072,0108,1738774285,25.162 42,0027,0037,1000.8,-02.3,072,0096,1738774585,25.167 59,0028,0038,1000.9,-02.3,072,0110,1738774885,25.159 54,0027,0037,1000.8,-02.4,073,0116,1738775185,25.171 57,0028,0038,1000.6,-02.5,073,0119,1738775485,25.156 52,0030,0042,1000.6,-02.5,073,0107,1738775785,25.157 59,0029,0039,1001.1,-02.6,073,0124,1738776085,25.154 54,0029,0039,1000.7,-02.7,073,0118,1738776385,25.286 59,0033,0045,1000.7,-02.7,073,0106,1738776685,25.312 54,0035,0048,1000.9,-02.7,073,0119,1738776985,25.305 61,0033,0045,1000.9,-02.7,074,0110,1738777285,25.3 42,0033,0045,1001.3,-02.8,074,0122,1738777585,25.303 42,0038,0052,1001.3,-02.8,074,0095,1738777885,25.305 52,0037,0050,1001.2,-02.8,074,0103,1738778185,25.298 33,0031,0043,1001.1,-02.9,074,0119,1738778485,25.305 57,0037,0050,1001.3,-02.8,074,0125,1738778785,25.302 61,0040,0054,1001.6,-02.7,074,0115,1738779085,25.29 37,0041,0055,1001.4,-02.7,075,0119,1738779385,25.303 37,0042,0057,1001.6,-02.6,075,0103,1738779685,25.29 57,0037,0050,1001.4,-02.6,075,0129,1738779985,25.417 47,0041,0055,1001.5,-02.5,075,0141,1738780285,25.44 37,0039,0053,1001.7,-02.5,075,0104,1738780585,25.444 59,0037,0050,1001.7,-02.4,075,0104,1738780885,25.454 28,0038,0052,1001.6,-02.3,075,0121,1738781185,25.439 59,0039,0053,1001.7,-02.3,075,0121,1738781485,25.448 35,0037,0050,1001.8,-02.2,074,0109,1738781785,25.443 47,0037,0050,1001.7,-02.1,074,0112,1738782085,25.431 59,0040,0054,1001.9,-02.1,074,0110,1738782385,25.433 54,0034,0047,1002.0,-02.1,074,0131,1738782685,25.44 47,0039,0053,1001.9,-02.1,074,0103,1738782985,25.432 54,0041,0055,1002.1,-02.1,074,0131,1738783285,25.428 35,0039,0053,1002.1,-02.1,074,0125,1738783585,25.573 59,0038,0052,1002.2,-02.0,074,0109,1738783885,25.573 59,0037,0050,1002.2,-02.0,074,0119,1738784185,25.586 57,0033,0045,1002.2,-02.0,074,0111,1738784485,25.593 30,0034,0047,1002.1,-02.0,074,0124,1738784785,25.583 57,0042,0057,1002.2,-02.0,075,0113,1738785085,25.57 49,0039,0053,1002.4,-01.9,074,0100,1738785385,25.576 30,0043,0058,1002.5,-02.0,075,0119,1738785685,25.577 47,0037,0050,1002.3,-02.0,074,0121,1738785985,25.574 57,0042,0057,1002.3,-02.0,075,0107,1738786285,25.575 30,0033,0045,1002.2,-02.1,074,0122,1738786585,25.584 54,0041,0055,1002.2,-02.1,075,0146,1738786885,25.571 59,0041,0055,1002.4,-02.0,075,0109,1738787185,25.699 42,0040,0054,1002.3,-02.0,075,0105,1738787485,25.73 37,0041,0055,1002.5,-02.2,075,0102,1738787785,25.728 59,0034,0047,1002.6,-02.2,075,0116,1738788085,25.715 30,0040,0054,1002.4,-02.1,075,0108,1738788385,25.725 30,0038,0052,1002.4,-02.1,076,0109,1738788685,25.719 42,0038,0052,1002.2,-02.1,075,0111,1738788985,25.716 54,0040,0054,1002.3,-02.0,075,0124,1738789285,25.705 45,0041,0055,1002.4,-02.0,076,0120,1738789585,25.708 57,0043,0058,1002.3,-02.0,076,0103,1738789885,25.702 30,0040,0054,1002.3,-02.0,076,0097,1738790185,25.699 57,0039,0053,1002.2,-02.1,075,0132,1738790485,25.696 54,0040,0054,1002.3,-02.0,076,0122,1738790785,25.834 57,0041,0055,1002.2,-02.0,076,0110,1738791085,25.849 30,0040,0054,1002.3,-01.9,075,0117,1738791385,25.848 57,0044,0059,1002.4,-02.0,076,0098,1738791685,25.846 30,0038,0052,1002.3,-02.0,075,0119,1738791985,25.844 57,0035,0048,1002.2,-02.1,076,0120,1738792285,25.84 40,0042,0057,1002.1,-02.2,076,0136,1738792585,25.837 57,0040,0054,1002.4,-02.2,076,0101,1738792885,25.829 54,0033,0045,1002.1,-02.2,076,0110,1738793185,25.823 57,0037,0050,1001.9,-02.2,076,0110,1738793485,25.833 45,0036,0049,1002.1,-02.3,077,0107,1738793785,25.833 59,0039,0053,1002.1,-02.3,077,0112,1738794085,25.826 45,0039,0053,1002.1,-02.4,077,0127,1738794385,25.957 54,0038,0052,1002.0,-02.2,077,0113,1738794685,25.978 57,0040,0054,1002.2,-02.3,077,0119,1738794985,25.973 57,0045,0060,1001.9,-02.2,077,0121,1738795285,25.97 28,0045,0060,1001.9,-02.2,077,0115,1738795585,25.97 30,0040,0054,1001.9,-02.2,076,0126,1738796185,25.971 42,0042,0057,1002.2,-02.1,076,0095,1738796485,25.963 37,0046,0063,1002.2,-02.1,077,0132,1738796785,25.965 54,0043,0058,1002.0,-02.3,077,0131,1738797085,25.968 30,0040,0054,1002.0,-02.3,077,0107,1738797385,25.965 59,0040,0054,1001.8,-02.4,077,0117,1738797685,25.962 42,0036,0049,1002.0,-02.3,077,0114,1738797986,26.074 57,0045,0060,1001.9,-02.3,077,0098,1738798286,26.1 30,0043,0058,1001.8,-02.2,077,0138,1738798586,26.11 42,0041,0055,1001.7,-02.3,077,0095,1738798886,26.109 42,0043,0058,1001.8,-02.3,078,0102,1738799186,26.096 33,0042,0057,1001.6,-02.2,077,0099,1738799486,26.113 54,0040,0054,1001.3,-02.2,077,0111,1738799786,26.108 59,0042,0057,1001.6,-02.4,077,0116,1738800086,26.098 57,0042,0057,1001.5,-02.4,078,0128,1738800386,26.103 59,0040,0054,1001.8,-02.3,078,0107,1738800686,26.096 42,0047,0064,1001.6,-02.4,078,0107,1738800986,26.101 54,0039,0053,1001.6,-02.2,078,0114,1738801286,26.093 42,0040,0054,1001.5,-02.2,078,0120,1738801586,26.221 57,0043,0058,1001.5,-02.2,078,0117,1738801886,26.24 57,0041,0055,1001.5,-02.1,077,0122,1738802186,26.246 57,0044,0059,1001.3,-02.2,078,0128,1738802486,26.254 47,0043,0058,1001.5,-02.4,078,0114,1738802786,26.246 57,0048,0065,1001.6,-02.3,078,0108,1738803086,26.241 30,0045,0060,1001.4,-02.2,078,0104,1738803386,26.243 59,0045,0060,1001.2,-02.1,077,0118,1738803686,26.245 45,0042,0057,1001.4,-02.2,077,0109,1738803986,26.245 57,0046,0063,1001.2,-02.1,078,0116,1738804286,26.253 59,0047,0064,1001.4,-02.1,078,0111,1738804586,26.246 30,0045,0060,1001.3,-02.2,078,0113,1738804886,26.237 45,0042,0057,1001.2,-02.2,078,0106,1738805186,26.368 57,0043,0058,1001.1,-02.2,078,0102,1738805486,26.383 45,0051,0069,1001.1,-02.2,078,0111,1738805786,26.385 42,0048,0065,1001.2,-02.0,078,0109,1738806086,26.381 30,0049,0066,1001.2,-02.2,077,0122,1738806386,26.383 59,0048,0065,1001.4,-02.1,078,0118,1738806686,26.379 45,0045,0060,1001.3,-02.2,078,0108,1738806986,26.375 57,0043,0058,1001.2,-02.1,078,0114,1738807286,26.379 59,0049,0066,1001.3,-02.1,078,0092,1738807586,26.378 28,0044,0059,1001.1,-02.2,078,0123,1738807886,26.368 45,0043,0058,1000.9,-02.1,078,0136,1738808186,26.367 54,0044,0059,1000.9,-02.0,078,0089,1738808486,26.375 30,0045,0060,1000.9,-02.3,078,0101,1738808786,26.49 57,0044,0059,1001.1,-02.2,078,0099,1738809086,26.507 45,0039,0053,1000.9,-02.2,078,0096,1738809386,26.508 37,0043,0058,1000.6,-02.2,079,0089,1738809686,26.505 30,0046,0063,1000.6,-02.3,079,0092,1738809986,26.506 30,0038,0052,1000.6,-02.2,078,0109,1738810586,26.508 54,0038,0052,1000.8,-02.4,079,0117,1738810886,26.51 59,0034,0047,1000.6,-02.2,079,0122,1738811186,26.506 57,0034,0047,1000.7,-02.2,078,0119,1738811786,26.507 57,0035,0048,1000.7,-02.1,078,0120,1738812086,26.499 28,0033,0045,1001.2,-02.1,078,0115,1738812386,26.634 57,0037,0050,1001.1,-02.2,078,0096,1738812686,26.65 57,0035,0048,1000.9,-02.2,078,0118,1738812986,26.654 57,0039,0053,1000.7,-02.0,078,0113,1738813286,26.654 45,0033,0045,1001.0,-02.0,078,0099,1738813586,26.66 57,0033,0045,1000.8,-02.0,077,0119,1738813886,26.64 42,0034,0047,1000.7,-02.1,077,0127,1738814186,26.64 42,0036,0049,1000.7,-02.1,077,0133,1738814486,26.64 28,0036,0049,1001.0,-02.0,077,0102,1738814786,26.639 57,0032,0044,1000.9,-02.0,077,0129,1738815086,26.631 42,0040,0054,1001.0,-01.9,077,0105,1738815386,26.628 42,0045,0060,1001.1,-01.8,077,0111,1738815686,26.637 59,0051,0069,1000.9,-01.7,077,0129,1738815986,26.757 57,0046,0063,1001.3,-01.8,077,0125,1738816286,26.78 57,0041,0055,1000.8,-01.8,077,0106,1738816586,26.784 59,0045,0060,1000.9,-01.8,077,0112,1738816886,26.779 35,0045,0060,1000.8,-01.6,077,0120,1738817186,26.766 57,0050,0068,1001.0,-01.6,077,0116,1738817486,26.772 42,0043,0058,1000.9,-01.7,077,0119,1738817786,26.768 40,0043,0058,1000.7,-01.6,077,0121,1738818086,26.768 23,0043,0058,1000.7,-01.7,077,0113,1738818386,26.771 42,0042,0057,1001.1,-01.6,077,0112,1738818686,26.769 47,0048,0065,1001.0,-01.6,077,0122,1738818986,26.771 57,0045,0060,1001.2,-01.5,077,0114,1738819286,26.766 35,0044,0059,1000.9,-01.6,077,0117,1738819586,26.894 57,0041,0055,1000.9,-01.6,077,0116,1738819886,26.922 35,0048,0065,1001.1,-01.5,077,0108,1738820186,26.912 57,0043,0058,1001.2,-01.5,077,0109,1738820486,26.923 57,0046,0063,1000.9,-01.6,077,0118,1738820786,26.912 42,0045,0060,1001.1,-01.5,077,0125,1738821086,26.91 45,0045,0060,1001.0,-01.5,077,0120,1738821386,26.922 47,0047,0064,1001.2,-01.5,077,0128,1738821686,26.902 57,0044,0059,1001.0,-01.5,077,0113,1738821986,26.896 42,0052,0070,1001.1,-01.5,077,0135,1738822286,26.894 57,0046,0063,1001.1,-01.5,077,0106,1738822586,26.887 30,0047,0064,1000.9,-01.5,077,0122,1738822886,26.892 40,0044,0059,1001.1,-01.4,077,0111,1738823187,27.027 59,0043,0058,1001.0,-01.6,077,0122,1738823487,27.041 28,0050,0068,1001.0,-01.5,077,0112,1738823787,27.05 61,0048,0065,1001.1,-01.5,077,0118,1738824087,27.043 45,0046,0063,1001.2,-01.5,077,0124,1738824387,27.045 59,0044,0059,1001.3,-01.4,077,0106,1738824687,27.039 28,0049,0066,1001.2,-01.4,077,0115,1738824987,27.043 59,0045,0060,1000.9,-01.4,077,0132,1738825287,27.039 45,0040,0054,1000.9,-01.4,077,0118,1738825587,27.034 59,0044,0059,1000.9,-01.4,077,0103,1738825887,27.04 45,0039,0053,1000.7,-01.3,077,0121,1738826187,27.032 61,0045,0060,1001.0,-01.3,077,0110,1738826487,27.029 30,0037,0050,1001.0,-01.3,076,0113,1738826787,27.15 61,0042,0057,1001.2,-01.2,077,0120,1738827087,27.174 45,0037,0050,1001.0,-01.2,077,0113,1738827387,27.183 35,0041,0055,1001.1,-01.2,076,0103,1738827687,27.181 57,0043,0058,1001.1,-01.1,077,0102,1738827987,27.173 45,0044,0059,1001.0,-01.2,077,0124,1738828287,27.181 47,0043,0058,1000.9,-01.2,077,0109,1738828587,27.166 59,0047,0064,1001.1,-01.1,077,0103,1738828887,27.17 30,0040,0054,1001.1,-01.1,077,0105,1738829187,27.174 30,0038,0052,1001.0,-01.0,076,0107,1738829487,27.167 30,0043,0058,1000.7,-01.0,077,0130,1738829787,27.173 57,0045,0060,1000.8,-00.8,076,0116,1738830087,27.166 59,0046,0063,1001.0,-00.9,077,0119,1738830387,27.288 61,0046,0063,1000.8,-00.8,076,0115,1738830687,27.317 28,0053,0071,1000.9,-00.8,076,0147,1738830987,27.308 59,0051,0069,1000.8,-00.7,077,0114,1738831287,27.306 59,0057,0076,1001.0,-00.6,076,0101,1738831587,27.299 61,0056,0075,1000.9,-00.5,077,0100,1738831887,27.285 59,0054,0073,1000.8,-00.4,076,0126,1738832187,27.298 61,0049,0066,1000.6,-00.3,076,0101,1738832487,27.299 59,0052,0070,1000.7,-00.4,076,0095,1738832787,27.289 59,0049,0066,1000.9,-00.2,076,0116,1738833087,27.297 59,0047,0064,1000.9,-00.2,075,0107,1738833387,27.295 59,0038,0052,1000.8,-00.2,075,0104,1738833687,27.281 45,0040,0054,1000.9,-00.0,075,0107,1738833987,27.406 59,0035,0048,1000.9,-00.0,075,0117,1738834287,27.424 61,0037,0050,1001.1,-00.0,074,0128,1738834587,27.435 30,0040,0054,1000.9,+00.0,074,0122,1738834887,27.422 59,0033,0045,1001.1,+00.2,074,0123,1738835187,27.429 47,0040,0054,1000.7,+00.3,074,0106,1738835487,27.427 45,0041,0055,1000.7,+00.3,074,0100,1738835787,27.425 61,0035,0048,1000.6,+00.4,073,0120,1738836087,27.421 45,0036,0049,1000.9,+00.5,073,0116,1738836387,27.421 30,0037,0050,1000.6,+00.7,072,0111,1738836687,27.408 30,0031,0043,1000.5,+00.7,072,0109,1738836987,27.421 42,0026,0036,1000.9,+00.9,071,0114,1738837287,27.403 59,0023,0031,1000.7,+01.0,070,0119,1738837587,27.546 42,0021,0028,1000.6,+01.1,070,0110,1738837887,27.567 28,0021,0028,1000.5,+01.0,069,0120,1738838187,27.554 61,0020,0027,1000.4,+01.2,069,0113,1738838487,27.548 42,0021,0028,1000.4,+01.2,069,0119,1738838787,27.549 40,0013,0017,1000.2,+01.2,069,0118,1738839087,27.542 61,0015,0021,1000.1,+01.3,069,0103,1738839387,27.539 61,0013,0017,1000.4,+01.2,068,0111,1738839687,27.53 57,0014,0018,1000.3,+01.2,068,0131,1738839987,27.549 52,0015,0021,1000.2,+01.4,068,0134,1738840287,27.533 25,0015,0021,1000.2,+01.5,067,0119,1738840587,27.535 28,0017,0023,0999.9,+01.5,067,0120,1738840887,27.531 37,0017,0023,1000.3,+01.6,067,0143,1738841187,27.653 37,0016,0022,1000.1,+01.7,066,0104,1738841487,27.68 25,0014,0018,0999.9,+01.8,067,0110,1738841787,27.668 57,0015,0021,1000.2,+01.7,065,0107,1738842087,27.672 61,0014,0018,1000.0,+01.7,065,0109,1738842387,27.663 30,0019,0026,0999.9,+01.8,065,0096,1738842687,27.67 57,0012,0016,0999.8,+01.8,064,0114,1738842987,27.666 59,0014,0018,0999.4,+01.9,064,0126,1738843287,27.67 47,0012,0016,0999.4,+02.0,064,0123,1738843587,27.703 30,0011,0015,0999.6,+02.1,063,0110,1738843887,27.669 45,0014,0018,0999.7,+02.2,063,0118,1738844187,27.649 42,0015,0021,0999.8,+02.5,063,0118,1738844487,27.647 57,0012,0016,0999.6,+02.4,062,0110,1738844787,27.781 49,0010,0013,0999.5,+02.3,062,0108,1738845087,27.797 57,0011,0015,0999.7,+02.3,062,0107,1738845387,27.784 25,0012,0016,0999.4,+02.4,061,0114,1738845687,27.781 47,0013,0017,0999.5,+02.4,061,0104,1738845987,27.813 30,0013,0017,0999.6,+02.4,061,0118,1738846287,27.779 47,0012,0016,0999.5,+02.4,061,0114,1738846587,27.78 47,0012,0016,0999.6,+02.5,060,0120,1738846887,27.771 61,0012,0016,0999.2,+02.6,060,0114,1738847187,27.766 59,0011,0015,0999.4,+02.7,059,0124,1738847487,27.782 61,0011,0015,0999.5,+02.7,059,0129,1738847787,27.768 64,0013,0017,0999.2,+03.0,059,0114,1738848087,27.766 42,0010,0013,0999.1,+03.1,058,0146,1738848387,27.885 25,0010,0013,0999.1,+03.1,058,0099,1738848687,27.904 61,0010,0013,0998.9,+03.1,058,0128,1738848987,27.905 42,0012,0016,0999.2,+03.0,058,0116,1738849287,27.897 61,0013,0017,0999.1,+03.0,058,0120,1738849587,27.895 42,0011,0015,0999.2,+03.0,057,0106,1738849887,27.885 52,0010,0013,0999.2,+03.0,057,0100,1738850187,27.882 40,0011,0015,0998.7,+03.2,058,0120,1738850487,27.879 61,0013,0017,0999.0,+03.2,058,0115,1738850787,27.882 25,0010,0013,0998.8,+03.1,058,0130,1738851087,27.872 40,0009,0012,0998.8,+02.8,058,0126,1738851387,27.866 23,0012,0016,0999.0,+02.9,059,0131,1738851687,27.859 23,0010,0013,0998.6,+02.7,059,0105,1738851988,28.001 59,0012,0016,0998.5,+02.7,060,0120,1738852288,28.013 61,0013,0017,0998.6,+02.7,060,0100,1738852588,28.004 25,0010,0013,0998.5,+02.6,060,0116,1738852888,28.003 35,0016,0022,0998.4,+02.6,060,0111,1738853187,27.998 35,0014,0018,0998.5,+02.6,060,0106,1738853487,27.991 35,0012,0016,0998.4,+02.5,061,0098,1738853787,28 57,0016,0022,0998.3,+02.5,061,0103,1738854087,27.989 37,0016,0022,0998.4,+02.2,061,0116,1738854387,27.982 37,0013,0017,0998.2,+02.2,061,0096,1738854687,27.986 52,0010,0013,0998.4,+02.2,062,0111,1738854987,27.978 59,0012,0016,0998.2,+02.2,061,0109,1738855287,27.98 23,0009,0012,0998.2,+02.2,061,0092,1738855588,28.108 57,0013,0017,0998.2,+02.1,060,0114,1738855888,28.136 61,0008,0011,0998.1,+02.1,060,0138,1738856188,28.123 33,0012,0016,0998.1,+02.1,060,0143,1738856488,28.129 57,0009,0012,0998.1,+02.0,060,0113,1738856788,28.112 25,0010,0013,0997.9,+02.0,060,0107,1738857088,28.109 57,0008,0011,0998.3,+02.0,059,0124,1738857388,28.105 54,0007,0010,0998.1,+01.9,059,0122,1738857688,28.119 59,0008,0011,0998.2,+01.9,058,0120,1738857988,28.086 35,0008,0011,0998.1,+01.9,058,0097,1738858288,28.092 59,0006,0008,0998.2,+01.8,059,0109,1738858588,28.092 59,0007,0010,0998.2,+01.8,059,0110,1738858888,28.088 57,0010,0013,0998.2,+01.8,059,0124,1738859188,28.214 54,0010,0013,0997.9,+01.7,059,0119,1738859488,28.241 59,0007,0010,0997.8,+01.7,059,0110,1738859788,28.244 52,0010,0013,0998.0,+01.6,059,0103,1738860088,28.231 37,0007,0010,0998.1,+01.6,059,0112,1738860388,28.237 42,0005,0007,0998.0,+01.5,059,0106,1738860688,28.231 59,0006,0008,0998.2,+01.5,060,0127,1738860988,28.229 57,0006,0008,0998.0,+01.5,059,0104,1738861288,28.227 57,0007,0010,0997.7,+01.5,060,0125,1738861588,28.222 37,0008,0011,0997.9,+01.4,060,0101,1738861888,28.216 59,0006,0008,0998.1,+01.4,060,0135,1738862188,28.22 57,0007,0010,0998.0,+01.3,060,0118,1738862488,28.212 37,0006,0008,0997.9,+01.3,060,0130,1738862788,28.336 57,0006,0008,0997.7,+01.3,060,0117,1738863088,28.363 37,0006,0008,0997.9,+01.3,060,0120,1738863388,28.36 57,0009,0012,0997.9,+01.3,060,0080,1738863688,28.364 33,0010,0013,0997.8,+01.3,060,0109,1738863988,28.35 40,0006,0008,0997.7,+01.3,060,0123,1738864288,28.347 40,0008,0011,0997.8,+01.3,059,0124,1738864588,28.347 57,0006,0008,0998.0,+01.4,059,0112,1738864888,28.352 40,0005,0007,0997.5,+01.3,060,0107,1738865188,28.34 23,0006,0008,0997.6,+01.3,059,0106,1738865488,28.335 54,0007,0010,0997.5,+01.3,060,0096,1738865788,28.37 57,0005,0007,0997.4,+01.3,060,0122,1738866088,28.328 40,0006,0008,0997.4,+01.3,060,0092,1738866388,28.464 40,0008,0011,0997.5,+01.4,060,0111,1738866688,28.486 59,0008,0011,0997.2,+01.3,060,0107,1738866988,28.473 45,0009,0012,0997.1,+01.3,060,0124,1738867288,28.478 57,0007,0010,0997.1,+01.4,060,0131,1738867588,28.463 42,0006,0008,0997.3,+01.4,060,0111,1738867888,28.463 57,0005,0007,0997.4,+01.4,060,0106,1738868188,28.468 35,0005,0007,0997.3,+01.4,060,0113,1738868488,28.459 54,0008,0011,0997.3,+01.4,060,0113,1738868788,28.484 59,0009,0012,0997.2,+01.4,060,0104,1738869088,28.458 40,0006,0008,0997.2,+01.4,060,0140,1738869388,28.442 59,0009,0012,0997.1,+01.4,060,0127,1738869688,28.445 40,0008,0011,0997.0,+01.3,061,0110,1738869988,28.566 57,0006,0008,0997.1,+01.3,061,0115,1738870288,28.585 40,0006,0008,0997.1,+01.2,061,0101,1738870588,28.582 42,0006,0008,0996.8,+01.2,061,0093,1738870888,28.577 57,0007,0010,0997.0,+01.2,061,0097,1738871188,28.585 54,0006,0008,0996.8,+01.2,061,0106,1738871488,28.582 35,0006,0008,0996.7,+01.1,061,0124,1738871788,28.584 35,0006,0008,0996.8,+01.1,061,0106,1738872088,28.573 57,0008,0011,0996.7,+01.1,062,0133,1738872388,28.584 57,0008,0011,0996.9,+01.1,062,0117,1738872688,28.566 35,0006,0008,0996.8,+01.0,062,0126,1738872988,28.567 40,0006,0008,0996.9,+01.1,062,0104,1738873288,28.572 54,0007,0010,0996.7,+01.0,062,0114,1738873588,28.701 37,0007,0010,0996.7,+01.1,062,0105,1738873888,28.723 54,0006,0008,0996.6,+01.1,062,0123,1738874188,28.717 37,0006,0008,0996.6,+01.1,062,0130,1738874488,28.721 37,0007,0010,0996.8,+01.2,062,0099,1738874788,28.717 52,0007,0010,0996.5,+01.2,062,0120,1738875088,28.713 57,0007,0010,0996.3,+01.2,062,0113,1738875388,28.708 40,0006,0008,0996.4,+01.3,062,0110,1738875688,28.717 57,0006,0008,0996.4,+01.4,062,0098,1738875988,28.703 37,0006,0008,0996.6,+01.4,062,0132,1738876288,28.706 35,0006,0008,0996.2,+01.5,062,0118,1738876588,28.698 45,0007,0010,0996.2,+01.5,062,0119,1738876888,28.702 33,0008,0011,0996.3,+01.4,062,0105,1738877188,28.838 35,0008,0011,0996.1,+01.4,062,0124,1738877488,28.847 57,0008,0011,0996.1,+01.3,063,0128,1738877788,28.858 59,0006,0008,0996.0,+01.3,063,0137,1738878088,28.853 37,0007,0010,0995.8,+01.4,063,0116,1738878388,28.841 45,0007,0010,0995.7,+01.4,063,0108,1738878688,28.853 54,0010,0013,0995.7,+01.4,063,0123,1738878988,28.831 35,0009,0012,0995.7,+01.3,063,0108,1738879288,28.826 57,0007,0010,0995.7,+01.3,063,0109,1738879588,28.829 35,0009,0012,0995.5,+01.3,063,0113,1738879888,28.816 57,0009,0012,0995.6,+01.3,063,0097,1738880188,28.81 57,0010,0013,0995.5,+01.3,063,0122,1738880488,28.809 45,0010,0013,0995.3,+01.2,063,0112,1738880788,28.94 42,0012,0016,0995.5,+01.2,064,0106,1738881088,28.96 54,0009,0012,0995.3,+01.2,064,0123,1738881388,28.956 54,0014,0018,0995.4,+01.2,064,0109,1738881688,28.961 42,0012,0016,0995.1,+01.1,064,0128,1738881988,28.974 42,0011,0015,0995.3,+01.1,064,0139,1738882288,28.959 59,0011,0015,0995.1,+01.0,065,0120,1738882588,28.946 57,0012,0016,0995.1,+01.0,065,0114,1738882888,28.948 57,0010,0013,0994.9,+01.0,065,0138,1738883188,28.943 35,0011,0015,0994.8,+00.9,065,0135,1738883488,28.95 57,0011,0015,0994.7,+00.9,065,0120,1738883788,28.928 42,0019,0026,0995.0,+01.0,065,0109,1738884088,28.923 57,0011,0015,0994.6,+00.9,066,0119,1738884389,29.062 57,0012,0016,0994.8,+00.9,065,0108,1738884689,29.088 57,0015,0021,0994.8,+00.8,066,0092,1738884989,29.086 40,0013,0017,0994.5,+00.8,066,0123,1738885289,29.071 54,0015,0021,0994.5,+00.8,066,0107,1738885589,29.096 54,0016,0022,0994.7,+00.7,066,0106,1738885889,29.078 57,0014,0018,0994.4,+00.7,066,0105,1738886189,29.076 35,0015,0021,0994.3,+00.7,067,0118,1738886489,29.08 40,0016,0022,0994.3,+00.7,067,0130,1738886789,29.08 40,0016,0022,0994.2,+00.6,067,0100,1738887089,29.074 57,0014,0018,0994.2,+00.6,067,0113,1738887389,29.069 40,0016,0022,0994.1,+00.6,067,0136,1738887689,29.069 57,0015,0021,0994.2,+00.6,068,0099,1738887989,29.194 57,0017,0023,0993.9,+00.6,068,0092,1738888289,29.211 59,0020,0027,0994.3,+00.6,068,0101,1738888589,29.21 33,0017,0023,0993.9,+00.5,068,0104,1738888889,29.206 59,0017,0023,0993.7,+00.5,068,0119,1738889189,29.213 40,0017,0023,0993.8,+00.5,068,0121,1738889489,29.207 57,0016,0022,0993.7,+00.5,069,0121,1738889789,29.202 42,0020,0027,0993.8,+00.5,069,0097,1738890089,29.192 57,0021,0028,0993.6,+00.4,069,0113,1738890389,29.198 37,0018,0024,0993.6,+00.4,069,0125,1738890689,29.187 54,0018,0024,0993.7,+00.4,069,0124,1738890989,29.19 37,0019,0026,0993.3,+00.4,069,0122,1738891289,29.177 35,0020,0027,0993.1,+00.4,069,0110,1738891589,29.316 59,0019,0026,0993.3,+00.4,069,0114,1738891889,29.341 54,0023,0031,0993.0,+00.4,070,0102,1738892189,29.337 57,0021,0028,0992.9,+00.4,069,0106,1738892489,29.336 57,0024,0032,0992.8,+00.4,069,0113,1738892789,29.332 57,0019,0026,0992.7,+00.3,069,0104,1738893089,29.335 42,0021,0028,0992.6,+00.3,070,0124,1738893689,29.311 42,0021,0028,0992.7,+00.3,070,0108,1738893989,29.319 40,0019,0026,0992.6,+00.3,070,0090,1738894289,29.318 57,0020,0027,0992.5,+00.3,070,0114,1738894589,29.311 40,0022,0029,0992.6,+00.3,069,0143,1738894889,29.304 57,0020,0027,0992.7,+00.3,069,0104,1738895189,29.435 35,0021,0028,0992.5,+00.3,069,0128,1738895489,29.464 57,0019,0026,0992.6,+00.3,069,0109,1738895789,29.447 54,0020,0027,0992.4,+00.3,069,0104,1738896089,29.453 40,0018,0024,0992.7,+00.3,069,0120,1738896389,29.448 54,0020,0027,0992.6,+00.2,069,0130,1738896689,29.449 57,0018,0024,0992.6,+00.3,069,0140,1738896989,29.438 57,0021,0028,0992.5,+00.3,069,0116,1738897289,29.443 59,0022,0029,0992.2,+00.3,069,0104,1738897589,29.443 54,0020,0027,0992.0,+00.3,069,0109,1738897889,29.448 54,0018,0024,0992.1,+00.3,069,0101,1738898189,29.435 40,0019,0026,0992.2,+00.3,069,0099,1738898489,29.437 35,0020,0027,0992.0,+00.3,068,0115,1738898789,29.564 35,0023,0031,0992.0,+00.2,069,0131,1738899089,29.581 57,0020,0027,0992.2,+00.4,068,0123,1738899389,29.585 54,0020,0027,0992.3,+00.4,068,0104,1738899689,29.584 54,0018,0024,0992.1,+00.4,068,0112,1738899989,29.579 54,0021,0028,0992.1,+00.3,068,0112,1738900289,29.577 57,0018,0024,0992.2,+00.4,067,0125,1738900589,29.573 57,0019,0026,0992.1,+00.4,068,0110,1738900889,29.57 49,0021,0028,0992.2,+00.4,068,0110,1738901189,29.567 57,0017,0023,0992.3,+00.4,067,0097,1738901489,29.57 57,0016,0022,0992.1,+00.4,067,0097,1738901789,29.568 40,0019,0026,0991.8,+00.4,067,0131,1738902089,29.556 35,0017,0023,0991.7,+00.4,067,0112,1738902389,29.681 54,0017,0023,0991.8,+00.4,067,0100,1738902689,29.714 40,0020,0027,0991.4,+00.4,067,0116,1738902989,29.703 54,0018,0024,0991.7,+00.5,067,0096,1738903289,29.716 35,0017,0023,0991.5,+00.5,067,0122,1738903589,29.711 40,0016,0022,0991.5,+00.4,067,0109,1738903889,29.704 35,0018,0024,0991.5,+00.5,067,0121,1738904189,29.705 35,0018,0024,0991.6,+00.5,067,0131,1738904489,29.698 57,0023,0031,0991.5,+00.5,066,0111,1738904789,29.686 52,0020,0027,0991.5,+00.4,067,0114,1738905089,29.693 40,0019,0026,0991.4,+00.4,067,0118,1738905389,29.684 40,0018,0024,0991.4,+00.4,066,0108,1738905689,29.67 40,0018,0024,0991.5,+00.4,067,0095,1738905989,29.812 40,0020,0027,0991.5,+00.4,067,0117,1738906289,29.828 54,0019,0026,0991.2,+00.3,067,0125,1738906589,29.831 33,0018,0024,0991.3,+00.4,067,0123,1738906889,29.829 40,0017,0023,0991.5,+00.4,067,0110,1738907189,29.823 57,0017,0023,0991.4,+00.4,067,0114,1738907489,29.824 54,0023,0031,0991.4,+00.4,067,0111,1738907789,29.836 25,0018,0024,0991.4,+00.4,067,0112,1738908089,29.833 40,0017,0023,0991.4,+00.4,066,0105,1738908389,29.842 37,0020,0027,0991.4,+00.3,067,0109,1738908689,29.813 37,0020,0027,0991.5,+00.2,067,0112,1738908989,29.811 40,0019,0026,0991.6,+00.5,067,0109,1738909289,29.806 37,0018,0024,0991.2,+00.4,067,0096,1738909589,29.938 35,0017,0023,0991.3,+00.3,067,0116,1738909889,29.959 59,0015,0021,0991.8,+00.2,067,0094,1738910189,29.951 45,0021,0028,0991.5,+00.3,067,0120,1738910489,29.95 57,0017,0023,0991.4,+00.3,067,0094,1738910789,29.943 45,0019,0026,0991.5,+00.3,066,0113,1738911089,29.954 57,0019,0026,0991.4,+00.4,066,0102,1738911389,29.943 54,0020,0027,0991.3,+00.4,066,0131,1738911689,29.939 47,0018,0024,0991.6,+00.4,066,0113,1738911989,29.945 42,0019,0026,0991.6,+00.5,066,0120,1738912289,29.949 54,0021,0028,0991.5,+00.5,066,0109,1738912589,29.939 45,0018,0024,0991.5,+00.5,066,0118,1738912889,29.929 35,0019,0026,0991.3,+00.5,065,0108,1738913190,30.053 57,0017,0023,0991.3,+00.6,066,0127,1738913490,30.069 42,0018,0024,0991.2,+00.6,066,0142,1738913790,30.066 42,0022,0029,0991.2,+00.7,065,0118,1738914090,30.071 54,0019,0026,0991.3,+00.7,065,0095,1738914390,30.069 54,0018,0024,0991.6,+00.8,065,0126,1738914690,30.107 54,0018,0024,0991.5,+00.9,065,0122,1738914990,30.059 42,0018,0024,0991.4,+01.0,064,0113,1738915290,30.057 61,0018,0024,0991.6,+01.2,064,0099,1738915590,30.056 42,0017,0023,0991.4,+01.3,063,0127,1738915890,30.049 54,0018,0024,0991.5,+01.6,063,0106,1738916190,30.045 54,0020,0027,0991.5,+01.6,062,0106,1738916490,30.039 57,0021,0028,0991.1,+01.7,062,0099,1738916790,30.169 57,0018,0024,0991.5,+01.9,061,0116,1738917090,30.19 61,0019,0026,0991.2,+02.0,061,0112,1738917390,30.191 57,0019,0026,0991.3,+02.0,060,0114,1738917690,30.184 47,0021,0028,0991.5,+02.4,059,0098,1738917990,30.177 59,0019,0026,0991.3,+02.3,059,0121,1738918290,30.176 54,0020,0027,0991.2,+02.5,058,0117,1738918590,30.186 54,0014,0018,0991.4,+02.5,057,0112,1738918890,30.18 57,0015,0021,0991.5,+02.6,058,0110,1738919190,30.169 45,0016,0022,0991.5,+02.7,057,0110,1738919490,30.211 42,0018,0024,0991.4,+02.9,057,0119,1738919790,30.154 42,0017,0023,0991.3,+03.1,056,0113,1738920090,30.154 42,0021,0028,0991.3,+02.8,056,0116,1738920390,30.286 42,0014,0018,0991.6,+02.9,055,0123,1738920690,30.312 45,0019,0026,0991.3,+03.0,055,0109,1738920990,30.302 57,0014,0018,0991.2,+03.1,055,0117,1738921290,30.295 47,0015,0021,0991.1,+03.2,054,0115,1738921590,30.294 54,0014,0018,0991.1,+03.4,054,0132,1738921890,30.292 42,0016,0022,0990.9,+03.5,054,0112,1738922190,30.286 54,0016,0022,0991.0,+03.5,052,0127,1738922490,30.278 54,0014,0018,0990.7,+03.7,053,0126,1738922790,30.28 61,0014,0018,0990.9,+03.5,052,0131,1738923090,30.283 54,0014,0018,0990.6,+03.7,052,0111,1738923390,30.27 54,0016,0022,0990.7,+03.9,050,0124,1738923690,30.279 57,0015,0021,0990.5,+04.0,051,0113,1738923990,30.399 45,0018,0024,0990.7,+04.1,050,0130,1738924290,30.421 61,0015,0021,0990.4,+04.1,050,0116,1738924590,30.422 61,0019,0026,0990.2,+04.2,050,0108,1738924890,30.417 54,0015,0021,0990.2,+04.4,049,0109,1738925190,30.412 61,0017,0023,0990.2,+04.2,049,0110,1738925490,30.414 54,0016,0022,0990.3,+04.4,049,0117,1738925790,30.409 42,0016,0022,0989.9,+04.4,048,0108,1738926090,30.398 57,0017,0023,0990.1,+04.5,048,0114,1738926390,30.389 61,0014,0018,0990.0,+04.7,048,0116,1738926690,30.384 54,0015,0021,0990.0,+04.7,048,0136,1738926990,30.38 59,0018,0024,0989.9,+04.6,048,0109,1738927290,30.372 61,0019,0026,0990.1,+04.9,048,0089,1738927590,30.511 57,0018,0024,0989.9,+05.0,048,0107,1738927890,30.524 59,0019,0026,0990.2,+04.9,048,0102,1738928190,30.523 47,0019,0026,0989.8,+05.1,048,0127,1738928490,30.525 99,0018,0024,0989.8,+05.1,048,0114,1738928790,30.525 64,0018,0024,0989.4,+05.2,047,0101,1738929090,30.517 59,0019,0026,0989.5,+05.3,047,0138,1738929390,30.508 57,0018,0024,0989.3,+05.2,047,0112,1738929690,30.503 30,0017,0023,0989.6,+05.5,047,0111,1738929990,30.51 33,0016,0022,0989.1,+05.4,046,0103,1738930290,30.484 40,0016,0022,0989.0,+05.5,046,0112,1738930590,30.486 33,0017,0023,0989.2,+05.6,046,0103,1738930890,30.491 21,0016,0022,0989.3,+05.9,046,0118,1738931190,30.61 28,0017,0023,0989.1,+05.7,045,0102,1738931490,30.63 23,0014,0018,0989.1,+05.8,044,0107,1738931790,30.626 57,0020,0027,0989.0,+05.7,044,0105,1738932090,30.623 57,0018,0024,0988.9,+05.8,045,0113,1738932390,30.623 52,0018,0024,0988.9,+05.8,044,0110,1738932690,30.609 52,0017,0023,0989.0,+06.0,044,0108,1738932990,30.604 42,0015,0021,0988.8,+06.0,044,0129,1738933290,30.601 47,0018,0024,0989.0,+06.1,043,0132,1738933590,30.599 35,0019,0026,0988.9,+06.2,043,0131,1738933890,30.593 59,0018,0024,0988.8,+06.2,043,0115,1738934190,30.593 54,0018,0024,0988.8,+06.3,043,0107,1738934490,30.578 59,0018,0024,0988.6,+06.2,042,0125,1738934790,30.718 47,0019,0026,0988.7,+06.2,043,0122,1738935090,30.732 59,0020,0027,0988.6,+06.2,042,0129,1738935390,30.747 35,0019,0026,0988.5,+06.3,043,0105,1738935690,30.725 47,0016,0022,0988.5,+06.3,042,0112,1738935990,30.72 35,0020,0027,0988.4,+06.3,042,0115,1738936290,30.72 54,0020,0027,0988.4,+06.3,043,0113,1738936590,30.712 57,0016,0022,0988.4,+06.2,042,0119,1738936890,30.717 57,0020,0027,0988.4,+06.1,043,0122,1738937190,30.703 59,0016,0022,0988.6,+06.3,043,0134,1738937490,30.701 35,0017,0023,0988.2,+06.5,042,0109,1738937790,30.698 59,0018,0024,0988.1,+06.5,042,0123,1738938090,30.693 45,0017,0023,0988.3,+06.5,042,0096,1738938390,30.815 35,0016,0022,0988.0,+06.4,042,0111,1738938690,30.823 59,0019,0026,0988.4,+06.4,043,0119,1738938990,30.82 35,0019,0026,0988.4,+06.3,043,0112,1738939290,30.818 57,0016,0022,0988.3,+06.3,043,0121,1738939590,30.817 35,0015,0021,0988.1,+06.1,043,0119,1738939890,30.818 49,0020,0027,0987.9,+06.1,043,0106,1738940190,30.809 54,0016,0022,0988.1,+06.0,043,0121,1738940490,30.799 59,0018,0024,0988.1,+05.9,043,0132,1738940790,30.798 45,0015,0021,0987.8,+05.9,044,0132,1738941090,30.8 33,0018,0024,0988.2,+05.8,044,0129,1738941390,30.778 54,0019,0026,0988.3,+05.7,044,0131,1738941690,30.777 54,0018,0024,0988.2,+05.7,044,0130,1738941990,30.9 33,0018,0024,0987.9,+05.6,044,0113,1738942290,30.93 33,0018,0024,0987.7,+05.5,044,0099,1738942590,30.913 54,0017,0023,0988.0,+05.4,044,0122,1738942890,30.915 57,0018,0024,0988.1,+05.3,044,0111,1738943190,30.926 47,0016,0022,0987.7,+05.2,044,0100,1738943490,30.924 35,0019,0026,0987.9,+05.0,045,0105,1738943790,30.908 35,0016,0022,0987.9,+05.0,045,0118,1738944090,30.903 57,0016,0022,0987.7,+04.9,045,0111,1738944390,30.895 33,0017,0023,0987.8,+04.7,046,0138,1738944690,30.894 59,0017,0023,0987.7,+04.5,047,0116,1738944990,30.889 47,0021,0028,0987.7,+04.4,047,0141,1738945290,30.891 59,0016,0022,0987.6,+04.3,048,0108,1738945591,31.021 57,0019,0026,0987.6,+04.2,048,0114,1738945891,31.04 57,0018,0024,0987.7,+03.9,049,0113,1738946191,31.036 49,0021,0028,0987.8,+03.8,049,0113,1738946491,31.022 57,0017,0023,0987.4,+03.6,050,0120,1738946791,31.022 49,0015,0021,0987.5,+03.6,049,0106,1738947091,31.011 49,0018,0024,0987.7,+03.5,050,0127,1738947391,31.01 61,0020,0027,0987.9,+03.4,050,0108,1738947691,31.013 42,0020,0027,0987.7,+03.3,050,0125,1738947991,31.004 57,0020,0027,0987.7,+03.3,050,0107,1738948291,31.013 59,0020,0027,0987.3,+03.1,050,0105,1738948591,31.004 57,0019,0026,0987.8,+03.1,049,0099,1738948891,31 42,0018,0024,0987.7,+03.0,051,0092,1738949191,31.128 59,0021,0028,0987.5,+02.8,051,0122,1738949491,31.149 57,0019,0026,0987.3,+02.8,051,0120,1738949791,31.144 45,0016,0022,0987.6,+02.6,051,0137,1738950091,31.136 59,0019,0026,0987.7,+02.5,052,0125,1738950391,31.142 59,0019,0026,0987.2,+02.4,052,0121,1738950691,31.138 57,0021,0028,0987.2,+02.4,052,0105,1738950991,31.13 54,0020,0027,0987.2,+02.4,052,0116,1738951291,31.131 61,0027,0037,0987.3,+02.4,052,0100,1738951591,31.122 33,0030,0042,0987.3,+02.2,053,0110,1738951891,31.121 45,0021,0028,0987.5,+02.2,053,0129,1738952191,31.113 59,0031,0043,0987.4,+02.1,054,0113,1738952491,31.115 45,0026,0036,0987.3,+02.1,054,0089,1738952791,31.238 45,0029,0039,0987.1,+02.0,054,0114,1738953091,31.254 57,0026,0036,0987.2,+01.9,054,0110,1738953391,31.264 45,0024,0032,0987.1,+01.9,055,0118,1738953691,31.254 47,0027,0037,0987.4,+01.8,055,0092,1738953991,31.253 40,0026,0036,0987.0,+01.7,056,0100,1738954291,31.254 47,0032,0044,0987.3,+01.5,056,0098,1738954591,31.238 59,0027,0037,0987.2,+01.3,057,0111,1738954891,31.242 47,0029,0039,0986.7,+01.1,057,0117,1738955191,31.237 42,0024,0032,0986.8,+01.1,057,0120,1738955491,31.24 42,0027,0037,0987.2,+00.9,057,0115,1738955791,31.239 42,0034,0047,0987.3,+01.0,057,0098,1738956091,31.24 59,0027,0037,0987.1,+01.0,058,0118,1738956391,31.364 47,0029,0039,0987.1,+00.9,058,0122,1738956691,31.401 61,0026,0036,0986.7,+00.7,058,0128,1738956991,31.391 42,0027,0037,0986.9,+00.7,058,0121,1738957291,31.384 47,0029,0039,0987.1,+00.6,058,0104,1738957591,31.387 47,0027,0037,0987.1,+00.6,058,0129,1738957891,31.377 47,0026,0036,0986.8,+00.6,059,0108,1738958191,31.375 42,0025,0034,0986.9,+00.4,059,0112,1738958491,31.383 47,0026,0036,0987.0,+00.4,059,0108,1738958791,31.401 49,0026,0036,0986.8,+00.3,060,0102,1738959091,31.377 64,0025,0034,0987.1,+00.1,060,0116,1738959391,31.372 42,0029,0039,0987.1,-00.2,060,0121,1738959691,31.36 45,0030,0042,0986.9,-00.4,060,0110,1738959991,31.491 54,0030,0042,0986.7,-00.1,061,0110,1738960291,31.512 61,0031,0043,0986.8,-00.1,061,0120,1738960591,31.503 42,0034,0047,0986.5,-00.1,061,0098,1738960891,31.517 61,0026,0036,0986.7,-00.3,062,0094,1738961191,31.515 42,0029,0039,0986.5,-00.1,061,0128,1738961491,31.517 61,0025,0034,0986.6,-00.1,061,0113,1738961791,31.512 59,0023,0031,0986.8,+00.0,060,0117,1738962091,31.509 45,0026,0036,0986.5,-00.0,060,0127,1738962391,31.505 49,0025,0034,0986.7,-00.1,060,0116,1738962691,31.503 54,0028,0038,0986.4,-00.1,061,0106,1738962991,31.503 37,0023,0031,0986.7,+00.0,060,0115,1738963291,31.498 42,0026,0036,0986.7,-00.1,061,0131,1738963591,31.629 45,0023,0031,0986.4,-00.1,061,0102,1738963891,31.658 61,0025,0034,0986.8,+00.1,060,0120,1738964191,31.642 45,0025,0034,0986.7,-00.0,060,0104,1738964491,31.635 54,0022,0029,0986.8,-00.0,060,0115,1738964791,31.641 52,0026,0036,0986.7,+00.0,060,0109,1738965091,31.64 47,0024,0032,0986.8,-00.0,060,0090,1738965391,31.63 49,0024,0032,0986.3,-00.0,061,0095,1738965691,31.646 49,0024,0032,0986.7,-00.0,060,0115,1738965991,31.628 47,0023,0031,0986.5,-00.1,060,0103,1738966291,31.627 57,0025,0034,0986.5,-00.0,061,0121,1738966591,31.629 47,0025,0034,0986.2,-00.2,061,0130,1738966891,31.626 49,0026,0036,0986.3,-00.3,061,0107,1738967491,31.764 47,0023,0031,0986.4,-00.5,062,0137,1738967791,31.768 47,0027,0037,0986.4,-00.4,062,0111,1738968091,31.767 61,0024,0032,0986.3,-00.5,062,0114,1738968391,31.768 52,0025,0034,0986.1,-00.5,062,0111,1738968691,31.771 47,0023,0031,0986.1,-00.5,062,0106,1738968991,31.748 61,0025,0034,0986.1,-00.3,061,0125,1738969291,31.754 54,0025,0034,0986.3,-00.4,062,0113,1738969591,31.748 52,0026,0036,0986.4,-00.5,062,0119,1738969891,31.737 49,0025,0034,0986.3,-00.6,062,0122,1738970191,31.729 47,0024,0032,0986.0,-00.8,062,0113,1738970491,31.741 54,0025,0034,0986.3,-00.8,063,0114,1738970791,31.871 52,0025,0034,0986.3,-01.0,063,0104,1738971091,31.888 57,0024,0032,0986.2,-01.2,063,0097,1738971391,31.892 52,0020,0027,0986.2,-01.4,064,0113,1738971691,31.893 57,0031,0043,0985.9,-01.6,064,0140,1738971991,31.89 47,0032,0044,0986.1,-01.9,064,0120,1738972291,31.878 54,0030,0042,0986.0,-02.1,064,0135,1738972591,31.902 54,0025,0034,0985.7,-02.4,065,0101,1738972891,31.891 49,0028,0038,0986.2,-02.5,065,0118,1738973191,31.885 49,0026,0036,0985.8,-02.6,066,0125,1738973491,31.889 49,0024,0032,0985.9,-02.6,066,0094,1738973791,31.883 57,0024,0032,0985.9,-02.6,066,0116,1738974091,31.887 57,0027,0037,0986.3,-02.7,066,0119,1738974392,32.02 57,0030,0042,0985.8,-02.9,066,0119,1738974692,32.038 54,0029,0039,0986.1,-03.0,067,0129,1738974992,32.033 54,0031,0043,0986.3,-03.1,067,0120,1738975292,32.032 59,0028,0038,0985.9,-03.3,067,0123,1738975592,32.034 49,0025,0034,0986.1,-03.3,067,0103,1738975892,32.034 49,0026,0036,0986.1,-03.4,068,0118,1738976192,32.027 54,0032,0044,0986.4,-03.4,068,0110,1738976492,32.025 49,0024,0032,0986.2,-03.5,069,0136,1738976792,32.033 49,0026,0036,0986.2,-03.6,068,0110,1738977092,32.027 57,0029,0039,0986.4,-03.7,068,0103,1738977392,32.023 57,0026,0036,0986.2,-03.6,069,0120,1738977692,32.021 49,0025,0034,0986.3,-03.7,069,0102,1738977992,32.162 49,0024,0032,0986.1,-03.9,068,0121,1738978292,32.18 52,0026,0036,0986.1,-03.9,068,0106,1738978592,32.168 57,0027,0037,0986.0,-03.9,069,0111,1738978892,32.176 49,0028,0038,0986.2,-03.9,070,0111,1738979492,32.159 49,0032,0044,0986.1,-03.9,070,0114,1738979792,32.165 49,0029,0039,0986.3,-04.1,070,0131,1738980092,32.163 52,0027,0037,0986.5,-04.1,069,0105,1738980692,32.158 57,0027,0037,0986.2,-04.2,070,0119,1738980992,32.153 57,0031,0043,0986.4,-04.2,069,0116,1738981292,32.157 57,0028,0038,0986.6,-04.2,070,0116,1738981592,32.288 54,0027,0037,0986.3,-04.2,070,0118,1738981892,32.304 54,0027,0037,0986.4,-04.4,069,0110,1738982192,32.302 64,0028,0038,0986.4,-04.4,069,0123,1738982492,32.313 59,0030,0042,0986.2,-04.5,070,0112,1738982792,32.314 59,0026,0036,0986.1,-04.5,070,0106,1738983092,32.316 49,0029,0039,0986.5,-04.5,070,0139,1738983392,32.313 57,0028,0038,0986.5,-04.7,070,0125,1738983692,32.308 57,0028,0038,0986.6,-04.6,070,0122,1738983992,32.315 52,0028,0038,0986.6,-04.6,070,0111,1738984292,32.322 57,0028,0038,0986.7,-04.7,070,0114,1738984592,32.309 61,0029,0039,0986.7,-04.8,070,0127,1738984892,32.314 49,0029,0039,0986.5,-04.8,070,0141,1738985192,32.439 61,0030,0042,0986.5,-04.9,070,0100,1738985492,32.455 61,0029,0039,0986.7,-05.0,070,0115,1738985792,32.459 57,0029,0039,0986.7,-05.0,070,0118,1738986092,32.449 52,0032,0044,0986.8,-05.1,071,0109,1738986392,32.467 59,0028,0038,0987.0,-05.1,071,0116,1738986692,32.453 57,0026,0036,0987.3,-05.2,070,0122,1738986992,32.454 52,0029,0039,0987.0,-05.2,070,0122,1738987292,32.459 54,0027,0037,0987.1,-05.1,071,0102,1738987592,32.454 64,0029,0039,0987.1,-05.3,071,0101,1738987892,32.448 52,0026,0036,0986.9,-05.4,071,0121,1738988192,32.458 59,0026,0036,0987.4,-05.4,071,0105,1738988492,32.456 49,0030,0042,0987.2,-05.4,071,0117,1738988792,32.582 54,0024,0032,0987.2,-05.3,071,0118,1738989092,32.6 52,0025,0034,0987.2,-05.3,071,0114,1738989392,32.61 54,0030,0042,0987.0,-05.5,071,0114,1738989692,32.609 54,0030,0042,0987.2,-05.3,071,0118,1738989992,32.604 52,0032,0044,0987.2,-05.5,071,0103,1738990292,32.617 57,0031,0043,0987.3,-05.6,071,0123,1738990592,32.615 54,0041,0055,0987.1,-05.5,071,0096,1738990892,32.619 57,0032,0044,0987.5,-05.7,071,0100,1738991192,32.604 54,0030,0042,0987.5,-05.6,071,0110,1738991492,32.606 52,0029,0039,0987.3,-05.8,071,0119,1738991792,32.61 52,0034,0047,0987.5,-05.8,071,0110,1738992092,32.617 52,0033,0045,0987.4,-05.8,071,0106,1738992392,32.74 52,0034,0047,0987.5,-05.9,072,0118,1738992692,32.758 47,0033,0045,0987.5,-05.9,071,0099,1738992992,32.764 57,0038,0052,0987.4,-05.9,072,0106,1738993292,32.773 52,0032,0044,0987.9,-05.9,072,0105,1738993592,32.771 49,0038,0052,0987.7,-06.0,072,0120,1738993892,32.776 42,0041,0055,0987.6,-06.1,072,0120,1738994192,32.766 61,0036,0049,0987.7,-06.0,072,0127,1738994492,32.773 64,0035,0048,0987.6,-06.1,072,0117,1738994792,32.767 61,0039,0053,0987.8,-06.2,072,0140,1738995092,32.775 61,0029,0039,0988.0,-06.1,071,0102,1738995392,32.77 54,0032,0044,0988.1,-06.2,072,0128,1738995692,32.77 49,0033,0045,0988.0,-06.2,072,0112,1738995992,32.91 47,0031,0043,0987.9,-06.3,072,0112,1738996292,32.928 61,0032,0044,0988.1,-06.3,072,0126,1738996592,32.932 61,0033,0045,0988.1,-06.2,072,0106,1738996892,32.926 52,0036,0049,0988.0,-06.1,072,0107,1738997192,32.929 61,0034,0047,0988.5,-06.0,072,0117,1738997492,32.929 42,0035,0048,0988.4,-06.1,072,0107,1738997792,32.931 59,0038,0052,0988.4,-06.0,072,0122,1738998092,32.928 61,0040,0054,0988.5,-06.0,072,0110,1738998392,32.922 59,0036,0049,0988.4,-05.7,072,0109,1738998692,32.921 59,0041,0055,0988.5,-05.6,072,0117,1738998992,32.919 45,0037,0050,0988.4,-05.4,073,0099,1738999292,32.924 59,0043,0058,0988.5,-05.0,073,0136,1738999593,33.057 45,0043,0058,0988.5,-05.0,073,0115,1738999893,33.079 45,0042,0057,0988.7,-04.8,073,0119,1739000193,33.071 59,0040,0054,0988.5,-04.6,073,0113,1739000493,33.076 59,0044,0059,0988.7,-04.2,073,0105,1739000793,33.062 45,0051,0069,0988.7,-04.1,073,0113,1739001093,33.07 42,0044,0059,0988.9,-03.9,073,0108,1739001393,33.067 61,0042,0057,0989.0,-03.6,073,0108,1739001693,33.079 45,0042,0057,0989.0,-03.3,073,0107,1739001993,33.064 49,0054,0073,0988.9,-03.1,073,0122,1739002293,33.062 45,0038,0052,0988.9,-02.8,072,0108,1739002593,33.059 59,0079,0107,0989.0,-02.6,072,0107,1739002893,33.059 59,0036,0049,0988.9,-02.3,072,0115,1739003193,33.188 52,0042,0057,0989.3,-02.1,072,0099,1739003493,33.212 61,0034,0047,0988.9,-01.6,071,0121,1739003793,33.204 61,0043,0058,0989.0,-01.2,071,0122,1739004093,33.202 61,0047,0064,0989.3,-00.6,068,0110,1739004393,33.21 61,0037,0050,0989.4,-00.5,068,0126,1739004693,33.202 59,0045,0060,0989.4,-00.2,067,0123,1739004993,33.188 47,0041,0055,0989.4,-00.0,066,0123,1739005293,33.19 57,0041,0055,0989.3,+00.5,066,0099,1739005593,33.175 45,0039,0053,0989.7,+00.7,065,0119,1739005893,33.174 57,0040,0054,0989.3,+00.8,064,0114,1739006193,33.177 64,0039,0053,0989.5,+00.9,063,0111,1739006493,33.179 64,0039,0053,0989.4,+01.1,063,0112,1739006793,33.3 49,0037,0050,0989.6,+01.3,062,0119,1739007093,33.328 52,0039,0053,0989.8,+01.4,062,0117,1739007393,33.324 54,0038,0052,0989.4,+01.6,062,0143,1739007693,33.317 57,0040,0054,0989.6,+01.8,061,0108,1739007993,33.315 57,0039,0053,0989.6,+01.7,060,0116,1739008293,33.312 49,0035,0048,0989.6,+01.8,060,0114,1739008593,33.31 52,0034,0047,0989.5,+02.0,060,0116,1739008893,33.299 45,0034,0047,0989.5,+02.0,060,0112,1739009193,33.295 54,0035,0048,0989.5,+02.0,060,0107,1739009493,33.294 49,0038,0052,0989.5,+02.0,060,0114,1739009793,33.294 49,0038,0052,0989.6,+02.1,060,0105,1739010093,33.288 52,0038,0052,0989.5,+02.3,059,0108,1739010393,33.42 54,0039,0053,0989.3,+02.3,059,0115,1739010693,33.431 57,0037,0050,0989.2,+02.3,059,0119,1739010993,33.434 52,0035,0048,0989.3,+02.3,059,0108,1739011293,33.435 61,0036,0049,0989.2,+02.5,059,0113,1739011593,33.428 61,0034,0047,0989.3,+02.5,059,0118,1739011893,33.43 61,0034,0047,0989.1,+02.6,059,0103,1739012193,33.426 57,0035,0048,0989.1,+02.8,059,0092,1739012493,33.425 45,0035,0048,0989.0,+02.8,059,0105,1739012793,33.411 45,0036,0049,0989.1,+02.9,058,0117,1739013093,33.411 52,0038,0052,0989.2,+03.0,058,0107,1739013393,33.418 47,0035,0048,0989.0,+03.2,058,0106,1739013693,33.412 57,0038,0052,0989.1,+03.2,058,0099,1739013993,33.534 64,0035,0048,0989.0,+03.2,058,0104,1739014293,33.564 57,0034,0047,0989.0,+03.4,058,0127,1739014593,33.547 59,0031,0043,0988.8,+03.5,058,0112,1739014893,33.547 61,0037,0050,0989.1,+03.8,057,0115,1739015193,33.545 52,0034,0047,0989.3,+03.7,057,0118,1739015493,33.544 61,0037,0050,0989.0,+03.7,057,0130,1739015793,33.537 42,0038,0052,0989.1,+04.0,057,0100,1739016093,33.52 52,0034,0047,0988.9,+04.0,056,0108,1739016393,33.521 52,0034,0047,0988.8,+03.9,056,0099,1739016693,33.514 42,0034,0047,0988.8,+03.9,056,0136,1739016993,33.518 59,0033,0045,0988.6,+04.1,056,0105,1739017293,33.52 52,0034,0047,0988.4,+04.1,056,0131,1739017593,33.644 59,0029,0039,0988.6,+04.2,056,0109,1739017893,33.67 61,0034,0047,0988.4,+04.3,056,0119,1739018193,33.672 59,0032,0044,0988.6,+04.5,055,0114,1739018493,33.649 54,0032,0044,0988.2,+04.4,055,0102,1739018793,33.651 61,0037,0050,0988.4,+04.5,056,0111,1739019093,33.642 52,0033,0045,0988.2,+04.7,055,0108,1739019393,33.641 52,0031,0043,0988.2,+04.7,055,0120,1739019693,33.641 52,0029,0039,0988.5,+04.8,054,0110,1739019993,33.643 47,0029,0039,0988.0,+05.0,053,0108,1739020593,33.633 47,0032,0044,0988.4,+05.1,053,0126,1739020893,33.624 57,0029,0039,0988.2,+05.3,053,0131,1739021193,33.75 57,0029,0039,0987.8,+05.2,053,0105,1739021493,33.761 45,0035,0048,0988.2,+05.4,053,0111,1739021793,33.763 47,0029,0039,0988.1,+05.3,053,0139,1739022093,33.754 47,0033,0045,0988.1,+05.3,053,0105,1739022393,33.759 47,0028,0038,0987.9,+05.4,053,0102,1739022693,33.746 59,0031,0043,0987.9,+05.5,053,0096,1739022993,33.747 59,0030,0042,0988.0,+05.7,053,0106,1739023293,33.738 47,0029,0039,0987.7,+05.7,053,0109,1739023593,33.738 42,0028,0038,0988.0,+05.8,053,0120,1739023893,33.735 45,0031,0043,0988.0,+05.7,053,0106,1739024193,33.731 59,0027,0037,0987.8,+05.5,053,0118,1739024493,33.73 49,0028,0038,0987.7,+05.6,054,0116,1739025093,33.873 49,0035,0048,0987.7,+05.5,054,0138,1739025393,33.87 61,0031,0043,0987.8,+05.3,055,0099,1739025693,33.853 45,0033,0045,0988.1,+05.4,055,0133,1739025993,33.861 45,0035,0048,0988.2,+05.4,055,0096,1739026293,33.856 99,0036,0049,0987.9,+05.4,055,0114,1739026593,33.851 47,0030,0042,0988.1,+05.3,055,0115,1739026893,33.856 47,0031,0043,0987.5,+05.2,056,0099,1739027193,33.849 47,0032,0044,0987.6,+05.1,056,0098,1739027493,33.844 59,0031,0043,0987.5,+05.0,056,0089,1739027793,33.83 59,0032,0044,0987.7,+05.1,056,0109,1739028093,33.826 47,0031,0043,0987.6,+05.1,056,0113,1739028393,33.964 59,0033,0045,0987.6,+05.1,056,0119,1739028693,33.971 47,0033,0045,0987.8,+04.8,056,0120,1739028993,33.972 47,0029,0039,0987.6,+04.6,057,0103,1739029293,33.969 59,0030,0042,0987.7,+04.6,057,0110,1739029593,33.953 61,0029,0039,0987.5,+04.4,057,0132,1739029893,33.954 45,0030,0042,0987.5,+04.3,057,0106,1739030193,33.943 59,0030,0042,0987.6,+04.1,058,0126,1739030493,33.942 59,0030,0042,0987.7,+04.1,058,0098,1739030793,33.94 61,0033,0045,0987.6,+04.0,058,0102,1739031093,33.932 61,0034,0047,0987.5,+03.9,058,0104,1739031393,33.925 61,0031,0043,0987.9,+03.9,058,0121,1739031693,33.927 45,0030,0042,0987.6,+03.6,059,0092,1739031994,34.054 59,0033,0045,0987.6,+03.7,059,0122,1739032294,34.062 45,0030,0042,0987.9,+03.4,059,0114,1739032594,34.082 52,0030,0042,0988.0,+03.5,059,0122,1739032894,34.075 47,0035,0048,0988.1,+03.6,059,0099,1739033194,34.072 45,0033,0045,0988.0,+03.4,059,0107,1739033494,34.068 47,0036,0049,0987.8,+03.5,059,0109,1739033794,34.066 59,0037,0050,0987.9,+03.4,059,0113,1739034094,34.05 59,0038,0052,0988.2,+03.3,059,0130,1739034394,34.034 59,0030,0042,0988.2,+03.3,059,0087,1739034694,34.045 59,0032,0044,0988.2,+03.3,059,0098,1739034994,34.037 45,0033,0045,0987.9,+03.3,059,0137,1739035294,34.039 45,0037,0050,0987.9,+03.4,059,0103,1739035594,34.167 45,0029,0039,0987.8,+03.4,059,0114,1739035894,34.186 59,0032,0044,0987.9,+03.4,058,0123,1739036194,34.191 59,0032,0044,0988.0,+03.5,058,0114,1739036494,34.188 49,0029,0039,0988.1,+03.4,058,0116,1739036794,34.178 59,0036,0049,0988.3,+03.3,058,0105,1739037094,34.179 59,0031,0043,0988.2,+03.2,058,0133,1739037394,34.176 47,0034,0047,0988.3,+03.2,059,0116,1739037694,34.168 42,0032,0044,0988.2,+03.2,059,0122,1739037994,34.172 45,0033,0045,0988.1,+03.0,059,0112,1739038294,34.164 47,0028,0038,0988.0,+03.1,059,0093,1739038594,34.157 42,0033,0045,0988.2,+02.9,059,0096,1739038894,34.163 40,0031,0043,0988.2,+02.9,060,0100,1739039194,34.283 45,0028,0038,0988.2,+02.9,060,0116,1739039494,34.314 45,0030,0042,0988.6,+02.7,060,0100,1739039794,34.313 59,0029,0039,0988.7,+02.7,060,0093,1739040094,34.309 45,0032,0044,0988.5,+02.5,060,0118,1739040394,34.306 59,0031,0043,0988.3,+02.4,061,0132,1739040694,34.294 59,0029,0039,0988.5,+02.3,061,0128,1739040994,34.294 59,0031,0043,0988.4,+02.2,062,0114,1739041294,34.284 57,0029,0039,0988.1,+02.1,062,0099,1739041594,34.29 57,0031,0043,0988.3,+02.1,061,0117,1739041894,34.281 40,0032,0044,0988.5,+02.0,062,0109,1739042194,34.279 59,0032,0044,0988.6,+01.9,062,0111,1739042494,34.285 45,0029,0039,0988.3,+01.8,062,0109,1739042794,34.407 40,0029,0039,0988.5,+01.8,062,0091,1739043094,34.428 45,0029,0039,0988.4,+01.7,062,0098,1739043394,34.422 59,0031,0043,0988.4,+01.7,062,0112,1739043694,34.408 59,0032,0044,0988.6,+01.6,063,0090,1739043994,34.424 57,0030,0042,0988.6,+01.5,062,0099,1739044294,34.413 59,0028,0038,0988.3,+01.4,063,0125,1739044594,34.407 59,0033,0045,0988.4,+01.3,063,0103,1739044894,34.414 47,0033,0045,0988.1,+01.3,063,0109,1739045194,34.42 45,0027,0037,0988.0,+01.2,064,0106,1739045494,34.41 59,0027,0037,0988.3,+01.2,064,0121,1739045794,34.409 59,0029,0039,0988.3,+01.1,064,0120,1739046094,34.413 59,0028,0038,0988.3,+01.0,064,0111,1739046394,34.535 45,0030,0042,0988.4,+01.0,064,0140,1739046694,34.549 59,0031,0043,0988.2,+01.0,064,0113,1739046994,34.557 59,0028,0038,0988.4,+00.9,064,0124,1739047294,34.553 45,0030,0042,0988.7,+00.9,064,0117,1739047594,34.543 57,0031,0043,0988.3,+00.7,065,0128,1739047894,34.552 59,0030,0042,0988.3,+00.6,065,0108,1739048194,34.549 61,0029,0039,0988.2,+00.6,065,0121,1739048494,34.531 59,0029,0039,0988.4,+00.6,065,0133,1739048794,34.534 61,0029,0039,0988.5,+00.5,065,0127,1739049094,34.529 59,0033,0045,0988.4,+00.4,065,0131,1739049394,34.527 57,0032,0044,0988.5,+00.5,065,0114,1739049694,34.522 45,0030,0042,0988.3,+00.3,065,0104,1739049994,34.668 47,0032,0044,0988.3,+00.4,065,0103,1739050294,34.677 61,0030,0042,0988.5,+00.3,065,0098,1739050594,34.664 47,0029,0039,0988.5,+00.2,066,0109,1739050894,34.668 52,0029,0039,0988.5,+00.1,066,0091,1739051194,34.669 59,0029,0039,0988.4,+00.1,066,0117,1739051494,34.665 64,0037,0050,0988.6,-00.0,066,0116,1739051794,34.665 59,0029,0039,0988.5,-00.0,066,0127,1739052094,34.666 47,0031,0043,0988.3,-00.0,067,0118,1739052394,34.665 47,0033,0045,0988.1,-00.0,066,0108,1739052694,34.66 47,0030,0042,0988.3,-00.0,067,0102,1739052994,34.661 59,0031,0043,0988.4,-00.2,067,0111,1739053294,34.651 49,0028,0038,0988.2,-00.2,067,0102,1739053594,34.783 45,0032,0044,0988.4,-00.3,067,0116,1739053894,34.802 59,0030,0042,0988.4,-00.2,067,0121,1739054194,34.795 47,0031,0043,0988.6,-00.2,067,0090,1739054494,34.8 47,0032,0044,0988.6,-00.2,067,0108,1739054794,34.806 57,0031,0043,0988.5,-00.3,067,0097,1739055094,34.799 47,0028,0038,0988.3,-00.3,067,0100,1739055394,34.794 61,0033,0045,0988.4,-00.4,067,0112,1739055694,34.791 61,0032,0044,0988.4,-00.4,067,0116,1739055994,34.799 59,0031,0043,0988.4,-00.4,067,0115,1739056294,34.804 59,0031,0043,0988.3,-00.5,068,0120,1739056594,34.785 49,0030,0042,0988.4,-00.5,068,0106,1739056894,34.788 45,0031,0043,0988.2,-00.5,068,0097,1739057194,34.914 52,0029,0039,0988.2,-00.5,067,0133,1739057494,34.939 61,0028,0038,0988.3,-00.5,067,0124,1739057794,34.942 47,0031,0043,0988.5,-00.7,068,0118,1739058094,34.934 61,0029,0039,0988.4,-00.6,068,0115,1739058394,34.917 54,0029,0039,0988.3,-00.8,068,0101,1739058694,34.92 49,0030,0042,0988.5,-00.7,068,0094,1739058994,34.906 45,0032,0044,0988.5,-00.6,067,0106,1739059594,34.904 45,0028,0038,0988.4,-00.5,067,0110,1739059894,34.906 49,0031,0043,0988.6,-00.6,068,0115,1739060194,34.9 47,0027,0037,0988.2,-00.8,067,0122,1739060795,35.036 61,0032,0044,0988.4,-00.7,068,0106,1739061095,35.061 61,0030,0042,0988.5,-00.9,068,0113,1739061395,35.06 45,0027,0037,0988.3,-01.1,068,0102,1739061695,35.046 61,0031,0043,0988.4,-01.1,068,0102,1739061995,35.048 47,0032,0044,0988.4,-01.2,068,0101,1739062295,35.044 47,0033,0045,0988.6,-01.2,069,0120,1739062595,35.042 47,0027,0037,0988.5,-01.2,069,0115,1739062895,35.031 47,0033,0045,0988.5,-01.1,069,0139,1739063195,35.038 61,0030,0042,0988.5,-01.2,069,0109,1739063495,35.03 47,0031,0043,0988.4,-01.4,069,0114,1739063795,35.042 59,0026,0036,0988.5,-01.5,069,0086,1739064095,35.037 61,0029,0039,0988.6,-01.6,069,0110,1739064395,35.163 61,0034,0047,0988.6,-01.7,069,0115,1739064695,35.172 61,0029,0039,0988.5,-01.7,069,0105,1739064995,35.185 61,0031,0043,0988.7,-01.6,070,0102,1739065295,35.178 61,0034,0047,0988.5,-01.7,070,0089,1739065595,35.18 47,0031,0043,0988.2,-01.7,070,0116,1739065895,35.167 47,0031,0043,0988.2,-02.0,070,0109,1739066195,35.19 61,0029,0039,0988.5,-02.1,070,0104,1739066495,35.179 47,0030,0042,0988.4,-02.0,070,0099,1739066795,35.181 59,0033,0045,0988.2,-02.2,070,0120,1739067095,35.176 61,0032,0044,0988.3,-02.0,070,0104,1739067395,35.182 47,0036,0049,0988.2,-01.9,070,0106,1739067695,35.173 54,0030,0042,0988.0,-02.3,070,0107,1739067995,35.309 61,0032,0044,0988.1,-02.4,070,0120,1739068295,35.317 47,0032,0044,0988.4,-02.4,071,0118,1739068595,35.317 61,0032,0044,0988.0,-02.6,071,0123,1739068895,35.316 47,0033,0045,0988.2,-02.7,071,0120,1739069195,35.312 45,0031,0043,0988.2,-02.8,071,0116,1739069495,35.314 47,0031,0043,0988.1,-02.9,070,0125,1739069795,35.314 54,0029,0039,0988.3,-02.9,071,0112,1739070095,35.309 57,0032,0044,0988.1,-03.0,071,0128,1739070395,35.309 52,0034,0047,0988.1,-03.0,071,0105,1739070695,35.304 47,0037,0050,0988.5,-03.2,071,0147,1739070995,35.303 47,0036,0049,0988.2,-03.4,072,0115,1739071295,35.305 57,0031,0043,0988.1,-03.5,072,0109,1739071595,35.443 57,0031,0043,0988.1,-03.7,071,0101,1739071895,35.459 33,0031,0043,0988.3,-03.8,072,0112,1739072195,35.462 47,0031,0043,0988.2,-03.8,071,0100,1739072495,35.466 61,0030,0042,0988.5,-03.8,072,0126,1739072795,35.449 61,0031,0043,0988.5,-03.8,072,0110,1739073095,35.456 54,0034,0047,0988.5,-03.8,072,0115,1739073395,35.457 47,0031,0043,0988.3,-03.9,072,0113,1739073695,35.453 49,0029,0039,0988.2,-04.0,072,0099,1739073995,35.437 61,0035,0048,0988.3,-04.0,072,0117,1739074295,35.46 49,0032,0044,0988.3,-04.2,072,0099,1739074595,35.443 61,0034,0047,0988.2,-04.1,072,0119,1739074895,35.447 45,0034,0047,0988.3,-04.2,072,0139,1739075195,35.593 61,0034,0047,0988.4,-04.2,073,0122,1739075495,35.607 61,0034,0047,0988.2,-04.3,072,0116,1739075795,35.612 61,0031,0043,0988.4,-04.3,072,0112,1739076095,35.612 54,0036,0049,0988.2,-04.3,072,0118,1739076395,35.617 49,0037,0050,0988.3,-04.4,072,0106,1739076695,35.609 47,0039,0053,0988.5,-04.2,072,0123,1739076995,35.606 45,0031,0043,0988.6,-04.3,073,0110,1739077295,35.609 57,0034,0047,0988.9,-04.3,073,0120,1739077595,35.626 47,0032,0044,0988.8,-04.3,073,0110,1739077895,35.615 47,0031,0043,0988.8,-04.4,073,0097,1739078195,35.62 47,0031,0043,0988.8,-04.5,073,0116,1739078495,35.609 47,0033,0045,0988.7,-04.5,073,0111,1739078795,35.731 47,0035,0048,0988.8,-04.5,073,0093,1739079095,35.763 49,0033,0045,0989.1,-04.7,073,0115,1739079395,35.756 61,0032,0044,0988.6,-04.5,073,0129,1739079695,35.765 47,0034,0047,0988.9,-04.6,073,0136,1739079995,35.766 61,0032,0044,0988.8,-04.7,073,0111,1739080295,35.755 59,0032,0044,0989.0,-04.6,073,0130,1739080595,35.747 61,0037,0050,0989.1,-04.6,073,0106,1739080895,35.757 45,0033,0045,0988.8,-04.7,073,0117,1739081195,35.755 64,0033,0045,0988.9,-04.8,073,0110,1739081495,35.753 47,0032,0044,0989.1,-04.8,073,0128,1739081795,35.757 49,0032,0044,0989.0,-04.8,073,0117,1739082095,35.765 47,0033,0045,0989.3,-04.9,073,0120,1739082395,35.898 52,0041,0055,0989.5,-04.8,073,0104,1739082695,35.909 61,0040,0054,0989.6,-04.8,073,0104,1739082995,35.912 49,0039,0053,0989.6,-04.7,073,0125,1739083295,35.902 47,0043,0058,0989.4,-04.6,073,0127,1739083595,35.91 47,0042,0057,0989.4,-04.4,074,0100,1739083895,35.906 64,0042,0057,0989.8,-04.3,074,0111,1739084195,35.898 61,0040,0054,0989.9,-04.2,074,0118,1739084495,35.913 49,0037,0050,0989.6,-04.0,074,0110,1739084795,35.911 61,0040,0054,0989.8,-03.8,074,0109,1739085095,35.895 47,0038,0052,0989.4,-03.3,074,0112,1739085395,35.897 61,0044,0059,0989.6,-03.0,074,0109,1739085695,35.887 45,0038,0052,0989.9,-02.1,073,0136,1739085996,36.018 61,0036,0049,0989.8,-01.8,072,0110,1739086296,36.036 47,0038,0052,0989.8,-01.4,070,0101,1739086596,36.028 59,0033,0045,0990.2,-01.2,070,0108,1739086896,36.02 61,0034,0047,0990.0,-01.1,069,0126,1739087196,36.033 59,0033,0045,0990.2,-00.9,069,0125,1739087496,36.023 42,0031,0043,0990.3,-00.9,068,0108,1739087796,36.03 59,0034,0047,0990.2,-00.8,068,0109,1739088096,36.022 61,0030,0042,0990.2,-00.8,067,0121,1739088396,36.018 52,0031,0043,0990.1,-00.7,067,0106,1739088696,36.017 47,0033,0045,0990.4,-00.6,067,0104,1739088996,36.007 59,0029,0039,0990.2,-00.6,067,0113,1739089296,36.011 54,0034,0047,0990.4,-00.5,067,0114,1739089596,36.142 52,0030,0042,0990.6,-00.4,066,0127,1739089896,36.159 49,0030,0042,0990.4,-00.3,066,0116,1739090196,36.157 59,0033,0045,0990.6,-00.3,066,0120,1739090496,36.161 52,0034,0047,0990.4,-00.3,066,0141,1739090796,36.15 45,0031,0043,0990.4,-00.3,066,0108,1739091096,36.147 45,0030,0042,0990.5,-00.2,065,0114,1739091396,36.147 59,0034,0047,0990.4,-00.1,065,0109,1739091696,36.143 45,0030,0042,0990.4,-00.0,065,0115,1739091996,36.135 59,0035,0048,0990.8,+00.0,065,0119,1739092296,36.135 59,0033,0045,0990.8,+00.2,064,0119,1739092596,36.121 61,0031,0043,0990.5,+00.2,064,0125,1739092896,36.117 49,0032,0044,0990.6,+00.3,065,0111,1739093196,36.261 47,0031,0043,0990.8,+00.5,064,0117,1739093496,36.28 59,0034,0047,0990.6,+00.7,064,0112,1739093796,36.266 59,0033,0045,0990.8,+00.9,064,0107,1739094096,36.267 49,0029,0039,0990.9,+01.0,063,0117,1739094396,36.27 40,0030,0042,0990.8,+01.1,063,0123,1739094696,36.269 47,0032,0044,0990.7,+01.2,063,0100,1739094996,36.274 37,0028,0038,0990.8,+01.0,062,0119,1739095596,36.256 30,0036,0049,0990.8,+01.2,062,0111,1739095896,36.252 49,0033,0045,0990.8,+01.2,062,0144,1739096196,36.247 59,0031,0043,0990.9,+01.2,062,0123,1739096496,36.246 52,0031,0043,0990.6,+01.4,062,0112,1739096796,36.367 57,0033,0045,0990.9,+01.5,062,0109,1739097096,36.385 42,0033,0045,0990.6,+01.6,062,0105,1739097396,36.403 54,0034,0047,0990.6,+01.4,062,0108,1739097696,36.393 52,0032,0044,0990.6,+01.7,062,0112,1739097996,36.393 35,0032,0044,0990.7,+01.9,061,0112,1739098296,36.381 45,0029,0039,0990.5,+02.0,062,0113,1739098596,36.372 54,0031,0043,0990.6,+02.1,061,0101,1739098896,36.372 40,0029,0039,0990.6,+02.2,061,0095,1739099196,36.377 35,0027,0037,0991.0,+02.3,060,0101,1739099496,36.376 57,0028,0038,0990.6,+02.4,060,0131,1739099796,36.359 57,0031,0043,0990.6,+02.4,060,0114,1739100096,36.37 47,0029,0039,0990.6,+02.5,060,0117,1739100396,36.484 54,0028,0038,0990.6,+02.4,060,0116,1739100696,36.515 59,0033,0045,0990.7,+02.6,060,0112,1739100996,36.5 54,0033,0045,0990.5,+02.7,059,0114,1739101296,36.501 57,0031,0043,0990.3,+02.8,059,0107,1739101596,36.51 54,0029,0039,0990.7,+03.0,059,0118,1739101896,36.497 37,0032,0044,0990.6,+03.2,060,0116,1739102196,36.51 47,0028,0038,0990.9,+03.4,058,0092,1739102496,36.491 57,0027,0037,0990.7,+03.4,058,0121,1739102796,36.492 57,0028,0038,0990.7,+03.6,058,0113,1739103096,36.505 40,0029,0039,0990.4,+03.6,058,0110,1739103396,36.494 45,0034,0047,0990.3,+03.7,058,0117,1739103696,36.481 37,0030,0042,0990.2,+03.9,058,0127,1739103996,36.609 37,0028,0038,0990.2,+03.8,058,0115,1739104296,36.624 59,0027,0037,0990.4,+03.6,057,0123,1739104596,36.62 42,0029,0039,0990.3,+03.7,057,0107,1739104896,36.619 54,0030,0042,0989.9,+03.8,057,0105,1739105196,36.615 35,0029,0039,0990.2,+03.7,057,0105,1739105496,36.614 49,0027,0037,0990.3,+03.9,058,0124,1739105796,36.609 37,0031,0043,0990.1,+04.0,057,0110,1739106096,36.614 57,0030,0042,0990.1,+04.1,057,0097,1739106396,36.619 45,0026,0036,0990.1,+04.2,057,0119,1739106696,36.605 40,0030,0042,0990.0,+04.4,056,0121,1739106996,36.6 57,0028,0038,0990.0,+04.4,056,0106,1739107296,36.585 54,0031,0043,0990.1,+04.4,056,0128,1739107596,36.717 42,0031,0043,0990.0,+04.5,057,0122,1739107896,36.726 40,0029,0039,0990.1,+04.4,057,0105,1739108196,36.731 42,0028,0038,0990.2,+04.3,057,0115,1739108496,36.723 40,0031,0043,0990.1,+04.2,057,0105,1739108796,36.712 57,0029,0039,0990.2,+04.2,057,0137,1739109096,36.72 52,0027,0037,0990.3,+04.3,057,0106,1739109396,36.711 52,0030,0042,0990.2,+04.4,057,0130,1739109696,36.704 52,0028,0038,0990.2,+04.7,057,0113,1739109996,36.7 40,0030,0042,0990.0,+04.7,056,0095,1739110296,36.703 54,0028,0038,0990.0,+04.9,056,0121,1739110596,36.689 54,0026,0036,0989.9,+04.8,056,0114,1739110896,36.694 45,0031,0043,0990.0,+05.1,056,0110,1739111196,36.832 54,0027,0037,0990.4,+04.9,056,0117,1739111496,36.851 54,0032,0044,0990.2,+04.9,056,0137,1739111796,36.832 52,0027,0037,0990.4,+04.9,056,0112,1739112096,36.83 54,0027,0037,0990.2,+04.9,056,0113,1739112396,36.822 28,0032,0044,0990.2,+04.7,057,0138,1739112696,36.821 37,0032,0044,0990.3,+04.7,057,0114,1739112996,36.83 40,0031,0043,0990.5,+04.7,057,0096,1739113296,36.82 37,0032,0044,0990.4,+04.7,057,0117,1739113596,36.821 57,0028,0038,0990.0,+04.6,058,0139,1739113896,36.814 47,0026,0036,0990.0,+04.4,058,0116,1739114196,36.818 42,0031,0043,0990.3,+04.3,058,0134,1739114496,36.807 57,0032,0044,0990.5,+04.3,058,0101,1739114796,36.935 42,0028,0038,0990.2,+04.2,059,0110,1739115096,36.937 57,0031,0043,0990.4,+04.1,059,0124,1739115396,36.938 37,0028,0038,0990.1,+03.8,060,0114,1739115696,36.942 47,0028,0038,0990.4,+03.7,060,0125,1739115996,36.938 54,0030,0042,0990.4,+03.4,061,0131,1739116296,36.92 49,0028,0038,0990.3,+03.1,061,0104,1739116596,36.905 59,0028,0038,0990.4,+02.8,062,0111,1739116896,36.926 52,0029,0039,0990.4,+02.7,062,0125,1739117196,36.913 59,0028,0038,0990.4,+02.4,062,0120,1739117496,36.898 54,0032,0044,0990.5,+02.1,063,0125,1739117796,36.907 47,0032,0044,0990.6,+01.8,063,0110,1739118096,36.909 59,0036,0049,0990.3,+01.5,065,0106,1739118397,37.031 59,0037,0050,0990.3,+01.3,065,0110,1739118697,37.039 61,0031,0043,0990.5,+01.1,066,0134,1739118997,37.038 61,0030,0042,0990.4,+01.0,065,0106,1739119297,37.039 49,0035,0048,0990.7,+00.7,066,0108,1739119597,37.038 49,0035,0048,0990.3,+00.5,067,0097,1739119897,37.045 54,0032,0044,0990.5,+00.3,067,0123,1739120197,37.037 52,0037,0050,0990.3,+00.3,067,0121,1739120497,37.044 57,0040,0054,0990.6,+00.2,068,0108,1739120797,37.042 59,0037,0050,0990.6,+00.1,067,0132,1739121097,37.034 59,0051,0069,0990.6,+00.0,067,0123,1739121397,37.028 49,0036,0049,0990.6,-00.1,067,0100,1739121697,37.022 57,0036,0049,0990.5,-00.3,068,0112,1739121997,37.152 59,0040,0054,0990.5,-00.5,069,0144,1739122297,37.18 49,0038,0052,0990.6,-00.3,068,0114,1739122597,37.164 52,0034,0047,0990.6,-00.6,068,0110,1739122897,37.166 54,0038,0052,0990.9,-00.7,070,0125,1739123197,37.18 59,0038,0052,0990.4,-00.8,070,0132,1739123497,37.165 52,0044,0059,0990.8,-00.9,070,0114,1739123797,37.161 49,0055,0074,0990.6,-01.1,070,0119,1739124097,37.165 59,0041,0055,0990.5,-01.2,070,0109,1739124397,37.164 59,0037,0050,0990.5,-01.2,070,0110,1739124697,37.172 57,0041,0055,0990.8,-01.4,071,0123,1739124997,37.154 59,0038,0052,0990.6,-01.4,070,0122,1739125297,37.138 57,0048,0065,0990.5,-01.5,071,0108,1739125597,37.288 57,0042,0057,0990.9,-01.7,071,0100,1739125897,37.307 54,0038,0052,0990.7,-01.7,071,0101,1739126197,37.303 57,0045,0060,0990.7,-01.7,072,0103,1739126497,37.295 61,0047,0064,0990.7,-01.7,072,0110,1739126797,37.298 49,0048,0065,0990.5,-01.5,072,0095,1739127097,37.289 59,0056,0075,0990.4,-01.6,072,0121,1739127397,37.297 52,0043,0058,0990.5,-01.6,071,0120,1739127697,37.294 47,0040,0054,0990.3,-01.6,071,0122,1739127997,37.286 57,0040,0054,0990.4,-01.4,072,0112,1739128297,37.289 47,0038,0052,0990.4,-00.8,071,0107,1739128597,37.284 57,0031,0043,0990.4,-00.8,070,0103,1739128897,37.28 54,0037,0050,0990.3,-00.9,070,0118,1739129197,37.424 47,0038,0052,0990.7,-01.1,070,0128,1739129497,37.442 59,0040,0054,0990.6,-01.2,070,0106,1739129797,37.431 54,0039,0053,0990.6,-01.4,070,0105,1739130097,37.433 54,0036,0049,0990.4,-01.6,070,0123,1739130397,37.428 59,0045,0060,0990.7,-01.7,070,0119,1739130697,37.43 52,0042,0057,0990.5,-01.9,070,0135,1739130997,37.431 47,0038,0052,0990.2,-02.1,070,0100,1739131297,37.43 59,0034,0047,0990.4,-02.2,070,0120,1739131597,37.429 59,0037,0050,0990.3,-02.2,071,0088,1739131897,37.412 47,0042,0057,0990.4,-02.3,071,0108,1739132197,37.409 59,0038,0052,0990.2,-02.3,071,0105,1739132497,37.426 42,0037,0050,0990.3,-02.4,071,0118,1739132797,37.555 37,0037,0050,0990.3,-02.2,071,0123,1739133097,37.579 57,0033,0045,0990.1,-02.1,071,0126,1739133397,37.573 45,0033,0045,0990.3,-01.1,070,0113,1739133697,37.583 54,0032,0044,0990.4,-01.2,069,0122,1739133997,37.57 59,0033,0045,0990.1,-00.5,068,0102,1739134297,37.564 59,0031,0043,0990.4,-00.0,065,0113,1739134597,37.547 59,0034,0047,0990.5,+00.0,065,0119,1739134897,37.546 54,0032,0044,0990.4,+00.0,065,0108,1739135197,37.547 59,0031,0043,0990.3,-00.1,065,0127,1739135497,37.554 57,0030,0042,0990.2,-00.3,065,0113,1739135797,37.543 45,0033,0045,0990.3,-00.6,066,0125,1739136097,37.537 54,0035,0048,0990.2,-00.9,067,0112,1739136397,37.676 57,0032,0044,0990.2,-01.3,067,0120,1739136697,37.7 59,0032,0044,0990.0,-01.7,068,0129,1739136997,37.704 47,0036,0049,0990.1,-02.1,068,0110,1739137597,37.692 59,0034,0047,0989.6,-02.2,069,0123,1739137897,37.69 47,0033,0045,0989.7,-02.3,068,0119,1739138197,37.693 59,0033,0045,0989.7,-02.4,069,0140,1739138497,37.688 59,0030,0042,0989.7,-02.4,070,0116,1739138797,37.698 47,0032,0044,0989.5,-02.5,070,0128,1739139097,37.686 59,0031,0043,0989.3,-02.7,070,0119,1739139397,37.687 57,0033,0045,0989.3,-02.7,070,0125,1739139697,37.689 54,0033,0045,0989.5,-02.7,070,0105,1739139997,37.825 61,0032,0044,0989.4,-02.8,070,0114,1739140297,37.838 57,0034,0047,0989.5,-02.7,070,0113,1739140597,37.84 61,0031,0043,0989.7,-02.1,070,0115,1739140897,37.844 47,0028,0038,0989.7,-02.3,070,0120,1739141197,37.843 57,0032,0044,0989.8,-02.2,070,0103,1739141497,37.84 45,0032,0044,0989.7,-01.7,069,0092,1739141797,37.828 57,0033,0045,0989.4,-01.6,069,0117,1739142097,37.838 59,0030,0042,0989.5,-01.6,068,0131,1739142397,37.833 59,0029,0039,0989.7,-01.7,068,0126,1739142697,37.827 59,0029,0039,0989.7,-01.4,068,0103,1739142997,37.823 45,0028,0038,0989.6,-01.3,067,0104,1739143297,37.825 42,0030,0042,0989.6,-01.5,067,0110,1739143597,37.955 57,0029,0039,0989.6,-01.5,067,0099,1739143897,37.979 59,0027,0037,0989.5,-01.9,068,0109,1739144197,37.974 57,0033,0045,0989.5,-02.1,068,0114,1739144497,37.983 45,0029,0039,0989.5,-02.4,068,0105,1739144797,37.97 45,0043,0058,0989.4,-02.3,069,0109,1739145097,37.957 54,0036,0049,0989.4,-02.4,069,0123,1739145397,37.956 59,0032,0044,0989.5,-02.5,069,0098,1739145697,37.968 54,0027,0037,0989.6,-02.6,069,0110,1739145997,37.969 57,0027,0037,0989.4,-02.8,069,0120,1739146297,37.963 45,0030,0042,0989.4,-03.1,069,0115,1739146597,37.958 47,0029,0039,0989.9,-03.2,070,0107,1739146897,37.952 42,0030,0042,0989.5,-03.3,070,0105,1739147198,38.088 59,0031,0043,0989.5,-03.5,070,0101,1739147498,38.121 57,0028,0038,0989.6,-03.5,070,0121,1739147798,38.105 47,0031,0043,0989.8,-03.6,070,0104,1739148098,38.104 45,0031,0043,0989.7,-03.7,070,0103,1739148398,38.107 45,0030,0042,0989.6,-03.8,070,0115,1739148698,38.105 57,0032,0044,0989.5,-03.9,070,0117,1739148998,38.092 54,0029,0039,0989.5,-03.8,071,0103,1739149298,38.108 57,0033,0045,0989.7,-04.0,071,0101,1739149598,38.102 45,0033,0045,0989.8,-04.0,071,0134,1739149898,38.106 59,0033,0045,0989.6,-04.0,071,0112,1739150198,38.113 45,0028,0038,0989.6,-04.0,071,0121,1739150498,38.114 59,0031,0043,0989.7,-04.0,071,0130,1739150798,38.243 59,0031,0043,0989.7,-04.0,071,0102,1739151098,38.257 57,0031,0043,0989.4,-04.1,072,0100,1739151398,38.259 59,0032,0044,0989.3,-04.1,072,0124,1739151698,38.25 57,0033,0045,0989.6,-04.1,072,0099,1739151998,38.26 61,0035,0048,0989.3,-04.1,071,0108,1739152298,38.24 45,0033,0045,0989.4,-04.2,072,0117,1739152598,38.247 59,0033,0045,0989.4,-04.1,072,0107,1739152898,38.247 59,0032,0044,0989.5,-04.1,072,0102,1739153198,38.244 52,0032,0044,0989.1,-04.2,072,0129,1739153498,38.248 59,0030,0042,0989.4,-04.0,072,0120,1739153798,38.243 59,0031,0043,0989.5,-04.1,072,0109,1739154098,38.245 59,0029,0039,0989.2,-04.3,072,0105,1739154398,38.381 59,0030,0042,0989.0,-04.3,072,0110,1739154698,38.393 45,0030,0042,0989.3,-04.2,071,0123,1739154998,38.399 57,0035,0048,0988.9,-04.4,071,0094,1739155298,38.403 47,0031,0043,0988.7,-04.4,071,0120,1739155598,38.398 57,0032,0044,0988.7,-04.5,072,0107,1739155898,38.396 47,0032,0044,0988.7,-04.5,072,0098,1739156198,38.403 49,0034,0047,0988.8,-04.6,072,0109,1739156498,38.394 57,0029,0039,0988.7,-04.6,072,0116,1739156798,38.399 49,0032,0044,0988.8,-04.6,072,0106,1739157098,38.389 57,0032,0044,0988.6,-04.6,072,0122,1739157398,38.388 45,0032,0044,0988.5,-04.6,072,0123,1739157698,38.381 59,0035,0048,0988.6,-04.5,072,0128,1739157998,38.519 59,0035,0048,0988.8,-04.5,072,0102,1739158298,38.539 57,0032,0044,0988.9,-04.3,072,0134,1739158598,38.548 59,0034,0047,0988.8,-04.3,072,0137,1739158898,38.536 57,0033,0045,0988.7,-04.3,073,0128,1739159198,38.539 52,0034,0047,0988.6,-04.2,073,0114,1739159498,38.548 49,0036,0049,0988.5,-04.1,073,0108,1739159798,38.535 59,0035,0048,0988.7,-03.9,073,0104,1739160398,38.536 59,0040,0054,0988.4,-03.8,074,0125,1739160698,38.542 61,0034,0047,0988.7,-03.6,074,0099,1739160998,38.539 59,0036,0049,0988.6,-03.2,074,0124,1739161598,38.67 59,0040,0054,0988.8,-02.7,073,0124,1739161898,38.684 59,0033,0045,0988.8,-02.4,071,0113,1739162198,38.688 52,0037,0050,0988.7,-02.3,071,0099,1739162498,38.694 54,0033,0045,0988.9,-02.2,070,0131,1739162798,38.691 59,0032,0044,0988.6,-02.2,070,0138,1739163098,38.688 47,0040,0054,0988.7,-02.1,070,0124,1739163398,38.689 59,0032,0044,0988.7,-02.1,070,0098,1739163698,38.68 45,0035,0048,0988.7,-02.1,070,0113,1739163998,38.681 59,0033,0045,0988.8,-01.9,069,0131,1739164298,38.673 57,0032,0044,0989.2,-01.8,069,0119,1739164598,38.676 52,0029,0039,0989.1,-01.8,069,0119,1739164898,38.668 47,0038,0052,0988.7,-01.9,069,0117,1739165198,38.812 47,0032,0044,0989.0,-01.9,069,0109,1739165498,38.806 59,0031,0043,0989.1,-01.8,069,0125,1739165798,38.806 59,0030,0042,0989.0,-01.9,069,0124,1739166098,38.812 54,0036,0049,0989.1,-01.8,068,0100,1739166398,38.813 57,0034,0047,0988.9,-01.9,068,0109,1739166698,38.811 59,0033,0045,0988.9,-01.9,068,0108,1739166998,38.808 57,0035,0048,0989.2,-01.9,069,0124,1739167298,38.806 45,0032,0044,0989.0,-01.8,068,0128,1739167598,38.801 49,0032,0044,0988.9,-01.8,068,0117,1739167898,38.81 57,0032,0044,0989.0,-01.8,068,0106,1739168198,38.803 47,0033,0045,0988.9,-01.8,068,0105,1739168498,38.792 54,0029,0039,0989.4,-01.7,067,0115,1739168798,38.936 52,0036,0049,0989.3,-01.7,067,0100,1739169098,38.953 57,0034,0047,0989.4,-01.6,067,0095,1739169398,38.96 54,0034,0047,0989.3,-01.6,067,0108,1739169698,38.952 57,0033,0045,0989.1,-01.6,067,0110,1739169998,38.942 57,0032,0044,0988.9,-01.5,067,0115,1739170298,38.933 57,0034,0047,0989.4,-01.6,067,0119,1739170598,38.934 52,0035,0048,0989.2,-01.4,068,0112,1739171198,38.922 57,0034,0047,0989.1,-01.5,067,0116,1739171498,38.932 52,0031,0043,0989.2,-01.4,067,0105,1739171798,38.937 57,0033,0045,0989.1,-01.4,067,0123,1739172098,38.921 57,0034,0047,0989.1,-01.4,067,0125,1739172399,39.052 57,0032,0044,0989.6,-01.3,067,0103,1739172699,39.072 59,0031,0043,0989.2,-01.1,067,0128,1739172999,39.072 59,0033,0045,0989.4,-01.1,067,0114,1739173299,39.074 54,0034,0047,0989.2,-01.1,066,0110,1739173599,39.075 52,0033,0045,0989.1,-01.0,066,0119,1739173899,39.078 54,0033,0045,0989.5,-00.8,066,0098,1739174199,39.064 57,0030,0042,0989.6,-00.8,065,0129,1739174499,39.061 49,0032,0044,0989.5,-00.9,065,0109,1739174799,39.058 59,0039,0053,0989.6,-00.7,065,0124,1739175099,39.06 59,0031,0043,0989.9,-00.7,065,0121,1739175399,39.058 59,0029,0039,0989.4,-00.5,065,0115,1739175699,39.048 52,0031,0043,0989.6,-00.3,064,0122,1739175999,39.185 59,0029,0039,0989.2,-00.2,063,0127,1739176299,39.188 49,0031,0043,0989.5,+00.0,063,0110,1739176599,39.199 57,0030,0042,0989.3,+00.1,062,0117,1739176899,39.191 59,0026,0036,0989.6,+00.2,062,0125,1739177199,39.191 57,0027,0037,0989.7,+00.3,062,0110,1739177499,39.186 59,0027,0037,0989.2,+00.5,061,0124,1739177799,39.179 49,0026,0036,0989.4,+00.5,061,0109,1739178099,39.179 59,0029,0039,0989.6,+00.9,060,0115,1739178399,39.177 59,0029,0039,0989.6,+01.2,060,0130,1739178699,39.171 49,0029,0039,0989.7,+01.4,060,0121,1739178999,39.184 57,0023,0031,0989.4,+01.6,059,0108,1739179299,39.164 52,0028,0038,0989.6,+01.7,059,0111,1739179599,39.306 54,0024,0032,0989.7,+01.7,058,0106,1739179899,39.317 57,0024,0032,0989.7,+01.7,058,0110,1739180199,39.306 54,0027,0037,0989.5,+01.9,058,0131,1739180499,39.305 57,0028,0038,0989.8,+01.8,058,0111,1739180799,39.306 57,0028,0038,0989.1,+01.9,058,0112,1739181099,39.312 59,0028,0038,0989.3,+01.9,058,0120,1739181399,39.316 52,0028,0038,0989.5,+02.1,058,0128,1739181699,39.301 57,0026,0036,0989.5,+02.1,057,0109,1739181999,39.297 49,0025,0034,0989.4,+01.8,058,0101,1739182299,39.305 57,0025,0034,0989.2,+01.8,058,0113,1739182599,39.287 54,0026,0036,0989.6,+02.0,058,0130,1739182899,39.287 52,0024,0032,0989.2,+02.1,058,0094,1739183199,39.415 57,0027,0037,0989.3,+02.2,057,0109,1739183499,39.427 52,0029,0039,0989.3,+02.6,057,0111,1739183799,39.429 57,0028,0038,0989.1,+02.6,057,0111,1739184099,39.43 59,0028,0038,0989.4,+02.7,057,0136,1739184399,39.431 59,0028,0038,0989.0,+02.9,057,0117,1739184699,39.435 59,0027,0037,0988.8,+02.8,057,0123,1739184999,39.424 54,0029,0039,0989.1,+03.1,056,0118,1739185299,39.42 49,0026,0036,0989.0,+03.1,057,0105,1739185599,39.417 54,0027,0037,0988.8,+03.2,057,0113,1739185899,39.404 54,0024,0032,0989.1,+03.0,057,0116,1739186199,39.416 54,0025,0034,0988.9,+03.0,057,0097,1739186499,39.409 57,0028,0038,0988.8,+03.2,056,0124,1739186799,39.54 59,0030,0042,0988.8,+03.2,056,0116,1739187099,39.551 59,0027,0037,0988.6,+03.1,056,0103,1739187399,39.546 54,0030,0042,0989.0,+03.2,056,0114,1739187699,39.534 59,0024,0032,0988.7,+03.3,056,0103,1739187999,39.534 47,0027,0037,0988.5,+03.4,056,0113,1739188299,39.544 59,0026,0036,0988.8,+03.6,056,0121,1739188599,39.536 57,0025,0034,0988.5,+03.6,056,0109,1739188899,39.523 57,0025,0034,0988.4,+03.7,055,0118,1739189199,39.513 57,0026,0036,0988.4,+03.9,055,0101,1739189499,39.505 57,0027,0037,0988.2,+04.0,055,0116,1739189799,39.507 54,0028,0038,0988.4,+04.1,055,0103,1739190099,39.497 59,0023,0031,0988.5,+04.0,054,0112,1739190399,39.63 49,0025,0034,0988.4,+04.1,055,0110,1739190699,39.665 40,0027,0037,0988.0,+04.3,054,0119,1739190999,39.661 57,0028,0038,0988.1,+04.3,054,0123,1739191299,39.64 57,0029,0039,0988.1,+04.2,054,0099,1739191599,39.643 57,0027,0037,0988.5,+04.0,054,0100,1739191899,39.643 57,0024,0032,0988.2,+04.3,054,0131,1739192199,39.636 40,0024,0032,0988.3,+04.3,054,0105,1739192499,39.631 45,0027,0037,0988.4,+04.4,054,0111,1739192799,39.65 42,0028,0038,0987.9,+04.2,054,0113,1739193099,39.615 57,0024,0032,0988.1,+04.2,054,0137,1739193399,39.627 45,0027,0037,0988.0,+04.3,054,0118,1739193699,39.627 54,0028,0038,0988.1,+04.2,054,0091,1739193999,39.75 47,0028,0038,0988.1,+04.3,054,0121,1739194299,39.764 54,0026,0036,0988.2,+04.4,054,0108,1739194599,39.764 59,0028,0038,0987.9,+04.6,054,0119,1739195199,39.751 47,0024,0032,0988.1,+04.7,054,0134,1739195499,39.743 59,0026,0036,0988.3,+04.8,054,0123,1739195799,39.741 57,0026,0036,0988.5,+04.9,053,0119,1739196399,39.751 61,0025,0034,0988.1,+04.7,053,0121,1739196699,39.734 49,0023,0031,0988.5,+04.8,053,0116,1739196999,39.725 61,0025,0034,0988.6,+04.8,052,0129,1739197299,39.722 54,0024,0032,0988.3,+04.8,052,0107,1739197599,39.854 47,0026,0036,0988.4,+04.9,052,0129,1739197899,39.883 52,0023,0031,0988.4,+05.0,052,0117,1739198199,39.864 40,0022,0029,0988.4,+04.9,051,0100,1739198499,39.869 61,0024,0032,0988.4,+04.9,052,0117,1739198799,39.856 52,0022,0029,0988.5,+04.9,051,0110,1739199099,39.854 59,0023,0031,0988.1,+04.9,051,0105,1739199399,39.842 54,0021,0028,0988.4,+04.9,051,0122,1739199699,39.847 54,0024,0032,0988.3,+04.8,051,0092,1739199999,39.833 54,0022,0029,0988.1,+04.9,051,0111,1739200299,39.835 61,0023,0031,0988.3,+04.9,051,0102,1739200599,39.83 49,0026,0036,0988.2,+04.9,051,0132,1739200899,39.837 49,0027,0037,0988.3,+04.9,051,0099,1739201199,39.955 47,0023,0031,0988.4,+04.9,051,0109,1739201499,39.978 59,0023,0031,0988.4,+04.8,051,0127,1739201799,39.962 59,0024,0032,0988.3,+04.8,052,0110,1739202099,39.959 57,0023,0031,0988.6,+04.8,052,0125,1739202399,39.963 61,0021,0028,0988.3,+04.7,051,0136,1739202699,39.954 57,0024,0032,0988.1,+04.6,052,0104,1739202999,39.946 57,0023,0031,0988.1,+04.6,052,0118,1739203299,39.935 49,0023,0031,0988.3,+04.6,052,0103,1739203599,39.95 49,0024,0032,0988.4,+04.5,052,0114,1739203899,39.942 47,0025,0034,0988.3,+04.0,056,0115,1739204499,39.931 49,0026,0036,0988.2,+03.9,057,0107,1739204800,40.058 54,0027,0037,0988.5,+03.7,058,0100,1739205100,40.077 54,0028,0038,0988.3,+03.6,058,0108,1739205400,40.065 54,0033,0045,0988.5,+03.5,059,0112,1739205700,40.056 59,0034,0047,0988.3,+03.3,059,0119,1739206000,40.06 61,0032,0044,0988.4,+03.2,059,0114,1739206300,40.065 47,0028,0038,0988.5,+03.2,060,0111,1739206600,40.057 59,0031,0043,0988.2,+02.9,060,0107,1739206900,40.06 61,0034,0047,0988.3,+02.7,060,0121,1739207200,40.051 59,0034,0047,0988.4,+02.6,061,0097,1739207500,40.054 49,0030,0042,0988.3,+02.4,061,0113,1739207800,40.055 59,0028,0038,0988.5,+02.3,061,0140,1739208100,40.047 47,0031,0043,0988.2,+02.1,062,0112,1739208400,40.184 47,0029,0039,0988.2,+02.0,062,0106,1739208700,40.202 59,0027,0037,0988.0,+01.9,062,0114,1739209000,40.197 59,0033,0045,0988.3,+01.8,063,0125,1739209300,40.182 54,0031,0043,0988.4,+02.2,060,0115,1739209600,40.207 59,0024,0032,0988.1,+02.4,059,0126,1739209900,40.194 59,0026,0036,0988.0,+02.5,058,0110,1739210200,40.197 57,0025,0034,0988.0,+02.4,058,0104,1739210500,40.188 59,0022,0029,0988.1,+02.4,057,0092,1739210800,40.191 59,0024,0032,0988.0,+02.4,057,0107,1739211100,40.183 59,0028,0038,0988.2,+02.3,057,0143,1739211400,40.181 47,0026,0036,0988.4,+02.2,057,0107,1739211700,40.165 57,0028,0038,0987.8,+02.0,058,0121,1739212000,40.308 49,0027,0037,0988.3,+02.2,056,0108,1739212300,40.308 45,0022,0029,0988.2,+02.4,053,0123,1739212600,40.296 57,0020,0027,0988.2,+02.5,052,0122,1739212900,40.292 45,0020,0027,0988.2,+02.4,052,0119,1739213200,40.295 54,0019,0026,0988.0,+02.4,052,0109,1739213500,40.294 59,0018,0024,0988.3,+02.2,052,0122,1739213800,40.295 47,0020,0027,0988.2,+02.4,051,0117,1739214100,40.291 57,0019,0026,0988.0,+02.3,051,0142,1739214400,40.287 57,0019,0026,0987.9,+02.3,051,0145,1739214700,40.281 47,0019,0026,0988.2,+02.1,052,0118,1739215000,40.272 57,0025,0034,0988.2,+02.1,052,0095,1739215300,40.272 54,0025,0034,0987.9,+01.9,052,0115,1739215600,40.403 57,0021,0028,0988.1,+01.8,053,0111,1739215900,40.428 47,0058,0078,0987.9,+01.6,053,0112,1739216200,40.418 47,0042,0057,0987.9,+01.6,053,0101,1739216500,40.426 45,0027,0037,0987.9,+01.7,052,0124,1739216800,40.431 54,0026,0036,0987.6,+01.5,053,0111,1739217100,40.429 61,0022,0029,0987.9,+01.4,054,0101,1739217400,40.416 59,0021,0028,0987.7,+01.4,053,0111,1739217700,40.406 57,0026,0036,0987.7,+01.3,053,0123,1739218000,40.403 45,0025,0034,0987.9,+01.4,053,0104,1739218300,40.423 47,0019,0026,0987.9,+01.4,052,0131,1739218600,40.411 59,0019,0026,0987.6,+01.4,052,0128,1739218900,40.413 59,0023,0031,0987.9,+01.2,053,0118,1739219200,40.554 57,0017,0023,0988.1,+01.0,053,0124,1739219500,40.55 54,0017,0023,0988.0,+00.8,054,0107,1739219800,40.549 54,0018,0024,0988.0,+00.8,054,0114,1739220100,40.544 57,0019,0026,0988.1,+01.0,053,0102,1739220400,40.546 57,0019,0026,0988.1,+01.0,053,0105,1739220700,40.541 57,0020,0027,0988.1,+01.0,053,0114,1739221000,40.539 47,0017,0023,0987.9,+01.0,053,0092,1739221300,40.531 57,0019,0026,0987.9,+01.0,053,0113,1739221600,40.533 59,0017,0023,0988.1,+00.9,053,0108,1739221900,40.524 61,0018,0024,0988.0,+00.9,053,0100,1739222200,40.522 59,0019,0026,0987.7,+00.8,053,0105,1739222500,40.518 59,0017,0023,0987.7,+00.8,053,0113,1739222800,40.65 57,0018,0024,0987.6,+00.7,054,0112,1739223100,40.671 54,0016,0022,0987.6,+00.8,053,0107,1739223400,40.67 54,0018,0024,0987.8,+00.7,053,0107,1739223700,40.667 47,0021,0028,0987.5,+00.6,053,0120,1739224000,40.665 47,0017,0023,0987.9,+00.6,053,0111,1739224300,40.67 47,0019,0026,0987.9,+00.5,053,0119,1739224600,40.668 57,0019,0026,0987.9,+00.6,053,0146,1739224900,40.656 59,0018,0024,0987.5,+00.4,054,0107,1739225200,40.651 59,0021,0028,0987.9,+00.5,053,0114,1739225500,40.654 61,0017,0023,0987.9,+00.5,053,0113,1739225800,40.646 47,0015,0021,0987.6,+00.3,053,0124,1739226100,40.667 52,0023,0031,0987.4,+00.3,053,0118,1739226400,40.786 57,0018,0024,0987.5,+00.2,054,0110,1739226700,40.801 57,0015,0021,0987.7,+00.3,053,0118,1739227000,40.794 59,0016,0022,0987.7,+00.0,053,0134,1739227300,40.792 47,0017,0023,0987.8,+00.3,052,0138,1739227600,40.782 47,0019,0026,0987.7,+00.3,052,0124,1739227900,40.778 52,0017,0023,0987.6,+00.2,052,0112,1739228200,40.773 47,0017,0023,0987.9,+00.1,052,0115,1739228500,40.77 59,0018,0024,0987.6,+00.0,053,0114,1739228800,40.784 57,0016,0022,0987.6,-00.0,053,0122,1739229100,40.77 59,0021,0028,0987.8,+00.1,052,0120,1739229400,40.781 47,0020,0027,0987.5,-00.1,053,0108,1739229700,40.768 52,0017,0023,0987.7,-00.2,053,0108,1739230000,40.901 52,0014,0018,0987.6,-00.2,053,0103,1739230300,40.928 47,0017,0023,0987.7,-00.3,053,0125,1739230600,40.922 59,0016,0022,0987.3,-00.4,053,0129,1739230900,40.913 49,0025,0034,0987.5,-00.2,052,0094,1739231200,40.907 57,0021,0028,0987.6,-00.3,052,0098,1739231500,40.912 57,0020,0027,0987.7,-00.3,052,0117,1739231800,40.917 52,0018,0024,0987.4,-00.2,052,0124,1739232100,40.9 59,0019,0026,0987.4,-00.4,052,0098,1739232400,40.903 45,0017,0023,0987.2,-00.5,053,0110,1739232700,40.905 54,0017,0023,0987.3,-00.3,052,0103,1739233000,40.903 45,0015,0021,0987.3,-00.5,052,0110,1739233300,40.904 47,0015,0021,0987.2,-00.4,052,0120,1739233601,41.028 59,0018,0024,0987.2,-00.6,053,0123,1739233901,41.049 52,0016,0022,0987.4,-00.9,053,0125,1739234201,41.052 52,0019,0026,0987.5,-01.0,053,0089,1739234501,41.054 52,0019,0026,0987.2,-01.1,054,0107,1739234801,41.052 59,0015,0021,0987.1,-01.0,054,0111,1739235101,41.045 52,0017,0023,0987.1,-01.0,054,0096,1739235401,41.06 57,0018,0024,0987.1,-01.1,054,0113,1739235701,41.035 59,0017,0023,0987.2,-01.1,054,0132,1739236001,41.045 59,0016,0022,0987.3,-01.2,054,0118,1739236301,41.033 45,0018,0024,0987.1,-01.2,054,0102,1739236601,41.036 52,0015,0021,0986.9,-01.0,053,0102,1739236901,41.024 54,0016,0022,0986.8,-01.0,053,0113,1739237201,41.174 45,0018,0024,0986.8,-00.8,052,0095,1739237501,41.178 52,0016,0022,0987.0,-01.0,053,0100,1739237801,41.18 52,0019,0026,0987.1,-00.9,053,0102,1739238101,41.169 59,0013,0017,0986.9,-01.2,053,0106,1739238401,41.158 52,0016,0022,0986.7,-01.2,053,0103,1739238701,41.163 57,0014,0018,0986.8,-01.1,052,0106,1739239001,41.166 59,0016,0022,0986.9,-01.0,052,0104,1739239301,41.163 59,0017,0023,0986.6,-01.1,052,0097,1739239601,41.159 52,0017,0023,0986.9,-01.0,052,0116,1739239901,41.166 54,0017,0023,0986.7,-00.9,051,0112,1739240201,41.167 52,0017,0023,0986.7,-00.9,051,0112,1739240501,41.165 57,0015,0021,0986.6,-01.0,052,0115,1739240801,41.288 57,0014,0018,0986.4,-00.9,052,0119,1739241101,41.317 47,0016,0022,0986.5,-00.8,051,0104,1739241401,41.311 54,0017,0023,0986.6,-00.9,052,0124,1739241701,41.3 45,0015,0021,0986.7,-00.9,052,0127,1739242001,41.307 59,0019,0026,0986.6,-00.8,052,0112,1739242301,41.293 45,0019,0026,0986.5,-00.8,052,0122,1739242601,41.292 52,0014,0018,0986.7,-01.0,052,0119,1739242901,41.296 57,0014,0018,0986.7,-01.0,052,0124,1739243201,41.294 49,0017,0023,0986.7,-01.0,053,0102,1739243501,41.28 61,0016,0022,0986.6,-00.9,052,0132,1739243801,41.288 54,0018,0024,0986.4,-01.0,053,0097,1739244101,41.288 40,0017,0023,0986.8,-01.0,053,0124,1739244401,41.438 52,0018,0024,0986.9,-01.0,053,0092,1739244701,41.438 57,0019,0026,0986.7,-01.0,054,0104,1739245001,41.418 52,0017,0023,0986.9,-01.1,054,0115,1739245301,41.433 57,0019,0026,0986.5,-01.1,054,0125,1739245601,41.43 57,0017,0023,0986.7,-01.0,055,0116,1739248310,50.776 57,0017,0023,0986.6,-00.8,054,0129,1739248610,50.769 57,0018,0024,0987.0,-01.0,055,0117,1739248910,50.762 52,0017,0023,0986.8,-01.1,055,0130,1739249210,50.764 54,0020,0027,0986.8,-01.1,055,0125,1739249510,50.76 45,0023,0031,0986.8,-01.2,056,0126,1739249810,50.771 57,0021,0028,0986.7,-01.2,056,0111,1739250110,50.753 47,0018,0024,0986.9,-01.3,056,0114,1739250410,50.764 47,0022,0029,0986.9,-01.3,056,0119,1739250710,50.767 57,0018,0024,0987.1,-01.4,056,0114,1739251010,50.752 57,0018,0024,0987.1,-01.3,056,0120,1739251310,50.755 52,0019,0026,0986.8,-01.4,056,0119,1739251610,50.9 54,0020,0027,0986.8,-01.4,056,0121,1739251910,50.915 47,0020,0027,0986.7,-01.4,056,0094,1739252210,50.915 57,0018,0024,0986.9,-01.4,056,0131,1739252510,50.904 59,0019,0026,0986.8,-01.5,056,0138,1739252810,50.903 52,0022,0029,0986.9,-01.4,055,0132,1739253110,50.905 52,0020,0027,0987.1,-01.4,056,0103,1739253410,50.896 52,0018,0024,0987.0,-01.6,056,0108,1739253710,50.899 57,0020,0027,0987.2,-01.6,056,0131,1739254010,50.905 47,0021,0028,0987.1,-01.7,057,0123,1739254310,50.89 54,0019,0026,0987.3,-01.6,056,0122,1739254610,50.888 57,0018,0024,0987.1,-01.6,056,0112,1739254910,50.887 54,0019,0026,0987.2,-01.7,056,0098,1739255211,51.023 47,0018,0024,0987.3,-01.7,056,0113,1739255811,51.039 57,0019,0026,0987.5,-01.7,056,0121,1739256111,51.042 47,0021,0028,0987.4,-01.6,056,0122,1739256411,51.041 49,0019,0026,0987.7,-01.5,055,0098,1739256711,51.033 47,0019,0026,0987.8,-01.5,056,0120,1739257011,51.036 59,0022,0029,0987.8,-01.3,056,0129,1739257311,51.021 47,0018,0024,0988.0,-01.2,055,0127,1739257611,51.025 52,0019,0026,0987.9,-01.0,055,0099,1739257911,51.031 57,0016,0022,0987.7,-00.7,054,0110,1739258211,51.014 57,0022,0029,0987.6,-00.5,053,0121,1739258511,51.022 59,0021,0028,0987.8,-00.3,053,0127,1739258811,51.156 54,0020,0027,0988.0,-00.1,052,0126,1739259111,51.166 59,0023,0031,0987.9,+00.1,051,0121,1739259411,51.162 57,0018,0024,0987.9,+00.2,051,0089,1739259711,51.16 54,0021,0028,0987.7,+00.3,051,0117,1739260011,51.143 52,0020,0027,0987.7,+00.3,051,0138,1739260311,51.151 57,0018,0024,0988.0,+00.6,051,0102,1739260611,51.149 52,0022,0029,0988.0,+00.7,051,0112,1739260911,51.149 54,0021,0028,0988.0,+00.8,050,0113,1739261211,51.181 57,0018,0024,0987.9,+00.7,050,0110,1739261511,51.15 54,0020,0027,0987.7,+01.1,050,0108,1739261811,51.145 52,0021,0028,0987.8,+01.3,050,0132,1739262111,51.148 57,0024,0032,0988.1,+01.3,050,0112,1739262411,51.265 47,0022,0029,0987.9,+01.5,051,0120,1739262711,51.297 59,0023,0031,0987.8,+01.5,050,0100,1739263011,51.269 54,0019,0026,0987.7,+01.2,050,0092,1739263311,51.272 54,0023,0031,0988.0,+01.5,050,0130,1739263611,51.272 47,0023,0031,0988.0,+01.7,050,0122,1739263911,51.272 49,0019,0026,0987.8,+02.1,050,0102,1739264211,51.264 59,0023,0031,0988.0,+02.0,049,0104,1739264511,51.259 45,0020,0027,0987.6,+02.1,049,0128,1739264811,51.264 59,0021,0028,0987.8,+02.3,049,0088,1739265111,51.263 59,0019,0026,0987.8,+02.1,050,0108,1739265411,51.251 45,0021,0028,0988.0,+02.3,050,0125,1739265711,51.253 54,0020,0027,0987.9,+02.0,050,0110,1739266011,51.38 47,0025,0034,0987.7,+01.8,051,0129,1739266311,51.39 59,0023,0031,0987.5,+01.7,051,0114,1739266611,51.386 45,0024,0032,0987.8,+01.7,051,0126,1739266911,51.388 45,0021,0028,0987.9,+02.0,051,0103,1739267211,51.384 52,0021,0028,0987.6,+02.2,051,0117,1739267511,51.379 59,0020,0027,0987.6,+02.5,051,0101,1739267811,51.379 45,0022,0029,0987.7,+02.4,050,0133,1739268111,51.374 47,0023,0031,0987.4,+02.6,051,0113,1739268411,51.373 45,0027,0037,0987.5,+02.5,050,0117,1739268711,51.37 59,0022,0029,0987.5,+02.5,051,0128,1739269011,51.359 57,0022,0029,0987.7,+02.8,050,0119,1739269311,51.376 52,0026,0036,0987.5,+02.6,051,0118,1739269611,51.506 59,0026,0036,0987.4,+02.7,051,0126,1739269911,51.511 57,0020,0027,0987.7,+03.0,051,0105,1739270211,51.503 52,0021,0028,0987.3,+03.1,051,0119,1739270511,51.503 57,0026,0036,0987.5,+03.3,051,0115,1739270811,51.497 59,0024,0032,0987.5,+03.2,050,0106,1739271111,51.499 45,0024,0032,0987.5,+03.2,051,0112,1739271411,51.493 59,0024,0032,0987.3,+03.2,051,0126,1739271711,51.49 57,0024,0032,0987.2,+03.4,050,0130,1739272011,51.48 59,0023,0031,0987.2,+03.5,051,0120,1739272311,51.483 59,0022,0029,0986.9,+03.6,051,0112,1739272611,51.482 45,0024,0032,0987.1,+03.8,051,0099,1739272911,51.487 54,0026,0036,0987.0,+03.8,051,0099,1739273211,51.622 54,0023,0031,0986.8,+03.8,051,0120,1739273511,51.618 47,0024,0032,0986.9,+03.7,051,0107,1739273811,51.629 49,0025,0034,0986.9,+03.8,051,0120,1739274111,51.61 57,0023,0031,0987.0,+04.1,051,0132,1739274411,51.61 57,0024,0032,0986.6,+03.9,051,0148,1739274711,51.611 61,0022,0029,0986.5,+03.9,051,0126,1739275011,51.612 57,0020,0027,0986.4,+03.9,051,0087,1739275311,51.604 49,0023,0031,0986.6,+03.9,051,0118,1739275611,51.601 54,0024,0032,0986.5,+03.9,051,0104,1739275911,51.587 54,0026,0036,0986.6,+04.1,051,0092,1739276211,51.597 57,0025,0034,0986.4,+04.1,051,0112,1739276511,51.584 57,0025,0034,0986.5,+04.1,051,0124,1739276811,51.727 52,0023,0031,0986.4,+04.2,051,0102,1739277111,51.754 47,0024,0032,0986.5,+04.2,051,0119,1739277411,51.755 57,0023,0031,0986.4,+04.2,051,0104,1739277711,51.752 57,0022,0029,0986.2,+04.4,050,0110,1739278011,51.733 54,0022,0029,0986.2,+04.5,050,0127,1739278311,51.723 57,0025,0034,0986.1,+04.6,050,0103,1739278611,51.713 57,0025,0034,0986.1,+04.5,050,0109,1739278911,51.71 57,0023,0031,0986.1,+04.8,050,0118,1739279211,51.715 52,0024,0032,0986.1,+04.8,050,0116,1739279511,51.712 54,0025,0034,0985.8,+04.9,050,0114,1739279811,51.698 52,0023,0031,0985.6,+05.0,049,0117,1739280111,51.707 52,0022,0029,0985.8,+05.1,049,0123,1739280411,51.845 52,0023,0031,0985.8,+05.1,049,0110,1739280711,51.849 61,0020,0027,0985.9,+05.2,049,0114,1739281011,51.839 59,0024,0032,0985.7,+05.2,049,0127,1739281311,51.835 52,0024,0032,0985.8,+05.3,049,0127,1739281611,51.835 52,0022,0029,0985.7,+05.4,049,0124,1739281911,51.839 52,0025,0034,0985.9,+05.5,049,0120,1739282211,51.831 57,0024,0032,0985.8,+05.5,049,0134,1739282511,51.826 57,0023,0031,0985.7,+05.6,049,0104,1739282811,51.817 57,0023,0031,0985.7,+05.7,049,0117,1739283111,51.813 59,0026,0036,0985.8,+05.7,048,0117,1739283411,51.815 52,0025,0034,0985.5,+05.6,048,0122,1739283711,51.808 52,0021,0028,0985.6,+05.6,049,0093,1739284011,51.944 52,0025,0034,0985.7,+05.6,048,0115,1739284311,51.951 57,0022,0029,0985.7,+05.6,048,0096,1739284611,51.94 57,0023,0031,0985.9,+05.8,049,0124,1739284911,51.936 57,0023,0031,0985.9,+05.8,048,0108,1739285211,51.939 52,0023,0031,0985.7,+05.6,049,0122,1739285511,51.932 57,0022,0029,0985.7,+05.6,048,0114,1739285811,51.93 52,0022,0029,0985.4,+05.5,049,0113,1739286111,51.928 52,0023,0031,0985.6,+05.5,049,0113,1739286411,51.921 59,0024,0032,0985.4,+05.4,049,0104,1739286711,51.907 57,0023,0031,0985.5,+05.5,049,0093,1739287011,51.908 52,0020,0027,0985.4,+05.6,049,0098,1739287311,51.921 54,0022,0029,0985.6,+05.5,049,0105,1739287612,52.051 52,0023,0031,0985.4,+05.6,049,0120,1739287912,52.055 54,0024,0032,0985.4,+05.6,049,0133,1739288212,52.044 57,0024,0032,0985.4,+05.5,049,0123,1739288512,52.052 52,0022,0029,0985.2,+05.4,049,0118,1739288812,52.036 59,0021,0028,0985.0,+05.4,049,0120,1739289112,52.027 52,0021,0028,0985.2,+05.4,050,0115,1739289412,52.023 52,0026,0036,0985.4,+05.3,050,0124,1739289712,52.033 59,0021,0028,0985.6,+05.3,049,0125,1739290012,52.019 52,0018,0024,0985.3,+05.2,049,0121,1739290312,52.02 45,0023,0031,0985.5,+05.3,049,0098,1739290612,52.029 47,0024,0032,0985.3,+05.2,048,0113,1739290912,52.006 47,0023,0031,0985.2,+05.0,048,0114,1739291512,52.149 54,0021,0028,0985.5,+04.9,049,0114,1739291812,52.146 52,0025,0034,0985.4,+04.9,048,0121,1739292112,52.137 52,0017,0023,0985.5,+04.8,049,0119,1739292412,52.134 59,0018,0024,0985.5,+04.9,048,0133,1739292712,52.144 59,0022,0029,0985.2,+04.8,049,0124,1739293012,52.13 59,0018,0024,0985.5,+04.8,049,0098,1739293312,52.118 57,0020,0027,0985.5,+04.8,049,0109,1739293612,52.117 59,0022,0029,0985.3,+04.7,049,0121,1739293912,52.119 54,0022,0029,0985.3,+04.6,049,0111,1739294212,52.108 59,0021,0028,0985.5,+04.6,049,0111,1739294512,52.096 54,0021,0028,0985.4,+04.6,049,0120,1739294812,52.241 54,0020,0027,0985.4,+04.6,049,0131,1739295112,52.24 52,0019,0026,0985.6,+04.6,049,0109,1739295412,52.236 59,0021,0028,0985.6,+04.5,049,0116,1739295712,52.23 52,0034,0047,0985.4,+04.4,050,0108,1739296012,52.234 52,0024,0032,0985.3,+04.3,050,0125,1739296312,52.228 59,0023,0031,0985.3,+04.4,050,0117,1739296612,52.23 52,0022,0029,0985.1,+04.3,050,0108,1739296912,52.226 59,0025,0034,0985.4,+04.3,050,0131,1739297212,52.218 52,0020,0027,0985.3,+04.2,049,0122,1739297512,52.224 54,0025,0034,0985.0,+04.2,049,0145,1739297812,52.218 59,0022,0029,0985.3,+04.1,049,0109,1739298112,52.208 52,0020,0027,0985.4,+04.0,049,0107,1739298412,52.343 59,0022,0029,0985.4,+04.0,048,0116,1739298712,52.351 59,0021,0028,0985.1,+03.9,048,0115,1739299012,52.352 59,0018,0024,0985.2,+03.9,048,0120,1739299312,52.347 54,0020,0027,0985.4,+03.8,048,0120,1739299612,52.346 52,0019,0026,0985.2,+03.7,048,0116,1739299912,52.349 59,0021,0028,0985.2,+03.7,048,0100,1739300212,52.341 52,0022,0029,0985.5,+03.7,048,0103,1739300512,52.334 61,0016,0022,0985.2,+03.6,047,0117,1739300812,52.338 52,0017,0023,0985.2,+03.6,047,0122,1739301112,52.325 54,0021,0028,0985.1,+03.6,047,0137,1739301412,52.32 49,0017,0023,0985.0,+03.6,047,0117,1739301712,52.321 47,0018,0024,0984.9,+03.6,047,0109,1739302012,52.453 47,0020,0027,0984.9,+03.6,047,0117,1739302312,52.471 57,0019,0026,0984.9,+03.6,047,0101,1739302612,52.473 49,0020,0027,0984.9,+03.6,046,0129,1739302912,52.45 47,0017,0023,0985.0,+03.5,046,0116,1739303212,52.447 49,0016,0022,0984.8,+03.5,046,0126,1739303512,52.447 59,0017,0023,0984.8,+03.5,046,0111,1739303812,52.454 47,0016,0022,0985.0,+03.4,046,0094,1739304112,52.453 49,0019,0026,0984.9,+03.4,046,0119,1739304412,52.454 57,0018,0024,0985.3,+03.3,047,0136,1739304712,52.459 49,0017,0023,0985.0,+03.4,047,0097,1739305012,52.443 49,0017,0023,0984.9,+03.4,047,0099,1739305312,52.437 49,0018,0024,0985.1,+03.3,047,0104,1739305612,52.579 57,0017,0023,0985.1,+03.2,047,0129,1739305912,52.586 49,0018,0024,0985.0,+03.2,048,0124,1739306212,52.589 49,0018,0024,0985.1,+03.1,048,0101,1739306512,52.586 49,0017,0023,0984.9,+03.1,047,0103,1739306812,52.569 52,0017,0023,0985.0,+03.0,047,0112,1739307112,52.57 52,0016,0022,0984.9,+03.0,047,0120,1739307412,52.565 52,0017,0023,0985.2,+03.0,048,0118,1739307712,52.565 57,0016,0022,0985.0,+03.1,047,0128,1739308012,52.563 59,0020,0027,0984.9,+03.0,048,0115,1739308312,52.568 57,0017,0023,0985.1,+03.0,047,0109,1739308612,52.575 57,0020,0027,0985.0,+03.0,047,0098,1739308912,52.554 52,0017,0023,0984.8,+03.0,048,0101,1739309212,52.692 52,0015,0021,0984.7,+03.0,047,0117,1739309512,52.713 49,0017,0023,0984.8,+03.0,048,0092,1739309812,52.703 52,0018,0024,0984.9,+03.0,047,0109,1739310112,52.711 49,0016,0022,0985.0,+02.9,048,0124,1739310412,52.721 52,0016,0022,0984.9,+02.8,048,0136,1739310712,52.702 52,0020,0027,0984.7,+02.8,047,0122,1739311012,52.691 49,0017,0023,0984.9,+02.8,047,0099,1739311312,52.686 59,0019,0026,0984.8,+02.7,048,0097,1739311612,52.677 49,0019,0026,0984.7,+02.7,047,0137,1739311912,52.684 57,0023,0031,0984.5,+02.6,047,0122,1739312212,52.68 49,0020,0027,0984.4,+02.5,048,0125,1739312512,52.702 52,0018,0024,0984.5,+02.5,047,0097,1739312812,52.824 57,0016,0022,0984.2,+02.4,047,0113,1739313112,52.829 52,0018,0024,0984.6,+02.3,048,0142,1739313412,52.822 57,0014,0018,0984.4,+02.2,048,0119,1739313712,52.83 52,0017,0023,0984.2,+02.1,048,0115,1739314012,52.821 52,0019,0026,0984.2,+02.1,048,0109,1739314312,52.829 57,0017,0023,0984.4,+01.9,049,0111,1739314612,52.814 59,0016,0022,0984.5,+01.9,049,0103,1739314912,52.812 57,0015,0021,0984.5,+01.9,048,0107,1739315212,52.807 57,0017,0023,0984.4,+02.0,048,0116,1739315512,52.803 49,0019,0026,0984.4,+02.0,048,0113,1739315812,52.804 57,0015,0021,0984.6,+02.0,049,0108,1739316112,52.794 52,0018,0024,0984.5,+01.9,049,0124,1739316412,52.935 52,0018,0024,0984.4,+01.8,048,0119,1739316712,52.945 52,0018,0024,0984.3,+01.7,049,0123,1739317012,52.935 52,0014,0018,0984.6,+01.9,048,0121,1739317312,52.931 52,0014,0018,0984.5,+01.9,048,0110,1739317612,52.931 52,0015,0021,0984.3,+01.9,049,0102,1739317912,52.925 57,0016,0022,0984.2,+01.8,049,0110,1739318212,52.922 52,0019,0026,0984.5,+01.9,049,0120,1739318812,52.917 47,0017,0023,0984.3,+02.0,048,0112,1739319112,52.907 47,0016,0022,0984.3,+02.0,048,0115,1739319412,52.905 59,0019,0026,0984.2,+02.0,048,0104,1739319712,52.907 47,0016,0022,0984.3,+02.0,049,0119,1739320013,53.046 54,0018,0024,0984.1,+02.1,050,0135,1739320313,53.046 47,0018,0024,0984.1,+02.0,050,0120,1739320613,53.041 47,0020,0027,0984.1,+01.9,051,0105,1739321213,53.044 57,0019,0026,0984.2,+01.9,051,0125,1739321513,53.039 57,0017,0023,0984.4,+01.8,051,0135,1739321813,53.034 57,0017,0023,0984.4,+01.7,051,0115,1739322413,53.018 47,0015,0021,0984.4,+01.8,052,0126,1739322713,53.054 49,0015,0021,0984.3,+01.8,052,0093,1739323013,53.023 57,0014,0018,0984.3,+01.7,052,0133,1739323313,53.021 57,0017,0023,0984.0,+01.8,052,0108,1739323613,53.161 57,0019,0026,0984.5,+01.8,052,0109,1739323913,53.162 47,0016,0022,0984.3,+01.8,052,0115,1739324213,53.153 47,0016,0022,0984.4,+01.8,052,0156,1739324513,53.151 47,0017,0023,0984.1,+01.9,052,0107,1739324813,53.147 57,0017,0023,0984.3,+01.8,052,0124,1739325113,53.145 57,0016,0022,0984.1,+01.9,052,0116,1739325413,53.157 57,0018,0024,0984.4,+01.8,052,0116,1739325713,53.146 47,0019,0026,0984.0,+01.8,052,0111,1739326013,53.156 47,0017,0023,0984.2,+01.8,052,0109,1739326313,53.144 47,0020,0027,0984.5,+01.7,052,0109,1739326613,53.147 49,0018,0024,0984.1,+01.7,052,0105,1739326913,53.139 57,0017,0023,0984.3,+01.7,052,0130,1739327213,53.282 47,0017,0023,0984.3,+01.7,052,0117,1739327513,53.286 47,0017,0023,0984.1,+01.7,053,0132,1739327813,53.287 47,0019,0026,0984.2,+01.7,053,0097,1739328113,53.279 47,0017,0023,0984.1,+01.7,053,0104,1739328413,53.28 49,0018,0024,0984.3,+01.7,053,0110,1739328713,53.268 47,0020,0027,0984.2,+01.7,054,0122,1739329013,53.259 57,0016,0022,0984.2,+01.6,054,0122,1739329313,53.269 47,0019,0026,0984.2,+01.7,055,0121,1739329613,53.257 49,0022,0029,0984.2,+01.7,055,0115,1739329913,53.269 47,0017,0023,0984.2,+01.7,055,0112,1739330213,53.257 47,0018,0024,0984.2,+01.7,056,0103,1739330513,53.263 57,0021,0028,0984.1,+01.7,056,0108,1739330813,53.399 57,0024,0032,0984.2,+01.7,056,0116,1739331113,53.395 49,0027,0037,0984.1,+01.6,057,0099,1739331413,53.394 47,0017,0023,0984.1,+01.7,057,0104,1739331713,53.4 47,0022,0029,0984.0,+01.6,058,0123,1739332013,53.386 47,0020,0027,0984.3,+01.7,058,0116,1739332313,53.393 49,0021,0028,0983.9,+01.6,058,0101,1739332613,53.381 57,0018,0024,0984.0,+01.6,059,0088,1739332913,53.374 57,0019,0026,0984.1,+01.6,059,0118,1739333213,53.382 57,0018,0024,0984.1,+01.6,060,0121,1739333513,53.371 57,0019,0026,0984.1,+01.6,059,0115,1739333813,53.369 49,0017,0023,0984.2,+01.6,060,0127,1739334113,53.369 57,0019,0026,0984.1,+01.6,060,0113,1739334413,53.511 59,0020,0027,0983.8,+01.5,060,0104,1739334713,53.531 47,0019,0026,0983.8,+01.4,061,0120,1739335013,53.52 47,0024,0032,0984.0,+01.3,062,0097,1739335313,53.514 57,0018,0024,0984.0,+01.4,062,0114,1739335613,53.507 47,0021,0028,0984.0,+01.2,063,0127,1739335913,53.514 49,0020,0027,0983.7,+01.1,064,0128,1739336213,53.507 47,0023,0031,0983.7,+01.2,064,0117,1739336513,53.503 47,0025,0034,0983.7,+01.1,064,0119,1739336813,53.501 52,0021,0028,0983.7,+01.1,064,0103,1739337113,53.497 59,0023,0031,0983.6,+01.1,064,0114,1739337413,53.485 49,0020,0027,0983.7,+01.1,064,0130,1739337713,53.486 49,0022,0029,0983.8,+01.1,065,0126,1739338013,53.63 57,0023,0031,0983.5,+01.1,064,0132,1739338313,53.644 57,0022,0029,0983.6,+01.1,064,0123,1739338613,53.635 57,0025,0034,0983.7,+01.1,065,0108,1739338913,53.629 52,0022,0029,0983.6,+01.1,065,0121,1739339213,53.633 52,0027,0037,0983.7,+01.1,065,0101,1739339513,53.63 54,0022,0029,0983.7,+01.1,065,0101,1739339813,53.624 57,0024,0032,0983.6,+01.1,065,0112,1739340113,53.626 59,0027,0037,0983.6,+01.1,065,0108,1739340413,53.619 54,0024,0032,0983.6,+01.1,065,0131,1739340713,53.616 47,0027,0037,0983.7,+01.1,065,0101,1739341013,53.612 49,0027,0037,0983.8,+01.2,065,0121,1739341313,53.608 57,0025,0034,0983.8,+01.1,066,0128,1739341613,53.765 59,0027,0037,0983.7,+01.1,065,0119,1739341913,53.767 59,0029,0039,0983.8,+01.2,065,0116,1739342213,53.772 47,0032,0044,0983.7,+01.1,066,0125,1739342513,53.766 54,0027,0037,0984.0,+01.2,066,0112,1739342813,53.757 59,0028,0038,0984.0,+01.2,066,0125,1739343113,53.748 57,0028,0038,0983.7,+01.1,066,0103,1739343413,53.757 49,0027,0037,0984.0,+01.2,066,0129,1739343713,53.756 59,0031,0043,0983.9,+01.3,065,0117,1739344013,53.74 59,0026,0036,0984.1,+01.2,066,0119,1739344313,53.747 59,0029,0039,0983.9,+01.3,066,0126,1739344613,53.732 59,0033,0045,0983.8,+01.2,066,0112,1739344913,53.72 54,0033,0045,0983.9,+01.3,066,0104,1739345213,53.867 54,0031,0043,0984.0,+01.3,066,0122,1739345513,53.882 59,0026,0036,0983.7,+01.4,066,0117,1739345813,53.872 54,0031,0043,0983.9,+01.5,066,0099,1739346113,53.871 54,0031,0043,0984.2,+01.6,066,0105,1739346413,53.87 59,0030,0042,0983.9,+01.6,065,0112,1739346713,53.874 47,0028,0038,0983.8,+01.7,065,0110,1739347013,53.869 57,0030,0042,0983.7,+01.5,065,0120,1739347313,53.858 52,0029,0039,0983.9,+01.5,065,0107,1739347613,53.855 57,0029,0039,0983.7,+01.7,066,0132,1739347913,53.852 59,0028,0038,0983.7,+01.7,066,0113,1739348213,53.845 59,0030,0042,0984.0,+01.6,066,0104,1739348513,53.852 47,0029,0039,0983.6,+01.8,066,0118,1739348813,53.988 57,0036,0049,0983.6,+01.7,066,0132,1739349114,54.003 59,0035,0048,0983.7,+01.9,066,0120,1739349414,54.004 57,0034,0047,0983.9,+01.9,066,0116,1739349713,53.995 47,0032,0044,0983.8,+02.0,066,0114,1739350013,53.992 57,0034,0047,0983.7,+02.2,067,0100,1739350313,53.991 59,0034,0047,0983.8,+02.2,066,0121,1739350613,53.983 59,0034,0047,0983.8,+02.2,065,0111,1739350913,53.981 57,0030,0042,0983.9,+02.3,065,0104,1739351213,53.984 47,0030,0042,0984.1,+02.3,065,0115,1739351513,53.978 54,0031,0043,0983.7,+02.4,065,0117,1739351813,53.97 59,0031,0043,0983.7,+02.5,065,0130,1739352113,53.973 59,0030,0042,0983.9,+02.6,064,0124,1739352414,54.115 57,0033,0045,0983.8,+02.6,063,0113,1739352714,54.119 47,0032,0044,0983.9,+02.6,063,0119,1739353014,54.113 52,0034,0047,0983.8,+02.6,064,0095,1739353314,54.11 47,0032,0044,0983.6,+02.8,064,0118,1739353614,54.112 57,0034,0047,0983.6,+03.1,064,0115,1739353914,54.11 52,0027,0037,0983.7,+03.0,064,0127,1739354214,54.106 57,0034,0047,0983.7,+03.0,064,0130,1739354514,54.091 47,0034,0047,0983.8,+03.0,064,0129,1739354814,54.094 49,0032,0044,0984.0,+03.1,064,0107,1739355114,54.102 59,0031,0043,0984.0,+03.1,063,0126,1739355414,54.096 49,0030,0042,0983.9,+03.1,063,0101,1739355714,54.093 49,0033,0045,0984.1,+03.2,063,0118,1739356014,54.226 54,0035,0048,0983.8,+03.3,063,0117,1739356314,54.232 59,0035,0048,0984.2,+03.5,063,0107,1739356614,54.22 54,0035,0048,0983.9,+03.3,063,0111,1739356914,54.211 54,0031,0043,0983.9,+03.4,063,0101,1739357214,54.213 59,0034,0047,0983.7,+03.3,062,0100,1739357514,54.202 59,0034,0047,0983.6,+03.5,063,0131,1739357814,54.206 59,0033,0045,0983.4,+03.4,063,0128,1739358114,54.205 57,0032,0044,0983.5,+03.8,065,0111,1739358414,54.204 57,0031,0043,0983.6,+03.6,063,0136,1739358714,54.19 59,0028,0038,0983.4,+03.6,063,0119,1739359014,54.197 54,0033,0045,0983.4,+03.7,063,0113,1739359314,54.18 59,0036,0049,0983.1,+03.8,063,0109,1739359614,54.32 52,0035,0048,0983.0,+03.8,063,0109,1739359914,54.328 47,0031,0043,0983.2,+04.1,062,0126,1739360214,54.319 59,0032,0044,0982.9,+04.0,062,0124,1739360514,54.307 57,0032,0044,0983.0,+03.9,063,0117,1739360814,54.312 59,0034,0047,0983.1,+04.0,062,0106,1739361114,54.31 57,0033,0045,0983.0,+04.1,062,0100,1739361414,54.301 54,0035,0048,0982.9,+04.1,062,0115,1739361714,54.287 61,0039,0053,0982.9,+04.2,062,0115,1739362014,54.29 54,0031,0043,0982.9,+04.3,062,0121,1739362314,54.29 54,0034,0047,0983.1,+04.1,062,0118,1739362614,54.283 59,0033,0045,0983.1,+04.1,062,0100,1739362914,54.283 54,0030,0042,0982.6,+04.1,062,0125,1739363214,54.435 59,0036,0049,0982.7,+04.2,062,0129,1739363514,54.441 54,0036,0049,0982.8,+04.2,062,0128,1739363814,54.435 54,0034,0047,0982.8,+04.3,062,0106,1739364114,54.414 54,0033,0045,0982.6,+04.2,062,0096,1739364414,54.408 54,0030,0042,0982.4,+04.1,063,0127,1739364714,54.403 52,0029,0039,0982.8,+04.3,063,0107,1739365014,54.405 52,0033,0045,0982.4,+04.4,065,0106,1739365314,54.406 54,0033,0045,0982.4,+04.4,064,0116,1739365614,54.399 59,0032,0044,0982.4,+04.4,065,0131,1739365914,54.404 59,0033,0045,0982.5,+04.2,065,0130,1739366214,54.386 54,0033,0045,0982.2,+04.5,066,0116,1739366514,54.389 54,0035,0048,0982.4,+04.5,065,0113,1739366814,54.525 57,0038,0052,0982.2,+04.5,066,0114,1739367114,54.538 54,0033,0045,0982.2,+04.6,066,0091,1739367414,54.533 57,0032,0044,0982.0,+04.7,067,0126,1739367714,54.526 54,0032,0044,0982.3,+04.6,067,0117,1739368014,54.517 54,0035,0048,0982.2,+04.5,067,0126,1739368314,54.521 54,0031,0043,0982.3,+04.5,067,0103,1739368614,54.51 59,0033,0045,0982.2,+04.5,068,0097,1739368914,54.518 49,0034,0047,0982.2,+04.5,067,0109,1739369214,54.503 59,0035,0048,0982.2,+04.4,067,0109,1739369514,54.512 54,0038,0052,0982.1,+04.3,067,0128,1739369814,54.504 49,0036,0049,0982.0,+04.2,068,0116,1739370114,54.504 52,0032,0044,0982.2,+04.4,067,0120,1739370414,54.633 57,0035,0048,0982.1,+04.7,067,0120,1739370714,54.634 59,0033,0045,0982.1,+04.7,067,0107,1739371314,54.627 52,0037,0050,0982.0,+04.7,067,0111,1739371614,54.624 59,0034,0047,0981.7,+04.5,067,0120,1739371914,54.628 52,0031,0043,0981.9,+04.6,066,0118,1739372214,54.622 54,0035,0048,0981.8,+04.4,067,0135,1739372514,54.614 52,0037,0050,0981.9,+04.3,067,0109,1739372814,54.614 52,0035,0048,0981.9,+04.3,068,0128,1739373114,54.609 54,0038,0052,0981.7,+04.1,068,0122,1739373414,54.603 54,0036,0049,0981.8,+04.1,068,0124,1739373714,54.597 59,0036,0049,0981.9,+04.1,069,0108,1739374014,54.741 52,0037,0050,0981.9,+04.0,069,0115,1739374314,54.749 57,0038,0052,0981.6,+03.9,069,0116,1739374614,54.756 59,0036,0049,0981.9,+03.9,068,0119,1739374914,54.738 54,0036,0049,0981.8,+03.8,069,0102,1739375214,54.737 54,0040,0054,0981.7,+03.7,069,0103,1739375514,54.741 59,0039,0053,0981.3,+03.6,069,0118,1739375814,54.731 59,0041,0055,0982.0,+03.5,069,0099,1739376114,54.723 54,0038,0052,0981.8,+03.5,069,0102,1739376414,54.72 59,0046,0063,0981.9,+03.6,069,0103,1739376714,54.73 57,0037,0050,0981.5,+03.4,070,0120,1739377014,54.721 59,0042,0057,0981.6,+03.4,070,0125,1739377314,54.711 54,0042,0057,0981.8,+03.5,070,0117,1739377614,54.847 59,0044,0059,0981.7,+03.4,070,0100,1739377914,54.87 52,0039,0053,0982.0,+03.3,070,0125,1739378214,54.861 52,0040,0054,0982.1,+03.4,069,0118,1739378514,54.855 54,0040,0054,0981.8,+03.1,069,0112,1739378814,54.853 57,0035,0048,0982.0,+03.1,070,0103,1739379114,54.847 59,0042,0057,0982.0,+03.0,070,0129,1739379414,54.853 57,0042,0057,0982.1,+02.8,070,0122,1739379714,54.841 52,0039,0053,0981.8,+02.7,069,0111,1739380014,54.834 47,0036,0049,0981.7,+02.8,069,0125,1739380314,54.834 52,0039,0053,0981.9,+02.8,070,0105,1739380614,54.84 47,0036,0049,0982.0,+02.7,069,0106,1739380914,54.838 59,0036,0049,0982.1,+02.6,069,0106,1739381214,54.968 57,0041,0055,0982.1,+02.6,068,0128,1739381514,54.978 57,0036,0049,0982.0,+02.5,068,0116,1739381814,54.972 54,0039,0053,0981.8,+02.4,069,0110,1739382114,54.971 54,0034,0047,0981.9,+02.3,069,0120,1739382414,54.965 47,0041,0055,0981.9,+02.3,069,0119,1739382714,54.961 49,0038,0052,0981.8,+02.2,069,0127,1739383014,54.958 57,0036,0049,0982.1,+02.2,069,0126,1739383314,54.956 57,0038,0052,0982.0,+02.3,069,0117,1739383614,54.951 49,0043,0058,0982.2,+02.2,069,0096,1739383914,54.952 49,0040,0054,0981.8,+02.2,069,0119,1739384214,54.945 47,0041,0055,0981.8,+02.2,069,0127,1739384514,54.933 61,0040,0054,0982.2,+02.3,069,0104,1739384815,55.086 45,0037,0050,0982.0,+02.1,069,0111,1739385115,55.076 54,0039,0053,0981.9,+02.1,069,0106,1739385415,55.081 47,0037,0050,0981.9,+02.2,069,0104,1739385715,55.078 59,0040,0054,0981.7,+02.0,069,0120,1739386015,55.077 49,0038,0052,0981.6,+01.9,069,0125,1739386315,55.064 57,0038,0052,0981.7,+01.8,069,0116,1739386615,55.069 49,0038,0052,0981.7,+01.8,070,0121,1739386915,55.073 59,0046,0063,0982.0,+01.8,070,0097,1739387215,55.071 57,0040,0054,0981.9,+01.8,069,0125,1739387515,55.065 57,0038,0052,0981.8,+01.7,070,0122,1739387815,55.066 59,0043,0058,0981.6,+01.6,070,0129,1739388115,55.071 54,0036,0049,0981.7,+01.5,070,0121,1739388415,55.194 49,0052,0070,0981.8,+01.4,070,0109,1739388715,55.197 49,0042,0057,0981.8,+01.3,070,0094,1739389015,55.206 45,0040,0054,0981.9,+01.3,071,0115,1739389315,55.202 49,0044,0059,0981.9,+01.4,070,0095,1739389615,55.201 45,0039,0053,0981.8,+01.4,071,0097,1739389915,55.202 54,0040,0054,0981.6,+01.5,070,0118,1739390215,55.194 54,0037,0050,0981.7,+01.5,070,0098,1739390515,55.187 54,0042,0057,0981.7,+01.4,071,0102,1739390815,55.19 47,0043,0058,0981.7,+01.3,071,0106,1739391115,55.222 54,0044,0059,0981.8,+01.3,071,0125,1739391415,55.187 57,0042,0057,0981.6,+01.2,071,0116,1739391715,55.173 54,0042,0057,0981.5,+01.1,071,0113,1739392015,55.331 40,0044,0059,0981.3,+01.1,071,0109,1739392315,55.33 47,0040,0054,0981.4,+01.1,071,0111,1739392615,55.328 40,0042,0057,0981.5,+01.1,071,0126,1739392915,55.321 57,0042,0057,0981.1,+00.9,071,0106,1739393215,55.324 54,0048,0065,0981.4,+00.8,071,0123,1739393515,55.319 54,0050,0068,0981.2,+00.7,072,0106,1739393815,55.299 47,0044,0059,0981.4,+00.7,072,0126,1739394115,55.308 49,0043,0058,0981.5,+00.7,071,0107,1739394415,55.304 49,0041,0055,0981.6,+00.5,071,0124,1739394715,55.299 49,0043,0058,0981.3,+00.4,072,0113,1739395015,55.302 49,0049,0066,0981.3,+00.3,073,0121,1739395315,55.317 57,0045,0060,0981.3,+00.3,073,0108,1739395615,55.448 57,0044,0059,0981.4,+00.1,073,0115,1739395915,55.444 49,0049,0066,0981.4,+00.2,073,0112,1739396215,55.457 52,0050,0068,0981.1,+00.1,073,0119,1739396515,55.458 42,0044,0059,0981.4,+00.0,073,0118,1739396815,55.455 42,0045,0060,0981.7,+00.1,073,0104,1739397115,55.456 57,0044,0059,0981.3,+00.2,073,0119,1739397415,55.435 57,0047,0064,0981.1,+00.3,074,0093,1739397715,55.442 49,0044,0059,0981.6,+00.4,073,0125,1739398015,55.446 54,0047,0064,0981.4,+00.4,073,0137,1739398315,55.432 54,0047,0064,0981.5,+00.5,073,0141,1739398615,55.425 57,0043,0058,0981.2,+00.5,072,0133,1739398915,55.422 57,0048,0065,0981.5,+00.5,072,0095,1739399215,55.562 54,0049,0066,0981.4,+00.4,073,0118,1739399515,55.571 49,0048,0065,0981.3,+00.5,073,0119,1739399815,55.577 57,0052,0070,0981.1,+00.5,072,0109,1739400115,55.561 57,0044,0059,0981.4,+00.5,072,0110,1739400415,55.568 57,0050,0068,0981.5,+00.3,073,0107,1739400715,55.56 54,0048,0065,0981.2,+00.2,073,0125,1739401015,55.559 54,0045,0060,0981.2,+00.2,073,0132,1739401315,55.557 49,0051,0069,0981.5,+00.1,073,0104,1739401615,55.571 49,0049,0066,0981.5,+00.0,073,0132,1739401915,55.542 42,0050,0068,0981.3,-00.1,074,0108,1739402215,55.553 45,0051,0069,0981.2,+00.0,074,0131,1739402515,55.556 49,0048,0065,0981.3,+00.1,074,0086,1739402815,55.705 42,0050,0068,0981.1,+00.2,073,0138,1739403115,55.713 49,0048,0065,0981.2,+00.2,073,0128,1739403415,55.706 54,0050,0068,0981.1,+00.2,073,0116,1739403715,55.712 57,0048,0065,0981.2,+00.2,073,0113,1739404015,55.704 54,0048,0065,0981.2,+00.2,073,0095,1739404315,55.698 49,0047,0064,0981.2,+00.3,073,0108,1739404615,55.693 54,0052,0070,0981.1,+00.2,073,0121,1739404915,55.688 57,0045,0060,0981.4,+00.3,073,0117,1739405215,55.678 49,0049,0066,0981.3,+00.3,073,0109,1739405515,55.682 49,0056,0075,0981.2,+00.3,073,0109,1739405815,55.682 49,0051,0069,0981.2,+00.3,073,0119,1739406115,55.672 54,0049,0066,0981.2,+00.1,074,0118,1739406415,55.819 57,0047,0064,0981.0,+00.1,074,0120,1739406715,55.829 54,0046,0063,0981.0,+00.1,074,0105,1739407015,55.827 52,0047,0064,0981.2,+00.3,073,0106,1739407315,55.824 57,0048,0065,0981.3,+00.3,074,0112,1739407615,55.811 57,0050,0068,0981.2,+00.3,074,0126,1739407915,55.817 49,0046,0063,0981.3,+00.2,073,0111,1739408215,55.817 49,0047,0064,0981.3,+00.3,073,0136,1739408515,55.812 57,0054,0073,0981.2,+00.2,074,0121,1739408815,55.805 42,0051,0069,0981.0,+00.1,074,0117,1739409115,55.79 57,0051,0069,0981.0,+00.0,074,0110,1739409415,55.787 57,0050,0068,0980.9,+00.1,075,0112,1739409715,55.787 49,0055,0074,0980.8,+00.0,075,0118,1739410015,55.93 57,0051,0069,0980.7,+00.1,075,0108,1739410315,55.944 49,0050,0068,0981.1,+00.2,075,0121,1739410615,55.947 49,0051,0069,0981.1,+00.2,074,0107,1739410915,55.946 57,0049,0066,0981.1,+00.2,074,0111,1739411215,55.935 49,0049,0066,0980.8,+00.1,075,0118,1739411515,55.932 57,0049,0066,0981.0,+00.1,075,0109,1739411815,55.933 49,0053,0071,0980.6,+00.1,075,0106,1739412115,55.927 49,0052,0070,0980.7,-00.0,076,0144,1739412715,55.94 49,0051,0069,0980.7,-00.1,076,0095,1739413015,55.931 57,0053,0071,0980.6,-00.0,075,0117,1739413315,55.927 49,0050,0068,0980.6,+00.0,075,0125,1739413916,56.074 57,0050,0068,0980.8,+00.0,075,0110,1739414216,56.065 57,0057,0076,0980.4,+00.1,075,0113,1739414516,56.066 57,0052,0070,0980.3,-00.2,076,0095,1739415116,56.064 57,0053,0071,0980.0,-00.3,076,0122,1739415416,56.053 45,0051,0069,0980.1,-00.3,076,0112,1739415716,56.06 47,0055,0074,0980.0,-00.3,076,0117,1739416016,56.053 45,0050,0068,0980.1,-00.3,076,0118,1739416316,56.054 49,0052,0070,0980.1,-00.3,076,0108,1739416616,56.047 42,0050,0068,0980.0,-00.3,076,0124,1739416916,56.048 47,0048,0065,0980.0,-00.2,076,0116,1739417216,56.188 47,0050,0068,0980.2,-00.3,076,0121,1739417516,56.197 59,0049,0066,0980.0,-00.2,076,0108,1739417816,56.196 59,0046,0063,0980.2,-00.2,076,0115,1739418116,56.196 59,0050,0068,0980.3,-00.3,076,0108,1739418416,56.191 57,0051,0069,0980.2,-00.3,076,0128,1739418716,56.189 52,0048,0065,0980.1,-00.3,076,0101,1739419016,56.178 47,0048,0065,0980.2,-00.3,076,0112,1739419316,56.181 52,0047,0064,0980.6,-00.3,076,0098,1739419616,56.174 47,0043,0058,0980.3,-00.3,076,0119,1739419916,56.179 49,0045,0060,0980.0,-00.2,076,0112,1739420216,56.171 52,0047,0064,0980.3,-00.3,076,0115,1739420516,56.18 59,0048,0065,0980.3,-00.2,076,0127,1739420816,56.309 49,0049,0066,0980.5,-00.2,075,0097,1739421116,56.318 47,0043,0058,0980.7,-00.3,075,0116,1739421416,56.317 49,0045,0060,0980.5,-00.2,076,0131,1739421716,56.314 52,0051,0069,0980.3,-00.2,076,0104,1739422016,56.311 59,0045,0060,0980.3,-00.3,076,0119,1739422316,56.313 45,0044,0059,0980.2,-00.3,076,0123,1739422616,56.313 52,0047,0064,0980.3,-00.3,077,0118,1739422916,56.307 52,0051,0069,0980.2,-00.3,077,0131,1739423216,56.306 57,0046,0063,0980.3,-00.3,077,0110,1739423516,56.303 57,0051,0069,0980.0,-00.3,077,0137,1739423816,56.297 54,0045,0060,0980.1,-00.4,077,0124,1739424116,56.302 47,0048,0065,0980.0,-00.4,077,0097,1739424716,56.452 57,0049,0066,0980.0,-00.3,077,0110,1739425016,56.457 37,0049,0066,0979.8,-00.3,077,0127,1739425316,56.451 57,0049,0066,0980.0,-00.2,077,0130,1739425616,56.445 57,0049,0066,0979.9,-00.2,077,0122,1739425916,56.436 52,0046,0063,0980.0,-00.2,077,0102,1739426216,56.44 49,0048,0065,0980.1,-00.2,077,0132,1739426516,56.443 57,0052,0070,0980.2,-00.2,077,0119,1739426816,56.42 57,0048,0065,0980.1,-00.2,076,0133,1739427116,56.424 57,0051,0069,0980.2,-00.3,077,0129,1739427416,56.426 59,0049,0066,0980.0,-00.3,077,0105,1739427716,56.422 49,0051,0069,0979.9,-00.3,078,0140,1739428016,56.565 45,0044,0059,0979.7,-00.2,078,0128,1739428316,56.571 45,0051,0069,0979.6,-00.3,078,0125,1739428616,56.575 45,0046,0063,0979.5,-00.2,078,0126,1739428916,56.565 52,0048,0065,0979.7,-00.2,078,0124,1739429216,56.573 49,0045,0060,0979.8,-00.1,078,0108,1739429516,56.566 52,0048,0065,0979.7,-00.1,078,0115,1739429816,56.57 52,0042,0057,0979.7,-00.2,077,0120,1739430116,56.592 35,0045,0060,0979.9,-00.2,078,0116,1739430416,56.551 54,0044,0059,0979.6,-00.1,077,0134,1739430716,56.546 54,0043,0058,0979.8,-00.2,078,0107,1739431016,56.554 54,0046,0063,0979.7,-00.1,078,0118,1739431316,56.543 47,0045,0060,0979.6,-00.1,078,0134,1739431616,56.68 61,0047,0064,0979.7,-00.1,078,0121,1739431916,56.696 61,0045,0060,0979.7,-00.1,078,0129,1739432216,56.689 64,0044,0059,0980.1,+00.1,078,0123,1739432516,56.69 59,0051,0069,0980.0,+00.1,078,0118,1739432816,56.682 61,0044,0059,0979.8,+00.2,078,0135,1739433116,56.684 45,0044,0059,0979.4,+00.2,078,0109,1739433416,56.673 61,0046,0063,0979.4,+00.2,078,0122,1739433716,56.672 61,0042,0057,0979.6,+00.2,078,0139,1739434016,56.681 61,0043,0058,0979.5,+00.2,078,0132,1739434316,56.669 61,0045,0060,0979.4,+00.2,078,0122,1739434616,56.676 45,0043,0058,0979.3,+00.4,078,0119,1739434916,56.68 45,0047,0064,0979.6,+00.6,078,0105,1739435216,56.824 59,0045,0060,0979.4,+00.7,078,0115,1739435516,56.814 61,0045,0060,0979.6,+00.5,077,0102,1739435816,56.804 57,0045,0060,0979.5,+00.5,077,0111,1739436116,56.827 47,0043,0058,0979.3,+00.6,077,0117,1739436416,56.823 45,0042,0057,0979.4,+00.5,077,0123,1739436716,56.815 61,0044,0059,0979.4,+00.6,077,0111,1739437016,56.807 54,0045,0060,0979.5,+00.6,077,0118,1739437316,56.82 59,0042,0057,0979.3,+00.7,078,0103,1739437616,56.798 59,0042,0057,0979.2,+00.8,077,0123,1739437916,56.797 61,0043,0058,0979.5,+00.9,077,0123,1739438216,56.788 61,0042,0057,0979.1,+00.9,077,0130,1739438516,56.791 61,0045,0060,0979.3,+01.0,077,0113,1739438816,56.932 59,0043,0058,0979.0,+01.1,077,0122,1739439116,56.936 49,0041,0055,0979.2,+01.2,077,0124,1739439416,56.935 54,0044,0059,0979.2,+01.1,076,0095,1739439716,56.927 47,0040,0054,0979.4,+01.3,076,0121,1739440016,56.935 54,0048,0065,0979.1,+01.3,076,0127,1739440316,56.927 61,0042,0057,0979.2,+01.7,076,0116,1739440616,56.929 61,0047,0064,0979.0,+01.6,076,0099,1739440916,56.923 61,0039,0053,0979.1,+01.9,076,0116,1739441216,56.915 61,0041,0055,0978.9,+02.1,075,0110,1739441516,56.904 59,0040,0054,0979.0,+02.3,075,0123,1739441816,56.9 57,0038,0052,0978.9,+02.5,075,0106,1739442116,56.905 49,0038,0052,0978.9,+02.3,074,0120,1739442417,57.045 57,0042,0057,0978.9,+02.4,074,0105,1739442717,57.052 47,0042,0057,0979.0,+02.5,074,0107,1739443017,57.059 47,0043,0058,0978.7,+02.6,074,0127,1739443317,57.048 59,0043,0058,0978.6,+02.8,074,0132,1739443617,57.047 59,0045,0060,0978.6,+02.7,074,0121,1739443917,57.044 49,0045,0060,0978.5,+02.7,074,0113,1739444217,57.051 59,0044,0059,0978.6,+02.8,074,0121,1739444517,57.04 52,0046,0063,0978.4,+03.0,074,0116,1739444817,57.032 54,0047,0064,0978.0,+03.2,074,0103,1739445117,57.037 49,0040,0054,0978.1,+03.0,074,0104,1739445417,57.039 49,0048,0065,0978.2,+03.3,074,0112,1739445717,57.023 54,0042,0057,0978.2,+03.3,074,0118,1739446017,57.16 52,0037,0050,0978.1,+03.4,074,0118,1739446317,57.177 54,0035,0048,0977.9,+03.4,074,0100,1739446617,57.172 52,0047,0064,0978.0,+03.6,075,0118,1739446917,57.164 49,0032,0044,0977.8,+03.5,074,0155,1739447217,57.154 49,0038,0052,0977.5,+03.7,074,0103,1739447517,57.152 49,0036,0049,0977.9,+03.8,074,0110,1739447817,57.152 47,0036,0049,0977.6,+03.7,074,0113,1739448117,57.16 49,0036,0049,0977.8,+03.8,074,0101,1739448417,57.139 59,0040,0054,0977.4,+04.0,074,0115,1739448717,57.146 59,0046,0063,0977.1,+03.9,074,0122,1739449017,57.141 59,0039,0053,0977.3,+04.2,074,0107,1739449317,57.135 45,0043,0058,0977.3,+04.4,074,0103,1739449617,57.266 54,0044,0059,0977.2,+04.6,073,0110,1739449917,57.262 59,0042,0057,0977.2,+04.3,073,0124,1739450217,57.276 54,0038,0052,0977.3,+04.3,073,0115,1739450517,57.261 57,0043,0058,0976.9,+04.5,073,0127,1739450817,57.257 47,0038,0052,0976.9,+04.3,073,0109,1739451117,57.262 59,0039,0053,0976.9,+04.5,073,0122,1739451417,57.253 59,0039,0053,0976.9,+04.6,073,0120,1739451717,57.258 61,0037,0050,0977.0,+04.5,073,0116,1739452017,57.259 57,0040,0054,0976.5,+04.6,073,0109,1739452317,57.244 54,0037,0050,0976.6,+04.6,073,0121,1739452617,57.25 59,0038,0052,0976.6,+04.6,074,0145,1739452917,57.246 57,0035,0048,0976.5,+04.7,073,0141,1739453217,57.379 57,0035,0048,0976.5,+04.7,073,0112,1739453517,57.402 57,0035,0048,0976.5,+04.9,073,0106,1739453817,57.368 59,0035,0048,0976.5,+05.0,073,0111,1739454117,57.372 59,0045,0060,0976.9,+05.1,073,0124,1739454417,57.377 59,0037,0050,0976.6,+05.1,073,0129,1739454717,57.369 59,0035,0048,0976.6,+05.1,073,0103,1739455017,57.352 54,0037,0050,0976.4,+05.3,072,0105,1739455317,57.349 54,0038,0052,0976.4,+05.2,072,0125,1739455617,57.337 59,0035,0048,0976.2,+05.2,072,0107,1739455917,57.341 59,0035,0048,0976.5,+05.4,072,0120,1739456217,57.338 57,0031,0043,0976.2,+05.5,071,0125,1739456517,57.328 59,0031,0043,0976.4,+05.3,072,0106,1739456817,57.472 59,0035,0048,0976.4,+05.4,072,0133,1739457117,57.486 59,0037,0050,0976.5,+05.2,072,0110,1739457417,57.488 59,0038,0052,0976.2,+05.2,072,0131,1739457717,57.483 57,0037,0050,0976.7,+05.1,073,0108,1739458017,57.48 59,0038,0052,0976.5,+05.0,073,0104,1739458317,57.471 54,0038,0052,0976.5,+05.0,073,0124,1739458617,57.466 59,0033,0045,0977.1,+04.9,073,0131,1739458917,57.471 54,0042,0057,0977.2,+04.8,073,0125,1739459217,57.464 61,0040,0054,0977.3,+04.7,074,0139,1739459517,57.455 54,0049,0066,0977.1,+04.6,074,0114,1739459817,57.441 57,0044,0059,0977.2,+04.6,076,0120,1739460417,57.585 57,0043,0058,0977.5,+04.4,077,0133,1739460717,57.594 57,0043,0058,0977.4,+04.4,077,0113,1739461017,57.582 57,0040,0054,0977.6,+04.4,078,0122,1739461317,57.581 52,0040,0054,0977.8,+04.4,077,0121,1739461617,57.575 52,0025,0034,0978.0,+04.2,076,0116,1739461917,57.581 52,0009,0012,0978.2,+04.0,077,0120,1739462217,57.563 54,0004,0006,0978.5,+03.7,077,0114,1739462817,57.567 57,0004,0006,0978.3,+03.5,077,0112,1739463117,57.569 54,0002,0003,0978.4,+03.3,077,0115,1739463417,57.552 54,0003,0005,0978.8,+03.1,078,0119,1739464017,57.704 57,0006,0008,0978.5,+03.0,078,0119,1739464317,57.707 54,0005,0007,0978.7,+03.0,078,0105,1739464617,57.7 57,0005,0007,0978.9,+03.0,079,0129,1739464917,57.697 49,0003,0005,0978.9,+03.0,079,0133,1739465217,57.701 52,0006,0008,0979.1,+03.0,079,0130,1739465517,57.693 47,0005,0007,0979.0,+02.9,078,0121,1739465817,57.689 49,0004,0006,0979.4,+02.9,078,0111,1739466117,57.677 57,0009,0012,0979.6,+02.8,078,0120,1739466417,57.68 49,0003,0005,0979.4,+02.6,078,0114,1739466717,57.678 47,0003,0005,0979.5,+02.4,077,0109,1739467017,57.68 61,0004,0006,0979.6,+02.3,077,0114,1739467317,57.667 64,0003,0005,0980.0,+02.2,077,0106,1739467617,57.811 57,0004,0006,0979.7,+02.1,077,0103,1739467917,57.812 47,0004,0006,0980.1,+02.0,077,0127,1739468217,57.809 57,0004,0006,0980.1,+01.9,077,0095,1739468517,57.808 57,0004,0006,0980.2,+01.9,078,0143,1739468817,57.805 57,0004,0006,0980.1,+01.9,077,0116,1739469117,57.806 45,0006,0008,0980.3,+01.9,077,0116,1739469417,57.793 42,0007,0010,0980.2,+01.9,078,0126,1739469717,57.794 61,0006,0008,0980.2,+01.8,077,0135,1739470017,57.785 54,0005,0007,0980.3,+01.8,077,0119,1739470317,57.786 57,0005,0007,0980.6,+01.7,077,0114,1739470617,57.785 61,0004,0006,0980.5,+01.7,077,0105,1739470917,57.772 57,0006,0008,0980.2,+01.7,076,0129,1739471217,57.922 54,0007,0010,0980.4,+01.7,076,0131,1739471517,57.924 54,0006,0008,0980.5,+01.6,076,0117,1739471817,57.933 54,0006,0008,0980.5,+01.6,076,0118,1739472117,57.928 52,0006,0008,0980.7,+01.5,077,0139,1739472417,57.929 54,0010,0013,0980.6,+01.5,077,0119,1739472717,57.919 47,0009,0012,0980.5,+01.4,077,0110,1739473017,57.924 47,0010,0013,0980.7,+01.3,076,0112,1739473317,57.913 45,0010,0013,0981.1,+01.3,075,0103,1739473617,57.914 57,0011,0015,0981.0,+01.2,075,0091,1739473917,57.903 54,0012,0016,0980.9,+01.2,075,0103,1739474217,57.901 61,0013,0017,0980.8,+01.1,075,0126,1739474517,57.902 61,0012,0016,0980.8,+01.1,076,0113,1739474818,58.047 52,0014,0018,0980.8,+01.1,076,0116,1739475118,58.063 45,0012,0016,0981.2,+01.1,075,0117,1739475418,58.044 47,0013,0017,0981.2,+01.1,075,0111,1739475718,58.059 54,0012,0016,0981.3,+01.1,076,0114,1739476018,58.047 61,0011,0015,0981.0,+01.1,075,0109,1739476318,58.041 54,0015,0021,0981.3,+01.1,075,0113,1739476618,58.033 54,0012,0016,0981.4,+01.1,076,0134,1739476918,58.039 61,0013,0017,0981.5,+01.1,076,0102,1739477218,58.038 61,0011,0015,0981.4,+01.1,075,0121,1739477518,58.029 54,0011,0015,0981.4,+01.2,076,0114,1739477818,58.032 57,0011,0015,0981.4,+01.2,075,0126,1739478118,58.024 61,0015,0021,0981.6,+01.2,076,0133,1739478418,58.182 45,0015,0021,0981.6,+01.2,076,0096,1739478718,58.185 54,0013,0017,0981.6,+01.2,077,0115,1739479018,58.179 49,0013,0017,0981.5,+01.2,077,0126,1739479318,58.168 61,0016,0022,0981.4,+01.2,077,0112,1739479618,58.166 59,0013,0017,0981.5,+01.2,076,0105,1739479918,58.167 59,0012,0016,0981.7,+01.2,076,0110,1739480218,58.168 45,0011,0015,0981.5,+01.2,076,0116,1739480518,58.152 45,0018,0024,0981.6,+01.2,076,0091,1739480818,58.16 59,0015,0021,0981.3,+01.1,076,0110,1739481118,58.157 54,0017,0023,0981.4,+01.1,076,0086,1739481418,58.154 54,0014,0018,0981.3,+01.1,076,0099,1739481718,58.161 54,0014,0018,0981.4,+01.1,077,0109,1739482018,58.299 54,0015,0021,0981.5,+01.1,076,0127,1739482318,58.309 54,0014,0018,0981.3,+01.1,076,0121,1739482618,58.3 59,0022,0029,0981.6,+01.1,076,0101,1739482918,58.308 54,0018,0024,0981.4,+01.1,077,0122,1739483218,58.302 59,0016,0022,0981.4,+01.1,075,0105,1739483518,58.294 54,0015,0021,0981.3,+01.1,076,0134,1739483818,58.297 54,0016,0022,0981.4,+01.1,076,0119,1739484118,58.289 59,0013,0017,0981.2,+01.0,075,0112,1739484418,58.287 59,0015,0021,0981.2,+01.0,076,0111,1739484718,58.278 61,0018,0024,0981.4,+01.0,076,0126,1739485018,58.276 49,0015,0021,0980.9,+01.0,076,0103,1739485318,58.271 57,0014,0018,0981.0,+00.9,076,0126,1739485618,58.415 61,0016,0022,0981.2,+00.9,075,0110,1739485918,58.423 54,0016,0022,0981.4,+00.9,075,0104,1739486218,58.43 57,0015,0021,0981.2,+00.9,075,0136,1739486518,58.43 57,0014,0018,0981.2,+00.9,074,0107,1739486818,58.418 61,0015,0021,0981.1,+00.9,074,0104,1739487118,58.415 49,0015,0021,0981.0,+00.8,074,0100,1739487418,58.41 57,0015,0021,0981.3,+00.8,074,0115,1739487718,58.399 61,0015,0021,0981.2,+00.8,075,0115,1739488018,58.394 57,0015,0021,0981.0,+00.7,076,0109,1739488318,58.396 49,0014,0018,0981.2,+00.7,076,0109,1739488618,58.388 61,0014,0018,0980.8,+00.8,077,0135,1739488918,58.395 61,0013,0017,0981.2,+00.7,076,0115,1739489218,58.541 57,0016,0022,0981.1,+00.7,076,0110,1739489518,58.541 59,0014,0018,0981.2,+00.7,077,0097,1739489818,58.541 57,0015,0021,0981.1,+00.7,077,0110,1739490118,58.539 49,0017,0023,0981.3,+00.7,078,0108,1739490418,58.54 57,0015,0021,0981.0,+00.6,077,0130,1739490718,58.539 61,0014,0018,0981.0,+00.6,077,0116,1739491018,58.536 49,0015,0021,0981.0,+00.6,077,0110,1739491318,58.538 57,0014,0018,0981.2,+00.6,076,0120,1739491618,58.528 57,0014,0018,0980.9,+00.6,077,0116,1739491918,58.518 61,0015,0021,0980.9,+00.5,077,0112,1739492218,58.522 52,0016,0022,0981.0,+00.5,076,0109,1739492518,58.519 52,0016,0022,0980.9,+00.5,077,0122,1739492818,58.662 61,0014,0018,0980.9,+00.4,076,0114,1739493118,58.665 57,0018,0024,0980.9,+00.4,076,0106,1739493418,58.668 61,0017,0023,0981.0,+00.4,076,0117,1739493718,58.66 61,0015,0021,0981.0,+00.3,076,0116,1739494018,58.658 49,0017,0023,0980.9,+00.0,076,0121,1739494318,58.658 61,0016,0022,0980.9,-00.2,076,0109,1739494618,58.649 52,0018,0024,0980.8,-00.5,076,0136,1739494918,58.658 57,0016,0022,0980.8,-00.6,076,0129,1739495218,58.649 57,0016,0022,0980.8,-00.8,077,0105,1739495518,58.642 59,0015,0021,0981.0,-01.0,077,0122,1739495818,58.657 57,0019,0026,0981.1,-00.9,077,0135,1739496118,58.638 61,0016,0022,0980.9,-00.8,078,0110,1739496418,58.796 61,0018,0024,0980.6,-00.7,078,0120,1739496718,58.799 61,0016,0022,0980.8,-00.7,078,0108,1739497018,58.802 47,0018,0024,0980.7,-00.7,078,0113,1739497318,58.782 49,0017,0023,0980.3,-00.8,078,0107,1739497618,58.786 49,0021,0028,0980.5,-00.9,078,0116,1739497918,58.794 57,0019,0026,0980.6,-01.1,078,0114,1739498218,58.79 59,0018,0024,0980.4,-01.2,078,0118,1739498518,58.776 59,0016,0022,0980.5,-01.3,078,0109,1739498818,58.784 57,0019,0026,0980.8,-01.3,078,0116,1739499118,58.782 49,0020,0027,0980.8,-01.3,078,0116,1739499418,58.785 57,0019,0026,0980.6,-01.2,079,0114,1739499718,58.776 49,0020,0027,0980.7,-01.1,079,0119,1739500018,58.91 57,0018,0024,0980.5,-01.0,079,0120,1739500318,58.909 61,0018,0024,0980.4,-01.0,079,0119,1739500618,58.921 57,0020,0027,0980.6,-00.9,079,0101,1739500918,58.916 59,0019,0026,0980.3,-00.9,079,0146,1739501218,58.912 57,0022,0029,0980.4,-00.8,079,0113,1739501518,58.903 61,0017,0023,0980.3,-00.9,079,0100,1739501818,58.914 57,0023,0031,0980.5,-00.8,079,0108,1739502118,58.908 57,0020,0027,0980.7,-00.7,080,0104,1739502418,58.91 59,0019,0026,0980.9,-00.6,080,0140,1739502718,58.909 52,0020,0027,0980.6,-00.5,080,0107,1739503018,58.906 59,0018,0024,0980.8,-00.5,080,0101,1739503318,58.913 57,0019,0026,0980.7,-00.4,079,0117,1739503619,59.044 54,0021,0028,0980.9,-00.5,079,0119,1739503919,59.049 54,0023,0031,0980.6,-00.4,079,0100,1739504219,59.056 57,0018,0024,0980.9,-00.3,079,0111,1739504519,59.045 57,0023,0031,0980.6,-00.3,080,0123,1739504819,59.038 57,0019,0026,0980.7,-00.4,079,0123,1739505119,59.031 57,0020,0027,0980.8,-00.4,079,0104,1739505419,59.031 57,0021,0028,0980.8,-00.4,079,0113,1739505719,59.028 57,0020,0027,0980.9,-00.4,079,0083,1739506019,59.032 57,0024,0032,0980.7,-00.5,079,0126,1739506319,59.021 57,0022,0029,0980.8,-00.5,079,0129,1739506619,59.017 57,0024,0032,0980.9,-00.4,078,0101,1739506919,59.015 54,0024,0032,0980.7,-00.3,078,0096,1739507219,59.157 52,0024,0032,0980.5,-00.3,078,0108,1739507519,59.169 57,0097,0130,0980.7,-00.3,078,0122,1739507819,59.173 57,0074,0100,0981.0,-00.3,078,0127,1739508119,59.177 52,0026,0036,0980.8,-00.2,078,0129,1739508419,59.163 52,0031,0043,0980.8,-00.2,078,0120,1739508719,59.174 57,0026,0036,0980.9,-00.2,078,0113,1739509019,59.165 57,0024,0032,0981.0,-00.2,078,0127,1739509319,59.168 52,0030,0042,0981.1,-00.2,078,0112,1739509619,59.159 57,0025,0034,0981.1,-00.1,078,0132,1739509919,59.159 52,0030,0042,0981.2,-00.1,078,0107,1739510219,59.146 57,0025,0034,0981.2,-00.1,078,0118,1739510519,59.156 52,0022,0029,0981.1,-00.1,078,0103,1739510819,59.303 59,0020,0027,0981.4,-00.1,078,0123,1739511119,59.309 57,0021,0028,0981.3,-00.1,078,0106,1739511419,59.3 59,0023,0031,0981.3,-00.1,078,0116,1739511719,59.295 57,0024,0032,0981.1,-00.1,078,0109,1739512019,59.292 49,0021,0028,0981.5,-00.2,078,0123,1739512319,59.297 57,0022,0029,0981.7,-00.1,078,0129,1739512919,59.294 49,0022,0029,0981.6,-00.3,078,0122,1739513219,59.284 49,0024,0032,0981.7,-00.2,078,0127,1739513519,59.284 59,0024,0032,0981.7,-00.2,078,0123,1739514119,59.277 52,0030,0042,0982.0,-00.3,078,0118,1739514419,59.419 57,0031,0043,0982.0,-00.3,079,0131,1739514719,59.43 59,0035,0048,0982.1,-00.2,078,0114,1739515319,59.424 59,0029,0039,0982.2,-00.1,078,0124,1739515619,59.425 59,0028,0038,0982.2,-00.1,077,0118,1739515919,59.404 52,0026,0036,0982.2,+00.0,077,0147,1739516219,59.412 59,0029,0039,0982.5,-00.0,078,0131,1739516519,59.403 61,0034,0047,0982.5,+00.1,077,0117,1739516819,59.401 59,0025,0034,0982.8,+00.1,076,0103,1739517119,59.401 49,0029,0039,0982.8,+00.1,076,0111,1739517419,59.395 49,0041,0055,0982.8,+00.2,076,0117,1739517719,59.391 61,0049,0066,0982.9,+00.2,076,0119,1739518019,59.538 49,0032,0044,0983.2,+00.2,076,0099,1739518319,59.545 54,0031,0043,0983.3,+00.2,076,0115,1739518619,59.543 52,0049,0066,0983.2,+00.3,076,0118,1739518919,59.537 52,0035,0048,0983.2,+00.3,075,0109,1739519219,59.534 57,0037,0050,0982.8,+00.4,076,0108,1739519519,59.532 61,0035,0048,0982.8,+00.4,076,0124,1739519819,59.519 52,0024,0032,0983.0,+00.4,075,0120,1739520119,59.52 57,0027,0037,0983.0,+00.4,075,0121,1739520419,59.517 59,0024,0032,0983.1,+00.4,074,0122,1739520719,59.524 54,0023,0031,0983.2,+00.4,074,0119,1739521019,59.513 61,0027,0037,0983.4,+00.5,074,0115,1739521319,59.507 54,0026,0036,0983.4,+00.6,075,0132,1739521619,59.654 54,0056,0075,0983.4,+00.6,074,0095,1739521919,59.664 57,0023,0031,0983.4,+00.7,074,0138,1739522219,59.655 54,0025,0034,0983.4,+00.9,074,0101,1739522519,59.663 57,0025,0034,0983.6,+00.8,074,0120,1739522819,59.656 54,0031,0043,0983.4,+00.8,073,0134,1739523119,59.652 61,0039,0053,0983.4,+00.9,073,0106,1739523419,59.649 57,0027,0037,0983.7,+00.9,073,0125,1739523719,59.653 59,0025,0034,0983.7,+01.1,074,0134,1739524019,59.638 57,0060,0080,0983.5,+01.0,073,0105,1739524319,59.653 54,0035,0048,0983.7,+01.0,072,0103,1739524619,59.641 54,0026,0036,0983.7,+01.1,073,0108,1739524919,59.641 57,0026,0036,0983.8,+01.1,072,0138,1739525219,59.804 47,0032,0044,0983.8,+01.1,072,0116,1739525519,59.791 57,0057,0076,0984.0,+01.2,072,0097,1739526119,59.787 59,0027,0037,0984.0,+01.2,071,0108,1739526419,59.775 61,0034,0047,0984.0,+01.2,071,0120,1739526719,59.775 64,0034,0047,0984.0,+01.2,071,0100,1739527019,59.77 61,0045,0060,0984.2,+01.4,071,0099,1739527319,59.78 61,0033,0045,0984.5,+01.6,071,0111,1739527619,59.761 61,0031,0043,0984.3,+01.7,070,0105,1739527919,59.762 61,0027,0037,0984.4,+01.6,069,0128,1739528219,59.746 61,0028,0038,0984.3,+01.9,069,0114,1739528519,59.762 61,0020,0027,0984.4,+01.8,067,0100,1739528819,59.893 59,0023,0031,0984.2,+02.1,068,0107,1739529119,59.91 61,0036,0049,0984.3,+02.1,067,0104,1739529419,59.908 61,0019,0026,0984.4,+02.1,066,0142,1739529719,59.897 70,0021,0028,0984.4,+02.2,064,0106,1739530019,59.897 64,0023,0031,0984.5,+02.3,064,0117,1739530319,59.891 57,0019,0026,0984.6,+02.4,064,0117,1739530619,59.89 61,0021,0028,0984.2,+02.3,064,0108,1739530919,59.884 57,0016,0022,0984.3,+02.3,063,0118,1739531219,59.875 61,0019,0026,0984.5,+02.4,062,0127,1739531519,59.872 59,0019,0026,0984.3,+02.4,062,0115,1739531819,59.879 61,0019,0026,0984.3,+02.5,062,0119,1739532119,59.872 37,0022,0029,0984.5,+02.5,061,0111,1739532420,0.014 61,0018,0024,0984.4,+03.0,060,0124,1739532720,0.024 54,0015,0021,0984.4,+03.0,058,0132,1739533020,0.021 54,0016,0022,0984.5,+03.0,057,0116,1739533320,0.012 54,0013,0017,0984.2,+02.8,058,0114,1739533620,0.015 52,0017,0023,0984.3,+02.7,059,0111,1739533919,59.999 61,0015,0021,0984.5,+02.6,057,0117,1739534219,59.993 61,0040,0054,0984.4,+03.1,058,0125,1739534520,0.001 61,0018,0024,0984.6,+03.3,057,0122,1739534819,59.99 61,0020,0027,0984.4,+03.2,057,0110,1739535119,59.99 47,0017,0023,0984.7,+03.4,056,0115,1739535419,59.978 61,0017,0023,0984.4,+03.3,055,0141,1739535719,59.971 61,0018,0024,0984.7,+03.4,057,0109,1739536020,0.129 52,0016,0022,0984.7,+02.8,055,0104,1739536320,0.124 59,0015,0021,0984.5,+02.5,056,0106,1739536620,0.125 59,0018,0024,0984.8,+02.4,057,0100,1739536920,0.129 59,0015,0021,0984.7,+02.3,056,0130,1739537220,0.126 59,0015,0021,0984.4,+02.5,056,0103,1739537520,0.111 54,0017,0023,0984.6,+02.7,056,0131,1739537820,0.111 61,0018,0024,0984.7,+02.7,056,0115,1739538120,0.116 59,0021,0028,0984.7,+02.7,057,0103,1739538420,0.109 52,0016,0022,0984.5,+02.6,055,0114,1739538720,0.09 49,0016,0022,0984.8,+02.7,056,0103,1739539020,0.097 57,0017,0023,0984.7,+02.6,056,0125,1739539320,0.1 49,0019,0026,0985.0,+02.4,055,0114,1739539620,0.232 52,0015,0021,0984.8,+02.3,054,0106,1739539920,0.245 64,0016,0022,0984.9,+02.4,055,0131,1739540220,0.238 49,0017,0023,0985.0,+02.4,056,0121,1739540520,0.234 59,0018,0024,0984.9,+02.5,057,0109,1739540820,0.236 49,0020,0027,0984.9,+02.4,058,0112,1739541120,0.23 54,0020,0027,0985.0,+02.6,057,0105,1739541420,0.226 57,0018,0024,0985.0,+02.3,056,0132,1739541720,0.228 59,0022,0029,0985.2,+02.3,056,0130,1739542020,0.219 61,0019,0026,0985.2,+02.1,057,0118,1739542320,0.227 57,0017,0023,0985.1,+01.9,057,0112,1739542620,0.218 66,0018,0024,0985.2,+01.6,055,0107,1739542920,0.229 57,0019,0026,0985.5,+01.6,056,0129,1739543220,0.358 59,0018,0024,0985.3,+01.5,056,0141,1739543520,0.366 59,0015,0021,0985.4,+01.4,054,0101,1739543820,0.358 61,0016,0022,0985.7,+01.4,054,0100,1739544120,0.369 66,0112,0151,0985.5,+01.4,056,0099,1739544420,0.358 59,0022,0029,0985.5,+01.6,055,0118,1739544720,0.345 59,0021,0028,0985.8,+01.5,054,0094,1739545020,0.351 59,0015,0021,0985.6,+01.5,054,0133,1739545320,0.352 52,0022,0029,0985.7,+01.5,055,0123,1739545620,0.346 59,0023,0031,0985.8,+01.4,055,0125,1739545920,0.342 54,0018,0024,0985.9,+01.4,055,0106,1739546220,0.337 54,0026,0036,0985.7,+01.2,056,0121,1739546520,0.329 66,0023,0031,0985.8,+01.1,057,0110,1739546820,0.482 59,0021,0028,0985.9,+01.0,057,0123,1739547120,0.476 66,0022,0029,0985.8,+00.9,057,0121,1739547420,0.475 66,0023,0031,0985.9,+00.8,057,0121,1739547720,0.487 61,0028,0038,0985.8,+00.7,057,0106,1739548020,0.474 52,0025,0034,0985.9,+00.6,057,0121,1739548320,0.467 59,0020,0027,0986.3,+00.5,057,0109,1739548620,0.469 59,0024,0032,0986.1,+00.4,058,0105,1739548920,0.465 59,0022,0029,0986.2,+00.3,058,0097,1739549220,0.464 59,0021,0028,0986.4,+00.2,058,0119,1739549520,0.466 59,0025,0034,0986.3,+00.1,057,0120,1739549820,0.465 59,0028,0038,0986.4,+00.1,057,0125,1739550120,0.452 57,0021,0028,0986.5,+00.1,057,0116,1739550420,0.605 57,0022,0029,0986.8,+00.0,058,0107,1739550720,0.602 59,0029,0039,0986.9,-00.0,058,0108,1739551020,0.599 61,0026,0036,0986.5,-00.1,058,0094,1739551320,0.596 59,0022,0029,0986.6,-00.1,057,0130,1739551620,0.589 59,0023,0031,0986.8,-00.1,057,0116,1739551920,0.588 59,0027,0037,0987.2,-00.2,057,0128,1739552220,0.584 59,0021,0028,0986.9,-00.2,057,0118,1739552520,0.591 52,0025,0034,0987.0,-00.2,057,0092,1739552820,0.582 59,0045,0060,0987.1,-00.3,056,0127,1739553120,0.574 52,0025,0034,0987.1,-00.3,057,0126,1739553420,0.567 52,0027,0037,0987.3,-00.3,057,0116,1739553720,0.575 59,0023,0031,0987.3,-00.3,057,0111,1739554020,0.715 64,0022,0029,0987.3,-00.3,057,0109,1739554320,0.719 54,0024,0032,0987.5,-00.4,057,0124,1739554620,0.721 61,0022,0029,0987.3,-00.4,057,0111,1739554920,0.709 57,0023,0031,0987.5,-00.4,058,0128,1739555220,0.716 54,0023,0031,0987.4,-00.4,058,0124,1739555520,0.705 42,0022,0029,0987.5,-00.4,057,0108,1739555820,0.705 57,0022,0029,0987.7,-00.3,058,0104,1739556120,0.712 57,0023,0031,0987.8,-00.3,058,0121,1739556420,0.713 57,0021,0028,0987.7,-00.3,058,0124,1739556720,0.706 59,0022,0029,0987.9,-00.3,057,0120,1739557020,0.71 64,0021,0028,0987.8,-00.3,057,0108,1739557320,0.712 49,0023,0031,0987.6,-00.2,057,0099,1739557620,0.838 59,0024,0032,0987.9,-00.3,056,0132,1739557920,0.848 61,0023,0031,0988.0,-00.2,055,0139,1739558220,0.842 59,0021,0028,0988.1,-00.3,055,0112,1739558520,0.845 49,0021,0028,0988.5,-00.2,056,0126,1739558820,0.847 35,0019,0026,0988.6,-00.3,057,0102,1739559420,0.866 57,0018,0024,0988.4,-00.2,056,0109,1739559720,0.848 57,0022,0029,0988.7,-00.3,056,0115,1739560020,0.837 33,0023,0031,0988.3,-00.1,056,0122,1739560320,0.839 64,0020,0027,0988.5,-00.2,056,0118,1739560620,0.831 49,0023,0031,0988.5,-00.2,056,0109,1739560920,0.839 49,0022,0029,0988.6,-00.3,056,0124,1739561220,0.98 57,0025,0034,0988.7,-00.2,055,0109,1739561520,0.987 49,0022,0029,0988.5,-00.3,056,0109,1739561820,0.985 57,0022,0029,0988.5,-00.3,056,0136,1739562120,0.979 49,0022,0029,0988.6,-00.3,056,0103,1739562420,0.971 49,0022,0029,0988.5,-00.3,057,0101,1739562720,0.975 59,0025,0034,0988.6,-00.3,057,0118,1739563020,0.978 64,0023,0031,0988.7,-00.3,057,0127,1739563320,0.973 52,0023,0031,0988.5,-00.3,057,0097,1739563620,0.98 59,0025,0034,0988.7,-00.3,057,0119,1739563920,0.956 52,0023,0031,0988.7,-00.3,057,0126,1739564220,0.945 61,0022,0029,0988.7,-00.3,058,0129,1739564520,0.951 54,0026,0036,0988.7,-00.3,058,0114,1739564821,1.099 59,0020,0027,0988.9,-00.3,059,0112,1739565121,1.112 59,0020,0027,0988.8,-00.3,059,0111,1739565421,1.105 54,0022,0029,0988.8,-00.3,059,0116,1739565721,1.107 61,0021,0028,0988.9,-00.3,059,0122,1739566021,1.095 59,0024,0032,0988.8,-00.3,059,0122,1739566321,1.101 57,0022,0029,0988.7,-00.3,059,0109,1739566621,1.099 45,0023,0031,0988.9,-00.3,059,0097,1739566921,1.091 49,0022,0029,0988.6,-00.3,059,0114,1739567221,1.103 59,0023,0031,0988.8,-00.3,060,0116,1739567521,1.098 59,0025,0034,0989.0,-00.4,060,0129,1739567821,1.107 52,0028,0038,0989.1,-00.4,060,0107,1739568121,1.098 61,0023,0031,0988.9,-00.4,061,0113,1739568421,1.238 59,0025,0034,0988.9,-00.4,061,0116,1739568721,1.252 59,0026,0036,0989.0,-00.4,061,0121,1739569021,1.234 49,0026,0036,0989.1,-00.4,061,0104,1739569321,1.238 59,0023,0031,0989.0,-00.4,061,0116,1739569621,1.222 57,0025,0034,0989.0,-00.4,061,0120,1739569921,1.231 49,0026,0036,0988.9,-00.5,061,0106,1739570221,1.218 59,0027,0037,0989.1,-00.4,062,0112,1739570521,1.221 59,0026,0036,0989.1,-00.4,062,0126,1739570821,1.212 59,0025,0034,0988.8,-00.4,061,0120,1739571121,1.215 57,0024,0032,0988.8,-00.4,061,0109,1739571421,1.221 59,0025,0034,0989.1,-00.4,062,0096,1739571721,1.209 57,0024,0032,0989.0,-00.4,062,0116,1739572021,1.356 64,0024,0032,0989.1,-00.4,062,0110,1739572321,1.363 49,0024,0032,0989.1,-00.4,062,0103,1739572621,1.367 57,0025,0034,0989.1,-00.4,062,0099,1739572921,1.353 57,0022,0029,0989.1,-00.4,062,0111,1739573221,1.369 49,0026,0036,0989.0,-00.5,062,0118,1739573521,1.353 59,0023,0031,0989.0,-00.4,062,0089,1739573821,1.358 64,0025,0034,0989.1,-00.4,062,0130,1739574121,1.361 57,0022,0029,0988.6,-00.5,061,0117,1739574421,1.346 59,0023,0031,0988.9,-00.5,061,0101,1739574721,1.356 57,0024,0032,0988.8,-00.5,062,0112,1739575021,1.343 57,0023,0031,0988.6,-00.5,061,0112,1739575321,1.342 49,0024,0032,0989.0,-00.5,062,0122,1739575621,1.488 57,0024,0032,0988.7,-00.5,062,0092,1739575921,1.503 64,0026,0036,0988.9,-00.5,062,0112,1739576221,1.486 49,0023,0031,0988.7,-00.6,062,0108,1739576521,1.484 57,0026,0036,0988.6,-00.6,062,0091,1739576821,1.491 52,0023,0031,0988.6,-00.6,062,0115,1739577121,1.492 49,0027,0037,0988.7,-00.6,062,0116,1739577421,1.479 49,0025,0034,0988.8,-00.5,061,0095,1739577721,1.473 52,0027,0037,0988.6,-00.6,062,0104,1739578021,1.477 57,0025,0034,0988.8,-00.6,062,0110,1739578321,1.464 57,0023,0031,0988.8,-00.6,062,0101,1739578621,1.481 57,0023,0031,0988.8,-00.5,063,0117,1739578921,1.466 61,0022,0029,0988.6,-00.6,062,0124,1739579221,1.616 54,0023,0031,0988.7,-00.6,062,0099,1739579521,1.621 61,0030,0042,0988.5,-00.7,062,0110,1739579821,1.611 61,0023,0031,0988.8,-00.6,063,0102,1739580121,1.603 59,0027,0037,0988.6,-00.7,063,0101,1739580421,1.606 64,0026,0036,0988.6,-00.6,063,0104,1739580721,1.602 59,0023,0031,0988.9,-00.6,064,0116,1739581021,1.6 57,0027,0037,0988.7,-00.6,063,0108,1739581321,1.61 57,0022,0029,0988.7,-00.6,064,0105,1739581621,1.598 57,0028,0038,0988.7,-00.6,063,0127,1739581921,1.597 59,0030,0042,0988.9,-00.6,064,0123,1739582221,1.588 49,0023,0031,0988.6,-00.6,063,0111,1739582521,1.596 47,0025,0034,0988.7,-00.6,064,0103,1739582821,1.73 59,0026,0036,0988.7,-00.6,063,0135,1739583121,1.747 49,0024,0032,0988.6,-00.6,063,0108,1739583421,1.732 57,0025,0034,0988.7,-00.6,064,0089,1739583721,1.734 57,0026,0036,0988.6,-00.7,064,0107,1739584021,1.736 57,0025,0034,0988.1,-00.6,064,0116,1739584321,1.728 57,0026,0036,0988.2,-00.6,064,0086,1739584621,1.72 57,0029,0039,0988.2,-00.6,064,0106,1739584921,1.719 57,0029,0039,0988.1,-00.7,064,0114,1739585221,1.722 57,0027,0037,0988.2,-00.6,064,0109,1739585521,1.727 59,0025,0034,0987.9,-00.7,064,0109,1739585821,1.711 57,0028,0038,0988.0,-00.6,064,0120,1739586121,1.717 57,0026,0036,0987.9,-00.7,064,0125,1739586421,1.862 57,0028,0038,0987.8,-00.7,064,0116,1739586721,1.866 57,0024,0032,0987.9,-00.7,064,0116,1739587021,1.852 57,0026,0036,0987.8,-00.7,065,0093,1739587321,1.857 47,0027,0037,0987.8,-00.7,065,0129,1739587621,1.85 57,0030,0042,0987.8,-00.7,065,0115,1739587921,1.852 59,0027,0037,0987.7,-00.8,065,0106,1739588221,1.849 49,0026,0036,0987.6,-00.7,065,0123,1739588521,1.843 57,0031,0043,0987.6,-00.7,066,0110,1739588821,1.849 57,0026,0036,0987.8,-00.8,066,0099,1739589121,1.843 47,0029,0039,0987.7,-00.8,066,0118,1739589421,1.852 54,0026,0036,0987.8,-00.7,066,0119,1739589721,1.843 49,0033,0045,0987.7,-00.8,066,0107,1739590021,1.986 47,0034,0047,0987.8,-00.8,066,0105,1739590321,1.993 52,0030,0042,0987.7,-00.8,066,0126,1739590622,2.002 64,0026,0036,0987.6,-00.8,066,0116,1739590921,1.992 54,0026,0036,0987.6,-00.8,066,0106,1739591221,1.984 57,0027,0037,0987.7,-00.8,067,0100,1739591521,1.982 59,0029,0039,0987.8,-00.9,067,0087,1739591821,1.989 57,0029,0039,0987.6,-00.8,067,0111,1739592121,1.989 59,0035,0048,0987.8,-00.9,067,0105,1739592421,1.979 59,0029,0039,0987.9,-00.9,067,0121,1739592721,1.965 54,0027,0037,0987.5,-00.9,067,0127,1739593021,1.966 59,0030,0042,0987.4,-00.9,067,0135,1739593321,1.964 59,0028,0038,0987.5,-00.8,067,0128,1739593622,2.107 57,0029,0039,0987.6,-00.7,067,0103,1739593922,2.117 54,0030,0042,0987.4,-00.9,068,0098,1739594222,2.117 59,0030,0042,0987.5,-00.8,068,0113,1739594522,2.112 59,0028,0038,0987.5,-00.8,068,0136,1739594822,2.114 54,0027,0037,0987.5,-00.9,068,0098,1739595122,2.115 59,0029,0039,0987.5,-01.0,068,0115,1739595422,2.119 57,0029,0039,0987.4,-00.8,068,0100,1739595722,2.112 61,0029,0039,0987.5,-00.9,068,0117,1739596022,2.11 54,0030,0042,0987.9,-00.9,068,0108,1739596322,2.098 57,0035,0048,0987.6,-01.0,069,0110,1739596622,2.094 52,0030,0042,0987.8,-00.9,069,0105,1739596922,2.093 59,0029,0039,0987.7,-01.0,069,0103,1739597222,2.235 59,0030,0042,0987.8,-01.0,069,0120,1739597522,2.244 54,0034,0047,0987.3,-01.0,069,0105,1739597822,2.236 54,0028,0038,0987.6,-01.0,069,0117,1739598122,2.238 54,0035,0048,0987.7,-01.1,069,0119,1739598422,2.239 57,0032,0044,0987.7,-01.1,069,0106,1739598722,2.229 52,0029,0039,0987.4,-01.2,069,0106,1739599022,2.231 52,0033,0045,0987.3,-01.2,069,0125,1739599322,2.23 54,0031,0043,0987.7,-01.3,069,0108,1739599622,2.23 59,0029,0039,0987.5,-01.4,069,0111,1739599922,2.23 57,0030,0042,0987.5,-01.4,068,0108,1739600222,2.228 64,0026,0036,0987.4,-01.5,068,0121,1739600522,2.222 59,0028,0038,0987.6,-01.6,068,0103,1739600822,2.358 57,0026,0036,0987.5,-01.6,068,0095,1739601122,2.375 59,0023,0031,0987.5,-01.6,068,0113,1739601422,2.371 59,0024,0032,0987.4,-01.5,067,0106,1739601722,2.379 57,0025,0034,0987.5,-01.5,067,0119,1739602022,2.362 54,0025,0034,0987.4,-01.6,067,0121,1739602322,2.359 66,0022,0029,0987.5,-01.6,067,0120,1739602622,2.37 54,0021,0028,0987.3,-01.5,067,0106,1739602922,2.367 52,0023,0031,0987.4,-01.5,067,0121,1739603222,2.368 59,0025,0034,0987.3,-01.5,067,0119,1739603522,2.357 59,0025,0034,0987.4,-01.6,067,0104,1739603822,2.362 61,0022,0029,0987.4,-01.5,068,0121,1739604122,2.352 59,0025,0034,0987.7,-01.3,068,0128,1739604422,2.5 57,0022,0029,0987.6,-01.4,068,0123,1739604722,2.508 49,0024,0032,0987.5,-01.4,068,0109,1739605022,2.51 57,0022,0029,0987.4,-01.4,069,0118,1739605322,2.506 61,0024,0032,0987.3,-01.3,069,0113,1739605622,2.495 59,0026,0036,0987.3,-01.3,068,0115,1739605922,2.494 64,0020,0027,0987.3,-01.2,067,0121,1739606222,2.494 59,0021,0028,0987.2,-01.3,067,0113,1739606522,2.488 57,0021,0028,0987.4,-01.2,067,0111,1739606822,2.493 57,0022,0029,0987.2,-01.0,066,0108,1739607122,2.494 61,0019,0026,0987.2,-01.0,064,0104,1739607422,2.498 49,0017,0023,0987.0,-01.0,064,0117,1739607722,2.501 59,0019,0026,0987.1,-00.9,064,0120,1739608022,2.632 61,0018,0024,0987.4,-00.8,064,0110,1739608322,2.642 57,0021,0028,0987.1,-00.9,063,0112,1739608622,2.642 52,0020,0027,0986.9,-00.8,063,0116,1739608922,2.639 47,0021,0028,0987.0,-00.8,063,0118,1739609222,2.634 54,0021,0028,0987.1,-00.7,063,0131,1739609522,2.637 54,0021,0028,0987.1,-00.6,063,0108,1739609822,2.621 57,0017,0023,0986.9,-00.8,063,0131,1739610122,2.622 54,0016,0022,0986.8,-00.7,062,0108,1739610422,2.619 54,0017,0023,0987.0,-00.7,062,0115,1739610722,2.618 57,0017,0023,0987.2,-00.7,062,0127,1739611022,2.611 57,0019,0026,0987.1,-00.7,062,0129,1739611322,2.611 54,0021,0028,0986.9,-00.8,063,0117,1739611622,2.758 54,0017,0023,0987.0,-00.8,062,0122,1739611922,2.753 59,0017,0023,0986.9,-00.7,062,0110,1739612222,2.761 42,0016,0022,0987.1,-00.7,061,0119,1739612522,2.754 52,0023,0031,0986.8,-00.5,061,0114,1739612822,2.765 49,0018,0024,0986.7,-00.5,061,0117,1739613122,2.759 52,0020,0027,0986.8,-00.5,062,0106,1739613422,2.751 54,0021,0028,0986.5,-00.8,061,0135,1739613722,2.752 42,0017,0023,0986.7,-00.4,061,0099,1739614022,2.735 57,0013,0017,0986.8,-00.7,059,0110,1739614322,2.753 52,0013,0017,0986.5,-00.6,058,0135,1739614622,2.755 59,0025,0034,0986.6,-00.5,057,0098,1739614922,2.746 59,0011,0015,0986.3,-00.3,056,0104,1739615222,2.896 59,0011,0015,0986.3,-00.4,055,0114,1739615522,2.897 61,0010,0013,0986.1,-00.3,054,0108,1739615822,2.903 61,0008,0011,0986.6,-00.1,053,0122,1739616122,2.906 59,0011,0015,0986.3,+00.2,052,0135,1739616422,2.897 54,0011,0015,0986.4,-00.1,051,0098,1739616722,2.891 52,0009,0012,0986.3,-00.2,051,0106,1739617022,2.891 57,0008,0011,0986.0,-00.3,050,0121,1739617322,2.882 59,0009,0012,0985.8,-00.5,051,0132,1739617622,2.888 57,0010,0013,0986.0,-00.4,051,0117,1739617922,2.884 59,0008,0011,0986.1,-00.3,051,0114,1739618222,2.879 54,0010,0013,0985.9,-00.2,051,0097,1739618522,2.873 59,0012,0016,0985.8,-00.1,051,0106,1739618823,3.016 57,0009,0012,0985.6,-00.1,051,0112,1739619123,3.022 57,0009,0012,0985.8,-00.0,050,0121,1739619423,3.016 47,0009,0012,0985.8,+00.5,050,0103,1739619723,3.017 57,0009,0012,0985.7,+00.4,049,0116,1739620023,3.027 59,0009,0012,0985.7,+00.4,049,0098,1739620323,3.014 59,0007,0010,0985.3,+00.5,049,0119,1739620623,3.011 57,0008,0011,0985.8,+00.2,048,0101,1739620922,2.999 49,0008,0011,0985.6,+00.1,049,0115,1739621223,3.004 59,0008,0011,0985.6,+00.1,049,0120,1739621523,3.008 57,0016,0022,0985.5,+00.0,049,0112,1739621823,3.008 59,0010,0013,0985.4,+00.1,049,0102,1739622122,2.996 57,0009,0012,0985.2,-00.0,049,0101,1739622423,3.136 35,0013,0017,0985.2,+00.0,050,0110,1739622723,3.147 54,0010,0013,0985.1,-00.2,050,0114,1739623023,3.138 54,0007,0010,0985.2,-00.4,050,0136,1739623323,3.148 54,0008,0011,0985.1,-00.4,051,0114,1739623623,3.143 49,0008,0011,0984.9,-00.5,050,0125,1739623923,3.137 49,0008,0011,0984.9,-00.2,050,0114,1739624223,3.149 47,0008,0011,0984.9,-00.2,050,0104,1739624523,3.154 54,0010,0013,0985.1,+00.0,050,0119,1739624823,3.128 57,0008,0011,0985.1,-00.0,050,0113,1739625123,3.13 47,0008,0011,0985.0,-00.1,049,0126,1739625423,3.124 49,0008,0011,0984.9,-00.1,049,0120,1739625723,3.135 61,0008,0011,0984.5,-00.2,049,0100,1739626023,3.285 57,0007,0010,0984.6,-00.2,049,0094,1739626323,3.287 54,0008,0011,0984.6,-00.1,049,0120,1739626623,3.281 61,0008,0011,0984.6,+00.0,049,0120,1739626923,3.272 52,0006,0008,0984.6,+00.2,049,0106,1739627223,3.27 59,0008,0011,0984.5,+00.1,049,0115,1739627523,3.257 54,0008,0011,0984.4,+00.3,049,0113,1739627823,3.264 54,0008,0011,0984.3,+00.4,049,0126,1739628123,3.261 54,0008,0011,0984.7,+00.5,048,0144,1739628423,3.259 52,0008,0011,0984.2,+00.3,048,0112,1739628723,3.258 54,0007,0010,0984.3,+00.3,048,0104,1739629023,3.261 54,0008,0011,0984.1,+00.3,048,0121,1739629323,3.252 59,0008,0011,0984.3,+00.1,048,0129,1739629623,3.404 40,0007,0010,0984.2,+00.2,049,0115,1739629923,3.412 54,0009,0012,0984.2,+00.2,049,0118,1739630223,3.411 54,0008,0011,0984.2,+00.2,049,0122,1739630523,3.413 59,0009,0012,0984.2,-00.0,049,0131,1739630823,3.406 59,0009,0012,0984.1,-00.0,048,0116,1739631123,3.417 54,0009,0012,0984.2,+00.0,049,0122,1739631423,3.4 59,0009,0012,0984.4,-00.0,049,0128,1739631723,3.392 61,0008,0011,0984.4,-00.0,049,0121,1739632023,3.388 54,0010,0013,0984.4,-00.0,049,0097,1739632323,3.384 49,0015,0021,0984.2,-00.1,049,0114,1739632623,3.382 54,0012,0016,0984.2,-00.1,049,0099,1739632923,3.384 59,0008,0011,0984.1,-00.2,049,0105,1739633223,3.526 59,0009,0012,0984.0,-00.2,050,0112,1739633523,3.538 59,0009,0012,0983.9,-00.2,050,0111,1739633823,3.523 54,0008,0011,0983.8,-00.3,050,0122,1739634123,3.524 61,0007,0010,0984.2,-00.3,050,0127,1739634423,3.535 59,0009,0012,0984.0,-00.3,050,0126,1739634723,3.519 54,0010,0013,0984.3,-00.4,050,0127,1739635023,3.518 59,0009,0012,0984.5,-00.4,051,0117,1739635323,3.52 59,0010,0013,0984.1,-00.5,051,0094,1739635923,3.514 59,0009,0012,0984.1,-00.6,050,0119,1739636223,3.506 45,0009,0012,0984.1,-00.6,052,0118,1739636523,3.511 59,0008,0011,0984.4,-00.7,051,0108,1739636823,3.651 49,0009,0012,0984.6,-00.6,051,0116,1739637123,3.651 49,0009,0012,0984.5,-00.7,051,0112,1739637423,3.638 59,0011,0015,0984.1,-00.6,052,0121,1739637723,3.663 47,0009,0012,0984.0,-00.7,052,0112,1739638023,3.656 59,0012,0016,0983.9,-00.8,052,0112,1739638323,3.654 54,0010,0013,0983.8,-00.9,052,0110,1739638623,3.65 57,0010,0013,0984.1,-00.9,052,0121,1739638923,3.641 59,0012,0016,0984.3,-00.8,052,0102,1739639223,3.638 61,0010,0013,0984.1,-00.9,052,0112,1739639523,3.641 59,0009,0012,0984.2,-00.9,052,0100,1739639823,3.64 45,0021,0028,0984.1,-00.9,052,0110,1739640123,3.634 59,0011,0015,0984.1,-01.0,052,0112,1739640423,3.791 59,0011,0015,0983.9,-00.9,053,0115,1739640723,3.784 57,0009,0012,0984.1,-00.8,053,0099,1739641023,3.781 47,0011,0015,0984.2,-00.9,053,0111,1739641323,3.782 59,0015,0021,0984.3,-00.9,053,0113,1739641623,3.78 45,0013,0017,0984.2,-00.9,053,0120,1739641923,3.771 59,0009,0012,0984.1,-00.8,053,0112,1739642223,3.777 57,0009,0012,0984.0,-00.9,053,0111,1739642523,3.778 45,0011,0015,0983.9,-00.9,053,0106,1739642823,3.761 45,0009,0012,0984.1,-00.9,053,0085,1739643123,3.761 47,0009,0012,0983.9,-01.0,053,0097,1739643423,3.759 42,0014,0018,0984.2,-00.9,053,0093,1739643723,3.761 47,0016,0022,0983.9,-01.0,053,0117,1739644023,3.907 49,0010,0013,0983.9,-01.0,053,0108,1739644323,3.92 54,0012,0016,0983.9,-01.0,054,0134,1739644623,3.917 47,0013,0017,0984.0,-01.0,053,0111,1739644923,3.911 45,0011,0015,0983.9,-01.0,053,0126,1739645223,3.9 54,0014,0018,0984.0,-01.0,053,0108,1739645523,3.894 45,0011,0015,0983.8,-01.0,053,0113,1739645823,3.904 42,0010,0013,0984.1,-01.0,054,0116,1739646123,3.894 45,0012,0016,0983.7,-01.1,053,0118,1739646723,3.901 45,0009,0012,0983.8,-01.2,053,0107,1739647023,3.894 54,0015,0021,0983.8,-01.1,053,0113,1739647323,3.879 54,0010,0013,0983.8,-01.1,053,0101,1739647924,4.052 45,0012,0016,0983.7,-01.2,054,0129,1739648224,4.038 54,0010,0013,0983.5,-01.2,054,0106,1739648524,4.039 47,0014,0018,0983.4,-01.2,054,0093,1739648824,4.041 45,0013,0017,0983.7,-01.2,055,0103,1739649124,4.033 57,0014,0018,0983.5,-01.2,055,0119,1739649424,4.033 57,0014,0018,0983.2,-01.3,054,0104,1739649724,4.025 57,0010,0013,0983.0,-01.3,055,0105,1739650024,4.036 45,0011,0015,0983.5,-01.4,055,0108,1739650324,4.027 57,0014,0018,0983.2,-01.4,055,0116,1739650624,4.02 54,0017,0023,0983.2,-01.4,055,0121,1739650924,4.02 45,0048,0065,0983.2,-01.5,055,0120,1739651224,4.168 42,0009,0012,0983.2,-01.5,055,0115,1739651524,4.18 45,0009,0012,0983.0,-01.6,054,0117,1739651824,4.171 57,0009,0012,0982.9,-01.7,054,0110,1739652124,4.168 45,0009,0012,0983.1,-01.7,054,0101,1739652424,4.161 57,0010,0013,0983.0,-01.8,054,0123,1739652724,4.172 42,0011,0015,0982.9,-01.8,054,0100,1739653024,4.173 57,0010,0013,0982.8,-01.9,054,0123,1739653324,4.162 57,0013,0017,0982.8,-01.9,053,0108,1739653624,4.16 57,0008,0011,0982.9,-01.9,054,0098,1739653924,4.165 45,0008,0011,0982.9,-01.9,053,0123,1739654224,4.164 54,0007,0010,0982.8,-02.0,054,0133,1739654524,4.165 37,0009,0012,0983.0,-01.9,054,0123,1739654824,4.311 35,0009,0012,0983.1,-01.9,054,0123,1739655124,4.312 57,0009,0012,0983.0,-01.9,054,0117,1739655424,4.322 42,0007,0010,0983.2,-02.0,055,0116,1739655724,4.322 42,0009,0012,0982.9,-02.0,054,0104,1739656024,4.305 54,0010,0013,0982.9,-02.1,054,0111,1739656324,4.311 54,0008,0011,0983.0,-02.1,054,0101,1739656624,4.307 57,0008,0011,0983.0,-02.1,054,0111,1739656924,4.315 45,0008,0011,0983.0,-02.1,053,0103,1739657224,4.309 42,0007,0010,0983.0,-02.1,054,0125,1739657524,4.305 45,0010,0013,0983.1,-02.1,053,0096,1739657824,4.308 45,0009,0012,0983.0,-02.1,053,0107,1739658124,4.307 57,0007,0010,0983.0,-02.2,054,0104,1739658424,4.441 42,0006,0008,0982.8,-02.2,053,0113,1739658724,4.451 45,0009,0012,0982.9,-02.2,053,0116,1739659024,4.451 54,0007,0010,0983.0,-02.2,053,0116,1739659324,4.452 45,0009,0012,0983.0,-02.3,053,0118,1739659624,4.454 45,0007,0010,0983.2,-02.3,053,0114,1739659924,4.449 42,0008,0011,0982.8,-02.3,053,0113,1739660224,4.439 57,0008,0011,0983.1,-02.4,053,0122,1739660524,4.475 54,0008,0011,0983.1,-02.4,053,0130,1739660824,4.451 57,0009,0012,0983.1,-02.4,053,0096,1739661124,4.442 45,0010,0013,0983.0,-02.4,053,0116,1739661424,4.447 52,0007,0010,0983.1,-02.4,053,0122,1739661724,4.443 45,0009,0012,0983.0,-02.4,053,0114,1739662024,4.583 42,0007,0010,0983.2,-02.3,054,0101,1739662324,4.603 57,0011,0015,0983.1,-02.4,054,0128,1739662624,4.589 42,0009,0012,0983.0,-02.5,054,0145,1739662924,4.588 57,0009,0012,0982.9,-02.5,054,0107,1739663224,4.591 54,0010,0013,0983.1,-02.4,055,0127,1739663524,4.587 42,0009,0012,0982.7,-02.5,054,0119,1739663824,4.583 54,0008,0011,0982.9,-02.5,055,0117,1739664124,4.578 42,0009,0012,0982.6,-02.6,055,0110,1739664424,4.588 54,0011,0015,0982.5,-02.6,055,0107,1739664724,4.573 42,0008,0011,0982.3,-02.6,055,0120,1739665024,4.579 47,0009,0012,0982.3,-02.6,056,0119,1739665324,4.584 57,0011,0015,0982.0,-02.7,055,0106,1739665924,4.734 57,0008,0011,0982.4,-02.7,055,0115,1739666224,4.733 45,0009,0012,0982.3,-02.7,055,0111,1739666524,4.735 45,0010,0013,0982.2,-02.8,055,0118,1739666824,4.734 49,0007,0010,0982.2,-02.8,055,0113,1739667124,4.731 45,0009,0012,0982.3,-02.9,055,0128,1739667424,4.729 42,0008,0011,0982.3,-02.8,055,0104,1739667724,4.737 57,0009,0012,0982.2,-02.9,055,0117,1739668024,4.725 45,0009,0012,0982.2,-02.8,055,0114,1739668324,4.726 57,0008,0011,0982.3,-02.8,055,0117,1739668624,4.726 45,0009,0012,0982.2,-02.9,055,0111,1739668924,4.726 54,0011,0015,0982.3,-02.8,054,0136,1739669224,4.865 57,0008,0011,0982.3,-02.8,055,0126,1739669524,4.868 42,0008,0011,0982.3,-02.8,054,0102,1739669824,4.863 57,0008,0011,0982.0,-02.8,055,0104,1739670124,4.868 57,0007,0010,0982.2,-02.8,053,0105,1739670424,4.863 45,0009,0012,0981.9,-02.8,054,0129,1739670724,4.861 42,0007,0010,0981.8,-02.8,054,0111,1739671024,4.86 47,0008,0011,0981.9,-02.8,054,0104,1739671324,4.862 57,0007,0010,0982.1,-02.8,054,0112,1739671624,4.866 45,0009,0012,0982.1,-02.8,054,0110,1739671924,4.865 45,0009,0012,0982.2,-02.8,053,0124,1739672224,4.859 54,0010,0013,0982.2,-02.9,053,0116,1739672524,4.866 57,0008,0011,0981.7,-02.8,053,0120,1739672825,5.035 57,0027,0037,0981.9,-02.8,053,0105,1739673125,5.006 45,0007,0010,0981.7,-02.8,053,0103,1739673425,5.009 42,0010,0013,0981.9,-02.8,053,0105,1739673725,5.008 45,0009,0012,0981.7,-02.9,053,0098,1739674025,5.006 45,0009,0012,0981.7,-02.9,053,0115,1739674325,5.001 45,0007,0010,0981.8,-02.9,053,0126,1739674624,4.997 45,0008,0011,0982.0,-02.9,053,0098,1739674924,4.991 57,0009,0012,0981.9,-02.8,053,0120,1739675224,4.985 59,0007,0010,0982.1,-02.9,053,0110,1739675524,4.993 57,0008,0011,0981.8,-02.8,053,0118,1739675824,4.987 57,0008,0011,0982.1,-02.9,053,0099,1739676124,4.991 45,0011,0015,0981.9,-02.8,052,0113,1739676725,5.141 57,0008,0011,0982.2,-02.9,052,0123,1739677025,5.144 57,0008,0011,0982.2,-02.9,052,0138,1739677325,5.139 47,0008,0011,0981.9,-02.8,052,0098,1739677925,5.155 49,0008,0011,0981.9,-02.8,052,0111,1739678225,5.143 45,0008,0011,0981.6,-02.8,052,0103,1739678525,5.131 57,0008,0011,0981.9,-02.8,052,0116,1739678825,5.126 45,0008,0011,0981.6,-02.8,053,0116,1739679125,5.127 57,0007,0010,0981.7,-02.9,052,0125,1739679425,5.134 45,0008,0011,0981.6,-02.8,053,0112,1739679725,5.128 45,0008,0011,0981.8,-02.7,053,0117,1739680025,5.278 45,0007,0010,0981.9,-02.8,053,0114,1739680325,5.277 45,0009,0012,0981.6,-02.8,053,0114,1739680625,5.268 57,0009,0012,0981.6,-02.8,053,0105,1739680925,5.278 59,0009,0012,0981.6,-02.8,053,0124,1739681525,5.266 45,0008,0011,0981.6,-02.8,053,0123,1739681825,5.264 57,0010,0013,0981.7,-02.8,052,0109,1739682125,5.259 45,0008,0011,0981.6,-02.8,052,0113,1739682725,5.259 45,0009,0012,0981.6,-02.8,051,0107,1739683025,5.257 47,0007,0010,0981.7,-02.7,052,0119,1739683325,5.268 45,0008,0011,0981.9,-02.7,052,0120,1739683925,5.413 45,0009,0012,0981.6,-02.8,052,0123,1739684225,5.406 45,0008,0011,0981.7,-02.7,051,0106,1739684525,5.414 59,0008,0011,0981.6,-02.8,051,0105,1739684825,5.414 45,0015,0021,0981.5,-02.8,051,0122,1739685125,5.407 45,0007,0010,0981.8,-02.8,051,0139,1739685425,5.406 59,0006,0008,0981.6,-02.8,051,0112,1739685725,5.41 45,0007,0010,0981.9,-02.8,051,0109,1739686025,5.401 57,0008,0011,0981.8,-02.8,051,0121,1739686325,5.395 57,0008,0011,0982.1,-02.8,051,0108,1739686625,5.404 45,0006,0008,0981.7,-02.8,051,0108,1739686925,5.406 45,0008,0011,0981.9,-02.8,051,0119,1739687225,5.546 57,0012,0016,0982.2,-02.9,052,0101,1739687525,5.572 47,0008,0011,0981.8,-02.7,052,0100,1739687825,5.56 57,0006,0008,0981.8,-02.7,051,0108,1739688125,5.55 45,0006,0008,0982.1,-02.7,051,0108,1739688725,5.557 57,0006,0008,0982.2,-02.6,051,0107,1739689025,5.563 57,0008,0011,0981.9,-02.6,051,0109,1739689325,5.558 45,0007,0010,0981.9,-02.6,050,0118,1739689625,5.561 57,0006,0008,0982.1,-02.5,050,0113,1739689925,5.547 45,0014,0018,0982.2,-02.5,050,0122,1739690225,5.551 45,0008,0011,0982.4,-02.4,051,0112,1739690525,5.549 47,0007,0010,0982.2,-02.3,050,0116,1739690825,5.693 57,0007,0010,0982.1,-02.3,049,0130,1739691125,5.702 59,0007,0010,0982.0,-02.2,049,0129,1739691425,5.691 57,0007,0010,0982.1,-02.3,048,0112,1739691725,5.686 47,0009,0012,0982.1,-02.2,047,0112,1739692325,5.704 47,0008,0011,0982.2,-02.1,048,0096,1739692625,5.683 49,0006,0008,0982.1,-02.0,048,0121,1739692925,5.682 57,0013,0017,0982.0,-02.0,047,0128,1739693525,5.676 47,0018,0024,0982.1,-01.9,048,0108,1739693825,5.67 57,0006,0008,0982.1,-02.0,046,0107,1739694125,5.661 59,0010,0013,0981.9,-01.9,046,0112,1739694425,5.815 57,0008,0011,0982.1,-01.9,046,0136,1739694725,5.819 42,0008,0011,0982.1,-01.8,046,0129,1739695025,5.824 40,0008,0011,0982.0,-01.7,046,0128,1739695325,5.82 42,0008,0011,0982.3,-01.3,046,0100,1739695625,5.819 42,0008,0011,0982.1,-01.5,045,0118,1739695925,5.816 54,0007,0010,0982.5,-01.6,045,0105,1739696225,5.807 42,0006,0008,0982.2,-01.5,045,0118,1739696525,5.805 42,0008,0011,0982.3,-01.5,045,0120,1739696825,5.796 42,0007,0010,0982.2,-01.5,044,0153,1739697125,5.791 42,0007,0010,0982.7,-01.6,044,0125,1739697425,5.795 59,0007,0010,0982.4,-01.5,044,0128,1739697725,5.809 42,0009,0012,0982.1,-01.4,044,0105,1739698025,5.943 45,0006,0008,0982.2,-01.2,043,0107,1739698325,5.962 42,0005,0007,0982.4,-01.0,043,0116,1739698625,5.945 45,0006,0008,0982.4,-01.0,043,0100,1739698925,5.944 42,0007,0010,0982.6,-01.1,044,0128,1739699225,5.945 42,0005,0007,0982.5,-01.3,044,0103,1739699525,5.951 42,0007,0010,0982.3,-01.4,043,0112,1739699825,5.937 37,0007,0010,0982.8,-01.2,043,0114,1739700125,5.947 42,0007,0010,0982.6,-01.0,044,0110,1739700425,5.931 37,0006,0008,0982.6,-01.0,043,0105,1739700725,5.922 40,0006,0008,0982.6,-01.0,043,0126,1739701025,5.925 54,0007,0010,0982.6,-00.8,043,0108,1739701325,5.916 54,0007,0010,0982.7,-01.0,043,0117,1739701626,6.056 54,0008,0011,0982.5,-01.0,043,0117,1739701926,6.078 45,0008,0011,0982.7,-00.9,044,0106,1739702226,6.064 54,0007,0010,0982.4,-01.0,044,0115,1739702526,6.064 42,0013,0017,0982.6,-00.9,045,0116,1739703126,6.062 42,0008,0011,0982.5,-00.9,045,0127,1739703426,6.058 47,0008,0011,0982.2,-01.0,046,0101,1739703726,6.057 57,0008,0011,0982.2,-00.8,046,0099,1739704326,6.055 54,0008,0011,0982.5,-00.6,047,0110,1739704626,6.051 57,0009,0012,0982.4,-00.7,049,0109,1739704926,6.049 54,0010,0013,0982.0,-00.7,048,0129,1739705226,6.192 54,0011,0015,0982.3,-01.0,048,0114,1739705526,6.201 42,0008,0011,0982.5,-00.7,048,0092,1739705826,6.197 45,0009,0012,0982.3,-01.0,048,0106,1739706126,6.198 40,0008,0011,0982.1,-01.1,048,0131,1739706426,6.194 42,0009,0012,0982.1,-00.9,049,0095,1739706726,6.185 54,0008,0011,0982.4,-00.9,048,0120,1739707026,6.186 40,0007,0010,0982.0,-00.9,049,0114,1739707326,6.187 54,0008,0011,0982.2,-01.0,050,0111,1739707626,6.188 40,0011,0015,0982.4,-00.9,049,0114,1739707926,6.192 42,0010,0013,0982.1,-00.9,049,0106,1739708226,6.191 42,0009,0012,0982.2,-01.0,050,0125,1739708526,6.187 54,0008,0011,0982.1,-00.9,050,0115,1739708826,6.372 42,0010,0013,0982.0,-00.9,049,0112,1739709126,6.357 52,0010,0013,0982.4,-00.6,050,0124,1739709426,6.342 54,0010,0013,0982.1,-00.9,049,0107,1739709726,6.341 45,0009,0012,0982.4,-00.9,049,0115,1739710026,6.335 45,0010,0013,0982.1,-00.9,049,0113,1739710326,6.341 28,0010,0013,0982.0,-00.8,049,0116,1739710626,6.34 54,0008,0011,0982.1,-00.8,049,0104,1739710926,6.331 42,0008,0011,0982.3,-00.7,049,0113,1739711226,6.326 45,0012,0016,0982.2,-00.6,048,0117,1739711526,6.319 57,0012,0016,0982.3,-00.7,049,0120,1739711826,6.32 40,0009,0012,0982.2,-00.7,049,0123,1739712126,6.309 57,0010,0013,0982.1,-00.8,049,0117,1739712426,6.458 57,0009,0012,0981.9,-00.8,048,0122,1739712726,6.461 45,0010,0013,0981.8,-00.9,048,0116,1739713026,6.47 52,0010,0013,0982.1,-01.0,048,0104,1739713326,6.471 57,0008,0011,0982.2,-00.7,049,0101,1739713626,6.461 49,0010,0013,0982.1,-00.7,048,0125,1739713926,6.465 49,0011,0015,0981.9,-00.8,049,0115,1739714226,6.461 42,0009,0012,0982.2,-00.7,049,0104,1739714526,6.471 42,0010,0013,0982.1,-00.8,049,0104,1739714826,6.448 57,0009,0012,0981.9,-00.8,048,0107,1739715126,6.446 47,0010,0013,0982.1,-00.7,048,0123,1739715426,6.452 49,0010,0013,0981.8,-00.6,049,0135,1739715726,6.445 42,0010,0013,0981.9,-00.7,048,0088,1739716026,6.611 59,0010,0013,0981.9,-00.7,048,0124,1739716326,6.594 49,0010,0013,0981.9,-00.8,048,0113,1739716626,6.601 47,0011,0015,0981.9,-00.7,048,0109,1739716926,6.596 59,0009,0012,0981.8,-00.8,048,0115,1739717226,6.593 47,0010,0013,0981.9,-00.8,048,0103,1739717526,6.592 59,0009,0012,0981.9,-00.8,048,0131,1739717826,6.596 49,0009,0012,0981.8,-00.9,048,0104,1739718126,6.586 47,0011,0015,0982.0,-00.7,048,0124,1739718426,6.585 49,0008,0011,0982.2,-00.7,049,0115,1739718726,6.593 47,0010,0013,0982.1,-00.7,048,0119,1739719026,6.587 59,0011,0015,0982.1,-00.7,048,0111,1739719326,6.591 45,0012,0016,0982.1,-00.7,048,0122,1739719626,6.735 59,0009,0012,0981.9,-00.8,049,0107,1739719926,6.738 49,0010,0013,0982.0,-00.8,049,0109,1739720226,6.728 47,0009,0012,0982.2,-00.8,049,0119,1739720526,6.728 45,0011,0015,0982.5,-00.9,053,0116,1739720826,6.725 59,0011,0015,0982.5,-01.1,054,0107,1739721126,6.731 59,0009,0012,0982.6,-01.2,054,0103,1739721426,6.73 49,0012,0016,0982.7,-01.2,055,0121,1739721726,6.718 45,0009,0012,0982.5,-01.4,054,0122,1739722026,6.716 49,0011,0015,0982.3,-01.4,054,0104,1739722326,6.709 59,0014,0018,0982.5,-01.4,053,0122,1739722626,6.71 47,0014,0018,0982.6,-01.5,053,0114,1739722926,6.706 61,0015,0021,0982.6,-01.6,053,0117,1739723226,6.861 49,0009,0012,0982.8,-01.7,053,0109,1739723526,6.873 54,0009,0012,0982.8,-01.7,053,0122,1739723826,6.868 61,0008,0011,0982.8,-01.7,053,0108,1739724126,6.878 59,0009,0012,0983.0,-01.7,053,0140,1739724426,6.852 59,0007,0010,0982.7,-01.7,053,0107,1739724726,6.858 59,0009,0012,0982.8,-01.7,053,0111,1739725026,6.852 47,0009,0012,0982.9,-01.8,053,0121,1739725326,6.848 49,0008,0011,0983.0,-01.8,054,0121,1739725626,6.846 47,0006,0008,0982.6,-01.9,054,0118,1739725926,6.841 49,0008,0011,0982.9,-01.9,055,0105,1739726226,6.852 57,0009,0012,0982.7,-02.0,055,0115,1739726526,6.835 52,0007,0010,0982.8,-02.0,055,0099,1739726826,6.99 47,0007,0010,0982.7,-02.1,054,0135,1739727127,7.001 54,0008,0011,0982.9,-02.0,055,0123,1739727426,6.997 61,0012,0016,0983.2,-02.0,055,0115,1739727726,6.992 47,0009,0012,0983.2,-02.1,055,0114,1739728026,6.992 52,0008,0011,0983.1,-02.1,055,0104,1739728326,6.995 47,0008,0011,0983.1,-02.1,056,0103,1739728626,6.991 47,0009,0012,0983.1,-02.1,055,0144,1739728926,6.985 59,0009,0012,0983.0,-02.1,056,0118,1739729226,6.981 47,0010,0013,0983.1,-02.1,056,0109,1739729526,6.989 52,0008,0011,0983.2,-02.1,056,0104,1739729826,6.993 61,0008,0011,0983.3,-02.0,056,0101,1739730126,6.978 59,0009,0012,0983.4,-02.1,057,0128,1739730427,7.128 47,0008,0011,0983.4,-02.2,057,0106,1739730727,7.124 59,0007,0010,0983.5,-02.2,058,0103,1739731027,7.123 61,0007,0010,0983.5,-02.3,058,0120,1739731327,7.126 52,0008,0011,0983.5,-02.3,059,0121,1739731627,7.123 59,0008,0011,0983.3,-02.3,060,0113,1739731927,7.121 52,0010,0013,0983.3,-02.3,060,0107,1739732227,7.123 47,0013,0017,0983.6,-02.4,061,0107,1739732527,7.119 47,0010,0013,0983.5,-02.5,061,0124,1739732827,7.104 59,0008,0011,0983.4,-02.4,061,0134,1739733127,7.102 59,0017,0023,0983.8,-02.5,062,0117,1739733427,7.115 59,0019,0026,0983.5,-02.4,062,0137,1739733727,7.119 59,0011,0015,0983.8,-02.4,062,0131,1739734027,7.263 61,0010,0013,0983.7,-02.5,063,0110,1739734327,7.265 59,0014,0018,0983.8,-02.5,063,0127,1739734627,7.265 52,0012,0016,0983.8,-02.5,063,0130,1739734927,7.266 47,0011,0015,0983.5,-02.5,063,0126,1739735227,7.252 54,0011,0015,0983.7,-02.6,063,0103,1739735527,7.26 59,0012,0016,0983.5,-02.5,063,0105,1739735827,7.267 47,0011,0015,0983.8,-02.5,063,0113,1739736127,7.258 59,0010,0013,0983.7,-02.5,064,0110,1739736427,7.255 59,0011,0015,0983.8,-02.6,064,0109,1739736727,7.261 59,0014,0018,0983.8,-02.5,064,0125,1739737027,7.245 59,0010,0013,0983.9,-02.5,064,0114,1739737327,7.237 61,0011,0015,0983.9,-02.6,063,0113,1739737927,7.414 61,0011,0015,0983.7,-02.6,063,0109,1739738227,7.394 49,0009,0012,0983.7,-02.6,062,0114,1739738527,7.395 54,0011,0015,0983.9,-02.6,062,0108,1739738827,7.402 52,0011,0015,0984.0,-02.5,062,0122,1739739127,7.401 47,0012,0016,0984.0,-02.5,061,0118,1739739427,7.396 59,0008,0011,0983.9,-02.5,058,0109,1739739727,7.424 59,0011,0015,0984.0,-02.5,057,0105,1739740027,7.377 47,0007,0010,0984.0,-02.5,053,0115,1739740327,7.383 59,0008,0011,0984.2,-02.5,051,0128,1739740627,7.382 59,0008,0011,0984.0,-02.5,050,0096,1739740927,7.388 59,0008,0011,0983.9,-02.4,051,0115,1739741527,7.548 47,0007,0010,0984.1,-02.4,050,0097,1739741827,7.543 52,0008,0011,0984.0,-02.4,051,0120,1739742127,7.542 47,0008,0011,0983.9,-02.4,050,0107,1739742427,7.534 47,0010,0013,0983.9,-02.4,051,0109,1739742727,7.542 47,0008,0011,0984.1,-02.4,051,0117,1739743027,7.524 47,0010,0013,0984.0,-02.4,050,0129,1739743327,7.515 47,0009,0012,0984.0,-02.5,050,0123,1739743627,7.522 52,0009,0012,0984.1,-02.5,051,0087,1739743927,7.513 59,0009,0012,0984.0,-02.5,050,0111,1739744227,7.524 45,0008,0011,0983.9,-02.4,050,0137,1739744527,7.515 47,0010,0013,0984.0,-02.5,050,0109,1739744827,7.673 47,0011,0015,0983.9,-02.5,050,0121,1739745127,7.67 45,0010,0013,0984.2,-02.5,051,0117,1739745427,7.666 45,0008,0011,0984.2,-02.6,050,0121,1739745727,7.68 45,0007,0010,0984.1,-02.6,050,0113,1739746027,7.683 59,0011,0015,0983.9,-02.6,050,0109,1739746327,7.666 59,0009,0012,0984.2,-02.6,050,0116,1739746627,7.668 47,0011,0015,0984.1,-02.7,050,0108,1739746927,7.668 45,0010,0013,0984.0,-02.7,049,0119,1739747227,7.686 45,0010,0013,0984.0,-02.8,050,0120,1739747527,7.659 47,0009,0012,0984.0,-02.7,050,0103,1739747827,7.658 59,0010,0013,0984.1,-02.8,050,0100,1739748127,7.665 61,0008,0011,0984.0,-02.8,050,0118,1739748427,7.813 59,0008,0011,0984.2,-02.8,049,0123,1739748727,7.806 47,0012,0016,0984.4,-02.9,050,0105,1739749027,7.819 47,0010,0013,0984.3,-02.9,050,0106,1739749327,7.817 59,0008,0011,0984.2,-02.9,050,0110,1739749627,7.815 45,0010,0013,0984.2,-02.9,050,0102,1739749927,7.806 59,0010,0013,0984.5,-03.0,050,0121,1739750227,7.815 45,0009,0012,0984.0,-03.0,050,0126,1739750527,7.811 45,0010,0013,0984.4,-03.0,050,0113,1739750827,7.807 45,0008,0011,0983.9,-03.1,049,0113,1739751127,7.791 59,0010,0013,0984.1,-03.1,050,0102,1739751427,7.797 52,0008,0011,0984.0,-03.1,050,0121,1739751727,7.806 45,0007,0010,0984.2,-03.1,051,0112,1739752027,7.95 61,0008,0011,0984.1,-03.1,051,0133,1739752327,7.95 47,0009,0012,0984.1,-03.1,051,0114,1739752627,7.959 59,0012,0016,0984.2,-03.1,050,0097,1739752927,7.953 45,0010,0013,0984.3,-03.1,050,0124,1739753227,7.957 59,0009,0012,0984.2,-03.2,051,0120,1739753527,7.947 45,0011,0015,0984.5,-03.2,050,0100,1739753827,7.942 52,0010,0013,0984.2,-03.2,050,0134,1739754127,7.945 59,0011,0015,0984.2,-03.3,050,0100,1739754427,7.954 47,0010,0013,0984.3,-03.3,050,0109,1739754727,7.945 59,0009,0012,0984.4,-03.3,049,0107,1739755027,7.939 47,0008,0011,0984.3,-03.3,049,0107,1739755327,7.936 47,0008,0011,0984.2,-03.3,049,0118,1739755628,8.09 47,0011,0015,0984.2,-03.3,049,0105,1739755928,8.099 59,0011,0015,0984.3,-03.3,049,0108,1739756228,8.096 45,0009,0012,0984.1,-03.4,049,0104,1739756528,8.087 61,0012,0016,0984.3,-03.3,049,0110,1739756828,8.087 52,0010,0013,0984.2,-03.4,049,0111,1739757128,8.089 59,0009,0012,0984.2,-03.3,049,0112,1739757428,8.08 45,0011,0015,0984.0,-03.4,049,0111,1739757728,8.085 59,0010,0013,0983.9,-03.4,050,0109,1739758028,8.086 45,0009,0012,0984.1,-03.5,049,0111,1739758328,8.087 47,0014,0018,0984.4,-03.5,048,0107,1739758628,8.093 59,0009,0012,0984.5,-03.5,048,0105,1739758928,8.087 47,0010,0013,0984.4,-03.6,048,0116,1739759528,8.24 47,0010,0013,0984.4,-03.6,048,0122,1739759828,8.234 47,0011,0015,0984.4,-03.6,049,0113,1739760128,8.248 59,0013,0017,0984.6,-03.6,049,0108,1739760728,8.229 59,0014,0018,0984.2,-03.7,050,0127,1739761028,8.245 45,0013,0017,0984.4,-03.8,050,0114,1739761328,8.234 59,0011,0015,0984.4,-03.8,050,0116,1739761628,8.239 47,0010,0013,0984.5,-03.9,050,0120,1739761928,8.22 47,0011,0015,0984.6,-03.9,050,0129,1739762228,8.237 59,0015,0021,0984.0,-04.1,050,0123,1739762528,8.238 47,0014,0018,0984.3,-04.2,050,0124,1739762828,8.38 45,0017,0023,0984.6,-04.3,051,0119,1739763128,8.394 52,0013,0017,0984.6,-04.3,051,0127,1739763428,8.39 47,0013,0017,0984.5,-04.3,051,0104,1739763728,8.385 59,0015,0021,0984.6,-04.3,051,0115,1739764328,8.39 45,0014,0018,0984.6,-04.4,051,0111,1739764628,8.379 45,0020,0027,0985.0,-04.4,052,0120,1739764928,8.386 59,0014,0018,0984.8,-04.5,052,0124,1739765528,8.388 45,0015,0021,0984.8,-04.5,053,0137,1739765828,8.383 59,0015,0021,0984.8,-04.5,053,0111,1739766128,8.396 45,0016,0022,0984.8,-04.5,053,0127,1739766428,8.538 47,0016,0022,0984.9,-04.5,053,0094,1739766728,8.551 61,0016,0022,0984.9,-04.5,053,0124,1739767028,8.541 59,0016,0022,0984.8,-04.6,054,0125,1739767328,8.539 59,0016,0022,0984.6,-04.6,054,0101,1739767628,8.543 49,0014,0018,0985.1,-04.7,054,0110,1739767928,8.556 59,0017,0023,0984.8,-04.8,054,0135,1739768228,8.551 42,0014,0018,0984.6,-05.0,055,0106,1739768528,8.544 45,0021,0028,0984.6,-05.1,055,0116,1739768828,8.543 42,0016,0022,0985.0,-05.1,055,0105,1739769128,8.537 45,0020,0027,0984.7,-05.2,056,0107,1739769428,8.554 42,0017,0023,0984.7,-05.3,056,0120,1739769728,8.536 59,0018,0024,0985.0,-05.4,056,0108,1739770028,8.689 59,0016,0022,0985.0,-05.4,056,0108,1739770328,8.703 59,0018,0024,0984.9,-05.4,056,0125,1739770628,8.699 49,0017,0023,0984.9,-05.5,057,0108,1739770928,8.7 49,0021,0028,0985.2,-05.6,057,0127,1739771528,8.685 59,0019,0026,0985.3,-05.7,057,0099,1739771828,8.687 47,0020,0027,0985.4,-05.7,058,0110,1739772128,8.702 45,0022,0029,0985.4,-05.7,058,0109,1739772428,8.691 47,0019,0026,0985.3,-05.6,058,0121,1739772728,8.683 52,0027,0037,0985.3,-05.7,058,0118,1739773028,8.689 45,0022,0029,0985.3,-05.7,058,0112,1739773328,8.684 47,0019,0026,0985.1,-05.7,058,0104,1739773628,8.836 47,0020,0027,0985.4,-05.6,058,0130,1739773928,8.843 47,0019,0026,0985.3,-05.6,058,0127,1739774228,8.839 45,0022,0029,0985.3,-05.6,058,0117,1739774528,8.836 59,0022,0029,0985.5,-05.6,059,0116,1739774828,8.852 45,0020,0027,0985.6,-05.5,059,0102,1739775128,8.842 47,0035,0048,0985.8,-05.4,059,0123,1739775428,8.834 45,0022,0029,0985.8,-05.4,058,0108,1739775728,8.834 47,0022,0029,0985.8,-05.2,059,0137,1739776028,8.842 57,0021,0028,0986.0,-05.0,058,0121,1739776328,8.848 45,0021,0028,0985.9,-05.0,058,0102,1739776628,8.831 35,0021,0028,0985.8,-04.7,059,0107,1739776928,8.833 59,0021,0028,0986.2,-04.6,058,0127,1739777528,8.989 45,0026,0036,0986.0,-04.5,058,0124,1739777828,8.996 37,0026,0036,0986.2,-04.6,058,0118,1739778128,8.985 54,0025,0034,0985.9,-04.5,058,0131,1739778429,9.008 54,0025,0034,0985.9,-04.4,058,0123,1739778728,8.984 57,0028,0038,0986.1,-04.3,058,0100,1739779028,8.98 45,0028,0038,0986.2,-04.3,058,0117,1739779328,8.988 37,0025,0034,0986.5,-04.0,058,0109,1739779928,8.973 45,0024,0032,0986.5,-04.0,058,0110,1739780228,8.972 45,0026,0036,0986.4,-04.0,058,0131,1739780528,8.971 59,0025,0034,0986.1,-03.8,058,0119,1739780829,9.134 59,0023,0031,0986.3,-03.9,057,0117,1739781129,9.142 45,0024,0032,0986.0,-04.0,058,0095,1739781429,9.134 59,0028,0038,0986.3,-03.7,057,0140,1739781729,9.122 47,0028,0038,0986.3,-03.7,057,0116,1739782029,9.138 42,0029,0039,0986.4,-03.3,057,0117,1739782329,9.126 37,0027,0037,0986.2,-03.3,057,0129,1739782629,9.114 45,0027,0037,0986.3,-03.2,056,0104,1739782929,9.123 59,0027,0037,0986.3,-02.7,056,0116,1739783229,9.122 40,0027,0037,0986.3,-03.1,056,0118,1739783529,9.118 57,0031,0043,0986.2,-03.2,056,0094,1739783829,9.115 47,0030,0042,0986.1,-03.3,056,0119,1739784129,9.115 42,0027,0037,0986.3,-03.5,057,0134,1739784429,9.257 45,0030,0042,0986.2,-03.5,057,0108,1739784729,9.279 59,0029,0039,0986.2,-03.5,057,0119,1739785029,9.268 61,0026,0036,0986.1,-03.2,057,0112,1739785329,9.272 45,0029,0039,0986.2,-03.2,056,0107,1739785629,9.264 59,0028,0038,0986.0,-02.8,056,0108,1739785929,9.255 42,0034,0047,0986.3,-03.0,056,0112,1739786229,9.275 45,0027,0037,0986.0,-03.2,056,0121,1739786529,9.257 45,0028,0038,0986.0,-03.2,056,0131,1739786829,9.26 42,0031,0043,0986.0,-03.1,056,0120,1739787129,9.271 45,0034,0047,0986.0,-03.0,056,0128,1739787429,9.253 57,0037,0050,0986.0,-02.6,055,0113,1739787729,9.254 57,0029,0039,0986.2,-02.5,055,0120,1739788329,9.396 57,0033,0045,0985.9,-02.4,055,0102,1739788629,9.399 47,0027,0037,0985.9,-02.4,054,0128,1739788929,9.396 45,0026,0036,0985.9,-02.2,053,0108,1739789229,9.398 59,0030,0042,0985.9,-01.9,053,0133,1739789529,9.397 59,0028,0038,0986.0,-01.9,053,0110,1739789829,9.385 42,0029,0039,0985.7,-02.0,053,0113,1739790129,9.387 52,0024,0032,0985.9,-01.4,052,0094,1739790729,9.385 40,0027,0037,0985.7,-01.4,052,0119,1739791029,9.394 40,0027,0037,0985.6,-01.4,052,0135,1739791329,9.4 45,0023,0031,0985.2,-01.5,051,0119,1739791929,9.532 52,0026,0036,0985.5,-01.3,051,0112,1739792229,9.537 45,0026,0036,0985.3,-01.4,051,0098,1739792529,9.534 45,0030,0042,0985.5,-01.1,051,0102,1739792829,9.531 57,0024,0032,0985.7,-00.9,050,0116,1739793129,9.533 59,0026,0036,0985.3,-00.8,051,0100,1739793429,9.524 57,0027,0037,0985.1,-00.9,050,0121,1739793729,9.531 57,0028,0038,0985.1,-00.7,051,0144,1739794029,9.521 45,0025,0034,0985.6,-00.6,050,0120,1739794329,9.517 42,0022,0029,0985.2,-00.7,050,0128,1739794629,9.519 59,0029,0039,0985.3,-00.4,050,0116,1739794929,9.515 45,0025,0034,0984.9,-00.5,050,0088,1739795229,9.663 57,0023,0031,0985.2,-00.6,048,0109,1739795529,9.663 57,0022,0029,0984.8,-00.2,049,0113,1739795829,9.665 57,0022,0029,0984.8,-00.3,048,0107,1739796129,9.672 59,0021,0028,0985.1,-00.1,048,0106,1739796429,9.675 59,0024,0032,0984.5,-00.3,048,0112,1739796729,9.673 59,0022,0029,0984.6,+00.1,048,0102,1739797029,9.666 61,0022,0029,0984.5,+00.0,048,0124,1739797329,9.65 59,0020,0027,0984.8,+00.2,045,0117,1739797629,9.662 54,0020,0027,0984.8,+00.3,046,0110,1739797929,9.653 45,0021,0028,0985.1,+00.6,047,0127,1739798229,9.644 49,0022,0029,0984.6,+00.3,047,0134,1739798529,9.644 59,0021,0028,0984.6,+00.7,046,0118,1739798829,9.786 45,0022,0029,0984.8,+00.5,047,0128,1739799129,9.781 52,0021,0028,0984.8,+00.2,047,0101,1739799429,9.791 54,0019,0026,0984.6,+00.5,046,0110,1739799729,9.798 47,0021,0028,0984.7,+00.5,047,0107,1739800029,9.792 45,0020,0027,0984.4,+00.7,047,0119,1739800329,9.78 45,0018,0024,0984.3,+00.6,046,0108,1739800629,9.794 42,0020,0027,0984.5,+00.7,047,0119,1739800929,9.784 54,0020,0027,0984.4,+00.7,047,0117,1739801229,9.795 45,0022,0029,0984.7,+00.7,046,0121,1739801529,9.784 59,0017,0023,0984.5,+00.8,046,0107,1739801829,9.762 61,0019,0026,0984.5,+00.7,046,0115,1739802129,9.777 59,0021,0028,0984.5,+00.7,047,0119,1739802429,9.913 57,0019,0026,0984.4,+00.6,046,0113,1739802729,9.905 45,0019,0026,0984.4,+00.7,047,0124,1739803029,9.908 54,0021,0028,0984.5,+00.8,047,0110,1739803329,9.901 57,0020,0027,0984.8,+00.5,046,0120,1739803629,9.907 49,0019,0026,0984.4,+01.0,046,0116,1739803929,9.89 54,0019,0026,0984.8,+00.8,046,0142,1739804229,9.899 47,0019,0026,0984.3,+00.7,047,0120,1739804529,9.912 57,0020,0027,0984.7,+00.8,047,0119,1739804829,9.897 45,0021,0028,0984.4,+01.0,046,0113,1739805129,9.898 59,0019,0026,0984.5,+01.0,046,0116,1739805429,9.905 59,0019,0026,0984.6,+01.0,046,0099,1739805729,9.905 64,0021,0028,0984.3,+00.7,046,0117,1739806330,10.053 54,0018,0024,0984.5,+00.5,047,0125,1739806630,10.047 54,0019,0026,0984.6,+00.2,047,0124,1739806930,10.037 59,0020,0027,0984.4,+00.2,048,0120,1739807230,10.043 54,0021,0028,0984.7,+00.1,049,0128,1739807530,10.036 47,0021,0028,0984.4,-00.0,049,0108,1739807830,10.03 45,0022,0029,0984.3,-00.2,050,0112,1739808130,10.024 54,0020,0027,0984.7,-00.3,050,0091,1739808430,10.034 47,0022,0029,0984.6,-00.4,051,0126,1739808730,10.021 49,0020,0027,0984.8,-00.5,051,0117,1739809030,10.018 59,0023,0031,0984.5,-00.7,052,0111,1739809330,10.011 57,0021,0028,0984.8,-00.9,053,0115,1739809630,10.156 59,0022,0029,0984.7,-01.1,053,0124,1739809930,10.179 59,0021,0028,0984.7,-01.4,054,0113,1739810230,10.164 59,0020,0027,0984.4,-01.4,055,0137,1739810530,10.16 61,0023,0031,0984.8,-01.6,056,0099,1739810830,10.163 59,0024,0032,0984.6,-02.1,056,0128,1739811130,10.151 59,0027,0037,0984.5,-02.4,056,0110,1739811430,10.16 59,0021,0028,0984.3,-02.5,056,0111,1739811730,10.163 47,0025,0034,0984.5,-02.8,057,0129,1739812030,10.169 52,0024,0032,0984.3,-03.0,058,0119,1739812330,10.163 59,0025,0034,0984.7,-03.2,058,0113,1739812630,10.175 47,0022,0029,0984.3,-03.4,059,0115,1739812930,10.156 47,0028,0038,0984.6,-03.5,059,0113,1739813530,10.313 59,0028,0038,0984.5,-03.7,059,0102,1739813830,10.305 59,0030,0042,0984.7,-03.8,060,0113,1739814130,10.31 54,0029,0039,0984.6,-03.9,060,0124,1739814430,10.327 47,0033,0045,0984.4,-03.9,060,0094,1739814730,10.305 59,0029,0039,0984.7,-04.0,061,0110,1739815030,10.3 47,0025,0034,0984.6,-04.1,061,0110,1739815330,10.3 61,0031,0043,0984.5,-04.3,061,0132,1739815930,10.293 49,0030,0042,0984.4,-04.3,061,0109,1739816230,10.296 49,0029,0039,0984.3,-04.5,062,0116,1739816530,10.311 52,0030,0042,0984.5,-04.4,062,0116,1739817130,10.454 49,0030,0042,0984.4,-03.9,062,0125,1739817430,10.455 59,0027,0037,0984.6,-03.5,061,0117,1739817730,10.464 59,0029,0039,0984.7,-03.1,059,0108,1739818030,10.465 47,0029,0039,0984.7,-03.0,059,0116,1739818330,10.452 59,0058,0078,0984.5,-03.0,058,0145,1739818630,10.445 59,0036,0049,0984.5,-02.9,058,0116,1739818930,10.447 49,0029,0039,0984.4,-02.8,058,0123,1739819230,10.439 49,0027,0037,0984.5,-02.8,058,0110,1739819530,10.434 47,0031,0043,0984.8,-03.0,059,0125,1739819830,10.44 57,0027,0037,0984.6,-03.0,058,0131,1739820130,10.445 47,0027,0037,0984.5,-03.0,059,0141,1739820430,10.585 59,0031,0043,0984.9,-03.1,059,0109,1739820730,10.593 47,0031,0043,0984.8,-03.3,059,0106,1739821030,10.587 49,0031,0043,0984.7,-03.4,060,0115,1739821330,10.586 59,0036,0049,0984.7,-03.5,060,0107,1739821630,10.589 49,0034,0047,0984.6,-03.8,060,0109,1739821930,10.588 61,0030,0042,0985.0,-04.1,060,0112,1739822230,10.589 49,0032,0044,0984.9,-04.2,061,0121,1739822530,10.586 61,0036,0049,0985.1,-04.0,061,0116,1739822830,10.577 57,0030,0042,0985.1,-04.0,061,0116,1739823130,10.582 54,0028,0038,0985.1,-03.9,061,0110,1739823430,10.574 57,0033,0045,0985.1,-04.1,062,0098,1739823730,10.586 59,0029,0039,0985.2,-04.0,061,0109,1739824030,10.725 57,0031,0043,0985.4,-03.9,060,0108,1739824330,10.738 54,0028,0038,0985.2,-03.9,060,0107,1739824630,10.738 52,0027,0037,0985.1,-03.7,060,0125,1739824930,10.736 49,0028,0038,0985.4,-03.9,060,0101,1739825230,10.733 59,0029,0039,0985.4,-03.9,060,0123,1739825530,10.723 59,0028,0038,0985.2,-04.3,060,0099,1739825830,10.721 49,0027,0037,0985.3,-04.3,060,0108,1739826130,10.721 49,0028,0038,0985.2,-04.2,060,0140,1739826430,10.723 59,0028,0038,0985.3,-04.5,060,0111,1739826730,10.723 49,0029,0039,0985.2,-04.6,061,0116,1739827030,10.721 61,0028,0038,0985.0,-04.9,061,0095,1739827330,10.737 59,0034,0047,0984.8,-05.1,061,0108,1739827630,10.88 59,0032,0044,0985.1,-05.2,061,0118,1739827930,10.874 47,0035,0048,0985.0,-05.4,062,0122,1739828230,10.896 61,0035,0048,0985.1,-05.6,062,0134,1739828530,10.886 49,0029,0039,0985.0,-05.8,063,0123,1739828830,10.913 59,0029,0039,0985.2,-05.7,063,0119,1739829130,10.883 59,0027,0037,0984.9,-05.9,063,0110,1739829430,10.887 49,0030,0042,0985.3,-06.0,063,0123,1739829730,10.883 59,0031,0043,0985.0,-06.1,064,0104,1739830030,10.886 49,0027,0037,0985.1,-06.1,064,0102,1739830330,10.887 49,0027,0037,0984.8,-06.3,064,0124,1739830630,10.876 61,0027,0037,0984.9,-06.4,065,0123,1739830930,10.884 49,0027,0037,0985.1,-06.4,064,0112,1739831231,11.03 49,0026,0036,0985.1,-06.4,064,0137,1739831531,11.041 49,0034,0047,0985.0,-06.5,065,0107,1739831831,11.04 61,0029,0039,0984.9,-06.5,065,0128,1739832131,11.044 61,0028,0038,0985.1,-06.5,065,0109,1739832431,11.043 49,0028,0038,0985.1,-06.4,065,0114,1739832731,11.046 49,0029,0039,0985.0,-06.2,065,0099,1739833031,11.059 52,0026,0036,0985.2,-06.2,065,0120,1739833331,11.048 49,0029,0039,0985.3,-06.1,065,0132,1739833631,11.051 61,0029,0039,0985.5,-06.0,065,0116,1739833931,11.045 49,0032,0044,0985.4,-05.9,065,0117,1739834231,11.052 49,0026,0036,0985.5,-05.7,065,0100,1739834531,11.06 59,0029,0039,0985.5,-05.6,065,0114,1739834831,11.203 61,0032,0044,0985.5,-05.5,065,0118,1739835131,11.199 61,0028,0038,0985.6,-05.3,065,0142,1739835431,11.209 49,0031,0043,0985.4,-05.2,064,0115,1739835731,11.196 61,0033,0045,0985.9,-05.0,064,0125,1739836031,11.187 49,0029,0039,0985.8,-05.0,064,0111,1739836331,11.189 49,0030,0042,0985.3,-05.0,063,0122,1739836631,11.196 52,0026,0036,0985.5,-04.9,063,0118,1739836931,11.191 49,0026,0036,0985.7,-04.9,063,0122,1739837231,11.191 59,0028,0038,0985.7,-04.9,063,0128,1739837531,11.191 52,0030,0042,0985.7,-04.8,063,0112,1739837831,11.196 59,0026,0036,0985.7,-04.7,062,0107,1739838131,11.189 59,0027,0037,0985.8,-04.7,063,0119,1739838431,11.337 49,0025,0034,0986.1,-04.7,062,0145,1739838731,11.339 49,0026,0036,0986.0,-04.6,062,0113,1739839031,11.347 49,0026,0036,0985.9,-04.7,063,0120,1739839331,11.342 52,0028,0038,0985.8,-04.9,064,0109,1739839631,11.338 61,0025,0034,0986.0,-04.8,063,0112,1739839931,11.335 59,0026,0036,0986.3,-04.8,064,0121,1739840231,11.336 59,0028,0038,0986.1,-04.9,064,0101,1739840531,11.33 61,0026,0036,0985.8,-05.0,064,0106,1739840831,11.326 54,0030,0042,0986.3,-04.9,064,0111,1739841131,11.333 49,0031,0043,0986.3,-05.1,064,0116,1739841431,11.341 49,0026,0036,0986.3,-05.0,064,0110,1739841731,11.359 49,0026,0036,0986.2,-05.0,064,0116,1739842031,11.49 59,0029,0039,0986.4,-05.1,064,0106,1739842331,11.496 49,0025,0034,0986.1,-04.9,064,0125,1739842631,11.493 54,0029,0039,0986.3,-05.0,064,0116,1739842931,11.509 54,0030,0042,0986.2,-04.9,064,0112,1739843231,11.49 57,0030,0042,0986.2,-05.0,064,0137,1739843531,11.495 54,0028,0038,0986.3,-04.8,064,0117,1739843831,11.497 59,0027,0037,0986.3,-04.9,065,0111,1739844131,11.494 59,0027,0037,0986.6,-04.8,064,0130,1739844431,11.487 49,0028,0038,0986.4,-04.8,064,0108,1739844731,11.496 59,0028,0038,0986.3,-04.8,064,0108,1739845031,11.487 59,0030,0042,0986.4,-04.8,064,0119,1739845331,11.488 59,0030,0042,0986.5,-04.8,064,0119,1739845631,11.631 61,0026,0036,0986.5,-04.7,064,0127,1739845931,11.66 54,0028,0038,0986.5,-04.8,065,0123,1739846231,11.643 59,0029,0039,0986.6,-04.6,064,0122,1739846531,11.64 64,0028,0038,0986.7,-04.5,064,0117,1739846831,11.641 59,0027,0037,0986.8,-04.5,065,0107,1739847131,11.634 61,0028,0038,0986.7,-04.5,065,0113,1739847431,11.635 61,0030,0042,0986.6,-04.7,064,0129,1739847731,11.636 61,0027,0037,0987.0,-04.6,065,0119,1739848031,11.644 61,0029,0039,0987.1,-04.5,064,0122,1739848331,11.631 59,0030,0042,0986.9,-04.5,064,0101,1739848631,11.636 64,0027,0037,0987.1,-04.5,064,0135,1739848931,11.624 52,0027,0037,0987.1,-04.4,064,0128,1739849231,11.778 61,0027,0037,0987.1,-04.5,064,0117,1739849531,11.792 59,0028,0038,0987.0,-04.4,064,0110,1739849831,11.774 61,0027,0037,0987.5,-04.3,064,0131,1739850131,11.78 61,0027,0037,0987.3,-04.3,064,0102,1739850431,11.779 47,0027,0037,0987.4,-04.3,064,0094,1739850731,11.784 59,0027,0037,0987.4,-04.3,064,0128,1739851031,11.774 54,0029,0039,0987.3,-04.4,064,0113,1739851331,11.777 49,0031,0043,0987.4,-04.3,063,0122,1739851631,11.768 59,0031,0043,0987.4,-04.3,063,0117,1739851931,11.771 61,0034,0047,0987.5,-04.3,063,0093,1739852231,11.774 61,0034,0047,0987.5,-04.3,064,0100,1739852531,11.781 59,0033,0045,0987.3,-04.4,064,0120,1739852831,11.939 59,0028,0038,0987.4,-04.3,064,0120,1739853131,11.93 61,0026,0036,0987.3,-04.3,064,0123,1739853431,11.919 59,0029,0039,0987.5,-04.3,064,0108,1739853731,11.917 52,0026,0036,0987.6,-04.2,064,0125,1739854031,11.924 59,0027,0037,0987.7,-04.2,063,0105,1739854331,11.936 61,0028,0038,0987.4,-04.5,064,0119,1739854631,11.917 64,0029,0039,0987.5,-04.5,064,0134,1739854931,11.931 59,0029,0039,0987.5,-04.4,064,0108,1739855231,11.931 49,0031,0043,0987.8,-04.4,064,0123,1739855531,11.917 49,0030,0042,0987.6,-04.4,064,0099,1739855831,11.914 49,0033,0045,0987.7,-04.2,063,0117,1739856131,11.919 61,0052,0070,0987.6,-04.2,063,0117,1739856432,12.058 61,0032,0044,0987.7,-04.2,062,0133,1739856732,12.067 49,0029,0039,0987.8,-04.2,062,0108,1739857032,12.061 49,0027,0037,0987.6,-04.2,062,0116,1739857332,12.052 49,0026,0036,0987.8,-04.2,062,0100,1739857632,12.05 49,0030,0042,0987.8,-04.0,060,0114,1739857932,12.046 49,0031,0043,0988.1,-04.0,061,0137,1739858232,12.075 61,0026,0036,0987.9,-03.9,060,0122,1739858532,12.055 49,0034,0047,0988.0,-03.8,058,0106,1739858832,12.053 49,0031,0043,0987.8,-03.8,059,0117,1739859132,12.056 47,0033,0045,0988.2,-03.8,059,0120,1739859432,12.059 49,0036,0049,0988.0,-03.8,059,0133,1739859732,12.061 61,0029,0039,0988.0,-03.8,059,0129,1739860032,12.224 59,0037,0050,0988.2,-03.8,059,0094,1739860332,12.209 54,0028,0038,0988.4,-03.7,060,0118,1739860632,12.209 52,0029,0039,0988.2,-03.7,059,0108,1739860932,12.205 49,0029,0039,0988.5,-03.7,059,0104,1739861232,12.199 49,0032,0044,0988.4,-03.6,060,0103,1739861532,12.199 47,0030,0042,0988.6,-03.5,059,0126,1739861832,12.206 49,0029,0039,0988.6,-03.4,059,0138,1739862132,12.21 52,0029,0039,0989.0,-03.3,060,0101,1739862432,12.202 59,0028,0038,0988.8,-03.2,059,0108,1739862732,12.194 47,0029,0039,0988.9,-03.2,059,0121,1739863032,12.193 52,0032,0044,0988.7,-03.2,059,0102,1739863332,12.191 49,0034,0047,0988.8,-03.1,059,0110,1739863632,12.35 49,0030,0042,0988.8,-03.0,059,0099,1739863932,12.341 54,0030,0042,0988.6,-03.0,059,0092,1739864232,12.346 59,0030,0042,0988.9,-02.9,059,0112,1739864532,12.335 47,0031,0043,0989.2,-02.7,058,0114,1739864832,12.346 59,0031,0043,0989.2,-02.7,058,0120,1739865132,12.349 59,0029,0039,0989.1,-02.6,057,0114,1739865432,12.339 49,0028,0038,0989.2,-02.5,057,0108,1739865732,12.342 52,0028,0038,0988.9,-02.5,057,0115,1739866032,12.362 57,0031,0043,0989.0,-02.5,056,0096,1739866332,12.333 40,0029,0039,0989.0,-02.6,056,0105,1739866632,12.327 52,0029,0039,0988.9,-02.6,055,0116,1739866932,12.324 59,0029,0039,0988.9,-02.5,056,0130,1739867232,12.475 47,0031,0043,0989.1,-02.3,056,0114,1739867532,12.478 49,0027,0037,0989.0,-02.3,056,0113,1739867832,12.474 61,0027,0037,0989.0,-02.2,056,0119,1739868132,12.469 59,0029,0039,0989.3,-02.1,055,0131,1739868432,12.464 52,0026,0036,0989.2,-02.1,054,0119,1739868732,12.464 59,0028,0038,0989.2,-02.1,054,0094,1739869032,12.474 49,0029,0039,0989.3,-01.8,054,0120,1739869332,12.454 49,0026,0036,0989.7,-01.5,054,0118,1739869632,12.466 49,0028,0038,0989.3,-01.4,053,0111,1739869932,12.48 47,0028,0038,0989.4,-01.4,052,0130,1739870232,12.462 47,0030,0042,0989.5,-01.5,052,0119,1739870532,12.465 47,0026,0036,0989.6,-01.2,053,0132,1739870832,12.627 42,0031,0043,0989.5,-01.3,052,0123,1739871132,12.61 57,0027,0037,0989.3,-01.3,052,0119,1739871432,12.61 47,0026,0036,0989.7,-01.2,051,0111,1739871732,12.609 49,0029,0039,0989.3,-00.9,051,0118,1739872032,12.592 42,0027,0037,0989.6,-00.8,050,0123,1739872332,12.598 52,0025,0034,0989.4,-01.0,049,0105,1739872632,12.6 59,0027,0037,0989.6,-00.8,050,0101,1739872932,12.612 61,0028,0038,0989.5,-00.7,050,0111,1739873232,12.599 57,0026,0036,0989.3,-01.0,048,0114,1739873532,12.605 59,0027,0037,0989.5,-00.9,049,0096,1739873832,12.588 57,0027,0037,0989.7,-00.4,050,0106,1739874132,12.599 61,0021,0028,0989.8,-00.7,044,0123,1739874732,12.747 49,0023,0031,0989.8,-00.8,046,0116,1739875032,12.767 57,0021,0028,0989.8,-00.7,045,0105,1739875332,12.738 49,0022,0029,0989.7,-00.4,045,0097,1739875632,12.737 57,0021,0028,0989.4,-00.8,045,0119,1739875932,12.741 49,0016,0022,0989.5,-00.9,042,0104,1739876232,12.741 45,0022,0029,0989.5,-00.9,044,0099,1739876532,12.728 42,0017,0023,0989.4,-00.9,043,0116,1739876832,12.733 42,0018,0024,0989.4,-01.0,042,0141,1739877132,12.725 57,0021,0028,0989.4,-00.7,043,0103,1739877432,12.719 54,0020,0027,0989.2,-00.6,043,0098,1739877732,12.72 47,0020,0027,0989.5,-00.6,042,0106,1739878032,12.869 59,0017,0023,0989.5,-00.4,041,0096,1739878332,12.87 49,0018,0024,0989.3,-00.4,042,0108,1739878632,12.867 61,0016,0022,0989.4,-00.6,041,0097,1739878932,12.875 59,0018,0024,0989.4,-00.5,041,0098,1739879232,12.866 47,0017,0023,0989.5,-00.6,040,0132,1739879532,12.876 49,0019,0026,0989.3,-00.5,040,0127,1739879832,12.868 59,0018,0024,0989.3,-00.3,041,0118,1739880132,12.862 49,0019,0026,0989.3,-00.2,041,0123,1739880432,12.856 59,0018,0024,0989.2,-00.4,041,0125,1739880732,12.853 49,0017,0023,0989.4,-00.5,040,0105,1739881032,12.847 61,0017,0023,0989.3,-00.6,040,0114,1739881332,12.842 49,0017,0023,0989.4,-00.5,040,0136,1739881632,12.996 47,0017,0023,0989.1,-00.7,040,0133,1739881932,12.983 54,0016,0022,0989.3,-00.6,040,0106,1739882233,13.003 52,0018,0024,0989.2,-00.7,040,0095,1739882532,12.985 59,0017,0023,0989.2,-00.3,040,0098,1739882832,12.989 47,0018,0024,0989.3,-00.3,040,0094,1739883132,12.985 59,0017,0023,0989.2,-00.4,039,0116,1739883432,12.979 61,0016,0022,0989.0,-00.4,039,0126,1739883732,12.99 59,0019,0026,0989.2,-00.2,039,0095,1739884332,12.989 59,0016,0022,0989.1,-00.1,038,0124,1739884632,12.989 47,0016,0022,0989.1,+00.1,037,0110,1739884932,12.977 47,0015,0021,0989.4,+00.1,037,0129,1739885533,13.126 47,0016,0022,0989.3,+00.1,036,0105,1739885833,13.114 61,0020,0027,0989.4,+00.1,037,0118,1739886133,13.115 42,0015,0021,0989.2,+00.1,037,0114,1739886433,13.103 61,0019,0026,0989.7,+00.3,037,0108,1739886733,13.11 49,0016,0022,0989.3,+00.5,038,0112,1739887033,13.107 49,0017,0023,0989.3,+00.3,037,0105,1739887333,13.106 49,0015,0021,0989.3,+00.3,037,0109,1739887633,13.097 47,0017,0023,0989.4,+00.6,038,0102,1739887933,13.113 45,0017,0023,0989.2,+00.3,037,0121,1739888233,13.094 47,0018,0024,0989.5,+00.2,037,0113,1739888533,13.104 61,0018,0024,0989.5,+00.2,037,0111,1739888833,13.245 49,0016,0022,0989.4,+00.3,037,0115,1739889133,13.255 52,0014,0018,0989.3,+00.3,036,0110,1739889433,13.229 45,0015,0021,0989.5,+00.2,036,0113,1739889733,13.244 49,0014,0018,0989.4,+00.2,037,0114,1739890033,13.231 52,0014,0018,0989.7,+00.2,037,0129,1739890333,13.225 49,0016,0022,0989.4,+00.1,037,0116,1739890633,13.227 61,0017,0023,0989.4,+00.1,038,0115,1739890933,13.238 47,0016,0022,0989.4,-00.0,036,0119,1739891233,13.236 59,0015,0021,0989.5,+00.9,036,0109,1739891533,13.226 54,0013,0017,0989.4,+00.2,036,0115,1739891833,13.211 54,0017,0023,0989.6,+00.1,036,0111,1739892133,13.215 57,0015,0021,0989.6,-00.1,037,0105,1739892733,13.362 57,0016,0022,0989.5,-00.5,036,0110,1739893033,13.362 54,0017,0023,0989.7,-00.4,037,0142,1739893333,13.36 54,0016,0022,0989.7,-00.6,038,0114,1739893633,13.362 54,0016,0022,0989.9,-00.7,038,0103,1739893933,13.353 52,0018,0024,0989.7,-00.8,039,0120,1739894233,13.362 59,0018,0024,0989.6,-00.9,040,0106,1739894533,13.376 57,0018,0024,0989.7,-01.1,039,0135,1739894833,13.362 49,0018,0024,0989.7,-01.1,040,0124,1739895133,13.35 52,0017,0023,0989.6,-01.2,040,0110,1739895433,13.349 57,0016,0022,0989.9,-01.4,041,0119,1739895733,13.352 45,0015,0021,0989.8,-01.2,041,0116,1739896033,13.496 61,0021,0028,0989.8,-01.5,042,0114,1739896333,13.499 61,0019,0026,0989.8,-01.6,042,0121,1739896633,13.489 35,0019,0026,0990.1,-01.7,042,0112,1739896933,13.503 52,0018,0024,0989.9,-01.9,043,0113,1739897233,13.497 61,0019,0026,0989.9,-01.8,043,0107,1739897533,13.501 61,0019,0026,0990.2,-01.9,044,0118,1739897833,13.495 52,0019,0026,0990.3,-02.0,044,0110,1739898133,13.509 52,0019,0026,0989.9,-02.0,044,0090,1739898433,13.485 61,0017,0023,0990.1,-02.2,044,0123,1739898733,13.483 61,0018,0024,0990.1,-02.1,044,0103,1739899033,13.487 52,0020,0027,0990.2,-02.3,045,0112,1739899333,13.485 52,0021,0028,0990.4,-02.4,045,0109,1739899633,13.631 61,0021,0028,0990.5,-02.3,045,0115,1739899933,13.63 52,0021,0028,0990.6,-02.4,045,0112,1739900233,13.63 61,0019,0026,0990.5,-02.5,046,0113,1739900533,13.641 59,0019,0026,0990.5,-02.6,046,0118,1739900833,13.637 45,0019,0026,0990.5,-02.6,045,0114,1739901133,13.631 61,0022,0029,0990.8,-02.7,045,0103,1739901433,13.635 61,0022,0029,0990.8,-02.7,045,0116,1739901733,13.643 47,0028,0038,0990.8,-02.8,045,0121,1739902033,13.638 61,0033,0045,0990.6,-02.8,045,0113,1739902333,13.628 61,0028,0038,0990.7,-02.9,045,0130,1739902633,13.633 52,0022,0029,0990.5,-02.8,044,0109,1739902933,13.643 45,0024,0032,0990.7,-02.8,044,0125,1739903233,13.781 52,0018,0024,0990.7,-03.0,045,0118,1739903533,13.785 59,0020,0027,0990.8,-03.0,046,0097,1739903833,13.779 59,0022,0029,0990.7,-03.1,046,0113,1739904133,13.789 59,0018,0024,0990.8,-03.1,045,0121,1739904433,13.784 52,0019,0026,0990.7,-03.2,046,0108,1739904733,13.776 59,0020,0027,0990.7,-03.2,046,0116,1739905033,13.775 47,0019,0026,0990.8,-03.2,046,0118,1739905333,13.777 61,0020,0027,0990.8,-03.3,046,0111,1739905633,13.765 52,0018,0024,0991.0,-03.4,046,0136,1739905933,13.762 45,0018,0024,0990.7,-03.3,046,0106,1739906233,13.779 61,0020,0027,0991.0,-03.4,046,0117,1739906533,13.775 49,0024,0032,0990.8,-03.5,046,0116,1739907133,13.932 45,0020,0027,0991.1,-03.6,047,0113,1739907433,13.914 61,0021,0028,0991.1,-03.7,048,0110,1739907733,13.916 49,0021,0028,0991.0,-03.7,048,0101,1739908033,13.914 61,0021,0028,0990.9,-03.8,048,0126,1739908333,13.936 61,0019,0026,0991.1,-04.0,048,0117,1739908633,13.919 59,0021,0028,0991.3,-04.0,048,0110,1739908933,13.92 49,0024,0032,0991.1,-04.0,048,0110,1739909233,13.908 61,0020,0027,0990.9,-04.0,049,0091,1739909533,13.919 47,0022,0029,0991.0,-04.2,049,0114,1739909833,13.914 54,0024,0032,0991.3,-04.2,049,0114,1739910133,13.93 61,0022,0029,0991.3,-04.3,049,0120,1739910434,14.069 45,0020,0027,0991.1,-04.4,050,0115,1739910734,14.067 59,0019,0026,0991.2,-04.4,050,0105,1739911034,14.071 49,0021,0028,0990.9,-04.4,049,0099,1739911334,14.065 42,0020,0027,0991.0,-04.4,050,0119,1739911634,14.063 54,0021,0028,0990.9,-04.6,050,0121,1739911934,14.061 54,0028,0038,0991.3,-04.7,050,0096,1739912234,14.061 61,0020,0027,0991.1,-04.7,050,0105,1739912534,14.062 52,0023,0031,0991.1,-04.7,050,0134,1739913134,14.069 42,0021,0028,0991.1,-04.7,050,0103,1739913434,14.073 45,0022,0029,0990.8,-04.8,051,0118,1739913734,14.067 61,0019,0026,0991.0,-04.8,051,0137,1739914034,14.227 49,0019,0026,0991.0,-04.9,052,0116,1739914334,14.225 42,0020,0027,0990.7,-05.0,052,0097,1739914634,14.22 42,0018,0024,0990.8,-05.0,051,0134,1739914934,14.214 61,0023,0031,0990.8,-05.0,052,0124,1739915234,14.222 61,0022,0029,0990.8,-05.0,052,0114,1739915534,14.22 52,0019,0026,0990.8,-05.0,051,0118,1739915834,14.228 49,0020,0027,0990.8,-05.0,052,0121,1739916134,14.221 42,0018,0024,0990.8,-05.1,051,0113,1739916734,14.221 54,0020,0027,0991.0,-05.1,052,0109,1739917034,14.22 52,0021,0028,0991.1,-05.1,051,0105,1739917334,14.21 61,0021,0028,0990.7,-05.3,052,0101,1739917634,14.374 61,0021,0028,0990.9,-05.2,052,0116,1739917934,14.367 61,0022,0029,0990.8,-05.3,052,0128,1739918234,14.407 61,0021,0028,0990.8,-05.3,052,0114,1739918534,14.377 61,0019,0026,0990.8,-05.4,052,0107,1739918834,14.378 42,0020,0027,0990.7,-05.4,052,0103,1739919134,14.392 61,0020,0027,0990.9,-05.5,052,0123,1739919434,14.371 47,0019,0026,0990.9,-05.5,052,0107,1739919734,14.393 61,0019,0026,0990.8,-05.6,052,0107,1739920034,14.397 54,0024,0032,0990.7,-05.6,053,0106,1739920334,14.379 61,0020,0027,0990.7,-05.7,053,0107,1739920634,14.377 52,0020,0027,0991.1,-05.8,053,0091,1739920934,14.37 61,0021,0028,0991.0,-05.8,053,0116,1739921234,14.543 61,0018,0024,0990.8,-05.8,053,0098,1739921534,14.523 45,0021,0028,0990.7,-05.9,053,0106,1739921834,14.53 49,0018,0024,0990.8,-05.9,053,0100,1739922134,14.532 61,0020,0027,0990.9,-05.9,053,0114,1739922434,14.533 42,0022,0029,0990.7,-06.0,053,0127,1739922734,14.534 61,0020,0027,0990.6,-06.0,053,0127,1739923034,14.531 61,0020,0027,0990.5,-06.0,053,0105,1739923334,14.537 52,0020,0027,0990.7,-06.0,053,0127,1739923634,14.532 52,0021,0028,0990.5,-06.0,053,0106,1739923934,14.545 64,0021,0028,0990.4,-06.1,053,0117,1739924234,14.533 52,0021,0028,0990.4,-06.1,052,0117,1739924534,14.546 52,0021,0028,0990.4,-06.2,053,0112,1739925134,14.682 52,0018,0024,0990.2,-06.2,053,0105,1739925434,14.686 52,0020,0027,0990.5,-06.2,053,0104,1739925734,14.687 42,0019,0026,0990.6,-06.2,052,0129,1739926334,14.69 57,0020,0027,0990.6,-06.2,053,0127,1739926634,14.685 54,0020,0027,0990.3,-06.2,052,0103,1739926934,14.687 54,0018,0024,0990.4,-06.2,052,0104,1739927534,14.691 42,0020,0027,0990.2,-06.2,052,0109,1739927834,14.68 54,0020,0027,0990.4,-06.1,052,0093,1739928134,14.7 54,0021,0028,0990.2,-06.2,052,0123,1739928434,14.856 59,0018,0024,0990.4,-06.1,052,0116,1739928734,14.852 45,0019,0026,0990.2,-06.2,052,0088,1739929034,14.838 47,0020,0027,0990.2,-06.2,052,0130,1739929334,14.842 54,0018,0024,0990.2,-06.2,052,0135,1739929634,14.846 61,0017,0023,0990.1,-06.3,052,0099,1739929934,14.856 54,0016,0022,0990.3,-06.2,052,0118,1739930234,14.846 59,0017,0023,0990.2,-06.2,052,0122,1739930534,14.857 54,0019,0026,0990.0,-06.3,052,0110,1739930834,14.85 54,0020,0027,0990.0,-06.3,052,0096,1739931134,14.855 47,0021,0028,0990.1,-06.2,052,0095,1739931434,14.851 54,0020,0027,0990.2,-06.2,051,0106,1739931734,14.874 54,0016,0022,0990.2,-06.1,051,0116,1739932035,15.016 61,0020,0027,0990.3,-06.1,051,0114,1739932335,15.01 59,0019,0026,0989.8,-06.1,051,0122,1739932635,15.007 61,0018,0024,0989.4,-06.1,051,0122,1739932935,15.018 54,0022,0029,0989.6,-06.1,051,0117,1739933235,15.013 54,0021,0028,0989.8,-06.1,051,0108,1739933535,15.006 54,0023,0031,0989.7,-06.2,051,0122,1739933835,15.006 54,0019,0026,0989.5,-06.2,051,0108,1739934135,15.017 61,0018,0024,0989.5,-06.2,051,0110,1739934435,15.033 47,0016,0022,0989.5,-06.3,051,0129,1739934735,15.016 45,0017,0023,0989.5,-06.4,052,0105,1739935035,15.011 45,0018,0024,0989.7,-06.4,052,0139,1739935335,15.004 61,0019,0026,0989.6,-06.5,052,0110,1739935635,15.156 57,0017,0023,0989.5,-06.5,052,0125,1739935935,15.152 54,0018,0024,0989.7,-06.5,052,0125,1739936235,15.157 54,0017,0023,0989.9,-06.6,052,0117,1739936535,15.151 45,0018,0024,0989.9,-06.6,052,0123,1739936835,15.161 61,0019,0026,0990.0,-06.6,052,0121,1739937135,15.165 45,0017,0023,0989.7,-06.7,053,0140,1739937435,15.156 45,0016,0022,0989.9,-06.8,053,0125,1739937735,15.179 61,0019,0026,0989.7,-06.7,052,0105,1739938035,15.177 54,0018,0024,0990.0,-06.7,053,0127,1739938335,15.166 45,0017,0023,0989.6,-06.8,053,0122,1739938635,15.158 45,0017,0023,0989.7,-06.7,052,0118,1739938935,15.16 54,0015,0021,0989.4,-06.7,053,0108,1739939235,15.318 54,0016,0022,0989.4,-06.6,052,0113,1739939535,15.322 61,0017,0023,0989.6,-06.7,052,0096,1739939835,15.32 54,0017,0023,0989.6,-06.6,052,0123,1739940135,15.315 54,0015,0021,0989.7,-06.7,053,0106,1739940435,15.326 49,0017,0023,0989.8,-06.7,053,0086,1739940735,15.326 45,0018,0024,0990.0,-06.6,052,0120,1739941035,15.327 45,0018,0024,0990.0,-06.7,052,0092,1739941335,15.323 54,0019,0026,0989.8,-06.8,052,0109,1739941635,15.321 57,0016,0022,0989.8,-06.7,052,0120,1739941935,15.33 61,0017,0023,0989.8,-06.7,052,0100,1739942235,15.329 59,0015,0021,0989.9,-06.7,052,0107,1739942535,15.329 45,0015,0021,0989.9,-06.7,052,0128,1739942835,15.481 61,0019,0026,0989.7,-06.7,052,0125,1739943135,15.491 47,0016,0022,0990.0,-06.7,052,0137,1739943435,15.486 59,0017,0023,0989.7,-06.7,052,0123,1739943735,15.491 52,0017,0023,0989.8,-06.7,052,0116,1739944035,15.506 57,0019,0026,0989.6,-06.6,052,0099,1739944335,15.497 61,0016,0022,0989.6,-06.6,052,0116,1739944635,15.496 45,0017,0023,0989.8,-06.7,052,0104,1739944935,15.488 61,0016,0022,0989.4,-06.7,052,0111,1739945235,15.496 59,0018,0024,0989.7,-06.8,052,0100,1739945535,15.497 57,0016,0022,0989.5,-06.6,051,0134,1739945835,15.494 45,0017,0023,0989.6,-06.6,052,0118,1739946135,15.498 59,0019,0026,0989.4,-06.7,052,0095,1739946435,15.644 59,0019,0026,0989.5,-06.6,052,0112,1739946735,15.659 52,0017,0023,0990.0,-06.6,052,0116,1739947035,15.652 52,0018,0024,0989.8,-06.5,052,0120,1739947335,15.648 42,0016,0022,0989.5,-06.5,052,0113,1739947635,15.663 42,0015,0021,0989.8,-06.4,052,0113,1739947935,15.643 61,0018,0024,0990.0,-06.2,051,0102,1739948235,15.645 59,0016,0022,0989.8,-06.1,051,0099,1739948535,15.643 59,0020,0027,0990.1,-05.9,051,0110,1739948835,15.647 49,0019,0026,0990.0,-05.8,051,0121,1739949135,15.649 45,0016,0022,0989.9,-05.6,050,0085,1739949435,15.648 59,0019,0026,0989.9,-05.4,049,0108,1739949735,15.65 49,0019,0026,0989.9,-05.4,049,0109,1739950035,15.808 45,0018,0024,0990.1,-05.1,049,0122,1739950335,15.811 45,0019,0026,0990.0,-04.9,048,0126,1739950635,15.8 49,0020,0027,0989.7,-05.0,047,0117,1739950935,15.801 59,0021,0028,0989.8,-04.7,047,0127,1739951235,15.794 45,0014,0018,0989.8,-04.7,047,0105,1739951535,15.797 42,0018,0024,0989.8,-04.4,047,0113,1739951835,15.796 59,0019,0026,0989.8,-04.4,047,0112,1739952135,15.795 42,0022,0029,0990.0,-04.3,046,0124,1739952435,15.795 54,0017,0023,0989.8,-03.9,046,0111,1739952735,15.789 54,0018,0024,0989.8,-04.0,046,0094,1739953035,15.792 42,0018,0024,0989.9,-04.2,045,0088,1739953335,15.788 45,0015,0021,0989.9,-04.2,046,0094,1739953635,15.943 54,0019,0026,0990.1,-04.1,045,0110,1739953935,15.955 52,0018,0024,0989.8,-04.1,045,0133,1739954235,15.94 49,0016,0022,0990.0,-03.8,045,0096,1739954535,15.951 54,0016,0022,0990.3,-03.8,045,0118,1739954835,15.939 54,0015,0021,0989.9,-03.5,044,0096,1739955135,15.939 54,0018,0024,0990.1,-03.3,044,0107,1739955435,15.941 61,0018,0024,0989.9,-03.2,044,0120,1739955735,15.949 59,0016,0022,0989.9,-03.2,044,0103,1739956035,15.932 54,0018,0024,0989.8,-03.0,044,0109,1739956335,15.927 59,0021,0028,0989.9,-03.2,043,0108,1739956635,15.921 52,0019,0026,0990.0,-02.8,043,0137,1739956935,15.939 47,0019,0026,0989.8,-02.6,044,0113,1739957236,16.071 59,0016,0022,0989.7,-02.5,043,0124,1739957536,16.06 59,0015,0021,0989.7,-02.2,042,0097,1739957836,16.073 59,0019,0026,0990.0,-02.4,041,0132,1739958136,16.064 59,0017,0023,0989.7,-02.3,042,0117,1739958436,16.074 59,0016,0022,0989.7,-02.1,042,0110,1739958736,16.06 52,0017,0023,0989.8,-02.1,042,0114,1739959036,16.071 52,0016,0022,0989.9,-01.9,041,0131,1739959336,16.056 52,0018,0024,0989.9,-01.9,042,0112,1739959636,16.071 49,0017,0023,0990.0,-01.7,041,0102,1739959936,16.059 49,0018,0024,0989.6,-01.6,040,0105,1739960236,16.066 49,0018,0024,0989.7,-01.4,040,0118,1739960536,16.08 42,0017,0023,0989.7,-01.5,041,0117,1739960836,16.214 49,0021,0028,0990.1,-01.3,041,0113,1739961136,16.215 59,0017,0023,0989.8,-01.2,041,0110,1739961436,16.2 61,0016,0022,0989.9,-01.0,041,0126,1739961736,16.2 49,0017,0023,0989.8,-01.1,041,0113,1739962036,16.198 42,0018,0024,0989.7,-00.8,041,0129,1739962336,16.192 49,0018,0024,0989.5,-01.0,040,0092,1739962636,16.199 49,0017,0023,0989.7,-00.9,040,0122,1739962936,16.2 40,0017,0023,0989.8,-00.8,040,0108,1739963236,16.214 40,0016,0022,0989.7,-00.3,039,0123,1739963536,16.195 59,0017,0023,0989.4,-00.3,039,0098,1739963836,16.196 57,0017,0023,0989.8,+00.0,040,0116,1739964136,16.195 59,0016,0022,0989.4,-00.0,038,0121,1739964436,16.344 59,0016,0022,0989.3,-00.0,037,0108,1739964736,16.355 59,0018,0024,0989.4,+00.2,037,0121,1739965036,16.335 59,0015,0021,0989.6,+00.3,038,0110,1739965336,16.34 49,0019,0026,0989.6,+00.2,037,0127,1739965636,16.328 49,0018,0024,0989.2,+00.5,038,0107,1739965936,16.328 47,0019,0026,0989.3,+00.8,038,0109,1739966236,16.33 47,0019,0026,0989.5,+01.0,037,0106,1739966536,16.33 59,0017,0023,0989.5,+00.9,038,0111,1739966836,16.324 59,0018,0024,0989.6,+00.9,038,0116,1739967136,16.323 57,0019,0026,0989.4,+01.1,038,0095,1739967436,16.336 47,0018,0024,0989.6,+00.9,037,0108,1739967736,16.339 59,0018,0024,0989.1,+01.2,038,0087,1739968036,16.466 59,0023,0031,0989.3,+01.0,038,0116,1739968336,16.462 45,0020,0027,0989.4,+01.3,037,0118,1739968636,16.467 37,0022,0029,0989.2,+01.1,037,0107,1739968936,16.461 45,0019,0026,0989.3,+01.1,037,0114,1739969236,16.448 37,0019,0026,0989.4,+01.2,038,0108,1739969536,16.461 49,0022,0029,0989.3,+01.4,038,0113,1739969836,16.454 59,0020,0027,0989.1,+01.3,037,0125,1739970136,16.438 49,0020,0027,0989.2,+01.5,037,0094,1739970436,16.438 61,0026,0036,0989.5,+01.6,038,0101,1739970736,16.433 49,0023,0031,0989.1,+01.5,038,0107,1739971036,16.435 42,0023,0031,0989.3,+01.4,037,0099,1739971336,16.435 49,0022,0029,0989.4,+01.6,037,0104,1739971636,16.577 47,0019,0026,0989.2,+01.5,037,0117,1739971936,16.585 42,0022,0029,0989.5,+01.5,037,0120,1739972236,16.584 47,0022,0029,0989.4,+01.4,037,0120,1739972536,16.571 45,0019,0026,0989.6,+01.5,036,0120,1739972836,16.565 42,0022,0029,0989.5,+01.5,036,0111,1739973136,16.555 59,0021,0028,0989.8,+01.9,037,0115,1739973436,16.555 47,0019,0026,0989.6,+02.1,037,0106,1739973736,16.555 52,0021,0028,0989.6,+02.1,036,0129,1739974036,16.541 49,0020,0027,0989.9,+02.1,036,0118,1739974336,16.54 49,0020,0027,0989.5,+02.0,035,0118,1739974636,16.532 59,0023,0031,0989.9,+02.2,035,0130,1739974936,16.539 40,0020,0027,0989.3,+02.2,035,0122,1739975236,16.685 57,0018,0024,0989.5,+02.2,035,0121,1739975536,16.691 42,0022,0029,0989.5,+02.2,035,0109,1739975836,16.685 59,0017,0023,0989.4,+02.3,035,0104,1739976136,16.677 49,0021,0028,0989.6,+02.4,035,0112,1739976436,16.681 42,0019,0026,0989.7,+02.1,034,0120,1739976736,16.669 59,0021,0028,0989.6,+02.2,035,0114,1739977036,16.669 42,0019,0026,0989.5,+02.1,035,0135,1739977336,16.66 42,0018,0024,0989.4,+02.2,035,0119,1739977636,16.67 49,0025,0034,0989.4,+02.6,034,0109,1739977936,16.65 40,0021,0028,0989.4,+02.3,035,0119,1739978236,16.641 52,0021,0028,0989.5,+02.1,035,0122,1739978536,16.658 49,0018,0024,0989.6,+02.1,035,0119,1739978836,16.793 59,0021,0028,0989.4,+01.9,035,0081,1739979136,16.786 47,0022,0029,0989.5,+01.6,035,0130,1739979436,16.785 42,0018,0024,0989.6,+01.5,036,0118,1739979736,16.776 47,0018,0024,0989.5,+01.4,036,0110,1739980036,16.782 61,0022,0029,0989.6,+01.3,036,0132,1739980336,16.782 52,0019,0026,0989.5,+01.2,036,0115,1739980636,16.781 42,0022,0029,0989.5,+01.1,036,0107,1739980936,16.787 42,0022,0029,0989.6,+01.0,036,0110,1739981236,16.779 49,0022,0029,0989.7,+01.0,036,0124,1739981536,16.779 47,0020,0027,0989.4,+00.8,037,0106,1739981836,16.794 42,0021,0028,0989.4,+00.6,037,0128,1739982436,16.927 59,0022,0029,0989.5,+00.4,038,0118,1739982736,16.924 42,0019,0026,0989.7,+00.4,038,0114,1739983036,16.929 59,0018,0024,0989.7,+00.3,038,0097,1739983336,16.913 49,0021,0028,0989.7,+00.1,039,0119,1739983636,16.909 42,0022,0029,0989.6,+00.1,039,0122,1739983936,16.906 49,0024,0032,0989.8,-00.0,039,0110,1739984236,16.912 59,0020,0027,0989.6,-00.2,040,0084,1739984536,16.907 49,0024,0032,0989.9,-00.2,039,0126,1739984836,16.915 59,0020,0027,0989.7,-00.4,040,0112,1739985136,16.902 42,0020,0027,0989.7,-00.5,040,0112,1739985436,16.909 42,0027,0037,0990.0,-00.6,040,0121,1739985736,16.9 49,0022,0029,0990.1,-00.6,040,0116,1739986037,17.053 49,0022,0029,0990.0,-00.6,041,0103,1739986337,17.059 33,0021,0028,0990.1,-00.7,041,0121,1739986637,17.055 59,0022,0029,0990.0,-00.7,040,0092,1739986937,17.061 42,0022,0029,0990.4,-00.8,041,0105,1739987237,17.056 49,0021,0028,0990.2,-00.9,041,0102,1739987537,17.07 49,0022,0029,0989.9,-01.0,041,0113,1739987837,17.056 37,0021,0028,0990.0,-01.0,041,0115,1739988137,17.058 57,0020,0027,0990.0,-01.0,041,0116,1739988437,17.047 54,0019,0026,0990.1,-01.1,042,0112,1739988737,17.128 42,0025,0034,0990.1,-01.3,042,0113,1739989037,17.059 47,0023,0031,0990.0,-01.4,043,0108,1739989337,17.047 59,0022,0029,0990.1,-01.5,043,0130,1739989637,17.208 59,0022,0029,0990.2,-01.7,043,0122,1739989937,17.193 49,0022,0029,0990.1,-01.7,043,0112,1739990237,17.194 59,0024,0032,0990.5,-01.8,043,0102,1739990537,17.194 37,0019,0026,0990.3,-02.0,043,0107,1739990837,17.191 40,0044,0059,0990.1,-02.0,043,0125,1739991137,17.205 47,0031,0043,0990.1,-02.0,043,0095,1739991437,17.19 40,0041,0055,0990.1,-02.1,044,0114,1739991737,17.191 57,0046,0063,0990.1,-02.4,044,0105,1739992037,17.192 42,0026,0036,0990.0,-02.8,045,0108,1739992337,17.191 59,0019,0026,0990.2,-03.1,045,0103,1739992637,17.176 59,0025,0034,0990.3,-03.2,046,0116,1739992937,17.191 59,0023,0031,0990.0,-03.4,047,0109,1739993237,17.341 52,0023,0031,0990.0,-03.6,048,0106,1739993537,17.33 57,0025,0034,0990.3,-03.3,048,0119,1739993837,17.339 47,0021,0028,0990.2,-03.5,048,0116,1739994137,17.333 59,0022,0029,0990.4,-03.7,048,0108,1739994437,17.337 59,0023,0031,0990.3,-03.7,048,0124,1739994737,17.337 49,0024,0032,0990.3,-03.5,049,0109,1739995037,17.351 47,0023,0031,0990.5,-03.7,049,0117,1739995337,17.331 47,0024,0032,0990.5,-03.2,048,0106,1739995637,17.326 61,0022,0029,0990.3,-03.1,048,0123,1739995937,17.342 52,0026,0036,0990.5,-03.1,047,0136,1739996237,17.328 47,0022,0029,0990.7,-03.0,047,0119,1739996537,17.319 59,0024,0032,0990.5,-03.2,048,0109,1739996837,17.471 49,0023,0031,0990.3,-03.1,047,0123,1739997137,17.491 47,0022,0029,0990.6,-03.2,047,0103,1739997437,17.478 59,0023,0031,0990.7,-03.1,047,0101,1739997737,17.469 59,0020,0027,0990.6,-03.2,047,0113,1739998037,17.472 59,0023,0031,0990.6,-03.2,047,0116,1739998337,17.543 47,0023,0031,0990.3,-03.3,047,0097,1739998637,17.477 52,0028,0038,0990.3,-03.3,047,0099,1739998937,17.459 42,0026,0036,0990.5,-03.5,048,0099,1739999237,17.466 49,0020,0027,0990.4,-03.6,048,0118,1739999537,17.461 52,0020,0027,0990.7,-03.8,049,0118,1739999837,17.463 47,0022,0029,0990.4,-03.7,049,0107,1740000137,17.482 59,0022,0029,0990.6,-03.7,049,0116,1740000437,17.64 49,0025,0034,0990.7,-03.7,049,0102,1740000737,17.634 49,0025,0034,0990.9,-03.8,049,0118,1740001037,17.618 47,0025,0034,0990.6,-03.7,049,0114,1740001637,17.621 59,0028,0038,0990.6,-03.9,049,0120,1740001937,17.636 49,0029,0039,0990.8,-03.9,049,0109,1740002237,17.626 47,0035,0048,0990.8,-03.8,049,0113,1740002537,17.629 49,0030,0042,0990.7,-04.2,050,0100,1740002837,17.62 59,0023,0031,0990.8,-04.5,050,0119,1740003137,17.622 59,0023,0031,0990.7,-04.5,051,0108,1740003437,17.621 59,0023,0031,0990.6,-04.9,051,0129,1740004037,17.791 45,0021,0028,0990.8,-05.0,052,0109,1740004337,17.777 47,0021,0028,0990.7,-05.1,052,0107,1740004637,17.773 52,0023,0031,0990.6,-05.4,052,0115,1740005237,17.771 59,0025,0034,0990.6,-04.9,053,0124,1740005537,17.778 59,0027,0037,0990.6,-05.0,053,0124,1740005837,17.773 49,0028,0038,0990.6,-04.7,052,0126,1740006137,17.782 49,0022,0029,0990.7,-04.9,052,0119,1740006437,17.769 47,0022,0029,0990.5,-05.4,053,0122,1740006737,17.764 61,0022,0029,0990.8,-05.6,053,0122,1740007037,17.766 47,0020,0027,0990.7,-05.8,054,0116,1740007337,17.782 59,0021,0028,0990.8,-05.9,054,0123,1740007637,17.918 49,0022,0029,0990.6,-06.1,054,0103,1740007937,17.921 47,0022,0029,0990.8,-06.3,055,0122,1740008237,17.926 52,0020,0027,0990.8,-06.3,054,0117,1740008537,17.925 49,0021,0028,0990.7,-06.4,056,0116,1740008837,17.915 52,0021,0028,0990.5,-06.6,055,0107,1740009137,17.92 61,0028,0038,0990.8,-06.6,056,0128,1740009437,17.92 52,0023,0031,0990.4,-06.7,056,0103,1740009737,17.923 47,0022,0029,0990.5,-06.9,056,0098,1740010037,17.917 47,0026,0036,0990.4,-06.9,056,0119,1740010337,17.923 47,0022,0029,0990.6,-06.9,057,0103,1740010637,17.929 47,0023,0031,0990.6,-07.1,056,0112,1740010937,17.956 59,0019,0026,0990.6,-07.0,057,0111,1740011238,18.087 52,0019,0026,0990.6,-07.2,057,0111,1740011538,18.095 54,0024,0032,0990.7,-07.4,058,0110,1740011838,18.105 59,0025,0034,0990.6,-07.4,058,0114,1740012138,18.097 59,0022,0029,0990.6,-07.8,059,0112,1740012438,18.087 47,0022,0029,0990.3,-07.9,059,0106,1740012738,18.095 47,0023,0031,0990.5,-07.9,059,0125,1740013038,18.09 49,0023,0031,0990.4,-07.8,059,0114,1740013338,18.102 49,0022,0029,0990.4,-07.9,059,0115,1740013638,18.102 59,0022,0029,0990.6,-07.9,059,0109,1740013938,18.099 47,0020,0027,0990.5,-07.8,060,0115,1740014238,18.106 59,0019,0026,0990.6,-07.9,059,0127,1740014538,18.102 52,0022,0029,0990.6,-08.0,059,0080,1740014838,18.262 59,0023,0031,0990.5,-08.0,059,0113,1740015138,18.253 47,0021,0028,0990.8,-08.0,060,0107,1740015438,18.248 47,0022,0029,0990.3,-08.0,060,0117,1740015738,18.252 49,0023,0031,0990.3,-08.2,060,0125,1740016038,18.266 59,0020,0027,0990.5,-08.1,060,0096,1740016338,18.269 54,0024,0032,0990.4,-08.3,060,0107,1740016638,18.274 47,0022,0029,0990.1,-08.4,060,0103,1740016938,18.274 52,0018,0024,0990.4,-08.5,060,0109,1740017238,18.263 49,0022,0029,0990.6,-08.5,060,0121,1740017538,18.273 47,0024,0032,0990.2,-08.6,060,0113,1740017838,18.266 59,0022,0029,0990.2,-08.6,061,0118,1740018138,18.28 59,0024,0032,0990.2,-08.6,061,0102,1740018438,18.434 49,0021,0028,0990.6,-08.7,060,0132,1740018738,18.424 47,0021,0028,0990.2,-08.9,061,0118,1740019038,18.434 49,0022,0029,0990.3,-08.9,061,0102,1740019338,18.434 49,0021,0028,0990.1,-09.0,061,0091,1740019638,18.424 61,0024,0032,0990.1,-09.1,061,0110,1740019938,18.436 59,0021,0028,0990.1,-09.2,061,0124,1740020238,18.442 49,0021,0028,0990.1,-09.3,062,0115,1740020538,18.442 47,0022,0029,0990.0,-09.2,062,0131,1740020838,18.444 59,0021,0028,0989.8,-09.4,062,0113,1740021138,18.459 49,0024,0032,0990.1,-09.4,063,0118,1740021438,18.447 49,0024,0032,0990.3,-09.3,063,0114,1740021738,18.468 49,0022,0029,0990.2,-09.3,063,0124,1740022038,18.605 49,0020,0027,0990.2,-09.3,062,0137,1740022338,18.607 61,0021,0028,0990.3,-09.6,063,0115,1740022638,18.6 61,0024,0032,0990.3,-09.6,063,0114,1740022938,18.624 61,0021,0028,0989.9,-09.7,063,0101,1740023238,18.608 47,0020,0027,0990.2,-09.6,063,0116,1740023538,18.608 49,0023,0031,0990.2,-09.7,063,0125,1740023838,18.607 49,0023,0031,0990.1,-09.7,063,0102,1740024138,18.616 61,0026,0036,0990.2,-09.8,063,0114,1740024438,18.623 52,0023,0031,0990.2,-09.9,063,0129,1740024738,18.62 49,0022,0029,0990.2,-09.9,063,0098,1740025038,18.618 61,0021,0028,0990.2,-09.7,063,0116,1740025338,18.633 54,0024,0032,0990.6,-09.8,063,0124,1740025638,18.776 59,0024,0032,0990.3,-09.7,063,0137,1740025938,18.784 49,0022,0029,0990.3,-09.9,064,0107,1740026238,18.788 59,0025,0034,0990.4,-09.9,064,0108,1740026538,18.79 59,0023,0031,0990.4,-09.9,064,0108,1740026838,18.79 61,0023,0031,0990.0,-10.0,064,0106,1740027138,18.793 49,0026,0036,0990.1,-10.0,064,0123,1740027438,18.798 49,0025,0034,0990.0,-10.0,064,0103,1740027738,18.794 64,0030,0042,0990.3,-09.9,063,0112,1740028038,18.798 61,0026,0036,0990.5,-10.1,064,0132,1740028338,18.801 49,0031,0043,0990.4,-10.1,064,0125,1740028638,18.797 47,0031,0043,0990.5,-10.0,064,0133,1740028938,18.807 47,0032,0044,0990.4,-10.0,064,0131,1740029538,18.96 54,0032,0044,0990.4,-09.9,064,0097,1740029838,18.974 57,0035,0048,0990.5,-10.0,064,0114,1740030138,18.984 59,0032,0044,0990.7,-09.8,064,0100,1740030738,18.972 49,0038,0052,0990.2,-10.0,064,0108,1740031038,18.975 59,0035,0048,0990.6,-09.9,064,0100,1740031338,18.966 47,0036,0049,0990.5,-09.8,064,0092,1740031638,18.98 49,0039,0053,0990.5,-09.8,065,0110,1740031938,18.99 52,0042,0057,0990.6,-09.6,064,0119,1740032238,18.97 54,0045,0060,0991.1,-09.6,065,0121,1740032538,18.985 61,0048,0065,0991.0,-09.5,064,0104,1740032839,19.167 59,0038,0052,0990.9,-09.3,064,0108,1740033139,19.14 59,0041,0055,0991.0,-09.3,065,0129,1740033439,19.136 49,0036,0049,0991.1,-09.2,065,0104,1740033739,19.137 47,0036,0049,0990.9,-09.0,064,0128,1740034039,19.136 59,0033,0045,0991.2,-08.8,064,0118,1740034339,19.135 47,0031,0043,0991.3,-08.7,065,0125,1740034639,19.146 45,0033,0045,0991.2,-08.5,064,0112,1740034939,19.146 52,0033,0045,0991.2,-07.8,065,0131,1740035239,19.14 47,0035,0048,0991.3,-07.5,064,0104,1740035539,19.154 47,0028,0038,0991.7,-06.9,062,0120,1740035839,19.144 49,0030,0042,0991.8,-06.3,062,0138,1740036139,19.154 59,0031,0043,0991.5,-06.2,060,0095,1740036439,19.294 49,0029,0039,0991.6,-06.0,059,0115,1740036739,19.287 47,0027,0037,0991.7,-05.9,058,0122,1740037039,19.291 59,0029,0039,0991.6,-05.9,058,0116,1740037339,19.285 47,0029,0039,0991.5,-05.6,057,0108,1740037639,19.282 59,0027,0037,0991.7,-05.4,057,0113,1740037939,19.279 59,0029,0039,0991.6,-05.2,057,0120,1740038239,19.284 47,0026,0036,0991.8,-04.8,056,0111,1740038539,19.285 45,0024,0032,0991.8,-04.3,056,0119,1740039139,19.291 45,0027,0037,0991.8,-04.3,055,0117,1740039439,19.278 59,0025,0034,0991.8,-04.2,054,0125,1740039739,19.297 59,0026,0036,0991.8,-03.9,054,0120,1740040339,19.426 45,0025,0034,0992.0,-03.7,054,0114,1740040639,19.432 59,0024,0032,0991.9,-03.5,053,0126,1740040939,19.416 49,0026,0036,0991.8,-03.5,053,0117,1740041239,19.415 45,0022,0029,0991.9,-03.3,053,0122,1740041539,19.43 59,0022,0029,0991.9,-03.3,053,0112,1740041839,19.452 59,0026,0036,0992.0,-03.0,052,0100,1740042139,19.417 45,0025,0034,0992.0,-03.0,052,0104,1740042439,19.427 59,0021,0028,0992.1,-02.7,051,0127,1740042739,19.407 59,0022,0029,0992.1,-02.9,051,0112,1740043039,19.405 59,0026,0036,0992.0,-02.5,051,0139,1740043339,19.409 54,0030,0042,0992.0,-02.6,051,0107,1740043639,19.559 42,0026,0036,0992.3,-02.7,050,0110,1740043939,19.565 47,0027,0037,0992.5,-02.4,050,0104,1740044239,19.558 59,0026,0036,0992.2,-02.5,050,0099,1740044539,19.548 59,0025,0034,0992.4,-02.0,050,0112,1740044839,19.549 42,0027,0037,0992.5,-01.9,050,0105,1740045139,19.538 59,0024,0032,0992.3,-01.8,049,0129,1740045439,19.553 59,0022,0029,0992.4,-01.8,049,0120,1740045739,19.545 45,0023,0031,0992.8,-01.8,049,0108,1740046039,19.532 59,0023,0031,0992.4,-01.4,049,0132,1740046339,19.532 47,0026,0036,0992.3,-01.3,049,0117,1740046639,19.557 49,0024,0032,0992.5,-01.2,049,0142,1740046939,19.543 47,0026,0036,0992.8,-00.8,048,0146,1740047539,19.685 45,0022,0029,0992.7,-00.8,048,0108,1740047839,19.694 59,0022,0029,0992.8,-00.4,047,0111,1740048139,19.692 45,0024,0032,0992.5,-00.4,047,0114,1740048439,19.678 49,0020,0027,0992.7,-00.1,046,0114,1740048739,19.668 49,0020,0027,0992.7,+00.1,046,0111,1740049039,19.664 40,0023,0031,0992.4,-00.0,046,0124,1740049339,19.656 59,0022,0029,0992.3,+00.1,046,0119,1740049639,19.655 42,0023,0031,0992.4,+00.4,046,0114,1740049939,19.657 28,0024,0032,0992.5,+00.6,047,0106,1740050239,19.649 52,0025,0034,0992.4,+00.5,046,0116,1740050539,19.651 49,0024,0032,0992.5,+00.6,045,0101,1740051439,19.799 54,0022,0029,0992.4,+00.5,045,0120,1740051739,19.813 49,0021,0028,0992.5,+00.9,045,0103,1740052039,19.78 54,0023,0031,0992.4,+01.0,045,0100,1740052339,19.778 49,0021,0028,0992.2,+01.1,045,0144,1740052639,19.793 52,0024,0032,0992.4,+01.0,045,0107,1740052939,19.784 59,0020,0027,0991.9,+01.0,045,0111,1740053239,19.769 57,0025,0034,0992.0,+01.1,045,0122,1740053539,19.779 54,0021,0028,0992.0,+01.4,045,0107,1740053839,19.765 40,0028,0038,0992.1,+01.3,045,0102,1740054139,19.771 52,0021,0028,0992.4,+01.5,044,0134,1740054739,19.906 45,0018,0024,0992.1,+01.5,044,0133,1740055039,19.911 57,0020,0027,0992.3,+01.6,044,0118,1740055339,19.918 52,0019,0026,0992.2,+01.5,044,0116,1740055639,19.909 59,0020,0027,0991.9,+01.6,044,0113,1740055939,19.907 59,0019,0026,0992.1,+01.5,045,0106,1740056239,19.904 59,0020,0027,0991.7,+01.6,044,0092,1740056539,19.906 52,0019,0026,0992.0,+01.8,044,0111,1740056839,19.901 57,0017,0023,0992.2,+01.8,044,0125,1740057139,19.877 54,0019,0026,0991.9,+02.2,043,0108,1740057439,19.881 42,0022,0029,0992.0,+01.9,043,0115,1740057739,19.883 52,0021,0028,0992.1,+02.5,043,0111,1740058340,20.022 42,0016,0022,0992.2,+02.3,043,0140,1740058640,20.028 42,0021,0028,0992.0,+02.6,043,0114,1740058940,20.013 40,0021,0028,0992.1,+02.5,043,0128,1740059240,20.028 54,0023,0031,0992.2,+02.5,043,0119,1740059540,20.011 54,0019,0026,0992.1,+02.7,043,0107,1740059840,20.014 52,0022,0029,0991.8,+02.4,043,0118,1740060140,20.011 57,0019,0026,0992.0,+02.5,043,0119,1740060440,20.003 54,0026,0036,0991.8,+02.4,043,0119,1740060740,20.017 42,0023,0031,0992.1,+02.5,043,0106,1740061039,20 42,0021,0028,0991.9,+02.6,043,0112,1740061340,20.031 45,0019,0026,0991.7,+02.6,043,0122,1740061640,20.15 52,0023,0031,0992.1,+02.6,043,0108,1740061940,20.143 57,0023,0031,0992.0,+02.5,043,0121,1740062240,20.154 59,0023,0031,0991.8,+02.6,044,0135,1740062540,20.142 57,0022,0029,0991.7,+02.7,043,0118,1740062840,20.143 59,0020,0027,0991.8,+02.6,043,0125,1740063140,20.147 45,0025,0034,0991.9,+02.8,043,0114,1740063440,20.139 42,0025,0034,0991.8,+02.7,043,0121,1740063740,20.127 42,0022,0029,0991.9,+03.1,043,0109,1740064040,20.14 54,0021,0028,0991.6,+03.8,042,0122,1740064340,20.1 52,0019,0026,0991.9,+04.1,041,0101,1740064640,20.103 54,0019,0026,0991.6,+03.7,041,0125,1740064940,20.094 42,0018,0024,0991.9,+03.8,041,0145,1740065240,20.241 42,0020,0027,0991.7,+03.5,042,0104,1740065540,20.246 52,0023,0031,0992.0,+03.1,042,0120,1740065840,20.249 57,0016,0022,0991.7,+02.7,042,0116,1740066140,20.254 59,0019,0026,0991.8,+02.7,043,0109,1740066440,20.234 52,0020,0027,0991.6,+02.6,043,0111,1740066740,20.232 57,0020,0027,0991.5,+02.6,043,0113,1740067040,20.233 57,0019,0026,0991.8,+02.3,044,0127,1740067340,20.227 42,0018,0024,0992.0,+02.4,044,0109,1740067640,20.228 47,0020,0027,0991.7,+02.3,044,0113,1740067940,20.22 52,0022,0029,0991.9,+02.2,044,0122,1740068240,20.223 45,0024,0032,0991.8,+02.2,045,0119,1740068540,20.221 54,0024,0032,0991.7,+02.0,045,0127,1740068840,20.382 57,0024,0032,0991.7,+02.0,045,0127,1740069140,20.364 40,0023,0031,0991.8,+01.9,045,0127,1740069440,20.358 57,0028,0038,0992.1,+01.8,046,0117,1740069740,20.354 40,0023,0031,0992.0,+01.7,046,0115,1740070040,20.342 45,0023,0031,0992.0,+01.6,047,0101,1740070340,20.337 52,0023,0031,0992.3,+01.6,046,0100,1740070640,20.344 54,0022,0029,0992.5,+01.6,047,0123,1740070940,20.338 45,0022,0029,0992.6,+01.6,047,0139,1740071240,20.357 47,0027,0037,0992.7,+01.6,047,0121,1740071540,20.339 59,0024,0032,0992.4,+01.5,048,0092,1740071840,20.333 57,0030,0042,0992.6,+01.5,047,0084,1740072140,20.335 59,0033,0045,0992.7,+01.5,047,0123,1740072440,20.476 59,0024,0032,0992.4,+01.5,048,0096,1740072740,20.488 59,0023,0031,0992.4,+01.4,048,0107,1740073040,20.487 54,0025,0034,0992.2,+01.1,048,0139,1740073340,20.48 40,0022,0029,0992.5,+00.9,048,0113,1740073640,20.499 59,0024,0032,0992.5,+00.7,049,0095,1740073940,20.478 54,0024,0032,0992.5,+00.6,048,0106,1740074240,20.473 40,0023,0031,0992.7,+00.3,049,0104,1740074540,20.463 59,0028,0038,0992.5,+00.1,049,0118,1740074840,20.461 57,0023,0031,0992.4,-00.2,051,0123,1740075140,20.454 49,0024,0032,0992.4,-00.4,053,0108,1740075440,20.471 59,0022,0029,0992.4,-00.6,053,0119,1740075740,20.467 59,0024,0032,0992.4,-00.8,054,0096,1740076040,20.609 59,0023,0031,0992.3,-00.9,054,0114,1740076340,20.609 59,0025,0034,0992.4,-01.2,055,0122,1740076640,20.627 47,0031,0043,0992.0,-01.4,056,0122,1740076940,20.601 49,0028,0038,0992.0,-01.7,057,0110,1740077240,20.599 59,0026,0036,0992.1,-01.7,057,0102,1740077540,20.606 59,0023,0031,0992.2,-01.8,057,0109,1740077840,20.591 49,0028,0038,0992.0,-01.9,058,0121,1740078140,20.589 57,0023,0031,0992.2,-01.9,058,0098,1740078440,20.594 52,0021,0028,0992.1,-02.1,057,0108,1740078740,20.601 61,0026,0036,0992.1,-02.2,057,0109,1740079040,20.594 45,0025,0034,0992.3,-02.4,059,0112,1740079340,20.617 49,0030,0042,0992.2,-02.4,059,0114,1740079640,20.77 52,0024,0032,0992.3,-02.4,059,0132,1740079940,20.762 42,0023,0031,0992.6,-02.3,059,0119,1740080240,20.752 47,0022,0029,0992.5,-02.3,059,0115,1740080540,20.76 49,0024,0032,0992.1,-02.1,059,0107,1740080840,20.739 59,0025,0034,0992.3,-02.0,059,0127,1740081140,20.741 59,0027,0037,0992.5,-01.9,060,0098,1740081440,20.754 49,0027,0037,0992.4,-01.7,060,0122,1740081740,20.738 47,0026,0036,0992.6,-01.4,059,0085,1740082340,20.733 59,0025,0034,0992.7,-01.3,059,0128,1740082640,20.731 59,0027,0037,0992.6,-01.1,059,0129,1740082940,20.741 52,0026,0036,0992.4,-01.0,058,0123,1740083240,20.898 45,0029,0039,0992.6,-00.9,059,0113,1740083540,20.878 47,0028,0038,0992.5,-00.8,058,0098,1740083840,20.865 59,0025,0034,0992.9,-00.7,058,0120,1740084140,20.865 54,0025,0034,0993.0,-00.6,059,0108,1740084440,20.88 52,0027,0037,0992.9,-00.5,058,0121,1740084740,20.862 47,0025,0034,0992.7,-00.5,058,0117,1740085040,20.863 59,0026,0036,0992.7,-00.6,059,0118,1740085340,20.865 47,0028,0038,0992.6,-00.5,059,0115,1740085640,20.886 52,0040,0054,0993.0,-00.3,058,0094,1740085940,20.86 47,0027,0037,0992.9,-00.3,058,0101,1740086240,20.857 59,0024,0032,0992.6,-00.2,058,0135,1740086540,20.863 54,0024,0032,0992.7,-00.2,059,0123,1740086841,21.033 47,0029,0039,0992.3,-00.2,058,0117,1740087141,21.001 52,0025,0034,0992.8,-00.1,058,0116,1740087441,21.005 59,0028,0038,0992.4,-00.2,058,0122,1740087741,21.002 59,0026,0036,0992.4,-00.2,057,0126,1740088041,21.001 57,0029,0039,0992.5,-00.1,057,0109,1740088340,20.989 47,0032,0044,0992.8,-00.0,057,0104,1740088640,20.983 52,0025,0034,0992.9,+00.0,057,0112,1740088940,20.985 52,0027,0037,0992.6,+00.1,057,0124,1740089240,20.993 52,0027,0037,0992.7,+00.1,058,0115,1740089541,21.006 59,0029,0039,0992.8,+00.2,057,0126,1740089840,20.993 49,0029,0039,0992.8,+00.3,057,0105,1740090140,20.981 52,0027,0037,0992.9,+00.4,057,0120,1740090441,21.146 49,0032,0044,0992.7,+00.4,058,0130,1740090741,21.126 59,0029,0039,0992.9,+00.4,057,0120,1740091341,21.123 47,0024,0032,0992.6,+00.4,058,0112,1740091641,21.131 59,0028,0038,0992.6,+00.5,058,0119,1740091941,21.119 59,0026,0036,0992.8,+00.4,057,0127,1740092241,21.13 57,0027,0037,0992.9,+00.4,056,0103,1740092541,21.107 59,0028,0038,0992.8,+00.4,057,0117,1740092841,21.117 52,0026,0036,0992.7,+00.4,057,0118,1740093141,21.128 45,0027,0037,0992.5,+00.5,057,0106,1740093441,21.098 57,0027,0037,0992.6,+00.6,056,0098,1740093741,21.102 47,0026,0036,0992.6,+00.6,056,0126,1740094041,21.265 47,0026,0036,0992.5,+00.6,056,0108,1740094341,21.25 59,0029,0039,0992.5,+00.5,055,0088,1740094641,21.252 57,0029,0039,0992.7,+00.7,055,0123,1740094941,21.243 57,0028,0038,0993.0,+00.7,054,0109,1740095241,21.242 57,0028,0038,0992.5,+00.8,055,0110,1740095541,21.233 59,0034,0047,0992.8,+00.7,054,0130,1740095841,21.239 59,0033,0045,0992.5,+00.8,054,0137,1740096141,21.256 47,0032,0044,0992.7,+00.8,054,0115,1740096441,21.22 45,0028,0038,0992.7,+00.8,055,0112,1740096741,21.217 45,0031,0043,0992.6,+00.9,055,0100,1740097041,21.227 57,0031,0043,0992.8,+00.9,053,0116,1740097341,21.244 57,0031,0043,0992.4,+00.8,054,0133,1740097641,21.363 49,0033,0045,0992.5,+00.9,054,0104,1740097941,21.367 42,0031,0043,0992.5,+00.9,054,0108,1740098241,21.369 52,0031,0043,0992.6,+01.0,054,0113,1740098541,21.376 57,0026,0036,0992.6,+01.0,054,0104,1740098841,21.346 47,0031,0043,0992.4,+00.9,054,0127,1740099141,21.357 57,0031,0043,0992.5,+00.9,053,0108,1740099441,21.35 49,0031,0043,0992.7,+01.0,053,0119,1740099741,21.361 57,0030,0042,0992.7,+01.0,053,0107,1740100041,21.389 47,0031,0043,0992.6,+01.0,053,0115,1740100341,21.349 49,0029,0039,0992.3,+01.0,051,0134,1740100941,21.354 57,0033,0045,0992.5,+00.9,052,0110,1740101241,21.492 57,0033,0045,0992.3,+00.8,051,0139,1740101541,21.486 49,0033,0045,0992.4,+00.8,051,0112,1740101841,21.482 47,0034,0047,0992.3,+00.9,050,0117,1740102141,21.479 57,0033,0045,0992.1,+00.8,050,0125,1740102441,21.486 59,0032,0044,0992.4,+00.9,051,0122,1740102741,21.475 45,0039,0053,0992.3,+00.9,051,0122,1740103041,21.473 47,0035,0048,0992.1,+00.9,052,0135,1740103341,21.473 59,0032,0044,0992.3,+00.9,051,0143,1740103641,21.484 52,0029,0039,0992.1,+00.9,051,0118,1740103941,21.469 49,0027,0037,0991.9,+01.0,051,0111,1740104241,21.464 47,0028,0038,0992.2,+01.0,051,0114,1740104541,21.458 47,0032,0044,0991.8,+00.9,051,0117,1740104841,21.609 52,0029,0039,0992.2,+01.0,051,0122,1740105141,21.616 45,0034,0047,0992.2,+01.1,051,0126,1740105441,21.595 45,0029,0039,0992.2,+01.1,050,0121,1740105741,21.6 45,0033,0045,0991.9,+01.0,050,0101,1740106041,21.593 49,0032,0044,0992.0,+01.0,049,0121,1740106341,21.594 57,0034,0047,0992.2,+01.0,049,0108,1740106641,21.6 49,0030,0042,0991.9,+01.0,049,0100,1740106941,21.581 45,0033,0045,0992.2,+00.9,049,0110,1740107241,21.593 59,0029,0039,0991.9,+01.0,050,0108,1740107541,21.585 59,0031,0043,0992.2,+00.9,050,0129,1740107841,21.573 45,0031,0043,0992.2,+00.8,049,0106,1740108141,21.584 45,0030,0042,0992.1,+00.8,049,0113,1740108441,21.728 49,0037,0050,0992.3,+00.9,049,0096,1740108741,21.719 47,0036,0049,0992.3,+00.9,050,0120,1740109041,21.715 47,0028,0038,0992.4,+00.9,050,0108,1740109341,21.701 49,0032,0044,0992.5,+00.9,050,0092,1740109641,21.713 45,0028,0038,0992.4,+00.9,049,0101,1740109941,21.696 42,0029,0039,0992.6,+00.9,050,0110,1740110241,21.708 57,0030,0042,0992.5,+00.9,049,0104,1740110541,21.701 45,0034,0047,0992.1,+00.8,049,0119,1740110841,21.706 47,0030,0042,0992.3,+00.8,049,0113,1740111141,21.729 59,0030,0042,0992.3,+00.7,049,0123,1740111441,21.7 57,0031,0043,0992.3,+00.7,049,0106,1740111741,21.703 47,0030,0042,0992.1,+00.7,049,0107,1740112041,21.853 52,0027,0037,0992.3,+00.7,049,0127,1740112341,21.853 47,0031,0043,0992.2,+00.8,050,0093,1740112641,21.848 47,0035,0048,0992.3,+00.7,049,0108,1740112941,21.854 52,0030,0042,0992.4,+00.7,049,0107,1740113241,21.853 57,0032,0044,0992.1,+00.7,049,0102,1740113541,21.853 47,0032,0044,0992.2,+00.6,050,0102,1740113841,21.823 57,0030,0042,0992.1,+00.6,049,0112,1740114141,21.824 57,0030,0042,0992.2,+00.6,049,0110,1740114441,21.825 57,0025,0034,0992.2,+00.6,049,0124,1740114741,21.825 45,0028,0038,0991.9,+00.7,048,0111,1740115041,21.824 42,0026,0036,0991.8,+00.6,048,0115,1740115341,21.815 47,0030,0042,0992.0,+00.6,048,0114,1740115641,21.967 45,0028,0038,0991.9,+00.6,048,0130,1740115941,21.96 59,0030,0042,0992.1,+00.6,048,0119,1740116241,21.966 52,0027,0037,0992.2,+00.5,049,0115,1740116541,21.98 49,0025,0034,0992.3,+00.5,049,0098,1740116841,21.969 45,0030,0042,0992.4,+00.5,049,0121,1740117141,21.95 54,0028,0038,0992.4,+00.5,048,0123,1740117441,21.969 57,0028,0038,0992.6,+00.6,048,0119,1740117741,21.945 52,0028,0038,0992.5,+00.5,048,0123,1740118041,21.949 49,0027,0037,0992.5,+00.5,049,0138,1740118341,21.94 49,0028,0038,0992.4,+00.5,049,0105,1740118641,21.949 57,0030,0042,0992.9,+00.4,049,0110,1740118941,21.939 45,0027,0037,0992.8,+00.4,049,0107,1740119242,22.083 57,0027,0037,0992.9,+00.4,049,0115,1740119542,22.091 45,0028,0038,0993.0,+00.5,050,0094,1740119842,22.081 52,0027,0037,0993.0,+00.5,049,0117,1740120142,22.091 52,0026,0036,0993.0,+00.5,048,0102,1740120442,22.073 45,0030,0042,0993.2,+00.5,049,0118,1740120742,22.079 30,0028,0038,0993.0,+00.5,049,0104,1740121042,22.071 54,0027,0037,0992.8,+00.7,049,0102,1740121342,22.084 47,0027,0037,0993.2,+00.6,049,0106,1740121642,22.063 52,0028,0038,0993.0,+00.6,048,0113,1740121942,22.061 52,0029,0039,0993.1,+00.8,048,0110,1740122242,22.069 59,0030,0042,0993.2,+00.8,049,0116,1740122542,22.08 59,0027,0037,0993.1,+00.9,048,0117,1740122842,22.211 57,0028,0038,0993.1,+00.9,048,0097,1740123142,22.217 59,0030,0042,0993.0,+00.8,047,0128,1740123442,22.208 49,0031,0043,0992.9,+00.8,047,0114,1740123742,22.203 52,0029,0039,0992.9,+00.9,047,0107,1740124042,22.228 59,0030,0042,0992.9,+00.9,047,0083,1740124342,22.205 49,0026,0036,0992.8,+01.1,047,0097,1740124642,22.218 54,0027,0037,0992.8,+01.1,047,0119,1740124942,22.204 54,0032,0044,0992.8,+01.1,047,0132,1740125242,22.192 61,0028,0038,0993.1,+01.0,047,0114,1740125542,22.195 52,0032,0044,0992.7,+01.3,047,0106,1740125842,22.198 49,0028,0038,0992.7,+01.3,047,0108,1740126142,22.229 54,0024,0032,0992.8,+01.4,047,0109,1740126442,22.328 47,0026,0036,0992.9,+01.5,046,0119,1740126742,22.332 47,0026,0036,0993.0,+01.9,047,0112,1740127042,22.332 57,0026,0036,0992.9,+01.8,046,0117,1740127342,22.33 45,0028,0038,0992.8,+01.7,046,0137,1740127642,22.335 45,0030,0042,0993.1,+01.9,046,0114,1740127942,22.332 52,0029,0039,0992.7,+02.0,045,0108,1740128242,22.325 52,0027,0037,0992.8,+02.1,045,0119,1740128542,22.311 59,0026,0036,0992.7,+02.1,045,0107,1740128842,22.313 57,0024,0032,0992.7,+02.4,045,0119,1740129142,22.323 52,0028,0038,0992.6,+02.6,045,0107,1740129442,22.317 45,0030,0042,0992.6,+02.6,045,0110,1740129742,22.305 54,0029,0039,0992.6,+02.8,044,0104,1740130042,22.458 47,0027,0037,0992.8,+02.8,044,0115,1740130342,22.434 45,0027,0037,0992.8,+03.0,044,0125,1740130642,22.439 57,0026,0036,0992.8,+03.2,044,0090,1740130942,22.448 52,0028,0038,0992.6,+03.5,044,0098,1740131242,22.435 52,0028,0038,0992.9,+03.3,044,0098,1740131542,22.426 54,0031,0043,0992.5,+03.6,044,0100,1740131842,22.419 61,0027,0037,0992.7,+03.5,044,0124,1740132142,22.424 59,0028,0038,0992.8,+03.6,043,0100,1740132442,22.426 52,0030,0042,0992.6,+03.7,044,0105,1740132742,22.407 49,0028,0038,0992.7,+04.0,043,0118,1740133042,22.484 59,0023,0031,0992.5,+04.1,043,0112,1740133342,22.394 57,0025,0034,0992.4,+04.1,043,0114,1740133642,22.543 59,0026,0036,0992.7,+04.3,044,0122,1740133942,22.555 45,0028,0038,0992.6,+04.2,044,0112,1740134242,22.543 59,0024,0032,0992.5,+04.2,044,0115,1740134542,22.553 42,0026,0036,0992.6,+04.2,044,0111,1740134842,22.534 52,0026,0036,0992.3,+04.2,043,0101,1740135142,22.523 57,0030,0042,0992.3,+04.5,043,0098,1740135442,22.521 57,0028,0038,0992.1,+04.6,042,0124,1740135742,22.509 47,0028,0038,0991.9,+04.7,043,0122,1740136042,22.513 59,0025,0034,0992.0,+04.7,043,0128,1740136342,22.523 42,0026,0036,0991.9,+05.0,044,0098,1740136642,22.507 59,0029,0039,0992.2,+05.2,043,0107,1740136942,22.535 54,0027,0037,0992.1,+05.1,042,0127,1740137242,22.656 45,0028,0038,0991.7,+05.1,044,0107,1740137542,22.65 52,0027,0037,0991.5,+05.5,043,0108,1740137842,22.651 52,0028,0038,0991.7,+05.6,043,0120,1740138142,22.661 52,0027,0037,0991.4,+05.8,044,0099,1740138442,22.633 42,0023,0031,0991.9,+06.1,044,0097,1740138742,22.636 59,0027,0037,0991.2,+06.2,044,0105,1740139042,22.642 52,0027,0037,0991.4,+06.2,044,0123,1740139342,22.626 57,0025,0034,0991.3,+06.2,044,0106,1740139642,22.62 61,0031,0043,0991.0,+06.3,044,0121,1740139942,22.631 49,0025,0034,0990.9,+06.4,044,0112,1740140242,22.626 49,0027,0037,0991.1,+06.3,044,0128,1740140542,22.616 64,0025,0034,0991.2,+06.5,044,0118,1740140842,22.758 49,0027,0037,0991.2,+06.8,043,0137,1740141142,22.755 61,0029,0039,0990.7,+06.9,043,0130,1740141442,22.744 61,0027,0037,0990.8,+07.0,043,0119,1740141742,22.738 61,0023,0031,0990.7,+07.2,043,0115,1740142042,22.74 61,0025,0034,0990.7,+07.3,043,0112,1740142342,22.729 57,0025,0034,0990.8,+07.1,043,0118,1740142642,22.715 54,0026,0036,0990.7,+07.4,042,0108,1740142942,22.735 59,0025,0034,0990.7,+07.4,042,0126,1740143242,22.723 54,0024,0032,0990.6,+07.7,042,0099,1740143542,22.715 57,0024,0032,0990.5,+07.6,042,0111,1740143842,22.697 54,0025,0034,0990.5,+07.7,042,0116,1740144142,22.724 57,0025,0034,0990.4,+07.8,042,0115,1740144442,22.855 49,0023,0031,0990.5,+08.0,042,0124,1740144742,22.857 54,0026,0036,0990.4,+08.0,043,0115,1740145042,22.855 49,0020,0027,0990.5,+08.0,043,0108,1740145342,22.844 52,0020,0027,0990.3,+07.8,043,0109,1740145642,22.866 61,0019,0026,0990.1,+07.8,043,0124,1740145942,22.838 64,0022,0029,0990.1,+07.7,044,0121,1740146242,22.827 45,0022,0029,0990.0,+08.0,043,0131,1740146542,22.822 54,0022,0029,0990.2,+08.1,043,0099,1740146842,22.815 47,0022,0029,0990.0,+07.7,043,0101,1740147142,22.807 47,0023,0031,0990.1,+07.8,044,0095,1740147442,22.803 59,0022,0029,0989.8,+07.6,044,0094,1740147742,22.817 57,0030,0042,0990.0,+07.5,045,0126,1740148042,22.969 54,0018,0024,0989.8,+07.6,045,0125,1740148342,22.945 54,0019,0026,0989.8,+07.6,045,0113,1740148642,22.953 54,0020,0027,0989.7,+07.6,045,0122,1740148942,22.946 42,0021,0028,0989.8,+07.6,045,0101,1740149242,22.927 52,0020,0027,0989.8,+07.9,044,0126,1740149542,22.93 61,0022,0029,0989.7,+07.6,044,0129,1740149842,22.924 61,0021,0028,0989.7,+07.5,044,0108,1740150142,22.911 61,0022,0029,0989.8,+07.7,043,0115,1740150442,22.928 49,0024,0032,0990.0,+07.8,043,0128,1740150742,22.909 52,0024,0032,0989.9,+07.7,043,0122,1740151042,22.909 54,0020,0027,0989.6,+07.6,043,0140,1740151342,22.898 52,0024,0032,0989.5,+07.4,043,0105,1740151643,23.047 40,0022,0029,0989.4,+06.9,044,0125,1740151943,23.042 59,0020,0027,0989.3,+06.7,044,0125,1740152243,23.04 54,0021,0028,0989.3,+06.4,045,0118,1740152543,23.033 49,0022,0029,0989.2,+06.3,044,0131,1740152843,23.019 49,0027,0037,0989.3,+06.1,044,0110,1740153143,23.029 52,0028,0038,0989.1,+05.9,044,0115,1740153443,23.017 59,0023,0031,0989.5,+05.7,044,0112,1740153743,23.007 54,0026,0036,0989.2,+05.4,044,0103,1740154042,23 42,0027,0037,0989.4,+05.2,044,0108,1740154342,22.997 59,0026,0036,0989.2,+05.0,044,0108,1740154643,23.001 45,0031,0043,0989.2,+04.8,045,0120,1740154943,23.005 45,0028,0038,0989.3,+04.7,045,0118,1740155243,23.144 45,0027,0037,0989.3,+04.6,044,0107,1740155543,23.143 47,0030,0042,0988.9,+04.4,044,0104,1740155843,23.143 45,0030,0042,0989.2,+04.2,044,0095,1740156143,23.146 57,0027,0037,0989.2,+04.0,044,0127,1740156443,23.141 45,0028,0038,0989.4,+03.9,044,0122,1740156743,23.133 45,0027,0037,0989.1,+03.8,044,0121,1740157043,23.138 45,0035,0048,0989.2,+03.7,045,0125,1740157343,23.117 45,0028,0038,0989.0,+03.6,045,0117,1740157643,23.115 57,0027,0037,0989.1,+03.5,045,0110,1740157943,23.117 45,0028,0038,0989.0,+03.4,045,0114,1740158243,23.111 45,0029,0039,0989.0,+03.4,045,0118,1740158543,23.117 61,0029,0039,0988.8,+03.4,045,0123,1740158843,23.253 45,0029,0039,0988.9,+03.2,045,0105,1740159443,23.235 57,0027,0037,0989.1,+03.1,045,0132,1740159743,23.25 49,0026,0036,0989.0,+03.1,045,0089,1740160043,23.242 45,0029,0039,0989.2,+03.0,045,0113,1740160343,23.24 52,0031,0043,0989.1,+02.9,045,0113,1740160643,23.239 57,0026,0036,0989.2,+03.0,045,0113,1740160943,23.242 49,0027,0037,0988.8,+02.9,045,0106,1740161243,23.249 57,0028,0038,0989.0,+02.8,045,0094,1740161543,23.236 57,0025,0034,0989.1,+02.7,045,0103,1740161843,23.255 47,0023,0031,0989.0,+02.6,045,0106,1740162143,23.234 59,0024,0032,0988.9,+02.5,045,0114,1740162443,23.381 57,0023,0031,0989.1,+02.5,045,0113,1740162743,23.367 57,0024,0032,0988.8,+02.5,044,0118,1740163043,23.373 57,0024,0032,0988.8,+02.4,044,0128,1740163343,23.375 47,0025,0034,0988.9,+02.3,044,0119,1740163643,23.368 47,0023,0031,0989.1,+02.3,045,0109,1740163943,23.363 59,0028,0038,0988.4,+02.3,044,0123,1740164243,23.358 57,0022,0029,0988.8,+02.2,045,0100,1740164543,23.353 49,0024,0032,0988.8,+02.1,045,0109,1740164843,23.354 49,0027,0037,0988.9,+02.2,045,0125,1740165143,23.345 59,0024,0032,0988.9,+02.1,045,0110,1740165443,23.372 59,0024,0032,0988.5,+02.0,045,0109,1740165743,23.353 57,0023,0031,0988.7,+01.9,045,0108,1740166343,23.482 59,0025,0034,0988.7,+01.9,045,0110,1740166643,23.531 57,0020,0027,0988.9,+01.9,045,0132,1740166943,23.498 59,0024,0032,0988.9,+01.7,045,0136,1740167243,23.49 57,0027,0037,0988.8,+01.7,045,0113,1740167543,23.486 54,0024,0032,0988.7,+01.6,045,0121,1740167843,23.476 45,0022,0029,0988.5,+01.6,045,0109,1740168143,23.471 52,0022,0029,0988.5,+01.5,046,0118,1740168443,23.471 47,0024,0032,0988.5,+01.5,045,0130,1740168743,23.476 47,0024,0032,0988.6,+01.4,045,0100,1740169043,23.484 59,0025,0034,0988.7,+01.4,045,0114,1740169343,23.472 47,0023,0031,0988.5,+01.2,046,0120,1740169643,23.612 59,0025,0034,0988.4,+01.2,046,0111,1740169943,23.617 47,0025,0034,0988.4,+01.1,046,0108,1740170243,23.606 59,0026,0036,0988.2,+01.1,046,0119,1740170543,23.601 59,0026,0036,0988.2,+01.0,046,0136,1740170843,23.602 49,0024,0032,0988.0,+00.9,046,0120,1740171143,23.598 49,0026,0036,0988.3,+00.9,046,0099,1740171443,23.598 47,0026,0036,0988.0,+00.8,046,0112,1740171743,23.595 47,0025,0034,0988.3,+00.7,047,0110,1740172043,23.582 49,0023,0031,0987.9,+00.6,047,0109,1740172343,23.587 59,0027,0037,0988.0,+00.6,047,0110,1740172643,23.609 49,0026,0036,0987.8,+00.5,047,0101,1740172943,23.582 49,0026,0036,0987.8,+00.5,047,0115,1740173243,23.743 59,0026,0036,0987.7,+00.4,047,0110,1740173543,23.745 47,0026,0036,0987.7,+00.4,047,0133,1740173843,23.728 59,0021,0028,0987.8,+00.3,047,0112,1740174143,23.73 40,0026,0036,0987.6,+00.2,047,0104,1740174443,23.725 59,0024,0032,0987.7,+00.3,047,0116,1740174743,23.729 59,0023,0031,0987.7,+00.1,048,0101,1740175043,23.721 59,0024,0032,0987.6,+00.1,048,0113,1740175343,23.723 49,0027,0037,0987.5,-00.0,048,0107,1740175643,23.719 59,0024,0032,0987.5,-00.1,047,0100,1740175943,23.718 49,0023,0031,0987.4,-00.2,048,0124,1740176243,23.711 59,0022,0029,0987.4,-00.2,048,0106,1740176543,23.723 49,0023,0031,0987.4,-00.3,048,0120,1740176843,23.869 61,0025,0034,0987.4,-00.4,048,0117,1740177443,23.872 59,0024,0032,0987.2,-00.5,048,0133,1740177743,23.862 59,0024,0032,0987.2,-00.5,048,0120,1740178043,23.852 59,0028,0038,0987.3,-00.5,048,0111,1740178343,23.852 59,0027,0037,0987.0,-00.6,048,0117,1740178643,23.849 54,0025,0034,0987.0,-00.6,049,0121,1740178943,23.852 49,0026,0036,0987.0,-00.7,048,0130,1740179243,23.852 49,0026,0036,0987.3,-00.7,048,0124,1740179543,23.858 59,0025,0034,0987.0,-00.7,049,0117,1740179843,23.847 59,0023,0031,0986.9,-00.7,049,0131,1740180143,23.855 61,0021,0028,0987.1,-00.7,049,0122,1740180444,24.005 49,0026,0036,0987.0,-00.8,049,0121,1740180744,24.002 47,0023,0031,0986.9,-00.8,049,0096,1740181044,24.007 59,0022,0029,0987.0,-00.8,049,0095,1740181343,23.994 59,0026,0036,0987.0,-00.8,049,0112,1740181643,23.991 59,0023,0031,0986.7,-00.8,049,0093,1740181943,23.994 59,0025,0034,0986.7,-00.9,049,0116,1740182243,23.976 47,0026,0036,0986.4,-00.8,049,0093,1740182543,23.979 52,0025,0034,0986.6,-01.0,049,0126,1740183143,23.972 47,0030,0042,0986.7,-00.9,049,0105,1740183443,23.977 61,0040,0054,0986.5,-00.9,049,0115,1740183743,23.979 49,0025,0034,0986.5,-01.0,049,0119,1740184344,24.116 47,0024,0032,0986.3,-01.0,049,0092,1740184644,24.127 59,0024,0032,0986.4,-01.0,050,0103,1740184944,24.116 59,0024,0032,0986.4,-01.0,049,0103,1740185244,24.128 49,0025,0034,0986.4,-01.0,049,0113,1740185544,24.12 59,0026,0036,0986.3,-01.1,050,0113,1740185844,24.126 59,0024,0032,0986.5,-01.0,050,0110,1740186144,24.1 47,0024,0032,0986.4,-01.0,050,0112,1740186444,24.113 47,0023,0031,0986.3,-01.1,050,0113,1740186744,24.102 52,0022,0029,0986.1,-01.2,050,0111,1740187044,24.101 47,0025,0034,0986.5,-01.1,050,0109,1740187344,24.109 49,0029,0039,0986.1,-01.2,050,0096,1740187644,24.255 59,0023,0031,0986.0,-01.2,050,0092,1740187944,24.272 59,0023,0031,0986.2,-01.2,050,0110,1740188244,24.257 47,0025,0034,0986.2,-01.3,050,0113,1740188544,24.256 49,0025,0034,0986.3,-01.3,051,0107,1740188844,24.247 49,0027,0037,0986.2,-01.3,050,0129,1740189144,24.248 52,0025,0034,0985.9,-01.3,050,0104,1740189444,24.251 52,0024,0032,0986.1,-01.4,050,0107,1740189744,24.246 61,0022,0029,0986.0,-01.4,051,0120,1740190044,24.247 59,0026,0036,0986.0,-01.4,050,0116,1740190344,24.236 61,0027,0037,0985.9,-01.4,050,0114,1740190644,24.233 59,0025,0034,0986.0,-01.4,050,0112,1740190944,24.246 59,0028,0038,0986.0,-01.5,050,0128,1740191244,24.385 59,0027,0037,0985.9,-01.5,050,0096,1740191544,24.39 47,0025,0034,0985.8,-01.5,050,0113,1740191844,24.4 45,0025,0034,0985.4,-01.5,050,0099,1740192144,24.384 49,0024,0032,0985.8,-01.5,050,0107,1740192444,24.375 61,0027,0037,0985.6,-01.4,050,0117,1740192744,24.377 59,0023,0031,0985.4,-01.5,050,0135,1740193044,24.378 49,0024,0032,0985.8,-01.5,051,0123,1740193344,24.379 47,0024,0032,0985.7,-01.6,050,0107,1740193644,24.37 52,0024,0032,0985.7,-01.5,050,0110,1740193944,24.371 59,0025,0034,0985.7,-01.5,050,0115,1740194244,24.364 59,0024,0032,0985.8,-01.6,050,0120,1740194544,24.373 47,0025,0034,0985.6,-01.7,050,0123,1740194844,24.522 61,0022,0029,0985.6,-01.8,051,0099,1740195144,24.515 59,0022,0029,0985.4,-01.7,051,0100,1740195444,24.526 37,0023,0031,0985.6,-01.9,051,0113,1740195744,24.52 47,0026,0036,0985.3,-01.9,051,0101,1740196044,24.524 45,0026,0036,0985.3,-01.9,051,0115,1740196344,24.519 47,0025,0034,0985.5,-02.0,052,0118,1740196644,24.547 59,0023,0031,0985.2,-01.9,052,0110,1740196944,24.509 47,0023,0031,0985.3,-01.9,051,0081,1740197244,24.504 64,0024,0032,0985.5,-02.0,052,0111,1740197544,24.5 47,0025,0034,0985.3,-02.0,052,0097,1740197844,24.511 61,0024,0032,0985.5,-02.0,052,0101,1740198144,24.505 59,0025,0034,0985.1,-01.9,052,0114,1740198444,24.655 54,0025,0034,0985.2,-02.0,052,0121,1740198744,24.654 47,0021,0028,0985.1,-02.1,052,0105,1740199044,24.659 49,0028,0038,0984.9,-02.1,052,0092,1740199344,24.658 59,0026,0036,0985.5,-02.1,052,0122,1740199644,24.655 59,0023,0031,0985.2,-02.2,052,0100,1740199944,24.648 59,0027,0037,0985.2,-02.2,053,0120,1740200244,24.649 49,0026,0036,0985.1,-02.2,053,0114,1740200544,24.647 49,0023,0031,0985.2,-02.1,053,0137,1740200844,24.671 49,0023,0031,0985.2,-02.2,053,0108,1740201144,24.642 49,0026,0036,0985.2,-02.2,053,0120,1740201444,24.647 59,0025,0034,0985.2,-02.2,053,0117,1740201744,24.647 49,0027,0037,0985.2,-02.2,053,0104,1740202044,24.804 59,0029,0039,0985.1,-02.2,053,0127,1740202344,24.798 59,0025,0034,0985.2,-02.2,053,0120,1740202644,24.796 59,0026,0036,0985.2,-02.3,053,0121,1740202944,24.796 49,0025,0034,0985.0,-02.3,054,0119,1740203244,24.791 59,0028,0038,0985.2,-02.3,054,0121,1740203544,24.809 47,0023,0031,0985.0,-02.3,054,0114,1740203844,24.794 59,0025,0034,0985.0,-02.4,055,0110,1740204144,24.791 47,0026,0036,0985.0,-02.3,054,0104,1740204444,24.79 47,0026,0036,0985.0,-02.3,054,0121,1740204744,24.799 49,0026,0036,0985.1,-02.3,055,0116,1740205044,24.78 47,0026,0036,0985.2,-02.2,054,0104,1740205344,24.788 47,0031,0043,0985.2,-02.2,055,0129,1740205644,24.931 59,0029,0039,0985.1,-02.2,055,0116,1740205944,24.948 59,0029,0039,0985.4,-02.1,055,0102,1740206244,24.925 49,0030,0042,0985.2,-02.1,055,0114,1740206544,24.92 49,0028,0038,0985.1,-01.9,054,0115,1740206844,24.92 54,0027,0037,0985.2,-01.8,054,0118,1740207144,24.935 47,0027,0037,0985.7,-01.7,054,0124,1740207444,24.921 59,0027,0037,0985.2,-01.4,054,0128,1740207744,24.921 47,0026,0036,0985.3,-01.3,053,0131,1740208044,24.915 61,0025,0034,0985.2,-01.2,052,0103,1740208344,24.915 49,0029,0039,0985.2,-00.9,053,0108,1740208644,24.918 45,0028,0038,0985.3,-00.7,052,0105,1740208944,24.914 59,0030,0042,0985.2,-00.6,052,0089,1740209245,25.058 47,0031,0043,0985.3,-00.5,051,0111,1740209545,25.052 49,0029,0039,0985.4,-00.2,051,0123,1740209845,25.043 49,0030,0042,0985.6,-00.3,051,0116,1740210145,25.057 47,0032,0044,0985.3,-00.3,050,0134,1740210445,25.041 49,0029,0039,0985.3,-00.2,050,0126,1740210745,25.043 49,0029,0039,0985.4,+00.0,050,0120,1740211045,25.034 47,0032,0044,0985.2,-00.0,050,0132,1740211345,25.04 47,0028,0038,0985.4,+00.4,050,0126,1740211945,25.027 52,0028,0038,0985.3,+00.4,049,0118,1740212245,25.027 47,0033,0045,0985.4,+00.5,049,0128,1740212545,25.039 59,0033,0045,0985.5,+00.8,049,0102,1740212845,25.201 59,0030,0042,0985.2,+01.0,049,0109,1740213145,25.178 57,0033,0045,0985.3,+01.1,048,0116,1740213445,25.159 49,0032,0044,0985.3,+01.1,048,0122,1740213745,25.154 47,0032,0044,0985.5,+01.3,048,0139,1740214045,25.155 57,0029,0039,0985.6,+01.7,047,0104,1740214345,25.167 47,0030,0042,0985.1,+01.4,047,0127,1740214645,25.163 49,0032,0044,0985.1,+01.7,047,0135,1740214945,25.148 49,0030,0042,0985.3,+01.7,047,0116,1740215245,25.183 61,0030,0042,0985.0,+01.7,047,0114,1740215545,25.146 59,0030,0042,0985.4,+02.0,046,0127,1740215845,25.139 54,0032,0044,0985.3,+01.8,046,0113,1740216145,25.146 47,0032,0044,0985.1,+02.0,046,0116,1740216445,25.283 59,0031,0043,0985.3,+02.2,046,0106,1740216745,25.289 59,0033,0045,0985.1,+02.1,046,0106,1740217045,25.286 45,0031,0043,0985.3,+02.3,046,0092,1740217345,25.275 47,0039,0053,0985.4,+02.6,045,0105,1740217645,25.269 59,0031,0043,0985.1,+02.7,045,0112,1740217945,25.264 45,0032,0044,0985.0,+02.8,045,0124,1740218245,25.262 59,0032,0044,0985.3,+03.0,044,0120,1740218545,25.255 61,0032,0044,0985.4,+03.1,044,0118,1740218845,25.262 54,0031,0043,0985.4,+03.1,044,0108,1740219145,25.252 52,0032,0044,0985.2,+03.1,045,0100,1740219445,25.244 54,0033,0045,0985.0,+03.3,044,0107,1740219745,25.25 54,0032,0044,0985.4,+03.5,044,0102,1740220045,25.396 64,0031,0043,0985.3,+03.5,044,0123,1740220345,25.389 52,0032,0044,0985.4,+03.6,044,0109,1740220645,25.397 57,0031,0043,0985.5,+03.5,043,0109,1740220945,25.389 61,0029,0039,0985.3,+04.0,043,0117,1740221245,25.378 54,0030,0042,0985.2,+03.9,043,0124,1740221545,25.386 52,0033,0045,0985.2,+04.0,043,0120,1740221845,25.391 49,0029,0039,0985.3,+04.1,043,0126,1740222145,25.37 61,0034,0047,0985.1,+04.4,043,0105,1740222445,25.356 64,0030,0042,0985.5,+04.2,042,0131,1740222745,25.355 54,0030,0042,0985.4,+04.4,043,0118,1740223045,25.356 54,0029,0039,0985.3,+04.4,043,0103,1740223345,25.355 54,0030,0042,0985.3,+04.6,042,0099,1740223645,25.506 54,0036,0049,0985.2,+04.6,042,0112,1740223945,25.498 54,0029,0039,0985.4,+04.8,043,0127,1740224245,25.495 52,0032,0044,0985.5,+04.9,042,0094,1740224545,25.487 47,0030,0042,0985.3,+05.1,042,0103,1740224845,25.488 47,0031,0043,0985.6,+05.2,041,0117,1740225145,25.491 57,0029,0039,0985.4,+05.4,041,0113,1740225445,25.478 61,0029,0039,0985.7,+05.4,041,0120,1740225745,25.479 61,0033,0045,0985.6,+05.5,041,0088,1740226045,25.482 54,0031,0043,0985.6,+05.5,040,0108,1740226345,25.483 54,0032,0044,0985.5,+05.9,040,0130,1740226645,25.469 52,0033,0045,0985.9,+06.2,040,0090,1740226945,25.47 57,0034,0047,0985.8,+06.1,040,0115,1740227245,25.61 64,0029,0039,0985.8,+06.2,040,0097,1740227845,25.601 47,0033,0045,0985.8,+06.3,039,0113,1740228145,25.597 52,0031,0043,0985.7,+06.4,039,0113,1740228445,25.6 47,0033,0045,0985.8,+06.5,039,0116,1740228745,25.598 61,0031,0043,0986.0,+06.8,039,0115,1740229045,25.582 47,0031,0043,0986.0,+07.2,038,0098,1740229345,25.578 59,0033,0045,0986.2,+07.0,038,0115,1740229645,25.578 47,0034,0047,0986.2,+07.1,038,0121,1740229945,25.563 47,0031,0043,0985.9,+07.0,038,0102,1740230245,25.55 61,0034,0047,0986.3,+07.1,038,0127,1740230545,25.564 59,0033,0045,0986.3,+07.1,038,0114,1740230845,25.702 59,0032,0044,0986.1,+07.3,038,0121,1740231145,25.694 47,0031,0043,0986.5,+07.6,038,0112,1740231445,25.695 47,0036,0049,0986.0,+07.3,038,0110,1740231745,25.685 47,0032,0044,0986.3,+07.5,038,0124,1740232045,25.682 52,0033,0045,0986.2,+07.4,037,0108,1740232345,25.694 59,0035,0048,0986.4,+07.6,037,0118,1740232645,25.671 52,0034,0047,0986.3,+07.6,037,0108,1740232945,25.665 61,0033,0045,0986.2,+07.5,037,0127,1740233245,25.667 49,0032,0044,0986.5,+07.6,037,0115,1740233545,25.656 42,0034,0047,0986.4,+07.4,037,0109,1740233845,25.644 49,0032,0044,0986.1,+07.5,037,0104,1740234145,25.66 59,0034,0047,0986.5,+07.6,037,0130,1740234445,25.798 61,0034,0047,0986.4,+07.6,037,0104,1740234745,25.799 59,0032,0044,0986.4,+07.6,037,0101,1740235045,25.782 52,0034,0047,0986.3,+07.7,037,0109,1740235345,25.793 52,0034,0047,0986.4,+07.7,037,0126,1740235645,25.773 47,0034,0047,0986.5,+07.8,037,0133,1740235945,25.784 52,0036,0049,0986.5,+07.8,036,0111,1740236245,25.76 47,0034,0047,0986.4,+07.8,036,0125,1740236545,25.757 52,0036,0049,0986.4,+08.5,035,0122,1740236845,25.75 61,0035,0048,0986.6,+09.3,035,0114,1740237145,25.748 59,0035,0048,0986.5,+08.3,035,0107,1740237445,25.742 61,0035,0048,0986.5,+08.4,035,0118,1740237745,25.751 52,0038,0052,0986.8,+08.0,036,0109,1740238045,25.897 59,0035,0048,0986.6,+07.6,037,0115,1740238345,25.891 54,0030,0042,0986.8,+07.3,037,0114,1740238645,25.877 61,0035,0048,0986.4,+07.1,038,0113,1740238945,25.874 61,0035,0048,0986.4,+06.9,038,0119,1740239245,25.869 59,0036,0049,0986.7,+06.6,039,0096,1740239545,25.864 61,0036,0049,0986.7,+06.5,039,0113,1740239845,25.875 64,0038,0052,0986.9,+06.3,040,0114,1740240145,25.864 54,0037,0050,0986.6,+06.1,041,0123,1740240445,25.843 52,0038,0052,0986.7,+06.0,041,0107,1740240745,25.838 57,0032,0044,0986.8,+05.7,042,0128,1740241045,25.837 64,0039,0053,0986.8,+05.4,042,0132,1740241345,25.855 57,0035,0048,0986.7,+05.1,043,0125,1740241645,25.977 57,0037,0050,0986.9,+04.8,044,0125,1740241945,25.971 54,0037,0050,0987.0,+04.6,044,0095,1740242245,25.975 61,0037,0050,0987.3,+04.2,045,0113,1740242545,25.968 54,0039,0053,0986.9,+03.8,046,0082,1740242845,25.96 57,0035,0048,0987.2,+03.5,047,0124,1740243145,25.952 54,0038,0052,0987.3,+03.2,048,0115,1740243445,25.954 59,0036,0049,0987.3,+02.8,049,0109,1740243745,25.954 54,0036,0049,0987.0,+02.6,049,0122,1740244045,25.975 57,0037,0050,0987.2,+02.5,049,0104,1740244345,25.947 57,0037,0050,0987.4,+02.3,050,0124,1740244645,25.959 52,0035,0048,0987.2,+02.0,051,0138,1740244945,25.961 57,0037,0050,0987.3,+02.0,051,0128,1740245246,26.107 64,0036,0049,0987.2,+01.7,053,0113,1740245546,26.099 54,0037,0050,0987.4,+01.4,053,0112,1740245846,26.094 59,0042,0057,0987.4,+01.3,053,0107,1740246146,26.098 61,0042,0057,0987.5,+01.1,054,0130,1740246446,26.085 54,0039,0053,0987.3,+01.0,053,0093,1740246746,26.087 54,0040,0054,0987.6,+00.8,054,0108,1740247046,26.085 57,0040,0054,0987.4,+00.6,055,0114,1740247346,26.104 54,0036,0049,0987.5,+00.6,054,0117,1740247646,26.093 64,0039,0053,0987.6,+00.4,055,0129,1740247946,26.076 64,0040,0054,0987.7,+00.4,054,0120,1740248246,26.074 52,0041,0055,0987.7,+00.3,056,0130,1740248546,26.098 57,0037,0050,0987.9,+00.2,056,0121,1740248846,26.221 57,0038,0052,0987.7,+00.1,056,0115,1740249146,26.218 64,0039,0053,0987.6,-00.0,057,0107,1740249446,26.207 57,0037,0050,0988.0,-00.1,056,0116,1740249746,26.208 66,0037,0050,0988.1,-00.1,057,0128,1740250046,26.203 54,0039,0053,0987.9,-00.3,057,0110,1740250346,26.204 52,0044,0059,0988.0,-00.4,057,0103,1740250646,26.208 54,0035,0048,0987.9,-00.5,057,0111,1740250946,26.207 64,0042,0057,0988.1,-00.5,058,0126,1740251246,26.214 59,0040,0054,0988.0,-00.5,057,0129,1740251546,26.21 57,0038,0052,0988.4,-00.6,058,0095,1740251846,26.208 64,0039,0053,0988.3,-00.7,058,0112,1740252146,26.211 61,0040,0054,0988.3,-00.8,058,0122,1740252446,26.364 64,0041,0055,0988.3,-00.8,058,0107,1740252746,26.363 57,0044,0059,0988.5,-01.0,058,0104,1740253046,26.363 64,0041,0055,0988.5,-01.0,059,0131,1740253346,26.36 57,0038,0052,0988.6,-01.0,058,0117,1740253646,26.354 64,0037,0050,0988.7,-01.1,059,0109,1740253946,26.352 59,0038,0052,0988.5,-01.3,060,0134,1740254546,26.343 57,0040,0054,0988.8,-01.3,060,0116,1740254846,26.348 57,0041,0055,0989.0,-01.4,060,0110,1740255146,26.361 54,0041,0055,0988.9,-01.4,060,0107,1740255446,26.348 57,0041,0055,0988.8,-01.4,060,0116,1740255746,26.356 70,0037,0050,0989.0,-01.5,060,0108,1740256046,26.499 64,0045,0060,0989.1,-01.4,060,0117,1740256346,26.513 57,0040,0054,0988.9,-01.5,061,0118,1740256646,26.495 57,0038,0052,0988.9,-01.5,061,0113,1740256946,26.49 52,0039,0053,0988.9,-01.6,061,0104,1740257246,26.483 64,0040,0054,0989.2,-01.7,061,0129,1740257546,26.487 57,0039,0053,0989.3,-01.7,061,0104,1740257846,26.484 57,0042,0057,0989.2,-01.7,061,0121,1740258146,26.48 52,0036,0049,0989.1,-01.6,061,0105,1740258446,26.473 64,0040,0054,0989.4,-01.6,062,0106,1740258746,26.471 49,0042,0057,0989.3,-01.7,061,0106,1740259046,26.479 57,0042,0057,0989.4,-01.8,061,0120,1740259346,26.485 64,0039,0053,0989.3,-01.9,061,0114,1740259646,26.614 57,0043,0058,0989.3,-01.8,060,0120,1740259946,26.626 57,0041,0055,0989.5,-02.0,061,0120,1740260246,26.617 64,0046,0063,0989.1,-01.9,062,0111,1740260546,26.626 57,0044,0059,0989.3,-02.0,063,0122,1740260846,26.617 57,0041,0055,0989.3,-02.0,063,0109,1740261146,26.609 59,0043,0058,0989.3,-01.9,063,0110,1740261446,26.607 59,0044,0059,0989.6,-01.9,062,0111,1740261746,26.612 54,0041,0055,0989.4,-01.9,062,0113,1740262046,26.615 54,0049,0066,0989.4,-01.8,063,0121,1740262346,26.609 59,0048,0065,0989.5,-01.9,063,0115,1740262646,26.609 57,0054,0073,0989.4,-02.0,063,0111,1740262946,26.605 57,0048,0065,0989.6,-01.9,063,0129,1740263546,26.758 59,0058,0078,0989.6,-02.0,063,0109,1740263846,26.754 54,0047,0064,0989.6,-02.0,063,0125,1740264146,26.749 59,0045,0060,0989.5,-02.0,063,0126,1740264446,26.745 59,0045,0060,0989.6,-02.1,063,0117,1740264746,26.734 54,0043,0058,0989.9,-02.1,063,0117,1740265046,26.738 54,0047,0064,0989.8,-02.1,064,0097,1740265346,26.755 57,0041,0055,0989.9,-02.2,064,0101,1740265646,26.732 57,0046,0063,0989.8,-02.1,064,0134,1740265946,26.73 59,0045,0060,0989.9,-02.2,063,0115,1740266246,26.733 54,0051,0069,0989.6,-02.2,064,0106,1740266546,26.744 57,0048,0065,0989.7,-02.2,065,0114,1740266846,26.904 54,0046,0063,0989.6,-02.2,065,0111,1740267146,26.879 57,0044,0059,0989.9,-02.3,065,0115,1740267446,26.879 57,0044,0059,0989.9,-02.4,065,0117,1740267746,26.878 59,0042,0057,0989.9,-02.4,064,0123,1740268046,26.879 54,0047,0064,0989.8,-02.3,065,0121,1740268346,26.878 59,0044,0059,0990.1,-02.4,065,0104,1740268646,26.878 59,0044,0059,0990.1,-02.4,065,0121,1740268946,26.869 57,0042,0057,0990.2,-02.4,065,0110,1740269246,26.871 57,0050,0068,0990.0,-02.6,066,0116,1740269546,26.876 59,0044,0059,0990.0,-02.5,066,0115,1740269846,26.869 59,0047,0064,0990.2,-02.6,065,0117,1740270146,26.882 57,0049,0066,0990.4,-02.6,067,0110,1740270447,27.023 57,0044,0059,0990.2,-02.6,066,0116,1740270747,27.014 64,0052,0070,0990.3,-02.7,067,0128,1740271047,27.033 57,0047,0064,0990.2,-02.6,066,0099,1740271347,27.02 64,0047,0064,0990.2,-02.6,066,0126,1740271647,27.011 64,0048,0065,0990.4,-02.7,067,0135,1740271947,27.011 59,0044,0059,0990.4,-02.6,066,0122,1740272247,27.009 54,0043,0058,0990.4,-02.7,067,0125,1740272546,26.998 57,0049,0066,0990.2,-02.7,067,0091,1740272846,26.997 57,0044,0059,0990.4,-02.6,067,0112,1740273147,27.005 59,0047,0064,0990.4,-02.7,067,0114,1740273447,27.002 57,0051,0069,0990.4,-02.6,068,0107,1740273747,27.011 57,0049,0066,0990.5,-02.5,068,0125,1740274047,27.156 59,0048,0065,0990.6,-02.5,067,0117,1740274347,27.152 59,0051,0069,0990.4,-02.6,067,0133,1740274647,27.147 54,0050,0068,0990.8,-02.5,068,0112,1740274947,27.157 57,0054,0073,0990.7,-02.4,068,0124,1740275247,27.136 64,0046,0063,0990.8,-02.4,067,0108,1740275547,27.135 59,0050,0068,0990.6,-02.6,068,0141,1740275847,27.133 54,0047,0064,0990.7,-02.4,067,0120,1740276147,27.139 54,0051,0069,0990.8,-02.4,067,0110,1740276447,27.14 66,0051,0069,0990.5,-02.2,067,0108,1740276747,27.132 54,0048,0065,0990.5,-02.1,067,0085,1740277047,27.142 59,0048,0065,0990.8,-02.1,067,0109,1740277347,27.153 59,0051,0069,0990.8,-02.0,067,0136,1740277647,27.279 57,0048,0065,0990.7,-01.9,067,0121,1740277947,27.284 57,0049,0066,0990.6,-01.8,067,0108,1740278247,27.286 57,0049,0066,0990.6,-01.7,067,0099,1740278547,27.285 54,0050,0068,0990.8,-01.6,066,0123,1740278847,27.29 54,0044,0059,0990.9,-01.5,067,0112,1740279147,27.274 57,0050,0068,0990.9,-01.5,067,0121,1740279447,27.277 59,0050,0068,0991.0,-01.3,067,0142,1740279747,27.272 57,0051,0069,0991.0,-01.2,066,0116,1740280047,27.279 57,0049,0066,0990.9,-01.1,067,0131,1740280347,27.262 57,0049,0066,0990.8,-01.0,066,0123,1740280647,27.259 54,0048,0065,0990.7,-01.0,067,0116,1740280947,27.273 54,0053,0071,0991.0,-01.0,067,0104,1740281247,27.414 57,0042,0057,0991.1,-00.8,067,0093,1740281547,27.403 57,0047,0064,0991.3,-00.7,066,0117,1740281847,27.421 57,0051,0069,0991.1,-00.8,067,0109,1740282147,27.403 64,0052,0070,0991.3,-00.7,067,0129,1740282447,27.402 64,0052,0070,0991.2,-00.7,068,0114,1740282747,27.405 59,0053,0071,0991.1,-00.5,067,0113,1740283047,27.411 59,0049,0066,0991.3,-00.4,066,0112,1740283647,27.394 54,0049,0066,0991.3,-00.5,067,0100,1740283947,27.394 57,0049,0066,0991.3,-00.3,066,0122,1740284247,27.388 59,0048,0065,0991.1,-00.3,067,0124,1740284847,27.544 57,0049,0066,0991.5,-00.3,066,0130,1740285147,27.538 57,0050,0068,0991.2,-00.2,067,0105,1740285447,27.544 52,0051,0069,0991.2,-00.1,066,0112,1740285747,27.531 57,0046,0063,0991.6,+00.0,066,0121,1740286047,27.541 59,0048,0065,0991.3,-00.0,066,0132,1740286347,27.528 57,0051,0069,0991.1,+00.1,066,0132,1740286647,27.518 57,0044,0059,0991.6,+00.0,066,0126,1740286947,27.528 57,0065,0088,0991.3,-00.0,067,0101,1740287247,27.518 57,0052,0070,0991.7,+00.1,067,0115,1740287547,27.514 57,0053,0071,0991.6,+00.1,066,0127,1740287847,27.514 57,0047,0064,0991.3,+00.2,066,0116,1740288147,27.516 54,0049,0066,0991.3,+00.2,066,0132,1740288447,27.652 59,0046,0063,0991.6,+00.2,067,0119,1740288747,27.655 57,0050,0068,0991.6,+00.2,067,0114,1740289047,27.652 57,0050,0068,0991.6,+00.1,067,0121,1740289347,27.642 59,0046,0063,0991.5,+00.3,066,0118,1740289647,27.641 52,0054,0073,0991.8,+00.1,068,0131,1740289947,27.644 59,0043,0058,0991.7,+00.4,066,0128,1740290247,27.636 57,0046,0063,0991.9,+00.4,067,0101,1740290547,27.639 57,0050,0068,0991.8,+00.4,068,0115,1740290847,27.634 57,0050,0068,0991.9,+00.4,069,0109,1740291147,27.629 57,0048,0065,0991.9,+00.4,070,0093,1740291447,27.626 59,0051,0069,0992.0,+00.6,070,0131,1740291747,27.631 57,0050,0068,0991.9,+00.5,070,0114,1740292047,27.785 57,0052,0070,0991.9,+00.6,070,0107,1740292347,27.772 57,0052,0070,0992.2,+00.4,071,0105,1740292647,27.761 57,0059,0079,0992.0,+00.6,071,0115,1740292947,27.778 54,0054,0073,0992.3,+00.5,071,0117,1740293247,27.763 57,0055,0074,0992.2,+00.6,071,0145,1740293547,27.755 57,0056,0075,0992.1,+00.7,071,0107,1740293847,27.777 54,0058,0078,0992.4,+00.7,072,0115,1740294147,27.76 64,0056,0075,0992.5,+01.0,071,0125,1740294447,27.756 54,0056,0075,0992.6,+01.0,070,0103,1740294747,27.758 57,0054,0073,0992.8,+01.0,070,0101,1740295047,27.752 57,0054,0073,0992.7,+01.2,069,0118,1740295347,27.755 54,0051,0069,0992.8,+01.1,069,0113,1740295647,27.896 57,0052,0070,0992.8,+01.1,069,0109,1740295947,27.903 59,0055,0074,0992.8,+01.3,068,0117,1740296247,27.9 54,0052,0070,0992.6,+01.3,068,0136,1740296547,27.89 54,0050,0068,0993.1,+01.2,068,0117,1740296847,27.881 64,0054,0073,0992.9,+01.4,069,0108,1740297147,27.88 57,0057,0076,0992.8,+01.4,070,0140,1740297447,27.892 57,0051,0069,0992.8,+01.1,070,0114,1740297747,27.882 59,0054,0073,0993.2,+01.3,071,0108,1740298047,27.909 59,0054,0073,0993.3,+01.4,070,0118,1740298347,27.874 59,0070,0095,0993.3,+01.3,071,0102,1740298647,27.867 64,0052,0070,0993.1,+01.4,069,0100,1740298947,27.892 57,0061,0081,0993.4,+01.7,069,0124,1740299248,28.021 42,0060,0080,0993.3,+01.6,068,0117,1740299548,28.009 64,0059,0079,0993.3,+01.9,067,0139,1740299848,28.016 54,0055,0074,0993.5,+01.8,066,0129,1740300148,28.008 54,0053,0071,0993.5,+02.1,067,0103,1740300448,28.013 54,0052,0070,0993.7,+02.2,067,0118,1740300747,27.999 57,0056,0075,0993.4,+02.3,065,0109,1740301047,27.995 61,0055,0074,0993.3,+02.4,065,0106,1740301347,27.996 57,0054,0073,0993.2,+02.7,064,0133,1740301647,27.992 59,0052,0070,0993.5,+02.7,064,0107,1740301947,27.979 54,0055,0074,0993.6,+03.0,063,0123,1740302247,27.976 57,0057,0076,0993.5,+03.1,064,0109,1740302547,27.992 59,0055,0074,0993.8,+03.2,063,0125,1740302848,28.13 57,0056,0075,0993.4,+03.5,062,0093,1740303148,28.125 57,0061,0081,0993.7,+03.7,061,0118,1740303448,28.124 57,0057,0076,0993.6,+03.8,061,0126,1740303748,28.126 59,0054,0073,0993.6,+03.7,060,0110,1740304048,28.124 57,0057,0076,0993.7,+04.1,060,0105,1740304348,28.11 57,0054,0073,0993.6,+04.2,059,0129,1740304648,28.103 61,0054,0073,0993.8,+04.2,057,0107,1740304948,28.108 57,0058,0078,0993.6,+04.3,057,0117,1740305248,28.098 57,0056,0075,0993.7,+04.5,056,0112,1740305548,28.099 61,0057,0076,0993.9,+04.6,055,0120,1740305848,28.092 61,0059,0079,0993.7,+04.6,056,0095,1740306148,28.095 59,0060,0080,0993.9,+04.8,055,0117,1740306448,28.243 54,0057,0076,0994.1,+04.9,055,0120,1740306748,28.256 52,0065,0088,0993.6,+04.7,054,0125,1740307048,28.233 57,0060,0080,0993.6,+05.0,054,0100,1740307348,28.227 61,0066,0090,0994.0,+05.2,054,0135,1740307648,28.225 54,0054,0073,0994.0,+05.2,054,0132,1740307948,28.215 52,0058,0078,0993.7,+05.4,055,0125,1740308248,28.215 52,0066,0090,0993.8,+05.2,054,0106,1740308548,28.214 61,0061,0081,0993.7,+05.3,053,0103,1740308848,28.221 57,0065,0088,0993.8,+05.6,053,0107,1740309148,28.214 49,0053,0071,0994.0,+05.6,053,0122,1740309448,28.197 57,0056,0075,0993.9,+05.7,054,0112,1740309748,28.201 57,0061,0081,0993.6,+05.8,053,0112,1740310048,28.333 57,0057,0076,0993.8,+05.8,052,0121,1740310348,28.34 64,0056,0075,0994.0,+05.9,053,0119,1740310648,28.335 57,0054,0073,0993.8,+06.1,053,0114,1740310948,28.331 57,0057,0076,0993.6,+06.2,052,0117,1740311248,28.307 54,0051,0069,0993.5,+06.1,052,0122,1740311548,28.313 61,0048,0065,0993.7,+06.1,053,0119,1740311848,28.298 54,0056,0075,0993.7,+06.0,053,0106,1740312148,28.307 52,0055,0074,0993.5,+06.1,053,0104,1740312448,28.306 52,0055,0074,0993.7,+06.3,054,0111,1740312748,28.297 52,0052,0070,0993.7,+06.2,054,0104,1740313048,28.292 54,0057,0076,0993.8,+06.2,053,0125,1740313348,28.302 61,0063,0086,0993.8,+06.2,053,0116,1740313648,28.439 54,0052,0070,0993.3,+06.4,053,0129,1740313948,28.45 54,0055,0074,0993.3,+06.4,052,0138,1740314248,28.441 54,0059,0079,0993.2,+06.4,052,0137,1740314548,28.428 57,0056,0075,0993.5,+06.5,052,0123,1740314848,28.423 49,0052,0070,0993.3,+06.4,052,0112,1740315148,28.433 61,0051,0069,0993.4,+06.6,051,0110,1740315448,28.412 54,0055,0074,0993.4,+06.8,052,0124,1740315748,28.412 57,0050,0068,0993.3,+06.8,052,0097,1740316048,28.402 52,0057,0076,0993.6,+06.9,052,0130,1740316348,28.402 54,0056,0075,0993.3,+06.6,052,0115,1740316648,28.392 59,0053,0071,0993.4,+06.9,052,0107,1740316948,28.393 61,0051,0069,0993.5,+07.0,052,0109,1740317248,28.555 54,0049,0066,0993.2,+07.1,052,0122,1740317548,28.532 61,0052,0070,0993.5,+07.3,052,0118,1740317848,28.528 57,0049,0066,0993.7,+07.3,051,0110,1740318148,28.531 64,0054,0073,0993.7,+07.3,051,0115,1740318448,28.522 54,0048,0065,0993.5,+07.4,051,0123,1740318748,28.52 61,0051,0069,0993.4,+07.6,050,0101,1740319048,28.522 64,0057,0076,0993.7,+07.7,050,0118,1740319348,28.51 47,0055,0074,0993.4,+07.8,050,0114,1740319648,28.515 49,0054,0073,0993.7,+07.6,051,0125,1740319948,28.489 42,0053,0071,0993.2,+07.8,049,0122,1740320248,28.484 52,0056,0075,0993.1,+07.7,051,0111,1740320548,28.498 47,0054,0073,0993.5,+07.7,051,0093,1740320848,28.638 52,0053,0071,0993.2,+07.5,051,0103,1740321148,28.635 40,0056,0075,0993.3,+07.5,051,0114,1740321448,28.623 47,0050,0068,0993.4,+07.6,051,0121,1740321748,28.625 52,0052,0070,0993.4,+07.6,051,0101,1740322048,28.622 47,0049,0066,0993.2,+07.5,052,0132,1740322348,28.613 52,0051,0069,0993.3,+07.5,051,0097,1740322648,28.608 37,0052,0070,0993.3,+07.5,051,0122,1740322948,28.594 47,0050,0068,0993.1,+07.5,052,0102,1740323248,28.589 52,0050,0068,0993.3,+07.4,052,0108,1740323548,28.583 45,0052,0070,0993.2,+07.5,052,0110,1740323848,28.594 42,0051,0069,0993.3,+07.5,052,0115,1740324148,28.595 49,0059,0079,0993.4,+07.4,052,0120,1740324448,28.739 45,0054,0073,0993.2,+07.5,053,0116,1740324748,28.727 40,0050,0068,0993.1,+07.5,053,0119,1740325048,28.721 54,0053,0071,0993.2,+07.4,053,0112,1740325348,28.742 61,0055,0074,0993.1,+07.4,053,0113,1740325648,28.708 54,0054,0073,0993.2,+07.4,054,0130,1740325948,28.719 47,0051,0069,0993.1,+07.4,054,0094,1740326248,28.706 64,0047,0064,0993.3,+07.4,054,0110,1740326548,28.706 57,0051,0069,0993.2,+07.3,054,0127,1740326848,28.699 59,0053,0071,0993.5,+07.2,055,0123,1740327148,28.679 45,0050,0068,0993.3,+07.1,056,0122,1740327448,28.701 49,0052,0070,0993.3,+07.0,056,0098,1740327748,28.688 59,0054,0073,0993.6,+06.9,057,0126,1740328048,28.83 59,0052,0070,0993.6,+06.9,057,0113,1740328348,28.832 57,0050,0068,0993.4,+06.9,057,0089,1740328648,28.827 57,0056,0075,0993.5,+06.9,056,0115,1740328948,28.815 59,0054,0073,0993.4,+06.8,057,0106,1740329248,28.801 59,0056,0075,0993.7,+06.7,058,0112,1740329548,28.808 59,0051,0069,0993.5,+06.6,059,0119,1740329848,28.812 66,0053,0071,0993.2,+06.4,059,0113,1740330148,28.789 64,0059,0079,0993.3,+06.5,059,0121,1740330448,28.786 66,0054,0073,0993.4,+06.4,060,0116,1740330748,28.806 57,0057,0076,0993.5,+06.4,059,0114,1740331048,28.779 59,0052,0070,0993.8,+06.3,060,0104,1740331348,28.787 57,0051,0069,0993.9,+06.3,060,0111,1740331648,28.924 59,0059,0079,0993.7,+06.1,061,0108,1740332248,28.933 54,0051,0069,0993.6,+06.1,061,0120,1740332548,28.901 52,0051,0069,0993.7,+06.1,061,0112,1740332848,28.917 52,0049,0066,0993.7,+06.0,061,0131,1740333148,28.893 64,0052,0070,0993.7,+05.9,062,0106,1740333448,28.906 64,0054,0073,0993.8,+05.9,062,0103,1740333748,28.891 64,0048,0065,0993.8,+06.0,061,0112,1740334048,28.893 52,0049,0066,0993.7,+05.8,063,0133,1740334348,28.915 54,0053,0071,0993.7,+05.7,062,0115,1740334648,28.887 54,0052,0070,0993.9,+05.7,063,0130,1740334948,28.897 59,0053,0071,0993.8,+05.7,063,0109,1740335249,29.024 57,0050,0068,0993.8,+05.6,063,0130,1740335549,29.027 59,0050,0068,0993.7,+05.7,062,0097,1740335849,29.037 59,0054,0073,0993.7,+05.6,062,0121,1740336149,29.007 66,0054,0073,0993.5,+05.4,064,0119,1740336449,29.086 59,0059,0079,0993.5,+05.5,061,0103,1740336749,29.018 59,0061,0081,0993.5,+05.5,060,0119,1740337049,29.026 64,0063,0086,0993.6,+05.5,060,0113,1740337349,29.005 70,0063,0086,0993.8,+05.4,060,0131,1740337648,28.981 61,0058,0078,0993.9,+05.4,059,0104,1740337949,29.003 54,0058,0078,0993.8,+05.3,060,0117,1740338248,28.991 57,0057,0076,0993.9,+05.3,059,0110,1740338548,28.996 59,0062,0085,0993.9,+05.2,060,0099,1740338849,29.133 52,0060,0080,0993.9,+05.2,060,0119,1740339149,29.137 54,0059,0079,0993.9,+05.1,060,0102,1740339449,29.133 57,0059,0079,0994.0,+05.0,060,0104,1740339749,29.128 64,0062,0085,0993.9,+04.8,061,0118,1740340049,29.154 59,0059,0079,0993.9,+04.6,061,0111,1740340349,29.119 49,0061,0081,0993.7,+04.3,062,0123,1740340649,29.112 59,0058,0078,0994.0,+04.1,062,0121,1740340949,29.111 59,0062,0085,0993.6,+03.9,063,0132,1740341249,29.097 52,0055,0074,0993.7,+04.0,064,0106,1740341549,29.097 54,0057,0076,0994.0,+03.8,066,0111,1740341849,29.101 57,0056,0075,0993.9,+03.8,066,0110,1740342149,29.101 66,0052,0070,0993.7,+03.8,066,0113,1740342449,29.227 54,0063,0086,0993.7,+03.7,067,0131,1740342749,29.228 66,0061,0081,0993.8,+03.7,066,0120,1740343049,29.231 54,0051,0069,0994.0,+03.8,066,0127,1740343349,29.226 49,0051,0069,0993.7,+03.7,066,0116,1740343649,29.225 52,0053,0071,0993.9,+03.7,066,0093,1740343949,29.215 66,0055,0074,0993.8,+03.7,066,0112,1740344249,29.233 57,0052,0070,0993.7,+03.6,067,0141,1740344549,29.202 66,0055,0074,0993.6,+03.6,067,0098,1740344849,29.203 61,0052,0070,0993.7,+03.5,067,0111,1740345149,29.198 57,0051,0069,0993.7,+03.2,067,0108,1740345449,29.194 59,0055,0074,0993.7,+03.0,068,0092,1740345749,29.211 59,0058,0078,0993.4,+02.8,069,0126,1740346049,29.346 59,0052,0070,0993.8,+02.6,069,0100,1740346349,29.346 52,0055,0074,0993.6,+02.4,069,0120,1740346649,29.346 66,0050,0068,0993.6,+02.4,069,0109,1740346949,29.405 61,0051,0069,0993.8,+02.2,070,0106,1740347249,29.341 59,0049,0066,0993.5,+02.1,070,0118,1740347549,29.352 59,0051,0069,0993.4,+02.1,069,0107,1740347849,29.328 59,0057,0076,0993.4,+01.9,069,0125,1740348149,29.326 52,0054,0073,0993.5,+01.9,071,0123,1740348449,29.367 57,0054,0073,0993.4,+01.9,070,0101,1740348749,29.324 64,0056,0075,0993.5,+01.8,070,0121,1740349049,29.315 59,0054,0073,0993.4,+01.7,071,0121,1740349349,29.325 52,0054,0073,0993.3,+01.7,071,0124,1740349649,29.469 54,0056,0075,0993.3,+01.6,071,0119,1740349949,29.462 59,0051,0069,0993.4,+01.6,070,0129,1740350249,29.453 59,0057,0076,0993.3,+01.5,070,0126,1740350549,29.451 57,0058,0078,0993.4,+01.3,070,0110,1740350849,29.465 59,0057,0076,0993.7,+01.2,071,0106,1740351149,29.478 61,0056,0075,0993.3,+01.2,070,0118,1740351449,29.447 66,0051,0069,0993.5,+01.1,071,0121,1740351749,29.441 66,0057,0076,0993.4,+01.2,070,0135,1740352049,29.457 52,0057,0076,0993.5,+01.1,072,0130,1740352349,29.447 54,0053,0071,0993.6,+01.0,071,0093,1740352649,29.438 61,0056,0075,0993.5,+01.1,071,0132,1740352949,29.454 52,0060,0080,0993.4,+00.9,072,0127,1740353249,29.602 59,0058,0078,0993.4,+00.9,072,0101,1740353549,29.584 59,0055,0074,0993.3,+00.9,072,0093,1740353849,29.585 54,0054,0073,0993.1,+00.8,072,0099,1740354149,29.585 52,0049,0066,0993.3,+00.7,071,0113,1740354449,29.571 57,0053,0071,0993.2,+00.6,072,0106,1740354749,29.578 54,0054,0073,0993.2,+00.6,071,0139,1740355049,29.595 61,0058,0078,0993.0,+00.5,073,0131,1740355349,29.56 59,0055,0074,0993.2,+00.5,072,0112,1740355649,29.562 99,0058,0078,0993.1,+00.5,073,0111,1740355949,29.564 70,0054,0073,0993.2,+00.5,072,0084,1740356249,29.559 59,0056,0075,0992.9,+00.4,072,0121,1740356549,29.566 59,0054,0073,0993.2,+00.2,073,0102,1740356849,29.7 59,0058,0078,0993.3,+00.2,073,0111,1740357149,29.708 59,0053,0071,0993.2,+00.1,073,0113,1740357449,29.703 52,0056,0075,0993.1,+00.1,073,0100,1740357749,29.701 59,0056,0075,0992.9,+00.1,073,0126,1740358049,29.696 61,0051,0069,0993.2,+00.2,073,0113,1740358349,29.705 61,0056,0075,0993.3,+00.2,073,0129,1740358649,29.689 57,0054,0073,0993.2,+00.2,073,0117,1740358949,29.705 61,0057,0076,0993.0,+00.2,073,0108,1740359249,29.686 57,0060,0080,0993.3,+00.2,073,0117,1740359549,29.71 99,0052,0070,0992.9,+00.3,073,0115,1740359849,29.677 54,0053,0071,0993.0,+00.4,073,0106,1740360149,29.687 59,0058,0078,0992.9,+00.4,074,0129,1740360449,29.835 54,0060,0080,0992.9,+00.4,074,0109,1740360749,29.827 59,0056,0075,0993.0,+00.3,074,0120,1740361049,29.852 57,0053,0071,0993.1,+00.4,073,0111,1740361349,29.831 61,0058,0078,0993.0,+00.3,074,0128,1740361649,29.807 61,0052,0070,0993.1,+00.5,073,0115,1740361949,29.817 52,0058,0078,0993.2,+00.5,073,0115,1740362249,29.804 57,0061,0081,0993.3,+00.6,072,0126,1740362549,29.81 57,0057,0076,0992.7,+00.6,073,0137,1740362849,29.807 52,0058,0078,0992.8,+00.6,073,0107,1740363149,29.805 61,0057,0076,0993.0,+00.6,073,0118,1740363449,29.799 57,0057,0076,0992.8,+00.6,074,0123,1740363749,29.806 61,0055,0074,0992.9,+00.4,074,0118,1740364049,29.951 61,0056,0075,0993.0,+00.5,073,0113,1740364349,29.945 57,0053,0071,0992.9,+00.4,073,0103,1740364649,29.95 57,0053,0071,0992.8,+00.3,074,0122,1740364949,29.949 66,0056,0075,0992.7,+00.2,074,0124,1740365249,29.955 54,0051,0069,0992.5,+00.1,073,0121,1740365549,29.955 57,0054,0073,0992.5,+00.1,073,0112,1740365849,29.945 61,0054,0073,0992.7,-00.1,073,0137,1740366149,29.945 57,0052,0070,0992.2,-00.2,074,0116,1740366449,29.94 57,0057,0076,0992.4,-00.4,074,0120,1740366749,29.954 52,0053,0071,0992.3,-00.3,074,0135,1740367049,29.926 59,0058,0078,0992.4,-00.2,074,0117,1740367349,29.946 66,0056,0075,0992.5,-00.1,074,0125,1740367650,30.082 61,0058,0078,0992.4,+00.0,074,0129,1740367950,30.091 61,0063,0086,0992.3,+00.1,074,0108,1740368250,30.078 54,0060,0080,0992.6,+00.2,074,0136,1740368550,30.082 59,0055,0074,0992.5,+00.2,074,0105,1740368850,30.075 61,0061,0081,0992.4,+00.2,074,0112,1740369150,30.073 59,0057,0076,0992.6,+00.2,075,0109,1740369450,30.074 54,0065,0088,0992.3,+00.3,074,0113,1740369750,30.06 54,0058,0078,0992.2,+00.3,074,0104,1740370050,30.059 61,0059,0079,0992.3,+00.4,074,0106,1740370350,30.046 61,0057,0076,0992.4,+00.4,074,0123,1740370650,30.067 61,0054,0073,0992.2,+00.3,075,0111,1740370950,30.073 57,0055,0074,0992.3,+00.4,074,0116,1740371250,30.203 59,0056,0075,0992.0,+00.3,075,0118,1740371550,30.215 61,0052,0070,0992.5,+00.2,074,0106,1740371850,30.206 61,0058,0078,0992.0,+00.3,074,0111,1740372150,30.206 54,0056,0075,0992.2,+00.2,074,0120,1740372450,30.207 57,0059,0079,0992.2,+00.1,075,0116,1740372750,30.196 54,0053,0071,0992.3,+00.1,074,0127,1740373050,30.187 59,0057,0076,0992.2,+00.2,074,0120,1740373350,30.193 59,0056,0075,0992.4,+00.2,074,0115,1740373650,30.185 61,0053,0071,0992.3,+00.1,074,0139,1740373950,30.194 61,0061,0081,0992.4,+00.2,074,0121,1740374250,30.2 61,0056,0075,0992.1,+00.2,074,0112,1740374550,30.21 61,0056,0075,0992.2,+00.1,074,0134,1740374850,30.341 61,0062,0085,0992.1,+00.0,074,0115,1740375150,30.324 59,0058,0078,0991.9,-00.1,074,0123,1740375450,30.331 59,0078,0106,0991.8,-00.2,074,0146,1740375750,30.327 59,0079,0107,0991.9,-00.1,074,0132,1740376050,30.326 59,0064,0087,0991.9,-00.1,074,0109,1740376350,30.327 59,0063,0086,0992.3,+00.0,075,0112,1740376650,30.336 61,0062,0085,0992.1,+00.2,075,0116,1740376950,30.319 59,0062,0085,0992.1,+00.3,076,0134,1740377250,30.32 54,0065,0088,0992.3,+00.4,075,0112,1740377550,30.311 52,0062,0085,0992.2,+00.4,075,0108,1740377850,30.304 61,0057,0076,0992.3,+00.4,075,0123,1740378150,30.312 59,0065,0088,0992.1,+00.4,075,0124,1740378450,30.464 61,0060,0080,0991.9,+00.5,074,0119,1740378750,30.454 64,0069,0093,0992.1,+00.4,075,0133,1740379050,30.479 52,0069,0093,0992.0,+00.6,075,0131,1740379350,30.449 54,0070,0095,0992.2,+00.7,075,0114,1740379650,30.44 54,0063,0086,0992.1,+00.9,075,0127,1740379950,30.436 54,0068,0092,0991.9,+00.9,075,0111,1740380250,30.458 49,0068,0092,0992.0,+01.0,074,0116,1740380550,30.438 52,0059,0079,0992.1,+01.1,074,0120,1740380850,30.438 57,0061,0081,0992.1,+01.1,074,0141,1740381150,30.433 49,0062,0085,0992.0,+01.3,074,0118,1740381450,30.422 64,0059,0079,0992.0,+01.4,074,0139,1740381750,30.426 49,0059,0079,0992.2,+01.6,074,0120,1740382050,30.563 54,0058,0078,0992.1,+01.8,074,0118,1740382350,30.56 52,0057,0076,0992.4,+02.0,074,0130,1740382650,30.561 47,0062,0085,0992.1,+02.2,074,0117,1740382950,30.565 59,0059,0079,0992.2,+02.4,074,0123,1740383250,30.554 57,0064,0087,0992.6,+02.7,073,0115,1740383550,30.552 64,0078,0106,0992.3,+03.0,072,0125,1740383850,30.548 54,0071,0096,0992.2,+03.3,071,0141,1740384150,30.542 57,0065,0088,0992.3,+03.5,070,0123,1740384450,30.556 52,0064,0087,0992.1,+03.7,069,0122,1740384750,30.538 49,0064,0087,0992.3,+04.0,069,0123,1740385050,30.534 52,0063,0086,0992.3,+04.0,067,0126,1740385350,30.553 47,0064,0087,0992.5,+04.1,067,0120,1740385650,30.691 57,0066,0090,0992.3,+04.1,068,0138,1740385950,30.669 52,0064,0087,0991.9,+04.4,068,0113,1740386250,30.663 54,0072,0097,0991.8,+04.6,068,0126,1740386550,30.658 49,0068,0092,0991.8,+04.8,067,0111,1740386850,30.643 57,0064,0087,0991.5,+04.7,068,0129,1740387150,30.628 64,0064,0087,0991.6,+04.9,067,0130,1740387450,30.631 54,0067,0091,0991.2,+05.0,067,0107,1740387750,30.633 47,0067,0091,0991.1,+05.2,067,0103,1740388050,30.629 52,0066,0090,0991.4,+05.5,066,0089,1740388350,30.619 52,0071,0096,0991.3,+05.5,068,0101,1740388650,30.618 52,0071,0096,0991.4,+05.6,067,0124,1740388950,30.623 47,0071,0096,0991.2,+05.8,066,0125,1740389250,30.772 54,0068,0092,0991.1,+06.0,065,0113,1740389550,30.754 57,0067,0091,0991.3,+06.2,065,0122,1740389850,30.751 57,0069,0093,0991.3,+06.3,065,0103,1740390150,30.761 52,0066,0090,0991.3,+06.5,065,0112,1740390450,30.754 52,0067,0091,0991.1,+06.6,065,0117,1740390750,30.739 52,0064,0087,0991.2,+06.9,064,0120,1740391050,30.737 57,0064,0087,0991.0,+07.1,063,0118,1740391350,30.724 49,0062,0085,0991.0,+07.0,063,0126,1740391650,30.724 52,0061,0081,0990.9,+07.3,064,0128,1740391950,30.722 52,0060,0080,0990.9,+07.5,064,0103,1740392250,30.719 59,0061,0081,0991.2,+07.6,064,0152,1740392550,30.72 52,0059,0079,0990.9,+07.7,064,0095,1740392850,30.862 49,0058,0078,0990.9,+07.9,065,0103,1740393150,30.855 52,0057,0076,0990.8,+08.2,064,0121,1740393450,30.843 49,0049,0066,0990.7,+08.3,065,0121,1740393750,30.838 61,0043,0058,0990.6,+08.4,066,0117,1740394050,30.835 52,0042,0057,0990.4,+08.7,065,0112,1740394350,30.828 47,0044,0059,0990.6,+09.0,064,0131,1740394650,30.853 52,0050,0068,0990.5,+09.1,063,0105,1740394950,30.845 47,0049,0066,0990.5,+09.4,062,0105,1740395250,30.851 57,0047,0064,0990.5,+09.4,061,0095,1740395550,30.819 52,0051,0069,0990.5,+09.6,061,0128,1740395850,30.811 52,0055,0074,0990.1,+09.7,060,0099,1740396150,30.823 52,0049,0066,0990.6,+09.9,060,0113,1740396450,30.963 52,0051,0069,0990.1,+10.0,058,0096,1740396750,30.949 47,0050,0068,0990.1,+10.1,058,0113,1740397050,30.958 49,0044,0059,0990.0,+10.2,058,0126,1740397350,30.928 61,0048,0065,0990.2,+10.5,058,0124,1740397650,30.928 52,0042,0057,0990.2,+10.5,057,0097,1740397950,30.924 47,0040,0054,0989.9,+10.7,057,0118,1740398250,30.916 61,0037,0050,0989.8,+10.8,057,0103,1740398550,30.922 49,0044,0059,0989.5,+10.9,057,0111,1740398850,30.902 47,0039,0053,0989.5,+11.0,057,0115,1740399150,30.902 52,0037,0050,0989.8,+11.0,056,0112,1740399450,30.911 59,0039,0053,0989.5,+11.1,056,0113,1740399750,30.894 49,0037,0050,0989.4,+11.2,055,0099,1740400051,31.041 47,0040,0054,0989.4,+11.3,055,0123,1740400351,31.029 64,0035,0048,0988.8,+11.4,054,0116,1740400651,31.028 52,0034,0047,0989.0,+11.5,054,0107,1740400951,31.027 61,0028,0038,0988.8,+11.7,053,0112,1740401251,31.03 49,0027,0037,0989.0,+11.9,052,0118,1740401551,31.024 49,0030,0042,0988.9,+11.9,052,0118,1740401851,31.015 59,0033,0045,0988.7,+11.9,052,0111,1740402151,31.006 49,0027,0037,0988.7,+12.1,052,0125,1740402450,30.991 54,0026,0036,0988.5,+12.2,051,0123,1740402750,30.981 59,0025,0034,0988.4,+12.2,051,0111,1740403050,30.98 57,0026,0036,0988.6,+12.4,051,0124,1740403350,30.98 57,0028,0038,0988.3,+12.5,050,0113,1740403651,31.125 57,0020,0027,0988.2,+12.6,050,0134,1740403951,31.135 57,0023,0031,0988.0,+12.5,050,0104,1740404251,31.12 57,0019,0026,0988.0,+12.6,049,0113,1740404551,31.099 57,0016,0022,0988.1,+12.7,049,0122,1740404851,31.1 57,0017,0023,0988.0,+12.7,049,0105,1740405151,31.107 57,0016,0022,0987.8,+12.8,049,0125,1740405451,31.089 57,0018,0024,0987.9,+12.8,049,0110,1740405751,31.083 57,0019,0026,0988.1,+12.8,048,0098,1740406051,31.081 64,0017,0023,0988.0,+12.8,048,0118,1740406351,31.071 59,0017,0023,0987.4,+12.9,048,0132,1740406651,31.068 57,0018,0024,0987.6,+12.9,048,0113,1740406951,31.061 59,0017,0023,0987.7,+12.8,048,0117,1740407251,31.204 49,0015,0021,0987.8,+12.9,048,0125,1740407551,31.202 54,0015,0021,0987.6,+13.0,049,0107,1740407851,31.2 64,0018,0024,0987.7,+13.1,049,0116,1740408151,31.189 59,0018,0024,0987.4,+12.9,049,0105,1740408451,31.202 64,0024,0032,0987.4,+12.8,049,0103,1740408751,31.171 57,0017,0023,0987.6,+12.9,048,0104,1740409051,31.169 64,0018,0024,0987.3,+13.3,048,0108,1740409351,31.194 57,0020,0027,0987.3,+13.6,047,0124,1740409651,31.176 45,0018,0024,0987.3,+13.2,048,0117,1740409951,31.157 45,0015,0021,0987.3,+13.1,048,0110,1740410251,31.149 59,0019,0026,0987.1,+12.7,049,0128,1740410551,31.181 47,0018,0024,0987.2,+12.4,049,0112,1740410851,31.299 57,0017,0023,0987.0,+12.2,050,0107,1740411151,31.3 54,0017,0023,0986.9,+11.9,051,0104,1740411451,31.306 64,0015,0021,0986.8,+11.7,051,0099,1740411751,31.284 57,0015,0021,0986.9,+11.4,052,0095,1740412051,31.28 52,0012,0016,0986.8,+11.0,053,0115,1740412351,31.279 47,0017,0023,0986.7,+10.7,054,0127,1740412651,31.262 59,0018,0024,0987.0,+10.4,054,0124,1740412951,31.251 64,0017,0023,0986.8,+10.2,055,0111,1740413251,31.26 57,0013,0017,0986.8,+09.9,056,0121,1740413551,31.25 57,0018,0024,0986.7,+09.6,056,0127,1740413851,31.238 57,0018,0024,0987.1,+09.4,056,0103,1740414151,31.26 23,0014,0018,0987.0,+09.1,058,0123,1740414451,31.384 57,0015,0021,0986.9,+09.0,058,0122,1740414751,31.397 52,0019,0026,0986.8,+08.7,059,0116,1740415051,31.375 59,0018,0024,0986.8,+08.6,059,0132,1740415351,31.366 59,0017,0023,0986.7,+08.5,059,0114,1740415651,31.369 57,0016,0022,0986.5,+08.3,060,0107,1740415951,31.386 70,0015,0021,0987.0,+08.2,060,0108,1740416251,31.357 52,0024,0032,0986.6,+08.0,060,0110,1740416551,31.347 59,0017,0023,0986.7,+07.9,061,0097,1740416851,31.353 57,0019,0026,0987.0,+07.8,062,0124,1740417151,31.344 64,0020,0027,0986.5,+07.6,062,0129,1740417451,31.336 61,0020,0027,0986.6,+07.5,062,0129,1740417751,31.345 59,0020,0027,0986.7,+07.3,062,0116,1740418051,31.491 59,0019,0026,0986.4,+07.2,063,0109,1740418351,31.499 57,0022,0029,0986.8,+07.0,063,0133,1740418651,31.48 59,0018,0024,0986.5,+06.8,063,0102,1740418951,31.492 57,0020,0027,0986.6,+06.7,063,0110,1740419251,31.462 57,0017,0023,0986.6,+06.6,064,0112,1740419551,31.469 57,0019,0026,0986.4,+06.5,064,0111,1740419851,31.46 59,0017,0023,0986.1,+06.3,064,0099,1740420151,31.457 64,0018,0024,0986.1,+06.2,064,0110,1740420451,31.457 64,0017,0023,0986.3,+06.0,065,0130,1740420751,31.442 64,0022,0029,0986.3,+05.9,065,0130,1740421051,31.437 57,0018,0024,0986.0,+05.8,065,0115,1740421351,31.456 57,0020,0027,0986.2,+05.6,066,0100,1740421651,31.596 52,0018,0024,0986.0,+05.5,066,0117,1740421951,31.583 59,0018,0024,0985.8,+05.4,066,0123,1740422251,31.58 57,0023,0031,0986.0,+05.2,067,0117,1740422551,31.585 59,0018,0024,0986.3,+05.2,066,0110,1740422851,31.572 57,0021,0028,0985.8,+05.1,066,0115,1740423151,31.561 52,0018,0024,0985.7,+05.0,066,0132,1740423451,31.561 57,0020,0027,0985.6,+05.0,067,0114,1740423751,31.567 59,0021,0028,0985.6,+05.0,067,0111,1740424051,31.558 57,0023,0031,0985.8,+04.9,068,0128,1740424351,31.551 57,0022,0029,0985.9,+04.9,068,0122,1740424651,31.547 64,0020,0027,0985.8,+04.8,067,0123,1740424951,31.552 59,0026,0036,0985.7,+04.8,068,0103,1740425251,31.691 59,0024,0032,0986.0,+04.7,068,0118,1740425551,31.705 64,0023,0031,0985.8,+04.7,068,0139,1740425851,31.684 52,0020,0027,0985.5,+04.5,069,0120,1740426151,31.678 64,0023,0031,0985.7,+04.4,068,0108,1740426451,31.692 61,0021,0028,0985.9,+04.3,069,0112,1740426751,31.679 64,0020,0027,0985.5,+04.2,069,0115,1740427051,31.661 59,0021,0028,0985.6,+04.2,069,0129,1740427351,31.661 66,0021,0028,0985.6,+04.1,069,0142,1740427651,31.657 64,0020,0027,0985.4,+04.0,070,0108,1740427951,31.66 57,0019,0026,0985.6,+04.3,070,0126,1740428251,31.64 57,0021,0028,0985.6,+04.2,069,0128,1740428551,31.656 64,0020,0027,0985.7,+04.2,069,0109,1740428851,31.789 49,0025,0034,0985.8,+04.2,069,0112,1740429151,31.789 59,0024,0032,0985.7,+04.2,070,0114,1740429451,31.801 66,0022,0029,0985.7,+04.2,069,0106,1740429751,31.779 52,0021,0028,0985.6,+04.2,070,0117,1740430051,31.775 59,0020,0027,0985.6,+04.2,070,0120,1740430351,31.777 57,0025,0034,0985.3,+04.2,069,0127,1740430651,31.801 59,0022,0029,0985.4,+04.2,070,0101,1740430951,31.775 52,0022,0029,0985.2,+04.0,072,0108,1740431251,31.778 57,0024,0032,0985.4,+04.0,071,0120,1740431551,31.762 54,0026,0036,0985.5,+04.1,070,0113,1740431851,31.764 59,0025,0034,0985.1,+04.0,070,0124,1740432151,31.767 72,0022,0029,0985.1,+04.0,070,0128,1740432451,31.9 59,0025,0034,0985.2,+04.0,070,0124,1740432751,31.904 59,0027,0037,0984.8,+04.2,071,0129,1740433051,31.889 57,0029,0039,0984.8,+04.1,072,0105,1740433351,31.883 59,0027,0037,0984.7,+04.1,072,0119,1740433651,31.88 59,0024,0032,0985.2,+04.0,072,0118,1740433951,31.882 66,0027,0037,0985.2,+04.1,071,0120,1740434251,31.891 57,0024,0032,0984.9,+04.1,071,0125,1740434551,31.874 52,0024,0032,0985.0,+04.1,072,0114,1740434851,31.87 52,0024,0032,0984.7,+04.1,072,0112,1740435151,31.88 59,0026,0036,0984.5,+04.0,071,0104,1740435451,31.868 64,0025,0034,0984.5,+03.9,071,0115,1740435751,31.874 59,0027,0037,0984.7,+03.9,071,0117,1740436052,32.017 59,0033,0045,0984.5,+03.8,071,0129,1740436352,32.02 52,0023,0031,0984.4,+03.7,071,0112,1740436652,32.039 59,0026,0036,0984.5,+03.8,071,0110,1740436952,32.01 59,0026,0036,0984.5,+03.7,072,0128,1740437251,31.997 66,0025,0034,0984.1,+03.5,072,0115,1740437551,31.985 52,0024,0032,0984.3,+03.5,072,0107,1740437851,31.987 49,0026,0036,0984.3,+03.5,073,0143,1740438151,31.979 59,0028,0038,0984.2,+03.5,073,0114,1740438451,31.994 57,0024,0032,0984.1,+03.5,073,0099,1740438751,31.977 52,0025,0034,0984.4,+03.4,073,0123,1740439052,32.001 54,0022,0029,0984.2,+03.4,073,0114,1740439351,31.992 57,0026,0036,0984.2,+03.4,073,0104,1740439652,32.142 59,0022,0029,0984.1,+03.4,073,0109,1740439952,32.124 59,0025,0034,0984.5,+03.4,073,0120,1740440252,32.13 59,0022,0029,0984.2,+03.4,073,0135,1740440552,32.13 59,0022,0029,0984.2,+03.3,073,0141,1740440852,32.127 59,0022,0029,0984.0,+03.3,073,0116,1740441152,32.112 49,0024,0032,0984.0,+03.3,074,0112,1740441452,32.115 61,0024,0032,0984.2,+03.3,073,0107,1740441752,32.11 59,0024,0032,0984.2,+03.3,074,0125,1740442052,32.102 59,0026,0036,0984.2,+03.2,073,0135,1740442352,32.091 59,0022,0029,0984.3,+03.3,073,0116,1740442652,32.094 57,0021,0028,0984.2,+03.2,074,0100,1740442952,32.108 59,0023,0031,0983.9,+03.3,073,0116,1740443252,32.256 52,0023,0031,0983.8,+03.3,074,0125,1740443552,32.231 66,0025,0034,0984.0,+03.3,074,0122,1740443852,32.248 52,0023,0031,0983.7,+03.3,074,0115,1740444152,32.279 57,0021,0028,0983.8,+03.3,073,0127,1740444452,32.224 59,0024,0032,0983.7,+03.2,074,0137,1740444752,32.223 64,0023,0031,0983.9,+03.2,074,0101,1740445052,32.216 52,0023,0031,0983.7,+03.3,074,0123,1740445352,32.243 52,0022,0029,0983.7,+03.3,074,0107,1740445652,32.236 57,0027,0037,0983.8,+03.3,074,0106,1740445952,32.211 59,0023,0031,0983.7,+03.3,074,0118,1740446252,32.219 57,0021,0028,0983.6,+03.3,074,0123,1740446552,32.208 57,0023,0031,0983.7,+03.4,075,0103,1740446852,32.347 59,0025,0034,0983.6,+03.4,075,0115,1740447152,32.346 57,0026,0036,0983.7,+03.4,075,0108,1740447452,32.35 59,0026,0036,0983.7,+03.4,076,0121,1740447752,32.359 52,0023,0031,0983.7,+03.3,076,0108,1740448052,32.351 59,0024,0032,0983.4,+03.4,075,0114,1740448352,32.336 59,0020,0027,0983.3,+03.4,075,0116,1740448652,32.35 57,0026,0036,0983.4,+03.4,075,0121,1740448952,32.327 59,0021,0028,0983.2,+03.4,074,0136,1740449252,32.329 52,0025,0034,0983.2,+03.4,075,0125,1740449552,32.325 59,0024,0032,0983.3,+03.3,075,0111,1740449852,32.32 52,0024,0032,0983.1,+03.3,076,0119,1740450152,32.328 59,0024,0032,0983.0,+03.3,075,0126,1740450452,32.46 64,0023,0031,0983.0,+03.2,076,0107,1740450752,32.457 52,0021,0028,0983.1,+03.1,075,0125,1740451052,32.459 59,0023,0031,0983.0,+02.9,075,0136,1740451352,32.459 57,0026,0036,0982.9,+02.9,076,0118,1740451652,32.45 57,0023,0031,0982.8,+02.8,075,0112,1740451952,32.447 59,0027,0037,0982.6,+02.8,075,0126,1740452252,32.434 59,0025,0034,0982.9,+02.6,075,0112,1740452552,32.432 59,0026,0036,0982.8,+02.6,076,0133,1740452852,32.445 54,0026,0036,0983.1,+02.5,075,0118,1740453152,32.436 59,0028,0038,0982.7,+02.5,076,0109,1740453452,32.443 59,0024,0032,0983.0,+02.5,075,0107,1740453752,32.452 52,0026,0036,0982.7,+02.5,075,0109,1740454052,32.567 64,0024,0032,0982.6,+02.5,075,0137,1740454352,32.558 49,0026,0036,0982.7,+02.5,076,0108,1740454652,32.555 59,0027,0037,0982.9,+02.4,076,0115,1740454952,32.562 49,0028,0038,0982.6,+02.4,076,0115,1740455252,32.539 59,0024,0032,0983.0,+02.4,076,0112,1740455552,32.551 59,0030,0042,0982.9,+02.3,075,0121,1740455852,32.546 64,0029,0039,0983.0,+02.3,075,0108,1740456152,32.533 54,0027,0037,0983.1,+02.2,075,0112,1740456452,32.529 52,0028,0038,0982.9,+02.2,076,0127,1740456752,32.536 64,0026,0036,0982.7,+02.0,075,0124,1740457052,32.532 52,0024,0032,0982.8,+01.9,075,0112,1740457352,32.544 59,0026,0036,0982.6,+01.9,075,0122,1740457652,32.687 59,0026,0036,0982.7,+01.9,075,0128,1740457952,32.69 52,0027,0037,0982.8,+01.8,076,0109,1740458252,32.695 59,0024,0032,0982.5,+01.9,076,0101,1740458552,32.686 49,0030,0042,0983.0,+01.8,076,0108,1740458852,32.675 59,0034,0047,0982.9,+01.8,076,0096,1740459152,32.7 59,0029,0039,0982.6,+01.7,076,0137,1740459452,32.656 49,0030,0042,0982.6,+01.7,076,0110,1740459752,32.658 59,0028,0038,0982.6,+01.6,076,0105,1740460052,32.662 59,0026,0036,0982.7,+01.6,075,0122,1740460352,32.67 59,0027,0037,0982.5,+01.5,076,0126,1740460652,32.659 57,0029,0039,0982.7,+01.6,075,0142,1740460952,32.661 57,0030,0042,0982.6,+01.6,076,0107,1740461252,32.808 57,0033,0045,0982.7,+01.6,076,0124,1740461552,32.804 59,0027,0037,0982.6,+01.5,076,0122,1740461852,32.788 59,0027,0037,0982.4,+01.5,076,0134,1740462152,32.8 59,0030,0042,0982.4,+01.6,076,0125,1740462452,32.792 66,0033,0045,0982.7,+01.6,077,0112,1740462752,32.79 59,0030,0042,0982.7,+01.6,076,0127,1740463052,32.783 54,0032,0044,0982.4,+01.6,076,0102,1740463352,32.771 59,0032,0044,0982.7,+01.7,076,0116,1740463652,32.762 59,0056,0075,0982.8,+01.8,076,0112,1740463952,32.774 61,0045,0060,0982.4,+01.8,076,0131,1740464252,32.783 66,0040,0054,0982.6,+01.9,077,0117,1740464552,32.78 52,0041,0055,0982.4,+02.0,077,0110,1740464852,32.914 59,0052,0070,0982.7,+02.1,076,0132,1740465152,32.929 59,0039,0053,0982.8,+02.2,077,0120,1740465452,32.934 59,0044,0059,0982.7,+02.3,076,0131,1740465752,32.905 54,0037,0050,0983.0,+02.5,076,0133,1740466052,32.905 54,0034,0047,0982.6,+02.6,076,0116,1740466352,32.9 59,0036,0049,0982.6,+02.7,076,0107,1740466652,32.896 64,0035,0048,0982.8,+02.8,076,0114,1740466952,32.907 61,0039,0053,0982.8,+03.0,076,0100,1740467252,32.888 59,0049,0066,0982.7,+03.1,076,0103,1740467552,32.89 54,0039,0053,0982.8,+03.3,076,0111,1740467852,32.903 54,0032,0044,0983.1,+03.3,075,0132,1740468152,32.893 64,0037,0050,0982.8,+03.5,075,0120,1740468453,33.034 59,0033,0045,0982.8,+03.6,075,0119,1740468753,33.038 59,0034,0047,0982.8,+03.7,075,0132,1740469053,33.027 59,0036,0049,0982.6,+03.9,075,0138,1740469353,33.021 64,0033,0045,0983.1,+04.1,075,0118,1740469653,33.029 59,0032,0044,0982.7,+04.3,074,0128,1740469953,33.019 57,0032,0044,0982.6,+04.7,073,0111,1740470253,33.03 59,0033,0045,0982.7,+04.9,073,0104,1740470552,32.989 59,0032,0044,0982.5,+05.2,072,0114,1740470852,32.981 61,0031,0043,0982.4,+05.3,071,0127,1740471152,32.973 59,0030,0042,0982.7,+05.4,070,0120,1740471452,32.98 59,0035,0048,0982.4,+05.7,070,0128,1740471752,32.983 59,0032,0044,0982.9,+05.9,069,0118,1740472053,33.125 61,0030,0042,0982.6,+05.9,069,0140,1740472353,33.123 59,0030,0042,0982.6,+06.1,069,0111,1740472653,33.127 57,0036,0049,0982.4,+06.0,069,0133,1740472953,33.113 59,0029,0039,0982.6,+06.2,068,0106,1740473253,33.099 54,0032,0044,0982.4,+06.2,068,0145,1740473553,33.115 59,0028,0038,0982.4,+06.4,067,0127,1740473853,33.106 54,0030,0042,0982.2,+06.7,067,0114,1740474153,33.094 54,0027,0037,0982.5,+06.8,067,0122,1740474453,33.098 57,0030,0042,0982.1,+06.9,066,0112,1740474753,33.091 54,0034,0047,0982.1,+07.2,066,0123,1740475053,33.088 59,0029,0039,0982.0,+07.3,065,0120,1740475353,33.091 54,0025,0034,0982.1,+07.6,065,0136,1740475653,33.231 59,0028,0038,0982.2,+07.7,065,0113,1740475953,33.226 59,0028,0038,0982.1,+07.6,064,0126,1740476253,33.234 59,0025,0034,0982.0,+08.1,064,0113,1740476553,33.211 54,0025,0034,0982.0,+08.2,063,0123,1740476853,33.202 52,0026,0036,0981.8,+08.4,062,0111,1740477153,33.213 59,0027,0037,0982.0,+08.4,062,0114,1740477453,33.191 54,0024,0032,0981.7,+08.6,062,0123,1740477753,33.192 57,0021,0028,0981.9,+08.8,061,0127,1740478053,33.186 54,0022,0029,0981.7,+09.0,061,0127,1740478353,33.181 64,0021,0028,0982.1,+08.8,061,0120,1740478653,33.18 52,0021,0028,0981.8,+08.8,061,0110,1740478953,33.176 54,0019,0026,0981.6,+09.1,060,0126,1740479253,33.338 54,0022,0029,0981.4,+09.0,060,0110,1740479553,33.332 57,0019,0026,0981.3,+09.1,060,0132,1740479853,33.305 57,0020,0027,0981.4,+09.3,060,0122,1740480153,33.303 54,0021,0028,0981.1,+09.4,060,0095,1740480453,33.297 57,0023,0031,0981.0,+09.6,059,0133,1740480753,33.314 64,0021,0028,0980.9,+09.7,059,0108,1740481053,33.285 54,0023,0031,0981.0,+09.9,059,0116,1740481353,33.288 59,0018,0024,0980.4,+10.0,059,0106,1740481653,33.272 57,0018,0024,0980.8,+10.2,058,0087,1740481953,33.266 59,0018,0024,0980.5,+10.2,058,0113,1740482253,33.26 52,0018,0024,0980.2,+10.4,058,0139,1740482553,33.282 57,0019,0026,0980.5,+10.7,057,0124,1740482853,33.412 57,0020,0027,0980.4,+10.6,057,0107,1740483153,33.398 57,0017,0023,0980.2,+11.0,056,0112,1740483453,33.392 52,0017,0023,0979.8,+11.1,056,0124,1740483753,33.378 57,0017,0023,0979.7,+11.3,056,0117,1740484053,33.375 57,0016,0022,0979.7,+11.4,055,0105,1740484353,33.367 57,0020,0027,0979.5,+11.4,055,0123,1740484653,33.362 57,0019,0026,0979.2,+11.6,056,0105,1740484953,33.358 52,0016,0022,0979.3,+11.8,055,0122,1740485253,33.349 57,0017,0023,0979.0,+11.6,055,0105,1740485553,33.363 54,0017,0023,0979.1,+11.6,055,0118,1740485853,33.365 59,0015,0021,0978.8,+11.7,054,0126,1740486153,33.357 52,0016,0022,0978.8,+11.8,054,0125,1740486453,33.502 57,0017,0023,0978.9,+11.8,054,0103,1740486753,33.481 57,0017,0023,0978.8,+11.8,054,0111,1740487053,33.477 49,0017,0023,0978.8,+11.7,054,0119,1740487353,33.467 61,0015,0021,0978.5,+12.0,054,0096,1740487653,33.467 59,0016,0022,0978.3,+12.2,053,0112,1740487953,33.453 52,0015,0021,0978.1,+12.3,053,0135,1740488253,33.455 57,0014,0018,0978.2,+12.1,053,0115,1740488553,33.451 59,0016,0022,0978.1,+12.2,053,0138,1740488853,33.446 57,0016,0022,0978.0,+12.2,053,0121,1740489153,33.434 59,0014,0018,0978.0,+12.3,053,0106,1740489453,33.423 57,0014,0018,0977.9,+12.2,052,0103,1740489753,33.464 47,0013,0017,0977.6,+12.3,052,0135,1740490053,33.566 52,0014,0018,0977.8,+12.4,052,0119,1740490353,33.562 64,0012,0016,0977.8,+12.4,051,0118,1740490653,33.551 54,0012,0016,0977.7,+12.4,051,0127,1740490953,33.542 57,0011,0015,0977.4,+12.5,051,0109,1740491253,33.546 57,0011,0015,0977.1,+12.5,051,0101,1740491553,33.537 57,0012,0016,0977.1,+12.4,051,0114,1740491853,33.538 57,0009,0012,0977.1,+12.5,051,0112,1740492153,33.54 57,0014,0018,0977.2,+12.5,051,0114,1740492453,33.536 59,0013,0017,0977.0,+12.6,051,0113,1740492753,33.526 57,0011,0015,0977.1,+12.6,051,0124,1740493053,33.542 59,0016,0022,0977.1,+12.6,051,0126,1740493353,33.516 61,0012,0016,0977.0,+12.5,051,0107,1740493653,33.663 54,0016,0022,0976.9,+12.5,051,0137,1740493953,33.651 52,0011,0015,0976.5,+12.6,051,0103,1740494253,33.645 54,0012,0016,0976.8,+12.5,051,0130,1740494553,33.644 59,0010,0013,0976.7,+12.5,051,0114,1740494853,33.633 64,0013,0017,0976.4,+12.6,051,0118,1740495153,33.645 61,0013,0017,0976.7,+12.7,050,0116,1740495453,33.629 59,0012,0016,0976.6,+12.7,050,0121,1740495753,33.622 52,0013,0017,0976.8,+12.7,050,0121,1740496053,33.607 57,0012,0016,0976.5,+12.6,049,0110,1740496353,33.605 57,0011,0015,0976.6,+12.4,048,0099,1740496653,33.594 54,0016,0022,0976.6,+12.1,048,0124,1740496953,33.6 57,0019,0026,0976.7,+11.9,049,0115,1740497253,33.744 47,0011,0015,0976.5,+11.7,048,0120,1740497553,33.739 57,0015,0021,0976.6,+11.3,049,0107,1740497853,33.73 64,0016,0022,0976.5,+11.2,050,0114,1740498153,33.724 57,0015,0021,0976.4,+10.8,050,0108,1740498453,33.717 57,0019,0026,0976.3,+10.4,050,0111,1740498753,33.734 54,0017,0023,0975.9,+10.1,052,0125,1740499053,33.707 57,0020,0027,0976.3,+09.8,053,0098,1740499353,33.727 57,0023,0031,0976.1,+09.7,054,0114,1740499653,33.706 57,0024,0032,0976.2,+09.6,054,0127,1740499953,33.715 54,0020,0027,0976.1,+09.5,054,0109,1740500253,33.688 54,0023,0031,0976.2,+09.5,054,0106,1740500553,33.707 54,0023,0031,0976.6,+09.2,054,0124,1740500853,33.838 61,0022,0029,0976.8,+08.9,055,0122,1740501153,33.839 59,0025,0034,0976.4,+08.7,056,0120,1740501453,33.835 49,0024,0032,0976.9,+08.6,057,0102,1740501753,33.821 52,0027,0037,0976.7,+08.5,057,0139,1740502053,33.843 61,0025,0034,0976.8,+08.4,057,0122,1740502353,33.831 64,0025,0034,0977.1,+08.2,058,0087,1740502653,33.808 54,0034,0047,0976.8,+08.2,058,0133,1740502953,33.816 49,0035,0048,0977.0,+08.1,059,0105,1740503253,33.802 64,0029,0039,0977.1,+07.8,060,0128,1740503553,33.791 64,0031,0043,0977.0,+07.5,061,0111,1740503853,33.795 66,0034,0047,0977.0,+07.5,061,0108,1740504153,33.797 57,0029,0039,0977.4,+07.4,062,0126,1740504453,33.937 64,0029,0039,0977.2,+07.2,062,0114,1740504753,33.927 57,0036,0049,0976.9,+07.1,063,0124,1740505053,33.932 54,0031,0043,0977.5,+06.9,063,0126,1740505353,33.919 57,0030,0042,0977.3,+06.8,063,0111,1740505653,33.916 61,0034,0047,0977.5,+06.6,064,0113,1740505953,33.911 54,0036,0049,0977.4,+06.5,065,0119,1740506253,33.914 54,0033,0045,0977.8,+06.3,065,0153,1740506553,33.895 52,0032,0044,0977.3,+06.2,065,0103,1740506853,33.92 57,0034,0047,0977.6,+06.1,065,0099,1740507153,33.907 64,0033,0045,0977.7,+06.0,065,0118,1740507453,33.89 57,0033,0045,0977.7,+05.9,065,0123,1740507753,33.897 54,0031,0043,0977.7,+05.8,067,0111,1740508054,34.043 52,0035,0048,0977.7,+05.8,066,0109,1740508354,34.034 54,0039,0053,0977.8,+05.6,067,0107,1740508654,34.043 54,0034,0047,0977.6,+05.6,067,0103,1740508954,34.025 54,0032,0044,0977.8,+05.6,067,0118,1740509254,34.015 57,0032,0044,0977.8,+05.5,067,0105,1740509554,34.018 57,0031,0043,0977.8,+05.4,068,0122,1740509854,34.018 54,0035,0048,0977.9,+05.3,068,0114,1740510154,34.011 52,0036,0049,0977.8,+05.1,069,0111,1740510454,34.01 52,0030,0042,0977.8,+05.2,069,0101,1740510753,33.998 61,0032,0044,0978.0,+05.1,069,0123,1740511053,33.994 52,0032,0044,0977.9,+05.0,069,0124,1740511354,34.006 64,0029,0039,0978.0,+05.0,069,0116,1740511654,34.141 52,0031,0043,0977.8,+04.8,070,0106,1740511954,34.14 61,0030,0042,0977.7,+04.7,070,0117,1740512254,34.136 54,0028,0038,0977.8,+04.7,070,0095,1740512554,34.126 61,0030,0042,0977.8,+04.6,071,0116,1740512854,34.126 64,0029,0039,0977.6,+04.5,071,0113,1740513154,34.137 52,0033,0045,0977.7,+04.5,072,0138,1740513454,34.113 64,0029,0039,0977.5,+04.4,071,0120,1740513754,34.127 52,0028,0038,0977.9,+04.4,071,0131,1740514054,34.121 61,0026,0036,0977.8,+04.4,071,0110,1740514354,34.116 61,0027,0037,0978.1,+04.4,071,0115,1740514654,34.099 61,0030,0042,0977.9,+04.3,073,0123,1740514954,34.117 52,0027,0037,0978.2,+04.3,072,0118,1740515254,34.251 54,0029,0039,0978.0,+04.2,072,0133,1740515554,34.243 52,0028,0038,0977.8,+04.2,072,0109,1740515854,34.242 57,0033,0045,0978.1,+04.3,073,0126,1740516154,34.23 57,0028,0038,0977.6,+04.2,073,0123,1740516454,34.236 59,0032,0044,0977.7,+04.2,073,0123,1740516754,34.234 64,0029,0039,0977.8,+04.1,074,0131,1740517054,34.215 64,0027,0037,0977.7,+04.0,074,0118,1740517354,34.233 57,0029,0039,0977.7,+04.0,074,0116,1740517654,34.228 57,0034,0047,0977.5,+04.0,075,0103,1740517954,34.216 64,0030,0042,0977.6,+03.9,075,0107,1740518254,34.207 52,0033,0045,0977.7,+03.8,075,0117,1740518554,34.218 57,0028,0038,0977.9,+03.8,075,0118,1740518854,34.357 64,0033,0045,0977.8,+03.5,075,0118,1740519154,34.36 57,0029,0039,0978.0,+03.5,075,0148,1740519454,34.355 57,0029,0039,0977.7,+03.4,075,0119,1740519754,34.345 52,0031,0043,0977.7,+03.4,075,0109,1740520054,34.346 54,0031,0043,0978.0,+03.2,075,0118,1740520354,34.343 52,0037,0050,0977.7,+03.3,075,0110,1740520654,34.336 57,0032,0044,0977.8,+03.0,075,0098,1740520954,34.347 66,0028,0038,0977.6,+02.8,075,0148,1740521254,34.341 54,0033,0045,0977.8,+02.9,075,0120,1740521554,34.325 57,0030,0042,0977.8,+02.8,075,0143,1740521854,34.319 57,0032,0044,0977.9,+02.8,074,0114,1740522154,34.336 57,0033,0045,0978.2,+02.9,075,0139,1740522454,34.493 54,0031,0043,0977.9,+03.0,075,0110,1740522754,34.482 59,0034,0047,0978.0,+03.3,077,0141,1740523054,34.476 64,0035,0048,0978.0,+03.5,077,0113,1740523354,34.464 59,0034,0047,0978.2,+03.6,078,0114,1740523654,34.468 59,0033,0045,0978.3,+03.7,077,0126,1740523954,34.477 57,0033,0045,0978.1,+03.8,077,0118,1740524254,34.468 57,0033,0045,0978.0,+03.8,077,0105,1740524554,34.461 57,0032,0044,0977.9,+03.8,078,0113,1740524854,34.451 64,0031,0043,0978.1,+03.9,077,0118,1740525154,34.471 54,0036,0049,0978.0,+03.8,077,0110,1740525454,34.452 59,0035,0048,0977.9,+03.9,077,0130,1740525754,34.461 57,0034,0047,0978.0,+04.0,077,0121,1740526054,34.586 57,0034,0047,0978.0,+03.9,077,0108,1740526354,34.581 57,0035,0048,0978.0,+03.9,077,0114,1740526654,34.587 59,0033,0045,0977.8,+03.9,077,0118,1740526954,34.575 59,0035,0048,0977.9,+03.9,077,0120,1740527254,34.584 54,0039,0053,0978.0,+03.9,077,0091,1740527554,34.587 57,0036,0049,0977.7,+03.8,078,0128,1740527854,34.576 52,0034,0047,0977.9,+03.8,078,0126,1740528154,34.557 59,0038,0052,0978.1,+03.9,077,0112,1740528454,34.553 59,0033,0045,0978.1,+03.8,077,0137,1740528754,34.546 59,0037,0050,0978.1,+03.9,077,0119,1740529054,34.544 64,0036,0049,0977.9,+03.8,077,0105,1740529354,34.553 57,0037,0050,0977.9,+03.8,077,0121,1740529654,34.686 57,0041,0055,0978.0,+03.8,078,0125,1740529954,34.695 57,0040,0054,0977.9,+03.8,078,0119,1740530254,34.682 57,0035,0048,0978.1,+03.9,078,0131,1740530554,34.679 64,0042,0057,0978.0,+03.8,078,0120,1740530854,34.685 59,0038,0052,0978.2,+03.8,078,0109,1740531154,34.68 57,0036,0049,0978.2,+03.9,077,0116,1740531454,34.674 57,0035,0048,0978.1,+03.9,078,0108,1740531754,34.661 57,0036,0049,0978.0,+03.9,078,0126,1740532054,34.657 59,0036,0049,0978.2,+03.9,078,0137,1740532354,34.657 59,0038,0052,0978.1,+04.0,078,0122,1740532654,34.656 59,0036,0049,0978.1,+03.9,079,0130,1740533254,34.797 52,0037,0050,0978.1,+04.0,078,0106,1740533554,34.78 70,0037,0050,0978.1,+04.0,078,0118,1740533854,34.775 57,0037,0050,0978.0,+03.9,079,0128,1740534154,34.781 59,0038,0052,0978.1,+04.0,079,0116,1740534454,34.781 57,0036,0049,0978.4,+03.9,079,0124,1740534754,34.77 49,0035,0048,0978.3,+03.9,079,0121,1740535054,34.767 57,0035,0048,0978.5,+03.8,079,0102,1740535354,34.76 59,0036,0049,0978.6,+03.9,079,0108,1740535654,34.766 49,0041,0055,0978.5,+03.9,080,0135,1740535954,34.771 49,0043,0058,0978.3,+03.7,079,0128,1740536254,34.743 57,0043,0058,0978.4,+03.6,080,0122,1740536554,34.779 49,0041,0055,0978.2,+03.6,080,0106,1740536854,34.91 49,0040,0054,0978.3,+03.6,080,0121,1740537154,34.912 64,0039,0053,0978.8,+03.7,080,0128,1740537454,34.915 52,0039,0053,0978.5,+03.6,080,0117,1740537754,34.879 49,0039,0053,0978.9,+03.6,081,0122,1740538054,34.894 57,0041,0055,0978.9,+03.6,081,0129,1740538354,34.893 49,0039,0053,0978.8,+03.5,081,0127,1740538654,34.891 57,0040,0054,0978.9,+03.6,081,0105,1740538954,34.878 66,0033,0045,0978.9,+03.6,081,0114,1740539254,34.873 49,0037,0050,0979.0,+03.6,081,0104,1740539554,34.864 49,0030,0042,0978.8,+03.5,081,0121,1740539854,34.854 59,0036,0049,0978.6,+03.5,081,0108,1740540154,34.868 70,0038,0052,0978.7,+03.5,081,0100,1740540455,35.007 57,0037,0050,0978.7,+03.5,081,0137,1740540755,35.02 59,0037,0050,0978.6,+03.6,081,0117,1740541054,34.999 49,0038,0052,0978.8,+03.6,081,0142,1740541354,34.996 59,0038,0052,0978.8,+03.7,081,0128,1740541655,35.005 49,0032,0044,0978.8,+03.8,081,0129,1740541954,34.983 57,0030,0042,0978.9,+04.0,081,0107,1740542254,34.997 61,0031,0043,0978.9,+04.0,081,0103,1740542554,34.975 49,0027,0037,0979.0,+04.2,082,0121,1740542854,34.979 59,0022,0029,0979.0,+04.6,082,0120,1740543154,34.97 52,0024,0032,0979.0,+04.8,083,0122,1740543454,34.984 57,0016,0022,0979.3,+04.9,083,0125,1740543754,34.98 49,0033,0045,0979.3,+05.1,083,0137,1740544055,35.11 52,0021,0028,0979.4,+05.3,083,0132,1740544355,35.123 64,0018,0024,0979.6,+05.4,083,0122,1740544655,35.131 54,0026,0036,0979.8,+05.5,083,0138,1740544955,35.102 57,0009,0012,0979.6,+05.6,083,0122,1740545255,35.11 59,0012,0016,0979.7,+05.8,083,0114,1740545555,35.096 54,0005,0007,0979.7,+05.8,083,0115,1740545855,35.08 66,0005,0007,0979.9,+05.9,082,0123,1740546155,35.097 59,0017,0023,0979.9,+05.9,082,0121,1740546455,35.081 52,0006,0008,0979.8,+05.9,082,0108,1740546755,35.069 59,0004,0006,0980.0,+05.9,081,0099,1740547055,35.072 61,0002,0003,0979.8,+05.9,080,0123,1740547355,35.087 59,0002,0003,0979.7,+05.8,080,0101,1740547655,35.218 61,0004,0006,0979.7,+05.9,080,0095,1740547955,35.212 61,0011,0015,0979.8,+05.9,080,0116,1740548255,35.232 59,0007,0010,0979.8,+05.8,080,0139,1740548555,35.208 52,0007,0010,0979.9,+05.8,080,0124,1740548855,35.205 59,0006,0008,0979.8,+05.8,080,0135,1740549155,35.21 64,0008,0011,0979.9,+05.8,081,0130,1740549455,35.203 59,0010,0013,0980.1,+05.7,081,0110,1740549755,35.199 64,0008,0011,0980.0,+05.7,081,0126,1740550055,35.187 59,0009,0012,0980.2,+05.7,081,0119,1740550355,35.188 59,0004,0006,0980.3,+05.7,081,0114,1740550655,35.184 57,0006,0008,0980.1,+05.7,081,0141,1740550955,35.192 61,0008,0011,0980.4,+05.7,081,0124,1740551255,35.334 59,0003,0005,0980.3,+05.7,081,0140,1740551555,35.324 66,0003,0005,0980.2,+05.7,081,0121,1740551855,35.317 61,0014,0018,0980.3,+05.7,081,0104,1740552155,35.311 59,0008,0011,0980.5,+05.7,081,0136,1740552455,35.307 59,0013,0017,0980.4,+05.8,080,0110,1740552755,35.304 59,0007,0010,0980.7,+05.7,081,0120,1740553055,35.295 59,0013,0017,0980.6,+05.7,081,0136,1740553355,35.312 59,0019,0026,0980.6,+05.8,080,0114,1740553655,35.318 57,0009,0012,0980.6,+05.9,081,0106,1740553955,35.287 61,0017,0023,0980.8,+05.8,080,0106,1740554255,35.291 64,0002,0003,0980.8,+05.8,080,0106,1740554555,35.304 54,0001,0002,0980.6,+05.8,080,0124,1740554855,35.447 59,0017,0023,0980.7,+05.9,079,0106,1740555155,35.431 99,0006,0008,0980.6,+05.9,079,0127,1740555455,35.436 61,0011,0015,0980.7,+05.9,079,0108,1740555755,35.416 59,0003,0005,0980.7,+05.9,079,0126,1740556055,35.407 59,0004,0006,0980.9,+06.0,079,0110,1740556355,35.403 59,0001,0002,0981.0,+06.0,079,0100,1740556655,35.41 59,0010,0013,0980.8,+06.1,079,0108,1740556955,35.391 61,0006,0008,0981.1,+06.2,078,0122,1740557255,35.387 59,0015,0021,0980.8,+06.3,079,0131,1740557555,35.384 59,0007,0010,0980.8,+06.4,078,0115,1740557855,35.385 59,0018,0024,0980.8,+06.5,078,0104,1740558155,35.389 52,0002,0003,0980.8,+06.6,077,0100,1740558455,35.529 59,0001,0002,0981.0,+06.8,077,0109,1740558755,35.538 59,0002,0003,0981.2,+06.9,077,0109,1740559055,35.517 59,0001,0002,0980.7,+07.0,076,0118,1740559355,35.497 59,0002,0003,0980.8,+07.2,076,0117,1740559655,35.52 59,0004,0006,0981.2,+07.3,076,0132,1740559955,35.488 61,0003,0005,0980.9,+07.4,075,0114,1740560255,35.5 54,0001,0002,0980.9,+07.4,073,0120,1740560555,35.492 59,0001,0002,0980.8,+07.4,072,0111,1740560855,35.497 52,0002,0003,0981.0,+07.5,072,0120,1740561155,35.479 64,0003,0005,0981.1,+07.7,072,0120,1740561455,35.473 52,0004,0006,0981.0,+08.0,073,0100,1740561755,35.481 59,0004,0006,0981.3,+08.2,072,0105,1740562055,35.62 52,0002,0003,0981.3,+08.1,070,0120,1740562355,35.611 59,0010,0013,0981.1,+08.3,070,0116,1740562655,35.604 59,0004,0006,0981.0,+08.3,068,0126,1740562955,35.608 59,0010,0013,0981.0,+08.5,066,0108,1740563255,35.613 64,0009,0012,0981.3,+08.8,065,0118,1740563555,35.591 59,0005,0007,0981.2,+09.0,061,0125,1740563855,35.613 54,0002,0003,0981.3,+09.2,057,0115,1740564155,35.589 59,0000,0001,0981.3,+09.2,056,0106,1740564455,35.594 59,0005,0007,0981.3,+09.0,057,0128,1740564755,35.569 59,0008,0011,0981.2,+08.8,056,0129,1740565055,35.566 59,0007,0010,0981.3,+08.8,059,0109,1740565355,35.575 59,0001,0002,0981.5,+08.9,057,0119,1740565655,35.709 52,0007,0010,0981.3,+08.8,057,0128,1740565955,35.709 59,0003,0005,0981.6,+08.7,056,0109,1740566255,35.715 59,0003,0005,0981.5,+08.9,056,0114,1740566555,35.706 59,0002,0003,0981.6,+09.1,057,0130,1740566855,35.703 59,0003,0005,0981.4,+09.1,056,0114,1740567155,35.687 52,0008,0011,0981.4,+09.1,055,0113,1740567455,35.701 59,0003,0005,0981.4,+09.1,056,0118,1740567755,35.701 52,0003,0005,0981.4,+09.1,056,0106,1740568055,35.679 59,0002,0003,0981.3,+08.9,057,0106,1740568355,35.663 59,0002,0003,0981.5,+09.0,057,0122,1740568655,35.655 57,0001,0002,0981.4,+09.0,057,0122,1740568955,35.666 52,0001,0002,0981.3,+08.8,056,0105,1740569255,35.797 54,0011,0015,0981.4,+08.9,055,0106,1740569555,35.804 57,0003,0005,0981.5,+08.9,055,0106,1740569855,35.793 59,0004,0006,0981.4,+09.0,055,0105,1740570155,35.778 57,0002,0003,0981.1,+09.0,055,0122,1740570455,35.804 59,0007,0010,0981.3,+09.1,056,0097,1740570755,35.79 57,0009,0012,0981.5,+09.2,056,0121,1740571055,35.776 59,0005,0007,0981.4,+09.3,055,0110,1740571355,35.773 57,0003,0005,0981.6,+09.3,055,0125,1740571655,35.778 47,0006,0008,0981.2,+09.4,055,0116,1740571955,35.765 57,0009,0012,0981.0,+09.4,056,0109,1740572255,35.761 64,0005,0007,0981.3,+09.2,055,0138,1740572555,35.761 57,0006,0008,0981.0,+09.1,056,0097,1740572855,35.896 57,0002,0003,0981.1,+09.0,055,0113,1740573155,35.888 61,0002,0003,0981.4,+08.9,055,0102,1740573455,35.882 57,0001,0002,0981.4,+08.8,055,0123,1740573755,35.892 64,0001,0002,0981.2,+08.8,055,0121,1740574055,35.88 52,0003,0005,0981.2,+08.8,055,0110,1740574355,35.872 61,0002,0003,0981.0,+08.8,055,0114,1740574655,35.863 61,0002,0003,0981.2,+08.8,055,0098,1740574955,35.858 59,0002,0003,0981.1,+08.8,055,0118,1740575255,35.853 57,0002,0003,0981.2,+08.8,055,0105,1740575555,35.855 54,0002,0003,0981.3,+08.8,054,0125,1740575855,35.849 54,0002,0003,0981.4,+09.0,055,0121,1740576155,35.862 57,0001,0002,0981.4,+08.9,054,0101,1740576455,35.987 57,0001,0002,0981.2,+08.8,053,0109,1740576755,35.991 54,0002,0003,0981.5,+08.7,054,0108,1740577055,35.982 54,0002,0003,0981.3,+08.7,053,0089,1740577355,35.97 54,0002,0003,0981.6,+08.8,054,0118,1740577655,35.961 52,0008,0011,0981.4,+08.8,053,0128,1740577955,35.956 61,0003,0005,0981.4,+08.8,054,0108,1740578255,35.958 61,0008,0011,0981.7,+08.8,054,0115,1740578555,35.967 54,0007,0010,0981.8,+08.8,054,0136,1740578855,35.95 52,0005,0007,0981.6,+08.7,054,0095,1740579155,35.947 54,0001,0002,0981.5,+08.8,053,0105,1740579455,35.94 52,0002,0003,0981.6,+08.7,054,0114,1740580056,36.085 54,0005,0007,0981.7,+08.7,054,0118,1740580356,36.068 52,0004,0006,0981.7,+08.6,053,0111,1740580656,36.073 57,0002,0003,0981.6,+08.5,054,0107,1740580956,36.07 57,0003,0005,0981.4,+08.5,054,0103,1740581256,36.063 57,0002,0003,0981.8,+08.4,054,0116,1740581556,36.051 54,0006,0008,0981.6,+08.4,055,0106,1740581856,36.059 57,0003,0005,0981.9,+08.3,055,0119,1740582156,36.049 52,0002,0003,0981.7,+08.3,056,0116,1740582456,36.041 57,0002,0003,0981.7,+08.3,056,0102,1740582756,36.056 57,0001,0002,0981.6,+08.2,055,0089,1740583056,36.031 61,0002,0003,0981.8,+08.2,056,0119,1740583356,36.051 57,0002,0003,0981.7,+08.1,056,0104,1740583656,36.165 54,0006,0008,0982.1,+08.1,057,0114,1740583956,36.187 57,0003,0005,0981.8,+07.9,058,0104,1740584256,36.16 64,0001,0002,0982.0,+07.9,058,0116,1740584556,36.153 52,0004,0006,0982.1,+07.7,058,0119,1740584856,36.157 57,0001,0002,0982.0,+07.7,058,0102,1740585156,36.158 49,0007,0010,0981.9,+07.7,059,0127,1740585456,36.143 49,0001,0002,0981.9,+07.6,059,0101,1740585756,36.155 57,0002,0003,0982.0,+07.6,059,0098,1740586056,36.132 61,0002,0003,0982.0,+07.6,060,0110,1740586356,36.125 57,0002,0003,0982.2,+07.6,060,0115,1740586656,36.121 61,0003,0005,0982.4,+07.5,060,0116,1740586956,36.124 57,0002,0003,0982.3,+07.5,060,0128,1740587256,36.274 57,0006,0008,0982.4,+07.5,061,0120,1740587556,36.273 57,0004,0006,0982.1,+07.3,062,0107,1740587856,36.258 54,0006,0008,0982.2,+07.3,064,0104,1740588156,36.259 52,0004,0006,0982.5,+07.1,066,0108,1740588456,36.244 54,0002,0003,0982.3,+07.0,067,0112,1740588756,36.241 61,0002,0003,0982.5,+06.8,068,0116,1740589056,36.266 54,0003,0005,0982.7,+06.7,069,0117,1740589356,36.246 49,0001,0002,0982.4,+06.6,069,0099,1740589656,36.252 54,0001,0002,0982.4,+06.6,069,0095,1740589956,36.234 54,0003,0005,0982.5,+06.6,069,0103,1740590256,36.22 57,0014,0018,0982.6,+06.5,069,0121,1740590556,36.235 59,0002,0003,0982.6,+06.5,070,0111,1740590856,36.362 52,0004,0006,0982.7,+06.5,070,0133,1740591156,36.377 61,0003,0005,0982.7,+06.5,069,0115,1740591456,36.368 47,0003,0005,0982.8,+06.5,070,0116,1740591756,36.357 54,0002,0003,0982.8,+06.4,070,0150,1740592056,36.36 47,0002,0003,0983.1,+06.4,069,0110,1740592356,36.353 47,0014,0018,0983.2,+06.4,069,0109,1740592656,36.344 47,0003,0005,0983.2,+06.3,069,0113,1740592956,36.349 59,0012,0016,0983.1,+06.3,070,0095,1740593256,36.335 57,0003,0005,0983.3,+06.3,069,0127,1740593556,36.328 52,0004,0006,0983.2,+06.1,070,0107,1740594156,36.343 49,0002,0003,0983.1,+06.0,071,0105,1740594456,36.491 52,0005,0007,0983.3,+06.0,070,0115,1740594756,36.465 54,0002,0003,0983.5,+05.7,071,0119,1740595356,36.467 54,0005,0007,0983.3,+05.7,071,0114,1740595656,36.453 54,0003,0005,0983.2,+05.6,071,0101,1740595956,36.457 54,0002,0003,0983.0,+05.6,071,0105,1740596256,36.447 42,0003,0005,0983.2,+05.6,071,0110,1740596556,36.455 52,0002,0003,0983.2,+05.6,071,0121,1740596856,36.442 61,0002,0003,0983.5,+05.5,071,0118,1740597156,36.436 59,0002,0003,0983.5,+05.4,072,0124,1740597756,36.45 52,0003,0005,0983.3,+05.3,072,0113,1740598056,36.583 59,0002,0003,0983.6,+05.4,072,0110,1740598656,36.579 45,0002,0003,0983.4,+05.3,072,0132,1740598956,36.557 49,0002,0003,0983.5,+05.3,072,0119,1740599256,36.571 52,0002,0003,0983.6,+05.3,072,0142,1740599556,36.563 54,0003,0005,0983.4,+05.2,072,0088,1740599856,36.547 52,0003,0005,0983.4,+05.2,072,0106,1740600156,36.545 47,0001,0002,0983.7,+05.2,072,0102,1740600456,36.545 54,0003,0005,0983.9,+05.2,072,0110,1740600756,36.532 61,0003,0005,0983.6,+05.2,073,0104,1740601056,36.53 52,0003,0005,0983.9,+05.2,072,0098,1740601356,36.544 47,0004,0006,0983.7,+05.1,072,0129,1740601656,36.694 52,0003,0005,0983.7,+05.2,072,0134,1740601956,36.669 54,0002,0003,0983.8,+05.2,072,0107,1740602556,36.68 61,0003,0005,0984.0,+05.2,072,0096,1740602856,36.674 54,0003,0005,0984.0,+05.3,071,0120,1740603156,36.664 52,0003,0005,0984.2,+05.2,072,0112,1740603456,36.649 57,0003,0005,0984.2,+05.2,072,0117,1740603756,36.657 59,0003,0005,0984.0,+05.1,073,0118,1740604056,36.639 47,0003,0005,0984.4,+05.1,073,0126,1740604356,36.637 47,0002,0003,0984.3,+05.1,073,0114,1740604656,36.635 54,0003,0005,0984.3,+04.9,074,0123,1740604956,36.651 47,0004,0006,0984.1,+04.8,075,0094,1740605256,36.78 52,0003,0005,0984.1,+04.8,076,0102,1740605556,36.781 57,0003,0005,0984.2,+04.7,076,0116,1740605856,36.771 54,0004,0006,0984.2,+04.6,077,0124,1740606156,36.775 61,0003,0005,0984.0,+04.6,077,0115,1740606456,36.773 54,0004,0006,0984.1,+04.6,077,0128,1740606756,36.757 59,0004,0006,0984.0,+04.5,077,0104,1740607056,36.75 59,0004,0006,0984.1,+04.4,078,0111,1740607356,36.768 61,0004,0006,0984.0,+04.4,078,0117,1740607656,36.76 54,0005,0007,0984.4,+04.4,078,0117,1740607956,36.752 54,0004,0006,0984.3,+04.4,078,0111,1740608256,36.744 52,0004,0006,0984.4,+04.4,078,0108,1740608556,36.759 54,0005,0007,0984.3,+04.3,078,0107,1740608856,36.906 54,0003,0005,0984.4,+04.3,078,0116,1740609156,36.878 59,0003,0005,0984.1,+04.3,078,0114,1740609456,36.9 54,0004,0006,0984.2,+04.3,078,0118,1740609756,36.897 45,0005,0007,0983.9,+04.2,078,0108,1740610056,36.881 45,0003,0005,0984.1,+04.2,078,0110,1740610356,36.896 54,0004,0006,0984.0,+04.1,078,0122,1740610656,36.864 54,0004,0006,0984.3,+04.1,078,0107,1740610956,36.86 54,0003,0005,0984.3,+04.1,078,0112,1740611256,36.876 54,0003,0005,0984.2,+04.1,078,0100,1740611556,36.856 54,0003,0005,0984.0,+04.0,078,0111,1740611856,36.857 54,0004,0006,0984.2,+04.0,078,0104,1740612156,36.863 61,0003,0005,0984.2,+04.0,078,0117,1740612457,37.022 54,0004,0006,0984.3,+04.0,078,0082,1740612757,37.008 52,0003,0005,0984.3,+03.9,078,0098,1740613057,37.006 47,0003,0005,0984.1,+03.9,078,0113,1740613356,36.999 61,0003,0005,0984.3,+03.9,078,0125,1740613657,37.03 54,0005,0007,0984.2,+03.9,078,0115,1740613956,36.996 57,0004,0006,0984.2,+03.9,078,0114,1740614256,36.989 47,0003,0005,0984.4,+03.9,078,0126,1740614556,36.982 57,0003,0005,0984.1,+03.9,078,0113,1740614856,36.987 57,0003,0005,0984.1,+03.9,078,0112,1740615156,36.972 54,0003,0005,0984.3,+03.9,077,0106,1740615456,36.984 54,0003,0005,0984.3,+03.9,077,0129,1740615756,36.983 54,0003,0005,0984.2,+03.9,077,0110,1740616057,37.104 52,0004,0006,0984.2,+03.9,077,0102,1740616357,37.142 61,0003,0005,0984.2,+03.9,077,0097,1740616657,37.129 64,0004,0006,0984.3,+03.9,078,0140,1740616957,37.098 57,0003,0005,0984.3,+03.9,077,0104,1740617257,37.093 47,0004,0006,0984.2,+03.9,077,0117,1740617557,37.086 54,0004,0006,0984.2,+03.9,077,0130,1740617857,37.098 59,0003,0005,0984.2,+03.9,078,0136,1740618157,37.083 54,0004,0006,0984.1,+03.8,077,0109,1740618457,37.088 45,0004,0006,0983.9,+03.8,078,0093,1740618757,37.067 54,0004,0006,0983.8,+03.8,078,0112,1740619057,37.063 57,0003,0005,0983.6,+03.9,078,0143,1740619357,37.081 47,0004,0006,0983.5,+03.8,078,0125,1740619657,37.222 54,0005,0007,0983.5,+03.8,077,0115,1740619957,37.21 47,0003,0005,0983.6,+03.8,077,0099,1740620257,37.226 61,0005,0007,0983.3,+03.8,077,0114,1740620557,37.225 61,0005,0007,0983.5,+03.8,077,0134,1740620857,37.206 57,0004,0006,0983.2,+03.8,078,0118,1740621157,37.206 47,0004,0006,0983.1,+03.8,077,0120,1740621457,37.197 54,0004,0006,0983.4,+03.8,077,0120,1740621757,37.193 57,0003,0005,0983.2,+03.8,078,0104,1740622057,37.187 54,0005,0007,0983.4,+03.8,077,0114,1740622357,37.19 47,0004,0006,0983.1,+03.8,077,0119,1740622657,37.225 54,0005,0007,0983.2,+03.8,077,0124,1740622957,37.191 54,0006,0008,0983.3,+03.8,077,0113,1740623257,37.33 52,0004,0006,0983.0,+03.8,077,0102,1740623557,37.343 54,0004,0006,0983.2,+03.8,077,0114,1740623857,37.337 54,0004,0006,0983.2,+03.8,077,0117,1740624157,37.325 54,0004,0006,0983.0,+03.7,077,0105,1740624457,37.318 57,0005,0007,0983.0,+03.8,077,0111,1740624757,37.299 49,0005,0007,0983.1,+03.7,077,0125,1740625057,37.308 61,0005,0007,0983.1,+03.7,077,0129,1740625357,37.301 61,0005,0007,0982.9,+03.8,076,0115,1740625657,37.303 61,0005,0007,0983.0,+03.8,076,0117,1740625957,37.304 49,0005,0007,0983.1,+03.8,076,0101,1740626257,37.31 54,0004,0006,0983.0,+03.8,076,0123,1740626557,37.305 54,0005,0007,0983.2,+03.8,076,0121,1740626857,37.445 54,0004,0006,0983.1,+03.9,076,0107,1740627157,37.433 54,0004,0006,0983.1,+03.9,076,0127,1740627457,37.423 54,0004,0006,0983.2,+03.9,076,0114,1740627757,37.44 54,0005,0007,0983.4,+03.9,076,0127,1740628057,37.419 54,0004,0006,0983.2,+03.9,076,0103,1740628357,37.429 57,0004,0006,0983.0,+03.9,075,0114,1740628657,37.409 37,0005,0007,0983.3,+03.9,075,0130,1740628957,37.401 54,0004,0006,0983.3,+03.9,076,0099,1740629257,37.398 54,0004,0006,0982.9,+03.9,075,0119,1740629557,37.393 49,0005,0007,0983.2,+03.9,075,0100,1740629857,37.392 54,0005,0007,0983.3,+03.9,076,0115,1740630157,37.406 59,0006,0008,0983.1,+03.8,076,0102,1740630457,37.537 54,0050,0068,0983.2,+03.8,076,0127,1740630757,37.536 54,0034,0047,0983.1,+03.8,076,0101,1740631057,37.542 47,0009,0012,0983.1,+03.8,076,0104,1740631357,37.533 57,0008,0011,0983.1,+03.8,076,0107,1740631657,37.538 47,0037,0050,0983.0,+03.8,075,0102,1740631957,37.518 54,0006,0008,0982.9,+03.8,076,0093,1740632257,37.511 47,0006,0008,0982.7,+03.8,076,0121,1740632557,37.508 61,0005,0007,0983.1,+03.9,075,0114,1740632857,37.504 54,0005,0007,0983.1,+03.8,076,0119,1740633157,37.495 61,0005,0007,0982.9,+03.7,076,0125,1740633457,37.515 57,0005,0007,0982.9,+03.8,076,0105,1740633757,37.516 47,0006,0008,0983.0,+03.8,076,0101,1740634057,37.645 61,0005,0007,0982.7,+03.8,076,0107,1740634357,37.645 47,0005,0007,0982.9,+03.8,076,0098,1740634657,37.632 54,0008,0011,0982.8,+03.8,076,0121,1740634957,37.637 54,0006,0008,0982.9,+03.8,076,0126,1740635257,37.649 59,0008,0011,0982.6,+03.8,076,0117,1740635557,37.635 47,0012,0016,0982.7,+03.8,076,0117,1740635857,37.615 57,0006,0008,0982.9,+03.8,076,0113,1740636157,37.629 54,0007,0010,0982.7,+03.9,075,0122,1740636457,37.629 61,0007,0010,0983.1,+03.9,076,0108,1740636757,37.609 47,0007,0010,0983.4,+03.9,076,0107,1740637057,37.617 57,0004,0006,0982.9,+03.9,075,0135,1740637357,37.614 57,0005,0007,0983.3,+03.9,075,0111,1740637657,37.754 52,0007,0010,0983.2,+03.8,076,0126,1740637957,37.772 57,0007,0010,0983.2,+03.9,076,0121,1740638257,37.751 49,0005,0007,0983.1,+03.9,076,0119,1740638557,37.759 61,0006,0008,0982.9,+04.0,076,0116,1740638857,37.742 59,0007,0010,0983.0,+04.0,076,0114,1740639157,37.738 57,0007,0010,0983.2,+04.0,077,0122,1740639457,37.753 57,0007,0010,0983.1,+04.1,077,0121,1740639757,37.74 61,0007,0010,0983.1,+04.1,077,0106,1740640057,37.726 57,0008,0011,0983.0,+04.3,077,0114,1740640357,37.727 52,0006,0008,0983.0,+04.3,076,0121,1740640657,37.717 57,0008,0011,0983.0,+04.4,076,0105,1740640957,37.731 59,0029,0039,0983.0,+04.5,075,0125,1740641257,37.885 59,0005,0007,0983.4,+04.5,075,0108,1740641557,37.883 61,0005,0007,0983.2,+04.5,075,0112,1740641857,37.869 52,0006,0008,0983.2,+04.7,074,0116,1740642157,37.85 57,0008,0011,0983.4,+04.7,074,0107,1740642457,37.848 57,0006,0008,0983.2,+04.7,073,0117,1740642757,37.837 57,0008,0011,0983.3,+04.8,074,0112,1740643057,37.845 59,0008,0011,0983.5,+04.9,074,0124,1740643357,37.848 59,0006,0008,0983.5,+04.9,073,0105,1740643657,37.828 59,0005,0007,0983.3,+05.0,074,0108,1740643957,37.836 61,0006,0008,0983.3,+04.9,073,0121,1740644257,37.821 57,0011,0015,0983.2,+05.2,073,0111,1740644557,37.83 54,0007,0010,0983.3,+05.3,072,0106,1740644857,37.96 49,0010,0013,0983.2,+05.4,072,0125,1740645157,37.959 59,0007,0010,0983.1,+05.4,071,0118,1740645457,37.964 57,0023,0031,0983.1,+05.5,070,0115,1740645757,37.957 59,0018,0024,0983.1,+05.5,069,0104,1740646057,37.958 57,0012,0016,0983.4,+05.8,070,0112,1740646357,37.961 59,0006,0008,0983.3,+05.9,069,0118,1740646657,37.94 54,0006,0008,0983.1,+05.9,069,0109,1740646957,37.941 59,0005,0007,0983.2,+05.9,069,0114,1740647257,37.944 59,0005,0007,0983.2,+06.1,068,0117,1740647557,37.944 59,0005,0007,0983.0,+06.2,067,0128,1740647857,37.949 57,0007,0010,0983.3,+06.5,067,0128,1740648157,37.936 61,0023,0031,0983.1,+06.3,066,0112,1740648458,38.099 57,0009,0012,0983.2,+06.3,065,0123,1740648758,38.068 59,0010,0013,0983.1,+06.5,064,0118,1740649058,38.082 57,0007,0010,0982.9,+06.5,063,0111,1740649358,38.091 59,0011,0015,0983.2,+06.7,064,0099,1740649658,38.063 52,0011,0015,0983.4,+06.8,065,0108,1740649958,38.05 54,0006,0008,0983.3,+06.5,063,0115,1740650258,38.053 66,0008,0011,0983.2,+06.8,065,0094,1740650558,38.04 59,0010,0013,0983.0,+06.5,063,0108,1740650858,38.048 59,0007,0010,0983.0,+06.9,063,0119,1740651158,38.046 54,0009,0012,0982.9,+06.8,062,0112,1740651458,38.022 59,0011,0015,0983.1,+07.1,062,0115,1740651758,38.038 57,0006,0008,0983.1,+07.4,061,0111,1740652058,38.185 57,0005,0007,0982.8,+07.3,060,0141,1740652358,38.184 64,0007,0010,0982.8,+07.9,060,0134,1740652658,38.187 57,0007,0010,0982.7,+07.5,058,0121,1740652958,38.167 52,0007,0010,0982.6,+07.8,060,0093,1740653258,38.187 52,0007,0010,0982.7,+08.0,059,0122,1740653558,38.17 61,0011,0015,0982.8,+08.0,059,0096,1740653858,38.152 59,0006,0008,0982.6,+08.2,058,0102,1740654158,38.139 64,0007,0010,0982.6,+08.5,058,0088,1740654458,38.142 59,0009,0012,0982.4,+08.7,057,0109,1740654758,38.134 52,0006,0008,0982.2,+08.6,056,0125,1740655058,38.124 64,0005,0007,0982.3,+08.8,055,0118,1740655358,38.139 59,0006,0008,0982.3,+08.9,055,0114,1740655658,38.296 52,0006,0008,0982.2,+09.1,055,0129,1740655958,38.289 57,0005,0007,0982.2,+08.9,054,0107,1740656258,38.281 57,0008,0011,0982.2,+09.1,054,0103,1740656558,38.256 52,0007,0010,0982.1,+09.0,052,0104,1740656858,38.273 57,0006,0008,0981.9,+09.2,053,0099,1740657158,38.243 59,0006,0008,0982.0,+08.8,052,0111,1740657458,38.23 54,0005,0007,0982.0,+08.9,053,0092,1740657758,38.233 54,0006,0008,0981.8,+09.0,051,0126,1740658058,38.233 57,0004,0006,0981.6,+09.0,050,0126,1740658358,38.249 52,0004,0006,0981.7,+09.4,050,0123,1740658658,38.23 61,0006,0008,0981.6,+09.4,049,0117,1740658958,38.235 52,0004,0006,0981.4,+09.6,049,0099,1740659258,38.367 54,0005,0007,0981.6,+09.5,048,0089,1740659558,38.36 52,0003,0005,0981.7,+09.5,046,0130,1740659858,38.352 52,0005,0007,0981.5,+09.5,047,0118,1740660158,38.355 49,0003,0005,0981.5,+09.6,046,0118,1740660458,38.335 57,0004,0006,0981.4,+09.6,046,0120,1740660758,38.33 66,0004,0006,0981.4,+09.8,046,0119,1740661058,38.337 64,0004,0006,0981.5,+09.9,044,0122,1740661358,38.336 64,0003,0005,0981.4,+10.2,046,0114,1740661658,38.327 54,0006,0008,0981.1,+10.0,047,0122,1740661958,38.324 52,0004,0006,0981.5,+10.2,047,0120,1740662258,38.336 59,0005,0007,0981.3,+09.9,046,0113,1740662558,38.316 59,0004,0006,0981.3,+10.3,047,0117,1740662858,38.447 52,0004,0006,0981.4,+10.5,047,0093,1740663158,38.452 59,0004,0006,0981.3,+10.7,046,0114,1740663458,38.434 54,0004,0006,0981.5,+10.1,045,0122,1740663758,38.442 49,0005,0007,0981.4,+10.2,045,0129,1740664058,38.413 59,0004,0006,0981.1,+10.3,047,0103,1740664358,38.419 59,0003,0005,0981.2,+10.5,046,0130,1740664658,38.439 52,0005,0007,0981.3,+10.4,045,0130,1740664958,38.398 49,0004,0006,0981.5,+10.4,045,0114,1740665258,38.41 57,0003,0005,0981.0,+10.5,045,0112,1740665558,38.403 59,0004,0006,0981.4,+10.7,045,0131,1740665858,38.385 52,0003,0005,0981.0,+10.6,044,0125,1740666158,38.39 64,0003,0005,0981.3,+10.8,045,0104,1740666458,38.521 54,0005,0007,0980.9,+10.6,044,0107,1740666758,38.516 57,0003,0005,0981.0,+10.6,044,0108,1740667058,38.506 45,0003,0005,0981.0,+10.8,044,0110,1740667358,38.503 54,0003,0005,0981.1,+10.6,044,0122,1740667658,38.519 54,0004,0006,0980.9,+10.4,045,0100,1740667958,38.501 54,0003,0005,0981.2,+10.2,044,0109,1740668258,38.489 57,0003,0005,0981.0,+10.5,046,0101,1740668558,38.497 57,0005,0007,0981.1,+10.6,046,0127,1740668858,38.478 54,0003,0005,0981.4,+10.4,045,0114,1740669158,38.465 57,0004,0006,0981.1,+10.4,045,0123,1740669458,38.474 57,0004,0006,0981.1,+10.3,045,0119,1740669758,38.482 57,0005,0007,0981.3,+10.4,045,0093,1740670058,38.615 57,0005,0007,0981.3,+10.4,046,0100,1740670358,38.622 59,0003,0005,0981.4,+10.5,047,0106,1740670658,38.6 61,0009,0012,0981.5,+10.4,046,0111,1740670958,38.614 52,0006,0008,0981.4,+10.2,046,0127,1740671258,38.593 57,0003,0005,0981.6,+10.1,045,0118,1740671558,38.593 59,0004,0006,0981.2,+10.3,047,0111,1740671858,38.584 57,0005,0007,0981.6,+10.1,047,0123,1740672158,38.603 57,0005,0007,0981.4,+10.0,048,0107,1740672458,38.565 49,0004,0006,0982.0,+09.8,048,0106,1740672758,38.592 49,0006,0008,0981.7,+09.8,049,0121,1740673058,38.562 52,0003,0005,0981.7,+09.4,050,0120,1740673358,38.584 57,0004,0006,0982.0,+08.9,052,0089,1740673658,38.709 49,0003,0005,0982.1,+08.5,053,0123,1740673958,38.712 54,0014,0018,0982.3,+08.2,055,0118,1740674258,38.701 57,0003,0005,0982.1,+08.0,056,0109,1740674558,38.696 57,0002,0003,0982.5,+07.8,057,0126,1740674858,38.688 52,0002,0003,0982.3,+07.7,057,0121,1740675158,38.678 42,0005,0007,0982.5,+07.5,058,0112,1740675458,38.693 54,0011,0015,0982.4,+07.4,058,0117,1740675758,38.679 47,0003,0005,0982.4,+07.3,058,0111,1740676058,38.663 54,0002,0003,0982.8,+07.3,059,0124,1740676358,38.682 57,0003,0005,0982.5,+07.1,060,0104,1740676658,38.686 59,0003,0005,0982.7,+07.1,060,0110,1740676958,38.689 57,0006,0008,0983.1,+07.0,061,0106,1740677258,38.807 54,0011,0015,0982.7,+06.8,061,0116,1740677558,38.808 59,0004,0006,0983.0,+06.7,062,0141,1740677858,38.807 57,0003,0005,0983.0,+06.7,062,0100,1740678158,38.798 57,0003,0005,0983.1,+06.7,062,0103,1740678458,38.794 54,0013,0017,0983.1,+06.7,062,0112,1740678758,38.785 54,0003,0005,0983.3,+06.6,062,0128,1740679058,38.783 57,0003,0005,0983.5,+06.5,063,0104,1740679358,38.776 59,0004,0006,0983.5,+06.5,063,0123,1740679658,38.78 57,0003,0005,0983.3,+06.4,064,0095,1740679958,38.768 54,0002,0003,0983.3,+06.4,064,0107,1740680258,38.759 59,0002,0003,0983.7,+06.3,064,0141,1740680558,38.771 54,0002,0003,0983.5,+06.2,064,0119,1740680858,38.906 66,0002,0003,0983.6,+06.3,064,0113,1740681158,38.908 52,0002,0003,0983.5,+06.2,064,0109,1740681458,38.908 57,0002,0003,0983.5,+06.1,065,0120,1740681758,38.901 57,0001,0002,0983.5,+06.0,064,0110,1740682058,38.893 52,0002,0003,0983.8,+05.9,064,0129,1740682358,38.883 52,0002,0003,0983.7,+06.0,064,0113,1740682658,38.884 52,0003,0005,0983.9,+05.9,065,0112,1740682958,38.887 59,0003,0005,0983.9,+06.0,064,0114,1740683258,38.913 54,0003,0005,0984.0,+06.0,065,0118,1740683558,38.884 64,0002,0003,0983.8,+06.0,065,0110,1740683858,38.852 57,0002,0003,0983.7,+05.9,065,0129,1740684158,38.884 54,0004,0006,0984.0,+05.9,065,0104,1740684459,39.021 54,0002,0003,0984.0,+05.9,065,0106,1740684759,39.025 54,0002,0003,0984.0,+05.9,065,0113,1740685058,38.997 57,0002,0003,0984.3,+05.9,065,0111,1740685359,39.037 52,0003,0005,0984.3,+05.8,065,0097,1740685658,38.985 52,0002,0003,0984.4,+05.8,066,0111,1740685958,38.991 54,0002,0003,0984.6,+05.9,065,0122,1740686258,38.979 57,0003,0005,0984.5,+05.8,066,0123,1740686558,38.975 54,0003,0005,0984.3,+05.7,066,0124,1740686858,38.954 57,0003,0005,0984.3,+05.7,066,0096,1740687158,38.964 52,0003,0005,0984.4,+05.7,066,0120,1740687458,38.961 52,0004,0006,0984.5,+05.6,066,0100,1740687758,38.989 57,0003,0005,0984.6,+05.7,066,0112,1740688059,39.112 47,0004,0006,0984.6,+05.6,066,0117,1740688359,39.1 57,0004,0006,0984.5,+05.6,066,0110,1740688659,39.1 57,0004,0006,0984.6,+05.5,067,0119,1740688959,39.099 54,0004,0006,0984.5,+05.5,066,0100,1740689259,39.102 45,0004,0006,0984.4,+05.5,066,0118,1740689559,39.101 33,0004,0006,0984.5,+05.5,066,0124,1740689859,39.089 52,0004,0006,0984.8,+05.5,066,0118,1740690159,39.092 59,0005,0007,0984.7,+05.5,065,0110,1740690459,39.089 49,0003,0005,0984.4,+05.4,065,0114,1740690759,39.088 57,0005,0007,0984.9,+05.4,065,0085,1740691059,39.092 59,0006,0008,0984.9,+05.3,066,0118,1740691359,39.09 52,0003,0005,0984.6,+05.2,065,0111,1740691659,39.224 52,0004,0006,0984.8,+05.2,065,0107,1740691959,39.226 54,0003,0005,0984.6,+05.1,065,0124,1740692259,39.221 57,0003,0005,0984.5,+05.0,066,0114,1740692559,39.216 57,0004,0006,0984.9,+05.0,066,0125,1740692859,39.209 47,0004,0006,0984.7,+04.9,066,0101,1740693159,39.214 54,0003,0005,0984.9,+04.9,066,0136,1740693459,39.204 64,0004,0006,0984.7,+04.8,066,0100,1740693759,39.205 54,0003,0005,0984.7,+04.8,066,0115,1740694059,39.192 54,0004,0006,0985.1,+04.7,066,0108,1740694359,39.185 54,0003,0005,0984.7,+04.6,065,0106,1740694659,39.18 47,0003,0005,0984.7,+04.6,065,0109,1740694959,39.19 49,0004,0006,0984.8,+04.4,065,0094,1740695259,39.326 57,0003,0005,0984.8,+04.5,065,0099,1740695559,39.325 54,0003,0005,0985.0,+04.5,066,0094,1740695859,39.322 54,0004,0006,0985.2,+04.3,066,0118,1740696159,39.324 52,0005,0007,0985.2,+04.3,066,0120,1740696459,39.312 54,0003,0005,0985.0,+04.3,066,0125,1740696759,39.309 52,0004,0006,0985.0,+04.2,066,0107,1740697059,39.302 57,0003,0005,0984.9,+04.1,067,0099,1740697359,39.304 47,0006,0008,0984.9,+04.1,067,0087,1740697659,39.297 52,0003,0005,0985.0,+04.1,067,0108,1740697959,39.283 47,0004,0006,0985.1,+03.9,068,0116,1740698259,39.29 54,0004,0006,0985.1,+03.9,068,0116,1740698559,39.3 57,0003,0005,0985.1,+03.9,069,0105,1740698859,39.429 54,0004,0006,0985.1,+03.9,069,0127,1740699159,39.431 47,0004,0006,0985.2,+04.0,069,0109,1740699459,39.422 61,0005,0007,0985.1,+04.0,070,0117,1740699759,39.412 57,0003,0005,0985.0,+04.0,069,0125,1740700059,39.408 61,0004,0006,0985.1,+03.9,069,0098,1740700359,39.413 57,0004,0006,0985.2,+03.9,070,0106,1740700659,39.415 47,0004,0006,0985.1,+03.9,070,0109,1740700959,39.399 61,0004,0006,0985.0,+03.9,069,0123,1740701259,39.401 54,0003,0005,0984.8,+03.8,069,0104,1740701559,39.401 49,0003,0005,0984.9,+03.7,070,0096,1740701859,39.4 47,0004,0006,0984.9,+03.7,070,0132,1740702159,39.412 57,0003,0005,0984.9,+03.8,070,0128,1740702459,39.542 52,0004,0006,0984.7,+03.8,070,0127,1740702759,39.543 54,0003,0005,0984.8,+03.7,070,0102,1740703059,39.535 54,0003,0005,0985.2,+03.7,070,0115,1740703359,39.551 54,0003,0005,0985.0,+03.7,070,0100,1740703659,39.559 54,0003,0005,0985.0,+03.6,070,0097,1740703959,39.517 61,0004,0006,0984.8,+03.6,070,0116,1740704259,39.505 61,0003,0005,0984.6,+03.7,069,0145,1740704559,39.502 54,0003,0005,0984.6,+03.7,069,0109,1740704859,39.499 47,0003,0005,0984.8,+03.5,070,0104,1740705159,39.514 54,0003,0005,0985.0,+03.5,070,0107,1740705459,39.514 54,0003,0005,0984.6,+03.4,070,0102,1740705759,39.516 54,0004,0006,0984.7,+03.4,070,0097,1740706059,39.663 61,0003,0005,0984.9,+03.5,069,0119,1740706359,39.647 54,0003,0005,0984.9,+03.5,069,0117,1740706659,39.661 57,0003,0005,0984.8,+03.5,069,0118,1740706959,39.648 61,0003,0005,0984.8,+03.5,069,0099,1740707259,39.63 61,0003,0005,0984.8,+03.5,069,0104,1740707559,39.625 54,0003,0005,0984.7,+03.5,069,0107,1740707859,39.632 54,0003,0005,0984.7,+03.5,069,0092,1740708159,39.641 40,0004,0006,0984.8,+03.5,069,0109,1740708459,39.638 49,0003,0005,0984.6,+03.4,069,0118,1740708759,39.614 54,0003,0005,0984.7,+03.4,069,0119,1740709059,39.632 54,0004,0006,0984.7,+03.5,069,0114,1740709359,39.618 54,0004,0006,0984.5,+03.7,068,0105,1740709659,39.755 54,0003,0005,0984.7,+03.8,068,0134,1740709959,39.767 54,0002,0003,0984.8,+03.9,068,0123,1740710259,39.758 49,0003,0005,0984.8,+03.9,067,0090,1740710559,39.739 61,0003,0005,0984.6,+04.0,068,0136,1740710859,39.739 61,0002,0003,0984.7,+04.1,067,0103,1740711159,39.744 54,0003,0005,0984.8,+04.1,067,0125,1740711459,39.738 57,0003,0005,0985.0,+04.2,066,0133,1740711759,39.738 61,0003,0005,0985.0,+04.3,066,0119,1740712059,39.755 54,0003,0005,0985.1,+04.3,066,0113,1740712359,39.748 57,0003,0005,0984.8,+04.2,066,0112,1740712659,39.726 47,0003,0005,0984.9,+04.2,066,0121,1740712959,39.728 47,0005,0007,0984.7,+04.2,066,0108,1740713259,39.869 57,0003,0005,0984.9,+04.1,066,0103,1740713559,39.878 54,0004,0006,0985.0,+04.2,066,0106,1740713859,39.871 64,0003,0005,0985.1,+04.2,066,0125,1740714159,39.868 57,0003,0005,0985.1,+04.2,065,0128,1740714459,39.854 54,0004,0006,0985.1,+04.2,065,0131,1740714759,39.851 61,0003,0005,0985.2,+04.2,065,0119,1740715059,39.868 54,0003,0005,0985.2,+04.3,065,0106,1740715359,39.837 47,0003,0005,0985.1,+04.2,065,0100,1740715659,39.841 54,0003,0005,0985.6,+04.2,065,0115,1740715959,39.843 54,0003,0005,0985.4,+04.1,065,0111,1740716259,39.829 54,0003,0005,0985.6,+04.1,065,0109,1740716559,39.848 54,0014,0018,0985.4,+03.9,066,0116,1740716859,39.985 49,0005,0007,0985.1,+03.6,066,0101,1740717159,39.985 49,0005,0007,0985.5,+03.4,066,0103,1740717459,39.996 52,0009,0012,0985.4,+03.2,067,0112,1740717759,39.965 54,0012,0016,0985.2,+02.9,067,0141,1740718059,39.98 49,0007,0010,0985.6,+02.7,068,0127,1740718359,39.958 61,0012,0016,0985.4,+02.7,068,0135,1740718659,39.96 57,0007,0010,0985.0,+02.5,068,0091,1740718959,39.957 59,0004,0006,0985.2,+02.4,068,0122,1740719259,39.961 57,0004,0006,0985.2,+02.2,068,0099,1740719559,39.946 47,0003,0005,0984.9,+02.1,069,0110,1740719859,39.951 54,0006,0008,0985.2,+01.9,069,0126,1740720159,39.96 52,0006,0008,0985.0,+01.7,069,0109,1740720460,40.119 47,0007,0010,0985.2,+01.6,070,0111,1740720760,40.104 57,0003,0005,0985.1,+01.4,070,0096,1740721060,40.098 49,0004,0006,0984.7,+01.3,070,0110,1740721360,40.081 49,0005,0007,0984.9,+01.2,071,0115,1740721660,40.084 54,0007,0010,0985.3,+01.1,071,0117,1740721960,40.086 57,0006,0008,0985.0,+01.2,071,0108,1740722260,40.069 45,0005,0007,0984.9,+01.4,071,0119,1740722560,40.081 49,0004,0006,0985.4,+01.5,071,0110,1740722860,40.072 57,0006,0008,0985.3,+01.7,071,0116,1740723160,40.08 64,0005,0007,0985.1,+01.8,072,0121,1740723460,40.099 52,0005,0007,0985.4,+01.7,071,0114,1740723760,40.094 59,0011,0015,0985.4,+01.6,071,0121,1740724060,40.231 54,0007,0010,0985.7,+01.6,071,0119,1740724360,40.242 57,0005,0007,0985.6,+01.7,072,0114,1740724660,40.254 59,0008,0011,0985.5,+01.8,071,0113,1740724960,40.239 59,0006,0008,0985.5,+01.8,072,0127,1740725260,40.223 59,0005,0007,0985.8,+02.1,072,0138,1740725560,40.212 59,0006,0008,0985.5,+02.3,072,0107,1740725860,40.211 61,0005,0007,0985.8,+02.4,071,0101,1740726160,40.223 59,0007,0010,0985.8,+02.8,071,0114,1740726460,40.204 59,0008,0011,0985.8,+03.0,070,0107,1740726760,40.211 59,0005,0007,0985.9,+03.3,069,0110,1740727060,40.209 64,0007,0010,0985.9,+03.5,068,0128,1740727360,40.206 64,0005,0007,0986.0,+03.7,067,0112,1740727660,40.355 59,0005,0007,0985.8,+03.8,067,0113,1740727960,40.344 57,0020,0027,0985.6,+03.8,066,0123,1740728260,40.338 57,0007,0010,0986.0,+04.0,066,0107,1740728560,40.337 57,0006,0008,0986.1,+04.3,065,0097,1740728860,40.329 59,0005,0007,0986.4,+04.5,065,0106,1740729160,40.328 59,0005,0007,0986.3,+04.6,063,0126,1740729460,40.321 59,0003,0005,0986.3,+04.6,062,0126,1740729760,40.323 59,0004,0006,0986.3,+04.6,062,0113,1740730060,40.319 57,0004,0006,0986.3,+04.7,061,0115,1740730360,40.313 54,0004,0006,0986.2,+04.5,062,0094,1740730660,40.31 61,0004,0006,0986.0,+04.3,062,0127,1740730960,40.334 54,0003,0005,0986.1,+04.3,062,0099,1740731260,40.467 57,0004,0006,0986.3,+04.2,063,0098,1740731560,40.456 64,0004,0006,0986.2,+04.2,062,0115,1740731860,40.451 54,0004,0006,0986.2,+04.4,063,0122,1740732160,40.445 64,0004,0006,0986.5,+04.6,062,0103,1740732460,40.437 59,0004,0006,0986.1,+04.7,061,0135,1740732760,40.442 57,0006,0008,0986.5,+05.0,060,0086,1740733060,40.435 57,0005,0007,0986.5,+05.7,059,0110,1740733360,40.434 59,0004,0006,0986.5,+05.8,058,0122,1740733660,40.421 52,0003,0005,0986.5,+05.8,058,0112,1740733960,40.439 57,0003,0005,0986.3,+05.9,058,0122,1740734260,40.431 54,0004,0006,0986.7,+06.1,057,0106,1740734560,40.428 54,0004,0006,0986.4,+06.1,057,0124,1740734860,40.573 54,0004,0006,0986.5,+06.1,057,0103,1740735160,40.541 54,0006,0008,0986.5,+05.9,058,0120,1740735460,40.545 54,0005,0007,0986.4,+06.1,058,0117,1740735760,40.537 54,0005,0007,0986.8,+06.2,058,0117,1740736060,40.536 57,0005,0007,0986.3,+05.9,058,0116,1740736360,40.561 57,0004,0006,0986.1,+06.4,059,0116,1740736660,40.511 54,0004,0006,0986.7,+06.1,058,0118,1740736960,40.524 54,0005,0007,0986.6,+06.1,058,0107,1740737260,40.514 54,0005,0007,0986.3,+06.0,058,0120,1740737560,40.508 57,0004,0006,0986.2,+05.9,058,0116,1740737860,40.497 57,0005,0007,0986.2,+06.0,058,0136,1740738160,40.514 57,0006,0008,0986.6,+06.1,059,0103,1740738460,40.649 52,0004,0006,0986.5,+06.2,060,0096,1740738760,40.632 57,0005,0007,0986.6,+06.1,060,0106,1740739060,40.626 54,0005,0007,0986.2,+06.3,061,0109,1740739360,40.643 61,0005,0007,0986.1,+06.3,061,0109,1740739660,40.62 52,0003,0005,0986.2,+06.3,059,0129,1740739960,40.634 54,0004,0006,0986.4,+06.4,059,0123,1740740260,40.632 52,0004,0006,0986.1,+06.4,059,0106,1740740560,40.628 54,0005,0007,0986.2,+06.6,059,0137,1740740860,40.597 54,0005,0007,0986.0,+06.8,059,0106,1740741160,40.6 54,0004,0006,0986.2,+07.0,057,0114,1740741460,40.593 61,0005,0007,0986.2,+07.5,058,0104,1740741760,40.606 52,0005,0007,0986.0,+07.9,056,0106,1740742060,40.719 61,0006,0008,0985.5,+07.5,057,0095,1740742360,40.724 52,0004,0006,0985.5,+07.4,056,0108,1740742660,40.723 54,0005,0007,0985.5,+07.2,057,0129,1740742960,40.713 54,0004,0006,0985.6,+07.1,058,0121,1740743260,40.718 52,0004,0006,0985.8,+06.7,060,0123,1740743560,40.724 49,0003,0005,0985.8,+06.2,062,0122,1740743860,40.703 54,0005,0007,0986.1,+05.8,065,0100,1740744160,40.693 49,0013,0017,0985.7,+05.3,069,0118,1740744460,40.701 57,0006,0008,0985.7,+04.6,069,0110,1740744760,40.713 49,0003,0005,0986.0,+04.5,069,0118,1740745060,40.686 61,0007,0010,0986.1,+04.1,071,0128,1740745360,40.702 52,0008,0011,0986.1,+03.5,072,0110,1740745660,40.828 54,0009,0012,0986.0,+03.2,073,0089,1740745960,40.841 57,0004,0006,0985.9,+03.2,074,0113,1740746260,40.825 54,0004,0006,0985.3,+03.4,074,0118,1740746560,40.838 52,0004,0006,0985.4,+03.6,075,0119,1740746860,40.808 52,0007,0010,0985.3,+03.7,075,0117,1740747160,40.83 54,0007,0010,0985.4,+03.8,074,0084,1740747460,40.804 47,0004,0006,0985.7,+03.9,073,0113,1740747760,40.808 64,0004,0006,0985.3,+04.0,073,0124,1740748060,40.806 52,0003,0005,0985.5,+04.2,073,0109,1740748360,40.8 57,0004,0006,0985.3,+04.4,073,0116,1740748660,40.784 52,0004,0006,0985.6,+04.5,071,0115,1740748960,40.799 52,0007,0010,0985.4,+04.8,072,0102,1740749260,40.932 49,0003,0005,0985.3,+04.8,071,0115,1740749560,40.947 47,0003,0005,0985.6,+04.9,071,0128,1740749860,40.92 64,0004,0006,0985.6,+05.0,070,0121,1740750160,40.906 57,0005,0007,0985.3,+05.2,071,0110,1740750460,40.908 54,0004,0006,0985.3,+05.4,071,0110,1740750760,40.905 57,0007,0010,0985.5,+05.3,067,0120,1740751060,40.902 54,0004,0006,0985.5,+05.5,069,0126,1740751360,40.917 52,0005,0007,0985.6,+05.6,069,0124,1740751660,40.898 52,0004,0006,0985.8,+05.7,069,0133,1740751960,40.906 52,0007,0010,0985.4,+05.6,068,0140,1740752260,40.889 54,0004,0006,0985.8,+05.7,067,0103,1740752560,40.906 47,0005,0007,0985.8,+05.8,067,0129,1740752861,41.024 49,0004,0006,0985.8,+05.8,067,0120,1740753161,41.033 49,0004,0006,0985.5,+06.0,066,0121,1740753461,41.036 61,0005,0007,0985.6,+06.1,066,0106,1740753761,41.007 61,0004,0006,0985.7,+06.2,065,0121,1740754061,41.013 99,0005,0007,0985.7,+06.1,065,0116,1740754361,41.007 57,0006,0008,0985.7,+06.1,064,0136,1740754661,41.01 61,0005,0007,0985.9,+06.1,063,0107,1740754961,41.022 54,0004,0006,0985.8,+06.2,062,0126,1740755260,40.995 49,0005,0007,0985.8,+06.1,062,0104,1740755560,40.985 61,0004,0006,0985.8,+06.1,063,0120,1740755860,40.984 54,0005,0007,0985.8,+06.1,063,0114,1740756461,41.14 54,0005,0007,0985.8,+06.2,062,0106,1740756761,41.134 57,0005,0007,0985.8,+06.1,061,0119,1740757061,41.145 54,0010,0013,0985.6,+06.0,060,0116,1740757361,41.126 49,0004,0006,0985.5,+06.0,061,0115,1740757661,41.138 49,0004,0006,0985.6,+06.0,060,0101,1740757961,41.115 49,0005,0007,0986.0,+05.9,061,0093,1740758261,41.124 49,0003,0005,0986.1,+05.9,062,0113,1740758561,41.113 54,0004,0006,0985.9,+05.8,061,0111,1740758861,41.106 57,0007,0010,0985.9,+05.8,062,0114,1740759161,41.092 61,0006,0008,0985.8,+05.7,064,0118,1740759461,41.087 61,0006,0008,0985.8,+05.6,065,0103,1740759761,41.107 57,0012,0016,0986.1,+05.5,067,0108,1740760061,41.246 54,0006,0008,0985.9,+05.4,067,0130,1740760361,41.25 54,0006,0008,0986.1,+05.2,068,0119,1740760661,41.227 61,0006,0008,0986.0,+05.2,068,0097,1740760961,41.22 59,0004,0006,0986.0,+05.1,068,0112,1740761261,41.229 49,0006,0008,0985.9,+05.1,068,0097,1740761561,41.224 57,0009,0012,0986.4,+05.0,068,0104,1740761861,41.234 54,0011,0015,0986.6,+04.9,068,0131,1740762161,41.23 54,0027,0037,0986.3,+04.8,069,0102,1740762461,41.199 57,0025,0034,0986.2,+04.7,069,0127,1740762761,41.202 57,0013,0017,0986.3,+04.6,070,0131,1740763061,41.211 61,0010,0013,0986.3,+04.5,070,0107,1740763361,41.213 54,0009,0012,0986.4,+04.4,071,0114,1740763661,41.354 61,0008,0011,0986.4,+04.2,071,0110,1740763961,41.346 57,0007,0010,0986.6,+04.1,072,0102,1740764261,41.328 64,0010,0013,0986.4,+04.0,071,0117,1740764561,41.348 54,0011,0015,0986.4,+03.8,072,0087,1740764861,41.333 47,0009,0012,0986.8,+03.7,072,0118,1740765161,41.324 52,0011,0015,0986.6,+03.6,073,0133,1740765461,41.332 61,0016,0022,0986.3,+03.5,073,0113,1740765761,41.338 45,0012,0016,0986.5,+03.4,072,0119,1740766061,41.324 61,0013,0017,0986.3,+03.1,073,0120,1740766361,41.323 37,0021,0028,0986.4,+03.1,073,0102,1740766661,41.313 61,0021,0028,0986.6,+02.9,073,0126,1740766961,41.328 54,0010,0013,0986.4,+02.8,074,0117,1740767261,41.47 49,0006,0008,0986.4,+02.8,074,0120,1740767561,41.464 57,0007,0010,0986.3,+02.6,074,0095,1740767861,41.457 57,0010,0013,0986.6,+02.5,074,0105,1740768161,41.459 57,0010,0013,0986.5,+02.4,074,0119,1740768461,41.471 57,0019,0026,0986.4,+02.3,074,0106,1740768761,41.45 49,0011,0015,0986.4,+02.3,075,0099,1740769061,41.462 52,0009,0012,0986.5,+02.3,075,0103,1740769361,41.457 49,0011,0015,0986.4,+02.4,075,0122,1740769661,41.451 57,0012,0016,0986.7,+02.4,075,0115,1740769961,41.435 57,0014,0018,0986.7,+02.4,075,0119,1740770261,41.509 64,0010,0013,0986.8,+02.4,076,0111,1740770561,41.447 54,0010,0013,0986.7,+02.4,075,0099,1740770861,41.584 54,0009,0012,0986.8,+02.4,076,0116,1740771161,41.601 49,0008,0011,0987.0,+02.4,076,0094,1740771461,41.573 57,0009,0012,0986.9,+02.3,076,0115,1740771761,41.571 57,0010,0013,0986.8,+02.2,076,0111,1740772061,41.57 57,0011,0015,0986.9,+02.1,075,0128,1740772361,41.607 49,0009,0012,0986.8,+02.1,075,0101,1740772661,41.57 52,0009,0012,0986.9,+01.8,075,0107,1740772961,41.563 57,0009,0012,0987.1,+01.6,075,0122,1740773261,41.546 57,0013,0017,0986.8,+01.5,075,0121,1740773561,41.555 54,0011,0015,0987.0,+01.3,075,0115,1740773861,41.579 64,0012,0016,0987.1,+01.2,075,0152,1740774161,41.574 57,0010,0013,0987.1,+01.1,075,0117,1740774461,41.706 64,0010,0013,0987.2,+01.0,075,0094,1740774761,41.692 49,0011,0015,0987.1,+01.1,076,0123,1740775061,41.69 64,0010,0013,0987.1,+01.1,076,0091,1740775361,41.705 49,0013,0017,0987.3,+01.2,076,0110,1740775661,41.69 49,0009,0012,0987.2,+01.1,076,0117,1740775961,41.68 57,0012,0016,0987.1,+01.1,076,0110,1740776261,41.698 49,0013,0017,0987.4,+01.0,076,0120,1740776561,41.677 59,0009,0012,0987.3,+01.0,076,0124,1740776861,41.691 49,0011,0015,0987.3,+00.8,076,0118,1740777161,41.679 64,0011,0015,0987.2,+00.9,076,0105,1740777461,41.672 52,0010,0013,0987.3,+00.9,076,0126,1740777761,41.69 61,0009,0012,0987.3,+00.9,076,0123,1740778061,41.8 52,0009,0012,0987.3,+00.8,076,0119,1740778361,41.804 52,0011,0015,0987.3,+00.7,076,0103,1740778661,41.789 64,0009,0012,0987.2,+00.7,077,0102,1740778961,41.794 57,0008,0011,0987.4,+00.7,076,0105,1740779261,41.787 57,0009,0012,0987.1,+00.6,076,0104,1740779561,41.785 57,0009,0012,0987.2,+00.6,076,0109,1740779861,41.792 52,0010,0013,0987.1,+00.6,077,0106,1740780161,41.786 59,0009,0012,0987.4,+00.5,076,0110,1740780461,41.785 59,0011,0015,0987.2,+00.5,076,0115,1740780761,41.779 54,0012,0016,0987.5,+00.4,076,0113,1740781061,41.776 61,0009,0012,0987.3,+00.5,076,0120,1740781361,41.809 52,0010,0013,0987.5,+00.4,077,0104,1740781661,41.93 52,0009,0012,0987.3,+00.5,077,0106,1740781961,41.908 52,0011,0015,0987.3,+00.5,077,0096,1740782261,41.91 57,0010,0013,0987.2,+00.4,077,0110,1740782561,41.91 59,0010,0013,0987.7,+00.4,077,0096,1740782861,41.915 57,0009,0012,0987.3,+00.3,077,0104,1740783161,41.909 64,0008,0011,0987.6,+00.1,077,0126,1740783461,41.909 57,0008,0011,0987.6,+00.1,077,0104,1740783761,41.914 57,0008,0011,0987.6,-00.0,077,0100,1740784061,41.915 57,0008,0011,0987.4,-00.1,077,0094,1740784361,41.898 57,0009,0012,0987.6,-00.0,077,0116,1740784661,41.924 52,0009,0012,0987.4,-00.1,077,0130,1740784961,41.914 57,0009,0012,0987.8,-00.2,077,0099,1740785262,42.053 52,0010,0013,0987.9,-00.2,077,0118,1740785562,42.06 57,0010,0013,0987.5,-00.3,078,0114,1740785862,42.053 57,0010,0013,0987.9,-00.4,077,0113,1740786162,42.063 57,0011,0015,0987.6,-00.5,077,0111,1740786462,42.05 57,0009,0012,0987.7,-00.5,077,0102,1740786762,42.054 54,0008,0011,0987.6,-00.5,077,0117,1740787062,42.043 57,0009,0012,0987.7,-00.5,077,0127,1740787362,42.044 59,0011,0015,0987.9,-00.5,077,0100,1740787662,42.052 57,0009,0012,0987.8,-00.5,077,0097,1740787962,42.027 59,0008,0011,0987.7,-00.7,077,0114,1740788262,42.037 57,0009,0012,0987.8,-00.7,077,0117,1740788562,42.049 57,0010,0013,0987.6,-00.7,077,0104,1740788862,42.2 52,0008,0011,0987.7,-00.8,078,0115,1740789162,42.201 57,0011,0015,0988.0,-00.9,077,0119,1740789462,42.223 57,0012,0016,0987.9,-01.0,077,0138,1740789762,42.221 64,0010,0013,0987.7,-01.0,077,0125,1740790062,42.197 64,0011,0015,0987.4,-01.1,077,0099,1740790362,42.194 52,0009,0012,0987.8,-01.2,077,0108,1740790662,42.186 57,0009,0012,0987.4,-01.5,077,0123,1740790962,42.187 64,0009,0012,0987.5,-01.5,077,0112,1740791262,42.181 57,0009,0012,0987.7,-01.5,077,0117,1740791562,42.185 64,0012,0016,0987.7,-01.5,077,0112,1740791862,42.184 64,0009,0012,0987.7,-01.6,077,0117,1740792162,42.198 59,0009,0012,0987.6,-01.5,078,0111,1740792462,42.365 57,0010,0013,0988.0,-01.6,077,0111,1740792762,42.345 52,0011,0015,0987.8,-01.6,077,0121,1740793062,42.34 54,0011,0015,0988.1,-01.6,078,0137,1740793362,42.33 59,0009,0012,0987.9,-01.6,078,0115,1740793662,42.337 64,0011,0015,0988.0,-01.7,077,0110,1740793962,42.342 57,0010,0013,0988.1,-01.8,077,0097,1740794262,42.345 54,0011,0015,0987.9,-01.8,077,0114,1740794562,42.332 57,0011,0015,0988.0,-01.6,078,0122,1740794862,42.348 59,0011,0015,0987.8,-01.7,078,0103,1740795462,42.331 59,0013,0017,0988.0,-01.7,078,0104,1740795762,42.343 57,0012,0016,0988.1,-01.4,078,0104,1740796062,42.495 54,0011,0015,0988.2,-01.3,078,0118,1740796362,42.472 57,0011,0015,0988.1,-01.2,078,0118,1740796662,42.48 57,0013,0017,0988.3,-01.1,079,0110,1740796962,42.489 59,0013,0017,0988.2,-01.0,079,0113,1740797262,42.501 54,0012,0016,0988.0,-00.8,079,0127,1740797562,42.468 57,0011,0015,0988.3,-00.7,079,0119,1740797862,42.457 59,0013,0017,0988.1,-00.6,079,0119,1740798162,42.481 57,0013,0017,0988.5,-00.7,079,0114,1740798462,42.455 57,0012,0016,0988.1,-00.8,079,0100,1740798762,42.452 57,0013,0017,0988.0,-00.8,079,0113,1740799062,42.443 49,0013,0017,0988.2,-01.0,078,0128,1740799362,42.459 57,0011,0015,0988.4,-01.0,078,0112,1740799662,42.595 52,0011,0015,0988.4,-01.1,078,0105,1740799962,42.59 57,0012,0016,0988.3,-01.1,078,0117,1740800262,42.593 59,0010,0013,0988.2,-01.2,078,0112,1740800562,42.581 57,0012,0016,0988.6,-01.2,078,0134,1740800862,42.592 52,0011,0015,0988.4,-01.4,078,0101,1740801162,42.577 52,0010,0013,0988.5,-01.5,078,0127,1740801462,42.601 64,0013,0017,0988.7,-01.5,078,0117,1740801762,42.587 57,0011,0015,0988.7,-01.5,078,0134,1740802062,42.583 57,0011,0015,0988.5,-01.4,078,0119,1740802362,42.573 54,0014,0018,0988.6,-01.3,078,0117,1740802662,42.583 52,0013,0017,0988.8,-01.2,078,0121,1740802962,42.598 57,0011,0015,0988.7,-01.0,078,0121,1740803562,42.712 57,0010,0013,0989.1,-01.1,078,0120,1740803862,42.717 54,0014,0018,0988.7,-00.9,078,0108,1740804162,42.713 57,0013,0017,0988.8,-00.9,079,0119,1740804762,42.711 57,0017,0023,0988.8,-00.8,079,0105,1740805062,42.708 64,0014,0018,0989.3,-00.7,079,0109,1740805362,42.71 57,0017,0023,0989.2,-00.7,079,0119,1740805662,42.7 54,0019,0026,0989.1,-00.5,079,0120,1740805962,42.691 64,0016,0022,0988.9,-00.5,079,0121,1740806262,42.697 52,0013,0017,0989.0,-00.4,079,0094,1740806562,42.715 52,0013,0017,0988.9,-00.4,079,0120,1740806862,42.839 54,0014,0018,0989.1,-00.2,079,0111,1740807162,42.838 54,0014,0018,0989.4,-00.3,079,0120,1740807462,42.83 64,0013,0017,0989.4,-00.3,079,0102,1740807762,42.827 54,0013,0017,0989.3,-00.2,079,0127,1740808062,42.823 64,0018,0024,0989.2,-00.2,079,0110,1740808362,42.82 64,0012,0016,0989.3,-00.1,079,0109,1740808662,42.815 49,0015,0021,0989.2,-00.1,079,0105,1740808962,42.818 57,0013,0017,0989.4,+00.1,079,0132,1740809262,42.819 59,0014,0018,0989.5,-00.1,079,0121,1740809562,42.828 54,0013,0017,0989.4,-00.0,079,0125,1740809862,42.836 52,0013,0017,0989.8,+00.0,079,0109,1740810162,42.817 64,0015,0021,0989.7,+00.2,079,0131,1740810462,42.951 54,0019,0026,0989.7,+00.3,079,0130,1740810762,42.945 54,0018,0024,0989.9,+00.4,079,0120,1740811062,42.965 57,0017,0023,0990.2,+00.5,079,0122,1740811362,42.94 52,0020,0027,0990.2,+00.5,079,0107,1740811662,42.942 57,0016,0022,0990.0,+00.7,078,0122,1740811962,42.942 54,0014,0018,0990.0,+00.8,079,0105,1740812262,42.944 54,0018,0024,0990.1,+00.9,078,0138,1740812562,42.936 54,0018,0024,0990.2,+01.0,078,0104,1740812862,42.929 57,0020,0027,0990.4,+01.1,078,0109,1740813162,42.939 57,0020,0027,0990.2,+01.2,078,0120,1740813462,42.948 54,0020,0027,0990.2,+01.3,078,0129,1740813762,42.95 57,0016,0022,0990.3,+01.6,078,0114,1740814363,43.078 54,0021,0028,0990.2,+01.7,077,0125,1740814663,43.072 57,0018,0024,0990.8,+01.5,076,0122,1740814963,43.07 52,0016,0022,0990.8,+01.5,076,0133,1740815263,43.064 57,0015,0021,0990.9,+01.6,076,0104,1740815563,43.053 57,0018,0024,0990.7,+01.8,076,0103,1740815863,43.07 57,0016,0022,0990.7,+01.8,076,0120,1740816163,43.054 57,0016,0022,0990.7,+01.7,076,0111,1740816463,43.055 49,0016,0022,0990.7,+01.7,076,0116,1740816763,43.052 61,0014,0018,0990.7,+01.8,076,0122,1740817063,43.052 57,0014,0018,0990.8,+01.9,076,0131,1740817363,43.072 47,0014,0018,0991.4,+02.5,076,0128,1740817663,43.205 54,0013,0017,0991.4,+02.9,074,0092,1740817963,43.204 49,0012,0016,0991.2,+03.1,072,0130,1740818263,43.201 57,0012,0016,0991.2,+03.3,072,0139,1740818563,43.207 49,0011,0015,0991.3,+03.5,070,0112,1740818863,43.176 52,0011,0015,0991.0,+03.5,070,0118,1740819163,43.199 57,0013,0017,0991.3,+03.5,070,0114,1740819463,43.185 57,0013,0017,0991.4,+03.7,069,0103,1740819763,43.175 49,0012,0016,0991.1,+03.6,069,0105,1740820063,43.165 49,0014,0018,0991.3,+03.4,068,0122,1740820363,43.163 61,0017,0023,0991.3,+03.7,068,0122,1740820663,43.148 54,0012,0016,0991.4,+04.0,067,0120,1740820963,43.165 54,0013,0017,0991.4,+04.0,065,0136,1740821263,43.322 59,0036,0049,0991.4,+04.2,065,0116,1740821563,43.325 54,0013,0017,0991.3,+04.3,065,0118,1740821863,43.31 52,0012,0016,0991.4,+04.7,064,0107,1740822163,43.293 59,0013,0017,0991.7,+04.9,063,0098,1740822463,43.285 59,0012,0016,0991.6,+04.9,062,0118,1740822763,43.309 52,0011,0015,0991.5,+05.1,061,0106,1740823063,43.297 45,0008,0011,0991.5,+05.2,061,0116,1740823363,43.284 59,0010,0013,0991.8,+05.3,060,0133,1740823663,43.275 45,0011,0015,0991.7,+05.3,060,0119,1740823963,43.274 47,0015,0021,0991.2,+05.5,061,0113,1740824263,43.291 59,0013,0017,0991.4,+05.6,061,0126,1740824563,43.279 49,0008,0011,0991.5,+05.9,059,0130,1740824863,43.419 42,0009,0012,0991.4,+05.7,058,0114,1740825163,43.418 57,0008,0011,0991.5,+05.8,058,0115,1740825463,43.41 57,0009,0012,0991.9,+06.1,057,0112,1740825763,43.421 49,0006,0008,0991.8,+06.1,053,0129,1740826063,43.403 47,0007,0010,0991.6,+06.5,052,0107,1740826363,43.397 47,0006,0008,0991.6,+06.7,046,0105,1740826663,43.391 52,0006,0008,0991.9,+06.8,049,0118,1740826963,43.395 47,0006,0008,0991.6,+06.6,048,0130,1740827263,43.405 47,0005,0007,0991.3,+06.9,049,0117,1740827563,43.38 57,0005,0007,0991.5,+07.0,047,0106,1740827863,43.395 47,0006,0008,0991.5,+07.3,047,0087,1740828163,43.383 59,0006,0008,0991.6,+07.9,047,0129,1740828463,43.514 59,0005,0007,0991.3,+07.7,044,0120,1740828763,43.508 49,0005,0007,0991.4,+07.7,043,0113,1740829063,43.501 45,0006,0008,0991.6,+07.9,044,0103,1740829363,43.501 47,0005,0007,0991.6,+08.2,043,0106,1740829663,43.495 49,0005,0007,0991.4,+08.4,044,0119,1740829963,43.51 47,0005,0007,0991.4,+08.3,043,0125,1740830263,43.484 47,0006,0008,0991.6,+08.6,043,0112,1740830563,43.487 49,0005,0007,0991.6,+08.2,043,0084,1740830863,43.472 54,0005,0007,0991.5,+07.9,043,0093,1740831163,43.469 49,0005,0007,0991.3,+07.6,043,0099,1740831463,43.451 59,0006,0008,0991.3,+07.5,043,0105,1740831763,43.466 54,0006,0008,0991.4,+07.1,042,0135,1740832063,43.597 54,0005,0007,0991.3,+07.5,043,0097,1740832363,43.584 59,0006,0008,0991.5,+07.7,043,0105,1740832663,43.583 59,0006,0008,0991.2,+07.6,043,0114,1740832963,43.583 47,0006,0008,0991.3,+07.9,043,0112,1740833263,43.573 49,0007,0010,0991.3,+08.1,041,0125,1740833563,43.577 37,0005,0007,0991.4,+08.4,043,0116,1740833863,43.553 47,0007,0010,0991.4,+08.1,041,0101,1740834163,43.552 57,0006,0008,0991.1,+08.2,042,0109,1740834463,43.55 47,0006,0008,0991.5,+08.4,043,0098,1740834763,43.542 49,0007,0010,0991.1,+08.2,041,0092,1740835063,43.553 49,0007,0010,0991.1,+07.9,041,0124,1740835363,43.562 57,0005,0007,0991.1,+08.3,041,0125,1740835663,43.687 57,0005,0007,0991.1,+08.3,040,0105,1740835963,43.694 66,0005,0007,0991.2,+08.3,041,0105,1740836263,43.672 61,0005,0007,0991.3,+08.4,041,0125,1740836563,43.687 52,0006,0008,0991.1,+08.6,041,0108,1740836863,43.66 52,0004,0006,0991.0,+08.7,040,0114,1740837163,43.664 61,0005,0007,0991.1,+08.8,039,0107,1740837463,43.679 57,0004,0006,0991.1,+08.9,040,0117,1740837763,43.641 57,0005,0007,0991.2,+08.7,039,0116,1740838063,43.646 42,0004,0006,0991.2,+08.3,040,0136,1740838363,43.643 59,0005,0007,0991.2,+08.6,040,0109,1740838663,43.639 61,0005,0007,0991.1,+08.2,041,0112,1740839263,43.775 54,0005,0007,0991.2,+08.2,041,0106,1740839563,43.779 54,0005,0007,0991.2,+08.2,040,0101,1740839863,43.765 59,0004,0006,0991.5,+08.2,040,0102,1740840463,43.758 61,0004,0006,0991.6,+08.3,042,0125,1740840763,43.754 42,0005,0007,0991.8,+09.3,040,0120,1740841063,43.755 59,0005,0007,0991.6,+10.3,038,0114,1740841663,43.736 52,0005,0007,0991.8,+09.8,038,0118,1740841963,43.747 42,0005,0007,0991.6,+09.1,038,0111,1740842263,43.731 45,0004,0006,0991.6,+08.5,040,0111,1740842563,43.739 59,0005,0007,0991.6,+08.3,041,0112,1740842863,43.893 59,0004,0006,0991.4,+08.0,042,0110,1740843163,43.889 59,0005,0007,0991.7,+07.8,042,0117,1740843463,43.867 59,0004,0006,0991.5,+07.5,044,0112,1740843763,43.855 49,0005,0007,0991.3,+07.3,044,0107,1740844063,43.851 47,0005,0007,0991.8,+07.1,045,0111,1740844363,43.84 49,0004,0006,0991.5,+07.1,045,0112,1740844663,43.866 59,0005,0007,0991.8,+07.0,044,0127,1740844963,43.828 61,0005,0007,0991.7,+06.8,044,0110,1740845263,43.825 52,0005,0007,0991.8,+06.8,044,0103,1740845563,43.826 52,0004,0006,0991.6,+06.6,046,0112,1740845863,43.831 54,0004,0006,0991.8,+06.3,047,0125,1740846163,43.859 52,0005,0007,0991.7,+06.1,047,0110,1740846463,43.981 54,0007,0010,0992.0,+06.0,047,0119,1740846763,43.972 64,0007,0010,0992.0,+06.2,046,0102,1740847063,43.991 57,0008,0011,0992.2,+06.4,044,0103,1740847363,43.978 52,0006,0008,0992.3,+06.4,045,0118,1740847663,43.962 59,0014,0018,0992.3,+06.5,046,0123,1740847963,43.955 52,0011,0015,0992.3,+06.1,047,0121,1740848563,43.947 52,0014,0018,0992.3,+05.9,048,0116,1740848863,43.951 54,0009,0012,0992.5,+06.0,046,0111,1740849163,43.935 57,0016,0022,0992.6,+05.9,047,0114,1740849463,43.932 52,0011,0015,0992.8,+05.5,049,0106,1740849763,43.948 52,0010,0013,0992.9,+05.1,050,0114,1740850064,44.091 61,0011,0015,0992.6,+05.0,050,0119,1740850364,44.085 57,0009,0012,0992.9,+05.0,050,0102,1740850664,44.068 57,0009,0012,0993.0,+05.0,050,0121,1740850964,44.071 54,0008,0011,0992.8,+05.1,049,0118,1740851264,44.072 54,0008,0011,0993.2,+04.9,050,0121,1740851564,44.042 59,0008,0011,0993.3,+04.9,050,0103,1740851864,44.049 57,0011,0015,0993.0,+04.6,051,0125,1740852164,44.063 57,0011,0015,0993.2,+04.6,052,0093,1740852464,44.065 54,0015,0021,0993.0,+04.5,053,0106,1740852764,44.036 57,0011,0015,0993.2,+04.5,053,0109,1740853064,44.036 57,0011,0015,0993.2,+04.6,053,0107,1740853364,44.04 54,0012,0016,0993.4,+04.6,053,0108,1740853664,44.18 52,0008,0011,0993.1,+04.6,053,0111,1740853964,44.174 61,0011,0015,0993.3,+04.5,054,0116,1740854264,44.183 61,0009,0012,0993.4,+04.3,055,0132,1740854564,44.169 54,0012,0016,0993.5,+04.2,055,0116,1740854864,44.158 54,0009,0012,0993.2,+04.1,056,0123,1740855164,44.162 54,0010,0013,0993.2,+04.0,056,0141,1740855464,44.177 52,0012,0016,0993.4,+03.9,057,0133,1740855764,44.163 61,0010,0013,0993.3,+03.9,057,0125,1740856064,44.151 54,0009,0012,0993.5,+03.9,058,0104,1740856364,44.145 52,0011,0015,0993.2,+03.8,058,0118,1740856664,44.138 54,0010,0013,0993.6,+03.6,058,0105,1740856964,44.155 59,0008,0011,0993.3,+03.5,059,0117,1740857264,44.292 57,0009,0012,0993.6,+03.4,058,0112,1740857564,44.288 52,0009,0012,0993.6,+03.2,059,0134,1740857864,44.291 52,0008,0011,0993.5,+03.1,059,0118,1740858164,44.281 54,0009,0012,0993.9,+03.0,060,0103,1740858464,44.27 57,0010,0013,0993.4,+02.8,061,0116,1740858764,44.279 57,0009,0012,0993.6,+02.6,061,0124,1740859064,44.281 52,0010,0013,0993.5,+02.4,062,0121,1740859364,44.292 61,0011,0015,0993.8,+02.2,063,0106,1740859664,44.269 52,0012,0016,0993.9,+02.1,064,0107,1740859964,44.269 61,0010,0013,0993.9,+01.9,064,0117,1740860264,44.265 54,0010,0013,0993.8,+01.8,064,0106,1740860564,44.276 61,0010,0013,0994.0,+01.6,065,0115,1740860864,44.419 52,0011,0015,0994.1,+01.3,066,0118,1740861164,44.401 54,0013,0017,0994.0,+01.2,066,0114,1740861464,44.405 54,0011,0015,0994.0,+00.9,066,0107,1740861764,44.42 52,0011,0015,0994.0,+00.8,066,0117,1740862064,44.401 54,0014,0018,0994.0,+00.6,068,0107,1740862364,44.419 54,0010,0013,0994.1,+00.4,067,0117,1740862664,44.396 52,0012,0016,0994.4,+00.4,067,0129,1740862964,44.381 52,0013,0017,0994.4,+00.4,067,0118,1740863264,44.389 57,0011,0015,0994.8,+00.2,067,0111,1740863564,44.385 54,0012,0016,0994.6,+00.3,067,0102,1740863864,44.396 61,0013,0017,0994.6,+00.3,067,0141,1740864164,44.412 64,0012,0016,0994.6,+00.4,067,0126,1740864464,44.533 54,0011,0015,0994.5,+00.5,067,0119,1740864764,44.551 54,0012,0016,0994.9,+00.6,068,0103,1740865064,44.524 57,0010,0013,0994.6,+00.7,068,0143,1740865364,44.52 54,0012,0016,0994.8,+00.9,068,0114,1740865664,44.526 54,0010,0013,0995.0,+01.0,068,0114,1740865964,44.522 52,0010,0013,0994.9,+01.2,068,0116,1740866264,44.549 54,0011,0015,0995.0,+01.2,068,0098,1740866564,44.527 57,0011,0015,0994.9,+01.3,068,0110,1740866864,44.519 64,0012,0016,0995.2,+01.4,067,0115,1740867164,44.505 57,0012,0016,0994.9,+01.3,067,0113,1740867464,44.503 52,0011,0015,0995.0,+01.3,067,0102,1740867764,44.517 54,0009,0012,0995.2,+01.2,067,0118,1740868064,44.646 54,0010,0013,0995.0,+01.0,067,0117,1740868364,44.65 61,0011,0015,0995.3,+00.8,067,0125,1740868664,44.656 57,0012,0016,0994.9,+00.6,067,0095,1740868964,44.647 61,0011,0015,0995.1,+00.4,068,0141,1740869264,44.652 57,0013,0017,0995.2,+00.4,067,0107,1740869564,44.637 57,0011,0015,0995.2,+00.1,068,0134,1740869864,44.632 57,0012,0016,0995.0,-00.1,068,0127,1740870164,44.655 57,0011,0015,0995.2,-00.3,068,0123,1740870464,44.641 61,0013,0017,0995.1,-00.4,069,0099,1740870764,44.633 57,0012,0016,0995.1,-00.5,069,0105,1740871064,44.628 54,0010,0013,0995.0,-00.8,069,0108,1740871364,44.642 57,0013,0017,0995.1,-00.9,070,0104,1740871664,44.772 54,0010,0013,0995.0,-01.0,069,0124,1740871964,44.771 54,0010,0013,0994.8,-01.2,069,0108,1740872264,44.776 57,0010,0013,0994.9,-01.2,069,0126,1740872564,44.769 59,0011,0015,0994.9,-01.4,070,0116,1740872864,44.768 54,0012,0016,0994.9,-01.5,070,0103,1740873164,44.759 54,0012,0016,0994.8,-01.6,071,0108,1740873464,44.751 54,0011,0015,0995.1,-01.6,070,0101,1740873764,44.757 54,0011,0015,0995.0,-01.8,070,0099,1740874064,44.76 57,0011,0015,0994.8,-01.9,070,0104,1740874364,44.776 61,0011,0015,0994.9,-01.9,070,0117,1740874664,44.756 57,0011,0015,0994.8,-02.1,071,0113,1740874964,44.768 52,0011,0015,0994.9,-02.0,071,0104,1740875264,44.907 52,0011,0015,0994.9,-02.1,072,0096,1740875564,44.919 61,0011,0015,0994.9,-02.0,071,0121,1740876164,44.909 52,0011,0015,0995.1,-02.2,072,0110,1740876464,44.915 52,0009,0012,0994.9,-02.3,072,0117,1740876764,44.907 54,0011,0015,0994.5,-02.4,072,0107,1740877364,44.902 57,0010,0013,0994.9,-02.3,072,0115,1740877664,44.893 54,0008,0011,0994.9,-02.3,072,0121,1740877964,44.894 61,0010,0013,0995.0,-02.3,072,0118,1740878564,44.908 54,0010,0013,0994.6,-02.3,073,0129,1740878865,45.036 52,0011,0015,0994.8,-02.5,073,0097,1740879165,45.048 54,0009,0012,0994.9,-02.6,073,0128,1740879765,45.037 57,0010,0013,0994.9,-02.6,072,0123,1740880065,45.041 54,0010,0013,0994.7,-02.8,072,0119,1740880365,45.055 57,0010,0013,0994.6,-02.8,072,0113,1740880965,45.064 54,0009,0012,0994.6,-02.8,073,0123,1740881265,45.042 57,0009,0012,0994.8,-02.9,073,0112,1740881565,45.037 57,0011,0015,0994.8,-03.0,073,0102,1740881865,45.037 61,0011,0015,0994.5,-03.1,073,0105,1740882165,45.057 57,0010,0013,0994.7,-03.2,073,0122,1740882465,45.208 54,0013,0017,0994.7,-03.2,073,0121,1740882765,45.198 57,0010,0013,0994.8,-03.2,072,0133,1740883065,45.188 54,0011,0015,0994.9,-03.4,072,0140,1740883365,45.197 57,0008,0011,0994.5,-03.5,072,0107,1740883665,45.2 57,0010,0013,0994.7,-03.4,073,0113,1740883965,45.182 57,0012,0016,0994.6,-03.4,073,0129,1740884265,45.184 57,0012,0016,0994.8,-03.5,073,0101,1740884565,45.178 57,0008,0011,0995.0,-03.6,073,0108,1740884865,45.187 57,0010,0013,0994.7,-03.6,073,0103,1740885165,45.181 57,0009,0012,0994.7,-03.6,073,0129,1740885465,45.203 61,0009,0012,0995.1,-03.6,073,0111,1740885765,45.199 61,0010,0013,0994.8,-03.7,073,0115,1740886065,45.336 59,0011,0015,0994.9,-03.7,073,0131,1740886365,45.348 54,0010,0013,0994.9,-03.9,073,0116,1740886665,45.323 59,0010,0013,0995.1,-03.9,073,0144,1740886965,45.319 54,0009,0012,0994.9,-03.9,073,0105,1740887265,45.322 54,0009,0012,0994.9,-03.9,073,0115,1740887565,45.321 54,0011,0015,0995.0,-03.8,073,0101,1740887865,45.318 57,0010,0013,0994.8,-03.9,074,0123,1740888165,45.31 57,0009,0012,0994.8,-04.0,074,0106,1740888465,45.314 54,0009,0012,0994.7,-04.0,074,0106,1740888765,45.336 57,0012,0016,0994.9,-04.1,073,0114,1740889065,45.322 57,0009,0012,0994.6,-04.1,073,0117,1740889365,45.344 57,0013,0017,0994.7,-04.2,073,0108,1740889665,45.472 57,0010,0013,0994.9,-04.2,073,0115,1740889965,45.479 61,0011,0015,0995.1,-04.3,073,0119,1740890265,45.49 57,0011,0015,0995.0,-04.3,073,0126,1740890565,45.486 54,0011,0015,0994.8,-04.0,073,0122,1740890865,45.468 61,0012,0016,0994.7,-04.1,073,0121,1740891165,45.469 57,0009,0012,0995.0,-04.1,074,0122,1740891465,45.469 57,0010,0013,0994.9,-03.9,073,0112,1740891765,45.471 57,0011,0015,0995.0,-03.9,073,0103,1740892065,45.484 57,0012,0016,0995.1,-03.9,073,0117,1740892365,45.462 57,0011,0015,0995.0,-04.0,073,0103,1740892665,45.459 57,0015,0021,0994.9,-04.0,073,0123,1740892965,45.499 54,0011,0015,0994.7,-04.1,073,0130,1740893265,45.608 54,0014,0018,0994.9,-04.0,072,0109,1740893565,45.615 57,0009,0012,0995.1,-04.0,073,0122,1740893865,45.618 61,0009,0012,0994.7,-03.8,072,0116,1740894165,45.613 57,0010,0013,0994.7,-03.8,072,0096,1740894465,45.613 57,0009,0012,0994.9,-03.8,073,0103,1740894765,45.601 64,0010,0013,0995.0,-04.0,072,0110,1740895065,45.609 57,0014,0018,0994.7,-04.0,072,0094,1740895365,45.603 54,0012,0016,0994.7,-04.0,072,0132,1740895665,45.601 61,0012,0016,0994.8,-04.0,072,0119,1740895965,45.632 54,0012,0016,0995.1,-04.1,073,0102,1740896265,45.598 57,0015,0021,0995.3,-04.2,073,0099,1740896565,45.631 57,0017,0023,0995.2,-04.0,073,0120,1740896865,45.756 57,0011,0015,0995.0,-04.1,073,0125,1740897165,45.754 59,0018,0024,0995.3,-03.8,073,0132,1740897465,45.752 57,0015,0021,0995.4,-03.8,073,0107,1740897765,45.762 57,0016,0022,0995.3,-03.6,073,0110,1740898065,45.755 59,0016,0022,0995.4,-03.3,073,0105,1740898365,45.741 57,0014,0018,0995.4,-03.2,073,0111,1740898665,45.752 57,0017,0023,0995.8,-03.0,073,0115,1740898965,45.75 66,0017,0023,0995.7,-02.6,074,0139,1740899265,45.753 57,0018,0024,0995.9,-02.3,074,0103,1740899565,45.744 61,0021,0028,0996.3,-01.9,074,0120,1740899865,45.742 57,0017,0023,0996.4,-01.6,074,0112,1740900165,45.756 57,0017,0023,0996.1,-01.3,074,0115,1740900465,45.882 57,0016,0022,0996.4,-00.9,073,0117,1740900765,45.881 70,0017,0023,0996.7,-00.4,073,0126,1740901065,45.888 66,0017,0023,0996.5,-00.2,072,0108,1740901365,45.881 57,0014,0018,0996.6,+00.2,069,0112,1740901665,45.88 57,0016,0022,0997.0,+00.5,069,0129,1740901965,45.873 54,0014,0018,0996.5,+00.7,068,0116,1740902265,45.885 61,0017,0023,0996.8,+00.9,067,0114,1740902565,45.892 54,0019,0026,0997.0,+01.1,066,0129,1740902865,45.862 57,0017,0023,0996.8,+01.2,066,0105,1740903165,45.858 59,0015,0021,0996.8,+01.4,063,0104,1740903465,45.861 57,0013,0017,0997.2,+01.6,063,0119,1740903765,45.862 54,0013,0017,0997.1,+01.8,063,0111,1740904066,46.009 52,0011,0015,0997.2,+01.8,062,0130,1740904366,46.002 54,0011,0015,0997.0,+01.7,061,0120,1740904666,46.014 57,0013,0017,0997.1,+02.0,061,0107,1740904965,45.992 54,0010,0013,0997.0,+02.1,060,0103,1740905265,45.993 54,0008,0011,0997.3,+02.4,059,0095,1740905565,45.998 54,0011,0015,0997.3,+02.7,057,0118,1740905865,45.975 54,0008,0011,0996.6,+02.8,056,0131,1740906465,45.98 54,0009,0012,0997.0,+03.0,057,0104,1740906765,45.983 47,0009,0012,0996.9,+03.3,054,0118,1740907065,45.965 57,0008,0011,0996.9,+03.3,054,0122,1740907365,45.976 52,0008,0011,0997.0,+03.7,051,0099,1740907666,46.122 54,0008,0011,0997.0,+03.6,051,0103,1740907966,46.107 57,0009,0012,0997.3,+04.0,050,0106,1740908266,46.098 54,0008,0011,0997.3,+04.2,049,0101,1740908566,46.105 54,0013,0017,0997.1,+04.3,049,0111,1740908866,46.095 57,0008,0011,0997.1,+04.2,047,0097,1740909166,46.089 57,0007,0010,0997.2,+04.2,048,0104,1740909466,46.083 57,0008,0011,0997.1,+04.4,048,0115,1740909766,46.087 57,0008,0011,0996.9,+04.4,048,0103,1740910066,46.097 54,0011,0015,0996.7,+04.7,049,0103,1740910366,46.086 57,0007,0010,0996.6,+04.8,049,0103,1740910666,46.095 57,0006,0008,0996.5,+04.9,046,0104,1740910966,46.099 57,0007,0010,0996.6,+04.6,046,0118,1740911266,46.238 57,0007,0010,0996.5,+04.7,046,0095,1740911566,46.222 61,0009,0012,0996.6,+04.7,047,0117,1740911866,46.255 61,0008,0011,0996.5,+04.6,047,0103,1740912166,46.212 57,0007,0010,0996.5,+04.8,047,0122,1740912466,46.205 64,0006,0008,0996.5,+04.8,047,0101,1740912766,46.206 57,0007,0010,0996.3,+04.9,046,0130,1740913066,46.203 57,0009,0012,0996.3,+05.2,046,0104,1740913366,46.195 47,0007,0010,0996.6,+05.3,046,0120,1740913666,46.191 54,0006,0008,0996.3,+05.3,045,0115,1740913966,46.199 66,0006,0008,0996.1,+05.3,045,0125,1740914266,46.176 59,0007,0010,0995.9,+05.6,044,0115,1740914566,46.201 57,0006,0008,0995.8,+05.7,043,0123,1740914866,46.347 57,0007,0010,0995.7,+05.4,043,0109,1740915166,46.34 52,0007,0010,0995.6,+05.6,043,0111,1740915466,46.318 54,0008,0011,0995.7,+05.8,044,0102,1740915766,46.338 54,0007,0010,0995.5,+05.6,043,0083,1740916066,46.321 52,0008,0011,0995.2,+05.5,042,0092,1740916366,46.318 49,0007,0010,0995.2,+05.7,043,0121,1740916666,46.298 54,0007,0010,0995.3,+05.9,043,0110,1740916966,46.292 57,0008,0011,0995.2,+06.2,042,0109,1740917266,46.298 57,0007,0010,0995.1,+06.2,041,0106,1740917566,46.279 64,0007,0010,0994.9,+06.3,041,0135,1740917866,46.282 57,0006,0008,0994.7,+06.4,040,0112,1740918166,46.308 52,0007,0010,0994.9,+06.5,039,0124,1740918466,46.424 54,0006,0008,0994.7,+06.6,039,0122,1740918766,46.412 54,0007,0010,0995.0,+06.8,039,0105,1740919066,46.414 57,0005,0007,0994.7,+06.6,039,0113,1740919366,46.394 59,0006,0008,0994.6,+06.8,038,0113,1740919666,46.384 57,0005,0007,0994.7,+06.9,038,0103,1740919966,46.379 57,0007,0010,0994.6,+06.8,037,0132,1740920266,46.375 64,0009,0012,0994.8,+07.0,038,0125,1740920566,46.374 59,0006,0008,0994.5,+07.0,038,0123,1740920866,46.365 57,0007,0010,0994.6,+07.1,038,0113,1740921166,46.375 54,0007,0010,0994.5,+07.1,038,0104,1740921466,46.367 59,0007,0010,0994.3,+07.1,038,0125,1740921766,46.397 54,0007,0010,0994.4,+07.3,038,0120,1740922066,46.507 54,0005,0007,0994.4,+07.2,036,0099,1740922366,46.5 54,0007,0010,0994.2,+07.4,037,0123,1740922666,46.497 49,0007,0010,0994.6,+07.4,036,0136,1740922966,46.505 47,0006,0008,0994.2,+07.5,036,0107,1740923266,46.479 57,0006,0008,0994.1,+07.7,035,0103,1740923566,46.482 52,0005,0007,0994.4,+07.7,034,0110,1740923866,46.477 57,0006,0008,0994.1,+07.9,034,0116,1740924166,46.476 57,0006,0008,0994.0,+07.9,033,0099,1740924466,46.476 57,0005,0007,0994.3,+07.9,032,0108,1740924766,46.48 57,0005,0007,0994.2,+08.0,032,0116,1740925066,46.449 57,0007,0010,0994.5,+08.1,034,0110,1740925366,46.457 57,0004,0006,0994.6,+08.2,032,0128,1740925666,46.601 57,0006,0008,0994.2,+08.1,031,0116,1740925966,46.605 52,0004,0006,0994.6,+08.4,030,0092,1740926266,46.588 52,0003,0005,0994.4,+08.4,029,0111,1740926566,46.585 54,0004,0006,0994.3,+08.5,029,0121,1740926866,46.584 54,0004,0006,0994.1,+08.6,029,0114,1740927166,46.592 52,0004,0006,0994.3,+10.2,026,0114,1740927466,46.58 59,0004,0006,0994.2,+11.7,023,0123,1740928066,46.57 49,0003,0005,0994.3,+11.9,022,0108,1740928366,46.561 61,0002,0003,0994.0,+11.2,021,0106,1740928666,46.552 52,0003,0005,0994.1,+10.6,022,0115,1740928966,46.558 52,0003,0005,0994.5,+11.0,022,0101,1740929266,46.698 61,0003,0005,0994.4,+10.5,023,0122,1740929566,46.704 61,0004,0006,0994.1,+10.1,023,0115,1740929866,46.689 47,0005,0007,0993.9,+09.2,024,0105,1740930166,46.678 52,0004,0006,0994.1,+08.7,026,0119,1740930466,46.664 45,0004,0006,0994.1,+08.3,027,0116,1740930766,46.669 52,0005,0007,0994.0,+07.9,028,0120,1740931066,46.658 45,0005,0007,0993.9,+07.4,030,0106,1740931366,46.671 61,0004,0006,0994.0,+07.4,029,0112,1740931666,46.648 42,0005,0007,0994.1,+07.0,030,0104,1740931966,46.659 45,0005,0007,0993.9,+06.6,032,0102,1740932266,46.633 52,0004,0006,0993.8,+06.1,034,0127,1740932566,46.654 61,0004,0006,0994.0,+05.8,035,0108,1740932866,46.783 42,0004,0006,0993.9,+05.4,036,0110,1740933166,46.794 52,0005,0007,0994.1,+04.9,037,0120,1740933466,46.788 61,0004,0006,0994.0,+04.6,038,0111,1740933766,46.776 49,0013,0017,0993.9,+04.3,040,0115,1740934066,46.796 52,0014,0018,0993.6,+03.9,042,0119,1740934366,46.778 52,0010,0013,0993.7,+03.7,043,0106,1740934666,46.781 52,0008,0011,0993.7,+03.5,044,0100,1740934966,46.761 64,0008,0011,0994.1,+03.4,045,0106,1740935266,46.753 49,0008,0011,0993.7,+03.1,046,0126,1740935566,46.786 64,0008,0011,0993.3,+02.8,047,0109,1740935866,46.749 45,0008,0011,0993.8,+02.6,046,0117,1740936166,46.777 45,0009,0012,0993.6,+02.4,047,0118,1740936466,46.9 64,0009,0012,0993.7,+02.1,049,0117,1740936766,46.88 64,0010,0013,0993.4,+02.0,051,0134,1740937066,46.893 59,0007,0010,0993.7,+01.8,052,0116,1740937366,46.893 47,0008,0011,0993.5,+01.6,052,0112,1740937666,46.898 61,0010,0013,0993.6,+01.3,053,0111,1740937966,46.878 64,0008,0011,0993.8,+01.1,054,0114,1740938266,46.893 52,0010,0013,0993.6,+01.0,055,0114,1740938566,46.89 52,0007,0010,0993.7,+00.8,055,0119,1740938866,46.883 52,0013,0017,0993.5,+00.7,055,0097,1740939166,46.878 57,0009,0012,0993.6,+00.5,056,0128,1740939466,46.872 54,0009,0012,0993.5,+00.4,056,0114,1740939766,46.894 57,0008,0011,0993.9,+00.2,056,0109,1740940067,47.046 57,0014,0018,0993.8,+00.0,056,0110,1740940367,47.03 64,0012,0016,0993.7,-00.0,058,0134,1740940667,47.022 54,0009,0012,0993.8,-00.1,058,0108,1740940967,47.034 64,0008,0011,0993.6,-00.4,058,0107,1740941567,47.031 57,0007,0010,0993.9,-00.6,059,0109,1740941867,47.011 59,0008,0011,0993.6,-00.7,060,0095,1740942167,47.032 59,0011,0015,0993.5,-00.8,061,0120,1740942467,47.03 52,0012,0016,0993.9,-00.9,061,0101,1740942767,47.018 57,0011,0015,0993.7,-01.0,061,0093,1740943067,47.03 57,0011,0015,0993.7,-01.0,061,0138,1740943367,47.034 64,0013,0017,0994.0,-01.2,062,0109,1740943667,47.164 64,0009,0012,0994.0,-01.2,061,0117,1740943967,47.175 57,0010,0013,0994.0,-01.3,062,0132,1740944267,47.161 57,0011,0015,0993.6,-01.4,063,0116,1740944567,47.159 64,0012,0016,0993.7,-01.5,063,0111,1740944867,47.153 57,0011,0015,0993.6,-01.6,062,0131,1740945167,47.153 57,0010,0013,0993.5,-01.6,062,0124,1740945467,47.154 52,0009,0012,0993.7,-01.8,062,0106,1740945767,47.162 54,0010,0013,0993.6,-01.9,062,0132,1740946067,47.171 59,0008,0011,0993.8,-02.0,063,0115,1740946367,47.155 59,0009,0012,0993.9,-01.9,064,0118,1740946667,47.153 57,0017,0023,0993.8,-01.9,064,0112,1740946967,47.164 57,0013,0017,0994.0,-01.8,064,0120,1740947267,47.291 59,0010,0013,0994.0,-01.8,064,0113,1740947567,47.312 59,0013,0017,0993.9,-01.9,063,0094,1740948167,47.29 59,0012,0016,0993.7,-01.9,063,0105,1740948467,47.31 54,0012,0016,0993.8,-02.0,064,0122,1740948767,47.292 59,0015,0021,0993.7,-02.2,063,0100,1740949067,47.283 52,0018,0024,0994.0,-02.3,064,0108,1740949367,47.278 57,0016,0022,0993.7,-02.3,065,0097,1740949667,47.288 59,0018,0024,0994.0,-02.4,065,0100,1740949967,47.299 57,0008,0011,0993.7,-02.5,065,0111,1740950567,47.298 57,0008,0011,0994.1,-02.7,066,0147,1740950867,47.422 54,0011,0015,0993.6,-02.7,066,0105,1740951167,47.415 64,0012,0016,0993.7,-02.8,066,0110,1740951767,47.424 57,0013,0017,0993.6,-02.8,067,0125,1740952067,47.413 59,0012,0016,0993.7,-02.8,066,0102,1740952367,47.411 66,0013,0017,0993.3,-03.0,066,0122,1740952667,47.426 57,0012,0016,0993.4,-03.1,066,0118,1740952967,47.411 59,0014,0018,0993.6,-03.2,067,0122,1740953267,47.406 64,0014,0018,0993.6,-03.3,067,0129,1740953567,47.419 66,0014,0018,0993.1,-03.4,067,0122,1740953867,47.41 57,0014,0018,0993.3,-03.4,067,0133,1740954167,47.443 64,0012,0016,0993.1,-03.4,067,0104,1740954467,47.566 57,0011,0015,0993.3,-03.4,067,0087,1740954767,47.561 64,0012,0016,0992.9,-03.6,068,0114,1740955067,47.558 57,0014,0018,0993.3,-03.6,068,0131,1740955367,47.553 54,0015,0021,0993.2,-03.7,068,0098,1740955667,47.568 59,0014,0018,0993.2,-03.7,068,0102,1740955967,47.549 57,0013,0017,0993.2,-03.8,068,0097,1740956267,47.541 64,0015,0021,0993.2,-03.8,067,0124,1740956567,47.544 57,0011,0015,0993.2,-03.8,068,0132,1740956867,47.551 57,0011,0015,0993.0,-03.9,069,0112,1740957167,47.542 54,0014,0018,0993.1,-03.9,069,0124,1740957467,47.564 57,0013,0017,0992.9,-03.9,068,0132,1740957767,47.587 57,0012,0016,0992.8,-03.9,070,0123,1740958067,47.701 57,0011,0015,0993.1,-04.1,069,0125,1740958367,47.717 57,0016,0022,0993.1,-04.1,070,0105,1740958667,47.699 57,0012,0016,0992.8,-04.1,069,0123,1740958967,47.701 54,0012,0016,0993.1,-04.2,069,0098,1740959267,47.717 54,0016,0022,0993.2,-04.2,070,0142,1740959567,47.716 64,0013,0017,0993.1,-04.2,069,0104,1740959867,47.706 57,0012,0016,0993.1,-04.2,070,0110,1740960167,47.696 54,0014,0018,0993.0,-04.4,070,0106,1740960467,47.715 57,0013,0017,0992.8,-04.4,071,0088,1740960767,47.701 59,0015,0021,0993.0,-04.3,070,0147,1740961067,47.698 54,0016,0022,0992.8,-04.4,070,0096,1740961367,47.754 57,0013,0017,0993.1,-04.2,071,0117,1740961667,47.875 64,0011,0015,0993.0,-04.0,072,0103,1740961967,47.859 57,0011,0015,0992.7,-04.3,072,0105,1740962267,47.843 57,0013,0017,0993.1,-04.2,072,0132,1740962567,47.855 57,0012,0016,0992.6,-04.5,071,0119,1740962867,47.869 59,0012,0016,0992.5,-04.5,071,0107,1740963167,47.842 64,0012,0016,0992.7,-04.5,072,0119,1740963467,47.866 64,0012,0016,0992.5,-04.6,071,0117,1740963767,47.856 54,0013,0017,0992.8,-04.7,071,0113,1740964067,47.837 64,0011,0015,0992.5,-04.8,071,0112,1740964367,47.837 57,0013,0017,0992.5,-04.8,071,0113,1740964667,47.835 64,0012,0016,0992.4,-04.8,071,0113,1740964967,47.89 64,0010,0013,0992.5,-05.1,071,0098,1740965267,47.997 59,0011,0015,0992.7,-05.0,071,0111,1740965568,48.017 54,0014,0018,0992.6,-05.0,071,0113,1740965867,47.996 57,0013,0017,0992.3,-05.2,071,0105,1740966167,47.979 54,0012,0016,0992.6,-05.1,071,0112,1740966467,47.985 57,0013,0017,0992.6,-05.1,071,0125,1740966767,47.986 64,0014,0018,0992.3,-05.4,071,0137,1740967067,47.991 59,0012,0016,0992.3,-05.2,071,0111,1740967367,47.986 64,0011,0015,0992.3,-05.4,071,0100,1740967668,48.012 64,0012,0016,0992.5,-05.3,071,0112,1740967967,47.994 57,0010,0013,0992.5,-05.5,071,0114,1740968267,47.983 54,0012,0016,0992.3,-05.4,071,0140,1740968568,48.011 59,0012,0016,0992.4,-05.5,071,0117,1740968868,48.153 54,0012,0016,0992.4,-05.6,071,0108,1740969168,48.148 64,0011,0015,0992.1,-05.6,070,0125,1740969468,48.157 59,0014,0018,0992.1,-05.7,071,0123,1740969768,48.159 54,0011,0015,0992.3,-05.7,071,0110,1740970068,48.156 59,0011,0015,0992.0,-05.6,072,0106,1740970368,48.153 57,0010,0013,0992.0,-05.7,072,0117,1740970668,48.159 54,0012,0016,0991.9,-05.8,072,0110,1740970968,48.149 54,0012,0016,0992.3,-05.7,073,0130,1740971268,48.171 64,0010,0013,0992.1,-05.7,073,0118,1740971568,48.149 54,0012,0016,0991.7,-05.8,072,0118,1740971868,48.149 57,0014,0018,0991.8,-05.8,072,0120,1740972168,48.167 59,0011,0015,0992.0,-05.9,072,0120,1740972468,48.307 57,0012,0016,0992.0,-05.8,072,0121,1740972768,48.315 57,0014,0018,0991.8,-05.9,072,0120,1740973068,48.304 59,0012,0016,0991.7,-05.9,072,0126,1740973368,48.303 66,0010,0013,0991.7,-05.9,072,0123,1740973668,48.321 59,0014,0018,0991.9,-05.9,072,0113,1740973968,48.329 61,0011,0015,0991.9,-06.0,072,0115,1740974268,48.317 59,0014,0018,0991.7,-05.9,072,0108,1740974568,48.302 64,0012,0016,0991.9,-06.0,072,0115,1740974868,48.335 57,0012,0016,0991.8,-06.0,072,0109,1740975168,48.304 66,0011,0015,0991.8,-06.2,072,0125,1740975468,48.304 59,0017,0023,0991.7,-06.2,072,0123,1740975768,48.344 57,0016,0022,0991.8,-06.2,072,0117,1740976068,48.463 54,0014,0018,0992.1,-06.2,072,0114,1740976368,48.469 57,0014,0018,0991.8,-06.3,072,0124,1740976668,48.466 59,0014,0018,0991.6,-06.3,072,0112,1740976968,48.463 59,0013,0017,0991.9,-06.3,072,0095,1740977268,48.461 59,0013,0017,0992.0,-06.1,072,0143,1740977568,48.494 57,0013,0017,0992.1,-06.3,072,0126,1740977868,48.47 64,0014,0018,0991.9,-06.4,072,0127,1740978468,48.466 66,0013,0017,0991.8,-06.5,072,0121,1740978768,48.472 59,0012,0016,0991.8,-06.5,072,0105,1740979068,48.47 64,0017,0023,0991.8,-06.5,072,0121,1740979368,48.508 59,0017,0023,0991.9,-06.5,072,0115,1740979668,48.629 57,0017,0023,0992.2,-06.3,072,0134,1740979968,48.632 57,0029,0039,0992.2,-06.2,072,0104,1740980268,48.627 66,0032,0044,0991.9,-06.2,072,0106,1740980568,48.653 59,0026,0036,0992.4,-06.2,072,0113,1740980868,48.642 59,0027,0037,0992.1,-06.2,072,0130,1740981168,48.638 64,0020,0027,0992.3,-06.2,072,0135,1740981468,48.657 59,0017,0023,0992.2,-06.3,072,0104,1740981768,48.626 54,0017,0023,0992.5,-06.2,072,0110,1740982068,48.635 52,0017,0023,0992.3,-06.0,072,0126,1740982368,48.641 59,0014,0018,0992.4,-05.9,072,0126,1740982668,48.633 66,0020,0027,0992.6,-05.9,073,0118,1740982968,48.66 59,0016,0022,0992.6,-05.8,073,0115,1740983268,48.78 59,0020,0027,0992.3,-05.6,073,0127,1740983568,48.789 59,0017,0023,0992.4,-05.5,073,0106,1740983868,48.778 59,0017,0023,0992.7,-05.3,073,0111,1740984168,48.8 61,0016,0022,0992.7,-05.0,073,0099,1740984468,48.78 59,0018,0024,0992.8,-04.8,073,0107,1740984768,48.779 59,0017,0023,0992.8,-04.6,073,0115,1740985068,48.781 66,0017,0023,0992.8,-04.4,073,0119,1740985368,48.775 64,0024,0032,0993.3,-04.1,073,0108,1740985668,48.777 57,0020,0027,0993.3,-03.8,073,0132,1740985968,48.767 59,0018,0024,0993.0,-03.5,073,0115,1740986268,48.772 61,0020,0027,0993.1,-02.9,073,0122,1740986868,48.912 59,0022,0029,0992.9,-02.5,072,0112,1740987168,48.902 64,0023,0031,0993.2,-02.2,072,0113,1740987468,48.915 59,0021,0028,0993.2,-01.9,072,0110,1740987768,48.905 66,0020,0027,0993.0,-01.4,070,0148,1740988068,48.907 59,0017,0023,0993.0,-01.4,069,0119,1740988368,48.894 59,0021,0028,0993.5,-01.2,069,0110,1740988668,48.921 59,0014,0018,0993.1,-00.8,067,0127,1740988968,48.896 59,0015,0021,0992.9,-00.3,066,0119,1740989268,48.892 59,0016,0022,0993.0,+00.1,066,0136,1740989568,48.887 61,0014,0018,0993.1,+00.3,064,0121,1740989868,48.908 59,0011,0015,0993.1,+00.6,063,0115,1740990168,48.905 59,0013,0017,0993.3,+00.6,062,0105,1740990469,49.035 66,0010,0013,0993.2,+00.8,061,0100,1740990769,49.028 66,0010,0013,0993.2,+00.8,062,0109,1740991069,49.024 57,0011,0015,0993.0,+01.0,060,0107,1740991369,49.038 57,0012,0016,0993.4,+01.4,060,0118,1740991669,49.027 66,0009,0012,0993.2,+01.6,059,0132,1740991969,49.02 59,0008,0011,0993.3,+02.0,058,0118,1740992269,49.04 59,0009,0012,0993.2,+02.3,057,0127,1740992569,49.005 59,0010,0013,0993.2,+02.3,056,0118,1740992869,49.01 59,0012,0016,0993.4,+02.7,055,0119,1740993168,48.997 59,0007,0010,0993.4,+03.1,054,0121,1740993468,48.995 59,0008,0011,0993.4,+03.2,054,0114,1740993769,49.036 59,0008,0011,0993.3,+03.4,053,0103,1740994069,49.141 59,0006,0008,0993.4,+03.7,052,0117,1740994369,49.159 57,0006,0008,0993.3,+03.8,052,0088,1740994669,49.136 64,0009,0012,0993.5,+03.7,052,0098,1740994969,49.136 57,0008,0011,0993.3,+03.8,052,0098,1740995269,49.13 57,0010,0013,0993.5,+03.9,052,0135,1740995569,49.116 57,0012,0016,0993.3,+03.8,052,0107,1740995869,49.114 64,0009,0012,0993.6,+03.9,053,0110,1740996169,49.107 57,0011,0015,0993.2,+04.0,053,0123,1740996469,49.11 57,0008,0011,0993.4,+04.1,052,0104,1740996769,49.1 57,0010,0013,0993.3,+04.0,051,0102,1740997069,49.107 57,0011,0015,0993.2,+04.4,050,0132,1740997369,49.123 57,0009,0012,0993.3,+04.7,050,0115,1740997669,49.247 57,0009,0012,0993.1,+05.2,049,0119,1740997969,49.236 57,0009,0012,0993.3,+05.3,047,0114,1740998269,49.237 57,0010,0013,0993.2,+05.5,047,0127,1740998569,49.231 57,0008,0011,0993.3,+05.7,046,0090,1740998869,49.242 57,0013,0017,0993.3,+06.0,046,0114,1740999169,49.217 57,0011,0015,0993.0,+06.3,046,0100,1740999469,49.232 57,0007,0010,0993.2,+06.4,044,0114,1740999769,49.207 59,0008,0011,0992.9,+06.6,043,0121,1741000069,49.21 57,0008,0011,0993.2,+06.7,044,0107,1741000369,49.194 59,0009,0012,0993.0,+06.8,044,0117,1741000669,49.198 57,0010,0013,0992.8,+06.8,043,0115,1741000969,49.209 59,0009,0012,0993.0,+06.9,044,0121,1741001269,49.377 57,0009,0012,0992.5,+07.1,044,0099,1741001569,49.357 57,0013,0017,0992.6,+07.2,044,0102,1741001869,49.354 57,0009,0012,0992.6,+07.5,043,0120,1741002169,49.312 64,0008,0011,0992.5,+07.6,041,0122,1741002469,49.314 57,0010,0013,0992.6,+07.8,041,0129,1741002769,49.328 59,0008,0011,0992.4,+07.8,039,0124,1741003069,49.297 64,0010,0013,0992.5,+07.9,040,0117,1741003369,49.312 59,0010,0013,0992.0,+07.9,040,0111,1741003669,49.295 57,0008,0011,0992.1,+08.0,039,0110,1741003969,49.292 59,0010,0013,0992.0,+08.2,038,0108,1741004269,49.29 59,0008,0011,0992.0,+08.4,036,0117,1741004569,49.298 59,0009,0012,0991.9,+08.5,035,0110,1741004869,49.432 61,0009,0012,0991.9,+08.6,037,0104,1741005169,49.434 57,0008,0011,0992.0,+08.7,035,0121,1741005469,49.422 59,0006,0008,0992.0,+08.8,034,0099,1741005769,49.41 57,0007,0010,0991.7,+08.8,035,0124,1741006069,49.426 57,0009,0012,0991.8,+09.1,033,0137,1741006369,49.4 54,0009,0012,0991.9,+09.1,031,0111,1741006669,49.394 54,0011,0015,0991.7,+09.3,032,0121,1741006969,49.389 59,0007,0010,0991.7,+09.4,032,0111,1741007269,49.394 57,0005,0007,0991.7,+09.4,028,0118,1741007569,49.383 61,0008,0011,0991.4,+09.4,029,0119,1741007869,49.391 64,0007,0010,0991.5,+09.6,028,0125,1741008169,49.393 59,0006,0008,0991.5,+09.6,027,0143,1741008469,49.536 57,0007,0010,0991.3,+09.8,025,0108,1741008769,49.501 57,0009,0012,0991.3,+09.9,028,0110,1741009069,49.505 59,0007,0010,0991.4,+10.1,026,0102,1741009369,49.517 59,0005,0007,0991.2,+10.1,026,0122,1741009669,49.505 57,0008,0011,0991.3,+10.2,026,0100,1741009969,49.482 57,0007,0010,0991.4,+10.3,025,0114,1741010269,49.483 54,0004,0006,0991.4,+10.4,022,0129,1741010569,49.499 54,0006,0008,0991.7,+10.4,021,0124,1741010869,49.492 57,0006,0008,0991.4,+10.5,020,0096,1741011169,49.469 54,0005,0007,0991.2,+11.0,022,0120,1741011469,49.468 61,0006,0008,0991.4,+10.9,021,0111,1741011769,49.48 57,0006,0008,0991.2,+11.0,022,0106,1741012069,49.604 57,0006,0008,0991.4,+11.2,023,0110,1741012369,49.599 66,0006,0008,0991.2,+11.2,023,0111,1741012669,49.596 59,0007,0010,0991.3,+11.4,025,0109,1741012969,49.608 57,0007,0010,0991.2,+11.4,023,0134,1741013269,49.611 57,0026,0036,0991.3,+11.8,022,0125,1741013569,49.595 59,0005,0007,0991.2,+13.8,022,0105,1741013869,49.591 61,0008,0011,0991.3,+14.0,020,0102,1741014169,49.588 57,0006,0008,0991.2,+14.7,019,0092,1741014469,49.554 54,0005,0007,0991.1,+15.5,017,0122,1741014769,49.57 54,0006,0008,0991.1,+14.5,017,0121,1741015069,49.538 52,0005,0007,0990.9,+14.6,019,0098,1741015369,49.563 52,0004,0006,0990.9,+14.1,017,0090,1741015669,49.69 57,0008,0011,0990.7,+14.1,017,0094,1741015969,49.693 59,0005,0007,0990.6,+13.4,018,0133,1741016269,49.68 57,0005,0007,0990.8,+13.1,018,0105,1741016569,49.702 52,0005,0007,0990.5,+12.1,019,0096,1741016869,49.668 54,0005,0007,0990.4,+11.2,021,0115,1741017169,49.683 54,0006,0008,0990.6,+10.8,021,0121,1741017469,49.677 49,0005,0007,0990.6,+10.3,023,0115,1741017769,49.659 52,0006,0008,0990.5,+09.9,025,0126,1741018069,49.662 49,0006,0008,0990.3,+09.4,027,0099,1741018369,49.692 59,0007,0010,0990.2,+09.0,029,0131,1741018669,49.665 52,0008,0011,0990.4,+08.5,028,0114,1741018969,49.66 59,0011,0015,0990.2,+08.2,030,0095,1741019269,49.79 64,0007,0010,0990.2,+07.7,031,0123,1741019569,49.804 52,0008,0011,0990.3,+07.3,032,0124,1741019869,49.775 52,0009,0012,0990.7,+06.9,034,0128,1741020169,49.767 49,0010,0013,0990.5,+06.6,035,0117,1741020469,49.779 64,0011,0015,0990.4,+06.1,037,0120,1741020769,49.765 52,0011,0015,0990.5,+05.8,038,0108,1741021069,49.758 33,0013,0017,0990.5,+05.4,039,0132,1741021369,49.755 52,0009,0012,0990.6,+05.1,041,0112,1741021669,49.741 54,0011,0015,0990.4,+04.9,040,0116,1741021969,49.746 64,0013,0017,0990.5,+04.5,041,0129,1741022269,49.757 59,0009,0012,0990.4,+04.3,042,0110,1741022569,49.768 59,0013,0017,0990.4,+04.1,043,0119,1741022869,49.897 54,0012,0016,0990.3,+03.9,045,0119,1741023169,49.886 59,0008,0011,0990.5,+03.6,046,0122,1741023469,49.883 59,0008,0011,0990.3,+03.5,046,0119,1741023769,49.908 57,0043,0058,0990.6,+03.2,047,0110,1741024069,49.88 57,0016,0022,0990.8,+03.0,047,0134,1741024369,49.874 57,0011,0015,0990.4,+02.9,047,0114,1741024669,49.872 57,0012,0016,0990.3,+02.6,048,0121,1741024969,49.865 54,0013,0017,0990.7,+02.5,050,0127,1741025269,49.869 59,0009,0012,0990.6,+02.2,051,0138,1741025569,49.891 54,0008,0011,0990.3,+02.1,051,0114,1741025869,49.861 57,0008,0011,0990.4,+02.0,052,0106,1741026169,49.897 57,0012,0016,0990.4,+02.0,052,0110,1741026470,50.014 57,0009,0012,0990.5,+01.6,052,0137,1741026770,50.013 59,0014,0018,0990.8,+01.5,052,0114,1741027070,50.006 54,0009,0012,0990.3,+01.3,052,0102,1741027369,49.997 57,0013,0017,0990.7,+01.1,053,0123,1741027670,50.001 54,0018,0024,0990.5,+01.0,053,0123,1741027970,50.007 59,0013,0017,0990.6,+00.9,054,0098,1741028270,50.001 59,0011,0015,0990.6,+00.9,054,0084,1741028570,50.006 54,0010,0013,0990.8,+00.8,055,0112,1741028869,49.997 59,0008,0011,0990.5,+00.7,056,0109,1741029169,49.985 57,0009,0012,0990.9,+00.9,056,0115,1741029469,49.973 47,0009,0012,0990.8,+00.8,056,0117,1741029769,49.994 42,0010,0013,0990.5,+00.7,056,0117,1741030070,50.128 49,0009,0012,0990.5,+00.6,056,0116,1741030370,50.122 49,0012,0016,0990.5,+00.6,055,0104,1741030670,50.126 61,0013,0017,0991.0,+00.2,055,0132,1741030970,50.13 52,0014,0018,0990.6,+00.1,055,0125,1741031270,50.129 59,0012,0016,0990.7,+00.0,056,0134,1741031570,50.126 49,0012,0016,0990.7,-00.2,056,0118,1741031870,50.117 42,0014,0018,0990.7,-00.2,056,0108,1741032170,50.119 49,0013,0017,0990.8,-00.4,057,0117,1741032470,50.115 49,0012,0016,0990.5,-00.5,059,0101,1741032770,50.134 61,0019,0026,0990.8,-00.6,058,0115,1741033070,50.104 45,0016,0022,0990.8,-00.7,059,0113,1741033370,50.15 49,0011,0015,0990.4,-00.8,059,0119,1741033670,50.259 61,0012,0016,0990.7,-00.8,060,0118,1741033970,50.279 66,0021,0028,0990.7,-01.0,061,0109,1741034270,50.25 52,0015,0021,0990.8,-01.0,061,0121,1741034570,50.265 42,0011,0015,0990.8,-01.1,061,0104,1741034870,50.242 49,0010,0013,0990.6,-01.2,060,0125,1741035170,50.244 54,0013,0017,0990.8,-01.4,061,0126,1741035470,50.238 59,0014,0018,0990.8,-01.3,062,0115,1741035770,50.255 49,0013,0017,0990.7,-01.4,061,0117,1741036070,50.234 61,0013,0017,0990.7,-01.5,063,0110,1741036370,50.235 52,0011,0015,0990.7,-01.7,064,0122,1741036670,50.235 45,0011,0015,0990.4,-01.8,063,0126,1741036970,50.268 47,0011,0015,0990.3,-01.6,064,0124,1741037270,50.38 47,0010,0013,0990.3,-01.7,065,0103,1741037570,50.379 49,0011,0015,0990.4,-01.7,065,0106,1741037870,50.381 45,0012,0016,0990.4,-01.7,065,0115,1741038170,50.386 61,0012,0016,0990.6,-01.8,064,0107,1741038470,50.379 59,0010,0013,0990.7,-01.9,065,0115,1741038770,50.375 61,0012,0016,0990.3,-01.9,065,0109,1741039070,50.382 52,0013,0017,0990.2,-02.0,064,0106,1741039370,50.375 47,0011,0015,0990.4,-02.2,065,0117,1741039670,50.371 52,0011,0015,0990.5,-02.1,065,0118,1741039970,50.39 49,0011,0015,0990.5,-02.1,066,0109,1741040270,50.373 52,0011,0015,0990.4,-02.3,066,0111,1741040570,50.391 52,0012,0016,0990.2,-02.5,066,0113,1741040870,50.526 47,0012,0016,0990.2,-02.5,066,0108,1741041170,50.527 45,0011,0015,0990.4,-02.5,066,0114,1741041470,50.528 49,0012,0016,0990.4,-02.6,066,0114,1741041770,50.518 52,0011,0015,0990.1,-02.7,066,0114,1741042070,50.529 59,0009,0012,0990.2,-02.7,065,0119,1741042370,50.527 61,0010,0013,0990.3,-02.8,066,0137,1741042670,50.525 52,0011,0015,0990.1,-02.8,067,0117,1741042970,50.516 49,0010,0013,0990.2,-02.7,068,0103,1741043270,50.518 47,0012,0016,0990.5,-02.8,068,0132,1741043570,50.518 59,0011,0015,0990.5,-02.8,067,0109,1741043870,50.515 61,0009,0012,0990.3,-02.9,067,0110,1741044170,50.542 59,0012,0016,0990.2,-03.0,068,0115,1741044470,50.673 47,0011,0015,0990.4,-03.0,068,0121,1741044770,50.666 64,0009,0012,0990.4,-02.9,068,0126,1741045070,50.683 47,0013,0017,0990.5,-03.0,069,0094,1741045370,50.658 61,0010,0013,0990.4,-03.2,068,0112,1741045670,50.671 47,0011,0015,0990.6,-03.2,068,0096,1741045970,50.68 61,0010,0013,0990.5,-03.2,069,0113,1741046270,50.683 59,0010,0013,0990.5,-03.3,069,0120,1741046570,50.664 47,0011,0015,0990.5,-03.3,069,0108,1741046870,50.657 47,0013,0017,0990.3,-03.3,069,0111,1741047170,50.671 52,0013,0017,0990.1,-03.4,069,0136,1741047470,50.658 52,0014,0018,0990.3,-03.4,068,0128,1741047770,50.688 47,0015,0021,0990.3,-03.5,068,0119,1741048070,50.819 49,0016,0022,0989.9,-03.5,068,0131,1741048370,50.828 59,0017,0023,0990.3,-03.3,069,0133,1741048670,50.805 49,0013,0017,0990.4,-03.3,069,0112,1741048970,50.808 52,0012,0016,0990.1,-03.4,069,0113,1741049270,50.819 52,0012,0016,0990.1,-03.3,070,0123,1741049570,50.821 52,0014,0018,0990.2,-03.5,070,0093,1741049870,50.804 61,0013,0017,0990.2,-03.5,070,0125,1741050170,50.799 47,0014,0018,0989.8,-03.6,070,0134,1741050470,50.809 49,0013,0017,0990.0,-03.6,070,0114,1741050770,50.794 61,0013,0017,0990.3,-03.8,070,0136,1741051070,50.799 59,0013,0017,0989.9,-03.7,070,0115,1741051370,50.824 52,0012,0016,0989.8,-03.8,070,0120,1741051670,50.95 49,0013,0017,0989.9,-03.8,070,0119,1741051970,50.953 47,0013,0017,0989.6,-03.8,071,0112,1741052270,50.945 61,0015,0021,0989.7,-03.9,071,0108,1741052570,50.967 47,0012,0016,0989.7,-03.9,070,0116,1741052870,50.946 61,0014,0018,0989.7,-04.0,070,0129,1741053170,50.945 61,0012,0016,0989.7,-04.0,070,0127,1741053470,50.942 61,0013,0017,0989.4,-04.1,070,0102,1741053770,50.942 61,0013,0017,0989.5,-04.2,070,0105,1741054070,50.951 54,0012,0016,0989.6,-04.1,070,0127,1741054370,50.947 59,0012,0016,0989.5,-04.2,070,0117,1741054670,50.945 52,0013,0017,0989.9,-04.2,070,0113,1741054970,50.983 47,0012,0016,0989.9,-04.2,070,0097,1741055271,51.091 57,0012,0016,0989.7,-04.3,070,0121,1741055571,51.096 52,0011,0015,0989.6,-04.2,070,0106,1741055871,51.089 61,0013,0017,0989.6,-04.3,071,0120,1741056171,51.082 61,0011,0015,0989.4,-04.5,071,0117,1741056471,51.098 52,0012,0016,0989.6,-04.5,071,0131,1741056771,51.079 49,0012,0016,0989.6,-04.5,071,0126,1741057371,51.091 61,0010,0013,0989.8,-04.4,072,0113,1741057671,51.095 47,0012,0016,0989.8,-04.5,071,0130,1741057971,51.091 54,0012,0016,0989.8,-04.4,071,0120,1741058571,51.111 61,0010,0013,0989.6,-04.4,071,0114,1741058871,51.251 61,0012,0016,0989.5,-04.5,071,0110,1741059171,51.225 52,0012,0016,0989.5,-04.4,071,0130,1741059771,51.255 52,0011,0015,0989.7,-04.5,071,0133,1741060071,51.243 54,0011,0015,0989.6,-04.5,072,0109,1741060371,51.218 61,0013,0017,0989.6,-04.5,071,0107,1741060671,51.228 52,0010,0013,0989.7,-04.7,071,0112,1741060971,51.23 61,0011,0015,0989.8,-04.7,071,0119,1741061271,51.22 61,0013,0017,0989.6,-04.7,071,0121,1741061571,51.23 61,0011,0015,0989.5,-04.7,071,0118,1741061871,51.23 61,0011,0015,0989.3,-04.7,071,0100,1741062171,51.24 49,0020,0027,0989.6,-04.7,071,0128,1741062471,51.385 57,0014,0018,0989.3,-04.9,071,0116,1741062771,51.377 47,0014,0018,0989.3,-04.9,071,0122,1741063071,51.378 61,0013,0017,0989.1,-04.9,071,0127,1741063371,51.386 47,0009,0012,0989.3,-05.0,071,0118,1741063671,51.376 61,0012,0016,0989.3,-05.0,071,0118,1741063971,51.383 49,0015,0021,0989.3,-05.0,072,0125,1741064271,51.387 61,0012,0016,0989.2,-05.1,071,0113,1741064571,51.372 61,0012,0016,0989.4,-05.2,071,0116,1741064871,51.407 47,0013,0017,0989.3,-05.2,072,0117,1741065171,51.394 49,0011,0015,0989.3,-05.3,071,0126,1741065471,51.394 49,0012,0016,0989.1,-05.2,071,0101,1741065771,51.408 61,0013,0017,0989.3,-05.3,071,0135,1741066071,51.569 61,0014,0018,0989.2,-05.3,071,0116,1741066371,51.541 59,0014,0018,0989.0,-05.4,071,0121,1741066671,51.526 45,0011,0015,0989.1,-05.3,071,0128,1741066971,51.536 61,0011,0015,0989.1,-05.3,072,0117,1741067271,51.531 49,0013,0017,0989.1,-05.2,072,0105,1741067571,51.562 64,0013,0017,0989.1,-05.3,072,0121,1741067871,51.554 49,0024,0032,0989.1,-05.2,072,0107,1741068171,51.536 47,0024,0032,0989.2,-05.2,072,0126,1741068471,51.538 49,0031,0043,0989.0,-05.1,072,0117,1741068771,51.542 59,0026,0036,0989.2,-05.0,072,0106,1741069071,51.552 49,0024,0032,0989.3,-04.9,072,0129,1741069371,51.554 59,0022,0029,0989.4,-04.7,072,0148,1741069671,51.682 37,0018,0024,0989.2,-04.5,072,0108,1741069971,51.711 61,0018,0024,0989.6,-04.3,073,0122,1741070271,51.693 47,0020,0027,0989.6,-04.2,073,0115,1741070571,51.705 57,0022,0029,0989.7,-04.0,072,0110,1741070871,51.686 59,0022,0029,0989.7,-03.8,072,0111,1741071171,51.684 57,0018,0024,0989.7,-03.7,072,0094,1741071471,51.679 47,0025,0034,0989.8,-03.5,072,0104,1741071771,51.686 59,0024,0032,0989.9,-03.2,072,0130,1741072071,51.676 47,0020,0027,0989.8,-02.9,072,0125,1741072371,51.665 42,0030,0042,0990.0,-02.7,072,0130,1741072671,51.67 49,0018,0024,0990.0,-02.4,072,0123,1741072971,51.684 52,0016,0022,0990.2,-02.2,072,0109,1741073271,51.814 59,0016,0022,0989.9,-02.0,071,0115,1741073571,51.823 49,0019,0026,0990.5,-01.9,071,0108,1741073871,51.82 49,0015,0021,0990.4,-01.7,070,0125,1741074171,51.815 40,0016,0022,0990.4,-01.5,070,0124,1741074471,51.819 59,0015,0021,0990.5,-01.2,070,0117,1741074771,51.817 47,0015,0021,0990.6,-01.0,069,0109,1741075071,51.837 49,0032,0044,0990.6,-00.8,068,0109,1741075371,51.809 49,0017,0023,0990.5,-00.4,067,0122,1741075671,51.81 49,0018,0024,0990.4,-00.1,066,0103,1741075971,51.816 49,0017,0023,0990.5,+00.3,065,0114,1741076271,51.794 45,0016,0022,0990.6,+00.6,064,0120,1741076571,51.814 59,0016,0022,0990.9,+00.9,062,0130,1741076871,51.952 49,0014,0018,0990.5,+01.4,062,0143,1741077171,51.96 64,0015,0021,0990.7,+01.7,060,0117,1741077471,51.939 57,0015,0021,0990.9,+02.0,058,0093,1741077771,51.947 54,0015,0021,0990.6,+02.0,059,0110,1741078071,51.935 52,0015,0021,0990.7,+02.5,057,0109,1741078371,51.931 64,0014,0018,0990.7,+02.8,056,0121,1741078671,51.927 61,0016,0022,0990.8,+03.0,055,0110,1741078971,51.947 52,0014,0018,0990.8,+03.4,054,0107,1741079271,51.919 54,0011,0015,0990.7,+03.6,053,0101,1741079571,51.925 42,0012,0016,0990.7,+03.9,053,0127,1741079871,51.908 59,0009,0012,0990.8,+04.3,050,0121,1741080171,51.919 49,0011,0015,0990.8,+05.3,047,0127,1741080472,52.053 49,0009,0012,0990.7,+05.2,048,0106,1741080772,52.068 47,0012,0016,0990.9,+05.6,048,0097,1741081072,52.037 49,0010,0013,0990.6,+06.1,046,0112,1741081372,52.055 64,0009,0012,0990.8,+06.4,044,0112,1741081672,52.044 52,0009,0012,0990.8,+06.5,045,0121,1741081972,52.019 49,0012,0016,0990.6,+06.6,043,0123,1741082272,52.01 49,0009,0012,0991.0,+06.8,042,0137,1741082572,52.036 57,0010,0013,0991.0,+06.8,042,0105,1741082872,52.009 54,0009,0012,0991.0,+06.8,042,0132,1741083171,51.993 59,0009,0012,0991.0,+07.1,042,0118,1741083471,51.991 57,0012,0016,0990.7,+07.2,042,0124,1741083772,52.008 54,0009,0012,0990.5,+07.3,042,0096,1741084072,52.138 49,0008,0011,0990.6,+07.3,042,0104,1741084372,52.147 57,0015,0021,0990.6,+07.6,041,0127,1741084672,52.129 61,0010,0013,0990.4,+08.0,041,0092,1741084972,52.115 49,0009,0012,0990.6,+08.0,041,0120,1741085272,52.12 61,0008,0011,0990.6,+08.1,041,0115,1741085572,52.11 49,0011,0015,0990.5,+08.4,040,0105,1741085872,52.097 57,0008,0011,0990.4,+08.3,040,0119,1741086172,52.084 54,0011,0015,0990.6,+08.4,039,0125,1741086472,52.088 61,0009,0012,0990.4,+08.6,039,0114,1741086772,52.085 61,0008,0011,0990.3,+08.7,037,0109,1741087072,52.08 57,0009,0012,0990.1,+08.9,037,0116,1741087372,52.098 49,0007,0010,0990.4,+09.1,038,0132,1741087672,52.227 49,0008,0011,0990.2,+09.3,038,0121,1741087972,52.224 42,0009,0012,0990.1,+09.3,037,0097,1741088272,52.218 52,0008,0011,0990.0,+09.6,037,0116,1741088572,52.22 57,0010,0013,0990.3,+09.8,037,0124,1741088872,52.209 61,0007,0010,0990.1,+09.6,036,0115,1741089172,52.209 57,0008,0011,0990.2,+09.7,037,0121,1741089472,52.203 54,0009,0012,0989.8,+09.8,037,0090,1741089772,52.211 54,0008,0011,0989.8,+09.9,036,0102,1741090072,52.2 57,0007,0010,0989.8,+10.0,035,0112,1741090372,52.19 52,0008,0011,0989.5,+10.2,035,0123,1741090672,52.176 47,0008,0011,0989.9,+10.4,034,0098,1741090972,52.2 47,0010,0013,0989.7,+10.6,034,0126,1741091272,52.314 47,0009,0012,0989.7,+10.6,033,0115,1741091572,52.328 47,0008,0011,0989.7,+10.8,033,0136,1741091872,52.298 49,0007,0010,0989.6,+11.0,033,0109,1741092172,52.322 52,0013,0017,0989.6,+11.1,032,0111,1741092472,52.296 54,0010,0013,0989.7,+11.1,032,0124,1741092772,52.288 61,0007,0010,0989.4,+11.1,032,0110,1741093072,52.279 61,0007,0010,0989.6,+11.3,032,0116,1741093372,52.278 61,0007,0010,0989.6,+11.4,032,0139,1741093672,52.268 49,0008,0011,0989.4,+11.5,030,0111,1741093972,52.278 49,0006,0008,0989.6,+11.7,030,0112,1741094272,52.276 54,0006,0008,0989.4,+11.8,030,0091,1741094572,52.29 61,0008,0011,0989.3,+11.9,030,0133,1741094872,52.401 59,0006,0008,0989.6,+12.1,029,0109,1741095172,52.397 57,0009,0012,0989.1,+12.2,029,0104,1741095472,52.399 57,0008,0011,0989.2,+12.3,030,0111,1741095772,52.383 57,0006,0008,0989.2,+12.3,028,0094,1741096072,52.409 49,0006,0008,0989.4,+12.4,027,0107,1741096372,52.375 52,0007,0010,0989.4,+12.5,028,0103,1741096672,52.388 57,0008,0011,0989.2,+12.5,027,0090,1741096972,52.364 54,0009,0012,0989.0,+12.5,029,0106,1741097272,52.358 57,0009,0012,0989.1,+12.6,028,0103,1741097572,52.352 54,0008,0011,0989.1,+12.7,028,0109,1741097872,52.356 64,0007,0010,0988.9,+12.5,027,0098,1741098172,52.397 57,0007,0010,0988.8,+12.5,027,0110,1741098472,52.495 57,0007,0010,0989.0,+12.6,027,0100,1741098772,52.478 61,0008,0011,0989.0,+12.5,026,0104,1741099072,52.47 61,0007,0010,0989.0,+12.5,027,0105,1741099372,52.486 61,0006,0008,0988.8,+12.7,028,0118,1741099672,52.474 61,0006,0008,0988.7,+13.2,026,0104,1741099972,52.462 61,0007,0010,0989.0,+13.9,025,0109,1741100272,52.456 61,0010,0013,0989.0,+14.2,025,0101,1741100572,52.447 49,0007,0010,0988.9,+14.7,025,0122,1741100872,52.444 54,0010,0013,0989.1,+15.4,023,0121,1741101172,52.442 61,0007,0010,0989.1,+15.4,023,0128,1741101472,52.431 61,0006,0008,0989.0,+16.2,022,0114,1741101772,52.448 61,0008,0011,0989.0,+15.1,022,0107,1741102072,52.569 61,0009,0012,0989.1,+14.9,023,0111,1741102372,52.564 61,0007,0010,0988.9,+15.0,022,0112,1741102672,52.544 49,0006,0008,0989.1,+14.1,024,0131,1741102972,52.563 61,0008,0011,0988.9,+13.8,025,0098,1741103272,52.541 61,0015,0021,0989.2,+13.0,025,0110,1741103572,52.557 61,0011,0015,0989.1,+12.5,026,0111,1741103872,52.525 47,0008,0011,0989.1,+12.3,027,0122,1741104172,52.516 47,0008,0011,0988.6,+11.7,028,0123,1741104472,52.511 54,0008,0011,0988.9,+11.5,029,0112,1741104772,52.518 64,0012,0016,0989.1,+11.4,029,0109,1741105072,52.509 52,0008,0011,0988.7,+10.9,031,0104,1741105372,52.536 61,0013,0017,0988.6,+10.3,032,0099,1741105672,52.653 57,0008,0011,0988.7,+09.8,034,0096,1741105972,52.643 54,0011,0015,0988.9,+09.3,035,0112,1741106272,52.627 57,0009,0012,0989.1,+08.8,036,0110,1741106572,52.638 47,0010,0013,0988.8,+08.4,038,0125,1741106872,52.632 64,0010,0013,0988.8,+07.9,039,0105,1741107172,52.618 54,0010,0013,0988.9,+07.6,040,0122,1741107472,52.619 61,0008,0011,0989.1,+07.2,042,0110,1741107772,52.62 61,0012,0016,0989.0,+06.9,043,0115,1741108072,52.621 52,0020,0027,0988.9,+06.6,044,0129,1741108372,52.619 59,0013,0017,0988.9,+06.3,045,0115,1741108672,52.607 54,0013,0017,0989.2,+06.0,046,0104,1741108972,52.624 52,0010,0013,0989.1,+06.0,047,0135,1741109272,52.769 59,0013,0017,0988.9,+05.8,049,0093,1741109572,52.75 61,0012,0016,0989.2,+05.6,048,0115,1741109872,52.739 57,0012,0016,0989.3,+05.5,049,0108,1741110172,52.739 59,0012,0016,0989.3,+05.2,051,0100,1741110472,52.736 54,0009,0012,0988.8,+05.1,050,0127,1741110772,52.732 57,0010,0013,0989.1,+04.9,051,0110,1741111072,52.726 66,0011,0015,0988.9,+04.7,051,0099,1741111372,52.724 59,0013,0017,0989.2,+04.5,051,0106,1741111672,52.721 59,0013,0017,0989.4,+04.5,051,0114,1741111972,52.745 59,0011,0015,0989.3,+04.3,053,0108,1741112272,52.732 66,0010,0013,0989.2,+04.0,054,0089,1741112572,52.729 59,0011,0015,0989.2,+03.8,055,0102,1741112872,52.863 59,0012,0016,0989.4,+03.5,055,0134,1741113172,52.877 59,0009,0012,0989.4,+03.4,055,0112,1741113472,52.852 59,0015,0021,0989.5,+03.1,056,0121,1741113772,52.854 54,0013,0017,0989.4,+02.8,056,0110,1741114072,52.866 66,0014,0018,0989.1,+02.6,056,0125,1741114372,52.845 61,0013,0017,0989.6,+02.4,057,0125,1741114672,52.831 61,0016,0022,0989.4,+02.2,058,0132,1741114972,52.848 54,0015,0021,0989.2,+02.1,058,0110,1741115272,52.828 57,0013,0017,0989.5,+02.1,058,0106,1741115572,52.835 61,0010,0013,0989.2,+01.9,058,0125,1741115872,52.858 59,0011,0015,0989.4,+01.7,059,0118,1741116172,52.84 54,0013,0017,0989.5,+01.7,058,0138,1741116472,52.979 59,0013,0017,0989.5,+01.5,059,0113,1741116772,52.975 64,0012,0016,0989.5,+01.4,059,0113,1741117072,52.961 61,0013,0017,0989.4,+01.3,060,0133,1741117372,52.989 66,0010,0013,0989.5,+01.2,060,0108,1741117672,52.967 61,0012,0016,0989.8,+01.0,060,0107,1741117972,52.986 61,0011,0015,0989.5,+01.0,060,0122,1741118272,52.961 54,0009,0012,0989.6,+00.7,061,0120,1741118572,52.974 61,0011,0015,0989.8,+00.8,061,0126,1741118872,52.951 61,0013,0017,0989.4,+00.6,061,0115,1741119172,52.984 64,0015,0021,0989.5,+00.5,061,0104,1741119472,52.955 54,0016,0022,0989.8,+00.3,062,0123,1741119772,52.981 54,0013,0017,0989.7,+00.2,062,0103,1741120073,53.109 54,0016,0022,0989.6,+00.3,062,0107,1741120373,53.102 57,0014,0018,0989.7,+00.1,062,0131,1741120673,53.099 54,0015,0021,0989.8,+00.0,062,0112,1741120973,53.106 52,0016,0022,0990.0,+00.0,062,0113,1741121273,53.118 59,0016,0022,0989.5,-00.1,063,0107,1741121573,53.099 66,0018,0024,0989.3,-00.2,062,0109,1741121873,53.093 54,0016,0022,0989.8,-00.3,063,0104,1741122173,53.093 57,0016,0022,0989.4,-00.3,063,0110,1741122473,53.088 57,0017,0023,0989.7,-00.5,064,0122,1741122773,53.078 57,0015,0021,0989.5,-00.5,064,0130,1741123073,53.082 59,0019,0026,0989.6,-00.5,064,0118,1741123373,53.109 54,0018,0024,0989.5,-00.5,064,0127,1741123673,53.236 61,0019,0026,0989.7,-00.6,064,0137,1741123973,53.234 57,0018,0024,0989.5,-00.8,064,0120,1741124273,53.24 61,0019,0026,0989.4,-00.9,064,0097,1741124573,53.26 61,0018,0024,0989.4,-01.0,065,0106,1741124873,53.222 61,0013,0017,0989.3,-01.0,065,0120,1741125173,53.229 66,0018,0024,0989.6,-01.2,065,0126,1741125473,53.24 61,0018,0024,0989.6,-01.2,064,0104,1741125773,53.222 57,0017,0023,0989.4,-01.2,064,0132,1741126073,53.211 59,0016,0022,0989.6,-01.2,065,0128,1741126373,53.213 57,0016,0022,0989.4,-01.3,066,0130,1741126673,53.209 59,0019,0026,0989.5,-01.3,066,0125,1741126973,53.236 57,0019,0026,0989.1,-01.5,065,0115,1741127273,53.363 54,0019,0026,0989.2,-01.4,065,0117,1741127573,53.357 59,0020,0027,0989.5,-01.5,066,0106,1741127873,53.36 57,0013,0017,0989.3,-01.4,067,0098,1741128173,53.357 54,0015,0021,0989.4,-01.3,068,0119,1741128473,53.357 57,0016,0022,0989.2,-01.4,068,0109,1741128773,53.354 61,0014,0018,0989.4,-01.5,068,0117,1741129073,53.366 59,0013,0017,0989.7,-01.5,067,0119,1741129373,53.348 57,0016,0022,0989.2,-01.6,068,0119,1741129673,53.348 59,0016,0022,0989.4,-01.7,068,0108,1741129973,53.34 61,0014,0018,0989.9,-01.9,068,0113,1741130273,53.346 59,0015,0021,0989.6,-01.9,068,0114,1741130573,53.366 59,0016,0022,0989.7,-01.9,068,0135,1741130873,53.494 57,0015,0021,0989.5,-02.0,068,0112,1741131173,53.491 57,0015,0021,0989.4,-02.0,068,0136,1741131473,53.487 61,0016,0022,0989.7,-02.1,069,0104,1741131773,53.499 59,0015,0021,0989.5,-02.2,068,0104,1741132073,53.486 61,0018,0024,0989.7,-02.2,068,0118,1741132373,53.483 61,0015,0021,0989.7,-02.2,068,0106,1741132673,53.487 59,0016,0022,0989.4,-02.2,069,0117,1741132973,53.487 61,0014,0018,0989.4,-02.3,069,0124,1741133273,53.499 61,0014,0018,0989.5,-02.3,069,0116,1741133573,53.499 59,0014,0018,0989.4,-02.4,069,0120,1741133873,53.476 59,0015,0021,0989.3,-02.4,069,0129,1741134173,53.529 61,0016,0022,0989.5,-02.4,070,0131,1741134473,53.63 61,0018,0024,0989.6,-02.5,070,0118,1741134773,53.644 61,0016,0022,0989.6,-02.5,069,0112,1741135073,53.62 61,0015,0021,0989.5,-02.6,069,0115,1741135373,53.629 61,0014,0018,0989.5,-02.6,070,0115,1741135673,53.622 61,0016,0022,0989.6,-02.6,069,0100,1741135973,53.617 59,0014,0018,0989.6,-02.6,070,0139,1741136273,53.625 66,0013,0017,0989.4,-02.7,070,0127,1741136573,53.625 66,0014,0018,0989.3,-02.7,071,0124,1741136873,53.636 61,0013,0017,0989.3,-02.7,071,0128,1741137173,53.617 61,0013,0017,0989.5,-02.7,070,0111,1741137473,53.618 57,0014,0018,0989.0,-02.8,071,0106,1741137773,53.648 61,0015,0021,0989.3,-02.7,071,0133,1741138073,53.764 57,0013,0017,0989.2,-02.8,071,0124,1741138373,53.768 61,0014,0018,0989.1,-02.8,071,0128,1741138673,53.782 61,0015,0021,0989.0,-02.8,071,0117,1741138973,53.763 59,0016,0022,0988.9,-02.9,071,0122,1741139273,53.76 57,0015,0021,0989.0,-02.9,071,0117,1741139573,53.757 59,0016,0022,0989.1,-02.8,072,0126,1741139873,53.753 57,0018,0024,0988.9,-02.9,072,0122,1741140173,53.758 59,0015,0021,0988.9,-02.9,072,0112,1741140473,53.748 57,0015,0021,0988.8,-03.0,072,0098,1741140773,53.748 59,0015,0021,0988.9,-02.9,072,0117,1741141073,53.749 66,0015,0021,0988.9,-02.9,071,0106,1741141373,53.789 54,0014,0018,0988.6,-03.0,072,0132,1741141673,53.891 61,0014,0018,0988.9,-03.1,072,0124,1741141973,53.905 59,0013,0017,0989.0,-03.0,072,0105,1741142273,53.902 57,0014,0018,0989.1,-03.1,072,0102,1741142573,53.891 59,0011,0015,0989.1,-03.2,072,0111,1741142873,53.906 59,0011,0015,0989.0,-03.3,071,0103,1741143173,53.896 59,0012,0016,0989.0,-03.3,071,0112,1741143473,53.901 59,0014,0018,0988.9,-03.2,071,0105,1741143773,53.897 61,0012,0016,0988.6,-03.4,071,0104,1741144073,53.892 57,0013,0017,0988.7,-03.3,071,0129,1741144373,53.898 54,0011,0015,0988.6,-03.4,072,0119,1741144673,53.919 61,0012,0016,0988.6,-03.4,072,0129,1741144973,53.92 54,0011,0015,0988.9,-03.3,072,0108,1741145274,54.05 59,0011,0015,0988.5,-03.5,072,0113,1741145574,54.053 59,0015,0021,0988.5,-03.5,072,0136,1741145874,54.042 54,0011,0015,0988.8,-03.5,072,0116,1741146174,54.041 59,0013,0017,0988.6,-03.5,072,0120,1741146474,54.04 57,0012,0016,0988.9,-03.6,072,0139,1741146774,54.045 66,0011,0015,0988.7,-03.7,072,0099,1741147074,54.039 54,0013,0017,0988.9,-03.8,072,0111,1741147374,54.051 52,0011,0015,0988.8,-03.7,072,0099,1741147674,54.053 59,0013,0017,0988.8,-03.7,071,0118,1741147974,54.058 54,0012,0016,0988.9,-03.8,072,0126,1741148274,54.041 59,0011,0015,0988.8,-03.8,072,0120,1741148574,54.067 59,0013,0017,0989.0,-03.7,072,0128,1741148874,54.204 59,0015,0021,0989.1,-03.9,072,0130,1741149174,54.202 59,0013,0017,0989.0,-03.9,072,0125,1741149774,54.192 54,0014,0018,0989.2,-03.9,072,0126,1741150074,54.185 66,0011,0015,0989.0,-03.8,072,0137,1741150374,54.192 61,0010,0013,0989.2,-03.8,073,0144,1741150674,54.194 59,0011,0015,0989.1,-03.9,073,0123,1741150974,54.188 57,0008,0011,0989.1,-03.9,072,0096,1741151274,54.195 66,0010,0013,0989.2,-04.0,072,0102,1741151574,54.183 54,0009,0012,0989.1,-04.0,073,0107,1741151874,54.189 59,0009,0012,0989.0,-03.9,073,0119,1741152174,54.222 61,0010,0013,0989.1,-04.0,073,0125,1741152474,54.351 59,0009,0012,0989.2,-03.9,073,0105,1741152774,54.346 61,0019,0026,0989.6,-03.7,074,0104,1741153074,54.335 61,0009,0012,0989.6,-03.7,074,0135,1741153374,54.337 57,0011,0015,0989.6,-03.6,073,0124,1741153674,54.344 66,0010,0013,0989.7,-03.6,074,0113,1741153974,54.33 61,0013,0017,0989.5,-03.6,073,0117,1741154274,54.355 54,0012,0016,0989.8,-03.6,074,0125,1741154574,54.333 52,0012,0016,0989.4,-03.7,074,0120,1741154874,54.339 61,0011,0015,0989.7,-03.6,073,0126,1741155174,54.334 66,0014,0018,0989.5,-03.3,074,0107,1741155474,54.327 57,0015,0021,0989.8,-03.2,075,0121,1741155774,54.35 59,0011,0015,0990.0,-03.2,074,0124,1741156074,54.489 49,0010,0013,0989.9,-02.8,075,0123,1741156374,54.484 57,0011,0015,0990.0,-02.5,075,0112,1741156674,54.484 54,0012,0016,0990.2,-02.3,075,0137,1741156974,54.476 54,0010,0013,0990.1,-02.1,074,0105,1741157274,54.471 64,0012,0016,0990.1,-02.1,074,0121,1741157574,54.482 57,0010,0013,0990.2,-01.9,074,0125,1741157874,54.495 59,0012,0016,0990.4,-01.7,073,0139,1741158174,54.467 54,0013,0017,0990.5,-01.4,073,0122,1741158474,54.465 59,0015,0021,0990.3,-01.3,073,0108,1741158774,54.464 54,0013,0017,0990.6,-01.0,073,0114,1741159074,54.468 64,0013,0017,0990.8,-00.7,072,0118,1741159374,54.486 59,0014,0018,0990.4,-00.5,071,0106,1741159674,54.606 61,0012,0016,0990.6,-00.1,071,0110,1741159974,54.611 59,0014,0018,0990.8,+00.4,070,0102,1741160274,54.616 57,0011,0015,0990.6,+00.3,069,0121,1741160574,54.609 57,0011,0015,0990.8,+00.5,069,0118,1741160874,54.603 59,0014,0018,0990.6,+00.8,068,0110,1741161174,54.623 59,0014,0018,0991.0,+00.9,068,0109,1741161474,54.596 54,0014,0018,0990.8,+01.2,068,0103,1741161774,54.59 61,0013,0017,0990.8,+01.4,067,0129,1741162074,54.582 64,0014,0018,0990.8,+01.9,067,0130,1741162374,54.579 57,0015,0021,0990.9,+02.2,066,0116,1741162674,54.576 54,0016,0022,0991.2,+02.4,065,0119,1741162974,54.596 52,0018,0024,0990.9,+02.6,065,0127,1741163274,54.725 54,0014,0018,0990.9,+03.0,064,0127,1741163574,54.712 54,0015,0021,0991.1,+03.5,064,0145,1741163874,54.702 54,0015,0021,0990.8,+03.4,063,0122,1741164174,54.702 54,0014,0018,0990.7,+03.7,063,0112,1741164474,54.71 54,0016,0022,0991.1,+04.3,061,0101,1741164774,54.694 57,0018,0024,0991.1,+04.5,059,0118,1741165074,54.69 54,0015,0021,0991.1,+04.9,059,0127,1741165374,54.71 54,0018,0024,0991.1,+05.1,057,0120,1741165674,54.683 64,0014,0018,0991.2,+05.2,057,0122,1741165974,54.676 54,0017,0023,0991.2,+06.0,055,0113,1741166274,54.67 57,0017,0023,0991.2,+05.9,054,0111,1741166574,54.684 54,0017,0023,0991.1,+06.1,054,0130,1741166874,54.819 59,0015,0021,0991.2,+06.2,054,0127,1741167174,54.814 54,0016,0022,0991.1,+06.3,053,0118,1741167474,54.831 59,0018,0024,0991.2,+06.9,052,0116,1741167774,54.791 61,0019,0026,0991.2,+06.6,051,0112,1741168074,54.784 54,0016,0022,0991.0,+06.9,051,0092,1741168374,54.801 54,0018,0024,0991.1,+06.9,050,0107,1741168674,54.804 57,0016,0022,0991.2,+07.1,050,0120,1741168974,54.802 57,0023,0031,0991.2,+07.2,050,0121,1741169274,54.767 59,0016,0022,0991.0,+07.5,049,0101,1741169574,54.77 54,0019,0026,0991.1,+07.6,048,0107,1741169874,54.763 54,0018,0024,0991.1,+07.8,049,0110,1741170174,54.776 52,0017,0023,0991.0,+07.8,049,0139,1741170474,54.902 54,0018,0024,0990.8,+08.1,049,0121,1741170774,54.919 57,0022,0029,0990.9,+08.1,048,0113,1741171074,54.901 54,0019,0026,0990.6,+08.4,048,0128,1741171374,54.897 59,0018,0024,0990.8,+08.3,048,0110,1741171674,54.893 59,0016,0022,0990.5,+08.4,047,0134,1741171974,54.893 59,0018,0024,0990.8,+08.6,047,0096,1741172274,54.879 54,0014,0018,0990.6,+08.9,045,0112,1741172574,54.882 54,0015,0021,0990.5,+09.0,045,0122,1741172874,54.861 64,0015,0021,0990.5,+09.3,044,0117,1741173174,54.858 52,0017,0023,0990.5,+09.5,044,0112,1741173474,54.851 54,0014,0018,0990.5,+09.5,044,0114,1741173774,54.867 57,0014,0018,0990.2,+09.6,044,0121,1741174074,54.989 59,0017,0023,0990.1,+09.9,044,0108,1741174374,54.987 54,0014,0018,0990.1,+10.0,043,0117,1741174674,54.979 54,0015,0021,0990.2,+10.1,042,0115,1741174974,54.985 52,0012,0016,0990.1,+10.1,041,0126,1741175274,54.977 54,0014,0018,0989.8,+10.3,042,0124,1741175574,54.968 57,0014,0018,0990.2,+10.5,041,0109,1741175874,54.968 52,0014,0018,0990.0,+10.6,040,0118,1741176174,54.959 64,0014,0018,0990.0,+10.7,040,0116,1741176474,54.951 52,0014,0018,0989.8,+10.9,041,0118,1741176774,54.949 57,0015,0021,0989.6,+10.8,040,0099,1741177074,54.937 52,0019,0026,0989.8,+10.9,039,0103,1741177374,54.968 59,0011,0015,0989.8,+11.1,039,0129,1741177675,55.093 54,0013,0017,0989.6,+11.3,039,0110,1741177975,55.096 57,0012,0016,0989.5,+11.5,039,0092,1741178275,55.08 47,0015,0021,0989.5,+11.5,039,0143,1741178575,55.064 59,0011,0015,0989.8,+11.8,037,0125,1741178875,55.065 54,0014,0018,0989.5,+11.9,038,0126,1741179175,55.063 59,0014,0018,0989.5,+12.1,037,0113,1741179475,55.062 52,0010,0013,0989.6,+12.1,036,0103,1741179775,55.041 59,0011,0015,0989.4,+12.3,036,0111,1741180075,55.039 66,0011,0015,0989.3,+12.3,035,0119,1741180375,55.05 54,0012,0016,0989.5,+12.5,036,0127,1741180675,55.023 57,0012,0016,0989.2,+12.7,035,0114,1741180975,55.045 59,0012,0016,0989.6,+12.7,035,0107,1741181275,55.165 61,0010,0013,0989.6,+12.8,035,0116,1741181575,55.173 59,0013,0017,0989.2,+12.9,035,0112,1741181875,55.154 54,0012,0016,0989.0,+13.0,035,0122,1741182175,55.156 66,0011,0015,0989.0,+13.1,034,0111,1741182475,55.135 54,0011,0015,0988.8,+13.2,034,0123,1741182775,55.157 57,0011,0015,0988.9,+13.2,034,0115,1741183075,55.123 64,0011,0015,0989.0,+13.3,034,0131,1741183375,55.132 52,0013,0017,0989.1,+13.5,033,0110,1741183675,55.154 66,0012,0016,0989.0,+13.6,033,0120,1741183975,55.121 57,0013,0017,0989.2,+13.7,033,0115,1741184275,55.164 54,0012,0016,0988.9,+13.9,034,0134,1741184575,55.14 52,0012,0016,0989.0,+13.9,034,0126,1741184875,55.254 61,0012,0016,0988.8,+13.8,034,0127,1741185175,55.247 61,0012,0016,0988.6,+13.9,033,0110,1741185475,55.229 54,0013,0017,0988.9,+14.0,034,0121,1741185775,55.238 59,0013,0017,0988.8,+14.3,033,0114,1741186075,55.213 57,0010,0013,0988.5,+15.6,032,0116,1741186375,55.204 54,0010,0013,0988.7,+16.8,029,0122,1741186675,55.211 52,0011,0015,0988.6,+16.9,029,0118,1741186975,55.197 59,0010,0013,0988.5,+17.0,028,0103,1741187275,55.19 52,0010,0013,0988.6,+17.0,028,0119,1741187575,55.195 52,0011,0015,0988.4,+16.8,028,0112,1741187875,55.195 52,0010,0013,0988.4,+16.4,029,0102,1741188175,55.197 52,0009,0012,0988.4,+15.9,029,0115,1741188475,55.328 57,0010,0013,0988.5,+16.2,029,0110,1741188775,55.313 59,0013,0017,0988.4,+16.1,029,0111,1741189075,55.313 54,0011,0015,0988.1,+15.6,030,0135,1741189375,55.302 54,0009,0012,0988.5,+15.0,031,0120,1741189675,55.3 59,0012,0016,0988.2,+14.3,032,0129,1741189975,55.303 59,0009,0012,0988.3,+13.8,033,0122,1741190275,55.319 61,0011,0015,0988.3,+13.3,033,0117,1741190575,55.287 61,0011,0015,0988.1,+13.1,034,0144,1741190875,55.273 54,0012,0016,0988.1,+12.8,036,0095,1741191175,55.274 64,0010,0013,0988.1,+12.4,037,0123,1741191475,55.292 59,0011,0015,0988.4,+12.1,038,0121,1741191775,55.309 64,0013,0017,0988.1,+11.8,039,0147,1741192075,55.427 54,0010,0013,0988.0,+11.4,040,0147,1741192375,55.399 54,0015,0021,0988.0,+10.9,041,0132,1741192675,55.393 59,0009,0012,0988.2,+10.6,042,0103,1741192975,55.378 59,0014,0018,0988.3,+09.9,044,0115,1741193275,55.377 52,0013,0017,0987.9,+09.7,044,0109,1741193575,55.393 54,0013,0017,0988.5,+09.3,045,0109,1741193875,55.37 54,0015,0021,0988.3,+08.9,048,0135,1741194175,55.365 64,0013,0017,0988.3,+08.4,049,0106,1741194475,55.364 54,0013,0017,0988.1,+08.2,049,0119,1741194775,55.373 54,0015,0021,0988.1,+07.9,050,0112,1741195075,55.359 54,0014,0018,0988.0,+07.5,051,0115,1741195375,55.369 54,0012,0016,0988.2,+07.5,051,0114,1741195675,55.497 54,0012,0016,0988.4,+07.2,052,0130,1741195975,55.498 61,0016,0022,0988.5,+07.0,053,0106,1741196275,55.502 64,0016,0022,0988.4,+06.8,054,0100,1741196575,55.495 59,0015,0021,0988.5,+06.6,054,0108,1741196875,55.495 54,0015,0021,0988.4,+06.3,055,0113,1741197175,55.485 52,0016,0022,0988.4,+06.0,056,0135,1741197475,55.483 57,0018,0024,0988.5,+05.8,056,0113,1741197775,55.474 54,0015,0021,0988.6,+05.6,056,0128,1741198075,55.48 59,0017,0023,0988.4,+05.6,058,0100,1741198375,55.504 54,0013,0017,0988.3,+05.5,059,0132,1741198675,55.471 52,0016,0022,0988.4,+05.2,059,0109,1741198975,55.484 64,0017,0023,0988.6,+04.9,059,0091,1741199275,55.622 52,0015,0021,0988.2,+04.7,060,0109,1741199575,55.616 59,0013,0017,0988.4,+04.7,060,0118,1741199875,55.603 52,0013,0017,0988.3,+04.5,060,0110,1741200175,55.611 57,0012,0016,0988.3,+04.2,061,0137,1741200475,55.587 64,0012,0016,0988.6,+04.1,061,0123,1741200775,55.58 61,0014,0018,0988.3,+03.9,061,0109,1741201075,55.581 57,0014,0018,0988.5,+03.7,062,0117,1741201375,55.587 54,0013,0017,0988.1,+03.6,062,0117,1741201675,55.576 52,0016,0022,0988.1,+03.5,063,0117,1741201975,55.578 57,0019,0026,0988.4,+03.4,063,0118,1741202275,55.569 64,0020,0027,0988.3,+03.3,063,0121,1741202575,55.599 64,0020,0027,0988.3,+03.2,062,0114,1741202875,55.717 52,0018,0024,0988.5,+03.0,063,0100,1741203175,55.72 52,0019,0026,0988.2,+02.9,063,0124,1741203475,55.72 54,0024,0032,0988.1,+02.9,064,0126,1741203775,55.71 57,0040,0054,0988.4,+02.6,065,0127,1741204075,55.717 54,0021,0028,0988.4,+02.5,064,0119,1741204375,55.712 64,0023,0031,0988.3,+02.5,064,0114,1741204675,55.705 64,0032,0044,0988.5,+02.3,064,0102,1741204975,55.704 54,0024,0032,0988.1,+02.1,064,0110,1741205275,55.704 54,0019,0026,0988.0,+02.0,065,0123,1741205575,55.722 59,0021,0028,0988.3,+01.9,065,0109,1741205875,55.696 52,0026,0036,0988.1,+01.7,066,0121,1741206175,55.72 59,0020,0027,0987.9,+01.7,066,0122,1741206475,55.839 54,0019,0026,0988.2,+01.4,067,0122,1741206775,55.838 54,0024,0032,0988.2,+01.5,067,0115,1741207075,55.839 42,0019,0026,0988.1,+01.5,067,0116,1741207375,55.844 59,0020,0027,0987.8,+01.3,067,0097,1741207675,55.831 54,0020,0027,0988.0,+01.2,067,0118,1741207975,55.829 54,0022,0029,0987.8,+01.2,066,0139,1741208275,55.825 57,0023,0031,0988.1,+01.1,067,0124,1741208575,55.821 57,0023,0031,0987.8,+00.9,068,0134,1741208875,55.82 54,0022,0029,0987.9,+00.9,068,0117,1741209175,55.8 57,0022,0029,0987.8,+00.9,068,0100,1741209475,55.805 57,0023,0031,0987.9,+00.7,067,0146,1741209775,55.837 57,0021,0028,0987.6,+00.8,068,0102,1741210075,55.959 49,0024,0032,0987.6,+00.7,069,0119,1741210375,55.973 59,0024,0032,0987.8,+00.5,068,0096,1741210675,55.961 54,0022,0029,0987.8,+00.5,068,0114,1741210975,55.952 59,0025,0034,0987.9,+00.5,068,0100,1741211275,55.959 59,0026,0036,0987.5,+00.4,068,0122,1741211575,55.95 59,0027,0037,0987.9,+00.5,070,0117,1741211875,55.965 59,0022,0029,0987.6,+00.4,070,0137,1741212175,55.943 54,0026,0036,0987.6,+00.2,069,0107,1741212475,55.932 57,0026,0036,0987.5,+00.4,070,0103,1741212775,55.943 64,0025,0034,0987.8,+00.2,070,0097,1741213075,55.934 59,0030,0042,0987.7,+00.0,069,0129,1741213375,55.947 57,0022,0029,0987.6,+00.0,069,0127,1741213676,56.079 59,0024,0032,0987.4,-00.2,070,0108,1741213976,56.087 59,0024,0032,0987.7,-00.3,070,0123,1741214276,56.074 57,0026,0036,0987.5,-00.4,070,0111,1741214576,56.074 54,0025,0034,0987.4,-00.4,070,0100,1741214876,56.065 59,0023,0031,0987.6,-00.3,070,0112,1741215176,56.059 59,0026,0036,0987.6,-00.5,071,0115,1741215476,56.061 64,0022,0029,0987.5,-00.6,071,0116,1741215776,56.052 57,0023,0031,0987.4,-00.5,071,0125,1741216076,56.053 64,0025,0034,0987.4,-00.6,072,0098,1741216376,56.047 57,0022,0029,0987.7,-00.7,072,0118,1741216676,56.042 54,0026,0036,0987.5,-00.9,071,0111,1741216976,56.071 54,0024,0032,0987.4,-01.0,072,0105,1741217276,56.211 54,0025,0034,0987.3,-01.0,072,0129,1741217576,56.208 57,0025,0034,0987.5,-01.1,072,0122,1741217876,56.224 64,0020,0027,0987.3,-01.2,072,0113,1741218176,56.214 64,0020,0027,0987.4,-01.3,071,0133,1741218476,56.196 59,0018,0024,0987.2,-01.3,072,0102,1741218776,56.184 54,0017,0023,0987.2,-01.3,072,0133,1741219076,56.201 59,0020,0027,0987.3,-01.4,073,0137,1741219376,56.175 61,0019,0026,0987.4,-01.1,074,0104,1741219976,56.183 54,0018,0024,0987.2,-01.3,074,0111,1741220276,56.187 54,0017,0023,0987.4,-01.1,074,0129,1741220576,56.212 61,0016,0022,0987.2,-01.3,074,0106,1741220876,56.342 54,0024,0032,0987.1,-01.4,074,0104,1741221176,56.341 54,0019,0026,0987.1,-01.6,073,0097,1741221476,56.341 54,0016,0022,0987.0,-01.6,074,0119,1741221776,56.339 57,0019,0026,0986.9,-01.8,074,0109,1741222076,56.329 54,0019,0026,0986.9,-01.7,074,0121,1741222376,56.328 59,0022,0029,0986.8,-01.8,074,0135,1741222676,56.322 57,0018,0024,0986.8,-01.8,074,0127,1741222976,56.333 59,0018,0024,0987.1,-01.6,075,0118,1741223276,56.323 59,0018,0024,0986.9,-01.7,075,0116,1741223576,56.33 59,0018,0024,0986.8,-01.9,075,0105,1741223876,56.328 54,0023,0031,0986.7,-01.9,074,0124,1741224176,56.337 54,0017,0023,0986.8,-02.1,074,0127,1741224476,56.483 59,0018,0024,0987.0,-02.1,075,0122,1741224776,56.478 57,0020,0027,0986.8,-02.1,074,0129,1741225076,56.472 54,0017,0023,0986.4,-02.1,075,0103,1741225376,56.478 57,0021,0028,0986.6,-02.1,075,0124,1741225676,56.467 64,0021,0028,0986.4,-02.1,076,0119,1741225976,56.466 54,0017,0023,0986.5,-02.0,076,0089,1741226276,56.467 54,0023,0031,0986.6,-02.2,076,0126,1741226576,56.465 64,0017,0023,0986.4,-02.1,075,0116,1741226876,56.461 59,0017,0023,0986.4,-02.1,076,0122,1741227176,56.46 57,0014,0018,0986.4,-02.0,076,0119,1741227476,56.46 57,0018,0024,0986.4,-02.3,076,0132,1741227776,56.477 64,0017,0023,0986.4,-02.1,076,0116,1741228076,56.602 54,0017,0023,0986.7,-02.2,076,0134,1741228376,56.604 66,0018,0024,0986.5,-02.5,075,0117,1741228676,56.602 57,0020,0027,0986.6,-02.5,075,0128,1741228976,56.597 54,0019,0026,0986.5,-02.5,075,0118,1741229276,56.593 59,0015,0021,0986.4,-02.6,074,0120,1741229576,56.6 57,0017,0023,0986.4,-02.8,075,0100,1741229876,56.594 57,0015,0021,0986.3,-02.8,074,0128,1741230176,56.594 57,0015,0021,0986.4,-02.9,074,0117,1741230476,56.582 57,0019,0026,0986.6,-02.9,074,0123,1741230776,56.591 57,0017,0023,0986.7,-02.9,074,0095,1741231076,56.59 66,0018,0024,0986.5,-02.9,074,0126,1741231376,56.613 54,0017,0023,0986.4,-03.0,075,0110,1741231976,56.741 54,0019,0026,0986.6,-03.0,075,0134,1741232276,56.737 54,0019,0026,0986.6,-02.9,075,0123,1741232576,56.723 59,0018,0024,0986.7,-03.0,075,0129,1741232876,56.734 66,0020,0027,0986.6,-03.1,075,0130,1741233176,56.743 59,0019,0026,0986.4,-03.1,075,0105,1741233476,56.733 54,0019,0026,0986.5,-02.9,075,0130,1741233776,56.735 57,0018,0024,0986.5,-03.0,075,0128,1741234076,56.723 54,0015,0021,0986.7,-03.0,075,0116,1741234376,56.731 59,0014,0018,0986.4,-03.0,075,0115,1741234676,56.732 59,0018,0024,0986.7,-03.1,076,0120,1741234976,56.753 59,0019,0026,0986.4,-03.1,075,0125,1741235276,56.88 54,0018,0024,0986.6,-02.9,076,0116,1741235576,56.879 54,0016,0022,0986.6,-03.1,076,0109,1741235876,56.877 66,0016,0022,0986.8,-03.3,075,0124,1741236176,56.881 57,0016,0022,0986.4,-03.3,075,0114,1741236476,56.877 57,0018,0024,0986.7,-03.2,076,0123,1741236776,56.864 54,0018,0024,0986.6,-03.3,075,0117,1741237076,56.879 54,0019,0026,0986.5,-03.4,075,0115,1741237376,56.876 59,0017,0023,0986.6,-03.4,075,0126,1741237676,56.86 54,0018,0024,0986.7,-03.4,075,0124,1741237976,56.864 59,0017,0023,0986.5,-03.4,075,0138,1741238276,56.857 57,0017,0023,0986.2,-03.4,075,0127,1741238576,56.879 99,0017,0023,0986.7,-03.5,075,0106,1741238877,57.011 54,0023,0031,0986.3,-03.4,076,0114,1741239177,57.019 59,0019,0026,0986.6,-03.4,076,0102,1741239477,57.018 54,0017,0023,0986.7,-03.3,076,0128,1741239777,57.013 59,0026,0036,0986.6,-03.4,076,0144,1741240377,57.014 54,0021,0028,0986.5,-03.3,076,0146,1741240677,57.018 66,0021,0028,0986.7,-03.3,076,0124,1741240977,57.013 66,0020,0027,0987.0,-03.2,076,0139,1741241577,57.02 52,0021,0028,0987.0,-03.1,076,0111,1741241877,57.01 57,0021,0028,0986.9,-03.0,076,0111,1741242177,57.041 64,0021,0028,0987.0,-02.9,076,0123,1741242477,57.179 66,0021,0028,0987.1,-02.5,077,0122,1741242777,57.161 66,0023,0031,0987.2,-02.4,076,0131,1741243077,57.159 54,0022,0029,0987.4,-02.2,076,0110,1741243377,57.161 59,0023,0031,0987.2,-02.1,076,0117,1741243677,57.155 54,0036,0049,0987.0,-01.6,076,0121,1741243977,57.153 66,0023,0031,0987.3,-01.5,076,0131,1741244277,57.151 59,0021,0028,0987.7,-01.1,076,0121,1741244577,57.147 59,0023,0031,0987.8,-00.7,076,0124,1741244877,57.145 59,0027,0037,0987.5,-00.4,076,0130,1741245177,57.144 57,0025,0034,0987.4,-00.1,075,0120,1741245477,57.137 57,0023,0031,0987.8,+00.1,074,0098,1741245777,57.156 57,0023,0031,0987.4,+00.3,074,0130,1741246077,57.286 57,0026,0036,0987.5,+00.6,073,0110,1741246377,57.281 61,0028,0038,0987.6,+00.8,073,0114,1741246677,57.282 57,0024,0032,0987.8,+01.1,073,0113,1741246977,57.278 59,0026,0036,0987.5,+01.5,072,0106,1741247277,57.289 61,0026,0036,0987.6,+01.8,072,0119,1741247577,57.28 57,0026,0036,0987.8,+01.9,071,0136,1741247877,57.279 61,0025,0034,0987.6,+02.2,071,0132,1741248177,57.268 57,0030,0042,0987.5,+02.6,070,0114,1741248477,57.267 57,0034,0047,0987.6,+02.9,070,0121,1741248777,57.26 57,0034,0047,0987.7,+03.2,069,0120,1741249077,57.254 57,0031,0043,0987.8,+03.5,069,0119,1741249377,57.284 57,0029,0039,0987.7,+03.8,068,0106,1741249677,57.424 57,0028,0038,0987.7,+04.4,067,0101,1741249977,57.397 61,0030,0042,0987.7,+04.4,067,0141,1741250277,57.398 57,0031,0043,0987.8,+04.8,067,0117,1741250577,57.391 57,0029,0039,0987.8,+04.9,066,0113,1741250877,57.381 61,0034,0047,0987.4,+05.4,064,0107,1741251177,57.373 57,0038,0052,0987.9,+05.6,063,0121,1741251477,57.362 57,0032,0044,0987.7,+06.0,062,0115,1741251777,57.362 61,0031,0043,0987.6,+06.2,062,0117,1741252077,57.348 57,0031,0043,0987.9,+06.4,061,0133,1741252377,57.348 57,0029,0039,0988.0,+06.8,060,0104,1741252677,57.337 54,0030,0042,0987.8,+07.2,059,0112,1741252977,57.364 66,0032,0044,0987.9,+06.8,060,0098,1741253277,57.487 59,0032,0044,0987.8,+07.1,059,0113,1741253577,57.483 57,0031,0043,0987.8,+07.4,059,0130,1741253877,57.477 54,0034,0047,0987.6,+07.6,058,0118,1741254177,57.472 59,0033,0045,0987.4,+07.7,058,0111,1741254477,57.475 59,0030,0042,0987.9,+07.8,058,0115,1741254777,57.467 54,0029,0039,0987.8,+08.3,056,0104,1741255077,57.462 54,0030,0042,0987.5,+08.5,057,0115,1741255377,57.462 66,0028,0038,0987.6,+08.9,055,0116,1741255677,57.45 59,0031,0043,0987.3,+08.7,056,0104,1741255977,57.449 59,0026,0036,0987.3,+08.9,054,0126,1741256277,57.436 59,0027,0037,0987.5,+09.2,052,0095,1741256577,57.471 57,0030,0042,0987.3,+09.1,052,0127,1741256877,57.601 57,0031,0043,0987.3,+09.4,050,0103,1741257177,57.594 57,0034,0047,0987.5,+09.7,050,0122,1741257477,57.579 57,0029,0039,0987.4,+09.9,051,0106,1741257777,57.571 57,0038,0052,0987.3,+10.2,048,0101,1741258077,57.561 57,0031,0043,0987.3,+10.3,048,0114,1741258377,57.553 57,0031,0043,0987.2,+10.4,049,0126,1741258677,57.553 57,0030,0042,0987.4,+10.6,048,0126,1741258977,57.54 57,0031,0043,0987.4,+10.8,046,0120,1741259277,57.55 54,0030,0042,0987.2,+11.0,046,0112,1741259577,57.543 57,0030,0042,0987.1,+11.4,045,0118,1741259877,57.537 57,0031,0043,0986.8,+11.5,045,0130,1741260177,57.547 59,0030,0042,0986.9,+11.5,044,0095,1741260477,57.682 57,0030,0042,0986.9,+11.6,043,0105,1741260777,57.666 57,0029,0039,0986.5,+11.8,042,0116,1741261077,57.668 57,0031,0043,0986.9,+11.9,043,0131,1741261377,57.658 59,0028,0038,0986.7,+12.2,040,0135,1741261677,57.675 59,0028,0038,0986.6,+12.4,041,0089,1741261977,57.638 57,0035,0048,0986.5,+12.9,040,0127,1741262277,57.636 57,0034,0047,0986.4,+12.7,039,0119,1741262577,57.622 57,0027,0037,0986.2,+13.2,037,0114,1741262877,57.612 54,0026,0036,0986.2,+13.1,038,0125,1741263177,57.609 57,0032,0044,0986.5,+13.6,038,0123,1741263477,57.61 54,0023,0031,0986.4,+13.5,036,0123,1741263777,57.649 54,0024,0032,0986.4,+13.5,035,0126,1741264077,57.751 54,0023,0031,0986.0,+13.6,034,0108,1741264377,57.745 57,0024,0032,0985.8,+13.6,035,0113,1741264677,57.739 57,0027,0037,0985.7,+13.9,034,0117,1741264977,57.741 54,0023,0031,0985.9,+14.2,034,0111,1741265277,57.732 61,0025,0034,0986.1,+14.5,034,0118,1741265577,57.729 49,0023,0031,0986.0,+14.4,033,0096,1741265877,57.736 54,0019,0026,0985.9,+14.6,032,0118,1741266177,57.704 54,0020,0027,0985.8,+14.6,032,0101,1741266477,57.706 59,0021,0028,0985.7,+14.8,032,0109,1741266777,57.701 64,0021,0028,0985.4,+14.9,032,0124,1741267077,57.687 52,0025,0034,0985.5,+15.0,031,0140,1741267377,57.707 54,0025,0034,0985.8,+15.1,032,0115,1741267677,57.83 54,0023,0031,0985.4,+15.2,032,0110,1741267977,57.828 64,0020,0027,0985.1,+15.3,031,0115,1741268277,57.82 57,0023,0031,0985.2,+15.5,032,0128,1741268577,57.806 54,0019,0026,0985.3,+15.7,031,0110,1741268877,57.803 54,0021,0028,0985.1,+15.8,031,0117,1741269177,57.798 61,0022,0029,0984.9,+16.3,030,0137,1741269477,57.792 52,0020,0027,0985.1,+16.4,031,0108,1741269777,57.778 64,0020,0027,0985.0,+16.3,031,0128,1741270077,57.77 64,0021,0028,0985.1,+16.4,030,0130,1741270377,57.777 52,0017,0023,0984.7,+16.5,029,0125,1741270677,57.773 52,0020,0027,0985.0,+16.6,029,0120,1741270977,57.796 54,0019,0026,0985.0,+16.7,030,0138,1741271277,57.931 54,0021,0028,0984.8,+16.8,029,0119,1741271577,57.907 64,0022,0029,0984.5,+16.8,029,0096,1741271877,57.894 54,0016,0022,0984.8,+17.0,028,0115,1741272177,57.89 57,0018,0024,0984.6,+17.3,027,0122,1741272477,57.878 54,0017,0023,0984.6,+18.0,026,0122,1741272777,57.887 57,0017,0023,0984.6,+19.8,025,0120,1741273077,57.877 54,0017,0023,0984.7,+20.8,024,0112,1741273377,57.864 54,0018,0024,0984.5,+20.1,023,0108,1741273677,57.858 54,0018,0024,0984.4,+20.4,023,0130,1741273977,57.856 54,0016,0022,0984.0,+20.1,023,0118,1741274277,57.842 57,0016,0022,0984.4,+20.1,024,0117,1741274577,57.869 57,0014,0018,0984.1,+19.4,023,0129,1741274877,57.99 57,0015,0021,0984.5,+19.2,023,0127,1741275177,57.99 54,0017,0023,0984.2,+19.0,023,0112,1741275477,57.982 52,0017,0023,0984.3,+18.4,024,0110,1741275777,57.99 57,0015,0021,0984.5,+18.7,024,0096,1741276077,57.963 52,0012,0016,0984.1,+17.5,025,0128,1741276377,57.94 49,0015,0021,0984.1,+16.6,027,0096,1741276677,57.942 52,0016,0022,0983.9,+16.2,028,0109,1741276977,57.938 49,0014,0018,0984.1,+15.8,029,0136,1741277277,57.931 52,0020,0027,0984.4,+15.2,030,0120,1741277577,57.915 61,0016,0022,0984.4,+14.9,030,0117,1741277877,57.913 52,0015,0021,0984.3,+14.4,031,0124,1741278177,57.951 54,0019,0026,0984.5,+13.8,033,0111,1741278478,58.067 61,0022,0029,0984.4,+13.3,034,0103,1741278778,58.071 52,0020,0027,0984.2,+12.9,035,0104,1741279078,58.059 59,0020,0027,0984.1,+12.4,036,0131,1741279378,58.053 61,0018,0024,0984.3,+11.9,038,0111,1741279678,58.044 52,0022,0029,0984.0,+11.5,039,0108,1741279978,58.043 49,0021,0028,0984.0,+10.9,041,0112,1741280278,58.032 57,0019,0026,0984.3,+10.5,041,0134,1741280578,58.039 54,0019,0026,0984.2,+10.2,044,0110,1741280878,58.022 54,0017,0023,0984.2,+09.9,044,0111,1741281178,58.014 54,0018,0024,0984.0,+09.6,045,0114,1741281478,58.012 52,0018,0024,0984.0,+09.4,047,0118,1741281778,58.032 64,0019,0026,0983.8,+09.3,048,0121,1741282078,58.17 54,0021,0028,0984.1,+09.2,048,0118,1741282378,58.157 64,0021,0028,0984.1,+08.8,049,0122,1741282678,58.156 64,0027,0037,0984.2,+08.5,048,0111,1741282978,58.146 64,0022,0029,0984.5,+08.0,050,0113,1741283278,58.138 64,0019,0026,0984.2,+07.9,052,0107,1741283578,58.137 61,0021,0028,0984.3,+07.7,052,0103,1741283878,58.135 54,0021,0028,0984.0,+07.5,053,0111,1741284178,58.126 52,0019,0026,0984.3,+07.3,053,0121,1741284478,58.125 49,0025,0034,0984.3,+06.9,053,0120,1741284778,58.12 54,0020,0027,0984.2,+06.5,054,0106,1741285078,58.112 47,0020,0027,0984.1,+06.3,055,0135,1741285378,58.13 59,0043,0058,0984.3,+06.2,056,0098,1741285678,58.252 40,0030,0042,0984.1,+05.9,056,0119,1741285978,58.254 47,0022,0029,0984.2,+05.8,057,0117,1741286278,58.249 61,0040,0054,0984.1,+05.6,056,0121,1741286578,58.255 57,0021,0028,0984.4,+05.5,057,0117,1741286878,58.238 61,0033,0045,0984.3,+05.5,057,0127,1741287180,0.951 61,0036,0049,0984.4,+05.5,058,0123,1741287478,58.23 57,0030,0042,0984.1,+05.6,058,0110,1741287778,58.225 57,0023,0031,0984.4,+05.5,058,0097,1741288078,58.222 57,0029,0039,0984.2,+05.4,058,0132,1741288378,58.212 57,0035,0048,0984.1,+05.3,057,0121,1741288678,58.204 59,0037,0050,0984.2,+05.2,057,0111,1741288978,58.235 57,0028,0038,0984.4,+05.2,058,0122,1741289278,58.368 54,0028,0038,0984.3,+05.0,057,0107,1741289578,58.357 54,0030,0042,0984.3,+05.0,058,0126,1741289878,58.355 52,0032,0044,0984.3,+04.6,059,0117,1741290178,58.351 54,0027,0037,0984.3,+04.4,059,0109,1741290478,58.353 64,0030,0042,0984.4,+04.1,060,0095,1741290778,58.351 54,0028,0038,0984.6,+04.0,060,0137,1741291078,58.348 54,0025,0034,0984.3,+03.9,061,0101,1741291378,58.36 57,0026,0036,0984.4,+03.9,061,0123,1741291678,58.336 54,0027,0037,0984.3,+03.9,062,0130,1741291978,58.335 54,0025,0034,0984.8,+04.1,062,0117,1741292278,58.336 61,0024,0032,0984.5,+04.0,062,0109,1741292578,58.349 57,0029,0039,0984.5,+04.0,062,0113,1741292878,58.486 54,0024,0032,0984.7,+03.8,062,0119,1741293178,58.48 52,0023,0031,0984.6,+03.7,063,0105,1741293478,58.479 64,0019,0026,0984.3,+03.6,064,0112,1741293778,58.507 54,0023,0031,0984.6,+03.7,064,0102,1741294078,58.464 52,0021,0028,0984.4,+03.5,064,0123,1741294378,58.465 54,0022,0029,0984.8,+03.4,064,0119,1741294678,58.474 49,0018,0024,0984.5,+03.3,064,0128,1741294978,58.458 52,0020,0027,0984.4,+03.2,064,0120,1741295278,58.449 54,0019,0026,0984.6,+03.2,064,0118,1741295578,58.446 52,0019,0026,0984.5,+03.1,065,0108,1741295878,58.446 57,0017,0023,0984.6,+03.2,066,0108,1741296178,58.491 61,0025,0034,0984.8,+03.0,065,0110,1741296478,58.6 57,0029,0039,0984.7,+02.9,065,0119,1741296778,58.597 47,0024,0032,0984.5,+02.8,065,0105,1741297078,58.587 57,0022,0029,0984.4,+02.6,065,0103,1741297378,58.579 52,0028,0038,0984.5,+02.9,067,0127,1741297678,58.579 52,0024,0032,0984.5,+02.5,067,0101,1741297978,58.574 54,0022,0029,0984.5,+02.3,066,0119,1741298278,58.561 52,0023,0031,0984.4,+02.2,067,0128,1741298578,58.567 52,0022,0029,0984.7,+02.3,067,0107,1741298878,58.576 54,0021,0028,0984.4,+02.0,067,0112,1741299178,58.572 57,0021,0028,0984.5,+01.8,067,0125,1741299478,58.568 61,0027,0037,0984.8,+01.6,067,0124,1741299778,58.585 54,0022,0029,0984.6,+01.8,068,0123,1741300078,58.713 54,0026,0036,0984.8,+01.7,068,0127,1741300378,58.71 52,0019,0026,0984.5,+01.5,068,0118,1741300678,58.71 52,0021,0028,0984.4,+01.4,068,0124,1741300978,58.696 54,0019,0026,0984.4,+01.3,069,0114,1741301278,58.706 52,0021,0028,0984.5,+01.1,069,0134,1741301578,58.689 54,0021,0028,0984.4,+01.1,069,0133,1741301878,58.695 54,0021,0028,0984.7,+01.2,069,0116,1741302178,58.694 52,0018,0024,0984.5,+01.1,070,0120,1741302478,58.693 61,0018,0024,0984.6,+00.8,069,0117,1741302778,58.686 52,0020,0027,0984.7,+00.8,069,0099,1741303078,58.677 52,0018,0024,0984.5,+00.6,069,0113,1741303378,58.708 61,0018,0024,0984.6,+00.4,069,0109,1741303678,58.839 54,0017,0023,0984.4,+00.3,069,0117,1741303978,58.831 64,0015,0021,0984.3,+00.3,070,0118,1741304278,58.836 59,0016,0022,0984.3,+00.2,070,0122,1741304578,58.822 64,0014,0018,0984.4,+00.3,071,0121,1741304878,58.82 52,0019,0026,0984.2,+00.2,070,0126,1741305178,58.817 64,0018,0024,0984.4,+00.2,071,0116,1741305478,58.813 54,0018,0024,0984.1,+00.3,071,0117,1741305778,58.818 59,0016,0022,0984.6,+00.1,071,0111,1741306078,58.808 57,0014,0018,0984.3,-00.0,070,0127,1741306378,58.805 52,0016,0022,0984.1,-00.1,070,0120,1741306678,58.804 52,0015,0021,0984.2,-00.1,071,0130,1741306978,58.829 52,0020,0027,0984.0,-00.2,070,0112,1741307278,58.96 61,0015,0021,0984.1,-00.3,071,0126,1741307578,58.95 54,0016,0022,0983.8,-00.3,071,0119,1741307878,58.941 64,0014,0018,0983.9,-00.4,071,0102,1741308178,58.938 54,0017,0023,0983.7,-00.5,072,0128,1741308478,58.936 57,0016,0022,0983.9,-00.5,072,0125,1741308778,58.936 52,0015,0021,0983.9,-00.7,072,0112,1741309078,58.931 61,0016,0022,0983.5,-00.7,071,0117,1741309378,58.92 52,0016,0022,0983.7,-00.8,071,0126,1741309678,58.938 54,0015,0021,0983.5,-00.9,071,0118,1741309978,58.924 64,0014,0018,0983.6,-01.0,072,0122,1741310278,58.923 54,0013,0017,0983.7,-01.0,072,0114,1741310578,58.948 54,0014,0018,0983.4,-00.9,073,0104,1741310879,59.075 54,0014,0018,0983.8,-01.0,072,0129,1741311179,59.076 52,0015,0021,0983.9,-01.1,072,0089,1741311479,59.069 57,0013,0017,0983.7,-01.1,072,0121,1741311779,59.071 54,0018,0024,0983.8,-01.2,071,0106,1741312079,59.057 54,0014,0018,0983.7,-01.2,072,0105,1741312379,59.071 52,0014,0018,0983.6,-01.0,072,0129,1741312679,59.066 57,0015,0021,0983.7,-01.1,072,0120,1741312979,59.06 49,0017,0023,0983.5,-00.9,073,0112,1741313279,59.044 52,0014,0018,0983.7,-01.1,073,0101,1741313579,59.053 52,0018,0024,0983.4,-01.2,073,0115,1741313879,59.065 61,0012,0016,0983.6,-01.3,073,0125,1741314179,59.077 52,0014,0018,0983.8,-01.2,073,0120,1741314479,59.206 61,0013,0017,0983.7,-01.1,073,0130,1741314779,59.204 52,0013,0017,0983.7,-01.1,073,0105,1741315079,59.205 52,0015,0021,0983.8,-01.2,073,0113,1741315379,59.199 59,0015,0021,0983.8,-01.4,073,0107,1741315679,59.194 54,0015,0021,0983.5,-01.5,072,0118,1741315979,59.195 52,0014,0018,0983.7,-01.4,073,0144,1741316279,59.183 54,0016,0022,0983.4,-01.5,072,0123,1741316579,59.192 64,0013,0017,0983.5,-01.7,072,0116,1741316879,59.189 59,0014,0018,0983.7,-01.8,073,0118,1741317179,59.188 52,0014,0018,0983.7,-01.8,072,0120,1741317479,59.19 52,0014,0018,0983.9,-02.0,073,0128,1741317779,59.226 64,0011,0015,0984.0,-02.0,073,0119,1741318079,59.343 52,0013,0017,0983.8,-02.1,073,0120,1741318379,59.34 52,0011,0015,0983.5,-02.2,073,0123,1741318679,59.344 52,0012,0016,0983.7,-02.3,072,0114,1741318979,59.334 52,0012,0016,0983.7,-02.4,072,0125,1741319279,59.332 64,0011,0015,0984.0,-02.5,072,0107,1741319579,59.336 52,0010,0013,0983.8,-02.4,073,0098,1741319879,59.338 54,0014,0018,0984.0,-02.5,073,0122,1741320179,59.334 54,0011,0015,0983.6,-02.5,073,0108,1741320479,59.338 57,0014,0018,0983.6,-02.6,073,0119,1741320779,59.331 64,0011,0015,0983.9,-02.5,073,0113,1741321079,59.333 52,0009,0012,0983.9,-02.5,072,0117,1741321379,59.347 52,0011,0015,0983.6,-02.5,073,0100,1741321679,59.486 52,0014,0018,0983.5,-02.6,072,0135,1741321979,59.485 59,0013,0017,0983.7,-02.7,072,0128,1741322579,59.482 54,0011,0015,0983.3,-02.8,072,0130,1741322879,59.469 47,0018,0024,0983.5,-02.7,072,0114,1741323179,59.477 64,0009,0012,0983.4,-02.8,073,0131,1741323779,59.471 52,0010,0013,0983.6,-02.9,073,0123,1741324079,59.466 64,0008,0011,0983.7,-02.9,073,0120,1741324379,59.461 64,0017,0023,0983.5,-02.9,073,0133,1741324679,59.47 49,0017,0023,0983.4,-02.9,073,0131,1741324979,59.487 49,0010,0013,0983.5,-03.0,072,0117,1741325279,59.621 49,0012,0016,0983.4,-02.8,072,0115,1741325579,59.62 49,0012,0016,0983.6,-02.9,073,0116,1741325879,59.615 47,0014,0018,0983.5,-02.9,073,0117,1741326179,59.624 40,0015,0021,0983.5,-03.0,073,0102,1741326479,59.618 47,0014,0018,0983.5,-03.0,073,0121,1741326779,59.613 40,0015,0021,0983.7,-02.9,073,0135,1741327079,59.617 49,0016,0022,0983.7,-02.8,073,0131,1741327379,59.61 59,0014,0018,0983.7,-02.7,073,0127,1741327679,59.613 49,0013,0017,0983.6,-02.6,073,0117,1741327979,59.61 64,0016,0022,0983.9,-02.3,073,0101,1741328279,59.605 66,0015,0021,0983.7,-02.3,073,0112,1741328579,59.635 52,0023,0031,0983.9,-02.0,073,0113,1741328879,59.751 45,0016,0022,0984.0,-01.9,074,0111,1741329179,59.757 66,0015,0021,0984.0,-01.6,073,0113,1741329479,59.754 61,0015,0021,0983.9,-01.3,074,0124,1741329779,59.771 49,0014,0018,0984.4,-01.2,074,0111,1741330079,59.755 61,0015,0021,0984.1,-01.0,074,0136,1741330379,59.753 57,0015,0021,0984.5,-00.4,073,0118,1741330979,59.739 64,0018,0024,0984.6,-00.0,073,0114,1741331279,59.741 45,0018,0024,0984.2,+00.3,072,0119,1741331579,59.732 49,0016,0022,0984.4,+00.7,071,0120,1741332179,59.766 49,0020,0027,0984.4,+01.0,070,0125,1741332479,59.892 45,0021,0028,0984.4,+01.3,070,0105,1741332779,59.874 49,0023,0031,0984.4,+01.6,070,0125,1741333079,59.871 49,0019,0026,0984.7,+01.9,069,0095,1741333379,59.88 66,0019,0026,0984.6,+02.2,069,0123,1741333679,59.873 64,0020,0027,0984.5,+02.6,068,0108,1741333979,59.866 59,0020,0027,0984.8,+03.0,066,0109,1741334579,59.857 52,0019,0026,0984.8,+03.4,065,0114,1741334879,59.858 66,0019,0026,0984.5,+03.7,065,0129,1741335179,59.846 52,0018,0024,0984.7,+04.6,062,0116,1741335779,59.862 99,0023,0031,0984.5,+04.6,062,0112,1741336079,59.984 52,0021,0028,0984.7,+05.2,061,0099,1741336379,59.974 66,0020,0027,0984.7,+05.5,060,0137,1741336979,59.975 52,0021,0028,0984.9,+05.7,060,0107,1741337279,59.965 49,0022,0029,0984.6,+05.8,059,0106,1741337579,59.956 59,0025,0034,0985.0,+06.5,057,0109,1741338179,59.942 59,0023,0031,0984.7,+06.7,057,0092,1741338479,59.941 49,0026,0036,0984.8,+07.0,056,0126,1741338779,59.936 52,0022,0029,0984.6,+07.1,055,0107,1741339079,59.934 52,0026,0036,0984.8,+07.5,055,0105,1741339379,59.946 52,0029,0039,0984.8,+07.7,054,0116,1741339680,0.068 64,0027,0037,0984.5,+07.8,054,0132,1741339980,0.067 52,0030,0042,0984.6,+08.1,053,0122,1741340280,0.063 49,0026,0036,0984.7,+08.2,053,0115,1741340580,0.063 49,0029,0039,0984.5,+08.2,054,0130,1741340880,0.062 66,0029,0039,0984.4,+08.7,052,0132,1741341180,0.059 54,0028,0038,0984.4,+08.9,052,0115,1741341480,0.046 64,0029,0039,0984.5,+09.1,051,0138,1741341780,0.042 52,0031,0043,0984.6,+09.3,050,0126,1741342080,0.035 52,0031,0043,0984.3,+09.6,049,0119,1741342380,0.029 66,0034,0047,0984.4,+09.7,048,0114,1741342680,0.022 66,0036,0049,0984.4,+09.9,048,0105,1741342980,0.049 49,0029,0039,0984.1,+10.2,047,0131,1741343280,0.147 59,0031,0043,0984.3,+10.3,046,0127,1741343580,0.146 49,0031,0043,0984.2,+10.4,046,0115,1741343880,0.147 52,0028,0038,0984.0,+10.8,045,0102,1741344180,0.145 64,0028,0038,0984.2,+11.0,043,0096,1741344480,0.134 49,0028,0038,0984.0,+11.2,043,0110,1741344780,0.135 49,0024,0032,0984.1,+11.3,041,0134,1741345080,0.13 66,0024,0032,0983.6,+11.5,040,0128,1741345380,0.122 49,0023,0031,0983.7,+11.8,039,0129,1741345680,0.107 49,0023,0031,0984.0,+12.0,039,0117,1741345980,0.122 52,0024,0032,0983.9,+12.4,036,0103,1741346280,0.106 49,0021,0028,0983.9,+12.3,036,0108,1741346580,0.138 52,0020,0027,0983.6,+12.4,035,0107,1741346880,0.253 66,0020,0027,0983.5,+12.4,036,0111,1741347180,0.233 49,0019,0026,0983.2,+12.7,034,0114,1741347480,0.229 61,0017,0023,0983.2,+13.0,032,0112,1741347780,0.219 61,0022,0029,0982.9,+13.1,032,0095,1741348080,0.227 47,0020,0027,0983.1,+13.4,032,0120,1741348380,0.202 61,0022,0029,0983.3,+13.5,032,0118,1741348680,0.205 49,0018,0024,0983.1,+13.7,033,0127,1741348980,0.196 47,0022,0029,0982.9,+13.8,032,0127,1741349280,0.186 64,0020,0027,0983.0,+13.9,033,0121,1741349580,0.171 64,0019,0026,0983.0,+14.0,032,0096,1741349880,0.158 49,0023,0031,0982.7,+14.1,031,0114,1741350180,0.198 49,0022,0029,0982.8,+14.2,032,0115,1741350480,0.319 37,0024,0032,0982.9,+14.5,032,0130,1741350780,0.316 47,0023,0031,0982.6,+14.5,032,0095,1741351080,0.309 47,0027,0037,0982.3,+14.6,032,0132,1741351380,0.307 64,0026,0036,0982.7,+14.8,033,0126,1741351680,0.295 64,0026,0036,0982.3,+14.9,033,0121,1741351980,0.295 52,0029,0039,0982.4,+15.0,033,0110,1741352280,0.281 61,0026,0036,0982.4,+15.1,033,0101,1741352580,0.307 64,0027,0037,0982.0,+15.2,033,0126,1741352880,0.281 47,0025,0034,0982.0,+15.3,032,0115,1741353180,0.268 47,0025,0034,0982.2,+15.4,032,0113,1741353480,0.313 47,0024,0032,0981.9,+15.3,032,0113,1741353780,0.28 45,0028,0038,0981.8,+15.4,033,0122,1741354080,0.41 45,0027,0037,0981.7,+15.5,032,0129,1741354380,0.392 42,0030,0042,0981.7,+15.7,031,0101,1741354680,0.392 42,0022,0029,0981.8,+15.6,031,0112,1741354980,0.382 64,0026,0036,0981.7,+15.8,031,0131,1741355280,0.372 52,0022,0029,0981.8,+15.9,030,0099,1741355580,0.365 61,0024,0032,0981.8,+16.0,031,0122,1741355880,0.356 42,0021,0028,0981.6,+16.0,030,0110,1741356180,0.359 47,0025,0034,0981.5,+16.1,029,0127,1741356480,0.345 49,0028,0038,0981.5,+16.2,029,0101,1741356780,0.345 64,0020,0027,0981.4,+16.3,029,0112,1741357080,0.336 52,0022,0029,0981.4,+16.3,029,0111,1741357380,0.356 49,0020,0027,0981.3,+16.4,028,0114,1741357680,0.477 49,0020,0027,0981.5,+16.6,027,0113,1741357980,0.482 47,0020,0027,0981.2,+16.6,026,0089,1741358280,0.476 49,0017,0023,0981.1,+16.7,026,0106,1741358580,0.468 47,0018,0024,0980.8,+17.0,025,0108,1741358880,0.449 64,0020,0027,0981.2,+17.9,025,0113,1741359180,0.453 64,0020,0027,0980.9,+18.8,024,0112,1741359480,0.451 45,0021,0028,0980.7,+19.2,024,0121,1741359780,0.434 64,0019,0026,0980.9,+19.0,023,0107,1741360080,0.434 45,0020,0027,0980.5,+18.9,023,0091,1741360380,0.426 64,0017,0023,0980.7,+18.9,024,0101,1741360680,0.426 49,0018,0024,0980.8,+18.9,023,0108,1741360980,0.451 61,0018,0024,0980.8,+19.3,023,0088,1741361280,0.571 54,0019,0026,0980.9,+18.7,023,0094,1741361580,0.563 54,0022,0029,0980.3,+18.2,024,0107,1741361880,0.563 45,0018,0024,0980.6,+18.0,024,0128,1741362180,0.554 47,0017,0023,0980.4,+18.2,024,0128,1741362480,0.552 64,0017,0023,0980.5,+17.6,024,0088,1741362780,0.536 52,0017,0023,0980.6,+16.8,025,0128,1741363080,0.528 64,0018,0024,0980.5,+16.3,026,0106,1741363380,0.53 52,0017,0023,0980.4,+15.7,027,0125,1741363680,0.518 59,0017,0023,0980.6,+15.2,028,0113,1741363980,0.506 59,0016,0022,0980.3,+14.9,029,0080,1741364280,0.501 59,0018,0024,0980.5,+14.6,030,0137,1741364580,0.525 47,0018,0024,0980.4,+14.3,031,0117,1741364880,0.634 47,0015,0021,0980.4,+14.1,032,0098,1741365180,0.633 47,0016,0022,0980.4,+13.6,033,0120,1741365480,0.629 47,0019,0026,0980.3,+13.1,034,0109,1741365780,0.612 66,0017,0023,0980.3,+12.5,036,0105,1741366080,0.622 45,0016,0022,0980.9,+11.9,038,0107,1741366380,0.616 57,0017,0023,0980.3,+11.4,039,0110,1741366680,0.61 45,0017,0023,0980.4,+10.9,041,0108,1741366980,0.628 45,0015,0021,0980.7,+10.4,041,0126,1741367280,0.6 54,0018,0024,0980.5,+09.9,042,0110,1741367580,0.592 64,0022,0029,0980.7,+09.6,044,0124,1741367880,0.599 66,0016,0022,0980.6,+09.3,045,0125,1741368180,0.606 64,0019,0026,0980.6,+08.9,046,0092,1741368480,0.729 42,0016,0022,0980.5,+08.7,046,0142,1741368780,0.723 49,0017,0023,0980.5,+08.3,047,0119,1741369080,0.714 49,0027,0037,0980.5,+08.2,049,0126,1741369380,0.711 54,0014,0018,0980.3,+07.9,049,0105,1741369680,0.702 52,0016,0022,0980.6,+07.7,050,0120,1741369980,0.715 59,0017,0023,0980.2,+07.4,051,0124,1741370280,0.689 54,0014,0018,0980.2,+07.1,052,0097,1741370580,0.676 49,0016,0022,0980.4,+06.8,051,0126,1741370880,0.683 45,0017,0023,0980.3,+06.5,053,0136,1741371180,0.681 54,0019,0026,0980.2,+06.5,053,0121,1741371480,0.678 54,0016,0022,0980.3,+06.2,054,0121,1741371780,0.693 45,0024,0032,0980.4,+06.1,054,0104,1741372080,0.822 45,0025,0034,0980.4,+06.0,054,0106,1741372380,0.818 59,0054,0073,0980.2,+05.6,054,0129,1741372680,0.826 59,0030,0042,0980.2,+05.4,055,0099,1741372980,0.814 54,0021,0028,0980.2,+05.1,055,0100,1741373280,0.811 66,0031,0043,0980.3,+05.1,056,0117,1741373580,0.817 59,0046,0063,0980.3,+05.0,056,0106,1741373880,0.797 66,0021,0028,0980.2,+04.9,057,0104,1741374180,0.788 59,0020,0027,0980.2,+04.9,057,0118,1741374480,0.781 59,0019,0026,0980.1,+04.6,056,0133,1741374780,0.788 57,0020,0027,0980.3,+04.3,058,0104,1741375080,0.786 59,0017,0023,0980.4,+04.3,058,0113,1741375380,0.798 54,0020,0027,0980.2,+04.1,058,0101,1741375680,0.932 59,0018,0024,0980.4,+03.9,059,0130,1741375980,0.936 45,0020,0027,0980.4,+03.9,059,0116,1741376280,0.933 54,0018,0024,0980.4,+03.9,059,0114,1741376580,0.936 59,0019,0026,0980.3,+03.9,059,0118,1741376880,0.919 45,0016,0022,0980.4,+04.1,059,0113,1741377180,0.91 59,0019,0026,0980.5,+04.0,058,0109,1741377480,0.906 54,0023,0031,0980.4,+03.9,057,0119,1741377780,0.909 45,0022,0029,0980.3,+03.8,059,0127,1741378080,0.9 45,0025,0034,0980.4,+04.0,059,0128,1741378380,0.906 42,0032,0044,0980.1,+03.7,059,0132,1741378680,0.9 64,0031,0043,0980.5,+03.7,059,0131,1741378980,0.923 54,0025,0034,0980.3,+03.5,060,0104,1741379581,1.046 45,0026,0036,0980.2,+03.4,060,0115,1741379881,1.031 59,0023,0031,0980.1,+03.3,061,0118,1741380181,1.037 57,0026,0036,0980.2,+03.0,061,0116,1741380781,1.042 54,0029,0039,0980.3,+03.0,062,0147,1741381081,1.023 54,0025,0034,0980.2,+02.9,062,0111,1741381381,1.016 54,0022,0029,0980.2,+02.8,062,0110,1741381681,1.019 54,0020,0027,0980.2,+02.6,063,0095,1741381981,1.008 57,0022,0029,0980.0,+02.6,063,0099,1741382281,1.003 57,0019,0026,0980.5,+02.6,063,0113,1741382581,1.032 59,0016,0022,0980.4,+02.4,063,0119,1741382881,1.162 64,0016,0022,0980.3,+02.3,064,0117,1741383181,1.162 66,0020,0027,0980.3,+02.2,064,0107,1741383481,1.157 54,0016,0022,0980.4,+02.3,064,0117,1741383781,1.169 42,0017,0023,0980.4,+02.1,064,0122,1741384081,1.149 59,0021,0028,0980.3,+01.9,064,0114,1741384381,1.143 52,0018,0024,0980.4,+01.8,064,0103,1741384681,1.145 45,0017,0023,0980.5,+01.8,064,0106,1741384981,1.146 52,0018,0024,0980.2,+01.6,065,0103,1741385281,1.143 42,0017,0023,0980.0,+01.4,065,0107,1741385581,1.142 52,0020,0027,0980.3,+01.3,065,0120,1741385881,1.128 59,0017,0023,0980.2,+01.2,065,0128,1741386181,1.159 45,0018,0024,0980.1,+01.1,065,0112,1741386481,1.284 66,0016,0022,0980.3,+00.9,066,0109,1741386781,1.282 59,0019,0026,0980.3,+00.8,066,0110,1741387081,1.263 57,0020,0027,0980.2,+00.6,066,0114,1741387381,1.273 52,0015,0021,0980.0,+00.5,066,0129,1741387681,1.288 45,0015,0021,0980.0,+00.3,066,0119,1741387981,1.275 52,0017,0023,0979.9,+00.3,066,0120,1741388281,1.272 64,0016,0022,0980.1,+00.2,066,0112,1741388581,1.275 45,0016,0022,0980.2,+00.2,066,0111,1741388881,1.252 52,0015,0021,0980.0,+00.0,067,0109,1741389181,1.253 59,0020,0027,0980.1,-00.1,068,0131,1741389481,1.248 52,0018,0024,0980.3,-00.2,067,0125,1741389781,1.272 59,0016,0022,0980.1,+00.0,068,0114,1741390081,1.396 59,0016,0022,0979.9,-00.0,069,0117,1741390381,1.399 64,0017,0023,0980.1,-00.1,069,0113,1741390681,1.392 59,0015,0021,0980.1,-00.2,068,0114,1741390981,1.378 59,0014,0018,0980.0,-00.3,069,0098,1741391281,1.385 59,0014,0018,0980.1,-00.4,068,0133,1741391581,1.379 59,0018,0024,0979.9,-00.4,068,0119,1741391881,1.381 52,0017,0023,0980.3,-00.5,068,0129,1741392181,1.372 66,0015,0021,0980.2,-00.5,068,0122,1741392481,1.369 45,0016,0022,0980.1,-00.6,069,0131,1741392781,1.374 42,0018,0024,0980.1,-00.8,069,0109,1741393081,1.373 45,0014,0018,0980.2,-00.9,069,0110,1741393381,1.392 59,0013,0017,0980.1,-00.9,069,0115,1741393681,1.512 54,0014,0018,0980.0,-01.0,069,0137,1741393981,1.506 66,0011,0015,0979.7,-01.2,069,0129,1741394281,1.506 45,0013,0017,0980.0,-01.3,069,0114,1741394581,1.512 59,0011,0015,0980.0,-01.4,069,0119,1741394881,1.507 61,0014,0018,0980.0,-01.4,070,0103,1741395181,1.505 59,0011,0015,0979.9,-01.4,070,0138,1741395481,1.497 66,0011,0015,0979.6,-01.5,070,0136,1741395781,1.501 59,0012,0016,0979.9,-01.5,070,0122,1741396081,1.507 59,0013,0017,0979.8,-01.5,069,0101,1741396381,1.495 45,0013,0017,0979.6,-01.7,070,0109,1741396681,1.5 52,0014,0018,0979.5,-01.7,070,0131,1741396981,1.527 45,0017,0023,0979.4,-01.8,071,0114,1741397281,1.644 47,0013,0017,0979.3,-01.9,071,0134,1741397581,1.653 42,0013,0017,0979.8,-01.8,071,0153,1741397881,1.65 59,0015,0021,0979.5,-01.7,071,0125,1741398181,1.644 45,0013,0017,0979.2,-01.8,071,0112,1741398481,1.638 54,0016,0022,0979.2,-01.8,071,0114,1741398781,1.638 57,0015,0021,0979.4,-01.9,071,0120,1741399081,1.648 59,0013,0017,0979.3,-01.8,072,0113,1741399381,1.643 59,0013,0017,0979.2,-02.0,072,0137,1741399681,1.64 59,0013,0017,0979.1,-02.1,072,0108,1741399981,1.654 45,0014,0018,0979.4,-02.2,071,0119,1741400281,1.666 61,0014,0018,0979.3,-02.2,071,0122,1741400581,1.668 42,0013,0017,0979.3,-02.3,071,0113,1741400881,1.797 59,0013,0017,0979.3,-02.4,072,0083,1741401181,1.79 59,0013,0017,0979.2,-02.5,071,0115,1741401481,1.79 45,0011,0015,0979.3,-02.4,071,0120,1741401781,1.793 45,0010,0013,0979.1,-02.5,071,0102,1741402081,1.79 45,0009,0012,0979.0,-02.6,071,0127,1741402381,1.783 59,0011,0015,0979.2,-02.6,072,0116,1741402681,1.784 45,0009,0012,0979.0,-02.7,071,0126,1741402981,1.787 54,0012,0016,0979.5,-02.8,071,0101,1741403281,1.778 45,0011,0015,0979.4,-02.8,071,0114,1741403581,1.777 54,0012,0016,0979.2,-02.8,071,0114,1741403881,1.779 59,0010,0013,0979.3,-02.9,071,0135,1741404181,1.804 47,0010,0013,0979.2,-02.8,071,0123,1741404481,1.922 54,0013,0017,0979.3,-02.8,071,0113,1741404781,1.929 45,0012,0016,0979.2,-02.9,072,0115,1741405081,1.925 61,0011,0015,0979.3,-03.0,071,0130,1741405381,1.918 59,0011,0015,0979.5,-03.1,071,0098,1741405681,1.912 42,0014,0018,0979.4,-03.0,071,0117,1741405981,1.919 59,0010,0013,0979.3,-03.1,072,0110,1741406281,1.92 42,0011,0015,0979.4,-03.1,072,0111,1741406581,1.919 54,0013,0017,0979.3,-03.1,071,0116,1741406881,1.909 52,0009,0012,0979.5,-03.1,071,0110,1741407181,1.929 45,0012,0016,0979.1,-03.3,071,0125,1741407481,1.916 54,0011,0015,0979.1,-03.2,071,0131,1741407781,1.94 45,0011,0015,0979.2,-03.2,071,0118,1741408082,2.067 59,0011,0015,0979.2,-03.3,071,0126,1741408382,2.054 64,0015,0021,0979.4,-03.2,072,0123,1741408682,2.059 52,0015,0021,0979.3,-03.3,072,0149,1741408982,2.066 61,0010,0013,0979.2,-03.3,071,0123,1741409282,2.066 45,0009,0012,0979.2,-03.3,072,0121,1741409582,2.054 59,0008,0011,0979.5,-03.5,072,0119,1741409882,2.057 66,0011,0015,0979.5,-03.5,072,0116,1741410182,2.051 61,0017,0023,0979.5,-03.4,072,0109,1741410482,2.057 45,0020,0027,0979.4,-03.4,072,0126,1741410782,2.056 54,0014,0018,0979.2,-03.5,072,0117,1741411082,2.047 45,0017,0023,0979.2,-03.6,071,0104,1741411382,2.081 59,0014,0018,0979.1,-03.6,072,0117,1741411682,2.208 59,0017,0023,0979.1,-03.5,072,0128,1741411982,2.209 66,0023,0031,0979.6,-03.4,072,0122,1741412282,2.211 42,0016,0022,0979.4,-03.6,072,0124,1741412582,2.21 42,0013,0017,0979.1,-03.5,072,0116,1741412882,2.204 42,0013,0017,0979.2,-03.5,072,0105,1741413182,2.199 66,0014,0018,0979.2,-03.4,072,0114,1741413482,2.211 61,0012,0016,0979.6,-03.4,072,0106,1741413782,2.204 57,0013,0017,0979.3,-03.3,073,0115,1741414082,2.208 49,0014,0018,0979.3,-03.3,073,0133,1741414382,2.227 52,0018,0024,0979.6,-03.0,073,0106,1741414682,2.193 52,0014,0018,0979.7,-02.9,073,0114,1741414982,2.222 52,0014,0018,0979.3,-02.8,073,0133,1741415282,2.35 47,0013,0017,0979.6,-02.6,073,0131,1741415582,2.393 52,0017,0023,0979.5,-02.1,074,0122,1741415882,2.354 52,0018,0024,0979.9,-01.9,073,0099,1741416182,2.348 61,0017,0023,0979.7,-01.7,073,0131,1741416482,2.348 45,0017,0023,0979.9,-01.5,073,0128,1741416782,2.347 47,0017,0023,0979.8,-01.3,072,0110,1741417082,2.339 47,0017,0023,0980.1,-01.1,072,0109,1741417382,2.343 59,0022,0029,0979.8,-00.8,072,0119,1741417682,2.337 61,0019,0026,0979.9,-00.4,071,0111,1741417982,2.331 52,0017,0023,0980.1,-00.1,070,0090,1741418282,2.332 47,0019,0026,0980.1,+00.2,070,0112,1741418582,2.342 59,0018,0024,0980.0,+00.5,068,0127,1741418882,2.488 64,0018,0024,0980.2,+00.8,068,0130,1741419182,2.477 57,0018,0024,0980.2,+01.3,068,0122,1741419482,2.475 45,0017,0023,0980.2,+01.6,067,0118,1741419782,2.469 47,0017,0023,0980.1,+01.9,066,0154,1741420082,2.468 52,0020,0027,0980.2,+02.2,066,0112,1741420382,2.46 52,0022,0029,0980.3,+02.7,065,0124,1741420682,2.455 52,0022,0029,0980.2,+03.0,065,0117,1741420982,2.442 52,0020,0027,0980.4,+03.2,063,0126,1741421282,2.446 52,0020,0027,0980.4,+03.4,063,0110,1741421582,2.44 45,0019,0026,0980.3,+03.7,063,0135,1741421882,2.425 52,0020,0027,0980.2,+04.1,062,0103,1741422182,2.45 47,0019,0026,0980.2,+04.6,061,0129,1741422482,2.583 45,0019,0026,0980.2,+04.9,058,0128,1741422782,2.588 45,0020,0027,0980.3,+04.9,058,0113,1741423082,2.58 52,0019,0026,0980.2,+05.4,057,0127,1741423382,2.568 66,0018,0024,0980.3,+05.7,056,0109,1741423682,2.562 52,0023,0031,0980.2,+05.7,056,0113,1741423982,2.557 45,0021,0028,0980.1,+06.0,054,0114,1741424282,2.551 66,0019,0026,0980.2,+06.3,053,0119,1741424582,2.549 52,0019,0026,0980.3,+06.5,052,0123,1741424882,2.542 66,0018,0024,0980.1,+06.9,051,0124,1741425182,2.548 64,0018,0024,0980.0,+07.0,050,0108,1741425482,2.534 52,0021,0028,0980.1,+07.5,049,0123,1741425782,2.543 45,0019,0026,0979.9,+07.5,048,0134,1741426082,2.68 52,0022,0029,0980.0,+07.7,049,0113,1741426382,2.671 54,0019,0026,0980.0,+07.9,048,0116,1741426682,2.666 49,0018,0024,0980.1,+08.3,047,0118,1741426982,2.668 66,0017,0023,0979.9,+08.6,045,0103,1741427282,2.656 52,0016,0022,0980.0,+09.0,045,0124,1741427582,2.648 52,0015,0021,0979.6,+09.1,043,0113,1741427882,2.647 49,0014,0018,0979.9,+09.3,043,0117,1741428182,2.639 49,0017,0023,0979.6,+09.5,043,0139,1741428482,2.629 52,0015,0021,0979.5,+09.7,043,0114,1741428782,2.623 52,0016,0022,0979.7,+09.9,040,0121,1741429082,2.619 66,0013,0017,0979.2,+10.0,041,0118,1741429382,2.649 54,0016,0022,0979.5,+10.2,041,0123,1741429682,2.765 54,0015,0021,0979.5,+10.3,041,0127,1741429982,2.763 47,0012,0016,0979.4,+10.5,039,0140,1741430282,2.756 61,0014,0018,0979.4,+10.8,040,0113,1741430582,2.762 59,0016,0022,0979.4,+10.9,039,0109,1741430882,2.742 61,0012,0016,0979.1,+11.2,039,0106,1741431182,2.746 49,0012,0016,0979.2,+11.6,039,0127,1741431482,2.736 59,0014,0018,0979.3,+11.7,039,0112,1741431782,2.741 59,0014,0018,0979.0,+11.8,039,0137,1741432082,2.718 47,0012,0016,0979.1,+11.9,039,0116,1741432382,2.712 59,0016,0022,0978.8,+12.2,037,0125,1741432682,2.712 59,0014,0018,0978.7,+12.2,038,0108,1741432982,2.734 59,0017,0023,0978.5,+12.3,037,0121,1741433282,2.848 59,0015,0021,0978.6,+12.6,036,0113,1741433582,2.849 66,0015,0021,0978.4,+12.7,034,0110,1741433882,2.842 59,0014,0018,0978.2,+12.9,034,0101,1741434182,2.827 52,0027,0037,0978.3,+13.1,035,0128,1741434482,2.83 64,0029,0039,0977.9,+13.3,034,0136,1741434782,2.813 59,0020,0027,0978.2,+13.4,034,0116,1741435082,2.819 52,0015,0021,0977.9,+13.6,032,0111,1741435382,2.824 54,0017,0023,0977.8,+13.8,032,0112,1741435682,2.812 59,0015,0021,0977.5,+13.9,031,0099,1741435982,2.797 52,0011,0015,0977.5,+14.1,030,0121,1741436282,2.796 54,0013,0017,0977.7,+14.4,029,0113,1741436582,2.804 52,0013,0017,0977.6,+14.7,029,0114,1741436882,2.942 64,0014,0018,0977.7,+14.8,027,0111,1741437182,2.927 52,0013,0017,0977.6,+15.1,028,0100,1741437482,2.922 52,0012,0016,0977.4,+15.2,027,0129,1741437782,2.91 54,0012,0016,0977.0,+15.2,027,0118,1741438082,2.909 57,0011,0015,0977.3,+15.4,026,0118,1741438382,2.9 47,0012,0016,0977.1,+15.4,026,0107,1741438682,2.895 52,0010,0013,0976.9,+15.4,027,0125,1741438982,2.887 59,0012,0016,0977.0,+15.5,027,0121,1741439282,2.887 64,0009,0012,0977.2,+15.7,025,0122,1741439582,2.875 59,0008,0011,0977.0,+15.6,023,0124,1741439882,2.883 59,0008,0011,0976.8,+15.8,024,0110,1741440182,2.891 59,0010,0013,0976.6,+15.8,023,0115,1741440483,3.009 61,0009,0012,0976.7,+16.0,024,0096,1741440783,3.009 42,0009,0012,0976.6,+16.0,024,0131,1741441082,2.994 61,0007,0010,0976.5,+16.0,024,0106,1741441382,2.983 59,0008,0011,0976.9,+16.2,024,0106,1741441682,2.973 49,0008,0011,0976.5,+16.4,026,0117,1741441982,2.972 49,0010,0013,0976.7,+16.5,026,0121,1741442282,2.982 59,0011,0015,0976.5,+16.4,026,0110,1741442582,2.952 61,0011,0015,0976.5,+16.8,026,0133,1741442882,2.963 61,0011,0015,0976.5,+16.8,026,0112,1741443182,2.943 61,0015,0021,0976.5,+16.9,025,0093,1741443482,2.932 61,0011,0015,0976.3,+17.1,025,0107,1741443782,2.956 61,0012,0016,0976.1,+17.1,024,0098,1741444083,3.069 59,0010,0013,0976.3,+17.3,024,0115,1741444383,3.063 61,0010,0013,0975.8,+17.3,022,0103,1741444683,3.069 49,0008,0011,0976.0,+17.2,022,0105,1741444983,3.062 59,0010,0013,0976.1,+17.4,021,0109,1741445283,3.062 59,0011,0015,0976.1,+17.7,021,0119,1741445583,3.049 59,0011,0015,0975.9,+18.4,019,0125,1741445883,3.051 59,0012,0016,0975.9,+18.4,019,0117,1741446183,3.041 49,0008,0011,0976.1,+19.1,018,0117,1741446483,3.036 40,0009,0012,0976.1,+19.7,018,0115,1741446783,3.023 40,0010,0013,0975.9,+19.7,017,0111,1741447083,3.022 40,0007,0010,0976.0,+20.4,017,0127,1741447383,3.037 42,0008,0011,0976.1,+19.7,017,0131,1741447683,3.166 40,0008,0011,0976.0,+19.3,017,0098,1741447983,3.15 54,0007,0010,0975.8,+18.5,019,0112,1741448283,3.142 52,0009,0012,0975.8,+17.7,018,0125,1741448583,3.141 40,0010,0013,0975.8,+17.5,019,0110,1741448883,3.137 59,0006,0008,0975.6,+17.0,018,0108,1741449183,3.122 59,0010,0013,0975.7,+16.7,021,0118,1741449483,3.106 54,0008,0011,0975.8,+16.4,022,0128,1741449783,3.111 61,0008,0011,0975.6,+16.0,025,0093,1741450083,3.114 61,0008,0011,0975.8,+15.8,026,0098,1741450383,3.098 54,0010,0013,0975.7,+15.4,027,0115,1741450683,3.094 54,0008,0011,0975.4,+15.2,028,0125,1741450983,3.108 64,0013,0017,0975.8,+15.0,029,0113,1741451283,3.233 54,0009,0012,0975.5,+14.6,030,0105,1741451583,3.226 54,0011,0015,0975.8,+14.5,031,0134,1741451883,3.22 45,0007,0010,0975.4,+14.1,031,0109,1741452183,3.215 47,0007,0010,0975.8,+13.7,032,0121,1741452483,3.202 52,0009,0012,0975.5,+13.6,032,0120,1741452783,3.212 47,0009,0012,0975.4,+13.2,033,0101,1741453083,3.192 54,0008,0011,0975.5,+12.9,034,0114,1741453383,3.195 52,0013,0017,0975.7,+12.5,036,0139,1741453683,3.182 54,0021,0028,0975.3,+12.3,037,0130,1741453983,3.173 47,0019,0026,0975.4,+12.0,038,0126,1741454283,3.198 57,0013,0017,0975.1,+11.8,039,0129,1741454583,3.203 64,0012,0016,0975.5,+11.6,040,0121,1741454883,3.324 57,0014,0018,0975.3,+11.3,041,0103,1741455183,3.313 57,0013,0017,0975.4,+10.9,041,0110,1741455483,3.315 52,0014,0018,0975.3,+10.6,042,0109,1741455783,3.304 52,0014,0018,0975.5,+10.2,043,0112,1741456083,3.294 49,0018,0024,0975.0,+09.9,043,0115,1741456383,3.302 57,0018,0024,0975.2,+09.6,045,0107,1741456683,3.309 54,0015,0021,0975.2,+09.3,046,0097,1741456983,3.287 59,0014,0018,0975.2,+09.1,047,0110,1741457283,3.275 54,0014,0018,0974.9,+08.7,047,0114,1741457583,3.28 54,0018,0024,0975.1,+08.5,048,0109,1741457883,3.268 61,0016,0022,0975.0,+08.2,049,0108,1741458183,3.307 61,0015,0021,0975.1,+08.1,050,0114,1741458483,3.414 54,0024,0032,0975.2,+07.8,051,0115,1741458783,3.423 52,0018,0024,0975.0,+07.6,050,0114,1741459083,3.42 59,0016,0022,0975.0,+07.6,051,0116,1741459383,3.412 59,0023,0031,0975.2,+07.5,051,0112,1741459683,3.407 61,0021,0028,0975.1,+07.5,051,0104,1741459983,3.4 61,0020,0027,0974.9,+07.3,051,0131,1741460283,3.398 57,0019,0026,0974.8,+07.2,052,0127,1741460583,3.401 57,0028,0038,0975.2,+07.0,053,0126,1741460883,3.392 59,0017,0023,0975.0,+07.1,053,0109,1741461183,3.382 66,0017,0023,0974.9,+07.1,053,0134,1741461483,3.384 59,0019,0026,0975.1,+07.0,053,0129,1741461783,3.407 64,0021,0028,0974.9,+06.7,053,0120,1741462083,3.536 57,0016,0022,0974.9,+06.8,052,0107,1741462383,3.53 61,0022,0029,0975.0,+06.5,054,0099,1741462683,3.528 49,0027,0037,0975.1,+06.6,055,0108,1741462983,3.515 59,0021,0028,0974.7,+06.5,055,0087,1741463283,3.514 59,0022,0029,0975.0,+06.5,054,0098,1741463583,3.491 49,0023,0031,0974.8,+06.5,054,0111,1741463883,3.49 64,0017,0023,0974.7,+06.4,054,0129,1741464183,3.494 57,0019,0026,0974.8,+06.4,054,0118,1741464483,3.487 59,0017,0023,0974.8,+06.4,053,0110,1741464783,3.488 57,0023,0031,0974.9,+06.2,056,0113,1741465083,3.476 57,0017,0023,0974.8,+06.1,054,0118,1741465383,3.497 49,0026,0036,0974.6,+06.0,054,0122,1741465683,3.618 61,0021,0028,0974.7,+06.0,056,0126,1741465983,3.617 47,0023,0031,0975.1,+05.8,056,0110,1741466283,3.608 61,0022,0029,0974.9,+05.7,056,0117,1741466583,3.611 61,0018,0024,0974.8,+05.6,055,0132,1741466883,3.614 59,0020,0027,0974.9,+05.6,056,0101,1741467183,3.595 49,0021,0028,0974.9,+05.4,057,0121,1741467483,3.6 59,0024,0032,0974.9,+05.4,058,0116,1741467783,3.601 61,0017,0023,0974.6,+05.2,059,0115,1741468083,3.592 59,0021,0028,0975.1,+05.1,060,0127,1741468383,3.577 57,0022,0029,0975.0,+05.1,059,0129,1741468983,3.604 57,0017,0023,0974.7,+05.0,058,0097,1741469283,3.733 47,0014,0018,0974.8,+04.9,058,0110,1741469583,3.717 57,0018,0024,0974.7,+04.7,059,0107,1741469883,3.716 59,0021,0028,0974.5,+04.7,060,0108,1741470183,3.717 57,0015,0021,0974.8,+04.5,060,0128,1741470483,3.713 47,0020,0027,0974.5,+04.4,059,0126,1741470783,3.711 47,0017,0023,0974.7,+04.2,060,0117,1741471083,3.707 59,0020,0027,0974.4,+04.1,060,0119,1741471383,3.704 64,0015,0021,0974.5,+04.0,061,0117,1741471683,3.701 52,0016,0022,0974.3,+04.0,061,0099,1741471983,3.688 49,0015,0021,0974.4,+03.8,061,0123,1741472586,6.332 64,0015,0021,0974.3,+03.7,062,0101,1741472886,6.715 49,0021,0028,0974.3,+03.6,063,0122,1741473183,3.841 49,0017,0023,0974.3,+03.6,062,0145,1741473483,3.837 49,0013,0017,0974.0,+03.6,062,0114,1741473783,3.839 49,0012,0016,0974.1,+03.5,062,0111,1741474083,3.833 59,0014,0018,0974.1,+03.4,063,0129,1741474383,3.823 49,0013,0017,0974.1,+03.4,063,0119,1741474683,3.816 64,0013,0017,0974.2,+03.4,063,0123,1741474983,3.818 59,0019,0026,0974.1,+03.3,062,0121,1741475283,3.815 66,0014,0018,0973.8,+03.3,064,0131,1741475583,3.807 57,0014,0018,0974.1,+03.1,064,0128,1741475883,3.801 59,0021,0028,0974.0,+03.1,065,0130,1741476183,3.833 52,0017,0023,0973.9,+02.9,064,0140,1741476483,3.948 49,0015,0021,0973.8,+02.9,065,0124,1741476783,3.944 59,0014,0018,0973.6,+02.8,065,0116,1741477083,3.942 49,0017,0023,0973.7,+02.8,065,0116,1741477383,3.943 59,0014,0018,0973.6,+02.8,065,0119,1741477683,3.946 59,0015,0021,0973.7,+02.6,065,0151,1741477983,3.937 47,0013,0017,0973.5,+02.3,065,0119,1741478283,3.927 59,0021,0028,0973.8,+02.2,065,0138,1741478583,3.93 59,0015,0021,0973.6,+02.2,066,0109,1741478883,3.927 57,0013,0017,0973.2,+02.0,067,0130,1741479183,3.92 49,0017,0023,0973.2,+02.0,067,0120,1741479483,3.917 59,0014,0018,0973.7,+01.7,067,0109,1741479783,3.946 64,0018,0024,0973.4,+01.6,067,0124,1741480084,4.06 59,0021,0028,0973.2,+01.4,068,0117,1741480384,4.056 49,0018,0024,0973.3,+01.3,067,0116,1741480684,4.055 49,0019,0026,0973.2,+01.2,067,0110,1741480984,4.05 49,0017,0023,0973.1,+01.1,068,0113,1741481284,4.056 57,0018,0024,0973.1,+01.0,067,0094,1741481584,4.063 61,0017,0023,0973.0,+01.0,067,0127,1741481884,4.045 64,0016,0022,0972.8,+01.0,067,0105,1741482184,4.044 59,0017,0023,0973.3,+00.8,068,0132,1741482484,4.044 49,0018,0024,0972.9,+00.8,068,0131,1741482784,4.046 59,0018,0024,0972.6,+00.6,069,0104,1741483084,4.034 59,0017,0023,0972.6,+00.5,069,0126,1741483384,4.072 59,0019,0026,0972.6,+00.4,069,0124,1741483684,4.212 59,0018,0024,0972.5,+00.1,069,0106,1741483984,4.186 59,0013,0017,0972.7,+00.2,069,0117,1741484284,4.179 47,0017,0023,0972.5,+00.0,069,0127,1741484584,4.184 49,0020,0027,0972.3,-00.0,070,0120,1741484884,4.178 59,0018,0024,0972.3,-00.1,070,0109,1741485184,4.188 59,0016,0022,0972.3,-00.3,070,0115,1741485484,4.171 59,0016,0022,0972.5,-00.3,070,0112,1741485784,4.165 64,0018,0024,0972.1,-00.4,070,0113,1741486084,4.171 66,0018,0024,0972.1,-00.5,070,0109,1741486384,4.164 52,0022,0029,0972.0,-00.5,070,0113,1741486684,4.16 59,0016,0022,0971.9,-00.5,070,0124,1741486984,4.187 59,0022,0029,0972.2,-00.6,071,0135,1741487284,4.305 61,0020,0027,0972.5,-00.6,071,0117,1741487584,4.309 59,0016,0022,0972.4,-00.7,072,0106,1741487884,4.319 49,0016,0022,0972.2,-00.8,071,0133,1741488184,4.309 59,0016,0022,0972.2,-00.8,071,0106,1741488484,4.322 64,0018,0024,0972.0,-00.8,071,0122,1741488784,4.314 59,0016,0022,0972.0,-01.0,071,0095,1741489084,4.312 59,0017,0023,0972.1,-01.1,071,0137,1741489384,4.31 59,0018,0024,0972.2,-01.1,072,0112,1741489684,4.296 59,0020,0027,0972.0,-01.0,072,0106,1741489984,4.302 57,0018,0024,0972.3,-01.1,072,0118,1741490284,4.302 59,0021,0028,0972.2,-01.1,072,0108,1741490584,4.319 57,0018,0024,0971.9,-01.2,072,0110,1741490884,4.446 59,0018,0024,0972.1,-01.2,073,0133,1741491184,4.446 59,0017,0023,0972.2,-01.3,072,0124,1741491484,4.439 59,0017,0023,0972.1,-01.2,073,0119,1741491784,4.445 59,0017,0023,0972.1,-01.4,072,0129,1741492084,4.437 47,0019,0026,0971.9,-01.3,072,0116,1741492384,4.435 59,0015,0021,0971.8,-01.6,073,0158,1741492684,4.436 59,0019,0026,0971.9,-01.6,074,0110,1741492984,4.427 59,0018,0024,0971.9,-01.6,073,0129,1741493284,4.431 49,0015,0021,0972.1,-01.7,072,0115,1741493584,4.426 59,0017,0023,0972.1,-01.7,073,0103,1741493884,4.42 59,0018,0024,0971.8,-01.8,073,0109,1741494184,4.452 59,0018,0024,0971.9,-01.8,073,0116,1741494484,4.571 49,0016,0022,0972.2,-01.8,072,0113,1741494784,4.573 59,0018,0024,0972.0,-01.9,072,0123,1741495084,4.568 59,0019,0026,0972.0,-02.0,073,0102,1741495384,4.571 49,0019,0026,0971.9,-02.0,072,0113,1741495684,4.58 47,0028,0038,0971.7,-02.1,073,0112,1741495984,4.57 59,0022,0029,0972.0,-02.1,072,0119,1741496284,4.561 57,0023,0031,0972.2,-02.2,072,0120,1741496584,4.561 64,0017,0023,0971.7,-02.1,072,0119,1741496884,4.561 59,0021,0028,0971.9,-02.2,072,0107,1741497184,4.566 59,0021,0028,0971.9,-02.2,072,0107,1741497484,4.563 49,0022,0029,0971.9,-02.2,073,0113,1741497784,4.582 66,0020,0027,0971.9,-02.3,072,0115,1741498084,4.713 59,0024,0032,0971.7,-02.2,073,0091,1741498384,4.7 49,0021,0028,0971.6,-02.2,074,0131,1741498684,4.697 59,0016,0022,0971.5,-02.2,073,0102,1741498984,4.698 61,0017,0023,0971.9,-02.3,073,0122,1741499284,4.698 54,0018,0024,0972.0,-02.3,073,0120,1741499584,4.713 54,0018,0024,0971.7,-02.1,073,0132,1741499884,4.695 49,0016,0022,0971.7,-02.1,073,0122,1741500184,4.691 61,0015,0021,0971.8,-02.0,074,0129,1741500484,4.703 47,0026,0036,0972.1,-01.9,073,0118,1741500784,4.696 52,0019,0026,0971.9,-01.7,073,0118,1741501084,4.691 57,0014,0018,0972.0,-01.5,074,0124,1741501384,4.71 49,0021,0028,0971.7,-01.3,074,0119,1741501684,4.84 49,0025,0034,0971.8,-01.1,074,0122,1741501984,4.839 54,0017,0023,0972.1,-00.9,074,0130,1741502284,4.836 54,0018,0024,0972.1,-00.5,074,0127,1741502584,4.829 47,0014,0018,0972.0,-00.1,074,0124,1741502884,4.822 52,0016,0022,0972.0,+00.1,073,0120,1741503184,4.826 52,0016,0022,0972.3,+00.4,073,0131,1741503484,4.813 61,0022,0029,0972.1,+00.6,072,0098,1741503784,4.817 59,0016,0022,0972.2,+00.9,071,0135,1741504084,4.831 64,0016,0022,0972.2,+01.1,071,0125,1741504384,4.81 61,0022,0029,0972.2,+01.5,070,0126,1741504684,4.823 57,0015,0021,0972.1,+01.7,069,0135,1741504984,4.847 47,0018,0024,0972.2,+02.0,069,0118,1741505284,4.964 49,0020,0027,0972.4,+02.4,068,0130,1741505584,4.956 47,0018,0024,0972.1,+02.6,067,0131,1741505884,4.967 54,0015,0021,0972.3,+02.9,066,0138,1741506184,4.95 59,0018,0024,0972.4,+03.3,066,0120,1741506484,4.947 52,0019,0026,0972.3,+03.8,065,0104,1741506784,4.939 47,0017,0023,0972.7,+04.0,063,0115,1741507084,4.933 47,0021,0028,0972.4,+04.7,063,0117,1741507684,4.936 54,0017,0023,0972.3,+05.1,061,0109,1741507984,4.926 52,0023,0031,0972.2,+05.4,060,0118,1741508284,4.911 59,0021,0028,0972.4,+05.8,059,0126,1741508584,4.932 47,0020,0027,0972.0,+06.2,058,0132,1741508885,5.061 59,0020,0027,0972.4,+06.7,056,0111,1741509185,5.054 59,0020,0027,0972.1,+07.1,055,0113,1741509485,5.049 47,0020,0027,0972.0,+07.4,054,0102,1741509785,5.05 61,0021,0028,0972.3,+07.7,053,0108,1741510085,5.041 59,0021,0028,0971.9,+08.4,052,0129,1741510385,5.031 61,0020,0027,0972.2,+08.6,050,0102,1741510685,5.027 47,0019,0026,0972.0,+08.9,050,0117,1741510985,5.026 47,0018,0024,0972.1,+09.7,047,0127,1741511285,5.024 59,0020,0027,0971.9,+09.6,047,0094,1741511585,5.013 54,0016,0022,0972.0,+09.8,045,0129,1741511885,5 61,0017,0023,0972.1,+10.5,044,0117,1741512185,5.023 64,0023,0031,0972.4,+10.5,044,0127,1741512485,5.166 47,0018,0024,0972.1,+10.8,043,0104,1741513085,5.144 57,0018,0024,0971.8,+10.9,044,0130,1741513385,5.143 59,0016,0022,0971.7,+11.4,042,0120,1741513685,5.13 47,0016,0022,0971.8,+11.5,040,0119,1741513985,5.134 59,0020,0027,0971.7,+11.7,042,0107,1741514285,5.117 47,0017,0023,0971.9,+12.1,040,0112,1741514585,5.124 59,0017,0023,0971.5,+12.2,039,0107,1741514885,5.104 59,0017,0023,0971.8,+12.3,039,0128,1741515185,5.107 59,0015,0021,0971.7,+12.6,039,0113,1741515485,5.094 47,0018,0024,0971.7,+12.7,038,0104,1741515785,5.128 59,0015,0021,0971.4,+13.0,038,0109,1741516085,5.252 57,0015,0021,0971.5,+13.2,036,0117,1741516385,5.249 47,0014,0018,0971.8,+13.3,035,0132,1741516685,5.238 52,0018,0024,0971.6,+13.5,036,0112,1741516985,5.231 52,0015,0021,0971.4,+13.7,034,0136,1741517285,5.245 57,0014,0018,0971.5,+13.9,033,0112,1741517585,5.211 61,0015,0021,0971.3,+14.1,032,0111,1741517885,5.2 52,0014,0018,0971.3,+14.3,031,0117,1741518185,5.193 52,0013,0017,0971.2,+14.5,031,0098,1741518485,5.202 64,0017,0023,0970.7,+14.8,031,0098,1741518785,5.191 59,0014,0018,0971.1,+15.0,030,0116,1741519085,5.189 61,0016,0022,0970.9,+15.2,031,0093,1741519385,5.21 52,0015,0021,0970.7,+15.2,031,0111,1741519685,5.332 64,0019,0026,0970.9,+15.6,029,0127,1741519985,5.321 52,0026,0036,0970.9,+15.6,029,0108,1741520285,5.298 59,0017,0023,0970.4,+15.8,029,0127,1741520585,5.297 52,0022,0029,0970.5,+15.9,028,0118,1741520885,5.294 59,0016,0022,0970.3,+16.1,027,0118,1741521185,5.287 57,0011,0015,0970.2,+16.3,027,0132,1741521485,5.277 61,0011,0015,0970.1,+16.6,026,0104,1741521785,5.279 52,0013,0017,0969.9,+16.8,025,0094,1741522085,5.278 61,0015,0021,0969.8,+16.9,025,0139,1741522385,5.272 61,0010,0013,0969.9,+17.2,025,0107,1741522685,5.256 52,0012,0016,0969.5,+17.3,025,0122,1741522985,5.281 61,0012,0016,0969.4,+17.5,024,0112,1741523285,5.391 59,0013,0017,0969.5,+17.5,024,0121,1741523585,5.406 59,0009,0012,0969.5,+17.7,022,0116,1741523885,5.384 49,0012,0016,0969.2,+17.8,022,0100,1741524185,5.372 59,0011,0015,0969.3,+17.9,022,0121,1741524485,5.371 61,0010,0013,0969.2,+17.9,021,0135,1741524785,5.365 64,0007,0010,0969.3,+17.9,021,0113,1741525085,5.351 59,0007,0010,0969.0,+18.3,020,0118,1741525385,5.346 54,0005,0007,0969.2,+18.3,019,0121,1741525685,5.348 49,0006,0008,0969.0,+18.4,019,0117,1741525985,5.327 54,0004,0006,0968.9,+18.6,017,0109,1741526285,5.323 52,0010,0013,0969.2,+18.8,015,0122,1741526585,5.354 52,0005,0007,0968.7,+18.8,015,0099,1741526885,5.451 54,0006,0008,0968.9,+18.9,016,0130,1741527185,5.453 57,0008,0011,0969.1,+19.0,015,0105,1741527785,5.443 59,0004,0006,0968.8,+19.2,016,0112,1741528085,5.435 64,0005,0007,0968.5,+19.2,016,0118,1741528385,5.425 64,0005,0007,0968.7,+19.3,015,0114,1741528685,5.419 52,0006,0008,0968.5,+19.5,017,0132,1741528985,5.416 52,0006,0008,0968.6,+19.7,016,0097,1741529285,5.408 49,0005,0007,0968.3,+19.8,016,0115,1741529885,5.395 54,0006,0008,0968.4,+19.9,015,0089,1741530185,5.427 49,0004,0006,0967.9,+19.9,015,0098,1741530485,5.538 49,0009,0012,0967.9,+19.9,015,0107,1741530785,5.518 47,0007,0010,0968.2,+19.9,015,0100,1741531085,5.52 57,0007,0010,0968.1,+20.0,015,0142,1741531385,5.519 54,0005,0007,0968.1,+20.8,014,0113,1741531685,5.516 59,0004,0006,0967.9,+21.9,014,0112,1741531985,5.505 59,0005,0007,0968.1,+21.9,012,0106,1741532285,5.493 59,0009,0012,0967.9,+22.7,013,0123,1741532585,5.499 54,0005,0007,0967.8,+21.8,012,0121,1741532885,5.488 59,0003,0005,0968.0,+22.0,012,0098,1741533185,5.473 61,0005,0007,0967.7,+22.4,012,0094,1741533485,5.473 47,0004,0006,0967.9,+22.4,012,0121,1741533785,5.521 64,0006,0008,0967.9,+22.3,011,0106,1741534085,5.632 59,0004,0006,0967.5,+22.3,012,0102,1741534385,5.608 59,0006,0008,0967.4,+22.0,013,0130,1741534685,5.6 47,0006,0008,0967.6,+21.7,013,0116,1741534985,5.615 59,0004,0006,0967.6,+21.0,013,0110,1741535285,5.586 57,0004,0006,0967.4,+19.8,014,0115,1741535585,5.583 47,0004,0006,0967.3,+19.2,017,0118,1741535885,5.585 54,0005,0007,0967.4,+19.0,016,0124,1741536185,5.572 54,0009,0012,0967.4,+17.8,018,0113,1741537085,5.545 59,0004,0006,0967.7,+17.5,020,0122,1741537385,5.574 59,0008,0011,0967.4,+17.0,021,0102,1741537685,5.698 54,0007,0010,0967.4,+16.6,023,0129,1741537985,5.687 54,0004,0006,0967.5,+16.0,023,0102,1741538285,5.673 57,0013,0017,0967.3,+15.5,025,0098,1741538585,5.656 59,0005,0007,0967.2,+14.9,026,0111,1741538885,5.65 52,0006,0008,0967.4,+14.3,028,0128,1741539185,5.654 59,0007,0010,0967.3,+13.8,030,0117,1741539485,5.646 54,0007,0010,0967.4,+13.4,030,0127,1741539785,5.64 54,0007,0010,0967.1,+12.9,031,0106,1741540085,5.635 59,0006,0008,0967.4,+12.5,032,0110,1741540385,5.636 59,0007,0010,0967.3,+12.0,033,0122,1741540685,5.625 57,0017,0023,0967.4,+11.6,035,0107,1741540985,5.64 54,0023,0031,0967.2,+11.5,036,0121,1741541285,5.765 54,0023,0031,0967.3,+10.9,037,0105,1741541585,5.764 54,0028,0038,0967.3,+10.7,037,0113,1741541885,5.76 61,0024,0032,0967.5,+10.4,038,0110,1741542185,5.756 61,0025,0034,0967.2,+10.0,039,0121,1741542485,5.756 57,0023,0031,0966.9,+09.8,039,0103,1741542785,5.746 54,0021,0028,0966.9,+09.7,039,0129,1741543085,5.741 57,0015,0021,0967.2,+09.6,040,0109,1741543385,5.748 61,0011,0015,0967.3,+09.5,041,0118,1741543685,5.737 54,0011,0015,0966.9,+09.4,042,0132,1741543985,5.737 57,0009,0012,0967.2,+09.1,042,0111,1741544285,5.712 54,0012,0016,0967.1,+08.8,042,0114,1741544585,5.744 59,0009,0012,0966.7,+08.6,042,0106,1741544885,5.867 52,0007,0010,0966.8,+08.5,042,0093,1741545185,5.869 54,0007,0010,0966.7,+08.1,043,0126,1741545485,5.862 61,0009,0012,0966.9,+08.0,043,0128,1741545785,5.86 59,0013,0017,0966.9,+07.9,043,0122,1741546085,5.852 61,0022,0029,0966.8,+07.7,045,0123,1741546385,5.853 57,0009,0012,0966.8,+07.7,044,0130,1741546685,5.834 64,0029,0039,0967.0,+07.5,044,0103,1741546985,5.83 59,0028,0038,0966.6,+07.4,044,0091,1741547285,5.829 57,0018,0024,0966.9,+07.3,044,0126,1741547585,5.828 54,0015,0021,0966.9,+07.1,045,0104,1741547885,5.814 54,0011,0015,0966.8,+07.0,046,0127,1741548185,5.852 49,0008,0011,0966.7,+07.0,046,0112,1741548485,5.975 52,0010,0013,0967.0,+06.9,047,0117,1741548785,5.972 64,0011,0015,0966.9,+06.7,047,0116,1741549085,5.967 61,0012,0016,0967.1,+06.8,047,0107,1741549385,5.971 61,0011,0015,0966.9,+06.7,047,0134,1741549685,5.961 64,0012,0016,0966.9,+06.6,049,0103,1741549985,5.959 59,0014,0018,0967.1,+06.8,049,0087,1741550285,5.947 54,0013,0017,0966.7,+06.7,050,0126,1741550585,5.938 64,0016,0022,0966.6,+06.6,049,0118,1741550885,5.937 54,0014,0018,0966.7,+06.6,049,0107,1741551185,5.945 54,0014,0018,0967.1,+06.5,050,0131,1741551485,5.929 57,0014,0018,0966.8,+06.3,051,0112,1741551785,5.959 61,0014,0018,0966.8,+06.4,052,0119,1741552086,6.069 61,0016,0022,0967.0,+06.4,052,0120,1741552386,6.081 54,0013,0017,0967.1,+06.2,052,0106,1741552686,6.071 57,0014,0018,0966.9,+06.2,053,0136,1741552986,6.067 54,0015,0021,0967.1,+06.1,053,0120,1741553286,6.062 59,0015,0021,0967.1,+05.9,055,0113,1741553586,6.056 59,0012,0016,0967.1,+05.9,055,0107,1741553886,6.058 54,0014,0018,0966.8,+05.6,056,0114,1741554186,6.046 59,0009,0012,0967.1,+05.4,056,0104,1741554486,6.039 59,0014,0018,0966.7,+05.2,057,0132,1741554786,6.039 57,0015,0021,0966.7,+05.1,059,0110,1741555086,6.036 54,0012,0016,0966.6,+05.0,058,0107,1741555386,6.061 54,0012,0016,0966.8,+04.8,060,0114,1741555686,6.17 61,0009,0012,0966.8,+04.7,059,0115,1741555986,6.184 54,0013,0017,0966.6,+04.6,060,0120,1741556286,6.173 64,0010,0013,0966.8,+04.5,060,0116,1741556586,6.172 64,0014,0018,0966.6,+04.4,060,0121,1741556886,6.165 54,0010,0013,0966.8,+04.4,060,0127,1741557186,6.164 59,0014,0018,0966.9,+04.5,061,0114,1741557486,6.164 61,0010,0013,0966.4,+04.7,061,0118,1741557786,6.152 57,0014,0018,0966.8,+04.5,061,0135,1741558086,6.148 59,0011,0015,0966.5,+04.6,061,0112,1741558386,6.147 59,0011,0015,0966.7,+04.7,061,0121,1741558686,6.149 59,0011,0015,0966.8,+04.8,060,0119,1741558986,6.171 57,0012,0016,0966.5,+04.7,060,0125,1741559286,6.291 59,0011,0015,0966.5,+04.7,060,0116,1741559586,6.281 59,0013,0017,0966.8,+04.7,061,0115,1741559886,6.27 64,0011,0015,0966.6,+04.7,061,0093,1741560186,6.27 57,0012,0016,0966.5,+04.8,061,0109,1741560486,6.26 57,0015,0021,0966.4,+04.8,060,0119,1741560786,6.255 59,0016,0022,0966.5,+04.7,060,0107,1741561086,6.25 54,0009,0012,0966.4,+04.5,062,0113,1741561386,6.247 57,0017,0023,0966.5,+04.4,062,0122,1741561686,6.252 57,0014,0018,0966.4,+04.3,063,0123,1741561986,6.247 54,0010,0013,0966.4,+04.0,063,0114,1741562286,6.237 57,0009,0012,0966.1,+03.9,062,0100,1741562586,6.257 57,0010,0013,0966.5,+03.9,062,0117,1741562886,6.383 59,0012,0016,0966.5,+03.9,063,0126,1741563186,6.382 57,0013,0017,0966.5,+03.9,062,0151,1741563486,6.372 61,0010,0013,0966.5,+03.9,063,0115,1741563786,6.359 54,0011,0015,0966.6,+03.9,063,0136,1741564086,6.367 59,0015,0021,0966.4,+04.0,063,0114,1741564386,6.361 57,0014,0018,0966.4,+03.9,062,0111,1741564686,6.362 61,0010,0013,0966.4,+03.9,064,0133,1741564986,6.359 61,0016,0022,0966.0,+03.7,064,0129,1741565286,6.349 57,0012,0016,0966.2,+03.6,063,0136,1741565586,6.349 57,0015,0021,0966.1,+03.3,063,0124,1741565886,6.341 57,0012,0016,0966.0,+03.2,064,0107,1741566186,6.369 59,0012,0016,0966.3,+03.1,064,0123,1741566486,6.49 61,0013,0017,0966.1,+03.0,065,0108,1741566786,6.482 57,0013,0017,0965.9,+02.9,065,0114,1741567086,6.476 59,0011,0015,0966.2,+03.0,065,0125,1741567386,6.479 57,0011,0015,0965.9,+02.8,065,0121,1741567686,6.476 54,0014,0018,0965.8,+02.8,066,0131,1741567986,6.469 59,0013,0017,0965.8,+02.7,066,0118,1741568286,6.468 59,0011,0015,0966.0,+02.5,066,0133,1741568586,6.476 61,0010,0013,0965.9,+02.4,067,0123,1741568886,6.466 59,0013,0017,0965.8,+02.4,066,0110,1741569186,6.467 59,0015,0021,0965.9,+02.3,068,0129,1741569486,6.469 59,0012,0016,0965.9,+02.5,067,0118,1741569786,6.492 61,0012,0016,0965.8,+02.6,067,0096,1741570086,6.61 59,0010,0013,0965.8,+02.4,068,0125,1741570386,6.608 57,0012,0016,0966.0,+02.5,067,0143,1741570686,6.606 54,0014,0018,0965.7,+02.6,068,0139,1741570986,6.602 61,0012,0016,0965.5,+02.6,067,0131,1741571286,6.605 64,0012,0016,0965.7,+02.8,068,0123,1741571586,6.628 54,0015,0021,0965.7,+02.9,066,0119,1741571886,6.595 59,0013,0017,0965.4,+02.9,066,0113,1741572186,6.596 64,0013,0017,0965.5,+03.0,066,0124,1741572486,6.599 54,0014,0018,0965.5,+03.0,066,0125,1741572786,6.588 54,0014,0018,0965.6,+02.8,066,0113,1741573086,6.577 57,0012,0016,0965.6,+02.7,067,0094,1741573386,6.609 54,0012,0016,0965.5,+02.5,067,0114,1741573686,6.727 61,0015,0021,0965.4,+02.6,067,0123,1741573986,6.731 57,0014,0018,0965.5,+02.5,067,0118,1741574286,6.74 57,0015,0021,0965.5,+02.5,068,0140,1741574586,6.717 57,0014,0018,0965.5,+02.3,067,0118,1741574886,6.715 61,0014,0018,0965.6,+02.1,068,0136,1741575186,6.719 59,0015,0021,0965.5,+02.0,068,0120,1741575486,6.708 59,0014,0018,0965.7,+02.0,069,0118,1741575786,6.7 57,0012,0016,0965.4,+01.8,068,0116,1741576086,6.693 61,0015,0021,0965.4,+01.6,069,0111,1741576386,6.692 57,0011,0015,0965.4,+01.5,069,0126,1741576686,6.698 54,0016,0022,0965.5,+01.5,068,0116,1741576986,6.722 57,0010,0013,0965.3,+01.3,068,0127,1741577286,6.849 61,0012,0016,0965.4,+01.1,068,0151,1741577586,6.841 64,0014,0018,0965.5,+01.0,069,0119,1741577886,6.835 64,0017,0023,0965.6,+01.0,070,0110,1741578186,6.827 64,0014,0018,0965.6,+00.8,069,0109,1741578486,6.835 57,0010,0013,0965.4,+00.8,070,0110,1741578786,6.83 59,0010,0013,0965.3,+00.7,069,0110,1741579086,6.816 59,0010,0013,0965.5,+00.9,069,0129,1741579386,6.814 57,0012,0016,0965.3,+00.6,069,0117,1741579686,6.822 57,0015,0021,0965.1,+00.6,069,0117,1741579986,6.823 64,0011,0015,0964.8,+00.6,070,0121,1741580286,6.817 57,0011,0015,0964.9,+00.4,069,0112,1741580586,6.828 54,0013,0017,0964.9,+00.5,070,0160,1741580886,6.964 57,0011,0015,0964.7,+00.5,070,0127,1741581186,6.962 61,0010,0013,0964.6,+00.6,071,0130,1741581486,6.966 59,0015,0021,0964.5,+00.6,070,0132,1741581786,6.972 57,0009,0012,0964.7,+00.6,069,0122,1741582086,6.965 61,0011,0015,0964.7,+00.4,070,0117,1741582386,6.954 57,0011,0015,0964.5,+00.3,070,0114,1741582686,6.958 61,0013,0017,0964.5,+00.3,070,0144,1741582986,6.95 54,0012,0016,0964.7,+00.1,071,0115,1741583286,6.944 61,0018,0024,0964.6,+00.1,070,0111,1741583586,6.946 57,0010,0013,0964.6,+00.0,071,0113,1741583886,6.939 57,0023,0031,0964.7,+00.1,071,0117,1741584186,6.974 54,0017,0023,0964.3,+00.1,072,0125,1741584487,7.096 61,0014,0018,0964.6,-00.0,072,0128,1741584787,7.103 57,0017,0023,0964.3,-00.1,071,0109,1741585087,7.089 57,0014,0018,0964.4,-00.1,071,0101,1741585387,7.091 59,0012,0016,0964.4,-00.1,071,0119,1741585687,7.085 52,0013,0017,0964.5,+00.0,070,0116,1741585987,7.083 47,0012,0016,0964.6,-00.0,070,0103,1741586287,7.078 49,0013,0017,0964.7,-00.0,071,0108,1741586587,7.083 59,0015,0021,0964.4,+00.1,070,0117,1741586887,7.068 47,0026,0036,0964.4,+00.2,071,0136,1741587187,7.068 45,0021,0028,0964.6,+00.3,070,0142,1741587487,7.061 57,0051,0069,0964.6,+00.5,071,0121,1741587787,7.087 52,0029,0039,0964.7,+00.7,071,0097,1741588087,7.217 52,0019,0026,0964.9,+00.9,071,0107,1741588387,7.209 61,0020,0027,0964.8,+01.2,071,0107,1741588687,7.21 57,0020,0027,0964.7,+01.6,070,0095,1741588987,7.208 52,0020,0027,0964.7,+02.1,070,0132,1741589287,7.19 61,0017,0023,0964.8,+02.2,070,0128,1741589587,7.21 54,0016,0022,0965.1,+02.5,069,0106,1741589887,7.193 54,0019,0026,0964.9,+02.8,068,0112,1741590187,7.194 61,0022,0029,0965.1,+03.2,068,0128,1741590487,7.182 61,0022,0029,0964.7,+03.8,067,0147,1741590787,7.165 54,0028,0038,0964.8,+04.1,066,0108,1741591087,7.171 57,0024,0032,0965.0,+04.3,065,0129,1741591687,7.315 66,0020,0027,0965.0,+04.7,065,0106,1741591987,7.308 54,0018,0024,0964.7,+05.0,064,0115,1741592287,7.3 61,0027,0037,0965.0,+05.1,064,0105,1741592587,7.319 57,0023,0031,0964.7,+05.3,062,0120,1741592887,7.308 54,0019,0026,0964.7,+05.6,062,0116,1741593187,7.292 61,0020,0027,0964.9,+05.9,061,0115,1741593487,7.29 59,0015,0021,0964.8,+06.1,059,0108,1741593787,7.286 54,0014,0018,0964.6,+06.3,057,0127,1741594087,7.283 54,0016,0022,0964.7,+06.4,056,0119,1741594387,7.277 61,0015,0021,0964.6,+06.7,056,0102,1741594687,7.27 57,0024,0032,0964.3,+07.0,055,0128,1741594987,7.282 52,0016,0022,0964.3,+07.3,054,0112,1741595287,7.42 52,0012,0016,0964.4,+07.4,054,0121,1741595587,7.401 59,0015,0021,0964.4,+07.7,053,0120,1741595887,7.401 57,0013,0017,0964.6,+08.1,052,0121,1741596187,7.386 59,0014,0018,0964.5,+08.5,052,0119,1741596487,7.388 66,0012,0016,0964.5,+08.8,051,0131,1741596787,7.388 54,0018,0024,0964.5,+09.1,050,0125,1741597087,7.374 66,0015,0021,0964.1,+09.2,050,0119,1741597387,7.372 66,0013,0017,0964.6,+09.5,050,0120,1741597687,7.372 52,0013,0017,0964.1,+09.7,049,0110,1741597987,7.358 59,0013,0017,0964.6,+09.8,048,0117,1741598287,7.36 54,0018,0024,0964.4,+10.1,048,0115,1741598587,7.382 59,0014,0018,0964.3,+10.4,048,0124,1741598887,7.498 54,0016,0022,0964.7,+10.6,047,0103,1741599187,7.495 59,0012,0016,0964.6,+10.8,046,0121,1741599487,7.485 52,0013,0017,0964.5,+11.0,046,0129,1741599787,7.487 59,0013,0017,0964.4,+11.2,046,0132,1741600087,7.491 54,0012,0016,0964.4,+11.2,044,0108,1741600387,7.478 54,0012,0016,0964.3,+11.4,045,0103,1741600687,7.475 59,0015,0021,0964.4,+11.5,044,0126,1741600987,7.46 59,0012,0016,0964.5,+11.7,044,0123,1741601287,7.465 61,0013,0017,0964.7,+11.8,043,0122,1741601587,7.451 59,0013,0017,0964.7,+12.0,044,0116,1741601887,7.432 64,0020,0027,0964.8,+12.0,043,0118,1741602187,7.474 59,0018,0024,0964.8,+12.1,042,0106,1741602487,7.579 59,0014,0018,0964.8,+12.1,043,0123,1741602787,7.568 52,0013,0017,0964.6,+12.2,043,0121,1741603087,7.572 54,0013,0017,0965.0,+12.3,042,0115,1741603387,7.572 52,0012,0016,0964.9,+12.4,042,0117,1741603687,7.55 52,0011,0015,0965.0,+12.4,041,0109,1741603987,7.579 54,0017,0023,0964.6,+12.6,042,0117,1741604287,7.549 54,0013,0017,0965.2,+12.4,041,0138,1741604587,7.54 59,0015,0021,0965.2,+12.4,042,0109,1741604887,7.534 59,0014,0018,0964.8,+12.3,043,0121,1741605187,7.533 59,0013,0017,0965.0,+12.1,043,0128,1741605487,7.531 54,0012,0016,0965.1,+11.9,044,0138,1741605787,7.558 54,0015,0021,0965.2,+11.9,045,0110,1741606087,7.68 54,0015,0021,0965.1,+11.8,045,0131,1741606387,7.667 57,0015,0021,0965.2,+11.5,049,0099,1741606687,7.687 66,0014,0018,0965.3,+11.0,051,0128,1741606987,7.658 57,0013,0017,0965.6,+10.6,053,0120,1741607287,7.647 54,0016,0022,0965.5,+10.2,059,0125,1741607587,7.648 54,0018,0024,0965.5,+09.8,060,0125,1741607887,7.65 66,0016,0022,0965.5,+09.9,060,0124,1741608187,7.644 57,0020,0027,0965.4,+09.8,064,0134,1741608487,7.637 52,0021,0028,0965.6,+09.5,065,0121,1741608787,7.634 52,0017,0023,0965.1,+09.7,063,0111,1741609087,7.623 49,0015,0021,0965.2,+09.6,068,0128,1741609387,7.653 59,0019,0026,0965.4,+09.2,072,0125,1741609687,7.778 52,0020,0027,0965.1,+09.2,071,0130,1741609987,7.792 49,0020,0027,0964.8,+09.0,073,0131,1741610287,7.763 54,0022,0029,0964.8,+09.0,074,0117,1741610587,7.758 64,0025,0034,0965.2,+09.0,074,0113,1741610887,7.747 52,0020,0027,0965.0,+09.0,073,0149,1741611187,7.746 54,0021,0028,0964.9,+09.0,073,0108,1741611487,7.737 54,0018,0024,0965.2,+09.0,075,0128,1741611787,7.739 47,0020,0027,0965.3,+09.0,074,0123,1741612087,7.734 47,0021,0028,0965.3,+09.1,074,0113,1741612387,7.729 59,0021,0028,0965.2,+09.0,074,0095,1741612687,7.712 54,0021,0028,0965.0,+08.9,073,0108,1741612987,7.74 47,0019,0026,0965.2,+09.0,072,0125,1741613287,7.873 59,0020,0027,0965.5,+09.1,072,0122,1741613587,7.863 57,0015,0021,0965.6,+09.1,072,0120,1741613887,7.85 59,0019,0026,0965.4,+09.1,070,0129,1741614187,7.848 47,0016,0022,0965.5,+09.2,070,0090,1741614487,7.842 52,0016,0022,0965.7,+09.3,070,0142,1741614787,7.836 52,0019,0026,0965.7,+09.3,069,0127,1741615087,7.831 52,0017,0023,0965.8,+09.4,068,0107,1741615387,7.822 66,0012,0016,0965.8,+09.4,068,0127,1741615687,7.822 54,0016,0022,0965.6,+09.5,069,0127,1741615987,7.814 52,0016,0022,0966.1,+09.7,066,0113,1741616287,7.809 52,0015,0021,0965.8,+09.7,069,0125,1741616587,7.839 59,0013,0017,0966.1,+09.8,069,0117,1741616887,7.948 54,0012,0016,0965.8,+10.0,066,0112,1741617187,7.943 66,0014,0018,0966.5,+09.9,067,0099,1741617487,7.934 52,0018,0024,0966.3,+09.9,069,0105,1741617787,7.93 59,0017,0023,0966.3,+09.9,070,0122,1741618087,7.931 61,0011,0015,0966.2,+09.8,071,0110,1741618387,7.926 54,0012,0016,0965.9,+09.7,074,0121,1741618687,7.922 61,0013,0017,0966.4,+09.6,075,0128,1741618987,7.929 54,0013,0017,0966.4,+09.6,074,0100,1741619287,7.91 54,0013,0017,0966.6,+09.6,074,0120,1741619587,7.903 54,0015,0021,0966.2,+09.4,074,0127,1741619887,7.894 59,0014,0018,0966.3,+09.4,075,0131,1741620187,7.927 61,0013,0017,0966.6,+09.4,075,0123,1741620488,8.045 57,0015,0021,0966.8,+09.4,075,0135,1741620788,8.033 52,0010,0013,0966.6,+09.5,074,0091,1741621088,8.026 54,0012,0016,0966.6,+09.5,074,0121,1741621388,8.024 52,0012,0016,0966.9,+09.4,075,0127,1741621688,8.02 54,0012,0016,0966.8,+09.4,075,0105,1741621988,8.017 52,0015,0021,0967.1,+09.3,078,0127,1741622288,8.006 52,0015,0021,0967.3,+09.2,079,0122,1741622588,8.002 66,0015,0021,0967.2,+09.1,079,0120,1741622887,7.992 52,0023,0031,0967.5,+09.1,081,0114,1741623187,7.989 54,0015,0021,0967.7,+09.0,082,0112,1741623487,7.979 70,0012,0016,0968.2,+09.3,081,0133,1741623788,8.003 57,0007,0010,0968.3,+09.3,081,0131,1741624088,8.117 66,0004,0006,0968.2,+09.3,080,0118,1741624388,8.109 54,0005,0007,0968.7,+09.1,080,0125,1741624688,8.114 99,0007,0010,0968.2,+08.9,080,0138,1741624988,8.112 52,0002,0003,0968.4,+08.8,080,0125,1741625288,8.107 52,0005,0007,0968.3,+08.7,081,0136,1741625588,8.102 54,0005,0007,0968.3,+08.5,081,0114,1741625888,8.089 57,0004,0006,0968.2,+08.5,081,0106,1741626188,8.096 61,0004,0006,0968.3,+08.5,081,0131,1741626488,8.093 54,0003,0005,0968.6,+08.5,081,0116,1741626788,8.079 54,0004,0006,0968.7,+08.5,081,0123,1741627088,8.081 57,0003,0005,0968.5,+08.6,081,0142,1741627388,8.105 66,0004,0006,0969.0,+08.5,081,0141,1741627688,8.22 57,0004,0006,0968.8,+08.5,082,0118,1741627988,8.22 54,0003,0005,0968.5,+08.4,082,0138,1741628288,8.223 52,0004,0006,0968.7,+08.4,083,0119,1741628588,8.213 54,0003,0005,0969.0,+08.4,083,0123,1741628888,8.21 52,0002,0003,0969.1,+08.4,083,0119,1741629188,8.198 57,0003,0005,0968.8,+08.4,083,0126,1741629488,8.192 59,0004,0006,0968.5,+08.4,083,0138,1741629788,8.185 54,0006,0008,0968.6,+08.4,083,0131,1741630088,8.18 59,0005,0007,0968.7,+08.4,084,0129,1741630388,8.179 54,0009,0012,0968.5,+08.4,083,0129,1741630688,8.19 66,0005,0007,0969.1,+08.4,084,0117,1741630988,8.209 52,0005,0007,0968.8,+08.3,083,0107,1741631288,8.326 66,0007,0010,0969.1,+08.3,084,0131,1741631588,8.323 61,0007,0010,0969.2,+08.2,084,0129,1741631888,8.323 52,0006,0008,0969.1,+08.2,084,0108,1741632188,8.317 54,0006,0008,0969.2,+08.2,084,0123,1741632488,8.305 61,0006,0008,0968.9,+08.2,084,0098,1741632788,8.304 59,0007,0010,0969.3,+08.3,084,0129,1741633088,8.302 54,0005,0007,0969.3,+08.3,084,0093,1741633388,8.29 54,0007,0010,0969.4,+08.3,084,0107,1741633688,8.285 57,0006,0008,0969.4,+08.3,084,0095,1741633988,8.275 59,0006,0008,0969.0,+08.1,084,0125,1741634288,8.274 52,0009,0012,0969.5,+08.0,084,0118,1741634588,8.291 52,0008,0011,0969.3,+07.9,084,0122,1741634888,8.427 57,0006,0008,0969.3,+07.9,085,0111,1741635188,8.409 66,0006,0008,0969.5,+07.7,084,0122,1741635488,8.408 52,0010,0013,0969.3,+07.4,085,0113,1741635788,8.403 49,0008,0011,0969.5,+07.4,084,0109,1741636088,8.41 59,0007,0010,0969.3,+07.2,084,0109,1741636388,8.401 61,0008,0011,0969.7,+07.0,084,0109,1741636688,8.411 52,0009,0012,0969.5,+06.9,085,0116,1741636988,8.416 61,0009,0012,0969.7,+06.8,085,0089,1741637288,8.392 52,0010,0013,0969.6,+06.8,085,0103,1741637588,8.4 54,0010,0013,0969.8,+07.2,086,0112,1741637888,8.376 54,0011,0015,0969.7,+07.4,087,0114,1741638188,8.421 66,0011,0015,0969.9,+07.6,086,0122,1741638488,8.545 61,0012,0016,0969.8,+07.6,086,0105,1741638788,8.516 61,0010,0013,0969.6,+07.7,086,0125,1741639088,8.522 54,0010,0013,0969.8,+07.5,086,0111,1741639388,8.51 59,0010,0013,0969.5,+07.5,085,0109,1741639688,8.503 54,0011,0015,0969.7,+07.4,085,0120,1741639988,8.502 54,0012,0016,0969.6,+07.3,086,0104,1741640288,8.479 57,0011,0015,0969.9,+07.2,085,0116,1741640588,8.501 52,0013,0017,0969.9,+07.0,086,0107,1741640888,8.485 52,0010,0013,0970.1,+06.9,085,0113,1741641188,8.474 57,0012,0016,0969.7,+06.6,085,0088,1741641488,8.482 54,0012,0016,0969.7,+06.5,085,0111,1741641788,8.499 57,0011,0015,0969.8,+06.4,086,0105,1741642088,8.618 54,0012,0016,0970.0,+06.3,085,0098,1741642388,8.621 59,0009,0012,0969.6,+06.1,086,0095,1741642688,8.605 59,0010,0013,0969.9,+06.0,086,0129,1741642988,8.605 59,0012,0016,0969.8,+05.9,085,0111,1741643288,8.597 54,0012,0016,0969.8,+05.9,085,0123,1741643588,8.585 52,0013,0017,0969.9,+05.8,086,0111,1741643888,8.588 52,0012,0016,0969.6,+05.8,085,0114,1741644188,8.592 52,0010,0013,0969.8,+05.7,086,0127,1741644488,8.586 57,0012,0016,0969.6,+05.8,086,0125,1741644788,8.582 57,0010,0013,0969.4,+05.7,086,0120,1741645088,8.559 57,0011,0015,0969.6,+05.7,086,0097,1741645388,8.61 57,0012,0016,0969.3,+05.6,086,0111,1741645688,8.726 61,0011,0015,0969.7,+05.5,086,0116,1741645988,8.713 54,0013,0017,0969.5,+05.2,085,0116,1741646288,8.711 61,0012,0016,0969.8,+05.1,085,0109,1741646588,8.705 59,0012,0016,0969.4,+04.8,086,0128,1741646888,8.705 66,0011,0015,0969.3,+04.6,085,0099,1741647188,8.722 57,0010,0013,0969.3,+04.5,086,0123,1741647488,8.705 57,0010,0013,0969.3,+04.4,085,0116,1741647788,8.693 57,0010,0013,0969.5,+04.2,085,0111,1741648088,8.689 54,0010,0013,0969.2,+04.0,085,0127,1741648388,8.696 57,0009,0012,0969.4,+03.8,085,0118,1741648688,8.687 57,0007,0010,0969.4,+03.5,085,0090,1741648988,8.707 61,0009,0012,0969.5,+03.4,085,0120,1741649288,8.833 57,0009,0012,0969.4,+03.3,084,0121,1741649588,8.818 57,0010,0013,0969.1,+03.3,085,0110,1741649888,8.821 57,0009,0012,0969.2,+03.3,085,0131,1741650188,8.829 52,0010,0013,0969.2,+03.2,085,0111,1741650488,8.815 61,0009,0012,0969.4,+03.0,085,0108,1741650788,8.815 54,0009,0012,0969.4,+03.1,085,0112,1741651088,8.814 57,0008,0011,0969.4,+03.2,086,0123,1741651388,8.82 52,0009,0012,0969.3,+03.2,086,0124,1741651688,8.807 52,0009,0012,0969.6,+03.1,086,0125,1741651988,8.808 57,0009,0012,0969.6,+03.1,086,0112,1741652288,8.802 57,0010,0013,0969.4,+03.0,086,0136,1741652588,8.831 52,0010,0013,0969.2,+02.9,086,0117,1741652888,8.945 52,0008,0011,0969.5,+02.7,086,0132,1741653188,8.95 61,0007,0010,0969.3,+02.5,086,0111,1741653488,8.946 52,0009,0012,0969.2,+02.5,086,0128,1741653788,8.938 54,0008,0011,0969.4,+02.4,086,0126,1741654088,8.933 52,0009,0012,0969.4,+02.3,086,0111,1741654388,8.929 57,0009,0012,0968.9,+02.1,085,0101,1741654688,8.917 57,0009,0012,0969.0,+02.0,085,0108,1741654988,8.92 61,0008,0011,0969.0,+02.0,085,0113,1741655288,8.944 59,0009,0012,0969.2,+01.8,085,0122,1741655588,8.946 59,0010,0013,0968.8,+01.7,085,0111,1741655888,8.912 61,0008,0011,0969.0,+01.7,085,0104,1741656188,8.936 66,0009,0012,0968.8,+01.6,085,0123,1741656489,9.072 52,0008,0011,0968.6,+01.5,085,0109,1741656789,9.069 59,0008,0011,0968.4,+01.5,085,0103,1741657089,9.064 61,0007,0010,0968.7,+01.4,085,0122,1741657389,9.056 57,0007,0010,0968.7,+01.2,085,0118,1741657689,9.059 59,0005,0007,0968.6,+01.3,085,0123,1741657989,9.055 57,0005,0007,0968.6,+01.3,085,0125,1741658289,9.053 57,0006,0008,0968.6,+01.3,085,0118,1741658589,9.04 54,0006,0008,0968.7,+01.3,085,0116,1741658889,9.043 59,0006,0008,0968.8,+01.2,085,0117,1741659189,9.047 57,0005,0007,0968.5,+01.2,085,0130,1741659489,9.034 59,0005,0007,0968.3,+01.1,085,0114,1741659789,9.087 66,0006,0008,0968.8,+00.9,085,0111,1741660089,9.19 59,0006,0008,0968.7,+00.8,085,0104,1741660389,9.19 57,0006,0008,0968.5,+00.8,085,0129,1741660689,9.174 52,0007,0010,0968.4,+00.8,085,0127,1741660989,9.179 59,0006,0008,0968.0,+00.6,085,0127,1741661289,9.202 61,0007,0010,0968.3,+00.6,085,0142,1741661589,9.172 57,0005,0007,0968.5,+00.5,085,0113,1741661889,9.159 61,0006,0008,0968.5,+00.4,085,0119,1741662189,9.165 52,0005,0007,0968.5,+00.4,085,0114,1741662489,9.153 66,0005,0007,0968.3,+00.4,085,0105,1741662789,9.167 52,0008,0011,0968.4,+00.2,085,0118,1741663089,9.148 57,0006,0008,0968.2,+00.2,084,0116,1741663389,9.19 61,0006,0008,0968.2,+00.3,085,0091,1741663689,9.305 57,0004,0006,0968.6,+00.1,085,0094,1741663989,9.317 57,0005,0007,0968.5,+00.1,084,0106,1741664289,9.303 61,0006,0008,0968.1,-00.1,084,0114,1741664589,9.303 61,0007,0010,0968.3,-00.1,084,0108,1741664889,9.298 66,0005,0007,0968.3,-00.1,084,0115,1741665189,9.299 57,0005,0007,0968.6,-00.2,084,0108,1741665489,9.292 52,0005,0007,0968.3,-00.1,084,0109,1741665789,9.296 61,0005,0007,0968.2,-00.1,084,0092,1741666089,9.286 66,0005,0007,0968.3,-00.1,084,0112,1741666389,9.305 61,0006,0008,0968.4,-00.2,085,0127,1741666689,9.292 57,0005,0007,0968.6,-00.2,085,0106,1741666989,9.321 54,0008,0011,0968.3,-00.2,085,0114,1741667289,9.433 61,0009,0012,0968.5,-00.2,085,0121,1741667589,9.442 70,0010,0013,0968.4,-00.1,085,0100,1741667889,9.432 61,0007,0010,0968.5,-00.1,085,0107,1741668189,9.428 61,0012,0016,0968.6,+00.1,085,0115,1741668489,9.426 57,0013,0017,0968.8,+00.3,086,0134,1741668789,9.424 52,0011,0015,0968.8,+00.4,087,0111,1741669089,9.419 52,0013,0017,0968.8,+00.6,087,0114,1741669389,9.413 59,0010,0013,0968.7,+00.8,087,0116,1741669689,9.411 61,0010,0013,0968.7,+00.7,087,0109,1741669989,9.418 54,0013,0017,0968.7,+00.7,088,0114,1741670289,9.414 59,0013,0017,0968.5,+00.8,088,0120,1741670589,9.429 61,0013,0017,0968.6,+01.0,088,0126,1741670889,9.546 66,0009,0012,0968.6,+01.0,089,0118,1741671189,9.548 57,0012,0016,0968.8,+01.0,088,0118,1741671489,9.546 52,0014,0018,0968.6,+01.2,089,0103,1741671789,9.544 64,0012,0016,0968.5,+01.1,088,0117,1741672089,9.539 52,0013,0017,0968.8,+01.3,089,0105,1741672389,9.533 57,0013,0017,0968.7,+01.4,089,0118,1741672689,9.523 59,0013,0017,0968.8,+01.4,089,0128,1741672989,9.519 42,0012,0016,0969.0,+01.5,089,0130,1741673289,9.522 52,0015,0021,0968.7,+01.5,089,0125,1741673589,9.524 54,0013,0017,0968.9,+01.5,089,0118,1741673889,9.541 59,0017,0023,0968.9,+01.5,089,0137,1741674189,9.577 59,0015,0021,0968.9,+01.6,089,0113,1741674489,9.662 57,0012,0016,0968.8,+01.6,089,0116,1741674789,9.657 57,0013,0017,0969.1,+01.8,089,0128,1741675089,9.658 61,0014,0018,0968.9,+01.7,089,0110,1741675389,9.659 61,0014,0018,0968.9,+01.8,089,0099,1741675689,9.652 52,0013,0017,0968.5,+01.9,089,0133,1741675989,9.634 52,0017,0023,0968.6,+01.8,089,0120,1741676289,9.652 57,0016,0022,0968.6,+01.9,089,0125,1741676589,9.641 52,0017,0023,0968.5,+01.9,089,0121,1741676889,9.629 57,0016,0022,0968.6,+02.3,089,0112,1741677189,9.624 61,0021,0028,0968.9,+02.4,089,0110,1741677489,9.637 70,0015,0021,0968.6,+02.3,089,0133,1741677789,9.653 57,0021,0028,0968.6,+02.3,089,0109,1741678089,9.773 52,0015,0021,0968.8,+02.5,089,0109,1741678389,9.771 61,0015,0021,0968.7,+02.7,090,0127,1741678689,9.752 57,0017,0023,0968.7,+02.8,090,0098,1741678989,9.752 61,0018,0024,0968.9,+02.8,090,0118,1741679289,9.743 57,0014,0018,0968.6,+02.3,089,0118,1741679589,9.744 49,0015,0021,0968.7,+03.0,090,0112,1741679889,9.762 57,0014,0018,0969.0,+03.3,090,0124,1741680189,9.778 52,0013,0017,0968.9,+03.5,090,0103,1741680489,9.729 61,0016,0022,0968.9,+03.9,090,0109,1741680789,9.721 57,0014,0018,0968.9,+04.5,090,0123,1741681089,9.729 66,0013,0017,0968.8,+05.0,090,0124,1741681389,9.741 61,0014,0018,0968.8,+04.9,089,0097,1741681689,9.852 52,0018,0024,0968.7,+05.3,088,0097,1741681989,9.865 54,0018,0024,0968.9,+06.1,087,0107,1741682289,9.857 52,0016,0022,0968.8,+06.2,086,0121,1741682589,9.848 57,0016,0022,0968.6,+06.1,083,0109,1741682889,9.846 61,0013,0017,0968.9,+06.2,083,0113,1741683189,9.844 61,0013,0017,0968.6,+06.5,083,0113,1741683489,9.845 54,0014,0018,0968.6,+06.5,082,0131,1741683789,9.83 57,0014,0018,0968.7,+06.6,082,0123,1741684089,9.83 66,0012,0016,0968.7,+06.5,082,0130,1741684389,9.825 61,0012,0016,0968.7,+06.5,081,0114,1741684689,9.818 61,0014,0018,0968.3,+06.4,081,0113,1741684989,9.854 57,0012,0016,0968.6,+06.4,081,0109,1741685289,9.985 66,0015,0021,0968.6,+06.7,081,0109,1741685589,9.984 47,0013,0017,0968.8,+06.8,080,0127,1741685889,9.979 47,0014,0018,0968.8,+06.9,081,0121,1741686189,9.97 59,0013,0017,0968.6,+06.7,080,0112,1741686489,9.972 54,0015,0021,0968.6,+06.7,080,0095,1741686789,9.953 47,0014,0018,0968.7,+06.6,079,0129,1741687089,9.952 59,0014,0018,0968.7,+06.6,079,0137,1741687389,9.943 59,0016,0022,0968.2,+07.0,079,0125,1741687689,9.934 47,0014,0018,0968.4,+07.2,078,0106,1741687989,9.932 54,0016,0022,0968.2,+07.5,077,0114,1741688289,9.928 54,0015,0021,0968.7,+07.7,076,0124,1741688589,9.952 47,0015,0021,0968.3,+07.8,076,0115,1741688890,10.087 57,0015,0021,0968.4,+08.1,076,0118,1741689190,10.082 54,0014,0018,0968.5,+08.3,075,0118,1741689490,10.089 59,0013,0017,0968.6,+08.4,073,0122,1741689790,10.078 47,0012,0016,0968.4,+08.6,072,0106,1741690090,10.072 54,0008,0011,0968.3,+08.8,070,0133,1741690390,10.067 47,0010,0013,0968.1,+08.9,069,0110,1741690690,10.048 61,0010,0013,0968.1,+09.3,070,0120,1741690990,10.065 54,0011,0015,0968.6,+09.5,070,0128,1741691290,10.036 59,0011,0015,0968.4,+10.3,066,0133,1741692490,10.186 52,0010,0013,0968.4,+10.6,066,0118,1741692790,10.172 61,0010,0013,0968.1,+10.6,065,0112,1741693090,10.164 54,0009,0012,0967.9,+10.6,063,0126,1741693390,10.165 49,0014,0018,0968.1,+11.0,063,0115,1741693690,10.166 57,0009,0012,0968.2,+11.2,062,0140,1741693990,10.154 59,0009,0012,0968.1,+11.2,062,0117,1741694290,10.146 47,0008,0011,0968.0,+11.1,061,0115,1741694590,10.137 59,0007,0010,0967.9,+11.2,058,0116,1741694890,10.142 54,0006,0008,0967.8,+11.5,058,0106,1741695190,10.135 47,0009,0012,0967.6,+11.7,058,0110,1741695490,10.126 49,0008,0011,0967.8,+11.8,058,0100,1741695790,10.155 54,0009,0012,0967.9,+11.8,058,0118,1741696090,10.271 54,0007,0010,0967.8,+11.8,058,0119,1741696390,10.257 64,0007,0010,0967.5,+12.0,058,0104,1741696690,10.248 45,0008,0011,0967.4,+12.0,057,0130,1741696990,10.248 49,0007,0010,0967.6,+11.9,058,0113,1741697290,10.247 52,0007,0010,0967.3,+11.9,058,0108,1741697590,10.221 52,0005,0007,0967.5,+11.7,056,0124,1741697890,10.232 57,0006,0008,0967.6,+11.6,058,0123,1741698190,10.213 59,0006,0008,0967.4,+11.6,057,0121,1741698490,10.226 47,0007,0010,0967.4,+11.5,059,0123,1741698790,10.216 64,0005,0007,0967.4,+11.6,059,0099,1741699090,10.204 57,0005,0007,0967.5,+11.6,058,0117,1741699390,10.234 54,0004,0006,0967.4,+11.6,058,0129,1741699690,10.319 57,0004,0006,0967.1,+11.5,058,0114,1741699990,10.324 57,0004,0006,0967.2,+11.5,057,0140,1741700290,10.318 57,0007,0010,0967.4,+11.3,057,0125,1741700590,10.315 54,0005,0007,0967.0,+11.4,057,0120,1741700890,10.327 52,0003,0005,0967.2,+11.3,056,0113,1741701190,10.298 54,0005,0007,0967.2,+11.3,056,0123,1741701490,10.303 49,0010,0013,0967.2,+11.3,057,0115,1741701790,10.298 54,0004,0006,0967.1,+11.4,057,0110,1741702090,10.281 64,0004,0006,0967.1,+11.4,056,0098,1741702390,10.275 49,0040,0054,0967.0,+11.5,058,0104,1741702690,10.269 49,0012,0016,0967.0,+11.4,058,0106,1741702990,10.308 54,0006,0008,0967.0,+11.3,057,0112,1741703290,10.406 61,0005,0007,0967.1,+11.5,058,0111,1741703590,10.395 61,0004,0006,0967.1,+11.5,058,0115,1741703890,10.401 52,0006,0008,0967.1,+11.6,058,0117,1741704190,10.397 49,0004,0006,0967.2,+11.9,056,0108,1741704490,10.393 52,0004,0006,0967.0,+12.5,055,0114,1741704790,10.386 61,0004,0006,0966.8,+12.9,053,0116,1741705090,10.376 52,0005,0007,0966.7,+13.8,054,0109,1741705390,10.368 57,0004,0006,0966.9,+14.5,050,0125,1741705690,10.372 52,0004,0006,0966.3,+13.5,052,0102,1741705990,10.358 54,0004,0006,0966.7,+12.9,053,0131,1741706290,10.346 61,0007,0010,0966.8,+12.8,054,0105,1741706590,10.387 52,0005,0007,0966.4,+12.7,055,0118,1741706890,10.499 47,0011,0015,0966.4,+12.6,055,0116,1741707190,10.491 52,0005,0007,0966.4,+12.6,056,0128,1741707490,10.475 52,0004,0006,0966.4,+12.2,056,0134,1741707790,10.47 61,0006,0008,0966.7,+12.3,056,0119,1741708090,10.486 61,0005,0007,0966.4,+12.2,056,0122,1741708390,10.463 61,0006,0008,0966.3,+12.2,057,0117,1741708690,10.461 49,0005,0007,0966.8,+12.1,058,0095,1741708990,10.45 61,0006,0008,0966.6,+12.0,057,0114,1741709290,10.45 52,0005,0007,0966.6,+11.9,058,0102,1741709590,10.444 61,0003,0005,0966.3,+11.8,058,0114,1741709890,10.423 49,0008,0011,0966.6,+11.6,059,0115,1741710190,10.452 52,0004,0006,0966.5,+11.5,059,0110,1741710490,10.572 47,0005,0007,0966.4,+11.2,061,0128,1741710790,10.573 59,0006,0008,0966.4,+11.0,062,0113,1741711090,10.565 49,0006,0008,0966.5,+10.9,062,0092,1741711390,10.554 59,0005,0007,0966.3,+10.6,063,0123,1741711690,10.555 52,0005,0007,0966.4,+10.3,064,0098,1741711990,10.546 37,0007,0010,0966.4,+10.0,064,0109,1741712290,10.538 49,0010,0013,0966.6,+09.5,067,0122,1741712590,10.533 42,0008,0011,0966.6,+09.2,067,0119,1741712890,10.549 47,0007,0010,0966.5,+08.8,068,0124,1741713190,10.525 54,0006,0008,0966.5,+08.5,069,0112,1741713490,10.523 59,0011,0015,0966.6,+08.2,070,0125,1741713790,10.557 47,0010,0013,0966.6,+08.0,070,0106,1741714090,10.678 57,0007,0010,0966.4,+07.7,071,0114,1741714390,10.674 61,0009,0012,0966.5,+07.3,072,0116,1741714690,10.669 61,0006,0008,0966.3,+07.4,071,0112,1741714990,10.66 47,0008,0011,0966.6,+06.9,072,0105,1741715290,10.665 61,0008,0011,0966.4,+06.8,071,0107,1741715590,10.656 61,0009,0012,0966.4,+06.5,073,0105,1741715890,10.653 47,0010,0013,0966.1,+06.4,073,0133,1741716190,10.65 61,0009,0012,0966.2,+06.3,073,0105,1741716490,10.641 49,0009,0012,0966.3,+06.1,074,0105,1741716790,10.628 49,0011,0015,0966.4,+06.0,074,0096,1741717090,10.636 49,0010,0013,0966.4,+05.8,074,0126,1741717690,10.776 61,0012,0016,0966.3,+05.5,075,0103,1741717990,10.774 47,0010,0013,0966.3,+05.4,075,0099,1741718290,10.769 61,0012,0016,0966.1,+05.2,075,0113,1741718590,10.774 45,0010,0013,0966.2,+05.0,076,0145,1741718890,10.763 49,0010,0013,0966.1,+05.1,075,0108,1741719190,10.755 61,0008,0011,0966.2,+04.9,075,0116,1741719490,10.758 49,0019,0026,0966.4,+04.8,075,0138,1741719790,10.751 49,0013,0017,0966.3,+04.6,075,0103,1741720090,10.742 47,0033,0045,0966.5,+04.7,076,0127,1741720390,10.734 49,0036,0049,0966.2,+04.4,076,0123,1741720690,10.735 52,0015,0021,0966.4,+04.4,077,0116,1741720990,10.765 61,0011,0015,0966.4,+04.2,076,0100,1741721290,10.893 59,0022,0029,0966.3,+04.0,076,0133,1741721890,10.877 52,0015,0021,0961.9,+05.8,077,0096,1741767492,12.231 64,0017,0023,0961.6,+06.0,077,0113,1741767792,12.276 64,0015,0021,0961.6,+06.3,075,0102,1741768092,12.376 64,0014,0018,0961.7,+06.6,074,0116,1741768392,12.369 61,0011,0015,0961.7,+06.8,074,0107,1741768692,12.363 47,0012,0016,0961.4,+07.2,072,0120,1741768992,12.367 57,0010,0013,0961.0,+08.1,069,0125,1741771092,12.322 52,0007,0010,0961.1,+08.4,069,0117,1741771392,12.343 61,0013,0017,0960.8,+08.6,069,0123,1741771692,12.463 49,0010,0013,0961.0,+08.7,068,0125,1741771992,12.456 61,0009,0012,0961.2,+09.0,067,0138,1741772292,12.456 52,0008,0011,0960.7,+09.1,067,0131,1741772592,12.444 61,0008,0011,0960.6,+09.3,067,0121,1741772892,12.444 64,0008,0011,0960.8,+09.6,066,0131,1741773192,12.432 52,0009,0012,0960.8,+09.8,065,0112,1741773492,12.435 64,0009,0012,0960.5,+10.2,065,0109,1741773792,12.42 49,0008,0011,0960.6,+10.3,064,0115,1741774092,12.415 61,0008,0011,0960.6,+10.5,063,0125,1741774392,12.399 57,0008,0011,0960.7,+10.9,064,0104,1741774692,12.404 47,0009,0012,0960.7,+11.5,062,0130,1741774992,12.446 61,0008,0011,0960.7,+11.5,061,0118,1741775292,12.566 49,0007,0010,0960.4,+11.7,061,0123,1741775592,12.56 47,0009,0012,0960.5,+12.1,060,0136,1741775892,12.548 52,0008,0011,0960.6,+12.1,060,0095,1741776192,12.55 61,0008,0011,0960.5,+12.0,060,0105,1741776492,12.541 61,0008,0011,0960.5,+12.1,060,0119,1741776792,12.534 61,0010,0013,0960.2,+11.9,059,0110,1741777092,12.529 52,0008,0011,0960.4,+12.3,059,0128,1741777392,12.521 61,0009,0012,0960.5,+12.4,059,0127,1741777692,12.516 61,0008,0011,0960.7,+12.5,058,0124,1741777992,12.52 61,0006,0008,0960.4,+12.7,057,0126,1741778292,12.494 61,0007,0010,0960.3,+13.0,056,0118,1741778592,12.532 59,0006,0008,0960.0,+13.1,056,0113,1741778892,12.657 61,0007,0010,0959.9,+13.3,055,0105,1741779192,12.643 61,0008,0011,0959.9,+13.4,056,0132,1741779492,12.654 52,0012,0016,0959.8,+13.4,055,0122,1741779792,12.64 52,0009,0012,0960.1,+13.5,055,0111,1741780092,12.631 64,0008,0011,0960.1,+13.7,055,0118,1741780392,12.616 52,0008,0011,0960.0,+13.7,055,0136,1741780692,12.617 64,0007,0010,0960.0,+13.7,054,0148,1741780992,12.609 64,0008,0011,0960.0,+13.8,053,0115,1741781292,12.606 52,0007,0010,0959.9,+14.0,053,0131,1741781592,12.6 52,0008,0011,0959.7,+14.0,053,0112,1741781892,12.587 52,0011,0015,0959.7,+14.1,052,0122,1741782192,12.616 64,0010,0013,0959.9,+14.0,053,0118,1741782492,12.729 57,0009,0012,0959.6,+13.9,053,0131,1741782792,12.725 59,0007,0010,0959.8,+14.5,052,0132,1741783092,12.719 57,0006,0008,0959.5,+14.3,052,0100,1741783392,12.708 49,0007,0010,0959.5,+14.2,051,0137,1741783692,12.697 54,0006,0008,0959.8,+14.4,050,0119,1741783992,12.693 49,0007,0010,0959.5,+14.6,050,0099,1741784292,12.7 64,0006,0008,0959.5,+14.8,051,0128,1741784592,12.686 54,0007,0010,0959.7,+14.5,050,0110,1741784892,12.675 57,0007,0010,0959.9,+14.5,051,0119,1741785192,12.675 54,0007,0010,0959.9,+14.4,051,0120,1741785492,12.67 64,0006,0008,0959.8,+14.6,051,0106,1741785792,12.688 52,0007,0010,0959.6,+14.6,053,0121,1741786092,12.806 64,0007,0010,0959.7,+14.6,053,0096,1741786392,12.803 54,0008,0011,0959.9,+14.6,053,0134,1741786692,12.806 59,0005,0007,0959.6,+14.7,054,0133,1741786992,12.794 57,0007,0010,0959.4,+14.6,052,0114,1741787292,12.794 64,0007,0010,0960.0,+14.5,052,0112,1741787592,12.775 64,0008,0011,0959.8,+14.7,054,0121,1741787892,12.773 52,0007,0010,0959.6,+15.1,053,0096,1741788192,12.778 64,0007,0010,0959.5,+15.4,052,0110,1741788492,12.761 54,0007,0010,0959.5,+15.5,052,0088,1741788792,12.75 64,0010,0013,0959.6,+15.5,050,0129,1741789092,12.752 54,0009,0012,0960.0,+15.7,050,0120,1741789392,12.778 64,0007,0010,0959.7,+15.3,050,0118,1741789692,12.887 54,0008,0011,0959.7,+15.1,053,0122,1741789992,12.885 54,0014,0018,0959.5,+15.1,052,0136,1741790292,12.872 54,0010,0013,0959.6,+14.9,053,0118,1741790592,12.875 64,0017,0023,0959.6,+14.8,053,0123,1741790892,12.854 49,0008,0011,0959.4,+14.9,053,0098,1741791192,12.859 54,0021,0028,0959.4,+14.7,053,0107,1741791492,12.862 49,0008,0011,0959.6,+14.7,054,0119,1741791792,12.847 54,0013,0017,0959.5,+14.6,054,0119,1741792092,12.837 54,0114,0154,0959.5,+14.5,055,0116,1741792392,12.825 64,0013,0017,0959.5,+14.6,055,0127,1741792692,12.812 54,0008,0011,0959.6,+14.6,053,0107,1741792992,12.842 54,0009,0012,0959.5,+14.7,054,0110,1741793292,12.954 64,0018,0024,0959.3,+14.7,055,0112,1741793592,12.954 28,0008,0011,0959.5,+14.6,056,0113,1741793892,12.947 64,0009,0012,0959.2,+14.6,055,0123,1741794192,12.95 49,0009,0012,0959.4,+14.4,055,0119,1741794492,12.937 61,0008,0011,0959.4,+14.3,056,0084,1741794792,12.929 47,0009,0012,0959.4,+14.2,056,0100,1741795092,12.921 64,0007,0010,0959.4,+14.2,057,0122,1741795392,12.912 49,0008,0011,0959.7,+14.1,057,0095,1741795692,12.903 47,0007,0010,0959.5,+13.9,054,0113,1741795992,12.891 61,0006,0008,0959.8,+13.7,054,0116,1741796292,12.892 47,0007,0010,0959.8,+13.6,054,0099,1741796592,12.925 52,0006,0008,0959.7,+13.5,054,0115,1741796893,13.036 59,0004,0006,0959.7,+13.4,054,0109,1741797193,13.026 47,0005,0007,0959.5,+13.2,054,0127,1741797493,13.025 61,0009,0012,0960.0,+13.0,055,0108,1741797793,13.027 45,0008,0011,0959.7,+12.9,055,0098,1741798093,13.018 64,0031,0043,0959.9,+12.7,056,0122,1741798393,13.001 64,0010,0013,0959.9,+12.5,056,0118,1741798692,12.996 45,0016,0022,0959.7,+12.3,056,0123,1741798992,12.994 49,0007,0010,0959.9,+12.3,055,0115,1741799292,12.992 49,0009,0012,0959.9,+12.1,056,0106,1741799592,12.985 64,0010,0013,0959.9,+11.9,057,0101,1741799892,12.98 49,0008,0011,0959.7,+11.7,058,0099,1741800193,13 64,0008,0011,0959.8,+11.6,058,0120,1741800493,13.121 49,0012,0016,0959.9,+11.4,059,0107,1741800793,13.113 61,0007,0010,0960.0,+11.3,059,0118,1741801093,13.112 64,0011,0015,0960.2,+11.1,060,0112,1741801393,13.1 52,0021,0028,0960.3,+11.0,060,0112,1741801693,13.098 64,0014,0018,0960.3,+10.9,060,0087,1741801993,13.096 52,0013,0017,0960.3,+10.8,061,0109,1741802293,13.087 52,0010,0013,0960.4,+10.7,061,0114,1741802593,13.083 64,0010,0013,0960.5,+10.7,060,0144,1741802893,13.083 49,0014,0018,0960.8,+10.6,060,0111,1741803193,13.078 64,0011,0015,0960.7,+10.5,061,0099,1741803493,13.078 61,0010,0013,0960.4,+10.5,060,0111,1741803793,13.102 64,0009,0012,0960.7,+10.4,060,0116,1741804093,13.218 49,0007,0010,0960.7,+10.4,060,0098,1741804393,13.218 64,0010,0013,0960.6,+10.2,061,0113,1741804693,13.209 59,0008,0011,0960.8,+10.1,061,0120,1741804993,13.198 61,0008,0011,0960.7,+10.0,061,0117,1741805293,13.196 49,0008,0011,0960.8,+09.9,061,0106,1741805593,13.192 61,0007,0010,0960.6,+09.8,061,0112,1741805893,13.19 49,0008,0011,0960.6,+09.7,061,0114,1741806193,13.207 49,0008,0011,0961.0,+09.6,061,0114,1741806493,13.178 61,0006,0008,0961.0,+09.5,061,0123,1741806793,13.172 64,0006,0008,0960.8,+09.4,061,0111,1741807093,13.169 47,0008,0011,0961.0,+09.3,061,0103,1741807393,13.188 61,0006,0008,0961.3,+09.3,061,0117,1741807693,13.312 49,0009,0012,0961.2,+09.2,061,0119,1741807993,13.317 52,0007,0010,0960.9,+09.2,061,0145,1741808293,13.303 49,0007,0010,0961.0,+09.2,061,0113,1741808593,13.304 49,0007,0010,0960.8,+09.1,062,0112,1741808893,13.297 54,0008,0011,0960.5,+09.0,062,0127,1741809193,13.294 54,0007,0010,0960.9,+08.9,062,0110,1741809493,13.287 49,0006,0008,0961.1,+08.9,063,0115,1741809793,13.289 54,0007,0010,0960.6,+09.0,062,0134,1741810093,13.288 64,0006,0008,0960.8,+08.9,063,0104,1741810393,13.27 49,0006,0008,0960.8,+09.0,063,0116,1741810693,13.268 54,0007,0010,0960.6,+08.9,063,0096,1741810993,13.298 61,0008,0011,0960.7,+08.7,064,0106,1741811293,13.424 64,0007,0010,0960.4,+08.6,064,0095,1741811593,13.415 61,0008,0011,0960.5,+08.7,064,0122,1741811893,13.401 61,0009,0012,0960.5,+08.5,065,0129,1741812193,13.405 47,0009,0012,0960.6,+08.5,065,0141,1741812493,13.399 52,0008,0011,0960.5,+08.4,065,0120,1741812793,13.385 49,0008,0011,0960.5,+08.5,065,0123,1741813093,13.378 61,0008,0011,0960.4,+08.6,066,0097,1741813393,13.379 64,0010,0013,0960.3,+08.6,066,0112,1741813693,13.368 52,0010,0013,0960.5,+08.6,066,0099,1741813993,13.359 49,0009,0012,0960.4,+08.6,066,0114,1741814293,13.358 52,0012,0016,0960.3,+08.6,067,0116,1741814593,13.39 61,0011,0015,0960.4,+08.6,066,0123,1741814893,13.508 49,0011,0015,0960.4,+08.5,067,0125,1741815193,13.501 64,0010,0013,0960.4,+08.4,067,0122,1741815493,13.499 49,0013,0017,0960.3,+08.5,068,0132,1741815793,13.497 52,0011,0015,0960.2,+08.4,068,0131,1741816093,13.489 52,0011,0015,0960.2,+08.3,068,0128,1741816393,13.498 52,0011,0015,0960.1,+08.3,069,0098,1741816693,13.486 64,0012,0016,0960.1,+08.3,069,0110,1741816993,13.509 49,0013,0017,0960.2,+08.3,070,0115,1741817293,13.47 52,0013,0017,0959.9,+08.4,070,0100,1741817593,13.458 49,0013,0017,0960.0,+08.4,069,0091,1741817893,13.447 59,0014,0018,0960.2,+08.4,070,0110,1741818193,13.467 52,0015,0021,0960.0,+08.4,070,0112,1741818493,13.608 54,0013,0017,0960.1,+08.4,070,0122,1741818793,13.588 42,0012,0016,0960.0,+08.3,070,0116,1741819093,13.577 52,0013,0017,0959.9,+08.3,071,0107,1741819393,13.584 61,0012,0016,0959.9,+08.3,071,0121,1741819693,13.57 61,0013,0017,0959.9,+08.3,071,0120,1741819993,13.569 61,0014,0018,0959.7,+08.3,071,0118,1741820293,13.567 61,0014,0018,0959.8,+08.3,071,0103,1741820593,13.555 49,0018,0024,0959.5,+08.3,071,0098,1741820893,13.558 49,0016,0022,0959.7,+08.2,072,0128,1741821193,13.551 61,0016,0022,0959.6,+08.1,073,0124,1741821493,13.54 52,0014,0018,0959.6,+08.1,072,0123,1741821793,13.575 49,0014,0018,0959.7,+08.2,072,0145,1741822093,13.699 61,0013,0017,0959.4,+08.2,072,0118,1741822393,13.682 54,0013,0017,0959.3,+08.3,071,0113,1741822693,13.68 52,0014,0018,0959.2,+08.3,071,0105,1741822993,13.682 49,0014,0018,0959.1,+08.3,072,0098,1741823293,13.677 64,0016,0022,0959.1,+08.3,072,0105,1741823593,13.668 49,0015,0021,0959.2,+08.3,072,0079,1741823893,13.663 61,0015,0021,0959.1,+08.3,072,0095,1741824193,13.656 49,0014,0018,0959.0,+08.2,073,0140,1741824493,13.658 64,0018,0024,0958.8,+08.2,073,0137,1741824793,13.643 49,0016,0022,0958.7,+08.1,074,0099,1741825093,13.646 52,0016,0022,0958.8,+08.1,074,0115,1741825393,13.672 49,0014,0018,0958.5,+08.0,075,0131,1741825693,13.791 49,0017,0023,0958.4,+07.9,076,0105,1741825993,13.776 49,0015,0021,0958.3,+07.9,076,0125,1741826293,13.775 49,0018,0024,0958.2,+07.8,077,0110,1741826593,13.773 64,0018,0024,0958.4,+07.8,077,0120,1741826893,13.765 49,0016,0022,0958.2,+07.8,077,0115,1741827193,13.764 64,0017,0023,0958.2,+07.7,078,0105,1741827493,13.769 49,0017,0023,0958.2,+07.8,078,0118,1741827793,13.761 61,0017,0023,0958.1,+07.8,078,0105,1741828093,13.752 49,0018,0024,0958.1,+07.8,079,0118,1741828393,13.75 49,0019,0026,0958.2,+07.8,080,0133,1741828693,13.742 47,0019,0026,0958.0,+07.7,081,0110,1741828993,13.776 64,0022,0029,0957.7,+07.7,081,0129,1741829293,13.886 61,0024,0032,0957.6,+07.6,082,0127,1741829593,13.877 49,0018,0024,0957.5,+07.5,083,0104,1741829893,13.873 61,0020,0027,0957.5,+07.5,084,0110,1741830193,13.869 61,0021,0028,0957.6,+07.4,084,0095,1741830493,13.862 49,0020,0027,0957.5,+07.4,085,0107,1741830793,13.865 54,0021,0028,0957.5,+07.3,085,0132,1741831093,13.856 49,0023,0031,0957.5,+07.3,085,0127,1741831393,13.85 61,0021,0028,0957.6,+07.1,086,0115,1741831693,13.847 70,0024,0032,0957.6,+07.2,087,0131,1741831993,13.845 47,0025,0034,0957.2,+07.2,087,0110,1741832293,13.838 47,0022,0029,0957.4,+07.2,087,0122,1741832593,13.866 47,0022,0029,0957.1,+07.1,087,0119,1741832893,13.983 49,0023,0031,0957.5,+07.1,088,0122,1741833193,13.977 61,0026,0036,0957.1,+07.1,088,0129,1741833493,13.969 49,0024,0032,0957.1,+07.1,088,0130,1741833793,13.962 61,0024,0032,0956.9,+07.1,088,0115,1741834093,13.955 47,0025,0034,0957.1,+07.0,088,0124,1741834393,13.945 61,0024,0032,0956.8,+07.0,088,0110,1741834693,13.953 61,0022,0029,0956.8,+06.9,089,0124,1741834993,13.947 47,0022,0029,0956.6,+06.9,089,0129,1741835293,13.944 49,0027,0037,0956.6,+06.9,089,0124,1741835593,13.934 49,0024,0032,0956.9,+06.8,089,0130,1741835893,13.926 47,0027,0037,0956.7,+06.9,089,0125,1741836193,13.955 47,0023,0031,0957.0,+06.9,089,0121,1741836494,14.073 47,0023,0031,0956.5,+06.8,089,0144,1741836794,14.064 61,0024,0032,0956.5,+06.8,089,0113,1741837094,14.059 61,0020,0027,0956.4,+06.8,090,0122,1741837394,14.063 47,0021,0028,0956.7,+06.8,090,0137,1741837694,14.051 47,0021,0028,0956.4,+06.7,090,0115,1741837994,14.046 61,0021,0028,0956.3,+06.7,090,0153,1741838294,14.042 59,0020,0027,0956.6,+06.7,090,0127,1741838594,14.034 61,0018,0024,0956.7,+06.7,090,0141,1741838894,14.03 49,0019,0026,0956.8,+06.7,090,0146,1741839194,14.024 47,0018,0024,0956.8,+06.7,090,0129,1741839494,14.027 49,0022,0029,0956.7,+06.6,090,0135,1741839794,14.063 59,0033,0045,0956.6,+06.6,090,0137,1741840094,14.187 59,0020,0027,0956.6,+06.7,091,0148,1741840394,14.165 59,0016,0022,0956.5,+06.6,090,0127,1741840694,14.163 59,0017,0023,0956.4,+06.6,090,0131,1741840994,14.174 59,0012,0016,0956.3,+06.6,091,0117,1741841294,14.16 45,0011,0015,0956.6,+06.6,090,0149,1741841594,14.155 47,0010,0013,0956.2,+06.5,090,0149,1741841894,14.149 37,0009,0012,0956.3,+06.5,090,0139,1741842194,14.143 59,0009,0012,0956.7,+06.4,090,0123,1741842494,14.139 59,0010,0013,0956.7,+06.4,090,0136,1741842794,14.13 49,0007,0010,0956.8,+06.4,090,0122,1741843094,14.127 57,0008,0011,0956.8,+06.3,090,0118,1741843394,14.157 54,0009,0012,0956.7,+06.2,090,0142,1741843694,14.273 37,0008,0011,0956.8,+06.2,090,0128,1741843994,14.266 47,0019,0026,0957.1,+06.1,090,0132,1741844294,14.266 40,0007,0010,0957.0,+06.1,090,0130,1741844594,14.263 61,0007,0010,0957.1,+06.0,090,0141,1741844894,14.252 54,0008,0011,0957.3,+06.0,090,0143,1741845194,14.253 57,0007,0010,0957.0,+05.9,090,0130,1741845494,14.247 61,0005,0007,0957.3,+05.9,090,0113,1741845794,14.233 52,0005,0007,0957.4,+05.9,090,0134,1741846094,14.239 57,0006,0008,0957.4,+05.9,090,0125,1741846394,14.232 61,0006,0008,0957.3,+05.9,090,0131,1741846694,14.235 49,0012,0016,0957.5,+05.9,090,0125,1741847294,14.372 45,0006,0008,0957.4,+05.9,090,0136,1741847594,14.363 40,0007,0010,0957.5,+05.9,090,0147,1741847894,14.353 61,0005,0007,0957.8,+05.9,090,0121,1741848194,14.37 52,0004,0006,0957.7,+05.9,090,0126,1741848494,14.35 52,0006,0008,0957.7,+05.9,090,0126,1741848794,14.346 61,0005,0007,0957.8,+05.9,090,0144,1741849094,14.337 61,0004,0006,0957.8,+05.9,090,0122,1741849394,14.342 40,0015,0021,0958.0,+05.9,090,0132,1741849694,14.335 52,0008,0011,0958.1,+05.9,090,0125,1741849994,14.341 61,0004,0006,0958.2,+05.8,090,0138,1741850294,14.334 61,0005,0007,0958.1,+05.8,089,0121,1741850594,14.362 59,0010,0013,0958.2,+05.8,090,0135,1741850894,14.48 52,0010,0013,0958.2,+05.7,089,0111,1741851194,14.498 52,0004,0006,0958.1,+05.5,088,0126,1741851494,14.475 61,0004,0006,0958.1,+05.4,087,0150,1741851794,14.479 40,0008,0011,0958.6,+05.4,088,0125,1741852094,14.47 52,0037,0050,0958.3,+05.3,088,0132,1741852394,14.456 54,0008,0011,0958.2,+05.5,088,0143,1741852694,14.455 40,0003,0005,0958.3,+05.5,088,0111,1741852994,14.445 59,0004,0006,0958.5,+05.6,089,0118,1741853294,14.441 59,0001,0002,0958.3,+05.5,088,0111,1741853594,14.446 54,0007,0010,0958.5,+05.6,088,0114,1741853894,14.444 59,0002,0003,0958.7,+06.0,090,0155,1741854194,14.477 59,0004,0006,0959.0,+06.0,089,0125,1741854494,14.594 49,0003,0005,0959.1,+06.0,089,0129,1741854794,14.59 52,0004,0006,0958.8,+06.0,089,0125,1741855094,14.582 54,0003,0005,0958.7,+06.2,089,0134,1741855394,14.566 59,0014,0018,0958.7,+06.2,089,0124,1741855694,14.561 52,0048,0065,0959.1,+06.4,089,0110,1741855994,14.562 52,0005,0007,0958.8,+06.1,088,0114,1741856294,14.552 52,0004,0006,0958.7,+06.1,086,0110,1741856594,14.549 37,0010,0013,0958.8,+06.1,086,0119,1741856894,14.553 54,0004,0006,0959.1,+06.0,085,0131,1741857194,14.543 59,0014,0018,0958.9,+06.1,086,0115,1741857494,14.538 59,0003,0005,0958.8,+06.1,086,0124,1741857794,14.569 42,0003,0005,0958.9,+06.2,087,0118,1741858094,14.691 59,0003,0005,0959.0,+06.3,087,0112,1741858394,14.681 40,0003,0005,0959.2,+06.4,087,0130,1741858694,14.678 52,0004,0006,0959.2,+06.4,085,0121,1741858994,14.676 33,0030,0042,0959.3,+06.6,086,0126,1741859294,14.671 59,0008,0011,0959.3,+06.7,086,0133,1741859594,14.669 33,0010,0013,0959.3,+06.7,085,0125,1741859894,14.664 33,0005,0007,0959.4,+06.5,083,0114,1741860194,14.659 54,0007,0010,0959.4,+06.5,084,0137,1741860494,14.644 59,0009,0012,0959.5,+06.5,085,0108,1741860794,14.637 52,0007,0010,0959.5,+06.5,083,0143,1741861094,14.636 42,0005,0007,0959.4,+06.4,082,0096,1741861394,14.673 54,0004,0006,0959.3,+06.4,083,0119,1741861694,14.796 45,0005,0007,0959.4,+06.3,082,0118,1741861994,14.782 54,0019,0026,0959.5,+06.4,083,0100,1741862294,14.788 59,0009,0012,0959.3,+06.4,084,0113,1741862594,14.774 57,0007,0010,0959.7,+06.5,083,0131,1741862894,14.769 57,0036,0049,0959.5,+06.6,084,0115,1741863194,14.767 61,0048,0065,0959.7,+06.6,082,0123,1741863494,14.766 40,0020,0027,0959.8,+06.7,082,0108,1741863794,14.754 59,0007,0010,0959.8,+06.7,081,0116,1741864094,14.743 52,0005,0007,0959.9,+06.7,082,0107,1741864394,14.738 57,0010,0013,0959.9,+06.9,082,0119,1741864694,14.734 42,0005,0007,0959.9,+07.2,082,0099,1741864994,14.77 59,0006,0008,0959.6,+07.2,081,0125,1741865294,14.901 52,0007,0010,0959.9,+07.3,081,0100,1741865594,14.89 59,0008,0011,0959.8,+07.5,080,0112,1741865894,14.896 45,0012,0016,0959.9,+07.6,079,0116,1741866194,14.883 59,0008,0011,0959.6,+07.7,079,0133,1741866494,14.884 45,0011,0015,0959.9,+07.9,079,0080,1741867094,14.852 42,0015,0021,0959.8,+08.1,077,0118,1741867394,14.851 54,0007,0010,0959.9,+08.2,077,0113,1741867694,14.852 54,0006,0008,0960.0,+08.4,073,0133,1741867994,14.844 40,0006,0008,0959.8,+08.5,074,0113,1741868294,14.832 45,0006,0008,0960.0,+08.5,069,0120,1741868594,14.865 42,0006,0008,0960.3,+08.5,069,0121,1741868894,14.977 45,0009,0012,0960.0,+08.6,071,0107,1741869194,14.967 54,0006,0008,0960.0,+08.8,069,0108,1741869494,14.975 64,0007,0010,0960.1,+08.9,068,0111,1741869794,14.971 49,0007,0010,0959.8,+08.9,067,0114,1741870094,14.959 30,0009,0012,0960.3,+09.2,068,0091,1741870394,14.977 49,0006,0008,0959.9,+09.9,067,0106,1741870694,14.967 54,0008,0011,0959.9,+09.7,064,0112,1741870994,14.945 54,0010,0013,0960.2,+09.2,066,0112,1741871294,14.944 54,0007,0010,0959.8,+09.0,067,0126,1741871594,14.939 57,0008,0011,0959.9,+08.7,068,0115,1741871894,14.929 47,0008,0011,0960.2,+08.8,068,0116,1741872194,14.954 47,0008,0011,0960.3,+08.3,070,0110,1741872495,15.062 57,0009,0012,0960.2,+08.4,070,0123,1741872795,15.057 57,0008,0011,0960.5,+08.6,070,0121,1741873095,15.046 54,0008,0011,0960.5,+08.6,071,0131,1741873395,15.042 54,0008,0011,0960.7,+08.3,069,0109,1741873695,15.036 59,0009,0012,0960.7,+08.2,069,0132,1741873995,15.042 47,0007,0010,0960.8,+08.2,070,0101,1741874295,15.034 54,0008,0011,0961.0,+08.1,071,0111,1741874595,15.011 54,0006,0008,0961.1,+08.0,070,0102,1741874895,15.023 59,0009,0012,0960.9,+08.0,071,0108,1741875195,15.025 52,0008,0011,0960.9,+07.9,070,0135,1741875495,15.01 47,0008,0011,0961.1,+08.0,071,0125,1741875795,15.036 49,0008,0011,0961.0,+08.1,070,0098,1741876095,15.162 47,0006,0008,0961.3,+08.0,070,0112,1741876395,15.166 59,0007,0010,0961.4,+07.9,070,0126,1741876695,15.144 52,0007,0010,0961.4,+07.7,070,0091,1741876995,15.147 61,0008,0011,0961.3,+07.7,069,0104,1741877295,15.138 49,0007,0010,0961.7,+07.8,069,0125,1741877595,15.142 59,0007,0010,0961.8,+07.6,072,0126,1741877895,15.132 61,0008,0011,0961.4,+07.5,073,0112,1741878195,15.131 59,0006,0008,0961.8,+07.3,074,0113,1741878495,15.129 54,0007,0010,0961.6,+07.2,074,0118,1741878795,15.127 54,0007,0010,0962.1,+07.1,075,0129,1741879095,15.13 59,0009,0012,0962.2,+07.1,075,0116,1741879395,15.144 59,0007,0010,0962.2,+07.1,075,0110,1741879695,15.264 61,0008,0011,0962.3,+07.0,076,0107,1741879995,15.25 52,0008,0011,0962.6,+06.9,076,0104,1741880295,15.253 54,0008,0011,0962.5,+06.9,076,0110,1741880595,15.241 57,0008,0011,0962.5,+06.8,076,0105,1741880895,15.248 59,0009,0012,0962.9,+06.8,076,0117,1741881195,15.232 52,0009,0012,0963.0,+06.7,077,0123,1741881495,15.222 59,0009,0012,0962.8,+06.6,076,0117,1741881795,15.217 57,0012,0016,0963.0,+06.6,075,0117,1741882095,15.212 45,0011,0015,0963.6,+06.6,076,0133,1741882395,15.21 57,0011,0015,0963.5,+06.5,075,0125,1741882695,15.203 40,0009,0012,0963.7,+06.3,078,0127,1741882995,15.257 47,0009,0012,0963.7,+06.0,079,0123,1741883295,15.354 52,0007,0010,0963.7,+05.8,081,0141,1741883595,15.341 47,0011,0015,0964.0,+05.7,081,0120,1741883895,15.34 40,0008,0011,0963.8,+05.6,086,0112,1741884195,15.34 59,0006,0008,0964.2,+05.5,085,0119,1741884495,15.346 59,0006,0008,0964.0,+05.3,084,0120,1741884795,15.33 61,0006,0008,0964.1,+05.2,087,0136,1741885395,15.328 59,0025,0034,0964.3,+05.2,087,0109,1741885695,15.333 59,0032,0044,0964.5,+05.1,087,0136,1741885995,15.319 47,0009,0012,0964.4,+05.1,087,0141,1741886295,15.316 59,0007,0010,0964.7,+04.9,087,0129,1741886895,15.463 57,0006,0008,0964.7,+04.9,087,0120,1741887195,15.461 57,0006,0008,0964.8,+04.8,087,0119,1741887495,15.468 33,0011,0015,0964.8,+04.9,087,0111,1741887795,15.459 57,0009,0012,0964.9,+04.8,088,0130,1741888095,15.459 45,0008,0011,0964.9,+04.8,087,0107,1741888395,15.461 57,0008,0011,0964.9,+04.7,087,0112,1741888695,15.449 35,0007,0010,0965.1,+04.8,087,0121,1741888995,15.442 57,0006,0008,0964.9,+04.9,088,0109,1741889295,15.439 57,0007,0010,0965.0,+04.9,088,0126,1741889595,15.423 35,0009,0012,0965.1,+04.8,088,0122,1741889895,15.424 61,0006,0008,0965.0,+04.8,088,0135,1741890195,15.453 30,0008,0011,0965.1,+04.8,088,0098,1741890495,15.572 57,0008,0011,0964.9,+04.7,088,0112,1741890795,15.59 33,0006,0008,0964.8,+04.7,088,0099,1741891095,15.57 59,0008,0011,0964.9,+04.7,088,0109,1741891395,15.562 59,0010,0013,0964.9,+04.6,088,0117,1741891995,15.546 54,0005,0007,0965.1,+04.5,088,0118,1741892295,15.55 47,0006,0008,0965.3,+04.5,088,0128,1741892595,15.545 40,0008,0011,0965.5,+04.5,088,0126,1741893195,15.529 45,0008,0011,0965.4,+04.5,088,0107,1741893495,15.525 40,0007,0010,0965.3,+04.5,089,0111,1741893795,15.558 57,0010,0013,0965.5,+04.6,089,0116,1741894095,15.689 57,0008,0011,0965.6,+04.6,089,0128,1741894395,15.683 30,0008,0011,0965.3,+04.5,089,0107,1741894695,15.687 57,0008,0011,0965.5,+04.4,089,0118,1741894995,15.679 57,0009,0012,0965.5,+04.4,089,0107,1741895295,15.673 57,0006,0008,0965.4,+04.4,089,0123,1741895595,15.665 35,0009,0012,0965.9,+04.3,089,0104,1741895895,15.667 42,0010,0013,0965.4,+04.3,089,0109,1741896195,15.665 47,0009,0012,0965.6,+04.2,089,0110,1741896495,15.651 57,0011,0015,0965.5,+04.1,089,0119,1741896795,15.664 54,0011,0015,0965.2,+03.8,089,0124,1741897095,15.649 54,0010,0013,0965.3,+03.7,089,0128,1741897395,15.675 45,0011,0015,0965.2,+03.6,089,0098,1741897695,15.802 54,0009,0012,0965.7,+03.5,089,0118,1741897995,15.792 54,0009,0012,0965.7,+03.3,089,0104,1741898295,15.787 35,0007,0010,0965.7,+03.4,089,0130,1741898595,15.79 54,0008,0011,0965.8,+03.5,089,0110,1741898895,15.783 45,0007,0010,0965.6,+03.5,089,0114,1741899195,15.775 45,0005,0007,0965.7,+03.5,090,0126,1741899495,15.787 54,0007,0010,0965.8,+03.5,090,0119,1741899795,15.781 54,0006,0008,0965.8,+03.5,090,0102,1741900095,15.769 35,0008,0011,0965.5,+03.5,089,0126,1741900395,15.768 45,0006,0008,0965.6,+03.4,089,0117,1741900695,15.768 57,0006,0008,0965.5,+03.5,089,0111,1741900995,15.795 54,0007,0010,0965.5,+03.4,090,0108,1741901295,15.916 45,0007,0010,0965.5,+03.5,090,0119,1741901595,15.907 54,0007,0010,0965.5,+03.4,090,0112,1741901895,15.899 54,0007,0010,0965.7,+03.4,090,0114,1741902195,15.89 52,0007,0010,0965.6,+03.3,090,0109,1741902495,15.894 30,0007,0010,0965.7,+03.4,090,0125,1741902795,15.884 30,0006,0008,0965.7,+03.4,090,0127,1741903095,15.876 54,0018,0024,0965.6,+03.4,090,0107,1741903395,15.88 42,0018,0024,0965.7,+03.4,090,0131,1741903695,15.878 42,0009,0012,0965.8,+03.4,090,0100,1741903995,15.868 42,0008,0011,0965.7,+03.4,090,0104,1741904295,15.876 42,0008,0011,0965.9,+03.5,090,0099,1741904595,15.897 30,0009,0012,0965.8,+03.4,090,0108,1741904896,16.007 30,0008,0011,0965.7,+03.4,090,0113,1741905196,16.002 54,0010,0013,0965.5,+03.6,090,0127,1741905496,16.013 33,0009,0012,0965.7,+03.5,090,0112,1741905796,16.002 54,0008,0011,0965.7,+03.5,090,0118,1741906096,16.004 52,0008,0011,0965.5,+03.4,090,0100,1741906395,15.996 42,0009,0012,0965.6,+03.5,090,0117,1741906695,15.992 37,0008,0011,0965.5,+03.4,090,0127,1741906995,15.991 52,0009,0012,0965.5,+03.4,090,0108,1741907295,15.983 37,0012,0016,0965.6,+03.4,090,0094,1741907595,15.979 42,0009,0012,0965.7,+03.4,090,0113,1741907895,15.99 30,0010,0013,0966.1,+03.3,090,0114,1741908196,16.011 42,0010,0013,0966.1,+03.3,090,0112,1741908496,16.157 42,0009,0012,0966.2,+03.3,090,0125,1741908796,16.123 45,0009,0012,0966.0,+03.2,090,0119,1741909096,16.132 45,0010,0013,0966.0,+03.2,090,0142,1741909396,16.132 42,0011,0015,0965.9,+03.2,090,0114,1741909696,16.13 30,0009,0012,0965.7,+03.1,090,0127,1741909996,16.124 42,0010,0013,0965.6,+03.2,090,0118,1741910296,16.1 54,0010,0013,0965.8,+03.2,090,0113,1741910596,16.11 52,0009,0012,0965.8,+03.0,090,0120,1741910896,16.108 37,0012,0016,0965.8,+03.1,090,0105,1741911196,16.103 54,0010,0013,0966.1,+03.0,090,0123,1741911496,16.099 52,0011,0015,0965.8,+02.9,090,0119,1741911796,16.121 28,0011,0015,0965.8,+02.8,090,0108,1741912096,16.242 42,0008,0011,0965.8,+02.7,090,0107,1741912396,16.245 52,0010,0013,0965.7,+02.6,090,0129,1741912696,16.24 42,0008,0011,0965.8,+02.5,090,0132,1741912996,16.242 54,0011,0015,0965.7,+02.4,089,0144,1741913296,16.236 57,0011,0015,0965.8,+02.5,090,0123,1741913596,16.223 35,0010,0013,0965.5,+02.4,090,0138,1741913896,16.224 57,0013,0017,0965.8,+02.5,090,0111,1741914196,16.227 42,0012,0016,0965.6,+02.6,090,0115,1741914496,16.214 54,0012,0016,0965.5,+02.6,090,0107,1741914796,16.208 42,0010,0013,0965.7,+02.6,090,0128,1741915096,16.213 54,0011,0015,0966.0,+02.5,090,0107,1741915396,16.239 30,0011,0015,0965.7,+02.4,090,0101,1741915696,16.356 45,0012,0016,0965.7,+02.4,090,0091,1741915996,16.349 54,0012,0016,0965.6,+02.4,090,0107,1741916296,16.34 54,0009,0012,0965.7,+02.4,090,0119,1741916596,16.332 42,0012,0016,0965.7,+02.4,090,0113,1741916896,16.343 28,0011,0015,0965.8,+02.5,090,0098,1741917196,16.339 42,0012,0016,0965.7,+02.6,090,0111,1741917496,16.328 37,0012,0016,0965.7,+02.7,090,0134,1741917796,16.325 42,0011,0015,0965.6,+02.7,091,0124,1741918096,16.32 54,0012,0016,0965.8,+02.8,090,0104,1741918396,16.32 45,0012,0016,0965.7,+02.9,091,0123,1741918696,16.312 59,0011,0015,0965.7,+03.0,091,0121,1741919296,16.46 30,0013,0017,0966.1,+03.0,091,0120,1741919596,16.464 57,0013,0017,0966.0,+03.1,091,0109,1741919896,16.455 57,0013,0017,0965.9,+03.2,091,0119,1741920196,16.457 57,0013,0017,0966.0,+03.3,091,0126,1741920496,16.463 57,0013,0017,0966.2,+03.4,091,0117,1741920796,16.459 47,0014,0018,0966.2,+03.5,091,0143,1741921096,16.454 57,0012,0016,0965.8,+03.5,091,0106,1741921396,16.448 57,0012,0016,0966.0,+03.5,091,0110,1741921696,16.437 30,0012,0016,0966.0,+03.6,091,0100,1741921996,16.431 57,0015,0021,0966.1,+03.7,091,0137,1741922296,16.434 40,0012,0016,0966.1,+03.8,091,0125,1741922896,16.566 57,0013,0017,0966.3,+03.8,091,0123,1741923196,16.564 49,0013,0017,0966.4,+03.8,091,0135,1741923496,16.556 57,0018,0024,0966.4,+03.9,091,0142,1741923796,16.556 30,0015,0021,0966.3,+03.9,091,0104,1741924096,16.558 57,0015,0021,0966.4,+03.9,091,0106,1741924396,16.561 40,0016,0022,0966.5,+03.9,091,0131,1741924696,16.545 57,0014,0018,0966.4,+03.9,091,0106,1741924996,16.544 47,0015,0021,0966.2,+03.8,091,0112,1741925296,16.54 33,0013,0017,0966.3,+03.9,091,0122,1741925596,16.537 30,0013,0017,0966.4,+03.9,091,0100,1741925896,16.531 47,0015,0021,0966.5,+03.9,091,0133,1741926496,16.68 33,0019,0026,0966.7,+04.0,091,0084,1741926796,16.668 45,0056,0075,0966.6,+04.0,091,0125,1741927096,16.675 33,0026,0036,0966.8,+04.0,091,0118,1741927396,16.667 57,0026,0036,0966.8,+04.0,091,0119,1741927696,16.669 57,0020,0027,0966.8,+04.0,091,0091,1741927996,16.658 33,0049,0066,0966.7,+04.0,091,0129,1741928296,16.659 40,0035,0048,0966.8,+04.0,091,0118,1741928596,16.654 57,0022,0029,0966.7,+04.0,091,0109,1741928896,16.653 57,0021,0028,0966.9,+04.0,091,0110,1741929196,16.643 45,0021,0028,0966.9,+04.1,091,0133,1741929496,16.653 57,0025,0034,0966.9,+04.1,091,0107,1741929796,16.675 57,0021,0028,0967.0,+04.2,091,0115,1741930096,16.808 57,0021,0028,0966.9,+04.2,091,0113,1741930396,16.82 37,0021,0028,0966.7,+04.0,091,0120,1741930696,16.785 47,0025,0034,0967.0,+04.1,091,0101,1741930996,16.778 57,0027,0037,0967.0,+04.1,091,0111,1741931296,16.786 47,0038,0052,0966.9,+04.1,091,0111,1741931596,16.785 28,0035,0048,0967.2,+04.1,091,0119,1741931896,16.774 30,0024,0032,0967.3,+04.1,091,0122,1741932196,16.771 59,0031,0043,0967.2,+04.1,091,0134,1741932496,16.77 47,0020,0027,0967.5,+04.1,091,0109,1741932796,16.765 59,0018,0024,0967.3,+04.2,091,0115,1741933096,16.755 57,0017,0023,0967.6,+04.1,091,0116,1741933396,16.789 30,0017,0023,0967.4,+04.1,091,0132,1741933696,16.909 59,0015,0021,0967.5,+04.1,091,0130,1741933996,16.91 59,0014,0018,0967.7,+04.2,091,0118,1741934296,16.894 30,0018,0024,0967.7,+04.1,091,0115,1741934596,16.881 47,0019,0026,0967.6,+04.2,091,0117,1741934896,16.885 30,0018,0024,0967.9,+04.2,090,0110,1741935196,16.873 59,0051,0069,0967.9,+04.2,090,0141,1741935496,16.875 30,0016,0022,0968.3,+04.3,090,0118,1741935796,16.88 33,0017,0023,0968.0,+04.4,090,0108,1741936096,16.867 57,0030,0042,0968.0,+04.3,090,0102,1741936396,16.864 47,0022,0029,0968.0,+04.3,090,0136,1741936696,16.862 57,0018,0024,0968.1,+04.2,090,0116,1741936996,16.892 35,0016,0022,0968.3,+04.3,090,0119,1741937297,17.021 57,0016,0022,0968.2,+04.4,090,0119,1741937597,17.01 33,0019,0026,0968.2,+04.3,090,0130,1741937897,17.003 47,0018,0024,0968.3,+04.4,090,0129,1741938197,17 59,0018,0024,0968.2,+04.4,090,0119,1741938496,16.988 52,0013,0017,0968.2,+04.4,090,0108,1741938796,16.992 57,0015,0021,0968.5,+04.6,090,0131,1741939096,16.981 49,0015,0021,0968.6,+04.5,090,0137,1741939396,16.983 35,0015,0021,0968.4,+04.6,090,0118,1741939696,16.972 47,0014,0018,0968.1,+04.6,090,0134,1741939996,16.977 59,0017,0023,0968.5,+04.6,089,0130,1741940296,16.978 57,0015,0021,0968.3,+04.7,090,0110,1741940596,16.998 57,0018,0024,0968.2,+04.7,089,0106,1741940897,17.102 57,0015,0021,0968.2,+04.8,089,0114,1741941197,17.112 59,0014,0018,0968.2,+04.8,089,0113,1741941497,17.099 49,0014,0018,0968.3,+05.0,090,0121,1741941797,17.098 57,0017,0023,0968.3,+05.0,089,0110,1741942097,17.097 49,0014,0018,0967.9,+05.0,089,0117,1741942397,17.098 59,0013,0017,0968.2,+05.2,089,0111,1741942697,17.08 49,0014,0018,0967.9,+05.3,089,0107,1741942997,17.098 42,0013,0017,0967.8,+05.3,088,0127,1741943297,17.062 59,0012,0016,0967.7,+05.5,088,0093,1741943597,17.07 49,0014,0018,0967.9,+05.7,088,0119,1741943897,17.063 49,0013,0017,0967.6,+05.4,086,0123,1741944197,17.086 57,0013,0017,0967.9,+05.7,086,0140,1741944497,17.21 47,0011,0015,0968.0,+05.8,086,0108,1741944797,17.211 57,0012,0016,0967.8,+05.7,085,0135,1741945097,17.195 30,0014,0018,0967.9,+05.5,084,0123,1741945397,17.199 30,0012,0016,0967.9,+05.6,085,0115,1741945697,17.197 47,0011,0015,0967.8,+05.5,084,0120,1741945997,17.187 57,0012,0016,0968.1,+05.5,084,0134,1741946297,17.214 57,0011,0015,0968.2,+05.5,084,0130,1741946597,17.176 57,0011,0015,0967.9,+05.4,084,0120,1741946897,17.172 33,0011,0015,0968.0,+05.5,085,0106,1741947197,17.173 35,0011,0015,0968.1,+05.5,084,0113,1741947497,17.172 47,0020,0027,0968.1,+05.5,084,0124,1741947797,17.192 49,0011,0015,0967.7,+05.5,085,0109,1741948097,17.306 49,0010,0013,0968.1,+05.4,084,0114,1741948397,17.306 40,0014,0018,0968.2,+05.5,085,0105,1741948697,17.302 57,0011,0015,0968.0,+05.4,083,0118,1741948997,17.296 57,0016,0022,0967.9,+05.6,086,0145,1741949297,17.297 57,0011,0015,0968.1,+05.6,086,0109,1741949597,17.283 47,0023,0031,0968.1,+05.5,086,0119,1741949897,17.274 33,0044,0059,0968.3,+05.5,086,0117,1741950197,17.279 57,0014,0018,0968.2,+05.5,086,0125,1741950497,17.273 49,0015,0021,0968.2,+05.5,086,0116,1741950797,17.272 33,0013,0017,0968.1,+05.5,087,0128,1741951097,17.272 52,0015,0021,0967.8,+05.6,087,0109,1741951397,17.298 54,0010,0013,0967.8,+05.5,087,0121,1741951697,17.424 33,0014,0018,0968.1,+05.4,086,0124,1741951997,17.416 49,0014,0018,0968.1,+05.5,087,0112,1741952297,17.416 54,0013,0017,0968.1,+05.5,087,0102,1741952597,17.405 57,0013,0017,0968.2,+05.5,088,0116,1741952897,17.392 52,0015,0021,0968.0,+05.4,088,0136,1741953197,17.403 57,0015,0021,0968.0,+05.4,088,0119,1741953497,17.392 52,0012,0016,0968.3,+05.4,088,0130,1741953797,17.402 59,0012,0016,0968.4,+05.3,088,0097,1741954097,17.383 45,0023,0031,0968.6,+05.4,089,0114,1741954397,17.383 25,0011,0015,0968.6,+05.3,088,0126,1741954697,17.38 37,0013,0017,0968.9,+05.2,089,0122,1741954997,17.42 49,0021,0028,0968.6,+05.3,089,0106,1741955297,17.525 57,0015,0021,0968.9,+05.3,090,0108,1741955597,17.513 59,0021,0028,0968.9,+05.3,090,0127,1741955897,17.511 57,0014,0018,0968.9,+05.3,090,0137,1741956197,17.517 52,0014,0018,0969.2,+05.2,089,0129,1741956497,17.498 59,0011,0015,0968.9,+05.3,090,0115,1741956797,17.489 30,0013,0017,0969.1,+05.4,090,0114,1741957097,17.477 49,0014,0018,0969.2,+05.3,090,0126,1741957397,17.481 49,0017,0023,0969.1,+05.2,090,0113,1741957697,17.478 57,0016,0022,0969.4,+05.3,090,0104,1741957997,17.485 49,0015,0021,0969.1,+05.2,089,0110,1741958297,17.504 57,0013,0017,0969.3,+05.3,089,0153,1741958597,17.508 59,0011,0015,0969.2,+05.2,089,0115,1741958897,17.626 57,0010,0013,0969.2,+05.3,089,0103,1741959197,17.618 52,0012,0016,0969.4,+05.3,089,0125,1741959497,17.627 40,0013,0017,0969.4,+05.2,088,0123,1741959797,17.624 59,0012,0016,0969.6,+05.2,089,0116,1741960097,17.604 33,0012,0016,0969.6,+05.3,089,0113,1741960397,17.596 52,0010,0013,0969.7,+05.2,089,0116,1741960697,17.575 33,0013,0017,0969.6,+05.3,089,0110,1741960997,17.58 59,0010,0013,0969.9,+05.2,088,0124,1741961297,17.582 59,0011,0015,0969.6,+05.3,089,0120,1741961597,17.577 57,0010,0013,0969.6,+05.1,088,0130,1741961897,17.578 52,0010,0013,0969.8,+05.1,088,0135,1741962197,17.594 61,0010,0013,0969.9,+05.1,088,0111,1741962497,17.711 61,0011,0015,0969.7,+05.1,088,0132,1741962797,17.721 52,0013,0017,0969.8,+05.0,088,0120,1741963097,17.715 45,0009,0012,0970.0,+04.8,088,0116,1741963397,17.716 59,0008,0011,0969.8,+04.8,087,0130,1741963697,17.72 54,0012,0016,0970.0,+04.8,087,0130,1741963997,17.711 57,0013,0017,0969.9,+04.7,088,0119,1741964297,17.708 54,0009,0012,0970.1,+04.8,088,0128,1741964597,17.695 59,0009,0012,0970.4,+04.8,088,0112,1741964897,17.717 49,0008,0011,0970.3,+04.9,088,0103,1741965197,17.695 35,0007,0010,0970.0,+04.6,087,0108,1741965497,17.683 54,0009,0012,0970.4,+04.7,088,0127,1741965797,17.719 54,0006,0008,0970.4,+04.7,087,0116,1741966097,17.823 54,0007,0010,0970.5,+04.7,088,0105,1741966397,17.832 54,0013,0017,0970.8,+04.8,088,0115,1741966697,17.824 35,0038,0052,0970.3,+04.9,088,0116,1741966997,17.824 52,0008,0011,0970.4,+05.2,089,0124,1741967297,17.823 54,0010,0013,0970.3,+05.3,089,0115,1741967597,17.811 42,0011,0015,0970.4,+05.1,088,0120,1741967897,17.802 61,0008,0011,0970.6,+05.1,088,0119,1741968197,17.806 54,0008,0011,0971.0,+05.0,088,0108,1741968497,17.797 37,0007,0010,0971.0,+04.9,088,0108,1741969097,17.78 54,0008,0011,0971.2,+04.9,088,0114,1741969397,17.818 52,0005,0007,0971.2,+04.8,087,0118,1741969697,17.933 37,0005,0007,0971.1,+05.0,088,0098,1741969997,17.932 59,0007,0010,0971.5,+04.8,088,0105,1741970297,17.921 49,0020,0027,0971.2,+04.8,088,0114,1741970597,17.912 47,0007,0010,0971.0,+04.8,088,0111,1741970897,17.909 42,0011,0015,0970.9,+04.8,088,0116,1741971197,17.913 54,0006,0008,0970.8,+04.8,088,0125,1741971497,17.908 59,0005,0007,0970.8,+04.8,088,0113,1741971797,17.896 61,0006,0008,0971.1,+04.8,088,0093,1741972097,17.909 35,0007,0010,0971.3,+04.8,088,0131,1741972397,17.895 59,0006,0008,0971.4,+04.8,088,0124,1741972697,17.881 40,0006,0008,0971.4,+04.7,088,0111,1741972997,17.908 42,0012,0016,0971.3,+04.7,088,0103,1741973298,18.025 61,0007,0010,0971.4,+04.7,088,0123,1741973598,18.032 54,0007,0010,0971.5,+04.7,089,0106,1741973898,18.039 35,0008,0011,0971.9,+04.7,089,0097,1741974198,18.023 33,0005,0007,0971.7,+04.6,088,0114,1741974498,18.033 59,0007,0010,0971.6,+04.6,088,0111,1741974798,18.028 61,0008,0011,0971.8,+04.5,089,0104,1741975098,18.023 54,0008,0011,0972.0,+04.5,088,0122,1741975398,18.013 57,0008,0011,0971.9,+04.4,088,0109,1741975698,18.008 40,0008,0011,0972.0,+04.3,089,0114,1741975998,18.006 54,0028,0038,0972.1,+04.3,089,0116,1741976297,17.99 54,0016,0022,0971.7,+04.2,089,0114,1741976598,18.053 59,0014,0018,0972.1,+04.1,089,0111,1741976898,18.15 57,0017,0023,0971.9,+03.9,089,0111,1741977198,18.148 57,0013,0017,0971.9,+03.9,089,0113,1741977498,18.139 59,0011,0015,0972.0,+03.8,089,0112,1741977798,18.136 59,0009,0012,0972.2,+03.8,089,0122,1741978098,18.134 54,0010,0013,0972.2,+03.7,089,0116,1741978398,18.126 52,0009,0012,0972.1,+03.7,089,0118,1741978698,18.135 37,0011,0015,0972.7,+03.9,089,0099,1741978998,18.13 52,0009,0012,0972.5,+03.9,089,0138,1741979298,18.114 59,0008,0011,0972.6,+03.9,090,0101,1741979598,18.113 52,0009,0012,0972.6,+03.9,090,0118,1741979898,18.107 35,0010,0013,0972.4,+04.0,090,0135,1741980198,18.154 59,0010,0013,0972.6,+04.0,090,0130,1741980498,18.264 57,0009,0012,0972.6,+04.1,090,0111,1741980798,18.26 59,0009,0012,0972.6,+04.2,090,0119,1741981098,18.266 37,0009,0012,0972.8,+04.2,090,0127,1741981398,18.269 59,0009,0012,0973.0,+04.2,090,0111,1741981698,18.241 35,0009,0012,0972.8,+04.2,090,0120,1741981998,18.244 52,0009,0012,0972.8,+04.2,090,0113,1741982298,18.241 37,0012,0016,0972.8,+04.2,090,0117,1741982598,18.232 52,0009,0012,0972.7,+04.3,090,0113,1741982898,18.229 42,0012,0016,0973.0,+04.3,090,0116,1741983198,18.241 52,0010,0013,0973.1,+04.4,090,0122,1741983498,18.229 42,0011,0015,0973.2,+04.4,090,0114,1741983798,18.26 54,0009,0012,0973.2,+04.3,090,0104,1741984098,18.368 54,0012,0016,0973.2,+04.3,090,0149,1741984398,18.366 37,0013,0017,0973.2,+04.3,090,0119,1741984698,18.36 47,0011,0015,0972.8,+04.3,090,0114,1741984998,18.359 49,0013,0017,0972.8,+04.3,090,0116,1741985298,18.344 59,0014,0018,0972.8,+04.2,090,0109,1741985598,18.351 52,0012,0016,0972.7,+04.3,090,0100,1741985898,18.349 52,0012,0016,0972.8,+04.3,090,0114,1741986198,18.34 59,0014,0018,0973.0,+04.3,090,0116,1741986498,18.338 59,0013,0017,0972.8,+04.3,090,0129,1741986798,18.332 59,0013,0017,0972.8,+04.3,090,0108,1741987098,18.325 59,0013,0017,0972.9,+04.3,090,0119,1741987398,18.353 57,0015,0021,0973.4,+04.3,090,0126,1741987698,18.472 37,0013,0017,0973.1,+04.3,090,0114,1741987998,18.458 35,0014,0018,0972.9,+04.3,090,0124,1741988298,18.471 59,0015,0021,0973.4,+04.3,090,0112,1741988598,18.456 59,0015,0021,0973.2,+04.2,090,0104,1741988898,18.462 59,0014,0018,0973.2,+04.2,090,0109,1741989198,18.444 37,0013,0017,0973.2,+04.2,090,0125,1741989498,18.445 59,0013,0017,0973.2,+04.2,089,0117,1741989798,18.445 52,0013,0017,0973.0,+04.2,089,0110,1741990098,18.439 35,0012,0016,0973.0,+04.1,089,0119,1741990398,18.438 59,0014,0018,0973.1,+04.2,089,0119,1741990698,18.426 59,0013,0017,0973.0,+04.1,089,0111,1741990998,18.471 57,0012,0016,0973.0,+04.1,089,0089,1741991298,18.567 59,0012,0016,0973.2,+04.1,089,0112,1741991598,18.576 54,0013,0017,0973.1,+04.0,089,0124,1741992198,18.559 61,0012,0016,0973.2,+04.0,089,0105,1741992498,18.565 54,0009,0012,0973.3,+04.0,089,0109,1741992798,18.574 54,0016,0022,0973.3,+04.0,089,0113,1741993098,18.559 40,0014,0018,0973.3,+04.0,089,0116,1741993398,18.543 54,0013,0017,0972.9,+04.1,089,0107,1741993698,18.546 45,0015,0021,0973.1,+04.1,089,0116,1741993998,18.537 40,0017,0023,0973.1,+04.1,089,0128,1741994298,18.539 40,0017,0023,0973.0,+04.1,089,0129,1741994598,18.559 61,0014,0018,0973.0,+04.1,089,0123,1741994898,18.677 40,0014,0018,0973.0,+04.1,089,0117,1741995198,18.685 59,0020,0027,0972.9,+04.0,089,0118,1741995498,18.688 40,0015,0021,0973.0,+04.1,089,0113,1741995798,18.68 57,0015,0021,0973.0,+04.1,089,0109,1741996098,18.663 59,0014,0018,0972.9,+04.1,089,0110,1741996398,18.669 54,0014,0018,0973.1,+04.0,089,0113,1741996698,18.654 54,0014,0018,0973.0,+03.9,089,0103,1741996998,18.658 54,0014,0018,0972.9,+03.9,089,0116,1741997298,18.652 54,0011,0015,0972.9,+04.0,089,0113,1741997598,18.66 40,0011,0015,0972.9,+03.9,089,0103,1741997898,18.648 42,0014,0018,0973.1,+03.8,089,0112,1741998198,18.664 54,0011,0015,0973.2,+03.8,089,0105,1741998498,18.795 47,0011,0015,0973.1,+03.8,089,0125,1741998798,18.788 61,0010,0013,0973.1,+03.7,089,0122,1741999098,18.783 47,0009,0012,0973.4,+03.8,089,0119,1741999398,18.783 57,0013,0017,0973.2,+03.8,089,0122,1741999698,18.776 59,0009,0012,0972.9,+03.7,089,0117,1741999998,18.773 61,0013,0017,0973.0,+03.7,089,0092,1742000298,18.762 40,0010,0013,0973.1,+03.7,089,0127,1742000598,18.758 54,0010,0013,0973.5,+03.6,089,0109,1742000898,18.761 37,0011,0015,0973.2,+03.7,089,0119,1742001198,18.763 40,0009,0012,0973.2,+03.7,089,0099,1742001498,18.745 54,0010,0013,0973.6,+03.7,089,0112,1742001798,18.779 57,0013,0017,0973.4,+03.8,089,0123,1742002098,18.896 54,0009,0012,0973.7,+03.7,089,0130,1742002398,18.887 49,0011,0015,0973.4,+03.8,089,0114,1742002698,18.888 61,0012,0016,0973.8,+03.7,089,0093,1742002998,18.888 54,0010,0013,0973.8,+03.7,089,0122,1742003298,18.879 54,0010,0013,0973.7,+03.7,089,0100,1742003598,18.868 54,0011,0015,0973.7,+03.7,089,0127,1742003898,18.872 45,0012,0016,0973.9,+03.8,089,0117,1742004198,18.869 54,0012,0016,0973.8,+03.7,089,0103,1742004498,18.862 54,0011,0015,0973.7,+03.7,089,0113,1742004798,18.865 61,0011,0015,0973.6,+03.7,089,0108,1742005098,18.856 54,0011,0015,0973.6,+03.6,089,0129,1742005398,18.891 57,0011,0015,0973.6,+03.6,088,0118,1742005699,19.009 61,0011,0015,0973.5,+03.5,088,0106,1742005999,19.016 37,0013,0017,0973.4,+03.4,087,0117,1742006299,19.021 61,0014,0018,0973.7,+03.4,087,0111,1742006598,18.996 61,0013,0017,0973.9,+03.4,087,0128,1742006898,18.995 61,0012,0016,0973.8,+03.3,087,0131,1742007198,18.996 57,0013,0017,0973.7,+03.3,087,0111,1742007499,19.006 54,0013,0017,0973.8,+03.3,087,0106,1742007798,18.988 54,0014,0018,0973.9,+03.3,086,0111,1742008098,18.977 40,0014,0018,0973.9,+03.2,086,0126,1742008398,18.996 40,0014,0018,0974.1,+03.1,086,0116,1742008698,18.971 45,0014,0018,0974.2,+03.1,087,0114,1742008999,19.009 54,0013,0017,0974.2,+03.1,087,0104,1742009299,19.121 61,0015,0021,0973.9,+03.1,087,0123,1742009599,19.132 57,0015,0021,0973.9,+03.0,087,0106,1742009899,19.121 40,0016,0022,0974.0,+03.1,087,0116,1742010199,19.105 42,0013,0017,0973.9,+03.1,087,0134,1742010499,19.111 45,0016,0022,0974.2,+03.1,087,0105,1742010799,19.11 54,0013,0017,0974.1,+03.0,087,0122,1742011099,19.1 57,0014,0018,0973.9,+02.9,087,0118,1742011399,19.098 59,0012,0016,0974.3,+02.9,087,0126,1742011699,19.09 54,0015,0021,0974.5,+03.0,087,0110,1742011999,19.093 37,0013,0017,0974.3,+02.9,087,0096,1742012299,19.094 54,0016,0022,0974.3,+02.9,087,0122,1742012599,19.124 54,0013,0017,0974.2,+02.8,087,0135,1742012899,19.24 54,0014,0018,0974.3,+02.9,087,0123,1742013199,19.247 61,0016,0022,0974.4,+02.8,087,0100,1742013499,19.236 57,0016,0022,0974.7,+02.7,087,0107,1742013799,19.225 54,0015,0021,0974.6,+02.5,087,0116,1742014099,19.227 59,0017,0023,0974.5,+02.5,087,0124,1742014399,19.218 40,0016,0022,0974.6,+02.5,087,0116,1742014699,19.218 57,0017,0023,0974.5,+02.5,087,0111,1742014999,19.211 59,0015,0021,0974.6,+02.4,087,0117,1742015299,19.212 59,0014,0018,0974.9,+02.4,087,0105,1742015599,19.201 59,0016,0022,0975.0,+02.4,087,0155,1742015899,19.191 37,0013,0017,0975.0,+02.4,087,0128,1742016199,19.237 59,0016,0022,0974.9,+02.4,087,0093,1742016499,19.352 54,0014,0018,0975.0,+02.4,087,0121,1742016799,19.37 54,0013,0017,0975.0,+02.3,087,0127,1742017099,19.348 61,0013,0017,0975.0,+02.3,088,0112,1742017399,19.34 54,0016,0022,0975.0,+02.3,088,0142,1742017699,19.351 40,0012,0016,0975.1,+02.2,087,0126,1742017999,19.338 54,0013,0017,0975.2,+02.2,087,0135,1742018299,19.333 37,0010,0013,0974.9,+02.1,087,0116,1742018599,19.329 59,0010,0013,0975.1,+02.1,087,0142,1742018899,19.319 40,0010,0013,0975.3,+02.1,087,0101,1742019199,19.322 59,0013,0017,0975.1,+02.1,087,0130,1742019499,19.319 59,0012,0016,0975.1,+02.1,087,0124,1742019799,19.348 54,0014,0018,0975.3,+02.1,087,0122,1742020099,19.469 37,0012,0016,0975.4,+01.9,087,0134,1742020399,19.468 59,0014,0018,0975.6,+02.0,088,0113,1742020699,19.472 37,0011,0015,0975.6,+01.9,087,0113,1742020999,19.465 61,0009,0012,0975.3,+01.8,087,0111,1742021299,19.459 30,0010,0013,0975.5,+01.6,087,0134,1742021599,19.447 57,0009,0012,0975.4,+01.7,087,0131,1742021899,19.449 54,0013,0017,0975.5,+01.7,087,0106,1742022199,19.451 54,0008,0011,0975.7,+01.6,087,0127,1742022499,19.444 40,0011,0015,0975.7,+01.6,087,0125,1742022799,19.441 35,0011,0015,0975.7,+01.6,087,0129,1742023099,19.441 54,0021,0028,0975.5,+01.6,087,0130,1742023399,19.471 52,0012,0016,0975.4,+01.5,087,0116,1742023699,19.59 40,0010,0013,0975.6,+01.5,087,0118,1742023999,19.591 47,0013,0017,0975.6,+01.5,087,0131,1742024299,19.594 52,0013,0017,0975.6,+01.5,087,0126,1742024599,19.583 54,0009,0012,0975.7,+01.6,087,0111,1742024899,19.604 57,0010,0013,0975.8,+01.6,087,0134,1742025199,19.586 54,0010,0013,0976.0,+01.7,087,0123,1742025499,19.583 59,0009,0012,0975.9,+01.6,087,0121,1742025799,19.568 54,0009,0012,0975.7,+01.6,087,0127,1742026099,19.567 54,0007,0010,0975.8,+01.8,087,0125,1742026399,19.563 54,0008,0011,0976.0,+01.7,087,0116,1742026699,19.565 54,0007,0010,0976.1,+01.8,087,0102,1742026999,19.594 59,0005,0007,0976.2,+01.7,087,0122,1742027299,19.694 54,0006,0008,0975.9,+01.7,087,0125,1742027599,19.702 59,0006,0008,0976.0,+01.7,087,0108,1742027899,19.694 35,0007,0010,0975.9,+01.7,087,0109,1742028199,19.691 54,0008,0011,0976.0,+01.8,087,0124,1742028499,19.697 37,0010,0013,0976.1,+01.7,087,0119,1742028799,19.688 59,0007,0010,0976.1,+01.8,087,0090,1742029099,19.683 37,0007,0010,0976.2,+01.9,087,0123,1742029399,19.675 33,0007,0010,0976.3,+01.9,087,0128,1742029699,19.689 59,0008,0011,0976.5,+02.0,087,0123,1742029999,19.68 47,0006,0008,0976.6,+02.1,087,0141,1742030299,19.684 33,0007,0010,0976.5,+02.2,087,0114,1742030599,19.701 33,0007,0010,0976.4,+02.3,087,0123,1742030899,19.844 52,0006,0008,0976.4,+02.4,087,0117,1742031199,19.814 52,0006,0008,0976.3,+02.6,087,0121,1742031499,19.808 49,0007,0010,0976.6,+02.8,087,0130,1742031799,19.795 59,0007,0010,0976.3,+02.6,086,0118,1742032099,19.806 54,0007,0010,0976.4,+02.7,086,0100,1742032399,19.801 59,0007,0010,0976.5,+02.8,086,0127,1742032699,19.796 37,0007,0010,0976.3,+03.0,086,0108,1742032999,19.791 49,0011,0015,0976.2,+03.0,086,0114,1742033299,19.785 37,0006,0008,0976.5,+03.1,086,0099,1742033599,19.784 35,0009,0012,0976.6,+03.2,085,0124,1742033899,19.788 45,0008,0011,0976.3,+03.3,085,0105,1742034199,19.821 37,0008,0011,0976.7,+03.2,084,0105,1742034499,19.933 52,0008,0011,0976.5,+03.3,084,0112,1742034799,19.931 59,0007,0010,0976.3,+03.6,084,0119,1742035099,19.927 54,0007,0010,0976.4,+03.9,085,0120,1742035399,19.92 59,0008,0011,0976.3,+03.9,084,0110,1742035699,19.91 54,0007,0010,0976.3,+03.8,083,0105,1742035999,19.913 37,0007,0010,0976.7,+03.6,082,0126,1742036299,19.905 61,0010,0013,0976.7,+03.6,082,0120,1742036599,19.912 57,0008,0011,0976.8,+04.0,082,0132,1742036899,19.899 47,0007,0010,0976.8,+04.0,081,0116,1742037199,19.906 54,0009,0012,0976.7,+04.3,082,0136,1742037499,19.89 35,0009,0012,0976.7,+04.3,081,0113,1742037799,19.931 54,0009,0012,0976.6,+04.2,080,0125,1742038100,20.047 54,0008,0011,0976.2,+04.4,080,0108,1742038400,20.046 59,0009,0012,0976.4,+04.8,080,0109,1742038700,20.028 59,0008,0011,0976.4,+05.0,079,0118,1742039000,20.031 52,0008,0011,0976.4,+04.7,078,0091,1742039300,20.024 59,0008,0011,0976.8,+05.1,079,0134,1742039600,20.006 37,0008,0011,0976.4,+05.0,078,0114,1742039900,20.019 37,0008,0011,0976.2,+04.8,077,0127,1742040200,20.012 40,0007,0010,0976.3,+04.6,076,0107,1742040500,20.007 37,0007,0010,0976.5,+04.9,076,0114,1742040799,19.996 52,0008,0011,0976.5,+05.0,075,0109,1742041099,19.993 61,0007,0010,0976.2,+04.8,074,0130,1742041400,20.025 59,0006,0008,0976.0,+04.7,075,0105,1742041700,20.14 42,0007,0010,0976.4,+04.7,075,0111,1742042000,20.132 42,0006,0008,0976.1,+04.9,074,0120,1742042300,20.137 59,0006,0008,0976.4,+05.0,075,0127,1742042600,20.121 57,0006,0008,0976.3,+04.8,074,0110,1742042900,20.128 54,0006,0008,0976.3,+05.0,075,0102,1742043200,20.125 54,0007,0010,0976.3,+04.9,075,0106,1742043500,20.117 54,0005,0007,0976.6,+04.8,073,0114,1742043800,20.118 40,0007,0010,0976.5,+04.8,074,0118,1742044100,20.105 42,0006,0008,0976.6,+05.1,074,0118,1742044400,20.109 61,0006,0008,0976.4,+05.0,074,0115,1742044700,20.104 40,0006,0008,0976.6,+05.1,074,0117,1742045000,20.135 54,0005,0007,0976.4,+05.3,074,0108,1742045300,20.258 59,0005,0007,0976.3,+05.3,072,0121,1742045600,20.234 54,0006,0008,0976.4,+05.4,072,0127,1742045900,20.235 45,0006,0008,0976.6,+05.4,073,0102,1742046200,20.234 54,0005,0007,0976.5,+05.6,073,0101,1742046500,20.233 59,0006,0008,0976.3,+05.6,072,0122,1742046800,20.224 61,0006,0008,0976.4,+05.6,072,0103,1742047100,20.221 61,0005,0007,0976.5,+05.4,071,0107,1742047400,20.214 61,0004,0006,0976.5,+05.2,070,0121,1742047700,20.21 47,0006,0008,0976.8,+05.1,070,0126,1742048000,20.206 45,0004,0006,0976.7,+05.2,071,0128,1742048300,20.21 42,0004,0006,0976.8,+05.1,071,0115,1742048600,20.242 45,0005,0007,0976.4,+05.0,070,0109,1742048900,20.351 35,0005,0007,0976.4,+05.0,071,0126,1742049200,20.35 52,0005,0007,0976.3,+04.8,072,0120,1742049500,20.332 54,0005,0007,0976.3,+05.0,072,0116,1742049800,20.335 59,0006,0008,0976.5,+05.1,073,0103,1742050100,20.34 57,0005,0007,0976.4,+05.0,072,0103,1742050400,20.341 54,0006,0008,0976.4,+05.0,072,0107,1742050700,20.325 37,0005,0007,0976.7,+04.8,072,0114,1742051000,20.326 57,0006,0008,0976.8,+04.8,073,0133,1742051300,20.318 57,0006,0008,0976.4,+04.8,073,0128,1742051600,20.308 59,0006,0008,0976.7,+04.7,073,0115,1742051900,20.309 54,0004,0006,0976.5,+04.7,073,0113,1742052200,20.351 59,0007,0010,0976.5,+04.6,073,0117,1742052500,20.457 57,0008,0011,0976.7,+04.5,073,0109,1742052800,20.447 35,0006,0008,0976.7,+04.4,073,0104,1742053100,20.436 54,0009,0012,0976.6,+04.4,074,0123,1742053400,20.442 35,0008,0011,0976.7,+04.4,074,0141,1742053700,20.435 54,0008,0011,0976.7,+04.4,075,0102,1742054000,20.421 54,0008,0011,0976.4,+04.3,075,0106,1742054300,20.421 35,0006,0008,0976.7,+04.3,075,0112,1742054600,20.422 54,0006,0008,0976.6,+04.3,075,0126,1742054900,20.417 54,0006,0008,0976.7,+04.3,076,0107,1742055200,20.415 54,0008,0011,0976.5,+04.3,076,0116,1742055500,20.421 42,0009,0012,0976.5,+04.3,076,0117,1742055800,20.445 54,0006,0008,0977.0,+04.2,076,0116,1742056100,20.568 57,0006,0008,0976.8,+04.2,075,0130,1742056400,20.56 57,0007,0010,0976.7,+04.0,075,0127,1742056700,20.553 35,0008,0011,0976.7,+04.0,075,0109,1742057000,20.555 35,0007,0010,0976.9,+04.0,075,0122,1742057300,20.538 59,0007,0010,0976.6,+04.0,076,0128,1742057600,20.54 54,0008,0011,0976.9,+03.9,076,0113,1742057900,20.539 61,0007,0010,0976.9,+03.9,076,0130,1742058200,20.541 54,0007,0010,0977.1,+03.9,076,0101,1742058500,20.532 57,0008,0011,0977.2,+03.8,076,0110,1742058800,20.518 54,0006,0008,0977.3,+03.9,076,0118,1742059100,20.531 59,0008,0011,0977.2,+03.9,076,0120,1742059400,20.56 57,0007,0010,0977.2,+03.8,076,0108,1742059700,20.675 47,0009,0012,0977.1,+03.9,076,0106,1742060000,20.669 61,0007,0010,0977.1,+03.8,076,0127,1742060300,20.658 54,0008,0011,0976.9,+03.8,077,0101,1742060600,20.66 57,0007,0010,0977.1,+03.8,077,0109,1742060900,20.664 57,0007,0010,0977.2,+03.8,077,0105,1742061200,20.652 54,0008,0011,0977.4,+03.7,076,0115,1742061500,20.652 35,0009,0012,0977.4,+03.7,077,0125,1742061800,20.645 59,0011,0015,0977.4,+03.6,076,0110,1742062100,20.644 59,0008,0011,0977.5,+03.6,077,0094,1742062400,20.633 42,0008,0011,0977.4,+03.6,076,0120,1742062700,20.638 35,0008,0011,0977.4,+03.6,076,0109,1742063000,20.673 35,0008,0011,0977.4,+03.6,076,0110,1742063300,20.789 54,0006,0008,0977.3,+03.5,076,0120,1742063600,20.774 35,0009,0012,0977.8,+03.5,076,0119,1742063900,20.78 54,0008,0011,0977.8,+03.5,077,0127,1742064200,20.777 54,0008,0011,0977.7,+03.5,076,0088,1742064500,20.77 57,0007,0010,0978.0,+03.4,076,0116,1742064800,20.762 54,0007,0010,0977.7,+03.4,076,0123,1742065100,20.769 42,0008,0011,0977.7,+03.4,076,0109,1742065400,20.77 54,0008,0011,0977.6,+03.4,076,0122,1742065700,20.753 61,0008,0011,0977.6,+03.4,077,0099,1742066000,20.761 57,0008,0011,0977.6,+03.3,077,0100,1742066300,20.763 57,0010,0013,0977.5,+03.3,077,0129,1742066600,20.797 42,0009,0012,0977.5,+03.3,077,0116,1742066900,20.914 47,0008,0011,0977.6,+03.3,077,0123,1742067200,20.901 61,0009,0012,0977.7,+03.2,077,0099,1742067500,20.893 54,0008,0011,0977.7,+03.3,077,0122,1742067800,20.9 35,0007,0010,0977.6,+03.2,077,0096,1742068100,20.887 54,0008,0011,0977.6,+03.2,077,0107,1742068400,20.893 59,0009,0012,0977.6,+03.2,077,0098,1742068700,20.889 54,0010,0013,0977.5,+03.2,077,0114,1742069000,20.881 57,0010,0013,0977.6,+03.1,077,0136,1742069300,20.881 40,0008,0011,0977.8,+03.1,077,0111,1742069600,20.878 37,0010,0013,0977.9,+03.1,077,0110,1742069900,20.882 54,0010,0013,0977.8,+03.1,077,0110,1742070200,20.91 35,0010,0013,0977.9,+03.0,077,0123,1742070501,21.033 59,0010,0013,0977.9,+03.1,076,0114,1742070801,21.019 57,0012,0016,0977.7,+03.0,077,0118,1742071101,21.023 37,0010,0013,0977.8,+03.0,077,0114,1742071401,21.023 54,0010,0013,0977.8,+03.0,077,0132,1742071701,21.021 59,0011,0015,0977.9,+03.0,077,0109,1742072001,21.012 37,0012,0016,0977.8,+03.0,077,0113,1742072300,20.999 52,0011,0015,0977.5,+03.0,077,0101,1742072600,20.995 35,0011,0015,0977.5,+02.9,077,0113,1742072901,21.002 33,0014,0018,0977.8,+02.9,077,0112,1742073200,20.991 57,0011,0015,0977.5,+02.9,077,0123,1742073500,20.989 54,0013,0017,0977.7,+02.9,078,0135,1742073801,21.013 57,0012,0016,0977.8,+02.9,077,0107,1742074101,21.134 49,0012,0016,0977.3,+02.9,077,0107,1742074401,21.133 57,0011,0015,0977.3,+02.9,077,0124,1742074701,21.124 54,0015,0021,0977.4,+02.8,077,0117,1742075001,21.121 57,0013,0017,0977.5,+02.8,077,0119,1742075301,21.117 54,0011,0015,0977.1,+02.8,077,0122,1742075601,21.122 59,0013,0017,0977.3,+02.8,077,0113,1742075901,21.118 52,0012,0016,0977.0,+02.8,077,0123,1742076201,21.107 54,0015,0021,0977.4,+02.7,077,0119,1742076501,21.105 54,0014,0018,0977.2,+02.8,077,0112,1742076801,21.098 52,0015,0021,0977.2,+02.7,077,0108,1742077101,21.105 54,0014,0018,0977.0,+02.8,077,0109,1742077401,21.137 35,0014,0018,0977.5,+02.7,077,0120,1742077701,21.253 54,0016,0022,0977.4,+02.7,077,0100,1742078001,21.258 54,0015,0021,0977.4,+02.7,077,0103,1742078301,21.244 54,0014,0018,0977.5,+02.7,077,0118,1742078601,21.245 59,0016,0022,0977.3,+02.7,077,0119,1742078901,21.248 33,0015,0021,0977.2,+02.7,077,0122,1742079201,21.244 35,0016,0022,0977.1,+02.7,077,0122,1742079501,21.23 35,0014,0018,0977.2,+02.7,077,0115,1742079801,21.234 40,0015,0021,0977.1,+02.7,077,0126,1742080101,21.228 47,0017,0023,0977.3,+02.6,078,0114,1742080401,21.224 57,0016,0022,0977.2,+02.6,078,0127,1742080701,21.229 54,0014,0018,0977.1,+02.6,078,0114,1742081001,21.25 54,0015,0021,0977.2,+02.6,078,0135,1742081301,21.378 54,0014,0018,0977.1,+02.6,078,0134,1742081601,21.378 59,0017,0023,0977.1,+02.5,078,0097,1742081901,21.369 59,0015,0021,0977.1,+02.5,078,0125,1742082201,21.366 59,0014,0018,0977.3,+02.5,077,0115,1742082501,21.364 59,0015,0021,0977.4,+02.5,078,0105,1742082801,21.362 54,0015,0021,0977.6,+02.5,078,0127,1742083101,21.354 35,0015,0021,0977.4,+02.5,077,0104,1742083401,21.349 54,0014,0018,0977.2,+02.5,078,0110,1742083701,21.338 37,0015,0021,0977.4,+02.5,078,0106,1742084001,21.336 35,0016,0022,0977.3,+02.5,078,0119,1742084301,21.328 35,0016,0022,0977.6,+02.5,078,0110,1742084601,21.355 54,0017,0023,0977.6,+02.5,078,0110,1742084901,21.482 59,0015,0021,0977.3,+02.4,078,0114,1742085201,21.468 35,0016,0022,0977.3,+02.4,078,0111,1742085501,21.473 59,0016,0022,0977.1,+02.4,078,0118,1742085801,21.463 35,0015,0021,0977.3,+02.4,078,0122,1742086101,21.452 35,0017,0023,0977.2,+02.4,078,0115,1742086401,21.467 35,0016,0022,0977.2,+02.4,078,0113,1742086701,21.465 54,0018,0024,0977.3,+02.4,078,0119,1742087001,21.457 59,0017,0023,0977.1,+02.4,078,0102,1742087301,21.447 54,0019,0026,0976.8,+02.4,078,0117,1742087601,21.442 57,0019,0026,0977.2,+02.4,078,0113,1742087901,21.447 54,0020,0027,0977.1,+02.4,078,0118,1742088201,21.478 54,0016,0022,0977.3,+02.4,078,0116,1742088501,21.594 57,0017,0023,0977.1,+02.4,078,0109,1742088801,21.592 59,0018,0024,0977.1,+02.3,078,0083,1742089101,21.582 37,0017,0023,0977.1,+02.3,079,0106,1742089401,21.58 37,0014,0018,0977.2,+02.3,079,0109,1742089701,21.583 54,0018,0024,0977.1,+02.3,079,0109,1742090001,21.57 54,0015,0021,0977.1,+02.3,079,0112,1742090301,21.579 54,0019,0026,0976.7,+02.2,079,0115,1742090601,21.561 54,0019,0026,0976.9,+02.2,080,0147,1742090901,21.542 57,0015,0021,0976.6,+02.2,080,0112,1742091201,21.549 57,0016,0022,0976.7,+02.1,080,0136,1742091501,21.544 54,0018,0024,0976.8,+02.1,081,0119,1742091801,21.583 59,0016,0022,0976.8,+02.1,080,0116,1742092101,21.705 57,0018,0024,0977.0,+01.9,080,0112,1742092401,21.695 54,0014,0018,0977.1,+02.0,081,0118,1742092701,21.695 54,0016,0022,0976.9,+01.9,080,0105,1742093001,21.686 37,0015,0021,0976.8,+01.9,080,0127,1742093301,21.691 54,0014,0018,0977.0,+01.9,080,0116,1742093601,21.688 37,0015,0021,0976.9,+01.8,080,0107,1742093901,21.678 54,0012,0016,0976.9,+01.9,080,0122,1742094201,21.681 57,0015,0021,0977.0,+01.9,080,0107,1742094501,21.675 42,0013,0017,0977.0,+01.8,080,0088,1742094801,21.693 59,0014,0018,0977.4,+01.7,081,0133,1742095101,21.664 54,0012,0016,0977.4,+01.8,081,0123,1742095401,21.698 54,0013,0017,0977.4,+01.8,081,0100,1742095701,21.821 59,0012,0016,0977.3,+01.7,081,0124,1742096001,21.825 54,0013,0017,0977.5,+01.7,082,0098,1742096301,21.816 61,0015,0021,0977.6,+01.7,081,0119,1742096601,21.814 37,0014,0018,0977.3,+01.6,081,0116,1742096901,21.797 57,0013,0017,0977.2,+01.6,081,0106,1742097201,21.801 57,0018,0024,0977.3,+01.6,081,0109,1742097501,21.798 54,0015,0021,0977.3,+01.5,081,0111,1742097801,21.802 40,0015,0021,0977.5,+01.6,081,0129,1742098101,21.801 37,0014,0018,0977.4,+01.6,081,0107,1742098401,21.798 54,0016,0022,0977.4,+01.6,081,0094,1742098701,21.794 57,0015,0021,0977.6,+01.5,082,0104,1742099001,21.83 57,0013,0017,0977.4,+01.4,082,0114,1742099301,21.944 54,0015,0021,0977.6,+01.4,082,0115,1742099601,21.941 54,0015,0021,0977.5,+01.3,082,0134,1742099901,21.94 42,0014,0018,0977.7,+01.4,083,0102,1742100201,21.93 57,0013,0017,0977.5,+01.4,083,0118,1742100501,21.937 57,0015,0021,0977.9,+01.3,083,0119,1742100801,21.933 61,0013,0017,0977.6,+01.4,083,0097,1742101101,21.922 54,0014,0018,0978.0,+01.3,082,0123,1742101401,21.914 37,0014,0018,0978.0,+01.2,083,0111,1742101701,21.915 37,0013,0017,0977.8,+01.2,083,0102,1742102001,21.909 54,0013,0017,0977.8,+01.2,083,0113,1742102301,21.913 52,0013,0017,0977.8,+01.2,083,0112,1742102601,21.946 54,0016,0022,0977.9,+01.2,083,0120,1742102902,22.058 54,0014,0018,0978.3,+01.1,083,0122,1742103202,22.06 54,0015,0021,0978.1,+01.0,083,0114,1742103502,22.057 61,0014,0018,0978.2,+01.0,083,0116,1742103802,22.053 57,0013,0017,0978.3,+01.1,083,0119,1742104102,22.052 40,0014,0018,0978.0,+01.0,083,0123,1742104402,22.056 61,0015,0021,0978.1,+01.0,083,0112,1742104702,22.051 35,0015,0021,0978.1,+01.0,083,0132,1742105002,22.042 37,0016,0022,0978.1,+01.0,083,0111,1742105302,22.042 59,0014,0018,0978.1,+01.0,083,0100,1742105602,22.04 61,0014,0018,0978.3,+01.0,084,0119,1742105902,22.028 35,0015,0021,0978.2,+01.0,083,0127,1742106202,22.063 57,0014,0018,0978.4,+01.1,083,0118,1742106502,22.189 59,0014,0018,0978.1,+01.2,083,0122,1742106802,22.182 33,0016,0022,0978.1,+01.3,083,0094,1742107102,22.175 35,0014,0018,0978.2,+01.2,083,0111,1742107402,22.167 61,0015,0021,0978.1,+01.3,082,0114,1742107702,22.164 37,0016,0022,0978.3,+01.4,082,0125,1742108002,22.157 54,0014,0018,0978.3,+01.5,082,0113,1742108302,22.157 54,0013,0017,0978.4,+01.6,082,0119,1742108602,22.151 40,0016,0022,0978.5,+01.6,082,0108,1742108902,22.143 35,0017,0023,0978.2,+01.6,082,0126,1742109202,22.141 54,0016,0022,0978.5,+01.6,081,0105,1742109502,22.149 54,0014,0018,0978.5,+01.6,081,0131,1742109802,22.184 57,0015,0021,0978.5,+01.8,081,0113,1742110102,22.308 57,0016,0022,0978.5,+01.9,081,0103,1742110402,22.308 64,0016,0022,0978.5,+02.0,080,0117,1742110702,22.296 42,0014,0018,0978.5,+02.0,080,0124,1742111002,22.297 61,0016,0022,0978.4,+02.1,079,0107,1742111302,22.293 57,0012,0016,0978.5,+02.2,080,0111,1742111602,22.284 42,0013,0017,0978.5,+02.1,079,0099,1742111902,22.279 42,0012,0016,0978.3,+02.1,078,0084,1742112202,22.274 40,0014,0018,0978.4,+02.2,078,0105,1742112502,22.275 61,0018,0024,0978.6,+02.2,077,0136,1742112802,22.268 37,0014,0018,0978.7,+02.4,078,0104,1742113102,22.268 49,0018,0024,0978.6,+02.5,077,0101,1742113402,22.308 45,0020,0027,0978.4,+02.5,078,0121,1742113702,22.425 64,0015,0021,0978.4,+02.6,077,0127,1742114002,22.415 54,0016,0022,0978.5,+02.6,077,0112,1742114302,22.404 40,0014,0018,0978.7,+02.5,076,0098,1742114602,22.404 54,0014,0018,0978.7,+02.5,076,0115,1742114902,22.405 57,0017,0023,0978.9,+02.5,075,0103,1742115202,22.401 42,0014,0018,0978.7,+02.6,075,0109,1742115502,22.415 40,0026,0036,0978.7,+02.6,076,0125,1742115802,22.414 64,0014,0018,0978.6,+02.7,075,0120,1742116102,22.396 57,0015,0021,0978.9,+02.9,075,0118,1742116702,22.392 64,0015,0021,0978.9,+02.9,073,0103,1742117002,22.428 42,0017,0023,0979.2,+02.9,073,0109,1742117302,22.569 54,0015,0021,0979.0,+03.0,072,0127,1742117602,22.541 42,0016,0022,0979.0,+03.0,071,0114,1742117902,22.531 47,0018,0024,0979.0,+03.2,072,0126,1742118202,22.521 45,0015,0021,0979.2,+03.3,071,0126,1742118502,22.532 57,0014,0018,0979.2,+03.3,070,0123,1742118802,22.517 54,0011,0015,0979.1,+03.3,068,0129,1742119102,22.509 54,0010,0013,0979.3,+03.8,068,0127,1742119402,22.51 61,0011,0015,0979.2,+03.7,068,0109,1742119702,22.508 61,0011,0015,0979.2,+03.7,066,0119,1742120002,22.508 47,0013,0017,0979.2,+03.7,066,0117,1742120302,22.506 59,0013,0017,0979.2,+03.7,067,0123,1742120602,22.532 61,0012,0016,0979.2,+03.5,067,0108,1742120902,22.657 52,0013,0017,0979.0,+03.7,067,0120,1742121202,22.638 45,0014,0018,0979.1,+03.7,066,0118,1742121502,22.651 45,0012,0016,0979.3,+03.9,066,0113,1742121802,22.627 52,0014,0018,0979.2,+04.0,065,0130,1742122102,22.63 54,0013,0017,0979.3,+04.0,066,0103,1742122402,22.622 61,0014,0018,0979.2,+04.1,066,0117,1742122702,22.623 61,0013,0017,0979.5,+04.4,065,0115,1742123002,22.617 64,0011,0015,0979.6,+04.3,064,0113,1742123302,22.606 61,0012,0016,0979.6,+04.4,064,0115,1742123602,22.601 61,0012,0016,0979.6,+04.2,064,0099,1742123902,22.588 52,0015,0021,0979.4,+04.4,064,0098,1742124202,22.636 52,0012,0016,0979.6,+04.4,064,0119,1742124502,22.747 61,0011,0015,0979.4,+04.2,064,0101,1742124802,22.743 61,0011,0015,0979.3,+04.2,064,0139,1742125102,22.726 61,0013,0017,0979.6,+04.3,064,0120,1742125402,22.726 47,0010,0013,0979.7,+04.3,064,0099,1742125702,22.721 47,0010,0013,0979.6,+04.3,064,0107,1742126002,22.727 42,0012,0016,0979.8,+04.3,064,0112,1742126302,22.715 42,0011,0015,0979.7,+04.3,065,0116,1742126602,22.7 61,0012,0016,0979.5,+04.3,065,0118,1742126902,22.705 49,0009,0012,0979.6,+04.3,065,0120,1742127202,22.702 54,0011,0015,0979.8,+04.4,065,0093,1742127502,22.705 61,0009,0012,0979.6,+04.3,066,0120,1742127802,22.734 61,0011,0015,0979.5,+04.2,065,0104,1742128102,22.85 54,0011,0015,0979.8,+04.3,065,0124,1742128402,22.843 61,0011,0015,0979.8,+04.3,065,0121,1742128702,22.833 59,0010,0013,0979.5,+04.6,065,0105,1742129002,22.83 61,0012,0016,0979.5,+04.6,064,0125,1742129302,22.837 40,0009,0012,0979.7,+04.8,065,0107,1742129602,22.84 47,0009,0012,0979.6,+04.5,064,0099,1742129902,22.822 57,0009,0012,0979.6,+04.7,064,0132,1742130202,22.812 57,0011,0015,0979.5,+04.6,063,0109,1742130502,22.812 59,0010,0013,0979.5,+04.7,064,0119,1742130802,22.83 59,0012,0016,0979.4,+04.6,065,0115,1742131102,22.809 59,0016,0022,0979.5,+04.2,065,0112,1742131402,22.839 59,0020,0027,0979.7,+04.4,066,0114,1742131702,22.973 49,0013,0017,0979.5,+04.7,066,0115,1742132002,22.957 42,0013,0017,0979.6,+04.5,064,0103,1742132302,22.943 52,0015,0021,0979.5,+04.6,065,0101,1742132602,22.95 42,0013,0017,0979.7,+04.7,065,0104,1742132902,22.937 33,0010,0013,0979.4,+04.9,064,0132,1742133202,22.929 47,0011,0015,0979.6,+05.0,065,0113,1742133502,22.93 45,0013,0017,0979.7,+05.0,065,0112,1742133802,22.913 49,0015,0021,0979.6,+05.1,064,0109,1742134102,22.924 54,0013,0017,0979.5,+05.3,064,0102,1742134402,22.905 42,0012,0016,0979.5,+05.4,064,0119,1742134702,22.897 52,0017,0023,0979.6,+05.3,064,0109,1742135002,22.939 37,0022,0029,0979.7,+04.9,063,0111,1742135303,23.046 57,0015,0021,0979.5,+05.0,064,0119,1742135603,23.041 49,0019,0026,0979.8,+04.8,064,0117,1742135903,23.062 54,0013,0017,0979.5,+05.0,064,0105,1742136203,23.039 45,0014,0018,0979.8,+05.0,063,0135,1742136503,23.037 99,0013,0017,0979.9,+04.7,063,0097,1742136803,23.037 37,0016,0022,0979.6,+04.9,064,0106,1742137403,23.021 52,0019,0026,0979.7,+05.1,065,0103,1742137703,23.019 37,0015,0021,0979.8,+04.9,064,0127,1742138003,23.01 54,0013,0017,0979.5,+05.0,064,0100,1742138303,23 37,0014,0018,0979.5,+05.0,064,0097,1742138603,23.031 57,0012,0016,0979.4,+04.9,064,0110,1742138903,23.155 47,0013,0017,0979.5,+04.8,064,0123,1742139203,23.15 54,0013,0017,0979.6,+04.7,063,0105,1742139503,23.14 35,0016,0022,0979.6,+04.7,064,0098,1742139803,23.134 49,0013,0017,0979.3,+04.9,065,0110,1742140103,23.135 37,0013,0017,0979.5,+04.8,065,0111,1742140403,23.128 40,0016,0022,0979.8,+04.7,065,0112,1742140703,23.129 42,0013,0017,0979.5,+04.5,065,0103,1742141003,23.122 47,0014,0018,0979.9,+04.5,065,0143,1742141303,23.121 47,0027,0037,0979.8,+04.5,066,0116,1742141603,23.12 30,0012,0016,0979.6,+04.3,066,0128,1742141903,23.111 28,0013,0017,0980.1,+04.2,067,0141,1742142203,23.139 42,0016,0022,0979.9,+04.2,067,0103,1742142503,23.255 49,0019,0026,0979.9,+04.1,067,0100,1742142803,23.255 42,0013,0017,0980.2,+04.1,067,0094,1742143103,23.254 42,0014,0018,0980.0,+04.0,067,0116,1742143403,23.245 42,0018,0024,0980.0,+04.0,068,0128,1742143703,23.244 42,0014,0018,0980.3,+03.9,068,0103,1742144003,23.231 45,0014,0018,0980.2,+03.9,069,0132,1742144303,23.231 40,0013,0017,0980.1,+03.9,070,0107,1742144603,23.231 45,0011,0015,0980.3,+03.9,070,0111,1742144903,23.222 40,0014,0018,0980.3,+03.9,070,0111,1742145203,23.227 45,0012,0016,0980.4,+03.9,069,0120,1742145503,23.225 47,0014,0018,0980.4,+03.8,070,0106,1742145803,23.26 25,0015,0021,0980.5,+03.8,070,0098,1742146103,23.38 42,0021,0028,0980.5,+03.7,070,0118,1742146403,23.376 45,0016,0022,0980.8,+03.9,070,0123,1742146703,23.367 45,0016,0022,0980.8,+03.7,070,0127,1742147003,23.367 30,0013,0017,0980.5,+03.6,071,0100,1742147303,23.352 42,0015,0021,0980.6,+03.7,071,0133,1742147603,23.344 45,0015,0021,0981.1,+03.7,071,0116,1742147903,23.344 47,0015,0021,0981.1,+03.7,071,0100,1742148203,23.343 30,0015,0021,0981.3,+03.7,071,0132,1742148503,23.334 30,0017,0023,0981.5,+03.7,070,0122,1742148803,23.335 47,0021,0028,0981.6,+03.7,071,0113,1742149103,23.322 45,0018,0024,0981.2,+03.6,070,0110,1742149403,23.354 49,0015,0021,0981.5,+03.6,070,0111,1742149703,23.489 47,0014,0018,0981.4,+03.6,070,0104,1742150003,23.472 47,0014,0018,0981.6,+03.6,070,0094,1742150303,23.464 47,0014,0018,0981.5,+03.6,070,0135,1742150603,23.466 47,0014,0018,0981.6,+03.6,070,0124,1742150903,23.457 28,0014,0018,0981.6,+03.6,070,0099,1742151203,23.467 49,0015,0021,0981.6,+03.6,070,0116,1742151503,23.455 47,0014,0018,0981.6,+03.6,071,0106,1742151803,23.47 35,0015,0021,0981.8,+03.6,071,0114,1742152103,23.441 49,0014,0018,0981.7,+03.6,071,0124,1742152403,23.439 33,0015,0021,0982.0,+03.6,071,0106,1742152703,23.446 28,0015,0021,0982.1,+03.6,071,0141,1742153003,23.477 52,0015,0021,0982.0,+03.6,071,0117,1742153303,23.592 28,0015,0021,0982.0,+03.6,071,0109,1742153603,23.598 49,0018,0024,0982.1,+03.6,071,0118,1742153903,23.58 45,0017,0023,0981.8,+03.6,071,0085,1742154203,23.576 30,0017,0023,0982.1,+03.6,071,0096,1742154503,23.585 40,0014,0018,0982.0,+03.5,071,0122,1742154803,23.583 40,0018,0024,0982.3,+03.4,071,0112,1742155103,23.579 49,0019,0026,0982.1,+03.3,071,0109,1742155403,23.576 49,0025,0034,0982.3,+03.2,071,0116,1742155703,23.568 42,0025,0034,0982.4,+03.1,072,0127,1742156003,23.564 40,0029,0039,0982.1,+02.9,072,0094,1742156303,23.563 35,0027,0037,0982.1,+02.9,072,0135,1742156603,23.605 28,0027,0037,0982.3,+02.6,072,0116,1742156903,23.715 47,0025,0034,0982.2,+02.5,073,0103,1742157203,23.713 37,0021,0028,0982.3,+02.3,073,0106,1742157503,23.704 49,0017,0023,0982.2,+02.2,073,0125,1742157803,23.697 47,0020,0027,0982.1,+02.2,073,0120,1742158103,23.691 35,0020,0027,0982.3,+02.1,074,0134,1742158403,23.69 47,0018,0024,0982.2,+02.1,074,0118,1742158703,23.686 47,0019,0026,0982.2,+02.2,074,0099,1742159003,23.685 25,0018,0024,0982.5,+02.2,074,0118,1742159303,23.679 37,0017,0023,0982.3,+02.2,074,0094,1742159603,23.686 35,0020,0027,0982.6,+02.2,074,0109,1742159903,23.667 47,0021,0028,0982.3,+02.3,075,0117,1742160503,23.824 42,0020,0027,0982.6,+02.4,075,0104,1742160803,23.845 40,0022,0029,0982.5,+02.4,075,0114,1742161103,23.826 45,0020,0027,0982.6,+02.5,075,0113,1742161403,23.81 40,0020,0027,0982.3,+02.6,074,0115,1742161703,23.803 47,0020,0027,0982.6,+02.7,074,0096,1742162003,23.806 40,0019,0026,0982.5,+02.7,074,0117,1742162303,23.791 40,0019,0026,0982.6,+02.7,074,0092,1742162603,23.797 40,0020,0027,0982.5,+02.6,074,0123,1742162903,23.799 25,0020,0027,0982.8,+02.6,075,0123,1742163203,23.792 35,0020,0027,0982.6,+02.7,074,0110,1742163503,23.783 47,0019,0026,0982.6,+02.7,074,0112,1742163803,23.811 47,0019,0026,0982.8,+02.7,075,0107,1742164103,23.934 28,0019,0026,0982.9,+02.6,075,0118,1742164403,23.939 23,0018,0024,0982.9,+02.6,074,0125,1742164703,23.93 40,0018,0024,0982.9,+02.6,075,0114,1742165003,23.937 25,0017,0023,0982.6,+02.6,075,0093,1742165303,23.923 37,0019,0026,0982.8,+02.6,075,0119,1742165603,23.921 21,0018,0024,0983.0,+02.6,075,0112,1742165903,23.92 49,0017,0023,0982.6,+02.5,075,0107,1742166203,23.912 49,0018,0024,0982.8,+02.5,075,0093,1742166503,23.915 23,0018,0024,0983.0,+02.5,075,0133,1742166803,23.899 28,0021,0028,0982.9,+02.5,075,0109,1742167103,23.91 47,0016,0022,0982.9,+02.5,075,0127,1742167403,23.938 37,0017,0023,0982.9,+02.6,075,0117,1742167704,24.052 35,0019,0026,0982.9,+02.5,075,0096,1742168004,24.046 25,0018,0024,0982.9,+02.6,075,0131,1742168304,24.029 47,0020,0027,0983.0,+02.6,075,0098,1742168604,24.034 23,0020,0027,0983.2,+02.7,076,0107,1742168904,24.043 35,0017,0023,0983.2,+02.6,076,0120,1742169204,24.035 25,0018,0024,0983.4,+02.7,076,0109,1742169504,24.024 47,0016,0022,0983.4,+02.6,076,0142,1742169804,24.023 25,0018,0024,0983.5,+02.7,076,0102,1742170104,24.023 35,0017,0023,0983.4,+02.7,076,0121,1742170404,24.009 35,0017,0023,0983.3,+02.8,075,0121,1742170704,24.015 35,0017,0023,0983.3,+02.8,076,0114,1742171004,24.039 35,0020,0027,0983.3,+02.8,076,0102,1742171304,24.158 25,0018,0024,0983.3,+02.8,076,0133,1742171604,24.153 47,0016,0022,0983.4,+02.9,075,0096,1742171904,24.144 25,0018,0024,0983.6,+02.8,076,0120,1742172204,24.144 28,0016,0022,0983.3,+03.0,076,0116,1742172504,24.144 23,0015,0021,0983.6,+02.9,076,0117,1742172804,24.142 40,0017,0023,0983.4,+02.9,076,0113,1742173104,24.141 23,0016,0022,0983.4,+03.0,076,0100,1742173404,24.129 52,0015,0021,0983.5,+03.0,076,0106,1742173704,24.129 30,0016,0022,0983.6,+03.0,076,0102,1742174004,24.12 45,0017,0023,0983.4,+03.0,075,0100,1742174304,24.12 47,0014,0018,0983.2,+03.1,075,0130,1742174604,24.155 45,0014,0018,0983.3,+03.1,076,0126,1742174904,24.273 45,0014,0018,0983.4,+03.0,076,0109,1742175204,24.267 40,0017,0023,0983.3,+03.0,075,0134,1742175504,24.261 52,0014,0018,0983.2,+03.0,075,0122,1742175804,24.254 52,0014,0018,0983.2,+03.1,075,0126,1742176104,24.264 37,0015,0021,0983.3,+03.1,075,0120,1742176404,24.249 52,0015,0021,0983.4,+03.1,075,0112,1742176704,24.261 40,0012,0016,0983.4,+03.1,075,0115,1742177004,24.248 45,0015,0021,0983.3,+03.1,075,0113,1742177304,24.243 45,0012,0016,0983.4,+03.1,076,0114,1742177604,24.238 28,0012,0016,0983.0,+03.1,075,0120,1742177904,24.234 45,0013,0017,0983.1,+03.1,076,0126,1742178204,24.266 28,0011,0015,0983.3,+03.0,076,0116,1742178504,24.39 52,0013,0017,0983.4,+03.0,076,0111,1742178804,24.384 47,0013,0017,0983.3,+03.0,076,0106,1742179104,24.373 37,0012,0016,0983.2,+03.0,077,0111,1742179404,24.378 54,0014,0018,0983.2,+03.0,077,0113,1742179704,24.371 45,0014,0018,0983.0,+03.0,077,0118,1742180004,24.366 33,0013,0017,0983.1,+03.1,077,0121,1742180304,24.361 52,0013,0017,0983.1,+03.1,077,0101,1742180604,24.361 59,0013,0017,0983.0,+03.0,077,0112,1742180904,24.357 28,0013,0017,0983.1,+03.1,077,0104,1742181204,24.355 47,0012,0016,0983.4,+03.1,077,0113,1742181504,24.342 33,0013,0017,0983.4,+03.1,077,0113,1742181804,24.375 52,0015,0021,0983.4,+03.2,077,0136,1742182104,24.493 37,0011,0015,0983.4,+03.1,077,0129,1742182404,24.496 42,0013,0017,0983.7,+03.2,077,0092,1742182704,24.49 25,0013,0017,0983.5,+03.2,077,0123,1742183004,24.484 52,0015,0021,0983.5,+03.1,077,0112,1742183304,24.475 37,0017,0023,0983.5,+03.1,077,0104,1742183604,24.472 52,0019,0026,0983.6,+03.0,076,0113,1742183904,24.473 45,0016,0022,0983.6,+02.9,075,0134,1742184204,24.462 28,0014,0018,0983.3,+02.8,073,0117,1742184504,24.453 45,0013,0017,0983.5,+02.8,070,0116,1742184804,24.445 37,0016,0022,0983.8,+02.6,069,0120,1742185104,24.455 54,0012,0016,0983.8,+02.5,067,0109,1742185404,24.485 40,0012,0016,0983.4,+02.4,068,0109,1742185704,24.603 40,0013,0017,0983.4,+02.4,067,0132,1742186004,24.6 45,0012,0016,0984.0,+02.3,065,0140,1742186304,24.607 47,0013,0017,0983.7,+02.3,066,0101,1742186604,24.594 37,0013,0017,0983.7,+02.2,066,0112,1742186904,24.585 40,0014,0018,0983.7,+02.1,066,0114,1742187204,24.588 37,0013,0017,0983.7,+02.1,065,0108,1742187504,24.59 25,0013,0017,0983.4,+02.1,064,0124,1742187804,24.584 33,0012,0016,0983.5,+02.0,064,0114,1742188104,24.587 21,0012,0016,0983.4,+02.0,064,0116,1742188404,24.569 49,0014,0018,0983.9,+02.0,064,0100,1742188704,24.569 49,0016,0022,0983.9,+02.0,065,0116,1742189004,24.607 52,0014,0018,0984.0,+02.0,065,0099,1742189304,24.723 45,0012,0016,0983.9,+02.0,064,0110,1742189604,24.718 42,0012,0016,0984.0,+02.0,065,0141,1742189904,24.726 37,0014,0018,0984.0,+02.0,063,0099,1742190204,24.709 23,0018,0024,0984.1,+02.0,064,0113,1742190504,24.708 45,0012,0016,0983.9,+02.0,063,0113,1742190804,24.699 45,0014,0018,0984.1,+02.1,063,0117,1742191104,24.694 47,0014,0018,0984.3,+02.2,064,0089,1742191404,24.736 42,0014,0018,0984.4,+02.1,063,0122,1742191704,24.696 35,0012,0016,0984.5,+02.2,063,0116,1742192004,24.692 52,0012,0016,0984.2,+02.2,063,0130,1742192304,24.683 35,0013,0017,0984.2,+02.2,063,0120,1742192604,24.713 47,0012,0016,0984.1,+02.3,063,0125,1742192904,24.835 52,0012,0016,0984.2,+02.4,062,0108,1742193204,24.824 47,0012,0016,0984.4,+02.6,061,0124,1742193804,24.821 37,0021,0028,0984.4,+02.7,059,0090,1742194104,24.826 37,0017,0023,0984.5,+02.8,060,0131,1742194404,24.803 61,0012,0016,0984.4,+02.8,058,0102,1742194704,24.798 59,0013,0017,0984.4,+02.9,059,0110,1742195004,24.791 47,0016,0022,0984.7,+03.0,059,0112,1742195304,24.793 47,0011,0015,0984.8,+03.0,059,0112,1742195604,24.801 37,0014,0018,0984.5,+03.2,060,0100,1742195904,24.797 47,0012,0016,0984.5,+03.2,060,0125,1742196204,24.832 47,0013,0017,0984.3,+03.2,060,0109,1742196504,24.966 40,0017,0023,0984.6,+03.4,060,0108,1742196804,24.934 47,0013,0017,0984.5,+03.3,061,0105,1742197104,24.962 47,0015,0021,0984.7,+03.3,061,0118,1742197404,24.935 59,0015,0021,0984.8,+03.6,061,0129,1742197704,24.917 61,0014,0018,0984.6,+03.8,062,0111,1742198004,24.924 37,0013,0017,0984.9,+03.9,061,0103,1742198304,24.943 47,0017,0023,0985.1,+04.0,061,0114,1742198604,24.919 59,0019,0026,0985.0,+03.9,061,0113,1742198904,24.91 61,0013,0017,0985.1,+04.4,061,0124,1742199204,24.909 61,0014,0018,0985.1,+04.2,061,0104,1742199504,24.907 61,0015,0021,0985.2,+04.3,062,0134,1742199804,24.938 59,0029,0039,0985.2,+04.7,061,0114,1742200105,25.05 37,0012,0016,0985.3,+04.8,061,0116,1742200405,25.055 37,0013,0017,0985.4,+05.2,058,0093,1742200705,25.041 59,0012,0016,0985.4,+05.5,056,0137,1742201005,25.03 35,0010,0013,0985.8,+05.4,054,0107,1742201305,25.034 37,0015,0021,0985.7,+05.4,054,0093,1742201605,25.022 59,0010,0013,0985.6,+05.4,054,0112,1742201905,25.026 37,0009,0012,0985.3,+05.5,053,0097,1742202205,25.019 59,0010,0013,0985.3,+05.5,053,0091,1742202505,25.012 61,0013,0017,0985.3,+05.2,053,0131,1742202805,25.007 37,0010,0013,0985.5,+05.3,051,0120,1742203104,24.994 59,0008,0011,0985.6,+05.2,051,0119,1742203405,25.028 49,0003,0005,0985.7,+05.2,052,0112,1742203705,25.145 37,0004,0006,0985.9,+05.2,053,0082,1742204005,25.143 47,0003,0005,0985.7,+05.4,054,0104,1742204305,25.143 59,0006,0008,0985.9,+05.0,053,0118,1742204605,25.136 59,0004,0006,0986.0,+05.1,054,0116,1742204905,25.166 47,0004,0006,0986.1,+05.2,055,0140,1742205205,25.132 59,0004,0006,0986.4,+05.3,056,0111,1742205505,25.124 47,0004,0006,0986.0,+05.2,055,0113,1742205805,25.129 59,0004,0006,0986.1,+05.2,055,0101,1742206105,25.121 40,0006,0008,0986.1,+05.2,055,0114,1742206405,25.115 49,0003,0005,0986.3,+05.3,054,0118,1742206705,25.11 40,0004,0006,0986.3,+05.3,053,0118,1742207005,25.137 61,0003,0005,0986.3,+05.3,052,0093,1742207305,25.272 59,0005,0007,0986.3,+05.6,053,0121,1742207605,25.253 37,0004,0006,0986.7,+05.5,053,0111,1742207905,25.238 61,0007,0010,0986.9,+05.6,053,0112,1742208205,25.235 49,0006,0008,0986.8,+05.9,054,0096,1742208505,25.23 33,0004,0006,0986.8,+05.7,052,0103,1742208805,25.227 54,0006,0008,0987.1,+04.8,059,0109,1742209105,25.217 35,0005,0007,0987.0,+03.1,067,0118,1742209405,25.217 37,0006,0008,0987.1,+02.2,071,0112,1742209705,25.209 61,0009,0012,0987.1,+02.1,074,0123,1742210005,25.207 59,0007,0010,0987.3,+01.7,075,0128,1742210305,25.206 61,0006,0008,0987.1,+01.7,076,0124,1742210605,25.24 66,0006,0008,0987.1,+01.6,077,0095,1742210905,25.364 61,0007,0010,0987.1,+01.5,077,0133,1742211205,25.361 59,0010,0013,0987.2,+01.7,078,0123,1742211505,25.356 42,0010,0013,0987.4,+02.1,080,0117,1742211805,25.351 61,0010,0013,0987.2,+02.3,079,0115,1742212105,25.358 57,0011,0015,0987.2,+02.4,078,0116,1742212405,25.34 57,0010,0013,0987.5,+02.3,074,0108,1742212705,25.348 59,0009,0012,0987.3,+02.4,073,0122,1742213005,25.349 37,0007,0010,0987.6,+02.5,070,0113,1742213305,25.339 54,0007,0010,0987.7,+02.7,070,0109,1742213605,25.335 59,0008,0011,0987.5,+02.8,068,0117,1742213905,25.345 64,0010,0013,0987.8,+02.9,066,0098,1742214205,25.38 35,0003,0005,0987.7,+02.9,064,0133,1742214505,25.492 61,0005,0007,0987.8,+03.2,068,0099,1742214805,25.493 42,0003,0005,0987.8,+03.4,060,0115,1742215105,25.485 59,0002,0003,0987.9,+03.5,065,0140,1742215405,25.491 54,0002,0003,0987.8,+03.2,059,0114,1742215705,25.473 42,0003,0005,0988.0,+03.0,058,0114,1742216005,25.474 61,0002,0003,0988.0,+03.0,058,0116,1742216305,25.498 54,0003,0005,0988.1,+03.0,061,0101,1742216605,25.465 57,0002,0003,0988.0,+03.2,055,0099,1742216905,25.448 54,0003,0005,0988.2,+03.3,057,0122,1742217205,25.453 42,0002,0003,0988.0,+03.8,055,0118,1742217505,25.443 54,0002,0003,0988.3,+03.9,051,0097,1742217805,25.479 54,0002,0003,0988.3,+03.8,049,0111,1742218105,25.593 42,0002,0003,0988.5,+03.8,049,0108,1742218405,25.6 42,0002,0003,0988.5,+03.9,048,0112,1742218705,25.596 54,0002,0003,0988.6,+03.8,048,0097,1742219005,25.593 54,0002,0003,0988.7,+03.8,046,0103,1742219305,25.576 57,0002,0003,0988.6,+03.8,046,0110,1742219605,25.59 54,0002,0003,0988.6,+03.8,046,0102,1742219905,25.569 54,0003,0005,0988.7,+03.8,046,0126,1742220205,25.566 47,0002,0003,0988.9,+03.6,045,0129,1742220505,25.564 42,0003,0005,0988.9,+03.6,045,0113,1742220805,25.562 64,0007,0010,0989.1,+03.7,047,0112,1742221105,25.549 59,0007,0010,0988.8,+03.6,045,0109,1742221405,25.592 45,0004,0006,0989.0,+03.5,045,0115,1742221705,25.707 64,0005,0007,0989.0,+03.6,046,0117,1742222005,25.698 61,0004,0006,0989.1,+03.5,045,0107,1742222305,25.692 57,0003,0005,0989.3,+03.5,044,0110,1742222605,25.703 54,0002,0003,0989.2,+03.4,043,0113,1742222905,25.697 42,0002,0003,0989.4,+03.5,044,0111,1742223205,25.685 61,0003,0005,0989.3,+03.4,043,0108,1742223505,25.686 40,0003,0005,0989.6,+03.1,043,0112,1742223805,25.682 42,0002,0003,0989.5,+03.0,042,0129,1742224105,25.662 45,0002,0003,0989.7,+02.9,042,0115,1742224405,25.668 59,0002,0003,0989.8,+02.8,041,0133,1742224705,25.661 61,0002,0003,0989.6,+02.9,041,0106,1742225005,25.698 52,0004,0006,0989.7,+02.9,041,0105,1742225305,25.819 59,0009,0012,0989.7,+02.8,039,0111,1742225605,25.815 57,0002,0003,0989.8,+02.9,041,0104,1742225905,25.811 59,0003,0005,0989.5,+02.8,038,0111,1742226205,25.807 45,0002,0003,0989.9,+02.9,040,0100,1742226505,25.797 59,0003,0005,0989.9,+02.8,040,0095,1742226805,25.794 61,0002,0003,0990.0,+02.8,039,0087,1742227105,25.796 47,0003,0005,0989.9,+02.6,039,0115,1742227405,25.795 59,0003,0005,0990.0,+02.7,040,0107,1742227705,25.786 52,0004,0006,0990.2,+02.5,039,0122,1742228005,25.791 47,0003,0005,0990.4,+02.4,039,0108,1742228305,25.794 47,0002,0003,0990.5,+02.5,039,0124,1742228605,25.819 47,0002,0003,0990.4,+02.4,039,0123,1742228905,25.927 54,0002,0003,0990.4,+02.4,039,0117,1742229205,25.932 59,0002,0003,0990.7,+02.3,037,0111,1742229505,25.931 54,0004,0006,0990.8,+02.3,040,0120,1742229805,25.924 52,0005,0007,0990.8,+02.3,040,0111,1742230105,25.938 54,0005,0007,0990.7,+02.2,040,0106,1742230405,25.914 54,0004,0006,0990.9,+02.2,040,0119,1742230705,25.913 57,0004,0006,0991.2,+02.1,041,0110,1742231005,25.918 57,0004,0006,0991.0,+01.9,040,0104,1742231305,25.914 59,0004,0006,0991.2,+01.9,042,0123,1742231605,25.916 61,0003,0005,0991.4,+01.8,042,0104,1742231905,25.901 54,0004,0006,0991.3,+01.7,043,0096,1742232205,25.939 45,0004,0006,0991.5,+01.6,041,0109,1742232506,26.051 54,0003,0005,0991.6,+01.5,042,0125,1742232806,26.042 52,0004,0006,0991.4,+01.4,042,0120,1742233106,26.038 09,0005,0007,0991.5,+01.3,044,0103,1742233406,26.041 52,0007,0010,0991.9,+01.3,043,0118,1742233706,26.038 61,0006,0008,0991.6,+01.3,042,0107,1742234006,26.055 59,0004,0006,0991.8,+01.3,043,0112,1742234306,26.024 59,0017,0023,0991.9,+01.3,044,0103,1742234606,26.033 54,0006,0008,0991.8,+01.3,042,0091,1742234906,26.047 61,0004,0006,0992.0,+01.2,042,0103,1742235206,26.018 57,0006,0008,0992.1,+01.3,041,0125,1742235506,26.009 57,0009,0012,0992.1,+01.2,044,0125,1742235806,26.059 59,0005,0007,0992.1,+01.1,043,0118,1742236106,26.193 52,0006,0008,0992.0,+01.1,043,0101,1742236406,26.165 57,0006,0008,0992.3,+00.9,044,0127,1742236706,26.167 59,0007,0010,0992.5,+00.8,044,0118,1742237006,26.16 61,0004,0006,0992.1,+00.7,045,0109,1742237306,26.157 57,0006,0008,0992.3,+00.7,046,0122,1742237606,26.144 57,0009,0012,0992.3,+00.4,049,0100,1742237906,26.147 57,0004,0006,0992.5,+00.3,049,0135,1742238206,26.146 54,0008,0011,0992.5,+00.3,047,0101,1742238506,26.145 64,0003,0005,0992.5,+00.1,048,0115,1742238806,26.146 57,0003,0005,0992.5,-00.1,048,0101,1742239106,26.142 57,0004,0006,0992.5,-00.2,049,0117,1742239406,26.182 57,0004,0006,0992.8,-00.3,050,0110,1742239706,26.31 57,0005,0007,0992.8,-00.7,051,0132,1742240006,26.293 57,0004,0006,0992.7,-00.8,052,0102,1742240306,26.301 57,0004,0006,0992.8,-01.1,052,0107,1742240606,26.293 52,0010,0013,0992.7,-01.2,053,0123,1742240906,26.276 57,0005,0007,0992.7,-01.2,053,0119,1742241206,26.278 57,0004,0006,0992.7,-01.5,054,0108,1742241506,26.276 64,0006,0008,0992.9,-01.7,056,0116,1742241806,26.282 54,0006,0008,0992.8,-01.8,056,0119,1742242106,26.286 54,0005,0007,0992.7,-01.8,056,0096,1742242406,26.286 57,0006,0008,0992.7,-01.9,057,0116,1742242706,26.283 64,0006,0008,0992.7,-01.9,058,0123,1742243006,26.316 54,0007,0010,0992.6,-02.0,057,0131,1742243306,26.429 64,0005,0007,0992.9,-02.0,057,0113,1742243606,26.433 54,0006,0008,0993.0,-02.0,057,0116,1742243906,26.434 54,0008,0011,0992.7,-02.0,057,0106,1742244206,26.432 54,0005,0007,0992.9,-01.9,058,0106,1742244506,26.424 57,0005,0007,0992.9,-01.8,057,0112,1742244806,26.422 59,0004,0006,0993.0,-02.0,057,0109,1742245106,26.424 59,0004,0006,0992.8,-02.1,057,0137,1742245406,26.41 54,0005,0007,0992.8,-02.2,055,0101,1742245706,26.416 52,0004,0006,0993.2,-02.3,055,0104,1742246006,26.408 57,0004,0006,0993.2,-02.4,056,0102,1742246306,26.414 64,0003,0005,0993.1,-02.5,056,0114,1742246606,26.457 54,0003,0005,0993.3,-02.4,057,0113,1742246906,26.569 57,0003,0005,0993.0,-02.5,058,0111,1742247206,26.572 52,0002,0003,0993.2,-02.5,057,0125,1742247506,26.567 54,0003,0005,0993.2,-02.6,057,0138,1742247806,26.558 57,0003,0005,0993.2,-02.7,057,0145,1742248106,26.576 54,0008,0011,0993.3,-02.8,059,0102,1742248406,26.552 52,0004,0006,0993.3,-02.9,059,0100,1742248706,26.557 54,0004,0006,0993.1,-02.9,059,0100,1742249006,26.552 64,0004,0006,0993.2,-03.0,059,0130,1742249306,26.553 57,0004,0006,0993.4,-02.9,061,0107,1742249606,26.571 54,0005,0007,0993.1,-02.9,060,0130,1742249906,26.556 64,0007,0010,0992.9,-03.2,060,0117,1742250206,26.584 57,0008,0011,0993.2,-03.2,061,0102,1742250506,26.695 57,0009,0012,0993.0,-03.3,061,0107,1742250806,26.698 61,0005,0007,0993.0,-03.5,062,0095,1742251406,26.694 52,0005,0007,0993.1,-03.6,063,0102,1742251706,26.704 57,0003,0005,0993.2,-03.7,062,0128,1742252006,26.685 54,0004,0006,0993.0,-03.8,063,0123,1742252306,26.692 52,0004,0006,0993.2,-03.9,064,0107,1742252606,26.685 57,0004,0006,0993.4,-04.0,064,0096,1742252906,26.692 57,0003,0005,0993.1,-03.8,065,0100,1742253206,26.678 54,0004,0006,0992.8,-03.9,064,0115,1742253506,26.684 59,0005,0007,0993.3,-04.1,064,0111,1742253806,26.723 59,0005,0007,0993.3,-04.1,064,0130,1742254106,26.849 57,0003,0005,0993.2,-04.2,065,0124,1742254406,26.849 61,0005,0007,0993.1,-04.2,065,0118,1742254706,26.844 52,0004,0006,0993.1,-04.3,065,0126,1742255006,26.836 52,0010,0013,0993.3,-04.4,065,0095,1742255306,26.84 52,0009,0012,0993.1,-04.3,065,0110,1742255606,26.841 54,0005,0007,0993.2,-04.5,066,0103,1742255906,26.843 57,0004,0006,0993.1,-04.5,066,0109,1742256206,26.839 57,0005,0007,0993.1,-04.7,066,0102,1742256506,26.841 64,0005,0007,0993.0,-04.9,067,0118,1742256806,26.838 54,0005,0007,0993.1,-04.9,068,0112,1742257106,26.842 57,0013,0017,0993.1,-04.8,068,0116,1742257406,26.873 54,0011,0015,0993.2,-04.9,067,0085,1742257706,26.994 54,0007,0010,0993.1,-05.0,067,0097,1742258006,26.997 57,0004,0006,0993.1,-05.0,068,0126,1742258306,26.991 57,0003,0005,0993.5,-05.0,067,0126,1742258606,26.99 54,0004,0006,0993.1,-05.2,068,0128,1742258906,26.995 64,0005,0007,0993.3,-05.1,068,0115,1742259206,26.998 54,0004,0006,0993.2,-05.2,068,0109,1742259506,26.978 54,0004,0006,0993.2,-05.2,067,0113,1742259806,26.98 54,0004,0006,0993.5,-05.0,068,0123,1742260106,26.992 54,0005,0007,0993.6,-05.0,068,0125,1742260409,29.68 61,0005,0007,0993.4,-04.9,068,0107,1742260706,26.993 64,0004,0006,0993.2,-05.1,068,0101,1742261007,27.034 57,0005,0007,0993.5,-05.2,067,0121,1742261307,27.148 54,0004,0006,0993.5,-05.4,067,0098,1742261607,27.132 57,0004,0006,0993.4,-05.3,067,0110,1742261907,27.139 57,0005,0007,0993.5,-05.4,068,0102,1742262207,27.142 66,0004,0006,0993.4,-05.4,067,0128,1742262507,27.144 57,0005,0007,0993.5,-05.4,067,0126,1742262807,27.141 57,0005,0007,0993.2,-05.6,068,0100,1742263107,27.155 54,0004,0006,0993.0,-05.6,067,0107,1742263407,27.183 57,0003,0005,0993.1,-05.5,067,0111,1742263707,27.168 57,0004,0006,0993.0,-05.4,068,0129,1742264307,27.146 59,0005,0007,0992.8,-05.6,068,0109,1742264607,27.201 54,0004,0006,0992.7,-05.7,068,0119,1742264907,27.292 59,0004,0006,0992.8,-05.8,069,0107,1742265507,27.295 57,0004,0006,0992.9,-05.9,069,0113,1742265807,27.299 54,0005,0007,0993.0,-05.9,068,0099,1742266107,27.309 54,0005,0007,0992.7,-06.1,069,0117,1742266407,27.297 54,0005,0007,0993.0,-06.0,069,0113,1742266707,27.288 57,0005,0007,0992.8,-06.0,070,0114,1742267007,27.299 54,0004,0006,0992.7,-05.8,069,0101,1742267307,27.294 59,0008,0011,0992.8,-06.0,069,0112,1742267607,27.287 54,0005,0007,0992.6,-06.2,069,0119,1742267907,27.299 57,0004,0006,0993.2,-06.3,069,0124,1742268207,27.333 54,0005,0007,0993.0,-06.3,070,0110,1742268507,27.458 66,0004,0006,0993.0,-06.4,070,0122,1742268807,27.455 54,0004,0006,0993.1,-06.4,070,0127,1742269107,27.46 54,0005,0007,0992.9,-06.3,070,0110,1742269407,27.453 54,0006,0008,0992.9,-06.5,070,0113,1742269707,27.46 54,0003,0005,0992.8,-06.5,071,0106,1742270007,27.464 57,0005,0007,0992.9,-06.6,071,0102,1742270307,27.462 57,0005,0007,0993.1,-06.6,071,0101,1742270607,27.461 57,0005,0007,0993.3,-06.5,071,0101,1742270907,27.458 54,0005,0007,0992.8,-06.5,071,0118,1742271207,27.452 54,0006,0008,0993.2,-06.6,070,0104,1742271507,27.456 57,0005,0007,0993.1,-06.6,070,0126,1742271807,27.5 57,0006,0008,0993.0,-06.3,070,0114,1742272107,27.634 59,0007,0010,0993.3,-05.4,069,0104,1742272407,27.609 59,0006,0008,0993.4,-05.1,068,0117,1742272707,27.618 54,0006,0008,0993.2,-04.9,066,0113,1742273007,27.609 57,0007,0010,0993.2,-04.7,066,0107,1742273307,27.616 54,0007,0010,0993.3,-04.7,065,0115,1742273607,27.61 57,0007,0010,0993.2,-04.8,065,0121,1742273907,27.61 59,0007,0010,0993.3,-04.6,065,0104,1742274207,27.609 57,0006,0008,0993.4,-04.6,065,0142,1742274507,27.614 54,0005,0007,0993.5,-04.6,064,0117,1742274807,27.607 54,0006,0008,0993.3,-04.5,064,0123,1742275107,27.604 57,0007,0010,0993.6,-04.5,063,0104,1742275407,27.65 57,0010,0013,0993.7,-04.5,064,0116,1742275707,27.751 57,0005,0007,0993.9,-04.5,064,0107,1742276007,27.75 59,0006,0008,0993.7,-04.5,064,0102,1742276307,27.749 57,0007,0010,0993.8,-04.5,065,0106,1742276607,27.75 66,0007,0010,0994.0,-04.8,066,0121,1742276907,27.751 54,0006,0008,0993.8,-04.5,065,0125,1742277207,27.742 54,0006,0008,0993.5,-04.4,065,0126,1742277507,27.75 54,0007,0010,0994.0,-04.2,064,0144,1742277807,27.745 57,0007,0010,0993.9,-04.0,063,0096,1742278107,27.757 59,0009,0012,0993.9,-03.9,061,0127,1742278407,27.754 57,0006,0008,0994.4,-03.6,062,0108,1742278707,27.761 64,0006,0008,0994.0,-03.4,061,0103,1742279007,27.792 57,0005,0007,0994.0,-03.4,060,0105,1742279307,27.899 61,0006,0008,0994.3,-03.2,060,0095,1742279607,27.895 61,0007,0010,0994.2,-03.1,060,0099,1742279907,27.9 64,0006,0008,0994.4,-02.9,058,0127,1742280207,27.905 57,0005,0007,0994.3,-02.8,058,0127,1742280507,27.895 57,0006,0008,0994.4,-02.6,058,0118,1742280807,27.899 57,0004,0006,0994.7,-02.4,057,0115,1742281107,27.89 59,0006,0008,0994.5,-02.2,057,0112,1742281407,27.889 54,0005,0007,0994.5,-02.0,056,0099,1742281707,27.89 47,0007,0010,0995.2,-01.5,056,0117,1742282007,27.88 45,0005,0007,0995.1,-01.5,055,0136,1742282307,27.874 52,0006,0008,0994.8,-00.9,054,0100,1742282607,27.917 59,0004,0006,0995.1,-00.6,053,0115,1742282908,28.029 57,0005,0007,0995.1,-00.2,051,0100,1742283508,28.028 66,0004,0006,0995.3,-00.3,050,0122,1742283808,28.021 57,0005,0007,0995.1,-00.2,050,0113,1742284108,28.01 54,0004,0006,0995.3,+00.1,050,0108,1742284708,28.009 64,0006,0008,0995.4,-00.1,050,0118,1742285008,28.004 40,0003,0005,0995.3,+00.5,049,0102,1742285307,27.988 54,0003,0005,0995.2,+00.7,047,0108,1742285907,27.986 57,0003,0005,0995.3,+01.0,048,0112,1742286208,28.035 57,0005,0007,0995.0,+00.6,048,0123,1742286508,28.147 54,0004,0006,0995.2,+01.1,046,0120,1742287108,28.141 54,0008,0011,0995.4,+01.2,045,0112,1742287408,28.136 57,0004,0006,0995.1,+01.4,047,0098,1742287708,28.152 59,0003,0005,0995.4,+01.5,046,0106,1742288008,28.126 64,0006,0008,0995.3,+01.5,045,0120,1742288308,28.117 54,0003,0005,0995.4,+01.6,045,0123,1742288608,28.119 57,0004,0006,0995.4,+01.8,045,0095,1742288908,28.122 57,0004,0006,0995.2,+02.2,044,0110,1742289208,28.134 57,0005,0007,0995.3,+01.8,043,0115,1742289508,28.125 57,0004,0006,0995.5,+02.3,044,0105,1742289808,28.155 57,0003,0005,0995.1,+02.0,040,0116,1742290108,28.274 64,0004,0006,0995.0,+02.1,042,0101,1742290408,28.251 54,0004,0006,0995.4,+02.3,041,0101,1742290708,28.251 64,0002,0003,0995.2,+02.2,037,0120,1742291008,28.253 57,0003,0005,0995.4,+02.3,039,0128,1742291308,28.248 64,0003,0005,0995.4,+02.3,037,0097,1742291608,28.252 54,0005,0007,0995.3,+02.3,034,0111,1742291908,28.255 57,0002,0003,0995.0,+02.4,035,0118,1742292208,28.24 59,0002,0003,0994.9,+02.2,036,0104,1742292508,28.234 57,0002,0003,0995.0,+02.4,036,0127,1742292808,28.235 54,0003,0005,0995.0,+02.4,037,0106,1742293108,28.227 54,0003,0005,0994.7,+02.6,036,0099,1742293408,28.264 57,0002,0003,0994.8,+02.6,034,0112,1742293708,28.378 52,0002,0003,0994.9,+02.7,034,0123,1742294008,28.374 59,0002,0003,0994.7,+02.6,033,0115,1742294308,28.369 57,0002,0003,0994.6,+02.9,034,0125,1742294608,28.362 52,0002,0003,0994.8,+03.0,034,0109,1742294908,28.362 57,0002,0003,0994.9,+03.1,033,0117,1742295208,28.36 54,0003,0005,0994.6,+03.6,034,0115,1742295508,28.354 57,0002,0003,0994.5,+03.6,033,0123,1742295808,28.343 54,0003,0005,0994.4,+03.6,032,0131,1742296108,28.329 66,0004,0006,0994.6,+03.3,033,0113,1742296408,28.369 54,0002,0003,0994.3,+03.6,032,0106,1742296708,28.331 52,0002,0003,0994.3,+03.6,030,0098,1742297008,28.387 52,0002,0003,0994.5,+03.7,031,0118,1742297308,28.494 52,0003,0005,0994.7,+03.7,030,0123,1742297608,28.482 59,0002,0003,0994.4,+03.5,032,0097,1742297908,28.484 57,0004,0006,0994.3,+03.9,032,0128,1742298208,28.482 57,0002,0003,0994.2,+03.8,030,0101,1742298508,28.474 57,0002,0003,0994.4,+03.9,030,0112,1742298808,28.469 61,0003,0005,0994.2,+04.2,031,0092,1742299108,28.462 57,0003,0005,0994.3,+03.9,032,0105,1742299408,28.468 64,0002,0003,0994.3,+04.2,033,0116,1742299708,28.449 59,0002,0003,0994.3,+04.2,032,0119,1742300008,28.447 54,0002,0003,0993.9,+04.4,032,0107,1742300308,28.445 54,0002,0003,0994.3,+04.2,030,0109,1742300608,28.491 57,0002,0003,0993.9,+04.5,032,0117,1742301208,28.603 49,0002,0003,0994.4,+04.4,030,0106,1742301508,28.586 42,0004,0006,0994.0,+04.6,032,0108,1742301808,28.582 40,0003,0005,0994.1,+04.7,031,0127,1742302108,28.58 99,0003,0005,0994.2,+04.8,030,0130,1742302408,28.561 57,0002,0003,0994.1,+04.6,031,0121,1742302708,28.555 57,0003,0005,0994.0,+04.8,031,0104,1742303008,28.56 64,0002,0003,0994.1,+04.7,032,0118,1742303308,28.546 54,0002,0003,0994.0,+04.6,032,0096,1742303608,28.544 59,0003,0005,0993.8,+04.7,031,0124,1742303908,28.553 57,0003,0005,0993.9,+04.7,030,0103,1742304208,28.589 52,0002,0003,0993.7,+04.6,029,0127,1742304508,28.694 64,0003,0005,0993.8,+04.7,030,0110,1742304808,28.695 57,0002,0003,0993.8,+04.9,030,0120,1742305108,28.687 54,0003,0005,0993.5,+04.9,030,0110,1742305408,28.684 66,0003,0005,0993.7,+05.1,030,0104,1742305708,28.69 57,0004,0006,0993.6,+05.0,031,0118,1742306008,28.674 61,0002,0003,0993.5,+04.8,031,0107,1742306308,28.672 61,0002,0003,0993.3,+05.2,031,0114,1742306608,28.7 52,0002,0003,0993.4,+05.4,030,0139,1742306908,28.653 54,0003,0005,0993.1,+05.2,029,0090,1742307208,28.655 54,0002,0003,0993.4,+05.4,030,0107,1742307508,28.657 42,0003,0005,0993.1,+05.5,032,0105,1742307808,28.701 64,0003,0005,0993.1,+05.5,031,0106,1742308108,28.801 64,0002,0003,0993.2,+05.7,031,0104,1742308408,28.799 66,0003,0005,0993.3,+06.6,031,0123,1742308708,28.802 52,0003,0005,0993.2,+07.1,029,0110,1742309008,28.782 59,0003,0005,0993.3,+07.3,029,0121,1742309308,28.77 49,0004,0006,0993.1,+07.5,030,0124,1742309608,28.771 64,0003,0005,0993.0,+07.2,029,0101,1742309908,28.76 66,0002,0003,0993.2,+07.0,030,0124,1742310208,28.752 52,0002,0003,0993.1,+07.0,029,0104,1742310508,28.749 52,0002,0003,0992.7,+07.1,029,0124,1742310808,28.741 61,0003,0005,0993.1,+06.9,029,0129,1742311108,28.74 61,0003,0005,0992.9,+07.4,029,0098,1742311408,28.779 61,0003,0005,0992.4,+07.4,030,0099,1742311708,28.891 54,0002,0003,0992.6,+06.7,030,0095,1742312008,28.886 52,0003,0005,0992.5,+07.2,030,0111,1742312308,28.889 61,0005,0007,0992.8,+06.6,031,0115,1742312608,28.873 61,0004,0006,0992.8,+06.8,031,0122,1742312908,28.875 52,0003,0005,0992.4,+05.8,032,0118,1742313208,28.865 54,0004,0006,0992.3,+05.4,033,0115,1742313508,28.853 61,0003,0005,0992.3,+05.0,033,0120,1742313808,28.854 54,0003,0005,0992.2,+05.1,035,0095,1742314108,28.854 61,0003,0005,0992.1,+04.8,033,0100,1742314408,28.864 54,0003,0005,0992.0,+04.7,034,0114,1742314708,28.849 54,0005,0007,0991.9,+04.6,034,0110,1742315008,28.884 54,0003,0005,0992.0,+04.5,035,0103,1742315308,28.999 54,0003,0005,0992.0,+04.5,035,0116,1742315608,28.991 54,0008,0011,0992.1,+04.4,037,0107,1742315908,28.993 40,0004,0006,0991.9,+04.7,037,0119,1742316208,28.981 64,0004,0006,0992.0,+04.3,036,0106,1742316508,28.975 64,0004,0006,0992.0,+04.1,037,0099,1742316808,28.986 64,0005,0007,0992.1,+04.0,038,0126,1742317108,28.99 61,0003,0005,0991.7,+03.9,038,0115,1742317408,28.98 61,0004,0006,0991.9,+03.7,038,0098,1742317708,28.978 54,0003,0005,0991.9,+03.6,039,0120,1742318008,28.964 64,0004,0006,0992.0,+03.4,039,0095,1742318308,28.967 64,0005,0007,0992.2,+03.2,040,0121,1742318609,29.006 64,0008,0011,0992.0,+03.1,041,0108,1742318909,29.116 57,0007,0010,0992.1,+03.0,041,0124,1742319209,29.106 64,0006,0008,0991.9,+02.7,042,0128,1742319509,29.1 59,0005,0007,0992.0,+02.6,042,0122,1742319809,29.108 64,0008,0011,0992.3,+02.5,042,0118,1742320109,29.092 59,0005,0007,0992.3,+02.5,042,0110,1742320409,29.094 57,0008,0011,0991.9,+02.5,042,0118,1742320709,29.086 64,0005,0007,0992.0,+02.3,042,0094,1742321009,29.088 57,0005,0007,0992.3,+02.2,042,0117,1742321309,29.087 59,0005,0007,0992.3,+02.2,042,0115,1742321609,29.082 64,0005,0007,0992.3,+02.2,042,0110,1742321909,29.095 59,0007,0010,0992.1,+02.1,043,0101,1742322209,29.115 64,0007,0010,0992.1,+02.0,043,0099,1742322509,29.233 57,0010,0013,0992.3,+01.9,044,0124,1742322809,29.225 57,0005,0007,0992.3,+01.9,043,0138,1742323109,29.22 59,0007,0010,0992.3,+01.7,045,0112,1742323409,29.227 57,0004,0006,0992.3,+01.6,045,0121,1742323709,29.215 57,0005,0007,0992.1,+01.5,046,0107,1742324009,29.222 57,0004,0006,0992.3,+01.5,045,0124,1742324309,29.221 57,0006,0008,0991.9,+01.4,046,0125,1742324609,29.218 45,0005,0007,0992.1,+01.4,046,0105,1742324909,29.215 61,0006,0008,0992.2,+01.3,045,0120,1742325209,29.195 64,0005,0007,0991.9,+01.3,046,0092,1742325509,29.2 59,0004,0006,0992.2,+01.3,046,0090,1742325809,29.239 47,0004,0006,0992.3,+01.2,046,0119,1742326109,29.358 45,0005,0007,0992.1,+01.2,046,0116,1742326409,29.345 61,0005,0007,0992.5,+01.2,046,0110,1742326709,29.344 59,0005,0007,0992.3,+01.2,046,0124,1742327009,29.336 59,0005,0007,0992.1,+01.0,047,0113,1742327309,29.342 49,0006,0008,0992.2,+01.0,047,0117,1742327609,29.34 59,0007,0010,0992.4,+00.9,047,0109,1742327909,29.345 64,0006,0008,0992.4,+00.9,047,0097,1742328209,29.341 52,0004,0006,0992.3,+00.9,046,0095,1742328509,29.338 49,0005,0007,0992.2,+00.8,047,0128,1742328809,29.33 49,0007,0010,0992.3,+00.7,047,0088,1742329109,29.34 61,0006,0008,0992.5,+00.6,047,0102,1742329409,29.357 54,0007,0010,0992.4,+00.5,047,0119,1742329709,29.473 57,0005,0007,0992.4,+00.6,046,0107,1742330009,29.475 54,0007,0010,0992.2,+00.4,047,0107,1742330309,29.473 47,0004,0006,0992.3,+00.4,046,0118,1742330609,29.466 61,0006,0008,0992.1,+00.3,047,0125,1742330909,29.464 57,0007,0010,0992.3,+00.3,046,0131,1742331209,29.472 59,0008,0011,0992.5,+00.3,047,0089,1742331509,29.458 49,0013,0017,0992.3,+00.1,047,0121,1742331809,29.455 59,0037,0050,0992.4,+00.0,048,0119,1742332109,29.45 47,0011,0015,0992.3,-00.2,048,0112,1742332409,29.454 49,0006,0008,0992.2,-00.1,047,0110,1742332709,29.449 57,0005,0007,0992.2,-00.2,047,0109,1742333009,29.487 49,0007,0010,0992.3,-00.3,047,0120,1742333309,29.594 59,0006,0008,0992.1,-00.3,047,0115,1742333609,29.596 59,0005,0007,0992.0,-00.4,047,0114,1742333909,29.589 57,0006,0008,0992.2,-00.4,047,0121,1742334209,29.585 66,0004,0006,0992.1,-00.8,048,0129,1742334509,29.594 57,0004,0006,0992.1,-00.9,048,0124,1742334809,29.585 57,0005,0007,0991.9,-01.1,049,0141,1742335109,29.591 59,0005,0007,0991.9,-01.2,050,0102,1742335409,29.583 47,0005,0007,0992.0,-01.2,049,0107,1742335709,29.59 61,0004,0006,0992.3,-01.3,049,0113,1742336009,29.581 57,0003,0005,0992.0,-01.7,050,0105,1742336309,29.58 52,0006,0008,0991.7,-02.0,051,0116,1742336609,29.619 59,0008,0011,0991.9,-02.0,052,0113,1742336909,29.739 54,0005,0007,0991.7,-02.0,052,0133,1742337209,29.727 59,0006,0008,0991.7,-02.3,052,0112,1742337509,29.728 49,0005,0007,0991.6,-02.4,052,0122,1742337809,29.721 57,0005,0007,0991.7,-02.2,053,0120,1742338109,29.733 47,0005,0007,0991.6,-02.5,053,0112,1742338409,29.724 61,0006,0008,0991.9,-02.6,053,0113,1742338709,29.722 59,0010,0013,0991.9,-02.1,053,0107,1742339009,29.724 47,0016,0022,0991.7,-02.3,053,0123,1742339309,29.725 49,0007,0010,0991.9,-02.2,052,0124,1742339609,29.722 57,0010,0013,0992.0,-02.5,053,0108,1742339909,29.715 47,0010,0013,0991.8,-02.5,054,0108,1742340209,29.775 47,0010,0013,0991.9,-02.5,053,0116,1742340509,29.857 59,0011,0015,0992.1,-02.8,053,0104,1742340809,29.872 57,0009,0012,0991.8,-02.7,055,0130,1742341109,29.843 59,0017,0023,0991.7,-03.0,056,0078,1742341409,29.847 47,0009,0012,0991.8,-03.1,056,0122,1742341709,29.854 54,0010,0013,0991.9,-03.1,056,0125,1742342009,29.866 57,0007,0010,0992.0,-03.2,056,0107,1742342309,29.852 59,0007,0010,0991.8,-03.1,056,0121,1742342609,29.875 66,0006,0008,0991.9,-02.5,054,0101,1742342909,29.846 57,0005,0007,0992.1,-02.9,055,0119,1742343209,29.838 59,0005,0007,0991.7,-02.6,055,0115,1742343509,29.846 59,0005,0007,0992.0,-02.9,055,0131,1742343809,29.885 49,0008,0011,0991.6,-02.7,055,0109,1742344109,29.996 61,0005,0007,0991.7,-02.7,055,0092,1742344409,29.998 61,0006,0008,0991.6,-02.9,055,0117,1742344709,29.992 47,0006,0008,0991.9,-03.0,055,0105,1742345009,29.984 47,0006,0008,0991.6,-03.2,055,0116,1742345309,29.982 59,0007,0010,0991.6,-03.1,056,0126,1742345609,29.988 54,0008,0011,0991.6,-03.5,057,0123,1742345909,29.99 47,0006,0008,0991.5,-03.8,058,0133,1742346809,29.991 47,0006,0008,0991.2,-04.0,058,0128,1742347109,29.98 59,0010,0013,0991.2,-04.0,059,0118,1742347410,30.029 59,0007,0010,0991.1,-04.1,060,0113,1742347710,30.138 59,0006,0008,0991.2,-04.4,060,0123,1742348010,30.136 61,0005,0007,0991.2,-04.4,061,0102,1742348310,30.137 57,0007,0010,0990.9,-04.5,060,0106,1742348610,30.143 49,0005,0007,0990.9,-04.5,061,0106,1742348910,30.15 57,0008,0011,0990.9,-04.5,062,0113,1742349210,30.137 49,0006,0008,0990.9,-04.5,061,0139,1742349510,30.131 49,0006,0008,0990.8,-04.7,062,0138,1742349810,30.137 49,0005,0007,0991.1,-04.7,063,0130,1742350110,30.128 57,0006,0008,0990.9,-04.7,062,0122,1742350410,30.124 52,0006,0008,0990.9,-04.7,063,0114,1742350710,30.122 54,0008,0011,0990.9,-04.6,063,0118,1742351010,30.17 57,0004,0006,0990.9,-04.6,063,0107,1742351310,30.28 61,0006,0008,0991.0,-04.8,063,0106,1742351610,30.291 49,0007,0010,0990.7,-04.9,062,0109,1742351910,30.294 61,0010,0013,0990.9,-05.0,063,0129,1742352210,30.286 57,0007,0010,0991.1,-05.1,063,0112,1742352510,30.293 59,0006,0008,0990.9,-05.1,064,0110,1742352810,30.285 59,0005,0007,0990.9,-05.2,064,0108,1742353110,30.285 57,0006,0008,0990.6,-05.1,065,0101,1742353410,30.286 57,0005,0007,0990.7,-05.0,065,0112,1742353710,30.277 59,0006,0008,0990.6,-04.9,066,0122,1742354010,30.288 61,0006,0008,0990.8,-05.0,065,0112,1742354310,30.288 49,0006,0008,0990.8,-05.0,065,0129,1742354610,30.335 57,0006,0008,0991.0,-05.1,065,0114,1742354910,30.463 57,0008,0011,0990.8,-05.2,065,0111,1742355210,30.462 59,0008,0011,0991.0,-05.2,065,0117,1742355510,30.446 49,0005,0007,0990.7,-05.4,065,0105,1742355810,30.438 61,0006,0008,0990.9,-05.3,065,0120,1742356110,30.44 57,0007,0010,0990.7,-05.3,065,0101,1742356410,30.444 49,0007,0010,0990.9,-05.6,065,0125,1742356710,30.475 57,0008,0011,0990.7,-05.6,066,0116,1742357010,30.438 49,0009,0012,0990.6,-05.6,065,0138,1742357310,30.434 61,0013,0017,0990.6,-05.7,065,0112,1742357610,30.444 61,0019,0026,0990.5,-05.7,066,0096,1742357910,30.437 61,0012,0016,0990.6,-05.8,066,0121,1742358210,30.479 64,0012,0016,0990.9,-05.9,066,0128,1742358510,30.597 61,0011,0015,0990.7,-06.0,067,0116,1742358810,30.605 61,0010,0013,0990.6,-06.0,067,0120,1742359110,30.639 49,0009,0012,0990.8,-06.0,067,0110,1742359410,30.596 49,0009,0012,0990.8,-05.8,066,0136,1742359710,30.601 59,0007,0010,0991.0,-05.9,067,0104,1742360010,30.592 61,0008,0011,0990.5,-06.0,067,0119,1742360310,30.606 59,0008,0011,0990.7,-05.9,068,0113,1742360610,30.592 54,0008,0011,0990.9,-05.9,068,0106,1742360910,30.587 49,0007,0010,0991.1,-05.8,068,0111,1742361210,30.593 57,0008,0011,0991.0,-05.8,068,0116,1742361510,30.601 52,0009,0012,0990.6,-05.9,068,0117,1742361810,30.648 64,0009,0012,0990.8,-05.9,067,0132,1742362110,30.751 61,0010,0013,0990.9,-05.9,067,0123,1742362410,30.758 52,0009,0012,0991.0,-05.9,067,0108,1742362710,30.744 64,0009,0012,0991.1,-05.9,068,0113,1742363010,30.746 52,0010,0013,0991.1,-05.9,068,0112,1742363310,30.755 61,0012,0016,0991.2,-05.7,068,0117,1742363610,30.749 59,0010,0013,0991.2,-05.6,068,0110,1742363910,30.754 54,0009,0012,0991.4,-05.4,068,0096,1742364210,30.753 59,0010,0013,0991.3,-05.2,068,0119,1742364510,30.744 64,0018,0024,0991.5,-04.8,068,0117,1742364810,30.744 52,0011,0015,0991.4,-04.5,067,0123,1742365110,30.747 66,0011,0015,0991.6,-04.2,066,0127,1742365410,30.793 61,0011,0015,0991.3,-03.9,066,0106,1742365710,30.91 64,0010,0013,0991.7,-03.4,065,0119,1742366010,30.898 59,0013,0017,0991.5,-03.3,064,0113,1742366310,30.915 54,0009,0012,0992.1,-02.9,063,0098,1742366610,30.895 57,0014,0018,0991.8,-02.5,062,0133,1742366910,30.888 54,0014,0018,0991.9,-02.0,060,0099,1742367210,30.893 54,0013,0017,0991.8,-01.5,059,0133,1742367510,30.887 54,0010,0013,0992.0,-01.2,058,0110,1742367810,30.885 54,0012,0016,0992.2,-00.4,055,0121,1742368110,30.881 57,0010,0013,0992.3,-00.0,052,0112,1742368410,30.875 54,0011,0015,0992.3,-00.0,052,0107,1742368710,30.877 54,0009,0012,0992.4,+00.4,051,0105,1742369010,30.905 64,0009,0012,0992.6,+00.7,050,0122,1742369311,31.042 59,0008,0011,0992.6,+00.6,049,0115,1742369611,31.031 57,0009,0012,0992.5,+01.2,048,0101,1742369911,31.04 52,0008,0011,0992.8,+01.4,048,0122,1742370211,31.004 61,0007,0010,0992.9,+01.4,047,0123,1742370511,31.002 61,0008,0011,0992.6,+01.7,048,0121,1742370810,30.995 61,0007,0010,0992.8,+01.6,046,0119,1742371110,30.993 57,0007,0010,0992.8,+02.0,046,0113,1742371410,30.986 61,0009,0012,0992.8,+02.5,046,0128,1742371710,30.978 54,0007,0010,0992.7,+02.4,045,0121,1742372010,30.976 57,0008,0011,0993.2,+02.3,046,0120,1742372310,30.98 61,0007,0010,0992.8,+02.2,047,0115,1742372611,31.012 52,0006,0008,0993.2,+02.3,047,0107,1742372911,31.12 57,0006,0008,0993.3,+02.9,045,0107,1742373211,31.117 52,0006,0008,0993.4,+03.1,044,0088,1742373511,31.118 61,0008,0011,0993.2,+02.9,045,0097,1742373811,31.115 64,0006,0008,0993.4,+02.3,046,0140,1742374111,31.113 54,0006,0008,0993.0,+02.2,046,0098,1742374411,31.109 52,0008,0011,0993.4,+03.2,045,0100,1742374711,31.105 40,0007,0010,0993.2,+03.1,046,0111,1742375011,31.093 54,0005,0007,0993.0,+02.8,045,0115,1742375311,31.096 54,0006,0008,0993.2,+03.4,046,0113,1742375611,31.104 52,0006,0008,0993.2,+04.1,044,0121,1742375911,31.097 61,0006,0008,0993.1,+04.1,045,0127,1742376211,31.132 57,0007,0010,0993.0,+04.4,044,0096,1742376511,31.231 52,0006,0008,0993.1,+04.0,045,0119,1742376811,31.234 57,0006,0008,0993.3,+04.0,045,0114,1742377111,31.24 64,0008,0011,0993.1,+04.0,046,0118,1742377411,31.229 57,0007,0010,0993.0,+04.0,045,0127,1742377711,31.218 59,0007,0010,0993.2,+04.3,043,0113,1742378011,31.22 49,0005,0007,0993.0,+04.1,043,0107,1742378311,31.208 52,0016,0022,0993.1,+04.3,043,0112,1742378611,31.194 52,0006,0008,0993.0,+04.4,043,0105,1742378911,31.205 52,0007,0010,0992.9,+04.6,043,0120,1742379211,31.194 54,0006,0008,0993.1,+05.0,043,0111,1742379511,31.187 61,0005,0007,0993.0,+04.9,042,0128,1742379811,31.235 61,0005,0007,0993.1,+05.2,043,0089,1742380111,31.341 54,0005,0007,0993.2,+05.6,042,0113,1742380411,31.337 59,0006,0008,0992.9,+06.0,042,0111,1742380711,31.325 54,0005,0007,0993.0,+06.1,042,0109,1742381011,31.322 59,0006,0008,0992.8,+06.2,042,0116,1742381311,31.313 61,0005,0007,0992.8,+06.2,041,0097,1742381611,31.315 52,0006,0008,0993.0,+06.3,041,0101,1742381911,31.314 54,0005,0007,0992.8,+06.6,041,0117,1742382211,31.309 54,0008,0011,0992.7,+06.4,040,0113,1742382511,31.308 61,0006,0008,0993.0,+06.9,042,0126,1742382811,31.289 59,0006,0008,0992.9,+06.8,040,0117,1742383111,31.279 59,0005,0007,0992.7,+07.3,040,0123,1742384011,31.444 59,0004,0006,0992.4,+07.2,039,0099,1742384311,31.422 59,0006,0008,0992.3,+07.2,037,0127,1742384611,31.415 64,0006,0008,0992.4,+07.6,039,0097,1742384911,31.41 70,0007,0010,0992.4,+07.7,040,0107,1742385211,31.423 64,0005,0007,0992.3,+07.8,039,0103,1742385511,31.414 64,0006,0008,0992.2,+07.9,039,0112,1742385811,31.404 61,0006,0008,0992.4,+08.1,039,0131,1742386111,31.387 57,0005,0007,0992.2,+08.2,039,0124,1742386411,31.385 49,0006,0008,0992.1,+08.3,039,0121,1742386711,31.39 52,0011,0015,0992.1,+08.4,037,0101,1742387011,31.422 72,0006,0008,0992.2,+08.4,038,0104,1742387311,31.54 49,0006,0008,0992.1,+08.4,038,0117,1742387611,31.53 57,0006,0008,0992.0,+08.6,038,0102,1742387911,31.52 49,0005,0007,0992.1,+08.8,037,0116,1742388211,31.506 49,0005,0007,0992.0,+08.7,037,0120,1742388511,31.501 57,0004,0006,0991.6,+09.0,037,0101,1742388811,31.5 64,0004,0006,0991.9,+08.8,036,0132,1742389111,31.494 61,0005,0007,0991.9,+09.1,036,0104,1742389411,31.498 64,0004,0006,0991.8,+09.2,036,0111,1742389711,31.495 64,0005,0007,0991.6,+09.3,036,0110,1742390011,31.494 64,0006,0008,0991.5,+09.5,037,0126,1742390311,31.476 64,0005,0007,0991.6,+09.6,036,0129,1742390611,31.511 49,0004,0006,0991.6,+09.8,036,0120,1742390911,31.619 59,0006,0008,0991.7,+09.9,035,0112,1742391211,31.612 52,0006,0008,0991.5,+09.8,036,0114,1742391511,31.608 59,0005,0007,0991.6,+10.1,036,0106,1742391811,31.601 49,0008,0011,0991.7,+10.2,036,0120,1742392111,31.603 61,0006,0008,0991.5,+10.3,036,0123,1742392411,31.589 61,0006,0008,0991.7,+10.4,036,0107,1742392711,31.586 57,0006,0008,0991.4,+10.5,036,0105,1742393011,31.579 59,0006,0008,0991.5,+10.7,036,0115,1742393311,31.571 61,0007,0010,0991.5,+10.8,036,0109,1742393611,31.568 59,0007,0010,0991.2,+10.6,035,0113,1742393911,31.558 49,0006,0008,0991.3,+10.9,035,0127,1742394211,31.604 61,0005,0007,0991.2,+10.9,035,0114,1742394511,31.714 64,0005,0007,0991.1,+11.2,035,0106,1742394811,31.715 47,0006,0008,0991.1,+11.7,034,0099,1742395111,31.691 61,0006,0008,0991.2,+12.9,033,0115,1742395411,31.681 59,0004,0006,0991.0,+13.1,032,0145,1742395711,31.676 59,0005,0007,0991.0,+13.2,032,0097,1742396011,31.67 61,0004,0006,0991.0,+13.1,032,0115,1742396311,31.663 52,0004,0006,0991.0,+12.8,032,0108,1742396611,31.657 57,0004,0006,0990.7,+13.0,031,0108,1742396911,31.654 64,0005,0007,0990.9,+13.7,031,0102,1742397211,31.67 61,0006,0008,0990.8,+12.5,033,0116,1742397511,31.645 52,0006,0008,0990.8,+12.9,031,0097,1742397811,31.686 49,0004,0006,0990.7,+13.0,032,0115,1742398111,31.794 61,0004,0006,0990.7,+13.6,032,0123,1742398411,31.784 49,0005,0007,0990.7,+14.0,031,0120,1742398711,31.781 59,0007,0010,0990.6,+13.2,032,0128,1742399011,31.768 59,0005,0007,0990.8,+13.7,032,0115,1742399311,31.761 61,0005,0007,0990.6,+12.8,033,0136,1742399611,31.758 49,0004,0006,0990.7,+11.6,035,0115,1742399911,31.753 64,0007,0010,0990.4,+11.4,035,0121,1742400211,31.752 66,0005,0007,0990.2,+10.9,037,0115,1742400511,31.755 47,0007,0010,0990.5,+10.6,038,0101,1742400811,31.737 59,0004,0006,0990.4,+10.4,038,0118,1742401111,31.737 64,0006,0008,0990.5,+10.3,038,0111,1742401411,31.77 61,0007,0010,0990.6,+10.0,040,0101,1742401711,31.874 59,0006,0008,0990.6,+09.9,040,0125,1742402011,31.877 59,0008,0011,0990.5,+09.6,040,0109,1742402311,31.868 64,0007,0010,0990.7,+09.6,040,0101,1742402611,31.863 49,0009,0012,0990.7,+09.6,040,0109,1742402911,31.876 49,0012,0016,0990.5,+09.1,040,0120,1742403211,31.85 49,0012,0016,0990.3,+08.9,041,0135,1742403511,31.835 59,0010,0013,0990.3,+08.6,041,0103,1742403811,31.85 64,0010,0013,0990.4,+08.3,041,0129,1742404111,31.834 47,0008,0011,0990.4,+08.1,042,0103,1742404411,31.828 47,0011,0015,0990.6,+07.7,043,0113,1742404711,31.826 64,0011,0015,0990.5,+07.6,043,0117,1742405011,31.867 64,0008,0011,0990.3,+07.2,044,0111,1742405311,31.98 61,0010,0013,0990.5,+06.8,046,0121,1742405611,31.993 59,0008,0011,0990.3,+06.5,047,0105,1742405911,31.97 66,0010,0013,0990.4,+06.0,048,0126,1742406211,31.98 64,0010,0013,0990.4,+05.7,049,0126,1742406511,31.957 57,0015,0021,0990.6,+05.8,049,0107,1742406811,31.96 64,0014,0018,0990.6,+05.8,050,0131,1742407111,31.952 61,0018,0024,0990.5,+06.0,049,0111,1742407411,31.954 47,0015,0021,0990.3,+06.0,049,0124,1742407711,31.949 61,0015,0021,0990.4,+06.1,049,0121,1742408011,31.945 47,0015,0021,0990.6,+06.0,049,0099,1742408311,31.934 57,0017,0023,0990.6,+05.8,050,0124,1742408611,31.968 59,0017,0023,0990.5,+05.7,051,0146,1742408912,32.076 61,0015,0021,0990.6,+05.7,051,0119,1742409212,32.068 64,0017,0023,0990.6,+05.4,051,0099,1742409512,32.065 61,0016,0022,0990.5,+05.1,053,0104,1742409812,32.072 61,0016,0022,0990.6,+04.7,053,0109,1742410112,32.063 66,0033,0045,0990.5,+04.9,053,0132,1742410412,32.052 64,0018,0024,0990.7,+04.5,053,0110,1742410712,32.054 59,0013,0017,0990.4,+04.4,053,0128,1742411012,32.045 52,0014,0018,0990.5,+04.0,054,0126,1742411312,32.046 66,0015,0021,0990.7,+03.7,055,0115,1742411612,32.036 59,0016,0022,0990.3,+03.5,055,0124,1742411912,32.031 64,0015,0021,0990.5,+03.3,057,0125,1742412212,32.064 52,0018,0024,0990.2,+03.1,057,0112,1742412512,32.189 61,0022,0029,0990.5,+02.9,058,0110,1742412812,32.186 64,0024,0032,0990.3,+02.8,057,0110,1742413112,32.189 61,0029,0039,0990.6,+02.6,058,0111,1742413412,32.178 64,0028,0038,0990.7,+02.3,059,0131,1742413712,32.179 49,0025,0034,0990.5,+02.1,060,0119,1742414012,32.162 61,0026,0036,0990.6,+01.9,060,0101,1742414312,32.178 49,0036,0049,0990.7,+01.8,061,0129,1742414612,32.179 59,0022,0029,0990.5,+01.6,061,0130,1742414912,32.167 54,0020,0027,0990.4,+01.4,061,0114,1742415212,32.159 64,0021,0028,0990.7,+01.1,063,0114,1742415512,32.155 52,0023,0031,0990.5,+00.9,063,0107,1742415812,32.199 61,0024,0032,0990.8,+00.8,064,0111,1742416112,32.301 61,0022,0029,0990.5,+00.7,063,0117,1742416412,32.312 52,0022,0029,0990.3,+00.5,064,0107,1742416712,32.307 49,0020,0027,0990.7,+00.5,064,0113,1742417012,32.304 64,0024,0032,0990.4,+00.3,064,0111,1742417312,32.301 61,0021,0028,0990.4,+00.2,065,0123,1742417612,32.301 59,0019,0026,0990.5,+00.0,065,0092,1742417912,32.288 70,0017,0023,0990.5,+00.2,065,0104,1742418212,32.285 59,0019,0026,0990.5,+00.2,065,0111,1742418512,32.301 52,0021,0028,0990.7,+00.0,066,0098,1742418812,32.292 52,0021,0028,0990.7,-00.1,065,0126,1742419112,32.284 59,0020,0027,0991.0,-00.2,065,0096,1742419412,32.335 54,0019,0026,0990.9,-00.3,065,0119,1742419712,32.438 52,0020,0027,0990.6,-00.3,066,0102,1742420012,32.43 59,0022,0029,0990.7,-00.5,066,0122,1742420312,32.434 64,0019,0026,0991.0,-00.5,067,0106,1742420612,32.446 61,0020,0027,0990.7,-00.6,067,0110,1742420912,32.43 59,0018,0024,0990.8,-00.7,067,0109,1742421212,32.43 61,0019,0026,0990.6,-00.8,067,0122,1742421512,32.428 64,0017,0023,0990.5,-00.8,067,0138,1742421812,32.413 59,0015,0021,0990.6,-00.8,068,0097,1742422112,32.407 52,0018,0024,0990.7,-01.0,068,0127,1742422412,32.411 59,0015,0021,0990.5,-01.1,068,0108,1742422712,32.419 59,0017,0023,0990.7,-01.0,068,0118,1742423012,32.446 64,0015,0021,0990.7,-01.0,068,0109,1742423312,32.573 59,0016,0022,0990.8,-00.9,068,0126,1742423612,32.569 64,0016,0022,0990.6,-01.1,069,0143,1742423912,32.559 52,0014,0018,0990.8,-01.2,068,0124,1742424212,32.567 64,0015,0021,0990.9,-01.4,068,0107,1742424512,32.559 70,0015,0021,0990.6,-01.4,068,0113,1742424812,32.562 64,0016,0022,0990.8,-01.5,069,0127,1742425112,32.558 61,0015,0021,0990.8,-01.5,069,0112,1742425412,32.558 49,0014,0018,0990.7,-01.5,069,0115,1742425712,32.559 59,0013,0017,0990.8,-01.6,068,0124,1742426012,32.558 52,0015,0021,0990.9,-01.6,070,0109,1742426312,32.546 61,0014,0018,0990.6,-01.8,070,0101,1742426612,32.591 61,0015,0021,0991.0,-01.9,070,0129,1742426912,32.694 52,0014,0018,0990.9,-01.9,070,0127,1742427212,32.696 59,0013,0017,0990.7,-01.7,071,0110,1742427512,32.695 49,0015,0021,0990.9,-01.8,071,0111,1742427812,32.705 61,0014,0018,0990.6,-01.8,071,0128,1742428112,32.683 61,0014,0018,0990.9,-02.0,071,0106,1742428412,32.691 64,0013,0017,0990.8,-01.9,070,0125,1742428712,32.682 52,0012,0016,0990.8,-02.0,071,0109,1742429012,32.686 59,0013,0017,0990.5,-02.1,070,0119,1742429312,32.696 64,0011,0015,0990.5,-02.2,071,0106,1742429612,32.681 64,0014,0018,0990.6,-02.2,071,0126,1742429912,32.691 64,0013,0017,0990.6,-02.3,070,0126,1742430212,32.723 64,0016,0022,0990.6,-02.4,071,0115,1742430512,32.831 61,0015,0021,0990.9,-02.4,072,0107,1742430812,32.825 52,0016,0022,0990.6,-02.3,072,0132,1742431112,32.826 52,0013,0017,0990.8,-02.4,072,0124,1742431412,32.824 52,0014,0018,0990.7,-02.3,073,0122,1742431712,32.823 61,0014,0018,0991.0,-02.3,073,0127,1742432012,32.814 52,0012,0016,0990.8,-02.4,074,0101,1742432312,32.816 61,0013,0017,0990.9,-02.4,074,0107,1742432612,32.838 61,0011,0015,0990.4,-02.5,075,0107,1742432912,32.828 52,0012,0016,0990.6,-02.5,073,0102,1742433212,32.816 64,0012,0016,0990.4,-02.6,074,0104,1742433512,32.821 59,0010,0013,0990.6,-02.7,075,0118,1742433812,32.867 52,0012,0016,0990.6,-02.8,074,0093,1742434112,32.966 64,0011,0015,0990.6,-02.8,074,0088,1742434412,32.959 59,0015,0021,0990.5,-02.9,074,0098,1742434712,32.958 59,0011,0015,0990.4,-02.9,074,0121,1742435012,32.967 52,0011,0015,0990.5,-02.7,075,0125,1742435312,32.964 59,0010,0013,0990.5,-02.8,075,0103,1742435612,32.959 59,0010,0013,0990.3,-02.9,076,0125,1742435912,32.96 59,0010,0013,0990.3,-02.9,076,0115,1742436212,32.961 52,0012,0016,0990.4,-02.9,077,0115,1742436512,32.964 64,0009,0012,0990.3,-02.9,077,0109,1742436812,32.947 61,0011,0015,0990.6,-03.1,077,0112,1742437112,32.952 61,0009,0012,0990.4,-03.0,077,0126,1742437412,32.999 61,0010,0013,0990.5,-03.1,077,0109,1742437713,33.102 61,0012,0016,0990.6,-03.1,077,0121,1742438013,33.103 52,0009,0012,0990.4,-03.2,077,0132,1742438313,33.096 59,0010,0013,0990.3,-03.3,077,0101,1742438613,33.101 57,0011,0015,0990.3,-03.3,077,0138,1742438913,33.091 64,0009,0012,0990.4,-03.2,077,0142,1742439213,33.099 64,0009,0012,0990.6,-03.4,076,0097,1742439513,33.098 49,0010,0013,0990.3,-03.3,077,0122,1742439813,33.103 49,0009,0012,0990.5,-03.4,078,0112,1742440113,33.1 61,0013,0017,0990.7,-03.5,077,0114,1742440413,33.095 61,0013,0017,0990.6,-03.6,077,0123,1742440713,33.09 61,0009,0012,0990.6,-03.6,077,0113,1742441013,33.14 64,0010,0013,0990.6,-03.6,078,0117,1742441313,33.247 52,0011,0015,0990.5,-03.6,078,0136,1742441613,33.249 52,0011,0015,0990.6,-03.6,077,0112,1742441913,33.238 61,0010,0013,0990.3,-03.7,077,0115,1742442213,33.231 61,0011,0015,0990.3,-03.7,078,0119,1742442513,33.241 49,0010,0013,0990.6,-03.8,078,0140,1742442813,33.229 61,0010,0013,0990.4,-03.7,077,0112,1742443113,33.238 52,0011,0015,0990.5,-03.6,078,0140,1742443413,33.227 61,0014,0018,0990.6,-03.6,078,0115,1742443713,33.238 61,0012,0016,0990.5,-03.6,078,0145,1742444013,33.231 52,0011,0015,0990.6,-03.8,078,0132,1742444313,33.228 52,0012,0016,0990.6,-03.9,077,0118,1742444613,33.277 61,0010,0013,0990.6,-03.9,077,0121,1742444913,33.377 52,0011,0015,0990.4,-03.9,077,0107,1742445213,33.379 64,0013,0017,0990.5,-03.9,077,0097,1742445513,33.375 59,0011,0015,0990.6,-04.0,077,0123,1742445813,33.378 49,0011,0015,0990.5,-04.0,078,0126,1742446113,33.371 66,0009,0012,0990.5,-04.0,078,0119,1742446413,33.379 59,0017,0023,0990.4,-04.1,078,0106,1742446713,33.368 66,0021,0028,0990.6,-04.0,077,0123,1742447013,33.373 61,0018,0024,0991.0,-04.0,077,0123,1742447313,33.373 49,0017,0023,0990.5,-04.1,077,0110,1742447613,33.379 59,0018,0024,0990.6,-04.1,078,0142,1742447913,33.368 49,0017,0023,0990.6,-04.0,078,0114,1742448213,33.417 66,0022,0029,0990.5,-03.9,078,0122,1742448513,33.535 61,0017,0023,0990.9,-04.0,078,0113,1742448813,33.528 61,0015,0021,0990.8,-04.0,078,0105,1742449113,33.526 61,0016,0022,0991.0,-04.0,077,0115,1742449413,33.522 57,0016,0022,0990.8,-03.8,078,0119,1742449713,33.517 61,0014,0018,0991.2,-03.7,078,0127,1742450013,33.516 59,0017,0023,0991.2,-03.6,078,0110,1742450313,33.508 52,0016,0022,0990.8,-03.4,078,0118,1742450613,33.507 59,0017,0023,0991.1,-03.2,078,0112,1742450913,33.507 47,0016,0022,0991.1,-03.0,078,0114,1742451213,33.503 49,0018,0024,0991.2,-02.8,078,0127,1742451513,33.512 59,0017,0023,0991.2,-02.6,078,0132,1742451813,33.555 47,0018,0024,0991.4,-02.4,078,0118,1742452113,33.654 64,0015,0021,0991.4,-02.0,079,0137,1742452413,33.664 64,0017,0023,0991.2,-01.5,079,0130,1742452713,33.659 49,0029,0039,0991.8,-01.2,080,0097,1742453013,33.689 64,0016,0022,0991.7,-00.9,079,0123,1742453313,33.657 64,0024,0032,0991.9,-00.7,079,0130,1742453613,33.648 47,0019,0026,0991.9,-00.4,078,0115,1742453913,33.649 47,0018,0024,0991.9,-00.1,077,0114,1742454213,33.64 64,0020,0027,0991.8,+00.6,075,0108,1742454513,33.64 49,0020,0027,0991.9,+00.5,075,0118,1742454813,33.642 47,0020,0027,0992.0,+00.8,073,0131,1742455113,33.643 64,0023,0031,0992.1,+01.1,072,0113,1742455413,33.681 61,0018,0024,0992.2,+01.5,071,0123,1742455713,33.802 49,0018,0024,0992.3,+01.5,070,0115,1742456013,33.773 57,0017,0023,0992.0,+02.0,070,0116,1742456313,33.779 47,0016,0022,0992.1,+01.8,071,0118,1742456613,33.776 57,0019,0026,0992.4,+02.3,069,0110,1742456913,33.765 61,0019,0026,0992.2,+02.6,068,0101,1742457213,33.763 57,0017,0023,0992.2,+02.9,067,0114,1742457513,33.75 57,0015,0021,0992.4,+02.9,066,0120,1742457813,33.736 61,0015,0021,0992.2,+02.9,066,0120,1742458113,33.743 61,0019,0026,0992.1,+03.3,066,0104,1742458413,33.777 57,0016,0022,0992.3,+03.6,064,0105,1742458713,33.749 47,0015,0021,0992.5,+03.9,064,0135,1742459013,33.779 61,0014,0018,0992.4,+03.9,062,0100,1742459313,33.904 57,0014,0018,0992.4,+04.2,062,0128,1742459613,33.892 61,0013,0017,0992.6,+04.3,062,0129,1742459913,33.884 61,0014,0018,0992.5,+04.5,061,0118,1742460213,33.889 61,0012,0016,0992.4,+04.8,061,0128,1742460513,33.882 64,0015,0021,0992.4,+05.2,060,0124,1742460813,33.885 61,0014,0018,0992.5,+04.8,060,0118,1742461113,33.883 61,0015,0021,0992.7,+05.4,058,0110,1742461413,33.873 61,0017,0023,0992.5,+05.1,059,0124,1742461713,33.864 57,0014,0018,0992.5,+05.8,056,0105,1742462013,33.858 57,0013,0017,0992.3,+05.9,057,0116,1742462313,33.863 47,0018,0024,0992.6,+06.1,056,0124,1742462613,33.893 61,0014,0018,0992.6,+06.1,056,0119,1742462914,34.007 64,0013,0017,0992.1,+06.2,055,0108,1742463214,34.009 61,0023,0031,0992.4,+06.5,055,0097,1742463513,33.985 59,0016,0022,0992.6,+06.7,056,0116,1742463813,33.981 47,0015,0021,0991.8,+06.9,055,0111,1742464113,33.97 47,0015,0021,0992.0,+06.9,054,0102,1742464413,33.969 59,0014,0018,0992.1,+06.9,054,0133,1742464713,33.961 59,0016,0022,0992.0,+07.0,054,0121,1742465013,33.955 61,0015,0021,0992.2,+07.4,054,0109,1742465313,33.949 59,0014,0018,0991.4,+08.5,050,0115,1742467414,34.079 54,0015,0021,0991.6,+08.8,051,0121,1742467714,34.073 57,0016,0022,0991.5,+09.1,050,0104,1742468314,34.052 61,0012,0016,0991.4,+09.4,050,0121,1742468614,34.059 61,0014,0018,0991.6,+09.6,051,0098,1742468914,34.056 61,0013,0017,0991.1,+09.8,049,0115,1742469214,34.045 57,0013,0017,0991.1,+09.8,048,0130,1742469514,34.034 61,0011,0015,0991.2,+09.8,047,0134,1742469814,34.065 59,0009,0012,0990.8,+10.1,047,0109,1742470114,34.18 61,0011,0015,0991.0,+10.2,046,0101,1742470414,34.183 45,0008,0011,0990.9,+10.7,046,0109,1742470714,34.165 45,0011,0015,0990.7,+10.7,045,0100,1742471014,34.171 57,0010,0013,0990.9,+10.9,044,0095,1742471314,34.158 57,0010,0013,0990.8,+11.1,045,0127,1742471614,34.158 59,0010,0013,0990.6,+11.2,045,0124,1742471914,34.15 59,0009,0012,0990.4,+11.3,044,0124,1742472214,34.142 59,0011,0015,0990.1,+11.9,041,0108,1742473414,34.148 47,0010,0013,0989.9,+12.2,041,0109,1742473714,34.263 64,0010,0013,0989.8,+12.2,041,0115,1742474014,34.249 59,0013,0017,0989.8,+12.4,042,0112,1742474314,34.253 61,0011,0015,0989.9,+12.5,041,0095,1742474614,34.248 59,0007,0010,0989.9,+12.8,040,0108,1742474914,34.237 59,0009,0012,0989.8,+12.8,039,0127,1742475214,34.231 47,0007,0010,0989.5,+13.1,037,0108,1742475514,34.233 59,0009,0012,0989.5,+13.1,037,0118,1742475814,34.226 57,0009,0012,0989.5,+13.2,037,0104,1742476114,34.212 52,0008,0011,0989.3,+13.3,034,0103,1742476414,34.204 57,0009,0012,0989.3,+13.5,034,0096,1742476714,34.208 52,0008,0011,0989.1,+13.6,035,0123,1742477014,34.254 61,0010,0013,0989.1,+13.7,035,0133,1742477314,34.358 59,0010,0013,0989.2,+13.8,035,0131,1742477614,34.34 54,0010,0013,0989.2,+13.9,034,0113,1742477914,34.324 61,0010,0013,0989.0,+14.2,035,0109,1742478214,34.327 52,0008,0011,0988.8,+14.3,035,0095,1742478514,34.319 49,0008,0011,0988.9,+14.4,033,0121,1742478814,34.321 61,0013,0017,0988.9,+14.6,034,0117,1742479114,34.311 61,0009,0012,0989.0,+14.8,034,0098,1742479414,34.295 54,0009,0012,0989.0,+14.8,033,0137,1742479714,34.304 54,0008,0011,0988.8,+14.8,033,0106,1742480014,34.322 64,0010,0013,0988.9,+15.1,034,0100,1742480314,34.282 52,0007,0010,0988.6,+15.0,033,0122,1742480614,34.321 54,0009,0012,0988.6,+15.2,033,0111,1742480914,34.428 64,0008,0011,0988.5,+15.6,033,0136,1742481214,34.43 54,0010,0013,0988.7,+16.5,031,0111,1742481514,34.418 54,0013,0017,0988.5,+17.1,030,0123,1742481814,34.413 64,0009,0012,0988.5,+17.8,029,0130,1742482114,34.406 49,0007,0010,0988.4,+18.5,028,0113,1742482414,34.405 54,0008,0011,0988.2,+18.0,028,0122,1742482714,34.392 64,0006,0008,0988.3,+17.7,028,0116,1742483014,34.39 54,0008,0011,0988.4,+18.0,029,0105,1742483314,34.38 49,0009,0012,0988.4,+18.0,028,0098,1742483614,34.365 47,0009,0012,0988.4,+17.6,029,0114,1742483914,34.368 57,0007,0010,0988.2,+18.0,029,0120,1742484214,34.419 45,0011,0015,0988.3,+18.5,027,0125,1742484514,34.496 54,0008,0011,0988.2,+17.9,029,0119,1742484814,34.492 42,0009,0012,0988.0,+17.8,027,0086,1742485114,34.486 47,0007,0010,0988.0,+18.4,027,0110,1742485414,34.476 47,0009,0012,0988.0,+17.6,027,0098,1742485714,34.469 54,0007,0010,0987.9,+17.3,028,0120,1742486014,34.467 42,0007,0010,0988.0,+16.8,027,0097,1742486314,34.451 54,0010,0013,0988.1,+16.1,028,0117,1742486614,34.456 30,0010,0013,0987.9,+15.7,029,0122,1742486914,34.443 35,0009,0012,0987.7,+15.4,030,0125,1742487214,34.439 52,0009,0012,0988.0,+14.8,032,0108,1742487514,34.432 57,0008,0011,0987.8,+14.6,032,0112,1742487814,34.478 57,0010,0013,0988.0,+14.4,033,0111,1742488114,34.582 54,0012,0016,0988.0,+14.0,034,0117,1742488414,34.575 45,0012,0016,0988.0,+14.0,034,0137,1742488714,34.564 52,0010,0013,0988.0,+14.5,033,0104,1742489014,34.558 57,0009,0012,0987.9,+14.2,035,0098,1742489314,34.556 59,0009,0012,0987.7,+13.8,036,0109,1742489614,34.549 54,0010,0013,0988.0,+13.3,037,0134,1742489914,34.535 54,0011,0015,0988.0,+12.8,038,0126,1742490214,34.536 59,0008,0011,0987.7,+12.3,040,0120,1742490514,34.514 54,0009,0012,0987.8,+11.8,041,0131,1742490814,34.52 57,0010,0013,0987.7,+11.2,044,0097,1742491114,34.522 49,0007,0010,0987.7,+10.8,045,0114,1742491414,34.565 57,0009,0012,0987.7,+10.4,046,0122,1742491714,34.671 52,0012,0016,0987.8,+10.1,048,0116,1742492014,34.67 57,0015,0021,0987.6,+09.5,049,0097,1742492314,34.662 57,0013,0017,0987.7,+09.3,049,0131,1742492614,34.655 45,0010,0013,0987.8,+09.0,050,0118,1742492914,34.645 57,0014,0018,0987.8,+08.7,051,0116,1742493214,34.653 59,0011,0015,0987.9,+08.6,052,0131,1742493514,34.645 54,0012,0016,0987.7,+08.2,053,0114,1742493814,34.642 57,0010,0013,0987.7,+08.0,054,0111,1742494114,34.63 49,0016,0022,0987.9,+07.8,054,0114,1742494414,34.625 49,0013,0017,0987.7,+07.5,055,0127,1742494714,34.62 57,0014,0018,0987.7,+07.1,057,0104,1742495014,34.661 52,0009,0012,0987.6,+06.9,058,0126,1742495314,34.768 59,0010,0013,0988.0,+06.7,058,0090,1742495614,34.754 57,0008,0011,0987.6,+06.5,059,0112,1742496214,34.755 49,0009,0012,0987.8,+06.4,059,0091,1742496514,34.748 42,0010,0013,0987.8,+06.3,059,0128,1742496814,34.736 57,0010,0013,0987.7,+06.2,059,0103,1742497114,34.736 42,0014,0018,0988.0,+06.1,060,0107,1742497414,34.757 49,0012,0016,0987.6,+05.9,060,0120,1742497714,34.734 42,0011,0015,0987.5,+05.5,061,0126,1742498014,34.733 42,0015,0021,0987.8,+05.3,061,0138,1742498314,34.732 45,0014,0018,0987.8,+05.1,061,0125,1742498614,34.77 54,0023,0031,0988.0,+04.9,061,0125,1742498914,34.886 54,0043,0058,0987.5,+04.8,061,0102,1742499214,34.87 57,0029,0039,0987.8,+04.5,062,0125,1742499514,34.859 45,0013,0017,0987.5,+04.4,063,0111,1742499814,34.865 57,0014,0018,0987.5,+04.3,064,0108,1742500114,34.854 42,0010,0013,0987.7,+04.1,064,0123,1742500414,34.852 45,0012,0016,0987.4,+04.0,064,0104,1742500714,34.852 54,0013,0017,0987.3,+03.9,065,0120,1742501014,34.849 42,0011,0015,0987.4,+03.7,064,0130,1742501314,34.846 57,0012,0016,0987.2,+03.6,065,0130,1742501614,34.849 47,0009,0012,0987.4,+03.5,065,0116,1742501914,34.842 57,0010,0013,0987.1,+03.5,065,0116,1742502214,34.878 52,0013,0017,0987.6,+03.3,066,0097,1742502514,34.992 54,0013,0017,0987.5,+03.2,066,0131,1742502814,34.987 54,0013,0017,0987.5,+03.1,066,0097,1742503114,34.983 49,0015,0021,0988.0,+03.1,067,0134,1742503414,34.969 42,0013,0017,0987.8,+03.0,066,0100,1742503714,34.96 54,0012,0016,0987.6,+03.0,067,0102,1742504014,34.956 54,0016,0022,0987.6,+02.9,067,0121,1742504314,34.972 40,0012,0016,0987.7,+02.7,067,0109,1742504614,34.957 47,0010,0013,0987.7,+02.6,067,0113,1742504914,34.953 47,0012,0016,0987.5,+02.5,068,0115,1742505214,34.951 42,0010,0013,0987.7,+02.4,068,0107,1742505514,34.951 57,0010,0013,0987.5,+02.4,068,0100,1742505814,34.984 40,0010,0013,0987.7,+02.4,068,0120,1742506115,35.095 54,0012,0016,0987.5,+02.2,068,0110,1742506415,35.1 54,0011,0015,0987.4,+02.1,068,0093,1742506715,35.091 49,0010,0013,0987.6,+02.1,068,0112,1742507015,35.083 42,0011,0015,0987.4,+02.0,068,0111,1742507315,35.081 52,0012,0016,0987.1,+02.0,069,0118,1742507615,35.083 40,0010,0013,0987.2,+01.9,069,0104,1742507915,35.076 57,0012,0016,0987.3,+02.0,069,0113,1742508215,35.066 52,0011,0015,0987.3,+01.7,069,0112,1742508515,35.079 52,0010,0013,0987.1,+01.7,068,0116,1742508815,35.07 52,0010,0013,0987.3,+01.7,069,0135,1742509115,35.069 54,0012,0016,0987.3,+01.6,070,0119,1742509415,35.115 54,0012,0016,0987.3,+01.5,069,0091,1742509715,35.214 49,0013,0017,0987.5,+01.4,069,0112,1742510015,35.207 42,0010,0013,0987.1,+01.3,069,0107,1742510315,35.212 45,0011,0015,0987.2,+01.5,070,0130,1742510615,35.199 54,0010,0013,0987.0,+01.2,071,0090,1742510915,35.198 45,0010,0013,0987.2,+01.1,070,0116,1742511215,35.203 42,0010,0013,0987.1,+01.1,070,0107,1742511515,35.202 57,0012,0016,0987.1,+01.2,071,0119,1742511815,35.187 42,0010,0013,0987.1,+01.4,071,0104,1742512115,35.188 42,0011,0015,0986.8,+01.2,072,0107,1742512415,35.189 42,0012,0016,0986.9,+01.2,071,0109,1742512715,35.189 54,0016,0022,0987.0,+01.0,071,0118,1742513015,35.223 42,0013,0017,0986.9,+01.1,071,0112,1742513315,35.332 54,0011,0015,0986.9,+01.2,072,0114,1742513615,35.334 40,0013,0017,0986.8,+01.0,072,0131,1742513915,35.332 40,0015,0021,0986.6,+01.0,072,0124,1742514215,35.324 57,0015,0021,0987.0,+00.9,071,0127,1742514515,35.337 40,0015,0021,0987.0,+00.8,072,0122,1742514815,35.32 49,0013,0017,0987.0,+00.8,072,0116,1742515115,35.33 57,0015,0021,0986.7,+00.7,072,0126,1742515415,35.321 42,0014,0018,0986.5,+00.7,072,0121,1742515715,35.308 57,0015,0021,0986.8,+00.6,072,0107,1742516015,35.307 54,0015,0021,0986.9,+00.5,072,0117,1742516315,35.31 57,0017,0023,0986.9,+00.4,072,0135,1742516615,35.348 42,0012,0016,0986.7,+00.4,072,0116,1742516915,35.453 49,0014,0018,0986.9,+00.4,073,0122,1742517215,35.457 49,0013,0017,0986.6,+00.3,073,0106,1742517515,35.459 40,0011,0015,0986.8,+00.3,073,0119,1742517815,35.455 49,0013,0017,0986.5,+00.3,073,0121,1742518115,35.461 42,0013,0017,0986.6,+00.3,074,0117,1742518415,35.444 49,0010,0013,0986.7,+00.2,073,0116,1742518715,35.442 54,0013,0017,0986.9,+00.0,072,0119,1742519015,35.442 42,0014,0018,0986.4,-00.2,073,0122,1742519315,35.437 54,0012,0016,0986.6,-00.3,073,0089,1742519615,35.439 52,0014,0018,0986.6,-00.4,072,0110,1742520215,35.468 40,0011,0015,0986.6,-00.5,073,0117,1742520515,35.58 49,0010,0013,0986.6,-00.5,073,0102,1742520815,35.583 54,0009,0012,0986.2,-00.6,073,0125,1742521415,35.572 42,0010,0013,0986.3,-00.7,073,0113,1742521715,35.604 49,0009,0012,0986.0,-00.8,073,0117,1742522015,35.576 54,0010,0013,0986.2,-00.8,074,0117,1742522315,35.571 54,0008,0011,0986.2,-00.8,074,0108,1742522615,35.569 42,0009,0012,0986.4,-00.8,075,0123,1742522915,35.557 42,0009,0012,0986.1,-00.7,075,0127,1742523215,35.556 42,0008,0011,0986.3,-00.6,075,0120,1742523515,35.558 47,0010,0013,0986.3,-00.6,075,0116,1742523815,35.599 33,0009,0012,0986.0,-00.7,075,0106,1742524115,35.712 52,0010,0013,0986.3,-00.6,074,0122,1742524415,35.697 47,0009,0012,0985.9,-00.8,075,0116,1742524715,35.713 57,0009,0012,0985.9,-00.8,074,0129,1742525015,35.696 54,0009,0012,0985.9,-00.9,074,0124,1742525315,35.703 47,0007,0010,0986.2,-01.0,075,0101,1742525615,35.687 42,0012,0016,0986.0,-01.1,075,0111,1742525915,35.697 57,0008,0011,0986.0,-01.0,075,0105,1742526215,35.696 57,0010,0013,0986.0,-01.0,074,0129,1742526515,35.7 57,0008,0011,0986.1,-01.0,075,0120,1742526815,35.702 40,0006,0008,0986.0,-01.0,075,0106,1742527115,35.695 49,0008,0011,0986.1,-01.1,074,0108,1742527415,35.74 42,0009,0012,0986.3,-01.3,075,0121,1742527715,35.839 57,0006,0008,0985.8,-01.3,074,0131,1742528015,35.834 42,0009,0012,0986.0,-01.3,074,0106,1742528315,35.839 57,0006,0008,0986.2,-01.4,074,0099,1742528615,35.835 42,0007,0010,0986.1,-01.4,074,0119,1742528915,35.839 54,0008,0011,0985.8,-01.5,074,0117,1742529215,35.837 57,0008,0011,0985.9,-01.5,074,0119,1742529515,35.823 54,0008,0011,0986.0,-01.5,074,0120,1742529815,35.835 45,0007,0010,0986.2,-01.5,074,0126,1742530115,35.825 54,0009,0012,0986.1,-01.5,074,0129,1742530415,35.825 57,0008,0011,0985.9,-01.5,075,0093,1742530715,35.818 57,0009,0012,0985.9,-01.5,075,0121,1742531015,35.865 57,0007,0010,0985.9,-01.5,075,0138,1742531315,35.971 47,0009,0012,0985.8,-01.5,076,0106,1742531615,35.972 54,0011,0015,0986.0,-01.5,075,0128,1742531915,35.976 42,0008,0011,0986.0,-01.6,075,0109,1742532215,35.967 57,0007,0010,0985.8,-01.6,075,0123,1742532515,35.96 47,0010,0013,0986.0,-01.7,075,0116,1742532815,35.955 54,0010,0013,0986.3,-01.7,075,0106,1742533115,35.96 54,0013,0017,0986.0,-01.8,074,0129,1742533415,35.957 49,0009,0012,0986.2,-01.7,075,0103,1742533715,35.959 42,0008,0011,0986.3,-01.7,075,0125,1742534015,35.954 47,0012,0016,0986.2,-01.7,075,0131,1742534315,35.947 42,0011,0015,0986.3,-01.7,075,0102,1742534615,35.996 42,0012,0016,0986.2,-01.7,075,0102,1742534916,36.094 57,0012,0016,0986.3,-01.6,075,0135,1742535216,36.093 42,0012,0016,0986.0,-01.6,075,0115,1742535516,36.091 57,0010,0013,0986.0,-01.5,075,0116,1742535816,36.087 47,0009,0012,0986.2,-01.4,076,0126,1742536116,36.092 42,0008,0011,0986.1,-01.2,075,0114,1742536416,36.092 47,0010,0013,0986.1,-01.1,076,0121,1742536716,36.094 42,0011,0015,0986.3,-00.8,076,0113,1742537016,36.078 45,0011,0015,0985.9,-00.8,076,0137,1742537316,36.076 49,0015,0021,0986.1,-00.5,076,0119,1742537616,36.084 49,0020,0027,0986.2,-00.2,076,0123,1742537916,36.083 45,0018,0024,0986.2,+00.0,076,0141,1742538216,36.129 45,0019,0026,0986.3,+00.2,076,0101,1742538516,36.234 57,0020,0027,0986.3,+00.5,076,0125,1742538816,36.232 45,0019,0026,0986.2,+00.8,076,0125,1742539116,36.231 47,0018,0024,0986.1,+01.2,075,0120,1742539416,36.225 40,0018,0024,0986.0,+01.4,075,0109,1742539716,36.215 52,0019,0026,0986.3,+01.7,074,0109,1742540016,36.203 52,0017,0023,0986.2,+02.0,074,0113,1742540316,36.193 47,0019,0026,0986.4,+02.4,074,0135,1742540616,36.192 47,0024,0032,0986.3,+02.8,073,0125,1742540916,36.198 57,0018,0024,0986.5,+03.2,072,0126,1742541216,36.189 59,0023,0031,0986.5,+03.6,070,0147,1742541516,36.187 49,0018,0024,0986.6,+04.1,068,0104,1742541816,36.232 49,0016,0022,0986.5,+04.3,067,0132,1742542116,36.334 57,0020,0027,0986.4,+04.9,066,0124,1742542416,36.328 54,0017,0023,0986.5,+05.5,063,0126,1742543016,36.309 59,0017,0023,0986.5,+05.7,063,0122,1742543316,36.317 52,0015,0021,0986.4,+05.9,062,0122,1742543616,36.308 59,0016,0022,0986.3,+06.0,061,0129,1742543916,36.304 49,0016,0022,0986.5,+06.2,060,0125,1742544216,36.297 57,0016,0022,0986.4,+06.5,060,0125,1742544516,36.281 61,0014,0018,0986.2,+06.6,059,0103,1742544816,36.272 49,0017,0023,0986.3,+06.8,059,0115,1742545116,36.267 49,0015,0021,0986.2,+06.7,058,0102,1742545416,36.323 52,0016,0022,0986.1,+07.3,058,0103,1742545716,36.425 61,0015,0021,0986.5,+07.2,058,0112,1742546016,36.418 59,0014,0018,0986.4,+07.6,058,0121,1742546316,36.406 59,0014,0018,0986.1,+07.6,056,0095,1742546616,36.411 49,0015,0021,0986.1,+07.9,055,0127,1742546916,36.399 45,0013,0017,0985.9,+08.0,054,0113,1742547216,36.386 59,0013,0017,0985.9,+08.5,054,0124,1742547516,36.397 57,0010,0013,0985.7,+08.9,054,0101,1742548416,36.372 54,0011,0015,0985.7,+09.2,053,0116,1742548716,36.37 54,0014,0018,0985.9,+09.6,052,0131,1742549016,36.41 54,0014,0018,0985.7,+09.5,052,0112,1742549316,36.508 54,0013,0017,0985.6,+09.9,051,0120,1742549616,36.518 57,0012,0016,0985.3,+09.7,051,0103,1742549916,36.495 54,0014,0018,0985.2,+10.0,051,0140,1742550216,36.492 57,0012,0016,0985.4,+10.3,051,0113,1742550516,36.488 54,0011,0015,0985.2,+10.2,051,0119,1742550816,36.469 54,0011,0015,0985.4,+10.4,050,0127,1742551116,36.465 54,0012,0016,0985.1,+10.7,050,0123,1742551416,36.453 54,0013,0017,0985.1,+10.6,050,0121,1742551716,36.452 54,0014,0018,0985.2,+11.2,050,0105,1742552016,36.443 52,0012,0016,0985.2,+11.5,047,0114,1742552316,36.44 57,0012,0016,0985.0,+11.5,049,0113,1742552616,36.486 54,0011,0015,0985.0,+11.8,048,0119,1742552916,36.582 54,0012,0016,0984.8,+11.9,047,0119,1742553216,36.588 52,0011,0015,0984.9,+11.8,047,0115,1742553516,36.583 54,0013,0017,0984.7,+12.0,047,0111,1742553816,36.577 52,0012,0016,0984.4,+11.9,046,0101,1742554116,36.579 54,0012,0016,0984.8,+12.3,046,0104,1742554416,36.552 57,0013,0017,0984.3,+12.6,045,0135,1742554716,36.554 61,0016,0022,0984.4,+12.8,045,0117,1742555016,36.53 52,0013,0017,0984.2,+12.9,044,0112,1742555316,36.529 57,0012,0016,0984.0,+13.1,044,0126,1742555616,36.53 49,0011,0015,0984.2,+13.5,042,0136,1742555916,36.532 52,0010,0013,0984.2,+13.6,043,0115,1742556216,36.57 47,0016,0022,0983.9,+13.8,042,0119,1742556516,36.667 57,0014,0018,0983.8,+13.9,042,0097,1742556816,36.669 61,0013,0017,0983.7,+14.2,041,0093,1742557116,36.684 61,0014,0018,0983.5,+14.4,041,0115,1742557416,36.654 49,0012,0016,0983.7,+14.6,040,0114,1742557716,36.643 54,0010,0013,0983.3,+14.9,039,0115,1742558016,36.659 57,0012,0016,0983.6,+14.9,039,0101,1742558316,36.644 49,0011,0015,0983.1,+15.3,039,0098,1742558616,36.641 49,0010,0013,0982.9,+15.4,038,0124,1742558916,36.632 49,0011,0015,0983.4,+15.6,038,0102,1742559216,36.631 40,0010,0013,0982.9,+15.6,036,0098,1742559516,36.621 52,0012,0016,0983.1,+15.7,036,0115,1742559816,36.658 49,0011,0015,0982.7,+15.9,036,0123,1742560116,36.763 57,0011,0015,0983.0,+16.1,035,0103,1742560416,36.767 52,0011,0015,0982.7,+16.0,035,0116,1742560716,36.761 61,0011,0015,0982.6,+16.3,034,0118,1742561016,36.753 49,0011,0015,0982.1,+16.4,034,0105,1742561316,36.749 54,0009,0012,0982.3,+16.4,034,0118,1742561616,36.735 52,0013,0017,0982.3,+16.4,034,0101,1742561916,36.734 52,0011,0015,0982.5,+16.6,035,0102,1742562216,36.733 57,0010,0013,0982.0,+16.7,035,0123,1742562516,36.725 57,0011,0015,0982.2,+16.5,034,0117,1742562816,36.729 52,0012,0016,0982.1,+16.6,034,0122,1742563116,36.711 52,0010,0013,0982.2,+16.6,033,0093,1742563416,36.755 52,0009,0012,0981.7,+16.6,033,0108,1742563716,36.85 54,0009,0012,0981.7,+16.7,033,0099,1742564016,36.833 59,0015,0021,0981.6,+16.9,034,0110,1742564316,36.83 47,0010,0013,0981.7,+17.0,033,0117,1742564616,36.826 61,0010,0013,0981.4,+17.2,033,0122,1742564916,36.827 57,0008,0011,0981.4,+16.9,031,0109,1742565216,36.821 57,0009,0012,0981.5,+17.0,032,0115,1742565516,36.808 52,0008,0011,0981.5,+17.1,032,0122,1742565816,36.795 49,0010,0013,0981.4,+16.8,031,0117,1742566116,36.793 52,0007,0010,0981.6,+16.9,031,0109,1742566416,36.788 54,0007,0010,0981.3,+17.1,033,0122,1742566716,36.79 54,0009,0012,0981.5,+17.3,034,0125,1742567016,36.824 52,0010,0013,0981.2,+17.1,034,0124,1742567316,36.922 54,0010,0013,0981.1,+17.4,034,0108,1742567616,36.938 57,0009,0012,0981.3,+18.0,033,0118,1742567916,36.909 61,0008,0011,0981.0,+17.8,032,0118,1742568216,36.917 57,0013,0017,0980.9,+18.0,031,0101,1742568516,36.898 57,0013,0017,0981.1,+18.3,032,0116,1742568816,36.889 57,0011,0015,0981.0,+18.5,031,0114,1742569116,36.887 57,0010,0013,0981.0,+17.5,031,0128,1742569416,36.882 61,0014,0018,0980.8,+17.3,032,0103,1742569716,36.91 57,0015,0021,0980.8,+17.4,032,0112,1742570016,36.854 54,0010,0013,0980.7,+16.9,033,0122,1742570316,36.84 54,0013,0017,0981.0,+16.7,035,0126,1742570616,36.9 54,0015,0021,0980.7,+16.1,035,0103,1742570916,36.988 54,0013,0017,0980.6,+15.8,035,0122,1742571216,36.991 54,0015,0021,0980.7,+15.5,035,0123,1742571516,36.972 54,0012,0016,0980.7,+15.3,037,0114,1742571816,36.964 49,0014,0018,0981.0,+15.1,037,0089,1742572116,36.964 54,0015,0021,0980.5,+14.9,037,0112,1742572416,36.95 54,0017,0023,0980.6,+14.7,037,0114,1742572716,36.945 64,0017,0023,0980.6,+14.6,038,0146,1742573016,36.932 54,0015,0021,0980.5,+14.5,038,0126,1742573316,36.936 54,0016,0022,0980.5,+14.6,038,0107,1742573616,36.928 52,0017,0023,0980.5,+14.4,039,0103,1742573916,36.92 57,0016,0022,0980.5,+14.3,039,0144,1742574216,36.96 57,0020,0027,0980.3,+14.1,039,0112,1742574517,37.07 52,0017,0023,0980.7,+13.9,039,0103,1742574817,37.065 54,0017,0023,0980.5,+13.7,038,0116,1742575117,37.061 57,0018,0024,0980.5,+13.6,037,0115,1742575417,37.049 54,0016,0022,0980.3,+13.5,037,0112,1742575717,37.037 59,0019,0026,0980.2,+13.3,037,0124,1742576017,37.033 61,0014,0018,0980.4,+13.2,037,0111,1742576317,37.033 49,0017,0023,0980.4,+13.0,037,0123,1742576617,37.02 57,0014,0018,0980.3,+12.9,037,0104,1742576917,37.021 54,0013,0017,0980.1,+12.8,036,0104,1742577217,37.011 61,0015,0021,0980.2,+12.8,036,0108,1742577517,37.014 59,0015,0021,0980.5,+12.6,036,0101,1742577817,37.052 49,0015,0021,0980.1,+12.6,035,0102,1742578117,37.155 61,0011,0015,0980.2,+12.5,036,0111,1742578417,37.146 61,0014,0018,0980.2,+12.4,035,0097,1742578717,37.135 49,0013,0017,0980.2,+12.3,036,0112,1742579017,37.131 45,0011,0015,0980.2,+12.2,036,0104,1742579317,37.137 52,0012,0016,0980.2,+12.3,035,0108,1742579617,37.118 52,0013,0017,0980.3,+12.2,036,0125,1742579917,37.117 61,0014,0018,0980.2,+12.1,036,0132,1742580217,37.106 59,0014,0018,0980.2,+11.9,036,0113,1742580517,37.112 61,0013,0017,0980.4,+11.9,037,0120,1742580817,37.105 59,0011,0015,0980.4,+11.8,037,0105,1742581117,37.098 59,0012,0016,0980.0,+11.6,037,0117,1742581417,37.141 59,0016,0022,0980.1,+11.5,037,0115,1742581717,37.256 61,0014,0018,0980.2,+11.4,038,0109,1742582017,37.245 45,0012,0016,0980.1,+11.4,038,0116,1742582317,37.235 45,0013,0017,0980.3,+11.3,038,0118,1742582617,37.221 61,0012,0016,0980.0,+11.2,038,0111,1742582917,37.222 61,0012,0016,0980.1,+11.2,038,0128,1742583217,37.214 59,0016,0022,0980.2,+10.9,039,0104,1742583517,37.213 52,0020,0027,0980.1,+10.9,039,0110,1742583817,37.216 52,0017,0023,0979.8,+10.9,039,0115,1742584117,37.195 59,0019,0026,0979.6,+10.7,040,0130,1742584417,37.194 54,0015,0021,0979.6,+10.7,040,0116,1742584717,37.191 59,0016,0022,0979.8,+10.6,040,0094,1742585017,37.228 49,0012,0016,0979.9,+10.4,040,0123,1742585317,37.36 59,0014,0018,0979.8,+10.5,040,0107,1742585617,37.343 61,0011,0015,0979.8,+10.4,041,0130,1742585917,37.33 47,0013,0017,0979.7,+10.3,041,0117,1742586217,37.337 47,0013,0017,0979.7,+10.3,041,0102,1742586517,37.32 49,0014,0018,0979.5,+10.1,041,0092,1742586817,37.304 49,0012,0016,0979.7,+10.2,041,0121,1742587117,37.306 49,0014,0018,0979.6,+10.2,041,0119,1742587417,37.302 49,0015,0021,0979.4,+09.9,042,0102,1742587717,37.287 49,0012,0016,0979.5,+10.0,042,0104,1742588017,37.287 59,0012,0016,0979.4,+09.8,042,0136,1742588317,37.284 61,0013,0017,0979.4,+09.7,043,0114,1742588617,37.321 61,0010,0013,0979.3,+09.7,043,0100,1742588917,37.441 49,0012,0016,0979.5,+09.6,043,0102,1742589217,37.433 49,0013,0017,0979.5,+09.4,044,0117,1742589517,37.422 61,0011,0015,0979.5,+09.4,044,0149,1742589817,37.417 45,0012,0016,0979.2,+09.3,044,0124,1742590117,37.416 45,0013,0017,0979.3,+09.2,045,0106,1742590417,37.411 42,0010,0013,0979.2,+09.2,044,0129,1742590717,37.404 47,0016,0022,0979.1,+09.2,045,0116,1742591017,37.385 54,0012,0016,0979.3,+09.0,045,0114,1742591317,37.383 59,0014,0018,0979.1,+09.0,046,0099,1742591617,37.373 64,0011,0015,0978.9,+09.0,045,0105,1742591917,37.367 52,0014,0018,0979.0,+08.8,046,0125,1742592217,37.41 52,0014,0018,0978.8,+08.7,046,0114,1742592517,37.516 49,0017,0023,0979.0,+08.7,046,0109,1742592817,37.518 52,0015,0021,0978.8,+08.4,047,0110,1742593117,37.527 52,0015,0021,0978.5,+08.3,048,0105,1742593417,37.5 52,0014,0018,0978.7,+08.4,048,0129,1742593717,37.498 52,0016,0022,0978.6,+08.3,048,0107,1742594017,37.496 54,0015,0021,0978.5,+08.4,048,0120,1742594317,37.493 64,0013,0017,0978.4,+08.2,048,0117,1742594617,37.495 49,0015,0021,0978.2,+08.1,049,0120,1742594917,37.482 57,0015,0021,0978.4,+07.9,049,0099,1742595217,37.478 49,0014,0018,0978.4,+07.8,049,0108,1742595517,37.467 54,0013,0017,0977.9,+07.9,050,0135,1742595817,37.513 49,0014,0018,0977.9,+07.9,050,0137,1742596117,37.624 59,0012,0016,0977.7,+07.9,050,0123,1742596417,37.621 47,0012,0016,0977.7,+07.8,050,0110,1742596717,37.618 59,0014,0018,0977.7,+07.9,050,0105,1742597017,37.606 52,0015,0021,0978.0,+07.7,051,0116,1742597317,37.606 49,0016,0022,0977.6,+07.7,051,0109,1742597617,37.607 49,0015,0021,0977.7,+07.7,050,0132,1742597917,37.595 52,0013,0017,0978.0,+07.7,051,0142,1742598217,37.593 47,0012,0016,0977.7,+07.4,051,0110,1742598517,37.581 49,0012,0016,0977.8,+07.4,052,0104,1742598817,37.573 61,0013,0017,0977.6,+07.5,052,0117,1742599117,37.576 64,0013,0017,0977.8,+07.6,052,0106,1742599417,37.624 57,0014,0018,0977.4,+07.5,052,0120,1742599717,37.711 59,0015,0021,0977.2,+07.5,052,0116,1742600017,37.712 47,0012,0016,0977.3,+07.6,052,0109,1742600317,37.711 49,0014,0018,0977.0,+07.6,052,0088,1742600617,37.702 49,0013,0017,0976.9,+07.5,052,0140,1742600917,37.708 64,0014,0018,0976.9,+07.5,052,0108,1742601217,37.701 49,0013,0017,0976.8,+07.6,052,0112,1742601517,37.701 49,0012,0016,0976.7,+07.7,052,0104,1742601817,37.683 49,0015,0021,0976.6,+07.7,052,0108,1742602117,37.683 49,0020,0027,0976.6,+07.6,052,0117,1742602417,37.689 64,0016,0022,0976.5,+07.6,052,0107,1742602717,37.691 49,0013,0017,0976.4,+07.5,052,0115,1742603017,37.741 59,0012,0016,0976.3,+07.5,052,0131,1742603317,37.834 49,0015,0021,0976.3,+07.5,052,0112,1742603617,37.801 49,0016,0022,0976.1,+07.4,052,0121,1742603917,37.798 52,0012,0016,0976.2,+07.3,053,0126,1742604217,37.799 49,0014,0018,0976.2,+07.2,053,0115,1742604517,37.787 49,0015,0021,0975.9,+07.0,054,0104,1742604817,37.782 59,0015,0021,0975.9,+06.9,055,0122,1742605117,37.769 49,0015,0021,0975.8,+06.9,054,0119,1742605417,37.768 57,0015,0021,0975.9,+06.9,054,0132,1742605717,37.772 49,0014,0018,0976.0,+06.9,054,0117,1742606017,37.768 52,0013,0017,0976.2,+07.1,054,0110,1742606317,37.754 49,0012,0016,0975.9,+07.0,054,0118,1742606617,37.808 49,0015,0021,0975.4,+07.0,054,0132,1742606917,37.9 64,0014,0018,0975.2,+07.0,054,0123,1742607217,37.918 49,0014,0018,0975.4,+06.8,055,0115,1742607517,37.902 49,0013,0017,0975.4,+06.9,055,0136,1742607817,37.889 57,0013,0017,0975.4,+07.1,054,0117,1742608117,37.88 64,0016,0022,0975.5,+07.1,054,0098,1742608417,37.88 57,0015,0021,0975.4,+07.1,054,0111,1742608717,37.871 52,0013,0017,0975.4,+07.0,054,0119,1742609017,37.867 59,0014,0018,0974.9,+07.1,054,0122,1742609317,37.855 54,0013,0017,0975.2,+07.0,054,0119,1742609617,37.857 59,0014,0018,0974.8,+07.0,054,0115,1742609917,37.857 54,0013,0017,0974.8,+07.0,054,0119,1742610217,37.902 64,0016,0022,0974.9,+07.0,054,0131,1742610517,37.997 52,0012,0016,0974.8,+06.9,055,0114,1742610818,38.007 52,0015,0021,0974.7,+06.9,054,0102,1742611117,37.981 54,0013,0017,0974.4,+07.0,054,0126,1742611417,37.989 52,0013,0017,0974.2,+07.0,054,0122,1742611717,37.981 57,0013,0017,0974.4,+07.0,054,0084,1742612017,37.972 49,0015,0021,0974.4,+06.9,054,0133,1742612317,37.969 57,0013,0017,0974.4,+06.9,055,0117,1742612617,37.966 49,0014,0018,0974.2,+06.9,054,0120,1742612917,37.963 54,0015,0021,0974.0,+06.8,055,0115,1742613217,37.957 37,0013,0017,0974.0,+06.7,055,0106,1742613517,37.956 59,0014,0018,0974.4,+06.6,056,0129,1742613817,37.994 47,0013,0017,0974.1,+06.5,055,0094,1742614118,38.102 47,0014,0018,0974.1,+06.4,055,0106,1742614418,38.096 59,0015,0021,0974.2,+06.4,056,0117,1742614718,38.091 52,0017,0023,0974.4,+06.6,056,0118,1742615018,38.092 59,0013,0017,0974.3,+06.5,056,0108,1742615318,38.082 49,0014,0018,0974.3,+06.5,056,0113,1742615618,38.089 49,0015,0021,0973.8,+06.6,056,0102,1742615918,38.086 49,0015,0021,0973.8,+06.5,056,0130,1742616218,38.065 49,0019,0026,0973.4,+06.5,056,0111,1742616518,38.069 59,0016,0022,0973.5,+06.5,056,0098,1742616818,38.063 49,0014,0018,0973.6,+06.5,056,0136,1742617118,38.068 54,0017,0023,0973.6,+06.5,056,0091,1742617418,38.102 49,0016,0022,0973.4,+06.5,056,0102,1742617718,38.218 49,0014,0018,0973.3,+06.4,056,0113,1742618018,38.221 49,0016,0022,0973.7,+06.3,057,0121,1742618318,38.205 64,0015,0021,0973.4,+06.4,056,0098,1742618618,38.194 49,0016,0022,0973.8,+06.4,056,0112,1742618918,38.199 61,0016,0022,0973.9,+06.4,057,0115,1742619218,38.211 59,0017,0023,0973.9,+06.4,057,0119,1742619518,38.182 49,0018,0024,0973.6,+06.3,057,0123,1742619818,38.187 59,0019,0026,0973.3,+06.4,057,0123,1742620118,38.174 49,0014,0018,0973.5,+06.4,057,0108,1742620418,38.172 64,0017,0023,0973.7,+06.5,057,0096,1742620718,38.17 47,0015,0021,0973.4,+06.6,057,0121,1742621018,38.21 54,0015,0021,0973.6,+06.6,057,0113,1742621318,38.333 49,0015,0021,0973.7,+06.5,057,0121,1742621618,38.306 47,0014,0018,0973.7,+06.5,057,0108,1742621918,38.303 49,0014,0018,0973.4,+06.6,056,0106,1742622218,38.293 54,0018,0024,0973.6,+06.6,057,0118,1742622518,38.29 49,0011,0015,0974.0,+06.7,056,0106,1742622818,38.287 49,0016,0022,0973.9,+06.7,056,0113,1742623118,38.29 64,0016,0022,0973.8,+06.8,056,0117,1742623418,38.28 54,0014,0018,0974.0,+06.8,056,0123,1742623718,38.27 52,0016,0022,0973.4,+06.8,056,0113,1742624018,38.276 52,0016,0022,0973.4,+06.8,056,0110,1742624318,38.262 59,0017,0023,0973.7,+06.9,056,0099,1742624618,38.305 54,0014,0018,0973.5,+07.1,055,0121,1742624918,38.403 57,0015,0021,0973.9,+07.2,055,0100,1742625218,38.436 57,0018,0024,0973.9,+07.2,055,0117,1742625518,38.401 54,0017,0023,0974.0,+07.4,055,0132,1742625818,38.384 52,0017,0023,0973.9,+07.4,055,0114,1742626118,38.39 54,0017,0023,0974.1,+07.6,054,0118,1742626418,38.379 54,0016,0022,0974.2,+07.7,054,0095,1742626718,38.37 64,0015,0021,0973.9,+07.9,054,0104,1742627018,38.375 54,0016,0022,0974.0,+08.0,053,0129,1742627318,38.356 54,0017,0023,0974.3,+08.0,053,0101,1742627618,38.358 49,0014,0018,0974.1,+08.3,053,0117,1742627918,38.35 54,0016,0022,0974.1,+08.6,053,0091,1742628218,38.393 49,0016,0022,0973.9,+08.7,053,0115,1742628518,38.494 52,0015,0021,0974.2,+08.9,052,0104,1742628818,38.492 57,0016,0022,0974.3,+08.9,052,0088,1742629118,38.491 37,0014,0018,0974.3,+08.9,051,0094,1742629418,38.492 37,0015,0021,0974.5,+09.0,051,0118,1742629718,38.483 61,0016,0022,0974.3,+09.2,051,0127,1742630018,38.475 52,0014,0018,0974.2,+09.6,050,0112,1742630318,38.461 59,0016,0022,0974.4,+09.5,050,0101,1742630618,38.461 52,0013,0017,0974.3,+09.9,050,0118,1742630918,38.451 59,0017,0023,0974.4,+10.1,049,0110,1742631218,38.456 57,0013,0017,0974.2,+10.0,049,0118,1742631518,38.433 52,0014,0018,0974.4,+10.3,049,0107,1742631818,38.486 54,0015,0021,0974.6,+10.6,049,0108,1742632118,38.583 52,0014,0018,0974.3,+10.7,047,0110,1742632418,38.578 54,0015,0021,0974.6,+10.9,048,0133,1742632718,38.563 57,0012,0016,0974.5,+11.1,048,0112,1742633018,38.558 54,0011,0015,0974.4,+11.2,048,0103,1742633318,38.556 52,0017,0023,0974.4,+11.0,047,0133,1742633618,38.554 49,0014,0018,0974.6,+10.7,047,0120,1742633918,38.554 52,0016,0022,0974.6,+10.8,049,0123,1742634218,38.539 54,0014,0018,0974.7,+10.8,048,0117,1742634518,38.539 59,0017,0023,0974.7,+10.9,048,0136,1742634818,38.535 52,0014,0018,0974.5,+10.8,047,0116,1742635118,38.529 52,0012,0016,0974.6,+11.4,047,0102,1742635418,38.565 49,0013,0017,0974.4,+11.5,047,0112,1742635718,38.666 49,0011,0015,0974.6,+11.6,046,0136,1742636018,38.659 49,0012,0016,0974.7,+11.6,046,0129,1742636318,38.652 37,0013,0017,0974.3,+11.5,046,0125,1742636618,38.648 49,0015,0021,0974.5,+11.6,046,0110,1742636918,38.644 57,0015,0021,0974.4,+11.6,046,0100,1742637218,38.634 49,0012,0016,0974.8,+12.0,046,0122,1742637518,38.638 47,0016,0022,0974.4,+12.2,046,0098,1742637818,38.619 57,0015,0021,0974.4,+12.3,045,0119,1742638118,38.613 47,0012,0016,0974.6,+12.0,045,0108,1742638418,38.603 59,0013,0017,0974.4,+12.1,045,0123,1742638718,38.596 47,0013,0017,0974.4,+12.3,045,0103,1742639018,38.643 59,0012,0016,0974.4,+12.4,045,0116,1742639318,38.743 49,0013,0017,0974.3,+12.3,044,0126,1742639618,38.754 61,0014,0018,0974.3,+12.1,045,0119,1742639918,38.736 49,0013,0017,0974.3,+12.3,045,0105,1742640218,38.731 49,0012,0016,0974.4,+12.2,045,0120,1742640518,38.718 61,0014,0018,0974.1,+12.6,045,0135,1742640818,38.728 47,0013,0017,0974.5,+12.5,045,0103,1742641118,38.711 47,0014,0018,0974.5,+12.8,044,0114,1742641418,38.69 49,0013,0017,0974.5,+12.3,045,0119,1742641718,38.692 49,0015,0021,0974.6,+12.5,045,0108,1742642018,38.68 47,0013,0017,0974.1,+12.8,045,0117,1742642318,38.687 47,0010,0013,0974.0,+12.8,045,0101,1742642618,38.713 59,0014,0018,0974.1,+12.9,045,0127,1742642918,38.828 47,0013,0017,0974.0,+13.1,043,0123,1742643218,38.839 57,0013,0017,0973.9,+13.2,044,0111,1742643518,38.815 59,0014,0018,0974.1,+13.0,044,0123,1742643818,38.8 52,0013,0017,0974.0,+12.8,045,0132,1742644118,38.791 59,0015,0021,0973.7,+13.2,044,0110,1742644418,38.788 33,0011,0015,0974.0,+13.3,044,0121,1742644718,38.785 45,0016,0022,0973.9,+13.5,044,0131,1742645018,38.778 47,0015,0021,0973.7,+13.4,043,0127,1742645318,38.781 47,0013,0017,0973.9,+13.5,044,0121,1742645618,38.775 49,0012,0016,0973.9,+13.3,044,0107,1742645918,38.768 47,0016,0022,0973.5,+13.0,044,0087,1742646218,38.848 47,0013,0017,0973.3,+13.3,044,0112,1742646518,38.907 47,0014,0018,0973.6,+13.5,044,0111,1742646818,38.912 59,0014,0018,0973.5,+13.6,043,0118,1742647118,38.9 57,0012,0016,0973.3,+13.6,044,0141,1742647418,38.894 47,0013,0017,0973.3,+13.7,044,0115,1742647718,38.885 49,0017,0023,0973.5,+14.0,045,0123,1742648018,38.871 52,0015,0021,0973.1,+13.6,044,0101,1742648318,38.867 42,0013,0017,0973.1,+14.0,044,0130,1742648618,38.866 52,0011,0015,0973.1,+14.1,044,0118,1742648918,38.862 49,0013,0017,0973.2,+14.2,044,0119,1742649218,38.853 47,0014,0018,0972.9,+14.2,044,0105,1742649518,38.855 52,0013,0017,0972.9,+14.2,044,0119,1742649818,38.882 49,0013,0017,0973.0,+14.7,043,0127,1742650118,38.998 47,0013,0017,0972.8,+15.1,042,0113,1742650418,38.999 47,0014,0018,0973.0,+14.7,043,0112,1742650719,39.014 49,0013,0017,0972.6,+14.6,043,0104,1742651018,38.983 52,0014,0018,0972.8,+14.4,043,0124,1742651318,38.974 59,0018,0024,0972.8,+14.2,043,0141,1742651618,38.977 52,0014,0018,0973.0,+14.3,043,0101,1742651918,38.966 49,0014,0018,0972.6,+14.2,044,0099,1742652218,38.956 52,0014,0018,0972.7,+14.1,044,0115,1742652518,38.941 49,0013,0017,0972.8,+14.1,044,0119,1742652818,38.943 59,0014,0018,0973.1,+13.9,045,0123,1742653118,38.945 59,0015,0021,0972.5,+14.1,044,0091,1742653719,39.096 59,0014,0018,0972.4,+14.3,044,0109,1742654019,39.078 52,0014,0018,0972.2,+14.2,045,0113,1742654319,39.084 49,0013,0017,0972.2,+14.2,045,0121,1742654619,39.057 59,0012,0016,0972.1,+14.2,045,0128,1742654919,39.06 52,0013,0017,0972.0,+14.2,045,0109,1742655219,39.071 52,0013,0017,0972.1,+14.3,044,0127,1742655519,39.048 52,0014,0018,0971.9,+14.2,044,0117,1742655819,39.06 52,0017,0023,0972.1,+14.3,045,0107,1742656119,39.037 49,0012,0016,0972.1,+14.8,044,0111,1742656419,39.023 52,0013,0017,0971.8,+15.7,042,0113,1742656719,39.042 49,0014,0018,0971.9,+15.7,042,0118,1742657019,39.054 59,0014,0018,0971.8,+15.4,043,0117,1742657319,39.158 49,0012,0016,0972.1,+15.1,043,0118,1742657619,39.162 49,0014,0018,0971.9,+15.4,042,0119,1742657919,39.157 52,0014,0018,0971.7,+15.5,042,0125,1742658219,39.158 49,0013,0017,0971.8,+15.3,043,0120,1742658519,39.142 57,0014,0018,0971.6,+14.9,043,0110,1742658819,39.139 49,0014,0018,0972.0,+14.6,044,0123,1742659119,39.139 49,0013,0017,0971.9,+14.4,044,0117,1742659419,39.13 52,0014,0018,0971.8,+14.2,045,0134,1742659719,39.123 49,0014,0018,0971.6,+14.1,046,0090,1742660019,39.11 52,0017,0023,0971.7,+13.7,047,0100,1742660319,39.092 49,0014,0018,0971.5,+13.3,048,0103,1742660619,39.136 59,0017,0023,0971.8,+13.0,049,0110,1742660919,39.249 52,0017,0023,0971.9,+12.8,049,0114,1742661219,39.261 59,0014,0018,0971.6,+13.0,049,0102,1742661519,39.227 49,0017,0023,0972.0,+12.9,049,0101,1742661819,39.236 47,0015,0021,0971.8,+12.6,049,0125,1742662119,39.22 59,0015,0021,0972.0,+12.3,050,0107,1742662419,39.226 49,0018,0024,0972.1,+12.0,051,0112,1742662719,39.212 57,0020,0027,0971.9,+11.8,052,0121,1742663019,39.201 54,0018,0024,0971.8,+11.7,052,0116,1742663319,39.211 54,0021,0028,0971.9,+11.5,053,0111,1742663619,39.2 59,0017,0023,0971.7,+11.4,052,0102,1742663919,39.187 30,0020,0027,0971.7,+11.3,053,0108,1742664219,39.225 57,0017,0023,0971.7,+11.3,053,0105,1742664519,39.322 40,0021,0028,0971.8,+11.2,053,0100,1742664819,39.328 57,0018,0024,0971.8,+11.1,053,0089,1742665119,39.321 57,0021,0028,0971.6,+10.9,054,0129,1742665419,39.306 52,0016,0022,0971.6,+10.9,054,0093,1742665719,39.31 49,0018,0024,0971.8,+10.8,055,0120,1742666019,39.306 57,0020,0027,0971.8,+10.7,055,0109,1742666319,39.309 57,0023,0031,0971.7,+10.6,055,0113,1742666619,39.304 57,0018,0024,0972.0,+10.7,056,0118,1742666919,39.284 52,0019,0026,0971.8,+10.6,055,0124,1742667219,39.302 52,0016,0022,0971.6,+10.6,056,0092,1742667519,39.286 57,0020,0027,0972.0,+10.5,056,0114,1742667819,39.325 54,0017,0023,0971.9,+10.4,056,0117,1742668119,39.423 49,0016,0022,0972.1,+10.4,057,0106,1742668419,39.431 49,0018,0024,0972.2,+10.4,057,0101,1742668719,39.42 49,0016,0022,0971.8,+10.3,057,0116,1742669019,39.409 54,0016,0022,0971.7,+10.2,058,0132,1742669319,39.448 47,0018,0024,0971.7,+10.2,058,0105,1742669619,39.388 57,0015,0021,0971.5,+10.1,058,0113,1742669919,39.385 49,0017,0023,0971.5,+10.1,058,0121,1742670219,39.388 52,0017,0023,0971.4,+10.1,058,0116,1742670519,39.379 49,0015,0021,0971.7,+09.9,059,0120,1742670819,39.36 59,0018,0024,0971.6,+09.9,059,0125,1742671119,39.353 57,0017,0023,0971.7,+09.8,059,0120,1742671419,39.397 52,0017,0023,0971.5,+09.8,059,0112,1742671719,39.498 57,0019,0026,0971.3,+09.7,060,0098,1742672019,39.502 52,0019,0026,0971.2,+09.7,060,0099,1742672319,39.49 49,0019,0026,0971.3,+09.5,061,0091,1742672619,39.496 57,0019,0026,0971.4,+09.4,061,0122,1742672919,39.541 49,0018,0024,0971.4,+09.4,061,0128,1742673219,39.487 47,0021,0028,0971.4,+09.3,061,0120,1742673519,39.508 49,0015,0021,0971.3,+09.2,062,0112,1742673819,39.477 59,0019,0026,0971.1,+09.2,062,0136,1742674119,39.463 52,0016,0022,0971.0,+09.1,063,0117,1742674419,39.446 59,0016,0022,0971.0,+09.0,063,0105,1742674719,39.45 49,0018,0024,0971.0,+08.8,064,0117,1742675019,39.495 47,0015,0021,0971.1,+08.9,064,0138,1742675319,39.601 40,0013,0017,0970.9,+08.7,064,0113,1742675619,39.615 57,0015,0021,0970.8,+08.7,064,0132,1742675919,39.592 49,0015,0021,0970.7,+08.5,065,0101,1742676219,39.59 57,0015,0021,0970.5,+08.6,065,0126,1742676519,39.574 52,0015,0021,0970.4,+08.5,065,0117,1742676819,39.573 52,0016,0022,0970.5,+08.6,065,0104,1742677119,39.556 52,0014,0018,0970.4,+08.4,065,0124,1742677419,39.571 57,0016,0022,0970.3,+08.3,065,0131,1742677719,39.551 49,0014,0018,0970.4,+08.2,065,0113,1742678019,39.552 49,0016,0022,0970.3,+08.2,066,0120,1742678319,39.535 57,0014,0018,0970.6,+08.1,066,0109,1742678619,39.585 52,0014,0018,0970.3,+08.0,067,0107,1742678919,39.689 49,0015,0021,0970.3,+08.0,067,0133,1742679219,39.674 52,0014,0018,0970.4,+08.1,067,0102,1742679519,39.675 57,0014,0018,0970.2,+08.0,067,0110,1742679819,39.675 52,0013,0017,0970.5,+07.8,068,0107,1742680119,39.666 49,0016,0022,0970.5,+07.7,067,0121,1742680419,39.668 57,0015,0021,0970.4,+07.7,068,0117,1742680719,39.658 57,0012,0016,0970.2,+07.6,068,0113,1742681019,39.65 52,0013,0017,0970.4,+07.7,068,0119,1742681319,39.661 52,0014,0018,0970.0,+07.6,068,0104,1742681619,39.66 57,0012,0016,0970.1,+07.6,068,0125,1742681919,39.638 52,0013,0017,0970.2,+07.6,069,0108,1742682219,39.694 57,0014,0018,0969.9,+07.5,069,0109,1742682519,39.797 49,0013,0017,0969.8,+07.4,069,0115,1742682819,39.784 57,0011,0015,0969.8,+07.4,069,0121,1742683119,39.794 52,0012,0016,0969.7,+07.5,069,0123,1742683419,39.791 52,0013,0017,0969.8,+07.5,069,0113,1742683719,39.768 57,0014,0018,0969.8,+07.5,069,0098,1742684019,39.768 52,0013,0017,0969.6,+07.6,069,0101,1742684319,39.764 49,0015,0021,0970.0,+07.5,069,0118,1742684619,39.75 57,0013,0017,0969.9,+07.6,069,0096,1742684919,39.751 49,0017,0023,0969.7,+07.4,069,0108,1742685219,39.748 57,0014,0018,0969.8,+07.4,069,0115,1742685519,39.745 54,0013,0017,0969.8,+07.4,069,0113,1742685819,39.79 49,0013,0017,0969.7,+07.3,069,0109,1742686119,39.898 57,0012,0016,0969.3,+07.5,069,0123,1742686419,39.889 52,0013,0017,0969.4,+07.3,069,0123,1742686719,39.877 52,0012,0016,0969.1,+07.3,069,0116,1742687019,39.883 57,0014,0018,0969.2,+07.3,069,0122,1742687319,39.883 49,0012,0016,0969.4,+07.3,069,0129,1742687619,39.886 47,0015,0021,0969.2,+07.1,070,0125,1742687919,39.851 49,0013,0017,0969.3,+07.2,070,0122,1742688219,39.859 59,0014,0018,0969.2,+07.1,069,0125,1742688519,39.845 57,0012,0016,0969.5,+06.9,070,0113,1742688819,39.846 47,0016,0022,0969.1,+07.0,070,0130,1742689119,39.845 49,0015,0021,0969.2,+06.8,069,0091,1742689419,39.883 47,0017,0023,0969.3,+06.8,070,0122,1742689720,40.014 49,0015,0021,0969.4,+06.8,069,0122,1742690019,39.984 47,0016,0022,0969.1,+06.7,069,0114,1742690319,39.987 57,0018,0024,0968.9,+06.6,069,0110,1742690619,39.977 59,0018,0024,0969.0,+06.6,070,0126,1742690919,39.965 57,0017,0023,0969.0,+06.8,070,0107,1742691219,39.971 59,0015,0021,0969.2,+06.7,069,0093,1742691519,39.96 47,0017,0023,0968.9,+06.7,070,0103,1742691819,39.955 59,0015,0021,0969.0,+06.7,070,0125,1742692119,39.953 59,0016,0022,0968.8,+06.9,070,0124,1742692419,39.959 57,0015,0021,0968.6,+06.7,069,0120,1742692719,39.947 57,0023,0031,0968.4,+06.7,070,0125,1742693019,39.994 47,0022,0029,0968.7,+06.6,070,0110,1742693320,40.093 49,0018,0024,0968.8,+06.5,070,0118,1742693620,40.092 59,0019,0026,0968.6,+06.4,070,0115,1742693920,40.086 59,0016,0022,0968.6,+06.3,070,0099,1742694220,40.086 57,0015,0021,0968.2,+06.1,070,0126,1742694520,40.069 57,0020,0027,0968.2,+06.0,071,0103,1742694820,40.079 59,0015,0021,0968.1,+06.0,071,0119,1742695120,40.067 59,0017,0023,0968.0,+06.1,072,0113,1742695420,40.056 57,0016,0022,0967.8,+06.1,072,0123,1742695720,40.053 57,0014,0018,0968.3,+06.3,072,0116,1742696020,40.052 52,0017,0023,0968.1,+06.3,072,0131,1742696320,40.061 52,0019,0026,0968.0,+06.5,072,0130,1742696620,40.085 59,0020,0027,0968.2,+06.5,071,0116,1742696920,40.185 57,0015,0021,0968.2,+06.5,071,0124,1742697220,40.199 49,0016,0022,0968.6,+06.4,071,0118,1742697520,40.185 47,0013,0017,0968.1,+06.4,071,0096,1742697820,40.177 47,0015,0021,0967.9,+06.5,071,0124,1742698120,40.188 49,0014,0018,0968.0,+06.5,071,0119,1742698420,40.161 49,0016,0022,0968.0,+06.4,071,0109,1742698720,40.158 49,0015,0021,0968.1,+06.5,071,0133,1742699020,40.171 59,0016,0022,0968.1,+06.5,071,0127,1742699320,40.162 49,0015,0021,0968.0,+06.5,071,0104,1742699620,40.149 47,0015,0021,0968.2,+06.6,071,0117,1742699920,40.145 59,0014,0018,0968.1,+06.5,071,0111,1742700220,40.204 57,0015,0021,0967.8,+06.6,072,0103,1742700520,40.287 49,0017,0023,0967.7,+06.6,072,0113,1742700820,40.281 52,0015,0021,0967.8,+06.7,072,0120,1742701120,40.28 52,0014,0018,0968.2,+06.6,072,0115,1742701420,40.275 57,0016,0022,0968.1,+06.7,072,0118,1742701720,40.276 49,0015,0021,0968.3,+06.7,072,0104,1742702020,40.267 59,0016,0022,0967.8,+06.6,072,0089,1742702320,40.261 47,0015,0021,0967.8,+06.6,072,0119,1742702620,40.263 59,0016,0022,0967.8,+06.7,072,0125,1742702920,40.266 52,0015,0021,0967.7,+06.7,072,0122,1742703220,40.249 52,0015,0021,0967.5,+06.7,073,0107,1742703520,40.239 52,0017,0023,0967.7,+06.8,073,0119,1742703820,40.299 52,0015,0021,0967.8,+06.7,073,0120,1742704120,40.387 54,0015,0021,0967.6,+06.7,073,0104,1742704420,40.386 59,0016,0022,0967.4,+06.7,074,0116,1742704720,40.381 52,0020,0027,0967.7,+06.7,073,0110,1742705020,40.384 57,0015,0021,0967.7,+06.7,073,0132,1742705320,40.377 52,0019,0026,0967.6,+06.8,073,0113,1742705620,40.377 57,0017,0023,0967.6,+06.7,074,0112,1742705920,40.372 57,0015,0021,0967.7,+06.7,073,0126,1742706220,40.359 52,0018,0024,0967.7,+06.6,074,0116,1742706520,40.362 59,0019,0026,0967.4,+06.6,074,0116,1742706820,40.356 59,0016,0022,0967.4,+06.6,074,0125,1742707420,40.385 49,0018,0024,0967.6,+06.5,074,0120,1742707720,40.494 59,0015,0021,0967.8,+06.4,074,0130,1742708020,40.487 52,0016,0022,0967.8,+06.3,075,0117,1742708320,40.484 52,0016,0022,0967.8,+06.4,074,0103,1742708620,40.488 49,0017,0023,0967.9,+06.4,075,0114,1742708920,40.469 52,0019,0026,0968.0,+06.5,075,0111,1742709220,40.476 49,0020,0027,0967.4,+06.6,075,0122,1742709520,40.472 54,0019,0026,0967.7,+06.7,075,0104,1742709820,40.464 52,0021,0028,0967.6,+06.8,075,0132,1742710120,40.462 52,0019,0026,0968.1,+06.9,075,0121,1742710420,40.466 52,0020,0027,0967.9,+06.9,074,0119,1742710720,40.451 59,0017,0023,0967.7,+07.1,074,0125,1742711020,40.485 59,0017,0023,0967.8,+07.1,073,0115,1742711320,40.586 52,0017,0023,0967.9,+07.4,073,0113,1742711620,40.588 54,0019,0026,0967.8,+07.5,073,0120,1742711920,40.586 57,0017,0023,0967.7,+07.5,072,0121,1742712220,40.583 52,0017,0023,0967.7,+07.4,073,0130,1742712520,40.587 47,0016,0022,0967.8,+07.4,072,0102,1742712820,40.573 49,0021,0028,0968.1,+07.4,073,0107,1742713120,40.57 49,0019,0026,0968.3,+07.5,073,0113,1742713420,40.569 49,0019,0026,0968.1,+07.4,073,0110,1742713720,40.564 59,0018,0024,0968.0,+07.7,072,0105,1742714020,40.552 49,0020,0027,0968.3,+07.8,072,0105,1742714320,40.539 49,0018,0024,0968.3,+08.0,071,0116,1742714620,40.591 49,0019,0026,0968.4,+08.2,071,0106,1742714920,40.691 49,0016,0022,0968.5,+08.4,070,0123,1742715220,40.688 47,0017,0023,0968.5,+08.4,070,0113,1742715520,40.681 47,0018,0024,0968.4,+08.5,070,0126,1742715820,40.687 47,0017,0023,0968.5,+08.4,070,0129,1742716120,40.675 47,0017,0023,0968.5,+08.4,070,0109,1742716420,40.658 54,0018,0024,0968.4,+08.6,070,0109,1742716720,40.655 49,0016,0022,0968.6,+08.6,070,0109,1742717020,40.651 47,0017,0023,0968.5,+08.6,069,0111,1742717320,40.64 52,0014,0018,0968.6,+08.8,069,0120,1742717620,40.631 45,0015,0021,0968.6,+09.1,068,0126,1742717920,40.621 52,0018,0024,0968.8,+09.1,068,0088,1742718220,40.664 57,0016,0022,0969.0,+09.3,067,0120,1742718520,40.777 54,0016,0022,0968.8,+09.5,066,0092,1742718820,40.768 49,0017,0023,0968.8,+09.6,066,0100,1742719120,40.761 52,0016,0022,0968.8,+09.6,066,0112,1742719420,40.789 52,0021,0028,0969.0,+09.8,066,0134,1742719720,40.752 47,0016,0022,0969.2,+09.8,066,0103,1742720020,40.743 52,0018,0024,0969.0,+09.9,066,0111,1742720320,40.736 59,0017,0023,0968.8,+10.0,067,0118,1742720620,40.741 47,0015,0021,0969.2,+10.2,065,0112,1742720920,40.732 47,0019,0026,0969.3,+09.9,066,0107,1742721220,40.727 47,0017,0023,0969.3,+10.1,066,0110,1742721520,40.723 52,0019,0026,0969.2,+10.5,066,0113,1742721820,40.757 49,0015,0021,0969.2,+10.6,065,0103,1742722120,40.874 57,0032,0044,0969.4,+10.8,065,0111,1742722420,40.875 49,0017,0023,0969.4,+11.1,063,0129,1742722720,40.864 49,0020,0027,0969.5,+11.2,063,0109,1742723020,40.844 54,0015,0021,0969.6,+11.7,062,0104,1742723320,40.849 57,0016,0022,0969.9,+12.0,059,0127,1742723620,40.854 57,0015,0021,0969.6,+12.2,058,0125,1742723920,40.834 57,0014,0018,0969.6,+12.2,058,0121,1742724220,40.873 52,0016,0022,0969.8,+12.3,057,0125,1742724520,40.824 49,0016,0022,0969.4,+12.6,058,0117,1742724820,40.811 49,0014,0018,0969.9,+12.4,058,0103,1742725120,40.814 59,0014,0018,0969.9,+12.4,057,0111,1742725420,40.85 57,0014,0018,0970.1,+12.1,057,0115,1742725720,40.95 40,0013,0017,0969.5,+12.1,058,0121,1742726020,40.948 40,0013,0017,0969.5,+12.3,058,0102,1742726320,40.944 61,0015,0021,0969.6,+12.4,057,0107,1742726620,40.94 57,0013,0017,0969.4,+12.8,056,0128,1742726920,40.94 59,0014,0018,0969.5,+12.9,056,0120,1742727220,40.926 61,0013,0017,0969.7,+13.1,055,0116,1742727520,40.919 49,0018,0024,0969.4,+13.0,055,0114,1742727820,40.916 52,0013,0017,0969.7,+13.7,054,0099,1742728120,40.911 59,0012,0016,0969.6,+13.9,053,0108,1742728420,40.897 42,0014,0018,0969.4,+14.1,052,0103,1742728720,40.901 59,0014,0018,0969.5,+14.0,052,0116,1742729020,40.935 61,0015,0021,0969.5,+14.4,052,0126,1742729321,41.033 61,0013,0017,0969.4,+14.1,052,0114,1742729621,41.04 49,0015,0021,0969.5,+13.9,051,0123,1742729921,41.036 54,0011,0015,0969.5,+14.4,050,0118,1742730221,41.024 57,0011,0015,0969.2,+14.4,050,0128,1742730521,41.001 57,0012,0016,0969.5,+14.5,049,0126,1742730821,41.009 54,0011,0015,0969.2,+14.6,048,0106,1742731121,41.011 61,0011,0015,0969.2,+15.0,049,0132,1742731421,41.004 57,0010,0013,0969.3,+15.3,048,0121,1742731720,40.997 57,0009,0012,0969.5,+15.3,047,0104,1742732020,40.989 61,0006,0008,0969.3,+15.3,047,0115,1742732320,40.972 52,0007,0010,0969.3,+15.3,048,0119,1742732621,41.043 61,0007,0010,0969.4,+15.3,047,0117,1742732921,41.118 52,0007,0010,0969.5,+15.2,047,0120,1742733221,41.104 54,0008,0011,0969.5,+15.2,048,0117,1742733521,41.097 61,0009,0012,0970.0,+15.2,048,0121,1742733821,41.091 49,0007,0010,0969.8,+14.9,053,0123,1742734121,41.082 40,0008,0011,0969.7,+14.5,058,0116,1742734421,41.076 49,0011,0015,0969.7,+14.6,056,0144,1742734721,41.064 45,0009,0012,0969.6,+15.4,053,0126,1742735021,41.057 42,0009,0012,0969.4,+15.5,053,0116,1742735321,41.065 42,0008,0011,0969.3,+15.5,050,0135,1742735621,41.051 37,0008,0011,0969.7,+15.5,052,0113,1742735921,41.043 45,0007,0010,0969.7,+15.4,051,0116,1742736221,41.078 54,0008,0011,0969.8,+15.3,052,0135,1742736521,41.182 57,0006,0008,0969.9,+15.2,052,0108,1742736821,41.169 61,0007,0010,0970.3,+15.0,053,0143,1742737121,41.164 64,0008,0011,0970.2,+14.8,055,0091,1742737421,41.162 59,0010,0013,0970.3,+14.1,061,0130,1742737721,41.149 57,0007,0010,0970.4,+13.6,063,0121,1742738021,41.156 59,0006,0008,0969.7,+13.1,068,0126,1742738321,41.157 37,0004,0006,0969.8,+13.0,071,0098,1742738621,41.143 59,0005,0007,0969.9,+12.9,071,0113,1742738921,41.133 54,0004,0006,0969.8,+13.0,069,0130,1742739221,41.121 45,0004,0006,0970.1,+13.3,066,0122,1742739521,41.108 57,0004,0006,0970.0,+13.5,065,0111,1742739821,41.161 57,0003,0005,0970.3,+13.9,062,0104,1742740121,41.263 54,0004,0006,0970.1,+13.8,064,0131,1742740421,41.256 49,0001,0002,0970.1,+13.8,059,0111,1742740721,41.264 52,0001,0002,0970.2,+13.8,059,0130,1742741021,41.237 52,0002,0003,0970.2,+14.1,059,0115,1742741321,41.244 52,0002,0003,0970.4,+14.1,057,0115,1742741621,41.246 47,0003,0005,0970.4,+14.6,057,0133,1742741921,41.232 52,0002,0003,0970.1,+14.6,056,0137,1742742221,41.213 54,0002,0003,0970.2,+15.2,053,0125,1742742521,41.212 52,0004,0006,0970.4,+14.8,056,0113,1742742821,41.212 54,0005,0007,0970.5,+15.0,055,0096,1742743121,41.2 49,0003,0005,0970.2,+14.9,054,0111,1742743421,41.238 52,0003,0005,0970.4,+14.8,054,0120,1742743721,41.342 54,0004,0006,0970.3,+14.7,055,0101,1742744021,41.335 52,0006,0008,0970.5,+14.5,056,0116,1742744321,41.331 57,0005,0007,0970.6,+14.3,057,0120,1742744621,41.32 49,0022,0029,0970.7,+14.3,057,0120,1742744921,41.322 49,0016,0022,0970.6,+15.1,057,0118,1742745221,41.317 42,0005,0007,0970.6,+16.3,052,0127,1742745521,41.301 42,0003,0005,0970.4,+15.8,052,0108,1742745821,41.293 47,0003,0005,0970.8,+15.1,055,0115,1742746121,41.282 49,0004,0006,0970.4,+14.6,056,0112,1742746421,41.293 40,0007,0010,0970.5,+14.2,056,0115,1742746721,41.286 45,0007,0010,0970.7,+14.1,058,0121,1742747021,41.315 52,0005,0007,0970.5,+13.9,060,0157,1742747321,41.426 49,0006,0008,0970.5,+13.6,061,0110,1742747621,41.421 47,0024,0032,0970.5,+13.5,061,0126,1742747921,41.407 49,0024,0032,0970.8,+13.3,062,0130,1742748221,41.398 47,0024,0032,0970.6,+13.2,062,0106,1742748521,41.398 49,0012,0016,0971.0,+13.0,062,0120,1742748821,41.391 49,0010,0013,0971.2,+12.8,063,0106,1742749121,41.392 49,0009,0012,0970.9,+12.6,065,0115,1742749421,41.398 54,0007,0010,0971.2,+12.1,067,0121,1742749721,41.377 47,0011,0015,0971.3,+12.2,067,0107,1742750021,41.372 47,0011,0015,0971.5,+12.0,066,0134,1742750321,41.367 45,0008,0011,0971.3,+12.0,067,0104,1742750621,41.408 47,0011,0015,0971.6,+11.8,069,0118,1742750921,41.524 49,0006,0008,0971.8,+12.2,065,0136,1742751221,41.506 45,0004,0006,0971.6,+12.4,063,0109,1742751521,41.508 49,0006,0008,0971.6,+12.4,063,0090,1742751821,41.502 45,0004,0006,0972.0,+12.3,064,0100,1742752121,41.487 45,0007,0010,0971.5,+12.1,066,0110,1742752421,41.473 42,0005,0007,0971.8,+12.0,066,0109,1742752721,41.464 47,0008,0011,0971.9,+11.8,068,0106,1742753021,41.468 45,0005,0007,0972.0,+11.6,069,0104,1742753321,41.454 45,0003,0005,0972.4,+11.4,069,0112,1742753621,41.446 49,0006,0008,0972.2,+11.4,069,0106,1742753921,41.455 49,0006,0008,0972.4,+11.2,069,0118,1742754221,41.486 47,0006,0008,0972.7,+11.2,068,0134,1742754521,41.603 45,0002,0003,0972.8,+11.1,067,0108,1742754821,41.588 47,0002,0003,0972.9,+11.2,065,0115,1742755121,41.588 47,0002,0003,0973.0,+11.3,064,0112,1742755421,41.582 52,0002,0003,0972.9,+11.2,064,0120,1742755721,41.582 45,0002,0003,0972.9,+11.2,063,0119,1742756021,41.573 49,0002,0003,0973.0,+11.1,064,0111,1742756321,41.57 47,0005,0007,0973.0,+11.0,064,0119,1742756621,41.565 45,0003,0005,0973.1,+10.9,066,0121,1742756921,41.559 45,0003,0005,0973.2,+10.9,066,0123,1742757221,41.563 42,0003,0005,0973.1,+10.9,066,0113,1742757521,41.552 45,0003,0005,0973.2,+10.7,067,0113,1742757821,41.84 42,0002,0003,0972.9,+10.5,067,0103,1742758121,41.693 49,0003,0005,0973.2,+10.1,068,0123,1742758421,41.7 49,0005,0007,0973.4,+09.9,069,0103,1742758721,41.691 49,0003,0005,0973.1,+09.4,071,0132,1742759021,41.683 49,0003,0005,0973.4,+09.1,071,0109,1742759321,41.677 45,0004,0006,0973.3,+08.8,073,0116,1742759621,41.669 49,0005,0007,0973.2,+08.6,073,0112,1742759921,41.662 54,0003,0005,0973.4,+08.3,074,0102,1742760221,41.661 49,0003,0005,0973.3,+08.2,075,0112,1742760521,41.658 52,0007,0010,0973.3,+08.2,075,0099,1742760821,41.656 49,0005,0007,0973.4,+08.0,075,0122,1742761121,41.645 45,0007,0010,0973.7,+07.9,076,0127,1742761421,41.646 52,0003,0005,0973.6,+07.8,076,0125,1742761721,41.642 47,0004,0006,0973.6,+07.9,076,0121,1742762021,41.657 42,0003,0005,0973.8,+07.8,076,0119,1742762321,41.622 40,0004,0006,0973.6,+07.7,076,0103,1742762621,41.625 45,0004,0006,0973.7,+07.6,075,0120,1742762921,41.609 47,0003,0005,0973.7,+07.4,078,0100,1742763221,41.596 47,0003,0005,0973.8,+07.5,077,0104,1742763521,41.605 47,0003,0005,0973.7,+07.3,076,0109,1742763821,41.619 49,0002,0003,0973.6,+07.3,076,0096,1742764121,41.59 49,0002,0003,0973.7,+07.3,077,0131,1742764421,41.583 47,0002,0003,0973.9,+07.1,078,0133,1742764721,41.586 49,0003,0005,0973.9,+06.8,077,0115,1742765021,41.635 45,0002,0003,0974.0,+06.7,077,0102,1742765321,41.764 47,0003,0005,0973.8,+06.8,078,0113,1742765621,41.882 45,0004,0006,0973.7,+06.5,078,0107,1742765921,41.871 45,0002,0003,0973.7,+06.3,078,0125,1742766221,41.882 52,0003,0005,0973.5,+06.2,078,0112,1742766521,41.864 47,0003,0005,0973.6,+06.3,078,0116,1742766821,41.864 47,0003,0005,0973.6,+06.2,078,0117,1742767121,41.863 49,0002,0003,0973.7,+06.2,078,0118,1742767421,41.853 49,0002,0003,0973.8,+05.9,078,0113,1742767721,41.851 49,0004,0006,0973.9,+05.9,078,0133,1742768021,41.851 45,0002,0003,0973.9,+05.9,079,0141,1742768321,41.842 49,0003,0005,0973.8,+05.9,079,0105,1742768621,41.879 47,0003,0005,0973.8,+05.9,079,0115,1742768921,41.978 47,0002,0003,0973.7,+05.8,078,0138,1742769221,41.972 49,0003,0005,0973.6,+05.8,079,0110,1742769521,41.978 47,0003,0005,0973.7,+05.9,080,0116,1742769821,41.97 47,0002,0003,0973.9,+05.7,079,0103,1742770121,41.966 47,0002,0003,0973.7,+05.6,079,0128,1742770421,41.98 47,0002,0003,0973.6,+05.5,079,0126,1742770721,41.948 47,0005,0007,0973.5,+05.5,079,0111,1742771021,41.939 47,0003,0005,0973.5,+05.5,079,0105,1742771321,41.934 47,0003,0005,0973.7,+05.5,080,0115,1742771621,41.933 52,0003,0005,0973.7,+05.4,079,0114,1742771921,41.921 49,0004,0006,0973.7,+05.4,079,0124,1742772221,41.974 49,0004,0006,0974.0,+05.3,079,0106,1742772522,42.08 49,0003,0005,0973.8,+05.4,079,0102,1742772822,42.081 47,0003,0005,0974.2,+05.3,080,0140,1742773122,42.076 52,0003,0005,0973.9,+05.3,079,0116,1742773422,42.065 49,0003,0005,0973.9,+05.3,080,0089,1742773722,42.066 52,0004,0006,0973.8,+05.2,080,0110,1742774022,42.063 47,0005,0007,0974.2,+05.1,080,0115,1742774322,42.065 49,0003,0005,0974.2,+05.0,080,0102,1742774622,42.054 99,0002,0003,0974.1,+04.9,080,0132,1742774922,42.061 52,0003,0005,0973.9,+04.8,080,0103,1742775222,42.05 47,0003,0005,0974.0,+04.8,080,0119,1742775522,42.053 52,0002,0003,0973.8,+04.5,080,0114,1742775822,42.095 52,0004,0006,0973.8,+04.5,080,0112,1742776122,42.228 49,0003,0005,0973.8,+04.5,080,0124,1742776422,42.197 49,0003,0005,0973.8,+04.4,080,0115,1742776722,42.192 52,0003,0005,0974.0,+04.4,079,0112,1742777022,42.184 52,0002,0003,0973.9,+04.3,080,0114,1742777322,42.179 49,0003,0005,0974.1,+04.3,080,0119,1742777622,42.178 49,0003,0005,0974.1,+04.2,080,0135,1742777922,42.177 47,0003,0005,0974.0,+04.2,080,0126,1742778222,42.166 47,0003,0005,0974.1,+04.0,080,0130,1742778522,42.162 52,0002,0003,0974.2,+03.9,080,0114,1742778822,42.166 47,0004,0006,0973.9,+03.8,080,0116,1742779122,42.147 49,0004,0006,0973.9,+03.7,080,0116,1742779422,42.198 45,0004,0006,0974.3,+03.7,080,0112,1742779722,42.304 52,0003,0005,0974.3,+03.6,080,0121,1742780022,42.306 49,0003,0005,0974.1,+03.5,080,0130,1742780322,42.297 49,0003,0005,0973.9,+03.4,080,0114,1742780622,42.296 47,0003,0005,0973.9,+03.4,079,0111,1742780922,42.292 49,0004,0006,0974.2,+03.2,079,0115,1742781222,42.289 49,0003,0005,0974.1,+03.2,079,0098,1742781522,42.289 47,0005,0007,0974.1,+03.0,079,0088,1742781822,42.297 52,0004,0006,0973.8,+02.9,079,0111,1742782122,42.274 49,0003,0005,0973.7,+02.9,079,0140,1742782422,42.278 49,0003,0005,0973.5,+02.9,079,0116,1742782722,42.265 52,0003,0005,0973.6,+02.7,079,0119,1742783022,42.316 47,0004,0006,0973.2,+02.6,079,0128,1742783322,42.416 49,0003,0005,0973.5,+02.5,080,0118,1742783622,42.411 52,0004,0006,0972.9,+02.4,081,0134,1742783922,42.402 49,0008,0011,0972.8,+02.4,081,0118,1742784222,42.408 52,0005,0007,0972.9,+02.5,081,0116,1742784522,42.404 45,0003,0005,0973.1,+02.6,082,0109,1742784822,42.391 45,0005,0007,0973.2,+02.9,083,0129,1742785122,42.391 52,0004,0006,0973.3,+03.0,083,0125,1742785422,42.39 47,0005,0007,0973.8,+03.0,083,0091,1742785722,42.393 45,0005,0007,0973.3,+03.1,083,0123,1742786022,42.384 49,0004,0006,0973.4,+03.1,084,0110,1742786322,42.395 49,0004,0006,0973.4,+03.2,083,0109,1742786622,42.42 47,0004,0006,0973.7,+03.3,083,0110,1742786922,42.537 42,0004,0006,0973.7,+03.3,084,0116,1742787222,42.538 45,0005,0007,0974.0,+03.2,084,0113,1742787522,42.528 42,0004,0006,0973.8,+03.3,083,0101,1742787822,42.525 45,0004,0006,0974.2,+03.2,083,0115,1742788122,42.518 42,0005,0007,0974.1,+03.3,083,0117,1742788422,42.509 47,0006,0008,0974.2,+03.4,083,0118,1742788722,42.504 45,0006,0008,0974.1,+03.4,083,0100,1742789022,42.501 45,0003,0005,0974.0,+03.4,083,0129,1742789322,42.496 45,0006,0008,0974.2,+03.4,083,0114,1742789622,42.493 45,0004,0006,0974.6,+03.3,083,0127,1742789922,42.491 45,0005,0007,0974.4,+03.2,083,0132,1742790222,42.536 42,0004,0006,0974.4,+03.3,083,0093,1742790522,42.639 42,0003,0005,0974.4,+03.2,083,0098,1742790822,42.639 42,0016,0022,0974.4,+03.2,083,0123,1742791122,42.637 45,0007,0010,0974.6,+03.1,082,0119,1742791422,42.627 49,0010,0013,0974.5,+03.3,083,0109,1742791722,42.633 47,0010,0013,0974.6,+03.3,083,0137,1742792022,42.627 45,0005,0007,0974.5,+03.3,083,0116,1742792322,42.613 49,0005,0007,0974.8,+03.3,083,0112,1742792622,42.621 45,0005,0007,0974.6,+03.4,083,0112,1742792922,42.617 47,0005,0007,0974.5,+03.4,083,0124,1742793222,42.619 45,0005,0007,0974.7,+03.4,083,0122,1742793522,42.61 47,0006,0008,0974.8,+03.5,083,0106,1742793822,42.651 47,0007,0010,0974.6,+03.6,083,0127,1742794122,42.755 49,0005,0007,0974.9,+03.6,083,0101,1742794422,42.748 47,0011,0015,0974.8,+03.7,083,0107,1742794722,42.744 45,0016,0022,0974.7,+03.8,083,0136,1742795022,42.74 45,0013,0017,0974.8,+03.9,083,0123,1742795322,42.738 49,0012,0016,0974.7,+04.1,083,0125,1742795622,42.723 49,0012,0016,0974.7,+04.2,083,0118,1742795922,42.708 49,0007,0010,0975.0,+04.3,083,0108,1742796222,42.705 33,0012,0016,0974.9,+04.4,084,0103,1742796522,42.716 49,0006,0008,0974.9,+04.6,084,0115,1742796822,42.707 49,0008,0011,0974.9,+04.9,084,0122,1742797122,42.701 45,0008,0011,0975.2,+05.2,084,0112,1742797422,42.745 57,0009,0012,0975.0,+05.3,084,0110,1742797722,42.848 49,0009,0012,0975.3,+05.5,084,0097,1742798022,42.84 52,0009,0012,0975.4,+05.7,083,0144,1742798322,42.841 52,0006,0008,0975.2,+05.9,083,0098,1742798622,42.839 52,0007,0010,0975.0,+06.1,083,0128,1742798922,42.834 49,0008,0011,0975.5,+06.3,082,0099,1742799222,42.83 52,0010,0013,0975.4,+06.6,082,0127,1742799522,42.816 47,0007,0010,0975.3,+06.6,081,0115,1742799822,42.803 49,0016,0022,0975.5,+06.7,080,0135,1742800122,42.805 52,0008,0011,0975.4,+06.8,080,0128,1742800422,42.801 45,0007,0010,0975.4,+07.0,080,0131,1742800722,42.796 47,0008,0011,0975.4,+07.0,080,0116,1742801022,42.845 45,0006,0008,0975.5,+07.3,080,0124,1742801322,42.947 49,0006,0008,0975.5,+07.4,079,0130,1742801622,42.941 47,0007,0010,0975.8,+07.4,078,0111,1742801922,42.925 52,0007,0010,0975.4,+07.5,078,0122,1742802222,42.929 52,0005,0007,0975.7,+07.7,078,0117,1742802522,42.92 52,0006,0008,0975.7,+07.8,078,0118,1742802822,42.913 49,0005,0007,0975.7,+08.0,077,0105,1742803122,42.917 45,0007,0010,0975.7,+08.2,077,0097,1742803422,42.902 45,0007,0010,0975.6,+08.3,076,0105,1742803722,42.897 49,0006,0008,0975.7,+08.3,075,0118,1742804022,42.899 52,0010,0013,0976.0,+08.5,076,0115,1742804322,42.887 52,0006,0008,0975.8,+08.5,075,0113,1742804622,42.922 47,0010,0013,0975.8,+08.7,075,0113,1742804923,43.032 49,0007,0010,0976.1,+08.6,074,0125,1742805223,43.032 49,0006,0008,0975.8,+08.8,074,0133,1742805523,43.027 49,0008,0011,0976.1,+08.7,074,0111,1742805823,43.02 47,0006,0008,0976.0,+09.2,073,0113,1742806123,43.019 52,0007,0010,0976.1,+09.2,072,0121,1742806423,43.011 49,0007,0010,0976.2,+09.4,072,0133,1742806723,43.007 52,0009,0012,0976.2,+09.4,072,0130,1742807023,43.005 49,0007,0010,0976.4,+09.8,071,0106,1742807322,42.996 49,0006,0008,0976.3,+10.1,071,0131,1742807622,42.996 52,0007,0010,0976.3,+10.4,070,0091,1742807922,42.983 49,0007,0010,0976.6,+10.7,070,0123,1742808223,43.053 49,0005,0007,0976.5,+10.5,069,0101,1742808523,43.119 49,0043,0058,0976.7,+10.8,069,0147,1742808823,43.123 52,0007,0010,0976.6,+10.9,067,0115,1742809123,43.109 45,0004,0006,0976.6,+11.1,067,0166,1742809423,43.116 52,0007,0010,0976.5,+11.1,067,0123,1742809723,43.108 49,0005,0007,0976.7,+11.4,067,0112,1742810023,43.104 52,0008,0011,0976.7,+11.1,068,0116,1742810323,43.097 49,0007,0010,0976.9,+11.2,067,0101,1742810623,43.094 49,0010,0013,0977.1,+11.3,067,0125,1742810923,43.086 49,0014,0018,0976.9,+11.3,066,0108,1742811223,43.083 54,0005,0007,0976.8,+11.5,066,0107,1742811523,43.078 52,0005,0007,0976.6,+11.5,066,0111,1742811823,43.124 52,0005,0007,0976.7,+11.6,067,0116,1742812123,43.219 52,0009,0012,0976.9,+11.5,066,0114,1742812423,43.214 52,0005,0007,0977.2,+11.6,066,0102,1742812723,43.207 52,0005,0007,0976.9,+11.4,066,0130,1742813023,43.211 52,0006,0008,0977.1,+11.3,066,0114,1742813323,43.2 52,0010,0013,0977.1,+11.6,066,0118,1742813623,43.199 52,0005,0007,0977.3,+11.8,065,0088,1742813923,43.182 49,0005,0007,0977.1,+11.8,065,0104,1742814223,43.175 52,0005,0007,0977.1,+12.1,064,0109,1742814523,43.173 54,0004,0006,0977.2,+12.4,064,0125,1742814823,43.175 49,0003,0005,0977.1,+12.5,063,0121,1742815123,43.162 47,0009,0012,0976.9,+12.5,064,0126,1742815723,43.313 47,0003,0005,0977.1,+12.6,063,0102,1742816323,43.292 47,0004,0006,0977.3,+12.3,062,0113,1742816623,43.289 52,0006,0008,0977.0,+12.3,063,0125,1742816923,43.279 47,0004,0006,0977.1,+12.5,063,0104,1742817223,43.273 47,0004,0006,0977.2,+12.5,063,0122,1742817523,43.278 52,0011,0015,0977.2,+12.4,063,0108,1742817823,43.269 47,0006,0008,0977.3,+12.6,062,0134,1742818123,43.26 49,0009,0012,0977.1,+12.7,062,0112,1742818423,43.253 52,0007,0010,0977.1,+12.8,063,0115,1742818723,43.247 49,0031,0043,0976.9,+12.8,062,0110,1742819023,43.292 49,0014,0018,0977.3,+13.0,061,0122,1742819323,43.379 47,0012,0016,0977.3,+13.1,061,0121,1742819623,43.368 47,0005,0007,0977.3,+13.0,061,0115,1742819923,43.368 47,0005,0007,0977.1,+12.8,061,0113,1742820223,43.364 49,0004,0006,0977.2,+13.3,061,0102,1742820523,43.353 52,0004,0006,0977.3,+13.6,060,0121,1742820823,43.347 52,0006,0008,0977.4,+13.8,060,0111,1742821123,43.345 47,0005,0007,0977.3,+13.6,059,0107,1742821423,43.345 52,0006,0008,0977.4,+13.4,058,0122,1742821723,43.315 47,0006,0008,0977.4,+13.2,059,0125,1742822023,43.32 42,0006,0008,0977.6,+13.2,060,0100,1742822323,43.321 42,0007,0010,0977.6,+13.2,059,0124,1742822623,43.351 49,0008,0011,0977.3,+13.3,059,0109,1742822923,43.461 47,0008,0011,0977.7,+13.5,058,0131,1742823223,43.45 45,0008,0011,0977.5,+13.8,058,0121,1742823523,43.443 49,0008,0011,0977.4,+14.0,058,0105,1742823823,43.438 49,0007,0010,0977.4,+13.7,057,0115,1742824123,43.437 45,0007,0010,0977.2,+13.5,056,0110,1742824423,43.422 49,0011,0015,0977.3,+13.6,056,0122,1742824723,43.421 49,0006,0008,0977.1,+13.7,056,0120,1742825023,43.415 49,0008,0011,0977.3,+13.9,056,0118,1742825323,43.41 47,0006,0008,0977.6,+14.3,056,0132,1742825623,43.403 45,0006,0008,0977.6,+14.6,054,0142,1742825923,43.4 45,0006,0008,0977.4,+14.6,053,0112,1742826223,43.432 45,0005,0007,0977.4,+14.9,052,0108,1742826523,43.539 42,0007,0010,0977.5,+15.7,051,0108,1742826823,43.542 42,0005,0007,0977.6,+16.2,050,0128,1742827123,43.538 42,0008,0011,0977.6,+16.3,050,0110,1742827423,43.53 40,0007,0010,0977.4,+16.5,048,0142,1742827723,43.521 45,0007,0010,0977.5,+16.8,049,0100,1742828023,43.511 45,0006,0008,0977.6,+16.5,048,0114,1742828323,43.516 37,0008,0011,0977.6,+17.0,046,0114,1742828623,43.504 42,0008,0011,0977.5,+16.5,048,0123,1742828923,43.495 45,0007,0010,0977.4,+16.4,048,0108,1742829223,43.493 47,0009,0012,0977.6,+16.8,047,0108,1742829523,43.48 45,0007,0010,0977.5,+17.3,047,0118,1742829823,43.52 42,0007,0010,0977.5,+16.5,048,0123,1742830123,43.613 47,0007,0010,0977.7,+16.6,047,0128,1742830423,43.613 35,0007,0010,0977.4,+16.2,047,0114,1742830723,43.609 37,0007,0010,0977.5,+17.0,047,0116,1742831023,43.603 57,0009,0012,0977.7,+17.0,046,0117,1742831323,43.592 30,0008,0011,0977.7,+17.3,045,0110,1742831623,43.602 37,0007,0010,0977.5,+17.4,044,0128,1742831923,43.61 37,0008,0011,0977.6,+16.9,045,0125,1742832223,43.584 42,0008,0011,0978.1,+16.3,046,0132,1742832523,43.596 40,0010,0013,0977.8,+16.2,047,0098,1742832823,43.58 45,0008,0011,0977.8,+16.0,047,0105,1742833123,43.57 42,0008,0011,0977.6,+15.4,048,0125,1742833423,43.603 40,0008,0011,0978.0,+14.5,051,0114,1742833723,43.709 30,0008,0011,0978.1,+14.1,052,0112,1742834023,43.709 40,0009,0012,0978.1,+13.7,053,0119,1742834323,43.714 28,0013,0017,0978.1,+13.4,054,0124,1742834623,43.691 37,0009,0012,0977.9,+13.0,055,0109,1742834923,43.698 37,0010,0013,0978.1,+12.9,056,0104,1742835223,43.688 30,0009,0012,0978.3,+12.7,057,0119,1742835523,43.684 35,0010,0013,0978.0,+12.6,057,0128,1742835823,43.689 35,0011,0015,0977.9,+12.6,057,0110,1742836123,43.678 37,0013,0017,0978.3,+12.3,059,0115,1742836423,43.658 37,0015,0021,0977.9,+12.5,058,0120,1742836723,43.648 45,0013,0017,0978.5,+12.1,060,0127,1742837023,43.714 37,0011,0015,0978.4,+11.8,061,0116,1742837323,43.813 30,0011,0015,0978.5,+11.7,061,0109,1742837623,43.794 35,0007,0010,0978.3,+11.5,062,0110,1742837923,43.793 33,0011,0015,0978.4,+11.4,062,0126,1742838223,43.782 37,0011,0015,0978.7,+11.2,064,0120,1742838523,43.768 37,0012,0016,0978.8,+11.3,063,0116,1742838823,43.795 45,0010,0013,0978.7,+11.3,063,0104,1742839123,43.777 37,0012,0016,0978.5,+11.4,064,0121,1742839423,43.766 35,0011,0015,0979.0,+11.3,064,0091,1742839723,43.752 40,0011,0015,0978.8,+11.4,063,0112,1742840023,43.744 30,0009,0012,0979.0,+11.4,063,0104,1742840323,43.741 45,0011,0015,0979.0,+11.4,063,0114,1742840623,43.779 37,0009,0012,0978.9,+11.4,062,0105,1742840923,43.886 35,0010,0013,0979.2,+11.5,062,0131,1742841223,43.879 37,0011,0015,0979.3,+11.4,062,0129,1742841523,43.865 37,0010,0013,0979.0,+11.4,062,0127,1742841823,43.859 45,0009,0012,0979.1,+11.2,064,0128,1742842123,43.857 40,0009,0012,0979.4,+11.3,063,0132,1742842423,43.869 37,0009,0012,0979.4,+11.3,062,0113,1742842723,43.84 40,0011,0015,0979.3,+11.3,062,0107,1742843023,43.843 37,0008,0011,0979.4,+11.3,062,0100,1742843323,43.843 47,0010,0013,0979.4,+11.2,062,0117,1742843623,43.818 45,0009,0012,0979.4,+11.2,063,0121,1742843923,43.838 40,0007,0010,0979.5,+11.1,063,0126,1742844223,43.859 35,0009,0012,0979.7,+11.1,063,0102,1742844523,43.959 35,0006,0008,0979.9,+11.2,063,0135,1742844823,43.959 35,0009,0012,0979.8,+11.1,063,0103,1742845123,43.991 37,0008,0011,0979.9,+11.1,063,0103,1742845423,43.949 33,0010,0013,0979.8,+11.0,064,0119,1742845723,43.955 40,0010,0013,0979.9,+11.1,065,0094,1742846023,43.941 37,0012,0016,0980.0,+11.0,067,0114,1742846323,43.93 37,0007,0010,0979.9,+10.9,067,0112,1742846623,43.932 37,0008,0011,0980.2,+10.8,067,0113,1742846923,43.937 40,0008,0011,0980.1,+10.7,068,0120,1742847223,43.913 37,0011,0015,0980.3,+10.6,068,0120,1742847523,43.907 45,0009,0012,0980.0,+10.4,068,0125,1742847823,43.947 47,0009,0012,0980.2,+10.5,069,0112,1742848124,44.066 54,0010,0013,0980.2,+10.5,069,0107,1742848424,44.042 49,0012,0016,0980.4,+10.5,070,0120,1742848724,44.043 30,0009,0012,0980.4,+10.4,070,0109,1742849024,44.026 47,0008,0011,0980.5,+10.4,069,0113,1742849324,44.022 54,0008,0011,0980.7,+10.3,070,0122,1742849624,44.027 49,0010,0013,0980.5,+10.3,071,0115,1742849924,44.051 30,0009,0012,0980.5,+10.3,070,0123,1742850224,44.016 54,0007,0010,0980.3,+10.3,070,0117,1742850524,44.029 40,0009,0012,0980.4,+10.2,071,0106,1742850824,44.009 30,0008,0011,0980.6,+10.2,070,0124,1742851124,44.041 40,0007,0010,0980.8,+10.2,070,0119,1742851424,44.054 40,0009,0012,0980.9,+10.2,070,0113,1742851724,44.159 40,0008,0011,0980.7,+10.2,070,0104,1742852024,44.144 40,0011,0015,0980.5,+10.0,070,0143,1742852324,44.155 37,0009,0012,0981.0,+09.9,071,0124,1742852624,44.132 47,0008,0011,0980.7,+09.9,071,0096,1742852924,44.124 33,0011,0015,0980.9,+09.8,071,0114,1742853224,44.145 30,0009,0012,0980.8,+09.8,072,0105,1742853524,44.121 40,0008,0011,0980.6,+09.6,072,0112,1742853824,44.105 40,0009,0012,0980.8,+09.5,072,0112,1742854124,44.124 54,0010,0013,0981.0,+09.4,073,0101,1742854424,44.118 40,0008,0011,0980.9,+09.4,073,0126,1742854724,44.099 40,0011,0015,0980.9,+09.4,073,0093,1742855024,44.156 49,0008,0011,0980.9,+09.4,073,0110,1742855324,44.237 40,0010,0013,0980.8,+09.4,074,0121,1742855624,44.233 40,0009,0012,0981.1,+09.5,074,0103,1742855924,44.235 30,0008,0011,0981.0,+09.4,074,0124,1742856224,44.237 47,0009,0012,0981.1,+09.5,073,0127,1742856524,44.247 54,0007,0010,0980.9,+09.5,074,0111,1742856824,44.215 30,0010,0013,0981.0,+09.4,075,0101,1742857124,44.228 49,0008,0011,0980.9,+09.5,075,0106,1742857424,44.215 45,0010,0013,0980.7,+09.5,076,0105,1742857724,44.196 49,0007,0010,0981.0,+09.4,078,0088,1742858024,44.187 49,0008,0011,0980.7,+09.5,079,0135,1742858324,44.18 30,0009,0012,0980.9,+09.4,078,0120,1742858624,44.235 54,0007,0010,0981.0,+09.4,078,0112,1742858924,44.322 49,0012,0016,0981.0,+09.4,077,0118,1742859224,44.317 47,0011,0015,0980.8,+09.5,078,0134,1742859524,44.315 42,0010,0013,0981.1,+09.5,078,0107,1742859824,44.307 47,0010,0013,0980.9,+09.5,078,0096,1742860124,44.306 57,0009,0012,0980.9,+09.4,075,0126,1742860424,44.301 49,0010,0013,0980.9,+09.3,075,0109,1742860724,44.305 40,0009,0012,0980.7,+09.3,074,0127,1742861024,44.316 49,0011,0015,0980.9,+09.3,074,0113,1742861324,44.294 30,0009,0012,0981.0,+09.3,074,0122,1742861624,44.285 45,0012,0016,0980.8,+09.2,074,0121,1742861924,44.278 28,0011,0015,0980.7,+09.2,076,0129,1742862224,44.326 49,0010,0013,0980.6,+09.2,074,0124,1742862524,44.422 57,0009,0012,0981.1,+09.1,075,0125,1742862824,44.445 28,0008,0011,0981.1,+09.0,075,0124,1742863124,44.412 33,0010,0013,0980.9,+09.1,075,0135,1742863424,44.416 30,0007,0010,0980.8,+09.2,075,0105,1742863724,44.404 37,0009,0012,0980.9,+09.1,075,0121,1742864024,44.387 30,0010,0013,0980.9,+09.1,075,0105,1742864324,44.387 30,0009,0012,0980.7,+09.2,074,0109,1742864624,44.397 47,0008,0011,0981.0,+09.1,074,0124,1742864924,44.4 40,0010,0013,0980.8,+09.0,075,0105,1742865224,44.393 49,0009,0012,0980.9,+09.1,074,0120,1742865524,44.372 54,0012,0016,0981.0,+09.0,074,0097,1742865824,44.412 57,0009,0012,0981.0,+09.1,074,0117,1742866124,44.508 40,0010,0013,0980.8,+09.0,074,0119,1742866424,44.51 54,0009,0012,0981.1,+09.0,074,0119,1742866724,44.526 54,0008,0011,0980.7,+08.9,074,0097,1742867024,44.506 47,0008,0011,0980.7,+09.0,074,0110,1742867324,44.496 40,0009,0012,0980.6,+08.9,074,0113,1742867624,44.516 28,0008,0011,0980.9,+09.1,074,0111,1742867924,44.493 30,0008,0011,0980.9,+09.1,074,0101,1742868224,44.488 28,0010,0013,0981.0,+09.1,074,0105,1742868524,44.471 54,0007,0010,0980.9,+09.1,074,0106,1742868824,44.465 54,0007,0010,0981.0,+09.1,073,0113,1742869124,44.456 59,0007,0010,0980.9,+09.1,074,0117,1742869424,44.5 40,0008,0011,0980.9,+09.0,073,0123,1742869724,44.603 40,0007,0010,0980.5,+08.9,075,0110,1742870024,44.598 42,0008,0011,0980.6,+08.9,075,0133,1742870324,44.598 42,0007,0010,0980.6,+08.9,075,0112,1742870624,44.598 30,0007,0010,0980.8,+08.9,074,0129,1742870924,44.6 42,0008,0011,0980.6,+08.9,074,0110,1742871224,44.593 54,0007,0010,0980.7,+08.9,074,0123,1742871524,44.643 25,0007,0010,0980.9,+08.9,074,0103,1742871824,44.581 54,0008,0011,0980.9,+08.8,075,0120,1742872124,44.573 28,0006,0008,0981.1,+08.8,075,0107,1742872424,44.558 42,0006,0008,0981.1,+08.8,075,0118,1742872724,44.559 54,0008,0011,0980.9,+08.7,076,0093,1742873024,44.611 42,0008,0011,0981.1,+08.7,075,0118,1742873324,44.7 30,0008,0011,0980.9,+08.7,075,0132,1742873624,44.686 33,0005,0007,0981.0,+08.7,075,0119,1742873924,44.715 30,0007,0010,0981.3,+08.8,075,0116,1742874224,44.68 42,0008,0011,0981.3,+08.8,074,0102,1742874524,44.68 49,0009,0012,0981.1,+08.8,074,0113,1742874824,44.682 49,0008,0011,0981.3,+08.8,075,0131,1742875124,44.672 57,0008,0011,0981.1,+08.7,075,0120,1742875424,44.666 30,0007,0010,0981.3,+08.7,076,0108,1742875724,44.652 33,0008,0011,0981.3,+08.7,075,0111,1742876024,44.669 57,0012,0016,0981.5,+08.7,075,0097,1742876324,44.652 42,0010,0013,0981.5,+08.5,076,0129,1742876624,44.732 42,0009,0012,0981.4,+08.6,075,0095,1742876924,44.806 42,0012,0016,0981.5,+08.6,075,0118,1742877224,44.798 30,0009,0012,0981.6,+08.6,075,0108,1742877524,44.784 54,0010,0013,0981.6,+08.6,076,0116,1742877824,44.774 49,0007,0010,0981.5,+08.5,076,0106,1742878124,44.779 30,0009,0012,0981.5,+08.6,076,0093,1742878424,44.766 25,0009,0012,0981.5,+08.5,076,0111,1742878724,44.755 40,0012,0016,0981.5,+08.4,077,0130,1742879024,44.754 57,0010,0013,0981.3,+08.5,077,0102,1742879324,44.746 30,0009,0012,0981.8,+08.3,080,0128,1742879624,44.743 42,0007,0010,0981.4,+08.4,080,0101,1742879924,44.746 49,0008,0011,0981.2,+08.4,080,0136,1742880224,44.8 57,0009,0012,0981.5,+08.4,080,0121,1742880524,44.884 57,0009,0012,0981.6,+08.3,081,0112,1742880824,44.876 30,0009,0012,0981.7,+08.3,081,0098,1742881124,44.866 52,0008,0011,0981.7,+08.3,081,0106,1742881424,44.868 57,0009,0012,0981.8,+08.3,082,0120,1742881724,44.863 35,0008,0011,0981.9,+08.4,081,0116,1742882024,44.874 35,0009,0012,0981.9,+08.4,082,0134,1742882324,44.847 49,0008,0011,0981.9,+08.5,081,0111,1742882624,44.865 33,0008,0011,0981.7,+08.6,080,0109,1742882924,44.844 40,0009,0012,0981.7,+08.7,081,0124,1742883224,44.844 42,0009,0012,0981.9,+08.7,081,0115,1742883524,44.844 49,0008,0011,0982.2,+08.8,081,0127,1742883824,44.865 40,0007,0010,0982.1,+08.9,081,0118,1742884124,44.983 49,0009,0012,0981.8,+09.0,081,0103,1742884424,44.966 49,0014,0018,0982.1,+09.0,081,0118,1742884724,44.963 52,0008,0011,0981.9,+09.2,081,0121,1742885024,44.949 52,0012,0016,0982.1,+09.3,081,0104,1742885324,44.954 57,0027,0037,0982.3,+09.5,080,0131,1742885624,44.941 54,0010,0013,0982.1,+09.6,079,0120,1742885924,44.937 54,0019,0026,0982.3,+09.8,079,0120,1742886224,44.929 54,0023,0031,0982.3,+09.9,079,0117,1742886524,44.93 52,0052,0070,0982.2,+09.9,078,0111,1742886824,44.921 52,0011,0015,0982.2,+09.9,078,0120,1742887124,44.918 54,0015,0021,0982.4,+09.8,078,0103,1742887424,44.963 54,0011,0015,0982.4,+09.8,080,0117,1742887725,45.069 42,0015,0021,0982.6,+09.8,080,0105,1742888025,45.06 49,0011,0015,0982.6,+10.0,080,0120,1742888325,45.061 45,0013,0017,0982.3,+10.0,080,0123,1742888625,45.044 45,0011,0015,0982.6,+09.9,080,0106,1742888925,45.053 52,0014,0018,0982.5,+09.6,083,0111,1742889225,45.038 49,0013,0017,0982.6,+09.5,083,0126,1742889525,45.031 45,0013,0017,0982.7,+09.5,085,0139,1742889825,45.043 54,0044,0059,0982.6,+09.4,085,0117,1742890125,45.017 57,0018,0024,0982.9,+09.3,085,0107,1742890425,45.01 42,0015,0021,0982.9,+09.3,085,0120,1742890725,45.007 42,0026,0036,0982.9,+09.3,085,0121,1742891025,45.048 42,0017,0023,0982.5,+09.4,086,0144,1742891325,45.142 57,0021,0028,0982.7,+09.4,086,0114,1742891625,45.153 52,0020,0027,0982.7,+09.4,086,0111,1742891925,45.148 42,0011,0015,0982.7,+09.4,086,0119,1742892225,45.144 49,0017,0023,0982.8,+09.5,086,0118,1742892525,45.123 49,0015,0021,0983.0,+09.6,086,0108,1742892825,45.14 52,0013,0017,0982.8,+09.5,086,0128,1742893125,45.115 45,0014,0018,0982.7,+09.6,086,0120,1742893425,45.111 45,0012,0016,0982.9,+09.6,086,0140,1742893725,45.107 54,0015,0021,0983.0,+09.6,086,0135,1742894025,45.104 42,0012,0016,0982.9,+09.9,085,0113,1742894325,45.091 40,0011,0015,0982.9,+10.0,085,0122,1742894625,45.136 45,0012,0016,0982.9,+09.9,084,0096,1742894925,45.249 45,0012,0016,0982.7,+10.0,084,0128,1742895225,45.244 47,0013,0017,0982.6,+10.1,084,0112,1742895525,45.234 45,0013,0017,0982.9,+10.2,084,0107,1742895825,45.235 45,0015,0021,0983.0,+10.4,084,0106,1742896125,45.223 45,0011,0015,0983.0,+10.5,083,0106,1742896425,45.221 42,0012,0016,0982.8,+10.7,084,0110,1742896725,45.212 49,0013,0017,0982.7,+10.9,084,0116,1742897025,45.21 52,0013,0017,0982.8,+11.1,083,0124,1742897325,45.203 42,0013,0017,0982.7,+11.5,083,0114,1742897625,45.201 47,0012,0016,0982.7,+11.5,080,0107,1742897925,45.189 47,0011,0015,0982.9,+11.8,080,0116,1742898225,45.236 42,0013,0017,0982.8,+11.9,079,0104,1742898525,45.328 45,0011,0015,0982.7,+12.3,078,0122,1742898825,45.339 47,0010,0013,0982.6,+12.2,074,0110,1742899125,45.333 42,0010,0013,0982.3,+12.6,074,0127,1742899425,45.311 54,0007,0010,0982.6,+13.0,070,0121,1742899725,45.304 47,0008,0011,0982.5,+13.0,069,0132,1742900025,45.299 47,0009,0012,0982.6,+13.3,067,0111,1742900325,45.293 47,0010,0013,0982.2,+13.5,068,0115,1742900625,45.278 52,0010,0013,0982.4,+13.5,069,0112,1742900925,45.283 54,0009,0012,0982.6,+13.7,066,0117,1742901225,45.262 45,0008,0011,0982.5,+13.6,065,0114,1742901525,45.266 47,0007,0010,0982.3,+13.4,066,0083,1742901825,45.316 47,0008,0011,0982.6,+13.3,066,0129,1742902125,45.414 52,0007,0010,0982.4,+13.3,067,0149,1742902425,45.413 42,0008,0011,0982.2,+13.0,066,0116,1742902725,45.408 54,0007,0010,0982.3,+13.1,067,0123,1742903025,45.401 47,0007,0010,0982.3,+13.1,067,0109,1742903325,45.396 47,0006,0008,0982.1,+12.9,063,0104,1742903625,45.392 42,0006,0008,0982.0,+13.4,063,0112,1742903925,45.381 47,0005,0007,0982.1,+13.8,062,0141,1742904225,45.377 54,0005,0007,0982.1,+13.8,060,0098,1742904525,45.365 47,0004,0006,0982.2,+13.9,059,0138,1742904825,45.359 99,0004,0006,0981.8,+14.1,060,0113,1742905125,45.354 47,0006,0008,0981.6,+14.3,058,0107,1742905425,45.402 52,0006,0008,0981.6,+14.7,059,0095,1742905725,45.502 52,0004,0006,0982.0,+15.3,058,0098,1742906025,45.488 64,0004,0006,0981.8,+15.2,057,0126,1742906325,45.48 54,0005,0007,0981.7,+15.5,056,0108,1742906625,45.484 52,0006,0008,0981.7,+15.2,056,0130,1742906925,45.477 52,0005,0007,0981.4,+14.9,056,0118,1742907225,45.466 47,0005,0007,0981.6,+14.8,057,0107,1742907525,45.451 54,0006,0008,0981.3,+14.9,058,0129,1742907825,45.441 49,0006,0008,0981.6,+15.1,057,0111,1742908125,45.449 49,0006,0008,0981.4,+15.0,054,0127,1742908425,45.441 49,0005,0007,0981.6,+15.1,054,0117,1742908725,45.437 52,0006,0008,0981.3,+15.1,054,0092,1742909025,45.478 47,0006,0008,0981.3,+15.3,052,0114,1742909325,45.57 49,0004,0006,0981.2,+15.3,051,0117,1742909625,45.569 45,0006,0008,0981.2,+15.5,052,0118,1742909925,45.557 47,0005,0007,0981.3,+15.4,051,0117,1742910225,45.553 45,0006,0008,0981.2,+15.7,051,0130,1742910525,45.553 52,0004,0006,0981.3,+16.2,051,0110,1742910825,45.549 47,0004,0006,0981.4,+16.1,049,0120,1742911125,45.548 49,0004,0006,0981.4,+16.1,049,0110,1742911425,45.536 37,0004,0006,0981.3,+15.7,045,0104,1742911725,45.533 52,0004,0006,0981.4,+15.7,046,0122,1742912025,45.524 35,0005,0007,0981.2,+15.7,045,0121,1742912325,45.517 54,0003,0005,0981.1,+16.0,044,0114,1742912625,45.562 49,0005,0007,0981.4,+16.4,044,0108,1742912925,45.662 52,0004,0006,0981.0,+17.0,041,0112,1742913225,45.645 40,0003,0005,0981.0,+17.9,043,0104,1742913525,45.644 52,0004,0006,0981.1,+17.3,043,0089,1742913825,45.638 57,0005,0007,0981.1,+16.3,047,0117,1742914125,45.634 54,0005,0007,0981.1,+15.6,047,0121,1742914425,45.627 37,0004,0006,0981.0,+15.3,049,0103,1742914725,45.629 52,0005,0007,0981.1,+15.8,048,0102,1742915025,45.621 52,0003,0005,0981.3,+17.2,045,0108,1742915325,45.611 49,0002,0003,0981.6,+17.7,040,0091,1742915625,45.604 40,0002,0003,0981.5,+17.0,041,0130,1742915925,45.6 45,0003,0005,0981.3,+16.3,043,0109,1742916225,45.637 52,0004,0006,0981.3,+15.7,045,0127,1742916525,45.732 45,0003,0005,0981.6,+15.0,045,0124,1742916825,45.719 37,0003,0005,0981.5,+14.4,046,0098,1742917125,45.722 57,0004,0006,0981.4,+14.2,047,0108,1742917425,45.724 54,0002,0003,0981.5,+13.7,048,0116,1742917725,45.711 52,0003,0005,0981.1,+13.4,050,0097,1742918025,45.699 57,0003,0005,0981.6,+13.0,051,0110,1742918325,45.704 57,0002,0003,0981.6,+12.7,055,0114,1742918625,45.696 42,0002,0003,0982.1,+12.2,060,0111,1742918925,45.683 52,0005,0007,0982.1,+11.6,068,0127,1742919225,45.686 49,0004,0006,0982.0,+10.9,072,0106,1742919525,45.681 42,0004,0006,0981.8,+10.6,075,0121,1742919825,45.72 35,0004,0006,0982.1,+10.3,075,0114,1742920125,45.825 45,0004,0006,0982.0,+10.3,076,0095,1742920425,45.822 45,0005,0007,0981.9,+10.2,076,0108,1742920725,45.822 40,0003,0005,0982.2,+10.4,075,0111,1742921025,45.812 40,0004,0006,0982.2,+10.3,077,0132,1742921325,45.797 47,0005,0007,0981.9,+10.2,075,0131,1742921925,45.796 47,0007,0010,0981.8,+10.2,076,0115,1742922225,45.781 42,0011,0015,0981.6,+10.1,078,0112,1742922525,45.778 45,0006,0008,0981.7,+10.1,078,0112,1742922825,45.778 45,0006,0008,0981.9,+09.9,078,0111,1742923125,45.768 47,0005,0007,0981.9,+09.8,078,0111,1742923425,45.814 40,0005,0007,0981.7,+09.7,079,0128,1742923725,45.911 49,0005,0007,0982.0,+09.6,078,0128,1742924025,45.905 40,0007,0010,0981.8,+09.6,080,0106,1742924325,45.907 47,0010,0013,0981.8,+09.5,080,0140,1742924625,45.894 45,0008,0011,0981.7,+09.4,080,0107,1742924925,45.879 45,0018,0024,0981.4,+09.3,080,0129,1742925225,45.879 45,0008,0011,0981.6,+09.2,080,0118,1742925525,45.879 49,0009,0012,0981.8,+09.2,080,0108,1742925825,45.865 33,0007,0010,0981.8,+09.1,081,0127,1742926125,45.865 35,0007,0010,0981.9,+08.9,080,0115,1742926425,45.86 25,0005,0007,0982.0,+08.9,080,0103,1742926725,45.861 35,0006,0008,0982.0,+08.8,080,0110,1742927025,45.908 49,0007,0010,0981.9,+08.8,081,0107,1742927326,46.001 35,0006,0008,0982.0,+08.4,081,0127,1742927625,45.999 49,0006,0008,0981.9,+08.4,081,0103,1742927926,46.01 30,0008,0011,0982.3,+08.2,082,0125,1742928225,45.993 30,0009,0012,0982.1,+08.0,082,0100,1742928525,45.995 33,0013,0017,0982.3,+07.9,082,0118,1742928825,45.986 30,0007,0010,0982.1,+07.7,082,0100,1742929125,45.981 49,0006,0008,0982.2,+07.7,081,0125,1742929425,45.974 47,0011,0015,0982.4,+07.6,081,0110,1742929725,45.963 33,0007,0010,0982.2,+07.5,081,0114,1742930025,45.98 52,0007,0010,0982.1,+07.4,081,0111,1742930325,45.963 49,0007,0010,0982.0,+07.1,081,0114,1742930626,46.008 33,0007,0010,0982.4,+07.1,082,0147,1742930926,46.114 47,0009,0012,0982.1,+06.9,082,0108,1742931226,46.106 49,0007,0010,0982.3,+06.8,081,0121,1742931526,46.103 28,0008,0011,0982.2,+06.8,082,0094,1742931826,46.089 49,0007,0010,0982.2,+06.6,082,0106,1742932126,46.092 49,0007,0010,0982.4,+06.5,082,0120,1742932426,46.082 40,0009,0012,0982.3,+06.4,082,0088,1742932726,46.076 33,0006,0008,0982.3,+06.3,082,0122,1742933026,46.081 28,0006,0008,0982.3,+06.3,082,0115,1742933326,46.077 45,0007,0010,0982.6,+06.3,082,0113,1742933626,46.069 42,0006,0008,0982.7,+06.3,082,0112,1742933926,46.066 23,0008,0011,0982.3,+06.4,082,0127,1742934226,46.108 30,0010,0013,0982.3,+06.4,083,0111,1742934526,46.21 25,0006,0008,0982.8,+06.5,083,0123,1742934826,46.208 23,0009,0012,0982.5,+06.5,083,0102,1742935126,46.208 42,0008,0011,0982.4,+06.6,083,0103,1742935426,46.199 99,0007,0010,0982.7,+06.7,083,0108,1742935726,46.21 23,0007,0010,0982.5,+06.7,083,0122,1742936026,46.187 42,0006,0008,0982.4,+06.7,083,0103,1742936326,46.19 25,0008,0011,0982.7,+06.8,083,0109,1742936626,46.174 42,0007,0010,0982.6,+06.8,083,0104,1742936926,46.181 42,0008,0011,0982.6,+06.9,083,0109,1742937226,46.182 28,0007,0010,0982.7,+06.9,083,0117,1742937526,46.165 47,0008,0011,0982.8,+06.9,083,0110,1742937826,46.209 30,0006,0008,0982.7,+07.0,083,0118,1742938126,46.312 52,0007,0010,0982.8,+07.0,083,0115,1742938426,46.295 23,0007,0010,0982.4,+07.1,083,0136,1742938726,46.301 28,0008,0011,0982.5,+07.1,083,0107,1742939026,46.298 42,0009,0012,0982.7,+07.1,083,0112,1742939326,46.301 42,0008,0011,0982.7,+07.1,083,0120,1742939626,46.284 45,0008,0011,0982.7,+07.2,083,0122,1742939926,46.28 45,0009,0012,0982.7,+07.2,083,0117,1742940226,46.277 30,0007,0010,0982.7,+07.2,083,0090,1742940526,46.266 25,0007,0010,0982.6,+07.2,083,0121,1742940826,46.262 28,0009,0012,0982.6,+07.2,083,0128,1742941126,46.251 45,0007,0010,0982.7,+07.2,083,0119,1742941426,46.307 45,0007,0010,0982.8,+07.2,083,0113,1742941726,46.401 45,0009,0012,0982.7,+07.2,083,0117,1742942026,46.392 28,0009,0012,0982.7,+07.2,083,0104,1742942326,46.39 28,0009,0012,0982.5,+07.2,083,0108,1742942626,46.387 45,0007,0010,0982.6,+07.3,083,0121,1742942926,46.383 30,0008,0011,0982.4,+07.3,083,0104,1742943226,46.376 30,0010,0013,0982.3,+07.3,083,0101,1742943526,46.371 47,0011,0015,0982.4,+07.3,084,0117,1742943826,46.365 45,0009,0012,0982.2,+07.4,083,0116,1742944126,46.361 30,0008,0011,0982.6,+07.5,084,0106,1742944426,46.357 40,0008,0011,0982.3,+07.5,084,0131,1742944726,46.344 30,0008,0011,0982.6,+07.5,084,0112,1742945026,46.386 42,0011,0015,0982.7,+07.6,084,0100,1742945326,46.497 30,0010,0013,0982.5,+07.6,084,0113,1742945626,46.5 28,0010,0013,0982.6,+07.6,085,0143,1742945926,46.485 45,0008,0011,0982.4,+07.7,084,0096,1742946226,46.477 42,0008,0011,0982.7,+07.7,084,0121,1742946526,46.473 28,0008,0011,0982.4,+07.7,084,0120,1742946826,46.476 28,0009,0012,0982.7,+07.7,085,0112,1742947126,46.46 45,0009,0012,0982.7,+07.7,084,0102,1742947426,46.458 45,0011,0015,0982.5,+07.7,084,0107,1742947726,46.456 33,0012,0016,0982.5,+07.7,084,0089,1742948026,46.455 33,0011,0015,0982.6,+07.7,084,0140,1742948326,46.45 42,0011,0015,0982.7,+07.6,085,0109,1742948626,46.496 28,0014,0018,0982.6,+07.7,085,0116,1742948926,46.596 47,0011,0015,0982.3,+07.7,085,0090,1742949226,46.594 28,0009,0012,0982.4,+07.7,086,0114,1742949526,46.585 33,0013,0017,0982.5,+07.8,085,0112,1742949826,46.572 42,0011,0015,0982.5,+07.8,086,0113,1742950126,46.564 28,0012,0016,0982.5,+07.8,085,0094,1742950426,46.571 33,0009,0012,0982.4,+07.9,085,0130,1742950726,46.563 30,0012,0016,0982.3,+07.9,085,0121,1742951026,46.553 42,0010,0013,0982.5,+07.9,085,0133,1742951326,46.552 45,0010,0013,0982.6,+08.0,085,0121,1742951626,46.546 25,0010,0013,0982.6,+07.9,085,0123,1742951926,46.543 42,0013,0017,0982.6,+08.0,085,0115,1742952226,46.587 30,0013,0017,0982.5,+08.0,085,0120,1742952526,46.757 35,0012,0016,0982.3,+08.0,085,0107,1742952826,46.687 37,0010,0013,0982.4,+08.1,084,0113,1742953126,46.683 30,0011,0015,0982.3,+08.1,084,0106,1742953426,46.67 42,0011,0015,0982.4,+08.1,084,0120,1742953726,46.663 25,0009,0012,0982.4,+08.0,085,0096,1742954026,46.662 45,0009,0012,0982.4,+08.0,084,0122,1742954326,46.651 30,0010,0013,0982.3,+07.7,084,0120,1742954626,46.649 47,0008,0011,0982.1,+07.7,083,0101,1742954926,46.677 28,0009,0012,0982.3,+07.8,082,0113,1742955226,46.643 30,0009,0012,0982.2,+07.8,083,0107,1742955526,46.638 45,0010,0013,0982.0,+07.7,083,0109,1742955826,46.677 30,0007,0010,0982.6,+07.6,083,0109,1742956126,46.778 33,0009,0012,0982.3,+07.4,083,0104,1742956426,46.779 25,0009,0012,0982.4,+07.2,083,0117,1742956726,46.77 47,0009,0012,0982.3,+07.0,083,0120,1742957026,46.775 30,0012,0016,0982.1,+06.9,083,0118,1742957326,46.758 30,0008,0011,0982.1,+06.9,084,0107,1742957626,46.758 30,0010,0013,0982.2,+06.7,084,0118,1742957926,46.795 47,0010,0013,0982.1,+06.6,083,0103,1742958226,46.745 30,0009,0012,0982.0,+06.5,084,0110,1742958526,46.74 33,0009,0012,0982.1,+06.4,084,0116,1742958826,46.743 47,0008,0011,0981.9,+06.2,084,0117,1742959126,46.747 28,0010,0013,0981.9,+06.1,084,0109,1742959426,46.799 33,0010,0013,0982.1,+05.8,084,0096,1742959726,46.886 30,0008,0011,0982.2,+05.8,084,0123,1742960026,46.874 33,0009,0012,0982.2,+05.6,084,0115,1742960326,46.867 45,0011,0015,0982.1,+05.5,084,0116,1742960626,46.871 40,0008,0011,0981.8,+05.4,084,0122,1742960926,46.867 33,0009,0012,0981.8,+05.4,085,0115,1742961226,46.868 28,0009,0012,0981.8,+05.3,085,0099,1742961526,46.87 30,0011,0015,0981.9,+05.4,085,0117,1742961826,46.855 33,0010,0013,0981.7,+05.3,085,0106,1742962126,46.853 33,0010,0013,0981.8,+05.2,085,0126,1742962426,46.851 30,0012,0016,0982.1,+05.2,085,0105,1742962726,46.846 47,0010,0013,0982.2,+05.1,085,0130,1742963026,46.898 28,0015,0021,0982.0,+04.9,085,0079,1742963326,46.995 25,0012,0016,0982.0,+04.9,085,0116,1742963626,46.979 45,0013,0017,0982.3,+04.8,085,0116,1742963926,46.976 33,0012,0016,0982.3,+04.8,085,0108,1742964226,46.973 30,0009,0012,0982.3,+04.8,085,0111,1742964526,46.97 47,0010,0013,0982.2,+04.8,085,0119,1742964826,46.967 30,0011,0015,0982.6,+04.9,085,0127,1742965126,46.953 45,0009,0012,0982.1,+05.0,086,0117,1742965426,46.943 30,0013,0017,0982.3,+05.2,086,0124,1742965726,46.938 42,0011,0015,0982.6,+05.3,086,0133,1742966026,46.948 42,0011,0015,0982.2,+05.4,086,0109,1742966326,46.946 33,0010,0013,0982.2,+05.6,086,0098,1742966626,46.997 30,0013,0017,0982.6,+05.8,086,0130,1742966927,47.086 42,0009,0012,0982.6,+05.9,086,0117,1742967227,47.093 33,0011,0015,0982.5,+05.9,086,0109,1742967527,47.085 49,0010,0013,0982.7,+06.0,086,0111,1742967827,47.08 35,0012,0016,0982.5,+06.0,086,0106,1742968127,47.066 42,0011,0015,0982.8,+06.1,086,0114,1742968427,47.058 35,0012,0016,0982.5,+06.1,086,0124,1742968727,47.055 45,0014,0018,0982.6,+06.1,086,0136,1742969027,47.05 28,0012,0016,0982.8,+06.2,086,0092,1742969327,47.05 42,0014,0018,0982.7,+06.3,086,0114,1742969627,47.044 35,0015,0021,0982.6,+06.4,086,0112,1742969927,47.04 47,0015,0021,0982.8,+06.6,086,0090,1742970227,47.081 42,0014,0018,0982.7,+06.9,086,0107,1742970527,47.176 37,0015,0021,0982.8,+07.1,086,0089,1742970827,47.18 40,0015,0021,0982.9,+07.3,086,0111,1742971127,47.176 40,0014,0018,0982.8,+07.4,085,0112,1742971427,47.177 49,0014,0018,0982.8,+07.6,085,0095,1742971727,47.164 52,0014,0018,0982.8,+07.7,085,0094,1742972027,47.155 40,0014,0018,0983.0,+07.9,084,0115,1742972327,47.154 49,0010,0013,0983.1,+07.9,083,0123,1742972627,47.148 37,0012,0016,0983.0,+08.0,082,0127,1742972927,47.147 47,0010,0013,0982.9,+08.4,082,0121,1742973227,47.15 40,0013,0017,0983.2,+08.6,082,0106,1742973527,47.14 47,0011,0015,0982.8,+08.9,082,0105,1742973827,47.186 40,0012,0016,0983.0,+08.9,081,0114,1742974127,47.294 40,0010,0013,0983.0,+08.9,080,0116,1742974727,47.278 40,0010,0013,0982.9,+08.9,080,0129,1742975027,47.282 42,0011,0015,0983.0,+08.8,079,0094,1742975327,47.268 40,0011,0015,0982.9,+08.9,078,0126,1742975627,47.259 49,0008,0011,0983.0,+09.0,079,0124,1742975927,47.25 42,0010,0013,0982.9,+08.8,078,0109,1742976227,47.237 40,0011,0015,0983.0,+08.9,077,0125,1742976527,47.241 40,0011,0015,0983.1,+08.8,077,0112,1742976827,47.241 49,0009,0012,0983.0,+08.9,077,0110,1742977127,47.236 49,0010,0013,0983.3,+09.1,076,0128,1742977427,47.283 45,0011,0015,0983.1,+09.6,075,0110,1742977727,47.374 49,0009,0012,0982.9,+09.7,076,0120,1742978027,47.366 52,0011,0015,0983.3,+09.9,075,0124,1742978327,47.366 42,0011,0015,0983.3,+10.2,074,0102,1742978627,47.355 45,0010,0013,0983.3,+10.3,074,0102,1742978927,47.352 49,0012,0016,0983.2,+10.1,072,0106,1742979227,47.346 42,0009,0012,0983.2,+10.4,074,0117,1742979527,47.326 49,0010,0013,0983.1,+10.4,072,0110,1742979827,47.328 40,0010,0013,0983.4,+10.6,071,0105,1742980127,47.325 42,0013,0017,0983.2,+10.7,070,0110,1742980427,47.311 42,0009,0012,0983.4,+10.9,071,0108,1742980727,47.302 40,0008,0011,0983.0,+10.9,071,0107,1742981027,47.353 49,0012,0016,0983.2,+10.9,070,0107,1742981327,47.453 40,0010,0013,0983.1,+10.8,069,0135,1742981627,47.451 40,0011,0015,0982.9,+11.1,069,0115,1742981927,47.449 42,0012,0016,0983.0,+11.0,067,0125,1742982227,47.454 40,0010,0013,0982.9,+11.2,069,0109,1742982527,47.448 52,0014,0018,0982.9,+11.5,067,0125,1742982827,47.438 49,0012,0016,0982.9,+11.6,066,0116,1742983127,47.431 49,0012,0016,0982.8,+11.7,066,0129,1742983427,47.411 49,0018,0024,0982.9,+12.1,065,0122,1742983727,47.405 49,0016,0022,0982.8,+12.3,062,0109,1742984027,47.406 42,0012,0016,0982.8,+12.8,063,0102,1742984327,47.404 40,0014,0018,0983.0,+12.8,063,0110,1742984627,47.504 42,0014,0018,0982.9,+12.7,064,0104,1742984927,47.562 49,0015,0021,0982.5,+12.6,062,0135,1742985227,47.55 52,0019,0026,0982.7,+12.7,061,0102,1742985527,47.55 42,0014,0018,0982.7,+13.1,060,0120,1742985827,47.531 42,0015,0021,0982.6,+13.5,059,0121,1742986127,47.522 49,0015,0021,0982.6,+13.5,059,0114,1742986427,47.526 49,0013,0017,0982.8,+13.3,056,0114,1742986727,47.519 40,0016,0022,0982.5,+13.3,054,0101,1742987027,47.531 52,0015,0021,0982.6,+13.6,049,0098,1742987327,47.504 52,0014,0018,0982.1,+14.2,051,0124,1742987627,47.497 49,0013,0017,0982.3,+14.1,051,0105,1742987927,47.492 49,0012,0016,0982.2,+13.8,050,0126,1742988227,47.531 49,0014,0018,0982.2,+13.6,047,0112,1742988527,47.637 40,0017,0023,0982.2,+14.3,048,0106,1742988827,47.625 49,0011,0015,0982.0,+14.5,050,0120,1742989127,47.606 42,0014,0018,0982.3,+14.3,049,0112,1742989427,47.611 49,0014,0018,0982.2,+14.5,049,0107,1742989727,47.601 45,0013,0017,0981.8,+14.4,047,0104,1742990027,47.601 40,0014,0018,0981.9,+14.3,047,0130,1742990327,47.602 49,0015,0021,0981.9,+14.7,048,0125,1742990627,47.582 40,0012,0016,0981.8,+14.9,045,0112,1742990927,47.564 49,0016,0022,0981.6,+14.7,047,0108,1742991227,47.56 45,0019,0026,0981.6,+14.6,047,0111,1742991527,47.562 42,0015,0021,0982.0,+14.4,046,0106,1742991827,47.607 45,0014,0018,0981.7,+14.5,046,0109,1742992127,47.704 49,0012,0016,0981.5,+14.6,044,0097,1742992427,47.69 42,0013,0017,0981.7,+14.5,042,0134,1742992727,47.682 28,0015,0021,0981.4,+14.6,044,0106,1742993027,47.685 28,0012,0016,0981.6,+14.7,043,0110,1742993327,47.683 45,0012,0016,0981.5,+14.8,041,0117,1742993627,47.664 47,0012,0016,0981.3,+14.9,042,0109,1742993927,47.663 47,0017,0023,0981.4,+14.9,043,0101,1742994227,47.659 52,0016,0022,0981.7,+15.1,043,0120,1742994527,47.66 40,0012,0016,0981.5,+15.4,043,0109,1742994827,47.647 47,0011,0015,0981.3,+15.3,041,0107,1742995127,47.643 30,0013,0017,0981.3,+15.3,040,0099,1742995427,47.737 47,0010,0013,0981.7,+15.9,041,0107,1742995727,47.795 45,0011,0015,0981.4,+15.6,041,0122,1742996027,47.782 40,0011,0015,0981.4,+15.8,041,0127,1742996327,47.779 47,0009,0012,0981.6,+15.9,041,0103,1742996627,47.798 40,0012,0016,0981.6,+15.8,042,0114,1742996927,47.759 47,0015,0021,0981.7,+15.9,042,0115,1742997227,47.753 30,0017,0023,0981.7,+15.9,043,0104,1742997527,47.754 45,0015,0021,0981.8,+16.3,042,0116,1742997827,47.739 30,0016,0022,0981.6,+16.0,042,0123,1742998127,47.735 45,0015,0021,0981.4,+15.4,047,0095,1742998427,47.726 45,0015,0021,0981.7,+15.2,049,0111,1742998727,47.725 42,0012,0016,0981.4,+14.6,050,0108,1742999027,47.771 30,0012,0016,0981.3,+14.6,050,0112,1742999327,47.87 42,0012,0016,0981.7,+14.0,051,0114,1742999627,47.867 45,0010,0013,0981.6,+13.8,050,0095,1742999927,47.855 45,0012,0016,0981.4,+14.5,049,0122,1743000227,47.845 47,0009,0012,0981.3,+14.9,049,0120,1743000527,47.846 45,0007,0010,0981.7,+15.1,047,0105,1743000827,47.835 42,0008,0011,0981.4,+15.4,046,0098,1743001127,47.827 47,0008,0011,0981.6,+14.5,048,0125,1743001427,47.826 47,0009,0012,0981.6,+13.9,048,0112,1743001727,47.808 49,0008,0011,0981.7,+13.6,050,0115,1743002027,47.81 40,0010,0013,0981.5,+13.3,051,0113,1743002327,47.802 45,0008,0011,0981.4,+13.4,051,0124,1743002627,47.841 30,0010,0013,0981.6,+14.3,049,0101,1743002927,47.933 47,0009,0012,0981.4,+13.8,050,0107,1743003227,47.927 45,0010,0013,0981.3,+13.4,051,0115,1743003527,47.916 47,0011,0015,0981.5,+13.3,051,0115,1743003827,47.926 42,0015,0021,0981.8,+13.2,052,0112,1743004127,47.909 45,0013,0017,0981.7,+13.2,053,0125,1743004427,47.899 37,0011,0015,0981.5,+13.0,053,0108,1743004727,47.891 33,0010,0013,0981.8,+12.9,053,0104,1743005027,47.893 47,0011,0015,0981.5,+12.8,053,0120,1743005327,47.891 30,0009,0012,0981.8,+12.8,054,0117,1743005627,47.884 47,0009,0012,0981.8,+12.7,054,0121,1743005927,47.866 47,0011,0015,0982.1,+12.6,054,0131,1743006227,47.911 42,0012,0016,0982.0,+12.6,054,0113,1743006528,48.013 42,0011,0015,0982.0,+12.5,054,0118,1743006828,48.009 47,0011,0015,0981.9,+12.5,054,0124,1743007128,48.005 49,0011,0015,0981.8,+12.5,057,0120,1743007427,47.994 42,0012,0016,0982.1,+12.7,057,0113,1743007727,47.987 42,0011,0015,0982.1,+12.6,058,0106,1743008027,47.981 33,0012,0016,0982.4,+12.4,056,0099,1743008327,47.995 49,0009,0012,0982.1,+12.3,056,0119,1743008627,47.977 35,0008,0011,0982.1,+12.2,056,0099,1743008927,47.956 45,0008,0011,0982.4,+12.0,055,0109,1743009227,47.964 35,0009,0012,0982.2,+11.9,055,0101,1743009527,47.958 35,0006,0008,0982.3,+11.8,053,0129,1743009828,48.015 47,0006,0008,0982.7,+11.7,052,0112,1743010128,48.114 47,0005,0007,0982.2,+11.6,053,0121,1743010428,48.125 45,0006,0008,0982.4,+11.5,053,0091,1743010728,48.107 35,0006,0008,0982.5,+11.3,053,0112,1743011028,48.097 47,0007,0010,0982.7,+11.1,053,0122,1743011328,48.084 52,0006,0008,0982.5,+11.0,053,0099,1743011628,48.087 52,0007,0010,0982.8,+10.9,053,0136,1743011928,48.087 45,0007,0010,0983.0,+10.8,053,0117,1743012228,48.07 52,0009,0012,0983.0,+10.8,053,0112,1743012528,48.076 47,0007,0010,0983.1,+10.8,053,0116,1743012828,48.064 52,0008,0011,0982.9,+11.0,054,0112,1743013128,48.081 45,0009,0012,0982.9,+11.4,053,0128,1743013428,48.11 47,0009,0012,0983.0,+11.2,054,0124,1743013728,48.205 49,0010,0013,0982.8,+11.1,055,0106,1743014028,48.188 52,0010,0013,0983.2,+10.9,056,0112,1743014328,48.201 52,0009,0012,0983.1,+10.7,056,0113,1743014628,48.18 57,0010,0013,0983.3,+10.5,057,0113,1743014928,48.181 52,0010,0013,0983.2,+10.4,057,0127,1743015228,48.186 52,0015,0021,0983.2,+10.1,059,0109,1743015528,48.178 49,0012,0016,0983.1,+09.9,060,0113,1743015828,48.173 47,0012,0016,0983.1,+09.9,060,0108,1743016128,48.158 49,0013,0017,0983.4,+09.8,061,0105,1743016428,48.161 49,0014,0018,0983.2,+09.7,062,0091,1743016728,48.152 49,0016,0022,0983.4,+09.6,063,0110,1743017028,48.191 49,0015,0021,0983.6,+09.5,063,0115,1743017328,48.305 49,0016,0022,0983.2,+09.4,064,0113,1743017628,48.292 49,0016,0022,0983.2,+09.3,064,0111,1743017928,48.284 52,0016,0022,0983.4,+09.4,064,0121,1743018228,48.282 49,0014,0018,0983.3,+09.4,064,0099,1743018528,48.277 47,0014,0018,0983.4,+09.4,064,0123,1743018828,48.272 52,0014,0018,0983.7,+09.2,065,0117,1743019128,48.272 47,0013,0017,0983.7,+09.2,064,0114,1743019428,48.266 49,0011,0015,0983.7,+09.3,065,0119,1743019728,48.255 52,0014,0018,0983.6,+09.2,065,0119,1743020028,48.244 47,0013,0017,0983.6,+09.2,065,0118,1743020328,48.26 57,0013,0017,0983.6,+09.2,066,0104,1743020628,48.292 47,0014,0018,0983.7,+09.2,066,0103,1743020928,48.399 49,0015,0021,0983.6,+09.2,066,0123,1743021228,48.392 52,0013,0017,0983.6,+09.2,066,0122,1743021528,48.384 47,0013,0017,0983.8,+09.2,066,0124,1743021828,48.375 47,0011,0015,0983.8,+09.2,067,0123,1743022128,48.368 47,0013,0017,0983.8,+09.2,067,0105,1743022428,48.359 49,0012,0016,0983.7,+09.2,067,0124,1743022728,48.357 52,0011,0015,0983.9,+09.2,067,0092,1743023028,48.349 49,0013,0017,0983.7,+09.2,067,0136,1743023328,48.375 49,0013,0017,0983.8,+09.1,067,0096,1743023628,48.346 49,0017,0023,0983.8,+09.1,068,0119,1743023928,48.346 47,0014,0018,0983.9,+09.1,068,0113,1743024228,48.391 52,0014,0018,0983.9,+09.1,068,0145,1743024528,48.487 47,0012,0016,0983.9,+09.1,068,0111,1743024828,48.481 52,0013,0017,0983.8,+09.1,068,0102,1743025128,48.485 47,0011,0015,0983.9,+09.1,068,0118,1743025428,48.47 52,0012,0016,0983.8,+09.1,068,0113,1743025728,48.463 47,0013,0017,0983.9,+09.2,068,0122,1743026028,48.463 49,0013,0017,0983.9,+09.1,067,0126,1743026328,48.462 49,0012,0016,0983.8,+09.1,067,0095,1743026628,48.452 52,0014,0018,0983.8,+09.1,068,0099,1743026928,48.447 54,0010,0013,0983.7,+09.2,068,0113,1743027228,48.43 49,0014,0018,0983.7,+09.2,068,0112,1743027528,48.438 52,0012,0016,0983.7,+09.1,068,0111,1743027828,48.477 49,0011,0015,0983.7,+09.1,068,0125,1743028128,48.587 49,0010,0013,0983.7,+09.1,068,0105,1743028428,48.584 52,0015,0021,0983.7,+09.2,068,0130,1743028728,48.578 47,0011,0015,0983.6,+09.1,068,0106,1743029028,48.571 49,0012,0016,0983.8,+09.1,069,0100,1743029328,48.562 49,0012,0016,0983.8,+09.1,069,0101,1743029628,48.547 52,0012,0016,0983.6,+09.1,069,0109,1743029928,48.551 47,0011,0015,0983.6,+09.0,069,0102,1743030228,48.542 47,0014,0018,0983.7,+09.1,069,0109,1743030528,48.546 49,0010,0013,0983.3,+09.0,069,0114,1743030828,48.532 49,0014,0018,0983.6,+08.9,070,0115,1743031128,48.527 49,0013,0017,0983.3,+08.9,070,0118,1743031428,48.576 52,0013,0017,0983.7,+08.9,070,0120,1743031728,48.665 52,0012,0016,0983.8,+08.9,070,0107,1743032028,48.659 52,0015,0021,0983.6,+09.0,070,0125,1743032328,48.665 47,0011,0015,0983.8,+09.0,070,0127,1743032628,48.65 49,0013,0017,0983.6,+08.9,070,0116,1743032928,48.642 49,0014,0018,0983.5,+08.9,070,0107,1743033228,48.628 47,0016,0022,0983.8,+08.9,070,0119,1743033528,48.637 52,0014,0018,0983.7,+08.9,070,0121,1743033828,48.631 54,0016,0022,0983.5,+08.9,069,0109,1743034128,48.621 49,0016,0022,0983.6,+08.9,069,0111,1743034428,48.617 45,0013,0017,0983.5,+08.8,069,0128,1743034728,48.606 49,0015,0021,0983.3,+08.7,069,0111,1743035028,48.655 49,0014,0018,0983.6,+08.8,069,0119,1743035328,48.754 47,0012,0016,0983.3,+08.7,069,0107,1743035628,48.745 45,0010,0013,0983.3,+08.6,068,0116,1743035928,48.743 49,0009,0012,0983.2,+08.6,067,0105,1743036228,48.739 49,0008,0011,0983.6,+08.5,067,0109,1743036528,48.732 52,0010,0013,0983.3,+08.4,067,0117,1743036828,48.728 54,0009,0012,0983.4,+08.4,066,0129,1743037128,48.723 52,0007,0010,0983.4,+08.3,066,0117,1743037428,48.719 52,0009,0012,0983.4,+08.3,066,0100,1743037728,48.718 49,0008,0011,0983.4,+08.4,067,0110,1743038028,48.728 47,0008,0011,0983.3,+08.3,067,0118,1743038328,48.715 49,0007,0010,0983.2,+08.3,067,0124,1743038628,48.762 52,0007,0010,0983.1,+08.2,067,0104,1743038928,48.848 47,0008,0011,0982.9,+08.2,067,0119,1743039228,48.84 49,0007,0010,0983.1,+08.1,067,0136,1743039528,48.85 47,0008,0011,0983.1,+08.1,068,0111,1743039828,48.84 47,0006,0008,0983.0,+08.1,068,0122,1743040128,48.837 47,0007,0010,0983.2,+08.0,069,0105,1743040428,48.84 47,0007,0010,0983.2,+08.0,071,0120,1743040728,48.84 45,0007,0010,0983.3,+07.7,073,0130,1743041028,48.825 47,0008,0011,0983.5,+07.6,074,0110,1743041328,48.813 47,0012,0016,0983.3,+07.4,074,0102,1743041628,48.802 47,0008,0011,0983.1,+07.5,075,0111,1743041928,48.806 49,0010,0013,0983.2,+07.4,076,0105,1743042228,48.844 52,0011,0015,0983.0,+07.4,076,0107,1743042528,48.944 47,0010,0013,0983.1,+07.4,077,0105,1743042828,48.948 45,0010,0013,0983.5,+07.3,077,0125,1743043128,48.929 49,0012,0016,0983.3,+07.2,078,0120,1743043428,48.936 45,0014,0018,0983.5,+07.3,077,0119,1743043728,48.931 49,0012,0016,0983.5,+07.3,077,0122,1743044028,48.93 45,0014,0018,0983.4,+07.1,078,0106,1743044328,48.929 47,0011,0015,0983.3,+07.1,079,0122,1743044628,48.92 45,0012,0016,0983.3,+07.2,078,0119,1743044928,48.918 45,0011,0015,0983.4,+07.1,079,0111,1743045228,48.901 52,0012,0016,0983.6,+07.0,079,0111,1743045528,48.901 49,0011,0015,0983.6,+07.0,078,0126,1743045828,48.955 57,0011,0015,0983.7,+07.0,079,0126,1743046129,49.045 49,0010,0013,0983.3,+07.1,079,0111,1743046429,49.041 45,0014,0018,0983.6,+07.1,079,0112,1743046729,49.046 47,0010,0013,0983.2,+07.2,079,0118,1743047029,49.041 45,0011,0015,0983.4,+07.1,079,0114,1743047329,49.032 49,0010,0013,0983.4,+06.9,080,0121,1743047629,49.03 49,0009,0012,0983.6,+07.0,080,0124,1743047929,49.027 42,0011,0015,0983.7,+07.0,079,0120,1743048229,49.017 49,0012,0016,0983.5,+06.9,080,0115,1743048529,49.011 42,0013,0017,0983.6,+07.0,080,0120,1743048829,49.002 49,0011,0015,0983.5,+07.0,080,0119,1743049128,48.996 45,0011,0015,0983.5,+06.9,080,0106,1743049429,49.064 45,0010,0013,0983.6,+07.0,080,0112,1743049729,49.144 49,0011,0015,0983.5,+07.0,081,0135,1743050029,49.144 42,0013,0017,0983.6,+07.0,080,0097,1743050329,49.143 45,0011,0015,0983.8,+07.0,080,0121,1743050629,49.134 49,0011,0015,0983.7,+07.1,080,0111,1743050929,49.137 45,0014,0018,0983.6,+07.0,080,0114,1743051229,49.125 49,0013,0017,0983.6,+07.0,079,0109,1743051529,49.127 45,0009,0012,0983.6,+06.9,079,0130,1743051829,49.117 40,0009,0012,0983.5,+06.8,079,0132,1743052129,49.114 42,0008,0011,0983.5,+06.9,079,0110,1743052429,49.108 45,0010,0013,0983.3,+06.9,079,0115,1743052729,49.099 45,0009,0012,0983.6,+06.8,079,0134,1743053029,49.151 49,0009,0012,0983.6,+06.8,079,0109,1743053329,49.256 52,0008,0011,0983.8,+06.8,079,0121,1743053629,49.255 37,0006,0008,0983.6,+06.8,079,0105,1743053929,49.245 40,0008,0011,0984.1,+06.8,079,0115,1743054229,49.243 40,0007,0010,0984.0,+06.9,080,0101,1743054529,49.241 47,0006,0008,0984.1,+06.8,079,0109,1743054829,49.238 45,0005,0007,0984.1,+06.8,079,0106,1743055129,49.226 45,0005,0007,0984.1,+06.9,080,0133,1743055429,49.231 37,0006,0008,0984.2,+06.9,079,0105,1743055729,49.214 37,0004,0006,0984.1,+06.9,079,0108,1743056029,49.206 40,0005,0007,0984.1,+06.9,079,0116,1743056329,49.209 57,0006,0008,0984.2,+07.0,080,0102,1743056629,49.258 30,0004,0006,0984.1,+06.8,078,0130,1743056929,49.354 37,0003,0005,0984.1,+06.7,078,0107,1743057229,49.356 37,0004,0006,0983.9,+06.7,078,0105,1743057529,49.347 45,0005,0007,0983.9,+06.6,078,0129,1743057829,49.338 35,0005,0007,0984.0,+06.7,079,0122,1743058129,49.326 37,0004,0006,0984.2,+06.8,078,0110,1743058429,49.327 40,0005,0007,0984.0,+06.7,078,0118,1743058729,49.314 37,0004,0006,0984.1,+06.9,078,0142,1743059029,49.311 33,0003,0005,0984.2,+06.9,078,0114,1743059329,49.313 35,0005,0007,0984.2,+07.2,077,0123,1743059629,49.314 40,0003,0005,0984.1,+07.2,078,0116,1743059929,49.305 40,0004,0006,0984.3,+07.3,077,0115,1743060229,49.368 37,0004,0006,0984.3,+07.3,077,0121,1743060529,49.459 47,0006,0008,0984.1,+07.4,076,0110,1743060829,49.441 47,0004,0006,0984.2,+07.6,075,0117,1743061129,49.441 47,0004,0006,0984.1,+07.6,076,0114,1743061429,49.432 33,0003,0005,0984.3,+07.5,074,0114,1743061729,49.426 47,0004,0006,0984.4,+07.8,074,0104,1743062029,49.417 35,0004,0006,0984.2,+07.9,074,0117,1743062329,49.411 40,0005,0007,0984.6,+07.8,072,0097,1743062629,49.402 35,0004,0006,0984.1,+08.0,072,0135,1743062929,49.395 37,0004,0006,0984.3,+08.0,071,0108,1743063229,49.391 35,0004,0006,0984.5,+08.1,070,0125,1743063529,49.395 37,0004,0006,0984.1,+08.2,070,0104,1743063829,49.433 47,0005,0007,0984.2,+08.3,068,0129,1743064129,49.532 37,0005,0007,0984.3,+08.4,068,0101,1743064429,49.531 47,0004,0006,0984.1,+08.6,067,0119,1743064729,49.536 33,0005,0007,0984.3,+08.5,065,0111,1743065029,49.531 37,0005,0007,0983.9,+08.7,065,0112,1743065329,49.512 35,0007,0010,0984.1,+08.6,063,0121,1743065629,49.516 37,0006,0008,0984.2,+08.8,063,0111,1743065929,49.507 33,0005,0007,0984.2,+08.7,061,0112,1743066229,49.496 40,0006,0008,0984.1,+09.0,061,0103,1743066529,49.491 47,0008,0011,0984.2,+09.0,061,0109,1743066829,49.475 47,0006,0008,0984.3,+09.0,061,0109,1743067129,49.495 37,0007,0010,0984.6,+09.2,061,0124,1743067429,49.522 35,0006,0008,0984.2,+09.1,059,0131,1743067729,49.629 47,0007,0010,0984.1,+09.4,060,0125,1743068029,49.622 40,0008,0011,0984.2,+09.5,060,0110,1743068329,49.621 47,0007,0010,0984.0,+09.4,059,0119,1743068629,49.611 37,0006,0008,0984.0,+09.7,058,0106,1743068929,49.607 37,0008,0011,0984.5,+09.7,059,0117,1743069229,49.604 40,0008,0011,0984.5,+09.6,058,0089,1743069529,49.597 33,0006,0008,0984.4,+09.6,057,0094,1743069829,49.603 40,0010,0013,0984.4,+09.6,058,0122,1743070129,49.588 45,0008,0011,0984.3,+09.6,058,0128,1743070429,49.578 45,0006,0008,0984.0,+09.7,058,0120,1743070729,49.574 35,0007,0010,0984.3,+09.9,058,0127,1743071029,49.626 40,0010,0013,0984.0,+09.6,058,0122,1743071329,49.724 37,0007,0010,0983.8,+09.6,058,0105,1743071629,49.717 35,0008,0011,0983.9,+09.7,058,0106,1743071929,49.707 40,0008,0011,0984.1,+09.5,058,0121,1743072229,49.705 47,0008,0011,0983.8,+09.6,059,0125,1743072529,49.696 40,0011,0015,0983.8,+09.7,059,0112,1743072829,49.69 37,0010,0013,0983.8,+09.7,059,0113,1743073129,49.683 35,0008,0011,0983.7,+10.0,058,0120,1743073429,49.675 47,0008,0011,0983.9,+09.9,059,0133,1743073729,49.674 35,0010,0013,0983.6,+10.0,058,0107,1743074029,49.667 37,0009,0012,0984.0,+09.8,058,0107,1743074329,49.66 35,0010,0013,0983.4,+10.0,057,0099,1743074629,49.73 35,0009,0012,0983.6,+09.9,058,0120,1743074929,49.83 35,0009,0012,0983.7,+09.8,057,0131,1743075229,49.814 52,0008,0011,0983.7,+09.9,057,0101,1743075529,49.804 47,0010,0013,0983.7,+10.0,058,0115,1743075829,49.779 40,0008,0011,0983.6,+09.8,058,0105,1743076129,49.79 40,0010,0013,0983.7,+09.6,058,0126,1743076429,49.784 42,0011,0015,0983.7,+09.8,058,0103,1743076729,49.767 40,0011,0015,0983.4,+09.8,057,0115,1743077029,49.758 52,0009,0012,0983.4,+10.1,058,0126,1743077329,49.748 25,0011,0015,0983.7,+10.0,058,0102,1743077629,49.74 49,0009,0012,0983.7,+10.0,058,0096,1743077929,49.745 57,0009,0012,0983.6,+10.0,057,0105,1743078229,49.788 23,0010,0013,0983.5,+10.0,058,0115,1743078529,49.895 47,0010,0013,0983.7,+10.4,057,0132,1743078829,49.89 45,0012,0016,0983.6,+10.4,056,0094,1743079129,49.879 49,0011,0015,0983.5,+10.6,056,0112,1743079429,49.866 35,0010,0013,0983.6,+10.4,056,0113,1743079729,49.87 35,0010,0013,0983.3,+10.4,056,0119,1743080029,49.87 45,0011,0015,0983.3,+10.3,056,0094,1743080329,49.868 61,0009,0012,0983.2,+10.4,056,0090,1743080629,49.855 52,0009,0012,0983.1,+10.5,056,0125,1743080929,49.849 45,0011,0015,0982.9,+10.6,056,0103,1743081229,49.846 42,0010,0013,0983.2,+10.6,055,0094,1743081529,49.84 54,0012,0016,0982.9,+10.4,055,0102,1743081829,49.886 47,0011,0015,0983.0,+10.7,055,0138,1743082129,49.99 47,0010,0013,0983.1,+10.8,055,0107,1743082429,49.985 54,0011,0015,0983.0,+10.8,055,0123,1743082729,49.971 47,0010,0013,0983.0,+10.8,055,0106,1743083029,49.976 54,0010,0013,0983.1,+10.8,054,0111,1743083329,49.967 42,0010,0013,0982.9,+10.7,055,0114,1743083629,49.962 54,0011,0015,0982.8,+11.0,055,0124,1743083929,49.956 47,0012,0016,0982.7,+10.9,055,0121,1743084229,49.95 49,0014,0018,0982.9,+11.1,055,0109,1743084529,49.934 47,0013,0017,0982.8,+10.9,055,0102,1743084829,49.931 47,0012,0016,0982.8,+11.0,054,0117,1743085129,49.925 45,0011,0015,0982.7,+11.3,056,0102,1743085429,49.969 45,0010,0013,0982.7,+11.1,053,0103,1743085730,50.06 47,0012,0016,0982.7,+11.0,054,0096,1743086030,50.058 54,0012,0016,0982.7,+11.0,056,0102,1743086330,50.116 47,0012,0016,0982.6,+11.1,054,0107,1743086630,50.058 49,0014,0018,0982.6,+11.1,055,0091,1743086930,50.046 54,0010,0013,0982.4,+11.2,054,0121,1743087230,50.042 47,0010,0013,0982.4,+10.8,055,0114,1743087530,50.027 42,0011,0015,0982.6,+10.8,055,0107,1743087830,50.028 47,0011,0015,0982.7,+11.0,055,0131,1743088130,50.018 54,0010,0013,0982.6,+10.8,056,0112,1743088430,50.017 54,0012,0016,0982.4,+10.5,055,0102,1743088730,50.008 52,0011,0015,0982.8,+10.7,055,0102,1743089030,50.053 54,0010,0013,0982.7,+10.5,055,0115,1743089330,50.147 45,0013,0017,0982.7,+10.4,056,0108,1743089630,50.141 47,0011,0015,0982.6,+10.4,055,0110,1743089930,50.137 42,0012,0016,0982.6,+10.4,056,0111,1743090230,50.143 54,0009,0012,0982.6,+10.4,056,0119,1743090530,50.125 54,0009,0012,0982.6,+10.4,056,0110,1743090830,50.127 57,0011,0015,0982.7,+10.4,055,0125,1743091130,50.12 54,0009,0012,0982.7,+10.3,056,0107,1743091430,50.112 54,0010,0013,0982.8,+10.3,056,0109,1743091730,50.106 45,0011,0015,0982.6,+10.3,055,0127,1743092030,50.1 57,0012,0016,0982.7,+10.2,055,0090,1743092330,50.086 47,0010,0013,0982.5,+10.1,055,0123,1743092630,50.127 54,0006,0008,0982.4,+10.0,055,0113,1743092930,50.227 57,0006,0008,0982.6,+10.0,055,0095,1743093230,50.233 57,0006,0008,0982.7,+09.9,055,0115,1743093530,50.226 57,0007,0010,0982.5,+09.9,056,0113,1743093830,50.23 57,0006,0008,0982.7,+09.8,056,0128,1743094130,50.208 45,0007,0010,0982.6,+09.8,056,0114,1743094430,50.213 42,0007,0010,0982.4,+09.8,056,0118,1743094730,50.208 49,0006,0008,0982.5,+09.7,056,0109,1743095030,50.211 52,0007,0010,0982.4,+09.7,056,0109,1743095330,50.192 54,0006,0008,0982.3,+09.7,057,0116,1743095630,50.193 54,0007,0010,0982.6,+09.7,057,0108,1743095930,50.183 54,0007,0010,0982.5,+09.6,057,0112,1743096230,50.241 47,0006,0008,0982.5,+09.6,058,0107,1743096530,50.33 54,0009,0012,0982.4,+09.6,058,0109,1743096830,50.321 47,0009,0012,0982.8,+09.5,058,0118,1743097130,50.3 47,0016,0022,0982.6,+09.5,059,0129,1743097430,50.3 54,0010,0013,0982.5,+09.4,059,0138,1743097730,50.304 59,0010,0013,0982.6,+09.4,060,0105,1743098030,50.294 57,0010,0013,0982.6,+09.3,060,0106,1743098330,50.284 45,0009,0012,0982.9,+09.3,061,0112,1743098630,50.284 59,0010,0013,0982.8,+09.2,062,0129,1743098930,50.28 47,0012,0016,0982.8,+09.2,062,0107,1743099230,50.264 47,0011,0015,0982.5,+09.1,062,0116,1743099530,50.272 47,0013,0017,0982.6,+09.2,063,0129,1743099830,50.316 59,0011,0015,0982.9,+09.0,064,0118,1743100130,50.445 54,0014,0018,0982.8,+09.0,064,0123,1743100430,50.405 52,0016,0022,0983.0,+08.9,065,0136,1743100730,50.403 54,0014,0018,0983.1,+08.9,065,0103,1743101030,50.464 54,0014,0018,0982.7,+08.8,066,0122,1743101330,50.408 52,0013,0017,0982.8,+08.9,066,0103,1743101630,50.388 40,0010,0013,0982.9,+08.7,067,0114,1743101930,50.387 54,0012,0016,0982.9,+08.7,067,0120,1743102230,50.381 40,0012,0016,0982.9,+08.7,067,0116,1743102530,50.377 54,0014,0018,0982.8,+08.7,067,0154,1743102830,50.374 57,0017,0023,0983.0,+08.6,067,0109,1743103130,50.365 45,0023,0031,0982.7,+08.4,068,0108,1743103430,50.412 54,0016,0022,0982.9,+08.3,067,0111,1743103730,50.513 42,0016,0022,0982.9,+08.1,068,0129,1743104030,50.506 45,0014,0018,0982.7,+08.0,068,0115,1743104330,50.509 54,0017,0023,0982.7,+08.0,069,0121,1743104630,50.502 54,0016,0022,0982.9,+08.0,068,0097,1743104930,50.527 40,0014,0018,0982.7,+07.9,068,0104,1743105230,50.495 59,0014,0018,0982.8,+07.9,069,0115,1743105530,50.495 37,0013,0017,0983.2,+07.9,069,0103,1743105830,50.488 40,0014,0018,0982.8,+07.8,069,0117,1743106130,50.484 54,0015,0021,0983.0,+07.7,069,0115,1743106430,50.478 52,0016,0022,0982.9,+07.7,069,0105,1743106730,50.469 40,0014,0018,0982.4,+07.5,070,0102,1743107030,50.519 52,0012,0016,0982.5,+07.6,070,0106,1743107330,50.624 40,0013,0017,0982.6,+07.6,070,0114,1743107630,50.615 40,0013,0017,0982.5,+07.6,069,0113,1743107930,50.608 40,0012,0016,0982.5,+07.6,069,0104,1743108230,50.603 57,0014,0018,0982.4,+07.5,069,0102,1743108530,50.59 52,0012,0016,0982.4,+07.4,070,0120,1743108830,50.593 54,0015,0021,0982.6,+07.4,071,0133,1743109130,50.588 37,0020,0027,0982.4,+07.4,071,0107,1743109430,50.59 40,0015,0021,0982.6,+07.3,071,0133,1743109730,50.589 52,0015,0021,0982.6,+07.1,071,0122,1743110030,50.581 40,0015,0021,0982.4,+07.1,071,0131,1743110330,50.572 40,0015,0021,0982.2,+07.0,071,0121,1743110630,50.622 40,0014,0018,0982.1,+06.9,071,0127,1743110930,50.725 54,0013,0017,0982.2,+06.9,072,0108,1743111230,50.714 57,0016,0022,0981.9,+06.8,072,0121,1743111530,50.716 45,0012,0016,0981.9,+06.8,072,0113,1743111830,50.701 61,0015,0021,0982.3,+06.7,073,0118,1743112130,50.7 57,0013,0017,0981.9,+06.8,072,0104,1743112430,50.696 40,0012,0016,0981.9,+06.8,072,0122,1743112730,50.682 59,0015,0021,0982.0,+06.7,072,0107,1743113030,50.679 59,0014,0018,0981.9,+06.7,072,0123,1743113330,50.682 57,0014,0018,0981.9,+06.7,072,0112,1743113630,50.67 40,0013,0017,0981.9,+06.6,073,0119,1743113930,50.685 57,0013,0017,0981.6,+06.4,074,0105,1743114230,50.73 40,0011,0015,0981.6,+06.4,073,0128,1743114530,50.822 40,0014,0018,0981.9,+06.4,074,0121,1743114830,50.809 40,0013,0017,0981.7,+06.4,074,0125,1743115130,50.804 57,0015,0021,0981.7,+06.4,074,0103,1743115430,50.799 42,0012,0016,0981.7,+06.4,074,0111,1743115730,50.797 54,0018,0024,0981.6,+06.4,074,0117,1743116030,50.777 40,0013,0017,0981.9,+06.3,074,0118,1743116330,50.78 40,0016,0022,0981.7,+06.3,075,0106,1743116630,50.774 40,0084,0113,0981.8,+06.3,074,0126,1743116930,50.778 57,0039,0053,0981.6,+06.2,075,0130,1743117230,50.767 54,0018,0024,0981.6,+06.2,074,0134,1743117530,50.756 40,0013,0017,0981.7,+06.1,075,0121,1743117830,50.819 54,0014,0018,0981.5,+06.2,074,0116,1743118130,50.916 59,0016,0022,0981.7,+06.1,074,0124,1743118430,50.915 42,0012,0016,0981.4,+06.1,074,0105,1743118730,50.905 54,0016,0022,0981.5,+06.0,075,0106,1743119030,50.889 40,0017,0023,0981.3,+06.0,075,0121,1743119330,50.896 57,0015,0021,0981.3,+05.9,075,0107,1743119630,50.907 54,0014,0018,0981.2,+05.8,075,0128,1743119930,50.883 57,0016,0022,0981.3,+05.8,076,0102,1743120230,50.88 42,0012,0016,0980.7,+05.6,076,0120,1743120530,50.877 59,0012,0016,0980.7,+05.5,076,0108,1743120830,50.871 59,0015,0021,0980.9,+05.5,076,0113,1743121130,50.862 40,0012,0016,0980.9,+05.2,077,0107,1743121430,50.916 40,0015,0021,0980.9,+05.2,077,0104,1743121731,51.012 57,0013,0017,0980.6,+04.9,077,0106,1743122031,51.005 54,0012,0016,0980.4,+04.7,077,0115,1743122331,51.014 49,0014,0018,0980.6,+04.5,078,0122,1743122631,51.007 54,0014,0018,0980.6,+04.3,078,0103,1743122931,51.009 57,0012,0016,0980.2,+04.2,078,0113,1743123231,51.003 40,0015,0021,0980.1,+04.1,079,0123,1743123531,51.001 40,0011,0015,0980.2,+04.0,079,0120,1743123830,50.991 59,0011,0015,0980.2,+03.8,079,0119,1743124130,50.985 42,0012,0016,0980.0,+03.7,079,0115,1743124430,50.98 42,0012,0016,0980.3,+03.6,078,0116,1743124730,50.979 42,0012,0016,0980.4,+03.5,079,0119,1743125031,51.03 57,0011,0015,0980.1,+03.5,079,0123,1743125331,51.121 52,0010,0013,0980.1,+03.5,079,0111,1743125631,51.117 57,0012,0016,0980.0,+03.2,079,0117,1743125931,51.115 54,0011,0015,0980.0,+03.0,079,0113,1743126231,51.109 54,0013,0017,0980.0,+03.0,079,0110,1743126531,51.102 57,0013,0017,0979.8,+02.8,079,0101,1743126831,51.105 54,0013,0017,0979.7,+02.7,080,0111,1743127131,51.098 57,0011,0015,0979.8,+02.5,079,0124,1743127431,51.095 42,0014,0018,0979.8,+02.5,080,0116,1743127731,51.087 59,0011,0015,0979.6,+02.5,080,0125,1743128031,51.091 42,0010,0013,0979.4,+02.4,080,0110,1743128331,51.082 42,0011,0015,0979.3,+02.2,079,0131,1743128631,51.137 59,0012,0016,0979.2,+02.2,079,0132,1743128931,51.238 54,0012,0016,0979.5,+02.1,080,0128,1743129231,51.227 54,0017,0023,0979.3,+02.1,080,0107,1743129531,51.231 59,0010,0013,0979.1,+01.9,080,0108,1743129831,51.225 54,0012,0016,0979.1,+01.8,080,0104,1743130131,51.234 57,0009,0012,0979.4,+01.7,080,0116,1743130431,51.22 57,0009,0012,0979.5,+01.6,079,0130,1743130731,51.218 59,0010,0013,0979.0,+01.7,080,0116,1743131031,51.214 59,0011,0015,0979.0,+01.6,080,0122,1743131331,51.209 42,0010,0013,0979.1,+01.6,080,0117,1743131631,51.216 54,0010,0013,0979.0,+01.5,080,0100,1743131931,51.215 47,0011,0015,0979.2,+01.5,080,0119,1743132231,51.259 57,0013,0017,0979.0,+01.3,080,0138,1743132531,51.361 40,0012,0016,0978.9,+01.3,080,0127,1743132831,51.353 45,0011,0015,0978.9,+01.3,080,0108,1743133131,51.347 40,0012,0016,0979.0,+01.1,080,0102,1743133431,51.339 59,0012,0016,0979.1,+01.2,080,0140,1743133731,51.348 47,0011,0015,0978.9,+01.2,080,0109,1743134031,51.336 59,0010,0013,0978.8,+01.2,080,0092,1743134331,51.346 57,0010,0013,0979.0,+01.1,080,0105,1743134631,51.336 52,0010,0013,0978.9,+01.1,080,0117,1743134931,51.356 57,0013,0017,0979.0,+01.0,080,0122,1743135231,51.342 54,0011,0015,0979.1,+01.0,080,0113,1743135531,51.326 57,0009,0012,0978.8,+00.9,080,0119,1743135831,51.399 54,0010,0013,0978.7,+00.9,081,0109,1743136131,51.478 37,0011,0015,0978.9,+01.0,080,0110,1743136431,51.486 40,0010,0013,0978.7,+01.0,081,0118,1743136731,51.516 54,0012,0016,0978.8,+01.0,081,0121,1743137031,51.483 40,0016,0022,0979.0,+01.1,081,0143,1743137331,51.478 40,0015,0021,0978.9,+01.4,082,0110,1743137631,51.478 40,0016,0022,0979.1,+01.4,082,0115,1743137931,51.468 37,0015,0021,0978.7,+01.6,082,0119,1743138231,51.467 59,0014,0018,0978.9,+01.6,082,0106,1743138531,51.462 59,0015,0021,0978.7,+01.7,083,0103,1743138831,51.459 54,0014,0018,0979.0,+01.8,083,0110,1743139131,51.449 37,0015,0021,0978.9,+01.9,084,0122,1743139431,51.491 54,0016,0022,0979.2,+01.9,086,0116,1743139731,51.595 35,0013,0017,0978.9,+02.0,086,0105,1743140031,51.591 49,0013,0017,0978.8,+01.9,086,0119,1743140331,51.593 57,0011,0015,0979.0,+02.1,086,0117,1743140631,51.59 52,0010,0013,0978.9,+02.3,086,0102,1743140931,51.582 54,0032,0044,0979.0,+02.2,086,0118,1743141231,51.583 57,0015,0021,0978.9,+02.4,086,0119,1743141531,51.579 57,0016,0022,0978.7,+02.6,085,0111,1743141831,51.567 57,0013,0017,0978.9,+02.9,085,0095,1743142131,51.554 54,0014,0018,0978.9,+02.8,085,0116,1743142431,51.59 57,0015,0021,0978.9,+03.0,085,0118,1743142731,51.556 35,0014,0018,0979.0,+02.9,085,0110,1743143031,51.608 57,0014,0018,0978.7,+03.0,085,0099,1743143331,51.71 54,0014,0018,0979.0,+03.2,085,0113,1743143631,51.702 52,0014,0018,0979.1,+03.2,085,0124,1743143931,51.704 45,0029,0039,0978.7,+03.3,085,0096,1743144231,51.692 52,0014,0018,0978.9,+03.2,085,0114,1743144531,51.694 54,0014,0018,0978.7,+03.5,084,0116,1743144831,51.686 37,0015,0021,0978.8,+03.5,084,0105,1743145131,51.687 52,0015,0021,0978.4,+03.8,084,0112,1743145431,51.682 37,0016,0022,0978.6,+04.1,084,0111,1743145731,51.683 47,0018,0024,0978.3,+04.4,083,0118,1743146031,51.676 45,0018,0024,0978.8,+05.1,081,0111,1743146331,51.702 49,0018,0024,0978.8,+05.0,079,0141,1743146631,51.718 47,0019,0026,0978.8,+05.3,079,0124,1743146931,51.826 40,0017,0023,0978.6,+05.5,076,0108,1743147231,51.817 52,0019,0026,0978.6,+05.4,075,0119,1743147531,51.806 54,0018,0024,0978.8,+05.9,073,0118,1743147831,51.793 52,0017,0023,0978.5,+06.0,073,0117,1743148131,51.787 57,0016,0022,0978.4,+06.2,071,0108,1743148431,51.787 57,0017,0023,0978.6,+06.4,070,0132,1743148731,51.778 54,0018,0024,0978.6,+06.4,070,0124,1743149031,51.776 57,0017,0023,0978.2,+06.6,068,0119,1743149331,51.766 40,0015,0021,0978.5,+07.1,068,0102,1743149631,51.765 42,0014,0018,0978.4,+07.3,065,0116,1743149931,51.766 59,0013,0017,0978.2,+07.4,064,0106,1743150231,51.804 54,0018,0024,0978.3,+07.5,064,0108,1743150531,51.903 52,0018,0024,0978.1,+07.5,064,0120,1743150831,51.904 54,0017,0023,0978.2,+07.7,063,0121,1743151131,51.896 61,0014,0018,0977.8,+08.0,063,0117,1743151431,51.895 54,0015,0021,0978.1,+08.2,062,0134,1743151731,51.888 42,0015,0021,0977.8,+08.2,061,0143,1743152031,51.893 42,0016,0022,0978.0,+08.2,060,0113,1743152331,51.879 42,0017,0023,0977.9,+08.3,060,0133,1743152631,51.878 54,0017,0023,0977.6,+08.6,061,0115,1743152931,51.885 45,0014,0018,0977.9,+08.8,058,0105,1743153231,51.863 42,0016,0022,0977.8,+09.3,057,0113,1743153531,51.85 45,0014,0018,0977.6,+09.1,057,0123,1743153831,51.897 57,0013,0017,0977.5,+09.2,057,0121,1743154132,52.02 47,0016,0022,0977.4,+09.5,057,0120,1743154431,51.993 57,0015,0021,0977.3,+09.4,057,0153,1743154731,51.992 49,0015,0021,0977.4,+09.8,055,0116,1743155031,51.99 57,0013,0017,0977.2,+09.5,055,0101,1743155331,51.986 54,0013,0017,0977.4,+09.2,056,0117,1743155631,51.971 49,0016,0022,0977.3,+09.1,055,0127,1743155931,51.963 57,0014,0018,0977.2,+09.1,056,0115,1743156231,51.951 57,0014,0018,0977.1,+09.0,056,0106,1743156531,51.942 54,0014,0018,0977.3,+08.8,056,0113,1743156831,51.945 52,0016,0022,0977.2,+09.2,056,0112,1743157131,51.936 52,0017,0023,0976.9,+09.0,055,0127,1743157431,51.989 57,0014,0018,0977.0,+09.4,055,0120,1743157732,52.086 52,0016,0022,0977.0,+09.8,054,0111,1743158032,52.085 42,0014,0018,0976.6,+09.7,054,0105,1743158332,52.086 57,0018,0024,0976.6,+10.2,053,0114,1743158632,52.112 42,0014,0018,0976.6,+10.0,053,0110,1743158932,52.063 52,0016,0022,0976.5,+10.0,053,0142,1743159232,52.063 52,0015,0021,0976.5,+10.0,051,0116,1743159532,52.065 52,0014,0018,0976.1,+10.2,052,0116,1743159832,52.055 47,0016,0022,0976.5,+10.4,051,0106,1743160132,52.035 54,0018,0024,0976.5,+10.3,052,0121,1743160432,52.036 59,0017,0023,0976.3,+10.6,052,0121,1743160732,52.034 47,0014,0018,0976.1,+10.6,051,0119,1743161032,52.068 47,0016,0022,0976.0,+10.8,051,0122,1743161332,52.179 47,0015,0021,0976.0,+11.1,051,0127,1743161632,52.178 57,0017,0023,0976.2,+10.9,049,0106,1743161932,52.166 59,0014,0018,0975.9,+11.2,050,0110,1743162232,52.163 42,0015,0021,0976.0,+11.1,048,0106,1743162532,52.143 52,0014,0018,0975.7,+11.0,049,0102,1743162832,52.165 42,0014,0018,0975.6,+11.3,048,0115,1743163132,52.127 57,0016,0022,0975.4,+11.0,048,0094,1743163432,52.135 52,0013,0017,0975.6,+11.1,047,0121,1743163732,52.13 66,0014,0018,0975.2,+11.0,047,0120,1743164032,52.144 42,0012,0016,0974.9,+11.0,046,0093,1743164332,52.123 54,0012,0016,0975.0,+11.3,045,0121,1743164632,52.167 54,0014,0018,0975.1,+11.6,046,0100,1743164932,52.264 52,0013,0017,0975.2,+11.7,046,0120,1743165232,52.26 59,0010,0013,0975.2,+11.6,046,0099,1743165532,52.263 52,0013,0017,0974.8,+11.7,044,0106,1743166132,52.247 45,0012,0016,0975.0,+12.0,044,0115,1743166432,52.237 59,0012,0016,0974.9,+12.0,045,0126,1743166732,52.23 52,0015,0021,0974.7,+11.9,045,0111,1743167032,52.232 37,0015,0021,0974.6,+12.0,044,0110,1743167332,52.212 59,0012,0016,0974.6,+12.0,045,0143,1743167632,52.209 37,0014,0018,0974.6,+11.8,046,0129,1743167932,52.204 57,0012,0016,0974.5,+11.9,045,0115,1743168232,52.25 52,0012,0016,0974.5,+11.9,045,0098,1743168532,52.357 57,0014,0018,0974.7,+12.0,045,0128,1743168832,52.358 47,0014,0018,0974.4,+12.3,045,0122,1743169132,52.334 42,0012,0016,0974.3,+12.7,045,0105,1743169432,52.324 45,0013,0017,0974.2,+12.2,046,0136,1743169732,52.315 59,0014,0018,0974.7,+12.0,046,0092,1743170032,52.309 61,0016,0022,0974.0,+12.2,046,0109,1743170332,52.313 61,0013,0017,0974.6,+12.0,046,0135,1743170632,52.302 49,0012,0016,0974.1,+11.9,047,0104,1743170932,52.296 49,0012,0016,0974.5,+11.9,047,0101,1743171232,52.291 57,0014,0018,0974.3,+11.5,047,0100,1743171532,52.28 52,0013,0017,0974.2,+11.5,047,0102,1743171832,52.336 59,0013,0017,0974.2,+11.5,047,0103,1743172132,52.426 57,0012,0016,0974.0,+11.5,048,0140,1743172432,52.425 45,0015,0021,0973.9,+11.4,048,0097,1743172732,52.424 49,0014,0018,0974.0,+11.3,048,0099,1743173032,52.413 47,0017,0023,0974.2,+11.2,049,0105,1743173332,52.409 57,0013,0017,0974.0,+11.1,049,0118,1743173632,52.404 59,0014,0018,0974.1,+11.1,049,0107,1743173932,52.407 59,0015,0021,0973.8,+11.0,049,0126,1743174232,52.401 61,0016,0022,0973.9,+10.8,049,0115,1743174532,52.395 47,0017,0023,0973.8,+10.8,049,0114,1743174832,52.377 49,0015,0021,0973.7,+10.8,050,0104,1743175132,52.372 45,0014,0018,0973.6,+10.8,051,0098,1743175432,52.418 47,0016,0022,0973.8,+10.8,051,0108,1743175732,52.516 47,0015,0021,0973.8,+10.7,052,0110,1743176032,52.516 59,0016,0022,0974.0,+10.6,052,0117,1743176332,52.519 49,0016,0022,0973.8,+10.6,053,0116,1743176632,52.505 52,0017,0023,0974.0,+10.6,053,0118,1743176932,52.51 59,0013,0017,0973.6,+10.6,054,0109,1743177232,52.514 49,0015,0021,0974.0,+10.6,053,0116,1743177532,52.487 59,0016,0022,0974.0,+10.6,054,0110,1743177832,52.487 57,0015,0021,0973.5,+10.6,054,0118,1743178132,52.484 49,0015,0021,0973.9,+10.6,055,0100,1743178432,52.481 49,0015,0021,0973.8,+10.5,054,0112,1743178732,52.468 47,0022,0029,0973.5,+10.4,053,0118,1743179032,52.519 59,0021,0028,0973.7,+10.4,053,0127,1743179332,52.628 59,0020,0027,0973.8,+10.4,054,0111,1743179632,52.611 61,0017,0023,0973.8,+10.4,054,0115,1743179932,52.599 57,0015,0021,0973.6,+10.3,055,0129,1743180232,52.605 49,0016,0022,0973.9,+10.3,054,0110,1743180532,52.594 49,0018,0024,0973.8,+10.2,054,0104,1743180832,52.589 57,0021,0028,0973.9,+10.2,054,0097,1743181132,52.598 57,0017,0023,0973.8,+10.1,053,0114,1743181432,52.587 47,0023,0031,0973.7,+10.1,054,0093,1743181732,52.574 45,0021,0028,0973.4,+10.0,054,0124,1743182032,52.563 45,0020,0027,0973.5,+09.9,054,0106,1743182332,52.555 42,0015,0021,0973.3,+10.0,054,0119,1743182632,52.603 57,0022,0029,0973.6,+09.8,055,0122,1743182932,52.698 47,0023,0031,0973.5,+09.7,057,0099,1743183232,52.712 57,0016,0022,0973.5,+09.6,056,0117,1743183532,52.685 57,0016,0022,0973.4,+09.5,055,0111,1743183832,52.68 57,0015,0021,0973.6,+09.5,056,0112,1743184132,52.666 42,0020,0027,0973.3,+09.4,057,0112,1743184432,52.671 49,0016,0022,0973.4,+09.4,057,0113,1743184732,52.655 59,0016,0022,0973.9,+09.3,057,0130,1743185032,52.644 57,0018,0024,0973.7,+09.3,057,0112,1743185332,52.671 59,0016,0022,0973.4,+09.2,059,0110,1743185632,52.643 42,0019,0026,0973.5,+09.2,058,0123,1743185932,52.634 57,0016,0022,0974.0,+09.1,058,0111,1743186232,52.682 40,0017,0023,0973.9,+09.1,059,0122,1743186532,52.78 40,0018,0024,0973.6,+09.1,059,0118,1743186832,52.773 42,0016,0022,0973.7,+09.1,060,0112,1743187132,52.76 40,0018,0024,0973.8,+08.9,061,0105,1743187432,52.762 61,0018,0024,0973.5,+08.9,060,0105,1743187732,52.771 61,0023,0031,0973.5,+08.9,061,0113,1743188032,52.75 49,0019,0026,0973.8,+08.8,061,0131,1743188332,52.752 49,0019,0026,0973.6,+08.8,060,0125,1743188632,52.75 59,0016,0022,0973.7,+08.7,061,0120,1743188932,52.747 57,0024,0032,0973.5,+08.8,061,0119,1743189232,52.728 40,0019,0026,0973.6,+08.8,061,0109,1743189532,52.738 59,0018,0024,0973.6,+08.8,060,0105,1743189832,52.779 52,0020,0027,0973.7,+08.8,060,0123,1743190132,52.881 59,0023,0031,0973.4,+08.9,060,0123,1743190432,52.866 49,0020,0027,0973.5,+08.9,061,0117,1743190732,52.867 57,0020,0027,0973.5,+08.8,061,0102,1743191032,52.872 57,0024,0032,0973.3,+08.8,060,0114,1743191332,52.86 37,0023,0031,0973.4,+08.8,061,0099,1743191633,53.033 49,0023,0031,0973.4,+08.8,061,0125,1743191932,52.851 57,0023,0031,0973.6,+08.9,060,0098,1743192232,52.84 49,0020,0027,0973.5,+08.8,060,0118,1743192532,52.832 61,0020,0027,0973.7,+08.8,061,0140,1743192832,52.814 59,0023,0031,0973.7,+08.8,060,0114,1743193132,52.809 47,0021,0028,0973.7,+08.8,061,0111,1743193432,52.863 61,0021,0028,0973.6,+08.8,061,0099,1743193732,52.974 57,0027,0037,0973.5,+08.7,062,0121,1743194032,52.983 57,0023,0031,0973.8,+08.7,063,0098,1743194332,52.97 59,0026,0036,0973.9,+08.6,062,0129,1743194632,52.962 61,0023,0031,0973.8,+08.6,063,0124,1743194932,52.961 37,0024,0032,0973.8,+08.7,062,0118,1743195232,52.945 52,0023,0031,0973.7,+08.6,062,0099,1743195532,52.983 57,0025,0034,0973.8,+08.6,064,0130,1743195832,52.941 42,0025,0034,0973.8,+08.6,064,0100,1743196132,52.948 61,0025,0034,0973.7,+08.5,066,0125,1743196432,52.931 49,0023,0031,0973.7,+08.6,065,0114,1743196732,52.922 54,0022,0029,0973.7,+08.7,065,0114,1743197032,52.965 37,0024,0032,0973.5,+08.7,064,0113,1743197333,53.074 54,0020,0027,0973.7,+08.6,065,0129,1743197633,53.072 37,0023,0031,0973.7,+08.5,066,0111,1743197933,53.052 52,0026,0036,0973.5,+08.6,065,0137,1743198233,53.057 47,0023,0031,0973.3,+08.6,064,0117,1743198533,53.049 59,0026,0036,0973.4,+08.6,064,0128,1743198833,53.044 47,0023,0031,0973.5,+08.6,064,0133,1743199133,53.039 40,0025,0034,0973.6,+08.6,065,0130,1743199433,53.034 40,0024,0032,0973.7,+08.6,065,0135,1743199733,53.028 57,0023,0031,0973.6,+08.6,066,0122,1743200033,53.025 59,0023,0031,0973.7,+08.5,067,0118,1743200333,53.025 37,0025,0034,0973.4,+08.5,067,0123,1743200633,53.078 54,0023,0031,0973.5,+08.5,068,0102,1743200933,53.169 59,0024,0032,0973.4,+08.3,069,0121,1743201233,53.16 47,0026,0036,0973.6,+08.2,071,0111,1743201533,53.16 59,0022,0029,0973.3,+08.4,070,0128,1743201833,53.156 37,0023,0031,0973.3,+08.4,071,0108,1743202133,53.147 49,0024,0032,0973.4,+08.2,072,0122,1743202433,53.139 37,0044,0059,0973.2,+08.2,073,0134,1743202733,53.144 49,0034,0047,0973.6,+08.1,074,0107,1743203033,53.132 37,0031,0043,0973.4,+08.0,074,0120,1743203333,53.128 57,0028,0038,0973.4,+08.0,074,0112,1743203633,53.123 35,0026,0036,0973.3,+07.9,074,0130,1743203933,53.121 47,0027,0037,0973.3,+07.9,074,0129,1743204233,53.187 57,0027,0037,0973.4,+07.8,074,0122,1743204533,53.263 37,0026,0036,0973.5,+07.7,075,0106,1743204833,53.267 54,0026,0036,0973.4,+07.5,076,0106,1743205133,53.258 49,0027,0037,0973.3,+07.4,076,0119,1743205433,53.25 49,0027,0037,0973.5,+07.4,076,0095,1743205733,53.243 57,0024,0032,0973.3,+07.4,077,0128,1743206033,53.242 59,0027,0037,0973.6,+07.3,079,0126,1743206333,53.238 37,0025,0034,0973.0,+07.4,079,0118,1743206633,53.232 35,0027,0037,0973.3,+07.2,080,0133,1743206933,53.239 57,0025,0034,0973.3,+07.2,081,0110,1743207233,53.216 47,0028,0038,0973.2,+07.1,082,0115,1743207533,53.204 59,0027,0037,0973.2,+07.2,081,0112,1743207833,53.253 45,0030,0042,0973.0,+07.1,082,0108,1743208133,53.372 59,0029,0039,0973.1,+07.2,082,0132,1743208433,53.341 35,0030,0042,0973.2,+07.1,082,0125,1743208733,53.34 59,0027,0037,0973.0,+07.1,082,0127,1743209033,53.338 35,0028,0038,0973.1,+07.0,081,0120,1743209333,53.338 54,0030,0042,0973.1,+07.1,081,0128,1743209633,53.336 35,0030,0042,0973.0,+07.1,081,0118,1743209933,53.327 40,0029,0039,0973.0,+07.0,082,0114,1743210233,53.324 35,0034,0047,0972.9,+06.9,082,0116,1743210533,53.328 40,0031,0043,0973.0,+07.0,082,0119,1743210833,53.36 59,0031,0043,0972.9,+07.0,082,0099,1743211133,53.308 45,0031,0043,0973.0,+07.0,082,0121,1743211433,53.352 35,0031,0043,0972.8,+06.9,083,0118,1743211733,53.451 57,0031,0043,0972.8,+06.8,083,0112,1743212033,53.437 57,0025,0034,0972.7,+06.9,083,0118,1743212333,53.435 47,0028,0038,0972.8,+06.9,084,0118,1743212633,53.436 47,0032,0044,0972.8,+06.9,084,0125,1743212933,53.435 42,0031,0043,0972.8,+06.9,084,0123,1743213233,53.421 54,0030,0042,0972.7,+06.9,084,0129,1743213533,53.424 47,0032,0044,0972.6,+06.8,084,0114,1743213833,53.445 54,0032,0044,0972.8,+06.8,084,0105,1743214133,53.419 59,0035,0048,0972.7,+06.8,084,0128,1743214433,53.417 49,0037,0050,0972.4,+06.9,084,0133,1743214733,53.407 47,0030,0042,0972.6,+06.8,084,0126,1743215033,53.449 37,0029,0039,0972.5,+06.8,084,0120,1743215333,53.553 57,0033,0045,0972.5,+06.8,083,0113,1743215633,53.545 59,0031,0043,0972.6,+06.8,083,0121,1743215933,53.55 37,0031,0043,0972.6,+06.8,083,0126,1743216233,53.527 37,0025,0034,0972.5,+06.8,083,0096,1743216533,53.525 47,0028,0038,0972.7,+06.8,083,0122,1743216833,53.531 37,0032,0044,0972.7,+06.8,083,0115,1743217133,53.525 57,0028,0038,0972.8,+06.9,083,0136,1743217433,53.52 49,0030,0042,0972.5,+06.9,083,0115,1743217733,53.515 47,0027,0037,0972.7,+06.9,083,0113,1743218033,53.507 40,0030,0042,0972.8,+07.0,083,0127,1743218333,53.504 59,0029,0039,0972.8,+07.0,083,0113,1743218633,53.548 49,0027,0037,0972.7,+06.9,083,0121,1743218933,53.647 47,0031,0043,0972.8,+07.0,083,0114,1743219233,53.638 42,0028,0038,0972.9,+06.9,083,0127,1743219533,53.637 57,0029,0039,0972.8,+06.9,083,0126,1743219833,53.625 40,0025,0034,0972.7,+07.0,082,0116,1743220133,53.619 47,0030,0042,0972.8,+07.0,082,0110,1743220433,53.618 59,0028,0038,0972.6,+07.0,083,0137,1743220733,53.613 47,0028,0038,0972.7,+07.0,083,0126,1743221033,53.609 64,0025,0034,0972.8,+07.0,083,0098,1743221333,53.599 49,0031,0043,0972.9,+07.0,083,0127,1743221633,53.605 40,0028,0038,0972.9,+07.0,083,0128,1743221933,53.597 59,0026,0036,0972.8,+07.0,083,0119,1743222233,53.647 47,0023,0031,0973.0,+07.0,083,0111,1743222533,53.742 57,0034,0047,0972.9,+07.0,083,0108,1743222833,53.735 37,0033,0045,0973.0,+07.1,083,0122,1743223133,53.76 37,0028,0038,0972.8,+07.1,084,0130,1743223433,53.74 40,0028,0038,0973.0,+07.1,083,0119,1743223733,53.734 59,0030,0042,0972.9,+07.1,084,0118,1743224033,53.734 40,0029,0039,0973.1,+07.1,083,0124,1743224333,53.72 59,0029,0039,0973.0,+07.1,084,0122,1743224633,53.727 42,0029,0039,0973.2,+07.1,084,0101,1743224933,53.704 37,0028,0038,0973.1,+07.1,084,0131,1743225233,53.698 47,0031,0043,0973.2,+07.1,084,0125,1743225533,53.704 49,0030,0042,0973.1,+07.1,084,0128,1743225833,53.761 59,0029,0039,0973.2,+07.2,083,0086,1743226133,53.844 40,0027,0037,0973.3,+07.2,083,0101,1743226433,53.839 59,0025,0034,0973.3,+07.2,083,0116,1743226733,53.836 49,0023,0031,0973.2,+07.2,083,0087,1743227033,53.823 59,0026,0036,0973.2,+07.3,083,0115,1743227333,53.818 49,0024,0032,0973.0,+07.3,083,0106,1743227633,53.824 59,0023,0031,0973.1,+07.4,083,0108,1743227933,53.812 59,0020,0027,0973.3,+07.4,083,0121,1743228233,53.809 54,0021,0028,0973.2,+07.4,083,0115,1743228533,53.81 42,0021,0028,0973.2,+07.5,083,0121,1743228833,53.806 40,0019,0026,0973.3,+07.4,082,0130,1743229133,53.81 59,0022,0029,0973.2,+07.4,083,0118,1743229433,53.848 59,0020,0027,0973.3,+07.5,083,0133,1743229733,53.937 57,0019,0026,0973.2,+07.5,083,0115,1743230033,53.931 40,0021,0028,0973.4,+07.5,083,0116,1743230333,53.944 54,0021,0028,0973.4,+07.5,082,0112,1743230633,53.935 37,0020,0027,0973.4,+07.5,083,0111,1743230933,53.934 45,0020,0027,0973.8,+07.5,082,0105,1743231233,53.928 57,0019,0026,0973.6,+07.5,083,0119,1743231533,53.919 54,0018,0024,0973.5,+07.4,082,0097,1743231833,53.909 45,0018,0024,0973.5,+07.4,083,0109,1743232133,53.903 33,0021,0028,0973.5,+07.4,083,0129,1743232433,53.907 33,0020,0027,0973.5,+07.4,082,0124,1743232733,53.898 52,0015,0021,0973.7,+07.4,082,0117,1743233033,53.948 45,0018,0024,0973.9,+07.4,082,0151,1743233334,54.051 45,0016,0022,0973.8,+07.4,083,0129,1743233634,54.042 42,0022,0029,0974.0,+07.4,083,0111,1743233934,54.039 40,0015,0021,0974.0,+07.4,083,0120,1743234234,54.04 52,0019,0026,0974.0,+07.5,083,0128,1743234534,54.033 47,0014,0018,0973.9,+07.5,083,0135,1743234834,54.026 47,0017,0023,0974.2,+07.6,083,0110,1743235134,54.018 49,0019,0026,0974.2,+07.7,083,0107,1743235434,54.009 54,0015,0021,0974.3,+07.5,083,0136,1743235734,54.012 47,0012,0016,0974.1,+07.5,083,0138,1743236034,54.004 49,0015,0021,0974.3,+07.5,083,0110,1743236333,53.993 42,0013,0017,0974.2,+07.7,083,0115,1743236634,54.047 52,0012,0016,0974.5,+07.6,083,0127,1743236934,54.141 42,0013,0017,0974.5,+07.6,083,0120,1743237234,54.126 40,0016,0022,0974.3,+07.7,084,0127,1743237534,54.132 47,0012,0016,0974.3,+07.7,083,0120,1743237834,54.126 42,0015,0021,0974.5,+07.8,083,0115,1743238134,54.112 49,0012,0016,0974.2,+07.9,084,0111,1743238434,54.128 25,0013,0017,0974.7,+07.8,083,0123,1743238734,54.122 25,0011,0015,0974.6,+07.8,084,0111,1743239034,54.107 33,0014,0018,0974.6,+07.9,084,0120,1743239334,54.123 30,0013,0017,0974.7,+07.8,084,0119,1743239634,54.088 25,0011,0015,0974.6,+07.8,083,0116,1743239934,54.105 30,0012,0016,0974.6,+07.8,084,0108,1743240234,54.137 25,0014,0018,0974.7,+07.9,084,0103,1743240534,54.247 42,0013,0017,0974.7,+07.8,084,0121,1743240834,54.247 35,0015,0021,0974.8,+07.8,084,0115,1743241134,54.238 35,0056,0075,0974.6,+07.9,084,0130,1743241434,54.248 13,0023,0031,0974.8,+07.9,085,0124,1743241734,54.223 45,0016,0022,0974.6,+07.9,085,0105,1743242034,54.227 45,0050,0068,0974.8,+07.9,085,0127,1743242334,54.212 47,0027,0037,0974.8,+07.9,085,0104,1743242634,54.213 25,0019,0026,0974.8,+08.0,085,0135,1743242934,54.215 33,0025,0034,0974.8,+08.0,085,0104,1743243234,54.207 33,0030,0042,0974.9,+08.0,085,0098,1743243534,54.25 42,0019,0026,0974.9,+08.0,085,0137,1743243834,54.259 28,0024,0032,0975.0,+08.0,085,0106,1743244134,54.332 09,0021,0028,0975.0,+08.1,085,0132,1743244434,54.332 30,0029,0039,0975.0,+08.2,085,0124,1743244734,54.364 42,0025,0034,0975.2,+08.1,085,0144,1743245034,54.332 30,0027,0037,0975.0,+08.3,085,0148,1743245334,54.318 21,0021,0028,0975.0,+08.2,086,0112,1743245634,54.308 37,0024,0032,0975.3,+08.2,085,0131,1743245934,54.309 18,0024,0032,0975.2,+08.2,085,0150,1743246234,54.306 28,0023,0031,0975.3,+08.2,086,0108,1743246534,54.296 16,0024,0032,0975.1,+08.1,086,0145,1743246834,54.282 47,0027,0037,0975.2,+08.1,086,0134,1743247134,54.296 45,0044,0059,0975.4,+08.1,085,0126,1743247434,54.341 30,0029,0039,0975.2,+08.2,086,0131,1743247734,54.419 30,0027,0037,0975.4,+08.2,086,0144,1743248034,54.441 42,0028,0038,0975.3,+08.2,085,0132,1743248334,54.426 45,0021,0028,0975.2,+08.2,085,0130,1743248634,54.431 28,0018,0024,0975.4,+08.2,085,0110,1743248934,54.412 28,0018,0024,0975.2,+08.2,085,0130,1743249234,54.403 42,0019,0026,0975.1,+08.2,085,0126,1743249534,54.41 30,0023,0031,0975.5,+08.4,085,0148,1743249834,54.385 40,0023,0031,0975.7,+08.3,085,0138,1743250134,54.393 40,0016,0022,0975.3,+08.5,085,0141,1743250434,54.376 47,0015,0021,0975.2,+08.4,085,0119,1743250734,54.37 47,0014,0018,0975.7,+08.3,085,0128,1743251034,54.42 42,0014,0018,0975.8,+08.4,086,0125,1743251334,54.537 42,0013,0017,0975.4,+08.2,085,0136,1743251634,54.532 28,0014,0018,0975.6,+08.3,086,0140,1743251934,54.522 28,0014,0018,0975.6,+08.3,086,0138,1743252234,54.516 47,0026,0036,0975.3,+08.2,086,0146,1743252534,54.487 42,0016,0022,0975.5,+08.1,086,0118,1743252834,54.507 40,0016,0022,0975.7,+08.3,086,0135,1743253134,54.5 42,0032,0044,0975.7,+08.3,086,0141,1743253434,54.504 28,0014,0018,0975.4,+08.3,086,0128,1743253734,54.49 21,0017,0023,0975.3,+08.3,086,0108,1743254034,54.454 42,0015,0021,0975.5,+08.3,086,0131,1743254334,54.466 37,0015,0021,0975.5,+08.3,086,0110,1743254634,54.547 37,0018,0024,0975.5,+08.4,086,0144,1743255234,54.626 21,0014,0018,0975.9,+08.4,086,0117,1743255534,54.6 45,0014,0018,0975.7,+08.3,086,0120,1743255834,54.633 52,0019,0026,0975.6,+08.3,086,0122,1743256134,54.577 40,0021,0028,0975.6,+08.3,086,0136,1743256434,54.598 28,0016,0022,0975.7,+08.3,086,0132,1743256734,54.587 40,0013,0017,0975.7,+08.3,086,0139,1743257034,54.592 25,0014,0018,0975.4,+08.3,086,0125,1743257334,54.591 42,0019,0026,0975.8,+08.4,086,0116,1743257634,54.585 25,0015,0021,0975.8,+08.4,086,0126,1743257934,54.581 23,0018,0024,0975.8,+08.5,086,0122,1743258234,54.624 42,0013,0017,0975.7,+08.5,086,0108,1743258534,54.713 42,0016,0022,0976.0,+08.5,086,0138,1743258834,54.719 42,0020,0027,0976.0,+08.5,086,0129,1743259134,54.702 42,0013,0017,0975.6,+08.4,086,0125,1743259434,54.72 45,0016,0022,0975.7,+08.4,086,0109,1743259734,54.729 45,0014,0018,0975.9,+08.4,086,0128,1743260034,54.683 45,0014,0018,0975.9,+08.4,086,0127,1743260334,54.728 42,0013,0017,0976.0,+08.4,086,0143,1743260634,54.678 42,0010,0013,0975.9,+08.2,086,0117,1743261534,54.691 45,0015,0021,0976.1,+08.1,086,0135,1743261834,54.722 28,0023,0031,0976.1,+08.2,086,0131,1743262134,54.842 28,0014,0018,0976.3,+08.2,086,0128,1743262434,54.812 42,0018,0024,0976.5,+08.3,086,0128,1743262734,54.818 42,0019,0026,0976.4,+08.3,086,0119,1743263034,54.811 42,0015,0021,0976.4,+08.3,086,0105,1743263334,54.821 45,0025,0034,0976.6,+08.3,086,0126,1743263634,54.81 45,0030,0042,0976.5,+08.3,086,0147,1743263934,54.803 45,0028,0038,0976.9,+08.2,086,0128,1743264234,54.776 42,0028,0038,0976.8,+08.3,086,0108,1743264534,54.784 45,0023,0031,0976.8,+08.2,086,0153,1743264834,54.792 45,0025,0034,0976.8,+08.2,086,0123,1743265134,54.77 37,0021,0028,0976.6,+08.1,086,0125,1743265434,54.822 42,0021,0028,0976.8,+08.2,086,0126,1743265734,54.919 42,0022,0029,0976.8,+08.2,086,0104,1743266034,54.895 42,0021,0028,0976.8,+08.1,086,0116,1743266334,54.919 45,0024,0032,0976.7,+08.2,086,0106,1743266634,54.911 42,0024,0032,0976.8,+08.2,086,0139,1743266934,54.898 42,0018,0024,0976.7,+08.2,086,0111,1743267234,54.905 40,0020,0027,0977.1,+08.1,086,0120,1743267534,54.903 45,0024,0032,0977.0,+08.1,086,0119,1743267834,54.882 25,0017,0023,0977.4,+08.1,086,0125,1743268134,54.881 42,0018,0024,0977.4,+08.0,086,0111,1743268434,54.863 45,0014,0018,0977.0,+08.0,086,0130,1743268734,54.871 45,0012,0016,0977.2,+07.9,086,0137,1743269034,54.908 42,0014,0018,0977.4,+07.9,086,0137,1743269637,57.966 21,0016,0022,0977.7,+07.9,086,0115,1743269935,55.006 40,0012,0016,0977.7,+07.8,086,0125,1743270235,55.002 33,0013,0017,0977.8,+07.8,086,0128,1743270534,54.988 25,0014,0018,0977.8,+07.8,086,0131,1743270835,55.011 42,0013,0017,0977.7,+07.8,087,0111,1743271134,54.991 42,0013,0017,0977.8,+07.8,087,0107,1743271434,54.987 30,0013,0017,0977.8,+07.8,087,0136,1743271734,54.985 42,0015,0021,0978.3,+07.8,086,0114,1743272034,54.974 23,0014,0018,0978.4,+07.8,087,0134,1743272334,54.964 33,0013,0017,0978.3,+07.8,087,0107,1743272635,55.02 21,0012,0016,0978.3,+07.7,087,0133,1743272935,55.116 18,0012,0016,0978.2,+07.7,087,0122,1743273235,55.094 30,0012,0016,0978.0,+07.7,087,0102,1743273535,55.11 40,0011,0015,0978.3,+07.7,088,0134,1743274135,55.081 42,0010,0013,0978.5,+07.6,087,0141,1743274435,55.094 42,0011,0015,0978.7,+07.5,088,0108,1743275035,55.084 25,0010,0013,0978.5,+07.5,088,0106,1743275335,55.061 23,0011,0015,0978.4,+07.5,088,0142,1743275635,55.055 23,0012,0016,0978.7,+07.6,088,0128,1743275935,55.059 33,0012,0016,0978.8,+07.6,088,0133,1743276235,55.099 42,0010,0013,0978.7,+07.5,088,0125,1743276535,55.216 42,0013,0017,0978.8,+07.5,088,0119,1743276835,55.193 42,0012,0016,0978.7,+07.5,088,0115,1743277135,55.178 28,0011,0015,0978.5,+07.5,088,0109,1743277435,55.195 23,0011,0015,0978.9,+07.5,088,0114,1743277735,55.193 30,0012,0016,0979.2,+07.5,088,0132,1743278035,55.164 37,0014,0018,0979.2,+07.5,088,0125,1743278335,55.167 42,0013,0017,0979.0,+07.5,089,0130,1743278635,55.161 40,0013,0017,0979.0,+07.5,089,0134,1743278935,55.151 42,0012,0016,0979.3,+07.5,089,0114,1743279235,55.149 21,0014,0018,0979.3,+07.5,089,0133,1743279535,55.134 25,0014,0018,0979.3,+07.5,089,0123,1743279835,55.189 47,0016,0022,0979.3,+07.5,089,0109,1743281035,55.281 28,0020,0027,0979.1,+07.5,090,0118,1743281335,55.277 25,0023,0031,0979.2,+07.5,090,0117,1743281635,55.259 45,0023,0031,0979.3,+07.5,090,0128,1743281935,55.297 23,0031,0043,0979.6,+07.5,090,0126,1743282535,55.274 25,0038,0052,0979.6,+07.5,090,0108,1743282835,55.242 23,0039,0053,0979.4,+07.5,090,0118,1743283135,55.231 28,0040,0054,0979.9,+07.5,089,0116,1743283435,55.316 47,0034,0047,0979.8,+07.5,089,0119,1743283735,55.386 25,0032,0044,0979.8,+07.4,089,0112,1743284035,55.374 25,0033,0045,0980.0,+07.4,089,0137,1743284335,55.372 47,0039,0053,0979.8,+07.4,089,0120,1743284635,55.371 30,0039,0053,0979.9,+07.3,089,0133,1743284935,55.394 45,0040,0054,0979.8,+07.3,089,0142,1743285235,55.394 30,0039,0053,0979.7,+07.3,090,0118,1743285535,55.402 45,0037,0050,0979.9,+07.2,089,0136,1743285835,55.352 42,0033,0045,0979.8,+07.2,090,0132,1743286135,55.343 45,0035,0048,0980.2,+07.2,090,0110,1743286435,55.359 45,0036,0049,0980.3,+07.2,090,0128,1743286735,55.346 30,0035,0048,0980.3,+07.2,090,0129,1743287035,55.391 42,0035,0048,0980.1,+07.2,090,0139,1743287335,55.493 28,0032,0044,0980.0,+07.1,090,0119,1743287635,55.483 45,0030,0042,0980.3,+07.1,090,0133,1743287935,55.486 30,0035,0048,0980.2,+07.1,090,0121,1743288235,55.472 47,0035,0048,0980.2,+07.1,091,0117,1743288535,55.471 30,0035,0048,0980.2,+07.0,090,0123,1743288835,55.471 47,0033,0045,0980.1,+07.1,091,0134,1743289135,55.456 28,0035,0048,0980.2,+07.0,090,0144,1743289435,55.452 30,0030,0042,0980.4,+07.0,091,0109,1743289735,55.448 42,0035,0048,0980.2,+07.0,091,0110,1743290035,55.45 42,0032,0044,0980.4,+07.0,091,0129,1743290335,55.443 28,0033,0045,0980.5,+07.0,091,0109,1743290635,55.487 25,0032,0044,0980.6,+07.0,091,0130,1743290935,55.589 28,0029,0039,0980.5,+06.9,091,0110,1743291235,55.578 45,0031,0043,0980.3,+06.9,090,0118,1743291535,55.579 25,0034,0047,0980.4,+06.9,090,0127,1743291835,55.569 25,0029,0039,0980.4,+06.9,091,0127,1743292135,55.559 33,0031,0043,0980.4,+06.9,091,0125,1743292435,55.572 28,0025,0034,0980.6,+06.9,091,0109,1743292735,55.555 23,0024,0032,0980.5,+06.8,090,0123,1743293035,55.571 42,0030,0042,0980.6,+06.9,091,0118,1743293335,55.548 28,0028,0038,0980.6,+06.9,091,0127,1743293635,55.553 47,0029,0039,0980.6,+06.8,091,0136,1743293935,55.567 42,0023,0031,0980.7,+06.8,091,0109,1743294235,55.589 42,0026,0036,0980.6,+06.8,091,0145,1743294535,55.682 45,0023,0031,0980.6,+06.8,091,0109,1743294835,55.683 23,0026,0036,0980.8,+06.7,091,0125,1743295135,55.666 23,0023,0031,0980.6,+06.8,091,0109,1743295435,55.685 23,0026,0036,0980.8,+06.8,091,0110,1743295735,55.662 45,0024,0032,0980.7,+06.7,091,0103,1743296035,55.719 23,0020,0027,0980.8,+06.7,091,0128,1743296335,55.646 45,0021,0028,0980.8,+06.7,091,0125,1743296635,55.673 54,0024,0032,0980.7,+06.7,091,0127,1743296935,55.632 23,0021,0028,0980.7,+06.7,091,0127,1743297235,55.628 42,0021,0028,0980.8,+06.7,091,0123,1743297535,55.63 28,0020,0027,0980.7,+06.6,091,0123,1743297835,55.679 45,0022,0029,0980.7,+06.7,091,0111,1743298135,55.778 45,0020,0027,0980.6,+06.6,091,0105,1743298435,55.768 45,0021,0028,0980.6,+06.6,091,0122,1743298735,55.768 30,0023,0031,0980.4,+06.6,091,0117,1743299035,55.763 45,0022,0029,0980.4,+06.6,091,0100,1743299335,55.76 42,0021,0028,0980.5,+06.6,091,0104,1743299635,55.755 47,0020,0027,0980.5,+06.6,091,0109,1743299935,55.751 37,0023,0031,0980.5,+06.6,091,0132,1743300235,55.745 21,0022,0029,0980.6,+06.6,091,0141,1743300535,55.74 28,0022,0029,0980.6,+06.6,091,0147,1743300835,55.749 45,0023,0031,0980.7,+06.5,091,0117,1743301135,55.722 45,0020,0027,0980.8,+06.6,091,0146,1743301435,55.794 21,0022,0029,0980.9,+06.5,091,0128,1743301735,55.863 28,0024,0032,0980.9,+06.5,091,0121,1743302035,55.871 37,0021,0028,0981.0,+06.5,091,0120,1743302335,55.87 28,0023,0031,0981.2,+06.5,091,0088,1743302635,55.859 47,0019,0026,0981.1,+06.5,091,0133,1743302935,55.868 45,0019,0026,0981.3,+06.5,091,0121,1743303235,55.867 47,0022,0029,0981.3,+06.5,091,0124,1743303535,55.857 45,0023,0031,0981.0,+06.5,091,0131,1743303835,55.845 28,0022,0029,0981.2,+06.5,091,0116,1743304135,55.836 25,0020,0027,0980.9,+06.4,091,0108,1743304435,55.883 21,0022,0029,0981.2,+06.5,091,0087,1743304735,55.818 45,0020,0027,0980.9,+06.4,091,0118,1743305035,55.87 45,0019,0026,0980.9,+06.4,091,0116,1743305335,55.97 28,0020,0027,0980.8,+06.4,091,0101,1743305635,55.962 45,0020,0027,0981.0,+06.4,091,0123,1743305935,55.96 21,0016,0022,0981.0,+06.4,091,0111,1743306235,55.974 21,0015,0021,0981.0,+06.4,091,0126,1743306535,55.955 47,0017,0023,0980.8,+06.4,091,0109,1743306835,55.949 45,0017,0023,0980.8,+06.4,091,0112,1743307135,55.948 42,0019,0026,0980.9,+06.4,091,0122,1743307435,55.956 18,0017,0023,0981.2,+06.5,091,0126,1743307735,55.935 21,0014,0018,0981.1,+06.5,091,0121,1743308035,55.942 18,0018,0024,0981.1,+06.5,091,0103,1743308635,55.986 47,0015,0021,0980.9,+06.4,091,0121,1743308936,56.079 23,0017,0023,0981.1,+06.5,091,0124,1743309236,56.074 45,0016,0022,0980.8,+06.4,091,0118,1743309536,56.069 35,0024,0032,0980.9,+06.4,091,0129,1743309836,56.058 42,0020,0027,0980.9,+06.4,091,0108,1743310136,56.043 30,0022,0029,0981.2,+06.5,091,0136,1743310436,56.061 45,0017,0023,0981.2,+06.5,091,0104,1743310736,56.045 18,0022,0029,0981.1,+06.4,091,0110,1743311036,56.041 40,0021,0028,0981.0,+06.4,091,0127,1743311336,56.053 30,0020,0027,0981.0,+06.4,090,0104,1743311636,56.042 42,0022,0029,0981.3,+06.5,091,0136,1743311936,56.027 28,0018,0024,0981.2,+06.5,091,0118,1743312236,56.125 18,0023,0031,0981.3,+06.5,090,0120,1743312536,56.192 16,0019,0026,0981.4,+06.5,091,0104,1743312836,56.174 30,0021,0028,0981.3,+06.5,090,0105,1743313136,56.185 18,0028,0038,0981.2,+06.5,090,0097,1743313436,56.167 18,0022,0029,0981.3,+06.5,090,0117,1743313736,56.165 30,0021,0028,0981.4,+06.5,090,0112,1743314036,56.161 30,0021,0028,0981.4,+06.5,090,0108,1743314336,56.146 45,0020,0027,0981.5,+06.5,090,0132,1743314636,56.155 28,0020,0027,0981.4,+06.6,090,0129,1743314936,56.161 25,0023,0031,0981.5,+06.6,090,0109,1743315236,56.134 11,0018,0024,0981.5,+06.6,090,0133,1743315536,56.14 16,0020,0027,0981.4,+06.6,090,0098,1743315836,56.178 45,0024,0032,0981.5,+06.6,090,0121,1743316136,56.293 42,0025,0034,0981.4,+06.6,090,0105,1743316436,56.29 40,0023,0031,0981.4,+06.7,090,0095,1743316736,56.275 45,0022,0029,0981.5,+06.6,090,0117,1743317036,56.254 45,0027,0037,0981.7,+06.7,090,0111,1743317336,56.249 40,0023,0031,0981.7,+06.7,090,0105,1743317636,56.256 45,0021,0028,0981.9,+06.7,090,0126,1743317936,56.247 30,0024,0032,0981.8,+06.7,090,0107,1743318236,56.248 28,0023,0031,0981.8,+06.7,090,0124,1743318536,56.233 40,0020,0027,0981.9,+06.8,090,0116,1743318836,56.255 11,0022,0029,0982.0,+06.9,090,0120,1743319136,56.228 40,0028,0038,0982.0,+06.9,089,0104,1743319436,56.27 11,0021,0028,0982.1,+07.0,089,0151,1743319736,56.372 45,0020,0027,0981.7,+07.1,089,0108,1743320036,56.391 42,0019,0026,0982.0,+07.2,089,0129,1743320336,56.368 23,0016,0022,0981.9,+07.3,089,0133,1743320636,56.376 30,0016,0022,0982.0,+07.3,087,0104,1743320936,56.354 35,0013,0017,0982.3,+07.4,086,0098,1743321236,56.346 40,0018,0024,0982.3,+07.5,087,0108,1743321536,56.34 40,0015,0021,0982.6,+07.6,085,0105,1743321836,56.323 37,0015,0021,0982.3,+07.7,083,0117,1743322136,56.318 16,0040,0054,0982.4,+07.8,082,0133,1743322436,56.326 28,0016,0022,0982.2,+08.0,082,0126,1743322736,56.339 16,0024,0032,0982.3,+08.1,081,0127,1743323036,56.37 40,0017,0023,0981.8,+08.2,079,0128,1743323336,56.466 40,0013,0017,0982.1,+08.4,079,0119,1743323636,56.47 28,0027,0037,0982.1,+08.3,079,0110,1743323936,56.449 40,0023,0031,0982.0,+08.4,077,0110,1743324236,56.446 18,0030,0042,0982.2,+08.6,076,0121,1743324536,56.441 42,0015,0021,0982.2,+08.6,073,0127,1743324836,56.45 42,0016,0022,0982.4,+08.7,072,0123,1743325136,56.437 25,0011,0015,0982.2,+08.9,074,0109,1743325436,56.417 33,0013,0017,0982.3,+09.2,071,0116,1743325736,56.41 40,0012,0016,0982.2,+09.2,072,0102,1743326036,56.401 18,0013,0017,0981.9,+09.0,071,0114,1743326336,56.397 18,0013,0017,0982.1,+08.9,070,0113,1743326636,56.474 37,0010,0013,0981.9,+09.0,069,0094,1743326936,56.568 37,0016,0022,0982.4,+09.3,071,0143,1743327236,56.544 18,0012,0016,0982.2,+09.5,070,0120,1743327536,56.539 40,0012,0016,0981.9,+09.9,071,0118,1743327836,56.544 23,0011,0015,0981.5,+10.0,069,0117,1743328136,56.534 25,0013,0017,0981.9,+10.2,068,0121,1743328436,56.541 40,0010,0013,0981.7,+10.4,067,0109,1743328736,56.528 40,0011,0015,0981.3,+10.6,066,0099,1743329036,56.512 25,0009,0012,0981.6,+10.5,063,0117,1743329336,56.51 25,0007,0010,0981.5,+10.7,062,0112,1743329636,56.501 18,0010,0013,0981.3,+10.6,063,0120,1743329936,56.499 40,0008,0011,0981.5,+10.5,063,0116,1743330236,56.548 49,0010,0013,0980.9,+10.9,063,0121,1743330536,56.648 21,0009,0012,0981.0,+11.2,058,0108,1743330836,56.652 40,0009,0012,0981.1,+11.0,057,0108,1743331136,56.653 40,0010,0013,0980.8,+10.8,056,0103,1743331436,56.653 40,0012,0016,0980.9,+11.3,058,0117,1743331736,56.634 18,0011,0015,0980.8,+11.2,057,0096,1743332036,56.611 42,0009,0012,0980.7,+11.2,057,0099,1743332336,56.597 42,0012,0016,0981.0,+11.3,055,0099,1743332636,56.599 45,0010,0013,0981.0,+11.3,056,0108,1743332936,56.615 40,0009,0012,0980.7,+11.5,053,0120,1743333236,56.602 23,0010,0013,0981.0,+11.7,053,0117,1743333536,56.604 28,0010,0013,0980.5,+11.7,052,0125,1743333836,56.642 30,0009,0012,0980.5,+11.7,052,0108,1743334136,56.747 28,0009,0012,0980.7,+11.6,053,0097,1743334436,56.753 40,0008,0011,0980.5,+12.0,054,0112,1743334736,56.734 42,0008,0011,0980.3,+11.7,053,0100,1743335036,56.728 23,0009,0012,0980.6,+11.9,053,0116,1743335336,56.719 47,0009,0012,0980.4,+12.0,052,0106,1743335636,56.722 40,0009,0012,0980.1,+12.1,054,0130,1743335936,56.708 25,0008,0011,0980.1,+11.9,053,0104,1743336236,56.7 30,0006,0008,0980.3,+11.7,053,0121,1743336536,56.7 25,0009,0012,0980.2,+11.7,054,0117,1743336836,56.686 42,0012,0016,0980.1,+11.6,053,0126,1743337136,56.692 28,0008,0011,0979.8,+11.8,054,0117,1743337436,56.737 40,0009,0012,0979.9,+11.8,053,0107,1743337736,56.827 40,0009,0012,0980.0,+11.8,052,0108,1743338036,56.819 37,0006,0008,0979.7,+11.9,053,0138,1743338336,56.824 37,0008,0011,0979.5,+11.8,051,0114,1743338636,56.806 25,0006,0008,0979.5,+11.8,052,0108,1743338936,56.8 40,0006,0008,0979.5,+12.1,051,0121,1743339236,56.791 40,0006,0008,0979.5,+12.4,052,0109,1743339536,56.817 30,0006,0008,0979.5,+12.4,050,0129,1743339836,56.798 33,0005,0007,0979.3,+12.4,049,0130,1743340136,56.794 25,0005,0007,0979.4,+12.4,049,0131,1743340436,56.776 40,0006,0008,0979.2,+12.5,049,0099,1743340736,56.759 40,0005,0007,0979.2,+12.4,049,0113,1743341036,56.818 42,0005,0007,0979.1,+12.5,050,0104,1743341336,56.919 42,0005,0007,0978.7,+12.5,050,0112,1743341636,56.902 42,0005,0007,0978.9,+12.4,049,0128,1743341936,56.901 42,0008,0011,0978.6,+12.5,049,0107,1743342236,56.896 49,0005,0007,0978.6,+12.5,050,0093,1743342536,56.91 49,0008,0011,0978.6,+12.6,050,0130,1743342836,56.875 45,0007,0010,0978.8,+12.5,050,0132,1743343136,56.877 18,0006,0008,0978.6,+12.5,049,0117,1743343436,56.868 21,0006,0008,0978.7,+12.6,049,0120,1743343736,56.858 23,0004,0006,0978.5,+12.8,048,0117,1743344036,56.858 23,0005,0007,0978.5,+12.8,049,0137,1743344336,56.845 40,0005,0007,0978.7,+12.9,048,0121,1743344636,56.888 37,0014,0018,0978.6,+12.8,048,0128,1743344936,56.976 25,0005,0007,0978.6,+12.8,048,0124,1743345236,56.979 23,0006,0008,0978.2,+12.6,047,0090,1743345536,56.97 40,0005,0007,0978.2,+12.6,047,0104,1743345836,56.96 40,0006,0008,0978.1,+12.6,047,0114,1743346136,56.956 40,0004,0006,0978.0,+12.6,048,0111,1743346436,56.946 33,0006,0008,0978.1,+12.6,049,0116,1743346736,56.951 33,0003,0005,0978.2,+12.7,048,0130,1743347036,56.939 42,0005,0007,0978.3,+12.7,048,0116,1743347336,56.945 33,0005,0007,0978.1,+12.7,048,0109,1743347636,56.938 40,0004,0006,0978.1,+12.7,048,0105,1743347936,56.916 42,0004,0006,0978.2,+12.7,048,0096,1743348236,56.965 42,0004,0006,0977.5,+12.6,047,0116,1743348537,57.096 42,0006,0008,0977.7,+12.6,048,0127,1743348837,57.061 42,0005,0007,0977.8,+12.5,048,0094,1743349137,57.056 25,0004,0006,0978.0,+12.2,048,0112,1743349437,57.058 42,0003,0005,0977.9,+12.1,048,0109,1743349737,57.062 28,0005,0007,0977.7,+12.1,049,0089,1743350037,57.034 33,0004,0006,0977.7,+12.0,048,0100,1743350337,57.027 33,0005,0007,0977.7,+12.0,048,0109,1743350637,57.021 28,0004,0006,0978.1,+11.8,049,0122,1743350937,57.03 40,0005,0007,0977.7,+11.7,050,0114,1743351237,57.026 42,0005,0007,0977.9,+11.8,049,0108,1743351537,57.024 45,0004,0006,0977.6,+11.6,051,0129,1743351837,57.061 45,0006,0008,0977.7,+11.6,051,0119,1743352137,57.156 37,0005,0007,0977.7,+11.6,049,0093,1743352437,57.144 47,0005,0007,0977.7,+11.6,051,0130,1743352737,57.15 45,0004,0006,0978.1,+11.4,052,0097,1743353037,57.136 52,0004,0006,0978.1,+11.1,055,0103,1743353337,57.132 52,0005,0007,0978.1,+10.7,057,0108,1743353637,57.146 45,0005,0007,0978.1,+10.5,058,0111,1743353937,57.122 47,0005,0007,0978.0,+10.5,058,0105,1743354237,57.109 35,0004,0006,0978.4,+10.4,059,0111,1743354537,57.104 35,0005,0007,0978.2,+10.3,057,0131,1743354837,57.098 45,0004,0006,0978.1,+10.3,057,0099,1743355137,57.083 47,0005,0007,0978.4,+10.2,058,0123,1743355437,57.144 42,0005,0007,0978.5,+10.2,058,0110,1743355737,57.236 42,0004,0006,0978.7,+10.2,058,0120,1743356037,57.226 42,0005,0007,0978.4,+10.2,056,0103,1743356337,57.227 45,0004,0006,0978.9,+09.8,062,0100,1743356637,57.221 37,0006,0008,0978.7,+09.0,065,0119,1743356937,57.211 42,0005,0007,0978.6,+08.7,068,0128,1743357237,57.216 47,0005,0007,0978.9,+08.6,070,0127,1743357537,57.208 45,0006,0008,0979.2,+08.6,070,0121,1743357837,57.202 37,0006,0008,0979.2,+08.5,070,0113,1743358137,57.191 37,0007,0010,0979.3,+08.5,069,0102,1743358437,57.195 33,0007,0010,0979.4,+08.6,066,0108,1743358737,57.187 45,0005,0007,0979.7,+08.3,067,0130,1743359037,57.242 42,0005,0007,0980.0,+08.1,068,0104,1743359337,57.336 35,0006,0008,0980.0,+07.7,070,0119,1743359637,57.356 45,0007,0010,0980.0,+07.4,071,0125,1743359937,57.315 45,0006,0008,0979.8,+07.2,072,0119,1743360237,57.317 52,0004,0006,0979.2,+07.1,071,0106,1743360537,57.328 45,0004,0006,0979.0,+07.0,072,0098,1743360837,57.311 33,0005,0007,0979.0,+07.0,071,0101,1743361137,57.301 49,0005,0007,0979.1,+07.0,071,0116,1743361437,57.303 47,0006,0008,0979.2,+07.0,072,0096,1743361737,57.296 42,0006,0008,0979.5,+07.0,072,0116,1743362037,57.297 35,0004,0006,0979.2,+07.0,071,0127,1743362337,57.28 42,0005,0007,0979.2,+07.0,072,0123,1743362637,57.356 30,0005,0007,0979.0,+07.1,073,0124,1743362937,57.449 42,0005,0007,0978.9,+07.0,074,0108,1743363237,57.427 30,0004,0006,0979.0,+07.0,074,0104,1743363537,57.419 45,0004,0006,0979.1,+06.8,074,0134,1743363837,57.415 42,0004,0006,0979.3,+06.7,075,0118,1743364137,57.42 42,0006,0008,0979.5,+06.6,075,0106,1743364437,57.417 33,0006,0008,0979.4,+06.5,076,0134,1743364737,57.429 30,0006,0008,0979.1,+06.3,076,0122,1743365037,57.41 30,0005,0007,0979.3,+06.2,077,0102,1743365337,57.393 42,0005,0007,0979.5,+06.2,077,0132,1743365637,57.396 42,0005,0007,0979.3,+06.0,077,0105,1743365937,57.398 35,0006,0008,0979.3,+05.9,077,0123,1743366237,57.442 35,0007,0010,0979.2,+06.0,077,0111,1743366537,57.542 30,0006,0008,0979.4,+06.1,078,0102,1743366837,57.543 35,0005,0007,0979.5,+06.1,078,0123,1743367137,57.534 49,0007,0010,0979.7,+06.2,079,0088,1743367437,57.521 45,0006,0008,0979.7,+06.2,079,0115,1743367737,57.517 30,0005,0007,0979.8,+06.3,078,0129,1743368037,57.511 28,0005,0007,0979.6,+06.4,079,0106,1743368337,57.503 30,0005,0007,0979.7,+06.5,078,0113,1743368637,57.506 30,0004,0006,0979.7,+06.6,075,0108,1743368937,57.505 45,0006,0008,0979.7,+06.6,077,0119,1743369237,57.496 33,0004,0006,0980.1,+06.8,073,0104,1743369537,57.487 30,0004,0006,0979.7,+06.9,073,0117,1743369837,57.547 49,0004,0006,0979.7,+06.9,074,0109,1743370137,57.643 49,0004,0006,0979.6,+06.9,072,0099,1743370437,57.633 45,0003,0005,0979.7,+06.8,073,0110,1743370737,57.636 33,0002,0003,0979.6,+06.8,073,0108,1743371037,57.621 45,0003,0005,0979.7,+06.9,070,0095,1743371337,57.62 47,0003,0005,0979.4,+06.7,071,0111,1743371637,57.62 33,0003,0005,0979.5,+06.7,071,0112,1743371937,57.615 33,0004,0006,0979.3,+06.8,070,0117,1743372237,57.598 45,0004,0006,0979.3,+06.8,069,0106,1743372537,57.591 49,0002,0003,0979.2,+06.9,069,0103,1743372837,57.586 35,0004,0006,0979.4,+06.9,070,0104,1743373137,57.577 45,0003,0005,0978.9,+07.0,069,0118,1743373437,57.637 33,0004,0006,0978.9,+07.0,070,0110,1743373737,57.726 33,0002,0003,0979.3,+07.2,069,0103,1743374037,57.73 47,0003,0005,0978.8,+07.2,069,0108,1743374337,57.722 33,0004,0006,0979.1,+07.2,070,0110,1743374637,57.716 49,0005,0007,0979.1,+07.4,068,0114,1743374937,57.715 45,0004,0006,0979.2,+07.3,069,0103,1743375237,57.71 35,0003,0005,0979.0,+07.4,069,0121,1743375537,57.702 47,0004,0006,0978.9,+07.4,069,0111,1743375837,57.688 49,0004,0006,0979.9,+07.0,069,0117,1743376137,57.683 47,0002,0003,0980.2,+05.7,075,0106,1743376437,57.681 33,0002,0003,0979.9,+05.2,077,0120,1743376737,57.684 28,0001,0002,0980.5,+05.0,078,0107,1743377037,57.743 28,0001,0002,0980.1,+04.6,078,0131,1743377337,57.847 35,0001,0002,0979.8,+04.4,078,0123,1743377637,57.83 52,0001,0002,0980.3,+04.3,079,0100,1743377937,57.829 47,0000,0001,0980.3,+04.2,079,0129,1743378237,57.828 49,0001,0002,0980.3,+04.2,080,0137,1743378537,57.834 47,0001,0002,0980.0,+04.3,081,0123,1743378837,57.817 49,0001,0002,0979.9,+04.3,081,0124,1743379137,57.808 47,0002,0003,0979.5,+04.3,082,0121,1743379437,57.807 47,0001,0002,0979.9,+04.3,082,0118,1743379737,57.818 23,0002,0003,0979.7,+04.3,081,0121,1743380037,57.801 33,0001,0002,0979.5,+04.3,081,0105,1743380337,57.79 47,0001,0002,0979.7,+04.4,081,0120,1743380637,57.847 30,0004,0006,0979.8,+04.4,081,0115,1743380937,57.936 23,0001,0002,0979.8,+04.4,082,0123,1743381237,57.932 33,0001,0002,0980.0,+04.5,081,0112,1743381537,57.922 47,0001,0002,0979.9,+04.5,081,0120,1743382137,57.936 25,0002,0003,0979.7,+04.6,081,0103,1743382437,57.925 23,0003,0005,0979.7,+04.7,080,0133,1743382737,57.931 25,0003,0005,0979.7,+04.7,079,0110,1743383037,57.937 52,0002,0003,0979.7,+04.7,080,0093,1743383337,57.915 21,0004,0006,0979.7,+04.6,080,0122,1743383637,57.908 25,0003,0005,0979.7,+04.6,080,0129,1743384237,57.955 33,0004,0006,0980.0,+04.6,081,0134,1743384538,58.039 33,0003,0005,0979.9,+04.5,080,0137,1743384841,1.042 45,0008,0011,0979.8,+04.5,080,0118,1743385138,58.089 49,0002,0003,0979.8,+04.4,080,0102,1743385438,58.058 25,0003,0005,0979.8,+04.4,080,0118,1743385738,58.036 49,0003,0005,0979.7,+04.4,080,0101,1743386038,58.032 25,0001,0002,0979.7,+04.4,080,0120,1743386338,58.027 45,0002,0003,0979.7,+04.3,079,0106,1743386638,58.04 47,0002,0003,0979.8,+04.3,080,0139,1743386938,58.023 30,0002,0003,0979.8,+04.2,080,0113,1743387238,58.01 47,0002,0003,0979.8,+04.2,080,0125,1743387538,58.008 45,0002,0003,0980.2,+04.2,079,0114,1743387838,58.069 33,0002,0003,0980.3,+04.2,079,0110,1743388138,58.166 40,0002,0003,0980.3,+04.2,080,0093,1743388438,58.158 47,0002,0003,0980.2,+04.2,079,0127,1743388738,58.148 33,0001,0002,0980.1,+04.2,080,0114,1743389038,58.147 30,0003,0005,0980.3,+04.2,080,0092,1743389338,58.139 47,0002,0003,0980.1,+04.2,080,0119,1743389638,58.132 49,0003,0005,0980.3,+04.2,080,0107,1743389938,58.132 28,0002,0003,0980.3,+04.2,080,0099,1743390238,58.123 33,0003,0005,0980.2,+04.3,080,0100,1743390538,58.113 23,0002,0003,0980.3,+04.2,080,0098,1743390838,58.114 49,0002,0003,0980.4,+04.3,080,0099,1743391138,58.117 30,0003,0005,0980.3,+04.3,080,0121,1743391438,58.174 23,0006,0008,0980.5,+04.3,080,0122,1743391738,58.266 25,0006,0008,0980.3,+04.3,079,0126,1743392038,58.264 25,0007,0010,0980.3,+04.3,080,0113,1743392338,58.25 25,0003,0005,0980.5,+04.4,079,0099,1743392638,58.25 25,0004,0006,0980.4,+04.3,079,0138,1743392938,58.235 45,0004,0006,0980.5,+04.3,079,0102,1743393238,58.244 33,0004,0006,0980.3,+04.2,079,0107,1743393538,58.24 35,0004,0006,0980.3,+04.2,080,0117,1743393838,58.228 25,0006,0008,0980.4,+04.2,080,0087,1743394138,58.223 49,0004,0006,0980.3,+04.1,080,0108,1743394438,58.226 28,0004,0006,0980.3,+04.2,081,0130,1743394738,58.22 30,0003,0005,0980.4,+04.1,080,0116,1743395038,58.272 23,0012,0016,0980.4,+04.2,080,0118,1743395338,58.363 33,0007,0010,0980.4,+04.3,080,0117,1743395638,58.363 33,0003,0005,0980.3,+04.3,080,0123,1743395938,58.371 45,0004,0006,0980.5,+04.4,080,0110,1743396238,58.361 47,0009,0012,0980.8,+04.5,079,0115,1743396538,58.36 45,0005,0007,0980.7,+04.5,079,0114,1743396838,58.356 28,0008,0011,0980.7,+04.5,080,0106,1743397138,58.345 42,0005,0007,0980.8,+04.4,079,0125,1743397438,58.333 30,0007,0010,0980.8,+04.5,080,0119,1743397738,58.325 42,0006,0008,0980.8,+04.5,079,0120,1743398038,58.328 47,0004,0006,0981.1,+04.5,080,0115,1743398338,58.325 47,0010,0013,0980.6,+04.7,078,0100,1743398638,58.374 33,0006,0008,0980.8,+04.8,078,0110,1743398938,58.477 23,0006,0008,0980.8,+04.8,077,0100,1743399238,58.467 30,0006,0008,0981.1,+05.0,076,0110,1743399538,58.468 45,0009,0012,0981.2,+05.0,077,0107,1743399838,58.463 37,0008,0011,0981.1,+05.1,078,0121,1743400138,58.469 35,0006,0008,0981.1,+05.1,077,0102,1743400438,58.458 23,0006,0008,0981.3,+05.1,078,0128,1743400738,58.453 18,0007,0010,0981.3,+05.2,077,0100,1743401038,58.457 21,0011,0015,0980.9,+05.3,078,0105,1743401338,58.434 23,0008,0011,0981.1,+05.3,078,0129,1743401638,58.426 35,0006,0008,0981.1,+05.4,077,0115,1743401938,58.429 37,0003,0005,0981.4,+05.5,076,0096,1743402238,58.48 40,0014,0018,0981.5,+05.6,076,0115,1743402538,58.583 45,0012,0016,0981.6,+05.6,075,0104,1743402838,58.569 42,0004,0006,0981.7,+05.6,075,0104,1743403138,58.566 45,0007,0010,0981.6,+05.7,076,0105,1743403438,58.567 33,0008,0011,0981.7,+05.7,075,0114,1743403738,58.555 37,0005,0007,0981.5,+05.8,075,0101,1743404038,58.56 37,0004,0006,0981.7,+05.9,075,0134,1743404338,58.556 21,0006,0008,0981.7,+06.0,076,0115,1743404638,58.552 45,0004,0006,0981.6,+06.0,075,0113,1743404938,58.539 42,0008,0011,0981.8,+06.1,073,0125,1743405238,58.538 21,0005,0007,0981.8,+06.2,073,0131,1743405538,58.531 37,0006,0008,0981.7,+06.2,072,0114,1743405838,58.593 37,0009,0012,0981.7,+06.4,073,0107,1743406138,58.696 21,0004,0006,0981.9,+06.5,072,0117,1743406438,58.68 21,0007,0010,0981.8,+06.5,071,0109,1743406738,58.669 37,0013,0017,0982.0,+06.5,071,0106,1743407038,58.673 21,0011,0015,0982.1,+06.7,071,0119,1743407338,58.66 45,0006,0008,0982.1,+06.8,071,0118,1743407638,58.666 18,0028,0038,0982.2,+07.0,070,0112,1743407938,58.657 37,0008,0011,0982.4,+06.8,069,0125,1743408238,58.646 21,0010,0013,0982.4,+06.7,069,0107,1743408538,58.647 45,0006,0008,0982.6,+06.7,070,0117,1743408838,58.629 37,0006,0008,0982.5,+06.8,069,0117,1743409138,58.642 18,0006,0008,0982.4,+06.8,069,0103,1743409438,58.678 45,0005,0007,0982.3,+07.0,069,0121,1743409738,58.767 21,0005,0007,0982.5,+07.1,067,0131,1743410038,58.768 42,0004,0006,0982.6,+07.2,067,0121,1743410338,58.766 37,0005,0007,0982.7,+07.3,068,0114,1743410638,58.757 37,0004,0006,0982.6,+07.1,067,0102,1743410938,58.753 21,0006,0008,0982.6,+07.4,067,0139,1743411238,58.754 37,0007,0010,0982.3,+07.5,066,0088,1743411538,58.747 35,0003,0005,0982.5,+07.5,065,0114,1743411838,58.736 37,0005,0007,0982.6,+07.4,066,0121,1743412138,58.737 35,0003,0005,0982.7,+07.5,067,0127,1743412438,58.733 25,0002,0003,0982.7,+07.3,065,0124,1743412738,58.73 37,0006,0008,0983.0,+07.1,065,0119,1743413038,58.777 21,0005,0007,0982.8,+07.2,065,0120,1743413338,58.874 45,0005,0007,0983.0,+07.4,066,0115,1743413638,58.871 21,0004,0006,0982.9,+07.7,066,0123,1743413938,58.872 42,0008,0011,0982.8,+07.7,063,0115,1743414238,58.848 37,0004,0006,0982.8,+07.7,063,0110,1743414538,58.848 37,0006,0008,0983.0,+07.8,063,0128,1743414838,58.842 21,0005,0007,0983.2,+07.9,063,0118,1743415138,58.836 42,0004,0006,0983.2,+08.0,062,0109,1743415438,58.837 42,0004,0006,0983.2,+08.1,063,0119,1743415738,58.826 21,0004,0006,0983.2,+08.1,062,0115,1743416038,58.821 42,0004,0006,0983.1,+08.0,062,0123,1743416338,58.807 42,0003,0005,0983.3,+08.0,062,0095,1743416638,58.865 37,0004,0006,0983.4,+08.3,062,0117,1743416938,58.964 35,0003,0005,0983.3,+08.3,060,0103,1743417238,58.957 37,0002,0003,0983.2,+08.3,060,0111,1743417538,58.953 21,0004,0006,0983.2,+08.4,060,0121,1743417838,58.947 33,0003,0005,0983.4,+08.7,060,0109,1743418138,58.944 45,0003,0005,0983.0,+08.9,059,0113,1743418438,58.935 37,0004,0006,0983.3,+08.8,058,0095,1743418738,58.952 35,0003,0005,0983.1,+08.9,058,0114,1743419038,58.923 37,0002,0003,0983.4,+08.7,057,0109,1743419338,58.926 23,0002,0003,0983.1,+08.6,057,0111,1743419638,58.925 23,0002,0003,0983.0,+09.0,058,0109,1743419938,58.919 45,0003,0005,0983.1,+09.7,057,0103,1743420238,58.966 23,0003,0005,0983.4,+09.5,056,0126,1743420539,59.061 37,0002,0003,0983.2,+09.2,056,0113,1743420839,59.063 21,0002,0003,0983.3,+09.2,056,0116,1743421139,59.053 37,0001,0002,0982.9,+08.9,058,0126,1743421439,59.037 45,0002,0003,0983.3,+09.1,060,0125,1743421739,59.039 23,0001,0002,0983.2,+09.3,057,0119,1743422039,59.026 21,0002,0003,0983.1,+09.3,056,0116,1743422339,59.039 21,0001,0002,0983.4,+08.7,057,0089,1743422639,59.015 40,0001,0002,0983.3,+07.6,061,0104,1743422939,59.055 47,0002,0003,0983.4,+06.5,071,0121,1743423239,59.017 42,0012,0016,0983.5,+06.0,074,0116,1743423539,59.027 37,0006,0008,0983.1,+05.8,075,0113,1743423839,59.073 40,0003,0005,0983.0,+05.9,075,0120,1743424139,59.182 16,0002,0003,0983.1,+06.2,076,0111,1743424439,59.181 42,0007,0010,0983.0,+06.3,074,0117,1743424739,59.151 42,0003,0005,0983.1,+06.5,073,0100,1743425039,59.158 42,0001,0002,0983.0,+07.0,073,0112,1743425339,59.14 18,0002,0003,0982.9,+07.4,073,0114,1743425639,59.137 18,0001,0002,0982.8,+07.3,069,0122,1743425939,59.152 23,0002,0003,0983.2,+07.7,070,0126,1743426239,59.124 23,0002,0003,0983.2,+07.8,070,0122,1743426539,59.119 45,0001,0002,0982.9,+08.0,069,0110,1743426839,59.108 49,0001,0002,0983.2,+08.2,070,0122,1743427139,59.102 47,0001,0002,0983.2,+08.3,069,0116,1743427439,59.161 35,0002,0003,0983.3,+08.6,065,0103,1743427739,59.259 47,0002,0003,0983.0,+08.6,064,0107,1743428039,59.252 23,0001,0002,0983.4,+08.0,066,0134,1743428339,59.25 25,0001,0002,0983.4,+07.8,065,0121,1743428639,59.232 47,0001,0002,0983.4,+08.1,066,0106,1743428939,59.226 47,0001,0002,0983.2,+08.6,066,0108,1743429239,59.223 40,0000,0001,0983.1,+08.2,061,0108,1743429539,59.221 47,0001,0002,0983.2,+08.3,059,0123,1743429839,59.213 49,0000,0001,0983.5,+08.1,058,0113,1743430139,59.202 42,0001,0002,0983.6,+08.1,059,0106,1743430439,59.21 45,0000,0001,0983.6,+08.1,059,0119,1743430739,59.201 37,0001,0002,0983.7,+08.1,059,0109,1743431039,59.249 28,0001,0002,0983.6,+08.1,060,0133,1743431339,59.351 30,0001,0002,0983.8,+08.1,062,0139,1743431639,59.359 30,0003,0005,0983.6,+08.2,063,0109,1743431939,59.341 37,0001,0002,0983.5,+08.3,063,0125,1743432239,59.334 47,0001,0002,0983.5,+08.3,064,0116,1743432539,59.336 30,0003,0005,0983.7,+08.2,062,0117,1743432839,59.326 33,0001,0002,0984.3,+07.3,066,0106,1743433139,59.316 35,0001,0002,0984.7,+06.3,070,0132,1743433439,59.321 28,0000,0001,0984.8,+06.1,073,0145,1743433739,59.31 47,0001,0002,0984.4,+05.4,074,0112,1743434039,59.305 47,0001,0002,0984.7,+05.2,076,0127,1743434339,59.302 40,0003,0005,0984.6,+05.1,078,0122,1743434639,59.357 33,0002,0003,0984.3,+05.0,078,0124,1743434939,59.452 47,0002,0003,0984.2,+05.0,079,0118,1743435239,59.449 45,0002,0003,0984.5,+05.1,079,0121,1743435539,59.44 47,0003,0005,0984.4,+05.2,080,0115,1743435839,59.439 40,0003,0005,0984.2,+05.2,079,0115,1743436139,59.437 57,0003,0005,0984.6,+05.2,080,0113,1743436439,59.426 47,0012,0016,0984.6,+05.2,079,0104,1743436739,59.423 30,0003,0005,0984.6,+05.2,080,0127,1743437039,59.422 45,0003,0005,0984.5,+05.2,079,0121,1743437339,59.432 49,0007,0010,0984.4,+05.3,080,0131,1743437639,59.41 45,0004,0006,0984.3,+05.4,080,0109,1743437939,59.421 33,0005,0007,0984.5,+05.4,080,0112,1743438239,59.463 49,0006,0008,0984.6,+05.4,080,0102,1743438539,59.565 49,0006,0008,0984.5,+05.5,080,0127,1743438839,59.542 28,0005,0007,0984.8,+05.6,080,0120,1743439139,59.541 45,0002,0003,0985.0,+05.6,079,0136,1743439439,59.539 40,0002,0003,0985.0,+05.4,077,0116,1743439739,59.543 28,0002,0003,0985.0,+05.3,076,0130,1743440039,59.529 49,0003,0005,0985.0,+05.3,077,0107,1743440339,59.524 49,0003,0005,0985.0,+05.3,078,0101,1743440639,59.531 30,0002,0003,0985.3,+05.2,078,0117,1743440939,59.519 28,0002,0003,0985.3,+05.2,077,0101,1743441239,59.509 49,0004,0006,0985.3,+05.2,077,0106,1743441539,59.52 40,0002,0003,0985.4,+05.3,077,0126,1743441839,59.563 37,0003,0005,0985.3,+05.2,077,0136,1743442139,59.652 47,0003,0005,0985.4,+05.3,076,0103,1743442439,59.658 33,0002,0003,0985.6,+05.3,077,0122,1743442739,59.647 40,0004,0006,0985.6,+05.3,077,0096,1743443039,59.638 37,0004,0006,0985.7,+05.2,076,0128,1743443339,59.637 33,0003,0005,0985.8,+05.2,077,0136,1743443639,59.633 40,0002,0003,0985.8,+05.3,077,0113,1743443939,59.623 30,0002,0003,0986.1,+05.3,078,0105,1743444239,59.625 47,0002,0003,0986.2,+05.3,078,0110,1743444539,59.618 49,0002,0003,0986.3,+05.3,079,0100,1743444839,59.632 33,0003,0005,0986.2,+05.3,080,0109,1743445139,59.611 40,0002,0003,0986.3,+05.3,079,0123,1743445439,59.664 45,0002,0003,0986.2,+05.3,079,0114,1743445739,59.749 47,0003,0005,0986.5,+05.3,079,0123,1743446039,59.746 47,0003,0005,0986.4,+05.3,079,0115,1743446339,59.751 47,0003,0005,0986.5,+05.3,079,0116,1743446639,59.75 37,0005,0007,0986.4,+05.4,079,0111,1743446939,59.745 33,0004,0006,0986.4,+05.4,079,0119,1743447239,59.741 42,0003,0005,0986.6,+05.5,079,0097,1743447539,59.73 35,0004,0006,0986.9,+05.5,078,0112,1743447839,59.734 37,0004,0006,0986.7,+05.5,078,0128,1743448139,59.721 35,0002,0003,0986.9,+05.6,077,0117,1743448439,59.718 33,0004,0006,0986.9,+05.5,077,0100,1743448739,59.712 45,0003,0005,0987.0,+05.6,076,0121,1743449039,59.77 30,0002,0003,0986.8,+05.6,076,0125,1743449339,59.871 37,0003,0005,0986.9,+05.6,076,0109,1743449639,59.866 42,0003,0005,0986.8,+05.6,076,0126,1743449939,59.858 37,0003,0005,0986.8,+05.6,076,0113,1743450239,59.852 33,0003,0005,0986.8,+05.6,076,0116,1743450539,59.842 45,0003,0005,0986.8,+05.6,076,0120,1743450839,59.837 30,0005,0007,0986.9,+05.6,076,0118,1743451139,59.831 42,0003,0005,0986.8,+05.6,076,0122,1743451439,59.824 45,0004,0006,0986.9,+05.7,076,0121,1743451739,59.845 45,0003,0005,0987.0,+05.7,075,0113,1743452039,59.814 33,0003,0005,0986.9,+05.7,075,0126,1743452339,59.821 45,0004,0006,0987.0,+05.7,076,0099,1743452639,59.876 42,0003,0005,0987.0,+05.7,074,0105,1743452939,59.974 33,0003,0005,0987.0,+05.6,075,0120,1743453239,59.957 35,0003,0005,0986.9,+05.6,075,0127,1743453539,59.96 37,0002,0003,0986.9,+05.6,074,0137,1743453839,59.954 33,0003,0005,0986.8,+05.6,074,0124,1743454139,59.955 35,0002,0003,0986.9,+05.6,072,0136,1743454439,59.947 47,0002,0003,0986.8,+05.5,073,0115,1743454739,59.941 33,0003,0005,0986.8,+05.5,073,0137,1743455039,59.95 35,0002,0003,0986.9,+05.5,072,0113,1743455339,59.944 33,0002,0003,0987.0,+05.5,071,0123,1743455639,59.924 47,0003,0005,0986.9,+05.5,072,0114,1743455939,59.92 33,0002,0003,0987.2,+05.4,072,0088,1743456239,59.975 47,0003,0005,0987.0,+05.4,072,0104,1743456540,0.07 35,0002,0003,0987.3,+05.3,073,0122,1743456840,0.055 47,0002,0003,0987.1,+05.3,074,0101,1743457140,0.056 47,0003,0005,0987.1,+05.3,073,0132,1743457440,0.053 47,0004,0006,0986.8,+05.2,075,0116,1743457740,0.04 45,0003,0005,0986.9,+05.2,074,0120,1743458040,0.041 33,0003,0005,0987.0,+05.2,075,0106,1743458340,0.04 33,0002,0003,0986.9,+05.1,075,0125,1743458640,0.031 33,0003,0005,0986.5,+05.1,075,0113,1743458940,0.03 33,0003,0005,0986.9,+05.1,075,0104,1743459240,0.024 45,0003,0005,0987.0,+05.1,076,0118,1743459540,0.019 35,0003,0005,0986.8,+05.1,076,0102,1743459840,0.071 33,0003,0005,0986.8,+05.1,075,0108,1743460140,0.167 45,0003,0005,0986.5,+05.1,075,0103,1743460440,0.172 45,0003,0005,0986.7,+05.1,076,0094,1743460740,0.164 33,0003,0005,0987.0,+05.1,076,0107,1743461040,0.152 47,0003,0005,0987.0,+05.1,076,0086,1743461340,0.155 45,0004,0006,0986.7,+05.1,076,0113,1743461640,0.146 33,0004,0006,0986.8,+05.0,077,0107,1743461940,0.14 33,0003,0005,0987.1,+04.9,078,0099,1743462240,0.148 33,0003,0005,0986.9,+04.9,078,0103,1743462540,0.129 30,0003,0005,0987.1,+04.9,078,0119,1743462840,0.129 33,0003,0005,0986.7,+04.7,078,0111,1743463140,0.127 33,0004,0006,0986.8,+04.7,078,0106,1743463440,0.179 33,0003,0005,0986.5,+04.7,079,0114,1743463740,0.275 35,0003,0005,0986.9,+04.8,079,0110,1743464040,0.264 47,0003,0005,0986.5,+04.7,079,0105,1743464340,0.267 47,0004,0006,0986.7,+04.7,079,0113,1743464640,0.26 33,0003,0005,0986.8,+04.7,079,0134,1743464940,0.256 45,0004,0006,0986.6,+04.7,079,0105,1743465240,0.247 45,0005,0007,0986.6,+04.7,079,0132,1743465540,0.25 40,0005,0007,0986.7,+04.7,079,0122,1743465840,0.243 47,0005,0007,0986.4,+04.7,079,0127,1743466140,0.248 33,0004,0006,0986.6,+04.7,079,0118,1743466440,0.246 33,0003,0005,0986.4,+04.7,079,0101,1743466740,0.238 33,0004,0006,0986.6,+04.8,079,0109,1743467040,0.29 47,0004,0006,0986.4,+04.7,079,0127,1743467340,0.379 30,0005,0007,0986.5,+04.7,079,0103,1743467640,0.377 33,0003,0005,0986.1,+04.7,079,0113,1743467940,0.38 45,0004,0006,0986.1,+04.7,079,0100,1743468240,0.375 47,0003,0005,0986.0,+04.7,079,0106,1743468540,0.372 35,0004,0006,0986.1,+04.7,079,0110,1743468840,0.368 52,0004,0006,0986.2,+04.7,079,0101,1743469140,0.37 30,0003,0005,0986.0,+04.7,079,0113,1743469440,0.344 45,0004,0006,0985.9,+04.7,079,0117,1743469740,0.35 37,0003,0005,0986.2,+04.7,079,0100,1743470040,0.337 30,0004,0006,0985.9,+04.7,078,0097,1743470340,0.341 45,0004,0006,0985.9,+04.7,078,0098,1743470640,0.39 35,0004,0006,0986.0,+04.7,078,0102,1743470940,0.487 33,0003,0005,0985.9,+04.7,078,0100,1743471240,0.491 45,0004,0006,0986.0,+04.7,078,0110,1743471540,0.477 33,0004,0006,0985.8,+04.7,078,0105,1743471840,0.476 33,0006,0008,0985.8,+04.7,078,0121,1743472140,0.466 33,0004,0006,0985.8,+04.7,078,0112,1743472440,0.465 30,0003,0005,0985.9,+04.6,078,0138,1743472740,0.452 47,0004,0006,0985.7,+04.7,078,0114,1743473040,0.448 33,0004,0006,0985.7,+04.6,078,0100,1743473340,0.445 45,0005,0007,0985.9,+04.6,078,0118,1743473640,0.454 45,0005,0007,0985.8,+04.6,078,0118,1743474240,0.492 33,0005,0007,0985.8,+04.6,078,0104,1743474540,0.587 33,0005,0007,0985.9,+04.7,078,0101,1743474840,0.579 35,0005,0007,0985.6,+04.6,078,0111,1743475140,0.582 47,0005,0007,0985.7,+04.6,079,0122,1743475440,0.583 45,0004,0006,0985.6,+04.6,078,0104,1743475740,0.582 45,0004,0006,0985.5,+04.6,078,0105,1743476040,0.586 33,0005,0007,0985.6,+04.6,079,0113,1743476340,0.576 33,0004,0006,0985.7,+04.6,079,0130,1743476640,0.575 45,0005,0007,0985.7,+04.6,079,0093,1743476940,0.565 33,0007,0010,0985.7,+04.7,079,0093,1743477240,0.563 35,0005,0007,0985.6,+04.6,079,0123,1743477540,0.555 45,0005,0007,0985.8,+04.6,080,0114,1743477840,0.614 35,0025,0034,0985.5,+04.5,080,0124,1743478140,0.713 42,0006,0008,0985.7,+04.5,079,0105,1743478440,0.708 33,0019,0026,0985.7,+04.5,079,0099,1743478740,0.694 45,0006,0008,0985.6,+04.5,080,0121,1743479040,0.692 33,0008,0011,0985.7,+04.4,080,0118,1743479340,0.692 37,0024,0032,0985.5,+04.5,080,0111,1743479640,0.684 49,0025,0034,0985.6,+04.5,080,0100,1743479940,0.689 35,0011,0015,0985.7,+04.5,080,0119,1743480240,0.673 30,0006,0008,0985.8,+04.6,080,0079,1743480540,0.677 47,0004,0006,0985.8,+04.5,080,0104,1743480840,0.674 30,0006,0008,0985.7,+04.6,080,0111,1743481140,0.663 47,0008,0011,0985.8,+04.5,080,0121,1743481440,0.713 47,0005,0007,0985.7,+04.6,079,0118,1743481740,0.811 33,0006,0008,0985.6,+04.5,079,0108,1743482040,0.818 47,0006,0008,0985.6,+04.5,079,0093,1743482340,0.806 33,0006,0008,0985.5,+04.6,079,0103,1743482640,0.804 30,0005,0007,0985.8,+04.6,078,0108,1743482940,0.791 47,0006,0008,0985.8,+04.5,078,0123,1743483240,0.785 47,0005,0007,0985.7,+04.6,077,0098,1743483840,0.786 47,0005,0007,0985.6,+04.6,077,0127,1743484140,0.787 47,0005,0007,0985.8,+04.7,077,0105,1743484440,0.779 30,0006,0008,0985.8,+04.7,076,0130,1743484740,0.768 30,0007,0010,0986.1,+04.8,076,0122,1743485040,0.829 35,0005,0007,0986.1,+04.8,076,0116,1743485340,0.915 42,0005,0007,0986.1,+04.8,076,0114,1743485640,0.907 42,0005,0007,0986.1,+04.8,076,0099,1743485940,0.914 40,0006,0008,0986.1,+04.9,075,0098,1743486240,0.904 49,0004,0006,0986.2,+04.9,074,0105,1743486540,0.904 30,0005,0007,0986.3,+04.9,075,0104,1743486840,0.908 45,0005,0007,0986.3,+04.9,075,0106,1743487140,0.898 45,0004,0006,0986.3,+04.9,075,0129,1743487440,0.898 45,0006,0008,0986.4,+05.0,075,0123,1743487740,0.888 99,0005,0007,0986.0,+05.0,075,0096,1743488040,0.877 45,0005,0007,0985.9,+05.1,075,0119,1743488340,0.889 33,0004,0006,0986.2,+05.1,075,0127,1743488640,0.928 45,0005,0007,0986.1,+05.1,075,0100,1743488941,1.027 33,0004,0006,0986.3,+05.2,075,0123,1743489241,1.012 45,0005,0007,0986.4,+05.1,075,0112,1743489541,1.008 47,0004,0006,0986.4,+05.2,075,0090,1743489841,1.011 28,0004,0006,0986.3,+05.2,074,0127,1743490141,1.065 47,0004,0006,0986.4,+05.3,074,0128,1743490440,0.991 45,0004,0006,0986.4,+05.3,074,0113,1743490740,0.983 49,0004,0006,0986.6,+05.4,073,0122,1743491040,0.979 42,0004,0006,0986.2,+05.4,073,0111,1743491340,0.98 35,0005,0007,0986.3,+05.6,073,0103,1743491640,0.971 54,0006,0008,0986.4,+05.7,074,0107,1743491940,0.976 47,0006,0008,0986.4,+05.7,073,0105,1743492241,1.038 42,0007,0010,0986.5,+05.7,072,0106,1743492541,1.116 45,0008,0011,0986.4,+05.9,073,0124,1743492841,1.109 49,0007,0010,0986.4,+06.1,073,0101,1743493141,1.114 33,0006,0008,0986.4,+06.1,071,0115,1743493441,1.106 49,0006,0008,0986.5,+06.2,071,0120,1743493741,1.118 33,0005,0007,0986.7,+06.1,070,0129,1743494041,1.101 47,0006,0008,0987.0,+06.1,070,0108,1743494341,1.105 33,0005,0007,0986.9,+06.1,069,0102,1743494641,1.094 37,0006,0008,0986.9,+06.1,070,0110,1743494941,1.084 45,0005,0007,0986.8,+06.2,069,0093,1743495241,1.086 49,0006,0008,0986.6,+06.2,069,0119,1743495541,1.075 35,0007,0010,0986.7,+06.4,070,0114,1743495841,1.129 42,0007,0010,0987.0,+06.4,069,0111,1743496141,1.221 42,0006,0008,0987.0,+06.5,069,0102,1743496441,1.216 47,0007,0010,0986.8,+06.7,068,0107,1743496741,1.214 45,0007,0010,0987.2,+06.9,069,0108,1743497041,1.207 35,0007,0010,0987.1,+07.0,068,0099,1743497341,1.196 28,0006,0008,0987.2,+07.0,067,0115,1743497641,1.196 52,0007,0010,0987.4,+06.9,067,0104,1743497941,1.189 52,0008,0011,0987.1,+07.0,068,0104,1743498241,1.19 45,0006,0008,0987.1,+07.0,067,0114,1743498541,1.19 33,0008,0011,0987.5,+06.9,066,0106,1743498841,1.177 45,0009,0012,0987.3,+07.0,065,0114,1743499141,1.182 33,0011,0015,0987.5,+07.0,066,0113,1743499441,1.223 35,0010,0013,0987.4,+07.3,066,0100,1743499741,1.316 45,0008,0011,0987.0,+07.5,066,0132,1743500041,1.318 47,0009,0012,0987.5,+07.7,065,0127,1743500341,1.308 33,0011,0015,0987.5,+08.1,064,0105,1743500641,1.302 33,0009,0012,0987.2,+08.2,064,0122,1743500941,1.3 35,0009,0012,0987.4,+08.1,063,0105,1743501241,1.294 45,0011,0015,0987.1,+08.0,063,0090,1743501541,1.288 42,0009,0012,0987.2,+08.1,064,0114,1743501841,1.284 33,0010,0013,0986.9,+08.2,064,0111,1743502141,1.277 33,0010,0013,0987.3,+08.4,063,0116,1743502441,1.261 64,0010,0013,0987.1,+08.6,063,0108,1743502741,1.248 35,0012,0016,0987.0,+08.6,062,0117,1743503041,1.314 28,0015,0021,0987.2,+08.7,062,0099,1743503341,1.408 33,0010,0013,0987.1,+08.9,063,0112,1743503641,1.393 52,0012,0016,0987.3,+08.8,061,0122,1743503941,1.403 47,0011,0015,0987.0,+08.9,061,0111,1743504241,1.399 37,0010,0013,0987.2,+09.1,060,0096,1743504541,1.388 49,0010,0013,0987.0,+09.2,060,0123,1743504841,1.391 47,0010,0013,0987.0,+09.0,060,0109,1743505141,1.375 37,0011,0015,0987.0,+08.8,059,0118,1743505441,1.372 33,0011,0015,0986.8,+08.9,060,0111,1743505741,1.362 42,0010,0013,0987.2,+09.1,059,0124,1743506041,1.357 47,0008,0011,0987.1,+09.0,058,0122,1743506341,1.354 42,0008,0011,0986.7,+09.2,058,0095,1743506641,1.416 42,0013,0017,0986.8,+09.2,056,0119,1743506941,1.507 49,0009,0012,0986.9,+09.3,056,0134,1743507241,1.507 45,0007,0010,0986.8,+09.6,056,0106,1743507541,1.492 52,0007,0010,0986.8,+09.9,053,0100,1743507841,1.481 52,0006,0008,0986.8,+10.2,053,0114,1743508141,1.476 52,0010,0013,0987.1,+10.5,060,0110,1743508441,1.481 37,0009,0012,0987.0,+10.1,060,0095,1743508741,1.466 52,0007,0010,0986.6,+10.3,061,0137,1743509041,1.453 35,0008,0011,0986.8,+10.1,061,0077,1743509341,1.45 35,0009,0012,0986.8,+09.9,062,0125,1743509641,1.461 52,0009,0012,0986.7,+09.8,063,0118,1743509941,1.442 35,0010,0013,0986.6,+09.9,064,0103,1743510241,1.497 47,0008,0011,0986.6,+09.9,062,0107,1743510541,1.592 30,0007,0010,0986.5,+09.9,062,0122,1743510841,1.597 42,0011,0015,0986.6,+09.6,063,0120,1743511141,1.574 54,0010,0013,0986.6,+09.5,062,0125,1743511441,1.569 99,0009,0012,0986.5,+09.4,063,0116,1743511741,1.564 40,0009,0012,0986.7,+09.1,063,0122,1743512041,1.556 45,0010,0013,0986.3,+09.0,063,0106,1743512341,1.561 45,0010,0013,0986.4,+08.9,064,0119,1743512641,1.545 45,0011,0015,0986.1,+08.8,065,0100,1743512941,1.547 45,0015,0021,0986.3,+08.9,067,0114,1743513241,1.547 47,0013,0017,0986.3,+09.2,068,0121,1743513541,1.539 45,0010,0013,0986.2,+09.3,067,0111,1743513841,1.585 42,0014,0018,0986.3,+09.1,067,0126,1743514141,1.684 47,0014,0018,0986.2,+09.2,067,0116,1743514441,1.672 47,0013,0017,0986.4,+09.0,065,0128,1743514741,1.668 30,0026,0036,0986.5,+09.1,065,0121,1743515041,1.665 28,0012,0016,0986.4,+09.2,066,0111,1743515341,1.66 45,0011,0015,0986.2,+09.3,066,0122,1743515641,1.66 45,0010,0013,0986.4,+09.0,064,0117,1743515941,1.642 28,0009,0012,0986.1,+09.2,065,0100,1743516241,1.625 47,0010,0013,0986.5,+09.0,066,0106,1743516541,1.633 47,0009,0012,0986.1,+08.8,066,0103,1743516841,1.626 33,0010,0013,0986.1,+08.8,066,0108,1743517141,1.627 37,0008,0011,0986.0,+08.7,066,0101,1743517441,1.683 37,0012,0016,0986.2,+08.7,067,0111,1743517741,1.787 40,0011,0015,0986.2,+08.6,067,0108,1743518041,1.773 28,0047,0064,0986.3,+08.7,068,0117,1743518341,1.763 42,0012,0016,0986.1,+08.5,067,0110,1743518641,1.762 23,0012,0016,0986.1,+08.6,068,0110,1743518941,1.756 42,0011,0015,0986.2,+08.6,069,0097,1743519241,1.742 40,0011,0015,0986.1,+08.4,067,0112,1743519541,1.752 30,0022,0029,0986.1,+08.5,069,0094,1743519841,1.745 40,0010,0013,0986.0,+08.5,068,0117,1743520141,1.738 47,0010,0013,0986.1,+08.4,069,0101,1743520441,1.731 28,0010,0013,0986.1,+08.4,069,0108,1743520741,1.722 42,0010,0013,0986.1,+08.3,068,0113,1743521041,1.768 42,0013,0017,0986.4,+08.3,067,0127,1743521341,1.864 28,0011,0015,0986.1,+08.4,069,0095,1743521641,1.866 28,0010,0013,0986.2,+08.4,070,0114,1743521941,1.857 30,0012,0016,0986.2,+08.4,069,0103,1743522241,1.836 47,0090,0121,0986.2,+08.4,069,0110,1743522541,1.844 42,0010,0013,0986.4,+08.3,069,0129,1743522841,1.832 42,0013,0017,0986.0,+08.2,070,0126,1743523141,1.84 30,0010,0013,0986.1,+08.2,069,0104,1743523441,1.823 42,0016,0022,0986.3,+08.2,070,0110,1743523741,1.822 33,0011,0015,0986.2,+08.1,070,0119,1743524041,1.826 30,0012,0016,0986.2,+08.2,070,0112,1743524341,1.821 52,0013,0017,0986.1,+08.2,071,0106,1743524641,1.866 42,0016,0022,0986.3,+08.0,071,0101,1743524941,1.961 42,0011,0015,0986.2,+08.1,071,0107,1743525241,1.994 47,0012,0016,0986.5,+08.0,071,0110,1743525541,1.96 30,0010,0013,0986.3,+08.0,071,0110,1743525841,1.949 49,0013,0017,0986.4,+08.1,071,0116,1743526141,1.941 49,0012,0016,0986.5,+07.9,072,0128,1743526441,1.939 33,0010,0013,0986.8,+08.0,072,0096,1743526741,1.93 42,0015,0021,0986.6,+08.0,072,0113,1743527041,1.926 49,0014,0018,0986.3,+07.9,072,0127,1743527341,1.924 49,0012,0016,0986.3,+07.8,072,0129,1743527641,1.915 49,0015,0021,0986.5,+07.8,072,0109,1743527941,1.922 33,0014,0018,0986.3,+07.7,072,0089,1743528241,1.98 45,0012,0016,0986.5,+07.6,072,0118,1743528542,2.058 49,0014,0018,0986.5,+07.6,072,0108,1743528842,2.055 52,0016,0022,0986.5,+07.6,071,0111,1743529142,2.056 49,0019,0026,0986.4,+07.4,071,0127,1743529442,2.05 45,0017,0023,0986.5,+07.6,071,0116,1743529742,2.031 47,0019,0026,0986.2,+07.5,072,0108,1743530042,2.036 33,0019,0026,0986.6,+07.5,072,0122,1743530342,2.023 52,0011,0015,0986.6,+07.5,072,0111,1743530642,2.018 52,0009,0012,0986.5,+07.4,072,0122,1743530942,2.025 47,0009,0012,0986.8,+07.4,072,0115,1743531242,2.02 47,0011,0015,0986.8,+07.3,072,0107,1743531542,2.009 42,0011,0015,0986.7,+07.3,072,0117,1743531842,2.055 45,0012,0016,0986.6,+07.3,072,0126,1743532142,2.153 40,0009,0012,0986.6,+07.3,073,0120,1743532442,2.154 42,0027,0037,0986.7,+07.3,073,0114,1743532742,2.145 49,0053,0071,0987.0,+07.2,073,0119,1743533042,2.139 47,0013,0017,0986.7,+07.2,073,0119,1743533342,2.119 49,0020,0027,0986.9,+07.2,073,0133,1743533642,2.124 42,0010,0013,0987.0,+07.1,073,0099,1743533942,2.122 45,0009,0012,0986.8,+07.2,073,0116,1743534242,2.124 37,0009,0012,0986.7,+07.1,073,0130,1743534542,2.109 37,0011,0015,0987.1,+07.1,074,0117,1743534842,2.111 42,0010,0013,0987.2,+07.1,074,0115,1743535142,2.113 45,0011,0015,0987.0,+07.1,074,0120,1743535442,2.148 42,0016,0022,0987.0,+07.1,074,0114,1743535742,2.248 54,0015,0021,0987.0,+07.1,074,0108,1743536042,2.249 99,0011,0015,0986.9,+07.1,074,0105,1743536342,2.25 47,0012,0016,0987.0,+07.1,074,0108,1743536642,2.229 47,0011,0015,0986.9,+07.1,074,0122,1743536942,2.247 40,0009,0012,0987.0,+07.1,074,0109,1743537242,2.228 37,0011,0015,0986.9,+07.0,074,0104,1743537542,2.224 37,0014,0018,0987.0,+07.0,074,0112,1743537842,2.216 47,0014,0018,0987.0,+07.0,074,0109,1743538142,2.214 37,0010,0013,0986.9,+07.0,074,0120,1743538442,2.21 45,0013,0017,0986.9,+07.0,074,0105,1743538742,2.197 45,0015,0021,0986.8,+07.0,075,0101,1743539042,2.252 45,0012,0016,0987.0,+07.1,074,0112,1743539342,2.336 37,0010,0013,0987.0,+07.0,075,0131,1743539642,2.338 45,0015,0021,0987.0,+07.1,074,0104,1743540242,2.339 49,0009,0012,0987.0,+07.1,075,0123,1743540542,2.333 45,0009,0012,0986.8,+07.1,075,0136,1743540842,2.323 42,0013,0017,0986.8,+07.0,076,0122,1743541142,2.325 47,0010,0013,0986.8,+07.0,075,0106,1743541442,2.325 45,0009,0012,0986.9,+07.0,075,0103,1743541742,2.308 42,0011,0015,0986.7,+06.9,076,0111,1743542042,2.306 42,0011,0015,0986.9,+07.0,075,0090,1743542342,2.304 47,0011,0015,0986.9,+07.0,076,0113,1743542642,2.37 45,0009,0012,0986.8,+06.9,076,0112,1743542942,2.468 40,0009,0012,0986.6,+06.8,077,0131,1743543242,2.449 45,0009,0012,0986.9,+06.8,077,0118,1743543542,2.44 42,0010,0013,0986.6,+06.8,077,0099,1743543842,2.43 45,0009,0012,0986.6,+06.8,077,0124,1743544142,2.443 42,0010,0013,0986.8,+06.8,077,0093,1743544442,2.433 45,0012,0016,0986.8,+06.9,077,0127,1743544742,2.44 42,0011,0015,0986.9,+06.8,077,0109,1743545042,2.414 37,0011,0015,0987.1,+06.8,077,0123,1743545342,2.418 42,0010,0013,0987.0,+06.8,077,0125,1743545642,2.404 45,0010,0013,0987.1,+06.8,077,0135,1743545942,2.4 37,0010,0013,0987.1,+06.8,077,0117,1743546242,2.457 47,0009,0012,0987.1,+06.7,077,0127,1743546542,2.545 45,0009,0012,0987.4,+06.8,077,0114,1743546842,2.549 37,0010,0013,0987.2,+06.8,077,0108,1743547142,2.535 37,0009,0012,0987.2,+06.7,077,0104,1743547442,2.535 45,0010,0013,0986.9,+06.6,077,0104,1743547742,2.533 37,0012,0016,0987.1,+06.6,077,0124,1743548042,2.53 35,0013,0017,0986.9,+06.7,077,0119,1743548342,2.52 45,0011,0015,0986.8,+06.6,077,0104,1743548642,2.515 49,0010,0013,0986.9,+06.7,077,0099,1743548942,2.499 45,0011,0015,0987.1,+06.6,077,0109,1743549242,2.504 40,0012,0016,0986.8,+06.6,077,0110,1743549542,2.5 42,0010,0013,0986.9,+06.6,077,0121,1743549842,2.558 45,0009,0012,0987.0,+06.6,077,0113,1743550142,2.648 35,0009,0012,0986.9,+06.5,077,0117,1743550442,2.635 37,0009,0012,0987.2,+06.5,078,0108,1743550742,2.637 47,0012,0016,0987.3,+06.5,078,0102,1743551042,2.629 45,0012,0016,0987.1,+06.4,078,0110,1743551342,2.62 47,0010,0013,0987.0,+06.4,078,0113,1743551642,2.625 45,0011,0015,0987.1,+06.4,078,0130,1743551942,2.629 49,0011,0015,0986.7,+06.4,077,0122,1743552242,2.617 45,0011,0015,0986.9,+06.4,077,0115,1743552542,2.607 37,0011,0015,0986.9,+06.4,077,0104,1743552842,2.599 45,0011,0015,0987.2,+06.4,077,0130,1743553142,2.6 35,0012,0016,0987.0,+06.4,077,0108,1743553442,2.672 49,0010,0013,0987.0,+06.3,077,0104,1743553742,2.75 49,0011,0015,0987.0,+06.4,077,0108,1743554042,2.747 49,0010,0013,0986.7,+06.4,076,0111,1743554342,2.735 37,0011,0015,0986.7,+06.5,076,0138,1743554642,2.715 49,0012,0016,0986.5,+06.5,077,0125,1743554942,2.731 45,0010,0013,0986.6,+06.4,076,0114,1743555242,2.721 42,0011,0015,0986.6,+06.4,077,0104,1743555542,2.729 37,0009,0012,0986.6,+06.5,076,0100,1743555842,2.71 49,0010,0013,0986.6,+06.5,076,0129,1743556142,2.708 45,0012,0016,0986.6,+06.5,076,0100,1743556442,2.703 37,0010,0013,0986.2,+06.4,077,0128,1743556742,2.696 37,0009,0012,0986.4,+06.5,077,0106,1743557042,2.752 42,0009,0012,0986.2,+06.4,077,0130,1743557342,2.854 45,0010,0013,0986.4,+06.5,076,0125,1743557642,2.845 45,0010,0013,0986.4,+06.5,079,0098,1743557942,2.839 45,0010,0013,0986.5,+06.5,082,0113,1743558242,2.829 45,0009,0012,0986.5,+06.4,080,0111,1743558542,2.83 45,0010,0013,0986.3,+06.5,076,0107,1743558842,2.831 37,0009,0012,0986.4,+06.5,077,0105,1743559142,2.817 35,0010,0013,0986.4,+06.5,080,0102,1743559442,2.809 45,0010,0013,0986.2,+06.5,100,0130,1743559742,2.802 37,0012,0016,0986.1,+06.5,100,0120,1743560042,2.806 45,0012,0016,0986.1,+06.6,100,0105,1743560342,2.803 49,0013,0017,0986.2,+06.6,100,0117,1743560642,2.846 37,0013,0017,0985.9,+06.5,100,0121,1743560942,2.942 37,0012,0016,0986.1,+06.5,100,0108,1743561242,2.926 37,0014,0018,0986.0,+06.5,100,0106,1743561542,2.941 42,0014,0018,0986.1,+06.6,100,0121,1743561842,2.928 45,0013,0017,0985.9,+06.5,100,0113,1743562142,2.927 45,0012,0016,0985.8,+06.5,100,0111,1743562442,2.92 45,0014,0018,0986.2,+06.4,100,0145,1743562742,2.917 35,0013,0017,0986.1,+06.4,100,0115,1743563042,2.91 47,0014,0018,0986.2,+06.3,100,0096,1743563342,2.903 37,0031,0043,0986.1,+06.3,100,0106,1743563642,2.909 35,0025,0034,0986.0,+06.3,100,0124,1743563943,3.057 47,0013,0017,0986.2,+06.3,100,0101,1743564242,2.942 45,0016,0022,0986.1,+06.1,100,0103,1743564543,3.038 42,0019,0026,0986.3,+06.0,100,0097,1743564843,3.045 33,0016,0022,0986.0,+05.8,100,0112,1743565143,3.028 57,0013,0017,0985.8,+05.6,100,0093,1743565443,3.038 47,0014,0018,0986.0,+05.4,100,0104,1743565743,3.022 42,0014,0018,0986.2,+05.3,100,0129,1743566043,3.021 47,0012,0016,0986.0,+05.1,100,0121,1743566343,3.017 42,0013,0017,0986.3,+05.2,100,0126,1743566643,3.002 45,0014,0018,0986.0,+05.1,100,0112,1743566943,3.017 52,0015,0021,0985.9,+05.1,100,0113,1743567243,3.003 52,0014,0018,0986.1,+05.2,100,0117,1743567542,2.996 42,0015,0021,0986.0,+05.2,100,0113,1743567843,3.062 37,0015,0021,0986.2,+05.3,100,0125,1743568143,3.144 47,0015,0021,0986.3,+05.3,100,0108,1743568443,3.135 37,0015,0021,0986.0,+05.2,100,0111,1743568743,3.123 49,0018,0024,0985.8,+05.0,100,0101,1743569043,3.12 45,0015,0021,0985.8,+04.9,100,0100,1743569343,3.116 59,0014,0018,0986.2,+04.8,100,0114,1743569643,3.119 30,0015,0021,0985.8,+04.6,100,0111,1743569943,3.106 47,0014,0018,0985.9,+04.6,100,0101,1743570243,3.113 52,0014,0018,0986.1,+04.8,100,0127,1743570543,3.094 40,0013,0017,0986.1,+04.9,100,0117,1743570843,3.092 45,0017,0023,0985.9,+05.1,100,0123,1743571143,3.106 35,0014,0018,0986.0,+05.2,100,0122,1743571443,3.183 35,0015,0021,0986.0,+05.5,100,0120,1743571743,3.266 45,0015,0021,0986.2,+05.6,100,0115,1743572043,3.233 45,0016,0022,0986.1,+05.8,100,0119,1743572343,3.247 35,0014,0018,0986.4,+06.0,100,0119,1743572643,3.223 37,0013,0017,0986.3,+06.2,100,0112,1743572943,3.212 30,0014,0018,0986.2,+06.1,100,0112,1743573243,3.254 30,0013,0017,0986.1,+06.3,100,0104,1743573543,3.206 47,0012,0016,0986.2,+06.4,100,0105,1743573843,3.21 30,0013,0017,0986.3,+06.4,100,0094,1743574143,3.218 40,0010,0013,0986.6,+06.5,100,0128,1743574443,3.214 45,0012,0016,0986.6,+06.5,100,0107,1743574743,3.201 42,0014,0018,0986.2,+06.4,100,0114,1743575043,3.27 30,0013,0017,0986.5,+06.4,100,0102,1743575343,3.336 30,0013,0017,0986.6,+06.6,100,0110,1743575643,3.347 42,0014,0018,0986.4,+06.7,100,0118,1743575943,3.338 30,0012,0016,0986.3,+06.9,100,0122,1743576243,3.333 40,0013,0017,0986.1,+07.1,100,0112,1743576543,3.338 30,0012,0016,0986.2,+07.3,100,0100,1743576843,3.325 37,0013,0017,0986.1,+07.8,100,0123,1743577143,3.322 40,0012,0016,0986.3,+07.9,100,0113,1743577443,3.301 45,0014,0018,0986.1,+08.2,100,0125,1743577743,3.325 30,0012,0016,0986.5,+08.4,100,0124,1743578043,3.288 37,0013,0017,0986.3,+08.6,100,0106,1743578343,3.289 40,0012,0016,0986.3,+08.7,100,0114,1743578643,3.345 30,0014,0018,0986.7,+08.8,100,0106,1743578943,3.444 47,0018,0024,0986.7,+08.6,100,0122,1743579243,3.447 42,0012,0016,0986.7,+08.7,100,0126,1743579543,3.433 45,0013,0017,0986.6,+08.5,100,0106,1743579843,3.419 30,0014,0018,0986.6,+08.5,100,0131,1743580143,3.41 42,0012,0016,0986.7,+08.7,100,0117,1743580443,3.413 33,0015,0021,0987.1,+08.6,100,0102,1743580743,3.402 40,0015,0021,0986.7,+08.8,100,0119,1743581043,3.403 47,0015,0021,0987.0,+08.7,100,0112,1743581343,3.401 37,0015,0021,0986.9,+08.7,100,0115,1743581643,3.402 37,0015,0021,0987.0,+08.7,100,0117,1743581943,3.387 42,0013,0017,0987.0,+08.8,100,0140,1743582243,3.46 37,0020,0027,0986.7,+08.9,100,0121,1743582543,3.538 33,0015,0021,0987.0,+09.2,100,0096,1743582843,3.518 37,0013,0017,0986.9,+09.2,100,0115,1743583143,3.523 30,0013,0017,0987.1,+09.4,100,0128,1743583443,3.535 47,0016,0022,0987.1,+09.4,100,0113,1743583743,3.51 33,0012,0016,0986.8,+09.6,100,0118,1743584043,3.508 37,0013,0017,0986.9,+09.6,100,0123,1743584343,3.524 47,0015,0021,0986.7,+09.8,100,0108,1743584643,3.517 33,0014,0018,0986.6,+10.0,100,0104,1743584943,3.481 37,0016,0022,0986.7,+10.0,100,0122,1743585243,3.471 37,0015,0021,0987.1,+10.1,100,0130,1743585543,3.47 47,0015,0021,0987.0,+10.3,100,0101,1743585843,3.545 40,0017,0023,0987.0,+10.4,100,0111,1743586143,3.622 45,0017,0023,0987.1,+10.4,100,0117,1743586443,3.618 40,0015,0021,0986.9,+10.2,100,0108,1743586743,3.595 47,0015,0021,0986.8,+10.1,100,0112,1743587043,3.599 37,0012,0016,0986.9,+10.1,100,0094,1743587343,3.606 37,0013,0017,0987.2,+10.6,100,0099,1743587643,3.593 33,0014,0018,0986.9,+10.4,100,0114,1743587943,3.587 42,0016,0022,0987.1,+10.6,100,0115,1743588243,3.591 42,0013,0017,0986.9,+10.9,100,0114,1743588543,3.58 33,0014,0018,0987.1,+11.2,100,0108,1743588843,3.589 35,0013,0017,0986.8,+11.0,100,0110,1743589143,3.581 47,0016,0022,0987.0,+10.8,100,0127,1743589443,3.623 30,0015,0021,0986.8,+10.9,100,0120,1743589743,3.718 47,0015,0021,0987.0,+11.7,100,0101,1743590043,3.71 45,0015,0021,0987.1,+11.6,100,0097,1743590343,3.699 42,0015,0021,0986.8,+11.4,100,0102,1743590643,3.694 49,0015,0021,0987.0,+11.5,100,0115,1743590943,3.692 30,0015,0021,0986.8,+11.5,100,0129,1743591243,3.689 40,0015,0021,0986.7,+11.4,100,0111,1743591543,3.68 45,0015,0021,0986.9,+11.1,100,0142,1743591843,3.67 42,0014,0018,0986.9,+11.3,100,0107,1743592143,3.664 40,0017,0023,0987.1,+11.7,100,0115,1743592443,3.653 30,0015,0021,0986.9,+11.2,100,0102,1743592743,3.65 42,0014,0018,0987.0,+11.3,100,0119,1743593043,3.695 47,0014,0018,0986.8,+11.4,100,0114,1743593343,3.798 40,0013,0017,0986.6,+11.4,100,0103,1743593643,3.785 45,0012,0016,0986.7,+11.4,100,0107,1743593943,3.783 42,0014,0018,0986.5,+11.5,100,0112,1743594243,3.777 30,0014,0018,0987.0,+11.5,100,0098,1743594543,3.789 30,0015,0021,0986.8,+11.9,100,0115,1743594843,3.763 37,0013,0017,0986.9,+11.5,100,0100,1743595143,3.757 42,0014,0018,0986.7,+11.5,100,0100,1743595443,3.756 42,0013,0017,0986.7,+11.9,100,0111,1743595743,3.745 42,0014,0018,0986.5,+11.8,100,0124,1743596043,3.742 40,0012,0016,0986.3,+11.5,100,0107,1743596343,3.735 45,0011,0015,0986.2,+12.0,100,0105,1743596643,3.793 35,0011,0015,0986.4,+12.1,100,0113,1743596943,3.866 42,0013,0017,0986.3,+11.7,100,0111,1743597243,3.875 45,0012,0016,0986.1,+12.5,100,0108,1743597543,3.87 40,0012,0016,0985.9,+12.6,100,0107,1743597843,3.866 35,0009,0012,0986.3,+12.5,100,0117,1743598143,3.856 37,0009,0012,0986.1,+13.0,100,0113,1743598443,3.864 35,0010,0013,0985.9,+12.5,100,0099,1743598743,3.849 45,0009,0012,0986.2,+13.1,000,0120,1743599043,3.85 42,0013,0017,0985.8,+12.6,100,0111,1743599343,3.842 33,0011,0015,0986.2,+12.8,100,0117,1743599643,3.837 45,0009,0012,0985.9,+12.8,100,0118,1743599943,3.828 35,0012,0016,0985.8,+12.9,100,0105,1743600243,3.878 33,0011,0015,0985.8,+13.0,100,0108,1743600543,3.972 35,0011,0015,0985.8,+13.3,000,0113,1743600843,3.968 33,0011,0015,0986.0,+13.4,000,0105,1743601143,3.95 42,0012,0016,0985.6,+13.4,000,0120,1743601443,3.96 35,0011,0015,0985.8,+13.4,000,0118,1743601743,3.955 33,0011,0015,0985.8,+13.7,000,0123,1743602043,3.968 30,0011,0015,0985.7,+13.8,000,0100,1743602343,3.941 45,0011,0015,0985.7,+13.5,000,0116,1743602643,3.922 35,0011,0015,0985.5,+13.7,000,0093,1743602943,3.925 40,0010,0013,0985.7,+13.7,000,0105,1743603243,3.919 40,0011,0015,0985.8,+13.7,000,0123,1743603543,3.912 33,0011,0015,0985.4,+13.8,000,0119,1743603843,3.956 35,0011,0015,0985.6,+13.7,000,0124,1743604144,4.052 35,0011,0015,0985.7,+14.0,000,0092,1743604444,4.052 40,0013,0017,0985.4,+13.8,000,0099,1743604744,4.045 40,0011,0015,0985.6,+13.6,000,0113,1743605044,4.027 42,0011,0015,0985.4,+14.2,000,0125,1743605344,4.047 42,0014,0018,0985.6,+14.0,000,0104,1743605644,4.014 42,0012,0016,0985.3,+13.8,000,0102,1743605944,4.017 45,0013,0017,0985.4,+13.7,000,0113,1743606244,4.028 35,0011,0015,0985.6,+14.0,000,0114,1743606543,3.995 42,0011,0015,0985.5,+13.9,000,0101,1743606843,3.985 33,0011,0015,0985.4,+13.4,000,0112,1743607144,4.001 35,0010,0013,0985.5,+13.3,000,0113,1743607444,4.056 37,0010,0013,0985.3,+13.0,100,0119,1743607744,4.127 37,0010,0013,0985.6,+12.8,100,0113,1743608044,4.131 42,0012,0016,0985.5,+13.0,100,0114,1743608344,4.133 37,0012,0016,0985.5,+13.0,100,0115,1743608644,4.134 42,0012,0016,0985.6,+12.8,100,0120,1743608944,4.132 35,0012,0016,0985.6,+12.8,100,0113,1743609244,4.116 37,0012,0016,0985.3,+12.7,100,0109,1743609544,4.099 42,0010,0013,0985.5,+12.7,100,0108,1743609844,4.117 35,0012,0016,0985.5,+12.8,100,0107,1743610144,4.089 37,0010,0013,0985.6,+13.0,100,0110,1743610444,4.089 45,0013,0017,0985.4,+12.7,100,0124,1743610744,4.076 33,0011,0015,0985.6,+12.7,100,0098,1743611044,4.144 42,0010,0013,0985.8,+12.5,100,0107,1743611344,4.213 47,0012,0016,0985.8,+12.4,100,0122,1743611644,4.203 42,0011,0015,0985.9,+12.2,100,0117,1743611944,4.203 42,0013,0017,0985.8,+12.1,100,0091,1743612244,4.191 35,0012,0016,0986.0,+12.0,100,0105,1743612544,4.191 28,0011,0015,0986.1,+11.9,100,0119,1743612844,4.214 37,0018,0024,0985.9,+11.8,100,0105,1743613144,4.176 42,0011,0015,0986.2,+11.7,100,0118,1743613444,4.198 35,0013,0017,0986.1,+11.6,100,0123,1743613744,4.16 25,0011,0015,0986.1,+11.5,100,0091,1743614044,4.166 28,0010,0013,0985.8,+11.4,100,0108,1743614344,4.15 28,0010,0013,0986.1,+11.4,100,0109,1743614644,4.229 42,0013,0017,0986.0,+11.3,100,0113,1743614944,4.303 45,0011,0015,0986.3,+11.3,100,0106,1743615244,4.296 45,0011,0015,0986.3,+11.2,100,0120,1743615544,4.298 42,0012,0016,0986.1,+11.1,100,0119,1743615844,4.315 35,0011,0015,0986.1,+11.1,100,0118,1743616144,4.261 30,0012,0016,0985.8,+11.0,100,0119,1743616444,4.287 37,0010,0013,0986.0,+11.0,100,0129,1743616744,4.259 47,0012,0016,0986.1,+10.9,100,0099,1743617044,4.261 33,0013,0017,0986.2,+10.8,100,0121,1743617344,4.263 37,0014,0018,0986.1,+10.7,100,0112,1743617644,4.253 42,0011,0015,0986.5,+10.7,100,0112,1743617944,4.264 33,0012,0016,0986.5,+10.6,100,0098,1743618244,4.293 33,0014,0018,0986.5,+10.5,100,0124,1743618544,4.383 28,0017,0023,0986.6,+10.5,100,0112,1743618844,4.38 35,0013,0017,0986.4,+10.4,100,0122,1743619144,4.374 42,0011,0015,0986.5,+10.2,100,0106,1743619444,4.375 33,0017,0023,0986.3,+10.2,100,0120,1743619744,4.37 35,0015,0021,0986.4,+10.1,100,0133,1743620044,4.366 30,0012,0016,0986.7,+10.0,100,0127,1743620344,4.361 40,0012,0016,0986.6,+09.9,100,0097,1743620644,4.354 42,0018,0024,0986.6,+09.8,100,0100,1743620944,4.344 42,0016,0022,0986.6,+09.8,100,0110,1743621244,4.342 47,0016,0022,0986.6,+09.7,100,0112,1743621544,4.362 30,0012,0016,0986.7,+09.6,100,0098,1743621844,4.398 42,0013,0017,0987.0,+09.6,100,0104,1743622144,4.484 33,0015,0021,0986.6,+09.5,100,0115,1743622447,7.42 40,0013,0017,0987.0,+09.4,100,0110,1743622744,4.475 25,0013,0017,0987.1,+09.3,100,0103,1743623044,4.462 33,0012,0016,0986.8,+09.3,100,0107,1743623344,4.459 42,0012,0016,0986.9,+09.2,100,0120,1743623644,4.462 35,0014,0018,0986.9,+09.1,100,0106,1743623944,4.44 45,0012,0016,0986.9,+09.1,100,0110,1743624244,4.441 45,0015,0021,0987.2,+09.1,100,0125,1743624544,4.434 42,0015,0021,0986.8,+09.2,100,0129,1743624844,4.434 45,0011,0015,0987.0,+09.4,100,0107,1743625144,4.42 45,0010,0013,0987.1,+09.4,100,0115,1743625444,4.483 30,0011,0015,0987.0,+09.4,100,0137,1743625744,4.561 35,0009,0012,0987.1,+09.4,100,0118,1743626044,4.562 45,0009,0012,0987.2,+09.4,100,0116,1743626344,4.558 35,0009,0012,0987.2,+09.3,100,0106,1743626644,4.559 42,0010,0013,0987.1,+09.2,100,0102,1743626944,4.559 33,0010,0013,0987.2,+09.1,100,0117,1743627244,4.55 42,0011,0015,0987.1,+09.0,100,0113,1743627544,4.54 33,0010,0013,0987.1,+08.9,100,0096,1743627844,4.537 45,0010,0013,0987.3,+08.8,100,0132,1743628144,4.538 35,0009,0012,0987.3,+08.7,100,0111,1743628444,4.52 35,0009,0012,0987.1,+08.6,100,0095,1743628744,4.524 35,0009,0012,0987.0,+08.5,100,0115,1743629044,4.573 35,0009,0012,0987.2,+08.3,100,0111,1743629344,4.684 30,0009,0012,0987.2,+08.3,100,0107,1743629644,4.659 35,0009,0012,0987.0,+08.2,100,0123,1743629944,4.655 37,0010,0013,0987.3,+08.2,100,0113,1743630244,4.642 47,0011,0015,0987.5,+08.1,100,0092,1743630544,4.647 47,0010,0013,0987.2,+08.2,100,0117,1743630844,4.636 33,0011,0015,0987.1,+08.2,100,0096,1743631144,4.634 45,0010,0013,0987.1,+08.2,100,0120,1743631444,4.631 30,0009,0012,0987.1,+08.2,100,0113,1743631744,4.626 45,0012,0016,0987.3,+08.3,100,0106,1743632044,4.616 35,0012,0016,0987.1,+08.2,100,0100,1743632344,4.612 33,0014,0018,0987.3,+08.3,100,0094,1743632644,4.665 33,0012,0016,0987.3,+08.3,100,0101,1743632944,4.761 33,0013,0017,0987.3,+08.3,100,0112,1743633244,4.756 35,0013,0017,0987.2,+08.3,100,0102,1743633544,4.741 30,0014,0018,0987.1,+08.2,100,0113,1743633844,4.749 33,0014,0018,0987.6,+08.1,100,0113,1743634144,4.738 45,0013,0017,0987.2,+07.9,100,0123,1743634444,4.733 45,0013,0017,0987.2,+07.6,100,0101,1743634744,4.735 45,0011,0015,0987.3,+07.4,100,0109,1743635044,4.721 30,0011,0015,0987.2,+07.4,100,0125,1743635344,4.731 35,0011,0015,0987.1,+07.5,100,0105,1743635644,4.716 37,0013,0017,0987.0,+07.5,100,0118,1743635944,4.722 42,0014,0018,0987.1,+07.5,100,0112,1743636244,4.768 30,0012,0016,0987.2,+07.4,100,0120,1743636544,4.859 33,0012,0016,0987.0,+07.3,100,0111,1743636844,4.858 33,0013,0017,0987.1,+07.4,100,0110,1743637144,4.847 33,0012,0016,0987.1,+07.3,100,0113,1743637444,4.849 42,0013,0017,0987.0,+07.4,100,0126,1743637744,4.829 35,0013,0017,0986.9,+07.4,100,0106,1743638044,4.838 42,0014,0018,0987.1,+07.4,100,0110,1743638344,4.825 33,0014,0018,0987.2,+07.4,100,0088,1743638644,4.82 45,0014,0018,0987.0,+07.4,100,0113,1743638944,4.815 42,0015,0021,0987.1,+07.5,100,0127,1743639244,4.804 35,0015,0021,0987.5,+07.6,100,0128,1743639544,4.803 45,0015,0021,0987.3,+07.6,100,0117,1743639844,4.849 33,0016,0022,0986.9,+07.4,100,0101,1743640144,4.944 45,0017,0023,0987.2,+07.2,100,0116,1743640444,4.96 33,0016,0022,0987.1,+06.9,100,0105,1743640744,4.935 47,0016,0022,0986.9,+06.7,100,0116,1743641044,4.942 33,0016,0022,0987.1,+06.5,100,0115,1743641344,4.941 35,0016,0022,0987.0,+06.2,100,0113,1743641644,4.948 47,0015,0021,0987.0,+06.0,100,0120,1743641944,4.923 45,0017,0023,0987.1,+05.7,100,0137,1743642244,4.91 33,0018,0024,0986.9,+05.5,100,0124,1743642544,4.913 45,0017,0023,0987.3,+05.3,100,0105,1743642844,4.912 47,0017,0023,0986.9,+05.1,100,0115,1743643144,4.913 47,0015,0021,0986.8,+05.1,100,0115,1743643444,4.97 45,0019,0026,0987.0,+04.9,100,0109,1743643745,5.054 47,0017,0023,0986.9,+04.8,100,0111,1743644045,5.059 45,0016,0022,0986.7,+04.6,100,0081,1743644345,5.061 45,0018,0024,0986.4,+04.6,100,0120,1743644645,5.055 35,0017,0023,0986.7,+04.5,100,0135,1743644945,5.042 35,0016,0022,0986.8,+04.4,100,0121,1743645245,5.054 30,0016,0022,0986.6,+04.4,100,0121,1743645545,5.035 33,0015,0021,0986.5,+04.3,100,0111,1743645845,5.027 30,0018,0024,0986.7,+04.2,100,0105,1743646145,5.023 45,0018,0024,0986.6,+04.0,100,0116,1743646445,5.014 35,0016,0022,0986.6,+03.9,100,0118,1743646745,5.023 42,0015,0021,0986.4,+03.8,100,0107,1743647045,5.074 47,0018,0024,0986.5,+03.8,100,0115,1743647345,5.163 35,0018,0024,0986.8,+03.6,100,0119,1743647645,5.164 33,0016,0022,0986.6,+03.5,100,0092,1743647945,5.16 35,0017,0023,0986.3,+03.4,100,0116,1743648245,5.147 33,0018,0024,0986.7,+03.2,100,0089,1743648545,5.146 47,0018,0024,0986.5,+03.2,100,0125,1743648845,5.137 42,0018,0024,0986.5,+03.1,100,0091,1743649145,5.137 35,0023,0031,0986.2,+03.0,100,0120,1743649445,5.146 49,0018,0024,0986.4,+03.0,100,0113,1743649745,5.13 47,0019,0026,0986.3,+03.1,100,0108,1743650045,5.129 33,0017,0023,0986.6,+03.0,100,0117,1743650345,5.129 35,0018,0024,0986.4,+03.1,100,0141,1743650645,5.179 35,0018,0024,0986.3,+02.9,100,0128,1743650945,5.274 47,0017,0023,0986.6,+02.9,100,0126,1743651245,5.267 49,0023,0031,0986.6,+02.9,100,0116,1743651545,5.27 35,0019,0026,0986.4,+02.7,100,0115,1743651845,5.264 49,0018,0024,0987.0,+02.5,100,0114,1743652145,5.258 49,0018,0024,0986.9,+02.5,100,0119,1743652445,5.256 37,0016,0022,0986.6,+02.5,100,0120,1743652745,5.259 37,0019,0026,0986.6,+02.3,100,0115,1743653045,5.248 35,0018,0024,0986.6,+02.4,100,0114,1743653345,5.243 49,0019,0026,0987.1,+02.3,100,0109,1743653645,5.245 35,0020,0027,0986.6,+02.2,100,0127,1743653945,5.229 35,0022,0029,0986.6,+02.1,100,0122,1743654245,5.289 35,0017,0023,0986.7,+02.0,100,0122,1743654545,5.386 40,0021,0028,0987.1,+02.0,100,0102,1743654845,5.409 45,0020,0027,0987.0,+01.9,100,0109,1743655145,5.378 45,0022,0029,0987.1,+01.9,100,0101,1743655445,5.367 42,0025,0034,0986.8,+01.8,100,0121,1743655745,5.375 33,0021,0028,0987.0,+01.8,100,0110,1743656045,5.367 30,0020,0027,0986.8,+01.8,100,0124,1743656345,5.366 33,0021,0028,0987.0,+01.9,100,0095,1743656645,5.374 30,0020,0027,0987.0,+01.9,100,0132,1743656945,5.431 33,0019,0026,0987.1,+02.0,100,0111,1743657245,5.354 49,0022,0029,0987.2,+02.0,100,0120,1743657545,5.433 37,0020,0027,0987.2,+02.2,100,0106,1743657845,5.427 40,0020,0027,0987.4,+02.3,100,0106,1743658148,8.437 45,0023,0031,0987.5,+02.5,100,0099,1743658445,5.525 33,0020,0027,0987.2,+02.8,100,0114,1743659045,5.509 33,0023,0031,0987.5,+03.1,100,0115,1743659345,5.509 45,0022,0029,0987.7,+03.4,100,0099,1743659645,5.489 40,0020,0027,0987.4,+03.9,100,0142,1743659945,5.484 33,0029,0039,0987.8,+04.1,100,0101,1743660245,5.496 35,0023,0031,0987.6,+04.4,100,0114,1743660545,5.484 40,0021,0028,0987.7,+04.6,100,0124,1743660845,5.47 37,0025,0034,0987.9,+05.0,100,0119,1743661145,5.482 35,0022,0029,0988.0,+05.3,100,0100,1743661445,5.51 37,0021,0028,0987.8,+05.8,100,0125,1743661745,5.618 40,0022,0029,0988.1,+06.1,100,0123,1743662045,5.606 37,0021,0028,0987.9,+06.6,100,0100,1743662345,5.613 45,0021,0028,0988.3,+06.9,100,0118,1743662645,5.595 45,0018,0024,0988.3,+07.3,100,0130,1743662945,5.59 45,0016,0022,0988.2,+07.7,100,0103,1743663245,5.59 37,0014,0018,0988.5,+08.1,100,0112,1743663545,5.577 35,0014,0018,0988.2,+08.3,100,0127,1743663845,5.568 35,0016,0022,0988.5,+08.6,100,0120,1743664145,5.572 33,0013,0017,0988.4,+09.3,100,0126,1743664445,5.565 37,0015,0021,0988.3,+09.2,100,0108,1743664745,5.559 35,0016,0022,0988.3,+09.7,100,0101,1743665045,5.62 33,0015,0021,0988.4,+09.9,100,0111,1743665345,5.706 45,0012,0016,0988.5,+09.7,100,0100,1743665645,5.686 40,0014,0018,0988.8,+10.1,100,0108,1743665945,5.687 45,0017,0023,0988.3,+10.2,100,0118,1743666245,5.673 40,0013,0017,0988.5,+10.3,100,0089,1743666545,5.687 33,0013,0017,0988.5,+10.3,100,0098,1743666845,5.678 42,0012,0016,0988.6,+10.4,100,0096,1743667145,5.67 45,0012,0016,0988.6,+10.9,100,0106,1743667445,5.646 37,0014,0018,0988.6,+10.7,100,0106,1743667745,5.672 37,0013,0017,0988.7,+11.2,100,0127,1743668045,5.656 37,0012,0016,0988.5,+11.4,100,0111,1743668345,5.638 45,0012,0016,0988.7,+11.6,100,0122,1743668645,5.695 37,0013,0017,0988.7,+11.5,100,0095,1743668945,5.796 37,0014,0018,0988.7,+11.6,100,0112,1743669245,5.785 40,0013,0017,0989.0,+11.9,100,0120,1743669545,5.782 35,0010,0013,0988.6,+11.9,100,0095,1743669845,5.777 30,0013,0017,0988.8,+12.1,100,0099,1743670145,5.749 40,0009,0012,0988.7,+12.4,100,0090,1743670445,5.749 37,0008,0011,0989.0,+12.5,100,0128,1743670745,5.762 37,0010,0013,0988.9,+12.6,100,0118,1743671045,5.73 35,0008,0011,0988.9,+12.7,100,0100,1743671345,5.74 37,0010,0013,0988.8,+12.9,100,0112,1743671645,5.719 42,0010,0013,0988.7,+13.0,100,0113,1743671945,5.72 35,0008,0011,0988.8,+13.2,000,0111,1743672245,5.782 40,0010,0013,0988.7,+13.2,000,0098,1743672545,5.85 37,0009,0012,0988.8,+13.5,000,0096,1743672845,5.867 40,0009,0012,0988.9,+13.5,000,0111,1743673145,5.867 35,0010,0013,0988.7,+13.7,000,0111,1743673445,5.836 37,0009,0012,0988.7,+13.8,000,0116,1743673745,5.834 37,0009,0012,0988.8,+13.9,000,0110,1743674045,5.851 33,0010,0013,0988.9,+14.0,000,0130,1743674345,5.828 42,0008,0011,0988.5,+14.2,000,0108,1743674645,5.81 35,0012,0016,0988.7,+14.2,000,0110,1743674945,5.823 42,0010,0013,0988.8,+14.0,000,0112,1743675245,5.795 37,0009,0012,0988.5,+14.1,000,0121,1743675545,5.817 35,0009,0012,0988.5,+14.4,000,0105,1743675845,5.84 45,0009,0012,0988.6,+14.4,000,0114,1743676145,5.933 40,0009,0012,0988.6,+14.5,000,0127,1743676445,5.92 42,0006,0008,0988.7,+14.7,000,0129,1743676745,5.913 37,0009,0012,0988.6,+14.8,000,0116,1743677045,5.925 49,0008,0011,0988.7,+14.7,000,0119,1743677345,5.908 42,0008,0011,0988.5,+14.8,000,0103,1743677645,5.925 37,0007,0010,0988.4,+14.5,000,0098,1743677945,5.899 37,0005,0007,0988.3,+14.9,000,0104,1743678245,5.914 37,0005,0007,0988.5,+15.0,000,0129,1743678545,5.889 42,0006,0008,0988.3,+15.2,000,0139,1743678845,5.884 37,0004,0006,0988.2,+15.2,000,0109,1743679145,5.873 40,0006,0008,0988.3,+15.1,000,0106,1743679445,5.937 42,0007,0010,0988.2,+15.2,000,0127,1743679746,6.035 37,0006,0008,0988.0,+15.4,000,0125,1743680046,6.027 45,0006,0008,0988.0,+15.3,000,0094,1743680346,6.01 37,0006,0008,0987.9,+15.3,000,0121,1743680646,6.026 40,0006,0008,0988.1,+15.7,000,0093,1743680946,6.006 47,0006,0008,0987.9,+15.7,000,0128,1743681246,6 40,0005,0007,0988.3,+15.6,000,0095,1743681546,6.008 37,0005,0007,0988.0,+16.1,000,0113,1743681845,5.997 47,0006,0008,0987.9,+15.7,000,0105,1743682145,5.992 45,0005,0007,0988.0,+15.9,000,0131,1743682445,5.976 40,0005,0007,0988.2,+15.9,000,0137,1743682745,5.963 42,0005,0007,0988.0,+15.9,000,0102,1743683046,6.018 45,0005,0007,0987.8,+16.1,000,0103,1743683346,6.124 45,0005,0007,0987.8,+16.0,000,0103,1743683646,6.115 42,0005,0007,0987.7,+16.1,000,0112,1743683946,6.117 40,0005,0007,0987.7,+16.1,000,0115,1743684246,6.092 47,0005,0007,0987.7,+16.3,000,0130,1743684546,6.1 45,0005,0007,0987.7,+16.1,000,0125,1743684846,6.093 40,0006,0008,0987.6,+16.4,000,0112,1743685146,6.08 42,0005,0007,0987.7,+16.3,000,0115,1743685446,6.065 45,0006,0008,0987.7,+16.3,000,0116,1743685746,6.05 37,0006,0008,0987.5,+16.4,000,0112,1743686046,6.053 47,0005,0007,0987.7,+16.4,000,0125,1743686346,6.036 45,0004,0006,0987.3,+16.7,000,0115,1743686646,6.117 42,0005,0007,0987.3,+16.9,000,0107,1743686946,6.21 40,0005,0007,0987.2,+16.9,000,0102,1743687246,6.197 42,0004,0006,0987.3,+16.7,000,0113,1743687546,6.192 45,0005,0007,0987.3,+17.4,000,0127,1743687846,6.177 47,0004,0006,0987.4,+17.1,000,0114,1743688146,6.173 45,0005,0007,0987.0,+17.3,000,0096,1743688446,6.161 37,0004,0006,0987.3,+17.1,000,0098,1743688746,6.163 37,0003,0005,0987.2,+17.5,000,0132,1743689046,6.155 42,0005,0007,0987.1,+17.1,000,0107,1743689346,6.138 42,0003,0005,0986.9,+18.0,000,0103,1743689646,6.142 40,0004,0006,0987.1,+19.2,000,0119,1743689946,6.133 45,0007,0010,0986.7,+19.5,000,0109,1743690246,6.161 42,0007,0010,0986.8,+19.6,000,0102,1743690546,6.262 40,0005,0007,0987.0,+19.3,000,0125,1743690846,6.244 42,0004,0006,0986.7,+19.4,000,0114,1743691146,6.236 45,0004,0006,0986.8,+20.0,000,0120,1743691446,6.241 40,0004,0006,0986.5,+19.6,000,0103,1743691746,6.224 42,0003,0005,0986.6,+20.1,000,0127,1743692046,6.225 42,0005,0007,0986.8,+19.9,000,0129,1743692346,6.304 42,0004,0006,0986.7,+20.6,000,0121,1743692646,6.23 37,0005,0007,0986.6,+20.0,000,0119,1743692946,6.213 35,0004,0006,0986.5,+20.8,000,0116,1743693246,6.218 35,0005,0007,0986.6,+20.9,000,0125,1743693546,6.218 35,0005,0007,0986.6,+20.2,000,0108,1743693846,6.24 40,0003,0005,0986.5,+21.2,000,0117,1743694146,6.348 35,0004,0006,0986.2,+21.2,000,0128,1743694446,6.345 42,0004,0006,0986.6,+20.4,000,0116,1743694746,6.337 49,0005,0007,0986.5,+20.7,000,0120,1743695046,6.34 40,0003,0005,0986.5,+21.5,000,0113,1743695346,6.327 28,0005,0007,0986.4,+21.6,000,0102,1743695646,6.294 35,0005,0007,0986.4,+21.2,000,0116,1743695946,6.287 45,0005,0007,0986.2,+21.2,000,0119,1743696246,6.281 37,0004,0006,0986.5,+20.3,000,0108,1743696546,6.282 40,0004,0006,0986.3,+20.1,000,0100,1743696846,6.281 42,0007,0010,0986.4,+19.7,000,0109,1743697146,6.265 42,0005,0007,0986.5,+19.6,000,0099,1743697446,6.341 40,0004,0006,0986.6,+20.4,000,0116,1743697746,6.403 40,0004,0006,0986.6,+21.1,000,0115,1743698046,6.394 42,0005,0007,0986.6,+20.7,000,0103,1743698346,6.412 45,0004,0006,0986.7,+20.0,000,0110,1743698646,6.396 42,0003,0005,0986.7,+19.6,000,0116,1743698946,6.398 42,0003,0005,0986.5,+19.2,000,0101,1743699246,6.379 42,0008,0011,0986.8,+18.7,000,0119,1743699546,6.378 35,0006,0008,0986.6,+18.5,000,0121,1743699846,6.383 42,0003,0005,0986.9,+17.7,000,0113,1743700146,6.344 40,0003,0005,0986.9,+16.8,000,0109,1743700446,6.351 45,0005,0007,0986.8,+16.2,000,0112,1743700746,6.368 42,0006,0008,0986.5,+15.6,000,0114,1743701046,6.418 45,0006,0008,0986.8,+15.1,000,0124,1743701346,6.501 37,0008,0011,0986.5,+14.7,000,0121,1743701646,6.472 42,0007,0010,0986.8,+14.2,000,0127,1743701946,6.488 45,0009,0012,0986.8,+13.6,000,0109,1743702246,6.462 42,0006,0008,0986.7,+13.2,000,0114,1743702546,6.485 37,0010,0013,0987.0,+12.7,100,0124,1743702846,6.48 42,0009,0012,0986.9,+12.5,100,0110,1743703146,6.452 45,0010,0013,0987.1,+12.1,100,0113,1743703446,6.451 37,0008,0011,0987.0,+11.7,100,0120,1743703746,6.441 42,0004,0006,0986.9,+11.5,100,0102,1743704046,6.462 42,0007,0010,0986.8,+11.4,100,0108,1743704346,6.439 37,0005,0007,0986.9,+11.1,100,0103,1743704646,6.519 42,0005,0007,0987.0,+10.9,100,0088,1743704946,6.579 45,0005,0007,0986.9,+10.7,100,0125,1743705246,6.584 37,0005,0007,0987.1,+10.4,100,0116,1743705546,6.56 37,0004,0006,0987.2,+10.2,100,0126,1743705846,6.563 42,0006,0008,0987.0,+10.0,100,0120,1743706146,6.542 37,0006,0008,0987.1,+09.8,100,0108,1743706446,6.568 35,0005,0007,0987.2,+09.6,100,0133,1743706746,6.57 37,0004,0006,0987.2,+09.4,100,0104,1743707046,6.557 37,0004,0006,0987.1,+09.4,100,0101,1743707346,6.553 42,0007,0010,0987.2,+09.1,100,0108,1743707646,6.542 45,0004,0006,0987.2,+09.2,100,0107,1743707946,6.538 42,0005,0007,0987.0,+09.0,100,0125,1743708246,6.589 35,0006,0008,0987.1,+08.8,100,0108,1743708546,6.659 42,0006,0008,0986.9,+08.8,100,0107,1743708846,6.66 40,0005,0007,0987.1,+08.7,100,0101,1743709146,6.649 42,0006,0008,0986.9,+08.6,100,0115,1743709446,6.648 59,0006,0008,0987.3,+08.3,100,0117,1743709746,6.666 47,0006,0008,0987.2,+08.3,100,0111,1743710046,6.652 47,0008,0011,0987.1,+08.1,100,0124,1743710346,6.624 45,0004,0006,0987.1,+08.0,100,0114,1743710646,6.631 49,0005,0007,0987.4,+08.0,100,0104,1743710946,6.635 49,0004,0006,0987.3,+07.9,100,0096,1743711246,6.619 47,0006,0008,0987.1,+07.8,100,0108,1743711546,6.607 45,0009,0012,0987.5,+07.6,100,0124,1743711846,6.668 49,0005,0007,0987.1,+07.7,100,0113,1743712146,6.751 47,0008,0011,0987.3,+07.6,100,0117,1743712446,6.755 45,0007,0010,0987.1,+07.5,100,0106,1743712746,6.749 45,0008,0011,0987.0,+07.3,100,0102,1743713046,6.751 47,0006,0008,0987.2,+07.2,100,0111,1743713346,6.741 45,0007,0010,0987.2,+07.1,100,0111,1743713646,6.747 49,0007,0010,0987.2,+07.0,100,0130,1743713946,6.748 47,0008,0011,0987.4,+06.9,100,0101,1743714246,6.731 49,0006,0008,0987.4,+06.9,100,0126,1743714546,6.731 49,0012,0016,0987.3,+06.9,100,0114,1743714846,6.723 47,0009,0012,0987.2,+06.7,100,0105,1743715146,6.711 52,0009,0012,0987.1,+06.6,100,0097,1743715446,6.762 49,0009,0012,0987.3,+06.4,100,0112,1743715746,6.852 49,0005,0007,0987.0,+06.3,100,0107,1743716046,6.856 47,0007,0010,0987.1,+06.2,100,0119,1743716346,6.849 49,0010,0013,0987.2,+06.2,100,0087,1743716646,6.851 42,0032,0044,0987.1,+06.0,100,0099,1743716946,6.844 47,0008,0011,0987.2,+06.1,100,0130,1743717246,6.832 47,0009,0012,0987.2,+05.9,100,0126,1743717546,6.834 47,0017,0023,0987.5,+05.9,100,0103,1743717846,6.824 64,0016,0022,0987.3,+05.8,100,0102,1743718146,6.823 52,0008,0011,0987.2,+05.7,100,0121,1743718446,6.817 47,0010,0013,0987.3,+05.6,100,0120,1743718746,6.812 47,0009,0012,0987.5,+05.5,100,0121,1743719046,6.873 47,0011,0015,0987.2,+05.5,100,0122,1743719346,6.96 52,0006,0008,0987.0,+05.5,100,0106,1743719646,6.958 47,0008,0011,0987.3,+05.4,100,0097,1743719946,6.947 47,0010,0013,0987.3,+05.4,100,0130,1743720246,6.944 47,0010,0013,0987.1,+05.2,100,0116,1743720546,6.949 47,0010,0013,0987.3,+05.0,100,0103,1743720846,6.946 52,0005,0007,0986.8,+04.9,100,0096,1743721146,6.939 47,0007,0010,0986.9,+04.9,100,0099,1743721446,6.926 47,0007,0010,0986.9,+04.8,100,0105,1743721746,6.921 47,0008,0011,0986.8,+04.7,100,0114,1743722046,6.912 47,0007,0010,0987.1,+04.6,100,0116,1743722346,6.917 47,0009,0012,0987.1,+04.6,100,0102,1743722646,6.973 47,0007,0010,0987.0,+04.4,100,0121,1743722947,7.063 45,0008,0011,0986.9,+04.4,100,0121,1743723247,7.068 49,0006,0008,0986.9,+04.3,100,0129,1743723547,7.053 47,0006,0008,0987.0,+04.2,100,0119,1743723847,7.062 49,0008,0011,0987.0,+04.1,100,0133,1743724147,7.049 49,0006,0008,0987.0,+04.0,100,0118,1743724447,7.04 54,0008,0011,0986.9,+04.0,100,0129,1743724747,7.049 47,0007,0010,0987.1,+03.9,100,0133,1743725047,7.036 47,0007,0010,0986.7,+03.9,100,0105,1743725347,7.039 52,0006,0008,0986.7,+03.7,100,0131,1743725647,7.032 49,0009,0012,0986.9,+03.7,100,0115,1743725947,7.025 47,0007,0010,0986.6,+03.6,100,0139,1743726247,7.086 47,0007,0010,0986.7,+03.6,100,0106,1743726547,7.177 52,0009,0012,0986.6,+03.5,100,0117,1743726847,7.178 52,0007,0010,0986.4,+03.4,100,0115,1743727147,7.165 47,0009,0012,0986.5,+03.3,100,0113,1743727447,7.175 49,0009,0012,0986.2,+03.3,100,0118,1743728047,7.159 47,0011,0015,0986.2,+03.3,100,0128,1743728347,7.153 49,0008,0011,0986.3,+03.3,100,0121,1743728647,7.155 49,0007,0010,0986.4,+03.3,100,0110,1743728947,7.157 47,0010,0013,0986.4,+03.3,100,0123,1743729247,7.154 52,0010,0013,0986.1,+03.2,100,0090,1743729547,7.145 49,0009,0012,0986.0,+03.2,100,0120,1743729847,7.209 47,0012,0016,0986.2,+03.1,100,0109,1743730147,7.29 49,0008,0011,0986.2,+03.1,100,0100,1743730447,7.295 49,0009,0012,0986.1,+03.0,100,0088,1743730747,7.281 52,0008,0011,0985.9,+02.9,100,0122,1743731047,7.286 49,0007,0010,0985.8,+02.9,100,0114,1743731347,7.28 47,0008,0011,0985.8,+02.8,100,0121,1743731647,7.276 47,0009,0012,0985.8,+02.8,100,0113,1743731947,7.278 47,0007,0010,0986.0,+02.7,100,0103,1743732247,7.265 47,0007,0010,0986.0,+02.6,100,0122,1743732547,7.267 47,0009,0012,0986.1,+02.6,100,0110,1743732847,7.267 47,0009,0012,0986.0,+02.6,100,0111,1743733147,7.262 47,0009,0012,0985.9,+02.5,100,0109,1743733447,7.313 52,0008,0011,0985.9,+02.5,100,0110,1743733747,7.408 47,0008,0011,0985.9,+02.3,100,0120,1743734047,7.398 52,0007,0010,0985.7,+02.3,100,0107,1743734347,7.392 47,0008,0011,0985.6,+02.3,100,0082,1743734647,7.38 47,0009,0012,0985.8,+02.1,100,0115,1743734947,7.384 47,0006,0008,0985.8,+02.0,100,0119,1743735247,7.388 47,0008,0011,0985.9,+02.0,100,0131,1743735547,7.37 52,0009,0012,0985.7,+02.0,100,0108,1743735847,7.381 47,0010,0013,0985.5,+01.9,100,0109,1743736147,7.384 47,0006,0008,0985.6,+01.9,100,0129,1743736447,7.371 45,0009,0012,0985.6,+01.8,100,0099,1743736747,7.365 49,0008,0011,0985.5,+01.8,100,0109,1743737047,7.428 49,0008,0011,0985.8,+01.8,100,0116,1743737347,7.524 45,0007,0010,0985.6,+01.7,100,0126,1743737647,7.528 47,0008,0011,0985.5,+01.7,100,0129,1743737947,7.513 45,0009,0012,0985.6,+01.6,100,0116,1743738247,7.507 47,0008,0011,0985.4,+01.5,100,0133,1743738547,7.518 47,0007,0010,0985.6,+01.5,100,0128,1743738847,7.502 47,0008,0011,0985.5,+01.4,100,0116,1743739147,7.508 45,0008,0011,0985.2,+01.5,100,0126,1743739447,7.493 45,0008,0011,0985.3,+01.4,100,0120,1743739747,7.49 47,0007,0010,0985.6,+01.3,100,0119,1743740047,7.492 47,0012,0016,0985.2,+01.4,100,0126,1743740347,7.486 47,0006,0008,0985.7,+01.3,100,0117,1743740647,7.549 47,0007,0010,0985.4,+01.2,100,0132,1743740947,7.638 47,0009,0012,0985.3,+01.2,100,0118,1743741247,7.629 45,0008,0011,0985.6,+01.3,100,0097,1743741547,7.628 47,0014,0018,0985.5,+01.5,100,0128,1743741847,7.634 49,0014,0018,0985.5,+01.4,100,0114,1743742147,7.631 45,0011,0015,0985.7,+01.3,100,0130,1743742447,7.622 47,0010,0013,0985.6,+01.3,100,0106,1743742747,7.62 47,0010,0013,0985.5,+01.3,100,0127,1743743047,7.612 49,0008,0011,0985.7,+01.3,100,0109,1743743347,7.609 47,0009,0012,0985.9,+01.4,100,0131,1743743647,7.616 45,0006,0008,0985.8,+01.4,100,0111,1743743947,7.607 49,0008,0011,0986.0,+01.5,100,0110,1743744247,7.668 37,0013,0017,0985.8,+01.7,100,0096,1743744547,7.751 37,0010,0013,0985.9,+02.0,100,0139,1743744847,7.747 37,0009,0012,0986.2,+02.3,100,0108,1743745147,7.748 37,0008,0011,0986.1,+02.6,100,0094,1743745447,7.752 35,0013,0017,0986.0,+02.7,100,0137,1743745747,7.74 37,0013,0017,0986.0,+02.9,100,0130,1743746047,7.734 42,0009,0012,0985.9,+03.2,100,0103,1743746347,7.738 35,0008,0011,0985.9,+03.4,100,0123,1743746647,7.732 35,0009,0012,0985.7,+03.8,100,0117,1743746947,7.727 42,0010,0013,0985.9,+03.9,100,0120,1743747247,7.72 40,0008,0011,0986.3,+04.1,100,0109,1743747547,7.714 35,0008,0011,0985.9,+04.3,100,0115,1743747847,7.776 40,0008,0011,0986.1,+04.5,100,0119,1743748147,7.914 37,0008,0011,0986.1,+04.8,100,0129,1743748447,7.861 35,0008,0011,0985.8,+05.0,100,0122,1743748747,7.858 35,0010,0013,0985.7,+05.4,100,0114,1743749047,7.856 37,0010,0013,0986.1,+05.9,100,0111,1743749347,7.844 37,0011,0015,0986.1,+06.3,100,0103,1743749647,7.835 40,0013,0017,0986.1,+07.0,100,0120,1743749947,7.844 37,0012,0016,0986.0,+07.3,100,0106,1743750247,7.838 37,0011,0015,0986.3,+07.8,100,0110,1743750547,7.836 35,0013,0017,0986.0,+08.0,100,0131,1743750847,7.821 37,0012,0016,0986.0,+08.4,100,0134,1743751147,7.827 37,0013,0017,0986.0,+08.8,100,0119,1743751447,7.872 35,0010,0013,0986.1,+09.5,100,0110,1743751747,7.96 49,0007,0010,0986.2,+09.4,100,0134,1743752047,7.954 35,0010,0013,0986.0,+09.6,100,0108,1743752347,7.938 40,0011,0015,0986.0,+09.9,100,0126,1743752647,7.946 40,0010,0013,0986.0,+10.2,100,0138,1743752947,7.944 37,0012,0016,0986.4,+10.6,100,0124,1743753247,7.939 37,0006,0008,0986.4,+11.0,100,0102,1743753547,7.922 37,0011,0015,0986.3,+11.3,100,0102,1743753847,7.918 37,0008,0011,0986.1,+11.4,100,0123,1743754147,7.91 42,0007,0010,0986.3,+11.4,100,0123,1743754447,7.904 42,0009,0012,0985.9,+11.5,100,0107,1743754747,7.891 37,0007,0010,0986.1,+11.8,100,0121,1743755047,7.941 42,0007,0010,0986.0,+11.9,100,0113,1743755348,8.039 42,0008,0011,0985.9,+12.2,100,0119,1743755648,8.03 37,0007,0010,0985.9,+12.2,100,0131,1743755948,8.019 35,0007,0010,0986.0,+12.7,100,0116,1743756248,8.016 42,0007,0010,0986.1,+13.1,000,0108,1743756548,8.012 40,0005,0007,0985.9,+13.3,000,0113,1743756848,8.003 35,0006,0008,0986.1,+13.5,000,0102,1743757148,8.008 40,0005,0007,0985.9,+13.3,000,0109,1743757447,7.993 40,0008,0011,0985.8,+13.7,000,0132,1743757747,7.99 40,0010,0013,0986.0,+13.7,000,0128,1743758047,7.991 35,0006,0008,0986.0,+13.7,000,0123,1743758347,7.976 42,0006,0008,0985.6,+13.6,000,0119,1743758648,8.022 35,0006,0008,0985.8,+13.8,000,0108,1743758948,8.122 40,0006,0008,0985.6,+13.6,000,0103,1743759248,8.115 40,0006,0008,0985.5,+13.9,000,0111,1743759548,8.105 35,0008,0011,0985.8,+14.0,000,0132,1743759848,8.1 42,0007,0010,0985.5,+14.0,000,0110,1743760148,8.098 37,0006,0008,0985.4,+14.2,000,0124,1743760448,8.093 42,0007,0010,0985.3,+14.1,000,0136,1743760748,8.095 37,0007,0010,0985.7,+14.3,000,0130,1743761048,8.093 42,0007,0010,0985.5,+14.5,000,0117,1743761348,8.08 40,0007,0010,0985.7,+14.5,000,0100,1743761648,8.072 40,0008,0011,0985.4,+14.6,000,0106,1743761948,8.061 45,0006,0008,0985.4,+14.7,000,0132,1743762248,8.118 42,0008,0011,0985.3,+15.0,000,0131,1743762548,8.201 37,0007,0010,0985.2,+15.1,000,0115,1743762848,8.2 40,0008,0011,0985.0,+15.1,000,0137,1743763148,8.194 40,0007,0010,0985.1,+15.2,000,0136,1743763448,8.184 40,0007,0010,0985.0,+15.2,000,0100,1743763748,8.18 45,0006,0008,0984.8,+15.5,000,0117,1743764048,8.175 37,0005,0007,0985.1,+15.9,000,0098,1743764348,8.166 37,0007,0010,0984.7,+16.0,000,0119,1743764648,8.157 45,0006,0008,0984.8,+16.0,000,0131,1743764948,8.148 40,0005,0007,0984.6,+16.2,000,0119,1743765248,8.154 45,0005,0007,0984.5,+16.4,000,0096,1743765548,8.186 40,0005,0007,0984.6,+16.5,000,0111,1743765848,8.201 40,0007,0010,0984.6,+16.6,000,0125,1743766148,8.289 40,0005,0007,0984.6,+16.8,000,0119,1743766448,8.287 40,0005,0007,0984.3,+16.6,000,0119,1743766748,8.275 45,0007,0010,0984.4,+16.8,000,0110,1743767048,8.267 42,0005,0007,0984.3,+16.7,000,0117,1743767348,8.26 40,0004,0006,0983.9,+17.0,000,0118,1743767648,8.262 21,0005,0007,0983.8,+17.0,000,0115,1743767948,8.235 35,0003,0005,0983.8,+17.2,000,0115,1743768248,8.247 42,0005,0007,0983.7,+17.2,000,0143,1743768548,8.237 42,0004,0006,0983.8,+17.2,000,0126,1743768848,8.231 40,0004,0006,0983.8,+17.3,000,0107,1743769148,8.215 42,0005,0007,0983.6,+17.2,000,0105,1743769448,8.274 42,0005,0007,0983.2,+17.1,000,0098,1743769748,8.359 42,0004,0006,0983.4,+17.2,000,0105,1743770048,8.355 37,0003,0005,0983.3,+17.4,000,0112,1743770348,8.349 40,0004,0006,0983.3,+17.5,000,0110,1743770648,8.342 37,0004,0006,0983.2,+17.8,000,0116,1743770948,8.339 35,0004,0006,0983.1,+17.8,000,0100,1743771248,8.334 37,0003,0005,0983.3,+17.8,000,0119,1743771548,8.327 40,0003,0005,0982.9,+17.9,000,0109,1743771848,8.333 40,0005,0007,0982.9,+18.0,000,0118,1743772148,8.316 40,0003,0005,0982.8,+17.8,000,0120,1743772448,8.309 37,0005,0007,0982.6,+18.1,000,0122,1743772748,8.297 42,0005,0007,0982.9,+18.0,000,0100,1743773048,8.353 42,0003,0005,0982.6,+18.0,000,0149,1743773348,8.446 40,0004,0006,0982.5,+18.1,000,0124,1743773648,8.436 42,0006,0008,0982.5,+18.1,000,0121,1743773948,8.427 40,0003,0005,0982.1,+18.3,000,0126,1743774248,8.413 42,0003,0005,0982.2,+18.5,000,0117,1743774548,8.4 54,0003,0005,0981.9,+18.6,000,0124,1743774848,8.407 45,0003,0005,0982.0,+18.4,000,0102,1743775148,8.414 45,0003,0005,0982.1,+18.5,000,0102,1743775448,8.409 45,0003,0005,0981.8,+18.6,000,0099,1743775748,8.41 42,0004,0006,0982.0,+19.1,000,0111,1743776048,8.415 47,0003,0005,0981.6,+20.0,000,0112,1743776348,8.372 47,0002,0003,0981.6,+19.7,000,0108,1743776648,8.431 45,0005,0007,0981.6,+19.7,000,0103,1743776948,8.516 45,0003,0005,0981.6,+20.1,000,0111,1743777248,8.509 47,0003,0005,0981.7,+20.3,000,0113,1743777548,8.504 45,0004,0006,0981.6,+20.9,000,0113,1743777848,8.492 37,0002,0003,0981.4,+20.3,000,0107,1743778148,8.496 47,0002,0003,0981.5,+20.4,000,0129,1743778448,8.481 47,0004,0006,0981.2,+20.6,000,0095,1743778748,8.481 37,0003,0005,0981.4,+20.7,000,0098,1743779048,8.473 45,0003,0005,0981.3,+20.6,000,0094,1743779348,8.467 40,0003,0005,0981.3,+20.7,000,0120,1743779648,8.449 37,0003,0005,0981.2,+20.6,000,0124,1743779948,8.451 47,0002,0003,0981.0,+20.7,000,0121,1743780248,8.492 37,0002,0003,0981.4,+20.7,000,0119,1743780548,8.581 45,0002,0003,0980.9,+21.2,000,0094,1743780848,8.581 45,0002,0003,0981.0,+20.5,000,0100,1743781148,8.57 42,0002,0003,0981.1,+20.3,000,0091,1743781448,8.559 45,0002,0003,0981.1,+20.3,000,0099,1743781748,8.56 45,0002,0003,0981.0,+20.1,000,0119,1743782048,8.548 45,0002,0003,0980.6,+21.2,000,0093,1743782348,8.558 45,0002,0003,0980.7,+20.5,000,0116,1743782648,8.548 47,0002,0003,0980.7,+20.0,000,0129,1743782948,8.538 35,0002,0003,0980.7,+20.1,000,0099,1743783248,8.512 47,0003,0005,0981.0,+20.6,000,0126,1743783548,8.519 37,0004,0006,0980.9,+20.2,000,0114,1743783848,8.576 45,0002,0003,0980.6,+19.8,000,0117,1743784148,8.663 45,0002,0003,0980.6,+19.7,000,0113,1743784448,8.662 35,0002,0003,0980.7,+19.7,000,0128,1743784748,8.649 42,0002,0003,0980.5,+19.5,000,0118,1743785048,8.637 47,0002,0003,0980.6,+19.2,000,0100,1743785348,8.639 40,0003,0005,0980.6,+19.1,000,0107,1743785648,8.638 45,0002,0003,0980.5,+19.0,000,0134,1743785948,8.617 47,0002,0003,0980.3,+18.7,000,0123,1743786248,8.608 42,0004,0006,0980.4,+17.6,000,0116,1743786548,8.612 40,0002,0003,0980.5,+17.1,000,0118,1743786848,8.607 47,0005,0007,0980.3,+16.6,000,0131,1743787148,8.602 42,0002,0003,0980.2,+16.2,000,0111,1743787448,8.664 45,0004,0006,0980.3,+15.8,000,0111,1743787748,8.744 40,0003,0005,0980.3,+15.2,000,0124,1743788048,8.735 47,0003,0005,0980.4,+14.9,000,0104,1743788348,8.733 47,0003,0005,0980.5,+14.4,000,0119,1743788648,8.721 57,0006,0008,0980.2,+14.0,000,0121,1743788948,8.718 45,0007,0010,0980.1,+13.6,000,0116,1743789248,8.717 45,0007,0010,0980.2,+13.1,000,0123,1743789548,8.715 45,0007,0010,0980.3,+12.7,100,0126,1743789848,8.708 47,0006,0008,0980.3,+12.5,100,0098,1743790148,8.7 47,0008,0011,0980.2,+12.0,100,0112,1743790448,8.692 47,0008,0011,0980.4,+11.8,100,0113,1743790748,8.683 47,0009,0012,0980.1,+11.6,100,0112,1743791048,8.743 47,0008,0011,0980.2,+11.2,100,0113,1743791348,8.832 47,0006,0008,0980.3,+11.0,100,0112,1743791648,8.827 47,0014,0018,0980.4,+10.7,100,0124,1743791948,8.826 99,0005,0007,0980.4,+10.6,100,0105,1743792248,8.821 42,0005,0007,0980.4,+10.4,100,0128,1743792548,8.812 47,0011,0015,0980.2,+10.2,100,0106,1743792848,8.799 49,0016,0022,0980.2,+09.9,100,0123,1743793148,8.801 42,0019,0026,0980.1,+09.7,100,0117,1743793448,8.801 49,0018,0024,0980.4,+09.6,100,0105,1743793748,8.786 47,0008,0011,0980.0,+09.4,100,0101,1743794048,8.781 47,0006,0008,0980.1,+09.3,100,0111,1743794348,8.78 49,0005,0007,0980.0,+09.2,100,0120,1743794648,8.836 45,0005,0007,0980.3,+09.1,100,0116,1743794948,8.932 49,0005,0007,0980.2,+08.8,100,0098,1743795248,8.927 45,0005,0007,0980.1,+08.7,100,0104,1743795548,8.919 45,0007,0010,0980.1,+08.5,100,0104,1743795848,8.913 49,0006,0008,0979.6,+08.5,100,0107,1743796148,8.932 47,0007,0010,0979.8,+08.5,100,0113,1743796448,8.898 45,0006,0008,0979.7,+08.3,100,0128,1743796748,8.901 47,0009,0012,0980.0,+08.1,100,0117,1743797048,8.89 42,0010,0013,0980.0,+08.0,100,0102,1743797348,8.885 47,0008,0011,0980.2,+07.9,100,0111,1743797648,8.882 45,0008,0011,0980.0,+07.8,100,0122,1743797948,8.875 47,0007,0010,0979.8,+07.6,100,0114,1743798248,8.936 47,0010,0013,0979.9,+07.5,100,0104,1743798549,9.024 30,0012,0016,0979.8,+07.4,100,0114,1743798849,9.028 49,0007,0010,0979.9,+07.3,100,0127,1743799149,9.015 45,0012,0016,0979.7,+07.2,100,0121,1743799449,9.01 49,0008,0011,0979.7,+07.2,100,0108,1743799749,9.012 45,0007,0010,0979.9,+07.1,100,0102,1743800049,9.003 99,0008,0011,0979.8,+06.9,100,0112,1743800348,8.994 49,0006,0008,0979.8,+06.8,100,0120,1743800648,8.994 45,0006,0008,0979.6,+06.9,100,0107,1743800948,8.995 45,0010,0013,0979.7,+06.8,100,0126,1743801248,8.996 47,0007,0010,0979.7,+06.9,100,0115,1743801548,8.982 61,0008,0011,0979.9,+07.0,100,0118,1743801849,9.026 47,0008,0011,0979.8,+06.9,100,0097,1743802149,9.115 45,0006,0008,0979.9,+07.0,100,0103,1743802449,9.116 49,0009,0012,0979.4,+06.8,100,0130,1743802749,9.122 45,0006,0008,0979.6,+06.7,100,0117,1743803049,9.111 52,0008,0011,0979.7,+06.7,100,0101,1743803349,9.116 45,0006,0008,0979.5,+06.5,100,0109,1743803649,9.109 52,0007,0010,0979.5,+06.5,100,0114,1743803949,9.096 49,0009,0012,0979.5,+06.3,100,0105,1743804249,9.089 49,0008,0011,0979.5,+06.1,100,0105,1743804549,9.092 45,0010,0013,0979.3,+06.0,100,0122,1743804849,9.085 49,0007,0010,0979.3,+06.0,100,0096,1743805149,9.073 57,0008,0011,0979.2,+05.9,100,0122,1743805449,9.141 45,0007,0010,0979.3,+05.9,100,0109,1743805749,9.221 45,0007,0010,0979.1,+05.8,100,0127,1743806049,9.215 47,0008,0011,0979.4,+05.7,100,0131,1743806349,9.205 49,0008,0011,0979.5,+05.7,100,0137,1743806649,9.207 45,0014,0018,0979.4,+05.6,100,0096,1743806949,9.231 52,0009,0012,0979.2,+05.7,100,0106,1743807249,9.197 47,0007,0010,0979.1,+05.5,100,0114,1743807549,9.204 45,0008,0011,0979.2,+05.6,100,0114,1743807849,9.193 47,0007,0010,0979.2,+05.6,100,0116,1743808149,9.174 47,0007,0010,0979.0,+05.5,100,0112,1743808449,9.191 52,0007,0010,0979.0,+05.4,100,0129,1743808749,9.177 47,0009,0012,0979.0,+05.4,100,0103,1743809049,9.269 47,0007,0010,0979.0,+05.2,100,0090,1743809349,9.32 61,0009,0012,0978.9,+05.0,100,0100,1743809649,9.32 47,0006,0008,0979.1,+04.9,100,0124,1743809949,9.313 45,0011,0015,0979.2,+04.8,100,0121,1743810249,9.316 52,0007,0010,0979.0,+04.7,100,0115,1743810549,9.304 52,0007,0010,0979.0,+04.8,100,0093,1743810849,9.296 52,0008,0011,0979.1,+04.5,100,0129,1743811149,9.291 49,0008,0011,0979.1,+04.4,100,0115,1743811449,9.289 45,0009,0012,0978.9,+04.5,100,0097,1743811749,9.295 45,0010,0013,0979.1,+04.4,100,0100,1743812049,9.285 47,0007,0010,0979.0,+04.3,100,0102,1743812349,9.273 49,0009,0012,0979.0,+04.3,100,0116,1743812649,9.342 47,0007,0010,0979.0,+04.3,100,0103,1743812949,9.421 49,0008,0011,0978.7,+04.3,100,0124,1743813249,9.413 45,0008,0011,0979.0,+04.0,100,0113,1743813549,9.408 45,0011,0015,0978.6,+04.1,100,0125,1743813849,9.407 49,0009,0012,0978.6,+04.0,100,0123,1743814149,9.41 45,0009,0012,0978.7,+04.1,100,0101,1743814449,9.411 49,0009,0012,0978.9,+04.0,100,0110,1743814749,9.398 49,0009,0012,0978.9,+04.0,100,0117,1743815049,9.403 52,0007,0010,0978.7,+03.8,100,0120,1743815349,9.401 49,0007,0010,0978.7,+03.9,100,0103,1743815649,9.39 49,0008,0011,0978.3,+03.9,100,0131,1743815949,9.382 52,0008,0011,0978.5,+04.1,100,0121,1743816249,9.45 45,0007,0010,0978.5,+04.1,100,0108,1743816549,9.546 49,0012,0016,0978.0,+04.2,100,0124,1743816849,9.534 47,0008,0011,0978.2,+04.1,100,0124,1743817149,9.53 52,0009,0012,0978.1,+04.2,100,0124,1743817449,9.543 49,0007,0010,0978.5,+04.1,100,0113,1743817749,9.524 49,0007,0010,0978.2,+04.0,100,0112,1743818049,9.519 52,0007,0010,0978.2,+03.8,100,0118,1743818349,9.534 52,0006,0008,0978.2,+03.9,100,0121,1743818649,9.516 42,0012,0016,0978.2,+03.7,100,0110,1743818949,9.511 54,0011,0015,0978.3,+03.5,100,0115,1743819249,9.5 52,0009,0012,0978.5,+03.4,100,0104,1743819549,9.513 45,0007,0010,0978.4,+03.3,100,0105,1743819849,9.553 52,0008,0011,0978.0,+03.3,100,0117,1743820149,9.639 54,0006,0008,0978.0,+03.4,100,0126,1743820449,9.65 45,0007,0010,0977.9,+03.3,100,0134,1743820749,9.645 52,0006,0008,0978.0,+03.4,100,0111,1743821049,9.638 54,0008,0011,0978.1,+03.3,100,0101,1743821349,9.625 59,0006,0008,0978.2,+03.2,100,0114,1743821649,9.631 45,0008,0011,0977.9,+03.0,100,0132,1743821949,9.629 47,0008,0011,0978.0,+03.0,100,0115,1743822249,9.63 49,0007,0010,0977.9,+02.9,100,0115,1743822549,9.614 45,0008,0011,0977.8,+02.7,100,0126,1743822849,9.607 47,0008,0011,0977.7,+02.6,100,0113,1743823149,9.627 52,0008,0011,0977.7,+02.6,100,0121,1743823449,9.696 42,0008,0011,0977.5,+02.6,100,0097,1743823749,9.787 52,0009,0012,0977.8,+02.7,100,0122,1743824049,9.8 49,0007,0010,0977.5,+02.9,100,0104,1743824349,9.765 52,0017,0023,0977.8,+02.8,100,0126,1743824649,9.757 49,0010,0013,0977.7,+02.8,100,0100,1743824949,9.774 49,0010,0013,0977.6,+02.6,100,0124,1743825249,9.751 49,0009,0012,0977.8,+02.7,100,0118,1743825549,9.741 52,0010,0013,0977.5,+02.6,100,0109,1743825849,9.745 49,0011,0015,0977.6,+02.5,100,0105,1743826149,9.744 45,0009,0012,0977.2,+02.5,100,0083,1743826449,9.745 54,0007,0010,0977.4,+02.5,100,0130,1743826749,9.723 54,0008,0011,0977.6,+02.4,100,0105,1743827049,9.79 45,0009,0012,0977.4,+02.4,100,0125,1743827349,9.887 61,0007,0010,0977.6,+02.5,100,0124,1743827649,9.886 40,0007,0010,0977.8,+02.5,100,0134,1743827949,9.882 49,0007,0010,0977.7,+02.5,100,0129,1743828249,9.873 49,0010,0013,0977.9,+02.4,100,0106,1743828549,9.863 54,0007,0010,0977.9,+02.3,100,0104,1743828849,9.856 49,0008,0011,0977.8,+02.4,100,0134,1743829149,9.857 45,0008,0011,0977.6,+02.4,100,0120,1743829449,9.857 52,0011,0015,0977.7,+02.5,100,0100,1743829749,9.852 47,0011,0015,0977.8,+02.7,100,0104,1743830049,9.845 49,0010,0013,0977.4,+02.9,100,0131,1743830349,9.848 47,0010,0013,0977.7,+03.0,100,0127,1743830649,9.897 49,0010,0013,0978.1,+03.4,100,0132,1743830949,9.981 49,0010,0013,0977.8,+03.4,100,0114,1743831249,9.99 37,0012,0016,0977.8,+03.6,100,0112,1743831549,9.994 47,0010,0013,0978.0,+03.9,100,0096,1743831849,9.977 49,0010,0013,0978.0,+04.1,100,0113,1743832149,9.991 47,0010,0013,0978.1,+04.3,100,0101,1743832449,9.966 59,0008,0011,0978.1,+04.5,100,0122,1743832749,9.96 49,0009,0012,0978.0,+04.8,100,0120,1743833049,9.946 47,0009,0012,0977.9,+05.1,100,0111,1743833349,9.941 37,0009,0012,0978.2,+05.5,100,0120,1743833649,9.941 52,0007,0010,0978.1,+05.9,100,0114,1743833949,9.953 45,0010,0013,0978.3,+06.3,100,0113,1743834250,10.007 49,0007,0010,0978.1,+06.6,100,0114,1743834550,10.089 47,0007,0010,0978.4,+06.9,100,0101,1743834850,10.079 45,0006,0008,0978.4,+07.1,100,0111,1743835150,10.082 45,0008,0011,0978.7,+07.3,100,0118,1743835450,10.072 42,0007,0010,0978.5,+07.4,100,0094,1743835750,10.069 40,0008,0011,0978.7,+07.6,100,0119,1743836050,10.054 45,0008,0011,0978.8,+07.6,100,0132,1743836350,10.049 40,0009,0012,0978.5,+07.9,100,0099,1743836650,10.048 45,0007,0010,0978.5,+08.2,100,0095,1743836950,10.047 40,0007,0010,0978.4,+08.5,100,0091,1743837250,10.065 40,0008,0011,0978.6,+08.7,100,0106,1743837550,10.04 45,0006,0008,0978.5,+08.9,100,0114,1743837850,10.085 47,0008,0011,0978.4,+09.3,100,0123,1743838150,10.22 40,0007,0010,0978.2,+09.5,100,0110,1743838450,10.182 47,0007,0010,0978.0,+10.0,100,0099,1743838750,10.163 40,0007,0010,0977.9,+10.2,100,0121,1743839050,10.164 37,0007,0010,0977.8,+10.6,100,0096,1743839350,10.172 40,0007,0010,0978.0,+10.9,100,0114,1743839650,10.153 40,0007,0010,0978.0,+11.1,100,0114,1743839950,10.139 40,0006,0008,0978.2,+11.5,100,0121,1743840250,10.151 45,0008,0011,0978.3,+11.6,100,0127,1743840550,10.145 45,0032,0044,0978.0,+11.8,100,0136,1743840850,10.117 45,0013,0017,0978.3,+12.0,100,0110,1743841150,10.108 40,0006,0008,0978.1,+12.3,100,0107,1743841450,10.175 40,0008,0011,0978.0,+12.7,100,0110,1743841750,10.264 40,0031,0043,0977.9,+13.0,100,0092,1743842050,10.258 40,0012,0016,0977.8,+13.2,000,0133,1743842350,10.26 37,0009,0012,0978.0,+13.3,000,0121,1743842650,10.239 40,0008,0011,0977.7,+13.6,000,0108,1743842950,10.238 37,0007,0010,0977.9,+13.6,000,0118,1743843250,10.248 40,0008,0011,0977.8,+14.1,000,0120,1743843550,10.214 40,0007,0010,0977.6,+14.1,000,0126,1743843850,10.227 40,0017,0023,0977.9,+14.4,000,0117,1743844150,10.219 40,0006,0008,0977.7,+14.7,000,0108,1743844450,10.202 40,0007,0010,0977.7,+15.0,000,0115,1743844750,10.195 40,0007,0010,0977.7,+15.2,000,0092,1743845050,10.252 40,0005,0007,0977.6,+15.8,000,0118,1743845350,10.354 42,0004,0006,0977.5,+16.0,000,0121,1743845650,10.329 45,0006,0008,0977.9,+16.4,000,0111,1743845950,10.323 40,0004,0006,0977.8,+16.7,000,0107,1743846250,10.344 40,0005,0007,0977.5,+16.5,000,0115,1743846550,10.317 40,0006,0008,0977.8,+16.6,000,0112,1743846850,10.314 40,0004,0006,0977.8,+16.6,000,0098,1743847150,10.582 40,0006,0008,0977.5,+16.4,000,0113,1743847450,10.291 45,0004,0006,0977.6,+16.6,000,0137,1743847750,10.294 37,0004,0006,0977.4,+16.9,000,0113,1743848050,10.288 40,0005,0007,0977.3,+16.8,000,0112,1743848350,10.3 45,0005,0007,0977.3,+16.8,000,0109,1743848650,10.331 42,0005,0007,0977.3,+17.3,000,0116,1743848950,10.416 40,0005,0007,0976.8,+17.3,000,0114,1743849250,10.424 45,0005,0007,0976.7,+17.7,000,0134,1743849550,10.399 45,0006,0008,0976.8,+17.4,000,0096,1743849850,10.397 40,0006,0008,0976.5,+17.6,000,0118,1743850150,10.387 45,0006,0008,0976.5,+17.7,000,0122,1743850450,10.369 40,0005,0007,0976.6,+18.0,000,0126,1743850750,10.377 47,0006,0008,0976.4,+18.0,000,0101,1743851050,10.352 40,0005,0007,0976.1,+18.2,000,0084,1743851350,10.398 45,0005,0007,0976.2,+18.0,000,0122,1743851650,10.349 45,0045,0060,0976.0,+18.3,000,0137,1743851950,10.356 45,0004,0006,0976.1,+18.6,000,0118,1743852250,10.409 37,0005,0007,0975.9,+18.9,000,0116,1743852550,10.529 52,0007,0010,0976.1,+18.9,000,0112,1743852850,10.488 42,0004,0006,0976.0,+19.2,000,0093,1743853150,10.468 45,0003,0005,0975.8,+19.1,000,0104,1743853450,10.472 45,0004,0006,0975.7,+19.1,000,0140,1743853750,10.469 45,0073,0098,0975.8,+19.2,000,0107,1743854050,10.489 42,0004,0006,0975.8,+19.2,000,0115,1743854350,10.452 37,0005,0007,0975.8,+19.3,000,0106,1743854650,10.448 42,0005,0007,0975.8,+18.8,000,0097,1743854950,10.443 45,0005,0007,0975.7,+18.5,000,0125,1743855250,10.433 40,0005,0007,0975.3,+19.0,000,0128,1743855550,10.427 47,0003,0005,0975.3,+19.2,000,0125,1743855850,10.495 37,0004,0006,0975.5,+19.1,000,0108,1743856150,10.575 40,0004,0006,0975.2,+18.8,000,0094,1743856450,10.572 42,0004,0006,0975.5,+18.7,000,0109,1743856750,10.568 45,0004,0006,0975.0,+18.4,000,0108,1743857050,10.555 42,0004,0006,0975.0,+18.6,000,0111,1743857350,10.553 40,0003,0005,0975.0,+18.6,000,0130,1743857650,10.536 35,0006,0008,0975.0,+18.4,000,0091,1743857950,10.535 45,0004,0006,0974.6,+18.3,000,0096,1743858250,10.52 35,0003,0005,0974.8,+18.3,000,0123,1743858550,10.521 35,0003,0005,0974.9,+18.5,000,0117,1743858850,10.52 35,0004,0006,0975.0,+18.1,000,0127,1743859150,10.511 33,0004,0006,0974.9,+18.1,000,0114,1743859450,10.564 35,0004,0006,0974.8,+17.9,000,0106,1743859750,10.65 37,0003,0005,0974.6,+18.2,000,0104,1743860050,10.653 33,0004,0006,0974.6,+18.3,000,0111,1743860350,10.636 42,0005,0007,0974.8,+18.4,000,0118,1743860650,10.636 35,0004,0006,0974.7,+18.5,000,0124,1743860950,10.613 40,0004,0006,0974.4,+19.0,000,0101,1743861250,10.625 42,0005,0007,0974.9,+19.2,000,0123,1743861550,10.609 42,0005,0007,0974.7,+18.9,000,0133,1743861850,10.603 42,0005,0007,0974.5,+19.0,000,0126,1743862150,10.601 30,0004,0006,0974.7,+19.7,000,0105,1743862450,10.584 49,0004,0006,0974.4,+19.4,000,0117,1743862750,10.581 42,0003,0005,0974.3,+19.9,000,0120,1743863050,10.643 49,0004,0006,0974.4,+19.9,000,0104,1743863350,10.73 40,0004,0006,0974.6,+19.9,000,0116,1743863650,10.734 49,0003,0005,0974.5,+19.5,000,0118,1743863950,10.716 40,0004,0006,0974.3,+19.0,000,0110,1743864250,10.71 47,0003,0005,0974.5,+19.4,000,0114,1743864550,10.701 37,0003,0005,0974.1,+18.8,000,0098,1743864850,10.7 42,0004,0006,0974.0,+18.3,000,0115,1743865150,10.719 40,0003,0005,0974.4,+18.1,000,0117,1743865450,10.704 37,0002,0003,0974.5,+18.6,000,0109,1743865750,10.685 45,0004,0006,0974.3,+18.4,000,0114,1743866050,10.69 42,0004,0006,0974.6,+17.9,000,0106,1743866350,10.671 45,0002,0003,0974.3,+17.8,000,0099,1743866650,10.72 47,0004,0006,0974.4,+17.9,000,0121,1743866950,10.806 42,0003,0005,0974.4,+17.8,000,0118,1743867250,10.79 49,0017,0023,0974.3,+17.8,000,0111,1743867550,10.791 33,0006,0008,0974.1,+17.7,000,0103,1743867850,10.777 45,0003,0005,0974.3,+17.6,000,0102,1743868150,10.773 40,0002,0003,0974.4,+17.6,000,0113,1743868450,10.762 45,0002,0003,0974.2,+17.5,000,0116,1743868750,10.75 45,0002,0003,0974.3,+17.5,000,0111,1743869050,10.757 40,0002,0003,0974.4,+17.5,000,0117,1743869350,10.746 47,0002,0003,0974.6,+17.4,000,0118,1743869650,10.749 47,0003,0005,0974.5,+17.3,000,0104,1743869950,10.733 47,0003,0005,0974.5,+17.2,000,0112,1743870250,10.793 49,0003,0005,0974.6,+17.1,000,0103,1743870550,10.955 47,0002,0003,0974.5,+17.1,000,0118,1743870850,10.886 52,0003,0005,0974.4,+17.0,000,0128,1743871150,10.881 47,0004,0006,0974.6,+16.8,000,0110,1743871450,10.871 47,0003,0005,0974.6,+16.5,000,0120,1743871750,10.864 49,0004,0006,0974.6,+16.2,000,0119,1743872050,10.852 37,0004,0006,0974.7,+16.0,000,0103,1743872350,10.852 35,0005,0007,0974.9,+15.7,000,0110,1743872650,10.837 45,0006,0008,0975.5,+14.8,000,0093,1743872950,10.832 49,0007,0010,0975.6,+14.4,000,0109,1743873250,10.831 35,0007,0010,0975.4,+13.8,000,0111,1743873550,10.816 40,0006,0008,0975.8,+13.4,000,0131,1743873850,10.86 37,0006,0008,0975.9,+13.1,000,0124,1743874150,10.951 45,0006,0008,0975.6,+13.0,100,0109,1743874450,10.954 45,0006,0008,0976.1,+12.7,100,0104,1743874750,10.951 47,0006,0008,0976.2,+12.5,100,0103,1743875050,10.942 49,0004,0006,0976.3,+12.4,100,0119,1743875350,10.935 37,0005,0007,0976.4,+12.2,100,0134,1743875650,10.922 23,0004,0006,0976.6,+11.8,100,0122,1743875950,10.93 45,0007,0010,0977.0,+11.7,100,0113,1743876250,10.914 45,0005,0007,0976.8,+11.6,100,0088,1743876550,10.905 49,0005,0007,0977.2,+11.5,100,0113,1743876850,10.908 45,0003,0005,0977.1,+11.2,100,0127,1743877150,10.907 42,0004,0006,0977.5,+11.1,100,0119,1743877450,10.96 42,0007,0010,0977.6,+10.9,100,0109,1743877751,11.248 47,0003,0005,0977.9,+10.8,100,0103,1743878051,11.059 57,0003,0005,0977.9,+10.6,100,0116,1743878351,11.038 42,0002,0003,0978.0,+10.5,100,0122,1743878651,11.039 40,0004,0006,0977.9,+10.3,100,0112,1743878951,11.04 45,0005,0007,0978.2,+10.2,100,0106,1743879251,11.037 47,0002,0003,0978.4,+10.2,100,0108,1743879551,11.015 47,0002,0003,0978.2,+10.0,100,0100,1743879851,11.013 42,0002,0003,0978.4,+09.9,100,0101,1743880151,11.027 47,0007,0010,0978.6,+09.8,100,0116,1743880451,11 42,0002,0003,0978.6,+09.7,100,0107,1743880751,11.013 42,0002,0003,0979.0,+09.5,100,0109,1743881051,11.065 42,0003,0005,0978.7,+09.3,100,0104,1743881351,11.159 42,0004,0006,0979.0,+09.2,100,0126,1743881651,11.146 42,0004,0006,0978.8,+09.1,100,0120,1743881951,11.137 40,0002,0003,0979.0,+08.8,100,0122,1743882251,11.115 47,0002,0003,0979.1,+08.6,100,0082,1743882551,11.12 47,0002,0003,0979.2,+08.2,100,0125,1743882851,11.108 42,0003,0005,0979.0,+08.0,100,0116,1743883151,11.103 42,0002,0003,0979.2,+07.7,100,0114,1743883451,11.12 37,0003,0005,0979.2,+07.7,100,0107,1743883751,11.103 37,0002,0003,0979.6,+07.6,100,0106,1743884051,11.11 40,0002,0003,0979.5,+07.7,100,0101,1743884351,11.089 37,0002,0003,0979.4,+07.6,100,0119,1743884651,11.17 45,0002,0003,0979.4,+07.7,100,0118,1743884951,11.252 42,0003,0005,0979.2,+07.7,100,0102,1743885251,11.247 40,0003,0005,0979.7,+07.6,100,0121,1743885551,11.228 45,0003,0005,0979.3,+07.5,100,0113,1743886151,11.212 47,0002,0003,0979.6,+07.5,100,0124,1743886451,11.209 47,0003,0005,0979.8,+07.4,100,0119,1743886751,11.222 45,0002,0003,0980.2,+07.1,100,0123,1743887051,11.199 42,0003,0005,0979.9,+06.9,100,0102,1743887351,11.196 40,0005,0007,0979.9,+06.9,100,0118,1743887651,11.188 47,0003,0005,0980.1,+06.7,100,0099,1743887951,11.194 47,0003,0005,0980.2,+06.5,100,0105,1743888251,11.235 47,0002,0003,0980.3,+06.5,100,0102,1743888551,11.325 61,0003,0005,0980.1,+06.4,100,0100,1743888851,11.323 47,0002,0003,0979.9,+06.4,100,0104,1743889151,11.321 52,0004,0006,0980.5,+06.2,100,0108,1743889451,11.338 47,0003,0005,0980.5,+06.2,100,0125,1743889751,11.306 47,0004,0006,0980.4,+06.1,100,0089,1743890051,11.334 47,0002,0003,0980.6,+05.9,100,0108,1743890351,11.309 47,0003,0005,0980.7,+05.7,100,0133,1743890651,11.307 47,0002,0003,0980.6,+05.6,100,0130,1743890951,11.302 47,0004,0006,0980.3,+05.4,100,0103,1743891251,11.3 49,0002,0003,0980.5,+05.2,100,0108,1743891551,11.292 47,0002,0003,0980.7,+05.0,100,0116,1743891851,11.348 40,0003,0005,0980.9,+04.9,100,0110,1743892151,11.431 47,0002,0003,0980.8,+04.9,100,0106,1743892451,11.423 42,0004,0006,0980.7,+04.7,100,0097,1743892751,11.435 42,0002,0003,0980.8,+04.5,100,0109,1743893051,11.408 40,0002,0003,0981.0,+04.6,100,0117,1743893351,11.406 42,0003,0005,0980.7,+04.5,100,0106,1743893651,11.412 52,0004,0006,0981.0,+04.5,100,0105,1743893951,11.412 42,0002,0003,0980.8,+04.4,100,0097,1743894251,11.414 49,0003,0005,0981.2,+04.3,100,0108,1743894551,11.466 40,0003,0005,0980.9,+04.1,100,0095,1743894851,11.394 49,0004,0006,0981.0,+03.9,100,0110,1743895151,11.382 42,0002,0003,0981.0,+03.7,100,0126,1743895451,11.441 52,0003,0005,0981.0,+03.5,100,0099,1743895751,11.542 40,0002,0003,0981.1,+03.4,100,0112,1743896051,11.536 52,0004,0006,0981.1,+03.5,100,0096,1743896351,11.53 49,0004,0006,0981.4,+03.3,100,0115,1743896651,11.526 52,0003,0005,0981.3,+03.1,100,0122,1743896951,11.528 52,0003,0005,0981.5,+02.9,100,0125,1743897251,11.538 45,0002,0003,0981.6,+02.7,100,0129,1743897551,11.515 40,0004,0006,0981.5,+02.6,100,0097,1743897851,11.539 49,0002,0003,0981.5,+02.8,100,0114,1743898151,11.552 45,0004,0006,0981.6,+03.0,100,0111,1743898451,11.522 52,0006,0008,0981.6,+03.3,100,0116,1743898751,11.505 40,0005,0007,0981.8,+03.5,100,0098,1743899051,11.558 52,0002,0003,0981.8,+03.7,100,0117,1743899351,11.68 40,0003,0005,0981.7,+03.8,100,0122,1743899651,11.646 47,0003,0005,0981.9,+04.1,100,0123,1743899951,11.664 61,0003,0005,0981.9,+04.3,100,0092,1743900251,11.651 49,0001,0002,0982.1,+04.3,100,0113,1743900551,11.643 45,0001,0002,0982.2,+04.3,100,0097,1743900851,11.652 52,0001,0002,0981.9,+04.3,100,0125,1743901151,11.649 47,0004,0006,0981.7,+04.2,100,0118,1743901451,11.633 40,0004,0006,0981.9,+04.1,100,0114,1743901751,11.623 40,0002,0003,0982.0,+04.0,100,0119,1743902051,11.618 42,0002,0003,0981.9,+03.8,100,0104,1743902351,11.639 47,0001,0002,0981.7,+03.7,100,0102,1743902651,11.687 52,0003,0005,0981.7,+03.7,100,0125,1743902951,11.788 49,0001,0002,0982.3,+03.7,100,0115,1743903251,11.77 47,0002,0003,0982.0,+03.6,100,0107,1743903551,11.756 45,0002,0003,0981.8,+03.5,100,0114,1743903851,11.747 40,0002,0003,0982.0,+03.4,100,0112,1743904151,11.75 47,0002,0003,0981.8,+03.3,100,0107,1743904451,11.739 49,0002,0003,0982.0,+03.3,100,0112,1743904751,11.747 52,0006,0008,0982.1,+03.2,100,0111,1743905051,11.747 47,0002,0003,0982.2,+03.2,100,0128,1743905351,11.761 45,0001,0002,0982.2,+03.1,100,0110,1743905651,11.744 49,0002,0003,0982.1,+03.1,100,0122,1743905951,11.737 52,0001,0002,0982.4,+03.1,100,0123,1743906251,11.795 40,0001,0002,0982.5,+03.0,100,0090,1743906551,11.906 52,0006,0008,0982.1,+02.9,100,0130,1743906851,11.877 49,0001,0002,0982.1,+02.9,100,0116,1743907151,11.881 42,0003,0005,0982.1,+02.8,100,0098,1743907451,11.875 47,0004,0006,0982.6,+02.7,100,0127,1743907751,11.876 49,0001,0002,0982.5,+02.7,100,0093,1743908051,11.875 40,0002,0003,0982.3,+02.6,100,0115,1743908351,11.857 47,0001,0002,0982.4,+02.3,100,0123,1743908651,11.871 49,0002,0003,0982.5,+02.2,100,0099,1743908951,11.85 42,0001,0002,0982.6,+02.1,100,0117,1743909251,11.856 47,0001,0002,0982.7,+02.1,100,0117,1743909551,11.85 47,0003,0005,0982.6,+02.0,100,0112,1743909851,11.917 47,0001,0002,0982.7,+02.0,100,0135,1743910152,12.014 52,0002,0003,0982.7,+01.9,100,0123,1743910452,12.004 40,0004,0006,0982.7,+01.8,100,0123,1743910751,11.987 45,0003,0005,0983.0,+01.8,100,0128,1743911051,11.998 40,0001,0002,0982.9,+01.8,100,0086,1743911352,12.004 40,0003,0005,0982.9,+01.6,100,0117,1743911651,11.988 45,0003,0005,0982.9,+01.6,100,0117,1743911951,11.999 52,0003,0005,0983.2,+01.5,100,0112,1743912251,11.979 52,0003,0005,0982.8,+01.5,100,0119,1743912551,11.992 40,0003,0005,0983.3,+01.3,100,0115,1743912851,11.977 40,0003,0005,0983.2,+01.1,100,0097,1743913151,11.977 42,0002,0003,0983.4,+00.9,100,0091,1743913452,12.048 45,0002,0003,0983.4,+00.8,100,0132,1743913752,12.134 49,0002,0003,0983.7,+00.8,100,0125,1743914052,12.103 45,0003,0005,0983.6,+00.9,100,0116,1743914352,12.134 52,0002,0003,0983.6,+00.7,100,0110,1743914652,12.125 49,0002,0003,0983.3,+00.6,100,0108,1743914952,12.13 52,0003,0005,0983.8,+00.6,100,0104,1743915252,12.106 49,0002,0003,0984.0,+00.5,100,0120,1743915552,12.1 45,0004,0006,0983.8,+00.5,100,0107,1743915852,12.125 45,0002,0003,0984.2,+00.6,100,0090,1743916152,12.127 45,0002,0003,0984.2,+00.6,100,0140,1743916452,12.102 64,0004,0006,0984.3,+00.7,100,0119,1743916752,12.104 45,0003,0005,0984.3,+00.7,100,0115,1743917052,12.158 45,0003,0005,0984.3,+00.7,100,0120,1743917352,12.254 49,0002,0003,0984.4,+00.7,100,0100,1743917652,12.254 42,0001,0002,0984.7,+00.9,100,0115,1743917952,12.251 42,0004,0006,0985.0,+00.9,100,0113,1743918252,12.252 40,0003,0005,0984.6,+01.0,100,0108,1743918552,12.253 45,0003,0005,0984.6,+01.0,100,0113,1743918852,12.25 45,0003,0005,0984.6,+01.2,100,0106,1743919152,12.26 45,0002,0003,0984.5,+01.2,100,0110,1743919452,12.234 52,0003,0005,0984.9,+01.4,100,0107,1743919752,12.233 49,0002,0003,0984.7,+01.5,100,0112,1743920052,12.223 49,0001,0002,0984.9,+01.5,100,0121,1743920352,12.238 52,0003,0005,0984.8,+01.5,100,0123,1743920652,12.268 40,0002,0003,0984.9,+01.6,100,0119,1743920952,12.373 45,0004,0006,0985.0,+01.7,100,0108,1743921252,12.343 45,0001,0002,0984.9,+01.9,100,0105,1743921552,12.344 40,0003,0005,0985.1,+02.0,100,0112,1743921852,12.355 45,0004,0006,0985.3,+01.9,100,0120,1743922152,12.343 52,0002,0003,0985.4,+02.3,100,0095,1743922452,12.345 45,0002,0003,0985.2,+02.1,100,0112,1743922752,12.348 45,0003,0005,0985.2,+02.1,100,0113,1743923052,12.333 40,0003,0005,0985.1,+01.9,100,0103,1743923352,12.339 49,0005,0007,0985.4,+02.1,100,0109,1743923652,12.33 42,0002,0003,0985.6,+02.1,100,0090,1743923952,12.317 33,0002,0003,0985.5,+02.2,100,0106,1743924252,12.378 42,0003,0005,0985.6,+02.3,100,0125,1743924552,12.484 42,0004,0006,0985.6,+02.8,100,0129,1743924852,12.463 35,0002,0003,0985.5,+02.7,100,0103,1743925152,12.46 40,0002,0003,0985.7,+02.8,100,0120,1743925452,12.473 45,0003,0005,0985.7,+03.0,100,0108,1743925752,12.462 42,0002,0003,0985.7,+02.4,100,0128,1743926052,12.451 37,0003,0005,0985.8,+02.8,100,0115,1743926352,12.469 40,0003,0005,0985.9,+02.9,100,0091,1743926652,12.468 35,0012,0016,0985.9,+02.4,100,0109,1743926952,12.459 37,0002,0003,0985.8,+03.2,100,0106,1743927252,12.457 40,0001,0002,0985.8,+03.0,100,0118,1743927552,12.437 35,0002,0003,0986.1,+03.4,100,0100,1743927852,12.489 40,0002,0003,0985.6,+02.8,100,0108,1743928152,12.61 47,0003,0005,0985.9,+03.2,100,0086,1743928452,12.581 40,0002,0003,0986.0,+03.6,100,0124,1743928752,12.596 37,0001,0002,0985.9,+03.9,100,0109,1743929052,12.59 47,0001,0002,0985.8,+04.0,100,0099,1743929352,12.579 37,0001,0002,0986.0,+03.8,100,0108,1743929652,12.546 37,0001,0002,0986.3,+03.8,100,0092,1743929952,12.553 47,0001,0002,0986.1,+03.9,100,0108,1743930252,12.559 37,0001,0002,0985.8,+03.2,100,0119,1743930552,12.562 47,0001,0002,0985.9,+03.5,100,0119,1743930852,12.561 35,0004,0006,0986.2,+03.8,100,0109,1743931152,12.537 42,0003,0005,0985.8,+04.0,100,0108,1743931452,12.598 40,0001,0002,0986.2,+04.0,100,0104,1743931752,12.689 47,0005,0007,0986.3,+03.4,100,0109,1743932052,12.687 35,0003,0005,0986.0,+03.8,100,0113,1743932352,12.681 40,0005,0007,0986.0,+03.9,100,0119,1743932652,12.686 40,0001,0002,0986.0,+04.1,100,0107,1743932952,12.671 40,0002,0003,0986.2,+04.1,100,0110,1743933252,12.665 37,0001,0002,0986.0,+03.9,100,0138,1743933552,12.671 42,0001,0002,0986.2,+04.5,100,0104,1743933852,12.663 49,0002,0003,0985.8,+03.8,100,0102,1743934152,12.658 47,0002,0003,0986.0,+04.3,100,0100,1743934452,12.657 37,0001,0002,0986.2,+04.0,100,0120,1743934752,12.662 45,0001,0002,0986.0,+04.3,100,0115,1743935052,12.713 42,0001,0002,0986.1,+04.4,100,0120,1743935352,12.82 42,0001,0002,0986.0,+04.5,100,0096,1743935652,12.817 42,0002,0003,0986.1,+04.8,100,0115,1743935952,12.813 35,0001,0002,0985.7,+04.8,100,0109,1743936252,12.79 25,0001,0002,0985.9,+05.2,100,0105,1743936552,12.783 35,0001,0002,0985.8,+05.1,100,0111,1743936852,12.778 35,0002,0003,0985.9,+05.4,100,0140,1743937152,12.775 47,0001,0002,0985.7,+05.2,100,0106,1743937452,12.782 49,0001,0002,0985.7,+05.1,100,0113,1743937752,12.911 49,0002,0003,0985.6,+05.6,100,0110,1743938052,12.754 49,0001,0002,0986.0,+05.8,100,0129,1743938352,12.754 33,0002,0003,0985.6,+05.6,100,0119,1743938652,12.801 37,0002,0003,0985.9,+06.0,100,0111,1743938952,12.905 28,0002,0003,0985.6,+05.8,100,0123,1743939252,12.893 35,0003,0005,0985.9,+05.8,100,0100,1743939552,12.887 47,0001,0002,0985.8,+05.7,100,0126,1743939852,12.887 35,0001,0002,0985.5,+06.5,100,0117,1743940152,12.9 49,0001,0002,0985.3,+06.2,100,0118,1743940452,12.88 45,0001,0002,0985.7,+06.3,100,0119,1743940752,12.889 49,0003,0005,0985.5,+06.5,100,0103,1743941052,12.881 49,0001,0002,0985.8,+06.5,100,0101,1743941352,12.857 47,0001,0002,0985.4,+06.7,100,0118,1743941652,12.884 47,0001,0002,0985.5,+07.1,100,0116,1743941952,12.885 45,0002,0003,0985.2,+06.7,100,0103,1743942252,12.931 47,0002,0003,0985.3,+07.1,100,0096,1743942553,13.018 35,0002,0003,0985.2,+07.4,100,0102,1743942852,12.997 35,0003,0005,0985.4,+07.3,100,0105,1743943152,12.995 37,0002,0003,0985.3,+07.1,100,0094,1743943452,12.984 49,0001,0002,0985.2,+07.0,100,0114,1743943752,12.982 35,0002,0003,0985.2,+06.8,100,0100,1743944052,12.995 57,0002,0003,0984.9,+07.3,100,0119,1743944352,12.974 40,0002,0003,0985.1,+07.0,100,0114,1743944652,12.959 30,0001,0002,0984.9,+06.8,100,0101,1743944952,12.963 49,0002,0003,0985.0,+07.1,100,0131,1743945252,12.938 49,0002,0003,0985.3,+07.7,100,0122,1743945552,12.952 45,0001,0002,0984.7,+07.9,100,0117,1743945853,13.001 40,0001,0002,0985.1,+07.8,100,0131,1743946153,13.111 35,0001,0002,0985.0,+08.3,100,0118,1743946453,13.095 35,0001,0002,0985.1,+08.2,100,0107,1743946753,13.095 47,0001,0002,0984.9,+08.0,100,0126,1743947053,13.097 52,0001,0002,0985.1,+08.1,100,0124,1743947353,13.093 35,0002,0003,0984.9,+08.5,100,0112,1743947653,13.073 35,0001,0002,0984.8,+08.7,100,0111,1743947953,13.071 35,0001,0002,0985.0,+08.7,100,0115,1743948253,13.089 37,0001,0002,0984.7,+08.7,100,0119,1743948553,13.049 40,0001,0002,0984.7,+09.0,100,0123,1743948853,13.048 37,0002,0003,0984.9,+08.7,100,0093,1743949153,13.065 49,0001,0002,0984.9,+10.2,100,0103,1743949453,13.1 40,0002,0003,0984.7,+10.4,100,0102,1743949753,13.186 42,0001,0002,0985.0,+08.8,100,0113,1743950053,13.184 42,0001,0002,0984.4,+08.1,100,0101,1743950353,13.2 47,0001,0002,0984.5,+09.2,100,0097,1743950653,13.189 37,0002,0003,0985.0,+10.6,100,0093,1743950953,13.189 37,0002,0003,0984.7,+10.8,100,0112,1743951253,13.161 35,0001,0002,0984.4,+11.1,100,0105,1743951553,13.156 40,0002,0003,0984.4,+11.5,100,0139,1743951853,13.146 47,0002,0003,0984.7,+11.1,100,0106,1743952153,13.166 35,0001,0002,0984.8,+12.1,100,0119,1743952453,13.139 47,0002,0003,0984.6,+12.2,100,0112,1743952753,13.126 49,0002,0003,0984.9,+12.0,100,0109,1743953053,13.191 37,0001,0002,0984.7,+12.9,100,0112,1743953353,13.266 37,0002,0003,0984.6,+12.6,100,0124,1743953653,13.258 49,0003,0005,0984.7,+12.1,100,0105,1743953953,13.257 33,0001,0002,0985.0,+11.8,100,0125,1743954253,13.255 47,0002,0003,0984.6,+12.0,100,0119,1743954553,13.254 42,0002,0003,0984.9,+12.2,100,0125,1743954853,13.229 52,0001,0002,0984.6,+11.8,100,0105,1743955153,13.232 35,0002,0003,0984.6,+11.5,100,0112,1743955453,13.232 35,0001,0002,0984.7,+11.9,100,0113,1743955753,13.22 37,0001,0002,0984.6,+11.5,100,0111,1743956053,13.212 49,0001,0002,0984.8,+10.9,100,0117,1743956353,13.208 37,0001,0002,0985.0,+10.6,100,0101,1743956653,13.267 54,0002,0003,0984.7,+11.2,100,0102,1743956953,13.347 99,0001,0002,0984.6,+10.9,100,0101,1743957253,13.345 47,0002,0003,0985.0,+10.6,100,0102,1743957553,13.346 37,0001,0002,0984.6,+09.0,100,0121,1743957853,13.34 47,0001,0002,0985.2,+08.1,100,0113,1743958153,13.346 52,0002,0003,0985.1,+06.9,100,0094,1743958453,13.339 52,0003,0005,0984.7,+07.4,100,0112,1743958753,13.337 42,0002,0003,0985.0,+07.3,100,0137,1743959053,13.34 33,0002,0003,0984.9,+07.5,100,0109,1743959353,13.324 33,0003,0005,0985.2,+07.3,100,0109,1743959653,13.321 42,0002,0003,0984.9,+06.7,100,0100,1743959953,13.321 49,0003,0005,0985.0,+06.2,100,0112,1743960253,13.381 49,0003,0005,0984.8,+06.0,100,0112,1743960553,13.467 52,0003,0005,0984.9,+05.7,100,0136,1743960853,13.462 52,0002,0003,0985.1,+05.4,100,0129,1743961153,13.451 49,0003,0005,0985.1,+05.3,100,0107,1743961453,13.458 40,0004,0006,0985.0,+05.1,100,0116,1743961753,13.461 54,0007,0010,0985.1,+05.0,100,0130,1743962053,13.448 59,0002,0003,0985.3,+04.9,100,0127,1743962353,13.44 57,0004,0006,0985.3,+04.7,100,0118,1743962653,13.421 57,0003,0005,0985.4,+04.6,100,0125,1743962953,13.416 52,0002,0003,0985.6,+04.6,100,0110,1743963253,13.42 33,0003,0005,0985.4,+04.5,100,0130,1743963553,13.413 49,0002,0003,0985.7,+04.2,100,0123,1743963853,13.473 35,0002,0003,0985.5,+04.1,100,0115,1743964153,13.559 52,0003,0005,0985.8,+03.9,100,0112,1743964453,13.576 49,0006,0008,0986.0,+03.6,100,0104,1743964753,13.559 42,0003,0005,0986.1,+03.7,100,0115,1743965053,13.556 33,0004,0006,0986.1,+03.3,100,0100,1743965353,13.56 49,0002,0003,0986.0,+03.6,100,0117,1743965653,13.557 49,0003,0005,0986.4,+03.5,100,0109,1743965953,13.544 33,0005,0007,0986.2,+03.1,100,0099,1743966253,13.54 49,0004,0006,0986.5,+02.8,100,0120,1743966553,13.541 33,0005,0007,0986.3,+02.4,100,0099,1743966853,13.538 49,0003,0005,0986.4,+02.2,100,0095,1743967153,13.534 37,0004,0006,0986.4,+02.0,100,0110,1743967453,13.599 52,0007,0010,0986.5,+01.7,100,0113,1743967753,13.68 47,0009,0012,0986.5,+01.6,100,0116,1743968053,13.681 52,0010,0013,0986.5,+01.3,100,0123,1743968353,13.68 40,0007,0010,0986.6,+01.1,100,0105,1743968653,13.67 40,0006,0008,0986.8,+00.9,100,0103,1743968953,13.698 37,0004,0006,0986.7,+00.7,100,0117,1743969253,13.662 52,0003,0005,0986.6,+00.6,100,0103,1743969553,13.67 40,0004,0006,0986.8,+00.6,100,0119,1743969853,13.664 52,0004,0006,0987.3,+00.9,100,0113,1743970153,13.668 37,0010,0013,0987.1,+00.8,100,0127,1743970453,13.656 54,0004,0006,0986.7,+01.0,100,0116,1743970753,13.654 57,0003,0005,0986.9,+01.2,100,0108,1743971053,13.712 52,0012,0016,0987.0,+00.8,100,0117,1743971353,13.804 40,0007,0010,0987.2,+00.6,100,0114,1743971653,13.821 52,0010,0013,0987.0,+00.5,100,0103,1743971953,13.804 37,0008,0011,0987.0,+00.4,100,0133,1743972253,13.803 47,0006,0008,0987.1,+00.2,100,0103,1743972553,13.795 40,0008,0011,0986.8,+00.1,100,0100,1743972853,13.787 49,0004,0006,0986.9,+00.1,100,0106,1743973153,13.788 49,0005,0007,0987.0,+00.0,100,0124,1743973453,13.783 49,0003,0005,0987.2,+00.0,100,0120,1743973753,13.784 52,0004,0006,0987.2,+00.0,100,0129,1743974053,13.782 37,0003,0005,0987.0,-00.0,100,0119,1743974353,13.78 40,0003,0005,0987.3,-00.2,100,0125,1743974653,13.837 49,0002,0003,0987.1,-00.0,100,0107,1743974953,13.921 42,0004,0006,0987.0,-00.2,100,0099,1743975253,13.91 40,0002,0003,0987.2,-00.2,100,0122,1743975553,13.919 42,0005,0007,0987.3,-00.4,100,0122,1743975853,13.921 40,0003,0005,0987.3,-00.5,100,0099,1743976153,13.916 47,0003,0005,0987.1,-00.5,100,0101,1743976453,13.92 54,0003,0005,0987.1,-00.6,100,0108,1743976753,13.946 40,0003,0005,0987.1,-00.6,100,0129,1743977053,13.921 57,0002,0003,0987.0,-00.6,100,0109,1743977353,13.916 42,0003,0005,0987.0,-00.6,100,0146,1743977653,13.925 57,0002,0003,0987.2,-00.7,100,0125,1743977953,13.935 47,0002,0003,0986.9,-00.8,100,0110,1743978253,13.97 54,0003,0005,0987.3,-00.9,100,0125,1743978554,14.08 61,0004,0006,0987.1,-00.8,100,0121,1743978854,14.062 49,0003,0005,0987.1,-00.9,100,0118,1743979154,14.06 57,0003,0005,0987.1,-01.1,100,0120,1743979454,14.052 54,0002,0003,0987.2,-01.2,100,0118,1743979754,14.059 45,0003,0005,0986.7,-01.3,100,0099,1743980054,14.061 40,0004,0006,0986.9,-01.2,100,0132,1743980354,14.053 59,0006,0008,0986.9,-01.4,100,0098,1743980654,14.051 45,0003,0005,0986.9,-01.3,100,0128,1743980954,14.053 47,0003,0005,0986.6,-01.5,100,0120,1743981254,14.045 49,0003,0005,0986.5,-01.6,100,0133,1743981554,14.04 45,0003,0005,0986.8,-01.6,100,0106,1743981854,14.122 42,0003,0005,0986.8,-01.6,100,0109,1743982154,14.2 45,0006,0008,0986.6,-01.6,100,0114,1743982454,14.2 45,0005,0007,0986.9,-01.8,100,0109,1743982754,14.201 49,0004,0006,0986.4,-01.7,100,0107,1743983054,14.193 54,0005,0007,0986.7,-01.8,100,0133,1743983354,14.184 47,0003,0005,0986.6,-01.9,100,0121,1743983654,14.184 45,0003,0005,0986.4,-02.1,100,0140,1743983954,14.193 45,0004,0006,0986.2,-02.1,100,0112,1743984254,14.183 45,0003,0005,0986.2,-02.0,100,0099,1743984554,14.18 42,0003,0005,0986.2,-02.0,100,0107,1743984854,14.179 42,0003,0005,0986.1,-02.0,100,0120,1743985154,14.176 99,0004,0006,0986.4,-02.1,100,0103,1743985454,14.243 42,0004,0006,0986.2,-02.3,100,0116,1743985754,14.335 54,0004,0006,0986.3,-02.3,100,0110,1743986054,14.338 59,0003,0005,0986.0,-02.3,100,0120,1743986354,14.322 54,0005,0007,0986.1,-02.3,100,0108,1743986654,14.325 57,0002,0003,0986.0,-02.3,100,0088,1743986954,14.332 42,0004,0006,0986.2,-02.3,100,0094,1743987254,14.329 54,0003,0005,0985.9,-02.2,100,0123,1743987554,14.324 47,0006,0008,0986.1,-02.1,100,0116,1743987854,14.314 45,0004,0006,0985.9,-02.0,100,0095,1743988154,14.313 47,0003,0005,0986.0,-02.2,100,0110,1743988454,14.307 59,0004,0006,0985.9,-02.1,100,0116,1743988754,14.314 45,0004,0006,0985.7,-02.2,100,0131,1743989054,14.372 52,0004,0006,0985.9,-02.3,100,0100,1743989354,14.467 42,0005,0007,0985.7,-02.5,100,0129,1743989654,14.453 57,0004,0006,0985.8,-02.4,100,0113,1743989954,14.451 49,0003,0005,0986.0,-02.5,100,0100,1743990254,14.46 49,0003,0005,0985.5,-02.7,100,0118,1743990554,14.454 59,0005,0007,0985.6,-02.6,100,0107,1743990854,14.457 42,0004,0006,0985.6,-02.8,100,0118,1743991154,14.465 54,0003,0005,0985.7,-03.0,100,0108,1743991454,14.46 42,0005,0007,0985.7,-02.9,100,0090,1743991754,14.446 57,0003,0005,0985.8,-03.0,100,0103,1743992054,14.451 47,0003,0005,0985.6,-03.1,100,0105,1743992354,14.465 40,0003,0005,0985.7,-03.1,100,0113,1743992654,14.503 49,0004,0006,0985.4,-03.2,100,0117,1743992954,14.604 45,0004,0006,0985.3,-03.3,100,0112,1743993254,14.597 54,0004,0006,0985.5,-03.1,100,0122,1743993554,14.598 45,0004,0006,0985.4,-03.3,100,0112,1743993854,14.607 59,0006,0008,0985.3,-03.3,100,0106,1743994154,14.59 40,0004,0006,0985.4,-03.4,100,0100,1743994454,14.621 42,0009,0012,0985.2,-03.3,100,0134,1743994754,14.596 57,0007,0010,0985.5,-03.2,100,0100,1743995054,14.588 47,0007,0010,0985.7,-03.5,100,0112,1743995354,14.591 47,0009,0012,0985.3,-03.5,100,0121,1743995654,14.589 59,0009,0012,0985.2,-03.5,100,0116,1743995954,14.606 42,0013,0017,0985.5,-03.6,100,0119,1743996254,14.653 42,0006,0008,0985.4,-03.6,100,0118,1743996554,14.741 47,0008,0011,0985.7,-03.6,100,0111,1743996854,14.805 49,0005,0007,0985.7,-03.7,100,0110,1743997454,14.731 59,0007,0010,0985.7,-03.7,100,0131,1743997754,14.738 57,0006,0008,0986.1,-03.8,100,0099,1743998054,14.747 57,0005,0007,0985.9,-03.8,100,0115,1743998654,14.737 52,0007,0010,0985.9,-03.8,100,0124,1743998954,14.733 37,0006,0008,0986.3,-03.7,100,0112,1743999254,14.749 42,0006,0008,0986.3,-03.7,100,0110,1743999554,14.726 49,0007,0010,0986.4,-03.7,100,0110,1743999854,14.786 40,0007,0010,0986.3,-03.8,100,0130,1744000154,14.881 52,0008,0011,0986.5,-03.7,100,0097,1744000454,14.882 40,0009,0012,0986.3,-03.8,100,0114,1744000754,14.869 35,0011,0015,0986.5,-03.7,100,0116,1744001054,14.88 52,0014,0018,0986.5,-03.7,100,0103,1744001354,14.879 37,0010,0013,0986.9,-03.6,100,0123,1744001654,14.867 57,0014,0018,0986.7,-03.3,100,0119,1744001954,14.866 37,0014,0018,0986.9,-03.1,100,0111,1744002254,14.875 42,0013,0017,0986.8,-02.9,100,0132,1744002554,14.879 49,0014,0018,0987.1,-02.7,100,0096,1744002854,14.879 52,0012,0016,0987.0,-02.4,100,0126,1744003154,14.873 49,0010,0013,0987.2,-02.3,100,0115,1744003454,14.934 57,0009,0012,0987.0,-02.1,100,0136,1744003755,15.018 40,0006,0008,0987.3,-01.7,100,0117,1744004055,15.019 45,0010,0013,0987.1,-01.8,100,0099,1744004355,15.018 47,0009,0012,0987.5,-01.7,100,0137,1744004655,15.01 57,0007,0010,0987.3,-01.5,100,0127,1744004955,15.003 57,0007,0010,0987.5,-01.4,100,0109,1744005255,15.004 52,0009,0012,0987.4,-01.0,100,0088,1744005555,15.003 42,0009,0012,0987.5,-00.7,100,0120,1744005855,15.017 57,0006,0008,0987.7,-00.5,100,0129,1744006154,14.99 42,0007,0010,0987.9,-00.1,100,0106,1744006454,14.991 57,0006,0008,0988.0,+00.2,100,0121,1744006754,14.994 57,0007,0010,0987.7,+00.3,100,0094,1744007055,15.05 57,0005,0007,0987.7,+00.5,100,0104,1744007355,15.147 57,0006,0008,0987.8,+00.8,100,0119,1744007655,15.134 57,0005,0007,0987.9,+00.9,100,0093,1744007955,15.13 57,0005,0007,0987.8,+01.2,100,0114,1744008255,15.149 45,0006,0008,0988.0,+01.7,100,0110,1744008555,15.134 47,0004,0006,0988.1,+02.0,100,0117,1744008855,15.113 42,0006,0008,0988.1,+02.3,100,0127,1744009155,15.116 47,0005,0007,0988.1,+02.2,100,0122,1744009455,15.118 47,0005,0007,0987.9,+02.6,100,0125,1744009755,15.111 42,0008,0011,0988.1,+02.6,100,0113,1744010055,15.101 57,0007,0010,0988.3,+02.5,100,0114,1744010355,15.1 57,0006,0008,0988.2,+02.6,100,0116,1744010655,15.158 57,0008,0011,0988.1,+02.9,100,0108,1744010955,15.253 42,0004,0006,0988.3,+03.1,100,0106,1744011255,15.243 45,0007,0010,0988.3,+03.5,100,0108,1744011555,15.26 45,0005,0007,0988.4,+03.8,100,0098,1744011855,15.249 45,0004,0006,0988.3,+04.1,100,0124,1744012155,15.239 57,0003,0005,0988.3,+04.2,100,0116,1744012455,15.233 42,0003,0005,0988.4,+04.5,100,0101,1744012755,15.223 57,0003,0005,0988.6,+04.2,100,0104,1744013055,15.217 42,0004,0006,0988.5,+04.5,100,0113,1744013355,15.268 42,0002,0003,0988.6,+04.8,100,0126,1744013655,15.198 45,0003,0005,0988.6,+04.5,100,0120,1744013955,15.21 45,0002,0003,0988.6,+04.6,100,0103,1744014255,15.269 45,0004,0006,0988.6,+04.7,100,0124,1744014555,15.356 57,0005,0007,0988.5,+04.6,100,0123,1744014855,15.369 42,0003,0005,0988.6,+04.9,100,0122,1744015155,15.344 47,0002,0003,0988.7,+05.3,100,0118,1744015455,15.342 57,0003,0005,0988.4,+05.2,100,0114,1744015755,15.353 45,0003,0005,0988.7,+05.4,100,0103,1744016055,15.352 57,0003,0005,0988.7,+05.1,100,0110,1744016355,15.327 47,0011,0015,0988.4,+05.0,100,0112,1744016655,15.319 57,0003,0005,0988.8,+05.4,100,0095,1744016955,15.315 45,0001,0002,0988.6,+05.9,100,0118,1744017255,15.32 45,0002,0003,0988.8,+06.0,100,0128,1744017555,15.312 45,0002,0003,0988.7,+06.1,100,0127,1744017855,15.365 45,0003,0005,0988.6,+05.9,100,0134,1744018155,15.445 47,0017,0023,0988.7,+06.0,100,0116,1744018455,15.446 47,0003,0005,0988.5,+06.6,100,0124,1744018755,15.433 52,0006,0008,0988.8,+06.5,100,0127,1744019055,15.434 47,0003,0005,0988.6,+06.4,100,0114,1744019355,15.441 57,0003,0005,0988.8,+07.0,100,0122,1744019655,15.429 47,0002,0003,0988.6,+06.7,100,0115,1744019955,15.425 42,0006,0008,0988.6,+07.1,100,0125,1744020255,15.43 47,0002,0003,0988.8,+07.2,100,0120,1744020555,15.416 49,0002,0003,0988.7,+07.1,100,0099,1744020855,15.411 45,0002,0003,0988.7,+07.3,100,0123,1744021155,15.402 57,0002,0003,0988.5,+07.5,100,0110,1744021455,15.456 59,0002,0003,0988.3,+07.2,100,0108,1744021755,15.556 57,0002,0003,0988.4,+07.1,100,0120,1744022055,15.542 45,0001,0002,0988.6,+07.3,100,0113,1744022355,15.53 57,0001,0002,0988.4,+07.5,100,0105,1744022655,15.551 45,0003,0005,0988.8,+07.6,100,0105,1744022955,15.534 47,0002,0003,0988.3,+07.9,100,0116,1744023255,15.524 57,0004,0006,0988.4,+08.0,100,0116,1744023555,15.52 57,0001,0002,0988.7,+07.8,100,0109,1744023855,15.514 57,0002,0003,0988.7,+07.8,100,0101,1744024155,15.514 45,0001,0002,0988.7,+08.3,100,0117,1744024455,15.504 45,0002,0003,0988.6,+08.3,100,0120,1744024755,15.497 47,0001,0002,0988.5,+08.2,100,0102,1744025055,15.557 45,0001,0002,0988.6,+07.9,100,0121,1744025355,15.649 59,0001,0002,0988.4,+08.3,100,0102,1744025655,15.638 45,0001,0002,0988.3,+08.1,100,0108,1744025955,15.629 45,0001,0002,0988.6,+08.6,100,0118,1744026255,15.628 57,0001,0002,0988.3,+08.8,100,0102,1744026555,15.621 54,0001,0002,0988.2,+08.0,100,0124,1744026855,15.617 54,0001,0002,0988.3,+07.7,100,0100,1744027155,15.606 54,0001,0002,0988.5,+07.8,100,0108,1744027455,15.607 42,0000,0001,0988.2,+08.3,100,0120,1744027755,15.596 45,0001,0002,0988.3,+08.3,100,0119,1744028055,15.591 42,0001,0002,0988.3,+08.2,100,0101,1744028355,15.584 47,0001,0002,0988.3,+08.3,100,0112,1744028655,15.651 45,0001,0002,0988.4,+08.6,100,0121,1744028955,15.735 42,0001,0002,0988.4,+08.6,100,0133,1744029255,15.73 45,0001,0002,0988.3,+08.5,100,0114,1744029555,15.729 47,0001,0002,0988.1,+09.0,100,0109,1744029855,15.752 45,0001,0002,0988.0,+08.8,100,0118,1744030155,15.724 45,0001,0002,0988.2,+08.3,100,0129,1744030455,15.706 42,0001,0002,0988.1,+08.7,100,0130,1744030755,15.718 61,0001,0002,0988.2,+08.4,100,0140,1744031055,15.697 42,0001,0002,0988.0,+08.3,100,0108,1744031355,15.694 42,0001,0002,0988.1,+08.3,100,0097,1744031655,15.693 59,0001,0002,0988.3,+08.2,100,0109,1744031955,15.676 42,0001,0002,0988.2,+08.4,100,0122,1744032255,15.738 37,0002,0003,0988.1,+08.6,100,0121,1744032555,15.828 37,0001,0002,0988.1,+08.7,100,0124,1744032855,15.821 52,0002,0003,0988.2,+08.9,100,0117,1744033155,15.848 59,0001,0002,0988.1,+08.7,100,0120,1744033455,15.815 57,0000,0001,0988.0,+08.6,100,0124,1744033755,15.807 45,0003,0005,0988.1,+08.9,100,0106,1744034055,15.808 59,0001,0002,0987.9,+09.0,100,0112,1744034355,15.798 59,0001,0002,0988.1,+09.2,100,0108,1744034655,15.793 42,0001,0002,0988.3,+09.1,100,0116,1744034955,15.786 61,0001,0002,0988.0,+08.9,100,0117,1744035255,15.781 42,0005,0007,0987.9,+08.6,100,0100,1744035555,15.774 49,0005,0007,0988.1,+09.1,100,0114,1744035855,15.834 49,0001,0002,0987.9,+09.3,100,0100,1744036155,15.922 59,0002,0003,0987.9,+09.4,100,0113,1744036455,15.924 61,0001,0002,0988.1,+09.8,100,0097,1744036755,15.905 45,0001,0002,0987.8,+09.4,100,0110,1744037055,15.903 61,0001,0002,0988.0,+09.8,100,0122,1744037355,15.888 47,0001,0002,0988.0,+09.8,100,0098,1744037655,15.91 47,0001,0002,0988.1,+11.0,100,0125,1744037955,15.873 47,0003,0005,0987.8,+11.6,100,0115,1744038255,15.879 45,0001,0002,0988.1,+11.9,100,0126,1744038555,15.881 40,0001,0002,0988.0,+12.0,100,0101,1744038855,15.86 59,0001,0002,0988.1,+11.8,100,0116,1744039155,15.861 52,0002,0003,0987.9,+11.9,100,0104,1744039455,15.916 47,0001,0002,0988.1,+12.6,100,0110,1744039755,15.998 47,0002,0003,0987.9,+12.7,100,0122,1744040055,15.997 61,0001,0002,0988.0,+13.5,000,0130,1744040355,15.991 45,0002,0003,0988.2,+12.9,100,0119,1744040655,15.986 61,0001,0002,0988.0,+13.2,000,0098,1744040955,15.982 61,0001,0002,0987.9,+13.0,100,0104,1744041255,15.977 42,0002,0003,0988.0,+13.1,000,0128,1744041555,15.973 61,0001,0002,0988.2,+13.3,000,0124,1744041855,15.962 47,0001,0002,0988.3,+13.9,000,0108,1744042155,15.964 61,0001,0002,0988.2,+14.4,000,0130,1744042455,15.95 45,0001,0002,0988.2,+14.0,000,0130,1744042755,15.945 59,0002,0003,0988.1,+13.9,000,0104,1744043356,16.073 40,0001,0002,0988.4,+14.1,000,0131,1744043656,16.081 45,0001,0002,0988.4,+13.4,000,0109,1744043956,16.069 61,0001,0002,0988.3,+12.4,100,0105,1744044256,16.066 42,0001,0002,0988.0,+10.6,100,0124,1744044556,16.058 45,0001,0002,0988.0,+09.7,100,0102,1744044856,16.058 45,0002,0003,0987.9,+09.4,100,0092,1744045156,16.049 42,0002,0003,0988.3,+09.2,100,0128,1744045456,16.035 42,0002,0003,0987.9,+08.9,100,0116,1744045756,16.037 42,0001,0002,0988.2,+08.5,100,0109,1744046056,16.031 59,0001,0002,0988.4,+08.1,100,0106,1744046356,16.023 42,0001,0002,0988.3,+08.2,100,0115,1744046656,16.09 45,0002,0003,0988.1,+07.9,100,0118,1744046956,16.158 59,0003,0005,0988.3,+07.7,100,0111,1744047256,16.166 49,0001,0002,0988.2,+07.5,100,0105,1744047556,16.166 49,0009,0012,0988.4,+07.5,100,0114,1744047856,16.156 42,0011,0015,0988.5,+07.4,100,0128,1744048156,16.147 47,0007,0010,0988.4,+07.3,100,0110,1744048456,16.167 59,0004,0006,0988.5,+07.3,100,0100,1744048756,16.15 42,0002,0003,0988.7,+07.1,100,0125,1744049056,16.141 42,0002,0003,0988.7,+07.1,100,0099,1744049356,16.131 42,0001,0002,0988.7,+07.1,100,0114,1744049656,16.132 59,0002,0003,0988.6,+07.0,100,0108,1744049956,16.123 45,0002,0003,0988.9,+06.9,100,0108,1744050256,16.185 45,0003,0005,0989.0,+06.6,100,0112,1744050556,16.264 61,0003,0005,0988.9,+06.5,100,0109,1744050856,16.257 59,0003,0005,0989.0,+06.6,100,0114,1744051156,16.252 45,0003,0005,0989.1,+06.5,100,0111,1744051456,16.251 45,0003,0005,0988.9,+06.4,100,0109,1744051756,16.254 61,0005,0007,0989.2,+06.4,100,0127,1744052056,16.236 61,0004,0006,0989.2,+06.3,100,0108,1744052356,16.247 59,0003,0005,0989.5,+06.3,100,0119,1744052656,16.245 59,0004,0006,0989.4,+06.3,100,0112,1744052956,16.236 59,0002,0003,0989.2,+06.2,100,0129,1744053256,16.237 59,0004,0006,0989.1,+06.2,100,0110,1744053556,16.226 61,0004,0006,0989.0,+06.1,100,0113,1744053856,16.289 45,0004,0006,0989.2,+06.2,100,0118,1744054156,16.372 42,0003,0005,0989.6,+06.1,100,0104,1744054456,16.388 54,0004,0006,0989.3,+06.2,100,0136,1744054756,16.368 54,0003,0005,0989.3,+06.2,100,0112,1744055056,16.371 59,0003,0005,0989.6,+06.2,100,0102,1744055356,16.358 61,0005,0007,0989.4,+06.1,100,0127,1744055656,16.355 59,0003,0005,0989.5,+06.0,100,0123,1744055956,16.354 61,0005,0007,0989.3,+05.9,100,0120,1744056256,16.344 61,0004,0006,0989.1,+05.9,100,0126,1744056556,16.345 59,0003,0005,0989.4,+05.9,100,0118,1744056856,16.339 61,0003,0005,0989.3,+05.8,100,0124,1744057156,16.335 45,0002,0003,0989.4,+05.8,100,0105,1744057456,16.39 47,0003,0005,0989.3,+05.8,100,0121,1744057756,16.483 45,0003,0005,0989.4,+05.8,100,0092,1744058056,16.481 45,0007,0010,0989.6,+05.7,100,0109,1744058356,16.506 59,0003,0005,0989.3,+05.8,100,0108,1744058656,16.468 61,0004,0006,0989.7,+05.8,100,0107,1744058956,16.457 45,0004,0006,0989.4,+05.7,100,0109,1744059256,16.453 45,0003,0005,0989.7,+05.7,100,0110,1744059556,16.451 64,0004,0006,0989.4,+05.6,100,0132,1744059856,16.44 61,0004,0006,0989.7,+05.5,100,0117,1744060156,16.433 45,0003,0005,0989.8,+05.5,100,0112,1744060456,16.436 42,0007,0010,0989.6,+05.4,100,0117,1744060756,16.432 45,0003,0005,0989.7,+05.5,100,0118,1744061056,16.494 49,0003,0005,0989.8,+05.5,100,0106,1744061356,16.58 45,0003,0005,0989.6,+05.4,100,0114,1744061656,16.573 61,0003,0005,0989.8,+05.3,100,0119,1744061956,16.569 61,0003,0005,0989.8,+05.3,100,0126,1744062256,16.571 45,0002,0003,0989.8,+05.2,100,0116,1744062556,16.568 45,0003,0005,0989.9,+05.1,100,0116,1744062856,16.561 45,0003,0005,0989.7,+05.1,100,0121,1744063156,16.577 61,0004,0006,0989.8,+04.9,100,0121,1744063456,16.557 45,0004,0006,0989.9,+04.8,100,0131,1744063756,16.544 61,0004,0006,0989.6,+04.6,100,0099,1744064056,16.57 47,0003,0005,0989.9,+04.5,100,0119,1744064356,16.546 61,0003,0005,0989.8,+04.3,100,0139,1744064656,16.601 45,0004,0006,0989.8,+03.9,100,0115,1744064956,16.688 45,0004,0006,0989.6,+03.8,100,0123,1744065256,16.688 45,0004,0006,0989.7,+03.5,100,0124,1744065556,16.676 45,0003,0005,0990.0,+03.5,100,0114,1744065856,16.663 61,0003,0005,0990.0,+03.3,100,0111,1744066156,16.678 47,0006,0008,0989.8,+03.2,100,0111,1744066456,16.656 61,0004,0006,0989.9,+03.3,100,0112,1744066756,16.66 45,0004,0006,0989.6,+03.1,100,0127,1744067056,16.659 45,0006,0008,0989.7,+03.1,100,0117,1744067356,16.653 61,0004,0006,0989.8,+02.9,100,0098,1744067656,16.644 61,0004,0006,0989.5,+02.6,100,0147,1744067956,16.648 45,0005,0007,0989.5,+02.5,100,0117,1744068256,16.715 45,0005,0007,0989.4,+02.3,100,0123,1744068556,16.796 42,0004,0006,0989.5,+02.2,100,0105,1744068856,16.803 61,0004,0006,0989.6,+02.1,100,0103,1744069156,16.795 61,0004,0006,0989.5,+02.0,100,0102,1744069456,16.795 59,0003,0005,0989.3,+02.0,100,0106,1744069756,16.793 45,0005,0007,0989.4,+01.9,100,0117,1744070056,16.786 45,0004,0006,0989.4,+01.8,100,0095,1744070356,16.78 61,0004,0006,0989.4,+01.7,100,0125,1744070656,16.784 47,0004,0006,0989.3,+01.6,100,0108,1744070956,16.773 45,0004,0006,0989.1,+01.5,100,0090,1744071256,16.77 45,0003,0005,0989.2,+01.4,100,0105,1744071556,16.762 42,0003,0005,0989.2,+01.5,100,0108,1744071856,16.831 45,0004,0006,0989.1,+01.3,100,0108,1744072156,16.923 61,0003,0005,0989.1,+01.4,100,0122,1744072456,16.913 45,0004,0006,0989.1,+01.4,100,0110,1744072756,16.951 45,0003,0005,0989.1,+01.4,100,0122,1744073056,16.91 49,0003,0005,0989.2,+01.4,100,0117,1744073356,16.906 49,0003,0005,0989.2,+01.5,100,0111,1744073656,16.898 49,0002,0003,0989.5,+01.6,100,0110,1744073956,16.893 61,0003,0005,0989.6,+01.6,100,0121,1744074256,16.899 61,0002,0003,0989.6,+01.8,100,0112,1744074556,16.896 49,0003,0005,0989.1,+01.9,100,0114,1744074856,16.896 61,0003,0005,0989.4,+02.0,100,0105,1744075156,16.887 45,0004,0006,0989.3,+02.1,100,0106,1744075456,16.951 52,0002,0003,0989.5,+02.1,100,0114,1744075757,17.039 49,0002,0003,0989.1,+02.1,100,0099,1744076057,17.034 45,0003,0005,0989.2,+02.1,100,0100,1744076657,17.02 61,0004,0006,0989.0,+02.2,100,0109,1744076957,17.018 61,0003,0005,0989.1,+02.2,100,0101,1744077257,17.014 61,0005,0007,0989.5,+02.3,100,0116,1744077557,17.013 45,0003,0005,0989.4,+02.4,100,0111,1744077857,17.016 61,0004,0006,0989.3,+02.4,100,0112,1744078157,17.01 61,0005,0007,0989.2,+02.4,100,0131,1744078457,17.008 45,0003,0005,0989.3,+02.4,100,0116,1744078757,17.001 47,0003,0005,0988.8,+02.5,100,0127,1744079057,17.056 45,0003,0005,0989.1,+02.5,100,0111,1744079357,17.156 52,0003,0005,0989.1,+02.4,100,0116,1744079657,17.141 45,0004,0006,0988.8,+02.1,100,0113,1744079957,17.134 47,0004,0006,0988.8,+01.9,100,0108,1744080257,17.135 47,0003,0005,0988.8,+01.7,100,0134,1744080557,17.127 47,0004,0006,0988.9,+01.4,100,0123,1744081157,17.125 49,0004,0006,0989.0,+01.3,100,0137,1744081457,17.149 52,0004,0006,0988.5,+00.9,100,0141,1744081757,17.118 49,0003,0005,0988.8,+00.8,100,0130,1744082057,17.121 61,0005,0007,0988.7,+00.6,100,0108,1744082357,17.117 61,0006,0008,0988.7,+00.6,100,0123,1744082657,17.172 47,0004,0006,0989.0,+00.4,100,0107,1744082957,17.256 61,0004,0006,0988.9,+00.1,100,0116,1744083257,17.251 61,0005,0007,0988.8,+00.1,100,0105,1744083557,17.266 45,0006,0008,0988.9,-00.1,100,0104,1744083857,17.249 61,0007,0010,0989.0,-00.2,100,0123,1744084157,17.251 49,0005,0007,0989.0,-00.1,100,0129,1744084457,17.258 61,0002,0003,0988.6,-00.3,100,0112,1744084757,17.25 64,0004,0006,0988.7,-00.2,100,0120,1744085057,17.252 45,0003,0005,0988.7,-00.2,100,0123,1744085357,17.252 61,0004,0006,0988.8,-00.2,100,0120,1744085657,17.243 47,0003,0005,0989.0,-00.1,100,0118,1744085957,17.266 61,0003,0005,0989.0,+00.1,100,0119,1744086257,17.306 61,0003,0005,0989.0,+00.2,100,0126,1744086557,17.4 45,0004,0006,0989.2,+00.2,100,0106,1744086857,17.392 47,0004,0006,0989.0,+00.3,100,0136,1744087157,17.389 42,0004,0006,0989.2,+00.5,100,0124,1744087457,17.389 45,0004,0006,0988.8,+00.6,100,0101,1744087757,17.388 59,0009,0012,0989.1,+00.7,100,0117,1744088057,17.388 47,0005,0007,0989.4,+00.8,100,0121,1744088357,17.371 42,0012,0016,0989.2,+01.0,100,0109,1744088657,17.402 59,0005,0007,0989.3,+01.0,100,0110,1744088957,17.38 42,0005,0007,0989.3,+01.2,100,0123,1744089257,17.367 42,0005,0007,0989.5,+01.4,100,0108,1744089557,17.367 61,0005,0007,0989.8,+01.5,100,0108,1744089857,17.42 40,0005,0007,0989.5,+01.5,100,0129,1744090157,17.518 59,0007,0010,0989.8,+01.5,100,0116,1744090457,17.514 45,0005,0007,0989.6,+01.7,100,0104,1744090757,17.505 45,0006,0008,0989.6,+01.8,100,0111,1744091057,17.509 59,0007,0010,0989.9,+01.8,100,0106,1744091357,17.499 54,0006,0008,0990.0,+01.8,100,0114,1744091657,17.497 42,0005,0007,0989.7,+01.8,100,0106,1744091957,17.503 45,0005,0007,0989.8,+01.8,100,0091,1744092257,17.491 59,0007,0010,0989.9,+01.9,100,0112,1744092557,17.489 42,0007,0010,0989.5,+02.0,100,0115,1744092857,17.478 57,0007,0010,0989.9,+02.3,100,0128,1744093157,17.483 57,0008,0011,0989.7,+02.5,100,0105,1744093457,17.542 47,0007,0010,0989.8,+02.7,100,0102,1744093757,17.647 40,0005,0007,0990.0,+03.0,100,0124,1744094057,17.639 47,0003,0005,0989.9,+03.5,100,0109,1744094657,17.629 57,0004,0006,0990.0,+03.7,100,0106,1744094957,17.617 52,0006,0008,0990.1,+03.8,100,0109,1744095257,17.618 42,0012,0016,0990.2,+04.0,100,0111,1744095557,17.606 54,0004,0006,0990.0,+04.1,100,0125,1744095857,17.609 30,0004,0006,0990.0,+04.4,100,0098,1744096157,17.611 52,0004,0006,0990.4,+04.4,100,0130,1744096457,17.605 52,0003,0005,0990.4,+04.2,100,0121,1744096757,17.592 42,0005,0007,0990.0,+04.4,100,0107,1744097057,17.658 54,0005,0007,0990.2,+04.5,100,0106,1744097357,17.741 54,0007,0010,0990.2,+04.6,100,0118,1744097657,17.733 45,0009,0012,0990.3,+04.9,100,0107,1744097957,17.756 45,0006,0008,0990.3,+05.2,100,0104,1744098257,17.728 35,0005,0007,0990.3,+05.2,100,0119,1744098557,17.725 54,0006,0008,0990.5,+05.4,100,0113,1744098857,17.709 47,0003,0005,0990.6,+05.7,100,0118,1744099157,17.702 54,0005,0007,0990.6,+05.8,100,0137,1744099457,17.701 40,0004,0006,0990.6,+06.3,100,0102,1744099757,17.693 37,0005,0007,0990.8,+06.7,100,0098,1744100057,17.687 42,0061,0081,0990.5,+07.3,100,0108,1744100357,17.695 42,0007,0010,0990.7,+07.4,100,0119,1744100657,17.785 54,0003,0005,0990.8,+07.4,100,0109,1744100957,17.841 45,0005,0007,0990.8,+07.8,100,0105,1744101257,17.825 45,0003,0005,0990.7,+08.3,100,0101,1744101557,17.817 57,0006,0008,0990.7,+08.6,100,0102,1744101857,17.812 52,0004,0006,0990.8,+09.0,100,0118,1744102157,17.809 52,0004,0006,0990.7,+09.1,100,0100,1744102457,17.803 42,0002,0003,0990.6,+08.8,100,0119,1744102757,17.799 54,0003,0005,0990.7,+09.0,100,0121,1744103057,17.785 54,0004,0006,0990.9,+09.7,100,0115,1744103357,17.792 45,0004,0006,0990.6,+09.6,100,0109,1744103657,17.793 49,0003,0005,0990.7,+09.9,100,0129,1744103957,17.784 45,0005,0007,0990.6,+10.3,100,0120,1744104257,17.841 49,0006,0008,0990.5,+10.2,100,0089,1744104557,17.94 54,0004,0006,0990.6,+10.7,100,0118,1744104857,17.913 37,0003,0005,0990.5,+10.7,100,0112,1744105157,17.922 47,0003,0005,0990.8,+10.5,100,0105,1744105457,17.911 54,0002,0003,0990.8,+10.8,100,0104,1744105757,17.897 47,0005,0007,0990.9,+10.5,100,0128,1744106057,17.894 47,0002,0003,0990.8,+10.4,100,0110,1744106357,17.871 40,0003,0005,0990.5,+10.1,100,0117,1744106657,17.873 54,0003,0005,0990.7,+10.3,100,0106,1744106957,17.88 40,0003,0005,0990.5,+10.6,100,0084,1744107257,17.867 45,0002,0003,0990.6,+10.8,100,0105,1744107557,17.852 42,0002,0003,0990.6,+10.7,100,0127,1744107857,17.913 54,0003,0005,0990.4,+10.9,100,0125,1744108158,18.001 57,0003,0005,0990.5,+11.4,100,0106,1744108457,17.992 47,0006,0008,0990.2,+11.5,100,0122,1744108757,17.991 45,0002,0003,0990.3,+10.9,100,0105,1744109057,17.982 49,0003,0005,0990.2,+11.1,100,0136,1744109357,17.977 47,0004,0006,0990.2,+11.4,100,0109,1744109657,17.964 45,0004,0006,0990.3,+11.4,100,0123,1744109957,17.958 42,0003,0005,0990.3,+11.6,100,0106,1744110257,17.944 40,0002,0003,0990.1,+11.5,100,0113,1744110557,17.952 57,0003,0005,0990.0,+11.1,100,0119,1744110857,17.944 57,0004,0006,0990.3,+10.9,100,0098,1744111157,17.938 49,0003,0005,0990.3,+11.7,100,0101,1744111458,18.005 40,0005,0007,0990.0,+11.6,100,0088,1744111758,18.078 40,0003,0005,0990.3,+12.0,100,0119,1744112058,18.083 45,0003,0005,0990.1,+11.8,100,0106,1744112358,18.08 47,0004,0006,0989.9,+11.8,100,0104,1744112658,18.074 57,0002,0003,0990.1,+11.3,100,0127,1744112958,18.057 54,0002,0003,0989.9,+11.2,100,0112,1744113258,18.055 54,0005,0007,0989.9,+11.4,100,0105,1744113558,18.062 54,0003,0005,0990.0,+11.2,100,0100,1744113858,18.055 57,0004,0006,0989.8,+11.3,100,0116,1744114158,18.047 47,0003,0005,0989.8,+11.5,100,0116,1744114458,18.028 57,0004,0006,0989.9,+11.2,100,0109,1744114758,18.026 45,0005,0007,0989.8,+11.6,100,0105,1744115058,18.088 57,0004,0006,0989.4,+11.3,100,0101,1744115358,18.168 45,0018,0024,0989.5,+11.4,100,0110,1744115658,18.157 45,0004,0006,0989.4,+11.3,100,0119,1744115958,18.145 47,0003,0005,0989.7,+11.4,100,0123,1744116258,18.147 54,0003,0005,0989.5,+11.3,100,0100,1744116558,18.168 42,0005,0007,0989.5,+11.3,100,0129,1744116858,18.131 54,0005,0007,0989.4,+11.5,100,0116,1744117158,18.128 45,0003,0005,0989.5,+11.4,100,0099,1744117458,18.119 49,0005,0007,0989.4,+11.5,100,0129,1744117758,18.111 52,0002,0003,0989.5,+11.5,100,0109,1744118058,18.106 57,0003,0005,0989.4,+11.8,100,0111,1744118358,18.104 57,0003,0005,0989.4,+12.0,100,0105,1744118658,18.17 49,0002,0003,0989.5,+12.0,100,0107,1744118958,18.248 54,0003,0005,0989.3,+12.3,100,0110,1744119258,18.243 49,0005,0007,0989.5,+12.1,100,0127,1744119558,18.243 45,0005,0007,0989.0,+12.1,100,0131,1744119858,18.25 57,0004,0006,0989.4,+12.4,100,0103,1744120158,18.226 52,0003,0005,0989.1,+12.8,100,0103,1744120458,18.222 47,0004,0006,0989.0,+12.9,100,0109,1744120758,18.223 49,0003,0005,0988.9,+12.9,100,0112,1744121058,18.222 45,0002,0003,0989.0,+12.9,100,0108,1744121358,18.213 40,0003,0005,0988.9,+12.7,100,0104,1744121658,18.201 52,0003,0005,0988.8,+12.7,100,0102,1744121958,18.198 47,0003,0005,0988.9,+12.3,100,0121,1744122258,18.254 45,0003,0005,0988.8,+12.0,100,0108,1744122558,18.334 47,0007,0010,0988.6,+11.9,100,0106,1744122858,18.331 37,0004,0006,0988.9,+12.1,100,0114,1744123158,18.348 35,0004,0006,0988.5,+11.9,100,0122,1744123458,18.321 47,0008,0011,0988.8,+11.7,100,0111,1744123758,18.309 35,0005,0007,0988.4,+11.6,100,0107,1744124058,18.297 47,0003,0005,0988.6,+11.5,100,0099,1744124358,18.3 52,0006,0008,0988.8,+11.4,100,0113,1744124658,18.298 52,0003,0005,0988.5,+11.2,100,0114,1744124958,18.282 45,0003,0005,0988.8,+11.4,100,0106,1744125258,18.282 54,0004,0006,0988.5,+11.4,100,0110,1744125558,18.277 35,0004,0006,0988.4,+11.4,100,0112,1744125858,18.336 52,0003,0005,0988.4,+11.4,100,0106,1744126158,18.415 37,0004,0006,0988.7,+11.2,100,0107,1744126458,18.426 52,0003,0005,0988.9,+11.3,100,0113,1744126758,18.405 47,0003,0005,0988.4,+11.2,100,0108,1744127058,18.4 52,0005,0007,0988.3,+11.3,100,0124,1744127358,18.387 52,0003,0005,0988.5,+11.6,100,0117,1744127658,18.393 52,0013,0017,0988.5,+11.6,100,0097,1744127958,18.381 37,0003,0005,0988.6,+11.6,100,0117,1744128258,18.37 52,0003,0005,0988.3,+11.8,100,0097,1744128558,18.371 52,0003,0005,0988.2,+11.8,100,0135,1744128858,18.362 45,0004,0006,0988.4,+11.7,100,0111,1744129158,18.355 54,0004,0006,0988.4,+11.7,100,0125,1744129458,18.426 33,0004,0006,0988.5,+11.6,100,0134,1744129758,18.508 52,0003,0005,0988.3,+11.9,100,0125,1744130058,18.509 45,0003,0005,0988.3,+12.2,100,0095,1744130358,18.487 49,0004,0006,0988.4,+12.6,100,0080,1744130658,18.483 35,0003,0005,0988.4,+13.6,000,0122,1744130958,18.478 52,0004,0006,0988.4,+13.8,000,0099,1744131258,18.477 49,0004,0006,0988.1,+14.0,000,0133,1744131558,18.485 45,0004,0006,0988.4,+13.4,000,0112,1744131858,18.471 45,0005,0007,0988.3,+13.2,000,0093,1744132158,18.452 49,0004,0006,0988.2,+13.5,000,0120,1744132458,18.464 47,0005,0007,0988.2,+12.5,100,0112,1744132758,18.451 54,0003,0005,0988.2,+11.6,100,0116,1744133058,18.531 57,0004,0006,0988.0,+11.4,100,0102,1744133358,18.593 49,0004,0006,0988.0,+11.0,100,0109,1744133658,18.596 57,0005,0007,0988.1,+10.3,100,0129,1744133958,18.579 59,0004,0006,0987.7,+09.7,100,0105,1744134258,18.575 49,0005,0007,0988.2,+09.2,100,0111,1744134558,18.58 49,0005,0007,0988.2,+08.8,100,0108,1744134858,18.571 49,0007,0010,0988.0,+08.3,100,0109,1744135158,18.559 47,0006,0008,0988.1,+08.0,100,0118,1744135458,18.562 57,0006,0008,0988.1,+07.6,100,0112,1744135758,18.561 49,0004,0006,0988.3,+08.0,100,0116,1744136058,18.56 54,0008,0011,0988.2,+07.7,100,0108,1744136358,18.569 59,0006,0008,0988.1,+07.6,100,0105,1744136658,18.61 49,0004,0006,0987.9,+07.2,100,0093,1744136958,18.69 49,0005,0007,0988.3,+07.0,100,0107,1744137258,18.689 57,0004,0006,0988.4,+07.4,100,0107,1744137558,18.688 52,0003,0005,0988.3,+06.8,100,0108,1744137858,18.673 57,0005,0007,0988.5,+06.6,100,0109,1744138158,18.668 37,0004,0006,0988.1,+06.3,100,0104,1744138458,18.666 47,0012,0016,0988.0,+06.2,100,0125,1744138758,18.667 37,0010,0013,0988.5,+05.9,100,0133,1744139058,18.652 47,0007,0010,0988.2,+05.6,100,0105,1744139358,18.656 61,0005,0007,0988.4,+05.5,100,0131,1744139658,18.648 40,0009,0012,0988.1,+05.4,100,0119,1744139958,18.645 54,0007,0010,0988.3,+05.2,100,0123,1744140258,18.709 47,0008,0011,0988.5,+04.8,100,0129,1744140558,18.801 47,0008,0011,0988.5,+04.5,100,0099,1744140858,18.789 37,0006,0008,0988.0,+04.5,100,0096,1744141158,18.789 54,0006,0008,0988.1,+04.2,100,0102,1744141458,18.79 37,0007,0010,0988.0,+04.2,100,0100,1744141758,18.822 54,0009,0012,0988.0,+03.9,100,0106,1744142058,18.782 54,0006,0008,0987.9,+03.8,100,0114,1744142358,18.779 42,0006,0008,0987.9,+03.7,100,0122,1744142658,18.757 42,0007,0010,0988.2,+03.6,100,0102,1744142958,18.763 37,0004,0006,0987.9,+03.6,100,0116,1744143258,18.762 45,0006,0008,0987.9,+03.4,100,0124,1744143558,18.765 45,0006,0008,0987.9,+03.5,100,0109,1744143858,18.826 54,0004,0006,0988.1,+03.2,100,0107,1744144158,18.906 35,0006,0008,0987.9,+02.9,100,0110,1744144458,18.91 54,0005,0007,0987.9,+02.8,100,0115,1744144758,18.903 37,0006,0008,0987.8,+02.8,100,0100,1744145058,18.895 57,0008,0011,0988.0,+02.8,100,0115,1744145358,18.895 57,0007,0010,0988.0,+02.5,100,0126,1744145658,18.893 35,0006,0008,0987.8,+02.5,100,0108,1744145958,18.895 54,0006,0008,0987.6,+02.2,100,0096,1744146258,18.89 54,0005,0007,0987.8,+02.1,100,0103,1744146558,18.883 54,0006,0008,0988.0,+02.1,100,0109,1744146858,18.887 54,0006,0008,0988.0,+02.0,100,0118,1744147158,18.874 45,0007,0010,0987.7,+01.8,100,0114,1744147458,18.95 37,0006,0008,0987.8,+01.6,100,0116,1744147759,19.043 47,0007,0010,0987.7,+01.5,100,0101,1744148059,19.027 57,0006,0008,0987.9,+01.6,100,0115,1744148359,19.034 45,0005,0007,0987.5,+01.5,100,0106,1744148659,19.019 54,0005,0007,0987.5,+01.4,100,0118,1744148959,19.029 35,0007,0010,0987.6,+01.1,100,0110,1744149259,19.019 35,0008,0011,0987.7,+01.2,100,0096,1744149559,19.022 54,0004,0006,0987.8,+01.2,100,0102,1744149859,19.032 54,0005,0007,0987.7,+01.0,100,0117,1744150159,19.007 47,0005,0007,0987.8,+00.9,100,0113,1744150459,19.007 45,0005,0007,0987.6,+00.8,100,0111,1744150759,19.01 54,0006,0008,0987.8,+00.9,100,0103,1744151059,19.062 45,0006,0008,0987.5,+00.6,100,0100,1744151359,19.162 54,0007,0010,0987.3,+00.6,100,0124,1744151659,19.146 54,0006,0008,0987.5,+00.5,100,0092,1744151959,19.147 54,0009,0012,0987.8,+00.4,100,0112,1744152259,19.142 54,0006,0008,0987.5,+00.4,100,0113,1744152559,19.163 45,0008,0011,0987.4,+00.3,100,0106,1744152859,19.131 54,0005,0007,0987.6,+00.4,100,0123,1744153159,19.138 54,0006,0008,0987.3,+00.3,100,0139,1744153459,19.132 47,0009,0012,0987.4,+00.3,100,0103,1744153759,19.145 54,0008,0011,0987.0,+00.2,100,0109,1744154059,19.127 54,0006,0008,0987.1,+00.1,100,0127,1744154359,19.119 54,0006,0008,0987.2,+00.1,100,0125,1744154659,19.182 54,0006,0008,0987.3,+00.0,100,0085,1744154959,19.277 49,0005,0007,0987.2,-00.1,100,0131,1744155259,19.261 49,0007,0010,0987.1,-00.1,100,0110,1744155559,19.261 45,0007,0010,0987.2,-00.1,100,0134,1744155859,19.264 54,0008,0011,0986.8,-00.1,100,0101,1744156159,19.259 47,0006,0008,0986.8,-00.3,100,0101,1744156459,19.262 54,0007,0010,0986.6,-00.4,100,0111,1744156759,19.257 54,0012,0016,0986.7,-00.5,100,0115,1744157059,19.249 37,0008,0011,0986.6,-00.5,100,0115,1744157359,19.246 45,0008,0011,0987.0,-00.6,100,0105,1744157659,19.245 37,0009,0012,0986.8,-00.5,100,0117,1744157959,19.251 54,0009,0012,0986.6,-00.5,100,0109,1744158259,19.329 37,0007,0010,0986.5,-00.6,100,0122,1744158559,19.394 52,0008,0011,0986.6,-00.7,100,0130,1744158859,19.388 45,0008,0011,0986.5,-00.9,100,0118,1744159159,19.386 57,0010,0013,0986.1,-01.0,100,0130,1744159459,19.403 42,0007,0010,0986.0,-01.0,100,0119,1744159759,19.39 59,0007,0010,0985.9,-01.0,100,0120,1744160059,19.386 40,0008,0011,0986.0,-01.1,100,0111,1744160359,19.387 52,0009,0012,0985.8,-01.1,100,0106,1744160659,19.379 52,0009,0012,0985.7,-01.2,100,0124,1744160959,19.375 57,0009,0012,0985.9,-01.3,100,0109,1744161259,19.37 59,0009,0012,0985.8,-01.3,100,0108,1744161559,19.376 54,0009,0012,0985.8,-01.2,100,0113,1744161859,19.509 52,0008,0011,0986.0,-01.5,100,0129,1744162159,19.537 49,0009,0012,0985.9,-01.5,100,0126,1744162459,19.534 57,0009,0012,0985.8,-01.5,100,0112,1744162759,19.529 52,0009,0012,0985.4,-01.5,100,0114,1744163059,19.542 49,0007,0010,0985.8,-01.6,100,0108,1744163359,19.531 42,0008,0011,0985.8,-01.6,100,0120,1744163659,19.525 57,0008,0011,0985.4,-01.7,100,0113,1744163959,19.529 59,0008,0011,0985.4,-01.7,100,0099,1744164559,19.53 52,0008,0011,0985.5,-01.7,100,0124,1744164859,19.522 57,0007,0010,0985.2,-01.8,100,0130,1744165159,19.521 40,0008,0011,0985.5,-01.9,100,0115,1744165759,19.664 37,0007,0010,0985.3,-01.8,100,0118,1744166059,19.663 37,0008,0011,0985.4,-01.8,100,0100,1744166359,19.661 57,0007,0010,0985.3,-01.8,100,0118,1744166659,19.652 57,0010,0013,0985.4,-01.9,100,0123,1744167259,19.658 59,0008,0011,0985.5,-02.0,100,0112,1744167559,19.653 59,0008,0011,0985.4,-02.1,100,0106,1744167859,19.659 57,0008,0011,0985.2,-02.0,100,0106,1744168159,19.65 57,0008,0011,0985.4,-02.1,100,0110,1744168459,19.65 57,0009,0012,0985.3,-02.1,100,0117,1744168759,19.64 57,0012,0016,0985.2,-02.2,100,0118,1744169059,19.705 42,0008,0011,0985.1,-02.3,100,0119,1744169359,19.796 57,0008,0011,0985.1,-02.2,100,0117,1744169659,19.799 57,0007,0010,0984.8,-02.3,100,0114,1744169959,19.8 42,0010,0013,0984.8,-02.4,100,0117,1744170259,19.808 52,0006,0008,0984.9,-02.4,100,0102,1744170559,19.799 57,0009,0012,0985.3,-02.4,100,0123,1744170859,19.787 57,0007,0010,0985.1,-02.4,100,0120,1744171159,19.783 40,0007,0010,0984.8,-02.4,100,0109,1744171459,19.776 37,0008,0011,0985.2,-02.2,100,0107,1744171759,19.782 52,0010,0013,0985.0,-02.4,100,0132,1744172059,19.789 54,0009,0012,0985.2,-02.5,100,0113,1744172359,19.787 54,0009,0012,0985.1,-02.4,100,0106,1744172659,19.846 40,0009,0012,0985.2,-02.5,100,0107,1744172959,19.94 47,0007,0010,0985.0,-02.6,100,0107,1744173259,19.919 52,0009,0012,0985.0,-02.5,100,0108,1744173559,19.927 54,0009,0012,0985.1,-02.4,100,0114,1744173859,19.962 47,0008,0011,0985.4,-02.5,100,0117,1744174159,19.927 54,0009,0012,0985.3,-02.4,100,0092,1744174459,19.935 37,0008,0011,0985.0,-02.3,100,0116,1744174759,19.918 35,0012,0016,0985.0,-02.2,100,0103,1744175059,19.945 40,0012,0016,0985.4,-02.1,100,0105,1744175359,19.909 52,0025,0034,0985.2,-01.9,100,0109,1744175659,19.915 52,0013,0017,0985.4,-01.8,100,0113,1744175959,19.909 54,0009,0012,0985.4,-01.4,100,0126,1744176259,19.975 54,0012,0016,0985.5,-01.3,100,0113,1744176560,20.052 54,0014,0018,0985.5,-01.0,100,0110,1744176860,20.057 40,0014,0018,0985.7,-00.6,100,0131,1744177160,20.058 42,0012,0016,0985.6,-00.6,100,0109,1744177460,20.045 40,0013,0017,0985.5,-00.3,100,0102,1744177760,20.046 35,0010,0013,0986.1,-00.0,100,0122,1744178060,20.045 54,0010,0013,0986.1,+00.1,100,0112,1744178360,20.041 47,0010,0013,0986.1,+00.4,100,0127,1744178660,20.034 54,0014,0018,0986.0,+00.6,100,0131,1744178960,20.036 40,0020,0027,0986.0,+00.8,100,0125,1744179260,20.03 40,0010,0013,0986.1,+01.1,100,0105,1744179560,20.02 57,0010,0013,0986.4,+01.3,100,0118,1744179860,20.108 35,0012,0016,0986.4,+01.6,100,0100,1744180160,20.181 37,0014,0018,0986.4,+02.0,100,0106,1744180460,20.177 54,0010,0013,0986.2,+02.0,100,0097,1744180760,20.176 40,0012,0016,0986.4,+02.5,100,0137,1744181060,20.168 40,0011,0015,0986.4,+03.0,100,0113,1744181360,20.175 54,0015,0021,0986.4,+03.2,100,0110,1744181660,20.16 57,0011,0015,0986.3,+03.5,100,0132,1744181960,20.153 54,0015,0021,0986.4,+03.6,100,0110,1744182260,20.194 54,0013,0017,0986.4,+04.0,100,0116,1744182560,20.137 40,0009,0012,0986.8,+04.0,100,0119,1744182860,20.138 54,0010,0013,0986.7,+04.4,100,0109,1744183160,20.143 54,0016,0022,0986.5,+04.5,100,0119,1744183460,20.184 57,0009,0012,0986.9,+04.7,100,0135,1744183760,20.267 40,0010,0013,0986.6,+05.0,100,0119,1744184060,20.273 57,0009,0012,0986.9,+05.1,100,0106,1744184360,20.26 37,0011,0015,0986.8,+05.6,100,0123,1744184660,20.259 35,0009,0012,0986.8,+05.7,100,0107,1744184960,20.259 54,0009,0012,0987.0,+06.4,100,0129,1744185260,20.269 40,0011,0015,0986.9,+06.6,100,0105,1744185560,20.237 40,0009,0012,0987.0,+06.8,100,0130,1744185860,20.232 42,0009,0012,0987.0,+06.9,100,0129,1744186160,20.233 40,0010,0013,0986.9,+07.4,100,0109,1744186460,20.229 40,0008,0011,0987.2,+07.6,100,0126,1744186760,20.224 54,0010,0013,0987.0,+07.9,100,0111,1744187060,20.275 57,0009,0012,0987.2,+08.0,100,0120,1744187360,20.358 40,0008,0011,0987.1,+08.2,100,0104,1744187660,20.353 54,0010,0013,0987.0,+08.2,100,0120,1744187960,20.377 57,0009,0012,0986.8,+08.5,100,0124,1744188260,20.347 57,0009,0012,0987.0,+08.4,100,0113,1744188560,20.35 54,0013,0017,0986.8,+08.4,100,0119,1744188860,20.361 57,0008,0011,0987.1,+08.7,100,0111,1744189160,20.341 40,0010,0013,0986.9,+08.6,100,0121,1744189460,20.332 57,0007,0010,0986.8,+08.7,100,0128,1744189760,20.343 42,0006,0008,0986.7,+09.1,100,0105,1744190060,20.318 42,0010,0013,0986.8,+09.6,100,0118,1744190360,20.314 54,0008,0011,0986.8,+09.7,100,0105,1744190660,20.38 37,0007,0010,0986.5,+09.4,100,0121,1744190960,20.454 45,0007,0010,0986.9,+09.7,100,0114,1744191260,20.455 42,0006,0008,0986.9,+10.0,100,0118,1744191560,20.445 54,0006,0008,0986.9,+09.9,100,0120,1744191860,20.433 49,0006,0008,0986.9,+10.2,100,0113,1744192160,20.426 42,0008,0011,0986.8,+10.0,100,0109,1744192460,20.429 57,0009,0012,0986.7,+10.3,100,0116,1744192760,20.428 37,0004,0006,0986.6,+10.2,100,0127,1744193060,20.42 40,0006,0008,0986.7,+10.2,100,0117,1744193360,20.418 40,0006,0008,0986.4,+10.2,100,0103,1744193660,20.406 54,0005,0007,0986.7,+10.1,100,0117,1744193960,20.405 40,0004,0006,0986.5,+10.2,100,0117,1744194260,20.471 54,0004,0006,0986.6,+10.3,100,0117,1744194560,20.541 37,0004,0006,0986.6,+10.5,100,0126,1744194860,20.533 57,0004,0006,0986.4,+10.6,100,0124,1744195160,20.542 35,0005,0007,0986.6,+10.5,100,0122,1744195460,20.546 40,0004,0006,0986.8,+10.7,100,0099,1744195760,20.525 42,0003,0005,0986.6,+10.7,100,0120,1744196060,20.53 49,0003,0005,0986.6,+11.3,100,0123,1744196360,20.521 40,0004,0006,0986.4,+11.3,100,0104,1744196660,20.508 57,0004,0006,0986.4,+11.9,100,0102,1744196960,20.51 40,0005,0007,0986.6,+11.8,100,0122,1744197260,20.513 54,0005,0007,0986.5,+11.8,100,0101,1744197560,20.491 54,0005,0007,0986.4,+12.3,100,0109,1744197860,20.546 54,0005,0007,0986.4,+12.7,100,0115,1744198160,20.635 40,0005,0007,0986.6,+12.4,100,0119,1744198460,20.625 42,0005,0007,0986.4,+12.4,100,0125,1744198760,20.617 57,0005,0007,0986.2,+12.3,100,0115,1744199060,20.617 57,0005,0007,0986.3,+12.3,100,0098,1744199360,20.614 40,0006,0008,0986.2,+12.3,100,0126,1744199660,20.598 57,0005,0007,0986.1,+12.8,100,0121,1744199960,20.6 45,0006,0008,0985.9,+12.9,100,0134,1744200260,20.593 54,0005,0007,0986.1,+12.6,100,0100,1744200560,20.585 40,0005,0007,0986.2,+12.4,100,0122,1744200860,20.586 57,0005,0007,0986.3,+12.7,100,0132,1744201160,20.58 45,0006,0008,0986.0,+13.1,100,0135,1744201460,20.645 40,0004,0006,0985.9,+12.9,100,0122,1744201760,20.717 45,0005,0007,0986.0,+12.7,100,0116,1744202060,20.725 45,0006,0008,0985.8,+12.7,100,0097,1744202360,20.72 45,0004,0006,0986.0,+12.8,100,0094,1744202660,20.718 45,0005,0007,0985.9,+12.8,100,0109,1744202960,20.696 40,0005,0007,0985.8,+12.7,100,0113,1744203260,20.691 40,0005,0007,0985.7,+12.5,100,0111,1744203560,20.687 40,0005,0007,0985.4,+12.6,100,0111,1744203860,20.684 45,0005,0007,0985.4,+12.7,100,0113,1744204160,20.664 37,0006,0008,0985.5,+12.8,100,0100,1744204460,20.671 40,0005,0007,0985.4,+12.9,100,0130,1744204760,20.658 47,0009,0012,0985.5,+12.7,100,0116,1744205060,20.735 45,0005,0007,0985.2,+12.6,100,0118,1744205360,20.795 37,0005,0007,0985.5,+13.0,100,0124,1744205660,20.802 57,0005,0007,0985.5,+12.7,100,0107,1744205960,20.789 57,0005,0007,0985.7,+12.4,100,0120,1744206260,20.772 54,0005,0007,0985.7,+12.8,100,0117,1744206560,20.77 47,0005,0007,0985.2,+12.6,100,0111,1744206860,20.762 40,0005,0007,0985.3,+13.0,100,0114,1744207160,20.754 57,0005,0007,0985.3,+13.1,000,0113,1744207460,20.748 47,0005,0007,0985.3,+13.3,000,0118,1744207760,20.743 54,0005,0007,0985.6,+13.2,000,0112,1744208060,20.735 47,0005,0007,0985.5,+13.3,000,0113,1744208360,20.729 57,0004,0006,0985.7,+13.2,000,0098,1744208660,20.795 54,0005,0007,0985.5,+14.7,000,0137,1744208960,20.875 49,0005,0007,0985.3,+14.8,000,0129,1744209260,20.865 45,0003,0005,0985.7,+14.0,000,0115,1744209560,20.872 52,0006,0008,0985.7,+14.5,000,0104,1744209860,20.859 57,0006,0008,0985.5,+15.0,000,0129,1744210160,20.866 49,0004,0006,0985.3,+16.0,000,0131,1744210460,20.844 49,0004,0006,0985.3,+15.4,000,0134,1744210760,20.839 57,0006,0008,0985.2,+15.6,000,0119,1744211060,20.835 42,0005,0007,0985.4,+16.3,000,0098,1744211360,20.851 49,0005,0007,0985.3,+16.1,000,0105,1744211660,20.828 47,0007,0010,0985.6,+16.3,000,0098,1744211960,20.817 42,0006,0008,0985.6,+15.8,000,0127,1744212260,20.881 49,0006,0008,0985.3,+14.5,000,0109,1744212560,20.955 49,0005,0007,0985.4,+13.8,000,0106,1744212860,20.946 49,0006,0008,0985.3,+13.1,100,0094,1744213160,20.954 57,0005,0007,0985.5,+12.7,100,0115,1744213460,20.963 59,0006,0008,0985.3,+12.5,100,0126,1744213760,20.935 57,0007,0010,0985.5,+12.2,100,0108,1744214060,20.924 49,0005,0007,0985.3,+11.9,100,0118,1744214360,20.923 54,0007,0010,0985.2,+11.8,100,0131,1744214660,20.911 40,0008,0011,0985.5,+12.9,100,0129,1744214960,20.909 57,0005,0007,0985.3,+13.0,100,0127,1744215260,20.899 49,0008,0011,0985.5,+12.4,100,0096,1744215560,20.895 57,0004,0006,0985.5,+12.2,100,0129,1744215860,20.963 49,0004,0006,0985.8,+12.0,100,0105,1744216161,21.055 59,0004,0006,0985.4,+11.5,100,0113,1744216461,21.034 40,0005,0007,0985.8,+11.5,100,0109,1744216761,21.036 49,0005,0007,0985.9,+11.4,100,0134,1744217061,21.023 42,0006,0008,0985.7,+11.3,100,0121,1744217361,21.023 54,0004,0006,0985.7,+11.2,100,0094,1744217661,21.006 52,0007,0010,0985.6,+11.1,100,0121,1744217961,21 54,0005,0007,0985.8,+11.0,100,0129,1744218261,21.003 45,0005,0007,0985.7,+10.9,100,0115,1744218560,20.985 59,0006,0008,0985.9,+10.8,100,0109,1744218860,20.985 57,0004,0006,0986.1,+10.7,100,0115,1744219160,20.985 54,0005,0007,0986.0,+10.7,100,0106,1744219461,21.05 61,0007,0010,0985.8,+10.6,100,0108,1744219761,21.119 54,0006,0008,0986.4,+10.6,100,0111,1744220061,21.115 47,0005,0007,0986.1,+10.5,100,0090,1744220361,21.117 42,0005,0007,0986.4,+10.5,100,0103,1744220661,21.113 45,0005,0007,0986.2,+10.4,100,0104,1744220961,21.106 59,0005,0007,0986.2,+10.4,100,0114,1744221261,21.121 47,0007,0010,0986.3,+10.3,100,0113,1744221561,21.099 49,0005,0007,0986.3,+10.3,100,0107,1744221861,21.094 42,0005,0007,0986.5,+10.3,100,0123,1744222161,21.089 42,0005,0007,0986.1,+10.3,100,0133,1744222461,21.07 40,0005,0007,0986.6,+10.3,100,0114,1744222761,21.096 57,0008,0011,0986.6,+10.3,100,0105,1744223061,21.132 57,0008,0011,0986.5,+10.2,100,0109,1744223361,21.217 49,0008,0011,0986.4,+10.2,100,0103,1744223661,21.214 45,0006,0008,0986.5,+10.1,100,0111,1744223961,21.205 49,0007,0010,0986.6,+10.1,100,0118,1744224261,21.216 57,0007,0010,0986.6,+09.9,100,0109,1744224561,21.21 57,0007,0010,0986.5,+09.8,100,0113,1744224861,21.198 57,0010,0013,0986.6,+09.6,100,0109,1744225161,21.201 42,0007,0010,0986.7,+09.7,100,0107,1744225461,21.183 42,0009,0012,0986.8,+09.6,100,0104,1744225761,21.188 52,0007,0010,0986.6,+09.5,100,0123,1744226061,21.172 47,0008,0011,0986.6,+09.4,100,0115,1744226361,21.194 42,0007,0010,0986.9,+09.3,100,0094,1744226661,21.243 61,0009,0012,0986.7,+09.1,100,0100,1744226961,21.318 54,0008,0011,0986.7,+08.9,100,0106,1744227261,21.334 42,0007,0010,0986.8,+08.8,100,0127,1744227561,21.319 57,0007,0010,0986.8,+08.7,100,0111,1744227861,21.304 57,0007,0010,0986.6,+08.4,100,0114,1744228161,21.321 57,0007,0010,0986.7,+08.0,100,0120,1744228461,21.292 49,0008,0011,0986.5,+08.0,100,0115,1744228761,21.282 49,0009,0012,0986.9,+07.8,100,0100,1744229061,21.276 52,0009,0012,0987.0,+07.8,100,0111,1744229361,21.269 57,0013,0017,0986.7,+07.7,100,0117,1744229661,21.273 42,0009,0012,0987.0,+07.8,100,0125,1744229961,21.271 57,0009,0012,0986.9,+07.8,100,0093,1744230261,21.322 57,0006,0008,0986.8,+07.8,100,0130,1744230561,21.433 49,0009,0012,0986.8,+07.7,100,0113,1744230861,21.403 52,0008,0011,0987.1,+07.9,100,0104,1744231161,21.403 45,0007,0010,0987.1,+07.9,100,0096,1744231461,21.394 49,0012,0016,0987.0,+07.8,100,0100,1744231761,21.41 49,0009,0012,0987.0,+07.9,100,0129,1744232061,21.386 57,0007,0010,0986.8,+07.8,100,0115,1744232361,21.383 57,0009,0012,0987.0,+07.8,100,0102,1744232661,21.384 57,0007,0010,0987.0,+07.8,100,0105,1744232961,21.382 49,0008,0011,0986.8,+07.7,100,0122,1744233261,21.376 49,0006,0008,0986.8,+07.7,100,0105,1744233561,21.364 42,0008,0011,0986.6,+07.7,100,0103,1744233861,21.425 45,0008,0011,0986.7,+07.7,100,0111,1744234161,21.543 59,0010,0013,0987.0,+07.7,100,0106,1744234461,21.515 45,0009,0012,0986.7,+07.5,100,0123,1744234761,21.512 45,0008,0011,0987.0,+07.5,100,0144,1744235061,21.497 47,0008,0011,0987.0,+07.5,100,0110,1744235361,21.5 49,0008,0011,0987.1,+07.5,100,0099,1744235661,21.49 42,0008,0011,0986.7,+07.4,100,0132,1744235961,21.488 49,0008,0011,0986.7,+07.3,100,0094,1744236261,21.479 47,0009,0012,0986.8,+07.3,100,0125,1744236561,21.481 57,0009,0012,0987.2,+07.2,100,0124,1744236861,21.473 47,0012,0016,0987.1,+07.1,100,0111,1744237161,21.456 52,0009,0012,0986.9,+07.0,100,0114,1744237461,21.525 59,0012,0016,0986.8,+06.9,100,0106,1744237761,21.605 47,0006,0008,0987.1,+07.0,100,0132,1744238061,21.605 59,0016,0022,0987.0,+07.0,100,0114,1744238361,21.6 45,0010,0013,0986.9,+06.9,100,0099,1744238661,21.595 59,0010,0013,0986.6,+06.9,100,0108,1744238961,21.588 59,0008,0011,0986.7,+06.9,100,0107,1744239261,21.589 59,0010,0013,0986.5,+06.8,100,0112,1744239561,21.588 47,0008,0011,0986.6,+06.8,100,0115,1744239861,21.586 49,0008,0011,0986.9,+06.7,100,0117,1744240161,21.582 42,0009,0012,0986.9,+06.7,100,0123,1744240461,21.581 47,0007,0010,0986.6,+06.7,100,0108,1744240761,21.566 42,0008,0011,0986.4,+06.7,100,0123,1744241061,21.65 47,0008,0011,0986.7,+06.6,100,0110,1744241361,21.696 59,0009,0012,0986.4,+06.5,100,0122,1744241661,21.695 47,0008,0011,0986.4,+06.6,100,0106,1744241961,21.693 47,0008,0011,0986.4,+06.5,100,0142,1744242261,21.683 57,0014,0018,0986.1,+06.5,100,0124,1744242561,21.678 45,0008,0011,0986.1,+06.5,100,0108,1744242861,21.679 57,0009,0012,0986.2,+06.5,100,0103,1744243161,21.679 57,0009,0012,0986.1,+06.6,100,0113,1744243461,21.669 59,0009,0012,0986.2,+06.6,100,0092,1744243761,21.664 59,0008,0011,0986.0,+06.7,100,0127,1744244061,21.664 57,0009,0012,0986.1,+06.7,100,0114,1744244361,21.667 42,0009,0012,0986.2,+06.6,100,0118,1744244661,21.734 59,0008,0011,0986.0,+06.7,100,0110,1744244961,21.819 42,0008,0011,0986.2,+06.7,100,0112,1744245261,21.807 47,0011,0015,0986.2,+06.7,100,0089,1744245561,21.797 59,0011,0015,0986.2,+06.6,100,0115,1744245861,21.809 57,0008,0011,0986.3,+06.7,100,0109,1744246161,21.788 52,0008,0011,0986.2,+06.7,100,0113,1744246461,21.781 42,0009,0012,0986.2,+06.7,100,0118,1744246761,21.777 57,0009,0012,0986.5,+06.7,100,0121,1744247061,21.768 59,0009,0012,0986.3,+06.7,100,0119,1744247361,21.772 57,0007,0010,0986.4,+06.8,100,0113,1744247661,21.776 59,0008,0011,0986.6,+06.8,100,0107,1744247961,21.76 57,0007,0010,0986.4,+06.8,100,0106,1744248261,21.825 49,0007,0010,0986.3,+06.7,100,0121,1744248561,21.898 45,0008,0011,0986.2,+06.6,100,0099,1744248861,21.91 45,0008,0011,0986.2,+06.7,100,0125,1744249161,21.891 57,0007,0010,0986.1,+06.6,100,0122,1744249461,21.884 47,0008,0011,0986.3,+06.7,100,0121,1744249761,21.885 42,0007,0010,0986.4,+06.7,100,0124,1744250061,21.885 59,0009,0012,0986.0,+06.8,100,0104,1744250361,21.88 45,0008,0011,0986.1,+06.8,100,0097,1744250661,21.87 59,0009,0012,0986.2,+06.7,100,0113,1744250961,21.865 59,0008,0011,0986.0,+06.8,100,0105,1744251261,21.861 52,0006,0008,0986.0,+06.8,100,0114,1744251561,21.851 59,0007,0010,0986.1,+06.9,100,0095,1744251861,21.914 52,0007,0010,0986.0,+07.0,100,0108,1744252162,22 45,0008,0011,0986.2,+07.1,100,0093,1744252461,21.992 52,0007,0010,0986.2,+07.1,100,0115,1744252761,21.983 45,0009,0012,0986.1,+06.9,100,0129,1744253061,21.987 59,0006,0008,0986.4,+06.8,100,0103,1744253361,21.984 59,0008,0011,0986.3,+06.7,100,0119,1744253661,21.974 61,0008,0011,0986.1,+06.7,100,0108,1744253961,21.979 54,0007,0010,0986.0,+06.6,100,0134,1744254261,21.97 61,0007,0010,0985.9,+06.5,100,0104,1744254561,21.956 54,0006,0008,0985.9,+06.5,100,0113,1744254861,21.951 59,0008,0011,0985.8,+06.5,100,0108,1744255161,21.951 49,0010,0013,0986.0,+06.2,100,0124,1744255462,22.038 47,0009,0012,0985.7,+06.2,100,0118,1744255762,22.091 47,0011,0015,0985.8,+06.0,100,0121,1744256062,22.087 52,0008,0011,0985.8,+06.0,100,0096,1744256362,22.089 52,0008,0011,0985.9,+05.8,100,0109,1744256662,22.091 47,0009,0012,0985.7,+05.6,100,0128,1744256962,22.08 59,0008,0011,0985.9,+05.8,100,0114,1744257262,22.071 61,0008,0011,0985.7,+05.6,100,0111,1744257562,22.071 59,0009,0012,0986.0,+05.7,100,0103,1744257862,22.06 52,0007,0010,0986.0,+05.7,100,0108,1744258162,22.059 54,0009,0012,0986.2,+05.9,100,0112,1744258462,22.054 59,0007,0010,0986.1,+05.8,100,0104,1744258762,22.051 57,0009,0012,0986.3,+06.0,100,0128,1744259062,22.135 45,0008,0011,0986.2,+05.9,100,0117,1744259362,22.199 42,0009,0012,0986.5,+05.8,100,0115,1744259662,22.194 59,0010,0013,0986.6,+05.7,100,0113,1744259962,22.197 57,0009,0012,0986.2,+05.5,100,0131,1744260262,22.183 59,0008,0011,0986.3,+05.5,100,0092,1744260562,22.178 59,0011,0015,0986.4,+05.5,100,0103,1744260862,22.177 45,0008,0011,0986.3,+05.5,100,0087,1744261162,22.168 54,0011,0015,0986.3,+05.6,100,0128,1744261462,22.164 54,0007,0010,0986.5,+05.7,100,0095,1744261762,22.163 42,0011,0015,0986.6,+05.8,100,0083,1744262062,22.151 40,0010,0013,0986.3,+06.0,100,0102,1744262362,22.146 57,0010,0013,0986.5,+06.1,100,0128,1744262662,22.206 42,0009,0012,0986.6,+06.2,100,0116,1744262962,22.287 42,0010,0013,0986.5,+06.4,100,0105,1744263262,22.292 40,0009,0012,0986.9,+06.7,100,0120,1744263562,22.282 54,0009,0012,0986.5,+06.9,100,0102,1744263862,22.276 40,0009,0012,0986.9,+07.0,100,0109,1744264162,22.263 45,0014,0018,0987.0,+07.0,100,0125,1744264462,22.267 37,0009,0012,0986.8,+07.0,100,0086,1744264762,22.272 40,0012,0016,0986.9,+07.1,100,0112,1744265062,22.258 54,0008,0011,0987.0,+07.1,100,0105,1744265362,22.272 37,0009,0012,0987.4,+07.3,100,0117,1744265662,22.254 54,0008,0011,0987.2,+07.4,100,0104,1744265962,22.248 54,0009,0012,0987.2,+07.5,100,0118,1744266262,22.32 57,0008,0011,0987.2,+07.6,100,0112,1744266562,22.395 40,0010,0013,0987.5,+07.7,100,0101,1744266862,22.395 47,0012,0016,0987.3,+07.8,100,0099,1744267162,22.386 47,0011,0015,0987.4,+07.8,100,0109,1744267462,22.404 57,0009,0012,0987.2,+07.9,100,0095,1744267762,22.38 47,0009,0012,0987.3,+08.0,100,0116,1744268062,22.371 45,0009,0012,0987.2,+08.3,100,0115,1744268362,22.36 54,0011,0015,0987.5,+08.4,100,0125,1744268662,22.353 40,0011,0015,0987.3,+08.6,100,0117,1744268962,22.343 40,0012,0016,0987.2,+08.7,100,0119,1744269262,22.347 45,0009,0012,0987.2,+08.7,100,0113,1744269562,22.353 54,0011,0015,0987.8,+09.0,100,0124,1744269862,22.425 54,0008,0011,0987.6,+08.9,100,0129,1744270162,22.491 45,0010,0013,0987.7,+09.1,100,0102,1744270462,22.524 42,0012,0016,0987.5,+09.2,100,0126,1744270762,22.472 40,0009,0012,0987.6,+09.3,100,0129,1744271062,22.471 40,0009,0012,0987.7,+09.2,100,0120,1744271362,22.474 40,0008,0011,0988.0,+09.1,100,0116,1744271662,22.472 54,0010,0013,0987.9,+09.3,100,0126,1744271962,22.467 40,0007,0010,0988.2,+09.6,100,0106,1744272262,22.448 40,0009,0012,0987.8,+10.0,100,0109,1744272562,22.436 45,0009,0012,0988.2,+09.9,100,0118,1744272862,22.436 54,0009,0012,0988.0,+09.8,100,0114,1744273162,22.423 45,0008,0011,0987.9,+09.7,100,0114,1744273462,22.489 42,0007,0010,0988.1,+09.8,100,0118,1744273762,22.582 54,0021,0028,0987.9,+09.9,100,0111,1744274062,22.574 45,0010,0013,0988.1,+10.0,100,0105,1744274362,22.564 47,0010,0013,0988.1,+09.8,100,0114,1744274662,22.56 40,0008,0011,0987.9,+09.8,100,0115,1744274962,22.548 45,0009,0012,0988.0,+09.7,100,0120,1744275262,22.553 40,0007,0010,0987.8,+09.7,100,0101,1744275562,22.532 45,0011,0015,0987.7,+10.0,100,0124,1744275862,22.536 54,0009,0012,0988.0,+10.4,100,0119,1744276162,22.528 40,0010,0013,0988.3,+10.8,100,0122,1744276462,22.537 57,0010,0013,0988.5,+11.1,100,0095,1744276762,22.522 42,0010,0013,0988.2,+11.0,100,0114,1744277062,22.58 54,0026,0036,0987.9,+11.3,100,0124,1744277362,22.662 35,0007,0010,0988.2,+11.5,100,0108,1744277662,22.661 40,0008,0011,0988.0,+11.8,100,0118,1744277962,22.646 57,0008,0011,0987.9,+11.3,100,0108,1744278262,22.637 42,0010,0013,0988.1,+11.8,100,0113,1744278562,22.632 37,0012,0016,0988.2,+11.9,100,0113,1744278862,22.63 42,0009,0012,0988.3,+11.9,100,0111,1744279162,22.623 57,0010,0013,0988.0,+12.1,100,0112,1744279462,22.62 57,0011,0015,0987.8,+12.2,100,0121,1744279762,22.612 57,0011,0015,0987.8,+11.9,100,0099,1744280062,22.603 54,0009,0012,0988.2,+12.1,100,0108,1744280362,22.598 57,0013,0017,0987.9,+12.4,100,0118,1744280662,22.666 57,0007,0010,0988.1,+12.5,100,0110,1744280962,22.75 57,0011,0015,0987.6,+12.5,100,0099,1744281262,22.742 57,0009,0012,0987.8,+12.7,100,0094,1744281562,22.732 42,0008,0011,0987.9,+12.4,100,0103,1744281862,22.724 59,0010,0013,0987.8,+12.7,100,0117,1744282162,22.734 57,0008,0011,0987.6,+12.5,100,0113,1744282462,22.725 59,0009,0012,0987.5,+12.9,100,0114,1744282762,22.72 49,0007,0010,0987.4,+12.9,100,0113,1744283062,22.713 42,0008,0011,0987.6,+13.2,000,0114,1744283362,22.71 40,0011,0015,0987.4,+13.2,000,0112,1744283662,22.705 49,0009,0012,0987.4,+13.1,000,0130,1744283962,22.692 42,0008,0011,0987.5,+13.5,000,0110,1744284262,22.804 42,0006,0008,0987.5,+13.7,000,0106,1744284562,22.831 40,0008,0011,0987.3,+13.5,000,0112,1744284862,22.831 59,0008,0011,0987.2,+13.6,000,0118,1744285162,22.823 57,0007,0010,0987.5,+13.8,000,0125,1744285462,22.828 42,0007,0010,0987.4,+13.7,000,0124,1744285762,22.821 42,0007,0010,0987.2,+13.8,000,0115,1744286062,22.81 42,0012,0016,0987.5,+13.9,000,0107,1744286362,22.799 47,0007,0010,0987.4,+13.5,000,0111,1744286662,22.789 40,0006,0008,0987.4,+13.6,000,0114,1744286962,22.78 42,0007,0010,0987.1,+13.8,000,0129,1744287262,22.78 42,0008,0011,0987.5,+13.6,000,0104,1744287562,22.78 45,0007,0010,0987.1,+13.9,000,0113,1744287862,22.828 54,0008,0011,0987.2,+13.9,000,0126,1744288162,22.92 52,0008,0011,0987.3,+14.0,000,0118,1744288462,22.912 49,0007,0010,0987.2,+14.0,000,0105,1744288762,22.907 47,0008,0011,0987.2,+14.3,000,0116,1744289062,22.894 52,0007,0010,0987.1,+14.5,000,0118,1744289362,22.889 52,0007,0010,0987.1,+14.7,000,0101,1744289662,22.869 42,0006,0008,0986.7,+14.7,000,0130,1744289962,22.873 42,0008,0011,0986.8,+14.7,000,0106,1744290262,22.869 47,0005,0007,0986.8,+15.2,000,0113,1744290562,22.861 52,0008,0011,0986.9,+15.2,000,0093,1744290862,22.845 54,0007,0010,0986.9,+15.7,000,0100,1744291162,22.846 52,0005,0007,0986.7,+15.3,000,0114,1744291462,22.905 45,0006,0008,0986.8,+15.4,000,0107,1744291762,22.981 42,0006,0008,0986.5,+15.5,000,0097,1744292062,22.992 52,0007,0010,0986.5,+15.5,000,0101,1744292362,22.987 52,0006,0008,0986.6,+15.2,000,0122,1744292662,22.973 42,0006,0008,0986.6,+15.4,000,0112,1744292962,22.968 45,0007,0010,0986.5,+15.5,000,0133,1744293262,22.974 49,0008,0011,0986.2,+15.4,000,0112,1744293562,22.964 47,0006,0008,0986.5,+15.9,000,0114,1744293862,22.954 49,0008,0011,0986.8,+16.5,000,0121,1744294162,22.956 49,0007,0010,0986.4,+16.9,000,0131,1744294462,22.946 52,0007,0010,0986.4,+16.6,000,0105,1744294762,22.929 47,0007,0010,0986.4,+16.3,000,0115,1744295063,23 42,0009,0012,0986.7,+16.5,000,0107,1744295363,23.064 49,0009,0012,0986.3,+16.9,000,0106,1744295663,23.062 42,0006,0008,0986.2,+17.0,000,0130,1744295963,23.063 49,0006,0008,0986.3,+16.9,000,0122,1744296263,23.051 49,0007,0010,0986.3,+17.4,000,0112,1744296563,23.039 42,0008,0011,0986.5,+17.1,000,0117,1744296863,23.044 42,0008,0011,0986.2,+16.9,000,0110,1744297163,23.039 49,0012,0016,0986.3,+17.1,000,0116,1744297463,23.032 52,0010,0013,0986.5,+16.6,000,0119,1744297763,23.023 47,0008,0011,0986.7,+16.4,000,0111,1744298063,23.027 47,0007,0010,0986.5,+17.1,000,0100,1744298363,23.017 35,0008,0011,0986.3,+17.1,000,0108,1744298663,23.071 35,0010,0013,0986.6,+16.8,000,0111,1744298963,23.193 49,0006,0008,0986.2,+16.6,000,0111,1744299263,23.152 52,0008,0011,0986.2,+16.2,000,0111,1744299563,23.151 40,0009,0012,0986.2,+16.1,000,0100,1744299863,23.154 35,0011,0015,0986.5,+15.9,000,0120,1744300163,23.146 54,0010,0013,0986.5,+15.6,000,0105,1744300463,23.129 54,0008,0011,0986.4,+16.0,000,0110,1744300763,23.123 54,0007,0010,0986.6,+15.6,000,0104,1744301063,23.126 35,0009,0012,0986.4,+15.7,000,0111,1744301363,23.112 54,0009,0012,0986.8,+16.0,000,0106,1744301663,23.107 54,0006,0008,0986.7,+15.3,000,0115,1744301963,23.103 42,0006,0008,0986.5,+15.4,000,0087,1744302263,23.165 54,0008,0011,0986.6,+15.3,000,0110,1744302563,23.239 40,0009,0012,0986.6,+15.3,000,0119,1744302863,23.241 52,0009,0012,0986.5,+15.0,000,0116,1744303163,23.233 42,0009,0012,0986.4,+14.7,000,0106,1744303463,23.22 49,0010,0013,0986.7,+14.9,000,0121,1744303763,23.216 52,0007,0010,0986.6,+14.6,000,0119,1744304063,23.2 40,0008,0011,0986.5,+14.4,000,0133,1744304363,23.195 57,0010,0013,0986.7,+14.1,000,0118,1744304663,23.194 54,0007,0010,0986.4,+13.9,000,0108,1744304963,23.178 57,0008,0011,0986.5,+13.6,000,0095,1744305263,23.171 49,0008,0011,0986.4,+13.5,000,0107,1744305563,23.178 49,0009,0012,0986.7,+13.3,000,0095,1744305863,23.236 52,0008,0011,0986.5,+13.2,000,0122,1744306163,23.32 47,0007,0010,0986.5,+13.0,100,0119,1744306463,23.306 47,0008,0011,0986.5,+12.9,100,0116,1744306763,23.302 59,0007,0010,0986.5,+12.7,100,0110,1744307063,23.301 45,0007,0010,0986.6,+12.4,100,0142,1744307363,23.296 59,0007,0010,0986.5,+12.4,100,0113,1744307663,23.293 49,0011,0015,0986.7,+12.2,100,0102,1744307963,23.285 59,0009,0012,0986.8,+12.0,100,0104,1744308263,23.274 47,0009,0012,0986.7,+11.8,100,0120,1744308563,23.283 47,0010,0013,0986.5,+11.3,100,0105,1744308863,23.259 52,0008,0011,0986.7,+11.4,100,0109,1744309163,23.259 52,0009,0012,0987.0,+11.3,100,0131,1744309463,23.317 57,0011,0015,0986.6,+11.1,100,0111,1744309763,23.407 52,0011,0015,0986.6,+11.0,100,0109,1744310063,23.395 47,0009,0012,0986.7,+10.9,100,0120,1744310363,23.383 47,0013,0017,0986.8,+10.6,100,0102,1744310663,23.391 54,0009,0012,0986.4,+10.6,100,0092,1744310963,23.374 47,0009,0012,0986.5,+10.6,100,0107,1744311263,23.365 52,0009,0012,0986.9,+10.6,100,0109,1744311563,23.358 57,0008,0011,0986.8,+10.7,100,0092,1744311863,23.354 57,0007,0010,0986.6,+10.6,100,0109,1744312163,23.394 52,0009,0012,0986.8,+10.7,100,0111,1744312463,23.35 57,0008,0011,0986.7,+10.6,100,0122,1744312763,23.341 52,0009,0012,0987.0,+10.4,100,0094,1744313063,23.409 57,0006,0008,0987.1,+10.5,100,0103,1744313363,23.488 57,0008,0011,0986.7,+10.2,100,0107,1744313663,23.487 52,0009,0012,0986.9,+09.8,100,0102,1744313963,23.482 64,0011,0015,0986.8,+09.5,100,0120,1744314263,23.474 52,0008,0011,0986.9,+09.1,100,0115,1744314563,23.475 57,0006,0008,0986.6,+09.1,100,0128,1744314863,23.468 52,0014,0018,0987.0,+08.9,100,0103,1744315163,23.457 00,0009,0012,0986.7,+08.8,100,0114,1744315463,23.462 59,0007,0010,0986.8,+08.7,100,0121,1744315763,23.45 54,0007,0010,0986.8,+08.5,100,0114,1744316063,23.457 57,0007,0010,0986.8,+08.3,100,0113,1744316363,23.437 52,0007,0010,0986.5,+08.0,100,0113,1744316663,23.501 54,0006,0008,0986.6,+07.9,100,0115,1744316963,23.621 59,0006,0008,0986.9,+08.1,100,0084,1744317263,23.587 59,0006,0008,0987.0,+08.5,100,0104,1744317563,23.576 59,0007,0010,0986.5,+08.4,100,0104,1744317863,23.584 52,0008,0011,0986.8,+08.2,100,0118,1744318163,23.578 52,0006,0008,0986.7,+08.0,100,0114,1744318463,23.565 45,0007,0010,0986.7,+08.0,100,0123,1744318763,23.553 54,0006,0008,0986.9,+08.1,100,0122,1744319063,23.559 49,0007,0010,0986.6,+08.5,100,0123,1744319363,23.553 59,0008,0011,0986.8,+08.1,100,0115,1744319663,23.559 59,0006,0008,0986.9,+07.8,100,0122,1744319963,23.543 59,0007,0010,0987.0,+07.8,100,0105,1744320263,23.609 52,0007,0010,0986.7,+08.0,100,0126,1744320563,23.695 45,0007,0010,0987.0,+08.1,100,0112,1744320863,23.687 59,0006,0008,0986.5,+08.4,100,0095,1744321163,23.68 59,0008,0011,0986.8,+08.5,100,0109,1744321463,23.674 59,0008,0011,0986.4,+08.4,100,0095,1744321763,23.692 47,0007,0010,0986.5,+08.3,100,0122,1744322063,23.659 59,0007,0010,0986.4,+08.4,100,0124,1744322363,23.664 59,0009,0012,0986.4,+08.4,100,0102,1744322663,23.665 52,0007,0010,0986.4,+08.3,100,0113,1744322963,23.644 52,0007,0010,0986.1,+08.2,100,0102,1744323263,23.651 52,0007,0010,0986.1,+08.2,100,0104,1744323563,23.641 59,0008,0011,0986.4,+08.1,100,0097,1744323863,23.703 52,0009,0012,0986.3,+07.9,100,0116,1744324163,23.78 52,0009,0012,0986.0,+08.1,100,0113,1744324463,23.772 52,0009,0012,0986.2,+08.0,100,0138,1744324763,23.775 54,0009,0012,0986.3,+07.9,100,0112,1744325063,23.765 52,0009,0012,0986.1,+07.7,100,0111,1744325363,23.764 54,0009,0012,0986.4,+07.6,100,0123,1744325663,23.751 45,0009,0012,0986.3,+07.9,100,0113,1744325963,23.745 57,0009,0012,0986.2,+08.0,100,0103,1744326263,23.749 45,0011,0015,0986.1,+08.0,100,0107,1744326563,23.749 52,0011,0015,0986.5,+07.9,100,0124,1744326863,23.739 57,0010,0013,0986.0,+07.7,100,0131,1744327163,23.736 57,0010,0013,0986.0,+07.7,100,0130,1744327463,23.796 57,0009,0012,0986.1,+07.5,100,0129,1744327763,23.872 52,0009,0012,0986.1,+07.1,100,0099,1744328063,23.876 59,0010,0013,0985.8,+06.9,100,0107,1744328363,23.856 52,0009,0012,0986.1,+06.8,100,0109,1744328663,23.859 54,0009,0012,0986.1,+06.7,100,0148,1744328963,23.852 59,0009,0012,0985.9,+06.6,100,0135,1744329263,23.84 59,0009,0012,0985.7,+06.9,100,0143,1744329563,23.843 59,0010,0013,0985.7,+06.8,100,0101,1744329863,23.847 45,0009,0012,0985.7,+06.9,100,0112,1744330163,23.837 59,0009,0012,0985.6,+06.8,100,0120,1744330463,23.833 45,0010,0013,0985.5,+06.6,100,0127,1744330763,23.83 52,0009,0012,0985.7,+06.6,100,0104,1744331063,23.89 52,0010,0013,0985.5,+06.6,100,0121,1744331363,23.977 45,0011,0015,0985.6,+06.7,100,0110,1744331663,23.966 66,0009,0012,0985.4,+06.5,100,0111,1744331963,23.966 54,0010,0013,0985.4,+06.5,100,0115,1744332263,23.96 52,0010,0013,0985.6,+06.5,100,0124,1744332563,23.952 57,0011,0015,0985.4,+06.2,100,0136,1744332863,23.933 59,0011,0015,0985.3,+06.1,100,0138,1744333163,23.941 45,0010,0013,0985.1,+06.2,100,0110,1744333463,23.938 45,0010,0013,0985.4,+05.7,100,0102,1744333763,23.952 45,0008,0011,0985.1,+05.7,100,0116,1744334063,23.932 59,0010,0013,0985.1,+05.5,100,0116,1744334363,23.919 59,0009,0012,0985.0,+05.3,100,0118,1744334663,23.984 59,0011,0015,0985.0,+05.2,100,0120,1744334964,24.077 61,0010,0013,0984.9,+05.1,100,0109,1744335264,24.068 57,0009,0012,0984.7,+05.0,100,0107,1744335564,24.063 59,0012,0016,0984.7,+04.8,100,0113,1744335864,24.069 52,0014,0018,0984.5,+04.9,100,0106,1744336164,24.055 52,0015,0021,0984.8,+04.8,100,0134,1744336464,24.047 54,0011,0015,0984.7,+04.6,100,0141,1744336764,24.045 45,0013,0017,0984.8,+04.6,100,0104,1744337064,24.051 61,0011,0015,0984.6,+04.3,100,0096,1744337364,24.024 45,0012,0016,0985.0,+04.2,100,0128,1744337664,24.037 52,0010,0013,0984.6,+04.2,100,0113,1744337964,24.027 52,0011,0015,0984.6,+04.0,100,0102,1744338264,24.096 61,0010,0013,0984.3,+04.0,100,0118,1744338564,24.177 52,0011,0015,0984.2,+04.0,100,0113,1744338864,24.172 59,0012,0016,0984.3,+03.9,100,0125,1744339164,24.177 45,0010,0013,0984.3,+03.8,100,0124,1744339464,24.168 52,0012,0016,0984.3,+03.9,100,0101,1744339764,24.171 47,0012,0016,0984.0,+03.8,100,0102,1744340064,24.17 54,0012,0016,0984.5,+03.7,100,0109,1744340364,24.158 61,0012,0016,0984.4,+03.7,100,0118,1744340664,24.159 52,0010,0013,0983.9,+03.8,100,0107,1744340964,24.153 52,0014,0018,0984.3,+03.6,100,0104,1744341264,24.162 61,0012,0016,0984.4,+03.7,100,0105,1744341564,24.147 45,0014,0018,0984.5,+03.6,100,0134,1744341864,24.211 59,0013,0017,0984.4,+03.7,100,0107,1744342164,24.294 45,0012,0016,0984.0,+03.4,100,0116,1744342464,24.293 45,0011,0015,0984.4,+03.3,100,0116,1744342764,24.293 45,0013,0017,0984.2,+03.3,100,0091,1744343064,24.287 61,0012,0016,0984.1,+03.1,100,0115,1744343364,24.282 47,0014,0018,0984.1,+03.1,100,0102,1744343664,24.275 64,0013,0017,0984.0,+03.1,100,0110,1744343964,24.268 52,0011,0015,0984.1,+03.0,100,0113,1744344264,24.291 61,0013,0017,0984.3,+03.0,100,0126,1744344564,24.276 61,0012,0016,0984.1,+03.4,100,0103,1744344864,24.272 57,0012,0016,0984.0,+03.4,100,0105,1744345164,24.263 59,0014,0018,0984.4,+03.3,100,0109,1744345464,24.33 49,0013,0017,0984.4,+03.3,100,0104,1744345764,24.412 49,0012,0016,0984.1,+03.4,100,0102,1744346064,24.4 57,0015,0021,0984.1,+03.7,100,0112,1744346364,24.396 45,0013,0017,0984.0,+03.7,100,0115,1744346664,24.39 57,0018,0024,0983.8,+03.7,100,0109,1744346964,24.386 57,0016,0022,0984.0,+03.7,100,0105,1744347264,24.38 49,0018,0024,0984.4,+04.3,100,0127,1744347564,24.394 52,0017,0023,0984.3,+04.4,100,0098,1744347864,24.386 45,0014,0018,0984.5,+04.8,100,0117,1744348164,24.374 45,0013,0017,0984.6,+05.1,100,0125,1744348464,24.373 45,0014,0018,0984.3,+05.4,100,0126,1744348764,24.358 57,0013,0017,0984.3,+05.7,100,0117,1744349064,24.426 54,0012,0016,0984.3,+06.0,100,0098,1744349364,24.51 45,0015,0021,0984.4,+06.2,100,0123,1744349664,24.504 45,0014,0018,0984.2,+06.4,100,0102,1744349964,24.499 47,0013,0017,0984.7,+06.7,100,0099,1744350264,24.501 57,0013,0017,0984.5,+06.9,100,0108,1744350564,24.489 45,0014,0018,0984.5,+07.0,100,0119,1744350864,24.484 47,0014,0018,0984.3,+07.2,100,0114,1744351164,24.481 57,0015,0021,0984.5,+07.4,100,0120,1744351464,24.48 57,0014,0018,0984.4,+07.6,100,0105,1744351764,24.477 47,0014,0018,0984.5,+07.8,100,0110,1744352064,24.46 54,0015,0021,0984.6,+07.9,100,0118,1744352364,24.453 45,0012,0016,0984.6,+08.0,100,0111,1744352664,24.52 54,0013,0017,0984.5,+08.3,100,0101,1744352964,24.61 59,0013,0017,0984.6,+08.3,100,0120,1744353264,24.597 47,0015,0021,0984.6,+08.6,100,0133,1744353564,24.594 57,0015,0021,0984.7,+09.0,100,0120,1744353864,24.585 57,0016,0022,0984.4,+09.6,100,0116,1744354164,24.576 49,0016,0022,0984.3,+09.9,100,0094,1744354464,24.575 49,0015,0021,0984.5,+10.1,100,0104,1744354764,24.573 47,0018,0024,0984.7,+10.1,100,0114,1744355064,24.569 47,0015,0021,0984.6,+10.3,100,0109,1744355364,24.552 47,0014,0018,0984.5,+10.6,100,0089,1744355664,24.549 47,0013,0017,0984.5,+10.8,100,0115,1744355964,24.538 47,0015,0021,0984.6,+10.9,100,0123,1744356264,24.626 57,0014,0018,0984.4,+10.9,100,0094,1744356564,24.689 52,0015,0021,0984.4,+11.0,100,0122,1744356864,24.693 49,0016,0022,0984.4,+11.3,100,0118,1744357164,24.674 49,0017,0023,0984.5,+11.2,100,0115,1744357464,24.675 59,0015,0021,0984.4,+11.4,100,0099,1744357764,24.661 59,0014,0018,0984.3,+11.4,100,0090,1744358064,24.663 57,0018,0024,0984.4,+11.7,100,0108,1744358364,24.657 47,0016,0022,0984.2,+11.8,100,0100,1744358664,24.64 57,0018,0024,0984.5,+11.9,100,0121,1744358964,24.648 49,0014,0018,0984.2,+12.0,100,0088,1744359264,24.636 57,0013,0017,0984.1,+12.3,100,0122,1744359564,24.629 64,0013,0017,0984.2,+12.1,100,0102,1744359864,24.692 49,0015,0021,0984.2,+12.5,100,0097,1744360164,24.774 52,0016,0022,0983.8,+12.5,100,0117,1744360464,24.771 57,0015,0021,0983.8,+12.7,100,0091,1744360764,24.77 47,0014,0018,0984.0,+12.8,100,0111,1744361064,24.762 52,0013,0017,0983.7,+13.0,100,0128,1744361364,24.753 57,0013,0017,0984.0,+13.2,000,0105,1744361664,24.774 45,0011,0015,0983.9,+13.6,000,0124,1744361964,24.733 45,0014,0018,0983.7,+13.6,000,0091,1744362264,24.73 49,0013,0017,0983.9,+13.5,000,0125,1744362564,24.729 47,0012,0016,0983.8,+13.6,000,0111,1744362864,24.73 61,0012,0016,0983.5,+13.8,000,0109,1744363164,24.717 52,0011,0015,0983.6,+14.0,000,0107,1744363464,24.801 57,0009,0012,0983.4,+13.9,000,0111,1744363764,24.864 49,0011,0015,0983.1,+14.4,000,0110,1744364064,24.841 45,0011,0015,0983.5,+14.5,000,0103,1744364364,24.835 45,0010,0013,0983.3,+14.4,000,0112,1744364664,24.822 52,0012,0016,0983.1,+14.2,000,0104,1744364964,24.824 49,0012,0016,0983.2,+14.7,000,0113,1744365264,24.815 57,0008,0011,0983.0,+14.7,000,0103,1744365564,24.813 47,0011,0015,0983.0,+14.7,000,0119,1744365864,24.808 57,0010,0013,0983.3,+15.1,000,0111,1744366164,24.809 40,0008,0011,0983.3,+15.1,000,0113,1744366464,24.79 42,0010,0013,0983.3,+15.0,000,0119,1744366764,24.789 45,0008,0011,0983.5,+15.3,000,0132,1744367064,24.851 42,0009,0012,0983.4,+15.1,000,0098,1744367364,24.927 42,0009,0012,0983.5,+15.3,000,0100,1744367664,24.943 45,0006,0008,0983.3,+15.4,000,0108,1744367964,24.913 61,0012,0016,0983.1,+15.7,000,0116,1744368264,24.92 42,0008,0011,0983.1,+15.7,000,0126,1744368564,24.934 54,0008,0011,0982.7,+15.3,000,0096,1744368864,24.904 42,0010,0013,0983.1,+15.6,000,0132,1744369164,24.885 42,0008,0011,0983.1,+15.7,000,0123,1744369464,24.89 47,0008,0011,0982.9,+15.7,000,0117,1744369764,24.88 42,0008,0011,0982.8,+16.1,000,0123,1744370064,24.871 54,0009,0012,0983.0,+16.1,000,0123,1744370364,24.878 42,0006,0008,0982.9,+16.3,000,0122,1744370664,24.934 57,0008,0011,0982.9,+16.5,000,0096,1744370965,25.004 47,0008,0011,0982.6,+16.7,000,0122,1744371264,24.994 59,0009,0012,0982.4,+17.0,000,0112,1744371564,24.995 54,0007,0010,0982.6,+17.1,000,0106,1744371864,24.982 47,0004,0006,0982.7,+17.1,000,0092,1744372164,24.986 59,0007,0010,0982.8,+17.1,000,0096,1744372464,24.983 47,0009,0012,0982.2,+17.1,000,0109,1744372764,24.987 47,0005,0007,0982.2,+17.1,000,0113,1744373064,24.974 47,0007,0010,0982.3,+17.1,000,0105,1744373364,24.96 57,0007,0010,0982.0,+17.3,000,0121,1744373664,24.96 57,0004,0006,0982.0,+17.4,000,0105,1744373964,24.937 52,0005,0007,0982.2,+17.3,000,0125,1744374265,25.021 52,0004,0006,0981.9,+17.9,000,0120,1744374565,25.103 57,0005,0007,0981.8,+18.1,000,0107,1744374865,25.094 49,0009,0012,0981.9,+17.9,000,0124,1744375165,25.076 47,0004,0006,0981.8,+18.0,000,0089,1744375465,25.08 57,0007,0010,0981.7,+18.1,000,0110,1744375765,25.082 49,0005,0007,0981.9,+17.9,000,0122,1744376065,25.062 64,0004,0006,0981.7,+17.9,000,0108,1744376365,25.062 54,0003,0005,0981.7,+18.0,000,0100,1744376665,25.051 57,0005,0007,0981.7,+17.6,000,0119,1744376965,25.048 59,0004,0006,0981.7,+17.8,000,0123,1744377265,25.046 54,0005,0007,0981.5,+18.1,000,0115,1744377565,25.032 59,0005,0007,0981.5,+18.1,000,0102,1744377865,25.111 54,0004,0006,0981.4,+18.0,000,0116,1744378165,25.185 54,0010,0013,0981.3,+18.0,000,0130,1744378465,25.174 57,0006,0008,0981.5,+18.1,000,0121,1744378765,25.168 52,0007,0010,0981.1,+18.2,000,0121,1744379065,25.157 59,0006,0008,0981.3,+18.4,000,0122,1744379365,25.156 59,0005,0007,0981.0,+18.3,000,0129,1744379665,25.153 57,0006,0008,0981.0,+18.5,000,0100,1744379965,25.145 52,0004,0006,0981.2,+18.8,000,0125,1744380265,25.146 52,0006,0008,0981.1,+19.1,000,0122,1744380565,25.139 59,0007,0010,0980.9,+19.6,000,0110,1744380865,25.114 57,0006,0008,0981.0,+19.5,000,0102,1744381165,25.154 47,0012,0016,0981.0,+19.4,000,0113,1744381465,25.182 42,0006,0008,0980.7,+19.9,000,0107,1744381765,25.258 54,0004,0006,0980.8,+20.1,000,0102,1744382065,25.26 45,0006,0008,0980.8,+19.5,000,0110,1744382365,25.263 47,0005,0007,0980.8,+19.7,000,0104,1744382665,25.272 61,0005,0007,0980.5,+20.0,000,0125,1744382965,25.246 57,0008,0011,0980.5,+20.5,000,0128,1744383265,25.237 64,0006,0008,0980.6,+20.0,000,0111,1744383565,25.221 54,0005,0007,0980.6,+19.3,000,0099,1744383865,25.22 57,0005,0007,0980.5,+19.2,000,0102,1744384165,25.213 49,0006,0008,0980.3,+19.4,000,0124,1744384465,25.204 52,0007,0010,0980.3,+18.5,000,0088,1744384765,25.204 54,0008,0011,0980.5,+18.6,000,0113,1744385065,25.255 47,0007,0010,0980.3,+18.1,000,0090,1744385365,25.336 52,0009,0012,0980.5,+18.0,000,0125,1744385665,25.324 52,0008,0011,0980.5,+18.0,000,0116,1744385965,25.328 54,0009,0012,0980.5,+17.9,000,0121,1744386265,25.312 57,0009,0012,0980.4,+17.9,000,0108,1744386565,25.306 54,0007,0010,0980.4,+18.0,000,0103,1744386865,25.3 40,0007,0010,0980.6,+18.0,000,0103,1744387165,25.299 40,0009,0012,0980.2,+18.1,000,0121,1744387465,25.291 47,0006,0008,0980.2,+18.2,000,0102,1744387765,25.283 40,0010,0013,0980.3,+17.9,000,0105,1744388065,25.277 52,0013,0017,0980.1,+17.8,000,0116,1744388365,25.277 52,0007,0010,0980.2,+17.7,000,0116,1744388665,25.343 52,0008,0011,0980.5,+17.6,000,0110,1744388965,25.412 37,0009,0012,0980.3,+17.5,000,0112,1744389265,25.418 37,0009,0012,0980.3,+17.4,000,0114,1744389565,25.405 35,0011,0015,0980.5,+17.3,000,0118,1744389865,25.392 35,0008,0011,0980.5,+17.2,000,0115,1744390165,25.387 35,0009,0012,0980.3,+17.1,000,0114,1744390465,25.385 35,0008,0011,0980.3,+17.0,000,0120,1744390765,25.369 52,0009,0012,0980.5,+16.9,000,0107,1744391065,25.429 52,0010,0013,0980.2,+16.8,000,0106,1744391365,25.359 35,0021,0028,0980.2,+16.6,000,0119,1744391665,25.352 49,0011,0015,0980.6,+16.6,000,0124,1744391965,25.344 52,0010,0013,0980.4,+16.4,000,0112,1744392265,25.415 35,0008,0011,0980.3,+16.3,000,0113,1744392565,25.486 49,0015,0021,0980.1,+16.2,000,0116,1744392865,25.487 54,0007,0010,0980.6,+16.0,000,0121,1744393165,25.504 28,0009,0012,0980.8,+15.9,000,0127,1744393465,25.487 49,0010,0013,0980.7,+15.9,000,0121,1744393765,25.454 28,0010,0013,0980.5,+15.7,000,0111,1744394065,25.453 52,0008,0011,0980.6,+15.7,000,0117,1744394365,25.462 52,0008,0011,0980.7,+15.5,000,0119,1744394665,25.444 28,0006,0008,0980.7,+15.4,000,0125,1744394965,25.443 33,0007,0010,0980.8,+15.4,000,0110,1744395265,25.439 99,0007,0010,0981.1,+15.2,000,0118,1744395565,25.428 45,0010,0013,0980.9,+15.3,000,0103,1744395865,25.48 37,0008,0011,0981.1,+15.1,000,0104,1744396165,25.619 52,0008,0011,0981.3,+15.0,000,0105,1744396465,25.566 52,0010,0013,0981.3,+15.0,000,0093,1744396765,25.558 30,0008,0011,0981.0,+14.8,000,0107,1744397065,25.559 52,0010,0013,0981.2,+14.8,000,0103,1744397365,25.549 52,0013,0017,0981.4,+14.7,000,0118,1744397665,25.54 49,0008,0011,0981.3,+14.8,000,0117,1744397965,25.535 49,0013,0017,0981.4,+14.7,000,0128,1744398265,25.531 52,0009,0012,0981.5,+14.6,000,0115,1744398565,25.518 33,0009,0012,0981.3,+14.6,000,0124,1744398865,25.522 52,0009,0012,0981.6,+14.6,000,0106,1744399165,25.507 37,0008,0011,0981.4,+14.6,000,0139,1744399465,25.58 33,0009,0012,0981.5,+14.6,000,0125,1744399765,25.659 52,0013,0017,0981.6,+14.6,000,0108,1744400065,25.643 35,0016,0022,0981.6,+14.6,000,0104,1744400365,25.636 52,0011,0015,0981.7,+14.5,000,0116,1744400665,25.634 52,0009,0012,0981.9,+14.5,000,0111,1744400965,25.624 49,0008,0011,0982.0,+14.4,000,0115,1744401265,25.616 52,0009,0012,0981.9,+14.4,000,0088,1744401565,25.61 52,0007,0010,0981.6,+14.2,000,0111,1744401865,25.619 35,0012,0016,0981.7,+14.3,000,0120,1744402165,25.612 52,0010,0013,0981.7,+14.4,000,0127,1744402465,25.601 47,0009,0012,0981.8,+14.4,000,0090,1744402765,25.586 49,0009,0012,0981.8,+14.3,000,0107,1744403065,25.648 52,0009,0012,0981.8,+14.2,000,0110,1744403365,25.731 35,0010,0013,0981.8,+14.2,000,0106,1744403665,25.731 52,0011,0015,0982.0,+14.2,000,0106,1744403965,25.717 33,0007,0010,0982.0,+14.2,000,0116,1744404265,25.711 52,0008,0011,0982.1,+14.0,000,0108,1744404565,25.711 33,0007,0010,0982.0,+13.8,000,0122,1744404865,25.701 52,0011,0015,0981.9,+13.7,000,0130,1744405165,25.703 33,0009,0012,0981.9,+13.7,000,0117,1744405465,25.688 52,0008,0011,0982.0,+13.7,000,0120,1744405765,25.681 49,0011,0015,0982.4,+13.5,000,0097,1744406065,25.676 35,0010,0013,0982.0,+13.3,000,0121,1744406365,25.666 52,0011,0015,0982.2,+13.1,000,0124,1744406665,25.741 49,0011,0015,0982.0,+12.9,100,0128,1744406965,25.812 57,0012,0016,0982.1,+13.0,100,0113,1744407265,25.814 37,0010,0013,0982.4,+12.8,100,0118,1744407565,25.803 52,0012,0016,0982.4,+12.7,100,0127,1744407865,25.807 42,0010,0013,0982.1,+12.6,100,0135,1744408165,25.795 99,0008,0011,0982.1,+12.4,100,0101,1744408465,25.779 54,0008,0011,0982.3,+12.3,100,0118,1744408765,25.772 52,0010,0013,0982.0,+12.2,100,0101,1744409065,25.776 35,0009,0012,0981.9,+12.1,100,0112,1744409365,25.767 30,0011,0015,0982.0,+11.9,100,0113,1744409665,25.757 33,0008,0011,0981.8,+11.7,100,0090,1744409965,25.753 37,0010,0013,0982.1,+11.6,100,0123,1744410265,25.815 52,0008,0011,0981.9,+11.4,100,0113,1744410565,25.897 52,0008,0011,0981.9,+11.3,100,0113,1744410865,25.887 40,0009,0012,0981.8,+11.2,100,0127,1744411165,25.883 33,0007,0010,0982.0,+11.1,100,0132,1744411465,25.885 52,0008,0011,0982.1,+10.8,100,0116,1744411765,25.875 33,0009,0012,0981.7,+10.6,100,0105,1744412065,25.874 40,0006,0008,0982.2,+10.4,100,0095,1744412365,25.862 35,0010,0013,0981.8,+10.2,100,0112,1744412665,25.861 52,0008,0011,0981.7,+10.1,100,0118,1744412965,25.852 52,0013,0017,0981.9,+10.0,100,0118,1744413265,25.849 54,0006,0008,0981.7,+09.7,100,0108,1744413565,25.837 52,0014,0018,0981.9,+09.6,100,0117,1744413865,25.931 35,0009,0012,0981.7,+09.3,100,0102,1744414165,25.985 52,0006,0008,0981.8,+09.3,100,0119,1744414466,26.004 54,0009,0012,0981.8,+09.2,100,0103,1744414765,25.977 52,0006,0008,0981.8,+09.1,100,0126,1744415065,25.982 52,0011,0015,0981.7,+09.0,100,0121,1744415365,25.981 33,0009,0012,0981.5,+08.8,100,0123,1744415665,25.964 52,0007,0010,0981.7,+08.8,100,0111,1744415965,25.953 35,0007,0010,0981.7,+08.7,100,0120,1744416265,25.96 52,0008,0011,0981.5,+08.6,100,0126,1744416565,25.946 35,0008,0011,0981.5,+08.5,100,0119,1744416865,25.951 35,0009,0012,0981.7,+08.3,100,0121,1744417165,25.944 52,0008,0011,0981.4,+08.2,100,0111,1744417466,26.01 52,0008,0011,0981.5,+08.1,100,0114,1744417766,26.095 40,0007,0010,0981.6,+08.0,100,0102,1744418066,26.086 54,0007,0010,0981.5,+07.8,100,0115,1744418366,26.078 52,0008,0011,0981.8,+07.6,100,0130,1744418666,26.078 33,0012,0016,0981.4,+07.4,100,0120,1744418966,26.079 35,0008,0011,0981.6,+07.5,100,0108,1744419266,26.055 35,0011,0015,0981.5,+07.2,100,0126,1744419566,26.053 52,0007,0010,0981.7,+07.2,100,0097,1744419866,26.045 40,0006,0008,0981.4,+07.1,100,0108,1744420166,26.039 33,0006,0008,0981.4,+06.8,100,0127,1744420466,26.027 52,0008,0011,0981.4,+06.9,100,0084,1744420766,26.037 54,0009,0012,0981.8,+06.8,100,0134,1744421066,26.106 52,0009,0012,0981.7,+06.7,100,0119,1744421366,26.186 52,0007,0010,0981.5,+06.6,100,0121,1744421666,26.185 52,0008,0011,0981.3,+06.5,100,0113,1744421966,26.169 52,0009,0012,0981.5,+06.4,100,0097,1744422266,26.162 52,0008,0011,0981.3,+06.2,100,0120,1744422566,26.17 35,0009,0012,0981.3,+06.2,100,0103,1744422866,26.169 40,0008,0011,0981.4,+06.1,100,0108,1744423166,26.156 33,0008,0011,0981.3,+06.1,100,0141,1744423466,26.147 54,0007,0010,0981.7,+06.0,100,0105,1744423766,26.152 37,0010,0013,0981.4,+05.9,100,0124,1744424066,26.14 35,0006,0008,0981.6,+05.9,100,0121,1744424366,26.139 52,0007,0010,0981.5,+05.9,100,0122,1744424666,26.21 52,0007,0010,0981.5,+06.0,100,0125,1744424966,26.281 35,0006,0008,0981.5,+06.1,100,0100,1744425266,26.287 52,0007,0010,0981.4,+06.1,100,0113,1744425566,26.283 52,0008,0011,0981.3,+06.1,100,0104,1744425866,26.269 52,0007,0010,0981.2,+06.1,100,0117,1744426166,26.267 54,0010,0013,0981.4,+06.1,100,0123,1744426466,26.261 33,0007,0010,0981.5,+06.1,100,0108,1744426766,26.251 52,0011,0015,0981.2,+06.2,100,0119,1744427066,26.247 52,0007,0010,0981.3,+06.2,100,0111,1744427366,26.247 52,0009,0012,0981.3,+06.3,100,0089,1744427666,26.246 35,0007,0010,0981.6,+06.4,100,0111,1744427966,26.239 35,0007,0010,0981.5,+06.6,100,0122,1744428266,26.302 47,0009,0012,0981.5,+06.6,100,0118,1744428566,26.385 37,0009,0012,0981.6,+06.7,100,0101,1744428866,26.391 52,0008,0011,0981.8,+06.7,100,0111,1744429166,26.381 52,0008,0011,0981.8,+06.7,100,0111,1744429466,26.376 35,0007,0010,0981.8,+06.8,100,0117,1744429766,26.377 52,0010,0013,0981.3,+06.8,100,0111,1744430066,26.368 35,0007,0010,0981.3,+06.9,100,0095,1744430366,26.368 52,0009,0012,0981.6,+06.9,100,0114,1744430666,26.356 54,0008,0011,0981.5,+06.9,100,0114,1744430966,26.351 35,0007,0010,0981.4,+06.8,100,0114,1744431266,26.342 52,0010,0013,0981.4,+06.9,100,0128,1744431566,26.348 35,0009,0012,0981.8,+06.8,100,0131,1744432166,26.484 30,0007,0010,0981.4,+06.9,100,0086,1744432466,26.487 35,0009,0012,0981.8,+06.9,100,0111,1744432766,26.48 35,0009,0012,0981.8,+06.8,100,0126,1744433066,26.471 54,0010,0013,0981.9,+06.8,100,0104,1744433366,26.466 30,0011,0015,0981.6,+06.7,100,0111,1744433666,26.46 40,0008,0011,0981.7,+06.7,100,0126,1744433966,26.45 33,0010,0013,0981.4,+06.6,100,0115,1744434266,26.44 35,0012,0016,0981.7,+06.4,100,0131,1744434566,26.447 40,0010,0013,0981.7,+06.5,100,0109,1744434866,26.455 33,0008,0011,0981.5,+06.4,100,0098,1744435166,26.439 42,0013,0017,0981.8,+06.5,100,0116,1744435466,26.502 52,0010,0013,0981.7,+06.7,100,0115,1744435766,26.571 42,0011,0015,0981.7,+06.9,100,0101,1744436066,26.568 37,0009,0012,0981.6,+07.2,100,0105,1744436366,26.564 37,0010,0013,0981.7,+07.2,100,0116,1744436666,26.557 52,0011,0015,0981.5,+07.5,100,0121,1744436966,26.547 33,0015,0021,0981.8,+07.8,100,0109,1744437266,26.543 37,0010,0013,0981.5,+08.2,100,0119,1744437566,26.534 37,0013,0017,0981.6,+08.5,100,0111,1744437866,26.529 37,0010,0013,0981.6,+08.9,100,0108,1744438166,26.515 33,0009,0012,0981.8,+09.2,100,0138,1744438466,26.517 49,0009,0012,0981.5,+09.7,100,0125,1744438766,26.534 35,0007,0010,0981.8,+09.9,100,0118,1744439066,26.595 45,0008,0011,0981.8,+10.2,100,0100,1744439366,26.675 52,0010,0013,0982.1,+10.4,100,0133,1744439666,26.666 52,0009,0012,0982.0,+10.7,100,0117,1744439966,26.671 47,0010,0013,0981.8,+11.0,100,0124,1744440266,26.656 47,0009,0012,0981.5,+11.0,100,0107,1744440566,26.658 37,0011,0015,0981.6,+11.3,100,0152,1744440866,26.653 47,0008,0011,0981.4,+11.5,100,0123,1744441166,26.648 47,0007,0010,0981.8,+12.0,100,0124,1744441466,26.64 52,0008,0011,0981.7,+12.0,100,0095,1744441766,26.637 35,0006,0008,0981.8,+12.4,100,0111,1744442066,26.618 35,0007,0010,0981.1,+12.6,100,0111,1744442366,26.651 37,0007,0010,0981.7,+12.8,100,0103,1744442666,26.674 52,0005,0007,0981.6,+13.1,000,0126,1744442966,26.751 37,0006,0008,0981.3,+13.4,000,0120,1744443266,26.748 52,0006,0008,0981.4,+13.7,000,0113,1744443566,26.75 42,0008,0011,0981.3,+14.2,000,0110,1744443866,26.745 35,0005,0007,0981.3,+14.2,000,0119,1744444166,26.72 37,0005,0007,0981.2,+14.3,000,0106,1744444466,26.727 52,0005,0007,0981.4,+14.6,000,0102,1744444766,26.711 52,0005,0007,0981.0,+14.8,000,0116,1744445066,26.715 57,0006,0008,0981.4,+14.5,000,0112,1744445366,26.72 49,0011,0015,0981.0,+14.7,000,0123,1744445666,26.714 52,0006,0008,0981.4,+15.0,000,0104,1744445966,26.7 57,0006,0008,0981.3,+15.0,000,0117,1744446266,26.769 61,0004,0006,0981.1,+15.2,000,0113,1744446566,26.85 61,0006,0008,0980.8,+15.4,000,0126,1744446866,26.836 45,0005,0007,0980.8,+15.5,000,0132,1744447166,26.818 40,0006,0008,0981.0,+15.7,000,0103,1744447466,26.832 37,0005,0007,0980.9,+15.9,000,0120,1744447766,26.838 54,0005,0007,0980.8,+16.1,000,0106,1744448066,26.806 52,0006,0008,0981.0,+16.0,000,0106,1744448366,26.798 42,0004,0006,0980.6,+16.2,000,0120,1744448666,26.787 49,0008,0011,0980.8,+16.3,000,0125,1744448966,26.79 35,0008,0011,0980.8,+16.6,000,0136,1744449266,26.771 54,0006,0008,0980.9,+16.7,000,0123,1744449566,26.771 42,0004,0006,0980.6,+16.7,000,0133,1744449866,26.836 42,0004,0006,0980.6,+16.6,000,0135,1744450166,26.915 52,0004,0006,0980.4,+16.8,000,0123,1744450466,26.923 42,0008,0011,0980.7,+16.8,000,0109,1744450766,26.933 35,0004,0006,0980.1,+16.9,000,0103,1744451066,26.906 52,0007,0010,0980.5,+17.2,000,0096,1744451366,26.901 52,0004,0006,0980.0,+17.0,000,0113,1744451666,26.891 52,0005,0007,0980.5,+17.2,000,0115,1744451966,26.889 35,0006,0008,0979.9,+17.4,000,0111,1744452266,26.876 42,0007,0010,0979.8,+17.3,000,0124,1744452566,26.887 33,0005,0007,0980.2,+17.5,000,0105,1744452866,26.862 52,0005,0007,0979.8,+17.3,000,0114,1744453166,26.862 59,0006,0008,0980.1,+17.5,000,0083,1744453466,26.922 52,0005,0007,0980.1,+17.5,000,0107,1744453766,26.994 35,0005,0007,0979.6,+17.5,000,0118,1744454067,27.002 35,0003,0005,0979.9,+17.7,000,0125,1744454366,26.998 54,0003,0005,0979.9,+17.7,000,0120,1744454666,26.993 52,0005,0007,0979.7,+18.0,000,0107,1744454966,26.981 30,0005,0007,0979.5,+17.9,000,0117,1744455266,26.984 52,0006,0008,0979.4,+18.1,000,0121,1744455566,26.967 54,0003,0005,0979.6,+18.2,000,0112,1744455866,26.966 52,0002,0003,0979.4,+18.0,000,0127,1744456166,26.944 59,0004,0006,0979.2,+18.3,000,0122,1744456466,26.943 45,0003,0005,0979.1,+18.3,000,0108,1744456766,26.934 47,0002,0003,0979.2,+18.6,000,0114,1744457067,27.007 45,0005,0007,0979.1,+18.5,000,0102,1744457367,27.074 57,0003,0005,0979.0,+18.4,000,0127,1744457667,27.068 49,0003,0005,0979.0,+18.5,000,0111,1744457967,27.077 57,0004,0006,0979.0,+18.4,000,0122,1744458267,27.064 45,0002,0003,0978.7,+18.5,000,0132,1744458567,27.057 57,0003,0005,0978.4,+18.8,000,0121,1744458867,27.047 49,0004,0006,0978.5,+18.7,000,0106,1744459167,27.045 59,0002,0003,0978.4,+18.4,000,0110,1744459467,27.034 47,0004,0006,0978.3,+18.8,000,0113,1744459767,27.033 59,0004,0006,0978.3,+19.0,000,0119,1744460067,27.029 57,0005,0007,0978.2,+18.6,000,0127,1744460367,27.02 59,0004,0006,0978.2,+19.2,000,0103,1744460667,27.085 57,0003,0005,0977.9,+19.2,000,0111,1744460967,27.154 49,0002,0003,0977.8,+19.1,000,0122,1744461267,27.158 47,0002,0003,0977.8,+19.4,000,0111,1744461567,27.145 57,0002,0003,0977.6,+19.3,000,0123,1744461867,27.137 57,0002,0003,0977.5,+19.3,000,0122,1744462167,27.123 52,0006,0008,0977.5,+19.5,000,0121,1744462467,27.131 49,0004,0006,0977.6,+19.7,000,0107,1744462767,27.122 49,0004,0006,0977.3,+19.9,000,0104,1744463067,27.109 52,0003,0005,0977.4,+20.0,000,0115,1744463367,27.102 52,0002,0003,0977.0,+19.8,000,0128,1744463667,27.109 45,0003,0005,0976.9,+20.0,000,0093,1744463967,27.087 59,0004,0006,0977.1,+20.3,000,0111,1744464267,27.157 54,0003,0005,0976.9,+20.0,000,0121,1744464567,27.229 47,0003,0005,0976.7,+19.9,000,0115,1744464867,27.234 54,0005,0007,0976.8,+19.8,000,0111,1744465167,27.224 54,0003,0005,0976.8,+20.1,000,0104,1744465467,27.211 52,0004,0006,0976.6,+20.2,000,0118,1744465767,27.202 40,0003,0005,0976.5,+20.4,000,0102,1744466067,27.194 40,0002,0003,0976.6,+20.4,000,0116,1744466367,27.186 49,0003,0005,0976.5,+20.8,000,0124,1744466667,27.185 37,0003,0005,0976.3,+20.9,000,0117,1744466967,27.164 52,0002,0003,0976.2,+20.9,000,0127,1744467267,27.168 45,0006,0008,0976.0,+21.5,000,0094,1744467567,27.155 52,0005,0007,0975.9,+22.4,000,0132,1744467867,27.219 33,0004,0006,0975.8,+22.3,000,0115,1744468167,27.31 49,0003,0005,0975.9,+21.8,000,0120,1744468467,27.293 42,0004,0006,0976.0,+21.2,000,0118,1744468767,27.289 33,0003,0005,0975.9,+21.2,000,0120,1744469067,27.271 45,0003,0005,0975.5,+21.3,000,0119,1744469367,27.268 52,0004,0006,0975.7,+21.1,000,0129,1744469667,27.262 35,0007,0010,0975.4,+21.0,000,0102,1744469967,27.278 33,0005,0007,0975.6,+20.7,000,0101,1744470267,27.247 52,0002,0003,0975.5,+20.9,000,0111,1744470567,27.248 52,0003,0005,0975.5,+21.3,000,0109,1744470867,27.241 47,0003,0005,0975.5,+21.4,000,0117,1744471167,27.239 47,0003,0005,0975.2,+20.7,000,0098,1744471467,27.303 49,0003,0005,0975.3,+20.8,000,0120,1744471767,27.378 52,0002,0003,0975.3,+20.5,000,0124,1744472067,27.377 52,0004,0006,0975.0,+20.7,000,0109,1744472367,27.367 42,0004,0006,0975.0,+20.6,000,0131,1744472667,27.357 35,0002,0003,0975.1,+20.9,000,0114,1744472967,27.352 40,0004,0006,0975.0,+20.6,000,0096,1744473267,27.341 47,0003,0005,0975.0,+20.4,000,0137,1744473567,27.328 47,0003,0005,0974.8,+20.2,000,0115,1744473867,27.329 47,0005,0007,0974.5,+20.1,000,0105,1744474167,27.329 54,0004,0006,0974.6,+20.5,000,0110,1744474467,27.32 57,0004,0006,0974.7,+20.3,000,0132,1744474767,27.317 47,0003,0005,0974.6,+19.9,000,0115,1744475067,27.377 49,0003,0005,0974.6,+20.1,000,0101,1744475367,27.46 54,0004,0006,0974.5,+19.8,000,0110,1744475667,27.436 49,0005,0007,0974.7,+20.2,000,0116,1744475967,27.451 49,0005,0007,0974.8,+19.9,000,0123,1744476267,27.444 49,0005,0007,0974.7,+19.5,000,0117,1744476567,27.424 49,0003,0005,0974.4,+19.6,000,0097,1744476867,27.432 42,0003,0005,0974.2,+19.7,000,0105,1744477167,27.405 49,0003,0005,0974.3,+19.2,000,0115,1744477467,27.401 52,0003,0005,0974.6,+18.6,000,0105,1744477767,27.398 49,0006,0008,0974.3,+18.1,000,0126,1744478067,27.395 52,0003,0005,0974.4,+17.9,000,0113,1744478367,27.395 49,0004,0006,0974.5,+17.6,000,0118,1744478667,27.458 52,0003,0005,0974.8,+17.5,000,0105,1744478967,27.523 47,0007,0010,0974.5,+17.3,000,0114,1744479267,27.531 49,0005,0007,0974.2,+17.2,000,0102,1744479567,27.529 49,0008,0011,0974.3,+17.0,000,0113,1744479867,27.517 47,0005,0007,0974.1,+16.9,000,0109,1744480167,27.515 52,0007,0010,0974.4,+16.8,000,0117,1744480467,27.504 49,0004,0006,0974.4,+16.6,000,0130,1744480767,27.503 42,0005,0007,0974.4,+16.5,000,0108,1744481067,27.491 42,0007,0010,0974.6,+16.3,000,0101,1744481367,27.483 45,0005,0007,0974.5,+16.2,000,0113,1744481667,27.482 42,0007,0010,0974.2,+16.0,000,0099,1744481967,27.466 47,0003,0005,0974.5,+16.1,000,0114,1744482267,27.528 45,0004,0006,0974.5,+15.8,000,0101,1744482567,27.614 37,0004,0006,0974.2,+15.9,000,0114,1744482867,27.612 49,0004,0006,0974.3,+15.9,000,0092,1744483167,27.598 52,0005,0007,0974.2,+15.7,000,0105,1744483467,27.591 40,0004,0006,0974.3,+15.6,000,0098,1744483767,27.588 40,0006,0008,0974.0,+15.5,000,0108,1744484067,27.579 40,0002,0003,0974.4,+15.5,000,0127,1744484367,27.577 47,0003,0005,0974.0,+15.3,000,0101,1744484667,27.573 42,0004,0006,0974.0,+15.2,000,0106,1744484967,27.568 49,0005,0007,0974.0,+15.2,000,0100,1744485267,27.561 37,0003,0005,0974.1,+15.0,000,0126,1744485567,27.553 49,0006,0008,0974.1,+14.9,000,0127,1744485867,27.61 42,0005,0007,0974.1,+14.9,000,0110,1744486167,27.704 49,0004,0006,0973.8,+14.7,000,0111,1744486467,27.692 37,0009,0012,0973.8,+14.7,000,0119,1744486767,27.68 21,0005,0007,0974.0,+14.5,000,0127,1744487067,27.67 40,0006,0008,0973.9,+14.4,000,0111,1744487367,27.665 35,0004,0006,0973.8,+14.4,000,0099,1744487667,27.655 35,0005,0007,0973.5,+14.3,000,0108,1744487967,27.653 40,0005,0007,0973.8,+14.2,000,0095,1744488267,27.638 47,0007,0010,0973.9,+14.1,000,0118,1744488567,27.645 35,0008,0011,0973.8,+13.9,000,0123,1744488867,27.626 35,0006,0008,0973.9,+13.7,000,0101,1744489167,27.632 47,0006,0008,0973.8,+13.7,000,0115,1744489467,27.696 35,0004,0006,0973.6,+13.7,000,0104,1744489767,27.776 35,0005,0007,0973.9,+13.6,000,0101,1744490067,27.779 47,0005,0007,0973.6,+13.4,000,0110,1744490367,27.767 45,0007,0010,0973.5,+13.3,000,0115,1744490667,27.76 49,0006,0008,0973.5,+13.2,000,0110,1744490967,27.75 49,0005,0007,0973.3,+13.0,100,0119,1744491267,27.744 35,0005,0007,0973.3,+13.0,100,0104,1744491567,27.736 35,0006,0008,0973.4,+12.9,100,0107,1744491867,27.741 35,0007,0010,0973.2,+12.9,100,0140,1744492167,27.724 40,0008,0011,0973.1,+12.8,100,0112,1744492467,27.726 47,0007,0010,0973.2,+12.9,100,0150,1744492767,27.727 49,0005,0007,0973.3,+12.6,100,0117,1744493067,27.774 49,0006,0008,0973.6,+12.7,100,0106,1744493367,27.861 42,0007,0010,0973.7,+12.4,100,0116,1744493667,27.848 47,0006,0008,0973.5,+12.2,100,0103,1744493967,27.841 47,0005,0007,0973.9,+12.0,100,0117,1744494267,27.844 47,0009,0012,0973.6,+11.5,100,0100,1744494567,27.839 40,0005,0007,0973.7,+11.3,100,0113,1744494867,27.825 47,0009,0012,0973.9,+11.0,100,0107,1744495167,27.834 37,0006,0008,0973.9,+10.6,100,0099,1744495467,27.829 47,0004,0006,0974.0,+10.4,100,0124,1744495767,27.811 35,0008,0011,0973.8,+10.1,100,0121,1744496067,27.812 33,0006,0008,0974.0,+09.9,100,0097,1744496367,27.809 35,0008,0011,0973.8,+09.6,100,0127,1744496667,27.868 49,0007,0010,0974.0,+09.4,100,0100,1744496967,27.959 47,0007,0010,0973.9,+09.3,100,0121,1744497267,27.944 42,0007,0010,0973.7,+09.3,100,0109,1744497567,27.947 49,0006,0008,0974.2,+09.1,100,0103,1744497867,27.929 37,0006,0008,0973.8,+08.9,100,0116,1744498167,27.929 35,0007,0010,0973.9,+08.8,100,0120,1744498467,27.922 49,0008,0011,0973.8,+08.7,100,0114,1744498767,27.917 47,0006,0008,0973.5,+08.5,100,0109,1744499067,27.907 40,0006,0008,0973.4,+08.4,100,0117,1744499367,27.91 37,0007,0010,0973.6,+08.2,100,0109,1744499667,27.897 47,0009,0012,0973.8,+08.2,100,0106,1744499967,27.904 49,0006,0008,0974.0,+07.9,100,0116,1744500267,27.962 35,0006,0008,0974.0,+07.9,100,0108,1744500568,28.048 35,0007,0010,0973.7,+07.8,100,0119,1744500868,28.037 40,0007,0010,0973.7,+07.8,100,0126,1744501168,28.048 35,0006,0008,0973.8,+07.7,100,0119,1744501468,28.029 37,0005,0007,0973.4,+07.6,100,0116,1744501768,28.016 52,0008,0011,0973.7,+07.5,100,0117,1744502068,28.015 42,0007,0010,0973.6,+07.5,100,0091,1744502368,28.02 45,0009,0012,0973.3,+07.5,100,0111,1744502668,28.005 52,0009,0012,0973.3,+07.3,100,0122,1744502968,28.008 49,0007,0010,0973.7,+07.3,100,0116,1744503268,28.001 37,0006,0008,0973.3,+07.1,100,0126,1744503567,27.992 45,0006,0008,0973.3,+07.1,100,0092,1744503868,28.055 37,0008,0011,0973.6,+07.0,100,0115,1744504168,28.142 52,0008,0011,0973.5,+06.9,100,0111,1744504468,28.124 35,0011,0015,0973.2,+06.8,100,0123,1744504768,28.123 42,0010,0013,0973.3,+06.7,100,0119,1744505068,28.12 35,0012,0016,0973.1,+06.7,100,0105,1744505368,28.118 45,0012,0016,0973.3,+06.6,100,0116,1744505668,28.109 45,0009,0012,0973.2,+06.5,100,0130,1744505968,28.105 42,0009,0012,0972.9,+06.4,100,0133,1744506268,28.105 42,0008,0011,0973.0,+06.1,100,0112,1744506568,28.098 52,0009,0012,0973.3,+06.0,100,0117,1744506868,28.092 49,0010,0013,0973.0,+05.9,100,0106,1744507168,28.089 35,0009,0012,0973.1,+06.0,100,0123,1744507468,28.148 47,0009,0012,0973.0,+06.0,100,0102,1744507768,28.233 49,0009,0012,0973.1,+06.0,100,0124,1744508068,28.228 42,0009,0012,0973.2,+05.9,100,0126,1744508368,28.239 52,0009,0012,0973.0,+05.9,100,0105,1744508668,28.23 49,0008,0011,0973.0,+05.8,100,0117,1744508968,28.223 49,0008,0011,0972.9,+05.6,100,0116,1744509268,28.223 42,0008,0011,0972.9,+05.6,100,0112,1744509568,28.211 35,0008,0011,0972.7,+05.4,100,0103,1744509868,28.21 52,0007,0010,0972.7,+05.4,100,0136,1744510168,28.208 35,0010,0013,0972.7,+05.4,100,0127,1744510468,28.214 45,0009,0012,0973.0,+05.3,100,0109,1744510768,28.209 35,0010,0013,0973.1,+05.3,100,0117,1744511068,28.281 49,0007,0010,0972.8,+05.2,100,0102,1744511368,28.356 49,0013,0017,0972.5,+05.2,100,0137,1744511668,28.358 35,0010,0013,0972.8,+05.2,100,0120,1744511968,28.344 35,0008,0011,0972.8,+05.3,100,0124,1744512268,28.339 42,0010,0013,0972.6,+05.3,100,0114,1744512568,28.326 35,0009,0012,0972.8,+05.1,100,0123,1744512868,28.329 45,0010,0013,0972.7,+05.1,100,0104,1744513168,28.332 42,0013,0017,0972.6,+05.0,100,0124,1744513468,28.32 35,0008,0011,0972.7,+05.1,100,0131,1744513768,28.311 33,0009,0012,0972.5,+04.9,100,0140,1744514068,28.305 35,0008,0011,0972.7,+04.9,100,0116,1744514368,28.29 45,0008,0011,0972.5,+05.0,100,0109,1744514668,28.368 42,0009,0012,0972.8,+04.9,100,0110,1744514968,28.454 45,0012,0016,0972.6,+04.9,100,0114,1744515268,28.433 49,0009,0012,0972.8,+04.9,100,0145,1744515568,28.446 35,0010,0013,0972.8,+04.7,100,0111,1744515868,28.443 35,0007,0010,0972.9,+04.7,100,0107,1744516168,28.449 35,0012,0016,0972.8,+04.7,100,0122,1744516468,28.433 35,0009,0012,0972.7,+04.6,100,0109,1744516768,28.422 49,0008,0011,0972.4,+04.6,100,0117,1744517068,28.417 52,0010,0013,0972.9,+04.4,100,0118,1744517368,28.412 35,0009,0012,0972.9,+04.4,100,0116,1744517668,28.417 45,0008,0011,0972.8,+04.4,100,0118,1744517968,28.409 42,0009,0012,0972.9,+04.5,100,0115,1744518268,28.478 42,0009,0012,0972.6,+04.3,100,0109,1744518568,28.566 47,0011,0015,0972.6,+04.3,100,0100,1744518868,28.556 49,0008,0011,0973.0,+04.4,100,0110,1744519168,28.547 49,0010,0013,0972.7,+04.3,100,0103,1744519468,28.541 47,0011,0015,0972.7,+04.4,100,0131,1744519768,28.534 35,0010,0013,0972.9,+04.3,100,0099,1744520068,28.535 49,0012,0016,0973.0,+04.3,100,0134,1744520368,28.529 45,0012,0016,0973.0,+04.5,100,0122,1744520668,28.523 42,0015,0021,0973.1,+04.6,100,0092,1744520968,28.52 42,0011,0015,0973.3,+04.6,100,0124,1744521268,28.52 49,0011,0015,0973.2,+04.8,100,0131,1744521568,28.513 35,0010,0013,0973.4,+05.0,100,0115,1744521868,28.573 42,0012,0016,0973.2,+05.3,100,0126,1744522168,28.645 42,0016,0022,0973.7,+05.5,100,0126,1744522468,28.649 45,0013,0017,0973.5,+05.7,100,0118,1744522768,28.64 35,0012,0016,0973.3,+06.0,100,0121,1744523068,28.647 37,0013,0017,0973.4,+06.2,100,0130,1744523368,28.626 47,0016,0022,0973.4,+06.4,100,0115,1744523668,28.632 33,0014,0018,0973.5,+06.6,100,0139,1744523968,28.624 45,0012,0016,0973.4,+06.8,100,0116,1744524268,28.615 35,0011,0015,0973.7,+07.0,100,0119,1744524568,28.622 45,0013,0017,0973.8,+07.4,100,0124,1744524868,28.613 45,0010,0013,0973.4,+07.7,100,0106,1744525168,28.606 33,0023,0031,0973.6,+08.2,100,0132,1744525468,28.671 30,0015,0021,0973.5,+08.5,100,0125,1744525768,28.758 52,0012,0016,0973.8,+08.9,100,0119,1744526068,28.761 42,0011,0015,0974.0,+09.1,100,0119,1744526368,28.754 49,0011,0015,0974.1,+09.5,100,0116,1744526668,28.732 45,0011,0015,0973.7,+09.7,100,0140,1744526968,28.734 35,0015,0021,0974.1,+10.0,100,0123,1744527268,28.732 45,0011,0015,0974.3,+10.4,100,0118,1744527568,28.715 45,0010,0013,0973.9,+10.5,100,0121,1744527868,28.715 42,0009,0012,0974.3,+10.8,100,0119,1744528168,28.716 35,0012,0016,0974.4,+10.9,100,0126,1744528468,28.703 45,0010,0013,0974.2,+10.9,100,0115,1744528768,28.694 35,0012,0016,0974.4,+11.0,100,0133,1744529068,28.764 33,0010,0013,0974.4,+10.9,100,0144,1744529368,28.849 40,0010,0013,0974.7,+11.0,100,0116,1744529668,28.836 45,0010,0013,0974.4,+11.1,100,0125,1744529968,28.829 47,0013,0017,0974.5,+11.3,100,0136,1744530268,28.823 47,0010,0013,0974.7,+11.4,100,0113,1744530568,28.815 45,0012,0016,0974.6,+11.6,100,0113,1744530868,28.807 40,0012,0016,0974.5,+11.6,100,0106,1744531168,28.809 52,0011,0015,0974.5,+11.7,100,0108,1744531468,28.808 42,0010,0013,0974.5,+11.7,100,0118,1744531768,28.8 52,0010,0013,0974.7,+11.8,100,0123,1744532068,28.794 45,0008,0011,0974.6,+12.0,100,0128,1744532368,28.793 49,0008,0011,0974.7,+12.0,100,0131,1744532668,28.858 45,0010,0013,0974.7,+12.1,100,0107,1744532968,28.927 45,0010,0013,0974.6,+12.3,100,0122,1744533268,28.931 37,0011,0015,0974.8,+12.4,100,0106,1744533568,28.919 37,0010,0013,0974.8,+12.3,100,0101,1744533868,28.903 42,0010,0013,0974.7,+12.5,100,0114,1744534168,28.907 33,0010,0013,0974.7,+12.6,100,0114,1744534468,28.899 52,0011,0015,0974.9,+12.7,100,0118,1744534768,28.883 52,0010,0013,0974.7,+12.5,100,0109,1744535068,28.891 52,0012,0016,0974.9,+13.1,100,0110,1744535368,28.877 52,0014,0018,0974.8,+13.3,000,0111,1744535668,28.871 37,0008,0011,0974.8,+13.2,000,0143,1744535968,28.867 49,0011,0015,0974.7,+13.7,000,0125,1744536268,28.941 35,0010,0013,0975.1,+13.8,000,0119,1744536568,28.996 47,0009,0012,0974.8,+13.9,000,0128,1744536868,28.994 49,0009,0012,0974.7,+14.0,000,0112,1744537168,28.993 47,0012,0016,0975.0,+14.1,000,0095,1744537468,28.993 42,0011,0015,0974.8,+14.2,000,0105,1744537768,28.99 40,0009,0012,0974.7,+14.6,000,0121,1744538068,28.98 47,0010,0013,0974.7,+14.6,000,0124,1744538368,28.972 37,0010,0013,0974.7,+14.7,000,0109,1744538668,28.968 45,0007,0010,0974.6,+14.9,000,0128,1744538968,28.957 35,0009,0012,0974.7,+14.9,000,0101,1744539268,28.949 42,0008,0011,0975.0,+15.3,000,0094,1744539568,28.959 42,0009,0012,0974.8,+15.3,000,0110,1744539869,29.023 35,0008,0011,0974.6,+15.4,000,0124,1744540169,29.089 45,0009,0012,0974.6,+15.5,000,0107,1744540469,29.09 37,0007,0010,0974.9,+15.6,000,0116,1744540769,29.078 47,0008,0011,0974.8,+15.6,000,0105,1744541069,29.067 40,0009,0012,0974.8,+15.7,000,0125,1744541369,29.056 37,0009,0012,0974.9,+16.0,000,0115,1744541669,29.062 35,0009,0012,0974.8,+16.0,000,0144,1744541969,29.054 35,0007,0010,0974.8,+16.1,000,0127,1744542269,29.047 40,0006,0008,0974.8,+16.1,000,0118,1744542569,29.034 37,0009,0012,0974.7,+15.8,000,0119,1744542869,29.032 47,0008,0011,0975.0,+16.2,000,0109,1744543169,29.023 35,0008,0011,0974.8,+16.3,000,0124,1744543469,29.083 35,0008,0011,0975.1,+16.5,000,0129,1744543769,29.175 40,0011,0015,0975.0,+16.8,000,0122,1744544069,29.167 45,0008,0011,0974.9,+16.9,000,0107,1744544369,29.162 47,0012,0016,0974.7,+17.0,000,0115,1744544669,29.148 47,0012,0016,0974.7,+17.1,000,0131,1744544969,29.155 47,0011,0015,0974.7,+17.1,000,0146,1744545269,29.15 47,0010,0013,0974.7,+17.1,000,0128,1744545569,29.133 47,0011,0015,0974.6,+17.4,000,0118,1744545869,29.118 47,0013,0017,0974.8,+17.5,000,0094,1744546169,29.124 47,0010,0013,0974.8,+17.5,000,0103,1744546469,29.125 33,0008,0011,0974.9,+17.6,000,0104,1744546769,29.117 28,0009,0012,0974.6,+17.5,000,0127,1744547069,29.172 30,0010,0013,0974.8,+17.6,000,0127,1744547369,29.256 47,0012,0016,0974.4,+17.6,000,0109,1744547669,29.25 28,0017,0023,0974.5,+17.9,000,0121,1744547969,29.235 33,0008,0011,0974.6,+18.0,000,0111,1744548269,29.233 28,0010,0013,0974.5,+18.0,000,0137,1744548569,29.224 47,0008,0011,0974.4,+18.2,000,0114,1744548869,29.226 47,0009,0012,0974.4,+18.2,000,0131,1744549169,29.212 47,0013,0017,0974.7,+18.4,000,0134,1744549469,29.202 47,0010,0013,0974.7,+18.7,000,0093,1744549769,29.207 45,0009,0012,0974.5,+18.2,000,0120,1744550069,29.195 30,0009,0012,0974.3,+18.9,000,0102,1744550369,29.188 33,0012,0016,0974.4,+18.7,000,0105,1744550669,29.257 47,0014,0018,0974.5,+18.6,000,0122,1744550969,29.331 54,0014,0018,0974.4,+18.7,000,0112,1744551269,29.327 40,0009,0012,0974.3,+18.8,000,0103,1744551569,29.327 42,0009,0012,0974.5,+18.6,000,0112,1744551869,29.314 45,0009,0012,0974.3,+18.8,000,0112,1744552169,29.309 40,0015,0021,0974.5,+18.7,000,0118,1744552469,29.297 28,0011,0015,0974.4,+18.7,000,0103,1744552769,29.294 28,0010,0013,0974.5,+18.6,000,0109,1744553069,29.294 28,0011,0015,0974.3,+18.5,000,0115,1744553369,29.284 35,0010,0013,0974.4,+18.7,000,0119,1744553669,29.273 25,0011,0015,0974.5,+18.6,000,0122,1744553969,29.27 42,0012,0016,0974.3,+18.7,000,0100,1744554269,29.333 25,0009,0012,0974.2,+18.7,000,0134,1744554569,29.416 42,0012,0016,0974.4,+18.9,000,0112,1744554869,29.399 45,0011,0015,0974.2,+18.9,000,0128,1744555169,29.392 45,0013,0017,0974.3,+19.4,000,0108,1744555469,29.393 45,0013,0017,0974.2,+19.5,000,0119,1744555769,29.385 45,0010,0013,0974.5,+19.7,000,0122,1744556069,29.387 28,0012,0016,0974.3,+19.6,000,0099,1744556369,29.372 30,0009,0012,0974.0,+19.8,000,0105,1744556669,29.367 37,0009,0012,0974.5,+20.1,000,0106,1744556969,29.363 28,0009,0012,0974.3,+20.5,000,0140,1744557269,29.358 33,0010,0013,0974.1,+20.3,000,0127,1744557569,29.337 37,0008,0011,0974.1,+20.0,000,0108,1744557869,29.404 40,0010,0013,0973.9,+20.2,000,0123,1744558169,29.486 49,0011,0015,0973.9,+19.8,000,0120,1744558469,29.472 52,0008,0011,0974.0,+19.9,000,0089,1744558769,29.484 49,0009,0012,0973.8,+19.5,000,0102,1744559069,29.463 42,0009,0012,0974.2,+19.4,000,0098,1744559369,29.454 37,0012,0016,0974.0,+19.1,000,0099,1744559669,29.44 40,0012,0016,0974.1,+19.1,000,0126,1744559969,29.444 30,0012,0016,0974.0,+19.0,000,0111,1744560269,29.424 30,0010,0013,0974.1,+19.1,000,0081,1744560569,29.432 42,0010,0013,0973.9,+19.0,000,0161,1744560869,29.419 45,0010,0013,0974.1,+19.2,000,0119,1744561169,29.424 30,0009,0012,0974.0,+19.1,000,0116,1744561469,29.479 37,0009,0012,0974.0,+18.8,000,0121,1744561769,29.565 49,0009,0012,0973.8,+18.3,000,0103,1744562069,29.549 45,0009,0012,0974.1,+18.2,000,0111,1744562369,29.541 49,0009,0012,0974.1,+18.1,000,0106,1744562669,29.537 42,0012,0016,0974.1,+17.9,000,0119,1744562969,29.532 47,0011,0015,0974.0,+17.8,000,0095,1744563269,29.531 49,0009,0012,0974.1,+17.6,000,0122,1744563569,29.52 42,0010,0013,0974.3,+17.5,000,0134,1744563869,29.513 47,0008,0011,0974.2,+17.4,000,0104,1744564169,29.505 49,0011,0015,0974.3,+17.2,000,0126,1744564469,29.5 33,0010,0013,0974.2,+17.1,000,0128,1744564769,29.488 33,0010,0013,0974.2,+16.8,000,0118,1744565069,29.555 45,0009,0012,0974.2,+16.7,000,0107,1744565369,29.634 33,0007,0010,0974.3,+16.6,000,0116,1744565669,29.63 33,0011,0015,0974.2,+16.5,000,0124,1744565969,29.614 47,0008,0011,0974.2,+16.3,000,0115,1744566269,29.611 47,0010,0013,0974.3,+16.2,000,0104,1744566569,29.614 35,0010,0013,0974.1,+16.1,000,0118,1744566869,29.604 47,0011,0015,0974.2,+16.1,000,0129,1744567169,29.6 33,0011,0015,0974.3,+16.0,000,0099,1744567469,29.581 35,0009,0012,0974.4,+15.9,000,0116,1744567769,29.584 33,0010,0013,0974.4,+15.9,000,0097,1744568069,29.581 33,0013,0017,0974.4,+15.8,000,0108,1744568369,29.577 35,0009,0012,0974.6,+15.7,000,0109,1744568669,29.634 33,0011,0015,0974.8,+15.6,000,0115,1744568969,29.733 47,0009,0012,0974.5,+15.5,000,0114,1744569269,29.716 49,0008,0011,0974.5,+15.3,000,0116,1744569569,29.696 47,0009,0012,0974.6,+15.3,000,0115,1744569869,29.689 49,0011,0015,0974.9,+15.2,000,0113,1744570169,29.691 49,0008,0011,0974.5,+15.1,000,0119,1744570469,29.683 37,0019,0026,0974.6,+15.1,000,0129,1744570769,29.675 37,0010,0013,0975.0,+15.0,000,0095,1744571069,29.662 42,0010,0013,0974.7,+14.9,000,0110,1744571369,29.655 28,0009,0012,0974.7,+14.9,000,0112,1744571669,29.648 37,0009,0012,0974.7,+14.8,000,0141,1744571969,29.657 40,0010,0013,0974.7,+14.8,000,0114,1744572269,29.719 35,0010,0013,0974.7,+14.8,000,0112,1744572569,29.792 35,0010,0013,0974.8,+14.7,000,0130,1744572869,29.799 49,0009,0012,0974.6,+14.6,000,0124,1744573169,29.852 35,0010,0013,0975.0,+14.5,000,0113,1744573469,29.768 37,0008,0011,0975.0,+14.5,000,0128,1744573769,29.764 37,0011,0015,0974.7,+14.4,000,0123,1744574069,29.762 33,0012,0016,0974.5,+14.3,000,0091,1744574369,29.752 37,0012,0016,0974.5,+14.2,000,0113,1744574669,29.748 37,0009,0012,0974.5,+14.1,000,0104,1744574969,29.746 49,0010,0013,0974.6,+14.1,000,0115,1744575269,29.737 33,0008,0011,0974.8,+14.0,000,0121,1744575569,29.717 35,0010,0013,0974.7,+13.9,000,0111,1744575869,29.796 37,0011,0015,0974.6,+13.9,000,0102,1744576169,29.886 33,0012,0016,0974.7,+13.7,000,0118,1744576469,29.886 49,0009,0012,0974.7,+13.7,000,0096,1744576769,29.865 37,0008,0011,0974.8,+13.6,000,0118,1744577069,29.86 52,0012,0016,0974.7,+13.6,000,0109,1744577369,29.866 33,0012,0016,0974.5,+13.6,000,0114,1744577669,29.85 49,0012,0016,0974.8,+13.5,000,0117,1744577969,29.844 37,0013,0017,0974.5,+13.4,000,0109,1744578269,29.833 35,0012,0016,0974.6,+13.4,000,0116,1744578569,29.832 40,0016,0022,0974.8,+13.4,000,0116,1744578869,29.828 33,0012,0016,0974.8,+13.4,000,0113,1744579169,29.826 49,0015,0021,0974.7,+13.2,000,0123,1744579469,29.885 37,0018,0024,0974.8,+13.1,000,0098,1744579769,29.966 49,0015,0021,0974.7,+13.0,100,0120,1744580069,29.963 52,0013,0017,0974.6,+12.9,100,0115,1744580369,29.959 52,0011,0015,0974.7,+12.8,100,0125,1744580669,29.954 35,0012,0016,0974.8,+12.6,100,0113,1744580969,29.938 37,0010,0013,0974.7,+12.4,100,0111,1744581269,29.949 35,0012,0016,0974.7,+12.0,100,0121,1744581569,29.932 52,0015,0021,0974.9,+11.9,100,0109,1744581869,29.921 52,0014,0018,0974.7,+11.6,100,0128,1744582169,29.952 33,0015,0021,0974.8,+11.5,100,0126,1744582469,29.904 35,0014,0018,0974.7,+11.3,100,0127,1744582769,29.9 40,0014,0018,0974.8,+11.0,100,0125,1744583069,29.963 37,0018,0024,0974.7,+10.8,100,0106,1744583370,30.06 37,0013,0017,0974.7,+10.8,100,0105,1744583670,30.055 33,0013,0017,0974.7,+10.7,100,0106,1744583970,30.047 52,0013,0017,0974.6,+10.5,100,0119,1744584270,30.04 40,0014,0018,0974.6,+10.4,100,0117,1744584570,30.042 37,0016,0022,0974.6,+10.2,100,0100,1744584870,30.037 45,0013,0017,0974.5,+10.1,100,0119,1744585170,30.016 37,0012,0016,0974.8,+10.0,100,0120,1744585470,30.016 35,0014,0018,0974.8,+09.8,100,0115,1744585770,30.018 49,0015,0021,0974.5,+09.7,100,0122,1744586070,30.018 42,0016,0022,0974.7,+09.6,100,0123,1744586370,30.004 37,0016,0022,0974.8,+09.5,100,0112,1744586670,30.062 52,0013,0017,0974.6,+09.4,100,0105,1744586970,30.142 52,0012,0016,0974.6,+09.2,100,0114,1744587270,30.143 52,0013,0017,0974.8,+09.3,100,0134,1744587570,30.141 49,0013,0017,0974.8,+09.2,100,0120,1744587870,30.143 52,0015,0021,0974.8,+09.1,100,0119,1744588170,30.127 52,0014,0018,0974.6,+09.0,100,0101,1744588470,30.125 42,0016,0022,0974.6,+09.0,100,0135,1744588770,30.133 42,0013,0017,0974.8,+08.7,100,0105,1744589070,30.115 52,0015,0021,0974.9,+08.7,100,0115,1744589370,30.104 37,0015,0021,0974.6,+08.6,100,0131,1744589670,30.095 42,0013,0017,0974.7,+08.4,100,0108,1744589970,30.102 52,0016,0022,0974.7,+08.4,100,0118,1744590270,30.169 49,0014,0018,0974.7,+08.3,100,0110,1744590570,30.246 37,0015,0021,0974.6,+08.2,100,0112,1744590870,30.239 40,0013,0017,0974.2,+08.2,100,0126,1744591170,30.24 52,0015,0021,0974.7,+08.1,100,0117,1744591470,30.232 42,0014,0018,0974.5,+08.1,100,0102,1744591770,30.23 52,0014,0018,0974.6,+08.0,100,0097,1744592070,30.22 35,0016,0022,0974.7,+08.0,100,0103,1744592370,30.214 54,0014,0018,0974.7,+07.9,100,0111,1744592670,30.204 52,0014,0018,0974.5,+07.7,100,0134,1744592970,30.203 52,0015,0021,0974.7,+07.7,100,0102,1744593270,30.207 61,0016,0022,0974.7,+07.6,100,0119,1744593570,30.213 42,0016,0022,0974.6,+07.5,100,0121,1744593870,30.286 52,0013,0017,0974.4,+07.3,100,0134,1744594170,30.346 42,0013,0017,0974.5,+07.3,100,0116,1744594470,30.349 37,0018,0024,0974.6,+07.3,100,0112,1744594770,30.348 35,0016,0022,0974.5,+07.3,100,0120,1744595070,30.337 37,0014,0018,0974.8,+07.1,100,0101,1744595370,30.33 52,0014,0018,0974.6,+07.2,100,0122,1744595670,30.356 37,0019,0026,0974.5,+07.0,100,0126,1744595970,30.318 52,0014,0018,0974.3,+06.8,100,0114,1744596270,30.313 42,0016,0022,0974.6,+06.9,100,0112,1744596570,30.308 42,0017,0023,0974.8,+06.7,100,0108,1744596870,30.305 52,0019,0026,0974.8,+06.7,100,0126,1744597170,30.292 35,0013,0017,0974.5,+06.6,100,0128,1744597470,30.372 52,0019,0026,0974.7,+06.4,100,0121,1744597770,30.439 35,0015,0021,0974.7,+06.4,100,0119,1744598070,30.426 49,0017,0023,0974.7,+06.4,100,0130,1744598370,30.431 33,0014,0018,0974.7,+06.5,100,0107,1744598670,30.418 49,0016,0022,0974.6,+06.4,100,0109,1744598970,30.408 42,0022,0029,0974.8,+06.4,100,0116,1744599270,30.406 47,0015,0021,0974.7,+06.4,100,0092,1744599570,30.4 40,0016,0022,0974.7,+06.4,100,0120,1744599870,30.408 49,0018,0024,0974.6,+06.3,100,0113,1744600170,30.401 37,0013,0017,0974.5,+06.3,100,0109,1744600470,30.389 45,0015,0021,0974.6,+06.0,100,0107,1744601070,30.451 33,0016,0022,0974.6,+06.0,100,0145,1744601370,30.515 33,0017,0023,0974.6,+05.9,100,0119,1744601670,30.514 45,0017,0023,0974.8,+05.9,100,0111,1744601970,30.511 47,0018,0024,0974.8,+05.9,100,0118,1744602270,30.57 33,0014,0018,0974.7,+05.8,100,0125,1744602570,30.506 35,0016,0022,0975.0,+05.7,100,0110,1744602870,30.498 45,0015,0021,0975.1,+05.7,100,0131,1744603170,30.504 47,0016,0022,0975.0,+05.7,100,0125,1744603470,30.507 47,0017,0023,0974.9,+05.6,100,0117,1744603770,30.492 35,0012,0016,0974.8,+05.6,100,0119,1744604070,30.489 45,0016,0022,0975.0,+05.6,100,0118,1744604370,30.49 33,0014,0018,0975.1,+05.6,100,0124,1744604670,30.556 47,0013,0017,0975.2,+05.6,100,0129,1744604970,30.627 33,0014,0018,0975.4,+05.6,100,0119,1744605270,30.624 47,0012,0016,0975.2,+05.6,100,0117,1744605570,30.636 33,0014,0018,0975.5,+05.7,100,0115,1744605870,30.605 33,0013,0017,0975.1,+05.8,100,0123,1744606170,30.612 47,0115,0155,0975.2,+05.8,100,0128,1744606470,30.608 33,0014,0018,0975.3,+05.9,100,0124,1744606770,30.599 33,0016,0022,0975.2,+06.1,100,0142,1744607070,30.599 28,0013,0017,0975.0,+06.2,100,0131,1744607370,30.603 33,0013,0017,0975.2,+06.3,100,0130,1744607670,30.589 35,0015,0021,0975.2,+06.5,100,0124,1744607970,30.586 47,0013,0017,0975.5,+06.8,100,0134,1744608270,30.662 47,0015,0021,0975.4,+07.0,100,0123,1744608570,30.717 37,0013,0017,0975.6,+07.2,100,0129,1744608870,30.726 47,0019,0026,0975.1,+07.4,100,0121,1744609170,30.714 40,0016,0022,0975.3,+07.7,100,0117,1744609470,30.715 40,0015,0021,0975.5,+07.9,100,0128,1744609770,30.708 40,0015,0021,0975.4,+08.2,100,0108,1744610070,30.713 47,0015,0021,0975.2,+08.4,100,0130,1744610370,30.698 37,0020,0027,0975.4,+08.7,100,0126,1744610670,30.695 42,0017,0023,0975.3,+08.9,100,0149,1744610970,30.685 42,0018,0024,0975.5,+09.3,100,0121,1744611270,30.672 49,0016,0022,0975.9,+09.5,100,0112,1744611570,30.678 42,0020,0027,0975.6,+09.8,100,0117,1744611870,30.734 40,0015,0021,0975.9,+10.1,100,0097,1744612170,30.819 54,0016,0022,0975.6,+10.2,100,0098,1744612470,30.819 49,0018,0024,0975.9,+10.6,100,0102,1744612770,30.81 47,0016,0022,0975.9,+10.7,100,0130,1744613070,30.823 47,0016,0022,0975.9,+11.0,100,0098,1744613370,30.796 47,0021,0028,0976.3,+11.3,100,0114,1744613670,30.794 47,0018,0024,0975.9,+11.5,100,0135,1744613970,30.776 45,0021,0028,0976.3,+11.8,100,0119,1744614270,30.77 57,0019,0026,0975.9,+12.3,100,0119,1744614570,30.768 45,0021,0028,0975.9,+12.3,100,0121,1744614870,30.764 45,0019,0026,0976.1,+12.8,100,0101,1744615170,30.753 49,0019,0026,0976.3,+12.9,100,0124,1744615470,30.826 47,0019,0026,0976.0,+13.2,000,0118,1744615770,30.908 45,0019,0026,0976.1,+13.4,000,0121,1744616070,30.906 47,0019,0026,0976.4,+13.8,000,0101,1744616370,30.899 49,0019,0026,0976.2,+13.7,000,0113,1744616670,30.893 49,0021,0028,0976.3,+14.0,000,0127,1744616970,30.889 49,0019,0026,0976.1,+14.1,000,0119,1744617270,30.884 47,0020,0027,0976.0,+14.7,000,0121,1744617570,30.893 45,0015,0021,0976.3,+14.8,000,0099,1744617870,30.875 45,0018,0024,0976.1,+15.0,000,0119,1744618170,30.874 47,0016,0022,0976.1,+14.8,000,0111,1744618470,30.856 52,0016,0022,0976.1,+15.0,000,0133,1744618770,30.86 45,0016,0022,0976.2,+15.2,000,0127,1744619070,30.918 47,0014,0018,0975.9,+15.5,000,0124,1744619370,31 49,0013,0017,0975.8,+15.4,000,0092,1744619670,30.993 47,0014,0018,0976.1,+15.9,000,0104,1744619970,30.989 45,0012,0016,0976.1,+16.1,000,0107,1744620270,30.982 45,0014,0018,0976.0,+16.1,000,0101,1744620570,30.964 47,0013,0017,0976.0,+15.6,000,0123,1744620870,30.964 47,0011,0015,0976.1,+16.3,000,0147,1744621170,30.964 47,0011,0015,0976.2,+16.6,000,0130,1744621470,30.951 47,0011,0015,0976.1,+16.6,000,0126,1744621770,30.938 47,0011,0015,0975.8,+16.9,000,0119,1744622070,30.944 52,0010,0013,0975.8,+17.0,000,0126,1744622370,30.942 47,0011,0015,0975.5,+17.2,000,0098,1744622671,31.014 52,0013,0017,0975.6,+17.1,000,0130,1744622971,31.083 52,0014,0018,0975.8,+17.3,000,0118,1744623271,31.063 49,0010,0013,0975.7,+17.3,000,0111,1744623571,31.104 52,0009,0012,0975.5,+17.5,000,0125,1744623871,31.051 52,0010,0013,0975.8,+17.3,000,0137,1744624171,31.042 52,0013,0017,0975.4,+17.5,000,0134,1744624471,31.042 49,0012,0016,0975.3,+18.1,000,0125,1744624771,31.05 47,0009,0012,0975.2,+17.7,000,0124,1744625071,31.035 45,0008,0011,0975.5,+17.9,000,0143,1744625371,31.024 49,0011,0015,0975.2,+18.0,000,0114,1744625671,31.031 47,0010,0013,0975.1,+18.1,000,0118,1744625971,31.023 47,0008,0011,0974.9,+18.0,000,0106,1744626271,31.079 47,0007,0010,0975.2,+18.6,000,0127,1744626571,31.156 47,0009,0012,0975.4,+18.6,000,0116,1744626871,31.164 49,0008,0011,0975.0,+18.9,000,0128,1744627171,31.147 49,0006,0008,0975.0,+18.9,000,0123,1744627471,31.132 47,0007,0010,0974.6,+19.1,000,0113,1744627771,31.122 52,0006,0008,0974.8,+19.1,000,0117,1744628071,31.128 57,0007,0010,0974.9,+19.3,000,0130,1744628371,31.105 52,0006,0008,0974.6,+19.3,000,0106,1744628671,31.102 42,0005,0007,0974.4,+19.7,000,0105,1744628971,31.11 52,0005,0007,0974.4,+19.9,000,0104,1744629271,31.099 49,0007,0010,0974.4,+19.9,000,0121,1744629571,31.093 45,0006,0008,0974.3,+20.1,000,0107,1744629871,31.16 42,0007,0010,0974.3,+20.0,000,0100,1744630171,31.23 49,0006,0008,0974.1,+20.2,000,0118,1744630471,31.258 57,0005,0007,0974.2,+20.4,000,0111,1744630771,31.223 49,0007,0010,0974.2,+20.5,000,0108,1744631071,31.22 49,0007,0010,0974.2,+20.7,000,0117,1744631371,31.214 35,0005,0007,0974.1,+20.8,000,0122,1744631671,31.195 42,0006,0008,0973.9,+21.0,000,0124,1744631971,31.204 49,0005,0007,0973.7,+21.2,000,0096,1744632271,31.198 49,0006,0008,0973.5,+21.1,000,0127,1744632571,31.182 47,0004,0006,0973.7,+21.2,000,0108,1744632871,31.193 52,0005,0007,0973.6,+21.5,000,0103,1744633171,31.177 45,0005,0007,0973.5,+21.5,000,0119,1744633471,31.243 52,0004,0006,0973.8,+21.3,000,0130,1744633771,31.329 52,0003,0005,0973.8,+21.7,000,0111,1744634071,31.314 45,0005,0007,0973.4,+21.8,000,0111,1744634371,31.311 47,0007,0010,0973.3,+21.9,000,0111,1744634671,31.301 49,0007,0010,0973.2,+21.9,000,0113,1744634971,31.279 52,0004,0006,0973.4,+21.9,000,0103,1744635271,31.271 47,0004,0006,0973.2,+22.3,000,0107,1744635571,31.267 47,0004,0006,0973.2,+22.2,000,0129,1744635871,31.273 52,0007,0010,0973.0,+22.3,000,0135,1744636171,31.25 52,0004,0006,0973.0,+22.1,000,0105,1744636471,31.243 45,0003,0005,0972.7,+22.4,000,0107,1744636771,31.247 45,0003,0005,0973.1,+22.5,000,0122,1744637071,31.308 49,0005,0007,0972.7,+22.7,000,0116,1744637371,31.4 45,0003,0005,0972.7,+22.7,000,0128,1744637671,31.382 47,0003,0005,0972.8,+22.9,000,0116,1744637971,31.402 47,0004,0006,0972.8,+22.8,000,0114,1744638271,31.362 49,0003,0005,0972.8,+22.9,000,0109,1744638571,31.36 52,0004,0006,0972.6,+22.9,000,0118,1744638871,31.37 49,0005,0007,0972.7,+23.1,000,0111,1744639171,31.351 52,0005,0007,0972.7,+23.2,000,0117,1744639471,31.343 49,0004,0006,0972.4,+23.3,000,0118,1744639771,31.335 47,0004,0006,0972.3,+23.3,000,0116,1744640071,31.337 47,0008,0011,0972.3,+23.2,000,0116,1744640371,31.34 47,0005,0007,0972.6,+23.6,000,0087,1744640671,31.396 49,0009,0012,0972.4,+23.5,000,0122,1744640971,31.461 47,0005,0007,0972.1,+23.2,000,0130,1744641271,31.46 47,0005,0007,0972.2,+22.9,000,0117,1744641571,31.46 49,0006,0008,0972.0,+22.8,000,0112,1744641871,31.445 47,0008,0011,0972.1,+22.9,000,0113,1744642171,31.437 49,0006,0008,0972.0,+22.7,000,0123,1744642471,31.427 49,0006,0008,0972.1,+22.7,000,0111,1744642771,31.417 47,0005,0007,0972.0,+22.8,000,0108,1744643071,31.422 47,0005,0007,0972.0,+22.5,000,0118,1744643371,31.413 49,0006,0008,0971.8,+22.2,000,0115,1744643671,31.411 47,0006,0008,0971.9,+22.0,000,0113,1744643971,31.391 47,0005,0007,0972.2,+21.7,000,0111,1744644271,31.46 47,0006,0008,0971.9,+21.5,000,0100,1744644571,31.54 47,0008,0011,0971.9,+21.5,000,0113,1744644871,31.532 47,0006,0008,0972.2,+21.3,000,0101,1744645171,31.52 42,0006,0008,0971.9,+21.1,000,0119,1744645471,31.525 52,0008,0011,0971.9,+21.0,000,0101,1744645771,31.521 49,0006,0008,0971.9,+20.8,000,0132,1744646071,31.524 47,0006,0008,0971.9,+20.7,000,0120,1744646371,31.497 45,0006,0008,0971.8,+20.6,000,0119,1744646671,31.507 49,0006,0008,0972.0,+20.4,000,0109,1744646971,31.491 45,0004,0006,0971.7,+20.3,000,0110,1744647271,31.478 49,0005,0007,0971.7,+20.3,000,0124,1744647571,31.471 47,0005,0007,0972.0,+20.1,000,0107,1744647871,31.544 49,0005,0007,0972.1,+20.1,000,0114,1744648171,31.616 49,0006,0008,0972.0,+20.0,000,0122,1744648471,31.605 49,0006,0008,0971.7,+19.9,000,0113,1744648771,31.598 49,0005,0007,0971.7,+19.8,000,0095,1744649071,31.595 47,0004,0006,0971.7,+19.8,000,0123,1744649371,31.59 42,0006,0008,0971.9,+19.6,000,0111,1744649671,31.582 52,0004,0006,0971.8,+19.6,000,0115,1744649971,31.566 52,0004,0006,0971.5,+19.5,000,0138,1744650271,31.589 52,0009,0012,0971.7,+19.4,000,0123,1744650571,31.571 42,0005,0007,0971.6,+19.3,000,0110,1744650871,31.555 42,0004,0006,0971.6,+19.2,000,0118,1744651171,31.546 45,0004,0006,0971.4,+19.0,000,0109,1744651471,31.724 49,0005,0007,0971.5,+19.0,000,0119,1744651771,31.701 45,0004,0006,0971.4,+19.0,000,0101,1744652071,31.831 47,0011,0015,0971.4,+18.9,000,0134,1744652371,31.684 47,0005,0007,0971.6,+18.8,000,0129,1744652671,31.675 40,0005,0007,0971.4,+18.6,000,0107,1744652971,31.671 47,0007,0010,0971.6,+18.6,000,0115,1744653271,31.666 42,0004,0006,0971.4,+18.5,000,0103,1744653571,31.656 45,0005,0007,0971.6,+18.4,000,0137,1744653871,31.661 45,0010,0013,0971.2,+18.3,000,0114,1744654171,31.642 45,0006,0008,0971.3,+18.3,000,0112,1744654471,31.639 45,0005,0007,0971.5,+18.1,000,0108,1744654771,31.628 47,0007,0010,0971.7,+18.1,000,0123,1744655071,31.691 45,0005,0007,0971.6,+18.0,000,0114,1744655371,31.774 42,0009,0012,0971.6,+17.9,000,0132,1744655671,31.767 47,0008,0011,0971.3,+17.8,000,0120,1744655971,31.762 40,0005,0007,0971.5,+17.7,000,0110,1744656271,31.744 47,0005,0007,0971.7,+17.6,000,0111,1744656571,31.739 47,0006,0008,0971.6,+17.6,000,0121,1744656871,31.739 99,0006,0008,0971.1,+17.6,000,0091,1744657171,31.725 42,0005,0007,0971.5,+17.6,000,0113,1744657471,31.732 45,0012,0016,0971.3,+17.6,000,0105,1744657771,31.723 47,0005,0007,0971.4,+17.4,000,0120,1744658071,31.715 47,0005,0007,0971.2,+17.3,000,0109,1744658371,31.718 49,0006,0008,0971.1,+17.3,000,0118,1744658671,31.771 47,0007,0010,0971.1,+17.3,000,0100,1744658971,31.838 33,0005,0007,0970.9,+17.3,000,0117,1744659271,31.865 45,0008,0011,0971.3,+17.2,000,0104,1744659571,31.84 42,0006,0008,0971.1,+17.0,000,0129,1744659871,31.831 45,0006,0008,0970.9,+17.1,000,0118,1744660171,31.818 40,0007,0010,0971.1,+16.9,000,0097,1744660471,31.811 42,0004,0006,0970.9,+16.9,000,0122,1744660771,31.808 42,0008,0011,0971.1,+16.8,000,0120,1744661071,31.805 40,0005,0007,0971.0,+16.8,000,0118,1744661371,31.802 42,0007,0010,0970.6,+16.7,000,0093,1744661671,31.784 45,0006,0008,0970.6,+16.7,000,0112,1744661971,31.78 47,0008,0011,0970.6,+16.6,000,0121,1744662271,31.849 45,0006,0008,0970.8,+16.4,000,0109,1744662571,31.923 47,0005,0007,0970.5,+16.4,000,0128,1744662871,31.916 45,0004,0006,0970.7,+16.3,000,0111,1744663171,31.917 47,0005,0007,0970.6,+16.2,000,0117,1744663471,31.908 40,0005,0007,0970.4,+16.2,000,0108,1744663771,31.916 47,0004,0006,0970.5,+16.2,000,0124,1744664071,31.905 47,0005,0007,0970.2,+16.1,000,0101,1744664371,31.892 42,0006,0008,0970.1,+16.0,000,0111,1744664671,31.881 45,0006,0008,0970.2,+15.9,000,0114,1744664971,31.873 42,0003,0005,0970.2,+15.9,000,0103,1744665271,31.88 47,0005,0007,0970.0,+15.8,000,0124,1744665571,31.872 42,0004,0006,0970.1,+15.7,000,0124,1744665871,31.945 49,0004,0006,0970.0,+15.7,000,0114,1744666172,32.012 42,0005,0007,0970.0,+15.7,000,0114,1744666471,31.994 49,0004,0006,0969.9,+15.6,000,0095,1744666771,31.997 47,0005,0007,0969.7,+15.5,000,0112,1744667071,31.997 47,0003,0005,0969.6,+15.4,000,0116,1744667371,31.978 49,0004,0006,0969.5,+15.4,000,0124,1744667671,31.974 42,0004,0006,0969.5,+15.4,000,0135,1744667971,31.968 45,0003,0005,0969.6,+15.4,000,0130,1744668271,31.967 47,0005,0007,0969.5,+15.4,000,0118,1744668571,31.967 47,0005,0007,0969.4,+15.4,000,0112,1744668871,31.96 42,0005,0007,0969.2,+15.3,000,0111,1744669171,31.951 42,0004,0006,0969.3,+15.3,000,0120,1744669472,32.015 42,0003,0005,0969.3,+15.3,000,0111,1744669772,32.086 47,0003,0005,0969.3,+15.3,000,0110,1744670072,32.084 47,0003,0005,0969.2,+15.2,000,0124,1744670372,32.08 47,0003,0005,0968.9,+15.2,000,0110,1744670672,32.074 47,0004,0006,0969.2,+15.3,000,0110,1744670972,32.075 52,0004,0006,0969.3,+15.3,000,0134,1744671272,32.058 47,0005,0007,0969.1,+15.3,000,0122,1744671572,32.052 47,0003,0005,0969.0,+15.3,000,0111,1744671872,32.042 45,0002,0003,0968.7,+15.2,000,0099,1744672172,32.039 47,0003,0005,0968.8,+15.2,000,0125,1744672472,32.042 47,0003,0005,0969.0,+15.2,000,0100,1744672772,32.024 47,0003,0005,0968.9,+15.1,000,0118,1744673072,32.091 47,0003,0005,0968.8,+15.1,000,0117,1744673372,32.164 47,0003,0005,0968.7,+15.0,000,0103,1744673672,32.169 47,0003,0005,0968.5,+14.9,000,0101,1744673972,32.148 42,0003,0005,0968.4,+14.9,000,0113,1744674272,32.151 47,0003,0005,0968.3,+14.8,000,0104,1744674572,32.145 42,0002,0003,0968.4,+14.6,000,0112,1744674872,32.134 47,0003,0005,0968.3,+14.6,000,0113,1744675172,32.129 45,0002,0003,0968.5,+14.5,000,0110,1744675472,32.125 47,0003,0005,0968.3,+14.5,000,0105,1744675772,32.121 42,0002,0003,0968.4,+14.5,000,0107,1744676072,32.118 47,0002,0003,0968.3,+14.4,000,0109,1744676372,32.107 47,0003,0005,0968.3,+14.4,000,0088,1744676672,32.169 47,0002,0003,0968.3,+14.3,000,0088,1744676972,32.253 49,0003,0005,0967.9,+14.2,000,0095,1744677272,32.24 47,0003,0005,0968.0,+14.1,000,0116,1744677572,32.238 47,0002,0003,0967.8,+14.1,000,0098,1744677872,32.228 47,0003,0005,0967.8,+14.0,000,0099,1744678172,32.245 47,0002,0003,0968.0,+13.9,000,0119,1744678472,32.218 49,0007,0010,0968.1,+13.8,000,0106,1744678772,32.218 49,0002,0003,0967.9,+13.8,000,0097,1744679072,32.207 47,0002,0003,0967.6,+13.7,000,0124,1744679372,32.203 42,0003,0005,0967.8,+13.5,000,0101,1744679672,32.194 49,0004,0006,0967.6,+13.5,000,0107,1744679972,32.187 47,0004,0006,0967.5,+13.6,000,0120,1744680272,32.261 49,0006,0008,0967.4,+13.4,000,0126,1744680572,32.34 49,0005,0007,0967.4,+13.4,000,0126,1744680872,32.333 49,0004,0006,0967.6,+13.3,000,0117,1744681172,32.324 42,0004,0006,0967.4,+13.3,000,0108,1744681472,32.323 49,0004,0006,0967.3,+13.1,000,0111,1744681772,32.312 49,0004,0006,0967.0,+13.0,100,0119,1744682072,32.301 47,0004,0006,0967.3,+13.1,100,0114,1744682372,32.291 47,0003,0005,0967.1,+13.1,100,0124,1744682672,32.29 52,0004,0006,0967.2,+13.1,000,0123,1744682972,32.275 47,0004,0006,0967.0,+13.2,000,0109,1744683272,32.273 40,0004,0006,0967.0,+13.2,000,0127,1744683572,32.267 42,0004,0006,0967.2,+13.2,000,0108,1744683872,32.34 52,0006,0008,0967.0,+13.1,000,0127,1744684172,32.417 52,0004,0006,0966.8,+13.1,000,0118,1744684472,32.411 49,0003,0005,0966.8,+13.1,100,0127,1744684772,32.415 47,0003,0005,0966.8,+13.0,100,0116,1744685072,32.411 52,0004,0006,0966.8,+13.0,100,0115,1744685372,32.392 49,0004,0006,0966.7,+12.8,100,0116,1744685672,32.392 54,0006,0008,0966.6,+12.7,100,0123,1744685972,32.386 49,0004,0006,0966.7,+12.7,100,0107,1744686272,32.371 52,0003,0005,0966.5,+12.6,100,0124,1744686572,32.372 42,0008,0011,0966.5,+12.6,100,0128,1744686872,32.368 42,0004,0006,0966.5,+12.5,100,0144,1744687172,32.367 42,0004,0006,0966.3,+12.5,100,0123,1744687472,32.423 42,0005,0007,0966.8,+12.4,100,0119,1744687772,32.505 49,0005,0007,0966.2,+12.4,100,0108,1744688072,32.496 52,0004,0006,0966.1,+12.3,100,0106,1744688372,32.496 47,0005,0007,0966.5,+12.3,100,0097,1744688672,32.493 54,0006,0008,0966.4,+12.3,100,0128,1744688972,32.474 59,0004,0006,0966.3,+12.3,100,0129,1744689272,32.467 42,0006,0008,0966.4,+12.2,100,0110,1744689572,32.47 57,0003,0005,0966.4,+12.3,100,0119,1744689872,32.457 52,0004,0006,0966.1,+12.2,100,0112,1744690172,32.461 47,0005,0007,0966.2,+12.2,100,0117,1744690472,32.44 52,0005,0007,0966.4,+12.1,100,0095,1744690772,32.435 49,0006,0008,0966.5,+12.0,100,0103,1744691072,32.51 45,0004,0006,0966.3,+12.0,100,0124,1744691372,32.586 47,0004,0006,0966.3,+12.1,100,0119,1744691672,32.586 45,0004,0006,0966.2,+12.2,100,0109,1744691972,32.563 47,0004,0006,0965.9,+12.3,100,0110,1744692272,32.562 47,0005,0007,0966.0,+12.3,100,0124,1744692572,32.562 42,0006,0008,0966.0,+12.5,100,0118,1744692872,32.596 47,0005,0007,0966.0,+12.6,100,0113,1744693172,32.55 45,0008,0011,0966.0,+12.8,100,0130,1744693472,32.54 42,0005,0007,0966.1,+12.9,100,0133,1744693772,32.541 45,0005,0007,0965.6,+13.0,100,0103,1744694072,32.532 49,0007,0010,0965.8,+13.1,000,0114,1744694372,32.523 54,0004,0006,0966.1,+13.3,000,0110,1744694672,32.593 49,0006,0008,0966.0,+13.3,000,0126,1744694972,32.669 49,0004,0006,0965.9,+13.5,000,0105,1744695272,32.662 47,0003,0005,0966.0,+13.7,000,0118,1744695572,32.655 54,0006,0008,0965.7,+13.9,000,0115,1744695872,32.654 54,0008,0011,0966.0,+14.1,000,0117,1744696172,32.648 47,0006,0008,0965.8,+14.3,000,0113,1744696472,32.629 54,0005,0007,0966.0,+14.4,000,0095,1744696772,32.638 47,0005,0007,0965.4,+14.6,000,0118,1744697072,32.63 49,0003,0005,0965.7,+14.7,000,0122,1744697372,32.615 52,0006,0008,0965.7,+14.9,000,0124,1744697672,32.596 54,0003,0005,0965.6,+15.0,000,0113,1744697972,32.606 49,0003,0005,0965.9,+15.2,000,0133,1744698272,32.657 52,0005,0007,0965.5,+15.6,000,0117,1744698572,32.748 52,0003,0005,0965.7,+15.9,000,0111,1744698872,32.739 52,0003,0005,0965.5,+16.1,000,0115,1744699172,32.729 47,0003,0005,0965.7,+16.4,000,0134,1744699472,32.731 52,0004,0006,0965.4,+16.4,000,0092,1744699772,32.72 49,0003,0005,0965.5,+16.7,000,0110,1744700072,32.72 49,0002,0003,0965.4,+17.2,000,0112,1744700372,32.712 49,0002,0003,0965.3,+17.2,000,0104,1744700672,32.705 49,0004,0006,0965.3,+17.5,000,0121,1744700972,32.707 47,0002,0003,0965.5,+17.8,000,0122,1744701272,32.694 49,0002,0003,0965.3,+18.0,000,0121,1744701572,32.691 47,0003,0005,0965.3,+18.2,000,0118,1744701872,32.746 47,0003,0005,0965.4,+18.0,000,0112,1744702172,32.82 49,0002,0003,0965.3,+18.3,000,0122,1744702472,32.819 47,0002,0003,0965.5,+18.9,000,0110,1744702772,32.809 47,0002,0003,0965.3,+19.2,000,0114,1744703072,32.801 49,0002,0003,0965.1,+19.7,000,0104,1744703372,32.802 49,0002,0003,0965.2,+19.1,000,0114,1744703672,32.798 49,0001,0002,0965.3,+19.6,000,0105,1744703972,32.787 37,0002,0003,0965.2,+20.0,000,0122,1744704272,32.788 33,0003,0005,0965.0,+19.6,000,0121,1744704572,32.808 47,0002,0003,0964.9,+19.8,000,0120,1744704872,32.779 42,0001,0002,0965.1,+19.8,000,0120,1744705172,32.765 52,0002,0003,0965.0,+19.7,000,0123,1744705472,32.836 47,0002,0003,0965.1,+20.0,000,0120,1744705772,32.914 47,0004,0006,0965.2,+20.0,000,0107,1744706072,32.903 49,0002,0003,0965.2,+20.0,000,0104,1744706372,32.903 52,0001,0002,0965.2,+20.0,000,0112,1744706672,32.896 42,0001,0002,0965.2,+19.9,000,0100,1744706972,32.885 52,0001,0002,0965.1,+19.8,000,0130,1744707272,32.885 47,0001,0002,0965.1,+19.9,000,0109,1744707572,32.878 47,0001,0002,0965.1,+20.0,000,0110,1744707872,32.862 47,0004,0006,0965.1,+20.1,000,0119,1744708172,32.857 47,0001,0002,0965.0,+20.2,000,0115,1744708472,32.861 49,0002,0003,0965.1,+20.2,000,0110,1744708772,32.871 47,0001,0002,0965.0,+20.1,000,0108,1744709072,32.916 52,0005,0007,0965.3,+20.3,000,0113,1744709372,32.986 47,0003,0005,0965.1,+20.5,000,0100,1744709672,32.985 49,0001,0002,0965.0,+20.6,000,0117,1744709972,32.974 47,0001,0002,0964.7,+20.6,000,0097,1744710272,32.961 40,0000,0001,0964.7,+20.8,000,0105,1744710572,32.959 49,0001,0002,0964.6,+20.8,000,0093,1744710872,32.948 47,0001,0002,0964.8,+20.9,000,0104,1744711172,32.948 47,0001,0002,0964.8,+20.7,000,0129,1744711472,32.934 54,0002,0003,0964.8,+20.5,000,0126,1744711772,32.932 52,0000,0001,0964.8,+20.5,000,0093,1744712072,32.93 45,0004,0006,0965.0,+20.5,000,0123,1744712372,32.925 42,0004,0006,0964.8,+20.4,000,0121,1744712672,32.991 47,0001,0002,0964.9,+20.5,000,0114,1744712973,33.071 42,0001,0002,0965.2,+20.6,000,0118,1744713273,33.059 47,0001,0002,0964.9,+20.7,000,0116,1744713573,33.055 49,0003,0005,0965.1,+21.0,000,0110,1744713873,33.047 47,0002,0003,0965.1,+21.4,000,0133,1744714173,33.037 45,0002,0003,0965.0,+21.9,000,0128,1744714473,33.027 47,0001,0002,0964.9,+22.0,000,0127,1744714773,33.033 45,0003,0005,0965.1,+21.8,000,0107,1744715073,33.02 47,0001,0002,0965.0,+21.8,000,0106,1744715373,33.08 47,0001,0002,0965.0,+22.0,000,0107,1744715673,33.001 45,0001,0002,0965.0,+22.2,000,0103,1744715973,33.008 42,0001,0002,0965.1,+22.6,000,0103,1744716273,33.065 42,0001,0002,0965.1,+22.7,000,0081,1744716573,33.14 37,0000,0001,0964.9,+22.4,000,0110,1744716873,33.142 37,0000,0001,0964.9,+22.7,000,0121,1744717173,33.129 25,0000,0001,0964.9,+22.9,000,0109,1744717473,33.128 40,0000,0001,0965.2,+23.0,000,0127,1744717773,33.123 40,0000,0001,0965.1,+23.4,000,0110,1744718073,33.128 40,0000,0001,0965.2,+23.6,000,0119,1744718373,33.108 47,0000,0001,0965.1,+23.2,000,0106,1744718673,33.099 47,0001,0002,0965.1,+23.6,000,0101,1744718973,33.091 49,0000,0001,0964.9,+23.7,000,0093,1744719273,33.093 37,0000,0001,0965.2,+23.8,000,0099,1744719573,33.079 40,0000,0001,0965.0,+24.6,000,0113,1744719873,33.148 47,0001,0002,0965.0,+24.2,000,0114,1744720173,33.226 45,0001,0002,0965.1,+24.2,000,0105,1744720473,33.219 37,0000,0001,0965.3,+24.2,000,0110,1744720773,33.207 45,0000,0001,0965.4,+24.4,000,0108,1744721073,33.207 45,0000,0001,0965.1,+24.4,000,0090,1744721373,33.221 49,0001,0002,0965.2,+24.1,000,0122,1744721673,33.197 49,0000,0001,0965.1,+23.8,000,0104,1744721973,33.178 42,0001,0002,0965.3,+24.3,000,0111,1744722273,33.188 45,0000,0001,0965.2,+24.5,000,0108,1744722573,33.184 45,0000,0001,0965.2,+24.5,000,0132,1744722873,33.168 42,0000,0001,0965.3,+24.3,000,0124,1744723173,33.157 42,0000,0001,0965.4,+24.5,000,0099,1744723473,33.267 45,0000,0001,0965.3,+24.3,000,0090,1744723773,33.315 49,0000,0001,0965.3,+24.2,000,0113,1744724073,33.314 45,0000,0001,0965.5,+24.2,000,0112,1744724373,33.298 45,0000,0001,0965.6,+24.1,000,0118,1744724673,33.289 49,0001,0002,0965.5,+24.2,000,0119,1744724973,33.284 42,0003,0005,0965.7,+23.7,000,0110,1744725273,33.305 47,0000,0001,0965.6,+23.3,000,0116,1744725573,33.281 42,0000,0001,0965.8,+23.3,000,0131,1744725873,33.271 49,0000,0001,0965.8,+23.2,000,0117,1744726173,33.259 45,0000,0001,0966.0,+23.4,000,0131,1744726473,33.25 54,0000,0001,0965.7,+23.2,000,0113,1744726773,33.242 52,0000,0001,0965.8,+23.2,000,0116,1744727073,33.309 57,0000,0001,0965.8,+23.3,000,0093,1744727373,33.398 47,0001,0002,0965.7,+23.3,000,0115,1744727673,33.388 49,0000,0001,0965.8,+23.2,000,0109,1744727973,33.384 49,0004,0006,0965.9,+22.9,000,0097,1744728273,33.377 49,0001,0002,0965.9,+22.9,000,0122,1744728573,33.359 47,0000,0001,0966.2,+22.8,000,0128,1744728873,33.366 47,0001,0002,0966.4,+22.9,000,0109,1744729173,33.352 42,0000,0001,0966.3,+23.0,000,0126,1744729473,33.338 47,0000,0001,0966.6,+22.9,000,0131,1744729773,33.342 47,0001,0002,0966.3,+22.6,000,0094,1744730073,33.329 49,0001,0002,0966.2,+22.5,000,0137,1744730373,33.315 49,0000,0001,0966.4,+22.4,000,0120,1744730673,33.386 47,0002,0003,0966.2,+22.2,000,0116,1744730973,33.451 42,0001,0002,0966.5,+22.2,000,0114,1744731273,33.45 42,0001,0002,0966.3,+22.0,000,0128,1744731573,33.439 47,0001,0002,0966.3,+22.0,000,0125,1744731873,33.432 42,0013,0017,0966.3,+21.9,000,0133,1744732173,33.433 42,0006,0008,0966.5,+21.8,000,0118,1744732473,33.418 45,0003,0005,0966.6,+21.7,000,0123,1744732773,33.409 45,0002,0003,0966.6,+21.5,000,0103,1744733073,33.412 57,0002,0003,0966.7,+21.5,000,0130,1744733373,33.412 42,0002,0003,0966.7,+21.2,000,0107,1744733673,33.405 42,0002,0003,0966.6,+21.3,000,0099,1744733973,33.391 42,0002,0003,0966.7,+21.1,000,0127,1744734273,33.468 49,0002,0003,0966.8,+20.9,000,0124,1744734573,33.534 47,0003,0005,0966.9,+20.9,000,0106,1744734873,33.537 42,0003,0005,0967.0,+20.8,000,0118,1744735173,33.519 47,0001,0002,0967.1,+21.3,000,0113,1744735473,33.514 47,0003,0005,0967.0,+21.1,000,0117,1744735773,33.525 45,0001,0002,0967.3,+20.9,000,0101,1744736073,33.496 42,0001,0002,0966.9,+20.7,000,0126,1744736373,33.498 47,0000,0001,0967.1,+20.6,000,0105,1744736673,33.496 49,0001,0002,0967.2,+20.8,000,0100,1744736973,33.492 45,0001,0002,0967.0,+20.8,000,0109,1744737273,33.485 45,0001,0002,0967.5,+20.5,000,0110,1744737573,33.476 47,0002,0003,0967.2,+20.4,000,0085,1744737873,33.548 47,0002,0003,0967.4,+20.1,000,0112,1744738173,33.61 47,0003,0005,0967.2,+19.9,000,0120,1744738473,33.612 42,0002,0003,0967.2,+19.5,000,0106,1744738773,33.592 49,0001,0002,0967.4,+19.3,000,0121,1744739073,33.595 52,0001,0002,0967.5,+18.9,000,0131,1744739373,33.578 47,0000,0001,0967.8,+18.5,000,0119,1744739673,33.568 99,0001,0002,0967.6,+18.2,000,0119,1744739973,33.575 49,0001,0002,0967.8,+17.7,000,0099,1744740273,33.574 49,0002,0003,0968.1,+17.3,000,0104,1744740573,33.562 52,0004,0006,0967.9,+17.2,000,0099,1744740873,33.55 49,0003,0005,0968.1,+17.1,000,0094,1744741173,33.547 49,0001,0002,0968.1,+16.8,000,0127,1744741473,33.604 47,0005,0007,0968.1,+16.6,000,0109,1744741773,33.687 52,0005,0007,0968.5,+16.5,000,0094,1744742073,33.677 49,0005,0007,0968.2,+16.2,000,0105,1744742373,33.666 49,0003,0005,0968.6,+16.2,000,0103,1744742673,33.663 52,0003,0005,0968.5,+15.8,000,0095,1744742973,33.655 52,0004,0006,0968.4,+15.8,000,0102,1744743273,33.649 49,0006,0008,0968.6,+15.6,000,0127,1744743573,33.651 40,0006,0008,0969.0,+15.6,000,0123,1744743873,33.646 42,0003,0005,0968.5,+15.3,000,0126,1744744173,33.638 42,0004,0006,0968.8,+15.2,000,0110,1744744473,33.622 45,0005,0007,0968.6,+14.9,000,0114,1744744773,33.611 42,0003,0005,0969.0,+14.7,000,0129,1744745073,33.68 42,0002,0003,0969.0,+14.5,000,0137,1744745373,33.762 45,0003,0005,0968.7,+14.2,000,0107,1744745673,33.766 45,0003,0005,0969.1,+14.1,000,0118,1744745973,33.746 45,0003,0005,0969.1,+13.9,000,0117,1744746273,33.734 52,0002,0003,0969.2,+13.7,000,0118,1744746573,33.739 42,0003,0005,0969.2,+13.6,000,0129,1744746873,33.724 42,0003,0005,0969.1,+13.5,000,0132,1744747173,33.728 45,0004,0006,0969.1,+13.2,000,0116,1744747473,33.706 45,0002,0003,0969.5,+13.1,100,0106,1744747773,33.701 42,0002,0003,0969.2,+12.9,100,0130,1744748073,33.702 45,0002,0003,0969.3,+12.9,100,0100,1744748373,33.687 45,0001,0002,0969.3,+12.5,100,0102,1744748673,33.812 47,0002,0003,0969.6,+12.3,100,0134,1744748973,33.855 37,0003,0005,0969.4,+12.2,100,0115,1744749273,33.839 45,0001,0002,0969.6,+12.1,100,0119,1744749573,33.826 47,0002,0003,0969.7,+12.0,100,0116,1744749873,33.828 47,0002,0003,0969.7,+11.9,100,0109,1744750173,33.83 47,0006,0008,0969.7,+11.9,100,0101,1744750473,33.813 42,0003,0005,0969.7,+11.7,100,0123,1744750773,33.817 47,0002,0003,0969.8,+11.6,100,0092,1744751073,33.804 45,0002,0003,0970.0,+11.4,100,0101,1744751373,33.812 47,0002,0003,0970.0,+11.4,100,0120,1744751673,33.792 47,0003,0005,0969.9,+11.3,100,0121,1744751973,33.796 47,0002,0003,0969.9,+11.2,100,0122,1744752273,33.868 45,0002,0003,0970.3,+11.1,100,0123,1744752573,33.935 47,0002,0003,0969.9,+11.0,100,0124,1744752873,33.937 47,0003,0005,0970.3,+10.9,100,0120,1744753173,33.93 47,0003,0005,0970.4,+10.8,100,0123,1744753473,33.919 47,0002,0003,0970.4,+10.8,100,0120,1744753773,33.927 45,0002,0003,0970.4,+10.6,100,0107,1744754073,33.914 45,0003,0005,0970.1,+10.6,100,0111,1744754373,33.915 47,0002,0003,0970.3,+10.5,100,0088,1744754673,33.917 47,0002,0003,0970.3,+10.4,100,0125,1744754973,33.905 45,0002,0003,0970.4,+10.2,100,0121,1744755273,33.9 42,0003,0005,0970.8,+10.2,100,0125,1744755573,33.899 45,0002,0003,0970.4,+10.1,100,0115,1744755873,33.963 49,0001,0002,0970.6,+10.0,100,0118,1744756174,34.021 45,0002,0003,0970.5,+10.0,100,0113,1744756474,34.023 47,0003,0005,0970.9,+09.9,100,0104,1744756774,34.025 47,0002,0003,0970.8,+09.8,100,0117,1744757074,34.036 45,0002,0003,0970.6,+09.7,100,0105,1744757374,34.017 47,0002,0003,0970.6,+09.6,100,0104,1744757674,34.027 45,0005,0007,0970.7,+09.5,100,0107,1744757974,34.008 42,0002,0003,0970.5,+09.4,100,0113,1744758274,34.007 47,0006,0008,0970.5,+09.3,100,0117,1744758573,33.996 42,0002,0003,0971.2,+09.2,100,0132,1744758873,33.989 49,0003,0005,0971.0,+09.3,100,0119,1744759173,33.998 47,0002,0003,0971.2,+09.2,100,0114,1744759474,34.045 45,0002,0003,0971.1,+09.1,100,0082,1744759774,34.121 45,0003,0005,0971.0,+09.1,100,0121,1744760074,34.113 42,0002,0003,0971.1,+09.1,100,0125,1744760374,34.109 42,0002,0003,0971.1,+09.1,100,0105,1744760674,34.105 47,0003,0005,0971.1,+09.1,100,0117,1744760974,34.101 42,0003,0005,0971.3,+09.0,100,0129,1744761274,34.097 47,0003,0005,0971.1,+08.9,100,0128,1744761574,34.093 42,0003,0005,0971.0,+08.8,100,0123,1744761874,34.087 42,0005,0007,0970.9,+08.8,100,0113,1744762174,34.147 45,0003,0005,0971.0,+08.6,100,0129,1744762474,34.08 47,0003,0005,0971.3,+08.6,100,0107,1744762774,34.076 47,0003,0005,0971.2,+08.5,100,0104,1744763074,34.14 42,0002,0003,0971.6,+08.3,100,0125,1744763374,34.213 42,0002,0003,0971.6,+08.2,100,0131,1744763674,34.198 47,0003,0005,0971.3,+08.1,100,0082,1744763974,34.197 47,0003,0005,0971.5,+08.1,100,0103,1744764274,34.187 45,0003,0005,0971.8,+08.0,100,0117,1744764574,34.191 45,0002,0003,0971.5,+07.9,100,0117,1744764874,34.19 47,0003,0005,0971.5,+07.9,100,0112,1744765174,34.184 42,0004,0006,0971.8,+07.9,100,0110,1744765474,34.173 45,0003,0005,0971.7,+07.8,100,0113,1744765774,34.176 42,0002,0003,0972.0,+07.7,100,0101,1744766074,34.169 45,0003,0005,0971.9,+07.7,100,0123,1744766374,34.167 42,0003,0005,0972.0,+07.6,100,0115,1744766674,34.237 42,0004,0006,0972.0,+07.5,100,0103,1744766974,34.31 49,0003,0005,0972.2,+07.5,100,0116,1744767274,34.298 47,0002,0003,0972.1,+07.4,100,0110,1744767574,34.293 45,0002,0003,0972.0,+07.3,100,0110,1744767874,34.292 42,0004,0006,0971.9,+07.2,100,0127,1744768174,34.289 42,0003,0005,0971.9,+07.2,100,0126,1744768474,34.287 47,0005,0007,0972.3,+07.1,100,0100,1744768774,34.286 42,0004,0006,0972.3,+07.0,100,0106,1744769074,34.283 42,0003,0005,0972.1,+07.0,100,0106,1744769374,34.268 47,0003,0005,0972.2,+07.0,100,0117,1744769674,34.27 45,0004,0006,0972.2,+07.0,100,0123,1744769974,34.25 42,0003,0005,0972.4,+07.0,100,0108,1744770274,34.33 47,0003,0005,0972.3,+06.9,100,0108,1744770574,34.406 45,0002,0003,0972.1,+06.9,100,0124,1744770874,34.419 42,0004,0006,0972.1,+06.7,100,0128,1744771174,34.394 49,0003,0005,0972.3,+06.7,100,0118,1744771474,34.384 42,0003,0005,0972.3,+06.6,100,0116,1744771774,34.383 42,0004,0006,0972.4,+06.6,100,0115,1744772074,34.374 42,0004,0006,0972.5,+06.4,100,0120,1744772374,34.366 42,0005,0007,0972.4,+06.4,100,0115,1744772674,34.362 42,0004,0006,0972.0,+06.4,100,0113,1744772974,34.361 45,0007,0010,0972.1,+06.4,100,0119,1744773274,34.36 42,0005,0007,0972.2,+06.3,100,0104,1744773574,34.36 42,0006,0008,0972.4,+06.3,100,0122,1744773874,34.413 42,0005,0007,0972.3,+06.4,100,0116,1744774174,34.503 47,0005,0007,0972.5,+06.4,100,0121,1744774474,34.502 42,0007,0010,0972.3,+06.6,100,0116,1744774774,34.497 45,0006,0008,0972.3,+06.5,100,0082,1744775074,34.488 49,0007,0010,0972.3,+06.6,100,0113,1744775374,34.491 45,0008,0011,0972.5,+06.5,100,0130,1744775674,34.477 42,0005,0007,0972.6,+06.6,100,0110,1744775974,34.487 45,0005,0007,0972.5,+06.5,100,0121,1744776274,34.481 45,0008,0011,0972.5,+06.5,100,0139,1744776574,34.476 45,0008,0011,0972.6,+06.5,100,0117,1744776874,34.471 42,0005,0007,0972.5,+06.4,100,0127,1744777174,34.497 42,0004,0006,0972.7,+06.6,100,0114,1744777474,34.539 45,0015,0021,0972.9,+06.7,100,0115,1744777774,34.616 45,0005,0007,0973.1,+06.7,100,0129,1744778074,34.612 45,0004,0006,0972.9,+06.6,100,0097,1744778374,34.602 45,0004,0006,0972.8,+06.6,100,0103,1744778674,34.598 42,0005,0007,0972.9,+06.7,100,0111,1744778974,34.601 42,0010,0013,0973.0,+06.9,100,0129,1744779274,34.589 42,0004,0006,0972.9,+07.1,100,0133,1744779574,34.578 40,0005,0007,0973.1,+07.2,100,0104,1744779874,34.58 45,0006,0008,0972.9,+07.3,100,0120,1744780174,34.577 45,0006,0008,0973.0,+07.5,100,0133,1744780474,34.573 40,0005,0007,0973.3,+07.7,100,0127,1744780774,34.562 42,0005,0007,0972.7,+08.1,100,0112,1744781074,34.623 45,0007,0010,0973.0,+08.3,100,0120,1744781374,34.702 45,0012,0016,0973.0,+08.6,100,0118,1744781674,34.709 42,0005,0007,0973.0,+08.8,100,0118,1744781974,34.694 40,0006,0008,0973.2,+09.1,100,0116,1744782274,34.689 45,0004,0006,0973.1,+09.3,100,0107,1744782574,34.689 45,0005,0007,0973.4,+09.7,100,0139,1744782874,34.682 42,0004,0006,0973.0,+10.1,100,0112,1744783174,34.672 42,0006,0008,0972.8,+10.5,100,0123,1744783474,34.667 42,0006,0008,0973.3,+11.0,100,0106,1744783774,34.667 45,0004,0006,0973.5,+11.5,100,0121,1744784074,34.657 45,0005,0007,0973.2,+11.6,100,0104,1744784374,34.648 45,0007,0010,0973.3,+12.1,100,0124,1744784674,34.725 42,0007,0010,0973.4,+12.3,100,0121,1744784974,34.799 45,0006,0008,0973.0,+13.2,000,0123,1744785274,34.794 45,0004,0006,0973.2,+13.5,000,0100,1744785574,34.785 40,0006,0008,0973.6,+13.8,000,0117,1744785874,34.787 40,0008,0011,0973.3,+14.0,000,0121,1744786174,34.779 45,0012,0016,0973.2,+14.3,000,0109,1744786474,34.758 35,0005,0007,0973.5,+14.6,000,0123,1744786774,34.761 45,0006,0008,0973.2,+14.4,000,0124,1744787074,34.764 49,0005,0007,0973.2,+14.7,000,0103,1744787374,34.753 40,0004,0006,0973.6,+15.0,000,0130,1744787674,34.736 45,0005,0007,0973.5,+15.0,000,0131,1744787974,34.732 33,0005,0007,0973.5,+15.1,000,0117,1744788274,34.797 35,0006,0008,0973.2,+15.3,000,0125,1744788574,34.884 47,0006,0008,0973.3,+15.6,000,0122,1744788874,34.875 45,0004,0006,0973.3,+16.1,000,0105,1744789174,34.88 42,0004,0006,0973.5,+16.0,000,0113,1744789474,34.862 35,0005,0007,0973.5,+16.2,000,0139,1744789774,34.852 42,0004,0006,0973.6,+16.8,000,0131,1744790074,34.851 49,0003,0005,0973.7,+17.1,000,0118,1744790374,34.842 47,0002,0003,0973.4,+17.5,000,0146,1744790674,34.84 47,0004,0006,0973.4,+18.0,000,0113,1744790974,34.816 45,0004,0006,0973.6,+18.1,000,0118,1744791274,34.82 35,0003,0005,0973.6,+18.2,000,0150,1744791574,34.812 40,0003,0005,0973.6,+18.5,000,0101,1744791874,34.889 42,0004,0006,0973.5,+18.6,000,0107,1744792174,34.972 45,0005,0007,0973.2,+18.8,000,0118,1744792475,35.003 47,0003,0005,0973.3,+19.0,000,0101,1744792774,34.953 45,0003,0005,0973.2,+19.4,000,0109,1744793074,34.944 45,0003,0005,0972.9,+19.7,000,0126,1744793374,34.935 47,0003,0005,0972.9,+19.7,000,0114,1744793674,34.935 45,0002,0003,0973.1,+20.2,000,0114,1744793974,34.928 49,0005,0007,0973.1,+20.2,000,0125,1744794274,34.915 47,0005,0007,0973.0,+20.5,000,0133,1744794574,34.913 47,0002,0003,0972.9,+20.8,000,0120,1744794874,34.907 47,0003,0005,0973.0,+20.6,000,0098,1744795174,34.896 42,0003,0005,0972.7,+21.0,000,0125,1744795474,34.959 47,0002,0003,0972.8,+21.2,000,0112,1744795775,35.04 42,0002,0003,0972.9,+21.1,000,0105,1744796075,35.04 59,0002,0003,0973.0,+21.4,000,0123,1744796375,35.038 47,0001,0002,0972.9,+21.7,000,0121,1744796675,35.021 49,0001,0002,0973.1,+21.7,000,0114,1744796975,35.015 49,0001,0002,0972.9,+21.9,000,0126,1744797275,35.019 42,0003,0005,0972.7,+21.9,000,0119,1744797575,35.004 45,0001,0002,0972.9,+22.1,000,0105,1744797875,35.005 47,0001,0002,0972.8,+22.5,000,0109,1744798174,34.987 45,0001,0002,0972.6,+22.6,000,0127,1744798474,34.985 45,0001,0002,0972.8,+22.8,000,0108,1744798774,34.974 47,0001,0002,0972.6,+22.8,000,0118,1744799075,35.052 45,0002,0003,0972.3,+23.0,000,0115,1744799375,35.119 47,0002,0003,0972.5,+23.2,000,0134,1744799675,35.113 45,0000,0001,0972.3,+23.1,000,0123,1744799975,35.108 45,0001,0002,0972.4,+23.4,000,0114,1744800275,35.108 47,0001,0002,0972.2,+23.7,000,0123,1744800575,35.098 45,0001,0002,0972.4,+23.6,000,0114,1744800875,35.084 45,0001,0002,0972.3,+23.7,000,0117,1744801175,35.085 52,0001,0002,0972.0,+23.9,000,0123,1744801475,35.063 47,0002,0003,0971.9,+23.9,000,0125,1744801775,35.066 45,0001,0002,0971.8,+24.4,000,0102,1744802075,35.059 54,0001,0002,0971.9,+24.4,000,0109,1744802375,35.051 47,0002,0003,0971.8,+24.7,000,0110,1744802675,35.129 47,0001,0002,0972.0,+24.5,000,0126,1744802975,35.197 47,0002,0003,0972.0,+24.4,000,0129,1744803275,35.178 45,0001,0002,0971.8,+24.8,000,0106,1744803575,35.182 45,0001,0002,0971.9,+25.1,000,0128,1744803875,35.173 47,0001,0002,0971.8,+24.8,000,0103,1744804175,35.169 52,0001,0002,0971.6,+25.0,000,0124,1744804475,35.229 45,0001,0002,0971.6,+25.0,000,0102,1744804775,35.148 45,0001,0002,0971.7,+24.8,000,0123,1744805075,35.155 47,0001,0002,0971.6,+24.9,000,0128,1744805375,35.142 47,0001,0002,0971.7,+25.0,000,0117,1744805675,35.14 49,0002,0003,0971.6,+25.1,000,0122,1744805975,35.146 47,0001,0002,0971.4,+25.2,000,0108,1744806275,35.201 45,0003,0005,0971.1,+25.2,000,0121,1744806575,35.274 47,0001,0002,0971.3,+25.4,000,0109,1744806875,35.269 45,0002,0003,0971.3,+25.6,000,0084,1744807175,35.281 54,0001,0002,0971.2,+25.4,000,0113,1744807475,35.263 45,0002,0003,0971.1,+25.4,000,0110,1744807775,35.243 47,0001,0002,0971.1,+25.4,000,0112,1744808075,35.24 54,0001,0002,0971.0,+25.5,000,0123,1744808375,35.24 45,0001,0002,0970.9,+25.4,000,0102,1744808675,35.234 47,0004,0006,0971.0,+25.5,000,0111,1744808975,35.228 47,0001,0002,0971.0,+25.5,000,0133,1744809275,35.216 49,0001,0002,0970.8,+25.8,000,0111,1744809575,35.216 45,0001,0002,0970.9,+25.9,000,0142,1744809875,35.279 47,0001,0002,0970.6,+26.0,000,0113,1744810175,35.357 47,0001,0002,0970.8,+26.3,000,0108,1744810475,35.356 45,0001,0002,0970.5,+26.1,000,0142,1744810775,35.351 42,0002,0003,0970.8,+26.2,000,0109,1744811075,35.338 47,0003,0005,0970.7,+26.3,000,0108,1744811375,35.336 47,0001,0002,0970.5,+26.4,000,0122,1744811675,35.342 45,0002,0003,0970.7,+26.6,000,0117,1744811975,35.322 45,0002,0003,0970.6,+26.5,000,0109,1744812275,35.319 47,0002,0003,0970.6,+26.2,000,0121,1744812575,35.305 49,0001,0002,0970.5,+26.1,000,0091,1744812875,35.299 52,0001,0002,0970.6,+26.0,000,0108,1744813175,35.288 47,0001,0002,0970.6,+26.1,000,0122,1744813475,35.362 45,0001,0002,0970.8,+26.2,000,0115,1744813775,35.436 49,0001,0002,0970.6,+25.9,000,0118,1744814075,35.437 49,0002,0003,0970.4,+26.1,000,0121,1744814375,35.433 45,0002,0003,0971.0,+26.7,000,0094,1744814675,35.413 45,0001,0002,0970.7,+27.0,000,0132,1744814975,35.411 47,0001,0002,0970.7,+27.3,000,0114,1744815275,35.416 47,0001,0002,0970.6,+27.6,000,0104,1744815575,35.4 49,0002,0003,0970.8,+27.4,000,0127,1744815875,35.409 47,0001,0002,0970.6,+28.0,000,0122,1744816175,35.396 45,0003,0005,0970.8,+29.0,000,0139,1744816475,35.393 45,0001,0002,0970.3,+29.3,000,0096,1744816775,35.379 49,0001,0002,0970.2,+29.4,000,0113,1744817075,35.453 45,0003,0005,0970.2,+29.6,000,0124,1744817375,35.519 45,0002,0003,0970.3,+29.3,000,0101,1744817675,35.534 52,0002,0003,0970.3,+28.7,000,0094,1744817975,35.522 49,0003,0005,0970.4,+27.6,000,0128,1744818275,35.514 45,0002,0003,0970.7,+27.4,000,0115,1744818575,35.502 47,0002,0003,0970.5,+26.8,000,0111,1744818875,35.504 47,0002,0003,0970.7,+26.2,000,0096,1744819175,35.486 47,0001,0002,0970.2,+26.3,000,0116,1744819475,35.472 47,0002,0003,0970.4,+25.6,000,0115,1744819775,35.476 47,0002,0003,0970.3,+25.5,000,0121,1744820075,35.475 49,0004,0006,0970.6,+25.3,000,0137,1744820375,35.457 47,0004,0006,0970.6,+25.0,000,0113,1744820675,35.524 47,0002,0003,0970.8,+24.8,000,0112,1744820975,35.601 47,0003,0005,0971.1,+24.4,000,0123,1744821275,35.596 49,0005,0007,0971.0,+24.3,000,0123,1744821575,35.782 45,0003,0005,0970.7,+24.1,000,0109,1744821875,35.59 47,0005,0007,0970.7,+23.8,000,0127,1744822175,35.635 45,0007,0010,0971.0,+23.7,000,0110,1744822475,35.582 47,0006,0008,0971.1,+23.5,000,0111,1744822775,35.56 47,0009,0012,0971.2,+23.4,000,0127,1744823075,35.553 45,0002,0003,0971.0,+23.2,000,0102,1744823375,35.544 47,0011,0015,0971.0,+23.1,000,0115,1744823675,35.548 47,0007,0010,0971.2,+22.9,000,0109,1744823975,35.543 47,0007,0010,0971.2,+22.7,000,0110,1744824275,35.601 47,0009,0012,0971.4,+22.5,000,0106,1744824575,35.692 47,0008,0011,0971.4,+22.4,000,0117,1744824875,35.672 45,0007,0010,0971.6,+22.2,000,0098,1744825175,35.667 49,0008,0011,0971.6,+22.1,000,0114,1744825475,35.668 42,0009,0012,0971.7,+22.1,000,0136,1744825775,35.653 45,0012,0016,0971.6,+21.9,000,0089,1744826075,35.656 45,0016,0022,0971.6,+21.9,000,0115,1744826375,35.641 47,0010,0013,0971.6,+21.8,000,0128,1744826675,35.637 47,0014,0018,0971.9,+21.6,000,0107,1744826975,35.633 47,0011,0015,0971.8,+21.5,000,0094,1744827275,35.627 49,0009,0012,0972.2,+21.3,000,0119,1744827575,35.612 47,0013,0017,0972.3,+21.2,000,0132,1744827875,35.694 47,0013,0017,0972.3,+21.0,000,0104,1744828175,35.775 49,0012,0016,0972.4,+20.7,000,0128,1744828475,35.764 47,0013,0017,0972.7,+20.4,000,0127,1744828775,35.746 52,0013,0017,0972.4,+20.2,000,0095,1744829075,35.738 49,0010,0013,0972.7,+20.0,000,0120,1744829375,35.721 49,0011,0015,0972.4,+20.1,000,0106,1744829675,35.718 49,0010,0013,0972.3,+20.1,000,0109,1744829975,35.716 49,0015,0021,0972.4,+19.9,000,0102,1744830275,35.706 52,0013,0017,0972.5,+19.6,000,0117,1744830575,35.704 52,0011,0015,0972.4,+19.4,000,0105,1744830875,35.699 49,0013,0017,0972.5,+19.6,000,0095,1744831175,35.691 49,0013,0017,0972.4,+19.8,000,0084,1744831475,35.764 49,0009,0012,0972.5,+20.1,000,0109,1744831775,35.836 52,0018,0024,0972.7,+20.1,000,0113,1744832075,35.832 47,0013,0017,0973.0,+20.1,000,0115,1744832375,35.823 47,0016,0022,0972.8,+20.2,000,0118,1744832675,35.813 49,0020,0027,0972.5,+20.1,000,0105,1744832975,35.804 40,0019,0026,0972.7,+20.0,000,0140,1744833275,35.804 52,0016,0022,0972.3,+19.8,000,0114,1744833575,35.8 47,0011,0015,0972.3,+19.5,000,0104,1744833875,35.777 49,0017,0023,0972.2,+19.4,000,0107,1744834175,35.784 47,0016,0022,0972.3,+19.2,000,0091,1744834475,35.785 47,0011,0015,0972.2,+19.0,000,0100,1744834775,35.772 45,0015,0021,0972.3,+18.8,000,0108,1744835075,35.84 47,0011,0015,0972.2,+18.6,000,0111,1744835375,35.914 45,0010,0013,0972.3,+18.5,000,0107,1744835675,35.947 47,0015,0021,0972.4,+19.1,000,0091,1744835975,35.904 49,0006,0008,0972.1,+19.3,000,0109,1744836275,35.905 47,0011,0015,0972.4,+19.2,000,0099,1744836575,35.897 47,0011,0015,0972.4,+19.1,000,0112,1744836875,35.899 47,0012,0016,0972.6,+18.4,000,0108,1744837175,35.871 47,0010,0013,0972.3,+18.9,000,0117,1744837475,35.878 47,0012,0016,0972.6,+18.9,000,0111,1744837775,35.865 47,0014,0018,0972.3,+18.9,000,0114,1744838075,35.859 47,0010,0013,0972.4,+18.7,000,0116,1744838375,35.853 47,0012,0016,0972.6,+18.8,000,0113,1744838675,35.915 45,0013,0017,0972.5,+18.7,000,0096,1744838975,35.989 47,0010,0013,0972.6,+18.5,000,0127,1744839275,35.993 49,0010,0013,0972.5,+18.7,000,0106,1744839575,35.985 47,0008,0011,0972.7,+18.6,000,0128,1744839875,35.983 47,0012,0016,0972.4,+18.4,000,0125,1744840175,35.972 47,0013,0017,0972.4,+18.3,000,0108,1744840475,35.962 47,0013,0017,0972.3,+18.3,000,0130,1744840775,35.962 47,0012,0016,0972.6,+18.1,000,0112,1744841075,35.953 47,0013,0017,0972.4,+17.9,000,0123,1744841375,35.945 49,0011,0015,0972.6,+17.9,000,0120,1744841675,35.94 47,0011,0015,0972.6,+17.7,000,0128,1744841975,35.929 47,0012,0016,0972.3,+17.4,000,0106,1744842275,35.995 49,0010,0013,0972.4,+17.3,000,0101,1744842576,36.062 47,0014,0018,0972.1,+17.1,000,0106,1744842876,36.067 47,0009,0012,0972.2,+17.4,000,0109,1744843176,36.059 47,0015,0021,0972.2,+18.2,000,0123,1744843476,36.041 49,0012,0016,0972.2,+18.6,000,0108,1744843776,36.053 49,0011,0015,0972.2,+18.6,000,0137,1744844076,36.039 47,0011,0015,0972.3,+18.6,000,0118,1744844376,36.031 47,0005,0007,0972.1,+18.5,000,0106,1744844676,36.029 47,0009,0012,0972.1,+18.5,000,0115,1744844976,36.019 47,0011,0015,0972.1,+18.3,000,0120,1744845276,36.013 49,0010,0013,0972.2,+18.2,000,0120,1744845576,36.006 49,0011,0015,0972.1,+18.1,000,0119,1744845876,36.075 47,0019,0026,0972.3,+18.0,000,0113,1744846176,36.148 47,0012,0016,0972.4,+18.0,000,0114,1744846476,36.142 49,0010,0013,0972.4,+18.3,000,0126,1744846776,36.147 49,0012,0016,0972.3,+18.4,000,0136,1744847076,36.144 47,0013,0017,0972.1,+18.8,000,0096,1744847376,36.124 47,0011,0015,0972.1,+18.7,000,0114,1744847676,36.127 47,0014,0018,0972.1,+18.9,000,0117,1744847976,36.113 49,0011,0015,0972.0,+18.8,000,0095,1744848276,36.117 47,0009,0012,0971.7,+18.8,000,0117,1744848576,36.098 45,0010,0013,0971.7,+18.9,000,0115,1744848876,36.092 49,0016,0022,0971.5,+18.6,000,0099,1744849176,36.084 47,0009,0012,0971.4,+18.7,000,0105,1744849476,36.15 47,0012,0016,0971.6,+18.8,000,0131,1744849776,36.23 49,0011,0015,0971.8,+18.9,000,0122,1744850076,36.22 47,0009,0012,0971.6,+19.0,000,0106,1744850376,36.207 47,0013,0017,0971.6,+18.7,000,0115,1744850676,36.207 47,0014,0018,0971.6,+18.6,000,0114,1744850976,36.202 47,0011,0015,0971.5,+18.7,000,0125,1744851276,36.19 47,0008,0011,0971.5,+18.7,000,0095,1744851576,36.176 49,0008,0011,0971.4,+18.6,000,0113,1744851876,36.182 47,0011,0015,0971.3,+18.6,000,0127,1744852176,36.169 47,0009,0012,0971.3,+18.8,000,0123,1744852476,36.173 47,0010,0013,0971.3,+18.8,000,0118,1744852776,36.158 49,0007,0010,0971.5,+18.7,000,0129,1744853076,36.219 49,0012,0016,0971.2,+18.6,000,0126,1744853376,36.302 47,0010,0013,0971.1,+18.6,000,0098,1744853676,36.291 49,0010,0013,0971.0,+18.8,000,0124,1744853976,36.297 47,0018,0024,0971.2,+18.9,000,0098,1744854276,36.285 49,0007,0010,0970.9,+18.7,000,0124,1744854576,36.272 49,0009,0012,0971.1,+18.8,000,0097,1744854876,36.273 49,0007,0010,0971.0,+18.9,000,0120,1744855176,36.262 49,0006,0008,0970.8,+18.6,000,0115,1744855476,36.257 57,0005,0007,0970.8,+18.6,000,0091,1744855776,36.26 47,0009,0012,0971.0,+18.5,000,0125,1744856076,36.27 47,0008,0011,0970.8,+18.3,000,0099,1744856376,36.242 49,0009,0012,0970.8,+18.2,000,0098,1744856676,36.311 49,0011,0015,0971.0,+18.1,000,0108,1744856976,36.389 47,0006,0008,0970.9,+17.9,000,0093,1744857276,36.378 52,0006,0008,0970.6,+17.7,000,0106,1744857576,36.377 49,0011,0015,0970.8,+17.6,000,0115,1744857876,36.364 49,0006,0008,0970.4,+17.4,000,0121,1744858176,36.366 49,0006,0008,0970.6,+17.2,000,0098,1744858476,36.363 52,0008,0011,0970.6,+17.3,000,0107,1744858776,36.348 52,0011,0015,0970.4,+17.2,000,0144,1744859076,36.341 49,0006,0008,0970.5,+17.4,000,0112,1744859376,36.33 45,0006,0008,0970.4,+17.4,000,0120,1744859676,36.33 49,0008,0011,0970.4,+17.3,000,0127,1744859976,36.321 49,0008,0011,0970.2,+17.0,000,0097,1744860276,36.392 49,0009,0012,0969.9,+17.0,000,0109,1744860576,36.456 49,0008,0011,0969.8,+17.1,000,0103,1744860876,36.454 49,0007,0010,0969.5,+17.0,000,0119,1744861176,36.469 45,0004,0006,0969.5,+16.9,000,0113,1744861476,36.452 52,0010,0013,0969.9,+16.8,000,0124,1744861776,36.44 49,0009,0012,0969.9,+16.5,000,0104,1744862376,36.418 52,0012,0016,0970.2,+16.4,000,0124,1744862676,36.422 47,0009,0012,0970.2,+16.1,000,0108,1744862976,36.42 49,0010,0013,0969.7,+16.2,000,0099,1744863276,36.422 45,0007,0010,0969.7,+16.2,000,0122,1744863576,36.419 52,0008,0011,0969.9,+16.3,000,0112,1744863876,36.482 52,0006,0008,0970.0,+16.7,000,0109,1744864176,36.563 52,0007,0010,0970.0,+16.8,000,0122,1744864476,36.545 45,0007,0010,0969.9,+16.7,000,0099,1744864776,36.53 45,0008,0011,0969.9,+16.8,000,0112,1744865076,36.526 52,0007,0010,0970.0,+16.8,000,0132,1744865376,36.525 52,0008,0011,0970.0,+17.3,000,0133,1744865676,36.519 49,0009,0012,0969.9,+17.7,000,0118,1744865976,36.499 52,0006,0008,0969.6,+17.8,000,0114,1744866276,36.494 52,0013,0017,0969.7,+17.8,000,0106,1744866576,36.476 52,0005,0007,0970.2,+18.0,000,0108,1744866876,36.472 49,0011,0015,0970.2,+18.1,000,0103,1744867176,36.474 49,0009,0012,0970.0,+18.0,000,0116,1744867476,36.547 52,0005,0007,0970.3,+18.0,000,0088,1744867776,36.605 49,0005,0007,0970.2,+18.1,000,0119,1744868076,36.609 47,0004,0006,0970.0,+18.1,000,0116,1744868376,36.608 47,0007,0010,0969.9,+18.2,000,0112,1744868676,36.606 52,0008,0011,0970.2,+18.4,000,0089,1744868976,36.61 49,0009,0012,0970.3,+18.5,000,0113,1744869276,36.589 42,0009,0012,0970.2,+18.5,000,0127,1744869576,36.584 45,0007,0010,0970.1,+18.5,000,0123,1744869876,36.583 45,0008,0011,0970.3,+18.5,000,0138,1744870176,36.568 49,0005,0007,0970.2,+18.5,000,0102,1744870476,36.552 42,0009,0012,0969.8,+18.5,000,0120,1744870776,36.56 45,0008,0011,0969.9,+18.6,000,0131,1744871076,36.616 49,0006,0008,0969.8,+18.5,000,0112,1744871376,36.695 45,0005,0007,0969.8,+18.6,000,0117,1744871676,36.683 49,0008,0011,0969.8,+18.6,000,0133,1744871976,36.677 45,0012,0016,0969.9,+18.8,000,0110,1744872276,36.664 45,0008,0011,0970.0,+18.9,000,0094,1744872576,36.665 45,0007,0010,0970.0,+19.1,000,0129,1744872876,36.656 45,0006,0008,0970.0,+19.2,000,0113,1744873176,36.66 49,0007,0010,0970.0,+19.5,000,0100,1744873476,36.648 33,0007,0010,0969.9,+19.7,000,0100,1744873776,36.64 40,0009,0012,0969.9,+19.7,000,0113,1744874076,36.64 47,0005,0007,0970.0,+19.9,000,0112,1744874376,36.631 52,0007,0010,0969.9,+20.2,000,0104,1744874676,36.696 45,0006,0008,0970.1,+20.3,000,0091,1744874976,36.762 45,0013,0017,0970.4,+20.4,000,0099,1744875276,36.752 45,0005,0007,0970.4,+20.4,000,0108,1744875576,36.75 45,0012,0016,0970.0,+20.2,000,0120,1744875876,36.748 45,0007,0010,0970.3,+20.3,000,0109,1744876176,36.73 47,0006,0008,0970.0,+20.3,000,0117,1744876476,36.738 37,0006,0008,0970.4,+20.5,000,0109,1744876776,36.731 37,0011,0015,0970.0,+20.6,000,0118,1744877076,36.719 45,0005,0007,0970.2,+20.8,000,0128,1744877376,36.715 37,0005,0007,0970.2,+21.1,000,0115,1744877676,36.709 40,0009,0012,0970.0,+21.8,000,0131,1744877976,36.701 49,0008,0011,0969.6,+22.5,000,0119,1744878276,36.778 47,0008,0011,0969.8,+22.9,000,0104,1744878576,36.844 33,0007,0010,0969.6,+23.2,000,0120,1744878876,36.862 42,0005,0007,0969.6,+23.3,000,0091,1744879176,36.859 52,0010,0013,0969.8,+23.3,000,0127,1744879476,36.836 40,0005,0007,0969.5,+23.0,000,0105,1744879776,36.858 47,0006,0008,0969.4,+22.9,000,0121,1744880076,36.815 37,0006,0008,0969.5,+22.9,000,0109,1744880376,36.818 40,0004,0006,0969.5,+22.7,000,0102,1744880676,36.799 40,0006,0008,0969.4,+23.2,000,0103,1744880976,36.789 45,0004,0006,0969.6,+23.5,000,0113,1744881276,36.789 42,0006,0008,0969.2,+23.9,000,0128,1744881576,36.774 42,0005,0007,0968.8,+24.1,000,0109,1744881876,36.848 40,0003,0005,0969.0,+24.1,000,0126,1744882176,36.921 42,0010,0013,0969.0,+23.8,000,0105,1744882476,36.916 45,0008,0011,0969.0,+23.8,000,0109,1744882776,36.91 40,0004,0006,0969.1,+23.8,000,0109,1744883076,36.908 42,0004,0006,0969.4,+23.9,000,0128,1744883376,36.935 42,0013,0017,0969.1,+24.2,000,0108,1744883676,36.896 42,0015,0021,0968.8,+24.4,000,0126,1744883976,36.884 35,0011,0015,0968.8,+24.5,000,0140,1744884276,36.887 42,0015,0021,0969.1,+24.5,000,0118,1744884576,36.882 45,0007,0010,0969.0,+24.6,000,0112,1744884876,36.872 47,0018,0024,0969.0,+24.9,000,0097,1744885176,36.863 52,0013,0017,0968.9,+25.3,000,0124,1744885476,36.936 47,0013,0017,0968.8,+24.9,000,0109,1744885777,37.025 42,0014,0018,0969.1,+25.0,000,0111,1744886077,37.02 42,0016,0022,0969.1,+24.8,000,0120,1744886377,37.007 37,0009,0012,0968.9,+25.1,000,0115,1744886677,37.007 42,0007,0010,0968.9,+25.1,000,0119,1744886976,36.991 42,0014,0018,0968.8,+24.8,000,0135,1744887276,36.988 52,0016,0022,0968.9,+24.8,000,0124,1744887577,37.004 37,0012,0016,0968.9,+24.9,000,0129,1744887876,36.964 52,0011,0015,0968.9,+24.9,000,0122,1744888176,36.961 37,0011,0015,0968.9,+24.8,000,0108,1744888476,36.945 37,0004,0006,0968.9,+24.9,000,0105,1744888776,36.943 47,0008,0011,0968.8,+24.8,000,0098,1744889077,37.017 49,0011,0015,0969.0,+24.9,000,0097,1744889377,37.092 52,0010,0013,0968.9,+24.9,000,0104,1744889677,37.089 40,0006,0008,0968.9,+24.8,000,0127,1744889977,37.09 42,0006,0008,0969.2,+24.7,000,0113,1744890277,37.075 52,0005,0007,0969.0,+24.5,000,0129,1744890577,37.078 47,0005,0007,0969.0,+24.5,000,0102,1744890877,37.068 45,0007,0010,0968.7,+24.4,000,0127,1744891177,37.073 37,0008,0011,0968.8,+24.4,000,0108,1744891477,37.055 47,0009,0012,0968.6,+24.4,000,0092,1744891777,37.049 49,0008,0011,0968.9,+24.4,000,0100,1744892077,37.037 47,0012,0016,0968.7,+24.2,000,0122,1744892377,37.016 49,0009,0012,0968.6,+24.3,000,0113,1744892677,37.101 37,0008,0011,0968.6,+24.3,000,0132,1744892977,37.162 45,0005,0007,0968.6,+24.3,000,0113,1744893277,37.171 47,0009,0012,0968.4,+24.4,000,0103,1744893577,37.165 47,0015,0021,0968.4,+24.6,000,0117,1744893877,37.16 52,0014,0018,0968.5,+24.8,000,0095,1744894177,37.151 45,0009,0012,0968.3,+25.1,000,0112,1744894477,37.149 45,0006,0008,0968.5,+25.4,000,0096,1744894777,37.165 45,0006,0008,0968.8,+25.0,000,0112,1744895077,37.148 45,0012,0016,0968.9,+24.8,000,0139,1744895377,37.132 35,0006,0008,0968.5,+24.6,000,0115,1744895677,37.124 45,0004,0006,0968.8,+24.5,000,0118,1744895977,37.134 57,0003,0005,0968.6,+24.6,000,0123,1744896277,37.19 49,0004,0006,0968.7,+24.6,000,0126,1744896577,37.241 42,0004,0006,0968.5,+24.3,000,0124,1744896877,37.242 47,0004,0006,0969.1,+24.2,000,0113,1744897177,37.253 47,0005,0007,0969.0,+24.4,000,0119,1744897477,37.228 49,0009,0012,0969.0,+24.1,000,0103,1744897777,37.232 47,0003,0005,0968.8,+23.8,000,0105,1744898077,37.224 47,0007,0010,0969.0,+23.7,000,0112,1744898377,37.221 57,0004,0006,0969.1,+23.3,000,0100,1744898677,37.213 49,0003,0005,0968.9,+23.3,000,0122,1744898977,37.193 42,0005,0007,0968.6,+23.1,000,0106,1744899277,37.184 49,0001,0002,0968.5,+23.0,000,0117,1744899577,37.179 49,0002,0003,0968.3,+22.9,000,0121,1744899877,37.256 47,0003,0005,0968.3,+22.7,000,0089,1744900177,37.32 40,0002,0003,0968.4,+22.4,000,0113,1744900477,37.317 42,0003,0005,0968.5,+22.3,000,0097,1744900777,37.308 47,0002,0003,0968.6,+22.0,000,0113,1744901077,37.32 47,0004,0006,0968.3,+21.9,000,0125,1744901377,37.32 42,0002,0003,0968.5,+21.7,000,0117,1744901677,37.299 45,0004,0006,0968.7,+21.6,000,0109,1744901977,37.29 42,0004,0006,0968.6,+21.6,000,0115,1744902277,37.289 45,0004,0006,0968.6,+21.4,000,0107,1744902577,37.277 42,0004,0006,0968.6,+21.4,000,0122,1744902877,37.265 42,0003,0005,0969.0,+21.3,000,0105,1744903177,37.261 40,0005,0007,0969.0,+21.3,000,0118,1744903477,37.333 42,0002,0003,0968.8,+21.3,000,0114,1744903777,37.405 45,0006,0008,0968.9,+21.2,000,0118,1744904077,37.405 45,0007,0010,0968.8,+21.2,000,0112,1744904377,37.655 35,0003,0005,0968.6,+21.1,000,0121,1744904677,37.383 49,0003,0005,0968.8,+21.1,000,0107,1744904977,37.374 59,0004,0006,0968.8,+21.2,000,0119,1744905277,37.364 54,0004,0006,0968.7,+21.1,000,0112,1744905577,37.36 59,0003,0005,0968.6,+21.0,000,0093,1744905877,37.363 52,0003,0005,0968.8,+20.9,000,0119,1744906177,37.363 49,0003,0005,0968.9,+21.0,000,0105,1744906477,37.351 47,0004,0006,0968.7,+20.9,000,0109,1744906777,37.342 47,0003,0005,0968.7,+20.9,000,0116,1744907077,37.409 47,0004,0006,0968.7,+20.8,000,0106,1744907377,37.476 47,0004,0006,0968.6,+20.8,000,0100,1744907677,37.467 47,0008,0011,0969.2,+20.7,000,0107,1744907977,37.473 52,0003,0005,0969.0,+20.7,000,0103,1744908277,37.455 57,0003,0005,0969.2,+20.6,000,0116,1744908577,37.448 57,0004,0006,0968.9,+20.5,000,0119,1744908877,37.483 57,0002,0003,0969.4,+20.4,000,0102,1744909177,37.436 45,0006,0008,0969.6,+20.4,000,0116,1744909477,37.432 57,0003,0005,0969.4,+20.4,000,0105,1744909777,37.432 54,0004,0006,0969.6,+20.1,000,0130,1744910077,37.429 52,0004,0006,0969.7,+20.2,000,0109,1744910377,37.425 47,0003,0005,0969.5,+20.1,000,0124,1744910677,37.483 59,0003,0005,0969.3,+20.0,000,0115,1744910977,37.565 57,0003,0005,0969.2,+20.0,000,0108,1744911277,37.562 57,0002,0003,0969.4,+20.0,000,0108,1744911577,37.559 54,0003,0005,0969.8,+20.0,000,0110,1744911877,37.552 45,0002,0003,0969.8,+19.9,000,0117,1744912177,37.545 57,0003,0005,0969.6,+19.8,000,0113,1744912477,37.53 59,0002,0003,0969.9,+19.7,000,0118,1744912777,37.527 42,0003,0005,0969.7,+19.6,000,0117,1744913077,37.514 54,0007,0010,0969.8,+19.6,000,0115,1744913377,37.518 57,0002,0003,0970.0,+19.6,000,0105,1744913677,37.501 47,0003,0005,0969.8,+19.5,000,0105,1744913977,37.5 54,0005,0007,0969.9,+19.5,000,0126,1744914277,37.567 52,0004,0006,0969.8,+19.4,000,0116,1744914577,37.646 57,0002,0003,0969.9,+19.4,000,0098,1744914877,37.638 54,0005,0007,0970.0,+19.4,000,0120,1744915177,37.631 40,0002,0003,0970.1,+19.5,000,0117,1744915477,37.624 52,0005,0007,0970.2,+19.7,000,0116,1744915777,37.62 57,0004,0006,0970.3,+19.7,000,0106,1744916077,37.617 57,0003,0005,0970.3,+19.7,000,0105,1744916377,37.608 54,0002,0003,0970.3,+19.6,000,0115,1744916677,37.606 54,0002,0003,0970.3,+19.7,000,0119,1744916977,37.586 54,0002,0003,0970.3,+19.7,000,0119,1744917277,37.582 54,0003,0005,0970.5,+19.6,000,0125,1744917577,37.58 59,0004,0006,0970.5,+19.6,000,0124,1744917877,37.636 54,0006,0008,0970.7,+19.6,000,0116,1744918177,37.716 59,0005,0007,0970.7,+19.5,000,0100,1744918477,37.718 57,0002,0003,0970.2,+19.5,000,0123,1744918777,37.708 45,0005,0007,0970.4,+19.4,000,0122,1744919077,37.698 59,0001,0002,0970.5,+19.3,000,0128,1744919377,37.697 57,0004,0006,0970.6,+19.3,000,0109,1744919677,37.692 59,0007,0010,0970.5,+19.2,000,0114,1744919977,37.685 54,0002,0003,0971.0,+19.1,000,0115,1744920277,37.677 59,0006,0008,0971.0,+18.4,000,0112,1744920577,37.673 45,0007,0010,0971.4,+17.9,000,0131,1744920877,37.67 61,0011,0015,0971.2,+17.1,000,0125,1744921177,37.663 54,0009,0012,0971.7,+16.6,000,0109,1744921477,37.738 47,0012,0016,0971.6,+16.3,000,0119,1744921777,37.814 57,0009,0012,0971.8,+16.1,000,0100,1744922077,37.803 57,0009,0012,0972.1,+15.8,000,0100,1744922377,37.817 57,0008,0011,0972.0,+15.7,000,0114,1744922677,37.78 54,0011,0015,0972.5,+15.6,000,0112,1744922977,37.774 57,0010,0013,0972.4,+15.6,000,0116,1744923277,37.78 45,0010,0013,0972.3,+15.4,000,0127,1744923577,37.763 57,0011,0015,0972.6,+15.3,000,0123,1744923877,37.749 42,0010,0013,0972.3,+15.2,000,0113,1744924177,37.751 54,0010,0013,0972.5,+15.1,000,0114,1744924477,37.737 54,0010,0013,0972.6,+14.9,000,0100,1744924777,37.737 59,0011,0015,0972.2,+14.8,000,0115,1744925077,37.813 61,0012,0016,0972.3,+14.7,000,0109,1744925377,37.886 57,0011,0015,0972.6,+14.6,000,0114,1744925677,37.884 47,0010,0013,0972.7,+14.6,000,0116,1744925977,37.885 45,0012,0016,0972.7,+14.5,000,0103,1744926277,37.874 54,0009,0012,0972.9,+14.4,000,0120,1744926577,37.879 47,0011,0015,0973.1,+14.3,000,0123,1744926877,37.865 57,0011,0015,0972.9,+14.3,000,0112,1744927177,37.849 57,0012,0016,0972.6,+14.2,000,0088,1744927477,37.843 57,0009,0012,0972.8,+14.1,000,0127,1744927777,37.827 45,0009,0012,0973.0,+14.1,000,0113,1744928077,37.825 57,0010,0013,0973.2,+14.0,000,0112,1744928377,37.828 57,0014,0018,0973.0,+14.0,000,0118,1744928677,37.91 59,0009,0012,0973.1,+13.9,000,0105,1744928977,37.971 57,0010,0013,0973.6,+13.9,000,0125,1744929277,37.964 45,0009,0012,0973.4,+13.8,000,0121,1744929577,37.974 57,0012,0016,0973.7,+13.7,000,0116,1744929877,37.957 45,0011,0015,0973.7,+13.6,000,0097,1744930177,37.941 57,0012,0016,0973.7,+13.5,000,0115,1744930477,37.946 57,0011,0015,0973.5,+13.4,000,0104,1744930777,37.93 59,0011,0015,0973.6,+13.4,000,0106,1744931077,37.933 57,0015,0021,0973.7,+13.3,000,0105,1744931377,37.922 45,0012,0016,0973.7,+13.2,000,0107,1744931677,37.919 59,0013,0017,0973.7,+13.2,000,0112,1744931977,37.932 45,0013,0017,0973.8,+13.1,000,0110,1744932277,37.977 57,0011,0015,0973.9,+13.1,100,0128,1744932578,38.068 57,0011,0015,0973.9,+13.1,100,0098,1744932878,38.049 57,0013,0017,0973.7,+13.0,100,0110,1744933178,38.035 47,0012,0016,0973.6,+13.0,100,0124,1744933478,38.033 57,0012,0016,0974.1,+13.0,100,0122,1744933778,38.039 57,0011,0015,0974.0,+12.9,100,0119,1744934078,38.032 59,0012,0016,0974.4,+12.9,100,0130,1744934378,38.02 47,0011,0015,0974.1,+12.9,100,0112,1744934678,38.009 57,0013,0017,0974.1,+12.9,100,0123,1744934978,38.006 57,0011,0015,0974.0,+12.9,100,0094,1744935277,37.991 47,0011,0015,0974.1,+12.9,100,0112,1744935578,38.01 54,0012,0016,0973.9,+12.8,100,0103,1744935878,38.075 59,0009,0012,0973.9,+12.8,100,0110,1744936178,38.131 47,0010,0013,0974.2,+12.7,100,0101,1744936478,38.158 45,0011,0015,0974.3,+12.7,100,0115,1744936778,38.121 45,0009,0012,0974.2,+12.6,100,0111,1744937078,38.114 45,0009,0012,0974.3,+12.6,100,0110,1744937378,38.116 57,0006,0008,0974.1,+12.6,100,0115,1744937678,38.098 45,0008,0011,0974.1,+12.5,100,0115,1744937978,38.093 45,0007,0010,0974.3,+12.5,100,0102,1744938278,38.09 59,0006,0008,0974.5,+12.4,100,0110,1744938578,38.089 47,0008,0011,0974.5,+12.3,100,0116,1744938878,38.082 57,0005,0007,0974.3,+12.3,100,0133,1744939178,38.069 57,0005,0007,0974.4,+12.3,100,0128,1744939478,38.147 57,0007,0010,0974.7,+12.3,100,0130,1744939778,38.209 57,0006,0008,0974.5,+12.2,100,0135,1744940078,38.202 45,0007,0010,0974.5,+12.2,100,0118,1744940378,38.199 54,0006,0008,0974.6,+12.1,100,0126,1744940678,38.205 45,0006,0008,0974.8,+12.1,100,0132,1744940978,38.195 54,0007,0010,0974.6,+12.0,100,0115,1744941278,38.194 57,0006,0008,0974.6,+12.0,100,0109,1744941578,38.22 54,0006,0008,0974.8,+12.0,100,0106,1744941878,38.193 45,0006,0008,0974.6,+11.9,100,0136,1744942178,38.18 59,0007,0010,0974.5,+11.8,100,0108,1744942478,38.178 57,0008,0011,0974.7,+11.8,100,0112,1744942778,38.154 45,0006,0008,0974.6,+11.7,100,0129,1744943078,38.232 57,0006,0008,0974.3,+11.7,100,0105,1744943378,38.299 57,0006,0008,0974.5,+11.7,100,0124,1744943678,38.302 45,0007,0010,0974.6,+11.6,100,0128,1744943978,38.298 47,0007,0010,0974.6,+11.6,100,0104,1744944278,38.285 45,0008,0011,0974.6,+11.6,100,0111,1744944578,38.273 57,0007,0010,0974.6,+11.5,100,0096,1744944878,38.277 57,0006,0008,0974.8,+11.5,100,0123,1744945178,38.273 57,0005,0007,0974.9,+11.5,100,0116,1744945478,38.26 45,0007,0010,0974.9,+11.4,100,0124,1744945778,38.261 57,0006,0008,0974.8,+11.3,100,0104,1744946078,38.258 57,0007,0010,0974.7,+11.3,100,0118,1744946378,38.257 57,0005,0007,0974.6,+11.3,100,0119,1744946678,38.337 57,0006,0008,0974.5,+11.3,100,0121,1744946978,38.392 57,0007,0010,0974.7,+11.3,100,0098,1744947278,38.381 59,0007,0010,0974.5,+11.2,100,0116,1744947578,38.397 57,0008,0011,0974.2,+11.2,100,0125,1744947878,38.401 59,0008,0011,0974.3,+11.1,100,0127,1744948178,38.378 57,0006,0008,0974.5,+11.0,100,0100,1744948478,38.371 57,0007,0010,0974.4,+10.9,100,0108,1744948778,38.374 45,0007,0010,0974.6,+10.9,100,0106,1744949078,38.37 57,0006,0008,0974.4,+10.8,100,0102,1744949378,38.37 59,0007,0010,0974.3,+10.8,100,0112,1744949678,38.35 59,0007,0010,0974.5,+10.8,100,0116,1744949978,38.346 57,0007,0010,0975.0,+10.7,100,0114,1744950278,38.416 57,0006,0008,0974.9,+10.6,100,0120,1744950578,38.482 57,0008,0011,0974.9,+10.5,100,0100,1744950878,38.491 59,0007,0010,0975.0,+10.3,100,0106,1744951178,38.474 57,0008,0011,0975.0,+10.2,100,0113,1744951478,38.485 45,0007,0010,0975.1,+10.0,100,0100,1744951778,38.459 45,0009,0012,0975.1,+09.9,100,0104,1744952078,38.458 57,0008,0011,0975.3,+09.7,100,0143,1744952378,38.445 59,0011,0015,0975.3,+09.5,100,0147,1744952678,38.448 59,0009,0012,0975.5,+09.4,100,0116,1744952978,38.437 47,0007,0010,0975.5,+09.4,100,0125,1744953278,38.438 47,0009,0012,0975.4,+09.4,100,0130,1744953578,38.439 61,0009,0012,0975.3,+09.3,100,0137,1744953878,38.512 49,0010,0013,0975.2,+09.3,100,0109,1744954178,38.586 59,0008,0011,0975.1,+09.2,100,0126,1744954478,38.576 59,0009,0012,0975.2,+09.3,100,0123,1744954778,38.567 49,0010,0013,0975.0,+09.2,100,0116,1744955078,38.564 47,0010,0013,0975.1,+09.1,100,0132,1744955378,38.565 57,0017,0023,0975.4,+09.0,100,0106,1744955678,38.563 47,0009,0012,0975.3,+08.9,100,0122,1744955978,38.553 57,0009,0012,0975.2,+08.8,100,0106,1744956278,38.55 59,0010,0013,0975.5,+08.8,100,0124,1744956578,38.545 54,0017,0023,0975.5,+08.7,100,0126,1744956878,38.544 57,0010,0013,0975.4,+08.7,100,0106,1744957178,38.549 59,0011,0015,0975.5,+08.7,100,0124,1744957478,38.612 47,0011,0015,0975.5,+08.7,100,0125,1744957778,38.682 57,0010,0013,0975.7,+08.8,100,0113,1744958078,38.681 57,0042,0057,0975.5,+08.7,100,0125,1744958378,38.673 59,0025,0034,0975.5,+08.7,100,0129,1744958678,38.663 59,0008,0011,0975.6,+08.7,100,0132,1744958978,38.652 47,0019,0026,0975.9,+08.7,100,0120,1744959278,38.646 59,0021,0028,0975.5,+08.7,100,0112,1744959578,38.637 45,0018,0024,0975.3,+08.7,100,0135,1744959878,38.65 47,0009,0012,0975.6,+08.7,100,0131,1744960178,38.63 47,0010,0013,0975.3,+08.7,100,0130,1744960478,38.638 54,0013,0017,0975.7,+08.7,100,0131,1744960778,38.614 54,0036,0049,0975.6,+08.6,100,0122,1744961078,38.697 47,0022,0029,0976.2,+08.7,100,0119,1744961378,38.765 42,0012,0016,0976.0,+08.6,100,0137,1744961678,38.765 54,0024,0032,0976.1,+08.6,100,0127,1744961978,38.756 54,0012,0016,0976.2,+08.6,100,0126,1744962278,38.749 49,0019,0026,0976.0,+08.6,100,0127,1744962578,38.758 49,0010,0013,0976.2,+08.6,100,0116,1744962878,38.744 54,0014,0018,0976.0,+08.6,100,0124,1744963178,38.736 52,0006,0008,0976.2,+08.5,100,0114,1744963478,38.729 52,0009,0012,0976.3,+08.5,100,0112,1744963778,38.728 52,0008,0011,0976.4,+08.4,100,0124,1744964078,38.725 49,0007,0010,0976.8,+08.2,100,0113,1744964378,38.727 49,0008,0011,0976.9,+08.2,100,0133,1744964678,38.783 52,0013,0017,0976.9,+08.2,100,0126,1744964978,38.865 49,0006,0008,0977.2,+08.3,100,0110,1744965278,38.85 59,0008,0011,0976.9,+08.2,100,0136,1744965578,38.859 47,0010,0013,0976.9,+08.2,100,0115,1744965878,38.847 33,0009,0012,0977.3,+08.3,100,0095,1744966178,38.846 37,0008,0011,0977.4,+08.3,100,0101,1744966478,38.831 42,0007,0010,0977.4,+08.3,100,0140,1744966778,38.831 42,0008,0011,0977.8,+08.2,100,0117,1744967078,38.827 42,0006,0008,0977.3,+08.1,100,0115,1744967378,38.837 40,0008,0011,0977.6,+08.2,100,0152,1744967678,38.821 37,0006,0008,0977.8,+08.1,100,0142,1744967978,38.818 33,0007,0010,0978.0,+08.1,100,0142,1744968278,38.897 40,0007,0010,0978.1,+08.0,100,0123,1744968578,38.954 35,0010,0013,0978.1,+08.1,100,0116,1744968878,38.951 40,0009,0012,0977.8,+08.1,100,0139,1744969178,38.951 40,0010,0013,0978.0,+08.0,100,0123,1744969478,38.95 33,0007,0010,0978.0,+08.1,100,0132,1744969778,38.934 28,0007,0010,0977.9,+08.1,100,0125,1744970078,38.949 18,0007,0010,0978.1,+08.4,100,0112,1744970378,38.917 37,0007,0010,0977.8,+08.4,100,0110,1744970678,38.928 40,0007,0010,0977.8,+08.7,100,0124,1744970978,38.923 33,0012,0016,0978.0,+08.6,100,0140,1744971278,38.904 33,0012,0016,0977.9,+08.6,100,0125,1744971578,38.918 37,0012,0016,0978.0,+08.8,100,0098,1744971878,38.97 33,0011,0015,0977.8,+08.7,100,0133,1744972179,39.048 35,0010,0013,0977.9,+08.8,100,0136,1744972479,39.039 40,0009,0012,0978.1,+08.9,100,0109,1744972779,39.035 33,0012,0016,0978.1,+08.8,100,0112,1744973079,39.029 35,0010,0013,0978.0,+08.6,100,0114,1744973379,39.039 35,0009,0012,0977.5,+08.6,100,0113,1744973679,39.046 35,0010,0013,0977.5,+08.6,100,0112,1744973979,39.019 37,0011,0015,0977.5,+08.5,100,0127,1744974279,39.007 28,0009,0012,0977.5,+08.5,100,0108,1744974579,39.033 37,0012,0016,0977.6,+08.4,100,0101,1744974878,38.996 23,0009,0012,0977.4,+08.4,100,0127,1744975179,39.001 33,0010,0013,0977.4,+08.5,100,0128,1744975479,39.066 59,0007,0010,0977.8,+08.7,100,0126,1744975779,39.136 37,0007,0010,0977.6,+08.9,100,0114,1744976079,39.15 35,0006,0008,0977.9,+09.2,100,0122,1744976379,39.13 42,0008,0011,0977.7,+08.9,100,0105,1744976679,39.133 40,0005,0007,0977.5,+08.9,100,0108,1744976979,39.122 45,0004,0006,0977.6,+09.0,100,0121,1744977279,39.133 42,0005,0007,0977.8,+09.1,100,0116,1744977579,39.117 40,0005,0007,0977.7,+09.2,100,0121,1744977879,39.105 37,0004,0006,0977.7,+09.1,100,0127,1744978179,39.102 37,0005,0007,0977.8,+09.0,100,0109,1744978479,39.083 45,0005,0007,0977.8,+09.0,100,0114,1744978779,39.091 42,0004,0006,0977.7,+09.0,100,0109,1744979079,39.165 42,0003,0005,0977.6,+08.9,100,0126,1744979379,39.245 47,0004,0006,0977.5,+09.0,100,0101,1744979679,39.241 42,0004,0006,0977.5,+08.9,100,0105,1744979979,39.225 42,0003,0005,0977.6,+08.9,100,0121,1744980279,39.232 45,0004,0006,0977.7,+08.9,100,0115,1744980579,39.219 42,0004,0006,0977.4,+08.9,100,0104,1744980879,39.209 42,0004,0006,0977.4,+08.9,100,0132,1744981179,39.204 42,0003,0005,0977.5,+08.9,100,0105,1744981479,39.195 40,0004,0006,0977.3,+08.8,100,0120,1744981779,39.193 37,0004,0006,0977.4,+08.8,100,0116,1744982079,39.185 45,0002,0003,0977.3,+08.8,100,0119,1744982379,39.187 40,0006,0008,0977.2,+08.8,100,0103,1744982679,39.259 40,0003,0005,0977.3,+08.8,100,0111,1744982979,39.335 37,0003,0005,0977.4,+08.8,100,0103,1744983279,39.326 42,0004,0006,0977.4,+08.8,100,0125,1744983579,39.323 42,0002,0003,0977.4,+08.8,100,0095,1744983879,39.308 40,0002,0003,0977.5,+08.9,100,0107,1744984179,39.304 40,0002,0003,0977.6,+08.9,100,0130,1744984479,39.3 42,0003,0005,0977.5,+08.9,100,0099,1744984779,39.298 37,0005,0007,0977.4,+08.9,100,0092,1744985079,39.291 42,0002,0003,0977.6,+09.0,100,0109,1744985379,39.329 42,0002,0003,0977.5,+08.9,100,0105,1744985679,39.277 37,0003,0005,0977.6,+08.9,100,0099,1744985979,39.287 42,0011,0015,0977.6,+08.9,100,0104,1744986279,39.346 37,0004,0006,0977.6,+08.8,100,0114,1744986579,39.445 40,0002,0003,0977.8,+08.8,100,0104,1744986879,39.42 40,0002,0003,0977.8,+08.8,100,0111,1744987179,39.424 35,0003,0005,0977.7,+08.7,100,0118,1744987479,39.414 40,0001,0002,0977.8,+08.7,100,0108,1744987779,39.408 40,0002,0003,0977.6,+08.6,100,0117,1744988079,39.427 42,0002,0003,0977.7,+08.6,100,0105,1744988379,39.384 45,0002,0003,0977.7,+08.6,100,0104,1744988679,39.392 42,0001,0002,0978.0,+08.5,100,0112,1744988979,39.37 35,0001,0002,0977.9,+08.5,100,0120,1744989279,39.376 37,0001,0002,0977.7,+08.5,100,0112,1744989579,39.381 42,0001,0002,0977.8,+08.5,100,0104,1744989879,39.441 45,0003,0005,0977.8,+08.5,100,0106,1744990179,39.515 40,0002,0003,0978.0,+08.5,100,0106,1744990479,39.522 37,0002,0003,0977.8,+08.6,100,0075,1744990779,39.55 37,0002,0003,0977.8,+08.5,100,0115,1744991079,39.514 35,0002,0003,0977.8,+08.5,100,0101,1744991379,39.498 35,0002,0003,0977.7,+08.5,100,0121,1744991679,39.494 35,0004,0006,0977.9,+08.6,100,0123,1744991979,39.486 42,0007,0010,0977.9,+08.6,100,0113,1744992279,39.474 42,0003,0005,0977.7,+08.7,100,0125,1744992579,39.472 40,0002,0003,0977.8,+08.7,100,0127,1744992879,39.476 45,0002,0003,0978.0,+08.8,100,0102,1744993179,39.455 35,0001,0002,0977.7,+08.9,100,0115,1744993479,39.536 37,0004,0006,0977.4,+08.8,100,0099,1744993779,39.611 47,0003,0005,0977.7,+08.8,100,0120,1744994079,39.615 45,0002,0003,0977.8,+08.7,100,0112,1744994379,39.603 35,0003,0005,0977.9,+08.8,100,0111,1744994679,39.603 35,0002,0003,0977.7,+08.7,100,0123,1744994979,39.6 37,0002,0003,0977.9,+08.8,100,0100,1744995279,39.584 35,0002,0003,0977.6,+08.9,100,0118,1744995579,39.58 45,0002,0003,0977.6,+08.9,100,0131,1744995879,39.581 40,0002,0003,0977.5,+08.8,100,0114,1744996179,39.56 45,0003,0005,0977.6,+08.8,100,0125,1744996479,39.564 45,0003,0005,0977.6,+08.9,100,0098,1744996779,39.563 42,0002,0003,0977.9,+08.8,100,0114,1744997079,39.64 42,0003,0005,0977.8,+08.7,100,0132,1744997379,39.705 42,0003,0005,0977.9,+08.8,100,0107,1744997679,39.701 45,0003,0005,0978.1,+08.8,100,0119,1744997979,39.696 45,0002,0003,0977.9,+08.8,100,0116,1744998279,39.694 45,0002,0003,0977.7,+08.7,100,0115,1744998579,39.673 42,0003,0005,0977.8,+08.6,100,0122,1744998879,39.675 45,0003,0005,0977.7,+08.6,100,0119,1744999179,39.684 45,0003,0005,0978.0,+08.5,100,0102,1744999479,39.675 45,0004,0006,0977.6,+08.6,100,0131,1744999779,39.672 47,0004,0006,0978.3,+08.5,100,0103,1745000079,39.674 45,0004,0006,0978.3,+08.5,100,0142,1745000379,39.662 42,0003,0005,0978.0,+08.4,100,0119,1745000679,39.729 47,0004,0006,0978.4,+08.5,100,0100,1745000979,39.812 40,0006,0008,0977.9,+08.4,100,0119,1745001279,39.803 42,0004,0006,0978.1,+08.5,100,0121,1745001579,39.794 42,0005,0007,0978.1,+08.5,100,0123,1745001879,39.791 47,0003,0005,0978.3,+08.4,100,0117,1745002179,39.782 42,0003,0005,0978.1,+08.3,100,0102,1745002479,39.787 40,0002,0003,0978.2,+08.3,100,0103,1745002779,39.773 42,0002,0003,0978.4,+08.2,100,0114,1745003079,39.764 42,0004,0006,0978.4,+08.2,100,0137,1745003379,39.783 40,0005,0007,0978.2,+07.9,100,0125,1745003679,39.753 40,0004,0006,0978.5,+07.8,100,0100,1745003979,39.753 45,0003,0005,0978.2,+07.7,100,0100,1745004279,39.829 42,0003,0005,0978.1,+07.5,100,0088,1745004579,39.905 40,0003,0005,0978.0,+07.4,100,0096,1745004879,39.89 40,0002,0003,0978.1,+07.3,100,0116,1745005179,39.884 47,0006,0008,0977.9,+07.1,100,0103,1745005479,39.902 42,0010,0013,0978.1,+07.0,100,0111,1745005779,39.87 49,0006,0008,0977.9,+06.8,100,0117,1745006079,39.876 47,0005,0007,0977.9,+06.7,100,0125,1745006379,39.863 45,0004,0006,0977.9,+06.7,100,0110,1745006679,39.88 42,0003,0005,0978.0,+06.5,100,0108,1745006979,39.862 40,0003,0005,0977.7,+06.4,100,0113,1745007279,39.865 40,0005,0007,0977.7,+06.4,100,0104,1745007579,39.862 40,0005,0007,0977.8,+06.1,100,0118,1745007879,39.935 40,0005,0007,0977.8,+06.1,100,0124,1745008179,39.997 40,0006,0008,0977.9,+06.0,100,0128,1745008480,40.006 42,0006,0008,0977.7,+05.9,100,0113,1745008780,40.009 37,0003,0005,0977.7,+05.8,100,0095,1745009079,39.987 42,0004,0006,0978.0,+05.8,100,0116,1745009380,40.001 40,0003,0005,0977.7,+05.9,100,0111,1745009679,39.984 47,0004,0006,0978.0,+05.9,100,0101,1745009979,39.99 47,0003,0005,0977.9,+05.8,100,0107,1745010279,39.979 45,0005,0007,0978.1,+05.8,100,0123,1745010579,39.975 40,0003,0005,0978.0,+05.8,100,0121,1745010880,40.003 47,0003,0005,0977.9,+05.6,100,0107,1745011179,39.962 47,0005,0007,0977.9,+05.6,100,0120,1745011480,40.036 40,0004,0006,0978.0,+05.4,100,0126,1745011780,40.107 40,0005,0007,0977.9,+05.4,100,0121,1745012080,40.099 47,0004,0006,0977.8,+05.2,100,0114,1745012380,40.09 40,0003,0005,0977.7,+05.2,100,0109,1745012680,40.09 45,0004,0006,0977.9,+05.2,100,0109,1745012980,40.083 45,0004,0006,0978.0,+05.2,100,0121,1745013280,40.082 47,0004,0006,0977.9,+05.3,100,0106,1745013580,40.084 47,0004,0006,0978.0,+05.4,100,0135,1745013880,40.075 45,0004,0006,0977.9,+05.4,100,0096,1745014180,40.066 47,0023,0031,0978.0,+05.5,100,0116,1745014480,40.06 45,0007,0010,0977.8,+05.6,100,0103,1745015080,40.145 47,0004,0006,0978.0,+05.7,100,0129,1745015380,40.219 47,0004,0006,0977.9,+05.7,100,0122,1745015680,40.203 40,0003,0005,0978.0,+05.8,100,0086,1745015980,40.192 40,0003,0005,0978.3,+05.8,100,0101,1745016280,40.191 45,0004,0006,0978.3,+05.8,100,0125,1745016580,40.205 45,0004,0006,0978.2,+05.9,100,0147,1745016880,40.182 42,0004,0006,0978.2,+05.9,100,0109,1745017180,40.18 45,0004,0006,0978.2,+05.9,100,0110,1745017480,40.173 61,0004,0006,0978.1,+06.0,100,0120,1745017780,40.165 40,0004,0006,0977.9,+06.0,100,0104,1745018080,40.163 40,0005,0007,0978.0,+06.1,100,0132,1745018380,40.157 40,0005,0007,0978.1,+06.1,100,0121,1745018680,40.239 37,0004,0006,0977.6,+06.2,100,0112,1745018980,40.295 45,0005,0007,0978.0,+06.1,100,0109,1745019280,40.299 40,0005,0007,0978.1,+06.2,100,0111,1745019580,40.297 42,0005,0007,0978.0,+06.2,100,0110,1745019880,40.291 45,0006,0008,0978.0,+06.2,100,0119,1745020180,40.292 37,0006,0008,0977.9,+06.3,100,0119,1745020480,40.296 45,0006,0008,0977.8,+06.3,100,0113,1745020780,40.27 40,0005,0007,0977.6,+06.3,100,0110,1745021080,40.265 37,0005,0007,0977.7,+06.4,100,0112,1745021380,40.267 40,0006,0008,0977.7,+06.4,100,0126,1745021680,40.275 40,0007,0010,0977.7,+06.4,100,0098,1745021980,40.27 45,0006,0008,0977.3,+06.5,100,0111,1745022280,40.335 45,0005,0007,0977.2,+06.5,100,0115,1745022580,40.411 45,0006,0008,0977.2,+06.5,100,0129,1745022880,40.395 45,0006,0008,0977.3,+06.5,100,0106,1745023180,40.398 40,0006,0008,0977.3,+06.5,100,0116,1745023480,40.384 40,0006,0008,0977.1,+06.4,100,0120,1745023780,40.383 40,0008,0011,0977.0,+06.4,100,0102,1745024080,40.378 40,0006,0008,0977.3,+06.4,100,0104,1745024380,40.373 37,0006,0008,0977.5,+06.4,100,0113,1745024680,40.362 47,0006,0008,0977.6,+06.3,100,0116,1745024980,40.368 37,0007,0010,0977.2,+06.4,100,0134,1745025280,40.363 40,0010,0013,0977.2,+06.4,100,0104,1745025580,40.349 45,0006,0008,0977.1,+06.4,100,0123,1745025880,40.43 40,0005,0007,0977.2,+06.4,100,0118,1745026180,40.52 40,0004,0006,0977.6,+06.3,100,0104,1745026480,40.492 52,0004,0006,0977.5,+06.3,100,0119,1745026780,40.487 47,0005,0007,0977.6,+06.3,100,0112,1745027080,40.489 40,0006,0008,0977.5,+06.3,100,0105,1745027380,40.496 40,0004,0006,0977.2,+06.1,100,0111,1745027680,40.486 47,0003,0005,0977.2,+06.0,100,0096,1745027980,40.481 37,0003,0005,0977.2,+05.9,100,0116,1745028280,40.483 37,0003,0005,0977.1,+05.6,100,0109,1745028580,40.469 47,0003,0005,0977.2,+05.5,100,0106,1745028880,40.464 40,0003,0005,0977.2,+05.4,100,0121,1745029180,40.463 40,0002,0003,0977.0,+05.3,100,0114,1745029480,40.551 40,0004,0006,0977.1,+05.0,100,0129,1745029780,40.614 40,0003,0005,0977.1,+04.9,100,0124,1745030080,40.613 47,0004,0006,0976.8,+04.8,100,0122,1745030380,40.612 47,0003,0005,0977.3,+04.6,100,0096,1745030680,40.608 47,0003,0005,0976.9,+04.6,100,0101,1745030980,40.605 49,0003,0005,0976.7,+04.2,100,0124,1745031280,40.609 47,0003,0005,0976.8,+04.2,100,0107,1745031580,40.592 47,0003,0005,0977.0,+04.2,100,0112,1745031880,40.599 40,0003,0005,0976.8,+04.1,100,0118,1745032180,40.589 47,0002,0003,0977.0,+04.1,100,0115,1745032480,40.583 47,0003,0005,0976.4,+03.9,100,0115,1745032780,40.576 37,0002,0003,0976.7,+04.0,100,0103,1745033080,40.646 40,0003,0005,0976.5,+03.9,100,0122,1745033380,40.736 47,0002,0003,0976.4,+04.0,100,0121,1745033680,40.733 37,0003,0005,0976.3,+03.7,100,0121,1745033980,40.72 47,0003,0005,0976.5,+03.5,100,0094,1745034280,40.709 47,0004,0006,0976.3,+03.5,100,0109,1745034580,40.704 40,0003,0005,0976.2,+03.5,100,0099,1745034880,40.686 40,0003,0005,0976.1,+03.4,100,0127,1745035180,40.702 47,0003,0005,0976.2,+03.4,100,0116,1745035480,40.693 40,0003,0005,0976.2,+03.3,100,0126,1745035780,40.679 40,0003,0005,0976.2,+03.4,100,0102,1745036080,40.681 47,0005,0007,0976.5,+03.5,100,0153,1745036380,40.679 47,0003,0005,0976.2,+03.2,100,0117,1745036680,40.753 40,0005,0007,0976.4,+03.1,100,0150,1745036980,40.826 45,0004,0006,0976.5,+03.1,100,0120,1745037280,40.82 40,0003,0005,0976.4,+03.1,100,0107,1745037580,40.83 40,0004,0006,0976.6,+03.2,100,0134,1745037880,40.82 47,0003,0005,0976.3,+03.3,100,0127,1745038180,40.825 47,0004,0006,0976.2,+03.3,100,0102,1745038480,40.818 40,0003,0005,0976.4,+03.5,100,0097,1745038780,40.819 40,0004,0006,0976.3,+03.8,100,0109,1745039080,40.811 37,0003,0005,0976.3,+03.7,100,0117,1745039380,40.803 47,0003,0005,0976.5,+04.0,100,0120,1745039680,40.797 40,0004,0006,0976.4,+03.9,100,0147,1745039980,40.804 40,0005,0007,0976.2,+03.8,100,0133,1745040280,40.887 40,0008,0011,0976.4,+04.0,100,0134,1745040580,40.946 47,0004,0006,0976.2,+04.3,100,0124,1745040880,40.937 42,0008,0011,0976.1,+04.6,100,0114,1745041180,40.937 42,0008,0011,0976.4,+04.7,100,0122,1745041480,40.938 40,0008,0011,0976.4,+04.9,100,0113,1745041780,40.917 37,0007,0010,0976.2,+04.9,100,0128,1745042080,40.923 45,0005,0007,0976.4,+05.0,100,0130,1745042380,40.926 45,0005,0007,0976.6,+05.2,100,0143,1745042680,40.933 45,0006,0008,0976.8,+05.1,100,0115,1745042980,40.915 42,0005,0007,0976.5,+05.2,100,0085,1745043280,40.898 42,0006,0008,0976.3,+05.2,100,0135,1745043580,40.896 45,0005,0007,0976.6,+05.5,100,0109,1745043880,40.962 45,0006,0008,0976.4,+05.7,100,0102,1745044181,41.032 42,0011,0015,0976.6,+05.7,100,0119,1745044481,41.029 37,0006,0008,0976.3,+05.9,100,0095,1745044781,41.019 45,0008,0011,0976.4,+06.2,100,0132,1745045081,41.014 42,0006,0008,0976.1,+06.4,100,0106,1745045381,41.012 45,0005,0007,0976.5,+06.6,100,0100,1745045681,41.02 40,0007,0010,0976.4,+06.5,100,0123,1745045981,41.013 47,0008,0011,0976.2,+06.8,100,0118,1745046281,41.024 40,0006,0008,0976.6,+06.9,100,0091,1745046581,41.002 40,0004,0006,0976.3,+07.0,100,0115,1745046880,40.995 37,0005,0007,0976.5,+06.9,100,0118,1745047180,40.99 35,0005,0007,0976.4,+07.3,100,0119,1745047481,41.062 45,0006,0008,0976.3,+07.4,100,0100,1745047781,41.144 37,0005,0007,0976.5,+07.7,100,0128,1745048081,41.142 47,0004,0006,0976.5,+07.6,100,0113,1745048381,41.137 45,0005,0007,0976.3,+07.8,100,0119,1745048681,41.126 45,0005,0007,0976.1,+07.9,100,0105,1745048981,41.123 45,0005,0007,0976.3,+07.9,100,0110,1745049281,41.123 42,0006,0008,0976.3,+08.3,100,0087,1745049581,41.138 45,0004,0006,0976.1,+08.8,100,0113,1745049881,41.113 45,0006,0008,0976.3,+08.7,100,0135,1745050181,41.114 37,0006,0008,0976.2,+09.0,100,0114,1745050481,41.096 37,0006,0008,0975.9,+08.9,100,0126,1745050781,41.086 45,0007,0010,0976.1,+09.2,100,0097,1745051081,41.178 35,0003,0005,0976.4,+09.9,100,0119,1745051381,41.253 45,0002,0003,0976.3,+10.2,100,0104,1745051681,41.224 45,0002,0003,0975.9,+10.2,100,0127,1745051981,41.23 37,0002,0003,0976.3,+10.6,100,0137,1745052281,41.222 42,0003,0005,0976.4,+10.6,100,0102,1745052581,41.211 40,0003,0005,0975.9,+10.6,100,0114,1745052881,41.209 40,0003,0005,0976.2,+10.9,100,0106,1745053181,41.225 49,0003,0005,0976.0,+11.2,100,0114,1745053481,41.207 47,0003,0005,0976.1,+10.9,100,0118,1745053781,41.187 23,0003,0005,0975.8,+10.7,100,0115,1745054081,41.184 25,0003,0005,0975.8,+11.2,100,0130,1745054381,41.167 45,0003,0005,0975.8,+11.2,100,0132,1745054681,41.262 28,0003,0005,0975.8,+12.2,100,0112,1745054981,41.322 47,0003,0005,0975.9,+11.9,100,0122,1745055281,41.332 25,0004,0006,0975.7,+11.9,100,0120,1745055581,41.317 30,0003,0005,0975.8,+11.8,100,0114,1745055881,41.312 30,0003,0005,0975.8,+12.3,100,0117,1745056181,41.299 30,0003,0005,0975.6,+12.1,100,0135,1745056481,41.299 49,0003,0005,0975.7,+12.9,100,0114,1745056781,41.292 45,0003,0005,0975.4,+12.5,100,0113,1745057081,41.282 33,0004,0006,0975.5,+12.8,100,0119,1745057381,41.269 49,0003,0005,0975.7,+12.9,100,0117,1745057681,41.276 47,0003,0005,0975.5,+13.0,100,0114,1745057981,41.257 33,0003,0005,0975.4,+13.2,000,0123,1745058281,41.338 52,0004,0006,0975.6,+13.3,000,0110,1745058581,41.403 47,0004,0006,0975.4,+13.3,000,0115,1745058881,41.395 47,0003,0005,0975.1,+13.4,000,0096,1745059181,41.394 47,0004,0006,0975.2,+13.7,000,0119,1745059481,41.385 47,0004,0006,0975.0,+13.9,000,0112,1745059781,41.38 49,0004,0006,0975.2,+13.8,000,0113,1745060081,41.379 45,0003,0005,0975.2,+13.9,000,0120,1745060381,41.374 45,0005,0007,0975.1,+14.0,000,0087,1745060681,41.36 47,0004,0006,0975.0,+14.4,000,0128,1745060981,41.354 49,0004,0006,0974.9,+14.4,000,0097,1745061281,41.343 49,0005,0007,0974.7,+14.9,000,0104,1745061581,41.348 37,0003,0005,0975.1,+15.0,000,0125,1745061881,41.412 42,0005,0007,0974.8,+15.1,000,0123,1745062181,41.485 37,0003,0005,0974.7,+15.2,000,0102,1745062481,41.473 47,0004,0006,0974.6,+15.4,000,0129,1745062781,41.473 37,0004,0006,0974.8,+15.4,000,0105,1745063081,41.484 45,0003,0005,0974.5,+15.5,000,0086,1745063381,41.48 40,0004,0006,0974.7,+15.2,000,0121,1745063681,41.473 45,0004,0006,0974.8,+15.6,000,0115,1745063981,41.437 35,0004,0006,0974.6,+15.9,000,0133,1745064281,41.442 49,0004,0006,0974.7,+15.9,000,0115,1745064581,41.432 47,0004,0006,0974.6,+16.3,000,0129,1745064881,41.438 49,0003,0005,0974.6,+16.3,000,0130,1745065181,41.44 49,0003,0005,0974.3,+16.4,000,0118,1745065481,41.511 35,0004,0006,0974.4,+16.5,000,0130,1745065781,41.563 35,0003,0005,0974.3,+16.5,000,0126,1745066081,41.548 45,0004,0006,0974.3,+16.6,000,0087,1745066381,41.547 49,0004,0006,0974.4,+16.6,000,0111,1745066681,41.541 49,0002,0003,0974.7,+17.1,000,0102,1745066981,41.545 35,0004,0006,0974.1,+17.3,000,0126,1745067281,41.527 47,0002,0003,0974.4,+17.3,000,0112,1745067581,41.533 47,0004,0006,0974.3,+17.3,000,0101,1745067881,41.508 52,0003,0005,0974.2,+17.7,000,0110,1745068181,41.502 49,0002,0003,0974.0,+17.7,000,0112,1745068481,41.503 49,0002,0003,0974.1,+18.1,000,0099,1745068781,41.498 49,0002,0003,0973.9,+18.1,000,0117,1745069081,41.577 33,0002,0003,0973.8,+18.1,000,0129,1745069381,41.636 35,0003,0005,0974.0,+18.0,000,0133,1745069681,41.631 35,0002,0003,0973.8,+18.4,000,0119,1745069981,41.664 37,0002,0003,0973.6,+18.4,000,0100,1745070281,41.621 35,0001,0002,0973.8,+18.4,000,0105,1745070581,41.622 49,0001,0002,0973.7,+19.1,000,0128,1745070881,41.619 52,0001,0002,0973.5,+19.7,000,0127,1745071181,41.61 49,0003,0005,0973.6,+20.5,000,0107,1745071481,41.598 49,0001,0002,0973.7,+20.5,000,0128,1745071781,41.591 52,0001,0002,0973.4,+20.3,000,0111,1745072081,41.581 47,0002,0003,0973.2,+20.4,000,0085,1745072381,41.595 49,0003,0005,0973.1,+20.6,000,0132,1745072681,41.646 52,0001,0002,0973.2,+20.7,000,0115,1745072981,41.717 40,0001,0002,0973.3,+21.4,000,0112,1745073281,41.71 37,0001,0002,0973.1,+21.6,000,0107,1745073581,41.718 37,0001,0002,0973.2,+21.1,000,0105,1745073881,41.722 49,0001,0002,0972.9,+21.1,000,0120,1745074181,41.689 47,0001,0002,0973.0,+21.7,000,0104,1745074481,41.699 52,0001,0002,0973.0,+21.1,000,0124,1745074781,41.688 52,0001,0002,0972.9,+21.3,000,0106,1745075081,41.679 52,0001,0002,0972.8,+21.4,000,0113,1745075381,41.679 37,0001,0002,0972.8,+21.9,000,0093,1745075681,41.683 37,0001,0002,0973.1,+21.3,000,0117,1745075981,41.665 52,0001,0002,0973.0,+21.8,000,0116,1745076281,41.732 47,0001,0002,0972.9,+21.6,000,0119,1745076581,41.819 52,0001,0002,0972.6,+21.8,000,0123,1745076881,41.789 59,0001,0002,0972.8,+22.4,000,0107,1745077181,41.797 49,0001,0002,0972.6,+22.8,000,0090,1745077481,41.781 52,0000,0001,0972.8,+22.1,000,0094,1745077781,41.772 35,0001,0002,0972.8,+22.0,000,0127,1745078081,41.782 49,0001,0002,0972.6,+22.5,000,0114,1745078381,41.767 49,0001,0002,0972.4,+21.7,000,0118,1745078681,41.754 35,0001,0002,0972.4,+21.9,000,0116,1745078981,41.745 40,0001,0002,0972.7,+22.0,000,0101,1745079281,41.746 47,0001,0002,0972.7,+21.6,000,0116,1745079581,41.757 52,0001,0002,0972.6,+21.5,000,0094,1745079881,41.799 49,0001,0002,0972.3,+21.6,000,0124,1745080181,41.87 37,0001,0002,0972.4,+21.8,000,0125,1745080481,41.885 49,0001,0002,0972.4,+21.5,000,0098,1745080781,41.864 52,0002,0003,0972.3,+21.2,000,0128,1745081081,41.861 49,0001,0002,0972.3,+21.6,000,0110,1745081381,41.862 54,0001,0002,0972.4,+21.2,000,0121,1745081681,41.862 47,0003,0005,0972.3,+20.9,000,0111,1745081981,41.849 42,0001,0002,0972.2,+20.6,000,0137,1745082281,41.838 49,0001,0002,0972.2,+19.7,000,0104,1745082581,41.845 42,0002,0003,0972.1,+19.3,000,0116,1745082881,41.819 52,0005,0007,0972.2,+18.7,000,0114,1745083181,41.816 42,0002,0003,0972.3,+18.4,000,0107,1745083481,41.889 52,0001,0002,0972.1,+18.2,000,0118,1745083781,41.956 52,0001,0002,0972.0,+17.8,000,0109,1745084081,41.96 52,0001,0002,0972.0,+17.6,000,0120,1745084381,41.956 52,0001,0002,0972.1,+17.3,000,0130,1745084681,41.933 37,0001,0002,0972.1,+17.0,000,0112,1745084981,41.927 52,0002,0003,0972.1,+16.8,000,0123,1745085281,41.924 37,0001,0002,0971.8,+16.5,000,0115,1745085581,41.912 40,0001,0002,0972.4,+16.4,000,0092,1745085881,41.912 49,0001,0002,0972.3,+16.3,000,0131,1745086181,41.898 52,0001,0002,0972.0,+16.2,000,0140,1745086481,41.896 49,0001,0002,0972.0,+15.8,000,0106,1745086781,41.9 52,0002,0003,0971.9,+15.3,000,0113,1745087081,41.986 49,0002,0003,0972.1,+15.0,000,0113,1745087382,42.028 49,0004,0006,0972.2,+14.7,000,0095,1745087682,42.023 52,0002,0003,0972.0,+14.4,000,0131,1745087982,42.029 59,0005,0007,0972.0,+14.2,000,0126,1745088282,42.018 52,0003,0005,0972.1,+14.0,000,0104,1745088582,42.015 52,0004,0006,0972.0,+13.8,000,0111,1745088882,42.008 49,0003,0005,0972.1,+13.4,000,0109,1745089182,42.01 40,0002,0003,0972.4,+13.3,000,0139,1745089481,41.984 42,0003,0005,0972.2,+13.2,000,0108,1745089781,41.983 40,0002,0003,0971.9,+13.0,100,0129,1745090081,41.984 49,0002,0003,0972.0,+12.8,100,0115,1745090381,41.971 40,0004,0006,0972.0,+12.6,100,0116,1745090682,42.041 49,0003,0005,0972.3,+12.5,100,0124,1745090982,42.124 49,0003,0005,0972.2,+12.1,100,0117,1745091282,42.117 42,0003,0005,0972.2,+12.0,100,0105,1745091582,42.101 52,0002,0003,0971.8,+11.9,100,0106,1745091882,42.104 49,0004,0006,0971.7,+11.7,100,0102,1745092182,42.084 47,0002,0003,0972.1,+11.6,100,0109,1745092482,42.084 52,0004,0006,0972.2,+11.6,100,0132,1745092782,42.085 49,0005,0007,0971.7,+11.5,100,0118,1745093082,42.07 52,0004,0006,0971.7,+11.4,100,0107,1745093382,42.071 37,0005,0007,0972.1,+11.3,100,0114,1745093682,42.061 37,0003,0005,0971.8,+11.1,100,0116,1745093982,42.061 47,0004,0006,0971.7,+11.1,100,0118,1745094282,42.134 47,0004,0006,0971.9,+10.9,100,0132,1745094582,42.207 40,0003,0005,0972.0,+10.8,100,0130,1745094882,42.202 52,0004,0006,0971.9,+10.7,100,0142,1745095182,42.196 45,0003,0005,0972.0,+10.7,100,0142,1745095482,42.181 37,0003,0005,0972.0,+10.5,100,0110,1745095782,42.189 49,0003,0005,0972.2,+10.5,100,0120,1745096082,42.166 42,0005,0007,0971.9,+10.4,100,0103,1745096382,42.159 52,0004,0006,0971.8,+10.2,100,0115,1745096682,42.168 40,0004,0006,0971.7,+10.1,100,0113,1745096982,42.145 52,0004,0006,0972.0,+10.1,100,0106,1745097282,42.2 52,0003,0005,0972.0,+10.0,100,0118,1745097582,42.141 49,0003,0005,0971.7,+09.8,100,0109,1745097882,42.212 52,0003,0005,0971.7,+09.9,100,0129,1745098182,42.274 49,0004,0006,0971.7,+09.8,100,0107,1745098482,42.27 40,0004,0006,0971.6,+09.7,100,0124,1745098782,42.284 40,0003,0005,0972.0,+09.6,100,0134,1745099082,42.269 40,0003,0005,0972.1,+09.6,100,0116,1745099382,42.27 47,0006,0008,0972.1,+09.5,100,0135,1745099682,42.27 47,0004,0006,0972.0,+09.3,100,0125,1745099982,42.266 40,0004,0006,0972.0,+09.3,100,0113,1745100282,42.249 40,0004,0006,0971.7,+09.4,100,0111,1745100582,42.252 49,0004,0006,0972.1,+09.2,100,0142,1745100882,42.25 57,0004,0006,0971.9,+09.1,100,0105,1745101182,42.249 37,0003,0005,0971.9,+09.1,100,0110,1745101482,42.311 37,0004,0006,0971.9,+09.0,100,0118,1745101782,42.378 42,0004,0006,0971.9,+08.9,100,0107,1745102082,42.37 47,0005,0007,0971.9,+08.8,100,0124,1745102382,42.365 47,0005,0007,0972.0,+08.9,100,0103,1745102682,42.359 49,0004,0006,0972.0,+08.8,100,0125,1745102982,42.359 37,0004,0006,0972.1,+08.7,100,0125,1745103282,42.352 47,0004,0006,0972.0,+08.7,100,0096,1745103582,42.356 61,0005,0007,0972.0,+08.6,100,0095,1745103882,42.346 47,0004,0006,0972.2,+08.6,100,0128,1745104182,42.336 40,0005,0007,0971.9,+08.5,100,0125,1745104482,42.336 01,0004,0006,0972.1,+08.5,100,0121,1745104782,42.328 49,0004,0006,0972.4,+08.3,100,0146,1745105082,42.401 47,0004,0006,0972.3,+08.3,100,0115,1745105382,42.492 47,0004,0006,0972.1,+08.2,100,0101,1745105682,42.477 47,0004,0006,0971.9,+08.2,100,0106,1745105982,42.468 47,0005,0007,0971.9,+08.1,100,0107,1745106282,42.464 49,0005,0007,0971.9,+08.1,100,0107,1745106582,42.459 40,0004,0006,0971.9,+08.0,100,0127,1745106882,42.47 37,0005,0007,0971.8,+08.1,100,0113,1745107182,42.448 52,0008,0011,0971.9,+08.0,100,0113,1745107482,42.484 37,0006,0008,0971.6,+08.0,100,0100,1745107782,42.425 47,0006,0008,0971.4,+07.9,100,0113,1745108082,42.429 47,0005,0007,0971.7,+07.9,100,0105,1745108382,42.427 47,0007,0010,0971.8,+08.0,100,0132,1745108682,42.495 47,0004,0006,0971.5,+07.9,100,0111,1745108982,42.567 42,0005,0007,0971.6,+07.8,100,0135,1745109282,42.569 37,0007,0010,0971.3,+07.7,100,0106,1745109582,42.567 47,0006,0008,0971.3,+07.7,100,0101,1745109882,42.554 47,0006,0008,0971.4,+07.6,100,0112,1745110182,42.557 37,0007,0010,0971.1,+07.4,100,0103,1745110482,42.549 49,0007,0010,0971.2,+07.2,100,0106,1745110782,42.547 47,0007,0010,0971.4,+07.1,100,0122,1745111082,42.538 47,0005,0007,0971.5,+07.1,100,0117,1745111382,42.548 42,0005,0007,0971.7,+07.1,100,0118,1745111682,42.541 47,0007,0010,0971.6,+07.1,100,0103,1745111982,42.54 52,0005,0007,0971.4,+07.0,100,0122,1745112282,42.619 52,0006,0008,0971.5,+07.1,100,0113,1745112582,42.684 52,0006,0008,0971.4,+06.9,100,0104,1745112882,42.675 45,0006,0008,0971.5,+06.8,100,0104,1745113182,42.674 45,0005,0007,0971.6,+06.8,100,0107,1745113482,42.663 47,0006,0008,0971.1,+06.8,100,0106,1745113782,42.652 37,0004,0006,0971.4,+06.7,100,0113,1745114082,42.651 40,0005,0007,0971.2,+06.5,100,0115,1745114382,42.646 47,0006,0008,0971.0,+06.5,100,0117,1745114682,42.638 47,0006,0008,0971.0,+06.5,100,0121,1745114982,42.622 47,0006,0008,0971.0,+06.4,100,0143,1745115282,42.628 52,0006,0008,0971.1,+06.4,100,0133,1745115582,42.628 52,0006,0008,0971.3,+06.2,100,0117,1745115882,42.693 52,0006,0008,0971.4,+06.2,100,0105,1745116182,42.772 49,0010,0013,0971.3,+06.2,100,0127,1745116482,42.771 47,0008,0011,0971.1,+06.1,100,0117,1745116782,42.758 47,0007,0010,0971.1,+06.1,100,0106,1745117082,42.758 52,0006,0008,0971.0,+06.0,100,0119,1745117382,42.759 35,0008,0011,0971.0,+06.1,100,0126,1745117682,42.75 42,0011,0015,0971.2,+06.0,100,0114,1745117982,42.745 49,0008,0011,0971.0,+06.0,100,0134,1745118282,42.733 47,0009,0012,0971.1,+05.9,100,0123,1745118582,42.731 37,0008,0011,0970.9,+05.9,100,0101,1745118882,42.724 49,0007,0010,0971.3,+05.9,100,0114,1745119182,42.729 52,0008,0011,0971.1,+05.7,100,0114,1745119482,42.807 40,0010,0013,0971.1,+05.7,100,0123,1745119782,42.881 49,0008,0011,0971.0,+05.7,100,0121,1745120082,42.87 40,0009,0012,0970.8,+05.5,100,0131,1745120382,42.87 49,0011,0015,0970.7,+05.5,100,0109,1745120682,42.868 52,0008,0011,0971.0,+05.4,100,0131,1745120982,42.865 49,0007,0010,0970.9,+05.4,100,0128,1745121282,42.854 47,0007,0010,0970.8,+05.2,100,0114,1745121582,42.84 59,0008,0011,0971.0,+05.2,100,0130,1745121882,42.853 40,0007,0010,0971.0,+05.2,100,0116,1745122182,42.843 37,0009,0012,0971.3,+05.2,100,0113,1745122482,42.833 47,0008,0011,0971.1,+05.1,100,0117,1745122782,42.827 37,0009,0012,0971.3,+05.2,100,0107,1745123082,42.908 47,0013,0017,0971.3,+05.2,100,0112,1745123382,42.982 47,0014,0018,0971.3,+05.2,100,0116,1745123682,42.971 47,0014,0018,0971.0,+05.2,100,0127,1745123982,42.971 47,0010,0013,0971.2,+05.3,100,0130,1745124282,42.971 49,0008,0011,0971.4,+05.3,100,0128,1745124582,42.966 47,0008,0011,0971.4,+05.5,100,0112,1745124882,42.958 47,0008,0011,0971.5,+05.7,100,0128,1745125182,42.951 49,0007,0010,0971.3,+05.8,100,0135,1745125482,42.951 37,0007,0010,0971.6,+06.0,100,0131,1745125782,42.942 47,0005,0007,0971.5,+06.3,100,0104,1745126082,42.937 37,0006,0008,0971.7,+06.4,100,0110,1745126382,42.936 49,0008,0011,0971.4,+06.6,100,0100,1745126683,43.005 45,0007,0010,0971.8,+06.8,100,0127,1745126983,43.094 49,0007,0010,0971.7,+07.1,100,0127,1745127283,43.068 52,0009,0012,0971.3,+07.4,100,0119,1745127583,43.068 49,0006,0008,0971.8,+07.6,100,0116,1745127883,43.086 45,0008,0011,0971.7,+07.9,100,0119,1745128183,43.067 52,0009,0012,0971.8,+08.1,100,0098,1745128483,43.058 40,0008,0011,0971.9,+08.4,100,0122,1745128783,43.05 49,0008,0011,0971.6,+08.6,100,0123,1745129083,43.048 47,0007,0010,0971.8,+08.7,100,0112,1745129383,43.045 37,0011,0015,0971.7,+09.0,100,0115,1745129683,43.046 49,0008,0011,0971.8,+09.3,100,0140,1745129983,43.034 47,0009,0012,0971.8,+09.7,100,0100,1745130283,43.126 49,0008,0011,0971.9,+10.0,100,0106,1745130583,43.177 37,0009,0012,0972.0,+10.4,100,0125,1745130883,43.178 47,0010,0013,0972.1,+10.6,100,0116,1745131183,43.169 49,0010,0013,0972.1,+10.8,100,0131,1745131483,43.164 45,0009,0012,0972.1,+10.8,100,0119,1745131783,43.149 40,0009,0012,0972.0,+11.0,100,0124,1745132083,43.15 42,0010,0013,0972.0,+11.5,100,0119,1745132383,43.163 18,0011,0015,0972.3,+12.0,100,0114,1745132683,43.135 40,0009,0012,0971.7,+12.2,100,0119,1745132983,43.135 42,0010,0013,0972.2,+12.4,100,0133,1745133283,43.126 40,0008,0011,0972.3,+12.5,100,0132,1745133583,43.12 28,0007,0010,0972.0,+12.5,100,0128,1745133883,43.196 37,0006,0008,0972.3,+12.8,100,0111,1745134183,43.269 37,0006,0008,0971.9,+13.3,000,0108,1745134483,43.263 40,0007,0010,0972.2,+13.9,000,0124,1745134783,43.251 40,0006,0008,0971.8,+13.7,000,0131,1745135083,43.256 30,0007,0010,0972.0,+13.8,000,0124,1745135383,43.252 33,0006,0008,0972.1,+14.2,000,0099,1745135683,43.242 45,0006,0008,0972.1,+14.3,000,0109,1745135983,43.228 45,0007,0010,0972.0,+14.2,000,0120,1745136283,43.213 45,0007,0010,0972.0,+14.3,000,0115,1745136583,43.209 45,0006,0008,0972.4,+14.5,000,0108,1745136883,43.212 42,0006,0008,0971.9,+14.6,000,0110,1745137183,43.208 33,0006,0008,0972.0,+14.8,000,0117,1745137483,43.295 42,0006,0008,0972.0,+15.5,000,0116,1745137783,43.356 45,0004,0006,0972.0,+15.5,000,0117,1745138083,43.338 35,0005,0007,0972.0,+15.4,000,0133,1745138383,43.342 47,0006,0008,0972.2,+15.6,000,0134,1745138683,43.34 35,0006,0008,0972.2,+15.6,000,0107,1745138983,43.328 35,0006,0008,0972.4,+15.9,000,0131,1745139283,43.319 35,0006,0008,0972.3,+16.0,000,0105,1745139583,43.302 45,0006,0008,0972.3,+16.0,000,0107,1745139883,43.298 35,0007,0010,0972.4,+16.3,000,0107,1745140183,43.293 49,0007,0010,0972.4,+16.3,000,0103,1745140483,43.296 37,0005,0007,0972.0,+16.5,000,0112,1745140783,43.281 47,0006,0008,0972.1,+16.8,000,0111,1745141083,43.373 33,0006,0008,0972.2,+17.2,000,0104,1745141383,43.421 45,0006,0008,0972.0,+17.2,000,0102,1745141683,43.411 40,0007,0010,0971.9,+17.3,000,0129,1745141983,43.416 47,0006,0008,0972.1,+17.1,000,0128,1745142283,43.432 40,0005,0007,0972.1,+17.4,000,0113,1745142583,43.394 45,0007,0010,0972.1,+17.8,000,0124,1745142883,43.398 45,0005,0007,0971.9,+18.0,000,0117,1745143183,43.447 37,0004,0006,0971.9,+17.7,000,0113,1745143483,43.388 37,0004,0006,0971.9,+18.0,000,0125,1745143783,43.434 47,0004,0006,0972.1,+18.2,000,0115,1745144083,43.375 37,0004,0006,0972.0,+18.5,000,0128,1745144383,43.367 47,0004,0006,0972.1,+18.7,000,0129,1745144683,43.435 35,0004,0006,0971.9,+18.7,000,0118,1745144983,43.501 37,0004,0006,0971.9,+18.9,000,0114,1745145283,43.491 37,0004,0006,0971.9,+19.0,000,0120,1745145583,43.488 49,0004,0006,0971.6,+19.1,000,0140,1745145883,43.474 37,0004,0006,0971.6,+19.1,000,0116,1745146183,43.482 49,0003,0005,0971.8,+19.6,000,0107,1745146483,43.471 47,0004,0006,0971.5,+19.4,000,0111,1745146783,43.46 37,0005,0007,0971.5,+19.8,000,0121,1745147083,43.449 47,0003,0005,0971.3,+19.8,000,0112,1745147383,43.438 37,0003,0005,0971.9,+20.1,000,0121,1745147683,43.441 49,0003,0005,0971.6,+20.2,000,0122,1745147983,43.439 35,0003,0005,0971.7,+20.5,000,0105,1745148283,43.508 45,0004,0006,0971.6,+20.3,000,0122,1745148583,43.579 37,0003,0005,0971.9,+20.4,000,0117,1745148883,43.569 47,0003,0005,0971.7,+20.6,000,0139,1745149183,43.558 49,0003,0005,0972.0,+20.8,000,0117,1745149483,43.588 47,0003,0005,0971.5,+20.9,000,0116,1745149783,43.538 35,0004,0006,0971.5,+20.9,000,0106,1745150083,43.534 37,0002,0003,0971.6,+21.0,000,0103,1745150383,43.53 37,0003,0005,0971.8,+21.2,000,0112,1745150683,43.526 47,0003,0005,0971.7,+21.4,000,0123,1745150983,43.521 35,0002,0003,0971.5,+21.0,000,0109,1745151283,43.514 49,0004,0006,0971.5,+21.3,000,0100,1745151583,43.522 35,0003,0005,0971.2,+21.3,000,0117,1745151883,43.582 52,0003,0005,0971.3,+21.5,000,0103,1745152183,43.651 35,0002,0003,0971.0,+21.6,000,0118,1745152483,43.646 49,0002,0003,0971.3,+21.7,000,0105,1745152783,43.647 49,0001,0002,0971.0,+21.7,000,0111,1745153083,43.628 49,0002,0003,0971.4,+21.7,000,0105,1745153383,43.646 52,0003,0005,0971.1,+21.8,000,0115,1745153683,43.639 40,0004,0006,0971.0,+22.0,000,0088,1745153983,43.606 52,0002,0003,0970.9,+21.9,000,0130,1745154283,43.606 40,0002,0003,0971.1,+22.0,000,0102,1745154583,43.599 40,0005,0007,0970.9,+22.3,000,0122,1745154883,43.588 49,0002,0003,0971.2,+22.3,000,0118,1745155183,43.577 40,0002,0003,0971.2,+22.4,000,0117,1745155483,43.659 35,0002,0003,0971.3,+22.4,000,0123,1745155783,43.729 49,0001,0002,0971.2,+22.4,000,0124,1745156083,43.715 47,0002,0003,0971.1,+22.6,000,0124,1745156383,43.716 33,0001,0002,0971.1,+22.6,000,0125,1745156683,43.704 33,0002,0003,0971.1,+22.8,000,0131,1745156983,43.724 47,0001,0002,0971.1,+23.1,000,0115,1745157283,43.702 33,0001,0002,0971.2,+23.6,000,0102,1745157583,43.701 47,0001,0002,0971.1,+23.6,000,0116,1745157883,43.677 49,0001,0002,0971.0,+24.0,000,0121,1745158183,43.664 33,0001,0002,0970.9,+24.1,000,0121,1745158483,43.661 52,0001,0002,0970.8,+23.9,000,0111,1745158783,43.658 52,0001,0002,0970.8,+24.2,000,0113,1745159083,43.731 35,0002,0003,0970.9,+24.6,000,0102,1745159383,43.796 49,0002,0003,0971.0,+23.9,000,0117,1745159683,43.806 52,0002,0003,0970.6,+24.0,000,0117,1745159983,43.82 37,0003,0005,0970.5,+23.6,000,0117,1745160283,43.78 52,0005,0007,0970.7,+24.2,000,0111,1745160583,43.815 42,0002,0003,0970.6,+23.3,000,0099,1745160883,43.788 42,0002,0003,0970.5,+22.5,000,0107,1745161183,43.77 42,0003,0005,0970.7,+22.2,000,0125,1745161483,43.766 45,0003,0005,0970.5,+21.9,000,0108,1745161783,43.757 45,0004,0006,0970.4,+21.9,000,0120,1745162083,43.748 52,0004,0006,0970.8,+21.8,000,0105,1745162383,43.738 94,0004,0006,0970.6,+21.8,000,0095,1745162683,43.816 45,0004,0006,0970.7,+22.2,000,0118,1745162983,43.884 47,0004,0006,0970.7,+22.2,000,0094,1745163283,43.874 33,0004,0006,0970.4,+22.0,000,0142,1745163583,43.874 37,0004,0006,0970.7,+22.3,000,0102,1745163883,43.877 40,0004,0006,0970.7,+23.0,000,0094,1745164183,43.866 45,0004,0006,0970.8,+22.6,000,0109,1745164483,43.852 45,0006,0008,0970.4,+22.0,000,0115,1745164783,43.846 49,0004,0006,0970.7,+21.5,000,0112,1745165083,43.848 37,0004,0006,0970.9,+21.1,000,0129,1745165383,43.835 33,0006,0008,0971.0,+21.1,000,0106,1745165683,43.827 52,0005,0007,0970.8,+21.3,000,0128,1745165983,43.825 35,0006,0008,0970.9,+20.9,000,0115,1745166283,43.886 47,0005,0007,0970.9,+21.2,000,0112,1745166583,43.962 40,0006,0008,0970.8,+20.7,000,0119,1745166883,43.95 45,0003,0005,0971.2,+20.4,000,0107,1745167183,43.944 37,0005,0007,0971.2,+20.4,000,0111,1745167483,43.944 40,0005,0007,0971.0,+20.4,000,0120,1745167783,43.954 37,0004,0006,0970.7,+20.1,000,0107,1745168083,43.933 37,0004,0006,0971.0,+19.6,000,0128,1745168383,43.92 47,0004,0006,0971.0,+19.2,000,0091,1745168683,43.92 99,0004,0006,0970.8,+19.2,000,0107,1745168983,43.922 37,0004,0006,0971.1,+18.9,000,0122,1745169283,43.901 45,0007,0010,0970.9,+18.7,000,0107,1745169583,43.896 37,0003,0005,0971.1,+18.6,000,0127,1745169883,43.967 37,0004,0006,0970.9,+18.4,000,0104,1745170184,44.046 37,0003,0005,0971.0,+18.4,000,0114,1745170484,44.035 42,0004,0006,0971.1,+18.1,000,0105,1745170784,44.022 45,0004,0006,0971.2,+17.9,000,0107,1745171084,44.004 45,0003,0005,0971.3,+17.9,000,0096,1745171384,44.014 52,0003,0005,0971.1,+17.7,000,0138,1745171684,44.024 40,0006,0008,0971.5,+17.5,000,0120,1745171984,44.003 37,0004,0006,0971.3,+17.4,000,0142,1745172283,43.994 45,0003,0005,0971.4,+17.3,000,0105,1745172583,43.981 47,0004,0006,0971.7,+17.2,000,0111,1745172883,43.989 40,0004,0006,0971.6,+17.1,000,0117,1745173183,43.979 57,0003,0005,0971.7,+16.9,000,0106,1745173484,44.049 45,0003,0005,0971.7,+16.9,000,0111,1745173784,44.14 40,0005,0007,0972.0,+16.8,000,0103,1745174084,44.114 45,0004,0006,0972.1,+16.8,000,0119,1745174384,44.116 37,0004,0006,0972.1,+16.8,000,0130,1745174684,44.1 47,0005,0007,0972.2,+16.9,000,0126,1745174984,44.098 40,0006,0008,0972.4,+16.7,000,0113,1745175284,44.088 42,0005,0007,0972.2,+16.5,000,0143,1745175584,44.075 49,0009,0012,0972.3,+16.4,000,0112,1745175884,44.076 45,0004,0006,0972.3,+16.3,000,0105,1745176184,44.078 49,0004,0006,0972.2,+16.1,000,0125,1745176484,44.052 49,0004,0006,0972.4,+16.0,000,0125,1745176784,44.048 37,0004,0006,0972.5,+16.1,000,0112,1745177084,44.136 45,0005,0007,0972.4,+16.1,000,0107,1745177384,44.196 57,0005,0007,0972.4,+16.0,000,0107,1745177684,44.192 42,0004,0006,0972.3,+16.0,000,0113,1745177984,44.181 49,0004,0006,0972.5,+15.9,000,0113,1745178284,44.171 49,0005,0007,0972.4,+15.8,000,0109,1745178584,44.183 45,0003,0005,0972.2,+15.6,000,0115,1745178884,44.172 40,0005,0007,0972.5,+15.3,000,0109,1745179184,44.164 47,0004,0006,0973.1,+14.9,000,0104,1745179484,44.156 49,0006,0008,0973.3,+15.3,000,0114,1745179784,44.146 40,0006,0008,0973.2,+15.7,000,0110,1745180084,44.138 47,0003,0005,0973.4,+15.4,000,0125,1745180384,44.149 47,0004,0006,0973.2,+15.3,000,0090,1745180684,44.205 40,0003,0005,0973.8,+15.0,000,0145,1745180984,44.285 40,0006,0008,0973.1,+14.8,000,0118,1745181284,44.299 47,0005,0007,0973.5,+14.5,000,0113,1745181584,44.274 42,0004,0006,0973.9,+14.4,000,0129,1745181884,44.273 37,0003,0005,0973.6,+15.0,000,0130,1745182184,44.252 47,0002,0003,0974.0,+15.0,000,0105,1745182484,44.258 47,0002,0003,0973.8,+15.1,000,0113,1745182784,44.252 42,0004,0006,0974.2,+14.9,000,0129,1745183084,44.256 47,0002,0003,0973.9,+14.8,000,0104,1745183384,44.251 37,0002,0003,0974.3,+14.6,000,0109,1745183684,44.23 49,0001,0002,0974.3,+14.5,000,0110,1745183984,44.227 42,0002,0003,0974.5,+14.4,000,0121,1745184284,44.3 37,0002,0003,0974.5,+14.2,000,0119,1745184584,44.372 37,0002,0003,0974.4,+14.1,000,0104,1745184884,44.359 37,0002,0003,0974.6,+13.9,000,0106,1745185184,44.364 42,0002,0003,0974.4,+13.8,000,0108,1745185484,44.36 49,0002,0003,0974.5,+13.7,000,0109,1745185784,44.346 42,0002,0003,0974.7,+13.5,000,0100,1745186084,44.337 47,0001,0002,0974.6,+13.4,000,0115,1745186384,44.326 47,0001,0002,0974.6,+13.2,000,0120,1745186684,44.331 49,0003,0005,0974.8,+13.1,000,0122,1745186984,44.325 49,0001,0002,0975.0,+13.1,100,0098,1745187284,44.309 49,0001,0002,0975.0,+13.0,100,0111,1745187584,44.302 47,0002,0003,0974.8,+12.9,100,0123,1745187884,44.391 47,0002,0003,0975.1,+12.8,100,0106,1745188184,44.457 40,0001,0002,0975.1,+12.7,100,0122,1745188484,44.452 42,0001,0002,0974.9,+12.6,100,0116,1745188784,44.447 47,0001,0002,0974.8,+12.5,100,0115,1745189084,44.444 47,0003,0005,0974.9,+12.4,100,0132,1745189384,44.444 47,0002,0003,0975.3,+12.4,100,0118,1745189684,44.42 42,0001,0002,0975.1,+12.2,100,0103,1745189984,44.416 42,0002,0003,0974.8,+12.1,100,0120,1745190284,44.42 49,0001,0002,0975.1,+12.0,100,0110,1745190584,44.4 42,0001,0002,0974.9,+11.8,100,0097,1745190884,44.397 37,0001,0002,0974.5,+11.7,100,0098,1745191184,44.386 47,0001,0002,0974.5,+11.6,100,0115,1745191484,44.465 42,0002,0003,0974.6,+11.6,100,0106,1745191784,44.534 42,0003,0005,0975.0,+11.5,100,0118,1745192084,44.524 47,0002,0003,0974.8,+11.4,100,0123,1745192384,44.52 42,0002,0003,0974.5,+11.3,100,0112,1745192684,44.519 47,0002,0003,0974.7,+11.2,100,0102,1745192984,44.508 47,0001,0002,0974.8,+11.0,100,0095,1745193284,44.51 42,0002,0003,0974.5,+10.9,100,0120,1745193584,44.5 42,0001,0002,0974.7,+10.8,100,0111,1745193884,44.498 45,0002,0003,0974.5,+10.7,100,0117,1745194184,44.494 47,0003,0005,0974.5,+10.7,100,0110,1745194484,44.493 42,0001,0002,0974.6,+10.5,100,0114,1745194784,44.476 42,0001,0002,0974.4,+10.4,100,0109,1745195084,44.549 54,0001,0002,0974.6,+10.3,100,0117,1745195384,44.621 49,0001,0002,0974.4,+10.4,100,0110,1745195684,44.626 47,0001,0002,0974.4,+10.5,100,0123,1745195984,44.622 45,0001,0002,0974.7,+10.4,100,0115,1745196284,44.61 47,0002,0003,0974.4,+10.3,100,0102,1745196584,44.598 35,0001,0002,0974.5,+10.4,100,0109,1745196884,44.596 40,0002,0003,0974.2,+10.2,100,0092,1745197184,44.59 35,0002,0003,0974.2,+10.2,100,0096,1745197484,44.594 35,0001,0002,0974.2,+10.2,100,0112,1745197784,44.583 49,0001,0002,0974.3,+10.2,100,0107,1745198084,44.569 47,0004,0006,0974.3,+10.1,100,0123,1745198384,44.566 42,0001,0002,0974.3,+10.1,100,0122,1745198684,44.639 37,0001,0002,0974.0,+10.0,100,0108,1745198984,44.718 42,0001,0002,0974.2,+09.9,100,0100,1745199284,44.701 47,0001,0002,0974.4,+09.9,100,0125,1745199584,44.69 47,0001,0002,0974.2,+09.9,100,0114,1745199884,44.699 45,0001,0002,0974.6,+09.8,100,0113,1745200184,44.681 37,0002,0003,0974.6,+09.8,100,0113,1745200484,44.667 40,0001,0002,0974.5,+09.7,100,0106,1745200784,44.674 49,0001,0002,0974.7,+09.9,100,0118,1745201084,44.671 37,0001,0002,0974.8,+09.8,100,0139,1745201384,44.66 42,0001,0002,0974.8,+09.7,100,0123,1745201684,44.663 45,0001,0002,0974.5,+09.7,100,0120,1745201984,44.653 47,0002,0003,0974.8,+09.5,100,0117,1745202284,44.742 35,0001,0002,0974.9,+09.5,100,0108,1745202584,44.802 49,0002,0003,0974.8,+09.4,100,0114,1745202884,44.804 37,0001,0002,0975.0,+09.2,100,0123,1745203184,44.775 49,0001,0002,0975.1,+09.2,100,0121,1745203484,44.78 47,0001,0002,0974.9,+09.2,100,0125,1745203784,44.775 47,0001,0002,0975.2,+09.0,100,0123,1745204084,44.773 49,0002,0003,0975.2,+08.8,100,0096,1745204384,44.752 37,0002,0003,0975.1,+08.8,100,0116,1745204684,44.755 42,0002,0003,0975.3,+08.7,100,0119,1745204984,44.759 42,0004,0006,0975.1,+08.5,100,0107,1745205284,44.754 42,0001,0002,0975.0,+08.5,100,0119,1745205584,44.746 45,0001,0002,0975.4,+08.2,100,0118,1745205884,44.822 47,0001,0002,0975.5,+08.2,100,0099,1745206184,44.9 42,0001,0002,0975.4,+08.3,100,0112,1745206484,44.898 49,0001,0002,0975.0,+08.0,100,0112,1745206784,44.889 47,0001,0002,0974.8,+07.9,100,0124,1745207084,44.875 40,0002,0003,0974.8,+07.8,100,0127,1745207384,44.866 49,0001,0002,0975.2,+07.7,100,0117,1745207684,44.896 49,0001,0002,0975.0,+07.7,100,0103,1745207984,44.865 47,0002,0003,0975.2,+07.8,100,0108,1745208284,44.867 47,0002,0003,0975.2,+07.7,100,0108,1745208584,44.854 42,0003,0005,0975.0,+07.6,100,0105,1745208884,44.846 40,0003,0005,0975.1,+07.7,100,0103,1745209184,44.855 37,0001,0002,0975.4,+07.7,100,0099,1745209484,44.922 35,0004,0006,0975.1,+07.7,100,0107,1745209784,44.996 47,0014,0018,0975.4,+07.9,100,0084,1745210084,44.992 57,0017,0023,0975.4,+07.9,100,0116,1745210384,44.985 47,0014,0018,0975.3,+08.0,100,0100,1745210684,44.981 49,0010,0013,0975.3,+08.2,100,0101,1745210984,44.97 47,0005,0007,0975.6,+08.3,100,0126,1745211284,44.957 57,0003,0005,0975.5,+08.5,100,0144,1745211584,44.96 35,0003,0005,0975.6,+08.7,100,0123,1745211884,44.957 57,0019,0026,0975.7,+09.0,100,0125,1745212184,44.947 37,0012,0016,0975.6,+09.3,100,0110,1745212484,44.937 47,0003,0005,0975.7,+09.6,100,0126,1745212784,44.938 35,0020,0027,0975.6,+09.9,100,0105,1745213085,45.02 49,0004,0006,0975.5,+10.1,100,0098,1745213385,45.087 42,0001,0002,0975.4,+10.4,100,0107,1745213685,45.094 45,0002,0003,0975.5,+10.6,100,0110,1745213985,45.071 42,0001,0002,0975.6,+10.9,100,0101,1745214285,45.069 47,0002,0003,0975.9,+11.1,100,0124,1745214585,45.052 47,0001,0002,0975.6,+11.3,100,0120,1745214885,45.049 49,0003,0005,0975.5,+11.2,100,0116,1745215185,45.045 47,0002,0003,0975.6,+11.4,100,0105,1745215485,45.04 37,0002,0003,0975.6,+11.8,100,0118,1745215785,45.038 42,0005,0007,0975.3,+11.9,100,0097,1745216085,45.034 42,0002,0003,0975.2,+12.2,100,0108,1745216385,45.014 42,0001,0002,0975.3,+12.3,100,0119,1745216685,45.087 42,0001,0002,0975.7,+12.7,100,0121,1745216985,45.164 42,0001,0002,0975.8,+12.7,100,0105,1745217285,45.172 37,0002,0003,0975.5,+12.8,100,0112,1745217585,45.155 37,0001,0002,0975.8,+13.0,100,0101,1745217885,45.156 47,0001,0002,0975.6,+13.3,000,0110,1745218185,45.145 37,0002,0003,0975.8,+13.2,000,0121,1745218485,45.149 42,0001,0002,0975.9,+13.5,000,0106,1745218785,45.145 47,0002,0003,0975.7,+13.2,000,0109,1745219085,45.137 52,0002,0003,0975.8,+13.6,000,0113,1745219385,45.133 52,0002,0003,0976.1,+13.6,000,0146,1745219685,45.12 47,0001,0002,0975.8,+13.4,000,0114,1745219985,45.105 35,0001,0002,0975.8,+13.5,000,0109,1745220285,45.186 30,0001,0002,0976.0,+13.4,000,0114,1745220585,45.246 40,0002,0003,0975.9,+13.4,000,0126,1745220885,45.28 52,0002,0003,0975.7,+13.4,000,0119,1745221185,45.25 47,0001,0002,0976.0,+13.9,000,0108,1745221485,45.24 40,0002,0003,0975.9,+14.0,000,0103,1745221785,45.219 49,0001,0002,0976.0,+13.8,000,0115,1745222085,45.228 47,0001,0002,0976.0,+13.9,000,0124,1745222385,45.226 42,0002,0003,0976.1,+14.0,000,0106,1745222685,45.213 49,0002,0003,0975.9,+14.1,000,0116,1745222985,45.208 37,0001,0002,0976.0,+14.1,000,0105,1745223285,45.194 49,0002,0003,0975.9,+14.7,000,0118,1745223585,45.184 52,0001,0002,0976.1,+14.7,000,0100,1745223885,45.263 59,0001,0002,0976.1,+14.7,000,0104,1745224185,45.33 47,0002,0003,0976.1,+14.6,000,0113,1745224485,45.34 42,0002,0003,0976.0,+14.6,000,0109,1745224785,45.337 52,0001,0002,0976.1,+14.7,000,0109,1745225085,45.309 49,0003,0005,0976.0,+14.7,000,0095,1745225385,45.302 47,0001,0002,0976.3,+14.8,000,0125,1745225685,45.292 47,0001,0002,0976.4,+15.2,000,0100,1745225985,45.291 37,0001,0002,0976.1,+15.2,000,0120,1745226285,45.301 37,0002,0003,0975.8,+15.2,000,0124,1745226585,45.287 52,0001,0002,0976.1,+15.9,000,0116,1745226885,45.27 49,0002,0003,0976.2,+16.3,000,0104,1745227185,45.273 42,0001,0002,0976.2,+15.5,000,0122,1745227485,45.347 45,0002,0003,0976.1,+15.6,000,0096,1745227785,45.422 52,0002,0003,0976.0,+15.8,000,0090,1745228085,45.447 49,0002,0003,0976.0,+16.0,000,0121,1745228385,45.405 40,0002,0003,0975.8,+16.2,000,0105,1745228685,45.394 40,0003,0005,0976.1,+16.3,000,0118,1745228985,45.39 54,0001,0002,0975.9,+16.9,000,0098,1745229285,45.387 52,0002,0003,0975.7,+16.8,000,0118,1745229585,45.399 52,0002,0003,0975.9,+16.5,000,0098,1745229885,45.373 54,0002,0003,0976.3,+16.3,000,0116,1745230185,45.368 40,0002,0003,0976.1,+16.5,000,0123,1745230485,45.36 42,0003,0005,0975.7,+16.1,000,0119,1745230785,45.351 42,0002,0003,0975.6,+16.0,000,0105,1745231085,45.421 47,0002,0003,0975.9,+16.4,000,0098,1745231385,45.487 45,0002,0003,0976.1,+16.6,000,0108,1745231685,45.485 49,0002,0003,0976.1,+16.6,000,0135,1745231985,45.484 37,0002,0003,0976.0,+17.0,000,0103,1745232285,45.474 47,0002,0003,0975.9,+17.3,000,0116,1745232585,45.458 42,0002,0003,0975.8,+16.9,000,0101,1745232885,45.452 42,0002,0003,0975.9,+17.5,000,0128,1745233185,45.453 49,0002,0003,0975.8,+17.7,000,0117,1745233485,45.46 49,0002,0003,0976.1,+18.1,000,0110,1745233785,45.441 49,0002,0003,0976.0,+18.1,000,0117,1745234085,45.442 42,0002,0003,0975.9,+18.1,000,0110,1745234385,45.429 49,0002,0003,0976.1,+17.8,000,0087,1745234685,45.498 49,0002,0003,0975.8,+18.1,000,0119,1745234985,45.571 37,0002,0003,0976.1,+18.5,000,0095,1745235285,45.56 59,0002,0003,0975.9,+18.2,000,0126,1745235585,45.558 45,0002,0003,0975.9,+18.5,000,0114,1745235885,45.546 49,0002,0003,0975.8,+18.0,000,0109,1745236185,45.55 42,0002,0003,0976.0,+17.8,000,0109,1745236485,45.552 40,0002,0003,0976.0,+18.3,000,0098,1745236785,45.527 40,0003,0005,0976.1,+18.2,000,0110,1745237085,45.515 47,0002,0003,0975.6,+18.6,000,0114,1745237385,45.518 40,0004,0006,0975.8,+18.6,000,0103,1745237685,45.515 42,0003,0005,0975.7,+17.6,000,0116,1745237985,45.522 40,0003,0005,0975.7,+18.2,000,0103,1745238285,45.579 52,0002,0003,0975.6,+18.3,000,0119,1745238585,45.648 33,0003,0005,0975.8,+18.0,000,0095,1745238885,45.646 59,0003,0005,0975.6,+18.4,000,0116,1745239185,45.63 52,0002,0003,0975.6,+18.4,000,0100,1745239485,45.618 42,0003,0005,0975.6,+18.7,000,0116,1745239785,45.62 54,0002,0003,0975.6,+18.8,000,0098,1745240085,45.603 52,0003,0005,0975.4,+19.0,000,0114,1745240385,45.608 42,0003,0005,0975.6,+19.2,000,0096,1745240685,45.604 45,0003,0005,0975.5,+19.0,000,0130,1745240985,45.604 45,0003,0005,0975.3,+18.9,000,0103,1745241285,45.604 45,0002,0003,0975.4,+18.7,000,0123,1745241585,45.59 45,0003,0005,0975.5,+18.9,000,0140,1745241885,45.665 47,0002,0003,0975.4,+19.0,000,0123,1745242185,45.744 49,0002,0003,0975.3,+19.2,000,0120,1745242485,45.727 47,0002,0003,0975.3,+19.4,000,0109,1745242785,45.715 49,0002,0003,0975.1,+19.7,000,0123,1745243085,45.714 49,0001,0002,0975.2,+19.6,000,0099,1745243385,45.702 52,0002,0003,0975.3,+19.4,000,0109,1745243685,45.7 49,0002,0003,0975.0,+19.1,000,0125,1745243985,45.693 45,0002,0003,0975.4,+19.1,000,0125,1745244285,45.699 47,0002,0003,0975.4,+18.8,000,0107,1745244585,45.688 52,0003,0005,0975.3,+18.9,000,0120,1745244885,45.675 45,0003,0005,0975.1,+18.8,000,0123,1745245185,45.668 54,0002,0003,0975.3,+18.9,000,0115,1745245485,45.738 52,0002,0003,0975.2,+18.9,000,0138,1745245785,45.81 52,0002,0003,0975.5,+19.1,000,0103,1745246085,45.81 47,0002,0003,0975.4,+18.7,000,0115,1745246385,45.807 47,0002,0003,0975.3,+18.6,000,0109,1745246685,45.79 47,0005,0007,0975.4,+18.7,000,0111,1745246985,45.802 49,0002,0003,0975.7,+18.4,000,0132,1745247285,45.778 47,0003,0005,0975.6,+18.2,000,0113,1745247585,45.77 49,0002,0003,0975.9,+18.2,000,0126,1745247885,45.768 52,0003,0005,0975.7,+18.0,000,0094,1745248185,45.758 52,0003,0005,0975.7,+18.0,000,0121,1745248485,45.759 52,0002,0003,0976.0,+17.7,000,0110,1745248785,45.76 54,0002,0003,0976.0,+16.8,000,0120,1745249085,45.825 52,0002,0003,0976.0,+16.2,000,0130,1745249385,45.895 57,0003,0005,0976.3,+15.5,000,0125,1745249685,45.882 61,0003,0005,0976.1,+15.1,000,0097,1745249985,45.87 54,0004,0006,0976.2,+14.9,000,0119,1745250285,45.874 57,0003,0005,0976.2,+14.9,000,0135,1745250585,45.87 54,0003,0005,0975.9,+14.8,000,0133,1745250885,45.857 52,0003,0005,0976.0,+14.9,000,0121,1745251185,45.854 52,0003,0005,0975.7,+14.9,000,0113,1745251485,45.852 52,0005,0007,0976.0,+14.7,000,0132,1745251785,45.837 54,0004,0006,0976.0,+14.5,000,0109,1745252085,45.831 54,0004,0006,0976.1,+14.8,000,0133,1745252385,45.829 49,0006,0008,0976.4,+15.1,000,0128,1745252685,45.892 52,0004,0006,0976.4,+15.2,000,0107,1745252985,45.98 52,0004,0006,0976.4,+15.6,000,0117,1745253286,46.003 52,0004,0006,0976.3,+15.9,000,0106,1745253585,45.959 52,0004,0006,0976.5,+15.7,000,0128,1745253885,45.95 49,0005,0007,0976.1,+15.5,000,0104,1745254185,45.956 47,0003,0005,0976.2,+15.5,000,0108,1745254485,45.945 49,0005,0007,0976.2,+15.4,000,0104,1745254785,45.942 47,0003,0005,0976.0,+15.5,000,0109,1745255085,45.935 49,0004,0006,0976.2,+15.5,000,0112,1745255385,45.933 52,0003,0005,0976.1,+15.5,000,0119,1745255685,45.924 49,0004,0006,0976.3,+15.6,000,0112,1745255985,45.914 49,0004,0006,0976.4,+15.5,000,0099,1745256285,45.976 49,0005,0007,0976.5,+15.4,000,0083,1745256586,46.061 49,0004,0006,0976.5,+15.3,000,0103,1745256886,46.115 49,0003,0005,0976.2,+15.2,000,0103,1745257186,46.077 52,0004,0006,0976.4,+15.1,000,0109,1745257486,46.05 49,0004,0006,0976.4,+14.8,000,0113,1745257786,46.043 49,0006,0008,0976.6,+14.7,000,0123,1745258086,46.026 49,0003,0005,0976.6,+14.5,000,0105,1745258386,46.027 52,0004,0006,0976.8,+14.4,000,0112,1745258686,46.012 49,0003,0005,0976.8,+14.3,000,0106,1745258986,46.021 52,0004,0006,0976.7,+14.2,000,0087,1745259285,45.998 99,0004,0006,0977.1,+14.1,000,0109,1745259586,46 49,0005,0007,0977.1,+14.0,000,0116,1745259886,46.071 52,0006,0008,0977.0,+13.9,000,0116,1745260186,46.147 54,0005,0007,0977.0,+13.9,000,0114,1745260486,46.139 52,0004,0006,0977.3,+13.8,000,0116,1745260786,46.138 52,0005,0007,0977.2,+13.8,000,0110,1745261086,46.126 52,0006,0008,0977.2,+13.8,000,0114,1745261386,46.109 52,0004,0006,0977.2,+13.7,000,0113,1745261686,46.157 47,0004,0006,0977.3,+13.7,000,0111,1745261986,46.101 49,0005,0007,0977.4,+13.6,000,0111,1745262286,46.105 47,0005,0007,0977.7,+13.5,000,0117,1745262586,46.13 49,0005,0007,0977.4,+13.4,000,0118,1745262886,46.08 49,0004,0006,0977.8,+13.3,000,0122,1745263186,46.078 52,0004,0006,0977.7,+13.2,000,0131,1745263486,46.155 52,0006,0008,0977.7,+13.2,000,0105,1745263786,46.215 47,0003,0005,0977.8,+13.2,000,0102,1745264086,46.208 49,0003,0005,0978.2,+13.1,000,0100,1745264386,46.213 33,0005,0007,0978.1,+13.1,000,0115,1745264686,46.209 45,0005,0007,0977.9,+12.9,100,0111,1745264986,46.187 47,0005,0007,0978.2,+12.9,100,0121,1745265286,46.18 49,0004,0006,0978.3,+12.9,100,0139,1745265586,46.189 49,0006,0008,0978.3,+12.9,100,0126,1745265886,46.178 47,0004,0006,0978.1,+12.9,100,0133,1745266186,46.157 49,0005,0007,0978.3,+13.0,100,0108,1745266486,46.157 49,0004,0006,0978.3,+13.1,000,0106,1745266786,46.162 49,0005,0007,0978.4,+13.1,100,0130,1745267086,46.237 49,0004,0006,0978.4,+13.0,100,0107,1745267386,46.301 47,0024,0032,0978.7,+12.9,100,0096,1745267686,46.299 49,0010,0013,0978.6,+12.9,100,0123,1745267986,46.309 49,0011,0015,0978.5,+12.8,100,0120,1745268286,46.286 47,0009,0012,0978.6,+12.7,100,0106,1745268586,46.273 47,0008,0011,0978.7,+12.5,100,0139,1745268886,46.341 47,0004,0006,0978.8,+12.3,100,0112,1745269186,46.263 47,0003,0005,0978.7,+12.2,100,0113,1745269486,46.26 57,0003,0005,0978.8,+12.2,100,0125,1745269786,46.256 45,0003,0005,0978.9,+12.0,100,0117,1745270086,46.249 45,0003,0005,0978.8,+11.8,100,0107,1745270386,46.263 47,0003,0005,0978.8,+11.7,100,0112,1745270686,46.317 47,0002,0003,0978.7,+11.7,100,0122,1745270986,46.38 47,0002,0003,0979.1,+11.6,100,0105,1745271286,46.378 45,0002,0003,0979.0,+11.5,100,0115,1745271586,46.379 47,0003,0005,0979.1,+11.4,100,0112,1745271886,46.377 45,0002,0003,0979.5,+11.4,100,0105,1745272186,46.359 47,0002,0003,0979.4,+11.3,100,0108,1745272486,46.352 47,0001,0002,0979.2,+11.1,100,0098,1745272786,46.347 49,0002,0003,0979.4,+10.9,100,0109,1745273086,46.333 45,0002,0003,0979.3,+10.8,100,0102,1745273386,46.322 45,0003,0005,0979.7,+10.8,100,0128,1745273686,46.325 47,0002,0003,0979.3,+10.6,100,0120,1745273986,46.316 45,0003,0005,0979.6,+10.6,100,0129,1745274286,46.384 47,0003,0005,0979.6,+10.5,100,0133,1745274586,46.459 47,0003,0005,0979.8,+10.5,100,0129,1745274886,46.468 47,0003,0005,0979.7,+10.6,100,0120,1745275186,46.456 45,0004,0006,0979.9,+10.4,100,0132,1745275486,46.447 45,0005,0007,0980.2,+10.5,100,0121,1745275786,46.441 47,0004,0006,0980.4,+10.6,100,0121,1745276086,46.435 45,0004,0006,0980.0,+10.7,100,0117,1745276386,46.534 45,0004,0006,0980.0,+10.9,100,0107,1745276686,46.428 47,0006,0008,0980.1,+11.2,100,0091,1745276986,46.42 49,0005,0007,0980.1,+11.2,100,0103,1745277286,46.413 49,0004,0006,0980.1,+11.0,100,0111,1745277586,46.408 45,0003,0005,0980.1,+11.0,100,0124,1745277886,46.485 47,0005,0007,0980.1,+11.0,100,0127,1745278186,46.552 47,0004,0006,0980.4,+10.9,100,0124,1745278486,46.559 57,0005,0007,0980.4,+11.0,100,0096,1745278786,46.544 45,0004,0006,0980.4,+11.1,100,0115,1745279086,46.544 47,0004,0006,0980.4,+11.3,100,0111,1745279386,46.531 47,0003,0005,0980.3,+11.5,100,0130,1745279686,46.535 47,0003,0005,0980.6,+11.5,100,0104,1745279986,46.526 47,0005,0007,0980.7,+11.6,100,0131,1745280286,46.51 47,0002,0003,0980.4,+11.5,100,0120,1745280586,46.518 57,0003,0005,0980.3,+11.4,100,0100,1745280886,46.515 45,0004,0006,0980.5,+11.3,100,0099,1745281186,46.5 45,0004,0006,0980.7,+11.2,100,0106,1745281486,46.575 47,0003,0005,0980.7,+11.0,100,0111,1745281786,46.648 47,0003,0005,0980.9,+10.9,100,0121,1745282086,46.645 47,0003,0005,0980.8,+10.7,100,0115,1745282386,46.636 47,0004,0006,0980.9,+10.6,100,0122,1745282686,46.638 45,0003,0005,0980.9,+10.5,100,0116,1745282986,46.627 47,0004,0006,0980.9,+10.5,100,0105,1745283286,46.638 49,0004,0006,0980.8,+10.4,100,0107,1745283586,46.619 45,0003,0005,0980.8,+10.4,100,0111,1745283886,46.626 47,0003,0005,0980.8,+10.5,100,0107,1745284186,46.607 47,0003,0005,0980.7,+10.4,100,0116,1745284486,46.599 45,0003,0005,0980.8,+10.5,100,0116,1745284786,46.599 49,0004,0006,0980.9,+10.5,100,0099,1745285086,46.663 45,0002,0003,0981.0,+10.9,100,0120,1745285386,46.737 49,0001,0002,0981.3,+11.3,100,0096,1745285686,46.748 47,0002,0003,0981.0,+11.3,100,0119,1745285986,46.727 47,0002,0003,0981.2,+11.4,100,0106,1745286286,46.717 47,0002,0003,0981.0,+11.4,100,0114,1745286586,46.713 47,0001,0002,0981.4,+11.4,100,0125,1745286886,46.708 47,0001,0002,0981.1,+11.4,100,0120,1745287186,46.711 47,0002,0003,0981.5,+11.2,100,0105,1745287486,46.705 45,0002,0003,0981.3,+11.1,100,0100,1745287786,46.693 47,0002,0003,0981.4,+11.1,100,0109,1745288086,46.678 45,0001,0002,0981.4,+11.1,100,0128,1745288386,46.679 47,0004,0006,0981.5,+11.1,100,0118,1745288686,46.752 47,0001,0002,0981.5,+11.2,100,0110,1745288986,46.826 45,0001,0002,0981.8,+11.3,100,0121,1745289286,46.811 47,0001,0002,0981.7,+11.3,100,0117,1745289586,46.821 49,0001,0002,0981.5,+11.2,100,0096,1745289886,46.813 49,0001,0002,0981.4,+11.2,100,0095,1745290186,46.802 49,0002,0003,0981.6,+10.8,100,0099,1745290486,46.803 49,0002,0003,0981.3,+10.9,100,0100,1745290786,46.797 47,0002,0003,0981.7,+10.9,100,0110,1745291086,46.782 47,0002,0003,0981.4,+10.8,100,0104,1745291386,46.783 49,0001,0002,0981.6,+10.8,100,0122,1745291686,46.792 47,0002,0003,0981.5,+10.4,100,0111,1745291986,46.77 47,0002,0003,0981.6,+10.1,100,0127,1745292286,46.847 49,0002,0003,0981.6,+09.9,100,0112,1745292586,46.923 47,0003,0005,0981.7,+09.8,100,0128,1745292886,46.922 47,0006,0008,0981.3,+09.7,100,0123,1745293186,46.904 49,0002,0003,0981.9,+09.5,100,0088,1745293486,46.899 47,0002,0003,0981.7,+09.3,100,0111,1745293786,46.891 49,0006,0008,0981.8,+09.2,100,0101,1745294086,46.884 47,0002,0003,0981.7,+09.0,100,0100,1745294386,46.877 47,0002,0003,0981.9,+08.9,100,0110,1745294686,46.876 49,0004,0006,0981.9,+08.8,100,0123,1745294986,46.893 47,0006,0008,0982.0,+08.7,100,0115,1745295286,46.871 54,0004,0006,0981.9,+08.6,100,0119,1745295586,46.869 49,0003,0005,0981.7,+08.6,100,0114,1745295886,46.942 49,0003,0005,0982.1,+08.5,100,0124,1745296187,47.027 49,0002,0003,0981.8,+08.6,100,0121,1745296487,47.021 45,0003,0005,0982.0,+08.7,100,0107,1745296787,47.008 45,0058,0078,0982.1,+08.8,100,0115,1745297086,46.999 47,0024,0032,0982.1,+09.1,100,0112,1745297386,46.994 47,0012,0016,0982.3,+09.3,100,0119,1745297686,46.986 45,0005,0007,0982.0,+09.6,100,0110,1745297986,46.971 47,0007,0010,0982.2,+09.9,100,0123,1745298286,46.979 42,0004,0006,0982.2,+10.1,100,0117,1745298586,46.973 45,0003,0005,0982.5,+10.3,100,0088,1745298886,46.956 49,0003,0005,0982.5,+10.5,100,0115,1745299186,46.961 49,0002,0003,0982.9,+10.7,100,0109,1745299487,47.04 47,0002,0003,0982.4,+10.9,100,0115,1745299787,47.092 57,0003,0005,0982.8,+11.1,100,0121,1745300087,47.082 47,0002,0003,0982.6,+11.3,100,0102,1745300387,47.084 47,0002,0003,0982.6,+11.5,100,0114,1745300687,47.106 45,0002,0003,0982.4,+11.6,100,0114,1745300987,47.066 42,0002,0003,0982.6,+11.8,100,0109,1745301287,47.057 45,0003,0005,0982.9,+11.8,100,0123,1745301587,47.124 42,0003,0005,0982.7,+12.0,100,0125,1745301887,47.056 42,0002,0003,0982.9,+12.0,100,0126,1745302187,47.047 45,0002,0003,0982.7,+12.2,100,0103,1745302487,47.037 47,0002,0003,0983.0,+12.3,100,0117,1745302787,47.031 45,0002,0003,0983.0,+12.5,100,0086,1745303087,47.115 49,0002,0003,0982.9,+12.6,100,0102,1745303387,47.182 45,0004,0006,0983.3,+12.8,100,0108,1745303687,47.181 42,0004,0006,0983.0,+12.9,100,0100,1745303987,47.168 45,0004,0006,0982.8,+13.0,100,0120,1745304287,47.161 42,0003,0005,0982.9,+13.2,000,0121,1745304587,47.16 45,0003,0005,0983.1,+13.3,000,0096,1745304887,47.144 45,0003,0005,0983.0,+13.5,000,0102,1745305187,47.14 42,0002,0003,0983.0,+13.7,000,0110,1745305487,47.137 42,0002,0003,0983.0,+13.9,000,0094,1745305787,47.132 45,0002,0003,0983.3,+14.0,000,0115,1745306087,47.126 45,0002,0003,0983.5,+14.0,000,0127,1745306387,47.122 45,0002,0003,0983.2,+14.2,000,0117,1745306687,47.205 40,0002,0003,0983.2,+14.3,000,0105,1745306987,47.26 45,0002,0003,0983.3,+14.6,000,0111,1745307287,47.258 40,0001,0002,0983.4,+14.6,000,0109,1745307587,47.284 45,0001,0002,0983.3,+14.6,000,0124,1745307887,47.235 40,0001,0002,0983.3,+14.7,000,0109,1745308187,47.233 45,0001,0002,0983.2,+14.6,000,0110,1745308487,47.223 45,0001,0002,0983.1,+14.7,000,0099,1745308787,47.221 42,0001,0002,0983.3,+14.9,000,0103,1745309087,47.213 47,0001,0002,0983.4,+15.1,000,0099,1745309387,47.208 45,0001,0002,0983.3,+15.2,000,0110,1745309687,47.204 40,0001,0002,0983.4,+15.5,000,0113,1745309987,47.19 40,0001,0002,0983.7,+15.8,000,0120,1745310287,47.265 45,0001,0002,0983.4,+15.9,000,0114,1745310587,47.336 40,0001,0002,0983.6,+16.1,000,0106,1745310887,47.337 45,0003,0005,0983.5,+16.0,000,0103,1745311187,47.334 40,0001,0002,0983.9,+16.5,000,0112,1745311487,47.321 42,0016,0022,0983.5,+16.0,000,0097,1745311787,47.319 45,0001,0002,0983.6,+16.4,000,0120,1745312087,47.329 45,0001,0002,0983.6,+16.4,000,0104,1745312687,47.306 45,0004,0006,0983.9,+16.3,000,0111,1745312987,47.289 42,0001,0002,0983.8,+16.4,000,0119,1745313287,47.288 40,0001,0002,0984.0,+16.2,000,0106,1745313587,47.281 45,0001,0002,0983.8,+16.2,000,0104,1745313887,47.36 42,0001,0002,0983.8,+16.2,000,0103,1745314187,47.415 37,0001,0002,0983.6,+16.1,000,0103,1745314487,47.409 40,0004,0006,0983.8,+16.6,000,0133,1745314787,47.408 42,0001,0002,0983.8,+16.5,000,0116,1745315087,47.389 45,0001,0002,0983.6,+16.4,000,0109,1745315387,47.391 54,0001,0002,0983.7,+16.7,000,0101,1745315687,47.395 42,0001,0002,0983.6,+16.6,000,0117,1745315987,47.386 40,0003,0005,0983.6,+17.2,000,0122,1745316287,47.375 42,0001,0002,0983.8,+16.8,000,0103,1745316587,47.364 45,0003,0005,0983.4,+17.1,000,0100,1745316887,47.362 47,0001,0002,0983.2,+17.1,000,0116,1745317187,47.357 42,0002,0003,0983.6,+17.2,000,0111,1745317487,47.433 45,0001,0002,0983.4,+17.1,000,0113,1745317787,47.507 40,0001,0002,0983.5,+17.2,000,0127,1745318087,47.502 40,0001,0002,0983.2,+17.1,000,0111,1745318387,47.501 40,0002,0003,0983.1,+16.9,000,0105,1745318687,47.484 49,0001,0002,0983.3,+17.1,000,0098,1745318987,47.471 45,0001,0002,0983.2,+16.8,000,0114,1745319287,47.466 45,0001,0002,0983.1,+16.7,000,0105,1745319587,47.447 42,0002,0003,0982.9,+16.8,000,0122,1745319887,47.463 42,0001,0002,0983.0,+16.9,000,0100,1745320187,47.444 54,0001,0002,0982.9,+17.0,000,0105,1745320487,47.439 45,0001,0002,0982.9,+16.8,000,0096,1745320787,47.429 52,0001,0002,0983.0,+17.0,000,0112,1745321087,47.503 45,0001,0002,0982.8,+16.8,000,0098,1745321387,47.575 40,0001,0002,0983.0,+17.5,000,0096,1745321687,47.571 40,0001,0002,0983.0,+17.0,000,0121,1745321987,47.567 49,0001,0002,0982.9,+17.4,000,0116,1745322287,47.554 57,0002,0003,0982.9,+17.2,000,0121,1745322587,47.553 47,0002,0003,0983.0,+17.0,000,0132,1745322887,47.558 49,0001,0002,0982.8,+17.4,000,0121,1745323187,47.541 49,0002,0003,0982.9,+17.2,000,0106,1745323487,47.533 40,0001,0002,0983.1,+17.3,000,0121,1745323787,47.526 40,0001,0002,0982.9,+17.0,000,0118,1745324087,47.516 47,0001,0002,0983.1,+17.4,000,0099,1745324387,47.506 47,0001,0002,0982.6,+17.0,000,0117,1745324687,47.602 47,0002,0003,0982.9,+17.4,000,0122,1745324987,47.67 49,0002,0003,0982.8,+17.6,000,0135,1745325287,47.653 45,0002,0003,0982.7,+17.9,000,0105,1745325587,47.634 45,0001,0002,0982.8,+17.9,000,0104,1745325887,47.625 47,0001,0002,0982.8,+17.7,000,0113,1745326187,47.634 47,0001,0002,0982.7,+17.6,000,0106,1745326487,47.618 47,0001,0002,0982.8,+17.6,000,0106,1745326787,47.62 47,0001,0002,0982.7,+17.6,000,0117,1745327087,47.605 49,0002,0003,0982.8,+17.5,000,0123,1745327387,47.608 59,0001,0002,0982.7,+17.9,000,0123,1745327687,47.592 47,0001,0002,0982.3,+18.2,000,0109,1745327987,47.581 47,0001,0002,0982.6,+19.0,000,0097,1745328287,47.652 40,0001,0002,0982.2,+18.7,000,0105,1745328587,47.732 47,0003,0005,0982.3,+18.7,000,0105,1745328887,47.713 52,0002,0003,0982.3,+19.0,000,0117,1745329187,47.714 40,0001,0002,0982.3,+19.0,000,0118,1745329487,47.721 49,0001,0002,0982.1,+19.1,000,0113,1745329787,47.698 52,0001,0002,0981.9,+19.1,000,0128,1745330087,47.694 47,0002,0003,0982.1,+19.4,000,0137,1745330387,47.684 45,0002,0003,0981.9,+19.8,000,0099,1745330687,47.679 49,0001,0002,0982.3,+19.2,000,0110,1745330987,47.678 52,0000,0001,0981.8,+19.6,000,0108,1745331287,47.659 52,0001,0002,0982.0,+20.0,000,0110,1745331587,47.657 52,0001,0002,0981.8,+20.6,000,0112,1745331887,47.73 49,0001,0002,0982.1,+21.0,000,0098,1745332187,47.793 52,0001,0002,0982.0,+20.3,000,0118,1745332487,47.803 54,0002,0003,0981.9,+20.1,000,0105,1745332787,47.779 52,0002,0003,0982.0,+19.1,000,0113,1745333087,47.794 49,0001,0002,0981.7,+19.3,000,0094,1745333387,47.773 49,0001,0002,0982.1,+19.9,000,0131,1745333687,47.778 47,0001,0002,0981.8,+19.7,000,0096,1745333987,47.757 47,0001,0002,0981.9,+19.2,000,0116,1745334287,47.771 49,0001,0002,0981.7,+19.2,000,0123,1745334587,47.743 42,0002,0003,0981.6,+19.3,000,0110,1745334887,47.745 47,0001,0002,0982.0,+19.1,000,0120,1745335187,47.738 49,0001,0002,0981.6,+18.9,000,0101,1745335487,47.808 47,0001,0002,0981.6,+18.6,000,0119,1745335787,47.882 47,0001,0002,0981.8,+18.7,000,0109,1745336087,47.877 47,0001,0002,0981.9,+18.7,000,0100,1745336387,47.861 47,0002,0003,0981.9,+18.7,000,0103,1745336687,47.852 45,0002,0003,0981.7,+18.3,000,0112,1745336987,47.848 35,0001,0002,0981.8,+18.1,000,0109,1745337287,47.841 42,0002,0003,0981.7,+18.1,000,0115,1745337587,47.835 49,0039,0053,0981.9,+18.1,000,0123,1745337887,47.828 47,0001,0002,0981.8,+18.3,000,0102,1745338187,47.849 47,0002,0003,0981.9,+18.4,000,0115,1745338487,47.822 42,0001,0002,0981.6,+18.1,000,0118,1745338787,47.813 52,0002,0003,0981.6,+18.1,000,0101,1745339087,47.891 47,0003,0005,0981.4,+18.1,000,0105,1745339387,47.976 40,0002,0003,0981.4,+18.0,000,0105,1745339687,47.964 37,0003,0005,0981.5,+18.0,000,0138,1745339987,47.962 47,0002,0003,0981.5,+17.9,000,0118,1745340287,47.952 52,0002,0003,0981.5,+17.9,000,0119,1745340587,47.942 37,0001,0002,0981.4,+17.9,000,0125,1745340887,47.971 45,0002,0003,0981.6,+17.7,000,0114,1745341187,47.923 47,0003,0005,0981.3,+17.6,000,0112,1745341487,47.919 37,0002,0003,0981.8,+17.4,000,0121,1745341787,47.895 47,0002,0003,0981.7,+17.4,000,0096,1745342087,47.904 40,0002,0003,0981.4,+17.2,000,0120,1745342387,47.887 49,0001,0002,0981.8,+17.2,000,0117,1745342687,47.974 37,0004,0006,0981.9,+17.2,000,0131,1745342988,48.043 37,0001,0002,0981.8,+17.1,000,0115,1745343288,48.04 47,0001,0002,0981.7,+16.9,000,0112,1745343588,48.03 47,0003,0005,0981.8,+17.0,000,0134,1745343888,48.023 47,0005,0007,0982.1,+16.8,000,0098,1745344188,48.014 47,0003,0005,0982.1,+16.8,000,0106,1745344488,48.007 49,0003,0005,0982.1,+16.7,000,0111,1745344788,48.002 49,0003,0005,0982.4,+16.5,000,0106,1745345088,48.01 45,0006,0008,0982.4,+16.6,000,0107,1745345387,47.987 47,0003,0005,0982.0,+16.4,000,0117,1745345687,47.978 40,0004,0006,0982.2,+16.4,000,0111,1745345987,47.995 42,0003,0005,0982.5,+16.3,000,0095,1745346288,48.049 42,0003,0005,0982.4,+16.3,000,0111,1745346588,48.121 40,0004,0006,0982.4,+16.3,000,0140,1745346888,48.147 47,0004,0006,0982.2,+16.2,000,0118,1745347188,48.11 47,0005,0007,0982.2,+16.2,000,0106,1745347488,48.104 40,0006,0008,0982.4,+16.1,000,0123,1745347788,48.104 45,0033,0045,0982.5,+16.1,000,0108,1745348088,48.097 45,0012,0016,0982.6,+16.0,000,0111,1745348388,48.088 45,0008,0011,0982.7,+15.9,000,0113,1745348688,48.076 47,0017,0023,0982.8,+16.0,000,0117,1745348988,48.069 37,0009,0012,0982.4,+15.9,000,0104,1745349288,48.063 37,0004,0006,0982.6,+15.8,000,0123,1745349588,48.058 40,0004,0006,0982.6,+15.9,000,0103,1745349888,48.135 45,0004,0006,0982.5,+15.8,000,0109,1745350188,48.203 40,0003,0005,0982.8,+15.7,000,0107,1745350488,48.191 47,0004,0006,0982.5,+15.5,000,0102,1745350788,48.187 45,0003,0005,0982.5,+15.5,000,0120,1745351088,48.179 42,0003,0005,0982.8,+15.4,000,0112,1745351388,48.176 28,0007,0010,0982.6,+15.3,000,0117,1745351688,48.193 40,0002,0003,0983.0,+15.3,000,0106,1745351988,48.17 47,0003,0005,0982.6,+15.3,000,0136,1745352288,48.165 40,0003,0005,0982.7,+15.3,000,0094,1745352588,48.153 40,0004,0006,0982.9,+15.1,000,0100,1745352888,48.16 42,0004,0006,0982.9,+15.1,000,0102,1745353188,48.164 42,0002,0003,0982.8,+15.1,000,0119,1745353488,48.217 45,0002,0003,0982.9,+14.9,000,0123,1745353788,48.3 47,0002,0003,0982.7,+14.9,000,0114,1745354088,48.278 45,0003,0005,0983.1,+14.9,000,0113,1745354388,48.275 42,0003,0005,0982.8,+14.9,000,0107,1745354688,48.273 47,0003,0005,0982.8,+14.8,000,0099,1745354988,48.278 42,0002,0003,0982.8,+14.8,000,0112,1745355288,48.266 42,0004,0006,0982.9,+14.8,000,0135,1745355588,48.24 47,0003,0005,0982.8,+14.8,000,0103,1745355888,48.256 42,0004,0006,0982.9,+14.8,000,0109,1745356188,48.234 42,0002,0003,0983.0,+14.7,000,0148,1745356488,48.229 47,0003,0005,0982.9,+14.6,000,0128,1745356788,48.22 47,0003,0005,0982.8,+14.5,000,0092,1745357088,48.296 40,0006,0008,0983.0,+14.4,000,0100,1745357388,48.36 40,0002,0003,0983.0,+14.4,000,0096,1745357688,48.349 47,0003,0005,0983.4,+14.5,000,0114,1745357988,48.349 42,0004,0006,0983.0,+14.5,000,0116,1745358288,48.357 42,0003,0005,0983.1,+14.5,000,0112,1745358588,48.344 47,0003,0005,0983.1,+14.4,000,0106,1745358888,48.332 42,0003,0005,0983.2,+14.3,000,0091,1745359188,48.324 45,0003,0005,0983.2,+14.3,000,0108,1745359488,48.322 42,0004,0006,0983.1,+14.3,000,0114,1745359788,48.314 42,0002,0003,0983.2,+14.3,000,0109,1745360088,48.315 47,0007,0010,0982.9,+14.2,000,0110,1745360388,48.301 42,0003,0005,0983.1,+14.1,000,0105,1745360688,48.38 42,0003,0005,0983.3,+13.9,000,0107,1745360988,48.439 42,0004,0006,0982.9,+14.0,000,0121,1745361288,48.431 42,0004,0006,0983.3,+13.9,000,0129,1745361588,48.431 42,0003,0005,0983.1,+13.9,000,0112,1745361888,48.433 40,0003,0005,0983.2,+13.9,000,0116,1745362188,48.424 42,0003,0005,0983.1,+13.9,000,0124,1745362488,48.428 47,0006,0008,0983.1,+13.9,000,0113,1745362788,48.42 47,0002,0003,0983.2,+13.8,000,0117,1745363088,48.392 42,0003,0005,0983.3,+13.7,000,0117,1745363388,48.393 40,0003,0005,0983.2,+13.6,000,0118,1745363688,48.39 42,0003,0005,0983.5,+13.6,000,0110,1745363988,48.377 40,0003,0005,0983.2,+13.5,000,0117,1745364288,48.441 40,0004,0006,0983.1,+13.5,000,0112,1745364588,48.531 42,0003,0005,0983.3,+13.6,000,0122,1745364888,48.53 40,0005,0007,0983.3,+13.6,000,0102,1745365188,48.527 42,0004,0006,0983.2,+13.5,000,0102,1745365488,48.515 40,0004,0006,0983.3,+13.6,000,0105,1745365788,48.51 47,0007,0010,0983.1,+13.4,000,0133,1745366088,48.503 42,0004,0006,0983.0,+12.9,100,0106,1745366388,48.492 47,0003,0005,0982.8,+12.6,100,0102,1745366688,48.491 47,0004,0006,0983.1,+12.4,100,0114,1745366988,48.489 42,0004,0006,0983.1,+12.3,100,0120,1745367288,48.471 45,0003,0005,0983.2,+12.1,100,0117,1745367588,48.467 45,0002,0003,0982.8,+12.3,100,0120,1745367888,48.543 42,0003,0005,0983.0,+12.2,100,0131,1745368188,48.616 40,0003,0005,0983.2,+12.1,100,0119,1745368488,48.609 42,0004,0006,0982.9,+12.2,100,0119,1745368788,48.605 42,0003,0005,0982.7,+12.2,100,0122,1745369088,48.606 40,0003,0005,0982.6,+12.2,100,0134,1745369388,48.588 40,0004,0006,0982.9,+12.1,100,0104,1745369688,48.585 42,0004,0006,0983.0,+12.1,100,0139,1745369988,48.57 40,0003,0005,0982.8,+11.9,100,0112,1745370288,48.563 42,0003,0005,0983.0,+11.9,100,0122,1745370588,48.556 45,0004,0006,0983.0,+11.9,100,0118,1745370888,48.561 40,0004,0006,0982.7,+11.8,100,0116,1745371188,48.564 37,0005,0007,0982.6,+11.7,100,0117,1745371488,48.633 40,0005,0007,0982.5,+11.7,100,0114,1745371788,48.726 47,0004,0006,0982.4,+11.6,100,0132,1745372088,48.706 47,0004,0006,0982.4,+11.6,100,0123,1745372388,48.69 47,0003,0005,0982.3,+11.5,100,0128,1745372688,48.678 40,0003,0005,0982.4,+11.5,100,0112,1745372988,48.673 40,0003,0005,0982.3,+11.6,100,0109,1745373288,48.678 40,0004,0006,0982.2,+11.5,100,0114,1745373588,48.665 47,0004,0006,0982.2,+11.5,100,0110,1745373888,48.67 40,0004,0006,0982.2,+11.4,100,0106,1745374188,48.666 40,0003,0005,0982.3,+11.4,100,0112,1745374488,48.648 42,0003,0005,0982.3,+11.5,100,0118,1745374788,48.64 47,0004,0006,0982.2,+11.5,100,0085,1745375088,48.731 42,0003,0005,0982.1,+11.5,100,0105,1745375388,48.789 47,0006,0008,0982.1,+11.4,100,0127,1745375688,48.779 42,0004,0006,0982.1,+11.5,100,0117,1745375988,48.768 40,0003,0005,0982.0,+11.4,100,0113,1745376288,48.777 49,0004,0006,0982.0,+11.4,100,0113,1745376588,48.763 42,0004,0006,0981.8,+11.3,100,0128,1745376888,48.77 42,0003,0005,0982.1,+11.3,100,0119,1745377188,48.757 42,0004,0006,0982.3,+11.3,100,0109,1745377488,48.756 47,0004,0006,0982.4,+11.2,100,0124,1745377788,48.751 47,0003,0005,0982.3,+11.3,100,0114,1745378088,48.738 40,0003,0005,0982.1,+11.1,100,0123,1745378388,48.749 47,0004,0006,0982.1,+11.1,100,0110,1745378688,48.804 47,0003,0005,0982.2,+10.9,100,0110,1745378988,48.884 42,0004,0006,0982.2,+10.9,100,0106,1745379288,48.873 49,0004,0006,0982.1,+10.7,100,0134,1745379588,48.881 49,0004,0006,0982.2,+10.6,100,0110,1745379888,48.871 40,0004,0006,0982.0,+10.5,100,0114,1745380188,48.85 42,0004,0006,0982.2,+10.4,100,0128,1745380488,48.86 49,0004,0006,0982.0,+10.2,100,0116,1745380788,48.838 47,0005,0007,0981.8,+10.2,100,0101,1745381088,48.834 47,0013,0017,0981.8,+10.2,100,0114,1745381388,48.829 49,0005,0007,0981.8,+10.2,100,0116,1745381688,48.837 49,0006,0008,0981.9,+10.1,100,0130,1745381988,48.816 40,0005,0007,0981.9,+10.2,100,0122,1745382288,48.904 40,0005,0007,0981.8,+10.2,100,0120,1745382588,48.958 42,0005,0007,0981.7,+10.3,100,0112,1745382888,48.967 47,0007,0010,0982.0,+10.2,100,0119,1745383188,48.941 37,0005,0007,0982.0,+10.3,100,0131,1745383488,48.948 35,0006,0008,0982.0,+10.3,100,0107,1745383788,48.954 47,0007,0010,0981.8,+10.2,100,0108,1745384088,48.934 42,0011,0015,0981.8,+10.4,100,0111,1745384388,48.925 47,0008,0011,0982.1,+10.4,100,0116,1745384988,48.923 37,0010,0013,0982.1,+10.4,100,0120,1745385288,48.922 45,0007,0010,0982.0,+10.5,100,0112,1745385588,48.935 42,0007,0010,0982.0,+10.7,100,0112,1745385888,48.997 45,0007,0010,0981.8,+11.0,100,0125,1745386189,49.071 54,0008,0011,0982.2,+11.1,100,0106,1745386489,49.074 42,0009,0012,0982.1,+11.3,100,0136,1745386789,49.062 47,0009,0012,0982.0,+11.4,100,0117,1745387089,49.05 45,0009,0012,0982.0,+11.5,100,0125,1745387389,49.045 45,0007,0010,0982.2,+11.6,100,0128,1745387689,49.034 40,0008,0011,0982.0,+11.8,100,0099,1745387989,49.034 47,0013,0017,0982.1,+12.0,100,0099,1745388289,49.014 45,0009,0012,0981.9,+12.1,100,0113,1745388589,49.032 40,0007,0010,0981.8,+12.3,100,0123,1745388889,49.02 45,0008,0011,0981.9,+12.4,100,0119,1745389189,49.003 47,0007,0010,0981.9,+12.4,100,0119,1745389489,49.077 45,0009,0012,0981.6,+12.8,100,0114,1745389789,49.152 47,0005,0007,0981.7,+13.2,000,0111,1745390089,49.144 45,0005,0007,0981.9,+13.3,000,0113,1745390389,49.138 45,0005,0007,0981.5,+13.2,000,0126,1745390689,49.138 45,0005,0007,0981.8,+13.3,000,0119,1745390989,49.142 47,0005,0007,0982.0,+13.7,000,0110,1745391289,49.132 45,0005,0007,0981.8,+13.7,000,0120,1745391589,49.121 45,0004,0006,0981.7,+14.0,000,0119,1745391889,49.114 45,0005,0007,0981.6,+13.9,000,0117,1745392189,49.121 45,0005,0007,0981.7,+13.7,000,0108,1745392489,49.086 45,0005,0007,0981.5,+13.9,000,0128,1745392789,49.085 45,0006,0008,0981.8,+13.7,000,0104,1745393089,49.169 47,0006,0008,0981.9,+13.8,000,0095,1745393389,49.224 45,0007,0010,0981.8,+13.8,000,0105,1745393689,49.218 45,0006,0008,0981.5,+13.9,000,0107,1745393989,49.22 45,0007,0010,0981.8,+14.4,000,0111,1745394289,49.198 45,0007,0010,0981.4,+14.6,000,0111,1745394589,49.195 45,0010,0013,0981.4,+14.6,000,0111,1745394889,49.196 40,0006,0008,0981.4,+15.0,000,0106,1745395189,49.187 54,0007,0010,0981.2,+15.3,000,0111,1745395489,49.193 45,0007,0010,0981.5,+15.4,000,0115,1745395789,49.176 40,0007,0010,0981.3,+15.4,000,0116,1745396089,49.168 42,0006,0008,0981.2,+15.9,000,0136,1745396389,49.184 45,0007,0010,0981.3,+16.1,000,0111,1745396689,49.256 54,0010,0013,0981.1,+16.1,000,0093,1745396989,49.302 47,0007,0010,0981.2,+16.5,000,0116,1745397289,49.299 54,0008,0011,0981.1,+16.3,000,0121,1745397589,49.306 45,0008,0011,0981.2,+16.8,000,0121,1745397889,49.29 37,0009,0012,0981.2,+17.1,000,0135,1745398189,49.281 45,0008,0011,0981.0,+17.1,000,0110,1745398489,49.272 47,0007,0010,0981.0,+17.1,000,0114,1745398789,49.265 37,0007,0010,0980.7,+17.0,000,0109,1745399089,49.282 40,0007,0010,0980.8,+17.0,000,0113,1745399389,49.27 45,0004,0006,0980.7,+17.1,000,0127,1745399689,49.259 45,0005,0007,0980.7,+17.3,000,0108,1745399989,49.246 40,0005,0007,0980.8,+17.4,000,0113,1745400289,49.322 42,0005,0007,0980.5,+17.6,000,0124,1745400589,49.379 42,0005,0007,0980.6,+17.8,000,0106,1745400889,49.378 45,0005,0007,0980.2,+18.2,000,0134,1745401189,49.364 37,0005,0007,0980.5,+18.0,000,0110,1745401489,49.372 40,0004,0006,0980.2,+18.2,000,0113,1745401789,49.36 40,0004,0006,0980.4,+18.0,000,0130,1745402089,49.342 45,0004,0006,0980.3,+17.9,000,0115,1745402389,49.356 45,0005,0007,0980.1,+18.1,000,0116,1745402689,49.346 40,0004,0006,0979.9,+18.1,000,0108,1745402989,49.342 45,0003,0005,0979.9,+18.4,000,0119,1745403289,49.323 45,0003,0005,0980.2,+18.6,000,0109,1745403589,49.333 42,0004,0006,0979.8,+18.8,000,0117,1745403889,49.404 40,0003,0005,0979.7,+19.3,000,0111,1745404189,49.465 45,0003,0005,0979.6,+19.0,000,0107,1745404489,49.463 45,0003,0005,0979.8,+18.8,000,0107,1745404789,49.445 40,0003,0005,0979.2,+19.0,000,0115,1745405089,49.444 45,0003,0005,0979.4,+19.1,000,0105,1745405389,49.445 45,0003,0005,0979.1,+18.9,000,0124,1745405689,49.439 42,0004,0006,0979.4,+19.1,000,0103,1745405989,49.433 45,0003,0005,0979.0,+19.3,000,0114,1745406289,49.425 45,0003,0005,0979.0,+19.2,000,0115,1745406589,49.41 45,0005,0007,0979.1,+18.9,000,0133,1745406889,49.389 47,0003,0005,0979.0,+19.2,000,0131,1745407189,49.39 37,0003,0005,0978.9,+19.3,000,0103,1745407489,49.477 47,0003,0005,0978.6,+19.4,000,0120,1745407789,49.532 45,0003,0005,0978.8,+19.5,000,0128,1745408089,49.526 54,0004,0006,0978.5,+19.8,000,0089,1745408389,49.533 45,0005,0007,0978.6,+19.9,000,0105,1745408689,49.513 45,0003,0005,0978.5,+19.8,000,0115,1745408989,49.516 42,0003,0005,0978.1,+20.0,000,0111,1745409289,49.509 37,0003,0005,0978.3,+19.8,000,0092,1745409589,49.495 45,0003,0005,0978.3,+19.7,000,0104,1745409889,49.502 47,0003,0005,0978.0,+20.2,000,0132,1745410189,49.481 37,0002,0003,0978.1,+20.3,000,0114,1745410489,49.48 45,0003,0005,0978.2,+20.3,000,0118,1745410789,49.485 47,0002,0003,0977.8,+20.4,000,0104,1745411089,49.539 47,0002,0003,0977.7,+20.5,000,0115,1745411389,49.603 47,0004,0006,0977.8,+20.5,000,0120,1745411689,49.621 37,0002,0003,0977.3,+20.6,000,0111,1745411989,49.598 47,0002,0003,0977.4,+20.8,000,0111,1745412289,49.603 47,0002,0003,0977.4,+20.9,000,0110,1745412589,49.584 40,0003,0005,0977.5,+20.9,000,0114,1745412889,49.57 45,0002,0003,0977.4,+21.1,000,0116,1745413189,49.572 47,0003,0005,0977.1,+21.0,000,0118,1745413489,49.574 40,0003,0005,0977.1,+21.0,000,0091,1745413789,49.579 42,0002,0003,0977.0,+21.7,000,0112,1745414089,49.565 40,0009,0012,0976.8,+21.7,000,0105,1745414389,49.556 42,0002,0003,0976.8,+21.5,000,0119,1745414689,49.625 45,0002,0003,0976.6,+21.6,000,0105,1745414989,49.711 45,0003,0005,0976.6,+21.4,000,0096,1745415289,49.683 42,0002,0003,0976.8,+21.9,000,0124,1745415589,49.674 45,0002,0003,0976.6,+21.8,000,0107,1745415889,49.662 37,0002,0003,0976.6,+21.6,000,0118,1745416189,49.663 47,0003,0005,0976.2,+22.0,000,0108,1745416489,49.657 45,0004,0006,0976.3,+22.2,000,0101,1745416789,49.664 42,0002,0003,0976.3,+21.7,000,0116,1745417089,49.639 45,0003,0005,0976.3,+21.4,000,0122,1745417389,49.642 45,0003,0005,0976.1,+21.4,000,0123,1745417689,49.647 47,0002,0003,0976.0,+21.3,000,0111,1745417989,49.631 40,0003,0005,0975.8,+21.4,000,0112,1745418289,49.717 40,0002,0003,0976.0,+21.6,000,0108,1745418589,49.77 47,0003,0005,0975.8,+21.6,000,0113,1745418889,49.762 40,0003,0005,0975.5,+21.6,000,0112,1745419189,49.763 42,0002,0003,0975.6,+21.5,000,0118,1745419489,49.741 40,0002,0003,0975.4,+21.5,000,0114,1745419789,49.738 40,0002,0003,0975.4,+21.3,000,0116,1745420089,49.733 40,0002,0003,0975.3,+20.8,000,0110,1745420389,49.736 37,0002,0003,0975.4,+20.9,000,0116,1745420689,49.721 42,0003,0005,0975.2,+21.8,000,0128,1745420989,49.705 42,0003,0005,0975.4,+22.5,000,0125,1745421289,49.725 40,0001,0002,0975.0,+23.5,000,0133,1745421589,49.716 45,0003,0005,0975.0,+21.9,000,0112,1745421889,49.791 37,0005,0007,0975.4,+22.4,000,0125,1745422189,49.859 42,0011,0015,0975.3,+23.6,000,0122,1745422489,49.841 42,0004,0006,0975.1,+22.0,000,0105,1745422789,49.837 40,0005,0007,0975.1,+21.9,000,0111,1745423089,49.845 42,0002,0003,0975.2,+21.2,000,0091,1745423389,49.833 45,0005,0007,0975.0,+20.6,000,0099,1745423689,49.829 45,0005,0007,0974.9,+21.0,000,0153,1745423989,49.816 42,0005,0007,0975.0,+21.4,000,0115,1745424289,49.813 40,0005,0007,0974.7,+21.2,000,0127,1745424589,49.793 45,0004,0006,0974.8,+20.9,000,0111,1745424889,49.797 42,0003,0005,0975.1,+20.8,000,0129,1745425189,49.789 42,0002,0003,0974.8,+21.1,000,0117,1745425489,49.862 40,0005,0007,0975.0,+20.0,000,0104,1745425789,49.933 45,0003,0005,0974.4,+19.8,000,0123,1745426089,49.923 42,0003,0005,0974.6,+19.8,000,0128,1745426389,49.922 45,0004,0006,0974.7,+20.0,000,0113,1745426689,49.921 37,0005,0007,0974.7,+19.9,000,0102,1745426989,49.902 40,0005,0007,0974.8,+19.9,000,0113,1745427289,49.907 37,0004,0006,0974.7,+19.1,000,0118,1745427589,49.9 37,0008,0011,0974.7,+18.6,000,0112,1745427889,49.882 40,0004,0006,0974.6,+18.3,000,0135,1745428189,49.896 33,0002,0003,0974.6,+18.0,000,0124,1745428489,49.869 40,0006,0008,0974.4,+17.8,000,0093,1745428789,49.854 45,0005,0007,0974.4,+17.7,000,0108,1745429089,49.934 37,0003,0005,0974.5,+17.5,000,0117,1745429390,50.005 37,0003,0005,0974.6,+17.2,000,0112,1745429689,49.992 35,0003,0005,0974.2,+17.0,000,0114,1745429990,50.001 35,0002,0003,0974.3,+16.9,000,0106,1745430289,49.97 45,0003,0005,0974.6,+16.6,000,0090,1745430589,49.971 40,0005,0007,0974.4,+16.6,000,0101,1745430889,49.977 47,0003,0005,0974.6,+16.3,000,0137,1745431189,49.975 40,0002,0003,0974.6,+16.3,000,0128,1745431489,49.966 45,0004,0006,0974.5,+16.2,000,0114,1745431789,49.941 40,0004,0006,0974.5,+15.9,000,0113,1745432089,49.928 40,0003,0005,0974.5,+15.9,000,0116,1745432389,49.927 35,0003,0005,0974.5,+15.8,000,0108,1745432690,50.013 40,0003,0005,0974.5,+15.7,000,0121,1745432990,50.083 37,0006,0008,0974.3,+15.4,000,0116,1745433290,50.083 40,0003,0005,0974.6,+15.3,000,0090,1745433590,50.071 40,0005,0007,0974.5,+15.1,000,0104,1745433890,50.064 40,0004,0006,0974.7,+15.0,000,0117,1745434190,50.051 37,0007,0010,0974.7,+14.9,000,0098,1745434490,50.064 42,0004,0006,0974.7,+14.8,000,0125,1745434790,50.051 40,0004,0006,0974.6,+14.7,000,0119,1745435090,50.052 40,0005,0007,0974.3,+14.6,000,0087,1745435390,50.034 42,0004,0006,0974.6,+14.8,000,0114,1745435690,50.044 42,0006,0008,0974.6,+14.8,000,0134,1745435990,50.016 45,0005,0007,0974.4,+14.6,000,0124,1745436290,50.11 45,0006,0008,0974.5,+14.5,000,0112,1745436590,50.158 40,0006,0008,0974.6,+14.5,000,0125,1745437190,50.161 40,0010,0013,0974.5,+14.5,000,0099,1745437490,50.127 45,0003,0005,0974.3,+14.5,000,0113,1745437790,50.129 40,0006,0008,0974.3,+14.5,000,0095,1745438090,50.131 40,0007,0010,0974.3,+14.6,000,0133,1745438390,50.12 30,0008,0011,0974.2,+14.8,000,0120,1745438690,50.12 47,0004,0006,0974.3,+14.9,000,0123,1745438990,50.114 40,0005,0007,0974.4,+15.0,000,0112,1745439290,50.114 40,0007,0010,0974.2,+15.1,000,0118,1745439590,50.111 45,0005,0007,0974.2,+15.2,000,0101,1745439890,50.173 47,0005,0007,0974.2,+15.2,000,0117,1745440190,50.25 40,0004,0006,0974.1,+15.2,000,0122,1745440490,50.229 42,0004,0006,0974.2,+15.2,000,0138,1745440790,50.224 45,0005,0007,0974.3,+15.1,000,0140,1745441090,50.223 47,0006,0008,0974.1,+15.1,000,0120,1745441390,50.217 45,0004,0006,0974.0,+15.0,000,0123,1745441690,50.22 42,0004,0006,0974.2,+15.0,000,0105,1745441990,50.197 47,0003,0005,0974.3,+15.0,000,0120,1745442290,50.19 45,0005,0007,0974.0,+15.0,000,0120,1745442590,50.191 40,0006,0008,0974.4,+14.9,000,0109,1745442890,50.173 40,0007,0010,0974.1,+14.9,000,0106,1745443190,50.191 45,0006,0008,0974.0,+14.7,000,0126,1745443490,50.249 47,0005,0007,0974.2,+14.6,000,0109,1745443790,50.317 42,0006,0008,0974.2,+14.6,000,0128,1745444090,50.319 45,0004,0006,0974.1,+14.5,000,0112,1745444390,50.299 40,0004,0006,0973.9,+14.4,000,0126,1745444690,50.308 42,0005,0007,0974.2,+14.2,000,0112,1745444990,50.3 42,0005,0007,0974.2,+14.1,000,0116,1745445290,50.286 45,0002,0003,0974.0,+13.9,000,0116,1745445590,50.281 42,0004,0006,0974.3,+13.7,000,0098,1745445890,50.286 42,0008,0011,0974.6,+13.6,000,0114,1745446190,50.273 45,0004,0006,0974.1,+13.3,000,0118,1745446490,50.267 45,0007,0010,0974.3,+13.1,100,0116,1745446790,50.262 45,0004,0006,0974.2,+12.9,100,0107,1745447090,50.359 45,0008,0011,0974.3,+12.8,100,0120,1745447390,50.406 47,0003,0005,0974.0,+12.6,100,0104,1745447690,50.413 40,0006,0008,0974.4,+12.6,100,0121,1745447990,50.401 45,0005,0007,0974.6,+12.5,100,0106,1745448290,50.398 42,0005,0007,0974.9,+12.7,100,0109,1745448590,50.384 37,0007,0010,0974.8,+12.9,100,0115,1745448890,50.392 45,0007,0010,0974.8,+12.9,100,0115,1745449190,50.372 42,0004,0006,0974.9,+13.0,100,0110,1745449490,50.378 40,0005,0007,0975.0,+13.1,100,0107,1745449790,50.361 42,0004,0006,0975.1,+13.1,000,0109,1745450090,50.35 45,0004,0006,0975.1,+13.1,000,0120,1745450390,50.347 37,0005,0007,0975.3,+13.3,000,0128,1745450690,50.415 45,0008,0011,0975.5,+13.3,000,0108,1745450990,50.491 47,0005,0007,0975.3,+13.5,000,0108,1745451290,50.483 47,0005,0007,0975.4,+13.5,000,0131,1745451590,50.474 47,0006,0008,0975.4,+13.5,000,0112,1745451890,50.473 40,0006,0008,0975.6,+13.6,000,0125,1745452190,50.466 42,0006,0008,0975.6,+13.6,000,0111,1745452490,50.46 45,0003,0005,0975.8,+13.8,000,0111,1745452790,50.458 45,0002,0003,0975.7,+14.1,000,0110,1745453090,50.438 42,0005,0007,0976.0,+14.1,000,0128,1745453390,50.452 47,0003,0005,0976.2,+14.0,000,0134,1745453690,50.435 47,0002,0003,0975.9,+13.9,000,0109,1745453990,50.423 47,0004,0006,0976.1,+13.8,000,0091,1745454290,50.51 40,0002,0003,0976.4,+13.8,000,0110,1745454590,50.568 40,0002,0003,0976.6,+13.7,000,0099,1745454890,50.559 45,0002,0003,0976.4,+13.7,000,0114,1745455190,50.572 45,0003,0005,0976.4,+13.7,000,0112,1745455490,50.569 42,0003,0005,0976.4,+13.7,000,0089,1745455790,50.557 42,0001,0002,0976.3,+13.7,000,0130,1745456090,50.557 45,0002,0003,0976.6,+13.7,000,0128,1745456390,50.552 47,0001,0002,0976.9,+13.5,000,0111,1745456690,50.535 40,0001,0002,0976.7,+13.3,000,0105,1745456990,50.549 47,0001,0002,0977.0,+12.8,100,0109,1745457290,50.528 42,0001,0002,0976.9,+12.7,100,0112,1745457590,50.516 45,0001,0002,0977.1,+12.5,100,0117,1745457890,50.602 47,0002,0003,0977.0,+12.5,100,0097,1745458190,50.662 57,0000,0001,0977.1,+12.3,100,0118,1745458490,50.652 42,0001,0002,0977.4,+12.2,100,0099,1745458790,50.647 40,0001,0002,0977.1,+12.0,100,0129,1745459090,50.656 37,0000,0001,0977.2,+11.6,100,0117,1745459390,50.637 42,0000,0001,0977.0,+11.3,100,0123,1745459690,50.627 42,0001,0002,0977.0,+11.2,100,0105,1745459990,50.641 40,0000,0001,0977.4,+11.2,100,0119,1745460290,50.616 49,0002,0003,0977.3,+11.1,100,0091,1745460590,50.609 40,0000,0001,0977.3,+11.1,100,0121,1745460890,50.608 42,0001,0002,0977.2,+11.0,100,0114,1745461190,50.612 45,0001,0002,0977.2,+11.0,100,0125,1745461490,50.683 42,0000,0001,0977.2,+11.1,100,0122,1745461790,50.746 42,0002,0003,0977.3,+11.0,100,0107,1745462090,50.744 42,0001,0002,0977.4,+11.1,100,0118,1745462390,50.741 40,0000,0001,0977.7,+10.9,100,0117,1745462690,50.725 47,0001,0002,0977.9,+11.0,100,0123,1745462990,50.727 47,0000,0001,0977.7,+10.9,100,0119,1745463290,50.72 40,0001,0002,0977.8,+10.8,100,0098,1745463590,50.733 40,0000,0001,0977.7,+10.7,100,0108,1745463890,50.708 49,0001,0002,0978.0,+10.7,100,0112,1745464190,50.713 47,0001,0002,0977.8,+10.6,100,0121,1745464490,50.698 49,0000,0001,0977.9,+10.6,100,0113,1745464790,50.699 42,0001,0002,0977.9,+10.6,100,0117,1745465090,50.775 49,0010,0013,0977.9,+10.6,100,0111,1745465390,50.832 49,0020,0027,0977.7,+10.6,100,0108,1745465690,50.846 47,0006,0008,0977.9,+10.6,100,0120,1745465990,50.821 40,0003,0005,0977.8,+10.5,100,0106,1745466290,50.819 47,0002,0003,0977.8,+10.5,100,0103,1745466590,50.811 40,0003,0005,0977.9,+10.5,100,0110,1745466890,50.807 49,0025,0034,0978.2,+10.4,100,0120,1745467190,50.819 52,0001,0002,0978.2,+10.3,100,0109,1745467490,50.793 40,0002,0003,0978.1,+10.2,100,0092,1745467790,50.792 42,0002,0003,0978.2,+10.0,100,0119,1745468090,50.802 99,0001,0002,0978.0,+10.0,100,0097,1745468390,50.789 49,0002,0003,0978.1,+10.0,100,0112,1745468690,50.843 37,0002,0003,0978.4,+09.9,100,0129,1745468990,50.921 42,0006,0008,0978.6,+09.8,100,0129,1745469290,50.915 37,0003,0005,0978.8,+09.9,100,0114,1745469590,50.904 47,0006,0008,0978.6,+09.8,100,0114,1745469890,50.915 40,0001,0002,0978.8,+09.8,100,0118,1745470190,50.899 47,0001,0002,0978.8,+09.8,100,0123,1745470490,50.89 47,0001,0002,0978.7,+09.8,100,0108,1745470790,50.906 28,0001,0002,0978.6,+09.8,100,0128,1745471090,50.886 42,0001,0002,0978.6,+09.8,100,0140,1745471390,50.88 42,0001,0002,0978.8,+09.8,100,0120,1745471690,50.887 42,0001,0002,0978.9,+09.8,100,0117,1745471990,50.868 37,0003,0005,0979.0,+09.8,100,0111,1745472290,50.962 42,0002,0003,0978.8,+09.8,100,0128,1745472591,51.02 33,0001,0002,0979.1,+09.8,100,0108,1745472891,51.013 42,0002,0003,0979.0,+09.9,100,0138,1745473191,51.005 42,0002,0003,0979.1,+09.8,100,0099,1745473490,50.996 42,0001,0002,0979.2,+09.9,100,0113,1745473791,51.012 42,0004,0006,0979.2,+09.9,100,0131,1745474090,50.993 42,0001,0002,0979.4,+09.9,100,0117,1745474390,50.974 42,0002,0003,0979.3,+10.0,100,0120,1745474690,50.977 37,0001,0002,0979.6,+09.9,100,0112,1745474990,50.972 42,0001,0002,0979.5,+09.9,100,0124,1745475290,50.966 40,0002,0003,0979.4,+09.9,100,0112,1745475590,50.977 42,0005,0007,0979.4,+10.0,100,0106,1745475891,51.043 42,0010,0013,0979.5,+10.3,100,0121,1745476191,51.121 40,0007,0010,0979.7,+10.2,100,0092,1745476491,51.108 42,0001,0002,0979.9,+10.3,100,0107,1745476791,51.107 42,0001,0002,0979.9,+10.4,100,0107,1745477091,51.119 37,0001,0002,0980.2,+10.6,100,0102,1745477391,51.086 40,0001,0002,0980.1,+10.4,100,0098,1745477691,51.081 40,0001,0002,0980.0,+10.4,100,0131,1745477991,51.075 42,0001,0002,0980.2,+10.5,100,0125,1745478291,51.081 42,0000,0001,0980.1,+10.5,100,0117,1745478591,51.058 42,0001,0002,0980.2,+10.5,100,0124,1745478891,51.054 42,0001,0002,0980.4,+10.5,100,0127,1745479191,51.051 42,0002,0003,0980.3,+10.6,100,0110,1745479491,51.133 45,0000,0001,0980.3,+10.6,100,0125,1745479791,51.187 47,0001,0002,0980.4,+10.7,100,0115,1745480091,51.177 45,0001,0002,0980.6,+10.7,100,0095,1745480391,51.197 47,0006,0008,0980.3,+11.0,100,0114,1745480691,51.18 42,0004,0006,0980.4,+11.1,100,0104,1745480991,51.164 47,0002,0003,0980.5,+11.2,100,0107,1745481291,51.167 49,0001,0002,0980.3,+11.4,100,0100,1745481591,51.158 49,0002,0003,0980.4,+11.6,100,0096,1745481891,51.152 49,0001,0002,0980.5,+11.6,100,0110,1745482191,51.148 42,0009,0012,0980.8,+11.6,100,0124,1745482491,51.158 45,0003,0005,0980.4,+11.8,100,0129,1745482791,51.147 47,0002,0003,0980.4,+11.8,100,0118,1745483091,51.222 40,0004,0006,0980.9,+12.1,100,0100,1745483391,51.273 47,0002,0003,0980.8,+12.0,100,0101,1745483691,51.294 40,0001,0002,0980.8,+12.1,100,0119,1745483991,51.272 40,0004,0006,0980.6,+12.2,100,0118,1745484291,51.275 40,0002,0003,0980.6,+12.2,100,0114,1745484591,51.263 40,0002,0003,0980.9,+12.4,100,0107,1745484891,51.26 40,0001,0002,0980.8,+12.3,100,0106,1745485191,51.249 40,0001,0002,0980.9,+12.5,100,0104,1745485491,51.25 40,0001,0002,0980.9,+12.4,100,0115,1745485791,51.253 45,0003,0005,0980.5,+12.6,100,0100,1745486091,51.243 47,0004,0006,0980.5,+12.6,100,0118,1745486391,51.229 45,0002,0003,0980.8,+12.7,100,0122,1745486691,51.306 49,0001,0002,0980.7,+12.7,100,0121,1745486991,51.375 45,0001,0002,0981.1,+12.9,100,0119,1745487291,51.368 47,0001,0002,0980.7,+13.0,100,0119,1745487591,51.36 47,0001,0002,0980.6,+13.0,100,0127,1745487891,51.361 47,0001,0002,0980.5,+13.0,100,0115,1745488191,51.357 47,0002,0003,0980.8,+13.1,100,0112,1745488491,51.369 47,0002,0003,0980.7,+12.8,100,0111,1745488791,51.348 37,0001,0002,0980.9,+12.8,100,0095,1745489091,51.341 47,0001,0002,0980.8,+12.8,100,0123,1745489391,51.344 47,0001,0002,0981.0,+12.7,100,0112,1745489691,51.346 40,0001,0002,0981.1,+12.9,100,0096,1745489991,51.325 47,0002,0003,0980.7,+13.1,000,0094,1745490291,51.399 47,0001,0002,0980.9,+13.4,000,0106,1745490591,51.461 37,0001,0002,0980.9,+13.4,000,0119,1745490891,51.456 37,0005,0007,0980.8,+13.4,000,0109,1745491191,51.439 47,0008,0011,0981.0,+13.5,000,0142,1745491491,51.449 47,0003,0005,0981.0,+13.6,000,0105,1745491791,51.437 35,0003,0005,0980.8,+13.7,000,0115,1745492091,51.432 45,0002,0003,0980.6,+13.4,000,0123,1745492391,51.432 40,0005,0007,0980.8,+13.6,000,0115,1745492691,51.423 49,0003,0005,0980.6,+13.7,000,0111,1745492991,51.415 49,0002,0003,0980.9,+13.7,000,0108,1745493291,51.412 49,0001,0002,0980.6,+13.7,000,0115,1745493591,51.396 49,0001,0002,0980.7,+13.8,000,0121,1745493891,51.489 47,0010,0013,0980.9,+13.5,000,0121,1745494191,51.54 35,0002,0003,0980.5,+13.3,000,0137,1745494491,51.536 47,0001,0002,0980.7,+12.7,100,0103,1745494791,51.544 49,0001,0002,0980.8,+12.4,100,0119,1745495091,51.538 47,0002,0003,0980.6,+12.3,100,0109,1745495391,51.545 42,0001,0002,0980.6,+12.3,100,0118,1745495691,51.523 45,0001,0002,0980.5,+12.6,100,0123,1745495991,51.531 40,0005,0007,0980.6,+12.9,100,0117,1745496291,51.513 35,0001,0002,0980.5,+13.2,000,0120,1745496591,51.513 45,0002,0003,0980.3,+13.3,000,0111,1745496891,51.498 33,0002,0003,0980.5,+13.4,000,0107,1745497191,51.494 45,0001,0002,0980.5,+13.7,000,0119,1745497491,51.571 45,0001,0002,0980.3,+13.5,000,0136,1745497791,51.639 33,0005,0007,0980.3,+13.5,000,0111,1745498091,51.641 45,0003,0005,0980.3,+13.2,000,0126,1745498391,51.615 40,0001,0002,0980.2,+13.1,000,0117,1745498691,51.604 40,0002,0003,0980.0,+13.2,000,0109,1745498991,51.609 42,0002,0003,0980.2,+13.2,000,0130,1745499291,51.601 42,0001,0002,0980.1,+13.5,000,0126,1745499591,51.595 40,0003,0005,0979.9,+13.5,000,0134,1745499891,51.591 30,0001,0002,0980.1,+13.5,000,0130,1745500191,51.584 30,0001,0002,0980.3,+13.6,000,0098,1745500491,51.577 37,0002,0003,0980.1,+13.6,000,0090,1745500791,51.57 37,0003,0005,0980.3,+13.7,000,0118,1745501091,51.653 37,0002,0003,0979.9,+13.7,000,0140,1745501391,51.717 42,0003,0005,0980.1,+14.0,000,0094,1745501691,51.697 28,0001,0002,0979.9,+13.9,000,0123,1745501991,51.705 42,0020,0027,0980.2,+14.1,000,0117,1745502291,51.688 35,0002,0003,0980.0,+13.8,000,0098,1745502591,51.679 33,0005,0007,0980.2,+13.9,000,0110,1745502891,51.678 42,0003,0005,0980.2,+14.0,000,0103,1745503191,51.676 45,0001,0002,0980.3,+14.0,000,0108,1745503491,51.663 45,0002,0003,0980.2,+14.0,000,0117,1745503791,51.662 42,0002,0003,0979.9,+13.9,000,0122,1745504091,51.645 33,0004,0006,0980.3,+14.0,000,0107,1745504391,51.638 30,0003,0005,0980.2,+13.9,000,0098,1745504691,51.73 40,0003,0005,0980.1,+13.8,000,0131,1745504991,51.785 42,0002,0003,0980.4,+13.7,000,0121,1745505291,51.787 45,0002,0003,0980.1,+13.3,000,0118,1745505591,51.764 45,0001,0002,0980.0,+13.2,000,0098,1745505891,51.767 54,0001,0002,0980.0,+13.1,000,0109,1745506191,51.76 42,0003,0005,0980.0,+13.1,100,0113,1745506491,51.777 37,0001,0002,0979.9,+13.0,100,0108,1745506791,51.757 45,0003,0005,0980.2,+13.1,100,0123,1745507091,51.744 45,0001,0002,0980.0,+13.0,100,0122,1745507391,51.738 42,0002,0003,0979.9,+13.1,100,0116,1745507691,51.737 42,0002,0003,0979.9,+13.2,000,0127,1745507991,51.738 35,0002,0003,0980.0,+13.2,000,0119,1745508291,51.803 47,0001,0002,0980.1,+13.2,000,0118,1745508591,51.884 40,0001,0002,0980.0,+13.1,000,0118,1745508891,51.866 37,0002,0003,0980.2,+13.1,100,0107,1745509191,51.864 40,0001,0002,0980.1,+13.1,100,0113,1745509491,51.856 45,0001,0002,0980.3,+13.0,100,0117,1745509791,51.856 49,0002,0003,0980.3,+13.0,100,0128,1745510091,51.847 35,0002,0003,0980.2,+13.1,000,0123,1745510391,51.856 37,0002,0003,0980.3,+13.0,100,0120,1745510691,51.834 45,0002,0003,0980.3,+13.0,100,0115,1745510991,51.825 42,0002,0003,0980.3,+13.0,100,0107,1745511291,51.821 33,0002,0003,0980.3,+13.0,100,0110,1745511591,51.831 52,0002,0003,0980.2,+13.1,100,0112,1745511891,51.89 49,0002,0003,0980.0,+13.0,100,0105,1745512191,51.958 42,0002,0003,0980.2,+13.1,100,0113,1745512491,51.951 33,0003,0005,0980.1,+13.1,000,0127,1745512791,51.942 52,0003,0005,0980.0,+13.1,000,0103,1745513091,51.957 45,0002,0003,0980.0,+13.2,000,0124,1745513391,51.932 49,0002,0003,0980.1,+13.2,000,0109,1745513691,51.931 35,0004,0006,0980.3,+13.0,100,0126,1745513991,51.929 49,0002,0003,0980.0,+13.0,100,0116,1745514291,51.908 30,0002,0003,0979.9,+13.0,100,0110,1745514591,51.908 47,0002,0003,0980.0,+12.8,100,0119,1745514891,51.9 49,0002,0003,0980.1,+12.9,100,0119,1745515191,51.892 49,0002,0003,0980.0,+12.8,100,0128,1745515491,51.984 49,0002,0003,0980.0,+12.7,100,0099,1745515792,52.054 45,0003,0005,0979.9,+12.6,100,0111,1745516092,52.043 47,0002,0003,0980.1,+12.6,100,0112,1745516392,52.029 47,0002,0003,0980.2,+12.4,100,0109,1745516692,52.019 49,0002,0003,0980.3,+12.4,100,0109,1745516992,52.018 49,0003,0005,0980.0,+12.3,100,0095,1745517292,52.002 30,0002,0003,0980.4,+12.2,100,0129,1745517592,52.006 40,0002,0003,0980.3,+12.1,100,0124,1745517891,51.996 40,0002,0003,0980.1,+12.1,100,0103,1745518191,51.99 28,0003,0005,0980.2,+12.0,100,0117,1745518491,51.986 33,0002,0003,0980.3,+11.9,100,0119,1745518791,51.972 33,0002,0003,0980.6,+11.9,100,0112,1745519092,52.055 30,0003,0005,0980.5,+11.8,100,0095,1745519392,52.127 45,0002,0003,0980.4,+11.8,100,0103,1745519692,52.116 45,0002,0003,0980.2,+11.8,100,0097,1745519992,52.121 47,0002,0003,0980.3,+11.7,100,0120,1745520292,52.112 45,0003,0005,0980.5,+11.7,100,0114,1745520592,52.111 47,0003,0005,0980.5,+11.7,100,0127,1745520892,52.113 45,0003,0005,0980.5,+11.7,100,0114,1745521192,52.094 42,0004,0006,0980.9,+11.6,100,0114,1745521492,52.088 37,0002,0003,0980.8,+11.6,100,0116,1745521792,52.079 42,0002,0003,0980.9,+11.6,100,0137,1745522092,52.078 30,0002,0003,0980.9,+11.6,100,0097,1745522392,52.072 35,0002,0003,0980.8,+11.6,100,0098,1745522692,52.156 30,0002,0003,0980.7,+11.5,100,0122,1745522992,52.219 28,0003,0005,0980.6,+11.5,100,0131,1745523292,52.221 25,0002,0003,0980.9,+11.4,100,0110,1745523592,52.214 42,0002,0003,0980.8,+11.4,100,0103,1745523892,52.206 40,0005,0007,0981.1,+11.4,100,0114,1745524192,52.197 47,0002,0003,0980.9,+11.3,100,0104,1745524492,52.195 28,0002,0003,0980.9,+11.3,100,0102,1745524792,52.189 49,0003,0005,0980.8,+11.2,100,0127,1745525092,52.188 47,0002,0003,0980.8,+11.1,100,0126,1745525392,52.169 49,0003,0005,0980.9,+11.1,100,0099,1745525692,52.175 30,0002,0003,0981.2,+11.0,100,0126,1745525992,52.171 47,0002,0003,0980.9,+10.9,100,0105,1745526292,52.238 45,0003,0005,0980.8,+10.9,100,0098,1745526592,52.353 47,0002,0003,0980.8,+10.8,100,0102,1745526892,52.313 45,0002,0003,0980.8,+10.8,100,0117,1745527192,52.294 49,0002,0003,0980.9,+10.7,100,0093,1745527492,52.304 49,0002,0003,0980.9,+10.7,100,0111,1745527792,52.294 45,0002,0003,0980.8,+10.7,100,0116,1745528092,52.298 30,0002,0003,0980.6,+10.6,100,0101,1745528392,52.284 45,0002,0003,0980.9,+10.6,100,0118,1745528692,52.27 49,0003,0005,0980.9,+10.5,100,0115,1745528992,52.267 47,0002,0003,0980.8,+10.5,100,0115,1745529292,52.264 45,0002,0003,0980.7,+10.5,100,0122,1745529592,52.253 49,0002,0003,0980.9,+10.4,100,0097,1745529892,52.342 45,0002,0003,0981.1,+10.3,100,0113,1745530192,52.398 45,0002,0003,0981.0,+10.3,100,0128,1745530492,52.391 49,0002,0003,0981.0,+10.2,100,0119,1745530792,52.388 45,0002,0003,0980.9,+10.1,100,0120,1745531392,52.387 49,0003,0005,0980.7,+10.0,100,0113,1745531692,52.381 47,0002,0003,0980.9,+10.0,100,0103,1745531992,52.379 47,0002,0003,0980.6,+09.9,100,0123,1745532292,52.384 45,0004,0006,0981.0,+09.9,100,0103,1745532592,52.371 49,0002,0003,0981.2,+09.9,100,0103,1745532892,52.358 45,0002,0003,0980.9,+09.8,100,0112,1745533192,52.337 45,0002,0003,0981.0,+09.7,100,0097,1745533492,52.426 45,0001,0002,0980.9,+09.7,100,0100,1745533792,52.495 30,0002,0003,0980.7,+09.7,100,0108,1745534092,52.487 47,0003,0005,0981.0,+09.6,100,0117,1745534392,52.48 33,0003,0005,0981.0,+09.4,100,0113,1745534692,52.484 42,0002,0003,0981.0,+09.4,100,0101,1745534992,52.48 47,0002,0003,0981.0,+09.4,100,0119,1745535292,52.473 47,0002,0003,0980.9,+09.3,100,0114,1745535592,52.47 47,0003,0005,0980.8,+09.3,100,0118,1745535892,52.461 47,0002,0003,0981.1,+09.2,100,0129,1745536192,52.452 49,0002,0003,0981.1,+09.2,100,0102,1745536492,52.442 47,0002,0003,0981.0,+09.1,100,0122,1745536792,52.436 47,0002,0003,0981.1,+09.1,100,0104,1745537092,52.517 49,0003,0005,0980.9,+09.1,100,0127,1745537392,52.593 49,0003,0005,0980.9,+09.0,100,0118,1745537692,52.588 30,0003,0005,0981.0,+09.0,100,0118,1745537992,52.59 45,0003,0005,0980.8,+09.0,100,0139,1745538292,52.576 30,0002,0003,0980.7,+09.0,100,0114,1745538592,52.566 28,0002,0003,0980.7,+09.0,100,0121,1745538892,52.562 52,0002,0003,0980.6,+09.0,100,0121,1745539192,52.555 45,0004,0006,0980.4,+08.9,100,0104,1745539492,52.566 45,0002,0003,0980.6,+08.9,100,0121,1745539792,52.55 45,0002,0003,0980.6,+08.9,100,0135,1745540092,52.531 28,0003,0005,0980.5,+08.9,100,0098,1745540392,52.532 30,0004,0006,0980.5,+08.9,100,0121,1745540692,52.618 45,0002,0003,0980.4,+08.8,100,0109,1745540992,52.671 28,0002,0003,0980.8,+08.8,100,0130,1745541292,52.682 49,0002,0003,0980.6,+08.8,100,0091,1745541592,52.677 25,0002,0003,0980.6,+08.7,100,0107,1745541892,52.657 25,0002,0003,0980.5,+08.7,100,0102,1745542192,52.657 28,0003,0005,0980.5,+08.7,100,0119,1745542492,52.656 49,0003,0005,0980.6,+08.7,100,0120,1745542792,52.647 45,0002,0003,0980.5,+08.7,100,0125,1745543092,52.647 49,0002,0003,0980.6,+08.7,100,0113,1745543392,52.63 49,0003,0005,0980.8,+08.6,100,0115,1745543692,52.641 52,0002,0003,0980.7,+08.6,100,0130,1745543992,52.627 49,0002,0003,0980.8,+08.6,100,0110,1745544292,52.708 52,0002,0003,0980.7,+08.7,100,0094,1745544592,52.774 49,0002,0003,0980.6,+08.6,100,0107,1745544892,52.764 45,0002,0003,0980.3,+08.6,100,0113,1745545192,52.765 25,0002,0003,0980.6,+08.6,100,0121,1745545492,52.756 52,0002,0003,0980.4,+08.6,100,0120,1745545792,52.754 52,0002,0003,0980.2,+08.6,100,0119,1745546092,52.735 47,0002,0003,0980.5,+08.6,100,0107,1745546392,52.733 45,0002,0003,0980.7,+08.5,100,0118,1745546692,52.732 52,0001,0002,0980.5,+08.6,100,0135,1745546992,52.727 52,0002,0003,0980.6,+08.5,100,0106,1745547292,52.717 25,0001,0002,0980.7,+08.5,100,0112,1745547592,52.718 49,0002,0003,0980.5,+08.5,100,0103,1745547892,52.795 52,0002,0003,0980.4,+08.5,100,0108,1745548192,52.866 49,0002,0003,0980.3,+08.5,100,0124,1745548492,52.862 28,0002,0003,0980.5,+08.5,100,0137,1745548792,52.858 28,0002,0003,0980.7,+08.5,100,0128,1745549092,52.854 47,0002,0003,0980.4,+08.5,100,0116,1745549392,52.843 28,0002,0003,0980.5,+08.5,100,0111,1745549692,52.836 47,0002,0003,0980.5,+08.4,100,0127,1745549992,52.834 30,0002,0003,0980.4,+08.4,100,0105,1745550292,52.826 25,0002,0003,0980.3,+08.5,100,0115,1745550592,52.83 47,0003,0005,0980.4,+08.5,100,0126,1745550892,52.814 30,0003,0005,0980.5,+08.4,100,0117,1745551192,52.826 49,0003,0005,0980.4,+08.4,100,0134,1745551492,52.888 52,0002,0003,0980.5,+08.4,100,0108,1745551792,52.962 47,0002,0003,0980.4,+08.4,100,0121,1745552092,52.959 45,0003,0005,0980.3,+08.4,100,0105,1745552392,52.949 52,0003,0005,0980.4,+08.4,100,0123,1745552692,52.946 28,0003,0005,0980.4,+08.3,100,0104,1745552992,52.954 47,0002,0003,0980.4,+08.4,100,0119,1745553292,52.934 28,0003,0005,0980.1,+08.3,100,0117,1745553592,52.949 47,0002,0003,0980.4,+08.3,100,0121,1745553892,52.923 25,0003,0005,0980.1,+08.3,100,0128,1745554192,52.933 52,0004,0006,0980.2,+08.3,100,0106,1745554492,52.924 45,0002,0003,0980.3,+08.3,100,0121,1745554792,52.918 33,0003,0005,0980.2,+08.3,100,0106,1745555092,52.983 45,0004,0006,0980.4,+08.3,100,0115,1745555393,53.072 47,0005,0007,0980.1,+08.3,100,0129,1745555693,53.053 47,0002,0003,0980.3,+08.3,100,0122,1745555993,53.055 47,0003,0005,0980.2,+08.4,100,0116,1745556293,53.046 47,0003,0005,0980.4,+08.4,100,0108,1745556593,53.026 42,0003,0005,0980.4,+08.4,100,0116,1745556893,53.03 33,0003,0005,0980.5,+08.5,100,0104,1745557193,53.019 49,0002,0003,0980.3,+08.6,100,0116,1745557493,53.007 35,0003,0005,0980.3,+08.6,100,0124,1745557793,53.009 47,0003,0005,0980.4,+08.5,100,0108,1745558093,53.007 45,0003,0005,0980.3,+08.6,100,0117,1745558392,52.999 35,0002,0003,0980.3,+08.6,100,0119,1745558693,53.08 45,0003,0005,0980.5,+08.6,100,0115,1745558993,53.149 40,0003,0005,0980.5,+08.7,100,0121,1745559293,53.151 35,0005,0007,0980.4,+08.8,100,0129,1745559593,53.141 45,0003,0005,0980.6,+08.8,100,0135,1745559893,53.131 45,0003,0005,0980.3,+08.8,100,0112,1745560193,53.139 47,0004,0006,0980.5,+08.9,100,0107,1745560493,53.121 47,0003,0005,0980.7,+09.0,100,0129,1745560793,53.124 35,0003,0005,0980.4,+08.9,100,0114,1745561093,53.117 40,0026,0036,0980.7,+08.9,100,0135,1745561393,53.107 45,0009,0012,0980.7,+08.9,100,0106,1745561693,53.113 47,0002,0003,0980.8,+09.0,100,0123,1745561993,53.098 35,0017,0023,0980.5,+09.1,100,0114,1745562293,53.174 42,0017,0023,0980.5,+09.2,100,0127,1745562593,53.232 42,0008,0011,0980.8,+09.3,100,0116,1745562893,53.244 35,0004,0006,0980.5,+09.4,100,0122,1745563193,53.221 42,0037,0050,0980.8,+09.6,100,0128,1745563493,53.221 37,0008,0011,0980.5,+09.4,100,0106,1745563793,53.214 99,0023,0031,0980.7,+09.4,100,0114,1745564093,53.221 35,0004,0006,0980.6,+09.5,100,0099,1745564393,53.218 45,0003,0005,0980.6,+09.5,100,0114,1745564693,53.204 42,0004,0006,0980.8,+09.7,100,0123,1745564993,53.203 47,0006,0008,0980.8,+09.7,100,0101,1745565293,53.186 47,0005,0007,0980.8,+09.8,100,0112,1745565593,53.227 37,0005,0007,0980.9,+09.8,100,0115,1745565893,53.272 47,0004,0006,0980.8,+09.7,100,0121,1745566193,53.358 47,0004,0006,0980.6,+09.8,100,0107,1745566493,53.323 42,0006,0008,0980.6,+09.8,100,0112,1745566793,53.319 47,0011,0015,0980.7,+09.8,100,0104,1745567093,53.333 33,0006,0008,0980.9,+09.8,100,0118,1745567393,53.299 49,0005,0007,0980.9,+09.8,100,0112,1745567693,53.299 47,0005,0007,0980.7,+10.0,100,0106,1745567993,53.294 33,0004,0006,0980.5,+09.9,100,0123,1745568293,53.295 47,0004,0006,0980.8,+10.1,100,0118,1745568593,53.288 35,0004,0006,0980.9,+10.2,100,0117,1745568893,53.323 37,0017,0023,0980.9,+10.2,100,0103,1745569193,53.299 47,0057,0076,0980.8,+10.2,100,0117,1745569493,53.359 45,0005,0007,0980.9,+10.3,100,0140,1745569793,53.429 45,0004,0006,0981.0,+10.5,100,0111,1745570093,53.412 37,0004,0006,0980.8,+10.5,100,0117,1745570393,53.411 42,0006,0008,0981.1,+10.6,100,0098,1745570693,53.406 47,0005,0007,0980.8,+10.8,100,0127,1745570993,53.399 47,0004,0006,0980.9,+10.9,100,0120,1745571293,53.402 45,0005,0007,0981.0,+10.8,100,0145,1745571593,53.388 37,0006,0008,0980.9,+10.7,100,0116,1745571893,53.387 35,0005,0007,0980.8,+10.7,100,0105,1745572193,53.382 37,0004,0006,0981.1,+10.6,100,0129,1745572493,53.371 42,0006,0008,0980.9,+10.6,100,0093,1745572793,53.366 37,0005,0007,0981.2,+10.7,100,0122,1745573093,53.44 47,0004,0006,0981.0,+10.6,100,0112,1745573393,53.508 37,0003,0005,0981.1,+10.7,100,0105,1745573693,53.498 33,0005,0007,0981.0,+10.7,100,0110,1745573993,53.499 37,0003,0005,0981.1,+10.6,100,0106,1745574293,53.509 37,0002,0003,0981.0,+10.5,100,0125,1745574593,53.483 47,0003,0005,0980.9,+10.5,100,0102,1745574893,53.483 35,0008,0011,0981.0,+10.6,100,0101,1745575193,53.463 45,0004,0006,0980.9,+10.5,100,0113,1745575493,53.466 47,0002,0003,0980.9,+10.5,100,0126,1745575793,53.462 45,0003,0005,0980.8,+10.5,100,0102,1745576093,53.479 37,0005,0007,0981.0,+10.6,100,0104,1745576393,53.45 40,0006,0008,0981.0,+10.9,100,0121,1745576693,53.526 42,0004,0006,0980.9,+10.9,100,0115,1745576993,53.6 33,0005,0007,0981.0,+11.0,100,0117,1745577293,53.589 33,0006,0008,0981.2,+10.9,100,0128,1745577593,53.591 45,0005,0007,0980.7,+11.1,100,0099,1745577893,53.576 45,0003,0005,0980.7,+10.9,100,0126,1745578193,53.564 35,0003,0005,0980.8,+11.0,100,0111,1745578493,53.561 37,0003,0005,0981.0,+10.9,100,0149,1745578793,53.56 42,0007,0010,0980.9,+10.9,100,0127,1745579093,53.547 45,0004,0006,0980.9,+10.9,100,0118,1745579393,53.549 45,0005,0007,0980.6,+11.0,100,0118,1745579693,53.553 45,0004,0006,0980.7,+10.8,100,0102,1745579993,53.532 49,0004,0006,0980.7,+11.1,100,0137,1745580293,53.628 49,0005,0007,0980.7,+11.3,100,0114,1745580593,53.701 35,0003,0005,0980.7,+11.4,100,0133,1745580893,53.677 35,0006,0008,0980.6,+11.5,100,0111,1745581193,53.673 40,0005,0007,0980.6,+11.6,100,0123,1745581493,53.654 42,0005,0007,0980.4,+11.4,100,0122,1745581793,53.662 33,0005,0007,0980.4,+11.3,100,0113,1745582093,53.655 33,0004,0006,0980.4,+11.3,100,0115,1745582393,53.66 45,0006,0008,0980.6,+11.2,100,0109,1745582693,53.629 45,0005,0007,0980.5,+11.2,100,0126,1745582993,53.631 45,0006,0008,0980.6,+11.1,100,0114,1745583293,53.631 33,0006,0008,0980.5,+11.1,100,0107,1745583593,53.64 37,0006,0008,0980.5,+11.1,100,0113,1745583893,53.706 45,0007,0010,0980.4,+11.1,100,0107,1745584193,53.768 30,0006,0008,0980.3,+10.9,100,0122,1745584493,53.763 37,0009,0012,0980.5,+10.8,100,0129,1745584793,53.75 47,0008,0011,0980.7,+10.8,100,0125,1745585093,53.754 45,0007,0010,0980.5,+10.9,100,0115,1745585393,53.742 47,0006,0008,0980.5,+10.9,100,0123,1745585693,53.744 45,0009,0012,0980.5,+11.0,100,0109,1745585993,53.738 40,0006,0008,0980.5,+11.2,100,0133,1745586293,53.733 42,0007,0010,0980.3,+11.3,100,0140,1745586593,53.737 45,0007,0010,0980.4,+11.5,100,0116,1745586893,53.732 45,0007,0010,0980.3,+11.4,100,0090,1745587193,53.711 45,0008,0011,0980.5,+11.6,100,0127,1745587493,53.791 42,0008,0011,0980.4,+11.6,100,0114,1745587793,53.859 30,0008,0011,0980.2,+11.6,100,0113,1745588093,53.863 28,0006,0008,0980.4,+11.5,100,0120,1745588393,53.841 42,0006,0008,0980.5,+11.5,100,0112,1745588693,53.839 33,0010,0013,0980.3,+11.5,100,0097,1745588993,53.851 30,0007,0010,0980.2,+11.4,100,0116,1745589293,53.826 33,0006,0008,0980.3,+11.4,100,0115,1745589593,53.818 45,0024,0032,0980.6,+11.3,100,0113,1745589893,53.826 45,0048,0065,0980.6,+11.2,100,0126,1745590193,53.812 45,0008,0011,0980.6,+11.1,100,0135,1745590493,53.813 37,0005,0007,0980.5,+11.3,100,0119,1745590793,53.797 33,0009,0012,0980.5,+11.3,100,0109,1745591093,53.872 35,0009,0012,0980.8,+11.2,100,0108,1745591393,53.945 47,0009,0012,0980.8,+11.2,100,0100,1745591693,53.956 37,0006,0008,0980.4,+11.1,100,0115,1745591993,53.943 35,0005,0007,0980.8,+11.2,100,0105,1745592293,53.929 45,0005,0007,0980.8,+11.2,100,0101,1745592593,53.926 45,0007,0010,0980.5,+11.3,100,0122,1745592893,53.916 40,0003,0005,0980.6,+11.3,100,0108,1745593193,53.901 47,0002,0003,0980.5,+11.4,100,0098,1745593493,53.901 47,0003,0005,0980.6,+11.4,100,0120,1745593793,53.904 35,0002,0003,0980.4,+11.4,100,0127,1745594093,53.898 35,0002,0003,0980.5,+11.5,100,0129,1745594393,53.894 45,0004,0006,0980.7,+11.5,100,0097,1745594693,53.973 47,0003,0005,0980.9,+11.4,100,0124,1745594994,54.041 37,0005,0007,0980.5,+11.4,100,0120,1745595294,54.031 42,0003,0005,0980.6,+11.4,100,0116,1745595594,54.024 45,0004,0006,0981.0,+11.3,100,0123,1745595894,54.028 45,0002,0003,0980.9,+11.2,100,0116,1745596194,54.007 42,0002,0003,0980.7,+11.3,100,0099,1745596494,54.015 42,0002,0003,0980.7,+11.2,100,0113,1745596794,54.013 42,0002,0003,0980.9,+11.2,100,0112,1745597094,54.004 42,0003,0005,0980.7,+11.0,100,0127,1745597393,53.991 45,0005,0007,0980.6,+11.0,100,0126,1745597693,53.991 45,0010,0013,0980.7,+11.1,100,0131,1745597993,53.973 45,0006,0008,0980.8,+11.0,100,0117,1745598294,54.063 47,0003,0005,0980.9,+11.0,100,0107,1745598594,54.134 52,0003,0005,0981.1,+10.9,100,0112,1745598894,54.122 45,0006,0008,0980.9,+10.9,100,0106,1745599194,54.119 45,0007,0010,0980.8,+10.8,100,0127,1745599494,54.105 35,0004,0006,0980.6,+10.7,100,0119,1745599794,54.107 49,0002,0003,0980.6,+10.7,100,0123,1745600094,54.115 42,0003,0005,0980.8,+10.8,100,0100,1745600394,54.107 49,0003,0005,0980.8,+10.7,100,0114,1745600694,54.088 45,0004,0006,0980.8,+10.7,100,0132,1745600994,54.084 30,0004,0006,0981.0,+10.5,100,0127,1745601294,54.073 47,0003,0005,0981.1,+10.6,100,0101,1745601594,54.071 45,0004,0006,0980.9,+10.5,100,0110,1745601894,54.142 47,0002,0003,0980.7,+10.4,100,0135,1745602194,54.212 45,0003,0005,0981.3,+10.4,100,0103,1745602494,54.223 45,0002,0003,0981.1,+10.3,100,0119,1745602794,54.196 47,0003,0005,0981.0,+10.2,100,0123,1745603094,54.192 47,0002,0003,0981.1,+10.3,100,0112,1745603394,54.192 33,0002,0003,0981.2,+10.2,100,0126,1745603694,54.191 47,0002,0003,0981.1,+10.2,100,0113,1745603994,54.182 45,0002,0003,0981.2,+10.2,100,0112,1745604294,54.172 30,0002,0003,0981.3,+10.2,100,0133,1745604594,54.171 42,0002,0003,0981.3,+10.2,100,0140,1745604894,54.163 45,0003,0005,0981.6,+10.2,100,0114,1745605194,54.158 45,0004,0006,0981.7,+10.2,100,0119,1745605494,54.241 30,0003,0005,0981.6,+10.2,100,0142,1745605794,54.324 45,0005,0007,0981.5,+10.2,100,0107,1745606094,54.31 45,0004,0006,0981.9,+10.2,100,0121,1745606394,54.297 42,0004,0006,0981.8,+10.2,100,0096,1745606694,54.309 42,0007,0010,0981.9,+10.3,100,0115,1745606994,54.294 40,0005,0007,0981.9,+10.3,100,0109,1745607294,54.284 28,0005,0007,0982.0,+10.3,100,0109,1745607594,54.467 45,0005,0007,0981.9,+10.2,100,0132,1745607894,54.276 47,0003,0005,0981.9,+10.2,100,0119,1745608194,54.274 45,0003,0005,0981.9,+10.2,100,0122,1745608494,54.296 28,0003,0005,0981.9,+10.1,100,0098,1745608794,54.259 30,0002,0003,0982.2,+10.1,100,0109,1745609094,54.338 45,0002,0003,0981.9,+09.9,100,0121,1745609394,54.407 33,0002,0003,0982.2,+09.9,100,0103,1745609694,54.396 45,0002,0003,0982.4,+09.8,100,0112,1745609994,54.395 45,0001,0002,0982.1,+09.8,100,0105,1745610294,54.387 45,0001,0002,0982.4,+09.8,100,0136,1745610594,54.371 37,0002,0003,0982.1,+09.8,100,0107,1745610894,54.365 40,0001,0002,0982.2,+09.8,100,0117,1745611194,54.367 45,0002,0003,0982.2,+09.7,100,0130,1745611494,54.366 42,0002,0003,0982.3,+09.7,100,0111,1745611794,54.355 42,0002,0003,0982.3,+09.7,100,0155,1745612094,54.352 47,0001,0002,0982.2,+09.7,100,0097,1745612394,54.358 42,0001,0002,0982.2,+09.7,100,0122,1745612694,54.433 42,0002,0003,0982.2,+09.7,100,0122,1745612994,54.492 42,0002,0003,0982.2,+09.7,100,0130,1745613294,54.482 30,0003,0005,0982.1,+09.7,100,0115,1745613594,54.473 42,0002,0003,0982.2,+09.7,100,0124,1745613894,54.47 35,0003,0005,0982.4,+09.7,100,0114,1745614194,54.471 45,0001,0002,0982.4,+09.7,100,0131,1745614494,54.455 30,0002,0003,0982.4,+09.8,100,0114,1745614794,54.458 42,0001,0002,0982.5,+09.8,100,0095,1745615094,54.452 25,0003,0005,0982.4,+09.8,100,0124,1745615394,54.452 30,0003,0005,0982.6,+09.8,100,0133,1745615694,54.447 45,0002,0003,0982.7,+09.8,100,0098,1745615994,54.453 28,0002,0003,0982.4,+09.8,100,0121,1745616294,54.529 47,0003,0005,0982.2,+09.8,100,0112,1745616594,54.571 30,0003,0005,0982.5,+09.8,100,0122,1745616894,54.582 47,0002,0003,0982.3,+09.8,100,0105,1745617194,54.575 45,0002,0003,0982.5,+09.8,100,0116,1745617494,54.565 42,0003,0005,0982.5,+09.7,100,0121,1745617794,54.559 47,0003,0005,0982.6,+09.7,100,0101,1745618094,54.545 35,0002,0003,0982.6,+09.7,100,0089,1745618394,54.536 47,0002,0003,0982.5,+09.7,100,0120,1745618694,54.554 42,0002,0003,0982.5,+09.7,100,0109,1745618994,54.539 45,0002,0003,0982.8,+09.6,100,0108,1745619294,54.534 42,0001,0002,0982.7,+09.6,100,0110,1745619594,54.525 47,0002,0003,0983.0,+09.6,100,0134,1745619894,54.616 42,0002,0003,0982.8,+09.6,100,0121,1745620194,54.667 33,0004,0006,0982.8,+09.5,100,0122,1745620494,54.661 47,0002,0003,0982.5,+09.5,100,0116,1745620794,54.647 47,0002,0003,0982.7,+09.5,100,0123,1745621094,54.659 47,0002,0003,0982.8,+09.4,100,0116,1745621394,54.657 42,0002,0003,0982.4,+09.4,100,0107,1745621694,54.645 45,0002,0003,0982.5,+09.4,100,0122,1745621994,54.645 33,0001,0002,0982.7,+09.4,100,0122,1745622294,54.638 47,0002,0003,0982.5,+09.4,100,0114,1745622594,54.632 42,0001,0002,0982.6,+09.4,100,0110,1745622894,54.631 47,0002,0003,0982.7,+09.3,100,0105,1745623194,54.623 30,0001,0002,0982.9,+09.3,100,0112,1745623494,54.692 42,0002,0003,0983.0,+09.3,100,0127,1745623794,54.762 30,0002,0003,0982.9,+09.3,100,0097,1745624094,54.754 30,0002,0003,0982.9,+09.3,100,0106,1745624394,54.747 42,0001,0002,0982.9,+09.3,100,0117,1745624694,54.741 42,0001,0002,0983.0,+09.3,100,0117,1745624994,54.728 23,0001,0002,0982.9,+09.3,100,0119,1745625294,54.74 42,0003,0005,0982.9,+09.3,100,0124,1745625594,54.732 42,0003,0005,0983.0,+09.3,100,0100,1745625894,54.737 42,0002,0003,0982.9,+09.3,100,0114,1745626194,54.706 30,0002,0003,0982.9,+09.3,100,0114,1745626494,54.701 28,0003,0005,0983.1,+09.3,100,0121,1745626794,54.692 42,0002,0003,0982.9,+09.3,100,0112,1745627094,54.803 45,0002,0003,0983.0,+09.3,100,0109,1745627394,54.843 28,0002,0003,0983.0,+09.3,100,0111,1745627694,54.84 28,0003,0005,0982.9,+09.2,100,0122,1745627994,54.836 30,0002,0003,0983.1,+09.2,100,0093,1745628294,54.827 28,0002,0003,0982.9,+09.2,100,0107,1745628594,54.829 40,0003,0005,0983.0,+09.3,100,0111,1745628894,54.82 42,0003,0005,0983.2,+09.3,100,0107,1745629194,54.823 28,0002,0003,0982.9,+09.2,100,0106,1745629494,54.807 35,0002,0003,0982.9,+09.2,100,0097,1745629794,54.809 45,0003,0005,0983.0,+09.2,100,0118,1745630094,54.818 30,0002,0003,0982.7,+09.2,100,0131,1745630394,54.808 28,0002,0003,0982.9,+09.1,100,0105,1745630694,54.868 42,0002,0003,0982.9,+09.1,100,0105,1745630994,54.945 28,0001,0002,0982.7,+09.2,100,0122,1745631294,54.936 42,0002,0003,0982.8,+09.2,100,0109,1745631594,54.924 42,0004,0006,0982.8,+09.1,100,0112,1745631894,54.932 42,0002,0003,0982.9,+09.2,100,0107,1745632194,54.906 42,0002,0003,0982.9,+09.1,100,0092,1745632494,54.912 45,0002,0003,0982.9,+09.2,100,0100,1745632794,54.911 42,0003,0005,0982.7,+09.2,100,0109,1745633094,54.907 42,0003,0005,0982.8,+09.1,100,0116,1745633394,54.906 42,0002,0003,0982.9,+09.2,100,0113,1745633694,54.899 45,0002,0003,0982.9,+09.2,100,0110,1745633994,54.901 30,0001,0002,0982.9,+09.2,100,0115,1745634294,54.973 42,0002,0003,0983.2,+09.0,100,0116,1745634595,55.039 42,0001,0002,0982.8,+09.1,100,0121,1745634895,55.027 42,0001,0002,0983.0,+09.1,100,0102,1745635195,55.024 28,0002,0003,0983.1,+09.0,100,0104,1745635495,55.015 35,0002,0003,0983.1,+09.0,100,0119,1745635795,55.019 45,0002,0003,0983.3,+09.0,100,0119,1745636095,55.02 45,0002,0003,0983.2,+09.0,100,0106,1745636394,54.996 42,0001,0002,0983.1,+09.0,100,0131,1745636695,55.005 42,0001,0002,0983.2,+09.0,100,0104,1745636994,54.987 30,0001,0002,0983.0,+09.0,100,0104,1745637294,54.981 42,0001,0002,0983.0,+09.0,100,0114,1745637594,54.995 45,0001,0002,0983.0,+09.0,100,0093,1745637895,55.057 45,0001,0002,0983.2,+08.9,100,0111,1745638195,55.125 33,0002,0003,0983.2,+09.0,100,0106,1745638495,55.123 45,0002,0003,0983.4,+09.0,100,0105,1745638795,55.133 33,0001,0002,0983.1,+09.0,100,0098,1745639095,55.117 45,0001,0002,0983.6,+09.0,100,0107,1745639395,55.104 47,0001,0002,0983.4,+09.0,100,0130,1745639695,55.108 47,0002,0003,0983.3,+09.0,100,0103,1745639995,55.095 33,0002,0003,0983.3,+09.0,100,0116,1745640295,55.086 33,0002,0003,0983.7,+09.0,100,0122,1745640595,55.082 37,0002,0003,0983.7,+09.0,100,0131,1745640895,55.071 45,0002,0003,0983.8,+09.0,100,0125,1745641195,55.069 45,0003,0005,0983.9,+08.9,100,0115,1745641495,55.156 45,0002,0003,0983.9,+09.0,100,0120,1745641795,55.231 37,0002,0003,0983.8,+08.9,100,0123,1745642095,55.21 37,0003,0005,0983.6,+08.9,100,0129,1745642395,55.201 40,0003,0005,0983.9,+08.9,100,0116,1745642695,55.207 42,0003,0005,0983.7,+08.9,100,0110,1745642995,55.192 45,0003,0005,0983.8,+09.0,100,0129,1745643295,55.176 45,0002,0003,0984.0,+09.0,100,0105,1745643595,55.181 47,0003,0005,0983.8,+09.0,100,0093,1745643895,55.228 28,0003,0005,0984.1,+09.0,100,0091,1745644195,55.165 45,0002,0003,0984.2,+09.0,100,0110,1745644495,55.169 45,0003,0005,0984.3,+09.1,100,0096,1745644795,55.158 42,0002,0003,0983.9,+09.2,100,0129,1745645095,55.23 47,0003,0005,0984.4,+09.2,100,0109,1745645395,55.314 45,0002,0003,0984.2,+09.2,100,0126,1745645695,55.291 45,0002,0003,0984.2,+09.3,100,0104,1745645995,55.299 45,0002,0003,0984.2,+09.3,100,0121,1745646295,55.288 47,0002,0003,0984.3,+09.3,100,0120,1745646595,55.283 45,0002,0003,0984.1,+09.5,100,0137,1745646895,55.275 45,0003,0005,0984.1,+09.4,100,0115,1745647195,55.27 45,0002,0003,0984.3,+09.5,100,0109,1745647495,55.256 45,0003,0005,0984.3,+09.5,100,0120,1745647795,55.279 40,0006,0008,0984.4,+09.6,100,0107,1745648095,55.257 30,0004,0006,0984.5,+09.5,100,0124,1745648395,55.249 42,0004,0006,0984.3,+09.6,100,0112,1745648695,55.329 45,0004,0006,0984.6,+09.7,100,0133,1745648995,55.394 35,0005,0007,0984.5,+09.9,100,0127,1745649295,55.389 42,0005,0007,0984.9,+10.3,100,0123,1745649595,55.39 25,0006,0008,0984.8,+10.4,100,0111,1745649895,55.379 40,0007,0010,0984.7,+11.0,100,0104,1745650195,55.366 45,0007,0010,0984.6,+10.8,100,0130,1745650495,55.368 45,0008,0011,0984.6,+10.8,100,0118,1745650795,55.367 42,0007,0010,0984.7,+10.8,100,0119,1745651095,55.347 42,0008,0011,0984.7,+10.9,100,0114,1745651395,55.349 45,0007,0010,0984.8,+10.9,100,0109,1745651695,55.342 47,0008,0011,0984.9,+11.3,100,0114,1745651995,55.335 28,0008,0011,0984.8,+11.2,100,0134,1745652295,55.412 45,0009,0012,0984.6,+11.2,100,0118,1745652595,55.488 49,0009,0012,0985.0,+11.4,100,0107,1745652895,55.476 47,0009,0012,0985.1,+11.5,100,0117,1745653195,55.471 49,0009,0012,0985.2,+11.2,100,0091,1745653495,55.464 47,0008,0011,0984.9,+11.4,100,0111,1745653795,55.458 49,0008,0011,0985.1,+11.5,100,0111,1745654095,55.449 45,0013,0017,0985.1,+11.6,100,0108,1745654395,55.45 33,0012,0016,0985.1,+11.8,100,0107,1745654695,55.445 49,0007,0010,0985.3,+11.5,100,0117,1745654995,55.441 33,0008,0011,0985.0,+11.6,100,0121,1745655295,55.432 47,0007,0010,0985.0,+11.4,100,0118,1745655595,55.42 35,0006,0008,0985.1,+11.7,100,0117,1745655895,55.491 42,0007,0010,0985.2,+11.7,100,0115,1745656195,55.588 45,0008,0011,0985.2,+11.9,100,0109,1745656495,55.569 47,0007,0010,0985.3,+11.8,100,0103,1745656795,55.563 33,0009,0012,0985.3,+11.8,100,0113,1745657095,55.552 47,0008,0011,0985.2,+12.1,100,0123,1745657395,55.55 49,0008,0011,0985.2,+12.3,100,0120,1745657695,55.544 35,0007,0010,0985.2,+12.4,100,0111,1745657995,55.53 49,0008,0011,0985.1,+12.5,100,0118,1745658295,55.531 33,0007,0010,0985.2,+12.8,100,0118,1745658595,55.526 47,0008,0011,0985.3,+13.1,000,0119,1745658895,55.536 47,0007,0010,0985.3,+13.0,100,0112,1745659195,55.518 33,0007,0010,0984.9,+13.2,000,0110,1745659495,55.59 47,0007,0010,0985.1,+13.3,000,0106,1745659795,55.652 49,0006,0008,0985.1,+13.2,000,0096,1745660095,55.644 47,0008,0011,0985.0,+13.3,000,0112,1745660395,55.638 35,0006,0008,0985.2,+13.3,000,0102,1745660695,55.625 47,0007,0010,0985.3,+13.4,000,0112,1745660995,55.624 47,0005,0007,0985.1,+13.7,000,0110,1745661295,55.645 47,0005,0007,0985.3,+13.7,000,0125,1745661595,55.632 37,0006,0008,0985.4,+13.8,000,0127,1745661895,55.613 47,0006,0008,0985.1,+14.1,000,0114,1745662195,55.608 49,0005,0007,0985.2,+13.8,000,0105,1745662495,55.607 49,0005,0007,0985.0,+13.9,000,0125,1745662795,55.596 47,0006,0008,0985.2,+13.7,000,0115,1745663095,55.679 42,0006,0008,0985.1,+13.6,000,0104,1745663395,55.738 47,0005,0007,0984.8,+13.6,000,0113,1745663695,55.724 47,0004,0006,0984.9,+13.5,000,0086,1745663995,55.715 42,0004,0006,0985.0,+14.0,000,0122,1745664295,55.715 47,0004,0006,0984.9,+14.0,000,0126,1745664595,55.718 42,0004,0006,0984.8,+13.9,000,0121,1745664895,55.699 47,0004,0006,0984.9,+13.9,000,0113,1745665195,55.695 49,0004,0006,0985.0,+13.8,000,0125,1745665495,55.688 37,0004,0006,0984.8,+13.9,000,0104,1745665795,55.686 49,0004,0006,0984.9,+13.9,000,0137,1745666095,55.681 47,0005,0007,0984.8,+14.0,000,0103,1745666395,55.675 37,0004,0006,0984.9,+13.8,000,0111,1745666695,55.758 52,0004,0006,0985.1,+14.1,000,0125,1745666995,55.803 37,0005,0007,0984.9,+14.0,000,0117,1745667295,55.818 49,0005,0007,0984.9,+14.2,000,0105,1745667595,55.82 40,0004,0006,0985.1,+14.5,000,0128,1745667895,55.804 52,0004,0006,0985.0,+14.5,000,0099,1745668195,55.793 49,0004,0006,0984.8,+14.8,000,0119,1745668495,55.796 47,0004,0006,0984.8,+14.7,000,0112,1745668795,55.776 40,0004,0006,0984.8,+15.2,000,0103,1745669095,55.771 49,0003,0005,0985.1,+15.2,000,0130,1745669395,55.77 47,0004,0006,0984.8,+15.8,000,0107,1745669695,55.766 47,0006,0008,0984.7,+15.8,000,0134,1745669995,55.752 54,0004,0006,0984.7,+15.7,000,0102,1745670295,55.842 54,0004,0006,0985.0,+15.1,000,0124,1745670595,55.889 47,0004,0006,0984.8,+15.8,000,0115,1745670895,55.881 47,0004,0006,0984.9,+15.9,000,0123,1745671195,55.874 47,0004,0006,0984.7,+16.1,000,0099,1745671495,55.874 47,0004,0006,0984.7,+16.1,000,0121,1745671795,55.917 40,0004,0006,0984.6,+16.5,000,0108,1745672095,55.858 47,0003,0005,0984.7,+16.8,000,0130,1745672395,55.865 49,0003,0005,0984.6,+16.5,000,0130,1745672695,55.837 47,0005,0007,0984.7,+16.2,000,0135,1745672995,55.865 49,0004,0006,0984.7,+16.3,000,0111,1745673295,55.83 35,0006,0008,0984.9,+16.7,000,0127,1745673595,55.815 49,0003,0005,0984.9,+17.4,000,0095,1745673895,55.89 52,0003,0005,0984.5,+17.5,000,0100,1745674195,55.954 47,0004,0006,0984.6,+17.4,000,0126,1745674495,55.961 35,0006,0008,0984.6,+16.9,000,0118,1745674795,55.952 33,0003,0005,0984.6,+17.3,000,0107,1745675095,55.943 42,0003,0005,0984.3,+18.0,000,0122,1745675395,55.941 42,0004,0006,0984.3,+17.9,000,0099,1745675695,55.941 47,0003,0005,0984.1,+18.3,000,0100,1745675995,55.931 45,0003,0005,0984.4,+18.7,000,0112,1745676295,55.927 45,0003,0005,0984.7,+18.9,000,0094,1745676595,55.904 52,0003,0005,0984.5,+18.7,000,0131,1745676895,55.894 40,0003,0005,0984.5,+18.9,000,0114,1745677195,55.904 45,0002,0003,0984.4,+18.2,000,0126,1745677495,55.967 47,0004,0006,0984.6,+18.0,000,0133,1745677796,56.044 45,0003,0005,0984.7,+17.7,000,0115,1745678096,56.033 33,0003,0005,0984.5,+17.4,000,0115,1745678396,56.018 33,0002,0003,0984.7,+18.1,000,0099,1745678696,56.021 45,0002,0003,0984.4,+17.6,000,0100,1745678996,56.02 47,0003,0005,0984.3,+18.6,000,0097,1745679296,56.003 47,0003,0005,0984.4,+17.9,000,0108,1745679596,56.003 47,0004,0006,0984.4,+18.2,000,0105,1745679896,56.012 47,0003,0005,0984.4,+18.9,000,0109,1745680195,55.995 49,0003,0005,0984.3,+19.4,000,0106,1745680495,55.999 47,0003,0005,0984.3,+18.2,000,0103,1745680795,55.975 47,0004,0006,0984.2,+19.1,000,0109,1745681096,56.083 47,0004,0006,0984.2,+19.7,000,0125,1745681396,56.127 45,0004,0006,0984.2,+19.8,000,0106,1745681696,56.116 47,0003,0005,0984.2,+17.9,000,0108,1745681996,56.104 47,0006,0008,0984.3,+18.1,000,0107,1745682296,56.118 37,0002,0003,0984.4,+18.7,000,0114,1745682596,56.096 37,0003,0005,0984.3,+19.1,000,0118,1745682896,56.092 47,0003,0005,0984.2,+17.7,000,0131,1745683196,56.083 35,0006,0008,0984.2,+17.9,000,0113,1745683496,56.077 42,0003,0005,0984.3,+17.1,000,0101,1745683796,56.08 45,0002,0003,0984.3,+17.2,000,0131,1745684096,56.063 45,0004,0006,0984.4,+16.8,000,0116,1745684396,56.065 35,0004,0006,0984.5,+16.8,000,0122,1745684696,56.146 47,0006,0008,0984.4,+16.9,000,0108,1745684996,56.213 35,0009,0012,0984.2,+16.7,000,0124,1745685296,56.2 47,0004,0006,0984.2,+16.3,000,0129,1745685596,56.208 47,0002,0003,0984.3,+16.1,000,0122,1745685896,56.198 47,0004,0006,0984.0,+15.9,000,0122,1745686196,56.203 37,0003,0005,0984.6,+15.7,000,0096,1745686496,56.19 33,0002,0003,0984.3,+15.8,000,0108,1745686796,56.179 47,0002,0003,0984.3,+15.6,000,0099,1745687096,56.165 52,0003,0005,0984.1,+15.6,000,0120,1745687396,56.157 49,0004,0006,0984.3,+15.2,000,0124,1745687696,56.146 45,0005,0007,0984.5,+15.0,000,0100,1745687996,56.144 35,0005,0007,0984.5,+14.8,000,0088,1745688296,56.227 49,0005,0007,0984.8,+14.7,000,0095,1745688596,56.297 52,0002,0003,0984.4,+14.6,000,0109,1745688896,56.284 35,0005,0007,0984.8,+14.5,000,0101,1745689196,56.281 35,0002,0003,0985.0,+14.4,000,0106,1745689496,56.264 49,0003,0005,0984.8,+14.2,000,0125,1745689796,56.259 52,0002,0003,0984.9,+14.1,000,0118,1745690096,56.242 54,0004,0006,0984.7,+13.9,000,0116,1745690396,56.249 47,0003,0005,0984.9,+13.8,000,0113,1745690696,56.244 52,0003,0005,0985.1,+13.8,000,0110,1745690996,56.24 47,0003,0005,0984.9,+13.6,000,0104,1745691296,56.224 35,0026,0036,0984.9,+13.5,000,0111,1745691596,56.219 49,0004,0006,0985.1,+13.4,000,0116,1745691896,56.376 35,0006,0008,0985.1,+13.3,000,0118,1745692196,56.364 49,0003,0005,0984.9,+13.3,000,0091,1745692496,56.36 33,0008,0011,0985.1,+13.2,000,0122,1745692796,56.354 45,0002,0003,0985.3,+13.1,000,0100,1745693096,56.351 49,0003,0005,0985.3,+13.0,100,0119,1745693396,56.343 49,0002,0003,0985.3,+12.9,100,0118,1745693696,56.342 49,0003,0005,0985.2,+12.8,100,0104,1745693996,56.332 49,0004,0006,0985.4,+12.8,100,0116,1745694296,56.337 49,0003,0005,0985.3,+12.6,100,0126,1745694596,56.325 33,0004,0006,0985.3,+12.6,100,0106,1745694896,56.324 52,0003,0005,0985.2,+12.3,100,0091,1745695196,56.303 33,0003,0005,0985.6,+12.1,100,0132,1745695496,56.389 49,0005,0007,0985.4,+11.8,100,0106,1745695796,56.458 47,0004,0006,0985.5,+11.6,100,0108,1745696096,56.455 35,0006,0008,0985.4,+11.4,100,0108,1745696396,56.454 49,0006,0008,0985.3,+11.2,100,0102,1745696696,56.443 52,0005,0007,0985.5,+10.9,100,0113,1745696996,56.44 99,0005,0007,0985.5,+10.8,100,0126,1745697296,56.434 35,0004,0006,0985.5,+10.7,100,0120,1745697596,56.424 33,0004,0006,0985.7,+10.5,100,0097,1745697896,56.419 47,0005,0007,0985.3,+10.3,100,0099,1745698196,56.406 33,0004,0006,0985.6,+10.1,100,0104,1745698496,56.395 49,0004,0006,0985.4,+09.9,100,0122,1745698796,56.388 35,0004,0006,0985.8,+10.1,100,0124,1745699096,56.471 35,0006,0008,0985.6,+10.1,100,0124,1745699396,56.539 33,0007,0010,0985.8,+10.1,100,0111,1745699696,56.548 52,0006,0008,0985.8,+10.1,100,0092,1745699996,56.537 47,0006,0008,0986.2,+10.1,100,0101,1745700296,56.531 37,0005,0007,0986.1,+10.3,100,0101,1745700596,56.529 52,0004,0006,0985.7,+10.2,100,0110,1745700896,56.531 47,0005,0007,0986.1,+10.4,100,0098,1745701196,56.519 47,0005,0007,0986.3,+10.5,100,0113,1745701496,56.516 49,0004,0006,0986.2,+10.6,100,0112,1745701796,56.519 49,0005,0007,0986.0,+10.7,100,0105,1745702096,56.518 52,0005,0007,0986.3,+10.9,100,0131,1745702396,56.518 35,0006,0008,0986.3,+11.0,100,0110,1745702696,56.576 47,0003,0005,0986.4,+11.0,100,0097,1745702996,56.645 47,0004,0006,0986.3,+10.9,100,0118,1745703296,56.646 52,0003,0005,0986.4,+10.8,100,0092,1745703896,56.619 47,0003,0005,0986.3,+10.8,100,0096,1745704196,56.61 33,0005,0007,0986.5,+10.8,100,0104,1745704496,56.625 52,0003,0005,0986.6,+10.7,100,0117,1745704796,56.603 47,0006,0008,0986.6,+10.7,100,0107,1745705096,56.598 33,0004,0006,0986.5,+10.6,100,0113,1745705396,56.602 59,0003,0005,0986.3,+10.5,100,0112,1745705696,56.592 49,0004,0006,0986.6,+10.5,100,0116,1745705996,56.589 52,0004,0006,0986.5,+10.4,100,0133,1745706296,56.681 49,0003,0005,0986.5,+10.4,100,0125,1745706596,56.738 33,0004,0006,0986.8,+10.4,100,0120,1745706896,56.735 33,0005,0007,0986.7,+10.3,100,0110,1745707196,56.73 52,0004,0006,0986.5,+10.2,100,0126,1745707496,56.719 52,0004,0006,0986.2,+10.1,100,0117,1745707796,56.704 33,0006,0008,0986.2,+10.0,100,0137,1745708096,56.708 33,0006,0008,0986.6,+10.0,100,0099,1745708396,56.702 49,0004,0006,0986.5,+09.8,100,0109,1745708696,56.7 47,0003,0005,0986.4,+09.8,100,0105,1745708996,56.698 52,0004,0006,0986.1,+09.7,100,0098,1745709296,56.687 47,0004,0006,0986.4,+09.7,100,0117,1745709596,56.671 33,0004,0006,0986.2,+09.6,100,0116,1745709896,56.756 52,0005,0007,0986.5,+09.5,100,0131,1745710196,56.815 47,0003,0005,0986.3,+09.5,100,0118,1745710496,56.808 35,0003,0005,0986.6,+09.5,100,0103,1745710796,56.809 35,0005,0007,0986.2,+09.4,100,0108,1745711096,56.807 47,0003,0005,0986.3,+09.4,100,0120,1745711396,56.795 33,0003,0005,0986.2,+09.4,100,0108,1745711696,56.796 49,0003,0005,0986.5,+09.5,100,0093,1745711996,56.787 33,0004,0006,0986.4,+09.4,100,0104,1745712296,56.786 45,0002,0003,0986.4,+09.5,100,0137,1745712596,56.774 49,0003,0005,0986.5,+09.4,100,0106,1745712896,56.77 35,0002,0003,0986.3,+09.4,100,0122,1745713196,56.759 33,0002,0003,0986.2,+09.3,100,0118,1745713496,56.86 47,0003,0005,0986.1,+09.3,100,0107,1745713796,56.909 33,0003,0005,0986.1,+09.1,100,0107,1745714096,56.904 47,0004,0006,0986.3,+09.0,100,0115,1745714396,56.884 49,0002,0003,0986.2,+09.0,100,0127,1745714696,56.885 52,0002,0003,0986.1,+08.9,100,0093,1745714996,56.888 52,0003,0005,0986.0,+08.8,100,0090,1745715296,56.883 47,0003,0005,0986.1,+08.7,100,0122,1745715596,56.881 52,0004,0006,0986.2,+08.7,100,0085,1745715896,56.869 35,0003,0005,0985.8,+08.6,100,0114,1745716196,56.871 49,0004,0006,0985.9,+08.5,100,0102,1745716496,56.856 52,0003,0005,0985.7,+08.4,100,0109,1745716796,56.863 49,0003,0005,0985.9,+08.3,100,0114,1745717096,56.937 52,0004,0006,0986.1,+08.2,100,0103,1745717396,56.996 37,0003,0005,0985.9,+08.2,100,0134,1745717696,56.982 52,0002,0003,0986.0,+08.1,100,0118,1745717996,56.983 52,0004,0006,0985.9,+08.0,100,0128,1745718296,56.98 35,0004,0006,0985.9,+07.9,100,0089,1745718596,56.981 49,0003,0005,0985.9,+07.9,100,0105,1745718896,56.979 37,0005,0007,0985.9,+07.8,100,0117,1745719196,56.976 52,0003,0005,0985.9,+07.7,100,0120,1745719496,56.972 40,0003,0005,0985.8,+07.6,100,0103,1745719796,56.958 52,0003,0005,0985.8,+07.5,100,0105,1745720096,56.958 52,0002,0003,0985.8,+07.5,100,0122,1745720396,56.957 37,0003,0005,0985.7,+07.5,100,0108,1745720697,57.041 49,0007,0010,0985.7,+07.5,100,0109,1745720997,57.101 35,0003,0005,0985.8,+07.5,100,0110,1745721297,57.099 52,0003,0005,0986.0,+07.4,100,0129,1745721597,57.094 35,0003,0005,0985.8,+07.3,100,0093,1745721897,57.095 52,0003,0005,0986.0,+07.3,100,0118,1745722197,57.084 54,0005,0007,0985.8,+07.3,100,0136,1745722497,57.075 37,0004,0006,0985.8,+07.3,100,0119,1745722797,57.066 49,0005,0007,0985.9,+07.2,100,0105,1745723097,57.059 54,0002,0003,0986.2,+07.0,100,0096,1745723397,57.057 37,0005,0007,0986.1,+07.0,100,0112,1745723697,57.055 49,0003,0005,0985.9,+06.9,100,0114,1745723997,57.054 40,0003,0005,0986.0,+06.8,100,0106,1745724297,57.155 49,0004,0006,0985.8,+06.8,100,0110,1745724597,57.198 52,0004,0006,0986.0,+06.7,100,0115,1745724897,57.198 37,0006,0008,0986.3,+06.7,100,0103,1745725197,57.188 52,0004,0006,0985.9,+06.6,100,0099,1745725497,57.178 52,0006,0008,0986.1,+06.6,100,0127,1745725797,57.172 49,0004,0006,0985.9,+06.5,100,0131,1745726097,57.174 49,0004,0006,0985.8,+06.5,100,0105,1745726397,57.214 49,0004,0006,0986.3,+06.4,100,0101,1745726697,57.164 59,0005,0007,0986.5,+06.4,100,0113,1745726997,57.158 37,0004,0006,0986.3,+06.4,100,0087,1745727297,57.153 40,0004,0006,0986.2,+06.4,100,0108,1745727597,57.156 49,0004,0006,0986.2,+06.4,100,0110,1745727897,57.229 52,0004,0006,0986.3,+06.4,100,0104,1745728197,57.29 37,0004,0006,0986.3,+06.4,100,0110,1745728497,57.295 37,0005,0007,0986.5,+06.5,100,0113,1745728797,57.292 37,0005,0007,0986.6,+06.5,100,0111,1745729097,57.28 37,0005,0007,0986.4,+06.6,100,0120,1745729397,57.286 49,0004,0006,0986.5,+06.7,100,0104,1745729697,57.277 49,0005,0007,0986.7,+06.9,100,0105,1745729997,57.275 52,0005,0007,0986.7,+07.0,100,0114,1745730297,57.275 49,0005,0007,0986.6,+07.1,100,0118,1745730597,57.259 54,0005,0007,0986.7,+07.2,100,0104,1745730897,57.288 37,0006,0008,0986.8,+07.3,100,0123,1745731197,57.252 52,0004,0006,0986.8,+07.5,100,0121,1745731497,57.324 49,0005,0007,0986.7,+07.6,100,0103,1745731797,57.412 59,0004,0006,0987.2,+07.8,100,0103,1745732097,57.394 33,0004,0006,0987.0,+07.9,100,0119,1745732397,57.4 49,0004,0006,0986.6,+08.0,100,0107,1745732697,57.379 49,0006,0008,0987.0,+08.1,100,0119,1745732997,57.382 49,0005,0007,0986.7,+08.3,100,0092,1745733297,57.371 49,0005,0007,0986.7,+08.3,100,0116,1745733597,57.364 37,0006,0008,0986.9,+08.5,100,0120,1745733897,57.365 52,0005,0007,0987.0,+08.8,100,0120,1745734197,57.352 52,0005,0007,0987.1,+08.7,100,0121,1745734497,57.341 52,0006,0008,0986.8,+09.1,100,0093,1745734797,57.335 52,0004,0006,0986.9,+09.3,100,0103,1745735097,57.413 37,0007,0010,0987.2,+09.4,100,0103,1745735397,57.489 47,0006,0008,0987.0,+09.9,100,0126,1745735697,57.473 47,0006,0008,0987.0,+10.0,100,0121,1745735997,57.48 35,0007,0010,0987.0,+10.0,100,0113,1745736297,57.475 37,0008,0011,0987.0,+09.8,100,0108,1745736597,57.474 45,0005,0007,0987.2,+10.0,100,0124,1745736897,57.463 35,0005,0007,0987.2,+09.9,100,0092,1745737197,57.484 33,0006,0008,0987.1,+10.3,100,0110,1745737497,57.472 35,0005,0007,0987.3,+10.3,100,0114,1745737797,57.468 33,0006,0008,0987.4,+10.6,100,0105,1745738097,57.449 45,0009,0012,0987.3,+10.8,100,0087,1745738397,57.447 47,0005,0007,0987.3,+10.8,100,0099,1745738697,57.536 47,0005,0007,0987.4,+11.3,100,0104,1745738997,57.586 45,0005,0007,0987.4,+11.4,100,0134,1745739297,57.583 45,0008,0011,0987.4,+10.8,100,0120,1745739597,57.565 35,0006,0008,0987.6,+11.1,100,0138,1745739897,57.555 42,0005,0007,0987.5,+11.4,100,0121,1745740197,57.555 42,0006,0008,0987.7,+11.6,100,0109,1745740497,57.544 47,0006,0008,0987.6,+11.8,100,0123,1745740797,57.536 45,0007,0010,0987.4,+12.2,100,0125,1745741097,57.531 42,0005,0007,0987.6,+12.3,100,0110,1745741397,57.535 42,0005,0007,0987.6,+12.7,100,0109,1745741697,57.521 37,0005,0007,0987.4,+12.6,100,0130,1745741997,57.518 37,0006,0008,0987.4,+12.5,100,0115,1745742297,57.601 45,0005,0007,0987.5,+12.7,100,0108,1745742597,57.684 42,0004,0006,0987.5,+12.6,100,0094,1745742897,57.654 37,0005,0007,0987.5,+12.9,100,0106,1745743197,57.67 42,0004,0006,0987.6,+12.7,100,0115,1745743497,57.647 35,0003,0005,0987.6,+13.0,100,0108,1745743797,57.638 37,0005,0007,0987.5,+13.3,000,0119,1745744097,57.638 45,0005,0007,0987.7,+13.1,100,0123,1745744397,57.639 37,0005,0007,0987.9,+13.2,000,0102,1745744697,57.623 45,0004,0006,0987.6,+13.2,000,0109,1745744997,57.632 37,0004,0006,0987.5,+13.4,000,0110,1745745297,57.615 42,0004,0006,0987.4,+13.3,000,0104,1745745597,57.615 40,0005,0007,0987.6,+13.7,000,0123,1745745897,57.689 30,0003,0005,0987.7,+13.9,000,0111,1745746197,57.764 42,0004,0006,0987.5,+14.0,000,0105,1745746497,57.766 45,0005,0007,0987.7,+14.0,000,0124,1745746797,57.741 33,0006,0008,0987.6,+14.4,000,0117,1745747097,57.752 42,0004,0006,0987.9,+14.3,000,0109,1745747397,57.745 42,0005,0007,0987.7,+14.3,000,0119,1745747697,57.732 45,0003,0005,0987.5,+14.4,000,0106,1745747997,57.723 42,0004,0006,0987.4,+14.4,000,0119,1745748297,57.715 47,0004,0006,0987.5,+14.3,000,0102,1745748597,57.724 45,0003,0005,0987.5,+14.5,000,0103,1745748897,57.724 45,0003,0005,0987.5,+14.6,000,0107,1745749197,57.693 47,0003,0005,0987.3,+15.0,000,0111,1745749497,57.77 45,0003,0005,0987.5,+15.1,000,0104,1745749797,57.831 35,0005,0007,0987.6,+15.0,000,0101,1745750097,57.829 45,0003,0005,0987.7,+15.1,000,0088,1745750397,57.827 42,0003,0005,0987.5,+15.3,000,0095,1745750697,57.823 45,0004,0006,0987.3,+15.2,000,0101,1745750997,57.809 33,0004,0006,0987.5,+15.5,000,0099,1745751297,57.81 42,0004,0006,0987.5,+15.7,000,0108,1745751597,57.807 33,0003,0005,0987.5,+15.3,000,0109,1745751897,57.78 42,0003,0005,0987.2,+15.5,000,0122,1745752197,57.805 37,0003,0005,0987.8,+15.7,000,0110,1745752497,57.773 35,0004,0006,0987.4,+15.9,000,0104,1745752797,57.761 42,0003,0005,0987.6,+15.8,000,0125,1745753097,57.845 45,0003,0005,0987.7,+16.3,000,0122,1745753397,57.914 37,0003,0005,0987.6,+16.4,000,0122,1745753697,57.9 30,0004,0006,0987.4,+16.6,000,0105,1745753997,57.909 45,0005,0007,0987.2,+16.7,000,0098,1745754297,57.897 30,0004,0006,0987.4,+16.5,000,0123,1745754597,57.883 40,0002,0003,0987.3,+16.9,000,0131,1745754897,57.883 37,0005,0007,0987.2,+17.0,000,0134,1745755197,57.868 49,0004,0006,0987.0,+17.0,000,0119,1745755497,57.879 45,0003,0005,0987.2,+16.9,000,0114,1745755797,57.859 37,0004,0006,0987.2,+17.3,000,0115,1745756097,57.859 33,0004,0006,0987.3,+17.1,000,0123,1745756397,57.851 42,0005,0007,0987.2,+17.3,000,0109,1745756697,57.957 25,0005,0007,0987.2,+17.0,000,0121,1745756997,57.998 42,0004,0006,0987.1,+17.3,000,0122,1745757297,57.986 42,0003,0005,0987.5,+17.2,000,0129,1745757597,57.98 45,0003,0005,0987.2,+17.7,000,0104,1745757897,57.97 28,0003,0005,0987.2,+17.6,000,0093,1745758197,57.982 42,0003,0005,0987.2,+17.7,000,0106,1745758497,57.956 42,0002,0003,0987.1,+17.7,000,0107,1745758797,57.976 45,0003,0005,0987.3,+17.4,000,0114,1745759097,57.957 45,0007,0010,0987.3,+17.8,000,0126,1745759397,57.954 54,0004,0006,0987.2,+17.8,000,0115,1745759697,57.941 35,0003,0005,0987.2,+17.9,000,0133,1745759997,57.934 47,0003,0005,0987.3,+18.2,000,0115,1745760298,58.031 47,0005,0007,0987.0,+18.0,000,0122,1745760598,58.104 42,0005,0007,0987.1,+17.8,000,0138,1745760898,58.086 45,0002,0003,0987.2,+18.1,000,0097,1745761198,58.068 33,0004,0006,0986.7,+18.4,000,0148,1745761498,58.065 47,0004,0006,0987.2,+18.6,000,0124,1745761798,58.057 42,0002,0003,0987.0,+19.3,000,0118,1745762098,58.047 42,0004,0006,0987.0,+19.2,000,0118,1745762398,58.034 47,0003,0005,0986.7,+19.3,000,0120,1745762698,58.029 47,0003,0005,0986.7,+19.8,000,0114,1745762998,58.039 33,0005,0007,0986.7,+19.5,000,0089,1745763298,58.026 35,0003,0005,0986.9,+19.3,000,0120,1745763598,58.006 47,0005,0007,0986.9,+19.1,000,0111,1745763898,58.097 49,0003,0005,0986.7,+19.7,000,0101,1745764198,58.145 49,0003,0005,0986.9,+19.5,000,0119,1745764498,58.151 45,0002,0003,0986.7,+19.5,000,0109,1745764798,58.148 45,0003,0005,0986.9,+19.4,000,0111,1745765098,58.128 40,0004,0006,0986.9,+19.2,000,0115,1745765398,58.148 47,0003,0005,0986.7,+19.7,000,0098,1745765698,58.112 40,0003,0005,0986.8,+19.2,000,0125,1745765998,58.102 45,0005,0007,0986.8,+19.1,000,0108,1745766298,58.123 42,0005,0007,0986.8,+19.6,000,0100,1745766598,58.115 47,0003,0005,0986.9,+19.3,000,0114,1745766898,58.08 49,0005,0007,0986.5,+19.7,000,0110,1745767198,58.062 47,0003,0005,0986.8,+19.6,000,0124,1745767498,58.141 45,0004,0006,0986.8,+19.9,000,0110,1745767798,58.223 33,0003,0005,0986.7,+20.0,000,0100,1745768098,58.216 35,0004,0006,0986.7,+20.1,000,0107,1745768398,58.203 47,0007,0010,0986.7,+19.1,000,0128,1745768698,58.194 47,0003,0005,0986.6,+19.4,000,0126,1745768998,58.193 40,0005,0007,0986.8,+19.6,000,0095,1745769298,58.183 37,0004,0006,0986.7,+19.7,000,0101,1745769598,58.175 45,0004,0006,0986.6,+19.5,000,0121,1745769898,58.171 33,0004,0006,0987.1,+19.0,000,0115,1745770198,58.17 45,0004,0006,0986.7,+19.4,000,0110,1745770498,58.156 47,0003,0005,0986.7,+19.7,000,0121,1745770798,58.151 33,0004,0006,0986.9,+19.6,000,0110,1745771098,58.25 30,0003,0005,0986.8,+19.1,000,0101,1745771398,58.302 30,0003,0005,0987.0,+18.8,000,0121,1745771698,58.295 47,0006,0008,0986.9,+18.9,000,0127,1745771998,58.295 47,0004,0006,0986.8,+18.4,000,0096,1745772298,58.29 30,0003,0005,0986.8,+18.8,000,0113,1745772598,58.264 47,0004,0006,0986.9,+17.9,000,0110,1745772898,58.259 47,0004,0006,0986.8,+17.2,000,0118,1745773198,58.25 42,0006,0008,0986.9,+17.1,000,0104,1745773498,58.247 47,0003,0005,0987.3,+16.6,000,0095,1745773798,58.268 54,0004,0006,0987.1,+16.4,000,0124,1745774098,58.23 47,0004,0006,0986.9,+16.1,000,0127,1745774398,58.231 42,0006,0008,0986.7,+16.0,000,0113,1745774698,58.309 47,0004,0006,0987.1,+15.8,000,0117,1745774998,58.371 42,0006,0008,0986.9,+15.6,000,0118,1745775298,58.362 28,0004,0006,0987.3,+15.5,000,0120,1745775598,58.357 33,0004,0006,0987.0,+15.4,000,0140,1745775898,58.349 49,0005,0007,0987.4,+15.2,000,0111,1745776198,58.343 37,0004,0006,0987.2,+15.0,000,0104,1745776498,58.338 28,0006,0008,0987.4,+14.9,000,0112,1745776798,58.329 42,0004,0006,0987.4,+14.9,000,0120,1745777098,58.335 40,0005,0007,0987.4,+14.8,000,0115,1745777398,58.346 40,0003,0005,0987.5,+14.8,000,0109,1745777698,58.33 42,0004,0006,0987.7,+14.7,000,0113,1745777998,58.316 35,0004,0006,0987.7,+14.5,000,0107,1745778298,58.395 40,0004,0006,0987.4,+14.4,000,0126,1745778598,58.471 40,0004,0006,0987.7,+14.4,000,0110,1745778898,58.465 42,0005,0007,0988.0,+14.3,000,0107,1745779198,58.451 40,0005,0007,0987.8,+14.2,000,0104,1745779498,58.435 25,0004,0006,0987.8,+14.2,000,0107,1745779798,58.427 42,0004,0006,0988.3,+14.1,000,0108,1745780098,58.433 25,0005,0007,0988.2,+13.8,000,0093,1745780398,58.409 42,0004,0006,0988.0,+13.6,000,0124,1745780698,58.427 30,0004,0006,0988.4,+13.4,000,0111,1745780998,58.411 42,0005,0007,0988.3,+13.2,000,0101,1745781298,58.43 45,0005,0007,0988.4,+13.1,100,0103,1745781598,58.405 40,0004,0006,0988.2,+12.9,100,0144,1745781898,58.469 25,0004,0006,0988.1,+12.6,100,0094,1745782198,58.529 45,0004,0006,0988.4,+12.4,100,0124,1745782498,58.547 47,0006,0008,0988.5,+12.3,100,0112,1745782798,58.525 25,0005,0007,0988.6,+12.1,100,0096,1745783098,58.538 25,0007,0010,0988.3,+11.8,100,0108,1745783398,58.53 37,0006,0008,0988.6,+11.7,100,0122,1745783698,58.531 40,0004,0006,0988.7,+12.0,100,0112,1745783998,58.514 45,0004,0006,0988.5,+11.6,100,0097,1745784298,58.5 45,0005,0007,0988.5,+11.6,100,0132,1745784598,58.49 45,0004,0006,0988.0,+11.4,100,0116,1745784898,58.48 45,0006,0008,0988.7,+11.2,100,0117,1745785198,58.479 42,0004,0006,0988.2,+11.0,100,0092,1745785498,58.563 42,0004,0006,0988.5,+10.9,100,0093,1745785798,58.623 47,0005,0007,0988.3,+10.7,100,0106,1745786098,58.645 42,0005,0007,0988.3,+10.7,100,0107,1745786398,58.614 47,0004,0006,0988.7,+10.6,100,0105,1745786698,58.611 42,0005,0007,0988.6,+10.4,100,0110,1745786998,58.603 42,0004,0006,0988.7,+10.5,100,0122,1745787298,58.608 28,0007,0010,0988.6,+10.4,100,0105,1745787598,58.591 42,0005,0007,0988.3,+10.3,100,0123,1745787898,58.592 42,0004,0006,0988.7,+10.2,100,0101,1745788198,58.578 42,0004,0006,0988.4,+10.1,100,0133,1745788498,58.577 42,0005,0007,0988.6,+10.0,100,0124,1745788798,58.568 25,0005,0007,0988.8,+09.8,100,0117,1745789098,58.652 47,0007,0010,0988.4,+09.7,100,0118,1745789398,58.717 42,0006,0008,0988.7,+09.6,100,0099,1745789698,58.704 42,0004,0006,0988.8,+09.5,100,0130,1745789998,58.708 45,0005,0007,0988.7,+09.3,100,0109,1745790298,58.695 47,0006,0008,0988.7,+09.2,100,0098,1745790598,58.701 25,0007,0010,0988.8,+09.2,100,0124,1745790898,58.688 30,0005,0007,0988.8,+09.1,100,0127,1745791198,58.688 42,0005,0007,0988.7,+08.9,100,0110,1745791498,58.679 42,0006,0008,0988.8,+08.8,100,0120,1745791798,58.671 47,0006,0008,0988.6,+08.6,100,0126,1745792098,58.678 25,0005,0007,0988.8,+08.5,100,0134,1745792398,58.658 42,0006,0008,0988.6,+08.5,100,0119,1745792698,58.759 45,0005,0007,0989.0,+08.4,100,0102,1745792998,58.827 40,0006,0008,0988.6,+08.2,100,0107,1745793298,58.806 47,0005,0007,0988.7,+08.1,100,0112,1745793598,58.8 47,0006,0008,0989.0,+08.1,100,0099,1745793898,58.801 25,0005,0007,0989.2,+08.1,100,0101,1745794198,58.784 45,0005,0007,0988.7,+07.9,100,0106,1745794498,58.787 42,0006,0008,0988.7,+07.9,100,0087,1745794798,58.776 25,0005,0007,0988.9,+07.8,100,0104,1745795098,58.786 45,0005,0007,0989.0,+07.8,100,0124,1745795398,58.771 25,0006,0008,0988.8,+07.7,100,0121,1745795698,58.763 42,0005,0007,0988.8,+07.6,100,0117,1745795998,58.75 25,0004,0006,0988.6,+07.5,100,0102,1745796298,58.836 45,0005,0007,0989.0,+07.5,100,0110,1745796598,58.897 42,0005,0007,0988.8,+07.4,100,0116,1745796898,58.908 42,0008,0011,0989.1,+07.3,100,0098,1745797198,58.904 47,0005,0007,0988.7,+07.4,100,0117,1745797498,58.886 45,0004,0006,0989.0,+07.3,100,0103,1745797798,58.909 28,0005,0007,0988.9,+07.2,100,0110,1745798098,58.884 47,0005,0007,0988.7,+07.2,100,0124,1745798398,58.877 25,0006,0008,0988.8,+07.1,100,0105,1745798698,58.879 42,0005,0007,0988.5,+07.0,100,0103,1745799298,58.864 42,0006,0008,0988.5,+07.0,100,0114,1745799598,58.881 42,0005,0007,0988.5,+07.0,100,0099,1745799898,58.948 47,0006,0008,0988.4,+06.9,100,0117,1745800199,59.014 42,0008,0011,0988.6,+06.9,100,0128,1745800499,59.019 45,0007,0010,0988.7,+06.8,100,0123,1745800798,58.998 42,0006,0008,0988.7,+06.8,100,0104,1745801098,58.993 47,0007,0010,0988.7,+06.7,100,0134,1745801398,58.986 25,0007,0010,0988.3,+06.7,100,0114,1745801698,58.983 42,0006,0008,0988.4,+06.6,100,0126,1745801998,58.99 42,0006,0008,0988.4,+06.6,100,0095,1745802298,58.983 42,0007,0010,0988.3,+06.6,100,0103,1745802598,58.972 23,0007,0010,0988.5,+06.6,100,0089,1745802898,58.967 40,0006,0008,0988.8,+06.5,100,0121,1745803198,58.96 42,0007,0010,0988.8,+06.6,100,0133,1745803499,59.068 42,0007,0010,0988.8,+06.5,100,0105,1745803799,59.118 42,0008,0011,0988.6,+06.5,100,0116,1745804099,59.113 45,0006,0008,0988.5,+06.4,100,0106,1745804399,59.107 45,0007,0010,0988.6,+06.3,100,0118,1745804699,59.107 49,0007,0010,0988.5,+06.3,100,0120,1745804999,59.106 33,0007,0010,0988.5,+06.3,100,0095,1745805299,59.099 30,0005,0007,0988.5,+06.4,100,0108,1745805599,59.09 30,0005,0007,0988.7,+06.3,100,0104,1745805899,59.087 45,0009,0012,0988.6,+06.3,100,0104,1745806199,59.08 47,0008,0011,0988.5,+06.2,100,0097,1745806499,59.089 45,0007,0010,0988.7,+06.3,100,0113,1745806799,59.09 47,0006,0008,0988.5,+06.3,100,0120,1745807099,59.149 45,0008,0011,0988.6,+06.3,100,0109,1745807399,59.211 33,0008,0011,0988.7,+06.3,100,0112,1745807699,59.204 47,0007,0010,0988.5,+06.3,100,0097,1745807999,59.197 47,0007,0010,0988.7,+06.3,100,0112,1745808299,59.19 45,0006,0008,0988.7,+06.2,100,0100,1745808599,59.201 47,0009,0012,0988.9,+06.1,100,0100,1745808899,59.171 57,0007,0010,0988.8,+06.0,100,0119,1745809199,59.17 28,0007,0010,0988.8,+06.0,100,0124,1745809499,59.178 45,0008,0011,0988.6,+06.0,100,0134,1745809799,59.168 47,0009,0012,0988.7,+05.8,100,0111,1745810099,59.167 47,0009,0012,0988.9,+05.8,100,0088,1745810399,59.159 25,0012,0016,0989.0,+05.8,100,0121,1745810699,59.244 28,0009,0012,0988.8,+05.6,100,0116,1745810999,59.297 45,0010,0013,0988.8,+05.6,100,0107,1745811299,59.303 49,0008,0011,0988.8,+05.7,100,0118,1745811599,59.3 47,0007,0010,0988.9,+05.7,100,0121,1745811899,59.286 28,0007,0010,0988.9,+05.5,100,0123,1745812199,59.29 47,0009,0012,0988.9,+05.5,100,0109,1745812499,59.293 47,0034,0047,0988.8,+05.4,100,0113,1745812799,59.278 45,0043,0058,0988.9,+05.4,100,0134,1745813099,59.283 28,0030,0042,0989.0,+05.4,100,0121,1745813399,59.274 45,0012,0016,0988.9,+05.4,100,0122,1745813699,59.275 47,0009,0012,0988.7,+05.4,100,0110,1745813999,59.273 40,0008,0011,0988.9,+05.4,100,0133,1745814299,59.344 42,0009,0012,0989.2,+05.6,100,0115,1745814599,59.411 42,0010,0013,0989.2,+05.8,100,0122,1745814899,59.412 40,0011,0015,0989.1,+05.9,100,0130,1745815199,59.401 42,0009,0012,0989.3,+06.0,100,0133,1745815499,59.387 25,0008,0011,0989.4,+06.1,100,0117,1745815799,59.386 21,0009,0012,0989.3,+06.3,100,0127,1745816099,59.4 42,0007,0010,0989.3,+06.3,100,0102,1745816399,59.376 47,0011,0015,0989.4,+06.6,100,0124,1745816699,59.377 40,0010,0013,0989.6,+06.7,100,0119,1745816999,59.367 28,0009,0012,0989.5,+06.9,100,0112,1745817299,59.367 42,0011,0015,0989.4,+07.1,100,0120,1745817599,59.355 42,0008,0011,0989.8,+07.3,100,0102,1745817899,59.439 25,0011,0015,0989.5,+07.5,100,0107,1745818199,59.526 47,0009,0012,0989.7,+07.8,100,0113,1745818499,59.503 45,0009,0012,0989.6,+08.0,100,0112,1745818799,59.493 49,0012,0016,0989.7,+08.2,100,0114,1745819099,59.492 30,0009,0012,0989.9,+08.5,100,0139,1745819399,59.483 45,0013,0017,0989.8,+08.6,100,0137,1745819699,59.486 45,0008,0011,0989.9,+08.8,100,0119,1745819999,59.469 45,0016,0022,0989.9,+09.3,100,0123,1745820299,59.468 30,0011,0015,0989.9,+09.6,100,0117,1745820599,59.471 47,0012,0016,0990.0,+10.0,100,0108,1745820899,59.46 45,0009,0012,0990.1,+10.3,100,0119,1745821199,59.453 47,0009,0012,0989.9,+10.7,100,0108,1745821499,59.522 47,0010,0013,0990.3,+10.8,100,0119,1745821799,59.58 47,0008,0011,0990.3,+11.3,100,0112,1745822099,59.582 47,0008,0011,0990.1,+11.2,100,0118,1745822399,59.588 45,0007,0010,0990.0,+11.5,100,0103,1745822699,59.581 30,0008,0011,0990.4,+11.7,100,0106,1745822999,59.581 45,0007,0010,0990.1,+11.9,100,0121,1745823299,59.575 28,0007,0010,0990.5,+12.1,100,0109,1745823599,59.584 54,0008,0011,0990.5,+12.5,100,0111,1745823899,59.553 25,0006,0008,0990.6,+12.9,100,0110,1745824199,59.564 25,0007,0010,0990.0,+13.1,000,0114,1745824499,59.536 25,0006,0008,0990.4,+13.2,000,0120,1745824799,59.525 49,0006,0008,0990.3,+13.4,000,0114,1745825099,59.611 25,0005,0007,0990.3,+13.6,000,0119,1745825399,59.672 28,0006,0008,0990.2,+13.8,000,0104,1745825699,59.679 45,0006,0008,0990.3,+13.6,000,0114,1745825999,59.66 45,0006,0008,0990.2,+13.8,000,0113,1745826299,59.661 45,0005,0007,0990.1,+14.1,000,0123,1745826599,59.652 45,0005,0007,0990.3,+14.5,000,0109,1745826899,59.668 30,0005,0007,0990.2,+14.1,000,0091,1745827199,59.661 45,0006,0008,0990.3,+14.3,000,0106,1745827499,59.639 47,0005,0007,0990.3,+14.5,000,0119,1745827799,59.66 47,0005,0007,0990.1,+14.6,000,0107,1745828099,59.632 45,0005,0007,0990.1,+14.5,000,0111,1745828399,59.63 37,0005,0007,0990.2,+15.1,000,0094,1745828699,59.713 30,0005,0007,0990.3,+15.0,000,0132,1745828999,59.752 45,0006,0008,0990.0,+14.9,000,0125,1745829299,59.746 47,0008,0011,0989.9,+15.1,000,0111,1745829599,59.758 30,0006,0008,0990.1,+15.3,000,0108,1745829899,59.738 47,0006,0008,0990.0,+15.5,000,0111,1745830199,59.732 33,0006,0008,0989.8,+16.0,000,0105,1745830499,59.728 47,0005,0007,0989.7,+15.9,000,0094,1745830799,59.724 45,0005,0007,0990.2,+15.7,000,0114,1745831099,59.718 49,0005,0007,0989.8,+16.1,000,0114,1745831399,59.696 40,0005,0007,0989.8,+15.6,000,0098,1745831699,59.692 49,0006,0008,0989.9,+15.8,000,0136,1745831999,59.71 42,0006,0008,0989.7,+15.5,000,0099,1745832299,59.774 35,0006,0008,0990.0,+16.0,000,0107,1745832599,59.839 35,0007,0010,0989.6,+15.9,000,0115,1745832899,59.827 45,0007,0010,0989.7,+15.9,000,0111,1745833199,59.816 42,0005,0007,0989.7,+16.2,000,0119,1745833499,59.819 49,0007,0010,0989.8,+16.1,000,0095,1745833799,59.811 47,0006,0008,0990.0,+16.4,000,0092,1745834099,59.801 47,0007,0010,0989.5,+16.6,000,0111,1745834399,59.818 23,0006,0008,0989.6,+16.6,000,0094,1745834699,59.787 25,0007,0010,0989.8,+16.5,000,0122,1745834999,59.784 42,0007,0010,0989.8,+16.8,000,0108,1745835299,59.773 40,0006,0008,0989.5,+16.6,000,0097,1745835599,59.757 42,0007,0010,0989.4,+17.1,000,0105,1745835899,59.85 47,0006,0008,0989.2,+17.2,000,0099,1745836199,59.905 47,0006,0008,0989.5,+16.8,000,0105,1745836499,59.912 25,0006,0008,0989.4,+17.5,000,0101,1745836799,59.894 49,0006,0008,0989.2,+17.6,000,0108,1745837099,59.891 45,0006,0008,0989.3,+17.7,000,0121,1745837399,59.881 47,0006,0008,0989.3,+17.7,000,0107,1745837699,59.882 52,0006,0008,0989.2,+17.8,000,0120,1745837999,59.896 52,0006,0008,0989.3,+18.0,000,0120,1745838299,59.878 40,0006,0008,0988.9,+18.3,000,0117,1745838599,59.881 47,0007,0010,0989.3,+18.4,000,0099,1745838899,59.855 37,0008,0011,0989.1,+18.4,000,0121,1745839199,59.848 45,0007,0010,0989.1,+18.3,000,0123,1745839499,59.955 54,0007,0010,0988.9,+18.5,000,0109,1745839799,59.997 57,0007,0010,0988.9,+18.7,000,0110,1745840099,59.986 47,0005,0007,0988.9,+19.0,000,0086,1745840399,59.978 40,0005,0007,0988.8,+18.9,000,0116,1745840699,59.969 49,0006,0008,0989.1,+19.0,000,0115,1745840999,59.979 40,0006,0008,0988.7,+18.9,000,0109,1745841299,59.958 49,0007,0010,0988.9,+19.2,000,0103,1745841599,59.958 37,0005,0007,0988.8,+19.4,000,0124,1745841899,59.95 49,0006,0008,0988.4,+19.5,000,0120,1745842199,59.967 54,0006,0008,0988.7,+19.4,000,0125,1745842499,59.943 40,0007,0010,0988.7,+19.7,000,0114,1745842799,59.936 54,0005,0007,0988.6,+19.6,000,0097,1745843100,0.006 52,0005,0007,0988.5,+19.6,000,0111,1745843400,0.087 52,0004,0006,0988.3,+19.8,000,0115,1745843700,0.066 40,0006,0008,0988.3,+20.2,000,0099,1745844000,0.059 57,0004,0006,0988.4,+20.3,000,0128,1745844300,0.08 40,0005,0007,0988.3,+20.3,000,0095,1745844600,0.043 40,0004,0006,0988.5,+20.2,000,0124,1745844900,0.041 40,0004,0006,0988.0,+20.8,000,0123,1745845200,0.048 49,0004,0006,0988.4,+20.6,000,0119,1745845500,0.037 35,0004,0006,0988.5,+21.0,000,0124,1745845800,0.057 40,0005,0007,0987.9,+21.2,000,0121,1745846100,0.057 35,0004,0006,0988.3,+21.1,000,0126,1745846400,0.001 52,0005,0007,0988.2,+21.1,000,0119,1745846700,0.092 49,0003,0005,0988.1,+21.3,000,0127,1745847000,0.161 52,0004,0006,0988.2,+21.4,000,0121,1745847300,0.157 49,0005,0007,0987.7,+21.5,000,0114,1745847600,0.149 52,0005,0007,0987.8,+22.6,000,0093,1745847900,0.125 37,0004,0006,0987.8,+23.1,000,0120,1745848200,0.132 49,0003,0005,0988.0,+22.8,000,0117,1745848500,0.134 49,0004,0006,0987.9,+24.0,000,0127,1745848800,0.138 52,0003,0005,0987.7,+23.4,000,0098,1745849100,0.119 52,0002,0003,0987.8,+23.9,000,0113,1745849400,0.11 37,0008,0011,0987.9,+23.5,000,0112,1745849700,0.094 52,0002,0003,0987.6,+24.2,000,0129,1745850000,0.128 52,0003,0005,0987.6,+23.7,000,0097,1745850300,0.173 52,0003,0005,0987.7,+24.5,000,0122,1745850600,0.246 37,0004,0006,0987.6,+24.1,000,0105,1745850900,0.24 52,0003,0005,0987.4,+25.1,000,0104,1745851200,0.22 52,0004,0006,0987.4,+24.7,000,0113,1745851500,0.235 42,0003,0005,0987.4,+24.0,000,0111,1745851800,0.198 52,0005,0007,0987.3,+24.8,000,0105,1745852100,0.209 45,0003,0005,0987.4,+24.1,000,0110,1745852400,0.196 45,0003,0005,0987.3,+23.6,000,0108,1745852700,0.196 45,0002,0003,0987.2,+24.7,000,0118,1745853000,0.185 52,0004,0006,0987.5,+24.5,000,0130,1745853300,0.193 40,0003,0005,0987.3,+25.3,000,0121,1745853600,0.191 52,0003,0005,0987.1,+24.3,000,0120,1745853900,0.271 54,0004,0006,0987.0,+24.3,000,0107,1745854200,0.362 40,0003,0005,0987.3,+24.0,000,0104,1745854500,0.336 54,0003,0005,0987.1,+23.9,000,0098,1745854800,0.309 40,0003,0005,0987.2,+24.7,000,0114,1745855100,0.294 52,0002,0003,0987.1,+24.1,000,0135,1745855400,0.292 40,0005,0007,0986.8,+24.5,000,0109,1745855700,0.307 52,0003,0005,0987.2,+24.9,000,0118,1745856000,0.37 52,0003,0005,0987.2,+24.4,000,0112,1745856300,0.309 52,0003,0005,0987.0,+24.1,000,0104,1745856600,0.292 54,0003,0005,0987.0,+25.0,000,0123,1745856900,0.262 57,0003,0005,0987.0,+24.3,000,0132,1745857200,0.253 45,0005,0007,0987.0,+23.8,000,0117,1745857500,0.343 30,0004,0006,0987.1,+24.1,000,0109,1745857800,0.414 28,0004,0006,0986.9,+23.4,000,0122,1745858100,0.398 42,0002,0003,0987.2,+24.0,000,0114,1745858400,0.388 47,0006,0008,0987.3,+24.0,000,0121,1745858700,0.363 30,0004,0006,0987.1,+23.1,000,0122,1745859000,0.376 47,0003,0005,0987.2,+22.2,000,0113,1745859300,0.367 45,0006,0008,0987.0,+21.5,000,0092,1745859600,0.36 45,0003,0005,0987.0,+21.3,000,0127,1745859900,0.362 42,0003,0005,0986.9,+20.7,000,0119,1745860200,0.365 45,0005,0007,0987.1,+20.6,000,0117,1745860500,0.332 40,0005,0007,0987.1,+20.2,000,0106,1745860800,0.339 30,0004,0006,0987.1,+20.0,000,0128,1745861100,0.435 45,0006,0008,0986.9,+19.8,000,0102,1745861400,0.482 42,0003,0005,0986.8,+19.6,000,0118,1745861700,0.475 45,0009,0012,0986.8,+19.5,000,0108,1745862000,0.467 52,0004,0006,0987.3,+19.3,000,0098,1745862300,0.469 40,0007,0010,0987.0,+19.0,000,0129,1745862600,0.448 47,0004,0006,0986.9,+18.7,000,0098,1745862900,0.446 40,0003,0005,0987.1,+18.4,000,0111,1745863200,0.427 42,0004,0006,0987.1,+18.1,000,0101,1745863500,0.443 42,0004,0006,0987.3,+17.8,000,0127,1745863800,0.419 45,0005,0007,0987.1,+17.4,000,0125,1745864100,0.413 28,0007,0010,0987.5,+17.1,000,0119,1745864400,0.402 45,0004,0006,0987.4,+16.8,000,0110,1745864700,0.486 30,0004,0006,0987.4,+16.7,000,0124,1745865000,0.572 30,0006,0008,0987.7,+16.4,000,0114,1745865300,0.536 33,0004,0006,0987.3,+16.2,000,0119,1745865600,0.537 42,0005,0007,0987.3,+15.9,000,0110,1745865900,0.531 42,0005,0007,0987.5,+15.7,000,0110,1745866200,0.531 40,0006,0008,0987.8,+15.6,000,0139,1745866500,0.522 47,0006,0008,0987.4,+15.3,000,0100,1745866800,0.533 42,0006,0008,0987.9,+15.0,000,0101,1745867100,0.529 42,0006,0008,0987.6,+14.8,000,0123,1745867400,0.544 40,0006,0008,0987.9,+14.7,000,0123,1745867700,0.494 30,0010,0013,0987.7,+14.4,000,0131,1745868000,0.5 45,0006,0008,0988.0,+14.3,000,0107,1745868300,0.602 45,0005,0007,0988.0,+14.2,000,0119,1745868600,0.636 40,0004,0006,0988.1,+14.0,000,0135,1745868900,0.634 30,0004,0006,0987.9,+13.9,000,0110,1745869200,0.624 45,0005,0007,0987.8,+13.8,000,0120,1745869500,0.642 42,0006,0008,0988.1,+13.7,000,0107,1745869800,0.621 45,0005,0007,0988.0,+13.6,000,0101,1745870100,0.613 45,0005,0007,0987.9,+13.4,000,0117,1745870400,0.596 42,0005,0007,0988.3,+13.3,000,0108,1745870700,0.614 49,0005,0007,0988.1,+13.3,000,0123,1745871000,0.588 33,0007,0010,0988.2,+13.2,000,0103,1745871300,0.593 52,0006,0008,0988.1,+13.2,000,0134,1745871600,0.6 49,0006,0008,0988.4,+13.1,000,0109,1745871900,0.657 47,0008,0011,0988.3,+12.9,100,0103,1745872200,0.72 30,0006,0008,0988.5,+12.8,100,0115,1745872500,0.711 35,0006,0008,0988.4,+12.7,100,0112,1745872800,0.742 47,0005,0007,0988.4,+12.5,100,0129,1745873100,0.696 49,0006,0008,0988.7,+12.4,100,0101,1745873400,0.695 45,0006,0008,0988.6,+12.3,100,0126,1745873700,0.677 47,0005,0007,0988.4,+12.3,100,0092,1745874000,0.705 35,0004,0006,0988.5,+12.1,100,0117,1745874300,0.67 52,0008,0011,0988.8,+12.0,100,0113,1745874600,0.662 35,0006,0008,0988.6,+11.9,100,0102,1745874900,0.663 47,0005,0007,0988.3,+11.8,100,0120,1745875200,0.666 47,0006,0008,0988.4,+11.7,100,0108,1745875500,0.734 33,0005,0007,0988.5,+11.6,100,0118,1745875800,0.811 35,0007,0010,0988.3,+11.5,100,0107,1745876100,0.798 47,0005,0007,0988.5,+11.4,100,0136,1745876400,0.776 47,0007,0010,0988.7,+11.3,100,0113,1745876700,0.776 45,0005,0007,0988.6,+11.2,100,0095,1745877000,0.764 47,0005,0007,0988.6,+11.2,100,0123,1745877300,0.762 52,0006,0008,0988.5,+11.1,100,0121,1745877600,0.756 33,0006,0008,0988.7,+11.0,100,0109,1745877900,0.76 33,0005,0007,0988.8,+10.9,100,0108,1745878200,0.764 52,0005,0007,0988.5,+10.8,100,0123,1745878500,0.735 49,0005,0007,0988.5,+10.7,100,0110,1745878800,0.761 30,0005,0007,0988.4,+10.6,100,0123,1745879100,0.826 52,0007,0010,0988.7,+10.6,100,0121,1745879400,0.871 45,0008,0011,0988.6,+10.5,100,0103,1745879700,0.897 47,0006,0008,0988.7,+10.5,100,0103,1745880000,0.872 49,0008,0011,0988.7,+10.4,100,0125,1745880300,0.876 45,0007,0010,0988.6,+10.3,100,0124,1745880600,0.862 49,0005,0007,0988.8,+10.2,100,0109,1745880900,0.861 47,0007,0010,0988.8,+10.2,100,0122,1745881200,0.871 33,0006,0008,0988.5,+10.1,100,0103,1745881500,0.837 35,0006,0008,0988.8,+10.2,100,0112,1745881800,0.88 33,0007,0010,0988.5,+10.1,100,0128,1745882100,0.848 52,0006,0008,0988.5,+10.0,100,0109,1745882400,0.825 35,0006,0008,0988.5,+10.0,100,0126,1745882700,0.934 49,0006,0008,0988.3,+10.0,100,0116,1745883000,0.973 52,0005,0007,0988.7,+09.8,100,0117,1745883300,0.964 47,0005,0007,0988.5,+09.7,100,0125,1745883600,0.971 33,0006,0008,0988.3,+09.6,100,0105,1745883900,0.979 47,0006,0008,0988.4,+09.7,100,0125,1745884200,0.947 47,0006,0008,0988.4,+09.5,100,0117,1745884500,0.975 52,0006,0008,0988.3,+09.5,100,0119,1745884801,1.042 45,0008,0011,0988.4,+09.4,100,0122,1745885100,0.954 33,0006,0008,0988.4,+09.3,100,0123,1745885400,0.932 52,0006,0008,0988.3,+09.2,100,0099,1745885700,0.938 33,0006,0008,0988.4,+09.1,100,0112,1745886000,0.947 49,0007,0010,0988.4,+09.0,100,0126,1745886601,1.077 47,0006,0008,0988.4,+08.9,100,0109,1745886901,1.097 47,0006,0008,0988.2,+08.8,100,0108,1745887201,1.063 37,0005,0007,0988.1,+08.7,100,0110,1745887501,1.057 47,0006,0008,0988.2,+08.8,100,0115,1745887801,1.051 47,0007,0010,0988.2,+08.6,100,0111,1745888101,1.054 52,0006,0008,0988.0,+08.6,100,0127,1745888401,1.026 33,0007,0010,0988.2,+08.5,100,0117,1745888701,1.04 52,0005,0007,0988.3,+08.4,100,0122,1745889001,1.033 47,0007,0010,0988.2,+08.4,100,0125,1745889301,1.026 47,0005,0007,0988.1,+08.3,100,0099,1745889601,1.019 52,0007,0010,0988.3,+08.4,100,0108,1745889901,1.101 45,0006,0008,0988.2,+08.5,100,0111,1745890201,1.167 52,0007,0010,0988.3,+08.3,100,0121,1745890501,1.178 47,0009,0012,0988.4,+08.2,100,0084,1745890801,1.166 45,0006,0008,0988.1,+08.2,100,0117,1745891101,1.15 47,0005,0007,0988.3,+08.0,100,0135,1745891401,1.144 52,0007,0010,0988.3,+08.1,100,0109,1745891701,1.153 45,0005,0007,0988.0,+08.0,100,0114,1745892001,1.16 52,0007,0010,0988.1,+08.0,100,0102,1745892301,1.13 35,0008,0011,0988.0,+08.0,100,0100,1745892601,1.12 47,0006,0008,0988.4,+07.8,100,0119,1745892901,1.111 45,0005,0007,0988.3,+07.7,100,0110,1745893201,1.103 52,0007,0010,0988.4,+07.8,100,0106,1745893501,1.21 35,0006,0008,0988.5,+07.8,100,0114,1745893801,1.254 47,0006,0008,0988.3,+07.7,100,0122,1745894101,1.259 52,0008,0011,0988.3,+07.6,100,0114,1745894401,1.265 33,0009,0012,0988.1,+07.6,100,0116,1745894701,1.249 52,0010,0013,0988.2,+07.6,100,0111,1745895001,1.246 54,0009,0012,0988.4,+07.5,100,0125,1745895301,1.239 49,0009,0012,0988.3,+07.5,100,0144,1745895601,1.246 37,0007,0010,0988.6,+07.4,100,0108,1745895901,1.258 47,0008,0011,0988.4,+07.5,100,0120,1745896201,1.218 35,0009,0012,0988.3,+07.4,100,0124,1745896501,1.217 49,0008,0011,0988.3,+07.4,100,0109,1745896801,1.208 45,0009,0012,0988.2,+07.3,100,0113,1745897101,1.301 49,0008,0011,0988.1,+07.3,100,0114,1745897401,1.364 52,0009,0012,0988.4,+07.3,100,0134,1745897701,1.353 52,0008,0011,0988.4,+07.2,100,0125,1745898001,1.363 33,0007,0010,0988.7,+07.1,100,0114,1745898301,1.348 52,0008,0011,0988.4,+07.2,100,0124,1745898601,1.344 47,0007,0010,0988.6,+07.1,100,0102,1745898901,1.335 49,0010,0013,0988.6,+07.1,100,0134,1745899201,1.41 35,0009,0012,0988.7,+07.1,100,0105,1745899501,1.344 52,0008,0011,0988.6,+07.0,100,0123,1745899801,1.337 45,0008,0011,0988.5,+07.0,100,0127,1745900101,1.314 42,0010,0013,0988.7,+07.2,100,0121,1745900401,1.296 33,0007,0010,0988.9,+07.2,100,0107,1745900701,1.389 40,0009,0012,0988.8,+07.3,100,0114,1745901001,1.468 45,0008,0011,0988.8,+07.5,100,0113,1745901301,1.461 45,0006,0008,0989.0,+07.6,100,0120,1745901601,1.449 40,0030,0042,0989.1,+07.7,100,0133,1745901901,1.435 28,0013,0017,0988.9,+07.9,100,0120,1745902201,1.45 45,0010,0013,0989.0,+08.0,100,0106,1745902501,1.436 45,0010,0013,0989.0,+08.2,100,0125,1745902801,1.444 45,0010,0013,0988.8,+08.4,100,0121,1745903101,1.418 47,0008,0011,0989.4,+08.6,100,0137,1745903401,1.434 52,0010,0013,0989.0,+08.9,100,0127,1745903701,1.427 30,0009,0012,0989.5,+09.1,100,0134,1745904001,1.42 30,0010,0013,0989.6,+09.4,100,0112,1745904301,1.491 47,0013,0017,0989.3,+09.7,100,0111,1745904601,1.562 49,0012,0016,0989.6,+09.9,100,0119,1745904901,1.56 45,0010,0013,0989.6,+10.1,100,0111,1745905201,1.558 47,0009,0012,0989.9,+10.7,100,0102,1745905801,1.561 47,0009,0012,0989.5,+10.9,100,0112,1745906101,1.536 30,0010,0013,0989.7,+11.1,100,0106,1745906401,1.538 33,0011,0015,0989.5,+11.2,100,0108,1745906701,1.527 30,0011,0015,0989.9,+11.5,100,0104,1745907001,1.516 47,0012,0016,0990.0,+11.9,100,0106,1745907301,1.528 47,0013,0017,0989.6,+12.3,100,0121,1745907601,1.507 45,0011,0015,0989.7,+12.5,100,0130,1745907901,1.59 37,0013,0017,0989.9,+12.9,100,0121,1745908201,1.64 45,0011,0015,0989.8,+13.6,000,0103,1745908501,1.638 37,0010,0013,0989.9,+12.9,100,0085,1745908801,1.632 40,0009,0012,0990.0,+13.8,000,0139,1745909101,1.622 45,0010,0013,0990.0,+13.9,000,0128,1745909401,1.618 45,0010,0013,0989.7,+14.2,000,0119,1745909701,1.615 40,0012,0016,0990.1,+14.2,000,0116,1745910001,1.602 45,0008,0011,0989.7,+14.4,000,0116,1745910301,1.599 35,0009,0012,0990.0,+14.5,000,0117,1745910601,1.606 45,0008,0011,0989.6,+14.7,000,0100,1745910901,1.593 47,0012,0016,0989.6,+14.7,000,0112,1745911201,1.586 40,0011,0015,0989.8,+15.1,000,0107,1745911501,1.662 40,0011,0015,0989.6,+14.9,000,0109,1745911801,1.766 40,0008,0011,0989.4,+15.5,000,0135,1745912101,1.763 49,0007,0010,0989.7,+15.6,000,0096,1745912401,1.726 47,0006,0008,0989.7,+16.3,000,0126,1745912701,1.706 45,0006,0008,0989.7,+16.4,000,0115,1745913001,1.711 45,0008,0011,0989.6,+16.5,000,0109,1745913301,1.717 47,0007,0010,0989.7,+16.5,000,0102,1745913601,1.69 47,0008,0011,0989.6,+16.6,000,0112,1745913901,1.712 49,0007,0010,0989.5,+16.9,000,0108,1745914201,1.692 42,0007,0010,0989.8,+17.1,000,0127,1745914501,1.68 42,0007,0010,0989.6,+17.4,000,0100,1745914801,1.667 40,0006,0008,0989.5,+17.3,000,0098,1745915101,1.791 49,0007,0010,0989.5,+17.8,000,0096,1745915401,1.821 52,0007,0010,0989.7,+17.5,000,0112,1745915701,1.801 40,0006,0008,0989.7,+17.9,000,0119,1745916001,1.788 40,0007,0010,0989.5,+18.0,000,0107,1745916301,1.804 47,0006,0008,0989.5,+18.2,000,0118,1745916601,1.789 42,0007,0010,0989.2,+18.3,000,0118,1745916901,1.774 52,0006,0008,0989.3,+18.5,000,0123,1745917201,1.782 30,0006,0008,0989.5,+18.9,000,0109,1745917501,1.754 49,0005,0007,0989.3,+18.7,000,0099,1745917801,1.772 37,0006,0008,0989.4,+18.9,000,0112,1745918101,1.748 47,0004,0006,0989.1,+19.2,000,0114,1745918401,1.752 42,0006,0008,0989.4,+19.0,000,0118,1745918701,1.83 42,0006,0008,0989.5,+19.2,000,0108,1745919001,1.888 45,0005,0007,0989.4,+19.2,000,0104,1745919301,1.883 33,0003,0005,0989.1,+19.4,000,0114,1745919601,1.868 33,0004,0006,0989.2,+19.6,000,0094,1745919901,1.865 49,0005,0007,0989.2,+19.9,000,0093,1745920201,1.86 45,0003,0005,0989.1,+19.9,000,0114,1745920501,1.848 45,0004,0006,0989.3,+20.3,000,0108,1745920801,1.836 45,0003,0005,0989.3,+20.2,000,0131,1745921101,1.831 45,0005,0007,0989.0,+20.6,000,0120,1745921401,1.83 40,0003,0005,0988.9,+20.8,000,0126,1745921701,1.822 57,0004,0006,0989.1,+20.7,000,0117,1745922001,1.846 54,0005,0007,0988.9,+20.9,000,0111,1745922301,1.886 54,0004,0006,0988.8,+21.1,000,0107,1745922601,1.967 52,0004,0006,0989.0,+21.0,000,0094,1745922901,1.966 54,0002,0003,0989.0,+21.2,000,0113,1745923201,1.963 52,0002,0003,0988.9,+21.3,000,0120,1745923501,1.944 33,0002,0003,0988.8,+21.4,000,0107,1745923801,1.948 40,0002,0003,0988.7,+21.4,000,0091,1745924101,1.928 52,0002,0003,0988.7,+21.4,000,0109,1745924401,1.937 57,0005,0007,0988.6,+21.4,000,0118,1745924701,1.979 40,0004,0006,0988.4,+21.8,000,0118,1745925001,1.932 57,0003,0005,0988.4,+21.8,000,0104,1745925301,1.923 40,0003,0005,0988.3,+22.0,000,0094,1745925601,1.91 40,0007,0010,0988.2,+21.9,000,0112,1745925901,1.978 40,0003,0005,0988.5,+21.8,000,0125,1745926202,2.051 40,0002,0003,0988.5,+21.9,000,0121,1745926502,2.018 47,0008,0011,0988.4,+21.8,000,0124,1745926802,2.017 30,0002,0003,0988.2,+22.1,000,0127,1745927102,2.015 49,0002,0003,0988.1,+22.2,000,0127,1745927402,2.003 33,0002,0003,0987.9,+22.3,000,0111,1745927702,2.014 49,0003,0005,0988.0,+22.6,000,0108,1745928001,1.999 52,0002,0003,0987.9,+22.4,000,0133,1745928301,1.995 35,0003,0005,0987.8,+22.6,000,0104,1745928601,1.971 49,0003,0005,0987.9,+22.6,000,0132,1745928901,1.973 45,0003,0005,0988.0,+22.4,000,0099,1745929201,1.984 40,0002,0003,0987.8,+22.5,000,0120,1745929502,2.344 47,0003,0005,0988.0,+22.3,000,0122,1745929802,2.105 45,0003,0005,0987.6,+23.0,000,0109,1745930102,2.103 45,0006,0008,0987.6,+22.8,000,0117,1745930402,2.095 45,0002,0003,0987.6,+22.9,000,0109,1745930702,2.12 47,0003,0005,0987.7,+22.8,000,0125,1745931002,2.075 45,0003,0005,0987.5,+22.7,000,0111,1745931302,2.099 40,0003,0005,0987.4,+23.2,000,0135,1745931602,2.072 47,0003,0005,0987.3,+23.3,000,0114,1745931902,2.065 49,0003,0005,0987.6,+23.0,000,0105,1745932202,2.061 49,0003,0005,0987.4,+23.1,000,0096,1745932502,2.052 37,0002,0003,0987.2,+23.1,000,0121,1745932802,2.041 54,0002,0003,0987.2,+23.4,000,0127,1745933102,2.13 52,0002,0003,0987.2,+23.2,000,0104,1745933402,2.201 49,0002,0003,0987.4,+23.6,000,0127,1745933702,2.174 49,0002,0003,0987.3,+23.6,000,0105,1745934002,2.17 49,0002,0003,0987.3,+24.1,000,0113,1745934302,2.167 42,0002,0003,0987.0,+24.9,000,0111,1745934602,2.171 37,0002,0003,0986.9,+24.9,000,0114,1745934902,2.162 49,0002,0003,0986.8,+26.4,000,0120,1745935202,2.162 45,0002,0003,0986.6,+27.3,000,0123,1745935502,2.142 49,0003,0005,0987.0,+26.7,000,0131,1745935802,2.16 47,0003,0005,0986.8,+25.3,000,0136,1745936102,2.154 37,0002,0003,0986.9,+25.8,000,0122,1745936402,2.137 45,0002,0003,0986.8,+26.4,000,0112,1745936702,2.211 47,0003,0005,0986.5,+26.3,000,0113,1745937002,2.265 47,0002,0003,0986.5,+26.5,000,0113,1745937302,2.277 35,0002,0003,0986.7,+26.6,000,0124,1745937602,2.269 49,0003,0005,0986.5,+26.6,000,0124,1745937902,2.249 47,0002,0003,0986.3,+26.6,000,0115,1745938202,2.238 49,0003,0005,0986.4,+27.4,000,0100,1745938502,2.243 37,0002,0003,0986.4,+26.6,000,0119,1745938802,2.246 45,0003,0005,0986.1,+27.8,000,0119,1745939102,2.224 49,0002,0003,0986.2,+26.9,000,0122,1745939402,2.227 47,0002,0003,0986.5,+27.2,000,0120,1745939702,2.231 40,0002,0003,0986.2,+25.6,000,0114,1745940002,2.226 35,0002,0003,0986.2,+26.1,000,0108,1745940302,2.303 49,0002,0003,0986.4,+26.7,000,0127,1745940602,2.373 35,0004,0006,0986.1,+27.8,000,0104,1745940902,2.343 47,0002,0003,0986.1,+27.8,000,0106,1745941202,2.34 33,0002,0003,0986.1,+26.1,000,0107,1745941502,2.338 49,0004,0006,0986.2,+28.5,000,0111,1745941802,2.324 33,0002,0003,0986.0,+26.2,000,0099,1745942102,2.342 47,0003,0005,0986.3,+25.9,000,0098,1745942402,2.315 45,0003,0005,0985.9,+25.8,000,0108,1745942702,2.302 52,0006,0008,0986.0,+27.6,000,0105,1745943002,2.3 52,0003,0005,0986.0,+27.0,000,0118,1745943302,2.301 47,0003,0005,0986.2,+27.8,000,0115,1745943602,2.293 47,0003,0005,0985.9,+26.4,000,0121,1745943902,2.386 47,0003,0005,0986.0,+26.2,000,0108,1745944202,2.45 49,0002,0003,0985.9,+26.0,000,0105,1745944502,2.519 47,0002,0003,0986.0,+27.6,000,0119,1745944802,2.452 47,0002,0003,0985.8,+25.7,000,0104,1745945102,2.415 28,0002,0003,0985.8,+24.9,000,0103,1745945402,2.411 45,0004,0006,0986.0,+23.7,000,0110,1745945702,2.396 33,0002,0003,0985.8,+23.2,000,0123,1745946002,2.389 47,0003,0005,0986.0,+22.6,000,0098,1745946302,2.372 47,0002,0003,0986.1,+22.6,000,0136,1745946602,2.363 45,0002,0003,0985.7,+22.1,000,0114,1745946902,2.363 47,0002,0003,0986.1,+21.9,000,0115,1745947202,2.365 49,0003,0005,0985.9,+21.7,000,0113,1745947502,2.451 35,0004,0006,0986.2,+21.4,000,0123,1745947802,2.553 47,0002,0003,0986.0,+21.3,000,0125,1745948102,2.503 37,0004,0006,0986.2,+21.0,000,0114,1745948402,2.495 47,0003,0005,0986.1,+20.6,000,0105,1745948702,2.498 33,0004,0006,0986.2,+20.3,000,0107,1745949002,2.485 47,0003,0005,0985.8,+20.0,000,0125,1745949302,2.474 35,0004,0006,0986.1,+19.6,000,0111,1745949602,2.479 35,0004,0006,0986.1,+19.2,000,0103,1745949902,2.483 45,0003,0005,0986.1,+18.8,000,0132,1745950202,2.458 49,0003,0005,0986.3,+18.5,000,0139,1745950502,2.469 47,0003,0005,0986.3,+18.1,000,0107,1745950802,2.46 35,0004,0006,0986.2,+17.9,000,0123,1745951102,2.516 49,0007,0010,0986.4,+17.6,000,0108,1745951402,2.603 35,0005,0007,0986.2,+17.2,000,0133,1745951702,2.577 40,0007,0010,0986.4,+17.0,000,0116,1745952002,2.589 30,0002,0003,0986.4,+17.0,000,0101,1745952302,2.568 42,0003,0005,0986.7,+16.8,000,0104,1745952602,2.582 42,0005,0007,0986.4,+16.5,000,0115,1745952902,2.553 42,0004,0006,0986.8,+16.4,000,0123,1745953202,2.543 42,0004,0006,0986.5,+16.1,000,0093,1745953502,2.564 45,0003,0005,0986.5,+15.9,000,0101,1745953802,2.528 42,0004,0006,0986.9,+15.7,000,0104,1745954102,2.541 42,0003,0005,0986.7,+15.5,000,0102,1745954402,2.537 42,0005,0007,0986.9,+15.4,000,0132,1745954702,2.607 42,0003,0005,0986.8,+15.2,000,0105,1745955002,2.667 42,0004,0006,0987.0,+15.0,000,0116,1745955302,2.683 45,0004,0006,0986.8,+14.8,000,0095,1745955602,2.658 42,0004,0006,0986.8,+14.8,000,0108,1745955902,2.654 45,0006,0008,0986.9,+14.6,000,0119,1745956202,2.652 40,0004,0006,0986.9,+14.4,000,0093,1745956502,2.652 40,0004,0006,0987.0,+14.2,000,0131,1745956802,2.633 30,0006,0008,0986.9,+14.1,000,0116,1745957102,2.693 42,0003,0005,0987.1,+14.1,000,0104,1745957402,2.624 45,0005,0007,0987.4,+13.9,000,0094,1745957702,2.6 42,0004,0006,0986.9,+13.9,000,0101,1745958002,2.605 45,0004,0006,0986.9,+13.7,000,0114,1745958302,2.685 30,0008,0011,0987.4,+13.6,000,0130,1745958602,2.74 42,0004,0006,0986.9,+13.5,000,0130,1745958902,2.743 42,0005,0007,0987.1,+13.4,000,0117,1745959202,2.732 45,0006,0008,0987.2,+13.3,000,0105,1745959502,2.739 45,0005,0007,0987.3,+13.3,000,0088,1745959802,2.721 45,0004,0006,0987.1,+13.1,100,0110,1745960102,2.741 42,0005,0007,0987.4,+12.9,100,0112,1745960402,2.703 42,0004,0006,0987.2,+12.8,100,0110,1745960702,2.708 42,0006,0008,0987.1,+12.8,100,0095,1745961002,2.711 28,0011,0015,0987.1,+12.6,100,0135,1745961302,2.693 42,0004,0006,0987.2,+12.6,100,0103,1745961602,2.687 45,0006,0008,0987.1,+12.4,100,0122,1745961902,2.775 42,0006,0008,0987.2,+12.4,100,0093,1745962202,2.829 30,0005,0007,0987.2,+12.3,100,0120,1745962502,2.836 45,0006,0008,0987.2,+12.1,100,0111,1745962802,2.823 30,0004,0006,0987.2,+12.0,100,0117,1745963102,2.79 45,0007,0010,0987.3,+11.9,100,0109,1745963402,2.799 42,0006,0008,0987.4,+11.9,100,0112,1745963702,2.807 28,0007,0010,0987.5,+11.8,100,0104,1745964002,2.786 42,0005,0007,0987.3,+11.7,100,0118,1745964302,2.798 42,0005,0007,0987.4,+11.6,100,0116,1745964602,2.77 45,0006,0008,0987.4,+11.6,100,0112,1745964902,2.791 42,0005,0007,0987.4,+11.5,100,0104,1745965202,2.754 42,0005,0007,0987.5,+11.4,100,0109,1745965502,2.846 42,0006,0008,0987.3,+11.4,100,0110,1745965802,2.901 42,0005,0007,0987.1,+11.3,100,0124,1745966102,2.931 28,0007,0010,0987.3,+11.2,100,0118,1745966402,2.915 30,0007,0010,0987.3,+11.2,100,0125,1745966702,2.895 42,0007,0010,0987.4,+11.2,100,0081,1745967002,2.896 30,0006,0008,0987.5,+11.1,100,0102,1745967302,2.88 45,0006,0008,0987.7,+10.9,100,0105,1745967602,2.891 42,0006,0008,0987.7,+10.8,100,0107,1745967902,2.872 42,0008,0011,0987.6,+10.9,100,0117,1745968202,2.897 42,0007,0010,0987.6,+10.9,100,0123,1745968502,2.868 28,0007,0010,0987.8,+10.9,100,0098,1745968802,2.868 28,0005,0007,0987.7,+10.7,100,0112,1745969102,2.934 30,0008,0011,0987.5,+10.5,100,0111,1745969403,3.018 47,0006,0008,0987.9,+10.4,100,0100,1745969702,2.995 42,0007,0010,0987.7,+10.4,100,0136,1745970002,2.988 47,0006,0008,0987.5,+10.3,100,0123,1745970302,2.983 35,0007,0010,0987.4,+10.2,100,0107,1745970602,2.989 47,0009,0012,0987.4,+10.0,100,0110,1745970902,2.985 47,0006,0008,0987.5,+10.0,100,0104,1745971202,2.986 42,0009,0012,0987.4,+10.0,100,0124,1745971502,2.951 47,0007,0010,0987.2,+09.9,100,0115,1745971802,2.954 45,0009,0012,0987.2,+09.8,100,0122,1745972102,2.941 45,0007,0010,0987.2,+09.6,100,0109,1745972402,2.957 28,0009,0012,0987.4,+09.5,100,0109,1745972703,3.037 47,0007,0010,0987.5,+09.6,100,0104,1745973003,3.102 42,0007,0010,0987.3,+09.5,100,0124,1745973303,3.087 42,0007,0010,0987.2,+09.4,100,0107,1745973603,3.083 42,0007,0010,0987.1,+09.3,100,0087,1745973903,3.095 47,0007,0010,0987.2,+09.2,100,0097,1745974203,3.076 42,0008,0011,0987.5,+09.2,100,0117,1745974503,3.084 42,0006,0008,0987.3,+09.1,100,0110,1745974803,3.066 47,0007,0010,0987.1,+09.0,100,0116,1745975103,3.074 30,0007,0010,0987.1,+09.0,100,0105,1745975403,3.041 42,0007,0010,0987.5,+08.9,100,0121,1745975703,3.037 42,0007,0010,0987.4,+08.9,100,0117,1745976003,3.057 28,0007,0010,0987.5,+08.8,100,0133,1745976303,3.126 45,0007,0010,0987.5,+08.8,100,0112,1745976603,3.199 33,0007,0010,0987.1,+08.7,100,0115,1745976903,3.2 33,0006,0008,0987.5,+08.5,100,0109,1745977203,3.187 49,0006,0008,0987.5,+08.5,100,0120,1745977503,3.189 49,0005,0007,0987.5,+08.4,100,0122,1745977803,3.176 35,0006,0008,0987.6,+08.5,100,0109,1745978103,3.179 47,0005,0007,0987.3,+08.6,100,0101,1745978403,3.186 45,0005,0007,0987.6,+08.5,100,0111,1745978703,3.157 49,0005,0007,0987.5,+08.4,100,0108,1745979003,3.175 45,0005,0007,0987.3,+08.4,100,0112,1745979303,3.151 33,0006,0008,0987.2,+08.2,100,0113,1745979603,3.146 35,0005,0007,0987.3,+08.2,100,0107,1745979903,3.247 47,0006,0008,0987.5,+08.1,100,0140,1745980203,3.292 47,0005,0007,0987.4,+08.1,100,0123,1745980503,3.296 47,0008,0011,0987.2,+08.2,100,0124,1745980803,3.318 49,0005,0007,0987.1,+08.2,100,0105,1745981103,3.282 33,0004,0006,0987.4,+08.2,100,0128,1745981403,3.285 49,0005,0007,0987.3,+08.3,100,0122,1745981703,3.276 47,0005,0007,0987.5,+08.1,100,0116,1745982003,3.279 49,0007,0010,0987.4,+08.1,100,0110,1745982303,3.262 49,0006,0008,0987.2,+08.0,100,0123,1745982603,3.256 45,0007,0010,0987.2,+07.9,100,0109,1745982903,3.246 33,0005,0007,0987.4,+07.8,100,0118,1745983203,3.251 47,0005,0007,0987.5,+07.8,100,0116,1745983503,3.35 33,0006,0008,0987.3,+07.6,100,0111,1745983803,3.393 45,0007,0010,0987.3,+07.6,100,0097,1745984103,3.39 47,0007,0010,0987.2,+07.5,100,0126,1745984403,3.385 47,0007,0010,0987.3,+07.5,100,0113,1745984703,3.381 49,0005,0007,0987.3,+07.3,100,0110,1745985003,3.373 52,0005,0007,0987.6,+07.3,100,0124,1745985303,3.422 35,0008,0011,0987.3,+07.2,100,0110,1745985603,3.361 47,0005,0007,0987.6,+07.4,100,0132,1745985903,3.365 52,0007,0010,0987.5,+07.4,100,0123,1745986203,3.357 47,0007,0010,0987.3,+07.5,100,0129,1745986503,3.367 30,0006,0008,0987.6,+07.4,100,0097,1745986803,3.368 47,0005,0007,0987.3,+07.4,100,0119,1745987103,3.436 42,0007,0010,0987.7,+07.6,100,0107,1745987403,3.517 42,0006,0008,0987.5,+07.7,100,0125,1745987703,3.486 28,0006,0008,0987.6,+07.8,100,0115,1745988003,3.486 37,0008,0011,0988.0,+07.9,100,0099,1745988303,3.476 42,0007,0010,0987.8,+08.1,100,0106,1745988603,3.467 35,0012,0016,0987.7,+08.2,100,0114,1745988903,3.47 42,0005,0007,0988.0,+08.3,100,0125,1745989203,3.453 40,0005,0007,0987.6,+08.5,100,0116,1745989503,3.456 47,0006,0008,0987.9,+08.7,100,0111,1745989803,3.444 35,0007,0010,0987.8,+09.0,100,0126,1745990103,3.439 52,0004,0006,0987.8,+09.2,100,0123,1745990403,3.447 49,0006,0008,0988.0,+09.4,100,0094,1745990703,3.535 54,0008,0011,0987.8,+09.7,100,0115,1745991003,3.568 54,0006,0008,0988.2,+09.9,100,0121,1745991303,3.587 57,0006,0008,0987.8,+10.1,100,0111,1745991603,3.549 42,0006,0008,0988.1,+10.2,100,0112,1745991903,3.561 45,0007,0010,0987.9,+10.4,100,0123,1745992203,3.539 57,0007,0010,0988.3,+10.7,100,0112,1745992503,3.542 57,0006,0008,0988.3,+11.0,100,0117,1745992803,3.562 54,0006,0008,0988.1,+11.3,100,0119,1745993103,3.527 57,0006,0008,0988.3,+11.5,100,0113,1745993403,3.558 57,0006,0008,0988.4,+11.8,100,0128,1745993703,3.537 57,0007,0010,0988.2,+12.1,100,0124,1745994003,3.513 42,0009,0012,0988.3,+12.4,100,0126,1745994303,3.587 57,0011,0015,0988.0,+12.5,100,0106,1745994603,3.652 42,0006,0008,0988.1,+12.7,100,0100,1745994903,3.67 47,0006,0008,0988.3,+12.9,100,0120,1745995203,3.638 52,0007,0010,0988.4,+13.4,000,0096,1745995503,3.642 42,0008,0011,0988.3,+13.7,000,0127,1745995803,3.653 57,0007,0010,0988.0,+13.6,000,0121,1745996103,3.625 42,0007,0010,0988.3,+14.0,000,0129,1745996403,3.628 57,0008,0011,0988.3,+14.5,000,0114,1745996703,3.613 54,0006,0008,0988.3,+14.9,000,0118,1745997003,3.623 52,0005,0007,0988.3,+15.2,000,0092,1745997303,3.596 45,0009,0012,0988.3,+14.9,000,0125,1745997603,3.596 57,0009,0012,0988.2,+15.2,000,0125,1745997903,3.699 42,0008,0011,0988.0,+15.9,000,0105,1745998203,3.742 42,0007,0010,0988.1,+16.0,000,0124,1745998503,3.724 42,0007,0010,0988.1,+16.7,000,0094,1745998803,3.721 42,0006,0008,0988.0,+16.6,000,0108,1745999103,3.705 54,0007,0010,0988.1,+16.7,000,0132,1745999403,3.702 52,0006,0008,0988.2,+17.2,000,0107,1745999703,3.698 42,0006,0008,0988.3,+17.2,000,0128,1746000003,3.692 45,0007,0010,0988.3,+17.5,000,0113,1746000303,3.688 52,0006,0008,0988.0,+17.3,000,0108,1746000603,3.705 57,0006,0008,0988.0,+17.4,000,0110,1746000903,3.683 52,0006,0008,0988.3,+17.5,000,0109,1746001203,3.673 57,0006,0008,0988.0,+17.9,000,0126,1746001503,3.769 57,0007,0010,0988.0,+18.2,000,0133,1746001803,3.838 54,0006,0008,0987.9,+18.5,000,0119,1746002103,3.814 42,0006,0008,0988.0,+18.6,000,0117,1746002403,3.839 54,0005,0007,0988.2,+18.7,000,0112,1746002703,3.818 57,0008,0011,0988.2,+18.6,000,0101,1746003003,3.788 45,0005,0007,0988.1,+19.0,000,0126,1746003303,3.785 45,0005,0007,0988.0,+19.0,000,0128,1746003603,3.772 45,0005,0007,0987.8,+18.8,000,0125,1746003903,3.767 42,0006,0008,0988.1,+19.0,000,0130,1746004203,3.758 42,0004,0006,0988.0,+19.1,000,0128,1746004503,3.748 57,0005,0007,0987.9,+19.2,000,0110,1746004803,3.753 57,0006,0008,0987.7,+19.1,000,0119,1746005103,3.826 52,0012,0016,0987.9,+19.3,000,0115,1746005403,3.907 57,0004,0006,0987.8,+19.5,000,0121,1746005703,3.891 57,0006,0008,0987.9,+19.6,000,0099,1746006003,3.901 57,0004,0006,0987.8,+19.6,000,0103,1746006303,3.881 54,0006,0008,0987.5,+19.8,000,0130,1746006603,3.872 54,0004,0006,0987.5,+19.9,000,0109,1746006903,3.89 45,0005,0007,0987.8,+20.0,000,0114,1746007203,3.851 52,0004,0006,0987.7,+20.3,000,0100,1746007503,3.847 54,0004,0006,0987.8,+20.3,000,0095,1746007803,3.836 54,0004,0006,0987.7,+20.4,000,0109,1746008103,3.831 57,0006,0008,0987.8,+20.7,000,0116,1746008403,3.831 57,0005,0007,0987.5,+20.6,000,0120,1746008703,3.926 42,0004,0006,0987.6,+20.7,000,0129,1746009003,3.991 54,0005,0007,0987.4,+20.9,000,0128,1746009303,3.993 45,0003,0005,0987.5,+21.2,000,0119,1746009603,3.986 52,0003,0005,0987.3,+21.2,000,0116,1746009903,3.947 57,0004,0006,0987.3,+21.2,000,0101,1746010203,3.945 40,0004,0006,0987.3,+21.2,000,0144,1746010503,3.944 52,0003,0005,0987.3,+21.2,000,0108,1746010803,3.933 52,0007,0010,0987.1,+21.6,000,0088,1746011103,3.929 57,0003,0005,0987.1,+21.5,000,0119,1746011403,3.931 54,0004,0006,0987.2,+21.7,000,0122,1746011703,3.911 57,0005,0007,0987.4,+21.7,000,0124,1746012003,3.932 52,0004,0006,0987.3,+21.6,000,0097,1746012303,3.996 57,0002,0003,0987.2,+21.7,000,0116,1746012604,4.061 47,0003,0005,0987.2,+22.0,000,0117,1746012904,4.079 42,0003,0005,0987.4,+22.0,000,0116,1746013204,4.046 54,0002,0003,0987.1,+22.0,000,0126,1746013504,4.067 54,0003,0005,0987.0,+22.3,000,0114,1746013804,4.065 57,0003,0005,0987.1,+22.0,000,0130,1746014104,4.024 54,0004,0006,0986.7,+22.2,000,0103,1746014404,4.045 57,0003,0005,0986.8,+22.4,000,0117,1746014704,4.015 54,0002,0003,0986.9,+22.6,000,0119,1746015004,4.022 57,0002,0003,0986.6,+22.3,000,0130,1746015304,4.021 42,0006,0008,0986.9,+22.6,000,0114,1746015604,4.023 54,0003,0005,0986.8,+22.6,000,0110,1746015904,4.074 54,0002,0003,0986.7,+22.3,000,0111,1746016204,4.131 54,0002,0003,0986.6,+22.8,000,0143,1746016504,4.15 54,0002,0003,0986.6,+22.8,000,0126,1746016804,4.129 52,0002,0003,0986.4,+22.8,000,0102,1746017104,4.114 45,0003,0005,0986.3,+22.8,000,0107,1746017404,4.108 54,0002,0003,0986.3,+23.0,000,0113,1746017704,4.106 42,0003,0005,0986.2,+23.1,000,0108,1746018004,4.104 54,0002,0003,0986.3,+23.2,000,0101,1746018304,4.101 45,0002,0003,0986.2,+23.4,000,0104,1746018604,4.086 42,0003,0005,0986.1,+23.2,000,0099,1746018904,4.081 54,0002,0003,0986.1,+23.6,000,0112,1746019204,4.074 42,0006,0008,0986.2,+23.7,000,0138,1746019504,4.171 54,0001,0002,0986.1,+23.8,000,0092,1746019804,4.226 40,0001,0002,0985.9,+23.6,000,0110,1746020104,4.257 49,0004,0006,0986.0,+24.2,000,0109,1746020404,4.22 40,0004,0006,0985.8,+24.9,000,0132,1746020704,4.214 42,0004,0006,0985.6,+25.5,000,0101,1746021004,4.184 40,0002,0003,0985.5,+25.6,000,0106,1746021304,4.202 49,0002,0003,0985.5,+25.8,000,0102,1746021604,4.174 52,0003,0005,0985.6,+27.1,000,0100,1746021904,4.173 52,0003,0005,0985.3,+25.8,000,0099,1746022204,4.159 54,0003,0005,0985.5,+25.5,000,0132,1746022504,4.162 49,0003,0005,0985.1,+26.6,000,0105,1746022804,4.155 52,0002,0003,0985.3,+26.2,000,0118,1746023104,4.245 54,0002,0003,0985.1,+26.4,000,0098,1746023404,4.321 57,0001,0002,0985.1,+26.0,000,0095,1746023704,4.292 52,0003,0005,0985.0,+26.7,000,0115,1746024004,4.313 54,0002,0003,0984.9,+26.7,000,0110,1746024304,4.282 54,0001,0002,0984.9,+27.0,000,0101,1746024604,4.272 52,0002,0003,0985.0,+27.2,000,0112,1746024904,4.283 49,0001,0002,0984.8,+27.1,000,0113,1746025204,4.281 52,0002,0003,0985.1,+26.9,000,0108,1746025504,4.274 52,0001,0002,0985.3,+27.3,000,0126,1746025804,4.242 49,0002,0003,0985.1,+28.1,000,0110,1746026104,4.24 52,0001,0002,0984.8,+26.8,000,0099,1746026404,4.231 42,0002,0003,0985.0,+26.9,000,0107,1746026704,4.325 49,0002,0003,0985.2,+28.5,000,0122,1746027004,4.386 42,0002,0003,0985.1,+26.0,000,0141,1746027304,4.383 54,0001,0002,0984.9,+26.7,000,0100,1746027604,4.382 42,0001,0002,0984.7,+27.5,000,0126,1746027904,4.359 54,0001,0002,0984.7,+27.5,000,0109,1746028204,4.354 52,0002,0003,0984.8,+27.4,000,0104,1746028504,4.357 54,0001,0002,0984.7,+27.1,000,0105,1746028804,4.363 49,0001,0002,0984.8,+28.0,000,0110,1746029104,4.364 54,0002,0003,0984.6,+27.5,000,0126,1746029404,4.336 52,0004,0006,0984.9,+26.4,000,0107,1746029704,4.34 52,0002,0003,0984.7,+27.8,000,0123,1746030004,4.351 42,0001,0002,0984.7,+26.4,000,0105,1746030304,4.41 52,0002,0003,0984.5,+26.2,000,0101,1746030604,4.459 52,0001,0002,0984.5,+26.2,000,0093,1746030904,4.474 40,0001,0002,0984.8,+27.2,000,0106,1746031204,4.438 54,0002,0003,0984.4,+26.2,000,0103,1746031504,4.491 42,0001,0002,0984.5,+24.8,000,0114,1746031804,4.428 45,0001,0002,0984.5,+24.3,000,0120,1746032104,4.42 52,0001,0002,0984.6,+23.6,000,0105,1746032404,4.411 45,0003,0005,0984.6,+23.2,000,0136,1746032704,4.433 40,0001,0002,0984.5,+22.9,000,0118,1746033004,4.435 54,0002,0003,0984.7,+22.7,000,0101,1746033304,4.409 54,0002,0003,0984.4,+22.5,000,0114,1746033604,4.386 42,0001,0002,0984.4,+22.2,000,0132,1746033904,4.48 52,0003,0005,0984.6,+22.0,000,0116,1746034204,4.546 52,0003,0005,0984.4,+21.7,000,0133,1746034504,4.516 54,0002,0003,0984.5,+21.4,000,0105,1746034804,4.517 52,0002,0003,0984.8,+20.9,000,0127,1746035104,4.514 54,0003,0005,0984.8,+20.5,000,0106,1746035404,4.522 57,0002,0003,0984.7,+20.0,000,0134,1746035704,4.508 42,0004,0006,0984.8,+19.7,000,0117,1746036004,4.501 54,0002,0003,0984.8,+19.3,000,0110,1746036304,4.513 57,0002,0003,0984.7,+19.0,000,0130,1746036604,4.483 54,0004,0006,0984.6,+18.8,000,0089,1746036904,4.501 52,0003,0005,0984.9,+18.6,000,0112,1746037204,4.466 54,0004,0006,0984.8,+18.2,000,0116,1746037504,4.55 52,0006,0008,0985.1,+18.0,000,0107,1746037804,4.602 42,0003,0005,0984.8,+17.7,000,0109,1746038104,4.608 52,0002,0003,0984.9,+17.5,000,0100,1746038404,4.593 45,0003,0005,0984.9,+17.3,000,0114,1746038704,4.598 40,0005,0007,0985.0,+17.0,000,0122,1746039004,4.589 52,0004,0006,0985.1,+16.8,000,0113,1746039304,4.578 52,0002,0003,0985.1,+16.6,000,0113,1746039604,4.58 54,0005,0007,0985.2,+16.4,000,0116,1746039904,4.625 52,0004,0006,0985.2,+16.0,000,0106,1746040204,4.556 54,0003,0005,0985.3,+15.8,000,0098,1746040504,4.552 52,0004,0006,0985.1,+15.6,000,0107,1746040804,4.574 42,0004,0006,0985.3,+15.4,000,0116,1746041104,4.63 52,0007,0010,0985.3,+15.2,000,0125,1746041404,4.685 54,0003,0005,0985.2,+15.1,000,0106,1746041704,4.687 52,0005,0007,0985.2,+14.8,000,0125,1746042004,4.677 52,0006,0008,0985.3,+14.6,000,0097,1746042304,4.689 42,0006,0008,0985.4,+14.6,000,0109,1746042604,4.673 40,0007,0010,0985.2,+14.3,000,0108,1746042904,4.658 52,0018,0024,0985.2,+14.1,000,0122,1746043204,4.654 40,0009,0012,0985.4,+13.9,000,0123,1746043504,4.676 52,0004,0006,0985.3,+13.7,000,0088,1746043804,4.637 52,0004,0006,0985.4,+13.6,000,0132,1746044104,4.62 54,0004,0006,0985.5,+13.5,000,0110,1746044404,4.628 54,0003,0005,0985.3,+13.4,000,0135,1746044704,4.726 52,0005,0007,0985.2,+13.4,000,0105,1746045004,4.784 54,0005,0007,0985.5,+13.1,000,0099,1746045304,4.772 52,0006,0008,0985.2,+13.0,100,0113,1746045604,4.774 52,0006,0008,0985.6,+12.8,100,0106,1746045904,4.784 40,0004,0006,0985.5,+12.8,100,0110,1746046204,4.762 40,0006,0008,0985.2,+12.7,100,0103,1746046504,4.749 52,0004,0006,0985.2,+12.6,100,0109,1746046804,4.748 54,0005,0007,0985.7,+12.5,100,0120,1746047104,4.735 52,0004,0006,0985.6,+12.4,100,0120,1746047404,4.744 40,0005,0007,0985.4,+12.2,100,0121,1746047704,4.734 40,0004,0006,0985.5,+12.2,100,0130,1746048004,4.716 52,0004,0006,0985.8,+12.1,100,0098,1746048304,4.793 42,0004,0006,0985.2,+11.8,100,0096,1746048604,4.875 40,0004,0006,0985.4,+11.8,100,0112,1746048904,4.863 52,0004,0006,0985.5,+11.8,100,0111,1746049204,4.857 52,0004,0006,0985.5,+11.6,100,0107,1746049504,4.849 40,0008,0011,0985.4,+11.6,100,0104,1746049804,4.836 45,0006,0008,0985.7,+11.5,100,0116,1746050104,4.834 40,0003,0005,0985.6,+11.4,100,0110,1746050404,4.827 52,0005,0007,0985.7,+11.3,100,0119,1746050704,4.808 54,0005,0007,0985.8,+11.2,100,0129,1746051004,4.816 42,0006,0008,0985.6,+11.3,100,0117,1746051304,4.802 52,0005,0007,0985.8,+11.1,100,0125,1746051604,4.8 52,0005,0007,0985.6,+10.9,100,0136,1746051904,4.886 52,0004,0006,0985.8,+10.9,100,0131,1746052204,4.945 52,0005,0007,0985.7,+10.9,100,0112,1746052504,4.951 52,0007,0010,0985.7,+10.8,100,0126,1746052804,4.936 54,0009,0012,0985.8,+10.7,100,0132,1746053104,4.935 52,0007,0010,0985.9,+10.7,100,0108,1746053404,4.914 54,0006,0008,0985.7,+10.6,100,0115,1746053704,4.938 52,0008,0011,0985.7,+10.6,100,0110,1746054004,4.907 40,0005,0007,0985.7,+10.5,100,0108,1746054304,4.918 40,0005,0007,0985.5,+10.4,100,0115,1746054604,4.899 40,0005,0007,0985.7,+10.3,100,0107,1746054904,4.883 54,0007,0010,0986.0,+10.3,100,0134,1746055204,4.884 40,0006,0008,0985.8,+10.3,100,0116,1746055504,4.986 54,0005,0007,0985.7,+10.2,100,0115,1746055805,5.049 52,0005,0007,0985.5,+10.3,100,0124,1746056105,5.045 52,0004,0006,0985.7,+10.2,100,0115,1746056405,5.036 52,0005,0007,0985.7,+10.3,100,0100,1746056705,5.014 52,0005,0007,0985.5,+10.1,100,0121,1746057005,5.035 54,0005,0007,0985.5,+10.0,100,0112,1746057305,5.028 54,0006,0008,0985.8,+09.9,100,0112,1746057605,5.021 54,0009,0012,0985.8,+09.9,100,0088,1746057905,5 40,0004,0006,0985.6,+09.7,100,0115,1746058205,5.02 52,0007,0010,0985.4,+09.7,100,0107,1746058505,5.006 52,0006,0008,0985.6,+09.5,100,0106,1746058805,5.007 54,0006,0008,0985.6,+09.5,100,0103,1746059105,5.086 40,0004,0006,0985.5,+09.4,100,0118,1746059405,5.119 42,0006,0008,0985.6,+09.4,100,0120,1746059705,5.121 52,0005,0007,0985.6,+09.3,100,0115,1746060005,5.115 40,0006,0008,0985.3,+09.2,100,0138,1746060305,5.123 54,0006,0008,0985.8,+09.1,100,0111,1746060605,5.099 40,0006,0008,0985.5,+09.1,100,0147,1746060905,5.094 52,0005,0007,0985.7,+09.1,100,0117,1746061205,5.096 52,0005,0007,0985.3,+08.9,100,0112,1746061505,5.094 54,0005,0007,0985.5,+08.9,100,0104,1746061805,5.089 54,0005,0007,0985.4,+08.8,100,0108,1746062105,5.104 54,0005,0007,0985.6,+08.7,100,0109,1746062405,5.08 52,0005,0007,0985.6,+08.7,100,0121,1746062705,5.157 54,0004,0006,0985.4,+08.6,100,0125,1746063005,5.219 54,0005,0007,0985.6,+08.6,100,0104,1746063305,5.225 52,0004,0006,0985.5,+08.5,100,0105,1746063605,5.214 52,0005,0007,0985.8,+08.4,100,0136,1746063905,5.2 42,0007,0010,0985.7,+08.4,100,0119,1746064205,5.2 54,0004,0006,0985.7,+08.4,100,0104,1746064505,5.189 52,0005,0007,0985.6,+08.4,100,0127,1746064805,5.186 54,0007,0010,0985.8,+08.3,100,0110,1746065105,5.195 40,0006,0008,0985.5,+08.3,100,0122,1746065405,5.171 54,0006,0008,0985.2,+08.5,100,0111,1746065705,5.178 54,0006,0008,0985.4,+08.5,100,0102,1746066005,5.161 54,0005,0007,0985.4,+08.3,100,0117,1746066305,5.271 54,0008,0011,0985.4,+08.2,100,0130,1746066605,5.312 40,0006,0008,0985.3,+08.2,100,0119,1746066905,5.331 54,0005,0007,0985.3,+08.1,100,0109,1746067205,5.317 52,0005,0007,0985.5,+08.0,100,0110,1746067505,5.305 52,0005,0007,0985.6,+08.0,100,0108,1746067805,5.3 54,0006,0008,0985.4,+07.9,100,0111,1746068105,5.311 54,0006,0008,0985.5,+07.8,100,0118,1746068405,5.29 52,0005,0007,0985.4,+07.8,100,0102,1746068705,5.281 54,0006,0008,0985.4,+07.7,100,0137,1746069005,5.275 42,0004,0006,0985.6,+07.7,100,0112,1746069305,5.293 40,0006,0008,0985.8,+07.6,100,0097,1746069605,5.266 57,0007,0010,0985.6,+07.5,100,0123,1746069905,5.378 40,0006,0008,0985.5,+07.4,100,0118,1746070205,5.436 54,0006,0008,0985.7,+07.3,100,0119,1746070505,5.424 52,0005,0007,0985.8,+07.3,100,0106,1746070805,5.434 54,0005,0007,0985.8,+07.3,100,0127,1746071105,5.398 52,0006,0008,0985.8,+07.2,100,0110,1746071405,5.395 40,0005,0007,0985.7,+07.2,100,0112,1746071705,5.395 52,0008,0011,0985.9,+07.1,100,0113,1746072005,5.396 54,0006,0008,0985.9,+07.1,100,0109,1746072305,5.401 54,0006,0008,0985.9,+07.1,100,0108,1746072605,5.38 40,0005,0007,0986.1,+07.2,100,0106,1746072905,5.374 54,0004,0006,0986.1,+07.2,100,0101,1746073205,5.372 54,0005,0007,0986.0,+07.3,100,0112,1746073505,5.443 42,0006,0008,0986.0,+07.4,100,0128,1746073805,5.53 40,0005,0007,0986.1,+07.6,100,0127,1746074105,5.525 42,0005,0007,0986.1,+07.8,100,0117,1746074405,5.531 42,0004,0006,0986.0,+08.0,100,0118,1746074705,5.516 52,0005,0007,0986.0,+08.1,100,0115,1746075005,5.499 52,0005,0007,0986.4,+08.3,100,0130,1746075305,5.47 54,0009,0012,0986.1,+08.5,100,0127,1746075605,5.501 40,0006,0008,0986.3,+08.6,100,0127,1746075905,5.471 54,0008,0011,0986.2,+08.9,100,0112,1746076205,5.469 52,0007,0010,0986.7,+09.2,100,0115,1746076505,5.451 42,0006,0008,0986.3,+09.4,100,0102,1746076805,5.457 42,0006,0008,0986.7,+09.6,100,0118,1746077105,5.536 52,0006,0008,0986.4,+09.9,100,0135,1746077405,5.622 54,0005,0007,0986.3,+10.1,100,0122,1746077705,5.592 40,0005,0007,0986.7,+10.3,100,0127,1746078005,5.589 42,0006,0008,0986.4,+10.6,100,0119,1746078305,5.606 54,0006,0008,0986.8,+10.8,100,0117,1746078605,5.576 54,0006,0008,0986.5,+11.0,100,0124,1746078905,5.597 52,0005,0007,0986.9,+11.2,100,0125,1746079205,5.566 54,0007,0010,0986.7,+11.5,100,0131,1746079505,5.583 42,0005,0007,0986.9,+11.9,100,0117,1746079805,5.548 54,0005,0007,0986.7,+12.1,100,0116,1746080105,5.539 54,0005,0007,0986.6,+12.2,100,0113,1746080405,5.559 54,0007,0010,0986.7,+12.4,100,0116,1746080705,5.636 52,0006,0008,0986.9,+12.7,100,0119,1746081005,5.706 52,0006,0008,0986.8,+12.8,100,0131,1746081305,5.689 52,0006,0008,0986.6,+13.0,100,0116,1746081605,5.677 54,0011,0015,0986.9,+13.4,000,0117,1746081905,5.679 54,0006,0008,0986.9,+13.9,000,0123,1746082205,5.686 52,0006,0008,0986.6,+14.3,000,0133,1746082505,5.665 54,0006,0008,0986.6,+14.6,000,0134,1746082805,5.681 54,0007,0010,0986.8,+14.6,000,0120,1746083105,5.667 52,0005,0007,0986.5,+15.2,000,0120,1746083405,5.645 40,0007,0010,0986.8,+15.6,000,0117,1746083705,5.626 40,0005,0007,0986.6,+15.8,000,0113,1746084005,5.63 52,0006,0008,0986.6,+15.8,000,0116,1746084305,5.711 59,0004,0006,0986.8,+16.2,000,0140,1746084605,5.768 52,0006,0008,0986.6,+17.1,000,0114,1746084905,5.761 49,0006,0008,0986.8,+16.9,000,0116,1746085205,5.751 52,0006,0008,0986.8,+17.0,000,0114,1746085505,5.762 49,0005,0007,0986.9,+17.3,000,0111,1746085805,5.738 49,0006,0008,0986.8,+17.6,000,0104,1746086105,5.755 47,0006,0008,0986.5,+17.4,000,0109,1746086405,5.734 49,0006,0008,0986.8,+17.7,000,0120,1746086705,5.725 49,0009,0012,0986.9,+17.6,000,0114,1746087005,5.745 52,0008,0011,0987.0,+18.1,000,0116,1746087305,5.715 47,0006,0008,0986.5,+18.2,000,0127,1746087605,5.71 47,0008,0011,0986.9,+18.1,000,0127,1746087905,5.782 37,0008,0011,0986.6,+18.1,000,0112,1746088205,5.847 37,0007,0010,0986.5,+18.2,000,0113,1746088505,5.841 52,0006,0008,0986.6,+18.6,000,0106,1746088805,5.833 52,0006,0008,0986.7,+18.7,000,0112,1746089105,5.835 49,0007,0010,0986.8,+18.7,000,0103,1746089405,5.816 37,0007,0010,0986.6,+19.1,000,0111,1746089705,5.813 49,0007,0010,0986.4,+19.3,000,0103,1746090005,5.805 49,0006,0008,0986.5,+19.4,000,0103,1746090305,5.824 49,0008,0011,0986.4,+19.7,000,0119,1746090605,5.819 37,0006,0008,0986.7,+19.5,000,0123,1746090905,5.789 40,0010,0013,0986.4,+20.0,000,0104,1746091205,5.8 49,0006,0008,0986.3,+19.9,000,0125,1746091505,5.863 45,0006,0008,0986.4,+19.8,000,0121,1746091805,5.926 42,0006,0008,0986.3,+20.4,000,0111,1746092105,5.935 49,0006,0008,0986.5,+20.1,000,0105,1746092405,5.903 52,0008,0011,0986.3,+20.5,000,0108,1746092705,5.902 52,0006,0008,0986.5,+20.5,000,0092,1746093005,5.893 49,0006,0008,0985.9,+20.9,000,0111,1746093305,5.898 49,0004,0006,0986.2,+21.3,000,0133,1746093605,5.88 40,0005,0007,0986.1,+21.1,000,0111,1746093905,5.892 49,0004,0006,0986.1,+21.5,000,0137,1746094205,5.874 49,0006,0008,0986.1,+21.6,000,0109,1746094505,5.854 54,0004,0006,0985.9,+22.0,000,0105,1746094805,5.868 42,0004,0006,0985.8,+22.0,000,0115,1746095105,5.937 54,0003,0005,0986.1,+22.2,000,0124,1746095405,5.987 57,0006,0008,0985.7,+22.1,000,0117,1746095706,6.013 52,0005,0007,0985.8,+22.3,000,0135,1746096005,5.996 54,0003,0005,0985.6,+22.4,000,0115,1746096306,6.007 54,0003,0005,0985.9,+22.5,000,0102,1746096605,5.987 54,0004,0006,0985.7,+22.7,000,0106,1746096905,5.984 54,0003,0005,0985.5,+22.7,000,0113,1746097205,5.953 54,0003,0005,0985.5,+22.6,000,0114,1746097505,5.953 52,0004,0006,0985.7,+22.9,000,0106,1746097805,5.949 52,0003,0005,0985.5,+22.9,000,0119,1746098105,5.943 52,0003,0005,0985.5,+23.2,000,0109,1746098405,5.947 37,0002,0003,0985.5,+22.9,000,0109,1746098706,6.029 49,0003,0005,0985.3,+23.0,000,0125,1746099006,6.064 52,0004,0006,0985.4,+23.3,000,0127,1746099306,6.073 47,0005,0007,0985.4,+23.0,000,0110,1746099606,6.067 47,0003,0005,0985.2,+23.2,000,0111,1746099906,6.079 52,0003,0005,0985.2,+23.4,000,0117,1746100206,6.05 52,0003,0005,0985.2,+23.2,000,0105,1746100506,6.047 42,0003,0005,0985.1,+23.4,000,0116,1746100806,6.037 40,0002,0003,0985.4,+23.4,000,0120,1746101106,6.036 61,0002,0003,0985.2,+23.4,000,0136,1746101406,6.027 54,0003,0005,0985.2,+23.6,000,0116,1746101706,6.022 42,0004,0006,0985.1,+23.7,000,0123,1746102006,6.014 61,0003,0005,0985.3,+23.8,000,0108,1746102306,6.113 52,0004,0006,0985.3,+23.8,000,0121,1746102606,6.152 42,0003,0005,0984.8,+24.0,000,0109,1746102906,6.154 54,0002,0003,0985.0,+23.9,000,0114,1746103206,6.144 52,0002,0003,0985.0,+24.1,000,0130,1746103506,6.134 52,0002,0003,0984.9,+24.1,000,0120,1746103806,6.119 57,0003,0005,0985.1,+24.5,000,0116,1746104106,6.128 54,0002,0003,0985.0,+24.4,000,0118,1746104406,6.12 52,0004,0006,0984.8,+24.3,000,0116,1746104706,6.11 40,0002,0003,0984.6,+24.3,000,0103,1746105006,6.105 54,0002,0003,0984.5,+24.6,000,0116,1746105306,6.107 40,0003,0005,0984.9,+24.7,000,0114,1746105606,6.105 54,0003,0005,0984.4,+25.1,000,0125,1746105906,6.172 40,0003,0005,0984.6,+25.4,000,0096,1746106206,6.231 54,0002,0003,0984.6,+25.1,000,0110,1746106506,6.226 54,0002,0003,0984.2,+25.3,000,0129,1746106806,6.244 54,0006,0008,0984.1,+26.7,000,0103,1746107106,6.219 54,0001,0002,0984.3,+26.4,000,0121,1746107406,6.211 54,0002,0003,0984.6,+26.9,000,0116,1746107706,6.23 42,0002,0003,0984.2,+27.8,000,0117,1746108006,6.206 57,0002,0003,0984.0,+27.8,000,0119,1746108306,6.19 54,0004,0006,0984.0,+27.6,000,0113,1746108606,6.208 54,0003,0005,0983.9,+28.4,000,0097,1746108906,6.18 54,0001,0002,0983.9,+27.5,000,0105,1746109206,6.198 54,0005,0007,0983.8,+28.1,000,0115,1746109506,6.275 57,0002,0003,0983.7,+28.4,000,0105,1746109806,6.327 37,0002,0003,0983.8,+28.0,000,0117,1746110106,6.328 37,0003,0005,0983.8,+28.3,000,0102,1746110406,6.313 54,0003,0005,0983.6,+28.2,000,0123,1746110706,6.344 49,0002,0003,0983.5,+27.6,000,0104,1746111006,6.319 54,0001,0002,0983.5,+28.4,000,0109,1746111306,6.292 52,0001,0002,0983.4,+27.7,000,0098,1746111606,6.31 45,0003,0005,0983.5,+27.9,000,0095,1746111906,6.282 47,0001,0002,0983.4,+28.8,000,0129,1746112206,6.287 49,0002,0003,0983.5,+27.7,000,0127,1746112506,6.279 35,0001,0002,0983.4,+28.5,000,0118,1746112806,6.269 52,0001,0002,0983.2,+27.5,000,0101,1746113106,6.357 40,0003,0005,0983.4,+28.3,000,0097,1746113406,6.414 54,0002,0003,0983.3,+27.6,000,0118,1746113706,6.402 40,0002,0003,0983.3,+27.9,000,0121,1746114006,6.397 40,0002,0003,0983.4,+28.9,000,0114,1746114306,6.431 40,0002,0003,0983.1,+28.3,000,0131,1746114606,6.414 42,0001,0002,0983.3,+28.4,000,0113,1746114906,6.412 40,0001,0002,0983.1,+28.2,000,0111,1746115206,6.372 54,0001,0002,0983.3,+28.1,000,0115,1746115506,6.367 54,0002,0003,0983.2,+28.2,000,0104,1746115806,6.371 42,0002,0003,0983.1,+27.7,000,0110,1746116106,6.369 52,0002,0003,0983.0,+27.5,000,0124,1746116406,6.378 37,0004,0006,0982.9,+27.0,000,0119,1746116706,6.441 52,0002,0003,0983.1,+27.0,000,0099,1746117006,6.504 52,0002,0003,0983.0,+26.1,000,0098,1746117306,6.494 47,0002,0003,0982.9,+26.1,000,0100,1746117606,6.492 37,0001,0002,0983.0,+26.2,000,0125,1746117906,6.484 54,0001,0002,0983.1,+25.4,000,0123,1746118206,6.478 52,0001,0002,0982.9,+24.8,000,0107,1746118506,6.469 52,0002,0003,0983.1,+24.3,000,0099,1746118806,6.47 37,0003,0005,0982.9,+24.0,000,0090,1746119106,6.468 37,0002,0003,0982.7,+23.7,000,0118,1746119406,6.447 54,0002,0003,0982.8,+23.4,000,0116,1746119706,6.441 54,0002,0003,0982.6,+23.3,000,0094,1746120006,6.452 52,0003,0005,0982.8,+23.1,000,0118,1746120306,6.532 37,0002,0003,0982.7,+22.9,000,0111,1746120606,6.587 52,0002,0003,0982.9,+22.5,000,0118,1746120906,6.566 37,0005,0007,0982.8,+22.3,000,0121,1746121206,6.569 37,0003,0005,0982.8,+22.2,000,0128,1746121506,6.577 54,0002,0003,0982.9,+21.9,000,0110,1746121806,6.546 40,0002,0003,0982.8,+21.7,000,0101,1746122106,6.551 54,0002,0003,0982.6,+21.2,000,0113,1746122406,6.561 59,0004,0006,0982.8,+20.7,000,0093,1746122706,6.531 49,0002,0003,0982.9,+20.3,000,0114,1746123006,6.519 47,0006,0008,0982.5,+19.8,000,0122,1746123306,6.522 33,0006,0008,0982.6,+19.5,000,0103,1746123606,6.528 35,0004,0006,0982.8,+19.0,000,0111,1746123906,6.591 45,0003,0005,0982.8,+18.6,000,0116,1746124206,6.652 47,0004,0006,0982.8,+18.3,000,0102,1746124506,6.664 57,0002,0003,0983.0,+17.9,000,0103,1746124806,6.656 45,0002,0003,0982.8,+17.6,000,0111,1746125106,6.641 47,0003,0005,0983.3,+17.4,000,0097,1746125406,6.644 47,0003,0005,0983.1,+17.2,000,0131,1746125706,6.635 37,0004,0006,0983.1,+17.0,000,0104,1746126006,6.605 33,0004,0006,0983.1,+16.8,000,0090,1746126306,6.607 33,0004,0006,0983.1,+16.6,000,0131,1746126606,6.594 47,0007,0010,0983.1,+16.4,000,0117,1746126906,6.612 47,0003,0005,0983.0,+16.2,000,0114,1746127206,6.572 35,0003,0005,0983.1,+16.1,000,0102,1746127506,6.683 47,0006,0008,0983.2,+16.0,000,0102,1746127806,6.723 52,0005,0007,0983.2,+15.8,000,0122,1746128106,6.711 47,0004,0006,0983.2,+15.8,000,0107,1746128406,6.708 49,0003,0005,0983.0,+15.7,000,0110,1746128706,6.706 47,0003,0005,0983.0,+15.7,000,0133,1746129006,6.731 35,0005,0007,0983.3,+15.6,000,0097,1746129306,6.72 47,0004,0006,0983.0,+15.4,000,0120,1746129606,6.693 49,0003,0005,0982.9,+15.4,000,0107,1746129906,6.696 49,0003,0005,0983.5,+15.2,000,0123,1746130206,6.688 47,0003,0005,0983.2,+15.0,000,0107,1746130506,6.662 49,0004,0006,0983.3,+14.8,000,0123,1746130806,6.669 37,0004,0006,0983.2,+14.6,000,0121,1746131106,6.75 49,0004,0006,0983.4,+14.4,000,0119,1746131406,6.815 35,0004,0006,0983.2,+14.3,000,0117,1746131706,6.812 35,0005,0007,0983.3,+14.2,000,0097,1746132006,6.815 49,0005,0007,0983.4,+14.0,000,0116,1746132306,6.82 49,0005,0007,0983.3,+13.9,000,0114,1746132606,6.807 49,0004,0006,0983.5,+13.7,000,0121,1746132906,6.778 49,0006,0008,0983.4,+13.6,000,0134,1746133206,6.78 49,0005,0007,0983.6,+13.5,000,0131,1746133506,6.768 49,0004,0006,0983.5,+13.4,000,0118,1746133806,6.779 47,0006,0008,0983.5,+13.3,000,0113,1746134106,6.76 37,0005,0007,0983.2,+13.2,000,0120,1746134406,6.752 47,0004,0006,0983.4,+13.1,000,0122,1746134706,6.833 49,0005,0007,0983.6,+12.9,100,0104,1746135006,6.884 49,0003,0005,0983.5,+12.9,100,0112,1746135306,6.885 49,0006,0008,0983.4,+12.8,100,0110,1746135606,6.888 52,0005,0007,0983.5,+12.7,100,0112,1746135906,6.874 49,0004,0006,0983.3,+12.5,100,0116,1746136206,6.868 52,0004,0006,0983.4,+12.3,100,0113,1746136506,6.886 37,0004,0006,0983.6,+12.4,100,0106,1746136806,6.853 49,0005,0007,0983.6,+12.2,100,0126,1746137106,6.854 49,0007,0010,0983.5,+12.2,100,0125,1746137406,6.846 35,0003,0005,0983.6,+12.1,100,0088,1746137706,6.827 35,0007,0010,0983.5,+12.0,100,0129,1746138006,6.838 49,0006,0008,0983.6,+11.9,100,0096,1746138306,6.925 49,0005,0007,0983.5,+12.0,100,0119,1746138606,6.97 49,0004,0006,0983.6,+11.8,100,0112,1746138906,6.964 52,0004,0006,0983.4,+11.7,100,0102,1746139206,6.953 35,0006,0008,0983.3,+11.6,100,0115,1746139506,6.955 49,0005,0007,0983.6,+11.5,100,0118,1746139806,6.944 49,0004,0006,0983.7,+11.5,100,0108,1746140106,6.94 52,0007,0010,0983.3,+11.4,100,0111,1746140406,6.938 49,0006,0008,0983.7,+11.3,100,0090,1746140706,6.951 49,0004,0006,0983.7,+11.3,100,0102,1746141006,6.926 37,0005,0007,0983.8,+11.2,100,0129,1746141306,6.915 35,0006,0008,0983.7,+11.1,100,0131,1746141606,6.939 35,0007,0010,0983.5,+11.1,100,0110,1746141906,6.99 49,0005,0007,0983.4,+11.0,100,0118,1746142207,7.056 52,0005,0007,0983.5,+10.8,100,0115,1746142507,7.051 54,0006,0008,0983.3,+10.8,100,0119,1746142807,7.055 52,0005,0007,0983.5,+10.8,100,0118,1746143107,7.039 40,0006,0008,0983.7,+10.7,100,0121,1746143407,7.044 42,0006,0008,0983.5,+10.6,100,0125,1746143707,7.032 54,0006,0008,0983.4,+10.5,100,0116,1746144007,7.028 40,0006,0008,0983.7,+10.4,100,0115,1746144307,7.026 52,0005,0007,0983.6,+10.4,100,0117,1746144607,7.027 54,0008,0011,0983.6,+10.3,100,0119,1746144907,7.031 54,0006,0008,0983.2,+10.2,100,0116,1746145207,7.01 40,0008,0011,0983.1,+10.1,100,0120,1746145507,7.113 54,0006,0008,0983.1,+10.0,100,0124,1746145807,7.15 52,0008,0011,0983.3,+09.9,100,0112,1746146107,7.148 42,0006,0008,0983.4,+09.8,100,0112,1746146407,7.17 52,0008,0011,0983.3,+09.7,100,0100,1746146707,7.134 52,0005,0007,0983.2,+09.6,100,0142,1746147007,7.127 52,0008,0011,0983.5,+09.7,100,0111,1746147307,7.141 52,0006,0008,0983.6,+09.6,100,0117,1746147607,7.117 35,0005,0007,0983.4,+09.5,100,0132,1746147907,7.115 40,0005,0007,0983.5,+09.6,100,0093,1746148207,7.127 52,0006,0008,0983.4,+09.4,100,0112,1746148507,7.098 37,0005,0007,0983.2,+09.3,100,0113,1746148807,7.095 49,0007,0010,0983.2,+09.3,100,0127,1746149107,7.203 52,0005,0007,0983.5,+09.2,100,0115,1746149407,7.258 40,0007,0010,0983.4,+09.1,100,0134,1746149707,7.23 40,0006,0008,0983.2,+09.2,100,0124,1746150007,7.234 52,0005,0007,0983.3,+09.2,100,0123,1746150307,7.285 52,0005,0007,0983.5,+09.1,100,0112,1746150607,7.23 52,0007,0010,0983.4,+09.0,100,0110,1746150907,7.219 49,0005,0007,0983.1,+08.8,100,0117,1746151207,7.227 52,0006,0008,0983.1,+08.8,100,0118,1746151507,7.213 37,0006,0008,0983.4,+08.7,100,0102,1746151807,7.233 52,0006,0008,0983.3,+08.7,100,0112,1746152107,7.203 52,0005,0007,0982.9,+08.5,100,0143,1746152407,7.188 54,0006,0008,0983.1,+08.5,100,0103,1746152707,7.27 52,0007,0010,0982.9,+08.4,100,0112,1746153007,7.337 49,0005,0007,0982.8,+08.4,100,0118,1746153307,7.339 52,0006,0008,0983.4,+08.3,100,0119,1746153607,7.361 37,0009,0012,0982.9,+08.2,100,0110,1746153907,7.322 52,0007,0010,0982.9,+08.1,100,0108,1746154207,7.328 54,0006,0008,0982.9,+08.1,100,0105,1746154507,7.317 52,0006,0008,0983.0,+08.1,100,0113,1746154807,7.334 40,0005,0007,0983.2,+08.0,100,0121,1746155407,7.301 52,0006,0008,0983.2,+08.1,100,0115,1746155707,7.293 54,0007,0010,0983.1,+07.9,100,0104,1746156007,7.286 54,0006,0008,0983.0,+07.8,100,0114,1746156307,7.375 52,0007,0010,0983.0,+07.8,100,0131,1746156607,7.449 52,0005,0007,0983.1,+07.8,100,0096,1746156907,7.444 52,0005,0007,0983.0,+07.8,100,0130,1746157207,7.432 52,0009,0012,0983.2,+07.7,100,0120,1746157507,7.423 52,0013,0017,0983.4,+07.7,100,0118,1746157807,7.424 52,0008,0011,0983.4,+07.7,100,0112,1746158107,7.43 40,0008,0011,0983.4,+07.7,100,0102,1746158407,7.407 52,0010,0013,0983.3,+07.8,100,0110,1746158707,7.399 40,0009,0012,0983.4,+07.8,100,0138,1746159007,7.396 54,0006,0008,0983.4,+07.9,100,0111,1746159307,7.409 52,0009,0012,0983.2,+07.9,100,0098,1746159607,7.383 52,0007,0010,0983.6,+08.1,100,0129,1746159907,7.467 49,0009,0012,0983.5,+08.3,100,0106,1746160207,7.545 45,0008,0011,0983.4,+08.3,100,0103,1746160507,7.535 52,0008,0011,0983.5,+08.5,100,0107,1746160807,7.517 54,0007,0010,0983.5,+08.7,100,0125,1746161107,7.532 54,0007,0010,0983.6,+08.8,100,0126,1746161407,7.511 54,0008,0011,0983.4,+09.0,100,0122,1746161707,7.534 52,0006,0008,0983.8,+09.3,100,0114,1746162007,7.492 52,0005,0007,0983.5,+09.5,100,0101,1746162307,7.494 42,0006,0008,0983.8,+09.7,100,0124,1746162607,7.485 54,0006,0008,0983.6,+09.9,100,0099,1746162907,7.485 54,0007,0010,0983.7,+10.0,100,0124,1746163210,10.3 52,0008,0011,0983.7,+10.2,100,0097,1746163507,7.583 54,0006,0008,0984.0,+10.4,100,0107,1746163807,7.622 49,0006,0008,0983.6,+10.6,100,0127,1746164107,7.627 49,0006,0008,0983.7,+11.0,100,0118,1746164407,7.623 47,0007,0010,0983.8,+11.1,100,0123,1746164707,7.624 49,0008,0011,0983.7,+11.4,100,0127,1746165007,7.599 47,0005,0007,0984.1,+11.7,100,0118,1746165307,7.592 45,0006,0008,0983.8,+11.8,100,0116,1746165607,7.592 49,0005,0007,0984.1,+12.1,100,0130,1746165907,7.578 47,0006,0008,0984.0,+12.4,100,0124,1746166207,7.576 49,0006,0008,0983.9,+12.9,100,0136,1746166507,7.569 49,0006,0008,0983.7,+13.0,100,0109,1746166807,7.564 47,0005,0007,0983.9,+13.4,000,0136,1746167107,7.647 49,0008,0011,0984.0,+13.5,000,0102,1746167407,7.716 47,0006,0008,0984.1,+13.9,000,0119,1746167707,7.7 49,0006,0008,0984.3,+14.0,000,0117,1746168007,7.698 45,0005,0007,0984.2,+14.4,000,0115,1746168307,7.713 49,0006,0008,0983.9,+14.6,000,0123,1746168607,7.681 35,0008,0011,0984.2,+14.8,000,0136,1746168907,7.676 49,0007,0010,0984.1,+14.9,000,0106,1746169207,7.66 47,0007,0010,0984.0,+15.3,000,0115,1746169507,7.661 49,0007,0010,0984.0,+15.5,000,0119,1746169807,7.653 49,0008,0011,0984.0,+15.8,000,0122,1746170107,7.64 35,0008,0011,0983.9,+16.1,000,0109,1746170407,7.634 47,0009,0012,0984.0,+16.2,000,0105,1746170707,7.719 45,0011,0015,0984.2,+16.8,000,0134,1746171007,7.815 35,0010,0013,0984.1,+16.8,000,0110,1746171307,7.778 35,0007,0010,0984.1,+17.1,000,0103,1746171607,7.791 49,0007,0010,0984.1,+17.3,000,0134,1746171907,7.786 49,0007,0010,0984.0,+17.5,000,0129,1746172207,7.761 54,0008,0011,0984.0,+17.6,000,0125,1746172507,7.77 35,0009,0012,0983.9,+17.6,000,0126,1746172807,7.758 47,0007,0010,0983.9,+18.1,000,0108,1746173107,7.751 47,0011,0015,0983.8,+18.0,000,0124,1746173407,7.755 47,0009,0012,0984.2,+18.2,000,0103,1746173707,7.724 49,0008,0011,0983.9,+18.2,000,0113,1746174007,7.719 40,0011,0015,0983.9,+18.7,000,0135,1746174307,7.8 40,0007,0010,0983.9,+18.9,000,0105,1746174607,7.865 47,0011,0015,0983.8,+19.1,000,0132,1746174907,7.858 47,0007,0010,0983.8,+19.3,000,0111,1746175207,7.852 49,0007,0010,0984.0,+19.3,000,0131,1746175507,7.857 47,0008,0011,0983.6,+19.7,000,0102,1746175807,7.841 47,0009,0012,0983.8,+20.0,000,0108,1746176107,7.831 45,0006,0008,0983.7,+20.2,000,0111,1746176407,7.826 45,0006,0008,0983.7,+20.6,000,0103,1746176707,7.811 40,0005,0007,0983.7,+21.2,000,0102,1746177007,7.818 47,0005,0007,0983.8,+20.9,000,0126,1746177307,7.812 49,0007,0010,0983.8,+21.2,000,0101,1746177607,7.811 47,0006,0008,0983.5,+21.2,000,0135,1746177907,7.901 40,0005,0007,0983.6,+21.6,000,0090,1746178207,7.955 40,0005,0007,0983.4,+21.6,000,0107,1746178507,7.939 40,0004,0006,0983.6,+21.8,000,0121,1746178807,7.944 47,0004,0006,0983.4,+22.1,000,0127,1746179107,7.935 49,0003,0005,0983.1,+22.0,000,0119,1746179407,7.922 47,0004,0006,0983.5,+22.2,000,0102,1746179707,7.939 37,0004,0006,0983.2,+22.5,000,0110,1746180007,7.909 40,0005,0007,0983.4,+22.5,000,0116,1746180307,7.909 40,0004,0006,0983.3,+22.9,000,0125,1746180607,7.891 42,0004,0006,0983.4,+22.9,000,0124,1746180907,7.886 42,0005,0007,0983.2,+22.8,000,0108,1746181207,7.881 40,0003,0005,0983.1,+22.9,000,0105,1746181507,7.976 49,0006,0008,0983.1,+22.8,000,0137,1746181808,8.036 42,0004,0006,0983.0,+23.1,000,0104,1746182108,8.03 42,0003,0005,0983.1,+23.6,000,0117,1746182408,8.018 37,0005,0007,0982.7,+23.6,000,0095,1746182708,8.012 47,0006,0008,0982.8,+23.4,000,0108,1746183008,8.01 40,0005,0007,0982.7,+23.7,000,0112,1746183307,7.985 37,0004,0006,0982.9,+23.8,000,0100,1746183607,7.992 42,0004,0006,0982.9,+24.2,000,0119,1746183907,7.986 45,0004,0006,0982.6,+24.0,000,0098,1746184207,7.977 45,0003,0005,0982.6,+24.1,000,0128,1746184507,7.988 42,0004,0006,0982.6,+24.5,000,0107,1746184807,7.974 40,0004,0006,0982.4,+24.5,000,0111,1746185108,8.056 47,0004,0006,0982.5,+24.7,000,0093,1746185408,8.112 42,0004,0006,0982.5,+24.9,000,0092,1746185708,8.098 42,0004,0006,0982.2,+24.9,000,0121,1746186008,8.109 47,0003,0005,0982.2,+25.3,000,0110,1746186308,8.094 42,0004,0006,0981.8,+25.2,000,0123,1746186608,8.085 42,0003,0005,0982.1,+25.1,000,0115,1746186908,8.082 45,0004,0006,0982.2,+25.4,000,0120,1746187208,8.088 40,0003,0005,0982.2,+25.4,000,0104,1746187508,8.072 40,0003,0005,0981.9,+25.6,000,0134,1746187808,8.069 47,0003,0005,0981.8,+25.9,000,0103,1746188108,8.048 45,0004,0006,0981.7,+26.1,000,0118,1746188408,8.049 40,0003,0005,0981.9,+26.2,000,0125,1746188708,8.133 42,0003,0005,0981.5,+26.3,000,0117,1746189008,8.187 45,0002,0003,0981.4,+26.3,000,0093,1746189308,8.184 42,0003,0005,0981.7,+26.3,000,0117,1746189608,8.172 35,0002,0003,0981.5,+26.4,000,0114,1746189908,8.174 42,0004,0006,0981.4,+26.6,000,0105,1746190208,8.172 40,0003,0005,0981.1,+26.6,000,0116,1746190508,8.178 37,0003,0005,0981.5,+26.7,000,0125,1746190808,8.152 42,0006,0008,0981.3,+26.7,000,0110,1746191108,8.155 35,0003,0005,0981.1,+26.6,000,0112,1746191408,8.147 40,0003,0005,0981.1,+26.6,000,0123,1746191708,8.14 42,0003,0005,0980.8,+26.6,000,0120,1746192008,8.129 42,0003,0005,0980.8,+26.6,000,0121,1746192308,8.217 42,0001,0002,0980.8,+26.7,000,0121,1746192608,8.276 40,0003,0005,0980.9,+26.9,000,0110,1746192908,8.288 47,0002,0003,0980.6,+27.5,000,0117,1746193208,8.264 40,0002,0003,0980.6,+28.1,000,0109,1746193508,8.257 42,0002,0003,0980.5,+28.7,000,0118,1746193808,8.249 40,0004,0006,0980.6,+28.4,000,0133,1746194108,8.251 45,0002,0003,0980.5,+29.0,000,0128,1746194408,8.238 35,0003,0005,0980.4,+28.6,000,0105,1746194708,8.236 42,0001,0002,0980.6,+29.1,000,0087,1746195008,8.231 42,0001,0002,0980.5,+29.6,000,0128,1746195308,8.225 45,0001,0002,0980.6,+30.4,000,0120,1746195608,8.236 37,0002,0003,0980.4,+30.6,000,0111,1746195908,8.305 40,0002,0003,0980.4,+29.8,000,0131,1746196208,8.37 42,0003,0005,0980.5,+29.8,000,0106,1746196508,8.373 40,0001,0002,0980.3,+30.6,000,0109,1746196808,8.369 45,0003,0005,0980.1,+31.2,000,0106,1746197108,8.36 35,0002,0003,0980.3,+30.2,000,0116,1746197408,8.369 45,0002,0003,0980.4,+30.5,000,0108,1746197708,8.341 42,0004,0006,0980.1,+31.3,000,0104,1746198008,8.346 42,0002,0003,0979.9,+31.2,000,0113,1746198308,8.335 42,0003,0005,0980.2,+30.9,000,0117,1746198608,8.344 45,0003,0005,0980.3,+30.5,000,0136,1746198908,8.324 35,0002,0003,0980.2,+30.6,000,0128,1746199208,8.339 37,0007,0010,0980.1,+30.9,000,0108,1746199508,8.407 45,0003,0005,0980.0,+30.8,000,0114,1746199808,8.473 42,0003,0005,0980.0,+31.1,000,0128,1746200108,8.467 35,0002,0003,0980.1,+30.4,000,0102,1746200408,8.461 35,0003,0005,0979.9,+30.4,000,0122,1746200708,8.45 33,0005,0007,0979.9,+30.8,000,0126,1746201008,8.448 45,0003,0005,0979.8,+31.6,000,0113,1746201308,8.445 45,0002,0003,0979.9,+31.2,000,0124,1746201608,8.434 40,0002,0003,0979.6,+30.4,000,0098,1746201908,8.422 35,0003,0005,0979.8,+30.7,000,0117,1746202208,8.423 45,0002,0003,0979.7,+31.0,000,0105,1746202508,8.412 40,0003,0005,0979.5,+30.1,000,0105,1746202808,8.407 45,0003,0005,0979.5,+30.2,000,0113,1746203108,8.499 42,0002,0003,0979.3,+30.8,000,0109,1746203408,8.563 45,0005,0007,0979.1,+29.5,000,0109,1746203708,8.576 40,0003,0005,0979.1,+29.5,000,0123,1746204008,8.562 37,0003,0005,0979.4,+29.7,000,0101,1746204308,8.541 47,0003,0005,0979.1,+28.4,000,0125,1746204608,8.544 45,0003,0005,0979.0,+27.4,000,0124,1746204908,8.539 33,0003,0005,0979.2,+26.6,000,0115,1746205208,8.523 42,0002,0003,0979.0,+26.1,000,0119,1746205508,8.511 35,0003,0005,0979.1,+25.7,000,0130,1746205808,8.516 42,0003,0005,0978.9,+25.5,000,0109,1746206108,8.498 42,0004,0006,0979.0,+25.3,000,0112,1746206408,8.49 45,0004,0006,0978.9,+25.0,000,0092,1746206708,8.575 42,0002,0003,0979.1,+24.6,000,0109,1746207008,8.644 42,0003,0005,0979.2,+24.1,000,0108,1746207308,8.635 45,0003,0005,0979.2,+23.6,000,0137,1746207608,8.615 37,0003,0005,0979.0,+23.0,000,0130,1746207908,8.608 47,0003,0005,0979.4,+22.6,000,0111,1746208208,8.614 45,0004,0006,0979.1,+22.4,000,0115,1746208508,8.6 33,0005,0007,0979.2,+21.9,000,0111,1746208808,8.602 42,0004,0006,0979.2,+21.7,000,0115,1746209108,8.61 47,0005,0007,0979.1,+21.4,000,0108,1746209408,8.604 47,0005,0007,0979.1,+21.2,000,0121,1746209708,8.58 42,0006,0008,0979.4,+20.9,000,0109,1746210008,8.567 33,0004,0006,0979.2,+20.7,000,0086,1746210308,8.655 33,0005,0007,0979.2,+20.3,000,0112,1746210608,8.714 45,0003,0005,0979.1,+20.0,000,0100,1746210908,8.702 47,0005,0007,0979.4,+19.8,000,0098,1746211208,8.699 47,0003,0005,0979.0,+19.6,000,0097,1746211508,8.71 47,0004,0006,0979.1,+19.3,000,0115,1746211808,8.684 47,0004,0006,0979.3,+19.0,000,0118,1746212108,8.681 47,0005,0007,0979.2,+18.8,000,0115,1746212408,8.682 47,0005,0007,0979.5,+18.7,000,0086,1746212708,8.684 47,0005,0007,0979.4,+18.5,000,0113,1746213008,8.659 49,0005,0007,0979.7,+18.4,000,0112,1746213308,8.655 47,0005,0007,0979.4,+18.1,000,0127,1746213608,8.654 49,0006,0008,0979.7,+18.0,000,0109,1746213908,8.77 47,0004,0006,0979.5,+17.7,000,0132,1746214208,8.784 30,0005,0007,0979.4,+17.5,000,0111,1746214508,8.779 35,0005,0007,0979.8,+17.2,000,0103,1746214808,8.775 47,0006,0008,0979.5,+17.0,000,0105,1746215108,8.781 45,0006,0008,0979.4,+16.9,000,0108,1746215408,8.758 45,0004,0006,0979.3,+16.7,000,0119,1746215708,8.749 45,0006,0008,0979.4,+16.5,000,0099,1746216008,8.781 45,0007,0010,0979.5,+16.3,000,0109,1746216308,8.736 45,0005,0007,0979.4,+16.1,000,0109,1746216608,8.741 33,0006,0008,0979.5,+16.0,000,0115,1746216908,8.729 47,0005,0007,0979.3,+15.8,000,0110,1746217208,8.727 45,0010,0013,0979.6,+15.7,000,0130,1746217508,8.822 47,0006,0008,0979.4,+15.6,000,0112,1746217808,8.855 33,0005,0007,0979.3,+15.5,000,0113,1746218108,8.849 47,0005,0007,0979.5,+15.3,000,0111,1746218408,8.853 47,0006,0008,0979.4,+15.3,000,0117,1746218708,8.846 47,0005,0007,0979.4,+15.1,000,0112,1746219008,8.839 45,0005,0007,0979.3,+15.1,000,0110,1746219308,8.837 33,0005,0007,0979.2,+14.9,000,0115,1746219608,8.829 47,0006,0008,0979.4,+14.8,000,0125,1746219908,8.824 47,0006,0008,0979.5,+14.9,000,0126,1746220208,8.815 35,0005,0007,0979.3,+14.8,000,0120,1746220508,8.815 33,0005,0007,0979.3,+14.7,000,0102,1746220808,8.818 45,0006,0008,0979.4,+14.8,000,0108,1746221108,8.891 47,0005,0007,0979.2,+14.7,000,0121,1746221408,8.969 35,0005,0007,0979.3,+14.7,000,0101,1746221708,8.938 35,0006,0008,0979.5,+14.5,000,0120,1746222008,8.94 47,0008,0011,0979.5,+14.4,000,0108,1746222308,8.929 49,0007,0010,0979.4,+14.2,000,0122,1746222608,8.927 35,0005,0007,0979.4,+14.0,000,0118,1746222908,8.928 47,0005,0007,0979.2,+13.9,000,0119,1746223208,8.916 49,0006,0008,0979.2,+13.8,000,0125,1746223508,8.91 49,0006,0008,0979.4,+13.7,000,0094,1746223808,8.917 49,0006,0008,0979.3,+13.7,000,0115,1746224108,8.917 47,0007,0010,0979.2,+13.6,000,0091,1746224408,8.886 35,0007,0010,0979.3,+13.5,000,0116,1746224708,8.974 49,0005,0007,0979.1,+13.3,000,0113,1746225009,9.02 49,0006,0008,0979.4,+13.3,000,0103,1746225309,9.036 49,0007,0010,0979.4,+13.1,000,0116,1746225609,9.017 47,0010,0013,0979.4,+12.9,100,0107,1746225909,9.005 49,0006,0008,0979.4,+12.8,100,0125,1746226209,9.01 52,0006,0008,0979.5,+12.6,100,0142,1746226509,9.021 47,0007,0010,0979.3,+12.6,100,0111,1746226808,8.989 49,0005,0007,0979.3,+12.5,100,0115,1746227108,8.987 52,0005,0007,0979.4,+12.5,100,0113,1746227408,8.993 52,0007,0010,0979.2,+12.3,100,0109,1746227708,8.993 52,0006,0008,0979.3,+12.4,100,0094,1746228008,8.967 49,0005,0007,0979.0,+12.2,100,0110,1746228309,9.054 49,0005,0007,0979.2,+12.2,100,0109,1746228609,9.105 47,0006,0008,0979.0,+12.1,100,0112,1746228909,9.104 49,0006,0008,0979.0,+12.2,100,0110,1746229209,9.096 35,0006,0008,0979.1,+12.2,100,0122,1746229509,9.083 37,0006,0008,0979.0,+12.1,100,0110,1746229809,9.096 35,0004,0006,0979.4,+12.0,100,0127,1746230109,9.082 47,0006,0008,0979.3,+12.0,100,0091,1746230409,9.087 49,0005,0007,0979.0,+11.7,100,0152,1746230709,9.073 49,0005,0007,0979.0,+11.7,100,0132,1746231009,9.071 49,0006,0008,0979.0,+11.6,100,0124,1746231309,9.054 49,0005,0007,0978.9,+11.7,100,0125,1746231609,9.053 52,0008,0011,0978.8,+11.6,100,0100,1746231909,9.135 47,0006,0008,0978.9,+11.7,100,0101,1746232209,9.212 37,0007,0010,0978.9,+11.5,100,0081,1746232509,9.186 47,0006,0008,0978.5,+11.4,100,0111,1746232809,9.188 49,0006,0008,0978.6,+11.3,100,0129,1746233109,9.179 49,0005,0007,0978.6,+11.3,100,0110,1746233409,9.178 52,0006,0008,0978.5,+11.2,100,0105,1746233709,9.188 37,0008,0011,0978.6,+11.3,100,0138,1746234009,9.161 35,0005,0007,0978.5,+11.2,100,0104,1746234309,9.155 49,0006,0008,0978.6,+11.3,100,0118,1746234609,9.152 35,0006,0008,0978.6,+11.2,100,0144,1746234909,9.142 35,0005,0007,0978.7,+11.2,100,0122,1746235209,9.138 35,0009,0012,0978.7,+11.3,100,0135,1746235509,9.247 49,0005,0007,0979.0,+11.1,100,0117,1746235809,9.288 49,0006,0008,0979.0,+11.1,100,0106,1746236109,9.297 49,0005,0007,0978.6,+11.0,100,0129,1746236409,9.273 49,0005,0007,0978.7,+10.9,100,0115,1746236709,9.265 49,0011,0015,0978.3,+10.9,100,0134,1746237009,9.258 49,0006,0008,0978.7,+10.8,100,0105,1746237309,9.265 40,0006,0008,0978.6,+10.8,100,0113,1746237609,9.247 52,0006,0008,0978.6,+10.8,100,0116,1746237909,9.25 35,0007,0010,0978.5,+10.7,100,0119,1746238209,9.237 49,0008,0011,0978.6,+10.7,100,0114,1746238509,9.232 52,0006,0008,0978.4,+10.8,100,0124,1746238809,9.227 49,0007,0010,0978.4,+10.7,100,0117,1746239109,9.309 49,0006,0008,0978.3,+10.8,100,0123,1746239409,9.39 37,0007,0010,0978.2,+10.7,100,0108,1746239709,9.372 49,0005,0007,0978.6,+10.9,100,0122,1746240009,9.363 49,0007,0010,0978.4,+10.9,100,0099,1746240309,9.38 37,0005,0007,0978.4,+10.9,100,0121,1746240609,9.382 49,0005,0007,0978.4,+10.9,100,0110,1746240909,9.363 49,0009,0012,0978.2,+11.0,100,0123,1746241209,9.349 49,0005,0007,0978.0,+11.0,100,0115,1746241509,9.34 35,0009,0012,0978.2,+11.1,100,0120,1746241809,9.337 35,0007,0010,0978.1,+11.1,100,0112,1746242109,9.332 52,0009,0012,0978.2,+11.1,100,0112,1746242409,9.33 35,0012,0016,0978.2,+11.2,100,0128,1746242709,9.413 35,0008,0011,0978.1,+11.2,100,0122,1746243009,9.465 37,0007,0010,0978.2,+11.2,100,0125,1746243309,9.454 52,0009,0012,0978.2,+11.1,100,0111,1746243609,9.453 49,0012,0016,0978.0,+11.0,100,0131,1746243909,9.445 35,0057,0076,0978.2,+10.9,100,0132,1746244209,9.444 49,0017,0023,0978.1,+10.9,100,0119,1746244509,9.444 52,0007,0010,0978.0,+10.9,100,0107,1746244809,9.458 49,0064,0087,0978.4,+10.8,100,0128,1746245109,9.42 49,0025,0034,0977.9,+10.9,100,0125,1746245409,9.443 49,0007,0010,0978.0,+10.9,100,0099,1746245709,9.413 52,0007,0010,0978.1,+10.9,100,0095,1746246009,9.406 49,0008,0011,0978.2,+11.0,100,0129,1746246309,9.517 52,0007,0010,0978.2,+11.0,100,0107,1746246609,9.563 37,0006,0008,0978.0,+11.1,100,0119,1746246909,9.549 49,0008,0011,0978.5,+11.3,100,0091,1746247209,9.546 49,0007,0010,0978.3,+11.4,100,0107,1746247509,9.538 37,0007,0010,0978.4,+11.6,100,0132,1746247809,9.537 47,0008,0011,0978.7,+11.7,100,0121,1746248109,9.528 52,0008,0011,0978.5,+11.9,100,0131,1746248409,9.517 37,0006,0008,0978.5,+12.1,100,0117,1746248709,9.512 37,0010,0013,0978.4,+12.3,100,0128,1746249009,9.53 47,0070,0095,0978.6,+12.5,100,0135,1746249309,9.502 37,0010,0013,0978.6,+12.8,100,0117,1746249609,9.491 47,0009,0012,0978.4,+12.9,100,0131,1746249909,9.581 49,0007,0010,0978.3,+13.1,000,0147,1746250209,9.638 49,0008,0011,0978.2,+13.3,000,0114,1746250509,9.641 49,0009,0012,0978.2,+13.4,000,0115,1746250809,9.62 49,0006,0008,0978.2,+13.7,000,0115,1746251109,9.609 47,0008,0011,0978.3,+13.9,000,0119,1746251409,9.598 49,0011,0015,0978.4,+14.1,000,0129,1746251709,9.606 49,0007,0010,0978.3,+14.2,000,0116,1746252009,9.597 47,0011,0015,0978.7,+14.4,000,0114,1746252309,9.594 45,0008,0011,0978.4,+14.6,000,0126,1746252609,9.592 49,0011,0015,0978.6,+14.8,000,0118,1746252909,9.581 47,0008,0011,0978.4,+14.9,000,0118,1746253209,9.742 40,0008,0011,0978.2,+15.3,000,0122,1746253509,9.669 42,0010,0013,0978.5,+15.6,000,0120,1746253809,9.715 47,0008,0011,0978.4,+15.8,000,0119,1746254109,9.73 59,0009,0012,0978.3,+16.2,000,0105,1746254409,9.725 47,0009,0012,0978.1,+16.5,000,0106,1746254709,9.695 45,0010,0013,0978.3,+16.9,000,0106,1746255009,9.699 47,0008,0011,0978.2,+16.9,000,0103,1746255309,9.694 45,0008,0011,0978.1,+16.8,000,0126,1746255609,9.68 45,0011,0015,0978.5,+17.1,000,0107,1746255909,9.673 47,0007,0010,0978.4,+17.5,000,0122,1746256209,9.671 45,0008,0011,0978.1,+17.6,000,0111,1746256509,9.663 47,0008,0011,0978.1,+17.7,000,0113,1746256809,9.665 47,0007,0010,0978.3,+17.7,000,0095,1746257109,9.742 40,0008,0011,0978.3,+17.8,000,0123,1746257409,9.801 40,0008,0011,0978.2,+18.0,000,0107,1746257709,9.805 45,0007,0010,0978.5,+18.2,000,0107,1746258009,9.786 45,0010,0013,0978.0,+18.3,000,0103,1746258309,9.79 40,0005,0007,0978.1,+18.4,000,0119,1746258609,9.762 45,0008,0011,0978.1,+18.4,000,0125,1746258909,9.761 47,0011,0015,0978.2,+18.6,000,0121,1746259209,9.777 47,0008,0011,0978.1,+18.6,000,0124,1746259509,9.743 40,0008,0011,0978.1,+18.5,000,0111,1746259809,9.744 40,0008,0011,0978.0,+18.8,000,0140,1746260109,9.741 45,0008,0011,0978.2,+18.8,000,0109,1746260409,9.732 47,0009,0012,0977.9,+19.0,000,0116,1746260709,9.827 45,0009,0012,0978.0,+19.3,000,0130,1746261009,9.905 40,0007,0010,0978.0,+19.6,000,0117,1746261309,9.871 45,0007,0010,0978.0,+19.9,000,0120,1746261609,9.874 47,0008,0011,0978.1,+20.2,000,0126,1746261909,9.855 45,0008,0011,0977.9,+20.1,000,0102,1746262209,9.85 47,0007,0010,0977.6,+20.5,000,0138,1746262509,9.851 47,0006,0008,0977.6,+20.9,000,0133,1746262809,9.837 40,0006,0008,0977.6,+21.3,000,0112,1746263109,9.831 42,0006,0008,0977.8,+21.5,000,0117,1746263409,9.825 45,0005,0007,0977.7,+21.9,000,0099,1746263709,9.814 47,0004,0006,0977.6,+22.3,000,0108,1746264009,9.808 42,0004,0006,0977.6,+22.4,000,0127,1746264309,9.903 47,0004,0006,0977.6,+22.4,000,0110,1746264609,9.979 42,0006,0008,0977.8,+22.5,000,0112,1746264909,9.944 42,0005,0007,0977.7,+22.8,000,0125,1746265209,9.943 47,0005,0007,0977.8,+23.2,000,0118,1746265509,9.942 49,0005,0007,0977.4,+23.4,000,0105,1746265809,9.935 45,0005,0007,0977.6,+23.4,000,0111,1746266109,9.924 47,0003,0005,0977.4,+23.4,000,0114,1746266409,9.91 40,0004,0006,0977.5,+23.8,000,0112,1746266709,9.906 47,0002,0003,0977.6,+24.0,000,0105,1746267009,9.897 49,0006,0008,0977.4,+24.3,000,0114,1746267309,9.897 42,0004,0006,0977.4,+24.2,000,0136,1746267609,9.896 45,0003,0005,0977.4,+24.6,000,0115,1746267909,9.971 49,0003,0005,0977.5,+24.8,000,0106,1746268210,10.045 42,0004,0006,0977.0,+24.5,000,0101,1746268510,10.023 49,0003,0005,0977.0,+24.5,000,0119,1746268810,10.018 49,0004,0006,0977.1,+24.8,000,0131,1746269110,10.019 45,0003,0005,0977.1,+24.5,000,0103,1746269410,10.031 49,0004,0006,0977.1,+24.3,000,0116,1746269710,10.013 47,0005,0007,0976.9,+24.4,000,0102,1746270009,9.993 47,0006,0008,0976.9,+24.2,000,0117,1746270309,9.99 47,0003,0005,0976.9,+24.4,000,0101,1746270609,9.981 37,0004,0006,0976.8,+24.0,000,0123,1746270909,9.967 47,0004,0006,0976.6,+24.2,000,0107,1746271209,9.972 45,0004,0006,0976.9,+24.0,000,0107,1746271510,10.058 47,0003,0005,0976.9,+24.1,000,0102,1746271810,10.121 47,0005,0007,0976.5,+24.3,000,0117,1746272110,10.098 45,0003,0005,0976.5,+23.8,000,0102,1746272410,10.103 47,0004,0006,0976.5,+23.8,000,0120,1746272710,10.105 45,0003,0005,0976.6,+23.6,000,0120,1746273010,10.089 45,0004,0006,0976.7,+23.7,000,0100,1746273310,10.081 47,0004,0006,0976.4,+23.9,000,0134,1746273610,10.081 47,0006,0008,0976.6,+24.0,000,0132,1746273910,10.064 47,0005,0007,0976.5,+24.1,000,0115,1746274210,10.065 47,0005,0007,0976.4,+24.1,000,0139,1746274510,10.057 42,0005,0007,0976.6,+23.7,000,0126,1746274810,10.049 45,0006,0008,0976.3,+23.4,000,0103,1746275110,10.125 47,0008,0011,0976.5,+23.3,000,0117,1746275410,10.204 45,0004,0006,0976.4,+23.0,000,0109,1746275710,10.174 45,0003,0005,0976.3,+23.0,000,0106,1746276010,10.186 45,0007,0010,0976.3,+22.8,000,0109,1746276310,10.172 45,0004,0006,0976.3,+22.5,000,0130,1746276610,10.171 47,0004,0006,0976.0,+22.3,000,0120,1746276910,10.163 45,0008,0011,0976.0,+22.3,000,0141,1746277210,10.152 45,0008,0011,0976.1,+22.0,000,0126,1746277510,10.145 47,0008,0011,0976.0,+22.0,000,0121,1746277810,10.158 45,0003,0005,0975.8,+21.9,000,0133,1746278110,10.14 42,0003,0005,0975.7,+21.8,000,0128,1746278410,10.121 45,0004,0006,0976.0,+21.9,000,0123,1746278710,10.206 42,0003,0005,0975.9,+21.9,000,0106,1746279010,10.266 47,0006,0008,0975.9,+21.9,000,0126,1746279310,10.259 49,0007,0010,0975.9,+22.0,000,0107,1746279610,10.251 40,0006,0008,0975.8,+22.0,000,0120,1746279910,10.239 40,0005,0007,0976.0,+21.9,000,0137,1746280210,10.234 42,0006,0008,0975.9,+22.0,000,0114,1746280510,10.223 37,0004,0006,0976.1,+22.4,000,0104,1746280810,10.228 47,0003,0005,0976.2,+22.2,000,0095,1746281110,10.226 42,0004,0006,0975.9,+22.0,000,0107,1746281410,10.243 37,0005,0007,0975.9,+22.1,000,0098,1746281710,10.212 45,0006,0008,0975.5,+22.2,000,0126,1746282010,10.216 47,0004,0006,0975.5,+22.2,000,0088,1746282310,10.29 45,0004,0006,0975.1,+22.4,000,0094,1746282610,10.347 40,0003,0005,0975.2,+22.8,000,0093,1746282910,10.334 40,0004,0006,0975.3,+23.8,000,0110,1746283210,10.338 47,0005,0007,0975.0,+23.8,000,0104,1746283510,10.322 37,0004,0006,0975.1,+24.8,000,0119,1746283810,10.326 47,0004,0006,0974.7,+25.6,000,0125,1746284110,10.315 47,0005,0007,0974.8,+26.3,000,0124,1746284410,10.308 45,0005,0007,0974.9,+26.6,000,0139,1746284710,10.304 40,0005,0007,0974.7,+25.4,000,0131,1746285010,10.307 40,0009,0012,0974.6,+25.1,000,0124,1746285310,10.296 40,0005,0007,0974.4,+24.7,000,0109,1746285610,10.294 33,0005,0007,0974.2,+24.8,000,0129,1746285910,10.37 45,0007,0010,0974.6,+26.1,000,0107,1746286210,10.428 47,0005,0007,0974.4,+25.6,000,0114,1746286510,10.449 47,0003,0005,0974.3,+25.9,000,0115,1746286810,10.42 47,0004,0006,0974.0,+25.1,000,0119,1746287110,10.429 42,0008,0011,0973.9,+24.6,000,0107,1746287410,10.408 47,0007,0010,0974.1,+25.5,000,0111,1746287710,10.424 35,0004,0006,0974.0,+25.0,000,0089,1746288010,10.408 40,0003,0005,0974.1,+26.2,000,0126,1746288310,10.416 45,0004,0006,0973.8,+26.7,000,0102,1746288610,10.398 45,0005,0007,0973.8,+26.9,000,0109,1746288910,10.39 45,0005,0007,0973.7,+27.1,000,0124,1746289210,10.38 42,0005,0007,0973.5,+26.0,000,0118,1746289510,10.46 40,0003,0005,0973.7,+26.0,000,0123,1746289810,10.522 45,0004,0006,0973.4,+25.0,000,0128,1746290110,10.527 35,0005,0007,0973.4,+24.3,000,0134,1746290410,10.516 40,0004,0006,0973.2,+24.2,000,0118,1746290710,10.509 42,0006,0008,0973.3,+24.0,000,0091,1746291010,10.502 40,0006,0008,0973.3,+23.9,000,0125,1746291310,10.499 45,0005,0007,0973.3,+23.1,000,0111,1746291610,10.484 42,0004,0006,0973.1,+22.6,000,0109,1746291910,10.474 37,0005,0007,0972.9,+22.1,000,0116,1746292210,10.463 37,0005,0007,0973.0,+22.1,000,0105,1746292510,10.473 47,0006,0008,0972.9,+21.6,000,0090,1746292810,10.447 45,0005,0007,0973.2,+21.4,000,0132,1746293110,10.551 42,0006,0008,0973.2,+21.0,000,0123,1746293410,10.598 45,0006,0008,0972.8,+21.1,000,0107,1746293710,10.587 37,0008,0011,0972.8,+20.9,000,0116,1746294010,10.586 35,0007,0010,0972.9,+20.5,000,0120,1746294310,10.574 49,0009,0012,0973.0,+20.4,000,0120,1746294610,10.573 52,0005,0007,0973.4,+20.3,000,0103,1746294910,10.576 40,0007,0010,0973.0,+20.2,000,0127,1746295210,10.57 42,0008,0011,0973.2,+20.0,000,0107,1746295510,10.557 42,0009,0012,0973.0,+19.8,000,0094,1746295810,10.542 35,0005,0007,0972.9,+19.7,000,0124,1746296110,10.533 35,0010,0013,0972.9,+19.6,000,0105,1746296410,10.53 42,0017,0023,0973.0,+19.4,000,0112,1746296710,10.621 42,0007,0010,0972.8,+19.3,000,0110,1746297010,10.7 42,0015,0021,0973.1,+19.1,000,0120,1746297310,10.673 47,0011,0015,0972.7,+18.9,000,0113,1746297610,10.664 40,0013,0017,0972.8,+18.7,000,0119,1746297910,10.668 42,0007,0010,0972.7,+18.5,000,0105,1746298210,10.66 42,0008,0011,0972.8,+18.3,000,0123,1746298510,10.652 35,0007,0010,0972.6,+18.1,000,0097,1746298810,10.665 35,0004,0006,0972.7,+17.9,000,0102,1746299110,10.641 42,0005,0007,0972.8,+17.7,000,0108,1746299410,10.635 35,0009,0012,0972.6,+17.6,000,0115,1746299710,10.617 42,0007,0010,0972.7,+17.6,000,0112,1746300010,10.611 47,0007,0010,0972.8,+17.4,000,0113,1746300310,10.691 42,0010,0013,0972.6,+17.3,000,0122,1746300610,10.76 47,0008,0011,0972.8,+17.3,000,0117,1746300910,10.764 35,0012,0016,0972.7,+17.0,000,0118,1746301210,10.741 37,0006,0008,0972.6,+16.9,000,0108,1746301510,10.735 35,0007,0010,0972.8,+16.7,000,0109,1746301810,10.734 42,0005,0007,0972.4,+16.7,000,0111,1746302110,10.733 40,0006,0008,0972.8,+16.5,000,0122,1746302410,10.716 47,0005,0007,0972.4,+16.4,000,0101,1746302710,10.735 40,0007,0010,0972.7,+16.2,000,0139,1746303010,10.701 42,0004,0006,0972.3,+16.0,000,0108,1746303310,10.694 45,0008,0011,0972.5,+15.7,000,0117,1746303610,10.685 47,0008,0011,0972.4,+15.6,000,0114,1746303910,10.765 40,0007,0010,0972.4,+15.6,000,0105,1746304210,10.823 45,0007,0010,0972.3,+15.4,000,0107,1746304510,10.814 42,0008,0011,0972.4,+15.3,000,0119,1746304810,10.819 37,0009,0012,0972.4,+15.3,000,0126,1746305110,10.81 40,0009,0012,0972.5,+15.1,000,0138,1746305410,10.801 45,0007,0010,0972.3,+15.1,000,0118,1746305710,10.793 40,0009,0012,0972.4,+14.9,000,0099,1746306010,10.789 42,0009,0012,0972.2,+14.8,000,0122,1746306310,10.782 49,0008,0011,0972.2,+14.6,000,0117,1746306610,10.765 37,0007,0010,0972.3,+14.6,000,0097,1746306910,10.763 40,0011,0015,0972.3,+14.3,000,0118,1746307210,10.766 47,0005,0007,0972.0,+14.3,000,0100,1746307510,10.856 49,0006,0008,0972.2,+14.3,000,0108,1746307810,10.904 42,0005,0007,0972.2,+14.3,000,0124,1746308110,10.894 42,0010,0013,0972.2,+14.4,000,0107,1746308410,10.891 40,0006,0008,0972.6,+14.5,000,0129,1746308710,10.886 40,0007,0010,0972.6,+14.5,000,0110,1746309010,10.895 42,0005,0007,0972.4,+14.6,000,0119,1746309310,10.874 40,0008,0011,0971.9,+14.7,000,0125,1746309610,10.874 37,0006,0008,0972.3,+14.8,000,0113,1746309910,10.869 45,0006,0008,0972.1,+15.0,000,0118,1746310210,10.855 42,0006,0008,0971.9,+15.2,000,0132,1746310510,10.851 42,0007,0010,0972.0,+15.4,000,0116,1746310810,10.833 42,0008,0011,0972.1,+15.5,000,0126,1746311110,10.927 42,0006,0008,0972.2,+15.9,000,0109,1746311411,11.008 42,0006,0008,0972.3,+16.2,000,0114,1746311710,10.975 37,0005,0007,0972.5,+16.1,000,0120,1746312010,10.965 42,0010,0013,0972.7,+16.2,000,0127,1746312310,10.995 40,0009,0012,0972.7,+16.2,000,0120,1746312610,10.958 42,0006,0008,0972.7,+16.2,000,0113,1746312910,10.949 45,0011,0015,0973.3,+17.4,000,0130,1746313210,10.947 42,0006,0008,0973.5,+17.7,000,0105,1746313510,10.932 42,0012,0016,0973.5,+17.6,000,0111,1746313810,10.927 37,0004,0006,0973.0,+17.5,000,0100,1746314110,10.933 42,0004,0006,0972.9,+17.3,000,0092,1746314410,10.926 40,0002,0003,0973.1,+17.2,000,0106,1746314711,11.009 49,0004,0006,0972.6,+17.0,000,0103,1746315011,11.064 42,0003,0005,0972.6,+16.9,000,0123,1746315311,11.054 40,0006,0008,0972.7,+16.8,000,0131,1746315611,11.053 42,0003,0005,0973.0,+16.6,000,0116,1746315911,11.061 47,0004,0006,0973.0,+16.3,000,0107,1746316211,11.045 42,0005,0007,0973.1,+16.0,000,0138,1746316511,11.041 42,0002,0003,0972.8,+15.9,000,0123,1746316811,11.031 42,0002,0003,0972.8,+15.9,000,0123,1746317111,11.025 40,0002,0003,0972.7,+15.7,000,0101,1746317411,11.007 35,0005,0007,0972.7,+15.6,000,0128,1746317711,11.007 37,0002,0003,0972.9,+15.5,000,0113,1746318011,11.003 42,0002,0003,0972.8,+15.5,000,0104,1746318311,11.084 40,0004,0006,0973.1,+15.5,000,0124,1746318611,11.159 42,0003,0005,0972.9,+15.6,000,0125,1746318911,11.186 37,0002,0003,0972.8,+15.6,000,0124,1746319211,11.127 40,0003,0005,0972.7,+15.6,000,0100,1746319511,11.133 37,0002,0003,0973.0,+15.6,000,0110,1746319811,11.121 45,0002,0003,0973.2,+15.7,000,0126,1746320111,11.124 42,0002,0003,0973.2,+15.8,000,0111,1746320411,11.101 40,0002,0003,0973.1,+15.6,000,0118,1746320711,11.088 40,0003,0005,0973.3,+15.4,000,0114,1746321011,11.09 40,0001,0002,0973.9,+15.4,000,0103,1746321311,11.083 42,0002,0003,0974.1,+15.4,000,0123,1746321611,11.08 37,0003,0005,0974.1,+15.2,000,0117,1746321911,11.172 37,0003,0005,0973.9,+15.0,000,0104,1746322211,11.229 37,0002,0003,0974.1,+14.9,000,0108,1746322511,11.223 42,0002,0003,0973.9,+14.9,000,0121,1746322811,11.264 45,0003,0005,0973.9,+14.8,000,0113,1746323111,11.219 37,0002,0003,0973.6,+14.6,000,0125,1746323411,11.219 45,0004,0006,0973.4,+14.5,000,0093,1746323711,11.201 45,0002,0003,0973.4,+14.2,000,0138,1746324011,11.208 42,0003,0005,0973.5,+14.0,000,0119,1746324311,11.192 42,0002,0003,0973.6,+14.2,000,0123,1746324611,11.189 45,0002,0003,0973.5,+14.3,000,0115,1746324911,11.172 37,0005,0007,0973.0,+14.4,000,0115,1746325211,11.173 42,0002,0003,0972.9,+14.3,000,0120,1746325511,11.258 49,0005,0007,0973.0,+14.4,000,0109,1746325811,11.311 42,0006,0008,0973.1,+14.3,000,0140,1746326111,11.298 42,0003,0005,0973.0,+14.5,000,0099,1746326411,11.301 45,0004,0006,0972.9,+14.5,000,0096,1746326711,11.313 42,0004,0006,0972.8,+14.6,000,0117,1746327011,11.3 42,0004,0006,0973.0,+14.6,000,0135,1746327311,11.285 42,0004,0006,0973.2,+14.6,000,0122,1746327611,11.273 42,0003,0005,0973.0,+14.8,000,0123,1746327911,11.28 45,0007,0010,0973.3,+14.9,000,0112,1746328211,11.277 45,0004,0006,0972.9,+14.8,000,0104,1746328511,11.306 42,0007,0010,0972.8,+14.7,000,0118,1746328811,11.275 42,0005,0007,0972.7,+14.6,000,0113,1746329111,11.349 42,0004,0006,0972.8,+14.7,000,0115,1746329411,11.408 42,0003,0005,0973.0,+14.6,000,0119,1746329711,11.416 42,0004,0006,0972.8,+14.6,000,0108,1746330011,11.397 42,0004,0006,0972.8,+14.6,000,0096,1746330311,11.384 42,0005,0007,0973.1,+14.6,000,0104,1746330611,11.377 47,0005,0007,0973.4,+14.5,000,0133,1746330911,11.381 40,0006,0008,0973.4,+14.5,000,0120,1746331211,11.379 42,0005,0007,0973.3,+14.5,000,0117,1746331511,11.35 40,0003,0005,0973.4,+14.6,000,0114,1746331811,11.352 40,0003,0005,0973.1,+14.6,000,0105,1746332111,11.343 35,0006,0008,0973.1,+14.6,000,0107,1746332411,11.351 42,0004,0006,0973.2,+14.7,000,0122,1746332711,11.458 35,0003,0005,0973.3,+14.7,000,0111,1746333011,11.494 42,0004,0006,0973.1,+14.7,000,0122,1746333311,11.478 40,0003,0005,0973.3,+14.7,000,0119,1746333611,11.473 42,0005,0007,0973.1,+14.7,000,0105,1746333911,11.469 33,0004,0006,0973.3,+14.8,000,0104,1746334211,11.466 42,0010,0013,0973.3,+14.8,000,0127,1746334511,11.445 42,0023,0031,0973.2,+14.8,000,0108,1746334811,11.438 40,0006,0008,0973.3,+14.8,000,0124,1746335111,11.443 42,0007,0010,0973.4,+14.6,000,0125,1746335411,11.438 45,0007,0010,0973.4,+14.6,000,0133,1746335711,11.434 45,0003,0005,0973.5,+14.6,000,0118,1746336011,11.418 35,0005,0007,0973.5,+14.6,000,0127,1746336311,11.502 42,0002,0003,0973.2,+14.4,000,0109,1746336611,11.565 40,0007,0010,0973.4,+14.5,000,0125,1746336911,11.563 37,0009,0012,0973.4,+14.4,000,0093,1746337211,11.568 45,0010,0013,0973.5,+14.6,000,0115,1746337511,11.549 40,0002,0003,0973.5,+14.6,000,0119,1746337811,11.541 45,0008,0011,0973.5,+14.6,000,0107,1746338111,11.542 45,0003,0005,0973.3,+14.6,000,0122,1746338411,11.542 45,0004,0006,0973.5,+14.7,000,0123,1746338711,11.533 45,0004,0006,0973.4,+14.8,000,0116,1746339011,11.551 45,0002,0003,0973.4,+14.6,000,0132,1746339311,11.523 45,0005,0007,0973.0,+14.8,000,0117,1746339611,11.514 45,0003,0005,0973.2,+14.9,000,0105,1746339911,11.599 45,0004,0006,0972.9,+14.7,000,0115,1746340211,11.659 40,0002,0003,0973.2,+14.8,000,0112,1746340511,11.647 42,0003,0005,0973.2,+15.2,000,0112,1746340811,11.628 49,0003,0005,0973.0,+15.6,000,0126,1746341111,11.629 40,0002,0003,0973.0,+15.8,000,0114,1746341411,11.632 42,0005,0007,0972.9,+15.9,000,0116,1746341711,11.622 37,0003,0005,0973.0,+15.9,000,0110,1746342011,11.616 42,0001,0002,0973.0,+15.9,000,0132,1746342311,11.607 40,0003,0005,0973.0,+16.0,000,0124,1746342611,11.604 35,0003,0005,0973.2,+15.9,000,0113,1746342911,11.595 35,0003,0005,0973.0,+16.2,000,0111,1746343211,11.583 42,0004,0006,0973.2,+16.4,000,0103,1746343511,11.673 42,0002,0003,0973.3,+16.4,000,0135,1746343811,11.753 40,0002,0003,0972.6,+16.2,000,0113,1746344111,11.729 35,0002,0003,0973.2,+16.1,000,0112,1746344411,11.719 42,0003,0005,0973.1,+16.0,000,0113,1746344711,11.719 37,0002,0003,0973.1,+16.1,000,0103,1746345011,11.732 42,0002,0003,0973.1,+16.4,000,0117,1746345311,11.719 45,0002,0003,0973.4,+16.5,000,0114,1746345611,11.7 42,0002,0003,0973.2,+16.3,000,0112,1746345911,11.699 42,0002,0003,0972.9,+16.3,000,0110,1746346211,11.686 40,0002,0003,0973.2,+16.4,000,0126,1746346511,11.682 35,0002,0003,0973.1,+16.3,000,0134,1746346811,11.694 35,0002,0003,0973.2,+16.1,000,0128,1746347111,11.752 45,0019,0026,0973.6,+15.9,000,0098,1746347411,11.809 40,0001,0002,0973.5,+15.9,000,0126,1746347711,11.805 45,0001,0002,0973.3,+15.6,000,0105,1746348011,11.786 42,0005,0007,0973.6,+15.7,000,0103,1746348311,11.785 35,0004,0006,0973.8,+15.6,000,0125,1746348611,11.778 47,0003,0005,0973.6,+15.5,000,0117,1746348911,11.79 40,0001,0002,0973.6,+15.4,000,0097,1746349211,11.763 40,0000,0001,0973.9,+15.0,000,0089,1746349511,11.777 45,0002,0003,0974.3,+15.0,000,0132,1746349811,11.765 40,0001,0002,0974.2,+14.6,000,0110,1746350111,11.747 47,0001,0002,0974.1,+14.5,000,0118,1746350411,11.732 47,0001,0002,0974.1,+14.1,000,0101,1746350711,11.825 47,0001,0002,0974.3,+13.4,000,0140,1746351011,11.892 42,0002,0003,0974.1,+13.5,000,0127,1746351311,11.875 57,0002,0003,0974.5,+13.5,000,0110,1746351611,11.873 54,0002,0003,0974.4,+13.4,000,0113,1746351911,11.874 47,0001,0002,0974.3,+13.5,000,0111,1746352211,11.875 47,0002,0003,0974.1,+13.7,000,0139,1746352511,11.856 47,0001,0002,0974.4,+13.8,000,0104,1746352811,11.856 45,0002,0003,0974.5,+13.9,000,0129,1746353111,11.838 40,0002,0003,0974.2,+13.7,000,0123,1746353411,11.86 40,0001,0002,0974.5,+13.6,000,0120,1746353711,11.843 47,0002,0003,0974.3,+13.3,000,0108,1746354011,11.858 47,0002,0003,0974.4,+13.2,000,0120,1746354311,11.904 42,0004,0006,0974.4,+13.1,000,0146,1746354611,11.975 40,0002,0003,0974.7,+13.2,000,0118,1746354911,11.963 40,0002,0003,0974.8,+13.3,000,0108,1746355211,11.958 45,0002,0003,0974.7,+13.4,000,0131,1746355511,11.971 45,0002,0003,0974.6,+13.0,100,0125,1746355811,11.949 37,0002,0003,0974.5,+13.2,000,0104,1746356111,11.948 45,0002,0003,0974.7,+13.3,000,0104,1746356411,11.937 37,0002,0003,0974.5,+13.4,000,0116,1746356711,11.948 42,0002,0003,0974.4,+13.0,100,0116,1746357311,11.942 37,0004,0006,0974.6,+13.2,000,0134,1746357611,11.915 40,0002,0003,0974.7,+13.7,000,0123,1746357911,11.998 42,0002,0003,0974.3,+14.1,000,0118,1746358212,12.064 42,0001,0002,0974.7,+14.0,000,0120,1746358512,12.072 49,0003,0005,0974.5,+13.9,000,0144,1746358812,12.039 47,0006,0008,0974.7,+13.9,000,0099,1746359112,12.041 45,0002,0003,0974.4,+13.9,000,0116,1746359412,12.047 45,0002,0003,0974.6,+13.9,000,0118,1746359712,12.031 37,0002,0003,0974.7,+13.7,000,0103,1746360012,12.04 45,0002,0003,0974.6,+13.9,000,0142,1746360312,12.01 35,0002,0003,0974.4,+13.7,000,0111,1746360612,12.002 37,0002,0003,0974.4,+14.1,000,0106,1746360912,12.016 42,0005,0007,0974.4,+14.1,000,0103,1746361211,11.995 35,0002,0003,0974.6,+14.4,000,0111,1746361512,12.089 49,0002,0003,0974.2,+14.5,000,0126,1746361812,12.146 42,0003,0005,0974.2,+14.8,000,0131,1746362112,12.134 33,0002,0003,0974.0,+15.1,000,0107,1746362412,12.143 30,0003,0005,0974.2,+15.0,000,0114,1746362712,12.142 42,0004,0006,0974.5,+14.7,000,0114,1746363012,12.117 40,0001,0002,0974.2,+15.6,000,0096,1746363312,12.113 33,0004,0006,0974.3,+15.6,000,0117,1746363612,12.104 42,0002,0003,0974.3,+15.4,000,0107,1746363912,12.121 42,0004,0006,0974.3,+15.4,000,0115,1746364212,12.097 45,0002,0003,0974.3,+15.8,000,0111,1746364512,12.111 42,0002,0003,0973.9,+16.3,000,0124,1746364812,12.099 42,0001,0002,0974.1,+16.4,000,0111,1746365112,12.161 40,0002,0003,0974.0,+16.0,000,0107,1746365412,12.23 00,0002,0003,0973.7,+15.8,000,0108,1746365712,12.21 42,0001,0002,0973.8,+15.5,000,0130,1746366012,12.209 42,0002,0003,0973.7,+15.4,000,0111,1746366312,12.191 42,0003,0005,0973.7,+15.4,000,0111,1746366612,12.191 30,0002,0003,0973.8,+15.3,000,0113,1746366912,12.195 42,0002,0003,0973.6,+15.5,000,0127,1746367212,12.2 42,0003,0005,0973.9,+15.6,000,0119,1746367512,12.169 45,0002,0003,0973.7,+15.8,000,0126,1746367812,12.183 42,0003,0005,0973.5,+15.8,000,0114,1746368112,12.154 42,0004,0006,0973.6,+15.8,000,0121,1746368412,12.144 42,0002,0003,0973.7,+15.6,000,0111,1746368712,12.264 42,0003,0005,0973.5,+15.5,000,0109,1746369012,12.325 40,0002,0003,0973.6,+15.6,000,0112,1746369312,12.284 45,0002,0003,0973.5,+15.6,000,0099,1746369612,12.302 45,0003,0005,0973.6,+15.8,000,0131,1746369912,12.283 42,0003,0005,0973.5,+15.6,000,0115,1746370212,12.276 45,0002,0003,0973.5,+15.8,000,0132,1746370512,12.259 35,0003,0005,0973.6,+15.8,000,0120,1746370812,12.251 42,0004,0006,0973.5,+15.5,000,0120,1746371112,12.254 35,0003,0005,0973.5,+15.8,000,0105,1746371412,12.247 45,0003,0005,0973.1,+15.9,000,0124,1746371712,12.244 45,0003,0005,0973.3,+15.6,000,0116,1746372012,12.23 45,0002,0003,0973.2,+15.5,000,0090,1746372312,12.314 35,0004,0006,0973.5,+15.4,000,0110,1746372612,12.39 42,0002,0003,0973.5,+15.4,000,0106,1746372912,12.361 40,0002,0003,0973.3,+15.4,000,0122,1746373212,12.348 42,0003,0005,0973.5,+15.4,000,0108,1746373512,12.342 54,0003,0005,0973.6,+15.4,000,0108,1746373812,12.343 30,0009,0012,0973.3,+15.2,000,0113,1746374112,12.347 33,0015,0021,0973.3,+15.1,000,0107,1746374412,12.334 42,0026,0036,0973.6,+15.1,000,0139,1746374712,12.335 33,0039,0053,0973.2,+15.1,000,0103,1746375012,12.347 42,0010,0013,0973.3,+15.1,000,0121,1746375312,12.324 42,0003,0005,0973.2,+15.2,000,0100,1746375612,12.313 45,0003,0005,0973.1,+15.2,000,0117,1746375912,12.395 45,0003,0005,0973.2,+15.0,000,0109,1746376212,12.453 45,0004,0006,0973.1,+14.8,000,0152,1746376512,12.458 35,0004,0006,0973.2,+14.7,000,0105,1746376812,12.459 30,0003,0005,0973.0,+14.6,000,0120,1746377112,12.433 42,0002,0003,0973.1,+14.6,000,0126,1746377412,12.436 42,0004,0006,0973.5,+14.5,000,0103,1746377712,12.44 30,0005,0007,0973.3,+14.4,000,0125,1746378012,12.426 40,0003,0005,0973.3,+14.4,000,0113,1746378312,12.402 30,0005,0007,0973.0,+14.4,000,0114,1746378612,12.396 40,0004,0006,0973.0,+14.3,000,0122,1746378912,12.404 30,0004,0006,0973.0,+14.2,000,0105,1746379212,12.398 40,0003,0005,0972.9,+14.3,000,0122,1746379512,12.488 40,0005,0007,0973.4,+14.2,000,0118,1746379812,12.54 42,0006,0008,0973.4,+14.2,000,0107,1746380112,12.529 40,0004,0006,0973.2,+14.1,000,0110,1746380412,12.523 42,0004,0006,0973.0,+14.0,000,0114,1746380712,12.542 30,0004,0006,0973.1,+14.1,000,0104,1746381012,12.508 42,0003,0005,0973.4,+14.0,000,0137,1746381312,12.501 40,0003,0005,0973.2,+13.9,000,0090,1746381612,12.49 42,0003,0005,0973.3,+13.9,000,0116,1746381912,12.496 45,0003,0005,0973.5,+13.9,000,0094,1746382212,12.513 30,0003,0005,0973.6,+13.8,000,0114,1746382512,12.492 30,0004,0006,0973.5,+13.8,000,0110,1746382812,12.467 40,0003,0005,0973.6,+13.8,000,0119,1746383112,12.575 45,0005,0007,0973.2,+13.6,000,0122,1746383412,12.617 40,0003,0005,0973.5,+13.5,000,0113,1746383712,12.614 40,0003,0005,0973.3,+13.4,000,0102,1746384012,12.636 47,0003,0005,0973.5,+13.1,000,0118,1746384312,12.597 45,0002,0003,0973.5,+12.9,100,0103,1746384612,12.598 47,0003,0005,0973.7,+12.7,100,0111,1746384912,12.59 37,0006,0008,0973.8,+12.7,100,0122,1746385212,12.58 42,0004,0006,0973.5,+12.6,100,0113,1746385512,12.574 42,0004,0006,0973.8,+12.5,100,0129,1746385812,12.565 45,0004,0006,0973.9,+12.4,100,0104,1746386112,12.546 42,0003,0005,0973.7,+12.3,100,0103,1746386412,12.563 42,0003,0005,0973.5,+12.3,100,0105,1746386712,12.639 40,0003,0005,0973.8,+12.5,100,0127,1746387012,12.717 45,0006,0008,0973.9,+12.5,100,0124,1746387312,12.697 42,0004,0006,0973.7,+12.3,100,0125,1746387612,12.691 45,0004,0006,0973.8,+12.3,100,0130,1746387912,12.682 40,0004,0006,0973.9,+12.2,100,0109,1746388212,12.664 45,0004,0006,0974.0,+12.1,100,0107,1746388512,12.668 40,0004,0006,0974.0,+12.1,100,0118,1746388812,12.661 40,0004,0006,0974.1,+12.0,100,0127,1746389112,12.648 40,0004,0006,0974.4,+11.9,100,0128,1746389412,12.668 42,0005,0007,0974.1,+11.8,100,0102,1746389712,12.647 45,0005,0007,0974.1,+11.7,100,0100,1746390012,12.639 28,0004,0006,0974.1,+11.7,100,0115,1746390312,12.728 49,0005,0007,0974.2,+11.6,100,0132,1746390612,12.79 49,0009,0012,0974.2,+11.5,100,0109,1746390912,12.79 30,0004,0006,0974.1,+11.5,100,0127,1746391212,12.79 49,0004,0006,0973.9,+11.6,100,0123,1746391512,12.806 35,0006,0008,0974.0,+11.7,100,0107,1746391812,12.771 33,0005,0007,0974.0,+11.7,100,0138,1746392112,12.777 33,0007,0010,0974.0,+11.7,100,0123,1746392412,12.786 49,0004,0006,0974.0,+11.7,100,0116,1746392712,12.764 35,0005,0007,0974.0,+11.7,100,0118,1746393012,12.782 35,0007,0010,0974.0,+11.7,100,0119,1746393312,12.763 45,0006,0008,0973.7,+11.6,100,0100,1746393612,12.767 35,0006,0008,0973.8,+11.7,100,0107,1746393912,12.848 35,0008,0011,0974.0,+11.7,100,0132,1746394212,12.894 42,0008,0011,0974.0,+11.7,100,0115,1746394512,12.909 37,0006,0008,0974.0,+11.7,100,0117,1746394812,12.896 35,0005,0007,0974.1,+11.5,100,0128,1746395112,12.866 33,0006,0008,0974.2,+11.4,100,0130,1746395412,12.878 42,0005,0007,0974.2,+11.5,100,0105,1746395712,12.875 35,0006,0008,0974.1,+11.4,100,0118,1746396012,12.871 49,0005,0007,0974.0,+11.5,100,0109,1746396312,12.86 42,0005,0007,0974.5,+11.3,100,0129,1746396612,12.874 49,0007,0010,0974.6,+11.4,100,0116,1746396912,12.878 47,0005,0007,0974.5,+11.3,100,0117,1746397212,12.828 37,0006,0008,0974.2,+11.4,100,0109,1746397512,12.927 45,0006,0008,0974.4,+11.2,100,0128,1746397812,12.991 37,0007,0010,0974.4,+11.2,100,0117,1746398112,12.97 35,0007,0010,0974.2,+11.0,100,0108,1746398412,12.989 45,0006,0008,0974.3,+11.0,100,0135,1746398712,12.957 35,0008,0011,0974.2,+10.9,100,0132,1746399012,12.939 37,0006,0008,0974.1,+10.9,100,0143,1746399312,12.952 49,0006,0008,0974.2,+10.7,100,0123,1746399612,12.949 45,0005,0007,0974.1,+10.6,100,0130,1746399912,12.953 49,0004,0006,0974.0,+10.5,100,0113,1746400212,12.921 35,0005,0007,0973.8,+10.4,100,0115,1746400512,12.93 49,0005,0007,0973.8,+10.3,100,0130,1746400812,12.918 42,0005,0007,0973.6,+10.3,100,0119,1746401113,13.033 49,0005,0007,0973.6,+10.3,100,0114,1746401413,13.079 49,0007,0010,0973.6,+10.3,100,0115,1746401713,13.078 37,0005,0007,0973.8,+10.2,100,0116,1746402013,13.041 33,0006,0008,0973.8,+10.2,100,0112,1746402313,13.044 35,0008,0011,0973.8,+10.3,100,0120,1746402613,13.06 47,0005,0007,0973.9,+10.3,100,0132,1746402913,13.065 37,0006,0008,0973.9,+10.3,100,0113,1746403213,13.035 49,0006,0008,0973.8,+10.2,100,0105,1746403513,13.044 35,0007,0010,0973.9,+10.0,100,0123,1746403813,13.015 33,0005,0007,0974.0,+09.9,100,0115,1746404113,13.035 47,0005,0007,0974.1,+09.9,100,0136,1746404413,13.024 35,0006,0008,0973.7,+09.7,100,0101,1746404713,13.111 33,0005,0007,0974.2,+09.5,100,0143,1746405013,13.182 30,0005,0007,0974.4,+09.6,100,0113,1746405313,13.172 45,0005,0007,0974.0,+09.5,100,0130,1746405613,13.141 30,0005,0007,0974.2,+09.4,100,0115,1746405913,13.17 35,0006,0008,0974.3,+09.3,100,0116,1746406213,13.176 35,0005,0007,0974.4,+09.2,100,0106,1746406513,13.181 52,0005,0007,0974.6,+09.0,100,0109,1746406813,13.145 33,0005,0007,0974.4,+09.0,100,0132,1746407113,13.151 35,0005,0007,0974.4,+08.8,100,0121,1746407413,13.141 47,0004,0006,0974.2,+08.7,100,0103,1746407713,13.141 49,0006,0008,0974.6,+08.6,100,0107,1746408013,13.127 49,0005,0007,0974.5,+08.6,100,0112,1746408313,13.226 33,0006,0008,0974.6,+08.6,100,0112,1746408613,13.269 52,0006,0008,0974.5,+08.5,100,0115,1746408913,13.284 33,0005,0007,0974.7,+08.5,100,0113,1746409213,13.258 33,0005,0007,0974.8,+08.4,100,0121,1746409513,13.256 49,0004,0006,0974.3,+08.2,100,0122,1746409813,13.23 30,0004,0006,0974.7,+08.1,100,0119,1746410113,13.246 30,0004,0006,0974.9,+08.0,100,0124,1746410413,13.241 28,0003,0005,0974.6,+08.1,100,0121,1746410713,13.219 30,0005,0007,0974.8,+08.1,100,0114,1746411013,13.225 52,0006,0008,0974.8,+08.0,100,0113,1746411313,13.222 33,0003,0005,0974.7,+07.8,100,0148,1746411613,13.211 52,0003,0005,0974.6,+07.7,100,0141,1746411913,13.287 47,0003,0005,0974.6,+07.7,100,0103,1746412213,13.342 49,0003,0005,0974.5,+07.5,100,0125,1746412513,13.351 28,0004,0006,0974.6,+07.5,100,0099,1746412813,13.357 28,0004,0006,0974.8,+07.4,100,0115,1746413113,13.346 28,0003,0005,0974.9,+07.4,100,0118,1746413413,13.337 28,0004,0006,0975.0,+07.4,100,0113,1746413713,13.336 30,0003,0005,0974.8,+07.3,100,0124,1746414013,13.333 47,0005,0007,0975.0,+07.3,100,0112,1746414313,13.353 30,0004,0006,0974.8,+07.3,100,0131,1746414613,13.327 49,0005,0007,0974.8,+07.3,100,0119,1746414913,13.307 49,0005,0007,0974.5,+07.3,100,0111,1746415213,13.333 30,0004,0006,0974.5,+07.3,100,0125,1746415513,13.41 33,0003,0005,0974.8,+07.3,100,0115,1746415813,13.472 33,0004,0006,0974.6,+07.1,100,0115,1746416113,13.461 49,0004,0006,0974.9,+07.1,100,0097,1746416413,13.442 30,0003,0005,0974.8,+07.1,100,0122,1746416713,13.447 28,0003,0005,0974.8,+07.0,100,0118,1746417013,13.448 30,0003,0005,0974.8,+07.0,100,0097,1746417313,13.433 45,0004,0006,0974.7,+07.0,100,0103,1746417613,13.432 37,0003,0005,0974.8,+07.0,100,0110,1746417913,13.409 45,0002,0003,0974.7,+07.0,100,0110,1746418213,13.395 47,0004,0006,0974.8,+07.1,100,0127,1746418513,13.397 45,0004,0006,0974.8,+07.1,100,0106,1746418813,13.398 49,0007,0010,0974.8,+07.2,100,0109,1746419113,13.496 47,0003,0005,0974.7,+07.2,100,0116,1746419413,13.562 42,0003,0005,0974.8,+07.2,100,0114,1746419713,13.541 42,0004,0006,0974.7,+07.2,100,0114,1746420013,13.531 49,0004,0006,0974.8,+07.2,100,0106,1746420313,13.53 45,0002,0003,0974.7,+07.2,100,0122,1746420613,13.537 40,0004,0006,0974.9,+07.3,100,0115,1746420913,13.526 49,0005,0007,0974.9,+07.3,100,0112,1746421213,13.508 49,0005,0007,0974.9,+07.2,100,0119,1746421513,13.514 47,0006,0008,0974.7,+07.2,100,0114,1746421813,13.525 42,0004,0006,0974.8,+07.2,100,0114,1746422113,13.532 45,0005,0007,0974.6,+07.2,100,0103,1746422413,13.524 35,0003,0005,0974.7,+07.2,100,0118,1746422713,13.606 35,0004,0006,0974.7,+07.1,100,0135,1746423013,13.675 33,0008,0011,0974.5,+07.1,100,0103,1746423313,13.645 35,0004,0006,0974.5,+07.1,100,0102,1746423613,13.66 49,0005,0007,0974.5,+07.1,100,0133,1746423913,13.647 52,0004,0006,0974.7,+07.1,100,0116,1746424213,13.637 52,0004,0006,0974.6,+07.0,100,0124,1746424513,13.635 49,0004,0006,0974.7,+07.1,100,0111,1746424813,13.639 54,0005,0007,0974.7,+07.0,100,0115,1746425113,13.633 40,0004,0006,0974.8,+07.0,100,0112,1746425413,13.631 52,0004,0006,0974.8,+07.1,100,0110,1746425713,13.623 52,0004,0006,0974.7,+07.2,100,0125,1746426013,13.632 52,0005,0007,0974.8,+07.2,100,0124,1746426313,13.697 37,0007,0010,0974.7,+07.2,100,0114,1746426613,13.747 52,0004,0006,0974.8,+07.3,100,0104,1746426913,13.738 42,0005,0007,0974.7,+07.2,100,0106,1746427213,13.735 40,0003,0005,0974.6,+07.1,100,0112,1746427513,13.75 40,0005,0007,0974.6,+07.1,100,0120,1746427813,13.747 40,0004,0006,0974.6,+07.1,100,0122,1746428113,13.723 52,0005,0007,0974.6,+07.1,100,0114,1746428413,13.717 40,0004,0006,0974.8,+07.2,100,0112,1746428713,13.729 52,0005,0007,0974.8,+07.2,100,0108,1746429013,13.702 40,0004,0006,0974.7,+07.2,100,0114,1746429313,13.757 37,0007,0010,0974.8,+07.2,100,0121,1746429613,13.748 37,0005,0007,0974.8,+07.3,100,0110,1746429913,13.799 40,0004,0006,0974.5,+07.4,100,0096,1746430213,13.839 42,0005,0007,0974.4,+07.4,100,0130,1746430513,13.839 40,0006,0008,0974.7,+07.3,100,0094,1746430813,13.857 52,0006,0008,0975.0,+07.4,100,0104,1746431113,13.828 37,0007,0010,0975.1,+07.4,100,0120,1746431413,13.827 52,0006,0008,0975.1,+07.4,100,0103,1746431713,13.82 37,0006,0008,0975.0,+07.3,100,0130,1746432013,13.813 52,0005,0007,0974.6,+07.4,100,0105,1746432313,13.815 52,0007,0010,0975.0,+07.3,100,0123,1746432613,13.829 35,0006,0008,0974.5,+07.4,100,0122,1746432913,13.822 52,0007,0010,0974.5,+07.5,100,0110,1746433213,13.815 37,0007,0010,0974.6,+07.7,100,0120,1746433513,13.883 52,0007,0010,0974.5,+07.7,100,0128,1746433813,13.933 37,0006,0008,0974.7,+07.7,100,0123,1746434113,13.935 37,0007,0010,0974.8,+07.8,100,0119,1746434413,13.921 52,0005,0007,0974.8,+07.9,100,0124,1746434713,13.919 52,0005,0007,0974.8,+07.8,100,0107,1746435013,13.908 52,0006,0008,0974.7,+07.9,100,0089,1746435313,13.933 52,0003,0005,0974.8,+08.0,100,0113,1746435613,13.907 52,0006,0008,0975.0,+08.0,100,0118,1746435913,13.902 52,0003,0005,0975.0,+08.1,100,0130,1746436213,13.912 52,0003,0005,0975.1,+08.1,100,0117,1746436513,13.896 37,0003,0005,0975.1,+08.1,100,0117,1746436813,13.886 35,0005,0007,0975.0,+08.1,100,0118,1746437113,13.995 35,0003,0005,0975.1,+08.1,100,0117,1746437414,14.035 54,0003,0005,0974.8,+08.2,100,0118,1746437714,14.026 52,0005,0007,0975.1,+08.1,100,0116,1746438014,14.022 42,0003,0005,0974.7,+08.2,100,0108,1746438314,14.011 37,0003,0005,0974.9,+08.3,100,0105,1746438614,14.005 37,0004,0006,0974.7,+08.3,100,0107,1746438914,14.006 45,0004,0006,0974.8,+08.4,100,0125,1746439213,13.998 45,0004,0006,0974.9,+08.4,100,0107,1746439513,13.996 54,0004,0006,0974.9,+08.4,100,0108,1746439813,13.986 42,0003,0005,0974.8,+08.5,100,0107,1746440113,13.988 52,0003,0005,0975.2,+08.6,100,0109,1746440413,13.982 42,0003,0005,0974.9,+08.6,100,0109,1746440714,14.059 37,0004,0006,0975.0,+08.5,100,0116,1746441014,14.129 45,0004,0006,0974.6,+08.6,100,0134,1746441314,14.142 42,0005,0007,0975.0,+08.6,100,0117,1746441614,14.121 45,0006,0008,0975.0,+08.5,100,0115,1746441914,14.102 52,0004,0006,0974.9,+08.6,100,0134,1746442214,14.1 45,0003,0005,0975.2,+08.6,100,0118,1746442514,14.099 54,0003,0005,0974.9,+08.6,100,0116,1746442814,14.101 54,0002,0003,0975.1,+08.6,100,0115,1746443114,14.09 52,0003,0005,0975.0,+08.4,100,0130,1746443414,14.111 37,0004,0006,0975.0,+08.5,100,0114,1746443714,14.072 45,0004,0006,0975.1,+08.4,100,0103,1746444014,14.084 52,0004,0006,0974.9,+08.5,100,0094,1746444314,14.159 54,0003,0005,0975.4,+08.4,100,0124,1746444614,14.227 45,0005,0007,0975.0,+08.4,100,0105,1746444914,14.226 54,0003,0005,0975.2,+08.4,100,0105,1746445214,14.216 52,0003,0005,0975.2,+08.3,100,0111,1746445514,14.23 35,0004,0006,0975.4,+08.5,100,0111,1746445814,14.218 52,0004,0006,0975.2,+08.4,100,0127,1746446114,14.207 52,0006,0008,0975.3,+08.4,100,0133,1746446414,14.19 42,0005,0007,0975.5,+08.4,100,0112,1746446714,14.204 57,0007,0010,0975.6,+08.6,100,0145,1746447014,14.175 54,0003,0005,0975.7,+08.4,100,0115,1746447314,14.188 54,0004,0006,0975.5,+08.6,100,0103,1746447614,14.169 37,0003,0005,0975.5,+08.5,100,0098,1746447914,14.272 35,0006,0008,0975.4,+08.6,100,0121,1746448214,14.335 40,0004,0006,0975.4,+08.5,100,0123,1746448514,14.338 33,0005,0007,0975.8,+08.4,100,0111,1746448814,14.308 52,0005,0007,0975.7,+08.4,100,0110,1746449114,14.301 54,0005,0007,0975.5,+08.4,100,0129,1746449414,14.314 33,0005,0007,0975.8,+08.4,100,0125,1746449714,14.307 49,0007,0010,0975.7,+08.4,100,0103,1746450014,14.311 40,0008,0011,0975.7,+08.4,100,0128,1746450314,14.29 52,0004,0006,0975.6,+08.3,100,0128,1746450614,14.309 54,0005,0007,0975.4,+08.3,100,0121,1746450914,14.274 37,0003,0005,0975.7,+08.3,100,0114,1746451214,14.265 35,0005,0007,0975.6,+08.2,100,0116,1746451514,14.389 52,0006,0008,0975.6,+08.2,100,0127,1746451814,14.437 52,0006,0008,0975.5,+08.2,100,0113,1746452114,14.426 52,0005,0007,0975.7,+08.2,100,0103,1746452414,14.417 33,0004,0006,0975.5,+08.2,100,0126,1746452714,14.401 52,0004,0006,0975.8,+08.1,100,0109,1746453014,14.403 35,0004,0006,0975.8,+08.2,100,0130,1746453314,14.405 33,0003,0005,0975.7,+08.3,100,0121,1746453614,14.386 52,0006,0008,0975.6,+08.3,100,0121,1746453914,14.405 52,0004,0006,0975.7,+08.3,100,0138,1746454214,14.378 25,0005,0007,0975.8,+08.2,100,0113,1746454514,14.377 49,0005,0007,0975.7,+08.2,100,0116,1746454814,14.399 49,0003,0005,0975.8,+08.2,100,0123,1746455114,14.465 52,0004,0006,0975.9,+08.3,100,0113,1746455414,14.529 52,0003,0005,0976.0,+08.2,100,0099,1746455714,14.509 52,0003,0005,0975.8,+08.1,100,0103,1746456014,14.527 52,0004,0006,0975.8,+08.2,100,0138,1746456314,14.496 33,0004,0006,0975.7,+08.3,100,0116,1746456614,14.519 30,0003,0005,0975.8,+08.3,100,0114,1746456914,14.51 37,0005,0007,0975.6,+08.4,100,0119,1746457214,14.482 35,0005,0007,0975.5,+08.6,100,0107,1746457514,14.47 37,0010,0013,0975.5,+08.6,100,0109,1746457814,14.474 57,0005,0007,0975.4,+08.7,100,0093,1746458114,14.502 33,0005,0007,0975.7,+08.6,100,0125,1746458414,14.481 33,0005,0007,0975.7,+08.6,100,0106,1746458714,14.555 30,0004,0006,0975.6,+08.6,100,0130,1746459014,14.61 42,0005,0007,0975.7,+08.5,100,0108,1746459314,14.606 52,0003,0005,0976.0,+08.4,100,0124,1746459614,14.596 37,0003,0005,0976.0,+08.4,100,0114,1746459914,14.602 35,0004,0006,0975.9,+08.3,100,0115,1746460214,14.587 49,0006,0008,0976.2,+08.3,100,0116,1746460814,14.571 30,0003,0005,0975.9,+08.4,100,0123,1746461114,14.583 33,0006,0008,0976.3,+08.2,100,0113,1746461414,14.571 35,0004,0006,0976.3,+08.3,100,0116,1746461714,14.551 35,0002,0003,0976.0,+08.2,100,0102,1746462014,14.543 35,0004,0006,0976.1,+08.2,100,0131,1746462314,14.632 49,0005,0007,0976.0,+08.1,100,0102,1746462614,14.686 33,0005,0007,0976.4,+08.0,100,0112,1746462914,14.682 47,0003,0005,0976.4,+08.0,100,0089,1746463214,14.681 35,0003,0005,0976.4,+08.0,100,0102,1746463514,14.678 33,0006,0008,0976.4,+08.0,100,0115,1746463814,14.677 33,0003,0005,0976.7,+08.0,100,0121,1746464114,14.667 33,0007,0010,0976.4,+08.0,100,0097,1746464414,14.69 49,0005,0007,0976.3,+08.0,100,0115,1746464714,14.671 37,0003,0005,0976.6,+08.0,100,0099,1746465014,14.666 52,0006,0008,0976.7,+07.9,100,0109,1746465314,14.685 49,0003,0005,0976.9,+07.9,100,0102,1746465614,14.648 49,0005,0007,0976.6,+07.9,100,0106,1746465914,14.744 49,0007,0010,0977.1,+07.9,100,0121,1746466214,14.796 37,0005,0007,0976.9,+07.8,100,0111,1746466514,14.787 49,0005,0007,0976.8,+07.7,100,0100,1746466814,14.785 49,0003,0005,0977.0,+07.8,100,0105,1746467114,14.78 49,0002,0003,0977.1,+07.7,100,0109,1746467414,14.786 49,0002,0003,0977.0,+07.7,100,0107,1746467714,14.77 49,0003,0005,0977.2,+07.6,100,0116,1746468014,14.785 35,0003,0005,0977.3,+07.6,100,0119,1746468314,14.759 35,0004,0006,0977.1,+07.6,100,0125,1746468614,14.753 33,0003,0005,0977.1,+07.5,100,0114,1746468914,14.751 52,0003,0005,0977.1,+07.5,100,0100,1746469214,14.748 49,0006,0008,0977.3,+07.4,100,0107,1746469514,14.831 35,0004,0006,0977.6,+07.5,100,0129,1746469814,14.888 37,0005,0007,0977.3,+07.4,100,0095,1746470114,14.889 40,0003,0005,0977.4,+07.3,100,0122,1746470414,14.912 33,0002,0003,0977.4,+07.3,100,0104,1746470714,14.896 47,0002,0003,0977.2,+07.3,100,0104,1746471014,14.896 47,0002,0003,0977.6,+07.3,100,0124,1746471314,14.89 33,0002,0003,0977.5,+07.2,100,0110,1746471614,14.858 33,0002,0003,0977.5,+07.2,100,0123,1746471914,14.855 35,0002,0003,0978.0,+07.2,100,0099,1746472214,14.853 35,0002,0003,0978.0,+07.2,100,0112,1746472514,14.846 28,0003,0005,0978.0,+07.3,100,0130,1746472814,14.838 47,0003,0005,0978.1,+07.4,100,0126,1746473114,14.943 49,0002,0003,0978.3,+07.4,100,0109,1746473414,14.98 49,0002,0003,0978.0,+07.3,100,0125,1746473714,14.973 47,0002,0003,0977.9,+07.2,100,0116,1746474014,14.966 33,0003,0005,0978.0,+07.2,100,0112,1746474314,14.964 35,0003,0005,0977.8,+07.2,100,0111,1746474614,14.963 49,0002,0003,0978.0,+07.2,100,0114,1746474914,14.968 47,0003,0005,0978.3,+07.1,100,0104,1746475214,14.976 47,0003,0005,0978.3,+07.1,100,0133,1746475514,14.978 35,0002,0003,0978.0,+07.1,100,0102,1746475814,14.957 47,0004,0006,0978.2,+07.0,100,0104,1746476114,14.936 35,0002,0003,0978.3,+07.1,100,0108,1746476414,14.952 47,0002,0003,0978.4,+07.0,100,0114,1746476715,15.021 37,0003,0005,0978.3,+07.0,100,0117,1746477015,15.077 37,0003,0005,0978.2,+07.0,100,0093,1746477315,15.073 49,0002,0003,0978.1,+07.0,100,0117,1746477615,15.073 35,0003,0005,0978.3,+06.9,100,0106,1746477915,15.075 49,0002,0003,0978.3,+06.9,100,0120,1746478215,15.058 33,0003,0005,0978.3,+06.9,100,0119,1746478515,15.057 49,0007,0010,0978.4,+06.9,100,0129,1746478822,22.347 49,0003,0005,0978.3,+06.9,100,0108,1746479115,15.049 33,0002,0003,0978.2,+06.9,100,0133,1746479415,15.045 33,0004,0006,0978.4,+06.9,100,0115,1746479715,15.046 49,0004,0006,0978.2,+06.9,100,0113,1746480015,15.037 30,0002,0003,0978.1,+06.9,100,0108,1746480315,15.12 47,0002,0003,0978.2,+06.9,100,0123,1746480615,15.181 49,0002,0003,0978.6,+06.8,100,0109,1746480915,15.166 35,0002,0003,0978.6,+06.8,100,0082,1746481215,15.166 33,0002,0003,0978.6,+06.8,100,0104,1746481515,15.166 33,0002,0003,0978.5,+06.7,100,0090,1746481815,15.172 33,0003,0005,0978.6,+06.7,100,0122,1746482115,15.163 33,0002,0003,0978.7,+06.8,100,0127,1746482415,15.159 33,0003,0005,0978.6,+06.7,100,0094,1746482715,15.147 33,0002,0003,0978.7,+06.8,100,0112,1746483015,15.163 33,0002,0003,0978.9,+06.8,100,0114,1746483315,15.135 33,0003,0005,0978.6,+06.8,100,0129,1746483615,15.158 49,0005,0007,0978.8,+06.8,100,0106,1746483915,15.214 33,0004,0006,0978.7,+06.8,100,0113,1746484215,15.276 49,0004,0006,0978.6,+06.8,100,0108,1746484515,15.285 47,0003,0005,0978.4,+06.7,100,0116,1746484815,15.279 33,0005,0007,0978.6,+06.8,100,0113,1746485115,15.263 47,0004,0006,0978.8,+06.8,100,0120,1746485415,15.26 33,0006,0008,0978.6,+06.8,100,0102,1746485715,15.261 35,0005,0007,0978.6,+06.8,100,0109,1746486015,15.255 33,0004,0006,0978.7,+06.9,100,0127,1746486315,15.246 49,0005,0007,0978.4,+06.8,100,0118,1746486615,15.262 49,0004,0006,0978.7,+06.8,100,0121,1746486915,15.24 35,0005,0007,0978.5,+06.8,100,0108,1746487215,15.231 35,0005,0007,0978.7,+06.8,100,0126,1746487515,15.316 49,0005,0007,0978.8,+06.8,100,0103,1746487815,15.389 35,0004,0006,0978.8,+06.8,100,0125,1746488115,15.381 33,0005,0007,0978.7,+06.8,100,0118,1746488415,15.368 35,0007,0010,0978.8,+06.8,100,0097,1746488715,15.369 33,0005,0007,0978.5,+06.7,100,0110,1746489015,15.369 35,0005,0007,0978.7,+06.7,100,0097,1746489315,15.352 49,0004,0006,0978.5,+06.7,100,0096,1746489615,15.354 35,0005,0007,0978.4,+06.6,100,0121,1746489915,15.356 33,0006,0008,0978.2,+06.6,100,0109,1746490215,15.344 33,0009,0012,0978.4,+06.5,100,0123,1746490515,15.341 33,0006,0008,0978.3,+06.5,100,0088,1746490815,15.355 49,0007,0010,0978.4,+06.4,100,0134,1746491115,15.424 33,0005,0007,0978.3,+06.5,100,0121,1746491415,15.476 33,0006,0008,0978.1,+06.4,100,0122,1746491715,15.478 33,0006,0008,0978.2,+06.5,100,0131,1746492015,15.478 33,0005,0007,0978.3,+06.4,100,0122,1746492315,15.479 35,0006,0008,0978.1,+06.4,100,0113,1746492615,15.468 33,0005,0007,0978.4,+06.3,100,0115,1746492915,15.463 49,0006,0008,0978.4,+06.3,100,0097,1746493215,15.46 49,0005,0007,0978.0,+06.4,100,0121,1746493515,15.466 35,0005,0007,0978.4,+06.4,100,0098,1746493815,15.449 35,0005,0007,0978.2,+06.3,100,0114,1746494115,15.44 35,0005,0007,0978.1,+06.4,100,0119,1746494415,15.437 47,0005,0007,0978.3,+06.4,100,0097,1746494715,15.729 49,0006,0008,0978.3,+06.5,100,0097,1746495015,15.616 40,0005,0007,0978.3,+06.5,100,0096,1746495315,15.587 49,0006,0008,0978.5,+06.4,100,0099,1746495615,15.58 35,0006,0008,0978.4,+06.4,100,0116,1746495915,15.574 30,0006,0008,0978.5,+06.4,100,0114,1746496215,15.569 49,0006,0008,0978.6,+06.5,100,0116,1746496515,15.588 47,0006,0008,0978.5,+06.5,100,0106,1746496815,15.561 37,0006,0008,0978.2,+06.4,100,0103,1746497115,15.55 47,0005,0007,0978.4,+06.5,100,0124,1746497415,15.543 30,0006,0008,0978.5,+06.6,100,0117,1746497715,15.56 35,0005,0007,0978.2,+06.5,100,0104,1746498015,15.532 37,0008,0011,0978.6,+06.5,100,0108,1746498315,15.629 30,0005,0007,0978.7,+06.5,100,0102,1746498615,15.685 47,0005,0007,0978.5,+06.5,100,0100,1746498915,15.675 49,0006,0008,0978.4,+06.5,100,0107,1746499215,15.673 35,0005,0007,0978.4,+06.4,100,0104,1746499515,15.68 37,0005,0007,0978.3,+06.5,100,0104,1746499815,15.673 30,0005,0007,0978.3,+06.5,100,0100,1746500115,15.658 30,0006,0008,0978.2,+06.5,100,0096,1746500415,15.657 30,0005,0007,0978.5,+06.4,100,0115,1746500715,15.654 47,0006,0008,0978.2,+06.5,100,0105,1746501015,15.647 33,0006,0008,0978.1,+06.4,100,0119,1746501315,15.653 33,0005,0007,0978.4,+06.4,100,0101,1746501615,15.649 33,0006,0008,0978.3,+06.5,100,0118,1746501915,15.737 35,0005,0007,0978.2,+06.5,100,0108,1746502215,15.788 35,0006,0008,0978.5,+06.5,100,0115,1746502515,15.797 35,0005,0007,0978.6,+06.4,100,0109,1746502815,15.786 35,0010,0013,0978.5,+06.4,100,0106,1746503115,15.778 33,0006,0008,0978.5,+06.5,100,0122,1746503415,15.774 30,0006,0008,0978.7,+06.4,100,0098,1746503715,15.752 30,0005,0007,0978.9,+06.5,100,0116,1746504015,15.776 49,0005,0007,0978.8,+06.5,100,0093,1746504315,15.759 49,0006,0008,0978.7,+06.5,100,0119,1746504615,15.748 35,0006,0008,0978.9,+06.5,100,0118,1746504915,15.747 47,0005,0007,0979.0,+06.6,100,0096,1746505215,15.728 37,0006,0008,0979.1,+06.6,100,0122,1746505515,15.82 33,0007,0010,0978.7,+06.5,100,0124,1746505815,15.88 40,0007,0010,0979.0,+06.6,100,0117,1746506115,15.878 37,0006,0008,0978.8,+06.7,100,0112,1746506415,15.873 40,0006,0008,0978.8,+06.6,100,0127,1746506715,15.869 47,0007,0010,0978.9,+06.6,100,0094,1746507015,15.864 40,0007,0010,0979.1,+06.6,100,0111,1746507315,15.858 47,0005,0007,0978.9,+06.7,100,0091,1746507615,15.85 47,0005,0007,0978.8,+06.8,100,0116,1746507915,15.845 25,0005,0007,0979.0,+06.9,100,0106,1746508215,15.848 40,0006,0008,0979.0,+07.0,100,0103,1746508515,15.845 40,0007,0010,0979.0,+07.0,100,0104,1746508815,15.829 30,0006,0008,0979.2,+07.1,100,0097,1746509115,15.92 52,0006,0008,0979.2,+07.1,100,0132,1746509415,15.972 49,0005,0007,0979.0,+07.3,100,0109,1746509715,15.97 54,0006,0008,0978.9,+07.3,100,0126,1746510015,15.976 33,0006,0008,0978.9,+07.3,100,0102,1746510315,15.972 42,0005,0007,0978.8,+07.3,100,0120,1746510615,15.96 42,0006,0008,0978.9,+07.4,100,0124,1746510915,15.969 52,0006,0008,0979.1,+07.5,100,0130,1746511215,15.956 35,0007,0010,0979.2,+07.6,100,0107,1746511515,15.958 42,0006,0008,0979.1,+07.5,100,0119,1746511815,15.946 52,0005,0007,0979.4,+07.6,100,0128,1746512415,15.97 33,0010,0013,0979.6,+07.6,100,0091,1746512716,16.025 35,0006,0008,0979.5,+07.6,100,0095,1746513016,16.101 54,0005,0007,0979.6,+07.5,100,0112,1746513316,16.1 52,0006,0008,0979.6,+07.6,100,0108,1746513616,16.072 52,0006,0008,0979.5,+07.6,100,0119,1746513916,16.142 54,0006,0008,0979.7,+07.7,100,0116,1746514216,16.072 37,0005,0007,0979.5,+07.7,100,0124,1746514516,16.084 54,0004,0006,0979.6,+07.8,100,0112,1746514816,16.052 40,0006,0008,0979.4,+07.8,100,0116,1746515116,16.053 40,0006,0008,0979.2,+07.9,100,0126,1746515416,16.037 52,0006,0008,0979.4,+08.1,100,0121,1746515716,16.037 52,0006,0008,0979.4,+08.4,100,0101,1746516016,16.03 30,0004,0006,0979.4,+08.6,100,0117,1746516316,16.15 30,0005,0007,0979.5,+08.8,100,0116,1746516616,16.208 30,0005,0007,0979.3,+08.7,100,0105,1746516916,16.171 52,0009,0012,0979.4,+09.1,100,0101,1746517216,16.175 40,0007,0010,0979.4,+09.0,100,0118,1746517516,16.154 40,0006,0008,0979.6,+08.8,100,0115,1746517816,16.173 30,0005,0007,0979.8,+09.2,100,0108,1746518116,16.151 40,0005,0007,0979.6,+09.2,100,0083,1746518416,16.167 45,0006,0008,0979.5,+09.0,100,0101,1746518716,16.139 54,0005,0007,0979.7,+09.1,100,0097,1746519016,16.129 49,0004,0006,0979.6,+09.0,100,0131,1746519316,16.137 49,0005,0007,0979.5,+08.8,100,0107,1746519616,16.142 49,0004,0006,0979.6,+09.1,100,0128,1746519916,16.21 52,0005,0007,0979.5,+08.9,100,0119,1746520216,16.258 52,0005,0007,0979.6,+08.8,100,0120,1746520516,16.252 40,0004,0006,0979.7,+08.8,100,0109,1746520816,16.273 49,0004,0006,0979.5,+08.7,100,0116,1746521116,16.249 37,0005,0007,0979.5,+08.7,100,0131,1746521416,16.246 37,0005,0007,0979.7,+08.8,100,0131,1746521716,16.24 37,0006,0008,0979.6,+08.7,100,0093,1746522016,16.233 52,0005,0007,0979.8,+08.9,100,0099,1746522316,16.231 52,0005,0007,0979.8,+09.0,100,0145,1746522616,16.234 37,0006,0008,0980.0,+08.9,100,0122,1746522916,16.23 30,0005,0007,0979.8,+09.0,100,0116,1746523216,16.207 49,0005,0007,0979.8,+09.4,100,0099,1746523516,16.301 33,0006,0008,0979.9,+09.8,100,0096,1746523816,16.352 52,0005,0007,0979.8,+09.9,100,0107,1746524116,16.352 49,0009,0012,0979.9,+09.9,100,0116,1746524416,16.347 52,0005,0007,0979.8,+10.2,100,0110,1746524716,16.334 49,0008,0011,0980.2,+10.2,100,0114,1746525016,16.352 52,0006,0008,0980.0,+10.1,100,0115,1746525316,16.343 49,0005,0007,0980.1,+10.5,100,0118,1746525616,16.328 52,0006,0008,0979.6,+10.7,100,0093,1746525916,16.328 52,0005,0007,0979.9,+10.7,100,0104,1746526216,16.325 37,0005,0007,0979.7,+10.8,100,0111,1746526516,16.311 99,0006,0008,0980.0,+11.2,100,0119,1746526816,16.305 49,0007,0010,0979.5,+11.4,100,0117,1746527116,16.397 42,0006,0008,0979.8,+11.7,100,0103,1746527416,16.442 37,0006,0008,0979.7,+11.7,100,0112,1746527716,16.44 49,0006,0008,0979.8,+11.5,100,0109,1746528016,16.464 30,0007,0010,0979.8,+11.6,100,0121,1746528316,16.42 28,0005,0007,0979.6,+11.7,100,0135,1746528616,16.423 37,0006,0008,0979.6,+11.8,100,0109,1746528916,16.41 35,0005,0007,0979.7,+12.2,100,0119,1746529216,16.418 45,0004,0006,0979.7,+11.9,100,0096,1746529516,16.397 30,0005,0007,0979.7,+12.1,100,0114,1746529816,16.392 35,0005,0007,0979.9,+12.4,100,0103,1746530116,16.412 47,0005,0007,0979.7,+11.7,100,0119,1746530416,16.384 49,0007,0010,0979.7,+11.7,100,0117,1746530716,16.476 37,0008,0011,0979.6,+12.2,100,0118,1746531016,16.524 37,0006,0008,0979.7,+12.2,100,0113,1746531316,16.519 35,0004,0006,0979.8,+12.4,100,0126,1746531616,16.52 49,0005,0007,0979.5,+12.4,100,0118,1746531916,16.509 35,0005,0007,0979.6,+12.2,100,0098,1746532216,16.512 45,0008,0011,0979.9,+12.7,100,0127,1746532516,16.497 49,0007,0010,0979.4,+12.9,100,0109,1746532816,16.485 35,0008,0011,0979.5,+13.6,000,0102,1746533116,16.484 52,0007,0010,0979.8,+13.7,000,0130,1746533416,16.467 37,0007,0010,0979.3,+13.2,000,0117,1746533716,16.473 52,0007,0010,0979.6,+13.8,000,0107,1746534016,16.464 47,0005,0007,0979.3,+13.3,000,0099,1746534316,16.548 47,0006,0008,0979.3,+13.4,000,0120,1746534616,16.604 47,0004,0006,0979.3,+13.4,000,0115,1746534916,16.608 47,0005,0007,0979.2,+13.2,000,0107,1746535216,16.608 30,0005,0007,0979.0,+13.0,100,0106,1746535516,16.587 33,0006,0008,0979.4,+12.8,100,0101,1746535816,16.589 47,0006,0008,0979.2,+13.2,000,0115,1746536116,16.58 49,0005,0007,0979.3,+13.2,000,0103,1746536416,16.572 47,0006,0008,0979.2,+13.6,000,0120,1746536716,16.574 30,0005,0007,0979.1,+13.4,000,0119,1746537016,16.578 45,0005,0007,0979.0,+13.7,000,0115,1746537316,16.568 37,0006,0008,0978.9,+13.4,000,0107,1746537616,16.55 45,0009,0012,0979.3,+13.6,000,0116,1746537916,16.642 33,0006,0008,0979.2,+13.4,000,0112,1746538216,16.696 33,0006,0008,0979.3,+13.3,000,0101,1746538516,16.686 33,0006,0008,0979.3,+13.3,000,0129,1746538816,16.681 52,0006,0008,0979.3,+13.2,000,0117,1746539116,16.672 40,0005,0007,0979.2,+13.1,100,0108,1746539416,16.671 33,0006,0008,0979.4,+13.2,000,0114,1746539716,16.667 47,0006,0008,0979.3,+13.4,000,0100,1746540016,16.664 45,0010,0013,0979.2,+13.3,000,0104,1746540316,16.659 33,0006,0008,0979.0,+13.4,000,0085,1746540616,16.655 52,0007,0010,0979.4,+13.7,000,0114,1746540916,16.636 45,0007,0010,0979.2,+13.5,000,0121,1746541216,16.673 33,0006,0008,0979.3,+13.7,000,0101,1746541516,16.72 45,0005,0007,0979.1,+13.8,000,0117,1746541816,16.775 49,0006,0008,0979.2,+13.7,000,0093,1746542116,16.799 42,0005,0007,0979.0,+13.5,000,0124,1746542416,16.786 33,0007,0010,0979.3,+14.0,000,0126,1746542716,16.762 49,0006,0008,0979.2,+13.7,000,0101,1746543016,16.753 49,0005,0007,0979.1,+13.7,000,0106,1746543316,16.758 45,0004,0006,0979.0,+13.9,000,0110,1746543616,16.749 45,0006,0008,0979.2,+13.8,000,0117,1746543916,16.74 49,0005,0007,0979.3,+13.6,000,0115,1746544216,16.743 35,0004,0006,0979.2,+13.7,000,0120,1746544516,16.726 35,0007,0010,0979.2,+13.7,000,0109,1746544816,16.721 47,0005,0007,0979.2,+13.7,000,0106,1746545116,16.81 49,0010,0013,0979.4,+13.5,000,0120,1746545416,16.861 42,0010,0013,0979.2,+13.9,000,0096,1746545716,16.867 42,0008,0011,0979.5,+13.7,000,0105,1746546016,16.854 37,0005,0007,0979.1,+13.3,000,0109,1746546316,16.841 37,0006,0008,0979.0,+13.4,000,0108,1746546616,16.829 37,0007,0010,0979.1,+13.4,000,0109,1746546916,16.824 42,0005,0007,0978.9,+13.0,100,0119,1746547216,16.846 47,0005,0007,0979.1,+13.2,000,0093,1746547516,16.805 35,0006,0008,0979.3,+13.6,000,0115,1746547816,16.806 47,0005,0007,0979.4,+13.4,000,0106,1746548116,16.8 37,0006,0008,0979.3,+13.4,000,0101,1746548416,16.797 49,0006,0008,0979.6,+13.3,000,0107,1746548716,16.891 45,0006,0008,0979.1,+13.1,100,0119,1746549016,16.938 49,0006,0008,0979.2,+13.2,000,0090,1746549316,16.941 49,0006,0008,0979.2,+13.0,100,0133,1746549616,16.937 37,0007,0010,0979.5,+12.9,100,0122,1746549916,16.939 49,0008,0011,0979.5,+12.6,100,0106,1746550216,16.921 47,0005,0007,0979.2,+12.4,100,0117,1746550516,16.918 47,0006,0008,0979.5,+12.4,100,0120,1746550816,16.91 47,0005,0007,0979.7,+12.2,100,0131,1746551116,16.903 42,0006,0008,0979.6,+12.0,100,0118,1746551416,16.894 49,0008,0011,0979.8,+12.0,100,0113,1746551716,16.895 40,0007,0010,0979.6,+11.8,100,0125,1746552016,16.878 40,0007,0010,0980.1,+11.6,100,0109,1746552316,16.97 47,0007,0010,0980.1,+11.6,100,0121,1746552617,17.028 47,0009,0012,0979.9,+11.7,100,0106,1746552917,17.04 40,0006,0008,0979.6,+11.5,100,0127,1746553217,17.017 47,0006,0008,0979.8,+11.4,100,0106,1746553517,17.008 47,0005,0007,0980.0,+11.3,100,0100,1746553817,17.01 47,0005,0007,0979.8,+11.2,100,0124,1746554117,17.008 49,0006,0008,0980.3,+11.1,100,0099,1746554416,16.997 49,0006,0008,0980.1,+10.9,100,0113,1746554716,16.991 42,0006,0008,0980.2,+10.9,100,0110,1746555016,16.983 47,0005,0007,0980.2,+10.9,100,0113,1746555316,16.975 49,0005,0007,0979.9,+10.8,100,0119,1746555616,16.99 47,0008,0011,0980.2,+10.6,100,0122,1746555917,17.056 47,0005,0007,0980.3,+10.6,100,0111,1746556217,17.123 42,0006,0008,0980.4,+10.6,100,0090,1746556517,17.112 47,0006,0008,0980.3,+10.5,100,0110,1746556817,17.111 33,0006,0008,0980.2,+10.4,100,0105,1746557117,17.102 47,0006,0008,0980.5,+10.4,100,0115,1746557417,17.104 47,0008,0011,0980.5,+10.4,100,0116,1746557717,17.097 35,0014,0018,0980.6,+10.3,100,0086,1746558017,17.083 35,0008,0011,0980.3,+10.3,100,0117,1746558317,17.083 45,0018,0024,0980.4,+10.2,100,0117,1746558617,17.077 47,0008,0011,0980.7,+10.2,100,0098,1746558917,17.073 49,0007,0010,0980.7,+10.2,100,0104,1746559217,17.123 47,0008,0011,0980.5,+10.0,100,0111,1746559517,17.161 35,0007,0010,0980.5,+10.0,100,0109,1746559817,17.21 45,0007,0010,0980.8,+09.9,100,0098,1746560117,17.216 45,0005,0007,0980.8,+09.8,100,0094,1746560417,17.211 35,0007,0010,0980.7,+09.7,100,0105,1746560717,17.206 45,0006,0008,0980.7,+09.7,100,0126,1746561017,17.193 45,0008,0011,0980.9,+09.7,100,0112,1746561317,17.196 35,0006,0008,0980.7,+09.6,100,0133,1746561617,17.18 35,0006,0008,0980.8,+09.7,100,0118,1746561917,17.188 45,0007,0010,0980.9,+09.6,100,0110,1746562217,17.172 49,0007,0010,0980.9,+09.6,100,0116,1746562517,17.161 49,0005,0007,0981.1,+09.6,100,0116,1746562817,17.158 45,0007,0010,0981.3,+09.5,100,0110,1746563117,17.254 45,0005,0007,0981.3,+09.6,100,0106,1746563417,17.313 35,0006,0008,0981.1,+09.4,100,0109,1746563717,17.328 45,0006,0008,0981.0,+09.5,100,0115,1746564017,17.307 45,0006,0008,0981.1,+09.4,100,0113,1746564317,17.302 37,0008,0011,0981.0,+09.4,100,0122,1746564617,17.289 45,0007,0010,0981.2,+09.4,100,0103,1746564917,17.288 47,0004,0006,0981.4,+09.3,100,0120,1746565217,17.285 45,0004,0006,0981.5,+09.3,100,0110,1746565517,17.282 47,0006,0008,0981.3,+09.3,100,0122,1746565817,17.273 49,0006,0008,0981.3,+09.3,100,0119,1746566117,17.256 49,0006,0008,0981.5,+09.2,100,0109,1746566417,17.26 35,0005,0007,0981.5,+09.2,100,0105,1746566717,17.352 37,0007,0010,0981.1,+09.2,100,0102,1746567017,17.4 49,0006,0008,0981.1,+09.1,100,0102,1746567317,17.398 35,0007,0010,0981.3,+09.0,100,0120,1746567617,17.384 35,0005,0007,0981.2,+09.2,100,0103,1746567917,17.389 37,0004,0006,0981.2,+09.1,100,0118,1746568217,17.381 37,0005,0007,0981.3,+09.1,100,0121,1746568517,17.378 47,0007,0010,0981.6,+09.0,100,0105,1746568817,17.371 47,0005,0007,0981.8,+09.0,100,0088,1746569117,17.366 49,0005,0007,0981.6,+09.0,100,0097,1746569417,17.354 49,0004,0006,0981.6,+09.0,100,0109,1746569717,17.348 35,0004,0006,0981.7,+09.0,100,0101,1746570017,17.348 35,0007,0010,0981.6,+09.0,100,0100,1746570317,17.431 49,0005,0007,0981.6,+09.0,100,0114,1746570617,17.481 33,0006,0008,0981.5,+09.0,100,0122,1746570917,17.476 37,0005,0007,0981.5,+09.0,100,0115,1746571217,17.468 45,0005,0007,0981.6,+09.0,100,0105,1746571517,17.462 45,0005,0007,0981.5,+09.1,100,0125,1746571817,17.463 35,0005,0007,0981.5,+09.0,100,0119,1746572117,17.461 49,0005,0007,0981.5,+09.0,100,0089,1746572417,17.452 35,0004,0006,0981.4,+08.8,100,0120,1746572717,17.445 47,0005,0007,0981.3,+08.8,100,0123,1746573017,17.441 47,0005,0007,0981.4,+08.8,100,0101,1746573317,17.441 49,0006,0008,0981.3,+08.8,100,0112,1746573617,17.445 49,0004,0006,0981.1,+08.7,100,0105,1746573917,17.534 49,0004,0006,0981.3,+08.7,100,0138,1746574217,17.582 37,0007,0010,0981.0,+08.7,100,0109,1746574517,17.583 45,0006,0008,0981.1,+08.7,100,0126,1746574817,17.568 49,0005,0007,0980.8,+08.7,100,0100,1746575117,17.569 49,0005,0007,0981.1,+08.7,100,0104,1746575417,17.558 47,0006,0008,0981.0,+08.6,100,0131,1746575717,17.557 45,0006,0008,0981.0,+08.5,100,0109,1746576017,17.55 45,0006,0008,0981.1,+08.6,100,0112,1746576317,17.549 52,0007,0010,0981.3,+08.5,100,0103,1746576617,17.552 35,0005,0007,0981.0,+08.4,100,0109,1746576917,17.537 45,0006,0008,0981.1,+08.4,100,0120,1746577217,17.535 35,0006,0008,0981.0,+08.4,100,0108,1746577517,17.619 49,0005,0007,0981.0,+08.4,100,0116,1746577817,17.676 49,0007,0010,0980.7,+08.5,100,0122,1746578117,17.664 47,0006,0008,0980.8,+08.4,100,0107,1746578417,17.663 45,0007,0010,0980.5,+08.4,100,0101,1746578717,17.666 47,0006,0008,0980.5,+08.5,100,0128,1746579017,17.651 45,0006,0008,0980.6,+08.4,100,0115,1746579317,17.634 37,0007,0010,0980.6,+08.4,100,0114,1746579617,17.635 35,0006,0008,0980.9,+08.3,100,0123,1746579917,17.63 47,0006,0008,0980.9,+08.3,100,0130,1746580217,17.621 45,0006,0008,0980.9,+08.3,100,0096,1746580517,17.616 47,0008,0011,0980.5,+08.2,100,0103,1746580817,17.618 49,0006,0008,0980.7,+08.2,100,0112,1746581117,17.719 49,0008,0011,0980.8,+08.1,100,0102,1746581417,17.768 37,0005,0007,0980.5,+08.1,100,0107,1746581717,17.766 52,0006,0008,0980.5,+08.0,100,0122,1746582017,17.764 37,0006,0008,0980.3,+07.9,100,0123,1746582317,17.765 49,0006,0008,0980.6,+07.9,100,0106,1746582617,17.767 49,0005,0007,0980.6,+07.9,100,0104,1746582917,17.747 49,0006,0008,0980.6,+07.8,100,0112,1746583217,17.743 49,0006,0008,0980.3,+07.6,100,0139,1746583517,17.743 35,0006,0008,0980.3,+07.4,100,0135,1746583817,17.732 49,0007,0010,0980.5,+07.3,100,0113,1746584117,17.725 52,0006,0008,0980.4,+07.2,100,0116,1746584417,17.722 49,0008,0011,0980.7,+07.1,100,0136,1746584717,17.818 49,0008,0011,0980.5,+07.0,100,0116,1746585017,17.867 35,0005,0007,0980.5,+06.9,100,0139,1746585317,17.862 52,0006,0008,0980.4,+06.8,100,0123,1746585617,17.859 52,0005,0007,0980.5,+06.6,100,0105,1746585917,17.85 47,0008,0011,0980.4,+06.6,100,0112,1746586217,17.842 52,0007,0010,0980.0,+06.4,100,0110,1746586517,17.838 52,0008,0011,0980.3,+06.4,100,0097,1746586817,17.836 47,0007,0010,0980.4,+06.2,100,0092,1746587117,17.834 35,0007,0010,0980.5,+06.1,100,0124,1746587417,17.829 52,0007,0010,0980.2,+06.0,100,0104,1746587717,17.821 33,0007,0010,0980.3,+05.9,100,0114,1746588017,17.816 49,0007,0010,0980.4,+05.9,100,0128,1746588317,17.907 33,0008,0011,0980.4,+05.8,100,0101,1746588617,17.958 47,0008,0011,0980.2,+05.7,100,0132,1746588917,17.962 49,0010,0013,0980.0,+05.6,100,0115,1746589217,17.955 52,0011,0015,0980.2,+05.6,100,0121,1746589517,17.949 35,0009,0012,0980.2,+05.7,100,0103,1746589817,17.953 47,0008,0011,0980.0,+05.6,100,0113,1746590117,17.947 47,0012,0016,0980.2,+05.6,100,0110,1746590417,17.943 49,0008,0011,0980.3,+05.7,100,0105,1746590717,17.929 52,0007,0010,0980.2,+05.6,100,0119,1746591017,17.938 35,0009,0012,0980.3,+05.6,100,0129,1746591317,17.937 45,0008,0011,0980.2,+05.5,100,0124,1746591617,17.922 47,0009,0012,0980.2,+05.5,100,0127,1746591918,18.009 49,0008,0011,0980.1,+05.5,100,0122,1746592218,18.067 47,0008,0011,0980.2,+05.5,100,0122,1746592518,18.061 47,0010,0013,0980.0,+05.6,100,0121,1746592818,18.051 49,0008,0011,0980.5,+05.8,100,0104,1746593118,18.047 57,0008,0011,0980.3,+06.0,100,0119,1746593418,18.04 37,0009,0012,0980.4,+06.5,100,0107,1746594018,18.034 49,0012,0016,0980.4,+06.8,100,0098,1746594318,18.032 49,0010,0013,0980.5,+06.9,100,0096,1746594618,18.027 47,0009,0012,0980.5,+07.0,100,0111,1746594918,18.029 52,0011,0015,0980.3,+07.1,100,0103,1746595218,18.025 49,0011,0015,0980.3,+07.2,100,0114,1746595518,18.114 49,0008,0011,0980.6,+07.4,100,0114,1746595818,18.167 42,0010,0013,0980.4,+07.5,100,0136,1746596118,18.166 47,0015,0021,0980.6,+07.7,100,0128,1746596418,18.158 45,0013,0017,0980.7,+07.8,100,0091,1746596718,18.143 35,0011,0015,0980.5,+08.0,100,0094,1746597018,18.141 40,0009,0012,0980.6,+08.1,100,0111,1746597318,18.147 47,0009,0012,0980.7,+08.3,100,0113,1746597618,18.127 30,0008,0011,0980.7,+08.5,100,0131,1746597918,18.121 45,0009,0012,0980.4,+08.7,100,0116,1746598218,18.118 47,0007,0010,0980.6,+09.1,100,0125,1746598518,18.12 45,0008,0011,0980.6,+09.5,100,0096,1746598818,18.116 49,0006,0008,0980.7,+09.4,100,0102,1746599118,18.199 47,0005,0007,0980.8,+09.7,100,0107,1746599418,18.265 33,0006,0008,0980.4,+10.0,100,0098,1746599718,18.258 47,0006,0008,0980.7,+10.1,100,0121,1746600018,18.25 47,0007,0010,0980.6,+10.7,100,0111,1746600318,18.238 45,0006,0008,0980.9,+10.5,100,0131,1746600618,18.241 30,0006,0008,0980.6,+10.8,100,0110,1746600918,18.23 30,0008,0011,0980.6,+10.7,100,0112,1746601218,18.224 45,0008,0011,0980.5,+11.2,100,0125,1746601518,18.219 45,0008,0011,0980.7,+11.2,100,0102,1746601818,18.222 30,0007,0010,0980.5,+11.4,100,0115,1746602118,18.212 47,0007,0010,0980.4,+11.3,100,0123,1746602418,18.211 47,0008,0011,0980.6,+11.5,100,0117,1746602718,18.295 47,0005,0007,0980.6,+11.9,100,0111,1746603018,18.355 45,0005,0007,0980.6,+12.5,100,0117,1746603318,18.344 33,0005,0007,0980.6,+12.5,100,0101,1746603618,18.33 45,0007,0010,0980.4,+12.0,100,0118,1746603918,18.323 47,0005,0007,0980.7,+12.3,100,0117,1746604218,18.318 35,0003,0005,0980.5,+12.3,100,0107,1746604518,18.312 45,0006,0008,0980.8,+12.4,100,0103,1746604818,18.31 45,0006,0008,0980.9,+12.4,100,0118,1746605118,18.303 28,0005,0007,0980.5,+12.5,100,0117,1746605418,18.299 42,0006,0008,0980.7,+12.4,100,0121,1746605718,18.284 30,0004,0006,0980.3,+12.6,100,0118,1746606018,18.281 47,0006,0008,0980.5,+12.6,100,0116,1746606318,18.381 47,0008,0011,0980.2,+12.9,100,0120,1746606618,18.429 45,0006,0008,0980.3,+12.6,100,0091,1746606918,18.416 47,0006,0008,0980.0,+13.2,000,0115,1746607218,18.415 42,0005,0007,0980.2,+13.4,000,0104,1746607518,18.401 47,0004,0006,0980.4,+13.3,000,0092,1746607818,18.4 47,0007,0010,0980.3,+13.4,000,0104,1746608118,18.395 33,0006,0008,0980.3,+13.0,100,0109,1746608418,18.396 45,0007,0010,0980.2,+12.9,100,0114,1746608718,18.391 28,0005,0007,0980.3,+13.0,100,0099,1746609018,18.376 45,0005,0007,0980.2,+13.3,000,0107,1746609318,18.372 45,0008,0011,0980.2,+13.3,000,0111,1746609618,18.358 45,0005,0007,0980.2,+13.4,000,0101,1746609918,18.447 45,0004,0006,0980.2,+13.2,000,0126,1746610218,18.501 42,0007,0010,0980.3,+13.2,000,0119,1746610518,18.497 47,0006,0008,0980.1,+13.3,000,0102,1746610818,18.503 28,0006,0008,0980.3,+13.4,000,0126,1746611118,18.486 45,0006,0008,0980.1,+13.6,000,0101,1746611418,18.482 30,0007,0010,0980.0,+13.9,000,0105,1746611718,18.468 45,0005,0007,0980.3,+14.0,000,0112,1746612018,18.458 30,0009,0012,0980.1,+13.9,000,0111,1746612318,18.458 42,0007,0010,0980.2,+14.0,000,0126,1746612618,18.449 42,0005,0007,0980.1,+14.0,000,0114,1746612918,18.443 30,0006,0008,0980.3,+14.1,000,0107,1746613218,18.439 42,0005,0007,0980.1,+14.2,000,0132,1746613518,18.532 28,0004,0006,0980.0,+14.3,000,0114,1746613818,18.583 42,0005,0007,0979.8,+14.2,000,0117,1746614118,18.599 42,0006,0008,0980.1,+14.4,000,0130,1746614418,18.577 33,0005,0007,0979.9,+14.2,000,0109,1746614718,18.569 42,0008,0011,0979.6,+14.9,000,0101,1746615018,18.56 42,0005,0007,0980.0,+14.5,000,0109,1746615618,18.54 42,0004,0006,0980.1,+14.7,000,0090,1746615918,18.543 42,0005,0007,0979.7,+14.5,000,0107,1746616218,18.524 42,0003,0005,0980.0,+14.6,000,0107,1746616518,18.527 42,0004,0006,0979.7,+14.4,000,0110,1746616818,18.527 40,0005,0007,0979.6,+14.4,000,0101,1746617118,18.613 25,0004,0006,0979.7,+14.1,000,0128,1746617418,18.666 42,0004,0006,0979.5,+14.6,000,0123,1746617718,18.66 42,0004,0006,0979.8,+14.4,000,0114,1746618018,18.647 42,0004,0006,0979.7,+14.5,000,0118,1746618318,18.651 42,0005,0007,0979.3,+14.6,000,0105,1746618618,18.643 33,0005,0007,0979.6,+14.8,000,0115,1746618918,18.64 42,0006,0008,0979.1,+14.7,000,0125,1746619218,18.633 30,0005,0007,0979.4,+14.9,000,0141,1746619518,18.62 42,0005,0007,0979.1,+15.5,000,0131,1746619818,18.611 42,0005,0007,0979.1,+14.9,000,0125,1746620118,18.621 33,0004,0006,0979.4,+15.3,000,0124,1746620418,18.607 42,0004,0006,0979.3,+15.2,000,0113,1746620718,18.694 33,0006,0008,0979.3,+14.7,000,0114,1746621018,18.739 45,0004,0006,0979.0,+14.7,000,0129,1746621318,18.734 42,0004,0006,0978.9,+14.8,000,0101,1746621618,18.733 33,0005,0007,0979.0,+15.5,000,0097,1746621918,18.73 42,0003,0005,0979.0,+15.6,000,0094,1746622218,18.714 30,0003,0005,0978.7,+16.0,000,0123,1746622518,18.715 33,0005,0007,0978.8,+15.9,000,0101,1746622818,18.714 40,0006,0008,0978.9,+15.4,000,0120,1746623118,18.707 42,0005,0007,0978.8,+16.3,000,0121,1746623418,18.697 42,0005,0007,0978.6,+15.6,000,0110,1746623718,18.694 33,0004,0006,0978.8,+15.6,000,0101,1746624018,18.768 42,0005,0007,0978.8,+15.7,000,0115,1746624318,18.78 42,0006,0008,0978.4,+15.9,000,0106,1746624618,18.832 42,0004,0006,0978.4,+15.9,000,0105,1746624918,18.834 33,0004,0006,0978.5,+15.7,000,0117,1746625218,18.828 42,0006,0008,0978.5,+16.1,000,0107,1746625518,18.82 45,0004,0006,0978.5,+16.8,000,0119,1746625818,18.807 42,0004,0006,0978.4,+17.0,000,0104,1746626118,18.798 42,0005,0007,0978.5,+16.1,000,0125,1746626418,18.79 37,0005,0007,0978.4,+16.1,000,0112,1746626718,18.78 33,0006,0008,0978.4,+17.1,000,0127,1746627018,18.775 45,0005,0007,0978.5,+16.7,000,0105,1746627318,18.779 42,0005,0007,0978.4,+16.3,000,0135,1746627618,18.767 35,0004,0006,0978.4,+16.9,000,0110,1746627918,18.871 42,0006,0008,0978.4,+16.6,000,0109,1746628218,18.909 45,0006,0008,0978.4,+16.9,000,0116,1746628518,18.908 47,0004,0006,0978.1,+17.2,000,0119,1746628818,18.915 45,0005,0007,0978.2,+17.5,000,0102,1746629118,18.89 49,0005,0007,0978.2,+17.1,000,0131,1746629418,18.877 47,0005,0007,0978.0,+17.0,000,0109,1746629718,18.873 45,0005,0007,0978.3,+17.3,000,0112,1746630018,18.861 28,0006,0008,0978.1,+16.9,000,0123,1746630318,18.863 47,0004,0006,0978.3,+16.4,000,0098,1746630618,18.856 45,0004,0006,0978.2,+16.1,000,0115,1746630918,18.847 30,0007,0010,0978.3,+16.2,000,0124,1746631218,18.842 28,0008,0011,0978.1,+16.6,000,0127,1746631518,18.93 30,0005,0007,0978.0,+16.3,000,0097,1746631818,18.99 42,0004,0006,0978.1,+16.3,000,0126,1746632118,18.981 42,0005,0007,0978.0,+15.8,000,0125,1746632418,18.974 49,0005,0007,0978.0,+16.4,000,0109,1746632718,18.969 42,0003,0005,0978.1,+16.6,000,0111,1746633018,18.956 49,0004,0006,0977.9,+17.5,000,0104,1746633318,18.95 47,0004,0006,0978.0,+16.7,000,0112,1746633618,18.951 42,0005,0007,0978.2,+17.7,000,0129,1746633918,18.946 47,0006,0008,0978.3,+16.5,000,0103,1746634218,18.934 42,0006,0008,0978.0,+16.3,000,0128,1746634518,18.926 45,0005,0007,0978.0,+16.1,000,0122,1746634818,18.933 40,0008,0011,0977.8,+15.9,000,0123,1746635119,19.013 45,0007,0010,0978.2,+15.7,000,0116,1746635419,19.07 40,0006,0008,0977.7,+15.2,000,0111,1746635719,19.056 30,0005,0007,0978.0,+14.8,000,0119,1746636019,19.054 47,0005,0007,0978.1,+14.5,000,0112,1746636319,19.043 45,0005,0007,0978.1,+14.5,000,0115,1746636619,19.053 45,0006,0008,0977.7,+14.2,000,0125,1746636919,19.035 45,0006,0008,0977.8,+14.1,000,0115,1746637219,19.029 49,0005,0007,0977.7,+13.8,000,0111,1746637519,19.022 33,0005,0007,0978.0,+13.8,000,0099,1746637819,19.01 49,0005,0007,0978.0,+13.7,000,0100,1746638119,19.021 49,0006,0008,0977.8,+13.7,000,0123,1746638418,18.997 61,0006,0008,0977.9,+13.6,000,0107,1746638719,19.096 49,0007,0010,0978.1,+13.4,000,0105,1746639019,19.143 30,0007,0010,0978.1,+13.4,000,0093,1746639319,19.131 30,0008,0011,0977.9,+13.3,000,0134,1746639619,19.124 52,0007,0010,0978.0,+13.1,000,0105,1746639919,19.126 45,0007,0010,0978.2,+13.1,000,0115,1746640219,19.115 49,0009,0012,0978.1,+13.0,100,0132,1746640519,19.113 45,0008,0011,0978.0,+13.0,100,0106,1746640819,19.116 52,0007,0010,0978.2,+12.8,100,0095,1746641119,19.1 28,0008,0011,0978.1,+12.8,100,0115,1746641419,19.098 47,0009,0012,0978.2,+12.7,100,0104,1746641719,19.082 47,0008,0011,0978.4,+12.7,100,0102,1746642019,19.077 47,0008,0011,0977.9,+12.6,100,0095,1746642319,19.16 47,0007,0010,0978.0,+12.6,100,0133,1746642619,19.229 49,0008,0011,0978.2,+12.5,100,0106,1746642919,19.216 28,0007,0010,0978.0,+12.5,100,0112,1746643219,19.219 49,0006,0008,0978.2,+12.5,100,0114,1746643519,19.205 49,0008,0011,0978.4,+12.4,100,0109,1746643819,19.204 30,0006,0008,0978.6,+12.4,100,0120,1746644119,19.189 47,0008,0011,0978.6,+12.4,100,0114,1746644419,19.19 49,0008,0011,0978.7,+12.4,100,0101,1746644719,19.19 45,0007,0010,0978.4,+12.4,100,0104,1746645019,19.172 47,0008,0011,0978.5,+12.3,100,0096,1746645319,19.177 30,0009,0012,0978.5,+12.3,100,0128,1746645619,19.172 28,0008,0011,0978.4,+12.2,100,0122,1746645919,19.254 47,0007,0010,0978.4,+12.2,100,0108,1746646219,19.312 47,0007,0010,0978.6,+12.2,100,0098,1746646519,19.311 25,0008,0011,0978.5,+12.3,100,0123,1746646819,19.303 52,0006,0008,0978.7,+12.2,100,0117,1746647119,19.305 49,0006,0008,0978.8,+12.2,100,0114,1746647419,19.297 33,0008,0011,0978.6,+12.2,100,0115,1746647719,19.285 47,0008,0011,0978.6,+12.2,100,0098,1746648019,19.276 47,0008,0011,0978.6,+12.2,100,0122,1746648319,19.274 49,0008,0011,0978.4,+12.1,100,0117,1746648619,19.262 49,0006,0008,0978.5,+12.1,100,0122,1746648919,19.265 30,0008,0011,0978.7,+12.1,100,0096,1746649219,19.247 52,0007,0010,0978.3,+12.0,100,0091,1746649519,19.344 47,0006,0008,0978.5,+12.0,100,0110,1746649819,19.401 47,0007,0010,0978.4,+12.0,100,0112,1746650119,19.402 52,0008,0011,0978.6,+12.0,100,0111,1746650419,19.392 47,0009,0012,0978.6,+11.9,100,0118,1746650719,19.391 52,0009,0012,0978.7,+11.8,100,0118,1746651019,19.377 30,0008,0011,0978.8,+11.8,100,0124,1746651319,19.378 28,0010,0013,0978.4,+11.7,100,0102,1746651619,19.369 47,0010,0013,0978.4,+11.6,100,0097,1746651919,19.37 30,0007,0010,0978.4,+11.6,100,0114,1746652219,19.359 52,0010,0013,0978.3,+11.6,100,0107,1746652519,19.352 47,0006,0008,0978.5,+11.6,100,0100,1746652819,19.359 30,0006,0008,0978.5,+11.6,100,0117,1746653119,19.45 52,0008,0011,0978.3,+11.6,100,0107,1746653419,19.496 47,0008,0011,0978.3,+11.5,100,0117,1746653719,19.5 49,0006,0008,0978.6,+11.4,100,0128,1746654019,19.478 47,0006,0008,0978.6,+11.4,100,0118,1746654319,19.477 47,0007,0010,0978.5,+11.4,100,0125,1746654619,19.471 30,0008,0011,0978.4,+11.3,100,0106,1746654919,19.465 47,0005,0007,0978.4,+11.4,100,0097,1746655219,19.465 47,0006,0008,0978.4,+11.3,100,0114,1746655519,19.451 52,0007,0010,0978.4,+11.3,100,0120,1746655819,19.455 47,0006,0008,0978.4,+11.3,100,0080,1746656119,19.447 52,0007,0010,0978.3,+11.2,100,0120,1746656419,19.439 30,0006,0008,0978.3,+11.2,100,0110,1746656719,19.532 52,0006,0008,0978.1,+11.1,100,0104,1746657019,19.58 28,0006,0008,0978.2,+11.2,100,0102,1746657319,19.58 28,0006,0008,0978.1,+11.1,100,0115,1746657619,19.576 52,0007,0010,0978.3,+11.1,100,0124,1746657919,19.58 30,0008,0011,0978.2,+11.1,100,0110,1746658219,19.552 47,0008,0011,0978.1,+11.0,100,0111,1746658519,19.548 28,0006,0008,0978.3,+11.0,100,0110,1746658819,19.55 49,0007,0010,0978.1,+11.0,100,0111,1746659119,19.549 52,0011,0015,0978.6,+10.9,100,0123,1746659419,19.538 47,0007,0010,0978.1,+10.9,100,0122,1746659719,19.527 52,0006,0008,0978.4,+10.8,100,0129,1746660019,19.516 28,0007,0010,0978.3,+10.8,100,0082,1746660319,19.616 49,0007,0010,0978.3,+10.8,100,0114,1746660619,19.679 47,0008,0011,0978.3,+10.8,100,0118,1746660919,19.667 52,0007,0010,0978.0,+10.7,100,0117,1746661219,19.657 52,0007,0010,0977.9,+10.6,100,0109,1746661519,19.65 49,0008,0011,0978.0,+10.6,100,0128,1746661819,19.65 47,0008,0011,0977.8,+10.6,100,0117,1746662119,19.652 52,0006,0008,0977.8,+10.6,100,0105,1746662419,19.647 30,0009,0012,0978.0,+10.4,100,0097,1746662719,19.65 52,0007,0010,0977.9,+10.4,100,0127,1746663019,19.642 47,0008,0011,0977.7,+10.3,100,0105,1746663319,19.635 52,0009,0012,0978.0,+10.3,100,0128,1746663619,19.628 49,0009,0012,0978.0,+10.2,100,0117,1746663919,19.714 47,0008,0011,0977.8,+10.2,100,0112,1746664219,19.774 49,0008,0011,0977.8,+10.2,100,0122,1746664519,19.757 52,0008,0011,0977.6,+10.2,100,0117,1746664819,19.759 30,0009,0012,0977.7,+10.2,100,0100,1746665119,19.753 49,0010,0013,0977.9,+10.2,100,0121,1746665419,19.752 49,0010,0013,0977.8,+10.1,100,0103,1746665719,19.735 49,0007,0010,0977.7,+10.1,100,0108,1746666019,19.731 30,0008,0011,0977.6,+10.1,100,0096,1746666319,19.731 49,0009,0012,0977.7,+10.1,100,0111,1746666619,19.729 49,0011,0015,0977.5,+10.0,100,0101,1746666919,19.719 52,0008,0011,0977.5,+10.0,100,0119,1746667219,19.712 47,0010,0013,0977.5,+09.9,100,0102,1746667519,19.797 52,0008,0011,0977.4,+09.9,100,0098,1746667819,19.839 54,0009,0012,0977.5,+09.9,100,0113,1746668119,19.836 49,0010,0013,0977.3,+09.9,100,0118,1746668419,19.837 49,0011,0015,0977.3,+09.9,100,0117,1746668719,19.835 52,0008,0011,0977.5,+09.9,100,0127,1746669019,19.833 49,0008,0011,0977.7,+09.8,100,0101,1746669319,19.835 49,0006,0008,0977.5,+09.7,100,0104,1746669619,19.83 49,0013,0017,0977.7,+09.8,100,0088,1746669919,19.82 47,0009,0012,0977.6,+09.7,100,0122,1746670219,19.817 47,0008,0011,0977.4,+09.7,100,0121,1746670519,19.804 28,0008,0011,0977.5,+09.7,100,0112,1746670819,19.803 49,0006,0008,0977.4,+09.6,100,0123,1746671119,19.9 52,0007,0010,0977.3,+09.6,100,0109,1746671419,19.942 49,0008,0011,0977.4,+09.6,100,0130,1746671719,19.928 49,0007,0010,0977.4,+09.6,100,0109,1746672019,19.927 33,0008,0011,0977.4,+09.6,100,0115,1746672319,19.926 49,0006,0008,0977.6,+09.5,100,0107,1746672619,19.918 49,0007,0010,0977.4,+09.5,100,0121,1746672919,19.923 49,0007,0010,0977.3,+09.4,100,0113,1746673219,19.914 52,0007,0010,0977.7,+09.3,100,0112,1746673519,19.91 49,0007,0010,0977.2,+09.4,100,0108,1746673819,19.913 30,0007,0010,0977.7,+09.3,100,0124,1746674119,19.904 49,0007,0010,0977.7,+09.3,100,0121,1746674419,19.901 49,0007,0010,0977.6,+09.3,100,0123,1746674719,19.983 54,0008,0011,0977.6,+09.3,100,0120,1746675020,20.035 52,0007,0010,0977.5,+09.3,100,0117,1746675320,20.03 49,0012,0016,0977.5,+09.2,100,0143,1746675620,20.025 49,0008,0011,0977.5,+09.2,100,0102,1746675920,20.017 35,0008,0011,0977.5,+09.2,100,0128,1746676220,20.011 54,0007,0010,0977.5,+09.2,100,0111,1746676520,20.003 47,0005,0007,0977.8,+09.2,100,0120,1746676820,20.001 30,0007,0010,0977.8,+09.3,100,0116,1746677119,19.989 49,0006,0008,0977.5,+09.2,100,0115,1746677419,19.983 33,0006,0008,0977.7,+09.2,100,0140,1746677719,19.979 49,0006,0008,0977.6,+09.3,100,0120,1746678019,19.981 42,0007,0010,0977.6,+09.3,100,0099,1746678320,20.068 42,0007,0010,0977.6,+09.2,100,0102,1746678620,20.118 42,0006,0008,0977.9,+09.3,100,0110,1746678920,20.121 30,0005,0007,0977.7,+09.3,100,0130,1746679220,20.115 42,0006,0008,0978.0,+09.3,100,0128,1746679520,20.114 54,0005,0007,0977.7,+09.3,100,0118,1746679820,20.107 33,0006,0008,0977.8,+09.4,100,0104,1746680120,20.095 54,0006,0008,0978.0,+09.5,100,0112,1746680420,20.08 30,0006,0008,0977.8,+09.5,100,0112,1746680720,20.085 57,0005,0007,0977.9,+09.5,100,0124,1746681020,20.074 28,0006,0008,0978.3,+09.5,100,0121,1746681320,20.077 52,0008,0011,0978.1,+09.5,100,0128,1746681620,20.069 42,0005,0007,0978.1,+09.5,100,0120,1746681920,20.17 47,0005,0007,0978.0,+09.4,100,0097,1746682220,20.238 47,0010,0013,0978.2,+09.6,100,0105,1746682520,20.216 42,0005,0007,0978.1,+09.4,100,0123,1746682820,20.208 37,0006,0008,0978.2,+09.5,100,0121,1746683120,20.221 45,0006,0008,0978.0,+09.5,100,0116,1746683420,20.199 45,0007,0010,0978.2,+09.5,100,0118,1746683720,20.19 35,0006,0008,0978.2,+09.5,100,0109,1746684020,20.184 47,0006,0008,0978.0,+09.4,100,0112,1746684320,20.176 35,0007,0010,0978.2,+09.6,100,0103,1746684620,20.17 45,0007,0010,0978.5,+09.8,100,0132,1746684920,20.166 35,0007,0010,0978.4,+09.9,100,0108,1746685220,20.167 47,0006,0008,0978.3,+09.9,100,0105,1746685520,20.262 42,0005,0007,0978.2,+10.0,100,0123,1746685820,20.309 45,0005,0007,0978.5,+10.1,100,0115,1746686120,20.32 40,0006,0008,0978.3,+10.0,100,0115,1746686420,20.323 42,0005,0007,0978.6,+10.1,100,0112,1746686720,20.3 35,0007,0010,0978.4,+10.4,100,0119,1746687020,20.297 47,0006,0008,0978.3,+10.3,100,0108,1746687320,20.287 45,0005,0007,0978.4,+10.4,100,0110,1746687620,20.279 47,0006,0008,0978.7,+10.7,100,0107,1746687920,20.269 35,0005,0007,0978.8,+10.6,100,0128,1746688220,20.266 47,0005,0007,0978.6,+10.7,100,0104,1746688520,20.265 45,0006,0008,0978.7,+10.6,100,0124,1746688820,20.257 30,0007,0010,0978.6,+10.8,100,0103,1746689120,20.343 47,0007,0010,0978.3,+10.9,100,0116,1746689420,20.427 42,0007,0010,0978.5,+11.2,100,0106,1746689720,20.389 45,0015,0021,0978.6,+11.3,100,0104,1746690020,20.381 47,0032,0044,0978.8,+11.2,100,0100,1746690320,20.37 35,0008,0011,0978.6,+11.7,100,0097,1746690620,20.371 45,0006,0008,0978.9,+11.5,100,0110,1746690920,20.356 33,0006,0008,0978.9,+11.9,100,0108,1746691220,20.358 47,0005,0007,0978.9,+11.5,100,0111,1746691520,20.353 47,0006,0008,0979.0,+11.5,100,0095,1746691820,20.349 47,0007,0010,0979.0,+12.0,100,0105,1746692120,20.339 42,0009,0012,0979.0,+11.8,100,0101,1746692420,20.333 47,0007,0010,0978.9,+11.5,100,0115,1746692720,20.429 42,0005,0007,0978.9,+11.5,100,0094,1746693020,20.485 47,0006,0008,0979.0,+11.9,100,0120,1746693320,20.477 45,0006,0008,0979.0,+11.8,100,0127,1746693620,20.484 42,0006,0008,0979.1,+11.7,100,0118,1746693920,20.466 45,0006,0008,0978.8,+11.9,100,0120,1746694220,20.46 42,0005,0007,0979.3,+12.0,100,0104,1746694520,20.449 42,0005,0007,0979.0,+11.7,100,0106,1746694820,20.441 45,0006,0008,0979.4,+12.0,100,0098,1746695120,20.431 45,0008,0011,0979.0,+12.2,100,0106,1746695420,20.44 45,0006,0008,0979.2,+12.0,100,0115,1746695720,20.427 47,0006,0008,0979.1,+11.9,100,0122,1746696020,20.417 35,0006,0008,0979.2,+12.0,100,0106,1746696320,20.514 37,0005,0007,0979.2,+12.0,100,0106,1746696620,20.558 45,0007,0010,0979.1,+12.3,100,0128,1746696920,20.562 37,0006,0008,0979.2,+12.8,100,0117,1746697220,20.559 45,0005,0007,0979.1,+12.6,100,0098,1746697520,20.559 47,0006,0008,0979.1,+12.6,100,0120,1746697820,20.539 40,0007,0010,0979.3,+12.9,100,0104,1746698120,20.532 42,0006,0008,0979.0,+13.0,100,0123,1746698420,20.534 45,0006,0008,0979.0,+12.6,100,0108,1746698720,20.521 45,0006,0008,0979.2,+12.8,100,0108,1746699020,20.517 40,0005,0007,0979.2,+12.6,100,0110,1746699320,20.507 45,0006,0008,0979.2,+12.4,100,0104,1746699620,20.503 35,0006,0008,0978.8,+12.6,100,0112,1746699920,20.612 42,0007,0010,0979.3,+12.8,100,0110,1746700220,20.672 42,0009,0012,0979.3,+12.8,100,0109,1746700520,20.648 35,0006,0008,0979.2,+12.4,100,0109,1746700820,20.636 45,0008,0011,0979.2,+12.3,100,0124,1746701120,20.632 42,0007,0010,0979.3,+12.5,100,0105,1746701420,20.625 42,0005,0007,0979.0,+13.0,100,0114,1746701720,20.616 42,0005,0007,0979.2,+13.1,000,0113,1746702020,20.61 45,0007,0010,0979.0,+12.7,100,0104,1746702320,20.602 45,0004,0006,0979.0,+12.7,100,0098,1746702620,20.597 42,0008,0011,0979.1,+12.9,100,0121,1746702920,20.592 47,0006,0008,0979.1,+13.1,000,0121,1746703220,20.597 30,0006,0008,0979.1,+13.0,100,0122,1746703520,20.689 49,0008,0011,0979.2,+13.1,100,0123,1746703820,20.742 42,0008,0011,0979.4,+12.9,100,0126,1746704120,20.724 40,0008,0011,0979.3,+12.8,100,0109,1746704420,20.724 42,0006,0008,0979.4,+12.8,100,0095,1746704720,20.717 45,0006,0008,0979.4,+12.5,100,0102,1746705020,20.713 49,0006,0008,0979.5,+12.9,100,0109,1746705320,20.704 28,0007,0010,0979.4,+12.9,100,0107,1746705620,20.696 42,0008,0011,0979.6,+12.9,100,0111,1746705920,20.69 42,0008,0011,0979.4,+12.2,100,0095,1746706220,20.682 45,0008,0011,0979.6,+12.6,100,0123,1746706520,20.68 30,0006,0008,0979.5,+12.3,100,0115,1746706820,20.673 49,0005,0007,0979.4,+12.5,100,0113,1746707120,20.767 45,0006,0008,0979.6,+12.3,100,0101,1746707420,20.816 42,0008,0011,0979.4,+12.3,100,0115,1746707720,20.807 45,0006,0008,0979.4,+12.5,100,0105,1746708020,20.829 30,0006,0008,0979.7,+12.3,100,0114,1746708320,20.791 30,0006,0008,0979.7,+12.0,100,0107,1746708620,20.793 45,0006,0008,0979.6,+12.1,100,0095,1746708920,20.789 42,0008,0011,0979.5,+12.1,100,0111,1746709220,20.785 45,0006,0008,0979.6,+12.2,100,0109,1746709520,20.783 42,0006,0008,0979.4,+12.1,100,0108,1746709820,20.771 45,0005,0007,0979.7,+12.1,100,0117,1746710120,20.76 42,0006,0008,0979.5,+12.4,100,0119,1746710420,20.759 49,0005,0007,0979.4,+12.1,100,0115,1746710720,20.843 49,0008,0011,0979.9,+11.9,100,0110,1746711020,20.902 42,0007,0010,0979.6,+12.1,100,0115,1746711320,20.886 42,0007,0010,0979.8,+12.2,100,0130,1746711620,20.886 45,0007,0010,0979.4,+12.4,100,0130,1746711920,20.879 28,0005,0007,0979.5,+12.3,100,0125,1746712220,20.868 42,0007,0010,0979.4,+12.4,100,0130,1746712520,20.87 45,0008,0011,0979.6,+12.1,100,0110,1746712820,20.862 28,0007,0010,0979.8,+11.9,100,0117,1746713120,20.859 45,0007,0010,0979.5,+11.9,100,0108,1746713420,20.851 47,0006,0008,0979.5,+11.6,100,0101,1746713720,20.848 47,0009,0012,0979.7,+11.6,100,0100,1746714020,20.842 30,0007,0010,0979.5,+11.5,100,0124,1746714320,20.932 23,0008,0011,0979.5,+11.7,100,0101,1746714620,20.987 28,0006,0008,0979.4,+11.8,100,0085,1746714920,20.994 30,0006,0008,0979.4,+12.2,100,0118,1746715220,20.97 45,0006,0008,0979.4,+12.1,100,0117,1746715520,20.971 42,0006,0008,0979.6,+12.2,100,0113,1746715820,20.96 42,0007,0010,0979.5,+12.1,100,0112,1746716120,20.954 23,0007,0010,0979.5,+12.2,100,0121,1746716420,20.948 54,0006,0008,0979.9,+11.9,100,0112,1746716720,20.937 45,0006,0008,0979.6,+11.7,100,0110,1746717020,20.931 47,0005,0007,0979.7,+11.7,100,0108,1746717320,20.981 28,0008,0011,0979.7,+11.4,100,0118,1746717620,20.94 37,0006,0008,0979.9,+11.2,100,0119,1746717921,21.021 47,0006,0008,0979.7,+11.3,100,0115,1746718221,21.075 45,0006,0008,0979.8,+11.2,100,0119,1746718521,21.073 40,0007,0010,0979.9,+11.1,100,0118,1746718821,21.061 45,0006,0008,0979.8,+11.0,100,0102,1746719121,21.055 45,0007,0010,0979.7,+11.1,100,0134,1746719421,21.053 45,0006,0008,0979.6,+11.0,100,0102,1746719721,21.047 45,0007,0010,0979.6,+11.1,100,0115,1746720021,21.048 45,0009,0012,0979.8,+11.1,100,0092,1746720321,21.053 40,0007,0010,0979.6,+11.0,100,0101,1746720621,21.04 40,0008,0011,0979.6,+11.1,100,0121,1746720921,21.033 37,0007,0010,0979.6,+11.0,100,0097,1746721221,21.013 45,0006,0008,0980.0,+10.8,100,0114,1746721521,21.109 45,0008,0011,0979.5,+10.7,100,0113,1746721821,21.168 45,0008,0011,0979.8,+10.8,100,0103,1746722121,21.164 42,0007,0010,0979.8,+10.8,100,0104,1746722421,21.158 42,0008,0011,0979.7,+10.7,100,0123,1746722721,21.145 42,0007,0010,0979.8,+10.7,100,0115,1746723021,21.143 42,0006,0008,0979.9,+10.6,100,0111,1746723321,21.138 37,0006,0008,0979.9,+10.6,100,0096,1746723621,21.135 42,0007,0010,0979.7,+10.7,100,0103,1746723921,21.13 37,0007,0010,0980.0,+10.7,100,0110,1746724221,21.119 45,0008,0011,0979.9,+10.4,100,0111,1746724521,21.118 42,0012,0016,0980.2,+10.5,100,0123,1746724821,21.105 49,0008,0011,0980.1,+10.5,100,0124,1746725121,21.204 42,0006,0008,0979.9,+10.3,100,0122,1746725421,21.326 45,0009,0012,0979.8,+10.3,100,0102,1746725721,21.249 42,0013,0017,0979.8,+10.3,100,0128,1746726021,21.247 42,0007,0010,0979.8,+10.2,100,0107,1746726321,21.238 45,0010,0013,0979.8,+10.2,100,0109,1746726621,21.245 45,0007,0010,0980.0,+10.1,100,0120,1746726921,21.241 40,0007,0010,0979.9,+10.0,100,0121,1746727221,21.22 45,0006,0008,0980.1,+10.1,100,0098,1746727521,21.222 45,0007,0010,0980.2,+09.9,100,0108,1746727821,21.21 45,0007,0010,0980.3,+10.0,100,0129,1746728121,21.205 37,0009,0012,0980.4,+09.9,100,0114,1746728421,21.205 45,0007,0010,0980.3,+10.0,100,0107,1746728721,21.294 45,0011,0015,0980.4,+10.0,100,0108,1746729021,21.353 99,0008,0011,0980.3,+09.9,100,0111,1746729321,21.346 45,0008,0011,0980.5,+09.9,100,0106,1746729621,21.343 45,0009,0012,0980.5,+09.9,100,0126,1746729921,21.329 35,0007,0010,0980.9,+09.8,100,0114,1746730221,21.336 40,0008,0011,0980.8,+09.7,100,0124,1746730521,21.321 35,0011,0015,0980.6,+09.7,100,0109,1746730821,21.31 45,0008,0011,0980.9,+09.8,100,0118,1746731121,21.305 37,0008,0011,0980.9,+09.8,100,0115,1746731421,21.315 47,0009,0012,0980.8,+09.8,100,0105,1746731721,21.306 45,0008,0011,0980.8,+09.7,100,0107,1746732021,21.302 45,0007,0010,0980.8,+09.7,100,0112,1746732321,21.394 45,0010,0013,0980.8,+09.7,100,0123,1746732621,21.447 37,0008,0011,0980.7,+09.6,100,0101,1746732921,21.44 45,0008,0011,0980.8,+09.7,100,0114,1746733221,21.435 42,0007,0010,0980.6,+09.6,100,0116,1746733521,21.425 45,0007,0010,0980.8,+09.6,100,0116,1746733821,21.421 47,0007,0010,0981.2,+09.6,100,0112,1746734121,21.403 47,0008,0011,0981.3,+09.6,100,0122,1746734421,21.402 40,0007,0010,0980.9,+09.4,100,0105,1746734721,21.403 47,0011,0015,0981.3,+09.5,100,0110,1746735021,21.403 40,0008,0011,0980.9,+09.5,100,0123,1746735321,21.397 47,0011,0015,0981.2,+09.5,100,0112,1746735621,21.391 47,0009,0012,0981.2,+09.5,100,0119,1746735921,21.486 47,0008,0011,0981.0,+09.4,100,0115,1746736221,21.531 40,0009,0012,0981.0,+09.5,100,0108,1746736521,21.528 49,0008,0011,0981.2,+09.5,100,0092,1746736821,21.533 47,0008,0011,0981.0,+09.4,100,0097,1746737121,21.517 47,0011,0015,0981.0,+09.4,100,0104,1746737421,21.509 47,0007,0010,0981.1,+09.5,100,0114,1746737721,21.505 47,0012,0016,0981.0,+09.4,100,0129,1746738021,21.498 47,0007,0010,0981.1,+09.5,100,0113,1746738321,21.489 40,0008,0011,0981.1,+09.4,100,0117,1746738621,21.495 47,0008,0011,0981.3,+09.4,100,0093,1746738921,21.49 47,0009,0012,0981.2,+09.4,100,0123,1746739221,21.474 40,0007,0010,0981.5,+09.3,100,0109,1746739521,21.576 47,0007,0010,0981.4,+09.3,100,0110,1746739821,21.627 47,0007,0010,0981.5,+09.3,100,0111,1746740121,21.622 47,0008,0011,0981.4,+09.3,100,0123,1746740421,21.647 49,0008,0011,0981.1,+09.2,100,0115,1746740721,21.613 49,0009,0012,0981.1,+09.1,100,0114,1746741021,21.593 40,0009,0012,0981.4,+09.2,100,0103,1746741321,21.598 47,0010,0013,0981.0,+09.1,100,0131,1746741621,21.62 47,0009,0012,0981.4,+09.3,100,0119,1746741921,21.583 47,0012,0016,0981.2,+09.2,100,0110,1746742221,21.587 47,0009,0012,0981.0,+09.1,100,0092,1746742521,21.581 40,0010,0013,0981.1,+09.2,100,0119,1746742821,21.578 47,0009,0012,0981.2,+09.2,100,0097,1746743121,21.664 49,0009,0012,0981.1,+09.0,100,0108,1746743421,21.718 47,0010,0013,0981.2,+09.0,100,0129,1746743721,21.699 49,0011,0015,0981.3,+09.0,100,0133,1746744021,21.703 40,0009,0012,0981.1,+09.0,100,0128,1746744321,21.699 47,0009,0012,0981.1,+09.1,100,0093,1746744621,21.692 49,0010,0013,0981.1,+09.1,100,0112,1746744921,21.679 49,0009,0012,0981.1,+09.0,100,0129,1746745221,21.678 47,0009,0012,0981.0,+09.0,100,0105,1746745521,21.668 47,0011,0015,0981.3,+09.0,100,0095,1746745821,21.667 37,0009,0012,0981.0,+08.9,100,0113,1746746121,21.671 37,0009,0012,0981.4,+08.8,100,0127,1746746421,21.663 40,0009,0012,0981.2,+08.9,100,0126,1746746721,21.757 49,0010,0013,0981.2,+08.8,100,0113,1746747021,21.799 47,0010,0013,0981.3,+08.8,100,0097,1746747321,21.796 42,0009,0012,0981.4,+08.8,100,0133,1746747621,21.795 47,0008,0011,0981.3,+08.9,100,0128,1746747921,21.8 47,0012,0016,0981.2,+08.8,100,0109,1746748221,21.792 47,0011,0015,0981.3,+08.8,100,0122,1746748521,21.772 37,0009,0012,0981.3,+08.8,100,0104,1746748821,21.753 47,0010,0013,0981.2,+08.8,100,0119,1746749121,21.759 47,0010,0013,0981.1,+08.7,100,0112,1746749421,21.752 40,0009,0012,0981.1,+08.7,100,0122,1746749721,21.748 37,0008,0011,0980.7,+08.7,100,0110,1746750021,21.737 47,0009,0012,0980.8,+08.8,100,0101,1746750321,21.827 49,0009,0012,0981.1,+08.7,100,0134,1746750621,21.89 49,0011,0015,0980.9,+08.6,100,0116,1746750921,21.893 47,0010,0013,0981.1,+08.7,100,0118,1746751221,21.896 49,0010,0013,0981.0,+08.8,100,0115,1746751521,21.887 37,0013,0017,0980.9,+08.7,100,0105,1746751821,21.874 49,0010,0013,0981.0,+08.7,100,0109,1746752121,21.873 47,0012,0016,0980.7,+08.6,100,0135,1746752421,21.872 47,0012,0016,0980.7,+08.5,100,0108,1746752721,21.865 52,0010,0013,0980.7,+08.6,100,0136,1746753021,21.86 52,0012,0016,0980.9,+08.6,100,0127,1746753321,21.908 40,0010,0013,0980.7,+08.4,100,0117,1746753621,21.854 47,0013,0017,0980.6,+08.4,100,0111,1746753921,21.949 40,0011,0015,0980.5,+08.4,100,0089,1746754222,22.002 49,0011,0015,0980.7,+08.4,100,0094,1746754522,22.01 49,0010,0013,0980.9,+08.3,100,0101,1746754821,21.996 47,0008,0011,0980.9,+08.4,100,0131,1746755121,21.987 40,0010,0013,0981.1,+08.3,100,0117,1746755421,21.975 37,0010,0013,0981.0,+08.3,100,0102,1746755721,21.98 52,0007,0010,0980.9,+08.2,100,0121,1746756022,22.012 35,0009,0012,0980.8,+08.2,100,0117,1746756321,21.956 40,0008,0011,0980.8,+08.2,100,0112,1746756621,21.955 52,0010,0013,0980.8,+08.2,100,0098,1746756921,21.953 35,0008,0011,0980.7,+08.1,100,0109,1746757221,21.936 49,0007,0010,0980.7,+08.1,100,0117,1746757522,22.033 47,0010,0013,0980.8,+08.1,100,0113,1746757822,22.096 49,0007,0010,0980.8,+08.0,100,0106,1746758122,22.079 35,0007,0010,0980.8,+08.0,100,0112,1746758422,22.08 47,0007,0010,0980.9,+08.0,100,0116,1746758722,22.087 49,0009,0012,0981.1,+08.0,100,0094,1746759022,22.072 47,0008,0011,0980.9,+08.1,100,0115,1746759322,22.075 49,0008,0011,0981.2,+08.0,100,0116,1746759622,22.066 49,0006,0008,0981.1,+08.0,100,0140,1746759922,22.056 47,0007,0010,0980.9,+07.9,100,0101,1746760222,22.051 37,0006,0008,0980.7,+07.9,100,0112,1746760522,22.044 49,0007,0010,0981.0,+07.9,100,0124,1746760822,22.039 47,0006,0008,0981.2,+07.8,100,0111,1746761122,22.132 47,0005,0007,0980.9,+07.8,100,0101,1746761422,22.19 52,0008,0011,0981.2,+07.8,100,0102,1746761722,22.191 52,0004,0006,0981.3,+07.7,100,0112,1746762022,22.17 49,0004,0006,0981.7,+07.8,100,0101,1746762322,22.164 40,0004,0006,0981.3,+07.7,100,0088,1746762622,22.156 49,0003,0005,0981.3,+07.7,100,0112,1746762922,22.15 47,0003,0005,0981.2,+07.7,100,0099,1746763222,22.162 52,0002,0003,0981.2,+07.7,100,0121,1746763522,22.148 37,0006,0008,0981.3,+07.7,100,0120,1746763822,22.155 37,0005,0007,0981.4,+07.7,100,0106,1746764122,22.142 45,0005,0007,0981.5,+07.8,100,0123,1746764422,22.131 52,0006,0008,0981.4,+07.8,100,0103,1746764722,22.225 40,0003,0005,0981.6,+07.8,100,0100,1746765022,22.279 47,0004,0006,0981.7,+07.8,100,0094,1746765322,22.275 47,0004,0006,0981.7,+07.8,100,0107,1746765622,22.284 45,0003,0005,0981.6,+07.9,100,0098,1746765922,22.266 45,0004,0006,0981.7,+07.9,100,0110,1746766222,22.262 45,0004,0006,0981.7,+08.0,100,0126,1746766522,22.287 47,0005,0007,0981.7,+07.9,100,0103,1746766822,22.248 35,0003,0005,0981.8,+07.9,100,0108,1746767122,22.244 47,0005,0007,0981.8,+07.9,100,0112,1746767422,22.235 47,0003,0005,0981.8,+08.0,100,0120,1746767722,22.238 52,0005,0007,0981.9,+08.0,100,0125,1746768022,22.229 40,0003,0005,0982.1,+08.0,100,0113,1746768322,22.323 42,0004,0006,0982.1,+08.1,100,0118,1746768622,22.375 35,0005,0007,0982.1,+08.1,100,0122,1746768922,22.373 37,0004,0006,0982.2,+08.2,100,0117,1746769222,22.492 42,0004,0006,0982.2,+08.3,100,0109,1746769522,22.358 49,0003,0005,0982.1,+08.3,100,0102,1746769822,22.35 42,0004,0006,0982.4,+08.5,100,0107,1746770122,22.369 37,0003,0005,0982.4,+08.5,100,0117,1746770422,22.341 49,0004,0006,0982.2,+08.4,100,0111,1746770722,22.341 45,0004,0006,0982.3,+08.6,100,0110,1746771022,22.344 47,0003,0005,0982.5,+08.8,100,0122,1746771322,22.336 35,0004,0006,0982.6,+08.5,100,0130,1746771622,22.319 37,0005,0007,0982.7,+08.6,100,0120,1746771922,22.413 42,0004,0006,0982.7,+08.8,100,0100,1746772222,22.467 40,0003,0005,0982.6,+08.8,100,0131,1746772522,22.455 47,0005,0007,0982.5,+09.1,100,0090,1746772822,22.443 40,0003,0005,0982.6,+09.1,100,0137,1746773122,22.451 47,0004,0006,0982.7,+09.1,100,0130,1746773422,22.447 42,0003,0005,0982.8,+09.1,100,0122,1746773722,22.431 42,0004,0006,0983.1,+09.4,100,0095,1746774022,22.434 42,0007,0010,0983.2,+09.4,100,0087,1746774322,22.428 49,0009,0012,0983.0,+09.4,100,0102,1746774622,22.425 47,0004,0006,0983.0,+09.4,100,0137,1746774922,22.417 52,0006,0008,0983.0,+09.4,100,0119,1746775222,22.405 47,0003,0005,0982.9,+09.5,100,0113,1746775522,22.517 35,0005,0007,0982.9,+09.5,100,0095,1746775822,22.566 47,0004,0006,0983.2,+09.6,100,0090,1746776122,22.597 49,0005,0007,0983.2,+09.4,100,0114,1746776422,22.55 45,0005,0007,0983.3,+09.5,100,0112,1746776722,22.539 42,0003,0005,0983.3,+09.8,100,0110,1746777022,22.542 35,0004,0006,0983.4,+09.5,100,0128,1746777322,22.537 42,0004,0006,0983.1,+09.7,100,0117,1746777622,22.534 33,0003,0005,0983.4,+09.5,100,0131,1746777922,22.523 47,0004,0006,0983.3,+09.7,100,0101,1746778222,22.512 37,0004,0006,0983.6,+09.9,100,0119,1746778522,22.505 42,0003,0005,0983.3,+09.7,100,0109,1746778822,22.51 37,0003,0005,0983.3,+09.8,100,0124,1746779122,22.598 45,0004,0006,0983.5,+09.8,100,0109,1746779422,22.652 45,0004,0006,0983.5,+10.0,100,0127,1746779722,22.656 42,0004,0006,0983.5,+10.5,100,0092,1746780022,22.641 52,0004,0006,0983.7,+10.4,100,0115,1746780322,22.635 35,0005,0007,0983.6,+10.4,100,0119,1746780622,22.625 47,0004,0006,0983.4,+10.3,100,0123,1746780922,22.621 45,0003,0005,0983.5,+10.3,100,0122,1746781222,22.642 45,0003,0005,0983.6,+10.7,100,0114,1746781522,22.618 40,0004,0006,0983.7,+10.7,100,0090,1746781822,22.61 47,0005,0007,0983.4,+10.6,100,0101,1746782122,22.603 37,0003,0005,0983.5,+10.6,100,0119,1746782422,22.604 40,0004,0006,0983.7,+10.5,100,0105,1746782722,22.716 42,0004,0006,0983.7,+10.6,100,0114,1746783022,22.753 37,0004,0006,0983.8,+10.8,100,0106,1746783322,22.745 45,0008,0011,0983.7,+11.2,100,0115,1746783622,22.732 35,0005,0007,0983.5,+10.9,100,0110,1746783922,22.728 45,0004,0006,0983.4,+11.5,100,0116,1746784222,22.719 47,0004,0006,0983.5,+11.5,100,0090,1746784522,22.72 47,0004,0006,0983.6,+11.2,100,0118,1746784822,22.718 45,0004,0006,0983.6,+11.6,100,0117,1746785122,22.722 37,0005,0007,0983.8,+11.5,100,0108,1746785422,22.698 40,0005,0007,0983.6,+11.0,100,0101,1746785722,22.69 30,0006,0008,0983.3,+11.4,100,0116,1746786022,22.683 49,0005,0007,0983.6,+11.3,100,0101,1746786322,22.783 49,0004,0006,0983.5,+11.1,100,0097,1746786622,22.831 52,0005,0007,0983.6,+11.3,100,0114,1746786922,22.827 37,0005,0007,0983.7,+11.6,100,0117,1746787222,22.822 45,0005,0007,0983.3,+11.4,100,0109,1746787522,22.805 37,0004,0006,0983.7,+11.3,100,0104,1746787822,22.795 45,0006,0008,0983.5,+12.0,100,0123,1746788122,22.796 49,0005,0007,0983.8,+11.9,100,0134,1746788422,22.786 35,0005,0007,0983.4,+12.1,100,0097,1746788722,22.786 45,0008,0011,0983.5,+12.5,100,0105,1746789022,22.771 49,0008,0011,0983.7,+11.9,100,0105,1746789322,22.777 30,0010,0013,0983.7,+12.7,100,0124,1746789622,22.782 09,0007,0010,0983.9,+12.8,100,0107,1746789922,22.858 49,0004,0006,0983.6,+12.5,100,0104,1746790222,22.907 37,0004,0006,0983.7,+12.2,100,0117,1746790522,22.898 42,0006,0008,0983.5,+13.3,000,0100,1746790822,22.903 45,0004,0006,0983.5,+13.4,000,0103,1746791122,22.904 37,0005,0007,0983.7,+13.6,000,0130,1746791422,22.884 37,0005,0007,0983.9,+13.5,000,0107,1746791722,22.866 47,0003,0005,0983.7,+14.0,000,0111,1746792022,22.865 45,0004,0006,0983.9,+13.5,000,0122,1746792322,22.846 49,0004,0006,0984.0,+13.9,000,0113,1746792622,22.863 40,0005,0007,0983.6,+13.6,000,0119,1746792922,22.846 40,0004,0006,0983.6,+13.8,000,0118,1746793222,22.841 23,0004,0006,0984.0,+13.9,000,0122,1746793522,22.964 37,0003,0005,0983.6,+14.5,000,0098,1746793822,22.976 37,0005,0007,0983.5,+13.7,000,0107,1746794122,22.976 47,0005,0007,0983.8,+13.5,000,0096,1746794422,22.982 42,0004,0006,0983.7,+13.8,000,0109,1746794722,22.961 49,0004,0006,0983.7,+14.4,000,0103,1746795022,22.994 52,0005,0007,0983.6,+13.7,000,0096,1746795322,22.959 47,0006,0008,0983.8,+13.9,000,0125,1746795622,22.948 30,0004,0006,0983.5,+14.4,000,0127,1746795922,22.939 61,0004,0006,0983.8,+15.0,000,0112,1746796222,22.932 47,0005,0007,0983.8,+15.0,000,0120,1746796522,22.947 47,0004,0006,0983.4,+14.4,000,0118,1746796822,22.92 37,0004,0006,0983.6,+14.7,000,0098,1746797123,23.008 42,0004,0006,0983.6,+14.5,000,0099,1746797423,23.062 52,0005,0007,0983.6,+14.3,000,0115,1746797723,23.06 49,0005,0007,0983.8,+16.2,000,0113,1746798023,23.05 52,0003,0005,0983.7,+17.2,000,0129,1746798323,23.047 37,0005,0007,0983.6,+15.6,000,0126,1746798623,23.041 47,0004,0006,0983.3,+17.8,000,0102,1746798923,23.031 37,0005,0007,0983.2,+17.0,000,0111,1746799223,23.024 52,0005,0007,0983.7,+17.2,000,0113,1746799523,23.021 52,0005,0007,0983.5,+18.0,000,0107,1746799823,23.025 54,0004,0006,0983.7,+18.1,000,0104,1746800123,23.015 52,0003,0005,0983.7,+16.5,000,0117,1746800423,23.007 47,0003,0005,0983.7,+17.0,000,0099,1746800723,23.105 54,0003,0005,0983.6,+16.7,000,0113,1746801023,23.149 42,0004,0006,0983.5,+16.9,000,0099,1746801323,23.133 52,0005,0007,0983.6,+18.4,000,0078,1746801623,23.134 47,0003,0005,0983.4,+18.5,000,0115,1746801923,23.136 54,0004,0006,0983.6,+18.3,000,0129,1746802223,23.115 52,0003,0005,0983.4,+17.7,000,0116,1746802523,23.106 47,0003,0005,0983.8,+17.6,000,0115,1746802823,23.105 52,0004,0006,0983.5,+17.7,000,0113,1746803123,23.104 47,0004,0006,0983.8,+18.8,000,0101,1746803423,23.092 47,0004,0006,0983.7,+17.2,000,0135,1746803723,23.078 47,0004,0006,0983.7,+17.7,000,0117,1746804023,23.085 47,0004,0006,0983.6,+18.1,000,0103,1746804323,23.173 52,0004,0006,0983.6,+16.8,000,0096,1746804623,23.227 52,0004,0006,0983.8,+18.0,000,0114,1746804923,23.215 47,0004,0006,0983.4,+17.8,000,0117,1746805223,23.209 47,0004,0006,0983.4,+17.1,000,0108,1746805523,23.197 30,0005,0007,0983.5,+18.1,000,0117,1746805823,23.198 30,0003,0005,0983.4,+18.2,000,0107,1746806123,23.193 52,0004,0006,0983.3,+17.9,000,0122,1746806423,23.185 30,0004,0006,0983.5,+18.7,000,0113,1746806723,23.171 47,0005,0007,0983.5,+16.8,000,0119,1746807023,23.164 47,0006,0008,0983.4,+16.7,000,0100,1746807323,23.168 52,0004,0006,0983.6,+16.5,000,0116,1746807623,23.153 30,0005,0007,0983.4,+15.8,000,0128,1746807923,23.243 52,0003,0005,0983.8,+16.5,000,0100,1746808223,23.295 37,0006,0008,0983.6,+15.2,000,0099,1746808523,23.294 49,0006,0008,0983.7,+14.6,000,0108,1746808823,23.277 30,0004,0006,0983.3,+14.4,000,0122,1746809123,23.283 47,0006,0008,0983.5,+14.0,000,0120,1746809423,23.279 47,0005,0007,0983.7,+13.8,000,0100,1746809723,23.26 30,0004,0006,0983.4,+13.7,000,0107,1746810023,23.257 47,0006,0008,0983.9,+13.5,000,0103,1746810323,23.252 47,0005,0007,0983.5,+13.2,000,0118,1746810623,23.253 49,0006,0008,0983.6,+13.2,000,0100,1746810923,23.241 57,0006,0008,0983.3,+13.3,000,0113,1746811223,23.233 45,0005,0007,0983.7,+13.1,000,0121,1746811523,23.334 45,0005,0007,0983.6,+13.0,100,0116,1746811823,23.374 25,0007,0010,0983.8,+13.0,100,0113,1746812123,23.372 47,0006,0008,0983.8,+12.8,100,0115,1746812423,23.357 42,0004,0006,0983.8,+12.7,100,0099,1746812723,23.36 47,0012,0016,0983.6,+12.6,100,0124,1746813023,23.352 45,0009,0012,0983.7,+12.5,100,0119,1746813323,23.355 42,0004,0006,0983.9,+12.3,100,0093,1746813623,23.343 45,0006,0008,0984.2,+12.1,100,0127,1746813923,23.341 54,0011,0015,0984.3,+12.1,100,0132,1746814223,23.34 45,0006,0008,0984.3,+11.8,100,0101,1746814523,23.334 42,0006,0008,0984.3,+11.8,100,0101,1746814823,23.334 42,0005,0007,0984.1,+11.4,100,0120,1746815123,23.423 47,0006,0008,0984.3,+11.4,100,0122,1746815423,23.478 45,0006,0008,0984.1,+11.3,100,0101,1746815723,23.473 33,0005,0007,0984.3,+11.0,100,0139,1746816023,23.461 25,0005,0007,0984.2,+10.9,100,0121,1746816323,23.454 45,0008,0011,0984.3,+10.9,100,0106,1746816623,23.451 33,0007,0010,0984.5,+10.7,100,0108,1746816923,23.449 45,0008,0011,0984.5,+10.7,100,0102,1746817223,23.444 45,0006,0008,0984.5,+10.8,100,0099,1746817523,23.426 45,0006,0008,0984.6,+10.6,100,0125,1746817823,23.429 47,0006,0008,0984.7,+10.8,100,0107,1746818123,23.428 45,0005,0007,0984.7,+10.8,100,0101,1746818423,23.418 45,0006,0008,0984.7,+10.7,100,0108,1746818723,23.511 25,0005,0007,0985.1,+10.6,100,0122,1746819023,23.561 33,0006,0008,0984.8,+10.6,100,0131,1746819323,23.557 33,0007,0010,0984.8,+10.6,100,0119,1746819623,23.548 25,0007,0010,0985.2,+10.4,100,0120,1746819923,23.526 45,0007,0010,0985.1,+10.4,100,0109,1746820223,23.524 25,0006,0008,0985.0,+10.2,100,0107,1746820523,23.522 28,0006,0008,0985.1,+10.0,100,0110,1746820823,23.518 42,0006,0008,0985.4,+09.6,100,0088,1746821123,23.517 42,0004,0006,0985.1,+09.4,100,0115,1746821423,23.514 42,0004,0006,0985.1,+09.1,100,0124,1746821723,23.507 45,0004,0006,0985.0,+08.7,100,0115,1746822023,23.497 47,0005,0007,0985.5,+08.5,100,0105,1746822323,23.598 52,0007,0010,0985.3,+08.3,100,0089,1746822623,23.651 33,0005,0007,0985.3,+08.1,100,0099,1746822923,23.645 47,0018,0024,0985.5,+07.9,100,0117,1746823223,23.636 45,0009,0012,0985.2,+07.6,100,0099,1746823523,23.635 35,0006,0008,0985.2,+07.3,100,0098,1746823823,23.636 47,0008,0011,0985.1,+07.2,100,0124,1746824123,23.629 52,0012,0016,0985.3,+07.0,100,0096,1746824423,23.624 45,0011,0015,0985.3,+06.8,100,0132,1746824723,23.62 47,0011,0015,0985.2,+06.6,100,0126,1746825023,23.616 47,0010,0013,0985.1,+06.6,100,0128,1746825323,23.606 47,0007,0010,0985.5,+06.3,100,0126,1746825623,23.587 28,0007,0010,0985.0,+06.2,100,0100,1746825923,23.69 49,0020,0027,0985.3,+06.0,100,0111,1746826223,23.751 45,0022,0029,0985.5,+05.9,100,0126,1746826523,23.757 49,0010,0013,0985.3,+05.9,100,0114,1746826823,23.734 47,0008,0011,0985.4,+05.6,100,0102,1746827123,23.727 47,0008,0011,0985.1,+05.4,100,0137,1746827423,23.738 45,0007,0010,0985.2,+05.4,100,0123,1746827723,23.733 49,0009,0012,0985.2,+05.5,100,0110,1746828023,23.724 49,0011,0015,0985.2,+05.5,100,0105,1746828323,23.731 28,0008,0011,0985.4,+05.4,100,0117,1746828623,23.716 45,0007,0010,0985.5,+05.3,100,0128,1746828923,23.711 30,0007,0010,0985.5,+05.2,100,0118,1746829223,23.708 28,0006,0008,0985.5,+04.9,100,0110,1746829523,23.8 47,0008,0011,0985.5,+04.9,100,0126,1746829823,23.851 52,0006,0008,0985.1,+04.7,100,0100,1746830123,23.85 45,0007,0010,0985.3,+04.7,100,0128,1746830423,23.839 47,0010,0013,0985.2,+04.7,100,0105,1746830723,23.836 47,0006,0008,0985.2,+04.6,100,0095,1746831023,23.841 42,0007,0010,0985.5,+04.5,100,0091,1746831323,23.84 52,0006,0008,0985.4,+04.4,100,0129,1746831623,23.822 47,0006,0008,0985.5,+04.2,100,0117,1746831923,23.826 52,0007,0010,0985.3,+04.0,100,0138,1746832223,23.82 47,0006,0008,0985.3,+04.0,100,0125,1746832523,23.821 45,0006,0008,0985.0,+04.0,100,0114,1746832823,23.821 45,0007,0010,0985.1,+04.0,100,0110,1746833123,23.916 45,0007,0010,0985.2,+03.9,100,0122,1746833423,23.966 45,0006,0008,0985.1,+03.6,100,0106,1746833723,23.965 30,0008,0011,0985.0,+03.6,100,0110,1746834023,23.951 28,0006,0008,0984.9,+03.6,100,0119,1746834323,23.951 52,0007,0010,0985.1,+03.5,100,0100,1746834623,23.951 47,0006,0008,0985.3,+03.4,100,0102,1746834923,23.952 47,0006,0008,0985.5,+03.4,100,0113,1746835223,23.942 28,0005,0007,0985.5,+03.4,100,0109,1746835523,23.941 45,0006,0008,0985.2,+03.2,100,0095,1746835823,23.941 28,0006,0008,0985.3,+03.3,100,0100,1746836123,23.926 47,0008,0011,0985.3,+03.1,100,0132,1746836423,23.929 52,0007,0010,0985.4,+03.0,100,0100,1746836724,24.008 47,0005,0007,0985.1,+02.9,100,0105,1746837024,24.08 28,0008,0011,0985.0,+02.9,100,0106,1746837324,24.066 52,0005,0007,0984.9,+02.8,100,0107,1746837624,24.058 45,0007,0010,0985.1,+02.6,100,0120,1746837924,24.068 47,0006,0008,0985.4,+02.5,100,0136,1746838224,24.06 45,0007,0010,0985.3,+02.6,100,0121,1746838524,24.063 45,0005,0007,0985.1,+02.5,100,0118,1746838824,24.045 47,0007,0010,0985.3,+02.5,100,0100,1746839124,24.049 30,0005,0007,0984.8,+02.4,100,0105,1746839424,24.042 30,0005,0007,0984.9,+02.3,100,0106,1746839724,24.041 54,0009,0012,0984.9,+02.3,100,0104,1746840024,24.027 45,0009,0012,0984.9,+02.2,100,0106,1746840324,24.137 33,0018,0024,0985.1,+02.2,100,0125,1746840624,24.189 28,0009,0012,0985.2,+02.2,100,0102,1746840924,24.191 52,0010,0013,0984.9,+02.0,100,0108,1746841224,24.185 45,0007,0010,0984.9,+02.0,100,0113,1746841524,24.186 52,0006,0008,0985.0,+02.0,100,0112,1746841824,24.178 45,0007,0010,0984.8,+01.9,100,0122,1746842124,24.172 25,0006,0008,0984.9,+01.8,100,0128,1746842424,24.175 47,0011,0015,0984.9,+01.9,100,0106,1746842724,24.168 49,0008,0011,0984.6,+01.9,100,0124,1746843024,24.147 47,0008,0011,0984.7,+01.8,100,0136,1746843324,24.156 28,0007,0010,0984.9,+01.7,100,0111,1746843624,24.161 45,0007,0010,0984.7,+01.7,100,0114,1746843924,24.293 33,0007,0010,0984.8,+01.6,100,0131,1746844224,24.311 42,0008,0011,0984.8,+01.6,100,0107,1746844524,24.301 54,0006,0008,0984.5,+01.5,100,0128,1746844824,24.304 42,0008,0011,0984.9,+01.4,100,0096,1746845124,24.306 52,0008,0011,0984.7,+01.4,100,0111,1746845424,24.307 35,0007,0010,0984.7,+01.4,100,0124,1746845724,24.302 49,0008,0011,0984.7,+01.4,100,0120,1746846024,24.295 49,0007,0010,0984.8,+01.3,100,0091,1746846324,24.29 49,0007,0010,0984.6,+01.2,100,0123,1746846624,24.274 45,0008,0011,0984.7,+01.2,100,0126,1746846924,24.276 52,0007,0010,0984.8,+01.1,100,0110,1746847224,24.285 52,0006,0008,0984.7,+01.1,100,0106,1746847524,24.365 52,0007,0010,0984.7,+01.0,100,0128,1746847824,24.439 49,0008,0011,0984.8,+01.1,100,0120,1746848124,24.419 33,0007,0010,0984.5,+01.1,100,0106,1746848424,24.42 52,0009,0012,0984.6,+01.1,100,0113,1746848724,24.415 49,0009,0012,0984.6,+01.2,100,0129,1746849024,24.415 42,0009,0012,0984.9,+01.1,100,0127,1746849324,24.41 30,0008,0011,0984.7,+01.2,100,0118,1746849624,24.404 45,0011,0015,0984.8,+01.3,100,0117,1746849924,24.405 49,0010,0013,0984.8,+01.4,100,0134,1746850224,24.399 52,0008,0011,0984.9,+01.5,100,0126,1746850524,24.392 54,0014,0018,0984.9,+01.5,100,0127,1746850824,24.393 49,0011,0015,0985.0,+01.6,100,0121,1746851124,24.49 49,0014,0018,0985.3,+01.8,100,0109,1746851424,24.549 52,0010,0013,0985.0,+02.0,100,0093,1746851724,24.546 35,0010,0013,0985.2,+02.2,100,0122,1746852024,24.546 52,0009,0012,0985.1,+02.5,100,0113,1746852324,24.539 45,0009,0012,0985.2,+02.6,100,0118,1746852624,24.533 49,0018,0024,0985.1,+02.8,100,0107,1746852924,24.52 35,0017,0023,0985.5,+03.1,100,0106,1746853224,24.519 49,0013,0017,0985.4,+03.4,100,0099,1746853524,24.512 45,0019,0026,0985.3,+03.7,100,0113,1746853824,24.501 33,0011,0015,0985.2,+04.0,100,0118,1746854124,24.504 52,0010,0013,0985.4,+04.3,100,0117,1746854424,24.496 47,0010,0013,0985.2,+04.6,100,0100,1746854724,24.604 45,0010,0013,0985.6,+04.9,100,0112,1746855024,24.639 37,0008,0011,0985.5,+05.3,100,0112,1746855324,24.635 45,0005,0007,0985.4,+05.6,100,0104,1746855624,24.633 52,0007,0010,0985.5,+05.8,100,0125,1746855924,24.627 30,0007,0010,0985.6,+06.1,100,0131,1746856224,24.625 49,0007,0010,0985.3,+06.3,100,0109,1746856524,24.635 28,0009,0012,0985.6,+06.5,100,0112,1746856824,24.629 52,0006,0008,0985.5,+07.1,100,0105,1746857124,24.615 52,0007,0010,0985.6,+07.1,100,0113,1746857424,24.618 28,0008,0011,0985.6,+07.4,100,0117,1746857724,24.618 45,0006,0008,0985.5,+07.9,100,0115,1746858024,24.597 30,0006,0008,0985.6,+08.3,100,0109,1746858324,24.696 45,0005,0007,0985.7,+08.4,100,0108,1746858624,24.745 49,0008,0011,0985.5,+08.9,100,0109,1746858924,24.744 30,0005,0007,0985.7,+09.1,100,0126,1746859224,24.731 42,0005,0007,0985.8,+09.2,100,0093,1746859524,24.726 45,0004,0006,0985.6,+09.1,100,0118,1746859824,24.727 49,0006,0008,0985.9,+09.8,100,0112,1746860424,24.719 45,0005,0007,0985.7,+09.9,100,0104,1746860724,24.702 45,0005,0007,0985.6,+10.1,100,0128,1746861024,24.719 45,0005,0007,0985.6,+10.3,100,0113,1746861324,24.694 49,0004,0006,0985.5,+10.8,100,0136,1746861624,24.687 30,0006,0008,0985.6,+10.9,100,0106,1746861924,24.779 45,0004,0006,0985.5,+11.1,100,0127,1746862224,24.832 47,0004,0006,0985.3,+11.2,100,0123,1746862524,24.844 54,0005,0007,0985.2,+11.2,100,0114,1746862824,24.824 49,0004,0006,0985.4,+11.2,100,0113,1746863124,24.804 49,0004,0006,0985.4,+12.0,100,0118,1746863424,24.808 47,0006,0008,0985.6,+12.0,100,0114,1746863724,24.803 49,0004,0006,0985.6,+12.0,100,0099,1746864024,24.8 33,0004,0006,0985.7,+12.1,100,0129,1746864324,24.797 49,0003,0005,0985.2,+12.8,100,0122,1746864624,24.787 49,0004,0006,0985.6,+12.7,100,0097,1746864924,24.782 47,0004,0006,0985.5,+12.8,100,0104,1746865224,24.785 40,0003,0005,0985.5,+12.9,100,0118,1746865524,24.877 47,0004,0006,0985.3,+13.3,000,0122,1746865824,24.931 54,0002,0003,0985.2,+13.4,000,0124,1746866124,24.913 59,0046,0063,0985.9,+16.6,048,0096,1746869597,17.729 64,0033,0045,0986.2,+16.1,049,0087,1746869897,17.726 66,0033,0045,0986.0,+16.3,048,0220,1746870197,17.727 52,0003,0005,0985.0,+16.8,027,0108,1746873571,31.17 52,0003,0005,0985.0,+15.7,027,0109,1746873871,31.143 52,0002,0003,0985.0,+15.9,026,0109,1746874171,31.143 49,0003,0005,0984.7,+15.9,027,0104,1746874471,31.144 57,0006,0008,0985.0,+15.5,025,0132,1746874771,31.132 59,0003,0005,0984.8,+15.7,027,0112,1746875071,31.126 59,0004,0006,0984.8,+15.8,028,0117,1746875371,31.121 52,0004,0006,0984.9,+15.8,026,0119,1746875671,31.116 52,0002,0003,0984.6,+16.0,026,0123,1746875971,31.1 57,0002,0003,0984.5,+15.9,024,0114,1746876271,31.174 57,0002,0003,0984.4,+15.8,022,0117,1746876571,31.252 57,0001,0002,0984.5,+15.9,020,0098,1746876871,31.239 57,0002,0003,0984.6,+15.9,021,0123,1746877171,31.239 61,0002,0003,0984.4,+15.8,021,0123,1746877471,31.223 57,0006,0008,0984.2,+16.2,022,0112,1746877771,31.211 61,0003,0005,0984.2,+16.2,021,0117,1746878071,31.215 52,0002,0003,0984.6,+16.4,021,0083,1746878371,31.215 61,0001,0002,0984.3,+16.6,018,0097,1746878671,31.206 54,0001,0002,0984.2,+16.8,020,0126,1746878971,31.225 54,0001,0002,0984.1,+16.9,019,0124,1746879271,31.184 52,0002,0003,0984.1,+16.8,018,0126,1746879571,31.191 54,0001,0002,0984.3,+17.0,018,0129,1746879871,31.26 57,0001,0002,0984.2,+16.9,015,0114,1746880171,31.334 47,0003,0005,0983.9,+17.0,017,0112,1746880471,31.32 54,0001,0002,0983.8,+17.5,018,0107,1746880771,31.317 49,0001,0002,0983.9,+17.6,015,0125,1746881071,31.308 57,0001,0002,0983.9,+17.5,016,0117,1746881371,31.299 57,0001,0002,0983.7,+17.5,015,0107,1746881671,31.289 59,0001,0002,0983.8,+17.7,015,0127,1746881971,31.284 59,0001,0002,0983.6,+17.8,016,0129,1746882271,31.278 54,0002,0003,0983.7,+17.9,015,0124,1746882571,31.28 54,0002,0003,0983.3,+18.2,017,0118,1746882871,31.269 61,0001,0002,0983.3,+18.2,015,0107,1746883171,31.257 59,0001,0002,0983.2,+18.7,017,0105,1746883471,31.316 61,0001,0002,0983.4,+18.9,016,0109,1746883771,31.411 57,0001,0002,0983.4,+18.8,014,0101,1746884071,31.401 59,0001,0002,0983.4,+19.9,015,0125,1746884371,31.394 61,0002,0003,0983.4,+19.7,014,0112,1746884671,31.388 57,0001,0002,0983.2,+21.0,014,0119,1746884971,31.378 54,0001,0002,0983.3,+20.1,014,0138,1746885271,31.385 57,0001,0002,0982.7,+21.0,016,0103,1746885571,31.368 52,0001,0002,0983.2,+20.4,013,0126,1746885871,31.361 61,0001,0002,0983.2,+20.4,012,0106,1746886171,31.358 57,0001,0002,0982.9,+20.1,011,0108,1746886471,31.349 59,0002,0003,0982.8,+20.0,012,0095,1746886771,31.336 57,0003,0005,0982.8,+20.7,013,0106,1746887071,31.408 61,0001,0002,0982.7,+20.5,012,0135,1746887371,31.495 57,0002,0003,0982.7,+20.5,011,0103,1746887671,31.481 59,0001,0002,0982.6,+21.3,011,0126,1746887971,31.476 57,0001,0002,0982.6,+20.9,011,0108,1746888271,31.5 54,0000,0001,0982.8,+20.7,012,0127,1746888571,31.482 57,0001,0002,0982.6,+21.0,012,0123,1746888871,31.458 52,0000,0001,0982.5,+21.7,012,0109,1746889171,31.451 52,0001,0002,0982.6,+21.8,010,0113,1746889471,31.458 54,0001,0002,0982.6,+21.0,009,0116,1746889771,31.435 54,0001,0002,0982.7,+21.4,011,0088,1746890071,31.431 49,0001,0002,0982.5,+21.1,010,0113,1746890371,31.421 57,0001,0002,0982.6,+21.1,010,0132,1746890671,31.492 57,0001,0002,0982.3,+21.4,009,0107,1746890971,31.564 61,0000,0001,0982.3,+22.2,010,0115,1746891271,31.558 59,0001,0002,0982.3,+21.8,009,0129,1746891571,31.559 59,0002,0003,0982.2,+21.1,010,0108,1746891871,31.543 57,0001,0002,0982.4,+21.7,010,0124,1746892171,31.537 54,0001,0002,0982.4,+20.8,010,0122,1746892471,31.533 57,0001,0002,0982.1,+20.9,011,0129,1746892771,31.525 57,0001,0002,0982.3,+20.4,012,0129,1746893071,31.52 59,0002,0003,0982.2,+21.3,014,0119,1746893371,31.51 57,0001,0002,0982.0,+20.6,013,0100,1746893671,31.502 64,0001,0002,0981.9,+21.8,013,0100,1746893971,31.501 59,0002,0003,0982.3,+20.7,013,0121,1746894271,31.572 61,0001,0002,0982.3,+20.3,013,0101,1746894571,31.651 54,0001,0002,0982.0,+19.7,014,0106,1746894871,31.638 57,0001,0002,0982.0,+20.4,015,0117,1746895171,31.635 64,0001,0002,0981.8,+19.9,017,0118,1746895471,31.627 64,0001,0002,0981.8,+18.8,015,0110,1746895771,31.612 54,0002,0003,0981.7,+18.5,016,0088,1746896071,31.611 57,0001,0002,0981.9,+18.5,018,0116,1746896371,31.629 54,0001,0002,0981.9,+18.2,018,0112,1746896671,31.587 54,0003,0005,0982.0,+17.9,017,0101,1746896971,31.595 54,0001,0002,0982.1,+17.9,020,0123,1746897271,31.589 57,0001,0002,0981.8,+17.6,019,0104,1746897571,31.587 54,0001,0002,0981.9,+17.4,020,0106,1746897871,31.647 57,0002,0003,0981.7,+17.3,018,0121,1746898171,31.726 52,0002,0003,0982.0,+17.0,020,0125,1746898471,31.737 59,0001,0002,0981.9,+16.9,020,0111,1746898771,31.707 54,0002,0003,0982.0,+16.7,020,0121,1746899071,31.704 57,0002,0003,0981.7,+16.5,020,0096,1746899371,31.708 52,0002,0003,0982.0,+16.3,021,0112,1746899671,31.708 57,0001,0002,0982.0,+16.0,022,0100,1746899971,31.683 54,0001,0002,0981.9,+15.7,023,0092,1746900271,31.681 54,0002,0003,0981.7,+15.4,025,0111,1746900571,31.669 54,0001,0002,0981.9,+15.0,027,0103,1746900871,31.686 59,0004,0006,0982.1,+14.7,028,0095,1746901171,31.66 57,0003,0005,0981.9,+14.3,030,0121,1746901471,31.725 59,0003,0005,0982.1,+13.9,031,0111,1746901771,31.805 52,0005,0007,0981.9,+13.7,031,0115,1746902071,31.793 54,0004,0006,0981.8,+13.3,033,0129,1746902371,31.78 52,0002,0003,0981.8,+13.0,034,0115,1746902671,31.797 61,0002,0003,0981.8,+12.7,034,0104,1746902971,31.778 64,0003,0005,0982.3,+12.5,035,0133,1746903271,31.768 57,0003,0005,0981.9,+12.2,038,0095,1746903571,31.768 57,0003,0005,0982.2,+12.0,040,0107,1746903871,31.755 61,0003,0005,0982.1,+11.8,040,0111,1746904171,31.749 57,0004,0006,0981.9,+11.6,040,0122,1746904471,31.747 57,0003,0005,0981.9,+11.4,042,0097,1746904771,31.736 54,0003,0005,0981.9,+11.2,042,0109,1746905071,31.799 54,0002,0003,0982.2,+11.0,041,0101,1746905371,31.873 57,0002,0003,0982.0,+10.7,042,0101,1746905671,31.873 45,0002,0003,0982.2,+10.6,045,0125,1746905971,31.867 64,0002,0003,0982.1,+10.4,045,0111,1746906271,31.865 59,0002,0003,0982.2,+10.3,046,0127,1746906571,31.852 57,0002,0003,0982.4,+10.2,048,0112,1746906871,31.85 57,0003,0005,0982.0,+10.0,048,0142,1746907171,31.833 54,0003,0005,0982.2,+09.9,048,0096,1746907471,31.833 57,0002,0003,0982.3,+09.8,046,0114,1746907771,31.846 54,0003,0005,0982.3,+09.6,048,0120,1746908071,31.837 57,0002,0003,0982.5,+09.4,047,0108,1746908371,31.82 57,0002,0003,0982.2,+09.1,048,0110,1746908671,31.892 57,0002,0003,0982.3,+09.0,048,0104,1746908971,31.967 59,0004,0006,0982.5,+08.8,050,0114,1746909271,31.967 54,0004,0006,0982.3,+08.7,050,0113,1746909571,31.969 54,0003,0005,0982.2,+08.6,049,0120,1746909871,31.953 54,0003,0005,0982.1,+08.5,050,0120,1746910171,31.939 61,0002,0003,0982.5,+08.3,051,0123,1746910471,31.933 54,0003,0005,0982.3,+08.1,051,0125,1746910771,31.928 54,0003,0005,0982.2,+08.0,051,0109,1746911071,31.932 61,0004,0006,0982.4,+07.8,052,0107,1746911371,31.926 61,0002,0003,0982.3,+07.7,053,0126,1746911671,31.919 57,0002,0003,0982.2,+07.6,052,0115,1746911971,31.909 59,0003,0005,0982.1,+07.5,051,0121,1746912271,31.983 59,0002,0003,0982.1,+07.4,053,0130,1746912572,32.063 54,0003,0005,0982.2,+07.3,055,0116,1746912872,32.058 54,0002,0003,0982.1,+07.2,053,0123,1746913172,32.074 54,0003,0005,0982.4,+07.1,055,0116,1746913472,32.055 54,0002,0003,0982.3,+07.1,055,0109,1746913772,32.043 54,0004,0006,0982.2,+07.0,054,0104,1746914072,32.036 54,0003,0005,0982.1,+07.0,056,0131,1746914372,32.041 59,0003,0005,0982.0,+06.9,054,0124,1746914672,32.045 57,0003,0005,0982.1,+06.9,055,0101,1746914972,32.038 54,0003,0005,0982.2,+06.8,054,0106,1746915272,32.029 61,0004,0006,0982.2,+06.7,055,0104,1746915572,32.043 57,0003,0005,0982.0,+06.5,055,0120,1746915872,32.113 61,0003,0005,0981.8,+06.5,057,0113,1746916172,32.177 61,0003,0005,0982.0,+06.3,056,0118,1746916472,32.174 54,0003,0005,0981.8,+06.3,056,0110,1746916772,32.17 54,0009,0012,0982.1,+06.2,058,0125,1746917072,32.185 52,0005,0007,0982.1,+06.2,059,0135,1746917372,32.157 54,0007,0010,0981.9,+06.1,059,0132,1746917672,32.174 54,0004,0006,0982.1,+06.0,057,0118,1746917972,32.148 54,0005,0007,0982.0,+05.9,062,0115,1746918272,32.137 54,0004,0006,0981.9,+05.9,058,0104,1746918572,32.144 54,0005,0007,0982.0,+05.8,058,0118,1746918872,32.146 52,0004,0006,0981.7,+05.7,060,0093,1746919172,32.133 54,0003,0005,0981.7,+05.6,060,0115,1746919472,32.195 54,0003,0005,0981.8,+05.6,059,0116,1746919772,32.273 54,0003,0005,0981.8,+05.5,061,0107,1746920072,32.265 59,0003,0005,0981.9,+05.4,062,0124,1746920372,32.259 54,0005,0007,0981.9,+05.4,063,0120,1746920672,32.259 54,0004,0006,0981.9,+05.3,065,0103,1746920972,32.262 49,0004,0006,0981.8,+05.3,063,0103,1746921272,32.262 54,0005,0007,0981.7,+05.2,061,0130,1746921572,32.265 57,0004,0006,0981.7,+05.2,062,0115,1746921872,32.244 54,0006,0008,0981.6,+05.2,062,0129,1746922172,32.246 54,0005,0007,0981.6,+05.1,063,0106,1746922472,32.253 54,0004,0006,0981.7,+05.1,064,0117,1746922772,32.239 59,0004,0006,0981.6,+05.0,064,0111,1746923072,32.304 54,0005,0007,0981.8,+04.9,062,0114,1746923372,32.385 54,0004,0006,0981.6,+04.8,062,0104,1746923672,32.37 59,0004,0006,0981.5,+04.8,062,0124,1746923972,32.378 54,0005,0007,0981.5,+04.7,064,0113,1746924272,32.368 54,0003,0005,0981.4,+04.7,063,0117,1746924572,32.372 54,0003,0005,0981.6,+04.6,062,0117,1746924872,32.369 61,0005,0007,0981.7,+04.6,062,0118,1746925172,32.357 54,0004,0006,0981.5,+04.4,065,0114,1746925472,32.352 54,0003,0005,0981.7,+04.5,063,0115,1746925772,32.351 54,0006,0008,0981.7,+04.4,064,0122,1746926072,32.35 59,0003,0005,0981.7,+04.4,064,0123,1746926372,32.339 59,0004,0006,0981.2,+04.3,065,0114,1746926672,32.41 61,0004,0006,0981.3,+04.2,064,0116,1746926972,32.487 54,0005,0007,0981.4,+04.2,066,0111,1746927272,32.478 54,0004,0006,0981.6,+04.2,065,0139,1746927572,32.472 59,0005,0007,0981.5,+04.2,064,0112,1746927872,32.478 54,0005,0007,0981.7,+04.1,067,0104,1746928172,32.467 54,0003,0005,0981.6,+04.1,064,0115,1746928472,32.461 54,0004,0006,0981.6,+04.0,064,0114,1746928772,32.453 59,0006,0008,0981.5,+04.0,064,0136,1746929072,32.457 54,0004,0006,0981.4,+03.8,065,0112,1746929372,32.455 59,0004,0006,0981.3,+03.9,064,0097,1746929672,32.441 54,0005,0007,0981.2,+03.8,066,0118,1746929972,32.433 54,0005,0007,0981.1,+03.8,068,0115,1746930272,32.509 57,0004,0006,0981.2,+03.8,068,0116,1746930572,32.605 54,0004,0006,0981.0,+03.7,065,0116,1746930872,32.594 54,0004,0006,0981.3,+03.7,065,0117,1746931172,32.592 54,0005,0007,0981.2,+03.7,065,0104,1746931472,32.592 59,0004,0006,0981.1,+03.6,066,0115,1746931772,32.57 54,0005,0007,0981.4,+03.5,064,0120,1746932072,32.575 52,0004,0006,0981.4,+03.5,064,0102,1746932372,32.591 57,0004,0006,0981.3,+03.4,064,0117,1746932672,32.567 61,0005,0007,0981.2,+03.3,067,0116,1746932972,32.563 54,0004,0006,0981.2,+03.3,068,0128,1746933272,32.566 54,0005,0007,0980.9,+03.3,068,0111,1746933572,32.556 54,0004,0006,0981.2,+03.4,068,0122,1746933872,32.633 57,0004,0006,0981.3,+03.4,069,0117,1746934172,32.721 61,0005,0007,0981.2,+03.5,068,0102,1746934472,32.707 61,0014,0018,0981.1,+03.4,068,0099,1746934772,32.697 61,0010,0013,0981.2,+03.3,068,0103,1746935072,32.702 54,0005,0007,0981.0,+03.3,067,0106,1746935372,32.695 54,0009,0012,0981.1,+03.3,067,0113,1746935672,32.692 54,0009,0012,0981.3,+03.3,067,0123,1746935972,32.707 54,0004,0006,0981.0,+03.4,066,0110,1746936272,32.68 59,0004,0006,0981.1,+03.4,066,0103,1746936572,32.675 54,0004,0006,0981.3,+03.5,066,0107,1746936872,32.668 54,0008,0011,0981.1,+03.8,069,0102,1746937172,32.661 54,0005,0007,0981.6,+04.0,069,0116,1746937472,32.73 57,0005,0007,0981.5,+04.2,068,0116,1746937772,32.811 54,0005,0007,0981.3,+04.3,067,0147,1746938072,32.81 61,0006,0008,0981.7,+04.5,068,0125,1746938372,32.797 57,0004,0006,0981.5,+04.7,068,0145,1746938672,32.818 54,0004,0006,0981.6,+04.8,069,0127,1746938972,32.795 57,0007,0010,0981.5,+05.1,068,0104,1746939272,32.785 61,0006,0008,0981.4,+05.3,068,0122,1746939572,32.796 59,0004,0006,0981.4,+05.5,067,0124,1746939872,32.777 57,0007,0010,0981.6,+05.7,067,0111,1746940172,32.77 54,0005,0007,0981.8,+06.0,066,0119,1746940472,32.767 54,0006,0008,0981.5,+06.3,067,0128,1746940772,32.762 54,0006,0008,0981.3,+06.5,066,0122,1746941072,32.835 54,0003,0005,0981.6,+06.7,065,0109,1746941372,32.917 57,0005,0007,0981.8,+07.0,065,0124,1746941672,32.907 54,0005,0007,0981.6,+07.3,064,0118,1746941972,32.907 59,0004,0006,0981.6,+07.4,064,0104,1746942272,32.892 57,0004,0006,0981.9,+07.9,063,0135,1746942572,32.895 54,0004,0006,0981.7,+08.2,063,0112,1746942872,32.89 54,0004,0006,0981.6,+08.3,063,0117,1746943172,32.883 54,0006,0008,0981.6,+08.8,061,0129,1746943472,32.88 54,0004,0006,0981.9,+08.9,061,0102,1746943772,32.872 59,0004,0006,0981.9,+09.4,059,0120,1746944072,32.872 59,0004,0006,0981.8,+09.5,059,0108,1746944372,32.851 54,0003,0005,0981.9,+09.9,057,0127,1746944672,32.916 57,0005,0007,0982.0,+10.3,056,0150,1746944973,33.005 54,0005,0007,0981.7,+10.6,055,0093,1746945272,32.99 54,0007,0010,0982.0,+11.1,055,0116,1746945572,32.983 61,0006,0008,0981.8,+11.4,054,0117,1746945872,32.974 57,0005,0007,0982.1,+11.2,055,0125,1746946172,32.981 61,0004,0006,0982.0,+11.6,053,0115,1746946472,32.968 61,0005,0007,0982.0,+11.9,053,0105,1746946772,32.96 54,0004,0006,0982.1,+12.1,051,0123,1746947072,32.946 54,0004,0006,0981.9,+12.3,049,0139,1746947372,32.955 57,0004,0006,0982.2,+12.8,048,0107,1746947672,32.945 64,0004,0006,0982.1,+13.0,047,0105,1746947972,32.937 59,0008,0011,0982.2,+13.0,047,0115,1746948273,33.013 54,0005,0007,0981.9,+13.3,046,0135,1746948573,33.08 57,0005,0007,0982.1,+13.2,045,0106,1746948873,33.08 54,0004,0006,0981.9,+13.2,046,0144,1746949173,33.102 54,0003,0005,0981.8,+13.4,047,0113,1746949473,33.057 64,0005,0007,0982.1,+13.9,044,0111,1746949773,33.072 61,0005,0007,0982.2,+14.1,044,0111,1746950073,33.05 42,0004,0006,0982.0,+13.9,043,0122,1746950373,33.039 59,0004,0006,0982.0,+14.2,042,0126,1746950673,33.037 57,0005,0007,0982.1,+14.9,041,0118,1746950973,33.037 54,0005,0007,0982.1,+14.3,041,0121,1746951273,33.059 54,0004,0006,0982.1,+14.6,040,0121,1746951573,33.02 54,0005,0007,0981.8,+14.9,041,0107,1746951873,33.109 52,0004,0006,0982.1,+15.2,040,0111,1746952173,33.172 61,0004,0006,0982.2,+15.2,040,0117,1746952473,33.165 57,0003,0005,0981.8,+15.2,039,0097,1746952773,33.155 57,0003,0005,0981.9,+15.7,038,0125,1746953073,33.158 57,0003,0005,0981.9,+15.4,037,0125,1746953373,33.145 57,0003,0005,0981.9,+15.6,037,0124,1746953673,33.136 57,0004,0006,0981.6,+15.9,038,0105,1746953973,33.124 57,0003,0005,0982.1,+16.3,038,0105,1746954273,33.108 54,0003,0005,0982.0,+16.3,038,0124,1746954573,33.107 57,0003,0005,0981.7,+16.4,038,0113,1746954873,33.103 54,0004,0006,0981.7,+16.5,037,0115,1746955173,33.1 54,0003,0005,0981.6,+16.7,037,0115,1746955473,33.169 57,0003,0005,0981.6,+16.8,037,0144,1746955773,33.243 52,0003,0005,0981.6,+16.9,037,0124,1746956073,33.238 57,0003,0005,0981.6,+16.9,036,0110,1746956373,33.239 61,0003,0005,0981.2,+17.1,036,0101,1746956673,33.225 54,0002,0003,0981.5,+17.0,036,0115,1746956973,33.213 59,0003,0005,0981.1,+17.0,037,0110,1746957273,33.206 59,0003,0005,0981.4,+17.5,037,0095,1746957573,33.201 57,0007,0010,0981.1,+17.4,036,0095,1746957873,33.2 42,0003,0005,0981.2,+17.5,035,0103,1746958173,33.203 54,0003,0005,0981.0,+17.4,035,0114,1746958473,33.197 57,0003,0005,0981.3,+17.8,035,0101,1746958773,33.209 57,0004,0006,0981.3,+17.6,035,0116,1746959073,33.252 59,0002,0003,0981.1,+17.8,032,0112,1746959373,33.327 52,0004,0006,0981.0,+17.7,031,0117,1746959673,33.308 59,0002,0003,0980.8,+18.1,034,0118,1746959973,33.349 54,0002,0003,0981.0,+17.9,033,0118,1746960273,33.319 57,0002,0003,0980.9,+18.1,033,0123,1746960573,33.299 54,0003,0005,0980.7,+18.3,033,0119,1746960873,33.302 52,0003,0005,0980.9,+18.2,031,0116,1746961173,33.294 52,0003,0005,0980.5,+17.9,032,0096,1746961473,33.289 57,0003,0005,0980.8,+18.1,032,0114,1746961773,33.275 57,0003,0005,0980.6,+18.3,030,0145,1746962073,33.268 57,0003,0005,0980.6,+18.6,033,0121,1746962373,33.259 52,0003,0005,0980.5,+18.6,032,0129,1746962673,33.325 57,0003,0005,0980.5,+19.0,032,0099,1746962973,33.401 59,0003,0005,0980.3,+18.9,030,0125,1746963273,33.399 45,0002,0003,0980.5,+19.0,029,0118,1746963573,33.387 47,0002,0003,0980.3,+19.0,029,0115,1746963873,33.385 61,0002,0003,0980.4,+18.5,030,0111,1746964173,33.381 61,0002,0003,0980.4,+18.6,032,0111,1746964473,33.37 54,0003,0005,0980.3,+18.6,031,0101,1746964773,33.363 54,0001,0002,0980.3,+18.8,030,0114,1746965073,33.357 61,0003,0005,0980.1,+18.9,029,0116,1746965373,33.379 52,0002,0003,0979.8,+19.0,029,0115,1746965673,33.355 59,0002,0003,0980.0,+19.3,029,0127,1746965973,33.342 49,0002,0003,0979.9,+19.6,029,0126,1746966273,33.409 49,0002,0003,0980.0,+19.2,027,0131,1746966573,33.481 35,0004,0006,0979.9,+19.2,029,0119,1746966873,33.475 30,0004,0006,0979.8,+19.6,030,0131,1746967173,33.472 59,0003,0005,0980.1,+19.8,030,0121,1746967473,33.467 47,0001,0002,0980.2,+19.8,030,0111,1746967773,33.449 59,0003,0005,0979.8,+19.7,030,0140,1746968073,33.455 49,0002,0003,0979.6,+19.5,031,0106,1746968373,33.454 49,0002,0003,0979.9,+20.0,031,0117,1746968673,33.443 49,0002,0003,0979.7,+19.8,031,0111,1746968973,33.445 61,0002,0003,0979.6,+19.8,031,0110,1746969273,33.438 61,0002,0003,0979.6,+19.8,031,0110,1746969573,33.423 47,0003,0005,0979.5,+20.2,031,0105,1746969873,33.484 47,0002,0003,0979.6,+20.1,029,0107,1746970173,33.562 47,0002,0003,0979.5,+20.0,029,0129,1746970473,33.56 47,0003,0005,0979.4,+20.7,029,0129,1746970773,33.545 49,0005,0007,0979.3,+20.5,028,0110,1746971073,33.549 61,0002,0003,0979.4,+20.7,028,0113,1746971373,33.539 47,0003,0005,0979.3,+20.7,027,0106,1746971673,33.534 49,0002,0003,0979.1,+20.6,027,0107,1746971973,33.528 54,0002,0003,0979.0,+21.2,028,0114,1746972273,33.519 52,0002,0003,0978.9,+21.5,026,0096,1746972573,33.511 54,0003,0005,0979.2,+21.7,028,0103,1746972873,33.51 49,0002,0003,0979.1,+21.5,029,0134,1746973173,33.501 49,0002,0003,0979.2,+20.7,029,0148,1746973473,33.573 61,0002,0003,0979.0,+20.7,030,0130,1746973773,33.644 54,0002,0003,0979.0,+21.1,030,0121,1746974073,33.638 61,0002,0003,0979.3,+20.9,029,0123,1746974373,33.632 61,0003,0005,0979.2,+21.7,028,0109,1746974673,33.625 49,0002,0003,0978.7,+22.2,029,0119,1746974973,33.616 35,0004,0006,0978.8,+21.3,028,0112,1746975273,33.616 57,0003,0005,0979.0,+21.1,028,0104,1746975573,33.602 54,0003,0005,0979.2,+21.2,029,0129,1746975873,33.61 52,0003,0005,0978.8,+21.2,029,0104,1746976173,33.587 54,0002,0003,0978.7,+20.5,030,0099,1746976473,33.572 54,0002,0003,0978.8,+19.7,032,0109,1746976773,33.583 54,0002,0003,0978.9,+20.3,031,0106,1746977073,33.647 49,0002,0003,0978.6,+20.9,029,0106,1746977373,33.715 35,0002,0003,0979.0,+20.8,029,0115,1746977673,33.707 37,0003,0005,0978.7,+20.8,030,0112,1746977973,33.709 47,0002,0003,0978.7,+20.8,031,0099,1746978273,33.702 37,0002,0003,0978.7,+20.2,030,0129,1746978573,33.692 54,0002,0003,0978.5,+20.5,031,0119,1746978873,33.689 54,0002,0003,0978.5,+20.8,030,0112,1746979173,33.678 54,0003,0005,0978.6,+21.0,029,0096,1746979473,33.668 49,0001,0002,0978.7,+21.0,029,0097,1746979773,33.671 57,0003,0005,0978.7,+20.7,029,0102,1746980073,33.649 57,0004,0006,0978.8,+20.1,030,0126,1746980373,33.647 57,0002,0003,0978.3,+20.0,030,0104,1746980673,33.714 54,0002,0003,0978.7,+20.1,029,0116,1746980973,33.794 57,0002,0003,0978.4,+20.2,029,0102,1746981273,33.792 54,0003,0005,0978.2,+19.4,031,0113,1746981573,33.789 49,0003,0005,0978.3,+18.8,032,0114,1746981873,33.781 47,0002,0003,0978.4,+18.5,032,0120,1746982173,33.781 49,0002,0003,0978.3,+18.3,033,0110,1746982473,33.773 57,0002,0003,0978.4,+18.0,033,0109,1746982773,33.762 57,0002,0003,0978.3,+17.8,034,0122,1746983073,33.758 49,0002,0003,0978.5,+17.6,034,0113,1746983373,33.745 57,0001,0002,0978.4,+17.6,034,0137,1746983673,33.757 57,0002,0003,0978.4,+17.4,035,0103,1746983973,33.728 42,0002,0003,0978.4,+17.3,035,0097,1746984273,33.801 59,0002,0003,0978.2,+17.1,036,0093,1746984573,33.878 42,0003,0005,0978.0,+17.0,036,0124,1746984873,33.866 54,0003,0005,0978.5,+16.8,036,0126,1746985173,33.862 40,0002,0003,0978.2,+16.7,037,0125,1746985473,33.863 57,0001,0002,0978.3,+16.6,037,0112,1746985773,33.85 57,0002,0003,0978.5,+16.4,037,0100,1746986073,33.844 57,0002,0003,0978.2,+16.2,039,0110,1746986373,33.856 42,0002,0003,0978.4,+16.1,039,0109,1746986673,33.832 49,0002,0003,0978.5,+15.9,040,0116,1746986973,33.821 40,0002,0003,0978.6,+15.7,040,0105,1746987273,33.826 57,0002,0003,0978.0,+15.6,041,0110,1746987573,33.817 57,0003,0005,0978.5,+15.4,041,0121,1746987873,33.889 40,0002,0003,0978.3,+15.2,042,0102,1746988173,33.947 54,0002,0003,0978.4,+15.0,042,0109,1746988473,33.951 42,0002,0003,0978.3,+14.7,043,0125,1746988773,33.944 40,0003,0005,0978.6,+14.6,043,0120,1746989073,33.926 42,0003,0005,0978.3,+14.4,044,0104,1746989373,33.922 37,0004,0006,0978.6,+14.2,045,0102,1746989673,33.921 59,0003,0005,0978.3,+13.9,045,0108,1746989973,33.906 42,0004,0006,0978.7,+13.9,045,0121,1746990273,33.903 57,0003,0005,0978.7,+13.7,046,0128,1746990573,33.894 57,0002,0003,0978.4,+13.7,046,0115,1746990873,33.895 57,0002,0003,0978.6,+13.6,046,0127,1746991173,33.889 42,0003,0005,0978.6,+13.5,047,0114,1746991473,33.949 49,0002,0003,0978.5,+13.4,047,0120,1746991774,34.022 49,0005,0007,0978.6,+13.3,046,0111,1746992074,34.021 54,0002,0003,0978.7,+13.3,046,0107,1746992374,34.015 57,0005,0007,0978.9,+13.2,047,0106,1746992674,34.008 49,0004,0006,0978.7,+13.1,047,0135,1746992974,34.008 49,0003,0005,0978.5,+12.9,047,0110,1746993274,34 49,0004,0006,0978.5,+12.9,047,0124,1746993574,34.001 54,0004,0006,0978.9,+12.8,048,0133,1746993873,33.992 57,0003,0005,0978.7,+12.7,048,0103,1746994173,33.989 54,0003,0005,0978.7,+12.7,047,0114,1746994473,33.979 42,0004,0006,0978.7,+12.7,047,0122,1746994773,33.975 54,0007,0010,0978.3,+12.5,048,0113,1746995074,34.052 54,0003,0005,0978.7,+12.4,048,0126,1746995374,34.114 42,0003,0005,0978.4,+12.4,047,0112,1746995674,34.118 54,0004,0006,0978.7,+12.2,048,0128,1746995974,34.095 42,0003,0005,0978.7,+12.2,048,0131,1746996274,34.105 49,0003,0005,0978.4,+12.1,047,0104,1746996574,34.101 54,0003,0005,0978.8,+12.1,048,0111,1746996874,34.094 42,0004,0006,0978.5,+11.9,048,0117,1746997174,34.09 54,0002,0003,0978.5,+11.7,048,0112,1746997474,34.084 54,0002,0003,0978.6,+11.5,050,0096,1746997774,34.07 47,0004,0006,0978.4,+11.2,051,0127,1746998074,34.063 54,0003,0005,0978.6,+11.1,052,0129,1746998374,34.06 35,0004,0006,0978.4,+10.8,052,0112,1746998674,34.134 49,0005,0007,0978.6,+10.6,051,0109,1746998974,34.213 49,0003,0005,0978.3,+10.1,051,0128,1746999574,34.215 54,0003,0005,0978.5,+09.8,052,0120,1746999874,34.209 45,0003,0005,0978.3,+09.6,053,0110,1747000174,34.196 54,0003,0005,0978.4,+09.4,053,0106,1747000474,34.195 42,0003,0005,0978.3,+09.2,054,0103,1747000774,34.171 54,0002,0003,0978.4,+09.1,055,0129,1747001074,34.18 42,0004,0006,0978.4,+09.0,055,0110,1747001374,34.172 52,0004,0006,0978.3,+09.1,055,0126,1747001674,34.17 42,0003,0005,0978.2,+08.9,055,0099,1747001974,34.164 45,0003,0005,0978.1,+08.8,056,0122,1747002274,34.237 54,0002,0003,0978.5,+08.7,055,0122,1747002574,34.306 54,0003,0005,0978.1,+08.6,055,0105,1747002874,34.297 47,0006,0008,0978.1,+08.5,055,0107,1747003174,34.294 40,0004,0006,0977.9,+08.4,056,0120,1747003474,34.289 54,0005,0007,0978.0,+08.2,056,0114,1747003774,34.289 54,0003,0005,0978.0,+08.1,055,0104,1747004074,34.284 49,0003,0005,0977.9,+07.9,057,0117,1747004374,34.267 47,0004,0006,0977.9,+07.8,056,0123,1747004674,34.267 42,0003,0005,0977.8,+07.7,056,0109,1747004974,34.26 54,0004,0006,0977.6,+07.8,059,0083,1747005274,34.253 54,0004,0006,0977.8,+07.6,058,0125,1747005574,34.253 47,0004,0006,0977.9,+07.6,057,0111,1747005874,34.316 42,0004,0006,0977.6,+07.4,057,0087,1747006174,34.397 54,0004,0006,0977.4,+07.4,057,0107,1747006474,34.384 40,0004,0006,0977.6,+07.3,058,0119,1747006774,34.378 42,0004,0006,0977.7,+07.1,059,0105,1747007074,34.381 47,0004,0006,0977.7,+07.1,058,0111,1747007374,34.381 40,0004,0006,0977.4,+07.0,057,0121,1747007674,34.375 47,0004,0006,0977.4,+07.0,059,0127,1747007974,34.36 54,0004,0006,0977.6,+06.8,059,0118,1747008274,34.359 33,0004,0006,0977.5,+06.8,060,0129,1747008574,34.387 49,0004,0006,0977.5,+06.6,060,0101,1747008874,34.347 54,0004,0006,0977.4,+06.6,060,0113,1747009174,34.341 42,0005,0007,0977.2,+06.4,060,0098,1747009474,34.407 47,0005,0007,0977.2,+06.4,061,0120,1747009774,34.489 54,0004,0006,0977.1,+06.3,059,0104,1747010074,34.484 54,0005,0007,0977.1,+06.3,061,0111,1747010374,34.483 52,0004,0006,0977.2,+06.3,062,0123,1747010674,34.477 40,0005,0007,0977.3,+06.2,061,0111,1747010974,34.474 40,0005,0007,0977.2,+06.2,061,0123,1747011274,34.468 42,0004,0006,0977.4,+06.1,060,0110,1747011574,34.477 49,0006,0008,0977.2,+06.0,061,0117,1747011874,34.462 54,0004,0006,0977.2,+06.0,062,0115,1747012174,34.449 40,0004,0006,0977.3,+06.0,061,0117,1747012474,34.448 40,0003,0005,0977.2,+06.0,060,0123,1747012774,34.445 52,0005,0007,0977.1,+06.0,060,0115,1747013074,34.517 40,0004,0006,0977.2,+05.9,060,0106,1747013374,34.588 40,0004,0006,0977.6,+05.8,061,0107,1747013674,34.584 52,0005,0007,0977.3,+05.8,061,0107,1747013974,34.583 52,0006,0008,0977.3,+05.7,061,0110,1747014274,34.578 47,0004,0006,0977.2,+05.6,061,0120,1747014574,34.581 42,0005,0007,0977.1,+05.6,061,0120,1747014874,34.563 49,0004,0006,0977.2,+05.5,061,0117,1747015174,34.566 52,0004,0006,0977.6,+05.4,060,0107,1747015474,34.554 54,0003,0005,0977.1,+05.3,060,0110,1747015774,34.552 52,0004,0006,0977.2,+05.2,060,0116,1747016074,34.573 47,0003,0005,0977.1,+05.2,060,0108,1747016374,34.548 52,0005,0007,0977.3,+05.0,061,0122,1747016674,34.629 52,0005,0007,0977.4,+05.0,060,0104,1747016974,34.692 54,0004,0006,0977.1,+04.8,061,0107,1747017274,34.694 52,0006,0008,0977.3,+04.8,060,0101,1747017574,34.69 52,0004,0006,0977.2,+04.7,061,0128,1747017874,34.683 40,0004,0006,0976.9,+04.6,062,0110,1747018174,34.685 52,0005,0007,0977.1,+04.6,062,0120,1747018474,34.672 52,0003,0005,0977.1,+04.6,061,0120,1747018774,34.677 49,0005,0007,0977.2,+04.5,061,0111,1747019074,34.668 47,0006,0008,0977.0,+04.4,062,0107,1747019374,34.672 49,0004,0006,0977.1,+04.4,062,0113,1747019674,34.658 52,0004,0006,0977.1,+04.3,061,0103,1747019974,34.666 47,0004,0006,0977.3,+04.2,061,0132,1747020274,34.731 52,0006,0008,0977.2,+04.1,063,0124,1747020574,34.804 52,0005,0007,0977.1,+04.1,063,0077,1747020874,34.805 47,0005,0007,0977.3,+04.1,062,0104,1747021174,34.798 42,0004,0006,0977.5,+04.0,063,0119,1747021474,34.793 54,0004,0006,0977.6,+04.0,062,0113,1747021774,34.794 47,0006,0008,0977.7,+04.0,063,0130,1747022074,34.791 52,0005,0007,0977.2,+04.1,063,0097,1747022374,34.782 52,0005,0007,0977.3,+04.2,062,0117,1747022674,34.784 37,0006,0008,0977.6,+04.3,064,0127,1747022974,34.78 40,0007,0010,0977.6,+04.5,064,0124,1747023274,34.785 42,0007,0010,0977.5,+04.6,063,0114,1747023574,34.777 42,0007,0010,0978.0,+04.9,062,0107,1747023874,34.836 49,0007,0010,0977.7,+05.1,061,0132,1747024174,34.923 37,0006,0008,0977.9,+05.5,061,0124,1747024474,34.913 54,0007,0010,0978.1,+06.1,058,0119,1747024774,34.907 40,0006,0008,0978.0,+06.5,056,0122,1747025074,34.91 57,0005,0007,0978.4,+07.1,053,0118,1747025374,34.895 54,0005,0007,0978.3,+07.4,052,0109,1747025674,34.884 47,0005,0007,0978.4,+07.8,050,0133,1747025974,34.879 40,0005,0007,0978.3,+08.0,050,0117,1747026274,34.882 49,0004,0006,0978.3,+08.2,049,0110,1747026574,34.867 49,0005,0007,0978.3,+08.4,049,0120,1747026874,34.859 42,0004,0006,0978.2,+08.6,049,0119,1747027174,34.854 49,0004,0006,0978.3,+08.8,047,0113,1747027474,34.921 49,0004,0006,0978.6,+09.0,048,0115,1747027774,34.99 52,0004,0006,0978.6,+09.3,047,0129,1747028074,34.995 47,0007,0010,0978.4,+09.4,048,0128,1747028374,34.991 45,0005,0007,0978.5,+09.7,046,0104,1747028674,34.987 54,0004,0006,0978.6,+09.7,047,0118,1747028974,34.985 54,0004,0006,0978.7,+09.9,046,0114,1747029274,34.983 42,0005,0007,0978.9,+10.1,045,0119,1747029574,34.969 52,0003,0005,0978.9,+10.3,044,0125,1747029874,34.962 54,0004,0006,0978.8,+10.6,043,0117,1747030174,34.961 52,0004,0006,0979.0,+10.8,043,0101,1747030474,34.962 52,0004,0006,0978.6,+11.0,042,0110,1747030774,34.946 52,0003,0005,0978.9,+11.2,040,0121,1747031075,35.016 47,0003,0005,0979.0,+11.4,040,0109,1747031375,35.137 52,0004,0006,0979.0,+11.3,039,0110,1747031675,35.08 52,0004,0006,0979.0,+12.0,039,0109,1747031975,35.091 47,0005,0007,0979.3,+12.3,039,0107,1747032275,35.079 47,0004,0006,0979.1,+12.3,038,0130,1747032575,35.072 54,0004,0006,0979.2,+12.2,038,0100,1747032875,35.066 47,0004,0006,0979.3,+12.6,038,0099,1747033175,35.062 47,0004,0006,0979.3,+12.5,039,0099,1747033475,35.052 45,0005,0007,0979.2,+12.6,037,0108,1747033775,35.053 54,0004,0006,0979.1,+12.9,037,0114,1747034075,35.055 54,0003,0005,0979.1,+13.2,036,0116,1747034375,35.039 54,0003,0005,0979.0,+13.2,034,0116,1747034675,35.1 64,0004,0006,0979.1,+13.3,035,0122,1747034975,35.191 57,0002,0003,0979.3,+13.7,034,0109,1747035275,35.169 47,0003,0005,0979.4,+13.8,034,0122,1747035575,35.174 57,0002,0003,0979.4,+14.2,033,0113,1747035875,35.172 54,0002,0003,0979.4,+14.2,033,0112,1747036175,35.17 57,0003,0005,0979.2,+14.1,032,0121,1747036475,35.151 52,0002,0003,0979.3,+14.5,032,0113,1747036775,35.145 47,0003,0005,0979.2,+14.8,033,0109,1747037075,35.146 54,0004,0006,0979.6,+15.1,032,0108,1747037375,35.14 57,0004,0006,0979.5,+14.5,032,0111,1747037675,35.131 49,0003,0005,0979.5,+14.5,032,0120,1747037975,35.116 42,0003,0005,0979.3,+14.8,031,0109,1747038275,35.192 52,0003,0005,0979.6,+14.5,032,0106,1747038575,35.271 47,0003,0005,0979.3,+14.5,032,0100,1747038875,35.251 45,0004,0006,0979.6,+15.0,032,0092,1747039175,35.254 45,0004,0006,0979.5,+14.6,031,0097,1747039475,35.259 47,0004,0006,0979.4,+14.9,030,0101,1747039775,35.232 57,0003,0005,0979.7,+15.1,031,0127,1747040075,35.226 57,0004,0006,0979.3,+15.4,030,0106,1747040375,35.251 57,0003,0005,0979.5,+15.6,031,0117,1747040675,35.214 45,0003,0005,0979.4,+15.6,031,0128,1747040975,35.208 57,0002,0003,0979.5,+15.8,030,0135,1747041275,35.208 47,0003,0005,0979.4,+15.6,030,0113,1747041575,35.195 52,0002,0003,0979.5,+15.6,031,0122,1747041875,35.267 61,0003,0005,0979.6,+15.9,032,0111,1747042175,35.334 59,0002,0003,0979.4,+16.1,032,0116,1747042475,35.332 57,0003,0005,0979.2,+16.1,030,0122,1747042775,35.329 47,0003,0005,0979.1,+16.1,030,0112,1747043075,35.316 59,0003,0005,0979.2,+16.1,030,0097,1747043375,35.313 59,0004,0006,0979.5,+16.2,030,0120,1747043675,35.295 59,0002,0003,0979.5,+15.9,030,0129,1747043975,35.332 59,0005,0007,0979.5,+16.0,030,0101,1747044275,35.295 54,0003,0005,0979.5,+16.2,030,0126,1747044575,35.296 47,0005,0007,0979.2,+16.5,030,0115,1747044875,35.279 47,0002,0003,0979.3,+16.5,029,0115,1747045175,35.279 52,0002,0003,0979.4,+16.6,027,0111,1747045475,35.344 45,0002,0003,0979.4,+16.7,028,0124,1747045775,35.424 49,0002,0003,0979.4,+16.8,027,0108,1747046075,35.409 52,0002,0003,0979.1,+16.9,028,0094,1747046375,35.407 52,0002,0003,0979.3,+16.9,029,0126,1747046675,35.396 57,0003,0005,0979.3,+17.0,029,0121,1747046975,35.388 57,0003,0005,0979.0,+17.1,027,0116,1747047275,35.382 49,0002,0003,0979.2,+17.0,028,0107,1747047575,35.38 52,0002,0003,0979.2,+17.2,027,0113,1747047875,35.382 45,0003,0005,0979.2,+17.1,027,0119,1747048175,35.377 59,0002,0003,0978.9,+17.1,025,0103,1747048475,35.358 54,0002,0003,0979.1,+17.2,026,0121,1747048775,35.342 52,0002,0003,0979.3,+17.3,026,0108,1747049075,35.424 49,0002,0003,0979.2,+17.2,027,0086,1747049375,35.491 52,0002,0003,0979.2,+17.3,026,0135,1747049675,35.484 57,0002,0003,0979.3,+17.3,026,0122,1747049975,35.49 54,0002,0003,0979.0,+17.5,027,0125,1747050275,35.468 49,0002,0003,0978.8,+17.5,025,0127,1747050575,35.46 49,0003,0005,0979.0,+17.5,026,0113,1747050875,35.46 47,0002,0003,0979.1,+17.6,026,0107,1747051175,35.453 52,0002,0003,0979.0,+17.8,026,0123,1747051475,35.441 49,0001,0002,0979.0,+17.8,027,0111,1747051775,35.442 54,0002,0003,0979.1,+17.7,026,0122,1747052075,35.427 49,0002,0003,0979.1,+18.0,026,0118,1747052375,35.422 52,0002,0003,0978.9,+18.3,026,0112,1747052675,35.493 52,0002,0003,0978.9,+18.1,026,0126,1747052975,35.575 54,0002,0003,0978.9,+18.1,026,0132,1747053275,35.569 49,0002,0003,0978.7,+18.1,025,0122,1747053575,35.557 52,0002,0003,0978.8,+18.1,024,0114,1747053875,35.557 54,0002,0003,0978.5,+18.2,025,0109,1747054175,35.538 33,0002,0003,0978.8,+18.2,025,0098,1747054475,35.533 54,0002,0003,0978.8,+18.4,025,0099,1747054775,35.562 30,0003,0005,0978.8,+18.1,025,0116,1747055075,35.526 45,0002,0003,0978.7,+18.4,025,0121,1747055375,35.544 42,0003,0005,0978.7,+18.5,026,0092,1747055675,35.51 54,0002,0003,0978.7,+18.7,026,0123,1747055975,35.517 42,0002,0003,0978.6,+18.5,024,0112,1747056275,35.577 52,0002,0003,0978.5,+18.5,024,0113,1747056575,35.645 52,0002,0003,0978.8,+19.1,023,0114,1747056875,35.655 42,0002,0003,0978.6,+19.4,023,0126,1747057175,35.649 42,0002,0003,0978.6,+19.1,023,0089,1747057475,35.634 54,0002,0003,0978.5,+19.6,024,0111,1747057775,35.624 54,0002,0003,0978.5,+19.3,023,0096,1747058075,35.624 45,0002,0003,0978.3,+19.7,023,0118,1747058375,35.616 57,0002,0003,0978.6,+20.1,023,0095,1747058675,35.606 52,0002,0003,0978.6,+20.9,023,0118,1747058975,35.601 57,0003,0005,0978.3,+20.0,024,0100,1747059275,35.6 52,0002,0003,0978.6,+20.1,023,0123,1747059575,35.613 52,0003,0005,0978.2,+19.6,024,0111,1747059875,35.655 57,0004,0006,0978.4,+20.4,023,0116,1747060175,35.734 45,0003,0005,0978.2,+20.0,023,0104,1747060475,35.743 59,0002,0003,0978.3,+20.2,023,0115,1747060775,35.723 45,0002,0003,0978.1,+19.8,023,0129,1747061075,35.717 59,0002,0003,0978.5,+20.1,023,0116,1747061375,35.707 57,0002,0003,0978.3,+19.7,023,0107,1747061675,35.707 52,0004,0006,0978.2,+20.3,024,0125,1747061975,35.691 42,0003,0005,0978.1,+20.3,023,0102,1747062275,35.689 42,0002,0003,0978.1,+20.2,023,0116,1747062575,35.685 59,0002,0003,0978.2,+20.2,023,0114,1747062875,35.678 54,0003,0005,0978.4,+20.4,023,0101,1747063175,35.664 59,0002,0003,0978.3,+20.3,023,0112,1747063475,35.738 47,0004,0006,0978.2,+20.1,023,0117,1747063775,35.816 61,0002,0003,0978.2,+20.4,023,0104,1747064075,35.806 40,0003,0005,0978.2,+19.9,023,0128,1747064375,35.822 52,0002,0003,0978.0,+19.7,023,0107,1747064675,35.801 54,0002,0003,0978.2,+20.4,023,0108,1747064975,35.795 40,0002,0003,0977.9,+20.3,023,0129,1747065275,35.787 61,0004,0006,0977.8,+20.0,023,0107,1747065575,35.778 59,0002,0003,0978.0,+20.0,023,0117,1747065875,35.782 45,0002,0003,0978.2,+19.8,023,0132,1747066175,35.77 40,0001,0002,0978.4,+20.0,023,0100,1747066475,35.767 61,0002,0003,0978.0,+19.7,024,0111,1747066775,35.759 61,0003,0005,0978.0,+19.2,023,0100,1747067075,35.836 47,0002,0003,0978.1,+19.2,024,0133,1747067375,35.901 59,0002,0003,0978.0,+18.7,024,0108,1747067675,35.882 57,0002,0003,0978.3,+18.4,025,0145,1747067975,35.921 49,0002,0003,0978.2,+17.9,025,0109,1747068275,35.881 61,0006,0008,0978.4,+17.6,025,0141,1747068575,35.893 59,0004,0006,0978.1,+17.3,026,0111,1747068875,35.882 49,0002,0003,0977.9,+17.1,027,0099,1747069175,35.847 49,0002,0003,0977.9,+16.9,027,0122,1747069475,35.851 49,0002,0003,0978.4,+16.9,027,0112,1747069775,35.843 59,0003,0005,0978.2,+16.7,028,0110,1747070075,35.84 49,0003,0005,0978.2,+16.5,027,0113,1747070375,35.823 59,0003,0005,0978.3,+16.4,028,0122,1747070675,35.894 49,0003,0005,0978.4,+16.3,028,0099,1747070975,35.967 49,0004,0006,0978.6,+16.1,028,0110,1747071275,35.962 52,0002,0003,0978.4,+16.0,027,0123,1747071575,35.953 59,0002,0003,0978.8,+15.8,027,0141,1747071875,35.947 59,0003,0005,0978.3,+15.7,027,0116,1747072175,35.942 59,0004,0006,0978.4,+15.5,027,0128,1747072475,35.926 59,0003,0005,0978.4,+15.3,028,0117,1747072775,35.93 59,0002,0003,0978.5,+15.1,028,0105,1747073075,35.913 59,0003,0005,0978.6,+15.0,028,0124,1747073375,35.918 59,0002,0003,0978.6,+14.8,028,0106,1747073675,35.907 57,0004,0006,0978.8,+14.7,028,0121,1747073975,35.902 54,0003,0005,0978.9,+14.5,029,0125,1747074275,35.973 59,0003,0005,0979.0,+14.3,029,0114,1747074576,36.079 59,0002,0003,0978.9,+14.2,030,0099,1747074876,36.037 42,0002,0003,0979.0,+14.0,030,0125,1747075176,36.038 45,0003,0005,0978.9,+13.8,030,0123,1747075476,36.023 52,0003,0005,0978.9,+13.6,030,0111,1747075776,36.024 45,0002,0003,0979.0,+13.4,030,0130,1747076076,36.016 52,0005,0007,0979.1,+13.3,030,0121,1747076376,36.02 52,0002,0003,0979.2,+13.2,030,0106,1747076676,36.006 57,0004,0006,0979.1,+13.0,031,0119,1747076975,35.998 45,0002,0003,0979.3,+12.9,031,0113,1747077275,35.999 54,0004,0006,0979.2,+12.8,031,0111,1747077575,35.987 54,0003,0005,0979.4,+12.7,031,0109,1747077876,36.054 49,0002,0003,0979.2,+12.5,032,0115,1747078176,36.138 49,0004,0006,0979.5,+12.5,031,0113,1747078476,36.131 37,0003,0005,0979.4,+12.4,031,0126,1747078776,36.125 57,0003,0005,0979.5,+12.4,032,0107,1747079076,36.121 40,0003,0005,0979.2,+12.2,032,0107,1747079376,36.11 52,0004,0006,0979.6,+12.1,032,0116,1747079676,36.099 52,0002,0003,0979.6,+11.9,033,0104,1747079976,36.096 52,0003,0005,0979.5,+11.8,033,0127,1747080276,36.096 42,0003,0005,0979.5,+11.7,034,0095,1747080576,36.084 42,0003,0005,0979.5,+11.5,034,0112,1747080876,36.082 42,0004,0006,0979.5,+11.4,034,0118,1747081176,36.077 42,0003,0005,0979.7,+11.3,035,0107,1747081476,36.155 52,0004,0006,0979.7,+11.2,035,0127,1747081776,36.219 40,0003,0005,0979.6,+11.2,035,0104,1747082076,36.212 49,0003,0005,0979.7,+11.2,035,0085,1747082376,36.207 49,0004,0006,0979.8,+11.0,036,0125,1747082676,36.201 52,0003,0005,0979.8,+10.8,036,0097,1747082976,36.197 40,0006,0008,0979.7,+10.6,037,0097,1747083276,36.219 54,0005,0007,0979.7,+10.6,037,0121,1747083576,36.19 54,0003,0005,0979.7,+10.4,037,0090,1747083876,36.176 40,0005,0007,0979.6,+10.3,037,0134,1747084176,36.185 49,0004,0006,0979.8,+10.3,037,0117,1747084476,36.188 49,0003,0005,0980.1,+10.2,038,0125,1747084776,36.178 54,0004,0006,0980.1,+10.2,037,0104,1747085076,36.238 54,0005,0007,0979.7,+10.1,038,0116,1747085376,36.312 52,0003,0005,0979.7,+10.0,038,0106,1747085676,36.322 49,0004,0006,0980.0,+09.9,039,0090,1747085976,36.304 47,0004,0006,0979.9,+09.9,038,0102,1747086276,36.297 42,0005,0007,0980.1,+09.9,039,0122,1747086576,36.287 40,0003,0005,0980.3,+09.5,039,0119,1747086876,36.281 52,0003,0005,0980.0,+09.4,040,0114,1747087176,36.262 49,0004,0006,0980.2,+09.2,040,0117,1747087476,36.264 57,0005,0007,0980.2,+09.1,040,0126,1747087776,36.266 40,0003,0005,0980.0,+09.0,041,0111,1747088076,36.261 52,0005,0007,0979.7,+08.8,041,0119,1747088376,36.253 52,0004,0006,0980.0,+08.6,042,0109,1747088676,36.33 49,0004,0006,0980.1,+08.5,041,0097,1747088976,36.528 40,0006,0008,0980.1,+08.6,042,0109,1747089276,36.395 57,0005,0007,0980.0,+08.4,042,0136,1747089576,36.391 52,0004,0006,0979.8,+08.2,042,0102,1747089876,36.38 52,0005,0007,0979.9,+08.0,043,0110,1747090176,36.373 57,0004,0006,0979.9,+07.8,044,0122,1747090476,36.376 57,0004,0006,0979.9,+07.7,044,0110,1747090776,36.358 52,0005,0007,0980.0,+07.5,044,0112,1747091076,36.372 52,0005,0007,0979.6,+07.4,045,0122,1747091376,36.365 57,0007,0010,0980.0,+07.1,045,0113,1747091676,36.358 49,0005,0007,0980.2,+07.1,045,0111,1747091976,36.351 52,0004,0006,0979.7,+06.9,046,0114,1747092276,36.423 49,0005,0007,0979.8,+06.8,048,0116,1747092576,36.495 40,0006,0008,0980.0,+06.6,046,0117,1747092876,36.488 49,0004,0006,0979.8,+06.6,049,0120,1747093176,36.494 42,0004,0006,0979.9,+06.5,049,0112,1747093476,36.497 42,0004,0006,0979.8,+06.4,048,0127,1747093776,36.484 52,0006,0008,0979.9,+06.4,050,0111,1747094076,36.476 52,0005,0007,0980.2,+06.3,049,0120,1747094376,36.476 54,0004,0006,0980.0,+06.3,049,0122,1747094676,36.496 40,0004,0006,0979.7,+06.1,049,0116,1747094976,36.467 40,0004,0006,0979.7,+06.2,051,0112,1747095276,36.464 49,0004,0006,0980.0,+06.1,051,0119,1747095576,36.466 49,0004,0006,0980.1,+06.0,052,0127,1747095876,36.534 40,0004,0006,0980.1,+06.0,052,0117,1747096176,36.599 52,0004,0006,0980.0,+05.9,051,0095,1747096476,36.599 57,0005,0007,0980.1,+05.9,052,0106,1747096776,36.598 49,0004,0006,0980.0,+05.7,051,0113,1747097076,36.585 57,0005,0007,0979.8,+05.5,052,0112,1747097376,36.59 57,0004,0006,0979.9,+05.5,051,0117,1747097676,36.575 52,0004,0006,0980.2,+05.3,053,0118,1747097976,36.576 40,0004,0006,0980.0,+05.1,054,0109,1747098276,36.576 52,0006,0008,0979.8,+05.0,056,0093,1747098576,36.569 52,0005,0007,0980.1,+05.0,056,0112,1747098876,36.563 57,0005,0007,0980.3,+04.9,056,0127,1747099176,36.565 54,0007,0010,0980.2,+04.8,057,0120,1747099476,36.632 54,0006,0008,0980.1,+04.7,056,0109,1747099776,36.71 54,0007,0010,0980.1,+04.6,056,0107,1747100076,36.695 52,0008,0011,0980.2,+04.6,056,0110,1747100376,36.69 49,0005,0007,0979.9,+04.4,056,0105,1747100676,36.694 49,0005,0007,0980.1,+04.4,057,0096,1747100976,36.688 42,0006,0008,0980.3,+04.2,058,0129,1747101276,36.857 49,0008,0011,0980.3,+04.2,059,0110,1747101576,36.682 57,0007,0010,0980.2,+04.1,058,0105,1747101876,36.685 52,0006,0008,0980.1,+04.0,059,0112,1747102176,36.673 54,0005,0007,0980.1,+04.0,057,0106,1747102476,36.678 52,0007,0010,0980.1,+03.8,057,0107,1747102776,36.67 49,0005,0007,0980.1,+03.7,060,0105,1747103076,36.779 52,0007,0010,0980.1,+03.7,059,0114,1747103376,36.81 49,0005,0007,0980.3,+03.7,058,0106,1747103677,37.114 52,0006,0008,0980.2,+03.6,057,0110,1747103976,36.808 54,0006,0008,0980.4,+03.5,057,0110,1747104276,36.799 54,0005,0007,0980.4,+03.5,060,0115,1747104576,36.799 47,0006,0008,0980.4,+03.4,060,0126,1747104876,36.793 45,0005,0007,0980.4,+03.4,060,0105,1747105176,36.785 49,0007,0010,0980.2,+03.3,061,0133,1747105476,36.787 52,0005,0007,0980.5,+03.3,059,0119,1747105776,36.779 54,0007,0010,0980.6,+03.3,061,0115,1747106076,36.774 47,0005,0007,0980.4,+03.3,059,0102,1747106376,36.774 49,0005,0007,0980.6,+03.1,060,0143,1747106676,36.845 52,0005,0007,0980.6,+03.1,062,0121,1747106976,36.925 54,0005,0007,0980.8,+03.2,061,0123,1747107276,36.915 49,0006,0008,0980.7,+03.1,060,0101,1747107576,36.923 49,0007,0010,0980.7,+03.1,060,0114,1747107876,36.919 49,0007,0010,0980.7,+03.1,060,0111,1747108176,36.913 52,0006,0008,0980.7,+03.1,059,0099,1747108476,36.919 49,0006,0008,0980.7,+03.1,060,0125,1747108776,36.913 54,0010,0013,0980.9,+03.2,061,0125,1747109076,36.914 42,0010,0013,0981.1,+03.4,062,0113,1747109376,36.902 47,0007,0010,0980.9,+03.5,060,0140,1747109676,36.903 54,0006,0008,0980.9,+03.7,061,0114,1747109976,36.895 49,0005,0007,0981.3,+03.8,060,0107,1747110276,36.971 49,0009,0012,0981.1,+04.1,060,0123,1747110577,37.051 52,0005,0007,0981.4,+04.3,059,0114,1747110877,37.04 40,0008,0011,0981.3,+04.5,059,0114,1747111177,37.045 52,0008,0011,0981.4,+04.8,059,0118,1747111477,37.044 57,0008,0011,0981.6,+05.1,059,0119,1747111777,37.046 54,0010,0013,0981.4,+05.3,058,0106,1747112077,37.022 54,0013,0017,0981.7,+05.6,058,0107,1747112377,37.014 54,0009,0012,0981.6,+05.9,058,0115,1747112677,37.001 57,0014,0018,0981.9,+06.2,057,0121,1747112977,37.005 49,0009,0012,0981.8,+06.4,055,0133,1747113277,37.003 49,0008,0011,0982.3,+06.7,054,0124,1747113576,36.992 47,0007,0010,0982.2,+07.0,053,0098,1747113877,37.065 40,0008,0011,0982.0,+07.3,053,0114,1747114177,37.137 45,0006,0008,0982.1,+07.7,052,0131,1747114477,37.133 49,0007,0010,0982.0,+07.9,051,0112,1747114777,37.12 45,0007,0010,0982.0,+08.5,049,0117,1747115077,37.126 54,0007,0010,0982.1,+08.9,048,0122,1747115377,37.117 52,0006,0008,0982.5,+09.2,046,0123,1747115677,37.117 40,0005,0007,0982.2,+09.7,045,0119,1747115977,37.101 37,0007,0010,0982.3,+10.2,043,0100,1747116277,37.11 52,0005,0007,0982.6,+10.5,043,0103,1747116577,37.091 52,0004,0006,0982.5,+10.5,043,0119,1747116877,37.09 30,0005,0007,0982.4,+10.6,042,0107,1747117177,37.085 42,0005,0007,0982.5,+11.0,040,0137,1747117477,37.154 54,0006,0008,0982.9,+11.2,040,0114,1747117777,37.228 49,0004,0006,0982.8,+11.5,040,0109,1747118077,37.219 33,0005,0007,0982.8,+11.7,038,0115,1747118377,37.209 33,0005,0007,0982.7,+11.3,039,0109,1747118677,37.208 49,0005,0007,0982.9,+11.8,038,0097,1747118977,37.195 33,0004,0006,0982.8,+12.2,038,0124,1747119277,37.195 33,0004,0006,0982.9,+11.8,038,0133,1747119577,37.193 54,0006,0008,0983.0,+12.4,038,0111,1747119877,37.186 54,0004,0006,0982.9,+12.4,037,0136,1747120177,37.178 33,0005,0007,0982.9,+12.7,037,0093,1747120477,37.234 49,0005,0007,0983.1,+12.1,038,0114,1747120777,37.163 30,0004,0006,0982.8,+12.8,036,0109,1747121077,37.233 54,0003,0005,0983.0,+12.9,037,0106,1747121377,37.308 42,0004,0006,0983.2,+12.9,038,0099,1747121677,37.309 42,0004,0006,0983.0,+13.2,035,0127,1747121977,37.303 23,0004,0006,0982.9,+13.4,035,0118,1747122277,37.292 49,0004,0006,0982.9,+13.4,035,0114,1747122577,37.287 45,0004,0006,0983.0,+13.6,034,0108,1747122877,37.289 45,0004,0006,0982.9,+13.9,035,0122,1747123177,37.292 40,0004,0006,0982.8,+13.7,034,0117,1747123477,37.264 42,0003,0005,0982.8,+14.3,034,0126,1747123777,37.26 45,0005,0007,0983.1,+14.5,033,0100,1747124077,37.257 40,0003,0005,0983.2,+14.5,034,0105,1747124377,37.247 49,0004,0006,0983.2,+14.5,034,0121,1747124677,37.314 30,0005,0007,0982.8,+14.8,033,0106,1747124977,37.386 49,0005,0007,0983.3,+15.0,032,0120,1747125277,37.385 30,0004,0006,0983.2,+15.2,033,0103,1747125577,37.378 47,0006,0008,0983.1,+15.3,033,0098,1747125877,37.376 25,0004,0006,0983.1,+15.6,031,0121,1747126177,37.363 40,0003,0005,0982.8,+15.6,033,0119,1747126477,37.354 42,0003,0005,0983.2,+15.6,031,0112,1747126777,37.349 40,0004,0006,0982.9,+15.5,031,0120,1747127077,37.344 52,0003,0005,0983.1,+15.7,031,0114,1747127377,37.343 52,0003,0005,0982.9,+15.8,032,0117,1747127677,37.321 40,0003,0005,0982.9,+16.0,031,0116,1747127977,37.322 40,0003,0005,0983.0,+15.8,031,0121,1747128277,37.396 49,0007,0010,0983.0,+16.2,031,0127,1747128577,37.468 47,0003,0005,0983.2,+16.3,031,0124,1747128877,37.46 37,0004,0006,0982.9,+16.3,030,0105,1747129177,37.457 47,0005,0007,0983.0,+16.4,030,0114,1747129477,37.446 35,0004,0006,0983.5,+16.5,030,0110,1747129777,37.432 49,0003,0005,0983.2,+16.5,028,0117,1747130077,37.438 40,0003,0005,0983.1,+16.3,029,0116,1747130377,37.442 47,0004,0006,0983.1,+16.7,030,0117,1747130677,37.426 49,0003,0005,0983.3,+16.4,027,0103,1747130977,37.415 33,0004,0006,0983.0,+16.9,029,0128,1747131277,37.413 47,0003,0005,0983.2,+16.8,026,0106,1747131577,37.401 45,0003,0005,0983.1,+16.9,027,0107,1747131877,37.467 52,0003,0005,0983.1,+16.8,025,0113,1747132177,37.536 45,0003,0005,0982.8,+16.6,027,0116,1747132477,37.548 47,0004,0006,0983.0,+16.8,027,0104,1747132777,37.542 47,0003,0005,0982.8,+17.1,026,0105,1747133077,37.541 30,0004,0006,0982.9,+17.1,026,0126,1747133377,37.528 37,0003,0005,0982.8,+17.3,027,0101,1747133677,37.524 52,0005,0007,0983.0,+17.1,026,0106,1747133977,37.504 54,0004,0006,0982.9,+17.2,025,0114,1747134277,37.499 47,0003,0005,0982.6,+17.6,027,0132,1747134577,37.495 52,0004,0006,0982.9,+17.5,026,0095,1747134877,37.493 52,0004,0006,0982.9,+17.5,025,0126,1747135177,37.48 47,0003,0005,0982.7,+17.4,026,0112,1747135477,37.55 54,0003,0005,0982.9,+17.7,026,0093,1747135777,37.62 57,0003,0005,0982.7,+18.0,027,0099,1747136077,37.627 35,0003,0005,0982.6,+18.1,025,0116,1747136377,37.616 52,0004,0006,0982.6,+18.0,025,0126,1747136677,37.611 33,0003,0005,0982.5,+18.0,024,0123,1747136977,37.611 45,0003,0005,0982.6,+18.2,026,0128,1747137277,37.601 47,0003,0005,0982.5,+18.1,025,0118,1747137577,37.587 52,0003,0005,0982.5,+18.1,025,0111,1747137877,37.585 35,0004,0006,0982.4,+18.0,025,0129,1747138177,37.577 37,0003,0005,0982.6,+18.0,025,0133,1747138477,37.57 42,0003,0005,0982.3,+18.4,025,0128,1747138777,37.561 47,0004,0006,0982.4,+18.4,025,0128,1747139077,37.639 47,0003,0005,0982.4,+18.3,024,0111,1747139377,37.712 37,0004,0006,0982.3,+18.4,025,0109,1747139677,37.698 52,0003,0005,0982.5,+18.5,024,0119,1747139977,37.693 47,0003,0005,0982.2,+18.7,026,0118,1747140277,37.695 37,0004,0006,0982.6,+19.0,025,0132,1747140577,37.68 47,0003,0005,0982.3,+18.8,024,0116,1747140877,37.676 40,0004,0006,0982.1,+18.6,023,0118,1747141177,37.668 37,0004,0006,0982.2,+19.2,024,0101,1747141477,37.659 47,0003,0005,0982.1,+19.3,023,0114,1747141777,37.655 35,0002,0003,0982.1,+19.3,023,0120,1747142077,37.647 37,0004,0006,0982.1,+19.5,023,0130,1747142377,37.642 37,0003,0005,0982.1,+19.9,023,0107,1747142677,37.713 47,0003,0005,0981.9,+20.0,022,0102,1747142977,37.778 37,0003,0005,0981.9,+20.7,022,0133,1747143277,37.786 49,0004,0006,0982.2,+21.1,023,0105,1747143577,37.769 37,0004,0006,0982.0,+21.0,021,0113,1747143877,37.77 52,0003,0005,0982.0,+21.4,020,0111,1747144177,37.76 57,0003,0005,0981.9,+22.3,023,0115,1747144477,37.756 35,0003,0005,0981.6,+21.7,020,0104,1747144777,37.746 47,0003,0005,0981.6,+22.9,020,0111,1747145077,37.738 45,0003,0005,0981.6,+21.6,020,0123,1747145377,37.74 45,0004,0006,0982.0,+22.6,019,0111,1747145677,37.727 49,0006,0008,0981.7,+21.9,020,0110,1747145977,37.717 49,0004,0006,0981.7,+21.7,019,0104,1747146277,37.795 47,0003,0005,0981.6,+21.8,020,0110,1747146577,37.867 40,0003,0005,0981.8,+22.2,020,0111,1747146877,37.862 54,0007,0010,0982.0,+21.7,019,0115,1747147177,37.864 52,0003,0005,0981.8,+21.8,020,0116,1747147477,37.847 49,0004,0006,0981.6,+22.5,019,0109,1747147777,37.841 47,0003,0005,0981.5,+21.4,020,0119,1747148077,37.838 33,0004,0006,0981.4,+21.5,019,0114,1747148377,37.847 52,0003,0005,0981.5,+22.5,021,0114,1747148677,37.824 52,0003,0005,0981.5,+22.8,019,0112,1747148977,37.817 47,0003,0005,0981.5,+22.6,020,0120,1747149277,37.806 37,0006,0008,0981.5,+22.3,019,0125,1747149577,37.805 52,0011,0015,0981.4,+22.3,018,0119,1747149877,37.875 47,0003,0005,0981.3,+22.7,018,0125,1747150177,37.944 49,0004,0006,0981.5,+22.4,019,0119,1747150477,37.941 37,0002,0003,0981.4,+22.1,019,0112,1747150777,37.938 49,0003,0005,0981.3,+21.8,019,0113,1747151077,37.924 47,0004,0006,0981.1,+22.7,018,0103,1747151377,37.935 47,0003,0005,0981.1,+22.2,019,0101,1747151677,37.913 37,0004,0006,0981.0,+22.1,019,0103,1747151977,37.907 49,0002,0003,0981.1,+22.2,019,0117,1747152277,37.904 42,0003,0005,0981.2,+22.2,019,0109,1747152577,37.886 47,0003,0005,0981.3,+21.6,019,0104,1747152877,37.893 37,0002,0003,0980.9,+22.4,018,0118,1747153177,37.884 57,0003,0005,0981.1,+21.3,019,0123,1747153477,37.945 42,0002,0003,0981.0,+21.2,020,0129,1747153778,38.033 47,0003,0005,0981.0,+21.7,019,0111,1747154078,38.011 49,0003,0005,0981.0,+20.3,020,0105,1747154378,38.002 57,0003,0005,0981.2,+19.8,021,0121,1747154678,38.008 57,0004,0006,0980.8,+19.3,021,0127,1747154977,37.998 42,0002,0003,0980.9,+18.9,022,0133,1747155277,37.976 33,0002,0003,0981.1,+18.7,022,0095,1747155577,37.973 49,0003,0005,0981.0,+18.6,023,0107,1747155877,37.957 47,0002,0003,0980.9,+18.4,023,0117,1747156177,37.962 47,0003,0005,0980.9,+18.2,022,0106,1747156477,37.951 49,0002,0003,0980.8,+18.2,023,0124,1747156777,37.944 54,0003,0005,0980.9,+18.0,024,0121,1747157078,38.01 47,0003,0005,0981.1,+17.9,024,0114,1747157378,38.098 33,0002,0003,0980.9,+17.7,025,0107,1747157678,38.084 54,0002,0003,0980.9,+17.6,025,0096,1747157978,38.081 49,0003,0005,0980.9,+17.5,025,0113,1747158278,38.073 54,0005,0007,0981.1,+17.4,025,0108,1747158578,38.071 47,0002,0003,0980.9,+17.2,026,0106,1747158878,38.066 33,0003,0005,0981.0,+17.0,027,0118,1747159178,38.058 52,0004,0006,0981.0,+16.8,027,0112,1747159478,38.048 33,0004,0006,0981.0,+16.5,029,0114,1747159778,38.04 54,0003,0005,0981.1,+16.3,029,0099,1747160078,38.033 47,0006,0008,0981.2,+16.0,031,0107,1747160378,38.033 35,0003,0005,0981.0,+15.6,032,0103,1747160678,38.105 49,0003,0005,0981.0,+15.2,033,0121,1747160978,38.175 47,0003,0005,0981.2,+14.6,036,0112,1747161278,38.169 33,0003,0005,0981.0,+14.5,034,0145,1747161578,38.167 54,0003,0005,0981.0,+14.2,037,0102,1747161878,38.166 47,0003,0005,0981.1,+13.8,039,0106,1747162178,38.149 47,0003,0005,0981.6,+13.6,038,0118,1747162478,38.148 33,0004,0006,0980.9,+13.2,040,0105,1747162778,38.142 47,0003,0005,0981.5,+12.9,042,0111,1747163078,38.16 47,0004,0006,0981.5,+12.8,041,0101,1747163378,38.125 47,0003,0005,0981.1,+12.7,042,0122,1747163678,38.116 49,0004,0006,0981.2,+12.6,041,0106,1747163978,38.117 47,0004,0006,0981.4,+12.7,041,0100,1747164278,38.179 49,0006,0008,0981.3,+12.8,040,0123,1747164578,38.253 37,0006,0008,0981.4,+12.9,039,0105,1747164878,38.25 37,0004,0006,0981.5,+12.8,039,0121,1747165178,38.24 33,0004,0006,0981.5,+12.6,039,0113,1747165478,38.24 23,0003,0005,0981.4,+12.4,041,0113,1747165778,38.219 49,0003,0005,0981.6,+12.2,040,0089,1747166078,38.22 49,0004,0006,0981.7,+11.7,042,0114,1747166378,38.211 54,0005,0007,0981.3,+11.5,041,0112,1747166678,38.212 49,0003,0005,0981.4,+11.2,042,0099,1747166978,38.209 54,0006,0008,0981.7,+11.0,043,0108,1747167278,38.2 49,0003,0005,0981.4,+10.8,044,0106,1747167578,38.2 54,0003,0005,0981.4,+10.7,043,0101,1747167878,38.264 33,0003,0005,0981.5,+10.5,043,0108,1747168178,38.343 49,0004,0006,0981.6,+10.4,044,0116,1747168478,38.331 54,0004,0006,0981.7,+10.2,045,0112,1747168778,38.328 33,0004,0006,0981.6,+10.2,044,0120,1747169078,38.326 52,0003,0005,0981.9,+10.0,045,0115,1747169378,38.333 33,0004,0006,0981.5,+09.8,046,0120,1747169678,38.315 33,0003,0005,0981.9,+09.6,047,0112,1747169978,38.296 47,0003,0005,0981.7,+09.4,046,0109,1747170278,38.3 33,0003,0005,0981.7,+09.3,045,0109,1747170578,38.29 33,0005,0007,0981.9,+09.1,047,0125,1747170878,38.294 49,0003,0005,0981.9,+09.0,049,0107,1747171178,38.287 54,0004,0006,0981.9,+09.0,049,0133,1747171478,38.359 47,0005,0007,0982.1,+09.0,050,0103,1747171778,38.433 49,0003,0005,0982.2,+08.9,049,0103,1747172078,38.43 49,0004,0006,0981.7,+08.8,049,0111,1747172378,38.414 49,0003,0005,0981.8,+08.7,050,0118,1747172678,38.411 33,0004,0006,0982.1,+08.6,050,0113,1747172978,38.403 54,0003,0005,0981.9,+08.5,050,0119,1747173278,38.406 49,0004,0006,0981.9,+08.4,049,0140,1747173578,38.397 33,0004,0006,0981.8,+08.3,050,0121,1747173878,38.388 49,0003,0005,0981.8,+08.2,050,0114,1747174178,38.384 49,0003,0005,0982.0,+08.0,050,0133,1747174478,38.379 49,0004,0006,0982.0,+08.0,050,0130,1747174778,38.373 33,0005,0007,0981.9,+07.8,051,0103,1747175078,38.45 49,0002,0003,0982.2,+07.7,050,0120,1747175378,38.522 33,0004,0006,0981.8,+07.6,050,0104,1747175678,38.519 49,0004,0006,0981.8,+07.5,051,0101,1747175978,38.518 49,0005,0007,0982.1,+07.3,052,0126,1747176278,38.516 35,0007,0010,0982.1,+07.3,053,0127,1747176578,38.518 47,0006,0008,0981.8,+07.2,051,0143,1747176878,38.507 49,0004,0006,0982.0,+07.1,053,0112,1747177178,38.509 35,0003,0005,0982.0,+07.0,053,0122,1747177478,38.498 49,0004,0006,0982.0,+06.8,054,0103,1747177778,38.495 49,0005,0007,0981.9,+06.8,054,0118,1747178078,38.489 47,0005,0007,0982.0,+06.7,054,0109,1747178378,38.491 49,0004,0006,0982.0,+06.6,055,0128,1747178678,38.556 33,0003,0005,0981.8,+06.5,054,0120,1747178978,38.641 35,0003,0005,0981.9,+06.4,054,0107,1747179278,38.635 47,0004,0006,0982.1,+06.2,055,0110,1747179578,38.634 33,0005,0007,0982.1,+06.2,057,0111,1747179878,38.624 54,0004,0006,0982.0,+06.1,056,0110,1747180178,38.623 47,0005,0007,0981.8,+06.0,055,0116,1747180478,38.62 47,0004,0006,0981.9,+06.0,057,0127,1747180778,38.61 33,0005,0007,0981.7,+06.0,056,0115,1747181078,38.609 47,0006,0008,0981.8,+05.9,057,0127,1747181378,38.604 35,0005,0007,0981.8,+05.9,057,0111,1747181678,38.602 33,0005,0007,0981.7,+05.9,057,0110,1747181978,38.592 47,0004,0006,0981.9,+05.9,057,0120,1747182278,38.665 54,0005,0007,0982.1,+05.7,056,0104,1747182578,38.737 33,0005,0007,0981.9,+05.7,057,0104,1747182878,38.733 54,0007,0010,0981.8,+05.6,057,0100,1747183178,38.734 40,0005,0007,0981.8,+05.5,057,0106,1747183478,38.732 33,0005,0007,0981.6,+05.4,057,0118,1747183778,38.723 54,0005,0007,0981.7,+05.2,058,0109,1747184078,38.72 47,0005,0007,0981.5,+05.2,059,0106,1747184378,38.722 54,0004,0006,0981.6,+05.2,060,0104,1747184678,38.709 33,0005,0007,0981.7,+05.1,060,0126,1747184978,38.712 47,0007,0010,0981.8,+05.0,060,0121,1747185278,38.701 33,0006,0008,0982.0,+05.0,060,0119,1747185578,38.697 33,0006,0008,0981.8,+04.9,060,0112,1747185878,38.772 54,0005,0007,0981.9,+04.9,060,0129,1747186178,38.852 47,0007,0010,0981.8,+04.8,060,0111,1747186478,38.857 47,0004,0006,0981.9,+04.6,061,0128,1747186778,38.878 47,0005,0007,0981.8,+04.5,062,0121,1747187078,38.846 33,0007,0010,0981.8,+04.5,062,0112,1747187378,38.837 54,0006,0008,0981.6,+04.4,064,0140,1747187678,38.828 47,0005,0007,0981.4,+04.4,061,0099,1747187978,38.822 54,0005,0007,0981.5,+04.4,061,0114,1747188278,38.831 54,0005,0007,0981.3,+04.3,061,0119,1747188578,38.818 54,0005,0007,0981.4,+04.3,062,0123,1747188878,38.812 45,0005,0007,0981.3,+04.2,061,0115,1747189178,38.814 47,0005,0007,0981.3,+04.2,062,0129,1747189478,38.871 30,0005,0007,0981.6,+04.0,062,0097,1747189778,38.967 45,0006,0008,0981.7,+04.0,061,0106,1747190078,38.951 33,0005,0007,0981.3,+03.9,062,0128,1747190378,38.946 54,0006,0008,0981.4,+03.8,062,0122,1747190678,38.945 47,0006,0008,0981.4,+03.8,062,0124,1747190978,38.943 33,0005,0007,0981.4,+03.8,063,0113,1747191278,38.928 52,0007,0010,0981.7,+03.7,062,0109,1747191578,38.932 33,0006,0008,0981.8,+03.7,062,0116,1747191878,38.927 33,0006,0008,0981.7,+03.7,062,0137,1747192178,38.926 45,0006,0008,0981.6,+03.6,063,0110,1747192478,38.918 33,0006,0008,0981.6,+03.5,063,0114,1747192778,38.921 35,0006,0008,0981.6,+03.4,065,0109,1747193078,38.988 33,0006,0008,0982.0,+03.4,064,0117,1747193379,39.072 47,0005,0007,0981.9,+03.4,064,0144,1747193679,39.073 47,0005,0007,0981.9,+03.3,064,0120,1747193979,39.072 42,0005,0007,0981.5,+03.2,063,0095,1747194279,39.062 33,0006,0008,0981.7,+03.3,063,0103,1747194579,39.068 49,0007,0010,0981.6,+03.2,063,0120,1747194879,39.055 30,0009,0012,0981.9,+03.3,064,0095,1747195179,39.047 45,0029,0039,0981.8,+03.5,063,0113,1747195479,39.041 47,0009,0012,0981.8,+03.6,063,0107,1747195779,39.042 54,0009,0012,0981.6,+03.7,064,0125,1747196079,39.037 47,0013,0017,0981.8,+03.8,065,0126,1747196379,39.029 54,0008,0011,0982.1,+04.0,065,0109,1747196679,39.102 47,0007,0010,0981.9,+04.1,065,0116,1747196979,39.168 54,0007,0010,0982.4,+04.3,065,0117,1747197279,39.161 33,0008,0011,0982.1,+04.6,064,0123,1747197579,39.159 49,0007,0010,0982.4,+04.7,065,0120,1747197879,39.165 47,0011,0015,0982.2,+05.1,065,0125,1747198179,39.156 54,0007,0010,0982.2,+05.3,063,0124,1747198479,39.144 42,0007,0010,0982.2,+05.7,063,0123,1747198779,39.144 40,0008,0011,0982.5,+05.9,063,0119,1747199079,39.141 49,0007,0010,0982.4,+06.0,064,0124,1747199379,39.143 47,0008,0011,0982.4,+06.2,063,0121,1747199679,39.129 57,0008,0011,0982.6,+06.4,062,0118,1747199979,39.14 59,0006,0008,0982.3,+06.6,062,0113,1747200279,39.207 52,0007,0010,0982.5,+06.7,061,0105,1747200579,39.265 59,0008,0011,0982.6,+07.1,060,0109,1747200879,39.27 45,0007,0010,0982.5,+07.3,059,0120,1747201179,39.25 59,0006,0008,0982.2,+07.4,059,0130,1747201479,39.248 49,0007,0010,0982.5,+07.7,059,0115,1747201779,39.249 49,0012,0016,0982.2,+08.0,058,0106,1747202079,39.239 47,0007,0010,0982.3,+08.2,058,0119,1747202379,39.24 59,0006,0008,0982.3,+08.6,057,0118,1747202679,39.222 54,0007,0010,0982.5,+08.9,057,0118,1747202979,39.233 59,0006,0008,0982.6,+09.3,056,0105,1747203279,39.212 61,0008,0011,0982.7,+09.4,055,0137,1747203579,39.206 59,0007,0010,0983.0,+09.6,054,0107,1747203879,39.271 45,0009,0012,0982.5,+09.8,054,0137,1747204179,39.348 49,0006,0008,0982.5,+10.1,053,0123,1747204479,39.34 52,0008,0011,0982.8,+10.4,052,0131,1747204779,39.338 57,0010,0013,0982.7,+10.6,052,0125,1747205079,39.332 45,0008,0011,0982.4,+11.0,050,0111,1747205379,39.333 52,0007,0010,0982.5,+10.7,050,0116,1747205679,39.314 45,0006,0008,0982.5,+10.9,048,0125,1747205979,39.318 59,0007,0010,0982.6,+11.2,047,0117,1747206279,39.315 45,0010,0013,0982.5,+11.8,045,0114,1747206579,39.305 45,0007,0010,0982.5,+12.2,043,0132,1747206879,39.308 49,0007,0010,0982.4,+12.1,043,0122,1747207179,39.295 59,0007,0010,0982.7,+12.3,041,0119,1747207479,39.382 42,0009,0012,0982.6,+13.1,043,0112,1747207779,39.422 49,0007,0010,0982.9,+12.8,042,0110,1747208079,39.418 42,0008,0011,0982.4,+13.0,042,0105,1747208379,39.428 42,0005,0007,0982.5,+13.0,042,0098,1747208679,39.4 54,0009,0012,0982.5,+13.3,041,0121,1747208979,39.401 52,0009,0012,0982.7,+13.9,040,0127,1747209279,39.405 49,0006,0008,0982.8,+14.3,041,0120,1747209579,39.404 49,0009,0012,0982.8,+14.6,040,0103,1747209879,39.399 54,0009,0012,0982.7,+14.6,039,0107,1747210179,39.38 49,0009,0012,0982.6,+14.8,039,0117,1747210479,39.365 45,0008,0011,0982.6,+14.7,039,0133,1747210779,39.358 42,0009,0012,0982.5,+14.9,040,0117,1747211079,39.427 40,0008,0011,0982.8,+15.7,039,0110,1747211379,39.547 61,0007,0010,0982.3,+15.5,038,0108,1747211679,39.501 57,0007,0010,0982.7,+15.6,038,0113,1747211979,39.5 59,0008,0011,0982.5,+15.5,038,0109,1747212279,39.494 61,0009,0012,0982.4,+16.1,037,0115,1747212579,39.494 54,0008,0011,0982.4,+16.4,037,0116,1747212879,39.486 59,0007,0010,0982.4,+16.7,034,0116,1747213179,39.471 57,0008,0011,0982.5,+16.9,035,0103,1747213479,39.476 42,0009,0012,0982.3,+17.1,033,0115,1747213779,39.456 42,0007,0010,0982.6,+16.8,033,0105,1747214079,39.449 47,0007,0010,0982.4,+16.9,032,0107,1747214379,39.445 45,0011,0015,0982.5,+17.3,032,0109,1747214679,39.521 47,0006,0008,0982.4,+17.5,033,0124,1747214979,39.59 47,0007,0010,0982.1,+17.0,032,0117,1747215279,39.589 61,0007,0010,0982.2,+17.4,032,0122,1747215579,39.566 59,0007,0010,0982.3,+17.6,031,0119,1747215879,39.561 54,0006,0008,0982.0,+17.8,031,0148,1747216179,39.587 57,0005,0007,0981.8,+18.1,031,0101,1747216479,39.553 47,0004,0006,0981.9,+18.2,031,0105,1747216779,39.547 61,0005,0007,0981.9,+18.0,030,0119,1747217079,39.557 49,0005,0007,0982.0,+18.2,028,0110,1747217379,39.56 47,0004,0006,0981.9,+18.3,027,0122,1747217679,39.522 54,0004,0006,0981.8,+18.3,027,0098,1747217979,39.539 59,0004,0006,0981.8,+18.4,026,0102,1747218279,39.598 54,0004,0006,0981.8,+18.2,025,0111,1747218579,39.667 54,0003,0005,0981.6,+18.5,027,0112,1747218879,39.657 54,0004,0006,0981.3,+18.4,027,0106,1747219179,39.65 59,0004,0006,0981.5,+18.8,026,0111,1747219479,39.656 54,0003,0005,0981.3,+18.5,027,0099,1747219779,39.643 54,0003,0005,0981.3,+18.5,027,0111,1747220079,39.624 57,0002,0003,0981.1,+18.8,028,0120,1747220379,39.624 33,0004,0006,0981.0,+19.0,027,0125,1747220679,39.609 45,0003,0005,0981.3,+18.8,025,0108,1747220979,39.609 57,0004,0006,0981.3,+18.9,024,0122,1747221279,39.598 45,0005,0007,0981.2,+19.1,026,0107,1747221579,39.661 42,0004,0006,0981.2,+19.1,024,0114,1747221879,39.672 54,0003,0005,0981.1,+19.4,025,0106,1747222179,39.746 57,0004,0006,0981.0,+19.5,025,0126,1747222479,39.742 54,0003,0005,0980.8,+19.5,023,0110,1747222779,39.735 59,0003,0005,0980.9,+19.7,024,0103,1747223079,39.73 49,0003,0005,0980.9,+19.7,023,0105,1747223379,39.709 49,0004,0006,0980.8,+20.0,024,0114,1747223679,39.718 59,0003,0005,0980.6,+20.2,024,0111,1747223979,39.709 47,0003,0005,0980.8,+20.4,024,0106,1747224279,39.701 49,0005,0007,0980.8,+20.4,023,0105,1747224579,39.697 59,0003,0005,0980.5,+20.3,023,0108,1747224879,39.69 45,0002,0003,0980.6,+20.6,024,0112,1747225179,39.679 59,0004,0006,0980.3,+20.5,024,0100,1747225479,39.744 49,0006,0008,0980.6,+20.7,023,0122,1747225779,39.825 45,0003,0005,0980.6,+20.6,022,0123,1747226079,39.808 49,0003,0005,0980.1,+20.7,022,0118,1747226379,39.816 49,0004,0006,0980.3,+20.9,022,0113,1747226679,39.823 49,0001,0002,0980.0,+21.1,022,0110,1747226979,39.796 59,0002,0003,0979.9,+20.8,020,0109,1747227279,39.813 49,0003,0005,0980.2,+20.9,020,0111,1747227579,39.793 45,0004,0006,0980.0,+21.2,021,0118,1747227879,39.769 49,0003,0005,0979.9,+21.0,019,0131,1747228179,39.776 54,0003,0005,0980.1,+21.3,020,0122,1747228479,39.761 49,0002,0003,0980.0,+21.3,019,0132,1747228779,39.756 59,0003,0005,0979.9,+21.6,020,0098,1747229079,39.829 49,0002,0003,0980.0,+22.0,020,0092,1747229379,39.9 59,0003,0005,0979.8,+22.5,017,0101,1747229679,39.897 49,0003,0005,0980.0,+23.2,017,0106,1747229979,39.889 47,0003,0005,0980.0,+23.2,015,0106,1747230279,39.883 47,0002,0003,0980.0,+23.3,015,0133,1747230579,39.896 49,0003,0005,0979.7,+23.1,013,0124,1747230879,39.873 49,0002,0003,0979.9,+23.1,014,0102,1747231179,39.874 52,0002,0003,0979.7,+23.3,014,0108,1747231479,39.866 52,0002,0003,0979.5,+23.7,013,0111,1747231779,39.872 49,0003,0005,0979.4,+23.7,012,0103,1747232079,39.851 45,0002,0003,0979.5,+23.5,012,0109,1747232379,39.846 49,0002,0003,0979.4,+23.8,012,0111,1747232679,39.922 47,0002,0003,0979.3,+24.2,013,0118,1747232979,39.988 57,0001,0002,0979.4,+24.5,013,0118,1747233279,39.987 40,0004,0006,0979.3,+23.7,012,0112,1747233579,39.978 42,0002,0003,0979.3,+24.1,012,0126,1747233879,39.966 57,0002,0003,0979.6,+25.1,012,0128,1747234179,39.961 45,0003,0005,0979.3,+24.3,012,0114,1747234479,39.953 47,0001,0002,0979.2,+25.2,012,0103,1747234779,39.946 52,0002,0003,0979.4,+25.0,011,0137,1747235079,39.97 47,0002,0003,0979.4,+24.6,012,0102,1747235379,39.929 57,0002,0003,0979.2,+25.2,012,0096,1747235679,39.924 52,0003,0005,0979.2,+24.4,013,0115,1747235979,39.924 45,0002,0003,0979.0,+25.5,013,0094,1747236279,39.991 42,0001,0002,0979.3,+24.9,015,0129,1747236580,40.075 47,0003,0005,0978.8,+25.8,014,0133,1747236880,40.075 45,0002,0003,0979.1,+25.3,014,0123,1747237180,40.056 52,0001,0002,0979.0,+25.0,014,0115,1747237480,40.031 45,0003,0005,0979.0,+24.8,014,0101,1747237780,40.031 45,0002,0003,0978.7,+24.6,015,0105,1747238080,40.038 47,0003,0005,0979.0,+24.7,016,0129,1747238380,40.019 57,0003,0005,0978.5,+24.9,015,0121,1747238680,40.013 42,0003,0005,0978.4,+24.4,016,0113,1747238980,40.006 42,0002,0003,0978.7,+24.6,016,0126,1747239280,40.021 42,0004,0006,0978.6,+24.1,017,0114,1747239580,40.024 49,0003,0005,0978.5,+24.2,017,0097,1747239880,40.074 49,0002,0003,0978.2,+24.7,018,0098,1747240180,40.179 40,0003,0005,0978.1,+23.9,017,0107,1747240480,40.147 52,0003,0005,0978.5,+23.3,018,0118,1747240780,40.131 42,0003,0005,0978.3,+22.4,019,0111,1747241080,40.129 57,0002,0003,0978.1,+22.1,020,0105,1747241380,40.149 54,0002,0003,0978.1,+21.9,020,0085,1747241680,40.117 52,0003,0005,0978.0,+21.7,020,0122,1747241980,40.124 52,0003,0005,0978.2,+21.5,021,0116,1747242280,40.101 52,0005,0007,0978.1,+21.3,022,0132,1747242580,40.085 42,0003,0005,0978.3,+21.1,021,0106,1747242880,40.098 42,0003,0005,0977.9,+21.0,021,0121,1747243180,40.091 52,0003,0005,0978.1,+20.8,022,0099,1747243480,40.161 52,0004,0006,0978.1,+20.7,022,0133,1747243780,40.222 42,0003,0005,0977.8,+20.5,023,0116,1747244080,40.217 52,0003,0005,0978.0,+20.3,023,0123,1747244380,40.202 42,0004,0006,0978.0,+20.1,025,0111,1747244680,40.232 40,0002,0003,0978.1,+19.9,025,0103,1747244980,40.191 30,0004,0006,0977.8,+19.6,026,0136,1747245280,40.185 49,0004,0006,0978.0,+19.4,025,0100,1747245580,40.184 42,0004,0006,0977.7,+19.2,026,0104,1747245880,40.178 54,0003,0005,0977.7,+18.9,026,0119,1747246180,40.171 40,0003,0005,0977.5,+18.7,027,0101,1747246480,40.168 40,0003,0005,0977.7,+18.4,027,0143,1747246780,40.15 37,0003,0005,0977.7,+18.2,027,0096,1747247080,40.23 45,0003,0005,0977.4,+17.9,028,0129,1747247380,40.307 42,0003,0005,0977.5,+17.6,028,0110,1747247680,40.302 45,0003,0005,0977.5,+17.4,028,0119,1747247980,40.295 49,0003,0005,0977.7,+17.2,028,0117,1747248280,40.293 52,0004,0006,0977.6,+16.9,030,0118,1747248580,40.296 57,0006,0008,0977.6,+16.7,029,0105,1747248880,40.267 57,0004,0006,0977.8,+16.4,031,0108,1747249180,40.267 42,0004,0006,0977.8,+16.1,032,0107,1747249480,40.258 42,0003,0005,0977.8,+15.8,032,0133,1747249780,40.25 40,0008,0011,0977.6,+15.5,033,0094,1747250080,40.24 52,0007,0010,0977.7,+15.4,034,0114,1747250380,40.231 49,0004,0006,0977.9,+15.1,034,0116,1747250680,40.31 42,0006,0008,0977.5,+14.9,035,0109,1747250980,40.372 42,0004,0006,0978.0,+14.8,035,0116,1747251280,40.363 42,0004,0006,0978.0,+14.5,036,0134,1747251580,40.36 57,0004,0006,0977.9,+14.3,037,0113,1747251880,40.356 49,0005,0007,0977.7,+14.4,036,0132,1747252180,40.357 45,0004,0006,0977.9,+14.3,037,0116,1747252480,40.356 42,0006,0008,0977.9,+14.3,037,0093,1747252780,40.353 57,0004,0006,0977.7,+14.5,037,0096,1747253080,40.331 57,0004,0006,0977.6,+14.8,036,0110,1747253380,40.331 42,0006,0008,0977.5,+14.8,036,0102,1747253680,40.33 49,0005,0007,0977.6,+14.7,036,0127,1747253980,40.311 54,0004,0006,0977.5,+14.9,035,0107,1747254280,40.385 49,0004,0006,0977.6,+14.9,035,0139,1747254580,40.459 47,0004,0006,0977.6,+15.1,034,0114,1747254880,40.452 54,0005,0007,0977.8,+15.0,034,0090,1747255180,40.447 40,0005,0007,0977.8,+15.0,033,0124,1747255480,40.448 37,0005,0007,0977.3,+15.0,033,0109,1747255780,40.44 57,0003,0005,0977.6,+14.9,033,0106,1747256080,40.433 47,0008,0011,0977.5,+15.0,033,0118,1747256380,40.42 49,0005,0007,0977.3,+15.1,032,0106,1747256680,40.407 49,0003,0005,0977.6,+15.2,032,0110,1747256980,40.428 47,0004,0006,0977.4,+15.1,033,0114,1747257280,40.402 57,0006,0008,0977.5,+15.2,032,0108,1747257580,40.403 42,0005,0007,0977.6,+15.2,032,0120,1747257880,40.476 47,0005,0007,0977.2,+15.1,033,0102,1747258180,40.541 40,0004,0006,0977.3,+15.0,033,0115,1747258480,40.534 40,0004,0006,0977.1,+14.9,034,0130,1747258780,40.535 49,0004,0006,0977.2,+14.8,034,0100,1747259080,40.516 49,0003,0005,0977.3,+14.7,034,0107,1747259380,40.52 49,0004,0006,0977.1,+14.6,034,0106,1747259680,40.507 59,0005,0007,0977.2,+14.5,035,0111,1747259980,40.507 57,0003,0005,0977.3,+14.4,035,0102,1747260280,40.492 40,0004,0006,0977.3,+14.3,035,0105,1747260580,40.492 42,0004,0006,0976.9,+14.4,034,0093,1747260880,40.536 61,0003,0005,0977.0,+14.2,035,0144,1747261180,40.495 40,0004,0006,0976.8,+14.3,034,0113,1747261480,40.553 40,0007,0010,0976.9,+14.4,034,0120,1747261780,40.62 54,0005,0007,0976.7,+14.4,033,0123,1747262080,40.639 49,0005,0007,0976.8,+14.4,033,0118,1747262380,40.609 54,0004,0006,0977.0,+14.3,034,0099,1747262680,40.602 40,0005,0007,0976.9,+14.1,035,0106,1747262980,40.594 57,0005,0007,0976.6,+14.0,035,0092,1747263280,40.592 40,0004,0006,0976.8,+13.6,036,0120,1747263580,40.587 49,0004,0006,0976.7,+13.3,036,0121,1747263880,40.588 49,0005,0007,0976.6,+13.0,038,0135,1747264180,40.577 54,0003,0005,0976.8,+12.9,037,0133,1747264480,40.573 40,0005,0007,0976.2,+13.1,037,0129,1747264780,40.567 49,0004,0006,0976.2,+13.3,036,0112,1747265080,40.638 57,0005,0007,0976.6,+13.5,036,0125,1747265380,40.706 49,0004,0006,0976.2,+13.7,035,0099,1747265680,40.708 49,0004,0006,0976.4,+13.8,035,0127,1747265980,40.692 49,0004,0006,0976.3,+13.9,035,0115,1747266280,40.698 57,0005,0007,0976.2,+13.8,035,0117,1747266580,40.678 49,0004,0006,0976.0,+13.9,035,0127,1747266880,40.677 54,0005,0007,0976.1,+13.9,035,0114,1747267180,40.677 57,0004,0006,0975.9,+13.9,035,0125,1747267480,40.67 54,0004,0006,0976.2,+13.8,035,0123,1747267780,40.668 49,0004,0006,0976.0,+13.6,036,0093,1747268080,40.662 49,0006,0008,0975.8,+13.6,036,0128,1747268380,40.675 54,0007,0010,0976.2,+13.4,037,0112,1747268680,40.723 49,0004,0006,0975.8,+13.3,037,0102,1747268980,40.808 40,0004,0006,0975.9,+13.3,037,0120,1747269280,40.782 57,0005,0007,0975.8,+13.3,037,0106,1747269580,40.778 49,0005,0007,0975.3,+13.0,037,0117,1747269880,40.787 54,0005,0007,0975.5,+12.9,037,0136,1747270180,40.768 49,0004,0006,0975.5,+12.6,037,0126,1747270480,40.769 49,0004,0006,0975.7,+12.3,039,0095,1747270780,40.768 42,0004,0006,0975.7,+12.3,039,0107,1747271080,40.762 61,0005,0007,0975.5,+12.2,040,0120,1747271380,40.748 42,0004,0006,0975.5,+12.2,040,0131,1747271680,40.748 57,0005,0007,0975.5,+12.3,039,0134,1747271980,40.737 47,0005,0007,0975.5,+12.3,039,0092,1747272280,40.814 42,0004,0006,0975.4,+12.2,040,0108,1747272580,40.884 57,0004,0006,0975.2,+12.1,040,0117,1747272880,40.881 42,0004,0006,0975.2,+12.1,040,0113,1747273180,40.874 57,0004,0006,0975.2,+11.9,040,0116,1747273480,40.857 54,0004,0006,0975.3,+11.8,040,0117,1747273783,43.512 54,0005,0007,0975.0,+11.6,041,0121,1747274080,40.852 47,0004,0006,0975.3,+11.3,042,0115,1747274380,40.854 57,0004,0006,0975.0,+11.1,043,0095,1747274680,40.848 47,0004,0006,0974.8,+11.0,043,0127,1747274980,40.847 42,0004,0006,0975.0,+10.9,043,0109,1747275280,40.836 57,0004,0006,0974.9,+10.7,043,0129,1747275580,40.832 47,0005,0007,0974.8,+10.6,045,0134,1747275880,40.906 47,0005,0007,0975.1,+10.5,043,0115,1747276180,40.981 57,0004,0006,0975.2,+10.5,045,0126,1747276480,40.974 57,0004,0006,0974.6,+10.3,044,0112,1747276780,40.964 40,0004,0006,0974.8,+10.2,046,0116,1747277080,40.969 54,0004,0006,0974.6,+10.2,047,0120,1747277380,40.964 40,0004,0006,0974.8,+10.0,047,0104,1747277680,40.946 40,0005,0007,0974.8,+09.9,047,0124,1747277980,40.959 49,0005,0007,0974.6,+09.8,048,0122,1747278280,40.936 40,0004,0006,0974.3,+10.0,047,0110,1747278580,40.927 57,0004,0006,0974.5,+10.1,045,0119,1747278880,40.928 47,0005,0007,0974.4,+10.1,045,0110,1747279180,40.925 54,0004,0006,0974.4,+10.1,046,0114,1747279481,41.009 54,0005,0007,0974.2,+10.1,046,0112,1747279781,41.079 47,0005,0007,0974.2,+10.0,047,0130,1747280081,41.066 42,0005,0007,0974.0,+09.9,047,0110,1747280381,41.061 49,0006,0008,0974.1,+10.0,049,0119,1747280681,41.057 49,0011,0015,0974.0,+09.9,050,0119,1747280981,41.048 49,0007,0010,0974.2,+09.9,049,0125,1747281281,41.058 42,0007,0010,0974.1,+10.0,049,0106,1747281581,41.045 45,0006,0008,0974.2,+09.9,051,0102,1747281881,41.031 57,0007,0010,0974.0,+10.0,051,0114,1747282181,41.02 57,0008,0011,0974.3,+10.1,050,0106,1747282481,41.014 47,0007,0010,0974.4,+10.1,050,0119,1747282781,41.004 47,0007,0010,0974.6,+10.2,051,0120,1747283081,41.081 40,0005,0007,0974.5,+10.3,049,0099,1747283381,41.154 37,0006,0008,0974.3,+10.3,049,0120,1747283681,41.149 40,0010,0013,0974.5,+10.5,050,0112,1747283981,41.13 57,0005,0007,0974.3,+10.7,051,0102,1747284281,41.125 54,0007,0010,0974.6,+11.0,052,0101,1747284581,41.125 47,0005,0007,0974.6,+11.2,051,0114,1747284881,41.116 45,0006,0008,0974.8,+11.5,050,0115,1747285181,41.114 57,0008,0011,0974.8,+11.7,052,0116,1747285481,41.108 40,0008,0011,0974.6,+12.0,052,0122,1747285781,41.104 57,0012,0016,0974.5,+12.4,049,0115,1747286081,41.103 61,0005,0007,0974.6,+13.4,042,0142,1747286381,41.094 40,0007,0010,0974.6,+13.9,040,0093,1747286681,41.157 42,0004,0006,0975.0,+14.3,039,0108,1747286981,41.235 47,0007,0010,0974.8,+14.5,039,0112,1747287281,41.217 49,0005,0007,0974.9,+14.6,038,0107,1747287581,41.212 40,0004,0006,0974.8,+14.6,038,0102,1747287881,41.214 33,0007,0010,0974.9,+14.7,038,0112,1747288181,41.199 42,0006,0008,0974.7,+14.7,038,0116,1747288481,41.202 45,0005,0007,0974.9,+14.8,038,0111,1747288781,41.194 42,0007,0010,0974.5,+14.8,038,0105,1747289081,41.186 47,0004,0006,0974.5,+14.7,038,0120,1747289381,41.183 35,0005,0007,0974.5,+14.9,038,0091,1747289681,41.173 37,0004,0006,0974.6,+15.0,038,0130,1747289981,41.164 52,0006,0008,0974.7,+15.0,038,0104,1747290281,41.237 37,0007,0010,0974.6,+15.1,038,0115,1747290581,41.294 35,0004,0006,0974.5,+15.2,038,0107,1747291181,41.299 59,0005,0007,0974.3,+15.3,038,0115,1747291481,41.288 45,0004,0006,0974.6,+15.5,037,0121,1747291781,41.283 45,0005,0007,0974.5,+15.6,037,0138,1747292081,41.281 35,0005,0007,0974.6,+15.6,038,0107,1747292381,41.284 54,0006,0008,0974.9,+15.7,037,0116,1747292681,41.264 54,0005,0007,0974.9,+15.9,038,0119,1747292981,41.273 37,0004,0006,0974.7,+15.8,038,0119,1747293281,41.257 37,0004,0006,0974.9,+15.9,039,0093,1747293581,41.244 37,0004,0006,0975.0,+15.9,039,0094,1747293881,41.317 52,0004,0006,0975.1,+16.1,039,0128,1747294181,41.379 49,0006,0008,0975.0,+15.9,039,0096,1747294481,41.381 45,0007,0010,0974.9,+15.9,039,0120,1747294781,41.382 33,0005,0007,0974.7,+15.8,039,0095,1747295081,41.37 37,0004,0006,0974.9,+15.9,039,0122,1747295381,41.373 52,0005,0007,0974.6,+15.8,039,0126,1747295681,41.364 37,0005,0007,0975.1,+15.9,039,0089,1747295981,41.351 57,0005,0007,0975.1,+16.2,038,0111,1747296281,41.346 52,0003,0005,0975.0,+16.4,037,0114,1747296581,41.348 45,0006,0008,0975.2,+16.4,036,0120,1747296881,41.34 52,0004,0006,0975.2,+16.8,036,0093,1747297181,41.334 49,0004,0006,0975.0,+16.7,036,0142,1747297481,41.404 40,0006,0008,0975.4,+16.5,035,0133,1747297781,41.473 37,0007,0010,0975.2,+16.4,036,0124,1747298081,41.465 45,0005,0007,0975.2,+16.1,036,0113,1747298381,41.453 45,0011,0015,0975.3,+16.4,036,0129,1747298681,41.449 47,0004,0006,0975.1,+16.3,036,0118,1747298981,41.442 42,0006,0008,0975.3,+16.4,036,0145,1747299281,41.442 52,0003,0005,0975.2,+16.5,036,0118,1747299581,41.428 52,0004,0006,0975.4,+16.3,035,0123,1747299881,41.416 45,0003,0005,0975.5,+16.2,035,0112,1747300181,41.404 47,0003,0005,0975.4,+16.3,035,0132,1747300481,41.407 37,0004,0006,0975.3,+16.5,035,0114,1747300781,41.436 45,0004,0006,0975.4,+16.5,035,0116,1747301081,41.478 45,0005,0007,0975.2,+16.7,035,0123,1747301381,41.54 45,0004,0006,0975.2,+17.0,035,0080,1747301681,41.577 57,0004,0006,0975.0,+17.1,034,0107,1747301981,41.547 35,0003,0005,0975.3,+16.9,032,0121,1747302281,41.536 47,0004,0006,0975.2,+16.9,033,0101,1747302581,41.52 37,0003,0005,0975.1,+16.7,032,0125,1747302881,41.516 45,0003,0005,0975.4,+17.0,029,0133,1747303181,41.516 37,0002,0003,0975.4,+17.0,028,0105,1747303481,41.498 37,0004,0006,0975.6,+17.1,030,0119,1747303781,41.5 37,0003,0005,0975.8,+16.8,031,0115,1747304081,41.495 37,0006,0008,0975.7,+16.7,031,0114,1747304381,41.488 52,0006,0008,0976.0,+16.5,033,0115,1747304681,41.553 45,0004,0006,0976.0,+16.4,032,0120,1747304981,41.633 54,0003,0005,0976.0,+16.5,032,0117,1747305281,41.622 52,0004,0006,0975.9,+16.2,033,0101,1747305581,41.619 40,0003,0005,0976.1,+16.3,033,0117,1747305881,41.602 42,0004,0006,0976.4,+16.3,034,0100,1747306181,41.597 54,0004,0006,0976.2,+16.5,035,0114,1747306481,41.6 57,0006,0008,0976.2,+16.5,036,0118,1747306781,41.603 52,0005,0007,0976.5,+16.0,036,0129,1747307081,41.588 45,0006,0008,0976.2,+15.8,038,0100,1747307381,41.586 45,0006,0008,0976.7,+15.6,038,0102,1747307681,41.573 52,0006,0008,0977.0,+15.0,041,0099,1747307981,41.583 57,0008,0011,0977.5,+14.0,046,0106,1747308281,41.651 54,0006,0008,0977.0,+13.3,048,0094,1747308581,41.722 45,0005,0007,0977.1,+12.9,046,0110,1747308881,41.715 42,0004,0006,0977.3,+12.5,046,0112,1747309181,41.71 45,0004,0006,0977.3,+12.6,046,0119,1747309481,41.725 54,0006,0008,0977.4,+12.4,045,0114,1747309781,41.69 42,0004,0006,0977.8,+12.3,046,0122,1747310081,41.681 49,0004,0006,0977.5,+12.1,046,0097,1747310381,41.679 45,0005,0007,0977.3,+12.2,045,0127,1747310681,41.752 42,0005,0007,0977.7,+12.2,045,0100,1747310981,41.668 42,0006,0008,0977.6,+12.2,044,0123,1747311281,41.694 54,0003,0005,0977.6,+12.3,042,0121,1747311581,41.656 47,0007,0010,0977.7,+12.6,042,0118,1747311881,41.744 47,0004,0006,0977.7,+12.6,041,0120,1747312181,41.805 52,0006,0008,0977.5,+12.9,041,0115,1747312481,41.821 42,0004,0006,0977.5,+13.3,041,0114,1747312781,41.786 42,0009,0012,0977.8,+13.7,040,0131,1747313081,41.781 57,0006,0008,0977.8,+13.7,040,0106,1747313381,41.774 57,0004,0006,0977.9,+14.1,039,0105,1747313681,41.769 54,0004,0006,0977.8,+14.1,039,0121,1747313981,41.755 42,0005,0007,0978.1,+14.3,041,0113,1747314281,41.75 52,0004,0006,0978.1,+14.3,040,0115,1747314581,41.747 45,0004,0006,0978.1,+14.3,040,0139,1747314881,41.759 57,0005,0007,0978.0,+14.5,041,0100,1747315181,41.73 52,0006,0008,0978.1,+14.7,040,0107,1747315481,41.801 40,0009,0012,0978.0,+14.8,038,0116,1747315781,41.902 54,0004,0006,0977.8,+15.0,038,0111,1747316081,41.864 42,0005,0007,0977.9,+15.3,036,0106,1747316381,41.876 42,0003,0005,0978.1,+15.2,035,0111,1747316681,41.859 42,0004,0006,0978.1,+15.2,034,0100,1747316981,41.879 42,0005,0007,0978.2,+15.1,034,0121,1747317281,41.852 40,0003,0005,0978.0,+15.1,032,0113,1747317581,41.854 40,0006,0008,0977.9,+15.0,032,0121,1747317881,41.83 52,0006,0008,0977.9,+15.3,032,0100,1747318181,41.84 42,0004,0006,0978.4,+16.4,031,0097,1747318481,41.821 40,0005,0007,0978.2,+15.9,031,0112,1747318781,41.82 42,0004,0006,0978.1,+15.6,031,0096,1747319081,41.897 40,0004,0006,0978.0,+15.5,031,0123,1747319381,41.952 40,0005,0007,0977.9,+16.4,030,0138,1747319681,41.949 57,0003,0005,0978.1,+17.4,029,0108,1747319981,41.937 42,0006,0008,0978.0,+16.7,027,0114,1747320281,41.936 47,0004,0006,0978.2,+16.8,028,0117,1747320581,41.925 54,0003,0005,0977.9,+18.0,027,0101,1747320881,41.926 42,0009,0012,0977.8,+18.0,026,0098,1747321181,41.903 37,0007,0010,0977.9,+18.9,024,0124,1747321481,41.914 37,0006,0008,0977.8,+18.1,026,0121,1747321781,41.911 40,0003,0005,0978.0,+19.0,025,0106,1747322081,41.912 52,0003,0005,0978.0,+18.1,026,0129,1747322381,41.896 52,0004,0006,0977.9,+17.7,026,0107,1747322681,41.964 49,0007,0010,0977.9,+17.4,027,0101,1747322982,42.036 33,0003,0005,0977.7,+17.0,024,0115,1747323282,42.041 37,0002,0003,0978.2,+16.7,025,0109,1747323582,42.015 47,0002,0003,0978.1,+16.3,023,0132,1747323882,42.022 37,0004,0006,0978.1,+16.1,022,0123,1747324182,42.008 37,0002,0003,0978.0,+16.5,022,0102,1747324482,42.014 35,0003,0005,0978.2,+16.4,022,0127,1747324781,41.992 37,0002,0003,0978.4,+16.1,023,0130,1747325081,41.992 42,0002,0003,0978.2,+15.9,023,0101,1747325381,41.976 40,0002,0003,0978.4,+16.4,021,0120,1747325681,41.977 52,0002,0003,0978.5,+17.9,019,0115,1747325981,41.987 37,0002,0003,0978.4,+17.8,019,0118,1747326282,42.06 47,0001,0002,0978.5,+18.0,018,0104,1747326582,42.118 52,0002,0003,0978.6,+17.9,019,0114,1747326882,42.107 49,0002,0003,0978.7,+17.0,020,0108,1747327182,42.115 40,0002,0003,0978.8,+16.5,021,0129,1747327482,42.105 49,0002,0003,0978.7,+16.0,022,0091,1747327782,42.1 49,0002,0003,0978.8,+15.5,023,0128,1747328082,42.105 47,0004,0006,0979.0,+15.3,023,0096,1747328382,42.089 47,0002,0003,0978.9,+15.3,023,0108,1747328682,42.088 49,0002,0003,0978.9,+15.2,024,0098,1747328982,42.078 40,0002,0003,0979.0,+15.0,024,0106,1747329282,42.07 47,0001,0002,0979.1,+14.9,024,0119,1747329582,42.062 45,0003,0005,0979.2,+14.8,025,0101,1747329882,42.123 47,0002,0003,0979.5,+14.5,026,0122,1747330182,42.201 49,0003,0005,0979.0,+14.3,026,0121,1747330482,42.194 42,0003,0005,0979.3,+14.2,027,0118,1747330782,42.271 47,0002,0003,0979.3,+14.1,027,0101,1747331082,42.185 49,0002,0003,0979.5,+14.0,027,0117,1747331382,42.176 42,0005,0007,0979.4,+13.8,027,0119,1747331682,42.167 45,0004,0006,0979.8,+13.6,028,0099,1747331982,42.17 49,0002,0003,0979.5,+13.5,028,0136,1747332282,42.156 45,0004,0006,0979.8,+13.3,028,0122,1747332582,42.161 42,0002,0003,0979.9,+13.2,028,0099,1747332882,42.148 47,0004,0006,0980.1,+12.9,029,0117,1747333182,42.146 40,0005,0007,0979.7,+12.7,029,0103,1747333482,42.214 47,0006,0008,0980.0,+12.5,030,0122,1747333782,42.294 52,0002,0003,0980.1,+12.1,032,0115,1747334082,42.281 45,0004,0006,0979.9,+11.9,033,0124,1747334382,42.275 45,0003,0005,0980.0,+11.6,033,0129,1747334682,42.265 57,0002,0003,0980.2,+11.2,035,0118,1747334982,42.272 47,0003,0005,0980.2,+10.9,036,0092,1747335282,42.262 47,0003,0005,0980.2,+10.7,036,0113,1747335582,42.253 52,0003,0005,0980.2,+10.3,038,0129,1747335882,42.271 47,0003,0005,0980.1,+10.1,038,0102,1747336182,42.235 57,0003,0005,0980.2,+09.8,040,0112,1747336482,42.227 45,0003,0005,0980.2,+09.5,041,0110,1747336782,42.23 47,0006,0008,0980.7,+09.3,041,0112,1747337082,42.319 57,0005,0007,0980.2,+09.0,043,0094,1747337382,42.379 57,0007,0010,0980.1,+08.7,044,0101,1747337682,42.373 54,0003,0005,0980.4,+08.6,045,0110,1747337982,42.37 54,0005,0007,0980.6,+08.5,044,0117,1747338282,42.372 42,0002,0003,0980.3,+08.3,045,0099,1747338582,42.361 47,0003,0005,0980.5,+08.1,046,0111,1747338882,42.366 47,0004,0006,0980.4,+08.0,046,0113,1747339182,42.348 57,0004,0006,0980.8,+07.7,046,0110,1747339482,42.351 40,0005,0007,0980.4,+07.5,048,0105,1747339782,42.375 57,0003,0005,0980.7,+07.4,047,0124,1747340082,42.336 47,0003,0005,0980.3,+07.2,048,0111,1747340382,42.329 57,0005,0007,0980.6,+07.1,049,0143,1747340682,42.406 45,0003,0005,0980.8,+07.1,050,0128,1747340982,42.475 52,0003,0005,0980.7,+06.9,049,0110,1747341282,42.47 57,0003,0005,0981.1,+06.8,049,0095,1747341582,42.468 54,0005,0007,0980.6,+06.6,051,0113,1747341882,42.462 47,0003,0005,0980.9,+06.5,050,0119,1747342182,42.489 49,0005,0007,0980.9,+06.3,050,0106,1747342482,42.456 57,0005,0007,0980.7,+06.3,052,0111,1747342782,42.45 54,0005,0007,0981.1,+06.1,054,0119,1747343082,42.445 52,0004,0006,0981.2,+06.0,053,0104,1747343382,42.444 54,0003,0005,0981.1,+06.0,054,0114,1747343682,42.437 45,0001,0002,0981.0,+06.0,053,0088,1747343982,42.434 49,0002,0003,0980.8,+06.0,053,0116,1747344282,42.498 47,0004,0006,0981.2,+05.9,052,0104,1747344582,42.577 57,0005,0007,0981.3,+05.9,052,0114,1747344882,42.568 47,0004,0006,0981.4,+05.9,052,0104,1747345182,42.583 57,0004,0006,0981.5,+05.8,052,0105,1747345482,42.571 47,0004,0006,0981.4,+05.8,052,0112,1747345782,42.564 54,0006,0008,0981.5,+05.8,051,0113,1747346082,42.555 49,0003,0005,0981.3,+05.8,051,0111,1747346382,42.543 54,0003,0005,0981.3,+05.6,053,0129,1747346682,42.554 45,0004,0006,0981.5,+05.5,052,0107,1747346982,42.554 57,0003,0005,0981.4,+05.5,052,0115,1747347282,42.534 45,0003,0005,0981.5,+05.4,053,0145,1747347582,42.535 45,0002,0003,0981.5,+05.4,052,0138,1747347882,42.611 57,0003,0005,0981.5,+05.4,052,0116,1747348182,42.684 45,0003,0005,0981.5,+05.4,052,0112,1747348482,42.679 45,0004,0006,0981.5,+05.4,053,0130,1747348782,42.668 54,0004,0006,0981.6,+05.4,052,0108,1747349082,42.674 47,0002,0003,0981.8,+05.3,054,0108,1747349382,42.661 47,0002,0003,0981.7,+05.3,053,0134,1747349682,42.652 45,0002,0003,0981.7,+05.2,054,0110,1747349982,42.662 57,0003,0005,0981.5,+05.1,054,0121,1747350282,42.655 45,0002,0003,0981.4,+05.0,055,0105,1747350582,42.65 57,0003,0005,0981.5,+04.9,055,0133,1747350882,42.642 45,0002,0003,0981.5,+04.8,056,0103,1747351182,42.643 54,0002,0003,0981.2,+04.7,055,0129,1747351482,42.718 54,0006,0008,0981.5,+04.6,056,0118,1747351782,42.788 57,0002,0003,0981.5,+04.6,057,0115,1747352082,42.785 47,0002,0003,0981.5,+04.5,056,0135,1747352382,42.782 49,0002,0003,0981.5,+04.4,058,0116,1747352682,42.781 47,0002,0003,0981.3,+04.3,059,0127,1747352982,42.775 49,0006,0008,0981.4,+04.3,058,0122,1747353282,42.769 45,0004,0006,0981.3,+04.2,057,0100,1747353582,42.767 47,0003,0005,0981.5,+04.1,059,0124,1747353882,42.771 57,0002,0003,0981.6,+04.1,059,0113,1747354182,42.763 57,0003,0005,0981.3,+03.9,061,0099,1747354482,42.748 54,0002,0003,0981.2,+03.8,060,0120,1747354782,42.752 57,0005,0007,0981.1,+03.8,060,0113,1747355082,42.829 54,0003,0005,0981.2,+03.8,060,0117,1747355382,42.897 54,0002,0003,0981.2,+03.7,060,0100,1747355682,42.884 47,0003,0005,0981.1,+03.6,061,0114,1747355982,42.898 54,0003,0005,0981.4,+03.6,061,0103,1747356282,42.892 54,0003,0005,0981.0,+03.6,061,0106,1747356582,42.88 54,0003,0005,0981.4,+03.6,059,0103,1747356882,42.878 47,0002,0003,0981.2,+03.5,060,0106,1747357182,42.877 57,0002,0003,0981.2,+03.4,060,0123,1747357482,42.872 47,0004,0006,0981.3,+03.3,061,0116,1747357782,42.871 54,0003,0005,0981.5,+03.2,062,0126,1747358082,42.868 54,0003,0005,0981.1,+03.3,060,0106,1747358382,42.867 42,0003,0005,0981.3,+03.2,060,0088,1747358682,42.93 57,0004,0006,0981.6,+03.2,060,0129,1747358983,43.005 47,0003,0005,0981.3,+03.1,060,0129,1747359283,43 47,0003,0005,0981.3,+03.1,061,0118,1747359582,42.989 47,0003,0005,0981.3,+02.9,060,0091,1747359882,42.997 49,0002,0003,0981.5,+02.9,060,0106,1747360182,42.984 42,0003,0005,0981.5,+02.9,059,0132,1747360483,43.003 45,0003,0005,0981.4,+02.8,060,0093,1747360782,42.989 45,0004,0006,0981.4,+02.8,061,0109,1747361083,43.015 47,0005,0007,0981.1,+02.7,061,0123,1747361382,42.98 54,0004,0006,0981.3,+02.7,061,0112,1747361682,42.991 47,0003,0005,0981.4,+02.8,060,0110,1747361982,42.963 47,0005,0007,0981.4,+02.8,062,0118,1747362283,43.035 45,0004,0006,0981.5,+02.9,061,0129,1747362583,43.131 54,0004,0006,0981.5,+03.0,062,0134,1747362883,43.106 54,0003,0005,0981.5,+02.9,060,0113,1747363183,43.112 47,0005,0007,0981.4,+02.7,061,0112,1747363483,43.128 54,0003,0005,0981.5,+02.7,062,0106,1747363783,43.111 54,0004,0006,0981.5,+02.6,062,0130,1747364083,43.103 45,0003,0005,0981.4,+02.7,062,0125,1747364383,43.093 47,0004,0006,0981.3,+02.7,063,0085,1747364683,43.106 47,0004,0006,0981.3,+02.8,062,0111,1747364983,43.091 47,0004,0006,0981.3,+02.9,062,0130,1747365283,43.08 47,0003,0005,0981.3,+03.1,062,0118,1747365583,43.076 45,0008,0011,0981.5,+03.2,062,0114,1747365883,43.159 47,0004,0006,0981.2,+03.4,062,0130,1747366183,43.222 47,0004,0006,0981.1,+03.5,062,0129,1747366483,43.221 45,0003,0005,0981.6,+03.5,062,0109,1747366783,43.214 45,0004,0006,0981.5,+03.4,063,0126,1747367083,43.217 47,0006,0008,0981.9,+03.4,062,0114,1747367383,43.206 47,0004,0006,0981.9,+03.5,061,0121,1747367683,43.2 47,0005,0007,0981.8,+03.7,063,0106,1747367983,43.202 42,0005,0007,0981.4,+03.8,063,0099,1747368283,43.203 57,0011,0015,0981.5,+04.0,063,0114,1747368583,43.201 47,0005,0007,0981.1,+04.2,062,0118,1747368883,43.201 57,0008,0011,0981.2,+04.3,061,0112,1747369183,43.194 45,0005,0007,0981.5,+04.4,060,0110,1747369483,43.268 52,0007,0010,0981.5,+04.5,061,0116,1747369783,43.35 47,0005,0007,0981.3,+04.7,060,0113,1747370083,43.338 45,0006,0008,0981.5,+04.8,061,0120,1747370383,43.333 54,0007,0010,0981.6,+05.0,061,0138,1747370683,43.32 45,0004,0006,0981.5,+05.1,060,0126,1747370983,43.313 52,0005,0007,0981.7,+05.2,060,0118,1747371283,43.32 54,0005,0007,0981.6,+05.4,060,0131,1747371583,43.311 47,0005,0007,0981.5,+05.5,059,0109,1747371883,43.308 45,0011,0015,0981.5,+05.6,059,0111,1747372183,43.303 42,0003,0005,0981.6,+05.6,060,0133,1747372483,43.296 40,0004,0006,0981.5,+05.8,060,0130,1747372783,43.282 40,0011,0015,0981.8,+06.0,060,0097,1747373083,43.374 52,0004,0006,0981.8,+06.1,059,0093,1747373383,43.438 45,0022,0029,0981.7,+06.3,060,0108,1747373683,43.433 35,0007,0010,0981.6,+06.2,059,0111,1747373983,43.437 42,0004,0006,0981.6,+06.3,058,0128,1747374283,43.432 28,0012,0016,0981.4,+06.5,057,0128,1747374583,43.409 49,0015,0021,0981.5,+06.7,057,0116,1747374883,43.4 28,0005,0007,0981.4,+06.6,057,0103,1747375183,43.396 47,0004,0006,0981.5,+06.6,057,0084,1747375483,43.396 35,0014,0018,0981.7,+06.7,056,0100,1747375783,43.386 47,0004,0006,0981.8,+06.9,056,0109,1747376083,43.383 47,0005,0007,0981.6,+07.0,056,0119,1747376383,43.385 35,0004,0006,0981.5,+07.1,055,0119,1747376683,43.46 30,0005,0007,0981.7,+07.1,055,0116,1747376983,43.542 49,0006,0008,0981.7,+07.3,055,0134,1747377283,43.527 47,0006,0008,0981.6,+07.4,055,0097,1747377583,43.528 49,0005,0007,0981.5,+07.7,056,0121,1747377883,43.531 30,0008,0011,0981.5,+07.8,056,0120,1747378183,43.52 25,0012,0016,0981.8,+08.0,054,0116,1747378483,43.513 35,0004,0006,0981.7,+08.1,053,0151,1747378783,43.515 33,0005,0007,0981.8,+08.4,053,0102,1747379083,43.5 49,0007,0010,0981.6,+08.5,054,0112,1747379383,43.493 49,0005,0007,0981.7,+08.7,053,0114,1747379683,43.493 33,0007,0010,0981.7,+08.9,053,0120,1747379983,43.484 49,0014,0018,0981.6,+08.9,052,0101,1747380283,43.559 47,0007,0010,0981.5,+09.4,052,0125,1747380583,43.629 47,0004,0006,0981.5,+09.6,051,0103,1747380883,43.634 49,0003,0005,0981.7,+09.7,049,0109,1747381183,43.618 30,0002,0003,0981.4,+09.5,049,0119,1747381483,43.613 47,0004,0006,0981.8,+10.0,048,0103,1747381783,43.603 28,0004,0006,0981.6,+10.1,048,0119,1747382083,43.591 47,0003,0005,0981.7,+10.2,048,0093,1747382383,43.585 47,0003,0005,0981.8,+10.3,046,0114,1747382683,43.585 30,0005,0007,0981.7,+10.6,047,0104,1747382983,43.585 52,0003,0005,0981.6,+10.6,046,0100,1747383283,43.574 49,0002,0003,0981.7,+11.1,045,0130,1747383583,43.58 47,0003,0005,0981.3,+11.3,044,0110,1747383883,43.647 28,0010,0013,0981.5,+11.2,044,0113,1747384183,43.713 30,0005,0007,0981.6,+11.2,042,0109,1747384483,43.711 30,0003,0005,0981.7,+11.4,042,0138,1747384783,43.706 47,0018,0024,0981.8,+11.5,042,0107,1747385083,43.703 33,0012,0016,0981.9,+12.3,044,0107,1747385383,43.704 49,0002,0003,0981.8,+11.9,042,0105,1747385683,43.685 47,0003,0005,0981.6,+11.7,042,0108,1747385983,43.68 47,0005,0007,0981.6,+11.8,043,0106,1747386283,43.682 52,0005,0007,0981.7,+11.8,042,0115,1747386583,43.67 42,0002,0003,0982.1,+11.5,042,0116,1747386883,43.67 47,0005,0007,0981.7,+11.4,042,0125,1747387183,43.661 52,0002,0003,0981.5,+11.4,043,0118,1747387483,43.729 37,0002,0003,0981.4,+11.6,043,0109,1747387783,43.806 40,0002,0003,0981.8,+11.6,043,0101,1747388083,43.808 35,0002,0003,0981.8,+11.5,043,0104,1747388383,43.783 47,0003,0005,0981.5,+11.6,042,0109,1747388683,43.773 49,0004,0006,0981.8,+11.7,042,0107,1747388983,43.773 37,0002,0003,0981.5,+11.7,042,0107,1747389283,43.764 49,0002,0003,0981.9,+11.9,042,0104,1747389583,43.761 49,0002,0003,0981.7,+12.2,042,0131,1747389883,43.748 40,0003,0005,0981.8,+12.6,042,0109,1747390183,43.747 30,0004,0006,0981.4,+12.8,040,0100,1747390483,43.742 30,0002,0003,0981.6,+13.3,041,0134,1747390783,43.728 37,0001,0002,0981.2,+13.1,040,0125,1747391083,43.804 40,0002,0003,0981.6,+13.0,040,0127,1747391383,43.863 42,0001,0002,0981.3,+13.0,039,0093,1747391683,43.869 40,0002,0003,0981.3,+13.0,039,0115,1747391983,43.862 42,0002,0003,0981.2,+13.0,039,0135,1747392283,43.853 40,0002,0003,0981.2,+13.4,039,0119,1747392583,43.852 40,0002,0003,0981.3,+13.0,037,0113,1747392883,43.849 49,0002,0003,0981.1,+13.1,039,0102,1747393183,43.836 49,0002,0003,0981.3,+13.3,040,0081,1747393483,43.84 37,0001,0002,0981.1,+13.4,039,0122,1747393783,43.83 42,0002,0003,0981.1,+13.4,039,0116,1747394083,43.822 49,0002,0003,0981.3,+12.8,039,0113,1747394383,43.827 49,0001,0002,0980.9,+13.0,038,0117,1747394683,43.898 45,0001,0002,0981.1,+13.1,039,0102,1747394983,43.961 52,0002,0003,0980.9,+13.4,037,0123,1747395283,43.954 35,0001,0002,0980.9,+13.9,037,0126,1747395583,43.943 45,0001,0002,0981.0,+13.8,036,0138,1747395883,43.943 33,0001,0002,0980.7,+13.8,036,0103,1747396183,43.943 33,0001,0002,0980.6,+13.5,036,0122,1747396483,43.924 40,0003,0005,0980.5,+13.1,039,0115,1747396783,43.924 37,0002,0003,0980.8,+12.9,049,0104,1747397083,43.908 47,0001,0002,0980.4,+13.0,052,0114,1747397383,43.917 40,0001,0002,0980.4,+13.1,046,0130,1747397683,43.905 54,0002,0003,0980.3,+13.5,047,0112,1747397983,43.91 42,0002,0003,0980.1,+13.7,046,0116,1747398283,43.973 52,0002,0003,0980.0,+14.1,043,0105,1747398584,44.048 45,0002,0003,0980.0,+14.5,040,0132,1747398884,44.029 57,0001,0002,0979.8,+14.4,039,0117,1747399184,44.035 45,0002,0003,0980.0,+14.3,037,0110,1747399484,44.021 49,0003,0005,0980.1,+14.9,039,0108,1747399784,44.016 42,0003,0005,0980.1,+15.0,037,0097,1747400084,44.009 49,0001,0002,0979.9,+15.1,038,0116,1747400384,44.006 40,0002,0003,0980.0,+14.9,035,0112,1747400683,43.999 47,0002,0003,0980.0,+14.5,037,0098,1747400983,43.986 52,0004,0006,0979.9,+14.2,040,0114,1747401283,43.991 47,0005,0007,0979.8,+13.6,039,0103,1747401583,43.973 42,0001,0002,0980.0,+13.7,039,0114,1747401884,44.057 47,0002,0003,0980.1,+13.5,039,0134,1747402184,44.118 40,0002,0003,0980.1,+13.3,040,0100,1747402484,44.12 64,0001,0002,0980.1,+13.3,042,0119,1747402784,44.111 49,0002,0003,0980.0,+13.2,042,0102,1747403084,44.098 59,0002,0003,0979.9,+12.9,042,0132,1747403384,44.093 59,0001,0002,0979.9,+12.9,043,0114,1747403684,44.092 59,0002,0003,0980.2,+12.6,043,0109,1747403984,44.089 57,0001,0002,0980.3,+12.5,042,0113,1747404284,44.081 45,0003,0005,0979.8,+12.3,047,0115,1747408184,44.158 52,0002,0003,0979.8,+12.4,045,0121,1747408484,44.166 45,0003,0005,0979.9,+12.4,047,0129,1747408784,44.158 59,0002,0003,0980.2,+12.3,047,0104,1747409084,44.227 52,0002,0003,0980.0,+12.1,046,0113,1747409384,44.298 54,0003,0005,0980.0,+12.2,047,0119,1747409684,44.297 52,0002,0003,0980.3,+11.8,049,0113,1747409984,44.279 45,0003,0005,0980.3,+11.3,051,0117,1747410284,44.268 54,0002,0003,0980.3,+11.1,050,0126,1747410584,44.273 54,0004,0006,0980.3,+11.1,054,0103,1747410884,44.261 54,0005,0007,0980.1,+10.9,054,0093,1747411184,44.254 45,0003,0005,0979.8,+10.8,057,0113,1747411484,44.29 54,0005,0007,0979.9,+10.7,057,0130,1747411784,44.252 47,0007,0010,0979.9,+10.7,059,0113,1747412084,44.24 57,0002,0003,0980.0,+10.5,057,0137,1747412384,44.234 49,0003,0005,0979.9,+10.5,056,0093,1747412684,44.304 49,0005,0007,0979.8,+10.4,058,0130,1747412984,44.376 47,0012,0016,0979.9,+10.3,056,0109,1747413284,44.378 47,0005,0007,0979.5,+10.0,059,0120,1747413584,44.375 57,0004,0006,0979.3,+09.8,061,0115,1747413884,44.364 54,0005,0007,0979.6,+09.8,058,0112,1747414184,44.359 54,0005,0007,0979.7,+09.7,060,0136,1747414484,44.365 57,0005,0007,0979.6,+09.6,062,0107,1747414784,44.356 54,0005,0007,0979.7,+09.7,061,0102,1747415084,44.344 47,0003,0005,0979.8,+09.7,063,0122,1747415384,44.338 54,0005,0007,0979.6,+09.6,063,0129,1747415684,44.335 52,0007,0010,0979.5,+09.6,063,0086,1747415984,44.335 40,0006,0008,0979.3,+09.3,064,0102,1747416284,44.406 57,0005,0007,0979.7,+09.3,064,0128,1747416584,44.484 35,0004,0006,0979.8,+09.5,063,0117,1747416884,44.483 54,0003,0005,0980.1,+09.4,065,0103,1747417184,44.471 59,0005,0007,0980.5,+09.3,063,0129,1747417484,44.47 47,0005,0007,0980.1,+09.3,063,0119,1747417784,44.46 25,0005,0007,0979.8,+09.3,066,0112,1747418084,44.461 30,0003,0005,0980.0,+09.3,064,0100,1747418384,44.451 28,0004,0006,0980.2,+09.2,064,0106,1747418684,44.454 35,0006,0008,0980.0,+09.0,066,0093,1747418984,44.433 59,0003,0005,0979.8,+08.8,066,0114,1747419284,44.44 42,0004,0006,0979.7,+08.7,066,0103,1747419584,44.434 59,0004,0006,0979.9,+08.6,065,0104,1747419884,44.505 64,0006,0008,0979.9,+08.6,066,0110,1747420184,44.572 45,0005,0007,0979.4,+08.4,066,0105,1747420484,44.568 45,0004,0006,0979.7,+08.3,066,0122,1747420784,44.554 47,0004,0006,0979.9,+08.4,067,0119,1747421084,44.549 61,0004,0006,0980.3,+08.3,066,0127,1747421384,44.552 30,0003,0005,0980.1,+08.3,066,0114,1747421684,44.549 64,0003,0005,0980.0,+08.2,067,0100,1747421984,44.541 37,0003,0005,0979.7,+08.1,068,0117,1747422284,44.533 61,0003,0005,0980.1,+08.2,067,0109,1747422584,44.528 61,0004,0006,0980.2,+08.2,068,0101,1747422884,44.536 37,0004,0006,0980.2,+08.0,069,0116,1747423184,44.514 64,0004,0006,0980.7,+07.9,069,0105,1747423484,44.584 57,0005,0007,0980.8,+07.8,069,0129,1747423784,44.662 64,0004,0006,0980.5,+08.0,069,0117,1747424084,44.651 61,0004,0006,0980.5,+08.0,070,0115,1747424384,44.65 61,0003,0005,0980.3,+07.9,070,0109,1747424684,44.644 59,0020,0027,0980.1,+08.0,069,0132,1747424984,44.634 59,0024,0032,0980.3,+07.9,069,0110,1747425284,44.628 61,0004,0006,0979.9,+07.9,069,0123,1747425584,44.624 61,0013,0017,0980.0,+07.9,069,0102,1747425884,44.621 57,0008,0011,0980.1,+07.9,069,0125,1747426184,44.62 64,0005,0007,0980.0,+07.9,069,0124,1747426484,44.616 59,0008,0011,0980.2,+07.7,070,0139,1747426784,44.606 61,0003,0005,0980.1,+07.7,070,0125,1747427084,44.687 35,0003,0005,0980.2,+07.6,070,0114,1747427384,44.759 61,0008,0011,0979.9,+07.6,070,0107,1747427684,44.764 37,0010,0013,0980.1,+07.6,070,0095,1747427984,44.747 59,0005,0007,0980.1,+07.5,069,0114,1747428284,44.739 59,0004,0006,0979.7,+07.4,071,0110,1747428584,44.733 35,0004,0006,0979.8,+07.4,071,0122,1747428884,44.742 61,0004,0006,0979.9,+07.4,070,0127,1747429184,44.737 66,0004,0006,0979.8,+07.4,070,0125,1747429484,44.733 59,0005,0007,0980.1,+07.4,071,0146,1747429784,44.721 64,0004,0006,0980.0,+07.4,070,0114,1747430084,44.721 59,0004,0006,0980.4,+07.3,069,0097,1747430384,44.711 59,0007,0010,0979.8,+07.0,070,0106,1747430684,44.787 61,0006,0008,0980.1,+06.9,069,0117,1747430984,44.861 47,0011,0015,0980.2,+06.7,069,0103,1747431284,44.854 59,0007,0010,0979.9,+06.6,070,0113,1747431584,44.85 59,0006,0008,0979.8,+06.4,069,0102,1747431884,44.843 37,0005,0007,0979.9,+06.3,070,0110,1747432184,44.837 59,0005,0007,0979.6,+06.3,072,0094,1747432484,44.835 64,0012,0016,0980.0,+06.2,071,0102,1747432784,44.836 64,0004,0006,0979.6,+06.4,073,0098,1747433084,44.829 57,0004,0006,0979.8,+06.5,073,0131,1747433384,44.821 59,0005,0007,0980.0,+06.5,073,0123,1747433684,44.822 64,0004,0006,0980.2,+06.5,073,0120,1747433984,44.826 61,0004,0006,0980.1,+06.6,073,0123,1747434284,44.885 33,0004,0006,0979.9,+06.6,073,0097,1747434584,44.953 52,0004,0006,0980.1,+06.5,071,0112,1747434884,44.954 35,0005,0007,0980.0,+06.5,072,0117,1747435184,44.951 61,0005,0007,0979.9,+06.6,073,0114,1747435484,44.948 35,0004,0006,0980.2,+06.8,073,0122,1747435784,44.947 61,0004,0006,0980.3,+06.9,073,0099,1747436084,44.941 35,0005,0007,0980.0,+06.9,073,0086,1747436384,44.944 61,0005,0007,0980.0,+06.9,073,0140,1747436684,44.94 49,0005,0007,0980.0,+07.0,072,0121,1747436984,44.917 61,0004,0006,0980.1,+07.1,073,0102,1747437284,44.916 49,0005,0007,0979.9,+07.2,073,0101,1747437584,44.919 59,0004,0006,0979.8,+07.2,073,0099,1747437884,44.983 47,0005,0007,0979.9,+07.2,072,0133,1747438185,45.054 61,0004,0006,0980.2,+07.2,072,0096,1747438485,45.056 61,0005,0007,0980.2,+07.2,072,0123,1747438785,45.05 59,0004,0006,0980.1,+07.2,072,0108,1747439085,45.039 57,0004,0006,0980.1,+07.1,071,0096,1747439385,45.039 57,0004,0006,0979.9,+07.0,072,0110,1747439685,45.032 52,0004,0006,0980.0,+07.0,072,0115,1747439985,45.037 61,0004,0006,0979.9,+07.0,072,0110,1747440285,45.03 59,0004,0006,0979.8,+06.9,072,0130,1747440585,45.023 45,0006,0008,0979.8,+06.9,072,0124,1747440885,45.02 52,0004,0006,0979.7,+06.9,072,0115,1747441185,45.009 61,0003,0005,0979.7,+06.8,071,0106,1747441785,45.168 42,0005,0007,0980.1,+06.8,071,0114,1747442085,45.155 57,0004,0006,0979.8,+06.8,071,0107,1747442385,45.16 42,0004,0006,0979.8,+06.8,071,0128,1747442685,45.153 57,0004,0006,0980.1,+06.6,071,0118,1747442985,45.127 57,0004,0006,0980.1,+06.7,071,0112,1747443285,45.127 59,0004,0006,0980.1,+06.6,071,0111,1747443585,45.13 45,0004,0006,0979.8,+06.6,072,0099,1747443885,45.149 42,0007,0010,0979.9,+06.6,071,0099,1747444185,45.115 47,0005,0007,0980.1,+06.7,071,0132,1747444485,45.11 45,0005,0007,0979.8,+06.6,071,0121,1747444785,45.106 61,0004,0006,0980.1,+06.6,072,0099,1747445085,45.189 54,0005,0007,0979.9,+06.6,072,0113,1747445385,45.265 54,0004,0006,0979.7,+06.7,071,0114,1747445685,45.251 54,0005,0007,0979.7,+06.7,071,0120,1747445985,45.242 45,0005,0007,0979.5,+06.6,071,0115,1747446285,45.242 61,0005,0007,0979.9,+06.6,071,0117,1747446585,45.235 57,0005,0007,0979.6,+06.6,071,0103,1747446885,45.229 57,0005,0007,0979.5,+06.6,071,0123,1747447185,45.229 64,0005,0007,0979.4,+06.6,071,0109,1747447485,45.217 59,0003,0005,0979.4,+06.6,071,0131,1747447785,45.212 47,0004,0006,0979.3,+06.6,071,0130,1747448085,45.198 61,0004,0006,0979.5,+06.6,071,0107,1747448385,45.207 61,0004,0006,0979.2,+06.5,071,0120,1747448685,45.283 37,0004,0006,0979.4,+06.5,071,0120,1747448985,45.354 40,0003,0005,0979.7,+06.4,071,0116,1747449285,45.347 54,0004,0006,0979.5,+06.4,071,0132,1747449585,45.352 45,0005,0007,0979.4,+06.4,072,0128,1747449885,45.345 52,0004,0006,0979.6,+06.4,071,0116,1747450185,45.336 57,0005,0007,0979.3,+06.4,072,0116,1747450485,45.337 49,0003,0005,0979.5,+06.4,071,0110,1747450785,45.334 52,0003,0005,0979.6,+06.4,072,0122,1747451085,45.323 52,0004,0006,0979.7,+06.5,071,0114,1747451385,45.325 52,0004,0006,0979.4,+06.4,072,0125,1747451685,45.317 54,0005,0007,0979.7,+06.4,071,0104,1747451985,45.312 54,0008,0011,0979.2,+06.4,072,0130,1747452285,45.382 52,0018,0024,0979.3,+06.4,072,0119,1747452585,45.453 59,0058,0078,0979.3,+06.4,071,0109,1747452885,45.444 54,0015,0021,0979.5,+06.4,070,0103,1747453185,45.453 57,0005,0007,0979.6,+06.5,070,0112,1747453485,45.444 59,0007,0010,0979.6,+06.5,071,0108,1747453785,45.445 59,0005,0007,0979.4,+06.6,070,0121,1747454085,45.448 99,0004,0006,0979.5,+06.6,070,0108,1747454385,45.431 57,0004,0006,0979.3,+06.7,070,0117,1747454685,45.43 54,0004,0006,0979.6,+06.8,070,0107,1747454985,45.433 54,0005,0007,0979.8,+06.9,070,0100,1747455285,45.409 54,0005,0007,0979.7,+07.0,070,0106,1747455585,45.409 54,0005,0007,0979.4,+07.2,069,0105,1747455885,45.481 57,0010,0013,0979.3,+07.2,069,0098,1747456185,45.558 57,0005,0007,0979.5,+07.3,069,0107,1747456485,45.553 54,0005,0007,0979.5,+07.6,069,0109,1747456785,45.548 54,0006,0008,0979.7,+07.7,069,0115,1747457085,45.538 54,0004,0006,0979.6,+08.0,068,0123,1747457385,45.543 57,0003,0005,0979.8,+07.8,068,0126,1747457685,45.534 64,0005,0007,0979.7,+07.9,068,0114,1747457985,45.531 57,0007,0010,0979.8,+08.0,069,0112,1747458285,45.53 54,0005,0007,0979.5,+07.9,069,0099,1747458585,45.523 57,0006,0008,0980.0,+08.1,068,0126,1747458885,45.518 57,0004,0006,0979.7,+08.1,069,0120,1747459185,45.511 57,0004,0006,0979.6,+08.3,068,0109,1747459485,45.594 54,0005,0007,0979.8,+08.3,068,0119,1747459785,45.661 61,0004,0006,0980.0,+08.6,068,0118,1747460085,45.66 54,0004,0006,0979.7,+08.6,068,0109,1747460385,45.647 54,0020,0027,0979.6,+08.8,068,0121,1747460685,45.653 61,0006,0008,0979.9,+09.0,068,0113,1747460985,45.636 57,0005,0007,0979.8,+09.3,067,0111,1747461285,45.625 57,0007,0010,0979.7,+09.2,067,0121,1747461585,45.614 59,0009,0012,0979.8,+09.3,067,0117,1747461885,45.609 57,0004,0006,0979.6,+09.1,066,0129,1747462185,45.611 54,0006,0008,0979.6,+09.2,066,0130,1747462485,45.601 54,0005,0007,0979.8,+09.4,065,0107,1747462785,45.595 57,0004,0006,0979.7,+09.6,065,0126,1747463085,45.664 52,0004,0006,0979.7,+09.6,065,0121,1747463385,45.741 57,0005,0007,0979.8,+09.7,064,0106,1747463685,45.743 59,0004,0006,0979.6,+09.6,064,0107,1747463985,45.736 59,0004,0006,0979.6,+09.6,064,0116,1747464285,45.727 57,0004,0006,0979.5,+09.6,064,0099,1747464585,45.713 61,0013,0017,0979.8,+09.7,064,0127,1747464885,45.705 64,0005,0007,0979.6,+09.8,065,0113,1747465185,45.705 61,0006,0008,0979.7,+09.8,064,0110,1747465485,45.687 61,0005,0007,0979.5,+09.9,063,0106,1747465785,45.694 61,0004,0006,0979.6,+10.0,063,0121,1747466085,45.685 61,0010,0013,0979.9,+10.1,061,0119,1747466385,45.679 57,0010,0013,0979.8,+10.2,062,0109,1747466685,45.752 64,0020,0027,0979.6,+10.3,060,0119,1747466985,45.826 64,0021,0028,0979.5,+10.4,060,0098,1747467285,45.816 61,0005,0007,0979.8,+10.4,060,0103,1747467585,45.823 57,0004,0006,0979.7,+10.6,061,0125,1747467885,45.805 64,0003,0005,0979.9,+10.8,060,0125,1747468185,45.806 57,0003,0005,0979.9,+10.9,060,0138,1747468485,45.789 61,0004,0006,0979.7,+11.2,059,0133,1747468785,45.793 64,0004,0006,0979.7,+11.3,059,0115,1747469085,45.778 61,0005,0007,0979.4,+11.4,058,0114,1747469385,45.772 61,0004,0006,0980.0,+11.4,057,0137,1747469685,45.754 61,0004,0006,0979.6,+11.8,057,0110,1747469985,45.763 64,0007,0010,0979.9,+12.0,057,0127,1747470285,45.839 64,0005,0007,0979.9,+12.1,056,0130,1747470585,45.916 70,0004,0006,0979.4,+12.2,054,0112,1747470885,45.903 72,0006,0008,0979.9,+12.5,054,0098,1747471185,45.9 64,0004,0006,0979.8,+12.8,053,0093,1747471485,45.895 61,0004,0006,0979.5,+13.0,053,0102,1747471785,45.891 61,0003,0005,0979.4,+12.7,052,0113,1747472085,45.886 57,0002,0003,0979.6,+13.1,051,0132,1747472385,45.87 61,0004,0006,0979.7,+13.2,051,0110,1747472685,45.867 57,0003,0005,0979.7,+13.2,050,0141,1747472985,45.853 57,0003,0005,0979.5,+13.4,048,0118,1747473285,45.848 61,0005,0007,0979.9,+14.0,049,0118,1747473585,45.848 64,0004,0006,0979.5,+13.6,048,0108,1747473885,45.92 57,0003,0005,0979.6,+13.5,048,0120,1747474185,45.995 64,0012,0016,0979.6,+13.3,049,0104,1747474485,45.989 54,0004,0006,0979.4,+13.3,049,0119,1747474785,45.975 54,0003,0005,0979.5,+13.1,048,0132,1747475085,45.962 57,0007,0010,0979.5,+13.0,049,0112,1747475385,45.965 59,0004,0006,0979.5,+13.0,050,0113,1747475685,45.965 59,0003,0005,0979.4,+12.9,049,0121,1747475985,45.951 59,0004,0006,0979.4,+13.3,050,0106,1747476286,46.004 59,0002,0003,0979.5,+13.3,049,0108,1747476585,45.939 59,0004,0006,0979.5,+13.1,049,0109,1747476885,45.935 61,0005,0007,0979.5,+13.4,049,0108,1747477185,45.937 57,0004,0006,0979.4,+13.5,049,0126,1747477485,45.994 59,0007,0010,0979.5,+13.8,049,0104,1747477786,46.065 57,0004,0006,0979.6,+14.3,048,0122,1747478086,46.052 59,0003,0005,0979.6,+14.3,046,0117,1747478386,46.061 57,0004,0006,0979.5,+14.2,046,0103,1747478686,46.054 57,0005,0007,0979.2,+14.4,045,0134,1747478986,46.046 54,0003,0005,0979.2,+14.8,045,0123,1747479286,46.046 52,0005,0007,0979.3,+14.7,044,0115,1747479586,46.036 52,0007,0010,0979.2,+15.0,044,0128,1747479886,46.032 52,0004,0006,0979.0,+14.6,044,0095,1747480186,46.025 52,0004,0006,0979.0,+14.7,043,0108,1747480486,46.025 57,0003,0005,0979.1,+14.7,041,0119,1747480786,46.02 49,0003,0005,0979.3,+14.9,040,0124,1747481086,46.077 59,0003,0005,0979.2,+15.0,039,0129,1747481386,46.158 49,0002,0003,0979.1,+15.1,040,0102,1747481686,46.15 52,0002,0003,0979.1,+15.6,039,0114,1747481986,46.15 47,0003,0005,0979.1,+15.3,038,0098,1747482286,46.136 47,0003,0005,0978.9,+15.4,040,0113,1747482586,46.139 59,0003,0005,0978.9,+15.0,041,0099,1747482886,46.13 49,0003,0005,0979.0,+14.9,042,0113,1747483186,46.125 57,0004,0006,0979.2,+15.2,043,0089,1747483486,46.117 57,0004,0006,0978.8,+15.3,046,0110,1747483786,46.115 52,0004,0006,0978.6,+15.3,048,0110,1747484086,46.114 52,0003,0005,0978.8,+15.1,048,0130,1747484386,46.111 40,0006,0008,0978.7,+15.6,048,0114,1747484686,46.19 40,0003,0005,0978.7,+15.3,046,0128,1747484986,46.242 40,0004,0006,0978.8,+15.9,046,0116,1747485286,46.24 40,0004,0006,0978.7,+15.8,043,0121,1747485586,46.235 57,0004,0006,0978.2,+15.8,040,0137,1747485886,46.229 37,0003,0005,0978.3,+16.0,044,0101,1747486186,46.222 54,0004,0006,0978.2,+16.0,045,0125,1747486486,46.216 57,0005,0007,0978.3,+16.0,045,0118,1747486786,46.21 52,0004,0006,0978.5,+16.6,044,0108,1747487086,46.199 47,0004,0006,0978.1,+17.1,044,0111,1747487386,46.199 52,0004,0006,0978.3,+16.6,044,0114,1747487686,46.187 49,0005,0007,0977.9,+16.1,045,0106,1747487986,46.192 61,0004,0006,0978.0,+16.2,043,0103,1747488286,46.261 70,0004,0006,0978.1,+16.0,038,0125,1747489186,46.317 59,0003,0005,0978.1,+15.9,039,0127,1747489486,46.311 57,0002,0003,0977.9,+15.7,038,0104,1747489786,46.304 70,0003,0005,0977.9,+15.6,041,0116,1747490086,46.293 66,0004,0006,0978.2,+16.6,039,0107,1747490386,46.299 61,0003,0005,0977.9,+16.5,039,0125,1747490686,46.29 54,0002,0003,0978.1,+16.7,037,0124,1747490986,46.277 66,0002,0003,0978.2,+16.4,037,0107,1747491286,46.281 59,0004,0006,0977.6,+16.1,038,0119,1747491586,46.269 61,0002,0003,0977.7,+16.1,037,0135,1747491886,46.343 64,0001,0002,0977.9,+16.3,038,0134,1747492186,46.415 59,0002,0003,0977.8,+16.6,035,0127,1747492486,46.415 59,0002,0003,0977.7,+16.4,034,0117,1747492786,46.404 72,0002,0003,0977.8,+16.4,033,0102,1747493086,46.398 61,0003,0005,0977.6,+16.5,032,0104,1747493386,46.386 54,0004,0006,0977.6,+16.4,033,0111,1747493686,46.37 61,0001,0002,0977.5,+16.4,033,0117,1747493986,46.369 54,0001,0002,0977.5,+16.3,032,0109,1747494286,46.368 64,0002,0003,0977.4,+16.4,033,0116,1747494586,46.357 64,0001,0002,0977.6,+16.3,033,0109,1747494886,46.345 52,0001,0002,0977.6,+16.2,033,0123,1747495186,46.33 64,0002,0003,0977.5,+16.4,033,0126,1747495486,46.411 66,0002,0003,0977.5,+16.9,032,0133,1747495786,46.491 66,0002,0003,0977.4,+16.8,033,0126,1747496086,46.478 66,0001,0002,0977.7,+16.5,032,0116,1747496386,46.477 59,0001,0002,0977.6,+16.4,032,0106,1747496686,46.474 59,0002,0003,0977.7,+16.3,034,0113,1747496986,46.459 49,0002,0003,0977.7,+16.1,033,0109,1747497286,46.45 57,0002,0003,0977.8,+16.9,031,0116,1747497586,46.451 64,0004,0006,0977.4,+17.1,032,0118,1747497886,46.432 64,0002,0003,0977.3,+17.7,031,0113,1747498186,46.425 54,0003,0005,0977.1,+18.2,031,0115,1747498486,46.412 59,0002,0003,0977.3,+17.8,030,0113,1747498786,46.416 59,0003,0005,0977.4,+17.1,032,0097,1747499086,46.495 61,0002,0003,0977.3,+16.8,032,0103,1747499386,46.558 54,0002,0003,0977.4,+16.4,034,0119,1747499686,46.555 66,0001,0002,0977.2,+16.3,032,0136,1747499986,46.538 52,0002,0003,0977.4,+16.1,033,0110,1747500286,46.531 70,0005,0007,0977.6,+16.1,033,0102,1747500586,46.526 57,0005,0007,0977.5,+16.1,033,0107,1747500886,46.534 61,0003,0005,0977.6,+16.0,033,0114,1747501186,46.51 52,0002,0003,0977.3,+15.8,035,0120,1747501486,46.501 59,0001,0002,0977.4,+15.8,035,0098,1747501786,46.494 66,0002,0003,0977.2,+15.7,035,0122,1747502086,46.495 66,0002,0003,0977.2,+15.6,035,0099,1747502386,46.483 66,0002,0003,0977.4,+15.5,036,0147,1747502686,46.564 52,0002,0003,0977.3,+15.5,035,0119,1747502986,46.626 61,0002,0003,0977.6,+15.4,036,0112,1747503286,46.627 49,0001,0002,0977.6,+15.3,036,0106,1747503586,46.614 61,0002,0003,0977.4,+15.2,037,0122,1747503886,46.611 59,0002,0003,0977.6,+15.1,036,0109,1747504186,46.614 59,0002,0003,0977.2,+15.1,037,0120,1747504486,46.608 59,0002,0003,0977.6,+15.0,037,0109,1747504786,46.596 66,0003,0005,0977.6,+15.0,037,0118,1747505086,46.577 59,0002,0003,0977.5,+14.9,038,0122,1747505386,46.591 49,0003,0005,0977.4,+14.8,039,0117,1747505686,46.585 61,0001,0002,0977.4,+14.6,040,0129,1747505986,46.57 66,0003,0005,0977.6,+14.5,042,0123,1747506286,46.654 61,0002,0003,0977.4,+14.4,044,0105,1747506586,46.718 52,0003,0005,0977.4,+14.3,045,0124,1747506886,46.716 52,0004,0006,0977.5,+14.1,045,0129,1747507186,46.708 66,0002,0003,0977.6,+14.0,046,0109,1747507486,46.702 52,0004,0006,0977.5,+13.9,046,0100,1747507786,46.689 66,0004,0006,0977.6,+13.7,047,0101,1747508086,46.691 61,0008,0011,0977.6,+13.6,048,0108,1747508386,46.681 66,0003,0005,0977.6,+13.5,048,0107,1747508686,46.666 66,0002,0003,0977.8,+13.5,048,0121,1747508986,46.663 66,0003,0005,0977.7,+13.3,049,0104,1747509286,46.658 59,0005,0007,0977.6,+13.3,049,0116,1747509586,46.658 61,0003,0005,0977.6,+13.1,050,0117,1747509886,46.724 59,0004,0006,0977.9,+13.0,050,0117,1747510186,46.796 52,0004,0006,0977.6,+12.9,050,0100,1747510486,46.787 59,0004,0006,0977.8,+12.8,050,0127,1747510786,46.777 49,0003,0005,0977.7,+12.7,051,0102,1747511086,46.769 61,0003,0005,0977.8,+12.6,051,0104,1747511386,46.756 52,0003,0005,0978.1,+12.5,051,0135,1747511686,46.763 61,0003,0005,0977.9,+12.5,050,0106,1747511986,46.763 59,0003,0005,0978.0,+12.4,051,0137,1747512286,46.751 72,0003,0005,0978.0,+12.4,051,0108,1747512586,46.742 59,0005,0007,0978.1,+12.4,051,0115,1747512886,46.744 57,0003,0005,0978.2,+12.5,050,0109,1747513186,46.755 61,0004,0006,0977.9,+12.4,050,0111,1747513486,46.81 66,0005,0007,0978.0,+12.5,050,0117,1747513786,46.897 54,0002,0003,0977.9,+12.5,050,0110,1747514086,46.889 66,0003,0005,0978.2,+12.5,050,0111,1747514386,46.888 49,0002,0003,0977.9,+12.5,050,0107,1747514686,46.878 59,0004,0006,0978.1,+12.5,050,0122,1747514986,46.868 66,0003,0005,0978.3,+12.5,050,0115,1747515286,46.877 49,0003,0005,0978.1,+12.4,051,0111,1747515586,46.866 66,0004,0006,0978.1,+12.4,051,0122,1747515886,46.845 49,0003,0005,0978.1,+12.3,051,0092,1747516186,46.849 61,0003,0005,0978.0,+12.3,052,0111,1747516486,46.833 49,0003,0005,0977.9,+12.3,053,0131,1747516786,46.832 49,0003,0005,0978.1,+12.1,053,0131,1747517086,46.904 64,0003,0005,0978.2,+12.0,053,0133,1747517386,46.985 57,0004,0006,0978.1,+11.9,053,0121,1747517686,46.975 49,0003,0005,0978.1,+11.8,053,0118,1747517986,46.975 49,0003,0005,0978.3,+11.7,054,0124,1747518286,46.969 49,0003,0005,0978.2,+11.6,054,0115,1747518586,46.944 57,0003,0005,0978.0,+11.5,054,0108,1747518886,46.945 49,0003,0005,0978.1,+11.4,054,0122,1747519186,46.946 57,0003,0005,0978.1,+11.3,055,0102,1747519486,46.937 61,0002,0003,0978.1,+11.2,055,0132,1747519786,46.939 61,0003,0005,0978.0,+11.1,055,0114,1747520086,46.93 57,0003,0005,0978.3,+11.0,056,0121,1747520386,46.922 59,0005,0007,0978.2,+10.9,056,0114,1747520686,46.991 59,0006,0008,0978.2,+10.9,056,0102,1747520987,47.075 59,0003,0005,0978.2,+10.9,056,0101,1747521287,47.055 61,0003,0005,0978.4,+10.9,056,0107,1747521587,47.058 59,0003,0005,0978.3,+10.8,057,0133,1747521887,47.05 49,0003,0005,0978.1,+10.7,057,0111,1747522187,47.043 59,0004,0006,0978.0,+10.7,057,0129,1747522487,47.037 52,0002,0003,0978.0,+10.7,057,0107,1747522787,47.034 49,0002,0003,0977.8,+10.7,057,0115,1747523087,47.029 61,0003,0005,0977.7,+10.6,057,0106,1747523387,47.022 66,0004,0006,0977.8,+10.5,058,0116,1747523687,47.02 49,0002,0003,0978.1,+10.4,058,0124,1747523987,47.014 49,0004,0006,0978.1,+10.4,058,0119,1747524287,47.088 49,0003,0005,0978.1,+10.4,058,0111,1747524587,47.157 66,0002,0003,0978.0,+10.3,059,0115,1747524887,47.155 49,0007,0010,0978.0,+10.3,059,0110,1747525187,47.145 61,0003,0005,0978.1,+10.4,058,0108,1747525487,47.134 49,0003,0005,0978.1,+10.4,058,0124,1747525787,47.139 59,0005,0007,0978.1,+10.4,059,0103,1747526087,47.134 61,0003,0005,0978.1,+10.4,059,0111,1747526387,47.126 61,0004,0006,0978.1,+10.3,059,0105,1747526687,47.109 61,0003,0005,0977.8,+10.3,059,0104,1747526987,47.108 49,0002,0003,0977.9,+10.2,059,0112,1747527287,47.103 66,0004,0006,0977.7,+10.2,059,0118,1747527587,47.098 52,0004,0006,0977.6,+10.1,060,0114,1747527887,47.171 59,0003,0005,0977.7,+10.1,059,0102,1747528187,47.239 66,0003,0005,0977.7,+10.0,060,0101,1747528487,47.243 59,0005,0007,0977.6,+10.0,060,0102,1747528787,47.23 66,0003,0005,0977.6,+10.1,060,0106,1747529087,47.225 66,0004,0006,0977.8,+10.1,060,0097,1747529387,47.231 61,0003,0005,0977.6,+10.1,060,0117,1747529687,47.217 49,0004,0006,0977.7,+10.0,060,0111,1747529987,47.229 61,0004,0006,0977.7,+10.0,060,0128,1747530287,47.217 59,0002,0003,0977.7,+10.1,059,0130,1747530587,47.207 72,0006,0008,0977.6,+10.0,059,0134,1747530887,47.194 49,0004,0006,0977.6,+10.0,060,0116,1747531187,47.184 64,0003,0005,0977.6,+10.1,059,0109,1747531487,47.264 61,0003,0005,0977.5,+10.0,059,0114,1747531787,47.333 66,0007,0010,0977.6,+10.1,059,0113,1747532087,47.33 61,0003,0005,0977.4,+10.0,059,0108,1747532387,47.324 59,0004,0006,0977.5,+10.1,059,0106,1747532687,47.318 66,0003,0005,0977.3,+10.1,059,0099,1747532987,47.307 49,0003,0005,0977.4,+10.0,059,0122,1747533287,47.299 49,0003,0005,0977.2,+10.0,059,0122,1747533587,47.301 59,0005,0007,0977.4,+10.0,060,0120,1747533887,47.302 59,0003,0005,0977.3,+10.0,060,0106,1747534187,47.323 49,0002,0003,0977.3,+10.0,060,0103,1747534487,47.294 66,0003,0005,0977.4,+10.0,060,0105,1747534787,47.289 49,0004,0006,0977.5,+10.0,060,0117,1747535087,47.36 66,0003,0005,0977.4,+10.0,060,0124,1747535387,47.424 59,0004,0006,0977.6,+10.0,060,0110,1747535687,47.421 59,0003,0005,0977.6,+10.1,060,0104,1747535987,47.417 61,0003,0005,0977.6,+10.1,060,0118,1747536287,47.401 59,0003,0005,0977.7,+10.2,060,0114,1747536587,47.391 61,0003,0005,0977.8,+10.2,059,0117,1747536887,47.397 59,0003,0005,0977.8,+10.2,059,0099,1747537187,47.394 74,0004,0006,0977.5,+10.1,059,0108,1747537487,47.39 64,0003,0005,0977.6,+09.9,060,0116,1747537787,47.382 49,0003,0005,0977.8,+09.9,060,0109,1747538087,47.368 59,0005,0007,0977.7,+09.8,060,0107,1747538387,47.368 59,0004,0006,0977.8,+09.8,060,0118,1747538687,47.438 57,0003,0005,0977.8,+09.9,060,0133,1747538987,47.512 57,0003,0005,0977.6,+10.0,059,0108,1747539287,47.512 66,0003,0005,0977.7,+10.0,059,0105,1747539587,47.508 61,0004,0006,0977.6,+10.1,059,0130,1747539887,47.5 61,0003,0005,0977.6,+10.1,059,0110,1747540187,47.491 57,0004,0006,0977.6,+10.1,059,0099,1747540487,47.485 66,0007,0010,0977.9,+10.2,059,0094,1747540787,47.494 66,0004,0006,0978.0,+10.3,058,0104,1747541087,47.493 59,0003,0005,0977.9,+10.3,058,0113,1747541387,47.485 57,0004,0006,0978.1,+10.4,058,0123,1747541687,47.486 49,0004,0006,0978.2,+10.4,059,0114,1747541987,47.474 49,0005,0007,0978.0,+10.3,059,0112,1747542287,47.549 61,0004,0006,0978.3,+10.1,064,0108,1747542587,47.614 61,0003,0005,0977.8,+10.0,064,0117,1747542887,47.603 52,0003,0005,0978.2,+09.8,066,0112,1747543187,47.597 49,0005,0007,0978.4,+09.7,067,0113,1747543487,47.599 61,0007,0010,0978.3,+09.6,068,0107,1747543787,47.601 70,0004,0006,0978.7,+09.6,069,0114,1747544087,47.568 70,0005,0007,0978.6,+09.5,070,0104,1747544387,47.583 54,0005,0007,0978.4,+09.4,071,0113,1747544687,47.572 54,0008,0011,0978.7,+09.3,071,0115,1747544987,47.559 57,0005,0007,0978.6,+09.3,072,0102,1747545287,47.554 54,0007,0010,0978.4,+09.2,073,0114,1747545587,47.549 70,0006,0008,0978.1,+09.2,072,0103,1747545887,47.638 54,0005,0007,0978.5,+09.4,073,0122,1747546187,47.707 70,0006,0008,0978.6,+09.6,073,0120,1747546487,47.692 70,0006,0008,0978.5,+09.7,072,0101,1747546787,47.684 54,0005,0007,0978.9,+09.6,072,0113,1747547087,47.682 64,0006,0008,0978.7,+09.6,072,0126,1747547387,47.678 64,0010,0013,0978.4,+09.7,072,0116,1747547687,47.675 54,0005,0007,0978.7,+09.9,072,0106,1747547987,47.67 61,0009,0012,0978.5,+10.1,072,0103,1747548287,47.671 52,0030,0042,0979.0,+10.4,071,0135,1747548587,47.647 61,0006,0008,0979.0,+10.8,071,0118,1747548887,47.649 52,0006,0008,0978.9,+11.2,070,0101,1747549187,47.643 49,0005,0007,0978.8,+11.1,067,0102,1747549487,47.723 64,0006,0008,0978.8,+11.0,066,0112,1747549787,47.797 52,0006,0008,0978.8,+11.0,066,0107,1747550087,47.787 64,0006,0008,0979.0,+11.0,065,0108,1747550387,47.78 57,0008,0011,0979.3,+11.0,064,0136,1747550687,47.774 52,0004,0006,0979.2,+11.2,065,0109,1747550987,47.769 52,0005,0007,0979.2,+11.2,063,0120,1747551287,47.759 54,0005,0007,0979.1,+11.3,064,0123,1747551587,47.75 59,0008,0011,0979.2,+11.2,063,0094,1747551887,47.753 59,0004,0006,0979.2,+11.1,062,0121,1747552187,47.744 66,0004,0006,0979.2,+11.2,062,0085,1747552487,47.731 61,0004,0006,0979.3,+11.3,061,0085,1747552787,47.736 64,0011,0015,0979.5,+11.6,062,0135,1747553087,47.813 59,0013,0017,0979.4,+11.9,061,0111,1747553387,47.88 59,0006,0008,0979.3,+12.2,059,0115,1747553687,47.866 59,0004,0006,0979.4,+12.2,059,0126,1747553987,47.863 49,0006,0008,0979.4,+12.6,058,0112,1747554287,47.855 59,0007,0010,0979.4,+12.8,056,0116,1747554587,47.858 64,0008,0011,0979.8,+12.9,057,0141,1747554887,47.857 57,0006,0008,0979.6,+12.8,057,0126,1747555187,47.843 52,0013,0017,0979.8,+12.8,057,0109,1747555487,47.838 66,0010,0013,0979.6,+12.9,056,0107,1747555787,47.835 57,0006,0008,0979.6,+12.9,055,0105,1747556087,47.829 57,0008,0011,0979.9,+12.9,055,0120,1747556387,47.829 64,0007,0010,0979.8,+13.2,055,0123,1747556687,47.904 64,0006,0008,0979.7,+13.2,055,0116,1747556987,47.961 47,0007,0010,0979.4,+13.3,054,0108,1747557287,47.96 66,0006,0008,0979.4,+13.3,053,0091,1747557587,47.957 72,0007,0010,0979.5,+13.6,053,0124,1747557887,47.962 57,0006,0008,0979.7,+13.9,054,0120,1747558187,47.941 52,0005,0007,0979.6,+14.1,052,0117,1747558487,47.937 54,0004,0006,0979.5,+14.5,050,0107,1747558787,47.93 61,0006,0008,0979.4,+14.4,050,0138,1747559087,47.925 54,0004,0006,0979.4,+14.4,050,0100,1747559387,47.92 57,0005,0007,0979.5,+14.4,050,0101,1747559687,47.916 61,0004,0006,0979.4,+14.4,050,0124,1747559987,47.903 57,0005,0007,0979.6,+14.2,049,0118,1747560287,47.98 66,0004,0006,0979.5,+13.9,049,0108,1747560588,48.038 57,0004,0006,0979.2,+13.6,053,0123,1747560888,48.027 57,0005,0007,0979.4,+13.8,051,0124,1747561188,48.023 59,0004,0006,0979.2,+14.1,050,0115,1747561487,48 72,0003,0005,0978.9,+14.5,049,0122,1747561788,48.007 72,0005,0007,0978.7,+14.5,051,0110,1747562088,48.005 54,0005,0007,0978.9,+14.3,051,0117,1747562387,47.997 57,0004,0006,0978.9,+14.5,050,0125,1747562687,47.995 59,0004,0006,0978.8,+14.6,048,0104,1747562988,48.003 66,0003,0005,0979.0,+15.1,047,0109,1747563287,47.99 54,0003,0005,0978.5,+15.2,045,0105,1747563587,47.976 59,0003,0005,0978.7,+15.1,045,0116,1747563888,48.051 57,0003,0005,0978.6,+14.8,049,0096,1747564188,48.111 66,0004,0006,0978.8,+14.7,050,0109,1747564488,48.117 59,0004,0006,0978.7,+14.6,050,0114,1747564788,48.1 59,0005,0007,0979.3,+14.1,054,0123,1747565088,48.107 64,0003,0005,0979.1,+13.3,060,0115,1747565388,48.099 66,0003,0005,0979.1,+12.7,060,0118,1747565688,48.106 66,0006,0008,0979.5,+11.9,061,0122,1747565988,48.092 59,0004,0006,0979.5,+11.1,067,0112,1747566288,48.083 64,0002,0003,0979.1,+11.0,067,0118,1747566588,48.072 59,0004,0006,0979.0,+10.9,069,0106,1747566888,48.07 64,0003,0005,0979.2,+11.0,071,0115,1747567188,48.07 64,0004,0006,0979.0,+11.6,070,0114,1747567488,48.14 64,0003,0005,0979.0,+11.8,070,0116,1747567788,48.217 57,0002,0003,0978.9,+11.9,067,0109,1747568088,48.213 59,0003,0005,0979.2,+11.9,067,0118,1747568388,48.195 59,0004,0006,0979.4,+11.8,069,0099,1747568688,48.184 64,0003,0005,0978.8,+12.2,067,0120,1747568988,48.184 59,0003,0005,0979.0,+12.8,067,0122,1747569288,48.185 59,0003,0005,0979.2,+12.9,066,0104,1747569588,48.172 61,0003,0005,0979.0,+12.8,068,0124,1747569888,48.171 57,0003,0005,0979.2,+12.9,068,0100,1747570188,48.166 66,0005,0007,0978.8,+12.7,064,0110,1747570488,48.165 57,0003,0005,0978.7,+12.7,065,0113,1747570788,48.155 54,0003,0005,0978.7,+13.3,065,0112,1747571088,48.231 54,0003,0005,0978.5,+13.7,063,0098,1747571388,48.295 54,0003,0005,0978.3,+14.3,064,0112,1747571688,48.287 64,0003,0005,0978.5,+14.3,063,0110,1747571988,48.288 64,0003,0005,0979.0,+14.0,058,0100,1747572288,48.285 52,0003,0005,0978.8,+13.8,058,0122,1747572588,48.276 59,0002,0003,0978.6,+13.7,061,0131,1747572888,48.263 59,0003,0005,0978.7,+13.5,060,0118,1747573188,48.262 61,0002,0003,0979.2,+12.9,062,0114,1747573488,48.258 64,0003,0005,0979.3,+11.9,067,0114,1747573788,48.243 61,0002,0003,0979.2,+11.2,068,0139,1747574088,48.243 57,0002,0003,0978.3,+10.9,070,0123,1747574388,48.24 64,0003,0005,0978.6,+11.4,070,0121,1747574688,48.318 66,0003,0005,0978.9,+11.9,072,0120,1747574988,48.376 61,0004,0006,0978.6,+12.2,071,0111,1747575288,48.383 59,0003,0005,0978.6,+12.3,070,0109,1747575588,48.367 66,0004,0006,0978.9,+13.0,069,0096,1747575888,48.364 64,0003,0005,0979.3,+13.8,067,0114,1747576188,48.357 61,0003,0005,0979.2,+14.4,066,0101,1747576488,48.35 64,0002,0003,0978.9,+14.1,064,0117,1747576788,48.338 61,0003,0005,0978.9,+14.3,064,0123,1747577088,48.343 61,0003,0005,0978.9,+15.7,063,0104,1747577388,48.324 59,0003,0005,0978.8,+14.8,059,0120,1747577688,48.319 61,0003,0005,0978.9,+14.3,060,0125,1747577988,48.315 40,0002,0003,0979.1,+14.4,061,0128,1747578288,48.392 57,0002,0003,0978.9,+14.8,059,0125,1747578588,48.452 59,0003,0005,0978.6,+14.9,059,0129,1747578888,48.456 59,0002,0003,0978.8,+14.7,056,0122,1747579188,48.453 59,0003,0005,0978.5,+14.9,057,0112,1747579488,48.451 64,0002,0003,0978.4,+16.0,056,0133,1747579788,48.441 59,0002,0003,0978.6,+16.6,052,0109,1747580088,48.425 57,0002,0003,0978.5,+17.5,050,0131,1747580388,48.422 61,0003,0005,0978.6,+16.6,043,0108,1747580688,48.414 61,0003,0005,0978.3,+15.8,044,0117,1747580988,48.407 61,0002,0003,0978.0,+15.6,046,0115,1747581288,48.398 61,0002,0003,0978.2,+15.1,051,0111,1747581588,48.395 61,0003,0005,0978.2,+14.7,056,0134,1747581888,48.465 59,0003,0005,0978.5,+14.4,056,0122,1747582188,48.533 52,0003,0005,0978.7,+14.2,057,0097,1747582488,48.536 64,0002,0003,0978.6,+13.2,060,0121,1747582788,48.524 64,0002,0003,0978.2,+13.1,061,0115,1747583088,48.52 64,0005,0007,0978.4,+12.9,065,0100,1747583388,48.519 54,0003,0005,0978.9,+13.2,066,0098,1747583688,48.53 64,0005,0007,0978.5,+13.4,065,0095,1747583988,48.507 54,0003,0005,0978.5,+13.3,066,0108,1747584288,48.5 66,0004,0006,0978.5,+13.3,067,0102,1747584588,48.485 64,0003,0005,0978.5,+13.3,067,0130,1747584888,48.486 61,0004,0006,0978.3,+13.2,068,0106,1747585188,48.486 54,0017,0023,0978.2,+13.1,067,0120,1747585488,48.557 52,0004,0006,0978.6,+13.0,068,0115,1747585788,48.63 54,0004,0006,0979.2,+12.8,069,0104,1747586088,48.627 52,0003,0005,0978.9,+12.6,063,0121,1747586388,48.612 61,0003,0005,0978.8,+12.5,064,0141,1747586688,48.612 64,0004,0006,0978.7,+12.4,062,0114,1747586988,48.604 64,0004,0006,0978.9,+12.3,064,0102,1747587288,48.596 70,0004,0006,0978.6,+12.5,066,0131,1747587588,48.595 64,0003,0005,0978.8,+12.8,068,0132,1747587888,48.577 64,0004,0006,0978.6,+12.8,067,0109,1747588188,48.569 64,0004,0006,0978.4,+12.9,067,0109,1747588488,48.564 57,0003,0005,0978.6,+12.9,066,0123,1747588788,48.553 64,0003,0005,0978.4,+12.9,065,0128,1747589088,48.626 54,0003,0005,0978.6,+12.9,062,0120,1747589388,48.707 61,0003,0005,0978.6,+12.9,061,0122,1747589688,48.697 61,0003,0005,0978.7,+12.8,064,0119,1747589988,48.694 52,0003,0005,0978.8,+12.8,066,0118,1747590288,48.687 61,0003,0005,0978.8,+12.7,066,0119,1747590588,48.678 61,0004,0006,0978.5,+12.6,065,0140,1747590888,48.669 59,0003,0005,0978.7,+12.5,065,0121,1747591188,48.669 64,0006,0008,0979.0,+12.3,066,0098,1747591488,48.659 61,0003,0005,0978.7,+12.3,067,0120,1747591788,48.658 64,0004,0006,0978.6,+12.2,068,0114,1747592088,48.654 64,0004,0006,0979.1,+12.1,068,0110,1747592388,48.645 64,0007,0010,0978.9,+11.8,069,0115,1747592688,48.73 54,0007,0010,0979.1,+11.7,069,0129,1747592988,48.797 61,0004,0006,0979.2,+11.6,069,0112,1747593288,48.793 64,0005,0007,0979.4,+11.5,069,0098,1747593588,48.781 66,0005,0007,0979.2,+11.3,070,0112,1747593888,48.784 61,0004,0006,0979.1,+11.2,070,0102,1747594188,48.769 59,0006,0008,0979.5,+11.1,070,0121,1747594488,48.76 59,0008,0011,0979.1,+11.0,071,0113,1747594788,48.766 64,0009,0012,0979.3,+11.0,071,0126,1747595088,48.75 66,0006,0008,0979.7,+10.8,071,0123,1747595388,48.755 66,0009,0012,0979.8,+10.8,071,0101,1747595688,48.744 66,0010,0013,0979.6,+10.7,071,0109,1747595988,48.737 72,0008,0011,0979.7,+10.7,071,0104,1747596288,48.821 54,0006,0008,0979.8,+10.6,072,0093,1747596588,48.887 64,0005,0007,0980.1,+10.5,072,0119,1747596888,48.879 57,0006,0008,0979.8,+10.4,072,0112,1747597188,48.874 72,0005,0007,0979.9,+10.3,072,0125,1747597488,48.862 59,0006,0008,0979.9,+10.2,073,0107,1747597788,48.848 66,0005,0007,0979.6,+10.1,073,0118,1747598088,48.848 72,0005,0007,0979.9,+09.9,073,0110,1747598388,48.843 59,0005,0007,0980.1,+09.8,073,0119,1747598688,48.837 57,0005,0007,0979.8,+09.7,073,0124,1747598988,48.832 59,0007,0010,0980.1,+09.7,073,0107,1747599288,48.821 59,0004,0006,0979.8,+09.5,072,0146,1747599588,48.815 57,0008,0011,0980.1,+09.4,073,0116,1747599888,48.911 66,0005,0007,0979.9,+09.3,073,0111,1747600188,48.973 59,0004,0006,0980.0,+09.2,073,0091,1747600488,48.966 64,0004,0006,0980.1,+09.1,073,0113,1747600788,48.953 59,0005,0007,0980.1,+09.0,074,0122,1747601088,48.96 66,0005,0007,0980.1,+08.9,073,0127,1747601388,48.957 66,0005,0007,0980.1,+08.8,074,0107,1747601688,48.95 57,0009,0012,0980.3,+08.8,074,0119,1747601988,48.945 66,0006,0008,0980.1,+08.7,074,0100,1747602288,48.945 66,0006,0008,0980.3,+08.6,074,0097,1747602588,48.945 64,0005,0007,0980.4,+08.4,074,0133,1747602888,48.923 66,0005,0007,0980.0,+08.3,073,0119,1747603188,48.933 64,0005,0007,0980.4,+08.2,074,0113,1747603489,49.01 64,0005,0007,0980.3,+08.2,073,0114,1747603789,49.071 66,0005,0007,0980.4,+08.1,075,0130,1747604089,49.067 74,0005,0007,0980.2,+08.0,074,0132,1747604389,49.068 35,0006,0008,0980.2,+08.0,074,0119,1747604689,49.053 61,0007,0010,0980.4,+08.1,075,0108,1747604989,49.051 61,0005,0007,0980.2,+08.3,075,0120,1747605289,49.05 59,0006,0008,0980.2,+08.3,075,0109,1747605589,49.046 59,0004,0006,0980.1,+08.4,074,0111,1747605889,49.041 59,0005,0007,0980.4,+08.3,075,0113,1747606189,49.023 66,0005,0007,0980.5,+08.3,074,0124,1747606489,49.021 66,0004,0006,0980.4,+08.3,074,0126,1747606789,49.022 61,0005,0007,0980.4,+08.3,074,0096,1747607089,49.11 59,0005,0007,0980.6,+08.4,074,0129,1747607389,49.185 66,0004,0006,0980.4,+08.4,074,0101,1747607689,49.166 66,0005,0007,0980.5,+08.5,074,0097,1747607989,49.163 66,0005,0007,0980.8,+08.6,074,0099,1747608289,49.152 59,0004,0006,0980.8,+08.6,074,0112,1747608589,49.142 72,0006,0008,0980.7,+08.6,074,0111,1747608889,49.138 59,0004,0006,0980.9,+08.6,074,0123,1747609189,49.136 66,0005,0007,0980.9,+08.7,074,0103,1747609489,49.129 64,0006,0008,0980.4,+08.7,074,0121,1747609789,49.116 59,0004,0006,0980.5,+08.7,074,0112,1747610089,49.111 72,0005,0007,0980.6,+08.8,074,0107,1747610389,49.104 64,0005,0007,0980.7,+08.8,074,0094,1747610689,49.194 66,0004,0006,0980.3,+08.8,074,0108,1747610989,49.267 59,0006,0008,0980.5,+08.8,073,0107,1747611289,49.252 64,0005,0007,0980.6,+08.8,073,0101,1747611589,49.245 66,0004,0006,0980.6,+08.9,072,0118,1747611889,49.241 66,0005,0007,0980.5,+08.8,072,0111,1747612189,49.227 59,0005,0007,0980.8,+08.8,072,0108,1747612489,49.229 66,0004,0006,0980.7,+08.8,072,0137,1747612789,49.224 59,0005,0007,0980.6,+08.8,071,0129,1747613089,49.222 66,0004,0006,0980.6,+08.8,071,0105,1747613389,49.212 59,0005,0007,0980.9,+08.7,071,0110,1747613689,49.205 59,0004,0006,0980.7,+08.8,071,0103,1747613989,49.215 72,0005,0007,0981.2,+09.1,067,0095,1747614289,49.277 61,0005,0007,0981.1,+09.1,068,0118,1747614589,49.36 64,0005,0007,0980.7,+09.3,065,0129,1747614889,49.341 64,0005,0007,0980.9,+09.4,066,0118,1747615189,49.34 59,0004,0006,0980.8,+09.4,065,0093,1747615489,49.325 59,0004,0006,0980.7,+09.4,065,0108,1747615789,49.324 59,0004,0006,0981.0,+09.5,064,0105,1747616089,49.319 59,0004,0006,0980.8,+09.4,065,0100,1747616389,49.325 72,0004,0006,0980.9,+09.3,065,0103,1747616689,49.321 64,0004,0006,0981.3,+09.2,066,0124,1747616989,49.309 64,0010,0013,0981.1,+09.0,067,0108,1747617289,49.304 64,0005,0007,0981.3,+08.9,067,0101,1747617589,49.302 59,0004,0006,0981.2,+08.8,067,0108,1747617889,49.376 66,0005,0007,0981.0,+08.9,065,0096,1747618189,49.443 59,0004,0006,0981.2,+08.8,065,0113,1747618489,49.432 59,0004,0006,0980.9,+08.7,066,0101,1747618789,49.429 66,0005,0007,0980.8,+08.7,065,0101,1747619089,49.44 59,0004,0006,0981.0,+08.8,064,0151,1747619389,49.428 66,0005,0007,0980.9,+08.7,065,0119,1747619689,49.423 66,0006,0008,0981.0,+08.7,065,0116,1747619989,49.41 64,0005,0007,0981.2,+08.6,066,0115,1747620289,49.4 57,0007,0010,0981.2,+08.6,065,0131,1747620589,49.41 59,0006,0008,0981.1,+08.4,066,0114,1747620889,49.4 66,0004,0006,0981.2,+08.2,067,0111,1747621189,49.394 59,0004,0006,0981.1,+08.1,067,0143,1747621489,49.486 59,0005,0007,0981.4,+07.8,068,0115,1747621789,49.548 59,0005,0007,0981.3,+07.8,069,0113,1747622089,49.535 66,0005,0007,0981.0,+07.6,069,0132,1747622389,49.531 66,0005,0007,0981.1,+07.5,069,0114,1747622689,49.526 59,0004,0006,0981.1,+07.3,070,0140,1747622989,49.524 59,0005,0007,0981.1,+07.1,070,0102,1747623289,49.511 59,0004,0006,0981.3,+06.9,071,0123,1747623589,49.51 59,0004,0006,0981.1,+06.8,071,0112,1747623889,49.506 66,0006,0008,0981.2,+07.0,069,0108,1747624189,49.496 59,0005,0007,0981.5,+07.0,070,0112,1747624489,49.495 59,0005,0007,0981.2,+06.9,070,0124,1747624789,49.494 59,0004,0006,0981.2,+06.8,070,0116,1747625089,49.573 59,0006,0008,0981.6,+06.6,070,0114,1747625389,49.64 59,0012,0016,0981.3,+06.5,070,0114,1747625689,49.634 64,0009,0012,0981.4,+06.4,070,0106,1747625989,49.625 64,0006,0008,0981.7,+06.3,071,0103,1747626289,49.624 66,0007,0010,0981.7,+06.4,071,0121,1747626589,49.609 59,0005,0007,0981.5,+06.5,071,0111,1747626889,49.608 64,0005,0007,0981.7,+06.7,071,0112,1747627189,49.596 64,0007,0010,0981.9,+06.7,072,0116,1747627489,49.604 66,0005,0007,0981.9,+06.7,072,0110,1747627789,49.598 59,0005,0007,0982.0,+06.8,072,0130,1747628089,49.595 59,0007,0010,0982.0,+07.1,073,0119,1747628389,49.597 59,0007,0010,0982.0,+07.1,072,0113,1747628689,49.674 64,0007,0010,0982.0,+07.2,072,0098,1747628989,49.744 61,0009,0012,0982.2,+07.6,071,0122,1747629289,49.726 57,0009,0012,0982.3,+07.7,071,0110,1747629589,49.722 57,0006,0008,0982.3,+08.1,068,0137,1747629889,49.707 59,0006,0008,0982.2,+08.6,065,0135,1747630189,49.709 66,0005,0007,0982.3,+08.7,064,0112,1747630489,49.698 64,0005,0007,0982.3,+09.0,064,0116,1747630789,49.705 64,0005,0007,0982.3,+09.3,063,0122,1747631089,49.701 57,0004,0006,0982.6,+09.5,063,0100,1747631389,49.686 59,0006,0008,0982.5,+09.7,061,0120,1747631689,49.685 66,0006,0008,0982.3,+09.8,060,0109,1747631989,49.678 61,0004,0006,0982.6,+10.0,060,0107,1747632289,49.753 70,0005,0007,0982.5,+10.1,060,0118,1747632589,49.82 61,0005,0007,0982.5,+10.3,059,0120,1747632889,49.813 52,0005,0007,0982.7,+10.4,059,0107,1747633189,49.804 52,0005,0007,0982.6,+10.6,058,0123,1747633489,49.814 64,0005,0007,0982.8,+10.7,057,0100,1747633789,49.804 52,0003,0005,0982.3,+11.0,058,0089,1747634089,49.787 52,0005,0007,0982.5,+11.1,057,0116,1747634389,49.779 52,0004,0006,0982.6,+11.2,056,0111,1747634689,49.774 61,0005,0007,0982.6,+11.4,055,0130,1747634989,49.763 52,0005,0007,0982.7,+11.5,054,0136,1747635289,49.766 61,0004,0006,0982.8,+11.6,053,0119,1747635589,49.753 57,0005,0007,0982.6,+11.8,054,0124,1747635889,49.834 64,0004,0006,0983.0,+12.0,054,0106,1747636189,49.902 61,0004,0006,0982.7,+12.1,053,0124,1747636489,49.897 52,0004,0006,0983.2,+12.5,054,0108,1747636789,49.895 61,0005,0007,0982.7,+12.5,053,0124,1747637089,49.885 64,0005,0007,0982.9,+12.7,053,0125,1747637389,49.879 57,0004,0006,0983.1,+13.0,053,0111,1747637689,49.888 64,0004,0006,0982.8,+13.1,052,0133,1747637989,49.865 61,0004,0006,0983.0,+13.3,052,0120,1747638289,49.862 59,0003,0005,0982.9,+13.2,051,0109,1747638589,49.864 52,0003,0005,0983.0,+13.3,051,0114,1747638889,49.867 70,0004,0006,0983.1,+13.3,050,0111,1747639189,49.847 49,0004,0006,0983.3,+13.5,051,0117,1747639489,49.918 64,0003,0005,0983.4,+13.6,050,0107,1747639789,49.989 61,0003,0005,0983.1,+13.6,050,0110,1747640089,49.988 52,0004,0006,0983.4,+13.8,051,0130,1747640389,49.976 61,0003,0005,0983.2,+13.9,049,0124,1747640689,49.955 49,0003,0005,0983.2,+14.0,049,0118,1747640989,49.969 49,0003,0005,0983.3,+13.9,048,0107,1747641289,49.949 57,0003,0005,0983.2,+14.5,049,0120,1747641589,49.937 59,0003,0005,0983.4,+14.4,048,0111,1747641889,49.961 59,0003,0005,0983.4,+14.6,048,0115,1747642189,49.935 57,0005,0007,0983.6,+14.7,048,0103,1747642489,49.928 64,0003,0005,0983.5,+14.8,046,0111,1747642789,49.928 57,0002,0003,0983.6,+14.8,044,0099,1747643090,50.008 49,0002,0003,0983.2,+14.9,044,0097,1747643390,50.081 61,0004,0006,0983.6,+15.1,043,0108,1747643690,50.071 61,0003,0005,0983.1,+15.3,043,0110,1747643990,50.073 49,0003,0005,0982.9,+15.2,043,0099,1747644290,50.053 61,0002,0003,0983.3,+15.4,043,0127,1747644590,50.048 61,0002,0003,0983.2,+15.4,042,0121,1747644890,50.049 49,0002,0003,0983.6,+15.5,041,0123,1747645190,50.038 49,0003,0005,0983.3,+15.7,042,0112,1747645490,50.029 54,0002,0003,0983.4,+15.8,040,0108,1747645790,50.019 59,0002,0003,0983.7,+15.9,041,0107,1747646090,50.014 61,0002,0003,0983.5,+15.8,039,0113,1747646390,50.008 57,0005,0007,0983.4,+16.0,038,0103,1747646690,50.083 57,0001,0002,0983.7,+16.3,039,0105,1747646990,50.156 49,0002,0003,0983.6,+16.2,040,0102,1747647290,50.138 47,0002,0003,0983.5,+16.6,040,0102,1747647590,50.144 61,0003,0005,0983.6,+16.7,039,0102,1747647890,50.149 49,0003,0005,0983.6,+16.5,038,0109,1747648190,50.128 57,0002,0003,0983.8,+16.3,036,0110,1747648490,50.126 49,0002,0003,0983.7,+16.6,038,0121,1747648790,50.118 61,0001,0002,0983.8,+16.8,039,0113,1747649090,50.106 59,0002,0003,0983.6,+17.0,037,0126,1747649390,50.099 49,0002,0003,0983.4,+17.0,036,0122,1747649690,50.111 66,0002,0003,0983.8,+17.1,037,0119,1747649990,50.093 49,0002,0003,0983.8,+17.2,036,0109,1747650290,50.173 57,0003,0005,0983.8,+17.2,039,0118,1747650590,50.25 64,0002,0003,0983.6,+17.0,038,0125,1747650890,50.24 49,0002,0003,0983.6,+17.1,036,0113,1747651190,50.231 47,0002,0003,0983.3,+17.0,034,0115,1747651490,50.239 47,0002,0003,0983.2,+17.3,033,0108,1747651790,50.213 49,0002,0003,0983.7,+17.6,034,0139,1747652090,50.213 64,0002,0003,0983.3,+17.7,034,0121,1747652390,50.199 61,0001,0002,0983.3,+17.7,034,0131,1747652690,50.192 57,0003,0005,0983.2,+18.0,034,0110,1747652990,50.183 47,0002,0003,0983.3,+18.1,032,0108,1747653290,50.17 61,0002,0003,0983.3,+18.1,033,0110,1747653590,50.178 66,0001,0002,0983.4,+18.1,033,0105,1747653890,50.253 64,0002,0003,0983.4,+18.5,033,0129,1747654190,50.311 49,0001,0002,0983.3,+18.4,033,0111,1747654490,50.308 59,0001,0002,0983.2,+18.5,032,0122,1747654790,50.302 52,0002,0003,0983.2,+18.5,031,0097,1747655090,50.294 61,0001,0002,0982.9,+18.7,031,0105,1747655390,50.289 49,0002,0003,0983.1,+18.7,031,0116,1747655690,50.276 61,0002,0003,0983.1,+18.4,030,0109,1747655990,50.276 57,0001,0002,0983.0,+18.5,030,0123,1747656290,50.267 57,0001,0002,0983.0,+18.7,030,0124,1747656590,50.26 49,0001,0002,0983.0,+18.9,029,0092,1747656890,50.253 54,0001,0002,0982.8,+18.9,031,0117,1747657190,50.246 59,0003,0005,0982.7,+19.4,031,0106,1747657490,50.316 49,0002,0003,0982.7,+19.2,029,0104,1747657790,50.385 57,0002,0003,0983.0,+19.2,028,0121,1747658090,50.375 59,0002,0003,0982.8,+19.3,028,0117,1747658390,50.357 57,0001,0002,0982.7,+19.5,028,0131,1747658690,50.362 59,0001,0002,0982.6,+19.4,026,0123,1747658990,50.366 57,0001,0002,0982.8,+20.1,028,0103,1747659290,50.36 59,0001,0002,0982.7,+19.8,028,0132,1747659590,50.356 52,0001,0002,0982.5,+19.7,027,0102,1747659890,50.346 57,0001,0002,0982.7,+19.8,027,0126,1747660190,50.332 52,0001,0002,0982.5,+19.6,027,0125,1747660490,50.327 49,0001,0002,0982.6,+20.1,030,0128,1747660790,50.321 61,0001,0002,0982.4,+20.5,028,0110,1747661090,50.4 59,0002,0003,0982.7,+20.5,025,0115,1747661390,50.474 52,0001,0002,0982.7,+21.0,025,0091,1747661690,50.455 61,0002,0003,0982.3,+21.2,027,0109,1747661990,50.453 49,0001,0002,0982.6,+21.6,027,0112,1747662290,50.449 54,0001,0002,0982.3,+21.8,025,0113,1747662590,50.44 47,0002,0003,0982.3,+22.2,024,0114,1747662890,50.421 52,0002,0003,0982.5,+22.4,024,0108,1747663190,50.426 47,0001,0002,0982.3,+22.6,023,0123,1747663490,50.432 54,0001,0002,0982.2,+22.6,024,0110,1747663790,50.421 59,0001,0002,0982.3,+22.7,022,0106,1747664090,50.418 52,0001,0002,0982.4,+22.5,023,0105,1747664390,50.407 52,0001,0002,0982.2,+22.6,024,0122,1747664690,50.472 59,0001,0002,0982.2,+22.7,024,0115,1747664990,50.549 52,0001,0002,0982.1,+23.1,023,0134,1747665290,50.534 59,0001,0002,0981.8,+23.0,022,0121,1747665590,50.531 49,0003,0005,0982.5,+22.9,022,0133,1747665890,50.518 59,0002,0003,0982.2,+22.9,021,0109,1747666190,50.506 52,0001,0002,0982.3,+22.8,022,0129,1747666490,50.5 59,0001,0002,0982.1,+22.7,023,0111,1747666790,50.5 52,0002,0003,0982.0,+23.2,022,0108,1747667090,50.49 54,0001,0002,0981.9,+23.2,023,0116,1747667390,50.493 61,0001,0002,0981.9,+23.7,021,0126,1747667690,50.491 45,0001,0002,0982.1,+23.3,021,0126,1747667990,50.482 61,0001,0002,0982.0,+23.8,021,0126,1747668290,50.556 59,0001,0002,0981.9,+24.1,021,0115,1747668590,50.615 57,0001,0002,0982.1,+23.7,021,0111,1747668890,50.619 59,0001,0002,0982.2,+23.9,021,0124,1747669190,50.605 47,0001,0002,0982.3,+23.9,021,0116,1747669490,50.596 54,0001,0002,0981.9,+23.8,021,0123,1747669790,50.596 64,0002,0003,0981.9,+23.7,020,0126,1747670090,50.587 64,0001,0002,0982.1,+23.0,021,0128,1747670390,50.587 61,0001,0002,0982.0,+23.0,022,0103,1747670690,50.574 49,0002,0003,0982.0,+23.3,021,0120,1747670990,50.568 61,0001,0002,0982.1,+23.5,022,0129,1747671290,50.56 49,0002,0003,0981.9,+23.3,022,0105,1747671590,50.558 52,0001,0002,0981.7,+23.3,022,0115,1747671890,50.625 52,0001,0002,0981.7,+23.7,022,0114,1747672190,50.709 52,0002,0003,0982.0,+23.4,022,0113,1747672490,50.7 57,0001,0002,0981.7,+22.8,023,0127,1747672790,50.694 52,0001,0002,0981.7,+22.0,024,0112,1747673090,50.676 59,0001,0002,0981.8,+21.1,025,0111,1747673390,50.686 49,0001,0002,0981.7,+20.9,025,0107,1747673690,50.676 66,0002,0003,0981.7,+20.4,027,0103,1747673990,50.665 64,0001,0002,0982.0,+20.3,028,0105,1747674290,50.657 52,0001,0002,0981.8,+20.1,028,0116,1747674590,50.64 66,0001,0002,0981.9,+19.8,029,0135,1747674890,50.636 49,0001,0002,0981.8,+19.4,029,0104,1747675190,50.63 64,0002,0003,0981.6,+19.2,029,0096,1747675490,50.714 52,0002,0003,0981.7,+19.0,029,0098,1747675790,50.773 49,0001,0002,0981.5,+18.7,030,0110,1747676090,50.762 47,0002,0003,0981.9,+18.6,031,0118,1747676390,50.754 49,0002,0003,0981.6,+18.4,032,0116,1747676690,50.753 66,0002,0003,0981.7,+18.3,032,0126,1747676990,50.756 52,0002,0003,0981.7,+18.1,033,0127,1747677290,50.736 52,0001,0002,0981.6,+17.9,034,0098,1747677590,50.714 70,0002,0003,0982.0,+17.8,034,0107,1747677890,50.715 52,0001,0002,0981.6,+17.5,035,0113,1747678190,50.721 52,0002,0003,0981.7,+17.3,035,0116,1747678490,50.717 66,0002,0003,0981.8,+17.2,036,0101,1747678790,50.715 49,0002,0003,0981.8,+17.0,036,0122,1747679090,50.797 54,0002,0003,0982.2,+16.7,036,0096,1747679390,50.864 49,0002,0003,0981.7,+16.5,038,0102,1747679690,50.858 52,0004,0006,0981.9,+16.1,039,0092,1747679990,50.844 33,0003,0005,0982.0,+15.8,041,0133,1747680290,50.846 47,0002,0003,0981.6,+15.5,041,0085,1747680590,50.826 52,0003,0005,0981.9,+15.3,041,0105,1747680890,50.836 47,0003,0005,0981.9,+15.0,044,0121,1747681190,50.835 64,0003,0005,0982.1,+14.7,045,0135,1747681490,50.804 64,0003,0005,0982.2,+14.4,046,0106,1747681790,50.803 47,0004,0006,0982.5,+14.2,047,0125,1747682090,50.795 49,0002,0003,0982.3,+14.0,048,0110,1747682390,50.785 64,0002,0003,0982.6,+13.7,049,0121,1747682690,50.865 59,0003,0005,0982.3,+13.5,050,0101,1747682990,50.93 52,0003,0005,0982.6,+13.4,051,0112,1747683290,50.942 47,0003,0005,0982.4,+13.2,051,0115,1747683590,50.932 49,0007,0010,0982.4,+13.0,051,0118,1747683890,50.914 64,0002,0003,0982.6,+12.7,053,0090,1747684190,50.907 49,0003,0005,0982.4,+12.6,053,0111,1747684490,50.899 47,0003,0005,0982.8,+12.4,054,0126,1747684790,50.906 52,0002,0003,0982.7,+12.2,055,0113,1747685090,50.899 52,0003,0005,0983.0,+12.1,054,0105,1747685390,50.889 52,0003,0005,0983.0,+11.9,055,0114,1747685690,50.888 49,0002,0003,0982.9,+11.8,054,0123,1747685990,50.877 64,0003,0005,0983.1,+11.7,055,0124,1747686290,50.947 49,0003,0005,0982.9,+11.6,054,0120,1747686591,51.027 66,0002,0003,0983.0,+11.5,054,0121,1747686891,51.024 64,0002,0003,0983.1,+11.4,055,0111,1747687191,51.012 49,0004,0006,0982.9,+11.3,056,0114,1747687491,51.004 52,0004,0006,0982.9,+11.1,056,0105,1747687791,51 64,0002,0003,0983.3,+11.1,056,0121,1747688090,50.986 52,0003,0005,0983.0,+10.9,055,0105,1747688390,52 49,0002,0003,0983.1,+10.8,058,0103,1747688690,50.99 52,0003,0005,0983.2,+10.6,058,0103,1747688990,50.976 52,0002,0003,0982.9,+10.4,059,0114,1747689290,50.971 52,0002,0003,0982.9,+10.3,059,0136,1747689590,50.966 47,0003,0005,0983.0,+10.2,060,0113,1747689891,51.032 59,0003,0005,0983.0,+10.1,060,0105,1747690191,51.113 61,0003,0005,0982.7,+10.0,060,0128,1747690491,51.117 66,0002,0003,0982.9,+09.9,059,0124,1747690791,51.097 64,0003,0005,0983.2,+09.8,060,0127,1747691091,51.107 52,0003,0005,0982.8,+09.7,061,0123,1747691391,51.089 52,0003,0005,0983.0,+09.6,060,0124,1747691691,51.092 52,0005,0007,0983.1,+09.4,062,0128,1747691991,51.081 49,0002,0003,0983.2,+09.4,061,0111,1747692291,51.065 66,0002,0003,0983.0,+09.3,061,0109,1747692591,51.068 47,0003,0005,0982.9,+09.1,061,0103,1747692891,51.062 52,0002,0003,0982.9,+09.0,063,0098,1747693191,51.057 66,0002,0003,0982.9,+08.9,063,0120,1747693491,51.142 49,0002,0003,0982.9,+08.8,063,0136,1747693791,51.196 49,0007,0010,0982.8,+08.8,064,0113,1747694091,51.208 64,0002,0003,0982.6,+08.7,062,0121,1747694391,51.183 52,0002,0003,0982.8,+08.6,063,0109,1747694691,51.188 70,0002,0003,0983.1,+08.6,062,0112,1747694991,51.183 52,0004,0006,0982.7,+08.5,064,0112,1747695291,51.174 66,0002,0003,0982.9,+08.4,064,0124,1747695591,51.17 49,0002,0003,0982.8,+08.3,065,0099,1747695891,51.165 52,0002,0003,0982.7,+08.3,064,0121,1747696191,51.167 52,0002,0003,0983.1,+08.2,065,0130,1747696491,51.166 66,0002,0003,0983.0,+08.2,064,0112,1747696791,51.156 52,0003,0005,0982.8,+08.1,067,0120,1747697091,51.235 66,0003,0005,0982.9,+08.0,066,0118,1747697391,51.297 52,0002,0003,0982.8,+07.9,066,0108,1747697691,51.293 64,0004,0006,0983.0,+07.8,065,0121,1747697991,51.29 52,0002,0003,0982.9,+07.7,065,0119,1747698291,51.288 52,0002,0003,0982.7,+07.7,065,0108,1747698591,51.275 54,0002,0003,0982.6,+07.6,066,0112,1747698891,51.277 66,0002,0003,0982.8,+07.5,066,0120,1747699191,51.276 59,0003,0005,0983.0,+07.4,068,0113,1747699491,51.269 66,0002,0003,0982.7,+07.3,066,0113,1747699791,51.254 52,0002,0003,0982.8,+07.2,065,0114,1747700091,51.261 64,0002,0003,0982.6,+07.2,065,0104,1747700391,51.242 59,0002,0003,0982.8,+07.0,067,0123,1747700691,51.326 54,0003,0005,0982.6,+07.1,066,0114,1747700991,51.398 57,0003,0005,0982.5,+07.0,067,0141,1747701291,51.4 66,0002,0003,0982.4,+07.0,065,0113,1747701591,51.393 54,0002,0003,0982.8,+06.8,066,0110,1747701891,51.384 54,0004,0006,0982.8,+06.9,066,0116,1747702191,51.372 61,0002,0003,0982.6,+06.8,066,0120,1747702491,51.364 57,0003,0005,0982.6,+06.8,067,0136,1747702791,51.368 66,0002,0003,0982.5,+06.6,067,0114,1747703091,51.361 54,0003,0005,0982.3,+06.6,067,0133,1747703391,51.359 57,0002,0003,0982.4,+06.5,067,0115,1747703691,51.359 66,0003,0005,0982.5,+06.5,066,0121,1747703991,51.357 59,0003,0005,0982.6,+06.5,069,0136,1747704291,51.43 54,0002,0003,0982.5,+06.4,068,0128,1747704591,51.48 66,0003,0005,0982.3,+06.3,068,0114,1747704891,51.479 57,0002,0003,0982.3,+06.3,068,0107,1747705191,51.479 54,0002,0003,0982.4,+06.3,068,0117,1747705491,51.47 54,0003,0005,0982.3,+06.2,068,0098,1747705791,51.478 54,0005,0007,0982.1,+06.2,069,0109,1747706091,51.477 66,0003,0005,0982.2,+06.0,069,0112,1747706391,51.47 57,0004,0006,0982.2,+06.0,067,0112,1747706691,51.466 70,0003,0005,0982.3,+06.1,068,0116,1747706991,51.46 70,0003,0005,0982.3,+06.0,068,0101,1747707291,51.464 54,0003,0005,0982.4,+05.9,069,0120,1747707591,51.455 57,0003,0005,0982.0,+05.8,069,0116,1747707891,51.539 57,0005,0007,0982.0,+05.7,070,0115,1747708191,51.61 59,0004,0006,0982.1,+05.7,069,0113,1747708491,51.602 59,0004,0006,0982.0,+05.7,070,0124,1747708791,51.596 59,0003,0005,0981.8,+05.6,068,0112,1747709091,51.592 57,0003,0005,0981.8,+05.5,068,0113,1747709391,51.587 59,0004,0006,0981.7,+05.5,068,0102,1747709691,51.596 59,0003,0005,0982.1,+05.4,068,0092,1747709991,51.59 70,0004,0006,0981.7,+05.4,069,0121,1747710291,51.58 57,0004,0006,0981.9,+05.4,070,0120,1747710591,51.571 64,0004,0006,0982.0,+05.3,068,0099,1747710891,51.568 64,0005,0007,0982.1,+05.3,068,0112,1747711191,51.564 59,0004,0006,0981.8,+05.3,068,0114,1747711491,51.637 57,0005,0007,0981.8,+05.3,068,0128,1747711791,51.707 59,0004,0006,0982.1,+05.2,069,0125,1747712091,51.699 57,0004,0006,0981.8,+05.2,069,0114,1747712391,51.708 64,0006,0008,0981.9,+05.3,069,0138,1747712691,51.699 59,0005,0007,0982.1,+05.5,070,0103,1747712991,51.683 59,0004,0006,0982.1,+05.7,069,0119,1747713291,51.693 59,0005,0007,0982.4,+05.8,068,0117,1747713591,51.68 64,0003,0005,0982.1,+06.0,068,0116,1747713891,51.672 61,0007,0010,0982.1,+06.1,068,0120,1747714191,51.658 64,0010,0013,0982.1,+06.1,070,0112,1747714491,51.661 52,0008,0011,0982.4,+06.2,069,0119,1747714791,51.658 54,0005,0007,0982.3,+06.4,069,0105,1747715091,51.741 57,0005,0007,0982.5,+06.5,069,0109,1747715391,51.806 66,0006,0008,0982.4,+06.7,069,0109,1747715691,51.789 64,0006,0008,0982.6,+06.8,069,0098,1747715991,51.789 54,0012,0016,0982.3,+07.0,068,0118,1747716291,51.788 54,0009,0012,0982.4,+07.2,069,0111,1747716591,51.779 54,0012,0016,0982.4,+07.4,069,0117,1747716891,51.772 64,0007,0010,0982.7,+07.6,068,0127,1747717191,51.779 59,0005,0007,0982.6,+07.8,067,0109,1747717491,51.773 66,0006,0008,0982.8,+08.0,068,0113,1747717791,51.773 66,0005,0007,0982.6,+08.3,067,0121,1747718091,51.774 49,0006,0008,0982.7,+08.4,067,0135,1747718391,51.766 54,0013,0017,0982.8,+08.6,066,0105,1747718691,51.832 52,0005,0007,0982.8,+08.9,066,0116,1747718991,51.901 42,0005,0007,0982.7,+09.1,066,0118,1747719291,51.89 66,0005,0007,0982.5,+09.5,065,0135,1747719591,51.891 64,0006,0008,0982.9,+09.8,064,0100,1747719891,51.881 54,0006,0008,0982.8,+09.9,064,0105,1747720191,51.878 61,0008,0011,0982.6,+10.4,064,0130,1747720491,51.873 66,0005,0007,0982.8,+10.8,063,0110,1747720791,51.872 59,0004,0006,0982.7,+11.1,061,0122,1747721091,51.862 49,0005,0007,0982.8,+11.5,061,0111,1747721391,51.87 54,0004,0006,0982.7,+11.9,060,0129,1747721691,51.87 61,0004,0006,0982.9,+12.2,059,0113,1747721991,51.854 64,0004,0006,0982.6,+12.6,058,0091,1747722591,51.999 64,0004,0006,0982.9,+12.8,057,0110,1747722891,51.985 64,0004,0006,0982.6,+13.0,056,0118,1747723191,51.977 57,0003,0005,0982.6,+13.1,055,0113,1747723491,51.974 49,0005,0007,0982.8,+13.3,056,0093,1747723791,51.967 57,0005,0007,0982.9,+13.6,055,0112,1747724091,51.952 52,0005,0007,0982.8,+13.7,055,0115,1747724391,51.955 64,0003,0005,0982.8,+14.0,054,0114,1747724691,51.94 66,0005,0007,0983.0,+14.0,054,0121,1747724991,51.937 52,0004,0006,0982.8,+14.0,054,0120,1747725291,51.93 47,0005,0007,0982.9,+14.4,054,0109,1747725591,51.931 47,0004,0006,0982.6,+14.6,053,0125,1747725892,52.008 52,0005,0007,0982.9,+14.8,052,0099,1747726192,52.068 47,0005,0007,0983.0,+14.9,051,0123,1747726492,52.06 52,0005,0007,0983.0,+15.2,051,0126,1747726792,52.053 57,0005,0007,0982.9,+15.6,050,0111,1747727092,52.049 49,0004,0006,0982.7,+15.4,051,0125,1747727392,52.043 52,0004,0006,0982.4,+15.7,049,0137,1747727692,52.039 52,0004,0006,0982.9,+16.0,050,0114,1747727992,52.029 52,0003,0005,0982.7,+16.1,049,0125,1747728292,52.014 52,0002,0003,0982.8,+16.0,048,0121,1747728592,52.011 52,0003,0005,0982.6,+16.4,048,0108,1747728892,52.003 47,0005,0007,0982.8,+16.7,048,0114,1747729192,52.007 47,0004,0006,0982.8,+16.7,048,0109,1747729492,52.078 52,0004,0006,0982.5,+16.8,047,0111,1747729792,52.14 47,0003,0005,0982.4,+17.0,047,0115,1747730092,52.146 49,0003,0005,0982.4,+17.3,047,0124,1747730392,52.135 66,0003,0005,0982.4,+17.3,046,0127,1747730692,52.129 52,0003,0005,0982.2,+17.2,045,0129,1747730992,52.117 52,0003,0005,0982.4,+17.3,046,0149,1747731292,52.112 64,0005,0007,0982.6,+17.3,046,0116,1747731592,52.117 66,0003,0005,0982.3,+17.9,046,0098,1747731892,52.096 47,0003,0005,0982.4,+17.7,046,0116,1747732192,52.087 49,0004,0006,0982.1,+17.5,046,0117,1747732492,52.087 52,0003,0005,0982.0,+17.8,045,0112,1747732792,52.08 47,0003,0005,0982.2,+17.7,044,0107,1747733092,52.157 52,0002,0003,0982.0,+17.9,044,0112,1747733392,52.212 49,0004,0006,0982.1,+17.8,043,0138,1747733692,52.211 66,0003,0005,0981.9,+18.1,042,0113,1747733992,52.211 52,0003,0005,0982.1,+18.3,043,0087,1747734292,52.201 49,0003,0005,0981.8,+18.2,043,0108,1747734592,52.19 49,0003,0005,0981.5,+18.3,042,0124,1747734892,52.191 52,0002,0003,0981.8,+18.1,042,0139,1747735192,52.18 52,0002,0003,0981.6,+18.4,042,0126,1747735492,52.174 52,0002,0003,0981.9,+18.6,041,0106,1747735792,52.164 52,0002,0003,0981.6,+18.8,040,0106,1747736092,52.163 49,0003,0005,0981.6,+18.9,039,0106,1747736392,52.149 52,0002,0003,0981.6,+18.9,038,0104,1747736692,52.227 49,0002,0003,0981.4,+19.0,039,0112,1747736992,52.284 47,0003,0005,0981.3,+18.9,038,0110,1747737292,52.283 52,0002,0003,0981.5,+19.0,038,0114,1747737592,52.27 49,0003,0005,0981.5,+19.2,037,0103,1747737892,52.273 64,0003,0005,0981.4,+19.1,036,0111,1747738192,52.259 52,0001,0002,0981.5,+19.2,037,0130,1747738492,52.25 49,0002,0003,0981.1,+19.2,036,0098,1747738792,52.249 49,0002,0003,0981.1,+19.3,035,0097,1747739092,52.242 66,0001,0002,0981.3,+19.6,033,0105,1747739392,52.237 49,0001,0002,0981.2,+19.9,034,0100,1747739692,52.244 64,0001,0002,0981.0,+19.8,033,0114,1747739992,52.227 49,0002,0003,0981.1,+20.2,035,0121,1747740292,52.306 66,0002,0003,0981.0,+20.2,034,0112,1747740592,52.357 61,0002,0003,0981.0,+20.2,033,0126,1747740892,52.364 61,0001,0002,0980.6,+20.2,032,0137,1747741192,52.353 66,0001,0002,0980.7,+20.2,032,0095,1747741492,52.357 49,0002,0003,0980.6,+20.2,032,0133,1747741792,52.343 52,0001,0002,0980.8,+20.4,031,0118,1747742092,52.343 64,0001,0002,0980.5,+20.6,030,0128,1747742392,52.331 66,0001,0002,0980.5,+20.5,030,0134,1747742692,52.312 66,0004,0006,0980.3,+20.8,029,0105,1747742992,52.318 52,0002,0003,0980.3,+20.8,029,0107,1747743292,52.311 52,0001,0002,0980.1,+20.8,030,0103,1747743592,52.304 52,0001,0002,0980.3,+21.0,030,0111,1747743892,52.379 64,0001,0002,0980.1,+21.1,030,0113,1747744192,52.451 52,0001,0002,0980.2,+21.2,028,0105,1747744492,52.449 54,0001,0002,0980.0,+21.6,031,0111,1747744792,52.444 59,0001,0002,0980.3,+21.7,029,0110,1747745092,52.436 40,0001,0002,0979.9,+21.7,027,0103,1747745392,52.421 42,0001,0002,0980.1,+21.7,028,0115,1747745692,52.424 28,0003,0005,0979.9,+21.7,030,0118,1747745992,52.424 52,0002,0003,0979.7,+21.7,029,0105,1747746292,52.407 54,0001,0002,0979.8,+21.9,028,0096,1747746592,52.405 47,0002,0003,0979.6,+21.8,027,0115,1747746892,52.398 52,0001,0002,0979.5,+21.9,027,0126,1747747192,52.4 64,0002,0003,0979.4,+22.2,026,0097,1747747492,52.474 64,0003,0005,0979.5,+22.8,025,0132,1747747792,52.532 47,0003,0005,0979.7,+23.1,025,0093,1747748092,52.526 54,0004,0006,0979.5,+23.4,023,0112,1747748392,52.517 47,0001,0002,0979.4,+23.3,024,0120,1747748692,52.517 45,0001,0002,0979.0,+23.1,025,0123,1747748992,52.51 45,0002,0003,0979.2,+23.0,023,0129,1747749292,52.513 52,0002,0003,0978.9,+24.3,021,0100,1747749592,52.511 64,0001,0002,0979.2,+23.7,022,0106,1747749892,52.5 64,0002,0003,0978.7,+23.9,022,0128,1747750192,52.484 42,0001,0002,0979.0,+23.7,022,0126,1747750492,52.484 61,0001,0002,0978.9,+23.8,021,0118,1747750792,52.475 42,0002,0003,0978.8,+24.2,021,0101,1747751092,52.555 49,0002,0003,0978.7,+24.2,022,0106,1747751392,52.636 47,0006,0008,0978.8,+24.2,021,0121,1747751692,52.619 42,0001,0002,0978.5,+24.4,020,0122,1747751992,52.616 54,0002,0003,0978.6,+24.5,022,0110,1747752292,52.608 57,0002,0003,0978.6,+24.2,022,0089,1747752592,52.594 45,0001,0002,0978.5,+24.8,021,0137,1747752892,52.593 61,0001,0002,0978.2,+24.4,019,0112,1747753192,52.599 57,0001,0002,0978.3,+24.3,018,0095,1747753492,52.588 57,0002,0003,0978.4,+24.5,020,0116,1747753792,52.576 57,0001,0002,0978.4,+24.9,019,0116,1747754092,52.569 61,0001,0002,0978.4,+24.4,018,0126,1747754392,52.573 47,0001,0002,0978.3,+24.4,018,0094,1747754692,52.644 49,0001,0002,0978.3,+24.9,017,0098,1747754992,52.703 59,0002,0003,0978.0,+24.2,019,0126,1747755292,52.715 59,0001,0002,0978.0,+24.6,019,0110,1747755592,52.698 52,0000,0001,0978.2,+24.4,017,0120,1747755892,52.686 47,0001,0002,0978.1,+23.8,018,0123,1747756192,52.695 61,0000,0001,0977.9,+23.3,015,0113,1747756492,52.676 59,0002,0003,0978.1,+23.2,018,0119,1747756792,52.679 45,0001,0002,0978.1,+22.7,017,0104,1747757092,52.656 54,0001,0002,0977.9,+22.6,017,0121,1747757392,52.656 49,0001,0002,0978.0,+22.2,019,0105,1747757692,52.648 49,0002,0003,0978.0,+22.6,019,0127,1747757992,52.638 42,0001,0002,0978.1,+22.8,021,0101,1747758292,52.726 37,0001,0002,0978.1,+22.6,023,0108,1747758592,52.776 59,0001,0002,0978.1,+22.4,023,0121,1747758892,52.767 47,0001,0002,0978.0,+22.0,023,0116,1747759192,52.774 45,0001,0002,0978.1,+21.8,023,0124,1747759492,52.768 42,0001,0002,0977.7,+21.7,024,0097,1747759792,52.769 42,0001,0002,0977.9,+21.5,026,0129,1747760092,52.753 59,0002,0003,0978.1,+21.2,029,0105,1747760392,52.738 40,0001,0002,0977.8,+20.9,031,0128,1747760692,52.739 61,0002,0003,0978.1,+20.8,032,0113,1747760992,52.723 52,0001,0002,0978.1,+20.6,033,0109,1747761292,52.726 61,0002,0003,0977.8,+20.5,034,0108,1747761592,52.721 42,0002,0003,0978.2,+20.4,035,0117,1747761892,52.791 59,0001,0002,0978.1,+20.1,035,0107,1747762192,52.852 49,0002,0003,0978.0,+20.1,035,0119,1747762492,52.846 61,0002,0003,0978.2,+19.9,036,0101,1747762792,52.847 61,0002,0003,0977.8,+19.8,036,0104,1747763092,52.842 52,0003,0005,0978.3,+19.6,037,0102,1747763392,52.831 42,0003,0005,0978.1,+19.5,037,0104,1747763692,52.832 42,0002,0003,0978.1,+19.3,038,0114,1747763992,52.811 52,0002,0003,0978.4,+19.2,037,0123,1747764292,52.805 49,0001,0002,0978.1,+19.0,038,0104,1747764592,52.811 57,0001,0002,0978.2,+18.9,038,0110,1747764892,52.795 49,0002,0003,0978.0,+18.7,038,0100,1747765192,52.782 61,0001,0002,0978.4,+18.6,038,0103,1747765492,52.856 52,0001,0002,0978.3,+18.4,039,0118,1747765792,52.929 49,0002,0003,0978.1,+18.3,039,0124,1747766092,52.91 49,0002,0003,0978.5,+18.1,040,0126,1747766392,52.905 61,0002,0003,0978.2,+17.9,042,0111,1747766692,52.902 61,0003,0005,0978.3,+17.8,043,0113,1747766992,52.892 52,0002,0003,0978.4,+17.6,043,0095,1747767292,52.896 61,0002,0003,0978.4,+17.5,044,0122,1747767592,52.885 61,0003,0005,0978.7,+17.4,045,0114,1747767892,52.872 59,0003,0005,0978.5,+17.1,045,0115,1747768192,52.874 49,0003,0005,0978.7,+17.0,046,0114,1747768492,52.862 59,0003,0005,0978.6,+16.9,046,0110,1747768792,52.856 45,0003,0005,0978.5,+16.8,047,0110,1747769092,52.937 49,0003,0005,0978.9,+16.7,047,0113,1747769393,53.006 59,0004,0006,0978.7,+16.5,049,0119,1747769693,53.001 52,0003,0005,0978.6,+16.5,049,0126,1747769992,52.996 30,0004,0006,0978.6,+16.4,049,0118,1747770292,52.981 45,0004,0006,0978.8,+16.3,050,0097,1747770592,52.968 42,0004,0006,0978.9,+16.3,050,0126,1747770892,52.967 61,0003,0005,0978.8,+16.1,050,0097,1747771192,52.958 47,0005,0007,0978.6,+16.1,051,0112,1747771492,52.953 47,0004,0006,0979.0,+16.0,051,0128,1747771792,52.944 47,0004,0006,0978.8,+15.9,051,0116,1747772092,52.946 61,0004,0006,0978.8,+15.7,052,0115,1747772392,52.944 61,0004,0006,0978.8,+15.7,053,0120,1747772693,53.018 45,0005,0007,0978.8,+15.6,053,0119,1747772993,53.086 47,0004,0006,0978.9,+15.6,053,0121,1747773293,53.074 47,0004,0006,0978.7,+15.5,053,0107,1747773593,53.083 61,0004,0006,0978.7,+15.5,053,0115,1747773893,53.067 47,0004,0006,0978.6,+15.4,054,0116,1747774193,53.058 61,0005,0007,0978.8,+15.5,054,0115,1747774493,53.055 49,0005,0007,0978.9,+15.5,054,0111,1747774793,53.053 61,0004,0006,0978.7,+15.5,053,0110,1747775093,53.047 47,0005,0007,0978.6,+15.4,054,0125,1747775393,53.039 61,0006,0008,0978.7,+15.5,054,0113,1747775693,53.04 47,0005,0007,0978.7,+15.5,054,0104,1747775993,53.031 49,0004,0006,0978.6,+15.5,054,0113,1747776293,53.107 47,0004,0006,0978.9,+15.5,054,0108,1747776593,53.18 47,0004,0006,0978.7,+15.4,055,0103,1747776893,53.164 49,0006,0008,0978.9,+15.5,054,0097,1747777193,53.162 47,0005,0007,0978.8,+15.6,054,0110,1747777493,53.149 47,0006,0008,0978.8,+15.5,054,0111,1747777793,53.149 47,0006,0008,0978.6,+15.5,054,0116,1747778093,53.137 64,0004,0006,0978.7,+15.5,054,0123,1747778393,53.138 49,0005,0007,0978.8,+15.5,054,0116,1747778693,53.122 47,0004,0006,0978.6,+15.5,055,0114,1747778993,53.125 61,0004,0006,0978.6,+15.4,055,0118,1747779293,53.117 47,0004,0006,0978.7,+15.3,055,0123,1747779593,53.116 49,0005,0007,0978.8,+15.3,055,0120,1747779893,53.18 47,0005,0007,0978.9,+15.3,055,0104,1747780193,53.254 64,0004,0006,0978.9,+15.2,055,0111,1747780493,53.256 64,0005,0007,0978.7,+15.1,055,0137,1747780793,53.248 64,0005,0007,0978.5,+15.0,055,0117,1747781093,53.247 47,0006,0008,0978.6,+14.9,056,0109,1747781393,53.237 47,0006,0008,0978.7,+14.7,056,0124,1747781693,53.233 57,0004,0006,0978.6,+14.6,055,0112,1747781993,53.229 61,0005,0007,0978.7,+14.4,057,0108,1747782293,53.222 47,0004,0006,0978.8,+14.3,058,0112,1747782593,53.214 59,0006,0008,0978.6,+14.2,057,0117,1747782893,53.218 61,0005,0007,0978.7,+14.1,057,0113,1747783193,53.207 49,0004,0006,0978.7,+14.0,058,0105,1747783493,53.281 64,0004,0006,0978.9,+13.9,058,0104,1747783793,53.344 49,0005,0007,0978.4,+13.7,059,0120,1747784093,53.336 47,0005,0007,0978.7,+13.6,059,0119,1747784393,53.329 64,0006,0008,0978.7,+13.5,059,0126,1747784693,53.348 47,0004,0006,0978.8,+13.5,059,0118,1747784993,53.312 47,0005,0007,0978.3,+13.3,060,0105,1747785293,53.313 47,0004,0006,0978.6,+13.2,059,0129,1747785593,53.304 61,0006,0008,0978.4,+13.0,060,0128,1747785893,53.308 49,0005,0007,0978.5,+12.9,062,0108,1747786193,53.297 64,0004,0006,0978.5,+12.7,061,0131,1747786493,53.284 61,0005,0007,0978.5,+12.6,061,0100,1747786793,53.28 61,0006,0008,0978.4,+12.4,061,0121,1747787093,53.369 49,0006,0008,0978.6,+12.3,063,0121,1747787393,53.427 47,0006,0008,0978.5,+12.1,063,0127,1747787693,53.421 61,0006,0008,0978.4,+12.0,063,0107,1747787993,53.411 49,0007,0010,0978.3,+11.9,063,0116,1747788293,53.409 49,0006,0008,0978.1,+11.7,064,0110,1747788593,53.397 47,0005,0007,0978.4,+11.5,064,0100,1747788893,53.394 47,0005,0007,0978.2,+11.5,064,0115,1747789193,53.393 49,0008,0011,0978.6,+11.4,063,0108,1747789493,53.396 47,0006,0008,0978.4,+11.4,065,0127,1747789793,53.379 49,0006,0008,0978.4,+11.2,064,0104,1747790093,53.369 47,0005,0007,0978.4,+11.2,065,0112,1747790393,53.373 47,0007,0010,0978.4,+11.0,066,0111,1747790693,53.443 47,0006,0008,0978.3,+10.9,067,0108,1747790993,53.507 61,0005,0007,0978.3,+10.9,066,0102,1747791293,53.514 64,0006,0008,0978.3,+10.8,066,0123,1747791593,53.51 59,0006,0008,0978.2,+10.7,066,0131,1747791893,53.501 61,0007,0010,0978.1,+10.7,067,0108,1747792193,53.49 49,0006,0008,0978.3,+10.6,067,0095,1747792493,53.495 47,0006,0008,0978.5,+10.5,066,0120,1747792793,53.477 49,0008,0011,0978.5,+10.5,068,0105,1747793093,53.471 61,0007,0010,0978.5,+10.5,069,0113,1747793393,53.471 47,0006,0008,0978.4,+10.5,069,0107,1747793693,53.452 49,0007,0010,0978.2,+10.4,068,0112,1747793993,53.452 64,0006,0008,0978.0,+10.3,067,0110,1747794293,53.535 61,0008,0011,0978.0,+10.2,066,0127,1747794593,53.604 47,0007,0010,0978.1,+10.1,067,0126,1747794893,53.598 64,0007,0010,0978.2,+10.1,066,0124,1747795193,53.591 52,0008,0011,0978.2,+10.0,068,0110,1747795493,53.587 64,0007,0010,0978.0,+10.0,068,0135,1747795793,53.59 47,0006,0008,0978.1,+09.9,068,0121,1747796093,53.578 47,0007,0010,0978.0,+09.8,068,0115,1747796393,53.577 49,0008,0011,0978.2,+09.8,068,0113,1747796693,53.569 59,0007,0010,0978.1,+09.7,068,0127,1747796993,53.567 49,0009,0012,0978.2,+09.6,067,0097,1747797293,53.553 64,0007,0010,0978.4,+09.6,068,0117,1747797593,53.548 59,0007,0010,0978.2,+09.6,069,0116,1747797893,53.625 47,0008,0011,0977.9,+09.6,068,0116,1747798193,53.695 64,0007,0010,0978.1,+09.7,069,0110,1747798493,53.685 64,0009,0012,0978.2,+09.7,068,0111,1747798793,53.685 49,0007,0010,0978.2,+09.7,068,0124,1747799093,53.686 49,0008,0011,0978.1,+09.9,069,0113,1747799393,53.668 64,0008,0011,0978.3,+10.0,069,0123,1747799693,53.663 64,0010,0013,0978.2,+10.0,069,0105,1747799993,53.671 59,0009,0012,0978.3,+10.1,069,0106,1747800293,53.641 49,0009,0012,0978.7,+10.2,068,0106,1747800593,53.648 52,0009,0012,0978.7,+10.3,068,0124,1747800893,53.647 52,0010,0013,0978.7,+10.4,068,0097,1747801193,53.645 49,0012,0016,0978.6,+10.5,068,0129,1747801493,53.711 47,0008,0011,0978.7,+10.7,067,0109,1747801793,53.779 64,0012,0016,0978.9,+10.8,067,0127,1747802093,53.774 64,0010,0013,0978.4,+11.0,068,0112,1747802393,53.767 64,0010,0013,0978.6,+11.3,066,0118,1747802693,53.758 52,0008,0011,0978.5,+11.4,066,0125,1747802993,53.765 66,0009,0012,0978.9,+11.7,066,0103,1747803293,53.762 47,0010,0013,0978.7,+11.8,068,0141,1747803593,53.753 47,0008,0011,0979.1,+12.1,066,0126,1747803893,53.759 45,0008,0011,0978.7,+12.1,066,0116,1747804193,53.745 64,0008,0011,0978.7,+12.3,065,0128,1747804493,53.729 42,0009,0012,0978.8,+12.2,067,0116,1747804793,53.731 45,0011,0015,0978.6,+12.2,067,0107,1747805093,53.807 49,0010,0013,0978.8,+12.3,067,0135,1747805393,53.875 61,0008,0011,0978.6,+12.7,066,0110,1747805693,53.863 64,0009,0012,0978.7,+12.9,065,0106,1747805993,53.863 42,0010,0013,0979.0,+12.8,065,0110,1747806293,53.863 52,0009,0012,0978.7,+13.1,064,0121,1747806593,53.85 52,0012,0016,0978.7,+13.1,065,0122,1747806893,53.851 64,0010,0013,0979.0,+13.6,063,0109,1747807193,53.824 42,0012,0016,0978.9,+14.0,062,0120,1747807493,53.825 64,0009,0012,0978.8,+14.2,062,0121,1747807793,53.824 45,0012,0016,0978.7,+14.5,062,0112,1747808093,53.819 64,0010,0013,0979.1,+14.4,062,0102,1747808393,53.808 57,0010,0013,0978.8,+14.9,060,0095,1747808693,53.88 40,0012,0016,0979.1,+15.1,060,0118,1747808993,53.953 61,0009,0012,0978.8,+15.0,060,0119,1747809293,53.95 42,0011,0015,0978.8,+15.5,059,0141,1747809593,53.94 49,0010,0013,0978.8,+15.7,059,0117,1747809893,53.934 64,0008,0011,0979.0,+16.3,058,0105,1747810193,53.926 47,0008,0011,0978.7,+16.5,057,0119,1747810493,53.912 64,0010,0013,0978.7,+16.2,057,0128,1747810793,53.907 64,0010,0013,0978.8,+16.5,056,0110,1747811093,53.898 61,0010,0013,0978.6,+17.1,055,0128,1747811393,53.894 45,0008,0011,0978.5,+17.2,055,0134,1747811693,53.901 42,0007,0010,0978.9,+17.5,055,0107,1747811993,53.886 49,0007,0010,0978.5,+17.7,053,0119,1747812293,53.961 49,0007,0010,0978.4,+17.9,053,0115,1747812594,54.039 49,0008,0011,0978.5,+18.0,052,0114,1747812894,54.019 64,0011,0015,0978.4,+18.4,052,0099,1747813194,54.009 47,0007,0010,0978.5,+18.7,052,0110,1747813494,54.01 49,0007,0010,0978.3,+18.8,051,0114,1747813794,54 47,0007,0010,0978.3,+18.9,050,0118,1747814093,53.994 52,0005,0007,0978.2,+19.1,049,0115,1747814393,53.984 64,0006,0008,0978.3,+18.9,048,0108,1747814693,53.981 52,0006,0008,0978.0,+19.1,047,0105,1747814993,53.974 49,0005,0007,0978.3,+19.3,047,0122,1747815293,53.972 52,0006,0008,0978.1,+19.5,047,0120,1747815593,53.96 61,0006,0008,0978.1,+19.5,046,0120,1747815894,54.044 45,0005,0007,0978.2,+19.3,046,0119,1747816194,54.108 45,0006,0008,0978.1,+19.0,047,0115,1747816494,54.096 49,0005,0007,0978.2,+19.4,047,0119,1747816794,54.097 64,0007,0010,0977.9,+19.6,046,0101,1747817094,54.083 64,0008,0011,0978.1,+20.0,046,0134,1747817394,54.085 45,0006,0008,0977.8,+19.6,046,0092,1747817694,54.082 64,0005,0007,0977.9,+19.6,046,0102,1747817994,54.065 45,0004,0006,0977.9,+20.2,045,0127,1747818294,54.06 49,0006,0008,0977.9,+19.8,045,0115,1747818594,54.06 64,0004,0006,0977.7,+20.0,044,0133,1747818894,54.045 42,0009,0012,0978.1,+20.3,044,0108,1747819194,54.039 61,0005,0007,0977.9,+20.6,045,0127,1747819494,54.116 45,0006,0008,0977.7,+20.7,044,0112,1747819794,54.184 40,0006,0008,0977.8,+20.8,044,0131,1747820094,54.165 42,0006,0008,0977.8,+20.9,045,0124,1747820394,54.16 52,0006,0008,0977.7,+21.1,044,0115,1747820694,54.156 52,0007,0010,0977.6,+20.9,044,0108,1747820994,54.156 61,0006,0008,0977.4,+21.1,044,0121,1747821294,54.145 47,0005,0007,0977.4,+21.2,043,0109,1747821594,54.142 37,0005,0007,0977.6,+21.6,043,0093,1747821894,54.134 49,0005,0007,0977.3,+21.7,043,0110,1747822194,54.134 49,0005,0007,0977.5,+21.1,042,0115,1747822494,54.131 49,0005,0007,0977.4,+21.1,043,0109,1747822794,54.13 61,0003,0005,0977.3,+21.0,043,0134,1747823094,54.203 49,0003,0005,0977.2,+21.0,043,0124,1747823394,54.27 49,0006,0008,0977.2,+20.9,043,0112,1747823694,54.266 64,0004,0006,0977.4,+20.8,043,0116,1747823994,54.249 64,0003,0005,0977.2,+20.3,043,0131,1747824294,54.237 49,0003,0005,0977.1,+19.9,045,0115,1747824594,54.24 40,0002,0003,0977.6,+19.0,045,0102,1747824894,54.238 61,0003,0005,0977.3,+18.6,045,0112,1747825194,54.225 47,0002,0003,0977.2,+18.7,046,0117,1747825494,54.222 61,0003,0005,0977.4,+18.4,048,0117,1747825794,54.216 42,0003,0005,0977.2,+18.5,048,0123,1747826094,54.203 42,0003,0005,0977.3,+18.7,048,0108,1747826394,54.203 42,0002,0003,0977.2,+18.6,048,0107,1747826694,54.279 64,0003,0005,0977.3,+18.8,047,0104,1747826994,54.341 47,0002,0003,0976.9,+18.9,045,0101,1747827294,54.332 64,0002,0003,0976.9,+19.2,045,0103,1747827594,54.326 61,0002,0003,0976.9,+19.5,043,0092,1747827894,54.314 64,0002,0003,0977.0,+19.7,043,0112,1747828194,54.316 49,0002,0003,0977.1,+20.1,042,0105,1747828494,54.307 49,0002,0003,0976.6,+20.2,040,0108,1747828794,54.297 61,0001,0002,0976.7,+20.4,041,0119,1747829094,54.291 61,0002,0003,0976.6,+21.0,040,0117,1747829394,54.282 40,0002,0003,0976.6,+21.3,040,0116,1747829694,54.281 64,0001,0002,0976.7,+22.0,040,0105,1747829994,54.27 49,0003,0005,0976.4,+22.2,039,0117,1747830294,54.348 40,0002,0003,0976.6,+22.7,038,0113,1747830594,54.41 49,0003,0005,0976.2,+22.9,037,0115,1747830894,54.406 49,0003,0005,0976.4,+23.0,037,0091,1747831194,54.402 42,0002,0003,0976.2,+22.2,035,0136,1747831494,54.393 64,0005,0007,0976.3,+22.6,037,0103,1747831794,54.388 61,0003,0005,0976.1,+22.7,032,0121,1747832094,54.376 49,0003,0005,0975.9,+22.8,032,0103,1747832394,54.371 40,0001,0002,0976.0,+22.8,029,0104,1747832694,54.364 64,0001,0002,0976.0,+22.8,027,0122,1747832994,54.361 42,0001,0002,0976.1,+22.7,027,0111,1747833294,54.352 61,0002,0003,0976.0,+22.4,027,0110,1747833594,54.344 49,0002,0003,0976.3,+22.2,027,0122,1747833894,54.428 42,0001,0002,0976.1,+22.2,028,0133,1747834194,54.496 42,0002,0003,0976.3,+22.5,029,0118,1747834494,54.493 61,0001,0002,0975.8,+23.8,029,0115,1747834794,54.487 64,0002,0003,0975.8,+24.0,029,0118,1747835094,54.476 45,0002,0003,0975.6,+24.7,029,0121,1747835394,54.467 59,0001,0002,0975.5,+24.5,027,0102,1747835694,54.462 49,0001,0002,0975.3,+24.6,027,0107,1747835994,54.454 47,0001,0002,0975.6,+24.4,026,0125,1747836294,54.449 64,0002,0003,0975.5,+24.1,028,0106,1747836594,54.449 64,0003,0005,0975.5,+23.8,027,0093,1747836894,54.43 61,0002,0003,0975.4,+24.0,028,0113,1747837194,54.435 47,0002,0003,0975.4,+24.3,027,0113,1747837494,54.509 61,0002,0003,0975.0,+24.0,024,0113,1747837794,54.574 66,0001,0002,0975.2,+24.0,025,0096,1747838094,54.566 45,0001,0002,0975.4,+23.8,026,0114,1747838394,54.561 57,0004,0006,0975.3,+23.8,029,0134,1747838694,54.548 61,0001,0002,0975.3,+23.8,029,0116,1747838994,54.553 47,0002,0003,0975.0,+24.2,030,0110,1747839294,54.545 42,0002,0003,0975.2,+24.0,030,0127,1747839594,54.532 42,0002,0003,0975.0,+24.3,030,0106,1747839894,54.528 45,0006,0008,0975.5,+24.9,030,0107,1747840194,54.524 61,0004,0006,0975.0,+24.7,029,0123,1747840494,54.526 45,0003,0005,0975.1,+24.8,029,0132,1747840794,54.517 61,0002,0003,0974.9,+24.4,029,0100,1747841094,54.6 45,0002,0003,0975.0,+23.5,028,0106,1747841394,54.664 52,0002,0003,0975.2,+23.9,026,0118,1747841694,54.653 45,0002,0003,0975.0,+24.6,026,0126,1747841994,54.635 61,0002,0003,0974.9,+24.7,026,0102,1747842294,54.631 49,0001,0002,0975.0,+24.4,026,0110,1747842594,54.635 61,0002,0003,0975.1,+24.1,026,0105,1747842894,54.623 61,0002,0003,0974.8,+23.4,028,0084,1747843194,54.612 52,0002,0003,0975.0,+22.9,032,0115,1747843494,54.606 49,0002,0003,0974.8,+23.4,033,0123,1747843794,54.609 61,0002,0003,0974.7,+23.4,027,0115,1747844094,54.6 40,0002,0003,0974.8,+23.3,028,0117,1747844394,54.597 61,0002,0003,0975.0,+22.8,029,0119,1747844694,54.655 59,0002,0003,0974.8,+22.5,032,0119,1747844994,54.747 61,0002,0003,0974.7,+22.2,035,0116,1747845294,54.73 49,0003,0005,0975.0,+22.0,036,0106,1747845594,54.715 52,0002,0003,0975.0,+21.7,040,0130,1747845894,54.71 57,0002,0003,0975.1,+21.4,041,0127,1747846194,54.702 52,0002,0003,0975.1,+21.2,040,0120,1747846494,54.694 61,0002,0003,0975.3,+20.9,042,0123,1747846794,54.695 61,0003,0005,0974.9,+20.6,043,0140,1747847094,54.69 52,0002,0003,0975.3,+20.4,044,0114,1747847394,54.685 61,0003,0005,0975.1,+20.2,044,0112,1747847694,54.678 54,0003,0005,0975.2,+19.7,045,0120,1747847994,54.673 59,0002,0003,0975.0,+19.5,044,0112,1747848294,54.74 61,0002,0003,0974.9,+19.1,045,0116,1747848594,54.81 57,0004,0006,0975.0,+19.0,044,0106,1747848894,54.811 52,0002,0003,0975.0,+18.8,045,0130,1747849194,54.796 54,0002,0003,0974.8,+18.7,045,0112,1747849494,54.791 54,0001,0002,0974.8,+18.6,044,0121,1747849794,54.792 54,0002,0003,0974.9,+18.4,045,0105,1747850094,54.778 54,0002,0003,0974.5,+18.2,045,0131,1747850394,54.78 40,0003,0005,0974.7,+18.1,045,0142,1747850694,54.767 49,0003,0005,0975.0,+17.9,046,0116,1747850994,54.758 59,0002,0003,0974.6,+17.8,046,0133,1747851294,54.749 61,0001,0002,0974.7,+17.5,047,0139,1747851594,54.747 57,0002,0003,0974.6,+17.3,049,0111,1747851894,54.821 59,0003,0005,0974.9,+17.2,049,0107,1747852194,54.889 57,0002,0003,0974.7,+16.9,050,0116,1747852494,54.882 52,0002,0003,0974.8,+16.8,049,0122,1747852794,54.876 54,0002,0003,0975.0,+16.6,051,0104,1747853094,54.874 47,0002,0003,0975.1,+16.4,052,0109,1747853394,54.855 47,0002,0003,0975.3,+16.0,054,0118,1747853694,54.852 47,0001,0002,0975.1,+16.0,052,0140,1747853994,54.859 61,0003,0005,0975.2,+15.9,052,0108,1747854294,54.846 47,0002,0003,0975.0,+15.6,054,0105,1747854594,54.844 59,0002,0003,0975.2,+15.3,056,0135,1747854894,54.841 54,0002,0003,0975.2,+15.3,055,0105,1747855194,54.833 49,0002,0003,0975.4,+15.2,056,0116,1747855494,54.911 64,0002,0003,0975.7,+15.2,055,0138,1747855794,54.976 54,0002,0003,0975.6,+15.2,055,0111,1747856094,54.974 47,0002,0003,0975.4,+15.3,054,0115,1747856394,54.967 49,0002,0003,0975.4,+15.3,053,0110,1747856694,54.95 49,0002,0003,0975.2,+15.2,055,0109,1747856994,54.946 59,0003,0005,0975.6,+15.1,055,0133,1747857294,54.946 47,0002,0003,0975.7,+15.0,055,0118,1747857594,54.932 54,0004,0006,0975.4,+14.9,055,0113,1747857894,54.925 47,0002,0003,0975.5,+14.8,056,0127,1747858194,54.921 61,0002,0003,0975.6,+14.7,055,0123,1747858494,54.914 61,0002,0003,0975.5,+14.6,055,0103,1747858794,54.919 47,0002,0003,0975.4,+14.6,056,0116,1747859094,54.98 61,0002,0003,0975.5,+14.5,056,0106,1747859395,55.041 54,0002,0003,0975.4,+14.5,058,0099,1747859695,55.048 47,0002,0003,0975.5,+14.5,057,0125,1747859995,55.038 61,0003,0005,0975.5,+14.6,057,0113,1747860295,55.034 54,0003,0005,0975.5,+14.7,057,0116,1747860595,55.026 61,0002,0003,0975.6,+14.7,057,0121,1747860895,55.027 59,0004,0006,0975.5,+14.6,058,0109,1747861195,55.012 61,0003,0005,0975.7,+14.7,056,0135,1747861495,55.013 61,0003,0005,0975.7,+14.7,057,0113,1747861795,55.002 61,0003,0005,0975.7,+14.7,057,0106,1747862094,54.999 61,0002,0003,0975.6,+14.6,056,0118,1747862394,54.996 61,0006,0008,0975.5,+14.6,055,0124,1747862695,55.067 57,0003,0005,0975.7,+14.6,055,0087,1747862995,55.131 59,0002,0003,0975.7,+14.5,055,0113,1747863295,55.116 47,0003,0005,0975.8,+14.4,056,0132,1747863595,55.121 57,0003,0005,0975.7,+14.5,056,0098,1747863895,55.11 47,0002,0003,0975.7,+14.5,056,0106,1747864195,55.094 47,0003,0005,0975.6,+14.5,057,0095,1747864495,55.089 47,0004,0006,0975.4,+14.5,057,0097,1747864795,55.081 57,0003,0005,0975.7,+14.5,057,0122,1747865095,55.076 47,0004,0006,0975.8,+14.5,057,0112,1747865395,55.081 57,0009,0012,0975.7,+14.5,057,0116,1747865695,55.064 61,0007,0010,0975.8,+14.5,057,0106,1747865995,55.061 57,0004,0006,0975.6,+14.6,056,0112,1747866295,55.135 57,0003,0005,0975.6,+14.6,056,0121,1747866595,55.203 57,0002,0003,0975.4,+14.6,056,0112,1747866895,55.2 57,0003,0005,0975.8,+14.7,056,0115,1747867195,55.199 57,0004,0006,0975.7,+14.7,056,0111,1747867495,55.19 47,0006,0008,0975.7,+14.7,056,0126,1747867795,55.191 49,0003,0005,0975.8,+14.7,056,0111,1747868095,55.183 61,0004,0006,0975.6,+14.7,057,0106,1747868395,55.179 54,0003,0005,0975.7,+14.7,056,0119,1747868695,55.168 49,0002,0003,0975.7,+14.7,056,0120,1747868995,55.165 47,0003,0005,0975.4,+14.6,056,0103,1747869295,55.165 47,0003,0005,0975.5,+14.6,056,0129,1747869595,55.149 49,0003,0005,0975.3,+14.5,056,0112,1747869895,55.233 61,0003,0005,0975.5,+14.6,056,0118,1747870195,55.291 61,0004,0006,0975.4,+14.5,057,0131,1747870495,55.287 47,0003,0005,0975.5,+14.5,057,0113,1747870795,55.287 47,0003,0005,0975.3,+14.4,058,0113,1747871095,55.274 61,0003,0005,0975.3,+14.4,057,0125,1747871395,55.275 47,0003,0005,0975.4,+14.5,057,0127,1747871695,55.271 47,0004,0006,0975.3,+14.6,057,0115,1747871995,55.266 49,0004,0006,0975.5,+14.5,057,0107,1747872295,55.259 61,0003,0005,0975.2,+14.5,058,0120,1747872595,55.246 57,0003,0005,0975.5,+14.5,057,0105,1747872895,55.245 61,0004,0006,0975.4,+14.6,057,0106,1747873195,55.229 61,0003,0005,0975.5,+14.5,057,0118,1747873495,55.326 47,0003,0005,0975.3,+14.5,057,0109,1747873795,55.379 61,0003,0005,0975.2,+14.5,056,0107,1747874095,55.373 57,0002,0003,0975.1,+14.5,056,0134,1747874395,55.366 47,0002,0003,0975.2,+14.5,056,0120,1747874695,55.353 54,0006,0008,0975.0,+14.5,055,0121,1747874995,55.346 54,0003,0005,0975.1,+14.5,055,0115,1747875295,55.345 47,0002,0003,0975.1,+14.6,055,0114,1747875595,55.339 47,0002,0003,0975.0,+14.5,055,0107,1747875895,55.336 49,0003,0005,0974.8,+14.6,055,0126,1747876195,55.326 61,0003,0005,0975.2,+14.5,056,0125,1747876495,55.317 57,0002,0003,0975.2,+14.5,055,0111,1747876795,55.312 54,0003,0005,0974.9,+14.5,055,0103,1747877095,55.393 57,0002,0003,0974.8,+14.5,055,0103,1747877395,55.465 57,0003,0005,0974.7,+14.4,057,0124,1747877695,55.458 66,0003,0005,0974.9,+14.4,057,0117,1747877995,55.456 57,0002,0003,0974.8,+14.3,059,0112,1747878295,55.45 64,0003,0005,0974.7,+14.1,061,0086,1747878595,55.441 57,0003,0005,0974.7,+14.1,060,0104,1747878895,55.434 61,0004,0006,0974.7,+14.0,061,0095,1747879195,55.423 64,0002,0003,0974.7,+14.0,061,0116,1747879495,55.417 57,0003,0005,0974.6,+14.0,061,0103,1747879795,55.406 57,0002,0003,0974.4,+13.9,061,0111,1747880095,55.402 57,0002,0003,0974.5,+13.9,060,0105,1747880395,55.407 57,0002,0003,0974.6,+13.9,060,0113,1747880695,55.47 57,0003,0005,0974.9,+13.8,062,0115,1747880995,55.531 57,0003,0005,0974.9,+13.8,063,0115,1747881295,55.534 57,0004,0006,0974.9,+13.8,063,0137,1747881595,55.526 64,0003,0005,0974.7,+13.8,064,0105,1747881895,55.521 49,0003,0005,0974.8,+13.7,064,0115,1747882195,55.514 49,0004,0006,0974.6,+13.7,064,0103,1747882495,55.509 49,0004,0006,0974.7,+13.7,064,0117,1747882795,55.507 57,0003,0005,0974.6,+13.8,063,0125,1747883095,55.497 57,0003,0005,0974.5,+13.7,064,0141,1747883395,55.489 64,0004,0006,0974.6,+13.7,064,0096,1747883695,55.484 64,0003,0005,0974.6,+13.7,064,0115,1747883995,55.484 64,0005,0007,0974.8,+13.6,064,0119,1747884295,55.564 59,0004,0006,0974.7,+13.6,065,0121,1747884595,55.632 64,0004,0006,0974.7,+13.6,066,0125,1747884895,55.628 64,0005,0007,0974.4,+13.5,066,0125,1747885195,55.616 64,0003,0005,0974.6,+13.6,065,0100,1747885495,55.624 57,0004,0006,0974.3,+13.5,065,0133,1747885795,55.614 57,0006,0008,0974.4,+13.5,065,0106,1747886095,55.604 64,0004,0006,0974.5,+13.5,064,0114,1747886395,55.599 49,0004,0006,0974.6,+13.5,065,0107,1747886695,55.584 64,0005,0007,0974.8,+13.6,064,0126,1747886995,55.58 57,0005,0007,0974.6,+13.6,065,0114,1747887295,55.568 64,0006,0008,0974.7,+13.5,066,0103,1747887595,55.568 57,0005,0007,0974.7,+13.4,067,0122,1747887895,55.642 54,0005,0007,0974.7,+13.5,068,0115,1747888195,55.717 47,0004,0006,0974.7,+13.4,068,0104,1747888495,55.705 61,0005,0007,0974.7,+13.5,067,0113,1747888795,55.711 54,0004,0006,0974.6,+13.4,068,0107,1747889095,55.694 49,0004,0006,0975.1,+13.3,069,0108,1747889395,55.689 54,0005,0007,0975.0,+13.2,070,0132,1747889695,55.687 61,0005,0007,0975.0,+13.2,070,0102,1747889995,55.676 61,0005,0007,0974.8,+13.1,071,0128,1747890295,55.679 57,0012,0016,0974.9,+13.2,071,0121,1747890595,55.666 54,0005,0007,0974.8,+13.3,070,0111,1747890895,55.661 52,0010,0013,0975.1,+13.3,070,0119,1747891195,55.651 52,0006,0008,0974.9,+13.1,071,0103,1747891495,55.726 54,0006,0008,0974.9,+13.1,072,0118,1747891795,55.794 47,0007,0010,0974.7,+13.3,071,0109,1747892095,55.789 59,0004,0006,0974.9,+13.3,070,0103,1747892395,55.792 54,0005,0007,0974.5,+13.3,071,0115,1747892695,55.786 54,0006,0008,0974.9,+13.2,071,0110,1747892995,55.777 33,0005,0007,0974.8,+13.4,071,0123,1747893295,55.777 54,0006,0008,0974.6,+13.4,071,0130,1747893595,55.771 57,0006,0008,0974.6,+13.4,071,0107,1747893895,55.76 59,0005,0007,0974.9,+13.6,071,0124,1747894195,55.75 64,0005,0007,0974.6,+13.8,071,0107,1747894495,55.746 64,0005,0007,0974.8,+13.7,071,0124,1747894795,55.734 47,0006,0008,0975.2,+13.7,070,0117,1747895095,55.818 61,0005,0007,0975.1,+13.6,070,0103,1747895395,55.888 57,0006,0008,0975.2,+13.6,070,0110,1747895695,55.877 57,0005,0007,0975.0,+13.7,070,0117,1747895995,55.87 42,0007,0010,0975.1,+13.6,070,0123,1747896295,55.872 57,0006,0008,0975.1,+13.6,070,0108,1747896595,55.865 66,0007,0010,0975.1,+13.6,071,0118,1747896895,55.844 61,0006,0008,0975.1,+13.6,072,0113,1747897195,55.834 64,0021,0028,0975.1,+14.0,071,0141,1747897495,55.83 57,0164,0220,0975.0,+14.2,070,0113,1747897795,55.828 61,0008,0011,0974.9,+14.1,070,0109,1747898095,55.833 61,0007,0010,0974.9,+14.2,071,0109,1747898395,55.818 59,0009,0012,0975.0,+14.4,070,0113,1747898695,55.896 61,0007,0010,0975.1,+14.0,071,0124,1747898995,55.965 61,0006,0008,0974.8,+14.1,071,0128,1747899295,55.949 61,0008,0011,0975.2,+14.0,070,0125,1747899595,55.947 61,0009,0012,0974.7,+13.9,069,0123,1747899895,55.936 59,0009,0012,0974.7,+13.8,070,0106,1747900195,55.925 57,0009,0012,0974.9,+13.7,071,0124,1747900495,55.93 54,0009,0012,0975.0,+13.7,071,0107,1747900795,55.912 54,0011,0015,0974.9,+13.5,070,0120,1747901095,55.912 64,0010,0013,0974.8,+13.3,072,0128,1747901395,55.911 61,0011,0015,0975.1,+13.2,073,0119,1747901695,55.912 61,0012,0016,0974.9,+12.9,073,0117,1747901995,55.901 64,0010,0013,0975.2,+12.9,074,0114,1747902295,55.981 59,0008,0011,0974.9,+13.0,074,0121,1747902596,56.045 66,0009,0012,0975.1,+12.9,073,0108,1747902896,56.031 57,0010,0013,0974.8,+13.0,074,0126,1747903196,56.029 54,0009,0012,0974.8,+13.0,073,0113,1747903496,56.035 37,0011,0015,0974.7,+13.1,074,0104,1747903796,56.033 57,0010,0013,0974.5,+13.0,073,0120,1747904096,56.016 72,0010,0013,0974.8,+13.1,073,0120,1747904396,56.003 64,0011,0015,0975.0,+13.0,074,0117,1747904696,56.009 59,0010,0013,0975.0,+12.9,073,0121,1747904995,55.999 66,0007,0010,0974.9,+12.6,073,0112,1747905295,55.996 64,0007,0010,0975.0,+12.7,073,0122,1747905595,55.984 54,0013,0017,0975.1,+12.7,074,0112,1747905896,56.058 59,0011,0015,0975.0,+12.6,074,0135,1747906196,56.129 64,0009,0012,0974.7,+12.6,074,0139,1747906496,56.119 66,0012,0016,0975.2,+12.8,075,0126,1747906796,56.114 64,0012,0016,0975.0,+12.8,075,0125,1747907096,56.106 57,0009,0012,0975.0,+12.8,075,0117,1747907396,56.109 61,0010,0013,0974.9,+12.8,075,0116,1747907696,56.094 57,0008,0011,0975.0,+12.8,075,0120,1747907996,56.107 70,0007,0010,0974.9,+12.7,074,0123,1747908296,56.083 64,0009,0012,0975.3,+12.5,074,0134,1747908596,56.073 61,0004,0006,0974.7,+12.5,074,0139,1747908896,56.061 57,0006,0008,0975.0,+12.3,074,0133,1747909196,56.059 52,0003,0005,0975.1,+12.4,074,0118,1747909496,56.142 64,0003,0005,0975.2,+12.4,073,0135,1747909796,56.205 49,0002,0003,0975.1,+12.2,073,0129,1747910096,56.205 61,0003,0005,0975.0,+12.3,074,0143,1747910396,56.189 52,0002,0003,0975.1,+12.2,073,0103,1747910696,56.195 59,0006,0008,0974.9,+12.3,075,0109,1747910996,56.184 59,0011,0015,0975.0,+12.4,075,0144,1747911296,56.177 40,0004,0006,0974.9,+12.4,075,0097,1747911596,56.17 61,0005,0007,0974.9,+12.4,075,0126,1747911896,56.168 54,0005,0007,0974.9,+12.4,075,0119,1747912196,56.169 59,0005,0007,0975.0,+12.4,076,0129,1747912496,56.164 59,0008,0011,0974.9,+12.3,076,0119,1747912796,56.145 59,0018,0024,0975.1,+12.3,076,0120,1747913096,56.237 47,0007,0010,0975.1,+12.4,077,0134,1747913396,56.297 59,0004,0006,0974.9,+12.3,078,0119,1747915702,22.133 61,0004,0006,0974.9,+12.6,077,0140,1747916002,22.123 61,0008,0011,0975.1,+12.6,077,0122,1747916302,22.116 61,0008,0011,0975.0,+12.6,077,0147,1747916602,22.159 61,0006,0008,0975.2,+12.4,076,0114,1747916902,22.262 64,0010,0013,0974.9,+12.4,076,0106,1747917202,22.272 66,0003,0005,0974.9,+12.3,076,0129,1747917502,22.25 61,0011,0015,0975.0,+12.4,077,0136,1747917802,22.244 47,0005,0007,0975.1,+12.4,077,0119,1747918102,22.236 54,0002,0003,0975.0,+12.3,077,0106,1747918402,22.235 49,0002,0003,0975.0,+12.3,077,0132,1747918702,22.213 70,0006,0008,0975.0,+12.3,077,0130,1747919002,22.219 52,0004,0006,0975.1,+12.4,077,0123,1747919302,22.204 54,0003,0005,0975.2,+12.4,077,0109,1747919602,22.204 64,0007,0010,0975.4,+12.5,078,0134,1747919902,22.194 47,0003,0005,0975.3,+12.2,076,0121,1747920502,22.337 45,0002,0003,0975.0,+12.0,075,0118,1747920802,22.333 57,0002,0003,0975.0,+12.0,076,0114,1747921102,22.337 37,0004,0006,0975.3,+12.0,077,0097,1747921402,22.323 35,0003,0005,0975.4,+12.1,077,0130,1747921702,22.327 37,0003,0005,0975.2,+12.0,076,0122,1747922002,22.324 59,0008,0011,0975.3,+12.0,076,0117,1747922676,36.062 57,0006,0008,0975.5,+12.2,076,0106,1747922976,36.054 40,0004,0006,0975.4,+12.1,076,0157,1747923276,36.061 54,0005,0007,0975.2,+12.1,077,0124,1747923576,36.041 47,0006,0008,0975.6,+12.0,077,0132,1747923876,36.114 47,0012,0016,0975.4,+12.0,076,0131,1747924176,36.202 54,0003,0005,0975.4,+12.1,077,0114,1747924476,36.197 47,0003,0005,0975.4,+12.1,077,0119,1747924776,36.199 47,0005,0007,0975.4,+12.0,076,0106,1747925076,36.178 54,0004,0006,0975.5,+11.9,076,0140,1747925376,36.169 54,0003,0005,0975.6,+11.8,076,0131,1747925676,36.169 47,0002,0003,0975.2,+11.9,076,0129,1747925976,36.156 49,0003,0005,0975.2,+12.1,077,0106,1747926276,36.158 49,0002,0003,0975.6,+12.1,077,0097,1747926576,36.151 47,0001,0002,0975.5,+11.9,075,0118,1747926876,36.144 47,0002,0003,0975.5,+11.8,075,0117,1747927176,36.15 37,0004,0006,0975.5,+11.7,075,0123,1747927476,36.216 45,0006,0008,0975.4,+11.7,075,0132,1747927776,36.284 49,0008,0011,0975.5,+11.6,075,0133,1747928076,36.279 37,0004,0006,0975.6,+11.6,076,0138,1747928376,36.266 47,0002,0003,0975.7,+11.5,076,0129,1747928676,36.267 47,0003,0005,0975.5,+11.5,076,0130,1747928976,36.251 40,0002,0003,0975.5,+11.4,076,0104,1747929276,36.25 45,0002,0003,0975.6,+11.4,076,0097,1747929576,36.244 57,0003,0005,0975.9,+11.3,077,0131,1747929876,36.24 45,0003,0005,0975.9,+11.2,077,0120,1747930176,36.227 49,0002,0003,0975.9,+11.3,077,0119,1747930476,36.219 47,0003,0005,0975.8,+11.1,077,0117,1747930776,36.216 57,0003,0005,0975.9,+11.1,077,0090,1747931076,36.292 52,0002,0003,0975.7,+11.1,077,0135,1747931376,36.378 45,0004,0006,0976.2,+11.1,077,0117,1747931676,36.358 57,0004,0006,0975.9,+11.1,077,0123,1747931976,36.36 47,0005,0007,0976.3,+11.1,077,0127,1747932276,36.36 59,0003,0005,0976.1,+11.2,077,0129,1747932576,36.352 52,0002,0003,0976.3,+11.1,077,0120,1747932876,36.338 49,0002,0003,0976.3,+11.0,077,0112,1747933176,36.334 49,0002,0003,0975.9,+11.0,077,0135,1747933476,36.316 54,0002,0003,0976.3,+10.8,077,0112,1747933776,36.315 47,0003,0005,0976.7,+10.8,077,0126,1747934076,36.304 49,0003,0005,0976.4,+10.6,076,0119,1747934376,36.301 42,0003,0005,0976.5,+10.6,076,0106,1747934676,36.371 40,0003,0005,0976.4,+10.5,076,0095,1747934976,36.453 49,0003,0005,0976.8,+10.5,076,0127,1747935276,36.441 49,0003,0005,0976.8,+10.5,077,0127,1747935576,36.438 40,0004,0006,0976.9,+10.5,077,0115,1747935876,36.438 45,0005,0007,0976.9,+10.6,077,0106,1747936176,36.433 47,0005,0007,0976.7,+10.5,077,0113,1747936476,36.429 54,0005,0007,0976.8,+10.5,077,0109,1747936776,36.424 37,0006,0008,0976.8,+10.5,077,0112,1747937076,36.411 42,0005,0007,0977.2,+10.5,077,0119,1747937376,36.401 37,0007,0010,0977.2,+10.5,077,0107,1747937676,36.395 35,0007,0010,0977.0,+10.4,077,0108,1747937976,36.394 45,0005,0007,0977.0,+10.4,077,0097,1747938276,36.459 47,0006,0008,0977.2,+10.4,077,0092,1747938576,36.534 45,0007,0010,0977.1,+10.4,077,0113,1747938876,36.533 45,0007,0010,0977.5,+10.4,077,0092,1747939176,36.528 35,0006,0008,0977.5,+10.4,077,0122,1747939476,36.517 28,0009,0012,0977.4,+10.4,077,0123,1747939776,36.51 40,0009,0012,0977.3,+10.3,077,0099,1747940076,36.505 42,0006,0008,0977.3,+10.3,077,0116,1747940376,36.494 40,0005,0007,0977.8,+10.3,077,0098,1747940676,36.492 40,0005,0007,0977.9,+10.3,077,0093,1747940976,36.494 30,0004,0006,0978.0,+10.3,077,0127,1747941276,36.489 42,0004,0006,0978.1,+10.3,077,0113,1747941576,36.487 42,0005,0007,0977.9,+10.3,077,0108,1747941876,36.544 30,0006,0008,0977.9,+10.3,077,0116,1747942176,36.633 40,0006,0008,0978.1,+10.3,077,0124,1747942476,36.632 33,0005,0007,0978.0,+10.3,077,0113,1747942776,36.609 42,0007,0010,0977.8,+10.3,077,0109,1747943076,36.604 30,0007,0010,0977.9,+10.2,077,0116,1747943376,36.598 45,0007,0010,0977.8,+10.2,077,0106,1747943676,36.592 40,0008,0011,0978.0,+10.3,076,0127,1747943976,36.593 42,0007,0010,0978.1,+10.2,076,0122,1747944276,36.584 40,0009,0012,0978.4,+10.2,077,0117,1747944576,36.575 42,0006,0008,0978.5,+10.2,076,0112,1747944876,36.569 40,0007,0010,0978.3,+10.2,076,0115,1747945176,36.58 42,0011,0015,0978.3,+10.2,076,0135,1747945476,36.646 47,0006,0008,0978.4,+10.2,076,0119,1747945776,36.713 47,0006,0008,0978.4,+10.2,077,0126,1747946076,36.706 30,0007,0010,0978.3,+10.1,077,0092,1747946376,36.703 30,0007,0010,0978.4,+10.1,077,0105,1747946676,36.692 40,0009,0012,0978.3,+10.1,077,0104,1747946976,36.692 42,0008,0011,0978.3,+10.1,076,0122,1747947276,36.682 45,0007,0010,0978.1,+10.1,077,0108,1747947576,36.67 45,0009,0012,0978.2,+10.1,076,0122,1747947876,36.672 42,0007,0010,0978.4,+10.1,076,0127,1747948176,36.677 47,0007,0010,0978.0,+10.1,076,0115,1747948476,36.675 40,0008,0011,0978.3,+10.1,076,0134,1747948776,36.649 47,0007,0010,0978.6,+10.1,077,0134,1747949076,36.723 45,0008,0011,0979.2,+10.1,078,0104,1747949376,36.79 45,0004,0006,0979.2,+09.4,075,0104,1747949676,36.792 47,0005,0007,0979.0,+09.3,076,0122,1747949976,36.792 40,0004,0006,0979.0,+09.0,075,0121,1747950276,36.788 40,0004,0006,0979.4,+08.8,076,0137,1747950576,36.78 40,0005,0007,0979.3,+08.8,076,0109,1747950876,36.779 40,0005,0007,0979.5,+08.7,076,0106,1747951176,36.77 42,0003,0005,0979.2,+08.6,077,0121,1747951476,36.761 45,0011,0015,0979.3,+08.7,077,0120,1747951776,36.759 40,0004,0006,0979.3,+08.7,077,0115,1747952076,36.756 37,0006,0008,0979.2,+08.6,077,0122,1747952376,36.756 42,0005,0007,0979.1,+08.6,077,0116,1747952676,36.832 42,0005,0007,0979.1,+08.6,077,0109,1747952976,36.897 35,0006,0008,0979.1,+08.6,078,0120,1747953276,36.896 42,0005,0007,0979.1,+08.6,078,0128,1747953576,36.894 42,0008,0011,0979.1,+08.6,078,0142,1747953876,36.886 42,0006,0008,0978.9,+08.5,078,0119,1747954176,36.884 35,0005,0007,0979.1,+08.5,078,0097,1747954476,36.872 42,0006,0008,0979.1,+08.5,078,0097,1747954776,36.868 40,0005,0007,0979.1,+08.5,078,0111,1747955076,36.856 40,0004,0006,0979.1,+08.5,078,0120,1747955376,36.849 40,0006,0008,0979.3,+08.5,078,0095,1747955676,36.851 40,0005,0007,0979.1,+08.6,078,0108,1747955976,36.851 35,0005,0007,0979.3,+08.6,078,0098,1747956276,36.919 40,0005,0007,0979.4,+08.7,078,0100,1747956576,36.99 42,0004,0006,0979.1,+08.6,078,0107,1747956876,36.986 45,0006,0008,0979.4,+08.7,078,0110,1747957176,36.971 45,0006,0008,0979.5,+08.7,078,0114,1747957476,36.964 45,0005,0007,0979.2,+08.5,078,0092,1747957776,36.963 42,0005,0007,0979.1,+08.6,078,0100,1747958076,36.966 42,0005,0007,0979.2,+08.6,077,0121,1747958376,36.959 35,0006,0008,0979.2,+08.6,078,0110,1747958676,36.955 42,0005,0007,0979.3,+08.6,078,0114,1747958976,36.945 42,0004,0006,0979.3,+08.6,078,0116,1747959276,36.938 42,0005,0007,0978.9,+08.6,078,0128,1747959576,36.924 35,0005,0007,0979.1,+08.6,078,0118,1747959876,36.999 45,0004,0006,0979.3,+08.6,078,0102,1747960177,37.071 45,0005,0007,0979.3,+08.6,078,0115,1747960477,37.077 45,0004,0006,0979.2,+08.6,078,0101,1747960777,37.065 42,0005,0007,0979.2,+08.6,078,0090,1747961077,37.055 35,0004,0006,0978.9,+08.5,078,0096,1747961377,37.056 45,0003,0005,0979.1,+08.5,078,0118,1747961677,37.054 45,0004,0006,0979.1,+08.5,078,0102,1747961977,37.046 37,0004,0006,0979.1,+08.5,078,0112,1747962277,37.028 42,0005,0007,0978.9,+08.5,078,0111,1747962577,37.025 45,0004,0006,0978.9,+08.5,078,0112,1747962877,37.029 47,0005,0007,0979.0,+08.5,078,0112,1747963177,37.028 42,0003,0005,0979.0,+08.5,078,0094,1747963477,37.097 45,0006,0008,0979.0,+08.5,078,0106,1747963777,37.176 42,0004,0006,0978.9,+08.5,078,0112,1747964077,37.164 35,0004,0006,0979.0,+08.5,078,0114,1747964377,37.165 45,0003,0005,0979.2,+08.6,078,0111,1747964677,37.167 42,0005,0007,0979.1,+08.6,078,0110,1747964977,37.153 37,0003,0005,0979.2,+08.6,078,0090,1747965277,37.166 37,0004,0006,0979.2,+08.7,078,0129,1747965577,37.148 35,0004,0006,0979.3,+08.7,078,0117,1747965877,37.142 42,0004,0006,0978.7,+08.7,078,0093,1747966177,37.139 35,0004,0006,0978.7,+08.7,078,0119,1747966477,37.129 42,0005,0007,0978.8,+08.8,078,0134,1747966777,37.127 42,0006,0008,0978.9,+08.8,078,0122,1747967077,37.195 42,0005,0007,0978.7,+08.7,079,0111,1747967377,37.264 45,0005,0007,0978.8,+08.8,078,0118,1747967677,37.258 35,0004,0006,0978.9,+08.8,078,0086,1747967977,37.258 45,0005,0007,0979.0,+08.7,078,0127,1747968277,37.257 35,0004,0006,0979.0,+08.7,078,0102,1747968577,37.252 45,0005,0007,0979.0,+08.6,078,0124,1747968877,37.251 35,0003,0005,0979.0,+08.7,078,0101,1747969177,37.23 42,0003,0005,0979.2,+08.6,078,0110,1747969477,37.239 45,0005,0007,0979.1,+08.5,077,0137,1747969777,37.227 45,0004,0006,0979.3,+08.6,078,0101,1747970077,37.21 37,0004,0006,0979.4,+08.7,078,0110,1747970377,37.222 42,0004,0006,0979.3,+08.7,078,0106,1747970677,37.287 45,0005,0007,0979.5,+08.7,078,0112,1747970977,37.366 42,0006,0008,0979.5,+08.7,078,0123,1747971277,37.359 42,0006,0008,0979.3,+08.7,078,0127,1747971577,37.361 42,0003,0005,0979.3,+08.7,078,0098,1747971877,37.348 35,0005,0007,0979.1,+08.5,078,0112,1747972177,37.348 35,0004,0006,0979.1,+08.6,078,0122,1747972477,37.334 45,0003,0005,0979.2,+08.6,078,0117,1747972777,37.334 45,0004,0006,0979.2,+08.6,078,0113,1747973077,37.32 40,0004,0006,0979.5,+08.6,078,0112,1747973377,37.314 40,0003,0005,0979.2,+08.7,078,0138,1747973677,37.314 37,0005,0007,0979.4,+08.8,078,0107,1747973977,37.306 30,0005,0007,0979.1,+08.8,078,0127,1747974277,37.383 40,0005,0007,0979.5,+08.8,078,0127,1747974577,37.452 28,0009,0012,0979.6,+08.9,078,0119,1747974877,37.462 25,0008,0011,0979.4,+08.9,078,0111,1747975177,37.441 35,0012,0016,0979.3,+09.0,078,0123,1747975477,37.46 42,0004,0006,0979.6,+09.2,078,0115,1747975777,37.434 28,0013,0017,0979.6,+09.2,078,0107,1747976077,37.43 42,0006,0008,0979.4,+09.1,078,0111,1747976377,37.418 28,0007,0010,0979.3,+09.0,078,0112,1747976677,37.417 37,0008,0011,0979.6,+09.0,078,0108,1747976977,37.406 28,0007,0010,0979.5,+09.2,078,0117,1747977277,37.402 37,0012,0016,0979.7,+09.3,078,0115,1747977577,37.401 40,0010,0013,0979.7,+09.2,078,0134,1747977877,37.467 40,0019,0026,0979.6,+09.5,078,0095,1747978177,37.536 40,0013,0017,0979.7,+09.5,077,0113,1747978477,37.536 42,0010,0013,0979.6,+09.5,077,0109,1747978777,37.53 42,0011,0015,0979.6,+09.6,077,0107,1747979077,37.535 42,0011,0015,0979.7,+09.6,077,0110,1747979377,37.525 37,0020,0027,0979.6,+09.5,077,0105,1747979677,37.526 42,0015,0021,0979.8,+09.6,077,0119,1747979977,37.518 35,0017,0023,0979.6,+09.6,077,0123,1747980277,37.516 45,0011,0015,0979.8,+09.5,076,0102,1747980577,37.498 37,0013,0017,0979.7,+09.7,077,0119,1747980877,37.498 42,0012,0016,0979.9,+09.8,076,0097,1747981177,37.499 40,0010,0013,0979.8,+09.9,075,0111,1747981477,37.565 37,0010,0013,0979.7,+10.1,075,0115,1747981777,37.642 45,0013,0017,0980.0,+10.4,076,0106,1747982077,37.635 45,0011,0015,0979.9,+10.3,076,0114,1747982377,37.624 45,0011,0015,0979.6,+10.4,076,0102,1747982677,37.615 45,0011,0015,0980.0,+10.4,075,0124,1747982977,37.636 35,0011,0015,0980.2,+10.2,073,0126,1747983277,37.609 45,0012,0016,0980.0,+10.2,074,0125,1747983577,37.605 45,0010,0013,0979.8,+10.0,074,0109,1747983877,37.594 45,0010,0013,0979.7,+09.9,075,0114,1747984177,37.591 52,0009,0012,0979.9,+10.0,074,0107,1747984477,37.58 49,0011,0015,0979.9,+10.0,074,0133,1747984777,37.579 45,0009,0012,0979.5,+10.0,073,0110,1747985077,37.651 54,0010,0013,0979.9,+10.2,071,0145,1747985377,37.719 35,0009,0012,0979.9,+10.4,071,0127,1747985677,37.701 49,0009,0012,0980.1,+10.3,073,0124,1747985977,37.713 49,0009,0012,0980.1,+10.5,072,0118,1747986277,37.711 47,0011,0015,0980.0,+10.8,074,0094,1747986577,37.695 54,0010,0013,0980.2,+10.7,071,0098,1747986877,37.691 49,0007,0010,0980.0,+10.9,072,0112,1747987177,37.692 47,0007,0010,0980.0,+11.0,071,0118,1747987477,37.681 54,0010,0013,0980.2,+11.1,070,0121,1747987777,37.682 49,0006,0008,0980.4,+11.1,070,0118,1747988077,37.674 52,0007,0010,0980.3,+11.2,068,0111,1747988377,37.671 57,0007,0010,0980.2,+11.5,066,0108,1747988677,37.739 57,0006,0008,0980.1,+11.7,067,0145,1747988977,37.807 54,0007,0010,0980.1,+12.1,065,0110,1747989277,37.811 49,0009,0012,0980.0,+11.8,065,0113,1747989577,37.796 52,0008,0011,0980.2,+11.9,063,0093,1747989877,37.794 45,0007,0010,0980.1,+12.1,063,0119,1747990177,37.793 52,0008,0011,0980.0,+11.7,063,0130,1747990477,37.784 52,0008,0011,0980.1,+12.5,065,0121,1747990777,37.781 45,0007,0010,0980.2,+12.6,062,0122,1747991077,37.769 54,0007,0010,0979.9,+12.6,060,0119,1747991377,37.766 52,0007,0010,0980.2,+13.1,060,0108,1747991677,37.748 45,0008,0011,0980.3,+12.7,058,0099,1747991977,37.751 45,0009,0012,0979.9,+13.2,060,0111,1747992277,37.817 45,0009,0012,0980.2,+13.4,060,0120,1747992577,37.899 42,0007,0010,0980.2,+13.3,057,0118,1747992877,37.886 52,0004,0006,0980.1,+13.3,057,0089,1747993177,37.882 42,0005,0007,0980.3,+13.1,056,0116,1747993477,37.874 49,0005,0007,0980.0,+13.1,056,0109,1747993777,37.865 45,0006,0008,0979.8,+13.1,052,0132,1747994077,37.857 54,0007,0010,0980.3,+13.5,052,0116,1747994377,37.854 49,0003,0005,0980.1,+13.3,047,0106,1747994677,37.851 52,0004,0006,0979.8,+13.6,043,0092,1747994977,37.829 52,0003,0005,0980.0,+14.1,043,0107,1747995277,37.833 52,0003,0005,0980.0,+14.1,040,0119,1747995577,37.83 49,0004,0006,0980.0,+14.1,038,0140,1747995877,37.895 52,0002,0003,0979.7,+14.2,040,0111,1747996177,37.969 54,0003,0005,0979.9,+14.4,037,0114,1747996477,37.969 52,0002,0003,0980.0,+14.5,037,0120,1747996777,37.952 52,0003,0005,0979.7,+14.4,037,0120,1747997077,37.962 42,0007,0010,0979.7,+14.6,040,0115,1747997377,37.949 45,0003,0005,0979.6,+14.7,037,0101,1747997677,37.94 49,0003,0005,0979.6,+14.7,035,0104,1747997977,37.941 54,0002,0003,0979.8,+14.9,036,0108,1747998277,37.926 52,0003,0005,0979.7,+14.8,039,0128,1747998577,37.939 52,0003,0005,0979.8,+14.8,038,0116,1747998877,37.921 52,0003,0005,0979.6,+14.6,038,0126,1747999177,37.915 49,0002,0003,0979.5,+14.9,040,0112,1747999477,37.983 42,0006,0008,0979.7,+14.8,036,0102,1747999778,38.063 45,0003,0005,0979.9,+15.1,039,0120,1748000078,38.068 52,0003,0005,0979.6,+14.9,037,0100,1748000378,38.047 54,0002,0003,0979.8,+14.3,035,0126,1748000678,38.044 54,0003,0005,0980.1,+13.6,038,0127,1748000978,38.031 52,0002,0003,0979.7,+13.2,041,0101,1748001278,38.015 49,0003,0005,0979.9,+12.9,042,0108,1748001578,38.021 54,0003,0005,0979.7,+12.7,040,0123,1748001878,38.019 49,0002,0003,0979.9,+12.5,040,0092,1748002178,38.014 49,0002,0003,0979.6,+12.6,040,0105,1748002478,38.018 42,0002,0003,0979.9,+12.8,042,0120,1748002778,38.005 49,0002,0003,0980.0,+13.0,041,0116,1748003078,38.069 42,0002,0003,0979.7,+13.1,039,0099,1748003378,38.147 42,0003,0005,0979.8,+13.6,040,0121,1748003678,38.137 49,0003,0005,0979.8,+14.0,041,0106,1748003978,38.127 49,0003,0005,0979.8,+14.7,040,0127,1748004278,38.13 52,0003,0005,0979.9,+14.8,039,0105,1748004578,38.112 54,0003,0005,0980.1,+14.9,038,0121,1748004878,38.109 49,0004,0006,0979.6,+14.6,037,0131,1748005178,38.101 42,0004,0006,0979.6,+14.5,036,0126,1748005478,38.098 42,0002,0003,0979.5,+14.6,039,0126,1748005778,38.087 52,0002,0003,0979.6,+14.6,037,0093,1748006078,38.074 52,0002,0003,0979.7,+15.0,038,0108,1748006378,38.077 52,0002,0003,0979.7,+15.0,033,0134,1748006678,38.147 49,0004,0006,0979.4,+15.5,035,0105,1748006978,38.223 52,0002,0003,0979.6,+15.5,034,0114,1748007278,38.219 49,0003,0005,0979.6,+15.4,039,0114,1748007578,38.217 52,0002,0003,0979.5,+15.0,036,0096,1748007878,38.205 49,0003,0005,0979.8,+14.7,034,0115,1748008178,38.209 52,0003,0005,0979.6,+14.7,035,0126,1748008478,38.185 49,0006,0008,0979.9,+14.8,035,0113,1748008778,38.188 52,0003,0005,0979.8,+14.8,036,0115,1748009078,38.185 40,0003,0005,0979.9,+14.4,037,0120,1748009378,38.171 40,0003,0005,0979.6,+14.3,038,0115,1748009678,38.174 52,0003,0005,0980.0,+14.1,039,0110,1748009978,38.166 04,0004,0006,0979.8,+14.0,038,0114,1748010278,38.239 42,0004,0006,0979.7,+13.9,039,0112,1748010578,38.323 47,0003,0005,0979.7,+13.8,040,0114,1748010878,38.306 47,0004,0006,0979.8,+13.7,039,0106,1748011178,38.303 47,0004,0006,0979.9,+13.6,044,0122,1748011478,38.295 47,0004,0006,0979.8,+13.6,044,0100,1748011778,38.3 47,0003,0005,0979.7,+13.5,045,0122,1748012078,38.288 42,0004,0006,0980.0,+13.3,043,0113,1748012378,38.283 47,0002,0003,0979.8,+13.3,045,0108,1748012678,38.284 52,0006,0008,0979.9,+13.2,046,0120,1748012978,38.274 47,0006,0008,0979.8,+13.1,046,0112,1748013278,38.26 49,0004,0006,0979.5,+13.0,047,0125,1748013578,38.249 40,0004,0006,0979.8,+12.8,049,0122,1748013878,38.318 40,0005,0007,0980.0,+12.8,050,0100,1748014178,38.397 40,0004,0006,0979.7,+12.7,052,0113,1748014478,38.391 49,0003,0005,0979.9,+12.6,052,0126,1748014778,38.388 52,0004,0006,0980.1,+12.5,049,0112,1748015078,38.393 40,0004,0006,0980.1,+12.4,048,0117,1748015378,38.372 49,0004,0006,0979.9,+12.3,049,0110,1748015678,38.369 52,0004,0006,0980.0,+12.1,049,0107,1748015978,38.358 40,0003,0005,0980.4,+12.1,049,0117,1748016278,38.367 49,0004,0006,0980.1,+12.0,048,0109,1748016578,38.357 52,0004,0006,0980.2,+11.8,048,0133,1748016878,38.349 47,0003,0005,0980.2,+11.7,049,0134,1748017178,38.348 40,0003,0005,0980.2,+11.6,048,0104,1748017478,38.411 47,0004,0006,0980.2,+11.6,048,0135,1748017778,38.48 40,0003,0005,0980.4,+11.5,048,0111,1748018078,38.483 47,0003,0005,0980.3,+11.5,049,0126,1748018378,38.462 47,0005,0007,0980.3,+11.5,048,0117,1748018678,38.46 49,0005,0007,0980.3,+11.5,050,0102,1748018978,38.448 52,0004,0006,0980.5,+11.7,051,0104,1748019278,38.439 47,0005,0007,0980.3,+12.0,052,0126,1748019578,38.434 40,0004,0006,0980.2,+12.3,052,0108,1748019878,38.437 49,0005,0007,0980.6,+12.4,052,0114,1748020178,38.434 49,0005,0007,0980.7,+12.4,053,0103,1748020478,38.435 47,0003,0005,0980.8,+12.2,053,0111,1748020778,38.427 40,0003,0005,0980.7,+12.0,055,0128,1748021078,38.493 52,0004,0006,0980.7,+12.0,054,0116,1748021378,38.575 40,0005,0007,0981.0,+11.8,053,0114,1748021678,38.563 40,0003,0005,0980.9,+11.6,054,0095,1748021978,38.555 47,0004,0006,0981.2,+11.5,055,0110,1748022278,38.553 52,0005,0007,0980.7,+11.4,055,0115,1748022578,38.548 52,0004,0006,0981.1,+11.2,054,0128,1748022878,38.542 47,0004,0006,0980.8,+11.0,054,0111,1748023178,38.531 52,0004,0006,0981.4,+10.9,055,0133,1748023478,38.526 49,0004,0006,0981.0,+10.7,056,0104,1748023778,38.515 40,0005,0007,0981.2,+10.6,057,0129,1748024078,38.512 52,0004,0006,0981.5,+10.5,057,0108,1748024378,38.504 47,0005,0007,0981.3,+10.4,058,0126,1748024678,38.564 47,0006,0008,0981.2,+10.3,059,0115,1748024978,38.639 40,0005,0007,0981.6,+10.2,059,0120,1748025278,38.631 49,0004,0006,0981.6,+10.2,059,0109,1748025578,38.626 47,0005,0007,0981.6,+10.2,059,0123,1748025878,38.626 40,0004,0006,0981.7,+10.3,058,0105,1748026178,38.616 47,0004,0006,0981.6,+10.3,059,0122,1748026478,38.619 52,0015,0021,0981.7,+10.3,059,0122,1748026778,38.612 47,0012,0016,0981.5,+10.2,059,0103,1748027078,38.603 47,0021,0028,0981.7,+10.2,060,0103,1748027378,38.613 49,0006,0008,0981.6,+10.2,060,0097,1748027678,38.601 40,0055,0074,0981.5,+10.1,060,0105,1748027978,38.581 47,0036,0049,0981.9,+10.0,060,0112,1748028278,38.661 52,0023,0031,0981.6,+09.8,061,0130,1748028578,38.733 52,0018,0024,0981.7,+09.7,062,0117,1748028878,38.735 40,0014,0018,0981.9,+09.6,062,0104,1748029178,38.727 49,0013,0017,0981.7,+09.5,062,0114,1748029478,38.731 49,0025,0034,0982.0,+09.4,063,0119,1748029778,38.718 40,0007,0010,0981.7,+09.3,064,0122,1748030078,38.718 47,0005,0007,0981.9,+09.3,063,0101,1748030378,38.718 49,0005,0007,0982.2,+09.2,063,0122,1748030678,38.716 52,0005,0007,0982.1,+09.2,063,0104,1748030978,38.71 47,0004,0006,0981.9,+09.2,063,0124,1748031278,38.694 47,0005,0007,0982.2,+09.0,063,0105,1748031578,38.697 47,0004,0006,0982.1,+09.0,064,0090,1748031878,38.761 47,0005,0007,0982.2,+08.9,064,0107,1748032178,38.845 37,0004,0006,0981.8,+08.8,064,0108,1748032478,38.83 52,0004,0006,0982.0,+08.7,064,0097,1748032778,38.836 52,0004,0006,0982.4,+08.6,064,0115,1748033078,38.827 49,0004,0006,0982.0,+08.4,064,0118,1748033378,38.814 47,0004,0006,0982.1,+08.4,064,0117,1748033678,38.807 47,0005,0007,0982.3,+08.2,064,0124,1748033978,38.808 52,0004,0006,0982.0,+08.1,065,0106,1748034278,38.795 47,0004,0006,0982.6,+08.0,065,0128,1748034578,38.803 49,0004,0006,0982.5,+07.9,066,0126,1748034878,38.794 52,0004,0006,0982.5,+07.6,067,0089,1748035178,38.79 40,0005,0007,0982.4,+07.5,067,0133,1748035478,38.852 49,0005,0007,0982.2,+07.4,067,0140,1748035778,38.93 40,0004,0006,0982.5,+07.2,067,0102,1748036078,38.923 47,0005,0007,0982.4,+07.1,067,0125,1748036378,38.925 40,0006,0008,0982.8,+06.9,068,0135,1748036678,38.924 47,0007,0010,0982.4,+06.8,069,0128,1748036978,38.924 47,0005,0007,0982.6,+06.8,069,0128,1748037278,38.903 52,0005,0007,0982.5,+06.8,070,0113,1748037578,38.905 45,0005,0007,0982.5,+06.8,069,0080,1748037878,38.904 47,0005,0007,0982.4,+06.7,069,0112,1748038178,38.901 49,0007,0010,0982.7,+06.8,069,0109,1748038478,38.892 45,0005,0007,0982.3,+06.7,069,0108,1748038778,38.883 47,0004,0006,0982.3,+06.7,069,0097,1748039078,38.962 49,0006,0008,0982.4,+06.7,069,0120,1748039379,39.035 49,0005,0007,0982.2,+06.6,069,0125,1748039679,39.023 52,0006,0008,0982.3,+06.6,069,0129,1748039979,39.02 40,0006,0008,0982.9,+06.9,069,0132,1748040279,39.013 47,0004,0006,0982.3,+06.7,069,0121,1748040579,39.003 52,0006,0008,0982.3,+06.7,069,0107,1748040878,38.996 47,0004,0006,0982.4,+06.5,069,0111,1748041178,38.997 47,0006,0008,0982.4,+06.4,069,0108,1748041479,39.002 40,0005,0007,0982.3,+06.3,069,0118,1748041778,38.988 49,0005,0007,0982.3,+06.2,069,0108,1748042078,38.994 52,0006,0008,0982.1,+06.2,070,0125,1748042378,38.991 47,0004,0006,0982.5,+06.0,070,0116,1748042679,39.061 47,0006,0008,0982.3,+05.9,070,0108,1748042979,39.126 52,0005,0007,0982.3,+05.9,070,0112,1748043279,39.125 52,0005,0007,0982.3,+05.8,070,0110,1748043579,39.12 52,0005,0007,0982.1,+05.7,071,0105,1748043879,39.119 40,0006,0008,0982.2,+05.6,071,0119,1748044179,39.112 47,0004,0006,0982.3,+05.5,070,0112,1748044479,39.111 40,0004,0006,0982.0,+05.4,070,0109,1748044779,39.109 52,0005,0007,0982.2,+05.3,070,0116,1748045079,39.098 40,0007,0010,0982.4,+05.1,070,0116,1748045379,39.099 49,0005,0007,0982.0,+05.0,071,0113,1748045679,39.096 47,0004,0006,0982.0,+05.0,072,0127,1748045979,39.088 52,0005,0007,0981.9,+04.9,071,0111,1748046279,39.172 47,0005,0007,0981.9,+04.8,071,0123,1748046579,39.248 49,0006,0008,0982.1,+04.7,072,0107,1748046879,39.244 49,0005,0007,0982.2,+04.7,072,0106,1748047179,39.247 49,0005,0007,0981.7,+04.5,072,0099,1748047479,39.238 45,0005,0007,0981.9,+04.5,072,0098,1748047779,39.224 49,0007,0010,0981.7,+04.4,072,0102,1748048079,39.236 54,0005,0007,0981.9,+04.4,072,0116,1748048379,39.227 54,0004,0006,0982.1,+04.3,072,0112,1748048679,39.229 49,0004,0006,0982.0,+04.4,073,0121,1748048979,39.216 49,0006,0008,0981.7,+04.4,073,0116,1748049279,39.215 49,0006,0008,0981.6,+04.4,072,0096,1748049579,39.215 52,0005,0007,0981.7,+04.3,073,0113,1748049879,39.276 49,0004,0006,0981.6,+04.3,073,0127,1748050179,39.357 40,0006,0008,0981.8,+04.2,072,0091,1748050479,39.347 47,0005,0007,0981.8,+04.1,072,0117,1748050779,39.347 52,0005,0007,0982.1,+04.2,073,0125,1748051079,39.343 49,0004,0006,0981.8,+04.2,073,0127,1748051379,39.344 40,0005,0007,0982.0,+04.2,073,0112,1748051679,39.33 52,0005,0007,0981.9,+04.1,073,0131,1748051979,39.325 52,0005,0007,0981.8,+04.1,073,0130,1748052279,39.317 49,0005,0007,0981.8,+04.0,072,0123,1748052579,39.322 52,0004,0006,0981.8,+04.0,073,0108,1748052879,39.319 52,0005,0007,0982.1,+03.9,073,0108,1748053179,39.306 40,0006,0008,0981.8,+04.0,073,0119,1748053479,39.382 45,0006,0008,0981.7,+03.9,073,0119,1748053779,39.472 40,0006,0008,0982.2,+03.9,073,0118,1748054079,39.464 40,0005,0007,0982.0,+04.0,073,0121,1748054379,39.454 42,0005,0007,0981.8,+04.0,072,0109,1748054679,39.456 52,0005,0007,0982.2,+04.1,073,0102,1748054979,39.443 47,0005,0007,0982.0,+04.0,073,0124,1748055279,39.441 45,0008,0011,0982.1,+04.1,073,0127,1748055579,39.435 49,0006,0008,0982.1,+04.1,072,0114,1748055879,39.433 40,0007,0010,0982.4,+04.0,072,0116,1748056179,39.432 47,0007,0010,0982.0,+03.9,073,0103,1748056479,39.426 52,0006,0008,0982.1,+03.9,073,0119,1748056779,39.415 49,0006,0008,0982.2,+03.9,073,0099,1748057079,39.491 40,0007,0010,0982.1,+03.8,073,0125,1748057379,39.568 52,0007,0010,0982.4,+03.8,072,0103,1748057679,39.577 49,0006,0008,0982.4,+03.8,072,0125,1748057979,39.56 52,0008,0011,0982.0,+03.8,073,0103,1748058279,39.547 52,0010,0013,0982.4,+03.8,073,0111,1748058579,39.554 52,0010,0013,0982.1,+03.8,073,0121,1748058879,39.55 52,0012,0016,0982.7,+03.8,073,0120,1748059179,39.534 54,0008,0011,0982.6,+04.0,073,0114,1748059479,39.535 40,0007,0010,0982.7,+04.2,073,0103,1748059779,39.537 52,0005,0007,0982.5,+04.3,073,0108,1748060079,39.534 52,0006,0008,0982.5,+04.3,073,0095,1748060379,39.528 49,0005,0007,0982.4,+04.5,072,0100,1748060679,39.605 49,0004,0006,0982.5,+04.8,073,0125,1748060979,39.692 52,0006,0008,0983.0,+05.1,073,0107,1748061279,39.676 52,0004,0006,0983.0,+05.4,072,0115,1748061579,39.674 49,0005,0007,0982.8,+05.7,072,0112,1748061879,39.666 40,0006,0008,0983.0,+05.9,071,0130,1748062179,39.659 54,0007,0010,0982.9,+06.0,071,0125,1748062479,39.657 54,0006,0008,0983.0,+06.3,071,0122,1748062779,39.656 52,0004,0006,0983.1,+06.5,070,0114,1748063079,39.652 52,0004,0006,0983.3,+06.8,069,0122,1748063379,39.639 49,0004,0006,0983.1,+07.1,067,0112,1748063679,39.642 49,0006,0008,0983.4,+07.2,068,0129,1748063979,39.631 40,0005,0007,0983.4,+07.6,066,0091,1748064279,39.704 49,0005,0007,0983.2,+07.9,064,0107,1748064579,39.782 49,0006,0008,0983.2,+08.1,064,0109,1748064879,39.782 49,0005,0007,0983.2,+08.3,062,0134,1748065179,39.766 40,0004,0006,0983.7,+08.4,060,0122,1748065479,39.752 54,0008,0011,0983.3,+08.7,062,0112,1748065779,39.743 49,0004,0006,0983.3,+08.8,061,0131,1748066079,39.745 49,0004,0006,0983.5,+09.0,062,0110,1748066379,39.744 40,0006,0008,0983.8,+09.3,061,0117,1748066679,39.741 42,0010,0013,0983.7,+09.5,062,0115,1748066979,39.738 49,0006,0008,0983.5,+09.8,062,0109,1748067279,39.72 49,0006,0008,0983.8,+10.0,058,0128,1748067579,39.71 52,0004,0006,0983.6,+10.0,057,0090,1748067879,39.784 40,0003,0005,0983.7,+10.1,057,0122,1748068179,39.858 54,0003,0005,0984.0,+10.2,057,0108,1748068479,39.852 49,0005,0007,0984.0,+10.5,057,0116,1748068779,39.846 49,0005,0007,0983.9,+10.5,053,0108,1748069079,39.844 49,0003,0005,0983.9,+10.5,049,0129,1748069379,39.833 49,0002,0003,0983.9,+10.5,047,0118,1748069679,39.828 40,0003,0005,0984.0,+10.9,048,0101,1748069979,39.808 49,0004,0006,0983.9,+10.8,046,0106,1748070279,39.82 52,0003,0005,0983.8,+10.9,045,0094,1748070579,39.812 49,0007,0010,0984.1,+11.1,047,0123,1748070879,39.803 49,0005,0007,0984.0,+11.1,044,0102,1748071179,39.803 47,0003,0005,0984.2,+11.4,045,0105,1748071479,39.876 47,0003,0005,0984.0,+11.4,042,0120,1748071779,39.966 42,0002,0003,0984.0,+11.5,042,0117,1748072079,39.941 47,0004,0006,0984.2,+11.9,043,0119,1748072379,39.925 49,0004,0006,0984.1,+12.0,044,0128,1748072679,39.921 47,0003,0005,0983.9,+12.1,043,0120,1748072979,39.917 47,0002,0003,0984.1,+12.0,043,0117,1748073279,39.91 49,0002,0003,0984.0,+11.9,042,0119,1748073579,39.903 52,0007,0010,0984.0,+12.3,043,0121,1748073879,39.903 54,0002,0003,0983.9,+12.3,042,0120,1748074179,39.905 49,0002,0003,0984.0,+12.6,042,0121,1748074479,39.893 47,0001,0002,0983.9,+12.9,040,0118,1748074779,39.883 47,0003,0005,0984.2,+13.0,038,0111,1748075079,39.955 47,0003,0005,0984.0,+13.1,038,0116,1748075380,40.027 52,0006,0008,0984.2,+13.1,039,0112,1748075680,40.027 52,0002,0003,0983.8,+13.2,039,0118,1748075980,40.021 37,0003,0005,0984.1,+13.4,040,0117,1748076280,40.016 47,0004,0006,0984.0,+13.4,040,0110,1748076580,40.01 47,0002,0003,0984.0,+13.6,040,0124,1748076880,40.001 47,0002,0003,0984.1,+13.7,037,0123,1748077179,39.99 47,0004,0006,0984.1,+13.7,036,0103,1748077479,39.981 47,0002,0003,0984.2,+14.6,038,0101,1748077779,39.985 47,0001,0002,0984.0,+14.9,035,0111,1748078079,39.976 49,0002,0003,0984.1,+14.2,030,0130,1748078379,39.968 47,0002,0003,0984.2,+14.3,031,0121,1748078680,40.045 52,0002,0003,0983.9,+14.7,034,0115,1748078980,40.121 49,0002,0003,0984.1,+14.5,031,0108,1748079280,40.107 47,0005,0007,0984.1,+14.5,029,0125,1748079580,40.105 40,0002,0003,0983.9,+14.7,032,0111,1748079880,40.092 40,0001,0002,0983.8,+14.7,031,0076,1748080180,40.091 49,0002,0003,0983.9,+15.0,031,0105,1748080480,40.075 52,0003,0005,0983.6,+15.5,030,0112,1748080780,40.072 37,0002,0003,0983.9,+16.0,032,0107,1748081080,40.069 47,0002,0003,0983.6,+15.5,029,0110,1748081380,40.062 47,0002,0003,0983.7,+16.0,030,0132,1748081680,40.062 52,0002,0003,0983.9,+15.6,029,0106,1748081980,40.055 49,0001,0002,0983.8,+15.2,029,0108,1748082280,40.127 47,0002,0003,0983.8,+15.6,030,0100,1748082580,40.202 40,0002,0003,0983.9,+15.0,028,0121,1748082880,40.191 47,0002,0003,0983.9,+14.8,031,0120,1748083180,40.184 49,0002,0003,0983.8,+14.7,031,0120,1748083480,40.175 47,0002,0003,0983.8,+14.4,030,0099,1748083780,40.165 52,0001,0002,0983.7,+14.2,030,0111,1748084080,40.157 47,0002,0003,0983.6,+14.1,029,0139,1748084380,40.144 47,0003,0005,0984.1,+14.6,031,0099,1748084680,40.145 49,0003,0005,0983.7,+14.8,028,0102,1748084980,40.144 52,0002,0003,0983.8,+15.1,029,0103,1748085280,40.127 52,0003,0005,0983.7,+15.7,029,0119,1748085580,40.123 47,0001,0002,0983.7,+16.1,029,0109,1748085880,40.198 49,0001,0002,0983.7,+15.7,027,0114,1748086180,40.268 49,0002,0003,0983.7,+15.6,030,0115,1748086480,40.265 47,0003,0005,0983.5,+15.4,028,0109,1748086780,40.255 52,0003,0005,0983.7,+15.5,029,0115,1748087080,40.25 47,0003,0005,0983.7,+16.0,028,0112,1748087380,40.246 47,0002,0003,0983.4,+16.1,029,0125,1748087680,40.236 37,0001,0002,0983.4,+15.9,027,0107,1748087980,40.229 49,0002,0003,0983.5,+15.6,026,0118,1748088280,40.232 47,0002,0003,0983.4,+16.0,028,0117,1748088580,40.231 47,0002,0003,0983.5,+15.9,028,0124,1748088880,40.215 47,0005,0007,0983.5,+16.3,029,0129,1748089180,40.204 47,0016,0022,0983.5,+16.6,028,0117,1748089480,40.276 47,0001,0002,0983.4,+16.3,025,0120,1748089780,40.351 35,0002,0003,0983.2,+16.5,025,0129,1748090080,40.34 47,0002,0003,0983.3,+16.5,026,0121,1748090380,40.332 52,0001,0002,0983.4,+16.7,026,0105,1748090680,40.328 47,0001,0002,0983.1,+17.0,028,0113,1748090980,40.323 47,0001,0002,0983.3,+16.7,025,0113,1748091280,40.31 49,0002,0003,0983.1,+16.7,025,0103,1748091580,40.297 47,0001,0002,0983.4,+16.6,024,0113,1748091880,40.295 47,0002,0003,0983.3,+16.9,024,0103,1748092180,40.294 49,0002,0003,0982.9,+16.7,024,0105,1748092480,40.285 47,0003,0005,0982.9,+17.6,027,0114,1748092780,40.265 47,0001,0002,0983.1,+17.7,024,0115,1748093080,40.346 49,0002,0003,0983.0,+18.7,026,0128,1748093380,40.424 40,0001,0002,0983.0,+18.8,024,0110,1748093680,40.421 47,0002,0003,0982.8,+18.3,022,0115,1748093980,40.403 47,0002,0003,0982.9,+18.6,023,0128,1748094280,40.408 52,0002,0003,0982.9,+18.1,024,0127,1748094580,40.411 47,0002,0003,0982.8,+17.4,025,0116,1748094880,40.392 47,0001,0002,0983.0,+17.9,027,0095,1748095180,40.374 52,0002,0003,0982.6,+18.0,024,0116,1748095480,40.378 47,0002,0003,0982.8,+17.7,025,0116,1748095780,40.369 49,0002,0003,0982.7,+17.5,026,0125,1748096080,40.36 52,0002,0003,0982.9,+17.4,025,0123,1748096380,40.352 52,0002,0003,0982.8,+17.1,026,0119,1748096680,40.429 47,0004,0006,0982.7,+17.3,025,0108,1748096980,40.508 49,0005,0007,0982.7,+17.1,028,0134,1748097280,40.477 49,0002,0003,0982.4,+17.5,026,0117,1748097580,40.483 37,0001,0002,0982.8,+18.6,023,0121,1748097880,40.481 47,0001,0002,0982.7,+18.5,020,0121,1748098180,40.464 47,0002,0003,0982.7,+19.6,023,0106,1748098480,40.472 47,0003,0005,0982.3,+19.7,023,0108,1748098780,40.454 49,0002,0003,0982.5,+20.5,021,0125,1748099080,40.453 49,0002,0003,0982.5,+20.0,019,0097,1748099380,40.445 47,0002,0003,0982.3,+20.2,021,0104,1748099680,40.434 47,0003,0005,0982.6,+20.2,020,0106,1748099980,40.426 47,0002,0003,0982.3,+20.4,018,0105,1748100280,40.5 54,0001,0002,0982.5,+19.7,018,0139,1748100580,40.566 47,0002,0003,0982.6,+20.2,020,0128,1748100880,40.55 49,0001,0002,0982.5,+20.5,022,0135,1748101180,40.549 49,0002,0003,0982.6,+21.0,020,0102,1748101480,40.558 49,0001,0002,0982.1,+20.3,022,0109,1748101780,40.544 47,0003,0005,0982.3,+19.5,022,0091,1748102080,40.54 47,0001,0002,0982.1,+19.0,022,0107,1748102380,40.531 49,0002,0003,0982.2,+20.2,021,0111,1748102680,40.534 47,0001,0002,0982.5,+19.6,022,0102,1748102980,40.529 35,0002,0003,0982.4,+20.5,022,0117,1748103280,40.515 54,0001,0002,0982.5,+20.4,021,0107,1748103580,40.512 47,0002,0003,0982.2,+19.9,021,0117,1748103880,40.58 54,0003,0005,0982.6,+20.5,021,0122,1748104180,40.647 47,0002,0003,0982.4,+20.4,021,0107,1748104480,40.638 52,0005,0007,0982.5,+20.0,022,0112,1748104780,40.636 52,0002,0003,0982.0,+18.7,021,0119,1748105080,40.612 52,0001,0002,0982.3,+18.4,021,0130,1748105380,40.62 47,0002,0003,0982.6,+17.7,022,0113,1748105680,40.614 52,0002,0003,0982.2,+17.5,023,0128,1748105980,40.598 47,0001,0002,0982.1,+17.1,025,0113,1748106280,40.595 47,0002,0003,0982.3,+16.8,026,0119,1748106580,40.59 47,0003,0005,0982.1,+16.6,024,0125,1748106880,40.584 47,0002,0003,0982.3,+16.4,026,0098,1748107180,40.569 49,0002,0003,0982.1,+16.2,025,0118,1748107480,40.643 47,0002,0003,0982.4,+16.1,025,0097,1748107780,40.716 52,0003,0005,0982.1,+15.9,027,0106,1748108080,40.718 49,0002,0003,0982.2,+15.6,026,0102,1748108380,40.711 47,0002,0003,0982.5,+15.5,026,0106,1748108680,40.7 52,0003,0005,0982.4,+15.4,026,0111,1748108980,40.69 47,0001,0002,0982.3,+15.2,027,0121,1748109280,40.683 47,0001,0002,0982.5,+15.0,028,0102,1748109580,40.676 35,0001,0002,0982.4,+14.8,029,0124,1748109880,40.664 47,0002,0003,0982.1,+14.6,029,0122,1748110180,40.668 47,0001,0002,0982.4,+14.4,030,0116,1748110480,40.667 47,0002,0003,0982.4,+14.2,029,0097,1748110780,40.66 54,0001,0002,0982.3,+13.9,031,0140,1748111080,40.724 52,0002,0003,0982.4,+13.5,034,0104,1748111380,40.798 52,0002,0003,0982.5,+13.3,034,0121,1748111680,40.781 40,0004,0006,0982.3,+12.9,036,0097,1748111980,40.785 47,0003,0005,0982.5,+12.6,037,0129,1748112280,40.771 37,0002,0003,0982.5,+12.3,039,0092,1748112580,40.774 49,0004,0006,0982.5,+12.1,041,0122,1748112880,40.774 47,0003,0005,0982.7,+11.8,042,0113,1748113180,40.773 40,0005,0007,0982.4,+11.7,043,0101,1748113480,40.762 49,0007,0010,0982.6,+11.5,044,0112,1748113780,40.762 47,0003,0005,0982.8,+11.2,046,0115,1748114080,40.75 49,0003,0005,0982.4,+11.0,048,0127,1748114380,40.735 40,0002,0003,0982.5,+10.8,049,0111,1748114680,40.807 54,0002,0003,0982.5,+10.7,048,0110,1748114980,40.892 49,0002,0003,0982.6,+10.6,049,0106,1748115280,40.881 49,0003,0005,0982.7,+10.3,050,0104,1748115580,40.869 52,0002,0003,0982.7,+10.2,051,0102,1748115880,40.872 49,0003,0005,0982.4,+10.1,051,0113,1748116180,40.864 49,0002,0003,0982.4,+09.8,052,0132,1748116480,40.865 40,0004,0006,0982.6,+09.7,052,0119,1748116780,40.854 49,0002,0003,0982.5,+09.5,052,0115,1748117080,40.843 49,0003,0005,0982.8,+09.3,051,0110,1748117380,40.839 52,0003,0005,0982.6,+09.1,052,0113,1748117680,40.833 49,0004,0006,0982.7,+09.0,054,0118,1748117980,40.824 37,0003,0005,0982.9,+08.9,053,0099,1748118280,40.905 35,0003,0005,0982.9,+08.9,054,0104,1748118580,40.983 49,0003,0005,0982.7,+08.8,055,0103,1748118880,40.982 54,0003,0005,0982.7,+08.7,056,0136,1748119180,40.979 45,0003,0005,0982.8,+08.6,056,0130,1748119480,40.972 49,0007,0010,0982.8,+08.6,056,0124,1748119780,40.971 49,0002,0003,0982.8,+08.6,055,0109,1748120080,40.966 49,0003,0005,0983.0,+08.6,056,0126,1748120380,40.957 49,0003,0005,0982.8,+08.6,055,0101,1748120680,40.955 52,0004,0006,0982.7,+08.6,056,0110,1748120980,40.939 52,0003,0005,0983.1,+08.6,057,0118,1748121280,40.932 52,0005,0007,0983.0,+08.6,056,0117,1748121580,40.933 49,0003,0005,0983.0,+08.6,055,0108,1748121881,41.006 40,0003,0005,0983.0,+08.6,057,0111,1748122181,41.075 49,0003,0005,0983.1,+08.7,057,0134,1748122481,41.075 40,0003,0005,0983.0,+08.6,058,0126,1748122781,41.079 40,0002,0003,0983.0,+08.6,058,0122,1748123081,41.055 49,0004,0006,0982.9,+08.5,058,0092,1748123381,41.06 49,0003,0005,0982.6,+08.3,059,0141,1748123681,41.053 49,0003,0005,0983.1,+08.2,059,0092,1748123981,41.041 49,0005,0007,0983.0,+08.1,059,0086,1748124281,41.049 40,0003,0005,0982.9,+08.0,059,0097,1748124581,41.051 52,0003,0005,0983.2,+07.8,059,0102,1748124881,41.035 52,0004,0006,0983.2,+07.8,059,0121,1748125181,41.029 52,0004,0006,0982.8,+07.5,062,0100,1748125481,41.106 52,0003,0005,0982.9,+07.6,061,0135,1748125781,41.179 40,0003,0005,0982.5,+07.4,061,0131,1748126081,41.185 49,0003,0005,0982.9,+07.3,061,0124,1748126381,41.168 47,0003,0005,0982.8,+07.3,061,0126,1748126681,41.166 49,0003,0005,0982.7,+07.3,061,0122,1748126981,41.162 52,0004,0006,0982.6,+07.2,061,0107,1748127281,41.157 47,0008,0011,0982.7,+07.2,061,0121,1748127581,41.138 40,0003,0005,0982.5,+07.1,061,0113,1748127881,41.146 52,0004,0006,0982.5,+07.1,061,0114,1748128181,41.14 49,0004,0006,0982.6,+07.1,061,0129,1748128481,41.138 49,0003,0005,0982.5,+07.0,062,0108,1748128781,41.122 49,0003,0005,0982.6,+07.1,061,0113,1748129081,41.195 40,0002,0003,0982.5,+07.1,060,0111,1748129381,41.272 40,0003,0005,0982.5,+07.0,060,0136,1748129681,41.265 49,0003,0005,0982.6,+06.8,061,0102,1748129981,41.252 40,0002,0003,0982.6,+06.8,061,0127,1748130281,41.254 40,0005,0007,0982.4,+06.7,060,0117,1748130581,41.249 49,0002,0003,0982.2,+06.6,061,0128,1748130881,41.257 52,0007,0010,0982.6,+06.5,062,0101,1748131181,41.248 49,0004,0006,0982.2,+06.5,061,0124,1748131481,41.237 52,0003,0005,0982.4,+06.4,061,0098,1748131781,41.232 49,0003,0005,0982.3,+06.2,060,0114,1748132081,41.221 52,0003,0005,0982.2,+06.0,063,0120,1748132381,41.237 49,0002,0003,0982.0,+06.0,063,0111,1748132681,41.305 49,0004,0006,0982.2,+05.9,062,0116,1748132981,41.376 49,0004,0006,0982.1,+05.8,062,0117,1748133281,41.37 49,0002,0003,0982.1,+05.8,063,0111,1748133581,41.373 49,0004,0006,0982.3,+05.8,064,0112,1748133881,41.361 42,0003,0005,0981.9,+06.0,063,0120,1748134181,41.352 40,0003,0005,0982.1,+06.1,062,0103,1748134481,41.345 40,0003,0005,0982.0,+06.2,063,0107,1748134781,41.342 37,0004,0006,0981.9,+06.2,064,0120,1748135081,41.342 49,0003,0005,0982.2,+06.3,063,0139,1748135381,41.338 49,0003,0005,0982.3,+06.3,063,0116,1748135681,41.333 40,0002,0003,0982.0,+06.4,062,0138,1748135981,41.33 42,0004,0006,0982.0,+06.4,062,0121,1748136281,41.406 52,0003,0005,0981.9,+06.4,064,0108,1748136581,41.461 49,0002,0003,0982.1,+06.4,063,0094,1748136881,41.457 54,0004,0006,0982.0,+06.5,064,0110,1748137181,41.455 49,0003,0005,0981.9,+06.5,063,0112,1748137481,41.452 49,0003,0005,0981.8,+06.4,063,0112,1748137781,41.448 40,0004,0006,0981.8,+06.4,062,0116,1748138081,41.448 42,0004,0006,0981.8,+06.4,062,0137,1748138381,41.447 42,0002,0003,0981.8,+06.4,062,0110,1748138681,41.438 49,0002,0003,0981.8,+06.4,064,0123,1748138981,41.433 49,0007,0010,0981.8,+06.3,062,0121,1748139281,41.43 40,0003,0005,0981.9,+06.2,065,0121,1748139581,41.425 40,0003,0005,0982.0,+06.1,063,0126,1748139881,41.495 49,0002,0003,0981.7,+06.0,063,0099,1748140181,41.563 40,0002,0003,0982.0,+05.7,065,0127,1748140481,41.567 42,0002,0003,0981.9,+05.7,064,0104,1748140781,41.571 49,0003,0005,0981.7,+05.4,065,0104,1748141081,41.562 42,0003,0005,0982.0,+05.4,064,0100,1748141381,41.56 40,0002,0003,0981.8,+05.3,064,0116,1748141681,41.55 42,0003,0005,0981.8,+05.3,065,0107,1748141981,41.544 37,0003,0005,0981.9,+05.3,065,0112,1748142281,41.54 42,0003,0005,0982.0,+05.3,064,0126,1748142581,41.539 42,0003,0005,0982.1,+05.3,064,0115,1748142881,41.534 49,0004,0006,0982.1,+05.3,064,0121,1748143181,41.534 49,0004,0006,0982.1,+05.4,065,0105,1748143481,41.599 49,0003,0005,0981.7,+05.4,065,0123,1748144081,41.67 40,0003,0005,0981.8,+05.5,066,0116,1748144381,41.666 49,0003,0005,0981.9,+05.5,065,0110,1748144681,41.656 42,0006,0008,0981.8,+05.6,065,0119,1748144981,41.66 40,0002,0003,0982.0,+05.7,065,0114,1748145281,41.66 42,0003,0005,0981.9,+05.9,065,0134,1748145581,41.644 49,0002,0003,0982.0,+06.0,065,0105,1748145881,41.644 54,0002,0003,0982.2,+06.2,064,0115,1748146181,41.647 42,0002,0003,0981.7,+06.4,065,0120,1748146481,41.634 37,0003,0005,0981.8,+06.5,065,0095,1748146781,41.649 40,0003,0005,0981.8,+06.8,066,0110,1748147081,41.706 49,0004,0006,0982.2,+07.1,065,0106,1748147381,41.778 52,0004,0006,0982.0,+07.3,064,0114,1748147681,41.773 49,0004,0006,0982.1,+07.6,064,0120,1748147981,41.779 42,0003,0005,0982.2,+07.9,063,0117,1748148281,41.761 42,0003,0005,0982.3,+08.3,062,0113,1748148581,41.755 40,0003,0005,0982.1,+08.5,060,0115,1748148881,41.746 42,0003,0005,0982.3,+08.7,059,0119,1748149181,41.748 49,0004,0006,0982.2,+08.8,060,0118,1748149481,41.74 42,0005,0007,0982.3,+09.0,060,0112,1748149781,41.738 40,0004,0006,0982.6,+09.2,061,0115,1748150081,41.734 49,0006,0008,0982.6,+09.1,060,0125,1748150381,41.719 49,0008,0011,0982.6,+09.2,060,0135,1748150681,41.788 40,0005,0007,0982.6,+09.5,059,0109,1748150981,41.863 49,0004,0006,0982.6,+09.6,059,0122,1748151281,41.868 42,0004,0006,0982.2,+09.7,058,0103,1748151581,41.858 42,0005,0007,0982.2,+09.7,058,0113,1748151881,41.851 49,0006,0008,0982.5,+09.9,058,0115,1748152181,41.856 52,0004,0006,0982.4,+10.1,059,0111,1748152481,41.836 52,0005,0007,0982.6,+10.3,059,0106,1748152781,41.845 42,0004,0006,0982.4,+10.3,057,0108,1748153081,41.842 54,0006,0008,0982.7,+10.4,058,0102,1748153381,41.831 49,0009,0012,0982.5,+10.6,057,0109,1748153681,41.823 40,0010,0013,0982.7,+10.8,057,0117,1748153981,41.815 49,0005,0007,0982.6,+11.2,057,0115,1748154281,41.895 54,0009,0012,0982.7,+11.2,056,0115,1748154581,41.966 40,0006,0008,0982.6,+11.3,056,0111,1748154881,41.952 40,0007,0010,0982.6,+11.3,055,0125,1748155181,41.94 49,0008,0011,0982.7,+11.5,055,0108,1748155481,41.954 49,0017,0023,0982.4,+11.4,055,0112,1748155781,41.949 49,0003,0005,0982.6,+11.6,054,0115,1748156081,41.941 40,0004,0006,0982.8,+11.6,053,0113,1748156381,41.93 49,0003,0005,0982.9,+11.6,052,0116,1748156681,41.927 42,0009,0012,0982.7,+11.9,053,0115,1748156981,41.92 40,0005,0007,0982.9,+12.0,053,0112,1748157281,41.909 40,0005,0007,0982.9,+12.0,052,0128,1748157581,41.915 49,0012,0016,0983.0,+12.0,052,0124,1748157881,41.989 49,0011,0015,0982.7,+12.3,052,0116,1748158182,42.048 54,0010,0013,0982.8,+12.4,052,0128,1748158482,42.047 49,0070,0095,0983.0,+12.5,052,0116,1748158782,42.04 49,0018,0024,0982.8,+12.6,052,0132,1748159082,42.029 49,0009,0012,0982.5,+12.6,052,0123,1748159382,42.018 42,0008,0011,0982.9,+12.8,052,0110,1748159682,42.015 40,0007,0010,0982.8,+12.8,051,0113,1748159982,42.003 52,0005,0007,0982.7,+13.0,052,0122,1748160282,42.01 42,0004,0006,0982.6,+13.1,052,0120,1748160581,41.992 49,0003,0005,0982.8,+13.1,052,0122,1748160881,41.979 47,0006,0008,0982.9,+13.3,052,0121,1748161181,41.971 40,0014,0018,0982.4,+13.4,052,0127,1748161482,42.062 52,0004,0006,0982.5,+13.4,053,0114,1748161782,42.135 52,0020,0027,0982.5,+13.4,052,0112,1748162082,42.126 52,0007,0010,0982.6,+13.6,053,0125,1748162382,42.127 49,0008,0011,0982.5,+13.6,053,0115,1748162682,42.112 54,0004,0006,0982.7,+13.5,054,0118,1748162982,42.101 42,0003,0005,0982.7,+13.2,054,0112,1748163282,42.105 49,0002,0003,0982.5,+13.0,056,0099,1748163582,42.099 37,0008,0011,0982.7,+12.7,059,0116,1748163882,42.087 42,0004,0006,0982.7,+12.5,061,0119,1748164182,42.086 52,0007,0010,0982.7,+12.5,060,0126,1748164482,42.071 49,0006,0008,0982.6,+12.6,060,0118,1748164782,42.068 49,0005,0007,0982.5,+12.6,061,0114,1748165082,42.144 45,0022,0029,0982.5,+12.6,063,0093,1748165382,42.222 42,0003,0005,0982.6,+12.7,065,0124,1748165682,42.213 52,0002,0003,0982.3,+12.9,062,0111,1748165982,42.206 52,0007,0010,0982.5,+13.2,063,0129,1748166282,42.203 52,0007,0010,0982.3,+12.9,060,0120,1748166582,42.197 52,0003,0005,0982.5,+13.0,059,0115,1748166882,42.204 52,0006,0008,0982.5,+12.6,057,0101,1748167182,42.186 54,0009,0012,0982.5,+12.5,059,0130,1748167482,42.19 45,0072,0097,0982.6,+12.3,060,0113,1748167782,42.175 52,0018,0024,0982.6,+12.2,061,0103,1748168082,42.167 42,0005,0007,0982.3,+12.0,063,0134,1748168382,42.16 52,0003,0005,0982.5,+12.0,064,0096,1748168682,42.243 52,0004,0006,0982.6,+11.9,065,0106,1748168982,42.298 52,0003,0005,0982.4,+12.0,067,0114,1748169282,42.299 52,0004,0006,0982.4,+11.7,067,0108,1748169582,42.283 42,0003,0005,0982.4,+11.9,067,0105,1748169882,42.329 54,0003,0005,0981.9,+11.8,066,0115,1748170182,42.278 45,0006,0008,0982.2,+11.8,067,0108,1748170482,42.271 42,0004,0006,0982.3,+12.1,066,0109,1748170782,42.268 45,0012,0016,0982.0,+12.0,065,0123,1748171082,42.255 45,0004,0006,0982.2,+12.1,065,0113,1748171382,42.25 42,0008,0011,0981.9,+12.2,064,0105,1748171682,42.249 52,0005,0007,0982.2,+12.5,065,0138,1748171982,42.247 52,0011,0015,0982.2,+12.4,063,0118,1748172282,42.324 52,0003,0005,0981.9,+12.7,064,0114,1748172582,42.393 45,0009,0012,0982.1,+12.8,064,0111,1748172882,42.379 45,0003,0005,0981.9,+12.8,063,0122,1748173182,42.373 52,0004,0006,0981.8,+13.0,063,0110,1748173482,42.367 52,0004,0006,0981.7,+12.8,063,0130,1748173782,42.363 52,0006,0008,0981.6,+13.0,062,0122,1748174082,42.368 52,0005,0007,0981.9,+13.4,062,0116,1748174382,42.355 52,0005,0007,0981.9,+13.4,062,0117,1748174682,42.354 54,0003,0005,0981.8,+13.6,061,0113,1748174982,42.345 42,0004,0006,0981.7,+13.3,061,0127,1748175282,42.342 52,0003,0005,0981.5,+13.3,061,0145,1748175582,42.329 52,0003,0005,0981.5,+13.3,060,0108,1748175882,42.419 54,0004,0006,0981.8,+13.3,061,0100,1748176182,42.472 45,0003,0005,0981.5,+13.2,061,0111,1748176482,42.468 42,0003,0005,0981.5,+13.2,062,0120,1748176782,42.461 42,0003,0005,0981.7,+13.0,061,0107,1748177082,42.453 54,0004,0006,0981.4,+13.1,062,0114,1748177382,42.451 49,0004,0006,0981.4,+13.2,063,0123,1748177682,42.448 57,0005,0007,0981.4,+13.3,063,0109,1748177982,42.441 52,0005,0007,0981.5,+13.2,064,0112,1748178282,42.426 33,0003,0005,0981.7,+13.1,065,0112,1748178582,42.42 52,0003,0005,0981.6,+13.0,066,0110,1748178882,42.419 59,0004,0006,0981.4,+13.2,066,0116,1748179182,42.412 59,0004,0006,0981.5,+13.1,066,0106,1748179482,42.478 57,0004,0006,0981.5,+13.1,068,0126,1748179782,42.553 57,0003,0005,0981.5,+13.0,068,0099,1748180082,42.547 47,0003,0005,0981.3,+13.2,068,0107,1748180382,42.539 59,0003,0005,0981.6,+13.0,069,0127,1748180682,42.53 59,0003,0005,0981.5,+13.0,069,0124,1748180982,42.522 59,0002,0003,0981.7,+13.0,069,0117,1748181282,42.512 42,0003,0005,0981.3,+13.0,069,0122,1748181582,42.508 45,0003,0005,0981.3,+13.0,069,0119,1748181882,42.51 59,0003,0005,0981.4,+12.9,070,0114,1748182182,42.507 59,0002,0003,0981.6,+13.0,070,0119,1748182482,42.502 42,0008,0011,0981.2,+13.0,070,0125,1748182782,42.498 59,0004,0006,0981.6,+13.0,071,0098,1748183082,42.557 42,0002,0003,0980.9,+13.1,071,0102,1748183382,42.624 59,0003,0005,0981.5,+12.9,072,0111,1748183682,42.626 59,0004,0006,0981.1,+13.0,072,0116,1748183982,42.628 57,0006,0008,0981.2,+12.9,072,0114,1748184282,42.6 45,0005,0007,0981.3,+13.0,073,0112,1748184582,42.599 42,0004,0006,0981.4,+12.9,073,0118,1748184882,42.599 57,0005,0007,0981.3,+13.0,073,0116,1748185182,42.585 59,0003,0005,0981.1,+13.0,073,0129,1748185482,42.589 57,0002,0003,0981.3,+13.0,073,0112,1748185782,42.588 59,0002,0003,0981.4,+13.3,072,0116,1748186082,42.579 57,0003,0005,0981.4,+13.2,073,0113,1748186382,42.573 45,0005,0007,0981.5,+13.2,073,0117,1748186682,42.643 59,0002,0003,0981.0,+13.1,073,0129,1748186982,42.723 54,0009,0012,0981.0,+13.3,073,0118,1748187282,42.711 28,0006,0008,0981.1,+13.3,073,0110,1748187582,42.715 59,0003,0005,0981.0,+13.3,073,0120,1748187882,42.703 35,0004,0006,0980.9,+13.3,073,0110,1748188182,42.698 54,0009,0012,0981.3,+13.2,073,0123,1748188482,42.689 52,0003,0005,0980.9,+13.3,073,0113,1748188782,42.673 54,0002,0003,0981.4,+13.2,073,0101,1748189082,42.68 54,0005,0007,0981.3,+13.2,073,0115,1748189382,42.674 57,0005,0007,0981.3,+13.1,073,0115,1748189682,42.665 37,0005,0007,0981.0,+13.1,073,0124,1748189982,42.654 54,0004,0006,0980.9,+13.0,073,0131,1748190282,42.724 54,0003,0005,0980.9,+13.0,074,0124,1748190582,42.802 57,0003,0005,0981.3,+13.1,074,0116,1748190882,42.786 54,0004,0006,0981.1,+13.1,074,0110,1748191182,42.779 37,0003,0005,0981.0,+13.0,074,0127,1748191482,42.779 37,0004,0006,0981.3,+13.1,073,0099,1748191782,42.767 35,0004,0006,0981.3,+13.1,074,0114,1748192082,42.766 40,0004,0006,0980.9,+13.2,074,0117,1748192382,42.756 37,0002,0003,0981.0,+13.2,074,0111,1748192682,42.757 47,0003,0005,0981.0,+13.3,074,0089,1748192982,42.741 49,0008,0011,0981.0,+13.2,074,0106,1748193282,42.737 37,0004,0006,0981.0,+13.2,074,0128,1748193582,42.732 57,0003,0005,0981.0,+13.2,074,0126,1748193882,42.81 40,0004,0006,0981.0,+13.2,074,0110,1748194182,42.883 66,0007,0010,0980.9,+13.3,074,0117,1748194482,42.877 57,0004,0006,0980.7,+13.2,074,0110,1748194782,42.881 54,0003,0005,0980.8,+13.1,074,0119,1748195082,42.879 57,0004,0006,0980.7,+13.1,074,0118,1748195382,42.858 40,0003,0005,0980.7,+13.1,074,0106,1748195682,42.866 42,0003,0005,0980.8,+13.1,074,0130,1748195982,42.85 57,0004,0006,0981.0,+13.1,074,0114,1748196282,42.838 59,0004,0006,0980.6,+13.1,074,0119,1748196582,42.838 37,0003,0005,0980.7,+13.1,074,0091,1748196882,42.833 66,0003,0005,0980.7,+13.1,074,0108,1748197182,42.826 37,0004,0006,0980.8,+13.0,075,0114,1748197482,42.888 54,0003,0005,0980.8,+13.0,074,0127,1748197782,42.962 37,0004,0006,0980.9,+13.0,074,0097,1748198082,42.967 40,0003,0005,0980.9,+12.9,075,0104,1748198382,42.951 54,0002,0003,0980.6,+12.9,074,0135,1748198682,42.952 37,0003,0005,0980.9,+12.9,074,0112,1748198982,42.945 40,0005,0007,0980.9,+12.9,074,0100,1748199282,42.932 49,0004,0006,0980.6,+12.9,075,0110,1748199582,42.966 54,0003,0005,0980.8,+12.9,074,0124,1748199882,42.93 40,0003,0005,0980.7,+12.9,074,0090,1748200182,42.908 49,0003,0005,0980.6,+12.8,075,0119,1748200482,42.909 54,0003,0005,0980.6,+12.8,075,0104,1748200782,42.909 35,0004,0006,0980.7,+12.9,075,0126,1748201082,42.981 57,0004,0006,0980.9,+12.9,074,0098,1748201383,43.06 57,0005,0007,0980.9,+12.9,075,0102,1748201683,43.047 42,0003,0005,0981.1,+12.8,075,0108,1748201983,43.038 42,0004,0006,0980.6,+12.8,074,0126,1748202283,43.034 40,0004,0006,0981.0,+12.8,075,0115,1748202583,43.03 40,0003,0005,0981.2,+12.8,075,0111,1748202883,43.017 54,0003,0005,0980.8,+12.8,074,0110,1748203183,43.014 57,0008,0011,0980.8,+12.8,074,0118,1748203483,43.016 54,0005,0007,0980.6,+12.8,074,0105,1748203783,43.004 42,0004,0006,0980.8,+12.7,074,0115,1748204083,43.01 40,0003,0005,0980.5,+12.7,075,0123,1748204382,42.995 42,0002,0003,0980.5,+12.7,074,0110,1748204683,43.068 57,0004,0006,0980.7,+12.7,074,0119,1748204983,43.129 54,0004,0006,0980.7,+12.7,075,0108,1748205283,43.117 59,0003,0005,0980.6,+12.7,074,0108,1748205583,43.113 57,0003,0005,0981.0,+12.6,075,0113,1748205883,43.109 42,0003,0005,0980.9,+12.6,074,0101,1748206183,43.094 54,0003,0005,0980.8,+12.6,074,0121,1748206483,43.096 54,0003,0005,0980.7,+12.6,074,0101,1748206783,43.098 42,0002,0003,0980.7,+12.6,074,0115,1748207083,43.081 54,0002,0003,0980.7,+12.6,074,0108,1748207383,43.086 40,0002,0003,0980.8,+12.5,074,0114,1748207683,43.077 42,0003,0005,0980.6,+12.4,074,0106,1748207983,43.072 54,0003,0005,0980.8,+12.3,074,0121,1748208283,43.153 54,0003,0005,0980.8,+12.3,074,0100,1748208583,43.219 54,0004,0006,0980.5,+12.2,075,0122,1748208883,43.211 45,0003,0005,0980.3,+12.2,075,0101,1748209183,43.208 57,0003,0005,0980.5,+12.3,075,0114,1748209483,43.201 42,0004,0006,0980.5,+12.2,075,0111,1748209783,43.201 42,0004,0006,0980.6,+12.3,074,0125,1748210083,43.184 42,0003,0005,0980.7,+12.3,075,0118,1748210383,43.195 54,0003,0005,0980.6,+12.3,074,0113,1748210683,43.194 54,0003,0005,0980.6,+12.3,074,0109,1748210983,43.181 57,0003,0005,0980.5,+12.3,074,0108,1748211283,43.18 40,0006,0008,0980.5,+12.3,075,0125,1748211583,43.169 42,0006,0008,0980.5,+12.3,074,0109,1748211883,43.237 59,0006,0008,0980.4,+12.3,075,0123,1748212183,43.296 59,0005,0007,0980.3,+12.3,075,0098,1748212483,43.302 59,0003,0005,0980.4,+12.3,075,0120,1748212783,43.297 59,0003,0005,0980.3,+12.3,075,0105,1748213083,43.292 45,0004,0006,0980.3,+12.2,074,0108,1748213383,43.291 47,0004,0006,0980.4,+12.2,074,0129,1748213683,43.27 59,0004,0006,0980.6,+12.0,075,0117,1748213983,43.266 59,0003,0005,0980.3,+11.8,076,0104,1748214283,43.259 45,0003,0005,0980.5,+11.8,076,0110,1748214583,43.251 59,0004,0006,0980.3,+11.7,076,0111,1748214883,43.248 57,0003,0005,0980.1,+11.7,075,0107,1748215183,43.239 47,0003,0005,0980.4,+11.5,075,0130,1748215483,43.316 47,0003,0005,0980.1,+11.3,075,0112,1748215783,43.39 61,0004,0006,0980.4,+11.2,075,0122,1748216083,43.39 40,0003,0005,0980.1,+11.0,075,0119,1748216383,43.377 59,0003,0005,0980.0,+10.9,074,0083,1748216683,43.376 59,0003,0005,0979.9,+10.7,074,0117,1748216983,43.36 59,0003,0005,0980.2,+10.6,075,0114,1748217283,43.358 57,0003,0005,0979.7,+10.4,075,0119,1748217583,43.35 59,0003,0005,0979.8,+10.3,075,0107,1748217883,43.347 45,0003,0005,0979.7,+10.2,075,0129,1748218183,43.349 59,0003,0005,0980.1,+10.3,075,0122,1748218483,43.353 47,0004,0006,0979.8,+10.3,075,0123,1748218783,43.34 59,0004,0006,0979.8,+10.4,077,0097,1748219083,43.404 59,0003,0005,0979.9,+10.5,077,0124,1748219383,43.485 45,0004,0006,0980.1,+10.6,077,0113,1748219683,43.471 59,0003,0005,0980.1,+11.0,078,0125,1748219983,43.477 47,0004,0006,0980.4,+11.1,078,0110,1748220283,43.468 59,0004,0006,0980.7,+11.2,079,0125,1748220583,43.457 59,0005,0007,0980.7,+11.4,079,0105,1748220883,43.452 59,0004,0006,0980.8,+11.4,079,0116,1748221183,43.45 59,0004,0006,0980.5,+11.5,079,0127,1748221483,43.45 59,0004,0006,0980.3,+11.6,079,0112,1748221783,43.431 47,0004,0006,0979.8,+11.6,079,0126,1748222083,43.432 59,0003,0005,0979.8,+11.7,078,0112,1748222383,43.424 57,0003,0005,0980.0,+11.7,078,0113,1748222683,43.507 47,0003,0005,0979.8,+11.7,078,0114,1748222983,43.563 47,0003,0005,0980.0,+11.7,078,0106,1748223283,43.569 57,0005,0007,0980.0,+11.7,079,0132,1748223583,43.555 47,0004,0006,0980.2,+11.8,079,0130,1748223883,43.547 57,0004,0006,0980.1,+11.8,079,0105,1748224183,43.541 57,0005,0007,0979.9,+11.9,079,0124,1748224483,43.537 57,0004,0006,0979.9,+11.9,079,0135,1748224783,43.528 57,0006,0008,0980.0,+11.9,079,0108,1748225083,43.527 59,0004,0006,0980.1,+12.0,078,0124,1748225383,43.531 47,0003,0005,0980.1,+12.0,079,0095,1748225683,43.512 57,0005,0007,0980.2,+12.0,079,0104,1748225983,43.51 57,0004,0006,0980.3,+12.0,079,0107,1748226283,43.581 47,0004,0006,0980.1,+12.0,079,0102,1748226583,43.652 59,0004,0006,0980.7,+12.1,079,0112,1748226883,43.645 59,0003,0005,0980.6,+12.0,079,0106,1748227183,43.642 57,0003,0005,0980.6,+12.1,079,0112,1748227483,43.641 59,0004,0006,0980.6,+12.1,079,0105,1748227783,43.628 47,0005,0007,0980.5,+12.0,079,0114,1748228083,43.617 57,0003,0005,0980.6,+12.1,078,0117,1748228383,43.624 59,0003,0005,0980.5,+12.0,079,0121,1748228683,43.619 47,0003,0005,0980.7,+12.0,079,0136,1748228983,43.613 47,0003,0005,0980.6,+12.0,079,0112,1748229283,43.61 54,0004,0006,0980.6,+12.1,079,0128,1748229583,43.602 57,0003,0005,0980.5,+12.1,079,0114,1748229883,43.673 47,0006,0008,0980.6,+12.2,079,0117,1748230183,43.742 47,0004,0006,0980.4,+12.3,079,0123,1748230483,43.736 42,0004,0006,0980.3,+12.3,079,0117,1748230783,43.736 42,0004,0006,0980.6,+12.3,079,0118,1748231083,43.725 54,0004,0006,0980.7,+12.4,079,0106,1748231383,43.722 54,0005,0007,0980.9,+12.5,079,0096,1748231683,43.712 54,0008,0011,0980.9,+12.5,079,0111,1748231983,43.702 54,0006,0008,0980.6,+12.6,079,0130,1748232283,43.696 42,0004,0006,0980.8,+12.6,079,0102,1748232583,43.692 42,0005,0007,0980.9,+12.7,079,0121,1748232883,43.691 54,0004,0006,0981.1,+12.7,079,0096,1748233183,43.676 54,0005,0007,0981.2,+12.7,079,0115,1748233483,43.758 57,0004,0006,0981.0,+12.7,079,0137,1748233783,43.822 40,0003,0005,0981.0,+12.7,078,0102,1748234083,43.818 42,0004,0006,0981.2,+12.8,078,0116,1748234383,43.82 42,0003,0005,0981.4,+12.9,078,0115,1748234683,43.81 45,0003,0005,0981.3,+12.9,079,0103,1748234983,43.803 42,0004,0006,0981.2,+12.9,078,0110,1748235283,43.8 57,0004,0006,0981.4,+13.0,078,0122,1748235583,43.795 42,0003,0005,0981.1,+13.1,078,0118,1748235883,43.776 49,0003,0005,0981.1,+13.1,078,0105,1748236183,43.781 57,0004,0006,0981.5,+13.2,079,0118,1748236483,43.778 57,0004,0006,0981.0,+13.3,078,0117,1748236783,43.77 57,0004,0006,0981.3,+13.4,078,0091,1748237083,43.839 42,0003,0005,0981.2,+13.5,077,0123,1748237383,43.915 40,0005,0007,0981.6,+13.6,078,0106,1748237683,43.919 47,0004,0006,0981.6,+13.6,077,0098,1748237983,43.909 54,0006,0008,0981.6,+13.7,077,0099,1748238283,43.897 54,0004,0006,0981.8,+13.8,077,0110,1748238583,43.887 54,0003,0005,0981.9,+13.9,077,0114,1748238883,43.885 54,0004,0006,0981.7,+14.0,076,0124,1748239183,43.875 47,0003,0005,0981.8,+14.1,077,0117,1748239483,43.88 47,0003,0005,0981.7,+14.0,076,0124,1748239783,43.867 54,0003,0005,0981.7,+14.1,076,0112,1748240083,43.86 54,0003,0005,0982.0,+14.1,076,0123,1748240383,43.848 47,0004,0006,0982.1,+14.3,076,0091,1748240683,43.919 47,0004,0006,0981.9,+14.3,076,0115,1748240983,43.987 47,0004,0006,0982.2,+14.4,076,0092,1748241283,43.985 45,0003,0005,0982.3,+14.4,076,0114,1748241583,43.968 54,0003,0005,0982.0,+14.7,076,0118,1748241883,43.964 45,0003,0005,0982.1,+14.7,075,0110,1748242183,43.956 45,0003,0005,0982.2,+14.4,074,0101,1748242483,43.951 54,0003,0005,0982.5,+14.5,075,0118,1748242783,43.948 54,0003,0005,0982.4,+14.5,074,0115,1748243083,43.943 54,0003,0005,0982.2,+14.5,075,0140,1748243383,43.931 47,0002,0003,0982.4,+14.3,074,0127,1748243683,43.924 54,0003,0005,0982.4,+14.2,074,0114,1748243983,43.923 45,0003,0005,0982.8,+14.2,075,0125,1748244283,43.998 57,0006,0008,0982.8,+14.3,075,0088,1748244584,44.073 54,0003,0005,0982.7,+14.3,075,0096,1748244884,44.069 57,0003,0005,0982.8,+14.4,075,0124,1748245184,44.059 45,0004,0006,0982.7,+14.3,075,0112,1748245484,44.055 47,0008,0011,0982.6,+14.4,074,0115,1748245784,44.053 47,0008,0011,0982.8,+14.5,074,0093,1748246084,44.044 47,0006,0008,0982.6,+14.7,074,0115,1748246384,44.042 47,0004,0006,0982.5,+14.8,074,0120,1748246684,44.039 57,0010,0013,0982.7,+15.1,074,0115,1748246984,44.028 47,0007,0010,0982.5,+15.3,072,0123,1748247284,44.045 57,0004,0006,0982.4,+15.4,072,0114,1748247584,44.007 47,0006,0008,0982.6,+15.5,071,0122,1748247884,44.084 54,0006,0008,0982.9,+15.9,070,0105,1748248184,44.151 54,0005,0007,0982.7,+16.2,069,0096,1748248484,44.171 54,0006,0008,0982.5,+16.3,067,0104,1748248784,44.142 47,0005,0007,0982.7,+16.6,064,0130,1748249084,44.127 35,0005,0007,0982.3,+16.8,064,0112,1748249384,44.124 49,0004,0006,0982.4,+16.8,063,0109,1748249684,44.119 35,0005,0007,0982.5,+16.8,063,0107,1748249984,44.109 59,0002,0003,0982.4,+16.8,061,0128,1748250284,44.104 52,0002,0003,0982.5,+16.9,060,0129,1748250584,44.095 57,0006,0008,0982.8,+16.7,061,0102,1748250884,44.075 52,0003,0005,0982.4,+16.8,063,0105,1748251184,44.079 57,0003,0005,0982.5,+17.1,059,0115,1748251484,44.152 57,0005,0007,0982.5,+17.5,058,0109,1748251784,44.233 57,0004,0006,0982.5,+17.5,057,0116,1748252084,44.231 49,0004,0006,0982.2,+17.6,058,0111,1748252384,44.226 57,0003,0005,0982.5,+17.7,057,0110,1748252684,44.215 52,0002,0003,0982.6,+17.6,055,0113,1748252984,44.201 52,0002,0003,0982.4,+17.7,055,0120,1748253284,44.194 57,0003,0005,0982.5,+18.0,055,0117,1748253584,44.193 57,0003,0005,0982.2,+18.3,055,0117,1748253884,44.187 57,0001,0002,0982.4,+18.1,054,0125,1748254184,44.169 45,0002,0003,0982.3,+17.9,053,0136,1748254484,44.173 52,0002,0003,0982.3,+17.9,054,0118,1748254784,44.182 59,0003,0005,0982.4,+18.5,053,0114,1748255084,44.242 57,0003,0005,0982.4,+18.9,053,0125,1748255384,44.307 59,0002,0003,0982.4,+19.0,052,0101,1748255684,44.318 59,0003,0005,0982.4,+18.9,055,0109,1748255984,44.303 45,0002,0003,0982.1,+18.5,055,0125,1748256284,44.297 45,0003,0005,0982.0,+18.3,055,0091,1748256584,44.285 59,0003,0005,0982.3,+17.9,054,0103,1748256884,44.278 47,0003,0005,0982.2,+17.9,054,0127,1748257184,44.27 45,0002,0003,0982.3,+18.0,054,0094,1748257484,44.263 54,0003,0005,0982.6,+17.8,053,0127,1748257784,44.249 49,0002,0003,0982.3,+17.5,054,0108,1748258084,44.249 52,0004,0006,0982.4,+17.3,057,0105,1748258384,44.254 57,0003,0005,0982.5,+17.0,059,0107,1748258684,44.328 52,0002,0003,0982.8,+15.9,066,0127,1748258984,44.395 47,0002,0003,0983.4,+15.0,070,0101,1748259284,44.381 54,0002,0003,0982.9,+14.7,070,0105,1748259584,44.375 49,0003,0005,0982.7,+14.6,071,0120,1748259884,44.367 40,0004,0006,0982.6,+14.5,071,0112,1748260184,44.359 57,0002,0003,0982.9,+14.8,071,0122,1748260484,44.353 45,0002,0003,0982.9,+15.4,070,0114,1748260784,44.342 42,0002,0003,0982.8,+15.8,069,0124,1748261084,44.336 42,0002,0003,0982.6,+16.2,066,0137,1748261384,44.342 42,0002,0003,0983.0,+17.1,068,0122,1748261684,44.328 40,0001,0002,0982.6,+17.4,067,0121,1748261984,44.317 40,0001,0002,0982.6,+17.2,064,0097,1748262284,44.406 57,0001,0002,0982.9,+17.5,063,0120,1748262584,44.471 35,0001,0002,0982.5,+17.6,060,0109,1748262884,44.456 42,0002,0003,0982.8,+17.8,058,0120,1748263184,44.455 42,0001,0002,0982.4,+18.0,056,0115,1748263484,44.446 57,0002,0003,0982.5,+18.1,056,0138,1748263784,44.446 59,0002,0003,0982.5,+18.4,058,0108,1748264084,44.428 49,0001,0002,0982.5,+18.5,057,0109,1748264384,44.427 57,0001,0002,0982.3,+18.8,057,0102,1748264684,44.422 45,0002,0003,0982.4,+18.3,056,0120,1748264984,44.409 40,0001,0002,0982.7,+18.5,056,0124,1748265284,44.424 52,0002,0003,0982.2,+18.8,054,0098,1748265584,44.406 54,0003,0005,0982.3,+19.5,053,0119,1748265884,44.484 54,0002,0003,0982.5,+19.7,051,0119,1748266184,44.552 52,0001,0002,0982.5,+20.0,052,0112,1748266484,44.541 45,0002,0003,0982.3,+20.6,051,0124,1748266784,44.533 47,0001,0002,0982.4,+20.3,047,0119,1748267084,44.527 52,0002,0003,0982.0,+20.6,048,0108,1748267384,44.512 52,0001,0002,0982.0,+20.8,047,0099,1748267684,44.513 40,0002,0003,0982.3,+20.8,045,0114,1748267984,44.509 52,0001,0002,0982.1,+21.0,044,0102,1748268284,44.506 45,0002,0003,0982.2,+21.5,046,0110,1748268584,44.488 47,0002,0003,0981.9,+21.4,044,0103,1748268884,44.482 52,0002,0003,0982.2,+21.9,043,0119,1748269184,44.479 52,0003,0005,0981.9,+22.0,043,0119,1748269484,44.547 49,0002,0003,0982.1,+21.8,043,0099,1748269784,44.612 57,0001,0002,0982.1,+22.6,041,0094,1748270084,44.624 45,0001,0002,0981.7,+22.7,041,0111,1748270384,44.613 45,0001,0002,0981.9,+22.4,042,0130,1748270684,44.6 47,0002,0003,0981.6,+21.7,042,0116,1748270984,44.596 45,0002,0003,0982.1,+21.1,044,0113,1748271284,44.589 47,0001,0002,0982.1,+21.9,043,0095,1748271584,44.579 49,0001,0002,0982.1,+22.2,039,0123,1748271884,44.57 45,0002,0003,0982.0,+21.8,039,0113,1748272184,44.568 37,0003,0005,0982.0,+22.0,040,0118,1748272484,44.57 40,0002,0003,0981.9,+20.9,042,0111,1748272784,44.553 52,0002,0003,0981.8,+20.8,045,0147,1748273084,44.631 42,0002,0003,0982.1,+21.3,042,0135,1748273384,44.7 52,0002,0003,0982.2,+20.6,043,0131,1748273684,44.7 45,0004,0006,0982.3,+19.9,043,0106,1748273984,44.69 40,0002,0003,0982.3,+18.3,044,0098,1748274284,44.68 47,0003,0005,0982.5,+17.0,054,0107,1748274584,44.682 49,0001,0002,0982.5,+16.1,057,0107,1748274884,44.666 33,0001,0002,0982.5,+15.7,057,0112,1748275184,44.656 47,0001,0002,0982.2,+15.3,058,0113,1748275484,44.652 40,0001,0002,0982.5,+15.4,058,0113,1748275784,44.653 47,0001,0002,0982.3,+15.5,057,0107,1748276084,44.641 40,0001,0002,0982.5,+15.7,056,0113,1748276384,44.641 52,0001,0002,0982.5,+16.7,055,0116,1748276684,44.715 54,0002,0003,0982.6,+18.1,051,0107,1748276984,44.782 47,0002,0003,0982.8,+17.5,052,0103,1748277284,44.771 52,0002,0003,0982.7,+17.6,053,0118,1748277584,44.77 52,0001,0002,0982.8,+17.4,053,0100,1748277884,44.762 47,0001,0002,0982.7,+17.0,054,0110,1748278184,44.754 54,0001,0002,0982.6,+16.9,056,0122,1748278484,44.743 52,0001,0002,0983.2,+16.8,057,0098,1748278784,44.743 52,0001,0002,0983.0,+16.5,058,0103,1748279084,44.734 45,0000,0001,0983.2,+16.5,058,0126,1748279384,44.715 45,0001,0002,0983.1,+16.4,059,0108,1748279684,44.716 47,0001,0002,0983.3,+16.1,060,0098,1748279984,44.71 49,0001,0002,0983.2,+16.1,061,0124,1748280284,44.781 52,0002,0003,0983.0,+16.0,062,0111,1748280584,44.86 52,0001,0002,0983.1,+16.0,062,0122,1748280884,44.839 40,0002,0003,0983.2,+16.2,062,0120,1748281184,44.843 49,0001,0002,0983.4,+16.1,061,0125,1748281484,44.84 54,0001,0002,0983.2,+16.1,061,0122,1748281784,44.833 40,0001,0002,0983.2,+16.1,061,0142,1748282084,44.825 42,0001,0002,0983.2,+16.1,061,0128,1748282384,44.818 45,0001,0002,0983.4,+16.0,062,0121,1748282684,44.81 49,0001,0002,0983.4,+15.9,062,0110,1748282984,44.809 52,0002,0003,0983.2,+15.7,063,0104,1748283284,44.806 45,0001,0002,0983.4,+15.6,063,0092,1748283584,44.8 49,0002,0003,0983.4,+15.4,064,0117,1748283884,44.878 47,0002,0003,0983.5,+15.4,064,0119,1748284184,44.95 42,0001,0002,0983.7,+15.2,065,0125,1748284484,44.943 45,0002,0003,0983.7,+15.1,065,0115,1748284784,44.92 45,0003,0005,0983.9,+15.0,066,0122,1748285084,44.919 52,0003,0005,0984.0,+14.9,066,0094,1748285384,44.908 47,0003,0005,0984.0,+14.9,067,0107,1748285684,44.912 52,0002,0003,0984.4,+14.7,068,0124,1748285984,44.906 47,0001,0002,0984.1,+14.5,068,0112,1748286284,44.896 52,0001,0002,0984.3,+14.3,068,0112,1748286584,44.89 45,0001,0002,0984.5,+14.2,068,0100,1748286884,44.887 47,0001,0002,0984.8,+14.0,068,0124,1748287184,44.87 52,0001,0002,0984.6,+13.9,069,0095,1748287484,44.952 52,0001,0002,0984.7,+13.9,069,0115,1748287785,45.021 45,0004,0006,0984.6,+13.9,069,0111,1748288085,45.018 52,0001,0002,0985.0,+13.9,068,0111,1748288385,45.007 45,0001,0002,0984.6,+13.9,068,0137,1748288684,44.996 52,0002,0003,0985.1,+13.9,068,0121,1748288984,44.999 47,0001,0002,0985.2,+14.0,068,0127,1748289285,45.001 47,0001,0002,0985.1,+13.9,068,0128,1748289584,44.98 37,0001,0002,0985.1,+13.9,068,0137,1748289884,44.979 47,0002,0003,0985.2,+13.9,069,0106,1748290184,44.965 45,0001,0002,0985.0,+13.8,069,0151,1748290484,44.96 40,0002,0003,0985.1,+13.8,069,0103,1748290784,44.951 49,0002,0003,0985.3,+13.7,070,0128,1748291085,45.023 49,0001,0002,0985.4,+13.7,070,0099,1748291385,45.095 49,0002,0003,0985.2,+13.6,070,0125,1748291685,45.092 47,0001,0002,0985.3,+13.5,071,0130,1748291985,45.1 49,0002,0003,0985.3,+13.5,071,0097,1748292285,45.096 47,0002,0003,0985.6,+13.5,071,0115,1748292585,45.085 49,0002,0003,0985.2,+13.4,071,0100,1748292885,45.083 47,0001,0002,0985.4,+13.4,071,0126,1748293185,45.071 45,0002,0003,0985.8,+13.4,071,0131,1748293485,45.067 47,0002,0003,0985.8,+13.4,072,0120,1748293785,45.06 49,0002,0003,0985.5,+13.3,072,0119,1748294085,45.049 49,0003,0005,0985.8,+13.4,072,0113,1748294385,45.056 49,0003,0005,0985.7,+13.4,071,0110,1748294685,45.123 47,0002,0003,0985.6,+13.3,071,0114,1748294985,45.191 52,0003,0005,0985.7,+13.3,071,0108,1748295285,45.182 47,0003,0005,0985.7,+13.3,070,0121,1748295585,45.187 49,0003,0005,0986.1,+13.2,070,0118,1748295885,45.178 49,0003,0005,0985.7,+13.0,071,0136,1748296185,45.168 49,0003,0005,0985.7,+13.0,070,0114,1748296485,45.171 47,0002,0003,0985.8,+13.0,070,0122,1748296785,45.156 45,0003,0005,0985.7,+13.0,070,0117,1748297085,45.157 49,0003,0005,0985.7,+13.0,070,0101,1748297385,45.144 47,0004,0006,0985.6,+13.1,069,0117,1748297685,45.136 49,0005,0007,0985.9,+13.1,069,0115,1748297985,45.137 54,0003,0005,0985.9,+13.1,069,0116,1748298285,45.199 52,0003,0005,0985.9,+13.1,069,0114,1748298585,45.285 49,0003,0005,0985.8,+13.1,068,0096,1748298885,45.258 47,0003,0005,0985.5,+12.9,069,0126,1748299185,45.256 47,0004,0006,0985.4,+12.9,069,0109,1748299485,45.258 47,0002,0003,0985.7,+12.8,069,0132,1748299785,45.258 47,0003,0005,0985.7,+12.8,069,0098,1748300085,45.249 49,0002,0003,0985.3,+12.7,069,0116,1748300385,45.245 47,0003,0005,0985.5,+12.5,069,0119,1748300685,45.237 54,0003,0005,0985.6,+12.4,070,0095,1748300985,45.231 49,0003,0005,0985.4,+12.4,069,0110,1748301285,45.222 47,0003,0005,0985.7,+12.2,070,0112,1748301585,45.213 47,0004,0006,0985.7,+12.3,069,0105,1748301885,45.293 47,0004,0006,0985.7,+12.1,070,0108,1748302185,45.363 47,0004,0006,0985.7,+12.1,071,0122,1748302485,45.357 45,0002,0003,0985.7,+12.0,071,0126,1748302785,45.348 45,0002,0003,0985.8,+11.9,071,0106,1748303085,45.349 45,0004,0006,0985.6,+11.8,071,0106,1748303385,45.343 52,0004,0006,0985.7,+11.8,071,0101,1748303685,45.327 52,0003,0005,0985.8,+11.8,071,0127,1748303985,45.333 45,0003,0005,0985.4,+11.7,071,0111,1748304285,45.327 52,0006,0008,0985.3,+11.6,072,0113,1748304585,45.32 54,0005,0007,0985.3,+11.6,071,0110,1748304885,45.317 47,0005,0007,0985.3,+11.5,071,0100,1748305185,45.308 47,0003,0005,0985.7,+11.4,072,0109,1748305485,45.381 45,0004,0006,0985.7,+11.4,071,0128,1748305785,45.443 45,0003,0005,0985.3,+11.5,071,0123,1748306085,45.441 45,0003,0005,0985.4,+11.6,071,0133,1748306385,45.441 47,0003,0005,0985.4,+11.6,071,0119,1748306685,45.43 54,0003,0005,0985.4,+11.6,071,0108,1748306985,45.428 45,0003,0005,0985.8,+11.8,071,0105,1748307285,45.427 45,0004,0006,0985.3,+11.9,070,0086,1748307585,45.403 45,0004,0006,0985.7,+11.9,070,0105,1748307885,45.395 47,0003,0005,0985.5,+12.0,070,0090,1748308185,45.393 47,0006,0008,0985.5,+12.1,069,0116,1748308485,45.385 45,0003,0005,0985.6,+12.1,069,0114,1748308785,45.383 47,0003,0005,0985.4,+12.2,069,0115,1748309085,45.467 52,0004,0006,0985.1,+12.3,068,0091,1748309385,45.526 42,0004,0006,0985.3,+12.3,068,0133,1748309685,45.532 49,0005,0007,0985.2,+12.3,068,0107,1748309985,45.524 47,0005,0007,0984.9,+12.3,068,0117,1748310285,45.518 54,0002,0003,0985.1,+12.3,068,0106,1748310585,45.512 47,0003,0005,0985.2,+12.3,068,0110,1748310885,45.504 52,0003,0005,0985.2,+12.2,068,0114,1748311185,45.495 37,0003,0005,0985.5,+12.1,068,0107,1748311485,45.493 45,0003,0005,0985.2,+12.0,068,0115,1748311785,45.485 47,0003,0005,0985.4,+11.8,068,0109,1748312085,45.493 45,0003,0005,0985.2,+11.6,069,0096,1748312385,45.476 45,0002,0003,0985.1,+11.4,069,0099,1748312685,45.548 45,0004,0006,0985.4,+11.1,070,0107,1748312985,45.627 45,0004,0006,0985.3,+11.0,070,0110,1748313285,45.612 47,0005,0007,0985.4,+10.8,069,0110,1748313585,45.617 52,0004,0006,0985.5,+10.5,070,0104,1748313885,45.612 45,0003,0005,0985.4,+10.3,070,0118,1748314185,45.592 42,0005,0007,0985.2,+10.0,073,0105,1748314485,45.59 47,0003,0005,0985.3,+09.9,071,0103,1748314785,45.591 45,0003,0005,0985.5,+09.7,072,0109,1748315085,45.585 52,0005,0007,0985.2,+09.7,072,0099,1748315385,45.579 52,0004,0006,0985.2,+09.5,071,0120,1748315685,45.578 52,0003,0005,0985.7,+09.4,072,0111,1748315985,45.564 45,0004,0006,0985.6,+09.4,073,0132,1748316285,45.64 52,0015,0021,0985.6,+09.4,073,0118,1748316585,45.714 40,0022,0029,0985.3,+09.5,073,0108,1748316885,45.719 47,0014,0018,0985.6,+09.6,073,0105,1748317185,45.698 45,0009,0012,0985.5,+09.8,074,0138,1748317485,45.691 45,0007,0010,0985.6,+09.9,073,0115,1748317785,45.692 47,0010,0013,0985.3,+10.1,073,0092,1748318085,45.687 45,0006,0008,0985.5,+10.3,074,0128,1748318385,45.669 45,0006,0008,0985.4,+10.4,073,0111,1748318685,45.668 45,0005,0007,0985.6,+10.7,073,0115,1748318985,45.657 45,0004,0006,0985.5,+10.9,073,0119,1748319285,45.661 45,0004,0006,0985.8,+11.1,074,0120,1748319585,45.65 45,0004,0006,0985.7,+11.3,073,0115,1748319885,45.728 45,0005,0007,0985.5,+11.4,073,0112,1748320185,45.787 45,0006,0008,0985.6,+11.5,073,0100,1748320485,45.779 54,0009,0012,0985.4,+11.6,072,0108,1748320785,45.788 47,0018,0024,0985.5,+11.8,071,0118,1748321085,45.783 47,0007,0010,0985.8,+11.8,071,0110,1748321385,45.762 47,0006,0008,0985.8,+11.9,070,0099,1748321685,45.761 47,0008,0011,0985.8,+11.9,070,0142,1748321985,45.754 45,0004,0006,0985.6,+12.0,069,0117,1748322285,45.758 47,0006,0008,0985.7,+12.3,069,0113,1748322585,45.791 47,0006,0008,0985.9,+12.4,069,0103,1748322885,45.745 37,0006,0008,0985.6,+12.6,068,0113,1748323185,45.746 47,0006,0008,0986.1,+12.8,068,0108,1748323485,45.807 54,0005,0007,0986.1,+12.8,067,0112,1748323785,45.877 47,0005,0007,0986.0,+13.0,068,0108,1748324085,45.874 52,0009,0012,0985.9,+12.9,067,0120,1748324385,45.87 49,0004,0006,0986.3,+13.2,067,0132,1748324685,45.856 52,0003,0005,0986.1,+13.2,066,0107,1748324985,45.857 42,0019,0026,0986.2,+13.4,067,0110,1748325285,45.857 42,0007,0010,0986.0,+13.4,066,0100,1748325585,45.849 42,0012,0016,0986.1,+13.6,066,0108,1748325885,45.841 42,0022,0029,0986.4,+13.7,065,0112,1748326185,45.83 45,0005,0007,0986.5,+13.7,065,0107,1748326485,45.84 42,0005,0007,0986.6,+13.8,064,0090,1748326785,45.816 52,0006,0008,0986.6,+13.8,064,0111,1748327085,45.9 47,0003,0005,0986.4,+14.1,063,0091,1748327385,45.977 54,0003,0005,0986.4,+14.0,063,0094,1748327685,45.973 52,0004,0006,0986.5,+14.1,062,0100,1748327985,45.953 49,0004,0006,0986.5,+14.4,062,0107,1748328285,45.949 49,0004,0006,0986.7,+14.6,061,0125,1748328585,45.943 59,0006,0008,0986.7,+14.6,059,0092,1748328885,45.931 49,0003,0005,0986.6,+14.7,058,0121,1748329185,45.927 52,0004,0006,0986.6,+14.6,058,0101,1748329485,45.929 54,0003,0005,0986.4,+14.9,058,0099,1748329785,45.914 54,0004,0006,0986.4,+14.9,058,0108,1748330085,45.93 52,0006,0008,0986.6,+15.1,057,0109,1748330385,45.911 52,0003,0005,0986.8,+15.5,056,0105,1748330685,45.971 57,0004,0006,0986.4,+15.6,056,0106,1748330986,46.04 49,0007,0010,0986.7,+15.6,055,0125,1748331286,46.043 54,0004,0006,0986.7,+15.7,054,0117,1748331586,46.056 47,0005,0007,0986.6,+15.7,055,0110,1748331886,46.032 54,0005,0007,0986.5,+16.0,052,0109,1748332186,46.022 54,0005,0007,0986.5,+16.2,052,0133,1748332486,46.012 54,0004,0006,0986.8,+16.5,051,0109,1748332786,46.011 47,0005,0007,0986.8,+16.6,052,0111,1748333086,46.011 47,0003,0005,0986.8,+16.7,051,0132,1748333385,45.981 47,0005,0007,0986.6,+16.5,050,0125,1748333685,45.974 45,0002,0003,0986.6,+17.2,050,0119,1748333985,45.975 47,0004,0006,0986.5,+17.2,048,0094,1748334286,46.039 49,0004,0006,0986.8,+17.0,048,0110,1748334586,46.124 49,0004,0006,0986.3,+16.9,046,0106,1748334886,46.114 47,0003,0005,0986.5,+17.3,048,0135,1748335186,46.11 59,0005,0007,0986.3,+17.2,047,0105,1748335486,46.107 52,0004,0006,0986.6,+17.4,047,0105,1748335786,46.098 40,0002,0003,0986.4,+17.5,044,0128,1748336086,46.088 47,0002,0003,0986.6,+17.4,043,0109,1748336386,46.075 49,0003,0005,0986.2,+17.6,043,0118,1748336686,46.072 49,0003,0005,0986.3,+17.9,046,0125,1748336986,46.073 45,0005,0007,0986.4,+18.1,045,0107,1748337286,46.064 52,0005,0007,0986.3,+17.9,046,0134,1748337586,46.051 47,0003,0005,0986.3,+17.9,044,0127,1748337886,46.135 47,0003,0005,0986.5,+18.1,043,0124,1748338186,46.209 47,0005,0007,0986.3,+17.8,042,0112,1748338486,46.193 47,0003,0005,0986.6,+18.1,042,0117,1748338786,46.187 49,0005,0007,0986.2,+18.2,044,0123,1748339086,46.179 47,0005,0007,0986.4,+17.8,041,0114,1748339386,46.189 49,0004,0006,0986.3,+17.9,039,0107,1748339686,46.176 47,0004,0006,0986.3,+18.1,041,0120,1748339986,46.163 47,0005,0007,0986.4,+18.5,040,0104,1748340286,46.166 47,0003,0005,0986.5,+18.4,040,0120,1748340586,46.155 57,0005,0007,0986.4,+18.6,040,0102,1748340886,46.139 47,0002,0003,0986.4,+18.6,039,0123,1748341186,46.147 49,0004,0006,0986.4,+18.4,040,0119,1748341486,46.222 49,0003,0005,0986.4,+18.4,039,0121,1748341786,46.276 49,0006,0008,0986.2,+18.4,040,0107,1748342086,46.274 47,0005,0007,0986.0,+18.1,041,0113,1748342386,46.276 47,0003,0005,0986.0,+18.7,041,0110,1748342686,46.269 49,0003,0005,0986.3,+18.5,039,0093,1748342986,46.254 49,0004,0006,0986.1,+19.1,040,0125,1748343286,46.251 57,0003,0005,0986.2,+18.9,039,0128,1748343586,46.239 49,0002,0003,0986.0,+18.9,040,0114,1748343886,46.233 49,0004,0006,0986.0,+18.6,038,0107,1748344186,46.22 49,0003,0005,0986.1,+18.6,038,0115,1748344486,46.221 47,0003,0005,0986.0,+18.9,037,0109,1748344786,46.212 49,0004,0006,0985.7,+19.4,039,0118,1748345086,46.293 49,0003,0005,0985.7,+19.7,037,0116,1748345386,46.36 49,0004,0006,0986.0,+19.8,037,0100,1748345686,46.358 47,0004,0006,0985.6,+19.3,037,0106,1748345986,46.345 49,0004,0006,0985.6,+19.6,037,0098,1748346286,46.33 57,0003,0005,0985.8,+19.9,036,0113,1748346586,46.338 47,0003,0005,0985.6,+19.9,036,0118,1748346886,46.336 49,0002,0003,0985.7,+19.7,036,0110,1748347186,46.323 49,0006,0008,0986.0,+19.8,035,0111,1748347486,46.319 57,0003,0005,0985.5,+19.6,036,0101,1748347786,46.305 49,0004,0006,0985.9,+20.1,037,0109,1748348086,46.307 57,0003,0005,0985.6,+19.9,037,0109,1748348386,46.291 49,0003,0005,0985.6,+20.0,036,0127,1748348686,46.368 49,0002,0003,0985.5,+19.5,035,0113,1748348986,46.438 49,0002,0003,0985.9,+19.5,036,0110,1748349286,46.43 49,0003,0005,0985.3,+19.5,036,0101,1748349586,46.425 47,0003,0005,0985.5,+19.8,035,0119,1748349886,46.419 49,0002,0003,0985.7,+20.1,037,0103,1748350186,46.406 49,0003,0005,0985.8,+20.1,035,0109,1748350486,46.407 49,0002,0003,0985.3,+20.2,035,0127,1748350786,46.411 49,0003,0005,0985.3,+20.2,036,0130,1748351086,46.385 47,0003,0005,0985.4,+20.6,036,0108,1748351386,46.388 49,0003,0005,0985.3,+20.5,034,0098,1748351686,46.375 47,0003,0005,0985.5,+20.6,035,0122,1748351986,46.382 47,0002,0003,0985.5,+20.4,034,0111,1748352286,46.44 57,0003,0005,0985.3,+19.9,034,0105,1748352586,46.52 49,0002,0003,0985.2,+19.9,036,0135,1748352886,46.505 49,0002,0003,0985.1,+19.7,036,0097,1748353186,46.511 49,0004,0006,0985.3,+19.4,035,0116,1748353486,46.507 52,0003,0005,0985.3,+19.3,036,0100,1748353786,46.489 52,0003,0005,0985.3,+19.4,037,0121,1748354086,46.489 52,0004,0006,0985.8,+19.3,037,0101,1748354386,46.472 52,0002,0003,0985.4,+19.3,038,0119,1748354686,46.455 52,0003,0005,0985.4,+19.2,038,0112,1748354986,46.464 52,0002,0003,0985.2,+19.1,038,0113,1748355286,46.456 54,0002,0003,0985.3,+19.1,038,0105,1748355586,46.451 49,0003,0005,0985.6,+18.8,039,0097,1748355886,46.522 49,0004,0006,0985.5,+18.8,040,0109,1748356186,46.587 57,0004,0006,0985.7,+18.6,040,0102,1748356486,46.585 49,0003,0005,0985.5,+18.4,041,0107,1748356786,46.572 47,0005,0007,0985.6,+18.2,042,0114,1748357086,46.574 52,0003,0005,0985.6,+17.9,044,0100,1748357386,46.571 57,0005,0007,0985.9,+17.7,045,0127,1748357686,46.558 57,0003,0005,0985.6,+17.5,047,0124,1748357986,46.559 45,0005,0007,0985.7,+17.5,047,0132,1748358286,46.55 47,0004,0006,0985.6,+17.5,047,0112,1748358586,46.539 45,0003,0005,0985.8,+17.7,046,0121,1748358886,46.536 49,0004,0006,0985.7,+18.1,046,0107,1748359186,46.519 54,0006,0008,0985.4,+19.9,042,0107,1748359486,46.597 47,0003,0005,0985.7,+20.4,040,0116,1748359786,46.681 45,0002,0003,0985.8,+21.0,041,0115,1748360086,46.676 49,0002,0003,0985.6,+21.5,040,0097,1748360386,46.669 47,0003,0005,0985.8,+22.5,037,0115,1748360686,46.659 49,0002,0003,0985.4,+21.5,037,0104,1748360986,46.654 42,0002,0003,0985.6,+20.4,039,0113,1748361286,46.654 40,0002,0003,0985.7,+19.7,041,0119,1748361586,46.635 37,0002,0003,0985.5,+19.4,041,0108,1748361886,46.632 52,0002,0003,0985.5,+18.8,039,0115,1748362186,46.622 49,0002,0003,0985.7,+18.5,039,0115,1748362486,46.605 42,0002,0003,0985.3,+18.4,040,0102,1748362786,46.603 47,0002,0003,0985.4,+18.3,041,0119,1748363086,46.686 47,0002,0003,0985.4,+18.2,041,0098,1748363386,46.756 47,0002,0003,0985.7,+18.1,042,0117,1748363686,46.743 47,0004,0006,0985.6,+18.1,042,0114,1748363986,46.736 42,0001,0002,0985.6,+18.0,043,0107,1748364286,46.723 52,0002,0003,0985.7,+18.5,043,0127,1748364586,46.71 49,0002,0003,0985.4,+18.4,043,0109,1748364886,46.718 52,0002,0003,0985.3,+18.3,044,0107,1748365186,46.708 47,0003,0005,0985.4,+17.9,044,0124,1748365486,46.703 49,0005,0007,0985.8,+17.8,045,0118,1748365786,46.695 49,0008,0011,0985.8,+17.6,046,0096,1748366086,46.696 57,0003,0005,0985.8,+17.6,046,0107,1748366386,46.691 52,0002,0003,0985.7,+17.5,046,0111,1748366686,46.764 49,0003,0005,0985.9,+17.4,047,0127,1748366986,46.825 42,0004,0006,0986.0,+17.3,048,0108,1748367286,46.818 52,0006,0008,0986.0,+17.3,048,0112,1748367586,46.823 52,0003,0005,0985.9,+17.2,049,0125,1748367886,46.812 52,0003,0005,0985.8,+17.1,047,0108,1748368186,46.806 49,0003,0005,0985.8,+17.1,047,0120,1748368486,46.791 52,0002,0003,0985.7,+17.0,049,0106,1748368786,46.791 40,0004,0006,0985.8,+16.8,050,0103,1748369086,46.782 52,0002,0003,0986.2,+16.8,049,0116,1748369386,46.77 49,0004,0006,0985.8,+16.7,051,0099,1748369686,46.767 52,0002,0003,0985.6,+16.6,051,0126,1748369986,46.769 49,0004,0006,0985.8,+16.5,050,0104,1748370286,46.836 52,0004,0006,0985.8,+16.5,051,0123,1748370586,46.908 49,0004,0006,0986.0,+16.3,052,0104,1748370886,46.894 49,0005,0007,0985.9,+16.2,052,0104,1748371186,46.9 54,0005,0007,0985.9,+16.2,052,0116,1748371486,46.89 49,0003,0005,0985.9,+16.2,053,0111,1748371786,46.892 40,0003,0005,0985.9,+16.1,053,0114,1748372086,46.884 42,0003,0005,0985.9,+16.0,053,0112,1748372386,46.874 49,0002,0003,0986.0,+16.0,053,0105,1748372686,46.866 42,0003,0005,0985.9,+15.9,053,0109,1748372986,46.856 52,0002,0003,0985.9,+15.8,054,0102,1748373286,46.851 42,0002,0003,0986.0,+15.7,053,0111,1748373586,46.829 42,0003,0005,0985.9,+15.6,054,0110,1748373886,46.907 52,0003,0005,0985.7,+15.4,055,0127,1748374186,46.985 59,0003,0005,0986.1,+15.4,054,0106,1748374486,46.989 45,0003,0005,0985.9,+15.3,055,0114,1748374786,46.981 45,0003,0005,0985.8,+15.3,055,0117,1748375086,46.974 52,0003,0005,0986.0,+15.3,055,0109,1748375386,46.972 49,0003,0005,0986.2,+15.3,055,0133,1748375686,46.962 57,0004,0006,0986.2,+15.3,056,0117,1748375986,46.951 40,0003,0005,0986.1,+15.3,055,0100,1748376286,46.94 40,0004,0006,0986.0,+15.2,057,0106,1748376586,46.939 49,0006,0008,0986.1,+15.2,056,0085,1748376886,46.93 54,0002,0003,0986.1,+15.1,057,0110,1748377186,46.917 47,0003,0005,0986.3,+15.1,057,0097,1748377486,46.991 49,0003,0005,0986.6,+15.2,056,0133,1748377787,47.069 42,0003,0005,0986.0,+15.1,056,0101,1748378087,47.065 52,0004,0006,0986.3,+15.1,057,0117,1748378387,47.061 54,0003,0005,0986.3,+15.1,057,0112,1748378687,47.04 42,0002,0003,0986.1,+15.1,056,0108,1748378987,47.043 52,0004,0006,0986.0,+15.1,057,0098,1748379287,47.034 52,0003,0005,0986.2,+15.0,056,0122,1748379587,47.031 42,0003,0005,0986.1,+15.0,057,0120,1748379887,47.024 52,0004,0006,0986.2,+14.9,057,0104,1748380187,47.024 49,0005,0007,0986.2,+14.9,057,0110,1748380487,47.018 49,0007,0010,0986.2,+14.8,058,0121,1748380787,47.001 52,0003,0005,0986.2,+14.9,058,0096,1748381087,47.077 52,0005,0007,0986.1,+14.8,057,0103,1748381387,47.15 42,0002,0003,0986.1,+14.8,057,0128,1748381687,47.147 52,0006,0008,0986.0,+14.8,057,0109,1748381987,47.132 49,0003,0005,0986.1,+14.7,057,0106,1748382287,47.135 49,0003,0005,0986.0,+14.5,057,0117,1748382587,47.123 52,0002,0003,0986.3,+14.4,057,0121,1748382887,47.109 40,0004,0006,0986.2,+14.4,057,0106,1748383187,47.117 54,0003,0005,0985.8,+14.2,058,0103,1748383487,47.105 52,0005,0007,0986.0,+14.0,058,0121,1748383787,47.098 52,0004,0006,0986.1,+13.9,059,0103,1748384087,47.098 52,0004,0006,0985.9,+13.7,060,0122,1748384387,47.089 52,0003,0005,0985.8,+13.5,061,0125,1748384687,47.164 42,0003,0005,0985.7,+13.4,061,0124,1748384987,47.232 54,0003,0005,0985.8,+13.3,060,0118,1748385287,47.234 42,0003,0005,0986.1,+13.2,061,0121,1748385587,47.228 49,0002,0003,0985.6,+13.0,062,0107,1748385887,47.217 45,0004,0006,0986.0,+12.8,062,0122,1748386187,47.209 52,0003,0005,0985.7,+12.8,062,0104,1748386487,47.199 52,0003,0005,0985.6,+12.7,062,0118,1748386787,47.198 52,0003,0005,0985.7,+12.7,063,0132,1748387087,47.194 49,0003,0005,0985.6,+12.7,062,0132,1748387387,47.194 49,0006,0008,0985.9,+12.7,063,0096,1748387687,47.182 52,0004,0006,0985.7,+12.6,063,0120,1748387987,47.17 45,0003,0005,0985.6,+12.7,063,0107,1748388287,47.254 42,0004,0006,0985.8,+12.9,062,0116,1748388587,47.322 52,0004,0006,0985.6,+12.8,063,0126,1748388887,47.317 49,0003,0005,0985.8,+12.8,062,0103,1748389187,47.308 54,0004,0006,0985.6,+12.9,063,0114,1748389487,47.301 49,0004,0006,0985.6,+13.0,063,0130,1748389787,47.293 49,0004,0006,0985.5,+12.9,064,0120,1748390087,47.29 45,0004,0006,0985.5,+13.0,063,0113,1748390387,47.282 52,0005,0007,0985.7,+13.0,064,0113,1748390687,47.288 52,0004,0006,0985.1,+13.1,064,0137,1748390987,47.285 49,0004,0006,0985.4,+13.1,064,0127,1748391287,47.277 52,0004,0006,0985.1,+13.1,063,0094,1748391587,47.268 49,0003,0005,0985.2,+13.2,063,0103,1748391887,47.34 42,0003,0005,0985.2,+13.2,063,0114,1748392187,47.409 49,0005,0007,0985.4,+13.2,063,0109,1748392487,47.408 52,0003,0005,0985.6,+13.3,063,0109,1748392787,47.391 49,0003,0005,0985.2,+13.5,061,0106,1748393087,47.389 52,0003,0005,0985.4,+13.6,061,0090,1748393387,47.371 42,0002,0003,0985.3,+13.6,061,0107,1748393687,47.383 42,0002,0003,0985.1,+13.8,060,0129,1748393987,47.373 49,0003,0005,0985.1,+13.8,060,0130,1748394287,47.356 52,0005,0007,0985.2,+13.9,059,0127,1748394587,47.352 45,0003,0005,0985.1,+14.0,058,0125,1748394887,47.344 42,0005,0007,0985.2,+14.0,059,0119,1748395187,47.339 45,0004,0006,0984.8,+14.0,058,0097,1748395487,47.405 49,0004,0006,0984.9,+14.0,059,0099,1748395787,47.479 52,0003,0005,0984.9,+14.0,059,0115,1748396087,47.474 52,0005,0007,0984.8,+14.0,059,0127,1748396387,47.469 54,0006,0008,0984.6,+14.0,059,0085,1748396687,47.464 45,0004,0006,0984.6,+13.9,059,0124,1748396987,47.465 52,0003,0005,0984.7,+13.9,059,0106,1748397287,47.462 54,0003,0005,0984.5,+14.0,058,0114,1748397587,47.446 52,0004,0006,0984.4,+13.9,059,0128,1748397887,47.432 45,0003,0005,0984.4,+13.9,059,0122,1748398187,47.434 52,0004,0006,0984.4,+13.8,060,0126,1748398487,47.438 54,0050,0068,0984.6,+13.7,060,0126,1748398787,47.422 52,0030,0042,0984.5,+13.6,060,0115,1748399087,47.506 54,0009,0012,0984.4,+13.5,061,0101,1748399387,47.576 52,0006,0008,0984.2,+13.5,061,0116,1748399687,47.568 45,0013,0017,0984.2,+13.4,062,0121,1748399987,47.562 52,0011,0015,0984.0,+13.3,061,0118,1748400287,47.567 37,0004,0006,0984.2,+13.1,062,0121,1748400587,47.56 40,0005,0007,0984.2,+13.1,062,0112,1748400887,47.537 42,0003,0005,0984.2,+13.0,062,0128,1748401187,47.538 52,0003,0005,0984.0,+13.0,062,0101,1748401487,47.533 49,0004,0006,0984.0,+12.9,062,0111,1748401787,47.515 45,0004,0006,0984.0,+12.8,063,0117,1748402087,47.505 45,0003,0005,0984.2,+12.6,062,0125,1748402387,47.508 54,0006,0008,0984.1,+12.5,063,0106,1748402687,47.585 42,0004,0006,0984.0,+12.5,063,0106,1748402987,47.662 52,0006,0008,0983.9,+12.4,062,0124,1748403287,47.654 52,0005,0007,0984.0,+12.4,063,0103,1748403587,47.648 52,0005,0007,0984.1,+12.4,062,0114,1748403887,47.639 52,0003,0005,0984.1,+12.6,062,0117,1748404187,47.639 42,0004,0006,0983.8,+12.8,063,0121,1748404487,47.63 52,0003,0005,0984.1,+12.9,062,0130,1748404787,47.631 52,0004,0006,0984.0,+13.0,062,0110,1748405087,47.606 52,0003,0005,0984.0,+13.0,063,0126,1748405387,47.596 49,0004,0006,0983.8,+13.1,063,0097,1748405687,47.606 40,0006,0008,0983.9,+13.2,061,0113,1748405987,47.594 49,0006,0008,0983.9,+13.3,061,0120,1748406287,47.663 40,0003,0005,0984.1,+13.3,060,0099,1748406587,47.732 49,0007,0010,0983.9,+13.4,060,0116,1748406887,47.726 47,0010,0013,0984.0,+13.4,061,0116,1748407187,47.71 37,0005,0007,0984.0,+13.5,061,0103,1748407487,47.725 49,0004,0006,0983.7,+13.5,061,0106,1748407787,47.712 52,0004,0006,0983.7,+13.5,060,0096,1748408087,47.71 42,0005,0007,0983.8,+13.6,061,0112,1748408387,47.702 54,0004,0006,0983.9,+13.7,060,0115,1748408687,47.703 49,0003,0005,0983.8,+13.8,060,0119,1748408987,47.693 52,0004,0006,0983.7,+14.0,060,0114,1748409287,47.687 49,0003,0005,0983.8,+14.1,060,0109,1748409587,47.68 54,0003,0005,0983.9,+14.1,059,0115,1748409887,47.75 47,0003,0005,0983.8,+14.3,059,0099,1748410187,47.814 54,0003,0005,0983.8,+14.4,059,0108,1748410487,47.813 42,0004,0006,0984.1,+14.5,059,0099,1748410787,47.807 49,0004,0006,0983.7,+14.6,059,0130,1748411087,47.798 45,0003,0005,0983.9,+14.8,058,0099,1748411387,47.789 45,0003,0005,0984.0,+14.9,058,0123,1748411687,47.783 45,0003,0005,0984.2,+15.0,057,0085,1748411987,47.778 52,0004,0006,0983.8,+15.1,056,0103,1748412287,47.771 49,0015,0021,0983.8,+15.2,056,0111,1748412587,47.77 45,0005,0007,0983.9,+15.3,056,0095,1748412887,47.767 54,0003,0005,0984.0,+15.4,056,0108,1748413187,47.758 42,0016,0022,0983.9,+15.4,056,0110,1748413487,47.829 45,0003,0005,0983.8,+15.5,055,0100,1748413787,47.903 45,0003,0005,0983.8,+15.6,056,0126,1748414087,47.891 49,0003,0005,0983.9,+15.7,055,0101,1748414387,47.891 49,0002,0003,0983.9,+15.9,056,0118,1748414687,47.885 42,0002,0003,0983.8,+16.0,055,0119,1748414987,47.874 40,0007,0010,0984.0,+16.2,054,0121,1748415287,47.876 40,0002,0003,0983.9,+16.2,054,0117,1748415587,47.856 42,0003,0005,0983.7,+16.7,054,0139,1748415887,47.869 37,0003,0005,0984.0,+16.9,053,0102,1748416187,47.843 40,0004,0006,0984.1,+16.9,051,0101,1748416487,47.846 52,0009,0012,0983.8,+17.0,051,0109,1748416787,47.848 42,0004,0006,0984.2,+17.0,051,0111,1748417087,47.919 40,0005,0007,0983.8,+17.0,050,0111,1748417387,47.986 40,0004,0006,0983.9,+17.2,051,0107,1748417687,47.98 52,0013,0017,0983.9,+17.4,048,0102,1748417987,47.98 42,0005,0007,0983.6,+17.4,048,0133,1748418287,47.971 42,0005,0007,0983.8,+17.5,047,0094,1748418587,47.961 42,0007,0010,0983.9,+17.7,047,0120,1748418887,47.956 47,0004,0006,0983.8,+17.8,048,0111,1748419187,47.942 42,0003,0005,0983.8,+18.0,048,0103,1748419487,47.932 42,0003,0005,0983.7,+18.0,048,0109,1748419787,47.924 42,0016,0022,0983.8,+18.0,047,0093,1748420087,47.917 49,0005,0007,0983.6,+17.9,045,0088,1748420387,47.916 42,0003,0005,0983.6,+17.8,045,0113,1748420687,47.996 42,0003,0005,0984.0,+17.6,046,0111,1748420988,48.081 47,0004,0006,0983.9,+17.5,047,0098,1748421288,48.048 42,0005,0007,0984.0,+17.4,047,0097,1748421588,48.039 42,0003,0005,0983.9,+17.2,048,0118,1748421888,48.037 47,0003,0005,0983.9,+16.9,050,0125,1748422188,48.043 42,0004,0006,0983.8,+16.6,052,0113,1748422488,48.023 40,0004,0006,0984.2,+16.5,052,0114,1748422788,48.018 40,0010,0013,0983.7,+16.1,055,0123,1748423088,48.014 49,0004,0006,0983.5,+15.9,056,0104,1748423388,48.004 42,0002,0003,0983.5,+16.0,056,0107,1748423688,48.001 47,0003,0005,0983.2,+16.1,056,0113,1748423988,48.006 49,0004,0006,0983.4,+16.2,057,0114,1748424288,48.07 47,0002,0003,0983.5,+16.2,057,0109,1748424588,48.135 42,0003,0005,0983.3,+16.2,056,0113,1748424888,48.141 47,0004,0006,0983.3,+16.5,055,0125,1748425188,48.129 47,0003,0005,0983.7,+16.7,054,0142,1748425488,48.12 40,0006,0008,0983.2,+16.9,053,0110,1748425788,48.115 42,0002,0003,0983.3,+17.3,051,0121,1748426088,48.109 47,0008,0011,0983.2,+18.0,050,0111,1748426388,48.109 47,0003,0005,0983.2,+18.5,049,0124,1748426688,48.091 42,0003,0005,0983.0,+18.6,049,0099,1748426988,48.082 47,0005,0007,0983.3,+18.4,048,0113,1748427288,48.074 42,0003,0005,0983.1,+18.4,049,0105,1748427588,48.074 47,0002,0003,0983.2,+18.3,048,0109,1748427888,48.143 35,0003,0005,0983.1,+18.4,050,0112,1748428188,48.213 47,0002,0003,0983.0,+18.5,048,0122,1748428488,48.211 40,0002,0003,0982.9,+18.7,048,0123,1748428788,48.195 47,0002,0003,0982.9,+18.8,048,0127,1748429088,48.195 49,0001,0002,0983.1,+18.8,048,0132,1748429388,48.204 47,0002,0003,0982.8,+19.1,047,0096,1748429688,48.187 37,0002,0003,0982.7,+18.9,048,0105,1748429988,48.189 47,0002,0003,0983.0,+18.8,049,0100,1748430288,48.179 47,0002,0003,0983.0,+18.7,049,0103,1748430588,48.17 40,0002,0003,0982.8,+18.6,050,0100,1748430888,48.164 40,0002,0003,0982.6,+18.6,052,0112,1748431188,48.152 45,0002,0003,0982.5,+18.1,053,0115,1748431488,48.226 40,0003,0005,0982.5,+17.9,052,0095,1748431788,48.265 40,0002,0003,0982.7,+17.8,054,0087,1748432088,48.273 47,0003,0005,0982.7,+17.8,053,0118,1748432388,48.28 40,0002,0003,0982.6,+17.6,053,0115,1748432688,48.279 47,0002,0003,0982.7,+17.6,053,0114,1748432988,48.262 37,0003,0005,0982.7,+17.5,053,0095,1748433288,48.255 45,0002,0003,0982.7,+17.4,053,0100,1748433588,48.262 49,0002,0003,0982.7,+17.4,052,0097,1748433888,48.244 37,0001,0002,0982.6,+17.3,053,0123,1748434188,48.233 47,0005,0007,0982.5,+17.3,052,0103,1748434488,48.247 40,0002,0003,0982.6,+17.4,052,0116,1748434788,48.225 47,0001,0002,0982.6,+17.5,053,0115,1748435088,48.3 37,0003,0005,0982.4,+17.5,053,0114,1748435388,48.368 45,0004,0006,0982.2,+17.6,052,0113,1748435688,48.379 37,0002,0003,0982.3,+17.5,054,0134,1748435988,48.349 47,0004,0006,0982.5,+17.4,056,0113,1748436288,48.346 40,0002,0003,0982.2,+17.0,058,0133,1748436588,48.336 47,0002,0003,0982.5,+16.9,060,0101,1748436888,48.341 45,0013,0017,0982.5,+16.6,063,0114,1748437188,48.339 47,0014,0018,0982.2,+16.3,063,0141,1748437488,48.328 40,0004,0006,0982.3,+16.2,065,0128,1748437788,48.321 42,0003,0005,0982.1,+16.3,065,0115,1748438088,48.33 47,0004,0006,0982.3,+16.4,065,0116,1748438388,48.309 42,0004,0006,0982.1,+16.6,064,0096,1748438688,48.384 42,0002,0003,0982.2,+16.8,065,0118,1748438988,48.448 47,0002,0003,0982.2,+16.8,064,0143,1748439288,48.441 47,0003,0005,0982.3,+16.9,063,0109,1748439588,48.433 45,0002,0003,0982.0,+16.9,064,0127,1748439888,48.434 45,0002,0003,0982.1,+16.7,063,0132,1748440188,48.426 42,0002,0003,0981.8,+16.4,065,0105,1748440488,48.415 47,0002,0003,0981.8,+16.3,066,0119,1748440788,48.419 37,0003,0005,0981.6,+16.0,068,0109,1748441088,48.405 40,0003,0005,0981.7,+15.8,069,0110,1748441388,48.399 42,0003,0005,0981.7,+15.7,069,0107,1748441688,48.399 47,0004,0006,0981.5,+15.7,069,0086,1748441988,48.398 37,0003,0005,0981.7,+15.4,070,0123,1748442288,48.452 40,0003,0005,0981.5,+15.3,071,0127,1748442588,48.528 45,0004,0006,0981.3,+15.1,072,0118,1748442888,48.518 52,0004,0006,0981.5,+15.0,072,0118,1748443188,48.512 49,0007,0010,0981.3,+14.9,073,0122,1748443488,48.512 57,0003,0005,0981.7,+14.6,076,0124,1748443788,48.503 54,0005,0007,0981.8,+14.4,077,0109,1748444088,48.501 57,0003,0005,0982.1,+14.3,078,0115,1748444388,48.501 52,0004,0006,0982.0,+14.4,079,0127,1748444688,48.5 47,0004,0006,0981.8,+14.4,078,0138,1748444988,48.497 49,0003,0005,0981.5,+14.4,078,0101,1748445288,48.477 47,0003,0005,0981.7,+14.5,078,0133,1748445588,48.472 47,0002,0003,0982.0,+14.4,077,0120,1748445888,48.549 42,0002,0003,0982.0,+14.4,078,0120,1748446188,48.619 42,0003,0005,0981.9,+14.3,077,0123,1748446488,48.611 47,0002,0003,0982.1,+14.3,078,0122,1748446788,48.612 45,0002,0003,0982.0,+14.3,078,0103,1748447088,48.601 47,0003,0005,0981.9,+14.2,077,0125,1748447388,48.591 40,0002,0003,0982.0,+14.2,078,0124,1748447688,48.586 47,0004,0006,0982.0,+14.3,078,0121,1748447988,48.596 40,0003,0005,0982.1,+14.3,078,0142,1748448288,48.574 37,0003,0005,0982.1,+14.3,079,0138,1748448588,48.579 37,0003,0005,0982.0,+14.3,078,0112,1748448888,48.559 35,0002,0003,0982.0,+14.3,078,0119,1748449188,48.561 35,0002,0003,0981.7,+14.4,078,0115,1748449488,48.63 35,0002,0003,0981.9,+14.3,078,0111,1748449788,48.7 37,0003,0005,0981.8,+14.2,077,0114,1748450088,48.703 35,0002,0003,0981.9,+14.2,076,0104,1748450388,48.69 52,0002,0003,0981.8,+14.2,077,0108,1748450688,48.699 42,0001,0002,0981.7,+14.1,076,0125,1748450988,48.684 45,0002,0003,0981.6,+14.0,076,0137,1748451288,48.673 33,0002,0003,0981.8,+14.0,075,0104,1748451588,48.672 28,0001,0002,0982.0,+14.0,075,0135,1748451888,48.656 37,0001,0002,0982.1,+13.9,076,0114,1748452188,48.652 42,0002,0003,0982.1,+13.9,076,0119,1748452488,48.654 30,0002,0003,0981.9,+13.7,076,0106,1748452788,48.645 28,0001,0002,0981.9,+13.7,076,0105,1748453088,48.734 30,0001,0002,0981.9,+13.6,076,0102,1748453388,48.793 49,0002,0003,0981.7,+13.7,075,0124,1748453688,48.782 45,0002,0003,0981.9,+13.6,076,0130,1748453988,48.766 42,0002,0003,0981.7,+13.6,077,0107,1748454288,48.769 40,0002,0003,0982.2,+13.6,076,0105,1748454588,48.77 37,0002,0003,0981.8,+13.6,076,0126,1748454888,48.751 37,0002,0003,0981.9,+13.6,076,0126,1748455188,48.734 40,0004,0006,0982.0,+13.7,076,0112,1748455488,48.739 40,0003,0005,0981.9,+13.7,076,0120,1748455788,48.739 37,0002,0003,0981.9,+13.7,077,0106,1748456088,48.727 40,0001,0002,0981.9,+13.8,076,0105,1748456388,48.729 37,0001,0002,0981.8,+13.8,075,0092,1748456688,48.795 42,0002,0003,0982.0,+13.9,075,0101,1748456988,48.863 42,0001,0002,0982.1,+13.9,074,0116,1748457288,48.857 47,0001,0002,0981.9,+13.9,074,0113,1748457588,48.857 42,0002,0003,0981.9,+13.8,073,0130,1748457888,48.844 40,0002,0003,0981.7,+13.7,073,0087,1748458188,48.843 42,0001,0002,0981.8,+13.6,074,0124,1748458488,48.837 37,0002,0003,0982.1,+13.6,074,0124,1748458788,48.84 37,0001,0002,0981.9,+13.5,074,0111,1748459088,48.831 28,0002,0003,0981.9,+13.4,075,0124,1748459388,48.82 37,0001,0002,0982.2,+13.3,075,0114,1748459688,48.828 37,0001,0002,0982.1,+13.2,075,0132,1748459988,48.821 40,0001,0002,0982.2,+13.3,074,0123,1748460288,48.875 37,0002,0003,0982.3,+13.2,075,0116,1748460588,48.969 42,0001,0002,0982.4,+13.3,075,0122,1748460888,48.972 37,0001,0002,0982.0,+13.2,075,0100,1748461188,48.934 40,0004,0006,0982.0,+13.1,075,0095,1748461488,48.937 37,0001,0002,0982.2,+13.1,075,0115,1748461788,48.926 42,0001,0002,0982.2,+13.1,075,0131,1748462088,48.922 42,0001,0002,0982.2,+13.1,075,0112,1748462388,48.912 35,0001,0002,0982.3,+13.1,075,0099,1748462688,48.903 40,0001,0002,0982.3,+13.2,074,0118,1748462988,48.891 37,0002,0003,0982.3,+13.2,074,0136,1748463288,48.893 42,0001,0002,0982.4,+13.0,075,0114,1748463588,48.881 35,0001,0002,0982.5,+13.0,075,0125,1748463888,48.949 49,0001,0002,0982.4,+12.9,076,0116,1748464189,49.018 42,0002,0003,0982.4,+13.0,075,0122,1748464489,49.026 42,0003,0005,0982.2,+12.9,075,0108,1748464789,49.013 40,0002,0003,0982.3,+12.9,075,0117,1748465089,49.012 42,0001,0002,0982.3,+12.9,075,0123,1748465389,49.006 35,0001,0002,0982.4,+13.0,074,0115,1748465688,48.999 42,0004,0006,0982.3,+13.0,075,0103,1748465988,48.984 42,0001,0002,0982.5,+13.1,075,0089,1748466288,48.986 37,0001,0002,0982.5,+13.1,075,0102,1748466588,48.982 40,0001,0002,0982.6,+13.0,075,0119,1748466888,48.965 33,0001,0002,0982.6,+13.0,076,0114,1748467188,48.98 49,0001,0002,0982.6,+12.9,075,0104,1748467489,49.046 35,0001,0002,0982.5,+12.9,075,0109,1748467789,49.119 42,0001,0002,0982.6,+12.9,075,0116,1748468089,49.111 49,0001,0002,0982.4,+13.0,074,0112,1748468389,49.1 37,0001,0002,0982.4,+13.3,072,0100,1748468689,49.094 42,0001,0002,0982.3,+13.3,073,0097,1748468989,49.09 45,0002,0003,0982.6,+13.4,072,0135,1748469289,49.091 47,0001,0002,0982.8,+13.5,071,0120,1748469589,49.101 49,0002,0003,0982.9,+13.3,073,0109,1748469889,49.069 40,0002,0003,0982.8,+12.8,075,0106,1748470189,49.082 49,0001,0002,0982.6,+12.7,076,0112,1748470489,49.077 49,0001,0002,0982.6,+12.6,077,0109,1748470789,49.07 49,0001,0002,0983.1,+12.5,077,0130,1748471089,49.143 49,0002,0003,0982.8,+12.4,077,0141,1748471389,49.204 49,0001,0002,0982.7,+12.2,076,0104,1748471689,49.193 47,0001,0002,0983.0,+12.0,076,0132,1748471989,49.191 47,0001,0002,0982.5,+11.8,076,0113,1748472289,49.184 47,0001,0002,0982.5,+11.7,076,0115,1748472589,49.183 47,0001,0002,0982.7,+11.6,077,0112,1748472889,49.181 47,0001,0002,0982.7,+11.5,077,0131,1748473189,49.172 45,0001,0002,0982.5,+11.5,077,0119,1748473489,49.171 47,0002,0003,0982.5,+11.4,078,0138,1748473789,49.158 45,0001,0002,0982.5,+11.4,078,0119,1748474089,49.156 45,0001,0002,0982.5,+11.4,079,0102,1748474389,49.148 47,0001,0002,0982.5,+11.4,079,0093,1748474689,49.23 47,0003,0005,0982.6,+11.4,079,0145,1748474989,49.288 45,0002,0003,0982.4,+11.4,079,0125,1748475289,49.282 45,0001,0002,0982.3,+11.3,078,0118,1748475589,49.28 45,0014,0018,0982.4,+11.3,079,0115,1748475889,49.271 45,0008,0011,0982.2,+11.3,079,0122,1748476189,49.273 47,0009,0012,0982.3,+11.3,079,0120,1748476489,49.272 47,0008,0011,0982.8,+11.2,079,0116,1748476789,49.27 42,0005,0007,0982.6,+11.2,078,0113,1748477089,49.257 42,0004,0006,0982.8,+11.2,079,0113,1748477389,49.253 42,0009,0012,0982.9,+11.2,079,0107,1748477689,49.243 47,0005,0007,0982.5,+11.3,079,0125,1748477989,49.24 47,0002,0003,0982.9,+11.3,079,0113,1748478289,49.316 42,0005,0007,0982.6,+11.4,080,0112,1748478589,49.392 47,0002,0003,0982.8,+11.4,079,0123,1748478889,49.384 42,0002,0003,0982.7,+11.6,079,0123,1748479189,49.362 45,0002,0003,0982.9,+11.7,078,0097,1748479489,49.365 49,0001,0002,0983.3,+11.8,077,0110,1748479789,49.362 47,0001,0002,0983.4,+11.8,077,0106,1748480089,49.352 47,0001,0002,0983.6,+11.9,076,0114,1748480389,49.347 47,0001,0002,0983.4,+11.8,076,0117,1748480689,49.341 42,0003,0005,0983.4,+11.9,076,0104,1748480989,49.337 47,0002,0003,0983.7,+11.8,076,0111,1748481289,49.33 45,0002,0003,0983.7,+11.8,075,0130,1748481589,49.327 42,0002,0003,0983.9,+11.7,076,0119,1748481889,49.398 47,0002,0003,0983.7,+11.7,076,0114,1748482189,49.462 45,0002,0003,0983.8,+11.7,075,0109,1748482489,49.453 42,0002,0003,0983.8,+11.7,075,0122,1748482789,49.46 42,0003,0005,0983.7,+11.7,075,0114,1748483089,49.454 40,0001,0002,0983.8,+11.6,075,0113,1748483389,49.452 47,0003,0005,0983.9,+11.7,074,0089,1748483689,49.445 45,0002,0003,0983.6,+11.6,074,0101,1748483989,49.442 47,0002,0003,0983.8,+11.6,074,0125,1748484289,49.438 45,0002,0003,0983.8,+11.6,074,0116,1748484589,49.422 42,0001,0002,0983.8,+11.6,074,0109,1748484889,49.423 47,0002,0003,0983.8,+11.5,074,0110,1748485189,49.414 40,0002,0003,0983.8,+11.5,074,0122,1748485489,49.489 40,0002,0003,0984.0,+11.5,075,0088,1748485789,49.567 45,0002,0003,0983.9,+11.6,073,0103,1748486089,49.549 45,0002,0003,0984.2,+11.6,074,0106,1748486389,49.54 47,0004,0006,0984.0,+11.5,075,0093,1748486689,49.542 45,0002,0003,0984.2,+11.6,074,0124,1748486989,49.539 45,0002,0003,0984.2,+11.6,074,0116,1748487289,49.533 40,0002,0003,0984.2,+11.5,074,0116,1748487589,49.509 47,0003,0005,0984.4,+11.6,074,0102,1748487889,49.507 40,0001,0002,0984.2,+11.5,074,0129,1748488189,49.504 45,0002,0003,0984.3,+11.6,073,0109,1748488489,49.493 45,0002,0003,0984.3,+11.6,073,0143,1748488789,49.488 45,0003,0005,0984.4,+11.6,073,0109,1748489089,49.579 45,0003,0005,0984.5,+11.6,073,0101,1748489389,49.64 40,0006,0008,0984.6,+11.7,073,0133,1748489689,49.631 45,0003,0005,0984.6,+11.7,073,0098,1748489989,49.63 40,0006,0008,0984.5,+11.7,073,0122,1748490289,49.636 37,0013,0017,0984.6,+11.7,073,0122,1748490589,49.632 47,0007,0010,0984.4,+11.6,073,0115,1748490889,49.622 40,0006,0008,0984.5,+11.7,073,0131,1748491189,49.617 40,0007,0010,0984.7,+11.7,073,0128,1748491489,49.596 45,0003,0005,0985.0,+11.8,072,0098,1748491789,49.585 45,0002,0003,0985.1,+11.9,072,0111,1748492089,49.585 37,0005,0007,0984.9,+11.9,073,0121,1748492389,49.58 37,0003,0005,0985.1,+11.9,073,0080,1748492689,49.65 37,0005,0007,0984.8,+11.8,073,0112,1748492989,49.722 40,0008,0011,0985.0,+11.9,073,0090,1748493289,49.707 45,0996,1342,0985.1,+11.9,074,0121,1748493589,49.712 45,0005,0007,0985.3,+11.9,072,0119,1748493889,49.699 45,0003,0005,0985.2,+12.0,071,0137,1748494189,49.687 37,0005,0007,0985.4,+12.0,073,0109,1748494489,49.693 45,0003,0005,0985.5,+12.1,071,0099,1748494789,49.686 47,0004,0006,0985.4,+12.2,071,0104,1748495089,49.686 45,0005,0007,0985.5,+12.2,072,0107,1748495389,49.673 47,0004,0006,0985.4,+12.3,071,0129,1748495689,49.673 47,0003,0005,0985.7,+12.3,071,0122,1748495989,49.677 45,0003,0005,0985.3,+12.4,070,0126,1748496289,49.754 42,0002,0003,0985.7,+12.5,070,0107,1748496589,49.807 47,0004,0006,0985.9,+12.5,070,0108,1748496889,49.799 42,0004,0006,0985.7,+12.6,070,0122,1748497189,49.793 52,0004,0006,0985.6,+12.6,070,0105,1748497489,49.784 45,0003,0005,0985.8,+12.7,069,0094,1748497789,49.785 42,0005,0007,0985.9,+12.7,069,0099,1748498089,49.778 47,0004,0006,0986.2,+12.8,068,0110,1748498389,49.781 47,0003,0005,0986.1,+12.9,068,0127,1748498689,49.771 42,0005,0007,0986.3,+12.9,069,0112,1748498989,49.76 45,0003,0005,0986.1,+13.1,068,0111,1748499289,49.747 42,0034,0047,0986.3,+13.2,069,0105,1748499589,49.739 42,0007,0010,0986.4,+13.4,068,0114,1748499889,49.815 47,0003,0005,0986.6,+13.5,067,0118,1748500189,49.897 37,0006,0008,0986.9,+13.9,067,0111,1748500489,49.879 47,0005,0007,0986.8,+13.9,066,0115,1748500789,49.878 42,0005,0007,0986.8,+13.9,066,0112,1748501089,49.87 42,0005,0007,0986.7,+13.7,065,0112,1748501389,49.853 52,0004,0006,0986.9,+13.8,067,0108,1748501689,49.858 49,0002,0003,0986.9,+14.0,065,0118,1748501989,49.851 52,0004,0006,0986.8,+13.9,065,0097,1748502289,49.852 42,0004,0006,0986.9,+13.9,065,0115,1748502589,49.846 49,0003,0005,0986.8,+14.2,063,0126,1748502889,49.83 42,0003,0005,0986.9,+14.2,063,0114,1748503189,49.83 49,0007,0010,0986.9,+14.3,062,0110,1748503489,49.899 42,0006,0008,0986.9,+14.3,061,0097,1748503789,49.979 49,0005,0007,0987.0,+14.2,062,0111,1748504089,49.96 49,0003,0005,0987.2,+14.1,062,0119,1748504389,49.957 49,0003,0005,0986.9,+14.0,062,0126,1748504689,49.953 49,0005,0007,0987.1,+14.0,061,0117,1748504989,49.947 49,0005,0007,0987.2,+14.1,062,0090,1748505289,49.952 40,0033,0045,0987.2,+14.2,061,0113,1748505589,49.931 52,0013,0017,0987.1,+14.4,061,0129,1748505889,49.953 40,0012,0016,0987.2,+14.4,060,0120,1748506189,49.93 49,0002,0003,0986.8,+14.4,060,0128,1748506489,49.918 52,0004,0006,0986.9,+14.4,059,0121,1748506789,49.912 42,0003,0005,0987.4,+14.7,059,0106,1748507089,49.979 49,0002,0003,0987.1,+15.1,058,0097,1748507390,50.048 37,0003,0005,0987.3,+15.7,057,0115,1748507690,50.046 52,0003,0005,0987.1,+15.4,057,0100,1748507990,50.031 40,0004,0006,0987.0,+15.6,056,0105,1748508290,50.039 49,0003,0005,0987.2,+15.7,056,0114,1748508590,50.026 49,0004,0006,0987.1,+16.1,053,0111,1748508890,50.021 45,0005,0007,0987.1,+16.1,053,0119,1748509190,50.016 52,0001,0002,0987.2,+15.9,053,0126,1748509490,50.02 45,0002,0003,0987.3,+15.8,053,0096,1748509790,50 49,0002,0003,0987.4,+15.8,052,0108,1748510090,50.001 42,0002,0003,0987.3,+16.1,051,0134,1748510389,49.988 37,0002,0003,0987.2,+15.9,053,0124,1748510690,50.065 47,0003,0005,0987.3,+15.8,053,0135,1748510990,50.132 45,0002,0003,0987.1,+16.1,052,0105,1748511290,50.131 42,0001,0002,0987.3,+16.4,050,0135,1748511590,50.12 47,0003,0005,0987.4,+16.5,049,0101,1748511890,50.114 40,0001,0002,0987.3,+16.2,050,0103,1748512190,50.104 40,0002,0003,0987.4,+16.2,051,0131,1748512490,50.104 42,0001,0002,0987.2,+16.1,050,0111,1748512790,50.097 52,0001,0002,0987.3,+16.3,051,0104,1748513090,50.092 37,0002,0003,0987.5,+16.6,049,0117,1748513390,50.106 49,0002,0003,0987.1,+17.0,047,0120,1748513690,50.075 42,0002,0003,0987.2,+17.2,047,0094,1748513990,50.081 49,0002,0003,0987.2,+17.5,048,0113,1748514290,50.142 49,0002,0003,0987.2,+17.5,048,0119,1748514590,50.212 49,0001,0002,0987.3,+17.7,046,0112,1748514890,50.216 42,0002,0003,0987.2,+17.4,045,0106,1748515190,50.218 52,0001,0002,0987.2,+17.0,048,0120,1748515490,50.201 42,0002,0003,0987.2,+16.8,053,0111,1748515790,50.212 42,0001,0002,0987.4,+17.1,048,0108,1748516090,50.187 42,0002,0003,0987.0,+17.2,047,0095,1748516390,50.185 49,0001,0002,0987.1,+17.2,046,0125,1748516690,50.172 49,0002,0003,0987.1,+17.2,046,0121,1748516990,50.159 49,0001,0002,0987.4,+17.3,047,0108,1748517290,50.151 42,0001,0002,0987.1,+17.5,043,0113,1748517590,50.157 49,0001,0002,0987.3,+17.8,045,0108,1748517890,50.227 40,0001,0002,0987.3,+17.7,045,0101,1748518190,50.29 52,0001,0002,0987.1,+17.5,044,0116,1748518490,50.283 52,0001,0002,0987.4,+17.4,045,0106,1748518790,50.283 52,0005,0007,0987.3,+17.7,041,0123,1748519090,50.279 49,0002,0003,0987.1,+18.0,042,0113,1748519390,50.264 40,0001,0002,0987.0,+18.0,041,0099,1748519690,50.263 52,0001,0002,0987.1,+18.0,041,0122,1748519990,50.256 42,0001,0002,0987.2,+18.1,041,0103,1748520290,50.257 42,0003,0005,0987.3,+18.0,040,0106,1748520590,50.243 40,0001,0002,0987.5,+17.9,040,0106,1748520890,50.236 49,0001,0002,0987.5,+18.2,039,0108,1748521190,50.226 52,0001,0002,0987.2,+18.9,039,0117,1748521490,50.3 49,0001,0002,0987.3,+18.7,036,0114,1748521790,50.373 40,0002,0003,0987.5,+18.2,041,0114,1748522090,50.357 45,0001,0002,0987.5,+18.2,045,0130,1748522390,50.359 42,0001,0002,0987.2,+18.4,045,0136,1748522690,50.362 47,0002,0003,0987.2,+18.4,044,0116,1748522990,50.343 52,0001,0002,0987.4,+18.6,044,0123,1748523290,50.344 49,0001,0002,0987.3,+18.3,045,0128,1748523590,50.334 52,0001,0002,0987.4,+18.2,045,0077,1748523890,50.326 49,0002,0003,0987.3,+18.5,045,0105,1748524190,50.311 47,0001,0002,0987.0,+18.6,044,0114,1748524490,50.321 45,0001,0002,0986.9,+19.0,041,0108,1748524790,50.317 45,0000,0001,0987.0,+19.7,036,0092,1748525090,50.383 49,0001,0002,0987.3,+19.8,037,0137,1748525390,50.445 49,0003,0005,0987.2,+20.0,037,0127,1748525690,50.45 47,0001,0002,0987.3,+20.1,038,0108,1748525990,50.436 49,0003,0005,0987.0,+19.5,038,0124,1748526290,50.427 47,0001,0002,0987.1,+20.0,038,0101,1748526590,50.415 45,0002,0003,0987.6,+20.1,036,0114,1748526890,50.405 52,0001,0002,0987.2,+20.5,038,0101,1748527190,50.401 47,0001,0002,0987.2,+20.7,036,0100,1748527490,50.394 47,0001,0002,0987.2,+21.0,038,0092,1748527790,50.393 49,0002,0003,0987.1,+21.2,035,0113,1748528090,50.394 49,0001,0002,0987.1,+20.8,032,0112,1748528390,50.396 42,0001,0002,0987.1,+21.0,032,0116,1748528690,50.464 57,0001,0002,0987.1,+19.8,032,0116,1748528990,50.532 49,0001,0002,0987.0,+19.1,034,0117,1748529290,50.523 49,0001,0002,0987.3,+19.4,035,0107,1748529590,50.512 47,0002,0003,0987.0,+19.2,034,0114,1748529890,50.497 49,0001,0002,0987.2,+19.1,035,0115,1748530190,50.507 45,0001,0002,0987.0,+20.0,033,0103,1748530490,50.496 49,0002,0003,0987.1,+21.0,033,0104,1748530790,50.489 49,0001,0002,0987.0,+21.1,032,0102,1748531090,50.477 47,0001,0002,0987.2,+20.7,032,0118,1748531390,50.486 57,0001,0002,0987.2,+20.4,034,0095,1748531690,50.467 59,0001,0002,0987.1,+20.3,034,0092,1748531990,50.46 54,0001,0002,0987.1,+20.2,033,0109,1748532290,50.54 57,0003,0005,0987.1,+19.7,034,0106,1748532590,50.609 54,0001,0002,0986.9,+19.6,035,0096,1748532890,50.587 52,0001,0002,0987.1,+19.5,034,0117,1748533190,50.581 49,0003,0005,0987.3,+19.8,033,0110,1748533490,50.58 49,0000,0001,0987.4,+19.3,033,0108,1748533790,50.574 49,0001,0002,0987.2,+18.9,034,0121,1748534090,50.569 49,0001,0002,0987.0,+19.5,034,0113,1748534390,50.561 45,0001,0002,0987.0,+19.5,032,0093,1748534690,50.551 49,0001,0002,0987.2,+19.4,035,0129,1748534990,50.549 57,0004,0006,0987.3,+19.5,034,0146,1748535290,50.536 54,0001,0002,0986.9,+19.6,034,0108,1748535590,50.539 54,0001,0002,0987.0,+19.7,035,0097,1748535890,50.611 52,0003,0005,0987.0,+19.8,034,0126,1748536190,50.678 52,0001,0002,0987.0,+19.4,034,0131,1748536490,50.669 49,0001,0002,0987.0,+19.2,034,0102,1748536790,50.672 54,0004,0006,0987.2,+19.0,035,0115,1748537090,50.66 57,0005,0007,0987.0,+18.7,037,0125,1748537390,50.659 52,0003,0005,0987.5,+18.6,036,0108,1748537690,50.658 54,0003,0005,0987.1,+18.4,036,0107,1748537990,50.649 52,0011,0015,0987.1,+18.3,037,0133,1748538290,50.64 49,0001,0002,0987.5,+18.2,038,0119,1748538590,50.628 45,0001,0002,0987.5,+18.1,038,0113,1748538890,50.621 52,0001,0002,0987.2,+18.1,038,0112,1748539190,50.624 49,0001,0002,0987.2,+18.1,040,0109,1748539490,50.688 54,0001,0002,0987.3,+17.9,039,0117,1748539790,50.758 49,0001,0002,0987.4,+17.9,039,0134,1748540090,50.754 49,0001,0002,0987.4,+17.7,039,0107,1748540390,50.739 54,0001,0002,0987.5,+17.6,039,0110,1748540690,50.747 54,0001,0002,0987.4,+17.5,041,0121,1748540990,50.728 49,0001,0002,0987.4,+17.3,040,0129,1748541290,50.725 54,0001,0002,0987.5,+17.2,041,0119,1748541590,50.729 57,0001,0002,0987.4,+17.0,042,0122,1748541890,50.724 49,0001,0002,0987.3,+16.9,042,0104,1748542190,50.71 54,0002,0003,0987.6,+16.8,042,0113,1748542490,50.703 49,0001,0002,0987.6,+16.6,043,0113,1748542790,50.688 52,0001,0002,0987.7,+16.4,045,0117,1748543090,50.756 52,0001,0002,0987.5,+16.4,043,0116,1748543390,50.828 49,0001,0002,0987.6,+16.2,045,0115,1748543690,50.828 54,0001,0002,0987.5,+16.1,046,0114,1748543990,50.824 52,0002,0003,0987.7,+15.8,049,0110,1748544590,50.816 52,0001,0002,0987.8,+15.7,049,0131,1748544890,50.798 52,0004,0006,0987.8,+15.6,050,0106,1748545190,50.796 52,0002,0003,0987.6,+15.5,051,0108,1748545490,50.794 52,0004,0006,0987.7,+15.4,052,0109,1748545790,50.789 52,0003,0005,0987.8,+15.4,052,0127,1748546090,50.769 52,0003,0005,0988.0,+15.3,053,0121,1748546390,50.768 52,0007,0010,0987.8,+15.2,054,0103,1748546690,50.837 52,0003,0005,0987.8,+15.1,055,0097,1748546990,50.908 52,0003,0005,0987.8,+15.3,054,0121,1748547290,50.908 57,0003,0005,0988.0,+15.3,056,0124,1748547590,50.901 52,0002,0003,0988.0,+15.3,057,0101,1748547890,50.9 54,0003,0005,0987.9,+15.3,058,0137,1748548190,50.896 54,0003,0005,0988.5,+15.2,059,0111,1748548490,50.878 49,0003,0005,0988.4,+15.2,059,0110,1748548790,50.88 47,0003,0005,0988.6,+15.2,058,0148,1748549090,50.866 57,0006,0008,0988.6,+15.1,059,0105,1748549390,50.875 57,0003,0005,0988.6,+14.9,061,0134,1748549690,50.861 52,0002,0003,0988.8,+14.6,062,0099,1748549990,50.856 54,0003,0005,0988.5,+14.5,063,0108,1748550290,50.934 54,0002,0003,0988.4,+14.4,063,0129,1748550590,50.999 49,0002,0003,0988.6,+14.3,064,0118,1748550891,51.003 49,0004,0006,0988.6,+14.1,065,0096,1748551190,50.985 54,0003,0005,0988.7,+14.1,066,0119,1748551490,50.992 54,0004,0006,0988.6,+14.0,066,0101,1748551790,50.977 54,0005,0007,0988.7,+13.9,066,0125,1748552090,50.972 57,0005,0007,0989.1,+13.9,066,0124,1748552390,50.967 49,0002,0003,0989.0,+13.9,066,0125,1748552690,50.958 57,0002,0003,0988.7,+13.9,065,0114,1748552990,50.962 52,0004,0006,0988.9,+13.9,065,0110,1748553290,50.951 54,0004,0006,0988.5,+13.9,064,0114,1748553590,50.942 54,0003,0005,0988.4,+13.9,064,0114,1748553891,51.018 49,0003,0005,0988.6,+13.9,064,0112,1748554191,51.074 54,0003,0005,0988.5,+13.9,064,0094,1748554491,51.105 52,0003,0005,0988.7,+14.0,064,0118,1748554791,51.071 57,0003,0005,0988.4,+13.9,064,0122,1748555091,51.072 57,0004,0006,0988.5,+14.0,064,0108,1748555391,51.07 52,0003,0005,0988.4,+14.0,064,0104,1748555691,51.057 54,0002,0003,0988.5,+14.0,064,0101,1748555991,51.047 54,0005,0007,0988.4,+14.0,064,0119,1748556291,51.042 54,0002,0003,0988.5,+13.9,064,0117,1748556591,51.022 52,0003,0005,0988.6,+13.9,064,0116,1748556891,51.026 52,0002,0003,0988.5,+13.9,064,0115,1748557191,51.024 52,0004,0006,0988.5,+13.9,064,0111,1748557491,51.093 54,0004,0006,0988.5,+13.9,064,0110,1748557791,51.159 49,0004,0006,0988.6,+13.9,064,0127,1748558091,51.156 54,0003,0005,0988.7,+13.9,065,0140,1748558391,51.143 59,0003,0005,0988.7,+13.9,065,0118,1748558691,51.137 52,0005,0007,0988.8,+13.8,065,0113,1748558991,51.132 57,0007,0010,0988.9,+13.9,065,0123,1748559291,51.138 54,0003,0005,0988.7,+13.7,066,0108,1748559591,51.13 49,0004,0006,0988.7,+13.7,067,0115,1748559891,51.124 52,0003,0005,0988.7,+13.7,068,0105,1748560191,51.119 52,0003,0005,0988.4,+13.5,069,0103,1748560491,51.115 52,0003,0005,0988.3,+13.5,069,0137,1748560791,51.1 59,0002,0003,0988.4,+13.4,069,0089,1748561091,51.184 57,0003,0005,0988.5,+13.4,069,0094,1748561391,51.253 59,0004,0006,0988.8,+13.4,069,0119,1748561691,51.239 52,0004,0006,0988.7,+13.4,070,0113,1748561991,51.231 52,0003,0005,0988.7,+13.4,070,0124,1748562291,51.226 54,0003,0005,0988.6,+13.4,069,0108,1748562591,51.224 52,0003,0005,0988.6,+13.4,070,0121,1748562891,51.209 57,0006,0008,0988.6,+13.4,069,0112,1748563191,51.207 54,0003,0005,0988.2,+13.5,069,0095,1748563491,51.2 52,0003,0005,0988.1,+13.4,069,0110,1748563791,51.197 54,0005,0007,0988.1,+13.4,069,0106,1748564091,51.187 52,0003,0005,0988.4,+13.4,069,0118,1748564391,51.181 59,0004,0006,0988.8,+13.4,070,0117,1748564691,51.263 57,0005,0007,0988.4,+13.4,070,0092,1748564991,51.34 57,0005,0007,0988.5,+13.3,070,0122,1748565291,51.322 57,0004,0006,0988.7,+13.3,070,0123,1748565591,51.31 52,0004,0006,0988.6,+13.4,069,0132,1748565891,51.311 52,0004,0006,0988.5,+13.3,070,0118,1748566191,51.302 57,0005,0007,0988.4,+13.4,069,0130,1748566491,51.301 57,0004,0006,0988.4,+13.4,070,0110,1748566791,51.288 52,0002,0003,0988.6,+13.3,070,0112,1748567091,51.283 52,0002,0003,0988.3,+13.4,069,0103,1748567391,51.273 59,0003,0005,0988.6,+13.3,070,0117,1748567691,51.27 52,0003,0005,0988.2,+13.3,069,0113,1748567991,51.278 57,0003,0005,0988.1,+13.3,070,0108,1748568291,51.345 52,0005,0007,0988.2,+13.3,069,0114,1748568591,51.414 52,0003,0005,0988.2,+13.3,069,0120,1748568891,51.416 57,0003,0005,0987.9,+13.3,069,0096,1748569191,51.409 59,0004,0006,0988.0,+13.4,069,0108,1748569491,51.398 57,0003,0005,0988.1,+13.3,069,0124,1748569791,51.393 49,0003,0005,0988.3,+13.3,069,0106,1748570091,51.387 57,0003,0005,0988.1,+13.3,069,0103,1748570391,51.378 52,0003,0005,0987.9,+13.4,069,0127,1748570691,51.372 57,0003,0005,0988.1,+13.4,069,0085,1748570991,51.372 52,0002,0003,0987.9,+13.4,069,0110,1748571291,51.357 57,0003,0005,0988.1,+13.4,069,0094,1748571591,51.352 52,0003,0005,0988.1,+13.4,069,0123,1748571891,51.429 54,0004,0006,0987.9,+13.4,069,0112,1748572191,51.5 52,0003,0005,0988.1,+13.4,068,0114,1748572491,51.491 59,0003,0005,0987.9,+13.4,069,0104,1748572791,51.476 59,0003,0005,0987.9,+13.4,069,0114,1748573091,51.467 54,0002,0003,0988.0,+13.4,069,0118,1748573391,51.46 57,0003,0005,0988.2,+13.4,069,0111,1748573691,51.446 52,0002,0003,0988.0,+13.4,069,0097,1748573991,51.454 59,0003,0005,0988.0,+13.4,070,0142,1748574291,51.453 57,0002,0003,0988.0,+13.4,069,0100,1748574591,51.442 57,0003,0005,0988.2,+13.4,070,0105,1748574891,51.439 52,0004,0006,0987.9,+13.4,069,0121,1748575191,51.43 57,0003,0005,0988.2,+13.4,070,0115,1748575491,51.509 52,0002,0003,0987.9,+13.4,069,0113,1748575791,51.571 52,0008,0011,0987.9,+13.3,070,0101,1748576091,51.564 57,0003,0005,0987.9,+13.4,070,0117,1748576391,51.563 54,0003,0005,0988.2,+13.4,069,0126,1748576691,51.551 52,0003,0005,0988.1,+13.4,070,0129,1748576991,51.556 52,0003,0005,0987.9,+13.4,069,0102,1748577291,51.553 52,0003,0005,0988.1,+13.4,070,0122,1748577591,51.552 54,0002,0003,0988.0,+13.4,070,0119,1748577891,51.539 57,0002,0003,0988.1,+13.4,070,0097,1748578191,51.529 59,0003,0005,0988.1,+13.4,070,0120,1748578491,51.528 52,0004,0006,0988.3,+13.5,069,0113,1748578791,51.519 59,0002,0003,0988.0,+13.6,069,0109,1748579091,51.593 54,0004,0006,0988.1,+13.7,069,0090,1748579391,51.665 52,0002,0003,0988.2,+13.7,069,0120,1748579691,51.67 52,0003,0005,0988.1,+13.8,069,0113,1748579991,51.646 57,0003,0005,0988.4,+13.9,068,0118,1748580291,51.643 52,0003,0005,0988.3,+14.0,068,0128,1748580591,51.645 52,0002,0003,0988.5,+14.1,067,0121,1748580891,51.64 49,0003,0005,0988.6,+14.0,067,0116,1748581191,51.641 54,0004,0006,0988.3,+14.2,067,0126,1748581491,51.626 49,0003,0005,0988.2,+14.2,067,0099,1748581791,51.623 54,0003,0005,0988.2,+14.3,066,0104,1748582091,51.617 49,0005,0007,0988.8,+14.5,066,0125,1748582391,51.607 42,0003,0005,0988.9,+14.5,066,0117,1748582691,51.685 52,0002,0003,0989.0,+14.5,066,0119,1748582991,51.749 54,0003,0005,0988.9,+14.6,065,0110,1748583291,51.748 45,0002,0003,0988.5,+14.7,065,0122,1748583591,51.747 49,0006,0008,0988.6,+14.8,065,0119,1748583891,51.731 54,0003,0005,0988.5,+15.1,064,0113,1748584191,51.73 54,0003,0005,0988.4,+15.2,064,0118,1748584491,51.717 54,0002,0003,0988.6,+15.3,063,0119,1748584791,51.712 52,0002,0003,0988.7,+15.4,063,0113,1748585091,51.703 57,0002,0003,0988.7,+15.6,063,0117,1748585391,51.69 57,0002,0003,0988.5,+15.9,062,0115,1748585691,51.688 49,0003,0005,0988.4,+15.9,061,0133,1748585991,51.682 49,0003,0005,0988.6,+16.1,062,0090,1748586291,51.766 52,0002,0003,0988.3,+16.3,063,0099,1748586591,51.833 52,0002,0003,0988.7,+16.5,062,0098,1748586891,51.822 49,0002,0003,0988.4,+16.7,062,0107,1748587191,51.811 47,0002,0003,0988.7,+16.8,062,0107,1748587491,51.808 59,0002,0003,0988.4,+17.1,061,0103,1748587791,51.798 47,0003,0005,0988.5,+17.3,058,0101,1748588091,51.801 47,0006,0008,0988.4,+17.9,057,0095,1748588391,51.789 52,0007,0010,0988.4,+18.1,057,0088,1748588691,51.779 52,0003,0005,0988.3,+18.2,057,0111,1748588991,51.769 52,0003,0005,0988.0,+18.4,057,0119,1748589291,51.764 49,0003,0005,0988.3,+18.4,056,0113,1748589591,51.755 54,0003,0005,0988.1,+18.5,054,0131,1748589891,51.847 52,0003,0005,0988.1,+18.8,056,0119,1748590191,51.903 52,0002,0003,0988.4,+18.7,055,0104,1748590491,51.897 45,0002,0003,0988.2,+18.9,055,0103,1748590791,51.887 42,0002,0003,0988.0,+19.2,053,0122,1748591091,51.877 45,0002,0003,0988.4,+19.0,052,0129,1748591391,51.878 49,0003,0005,0988.5,+19.1,052,0112,1748591691,51.87 45,0003,0005,0988.3,+18.9,052,0128,1748591991,51.866 49,0003,0005,0988.1,+19.2,052,0118,1748592291,51.861 45,0003,0005,0988.5,+19.2,052,0115,1748592591,51.86 49,0004,0006,0988.2,+19.4,052,0120,1748592891,51.845 49,0004,0006,0988.3,+19.2,052,0119,1748593191,51.843 52,0004,0006,0988.5,+19.5,052,0112,1748593491,51.924 49,0004,0006,0988.4,+19.7,051,0099,1748593791,51.988 47,0003,0005,0988.2,+19.7,051,0101,1748594091,51.979 49,0004,0006,0988.4,+19.8,051,0115,1748594391,51.968 52,0007,0010,0988.1,+19.6,051,0110,1748594691,51.966 49,0004,0006,0988.3,+19.8,052,0089,1748594991,51.959 52,0002,0003,0988.2,+19.8,050,0114,1748595291,51.949 47,0004,0006,0988.3,+19.9,050,0102,1748595591,51.951 52,0003,0005,0987.9,+20.0,050,0130,1748595891,51.933 49,0001,0002,0988.3,+20.2,051,0107,1748596191,51.935 45,0002,0003,0988.3,+20.3,050,0097,1748596491,51.925 49,0002,0003,0988.1,+20.0,050,0112,1748596791,51.921 47,0001,0002,0988.4,+20.2,049,0126,1748597092,52.008 52,0002,0003,0988.0,+20.5,050,0112,1748597392,52.07 47,0001,0002,0988.0,+20.4,049,0107,1748597692,52.054 52,0003,0005,0988.2,+20.6,049,0119,1748597992,52.049 47,0004,0006,0988.1,+20.8,048,0097,1748598292,52.041 52,0003,0005,0988.0,+21.3,047,0128,1748598592,52.036 45,0003,0005,0987.8,+21.5,048,0122,1748598892,52.028 49,0002,0003,0988.0,+21.3,049,0091,1748599192,52.022 45,0002,0003,0988.1,+21.7,047,0127,1748599492,52.027 42,0002,0003,0987.8,+21.4,046,0113,1748599792,52.024 45,0002,0003,0987.7,+21.0,046,0128,1748600092,52.007 49,0001,0002,0987.9,+21.1,047,0101,1748600392,52.004 54,0002,0003,0987.6,+21.5,047,0123,1748600692,52.079 52,0005,0007,0987.7,+21.5,047,0131,1748600992,52.147 54,0002,0003,0987.7,+21.5,047,0121,1748601292,52.124 54,0002,0003,0987.7,+21.3,048,0102,1748601592,52.134 54,0002,0003,0987.5,+21.0,047,0112,1748601892,52.12 49,0001,0002,0987.9,+21.2,048,0120,1748602192,52.12 54,0002,0003,0987.7,+21.4,047,0105,1748602492,52.114 49,0001,0002,0987.7,+21.5,046,0114,1748602792,52.094 59,0001,0002,0987.8,+21.6,047,0104,1748603092,52.103 49,0002,0003,0987.7,+21.4,046,0108,1748603392,52.095 49,0002,0003,0987.6,+21.3,046,0112,1748603692,52.086 49,0002,0003,0987.8,+21.4,045,0101,1748603992,52.073 59,0002,0003,0987.4,+21.6,045,0117,1748604382,22.36 57,0001,0002,0987.6,+21.5,044,0117,1748604682,22.39 59,0002,0003,0987.3,+21.3,046,0113,1748604982,22.373 45,0001,0002,0987.5,+21.0,046,0103,1748605282,22.369 52,0002,0003,0987.2,+20.9,045,0129,1748605582,22.359 45,0002,0003,0987.2,+20.8,046,0126,1748605882,22.343 61,0002,0003,0987.3,+20.9,046,0107,1748606182,22.35 45,0002,0003,0987.4,+20.8,046,0129,1748606482,22.351 42,0003,0005,0987.5,+20.9,046,0123,1748606782,22.339 47,0002,0003,0987.2,+21.1,047,0110,1748607082,22.337 57,0002,0003,0987.3,+21.5,046,0099,1748607382,22.316 57,0002,0003,0987.5,+21.8,046,0117,1748607682,22.329 57,0003,0005,0987.2,+22.2,045,0105,1748607982,22.438 61,0001,0002,0987.3,+22.5,044,0117,1748608282,22.462 57,0002,0003,0987.3,+22.4,044,0102,1748608582,22.447 57,0002,0003,0987.1,+22.8,043,0107,1748608882,22.472 99,0002,0003,0987.2,+22.7,044,0108,1748609182,22.42 61,0003,0005,0987.2,+22.2,044,0110,1748609482,22.431 57,0002,0003,0987.4,+22.0,044,0124,1748609782,22.419 59,0002,0003,0987.1,+22.0,045,0100,1748610082,22.402 49,0002,0003,0987.2,+22.0,045,0124,1748610382,22.413 57,0002,0003,0987.6,+22.1,045,0119,1748610682,22.403 47,0002,0003,0987.3,+22.1,044,0125,1748610982,22.403 47,0002,0003,0987.3,+22.1,044,0103,1748611282,22.39 42,0003,0005,0987.1,+22.7,043,0116,1748611582,22.519 35,0002,0003,0987.2,+22.7,043,0118,1748611882,22.533 59,0001,0002,0987.2,+23.0,043,0119,1748612182,22.536 45,0002,0003,0987.1,+22.9,043,0105,1748612482,22.526 61,0002,0003,0987.1,+23.2,042,0117,1748612782,22.508 54,0001,0002,0987.1,+23.6,042,0120,1748613082,22.511 54,0003,0005,0986.8,+23.4,041,0105,1748613382,22.507 37,0002,0003,0987.0,+24.0,041,0113,1748613682,22.493 59,0002,0003,0986.9,+24.5,039,0108,1748613982,22.484 54,0003,0005,0986.8,+24.0,040,0119,1748614282,22.478 54,0001,0002,0986.7,+24.2,038,0110,1748614582,22.464 42,0002,0003,0986.8,+24.1,039,0102,1748614882,22.456 54,0003,0005,0986.7,+24.9,038,0126,1748615182,22.59 54,0002,0003,0986.7,+25.0,037,0104,1748615482,22.605 47,0001,0002,0986.7,+25.7,036,0116,1748615782,22.598 54,0001,0002,0986.5,+25.7,036,0122,1748616082,22.601 61,0001,0002,0987.0,+26.3,035,0109,1748616382,22.594 42,0001,0002,0986.8,+26.2,036,0122,1748616682,22.587 59,0001,0002,0986.7,+25.6,035,0128,1748616982,22.582 61,0002,0003,0986.9,+25.4,037,0134,1748617282,22.581 59,0001,0002,0986.5,+25.7,037,0116,1748617582,22.58 61,0002,0003,0986.7,+25.8,037,0098,1748617882,22.571 54,0004,0006,0986.7,+26.7,035,0116,1748618182,22.559 42,0001,0002,0986.4,+26.3,036,0114,1748618482,22.56 42,0002,0003,0986.3,+26.7,033,0112,1748618782,22.683 52,0001,0002,0986.3,+27.4,034,0112,1748619082,22.702 40,0002,0003,0986.6,+26.9,034,0126,1748619382,22.698 59,0003,0005,0986.7,+27.5,034,0114,1748619682,22.701 59,0002,0003,0986.2,+27.2,033,0102,1748619982,22.694 59,0001,0002,0986.4,+28.0,032,0112,1748620282,22.68 59,0001,0002,0986.6,+27.7,032,0111,1748620582,22.672 42,0002,0003,0986.4,+27.5,033,0112,1748620882,22.669 59,0001,0002,0986.4,+27.3,032,0109,1748621182,22.662 52,0001,0002,0986.2,+27.1,033,0101,1748621482,22.66 61,0001,0002,0986.4,+27.8,033,0101,1748621782,22.662 52,0002,0003,0986.3,+27.3,034,0129,1748622082,22.649 61,0002,0003,0986.2,+27.8,032,0124,1748622382,22.776 61,0002,0003,0986.3,+27.4,032,0112,1748622682,22.791 33,0002,0003,0986.4,+27.5,033,0122,1748622982,22.788 49,0002,0003,0986.3,+26.1,033,0125,1748623582,22.762 57,0001,0002,0986.4,+25.2,035,0111,1748623882,22.763 35,0001,0002,0986.0,+24.7,036,0104,1748624182,22.756 37,0001,0002,0986.2,+24.4,037,0135,1748624482,22.743 47,0001,0002,0986.2,+24.2,037,0094,1748624782,22.751 59,0002,0003,0986.3,+23.8,040,0098,1748625082,22.724 33,0003,0005,0986.5,+23.6,039,0098,1748625382,22.721 47,0005,0007,0986.4,+23.2,040,0134,1748625982,22.838 35,0005,0007,0986.1,+23.1,041,0112,1748626282,22.867 61,0002,0003,0986.3,+22.9,041,0116,1748626582,22.847 37,0001,0002,0986.3,+22.7,041,0118,1748626882,22.846 59,0002,0003,0986.1,+22.6,041,0093,1748627182,22.845 52,0004,0006,0986.3,+22.5,042,0104,1748627482,22.836 42,0002,0003,0986.2,+22.2,042,0112,1748627782,22.819 57,0003,0005,0985.9,+22.2,042,0111,1748628082,22.816 59,0005,0007,0986.1,+22.1,042,0106,1748628382,22.825 57,0002,0003,0986.3,+21.8,043,0108,1748628682,22.813 57,0001,0002,0986.4,+21.4,045,0113,1748629282,22.792 61,0001,0002,0986.2,+21.1,046,0122,1748629582,22.912 49,0003,0005,0986.4,+20.8,047,0105,1748629882,22.931 52,0003,0005,0986.5,+20.4,049,0104,1748630182,22.92 49,0004,0006,0986.3,+20.2,050,0118,1748630482,22.913 45,0004,0006,0986.3,+20.0,051,0112,1748630782,22.909 59,0004,0006,0986.2,+19.5,053,0105,1748631382,22.898 59,0005,0007,0986.2,+19.3,054,0104,1748631682,22.891 61,0003,0005,0986.5,+19.0,056,0115,1748631982,22.888 52,0002,0003,0986.4,+18.8,057,0103,1748632282,22.885 59,0002,0003,0986.3,+18.7,057,0115,1748632582,22.876 52,0001,0002,0986.5,+18.5,058,0090,1748632882,22.868 59,0003,0005,0986.5,+18.2,060,0118,1748633182,22.989 61,0004,0006,0986.4,+18.0,061,0102,1748633483,23.026 61,0004,0006,0986.4,+17.9,060,0104,1748633783,23.007 59,0004,0006,0986.4,+17.7,061,0128,1748634083,23.004 59,0030,0042,0986.4,+17.5,062,0108,1748634382,22.994 49,0014,0018,0986.3,+17.4,062,0124,1748634682,22.983 45,0010,0013,0986.4,+17.2,063,0114,1748634982,22.976 59,0003,0005,0986.7,+17.0,064,0104,1748635282,22.968 57,0004,0006,0986.5,+16.8,065,0115,1748635582,22.969 45,0004,0006,0986.8,+16.7,064,0116,1748635882,22.957 45,0003,0005,0986.6,+16.5,065,0124,1748636182,22.959 61,0005,0007,0986.6,+16.5,064,0091,1748636482,22.95 59,0002,0003,0986.8,+16.3,064,0116,1748636783,23.079 59,0003,0005,0986.4,+16.1,065,0114,1748637083,23.098 59,0003,0005,0986.5,+16.0,064,0094,1748637383,23.084 52,0003,0005,0986.6,+15.8,066,0123,1748637683,23.081 59,0003,0005,0986.6,+15.8,065,0095,1748637983,23.067 61,0003,0005,0986.3,+15.6,065,0115,1748638283,23.074 61,0003,0005,0986.5,+15.4,067,0110,1748638583,23.055 61,0003,0005,0986.4,+15.3,066,0125,1748638883,23.056 61,0003,0005,0986.3,+15.3,065,0113,1748639183,23.046 64,0003,0005,0986.3,+15.1,066,0118,1748639483,23.042 42,0002,0003,0986.3,+15.0,067,0093,1748639783,23.04 49,0004,0006,0986.2,+14.9,066,0115,1748640083,23.031 59,0003,0005,0986.1,+14.7,065,0096,1748640683,23.18 42,0004,0006,0986.3,+14.6,069,0126,1748640983,23.176 59,0003,0005,0986.5,+14.5,068,0106,1748641283,23.167 47,0007,0010,0986.5,+14.5,067,0123,1748641583,23.162 64,0004,0006,0986.2,+14.5,068,0152,1748641883,23.147 59,0003,0005,0986.3,+14.4,068,0105,1748642183,23.14 42,0005,0007,0986.4,+14.5,069,0114,1748642483,23.143 52,0003,0005,0986.5,+14.4,069,0101,1748642783,23.146 59,0003,0005,0986.6,+14.3,070,0119,1748643083,23.129 61,0004,0006,0986.4,+14.2,068,0104,1748643383,23.125 59,0003,0005,0986.4,+14.1,068,0119,1748643683,23.119 45,0003,0005,0986.4,+14.0,070,0122,1748643983,23.238 59,0003,0005,0986.4,+13.9,069,0116,1748644283,23.264 45,0004,0006,0986.4,+13.9,070,0095,1748644583,23.255 64,0002,0003,0986.5,+13.9,069,0096,1748644883,23.25 61,0003,0005,0986.2,+13.9,069,0113,1748645183,23.25 52,0003,0005,0986.6,+13.8,069,0112,1748645483,23.235 45,0004,0006,0986.2,+13.6,070,0117,1748645783,23.241 52,0003,0005,0986.1,+13.6,069,0126,1748646083,23.226 59,0003,0005,0986.2,+13.5,070,0121,1748646383,23.217 42,0004,0006,0986.1,+13.5,070,0138,1748646683,23.21 45,0003,0005,0986.3,+13.5,070,0102,1748646983,23.195 59,0002,0003,0986.5,+13.4,070,0118,1748647283,23.199 45,0003,0005,0986.2,+13.3,072,0115,1748647583,23.33 52,0004,0006,0986.5,+13.2,071,0139,1748647883,23.351 49,0003,0005,0986.6,+13.2,070,0119,1748648183,23.339 52,0003,0005,0986.2,+13.1,070,0103,1748648483,23.336 52,0003,0005,0986.1,+13.1,070,0125,1748648783,23.328 52,0003,0005,0986.1,+13.1,071,0110,1748649083,23.318 52,0002,0003,0986.1,+13.1,071,0115,1748649383,23.317 45,0003,0005,0986.0,+13.1,070,0119,1748649683,23.296 59,0002,0003,0986.2,+13.0,070,0117,1748649983,23.29 59,0006,0008,0986.5,+13.0,071,0126,1748650283,23.294 52,0004,0006,0986.5,+13.0,071,0113,1748650583,23.282 52,0003,0005,0986.1,+12.8,070,0096,1748650883,23.275 52,0002,0003,0986.3,+12.8,072,0112,1748651183,23.4 59,0002,0003,0986.2,+12.7,071,0122,1748651483,23.429 52,0003,0005,0986.4,+12.6,069,0120,1748651783,23.419 64,0002,0003,0986.3,+12.5,070,0092,1748652083,23.407 52,0003,0005,0986.1,+12.4,069,0110,1748652383,23.408 45,0002,0003,0986.0,+12.3,069,0111,1748652683,23.406 52,0002,0003,0986.4,+12.2,070,0107,1748652983,23.398 59,0003,0005,0986.3,+12.1,070,0110,1748653283,23.389 52,0003,0005,0986.1,+12.2,071,0124,1748653583,23.386 59,0003,0005,0986.3,+12.1,071,0113,1748653883,23.384 59,0003,0005,0986.4,+12.1,073,0115,1748654183,23.38 52,0004,0006,0986.3,+12.0,071,0116,1748654483,23.381 59,0002,0003,0985.9,+12.0,071,0097,1748654783,23.504 52,0004,0006,0986.0,+12.0,073,0126,1748655083,23.52 59,0003,0005,0985.9,+11.9,072,0110,1748655383,23.507 52,0006,0008,0986.1,+11.9,073,0116,1748655683,23.497 61,0003,0005,0986.1,+11.8,073,0107,1748655983,23.483 64,0003,0005,0986.3,+11.8,073,0123,1748656283,23.478 45,0003,0005,0986.2,+11.7,072,0128,1748656583,23.479 59,0003,0005,0986.2,+11.6,071,0121,1748656883,23.47 47,0005,0007,0986.0,+11.6,072,0127,1748657183,23.476 52,0003,0005,0986.1,+11.5,074,0120,1748657483,23.463 52,0006,0008,0986.1,+11.5,073,0116,1748657783,23.458 59,0003,0005,0986.4,+11.4,072,0110,1748658083,23.453 52,0004,0006,0986.2,+11.3,072,0144,1748658383,23.577 59,0004,0006,0986.0,+11.3,072,0095,1748658683,23.605 49,0004,0006,0986.1,+11.3,073,0133,1748658983,23.589 47,0002,0003,0986.2,+11.2,072,0113,1748659283,23.585 59,0003,0005,0986.2,+11.2,073,0117,1748659583,23.58 52,0004,0006,0986.1,+11.2,074,0101,1748659883,23.569 52,0003,0005,0986.2,+11.2,073,0099,1748660183,23.569 45,0003,0005,0986.3,+11.2,073,0117,1748660483,23.569 49,0004,0006,0986.3,+11.2,073,0127,1748660783,23.568 45,0003,0005,0986.4,+11.1,072,0125,1748661083,23.562 59,0003,0005,0986.3,+11.0,073,0119,1748661383,23.556 52,0003,0005,0986.5,+11.1,073,0135,1748661683,23.557 52,0005,0007,0986.3,+11.0,075,0126,1748662283,23.693 52,0009,0012,0986.4,+11.0,074,0117,1748662583,23.691 52,0005,0007,0986.4,+11.0,073,0126,1748662883,23.676 59,0004,0006,0986.5,+11.1,074,0101,1748663183,23.673 64,0004,0006,0986.5,+11.3,073,0098,1748663483,23.674 64,0004,0006,0986.4,+11.4,073,0102,1748663783,23.657 64,0004,0006,0986.7,+11.5,074,0129,1748664083,23.653 64,0012,0016,0986.5,+11.8,073,0124,1748664383,23.647 64,0006,0008,0986.8,+11.9,072,0110,1748664683,23.654 49,0004,0006,0987.0,+12.1,072,0120,1748664983,23.639 64,0004,0006,0986.7,+12.2,072,0136,1748665283,23.64 61,0002,0003,0986.8,+12.3,072,0114,1748665583,23.757 45,0004,0006,0987.0,+12.4,072,0121,1748665883,23.779 52,0004,0006,0986.7,+12.6,071,0115,1748666183,23.77 49,0007,0010,0986.8,+12.8,072,0099,1748666483,23.762 49,0009,0012,0987.0,+13.0,072,0112,1748666783,23.768 40,0008,0011,0986.8,+13.1,072,0132,1748667083,23.751 54,0005,0007,0987.0,+13.3,072,0099,1748667383,23.756 52,0007,0010,0987.0,+13.6,071,0119,1748667683,23.747 52,0005,0007,0987.2,+13.7,072,0105,1748667983,23.745 61,0005,0007,0986.7,+13.9,071,0119,1748668283,23.741 61,0004,0006,0987.0,+14.1,071,0105,1748668583,23.728 61,0005,0007,0987.0,+14.3,070,0138,1748668883,23.729 45,0003,0005,0987.0,+14.4,070,0117,1748669183,23.856 61,0004,0006,0986.9,+14.6,070,0095,1748669483,23.868 45,0004,0006,0987.0,+14.8,069,0097,1748669783,23.854 64,0004,0006,0987.0,+15.1,068,0114,1748670083,23.856 61,0005,0007,0987.1,+15.3,068,0105,1748670383,23.839 45,0006,0008,0987.1,+15.6,067,0113,1748670683,23.836 52,0003,0005,0986.8,+15.9,067,0122,1748670983,23.822 45,0004,0006,0986.8,+16.2,066,0126,1748671283,23.822 52,0004,0006,0986.9,+16.4,066,0119,1748671583,23.821 47,0003,0005,0986.8,+16.7,065,0100,1748671883,23.807 59,0005,0007,0986.7,+17.1,064,0138,1748672183,23.796 57,0003,0005,0986.6,+17.1,063,0091,1748672483,23.8 42,0003,0005,0987.2,+17.7,062,0094,1748672783,23.904 54,0004,0006,0986.7,+17.7,062,0115,1748673083,23.944 64,0003,0005,0986.9,+18.1,061,0119,1748673383,23.929 54,0004,0006,0986.8,+18.1,061,0100,1748673683,23.943 47,0005,0007,0986.9,+18.3,059,0119,1748673983,23.919 47,0006,0008,0987.0,+18.7,058,0119,1748674283,23.913 61,0005,0007,0986.7,+18.9,058,0116,1748674583,23.911 61,0004,0006,0986.6,+19.0,058,0111,1748674883,23.899 54,0006,0008,0986.7,+19.2,058,0124,1748675183,23.901 61,0006,0008,0986.6,+19.4,058,0116,1748675483,23.9 47,0005,0007,0986.4,+19.6,058,0114,1748675783,23.889 57,0004,0006,0986.5,+19.9,058,0110,1748676083,23.88 54,0004,0006,0986.6,+20.0,057,0114,1748676383,23.996 59,0005,0007,0986.5,+20.0,057,0110,1748676684,24.022 59,0004,0006,0986.4,+20.2,056,0122,1748676984,24.012 54,0006,0008,0986.4,+20.4,056,0105,1748677284,24.01 47,0003,0005,0986.5,+20.4,056,0125,1748677583,23.997 47,0004,0006,0986.2,+20.6,056,0141,1748677883,23.989 64,0007,0010,0986.5,+20.8,056,0123,1748678183,23.98 57,0005,0007,0986.3,+21.0,055,0106,1748678483,23.978 64,0003,0005,0986.4,+21.0,055,0112,1748678783,23.978 57,0005,0007,0986.4,+21.6,053,0125,1748679083,23.967 54,0003,0005,0986.5,+21.3,053,0118,1748679383,23.962 64,0004,0006,0986.2,+21.5,053,0092,1748679683,23.95 47,0006,0008,0986.1,+21.5,052,0103,1748679984,24.076 57,0005,0007,0986.3,+21.8,052,0125,1748680284,24.103 64,0003,0005,0986.3,+22.1,052,0106,1748680584,24.095 59,0009,0012,0986.3,+22.3,051,0118,1748680884,24.086 47,0004,0006,0986.2,+22.2,051,0117,1748681184,24.082 54,0004,0006,0986.2,+22.2,050,0130,1748681484,24.081 57,0004,0006,0986.2,+22.6,050,0130,1748681784,24.077 47,0006,0008,0986.3,+22.7,050,0120,1748682084,24.056 59,0003,0005,0986.0,+23.0,049,0100,1748682384,24.056 47,0004,0006,0986.5,+23.2,049,0105,1748682684,24.049 64,0008,0011,0986.4,+23.3,048,0122,1748682984,24.044 54,0005,0007,0986.0,+23.5,048,0120,1748683284,24.03 61,0006,0008,0986.2,+23.7,048,0103,1748683584,24.159 54,0009,0012,0986.2,+23.9,048,0113,1748683884,24.182 47,0006,0008,0986.1,+23.9,048,0111,1748684184,24.167 59,0009,0012,0986.0,+24.0,048,0115,1748684484,24.163 59,0006,0008,0985.8,+24.1,046,0104,1748684784,24.157 54,0008,0011,0985.8,+24.1,046,0119,1748685084,24.15 52,0006,0008,0986.1,+24.3,047,0105,1748685384,24.145 61,0008,0011,0985.8,+24.5,046,0120,1748685684,24.146 66,0007,0010,0985.8,+24.5,046,0102,1748685984,24.142 45,0006,0008,0985.9,+24.6,044,0120,1748686284,24.14 49,0011,0015,0985.7,+24.4,044,0111,1748686584,24.134 61,0007,0010,0985.5,+24.7,044,0110,1748686884,24.124 57,0009,0012,0985.5,+24.7,042,0130,1748687184,24.25 54,0004,0006,0985.9,+24.6,043,0117,1748687484,24.274 61,0005,0007,0985.6,+24.8,043,0109,1748687784,24.262 47,0005,0007,0985.8,+25.0,044,0104,1748688084,24.251 49,0004,0006,0985.5,+25.0,043,0123,1748688384,24.245 52,0005,0007,0985.6,+25.3,044,0095,1748688684,24.229 54,0008,0011,0985.3,+25.2,043,0110,1748688984,24.231 59,0006,0008,0985.6,+25.3,043,0102,1748689284,24.236 52,0004,0006,0985.3,+25.5,041,0141,1748689584,24.225 54,0006,0008,0985.2,+25.7,042,0101,1748689884,24.21 54,0003,0005,0985.1,+25.7,042,0102,1748690184,24.202 47,0007,0010,0985.3,+26.0,041,0138,1748690484,24.2 57,0006,0008,0985.1,+26.1,042,0120,1748690784,24.333 52,0010,0013,0985.3,+26.3,042,0114,1748691084,24.33 57,0004,0006,0985.1,+26.1,040,0102,1748691384,24.331 52,0003,0005,0984.8,+26.3,040,0110,1748691684,24.321 49,0004,0006,0984.9,+26.6,040,0101,1748691984,24.308 49,0002,0003,0984.9,+26.5,039,0110,1748692284,24.307 59,0002,0003,0985.1,+26.7,040,0111,1748692584,24.294 52,0004,0006,0985.1,+26.7,039,0119,1748692884,24.295 52,0003,0005,0984.7,+26.9,038,0128,1748693184,24.296 52,0006,0008,0984.9,+26.6,037,0119,1748693484,24.293 52,0003,0005,0984.7,+26.8,037,0103,1748693784,24.278 52,0002,0003,0984.7,+27.0,034,0103,1748694084,24.279 61,0003,0005,0984.8,+27.3,035,0127,1748694384,24.389 59,0002,0003,0984.5,+27.4,034,0108,1748694684,24.415 64,0003,0005,0984.7,+27.4,034,0094,1748694984,24.405 54,0002,0003,0984.5,+27.4,032,0128,1748695284,24.397 52,0002,0003,0984.7,+27.6,033,0108,1748695584,24.393 54,0005,0007,0984.4,+27.8,033,0123,1748695884,24.395 49,0002,0003,0984.3,+27.9,033,0116,1748696184,24.397 57,0003,0005,0984.6,+27.7,034,0127,1748696484,24.374 49,0002,0003,0984.5,+27.9,035,0106,1748696784,24.374 54,0002,0003,0984.2,+28.2,035,0112,1748697084,24.376 49,0004,0006,0983.9,+28.5,036,0109,1748697384,24.361 49,0002,0003,0983.9,+28.5,033,0115,1748697684,24.356 49,0002,0003,0984.1,+28.8,032,0114,1748697984,24.49 54,0003,0005,0984.3,+29.1,030,0116,1748698284,24.498 47,0002,0003,0984.1,+29.6,031,0103,1748698584,24.49 49,0004,0006,0984.4,+30.0,031,0117,1748698884,24.493 59,0002,0003,0984.3,+30.3,029,0116,1748699184,24.486 54,0002,0003,0983.8,+30.5,029,0119,1748699484,24.476 49,0003,0005,0984.0,+30.6,030,0114,1748699784,24.471 49,0003,0005,0984.0,+31.0,030,0113,1748700084,24.466 54,0001,0002,0983.8,+30.9,028,0112,1748700384,24.464 54,0007,0010,0984.0,+31.0,027,0122,1748700684,24.46 47,0003,0005,0984.0,+31.0,030,0124,1748700984,24.463 49,0004,0006,0983.6,+31.2,029,0113,1748701284,24.458 47,0005,0007,0983.5,+31.6,029,0120,1748701584,24.581 54,0003,0005,0983.3,+31.8,029,0124,1748701884,24.611 45,0003,0005,0983.4,+31.8,028,0105,1748702184,24.606 59,0002,0003,0983.4,+32.3,026,0085,1748702484,24.596 64,0009,0012,0983.0,+32.6,018,0122,1748709684,24.815 70,0002,0003,0982.5,+31.5,021,0121,1748709984,24.811 70,0003,0005,0982.7,+30.3,022,0110,1748710284,24.8 64,0002,0003,0982.7,+29.9,024,0111,1748710584,24.794 66,0001,0002,0982.9,+29.6,023,0104,1748710884,24.78 66,0002,0003,0982.7,+29.1,025,0119,1748711184,24.787 66,0002,0003,0982.7,+28.5,025,0099,1748711484,24.77 64,0002,0003,0982.8,+28.2,025,0112,1748711784,24.772 64,0002,0003,0982.5,+28.0,025,0117,1748712084,24.747 66,0002,0003,0982.3,+27.7,026,0099,1748712384,24.874 61,0001,0002,0982.5,+27.4,027,0115,1748712684,24.894 70,0002,0003,0982.4,+27.2,026,0108,1748712984,24.885 66,0006,0008,0982.4,+26.9,028,0131,1748713284,24.887 70,0006,0008,0982.5,+26.6,032,0125,1748713584,24.88 64,0006,0008,0982.5,+26.4,033,0128,1748713884,24.879 61,0004,0006,0982.4,+26.1,034,0110,1748714184,24.856 66,0003,0005,0982.3,+25.8,035,0141,1748714484,24.861 70,0003,0005,0982.6,+25.6,035,0095,1748714784,24.845 66,0002,0003,0982.3,+25.2,039,0124,1748715084,24.839 64,0003,0005,0982.6,+24.9,039,0119,1748715384,24.833 64,0004,0006,0982.5,+24.6,040,0104,1748715684,24.829 66,0003,0005,0982.8,+24.3,040,0114,1748715984,24.953 66,0004,0006,0982.6,+23.9,041,0113,1748716284,24.967 66,0004,0006,0982.4,+23.6,042,0121,1748716584,24.958 66,0006,0008,0982.7,+23.3,043,0108,1748716884,24.967 66,0006,0008,0982.6,+23.0,042,0117,1748717184,24.961 66,0004,0006,0983.0,+22.6,043,0109,1748717484,24.959 70,0005,0007,0982.4,+22.4,045,0118,1748717784,24.948 64,0004,0006,0982.7,+22.2,047,0105,1748718084,24.93 66,0003,0005,0982.5,+21.9,047,0107,1748718384,24.924 66,0003,0005,0982.7,+21.6,048,0106,1748718684,24.918 66,0003,0005,0982.9,+21.4,051,0119,1748718984,24.922 64,0004,0006,0982.9,+21.1,053,0126,1748719284,24.904 64,0003,0005,0982.7,+20.9,053,0122,1748719585,25.026 61,0003,0005,0983.1,+20.8,052,0105,1748719885,25.055 64,0003,0005,0982.7,+20.6,054,0107,1748720185,25.052 64,0003,0005,0983.1,+20.4,054,0114,1748720485,25.035 61,0003,0005,0982.8,+20.2,052,0115,1748720785,25.033 66,0003,0005,0982.8,+20.0,053,0107,1748721085,25.03 64,0003,0005,0982.8,+19.9,057,0103,1748721385,25.023 64,0002,0003,0982.9,+19.7,056,0108,1748721685,25.002 66,0005,0007,0982.9,+19.5,057,0107,1748721985,25.011 66,0006,0008,0982.7,+19.5,055,0111,1748722284,24.998 66,0007,0010,0983.0,+19.4,054,0108,1748722584,24.987 66,0006,0008,0983.1,+19.2,055,0106,1748722884,24.979 66,0006,0008,0982.8,+19.1,055,0097,1748723185,25.111 64,0004,0006,0982.9,+19.0,056,0111,1748723485,25.12 64,0004,0006,0983.2,+18.9,059,0125,1748723785,25.117 64,0003,0005,0983.2,+18.7,061,0120,1748724085,25.114 66,0005,0007,0983.0,+18.7,058,0108,1748724385,25.116 74,0004,0006,0983.4,+18.6,059,0118,1748724685,25.111 64,0006,0008,0983.4,+18.5,060,0124,1748724985,25.092 74,0008,0011,0983.2,+18.5,061,0108,1748725285,25.084 66,0003,0005,0983.3,+18.5,060,0128,1748725585,25.079 66,0003,0005,0983.5,+18.4,059,0120,1748725885,25.076 74,0004,0006,0983.4,+18.3,060,0116,1748726185,25.076 66,0004,0006,0983.3,+18.2,060,0109,1748726485,25.061 66,0004,0006,0983.2,+18.1,059,0112,1748726785,25.183 61,0006,0008,0983.2,+17.9,063,0128,1748727085,25.193 49,0006,0008,0983.4,+17.9,060,0103,1748727385,25.197 70,0005,0007,0983.3,+17.8,060,0114,1748727685,25.177 61,0006,0008,0983.4,+17.8,061,0113,1748727985,25.181 61,0004,0006,0983.1,+17.7,060,0112,1748728285,25.185 66,0006,0008,0983.2,+17.6,062,0100,1748728585,25.161 74,0003,0005,0983.6,+17.5,062,0116,1748728885,25.148 66,0004,0006,0983.4,+17.4,063,0107,1748729185,25.161 64,0005,0007,0983.3,+17.2,066,0113,1748729485,25.151 64,0005,0007,0983.3,+17.3,062,0119,1748729785,25.139 64,0004,0006,0983.0,+17.2,062,0102,1748730085,25.143 66,0003,0005,0983.0,+17.1,062,0128,1748730385,25.266 66,0004,0006,0982.7,+17.0,062,0103,1748730685,25.279 66,0006,0008,0982.7,+16.9,064,0098,1748730985,25.286 66,0004,0006,0983.1,+16.9,062,0120,1748731285,25.281 66,0006,0008,0983.1,+16.8,063,0114,1748731585,25.269 66,0005,0007,0982.8,+16.7,063,0106,1748731885,25.268 72,0004,0006,0983.0,+16.6,063,0122,1748732185,25.268 72,0005,0007,0983.2,+16.4,068,0118,1748732485,25.246 66,0004,0006,0983.2,+16.4,066,0109,1748732785,25.235 66,0007,0010,0983.0,+16.2,068,0103,1748733085,25.234 66,0004,0006,0982.8,+16.2,066,0132,1748733385,25.229 66,0004,0006,0983.2,+16.1,069,0095,1748733685,25.221 64,0005,0007,0983.0,+16.0,067,0113,1748733985,25.348 70,0004,0006,0982.8,+16.0,067,0112,1748734285,25.369 64,0007,0010,0982.9,+15.9,067,0119,1748734585,25.364 66,0005,0007,0982.5,+15.7,068,0106,1748734885,25.352 61,0005,0007,0982.7,+15.8,069,0113,1748735185,25.349 66,0006,0008,0982.9,+15.7,068,0117,1748735485,25.346 66,0004,0006,0982.7,+15.6,068,0130,1748735785,25.331 66,0005,0007,0982.8,+15.6,067,0099,1748736085,25.317 74,0007,0010,0982.6,+15.5,066,0120,1748736385,25.318 66,0004,0006,0982.4,+15.4,067,0108,1748736685,25.303 59,0005,0007,0982.5,+15.3,066,0109,1748736985,25.298 66,0005,0007,0982.6,+15.2,067,0112,1748737285,25.299 66,0004,0006,0982.7,+15.1,068,0119,1748737585,25.426 64,0004,0006,0982.6,+15.0,068,0101,1748737885,25.444 66,0004,0006,0982.4,+14.9,067,0112,1748738185,25.443 66,0006,0008,0982.4,+14.8,067,0132,1748738485,25.441 66,0007,0010,0982.4,+14.7,069,0114,1748738785,25.429 74,0006,0008,0982.3,+14.7,070,0125,1748739085,25.428 66,0005,0007,0982.2,+14.7,070,0121,1748739385,25.412 64,0004,0006,0982.1,+14.7,071,0127,1748739685,25.403 70,0004,0006,0982.6,+14.6,069,0111,1748739985,25.4 64,0009,0012,0982.2,+14.4,072,0121,1748740285,25.391 66,0004,0006,0982.2,+14.4,069,0126,1748740585,25.381 66,0005,0007,0982.3,+14.4,070,0113,1748740885,25.377 66,0005,0007,0982.2,+14.4,070,0109,1748741185,25.502 61,0005,0007,0982.2,+14.5,070,0120,1748741485,25.519 74,0005,0007,0982.1,+14.5,070,0115,1748741785,25.512 70,0006,0008,0982.1,+14.6,069,0119,1748742085,25.517 66,0005,0007,0982.5,+14.6,070,0119,1748742385,25.503 64,0004,0006,0982.1,+14.6,071,0106,1748742685,25.505 64,0004,0006,0982.4,+14.5,073,0115,1748742985,25.501 70,0005,0007,0982.7,+14.5,072,0116,1748743285,25.487 72,0004,0006,0982.2,+14.7,072,0109,1748743585,25.484 66,0005,0007,0982.4,+14.6,070,0129,1748743885,25.475 70,0006,0008,0982.6,+14.5,071,0110,1748744185,25.464 66,0005,0007,0982.4,+14.5,069,0134,1748744485,25.455 70,0006,0008,0982.1,+14.4,072,0094,1748744785,25.58 66,0006,0008,0982.3,+14.4,070,0125,1748745085,25.599 70,0005,0007,0982.3,+14.4,070,0111,1748745385,25.6 66,0006,0008,0982.3,+14.4,069,0109,1748745685,25.597 66,0005,0007,0982.2,+14.3,070,0130,1748745985,25.599 64,0006,0008,0981.9,+14.3,071,0114,1748746285,25.579 66,0005,0007,0982.3,+14.1,073,0129,1748746585,25.58 64,0007,0010,0982.3,+14.2,072,0124,1748746885,25.576 74,0005,0007,0982.4,+14.2,072,0110,1748747185,25.57 66,0007,0010,0982.3,+14.1,070,0119,1748747485,25.563 66,0007,0010,0982.3,+14.0,073,0116,1748747785,25.553 64,0005,0007,0982.3,+13.9,073,0121,1748748085,25.547 66,0007,0010,0982.5,+14.0,073,0114,1748748385,25.674 66,0005,0007,0982.4,+14.1,071,0124,1748748685,25.681 66,0005,0007,0982.4,+14.1,071,0116,1748748985,25.68 66,0006,0008,0982.2,+14.0,071,0100,1748749285,25.679 66,0007,0010,0982.5,+14.1,071,0116,1748749585,25.671 66,0006,0008,0982.5,+14.1,071,0109,1748749885,25.663 64,0006,0008,0982.5,+14.1,071,0107,1748750185,25.66 64,0006,0008,0982.2,+14.3,071,0131,1748750485,25.651 66,0005,0007,0982.3,+14.4,070,0102,1748750785,25.646 66,0005,0007,0982.4,+14.4,070,0122,1748751085,25.65 66,0005,0007,0982.2,+14.5,070,0104,1748751385,25.64 64,0005,0007,0982.5,+14.5,070,0111,1748751685,25.631 66,0005,0007,0982.7,+14.6,069,0120,1748751985,25.756 66,0005,0007,0982.6,+14.7,070,0112,1748752285,25.774 74,0005,0007,0982.6,+14.7,070,0111,1748752585,25.764 66,0005,0007,0982.5,+14.8,070,0134,1748752885,25.756 70,0006,0008,0982.7,+15.1,069,0124,1748753185,25.75 66,0006,0008,0982.7,+15.2,069,0138,1748753485,25.743 66,0004,0006,0982.6,+15.4,068,0131,1748753785,25.732 66,0005,0007,0982.8,+15.6,068,0117,1748754085,25.737 66,0006,0008,0982.7,+15.7,067,0109,1748754385,25.734 66,0006,0008,0982.4,+15.7,069,0100,1748754685,25.726 64,0006,0008,0982.7,+15.8,069,0109,1748754985,25.72 66,0005,0007,0983.0,+15.9,068,0112,1748755285,25.712 70,0006,0008,0982.6,+16.0,068,0116,1748755585,25.832 74,0005,0007,0982.8,+16.2,067,0124,1748755885,25.852 61,0007,0010,0982.8,+16.2,067,0125,1748756185,25.853 64,0004,0006,0983.3,+16.4,066,0120,1748756485,25.848 61,0005,0007,0983.0,+16.4,066,0120,1748756785,25.838 66,0006,0008,0982.9,+16.6,066,0122,1748757085,25.834 66,0007,0010,0983.3,+16.5,066,0123,1748757385,25.825 66,0007,0010,0983.0,+16.6,065,0099,1748757685,25.828 66,0007,0010,0983.5,+16.6,065,0119,1748757985,25.818 64,0004,0006,0983.3,+16.7,064,0125,1748758285,25.809 61,0006,0008,0983.2,+16.7,064,0141,1748758585,25.809 66,0005,0007,0983.2,+16.9,064,0104,1748758885,25.798 66,0006,0008,0983.4,+17.3,063,0123,1748759185,25.918 66,0005,0007,0982.9,+17.6,063,0116,1748759485,25.936 66,0005,0007,0983.2,+18.1,060,0103,1748759785,25.926 70,0006,0008,0983.0,+18.2,061,0130,1748760085,25.923 64,0005,0007,0983.1,+18.6,060,0112,1748760385,25.92 66,0007,0010,0983.0,+18.7,060,0115,1748760685,25.911 64,0006,0008,0983.1,+18.8,061,0091,1748760985,25.908 61,0005,0007,0983.2,+19.2,061,0113,1748761285,25.888 59,0007,0010,0983.0,+19.4,060,0109,1748761585,25.893 64,0005,0007,0983.1,+19.7,059,0128,1748761885,25.88 64,0005,0007,0983.1,+19.7,060,0108,1748762185,25.871 64,0004,0006,0983.1,+20.0,060,0118,1748762485,25.87 66,0006,0008,0983.4,+20.0,059,0130,1748762785,25.994 66,0005,0007,0983.1,+20.3,058,0116,1748763086,26.015 70,0006,0008,0983.1,+20.8,057,0140,1748763386,26.018 64,0007,0010,0982.8,+20.9,057,0108,1748763686,26.007 66,0011,0015,0983.1,+21.5,057,0108,1748763986,26.001 66,0008,0011,0982.7,+21.7,056,0120,1748764285,25.99 66,0003,0005,0983.0,+21.5,056,0125,1748764585,25.979 66,0005,0007,0982.9,+21.7,056,0113,1748764885,25.992 64,0004,0006,0982.9,+21.8,055,0109,1748765185,25.977 66,0004,0006,0983.0,+22.0,054,0135,1748765485,25.973 66,0004,0006,0982.8,+22.2,054,0113,1748765785,25.971 66,0005,0007,0982.7,+22.5,051,0127,1748766085,25.959 59,0004,0006,0982.6,+22.8,050,0126,1748766386,26.085 66,0006,0008,0982.7,+23.4,050,0137,1748766686,26.105 64,0005,0007,0982.7,+23.4,049,0096,1748766986,26.096 70,0006,0008,0982.9,+23.5,048,0116,1748767286,26.093 61,0004,0006,0982.6,+23.7,050,0102,1748767586,26.084 70,0004,0006,0982.5,+23.7,049,0095,1748767886,26.079 64,0007,0010,0982.8,+23.5,048,0102,1748768186,26.083 66,0004,0006,0982.8,+23.4,048,0108,1748768486,26.062 66,0004,0006,0982.7,+23.4,048,0120,1748768786,26.046 70,0004,0006,0982.5,+23.3,048,0113,1748769086,26.052 66,0005,0007,0982.7,+23.5,049,0123,1748769386,26.044 61,0005,0007,0982.9,+23.5,049,0143,1748769686,26.042 64,0006,0008,0982.6,+23.4,048,0116,1748769986,26.166 64,0004,0006,0982.5,+23.6,048,0115,1748770286,26.185 57,0003,0005,0982.3,+24.0,047,0115,1748770586,26.174 64,0007,0010,0982.6,+24.1,047,0128,1748770886,26.169 66,0004,0006,0982.5,+24.1,047,0103,1748771186,26.173 70,0004,0006,0982.5,+24.3,048,0107,1748771486,26.157 66,0004,0006,0982.4,+24.4,047,0091,1748771786,26.167 66,0004,0006,0982.2,+24.8,047,0110,1748772086,26.145 74,0004,0006,0982.6,+24.9,046,0085,1748772386,26.152 64,0003,0005,0982.2,+25.2,045,0110,1748772686,26.136 66,0004,0006,0982.3,+25.0,046,0114,1748772986,26.137 70,0004,0006,0982.4,+25.2,045,0112,1748773286,26.126 64,0004,0006,0982.2,+25.4,043,0110,1748773586,26.244 61,0004,0006,0982.3,+25.4,044,0112,1748773886,26.27 61,0004,0006,0982.3,+25.6,043,0115,1748774186,26.264 64,0003,0005,0982.0,+25.9,044,0131,1748774486,26.255 66,0004,0006,0982.3,+26.0,044,0117,1748774786,26.25 72,0005,0007,0981.9,+26.1,044,0135,1748775086,26.235 66,0003,0005,0982.1,+26.3,043,0115,1748775386,26.23 66,0003,0005,0982.2,+26.1,042,0114,1748775686,26.215 66,0004,0006,0982.1,+26.2,042,0119,1748775986,26.236 66,0005,0007,0982.1,+26.7,042,0101,1748776286,26.215 64,0003,0005,0981.8,+27.3,041,0101,1748776586,26.219 66,0003,0005,0982.1,+27.2,041,0109,1748776886,26.212 72,0002,0003,0982.0,+27.3,040,0123,1748777186,26.328 64,0007,0010,0982.0,+27.3,040,0116,1748777486,26.353 64,0002,0003,0981.9,+26.9,041,0130,1748777786,26.343 66,0003,0005,0981.9,+26.5,040,0103,1748778086,26.343 59,0002,0003,0981.6,+26.4,039,0108,1748778386,26.351 66,0004,0006,0981.8,+26.5,040,0104,1748778686,26.327 57,0003,0005,0981.9,+26.3,040,0100,1748778986,26.312 70,0004,0006,0981.7,+26.1,041,0104,1748779286,26.306 66,0002,0003,0981.7,+26.1,042,0113,1748779586,26.321 66,0002,0003,0981.7,+25.8,040,0108,1748779886,26.304 66,0002,0003,0981.7,+25.9,040,0124,1748780186,26.297 66,0002,0003,0981.6,+25.8,040,0104,1748780486,26.289 64,0006,0008,0982.0,+25.8,042,0116,1748780786,26.414 74,0003,0005,0981.8,+26.0,042,0115,1748781086,26.438 70,0002,0003,0981.6,+26.5,041,0103,1748781386,26.439 66,0002,0003,0982.0,+26.3,041,0093,1748781686,26.416 70,0005,0007,0982.0,+26.2,042,0115,1748781986,26.42 57,0004,0006,0981.8,+26.3,042,0094,1748782286,26.398 66,0002,0003,0981.7,+26.2,041,0122,1748782586,26.4 70,0002,0003,0981.5,+25.9,042,0109,1748782886,26.396 61,0003,0005,0981.9,+25.8,041,0094,1748783186,26.389 66,0002,0003,0981.5,+25.6,041,0116,1748783486,26.383 66,0006,0008,0981.4,+25.6,042,0114,1748783786,26.371 66,0002,0003,0981.4,+25.7,041,0103,1748784086,26.373 66,0005,0007,0981.4,+25.9,042,0125,1748784386,26.493 66,0004,0006,0981.3,+25.8,042,0131,1748784686,26.511 66,0002,0003,0981.2,+25.8,041,0116,1748784986,26.5 61,0003,0005,0981.1,+25.6,040,0135,1748785286,26.497 66,0002,0003,0980.8,+26.5,041,0121,1748785586,26.494 64,0002,0003,0980.6,+27.3,041,0116,1748785886,26.495 66,0002,0003,0980.7,+27.6,037,0112,1748786186,26.492 74,0003,0005,0980.6,+27.5,036,0101,1748786486,26.475 61,0002,0003,0980.7,+28.0,036,0096,1748786786,26.47 64,0002,0003,0980.5,+28.2,035,0111,1748787086,26.463 70,0002,0003,0980.4,+28.4,034,0122,1748787386,26.46 64,0002,0003,0980.8,+28.5,036,0106,1748787686,26.456 64,0004,0006,0980.4,+28.7,034,0104,1748787986,26.579 74,0004,0006,0980.2,+28.7,033,0135,1748788286,26.611 64,0003,0005,0980.5,+29.6,033,0129,1748788586,26.602 66,0002,0003,0980.4,+29.2,032,0106,1748788886,26.6 74,0002,0003,0980.5,+28.9,032,0099,1748789186,26.588 64,0002,0003,0980.5,+29.2,033,0130,1748789486,26.58 66,0002,0003,0980.4,+29.0,032,0124,1748789786,26.575 66,0002,0003,0980.4,+28.2,033,0105,1748790086,26.567 66,0002,0003,0980.4,+28.4,035,0126,1748790386,26.572 61,0002,0003,0980.1,+28.6,034,0130,1748790686,26.558 64,0002,0003,0980.3,+29.4,035,0126,1748790986,26.546 66,0002,0003,0980.3,+29.1,032,0124,1748791286,26.541 66,0003,0005,0980.2,+30.4,032,0103,1748791586,26.668 64,0002,0003,0979.9,+30.6,033,0110,1748791886,26.697 66,0002,0003,0980.4,+30.5,031,0119,1748792186,26.691 61,0003,0005,0980.3,+29.9,032,0112,1748792486,26.687 61,0002,0003,0980.4,+30.1,033,0113,1748792786,26.686 70,0002,0003,0980.2,+30.0,031,0122,1748793086,26.682 66,0002,0003,0979.9,+30.2,032,0153,1748793386,26.674 64,0003,0005,0980.1,+29.9,031,0105,1748793686,26.671 64,0002,0003,0980.0,+29.6,034,0124,1748793986,26.67 61,0001,0002,0980.0,+28.6,034,0106,1748794286,26.653 66,0002,0003,0980.0,+28.2,035,0135,1748794586,26.645 61,0002,0003,0980.2,+27.8,036,0127,1748794886,26.645 64,0003,0005,0979.8,+28.0,036,0110,1748795186,26.765 66,0002,0003,0980.2,+27.8,036,0118,1748795486,26.785 66,0002,0003,0980.1,+28.9,034,0114,1748795786,26.774 66,0002,0003,0980.2,+28.7,035,0115,1748796086,26.776 61,0004,0006,0980.3,+28.3,036,0127,1748796386,26.785 66,0004,0006,0980.3,+27.8,036,0117,1748796686,26.767 66,0002,0003,0980.2,+27.4,035,0123,1748796986,26.747 66,0003,0005,0980.8,+27.2,037,0104,1748797286,26.744 72,0003,0005,0980.3,+27.0,037,0126,1748797586,26.744 66,0002,0003,0980.5,+26.7,039,0123,1748797886,26.748 64,0002,0003,0980.3,+26.5,039,0114,1748798186,26.735 70,0002,0003,0980.2,+26.2,039,0119,1748798486,26.727 70,0003,0005,0980.1,+26.2,039,0116,1748798786,26.865 72,0003,0005,0980.1,+26.1,041,0102,1748799086,26.862 72,0003,0005,0980.1,+26.0,040,0101,1748799386,26.848 72,0003,0005,0980.0,+25.9,041,0122,1748799686,26.853 72,0002,0003,0980.1,+25.7,041,0117,1748799986,26.848 72,0002,0003,0980.4,+25.5,041,0114,1748800286,26.832 72,0002,0003,0980.0,+25.3,041,0120,1748800586,26.842 66,0004,0006,0980.0,+25.1,043,0122,1748800886,26.828 70,0003,0005,0980.2,+24.9,043,0128,1748801186,26.827 70,0005,0007,0979.9,+24.6,044,0101,1748801486,26.824 74,0004,0006,0980.0,+24.4,045,0133,1748801786,26.814 72,0004,0006,0980.1,+24.3,044,0115,1748802086,26.811 76,0008,0011,0980.2,+24.2,044,0117,1748802386,26.921 70,0003,0005,0979.7,+24.0,045,0124,1748802686,26.938 72,0004,0006,0980.1,+23.7,046,0127,1748802986,26.935 70,0004,0006,0979.8,+23.5,047,0101,1748803286,26.934 72,0004,0006,0980.0,+23.2,047,0096,1748803586,26.922 72,0002,0003,0980.1,+23.0,048,0117,1748803886,26.922 72,0003,0005,0980.0,+22.7,049,0126,1748804186,26.904 72,0004,0006,0979.9,+22.4,049,0128,1748804486,26.904 70,0006,0008,0980.4,+22.1,051,0123,1748804786,26.893 72,0002,0003,0980.3,+21.9,051,0124,1748805086,26.893 72,0004,0006,0980.1,+21.7,053,0118,1748805386,26.877 72,0003,0005,0980.3,+21.5,055,0122,1748805686,26.861 70,0005,0007,0980.3,+21.3,055,0105,1748805986,26.992 72,0003,0005,0980.6,+21.1,056,0104,1748806287,27.01 72,0003,0005,0980.5,+21.0,056,0141,1748806586,27 72,0006,0008,0980.9,+20.8,057,0110,1748806886,26.999 70,0005,0007,0980.6,+20.7,057,0125,1748807186,26.994 72,0004,0006,0980.7,+20.5,059,0100,1748807486,26.987 72,0005,0007,0980.6,+20.3,061,0092,1748807786,26.982 70,0007,0010,0980.7,+20.2,061,0102,1748808086,26.976 72,0003,0005,0980.9,+20.1,060,0112,1748808386,26.968 72,0003,0005,0980.7,+20.0,061,0112,1748808686,26.957 72,0010,0013,0980.6,+20.0,062,0109,1748808986,26.959 72,0004,0006,0980.6,+19.9,062,0114,1748809286,26.959 72,0004,0006,0981.0,+19.7,063,0120,1748809587,27.084 72,0004,0006,0980.9,+19.8,062,0103,1748809887,27.103 72,0005,0007,0980.9,+19.7,063,0124,1748810187,27.087 72,0003,0005,0980.7,+19.6,062,0104,1748810487,27.073 72,0004,0006,0980.7,+19.5,062,0108,1748810787,27.072 70,0004,0006,0980.7,+19.4,063,0130,1748811087,27.092 72,0004,0006,0980.9,+19.3,064,0101,1748811387,27.061 72,0004,0006,0980.8,+19.2,064,0124,1748811687,27.059 72,0003,0005,0980.8,+19.2,063,0092,1748811987,27.048 72,0005,0007,0980.7,+19.1,064,0110,1748812287,27.039 72,0004,0006,0980.7,+19.0,064,0123,1748812587,27.031 72,0004,0006,0981.0,+18.9,064,0101,1748812887,27.03 70,0004,0006,0980.8,+18.8,065,0094,1748813187,27.152 74,0002,0003,0980.9,+18.7,064,0123,1748813487,27.165 72,0003,0005,0981.1,+18.7,063,0122,1748813787,27.156 72,0003,0005,0981.0,+18.6,062,0113,1748814087,27.15 72,0004,0006,0981.0,+18.5,063,0105,1748814387,27.154 72,0007,0010,0980.7,+18.4,065,0100,1748814687,27.143 72,0004,0006,0980.8,+18.4,066,0124,1748814987,27.134 72,0004,0006,0980.8,+18.5,064,0120,1748815287,27.127 78,0004,0006,0980.5,+18.4,065,0119,1748815587,27.134 72,0004,0006,0980.8,+18.4,064,0096,1748815887,27.125 72,0003,0005,0980.5,+18.3,065,0107,1748816187,27.118 72,0009,0012,0980.3,+18.3,066,0095,1748816487,27.102 72,0008,0011,0980.2,+18.3,066,0104,1748816787,27.229 72,0005,0007,0980.2,+18.2,067,0119,1748817087,27.245 72,0004,0006,0980.2,+18.2,065,0116,1748817387,27.228 72,0005,0007,0980.3,+18.1,065,0126,1748817687,27.22 72,0003,0005,0980.2,+18.1,066,0122,1748817987,27.214 70,0004,0006,0980.7,+18.0,067,0110,1748818287,27.222 72,0004,0006,0980.5,+17.9,066,0108,1748818587,27.216 72,0003,0005,0980.7,+17.9,065,0104,1748818887,27.206 72,0004,0006,0980.5,+17.8,065,0118,1748819187,27.207 70,0004,0006,0980.4,+17.7,067,0119,1748819487,27.194 72,0004,0006,0980.5,+17.7,066,0108,1748819787,27.197 72,0006,0008,0980.7,+17.7,068,0113,1748820087,27.184 70,0004,0006,0980.5,+17.6,067,0109,1748820387,27.31 72,0004,0006,0980.8,+17.6,068,0110,1748820687,27.335 72,0004,0006,0980.6,+17.5,069,0111,1748820987,27.321 72,0005,0007,0980.7,+17.5,068,0112,1748821287,27.307 72,0003,0005,0980.4,+17.5,067,0105,1748821587,27.302 72,0004,0006,0980.3,+17.4,067,0118,1748821887,27.304 72,0004,0006,0980.5,+17.4,067,0127,1748822187,27.289 70,0005,0007,0980.8,+17.3,069,0115,1748822487,27.302 70,0004,0006,0980.9,+17.3,067,0105,1748822787,27.287 72,0004,0006,0980.8,+17.3,067,0142,1748823087,27.273 72,0003,0005,0980.7,+17.2,067,0103,1748823387,27.28 70,0004,0006,0980.5,+17.1,070,0136,1748823687,27.266 72,0005,0007,0980.6,+17.2,068,0112,1748823987,27.392 72,0004,0006,0980.5,+17.2,067,0116,1748824287,27.403 72,0003,0005,0980.4,+17.1,066,0098,1748824587,27.395 72,0004,0006,0980.0,+17.1,069,0135,1748824887,27.399 72,0004,0006,0980.9,+17.0,071,0126,1748825187,27.387 72,0006,0008,0982.2,+17.5,070,0119,1748825487,27.388 74,0008,0011,0982.2,+17.9,069,0117,1748825787,27.375 74,0008,0011,0981.6,+17.7,075,0136,1748826087,27.375 70,0004,0006,0981.7,+17.5,076,0124,1748826387,27.372 74,0006,0008,0982.0,+17.4,077,0112,1748826687,27.357 74,0006,0008,0981.8,+17.4,077,0120,1748826987,27.353 64,0006,0008,0981.7,+17.3,076,0105,1748827287,27.347 70,0005,0007,0981.4,+17.2,075,0129,1748827587,27.472 70,0004,0006,0981.3,+17.0,075,0121,1748827887,27.504 70,0003,0005,0981.5,+16.8,075,0110,1748828187,27.484 70,0002,0003,0981.3,+16.7,075,0120,1748828487,27.488 64,0003,0005,0981.0,+16.6,074,0100,1748828787,27.477 74,0004,0006,0981.0,+16.5,075,0113,1748829087,27.475 74,0004,0006,0981.2,+16.5,075,0114,1748829387,27.457 74,0003,0005,0981.4,+16.4,075,0124,1748829687,27.45 70,0004,0006,0981.1,+16.2,075,0108,1748829987,27.451 70,0003,0005,0980.9,+16.2,076,0091,1748830287,27.427 70,0002,0003,0981.0,+16.0,077,0102,1748830587,27.439 70,0002,0003,0981.1,+16.1,077,0108,1748830887,27.435 70,0003,0005,0981.5,+16.1,077,0119,1748831187,27.549 64,0005,0007,0981.4,+15.9,078,0120,1748831487,27.566 64,0003,0005,0981.3,+15.9,077,0101,1748831787,27.569 64,0003,0005,0981.3,+15.9,078,0123,1748832087,27.564 74,0002,0003,0981.2,+15.9,078,0110,1748832387,27.554 64,0003,0005,0981.0,+15.8,077,0101,1748832687,27.557 64,0004,0006,0981.1,+15.8,078,0101,1748832987,27.551 66,0004,0006,0981.1,+15.8,078,0104,1748833287,27.538 70,0003,0005,0980.9,+15.7,078,0112,1748833587,27.53 66,0003,0005,0980.9,+15.7,078,0102,1748833887,27.529 70,0005,0007,0980.8,+15.7,078,0112,1748834187,27.523 74,0003,0005,0981.3,+15.6,079,0097,1748834487,27.504 64,0004,0006,0981.2,+15.6,078,0124,1748834787,27.635 70,0005,0007,0981.3,+15.6,078,0119,1748835087,27.653 64,0026,0036,0981.3,+15.6,078,0103,1748835387,27.653 70,0008,0011,0981.4,+15.6,079,0119,1748835687,27.64 64,0003,0005,0981.7,+15.7,079,0107,1748835987,27.633 74,0015,0021,0981.4,+15.7,079,0118,1748836287,27.624 70,0005,0007,0981.3,+15.8,079,0103,1748836587,27.625 70,0007,0010,0981.5,+15.9,079,0120,1748836887,27.618 74,0005,0007,0981.3,+16.1,079,0105,1748837187,27.609 74,0003,0005,0981.4,+16.1,079,0118,1748837487,27.612 64,0003,0005,0981.6,+16.1,079,0110,1748837787,27.604 72,0005,0007,0981.6,+16.1,079,0129,1748838087,27.595 70,0005,0007,0981.8,+16.1,079,0098,1748838387,27.715 64,0005,0007,0981.6,+16.1,079,0106,1748838687,27.734 72,0025,0034,0981.6,+16.2,079,0095,1748838987,27.728 72,0006,0008,0981.4,+16.3,079,0127,1748839287,27.743 72,0006,0008,0981.5,+16.6,079,0125,1748839587,27.709 72,0008,0011,0981.6,+16.9,079,0113,1748839887,27.705 70,0007,0010,0981.5,+16.9,078,0117,1748840187,27.705 72,0005,0007,0981.6,+17.1,078,0101,1748840487,27.688 61,0007,0010,0981.6,+17.2,078,0111,1748840787,27.695 61,0009,0012,0981.8,+17.3,078,0129,1748841087,27.687 70,0006,0008,0981.9,+17.4,076,0115,1748841387,27.68 70,0003,0005,0982.3,+17.5,076,0094,1748841687,27.679 61,0014,0018,0982.1,+17.4,076,0118,1748841987,27.793 70,0005,0007,0982.5,+17.4,075,0109,1748842287,27.807 64,0008,0011,0982.1,+17.4,075,0111,1748842587,27.8 76,0003,0005,0982.3,+17.5,076,0100,1748842887,27.808 72,0005,0007,0982.3,+17.7,076,0102,1748843187,27.791 72,0004,0006,0982.6,+17.7,077,0108,1748843487,27.789 72,0006,0008,0982.5,+17.7,076,0114,1748843787,27.782 72,0005,0007,0982.7,+17.8,075,0087,1748844087,27.775 70,0005,0007,0982.5,+17.9,075,0115,1748844387,27.769 70,0005,0007,0982.8,+17.9,074,0119,1748844687,27.772 72,0006,0008,0982.5,+18.1,074,0116,1748844987,27.751 72,0004,0006,0982.6,+18.0,074,0111,1748845287,27.755 72,0004,0006,0982.6,+18.4,074,0111,1748845587,27.893 72,0005,0007,0982.5,+18.5,073,0109,1748845887,27.905 70,0007,0010,0982.8,+18.7,073,0103,1748846187,27.892 72,0005,0007,0982.7,+19.1,071,0128,1748846487,27.892 72,0005,0007,0982.5,+19.7,073,0120,1748846787,27.876 74,0005,0007,0982.6,+19.6,072,0114,1748847087,27.882 72,0005,0007,0982.6,+19.7,071,0130,1748847387,27.877 70,0005,0007,0982.8,+20.0,071,0091,1748847687,27.866 72,0004,0006,0982.7,+20.2,069,0116,1748847987,27.85 70,0004,0006,0982.6,+20.6,069,0115,1748848287,27.843 72,0004,0006,0982.6,+20.8,067,0126,1748848587,27.837 70,0008,0011,0982.9,+20.7,065,0096,1748848887,27.827 72,0004,0006,0982.9,+20.7,065,0102,1748849187,27.954 72,0003,0005,0982.7,+21.0,064,0123,1748849487,27.967 70,0004,0006,0982.6,+21.2,063,0113,1748849787,27.972 70,0004,0006,0982.7,+21.6,062,0108,1748850087,27.963 72,0005,0007,0982.8,+21.5,062,0116,1748850387,27.964 70,0005,0007,0982.6,+22.0,061,0103,1748850687,27.952 70,0005,0007,0982.6,+22.0,059,0098,1748850987,27.949 70,0003,0005,0982.6,+22.3,055,0085,1748851287,27.935 70,0005,0007,0982.5,+22.5,052,0108,1748851587,27.928 70,0004,0006,0982.8,+22.7,051,0095,1748851887,27.922 70,0004,0006,0982.5,+22.8,051,0094,1748852187,27.921 72,0004,0006,0982.6,+22.7,049,0099,1748852487,27.916 70,0003,0005,0982.6,+23.0,050,0095,1748852788,28.023 70,0004,0006,0982.2,+23.5,049,0122,1748853088,28.042 70,0005,0007,0982.4,+23.5,050,0110,1748853388,28.05 70,0003,0005,0982.4,+23.5,048,0112,1748853688,28.04 70,0003,0005,0982.7,+23.5,049,0106,1748853988,28.031 70,0005,0007,0982.5,+23.5,048,0128,1748854288,28.028 70,0004,0006,0982.9,+23.4,049,0103,1748854588,28.019 70,0004,0006,0982.5,+23.3,050,0103,1748854888,28.013 70,0006,0008,0982.7,+23.6,052,0124,1748855188,28.013 70,0003,0005,0982.5,+23.2,049,0106,1748855488,28.007 70,0004,0006,0982.7,+23.2,051,0116,1748855788,28.002 70,0002,0003,0982.7,+23.2,049,0128,1748856087,27.995 74,0003,0005,0982.4,+23.1,048,0112,1748856388,28.111 72,0004,0006,0982.6,+23.5,048,0101,1748856688,28.153 70,0004,0006,0982.8,+23.5,049,0115,1748856988,28.135 70,0007,0010,0982.8,+23.5,049,0117,1748857288,28.124 70,0004,0006,0982.6,+23.5,048,0102,1748857588,28.117 70,0003,0005,0982.6,+23.6,049,0121,1748857888,28.119 70,0004,0006,0982.4,+23.6,048,0127,1748858188,28.104 70,0003,0005,0982.6,+23.7,047,0126,1748858488,28.091 70,0005,0007,0982.9,+23.8,048,0102,1748858788,28.087 70,0005,0007,0982.6,+24.0,048,0106,1748859088,28.088 70,0004,0006,0982.6,+23.9,048,0121,1748859388,28.079 70,0002,0003,0982.6,+24.3,049,0108,1748859688,28.072 70,0004,0006,0982.3,+24.0,046,0118,1748859988,28.203 70,0004,0006,0982.6,+24.2,047,0103,1748860288,28.221 70,0003,0005,0982.4,+24.3,047,0108,1748860588,28.213 70,0005,0007,0982.5,+24.4,044,0106,1748860888,28.211 70,0003,0005,0982.6,+24.4,043,0121,1748861188,28.202 70,0002,0003,0982.5,+24.9,045,0129,1748861488,28.197 70,0002,0003,0982.3,+25.3,044,0134,1748861788,28.192 70,0005,0007,0982.2,+25.0,042,0114,1748862088,28.185 70,0004,0006,0982.4,+24.8,041,0120,1748862688,28.183 70,0003,0005,0982.3,+24.9,041,0109,1748862988,28.17 70,0003,0005,0982.1,+25.0,041,0102,1748863288,28.159 70,0005,0007,0982.4,+24.8,043,0106,1748863888,28.309 70,0002,0003,0981.8,+24.9,043,0108,1748864188,28.301 72,0003,0005,0982.0,+24.9,044,0108,1748864488,28.294 72,0003,0005,0981.9,+24.5,043,0123,1748864788,28.284 70,0004,0006,0982.1,+24.9,041,0103,1748865088,28.278 70,0002,0003,0982.2,+24.6,043,0098,1748865388,28.281 72,0005,0007,0982.2,+24.7,043,0117,1748865688,28.262 72,0002,0003,0981.9,+24.5,043,0120,1748865988,28.257 72,0004,0006,0982.0,+24.5,043,0110,1748866288,28.254 70,0004,0006,0982.1,+24.4,043,0098,1748866588,28.25 72,0005,0007,0982.0,+24.3,044,0111,1748866888,28.24 72,0007,0010,0981.9,+24.2,043,0127,1748867188,28.365 72,0003,0005,0982.0,+24.0,043,0109,1748867488,28.39 72,0005,0007,0982.1,+23.9,043,0113,1748867788,28.37 72,0004,0006,0982.0,+23.9,043,0104,1748868088,28.364 70,0003,0005,0982.0,+23.8,044,0111,1748868388,28.358 72,0004,0006,0981.7,+23.9,044,0140,1748868688,28.356 70,0003,0005,0982.0,+23.8,043,0125,1748868988,28.348 70,0003,0005,0982.0,+23.9,043,0101,1748869288,28.348 72,0005,0007,0981.8,+23.7,042,0124,1748869588,28.328 72,0002,0003,0981.8,+23.5,043,0118,1748869888,28.324 70,0002,0003,0981.4,+23.6,044,0113,1748870188,28.323 70,0003,0005,0981.8,+23.4,044,0105,1748870488,28.33 70,0003,0005,0981.5,+23.2,044,0121,1748870788,28.446 70,0003,0005,0981.6,+23.3,045,0110,1748871088,28.456 66,0003,0005,0981.7,+23.1,045,0109,1748871388,28.454 70,0003,0005,0981.6,+22.9,046,0125,1748871688,28.451 70,0002,0003,0981.7,+22.8,047,0125,1748871988,28.438 72,0002,0003,0981.4,+22.8,048,0110,1748872288,28.432 70,0002,0003,0981.6,+22.7,047,0093,1748872588,28.427 70,0003,0005,0981.7,+22.6,047,0093,1748872888,28.422 70,0003,0005,0981.7,+22.4,046,0121,1748873188,28.412 70,0004,0006,0982.1,+22.2,046,0132,1748873488,28.41 70,0005,0007,0981.8,+22.0,048,0113,1748873788,28.41 72,0002,0003,0981.8,+21.9,047,0117,1748874088,28.403 72,0003,0005,0981.8,+21.8,048,0129,1748874388,28.527 70,0006,0008,0981.9,+21.7,049,0124,1748874688,28.529 72,0002,0003,0981.8,+21.6,050,0093,1748874988,28.531 70,0005,0007,0981.8,+21.5,050,0109,1748875288,28.525 72,0003,0005,0982.1,+21.1,055,0125,1748875588,28.52 72,0005,0007,0981.8,+20.5,058,0118,1748875888,28.515 72,0005,0007,0982.0,+19.8,063,0123,1748876188,28.5 72,0003,0005,0982.3,+19.3,066,0115,1748876488,28.499 72,0004,0006,0982.3,+19.1,068,0116,1748876788,28.492 74,0003,0005,0982.4,+19.2,069,0102,1748877088,28.481 72,0005,0007,0982.5,+19.2,069,0115,1748877388,28.477 72,0003,0005,0982.3,+19.2,069,0112,1748877688,28.466 74,0011,0015,0982.3,+19.3,069,0119,1748877988,28.589 72,0005,0007,0982.3,+19.1,070,0135,1748878288,28.609 72,0007,0010,0982.1,+19.1,070,0135,1748878588,28.602 72,0003,0005,0982.2,+19.2,070,0126,1748878888,28.597 72,0004,0006,0982.1,+19.1,069,0114,1748879188,28.596 72,0005,0007,0981.9,+19.1,071,0099,1748879488,28.59 72,0004,0006,0982.1,+19.0,071,0117,1748879788,28.589 70,0004,0006,0982.2,+19.0,070,0117,1748880088,28.58 74,0003,0005,0982.2,+18.8,071,0095,1748880388,28.567 70,0003,0005,0982.4,+18.8,072,0102,1748880688,28.55 66,0003,0005,0982.3,+18.6,073,0112,1748880988,28.552 66,0005,0007,0982.6,+18.6,073,0101,1748881288,28.546 70,0005,0007,0982.5,+18.5,073,0114,1748881588,28.672 72,0005,0007,0982.6,+18.2,074,0121,1748881888,28.683 72,0004,0006,0982.4,+18.4,075,0110,1748882188,28.679 72,0004,0006,0982.3,+18.3,073,0121,1748882488,28.673 72,0003,0005,0982.6,+18.2,073,0102,1748882788,28.664 70,0003,0005,0982.5,+18.1,073,0128,1748883088,28.663 70,0003,0005,0982.2,+17.9,073,0096,1748883388,28.648 70,0003,0005,0982.2,+17.9,074,0116,1748883688,28.656 66,0004,0006,0981.9,+17.8,075,0128,1748883988,28.641 66,0006,0008,0982.2,+17.6,075,0138,1748884288,28.643 70,0003,0005,0982.0,+17.6,074,0107,1748884588,28.632 72,0004,0006,0981.8,+17.6,075,0108,1748884888,28.613 72,0003,0005,0981.7,+17.6,074,0124,1748885188,28.746 72,0006,0008,0981.8,+17.7,074,0101,1748885488,28.759 70,0005,0007,0981.8,+17.7,075,0126,1748885788,28.751 66,0004,0006,0982.0,+17.7,076,0116,1748886088,28.743 66,0005,0007,0982.5,+17.6,076,0125,1748886388,28.745 72,0004,0006,0982.1,+17.5,076,0123,1748886688,28.73 72,0007,0010,0982.1,+17.7,075,0091,1748886988,28.73 72,0020,0027,0982.1,+17.8,076,0120,1748887288,28.726 70,0006,0008,0982.1,+17.7,074,0110,1748887588,28.733 72,0012,0016,0982.3,+17.7,074,0114,1748887888,28.724 70,0010,0013,0982.3,+17.8,074,0106,1748888188,28.713 70,0006,0008,0982.0,+17.7,074,0102,1748888488,28.704 70,0006,0008,0982.1,+17.8,074,0110,1748888788,28.826 74,0004,0006,0982.1,+17.9,074,0096,1748889088,28.852 70,0004,0006,0982.2,+17.9,073,0134,1748889388,28.841 70,0003,0005,0982.1,+17.9,074,0118,1748889688,28.836 70,0003,0005,0981.9,+17.7,075,0113,1748889988,28.818 70,0003,0005,0981.9,+17.8,075,0103,1748890288,28.822 70,0003,0005,0981.9,+17.7,075,0121,1748890588,28.81 70,0003,0005,0981.9,+17.6,075,0129,1748890888,28.802 70,0003,0005,0982.2,+17.5,076,0119,1748891188,28.783 70,0005,0007,0982.2,+17.5,075,0123,1748891488,28.787 70,0004,0006,0982.3,+17.5,076,0104,1748891788,28.782 66,0004,0006,0982.4,+17.5,075,0118,1748892088,28.782 70,0005,0007,0982.4,+17.4,076,0117,1748892388,28.902 66,0006,0008,0982.7,+17.5,076,0141,1748892688,28.924 70,0005,0007,0982.4,+17.5,076,0120,1748892988,28.919 70,0006,0008,0982.7,+17.4,075,0112,1748893288,28.915 70,0004,0006,0982.7,+17.4,075,0109,1748893588,28.909 70,0005,0007,0982.7,+17.5,076,0112,1748893888,28.903 70,0006,0008,0982.6,+17.4,076,0109,1748894188,28.893 74,0003,0005,0982.5,+17.4,076,0100,1748894488,28.885 70,0004,0006,0982.8,+17.4,075,0099,1748894788,28.883 70,0004,0006,0982.5,+17.4,076,0108,1748895088,28.87 70,0004,0006,0982.6,+17.4,075,0115,1748895388,28.865 66,0004,0006,0982.5,+17.4,075,0099,1748895688,28.85 64,0005,0007,0982.6,+17.2,077,0104,1748895988,28.978 70,0005,0007,0982.8,+17.3,076,0107,1748896289,29 70,0003,0005,0982.6,+17.2,076,0105,1748896588,28.999 74,0009,0012,0982.5,+17.2,077,0102,1748896888,28.994 66,0004,0006,0982.4,+17.2,078,0108,1748897188,28.991 70,0006,0008,0982.4,+17.3,077,0125,1748897488,28.981 70,0004,0006,0982.4,+17.2,078,0122,1748897788,28.976 70,0007,0010,0982.6,+17.2,077,0106,1748898088,28.963 70,0005,0007,0982.5,+17.1,077,0120,1748898388,28.947 70,0004,0006,0982.2,+17.1,077,0108,1748898688,28.937 70,0004,0006,0982.2,+17.0,077,0116,1748898988,28.937 70,0007,0010,0982.1,+17.0,077,0095,1748899288,28.938 66,0005,0007,0982.0,+16.9,077,0122,1748899589,29.074 70,0005,0007,0982.2,+16.9,077,0104,1748899889,29.09 70,0006,0008,0982.5,+16.9,077,0103,1748900189,29.068 70,0004,0006,0982.1,+16.7,078,0098,1748900489,29.07 72,0003,0005,0982.2,+16.7,078,0126,1748900789,29.054 70,0005,0007,0982.6,+16.6,078,0101,1748901089,29.052 70,0005,0007,0982.5,+16.5,078,0130,1748901389,29.054 70,0003,0005,0982.0,+16.6,077,0122,1748901689,29.047 70,0005,0007,0981.9,+16.5,077,0117,1748901989,29.031 70,0003,0005,0981.8,+16.5,077,0116,1748902289,29.032 70,0004,0006,0981.9,+16.4,077,0102,1748902589,29.032 70,0004,0006,0982.1,+16.4,077,0107,1748902889,29.016 70,0004,0006,0982.1,+16.4,077,0115,1748903189,29.136 74,0005,0007,0981.9,+16.3,078,0103,1748903489,29.171 70,0004,0006,0982.3,+16.3,077,0092,1748903789,29.163 70,0005,0007,0982.2,+16.3,077,0091,1748904089,29.156 70,0006,0008,0982.0,+16.2,077,0096,1748904389,29.135 70,0005,0007,0982.2,+16.2,077,0121,1748904689,29.137 70,0005,0007,0982.1,+16.1,077,0095,1748904989,29.131 70,0003,0005,0982.2,+16.1,077,0125,1748905289,29.129 70,0004,0006,0982.3,+16.0,077,0112,1748905589,29.123 70,0004,0006,0982.2,+16.0,077,0101,1748905889,29.126 70,0004,0006,0982.1,+15.9,077,0103,1748906189,29.109 70,0006,0008,0982.1,+15.8,077,0107,1748906489,29.107 70,0005,0007,0982.0,+15.8,077,0107,1748906789,29.23 70,0007,0010,0981.9,+15.8,078,0111,1748907089,29.246 74,0004,0006,0982.0,+15.8,077,0128,1748907389,29.23 70,0004,0006,0981.9,+15.7,078,0114,1748907689,29.228 66,0005,0007,0981.8,+15.7,078,0099,1748907989,29.226 70,0004,0006,0981.9,+15.7,078,0116,1748908289,29.222 70,0004,0006,0982.0,+15.7,078,0127,1748908589,29.203 70,0004,0006,0981.9,+15.6,077,0109,1748908889,29.2 70,0004,0006,0981.9,+15.6,077,0095,1748909189,29.195 72,0004,0006,0982.2,+15.6,077,0139,1748909489,29.188 70,0003,0005,0982.3,+15.6,077,0113,1748909789,29.173 74,0002,0003,0982.3,+15.6,078,0102,1748910089,29.174 70,0004,0006,0982.3,+15.7,078,0100,1748910389,29.299 70,0004,0006,0982.4,+15.7,078,0127,1748910689,29.325 70,0003,0005,0982.0,+15.7,078,0113,1748910989,29.317 70,0003,0005,0982.2,+15.7,079,0129,1748911289,29.313 70,0006,0008,0982.2,+15.9,079,0100,1748911589,29.305 74,0003,0005,0982.2,+15.9,078,0111,1748911889,29.306 70,0004,0006,0982.3,+16.0,078,0113,1748912189,29.297 70,0003,0005,0982.4,+16.1,078,0108,1748912489,29.283 70,0003,0005,0982.1,+16.1,078,0115,1748912789,29.276 70,0003,0005,0982.5,+16.1,078,0096,1748913089,29.267 70,0004,0006,0982.4,+16.1,078,0101,1748913389,29.275 70,0003,0005,0982.0,+16.1,078,0121,1748913689,29.277 70,0004,0006,0982.0,+16.1,078,0122,1748913989,29.397 70,0004,0006,0982.3,+16.1,078,0097,1748914289,29.407 70,0003,0005,0982.5,+16.1,078,0104,1748914589,29.412 66,0004,0006,0982.4,+16.0,078,0106,1748914889,29.407 70,0006,0008,0982.3,+16.0,078,0116,1748915189,29.401 70,0007,0010,0982.2,+16.0,078,0126,1748915489,29.383 70,0005,0007,0982.1,+15.9,078,0140,1748915789,29.384 70,0005,0007,0982.2,+15.8,078,0112,1748916089,29.378 70,0004,0006,0982.0,+15.8,078,0116,1748916389,29.369 70,0005,0007,0982.1,+15.9,078,0116,1748916689,29.364 70,0005,0007,0982.2,+15.8,079,0133,1748916989,29.359 66,0005,0007,0982.0,+15.7,078,0099,1748917289,29.352 70,0006,0008,0982.5,+15.7,078,0120,1748917589,29.479 70,0004,0006,0982.5,+15.7,077,0113,1748917889,29.502 70,0004,0006,0982.5,+15.7,077,0125,1748918189,29.486 70,0004,0006,0982.1,+15.6,078,0116,1748918489,29.477 70,0004,0006,0982.0,+15.5,077,0140,1748918789,29.469 72,0004,0006,0981.9,+15.5,078,0109,1748919089,29.471 70,0004,0006,0982.0,+15.5,077,0111,1748919389,29.455 72,0004,0006,0982.2,+15.5,077,0112,1748919689,29.457 72,0005,0007,0982.1,+15.5,077,0110,1748919989,29.449 70,0007,0010,0982.1,+15.5,077,0100,1748920289,29.452 72,0004,0006,0982.3,+15.5,078,0120,1748920589,29.44 72,0003,0005,0982.3,+15.5,077,0102,1748920889,29.443 72,0018,0024,0982.2,+15.5,078,0106,1748921189,29.569 72,0020,0027,0982.2,+15.6,077,0100,1748921489,29.574 72,0019,0026,0982.3,+15.5,077,0098,1748921789,29.572 70,0007,0010,0982.2,+15.6,077,0119,1748922089,29.567 72,0004,0006,0982.0,+15.6,077,0117,1748922389,29.551 70,0008,0011,0982.1,+15.6,078,0107,1748922689,29.548 72,0007,0010,0982.1,+15.6,077,0118,1748922989,29.549 70,0005,0007,0982.2,+15.6,077,0095,1748923289,29.541 72,0010,0013,0982.3,+15.5,077,0128,1748923589,29.534 72,0024,0032,0982.3,+15.6,077,0104,1748923889,29.532 72,0006,0008,0982.4,+15.6,077,0115,1748924189,29.52 72,0004,0006,0982.3,+15.5,077,0104,1748924489,29.517 70,0004,0006,0982.5,+15.4,077,0123,1748924789,29.643 72,0003,0005,0982.4,+15.4,077,0106,1748925089,29.653 72,0003,0005,0982.6,+15.5,077,0146,1748925389,29.66 72,0004,0006,0982.6,+15.4,077,0125,1748925689,29.637 70,0005,0007,0982.4,+15.4,077,0121,1748925989,29.636 70,0002,0003,0982.5,+15.3,077,0115,1748926289,29.631 70,0003,0005,0982.5,+15.3,076,0113,1748926589,29.615 70,0003,0005,0982.6,+15.4,076,0117,1748926889,29.608 66,0003,0005,0982.5,+15.5,076,0107,1748927189,29.613 70,0006,0008,0982.4,+15.6,076,0102,1748927489,29.61 70,0015,0021,0982.8,+15.8,076,0115,1748927789,29.608 70,0041,0055,0982.6,+15.9,076,0092,1748928089,29.588 70,0005,0007,0982.5,+15.9,076,0113,1748928389,29.715 70,0003,0005,0982.4,+16.0,076,0104,1748928689,29.735 70,0005,0007,0982.9,+16.0,075,0111,1748928989,29.722 72,0002,0003,0982.8,+16.0,074,0106,1748929289,29.721 72,0001,0002,0982.8,+15.9,074,0110,1748929589,29.718 72,0002,0003,0982.8,+15.9,074,0124,1748929889,29.717 70,0002,0003,0982.7,+15.8,074,0120,1748930189,29.708 72,0004,0006,0983.0,+15.7,075,0111,1748930489,29.704 70,0003,0005,0983.0,+15.8,075,0123,1748930789,29.688 61,0004,0006,0983.0,+15.8,075,0098,1748931089,29.684 64,0002,0003,0982.8,+15.9,075,0103,1748931389,29.675 64,0003,0005,0983.0,+16.0,075,0125,1748931689,29.682 72,0003,0005,0983.1,+16.0,075,0107,1748931989,29.797 72,0003,0005,0982.9,+15.9,075,0112,1748932289,29.804 66,0003,0005,0982.9,+16.3,075,0105,1748932589,29.803 70,0003,0005,0982.7,+16.5,074,0111,1748932889,29.793 64,0002,0003,0983.0,+16.8,075,0093,1748933189,29.782 66,0003,0005,0982.9,+16.7,072,0113,1748933489,29.778 64,0003,0005,0982.8,+17.1,072,0125,1748933789,29.775 64,0004,0006,0982.4,+17.3,072,0107,1748934089,29.773 70,0004,0006,0982.8,+17.4,072,0108,1748934389,29.772 64,0003,0005,0982.8,+17.2,072,0108,1748934689,29.771 70,0003,0005,0982.7,+17.4,073,0110,1748934989,29.756 72,0005,0007,0982.6,+17.3,071,0112,1748935289,29.747 70,0004,0006,0982.7,+17.4,070,0120,1748935589,29.868 72,0002,0003,0982.8,+17.5,070,0101,1748935889,29.9 70,0004,0006,0982.6,+17.5,071,0126,1748936189,29.887 72,0003,0005,0982.6,+17.7,070,0124,1748936489,29.879 70,0004,0006,0982.9,+17.6,072,0112,1748936789,29.877 72,0003,0005,0982.6,+17.8,071,0111,1748937089,29.866 70,0003,0005,0982.7,+17.8,070,0120,1748937389,29.859 72,0003,0005,0982.4,+17.9,070,0130,1748937689,29.862 72,0003,0005,0982.7,+18.1,070,0125,1748937989,29.85 72,0003,0005,0982.4,+18.7,070,0123,1748938289,29.85 70,0006,0008,0982.6,+18.5,069,0096,1748938589,29.83 76,0004,0006,0982.7,+18.7,069,0100,1748938889,29.825 72,0003,0005,0982.6,+18.8,069,0114,1748939189,29.96 70,0003,0005,0982.4,+18.5,067,0099,1748939489,29.987 70,0003,0005,0982.6,+18.8,068,0114,1748939789,29.972 70,0004,0006,0982.5,+19.1,068,0109,1748940089,29.966 64,0005,0007,0982.4,+19.2,067,0095,1748940389,29.955 72,0003,0005,0982.4,+19.2,068,0096,1748940689,29.957 72,0003,0005,0982.4,+19.3,067,0118,1748940989,29.942 72,0002,0003,0982.4,+19.6,066,0113,1748941289,29.939 72,0004,0006,0982.6,+19.6,066,0099,1748941589,29.935 72,0004,0006,0982.5,+19.6,064,0115,1748941889,29.93 70,0002,0003,0982.4,+19.5,064,0094,1748942189,29.932 72,0003,0005,0982.2,+19.5,063,0131,1748942489,29.899 72,0002,0003,0982.3,+19.4,064,0123,1748942790,30.028 74,0003,0005,0982.4,+19.5,063,0123,1748943090,30.053 74,0002,0003,0982.4,+19.9,062,0133,1748943390,30.044 72,0002,0003,0982.5,+20.2,062,0102,1748943690,30.047 72,0002,0003,0982.1,+20.3,062,0120,1748943990,30.049 72,0005,0007,0982.1,+20.6,062,0102,1748944290,30.035 72,0002,0003,0982.2,+20.3,061,0129,1748944590,30.034 72,0002,0003,0982.4,+20.5,061,0120,1748944890,30.028 72,0001,0002,0982.3,+20.5,061,0123,1748945190,30.008 72,0002,0003,0982.3,+20.8,062,0102,1748945490,30.009 70,0002,0003,0982.3,+20.7,059,0112,1748945789,30 61,0003,0005,0982.5,+20.5,059,0117,1748946089,29.99 66,0003,0005,0982.2,+21.1,059,0116,1748946390,30.114 70,0002,0003,0982.3,+21.5,058,0101,1748946690,30.128 74,0003,0005,0982.4,+21.8,055,0121,1748946990,30.128 72,0002,0003,0982.4,+22.1,054,0107,1748947290,30.13 72,0003,0005,0982.4,+22.0,056,0126,1748947590,30.124 72,0002,0003,0982.4,+22.0,054,0107,1748947890,30.116 72,0003,0005,0982.3,+22.3,054,0110,1748948190,30.109 72,0003,0005,0981.9,+21.8,053,0116,1748948490,30.099 72,0003,0005,0982.3,+22.0,053,0100,1748948790,30.1 72,0003,0005,0982.1,+22.2,054,0104,1748949090,30.099 74,0004,0006,0982.1,+22.6,052,0125,1748949390,30.09 64,0003,0005,0981.8,+22.4,053,0111,1748949690,30.08 70,0002,0003,0982.2,+22.3,054,0096,1748949990,30.205 72,0002,0003,0982.0,+22.7,055,0112,1748950290,30.221 72,0003,0005,0981.7,+22.5,054,0110,1748950590,30.214 70,0004,0006,0981.4,+22.3,053,0104,1748950890,30.213 72,0003,0005,0981.8,+22.5,052,0115,1748951190,30.198 72,0002,0003,0981.7,+22.7,053,0117,1748951490,30.192 72,0003,0005,0981.7,+22.7,052,0103,1748951790,30.183 74,0004,0006,0981.7,+23.3,052,0104,1748952090,30.184 64,0004,0006,0981.7,+23.3,048,0127,1748952390,30.18 72,0003,0005,0981.8,+23.4,049,0113,1748952690,30.174 72,0004,0006,0981.7,+23.2,047,0115,1748952990,30.172 72,0005,0007,0981.6,+23.5,047,0105,1748953290,30.164 70,0005,0007,0981.5,+23.8,049,0108,1748953590,30.282 72,0004,0006,0981.6,+24.2,049,0106,1748953890,30.282 72,0006,0008,0981.2,+24.3,047,0109,1748954190,30.284 72,0004,0006,0981.5,+24.3,046,0131,1748954490,30.284 72,0005,0007,0981.5,+24.2,045,0129,1748954790,30.272 72,0005,0007,0981.6,+24.0,045,0115,1748955090,30.268 72,0004,0006,0981.2,+24.5,046,0093,1748955390,30.264 72,0005,0007,0981.5,+24.4,044,0095,1748955690,30.262 66,0005,0007,0981.2,+24.0,043,0092,1748955990,30.238 61,0005,0007,0981.4,+24.4,046,0123,1748956290,30.242 70,0004,0006,0981.2,+24.6,044,0107,1748956590,30.243 59,0005,0007,0981.3,+25.0,042,0119,1748956890,30.239 64,0005,0007,0980.9,+25.7,044,0123,1748957190,30.36 64,0005,0007,0981.1,+25.9,041,0122,1748957490,30.376 70,0005,0007,0980.8,+26.4,041,0091,1748957790,30.37 66,0005,0007,0980.7,+25.9,040,0121,1748958090,30.356 66,0004,0006,0980.5,+26.4,041,0120,1748958390,30.364 61,0004,0006,0980.7,+26.1,040,0121,1748958690,30.353 64,0005,0007,0981.0,+26.5,041,0126,1748958990,30.337 66,0005,0007,0980.6,+27.1,041,0130,1748959290,30.334 64,0006,0008,0980.5,+26.7,039,0106,1748959590,30.326 64,0004,0006,0980.7,+25.7,040,0109,1748959890,30.314 66,0006,0008,0980.7,+26.2,042,0120,1748960190,30.317 64,0004,0006,0980.5,+27.0,039,0111,1748960490,30.317 66,0004,0006,0980.5,+26.3,040,0103,1748960790,30.437 70,0006,0008,0980.3,+26.1,039,0127,1748961090,30.451 70,0005,0007,0980.6,+27.1,039,0109,1748961390,30.451 64,0004,0006,0980.3,+27.0,040,0098,1748961690,30.436 64,0004,0006,0980.5,+27.5,039,0126,1748961990,30.432 66,0006,0008,0980.2,+28.1,037,0106,1748962290,30.428 61,0005,0007,0980.0,+27.6,036,0119,1748962590,30.43 64,0004,0006,0980.2,+28.5,038,0124,1748962890,30.421 64,0003,0005,0980.0,+27.6,038,0099,1748963190,30.408 64,0004,0006,0979.7,+27.1,038,0115,1748963490,30.399 61,0006,0008,0979.9,+26.5,039,0114,1748963790,30.394 72,0003,0005,0980.0,+26.9,039,0107,1748964090,30.386 72,0005,0007,0979.8,+27.2,038,0120,1748964390,30.514 72,0005,0007,0979.7,+26.7,039,0114,1748964690,30.535 64,0008,0011,0979.8,+26.6,040,0109,1748964990,30.529 64,0004,0006,0979.7,+26.3,039,0126,1748965290,30.517 66,0005,0007,0979.9,+27.4,040,0112,1748965590,30.513 72,0004,0006,0979.8,+26.6,040,0113,1748965890,30.498 72,0004,0006,0979.6,+26.3,040,0120,1748966190,30.502 66,0004,0006,0979.9,+26.0,041,0108,1748966490,30.493 66,0004,0006,0979.8,+26.4,039,0097,1748966790,30.485 66,0006,0008,0979.5,+27.0,040,0121,1748967090,30.481 66,0004,0006,0979.5,+26.6,041,0123,1748967390,30.49 64,0004,0006,0979.9,+26.0,041,0136,1748967690,30.473 64,0004,0006,0979.7,+26.0,041,0099,1748967990,30.598 64,0004,0006,0979.7,+25.6,042,0095,1748968290,30.615 74,0004,0006,0979.9,+25.7,043,0107,1748968590,30.612 66,0004,0006,0979.5,+25.3,043,0133,1748968890,30.618 70,0008,0011,0980.0,+25.3,043,0110,1748969190,30.612 66,0003,0005,0979.6,+24.9,044,0106,1748969490,30.594 66,0004,0006,0979.9,+24.6,045,0121,1748969790,30.589 61,0005,0007,0979.8,+24.3,046,0129,1748970090,30.586 64,0004,0006,0979.7,+24.1,049,0090,1748970390,30.57 74,0004,0006,0979.8,+24.1,049,0108,1748970690,30.575 64,0004,0006,0979.7,+23.9,050,0111,1748970990,30.558 64,0004,0006,0980.0,+23.7,050,0111,1748971290,30.551 64,0005,0007,0979.8,+23.6,051,0111,1748971590,30.672 66,0004,0006,0979.6,+23.5,050,0099,1748971890,30.698 66,0005,0007,0979.7,+23.4,051,0098,1748972190,30.705 74,0006,0008,0979.7,+23.3,051,0102,1748972490,30.695 70,0007,0010,0979.9,+23.1,052,0115,1748972790,30.68 66,0006,0008,0979.5,+23.1,053,0130,1748973090,30.673 66,0005,0007,0979.7,+22.9,053,0103,1748973390,30.667 70,0006,0008,0979.8,+22.8,053,0106,1748973690,30.671 64,0005,0007,0979.6,+22.6,053,0095,1748973990,30.652 64,0006,0008,0980.1,+22.5,054,0120,1748974290,30.657 66,0005,0007,0980.0,+22.4,055,0105,1748974590,30.647 64,0006,0008,0979.6,+22.3,056,0102,1748974890,30.637 70,0005,0007,0979.6,+22.2,056,0114,1748975190,30.764 70,0003,0005,0979.5,+22.1,055,0116,1748975490,30.788 66,0005,0007,0979.7,+22.0,056,0114,1748975790,30.772 66,0005,0007,0979.6,+21.9,056,0115,1748976090,30.771 66,0005,0007,0979.5,+21.7,057,0116,1748976390,30.766 66,0004,0006,0979.5,+21.7,057,0101,1748976690,30.758 66,0004,0006,0979.7,+21.5,058,0129,1748976990,30.748 66,0005,0007,0979.6,+21.5,057,0116,1748977290,30.739 66,0005,0007,0979.4,+21.4,058,0124,1748977590,30.736 66,0005,0007,0979.5,+21.3,058,0119,1748977890,30.736 66,0004,0006,0979.9,+21.2,058,0115,1748978190,30.723 66,0006,0008,0979.9,+21.1,058,0105,1748978490,30.72 72,0006,0008,0980.1,+21.0,058,0122,1748978790,30.852 70,0005,0007,0980.2,+20.9,057,0093,1748979090,30.865 66,0005,0007,0980.1,+20.9,059,0114,1748979390,30.865 64,0005,0007,0980.2,+20.7,059,0108,1748979690,30.858 64,0005,0007,0980.0,+20.6,059,0100,1748979990,30.851 61,0005,0007,0980.3,+20.6,059,0111,1748980290,30.857 61,0005,0007,0980.5,+20.6,059,0100,1748980590,30.84 72,0004,0006,0980.3,+20.5,059,0096,1748980890,30.836 66,0005,0007,0980.0,+20.4,059,0111,1748981190,30.823 72,0005,0007,0980.3,+20.3,062,0098,1748981490,30.812 64,0005,0007,0980.2,+20.2,062,0120,1748981790,30.814 64,0006,0008,0980.2,+20.1,062,0114,1748982090,30.81 61,0004,0006,0980.2,+20.1,061,0104,1748982390,30.929 72,0003,0005,0980.5,+20.0,061,0112,1748982690,30.945 70,0004,0006,0980.6,+19.9,061,0122,1748982990,30.935 64,0004,0006,0980.5,+19.8,062,0101,1748983290,30.932 64,0004,0006,0980.4,+19.8,061,0107,1748983590,30.927 66,0005,0007,0980.2,+19.7,063,0105,1748983890,30.908 64,0005,0007,0980.6,+19.6,064,0120,1748984190,30.906 66,0004,0006,0980.7,+19.6,064,0114,1748984490,30.919 64,0005,0007,0980.7,+19.6,065,0128,1748984790,30.906 66,0005,0007,0980.4,+19.5,066,0113,1748985090,30.89 70,0005,0007,0980.6,+19.4,067,0110,1748985390,30.889 61,0005,0007,0980.8,+19.5,065,0099,1748985690,30.88 72,0005,0007,0981.0,+19.4,066,0084,1748985991,31.008 61,0006,0008,0980.6,+19.4,065,0102,1748986291,31.011 64,0004,0006,0980.9,+19.4,065,0133,1748986590,30.997 72,0005,0007,0980.8,+19.4,064,0099,1748986890,30.996 61,0005,0007,0980.9,+19.3,066,0111,1748987190,30.99 66,0004,0006,0980.9,+19.2,068,0117,1748987490,30.995 64,0005,0007,0981.2,+19.3,068,0118,1748987790,30.988 70,0004,0006,0981.3,+19.3,068,0120,1748988090,30.983 66,0006,0008,0981.2,+19.3,069,0115,1748988390,30.968 66,0005,0007,0981.3,+19.3,068,0110,1748988690,30.965 64,0008,0011,0981.3,+19.3,068,0098,1748988990,30.965 66,0005,0007,0981.3,+19.3,068,0104,1748989290,30.942 64,0005,0007,0981.3,+19.4,068,0111,1748989591,31.077 72,0004,0006,0981.2,+19.4,068,0113,1748989891,31.08 66,0004,0006,0981.2,+19.5,067,0107,1748990191,31.089 61,0004,0006,0981.1,+19.4,068,0119,1748990491,31.076 66,0005,0007,0981.1,+19.3,069,0104,1748990791,31.079 66,0006,0008,0981.1,+19.3,069,0111,1748991091,31.07 61,0005,0007,0981.0,+19.2,070,0113,1748991391,31.068 61,0005,0007,0980.9,+19.2,069,0124,1748991691,31.056 61,0005,0007,0980.9,+19.2,069,0112,1748991991,31.046 64,0006,0008,0980.8,+19.1,070,0109,1748992291,31.039 66,0004,0006,0981.0,+19.0,070,0122,1748992591,31.03 66,0006,0008,0981.1,+18.9,070,0102,1748992891,31.034 61,0006,0008,0980.6,+18.8,072,0105,1748993191,31.157 64,0006,0008,0980.6,+18.8,072,0111,1748993491,31.163 64,0005,0007,0980.5,+18.7,072,0111,1748993791,31.159 64,0008,0011,0980.7,+18.7,071,0111,1748994091,31.158 66,0004,0006,0980.6,+18.5,074,0124,1748994391,31.151 64,0005,0007,0980.9,+18.5,073,0119,1748994691,31.143 64,0004,0006,0980.8,+18.6,072,0144,1748994991,31.136 64,0005,0007,0980.8,+18.5,072,0109,1748995291,31.129 64,0005,0007,0980.8,+18.5,071,0123,1748995591,31.125 64,0004,0006,0980.8,+18.5,072,0117,1748995891,31.119 61,0005,0007,0980.7,+18.4,073,0135,1748996191,31.111 61,0005,0007,0980.7,+18.4,072,0103,1748996491,31.109 64,0004,0006,0980.4,+18.2,074,0125,1748996791,31.239 64,0007,0010,0980.8,+18.1,074,0118,1748997091,31.247 64,0004,0006,0980.6,+18.0,073,0105,1748997391,31.221 72,0005,0007,0980.5,+17.9,073,0100,1748997691,31.229 70,0004,0006,0980.5,+17.9,073,0127,1748997991,31.226 64,0005,0007,0980.5,+17.7,073,0120,1748998291,31.206 61,0006,0008,0980.3,+17.7,074,0132,1748998591,31.201 61,0007,0010,0980.4,+17.7,075,0111,1748998891,31.192 66,0005,0007,0980.5,+17.6,073,0107,1748999191,31.194 64,0006,0008,0980.6,+17.5,074,0139,1748999491,31.187 66,0005,0007,0980.6,+17.5,075,0114,1748999791,31.196 66,0005,0007,0980.3,+17.4,074,0128,1749000091,31.172 64,0006,0008,0980.4,+17.2,076,0107,1749000391,31.306 72,0007,0010,0980.2,+17.2,076,0130,1749000691,31.323 66,0005,0007,0980.2,+17.1,074,0106,1749000991,31.325 64,0005,0007,0980.1,+16.9,074,0119,1749001591,31.302 64,0005,0007,0980.0,+16.8,075,0102,1749001891,31.301 64,0005,0007,0979.9,+16.6,076,0127,1749002191,31.289 70,0007,0010,0980.1,+16.5,076,0106,1749002491,31.284 66,0005,0007,0980.1,+16.4,075,0116,1749002791,31.272 66,0006,0008,0979.8,+16.4,075,0118,1749003091,31.273 66,0005,0007,0979.9,+16.3,076,0099,1749003391,31.266 64,0006,0008,0979.9,+16.1,074,0116,1749003691,31.257 70,0006,0008,0979.9,+16.0,076,0108,1749003991,31.379 70,0006,0008,0979.9,+15.9,075,0114,1749004291,31.407 66,0005,0007,0979.7,+15.9,076,0121,1749004591,31.399 64,0006,0008,0979.6,+15.9,076,0110,1749004891,31.394 64,0008,0011,0979.8,+15.9,076,0112,1749005191,31.385 64,0005,0007,0979.4,+15.8,076,0116,1749005491,31.369 66,0005,0007,0979.4,+15.7,075,0132,1749005791,31.369 66,0006,0008,0979.2,+15.7,076,0096,1749006091,31.368 66,0008,0011,0979.6,+15.6,076,0104,1749006391,31.361 72,0006,0008,0979.7,+15.5,075,0126,1749006691,31.347 72,0007,0010,0979.3,+15.4,076,0121,1749006991,31.347 66,0007,0010,0979.9,+15.3,076,0124,1749007291,31.342 66,0006,0008,0979.9,+15.3,076,0109,1749007591,31.46 64,0004,0006,0979.7,+15.3,076,0132,1749007891,31.478 70,0006,0008,0980.0,+15.2,076,0137,1749008191,31.471 64,0005,0007,0979.9,+15.1,076,0117,1749008491,31.472 66,0005,0007,0979.7,+15.2,076,0126,1749008791,31.462 70,0005,0007,0979.5,+15.5,076,0120,1749009091,31.463 70,0005,0007,0979.8,+15.5,077,0119,1749009391,31.452 70,0009,0012,0979.8,+15.6,077,0138,1749009691,31.446 66,0007,0010,0979.5,+15.7,078,0115,1749009991,31.438 64,0005,0007,0979.7,+15.9,076,0103,1749010291,31.436 70,0007,0010,0979.5,+15.9,076,0102,1749010591,31.429 70,0006,0008,0979.6,+16.1,076,0122,1749010891,31.416 70,0007,0010,0979.4,+16.2,077,0117,1749011191,31.546 66,0008,0011,0980.0,+16.4,077,0104,1749011491,31.568 59,0007,0010,0979.7,+16.5,077,0114,1749011791,31.568 64,0008,0011,0979.7,+16.7,076,0108,1749012091,31.554 64,0009,0012,0979.8,+16.7,075,0104,1749012391,31.547 64,0008,0011,0979.6,+16.7,076,0114,1749012691,31.543 66,0007,0010,0979.9,+16.8,076,0106,1749012991,31.539 66,0011,0015,0979.3,+16.9,076,0103,1749013291,31.526 64,0007,0010,0979.6,+17.1,076,0118,1749013591,31.525 66,0009,0012,0979.8,+17.3,076,0131,1749013891,31.515 66,0009,0012,0979.8,+17.5,075,0107,1749014191,31.51 64,0007,0010,0979.4,+17.7,075,0125,1749014491,31.5 59,0010,0013,0979.4,+17.9,074,0114,1749014791,31.635 66,0010,0013,0979.6,+18.1,073,0126,1749015091,31.642 64,0009,0012,0979.4,+18.2,073,0123,1749015391,31.642 66,0007,0010,0979.2,+18.4,072,0108,1749015691,31.646 64,0008,0011,0979.3,+18.4,072,0124,1749015991,31.635 61,0006,0008,0979.4,+18.5,071,0108,1749016291,31.617 64,0005,0007,0979.3,+18.7,070,0113,1749016591,31.618 64,0008,0011,0979.2,+18.6,070,0103,1749016891,31.607 64,0008,0011,0979.4,+18.9,070,0122,1749017191,31.603 66,0006,0008,0979.0,+19.1,069,0108,1749017491,31.599 61,0005,0007,0979.1,+19.3,069,0114,1749017791,31.596 64,0006,0008,0978.8,+19.5,068,0129,1749018091,31.588 66,0006,0008,0978.9,+19.9,068,0112,1749018391,31.704 72,0006,0008,0978.9,+20.0,067,0095,1749018691,31.727 59,0006,0008,0978.7,+20.2,066,0125,1749018991,31.721 66,0005,0007,0978.6,+20.4,066,0123,1749019291,31.716 64,0006,0008,0979.1,+20.7,065,0107,1749019591,31.702 70,0006,0008,0978.9,+20.8,065,0132,1749019891,31.69 61,0005,0007,0978.5,+21.2,063,0133,1749020191,31.683 64,0005,0007,0978.5,+21.3,061,0119,1749020491,31.69 64,0004,0006,0978.8,+21.5,059,0114,1749020791,31.68 64,0005,0007,0978.8,+21.5,059,0117,1749021091,31.667 64,0005,0007,0978.8,+21.7,059,0106,1749021391,31.676 64,0005,0007,0978.6,+21.5,059,0113,1749021691,31.664 64,0004,0006,0978.8,+21.4,060,0102,1749021991,31.785 70,0004,0006,0978.7,+21.8,059,0117,1749022291,31.798 64,0004,0006,0978.4,+22.0,058,0110,1749022591,31.79 64,0004,0006,0978.7,+22.2,057,0134,1749022891,31.789 64,0004,0006,0978.8,+22.1,057,0125,1749023191,31.791 64,0004,0006,0978.6,+22.3,058,0108,1749023491,31.771 64,0003,0005,0978.6,+22.1,058,0106,1749023791,31.772 70,0004,0006,0978.7,+22.2,056,0130,1749024091,31.805 64,0004,0006,0978.7,+22.5,057,0105,1749024391,31.767 66,0003,0005,0978.3,+22.7,056,0098,1749024691,31.757 64,0005,0007,0978.5,+22.9,056,0104,1749024991,31.764 76,0003,0005,0978.2,+22.8,056,0106,1749025291,31.74 70,0004,0006,0978.1,+23.1,055,0093,1749025591,31.871 61,0005,0007,0978.0,+23.1,054,0120,1749025891,31.887 66,0004,0006,0978.2,+23.3,055,0104,1749026191,31.877 64,0004,0006,0978.2,+23.2,056,0122,1749026491,31.871 64,0003,0005,0977.7,+23.4,054,0122,1749026791,31.861 64,0004,0006,0977.9,+23.6,054,0112,1749027091,31.865 64,0006,0008,0977.8,+24.0,054,0116,1749027391,31.86 64,0006,0008,0977.8,+24.0,054,0116,1749027691,31.858 64,0004,0006,0977.8,+24.2,052,0106,1749027991,31.837 64,0003,0005,0977.8,+24.1,053,0113,1749028291,31.837 64,0006,0008,0977.9,+24.1,054,0131,1749028591,31.832 64,0003,0005,0977.7,+24.2,053,0138,1749028891,31.828 70,0004,0006,0977.7,+24.4,053,0115,1749029191,31.947 66,0004,0006,0977.9,+24.2,052,0106,1749029491,31.96 70,0005,0007,0977.7,+24.6,052,0100,1749029791,31.953 72,0004,0006,0977.4,+24.8,053,0133,1749030091,31.943 64,0004,0006,0977.4,+24.6,051,0131,1749030391,31.942 64,0005,0007,0977.8,+24.9,052,0104,1749030691,31.942 64,0003,0005,0977.5,+25.1,051,0116,1749030991,31.926 72,0003,0005,0977.5,+25.3,051,0113,1749031291,31.915 64,0004,0006,0977.4,+25.6,050,0101,1749031591,31.926 64,0003,0005,0977.3,+25.5,049,0114,1749031891,31.911 66,0003,0005,0977.4,+25.8,048,0111,1749032191,31.906 64,0002,0003,0977.4,+26.1,049,0140,1749032491,31.902 66,0005,0007,0977.3,+26.4,046,0106,1749032792,32.022 64,0003,0005,0977.0,+26.2,048,0120,1749033092,32.044 64,0004,0006,0977.0,+26.2,048,0109,1749033392,32.039 64,0003,0005,0976.8,+26.5,047,0116,1749033692,32.032 72,0004,0006,0976.9,+26.6,048,0097,1749033992,32.023 66,0005,0007,0976.9,+26.5,047,0108,1749034292,32.024 64,0002,0003,0976.9,+26.6,046,0120,1749034592,32.019 64,0003,0005,0977.0,+26.8,045,0108,1749034892,32.021 64,0002,0003,0977.0,+26.8,046,0138,1749035192,32.014 64,0002,0003,0976.8,+26.9,046,0119,1749035492,32.001 64,0003,0005,0976.5,+26.6,045,0112,1749035791,31.996 64,0004,0006,0976.7,+27.0,045,0114,1749036091,31.979 64,0003,0005,0976.7,+27.0,044,0105,1749036392,32.127 61,0003,0005,0976.5,+27.0,043,0121,1749036692,32.146 64,0005,0007,0976.4,+27.5,044,0132,1749036992,32.136 64,0003,0005,0976.3,+27.5,043,0118,1749037292,32.126 66,0002,0003,0976.6,+27.7,043,0114,1749037592,32.128 66,0004,0006,0976.3,+27.8,043,0116,1749037892,32.112 64,0002,0003,0976.2,+27.9,042,0116,1749038192,32.11 70,0002,0003,0976.2,+27.8,042,0105,1749038492,32.105 59,0003,0005,0975.8,+28.2,043,0100,1749038792,32.1 66,0004,0006,0976.0,+28.1,040,0119,1749039092,32.097 66,0005,0007,0976.1,+28.4,042,0118,1749039392,32.09 66,0003,0005,0975.8,+28.6,043,0111,1749039692,32.087 66,0004,0006,0975.9,+28.6,043,0107,1749039992,32.209 70,0003,0005,0975.8,+28.8,041,0117,1749040292,32.228 66,0002,0003,0975.9,+28.6,043,0124,1749040592,32.215 66,0002,0003,0975.7,+28.5,041,0119,1749040892,32.216 66,0003,0005,0975.7,+28.9,042,0101,1749041192,32.214 70,0003,0005,0975.8,+28.7,042,0130,1749041492,32.201 66,0004,0006,0975.6,+28.8,041,0119,1749041792,32.194 66,0005,0007,0975.5,+28.8,041,0121,1749042092,32.19 66,0002,0003,0975.7,+28.5,043,0117,1749042392,32.179 66,0003,0005,0975.3,+28.5,041,0112,1749042692,32.174 66,0002,0003,0975.4,+28.5,042,0108,1749042992,32.168 72,0004,0006,0975.5,+29.2,041,0114,1749043292,32.162 66,0003,0005,0975.7,+29.3,041,0109,1749043592,32.296 66,0003,0005,0975.5,+29.2,041,0137,1749043892,32.321 66,0003,0005,0975.4,+28.7,042,0107,1749044192,32.309 66,0003,0005,0975.6,+28.8,042,0124,1749044492,32.301 66,0005,0007,0975.4,+28.7,041,0107,1749044792,32.299 66,0003,0005,0975.1,+28.8,041,0109,1749045092,32.296 66,0004,0006,0975.1,+28.8,041,0113,1749045392,32.292 64,0002,0003,0975.5,+28.7,042,0122,1749045692,32.278 64,0004,0006,0975.1,+28.6,042,0126,1749045992,32.28 66,0003,0005,0974.8,+28.5,043,0110,1749046292,32.277 66,0003,0005,0974.7,+28.2,044,0121,1749046592,32.267 66,0003,0005,0974.9,+28.1,044,0097,1749046892,32.263 70,0003,0005,0974.8,+28.2,045,0131,1749047192,32.386 66,0006,0008,0974.8,+28.4,045,0115,1749047492,32.414 66,0002,0003,0974.7,+28.7,045,0116,1749047792,32.407 70,0005,0007,0974.6,+28.6,046,0116,1749048092,32.409 66,0005,0007,0974.6,+28.7,046,0114,1749048392,32.395 66,0005,0007,0974.8,+28.8,047,0106,1749048692,32.389 64,0003,0005,0974.8,+28.4,046,0121,1749048992,32.38 64,0004,0006,0974.5,+28.6,045,0109,1749049292,32.37 70,0005,0007,0974.5,+28.5,046,0117,1749049592,32.376 70,0003,0005,0974.6,+28.7,046,0123,1749049892,32.368 64,0002,0003,0974.4,+28.5,047,0124,1749050192,32.354 64,0003,0005,0974.4,+28.2,047,0127,1749050492,32.355 64,0003,0005,0974.5,+28.1,048,0117,1749050792,32.496 70,0002,0003,0974.3,+28.0,049,0115,1749051092,32.499 64,0003,0005,0974.1,+28.1,049,0109,1749051392,32.502 61,0002,0003,0974.2,+28.1,050,0107,1749051692,32.485 64,0004,0006,0974.4,+28.2,049,0108,1749051992,32.485 66,0004,0006,0974.4,+27.9,048,0111,1749052292,32.471 66,0003,0005,0974.1,+27.8,049,0114,1749052592,32.473 66,0005,0007,0974.1,+27.6,050,0123,1749052892,32.457 66,0004,0006,0974.0,+27.5,050,0113,1749053192,32.456 66,0003,0005,0974.1,+27.7,050,0118,1749053492,32.448 64,0004,0006,0974.1,+27.9,050,0091,1749053792,32.444 64,0003,0005,0974.1,+27.6,050,0115,1749054092,32.446 70,0005,0007,0974.2,+27.6,050,0124,1749054392,32.571 66,0004,0006,0974.2,+27.5,050,0123,1749054692,32.591 70,0003,0005,0974.2,+27.2,050,0133,1749054992,32.578 59,0004,0006,0974.1,+27.1,051,0110,1749055292,32.574 64,0005,0007,0974.1,+27.2,051,0113,1749055592,32.575 66,0005,0007,0973.9,+27.1,052,0113,1749055892,32.557 66,0009,0012,0973.9,+26.8,052,0114,1749056192,32.557 66,0004,0006,0973.7,+26.6,053,0106,1749056492,32.544 66,0003,0005,0973.8,+26.5,054,0122,1749056792,32.547 64,0005,0007,0973.9,+26.3,055,0117,1749057092,32.55 70,0003,0005,0973.8,+26.1,055,0126,1749057392,32.541 70,0005,0007,0973.8,+26.0,055,0110,1749057692,32.527 64,0005,0007,0973.5,+26.0,056,0134,1749057992,32.661 66,0004,0006,0973.3,+25.8,057,0118,1749058292,32.669 64,0004,0006,0973.3,+25.6,058,0134,1749058592,32.667 66,0004,0006,0973.2,+25.5,058,0115,1749058892,32.664 59,0004,0006,0973.2,+25.5,058,0122,1749059192,32.649 70,0004,0006,0973.3,+25.5,058,0130,1749059492,32.644 70,0004,0006,0973.2,+25.3,060,0122,1749059792,32.646 64,0004,0006,0973.2,+25.2,060,0115,1749060092,32.635 64,0004,0006,0973.2,+25.1,060,0127,1749060392,32.631 64,0005,0007,0973.2,+24.9,061,0103,1749060692,32.613 66,0005,0007,0972.9,+24.9,060,0105,1749060992,32.601 64,0006,0008,0973.1,+24.7,062,0111,1749061292,32.604 59,0004,0006,0973.1,+24.6,062,0110,1749061592,32.728 64,0007,0010,0972.8,+24.5,062,0096,1749061892,32.754 54,0007,0010,0972.8,+24.4,063,0110,1749062192,32.75 72,0004,0006,0973.0,+24.3,062,0117,1749062492,32.75 64,0006,0008,0972.6,+24.0,063,0105,1749062792,32.758 66,0004,0006,0973.2,+23.8,063,0115,1749063092,32.717 66,0004,0006,0972.8,+23.6,063,0111,1749063392,32.717 64,0009,0012,0973.0,+23.4,063,0124,1749063692,32.712 66,0004,0006,0972.9,+23.2,064,0105,1749063992,32.708 66,0005,0007,0973.0,+23.0,066,0121,1749064292,32.704 70,0005,0007,0972.7,+22.8,065,0113,1749064592,32.7 66,0004,0006,0972.9,+22.7,065,0128,1749064892,32.69 66,0004,0006,0972.7,+22.3,066,0117,1749065192,32.811 66,0006,0008,0973.2,+22.3,064,0101,1749065492,32.83 66,0005,0007,0973.1,+22.0,066,0109,1749065792,32.821 70,0012,0016,0973.3,+21.8,066,0121,1749066092,32.813 72,0005,0007,0973.3,+21.7,064,0113,1749066392,32.808 66,0005,0007,0973.3,+21.5,064,0127,1749066692,32.81 66,0004,0006,0973.9,+21.7,055,0102,1749066992,32.801 72,0004,0006,0973.7,+21.7,054,0104,1749067292,32.781 64,0012,0016,0973.7,+21.7,053,0100,1749067592,32.783 72,0005,0007,0973.7,+21.7,052,0104,1749067892,32.77 66,0007,0010,0974.3,+22.4,045,0118,1749068192,32.758 70,0006,0008,0974.4,+22.8,043,0098,1749068492,32.755 66,0006,0008,0974.2,+23.2,041,0099,1749068792,32.886 66,0005,0007,0974.3,+23.4,041,0113,1749069092,32.902 64,0004,0006,0975.0,+23.6,041,0122,1749069392,32.905 70,0006,0008,0975.7,+23.6,049,0110,1749069692,32.896 66,0005,0007,0976.6,+22.9,047,0121,1749069992,32.893 64,0006,0008,0976.4,+22.2,047,0141,1749070292,32.878 70,0003,0005,0976.9,+21.6,048,0112,1749070592,32.87 66,0002,0003,0976.7,+21.1,050,0114,1749070892,32.873 70,0007,0010,0977.0,+20.7,051,0130,1749071192,32.857 64,0002,0003,0977.2,+20.4,052,0098,1749071492,32.855 64,0003,0005,0977.3,+20.2,053,0123,1749071792,32.853 66,0002,0003,0977.4,+20.0,053,0099,1749072092,32.848 64,0003,0005,0977.9,+19.7,055,0114,1749072392,32.97 70,0002,0003,0978.4,+19.6,054,0099,1749072692,32.978 70,0006,0008,0978.4,+19.5,055,0109,1749072992,32.972 64,0001,0002,0978.6,+19.3,055,0121,1749073292,32.967 61,0002,0003,0978.6,+19.3,055,0105,1749073592,32.952 64,0001,0002,0978.9,+19.1,055,0099,1749073892,32.951 64,0001,0002,0978.9,+19.0,055,0135,1749074192,32.944 66,0005,0007,0979.0,+19.0,056,0121,1749074492,32.939 64,0002,0003,0979.2,+18.9,055,0125,1749074792,32.934 64,0001,0002,0979.1,+18.8,055,0099,1749075092,32.92 64,0001,0002,0978.9,+18.7,056,0122,1749075392,32.904 64,0002,0003,0978.9,+18.6,056,0100,1749075692,32.912 66,0001,0002,0979.3,+18.5,056,0102,1749075993,33.037 64,0001,0002,0978.9,+18.3,056,0112,1749076293,33.055 64,0001,0002,0979.3,+18.2,056,0136,1749076593,33.044 70,0001,0002,0978.9,+18.2,056,0106,1749076893,33.039 70,0001,0002,0979.3,+18.2,056,0119,1749077193,33.044 64,0003,0005,0979.3,+18.1,056,0122,1749077493,33.035 64,0001,0002,0979.4,+18.1,056,0113,1749077793,33.036 72,0001,0002,0979.2,+18.0,057,0110,1749078093,33.017 64,0001,0002,0979.5,+17.8,057,0115,1749078393,33.014 64,0001,0002,0979.4,+17.7,058,0111,1749078693,33.021 64,0001,0002,0979.4,+17.6,058,0130,1749078993,33.01 66,0001,0002,0979.1,+17.6,058,0123,1749079292,32.998 70,0002,0003,0979.4,+17.4,059,0126,1749079593,33.125 66,0002,0003,0979.7,+17.5,058,0108,1749079893,33.146 64,0003,0005,0979.3,+17.3,058,0116,1749080193,33.135 66,0002,0003,0979.5,+17.2,059,0102,1749080493,33.132 64,0003,0005,0979.5,+17.1,059,0120,1749080793,33.127 64,0004,0006,0979.5,+17.0,059,0104,1749081093,33.117 64,0001,0002,0979.3,+17.0,060,0103,1749081393,33.111 72,0001,0002,0979.7,+16.9,060,0095,1749081693,33.113 72,0001,0002,0979.8,+16.8,060,0124,1749081993,33.095 66,0002,0003,0979.5,+16.8,060,0102,1749082293,33.101 64,0002,0003,0979.6,+16.7,061,0116,1749082593,33.095 61,0001,0002,0979.5,+16.6,060,0116,1749082893,33.074 64,0002,0003,0979.6,+16.4,061,0092,1749083193,33.207 64,0001,0002,0979.7,+16.3,061,0110,1749083493,33.217 66,0001,0002,0979.4,+16.1,061,0106,1749083793,33.215 64,0002,0003,0979.7,+16.0,062,0102,1749084093,33.207 66,0002,0003,0979.5,+15.9,062,0101,1749084393,33.209 64,0002,0003,0979.8,+15.8,062,0115,1749084693,33.197 66,0001,0002,0979.8,+15.8,063,0106,1749084993,33.185 64,0002,0003,0979.7,+15.8,063,0109,1749085293,33.185 64,0001,0002,0979.9,+15.7,063,0116,1749085593,33.173 64,0002,0003,0979.7,+15.6,065,0129,1749085893,33.168 64,0002,0003,0979.9,+15.6,064,0114,1749086193,33.166 64,0002,0003,0980.1,+15.7,064,0125,1749086493,33.154 70,0001,0002,0980.1,+15.8,064,0102,1749086793,33.304 64,0002,0003,0980.0,+15.9,064,0095,1749087093,33.3 64,0002,0003,0979.9,+16.0,063,0135,1749087393,33.301 66,0002,0003,0980.2,+16.1,064,0112,1749087693,33.291 64,0002,0003,0980.2,+16.1,064,0087,1749087993,33.285 66,0002,0003,0980.2,+16.2,064,0117,1749088293,33.289 66,0002,0003,0980.1,+16.3,063,0105,1749088593,33.271 64,0001,0002,0980.0,+16.3,063,0098,1749088893,33.264 66,0004,0006,0980.1,+16.4,063,0110,1749089193,33.258 64,0002,0003,0980.0,+16.3,064,0128,1749089493,33.245 66,0002,0003,0979.9,+16.2,063,0119,1749089793,33.246 66,0001,0002,0980.2,+16.2,064,0125,1749090093,33.241 66,0001,0002,0980.2,+16.2,063,0117,1749090393,33.362 64,0001,0002,0980.2,+16.2,064,0101,1749090693,33.379 66,0001,0002,0980.3,+16.2,064,0113,1749090993,33.377 70,0001,0002,0980.1,+16.2,064,0114,1749091293,33.375 66,0001,0002,0980.2,+16.2,063,0133,1749091593,33.358 70,0001,0002,0980.4,+16.2,064,0113,1749091893,33.358 64,0002,0003,0980.4,+16.2,064,0117,1749092193,33.351 64,0002,0003,0980.2,+16.2,064,0093,1749092493,33.352 66,0002,0003,0980.3,+16.2,064,0118,1749092793,33.336 66,0002,0003,0980.2,+16.2,064,0110,1749093093,33.332 64,0002,0003,0980.6,+16.1,066,0112,1749093393,33.328 70,0002,0003,0980.6,+16.0,065,0102,1749093693,33.323 72,0004,0006,0980.5,+16.0,065,0125,1749093993,33.446 72,0001,0002,0980.5,+16.0,065,0114,1749094293,33.461 70,0002,0003,0980.5,+15.9,065,0114,1749094593,33.46 66,0003,0005,0980.5,+16.0,066,0103,1749094893,33.442 66,0002,0003,0980.7,+16.0,066,0094,1749095193,33.439 66,0002,0003,0980.9,+16.1,066,0095,1749095493,33.432 70,0002,0003,0980.8,+16.1,065,0111,1749095793,33.426 66,0003,0005,0980.8,+16.2,066,0119,1749096093,33.418 66,0002,0003,0980.8,+16.2,066,0106,1749096393,33.419 70,0002,0003,0980.7,+16.3,066,0100,1749096693,33.404 64,0002,0003,0980.6,+16.3,066,0111,1749096993,33.408 70,0002,0003,0980.7,+16.4,065,0119,1749097293,33.389 64,0002,0003,0980.6,+16.3,065,0114,1749097593,33.524 64,0002,0003,0980.6,+16.4,065,0116,1749097893,33.544 72,0003,0005,0980.7,+16.4,065,0130,1749098193,33.535 66,0002,0003,0980.9,+16.4,066,0115,1749098493,33.523 64,0002,0003,0980.6,+16.4,066,0094,1749098793,33.521 70,0002,0003,0980.9,+16.4,066,0109,1749099093,33.518 70,0012,0016,0980.9,+16.5,066,0133,1749099393,33.511 66,0006,0008,0980.7,+16.4,066,0126,1749099693,33.498 66,0005,0007,0980.9,+16.5,066,0108,1749099993,33.518 64,0004,0006,0980.8,+16.7,065,0125,1749100293,33.491 70,0012,0016,0980.7,+16.8,066,0115,1749100593,33.483 61,0003,0005,0981.0,+16.9,066,0099,1749100893,33.478 64,0009,0012,0980.9,+17.0,064,0126,1749101193,33.607 66,0006,0008,0980.8,+17.2,064,0113,1749101493,33.628 64,0003,0005,0980.9,+17.6,062,0129,1749101793,33.615 64,0002,0003,0980.9,+17.7,062,0120,1749102093,33.618 70,0002,0003,0981.0,+18.0,061,0107,1749102393,33.603 64,0003,0005,0981.0,+18.2,060,0085,1749102693,33.6 64,0003,0005,0981.2,+18.1,060,0117,1749102993,33.59 66,0003,0005,0981.2,+18.5,059,0105,1749103293,33.599 64,0003,0005,0981.0,+18.6,059,0126,1749103593,33.584 70,0003,0005,0981.0,+18.9,058,0110,1749103893,33.578 66,0003,0005,0981.1,+19.2,057,0119,1749104193,33.576 64,0003,0005,0981.1,+19.3,056,0131,1749104493,33.566 66,0004,0006,0981.2,+19.5,057,0128,1749104793,33.697 61,0003,0005,0981.2,+19.8,056,0112,1749105093,33.72 64,0006,0008,0981.0,+20.1,055,0107,1749105393,33.695 72,0007,0010,0980.9,+19.8,054,0120,1749105693,33.692 70,0002,0003,0981.2,+20.2,053,0114,1749105993,33.692 72,0002,0003,0980.9,+20.5,054,0113,1749106293,33.686 64,0002,0003,0981.0,+20.5,053,0110,1749106593,33.678 70,0004,0006,0981.1,+20.8,052,0093,1749106893,33.675 64,0001,0002,0981.1,+20.7,052,0120,1749107193,33.671 70,0002,0003,0981.2,+21.0,052,0115,1749107493,33.664 64,0002,0003,0981.2,+20.7,052,0119,1749107793,33.657 64,0002,0003,0981.1,+20.7,052,0133,1749108093,33.648 64,0002,0003,0981.2,+20.6,052,0123,1749108393,33.776 64,0004,0006,0981.0,+20.5,052,0120,1749108693,33.796 64,0001,0002,0981.0,+20.7,051,0114,1749108993,33.782 64,0002,0003,0980.8,+21.1,051,0117,1749109293,33.768 64,0002,0003,0980.9,+21.2,050,0126,1749109593,33.76 72,0002,0003,0980.8,+21.0,051,0126,1749109893,33.756 64,0002,0003,0980.6,+21.1,051,0110,1749110193,33.75 72,0002,0003,0980.9,+21.1,049,0108,1749110493,33.753 66,0001,0002,0980.7,+21.1,049,0112,1749110793,33.746 72,0001,0002,0980.9,+21.5,048,0124,1749111093,33.781 66,0001,0002,0980.8,+21.4,049,0088,1749111393,33.736 66,0002,0003,0980.9,+21.9,048,0109,1749111693,33.724 66,0002,0003,0980.7,+22.0,048,0108,1749111993,33.851 64,0002,0003,0980.9,+22.3,047,0111,1749112293,33.867 64,0002,0003,0980.9,+22.1,047,0113,1749112593,33.859 64,0002,0003,0980.7,+22.3,046,0109,1749112893,33.857 64,0002,0003,0980.9,+22.6,045,0110,1749113193,33.85 70,0003,0005,0980.6,+22.7,047,0111,1749113493,33.84 70,0001,0002,0980.8,+22.5,046,0100,1749113793,33.845 64,0002,0003,0980.7,+22.8,045,0110,1749114093,33.817 64,0001,0002,0980.5,+23.0,046,0120,1749114393,33.819 64,0001,0002,0980.5,+23.0,045,0127,1749114693,33.81 64,0002,0003,0980.5,+23.1,046,0099,1749114993,33.803 66,0002,0003,0980.6,+22.9,044,0132,1749115293,33.803 64,0003,0005,0980.5,+23.0,045,0116,1749115593,33.936 70,0002,0003,0980.7,+23.4,045,0109,1749115893,33.949 64,0001,0002,0980.3,+23.1,044,0093,1749116193,33.939 64,0001,0002,0980.5,+23.4,043,0116,1749116493,33.933 66,0002,0003,0980.4,+23.4,044,0099,1749116793,33.925 66,0002,0003,0980.2,+23.0,043,0117,1749117093,33.915 66,0001,0002,0980.6,+23.3,043,0092,1749117393,33.915 66,0001,0002,0980.6,+23.5,046,0104,1749117693,33.906 66,0002,0003,0980.5,+23.8,044,0103,1749117993,33.894 64,0002,0003,0980.6,+23.9,045,0114,1749118293,33.885 66,0002,0003,0980.5,+23.9,043,0112,1749118593,33.884 66,0004,0006,0980.4,+23.6,045,0124,1749118893,33.887 64,0001,0002,0980.4,+23.4,045,0115,1749119194,34.009 66,0003,0005,0980.2,+23.6,045,0128,1749119494,34.02 66,0004,0006,0980.2,+23.3,046,0100,1749119794,34.016 72,0001,0002,0980.2,+23.2,045,0124,1749120094,34.013 72,0002,0003,0980.2,+23.1,045,0106,1749120393,33.999 64,0002,0003,0980.0,+23.2,045,0123,1749120694,34.005 66,0002,0003,0980.0,+23.1,046,0120,1749120993,33.983 72,0001,0002,0980.1,+23.3,045,0103,1749121293,33.972 70,0003,0005,0980.2,+23.3,045,0107,1749121593,33.969 64,0002,0003,0980.2,+23.1,045,0110,1749121893,33.97 66,0002,0003,0980.2,+23.1,046,0112,1749122193,33.963 70,0001,0002,0980.0,+23.1,044,0091,1749122493,33.952 66,0002,0003,0980.3,+23.0,045,0119,1749122794,34.078 70,0001,0002,0980.2,+22.9,046,0100,1749123094,34.101 66,0002,0003,0980.3,+22.9,046,0108,1749123394,34.086 72,0002,0003,0979.9,+23.2,045,0112,1749123694,34.081 66,0002,0003,0979.9,+23.1,046,0105,1749123994,34.072 61,0002,0003,0980.0,+23.2,046,0111,1749124294,34.072 59,0002,0003,0979.9,+23.0,045,0092,1749124594,34.069 61,0003,0005,0979.9,+23.0,046,0107,1749124894,34.06 61,0003,0005,0979.9,+23.0,045,0101,1749125194,34.048 64,0002,0003,0979.9,+23.1,046,0112,1749125494,34.042 66,0002,0003,0980.2,+22.9,046,0113,1749125794,34.036 70,0002,0003,0980.1,+22.9,047,0107,1749126094,34.03 66,0002,0003,0980.0,+22.8,046,0120,1749126394,34.151 66,0002,0003,0980.1,+22.9,046,0100,1749126694,34.164 66,0002,0003,0979.8,+22.7,047,0108,1749126994,34.149 70,0002,0003,0980.0,+22.6,048,0118,1749127294,34.151 64,0001,0002,0980.1,+22.5,047,0110,1749127594,34.146 66,0002,0003,0980.0,+22.4,048,0103,1749127894,34.147 66,0002,0003,0979.9,+22.2,048,0116,1749128194,34.136 66,0002,0003,0980.0,+22.1,049,0115,1749128494,34.131 66,0002,0003,0980.2,+22.2,049,0102,1749128794,34.132 64,0002,0003,0980.0,+22.4,049,0105,1749129094,34.117 66,0002,0003,0979.9,+22.4,048,0114,1749129394,34.116 64,0002,0003,0980.1,+22.4,048,0125,1749129694,34.092 64,0002,0003,0979.7,+22.5,048,0116,1749129994,34.229 70,0002,0003,0979.9,+22.6,048,0091,1749130294,34.24 66,0002,0003,0979.6,+22.5,048,0117,1749130594,34.244 70,0002,0003,0979.4,+22.6,047,0137,1749130894,34.24 66,0002,0003,0979.9,+22.8,048,0118,1749131194,34.228 66,0001,0002,0979.9,+22.7,048,0111,1749131494,34.223 66,0004,0006,0979.6,+22.7,048,0129,1749131794,34.223 66,0001,0002,0979.8,+22.5,047,0108,1749132094,34.213 66,0002,0003,0980.2,+22.5,048,0133,1749132394,34.21 59,0002,0003,0979.8,+22.3,048,0091,1749132694,34.214 59,0002,0003,0980.1,+22.1,049,0109,1749132994,34.195 70,0001,0002,0979.9,+22.0,049,0100,1749133294,34.186 64,0003,0005,0979.9,+22.1,049,0120,1749133594,34.328 66,0002,0003,0979.9,+22.0,049,0112,1749133894,34.329 70,0002,0003,0979.7,+21.9,049,0118,1749134194,34.325 66,0002,0003,0979.9,+21.8,049,0117,1749134494,34.319 66,0002,0003,0979.9,+21.7,049,0108,1749134794,34.322 66,0003,0005,0979.9,+21.6,049,0119,1749135094,34.31 57,0001,0002,0979.9,+21.6,049,0115,1749135394,34.314 72,0002,0003,0979.8,+21.4,049,0103,1749135694,34.296 64,0001,0002,0979.7,+21.4,049,0101,1749135994,34.289 64,0002,0003,0979.9,+21.4,048,0089,1749136294,34.285 64,0001,0002,0979.6,+21.3,048,0111,1749136594,34.274 54,0001,0002,0979.7,+21.5,048,0108,1749136894,34.258 66,0001,0002,0979.8,+21.5,048,0110,1749137194,34.395 57,0001,0002,0980.3,+21.4,048,0110,1749137494,34.418 57,0002,0003,0979.8,+21.4,048,0132,1749137794,34.417 72,0002,0003,0979.6,+22.0,047,0125,1749138094,34.407 64,0001,0002,0979.7,+23.0,047,0115,1749138394,34.396 64,0001,0002,0979.6,+22.6,046,0110,1749138694,34.382 59,0001,0002,0979.9,+22.2,046,0115,1749138994,34.374 64,0003,0005,0979.9,+22.0,046,0119,1749139294,34.374 66,0001,0002,0980.0,+21.7,045,0118,1749139594,34.369 64,0001,0002,0980.1,+21.7,042,0143,1749139894,34.368 64,0001,0002,0980.3,+21.8,044,0119,1749140194,34.364 64,0001,0002,0980.1,+21.5,044,0089,1749140494,34.354 52,0002,0003,0980.4,+21.4,046,0107,1749140794,34.476 64,0002,0003,0980.2,+21.1,045,0115,1749141094,34.491 57,0001,0002,0980.4,+21.0,046,0104,1749141394,34.49 64,0001,0002,0980.2,+20.9,047,0114,1749141694,34.478 64,0002,0003,0980.3,+20.8,048,0117,1749141994,34.479 59,0002,0003,0980.5,+20.6,049,0121,1749142294,34.466 64,0003,0005,0980.3,+20.6,049,0110,1749142594,34.463 64,0001,0002,0980.3,+20.6,049,0104,1749142894,34.463 64,0003,0005,0980.3,+20.6,050,0129,1749143194,34.454 66,0001,0002,0980.4,+20.7,050,0128,1749143494,34.45 61,0002,0003,0980.0,+20.8,050,0095,1749143794,34.437 64,0001,0002,0980.0,+20.6,050,0103,1749144094,34.438 64,0001,0002,0980.2,+20.5,050,0115,1749144394,34.554 64,0002,0003,0980.3,+20.3,050,0107,1749144694,34.571 64,0001,0002,0980.2,+20.1,050,0108,1749144994,34.574 57,0002,0003,0980.2,+20.0,050,0121,1749145294,34.554 64,0002,0003,0980.3,+19.8,051,0099,1749145594,34.566 70,0001,0002,0980.0,+19.7,050,0110,1749145894,34.55 76,0001,0002,0980.4,+19.5,051,0092,1749146194,34.553 70,0002,0003,0980.5,+19.5,051,0130,1749146494,34.543 70,0002,0003,0980.2,+19.4,051,0115,1749146794,34.535 70,0001,0002,0980.4,+19.3,051,0119,1749147094,34.527 70,0001,0002,0980.4,+19.3,051,0110,1749147394,34.509 70,0002,0003,0980.6,+19.2,051,0103,1749147694,34.518 70,0001,0002,0980.5,+19.1,052,0091,1749147994,34.643 74,0001,0002,0980.5,+19.1,053,0104,1749148294,34.654 72,0001,0002,0980.4,+18.9,053,0097,1749148594,34.654 70,0003,0005,0980.3,+18.9,053,0114,1749148894,34.638 70,0001,0002,0980.7,+18.7,053,0139,1749149194,34.64 66,0001,0002,0980.6,+18.7,053,0107,1749149494,34.629 70,0003,0005,0980.2,+18.6,053,0104,1749149794,34.614 70,0001,0002,0980.9,+18.5,053,0116,1749150094,34.615 66,0001,0002,0980.7,+18.4,054,0100,1749150394,34.601 70,0002,0003,0981.1,+18.3,054,0121,1749150694,34.595 66,0004,0006,0981.3,+18.4,054,0108,1749150994,34.59 70,0002,0003,0981.3,+18.4,054,0126,1749151294,34.584 70,0002,0003,0981.0,+18.4,054,0106,1749151594,34.723 66,0002,0003,0981.1,+18.3,054,0120,1749151894,34.733 70,0004,0006,0981.3,+18.4,054,0114,1749152194,34.726 66,0002,0003,0981.0,+18.2,054,0110,1749152494,34.729 70,0002,0003,0981.5,+18.1,054,0113,1749152794,34.715 70,0001,0002,0981.4,+18.0,054,0140,1749153094,34.708 70,0002,0003,0981.6,+18.0,055,0105,1749153394,34.701 74,0002,0003,0981.6,+18.0,054,0118,1749153694,34.694 70,0001,0002,0981.5,+18.0,054,0118,1749153994,34.677 66,0002,0003,0981.5,+17.9,055,0126,1749154294,34.673 66,0002,0003,0981.4,+17.9,055,0116,1749154594,34.671 66,0005,0007,0981.6,+17.8,056,0124,1749154894,34.669 66,0002,0003,0981.5,+17.9,055,0108,1749155194,34.788 70,0009,0012,0981.6,+17.8,055,0136,1749155494,34.807 70,0004,0006,0981.9,+17.7,056,0124,1749155794,34.802 70,0002,0003,0981.6,+17.7,056,0115,1749156094,34.798 66,0001,0002,0981.6,+17.6,056,0125,1749156394,34.789 70,0002,0003,0981.7,+17.5,057,0094,1749156694,34.786 70,0001,0002,0981.8,+17.4,058,0137,1749156994,34.784 70,0001,0002,0981.8,+17.3,058,0110,1749157294,34.77 66,0001,0002,0981.5,+17.2,059,0107,1749157594,34.765 70,0001,0002,0981.6,+17.2,060,0103,1749157894,34.761 66,0002,0003,0981.8,+17.1,059,0113,1749158194,34.754 66,0002,0003,0981.3,+17.1,060,0110,1749158494,34.752 66,0002,0003,0981.4,+17.0,061,0105,1749158794,34.867 70,0001,0002,0981.3,+17.0,061,0117,1749159094,34.897 70,0001,0002,0981.3,+16.9,061,0106,1749159394,34.893 66,0002,0003,0981.2,+16.9,061,0093,1749159694,34.873 70,0002,0003,0981.1,+16.8,062,0111,1749159994,34.868 70,0006,0008,0981.3,+16.7,063,0113,1749160294,34.854 70,0003,0005,0981.3,+16.7,063,0110,1749160594,34.852 66,0003,0005,0981.4,+16.7,064,0103,1749160894,34.843 70,0002,0003,0981.3,+16.8,063,0107,1749161194,34.841 70,0002,0003,0981.2,+16.8,063,0107,1749161494,34.841 70,0002,0003,0981.2,+16.8,063,0108,1749161794,34.84 70,0002,0003,0981.3,+16.8,065,0117,1749162094,34.818 70,0002,0003,0981.5,+16.8,063,0103,1749162394,34.963 70,0002,0003,0981.4,+16.8,064,0109,1749162694,34.971 70,0003,0005,0981.4,+16.8,064,0111,1749162994,34.963 70,0002,0003,0981.3,+16.7,064,0106,1749163294,34.953 70,0005,0007,0981.2,+16.7,065,0113,1749163594,34.954 66,0004,0006,0981.3,+16.6,065,0116,1749163894,34.954 66,0003,0005,0981.2,+16.5,064,0118,1749164194,34.944 70,0002,0003,0981.2,+16.4,064,0126,1749164494,34.926 70,0002,0003,0981.1,+16.4,065,0133,1749164794,34.936 70,0002,0003,0981.2,+16.3,067,0108,1749165094,34.917 70,0003,0005,0981.2,+16.3,066,0101,1749165394,34.91 66,0004,0006,0981.2,+16.2,067,0103,1749165694,34.909 70,0003,0005,0981.1,+16.3,066,0112,1749165995,35.046 70,0004,0006,0981.2,+16.3,066,0126,1749166295,35.062 66,0003,0005,0981.0,+16.3,068,0119,1749166595,35.051 70,0003,0005,0981.0,+16.3,068,0124,1749166895,35.038 70,0004,0006,0980.9,+16.3,068,0125,1749167195,35.029 70,0003,0005,0981.1,+16.3,068,0117,1749167495,35.03 70,0003,0005,0980.7,+16.3,068,0108,1749167795,35.016 70,0002,0003,0980.8,+16.2,069,0112,1749168095,35.008 72,0003,0005,0980.9,+16.1,069,0109,1749168394,35 74,0003,0005,0980.8,+16.0,069,0123,1749168695,35.003 66,0002,0003,0980.9,+15.9,069,0119,1749168994,34.988 70,0003,0005,0980.6,+15.7,070,0120,1749169294,34.983 66,0003,0005,0980.3,+15.5,071,0112,1749169595,35.105 70,0002,0003,0980.3,+15.4,070,0122,1749169895,35.126 70,0002,0003,0980.8,+15.2,071,0127,1749170195,35.12 66,0006,0008,0980.6,+15.2,070,0102,1749170495,35.111 70,0004,0006,0980.5,+15.1,069,0123,1749170795,35.115 66,0002,0003,0980.3,+15.0,070,0124,1749171095,35.108 74,0005,0007,0980.4,+14.9,071,0101,1749171395,35.101 70,0003,0005,0980.6,+14.7,072,0120,1749171695,35.102 70,0003,0005,0980.2,+14.6,073,0094,1749171995,35.089 72,0003,0005,0980.4,+14.6,072,0112,1749172295,35.08 70,0003,0005,0980.4,+14.6,072,0097,1749172595,35.081 70,0007,0010,0980.1,+14.5,073,0118,1749172895,35.068 70,0002,0003,0980.1,+14.5,072,0125,1749173195,35.193 66,0002,0003,0979.8,+14.4,073,0126,1749173495,35.211 66,0003,0005,0980.1,+14.3,071,0113,1749173795,35.213 70,0002,0003,0980.1,+14.2,071,0113,1749174095,35.202 70,0003,0005,0980.3,+14.2,072,0106,1749174395,35.195 70,0004,0006,0980.1,+14.1,072,0119,1749174695,35.194 70,0003,0005,0980.0,+14.1,072,0115,1749174995,35.182 70,0003,0005,0980.2,+14.1,072,0108,1749175295,35.172 70,0003,0005,0980.2,+14.0,071,0120,1749175595,35.174 70,0003,0005,0980.4,+13.8,071,0127,1749176195,35.159 70,0003,0005,0980.1,+13.7,074,0128,1749176495,35.152 70,0004,0006,0980.1,+13.6,073,0095,1749176795,35.281 72,0002,0003,0980.1,+13.6,071,0112,1749177095,35.293 66,0003,0005,0980.2,+13.4,073,0129,1749177395,35.302 66,0004,0006,0980.1,+13.4,071,0112,1749177695,35.295 70,0003,0005,0980.1,+13.2,072,0109,1749177995,35.285 70,0003,0005,0980.0,+13.2,072,0108,1749178295,35.27 66,0003,0005,0980.1,+13.1,071,0083,1749178595,35.261 66,0008,0011,0980.1,+13.0,072,0103,1749178895,35.252 70,0002,0003,0980.1,+12.9,071,0130,1749179195,35.253 70,0003,0005,0980.3,+12.8,073,0129,1749179495,35.248 70,0003,0005,0980.3,+12.8,073,0112,1749179795,35.246 66,0003,0005,0980.1,+12.8,074,0114,1749180095,35.246 70,0004,0006,0980.3,+12.8,074,0123,1749180395,35.367 70,0003,0005,0980.5,+12.8,074,0129,1749180695,35.384 72,0004,0006,0980.5,+12.8,074,0125,1749180995,35.39 72,0004,0006,0980.3,+12.8,073,0130,1749181295,35.371 76,0003,0005,0980.4,+13.0,073,0128,1749181595,35.371 72,0004,0006,0980.5,+13.2,074,0113,1749181895,35.355 70,0005,0007,0980.2,+13.4,073,0125,1749182195,35.353 70,0003,0005,0980.1,+13.4,074,0123,1749182495,35.34 72,0003,0005,0980.6,+13.6,073,0103,1749182795,35.338 70,0006,0008,0980.8,+13.6,073,0109,1749183095,35.337 72,0003,0005,0980.8,+13.6,073,0106,1749183395,35.325 72,0004,0006,0980.7,+13.7,073,0118,1749183695,35.326 70,0006,0008,0980.3,+13.8,072,0122,1749183995,35.455 72,0004,0006,0980.5,+13.9,072,0117,1749184295,35.461 70,0003,0005,0980.6,+14.1,073,0130,1749184595,35.459 70,0005,0007,0980.6,+14.2,072,0132,1749184895,35.442 70,0005,0007,0980.4,+14.3,072,0113,1749185195,35.441 70,0003,0005,0980.8,+14.5,073,0141,1749185495,35.435 70,0006,0008,0980.8,+14.9,072,0110,1749185795,35.438 66,0007,0010,0980.6,+15.2,073,0110,1749186095,35.432 72,0005,0007,0980.5,+15.4,073,0130,1749186395,35.424 70,0006,0008,0980.6,+15.6,071,0113,1749186695,35.41 70,0005,0007,0981.0,+15.8,070,0091,1749186995,35.399 70,0005,0007,0980.8,+15.9,070,0125,1749187295,35.393 70,0004,0006,0980.7,+16.1,070,0120,1749187595,35.526 72,0007,0010,0981.1,+16.2,069,0120,1749187895,35.542 70,0004,0006,0980.9,+16.4,068,0115,1749188195,35.535 70,0005,0007,0980.9,+16.7,069,0100,1749188495,35.52 70,0004,0006,0981.1,+17.0,066,0088,1749188795,35.523 72,0005,0007,0981.0,+17.4,066,0121,1749189095,35.523 70,0004,0006,0981.0,+17.7,064,0116,1749189395,35.511 70,0004,0006,0981.2,+17.8,065,0086,1749189695,35.507 70,0003,0005,0981.0,+17.8,064,0128,1749189995,35.498 59,0003,0005,0981.0,+18.0,064,0105,1749190295,35.504 70,0004,0006,0981.3,+17.9,063,0105,1749190595,35.498 64,0004,0006,0980.9,+18.1,063,0109,1749190895,35.489 66,0004,0006,0981.2,+18.2,062,0110,1749191195,35.612 66,0003,0005,0981.0,+18.4,062,0123,1749191495,35.622 70,0003,0005,0981.1,+18.7,062,0135,1749191795,35.626 70,0003,0005,0981.1,+18.6,060,0114,1749192095,35.616 70,0003,0005,0981.2,+18.7,061,0107,1749192395,35.608 70,0002,0003,0981.5,+18.8,060,0122,1749192695,35.6 72,0003,0005,0981.3,+19.1,061,0113,1749192995,35.591 70,0004,0006,0981.1,+19.2,060,0117,1749193295,35.595 72,0004,0006,0981.1,+19.0,060,0112,1749193595,35.576 70,0004,0006,0981.1,+19.3,060,0102,1749193895,35.576 64,0003,0005,0981.0,+19.4,059,0134,1749194195,35.554 66,0003,0005,0981.0,+19.6,059,0119,1749194495,35.558 66,0005,0007,0980.8,+19.7,058,0133,1749194795,35.681 64,0002,0003,0981.2,+20.0,058,0115,1749195095,35.705 61,0004,0006,0981.1,+19.9,057,0115,1749195395,35.696 64,0002,0003,0981.1,+19.9,058,0125,1749195695,35.694 59,0002,0003,0981.3,+20.3,057,0125,1749195995,35.685 66,0004,0006,0981.2,+20.3,057,0103,1749196295,35.677 66,0002,0003,0981.0,+20.5,057,0114,1749196595,35.666 61,0002,0003,0981.3,+20.6,056,0130,1749196895,35.669 66,0003,0005,0980.7,+20.8,055,0112,1749197195,35.677 57,0002,0003,0980.9,+21.3,054,0111,1749197495,35.654 70,0003,0005,0980.8,+21.5,054,0107,1749197795,35.643 64,0003,0005,0980.9,+21.2,055,0125,1749198095,35.642 59,0003,0005,0981.0,+21.6,054,0096,1749198395,35.775 66,0003,0005,0981.0,+21.7,054,0108,1749198695,35.796 64,0003,0005,0981.1,+21.7,053,0099,1749198995,35.783 64,0007,0010,0980.8,+22.1,053,0106,1749199295,35.77 66,0004,0006,0981.1,+22.1,053,0112,1749199595,35.762 70,0002,0003,0980.9,+22.3,052,0128,1749199895,35.765 66,0002,0003,0980.9,+22.6,052,0109,1749200195,35.759 64,0003,0005,0981.0,+22.5,052,0118,1749200495,35.75 66,0003,0005,0980.7,+22.8,051,0101,1749200795,35.74 64,0005,0007,0980.9,+23.2,051,0118,1749201095,35.724 64,0002,0003,0980.7,+23.2,048,0130,1749201395,35.726 64,0002,0003,0980.8,+23.4,048,0118,1749201695,35.724 64,0002,0003,0980.9,+23.7,048,0118,1749201995,35.853 66,0002,0003,0980.8,+23.7,047,0128,1749202295,35.865 70,0003,0005,0980.7,+24.0,047,0137,1749202595,35.872 61,0004,0006,0980.5,+24.0,045,0118,1749202895,35.852 00,0003,0005,0980.6,+24.0,046,0114,1749203195,35.848 66,0001,0002,0980.6,+24.3,046,0120,1749203495,35.846 64,0002,0003,0980.7,+24.4,045,0118,1749203795,35.84 59,0003,0005,0980.8,+24.4,043,0134,1749204095,35.835 64,0003,0005,0980.7,+24.6,042,0131,1749204395,35.83 66,0002,0003,0980.7,+24.7,042,0133,1749204695,35.823 66,0004,0006,0980.7,+24.6,042,0114,1749204995,35.808 64,0002,0003,0980.8,+24.9,043,0144,1749205295,35.818 74,0004,0006,0980.8,+25.0,042,0112,1749205595,35.94 66,0002,0003,0981.0,+25.0,041,0107,1749205895,35.946 64,0002,0003,0980.4,+25.1,038,0110,1749206195,35.942 66,0003,0005,0980.6,+25.5,041,0127,1749206495,35.931 61,0002,0003,0980.6,+25.4,038,0120,1749206795,35.928 64,0007,0010,0980.8,+25.2,037,0116,1749207095,35.919 59,0002,0003,0980.5,+25.4,039,0120,1749207395,35.924 61,0002,0003,0980.6,+25.5,037,0117,1749207695,35.906 59,0002,0003,0980.4,+26.0,038,0109,1749207995,35.899 74,0003,0005,0980.2,+26.1,038,0124,1749208295,35.894 74,0003,0005,0980.1,+25.8,039,0117,1749208595,35.881 64,0002,0003,0980.1,+26.1,038,0129,1749208895,35.875 70,0002,0003,0980.2,+26.4,038,0115,1749209196,36.01 72,0002,0003,0979.9,+26.4,037,0103,1749209496,36.024 66,0002,0003,0980.3,+26.5,036,0116,1749209796,36.02 66,0002,0003,0980.0,+26.0,038,0084,1749210096,36.017 70,0002,0003,0980.0,+26.0,039,0097,1749210396,36.004 66,0002,0003,0979.9,+26.1,037,0112,1749210695,35.995 66,0003,0005,0979.9,+26.3,037,0106,1749210995,35.999 66,0002,0003,0980.0,+26.6,037,0111,1749211295,35.997 64,0004,0006,0980.0,+26.6,038,0112,1749211595,35.974 66,0003,0005,0979.9,+26.3,038,0138,1749211895,35.977 64,0003,0005,0979.8,+25.9,038,0098,1749212195,35.961 66,0005,0007,0979.8,+26.0,038,0111,1749212495,35.961 70,0002,0003,0979.9,+26.1,038,0116,1749212796,36.091 66,0002,0003,0980.0,+26.1,037,0118,1749213096,36.106 66,0003,0005,0980.1,+26.5,037,0130,1749213396,36.096 64,0002,0003,0979.8,+26.5,036,0127,1749213696,36.095 64,0002,0003,0979.6,+26.7,038,0132,1749213996,36.081 64,0002,0003,0979.7,+26.8,037,0114,1749214296,36.078 66,0002,0003,0979.8,+27.1,037,0109,1749214596,36.083 64,0003,0005,0979.7,+27.6,037,0138,1749214896,36.074 66,0002,0003,0979.6,+27.2,036,0116,1749215196,36.062 61,0002,0003,0979.6,+27.9,037,0114,1749215496,36.064 66,0002,0003,0979.3,+27.7,036,0111,1749215796,36.053 57,0002,0003,0979.5,+28.2,036,0107,1749216096,36.041 64,0003,0005,0979.5,+28.5,035,0108,1749216396,36.171 64,0002,0003,0979.8,+28.4,034,0134,1749216696,36.206 66,0003,0005,0979.7,+29.0,034,0132,1749216996,36.189 66,0002,0003,0979.6,+29.0,034,0121,1749217296,36.176 64,0002,0003,0979.6,+29.1,032,0123,1749217596,36.193 61,0003,0005,0979.6,+29.7,033,0117,1749217896,36.177 66,0003,0005,0979.5,+29.6,032,0110,1749218196,36.181 64,0002,0003,0979.5,+29.5,034,0085,1749218496,36.158 66,0007,0010,0979.5,+29.9,036,0119,1749218796,36.157 64,0004,0006,0979.7,+29.2,034,0121,1749219096,36.146 66,0003,0005,0979.8,+28.7,033,0121,1749219396,36.138 64,0003,0005,0979.5,+28.5,035,0114,1749219696,36.145 66,0002,0003,0979.4,+28.2,035,0120,1749219996,36.263 66,0003,0005,0979.8,+28.1,036,0110,1749220296,36.288 64,0003,0005,0979.8,+28.1,036,0104,1749220596,36.275 64,0002,0003,0979.8,+28.0,035,0133,1749220896,36.27 66,0003,0005,0979.7,+27.6,036,0123,1749221196,36.267 66,0002,0003,0979.8,+27.3,037,0090,1749221496,36.26 61,0002,0003,0979.6,+27.4,036,0109,1749221796,36.253 64,0002,0003,0979.8,+27.7,036,0134,1749222096,36.245 64,0003,0005,0979.8,+27.7,037,0122,1749222396,36.243 64,0002,0003,0979.5,+28.6,035,0116,1749222696,36.231 64,0002,0003,0979.8,+29.2,035,0096,1749222996,36.232 64,0002,0003,0979.9,+28.9,035,0113,1749223296,36.226 61,0003,0005,0979.6,+29.6,033,0114,1749223596,36.361 64,0002,0003,0979.8,+29.8,033,0104,1749223896,36.377 61,0002,0003,0979.7,+29.9,033,0109,1749224196,36.374 61,0004,0006,0979.5,+30.3,032,0112,1749224496,36.372 61,0002,0003,0979.5,+30.6,031,0088,1749224796,36.368 64,0002,0003,0979.5,+30.5,032,0106,1749225096,36.347 64,0002,0003,0979.3,+30.7,033,0108,1749225396,36.344 61,0002,0003,0979.4,+30.6,032,0134,1749225696,36.352 64,0001,0002,0979.5,+30.1,031,0124,1749225996,36.358 59,0002,0003,0979.6,+30.5,031,0115,1749226296,36.329 64,0002,0003,0979.3,+30.2,029,0120,1749226596,36.33 61,0002,0003,0979.6,+30.1,028,0122,1749226896,36.33 61,0002,0003,0979.8,+29.2,029,0100,1749227196,36.459 64,0001,0002,0979.5,+28.7,031,0113,1749227496,36.471 61,0001,0002,0979.6,+28.4,031,0118,1749227796,36.455 59,0003,0005,0979.5,+29.0,031,0111,1749228096,36.448 59,0003,0005,0979.7,+28.7,031,0106,1749228396,36.441 70,0002,0003,0979.4,+28.3,032,0125,1749228696,36.446 64,0002,0003,0979.4,+28.3,033,0117,1749228996,36.448 64,0002,0003,0979.3,+27.7,034,0116,1749229296,36.437 64,0002,0003,0979.7,+27.6,034,0110,1749229596,36.417 66,0002,0003,0979.6,+27.5,034,0111,1749229896,36.425 64,0002,0003,0979.6,+27.3,035,0113,1749230196,36.411 66,0002,0003,0979.4,+26.9,035,0133,1749230496,36.411 66,0003,0005,0979.4,+26.5,036,0113,1749230796,36.534 64,0001,0002,0979.4,+26.3,036,0130,1749231096,36.544 66,0002,0003,0979.5,+26.2,037,0097,1749231396,36.539 64,0002,0003,0979.6,+26.2,037,0127,1749231696,36.548 66,0003,0005,0979.7,+26.1,037,0114,1749231996,36.533 70,0002,0003,0979.6,+25.9,038,0122,1749232296,36.521 64,0002,0003,0979.7,+25.8,038,0127,1749232596,36.526 66,0002,0003,0979.8,+25.6,038,0129,1749232896,36.525 66,0003,0005,0979.6,+25.4,039,0109,1749233196,36.506 64,0003,0005,0979.9,+25.3,038,0111,1749233496,36.5 66,0002,0003,0979.9,+25.2,039,0119,1749233796,36.498 66,0002,0003,0979.9,+25.1,039,0124,1749234096,36.499 66,0002,0003,0980.3,+24.9,041,0120,1749234396,36.623 64,0002,0003,0979.9,+24.8,041,0101,1749234696,36.631 61,0002,0003,0979.8,+24.7,040,0111,1749234996,36.626 66,0003,0005,0979.9,+24.6,041,0107,1749235296,36.611 64,0004,0006,0980.3,+24.6,040,0131,1749235596,36.614 64,0003,0005,0980.2,+24.6,039,0134,1749235896,36.601 64,0004,0006,0980.1,+24.5,038,0110,1749236196,36.604 61,0001,0002,0980.3,+24.5,037,0117,1749236496,36.59 64,0003,0005,0980.5,+24.3,037,0105,1749236796,36.587 70,0002,0003,0980.4,+24.3,036,0108,1749237096,36.586 64,0002,0003,0980.5,+24.1,036,0114,1749237396,36.577 64,0003,0005,0980.8,+24.0,036,0122,1749237696,36.572 64,0002,0003,0980.8,+24.0,036,0125,1749237996,36.704 61,0003,0005,0980.7,+23.9,036,0118,1749238296,36.701 66,0001,0002,0981.1,+23.7,037,0108,1749238596,36.705 66,0001,0002,0981.0,+23.7,037,0116,1749238896,36.693 64,0003,0005,0981.0,+23.6,038,0099,1749239196,36.687 64,0002,0003,0981.4,+23.5,038,0101,1749239496,36.688 64,0001,0002,0981.2,+23.4,039,0102,1749239796,36.672 64,0002,0003,0981.1,+23.3,040,0107,1749240096,36.671 64,0002,0003,0981.2,+23.1,041,0119,1749240396,36.659 66,0001,0002,0981.3,+22.9,042,0123,1749240696,36.655 64,0002,0003,0981.6,+22.8,042,0114,1749240996,36.653 64,0001,0002,0981.4,+22.8,043,0134,1749241296,36.642 70,0002,0003,0981.3,+22.6,044,0106,1749241596,36.78 64,0002,0003,0981.7,+22.4,046,0106,1749241896,36.781 66,0002,0003,0981.5,+22.4,047,0113,1749242196,36.796 64,0001,0002,0981.6,+22.3,046,0109,1749242496,36.776 61,0004,0006,0981.5,+22.3,047,0113,1749242796,36.78 64,0002,0003,0981.5,+22.2,047,0123,1749243096,36.764 64,0001,0002,0981.3,+22.2,047,0105,1749243396,36.751 66,0002,0003,0981.6,+22.1,048,0126,1749243696,36.753 61,0002,0003,0981.6,+22.1,048,0109,1749243996,36.734 64,0002,0003,0981.4,+21.9,049,0120,1749244296,36.725 61,0002,0003,0981.5,+21.9,048,0104,1749244596,36.71 64,0003,0005,0981.7,+21.7,050,0116,1749244896,36.711 66,0002,0003,0981.8,+21.7,050,0144,1749245196,36.845 64,0002,0003,0981.7,+21.6,050,0120,1749245496,36.865 66,0002,0003,0981.5,+21.6,050,0132,1749245796,36.854 66,0001,0002,0981.5,+21.6,050,0115,1749246096,36.852 70,0001,0002,0981.4,+21.5,051,0119,1749246396,36.842 66,0003,0005,0981.5,+21.4,051,0108,1749246696,36.835 59,0002,0003,0981.4,+21.3,051,0113,1749246996,36.824 64,0002,0003,0981.6,+21.3,051,0134,1749247296,36.812 64,0002,0003,0981.7,+21.2,052,0120,1749247596,36.819 64,0002,0003,0981.5,+21.2,053,0122,1749247896,36.814 72,0003,0005,0981.4,+21.1,052,0120,1749248196,36.815 70,0002,0003,0981.5,+21.1,052,0108,1749248496,36.796 64,0002,0003,0981.3,+20.9,053,0127,1749248796,36.919 64,0002,0003,0981.7,+21.0,052,0092,1749249096,36.952 00,0002,0003,0981.8,+20.9,052,0125,1749249396,36.927 64,0001,0002,0981.7,+20.9,052,0113,1749249696,36.917 66,0002,0003,0981.5,+20.7,054,0091,1749249996,36.92 64,0002,0003,0981.5,+20.7,054,0107,1749250296,36.922 64,0003,0005,0981.7,+20.7,054,0129,1749250596,36.91 64,0001,0002,0981.8,+20.7,053,0125,1749250896,36.912 66,0001,0002,0981.5,+20.6,053,0110,1749251196,36.896 70,0004,0006,0981.8,+20.6,053,0114,1749251496,36.881 64,0002,0003,0981.9,+20.6,053,0116,1749251796,36.892 64,0002,0003,0981.7,+20.5,054,0097,1749252096,36.875 61,0004,0006,0981.7,+20.5,054,0124,1749252396,36.998 61,0003,0005,0981.8,+20.5,054,0120,1749252697,37.018 61,0002,0003,0981.9,+20.4,055,0117,1749252997,37.021 64,0002,0003,0981.5,+20.4,055,0122,1749253296,37 70,0002,0003,0981.7,+20.3,055,0110,1749253597,37.001 66,0001,0002,0981.3,+20.2,056,0103,1749253897,37.003 64,0001,0002,0981.5,+20.2,057,0122,1749254196,36.985 64,0001,0002,0981.8,+20.1,058,0090,1749254496,36.991 64,0001,0002,0981.7,+20.0,058,0109,1749254796,36.982 64,0001,0002,0981.3,+19.8,059,0108,1749255096,36.979 64,0001,0002,0981.2,+19.7,060,0132,1749255396,36.974 61,0002,0003,0981.6,+19.7,059,0109,1749255696,36.963 64,0002,0003,0981.6,+19.5,060,0121,1749255997,37.102 70,0001,0002,0981.1,+19.4,061,0113,1749256297,37.107 64,0001,0002,0981.3,+19.4,060,0100,1749256597,37.11 66,0001,0002,0981.5,+19.2,062,0125,1749256897,37.101 64,0001,0002,0981.1,+19.2,060,0101,1749257197,37.085 64,0001,0002,0981.4,+19.1,059,0119,1749257497,37.074 64,0002,0003,0981.4,+19.1,059,0116,1749257797,37.073 64,0001,0002,0981.0,+19.0,060,0110,1749258097,37.067 64,0002,0003,0981.2,+19.1,060,0123,1749258397,37.062 64,0002,0003,0980.9,+18.9,062,0117,1749258697,37.053 64,0002,0003,0981.1,+19.0,061,0125,1749258997,37.05 72,0002,0003,0981.2,+19.0,060,0098,1749259297,37.047 64,0002,0003,0981.0,+18.9,062,0102,1749259597,37.171 64,0001,0002,0980.8,+18.9,062,0110,1749259897,37.186 61,0002,0003,0980.9,+18.9,062,0082,1749260197,37.169 61,0002,0003,0980.9,+18.8,064,0116,1749260497,37.17 64,0002,0003,0980.9,+18.7,064,0119,1749260797,37.167 70,0002,0003,0980.8,+18.7,063,0116,1749261097,37.175 61,0002,0003,0980.8,+18.7,063,0097,1749261397,37.166 70,0002,0003,0980.9,+18.6,063,0096,1749261697,37.161 64,0002,0003,0980.9,+18.5,064,0107,1749261997,37.142 64,0002,0003,0980.8,+18.5,063,0105,1749262297,37.147 70,0001,0002,0980.9,+18.5,062,0110,1749262597,37.138 64,0002,0003,0980.8,+18.5,063,0125,1749262897,37.125 66,0005,0007,0980.7,+18.5,065,0100,1749263197,37.262 70,0002,0003,0980.6,+18.5,064,0112,1749263497,37.271 64,0002,0003,0980.6,+18.5,064,0107,1749263797,37.269 66,0002,0003,0980.6,+18.4,066,0128,1749264097,37.259 61,0003,0005,0980.4,+18.3,067,0114,1749264397,37.252 70,0003,0005,0980.3,+18.3,067,0116,1749264697,37.257 72,0002,0003,0980.4,+18.2,068,0130,1749264997,37.252 70,0004,0006,0980.4,+18.3,067,0123,1749265297,37.245 70,0003,0005,0980.5,+18.3,066,0102,1749265597,37.231 70,0002,0003,0980.7,+18.4,066,0102,1749265897,37.221 64,0002,0003,0980.4,+18.4,066,0121,1749266197,37.214 70,0002,0003,0980.5,+18.3,066,0116,1749266497,37.199 64,0002,0003,0980.5,+18.4,065,0100,1749266797,37.337 64,0002,0003,0980.3,+18.3,066,0102,1749267097,37.355 64,0002,0003,0980.4,+18.3,066,0112,1749267397,37.335 64,0003,0005,0980.4,+18.3,066,0123,1749267697,37.328 64,0002,0003,0980.3,+18.4,065,0089,1749267997,37.329 64,0004,0006,0980.1,+18.4,065,0106,1749268297,37.321 64,0002,0003,0980.3,+18.5,064,0113,1749268597,37.317 64,0002,0003,0980.4,+18.5,065,0114,1749268897,37.302 70,0003,0005,0980.2,+18.4,065,0100,1749269197,37.3 70,0003,0005,0980.4,+18.5,065,0102,1749269497,37.298 70,0003,0005,0980.3,+18.5,065,0116,1749269797,37.277 64,0002,0003,0980.3,+18.4,063,0117,1749270097,37.279 64,0002,0003,0980.5,+18.4,064,0116,1749270397,37.408 66,0002,0003,0980.5,+18.4,065,0110,1749270697,37.432 64,0003,0005,0980.3,+18.5,064,0116,1749270997,37.42 70,0002,0003,0980.3,+18.5,064,0113,1749271297,37.415 64,0003,0005,0980.3,+18.5,065,0105,1749271597,37.404 61,0002,0003,0980.4,+18.5,066,0086,1749271897,37.388 64,0004,0006,0980.2,+18.6,066,0103,1749272197,37.387 66,0002,0003,0980.4,+18.7,066,0109,1749272497,37.39 64,0004,0006,0979.9,+18.8,066,0111,1749272797,37.373 64,0002,0003,0980.0,+18.7,066,0103,1749273097,37.374 66,0002,0003,0980.0,+18.8,065,0115,1749273397,37.386 64,0002,0003,0980.2,+18.8,064,0102,1749273697,37.359 64,0002,0003,0980.2,+18.9,064,0114,1749273997,37.48 64,0002,0003,0979.9,+19.1,064,0107,1749274297,37.495 61,0002,0003,0979.9,+19.2,065,0118,1749274597,37.489 72,0002,0003,0980.1,+19.3,064,0106,1749274897,37.486 64,0003,0005,0980.1,+19.4,064,0099,1749275197,37.477 64,0002,0003,0980.0,+19.6,063,0113,1749275497,37.477 66,0003,0005,0980.0,+19.7,063,0112,1749275797,37.47 72,0002,0003,0980.1,+19.8,062,0106,1749276097,37.456 64,0002,0003,0979.8,+19.8,061,0108,1749276397,37.454 66,0004,0006,0979.7,+20.0,061,0110,1749276697,37.449 66,0003,0005,0979.7,+19.9,062,0105,1749276997,37.436 64,0002,0003,0979.7,+19.9,062,0112,1749277297,37.433 64,0003,0005,0979.6,+20.0,061,0103,1749277597,37.56 66,0003,0005,0979.7,+19.9,062,0111,1749277897,37.583 64,0002,0003,0979.5,+20.1,061,0120,1749278197,37.573 66,0002,0003,0979.7,+19.8,060,0112,1749278497,37.578 64,0002,0003,0979.8,+20.1,060,0111,1749278797,37.566 64,0002,0003,0979.8,+20.1,059,0119,1749279097,37.548 59,0001,0002,0979.6,+20.3,059,0088,1749279397,37.543 64,0002,0003,0980.0,+20.2,060,0125,1749279697,37.545 64,0003,0005,0979.8,+20.7,059,0111,1749279997,37.545 64,0003,0005,0979.9,+20.7,059,0089,1749280297,37.53 64,0003,0005,0979.9,+20.8,058,0129,1749280597,37.521 64,0003,0005,0980.1,+21.4,056,0112,1749280897,37.518 64,0003,0005,0979.9,+21.5,055,0110,1749281197,37.674 66,0002,0003,0979.8,+21.6,054,0105,1749281497,37.657 61,0003,0005,0979.7,+21.8,053,0136,1749281797,37.652 61,0002,0003,0979.7,+22.1,053,0124,1749282097,37.66 57,0002,0003,0980.0,+22.1,052,0102,1749282397,37.637 61,0002,0003,0980.0,+22.0,052,0117,1749282697,37.636 64,0002,0003,0979.9,+22.1,051,0095,1749282997,37.624 66,0002,0003,0980.0,+22.1,051,0111,1749283297,37.628 61,0002,0003,0980.2,+21.7,054,0112,1749283597,37.619 70,0003,0005,0980.2,+21.4,056,0113,1749283897,37.611 70,0004,0006,0981.0,+20.9,058,0109,1749284197,37.608 66,0002,0003,0980.9,+20.6,059,0110,1749284497,37.599 72,0003,0005,0981.0,+20.0,061,0106,1749284797,37.723 66,0002,0003,0981.2,+19.8,062,0099,1749285097,37.738 66,0002,0003,0981.2,+19.4,063,0122,1749285397,37.736 59,0002,0003,0981.4,+19.2,063,0130,1749285697,37.733 74,0003,0005,0981.2,+18.9,063,0123,1749285997,37.721 66,0005,0007,0981.4,+18.6,062,0118,1749286297,37.712 61,0003,0005,0981.3,+18.3,061,0108,1749286597,37.71 66,0003,0005,0981.7,+18.0,061,0110,1749286897,37.702 61,0002,0003,0981.5,+18.0,061,0107,1749287197,37.692 66,0002,0003,0981.6,+17.9,061,0113,1749287497,37.687 64,0004,0006,0981.6,+18.0,061,0117,1749287797,37.687 66,0002,0003,0981.7,+17.9,061,0110,1749288097,37.675 66,0002,0003,0981.7,+18.0,062,0119,1749288397,37.803 61,0002,0003,0981.4,+18.0,060,0131,1749288697,37.814 61,0002,0003,0981.5,+18.0,060,0119,1749288997,37.792 66,0002,0003,0981.5,+18.0,060,0121,1749289297,37.802 64,0002,0003,0981.7,+18.0,061,0125,1749289597,37.782 70,0002,0003,0981.7,+18.1,061,0116,1749289897,37.79 70,0002,0003,0981.5,+18.1,061,0119,1749290197,37.785 66,0002,0003,0981.8,+18.1,061,0111,1749290497,37.769 66,0002,0003,0981.7,+18.1,060,0129,1749290797,37.766 61,0002,0003,0981.4,+18.3,061,0091,1749291097,37.759 66,0001,0002,0981.2,+18.5,060,0115,1749291397,37.746 64,0002,0003,0981.6,+18.5,060,0114,1749291697,37.736 66,0005,0007,0981.6,+18.5,060,0124,1749291997,37.879 64,0002,0003,0981.4,+18.7,059,0125,1749292297,37.887 64,0001,0002,0981.3,+18.9,059,0109,1749292597,37.88 64,0001,0002,0981.0,+19.2,059,0100,1749292897,37.869 54,0002,0003,0981.0,+19.3,058,0121,1749293197,37.868 61,0002,0003,0981.0,+19.2,058,0116,1749293497,37.862 64,0002,0003,0981.1,+19.4,058,0117,1749293797,37.854 64,0001,0002,0980.9,+19.1,059,0128,1749294097,37.862 66,0001,0002,0981.2,+19.2,058,0102,1749294397,37.844 66,0001,0002,0981.4,+19.1,057,0114,1749294697,37.84 66,0001,0002,0981.2,+19.3,057,0109,1749294997,37.837 66,0002,0003,0981.0,+19.7,058,0096,1749295297,37.834 64,0001,0002,0980.8,+19.6,057,0100,1749295597,37.966 64,0001,0002,0981.1,+19.8,058,0108,1749295897,37.967 66,0002,0003,0981.0,+19.8,057,0116,1749296197,37.96 64,0001,0002,0980.8,+20.2,057,0106,1749296497,37.952 64,0002,0003,0980.4,+19.8,057,0123,1749296797,37.95 66,0002,0003,0980.7,+19.8,058,0103,1749297097,37.945 66,0001,0002,0980.5,+19.9,056,0103,1749297397,37.941 61,0001,0002,0980.5,+20.4,057,0117,1749297697,37.926 61,0001,0002,0980.7,+20.8,056,0115,1749297997,37.921 64,0002,0003,0980.5,+20.8,055,0123,1749298297,37.909 64,0002,0003,0980.6,+20.6,055,0111,1749298597,37.909 64,0001,0002,0980.1,+20.9,055,0104,1749298897,37.904 64,0002,0003,0980.5,+20.6,056,0127,1749299198,38.034 64,0003,0005,0980.3,+20.3,055,0121,1749299498,38.037 61,0001,0002,0980.1,+20.3,055,0102,1749299798,38.049 54,0002,0003,0980.5,+20.2,055,0134,1749300098,38.035 54,0003,0005,0980.2,+20.1,055,0110,1749300398,38.032 61,0001,0002,0980.2,+20.0,056,0133,1749300698,38.026 61,0001,0002,0980.4,+19.9,056,0101,1749300998,38.007 61,0001,0002,0980.2,+19.8,057,0112,1749301298,38.006 61,0001,0002,0980.4,+19.7,058,0103,1749301597,37.998 52,0002,0003,0980.4,+19.5,062,0110,1749301897,37.996 61,0002,0003,0980.1,+19.7,063,0117,1749302197,37.985 61,0002,0003,0979.8,+19.8,061,0137,1749302497,37.979 61,0001,0002,0980.2,+19.8,060,0109,1749302798,38.11 57,0003,0005,0980.0,+19.9,059,0116,1749303098,38.116 64,0002,0003,0979.8,+19.8,059,0123,1749303398,38.112 61,0001,0002,0980.2,+19.7,058,0117,1749303698,38.102 64,0002,0003,0980.1,+19.8,059,0109,1749303998,38.093 57,0002,0003,0979.6,+19.9,059,0114,1749304298,38.08 59,0001,0002,0979.9,+20.1,059,0117,1749304598,38.088 57,0002,0003,0979.7,+19.8,057,0100,1749304898,38.074 61,0002,0003,0979.4,+19.8,058,0124,1749305198,38.062 61,0001,0002,0979.3,+20.0,057,0102,1749305498,38.073 64,0001,0002,0979.5,+20.2,058,0118,1749305798,38.069 66,0001,0002,0979.8,+20.3,057,0127,1749306098,38.063 61,0002,0003,0979.8,+20.3,056,0105,1749306398,38.188 64,0002,0003,0979.7,+20.2,057,0123,1749306698,38.2 61,0001,0002,0979.6,+20.4,056,0112,1749306998,38.197 70,0001,0002,0979.6,+20.5,055,0110,1749307298,38.193 61,0002,0003,0979.8,+20.6,056,0117,1749307598,38.184 64,0002,0003,0979.4,+20.6,054,0108,1749307898,38.172 64,0002,0003,0979.7,+20.6,052,0112,1749308198,38.17 64,0001,0002,0979.4,+21.0,051,0106,1749308498,38.161 64,0001,0002,0979.0,+21.4,050,0114,1749308798,38.15 64,0001,0002,0979.1,+22.6,048,0090,1749309098,38.158 61,0002,0003,0979.2,+22.3,048,0124,1749309398,38.148 57,0001,0002,0979.1,+22.4,050,0120,1749309698,38.146 61,0001,0002,0979.3,+22.2,048,0124,1749309998,38.266 66,0002,0003,0979.2,+22.0,049,0129,1749310298,38.272 61,0001,0002,0979.3,+21.7,049,0111,1749310598,38.267 61,0002,0003,0979.5,+21.3,050,0121,1749310898,38.281 61,0003,0005,0979.3,+21.1,050,0105,1749311198,38.261 57,0001,0002,0979.3,+20.7,051,0106,1749311498,38.245 64,0001,0002,0979.4,+20.8,051,0126,1749311798,38.252 66,0002,0003,0979.1,+20.7,053,0107,1749312098,38.236 64,0001,0002,0979.4,+20.5,053,0102,1749312398,38.229 59,0001,0002,0979.1,+20.3,052,0123,1749312998,38.22 59,0001,0002,0979.2,+20.3,053,0116,1749313298,38.211 57,0003,0005,0979.1,+20.2,054,0131,1749313598,38.343 61,0002,0003,0979.0,+20.1,054,0105,1749313898,38.357 59,0002,0003,0979.3,+20.0,054,0104,1749314198,38.345 57,0002,0003,0979.3,+20.0,055,0103,1749314498,38.341 64,0002,0003,0979.1,+20.0,055,0118,1749314798,38.331 64,0003,0005,0979.2,+20.0,055,0089,1749315098,38.332 61,0002,0003,0979.3,+20.0,055,0125,1749315398,38.325 61,0002,0003,0979.4,+19.8,055,0111,1749315698,38.316 61,0002,0003,0979.3,+19.8,056,0099,1749315998,38.315 61,0002,0003,0979.8,+19.6,056,0128,1749316298,38.3 61,0001,0002,0979.9,+19.6,053,0114,1749316598,38.286 57,0002,0003,0979.9,+19.4,054,0120,1749316898,38.284 59,0001,0002,0980.3,+19.3,056,0129,1749317198,38.411 59,0002,0003,0980.3,+19.2,057,0120,1749317498,38.437 61,0002,0003,0980.5,+19.1,058,0122,1749317798,38.426 64,0002,0003,0980.5,+19.0,059,0120,1749318098,38.438 59,0002,0003,0980.6,+18.8,062,0135,1749318398,38.411 64,0002,0003,0980.9,+18.0,066,0136,1749318698,38.416 59,0002,0003,0980.9,+17.7,067,0110,1749318998,38.402 64,0001,0002,0980.9,+17.4,069,0111,1749319298,38.395 61,0002,0003,0980.8,+17.2,069,0100,1749319598,38.394 57,0002,0003,0980.9,+17.1,068,0126,1749319898,38.377 61,0003,0005,0981.0,+17.0,069,0090,1749320198,38.379 61,0001,0002,0981.0,+16.8,070,0123,1749320498,38.371 64,0002,0003,0980.9,+16.8,070,0123,1749320798,38.496 54,0001,0002,0980.8,+16.8,070,0121,1749321098,38.521 61,0002,0003,0981.0,+16.8,069,0103,1749321398,38.514 61,0002,0003,0981.4,+16.7,069,0126,1749321698,38.507 61,0001,0002,0981.3,+16.6,070,0114,1749321998,38.494 61,0001,0002,0981.5,+16.6,070,0115,1749322298,38.496 64,0002,0003,0981.6,+16.4,070,0130,1749322598,38.488 54,0003,0005,0981.5,+16.4,072,0118,1749322898,38.482 61,0001,0002,0981.7,+16.2,072,0116,1749323198,38.476 57,0002,0003,0981.7,+16.2,073,0108,1749323498,38.462 64,0002,0003,0981.9,+16.0,074,0107,1749323798,38.45 59,0002,0003,0981.8,+16.0,074,0122,1749324098,38.45 57,0001,0002,0981.8,+15.9,073,0104,1749324398,38.583 57,0001,0002,0982.1,+15.9,073,0112,1749324698,38.617 61,0001,0002,0981.8,+15.9,073,0108,1749324998,38.611 61,0002,0003,0981.9,+15.8,073,0114,1749325298,38.599 57,0001,0002,0981.7,+15.7,073,0134,1749325598,38.591 61,0004,0006,0981.9,+15.6,073,0124,1749325898,38.577 64,0002,0003,0981.7,+15.7,072,0119,1749326198,38.574 61,0002,0003,0981.6,+15.5,073,0113,1749326498,38.572 57,0002,0003,0981.4,+15.5,073,0096,1749326798,38.564 64,0002,0003,0982.0,+15.4,073,0122,1749327098,38.567 66,0002,0003,0981.9,+15.4,073,0101,1749327398,38.561 57,0001,0002,0981.8,+15.4,073,0097,1749327698,38.559 64,0002,0003,0981.9,+15.4,073,0096,1749327998,38.671 64,0004,0006,0981.8,+15.4,073,0103,1749328298,38.7 61,0002,0003,0981.6,+15.4,073,0106,1749328598,38.687 59,0001,0002,0981.4,+15.2,073,0112,1749328898,38.684 57,0002,0003,0981.5,+15.3,072,0110,1749329198,38.689 61,0001,0002,0981.4,+15.2,073,0119,1749329498,38.674 64,0002,0003,0981.5,+15.1,073,0107,1749329798,38.667 59,0003,0005,0981.3,+15.1,073,0109,1749330098,38.664 64,0001,0002,0981.4,+15.2,072,0108,1749330398,38.648 64,0002,0003,0981.3,+15.1,073,0101,1749330698,38.645 61,0002,0003,0981.6,+15.3,072,0114,1749330998,38.642 64,0002,0003,0981.3,+15.2,074,0116,1749331298,38.621 61,0002,0003,0981.3,+15.3,072,0132,1749331598,38.756 57,0002,0003,0981.1,+15.2,073,0110,1749331898,38.775 61,0002,0003,0981.1,+15.3,072,0113,1749332198,38.768 61,0002,0003,0981.3,+15.2,074,0110,1749332498,38.768 61,0005,0007,0981.4,+15.1,074,0101,1749332798,38.768 57,0001,0002,0981.3,+15.1,073,0096,1749333098,38.753 57,0002,0003,0980.9,+15.0,074,0108,1749333398,38.752 57,0002,0003,0981.2,+15.1,074,0103,1749333698,38.734 61,0002,0003,0981.3,+15.0,074,0105,1749333998,38.732 57,0002,0003,0981.1,+15.0,073,0121,1749334298,38.728 61,0002,0003,0980.9,+15.0,073,0122,1749334598,38.733 64,0002,0003,0980.8,+15.0,074,0117,1749334898,38.718 61,0002,0003,0980.8,+14.9,073,0130,1749335198,38.849 64,0002,0003,0981.0,+14.8,074,0096,1749335498,38.861 61,0002,0003,0981.2,+14.7,073,0141,1749335798,38.857 61,0002,0003,0981.3,+14.7,074,0101,1749336098,38.838 61,0001,0002,0981.1,+14.7,073,0101,1749336398,38.845 61,0002,0003,0981.0,+14.8,074,0122,1749336698,38.831 61,0001,0002,0980.8,+14.8,074,0118,1749336998,38.827 61,0002,0003,0980.6,+14.8,074,0126,1749337298,38.813 61,0002,0003,0981.4,+14.9,074,0122,1749337598,38.805 61,0001,0002,0980.9,+14.9,074,0124,1749337898,38.81 57,0001,0002,0981.1,+14.9,074,0108,1749338198,38.797 57,0002,0003,0981.2,+14.9,075,0113,1749338498,38.787 57,0002,0003,0981.1,+14.9,075,0109,1749338798,38.917 57,0002,0003,0981.0,+15.0,075,0129,1749339098,38.929 61,0003,0005,0980.9,+15.0,074,0114,1749339398,38.925 61,0002,0003,0981.0,+15.0,074,0130,1749339698,38.918 61,0003,0005,0981.2,+15.0,074,0108,1749339998,38.921 57,0002,0003,0981.2,+15.0,074,0127,1749340298,38.913 61,0002,0003,0981.0,+15.0,074,0123,1749340598,38.91 57,0004,0006,0980.7,+15.0,075,0100,1749340898,38.904 61,0003,0005,0980.7,+15.0,074,0134,1749341198,38.892 61,0002,0003,0980.7,+15.0,075,0122,1749341498,38.876 57,0002,0003,0980.7,+15.0,074,0113,1749341798,38.873 61,0002,0003,0980.7,+14.9,076,0123,1749342098,38.876 57,0002,0003,0980.7,+14.9,075,0127,1749342399,39.005 57,0002,0003,0980.5,+14.9,074,0131,1749342699,39.012 64,0002,0003,0980.3,+14.9,074,0098,1749342999,39.005 59,0002,0003,0980.2,+14.9,074,0102,1749343298,38.991 64,0003,0005,0980.4,+14.9,075,0121,1749343598,38.993 64,0002,0003,0980.2,+14.9,075,0110,1749343898,38.992 64,0004,0006,0979.9,+14.9,076,0109,1749344198,38.982 61,0002,0003,0980.2,+14.9,075,0109,1749344498,38.979 64,0003,0005,0980.0,+14.9,074,0106,1749344798,38.96 64,0002,0003,0980.0,+14.9,075,0120,1749345098,38.966 61,0002,0003,0980.2,+15.0,075,0121,1749345398,38.955 54,0003,0005,0980.2,+15.0,076,0104,1749345698,38.956 61,0004,0006,0980.1,+14.9,076,0116,1749345999,39.082 57,0002,0003,0979.7,+15.0,076,0115,1749346299,39.099 59,0003,0005,0979.5,+14.8,077,0113,1749346599,39.086 61,0003,0005,0979.3,+14.8,077,0110,1749346899,39.077 66,0003,0005,0979.5,+14.8,076,0125,1749347199,39.073 61,0003,0005,0979.3,+14.8,076,0122,1749347499,39.072 57,0004,0006,0979.2,+14.7,076,0126,1749347799,39.055 64,0005,0007,0979.1,+14.8,076,0105,1749348099,39.054 57,0003,0005,0979.1,+14.8,075,0104,1749348399,39.052 64,0003,0005,0979.0,+14.8,075,0121,1749348699,39.042 57,0004,0006,0978.9,+14.8,076,0112,1749348999,39.036 61,0004,0006,0979.1,+14.8,075,0118,1749349299,39.031 59,0004,0006,0979.3,+14.8,075,0101,1749349599,39.156 64,0003,0005,0979.3,+14.8,074,0114,1749349899,39.17 57,0004,0006,0979.6,+14.7,077,0113,1749350199,39.168 61,0006,0008,0979.9,+14.6,077,0093,1749350499,39.157 57,0003,0005,0979.9,+14.7,077,0118,1749350799,39.159 64,0004,0006,0979.9,+14.7,076,0118,1749351099,39.142 57,0004,0006,0980.0,+14.7,076,0105,1749351399,39.138 59,0004,0006,0980.0,+14.7,076,0129,1749351699,39.138 64,0003,0005,0980.1,+14.7,076,0101,1749351999,39.138 64,0003,0005,0980.0,+14.7,076,0119,1749352299,39.135 57,0004,0006,0980.1,+14.8,076,0105,1749352599,39.123 61,0003,0005,0980.2,+14.8,077,0131,1749352899,39.11 64,0004,0006,0980.0,+14.7,078,0115,1749353199,39.243 64,0005,0007,0979.8,+14.8,078,0116,1749353499,39.252 57,0003,0005,0979.7,+14.7,077,0125,1749353799,39.241 57,0004,0006,0980.0,+14.7,077,0112,1749354099,39.241 61,0009,0012,0980.0,+14.7,077,0118,1749354399,39.253 57,0004,0006,0979.6,+14.6,077,0123,1749354699,39.236 57,0004,0006,0979.5,+14.6,077,0117,1749354999,39.219 61,0005,0007,0979.6,+14.6,077,0148,1749355299,39.218 64,0004,0006,0979.6,+14.6,078,0131,1749355599,39.206 57,0005,0007,0979.7,+14.7,077,0096,1749355899,39.205 57,0003,0005,0979.6,+14.7,077,0125,1749356199,39.203 61,0004,0006,0979.7,+14.7,076,0103,1749356499,39.193 57,0004,0006,0979.7,+14.7,077,0110,1749356799,39.315 64,0004,0006,0979.5,+14.7,077,0118,1749357099,39.329 61,0005,0007,0979.8,+14.6,078,0105,1749357399,39.324 64,0003,0005,0980.2,+14.7,078,0129,1749357699,39.32 57,0003,0005,0980.1,+14.7,078,0112,1749357999,39.31 45,0005,0007,0980.0,+14.7,078,0112,1749358299,39.302 57,0004,0006,0980.3,+14.7,079,0111,1749358599,39.304 64,0005,0007,0980.8,+14.7,079,0112,1749358899,39.3 64,0005,0007,0980.6,+14.8,079,0116,1749359199,39.286 64,0005,0007,0980.4,+14.8,079,0117,1749359499,39.294 64,0003,0005,0980.7,+14.8,079,0135,1749359799,39.288 57,0006,0008,0980.3,+14.9,078,0115,1749360099,39.274 57,0006,0008,0980.3,+14.9,079,0117,1749360399,39.405 61,0004,0006,0980.3,+14.8,079,0115,1749360699,39.415 61,0006,0008,0980.2,+14.9,079,0105,1749360999,39.414 61,0007,0010,0979.9,+14.8,079,0111,1749361299,39.404 61,0005,0007,0980.0,+14.8,079,0102,1749361599,39.408 61,0003,0005,0980.0,+14.8,079,0127,1749361899,39.401 57,0003,0005,0979.9,+14.9,078,0144,1749362199,39.403 61,0003,0005,0980.1,+15.0,078,0129,1749362499,39.396 57,0003,0005,0980.3,+15.0,078,0128,1749362799,39.378 57,0003,0005,0980.3,+15.0,078,0119,1749363099,39.375 64,0003,0005,0980.2,+15.0,078,0112,1749363399,39.364 61,0002,0003,0979.9,+15.0,078,0125,1749363699,39.355 61,0004,0006,0979.9,+15.0,078,0112,1749363999,39.49 64,0003,0005,0980.2,+15.0,079,0135,1749364299,39.494 61,0004,0006,0980.0,+15.1,079,0131,1749364599,39.497 61,0005,0007,0980.0,+15.1,079,0112,1749364899,39.487 64,0005,0007,0980.0,+15.1,079,0116,1749365199,39.476 64,0004,0006,0980.3,+15.1,079,0110,1749365499,39.479 57,0004,0006,0980.5,+15.0,080,0114,1749365799,39.469 57,0002,0003,0980.6,+15.1,079,0125,1749366099,39.469 57,0002,0003,0980.4,+15.0,079,0112,1749366399,39.457 61,0002,0003,0980.7,+15.1,079,0111,1749366699,39.452 64,0003,0005,0980.6,+15.0,079,0120,1749366999,39.455 57,0004,0006,0980.7,+14.9,079,0113,1749367299,39.446 57,0003,0005,0980.8,+15.0,080,0149,1749367599,39.576 61,0004,0006,0980.5,+15.1,080,0100,1749367899,39.591 61,0006,0008,0980.5,+15.1,080,0122,1749368199,39.581 54,0005,0007,0980.6,+15.2,080,0128,1749368499,39.557 66,0003,0005,0981.0,+15.0,080,0110,1749368799,39.559 61,0003,0005,0980.9,+15.1,080,0103,1749369099,39.557 54,0003,0005,0980.9,+15.2,080,0107,1749369399,39.546 64,0001,0002,0981.2,+14.9,080,0134,1749369699,39.536 64,0003,0005,0981.1,+14.9,080,0117,1749369999,39.539 64,0003,0005,0981.3,+14.8,079,0110,1749370299,39.533 61,0002,0003,0981.2,+14.8,080,0133,1749370599,39.516 59,0003,0005,0980.9,+14.8,079,0118,1749370899,39.505 54,0002,0003,0980.9,+14.8,079,0115,1749371199,39.644 61,0004,0006,0980.8,+14.7,079,0139,1749371499,39.66 61,0003,0005,0980.8,+14.7,079,0128,1749371799,39.646 54,0004,0006,0980.5,+14.8,079,0127,1749372099,39.648 57,0003,0005,0980.8,+14.8,079,0120,1749372399,39.64 61,0002,0003,0981.1,+14.7,079,0110,1749372699,39.642 61,0003,0005,0980.9,+14.6,079,0110,1749372999,39.624 54,0003,0005,0981.0,+14.6,079,0118,1749373299,39.619 61,0013,0017,0981.1,+14.6,079,0133,1749373599,39.62 61,0005,0007,0981.2,+14.6,079,0124,1749373899,39.614 54,0003,0005,0981.1,+14.6,079,0113,1749374199,39.599 54,0003,0005,0981.2,+14.6,079,0139,1749374499,39.601 61,0002,0003,0980.8,+14.5,078,0111,1749374799,39.739 57,0002,0003,0981.2,+14.5,078,0121,1749375099,39.749 57,0003,0005,0981.1,+14.4,079,0133,1749375399,39.739 59,0003,0005,0981.0,+14.4,078,0104,1749375699,39.738 61,0002,0003,0981.3,+14.4,079,0113,1749375999,39.729 61,0005,0007,0981.2,+14.3,079,0126,1749376299,39.714 59,0006,0008,0981.6,+14.5,079,0116,1749376599,39.725 35,0008,0011,0981.3,+14.5,079,0122,1749376899,39.71 61,0007,0010,0981.4,+14.6,079,0106,1749377199,39.71 61,0006,0008,0981.2,+14.5,078,0118,1749377499,39.701 61,0007,0010,0981.4,+14.6,078,0123,1749377799,39.69 59,0015,0021,0981.3,+14.6,077,0110,1749378099,39.689 57,0005,0007,0981.2,+14.6,077,0125,1749378399,39.814 57,0026,0036,0981.3,+14.7,077,0114,1749378699,39.825 57,0017,0023,0981.2,+14.8,077,0112,1749378999,39.821 64,0012,0016,0981.1,+14.8,076,0115,1749379299,39.814 57,0021,0028,0981.0,+14.8,076,0135,1749379599,39.81 59,0019,0026,0980.9,+15.0,075,0129,1749379899,39.799 59,0031,0043,0980.8,+15.1,075,0120,1749380199,39.782 59,0014,0018,0980.7,+15.3,076,0097,1749380499,39.777 52,0010,0013,0980.6,+15.4,074,0117,1749380799,39.773 61,0007,0010,0980.9,+15.3,073,0125,1749381099,39.772 61,0012,0016,0980.6,+15.5,074,0103,1749381399,39.776 61,0013,0017,0980.7,+15.8,075,0099,1749381699,39.751 54,0011,0015,0980.6,+16.2,074,0103,1749381999,39.882 57,0011,0015,0980.5,+16.3,072,0111,1749382299,39.893 64,0012,0016,0980.8,+16.5,072,0126,1749382599,39.898 61,0009,0012,0980.6,+16.6,071,0118,1749382899,39.888 59,0017,0023,0980.6,+16.8,070,0127,1749383199,39.875 00,0009,0012,0980.7,+16.8,069,0115,1749383499,39.87 61,0017,0023,0980.8,+16.9,070,0104,1749383799,39.881 64,0006,0008,0980.6,+16.7,067,0109,1749384099,39.858 64,0005,0007,0980.8,+16.8,067,0135,1749384399,39.855 61,0007,0010,0980.5,+17.3,066,0130,1749384699,39.847 64,0006,0008,0980.5,+17.5,067,0098,1749384999,39.836 61,0006,0008,0980.6,+17.6,065,0125,1749385299,39.824 61,0007,0010,0980.6,+17.8,064,0124,1749385599,39.95 64,0006,0008,0980.8,+18.1,065,0108,1749385899,39.977 61,0004,0006,0980.5,+18.3,065,0099,1749386199,39.963 64,0005,0007,0980.5,+17.9,061,0104,1749386499,39.962 64,0005,0007,0980.6,+17.8,062,0131,1749386799,39.953 61,0005,0007,0980.8,+17.6,063,0107,1749387099,39.948 61,0008,0011,0980.3,+17.8,061,0120,1749387399,39.947 64,0005,0007,0980.6,+18.0,062,0113,1749387699,39.93 64,0005,0007,0980.1,+18.1,062,0095,1749387999,39.941 64,0005,0007,0980.4,+18.6,059,0110,1749388299,39.925 64,0007,0010,0980.2,+19.2,058,0118,1749388599,39.916 64,0007,0010,0980.4,+19.5,056,0098,1749388899,39.906 61,0006,0008,0980.2,+19.4,055,0108,1749389200,40.03 64,0005,0007,0980.1,+19.8,055,0132,1749389500,40.056 64,0005,0007,0980.0,+20.0,055,0075,1749389800,40.05 66,0005,0007,0980.0,+20.5,055,0112,1749390100,40.037 54,0005,0007,0980.0,+20.8,052,0106,1749390400,40.022 52,0008,0011,0980.4,+20.8,054,0105,1749390700,40.024 47,0006,0008,0981.2,+19.8,055,0112,1749391000,40.016 64,0003,0005,0981.5,+17.3,057,0132,1749391299,40 59,0003,0005,0981.4,+16.4,059,0113,1749391599,39.998 61,0004,0006,0981.9,+16.5,062,0129,1749391899,39.996 61,0004,0006,0982.0,+16.8,059,0113,1749392199,39.982 64,0003,0005,0982.1,+17.1,057,0107,1749392499,39.984 66,0004,0006,0982.0,+17.1,059,0116,1749392800,40.12 64,0003,0005,0981.8,+18.2,056,0117,1749393100,40.125 64,0005,0007,0981.9,+18.7,054,0107,1749393400,40.119 64,0007,0010,0982.1,+17.9,054,0115,1749393700,40.122 64,0003,0005,0982.1,+17.9,053,0107,1749394000,40.104 64,0003,0005,0982.1,+17.9,054,0092,1749394300,40.102 66,0004,0006,0981.8,+18.2,053,0092,1749394600,40.083 59,0005,0007,0982.2,+18.7,050,0135,1749394900,40.088 64,0005,0007,0982.7,+18.6,049,0103,1749395200,40.073 61,0004,0006,0982.7,+18.6,050,0119,1749395500,40.086 59,0004,0006,0982.5,+18.6,050,0102,1749395800,40.055 59,0004,0006,0982.2,+18.2,048,0095,1749396100,40.059 59,0005,0007,0982.3,+18.7,048,0136,1749396400,40.183 61,0006,0008,0982.4,+18.6,047,0093,1749396700,40.201 61,0004,0006,0982.4,+18.8,046,0094,1749397000,40.196 59,0004,0006,0982.1,+19.1,045,0117,1749397300,40.19 61,0004,0006,0982.4,+18.9,044,0112,1749397600,40.182 61,0004,0006,0982.6,+18.6,045,0122,1749397900,40.176 59,0007,0010,0982.8,+18.7,046,0132,1749398200,40.17 59,0004,0006,0983.0,+19.1,046,0100,1749398500,40.164 59,0004,0006,0982.9,+18.7,046,0107,1749398800,40.161 66,0004,0006,0983.1,+18.0,045,0117,1749399100,40.163 64,0005,0007,0982.8,+17.8,047,0104,1749399400,40.15 64,0005,0007,0983.1,+17.4,046,0112,1749399700,40.145 61,0004,0006,0983.1,+17.3,047,0127,1749400000,40.275 64,0005,0007,0983.1,+17.1,047,0115,1749400300,40.288 61,0005,0007,0982.9,+17.1,046,0112,1749400600,40.278 61,0006,0008,0983.1,+16.9,047,0102,1749400900,40.275 61,0006,0008,0983.2,+16.9,047,0106,1749401200,40.267 64,0006,0008,0983.3,+16.7,046,0091,1749401500,40.268 66,0006,0008,0983.8,+16.7,046,0120,1749401800,40.244 64,0006,0008,0983.7,+16.5,047,0126,1749402100,40.244 59,0006,0008,0983.7,+16.4,048,0114,1749402400,40.223 66,0006,0008,0983.8,+16.3,048,0101,1749402700,40.221 59,0006,0008,0983.5,+16.3,047,0115,1749403000,40.216 64,0007,0010,0983.5,+16.2,049,0121,1749403300,40.212 64,0007,0010,0983.6,+16.2,049,0100,1749403600,40.336 61,0006,0008,0983.7,+16.2,048,0113,1749403900,40.362 66,0007,0010,0983.9,+16.1,049,0119,1749404200,40.351 66,0006,0008,0983.8,+16.0,049,0131,1749404500,40.348 64,0009,0012,0983.8,+16.1,050,0105,1749404800,40.337 66,0006,0008,0983.9,+16.0,052,0118,1749405100,40.341 66,0006,0008,0984.3,+15.9,051,0109,1749405400,40.328 61,0006,0008,0984.0,+15.9,052,0118,1749405700,40.314 66,0008,0011,0983.9,+15.9,052,0105,1749406000,40.312 59,0008,0011,0983.9,+15.8,052,0109,1749406300,40.307 59,0005,0007,0984.0,+15.8,052,0115,1749406600,40.301 64,0006,0008,0984.2,+15.7,053,0129,1749406900,40.301 66,0007,0010,0984.1,+15.7,053,0099,1749407200,40.433 61,0005,0007,0984.5,+15.6,053,0120,1749407500,40.459 66,0007,0010,0984.4,+15.5,053,0124,1749407800,40.453 66,0005,0007,0984.4,+15.5,054,0108,1749408100,40.442 59,0006,0008,0984.4,+15.3,055,0101,1749408400,40.428 61,0007,0010,0984.6,+15.3,055,0116,1749408700,40.43 59,0007,0010,0984.8,+15.2,055,0105,1749409000,40.424 61,0007,0010,0984.9,+15.2,055,0110,1749409300,40.417 61,0007,0010,0984.7,+15.1,055,0115,1749409600,40.409 64,0007,0010,0985.2,+15.0,056,0127,1749409900,40.405 61,0010,0013,0984.8,+15.0,056,0122,1749410200,40.392 64,0010,0013,0984.9,+14.9,056,0115,1749410500,40.39 61,0006,0008,0985.4,+14.9,056,0129,1749410800,40.516 61,0007,0010,0985.4,+14.9,056,0103,1749411100,40.525 64,0008,0011,0985.5,+14.9,055,0126,1749411400,40.514 59,0006,0008,0985.5,+14.9,057,0117,1749411700,40.52 61,0007,0010,0985.7,+14.9,056,0111,1749412000,40.53 64,0008,0011,0985.8,+14.9,056,0100,1749412300,40.516 64,0007,0010,0986.2,+14.9,056,0113,1749412600,40.503 64,0007,0010,0986.2,+14.9,056,0123,1749412900,40.499 64,0009,0012,0986.4,+14.9,056,0119,1749413200,40.487 64,0006,0008,0986.3,+14.9,056,0114,1749413500,40.477 64,0009,0012,0986.2,+14.9,057,0110,1749413800,40.483 64,0006,0008,0986.4,+14.8,057,0114,1749414100,40.474 61,0007,0010,0986.5,+14.8,057,0113,1749414400,40.616 54,0007,0010,0986.8,+14.7,057,0111,1749414700,40.625 64,0007,0010,0986.7,+14.8,058,0121,1749415000,40.616 59,0006,0008,0986.7,+14.7,058,0111,1749415300,40.611 66,0007,0010,0986.7,+14.6,058,0108,1749415600,40.601 64,0007,0010,0986.4,+14.6,058,0094,1749415900,40.588 59,0008,0011,0986.7,+14.6,059,0115,1749416200,40.576 66,0006,0008,0986.6,+14.6,058,0138,1749416500,40.571 59,0007,0010,0986.5,+14.5,059,0139,1749416800,40.567 59,0006,0008,0987.0,+14.4,059,0121,1749417100,40.57 61,0007,0010,0986.8,+14.4,060,0111,1749417400,40.558 61,0006,0008,0986.8,+14.3,059,0107,1749417700,40.557 66,0008,0011,0986.9,+14.3,059,0098,1749418000,40.687 64,0006,0008,0986.8,+14.3,058,0112,1749418300,40.698 61,0007,0010,0986.8,+14.3,057,0100,1749418600,40.705 61,0007,0010,0986.9,+14.4,055,0118,1749418900,40.682 64,0006,0008,0987.2,+14.5,054,0095,1749419200,40.691 61,0007,0010,0987.1,+14.5,053,0121,1749419500,40.675 64,0006,0008,0987.1,+14.5,052,0118,1749419800,40.679 61,0006,0008,0987.0,+14.5,051,0104,1749420100,40.67 59,0005,0007,0987.3,+14.4,051,0107,1749420400,40.669 59,0005,0007,0987.3,+14.2,052,0115,1749420700,40.661 61,0006,0008,0987.4,+14.0,053,0122,1749421000,40.648 66,0005,0007,0987.3,+13.8,053,0117,1749421300,40.644 64,0005,0007,0987.8,+13.7,053,0117,1749421600,40.778 66,0004,0006,0987.8,+13.6,053,0102,1749421900,40.79 64,0006,0008,0987.4,+13.4,054,0108,1749422200,40.78 64,0007,0010,0987.6,+13.4,054,0099,1749422500,40.771 59,0006,0008,0987.7,+13.2,056,0098,1749422800,40.76 59,0005,0007,0987.5,+13.1,058,0107,1749423100,40.748 61,0005,0007,0987.6,+13.1,058,0093,1749423400,40.74 61,0009,0012,0987.5,+13.1,059,0112,1749423700,40.733 61,0006,0008,0987.8,+13.0,059,0092,1749424000,40.73 61,0005,0007,0988.1,+13.0,059,0137,1749424300,40.731 59,0006,0008,0988.1,+12.9,059,0118,1749424600,40.723 64,0006,0008,0987.9,+12.8,060,0107,1749424900,40.719 61,0006,0008,0988.0,+12.8,060,0115,1749425200,40.848 61,0007,0010,0988.1,+12.7,060,0108,1749425500,40.861 64,0006,0008,0988.1,+12.5,061,0102,1749425800,40.851 59,0008,0011,0988.5,+12.4,061,0108,1749426100,40.85 59,0007,0010,0988.4,+12.4,061,0119,1749426400,40.84 61,0010,0013,0988.3,+12.3,061,0110,1749426700,40.831 61,0006,0008,0988.1,+12.3,061,0116,1749427000,40.823 66,0007,0010,0987.9,+12.2,061,0119,1749427300,40.815 61,0005,0007,0987.9,+12.1,061,0124,1749427600,40.815 61,0005,0007,0988.0,+12.1,061,0102,1749427900,40.81 61,0006,0008,0988.3,+12.1,061,0120,1749428200,40.812 59,0007,0010,0988.3,+12.1,061,0121,1749428500,40.797 61,0005,0007,0988.3,+12.1,061,0100,1749428800,40.928 61,0005,0007,0988.2,+12.1,061,0122,1749429100,40.948 61,0006,0008,0988.3,+12.1,061,0103,1749429400,40.942 59,0005,0007,0988.2,+12.2,062,0103,1749429700,40.94 61,0007,0010,0988.5,+12.1,062,0120,1749430000,40.931 66,0006,0008,0988.6,+12.2,061,0107,1749430300,40.919 61,0006,0008,0988.3,+12.2,061,0112,1749430600,40.912 61,0004,0006,0988.3,+12.2,060,0132,1749430900,40.912 59,0005,0007,0988.5,+12.2,061,0118,1749431200,40.906 59,0005,0007,0988.3,+12.2,061,0103,1749431500,40.904 61,0006,0008,0988.4,+12.2,060,0116,1749431800,40.9 59,0005,0007,0988.4,+12.3,060,0122,1749432100,40.884 59,0004,0006,0988.6,+12.3,059,0121,1749432401,41.014 61,0005,0007,0988.4,+12.3,059,0121,1749432701,41.023 61,0005,0007,0988.6,+12.3,059,0087,1749433001,41.032 61,0005,0007,0988.8,+12.2,059,0134,1749433301,41.012 61,0005,0007,0988.6,+12.2,060,0110,1749433601,41.008 59,0004,0006,0988.7,+12.1,060,0107,1749433901,41.001 61,0004,0006,0988.7,+12.3,059,0118,1749434200,41 61,0005,0007,0988.6,+12.1,060,0117,1749434500,40.994 64,0004,0006,0988.6,+12.1,060,0101,1749434800,40.985 64,0004,0006,0988.4,+11.9,060,0121,1749435100,40.981 66,0004,0006,0988.6,+11.9,060,0113,1749435400,40.976 61,0005,0007,0988.9,+11.8,061,0122,1749435700,40.967 61,0005,0007,0988.5,+11.6,061,0112,1749436001,41.106 61,0004,0006,0988.9,+11.6,062,0120,1749436301,41.115 59,0005,0007,0989.0,+11.5,062,0105,1749436601,41.104 61,0005,0007,0988.9,+11.3,062,0133,1749436901,41.094 61,0004,0006,0989.0,+11.1,063,0114,1749437201,41.09 59,0004,0006,0989.0,+11.2,063,0124,1749437501,41.086 64,0004,0006,0989.2,+11.0,063,0102,1749437801,41.09 66,0004,0006,0989.3,+10.9,063,0115,1749438101,41.073 64,0005,0007,0989.0,+10.7,063,0110,1749438401,41.073 64,0005,0007,0989.1,+10.7,063,0135,1749438701,41.064 61,0005,0007,0989.3,+10.6,064,0100,1749439001,41.074 64,0003,0005,0989.5,+10.6,064,0109,1749439301,41.067 61,0005,0007,0989.2,+10.5,064,0096,1749439601,41.195 61,0005,0007,0989.4,+10.5,064,0107,1749439901,41.216 66,0003,0005,0989.5,+10.5,064,0105,1749440201,41.216 61,0005,0007,0989.4,+10.5,065,0108,1749440501,41.2 64,0021,0028,0989.7,+10.7,064,0103,1749440801,41.201 66,0055,0074,0989.7,+10.8,065,0115,1749441101,41.193 61,0024,0032,0989.8,+10.8,064,0125,1749441401,41.182 64,0014,0018,0989.7,+11.0,064,0098,1749441701,41.182 61,0012,0016,0989.8,+11.0,064,0098,1749442001,41.162 64,0018,0024,0989.8,+11.1,064,0112,1749442301,41.168 61,0039,0053,0989.9,+11.2,064,0098,1749442601,41.155 66,0010,0013,0990.1,+11.3,064,0127,1749442901,41.153 61,0005,0007,0990.0,+11.4,064,0100,1749443201,41.283 64,0004,0006,0990.0,+11.4,065,0103,1749443501,41.311 64,0003,0005,0990.1,+11.6,065,0099,1749443801,41.303 61,0005,0007,0990.0,+11.5,063,0093,1749444101,41.291 64,0006,0008,0990.1,+11.6,063,0109,1749444401,41.273 64,0004,0006,0990.3,+11.8,063,0098,1749444701,41.274 64,0004,0006,0990.3,+11.8,061,0116,1749445001,41.272 64,0006,0008,0990.4,+11.8,062,0102,1749445301,41.255 64,0007,0010,0990.3,+11.9,062,0103,1749445601,41.254 66,0005,0007,0990.4,+12.2,061,0116,1749445901,41.247 66,0008,0011,0990.5,+12.2,061,0110,1749446201,41.245 70,0019,0026,0990.7,+12.4,060,0114,1749446501,41.239 66,0006,0008,0990.5,+12.4,059,0103,1749446801,41.37 64,0013,0017,0990.3,+12.6,060,0105,1749447101,41.394 66,0004,0006,0990.6,+12.8,060,0129,1749447401,41.383 64,0011,0015,0990.3,+13.0,059,0112,1749447701,41.373 61,0053,0071,0990.4,+13.0,057,0107,1749448001,41.37 61,0016,0022,0990.4,+13.1,057,0102,1749448301,41.362 57,0010,0013,0990.4,+13.4,057,0106,1749448601,41.355 64,0004,0006,0990.5,+13.6,057,0097,1749448901,41.344 61,0004,0006,0990.4,+13.6,053,0099,1749449201,41.343 57,0006,0008,0990.3,+13.7,053,0134,1749449501,41.34 70,0013,0017,0990.5,+13.8,052,0103,1749449801,41.325 59,0011,0015,0990.7,+13.9,052,0092,1749450101,41.335 64,0036,0049,0990.7,+14.0,052,0118,1749450401,41.453 66,0002,0003,0990.6,+14.2,052,0124,1749450701,41.474 61,0035,0048,0990.6,+14.2,052,0105,1749451001,41.464 70,0003,0005,0990.7,+14.3,051,0115,1749451301,41.458 64,0006,0008,0990.6,+14.6,052,0124,1749451601,41.451 64,0003,0005,0990.8,+14.5,049,0111,1749451901,41.442 64,0002,0003,0990.6,+14.6,049,0086,1749452201,41.44 61,0027,0037,0990.7,+14.7,050,0123,1749452501,41.429 66,0003,0005,0990.6,+14.7,049,0108,1749452801,41.418 61,0003,0005,0990.6,+14.9,048,0107,1749453101,41.405 59,0002,0003,0990.6,+15.0,048,0100,1749453401,41.408 61,0003,0005,0990.5,+15.0,048,0103,1749453701,41.4 64,0003,0005,0990.6,+15.0,048,0106,1749454001,41.54 57,0002,0003,0990.7,+15.1,048,0115,1749454301,41.541 64,0003,0005,0990.7,+15.2,049,0109,1749454601,41.541 64,0001,0002,0990.8,+15.5,049,0099,1749454901,41.535 66,0003,0005,0990.4,+15.4,047,0098,1749455201,41.516 61,0002,0003,0990.5,+15.6,047,0118,1749455501,41.518 64,0002,0003,0990.6,+15.6,047,0104,1749455801,41.512 66,0002,0003,0990.6,+15.6,047,0125,1749456101,41.501 70,0002,0003,0990.7,+15.9,047,0105,1749456401,41.507 66,0002,0003,0990.6,+15.7,047,0100,1749456701,41.499 64,0002,0003,0990.7,+15.7,047,0104,1749457001,41.496 61,0001,0002,0990.4,+15.8,046,0137,1749457301,41.479 61,0003,0005,0990.9,+15.9,045,0119,1749457601,41.597 64,0002,0003,0990.6,+16.2,045,0118,1749457901,41.618 61,0003,0005,0990.8,+16.3,046,0093,1749458201,41.62 66,0002,0003,0990.6,+16.1,044,0106,1749458501,41.607 64,0002,0003,0990.9,+16.3,045,0128,1749458801,41.613 64,0003,0005,0990.9,+16.3,046,0119,1749459101,41.601 66,0003,0005,0990.7,+16.2,045,0118,1749459401,41.602 70,0005,0007,0990.7,+16.5,045,0108,1749459701,41.585 61,0002,0003,0990.8,+16.6,043,0110,1749460001,41.583 64,0003,0005,0990.8,+16.6,044,0118,1749460301,41.567 70,0002,0003,0990.5,+16.9,044,0112,1749460601,41.566 66,0003,0005,0990.9,+16.8,042,0111,1749460901,41.567 64,0003,0005,0990.4,+16.9,042,0089,1749461201,41.703 61,0003,0005,0990.8,+17.1,042,0101,1749461501,41.721 72,0003,0005,0990.7,+17.4,042,0134,1749461801,41.691 61,0003,0005,0990.5,+17.4,042,0117,1749462101,41.699 64,0004,0006,0990.7,+17.4,043,0122,1749462401,41.69 64,0003,0005,0990.5,+17.2,040,0100,1749462701,41.676 66,0004,0006,0990.6,+17.2,042,0103,1749463001,41.666 61,0002,0003,0990.4,+17.3,042,0119,1749463301,41.666 72,0002,0003,0990.4,+18.0,043,0135,1749463601,41.652 66,0003,0005,0990.5,+18.0,042,0109,1749463901,41.65 66,0003,0005,0990.2,+17.9,040,0096,1749464201,41.645 70,0003,0005,0990.3,+17.8,039,0114,1749464501,41.635 66,0003,0005,0990.2,+17.8,040,0090,1749464801,41.766 66,0003,0005,0990.1,+18.0,040,0100,1749465101,41.768 66,0003,0005,0990.4,+18.2,040,0122,1749465401,41.767 64,0004,0006,0990.0,+18.3,041,0100,1749465701,41.778 61,0004,0006,0989.9,+18.3,039,0107,1749466001,41.76 66,0005,0007,0990.0,+18.6,040,0110,1749466301,41.752 70,0005,0007,0990.0,+18.6,039,0091,1749466601,41.736 66,0005,0007,0990.2,+18.8,039,0134,1749466901,41.739 70,0003,0005,0990.1,+18.7,037,0121,1749467201,41.737 64,0007,0010,0989.9,+18.9,038,0107,1749467501,41.717 72,0005,0007,0989.8,+19.1,038,0108,1749467801,41.716 66,0003,0005,0989.6,+18.9,037,0110,1749468101,41.706 61,0004,0006,0989.7,+19.1,037,0108,1749468401,41.843 61,0004,0006,0989.6,+19.2,037,0112,1749468701,41.856 61,0004,0006,0989.8,+19.0,037,0125,1749469001,41.844 70,0004,0006,0989.8,+19.3,037,0100,1749469301,41.846 64,0006,0008,0989.6,+19.3,037,0100,1749469601,41.844 70,0005,0007,0990.0,+19.4,036,0138,1749469901,41.842 64,0005,0007,0989.5,+19.8,038,0104,1749470201,41.822 64,0005,0007,0989.5,+19.5,036,0115,1749470501,41.821 61,0005,0007,0989.6,+19.5,036,0107,1749470801,41.811 61,0006,0008,0989.5,+19.7,038,0121,1749471101,41.803 61,0005,0007,0989.6,+19.7,038,0123,1749471401,41.802 64,0007,0010,0989.4,+19.7,038,0115,1749471701,41.796 64,0011,0015,0989.5,+20.0,036,0097,1749472001,41.925 66,0008,0011,0989.3,+19.8,037,0099,1749472301,41.931 64,0006,0008,0989.3,+19.9,036,0108,1749472601,41.928 64,0006,0008,0989.5,+20.0,036,0118,1749472901,41.918 64,0006,0008,0989.2,+20.2,037,0124,1749473201,41.923 64,0005,0007,0989.1,+20.0,036,0126,1749473501,41.913 64,0007,0010,0989.2,+20.0,037,0126,1749473801,41.91 66,0005,0007,0989.3,+20.2,036,0107,1749474101,41.894 64,0005,0007,0989.4,+20.3,037,0102,1749474401,41.894 64,0007,0010,0988.9,+20.5,036,0132,1749474701,41.884 64,0006,0008,0989.0,+20.7,036,0126,1749475001,41.883 66,0006,0008,0989.2,+21.3,036,0112,1749475301,41.875 64,0005,0007,0989.0,+21.6,035,0105,1749475602,42.007 64,0005,0007,0988.9,+21.5,034,0120,1749475902,42.021 64,0007,0010,0989.2,+21.8,034,0096,1749476202,42.008 66,0007,0010,0988.9,+22.0,033,0133,1749476501,41.999 64,0006,0008,0988.7,+22.4,033,0115,1749476801,41.995 64,0006,0008,0988.9,+21.9,035,0111,1749477101,41.994 70,0006,0008,0988.7,+22.0,035,0097,1749477401,41.981 64,0006,0008,0988.7,+22.0,036,0112,1749477701,41.969 70,0005,0007,0988.8,+22.4,034,0108,1749478001,41.966 64,0006,0008,0988.7,+22.7,032,0117,1749478301,41.957 70,0006,0008,0989.0,+22.5,033,0116,1749478601,41.966 64,0006,0008,0988.8,+22.5,035,0101,1749478901,41.949 64,0007,0010,0988.6,+22.6,033,0120,1749479202,42.075 64,0007,0010,0988.7,+23.1,034,0117,1749479502,42.094 66,0008,0011,0988.8,+23.1,032,0117,1749479802,42.088 66,0006,0008,0988.7,+23.1,033,0095,1749480102,42.088 66,0009,0012,0988.6,+22.7,033,0114,1749480402,42.077 72,0005,0007,0988.5,+22.6,033,0109,1749480702,42.063 61,0008,0011,0988.5,+22.6,034,0118,1749481002,42.064 64,0008,0011,0988.6,+22.7,033,0107,1749481302,42.058 66,0009,0012,0988.5,+23.8,033,0134,1749481602,42.046 66,0006,0008,0988.4,+23.7,033,0111,1749481902,42.039 66,0007,0010,0988.4,+23.1,033,0107,1749482202,42.035 64,0007,0010,0988.7,+23.1,034,0117,1749482502,42.034 70,0005,0007,0988.3,+22.9,032,0121,1749482802,42.169 64,0005,0007,0988.4,+23.1,033,0111,1749483102,42.178 64,0005,0007,0988.6,+23.0,032,0128,1749483402,42.171 64,0006,0008,0988.2,+23.7,032,0112,1749483702,42.174 64,0008,0011,0988.0,+23.1,032,0113,1749484002,42.165 70,0008,0011,0988.3,+23.3,032,0118,1749484302,42.167 64,0008,0011,0988.0,+23.9,033,0106,1749484602,42.14 64,0006,0008,0988.1,+22.8,032,0113,1749484902,42.139 61,0008,0011,0988.3,+23.3,033,0109,1749485202,42.138 66,0009,0012,0988.3,+23.0,032,0112,1749485502,42.124 64,0008,0011,0988.3,+22.5,033,0102,1749485802,42.121 61,0008,0011,0988.3,+22.2,034,0095,1749486102,42.116 64,0007,0010,0988.1,+22.7,034,0125,1749486402,42.256 61,0007,0010,0988.1,+22.8,032,0111,1749486702,42.263 64,0008,0011,0988.1,+22.3,033,0108,1749487002,42.267 64,0007,0010,0987.8,+22.0,034,0105,1749487302,42.252 64,0009,0012,0988.1,+21.3,034,0117,1749487602,42.244 61,0009,0012,0988.1,+21.0,034,0131,1749487902,42.232 66,0014,0018,0987.9,+20.7,034,0116,1749488202,42.226 70,0010,0013,0988.2,+20.3,036,0117,1749488502,42.214 64,0010,0013,0988.3,+20.1,036,0126,1749488802,42.207 64,0009,0012,0988.2,+19.9,036,0107,1749489102,42.206 70,0009,0012,0988.0,+19.9,036,0116,1749489402,42.204 59,0009,0012,0988.1,+19.7,037,0103,1749489702,42.198 61,0009,0012,0988.0,+19.6,036,0102,1749490002,42.319 61,0010,0013,0988.4,+19.4,037,0111,1749490302,42.336 59,0011,0015,0988.3,+19.4,038,0126,1749490602,42.339 70,0011,0015,0988.0,+19.2,038,0111,1749490902,42.323 64,0012,0016,0988.3,+19.1,037,0123,1749491202,42.312 64,0011,0015,0988.4,+19.0,037,0088,1749491502,42.319 64,0009,0012,0988.2,+18.9,037,0105,1749491802,42.312 64,0009,0012,0988.4,+18.8,038,0107,1749492102,42.309 64,0011,0015,0988.2,+18.6,039,0123,1749492402,42.306 70,0008,0011,0988.5,+18.4,039,0097,1749492702,42.292 64,0010,0013,0988.2,+18.3,040,0110,1749493002,42.281 66,0010,0013,0988.3,+18.1,041,0098,1749493302,42.271 64,0011,0015,0988.4,+17.9,042,0109,1749493602,42.403 66,0010,0013,0988.2,+17.8,043,0120,1749493902,42.411 66,0010,0013,0988.3,+17.4,046,0087,1749494202,42.406 64,0010,0013,0988.4,+17.3,046,0117,1749494502,42.414 64,0011,0015,0988.4,+17.1,045,0112,1749494802,42.395 66,0010,0013,0988.6,+16.8,049,0125,1749495102,42.387 64,0011,0015,0988.3,+16.6,048,0114,1749495402,42.375 64,0010,0013,0988.7,+16.4,048,0109,1749495702,42.369 72,0014,0018,0988.5,+16.2,051,0101,1749496002,42.365 70,0012,0016,0988.6,+16.0,050,0113,1749496302,42.369 70,0011,0015,0988.9,+15.8,050,0130,1749496602,42.353 64,0009,0012,0988.4,+15.5,053,0120,1749496902,42.35 64,0012,0016,0988.8,+15.5,053,0114,1749497202,42.471 66,0009,0012,0988.5,+15.3,056,0108,1749497502,42.487 54,0010,0013,0989.0,+15.0,056,0129,1749497802,42.485 59,0010,0013,0988.7,+14.8,056,0076,1749498102,42.469 64,0009,0012,0988.9,+14.7,056,0105,1749498402,42.475 59,0010,0013,0988.7,+14.5,058,0106,1749498702,42.465 64,0010,0013,0988.8,+14.4,060,0112,1749499002,42.463 64,0011,0015,0989.0,+14.2,062,0108,1749499302,42.453 66,0010,0013,0988.8,+14.1,061,0118,1749499602,42.444 70,0011,0015,0989.1,+14.0,062,0118,1749499902,42.444 70,0009,0012,0989.0,+13.9,060,0103,1749500202,42.432 61,0010,0013,0988.7,+13.7,059,0086,1749500502,42.429 64,0010,0013,0988.9,+13.5,063,0110,1749500802,42.557 66,0011,0015,0988.7,+13.4,063,0090,1749501102,42.574 66,0009,0012,0988.8,+13.3,062,0103,1749501402,42.575 61,0010,0013,0988.6,+13.3,061,0116,1749501702,42.558 66,0011,0015,0988.4,+13.1,061,0114,1749502002,42.557 61,0010,0013,0988.7,+12.9,064,0130,1749502302,42.549 64,0009,0012,0988.5,+12.8,064,0109,1749502602,42.553 64,0009,0012,0988.5,+12.8,063,0108,1749502902,42.547 64,0012,0016,0988.4,+12.7,064,0107,1749503202,42.532 66,0010,0013,0988.4,+12.6,064,0118,1749503502,42.531 61,0008,0011,0988.5,+12.4,065,0113,1749503802,42.523 64,0012,0016,0988.5,+12.3,066,0091,1749504102,42.511 66,0009,0012,0988.5,+12.2,065,0122,1749504402,42.651 64,0009,0012,0988.7,+12.1,065,0135,1749504702,42.659 64,0010,0013,0988.6,+11.9,064,0130,1749505002,42.657 64,0010,0013,0988.3,+11.9,064,0117,1749505302,42.659 64,0013,0017,0988.4,+11.8,067,0106,1749505602,42.64 61,0010,0013,0988.7,+11.8,068,0131,1749505902,42.64 64,0011,0015,0988.5,+11.7,068,0104,1749506202,42.638 61,0010,0013,0988.4,+11.6,067,0120,1749506502,42.633 70,0011,0015,0988.3,+11.5,067,0111,1749506802,42.616 64,0009,0012,0988.6,+11.4,067,0113,1749507102,42.625 61,0009,0012,0988.5,+11.2,066,0106,1749507402,42.617 64,0009,0012,0988.3,+11.2,066,0096,1749507702,42.609 64,0010,0013,0988.2,+11.2,066,0102,1749508002,42.753 66,0011,0015,0988.5,+11.0,067,0115,1749508302,42.751 61,0010,0013,0988.6,+10.9,067,0119,1749508602,42.758 64,0012,0016,0988.6,+10.9,066,0121,1749508902,42.742 64,0010,0013,0988.5,+10.8,067,0122,1749509202,42.741 66,0009,0012,0988.2,+10.7,067,0106,1749509502,42.734 64,0011,0015,0988.1,+10.5,068,0106,1749509802,42.723 64,0013,0017,0988.2,+10.6,067,0111,1749510102,42.717 70,0011,0015,0988.4,+10.4,068,0112,1749510402,42.711 61,0010,0013,0988.2,+10.4,067,0130,1749510702,42.715 64,0011,0015,0988.0,+10.3,068,0109,1749511002,42.705 64,0012,0016,0988.3,+10.2,067,0092,1749511302,42.7 64,0010,0013,0988.0,+10.2,068,0127,1749511602,42.84 66,0009,0012,0988.0,+10.1,069,0137,1749511902,42.843 64,0012,0016,0988.1,+10.0,068,0115,1749512202,42.842 70,0014,0018,0988.1,+09.9,069,0129,1749512502,42.832 64,0009,0012,0987.9,+10.0,069,0108,1749512802,42.822 66,0011,0015,0988.1,+09.9,068,0116,1749513102,42.816 66,0013,0017,0987.8,+09.8,069,0099,1749513402,42.809 61,0012,0016,0987.7,+09.8,068,0114,1749513702,42.808 64,0008,0011,0987.8,+09.7,068,0096,1749514002,42.803 64,0011,0015,0987.4,+09.6,067,0124,1749514302,42.791 64,0012,0016,0987.4,+09.6,067,0109,1749514602,42.795 61,0011,0015,0987.4,+09.5,070,0113,1749514902,42.772 64,0013,0017,0987.4,+09.4,068,0103,1749515202,42.909 61,0011,0015,0987.0,+09.4,068,0119,1749515502,42.925 61,0011,0015,0987.0,+09.3,067,0113,1749515802,42.929 64,0009,0012,0987.6,+09.3,068,0114,1749516102,42.918 61,0011,0015,0987.1,+09.3,069,0115,1749516402,42.916 64,0013,0017,0987.3,+09.2,068,0122,1749516702,42.908 61,0010,0013,0987.0,+09.0,069,0148,1749517002,42.905 66,0012,0016,0987.0,+09.0,068,0117,1749517302,42.905 61,0009,0012,0987.1,+09.0,068,0100,1749517602,42.902 72,0012,0016,0986.8,+09.0,069,0119,1749517902,42.889 64,0010,0013,0986.9,+08.9,070,0109,1749518202,42.895 64,0010,0013,0986.7,+08.8,069,0141,1749518502,42.882 70,0011,0015,0986.7,+08.8,069,0125,1749518803,43.007 66,0011,0015,0986.7,+08.8,068,0112,1749519103,43.018 64,0011,0015,0987.0,+08.7,070,0100,1749519403,43.005 66,0011,0015,0987.1,+08.7,068,0100,1749519703,43.011 70,0010,0013,0986.9,+08.7,070,0112,1749520003,43.008 70,0010,0013,0986.8,+08.6,070,0124,1749520302,42.994 61,0012,0016,0986.4,+08.6,070,0115,1749520602,42.994 61,0011,0015,0986.4,+08.6,071,0126,1749520902,42.987 66,0012,0016,0986.3,+08.6,071,0144,1749521202,42.981 64,0010,0013,0986.7,+08.5,071,0113,1749521502,42.976 64,0013,0017,0986.6,+08.4,072,0101,1749521802,42.974 70,0012,0016,0986.5,+08.4,071,0123,1749522102,42.976 66,0010,0013,0986.5,+08.4,070,0114,1749522403,43.103 64,0014,0018,0986.5,+08.3,070,0105,1749522703,43.126 66,0012,0016,0986.4,+08.3,070,0116,1749523003,43.109 64,0010,0013,0986.4,+08.3,071,0110,1749523303,43.11 64,0010,0013,0986.2,+08.2,071,0123,1749523603,43.103 64,0010,0013,0986.3,+08.2,071,0116,1749523903,43.094 64,0012,0016,0986.3,+08.1,072,0122,1749524203,43.095 64,0010,0013,0986.2,+08.0,071,0110,1749524503,43.086 61,0010,0013,0986.6,+08.0,072,0125,1749524803,43.071 64,0012,0016,0986.5,+07.9,072,0116,1749525103,43.074 66,0011,0015,0986.6,+08.0,072,0127,1749525403,43.07 64,0011,0015,0986.7,+08.0,071,0136,1749525703,43.075 66,0011,0015,0986.8,+08.0,071,0123,1749526003,43.189 70,0011,0015,0986.7,+08.0,073,0106,1749526303,43.234 64,0012,0016,0986.2,+08.1,072,0105,1749526603,43.215 61,0012,0016,0986.6,+08.1,072,0093,1749526903,43.214 61,0011,0015,0986.5,+08.2,072,0114,1749527203,43.219 61,0013,0017,0986.5,+08.4,072,0121,1749527503,43.198 66,0011,0015,0986.3,+08.6,072,0119,1749527803,43.199 64,0013,0017,0986.4,+08.7,071,0111,1749528103,43.194 61,0010,0013,0986.6,+08.9,071,0106,1749528403,43.195 61,0013,0017,0986.5,+09.0,071,0109,1749528703,43.186 64,0009,0012,0986.4,+09.1,071,0109,1749529003,43.19 66,0011,0015,0986.6,+09.2,071,0114,1749529303,43.169 64,0029,0039,0986.4,+09.3,071,0105,1749529603,43.303 64,0014,0018,0986.4,+09.5,071,0098,1749529903,43.316 64,0013,0017,0986.4,+09.7,071,0129,1749530203,43.315 66,0010,0013,0986.4,+09.8,071,0114,1749530503,43.3 64,0011,0015,0986.5,+10.0,070,0134,1749530803,43.294 64,0012,0016,0986.4,+10.2,070,0136,1749531103,43.28 64,0017,0023,0986.6,+10.4,070,0125,1749531403,43.277 66,0011,0015,0986.3,+10.6,070,0124,1749531703,43.272 64,0010,0013,0986.4,+10.9,069,0100,1749532003,43.275 61,0013,0017,0986.5,+11.1,068,0100,1749532303,43.257 64,0012,0016,0986.6,+11.5,067,0114,1749532603,43.251 70,0016,0022,0986.4,+11.4,066,0106,1749532903,43.247 66,0012,0016,0986.4,+11.8,066,0118,1749533203,43.375 64,0012,0016,0986.6,+12.0,065,0109,1749533503,43.396 61,0012,0016,0986.5,+11.9,066,0121,1749533803,43.425 64,0012,0016,0986.4,+12.3,065,0118,1749534103,43.383 64,0010,0013,0986.3,+12.6,065,0117,1749534403,43.384 66,0011,0015,0986.5,+12.7,063,0118,1749534703,43.382 59,0011,0015,0986.3,+13.0,063,0081,1749535003,43.381 66,0009,0012,0986.5,+13.2,061,0119,1749535303,43.361 64,0011,0015,0986.4,+13.4,060,0132,1749535603,43.359 64,0010,0013,0986.5,+13.4,061,0124,1749535903,43.348 70,0010,0013,0986.7,+13.9,060,0115,1749536203,43.348 64,0010,0013,0986.7,+13.8,060,0129,1749536503,43.34 61,0009,0012,0986.6,+13.8,060,0126,1749536803,43.477 64,0011,0015,0986.4,+14.0,059,0112,1749537103,43.485 66,0012,0016,0986.5,+14.3,059,0125,1749537403,43.469 64,0010,0013,0986.4,+14.4,059,0130,1749537703,43.47 64,0011,0015,0986.6,+14.6,059,0111,1749538003,43.474 66,0009,0012,0986.5,+14.7,059,0124,1749538303,43.459 64,0013,0017,0986.3,+14.9,059,0104,1749538603,43.458 64,0009,0012,0986.3,+14.8,059,0104,1749538903,43.449 64,0009,0012,0986.2,+15.1,058,0127,1749539203,43.44 64,0009,0012,0986.1,+15.3,060,0124,1749539503,43.431 70,0011,0015,0986.3,+15.5,059,0133,1749539803,43.428 72,0008,0011,0986.1,+15.8,057,0088,1749540103,43.414 70,0010,0013,0986.1,+15.6,058,0106,1749540403,43.548 64,0016,0022,0986.2,+15.8,057,0112,1749540703,43.564 64,0010,0013,0985.9,+16.2,058,0136,1749541003,43.57 64,0012,0016,0986.3,+16.4,057,0106,1749541303,43.547 72,0009,0012,0986.2,+16.8,057,0125,1749541603,43.55 66,0008,0011,0986.2,+16.8,056,0114,1749541903,43.529 64,0009,0012,0985.9,+17.1,057,0105,1749542203,43.528 66,0009,0012,0985.8,+17.0,056,0125,1749542503,43.521 64,0009,0012,0986.0,+17.2,055,0108,1749542803,43.518 64,0008,0011,0986.0,+17.3,055,0096,1749543103,43.512 64,0008,0011,0985.9,+17.4,055,0110,1749543403,43.488 64,0008,0011,0985.8,+17.4,055,0114,1749543703,43.502 70,0010,0013,0986.0,+17.9,055,0112,1749544003,43.637 66,0016,0022,0985.6,+18.0,054,0128,1749544303,43.631 64,0012,0016,0985.7,+18.4,053,0120,1749544603,43.622 64,0010,0013,0985.9,+17.8,054,0096,1749544903,43.624 64,0009,0012,0985.7,+18.2,054,0109,1749545203,43.616 64,0012,0016,0985.8,+18.6,053,0111,1749545503,43.607 61,0009,0012,0985.6,+18.9,053,0119,1749545803,43.611 70,0011,0015,0985.4,+18.8,053,0095,1749546103,43.589 64,0009,0012,0985.5,+18.9,052,0119,1749546403,43.593 61,0011,0015,0985.4,+19.2,052,0111,1749546703,43.585 61,0009,0012,0985.2,+19.3,052,0122,1749547003,43.57 61,0008,0011,0985.2,+19.3,052,0115,1749547303,43.566 64,0010,0013,0985.0,+19.3,050,0117,1749547603,43.695 61,0008,0011,0985.2,+19.7,051,0110,1749547903,43.705 66,0010,0013,0984.9,+19.6,050,0115,1749548203,43.705 64,0010,0013,0985.0,+19.9,050,0120,1749548503,43.715 64,0010,0013,0985.1,+19.8,049,0120,1749548803,43.698 66,0009,0012,0984.8,+19.9,049,0131,1749549103,43.677 61,0008,0011,0984.9,+20.5,049,0109,1749549403,43.673 70,0011,0015,0985.0,+20.2,046,0121,1749549703,43.675 61,0010,0013,0984.7,+20.7,047,0117,1749550003,43.656 61,0010,0013,0984.6,+20.8,047,0125,1749550303,43.654 66,0010,0013,0984.7,+21.0,046,0108,1749550603,43.656 66,0009,0012,0984.5,+20.9,047,0116,1749550903,43.645 66,0011,0015,0984.4,+21.4,045,0111,1749551203,43.777 61,0010,0013,0984.7,+21.5,045,0119,1749551503,43.786 66,0010,0013,0984.4,+21.5,046,0119,1749551803,43.774 61,0011,0015,0984.1,+21.7,045,0123,1749552103,43.761 64,0012,0016,0984.4,+21.8,044,0099,1749552403,43.768 64,0010,0013,0984.2,+21.9,043,0109,1749552703,43.762 61,0010,0013,0984.1,+22.0,042,0112,1749553003,43.755 66,0010,0013,0984.0,+22.3,042,0122,1749553303,43.757 64,0011,0015,0983.9,+22.4,043,0129,1749553603,43.745 64,0010,0013,0984.1,+22.4,042,0119,1749553903,43.743 64,0011,0015,0983.6,+22.6,041,0132,1749554203,43.732 64,0010,0013,0983.5,+22.9,042,0101,1749554503,43.728 66,0012,0016,0983.4,+22.9,043,0129,1749554803,43.859 64,0011,0015,0983.5,+23.0,042,0123,1749555103,43.874 66,0011,0015,0983.4,+23.2,042,0120,1749555403,43.866 70,0013,0017,0983.4,+23.1,040,0103,1749555703,43.855 64,0011,0015,0983.3,+23.5,041,0103,1749556003,43.866 64,0013,0017,0983.2,+23.7,040,0115,1749556303,43.853 64,0011,0015,0983.2,+23.7,040,0119,1749556603,43.834 70,0011,0015,0982.9,+23.9,040,0118,1749556903,43.828 64,0012,0016,0983.1,+24.0,039,0110,1749557203,43.827 61,0012,0016,0982.8,+24.2,039,0132,1749557503,43.824 66,0013,0017,0982.8,+24.4,039,0123,1749557803,43.824 66,0018,0024,0982.8,+24.6,038,0106,1749558103,43.8 64,0011,0015,0982.7,+25.0,039,0112,1749558403,43.941 64,0015,0021,0982.9,+24.7,037,0117,1749558703,43.946 64,0013,0017,0982.7,+24.7,037,0116,1749559003,43.954 61,0011,0015,0982.7,+24.7,038,0104,1749559303,43.946 64,0013,0017,0982.4,+24.9,038,0113,1749559603,43.949 64,0015,0021,0982.4,+24.9,037,0106,1749559903,43.93 66,0012,0016,0982.4,+24.9,037,0123,1749560203,43.929 61,0013,0017,0982.5,+25.0,037,0108,1749560503,43.922 61,0012,0016,0982.4,+25.2,037,0099,1749560803,43.915 61,0013,0017,0982.3,+25.6,037,0105,1749561103,43.918 64,0020,0027,0982.1,+25.1,037,0118,1749561403,43.902 61,0014,0018,0982.1,+25.3,038,0116,1749561703,43.912 64,0013,0017,0982.3,+25.6,037,0112,1749562004,44.039 64,0013,0017,0981.9,+26.6,036,0120,1749562304,44.041 66,0014,0018,0981.9,+25.8,037,0115,1749562604,44.042 66,0012,0016,0981.8,+26.2,037,0117,1749562904,44.038 66,0013,0017,0981.6,+26.9,037,0114,1749563204,44.045 64,0013,0017,0981.3,+26.4,036,0111,1749563504,44.028 70,0014,0018,0981.4,+27.5,035,0103,1749563804,44.036 70,0012,0016,0981.4,+27.6,035,0116,1749564104,44.019 64,0013,0017,0981.4,+28.2,035,0119,1749564404,44.005 61,0013,0017,0981.1,+28.3,032,0116,1749564703,43.998 64,0012,0016,0981.1,+28.3,034,0119,1749565003,43.999 61,0013,0017,0981.0,+27.9,034,0117,1749565303,43.988 64,0012,0016,0981.2,+27.8,034,0122,1749565604,44.122 61,0016,0022,0981.3,+27.5,034,0115,1749565904,44.14 66,0015,0021,0980.9,+27.3,035,0124,1749566204,44.138 61,0016,0022,0981.0,+26.9,035,0114,1749566504,44.133 70,0017,0023,0980.9,+26.6,035,0126,1749566804,44.118 64,0015,0021,0981.1,+26.7,037,0105,1749567104,44.11 66,0017,0023,0981.0,+26.6,037,0108,1749567404,44.109 70,0014,0018,0980.9,+26.4,036,0128,1749567704,44.104 66,0014,0018,0980.7,+26.7,037,0133,1749568004,44.1 70,0014,0018,0980.6,+25.9,038,0102,1749568304,44.095 64,0013,0017,0980.7,+25.5,040,0131,1749568604,44.09 66,0013,0017,0980.6,+25.2,040,0116,1749568904,44.066 61,0012,0016,0981.1,+25.0,040,0124,1749569204,44.2 66,0012,0016,0980.8,+24.8,041,0122,1749569504,44.214 64,0016,0022,0980.7,+25.1,041,0105,1749569804,44.213 61,0014,0018,0980.6,+25.0,041,0114,1749570104,44.198 66,0014,0018,0980.9,+25.3,040,0106,1749570404,44.195 70,0015,0021,0980.7,+25.1,041,0105,1749570704,44.192 72,0015,0021,0980.7,+25.0,040,0114,1749571004,44.172 66,0013,0017,0981.1,+25.3,039,0121,1749571304,44.182 70,0015,0021,0980.4,+25.1,040,0130,1749571604,44.17 70,0015,0021,0980.5,+25.1,040,0123,1749571904,44.177 64,0017,0023,0980.7,+25.2,040,0106,1749572204,44.163 64,0016,0022,0980.6,+25.2,041,0107,1749572504,44.157 70,0021,0028,0981.0,+25.3,039,0105,1749572804,44.29 64,0023,0031,0980.4,+25.1,038,0107,1749573104,44.304 64,0024,0032,0980.6,+25.0,039,0125,1749573404,44.3 64,0026,0036,0981.1,+24.9,038,0117,1749573704,44.29 64,0025,0034,0980.4,+25.1,039,0127,1749574004,44.276 64,0023,0031,0980.8,+24.9,038,0121,1749574304,44.27 66,0027,0037,0980.5,+25.0,038,0094,1749574604,44.25 66,0028,0038,0980.8,+24.9,037,0117,1749574904,44.259 66,0029,0039,0980.4,+24.7,038,0119,1749575204,44.253 64,0026,0036,0980.6,+24.6,037,0117,1749575504,44.25 66,0028,0038,0980.6,+24.4,038,0138,1749575804,44.236 61,0026,0036,0980.7,+24.2,040,0106,1749576104,44.219 64,0025,0034,0980.9,+24.0,040,0119,1749576404,44.368 64,0028,0038,0980.7,+23.9,041,0114,1749576704,44.364 64,0025,0034,0980.8,+23.7,041,0119,1749577004,44.355 64,0027,0037,0980.7,+23.6,041,0106,1749577304,44.36 64,0027,0037,0980.5,+23.4,041,0120,1749577604,44.349 66,0035,0048,0980.4,+23.0,040,0103,1749577904,44.342 64,0026,0036,0980.6,+22.9,042,0132,1749578204,44.337 70,0031,0043,0980.7,+22.6,043,0111,1749578504,44.331 61,0029,0039,0980.7,+22.3,043,0109,1749578804,44.326 64,0025,0034,0980.4,+22.2,043,0111,1749579104,44.317 64,0031,0043,0980.9,+22.1,044,0092,1749579404,44.319 66,0028,0038,0980.6,+21.9,044,0107,1749579704,44.311 54,0032,0044,0980.6,+21.8,045,0096,1749580004,44.439 64,0029,0039,0980.9,+21.6,047,0097,1749580304,44.449 64,0029,0039,0980.8,+21.5,047,0129,1749580604,44.442 64,0026,0036,0980.9,+21.3,051,0116,1749580904,44.433 64,0030,0042,0980.8,+21.2,050,0107,1749581204,44.43 64,0025,0034,0980.6,+21.0,051,0119,1749581504,44.419 70,0020,0027,0980.8,+20.9,053,0113,1749581804,44.41 70,0034,0047,0980.7,+20.7,056,0109,1749582104,44.414 64,0030,0042,0980.6,+20.5,056,0093,1749582404,44.404 61,0026,0036,0980.6,+20.4,057,0110,1749582704,44.394 61,0025,0034,0980.7,+20.2,057,0112,1749583004,44.387 64,0027,0037,0980.6,+20.0,059,0109,1749583304,44.379 66,0031,0043,0980.9,+19.8,059,0106,1749583604,44.509 66,0039,0053,0980.8,+19.7,059,0114,1749583904,44.511 61,0051,0069,0980.7,+19.5,059,0110,1749584204,44.509 66,0050,0068,0980.9,+19.2,060,0119,1749584504,44.506 61,0048,0065,0981.3,+19.1,059,0112,1749584804,44.499 64,0045,0060,0981.1,+18.9,060,0104,1749585104,44.481 64,0064,0087,0981.0,+18.6,061,0109,1749585404,44.476 64,0029,0039,0981.0,+18.5,060,0116,1749585704,44.474 64,0043,0058,0981.0,+18.3,061,0108,1749586004,44.477 66,0040,0054,0981.1,+18.0,063,0147,1749586304,44.46 59,0029,0039,0981.3,+17.8,061,0110,1749586604,44.464 64,0032,0044,0981.2,+17.7,061,0101,1749586904,44.458 61,0036,0049,0981.1,+17.6,062,0119,1749587204,44.583 64,0031,0043,0981.2,+17.5,062,0117,1749587504,44.587 64,0034,0047,0981.3,+17.3,061,0118,1749587804,44.587 64,0035,0048,0981.5,+17.1,062,0114,1749588104,44.588 66,0034,0047,0981.2,+17.0,061,0120,1749588404,44.569 64,0030,0042,0981.5,+16.8,063,0104,1749588704,44.572 64,0040,0054,0981.6,+16.8,062,0099,1749589004,44.555 61,0032,0044,0981.5,+16.7,062,0092,1749589304,44.561 61,0035,0048,0981.5,+16.6,063,0091,1749589604,44.547 64,0031,0043,0981.6,+16.4,064,0127,1749589904,44.556 64,0028,0038,0981.4,+16.4,064,0095,1749590204,44.534 66,0031,0043,0981.5,+16.3,063,0102,1749590504,44.535 64,0028,0038,0981.6,+16.3,064,0116,1749590804,44.671 66,0032,0044,0981.7,+16.5,064,0103,1749591104,44.675 64,0030,0042,0981.8,+16.6,065,0115,1749591404,44.663 66,0032,0044,0981.8,+16.7,064,0110,1749591704,44.663 61,0031,0043,0982.1,+16.7,064,0131,1749592004,44.652 64,0031,0043,0982.1,+16.7,063,0122,1749592304,44.646 66,0029,0039,0982.1,+16.8,063,0097,1749592604,44.641 64,0035,0048,0982.3,+16.8,063,0104,1749592904,44.638 70,0035,0048,0982.3,+16.9,062,0114,1749593204,44.633 64,0033,0045,0982.1,+16.9,062,0102,1749593504,44.628 64,0035,0048,0982.1,+17.0,061,0133,1749593804,44.617 64,0035,0048,0982.1,+17.1,061,0098,1749594104,44.618 64,0031,0043,0982.2,+17.1,061,0102,1749594404,44.746 64,0035,0048,0982.2,+17.0,061,0106,1749594704,44.758 64,0033,0045,0982.4,+17.0,061,0102,1749595004,44.754 64,0033,0045,0982.4,+16.8,061,0130,1749595304,44.745 64,0037,0050,0982.6,+16.7,062,0137,1749595604,44.745 64,0032,0044,0982.7,+16.5,062,0097,1749595904,44.733 66,0037,0050,0982.5,+16.3,064,0136,1749596204,44.73 64,0034,0047,0982.7,+16.2,063,0122,1749596504,44.719 70,0032,0044,0982.8,+16.2,063,0108,1749596804,44.715 61,0039,0053,0982.7,+16.2,061,0122,1749597104,44.705 64,0037,0050,0982.6,+16.3,059,0115,1749597404,44.702 70,0038,0052,0982.6,+16.4,058,0112,1749597704,44.706 64,0040,0054,0982.7,+16.3,058,0139,1749598004,44.839 64,0038,0052,0982.7,+16.4,057,0105,1749598304,44.842 64,0038,0052,0982.7,+16.2,058,0094,1749598604,44.835 61,0035,0048,0982.6,+16.2,058,0109,1749598904,44.822 61,0033,0045,0983.0,+16.3,058,0126,1749599204,44.831 64,0037,0050,0983.0,+16.4,057,0134,1749599504,44.808 64,0034,0047,0982.6,+16.6,056,0099,1749599804,44.819 64,0036,0049,0982.7,+16.5,057,0111,1749600104,44.807 64,0037,0050,0982.8,+16.4,058,0096,1749600404,44.809 70,0036,0049,0983.0,+16.4,058,0090,1749600704,44.802 61,0040,0054,0983.1,+16.4,058,0107,1749601004,44.79 72,0033,0045,0983.1,+16.4,058,0112,1749601304,44.779 61,0036,0049,0982.9,+16.3,058,0116,1749601604,44.91 66,0040,0054,0982.9,+16.1,058,0097,1749601904,44.928 64,0039,0053,0982.9,+16.0,058,0083,1749602204,44.923 64,0042,0057,0983.3,+16.1,056,0107,1749602504,44.909 61,0042,0057,0982.9,+16.2,055,0137,1749602804,44.906 70,0046,0063,0983.0,+16.2,055,0110,1749603104,44.899 72,0046,0063,0983.4,+16.1,055,0101,1749603404,44.899 64,0049,0066,0983.0,+16.1,055,0127,1749603704,44.899 70,0049,0066,0983.0,+16.0,055,0108,1749604004,44.888 61,0047,0064,0982.9,+15.9,055,0132,1749604304,44.882 64,0047,0064,0983.2,+15.9,055,0119,1749604604,44.876 64,0043,0058,0983.2,+15.9,055,0124,1749604904,44.868 64,0043,0058,0983.2,+15.8,055,0120,1749605204,44.997 61,0041,0055,0983.2,+15.7,056,0116,1749605505,45.011 61,0040,0054,0983.4,+15.7,055,0116,1749605805,45.005 61,0041,0055,0983.3,+15.8,055,0119,1749606105,45.003 64,0039,0053,0983.1,+15.9,055,0109,1749606404,44.991 72,0036,0049,0983.4,+15.9,054,0113,1749606704,44.99 70,0043,0058,0983.1,+15.9,054,0112,1749607004,44.979 61,0042,0057,0982.9,+16.0,054,0142,1749607304,44.974 61,0042,0057,0983.2,+16.0,054,0133,1749607604,44.967 64,0038,0052,0983.0,+16.0,054,0120,1749607904,44.966 64,0037,0050,0983.1,+16.1,054,0113,1749608204,44.959 64,0035,0048,0983.0,+16.0,054,0135,1749608504,44.957 64,0034,0047,0982.9,+16.0,054,0116,1749608805,45.08 72,0038,0052,0983.1,+15.9,054,0120,1749609105,45.095 61,0043,0058,0983.2,+15.8,055,0098,1749609405,45.086 66,0036,0049,0983.3,+15.6,055,0120,1749609705,45.087 64,0034,0047,0983.2,+15.5,055,0109,1749610005,45.069 61,0035,0048,0983.2,+15.3,056,0105,1749610305,45.064 64,0034,0047,0983.4,+15.2,056,0109,1749610605,45.059 64,0033,0045,0983.7,+15.1,057,0104,1749610905,45.045 66,0035,0048,0983.5,+15.0,057,0132,1749611205,45.049 64,0036,0049,0983.7,+14.8,058,0107,1749611505,45.038 64,0035,0048,0983.8,+14.8,058,0117,1749611805,45.033 70,0038,0052,0983.7,+14.7,059,0123,1749612105,45.025 70,0039,0053,0983.7,+14.7,059,0117,1749612405,45.16 64,0039,0053,0983.8,+14.8,059,0118,1749612705,45.163 64,0033,0045,0983.8,+14.9,059,0105,1749613005,45.161 64,0037,0050,0983.7,+15.1,058,0111,1749613305,45.153 64,0047,0064,0983.7,+15.2,059,0132,1749613605,45.14 64,0035,0048,0984.2,+15.4,058,0111,1749613905,45.135 64,0033,0045,0983.8,+15.6,057,0127,1749614205,45.138 64,0033,0045,0984.1,+15.7,057,0113,1749614505,45.118 61,0028,0038,0984.1,+15.7,057,0126,1749614805,45.117 61,0026,0036,0984.0,+15.9,057,0106,1749615105,45.107 64,0025,0034,0984.1,+16.1,056,0101,1749615405,45.105 64,0023,0031,0984.1,+16.4,055,0126,1749615705,45.095 70,0027,0037,0984.1,+16.5,055,0121,1749616005,45.231 64,0026,0036,0984.4,+16.7,055,0107,1749616305,45.244 64,0027,0037,0984.4,+16.9,054,0103,1749616605,45.227 66,0026,0036,0984.5,+17.0,054,0126,1749616905,45.217 66,0028,0038,0984.3,+17.0,054,0105,1749617205,45.22 70,0023,0031,0984.6,+17.1,054,0109,1749617505,45.206 61,0022,0029,0984.5,+17.1,054,0127,1749617805,45.199 66,0021,0028,0984.5,+17.3,054,0116,1749618105,45.194 70,0024,0032,0984.8,+17.2,054,0109,1749618405,45.194 72,0023,0031,0984.9,+17.3,055,0112,1749618705,45.188 64,0025,0034,0985.0,+17.3,055,0103,1749619005,45.195 64,0023,0031,0985.0,+17.4,054,0115,1749619305,45.178 66,0023,0031,0985.1,+17.4,054,0096,1749619605,45.318 64,0022,0029,0984.9,+17.5,055,0120,1749619905,45.324 61,0023,0031,0984.9,+17.5,055,0118,1749620205,45.313 61,0022,0029,0984.9,+17.6,054,0105,1749620505,45.31 64,0021,0028,0985.1,+17.5,054,0091,1749620805,45.302 66,0020,0027,0985.3,+17.5,054,0116,1749621105,45.301 64,0018,0024,0985.3,+17.6,054,0100,1749621405,45.283 66,0027,0037,0985.1,+17.6,053,0096,1749621705,45.277 66,0017,0023,0985.2,+17.7,053,0109,1749622005,45.287 54,0016,0022,0985.3,+17.8,052,0093,1749622305,45.268 64,0019,0026,0985.1,+17.8,052,0105,1749622605,45.261 66,0018,0024,0985.3,+17.8,052,0118,1749622905,45.256 64,0019,0026,0985.3,+17.8,052,0106,1749623205,45.398 61,0018,0024,0985.3,+17.7,052,0103,1749623505,45.405 70,0017,0023,0985.4,+17.8,052,0106,1749623805,45.398 64,0015,0021,0985.3,+17.8,052,0121,1749624105,45.39 66,0016,0022,0985.4,+18.0,052,0110,1749624405,45.391 54,0018,0024,0985.5,+18.0,052,0098,1749624705,45.372 64,0015,0021,0985.7,+18.2,052,0122,1749625005,45.365 66,0014,0018,0985.4,+18.3,052,0100,1749625305,45.361 64,0012,0016,0985.5,+18.5,052,0100,1749625605,45.367 66,0012,0016,0985.5,+18.4,051,0115,1749625905,45.351 64,0013,0017,0985.8,+18.3,050,0111,1749626205,45.35 64,0015,0021,0985.6,+18.4,051,0116,1749626505,45.346 61,0015,0021,0985.5,+18.5,051,0104,1749626805,45.47 61,0016,0022,0985.7,+18.6,051,0112,1749627105,45.481 64,0014,0018,0985.9,+18.6,050,0124,1749627405,45.486 66,0014,0018,0985.9,+18.7,050,0110,1749627705,45.475 64,0014,0018,0985.8,+18.8,051,0118,1749628005,45.466 61,0011,0015,0985.7,+18.9,049,0106,1749628305,45.446 70,0011,0015,0985.8,+18.8,050,0109,1749628605,45.459 64,0011,0015,0985.9,+19.0,050,0126,1749628905,45.447 61,0011,0015,0985.7,+18.9,049,0106,1749629205,45.438 66,0009,0012,0985.9,+19.1,049,0113,1749629505,45.428 61,0012,0016,0985.7,+19.3,049,0108,1749629805,45.437 66,0011,0015,0985.6,+19.5,048,0136,1749630105,45.425 61,0008,0011,0985.8,+19.7,048,0103,1749630405,45.564 70,0010,0013,0985.8,+19.8,048,0102,1749630705,45.561 64,0011,0015,0985.9,+19.8,048,0110,1749631005,45.565 64,0009,0012,0985.8,+19.8,048,0115,1749631305,45.546 64,0011,0015,0985.9,+20.1,048,0092,1749631605,45.552 64,0010,0013,0985.7,+20.0,048,0111,1749631905,45.542 66,0012,0016,0985.7,+20.0,047,0094,1749632205,45.531 66,0011,0015,0986.2,+20.4,049,0118,1749632505,45.521 64,0008,0011,0986.1,+20.3,048,0112,1749632805,45.52 64,0008,0011,0986.2,+20.6,049,0116,1749633105,45.509 64,0009,0012,0986.2,+20.6,047,0112,1749633405,45.513 64,0008,0011,0986.1,+20.7,046,0117,1749633705,45.497 64,0010,0013,0985.9,+20.5,047,0108,1749634005,45.64 64,0009,0012,0985.8,+20.4,048,0111,1749634305,45.645 64,0009,0012,0986.0,+20.8,049,0101,1749634605,45.647 61,0009,0012,0986.0,+20.6,048,0107,1749634905,45.637 64,0011,0015,0985.6,+20.9,048,0105,1749635205,45.633 61,0011,0015,0985.7,+20.8,047,0107,1749635505,45.618 64,0011,0015,0986.0,+20.6,048,0103,1749635805,45.613 64,0009,0012,0985.8,+20.6,047,0116,1749636105,45.606 64,0010,0013,0985.8,+20.6,048,0112,1749636405,45.602 64,0011,0015,0985.8,+20.8,047,0113,1749636705,45.589 64,0008,0011,0985.8,+21.2,047,0106,1749637005,45.587 64,0008,0011,0985.8,+20.9,046,0095,1749637305,45.584 64,0009,0012,0985.5,+21.2,046,0113,1749637605,45.707 64,0009,0012,0985.6,+21.5,046,0126,1749637905,45.73 64,0010,0013,0985.9,+21.8,046,0129,1749638205,45.705 64,0009,0012,0985.8,+21.7,045,0127,1749638505,45.698 66,0008,0011,0985.7,+21.5,045,0112,1749638805,45.688 61,0009,0012,0985.6,+21.4,045,0123,1749639105,45.685 66,0007,0010,0986.0,+21.4,045,0124,1749639405,45.681 64,0007,0010,0985.8,+21.7,045,0106,1749639705,45.674 64,0008,0011,0985.6,+21.6,043,0115,1749640005,45.683 64,0008,0011,0985.7,+21.6,043,0117,1749640305,45.663 64,0008,0011,0985.4,+22.0,043,0103,1749640605,45.662 66,0007,0010,0985.3,+21.8,042,0103,1749640905,45.652 64,0006,0008,0985.5,+21.9,042,0101,1749641205,45.794 61,0007,0010,0985.3,+21.9,044,0135,1749641505,45.797 70,0009,0012,0985.4,+21.8,043,0100,1749641805,45.794 61,0009,0012,0985.4,+22.0,043,0134,1749642105,45.791 66,0007,0010,0985.2,+22.3,043,0100,1749642405,45.813 64,0006,0008,0985.2,+22.2,044,0111,1749642705,45.776 64,0006,0008,0985.4,+22.3,043,0118,1749643005,45.767 61,0009,0012,0985.3,+22.3,042,0109,1749643305,45.763 61,0010,0013,0985.5,+22.4,042,0111,1749643605,45.753 64,0007,0010,0985.3,+22.4,039,0115,1749643905,45.746 64,0006,0008,0985.1,+22.5,040,0102,1749644205,45.745 72,0006,0008,0985.2,+22.6,041,0133,1749644505,45.748 64,0007,0010,0985.0,+22.5,041,0109,1749644805,45.864 61,0006,0008,0985.1,+22.8,041,0111,1749645105,45.876 64,0008,0011,0985.3,+22.6,041,0107,1749645405,45.871 64,0005,0007,0985.2,+22.7,042,0130,1749645705,45.865 64,0006,0008,0984.8,+22.5,041,0112,1749646005,45.863 66,0006,0008,0984.9,+22.8,040,0103,1749646305,45.854 64,0007,0010,0985.0,+23.1,040,0119,1749646605,45.849 64,0005,0007,0985.1,+23.3,038,0114,1749646905,45.846 66,0005,0007,0985.1,+23.3,037,0109,1749647205,45.823 64,0005,0007,0984.9,+23.7,038,0111,1749647505,45.814 61,0005,0007,0984.6,+24.0,037,0121,1749647805,45.806 66,0006,0008,0984.7,+24.4,038,0117,1749648105,45.821 66,0006,0008,0984.8,+24.8,036,0121,1749648405,45.939 64,0005,0007,0984.8,+24.6,036,0131,1749648705,45.946 66,0005,0007,0984.8,+24.5,037,0108,1749649005,45.957 61,0006,0008,0984.6,+24.8,035,0102,1749649305,45.94 64,0005,0007,0984.6,+25.0,034,0104,1749649605,45.942 61,0004,0006,0984.8,+25.2,035,0101,1749649905,45.938 66,0005,0007,0984.4,+24.9,035,0117,1749650205,45.921 61,0006,0008,0984.4,+25.8,036,0117,1749650505,45.917 61,0005,0007,0984.7,+26.0,034,0101,1749650805,45.916 61,0005,0007,0984.5,+26.0,032,0111,1749651105,45.912 57,0006,0008,0984.3,+26.2,033,0108,1749651405,45.912 59,0006,0008,0984.6,+26.4,032,0112,1749651705,45.902 66,0004,0006,0984.2,+26.4,033,0112,1749652006,46.04 61,0007,0010,0984.5,+26.0,032,0104,1749652306,46.047 70,0004,0006,0984.2,+26.6,033,0099,1749652606,46.029 66,0006,0008,0984.1,+26.9,031,0133,1749652906,46.023 66,0004,0006,0984.4,+26.9,031,0128,1749653206,46.023 64,0005,0007,0984.5,+26.5,031,0109,1749653506,46.016 64,0004,0006,0984.2,+26.5,033,0099,1749653806,46.019 66,0004,0006,0984.4,+26.7,032,0120,1749654106,46.005 64,0004,0006,0984.4,+26.7,031,0104,1749654406,46 64,0007,0010,0984.3,+26.9,031,0111,1749654705,47 70,0005,0007,0984.4,+26.7,031,0131,1749655005,45.993 64,0005,0007,0984.3,+27.1,032,0099,1749655305,45.985 66,0004,0006,0984.3,+27.2,030,0107,1749655606,46.124 64,0004,0006,0984.3,+27.0,031,0110,1749655906,46.139 64,0004,0006,0984.2,+26.9,031,0110,1749656206,46.133 64,0003,0005,0984.2,+27.2,030,0124,1749656506,46.115 66,0005,0007,0984.2,+26.9,030,0117,1749656806,46.12 66,0004,0006,0984.6,+26.7,031,0118,1749657106,46.11 64,0004,0006,0984.1,+27.1,031,0100,1749657406,46.118 61,0005,0007,0984.0,+26.9,031,0102,1749657706,46.102 64,0006,0008,0984.1,+26.8,030,0110,1749658006,46.091 64,0005,0007,0984.2,+26.9,031,0119,1749658306,46.096 70,0004,0006,0983.8,+27.0,031,0123,1749658606,46.082 64,0005,0007,0983.8,+27.4,031,0102,1749658906,46.078 64,0005,0007,0983.9,+27.3,030,0119,1749659206,46.212 64,0004,0006,0983.9,+27.2,029,0119,1749659506,46.219 61,0005,0007,0983.9,+26.9,030,0103,1749659806,46.218 64,0004,0006,0983.9,+27.1,030,0117,1749660106,46.215 66,0004,0006,0984.0,+26.1,030,0113,1749660406,46.205 61,0005,0007,0984.1,+25.5,032,0115,1749660706,46.201 64,0004,0006,0983.9,+24.8,032,0105,1749661006,46.194 66,0004,0006,0983.9,+24.4,033,0121,1749661306,46.185 70,0005,0007,0983.9,+24.0,033,0104,1749661606,46.18 61,0004,0006,0984.0,+23.7,034,0126,1749661906,46.167 64,0004,0006,0984.4,+23.5,034,0120,1749662206,46.153 70,0005,0007,0984.1,+23.2,035,0103,1749662506,46.149 61,0004,0006,0984.2,+23.0,035,0133,1749662806,46.283 61,0006,0008,0984.1,+22.8,035,0108,1749663106,46.293 57,0005,0007,0984.4,+22.6,036,0103,1749663406,46.293 64,0005,0007,0984.0,+22.4,036,0127,1749663706,46.283 64,0004,0006,0984.3,+22.3,036,0120,1749664006,46.276 64,0004,0006,0984.3,+22.2,037,0108,1749664306,46.268 61,0005,0007,0984.1,+22.1,036,0104,1749664606,46.258 61,0005,0007,0984.2,+21.9,036,0106,1749664906,46.248 66,0004,0006,0984.4,+21.8,036,0102,1749665206,46.245 66,0005,0007,0984.3,+21.6,036,0123,1749665506,46.247 64,0004,0006,0984.5,+21.5,035,0113,1749665806,46.24 61,0004,0006,0984.1,+21.2,036,0112,1749666106,46.225 64,0005,0007,0984.5,+21.1,032,0123,1749666406,46.361 61,0005,0007,0984.4,+20.9,033,0102,1749666706,46.368 64,0004,0006,0984.6,+20.7,034,0110,1749667006,46.369 61,0003,0005,0984.3,+20.4,035,0106,1749667306,46.357 70,0004,0006,0984.6,+20.0,037,0117,1749667606,46.352 70,0004,0006,0984.4,+19.8,037,0132,1749667906,46.346 70,0004,0006,0984.6,+19.6,037,0132,1749668206,46.337 64,0004,0006,0984.7,+19.3,038,0126,1749668506,46.341 64,0004,0006,0984.8,+18.9,041,0112,1749668806,46.323 66,0005,0007,0984.4,+18.7,042,0125,1749669106,46.316 66,0006,0008,0984.7,+18.4,044,0131,1749669406,46.315 64,0005,0007,0984.8,+18.2,044,0088,1749669706,46.309 64,0005,0007,0984.8,+18.0,048,0114,1749670006,46.437 64,0004,0006,0984.9,+17.8,050,0121,1749670306,46.458 64,0006,0008,0985.2,+17.5,051,0111,1749670606,46.434 61,0004,0006,0985.2,+17.4,050,0085,1749670906,46.429 64,0005,0007,0985.1,+17.2,050,0108,1749671206,46.43 70,0004,0006,0985.0,+17.0,050,0107,1749671506,46.417 61,0005,0007,0985.4,+16.8,051,0096,1749671806,46.409 61,0005,0007,0985.2,+16.6,051,0117,1749672106,46.407 64,0005,0007,0985.3,+16.5,050,0110,1749672406,46.407 57,0006,0008,0985.3,+16.4,049,0125,1749672706,46.399 59,0007,0010,0985.4,+16.2,052,0114,1749673006,46.394 64,0005,0007,0985.7,+16.1,051,0113,1749673306,46.385 64,0006,0008,0985.5,+16.0,052,0102,1749673606,46.514 61,0006,0008,0985.7,+15.9,051,0113,1749673906,46.53 64,0006,0008,0985.5,+15.7,052,0102,1749674206,46.518 64,0006,0008,0985.3,+15.6,052,0113,1749674506,46.511 61,0006,0008,0985.7,+15.4,054,0102,1749674806,46.504 61,0007,0010,0985.6,+15.4,054,0116,1749675106,46.512 70,0008,0011,0985.5,+15.3,056,0092,1749675406,46.499 64,0008,0011,0985.3,+15.2,055,0126,1749675706,46.488 70,0008,0011,0986.0,+15.1,056,0108,1749676006,46.476 64,0005,0007,0985.6,+15.0,056,0110,1749676306,46.465 70,0007,0010,0985.6,+14.9,057,0125,1749676606,46.47 66,0007,0010,0985.9,+14.7,057,0108,1749676906,46.463 64,0007,0010,0985.8,+14.7,057,0113,1749677206,46.598 64,0007,0010,0985.8,+14.5,059,0116,1749677506,46.588 64,0008,0011,0985.8,+14.3,059,0112,1749677806,46.609 70,0007,0010,0986.0,+14.3,058,0090,1749678106,46.596 64,0007,0010,0985.8,+14.2,058,0110,1749678406,46.579 66,0007,0010,0985.9,+14.3,059,0108,1749678706,46.578 64,0009,0012,0985.8,+14.3,058,0113,1749679006,46.575 66,0010,0013,0985.9,+14.3,057,0106,1749679306,46.57 64,0011,0015,0985.9,+14.3,058,0097,1749679606,46.57 70,0010,0013,0985.8,+14.5,056,0127,1749679906,46.558 66,0011,0015,0985.6,+14.9,054,0101,1749680206,46.547 64,0010,0013,0985.9,+15.1,054,0119,1749680506,46.54 70,0012,0016,0985.8,+15.2,053,0103,1749680806,46.693 64,0008,0011,0985.8,+15.3,053,0110,1749681106,46.695 64,0010,0013,0985.5,+15.3,052,0094,1749681406,46.684 64,0009,0012,0985.7,+15.4,052,0133,1749681706,46.68 61,0008,0011,0985.8,+15.5,051,0113,1749682006,46.674 66,0010,0013,0986.0,+15.5,052,0119,1749682306,46.676 61,0009,0012,0986.0,+15.5,052,0122,1749682606,46.657 70,0008,0011,0985.9,+15.5,051,0107,1749682906,46.648 64,0008,0011,0985.9,+15.5,051,0117,1749683206,46.638 66,0008,0011,0985.6,+15.4,052,0133,1749683506,46.637 61,0007,0010,0985.7,+15.3,052,0125,1749683806,46.627 70,0005,0007,0985.8,+15.3,053,0122,1749684106,46.628 61,0007,0010,0986.1,+15.1,053,0111,1749684406,46.758 64,0010,0013,0985.9,+15.1,054,0110,1749684706,46.766 64,0007,0010,0985.8,+14.9,054,0110,1749685006,46.766 64,0008,0011,0985.8,+14.8,054,0114,1749685306,46.762 72,0009,0012,0986.0,+14.8,055,0111,1749685606,46.754 64,0008,0011,0985.9,+14.7,055,0106,1749685906,46.75 66,0009,0012,0986.0,+14.7,055,0122,1749686206,46.734 64,0009,0012,0985.7,+14.6,055,0124,1749686506,46.743 70,0007,0010,0985.9,+14.6,055,0094,1749686806,46.739 64,0009,0012,0985.9,+14.6,055,0110,1749687106,46.733 66,0008,0011,0986.3,+14.5,055,0092,1749687406,46.721 61,0007,0010,0986.0,+14.4,055,0116,1749687706,46.703 64,0009,0012,0986.0,+14.4,056,0122,1749688006,46.84 66,0008,0011,0986.1,+14.3,056,0129,1749688306,46.853 61,0008,0011,0985.8,+14.2,056,0141,1749688606,46.837 61,0007,0010,0986.0,+14.1,056,0102,1749688906,46.834 66,0007,0010,0986.2,+14.1,056,0109,1749689206,46.828 61,0007,0010,0986.0,+14.0,056,0121,1749689506,46.819 64,0006,0008,0986.2,+14.0,057,0111,1749689806,46.81 61,0007,0010,0985.8,+13.8,057,0107,1749690106,46.799 64,0005,0007,0985.8,+13.7,057,0106,1749690406,46.807 64,0006,0008,0985.7,+13.7,057,0127,1749690706,46.804 70,0007,0010,0985.6,+13.7,057,0096,1749691006,46.801 64,0008,0011,0985.7,+13.6,057,0105,1749691306,46.786 64,0007,0010,0985.8,+13.6,057,0122,1749691606,46.919 64,0006,0008,0985.9,+13.5,057,0116,1749691906,46.939 64,0007,0010,0985.7,+13.4,057,0109,1749692206,46.922 64,0009,0012,0985.8,+13.4,057,0109,1749692506,46.912 66,0006,0008,0985.5,+13.3,058,0115,1749692806,46.909 70,0008,0011,0985.6,+13.3,058,0118,1749693106,46.91 61,0009,0012,0985.6,+13.2,058,0135,1749693406,46.899 61,0006,0008,0985.4,+13.1,059,0112,1749693706,46.894 64,0008,0011,0985.8,+13.0,059,0110,1749694006,46.886 66,0006,0008,0985.3,+12.9,060,0120,1749694306,46.903 61,0006,0008,0985.3,+12.8,060,0112,1749694606,46.88 64,0007,0010,0985.4,+12.7,060,0112,1749694906,46.869 64,0007,0010,0985.4,+12.7,060,0101,1749695207,47.01 64,0006,0008,0985.6,+12.6,060,0110,1749695507,47.019 66,0007,0010,0985.4,+12.6,060,0104,1749695807,47.02 70,0008,0011,0985.7,+12.5,060,0094,1749696107,47.021 66,0005,0007,0985.5,+12.5,060,0128,1749696407,47.008 66,0006,0008,0985.4,+12.5,060,0108,1749696706,46.998 64,0010,0013,0985.3,+12.4,061,0126,1749697006,46.987 64,0006,0008,0985.3,+12.3,061,0115,1749697306,46.981 64,0006,0008,0985.2,+12.3,061,0106,1749697606,46.989 66,0006,0008,0985.4,+12.3,061,0109,1749697906,46.972 72,0007,0010,0985.6,+12.2,061,0120,1749698206,46.97 64,0006,0008,0985.6,+12.2,061,0089,1749698506,46.967 64,0008,0011,0985.4,+12.3,060,0113,1749698807,47.096 64,0010,0013,0985.4,+12.3,060,0139,1749699107,47.111 66,0006,0008,0985.5,+12.4,060,0115,1749699407,47.101 70,0006,0008,0985.7,+12.4,060,0107,1749699707,47.096 64,0006,0008,0985.5,+12.5,060,0111,1749700007,47.085 66,0008,0011,0985.6,+12.7,059,0102,1749700307,47.104 64,0006,0008,0985.7,+12.8,059,0098,1749700607,47.08 64,0007,0010,0985.4,+12.9,058,0142,1749700907,47.075 64,0005,0007,0985.7,+13.0,058,0092,1749701207,47.066 64,0005,0007,0985.6,+13.0,058,0100,1749701507,47.059 64,0008,0011,0985.7,+13.0,058,0111,1749701807,47.048 64,0006,0008,0985.5,+13.2,058,0095,1749702107,47.038 64,0005,0007,0985.7,+13.2,058,0107,1749702407,47.182 57,0007,0010,0985.7,+13.3,058,0119,1749702707,47.188 64,0006,0008,0985.8,+13.4,058,0127,1749703007,47.186 64,0007,0010,0985.6,+13.4,058,0113,1749703307,47.174 64,0005,0007,0985.9,+13.5,057,0113,1749703607,47.171 70,0007,0010,0986.3,+13.6,057,0139,1749703907,47.161 64,0006,0008,0985.9,+13.8,057,0096,1749704207,47.15 66,0006,0008,0986.1,+13.9,057,0110,1749704507,47.139 64,0007,0010,0986.0,+14.0,057,0113,1749704807,47.138 66,0006,0008,0986.3,+14.1,056,0111,1749705107,47.136 57,0006,0008,0986.0,+14.2,056,0120,1749705407,47.129 64,0006,0008,0986.0,+14.2,055,0124,1749705707,47.134 64,0007,0010,0986.2,+14.4,055,0136,1749706007,47.255 64,0007,0010,0986.1,+14.4,054,0103,1749706307,47.267 61,0006,0008,0986.4,+14.5,054,0093,1749706607,47.278 64,0006,0008,0986.1,+14.8,054,0106,1749706907,47.252 61,0007,0010,0986.4,+14.9,054,0104,1749707207,47.257 64,0007,0010,0986.4,+15.0,053,0117,1749707507,47.239 64,0005,0007,0986.6,+15.0,053,0120,1749707807,47.245 70,0006,0008,0986.5,+15.3,053,0104,1749708107,47.233 64,0006,0008,0986.3,+15.5,053,0107,1749708407,47.23 70,0009,0012,0985.9,+15.6,053,0106,1749708707,47.222 61,0009,0012,0986.2,+15.8,052,0117,1749709007,47.205 66,0006,0008,0986.2,+15.9,052,0110,1749709307,47.207 64,0007,0010,0986.2,+16.0,052,0100,1749709607,47.345 64,0004,0006,0986.5,+16.1,051,0104,1749709907,47.354 70,0005,0007,0986.5,+16.5,051,0103,1749710207,47.353 64,0008,0011,0986.2,+16.6,051,0114,1749710507,47.343 64,0005,0007,0986.2,+16.7,051,0113,1749710807,47.329 59,0004,0006,0985.9,+17.0,050,0114,1749711107,47.328 66,0006,0008,0986.3,+16.9,049,0113,1749711407,47.332 66,0004,0006,0986.3,+16.9,050,0119,1749711707,47.321 61,0005,0007,0986.4,+16.9,050,0119,1749712007,47.301 59,0006,0008,0986.3,+17.3,049,0112,1749712307,47.305 61,0006,0008,0986.4,+17.2,048,0122,1749712607,47.301 66,0005,0007,0986.1,+17.4,048,0121,1749712907,47.29 70,0006,0008,0986.1,+17.5,048,0120,1749713207,47.432 70,0005,0007,0986.0,+17.9,048,0122,1749713507,47.429 64,0004,0006,0985.9,+18.2,047,0132,1749713807,47.433 64,0006,0008,0986.2,+18.0,046,0114,1749714107,47.426 64,0005,0007,0985.9,+18.2,047,0102,1749714407,47.42 61,0004,0006,0986.0,+18.7,046,0113,1749714707,47.418 64,0004,0006,0986.2,+18.6,046,0110,1749715007,47.407 66,0006,0008,0986.2,+18.5,047,0104,1749715307,47.396 64,0006,0008,0986.0,+18.6,046,0114,1749715607,47.399 66,0006,0008,0986.1,+18.7,045,0119,1749715907,47.372 61,0006,0008,0986.0,+18.8,046,0117,1749716207,47.365 64,0005,0007,0986.0,+19.1,045,0123,1749716507,47.365 64,0005,0007,0985.8,+19.3,046,0122,1749716807,47.503 64,0006,0008,0985.9,+19.3,044,0123,1749717107,47.516 64,0003,0005,0985.8,+19.4,044,0121,1749717407,47.505 64,0004,0006,0985.9,+19.3,043,0107,1749717707,47.5 70,0004,0006,0986.0,+19.4,043,0096,1749718007,47.487 70,0004,0006,0985.9,+19.6,043,0121,1749718307,47.494 64,0008,0011,0986.1,+19.6,043,0102,1749718607,47.485 64,0006,0008,0986.1,+20.0,042,0104,1749718907,47.491 61,0004,0006,0985.9,+19.9,042,0109,1749719207,47.468 64,0004,0006,0986.0,+20.1,042,0130,1749719507,47.455 66,0005,0007,0986.1,+20.3,040,0112,1749719807,47.456 61,0006,0008,0986.0,+20.2,041,0138,1749720107,47.442 70,0005,0007,0985.8,+20.0,042,0117,1749720407,47.577 64,0004,0006,0986.2,+20.3,042,0106,1749720707,47.588 64,0005,0007,0985.9,+20.5,041,0108,1749721007,47.586 64,0006,0008,0985.9,+20.9,041,0115,1749721307,47.577 66,0004,0006,0985.9,+20.9,040,0115,1749721607,47.575 64,0004,0006,0985.9,+21.0,040,0134,1749721907,47.584 66,0006,0008,0985.8,+20.8,038,0100,1749722207,47.577 64,0005,0007,0985.9,+21.0,039,0118,1749722507,47.57 64,0005,0007,0985.8,+20.7,040,0105,1749722807,47.546 64,0005,0007,0985.8,+21.1,039,0127,1749723107,47.528 64,0004,0006,0985.9,+21.3,038,0134,1749723407,47.531 64,0006,0008,0986.2,+21.4,038,0126,1749723707,47.513 61,0006,0008,0985.7,+21.5,037,0104,1749724007,47.656 64,0005,0007,0985.5,+21.4,037,0114,1749724307,47.662 64,0006,0008,0985.7,+21.4,036,0133,1749724607,47.654 64,0005,0007,0985.8,+21.5,036,0135,1749724907,47.659 64,0005,0007,0985.5,+21.6,036,0124,1749725207,47.674 64,0005,0007,0985.8,+21.7,037,0133,1749725507,47.639 61,0006,0008,0985.8,+21.7,037,0117,1749725807,47.637 64,0006,0008,0985.7,+22.0,038,0112,1749726107,47.629 64,0005,0007,0985.7,+22.2,038,0106,1749726407,47.618 70,0007,0010,0985.4,+22.2,039,0102,1749726707,47.609 61,0006,0008,0985.5,+22.4,039,0115,1749727007,47.602 61,0006,0008,0985.5,+22.4,039,0101,1749727307,47.599 61,0005,0007,0985.7,+22.5,037,0116,1749727607,47.742 66,0007,0010,0985.3,+22.7,038,0121,1749727907,47.741 64,0005,0007,0985.2,+22.7,038,0120,1749728207,47.737 66,0005,0007,0985.2,+23.0,039,0113,1749728507,47.742 70,0004,0006,0985.7,+22.9,038,0133,1749728807,47.721 61,0005,0007,0985.2,+23.0,038,0113,1749729107,47.71 64,0006,0008,0985.5,+23.2,038,0109,1749729407,47.703 66,0006,0008,0985.2,+23.0,037,0101,1749729707,47.701 66,0004,0006,0985.1,+23.2,037,0114,1749730007,47.699 64,0006,0008,0985.3,+23.2,037,0108,1749730307,47.684 61,0005,0007,0985.0,+23.2,036,0106,1749730607,47.675 61,0004,0006,0985.1,+23.3,036,0105,1749730907,47.679 66,0006,0008,0985.2,+23.4,036,0102,1749731207,47.809 61,0005,0007,0985.1,+23.6,037,0115,1749731507,47.827 66,0007,0010,0984.9,+23.7,037,0104,1749731807,47.814 47,0005,0007,0985.0,+23.6,036,0110,1749732107,47.808 61,0005,0007,0984.8,+23.9,036,0110,1749732407,47.805 59,0006,0008,0985.0,+24.0,036,0135,1749732707,47.794 61,0005,0007,0985.2,+23.9,035,0128,1749733007,47.791 59,0005,0007,0984.9,+24.1,036,0113,1749733307,47.783 52,0010,0013,0985.1,+24.2,034,0113,1749733607,47.789 59,0004,0006,0985.0,+24.1,035,0101,1749733907,47.765 59,0005,0007,0984.9,+24.5,035,0102,1749734207,47.765 57,0004,0006,0985.0,+24.6,032,0119,1749734507,47.786 64,0005,0007,0984.7,+24.6,033,0117,1749734807,47.906 66,0005,0007,0984.7,+24.8,034,0109,1749735107,47.904 57,0005,0007,0984.6,+25.2,033,0112,1749735407,47.903 54,0005,0007,0984.7,+25.5,032,0121,1749735707,47.887 61,0005,0007,0984.9,+25.3,033,0116,1749736007,47.893 49,0004,0006,0984.6,+25.6,031,0104,1749736307,47.878 59,0006,0008,0984.7,+25.8,033,0121,1749736607,47.881 61,0007,0010,0984.9,+25.6,032,0112,1749736907,47.877 54,0007,0010,0984.9,+25.7,033,0102,1749737207,47.866 57,0006,0008,0985.0,+25.8,032,0108,1749737507,47.858 49,0005,0007,0984.7,+26.0,031,0118,1749737807,47.849 59,0006,0008,0985.1,+26.1,032,0103,1749738107,47.843 57,0005,0007,0984.8,+26.0,032,0130,1749738407,47.978 59,0006,0008,0984.9,+26.1,032,0120,1749738707,47.997 61,0006,0008,0985.0,+25.7,032,0097,1749739007,47.984 57,0005,0007,0984.5,+26.2,031,0106,1749739307,47.965 61,0005,0007,0984.5,+25.9,031,0123,1749739607,47.968 57,0005,0007,0984.8,+25.7,032,0091,1749739907,47.962 59,0004,0006,0984.9,+26.1,031,0121,1749740207,47.969 57,0005,0007,0984.7,+25.9,032,0113,1749740507,47.961 59,0006,0008,0984.6,+26.8,031,0089,1749740807,47.962 61,0007,0010,0984.8,+26.6,032,0120,1749741107,47.942 59,0008,0011,0984.8,+26.7,031,0108,1749741407,47.942 59,0008,0011,0985.0,+26.2,030,0127,1749741707,47.943 59,0006,0008,0984.8,+26.5,031,0109,1749742008,48.072 61,0005,0007,0984.9,+26.5,031,0118,1749742308,48.078 59,0004,0006,0984.6,+25.7,031,0104,1749742608,48.085 66,0005,0007,0984.6,+25.9,031,0125,1749742908,48.07 66,0006,0008,0984.8,+26.1,031,0099,1749743208,48.067 59,0005,0007,0984.7,+25.9,032,0112,1749743508,48.059 64,0007,0010,0984.6,+25.6,031,0100,1749743808,48.053 72,0006,0008,0984.8,+25.6,032,0103,1749744108,48.048 59,0006,0008,0984.3,+25.9,033,0120,1749744408,48.036 61,0006,0008,0984.7,+26.1,033,0126,1749744708,48.038 64,0010,0013,0984.7,+25.7,032,0110,1749745008,48.034 70,0007,0010,0984.7,+26.1,033,0111,1749745308,48.02 61,0004,0006,0984.8,+25.7,033,0124,1749745608,48.156 59,0007,0010,0984.6,+26.4,032,0090,1749745908,48.162 72,0005,0007,0984.5,+25.7,033,0116,1749746208,48.165 59,0004,0006,0984.5,+25.8,033,0119,1749746508,48.156 59,0005,0007,0984.5,+25.1,034,0122,1749746808,48.145 61,0007,0010,0984.7,+24.4,035,0094,1749747108,48.13 66,0006,0008,0984.7,+24.2,035,0122,1749747408,48.137 59,0007,0010,0984.6,+23.6,036,0126,1749747708,48.121 61,0004,0006,0984.4,+23.4,036,0117,1749748008,48.123 59,0005,0007,0984.8,+23.2,036,0111,1749748308,48.122 70,0006,0008,0984.6,+23.1,037,0131,1749748608,48.109 70,0006,0008,0984.7,+22.9,037,0111,1749748908,48.09 66,0006,0008,0985.0,+22.9,037,0106,1749749208,48.244 64,0005,0007,0984.8,+22.7,038,0127,1749749508,48.239 57,0006,0008,0984.9,+22.6,039,0107,1749749808,48.224 61,0005,0007,0984.7,+22.4,040,0110,1749750108,48.219 57,0005,0007,0984.8,+22.3,040,0114,1749750408,48.225 72,0008,0011,0984.7,+22.2,041,0114,1749750708,48.204 70,0006,0008,0984.6,+22.0,042,0110,1749751008,48.205 61,0007,0010,0985.0,+21.8,042,0140,1749751308,48.205 57,0006,0008,0984.8,+21.6,042,0121,1749751608,48.196 57,0006,0008,0984.8,+21.5,043,0110,1749751908,48.184 64,0007,0010,0985.3,+21.4,043,0108,1749752208,48.192 70,0008,0011,0984.8,+21.2,043,0122,1749752508,48.182 70,0007,0010,0984.8,+21.1,043,0122,1749752808,48.31 57,0008,0011,0985.2,+20.9,043,0107,1749753108,48.31 66,0007,0010,0985.1,+20.7,044,0108,1749753408,48.311 64,0009,0012,0985.2,+20.6,044,0108,1749753708,48.29 64,0008,0011,0985.0,+20.4,044,0096,1749754008,48.297 66,0008,0011,0985.2,+20.3,044,0139,1749754308,48.283 70,0006,0008,0985.7,+20.1,045,0114,1749754608,48.27 66,0007,0010,0985.3,+19.9,045,0116,1749754908,48.274 64,0006,0008,0985.6,+19.7,045,0113,1749755208,48.276 52,0007,0010,0985.8,+19.3,046,0118,1749755508,48.26 59,0007,0010,0985.6,+19.1,047,0116,1749755808,48.266 66,0009,0012,0986.0,+18.9,046,0092,1749756108,48.258 59,0008,0011,0985.8,+18.6,047,0105,1749756408,48.388 57,0006,0008,0986.1,+18.4,049,0120,1749756708,48.382 64,0007,0010,0986.0,+18.2,048,0116,1749757008,48.388 57,0008,0011,0986.4,+18.0,050,0109,1749757308,48.384 59,0007,0010,0986.2,+17.8,050,0105,1749757608,48.376 70,0007,0010,0986.2,+17.6,051,0117,1749757908,48.37 66,0007,0010,0986.1,+17.4,051,0129,1749758208,48.362 59,0009,0012,0986.5,+17.4,051,0109,1749758508,48.345 64,0009,0012,0986.4,+17.4,050,0137,1749758808,48.337 59,0007,0010,0986.5,+17.4,050,0097,1749759108,48.336 61,0010,0013,0986.4,+17.2,051,0106,1749759408,48.323 42,0008,0011,0986.5,+17.1,050,0126,1749759708,48.327 61,0008,0011,0986.6,+17.2,050,0121,1749760008,48.461 64,0008,0011,0986.6,+17.2,050,0107,1749760308,48.479 59,0012,0016,0986.3,+17.1,050,0109,1749760608,48.465 59,0009,0012,0986.4,+17.1,049,0107,1749760908,48.464 59,0007,0010,0986.3,+17.2,048,0113,1749761208,48.452 70,0008,0011,0986.4,+17.0,048,0113,1749761508,48.443 64,0009,0012,0986.7,+17.0,048,0136,1749761808,48.448 61,0008,0011,0986.9,+16.8,049,0110,1749762108,48.431 66,0010,0013,0986.7,+16.8,047,0109,1749762408,48.423 66,0010,0013,0986.7,+16.9,047,0124,1749762708,48.411 64,0011,0015,0987.0,+16.8,048,0109,1749763008,48.41 64,0008,0011,0986.7,+16.6,048,0102,1749763308,48.403 61,0008,0011,0986.7,+16.5,048,0108,1749763608,48.529 59,0010,0013,0987.2,+16.4,049,0105,1749763908,48.55 61,0007,0010,0986.8,+16.2,050,0100,1749764208,48.542 64,0012,0016,0987.0,+16.1,050,0111,1749764508,48.536 66,0008,0011,0986.8,+15.9,051,0117,1749764808,48.528 61,0009,0012,0987.1,+15.7,050,0112,1749765108,48.526 66,0011,0015,0986.8,+15.7,050,0119,1749765408,48.529 61,0009,0012,0986.6,+15.8,050,0094,1749765708,48.512 64,0011,0015,0986.7,+15.9,049,0112,1749766008,48.506 66,0011,0015,0986.6,+15.9,050,0085,1749766308,48.505 59,0011,0015,0986.8,+15.9,050,0116,1749766608,48.496 61,0009,0012,0987.0,+16.0,049,0104,1749766908,48.489 61,0009,0012,0986.8,+15.8,049,0106,1749767208,48.631 61,0011,0015,0986.8,+15.9,049,0111,1749767508,48.631 59,0010,0013,0986.9,+15.9,049,0135,1749767808,48.607 64,0009,0012,0986.8,+15.9,049,0108,1749768108,48.615 61,0007,0010,0987.0,+15.8,049,0107,1749768408,48.608 61,0012,0016,0986.8,+15.6,049,0130,1749768708,48.605 61,0008,0011,0986.5,+15.4,050,0094,1749769008,48.591 64,0009,0012,0986.6,+15.3,050,0104,1749769308,48.602 66,0010,0013,0986.8,+15.0,051,0117,1749769608,48.585 66,0009,0012,0986.9,+14.8,051,0131,1749769908,48.568 66,0009,0012,0986.9,+14.4,054,0121,1749770208,48.572 61,0010,0013,0986.9,+14.3,054,0102,1749770508,48.562 61,0008,0011,0986.7,+14.1,053,0119,1749770808,48.696 61,0010,0013,0986.9,+13.9,056,0120,1749771108,48.711 64,0009,0012,0987.1,+13.7,055,0099,1749771408,48.709 66,0010,0013,0987.0,+13.6,056,0115,1749771708,48.7 64,0009,0012,0987.0,+13.5,055,0116,1749772008,48.693 66,0008,0011,0987.1,+13.3,057,0111,1749772308,48.683 64,0010,0013,0987.0,+13.2,057,0100,1749772608,48.678 64,0010,0013,0987.2,+13.0,057,0107,1749772908,48.677 64,0008,0011,0986.8,+12.7,058,0122,1749773208,48.668 64,0012,0016,0986.8,+12.7,058,0106,1749773508,48.658 66,0009,0012,0987.0,+12.4,059,0131,1749773808,48.656 64,0012,0016,0986.8,+12.4,059,0101,1749774108,48.641 64,0010,0013,0986.9,+12.2,059,0109,1749774408,48.778 64,0011,0015,0987.3,+12.2,060,0100,1749774708,48.787 64,0012,0016,0987.3,+12.1,062,0114,1749775008,48.786 66,0010,0013,0987.0,+12.1,060,0114,1749775308,48.786 64,0011,0015,0987.1,+11.9,061,0102,1749775608,48.778 64,0011,0015,0987.1,+11.9,060,0131,1749775908,48.769 64,0009,0012,0987.3,+11.8,061,0110,1749776208,48.766 64,0009,0012,0987.2,+11.8,059,0094,1749776508,48.759 66,0010,0013,0987.1,+11.7,059,0106,1749776808,48.758 64,0011,0015,0987.2,+11.5,061,0102,1749777108,48.737 66,0012,0016,0987.3,+11.5,061,0108,1749777408,48.735 64,0010,0013,0987.2,+11.4,062,0125,1749777708,48.735 66,0011,0015,0987.1,+11.3,061,0109,1749778008,48.88 66,0010,0013,0987.0,+11.3,063,0104,1749778308,48.892 64,0010,0013,0987.0,+11.2,061,0110,1749778608,48.88 64,0011,0015,0987.2,+11.1,062,0122,1749778908,48.877 74,0013,0017,0987.2,+11.1,063,0108,1749779208,48.862 72,0011,0015,0987.2,+11.0,062,0118,1749779508,48.868 64,0010,0013,0986.9,+11.0,064,0106,1749779808,48.869 64,0011,0015,0987.4,+10.9,064,0117,1749780108,48.861 61,0012,0016,0987.5,+10.8,063,0101,1749780408,48.848 66,0011,0015,0987.2,+10.7,064,0102,1749780708,48.84 66,0013,0017,0987.3,+10.6,065,0113,1749781008,48.827 64,0012,0016,0987.5,+10.6,064,0119,1749781308,48.832 66,0011,0015,0987.4,+10.6,065,0124,1749781608,48.966 66,0011,0015,0987.7,+10.5,065,0109,1749781908,48.974 66,0014,0018,0987.6,+10.5,064,0097,1749782208,48.976 64,0013,0017,0987.6,+10.4,065,0105,1749782508,48.965 66,0012,0016,0987.6,+10.3,065,0120,1749782808,48.952 66,0012,0016,0987.3,+10.3,065,0118,1749783108,48.946 64,0013,0017,0987.2,+10.2,065,0123,1749783408,48.951 64,0011,0015,0987.4,+10.3,065,0131,1749783708,48.948 64,0012,0016,0987.4,+10.3,064,0115,1749784008,48.942 66,0012,0016,0987.6,+10.3,064,0124,1749784308,48.931 66,0014,0018,0987.6,+10.3,064,0117,1749784608,48.938 64,0013,0017,0987.5,+10.2,065,0102,1749784908,48.917 66,0012,0016,0987.7,+10.3,065,0123,1749785209,49.06 64,0011,0015,0987.7,+10.7,065,0126,1749785509,49.062 66,0011,0015,0987.8,+10.9,065,0096,1749785809,49.055 66,0011,0015,0987.7,+11.6,062,0104,1749786109,49.053 64,0010,0013,0987.9,+11.7,062,0111,1749786409,49.038 61,0010,0013,0988.0,+12.6,059,0126,1749786709,49.033 72,0012,0016,0988.1,+12.8,058,0117,1749787009,49.029 66,0011,0015,0988.1,+13.1,057,0126,1749787309,49.025 64,0010,0013,0988.0,+13.3,057,0139,1749787609,49.016 64,0010,0013,0988.3,+13.5,056,0118,1749787909,49.012 61,0009,0012,0988.3,+13.7,056,0110,1749788209,49.015 64,0010,0013,0988.3,+13.8,055,0123,1749788509,49.012 64,0009,0012,0988.2,+13.9,056,0099,1749788809,49.153 74,0009,0012,0988.6,+14.1,055,0143,1749789109,49.147 61,0011,0015,0988.5,+14.2,054,0118,1749789409,49.145 66,0010,0013,0988.4,+14.4,054,0124,1749789709,49.139 66,0012,0016,0988.5,+14.5,054,0110,1749790009,49.123 61,0010,0013,0988.4,+14.6,054,0099,1749790309,49.117 66,0011,0015,0988.6,+14.7,053,0095,1749790609,49.106 66,0008,0011,0988.6,+14.9,054,0097,1749790909,49.106 66,0009,0012,0989.0,+15.0,053,0119,1749791209,49.105 61,0009,0012,0989.0,+15.1,052,0119,1749791509,49.103 64,0009,0012,0988.6,+15.3,052,0115,1749791809,49.089 61,0007,0010,0989.0,+15.4,052,0125,1749792109,49.075 64,0009,0012,0989.0,+15.6,051,0124,1749792409,49.22 61,0009,0012,0988.8,+15.7,051,0084,1749792709,49.227 66,0008,0011,0989.1,+15.9,051,0119,1749793009,49.218 66,0008,0011,0988.9,+16.0,051,0118,1749793309,49.208 66,0008,0011,0989.2,+16.3,051,0126,1749793609,49.192 64,0006,0008,0989.2,+16.5,050,0106,1749793909,49.189 64,0009,0012,0989.1,+16.7,048,0088,1749794209,49.19 64,0008,0011,0989.1,+16.9,048,0118,1749794509,49.174 66,0009,0012,0989.2,+16.9,048,0119,1749794809,49.174 61,0007,0010,0988.9,+17.0,048,0103,1749795109,49.165 57,0007,0010,0989.2,+17.1,047,0137,1749795409,49.164 61,0007,0010,0989.4,+17.6,046,0117,1749795709,49.163 61,0009,0012,0989.3,+17.4,045,0134,1749796009,49.284 61,0008,0011,0989.3,+17.8,046,0099,1749796309,49.301 66,0006,0008,0989.5,+18.0,047,0096,1749796609,49.289 64,0007,0010,0989.4,+18.0,045,0121,1749796909,49.277 61,0008,0011,0989.6,+18.1,045,0116,1749797209,49.282 64,0007,0010,0989.5,+18.5,044,0108,1749797509,49.271 66,0007,0010,0989.2,+18.7,044,0121,1749797809,49.273 64,0007,0010,0989.1,+18.7,044,0101,1749798109,49.27 64,0006,0008,0989.2,+18.9,044,0115,1749798409,49.252 61,0007,0010,0989.3,+18.8,043,0113,1749798709,49.261 64,0006,0008,0989.2,+18.9,043,0122,1749799009,49.244 64,0007,0010,0989.3,+18.8,043,0128,1749799309,49.245 61,0007,0010,0989.2,+18.9,043,0127,1749799609,49.37 61,0006,0008,0989.5,+19.2,043,0098,1749799909,49.384 59,0008,0011,0989.6,+19.2,042,0115,1749800209,49.387 59,0006,0008,0989.2,+19.9,041,0097,1749800509,49.363 61,0006,0008,0989.4,+19.8,042,0127,1749801074,14.419 66,0007,0010,0989.4,+20.7,041,0126,1749801947,47.947 72,0006,0008,0989.7,+20.5,040,0100,1749802247,47.956 59,0005,0007,0989.7,+20.8,041,0111,1749802547,47.928 61,0006,0008,0989.5,+21.0,041,0106,1749802847,47.926 61,0007,0010,0989.5,+21.3,040,0140,1749803148,48.045 64,0007,0010,0989.4,+21.3,039,0106,1749803448,48.092 64,0005,0007,0989.7,+21.4,038,0099,1749803748,48.079 64,0006,0008,0989.4,+21.5,038,0116,1749804048,48.068 57,0006,0008,0989.5,+21.5,038,0114,1749804348,48.058 61,0005,0007,0989.6,+21.4,038,0122,1749804648,48.062 57,0006,0008,0989.6,+21.4,039,0124,1749804948,48.052 59,0007,0010,0989.6,+21.4,039,0124,1749805248,48.038 59,0006,0008,0989.7,+21.7,039,0115,1749805548,48.046 59,0007,0010,0989.3,+21.9,038,0098,1749805848,48.03 59,0005,0007,0989.5,+22.0,037,0125,1749806148,48.019 59,0006,0008,0989.7,+22.1,038,0111,1749806448,48.002 64,0006,0008,0989.3,+22.2,037,0102,1749806748,48.109 52,0006,0008,0989.5,+22.1,036,0108,1749807048,48.153 66,0005,0007,0989.7,+22.4,036,0114,1749807348,48.144 61,0006,0008,0989.3,+22.7,036,0106,1749807648,48.144 64,0005,0007,0989.3,+22.7,036,0117,1749807948,48.141 64,0009,0012,0989.3,+22.7,035,0122,1749808248,48.13 59,0006,0008,0989.3,+22.9,036,0120,1749808548,48.125 57,0006,0008,0989.4,+22.9,036,0099,1749808848,48.123 64,0006,0008,0989.2,+22.9,036,0124,1749809148,48.119 59,0006,0008,0989.3,+22.9,035,0113,1749809448,48.101 61,0005,0007,0989.2,+23.3,036,0108,1749809748,48.105 61,0007,0010,0989.3,+23.3,035,0091,1749810048,48.093 61,0006,0008,0989.3,+23.5,035,0111,1749810348,48.192 61,0006,0008,0989.1,+23.6,035,0104,1749810648,48.23 59,0005,0007,0989.2,+23.7,035,0118,1749810948,48.241 59,0006,0008,0989.1,+23.6,035,0098,1749811248,48.209 64,0006,0008,0989.4,+23.8,035,0122,1749811548,48.224 64,0006,0008,0989.1,+23.7,034,0107,1749811848,48.216 61,0005,0007,0989.2,+23.9,033,0099,1749812148,48.208 59,0005,0007,0988.8,+23.9,032,0122,1749812448,48.206 64,0006,0008,0989.2,+24.2,033,0103,1749812748,48.196 61,0005,0007,0988.9,+24.1,032,0110,1749813048,48.183 52,0005,0007,0988.9,+24.3,033,0129,1749813348,48.187 64,0006,0008,0989.0,+24.4,034,0116,1749813648,48.164 59,0005,0007,0988.7,+24.4,033,0117,1749813948,48.285 66,0006,0008,0988.7,+24.6,033,0112,1749814248,48.323 52,0005,0007,0988.9,+24.5,032,0117,1749814548,48.32 64,0005,0007,0988.7,+24.4,030,0098,1749814848,48.304 49,0005,0007,0988.7,+24.7,032,0112,1749815148,48.304 64,0005,0007,0988.8,+24.8,033,0111,1749815448,48.303 52,0005,0007,0988.4,+25.0,033,0111,1749815748,48.298 59,0007,0010,0988.6,+25.2,030,0110,1749816048,48.297 64,0005,0007,0988.7,+25.1,029,0117,1749816348,48.277 57,0005,0007,0988.4,+25.1,028,0122,1749816648,48.266 64,0004,0006,0988.4,+25.1,029,0101,1749816948,48.265 52,0007,0010,0988.2,+25.4,031,0124,1749817248,48.248 64,0005,0007,0988.3,+25.5,029,0107,1749817548,48.357 54,0006,0008,0988.2,+25.6,028,0102,1749817848,48.408 54,0006,0008,0988.1,+25.7,029,0090,1749818148,48.405 57,0005,0007,0988.1,+26.0,029,0107,1749818448,48.387 64,0007,0010,0988.3,+26.1,029,0124,1749818748,48.376 64,0006,0008,0988.2,+26.1,029,0118,1749819048,48.379 52,0005,0007,0988.2,+25.9,030,0104,1749819348,48.36 54,0004,0006,0988.0,+26.1,030,0125,1749819648,48.361 59,0006,0008,0988.0,+26.0,030,0107,1749819948,48.357 52,0006,0008,0988.1,+26.1,031,0121,1749820248,48.363 59,0006,0008,0988.2,+26.6,032,0117,1749820548,48.35 54,0005,0007,0988.3,+27.4,032,0126,1749820848,48.335 52,0007,0010,0988.1,+26.8,030,0114,1749821148,48.463 61,0005,0007,0987.9,+27.0,030,0109,1749821448,48.48 54,0008,0011,0988.1,+27.7,030,0098,1749821748,48.469 57,0007,0010,0988.3,+27.8,030,0113,1749822048,48.474 66,0005,0007,0988.3,+27.5,029,0129,1749822348,48.472 52,0004,0006,0987.8,+28.0,030,0103,1749822648,48.462 66,0006,0008,0988.2,+27.9,029,0098,1749822948,48.445 66,0004,0006,0988.2,+27.8,029,0105,1749823248,48.442 66,0005,0007,0988.0,+27.9,029,0117,1749823548,48.438 66,0005,0007,0987.9,+28.3,029,0124,1749823848,48.431 54,0007,0010,0988.1,+28.5,029,0116,1749824148,48.43 57,0006,0008,0987.7,+28.0,028,0109,1749824448,48.424 66,0004,0006,0987.8,+28.4,029,0119,1749824748,48.526 66,0004,0006,0988.0,+28.1,029,0119,1749825048,48.57 61,0007,0010,0987.8,+28.0,030,0107,1749825348,48.563 66,0004,0006,0987.7,+28.0,029,0114,1749825648,48.556 64,0006,0008,0987.6,+28.0,029,0105,1749825948,48.56 52,0012,0016,0988.0,+28.5,029,0107,1749826248,48.545 49,0005,0007,0987.9,+28.0,029,0117,1749826548,48.532 66,0006,0008,0987.6,+28.1,030,0106,1749826848,48.529 54,0008,0011,0987.9,+28.1,029,0131,1749827148,48.53 59,0005,0007,0987.4,+28.2,029,0111,1749827448,48.517 54,0004,0006,0987.7,+27.8,029,0110,1749827748,48.516 61,0006,0008,0987.5,+27.8,030,0106,1749828048,48.501 64,0006,0008,0988.0,+27.6,030,0122,1749828348,48.624 66,0004,0006,0987.4,+27.8,029,0108,1749828648,48.658 54,0005,0007,0987.9,+27.7,029,0104,1749828948,48.657 59,0004,0006,0987.5,+27.9,030,0096,1749829248,48.654 54,0005,0007,0987.4,+27.6,030,0124,1749829548,48.635 59,0005,0007,0987.4,+27.6,030,0092,1749829848,48.621 57,0007,0010,0987.3,+27.7,030,0121,1749830148,48.617 64,0004,0006,0987.5,+28.6,029,0122,1749830448,48.618 57,0006,0008,0987.2,+28.9,029,0123,1749830748,48.619 57,0004,0006,0987.6,+27.8,029,0128,1749831048,48.609 57,0005,0007,0987.2,+28.1,029,0115,1749831348,48.608 57,0006,0008,0987.3,+28.2,030,0118,1749831648,48.599 47,0004,0006,0987.4,+27.5,030,0114,1749831948,48.698 61,0004,0006,0987.5,+27.3,031,0114,1749832248,48.736 59,0005,0007,0987.3,+27.3,031,0094,1749832548,48.735 59,0005,0007,0987.3,+26.7,032,0105,1749832848,48.716 64,0004,0006,0987.1,+26.7,031,0119,1749833148,48.709 54,0005,0007,0987.3,+25.9,031,0116,1749833448,48.702 64,0004,0006,0987.0,+25.0,033,0111,1749834048,48.69 64,0009,0012,0987.3,+24.9,034,0098,1749834348,48.691 54,0006,0008,0987.1,+24.6,033,0114,1749834648,48.672 59,0005,0007,0987.4,+24.5,034,0114,1749834948,48.674 52,0009,0012,0987.1,+24.4,035,0114,1749835248,48.67 57,0004,0006,0987.1,+24.2,035,0105,1749835548,48.776 57,0004,0006,0987.3,+24.1,036,0097,1749835848,48.814 59,0003,0005,0987.2,+23.9,035,0104,1749836148,48.802 66,0004,0006,0987.3,+23.7,035,0107,1749836448,48.82 59,0004,0006,0987.2,+23.6,036,0116,1749836748,48.816 64,0006,0008,0987.5,+23.4,037,0107,1749837048,48.794 66,0002,0003,0987.4,+23.2,038,0115,1749837348,48.792 57,0004,0006,0987.4,+23.1,038,0125,1749837648,48.779 66,0004,0006,0987.5,+23.0,038,0137,1749837948,48.775 57,0004,0006,0987.2,+22.7,039,0119,1749838248,48.762 66,0004,0006,0987.4,+22.5,039,0114,1749838548,48.759 52,0005,0007,0987.4,+22.3,039,0142,1749838848,48.76 64,0003,0005,0987.5,+22.1,040,0113,1749839148,48.867 57,0003,0005,0987.6,+21.9,040,0111,1749839448,48.903 57,0003,0005,0987.5,+21.8,039,0112,1749839748,48.883 59,0003,0005,0987.3,+21.6,038,0108,1749840048,48.882 57,0004,0006,0987.6,+21.4,038,0117,1749840348,48.881 57,0004,0006,0987.5,+21.3,038,0094,1749840648,48.88 64,0003,0005,0987.7,+21.1,038,0113,1749840948,48.865 61,0003,0005,0987.7,+20.9,039,0110,1749841248,48.861 52,0003,0005,0987.8,+20.7,039,0112,1749841548,48.85 52,0004,0006,0987.7,+20.5,039,0102,1749841848,48.84 66,0002,0003,0987.9,+20.4,039,0130,1749842148,48.835 57,0002,0003,0987.8,+20.3,038,0100,1749842448,48.82 52,0003,0005,0987.9,+20.2,038,0107,1749842748,48.94 54,0002,0003,0988.1,+20.1,038,0101,1749843048,48.97 61,0003,0005,0988.0,+20.0,038,0124,1749843348,48.972 52,0004,0006,0987.9,+19.8,038,0134,1749843648,48.958 57,0004,0006,0988.0,+19.9,038,0102,1749843948,48.959 52,0003,0005,0988.0,+19.7,038,0125,1749844248,48.951 54,0002,0003,0988.0,+19.7,038,0109,1749844548,48.958 52,0003,0005,0988.3,+19.5,039,0111,1749844848,48.944 66,0004,0006,0988.3,+19.4,039,0114,1749845148,48.936 47,0003,0005,0988.2,+19.4,039,0110,1749845448,48.924 59,0003,0005,0988.0,+19.3,039,0112,1749845748,48.913 57,0002,0003,0988.3,+19.2,039,0108,1749846048,48.922 57,0003,0005,0988.6,+19.1,039,0096,1749846349,49.026 52,0003,0005,0988.6,+19.0,040,0104,1749846649,49.062 57,0004,0006,0988.4,+18.9,039,0110,1749846949,49.046 64,0004,0006,0988.3,+18.9,040,0107,1749847249,49.039 64,0003,0005,0988.7,+18.7,040,0107,1749847549,49.037 52,0004,0006,0988.4,+18.6,040,0121,1749847849,49.03 64,0004,0006,0988.8,+18.5,041,0109,1749848149,49.023 59,0003,0005,0988.5,+18.3,042,0115,1749848449,49.011 64,0003,0005,0988.5,+18.3,041,0111,1749848749,49.018 64,0004,0006,0988.1,+18.2,042,0100,1749849049,49.01 59,0008,0011,0988.7,+18.0,042,0112,1749849349,49.001 54,0003,0005,0988.9,+17.8,043,0111,1749849649,49 52,0006,0008,0988.4,+17.9,043,0101,1749849949,49.104 64,0003,0005,0988.5,+17.8,043,0119,1749850249,49.135 57,0004,0006,0988.7,+17.7,043,0121,1749850549,49.134 64,0004,0006,0988.7,+17.6,044,0121,1749850849,49.119 59,0004,0006,0988.6,+17.5,044,0115,1749851149,49.103 64,0004,0006,0988.7,+17.3,045,0116,1749851449,49.103 59,0004,0006,0988.8,+17.4,045,0107,1749851749,49.098 59,0004,0006,0988.8,+17.2,045,0116,1749852049,49.093 57,0004,0006,0988.6,+17.2,045,0124,1749852349,49.082 64,0005,0007,0988.4,+17.0,046,0122,1749852649,49.085 49,0004,0006,0988.4,+16.9,047,0118,1749852949,49.071 57,0003,0005,0988.3,+16.9,047,0102,1749853249,49.061 52,0003,0005,0988.3,+16.8,047,0099,1749853549,49.175 64,0004,0006,0988.5,+16.7,047,0122,1749853849,49.203 57,0003,0005,0988.4,+16.7,047,0114,1749854149,49.204 52,0004,0006,0988.2,+16.5,048,0102,1749854449,49.207 64,0003,0005,0988.4,+16.4,048,0113,1749854749,49.199 59,0005,0007,0988.4,+16.3,048,0107,1749855049,49.193 57,0003,0005,0988.2,+16.2,048,0091,1749855349,49.196 59,0004,0006,0988.2,+16.3,048,0115,1749855649,49.176 52,0004,0006,0988.1,+16.2,048,0112,1749855949,49.173 57,0003,0005,0988.0,+16.1,048,0109,1749856249,49.157 49,0003,0005,0987.9,+15.9,049,0102,1749856549,49.152 64,0003,0005,0987.8,+15.9,048,0115,1749856849,49.137 61,0004,0006,0987.7,+15.9,048,0104,1749857149,49.243 64,0004,0006,0987.7,+15.8,048,0115,1749857449,49.286 59,0004,0006,0987.7,+15.6,049,0109,1749857749,49.284 59,0006,0008,0987.6,+15.6,048,0111,1749858049,49.278 66,0004,0006,0987.6,+15.5,048,0120,1749858349,49.269 64,0005,0007,0987.7,+15.4,048,0099,1749858649,49.265 57,0003,0005,0987.9,+15.3,048,0120,1749858949,49.262 64,0004,0006,0987.7,+15.2,048,0119,1749859249,49.251 52,0004,0006,0987.8,+15.1,049,0107,1749859549,49.243 57,0003,0005,0987.6,+15.0,048,0108,1749859849,49.244 54,0004,0006,0987.6,+14.9,049,0099,1749860149,49.235 64,0003,0005,0987.7,+14.9,048,0107,1749860449,49.22 66,0004,0006,0987.4,+14.7,049,0114,1749860749,49.326 64,0004,0006,0987.3,+14.6,049,0105,1749861049,49.367 52,0003,0005,0987.6,+14.4,050,0113,1749861349,49.35 59,0004,0006,0987.6,+14.4,050,0113,1749861649,49.357 64,0004,0006,0987.4,+14.3,049,0109,1749861949,49.342 54,0004,0006,0987.4,+14.2,050,0105,1749862249,49.342 61,0005,0007,0987.2,+14.1,050,0095,1749862549,49.328 54,0004,0006,0987.3,+14.0,050,0106,1749862849,49.335 59,0003,0005,0987.3,+14.0,049,0100,1749863149,49.327 52,0003,0005,0987.6,+13.9,050,0128,1749863449,49.332 52,0003,0005,0987.6,+13.9,050,0118,1749863749,49.311 54,0004,0006,0987.1,+13.7,050,0105,1749864049,49.305 66,0005,0007,0987.2,+13.5,050,0113,1749864349,49.411 59,0003,0005,0987.2,+13.4,051,0113,1749864649,49.456 57,0003,0005,0987.0,+13.3,051,0114,1749864949,49.442 59,0003,0005,0986.7,+13.1,051,0142,1749865249,49.449 52,0003,0005,0987.0,+13.3,051,0101,1749865549,49.443 66,0004,0006,0986.9,+13.2,052,0112,1749865849,49.428 52,0002,0003,0987.1,+13.3,052,0097,1749866149,49.424 52,0003,0005,0986.9,+13.1,052,0107,1749866449,49.407 54,0003,0005,0987.0,+12.9,052,0113,1749866749,49.403 66,0004,0006,0986.9,+12.8,053,0111,1749867049,49.397 64,0004,0006,0987.1,+12.6,053,0105,1749867349,49.384 64,0003,0005,0987.0,+12.4,055,0096,1749867649,49.383 52,0003,0005,0986.8,+12.3,055,0088,1749867949,49.485 54,0003,0005,0986.8,+12.2,054,0115,1749868249,49.532 57,0003,0005,0987.1,+12.1,055,0106,1749868549,49.528 66,0003,0005,0987.0,+12.1,056,0116,1749868849,49.53 59,0003,0005,0986.8,+12.0,056,0105,1749869149,49.519 59,0005,0007,0986.8,+11.9,056,0116,1749869449,49.518 66,0003,0005,0987.1,+11.9,056,0121,1749869749,49.511 61,0004,0006,0986.9,+11.9,057,0121,1749870049,49.507 59,0004,0006,0987.0,+11.8,058,0122,1749870349,49.493 59,0003,0005,0987.3,+11.9,058,0118,1749870649,49.499 54,0003,0005,0987.3,+11.8,058,0109,1749870949,49.486 66,0003,0005,0987.3,+11.8,058,0120,1749871249,49.471 66,0003,0005,0987.1,+11.7,058,0100,1749871549,49.579 61,0003,0005,0986.9,+11.7,059,0125,1749871849,49.633 66,0003,0005,0987.2,+11.7,059,0103,1749872149,49.622 61,0003,0005,0987.3,+11.8,059,0108,1749872449,49.622 61,0003,0005,0987.3,+11.9,059,0122,1749872749,49.62 66,0003,0005,0987.3,+12.3,060,0106,1749873049,49.607 66,0004,0006,0987.4,+12.7,058,0117,1749873349,49.598 59,0002,0003,0987.5,+12.8,058,0109,1749873649,49.593 66,0003,0005,0987.2,+12.9,058,0102,1749873949,49.59 54,0003,0005,0987.3,+13.1,058,0107,1749874249,49.595 52,0003,0005,0987.1,+13.3,057,0115,1749874549,49.574 54,0003,0005,0987.3,+13.5,057,0092,1749874849,49.575 54,0002,0003,0987.3,+13.7,057,0111,1749875149,49.676 59,0005,0007,0987.5,+13.9,056,0100,1749875449,49.731 57,0004,0006,0987.2,+14.0,056,0109,1749875749,49.727 70,0004,0006,0987.3,+14.2,055,0106,1749876049,49.713 66,0004,0006,0987.5,+14.3,056,0097,1749876349,49.705 59,0004,0006,0987.6,+14.5,055,0104,1749876649,49.699 66,0003,0005,0987.8,+14.7,055,0111,1749876949,49.7 59,0005,0007,0987.7,+14.9,054,0113,1749877249,49.686 54,0002,0003,0987.8,+15.2,054,0121,1749877549,49.677 61,0004,0006,0987.4,+15.4,053,0116,1749877849,49.673 52,0003,0005,0987.7,+15.5,053,0125,1749878149,49.674 59,0003,0005,0987.6,+15.7,052,0125,1749878449,49.66 59,0004,0006,0987.8,+16.0,052,0126,1749878749,49.751 54,0004,0006,0987.9,+16.0,051,0096,1749879049,49.789 64,0003,0005,0987.3,+16.2,051,0116,1749879349,49.79 66,0003,0005,0987.9,+16.4,051,0103,1749879649,49.787 54,0003,0005,0987.8,+16.8,050,0128,1749879949,49.773 59,0003,0005,0988.0,+16.7,050,0118,1749880249,49.767 59,0003,0005,0988.0,+16.9,049,0115,1749880549,49.769 66,0002,0003,0987.7,+17.0,050,0138,1749880849,49.763 59,0003,0005,0987.9,+17.2,050,0104,1749881149,49.747 59,0004,0006,0987.7,+17.4,050,0094,1749881449,49.745 54,0003,0005,0987.6,+17.5,048,0121,1749881749,49.74 52,0003,0005,0987.6,+17.7,049,0106,1749882049,49.726 52,0002,0003,0987.7,+17.8,048,0112,1749882349,49.842 54,0003,0005,0987.8,+18.1,048,0121,1749882649,49.863 66,0003,0005,0987.5,+18.3,047,0104,1749882949,49.857 64,0004,0006,0987.9,+18.4,047,0121,1749883249,49.856 64,0004,0006,0987.7,+18.5,047,0126,1749883549,49.849 59,0004,0006,0987.7,+18.5,047,0098,1749883849,49.843 54,0003,0005,0988.1,+18.5,046,0115,1749884149,49.834 57,0003,0005,0987.6,+18.7,047,0115,1749884449,49.84 57,0002,0003,0987.4,+19.0,046,0106,1749884749,49.829 64,0002,0003,0987.7,+19.3,046,0111,1749885049,49.823 66,0004,0006,0987.6,+19.5,045,0117,1749885349,49.814 66,0002,0003,0987.5,+19.5,044,0111,1749885649,49.808 61,0003,0005,0987.7,+20.1,045,0101,1749885949,49.919 59,0002,0003,0987.9,+20.0,043,0128,1749886249,49.945 57,0003,0005,0987.8,+20.0,044,0126,1749886549,49.938 52,0003,0005,0987.6,+19.9,042,0106,1749886849,49.944 66,0005,0007,0987.8,+20.3,041,0115,1749887149,49.922 49,0002,0003,0987.8,+20.4,041,0111,1749887449,49.912 54,0003,0005,0987.8,+20.6,040,0100,1749887749,49.922 59,0002,0003,0987.8,+20.9,041,0127,1749888049,49.912 64,0003,0005,0987.8,+20.7,040,0103,1749888349,49.904 61,0004,0006,0987.9,+20.7,040,0116,1749888649,49.903 54,0003,0005,0987.8,+21.1,040,0111,1749888949,49.899 59,0002,0003,0987.5,+20.8,039,0114,1749889249,49.881 52,0002,0003,0987.5,+20.9,039,0128,1749889549,49.997 57,0002,0003,0987.7,+21.2,039,0096,1749889850,50.028 57,0002,0003,0987.4,+21.3,039,0115,1749890150,50.027 54,0003,0005,0987.4,+21.7,039,0105,1749890450,50.016 61,0002,0003,0987.5,+21.9,039,0096,1749890750,50.016 64,0003,0005,0987.5,+22.1,038,0100,1749891049,49.995 57,0005,0007,0987.6,+22.0,038,0106,1749891349,49.99 64,0003,0005,0987.6,+21.9,038,0111,1749891649,49.981 57,0003,0005,0987.6,+21.9,037,0124,1749891949,49.985 57,0002,0003,0987.7,+22.3,036,0109,1749892249,49.978 57,0003,0005,0987.6,+22.2,037,0117,1749892549,49.976 54,0002,0003,0987.4,+22.4,037,0097,1749892849,49.97 52,0003,0005,0987.2,+22.4,038,0131,1749893150,50.058 52,0002,0003,0987.5,+22.6,037,0109,1749893450,50.102 52,0003,0005,0987.2,+22.7,037,0104,1749893750,50.093 59,0002,0003,0987.1,+22.8,034,0112,1749894050,50.089 52,0004,0006,0987.3,+23.0,035,0115,1749894350,50.084 66,0003,0005,0987.5,+22.9,036,0106,1749894650,50.074 64,0003,0005,0987.3,+23.1,037,0106,1749894950,50.062 59,0003,0005,0987.4,+23.3,036,0101,1749895250,50.068 64,0003,0005,0987.1,+23.4,036,0110,1749895550,50.049 54,0002,0003,0987.1,+23.7,037,0118,1749895850,50.046 64,0007,0010,0987.5,+23.8,035,0097,1749896150,50.047 64,0002,0003,0987.4,+24.1,035,0112,1749896450,50.047 59,0003,0005,0987.2,+24.0,036,0097,1749896750,50.141 64,0003,0005,0987.3,+24.0,035,0112,1749897050,50.177 52,0006,0008,0987.2,+24.0,034,0103,1749897350,50.189 57,0003,0005,0987.3,+24.5,032,0130,1749897650,50.181 57,0002,0003,0987.4,+24.4,033,0106,1749897950,50.169 64,0006,0008,0987.3,+24.5,031,0123,1749898250,50.175 64,0003,0005,0986.9,+24.6,030,0127,1749898550,50.162 64,0005,0007,0986.8,+24.7,031,0098,1749898850,50.15 64,0004,0006,0987.1,+24.7,030,0130,1749899150,50.14 59,0002,0003,0987.1,+24.9,029,0090,1749899450,50.138 57,0003,0005,0987.0,+25.2,029,0123,1749899750,50.128 47,0002,0003,0986.6,+25.4,028,0096,1749900050,50.113 59,0003,0005,0986.7,+25.4,026,0124,1749900350,50.242 66,0003,0005,0986.7,+25.6,026,0115,1749900650,50.279 57,0003,0005,0986.7,+25.8,025,0107,1749900950,50.27 66,0003,0005,0986.4,+25.9,025,0116,1749901250,50.259 54,0004,0006,0986.8,+26.2,024,0109,1749901550,50.27 59,0004,0006,0986.2,+26.4,024,0119,1749901850,50.252 57,0004,0006,0986.4,+26.6,022,0117,1749902150,50.262 72,0005,0007,0986.6,+26.5,025,0094,1749902450,50.242 59,0003,0005,0986.0,+26.6,029,0110,1749902750,50.238 66,0003,0005,0986.2,+26.6,027,0119,1749903050,50.232 59,0003,0005,0986.4,+26.4,026,0117,1749903350,50.234 59,0003,0005,0986.3,+27.0,028,0113,1749903650,50.219 64,0003,0005,0986.4,+27.2,028,0099,1749903950,50.337 64,0003,0005,0986.1,+27.1,029,0118,1749904250,50.375 64,0004,0006,0986.2,+27.2,028,0117,1749904550,50.359 57,0003,0005,0986.2,+27.2,029,0133,1749904850,50.345 64,0002,0003,0986.1,+27.4,029,0097,1749905150,50.349 59,0002,0003,0986.0,+27.3,029,0108,1749905450,50.341 64,0002,0003,0986.0,+27.3,029,0101,1749905750,50.336 64,0003,0005,0986.2,+27.5,030,0129,1749906050,50.332 64,0002,0003,0986.1,+27.6,029,0112,1749906350,50.334 59,0004,0006,0985.9,+27.6,028,0115,1749906650,50.327 57,0002,0003,0986.0,+28.3,029,0123,1749906950,50.318 54,0003,0005,0986.1,+28.4,028,0111,1749907250,50.312 64,0004,0006,0986.0,+28.8,028,0099,1749907550,50.433 54,0003,0005,0985.8,+28.9,028,0116,1749907850,50.455 61,0004,0006,0985.9,+29.2,028,0113,1749908150,50.458 64,0004,0006,0985.7,+29.6,028,0122,1749908450,50.443 64,0003,0005,0985.8,+29.5,027,0105,1749908750,50.449 66,0004,0006,0985.7,+29.5,028,0126,1749909050,50.437 59,0002,0003,0985.7,+30.1,026,0114,1749909350,50.423 59,0004,0006,0985.5,+30.1,025,0115,1749909650,50.432 59,0003,0005,0985.6,+30.1,025,0087,1749909950,50.433 54,0003,0005,0985.7,+30.5,026,0116,1749910250,50.414 54,0002,0003,0985.7,+30.2,025,0113,1749910550,50.419 45,0002,0003,0985.6,+30.1,026,0116,1749910850,50.416 64,0004,0006,0985.5,+30.5,025,0116,1749911150,50.522 57,0003,0005,0985.4,+30.1,025,0109,1749911450,50.56 54,0003,0005,0985.6,+29.7,025,0107,1749911750,50.561 54,0003,0005,0985.3,+29.6,024,0119,1749912050,50.557 54,0002,0003,0985.3,+30.0,025,0127,1749912350,50.547 54,0003,0005,0985.3,+30.0,024,0111,1749912650,50.545 54,0006,0008,0985.4,+29.6,024,0112,1749912950,50.535 54,0003,0005,0985.1,+29.2,023,0117,1749913250,50.537 54,0002,0003,0985.0,+29.8,023,0130,1749913550,50.533 64,0003,0005,0985.2,+29.3,024,0119,1749913850,50.518 64,0003,0005,0985.3,+30.0,024,0107,1749914150,50.509 64,0007,0010,0984.9,+29.9,023,0117,1749914450,50.512 66,0003,0005,0985.1,+30.0,025,0102,1749914750,50.612 52,0002,0003,0984.9,+30.0,023,0094,1749915050,50.639 59,0003,0005,0984.7,+29.7,023,0106,1749915350,50.643 52,0002,0003,0984.9,+29.9,024,0114,1749915650,50.641 57,0003,0005,0984.5,+29.9,024,0114,1749915950,50.622 57,0003,0005,0984.8,+30.2,024,0108,1749916250,50.621 66,0003,0005,0984.6,+30.4,024,0124,1749916550,50.607 64,0003,0005,0984.6,+29.7,024,0103,1749916850,50.604 54,0003,0005,0984.5,+29.8,023,0136,1749917150,50.613 64,0003,0005,0984.6,+29.6,025,0106,1749917450,50.6 54,0003,0005,0984.7,+29.7,024,0129,1749917750,50.598 64,0003,0005,0984.6,+29.3,024,0096,1749918050,50.596 57,0004,0006,0984.6,+30.0,024,0119,1749918350,50.697 59,0003,0005,0984.5,+30.5,024,0107,1749918650,50.733 52,0002,0003,0984.5,+29.6,024,0113,1749918950,50.713 64,0003,0005,0984.4,+29.4,025,0113,1749919250,50.714 52,0004,0006,0984.4,+29.2,025,0115,1749919550,50.72 52,0003,0005,0984.4,+28.4,027,0105,1749919850,50.719 54,0002,0003,0984.3,+27.8,027,0123,1749920150,50.701 57,0003,0005,0984.6,+27.4,027,0117,1749920450,50.697 59,0003,0005,0984.7,+27.0,028,0126,1749920750,50.686 57,0004,0006,0984.7,+26.9,026,0112,1749921050,50.69 47,0005,0007,0984.5,+26.7,026,0115,1749921350,50.669 66,0003,0005,0984.7,+26.5,027,0123,1749921650,50.661 52,0004,0006,0984.5,+26.2,028,0116,1749921950,50.775 64,0003,0005,0984.8,+26.1,028,0116,1749922250,50.8 52,0003,0005,0984.8,+25.9,027,0105,1749922550,50.799 59,0003,0005,0984.9,+25.7,027,0121,1749922850,50.788 57,0004,0006,0984.8,+25.6,027,0113,1749923150,50.786 52,0003,0005,0984.9,+25.3,026,0131,1749923450,50.783 59,0003,0005,0984.8,+25.1,027,0104,1749923750,50.769 54,0003,0005,0985.0,+24.9,027,0127,1749924050,50.775 52,0003,0005,0984.8,+24.7,028,0103,1749924350,50.758 66,0003,0005,0985.2,+24.6,029,0125,1749924650,50.754 64,0002,0003,0984.8,+24.3,030,0118,1749924950,50.746 64,0004,0006,0984.9,+24.1,029,0122,1749925250,50.742 52,0003,0005,0984.8,+24.0,029,0108,1749925550,50.832 64,0004,0006,0984.7,+23.8,030,0107,1749925850,50.871 59,0006,0008,0985.1,+23.5,029,0110,1749926150,50.876 61,0003,0005,0985.0,+23.3,030,0104,1749926450,50.855 52,0003,0005,0985.2,+23.0,031,0110,1749926750,50.862 66,0003,0005,0984.8,+22.8,031,0105,1749927050,50.85 59,0006,0008,0984.8,+22.5,031,0118,1749927350,50.846 59,0004,0006,0984.9,+22.3,031,0115,1749927650,50.853 64,0003,0005,0985.1,+22.0,032,0116,1749927950,50.837 57,0003,0005,0985.2,+21.8,034,0109,1749928250,50.821 54,0006,0008,0985.2,+21.3,036,0123,1749928550,50.813 54,0005,0007,0985.2,+21.1,037,0105,1749928850,50.82 64,0005,0007,0985.2,+20.8,038,0095,1749929150,50.915 52,0005,0007,0985.3,+20.6,039,0117,1749929450,50.956 52,0008,0011,0985.1,+20.5,039,0104,1749929750,50.947 57,0003,0005,0985.4,+20.4,039,0108,1749930050,50.945 59,0005,0007,0985.2,+20.2,041,0118,1749930350,50.936 47,0005,0007,0985.6,+20.0,042,0117,1749930650,50.934 54,0008,0011,0985.4,+20.0,040,0109,1749930950,50.927 64,0003,0005,0985.8,+19.7,041,0132,1749931250,50.924 59,0007,0010,0985.7,+19.6,042,0116,1749931550,50.91 54,0008,0011,0985.7,+19.3,044,0111,1749931850,50.903 64,0006,0008,0986.2,+19.1,043,0105,1749932150,50.895 61,0005,0007,0985.7,+18.9,043,0103,1749932450,50.889 59,0007,0010,0986.1,+18.8,045,0097,1749932750,50.998 64,0005,0007,0985.9,+18.5,046,0110,1749933051,51.047 61,0005,0007,0985.7,+18.2,049,0120,1749933351,51.021 64,0004,0006,0985.9,+18.2,049,0115,1749933651,51.027 54,0005,0007,0985.7,+18.1,050,0114,1749933951,51.023 61,0008,0011,0985.7,+18.1,049,0111,1749934251,51.017 57,0005,0007,0985.7,+18.0,048,0112,1749934551,51.007 59,0004,0006,0985.7,+17.9,049,0116,1749934850,50.993 57,0005,0007,0985.9,+17.9,048,0104,1749935150,50.994 57,0006,0008,0985.8,+17.8,050,0112,1749935450,50.99 64,0003,0005,0985.8,+17.8,050,0094,1749935750,50.977 54,0005,0007,0985.8,+17.8,051,0098,1749936050,50.972 59,0004,0006,0985.9,+17.8,051,0113,1749936351,51.081 64,0005,0007,0985.7,+17.7,051,0129,1749936651,51.123 64,0004,0006,0985.7,+17.6,051,0131,1749936951,51.12 64,0005,0007,0985.6,+17.5,051,0113,1749937251,51.114 61,0005,0007,0985.8,+17.4,052,0105,1749937551,51.115 61,0009,0012,0985.6,+17.3,052,0107,1749937851,51.098 66,0004,0006,0985.9,+17.2,053,0120,1749938151,51.092 54,0004,0006,0985.7,+17.1,054,0103,1749938451,51.086 54,0004,0006,0985.3,+17.0,055,0113,1749938751,51.089 66,0004,0006,0985.6,+17.0,053,0111,1749939051,51.081 54,0007,0010,0985.6,+16.9,053,0123,1749939351,51.066 54,0007,0010,0985.4,+16.8,054,0122,1749939651,51.066 66,0007,0010,0985.8,+16.7,055,0112,1749939951,51.167 64,0004,0006,0985.7,+16.8,054,0115,1749940251,51.204 64,0003,0005,0985.9,+16.7,056,0125,1749940551,51.199 61,0004,0006,0986.0,+16.7,055,0126,1749940851,51.199 57,0004,0006,0985.7,+16.6,055,0118,1749941151,51.185 59,0004,0006,0985.8,+16.4,058,0125,1749941451,51.187 59,0007,0010,0986.0,+16.3,059,0110,1749941751,51.179 57,0003,0005,0986.0,+16.3,057,0100,1749942051,51.163 57,0005,0007,0985.9,+16.2,056,0119,1749942351,51.162 54,0005,0007,0985.6,+16.1,057,0113,1749942651,51.154 61,0006,0008,0985.8,+16.0,056,0124,1749942951,51.14 57,0005,0007,0986.0,+15.8,058,0107,1749943251,51.133 57,0004,0006,0985.6,+15.8,059,0113,1749943551,51.247 54,0003,0005,0985.6,+15.6,060,0099,1749943851,51.29 64,0005,0007,0985.5,+15.5,060,0123,1749944151,51.271 64,0005,0007,0985.8,+15.5,058,0110,1749944451,51.271 59,0006,0008,0985.7,+15.4,061,0106,1749944751,51.275 59,0004,0006,0985.5,+15.3,061,0116,1749945051,51.256 61,0006,0008,0985.4,+15.2,061,0106,1749945351,51.246 59,0005,0007,0985.6,+15.2,062,0130,1749945651,51.238 57,0006,0008,0985.8,+15.2,061,0099,1749945951,51.236 61,0004,0006,0985.8,+15.1,062,0118,1749946251,51.23 54,0005,0007,0985.6,+15.0,062,0126,1749946551,51.226 64,0008,0011,0985.6,+14.9,062,0128,1749946851,51.222 66,0004,0006,0985.4,+14.9,063,0113,1749947151,51.33 54,0005,0007,0985.7,+14.8,061,0101,1749947451,51.362 54,0007,0010,0985.6,+14.8,063,0098,1749947751,51.348 64,0005,0007,0985.5,+14.7,062,0115,1749948051,51.344 57,0009,0012,0985.4,+14.7,063,0108,1749948351,51.344 59,0006,0008,0985.4,+14.7,063,0107,1749948651,51.333 59,0005,0007,0985.7,+14.6,063,0102,1749948951,51.343 54,0008,0011,0985.7,+14.5,063,0093,1749949251,51.319 54,0007,0010,0985.5,+14.5,062,0120,1749949551,51.317 61,0006,0008,0985.4,+14.4,063,0116,1749949851,51.305 61,0006,0008,0985.4,+14.3,063,0106,1749950151,51.305 59,0006,0008,0985.2,+14.2,063,0113,1749950451,51.291 64,0005,0007,0985.5,+14.1,063,0116,1749950751,51.407 57,0009,0012,0985.4,+14.1,065,0114,1749951051,51.439 66,0006,0008,0985.2,+14.0,065,0117,1749951351,51.436 57,0006,0008,0985.2,+14.0,064,0120,1749951651,51.425 64,0009,0012,0985.3,+13.9,064,0111,1749951951,51.416 64,0006,0008,0984.9,+13.8,064,0123,1749952251,51.413 54,0005,0007,0985.1,+13.8,064,0097,1749952551,51.403 54,0006,0008,0985.0,+13.7,065,0130,1749952851,51.4 59,0007,0010,0985.1,+13.6,067,0110,1749953151,51.39 64,0007,0010,0985.2,+13.6,066,0104,1749953451,51.38 52,0006,0008,0985.2,+13.5,066,0115,1749953751,51.376 66,0005,0007,0985.2,+13.6,065,0126,1749954051,51.378 54,0006,0008,0985.1,+13.5,065,0107,1749954351,51.484 61,0007,0010,0985.1,+13.4,066,0107,1749954651,51.519 54,0008,0011,0985.0,+13.4,066,0144,1749954951,51.509 57,0007,0010,0985.1,+13.3,065,0113,1749955251,51.5 54,0006,0008,0985.2,+13.2,069,0125,1749955551,51.506 57,0006,0008,0985.4,+13.2,067,0124,1749955851,51.498 54,0006,0008,0985.0,+13.3,067,0105,1749956151,51.505 57,0007,0010,0985.1,+13.1,068,0121,1749956451,51.486 59,0006,0008,0985.1,+13.1,068,0126,1749956751,51.485 57,0006,0008,0984.9,+13.0,068,0123,1749957051,51.47 54,0009,0012,0984.9,+13.0,070,0115,1749957351,51.461 54,0006,0008,0985.1,+13.1,068,0120,1749957651,51.461 57,0007,0010,0984.9,+13.1,070,0112,1749957951,51.569 64,0009,0012,0985.3,+13.2,069,0122,1749958251,51.617 54,0007,0010,0985.5,+13.2,067,0119,1749958551,51.607 54,0007,0010,0985.1,+13.4,067,0121,1749958851,51.605 66,0008,0011,0985.1,+13.3,069,0112,1749959151,51.6 66,0007,0010,0985.5,+13.7,066,0122,1749959451,51.591 64,0008,0011,0985.6,+14.0,065,0130,1749959751,51.578 57,0007,0010,0985.5,+14.0,065,0101,1749960051,51.57 54,0007,0010,0985.6,+14.2,065,0120,1749960351,51.565 57,0008,0011,0985.5,+14.4,064,0123,1749960651,51.557 59,0007,0010,0985.5,+14.2,067,0100,1749960951,51.564 59,0008,0011,0985.5,+14.5,067,0096,1749961251,51.542 54,0008,0011,0985.3,+14.7,067,0119,1749961551,51.65 64,0008,0011,0985.3,+14.8,066,0112,1749961851,51.693 64,0007,0010,0985.7,+15.0,065,0125,1749962151,51.694 52,0009,0012,0985.0,+15.3,065,0124,1749962451,51.672 64,0008,0011,0985.3,+15.5,064,0119,1749962751,51.673 64,0008,0011,0985.3,+15.8,064,0111,1749963051,51.664 64,0012,0016,0985.6,+15.7,064,0119,1749963351,51.656 64,0010,0013,0985.5,+16.0,063,0126,1749963651,51.652 54,0008,0011,0985.4,+16.4,062,0130,1749963951,51.655 64,0007,0010,0985.5,+16.5,061,0097,1749964251,51.645 61,0009,0012,0985.5,+16.8,060,0117,1749964551,51.64 52,0009,0012,0985.7,+17.0,059,0112,1749964851,51.627 64,0008,0011,0985.4,+17.2,059,0092,1749965151,51.741 64,0009,0012,0985.3,+17.3,058,0111,1749965451,51.777 64,0007,0010,0985.4,+17.6,057,0115,1749965751,51.775 64,0007,0010,0985.3,+17.8,056,0126,1749966051,51.77 64,0006,0008,0985.4,+17.9,056,0119,1749966351,51.755 52,0008,0011,0985.6,+18.0,055,0107,1749966651,51.764 52,0007,0010,0985.4,+18.2,055,0116,1749966951,51.742 61,0008,0011,0985.4,+18.5,055,0117,1749967251,51.733 64,0007,0010,0985.4,+18.6,054,0115,1749967551,51.731 52,0008,0011,0985.5,+18.7,054,0104,1749967851,51.725 64,0007,0010,0985.7,+18.9,054,0112,1749968151,51.717 54,0006,0008,0985.5,+19.2,054,0124,1749968451,51.708 59,0008,0011,0985.8,+19.3,053,0104,1749968751,51.805 54,0009,0012,0985.6,+19.6,052,0105,1749969051,51.855 57,0010,0013,0985.6,+19.5,052,0141,1749969351,51.852 64,0006,0008,0985.6,+19.9,052,0140,1749969651,51.834 57,0008,0011,0985.4,+20.3,051,0097,1749969951,51.841 64,0006,0008,0985.4,+20.1,051,0131,1749970251,51.827 59,0006,0008,0985.3,+20.2,051,0115,1749970551,51.822 64,0006,0008,0985.3,+20.2,051,0109,1749970851,51.813 57,0007,0010,0985.5,+20.3,051,0109,1749971151,51.818 59,0006,0008,0985.3,+20.6,051,0093,1749971451,51.81 66,0007,0010,0985.4,+20.7,050,0092,1749971751,51.801 49,0007,0010,0985.4,+20.9,051,0107,1749972051,51.793 64,0006,0008,0985.6,+21.3,051,0111,1749972351,51.901 49,0007,0010,0985.3,+21.3,050,0129,1749972651,51.944 59,0007,0010,0985.1,+21.7,049,0147,1749972951,51.943 61,0006,0008,0985.2,+22.0,049,0120,1749973251,51.929 59,0005,0007,0985.2,+22.1,049,0111,1749973551,51.927 64,0007,0010,0985.2,+22.4,049,0108,1749973851,51.921 64,0006,0008,0985.2,+22.6,047,0146,1749974151,51.918 40,0008,0011,0985.1,+22.6,047,0108,1749974451,51.904 57,0008,0011,0985.2,+22.8,046,0108,1749974751,51.901 64,0006,0008,0985.2,+23.0,046,0110,1749975051,51.899 52,0006,0008,0984.8,+23.1,046,0106,1749975351,51.908 64,0005,0007,0984.8,+23.6,046,0142,1749975651,51.889 59,0006,0008,0984.8,+23.5,046,0133,1749975951,52 52,0007,0010,0985.0,+23.7,046,0113,1749976252,52.024 59,0007,0010,0984.6,+23.9,046,0116,1749976552,52.018 61,0006,0008,0984.6,+24.0,045,0094,1749976852,52.01 64,0006,0008,0984.7,+24.0,045,0110,1749977151,51.999 49,0006,0008,0984.7,+24.4,045,0102,1749977451,51.998 64,0006,0008,0984.5,+24.2,045,0113,1749977751,51.984 64,0007,0010,0984.4,+24.4,044,0101,1749978051,51.989 64,0007,0010,0984.4,+24.7,045,0113,1749978351,51.979 52,0007,0010,0984.5,+24.7,044,0121,1749978651,51.982 61,0006,0008,0984.2,+25.0,044,0108,1749978951,51.962 49,0007,0010,0984.3,+25.3,044,0129,1749979251,51.965 52,0006,0008,0983.9,+25.2,044,0110,1749979552,52.067 64,0008,0011,0984.3,+25.3,044,0108,1749979852,52.107 64,0008,0011,0983.9,+25.6,044,0119,1749980152,52.103 64,0007,0010,0984.0,+25.7,043,0111,1749980452,52.091 54,0006,0008,0983.9,+26.0,045,0102,1749980752,52.089 64,0007,0010,0984.1,+26.2,043,0105,1749981052,52.071 59,0006,0008,0984.1,+26.1,043,0112,1749981352,52.079 64,0005,0007,0984.3,+26.5,042,0112,1749981652,52.065 66,0007,0010,0983.7,+26.7,043,0115,1749981952,52.072 54,0007,0010,0983.9,+26.8,043,0130,1749982252,52.059 52,0006,0008,0983.6,+26.7,042,0100,1749982552,52.047 49,0007,0010,0983.9,+27.0,042,0099,1749982852,52.044 59,0006,0008,0983.6,+27.1,042,0100,1749983152,52.152 59,0006,0008,0983.8,+27.2,042,0133,1749983452,52.183 64,0007,0010,0983.5,+27.3,042,0101,1749983752,52.179 57,0007,0010,0983.5,+27.6,042,0117,1749984052,52.171 47,0006,0008,0983.5,+27.6,041,0104,1749984352,52.18 59,0007,0010,0983.7,+27.8,041,0115,1749984652,52.154 49,0008,0011,0983.7,+28.0,040,0118,1749984952,52.165 49,0006,0008,0983.3,+28.2,039,0090,1749985252,52.158 64,0008,0011,0983.5,+28.1,037,0117,1749985552,52.138 49,0007,0010,0983.4,+28.1,038,0110,1749985852,52.137 57,0006,0008,0983.4,+28.2,036,0120,1749986152,52.132 49,0007,0010,0983.3,+28.4,038,0110,1749986452,52.135 64,0006,0008,0983.1,+28.5,037,0128,1749986752,52.242 49,0011,0015,0983.0,+28.8,038,0139,1749987052,52.274 64,0006,0008,0983.2,+28.9,038,0132,1749987352,52.266 47,0008,0011,0983.0,+29.2,037,0107,1749987652,52.27 54,0007,0010,0983.0,+29.2,037,0123,1749987952,52.254 59,0006,0008,0982.9,+29.2,037,0099,1749988252,52.243 47,0009,0012,0982.7,+29.5,036,0098,1749988552,52.238 61,0006,0008,0982.6,+29.4,037,0104,1749988852,52.243 49,0008,0011,0982.6,+29.6,036,0120,1749989152,52.232 61,0005,0007,0982.9,+29.7,036,0115,1749989452,52.232 66,0005,0007,0982.6,+29.7,037,0123,1749989752,52.225 64,0008,0011,0982.3,+30.0,037,0086,1749990052,52.217 42,0006,0008,0982.3,+30.1,036,0123,1749990352,52.317 61,0005,0007,0982.1,+30.3,035,0115,1749990652,52.373 59,0005,0007,0982.3,+30.4,034,0119,1749990952,52.355 59,0005,0007,0982.1,+30.4,032,0125,1749991252,52.354 47,0005,0007,0982.0,+30.9,032,0097,1749991552,52.349 47,0005,0007,0982.2,+31.1,034,0105,1749991852,52.348 64,0006,0008,0982.3,+31.0,030,0123,1749992152,52.346 47,0007,0010,0982.2,+31.3,032,0096,1749992452,52.337 47,0008,0011,0981.8,+31.5,029,0109,1749992752,52.336 52,0007,0010,0981.6,+31.5,028,0129,1749993052,52.335 45,0006,0008,0982.0,+32.0,031,0124,1749993352,52.319 64,0008,0011,0981.7,+32.2,028,0117,1749993652,52.313 64,0006,0008,0981.5,+32.6,028,0119,1749993952,52.425 59,0006,0008,0981.4,+33.0,027,0126,1749994252,52.465 59,0006,0008,0981.3,+33.5,027,0115,1749994552,52.467 59,0007,0010,0981.3,+32.8,025,0107,1749994852,52.46 64,0006,0008,0981.5,+33.3,026,0098,1749995152,52.46 61,0006,0008,0981.1,+33.3,025,0121,1749995452,52.456 52,0007,0010,0981.5,+33.7,024,0116,1749995752,52.447 54,0006,0008,0981.1,+33.7,025,0117,1749996052,52.453 54,0005,0007,0981.0,+34.1,026,0135,1749996352,52.44 61,0006,0008,0981.0,+34.1,025,0107,1749996652,52.445 49,0006,0008,0981.1,+34.3,025,0108,1749996952,52.438 64,0007,0010,0981.1,+34.7,024,0114,1749997252,52.43 61,0005,0007,0981.0,+34.6,024,0101,1749997552,52.539 64,0009,0012,0980.6,+34.3,022,0116,1749997852,52.584 52,0006,0008,0980.5,+34.7,023,0115,1749998152,52.584 47,0010,0013,0980.7,+35.5,022,0117,1749998452,52.58 47,0005,0007,0980.5,+35.4,022,0099,1749998752,52.582 59,0006,0008,0980.6,+35.8,023,0124,1749999052,52.58 49,0006,0008,0980.5,+35.9,024,0107,1749999352,52.575 59,0007,0010,0980.3,+35.9,023,0114,1749999652,52.563 64,0008,0011,0980.6,+35.6,022,0133,1749999952,52.561 54,0006,0008,0980.5,+34.8,024,0107,1750000252,52.556 64,0009,0012,0980.3,+35.8,023,0109,1750000552,52.554 52,0009,0012,0980.4,+35.9,021,0113,1750000852,52.556 49,0008,0011,0980.0,+35.1,023,0118,1750001152,52.656 54,0007,0010,0980.0,+35.7,024,0141,1750001452,52.721 49,0006,0008,0980.1,+35.0,024,0115,1750001752,52.709 40,0009,0012,0979.9,+35.1,024,0104,1750002052,52.708 54,0007,0010,0979.8,+34.6,024,0118,1750002352,52.698 59,0007,0010,0980.1,+35.0,024,0129,1750002652,52.688 64,0006,0008,0980.3,+35.4,025,0115,1750002952,52.69 57,0008,0011,0979.8,+35.0,024,0098,1750003252,52.682 61,0006,0008,0980.1,+35.8,023,0097,1750003552,52.687 52,0007,0010,0979.9,+35.4,025,0100,1750003852,52.684 52,0007,0010,0980.1,+34.9,025,0096,1750004152,52.687 57,0007,0010,0980.0,+34.8,024,0122,1750004452,52.676 52,0008,0011,0979.9,+34.8,024,0112,1750004752,52.787 61,0005,0007,0980.0,+33.4,026,0114,1750005052,52.829 61,0006,0008,0980.1,+32.9,026,0114,1750005352,52.813 54,0007,0010,0980.2,+32.3,027,0118,1750005652,52.814 64,0013,0017,0980.3,+31.9,028,0123,1750005952,52.805 64,0006,0008,0980.3,+31.2,028,0121,1750006252,52.787 59,0006,0008,0980.1,+31.0,029,0083,1750006552,52.785 59,0007,0010,0980.1,+30.6,030,0106,1750006852,52.779 47,0007,0010,0980.2,+30.2,030,0122,1750007152,52.777 47,0009,0012,0980.2,+29.8,032,0104,1750007452,52.767 49,0010,0013,0980.3,+29.4,033,0122,1750007752,52.758 59,0012,0016,0980.4,+29.2,039,0111,1750008052,52.759 54,0012,0016,0980.7,+28.7,043,0118,1750008352,52.87 64,0010,0013,0981.0,+28.2,043,0111,1750008652,52.897 52,0010,0013,0980.9,+27.9,044,0120,1750008952,52.888 64,0008,0011,0980.5,+27.6,045,0114,1750009252,52.885 61,0008,0011,0980.8,+27.5,045,0125,1750009552,52.879 61,0011,0015,0980.9,+27.3,045,0104,1750009852,52.872 59,0010,0013,0981.1,+27.2,045,0126,1750010152,52.86 64,0009,0012,0981.1,+27.1,044,0129,1750010452,52.87 52,0009,0012,0981.5,+27.0,044,0111,1750010752,52.85 61,0008,0011,0981.8,+26.9,043,0130,1750011052,52.844 59,0009,0012,0981.9,+26.7,043,0116,1750011352,52.843 52,0010,0013,0982.5,+26.5,044,0110,1750011652,52.837 57,0009,0012,0982.4,+26.3,043,0137,1750011952,52.944 52,0007,0010,0982.1,+26.0,045,0129,1750012252,52.974 52,0007,0010,0982.8,+25.5,049,0103,1750012552,52.961 66,0008,0011,0982.7,+25.0,049,0130,1750012852,52.949 61,0008,0011,0982.8,+24.5,050,0100,1750013152,52.948 52,0005,0007,0982.8,+24.1,050,0123,1750013452,52.949 61,0006,0008,0982.9,+23.9,051,0127,1750013752,52.936 52,0006,0008,0983.3,+23.3,052,0106,1750014052,52.942 61,0008,0011,0983.2,+22.7,056,0117,1750014352,52.928 54,0008,0011,0983.1,+21.2,067,0124,1750014652,52.919 64,0007,0010,0983.4,+20.3,070,0124,1750014952,52.911 70,0005,0007,0983.6,+19.8,074,0122,1750015252,52.901 70,0006,0008,0984.2,+19.4,074,0118,1750015553,53.004 70,0006,0008,0984.2,+19.4,074,0124,1750015853,53.029 61,0007,0010,0984.4,+19.4,074,0135,1750016153,53.025 64,0007,0010,0984.4,+19.6,072,0112,1750016453,53.011 70,0005,0007,0984.9,+19.3,072,0110,1750016753,53.012 59,0004,0006,0985.0,+19.0,074,0131,1750017053,53.001 70,0004,0006,0984.8,+18.9,073,0132,1750017352,52.994 70,0005,0007,0984.9,+18.7,073,0115,1750017652,52.994 59,0004,0006,0985.2,+18.4,076,0116,1750017952,52.981 66,0005,0007,0984.9,+18.4,076,0128,1750018252,52.985 66,0004,0006,0985.3,+18.3,077,0119,1750018552,52.973 52,0006,0008,0985.6,+18.5,077,0117,1750018852,52.965 64,0003,0005,0985.6,+18.5,078,0123,1750019153,53.067 70,0004,0006,0985.6,+18.5,079,0148,1750019453,53.115 61,0005,0007,0985.7,+18.6,078,0123,1750019753,53.105 61,0003,0005,0985.5,+18.6,078,0121,1750020053,53.089 66,0006,0008,0985.4,+18.6,077,0119,1750020353,53.088 54,0005,0007,0985.1,+18.7,078,0129,1750020653,53.074 70,0004,0006,0985.3,+18.6,078,0112,1750020953,53.065 54,0004,0006,0985.2,+18.6,078,0120,1750021253,53.068 70,0005,0007,0985.4,+18.7,078,0128,1750021553,53.056 66,0003,0005,0985.8,+18.6,079,0127,1750021853,53.052 70,0006,0008,0985.8,+18.6,079,0128,1750022153,53.05 54,0006,0008,0986.0,+18.6,079,0120,1750022453,53.045 64,0004,0006,0985.7,+18.6,079,0117,1750022753,53.151 61,0005,0007,0985.9,+18.5,080,0136,1750023053,53.182 61,0007,0010,0986.1,+18.5,080,0124,1750023353,53.187 61,0004,0006,0986.4,+18.5,080,0109,1750023653,53.166 61,0005,0007,0986.6,+18.5,080,0113,1750023953,53.169 54,0005,0007,0986.4,+18.5,080,0106,1750024253,53.158 64,0005,0007,0986.6,+18.5,080,0114,1750024553,53.152 54,0005,0007,0986.5,+18.6,079,0119,1750024853,53.161 59,0005,0007,0986.6,+18.5,079,0110,1750025153,53.147 70,0006,0008,0986.5,+18.5,079,0114,1750025453,53.148 59,0006,0008,0986.5,+18.5,079,0113,1750025753,53.141 54,0006,0008,0986.4,+18.4,080,0085,1750026053,53.121 54,0005,0007,0986.4,+18.4,080,0114,1750026353,53.238 70,0004,0006,0986.4,+18.4,079,0134,1750026653,53.282 54,0005,0007,0986.1,+18.3,079,0126,1750026953,53.279 61,0006,0008,0986.1,+18.2,079,0112,1750027253,53.263 54,0004,0006,0986.1,+18.3,079,0159,1750027553,53.243 70,0003,0005,0986.4,+18.1,079,0122,1750027853,53.254 70,0003,0005,0986.4,+18.0,079,0107,1750028153,53.247 57,0004,0006,0986.4,+18.0,079,0112,1750028453,53.238 57,0003,0005,0986.3,+18.0,079,0128,1750028753,53.229 66,0003,0005,0986.1,+17.9,079,0120,1750029053,53.219 52,0003,0005,0986.1,+17.9,079,0119,1750029353,53.226 52,0004,0006,0986.0,+17.9,079,0126,1750029653,53.226 57,0002,0003,0985.7,+17.8,079,0128,1750029953,53.309 64,0006,0008,0985.7,+17.7,079,0126,1750030253,53.362 57,0003,0005,0985.8,+17.7,079,0139,1750030553,53.356 54,0002,0003,0985.7,+17.7,079,0128,1750030853,53.357 66,0002,0003,0985.7,+17.7,079,0130,1750031153,53.351 57,0006,0008,0985.9,+17.6,079,0135,1750031453,53.348 64,0007,0010,0985.7,+17.6,080,0105,1750031753,53.341 66,0006,0008,0985.9,+17.6,080,0112,1750032053,53.336 54,0004,0006,0985.6,+17.6,080,0125,1750032353,53.331 61,0005,0007,0985.6,+17.6,080,0119,1750032653,53.313 64,0004,0006,0985.6,+17.6,079,0132,1750032953,53.312 57,0004,0006,0985.7,+17.6,080,0124,1750033253,53.307 52,0005,0007,0985.8,+17.6,080,0132,1750033553,53.415 70,0004,0006,0985.6,+17.6,080,0093,1750033853,53.458 66,0007,0010,0985.8,+17.6,079,0121,1750034153,53.457 66,0005,0007,0985.6,+17.6,080,0117,1750034453,53.459 57,0003,0005,0985.7,+17.5,080,0119,1750034753,53.445 52,0003,0005,0985.7,+17.5,079,0105,1750035053,53.433 66,0002,0003,0985.6,+17.5,079,0123,1750035353,53.431 52,0004,0006,0985.5,+17.5,079,0116,1750035653,53.431 61,0003,0005,0985.2,+17.5,079,0127,1750035953,53.414 61,0005,0007,0985.4,+17.5,079,0115,1750036253,53.404 64,0003,0005,0985.3,+17.5,079,0126,1750036553,53.394 61,0005,0007,0985.3,+17.5,079,0117,1750036853,53.387 52,0003,0005,0985.3,+17.4,079,0119,1750037153,53.494 57,0003,0005,0985.4,+17.5,079,0123,1750037453,53.545 52,0003,0005,0985.2,+17.5,078,0116,1750037753,53.521 52,0002,0003,0985.3,+17.4,078,0111,1750038053,53.518 70,0004,0006,0985.5,+17.5,079,0112,1750038353,53.514 66,0004,0006,0985.4,+17.5,079,0094,1750038653,53.509 70,0003,0005,0985.6,+17.4,079,0121,1750038953,53.503 61,0004,0006,0985.6,+17.4,079,0117,1750039253,53.499 54,0003,0005,0985.4,+17.5,079,0122,1750039553,53.491 52,0006,0008,0985.2,+17.4,079,0110,1750039853,53.476 52,0004,0006,0985.3,+17.4,078,0124,1750040153,53.478 57,0004,0006,0985.3,+17.4,078,0115,1750040453,53.475 61,0004,0006,0985.0,+17.4,078,0105,1750040753,53.586 66,0002,0003,0985.4,+17.4,078,0109,1750041053,53.612 52,0003,0005,0985.3,+17.5,077,0118,1750041353,53.606 59,0004,0006,0985.2,+17.5,077,0108,1750041653,53.603 52,0005,0007,0985.4,+17.5,077,0127,1750041953,53.595 64,0002,0003,0985.4,+17.4,077,0110,1750042253,53.591 52,0002,0003,0985.6,+17.4,077,0128,1750042553,53.596 61,0002,0003,0985.6,+17.5,077,0106,1750042853,53.576 66,0002,0003,0985.3,+17.4,078,0118,1750043153,53.569 59,0006,0008,0985.6,+17.5,078,0107,1750043453,53.564 61,0005,0007,0986.0,+17.5,077,0100,1750043753,53.553 61,0008,0011,0985.8,+17.6,077,0120,1750044053,53.543 64,0003,0005,0985.8,+17.6,078,0113,1750044353,53.65 64,0006,0008,0985.8,+17.6,077,0106,1750044653,53.676 54,0003,0005,0985.9,+17.7,077,0125,1750044953,53.671 54,0006,0008,0985.6,+17.6,077,0115,1750045253,53.66 61,0002,0003,0985.9,+17.7,077,0114,1750045553,53.663 66,0003,0005,0985.8,+17.7,077,0110,1750045853,53.67 49,0005,0007,0986.0,+17.8,077,0132,1750046153,53.645 66,0003,0005,0986.1,+17.8,077,0100,1750046453,53.641 66,0002,0003,0985.9,+17.8,076,0096,1750046753,53.649 52,0005,0007,0986.0,+17.8,076,0111,1750047053,53.631 59,0002,0003,0986.0,+17.8,076,0135,1750047353,53.62 52,0004,0006,0986.0,+17.8,076,0106,1750047653,53.617 52,0002,0003,0986.1,+17.9,076,0111,1750047953,53.72 61,0005,0007,0986.1,+17.9,077,0102,1750048253,53.756 64,0003,0005,0986.3,+17.9,076,0112,1750048553,53.759 49,0011,0015,0986.3,+17.9,076,0112,1750048853,53.746 49,0005,0007,0986.5,+17.9,076,0118,1750049153,53.75 66,0004,0006,0986.3,+18.0,076,0116,1750049453,53.734 52,0004,0006,0986.4,+18.0,076,0118,1750049753,53.723 64,0005,0007,0986.4,+18.0,076,0104,1750050053,53.72 54,0003,0005,0986.6,+18.0,076,0101,1750050353,53.708 66,0004,0006,0986.6,+18.0,076,0114,1750050653,53.705 49,0004,0006,0986.5,+18.1,076,0115,1750050953,53.698 66,0005,0007,0986.9,+18.1,075,0110,1750051253,53.703 66,0004,0006,0987.1,+18.1,074,0130,1750051553,53.81 61,0003,0005,0987.1,+18.0,074,0125,1750051853,53.832 49,0004,0006,0987.5,+17.9,074,0118,1750052153,53.825 66,0003,0005,0987.3,+17.8,074,0104,1750052453,53.832 49,0004,0006,0987.6,+17.9,074,0111,1750052753,53.821 52,0004,0006,0987.4,+17.8,073,0129,1750053053,53.814 61,0002,0003,0987.3,+17.7,073,0110,1750053353,53.808 52,0003,0005,0987.6,+17.5,072,0116,1750053653,53.798 66,0003,0005,0987.5,+17.5,071,0115,1750053953,53.794 54,0004,0006,0987.8,+17.4,071,0116,1750054253,53.774 66,0004,0006,0988.0,+17.3,072,0129,1750054553,53.783 66,0005,0007,0988.2,+17.0,071,0099,1750054853,53.766 61,0005,0007,0988.3,+16.8,071,0110,1750055153,53.887 57,0003,0005,0988.4,+16.5,068,0105,1750055453,53.919 57,0003,0005,0988.6,+16.4,068,0124,1750055753,53.887 61,0003,0005,0988.7,+16.5,068,0114,1750056053,53.896 54,0004,0006,0988.7,+16.5,068,0116,1750056353,53.887 66,0003,0005,0988.9,+16.5,068,0103,1750056653,53.885 54,0005,0007,0988.8,+16.4,067,0104,1750056953,53.877 52,0002,0003,0989.0,+16.4,068,0104,1750057253,53.867 52,0005,0007,0989.5,+16.4,067,0112,1750057553,53.856 57,0005,0007,0989.4,+16.4,067,0109,1750057853,53.854 61,0003,0005,0989.6,+16.4,067,0119,1750058153,53.845 57,0003,0005,0989.6,+16.4,068,0103,1750058453,53.846 57,0003,0005,0989.6,+16.3,068,0103,1750058753,53.988 57,0004,0006,0990.0,+16.2,069,0110,1750059053,53.983 57,0003,0005,0989.9,+16.2,068,0108,1750059353,53.981 57,0004,0006,0989.7,+16.2,068,0127,1750059653,53.978 61,0005,0007,0989.8,+16.2,068,0120,1750059953,53.973 66,0004,0006,0990.0,+16.3,067,0115,1750060253,53.97 54,0004,0006,0990.1,+16.3,068,0123,1750060553,53.966 57,0003,0005,0990.1,+16.3,067,0122,1750060853,53.957 57,0004,0006,0990.4,+16.4,067,0122,1750061153,53.949 61,0003,0005,0990.1,+16.4,067,0106,1750061453,53.944 57,0005,0007,0990.3,+16.5,067,0111,1750061753,53.936 57,0003,0005,0990.0,+16.5,067,0105,1750062053,53.939 52,0003,0005,0990.5,+16.6,067,0100,1750062654,54.072 52,0003,0005,0990.5,+16.6,067,0116,1750062954,54.062 61,0005,0007,0990.5,+16.6,066,0115,1750063254,54.069 52,0010,0013,0990.6,+16.7,066,0132,1750063554,54.054 52,0004,0006,0990.7,+16.7,066,0104,1750063854,54.051 54,0004,0006,0990.7,+16.7,066,0117,1750064154,54.047 54,0004,0006,0990.8,+16.8,067,0109,1750064454,54.04 57,0004,0006,0990.8,+16.7,066,0115,1750064754,54.033 54,0009,0012,0990.7,+16.7,066,0116,1750065054,54.029 52,0004,0006,0990.9,+16.8,066,0108,1750065354,54.023 66,0006,0008,0990.8,+16.8,066,0110,1750065654,54.017 61,0004,0006,0991.0,+16.8,066,0108,1750065954,54.126 57,0004,0006,0990.8,+16.9,065,0120,1750066254,54.155 52,0004,0006,0990.6,+16.9,066,0130,1750066554,54.155 54,0004,0006,0990.6,+17.0,065,0107,1750066854,54.142 52,0005,0007,0990.7,+17.2,064,0107,1750067154,54.131 70,0005,0007,0990.7,+17.5,064,0116,1750067454,54.125 57,0005,0007,0990.9,+17.9,063,0133,1750067754,54.12 66,0005,0007,0990.7,+18.1,062,0098,1750068054,54.121 52,0006,0008,0990.7,+18.0,061,0103,1750068354,54.107 52,0004,0006,0990.8,+18.1,063,0107,1750068654,54.109 54,0004,0006,0990.7,+18.2,062,0107,1750068954,54.099 61,0007,0010,0990.8,+18.3,061,0120,1750069254,54.091 61,0006,0008,0990.7,+18.5,060,0127,1750069554,54.183 52,0005,0007,0990.7,+18.7,060,0115,1750069854,54.224 61,0004,0006,0990.6,+18.7,059,0104,1750070154,54.22 57,0004,0006,0990.5,+18.5,060,0135,1750070454,54.221 57,0006,0008,0990.7,+17.9,064,0126,1750070754,54.211 52,0007,0010,0990.8,+17.6,064,0121,1750071054,54.196 66,0004,0006,0990.7,+17.8,063,0110,1750071354,54.187 52,0005,0007,0990.7,+18.2,063,0115,1750071654,54.182 70,0006,0008,0990.7,+18.5,061,0105,1750071954,54.178 64,0005,0007,0990.7,+18.9,060,0125,1750072254,54.173 49,0007,0010,0990.7,+19.4,059,0131,1750072554,54.172 66,0006,0008,0990.6,+19.4,057,0105,1750072854,54.162 52,0005,0007,0990.7,+19.8,057,0118,1750073154,54.275 66,0006,0008,0990.6,+19.8,054,0094,1750073454,54.301 52,0006,0008,0990.4,+20.0,056,0134,1750073754,54.292 57,0010,0013,0990.4,+20.0,055,0137,1750074054,54.286 54,0005,0007,0990.8,+19.8,055,0101,1750074354,54.278 64,0006,0008,0990.4,+19.4,056,0109,1750074654,54.269 61,0004,0006,0990.3,+19.1,057,0124,1750074954,54.274 66,0005,0007,0990.5,+18.8,058,0115,1750075254,54.261 70,0006,0008,0990.6,+18.6,060,0108,1750075554,54.254 61,0006,0008,0990.5,+18.4,060,0116,1750075854,54.256 61,0006,0008,0990.6,+18.3,061,0115,1750076154,54.241 52,0006,0008,0990.5,+18.1,061,0103,1750076454,54.241 61,0007,0010,0990.5,+18.2,062,0113,1750076754,54.349 52,0007,0010,0990.5,+18.0,062,0104,1750077054,54.377 54,0006,0008,0990.4,+18.1,063,0094,1750077354,54.367 66,0005,0007,0990.2,+18.3,063,0112,1750077654,54.367 54,0005,0007,0990.3,+18.4,063,0105,1750077954,54.366 61,0008,0011,0990.3,+18.3,063,0112,1750078254,54.357 52,0007,0010,0990.0,+18.3,063,0109,1750078554,54.349 52,0008,0011,0990.3,+18.4,063,0116,1750078854,54.347 66,0006,0008,0990.4,+18.4,064,0102,1750079154,54.34 54,0006,0008,0990.3,+18.4,062,0125,1750079454,54.333 66,0007,0010,0990.3,+18.3,061,0125,1750079754,54.33 49,0008,0011,0990.3,+18.4,062,0130,1750080054,54.319 66,0006,0008,0990.4,+18.5,062,0117,1750080354,54.42 64,0005,0007,0990.4,+18.5,062,0111,1750080654,54.457 52,0008,0011,0990.2,+18.6,063,0130,1750080954,54.449 57,0009,0012,0990.3,+18.5,062,0107,1750081254,54.449 52,0007,0010,0990.4,+18.5,061,0095,1750081554,54.435 66,0007,0010,0990.2,+18.7,061,0124,1750081854,54.433 52,0006,0008,0990.2,+18.7,060,0129,1750082154,54.421 64,0006,0008,0990.3,+18.8,061,0109,1750082454,54.425 59,0008,0011,0990.2,+18.8,061,0124,1750082754,54.408 47,0006,0008,0990.4,+18.7,061,0119,1750083054,54.403 49,0007,0010,0990.3,+18.7,062,0110,1750083354,54.408 61,0005,0007,0990.5,+18.6,063,0092,1750083654,54.401 66,0004,0006,0990.4,+18.6,063,0120,1750083954,54.498 52,0007,0010,0990.7,+18.6,063,0106,1750084254,54.539 66,0006,0008,0990.1,+18.6,063,0106,1750084554,54.539 59,0008,0011,0990.3,+18.4,064,0100,1750084854,54.531 66,0006,0008,0990.5,+18.4,064,0103,1750085154,54.525 57,0007,0010,0990.3,+18.4,065,0119,1750085454,54.517 52,0006,0008,0990.4,+18.4,063,0103,1750085754,54.518 66,0007,0010,0990.2,+18.4,064,0121,1750086054,54.506 57,0009,0012,0990.3,+18.4,065,0102,1750086354,54.495 61,0008,0011,0990.3,+18.4,064,0116,1750086654,54.492 66,0007,0010,0990.4,+18.4,063,0101,1750086954,54.484 66,0007,0010,0990.1,+18.3,064,0108,1750087254,54.471 52,0008,0011,0989.9,+18.2,064,0104,1750087554,54.589 57,0006,0008,0989.9,+18.2,063,0100,1750087854,54.624 66,0005,0007,0989.8,+18.2,063,0098,1750088154,54.619 64,0006,0008,0990.1,+18.1,063,0110,1750088454,54.613 64,0006,0008,0990.0,+18.2,063,0109,1750088754,54.603 52,0005,0007,0989.8,+18.2,063,0130,1750089054,54.589 49,0007,0010,0990.0,+18.3,063,0107,1750089354,54.591 54,0007,0010,0989.8,+18.5,062,0126,1750089654,54.596 59,0006,0008,0989.8,+18.7,062,0099,1750089954,54.58 52,0009,0012,0990.0,+18.7,061,0099,1750090254,54.572 64,0006,0008,0989.9,+19.0,061,0113,1750090554,54.562 52,0004,0006,0990.1,+18.9,061,0107,1750090854,54.562 52,0006,0008,0990.2,+19.0,062,0096,1750091154,54.668 64,0008,0011,0990.3,+18.9,061,0116,1750091454,54.709 52,0007,0010,0990.2,+18.8,061,0119,1750091754,54.704 64,0007,0010,0990.4,+18.8,062,0091,1750092054,54.688 59,0005,0007,0990.3,+18.8,061,0102,1750092354,54.697 52,0010,0013,0990.6,+18.6,062,0098,1750092654,54.688 59,0009,0012,0990.5,+18.5,062,0136,1750092954,54.675 66,0006,0008,0990.5,+18.4,062,0113,1750093254,54.669 52,0005,0007,0990.4,+18.4,062,0107,1750093554,54.663 66,0008,0011,0990.6,+18.3,062,0112,1750093854,54.661 47,0007,0010,0990.4,+18.3,062,0123,1750094154,54.652 66,0008,0011,0990.2,+18.3,062,0104,1750094454,54.651 52,0005,0007,0990.3,+18.3,062,0086,1750094754,54.754 64,0010,0013,0990.5,+18.2,062,0130,1750095054,54.786 54,0008,0011,0990.5,+18.2,062,0115,1750095354,54.789 57,0008,0011,0990.7,+18.1,062,0113,1750095654,54.771 57,0006,0008,0990.5,+18.1,062,0114,1750095954,54.759 66,0007,0010,0990.3,+18.0,062,0100,1750096254,54.76 66,0007,0010,0990.3,+18.0,062,0109,1750096554,54.755 66,0005,0007,0990.2,+17.9,063,0112,1750096854,54.754 66,0006,0008,0990.3,+17.9,063,0118,1750097154,54.738 54,0008,0011,0990.2,+17.8,063,0099,1750097454,54.743 64,0006,0008,0990.6,+17.8,063,0099,1750097754,54.732 54,0007,0010,0990.5,+17.7,063,0108,1750098054,54.72 59,0007,0010,0990.4,+17.6,063,0108,1750098354,54.843 64,0009,0012,0990.2,+17.6,063,0116,1750098654,54.875 59,0007,0010,0990.2,+17.6,062,0101,1750098954,54.862 54,0005,0007,0990.1,+17.5,062,0113,1750099254,54.855 57,0005,0007,0990.0,+17.5,063,0114,1750099554,54.852 64,0006,0008,0990.1,+17.5,063,0105,1750099854,54.844 52,0008,0011,0990.3,+17.4,063,0112,1750100154,54.839 64,0006,0008,0990.4,+17.4,064,0114,1750100454,54.833 64,0007,0010,0990.4,+17.3,065,0103,1750100754,54.829 61,0006,0008,0990.5,+17.3,064,0125,1750101054,54.825 66,0009,0012,0990.6,+17.3,065,0097,1750101354,54.828 64,0007,0010,0990.7,+17.2,065,0119,1750101654,54.804 64,0007,0010,0990.8,+17.2,065,0102,1750101954,54.918 52,0006,0008,0991.0,+17.2,066,0101,1750102254,54.938 57,0006,0008,0990.8,+17.1,066,0111,1750102554,54.934 66,0005,0007,0990.7,+17.1,066,0118,1750102854,54.94 42,0008,0011,0991.1,+17.1,065,0122,1750103154,54.93 64,0009,0012,0990.5,+17.0,066,0113,1750103454,54.917 59,0011,0015,0990.6,+17.0,065,0125,1750103754,54.929 57,0007,0010,0990.9,+16.9,066,0108,1750104054,54.928 59,0006,0008,0991.2,+16.8,066,0122,1750104354,54.894 52,0009,0012,0990.9,+16.7,067,0108,1750104654,54.886 64,0007,0010,0991.0,+16.6,067,0098,1750104954,54.883 59,0007,0010,0991.4,+16.5,067,0111,1750105254,54.882 66,0006,0008,0991.1,+16.4,067,0103,1750105554,54.99 57,0006,0008,0990.9,+16.2,067,0136,1750105855,55.029 64,0005,0007,0991.0,+16.1,068,0108,1750106155,55.014 57,0010,0013,0990.7,+15.9,068,0116,1750106455,55.019 66,0007,0010,0990.7,+15.7,068,0109,1750106755,55.004 57,0007,0010,0991.2,+15.7,068,0098,1750107054,54.998 59,0006,0008,0991.0,+15.5,069,0121,1750107355,55.002 59,0009,0012,0991.0,+15.5,069,0129,1750107654,54.99 54,0007,0010,0991.2,+15.4,069,0102,1750107954,54.971 66,0006,0008,0991.1,+15.4,069,0108,1750108254,54.984 57,0006,0008,0991.2,+15.4,069,0106,1750108554,54.972 64,0008,0011,0991.1,+15.4,070,0115,1750108854,54.961 61,0008,0011,0991.2,+15.4,070,0105,1750109155,55.074 57,0008,0011,0991.3,+15.4,070,0113,1750109455,55.103 54,0007,0010,0991.3,+15.5,070,0115,1750109755,55.098 52,0009,0012,0991.4,+15.6,070,0095,1750110055,55.102 66,0006,0008,0991.5,+15.6,070,0117,1750110355,55.092 64,0007,0010,0991.7,+15.6,070,0124,1750110655,55.088 54,0008,0011,0991.4,+15.7,070,0105,1750110955,55.07 57,0008,0011,0991.3,+15.7,070,0107,1750111255,55.072 52,0007,0010,0991.4,+15.8,070,0102,1750111555,55.056 66,0007,0010,0991.4,+15.8,070,0114,1750111855,55.052 66,0008,0011,0991.5,+15.8,070,0111,1750112155,55.046 66,0008,0011,0991.3,+15.8,070,0121,1750112455,55.036 66,0007,0010,0991.1,+15.7,070,0132,1750112755,55.143 52,0007,0010,0991.1,+15.6,070,0117,1750113055,55.177 54,0006,0008,0991.1,+15.5,070,0113,1750113355,55.175 54,0008,0011,0991.1,+15.4,071,0120,1750113655,55.17 52,0007,0010,0991.2,+15.3,071,0106,1750113955,55.152 54,0006,0008,0991.2,+15.2,072,0116,1750114255,55.142 57,0007,0010,0991.6,+15.1,072,0093,1750114555,55.15 66,0007,0010,0991.3,+15.0,072,0104,1750114855,55.139 66,0007,0010,0991.3,+14.9,072,0089,1750115155,55.135 64,0009,0012,0991.3,+14.9,072,0120,1750115455,55.137 66,0005,0007,0991.5,+14.7,073,0115,1750115755,55.128 57,0009,0012,0991.6,+14.7,073,0115,1750116055,55.123 66,0009,0012,0991.3,+14.6,072,0120,1750116355,55.233 57,0007,0010,0991.6,+14.5,072,0107,1750116655,55.265 59,0008,0011,0991.5,+14.4,072,0099,1750116955,55.25 54,0008,0011,0991.4,+14.3,074,0129,1750117255,55.244 66,0008,0011,0991.5,+14.3,072,0125,1750117555,55.244 66,0008,0011,0991.2,+14.2,074,0126,1750117855,55.245 61,0007,0010,0991.5,+14.1,075,0088,1750118155,55.235 54,0007,0010,0991.6,+14.1,074,0128,1750118455,55.223 54,0009,0012,0991.4,+14.0,074,0127,1750118755,55.22 57,0009,0012,0991.7,+14.0,074,0136,1750119055,55.211 66,0008,0011,0991.6,+13.9,074,0128,1750119355,55.201 54,0007,0010,0991.4,+13.9,074,0133,1750119655,55.213 64,0009,0012,0991.6,+13.7,075,0110,1750119955,55.307 52,0008,0011,0991.7,+13.7,075,0110,1750120255,55.341 54,0012,0016,0991.6,+13.6,075,0114,1750120555,55.331 66,0008,0011,0991.5,+13.6,075,0093,1750120855,55.334 59,0011,0015,0991.4,+13.5,075,0103,1750121155,55.318 66,0008,0011,0991.4,+13.5,075,0115,1750121455,55.318 54,0008,0011,0991.4,+13.4,074,0123,1750121755,55.322 66,0007,0010,0991.3,+13.4,075,0100,1750122055,55.304 66,0009,0012,0991.3,+13.4,075,0102,1750122355,55.308 61,0010,0013,0991.2,+13.3,076,0135,1750122655,55.288 64,0009,0012,0991.3,+13.4,076,0130,1750122955,55.286 54,0009,0012,0991.0,+13.3,076,0116,1750123255,55.286 57,0009,0012,0991.1,+13.3,076,0109,1750123555,55.388 54,0009,0012,0991.1,+13.3,076,0108,1750123855,55.433 57,0011,0015,0991.2,+13.2,076,0117,1750124155,55.443 54,0009,0012,0991.3,+13.1,076,0128,1750124455,55.43 66,0010,0013,0991.1,+13.0,076,0116,1750124755,55.417 66,0010,0013,0991.0,+12.9,076,0108,1750125055,55.418 66,0009,0012,0991.1,+12.9,076,0108,1750125355,55.416 64,0009,0012,0991.1,+12.8,076,0111,1750125655,55.413 54,0011,0015,0991.0,+12.7,076,0098,1750125955,55.405 66,0009,0012,0991.0,+12.7,076,0113,1750126255,55.394 52,0009,0012,0991.1,+12.6,076,0090,1750126555,55.393 52,0009,0012,0991.2,+12.6,075,0101,1750126855,55.389 66,0013,0017,0991.1,+12.6,075,0125,1750127155,55.489 59,0013,0017,0991.3,+12.7,076,0091,1750127455,55.53 66,0010,0013,0991.4,+12.7,076,0101,1750127755,55.526 66,0008,0011,0991.4,+12.8,076,0112,1750128055,55.512 64,0009,0012,0991.5,+12.8,076,0106,1750128355,55.521 66,0009,0012,0991.3,+12.9,075,0125,1750128655,55.51 66,0009,0012,0991.4,+13.0,075,0103,1750128955,55.509 52,0010,0013,0991.2,+13.0,075,0119,1750129255,55.489 57,0009,0012,0991.3,+13.0,075,0107,1750129555,55.484 52,0008,0011,0991.4,+13.1,075,0100,1750129855,55.477 59,0011,0015,0991.3,+13.1,075,0081,1750130155,55.478 66,0008,0011,0991.2,+13.1,075,0104,1750130455,55.476 57,0015,0021,0991.5,+13.2,075,0106,1750130755,55.588 64,0011,0015,0991.2,+13.1,076,0134,1750131055,55.619 66,0011,0015,0991.2,+13.1,076,0126,1750131355,55.606 57,0011,0015,0991.1,+13.1,076,0105,1750131655,55.593 54,0010,0013,0991.1,+13.1,076,0108,1750131955,55.585 52,0008,0011,0991.3,+13.2,076,0105,1750132255,55.593 52,0011,0015,0991.2,+13.3,076,0123,1750132555,55.581 59,0009,0012,0991.3,+13.4,076,0111,1750132855,55.571 59,0011,0015,0991.3,+13.6,075,0136,1750133155,55.572 59,0009,0012,0991.7,+13.7,075,0119,1750133455,55.57 64,0012,0016,0991.4,+13.8,076,0114,1750133755,55.563 64,0012,0016,0991.3,+13.9,076,0100,1750134055,55.557 54,0009,0012,0991.6,+14.0,075,0109,1750134355,55.662 52,0009,0012,0991.5,+14.2,075,0117,1750134655,55.705 66,0010,0013,0991.5,+14.3,075,0112,1750134955,55.697 42,0018,0024,0991.3,+14.4,075,0114,1750135255,55.681 57,0011,0015,0991.5,+14.6,075,0110,1750135555,55.681 64,0014,0018,0991.5,+14.7,075,0113,1750135855,55.677 64,0013,0017,0991.5,+14.8,075,0126,1750136155,55.669 64,0012,0016,0991.4,+15.0,075,0098,1750136455,55.673 54,0012,0016,0991.9,+15.2,074,0116,1750136755,55.7 49,0012,0016,0991.5,+15.3,074,0113,1750137055,55.648 54,0014,0018,0991.4,+15.5,074,0103,1750137355,55.632 64,0013,0017,0991.8,+15.7,073,0122,1750137655,55.643 49,0016,0022,0991.7,+15.8,073,0113,1750137955,55.749 49,0017,0023,0991.3,+15.8,072,0112,1750138255,55.777 64,0014,0018,0991.7,+15.9,072,0096,1750138555,55.766 52,0016,0022,0991.5,+16.1,072,0120,1750138855,55.76 52,0013,0017,0991.5,+16.2,071,0125,1750139155,55.758 61,0013,0017,0991.4,+16.4,070,0113,1750139455,55.755 64,0013,0017,0991.4,+16.5,069,0105,1750139755,55.758 64,0012,0016,0991.5,+16.6,068,0100,1750140055,55.741 49,0012,0016,0991.5,+16.8,068,0103,1750140355,55.743 54,0014,0018,0991.5,+17.0,066,0115,1750140655,55.735 72,0008,0011,0991.5,+17.0,064,0102,1750140955,55.717 57,0009,0012,0991.5,+17.0,065,0131,1750141255,55.715 59,0013,0017,0991.4,+17.3,063,0109,1750141555,55.826 64,0007,0010,0991.5,+17.4,063,0110,1750141855,55.859 52,0011,0015,0991.5,+17.5,061,0128,1750142155,55.859 52,0007,0010,0991.5,+17.6,062,0114,1750142455,55.848 59,0009,0012,0991.6,+17.8,060,0097,1750142755,55.841 52,0006,0008,0991.6,+18.0,057,0129,1750143055,55.839 64,0007,0010,0991.4,+18.2,057,0124,1750143355,55.836 52,0007,0010,0991.6,+18.3,056,0131,1750143655,55.817 64,0007,0010,0991.6,+18.5,057,0136,1750143955,55.809 59,0004,0006,0991.3,+18.8,055,0122,1750144255,55.799 64,0003,0005,0991.7,+18.7,052,0108,1750144555,55.788 57,0003,0005,0991.5,+18.7,047,0117,1750144855,55.776 64,0005,0007,0991.4,+19.2,049,0106,1750145155,55.894 59,0006,0008,0991.4,+19.2,048,0122,1750145455,55.928 57,0005,0007,0991.6,+19.0,048,0108,1750145755,55.916 54,0004,0006,0991.3,+19.2,048,0095,1750146055,55.91 54,0004,0006,0991.3,+19.5,047,0125,1750146355,55.912 64,0004,0006,0991.2,+19.3,047,0111,1750146655,55.904 59,0005,0007,0991.3,+19.4,047,0112,1750146955,55.896 54,0004,0006,0991.5,+19.8,048,0125,1750147255,55.884 57,0006,0008,0991.2,+20.0,047,0119,1750147555,55.878 66,0004,0006,0991.4,+20.0,048,0128,1750147855,55.875 54,0005,0007,0991.2,+20.1,047,0122,1750148155,55.866 52,0004,0006,0991.3,+20.3,046,0124,1750148455,55.864 54,0006,0008,0991.5,+20.1,046,0098,1750148755,55.962 57,0009,0012,0991.1,+20.6,046,0113,1750149056,56.002 66,0005,0007,0991.1,+20.4,045,0094,1750149356,56.008 59,0004,0006,0991.4,+20.5,046,0114,1750149655,55.994 64,0003,0005,0991.4,+20.5,044,0097,1750149955,55.995 64,0004,0006,0991.2,+20.2,046,0114,1750150255,55.99 57,0004,0006,0991.5,+20.1,043,0109,1750150555,55.977 61,0004,0006,0991.2,+20.4,042,0116,1750150855,55.976 66,0004,0006,0991.3,+20.5,044,0092,1750151155,55.969 59,0004,0006,0991.5,+20.9,043,0140,1750151455,55.965 57,0005,0007,0991.3,+20.8,044,0107,1750151755,55.959 66,0004,0006,0991.4,+20.9,044,0089,1750152055,55.953 61,0003,0005,0991.3,+21.2,044,0096,1750152356,56.06 57,0003,0005,0991.1,+21.4,042,0126,1750152656,56.105 70,0005,0007,0991.5,+21.3,040,0111,1750152956,56.084 54,0004,0006,0991.5,+21.7,039,0115,1750153256,56.074 66,0002,0003,0991.4,+21.8,041,0099,1750153556,56.072 61,0004,0006,0991.2,+21.8,040,0109,1750153856,56.069 61,0004,0006,0991.4,+22.1,039,0096,1750154156,56.057 70,0003,0005,0991.2,+21.9,038,0120,1750154456,56.049 54,0004,0006,0991.4,+21.4,040,0104,1750154756,56.042 59,0003,0005,0991.1,+21.5,041,0107,1750155056,56.042 64,0003,0005,0991.2,+21.4,041,0128,1750155356,56.043 59,0003,0005,0991.1,+20.9,040,0092,1750155656,56.021 59,0004,0006,0990.9,+20.7,042,0124,1750155956,56.139 61,0004,0006,0991.1,+20.8,040,0110,1750156256,56.167 61,0003,0005,0991.0,+20.7,042,0097,1750156556,56.159 70,0004,0006,0991.0,+20.9,042,0101,1750156856,56.15 61,0003,0005,0990.9,+21.1,042,0103,1750157156,56.153 59,0004,0006,0990.8,+21.4,042,0111,1750157456,56.138 61,0004,0006,0990.6,+21.7,041,0135,1750157756,56.136 70,0003,0005,0990.8,+21.9,039,0113,1750158056,56.125 59,0003,0005,0990.9,+22.0,039,0119,1750158356,56.117 61,0003,0005,0991.1,+22.3,039,0108,1750158656,56.115 57,0005,0007,0990.6,+22.3,037,0109,1750158956,56.112 70,0003,0005,0990.8,+22.6,037,0108,1750159256,56.102 64,0005,0007,0990.6,+22.5,036,0116,1750159556,56.212 64,0003,0005,0990.9,+22.2,037,0105,1750159856,56.233 66,0003,0005,0990.6,+22.4,038,0121,1750160156,56.228 66,0002,0003,0990.5,+22.7,037,0132,1750160456,56.219 66,0002,0003,0990.4,+22.4,038,0116,1750160756,56.207 54,0003,0005,0990.8,+22.1,037,0111,1750161056,56.206 54,0002,0003,0990.4,+21.9,037,0122,1750161356,56.202 54,0004,0006,0990.5,+22.4,040,0115,1750161656,56.2 61,0003,0005,0990.3,+22.6,038,0133,1750161956,56.194 66,0003,0005,0990.5,+22.5,037,0120,1750162256,56.182 66,0004,0006,0990.5,+22.4,038,0103,1750162556,56.182 64,0003,0005,0990.5,+22.8,036,0091,1750162856,56.17 57,0003,0005,0990.4,+23.3,037,0107,1750163156,56.285 57,0002,0003,0990.2,+23.4,036,0115,1750163456,56.318 59,0003,0005,0990.2,+23.6,035,0129,1750163756,56.316 57,0004,0006,0990.4,+23.3,036,0101,1750164056,56.313 57,0003,0005,0990.2,+23.1,037,0118,1750164356,56.298 57,0003,0005,0990.4,+22.8,036,0114,1750164656,56.292 57,0002,0003,0990.1,+23.1,036,0126,1750164956,56.295 61,0002,0003,0990.2,+23.3,035,0106,1750165256,56.292 57,0003,0005,0990.2,+23.9,035,0122,1750165556,56.276 57,0003,0005,0990.1,+23.5,036,0120,1750165856,56.277 49,0003,0005,0990.3,+23.2,035,0109,1750166156,56.275 70,0003,0005,0990.2,+23.0,036,0111,1750166456,56.273 54,0003,0005,0990.1,+22.7,036,0123,1750166756,56.37 54,0003,0005,0990.2,+23.8,038,0125,1750167056,56.4 59,0003,0005,0990.4,+25.2,034,0112,1750167356,56.395 57,0003,0005,0990.2,+25.3,032,0103,1750167656,56.387 64,0003,0005,0990.2,+25.2,033,0100,1750167956,56.396 64,0003,0005,0990.0,+25.5,033,0121,1750168256,56.385 52,0002,0003,0990.3,+24.7,035,0116,1750168556,56.383 61,0003,0005,0990.3,+24.4,034,0153,1750168856,56.378 64,0002,0003,0990.2,+23.9,035,0132,1750169156,56.364 64,0003,0005,0990.1,+23.8,036,0114,1750169456,56.355 59,0003,0005,0990.0,+24.6,035,0114,1750169756,56.353 59,0002,0003,0990.0,+25.1,033,0110,1750170056,56.345 52,0003,0005,0989.8,+26.0,032,0121,1750170356,56.451 70,0005,0007,0990.0,+25.2,032,0123,1750170656,56.482 59,0003,0005,0989.6,+24.3,033,0125,1750170956,56.484 59,0004,0006,0990.1,+24.7,033,0112,1750171256,56.471 70,0003,0005,0989.5,+24.2,034,0119,1750171556,56.467 59,0002,0003,0989.8,+24.0,034,0107,1750171856,56.457 59,0003,0005,0989.8,+24.1,037,0126,1750172156,56.451 66,0004,0006,0989.5,+23.9,035,0121,1750172456,56.449 59,0003,0005,0989.5,+23.5,035,0120,1750172756,56.432 61,0003,0005,0989.5,+23.5,037,0108,1750173056,56.435 59,0004,0006,0989.6,+23.7,037,0118,1750173356,56.422 59,0003,0005,0989.4,+24.5,036,0108,1750173656,56.418 59,0005,0007,0989.8,+25.3,038,0098,1750173956,56.525 59,0002,0003,0989.4,+24.3,035,0103,1750174256,56.573 59,0003,0005,0989.2,+24.5,034,0133,1750174556,56.564 66,0004,0006,0989.5,+25.7,033,0121,1750174856,56.548 64,0003,0005,0989.3,+25.9,032,0107,1750175156,56.55 61,0003,0005,0989.4,+25.2,033,0124,1750175456,56.549 70,0002,0003,0989.2,+25.0,034,0115,1750175756,56.542 70,0005,0007,0989.2,+25.6,032,0119,1750176056,56.533 59,0003,0005,0989.3,+25.5,032,0114,1750176356,56.517 57,0003,0005,0989.2,+25.9,032,0109,1750176656,56.527 61,0003,0005,0989.1,+26.6,032,0110,1750176956,56.519 66,0003,0005,0988.9,+26.8,031,0135,1750177256,56.521 66,0003,0005,0989.3,+25.8,032,0124,1750177556,56.634 61,0004,0006,0989.0,+25.7,032,0132,1750177856,56.663 59,0004,0006,0989.1,+26.2,030,0121,1750178156,56.655 64,0005,0007,0989.0,+25.6,031,0114,1750178456,56.644 54,0003,0005,0989.0,+25.7,032,0102,1750178756,56.633 61,0004,0006,0988.9,+24.9,032,0126,1750179056,56.629 54,0003,0005,0988.6,+24.4,034,0118,1750179356,56.626 61,0006,0008,0988.9,+24.4,035,0119,1750179656,56.621 66,0004,0006,0988.6,+24.2,036,0125,1750179956,56.61 70,0003,0005,0988.9,+24.0,036,0116,1750180256,56.601 61,0004,0006,0988.8,+24.1,036,0115,1750180556,56.607 66,0004,0006,0988.7,+23.9,037,0121,1750180856,56.586 64,0004,0006,0988.8,+23.7,037,0091,1750181156,56.703 61,0003,0005,0988.9,+23.6,037,0112,1750181456,56.735 66,0004,0006,0989.0,+23.3,037,0127,1750181756,56.733 59,0003,0005,0988.9,+23.2,038,0108,1750182056,56.721 70,0004,0006,0988.6,+23.1,039,0128,1750182356,56.717 54,0004,0006,0988.8,+23.0,039,0145,1750182656,56.717 59,0004,0006,0988.9,+22.8,039,0091,1750182956,56.695 64,0004,0006,0988.7,+22.6,040,0120,1750183256,56.698 61,0005,0007,0988.6,+22.4,040,0104,1750183556,56.689 59,0003,0005,0988.5,+22.2,041,0115,1750183856,56.686 59,0003,0005,0988.7,+22.0,041,0107,1750184156,56.674 66,0005,0007,0988.8,+21.8,042,0110,1750184456,56.654 59,0004,0006,0988.5,+21.5,043,0095,1750184756,56.77 66,0005,0007,0988.5,+21.3,043,0099,1750185056,56.811 64,0003,0005,0988.8,+21.1,044,0121,1750185356,56.802 61,0004,0006,0988.9,+20.8,045,0117,1750185656,56.796 61,0004,0006,0988.6,+20.6,047,0107,1750185956,56.791 61,0004,0006,0988.9,+20.3,047,0132,1750186256,56.779 59,0004,0006,0988.8,+20.0,047,0112,1750186556,56.775 59,0004,0006,0988.8,+19.8,049,0107,1750186856,56.772 61,0005,0007,0988.8,+19.5,050,0101,1750187156,56.766 66,0005,0007,0988.9,+19.2,052,0132,1750187456,56.769 61,0004,0006,0989.2,+19.0,053,0110,1750187756,56.761 66,0004,0006,0988.9,+18.7,055,0117,1750188056,56.749 61,0005,0007,0989.2,+18.6,056,0125,1750188356,56.86 57,0004,0006,0989.1,+18.4,057,0114,1750188656,56.89 59,0006,0008,0988.9,+18.2,059,0107,1750188956,56.888 59,0005,0007,0989.1,+18.2,058,0115,1750189256,56.869 66,0005,0007,0989.0,+17.8,061,0116,1750189556,56.87 61,0005,0007,0989.0,+17.7,061,0112,1750189856,56.863 66,0005,0007,0989.4,+17.6,061,0111,1750190156,56.852 66,0006,0008,0989.3,+17.4,061,0098,1750190456,56.841 61,0008,0011,0989.0,+17.2,061,0107,1750190756,56.834 66,0005,0007,0989.2,+17.1,062,0095,1750191056,56.843 66,0006,0008,0988.9,+17.0,061,0129,1750191356,56.831 59,0006,0008,0989.1,+16.8,062,0108,1750191656,56.822 61,0007,0010,0989.3,+16.7,061,0132,1750191956,56.942 66,0006,0008,0989.1,+16.6,061,0113,1750192256,56.962 59,0006,0008,0989.0,+16.4,062,0118,1750192556,56.97 61,0007,0010,0989.1,+16.3,062,0098,1750192856,56.959 66,0007,0010,0989.0,+16.2,062,0124,1750193156,56.948 61,0005,0007,0988.9,+16.1,062,0118,1750193456,56.938 59,0007,0010,0989.0,+16.0,062,0112,1750193756,56.939 61,0008,0011,0989.2,+15.9,063,0108,1750194056,56.934 59,0006,0008,0989.1,+15.8,063,0113,1750194356,56.913 59,0007,0010,0988.9,+15.6,064,0116,1750194656,56.926 66,0006,0008,0989.1,+15.5,063,0091,1750194956,56.915 61,0007,0010,0989.0,+15.4,064,0113,1750195256,56.899 61,0006,0008,0989.0,+15.4,063,0127,1750195557,57.007 66,0007,0010,0989.5,+15.2,065,0142,1750195857,57.046 59,0006,0008,0989.1,+15.1,064,0117,1750196157,57.038 61,0007,0010,0988.9,+15.0,065,0106,1750196457,57.034 61,0007,0010,0988.7,+14.9,064,0096,1750196757,57.03 61,0006,0008,0989.0,+14.8,063,0123,1750197057,57.017 61,0007,0010,0989.2,+14.7,064,0116,1750197357,57.016 59,0007,0010,0988.8,+14.6,065,0103,1750197657,57.011 61,0006,0008,0989.2,+14.6,065,0113,1750197957,57.006 61,0006,0008,0989.0,+14.5,064,0132,1750198257,57.019 61,0007,0010,0989.2,+14.4,066,0105,1750198556,56.979 66,0007,0010,0989.0,+14.3,066,0126,1750198856,56.984 61,0008,0011,0988.9,+14.2,067,0115,1750199157,57.094 66,0007,0010,0988.9,+14.1,066,0107,1750199457,57.121 66,0009,0012,0989.0,+14.0,067,0120,1750199757,57.125 66,0009,0012,0989.1,+13.9,066,0108,1750200057,57.123 66,0006,0008,0988.8,+13.8,067,0107,1750200357,57.116 61,0009,0012,0988.9,+13.7,067,0126,1750200657,57.098 59,0007,0010,0988.8,+13.7,068,0110,1750200957,57.101 66,0008,0011,0988.8,+13.6,068,0100,1750201257,57.095 61,0007,0010,0988.7,+13.6,066,0102,1750201557,57.086 66,0008,0011,0988.9,+13.5,068,0112,1750201857,57.074 59,0008,0011,0989.0,+13.4,067,0101,1750202157,57.071 61,0009,0012,0988.8,+13.3,067,0117,1750202457,57.064 61,0008,0011,0988.5,+13.3,067,0107,1750202757,57.189 61,0010,0013,0988.7,+13.2,067,0120,1750203057,57.205 61,0012,0016,0988.6,+13.1,068,0119,1750203357,57.197 61,0008,0011,0988.5,+13.1,068,0103,1750203657,57.195 59,0009,0012,0988.7,+13.0,066,0099,1750203957,57.185 61,0008,0011,0988.6,+13.0,066,0111,1750204257,57.187 66,0009,0012,0988.6,+12.8,068,0112,1750204557,57.18 61,0008,0011,0988.6,+12.8,069,0113,1750204857,57.165 59,0010,0013,0988.6,+12.7,069,0103,1750205157,57.164 61,0013,0017,0988.8,+12.6,069,0099,1750205457,57.155 61,0009,0012,0988.9,+12.6,068,0113,1750205757,57.155 61,0011,0015,0988.8,+12.6,070,0124,1750206057,57.146 61,0008,0011,0988.2,+12.5,070,0129,1750206357,57.253 61,0009,0012,0988.7,+12.5,070,0121,1750206657,57.285 61,0011,0015,0988.5,+12.4,071,0130,1750206957,57.289 66,0011,0015,0988.6,+12.4,070,0113,1750207257,57.286 61,0010,0013,0988.3,+12.3,071,0125,1750207557,57.273 61,0010,0013,0988.2,+12.3,071,0107,1750207857,57.267 61,0012,0016,0988.4,+12.2,071,0120,1750208157,57.271 61,0013,0017,0988.6,+12.2,071,0128,1750208457,57.256 61,0011,0015,0988.5,+12.1,071,0124,1750208757,57.26 66,0009,0012,0988.6,+12.0,070,0122,1750209057,57.257 61,0009,0012,0988.4,+12.0,071,0120,1750209357,57.246 64,0012,0016,0988.5,+12.0,071,0115,1750209657,57.245 61,0011,0015,0988.3,+12.0,070,0108,1750209957,57.355 66,0009,0012,0988.2,+12.0,071,0119,1750210257,57.398 61,0011,0015,0988.3,+11.9,070,0124,1750210557,57.386 66,0011,0015,0988.2,+11.9,071,0106,1750210857,57.394 61,0014,0018,0988.2,+11.9,070,0122,1750211157,57.374 61,0009,0012,0988.1,+11.8,071,0117,1750211457,57.369 66,0008,0011,0988.5,+11.7,070,0126,1750211757,57.368 61,0011,0015,0988.3,+11.7,072,0117,1750212057,57.36 66,0010,0013,0988.5,+11.7,070,0125,1750212357,57.348 61,0010,0013,0988.3,+11.7,071,0129,1750212657,57.347 61,0013,0017,0988.3,+11.6,071,0134,1750212957,57.343 61,0008,0011,0988.2,+11.5,070,0108,1750213257,57.329 61,0011,0015,0988.3,+11.4,072,0104,1750213557,57.45 61,0012,0016,0988.2,+11.4,072,0113,1750213857,57.475 61,0011,0015,0988.6,+11.4,071,0135,1750214157,57.485 66,0011,0015,0988.6,+11.3,071,0127,1750214457,57.467 66,0009,0012,0988.5,+11.3,071,0125,1750214757,57.471 66,0010,0013,0988.5,+11.2,070,0112,1750215057,57.452 61,0009,0012,0988.4,+11.2,072,0118,1750215357,57.453 61,0009,0012,0988.3,+11.1,070,0119,1750215657,57.44 59,0010,0013,0988.3,+11.1,071,0121,1750215957,57.433 66,0006,0008,0988.3,+11.1,070,0111,1750216257,57.444 61,0009,0012,0988.5,+11.1,072,0117,1750216557,57.43 66,0008,0011,0988.7,+11.0,071,0130,1750216857,57.426 66,0009,0012,0988.5,+11.1,071,0113,1750217157,57.536 66,0007,0010,0988.5,+11.1,071,0110,1750217457,57.57 59,0008,0011,0988.6,+11.1,071,0099,1750217757,57.562 61,0008,0011,0988.3,+11.2,072,0106,1750218057,57.554 61,0009,0012,0988.5,+11.3,072,0106,1750218357,57.547 61,0007,0010,0988.3,+11.6,072,0113,1750218657,57.544 66,0009,0012,0988.9,+11.9,070,0103,1750218957,57.543 61,0009,0012,0988.6,+11.9,071,0110,1750219257,57.533 61,0008,0011,0988.8,+12.1,070,0126,1750219557,57.535 66,0009,0012,0988.9,+12.4,069,0093,1750219857,57.527 66,0008,0011,0988.9,+12.5,069,0106,1750220157,57.513 70,0009,0012,0988.9,+12.5,069,0113,1750220457,57.508 57,0008,0011,0988.6,+12.5,070,0116,1750220757,57.616 59,0008,0011,0989.0,+12.7,069,0120,1750221057,57.647 66,0007,0010,0988.8,+12.9,069,0106,1750221357,57.646 61,0008,0011,0988.7,+13.0,070,0104,1750221657,57.632 61,0011,0015,0988.8,+13.0,071,0119,1750221957,57.63 61,0009,0012,0988.8,+13.3,070,0110,1750222257,57.629 59,0008,0011,0988.9,+13.4,070,0119,1750222557,57.621 61,0009,0012,0989.0,+13.6,070,0113,1750222857,57.612 64,0008,0011,0989.0,+13.8,069,0108,1750223157,57.608 70,0009,0012,0989.0,+14.1,069,0102,1750223457,57.596 61,0009,0012,0988.9,+14.2,069,0119,1750223757,57.603 61,0008,0011,0989.1,+14.4,068,0106,1750224057,57.593 59,0009,0012,0988.9,+14.5,068,0103,1750224357,57.709 70,0009,0012,0988.8,+14.7,067,0144,1750224657,57.725 64,0009,0012,0989.0,+15.0,066,0115,1750224957,57.737 66,0009,0012,0988.8,+15.3,066,0108,1750225257,57.724 59,0010,0013,0989.0,+15.4,066,0111,1750225557,57.72 64,0009,0012,0988.8,+15.8,066,0089,1750225857,57.71 64,0009,0012,0988.7,+15.7,063,0137,1750226157,57.705 70,0007,0010,0989.0,+15.9,063,0123,1750226457,57.71 57,0008,0011,0989.1,+15.9,063,0119,1750226757,57.685 59,0009,0012,0989.2,+16.3,062,0105,1750227057,57.683 70,0010,0013,0988.8,+16.5,062,0102,1750227357,57.678 57,0008,0011,0989.1,+16.7,062,0121,1750227657,57.667 64,0008,0011,0989.1,+16.7,062,0124,1750227957,57.785 64,0009,0012,0989.0,+17.2,060,0133,1750228257,57.813 66,0007,0010,0988.8,+17.5,058,0120,1750228557,57.81 57,0007,0010,0989.0,+17.8,057,0127,1750228857,57.803 57,0007,0010,0988.9,+17.7,057,0119,1750229157,57.789 61,0007,0010,0988.9,+17.8,057,0113,1750229457,57.785 66,0010,0013,0988.7,+17.9,056,0109,1750229757,57.787 72,0007,0010,0988.8,+18.5,054,0113,1750230057,57.772 59,0008,0011,0988.8,+18.5,054,0123,1750230357,57.762 66,0008,0011,0988.7,+18.9,054,0122,1750230657,57.749 72,0008,0011,0988.7,+19.2,052,0102,1750230957,57.737 57,0008,0011,0989.0,+19.3,052,0116,1750231257,57.749 59,0008,0011,0988.9,+19.3,053,0123,1750231557,57.84 59,0010,0013,0989.0,+19.7,052,0119,1750231857,57.883 66,0009,0012,0988.7,+19.9,051,0118,1750232157,57.877 59,0009,0012,0988.5,+19.4,052,0099,1750232457,57.874 59,0008,0011,0988.7,+20.0,051,0118,1750232757,57.862 59,0007,0010,0988.7,+20.4,052,0123,1750233057,57.864 70,0008,0011,0988.8,+20.5,050,0109,1750233357,57.851 59,0007,0010,0988.6,+20.6,050,0138,1750233657,57.857 70,0005,0007,0988.6,+20.8,050,0096,1750233957,57.844 59,0007,0010,0988.7,+21.0,049,0103,1750234257,57.838 54,0008,0011,0988.7,+21.1,049,0114,1750234557,57.828 59,0006,0008,0988.4,+21.4,048,0098,1750234857,57.82 72,0008,0011,0988.6,+21.6,048,0107,1750235157,57.931 61,0006,0008,0988.4,+21.9,048,0131,1750235457,57.967 70,0010,0013,0988.6,+21.8,049,0118,1750235757,57.963 59,0008,0011,0988.3,+22.1,047,0102,1750236057,57.954 66,0008,0011,0988.4,+22.1,048,0101,1750236357,57.949 72,0006,0008,0988.6,+22.0,047,0105,1750236657,57.944 70,0008,0011,0988.4,+21.7,047,0123,1750236957,57.941 59,0007,0010,0988.4,+22.2,047,0128,1750237257,57.937 57,0007,0010,0988.2,+22.2,046,0122,1750237557,57.928 59,0007,0010,0988.3,+22.4,046,0111,1750237857,57.925 61,0007,0010,0988.3,+22.7,043,0094,1750238157,57.919 72,0007,0010,0988.4,+22.6,043,0137,1750238457,57.901 57,0006,0008,0988.3,+22.2,043,0120,1750238758,58.011 59,0004,0006,0988.4,+22.3,043,0112,1750239058,58.039 72,0004,0006,0988.3,+22.9,044,0112,1750239358,58.043 72,0005,0007,0988.0,+23.2,042,0121,1750239658,58.035 66,0005,0007,0988.3,+23.3,041,0097,1750239958,58.034 59,0006,0008,0988.1,+23.4,041,0116,1750240258,58.025 72,0005,0007,0988.3,+23.4,041,0112,1750240558,58.014 72,0006,0008,0988.3,+23.4,043,0092,1750240858,58.011 72,0006,0008,0988.0,+23.6,043,0133,1750241157,57.999 59,0006,0008,0988.2,+23.8,041,0117,1750241457,57.993 70,0007,0010,0988.2,+23.8,041,0127,1750241757,57.994 66,0004,0006,0988.0,+24.0,040,0122,1750242057,57.988 59,0005,0007,0987.9,+24.0,039,0129,1750242358,58.104 59,0004,0006,0988.0,+24.0,038,0120,1750242658,58.14 72,0004,0006,0987.8,+24.0,039,0097,1750242958,58.126 70,0004,0006,0988.2,+24.0,039,0121,1750243258,58.128 61,0004,0006,0988.1,+23.8,038,0109,1750243558,58.114 57,0004,0006,0988.0,+24.1,039,0120,1750243858,58.115 61,0005,0007,0987.9,+24.3,038,0098,1750244158,58.094 61,0005,0007,0988.0,+24.4,038,0106,1750244458,58.094 61,0004,0006,0987.7,+24.5,037,0103,1750244758,58.089 61,0004,0006,0988.1,+24.4,036,0122,1750245058,58.079 61,0006,0008,0987.6,+24.6,037,0110,1750245358,58.058 61,0004,0006,0987.7,+24.6,037,0123,1750245658,58.063 61,0004,0006,0987.3,+24.7,038,0096,1750245958,58.175 59,0005,0007,0987.7,+24.7,038,0118,1750246258,58.209 70,0004,0006,0987.7,+25.2,037,0106,1750246558,58.199 70,0006,0008,0987.6,+25.2,034,0125,1750246858,58.204 64,0006,0008,0987.4,+25.1,035,0121,1750247158,58.192 70,0007,0010,0987.3,+25.2,032,0113,1750247458,58.19 61,0006,0008,0987.5,+25.4,033,0114,1750247758,58.191 70,0006,0008,0987.5,+25.7,034,0121,1750248058,58.176 61,0004,0006,0987.3,+25.6,032,0111,1750248358,58.177 59,0006,0008,0987.1,+25.6,036,0094,1750248658,58.167 61,0006,0008,0987.5,+25.8,034,0106,1750248958,58.167 66,0006,0008,0987.3,+25.8,033,0138,1750249258,58.16 66,0006,0008,0987.4,+26.1,033,0102,1750249558,58.259 70,0007,0010,0987.2,+26.1,031,0128,1750249858,58.294 66,0005,0007,0987.3,+26.1,032,0119,1750250158,58.295 59,0005,0007,0987.2,+26.1,032,0115,1750250458,58.286 70,0007,0010,0987.3,+26.5,032,0126,1750250758,58.273 64,0005,0007,0986.9,+26.6,031,0141,1750251058,58.273 59,0007,0010,0987.1,+26.8,031,0104,1750251358,58.258 66,0006,0008,0987.1,+26.8,030,0102,1750251658,58.261 61,0005,0007,0986.9,+27.0,030,0105,1750251958,58.265 61,0006,0008,0986.7,+27.0,031,0111,1750252258,58.254 64,0005,0007,0986.8,+27.3,029,0120,1750252558,58.247 59,0005,0007,0986.6,+27.8,030,0112,1750252858,58.244 61,0004,0006,0986.8,+28.1,027,0110,1750253158,58.362 61,0005,0007,0986.7,+28.6,028,0137,1750253458,58.382 59,0004,0006,0986.5,+28.9,026,0128,1750253758,58.39 61,0004,0006,0986.7,+29.3,027,0112,1750254058,58.375 59,0004,0006,0986.8,+29.1,024,0128,1750254358,58.376 54,0004,0006,0986.4,+28.5,025,0120,1750254658,58.365 61,0004,0006,0986.4,+29.7,027,0122,1750254958,58.361 61,0004,0006,0986.7,+29.4,026,0091,1750255258,58.357 59,0004,0006,0986.4,+29.3,022,0117,1750255558,58.345 66,0005,0007,0986.4,+29.6,023,0135,1750255858,58.336 57,0004,0006,0986.2,+29.6,022,0098,1750256158,58.334 70,0004,0006,0986.4,+29.7,022,0110,1750256458,58.342 70,0003,0005,0986.5,+29.9,023,0113,1750256758,58.446 61,0005,0007,0986.2,+29.7,024,0132,1750257058,58.48 59,0005,0007,0986.2,+30.3,025,0117,1750257358,58.471 57,0005,0007,0986.4,+30.2,022,0092,1750257658,58.463 70,0005,0007,0986.3,+30.9,024,0122,1750257958,58.457 70,0005,0007,0986.1,+30.8,023,0113,1750258258,58.466 64,0005,0007,0986.4,+30.9,025,0109,1750258558,58.456 66,0004,0006,0986.2,+30.6,024,0115,1750258858,58.44 66,0004,0006,0986.3,+30.5,024,0115,1750259158,58.435 64,0005,0007,0986.3,+30.0,024,0105,1750259458,58.423 57,0004,0006,0986.1,+30.3,022,0092,1750259758,58.424 70,0007,0010,0986.1,+30.3,025,0111,1750260058,58.423 70,0004,0006,0986.0,+30.2,024,0110,1750260358,58.535 66,0004,0006,0986.1,+30.8,026,0132,1750260658,58.573 54,0004,0006,0985.8,+30.2,025,0105,1750260958,58.565 54,0005,0007,0986.0,+30.2,026,0108,1750261258,58.551 61,0004,0006,0986.0,+31.1,026,0115,1750261558,58.555 70,0004,0006,0986.0,+30.8,023,0131,1750261858,58.543 61,0006,0008,0986.1,+30.4,024,0119,1750262158,58.549 70,0005,0007,0985.9,+30.7,025,0130,1750262458,58.53 64,0005,0007,0986.1,+30.9,025,0108,1750262758,58.527 70,0005,0007,0985.9,+31.0,025,0126,1750263058,58.534 66,0005,0007,0985.8,+30.1,026,0106,1750263358,58.534 66,0005,0007,0985.9,+30.6,026,0123,1750263658,58.518 66,0004,0006,0985.8,+31.0,025,0100,1750263958,58.625 57,0004,0006,0985.9,+31.4,025,0145,1750264258,58.669 61,0004,0006,0985.8,+31.0,026,0122,1750264558,58.668 57,0004,0006,0986.0,+30.5,026,0112,1750264858,58.666 61,0006,0008,0985.8,+30.2,027,0120,1750265158,58.661 54,0006,0008,0986.1,+30.0,027,0119,1750265458,58.648 66,0005,0007,0985.9,+29.1,029,0101,1750265758,58.641 61,0007,0010,0985.8,+28.6,029,0103,1750266058,58.632 72,0004,0006,0985.9,+28.0,029,0113,1750266358,58.62 64,0004,0006,0985.7,+27.7,030,0106,1750266658,58.616 64,0009,0012,0986.0,+27.5,030,0105,1750266958,58.612 70,0005,0007,0986.2,+27.2,030,0119,1750267258,58.597 61,0005,0007,0985.8,+27.0,030,0110,1750267558,58.709 61,0004,0006,0985.9,+26.8,029,0099,1750267858,58.747 64,0004,0006,0985.9,+26.6,028,0099,1750268158,58.74 72,0005,0007,0986.2,+26.4,027,0120,1750268458,58.735 70,0005,0007,0985.8,+26.2,028,0141,1750268758,58.741 57,0004,0006,0986.0,+26.0,028,0104,1750269058,58.729 61,0006,0008,0986.1,+25.8,030,0097,1750269358,58.718 64,0006,0008,0985.8,+25.8,028,0086,1750269658,58.719 57,0005,0007,0986.2,+25.6,029,0108,1750269958,58.7 66,0005,0007,0985.9,+25.4,030,0111,1750270258,58.694 70,0005,0007,0985.8,+25.2,031,0110,1750270558,58.703 57,0004,0006,0985.9,+25.0,032,0111,1750270858,58.692 61,0005,0007,0986.1,+24.7,034,0115,1750271158,58.806 61,0007,0010,0985.8,+24.4,034,0120,1750271458,58.834 66,0008,0011,0985.8,+24.1,035,0090,1750271758,58.838 64,0007,0010,0986.0,+23.8,036,0105,1750272058,58.83 61,0010,0013,0985.9,+23.5,036,0134,1750272358,58.822 57,0007,0010,0986.1,+23.3,037,0124,1750272658,58.81 66,0006,0008,0985.8,+22.9,038,0109,1750272958,58.805 61,0006,0008,0986.1,+22.7,040,0104,1750273258,58.792 61,0007,0010,0986.4,+22.3,041,0121,1750273558,58.793 61,0007,0010,0986.4,+22.0,044,0126,1750273858,58.788 54,0006,0008,0986.2,+21.7,044,0097,1750274158,58.789 61,0006,0008,0986.1,+21.5,045,0092,1750274458,58.77 61,0008,0011,0986.5,+21.2,046,0132,1750274758,58.886 61,0007,0010,0986.6,+20.9,047,0089,1750275058,58.913 61,0008,0011,0986.7,+20.7,050,0112,1750275358,58.912 57,0008,0011,0986.6,+20.5,050,0111,1750275658,58.912 61,0008,0011,0986.6,+20.3,050,0125,1750275958,58.897 61,0007,0010,0986.8,+20.1,050,0122,1750276258,58.896 70,0008,0011,0986.8,+19.8,053,0117,1750276558,58.889 61,0008,0011,0986.8,+19.7,054,0103,1750276858,58.877 70,0007,0010,0986.9,+19.5,053,0119,1750277158,58.877 64,0007,0010,0986.6,+19.3,055,0110,1750277458,58.868 61,0008,0011,0986.6,+19.2,054,0117,1750277758,58.862 57,0009,0012,0986.7,+19.0,055,0119,1750278058,58.847 61,0008,0011,0986.4,+18.8,056,0114,1750278358,58.961 59,0007,0010,0986.7,+18.6,057,0120,1750278658,58.993 66,0006,0008,0986.7,+18.5,057,0117,1750278958,58.982 59,0007,0010,0986.5,+18.4,056,0109,1750279258,58.968 61,0007,0010,0986.7,+18.1,057,0115,1750279558,58.97 59,0009,0012,0986.5,+18.0,057,0120,1750279858,58.96 61,0010,0013,0987.0,+17.9,058,0115,1750280158,58.966 61,0006,0008,0986.4,+17.7,058,0116,1750280458,58.941 66,0008,0011,0986.7,+17.6,058,0116,1750280758,58.95 70,0008,0011,0986.8,+17.5,059,0110,1750281058,58.94 64,0008,0011,0986.7,+17.4,060,0101,1750281358,58.929 54,0006,0008,0986.9,+17.3,062,0082,1750281658,58.929 64,0008,0011,0986.8,+17.2,063,0092,1750281959,59.046 70,0007,0010,0986.7,+17.1,063,0105,1750282259,59.063 61,0008,0011,0986.6,+16.9,064,0126,1750282559,59.059 57,0009,0012,0987.0,+16.9,062,0142,1750282859,59.039 61,0008,0011,0987.1,+16.9,062,0130,1750283159,59.041 64,0011,0015,0987.1,+16.8,062,0102,1750283459,59.032 64,0009,0012,0987.0,+16.8,063,0106,1750283759,59.027 64,0008,0011,0986.9,+16.7,063,0119,1750284059,59.031 61,0009,0012,0986.8,+16.6,063,0127,1750284359,59.016 61,0008,0011,0986.8,+16.6,064,0121,1750284659,59.016 57,0009,0012,0986.9,+16.6,064,0129,1750284959,59.002 64,0010,0013,0987.0,+16.5,064,0093,1750285259,59.006 66,0008,0011,0987.0,+16.5,064,0099,1750285559,59.118 70,0009,0012,0986.9,+16.4,065,0116,1750285859,59.144 64,0008,0011,0987.0,+16.3,064,0098,1750286159,59.134 64,0008,0011,0986.9,+16.2,063,0092,1750286459,59.14 61,0009,0012,0986.7,+16.2,064,0109,1750286759,59.128 61,0008,0011,0986.8,+16.1,065,0120,1750287059,59.111 54,0012,0016,0986.8,+16.1,065,0098,1750287359,59.111 64,0009,0012,0986.7,+16.1,065,0118,1750287659,59.111 66,0008,0011,0987.1,+16.0,066,0122,1750287959,59.097 66,0007,0010,0986.9,+16.0,065,0112,1750288259,59.093 57,0008,0011,0986.8,+16.0,065,0117,1750288559,59.091 57,0007,0010,0986.7,+15.9,066,0118,1750288859,59.085 61,0009,0012,0986.5,+15.8,065,0114,1750289159,59.19 61,0008,0011,0986.8,+15.7,065,0121,1750289459,59.229 61,0009,0012,0987.0,+15.7,066,0102,1750289759,59.209 61,0011,0015,0986.9,+15.6,067,0121,1750290059,59.207 59,0012,0016,0987.0,+15.7,067,0119,1750290359,59.195 66,0007,0010,0986.7,+15.6,067,0118,1750290659,59.193 61,0012,0016,0986.7,+15.5,067,0119,1750290959,59.185 66,0009,0012,0986.7,+15.5,068,0134,1750291259,59.187 61,0010,0013,0986.7,+15.4,068,0106,1750291559,59.176 57,0007,0010,0986.6,+15.4,067,0108,1750291859,59.172 66,0009,0012,0986.8,+15.4,067,0131,1750292159,59.167 57,0008,0011,0986.8,+15.3,065,0109,1750292459,59.162 66,0007,0010,0986.9,+15.2,067,0114,1750292759,59.266 61,0011,0015,0986.9,+15.2,067,0124,1750293059,59.3 66,0009,0012,0987.0,+15.1,068,0116,1750293359,59.299 61,0010,0013,0986.7,+15.1,068,0092,1750293659,59.299 54,0008,0011,0986.7,+15.0,067,0095,1750293959,59.294 66,0008,0011,0986.6,+15.0,068,0122,1750294259,59.283 59,0010,0013,0986.6,+14.9,069,0112,1750294559,59.279 61,0010,0013,0986.5,+14.8,069,0120,1750294859,59.267 70,0007,0010,0986.7,+14.8,068,0122,1750295159,59.259 64,0011,0015,0986.6,+14.8,069,0100,1750295459,59.253 57,0009,0012,0986.6,+14.7,069,0126,1750295759,59.248 64,0009,0012,0986.7,+14.7,069,0104,1750296059,59.242 59,0008,0011,0986.7,+14.6,071,0130,1750296359,59.351 61,0009,0012,0986.7,+14.6,070,0114,1750296659,59.387 54,0010,0013,0986.6,+14.6,071,0139,1750296959,59.38 61,0008,0011,0986.5,+14.7,071,0105,1750297259,59.379 61,0010,0013,0986.5,+14.7,070,0135,1750297559,59.365 72,0009,0012,0986.4,+14.7,070,0100,1750297859,59.36 61,0010,0013,0986.4,+14.8,070,0131,1750298159,59.355 66,0011,0015,0986.5,+14.9,071,0097,1750298459,59.343 64,0010,0013,0986.5,+15.0,070,0095,1750298759,59.343 61,0009,0012,0986.5,+15.0,070,0128,1750299059,59.337 70,0013,0017,0986.6,+14.9,069,0101,1750299359,59.325 61,0010,0013,0986.4,+14.9,070,0113,1750299659,59.321 61,0011,0015,0986.8,+14.8,069,0116,1750299959,59.437 70,0008,0011,0986.7,+14.7,069,0125,1750300259,59.467 61,0008,0011,0986.8,+14.7,070,0118,1750300559,59.46 61,0009,0012,0986.4,+14.6,070,0114,1750300859,59.453 61,0009,0012,0986.5,+14.5,071,0117,1750301159,59.457 54,0010,0013,0986.6,+14.4,070,0137,1750301459,59.454 59,0008,0011,0986.7,+14.4,071,0125,1750301759,59.45 70,0011,0015,0986.7,+14.4,071,0103,1750302059,59.434 66,0010,0013,0986.6,+14.3,070,0102,1750302359,59.42 70,0009,0012,0986.7,+14.4,070,0120,1750302659,59.417 61,0012,0016,0987.0,+14.4,070,0125,1750302959,59.418 61,0010,0013,0986.9,+14.4,069,0122,1750303259,59.41 64,0012,0016,0986.9,+14.4,070,0113,1750303559,59.526 70,0010,0013,0987.0,+14.4,071,0097,1750303859,59.553 64,0009,0012,0986.9,+14.5,071,0123,1750304159,59.549 59,0008,0011,0987.2,+14.5,070,0113,1750304459,59.552 59,0010,0013,0987.0,+14.6,070,0125,1750304759,59.537 59,0011,0015,0986.9,+15.1,069,0107,1750305059,59.531 66,0009,0012,0987.1,+15.3,070,0112,1750305359,59.528 61,0010,0013,0986.9,+15.4,069,0112,1750305659,59.522 64,0010,0013,0987.4,+15.8,068,0119,1750305959,59.516 66,0009,0012,0987.0,+16.0,067,0114,1750306259,59.506 64,0011,0015,0987.2,+15.8,069,0131,1750306559,59.498 66,0010,0013,0987.1,+15.8,069,0103,1750306859,59.503 59,0009,0012,0987.0,+16.1,068,0126,1750307159,59.605 59,0010,0013,0987.2,+16.1,068,0110,1750307459,59.64 61,0012,0016,0987.1,+16.4,068,0121,1750307759,59.621 70,0011,0015,0987.4,+16.5,067,0107,1750308059,59.635 59,0010,0013,0987.2,+16.7,067,0107,1750308359,59.619 59,0010,0013,0987.2,+16.9,067,0101,1750308659,59.614 59,0010,0013,0987.3,+16.9,066,0115,1750308959,59.609 64,0011,0015,0987.2,+17.0,066,0114,1750309259,59.592 61,0010,0013,0987.1,+17.1,066,0122,1750309559,59.589 61,0010,0013,0987.2,+17.2,066,0110,1750309859,59.586 59,0010,0013,0987.4,+17.4,065,0106,1750310159,59.582 66,0009,0012,0987.2,+17.6,064,0105,1750310459,59.578 61,0008,0011,0987.4,+17.7,064,0120,1750310759,59.682 59,0011,0015,0987.0,+18.0,063,0109,1750311059,59.715 70,0010,0013,0987.2,+18.1,062,0110,1750311359,59.708 70,0008,0011,0987.5,+18.3,061,0110,1750311659,59.71 70,0009,0012,0987.1,+18.4,062,0126,1750311959,59.699 64,0010,0013,0987.6,+18.6,061,0131,1750312259,59.697 59,0008,0011,0987.4,+18.9,060,0096,1750312559,59.683 61,0008,0011,0987.4,+19.1,060,0109,1750312859,59.678 64,0010,0013,0987.3,+19.2,060,0097,1750313159,59.666 59,0008,0011,0987.4,+19.4,059,0117,1750313459,59.663 59,0010,0013,0987.4,+19.8,058,0105,1750313759,59.66 70,0011,0015,0987.5,+19.9,057,0111,1750314059,59.638 61,0009,0012,0987.4,+20.1,056,0118,1750314359,59.769 59,0008,0011,0987.5,+20.3,055,0117,1750314659,59.795 59,0010,0013,0987.2,+20.6,054,0099,1750314959,59.782 59,0007,0010,0987.2,+20.7,054,0111,1750315259,59.781 66,0008,0011,0987.4,+21.2,055,0113,1750315559,59.773 61,0009,0012,0987.4,+21.0,054,0125,1750315859,59.761 59,0008,0011,0987.3,+21.3,054,0124,1750316159,59.76 52,0009,0012,0987.5,+21.3,053,0114,1750316459,59.752 66,0008,0011,0987.2,+21.5,053,0103,1750316759,59.752 57,0011,0015,0987.2,+21.7,053,0095,1750317059,59.743 57,0007,0010,0987.4,+21.9,052,0121,1750317359,59.739 64,0008,0011,0987.5,+22.2,052,0112,1750317659,59.734 59,0009,0012,0987.0,+22.2,052,0112,1750317959,59.84 59,0008,0011,0987.4,+22.5,052,0116,1750318259,59.866 70,0008,0011,0987.4,+22.5,051,0114,1750318559,59.856 70,0008,0011,0987.2,+22.7,052,0115,1750318859,59.854 61,0008,0011,0987.1,+22.7,052,0120,1750319159,59.838 70,0008,0011,0987.1,+23.0,052,0120,1750319459,59.842 59,0007,0010,0987.1,+23.0,051,0102,1750319759,59.834 59,0008,0011,0987.3,+23.2,052,0113,1750320059,59.826 52,0008,0011,0987.4,+23.4,050,0117,1750320359,59.821 57,0007,0010,0987.1,+23.6,051,0124,1750320659,59.827 59,0007,0010,0987.2,+23.8,051,0123,1750320959,59.808 61,0009,0012,0987.2,+24.0,050,0120,1750321259,59.809 59,0009,0012,0987.0,+24.3,049,0115,1750321559,59.923 66,0006,0008,0986.9,+24.7,049,0132,1750321859,59.952 59,0008,0011,0987.0,+24.7,048,0129,1750322159,59.946 61,0007,0010,0986.8,+25.0,047,0117,1750322459,59.934 61,0008,0011,0986.7,+24.8,047,0118,1750322759,59.944 66,0006,0008,0986.7,+25.3,046,0105,1750323059,59.929 70,0006,0008,0986.8,+25.3,043,0112,1750323359,59.914 59,0007,0010,0987.1,+25.2,042,0111,1750323659,59.903 59,0007,0010,0987.2,+25.6,041,0103,1750323959,59.913 59,0007,0010,0986.9,+25.7,041,0118,1750324259,59.908 59,0008,0011,0986.8,+25.6,040,0091,1750324559,59.897 57,0009,0012,0986.8,+25.8,040,0110,1750324859,59.893 59,0008,0011,0987.0,+26.0,040,0095,1750325160,0 59,0006,0008,0986.9,+26.1,039,0116,1750325460,0.038 66,0006,0008,0986.9,+26.3,040,0114,1750325760,0.028 57,0006,0008,0986.9,+26.4,039,0115,1750326060,0.02 47,0007,0010,0986.8,+26.2,038,0113,1750326360,0.023 57,0007,0010,0986.8,+26.1,037,0116,1750326660,0.007 57,0008,0011,0987.0,+26.3,037,0114,1750326960,0.006 61,0007,0010,0986.9,+26.4,038,0112,1750327259,59.999 66,0005,0007,0986.7,+26.4,038,0116,1750327559,59.985 59,0007,0010,0986.8,+26.6,038,0111,1750327859,59.984 59,0007,0010,0986.9,+26.6,037,0110,1750328159,59.968 59,0008,0011,0986.6,+26.5,038,0120,1750328459,59.971 59,0010,0013,0986.4,+26.8,037,0120,1750328760,0.087 57,0006,0008,0986.8,+26.7,038,0121,1750329060,0.127 57,0006,0008,0986.7,+26.6,037,0110,1750329360,0.117 59,0007,0010,0986.6,+26.9,038,0119,1750329660,0.108 61,0006,0008,0986.5,+26.8,038,0128,1750329960,0.115 57,0007,0010,0986.5,+27.1,037,0121,1750330260,0.094 61,0008,0011,0986.7,+27.0,037,0117,1750330560,0.078 64,0007,0010,0986.2,+27.2,037,0115,1750330860,0.086 66,0008,0011,0986.8,+27.1,036,0097,1750331160,0.08 57,0007,0010,0986.5,+27.4,035,0114,1750331460,0.068 59,0007,0010,0986.3,+27.1,033,0109,1750331760,0.066 64,0007,0010,0986.5,+27.0,033,0112,1750332060,0.059 57,0006,0008,0986.6,+27.3,034,0096,1750332360,0.156 57,0007,0010,0986.2,+27.5,035,0120,1750332660,0.2 64,0007,0010,0986.5,+27.4,033,0106,1750332960,0.191 59,0006,0008,0986.5,+27.3,032,0094,1750333260,0.188 54,0006,0008,0986.1,+27.5,034,0107,1750333560,0.184 66,0006,0008,0986.3,+27.6,033,0117,1750333860,0.179 61,0009,0012,0986.2,+27.5,032,0120,1750334160,0.175 59,0006,0008,0986.4,+27.5,031,0132,1750334460,0.177 54,0006,0008,0986.3,+27.7,031,0112,1750334760,0.177 66,0007,0010,0986.3,+27.5,031,0108,1750335060,0.16 57,0005,0007,0986.2,+27.8,032,0132,1750335360,0.147 66,0007,0010,0986.2,+28.0,032,0115,1750335660,0.151 59,0007,0010,0985.9,+27.8,033,0119,1750335960,0.259 54,0007,0010,0986.0,+28.2,031,0106,1750336260,0.295 57,0006,0008,0986.1,+28.2,031,0099,1750336560,0.288 57,0006,0008,0986.1,+28.2,032,0108,1750336860,0.295 57,0005,0007,0986.2,+28.4,031,0100,1750337160,0.282 57,0006,0008,0985.9,+28.3,031,0110,1750337460,0.27 57,0007,0010,0986.0,+28.5,030,0122,1750337760,0.269 57,0008,0011,0986.3,+28.5,030,0104,1750338060,0.27 59,0006,0008,0985.9,+28.7,032,0110,1750338360,0.256 66,0007,0010,0986.0,+28.6,031,0111,1750338660,0.259 45,0006,0008,0986.2,+28.9,031,0125,1750338960,0.26 61,0006,0008,0986.2,+28.9,030,0099,1750339260,0.246 54,0005,0007,0985.9,+29.1,030,0122,1750339560,0.372 59,0005,0007,0985.9,+29.5,030,0100,1750339860,0.401 54,0005,0007,0985.7,+29.4,028,0100,1750340160,0.389 59,0006,0008,0985.7,+29.7,029,0105,1750340460,0.395 52,0005,0007,0985.9,+29.7,029,0116,1750340760,0.377 54,0007,0010,0985.9,+29.9,029,0113,1750341060,0.377 59,0006,0008,0986.0,+30.3,028,0102,1750341360,0.374 61,0010,0013,0985.8,+30.3,029,0112,1750341660,0.353 64,0005,0007,0985.7,+30.1,027,0128,1750341960,0.358 66,0006,0008,0985.6,+30.1,027,0097,1750342260,0.36 59,0008,0011,0985.7,+30.4,028,0134,1750342560,0.355 57,0005,0007,0985.7,+30.6,027,0121,1750342860,0.345 66,0005,0007,0985.4,+30.4,027,0120,1750343160,0.455 54,0006,0008,0985.5,+30.8,029,0100,1750343460,0.491 66,0005,0007,0985.7,+30.7,030,0107,1750343760,0.487 66,0005,0007,0985.3,+31.1,029,0124,1750344060,0.48 57,0008,0011,0985.5,+31.3,029,0125,1750344360,0.47 66,0006,0008,0985.5,+31.2,028,0095,1750344660,0.461 54,0005,0007,0985.6,+31.0,028,0117,1750344960,0.46 59,0006,0008,0985.4,+30.8,028,0121,1750345260,0.462 54,0006,0008,0985.3,+30.8,027,0144,1750345560,0.444 59,0005,0007,0985.4,+31.0,027,0097,1750345860,0.439 66,0006,0008,0985.5,+31.0,027,0117,1750346160,0.43 59,0006,0008,0985.5,+31.4,026,0119,1750346460,0.415 54,0009,0012,0985.2,+30.8,026,0122,1750346760,0.541 57,0005,0007,0985.5,+30.9,027,0105,1750347060,0.578 54,0005,0007,0985.4,+30.9,027,0128,1750347360,0.576 59,0005,0007,0985.6,+30.9,026,0105,1750347660,0.568 59,0005,0007,0985.3,+30.0,028,0106,1750347960,0.56 66,0008,0011,0985.1,+30.2,027,0130,1750348260,0.546 66,0005,0007,0985.2,+30.3,028,0119,1750348560,0.534 59,0005,0007,0985.2,+30.1,026,0107,1750348860,0.539 54,0006,0008,0985.2,+30.5,027,0124,1750349160,0.533 57,0005,0007,0985.1,+30.6,028,0111,1750349460,0.532 59,0006,0008,0985.5,+30.1,028,0120,1750349760,0.515 59,0006,0008,0985.1,+30.2,029,0124,1750350060,0.521 66,0006,0008,0985.2,+30.3,027,0119,1750350360,0.632 59,0005,0007,0985.3,+29.7,028,0112,1750350660,0.659 57,0005,0007,0985.1,+30.3,028,0117,1750350960,0.66 66,0004,0006,0985.3,+30.5,028,0104,1750351260,0.655 59,0005,0007,0985.4,+29.7,029,0114,1750351560,0.644 59,0005,0007,0985.1,+29.3,029,0123,1750351860,0.636 64,0005,0007,0985.4,+28.8,030,0126,1750352160,0.627 66,0005,0007,0985.3,+28.4,031,0102,1750352460,0.665 57,0006,0008,0985.1,+28.3,031,0113,1750352760,0.621 59,0005,0007,0985.5,+28.0,031,0102,1750353060,0.615 57,0006,0008,0985.2,+27.9,032,0090,1750353360,0.613 66,0005,0007,0985.2,+27.7,032,0128,1750353660,0.609 59,0005,0007,0985.3,+27.6,032,0100,1750353960,0.708 59,0004,0006,0985.3,+27.5,033,0086,1750354260,0.752 59,0005,0007,0985.4,+27.4,033,0111,1750354560,0.743 66,0004,0006,0985.4,+27.2,033,0118,1750354860,0.74 54,0005,0007,0985.3,+27.1,034,0119,1750355160,0.736 54,0006,0008,0985.4,+27.0,035,0112,1750355460,0.738 54,0005,0007,0985.5,+26.9,035,0099,1750355760,0.727 64,0005,0007,0985.6,+26.7,036,0111,1750356060,0.718 64,0004,0006,0985.4,+26.6,036,0122,1750356360,0.716 64,0004,0006,0985.7,+26.5,036,0114,1750356660,0.704 57,0005,0007,0985.5,+26.3,037,0130,1750356960,0.698 64,0005,0007,0985.3,+26.2,037,0118,1750357260,0.688 54,0005,0007,0985.5,+26.0,038,0116,1750357560,0.809 66,0005,0007,0985.6,+25.9,038,0088,1750357860,0.837 57,0006,0008,0985.7,+25.7,039,0122,1750358160,0.826 64,0005,0007,0985.7,+25.5,039,0128,1750358460,0.818 59,0004,0006,0985.8,+25.4,039,0126,1750358760,0.822 64,0005,0007,0985.4,+25.1,040,0126,1750359060,0.822 66,0006,0008,0985.6,+24.8,040,0113,1750359360,0.811 59,0005,0007,0985.7,+24.4,043,0113,1750359660,0.795 59,0004,0006,0985.9,+24.2,043,0119,1750359960,0.807 64,0005,0007,0985.7,+23.9,044,0089,1750360260,0.79 57,0005,0007,0985.5,+23.6,045,0132,1750360560,0.774 59,0005,0007,0985.8,+23.3,046,0107,1750360860,0.768 54,0005,0007,0985.9,+23.0,048,0116,1750361160,0.893 54,0005,0007,0985.8,+22.8,048,0107,1750361460,0.925 64,0006,0008,0986.0,+22.7,047,0120,1750361760,0.915 54,0008,0011,0986.0,+22.5,048,0109,1750362060,0.913 54,0006,0008,0986.3,+22.3,048,0108,1750362360,0.901 64,0006,0008,0986.0,+22.1,049,0106,1750362660,0.895 54,0007,0010,0986.3,+21.9,050,0131,1750362960,0.885 54,0006,0008,0986.3,+21.8,050,0104,1750363260,0.869 54,0008,0011,0986.6,+21.7,051,0125,1750363560,0.869 54,0006,0008,0986.5,+21.5,052,0121,1750363860,0.867 59,0005,0007,0986.7,+21.4,052,0118,1750364160,0.858 54,0006,0008,0986.6,+21.4,051,0118,1750364460,0.851 54,0006,0008,0986.6,+21.3,052,0120,1750364760,0.948 40,0006,0008,0986.9,+21.2,054,0118,1750365060,0.986 64,0005,0007,0987.0,+21.6,051,0118,1750365360,0.991 59,0006,0008,0986.9,+21.8,050,0116,1750365660,0.981 54,0006,0008,0986.9,+21.9,050,0109,1750365960,0.978 64,0004,0006,0987.2,+21.9,050,0114,1750366260,0.965 59,0006,0008,0987.0,+21.9,049,0124,1750366560,0.96 66,0005,0007,0987.1,+21.8,049,0125,1750366860,0.959 59,0005,0007,0987.3,+21.6,050,0107,1750367160,0.949 59,0005,0007,0987.2,+21.5,050,0111,1750367460,0.933 59,0005,0007,0987.6,+21.4,050,0113,1750367760,0.919 64,0005,0007,0987.3,+21.3,049,0124,1750368060,0.929 59,0005,0007,0987.3,+21.2,049,0101,1750368361,1.031 64,0005,0007,0987.8,+21.1,049,0113,1750368661,1.068 57,0005,0007,0987.7,+20.9,049,0104,1750368961,1.054 57,0004,0006,0987.7,+20.9,048,0113,1750369261,1.053 64,0004,0006,0988.0,+20.8,048,0113,1750369561,1.049 57,0005,0007,0988.0,+20.6,048,0118,1750369861,1.042 59,0003,0005,0988.1,+20.5,047,0125,1750370161,1.035 61,0004,0006,0988.3,+20.5,047,0117,1750370461,1.028 59,0006,0008,0988.2,+20.4,047,0107,1750370761,1.027 54,0003,0005,0988.1,+20.3,047,0118,1750371061,1.024 57,0004,0006,0988.4,+20.3,047,0113,1750371361,1.018 57,0003,0005,0988.4,+20.0,048,0114,1750371661,1.007 57,0007,0010,0988.2,+20.0,048,0109,1750371961,1.114 57,0003,0005,0988.6,+19.9,047,0121,1750372261,1.146 54,0004,0006,0988.4,+19.7,047,0127,1750372561,1.141 59,0003,0005,0988.2,+19.7,045,0122,1750372861,1.137 59,0006,0008,0988.6,+19.7,044,0109,1750373161,1.132 52,0005,0007,0988.6,+19.6,044,0103,1750373461,1.119 66,0002,0003,0988.6,+19.6,043,0104,1750373761,1.107 54,0003,0005,0988.5,+19.6,042,0113,1750374061,1.1 54,0003,0005,0988.4,+19.6,042,0108,1750374361,1.1 54,0003,0005,0988.6,+19.5,041,0117,1750374661,1.084 59,0002,0003,0988.4,+19.4,041,0106,1750374961,1.069 61,0003,0005,0988.2,+19.4,040,0129,1750375261,1.073 66,0003,0005,0988.4,+19.3,040,0121,1750375561,1.18 59,0003,0005,0988.8,+19.2,041,0101,1750375861,1.21 61,0003,0005,0988.6,+19.1,041,0129,1750376161,1.22 57,0002,0003,0988.5,+19.0,042,0107,1750376461,1.205 64,0002,0003,0988.4,+18.9,042,0110,1750376761,1.198 59,0003,0005,0988.5,+18.8,042,0106,1750377061,1.197 66,0002,0003,0988.3,+18.7,043,0135,1750377361,1.19 59,0004,0006,0988.4,+18.7,043,0114,1750377661,1.188 59,0004,0006,0988.4,+18.6,043,0093,1750377961,1.182 66,0003,0005,0988.2,+18.6,043,0112,1750378261,1.172 66,0002,0003,0988.4,+18.6,043,0124,1750378561,1.163 59,0005,0007,0988.3,+18.6,043,0098,1750378861,1.156 59,0004,0006,0988.5,+18.6,042,0110,1750379161,1.271 64,0002,0003,0988.4,+18.5,042,0143,1750379461,1.299 59,0004,0006,0988.7,+18.5,042,0121,1750379761,1.294 59,0002,0003,0988.5,+18.4,041,0113,1750380061,1.289 54,0003,0005,0988.4,+18.3,042,0107,1750380361,1.285 54,0002,0003,0988.4,+18.2,043,0109,1750380661,1.276 57,0001,0002,0988.8,+18.1,043,0115,1750380961,1.271 66,0003,0005,0988.8,+18.0,043,0118,1750381261,1.268 64,0003,0005,0988.5,+17.9,043,0111,1750381561,1.259 59,0002,0003,0988.9,+17.8,043,0121,1750381861,1.25 54,0003,0005,0988.8,+17.7,044,0118,1750382161,1.245 61,0003,0005,0988.7,+17.6,044,0111,1750382461,1.239 66,0002,0003,0989.0,+17.4,045,0128,1750382761,1.354 66,0002,0003,0988.7,+17.2,045,0118,1750383061,1.389 54,0003,0005,0988.5,+17.1,045,0107,1750383361,1.373 66,0002,0003,0988.7,+16.9,045,0116,1750383661,1.365 54,0002,0003,0988.7,+16.8,046,0107,1750383961,1.349 54,0002,0003,0988.5,+16.7,047,0109,1750384261,1.35 54,0002,0003,0988.7,+16.6,047,0127,1750384561,1.347 59,0003,0005,0988.6,+16.6,047,0091,1750384861,1.34 59,0002,0003,0988.8,+16.7,048,0104,1750385161,1.336 66,0002,0003,0988.8,+16.9,048,0101,1750385461,1.318 59,0003,0005,0988.9,+16.9,048,0110,1750385761,1.309 59,0003,0005,0988.5,+17.0,047,0101,1750386061,1.306 54,0002,0003,0988.7,+17.1,047,0115,1750386361,1.419 54,0004,0006,0988.9,+17.1,048,0095,1750386661,1.453 61,0002,0003,0989.0,+17.0,048,0147,1750386961,1.442 59,0003,0005,0988.8,+17.0,048,0116,1750387261,1.437 64,0002,0003,0988.8,+16.7,050,0096,1750387561,1.431 54,0002,0003,0988.8,+16.7,049,0098,1750387861,1.424 54,0003,0005,0988.5,+16.7,049,0104,1750388161,1.41 57,0001,0002,0988.5,+16.5,050,0123,1750388461,1.399 57,0004,0006,0988.6,+16.4,050,0114,1750388761,1.407 64,0005,0007,0988.8,+16.2,050,0113,1750389061,1.403 54,0002,0003,0988.5,+16.0,051,0108,1750389361,1.39 59,0005,0007,0988.4,+15.8,051,0113,1750389661,1.38 64,0003,0005,0988.8,+15.7,052,0105,1750389961,1.496 64,0004,0006,0988.4,+15.6,052,0091,1750390261,1.523 64,0003,0005,0988.3,+15.5,052,0124,1750390561,1.527 57,0003,0005,0988.7,+15.3,054,0099,1750390861,1.524 57,0002,0003,0988.7,+15.4,053,0108,1750391161,1.507 64,0002,0003,0988.7,+15.4,053,0107,1750391461,1.501 57,0003,0005,0988.8,+15.3,054,0129,1750391761,1.498 57,0003,0005,0988.8,+15.2,054,0105,1750392061,1.487 66,0003,0005,0988.6,+15.3,055,0103,1750392361,1.489 54,0004,0006,0988.9,+15.4,054,0122,1750392661,1.48 57,0003,0005,0988.9,+15.3,055,0130,1750392961,1.475 64,0003,0005,0988.9,+15.5,054,0112,1750393261,1.466 66,0004,0006,0988.8,+15.6,055,0120,1750393561,1.582 64,0003,0005,0989.0,+15.7,055,0087,1750393861,1.611 57,0003,0005,0989.1,+15.8,055,0100,1750394161,1.61 59,0003,0005,0988.8,+15.9,054,0116,1750394461,1.602 57,0002,0003,0988.9,+16.2,053,0121,1750394761,1.613 66,0002,0003,0989.2,+16.3,053,0108,1750395061,1.593 64,0004,0006,0989.1,+16.6,052,0108,1750395361,1.595 57,0003,0005,0989.1,+16.8,052,0109,1750395661,1.581 59,0002,0003,0989.4,+17.1,050,0105,1750395961,1.568 59,0003,0005,0989.4,+17.1,050,0090,1750396261,1.574 64,0003,0005,0989.1,+17.2,050,0115,1750396561,1.562 61,0003,0005,0989.2,+17.4,050,0131,1750396861,1.547 66,0003,0005,0989.4,+17.6,048,0115,1750397161,1.672 59,0002,0003,0989.1,+17.7,048,0120,1750397461,1.702 59,0006,0008,0989.1,+17.8,047,0134,1750397761,1.695 59,0003,0005,0989.3,+18.0,047,0117,1750398061,1.684 64,0004,0006,0988.9,+18.1,046,0111,1750398361,1.678 66,0002,0003,0989.0,+18.1,045,0127,1750398661,1.671 57,0003,0005,0989.1,+18.6,046,0098,1750398961,1.668 57,0002,0003,0989.3,+18.7,045,0113,1750399261,1.66 64,0003,0005,0989.1,+18.8,045,0100,1750399561,1.653 59,0002,0003,0989.3,+19.1,044,0101,1750399861,1.645 64,0004,0006,0989.2,+19.1,043,0111,1750400161,1.64 59,0002,0003,0989.3,+19.5,042,0113,1750400461,1.639 64,0003,0005,0989.1,+19.6,040,0119,1750400761,1.756 59,0001,0002,0989.3,+20.0,040,0116,1750401061,1.775 57,0004,0006,0989.5,+20.0,039,0102,1750401361,1.776 64,0004,0006,0989.1,+20.1,039,0114,1750401661,1.766 57,0004,0006,0989.2,+20.1,038,0115,1750401961,1.762 57,0002,0003,0989.2,+20.2,040,0116,1750402261,1.765 64,0002,0003,0989.2,+20.6,040,0141,1750402561,1.762 59,0002,0003,0989.3,+20.6,039,0110,1750402861,1.74 57,0003,0005,0989.4,+20.6,039,0112,1750403161,1.738 54,0003,0005,0989.5,+20.7,038,0110,1750403461,1.739 59,0002,0003,0989.5,+20.7,039,0100,1750403761,1.724 64,0003,0005,0989.5,+20.8,039,0138,1750404061,1.715 66,0003,0005,0989.5,+21.1,038,0110,1750404361,1.825 64,0002,0003,0989.3,+21.1,038,0121,1750404661,1.864 59,0001,0002,0989.6,+21.3,038,0109,1750404961,1.847 54,0002,0003,0989.6,+21.2,037,0128,1750405261,1.851 66,0002,0003,0989.3,+21.5,039,0115,1750405561,1.837 54,0002,0003,0989.3,+21.5,037,0105,1750405861,1.836 64,0003,0005,0989.4,+21.1,036,0106,1750406161,1.824 59,0002,0003,0989.6,+21.3,037,0110,1750406461,1.816 54,0002,0003,0989.6,+21.4,037,0118,1750406761,1.801 66,0003,0005,0989.2,+21.9,037,0118,1750407061,1.81 57,0003,0005,0989.6,+21.6,036,0120,1750407361,1.799 59,0006,0008,0989.7,+21.7,036,0087,1750407661,1.802 66,0002,0003,0989.4,+21.9,036,0105,1750407961,1.918 64,0002,0003,0989.5,+21.9,035,0140,1750408261,1.937 57,0002,0003,0989.2,+21.8,036,0114,1750408561,1.924 49,0003,0005,0989.5,+22.2,034,0123,1750408861,1.915 54,0003,0005,0989.5,+22.4,035,0115,1750409161,1.914 64,0002,0003,0989.4,+22.2,035,0121,1750409461,1.902 59,0006,0008,0989.5,+22.1,034,0103,1750409761,1.903 59,0003,0005,0989.2,+21.8,035,0106,1750410061,1.896 59,0002,0003,0989.4,+22.0,035,0108,1750410361,1.891 59,0002,0003,0989.2,+22.5,034,0117,1750410661,1.89 66,0002,0003,0989.4,+22.2,035,0104,1750410961,1.887 66,0003,0005,0989.2,+22.6,035,0117,1750411261,1.875 64,0003,0005,0989.5,+22.7,033,0105,1750411561,1.983 54,0003,0005,0989.3,+22.6,033,0110,1750411862,2.019 66,0002,0003,0989.1,+22.5,033,0118,1750412162,2.011 57,0005,0007,0989.0,+22.8,033,0100,1750412462,2.002 66,0001,0002,0989.1,+23.2,034,0109,1750412761,2 66,0002,0003,0989.2,+23.2,034,0122,1750413061,1.995 66,0005,0007,0989.1,+23.2,033,0116,1750413361,1.988 59,0002,0003,0989.1,+22.8,034,0113,1750413661,1.973 61,0002,0003,0989.2,+23.0,033,0110,1750413961,1.976 59,0001,0002,0989.1,+23.0,034,0130,1750414261,1.97 66,0002,0003,0988.9,+23.3,033,0103,1750414561,1.961 59,0004,0006,0989.0,+23.1,033,0115,1750414861,1.952 57,0002,0003,0989.1,+23.2,033,0128,1750415162,2.061 61,0002,0003,0988.7,+23.2,033,0104,1750415462,2.091 64,0003,0005,0989.1,+23.2,034,0108,1750415762,2.08 66,0003,0005,0988.8,+23.5,033,0123,1750416062,2.07 66,0003,0005,0988.9,+23.4,034,0099,1750416362,2.074 61,0002,0003,0988.9,+23.7,033,0109,1750416662,2.058 66,0003,0005,0988.8,+23.8,033,0119,1750416962,2.054 66,0002,0003,0989.1,+23.7,033,0123,1750417262,2.046 66,0004,0006,0988.8,+23.7,034,0108,1750417562,2.047 59,0002,0003,0988.8,+24.1,034,0103,1750417862,2.044 64,0003,0005,0988.7,+24.0,034,0109,1750418162,2.04 57,0002,0003,0988.5,+24.3,035,0132,1750418462,2.036 57,0002,0003,0988.4,+24.2,033,0120,1750418762,2.153 64,0005,0007,0988.3,+24.5,033,0103,1750419062,2.184 59,0004,0006,0988.4,+24.6,033,0110,1750419365,5.115 59,0003,0005,0988.4,+24.4,034,0109,1750419662,2.173 57,0004,0006,0988.3,+24.5,032,0099,1750419962,2.158 59,0002,0003,0988.6,+24.7,031,0103,1750420262,2.158 61,0002,0003,0988.3,+24.6,031,0107,1750420562,2.151 66,0004,0006,0988.4,+24.6,030,0109,1750420862,2.142 57,0004,0006,0988.5,+24.6,030,0117,1750421162,2.131 66,0001,0002,0988.1,+24.7,031,0129,1750421462,2.126 66,0002,0003,0988.4,+25.0,030,0120,1750421762,2.108 59,0002,0003,0988.2,+24.9,030,0104,1750422062,2.108 66,0005,0007,0988.2,+25.0,028,0106,1750422362,2.218 66,0002,0003,0988.0,+25.1,027,0104,1750422662,2.251 57,0003,0005,0987.9,+25.4,026,0105,1750422962,2.243 66,0002,0003,0987.9,+25.5,025,0101,1750423262,2.243 57,0003,0005,0987.9,+25.6,026,0127,1750423562,2.241 57,0003,0005,0987.9,+25.8,025,0112,1750423862,2.239 57,0003,0005,0987.9,+25.8,026,0117,1750424162,2.228 64,0003,0005,0988.0,+26.2,027,0111,1750424462,2.212 61,0004,0006,0987.8,+26.3,026,0100,1750424762,2.22 57,0006,0008,0987.8,+26.3,025,0108,1750425062,2.215 59,0003,0005,0987.8,+26.5,026,0115,1750425362,2.206 57,0003,0005,0987.9,+27.1,023,0109,1750425662,2.197 59,0003,0005,0987.5,+26.9,022,0117,1750425962,2.306 59,0003,0005,0987.8,+27.8,023,0116,1750426262,2.348 57,0003,0005,0987.8,+27.1,023,0106,1750426562,2.339 66,0006,0008,0987.6,+27.5,023,0115,1750426862,2.329 57,0003,0005,0987.8,+27.6,023,0112,1750427162,2.319 61,0002,0003,0987.6,+27.9,022,0103,1750427462,2.313 64,0003,0005,0987.3,+28.4,021,0110,1750427762,2.312 57,0002,0003,0987.4,+27.8,022,0118,1750428062,2.311 66,0002,0003,0987.2,+28.5,023,0099,1750428362,2.299 61,0003,0005,0987.4,+28.9,022,0118,1750428662,2.305 66,0002,0003,0987.5,+29.4,023,0109,1750428962,2.296 59,0003,0005,0987.4,+29.7,024,0114,1750429262,2.296 66,0002,0003,0987.7,+29.2,023,0119,1750429562,2.411 64,0002,0003,0987.2,+29.3,022,0131,1750429862,2.438 64,0002,0003,0987.2,+29.5,025,0115,1750430162,2.437 57,0002,0003,0987.3,+29.3,022,0105,1750430462,2.439 57,0002,0003,0987.0,+29.2,023,0099,1750430762,2.419 57,0003,0005,0987.4,+29.5,023,0112,1750431062,2.415 59,0003,0005,0987.2,+29.8,022,0095,1750431362,2.43 59,0003,0005,0987.1,+30.1,021,0121,1750431662,2.412 66,0002,0003,0987.0,+30.5,020,0127,1750431962,2.403 59,0002,0003,0987.1,+30.1,021,0095,1750432262,2.401 64,0003,0005,0987.0,+29.6,022,0117,1750432562,2.404 59,0002,0003,0987.2,+30.5,022,0120,1750432862,2.391 66,0004,0006,0987.1,+30.7,022,0106,1750433162,2.502 59,0002,0003,0987.0,+30.5,022,0098,1750433462,2.536 57,0002,0003,0987.1,+30.9,021,0140,1750433762,2.531 59,0002,0003,0986.9,+30.5,021,0118,1750434062,2.53 66,0002,0003,0987.1,+30.5,023,0104,1750434362,2.526 57,0002,0003,0987.1,+29.9,021,0110,1750434662,2.518 64,0002,0003,0986.9,+30.0,021,0124,1750434962,2.513 57,0002,0003,0987.0,+30.3,021,0097,1750435262,2.515 57,0002,0003,0987.1,+29.6,021,0110,1750435562,2.505 57,0003,0005,0987.1,+29.4,022,0112,1750435862,2.498 66,0003,0005,0986.9,+28.8,022,0144,1750436162,2.494 59,0002,0003,0987.2,+28.9,022,0117,1750436462,2.488 64,0002,0003,0986.9,+28.8,024,0139,1750436762,2.596 59,0002,0003,0987.1,+29.0,023,0123,1750437062,2.632 59,0003,0005,0986.9,+28.8,023,0120,1750437362,2.626 57,0003,0005,0987.1,+28.5,023,0108,1750437662,2.625 66,0003,0005,0987.0,+28.7,024,0112,1750437962,2.616 59,0003,0005,0987.0,+27.5,025,0114,1750438262,2.61 64,0003,0005,0987.1,+26.8,026,0116,1750438562,2.6 59,0003,0005,0986.9,+26.2,027,0123,1750438862,2.591 66,0003,0005,0986.7,+25.8,027,0127,1750439162,2.591 64,0003,0005,0986.7,+25.5,028,0125,1750439462,2.579 57,0004,0006,0987.1,+25.2,028,0120,1750439762,2.577 61,0003,0005,0987.0,+25.1,028,0107,1750440062,2.569 57,0003,0005,0986.7,+25.0,029,0137,1750440362,2.68 57,0005,0007,0987.0,+24.9,029,0109,1750440662,2.711 57,0003,0005,0987.2,+24.9,029,0110,1750440962,2.698 66,0002,0003,0987.0,+24.7,029,0096,1750441262,2.701 57,0004,0006,0987.1,+24.6,029,0105,1750441562,2.696 57,0005,0007,0986.9,+24.5,030,0120,1750441862,2.689 59,0005,0007,0987.1,+24.4,031,0094,1750442162,2.68 57,0003,0005,0986.9,+24.3,032,0116,1750442462,2.676 59,0002,0003,0987.1,+24.2,032,0113,1750442762,2.677 66,0003,0005,0987.1,+24.0,032,0109,1750443062,2.656 66,0002,0003,0987.1,+23.8,031,0122,1750443362,2.658 59,0005,0007,0987.1,+23.6,031,0110,1750443662,2.64 66,0003,0005,0987.6,+23.3,031,0114,1750443962,2.748 59,0004,0006,0987.2,+23.2,032,0108,1750444262,2.788 59,0004,0006,0987.6,+23.0,032,0118,1750444562,2.781 64,0004,0006,0987.6,+22.6,033,0108,1750444862,2.764 66,0003,0005,0987.3,+22.4,033,0111,1750445162,2.76 57,0002,0003,0987.5,+22.1,034,0120,1750445462,2.753 61,0003,0005,0987.5,+21.9,034,0118,1750445762,2.748 59,0003,0005,0987.3,+21.6,034,0105,1750446062,2.744 57,0003,0005,0987.7,+21.4,033,0107,1750446362,2.748 57,0003,0005,0987.8,+21.2,034,0108,1750446662,2.739 57,0004,0006,0987.5,+20.9,034,0116,1750446962,2.739 64,0003,0005,0987.6,+20.7,034,0098,1750447262,2.718 59,0006,0008,0987.7,+20.5,035,0108,1750447562,2.834 66,0005,0007,0987.8,+20.3,036,0106,1750447862,2.87 66,0003,0005,0988.1,+20.0,036,0118,1750448162,2.864 57,0004,0006,0987.7,+19.8,037,0117,1750448462,2.858 66,0004,0006,0987.8,+19.6,037,0118,1750448762,2.845 64,0004,0006,0988.1,+19.4,038,0110,1750449062,2.845 66,0004,0006,0988.0,+19.2,039,0124,1750449362,2.842 57,0004,0006,0987.9,+19.1,039,0120,1750449662,2.832 59,0005,0007,0987.9,+18.9,040,0117,1750449962,2.826 57,0004,0006,0988.0,+18.7,040,0124,1750450262,2.821 66,0004,0006,0988.0,+18.5,040,0121,1750450562,2.813 66,0004,0006,0988.2,+18.3,041,0116,1750450862,2.802 59,0004,0006,0988.2,+18.2,041,0131,1750451162,2.904 64,0007,0010,0988.4,+18.1,040,0127,1750451462,2.938 54,0005,0007,0988.4,+17.9,042,0106,1750451762,2.931 66,0004,0006,0988.2,+17.8,042,0107,1750452062,2.925 66,0004,0006,0988.3,+17.6,043,0113,1750452362,2.921 66,0004,0006,0988.4,+17.5,043,0122,1750452662,2.909 64,0007,0010,0988.4,+17.3,044,0108,1750452962,2.908 66,0004,0006,0988.4,+17.1,044,0111,1750453262,2.897 61,0003,0005,0988.4,+16.9,045,0110,1750453562,2.884 66,0004,0006,0988.7,+16.8,045,0121,1750453862,2.884 59,0004,0006,0988.3,+16.7,044,0115,1750454162,2.874 59,0003,0005,0989.0,+16.6,045,0099,1750454462,2.869 66,0006,0008,0988.9,+16.9,043,0111,1750454762,2.975 57,0003,0005,0988.8,+17.0,043,0104,1750455063,3.003 59,0005,0007,0988.9,+16.9,042,0117,1750455363,3.008 59,0005,0007,0988.7,+16.9,043,0130,1750455662,2.997 66,0008,0011,0988.9,+17.1,042,0119,1750455962,2.993 64,0003,0005,0988.7,+17.1,042,0103,1750456262,2.996 59,0005,0007,0988.6,+17.1,042,0114,1750456562,2.989 57,0004,0006,0988.9,+17.0,043,0097,1750456862,2.979 57,0003,0005,0989.0,+17.3,040,0112,1750457162,2.975 57,0002,0003,0989.1,+17.4,040,0112,1750457462,2.961 59,0004,0006,0989.0,+17.3,041,0126,1750457762,2.955 57,0004,0006,0988.9,+17.6,040,0129,1750458062,2.944 57,0004,0006,0989.2,+17.5,041,0106,1750458363,3.067 59,0004,0006,0989.2,+17.5,041,0100,1750458663,3.1 66,0004,0006,0989.2,+17.4,041,0111,1750458963,3.072 61,0003,0005,0988.9,+17.3,042,0112,1750459263,3.091 66,0004,0006,0989.0,+17.1,042,0094,1750459563,3.084 57,0004,0006,0989.2,+17.1,042,0123,1750459863,3.073 61,0003,0005,0989.0,+17.0,043,0127,1750460163,3.069 66,0005,0007,0988.8,+16.8,043,0098,1750460463,3.052 57,0005,0007,0989.3,+16.7,044,0125,1750460763,3.046 61,0004,0006,0988.8,+16.5,044,0121,1750461063,3.036 59,0004,0006,0989.2,+16.4,044,0119,1750461363,3.037 59,0005,0007,0989.0,+16.2,044,0131,1750461663,3.031 57,0003,0005,0988.8,+16.1,045,0112,1750461963,3.14 66,0006,0008,0989.1,+16.1,045,0109,1750462263,3.172 66,0003,0005,0989.1,+16.0,045,0126,1750462563,3.16 66,0004,0006,0989.1,+15.9,046,0131,1750462863,3.154 66,0005,0007,0988.8,+15.6,047,0116,1750463163,3.147 64,0004,0006,0988.9,+15.4,047,0120,1750463463,3.146 66,0003,0005,0988.8,+15.3,048,0109,1750463763,3.123 66,0003,0005,0988.8,+15.2,049,0094,1750464063,3.139 57,0004,0006,0988.9,+15.1,048,0139,1750464363,3.124 57,0004,0006,0988.6,+14.9,049,0124,1750464663,3.119 57,0003,0005,0989.2,+14.7,050,0122,1750464963,3.109 57,0004,0006,0988.8,+14.5,052,0112,1750465263,3.104 57,0004,0006,0988.7,+14.4,051,0114,1750465563,3.217 59,0004,0006,0988.9,+14.3,051,0108,1750465863,3.256 57,0002,0003,0988.8,+14.1,052,0116,1750466163,3.24 57,0003,0005,0988.6,+14.0,053,0121,1750466463,3.237 66,0005,0007,0988.7,+14.1,052,0137,1750466763,3.229 59,0004,0006,0988.6,+14.0,052,0138,1750467063,3.221 66,0006,0008,0988.4,+14.0,052,0111,1750467363,3.226 59,0004,0006,0988.6,+13.9,051,0101,1750467663,3.216 57,0005,0007,0988.5,+13.9,052,0101,1750467963,3.218 66,0007,0010,0988.3,+14.4,051,0122,1750468263,3.202 57,0005,0007,0988.4,+14.6,050,0110,1750468563,3.201 57,0004,0006,0988.4,+14.6,049,0129,1750468863,3.188 66,0004,0006,0988.3,+14.6,049,0109,1750469163,3.306 61,0004,0006,0988.7,+14.4,049,0116,1750469463,3.34 61,0005,0007,0988.4,+14.3,050,0105,1750469763,3.334 70,0005,0007,0988.4,+14.2,050,0127,1750470063,3.326 57,0004,0006,0988.5,+14.1,051,0101,1750470363,3.323 61,0007,0010,0988.3,+13.9,050,0122,1750470663,3.319 66,0004,0006,0988.4,+13.8,051,0096,1750470963,3.321 59,0005,0007,0988.3,+13.8,052,0131,1750471263,3.306 64,0009,0012,0988.4,+13.9,052,0109,1750471563,3.291 57,0004,0006,0988.6,+14.0,051,0116,1750471863,3.287 66,0006,0008,0988.3,+14.0,052,0096,1750472163,3.278 61,0005,0007,0988.5,+14.1,051,0111,1750472463,3.276 70,0005,0007,0988.4,+14.1,051,0110,1750472763,3.372 57,0007,0010,0988.5,+14.2,051,0121,1750473063,3.422 70,0005,0007,0988.4,+14.1,050,0103,1750473363,3.414 61,0004,0006,0988.5,+13.8,052,0108,1750473663,3.404 61,0005,0007,0988.4,+13.6,052,0104,1750473963,3.407 59,0004,0006,0988.4,+13.4,052,0147,1750474263,3.395 61,0004,0006,0988.5,+13.2,053,0101,1750474563,3.385 61,0004,0006,0988.5,+13.1,054,0111,1750474863,3.385 61,0005,0007,0988.4,+13.3,054,0106,1750475163,3.366 70,0005,0007,0988.2,+13.5,053,0135,1750475463,3.364 66,0005,0007,0988.3,+13.5,053,0122,1750475763,3.359 59,0003,0005,0988.8,+13.7,052,0114,1750476063,3.347 59,0004,0006,0988.5,+13.7,052,0124,1750476363,3.467 59,0004,0006,0988.4,+13.8,052,0126,1750476663,3.507 57,0004,0006,0988.5,+13.9,052,0131,1750476963,3.49 61,0010,0013,0988.6,+13.9,052,0115,1750477263,3.49 70,0006,0008,0988.6,+14.0,051,0124,1750477563,3.482 59,0004,0006,0988.5,+14.2,051,0102,1750477863,3.487 61,0004,0006,0988.7,+14.5,050,0111,1750478163,3.48 70,0005,0007,0988.9,+14.6,050,0113,1750478463,3.472 57,0006,0008,0988.8,+14.6,050,0106,1750478763,3.473 70,0006,0008,0988.8,+14.7,050,0097,1750479063,3.457 61,0004,0006,0988.7,+14.7,050,0112,1750479363,3.445 57,0003,0005,0988.7,+14.8,050,0090,1750479663,3.446 57,0004,0006,0988.7,+14.8,050,0108,1750479963,3.561 59,0004,0006,0988.8,+14.9,050,0115,1750480263,3.587 70,0005,0007,0988.5,+14.9,050,0100,1750480563,3.586 57,0003,0005,0989.0,+15.0,050,0105,1750480863,3.576 57,0005,0007,0988.9,+15.1,050,0123,1750481163,3.575 64,0006,0008,0988.8,+15.3,050,0109,1750481463,3.564 61,0003,0005,0988.7,+15.3,050,0115,1750481763,3.557 57,0004,0006,0988.9,+15.4,050,0122,1750482063,3.545 66,0005,0007,0989.2,+15.6,050,0101,1750482363,3.545 59,0006,0008,0988.9,+15.7,049,0093,1750482663,3.535 70,0004,0006,0988.9,+15.8,049,0107,1750482963,3.523 59,0004,0006,0989.2,+15.9,049,0112,1750483263,3.516 66,0006,0008,0989.0,+15.9,048,0109,1750483563,3.631 66,0004,0006,0988.7,+16.1,048,0111,1750483863,3.659 66,0004,0006,0989.2,+16.3,047,0117,1750484163,3.65 57,0004,0006,0989.2,+16.4,047,0105,1750484463,3.648 59,0004,0006,0989.1,+16.6,047,0110,1750484763,3.647 57,0005,0007,0988.8,+16.9,046,0112,1750485063,3.638 57,0006,0008,0989.0,+17.0,046,0125,1750485363,3.635 66,0003,0005,0989.2,+17.2,046,0101,1750485663,3.629 66,0003,0005,0989.0,+17.4,044,0116,1750485963,3.626 59,0003,0005,0989.2,+17.8,043,0112,1750486263,3.615 59,0003,0005,0989.1,+17.8,044,0112,1750486563,3.602 57,0004,0006,0989.0,+18.2,042,0125,1750486863,3.6 59,0003,0005,0989.0,+18.6,042,0114,1750487163,3.719 59,0002,0003,0989.2,+18.5,041,0106,1750487463,3.747 64,0004,0006,0989.0,+18.6,042,0123,1750487763,3.743 61,0004,0006,0988.8,+18.9,040,0123,1750488063,3.738 57,0003,0005,0989.1,+18.9,040,0118,1750488363,3.734 66,0003,0005,0989.2,+19.0,040,0100,1750488663,3.72 57,0003,0005,0989.0,+19.2,040,0116,1750488963,3.719 59,0003,0005,0989.5,+19.2,039,0098,1750489263,3.716 59,0004,0006,0989.1,+19.6,039,0092,1750489563,3.708 59,0005,0007,0989.0,+19.7,039,0111,1750489863,3.696 61,0003,0005,0989.1,+19.8,039,0118,1750490163,3.687 61,0004,0006,0989.6,+20.1,038,0098,1750490463,3.682 59,0004,0006,0989.4,+20.0,037,0107,1750490763,3.797 66,0003,0005,0989.2,+20.4,037,0104,1750491063,3.825 59,0003,0005,0989.3,+20.6,037,0122,1750491363,3.823 66,0005,0007,0989.1,+20.6,037,0107,1750491663,3.822 66,0005,0007,0989.1,+21.2,038,0112,1750491963,3.806 61,0003,0005,0989.5,+21.1,037,0105,1750492263,3.799 54,0004,0006,0989.5,+21.1,036,0113,1750492563,3.801 59,0002,0003,0989.0,+21.2,036,0106,1750492863,3.787 66,0004,0006,0989.3,+21.1,035,0112,1750493163,3.79 66,0003,0005,0989.1,+21.3,035,0112,1750493463,3.777 66,0004,0006,0989.0,+21.3,035,0118,1750493763,3.779 59,0003,0005,0989.2,+21.3,035,0114,1750494063,3.769 59,0003,0005,0989.1,+21.6,035,0118,1750494363,3.885 59,0003,0005,0989.0,+21.7,034,0089,1750494663,3.917 61,0003,0005,0989.0,+21.8,033,0119,1750494963,3.9 59,0005,0007,0989.0,+21.9,034,0128,1750495263,3.895 52,0006,0008,0989.1,+21.8,033,0105,1750495563,3.893 66,0004,0006,0988.8,+22.1,033,0120,1750495863,3.884 59,0005,0007,0988.9,+22.5,033,0111,1750496163,3.875 66,0003,0005,0988.8,+22.3,033,0131,1750496463,3.87 57,0003,0005,0988.8,+22.5,033,0101,1750496763,3.866 59,0003,0005,0988.9,+22.8,033,0111,1750497063,3.854 57,0002,0003,0988.6,+22.5,032,0113,1750497363,3.851 54,0003,0005,0989.0,+22.5,032,0115,1750497663,3.846 64,0003,0005,0989.0,+22.5,032,0122,1750497963,3.96 64,0004,0006,0988.7,+22.6,032,0102,1750498263,3.98 59,0003,0005,0988.7,+22.5,031,0110,1750498563,3.969 66,0003,0005,0988.6,+22.7,030,0126,1750498863,3.971 66,0004,0006,0988.9,+22.8,027,0124,1750499163,3.963 64,0003,0005,0988.6,+22.7,029,0109,1750499463,3.958 64,0003,0005,0988.5,+22.9,029,0122,1750499763,3.946 64,0003,0005,0988.6,+23.2,029,0132,1750500063,3.947 59,0004,0006,0988.4,+23.4,028,0114,1750500363,3.925 59,0004,0006,0988.5,+23.0,028,0104,1750500663,3.929 59,0004,0006,0988.4,+23.2,025,0112,1750500963,3.922 66,0003,0005,0988.2,+23.4,025,0104,1750501263,3.911 66,0005,0007,0988.1,+23.3,024,0128,1750501564,4.027 59,0003,0005,0988.3,+23.6,026,0113,1750501864,4.057 64,0003,0005,0988.3,+23.8,026,0106,1750502164,4.052 59,0003,0005,0988.2,+23.9,024,0101,1750502464,4.041 59,0004,0006,0988.3,+24.0,025,0116,1750502764,4.041 61,0003,0005,0988.3,+24.2,023,0119,1750503064,4.041 59,0003,0005,0988.4,+24.1,023,0102,1750503364,4.024 47,0003,0005,0988.0,+24.2,024,0127,1750503664,4.021 66,0004,0006,0988.3,+24.4,024,0129,1750503964,4.021 49,0004,0006,0988.0,+24.0,023,0104,1750504264,4.017 70,0004,0006,0988.0,+24.4,024,0118,1750504564,4.003 66,0004,0006,0988.0,+24.4,023,0110,1750504863,3.996 59,0004,0006,0988.0,+24.4,023,0133,1750505164,4.111 59,0004,0006,0988.1,+24.5,021,0104,1750505464,4.14 61,0003,0005,0987.9,+24.6,021,0102,1750505764,4.145 64,0003,0005,0988.3,+24.5,022,0131,1750506064,4.131 61,0003,0005,0987.8,+24.6,021,0099,1750506364,4.129 52,0004,0006,0988.2,+24.5,022,0101,1750506664,4.115 61,0003,0005,0987.9,+24.6,022,0103,1750506964,4.104 66,0004,0006,0987.7,+24.7,022,0094,1750507264,4.093 66,0004,0006,0987.7,+24.9,023,0106,1750507564,4.105 59,0004,0006,0987.6,+24.9,023,0104,1750507864,4.091 59,0004,0006,0987.8,+24.9,020,0122,1750508164,4.077 57,0004,0006,0987.5,+24.9,020,0086,1750508464,4.084 59,0003,0005,0987.6,+25.3,022,0109,1750508764,4.184 61,0004,0006,0987.4,+25.4,019,0117,1750509064,4.225 61,0003,0005,0987.5,+25.6,019,0111,1750509364,4.213 59,0002,0003,0987.5,+25.5,019,0124,1750509664,4.21 59,0004,0006,0987.3,+25.8,020,0102,1750509964,4.205 59,0003,0005,0987.2,+25.6,017,0128,1750510264,4.191 61,0004,0006,0987.2,+25.6,018,0114,1750510564,4.187 59,0003,0005,0987.0,+26.0,018,0091,1750510864,4.186 64,0003,0005,0987.3,+25.7,016,0098,1750511164,4.18 64,0004,0006,0987.5,+26.1,016,0106,1750511464,4.181 59,0002,0003,0987.2,+26.3,014,0099,1750511764,4.166 59,0002,0003,0987.0,+26.6,013,0109,1750512064,4.168 64,0002,0003,0987.2,+26.5,009,0109,1750512364,4.278 59,0004,0006,0987.0,+26.7,011,0111,1750512664,4.313 59,0003,0005,0987.1,+27.6,010,0115,1750512964,4.325 61,0003,0005,0987.1,+27.7,013,0093,1750513264,4.314 64,0003,0005,0987.1,+27.6,012,0104,1750513564,4.307 64,0003,0005,0987.1,+28.1,014,0113,1750513864,4.292 59,0003,0005,0986.9,+27.6,012,0120,1750514164,4.285 66,0004,0006,0986.8,+28.3,014,0105,1750514464,4.286 57,0002,0003,0986.4,+28.0,014,0122,1750514764,4.281 52,0003,0005,0986.7,+27.9,015,0099,1750515064,4.274 70,0004,0006,0986.5,+27.9,016,0123,1750515364,4.27 54,0002,0003,0986.7,+27.9,015,0108,1750515664,4.26 57,0003,0005,0986.4,+28.2,014,0113,1750515964,4.373 70,0002,0003,0986.3,+28.3,014,0111,1750516264,4.402 57,0003,0005,0986.2,+28.5,014,0109,1750516564,4.391 57,0003,0005,0986.4,+28.9,014,0121,1750516864,4.394 57,0002,0003,0986.1,+27.9,015,0126,1750517164,4.389 57,0003,0005,0986.4,+28.5,014,0105,1750517464,4.379 70,0003,0005,0986.1,+28.4,015,0123,1750517764,4.38 66,0003,0005,0986.3,+29.3,015,0118,1750518064,4.371 54,0002,0003,0986.0,+28.6,015,0123,1750518364,4.359 59,0002,0003,0986.1,+28.4,016,0116,1750518664,4.345 52,0003,0005,0985.9,+28.5,015,0115,1750518964,4.355 66,0003,0005,0985.9,+29.0,015,0138,1750519264,4.34 57,0003,0005,0986.1,+28.7,015,0123,1750519564,4.464 57,0003,0005,0985.8,+28.6,015,0109,1750519864,4.497 66,0003,0005,0985.9,+28.7,014,0111,1750520164,4.483 52,0002,0003,0986.1,+28.8,015,0131,1750520464,4.488 54,0003,0005,0985.8,+28.5,016,0117,1750520764,4.479 52,0003,0005,0985.8,+28.9,015,0125,1750521064,4.475 52,0002,0003,0986.0,+28.3,017,0107,1750521364,4.46 66,0003,0005,0985.8,+28.5,015,0119,1750521664,4.465 64,0002,0003,0985.8,+28.6,015,0118,1750521964,4.457 64,0003,0005,0985.8,+28.1,017,0116,1750522264,4.455 61,0002,0003,0985.7,+28.2,016,0107,1750522564,4.448 61,0003,0005,0985.7,+27.8,017,0128,1750522864,4.434 54,0004,0006,0985.4,+28.8,016,0116,1750523164,4.558 64,0004,0006,0985.6,+28.1,017,0124,1750523464,4.576 64,0003,0005,0985.5,+27.8,018,0114,1750523764,4.568 66,0003,0005,0985.4,+27.8,019,0122,1750524064,4.57 61,0003,0005,0985.6,+27.7,019,0127,1750524364,4.56 64,0003,0005,0985.3,+27.2,020,0104,1750524664,4.564 64,0003,0005,0985.7,+26.6,021,0109,1750524964,4.556 64,0003,0005,0985.7,+26.2,020,0100,1750525264,4.54 61,0003,0005,0985.8,+25.7,021,0122,1750525564,4.529 64,0003,0005,0985.3,+25.5,021,0102,1750525864,4.52 64,0004,0006,0985.6,+25.3,022,0113,1750526164,4.518 57,0003,0005,0985.4,+25.1,022,0103,1750526464,4.515 64,0002,0003,0985.4,+25.0,022,0104,1750526764,4.623 70,0003,0005,0985.6,+24.8,022,0108,1750527064,4.649 64,0003,0005,0985.3,+24.7,021,0110,1750527364,4.642 59,0004,0006,0985.5,+24.6,022,0115,1750527664,4.635 61,0003,0005,0985.6,+24.4,022,0129,1750527964,4.634 61,0002,0003,0985.4,+24.2,023,0097,1750528264,4.62 64,0005,0007,0985.7,+24.0,023,0128,1750528564,4.631 64,0004,0006,0985.4,+23.8,023,0128,1750528864,4.606 64,0004,0006,0985.6,+23.7,024,0099,1750529164,4.613 64,0003,0005,0985.5,+23.5,025,0110,1750529464,4.595 64,0002,0003,0985.9,+23.3,025,0107,1750529764,4.588 64,0003,0005,0985.4,+23.1,025,0095,1750530064,4.59 64,0003,0005,0985.5,+23.0,025,0114,1750530364,4.694 64,0003,0005,0985.5,+22.8,025,0124,1750530664,4.724 64,0003,0005,0985.9,+22.6,025,0123,1750530964,4.722 64,0003,0005,0985.7,+22.3,026,0108,1750531264,4.711 61,0003,0005,0985.8,+22.1,027,0119,1750531564,4.695 59,0006,0008,0986.0,+21.7,028,0110,1750531864,4.698 64,0004,0006,0986.1,+21.5,028,0096,1750532164,4.691 64,0003,0005,0986.0,+21.2,028,0125,1750532464,4.681 64,0004,0006,0986.1,+21.0,029,0125,1750532764,4.677 64,0003,0005,0986.3,+20.8,030,0093,1750533064,4.675 64,0004,0006,0986.4,+20.5,031,0114,1750533364,4.67 66,0003,0005,0986.4,+20.3,032,0091,1750533664,4.659 64,0012,0016,0986.5,+20.0,032,0105,1750533964,4.763 61,0015,0021,0986.5,+19.7,031,0149,1750534264,4.799 59,0003,0005,0986.4,+19.5,032,0109,1750534564,4.788 64,0004,0006,0986.5,+19.5,032,0126,1750534864,4.784 61,0007,0010,0986.7,+19.4,033,0131,1750535164,4.786 66,0006,0008,0986.5,+19.2,033,0116,1750535464,4.781 64,0006,0008,0986.8,+18.9,034,0129,1750535764,4.764 66,0005,0007,0986.8,+18.6,035,0112,1750536064,4.751 59,0005,0007,0986.7,+18.5,035,0107,1750536364,4.75 66,0005,0007,0987.2,+18.4,036,0104,1750536664,4.746 64,0005,0007,0987.0,+18.4,035,0109,1750536964,4.748 70,0006,0008,0987.2,+18.5,035,0131,1750537264,4.744 64,0006,0008,0987.0,+18.2,036,0125,1750537564,4.856 64,0004,0006,0987.0,+18.0,036,0116,1750537864,4.895 59,0004,0006,0986.9,+17.9,036,0118,1750538164,4.882 66,0004,0006,0987.0,+17.8,036,0114,1750538464,4.888 64,0004,0006,0987.0,+17.8,037,0113,1750538764,4.87 66,0005,0007,0987.2,+17.6,037,0102,1750539064,4.86 66,0004,0006,0987.0,+17.8,037,0110,1750539364,4.85 64,0004,0006,0987.0,+17.7,036,0116,1750539664,4.851 64,0003,0005,0986.8,+17.7,036,0116,1750539964,4.834 66,0004,0006,0987.1,+17.6,037,0106,1750540264,4.833 64,0004,0006,0987.1,+17.4,037,0123,1750540564,4.826 64,0003,0005,0986.9,+17.1,037,0130,1750540864,4.813 64,0004,0006,0987.0,+16.9,039,0131,1750541164,4.934 66,0004,0006,0987.1,+16.6,040,0123,1750541464,4.964 66,0004,0006,0987.1,+16.4,039,0122,1750541764,4.964 66,0004,0006,0987.3,+16.1,040,0113,1750542064,4.955 64,0003,0005,0987.4,+15.9,043,0109,1750542364,4.946 64,0004,0006,0987.2,+15.7,042,0111,1750542664,4.943 66,0006,0008,0987.2,+15.5,043,0108,1750542964,4.937 64,0004,0006,0987.2,+15.4,042,0118,1750543264,4.933 70,0006,0008,0987.2,+15.2,044,0113,1750543564,4.932 64,0004,0006,0987.4,+15.1,043,0092,1750543864,4.921 64,0004,0006,0987.2,+14.9,044,0104,1750544164,4.91 61,0007,0010,0987.3,+14.7,045,0115,1750544464,4.905 59,0004,0006,0987.4,+14.6,045,0124,1750544765,5.02 64,0004,0006,0987.1,+14.4,047,0117,1750545065,5.057 61,0005,0007,0987.2,+14.3,046,0118,1750545365,5.051 64,0004,0006,0986.9,+14.2,046,0114,1750545665,5.045 61,0004,0006,0987.1,+14.1,047,0113,1750545965,5.044 64,0004,0006,0986.7,+13.9,047,0106,1750546265,5.034 64,0006,0008,0986.9,+13.8,048,0100,1750546565,5.026 64,0004,0006,0987.3,+13.7,048,0114,1750546865,5.015 64,0004,0006,0987.3,+13.7,047,0117,1750547165,5.011 64,0003,0005,0987.4,+13.5,049,0108,1750547464,4.997 64,0003,0005,0987.2,+13.5,048,0105,1750547764,4.999 66,0007,0010,0987.1,+13.3,049,0116,1750548064,4.987 70,0005,0007,0987.5,+13.2,050,0103,1750548365,5.113 66,0004,0006,0987.2,+13.1,050,0096,1750548665,5.147 64,0004,0006,0987.1,+13.0,053,0117,1750548965,5.137 66,0004,0006,0987.2,+12.8,053,0105,1750549265,5.128 66,0006,0008,0987.2,+12.7,053,0115,1750549565,5.123 66,0004,0006,0987.4,+12.7,055,0101,1750549865,5.124 66,0004,0006,0987.3,+12.6,055,0122,1750550165,5.118 66,0004,0006,0987.0,+12.5,055,0120,1750550465,5.113 66,0003,0005,0987.1,+12.4,054,0103,1750550765,5.1 66,0004,0006,0987.2,+12.3,057,0121,1750551065,5.092 66,0005,0007,0987.2,+12.2,056,0115,1750551365,5.087 64,0005,0007,0987.0,+12.1,056,0129,1750551665,5.084 66,0004,0006,0986.9,+12.0,057,0105,1750551965,5.19 66,0004,0006,0987.1,+11.9,055,0125,1750552265,5.221 66,0004,0006,0987.4,+11.9,055,0112,1750552565,5.214 66,0004,0006,0987.1,+11.7,058,0115,1750552865,5.208 66,0005,0007,0987.0,+11.7,057,0108,1750553165,5.2 66,0004,0006,0987.0,+11.6,058,0103,1750553465,5.195 61,0004,0006,0987.2,+11.5,059,0108,1750553765,5.187 66,0005,0007,0987.0,+11.4,060,0121,1750554065,5.18 66,0004,0006,0986.8,+11.3,060,0096,1750554365,5.177 66,0004,0006,0987.0,+11.2,060,0119,1750554665,5.166 66,0005,0007,0986.8,+11.2,060,0104,1750554965,5.167 66,0005,0007,0987.1,+11.1,060,0118,1750555265,5.158 66,0004,0006,0986.8,+11.1,060,0109,1750555565,5.262 61,0005,0007,0986.8,+11.1,059,0109,1750555865,5.292 66,0005,0007,0987.0,+11.0,059,0122,1750556165,5.293 59,0005,0007,0986.8,+10.9,059,0110,1750556465,5.287 66,0005,0007,0987.0,+10.9,058,0101,1750556765,5.29 66,0004,0006,0987.0,+10.9,059,0119,1750557065,5.286 66,0004,0006,0986.8,+10.8,057,0128,1750557365,5.277 61,0004,0006,0987.0,+10.8,059,0110,1750557665,5.277 66,0004,0006,0986.8,+10.8,059,0119,1750557965,5.27 66,0006,0008,0987.2,+10.7,059,0098,1750558265,5.264 66,0006,0008,0987.1,+10.6,062,0115,1750558565,5.263 66,0004,0006,0987.0,+10.5,062,0128,1750558865,5.254 61,0006,0008,0986.8,+10.5,060,0114,1750559165,5.37 66,0007,0010,0986.8,+10.3,061,0120,1750559465,5.401 61,0005,0007,0986.8,+10.2,062,0136,1750559765,5.391 66,0006,0008,0986.8,+10.1,063,0132,1750560065,5.393 64,0006,0008,0986.5,+10.2,063,0103,1750560365,5.378 66,0005,0007,0986.9,+10.1,062,0128,1750560665,5.371 66,0004,0006,0986.7,+10.0,062,0109,1750560965,5.37 66,0007,0010,0986.6,+10.0,063,0118,1750561265,5.363 61,0006,0008,0986.8,+10.0,064,0118,1750561565,5.358 64,0007,0010,0986.8,+10.0,064,0104,1750561865,5.355 66,0005,0007,0987.0,+09.9,063,0103,1750562165,5.341 61,0005,0007,0986.7,+10.0,063,0127,1750562465,5.333 66,0005,0007,0986.8,+09.9,063,0118,1750562765,5.451 64,0006,0008,0986.7,+10.0,064,0106,1750563065,5.475 61,0008,0011,0987.0,+09.9,065,0119,1750563365,5.473 66,0006,0008,0986.8,+09.9,063,0115,1750563665,5.468 61,0007,0010,0987.0,+10.1,064,0116,1750563965,5.462 61,0005,0007,0987.1,+10.4,062,0119,1750564265,5.457 61,0005,0007,0987.3,+10.6,063,0129,1750564565,5.452 66,0006,0008,0987.3,+10.8,063,0103,1750564865,5.459 66,0007,0010,0987.3,+10.9,063,0110,1750565165,5.443 61,0006,0008,0987.2,+11.0,062,0126,1750565465,5.444 61,0006,0008,0987.5,+11.2,062,0108,1750565765,5.425 66,0006,0008,0987.6,+11.2,062,0129,1750566065,5.423 64,0007,0010,0987.5,+11.2,062,0131,1750566365,5.534 66,0006,0008,0987.3,+11.4,061,0124,1750566665,5.56 66,0007,0010,0987.5,+11.6,062,0124,1750566965,5.559 66,0006,0008,0987.3,+11.8,061,0104,1750567265,5.551 66,0005,0007,0987.5,+12.0,060,0112,1750567565,5.547 66,0007,0010,0987.3,+12.2,061,0123,1750567865,5.531 66,0009,0012,0987.4,+12.7,061,0117,1750568165,5.532 66,0007,0010,0987.4,+12.9,060,0104,1750568465,5.525 66,0006,0008,0987.3,+13.1,059,0123,1750568765,5.518 66,0007,0010,0987.6,+13.5,060,0115,1750569065,5.515 61,0007,0010,0987.4,+13.6,060,0123,1750569365,5.511 66,0007,0010,0987.4,+14.1,059,0110,1750569665,5.509 61,0009,0012,0987.3,+14.2,058,0115,1750569965,5.616 66,0005,0007,0987.3,+14.5,058,0104,1750570265,5.65 64,0006,0008,0987.7,+14.7,056,0107,1750570565,5.651 61,0008,0011,0987.4,+14.7,056,0122,1750570865,5.646 59,0007,0010,0987.3,+15.0,056,0113,1750571165,5.639 64,0007,0010,0987.4,+15.2,054,0125,1750571465,5.63 66,0006,0008,0987.3,+15.8,053,0115,1750571765,5.624 59,0007,0010,0987.3,+15.8,053,0121,1750572065,5.61 66,0006,0008,0987.4,+16.5,050,0125,1750572365,5.608 61,0006,0008,0987.8,+16.7,049,0107,1750572665,5.603 57,0007,0010,0987.4,+16.4,050,0120,1750572965,5.596 61,0009,0012,0987.6,+17.2,048,0108,1750573265,5.589 61,0007,0010,0987.5,+17.4,048,0101,1750573565,5.709 57,0007,0010,0987.3,+17.6,047,0134,1750573865,5.747 61,0006,0008,0987.4,+18.1,046,0132,1750574165,5.732 64,0006,0008,0987.3,+18.2,046,0115,1750574465,5.737 59,0006,0008,0987.2,+18.7,045,0122,1750574765,5.729 64,0009,0012,0987.2,+18.5,045,0123,1750575065,5.722 64,0005,0007,0987.3,+18.9,044,0133,1750575365,5.721 66,0008,0011,0987.4,+19.0,043,0122,1750575665,5.705 64,0007,0010,0987.3,+19.2,043,0123,1750575965,5.695 59,0004,0006,0987.3,+19.3,042,0118,1750576265,5.703 64,0004,0006,0987.0,+19.5,042,0117,1750576565,5.69 61,0005,0007,0987.1,+19.6,042,0121,1750576865,5.687 66,0006,0008,0987.2,+19.7,041,0123,1750577165,5.794 64,0005,0007,0987.0,+20.2,041,0094,1750577465,5.821 61,0006,0008,0987.1,+20.0,040,0109,1750577765,5.811 70,0008,0011,0987.3,+20.4,041,0108,1750578065,5.793 64,0006,0008,0986.9,+20.7,041,0106,1750578365,5.799 64,0007,0010,0987.2,+20.7,040,0115,1750578665,5.794 49,0006,0008,0986.9,+20.6,040,0116,1750578965,5.781 61,0008,0011,0987.0,+20.8,040,0115,1750579265,5.773 59,0006,0008,0987.0,+21.1,040,0100,1750579565,5.773 57,0007,0010,0987.0,+21.1,040,0124,1750579865,5.764 64,0004,0006,0986.7,+21.3,039,0112,1750580165,5.756 61,0005,0007,0986.7,+21.8,040,0132,1750580465,5.753 66,0004,0006,0987.0,+21.5,039,0105,1750580765,5.865 61,0005,0007,0986.6,+21.7,039,0114,1750581065,5.908 61,0005,0007,0986.8,+22.1,038,0112,1750581365,5.894 61,0005,0007,0986.6,+22.5,038,0123,1750581665,5.882 57,0004,0006,0986.7,+22.6,038,0129,1750581965,5.882 59,0004,0006,0986.5,+22.5,038,0116,1750582265,5.877 61,0004,0006,0986.9,+23.0,037,0121,1750582565,5.87 64,0004,0006,0986.6,+23.1,037,0125,1750582865,5.863 66,0005,0007,0986.4,+23.3,037,0118,1750583165,5.85 57,0005,0007,0986.4,+23.5,037,0106,1750583465,5.854 61,0009,0012,0986.6,+23.3,036,0091,1750583765,5.851 61,0005,0007,0986.2,+23.5,036,0138,1750584065,5.845 64,0005,0007,0986.2,+23.8,037,0120,1750584365,5.957 64,0004,0006,0986.4,+23.6,036,0111,1750584665,5.976 61,0007,0010,0986.2,+23.9,036,0105,1750584965,5.978 64,0006,0008,0986.3,+24.2,036,0121,1750585265,5.965 61,0005,0007,0986.2,+23.9,034,0121,1750585565,5.964 64,0004,0006,0986.0,+24.2,035,0100,1750585865,5.963 61,0003,0005,0986.1,+24.2,033,0107,1750586165,5.944 64,0006,0008,0986.3,+24.3,033,0112,1750586465,5.941 64,0005,0007,0986.2,+24.4,031,0137,1750586765,5.94 61,0004,0006,0986.0,+24.5,031,0115,1750587065,5.929 59,0003,0005,0985.8,+24.5,034,0109,1750587365,5.923 61,0004,0006,0985.8,+24.4,031,0117,1750587665,5.919 59,0004,0006,0985.7,+24.7,031,0121,1750587966,6.029 61,0004,0006,0985.8,+24.9,032,0088,1750588266,6.056 61,0005,0007,0985.6,+25.2,031,0133,1750588566,6.062 61,0004,0006,0985.5,+25.3,031,0108,1750588866,6.057 61,0005,0007,0985.3,+25.5,031,0118,1750589166,6.043 66,0003,0005,0985.5,+25.8,030,0102,1750589466,6.035 59,0005,0007,0985.4,+25.8,027,0106,1750589766,6.035 61,0004,0006,0985.5,+25.7,027,0110,1750590066,6.032 61,0004,0006,0985.6,+26.0,025,0110,1750590366,6.032 61,0004,0006,0985.4,+26.4,025,0115,1750590666,6.021 66,0005,0007,0985.3,+26.4,025,0108,1750590966,6.013 61,0003,0005,0985.1,+26.5,025,0091,1750591266,6.006 61,0003,0005,0985.3,+26.4,025,0135,1750591566,6.125 57,0003,0005,0985.1,+26.6,025,0108,1750591866,6.146 61,0003,0005,0984.9,+26.5,024,0110,1750592166,6.139 61,0003,0005,0984.8,+26.9,025,0127,1750592466,6.126 61,0003,0005,0984.8,+26.9,025,0111,1750592766,6.131 66,0005,0007,0984.8,+27.2,025,0109,1750593066,6.114 61,0003,0005,0984.6,+27.4,024,0113,1750593366,6.112 61,0004,0006,0984.8,+27.6,025,0105,1750593666,6.103 61,0003,0005,0984.7,+27.7,026,0127,1750593966,6.107 61,0002,0003,0984.5,+27.8,023,0108,1750594266,6.105 61,0002,0003,0984.6,+27.6,021,0112,1750594566,6.092 61,0003,0005,0984.2,+28.1,023,0122,1750594866,6.072 70,0003,0005,0984.2,+28.3,022,0109,1750595166,6.193 61,0003,0005,0984.1,+28.6,021,0113,1750595466,6.232 57,0004,0006,0984.2,+28.7,022,0111,1750595766,6.227 61,0004,0006,0983.9,+28.9,021,0100,1750596066,6.215 61,0003,0005,0984.2,+28.4,020,0114,1750596366,6.205 61,0002,0003,0984.1,+28.9,022,0114,1750596666,6.208 66,0003,0005,0984.0,+29.1,021,0146,1750596966,6.204 61,0004,0006,0983.7,+29.2,020,0127,1750597266,6.201 61,0003,0005,0983.6,+29.0,021,0106,1750597566,6.2 64,0003,0005,0983.7,+29.0,021,0116,1750597866,6.19 61,0003,0005,0983.8,+29.2,019,0120,1750598166,6.18 64,0003,0005,0983.6,+29.6,020,0104,1750598466,6.184 61,0003,0005,0983.4,+30.3,019,0128,1750598766,6.302 64,0002,0003,0983.7,+30.7,017,0129,1750599066,6.338 61,0003,0005,0983.8,+30.9,018,0128,1750599366,6.329 61,0003,0005,0983.1,+31.2,016,0107,1750599666,6.34 59,0002,0003,0983.5,+31.2,018,0119,1750599966,6.338 64,0003,0005,0983.4,+31.4,015,0110,1750600266,6.317 61,0003,0005,0983.4,+32.0,017,0134,1750600566,6.312 57,0002,0003,0983.1,+32.1,014,0108,1750600866,6.316 64,0003,0005,0983.1,+32.5,018,0115,1750601166,6.299 61,0002,0003,0983.0,+32.6,016,0120,1750601466,6.303 59,0003,0005,0983.1,+32.4,013,0126,1750601766,6.303 64,0003,0005,0983.1,+32.6,012,0112,1750602066,6.286 61,0003,0005,0983.3,+32.8,013,0107,1750602366,6.416 64,0002,0003,0982.7,+32.7,012,0102,1750602666,6.45 59,0002,0003,0983.1,+33.0,013,0122,1750602966,6.443 61,0002,0003,0982.9,+33.4,013,0113,1750603266,6.441 64,0004,0006,0982.6,+33.1,013,0117,1750603566,6.439 61,0002,0003,0983.0,+33.4,014,0091,1750603866,6.433 57,0003,0005,0982.8,+33.8,012,0118,1750604166,6.427 57,0003,0005,0982.9,+33.5,012,0108,1750604466,6.436 59,0002,0003,0982.6,+33.3,013,0084,1750604766,6.423 64,0003,0005,0982.5,+34.0,014,0103,1750605066,6.416 66,0002,0003,0982.7,+34.1,013,0127,1750605366,6.415 64,0003,0005,0982.8,+34.6,012,0108,1750605666,6.417 64,0003,0005,0982.7,+34.2,013,0110,1750605966,6.524 64,0003,0005,0982.5,+34.0,013,0104,1750606266,6.564 61,0002,0003,0982.7,+35.0,013,0120,1750606566,6.551 64,0004,0006,0982.6,+34.5,012,0101,1750606866,6.548 59,0003,0005,0982.4,+33.9,012,0120,1750607166,6.542 61,0002,0003,0982.4,+34.1,013,0116,1750607466,6.536 61,0003,0005,0982.4,+33.9,012,0124,1750607766,6.528 61,0003,0005,0982.3,+33.6,012,0100,1750608066,6.536 61,0003,0005,0982.3,+33.1,013,0105,1750608366,6.53 61,0002,0003,0982.1,+33.4,012,0119,1750608666,6.53 61,0002,0003,0982.1,+33.1,013,0126,1750608966,6.514 61,0004,0006,0982.0,+32.8,013,0118,1750609266,6.522 64,0003,0005,0981.9,+33.3,013,0118,1750609566,6.642 61,0004,0006,0982.2,+32.6,014,0099,1750609866,6.657 66,0004,0006,0982.1,+32.3,013,0110,1750610166,6.648 64,0003,0005,0981.9,+32.8,013,0126,1750610466,6.638 64,0003,0005,0982.3,+31.9,015,0104,1750610766,6.64 64,0003,0005,0982.1,+32.1,015,0114,1750611066,6.632 57,0003,0005,0982.2,+31.0,016,0114,1750611366,6.624 64,0003,0005,0982.0,+30.5,015,0095,1750611666,6.633 66,0003,0005,0981.8,+29.9,016,0115,1750611966,6.623 64,0005,0007,0981.8,+29.5,015,0097,1750612266,6.606 61,0002,0003,0982.0,+29.3,016,0108,1750612566,6.607 64,0003,0005,0981.9,+29.1,017,0139,1750612866,6.588 61,0002,0003,0982.0,+28.9,018,0100,1750613166,6.708 59,0004,0006,0982.0,+28.6,019,0112,1750613466,6.735 61,0003,0005,0981.9,+28.5,020,0117,1750613766,6.733 66,0004,0006,0982.0,+28.3,020,0114,1750614066,6.724 61,0004,0006,0981.7,+28.0,021,0118,1750614366,6.715 64,0003,0005,0982.0,+27.9,021,0111,1750614666,6.707 66,0003,0005,0982.0,+27.6,022,0116,1750614966,6.697 61,0007,0010,0981.9,+27.3,024,0125,1750615266,6.695 54,0003,0005,0981.8,+27.0,024,0121,1750615566,6.682 66,0004,0006,0981.9,+26.7,025,0106,1750615866,6.679 61,0004,0006,0981.8,+26.4,027,0127,1750616166,6.679 61,0008,0011,0981.8,+26.1,028,0108,1750616466,6.66 59,0006,0008,0981.6,+25.7,029,0102,1750616766,6.784 66,0003,0005,0981.8,+25.3,030,0106,1750617066,6.815 59,0004,0006,0981.7,+25.0,032,0119,1750617366,6.798 61,0007,0010,0981.6,+24.7,035,0104,1750617666,6.803 61,0004,0006,0981.6,+24.3,038,0124,1750617966,6.796 66,0004,0006,0981.9,+24.1,039,0115,1750618266,6.791 59,0004,0006,0981.8,+23.8,039,0119,1750618566,6.774 66,0003,0005,0981.6,+23.5,040,0096,1750618866,6.772 61,0004,0006,0981.6,+23.1,042,0110,1750619166,6.759 61,0005,0007,0981.8,+22.9,045,0103,1750619466,6.756 61,0004,0006,0981.7,+22.5,045,0127,1750619766,6.759 61,0003,0005,0981.7,+22.2,044,0101,1750620066,6.746 61,0004,0006,0981.8,+21.8,045,0124,1750620366,6.867 61,0004,0006,0981.9,+21.5,047,0110,1750620666,6.886 61,0003,0005,0981.6,+21.2,048,0104,1750620966,6.884 61,0004,0006,0981.8,+20.9,049,0121,1750621266,6.881 66,0004,0006,0981.9,+20.6,049,0117,1750621566,6.865 61,0003,0005,0982.1,+20.3,050,0126,1750621866,6.858 61,0004,0006,0982.0,+20.2,051,0108,1750622166,6.859 61,0005,0007,0981.9,+20.1,049,0112,1750622466,6.85 66,0004,0006,0981.9,+19.8,051,0120,1750622766,6.852 64,0004,0006,0981.8,+19.7,051,0109,1750623066,6.858 64,0005,0007,0981.7,+19.5,051,0124,1750623366,6.842 61,0005,0007,0981.7,+19.3,052,0123,1750623666,6.823 66,0004,0006,0981.9,+19.1,052,0129,1750623966,6.943 66,0006,0008,0981.7,+18.9,050,0105,1750624266,6.959 70,0005,0007,0982.0,+18.7,050,0105,1750624566,6.957 64,0004,0006,0981.8,+18.5,050,0110,1750624866,6.951 61,0004,0006,0981.9,+18.2,054,0098,1750625166,6.95 61,0004,0006,0981.9,+18.1,052,0112,1750625466,6.946 61,0005,0007,0981.5,+17.9,052,0119,1750625766,6.931 64,0004,0006,0981.9,+17.9,052,0128,1750626066,6.927 61,0004,0006,0981.8,+17.7,052,0111,1750626366,6.921 61,0004,0006,0981.8,+17.6,055,0105,1750626666,6.916 66,0005,0007,0981.8,+17.5,055,0103,1750626966,6.902 64,0005,0007,0982.0,+17.4,055,0115,1750627266,6.904 61,0006,0008,0981.7,+17.3,054,0122,1750627567,7.008 61,0007,0010,0981.8,+17.2,056,0125,1750627867,7.044 64,0006,0008,0981.8,+17.0,055,0112,1750628167,7.038 61,0007,0010,0981.8,+16.9,057,0118,1750628467,7.039 61,0006,0008,0981.6,+16.8,056,0109,1750628767,7.028 61,0006,0008,0981.8,+16.8,056,0114,1750629067,7.025 61,0005,0007,0981.6,+16.7,056,0107,1750629367,7.017 70,0005,0007,0981.8,+16.5,056,0110,1750629667,7.01 61,0006,0008,0981.5,+16.3,058,0114,1750629967,7.011 64,0006,0008,0981.2,+16.2,057,0131,1750630267,7.007 64,0009,0012,0981.4,+16.2,057,0112,1750630567,7.001 70,0005,0007,0981.6,+16.1,057,0111,1750630866,6.987 61,0006,0008,0981.5,+16.0,060,0128,1750631167,7.097 61,0006,0008,0981.4,+15.9,059,0101,1750631467,7.134 61,0005,0007,0981.3,+15.9,060,0125,1750631767,7.129 66,0007,0010,0981.4,+15.8,058,0104,1750632067,7.128 61,0005,0007,0981.4,+15.8,059,0124,1750632367,7.118 70,0005,0007,0981.3,+15.7,060,0126,1750632667,7.123 64,0007,0010,0981.5,+15.6,060,0117,1750632967,7.106 70,0007,0010,0981.6,+15.6,060,0123,1750633267,7.084 70,0005,0007,0981.2,+15.6,061,0116,1750633567,7.092 61,0005,0007,0981.4,+15.5,062,0134,1750633867,7.088 70,0006,0008,0981.5,+15.4,063,0138,1750634167,7.08 64,0005,0007,0981.3,+15.4,061,0117,1750634467,7.073 66,0006,0008,0981.5,+15.3,060,0108,1750634767,7.198 61,0006,0008,0981.6,+15.3,062,0117,1750635067,7.228 61,0005,0007,0981.6,+15.3,062,0096,1750635367,7.226 64,0006,0008,0981.6,+15.2,061,0117,1750635667,7.217 70,0005,0007,0981.3,+15.1,063,0093,1750635967,7.215 61,0006,0008,0981.2,+15.1,063,0122,1750636267,7.211 61,0006,0008,0981.3,+15.1,063,0121,1750636567,7.198 66,0005,0007,0981.2,+15.1,064,0099,1750636867,7.188 61,0006,0008,0981.0,+15.0,061,0132,1750637167,7.174 61,0006,0008,0980.9,+15.0,062,0108,1750637467,7.165 61,0007,0010,0981.0,+14.8,063,0116,1750637767,7.161 61,0005,0007,0981.3,+14.8,062,0120,1750638067,7.154 64,0007,0010,0981.0,+14.8,062,0136,1750638367,7.271 70,0005,0007,0981.1,+14.7,062,0131,1750638667,7.297 61,0009,0012,0981.0,+14.6,062,0115,1750638967,7.298 64,0006,0008,0980.9,+14.6,063,0099,1750639267,7.29 61,0006,0008,0980.8,+14.5,065,0112,1750639567,7.288 66,0008,0011,0980.9,+14.4,065,0112,1750639867,7.283 64,0007,0010,0980.9,+14.4,064,0134,1750640167,7.276 64,0006,0008,0980.9,+14.4,064,0109,1750640467,7.27 64,0007,0010,0980.9,+14.3,064,0120,1750640767,7.258 61,0007,0010,0981.0,+14.2,065,0128,1750641067,7.26 66,0008,0011,0980.9,+14.2,063,0122,1750641367,7.255 64,0008,0011,0980.7,+14.1,062,0106,1750641667,7.244 61,0006,0008,0980.7,+14.0,062,0125,1750641967,7.349 66,0006,0008,0980.5,+14.0,063,0107,1750642267,7.378 64,0011,0015,0980.4,+13.9,065,0116,1750642567,7.381 70,0007,0010,0980.5,+13.9,066,0129,1750642867,7.37 61,0007,0010,0980.3,+13.9,066,0108,1750643167,7.36 61,0005,0007,0980.3,+13.8,064,0120,1750643467,7.357 61,0005,0007,0980.2,+13.7,064,0111,1750643767,7.358 61,0010,0013,0980.3,+13.6,064,0126,1750644067,7.344 66,0006,0008,0980.5,+13.5,064,0115,1750644367,7.352 61,0007,0010,0980.2,+13.5,064,0123,1750644667,7.342 64,0007,0010,0980.4,+13.4,065,0126,1750644967,7.34 64,0008,0011,0980.4,+13.4,065,0123,1750645267,7.315 64,0007,0010,0980.2,+13.4,066,0117,1750645567,7.433 61,0008,0011,0980.3,+13.3,065,0138,1750645867,7.471 64,0008,0011,0980.4,+13.2,065,0128,1750646167,7.463 70,0007,0010,0980.5,+13.2,065,0129,1750646467,7.455 61,0008,0011,0980.2,+13.0,068,0139,1750646767,7.446 61,0006,0008,0980.3,+13.1,066,0107,1750647067,7.444 61,0006,0008,0980.5,+13.0,067,0123,1750647367,7.44 61,0006,0008,0980.4,+12.9,066,0113,1750647667,7.437 70,0006,0008,0980.9,+12.9,066,0129,1750647967,7.435 61,0009,0012,0980.9,+12.9,066,0099,1750648267,7.426 66,0008,0011,0980.7,+12.8,068,0133,1750648567,7.427 61,0006,0008,0980.7,+12.9,068,0111,1750648867,7.414 70,0007,0010,0980.5,+13.0,068,0128,1750649167,7.529 61,0009,0012,0980.3,+13.1,068,0137,1750649467,7.547 61,0008,0011,0980.5,+13.3,067,0110,1750649767,7.549 61,0006,0008,0980.4,+13.4,067,0113,1750650067,7.544 61,0008,0011,0980.6,+13.3,068,0121,1750650367,7.545 70,0007,0010,0980.4,+13.7,066,0137,1750650667,7.52 61,0008,0011,0980.3,+13.8,065,0122,1750650967,7.516 66,0006,0008,0980.1,+13.7,067,0105,1750651267,7.509 61,0008,0011,0980.2,+14.1,065,0145,1750651867,7.508 61,0006,0008,0980.1,+14.4,065,0128,1750652167,7.501 72,0009,0012,0979.9,+14.4,066,0114,1750652467,7.492 59,0009,0012,0980.0,+14.6,065,0116,1750652767,7.613 61,0009,0012,0980.0,+14.8,064,0109,1750653067,7.638 61,0008,0011,0979.6,+14.9,065,0117,1750653367,7.633 66,0008,0011,0979.9,+15.2,064,0126,1750653667,7.624 66,0008,0011,0980.0,+15.3,064,0123,1750653967,7.608 64,0011,0015,0980.0,+15.6,063,0100,1750654267,7.622 61,0007,0010,0980.0,+15.8,063,0097,1750654567,7.595 61,0008,0011,0979.7,+16.0,062,0128,1750654867,7.6 47,0010,0013,0979.8,+16.2,063,0109,1750655167,7.614 57,0008,0011,0980.2,+16.5,062,0112,1750655467,7.586 61,0009,0012,0979.9,+16.9,061,0111,1750655767,7.58 64,0010,0013,0979.9,+17.2,060,0124,1750656067,7.575 61,0009,0012,0979.7,+17.6,059,0127,1750656367,7.686 54,0010,0013,0979.7,+18.0,059,0139,1750656667,7.715 61,0009,0012,0979.8,+18.2,058,0117,1750656967,7.712 70,0011,0015,0980.0,+18.3,057,0120,1750657267,7.71 66,0015,0021,0980.0,+18.4,056,0127,1750657567,7.702 66,0017,0023,0980.1,+18.5,056,0115,1750657867,7.694 70,0010,0013,0980.4,+18.6,056,0140,1750658167,7.685 61,0011,0015,0980.6,+18.7,056,0140,1750658467,7.683 64,0013,0017,0980.6,+19.0,056,0122,1750658767,7.664 61,0011,0015,0980.5,+19.1,055,0131,1750659067,7.669 59,0009,0012,0981.0,+19.3,055,0119,1750659367,7.66 70,0007,0010,0980.6,+19.5,054,0109,1750659667,7.654 61,0009,0012,0980.8,+19.6,053,0126,1750659967,7.766 61,0009,0012,0980.9,+19.6,053,0111,1750660267,7.794 66,0010,0013,0980.7,+20.0,052,0094,1750660567,7.785 61,0010,0013,0980.9,+20.0,052,0124,1750660867,7.774 61,0009,0012,0981.3,+20.3,051,0115,1750661167,7.765 70,0009,0012,0981.6,+20.4,049,0112,1750661467,7.761 61,0012,0016,0981.8,+20.4,050,0124,1750661767,7.757 64,0007,0010,0982.2,+20.8,050,0098,1750662067,7.758 70,0007,0010,0982.0,+20.9,049,0110,1750662367,7.75 61,0009,0012,0982.0,+21.0,048,0117,1750662667,7.739 59,0009,0012,0981.9,+21.3,049,0127,1750662967,7.734 66,0008,0011,0982.5,+21.6,048,0104,1750663267,7.741 70,0009,0012,0981.8,+21.7,047,0108,1750663567,7.849 70,0007,0010,0981.8,+21.8,048,0111,1750663867,7.87 64,0007,0010,0981.9,+22.1,047,0137,1750664167,7.868 66,0007,0010,0982.1,+22.3,047,0097,1750664467,7.87 61,0010,0013,0981.6,+22.3,047,0096,1750664767,7.851 66,0007,0010,0981.8,+22.7,047,0103,1750665067,7.853 61,0006,0008,0981.7,+22.9,046,0119,1750665367,7.845 59,0006,0008,0981.4,+23.0,046,0134,1750665667,7.835 61,0005,0007,0981.5,+23.5,045,0116,1750665967,7.821 61,0008,0011,0981.3,+23.5,044,0110,1750666267,7.831 70,0012,0016,0981.6,+23.6,045,0106,1750666567,7.817 61,0007,0010,0981.5,+23.7,045,0098,1750666867,7.812 61,0011,0015,0982.1,+24.2,045,0134,1750667167,7.927 66,0008,0011,0982.2,+24.0,044,0111,1750667467,7.953 61,0006,0008,0982.0,+23.8,045,0121,1750667767,7.956 61,0006,0008,0982.1,+23.7,045,0110,1750668067,7.943 61,0006,0008,0981.9,+23.5,047,0113,1750668367,7.936 61,0005,0007,0982.2,+23.2,049,0101,1750668667,7.938 59,0007,0010,0982.1,+22.7,050,0112,1750668967,7.927 66,0007,0010,0982.0,+22.7,052,0120,1750669267,7.915 61,0009,0012,0981.7,+22.5,053,0110,1750669567,7.909 66,0010,0013,0981.7,+22.3,054,0112,1750669867,7.907 66,0007,0010,0981.7,+22.5,053,0115,1750670167,7.901 64,0006,0008,0981.4,+22.6,054,0120,1750670467,7.899 64,0007,0010,0981.4,+22.9,052,0113,1750670768,8.01 64,0006,0008,0981.3,+23.3,054,0102,1750671068,8.034 61,0009,0012,0981.5,+23.5,052,0121,1750671368,8.026 59,0007,0010,0981.3,+23.9,050,0106,1750671668,8.028 70,0005,0007,0981.0,+24.2,048,0121,1750671968,8.021 61,0005,0007,0981.3,+24.6,049,0127,1750672268,8.008 66,0006,0008,0981.1,+25.1,048,0113,1750672567,7.998 61,0004,0006,0981.0,+25.4,047,0109,1750672867,7.997 61,0006,0008,0980.9,+25.4,044,0102,1750673168,8.011 61,0006,0008,0980.9,+25.7,044,0114,1750673467,7.992 61,0011,0015,0980.7,+26.0,044,0118,1750673767,7.99 64,0006,0008,0980.5,+26.6,042,0112,1750674067,7.984 59,0006,0008,0980.4,+26.5,041,0109,1750674368,8.101 70,0007,0010,0980.4,+26.3,041,0102,1750674668,8.122 61,0008,0011,0980.1,+26.5,043,0111,1750674968,8.12 70,0009,0012,0980.0,+26.8,040,0124,1750675268,8.105 59,0004,0006,0979.9,+27.2,040,0128,1750675568,8.106 66,0007,0010,0979.9,+27.6,040,0119,1750675868,8.099 59,0005,0007,0979.9,+27.6,039,0098,1750676168,8.102 61,0011,0015,0979.6,+27.9,039,0105,1750676468,8.097 59,0007,0010,0979.5,+27.8,039,0117,1750676768,8.086 61,0009,0012,0979.6,+28.0,039,0121,1750677068,8.091 61,0007,0010,0979.3,+28.2,039,0095,1750677368,8.085 66,0005,0007,0979.4,+28.5,039,0100,1750677668,8.072 66,0005,0007,0979.4,+28.3,038,0094,1750677968,8.184 64,0007,0010,0979.3,+28.6,038,0106,1750678268,8.209 61,0005,0007,0979.0,+28.9,038,0121,1750678568,8.205 59,0008,0011,0978.8,+29.0,036,0115,1750678868,8.203 66,0005,0007,0978.7,+29.5,037,0122,1750679168,8.197 57,0005,0007,0978.6,+29.5,037,0104,1750679468,8.196 72,0009,0012,0978.6,+29.5,036,0104,1750679768,8.213 72,0006,0008,0978.3,+29.7,036,0129,1750680068,8.178 59,0011,0015,0978.2,+30.1,037,0120,1750680368,8.17 64,0008,0011,0978.2,+30.1,036,0123,1750680668,8.166 64,0008,0011,0978.0,+30.4,033,0122,1750680968,8.158 66,0008,0011,0978.1,+30.4,033,0097,1750681268,8.153 66,0004,0006,0977.8,+30.4,033,0108,1750681568,8.279 70,0005,0007,0977.6,+30.1,033,0108,1750681868,8.306 64,0008,0011,0977.5,+30.6,034,0120,1750682168,8.299 61,0007,0010,0977.2,+30.9,032,0131,1750682468,8.293 57,0005,0007,0977.1,+31.0,032,0123,1750682768,8.287 66,0007,0010,0977.0,+31.4,032,0099,1750683068,8.283 61,0006,0008,0976.9,+31.6,032,0111,1750683368,8.282 61,0006,0008,0976.8,+31.6,031,0111,1750683668,8.271 59,0005,0007,0976.6,+31.8,032,0121,1750683968,8.266 59,0008,0011,0976.7,+32.0,030,0124,1750684268,8.259 59,0006,0008,0976.3,+32.2,030,0095,1750684568,8.263 59,0006,0008,0976.5,+32.9,029,0129,1750684868,8.258 61,0006,0008,0976.3,+33.2,028,0124,1750685168,8.373 59,0005,0007,0976.3,+33.8,029,0137,1750685468,8.399 59,0004,0006,0976.5,+33.5,028,0119,1750685768,8.4 70,0005,0007,0976.3,+34.2,028,0116,1750686068,8.397 61,0006,0008,0976.2,+32.8,029,0112,1750686368,8.395 57,0006,0008,0976.2,+31.9,032,0107,1750686668,8.385 52,0005,0007,0976.4,+31.4,032,0118,1750686968,8.377 64,0006,0008,0976.2,+30.7,034,0115,1750687268,8.38 64,0007,0010,0976.1,+30.2,035,0131,1750687568,8.368 64,0016,0022,0975.7,+28.5,042,0122,1750687868,8.365 54,0007,0010,0977.3,+27.4,047,0126,1750688168,8.349 57,0008,0011,0979.0,+22.3,069,0111,1750688468,8.338 64,0007,0010,0978.1,+20.4,075,0123,1750688768,8.446 54,0005,0007,0977.6,+20.1,076,0123,1750689068,8.471 49,0007,0010,0977.1,+20.1,078,0142,1750689368,8.458 61,0006,0008,0977.2,+19.8,078,0133,1750689668,8.459 49,0007,0010,0977.5,+19.8,079,0109,1750689968,8.446 57,0006,0008,0977.8,+20.1,079,0134,1750690268,8.451 49,0005,0007,0978.0,+19.9,080,0133,1750690568,8.444 52,0009,0012,0978.3,+19.9,080,0127,1750690868,8.438 57,0007,0010,0977.4,+20.3,080,0105,1750691168,8.431 45,0008,0011,0977.2,+20.5,081,0158,1750691468,8.42 47,0010,0013,0977.2,+20.6,080,0129,1750691768,8.424 57,0007,0010,0977.1,+20.5,078,0109,1750692068,8.412 57,0005,0007,0977.2,+20.5,077,0126,1750692368,8.514 57,0007,0010,0977.6,+20.3,077,0131,1750692668,8.549 52,0007,0010,0977.8,+20.1,076,0113,1750692968,8.545 52,0008,0011,0977.4,+19.8,077,0109,1750693268,8.533 42,0006,0008,0977.7,+19.7,077,0119,1750693568,8.53 57,0006,0008,0977.5,+19.8,078,0123,1750693868,8.517 59,0006,0008,0977.9,+19.7,079,0125,1750694168,8.523 57,0007,0010,0977.7,+19.7,078,0127,1750694468,8.513 52,0007,0010,0977.6,+19.6,078,0126,1750694768,8.515 57,0008,0011,0977.3,+19.5,078,0103,1750695068,8.498 42,0007,0010,0977.2,+19.4,078,0137,1750695368,8.49 59,0007,0010,0977.4,+19.4,078,0127,1750695668,8.487 57,0007,0010,0977.6,+19.4,078,0124,1750695968,8.601 52,0007,0010,0978.2,+19.4,078,0128,1750696268,8.63 59,0007,0010,0979.2,+19.5,077,0115,1750696568,8.639 52,0005,0007,0980.3,+19.4,077,0140,1750696868,8.625 59,0006,0008,0979.6,+18.7,079,0113,1750697168,8.624 59,0004,0006,0978.7,+18.4,076,0113,1750697468,8.603 57,0003,0005,0978.6,+18.2,078,0134,1750697768,8.595 49,0005,0007,0978.5,+18.0,079,0132,1750698068,8.609 54,0003,0005,0978.1,+17.9,078,0109,1750698368,8.592 54,0004,0006,0978.1,+17.9,079,0134,1750698668,8.575 59,0004,0006,0977.7,+18.0,079,0119,1750698968,8.566 57,0004,0006,0977.7,+18.1,079,0107,1750699268,8.566 45,0006,0008,0977.3,+18.2,080,0108,1750699568,8.67 45,0008,0011,0977.5,+18.4,080,0117,1750699868,8.711 45,0008,0011,0977.5,+18.6,080,0100,1750700168,8.7 45,0005,0007,0977.4,+18.8,080,0113,1750700468,8.701 59,0005,0007,0977.5,+18.9,080,0120,1750700768,8.691 57,0005,0007,0977.5,+19.1,080,0115,1750701068,8.679 52,0006,0008,0978.7,+19.0,080,0109,1750701368,8.677 57,0004,0006,0977.6,+18.8,078,0105,1750701668,8.663 49,0003,0005,0977.9,+18.9,079,0116,1750701968,8.669 42,0006,0008,0977.9,+19.1,078,0126,1750702268,8.666 54,0005,0007,0977.8,+19.1,078,0122,1750702568,8.643 57,0006,0008,0977.9,+19.1,078,0132,1750702868,8.647 54,0006,0008,0977.5,+19.1,078,0112,1750703168,8.76 42,0006,0008,0977.3,+18.9,079,0115,1750703468,8.797 49,0004,0006,0977.6,+18.9,079,0135,1750703768,8.782 42,0007,0010,0977.4,+18.7,080,0118,1750704068,8.781 49,0004,0006,0977.3,+18.7,079,0124,1750704368,8.774 54,0004,0006,0977.5,+18.7,079,0122,1750704668,8.772 47,0008,0011,0977.5,+18.7,079,0107,1750704968,8.769 52,0005,0007,0977.8,+18.6,079,0107,1750705268,8.761 49,0004,0006,0977.8,+18.6,079,0123,1750705568,8.742 42,0004,0006,0977.8,+18.6,079,0109,1750705868,8.742 42,0005,0007,0978.3,+18.4,080,0126,1750706168,8.739 52,0005,0007,0978.2,+18.4,079,0115,1750706468,8.716 42,0005,0007,0978.3,+18.3,079,0119,1750706768,8.844 40,0005,0007,0978.6,+18.3,080,0123,1750707068,8.867 49,0006,0008,0978.6,+18.2,081,0118,1750707368,8.863 52,0005,0007,0978.8,+18.2,080,0113,1750707668,8.853 54,0006,0008,0979.3,+18.1,080,0111,1750707968,8.857 52,0005,0007,0979.2,+18.0,081,0102,1750708268,8.841 52,0006,0008,0979.5,+18.0,081,0126,1750708568,8.849 49,0006,0008,0979.3,+18.1,081,0120,1750708868,8.828 45,0005,0007,0979.4,+18.2,080,0112,1750709168,8.828 47,0005,0007,0979.4,+18.2,080,0099,1750709468,8.814 54,0004,0006,0979.6,+18.3,079,0107,1750709768,8.86 54,0006,0008,0979.7,+18.3,079,0131,1750710068,8.808 54,0004,0006,0980.0,+18.3,078,0105,1750710368,8.915 45,0005,0007,0980.2,+18.3,078,0117,1750710668,8.944 52,0006,0008,0980.3,+18.2,079,0108,1750710968,8.964 52,0005,0007,0980.2,+18.1,079,0113,1750711268,8.936 45,0005,0007,0980.8,+18.0,079,0131,1750711568,8.924 54,0007,0010,0980.8,+18.0,080,0128,1750711868,8.918 54,0006,0008,0980.8,+17.9,080,0113,1750712168,8.918 47,0005,0007,0980.7,+17.9,080,0114,1750712468,8.906 54,0005,0007,0981.0,+17.8,080,0114,1750712768,8.893 52,0006,0008,0981.2,+17.8,081,0109,1750713068,8.897 52,0005,0007,0981.3,+17.9,080,0105,1750713368,8.888 52,0006,0008,0981.1,+17.9,080,0107,1750713668,8.879 52,0006,0008,0981.3,+18.0,079,0140,1750713969,9.009 45,0006,0008,0981.3,+18.0,078,0100,1750714269,9.032 45,0006,0008,0981.5,+18.1,077,0108,1750714569,9.019 52,0006,0008,0981.3,+18.1,077,0134,1750714869,9.016 52,0004,0006,0981.2,+18.2,075,0099,1750715169,9.007 52,0007,0010,0981.2,+18.3,074,0118,1750715468,8.997 45,0006,0008,0981.5,+18.1,077,0115,1750715768,8.995 54,0005,0007,0981.4,+18.1,075,0099,1750716068,8.994 52,0005,0007,0981.7,+18.1,075,0107,1750716368,8.98 45,0010,0013,0981.6,+18.0,074,0127,1750716668,8.975 47,0010,0013,0981.7,+17.9,076,0109,1750716968,8.983 52,0005,0007,0981.8,+17.9,077,0106,1750717268,8.967 45,0005,0007,0981.6,+18.0,078,0110,1750717569,9.081 54,0006,0008,0981.7,+18.1,079,0115,1750717869,9.108 45,0008,0011,0981.8,+18.1,079,0101,1750718169,9.102 54,0005,0007,0981.7,+18.1,078,0126,1750718469,9.105 47,0007,0010,0981.8,+18.1,079,0123,1750718769,9.092 52,0007,0010,0981.8,+18.1,078,0116,1750719069,9.081 52,0007,0010,0981.6,+18.2,078,0121,1750719369,9.076 45,0007,0010,0981.7,+18.1,078,0111,1750719669,9.069 45,0005,0007,0981.7,+18.2,078,0122,1750719969,9.068 54,0007,0010,0981.9,+18.2,077,0117,1750720269,9.068 47,0007,0010,0981.9,+18.2,077,0104,1750720569,9.049 45,0006,0008,0981.9,+18.2,077,0105,1750720869,9.048 47,0007,0010,0981.8,+18.1,076,0109,1750721169,9.152 52,0008,0011,0981.8,+18.2,076,0101,1750721469,9.177 47,0007,0010,0981.8,+18.1,076,0115,1750721769,9.178 54,0004,0006,0982.0,+18.1,076,0119,1750722069,9.17 52,0005,0007,0981.9,+18.0,076,0120,1750722369,9.158 54,0005,0007,0982.0,+18.0,075,0118,1750722669,9.158 49,0004,0006,0982.2,+18.0,075,0104,1750722969,9.166 54,0006,0008,0981.8,+18.0,074,0118,1750723269,9.147 47,0007,0010,0981.8,+18.0,074,0106,1750723569,9.139 52,0005,0007,0982.1,+17.9,075,0107,1750723869,9.134 54,0005,0007,0982.0,+17.9,074,0114,1750724169,9.127 54,0006,0008,0982.0,+17.9,074,0103,1750724469,9.124 45,0009,0012,0982.0,+17.8,074,0117,1750724769,9.241 40,0005,0007,0982.0,+17.8,073,0101,1750725069,9.274 42,0006,0008,0981.9,+17.7,074,0107,1750725369,9.257 42,0004,0006,0981.8,+17.7,074,0106,1750725669,9.257 54,0006,0008,0981.7,+17.7,073,0104,1750725969,9.252 54,0004,0006,0982.0,+17.7,072,0130,1750726269,9.244 54,0006,0008,0981.9,+17.7,072,0110,1750726569,9.241 52,0005,0007,0981.6,+17.6,073,0131,1750726869,9.225 52,0008,0011,0981.8,+17.6,073,0103,1750727169,9.224 45,0005,0007,0981.8,+17.6,072,0102,1750727469,9.217 54,0005,0007,0981.7,+17.6,073,0127,1750727769,9.215 52,0005,0007,0981.8,+17.5,073,0137,1750728069,9.199 45,0006,0008,0981.8,+17.6,072,0108,1750728369,9.318 45,0007,0010,0982.0,+17.5,073,0108,1750728669,9.345 54,0005,0007,0981.8,+17.6,072,0128,1750728969,9.343 54,0009,0012,0981.7,+17.5,073,0098,1750729269,9.334 52,0003,0005,0981.7,+17.6,072,0106,1750729569,9.329 52,0004,0006,0981.5,+17.6,072,0111,1750729869,9.327 54,0004,0006,0981.6,+17.7,070,0112,1750730169,9.314 52,0004,0006,0981.7,+17.6,072,0108,1750730469,9.31 54,0004,0006,0981.5,+17.7,071,0107,1750730769,9.316 54,0006,0008,0981.6,+17.6,071,0115,1750731069,9.305 54,0004,0006,0981.6,+17.7,071,0112,1750731369,9.299 52,0004,0006,0981.7,+17.7,070,0112,1750731669,9.283 54,0003,0005,0981.7,+17.6,070,0142,1750731969,9.398 54,0003,0005,0981.8,+17.7,069,0118,1750732269,9.423 45,0005,0007,0981.5,+17.7,069,0100,1750732569,9.425 45,0003,0005,0981.9,+17.7,068,0098,1750732869,9.417 54,0004,0006,0982.1,+17.8,068,0121,1750733169,9.413 45,0003,0005,0981.4,+17.9,068,0121,1750733469,9.398 45,0003,0005,0982.0,+17.8,068,0103,1750733769,9.392 54,0006,0008,0982.1,+17.8,067,0116,1750734069,9.385 52,0004,0006,0982.0,+17.8,067,0120,1750734369,9.387 45,0003,0005,0981.9,+17.8,068,0107,1750734669,9.379 45,0003,0005,0981.9,+17.8,067,0113,1750734969,9.366 45,0004,0006,0981.9,+17.8,068,0111,1750735269,9.361 54,0004,0006,0982.1,+17.8,067,0103,1750735569,9.475 54,0002,0003,0982.0,+17.8,066,0114,1750735869,9.507 45,0003,0005,0981.6,+17.7,067,0099,1750736169,9.509 45,0006,0008,0982.0,+17.8,067,0111,1750736469,9.494 54,0003,0005,0982.0,+17.8,066,0106,1750736769,9.484 54,0003,0005,0981.9,+17.8,066,0104,1750737069,9.48 52,0002,0003,0981.9,+17.9,065,0123,1750737369,9.48 54,0004,0006,0982.0,+17.9,064,0117,1750737669,9.464 54,0002,0003,0982.2,+17.9,065,0112,1750737969,9.457 54,0003,0005,0982.2,+17.9,065,0124,1750738269,9.457 54,0003,0005,0982.0,+18.1,066,0114,1750738569,9.446 52,0003,0005,0982.0,+18.1,065,0115,1750738869,9.442 57,0002,0003,0982.2,+18.1,064,0116,1750739169,9.558 57,0003,0005,0982.2,+18.2,063,0113,1750739469,9.594 54,0002,0003,0982.0,+18.3,064,0130,1750739769,9.575 52,0003,0005,0982.3,+18.5,062,0123,1750740069,9.574 57,0004,0006,0982.5,+18.5,062,0120,1750740369,9.569 47,0003,0005,0982.1,+18.6,064,0121,1750740669,9.56 54,0003,0005,0982.1,+18.6,061,0109,1750740969,9.564 54,0002,0003,0982.2,+18.8,063,0101,1750741269,9.544 54,0002,0003,0982.1,+18.7,061,0104,1750741569,9.542 54,0003,0005,0981.9,+18.9,063,0118,1750741869,9.526 47,0002,0003,0982.3,+18.9,062,0117,1750742169,9.531 47,0003,0005,0982.5,+18.9,062,0103,1750742469,9.519 54,0006,0008,0982.1,+18.9,063,0099,1750742769,9.642 54,0003,0005,0982.0,+18.9,062,0102,1750743069,9.682 54,0006,0008,0982.1,+19.1,062,0130,1750743369,9.66 49,0002,0003,0982.0,+19.1,061,0121,1750743669,9.666 40,0003,0005,0982.3,+19.3,061,0115,1750743969,9.647 57,0003,0005,0982.4,+19.3,061,0121,1750744269,9.642 47,0003,0005,0982.6,+19.4,061,0105,1750744569,9.636 54,0003,0005,0982.6,+19.4,061,0105,1750744869,9.616 54,0002,0003,0982.3,+19.5,062,0110,1750745169,9.618 57,0003,0005,0982.6,+19.7,061,0104,1750745469,9.609 54,0003,0005,0982.6,+19.7,061,0116,1750745769,9.638 64,0002,0003,0982.2,+20.0,060,0121,1750746069,9.602 57,0002,0003,0982.7,+20.2,059,0111,1750746369,9.715 35,0003,0005,0982.6,+20.3,060,0113,1750746669,9.74 49,0003,0005,0982.8,+20.6,060,0118,1750746969,9.745 59,0007,0010,0982.7,+20.6,056,0120,1750747269,9.744 59,0002,0003,0982.8,+20.7,057,0127,1750747569,9.727 54,0006,0008,0983.0,+20.8,054,0127,1750747869,9.727 54,0003,0005,0982.6,+20.9,052,0135,1750748169,9.71 59,0002,0003,0982.8,+21.0,052,0108,1750748469,9.699 59,0003,0005,0982.4,+21.1,052,0127,1750748769,9.705 61,0003,0005,0982.5,+21.1,052,0103,1750749069,9.689 54,0002,0003,0982.6,+21.3,051,0090,1750749369,9.688 61,0002,0003,0982.4,+21.2,052,0134,1750749669,9.683 54,0002,0003,0982.6,+21.4,051,0121,1750749969,9.803 54,0003,0005,0982.8,+21.4,051,0122,1750750269,9.836 54,0003,0005,0982.6,+21.4,050,0117,1750750569,9.827 61,0002,0003,0982.4,+21.6,050,0115,1750750869,9.811 61,0005,0007,0982.3,+22.0,050,0098,1750751169,9.805 54,0004,0006,0982.4,+22.0,051,0117,1750751469,9.806 54,0003,0005,0982.3,+22.0,048,0108,1750751769,9.796 61,0003,0005,0982.3,+22.2,049,0114,1750752069,9.798 61,0003,0005,0982.3,+22.2,050,0120,1750752369,9.785 54,0002,0003,0982.2,+22.2,050,0120,1750752669,9.781 57,0003,0005,0982.4,+22.4,049,0124,1750752969,9.78 61,0002,0003,0982.0,+22.5,049,0099,1750753269,9.771 61,0002,0003,0982.1,+22.7,050,0117,1750753569,9.874 54,0002,0003,0982.1,+22.5,047,0134,1750753869,9.903 61,0003,0005,0982.0,+22.9,050,0107,1750754169,9.895 61,0002,0003,0982.0,+23.1,049,0133,1750754469,9.888 54,0003,0005,0982.1,+23.1,048,0118,1750754769,9.873 57,0002,0003,0981.9,+22.8,048,0104,1750755069,9.875 64,0003,0005,0981.7,+22.9,047,0106,1750755369,9.878 57,0006,0008,0982.0,+23.1,048,0107,1750755669,9.868 57,0002,0003,0981.8,+23.2,047,0119,1750755969,9.862 57,0005,0007,0982.0,+23.1,047,0119,1750756269,9.85 61,0002,0003,0981.6,+23.0,047,0132,1750756569,9.834 57,0003,0005,0981.8,+23.0,048,0103,1750756869,9.845 57,0003,0005,0981.9,+23.3,048,0120,1750757169,9.947 57,0004,0006,0981.6,+23.4,047,0114,1750757469,9.981 57,0003,0005,0981.4,+23.6,045,0128,1750757769,9.983 57,0003,0005,0981.8,+23.7,045,0140,1750758069,9.961 57,0002,0003,0981.2,+24.2,047,0086,1750758369,9.957 64,0002,0003,0981.4,+24.2,046,0124,1750758669,9.952 57,0002,0003,0981.5,+24.0,044,0116,1750758969,9.943 57,0003,0005,0981.3,+24.0,044,0126,1750759269,9.935 59,0003,0005,0981.4,+24.3,044,0119,1750759569,9.932 59,0004,0006,0981.0,+24.6,044,0112,1750759869,9.927 57,0003,0005,0981.2,+24.7,043,0120,1750760169,9.919 64,0002,0003,0980.7,+24.7,043,0112,1750760469,9.914 57,0004,0006,0981.0,+24.6,044,0110,1750760770,10.054 64,0003,0005,0980.9,+24.7,043,0113,1750761070,10.067 64,0002,0003,0981.2,+25.0,042,0098,1750761370,10.056 59,0002,0003,0980.7,+25.2,041,0107,1750761670,10.053 66,0003,0005,0981.0,+25.3,041,0119,1750761970,10.049 59,0006,0008,0980.9,+25.4,041,0115,1750762270,10.051 59,0003,0005,0980.5,+25.6,042,0117,1750762570,10.044 66,0003,0005,0980.6,+25.6,040,0121,1750762870,10.029 59,0002,0003,0980.4,+25.9,040,0122,1750763170,10.023 59,0003,0005,0980.6,+25.9,041,0115,1750763470,10.016 66,0003,0005,0980.7,+26.0,041,0102,1750763770,10.016 59,0004,0006,0980.4,+26.4,039,0134,1750764070,10.001 59,0003,0005,0980.5,+26.2,039,0116,1750764370,10.113 66,0006,0008,0980.5,+26.3,040,0115,1750764670,10.152 66,0004,0006,0980.3,+26.2,037,0121,1750764970,10.137 59,0003,0005,0980.6,+26.3,037,0100,1750765270,10.143 59,0002,0003,0980.6,+26.4,037,0119,1750765570,10.135 57,0005,0007,0980.7,+26.5,036,0104,1750765870,10.141 66,0003,0005,0980.6,+26.8,037,0122,1750766170,10.124 59,0002,0003,0980.1,+26.8,036,0110,1750766470,10.113 59,0003,0005,0980.5,+26.8,038,0124,1750766770,10.102 61,0003,0005,0980.1,+27.0,036,0101,1750767070,10.108 57,0002,0003,0980.1,+27.2,036,0116,1750767370,10.099 59,0002,0003,0980.1,+27.1,035,0142,1750767670,10.093 59,0004,0006,0980.4,+27.1,035,0103,1750767970,10.203 59,0005,0007,0980.3,+27.2,036,0113,1750768270,10.228 66,0002,0003,0980.2,+27.3,036,0109,1750768570,10.222 59,0004,0006,0980.1,+27.3,035,0103,1750768870,10.222 59,0003,0005,0980.3,+27.5,036,0108,1750769170,10.212 61,0003,0005,0980.0,+27.5,035,0129,1750769470,10.209 66,0006,0008,0979.9,+27.8,034,0136,1750769770,10.202 59,0003,0005,0979.8,+27.9,035,0120,1750770070,10.197 59,0002,0003,0980.1,+27.8,034,0139,1750770370,10.194 61,0002,0003,0979.9,+28.1,035,0113,1750770670,10.177 59,0001,0002,0980.0,+28.2,035,0109,1750770970,10.174 61,0003,0005,0979.8,+28.3,033,0107,1750771270,10.175 66,0003,0005,0979.7,+28.5,033,0120,1750771570,10.287 59,0002,0003,0979.6,+28.8,033,0118,1750771870,10.316 61,0002,0003,0980.0,+28.9,033,0111,1750772170,10.305 61,0004,0006,0979.6,+29.2,033,0109,1750772470,10.314 59,0003,0005,0979.8,+29.3,032,0121,1750772770,10.307 61,0002,0003,0979.7,+29.5,031,0141,1750773070,10.304 66,0002,0003,0979.7,+29.6,031,0115,1750773370,10.29 64,0003,0005,0979.4,+29.5,031,0142,1750773670,10.282 59,0002,0003,0979.6,+29.7,030,0115,1750773970,10.285 61,0002,0003,0979.6,+30.4,030,0117,1750774270,10.273 61,0002,0003,0979.4,+30.1,029,0093,1750774570,10.281 64,0003,0005,0979.6,+30.1,028,0104,1750774870,10.264 54,0002,0003,0979.3,+30.4,028,0110,1750775170,10.386 61,0002,0003,0979.4,+30.7,029,0103,1750775470,10.422 70,0002,0003,0979.3,+30.5,029,0114,1750775770,10.409 59,0003,0005,0979.2,+30.9,028,0100,1750776070,10.41 61,0002,0003,0979.2,+30.7,027,0124,1750776370,10.412 61,0001,0002,0979.2,+30.6,026,0100,1750776670,10.386 61,0001,0002,0979.4,+30.7,026,0111,1750776970,10.388 70,0002,0003,0979.2,+31.0,026,0108,1750777270,10.383 61,0002,0003,0979.0,+30.9,025,0110,1750777570,10.374 61,0001,0002,0979.4,+30.9,024,0110,1750777870,10.38 61,0001,0002,0978.9,+31.2,025,0109,1750778170,10.368 59,0002,0003,0979.0,+31.2,025,0106,1750778470,10.377 66,0001,0002,0978.9,+31.3,026,0110,1750778770,10.484 61,0002,0003,0979.2,+30.7,025,0114,1750779070,10.513 64,0003,0005,0979.2,+31.1,025,0132,1750779370,10.515 61,0002,0003,0978.9,+31.6,025,0117,1750779670,10.503 61,0001,0002,0979.0,+31.0,024,0123,1750779970,10.503 66,0002,0003,0979.0,+31.4,024,0120,1750780270,10.498 54,0002,0003,0978.9,+31.1,024,0113,1750780570,10.493 64,0002,0003,0978.8,+30.9,023,0105,1750780870,10.498 61,0002,0003,0979.1,+31.0,024,0116,1750781170,10.481 52,0005,0007,0978.9,+31.2,024,0117,1750781470,10.482 54,0004,0006,0978.9,+31.0,023,0118,1750781770,10.471 66,0003,0005,0978.9,+31.5,024,0113,1750782070,10.47 66,0005,0007,0979.0,+30.8,024,0124,1750782370,10.599 66,0002,0003,0979.1,+31.0,024,0126,1750782670,10.618 61,0006,0008,0979.0,+30.8,024,0109,1750782970,10.604 59,0002,0003,0978.9,+30.4,024,0110,1750783270,10.609 64,0002,0003,0978.8,+30.5,025,0133,1750783570,10.601 64,0002,0003,0978.9,+30.1,025,0109,1750783870,10.597 64,0003,0005,0979.1,+29.4,025,0134,1750784170,10.575 61,0006,0008,0979.1,+28.9,027,0108,1750784470,10.58 64,0004,0006,0979.0,+28.8,027,0109,1750784770,10.57 70,0002,0003,0979.3,+28.6,027,0125,1750785070,10.572 70,0002,0003,0979.2,+28.2,027,0105,1750785370,10.557 64,0003,0005,0979.2,+28.1,027,0122,1750785670,10.559 72,0002,0003,0979.1,+28.0,028,0101,1750785970,10.676 64,0001,0002,0979.1,+27.7,028,0133,1750786270,10.702 64,0002,0003,0979.1,+27.6,029,0106,1750786570,10.687 64,0002,0003,0979.2,+27.4,029,0114,1750786870,10.678 66,0004,0006,0979.3,+27.3,029,0106,1750787170,10.677 66,0002,0003,0979.2,+27.1,030,0116,1750787470,10.673 72,0004,0006,0979.1,+26.9,030,0105,1750787770,10.66 66,0002,0003,0979.2,+26.9,029,0118,1750788070,10.653 66,0001,0002,0979.2,+26.7,030,0121,1750788370,10.652 70,0002,0003,0979.6,+26.6,030,0118,1750788670,10.632 70,0002,0003,0979.2,+26.4,031,0124,1750788970,10.635 61,0003,0005,0979.6,+26.3,031,0100,1750789270,10.634 64,0004,0006,0979.3,+26.1,031,0107,1750789570,10.744 61,0003,0005,0979.7,+26.0,032,0112,1750789870,10.774 66,0002,0003,0979.5,+25.8,033,0142,1750790170,10.771 64,0002,0003,0979.4,+25.6,033,0104,1750790470,10.762 70,0003,0005,0979.5,+25.3,033,0123,1750790770,10.755 61,0002,0003,0979.8,+25.2,034,0108,1750791070,10.756 64,0005,0007,0979.8,+24.8,035,0103,1750791370,10.741 64,0003,0005,0979.7,+24.7,035,0121,1750791670,10.74 64,0005,0007,0979.6,+24.3,037,0123,1750791970,10.728 66,0003,0005,0979.7,+24.0,038,0105,1750792270,10.723 57,0004,0006,0980.0,+23.7,039,0120,1750792570,10.715 66,0003,0005,0979.5,+23.3,040,0108,1750792870,10.708 66,0006,0008,0979.7,+23.1,041,0111,1750793170,10.823 64,0012,0016,0979.6,+22.8,041,0137,1750793470,10.852 64,0007,0010,0979.6,+22.6,040,0114,1750793770,10.85 64,0020,0027,0980.0,+22.4,042,0106,1750794070,10.851 57,0008,0011,0979.8,+22.2,043,0111,1750794370,10.832 61,0003,0005,0979.6,+21.9,046,0125,1750794670,10.816 70,0002,0003,0980.0,+21.7,047,0119,1750794970,10.814 66,0015,0021,0979.8,+21.4,049,0109,1750795270,10.81 66,0005,0007,0980.2,+21.2,049,0152,1750795570,10.806 70,0005,0007,0980.0,+21.1,050,0093,1750795870,10.808 57,0004,0006,0980.1,+20.9,051,0117,1750796170,10.79 66,0003,0005,0979.9,+20.7,051,0125,1750796470,10.788 64,0003,0005,0980.0,+20.6,051,0116,1750796770,10.909 64,0003,0005,0980.0,+20.5,051,0126,1750797070,10.923 61,0004,0006,0979.9,+20.3,052,0102,1750797370,10.914 70,0003,0005,0979.8,+20.2,052,0099,1750797670,10.91 64,0003,0005,0980.1,+20.1,051,0094,1750797970,10.912 66,0003,0005,0980.0,+19.9,052,0109,1750798270,10.904 61,0002,0003,0980.0,+19.9,053,0109,1750798570,10.897 64,0004,0006,0980.1,+19.8,053,0126,1750798870,10.899 70,0004,0006,0980.0,+19.6,055,0111,1750799170,10.878 64,0003,0005,0980.3,+19.4,056,0099,1750799470,10.877 64,0003,0005,0980.3,+19.4,054,0128,1750799770,10.874 66,0003,0005,0980.2,+19.2,055,0102,1750800070,10.865 64,0002,0003,0980.2,+19.1,055,0111,1750800370,10.974 64,0003,0005,0980.3,+18.9,055,0120,1750800670,11 64,0003,0005,0980.4,+18.8,056,0114,1750800970,10.996 70,0004,0006,0980.5,+18.7,056,0114,1750801271,11.005 64,0002,0003,0980.3,+18.6,057,0125,1750801570,10.991 64,0004,0006,0980.4,+18.5,058,0122,1750801870,10.973 64,0004,0006,0980.5,+18.5,058,0142,1750802170,10.965 70,0003,0005,0980.7,+18.4,057,0117,1750802470,10.965 70,0004,0006,0980.5,+18.4,057,0119,1750802770,10.95 64,0003,0005,0980.2,+18.4,058,0119,1750803070,10.94 70,0003,0005,0980.5,+18.5,057,0118,1750803370,10.94 64,0004,0006,0980.4,+18.5,057,0111,1750803670,10.923 64,0002,0003,0980.4,+18.5,056,0107,1750803971,11.056 64,0004,0006,0980.3,+18.5,056,0110,1750804271,11.072 64,0004,0006,0980.3,+18.4,056,0120,1750804571,11.066 64,0005,0007,0980.6,+18.4,055,0123,1750804871,11.068 64,0003,0005,0980.4,+18.4,056,0122,1750805171,11.059 64,0004,0006,0980.4,+18.4,055,0103,1750805471,11.053 64,0003,0005,0980.6,+18.3,056,0120,1750805771,11.048 70,0004,0006,0980.7,+18.4,055,0100,1750806071,11.037 64,0003,0005,0980.5,+18.3,055,0109,1750806371,11.038 61,0002,0003,0980.5,+18.4,055,0084,1750806671,11.025 64,0002,0003,0980.6,+18.4,055,0128,1750806971,11.027 61,0002,0003,0980.4,+18.5,055,0102,1750807271,11.008 61,0005,0007,0980.7,+18.8,054,0111,1750807571,11.141 64,0005,0007,0980.9,+18.9,054,0111,1750807871,11.169 70,0003,0005,0980.5,+18.6,054,0113,1750808171,11.15 70,0003,0005,0980.5,+18.7,054,0116,1750808471,11.142 70,0003,0005,0980.4,+18.7,054,0127,1750808771,11.143 64,0004,0006,0980.6,+18.6,054,0125,1750809071,11.136 64,0003,0005,0980.6,+18.6,054,0094,1750809371,11.124 66,0005,0007,0980.8,+18.4,054,0127,1750809671,11.123 66,0004,0006,0980.2,+18.3,054,0117,1750809971,11.117 70,0003,0005,0980.7,+18.3,055,0125,1750810271,11.096 64,0002,0003,0980.5,+18.3,055,0109,1750810571,11.1 64,0002,0003,0980.8,+18.1,055,0108,1750810871,11.1 64,0003,0005,0980.6,+17.9,057,0128,1750811171,11.211 64,0003,0005,0980.9,+17.7,057,0111,1750811471,11.237 64,0004,0006,0980.8,+17.6,058,0131,1750811771,11.236 64,0002,0003,0980.7,+17.4,059,0124,1750812071,11.225 66,0003,0005,0980.8,+17.3,059,0092,1750812371,11.24 66,0003,0005,0981.0,+17.2,059,0120,1750812671,11.217 64,0003,0005,0981.0,+17.0,061,0106,1750812971,11.208 61,0004,0006,0980.8,+17.0,060,0126,1750813271,11.198 64,0002,0003,0980.8,+16.8,061,0124,1750813571,11.189 61,0004,0006,0980.8,+16.7,061,0121,1750813871,11.184 70,0006,0008,0980.8,+16.7,061,0125,1750814171,11.173 64,0004,0006,0980.8,+16.5,062,0103,1750814471,11.176 57,0003,0005,0981.1,+16.5,061,0124,1750814771,11.289 64,0003,0005,0980.9,+16.4,062,0106,1750815071,11.328 61,0005,0007,0980.8,+16.4,062,0111,1750815371,11.314 64,0003,0005,0980.9,+16.3,061,0112,1750815671,11.307 64,0002,0003,0981.0,+16.2,062,0100,1750815971,11.297 70,0003,0005,0980.9,+16.1,061,0095,1750816271,11.293 61,0002,0003,0980.8,+16.0,062,0101,1750816571,11.288 61,0003,0005,0980.8,+16.0,062,0105,1750816871,11.276 64,0003,0005,0980.7,+15.9,063,0112,1750817171,11.273 61,0003,0005,0980.7,+15.9,063,0121,1750817471,11.267 64,0004,0006,0980.9,+15.8,063,0105,1750817771,11.259 64,0002,0003,0981.0,+15.7,064,0112,1750818071,11.239 64,0003,0005,0981.0,+15.8,063,0114,1750818371,11.377 66,0002,0003,0981.0,+15.7,064,0122,1750818671,11.404 64,0004,0006,0981.0,+15.7,063,0112,1750818971,11.394 66,0004,0006,0980.8,+15.6,064,0102,1750819271,11.387 70,0004,0006,0980.6,+15.6,064,0115,1750819571,11.384 61,0003,0005,0980.7,+15.6,064,0119,1750819871,11.378 70,0003,0005,0980.6,+15.6,064,0100,1750820171,11.37 64,0003,0005,0980.5,+15.6,064,0135,1750820471,11.356 64,0003,0005,0980.7,+15.6,064,0128,1750820771,11.351 66,0004,0006,0980.4,+15.5,063,0119,1750821071,11.352 64,0003,0005,0980.3,+15.4,064,0115,1750821371,11.338 61,0003,0005,0980.6,+15.4,064,0118,1750821671,11.335 70,0004,0006,0980.7,+15.4,064,0117,1750821971,11.455 70,0005,0007,0980.6,+15.4,063,0111,1750822271,11.48 61,0003,0005,0980.5,+15.4,063,0107,1750822571,11.475 64,0013,0017,0980.7,+15.5,064,0103,1750822871,11.476 64,0009,0012,0980.6,+15.6,064,0131,1750823171,11.468 70,0011,0015,0981.1,+15.8,063,0116,1750823471,11.456 66,0008,0011,0981.0,+16.3,062,0119,1750823771,11.449 64,0008,0011,0981.1,+16.3,062,0119,1750824071,11.44 64,0008,0011,0981.1,+16.4,062,0115,1750824371,11.444 54,0005,0007,0981.1,+16.5,062,0112,1750824671,11.428 64,0008,0011,0981.2,+16.6,062,0137,1750824971,11.419 64,0003,0005,0981.2,+16.7,061,0111,1750825271,11.408 64,0006,0008,0981.2,+16.9,061,0118,1750825571,11.546 64,0006,0008,0980.9,+17.0,061,0109,1750825871,11.556 64,0003,0005,0981.2,+17.1,061,0122,1750826171,11.559 54,0003,0005,0981.2,+17.2,061,0117,1750826471,11.546 70,0019,0026,0981.3,+17.4,061,0112,1750826771,11.539 70,0005,0007,0981.3,+17.5,060,0127,1750827071,11.537 64,0005,0007,0981.2,+17.7,060,0117,1750827371,11.535 59,0007,0010,0981.2,+17.8,059,0117,1750827671,11.517 70,0004,0006,0981.4,+18.0,059,0112,1750827971,11.513 64,0003,0005,0981.2,+18.3,059,0108,1750828271,11.506 61,0004,0006,0981.5,+18.6,058,0113,1750828571,11.493 64,0003,0005,0981.4,+18.7,058,0141,1750828871,11.5 59,0003,0005,0981.6,+18.9,058,0102,1750829171,11.622 57,0004,0006,0981.5,+19.0,056,0105,1750829471,11.641 64,0003,0005,0981.6,+19.4,056,0110,1750829771,11.641 66,0007,0010,0981.7,+19.5,055,0101,1750830071,11.618 66,0005,0007,0981.8,+19.7,054,0121,1750830371,11.616 59,0004,0006,0981.6,+19.9,054,0113,1750830671,11.609 57,0005,0007,0981.6,+20.0,053,0118,1750830971,11.605 66,0005,0007,0981.7,+20.4,052,0101,1750831271,11.604 66,0003,0005,0981.9,+20.6,052,0116,1750831571,11.601 66,0002,0003,0981.9,+20.9,051,0121,1750831871,11.59 64,0005,0007,0981.7,+20.9,051,0126,1750832171,11.588 64,0005,0007,0982.0,+21.1,050,0114,1750832471,11.574 57,0003,0005,0981.9,+21.3,049,0112,1750832771,11.691 72,0003,0005,0981.8,+21.5,049,0126,1750833071,11.715 72,0004,0006,0982.0,+21.6,049,0114,1750833371,11.704 59,0004,0006,0982.1,+21.8,049,0132,1750833671,11.702 70,0004,0006,0982.0,+22.0,048,0116,1750833971,11.701 64,0004,0006,0982.1,+22.3,048,0118,1750834271,11.683 64,0004,0006,0982.1,+22.6,048,0115,1750834571,11.682 70,0004,0006,0981.7,+22.8,047,0132,1750834871,11.687 66,0004,0006,0981.9,+23.0,046,0118,1750835171,11.676 70,0005,0007,0982.1,+23.3,045,0118,1750835471,11.675 64,0006,0008,0981.8,+23.4,044,0106,1750835771,11.671 74,0003,0005,0981.9,+23.8,045,0127,1750836071,11.66 64,0004,0006,0981.9,+24.1,042,0112,1750836371,11.776 64,0004,0006,0982.3,+24.3,042,0109,1750836671,11.807 64,0003,0005,0982.2,+24.3,042,0126,1750836971,11.799 72,0003,0005,0982.0,+24.6,042,0107,1750837271,11.796 64,0003,0005,0982.0,+24.6,041,0115,1750837571,11.793 64,0003,0005,0982.0,+25.0,042,0107,1750837871,11.783 64,0004,0006,0981.9,+25.1,041,0106,1750838171,11.78 64,0004,0006,0981.6,+25.3,042,0110,1750838471,11.772 66,0005,0007,0981.8,+25.4,041,0124,1750838771,11.758 64,0005,0007,0981.9,+25.8,041,0102,1750839071,11.761 64,0003,0005,0981.8,+25.6,040,0101,1750839371,11.762 66,0004,0006,0981.7,+25.7,040,0118,1750839671,11.756 64,0003,0005,0982.1,+25.8,041,0120,1750839971,11.858 64,0002,0003,0981.6,+25.9,041,0097,1750840271,11.887 64,0003,0005,0982.0,+26.3,041,0125,1750840571,11.88 66,0004,0006,0981.7,+26.6,041,0135,1750840871,11.888 64,0004,0006,0982.0,+26.6,040,0103,1750841171,11.877 66,0003,0005,0981.6,+26.6,040,0142,1750841471,11.868 64,0005,0007,0981.9,+26.6,039,0097,1750841771,11.875 64,0003,0005,0981.6,+26.9,038,0114,1750842071,11.864 64,0004,0006,0981.5,+26.8,038,0115,1750842371,11.856 66,0003,0005,0981.7,+26.9,039,0107,1750842671,11.855 66,0005,0007,0981.7,+27.0,038,0138,1750842971,11.85 70,0003,0005,0981.7,+27.4,037,0104,1750843271,11.846 66,0002,0003,0981.7,+27.4,037,0092,1750843571,11.964 66,0005,0007,0981.6,+27.6,038,0120,1750843871,11.996 66,0002,0003,0981.3,+27.6,037,0111,1750844171,11.988 64,0002,0003,0981.4,+27.5,036,0121,1750844471,11.977 61,0005,0007,0981.5,+27.7,036,0116,1750844771,11.97 72,0003,0005,0981.5,+28.1,036,0108,1750845071,11.961 64,0003,0005,0981.6,+28.1,035,0114,1750845371,11.96 66,0002,0003,0981.3,+28.0,036,0118,1750845671,11.963 57,0002,0003,0981.5,+28.2,036,0106,1750845971,11.955 70,0006,0008,0981.5,+28.2,035,0097,1750846271,11.948 66,0002,0003,0981.3,+28.5,035,0117,1750846571,11.957 70,0004,0006,0981.5,+28.4,034,0103,1750846871,11.931 64,0004,0006,0980.9,+28.7,036,0110,1750847172,12.049 66,0003,0005,0981.2,+28.6,034,0110,1750847472,12.089 64,0003,0005,0981.3,+28.9,035,0117,1750847772,12.07 59,0003,0005,0980.8,+29.0,035,0089,1750848072,12.063 54,0002,0003,0981.0,+29.2,034,0105,1750848372,12.062 61,0003,0005,0981.0,+29.4,033,0119,1750848672,12.053 64,0002,0003,0981.1,+29.1,033,0116,1750848972,12.056 66,0003,0005,0981.0,+29.1,034,0133,1750849272,12.037 66,0004,0006,0981.1,+29.1,034,0095,1750849572,12.042 64,0003,0005,0980.7,+29.3,033,0108,1750849872,12.028 64,0002,0003,0980.9,+29.3,032,0115,1750850172,12.022 72,0002,0003,0980.7,+29.6,034,0113,1750850472,12.018 72,0002,0003,0981.0,+29.5,032,0107,1750850772,12.145 66,0002,0003,0981.2,+29.5,032,0123,1750851072,12.159 59,0002,0003,0980.8,+29.6,032,0114,1750851372,12.152 61,0003,0005,0980.9,+29.9,033,0097,1750851672,12.145 64,0004,0006,0980.6,+30.0,033,0118,1750851972,12.14 64,0003,0005,0980.6,+30.1,033,0126,1750852272,12.135 61,0003,0005,0980.8,+30.2,032,0124,1750852572,12.137 64,0003,0005,0980.6,+30.4,032,0093,1750852872,12.129 64,0002,0003,0980.5,+30.4,032,0118,1750853172,12.121 64,0003,0005,0981.0,+30.4,033,0120,1750853472,12.114 66,0003,0005,0980.6,+30.1,031,0128,1750853772,12.12 72,0005,0007,0980.8,+30.3,031,0132,1750854072,12.109 66,0002,0003,0980.5,+30.4,031,0127,1750854372,12.244 66,0002,0003,0980.3,+30.4,031,0117,1750854672,12.26 64,0002,0003,0980.1,+30.4,031,0105,1750854972,12.257 64,0003,0005,0980.5,+30.7,031,0107,1750855272,12.252 64,0002,0003,0980.3,+30.8,029,0121,1750855572,12.231 64,0002,0003,0980.2,+30.8,029,0129,1750855872,12.236 66,0002,0003,0980.5,+30.9,028,0113,1750856172,12.23 57,0003,0005,0980.6,+31.3,030,0102,1750856472,12.222 64,0003,0005,0980.2,+31.0,029,0126,1750856772,12.217 74,0004,0006,0980.2,+31.2,028,0108,1750857072,12.219 64,0003,0005,0980.3,+30.9,027,0124,1750857372,12.212 59,0003,0005,0980.1,+31.4,027,0138,1750857672,12.2 66,0003,0005,0980.1,+31.9,027,0098,1750857972,12.317 64,0002,0003,0980.3,+32.1,027,0124,1750858272,12.342 66,0004,0006,0980.0,+32.2,027,0092,1750858572,12.343 64,0004,0006,0980.2,+32.0,026,0135,1750858872,12.35 64,0003,0005,0980.3,+33.0,027,0119,1750859172,12.335 64,0003,0005,0979.9,+32.8,027,0126,1750859472,12.332 64,0002,0003,0980.1,+32.8,025,0109,1750859772,12.325 64,0004,0006,0979.9,+33.4,025,0129,1750860072,12.331 70,0002,0003,0979.9,+33.4,025,0132,1750860372,12.316 70,0002,0003,0979.8,+33.4,026,0111,1750860672,12.313 59,0002,0003,0979.9,+33.1,025,0117,1750860972,12.322 64,0002,0003,0980.0,+33.6,025,0119,1750861272,12.308 64,0004,0006,0979.9,+33.7,025,0107,1750861572,12.427 64,0003,0005,0979.8,+34.0,024,0123,1750861872,12.466 66,0003,0005,0979.8,+33.9,024,0107,1750862172,12.454 64,0002,0003,0980.0,+33.5,025,0119,1750862472,12.458 70,0002,0003,0979.7,+33.8,025,0112,1750862772,12.448 64,0002,0003,0979.7,+33.4,024,0106,1750863072,12.443 66,0002,0003,0979.7,+33.9,024,0111,1750863372,12.442 61,0004,0006,0979.7,+33.5,025,0124,1750863672,12.437 61,0002,0003,0979.8,+33.6,025,0119,1750863972,12.429 66,0002,0003,0979.7,+34.0,024,0119,1750864272,12.428 64,0006,0008,0979.6,+33.8,025,0121,1750864572,12.413 61,0003,0005,0979.7,+33.5,025,0109,1750864872,12.421 61,0002,0003,0979.5,+33.6,024,0103,1750865172,12.538 61,0002,0003,0979.5,+34.2,025,0112,1750865472,12.576 70,0002,0003,0979.6,+34.3,024,0128,1750865772,12.559 70,0002,0003,0979.8,+33.8,025,0137,1750866072,12.566 64,0002,0003,0979.5,+34.2,024,0115,1750866372,12.557 66,0002,0003,0979.5,+34.4,025,0125,1750866672,12.554 66,0003,0005,0979.3,+34.4,025,0115,1750866972,12.554 64,0003,0005,0979.2,+34.4,025,0117,1750867272,12.555 61,0003,0005,0979.2,+34.5,024,0107,1750867572,12.548 61,0006,0008,0979.1,+34.9,025,0110,1750867872,12.547 66,0002,0003,0979.5,+34.8,024,0115,1750868172,12.535 66,0003,0005,0979.4,+34.6,025,0112,1750868472,12.534 66,0003,0005,0979.2,+34.4,023,0110,1750868772,12.68 61,0003,0005,0979.4,+34.4,024,0123,1750869072,12.686 66,0003,0005,0979.1,+34.0,025,0100,1750869372,12.679 64,0002,0003,0979.4,+34.2,024,0134,1750869672,12.674 64,0001,0002,0979.2,+33.7,025,0117,1750869972,12.666 70,0002,0003,0979.2,+33.4,025,0109,1750870272,12.66 64,0002,0003,0979.4,+32.8,027,0129,1750870582,22.652 61,0003,0005,0979.2,+32.3,027,0116,1750870872,12.643 64,0002,0003,0979.2,+31.9,026,0130,1750871172,12.648 64,0002,0003,0979.5,+31.8,028,0113,1750871472,12.639 70,0002,0003,0979.3,+31.6,028,0111,1750871772,12.641 64,0013,0017,0979.3,+31.2,030,0106,1750872072,12.637 70,0008,0011,0979.4,+31.1,029,0116,1750872372,12.758 59,0015,0021,0979.2,+30.9,029,0111,1750872672,12.785 52,0001,0002,0979.1,+30.6,029,0127,1750872972,12.776 57,0002,0003,0979.1,+30.5,030,0100,1750873272,12.766 64,0002,0003,0979.4,+30.3,029,0126,1750873572,12.765 59,0002,0003,0978.9,+30.1,029,0105,1750873872,12.754 59,0004,0006,0978.9,+30.0,030,0112,1750874172,12.748 66,0002,0003,0979.1,+29.7,031,0116,1750874472,12.736 59,0001,0002,0979.2,+29.4,032,0126,1750874772,12.731 61,0003,0005,0979.0,+29.3,032,0113,1750875072,12.729 59,0002,0003,0979.0,+29.2,031,0136,1750875372,12.715 52,0002,0003,0979.3,+29.0,032,0112,1750875676,16.956 64,0003,0005,0979.0,+28.8,032,0109,1750875972,12.828 61,0003,0005,0979.0,+28.5,033,0126,1750876272,12.859 61,0004,0006,0979.3,+28.1,035,0114,1750876572,12.848 66,0004,0006,0979.0,+27.8,036,0118,1750876872,12.843 61,0002,0003,0979.0,+27.5,037,0107,1750877172,12.847 64,0003,0005,0978.9,+27.1,039,0112,1750877472,12.843 70,0003,0005,0979.2,+26.9,039,0104,1750877772,12.83 64,0002,0003,0979.0,+26.6,042,0111,1750878072,12.822 64,0002,0003,0979.0,+26.2,044,0089,1750878372,12.808 64,0002,0003,0979.1,+25.8,046,0102,1750878672,12.804 70,0004,0006,0979.1,+25.6,046,0111,1750878972,12.791 61,0002,0003,0979.3,+25.4,047,0110,1750879272,12.785 64,0002,0003,0979.2,+25.1,048,0113,1750879572,12.903 64,0002,0003,0979.4,+24.9,048,0107,1750879872,12.933 64,0004,0006,0979.5,+24.7,050,0112,1750880172,12.926 66,0003,0005,0979.2,+24.5,050,0119,1750880472,12.916 66,0002,0003,0979.7,+24.3,050,0103,1750880772,12.905 66,0003,0005,0979.6,+24.1,051,0120,1750881072,12.904 70,0002,0003,0979.6,+23.9,052,0128,1750881372,12.898 61,0002,0003,0979.3,+23.7,052,0098,1750881672,12.894 64,0002,0003,0979.3,+23.3,055,0111,1750881972,12.885 66,0003,0005,0979.5,+23.2,055,0108,1750882272,12.885 64,0002,0003,0979.6,+23.1,054,0102,1750882572,12.88 70,0002,0003,0979.4,+22.9,055,0104,1750882872,12.863 70,0002,0003,0979.4,+22.7,055,0124,1750883172,12.984 64,0002,0003,0979.6,+22.6,054,0117,1750883473,13.017 61,0005,0007,0979.6,+22.5,056,0127,1750883773,13.002 70,0004,0006,0979.6,+22.4,055,0111,1750884073,13.005 70,0003,0005,0979.5,+22.2,056,0134,1750884372,12.988 70,0002,0003,0979.7,+22.1,056,0148,1750884672,12.979 61,0003,0005,0979.6,+21.9,057,0105,1750884972,12.974 54,0006,0008,0979.6,+21.9,057,0129,1750885272,12.975 64,0005,0007,0979.6,+21.8,058,0122,1750885572,12.967 64,0003,0005,0979.5,+21.8,056,0109,1750885872,12.952 64,0003,0005,0979.5,+21.6,058,0110,1750886172,12.949 70,0003,0005,0979.7,+21.6,056,0100,1750886472,12.939 66,0002,0003,0979.7,+21.5,055,0112,1750886773,13.059 72,0003,0005,0979.6,+21.3,056,0109,1750887073,13.085 64,0004,0006,0980.0,+21.2,056,0102,1750887373,13.071 64,0003,0005,0980.1,+21.2,057,0114,1750887673,13.064 64,0003,0005,0979.9,+21.1,058,0115,1750887973,13.068 66,0004,0006,0979.5,+20.9,059,0116,1750888273,13.066 64,0004,0006,0979.8,+20.9,059,0107,1750888573,13.053 64,0004,0006,0979.9,+20.8,059,0107,1750888873,13.046 72,0004,0006,0979.8,+20.8,059,0121,1750889173,13.034 66,0004,0006,0979.8,+20.7,059,0121,1750889473,13.027 66,0004,0006,0979.7,+20.6,059,0115,1750889773,13.023 70,0004,0006,0979.7,+20.5,058,0119,1750890073,13.019 64,0003,0005,0979.9,+20.4,058,0125,1750890373,13.125 64,0004,0006,0979.7,+20.3,059,0118,1750890673,13.176 64,0003,0005,0979.6,+20.3,059,0124,1750890973,13.152 70,0006,0008,0979.5,+20.1,059,0113,1750891273,13.144 64,0003,0005,0979.6,+20.1,058,0109,1750891573,13.155 66,0004,0006,0979.6,+20.0,058,0130,1750891873,13.141 64,0004,0006,0979.4,+20.0,058,0110,1750892173,13.133 64,0004,0006,0979.5,+19.9,058,0106,1750892473,13.126 66,0003,0005,0979.7,+19.8,058,0114,1750892773,13.118 64,0003,0005,0979.4,+19.8,058,0119,1750893073,13.106 66,0002,0003,0979.3,+19.7,058,0128,1750893373,13.104 70,0003,0005,0979.1,+19.7,058,0126,1750893673,13.102 64,0003,0005,0979.4,+19.6,058,0105,1750893973,13.215 70,0003,0005,0979.5,+19.5,059,0099,1750894273,13.247 64,0004,0006,0979.5,+19.5,058,0115,1750894573,13.236 64,0002,0003,0979.4,+19.4,058,0115,1750894873,13.23 72,0004,0006,0979.4,+19.3,058,0121,1750895173,13.222 66,0004,0006,0979.2,+19.3,059,0122,1750895473,13.216 64,0004,0006,0979.2,+19.2,060,0129,1750895773,13.208 70,0003,0005,0979.1,+19.3,059,0097,1750896073,13.207 66,0003,0005,0979.0,+19.2,059,0100,1750896373,13.206 64,0004,0006,0979.3,+19.2,059,0115,1750896673,13.206 64,0003,0005,0979.2,+19.2,058,0105,1750896973,13.183 64,0004,0006,0979.5,+19.1,058,0111,1750897273,13.19 64,0003,0005,0979.6,+19.1,058,0109,1750897573,13.3 64,0003,0005,0979.3,+18.8,062,0120,1750897873,13.32 64,0003,0005,0979.2,+18.9,059,0111,1750898173,13.313 64,0004,0006,0979.2,+18.7,062,0116,1750898473,13.302 64,0004,0006,0979.4,+18.8,060,0132,1750898773,13.297 64,0005,0007,0979.4,+18.6,060,0113,1750899073,13.3 66,0003,0005,0979.6,+18.6,061,0135,1750899373,13.294 66,0004,0006,0979.4,+18.5,060,0149,1750899673,13.288 66,0005,0007,0979.4,+18.4,062,0100,1750899973,13.282 66,0005,0007,0979.4,+18.3,062,0117,1750900273,13.286 64,0003,0005,0979.3,+18.3,062,0122,1750900573,13.259 64,0004,0006,0979.5,+18.3,062,0119,1750900873,13.263 64,0004,0006,0979.4,+18.1,063,0103,1750901173,13.379 66,0003,0005,0979.3,+18.0,064,0101,1750901473,13.398 64,0003,0005,0979.4,+18.0,062,0121,1750901773,13.398 64,0005,0007,0979.6,+17.9,062,0115,1750902073,13.387 66,0006,0008,0979.5,+17.8,063,0116,1750902373,13.377 64,0004,0006,0979.2,+17.7,063,0116,1750902673,13.383 64,0004,0006,0979.2,+17.6,065,0123,1750902973,13.371 61,0004,0006,0979.3,+17.6,064,0119,1750903273,13.363 64,0003,0005,0978.9,+17.5,064,0121,1750903573,13.352 64,0003,0005,0979.2,+17.5,064,0137,1750903873,13.343 64,0004,0006,0979.5,+17.3,065,0110,1750904173,13.334 64,0003,0005,0979.1,+17.3,064,0127,1750904473,13.34 64,0004,0006,0979.2,+17.2,066,0128,1750904773,13.45 66,0009,0012,0979.3,+17.0,067,0113,1750905073,13.484 64,0004,0006,0979.3,+17.0,067,0118,1750905373,13.475 64,0004,0006,0979.2,+16.9,067,0120,1750905673,13.468 64,0005,0007,0979.2,+16.9,066,0119,1750905973,13.454 66,0006,0008,0979.2,+16.8,067,0107,1750906273,13.452 66,0005,0007,0979.4,+16.8,066,0114,1750906573,13.445 64,0005,0007,0979.2,+16.8,066,0097,1750906873,13.447 66,0004,0006,0979.3,+16.7,066,0133,1750907173,13.436 66,0004,0006,0979.5,+16.6,066,0123,1750907473,13.432 64,0003,0005,0979.4,+16.6,066,0108,1750907773,13.423 66,0003,0005,0979.5,+16.7,066,0117,1750908073,13.422 70,0003,0005,0979.5,+16.6,067,0114,1750908373,13.538 66,0004,0006,0979.1,+16.7,067,0106,1750908673,13.561 66,0005,0007,0979.5,+16.6,066,0101,1750908973,13.556 66,0005,0007,0979.2,+16.7,066,0111,1750909273,13.551 64,0005,0007,0979.4,+16.8,067,0116,1750909573,13.546 66,0004,0006,0979.4,+16.9,066,0129,1750909873,13.543 64,0006,0008,0979.4,+17.1,066,0133,1750910173,13.541 72,0007,0010,0979.3,+17.2,065,0121,1750910473,13.536 66,0008,0011,0979.5,+17.4,065,0123,1750910773,13.526 66,0004,0006,0979.5,+17.4,065,0122,1750911073,13.512 64,0004,0006,0979.3,+17.6,064,0135,1750911373,13.511 64,0034,0047,0979.3,+17.5,066,0129,1750911673,13.508 66,0013,0017,0979.3,+17.7,065,0106,1750911973,13.621 66,0007,0010,0979.4,+17.8,065,0117,1750912273,13.643 70,0007,0010,0979.2,+18.1,065,0106,1750912573,13.631 49,0012,0016,0979.2,+18.3,064,0132,1750912873,13.63 61,0008,0011,0979.1,+18.4,064,0093,1750913173,13.626 64,0005,0007,0979.0,+18.6,063,0131,1750913473,13.619 64,0005,0007,0979.2,+18.9,063,0115,1750913773,13.613 61,0008,0011,0979.0,+19.1,062,0108,1750914073,13.619 64,0005,0007,0979.3,+19.3,062,0124,1750914373,13.606 66,0006,0008,0979.4,+19.5,062,0111,1750914673,13.592 64,0008,0011,0979.6,+19.7,062,0132,1750914973,13.589 64,0006,0008,0979.4,+20.2,061,0105,1750915273,13.573 64,0009,0012,0979.5,+20.4,060,0114,1750915573,13.693 72,0007,0010,0979.5,+20.6,060,0112,1750915873,13.72 70,0007,0010,0979.5,+20.7,058,0107,1750916173,13.709 59,0010,0013,0979.4,+20.9,057,0120,1750916473,13.708 66,0004,0006,0979.7,+21.1,057,0117,1750916773,13.692 72,0005,0007,0979.4,+21.2,057,0113,1750917073,13.704 64,0006,0008,0979.6,+21.4,057,0134,1750917373,13.695 64,0005,0007,0979.5,+21.7,057,0112,1750917673,13.687 64,0005,0007,0979.5,+22.0,057,0106,1750917973,13.673 72,0005,0007,0979.6,+22.3,056,0103,1750918273,13.67 66,0005,0007,0979.5,+22.4,056,0118,1750918573,13.666 64,0005,0007,0979.5,+22.9,054,0096,1750918873,13.661 70,0004,0006,0979.4,+22.9,054,0143,1750919173,13.776 74,0004,0006,0979.3,+23.2,054,0125,1750919473,13.807 59,0004,0006,0978.6,+23.6,052,0107,1750919773,13.8 54,0004,0006,0978.9,+23.3,051,0123,1750920073,13.788 59,0004,0006,0979.3,+23.6,050,0110,1750920373,13.782 64,0004,0006,0979.5,+23.9,049,0101,1750920673,13.789 64,0006,0008,0979.4,+24.3,048,0085,1750920973,13.785 66,0004,0006,0979.4,+24.3,047,0107,1750921273,13.777 59,0005,0007,0979.4,+24.5,047,0117,1750921573,13.765 61,0006,0008,0979.4,+24.8,048,0118,1750921873,13.769 70,0005,0007,0979.8,+25.0,048,0115,1750922173,13.765 61,0004,0006,0980.3,+25.0,047,0122,1750922473,13.755 61,0004,0006,0980.5,+25.1,047,0133,1750922773,13.873 61,0004,0006,0981.1,+25.4,048,0113,1750923073,13.897 59,0005,0007,0981.1,+25.4,048,0126,1750923373,13.889 57,0006,0008,0980.6,+25.0,049,0109,1750923673,13.877 59,0003,0005,0980.8,+25.1,049,0121,1750923973,13.872 59,0010,0013,0981.2,+25.4,048,0115,1750924273,13.867 59,0004,0006,0981.1,+25.5,047,0128,1750924573,13.859 54,0003,0005,0981.2,+25.7,047,0127,1750924873,13.857 59,0005,0007,0981.1,+26.0,045,0113,1750925173,13.848 61,0003,0005,0981.1,+26.2,045,0111,1750925473,13.839 61,0005,0007,0981.3,+26.4,044,0120,1750925773,13.833 66,0005,0007,0980.9,+26.9,045,0129,1750926073,13.825 66,0005,0007,0980.9,+26.9,042,0112,1750926373,13.937 66,0004,0006,0981.1,+27.2,042,0110,1750926673,13.972 59,0003,0005,0981.1,+27.4,040,0120,1750926973,13.968 66,0005,0007,0981.0,+27.6,039,0118,1750927273,13.96 66,0004,0006,0981.0,+27.7,039,0116,1750927573,13.962 59,0004,0006,0981.3,+27.9,039,0119,1750927873,13.961 49,0006,0008,0981.1,+27.9,038,0129,1750928173,13.948 59,0006,0008,0981.1,+28.2,038,0106,1750928473,13.94 66,0005,0007,0981.2,+28.3,038,0106,1750928773,13.937 57,0003,0005,0981.5,+28.5,037,0110,1750929073,13.935 59,0003,0005,0980.9,+28.6,036,0112,1750929373,13.937 59,0006,0008,0981.0,+28.7,038,0106,1750929673,13.918 61,0004,0006,0981.2,+28.8,038,0108,1750929974,14.042 54,0003,0005,0981.1,+29.0,037,0099,1750930274,14.071 61,0003,0005,0980.9,+29.1,037,0145,1750930574,14.065 54,0007,0010,0981.0,+29.1,037,0103,1750930874,14.053 61,0006,0008,0981.0,+29.2,037,0129,1750931174,14.044 66,0004,0006,0981.0,+29.3,038,0102,1750931474,14.042 61,0005,0007,0980.9,+29.3,037,0124,1750931774,14.042 61,0004,0006,0981.2,+29.5,036,0117,1750932074,14.028 59,0004,0006,0980.8,+29.3,036,0139,1750932374,14.025 61,0004,0006,0980.9,+29.4,036,0134,1750932674,14.03 61,0004,0006,0981.0,+29.4,035,0126,1750932974,14.015 61,0004,0006,0981.1,+29.5,035,0113,1750933274,14.019 59,0005,0007,0980.9,+29.7,035,0131,1750933574,14.129 59,0003,0005,0980.9,+30.1,034,0107,1750933874,14.153 61,0005,0007,0980.7,+29.8,034,0137,1750934174,14.149 59,0005,0007,0981.2,+30.0,035,0111,1750934474,14.142 59,0005,0007,0980.8,+30.1,035,0122,1750934774,14.131 64,0004,0006,0980.9,+30.2,034,0119,1750935074,14.128 64,0004,0006,0980.6,+30.5,033,0094,1750935374,14.127 59,0004,0006,0980.7,+30.5,034,0097,1750935674,14.123 59,0006,0008,0980.5,+30.8,034,0106,1750935974,14.125 57,0006,0008,0980.5,+30.8,035,0117,1750936274,14.128 52,0003,0005,0980.9,+30.6,034,0119,1750936574,14.121 49,0005,0007,0980.5,+30.5,035,0134,1750936874,14.11 49,0005,0007,0980.6,+30.6,034,0111,1750937174,14.23 66,0006,0008,0980.0,+30.7,035,0132,1750937474,14.259 66,0008,0011,0980.0,+30.6,034,0098,1750937774,14.246 61,0005,0007,0980.1,+30.8,034,0115,1750938074,14.229 66,0003,0005,0980.0,+30.7,034,0121,1750938374,14.233 61,0004,0006,0979.7,+30.8,034,0118,1750938674,14.228 64,0003,0005,0979.7,+31.0,035,0121,1750938974,14.215 49,0005,0007,0979.8,+31.4,035,0104,1750939274,14.218 49,0004,0006,0979.9,+31.4,034,0126,1750939574,14.221 59,0004,0006,0979.7,+31.7,033,0107,1750939874,14.217 54,0006,0008,0979.7,+31.2,033,0084,1750940174,14.21 54,0004,0006,0979.8,+31.4,032,0124,1750940474,14.201 52,0004,0006,0979.8,+31.4,033,0107,1750940774,14.326 61,0006,0008,0979.9,+31.3,032,0099,1750941074,14.347 64,0005,0007,0979.9,+31.4,032,0115,1750941374,14.334 61,0006,0008,0980.0,+31.9,034,0126,1750941674,14.339 66,0004,0006,0979.9,+31.6,031,0126,1750941974,14.326 64,0004,0006,0980.0,+32.3,034,0108,1750942274,14.328 59,0007,0010,0979.8,+32.1,032,0095,1750942574,14.317 59,0004,0006,0980.0,+32.3,030,0122,1750942874,14.316 61,0005,0007,0979.5,+32.4,029,0118,1750943174,14.317 61,0004,0006,0979.5,+32.5,029,0095,1750943474,14.308 66,0004,0006,0979.7,+32.7,030,0122,1750943774,14.302 66,0006,0008,0979.6,+33.0,026,0113,1750944074,14.305 59,0004,0006,0979.6,+33.3,028,0093,1750944374,14.422 61,0004,0006,0979.3,+33.5,027,0128,1750944674,14.448 66,0003,0005,0979.3,+34.0,027,0105,1750944974,14.451 61,0003,0005,0979.3,+33.6,027,0115,1750945274,14.446 57,0005,0007,0979.5,+33.4,027,0110,1750945574,14.435 59,0003,0005,0979.2,+33.5,027,0120,1750945874,14.432 59,0003,0005,0979.1,+34.4,028,0124,1750946174,14.433 61,0004,0006,0979.4,+34.6,028,0118,1750946474,14.431 72,0005,0007,0979.3,+33.9,027,0121,1750946774,14.427 66,0004,0006,0979.2,+33.4,028,0112,1750947074,14.428 64,0003,0005,0979.4,+32.9,029,0119,1750947374,14.415 64,0007,0010,0979.6,+32.0,031,0114,1750947674,14.401 57,0004,0006,0979.5,+31.5,032,0123,1750947974,14.53 61,0005,0007,0979.4,+31.2,032,0130,1750948274,14.561 54,0010,0013,0979.5,+30.8,033,0109,1750948574,14.544 70,0005,0007,0979.6,+30.5,034,0124,1750948874,14.543 64,0006,0008,0979.5,+30.2,034,0132,1750949174,14.544 70,0008,0011,0979.9,+28.6,044,0138,1750949474,14.534 70,0005,0007,0980.5,+25.9,059,0131,1750949774,14.517 66,0006,0008,0980.9,+24.7,066,0117,1750950074,14.509 72,0007,0010,0981.1,+23.8,067,0123,1750950374,14.507 70,0011,0015,0981.1,+23.4,069,0117,1750950674,14.491 74,0053,0071,0981.1,+23.4,070,0134,1750950974,14.486 59,0008,0011,0980.7,+23.2,070,0121,1750951274,14.48 57,0006,0008,0980.4,+23.0,071,0139,1750951574,14.597 59,0010,0013,0979.6,+22.8,071,0110,1750951874,14.618 59,0009,0012,0979.2,+22.6,072,0126,1750952174,14.626 61,0006,0008,0979.9,+22.7,073,0115,1750952474,14.62 57,0008,0011,0980.7,+22.6,074,0121,1750952774,14.608 72,0005,0007,0981.8,+22.2,071,0134,1750953074,14.599 59,0006,0008,0981.7,+22.0,072,0124,1750953374,14.586 59,0008,0011,0982.1,+21.8,072,0154,1750953674,14.579 61,0006,0008,0981.6,+21.6,073,0134,1750953974,14.57 59,0009,0012,0981.5,+21.4,072,0119,1750954274,14.567 70,0005,0007,0981.2,+21.2,073,0131,1750954574,14.557 70,0009,0012,0981.4,+20.9,072,0130,1750954874,14.55 59,0005,0007,0981.1,+20.9,072,0122,1750955174,14.669 64,0013,0017,0981.2,+20.8,072,0125,1750955474,14.706 66,0012,0016,0981.4,+20.8,072,0112,1750955774,14.698 57,0012,0016,0981.6,+20.7,072,0122,1750956074,14.698 70,0009,0012,0981.4,+20.7,073,0110,1750956374,14.695 59,0009,0012,0981.3,+20.7,073,0114,1750956674,14.68 57,0003,0005,0981.7,+20.7,072,0132,1750956974,14.678 59,0007,0010,0981.9,+20.8,071,0127,1750957274,14.664 59,0003,0005,0981.6,+20.7,071,0103,1750957574,14.67 57,0005,0007,0982.0,+20.7,071,0106,1750957874,14.656 59,0005,0007,0981.7,+20.8,070,0128,1750958174,14.651 59,0003,0005,0981.8,+20.8,070,0133,1750958474,14.648 57,0004,0006,0981.8,+20.8,071,0113,1750958774,14.762 70,0007,0010,0981.9,+20.9,073,0116,1750959074,14.791 66,0006,0008,0981.9,+20.9,072,0122,1750959374,14.781 61,0005,0007,0981.9,+21.0,073,0124,1750959674,14.774 64,0006,0008,0982.1,+21.1,073,0115,1750959974,14.77 70,0005,0007,0982.9,+21.0,075,0118,1750960274,14.762 57,0006,0008,0983.1,+20.9,075,0125,1750960574,14.749 59,0007,0010,0983.2,+20.9,075,0116,1750960874,14.748 72,0004,0006,0983.1,+20.8,074,0114,1750961174,14.743 72,0007,0010,0983.7,+20.7,073,0113,1750961474,14.726 59,0006,0008,0983.7,+20.6,074,0127,1750961774,14.739 64,0006,0008,0984.3,+20.5,076,0114,1750962074,14.729 64,0005,0007,0984.3,+20.5,076,0114,1750962374,14.838 59,0010,0013,0984.5,+20.5,076,0107,1750962674,14.86 70,0006,0008,0984.9,+20.5,075,0128,1750962974,14.861 66,0006,0008,0985.4,+20.5,076,0140,1750963274,14.861 61,0007,0010,0985.9,+20.5,076,0119,1750963574,14.85 61,0003,0005,0985.9,+20.0,072,0126,1750963874,14.845 64,0002,0003,0985.8,+19.4,072,0138,1750964174,14.839 59,0002,0003,0986.3,+19.3,074,0112,1750964474,14.827 59,0004,0006,0986.2,+18.9,074,0126,1750964774,14.83 70,0001,0002,0985.9,+18.7,074,0113,1750965074,14.808 66,0002,0003,0986.2,+18.4,076,0112,1750965374,14.811 64,0003,0005,0985.9,+18.3,076,0124,1750965674,14.799 59,0002,0003,0986.0,+18.2,077,0101,1750965974,14.918 59,0002,0003,0985.8,+18.1,078,0102,1750966274,14.934 72,0002,0003,0985.6,+18.1,079,0116,1750966574,14.944 52,0001,0002,0985.6,+18.1,079,0137,1750966874,14.926 66,0002,0003,0985.9,+18.2,079,0121,1750967174,14.916 59,0003,0005,0985.9,+18.3,079,0141,1750967474,14.913 59,0004,0006,0985.8,+18.3,079,0118,1750967774,14.906 59,0002,0003,0986.1,+18.3,079,0132,1750968074,14.899 61,0002,0003,0985.3,+18.3,079,0119,1750968374,14.897 64,0002,0003,0985.3,+18.3,079,0105,1750968674,14.883 64,0003,0005,0985.3,+18.2,080,0112,1750968974,14.871 59,0004,0006,0985.5,+18.3,080,0109,1750969274,14.881 64,0003,0005,0985.5,+18.4,080,0108,1750969574,14.981 59,0002,0003,0985.7,+18.4,080,0121,1750969875,15.007 64,0003,0005,0985.4,+18.4,080,0130,1750970175,15.015 66,0005,0007,0985.8,+18.5,080,0117,1750970475,15.011 64,0004,0006,0985.6,+18.5,079,0131,1750970775,15.01 66,0002,0003,0985.6,+18.5,080,0113,1750971075,15.006 64,0003,0005,0985.7,+18.5,080,0111,1750971374,14.995 64,0004,0006,0985.6,+18.4,080,0105,1750971674,14.984 64,0004,0006,0985.6,+18.5,080,0127,1750971974,14.974 64,0004,0006,0985.7,+18.5,080,0123,1750972274,14.958 64,0003,0005,0985.5,+18.5,080,0103,1750972574,14.95 59,0003,0005,0985.7,+18.5,080,0128,1750972874,14.939 59,0004,0006,0985.4,+18.4,080,0106,1750973175,15.059 64,0003,0005,0985.6,+18.3,080,0121,1750973475,15.094 59,0006,0008,0985.7,+18.4,079,0107,1750973775,15.09 64,0003,0005,0985.6,+18.4,080,0123,1750974075,15.08 59,0003,0005,0985.5,+18.4,080,0112,1750974375,15.069 61,0004,0006,0985.8,+18.4,080,0127,1750974675,15.066 59,0003,0005,0985.5,+18.4,080,0096,1750974975,15.056 66,0003,0005,0986.1,+18.4,080,0105,1750975275,15.051 59,0005,0007,0986.0,+18.4,079,0112,1750975575,15.043 64,0005,0007,0986.2,+18.4,080,0146,1750975875,15.043 64,0005,0007,0986.1,+18.4,080,0121,1750976175,15.041 64,0004,0006,0986.3,+18.4,079,0120,1750976475,15.02 66,0004,0006,0986.0,+18.4,079,0134,1750976775,15.154 57,0002,0003,0986.1,+18.4,079,0106,1750977075,15.172 64,0002,0003,0986.1,+18.4,079,0087,1750977375,15.168 57,0005,0007,0986.0,+18.4,080,0105,1750977675,15.16 64,0002,0003,0986.3,+18.4,080,0094,1750977975,15.152 64,0004,0006,0986.2,+18.4,080,0130,1750978275,15.151 64,0002,0003,0986.2,+18.4,080,0088,1750978575,15.136 64,0004,0006,0986.2,+18.4,080,0130,1750978875,15.147 59,0002,0003,0986.3,+18.4,080,0111,1750979175,15.129 64,0003,0005,0986.3,+18.4,080,0105,1750979475,15.126 59,0002,0003,0986.0,+18.3,080,0111,1750979775,15.112 59,0003,0005,0986.1,+18.3,080,0101,1750980075,15.117 64,0003,0005,0986.1,+18.3,080,0127,1750980375,15.232 64,0004,0006,0985.9,+18.3,080,0108,1750980675,15.272 64,0002,0003,0986.0,+18.3,080,0107,1750980975,15.258 59,0003,0005,0986.2,+18.3,080,0110,1750981275,15.25 61,0004,0006,0986.1,+18.3,080,0097,1750981575,15.245 64,0002,0003,0986.1,+18.3,080,0094,1750981875,15.219 61,0004,0006,0986.4,+18.3,080,0110,1750982175,15.217 59,0002,0003,0986.2,+18.3,080,0097,1750982475,15.217 57,0003,0005,0986.4,+18.3,080,0117,1750982775,15.219 59,0003,0005,0986.3,+18.3,080,0127,1750983075,15.204 59,0002,0003,0986.3,+18.3,080,0116,1750983375,15.195 57,0004,0006,0986.6,+18.2,081,0099,1750983675,15.193 57,0002,0003,0986.6,+18.3,080,0121,1750983975,15.308 57,0004,0006,0986.2,+18.2,081,0105,1750984275,15.343 61,0004,0006,0986.2,+18.2,080,0126,1750984575,15.332 57,0003,0005,0986.3,+18.3,080,0116,1750984875,15.317 59,0004,0006,0986.3,+18.3,080,0109,1750985175,15.325 57,0005,0007,0986.4,+18.3,080,0116,1750985475,15.305 64,0004,0006,0986.3,+18.3,080,0139,1750985775,15.308 64,0003,0005,0986.5,+18.2,081,0120,1750986075,15.296 66,0003,0005,0986.3,+18.3,081,0099,1750986375,15.297 64,0003,0005,0986.2,+18.2,081,0110,1750986675,15.286 61,0003,0005,0986.3,+18.3,081,0119,1750986975,15.285 64,0004,0006,0986.6,+18.2,081,0123,1750987275,15.27 57,0003,0005,0986.7,+18.2,080,0114,1750987575,15.383 57,0003,0005,0986.6,+18.1,080,0109,1750987875,15.412 57,0003,0005,0986.4,+18.1,081,0111,1750988175,15.407 61,0004,0006,0986.5,+18.1,080,0110,1750988475,15.388 64,0004,0006,0986.4,+18.0,080,0119,1750988775,15.399 61,0003,0005,0986.6,+18.0,080,0125,1750989075,15.391 57,0008,0011,0986.9,+18.0,080,0113,1750989375,15.381 64,0003,0005,0986.8,+17.9,080,0127,1750989675,15.38 61,0004,0006,0986.6,+17.8,080,0087,1750989975,15.373 64,0005,0007,0986.8,+17.8,080,0120,1750990275,15.357 61,0004,0006,0986.9,+17.7,080,0110,1750990575,15.367 61,0008,0011,0987.0,+17.6,080,0119,1750990875,15.359 57,0003,0005,0986.8,+17.6,080,0116,1750991175,15.477 59,0004,0006,0986.7,+17.4,080,0112,1750991475,15.497 57,0005,0007,0986.6,+17.4,080,0107,1750991775,15.489 61,0002,0003,0986.9,+17.3,080,0137,1750992075,15.489 57,0003,0005,0987.0,+17.2,081,0122,1750992375,15.472 61,0004,0006,0987.0,+17.2,081,0121,1750992675,15.472 59,0003,0005,0987.0,+17.2,081,0100,1750992975,15.459 61,0003,0005,0986.8,+17.2,081,0122,1750993275,15.455 64,0006,0008,0986.8,+17.1,081,0113,1750993575,15.438 70,0005,0007,0987.0,+17.2,081,0091,1750993875,15.45 66,0003,0005,0987.0,+17.2,081,0124,1750994175,15.441 66,0005,0007,0987.1,+17.1,081,0112,1750994475,15.428 64,0004,0006,0986.8,+17.1,081,0115,1750994775,15.552 64,0005,0007,0986.7,+17.1,081,0112,1750995075,15.57 70,0004,0006,0986.7,+17.0,081,0096,1750995375,15.574 64,0003,0005,0986.7,+17.0,081,0113,1750995675,15.56 61,0006,0008,0986.7,+17.0,081,0100,1750995975,15.558 59,0004,0006,0986.8,+17.0,081,0108,1750996275,15.55 61,0005,0007,0986.7,+17.1,081,0105,1750996575,15.538 66,0003,0005,0986.9,+17.2,081,0119,1750996875,15.538 61,0005,0007,0986.9,+17.4,081,0106,1750997175,15.535 64,0006,0008,0987.1,+17.6,080,0139,1750997475,15.518 70,0008,0011,0987.0,+17.7,080,0095,1750997775,15.514 54,0003,0005,0987.0,+17.8,080,0104,1750998075,15.514 64,0003,0005,0987.2,+17.8,080,0112,1750998375,15.631 61,0004,0006,0986.8,+17.9,080,0120,1750998675,15.656 64,0004,0006,0986.9,+17.9,080,0111,1750998975,15.648 64,0004,0006,0987.0,+17.9,079,0116,1750999275,15.644 61,0006,0008,0986.8,+17.9,079,0111,1750999575,15.645 59,0005,0007,0987.3,+18.1,079,0117,1750999875,15.628 59,0004,0006,0987.0,+18.2,079,0105,1751000175,15.626 57,0004,0006,0987.0,+18.3,077,0119,1751000475,15.618 59,0009,0012,0987.2,+18.5,078,0110,1751000775,15.614 61,0005,0007,0987.0,+18.6,078,0101,1751001075,15.622 59,0005,0007,0986.9,+18.6,078,0134,1751001375,15.612 40,0006,0008,0987.1,+18.7,077,0118,1751001675,15.646 59,0004,0006,0987.1,+18.9,077,0124,1751001975,15.72 59,0003,0005,0987.2,+18.9,076,0103,1751002275,15.733 64,0005,0007,0987.0,+19.1,076,0130,1751002575,15.735 49,0005,0007,0987.0,+19.1,076,0112,1751002875,15.712 64,0006,0008,0987.1,+19.3,075,0101,1751003175,15.719 49,0005,0007,0987.1,+19.4,075,0116,1751003475,15.737 61,0008,0011,0986.9,+19.6,074,0105,1751003775,15.693 57,0005,0007,0987.0,+19.9,074,0125,1751004075,15.692 57,0003,0005,0986.8,+19.9,074,0103,1751004375,15.699 57,0007,0010,0987.2,+20.0,073,0100,1751004675,15.687 61,0008,0011,0987.4,+20.5,074,0119,1751004975,15.685 61,0007,0010,0987.4,+20.5,074,0100,1751005275,15.672 64,0004,0006,0987.4,+20.5,070,0125,1751005575,15.786 52,0005,0007,0987.5,+20.6,072,0111,1751005875,15.822 61,0004,0006,0987.3,+20.8,072,0105,1751006175,15.813 64,0005,0007,0987.4,+20.8,073,0128,1751006475,15.79 52,0003,0005,0987.6,+20.9,072,0109,1751006775,15.788 64,0004,0006,0987.6,+20.9,071,0105,1751007075,15.784 57,0005,0007,0987.4,+20.8,071,0124,1751007375,15.781 61,0005,0007,0987.6,+20.7,071,0123,1751007675,15.777 49,0007,0010,0987.9,+20.8,072,0104,1751007975,15.773 52,0003,0005,0987.6,+20.7,071,0106,1751008275,15.761 49,0005,0007,0987.6,+20.7,072,0117,1751008575,15.76 64,0003,0005,0987.8,+20.6,072,0131,1751008875,15.754 49,0005,0007,0987.7,+20.5,073,0108,1751009175,15.868 61,0005,0007,0988.0,+20.4,072,0120,1751009475,15.901 54,0004,0006,0988.0,+20.5,072,0110,1751009775,15.898 49,0004,0006,0987.8,+20.7,072,0113,1751010075,15.883 64,0004,0006,0987.7,+20.7,069,0110,1751010375,15.878 52,0003,0005,0987.9,+20.8,068,0123,1751010675,15.873 52,0004,0006,0987.8,+20.7,068,0120,1751010975,15.869 52,0002,0003,0988.0,+20.8,067,0125,1751011275,15.849 64,0006,0008,0988.0,+21.2,067,0118,1751011575,15.841 52,0004,0006,0987.8,+21.6,066,0116,1751011875,15.839 52,0003,0005,0987.7,+22.1,067,0109,1751012175,15.824 52,0003,0005,0987.7,+21.9,066,0112,1751012475,15.831 54,0005,0007,0987.9,+22.0,065,0106,1751012775,15.949 54,0005,0007,0987.8,+22.2,065,0118,1751013075,15.964 54,0005,0007,0987.9,+22.2,064,0121,1751013375,15.961 30,0003,0005,0987.8,+22.4,063,0104,1751013675,15.957 61,0003,0005,0988.1,+22.4,063,0112,1751013975,15.948 49,0004,0006,0988.2,+22.5,062,0109,1751014275,15.941 47,0005,0007,0987.9,+22.7,062,0126,1751014575,15.949 64,0012,0016,0988.1,+22.8,060,0110,1751014875,15.933 57,0003,0005,0987.9,+23.1,061,0101,1751015175,15.925 64,0004,0006,0988.0,+23.2,062,0116,1751015475,15.923 52,0003,0005,0987.8,+23.6,060,0129,1751015775,15.922 52,0002,0003,0987.8,+23.7,060,0107,1751016075,15.916 52,0002,0003,0988.1,+23.3,060,0118,1751016376,16.042 59,0003,0005,0988.1,+23.2,061,0117,1751016676,16.056 64,0003,0005,0987.9,+23.2,061,0118,1751016976,16.064 66,0003,0005,0988.1,+23.2,060,0123,1751017276,16.047 57,0004,0006,0988.0,+23.2,060,0096,1751017576,16.045 57,0004,0006,0987.6,+23.3,060,0131,1751017876,16.033 64,0002,0003,0987.7,+23.7,058,0131,1751018176,16.027 52,0003,0005,0987.8,+24.1,055,0108,1751018476,16.016 59,0004,0006,0987.8,+24.1,056,0103,1751018776,16.016 52,0003,0005,0988.0,+23.9,055,0103,1751019076,16.007 52,0003,0005,0987.8,+23.9,055,0114,1751019375,15.999 52,0004,0006,0988.0,+23.9,056,0103,1751019675,15.991 59,0005,0007,0987.6,+24.4,055,0111,1751019976,16.105 52,0004,0006,0987.8,+24.3,053,0113,1751020276,16.133 57,0003,0005,0987.9,+24.3,053,0110,1751020576,16.122 57,0006,0008,0987.7,+24.3,054,0108,1751020876,16.124 49,0006,0008,0987.6,+24.5,052,0105,1751021176,16.119 72,0004,0006,0987.7,+24.7,052,0122,1751021476,16.109 72,0003,0005,0987.4,+24.9,052,0112,1751021776,16.094 70,0003,0005,0987.4,+24.9,053,0119,1751022076,16.097 64,0003,0005,0987.2,+24.6,054,0116,1751022376,16.134 57,0005,0007,0987.2,+24.8,055,0108,1751022676,16.082 52,0005,0007,0987.2,+24.8,054,0114,1751022976,16.068 54,0004,0006,0987.1,+25.1,053,0112,1751023276,16.065 66,0004,0006,0987.1,+25.1,051,0117,1751023576,16.187 57,0004,0006,0987.0,+25.2,054,0112,1751023876,16.211 64,0003,0005,0987.0,+25.2,054,0090,1751024176,16.208 54,0002,0003,0986.9,+25.0,051,0111,1751024476,16.193 52,0003,0005,0987.0,+25.0,052,0114,1751024776,16.182 47,0005,0007,0987.2,+24.8,052,0125,1751025076,16.173 54,0002,0003,0986.8,+24.7,053,0107,1751025376,16.173 66,0003,0005,0986.9,+24.7,054,0111,1751025676,16.162 61,0003,0005,0986.9,+24.5,054,0108,1751025976,16.166 57,0003,0005,0987.0,+24.6,051,0127,1751026276,16.15 54,0002,0003,0987.0,+24.8,053,0118,1751026576,16.157 66,0004,0006,0986.8,+24.9,054,0131,1751026876,16.141 66,0003,0005,0986.9,+25.1,053,0111,1751027176,16.257 66,0003,0005,0986.8,+25.5,053,0097,1751027476,16.29 54,0003,0005,0986.7,+25.4,053,0106,1751027776,16.285 57,0003,0005,0986.8,+25.1,052,0112,1751028076,16.28 66,0002,0003,0987.0,+25.2,052,0118,1751028376,16.269 61,0003,0005,0986.7,+25.3,051,0129,1751028676,16.257 64,0003,0005,0986.4,+25.3,049,0117,1751028976,16.252 59,0003,0005,0986.8,+25.8,048,0110,1751029276,16.249 57,0006,0008,0986.3,+26.0,047,0111,1751029576,16.235 66,0001,0002,0986.4,+26.0,045,0103,1751029876,16.229 57,0003,0005,0986.3,+26.2,046,0129,1751030176,16.224 66,0002,0003,0986.6,+26.1,046,0123,1751030476,16.223 59,0004,0006,0986.6,+26.1,046,0117,1751030776,16.344 57,0002,0003,0986.4,+26.3,048,0114,1751031076,16.377 57,0003,0005,0986.5,+25.9,047,0113,1751031376,16.379 57,0004,0006,0986.6,+25.7,050,0119,1751031676,16.363 54,0004,0006,0986.7,+25.4,050,0096,1751031976,16.362 54,0003,0005,0986.4,+25.3,050,0101,1751032276,16.342 54,0004,0006,0986.5,+25.2,051,0110,1751032576,16.344 66,0003,0005,0986.8,+25.1,051,0119,1751032876,16.334 66,0005,0007,0987.0,+25.1,050,0098,1751033176,16.338 59,0003,0005,0987.3,+24.4,053,0110,1751033476,16.331 59,0002,0003,0987.5,+23.0,065,0087,1751033776,16.323 66,0002,0003,0987.2,+21.8,071,0115,1751034076,16.312 66,0003,0005,0987.2,+21.3,073,0103,1751034376,16.43 57,0003,0005,0987.3,+21.2,074,0119,1751034676,16.464 64,0004,0006,0987.0,+21.3,075,0129,1751034976,16.44 57,0003,0005,0987.0,+21.6,075,0131,1751035276,16.431 64,0005,0007,0987.0,+21.7,076,0112,1751035576,16.423 57,0005,0007,0987.0,+21.8,074,0106,1751035876,16.411 61,0003,0005,0987.3,+21.6,074,0112,1751036176,16.405 54,0002,0003,0986.8,+21.4,074,0118,1751036476,16.398 66,0003,0005,0987.1,+21.2,075,0106,1751036776,16.397 54,0004,0006,0987.2,+21.0,075,0121,1751037076,16.401 54,0002,0003,0986.8,+21.4,076,0112,1751037376,16.397 64,0003,0005,0987.1,+21.6,076,0129,1751037676,16.389 57,0004,0006,0987.1,+21.6,075,0104,1751037976,16.509 57,0003,0005,0987.1,+21.6,075,0105,1751038276,16.539 66,0005,0007,0987.3,+21.9,076,0125,1751038576,16.533 59,0003,0005,0987.2,+21.9,075,0118,1751038876,16.526 64,0002,0003,0987.4,+22.0,073,0103,1751039176,16.524 54,0003,0005,0987.1,+22.6,074,0110,1751039476,16.506 52,0003,0005,0987.1,+22.7,072,0119,1751039776,16.495 54,0003,0005,0987.0,+22.6,072,0114,1751040076,16.497 64,0004,0006,0987.2,+24.0,073,0108,1751040376,16.501 52,0003,0005,0987.1,+23.5,067,0123,1751040676,16.493 57,0003,0005,0987.0,+23.2,069,0114,1751040976,16.484 57,0005,0007,0987.0,+23.1,070,0145,1751041276,16.474 52,0004,0006,0987.3,+22.9,073,0102,1751041576,16.581 59,0003,0005,0987.2,+22.4,067,0125,1751041876,16.624 66,0004,0006,0988.0,+21.7,077,0113,1751042176,16.618 54,0003,0005,0988.1,+19.9,079,0104,1751042476,16.614 52,0004,0006,0988.0,+19.2,080,0107,1751042776,16.608 57,0003,0005,0988.0,+19.2,081,0128,1751043076,16.606 54,0002,0003,0988.1,+19.3,081,0123,1751043376,16.606 57,0002,0003,0987.8,+19.2,082,0135,1751043676,16.584 57,0003,0005,0988.1,+19.3,082,0140,1751043976,16.588 57,0003,0005,0987.8,+19.5,082,0114,1751044276,16.575 57,0003,0005,0987.9,+19.7,082,0121,1751044576,16.572 49,0005,0007,0987.8,+19.6,082,0109,1751044876,16.559 40,0003,0005,0988.0,+19.6,082,0115,1751045176,16.687 49,0003,0005,0988.4,+19.5,082,0102,1751045476,16.711 40,0005,0007,0988.2,+19.6,082,0125,1751045776,16.708 42,0003,0005,0988.3,+19.5,081,0105,1751046076,16.694 57,0003,0005,0988.2,+19.5,081,0135,1751046376,16.692 54,0003,0005,0988.3,+19.5,081,0124,1751046676,16.693 42,0003,0005,0988.2,+19.5,081,0128,1751046976,16.675 40,0002,0003,0988.4,+19.4,081,0114,1751047276,16.681 49,0003,0005,0988.4,+19.4,081,0117,1751047576,16.678 40,0004,0006,0988.2,+19.4,081,0130,1751047876,16.651 47,0002,0003,0988.4,+19.4,081,0134,1751048176,16.659 57,0002,0003,0988.4,+19.4,080,0109,1751048476,16.647 54,0003,0005,0988.3,+19.4,081,0100,1751048776,16.766 42,0004,0006,0988.3,+19.3,081,0110,1751049076,16.788 59,0003,0005,0988.4,+19.4,080,0114,1751049376,16.777 42,0003,0005,0988.6,+19.3,080,0129,1751049676,16.769 42,0003,0005,0988.8,+19.3,080,0123,1751049976,16.763 47,0003,0005,0988.5,+19.3,081,0125,1751050276,16.754 49,0003,0005,0988.3,+19.3,081,0113,1751050576,16.749 57,0003,0005,0988.8,+19.2,081,0109,1751050876,16.744 45,0003,0005,0988.7,+19.2,081,0103,1751051176,16.737 52,0003,0005,0988.7,+19.2,081,0104,1751051476,16.733 59,0004,0006,0988.7,+19.1,081,0113,1751051776,16.718 59,0003,0005,0988.8,+19.1,081,0089,1751052076,16.726 59,0004,0006,0989.0,+19.1,081,0095,1751052376,16.842 42,0003,0005,0988.8,+19.1,081,0109,1751052676,16.858 59,0002,0003,0989.1,+19.1,081,0103,1751052976,16.864 40,0002,0003,0989.3,+19.1,081,0100,1751053276,16.849 59,0004,0006,0989.4,+19.1,081,0117,1751053576,16.847 52,0003,0005,0989.3,+19.2,080,0106,1751053876,16.839 57,0004,0006,0989.0,+19.2,080,0110,1751054176,16.831 57,0004,0006,0989.4,+19.1,081,0099,1751054476,16.822 42,0004,0006,0989.4,+19.1,081,0117,1751054776,16.816 57,0004,0006,0989.4,+19.2,081,0116,1751055076,16.804 57,0004,0006,0989.2,+19.2,081,0105,1751055376,16.797 57,0004,0006,0989.1,+19.3,081,0110,1751055676,16.803 61,0004,0006,0989.1,+19.3,080,0119,1751055976,16.912 52,0004,0006,0989.2,+19.3,080,0108,1751056276,16.94 42,0003,0005,0989.4,+19.2,081,0113,1751056576,16.947 57,0003,0005,0989.6,+19.2,081,0097,1751056876,16.934 45,0005,0007,0989.5,+19.2,081,0109,1751057176,16.935 59,0004,0006,0989.6,+19.2,080,0095,1751057476,16.919 45,0004,0006,0989.6,+19.2,080,0110,1751057776,16.915 59,0004,0006,0989.6,+19.2,080,0123,1751058076,16.904 45,0004,0006,0989.4,+19.3,080,0125,1751058376,16.905 52,0004,0006,0989.6,+19.2,080,0128,1751058676,16.894 47,0005,0007,0989.6,+19.3,080,0120,1751058976,16.88 49,0005,0007,0989.6,+19.3,080,0109,1751059276,16.875 52,0005,0007,0989.5,+19.3,080,0132,1751059576,16.992 47,0007,0010,0989.7,+19.3,081,0114,1751059877,17.017 57,0004,0006,0989.7,+19.3,080,0104,1751060176,17 49,0003,0005,0989.8,+19.3,081,0112,1751060476,17 57,0005,0007,0989.5,+19.3,080,0115,1751060776,16.987 52,0005,0007,0989.7,+19.3,080,0096,1751061076,16.989 49,0004,0006,0989.7,+19.3,080,0104,1751061376,16.989 54,0004,0006,0989.7,+19.3,080,0104,1751061676,16.972 57,0004,0006,0989.7,+19.2,081,0095,1751061976,16.965 54,0005,0007,0989.5,+19.2,081,0091,1751062276,16.961 47,0005,0007,0989.5,+19.2,080,0088,1751062576,16.96 49,0008,0011,0989.6,+19.3,081,0132,1751062876,16.95 49,0004,0006,0989.5,+19.2,081,0105,1751063177,17.064 57,0005,0007,0989.5,+19.2,080,0093,1751063477,17.094 57,0004,0006,0989.7,+19.3,080,0094,1751063777,17.077 49,0004,0006,0989.5,+19.3,080,0110,1751064077,17.077 57,0003,0005,0989.7,+19.2,080,0127,1751064377,17.066 57,0006,0008,0989.4,+19.2,080,0115,1751064677,17.062 59,0005,0007,0989.6,+19.2,080,0123,1751064977,17.056 59,0004,0006,0989.5,+19.3,080,0111,1751065277,17.046 57,0005,0007,0989.7,+19.2,080,0115,1751065577,17.043 59,0005,0007,0989.9,+19.2,080,0120,1751065877,17.028 49,0005,0007,0989.8,+19.3,079,0110,1751066177,17.034 47,0003,0005,0989.8,+19.2,080,0121,1751066477,17.029 49,0003,0005,0989.9,+19.2,080,0126,1751066777,17.153 59,0005,0007,0989.8,+19.2,080,0112,1751067077,17.175 59,0005,0007,0989.9,+19.2,080,0120,1751067377,17.175 54,0007,0010,0989.8,+19.2,080,0105,1751067677,17.168 47,0004,0006,0989.9,+19.2,080,0100,1751067977,17.159 54,0004,0006,0989.8,+19.2,080,0103,1751068277,17.158 59,0006,0008,0989.9,+19.2,080,0125,1751068577,17.138 57,0003,0005,0989.7,+19.2,079,0110,1751068877,17.144 59,0004,0006,0990.2,+19.2,079,0109,1751069177,17.143 47,0004,0006,0990.1,+19.2,079,0128,1751069477,17.13 59,0004,0006,0989.9,+19.2,079,0121,1751069777,17.124 52,0006,0008,0990.1,+19.2,079,0120,1751070077,17.113 59,0004,0006,0990.1,+19.2,079,0112,1751070377,17.235 59,0003,0005,0990.1,+19.1,080,0099,1751070677,17.27 54,0007,0010,0990.0,+19.2,079,0105,1751070977,17.255 59,0003,0005,0989.9,+19.1,080,0101,1751071277,17.254 59,0004,0006,0990.1,+19.1,079,0104,1751071577,17.234 49,0006,0008,0990.1,+19.1,079,0098,1751071877,17.239 59,0004,0006,0989.9,+19.0,079,0111,1751072177,17.236 49,0003,0005,0989.9,+19.1,079,0103,1751072477,17.229 47,0004,0006,0990.0,+19.0,079,0095,1751072777,17.219 54,0004,0006,0990.1,+19.1,078,0100,1751073077,17.216 59,0004,0006,0989.9,+19.0,079,0128,1751073377,17.216 45,0003,0005,0989.8,+19.0,078,0131,1751073677,17.205 59,0004,0006,0989.8,+19.0,079,0127,1751073977,17.325 49,0004,0006,0989.9,+19.0,078,0117,1751074277,17.352 57,0003,0005,0990.0,+19.0,078,0090,1751074577,17.332 54,0003,0005,0989.9,+19.0,078,0094,1751074877,17.325 54,0004,0006,0990.0,+18.9,078,0109,1751075177,17.327 59,0004,0006,0990.2,+18.9,078,0119,1751075477,17.313 59,0003,0005,0990.2,+19.0,077,0108,1751075777,17.303 59,0004,0006,0990.0,+19.0,077,0112,1751076077,17.298 59,0004,0006,0990.1,+18.9,077,0110,1751076377,17.294 59,0003,0005,0990.4,+18.9,078,0109,1751076677,17.287 59,0002,0003,0990.3,+18.9,077,0103,1751076977,17.29 49,0003,0005,0990.3,+18.9,077,0123,1751077277,17.28 49,0003,0005,0990.5,+18.9,078,0113,1751077577,17.389 57,0004,0006,0990.5,+18.8,078,0125,1751077877,17.427 54,0004,0006,0990.2,+18.9,077,0116,1751078177,17.422 59,0003,0005,0990.2,+18.8,078,0122,1751078477,17.408 57,0004,0006,0990.3,+18.8,078,0116,1751078777,17.395 54,0003,0005,0990.4,+18.8,078,0110,1751079077,17.383 57,0004,0006,0990.2,+18.8,078,0112,1751079377,17.4 49,0004,0006,0990.4,+18.8,078,0098,1751079677,17.381 59,0004,0006,0990.2,+18.8,079,0094,1751079977,17.372 59,0003,0005,0990.3,+18.8,079,0105,1751080277,17.368 61,0013,0017,0990.4,+18.8,079,0119,1751080577,17.368 61,0006,0008,0990.4,+18.9,078,0135,1751080877,17.35 49,0006,0008,0990.4,+18.9,079,0103,1751081177,17.463 59,0007,0010,0990.6,+18.9,078,0132,1751081477,17.491 54,0006,0008,0990.4,+18.9,078,0127,1751081777,17.488 59,0005,0007,0990.6,+19.0,078,0122,1751082077,17.471 54,0004,0006,0990.7,+19.0,078,0118,1751082377,17.475 59,0008,0011,0990.7,+19.0,078,0121,1751082677,17.462 57,0007,0010,0990.8,+19.1,078,0113,1751082977,17.459 61,0007,0010,0990.6,+19.1,078,0122,1751083277,17.447 59,0005,0007,0990.4,+19.1,078,0116,1751083577,17.441 49,0004,0006,0990.6,+19.2,078,0118,1751083877,17.437 59,0006,0008,0990.6,+19.2,078,0117,1751084177,17.428 57,0004,0006,0990.7,+19.2,077,0124,1751084477,17.422 61,0004,0006,0990.5,+19.3,077,0110,1751084777,17.545 49,0005,0007,0990.7,+19.3,077,0137,1751085077,17.555 59,0003,0005,0990.6,+19.3,077,0093,1751085377,17.553 59,0004,0006,0990.7,+19.4,078,0118,1751085677,17.544 59,0005,0007,0990.6,+19.4,078,0109,1751085977,17.536 61,0003,0005,0990.7,+19.5,077,0116,1751086277,17.529 52,0003,0005,0990.9,+19.6,077,0118,1751086577,17.52 59,0003,0005,0990.9,+19.7,075,0124,1751086877,17.52 49,0005,0007,0990.6,+19.8,076,0100,1751087177,17.514 49,0007,0010,0990.7,+19.8,075,0131,1751087477,17.502 49,0005,0007,0990.9,+19.9,075,0110,1751087777,17.501 52,0009,0012,0990.9,+20.0,075,0136,1751088077,17.498 61,0004,0006,0990.9,+20.0,074,0107,1751088377,17.603 54,0003,0005,0990.8,+19.9,074,0134,1751088677,17.632 54,0007,0010,0990.7,+19.8,075,0131,1751088977,17.635 54,0002,0003,0990.8,+19.9,075,0091,1751089277,17.628 54,0003,0005,0990.8,+19.9,074,0112,1751089577,17.622 59,0002,0003,0990.8,+19.9,072,0121,1751089877,17.609 59,0001,0002,0990.7,+20.1,070,0110,1751090177,17.606 59,0002,0003,0991.0,+20.3,070,0123,1751090477,17.595 54,0004,0006,0990.7,+20.5,070,0120,1751090777,17.588 54,0002,0003,0990.7,+20.6,068,0118,1751091077,17.571 52,0002,0003,0990.9,+20.7,069,0108,1751091377,17.564 59,0003,0005,0991.1,+20.7,069,0105,1751091677,17.565 52,0002,0003,0991.1,+20.8,070,0094,1751091977,17.677 37,0002,0003,0991.1,+20.8,070,0108,1751092277,17.707 59,0001,0002,0991.0,+20.9,068,0114,1751092577,17.704 54,0002,0003,0991.2,+20.9,067,0090,1751092877,17.688 52,0002,0003,0991.0,+21.1,067,0104,1751093177,17.69 59,0002,0003,0991.2,+21.3,066,0103,1751093477,17.686 59,0002,0003,0991.0,+21.3,067,0109,1751093777,17.683 49,0002,0003,0991.0,+21.3,067,0110,1751094077,17.673 52,0003,0005,0991.1,+21.2,067,0107,1751094377,17.674 45,0002,0003,0990.9,+21.5,065,0103,1751094677,17.665 54,0002,0003,0990.9,+21.7,065,0108,1751094977,17.666 52,0002,0003,0991.2,+21.6,064,0114,1751095277,17.647 61,0002,0003,0991.1,+21.5,064,0126,1751095577,17.76 59,0001,0002,0991.2,+21.4,064,0107,1751095877,17.794 49,0001,0002,0991.1,+21.5,064,0111,1751096177,17.784 57,0002,0003,0991.3,+21.7,064,0109,1751096477,17.787 52,0002,0003,0991.2,+21.7,063,0127,1751096777,17.775 61,0002,0003,0991.4,+21.7,064,0113,1751097077,17.758 52,0002,0003,0991.2,+21.8,064,0118,1751097377,17.763 52,0002,0003,0991.3,+22.0,064,0101,1751097677,17.754 52,0002,0003,0991.0,+22.3,061,0118,1751097977,17.742 57,0002,0003,0991.3,+22.4,061,0126,1751098277,17.743 61,0002,0003,0991.4,+22.5,061,0103,1751098577,17.741 64,0002,0003,0991.3,+22.4,060,0114,1751098877,17.738 59,0002,0003,0991.4,+22.4,061,0108,1751099177,17.854 57,0001,0002,0990.9,+22.6,060,0113,1751099477,17.884 54,0002,0003,0991.0,+22.7,060,0120,1751099777,17.885 40,0002,0003,0991.1,+22.7,060,0112,1751100077,17.86 64,0002,0003,0991.2,+22.6,061,0114,1751100377,17.874 64,0001,0002,0991.1,+22.6,060,0112,1751100677,17.862 64,0001,0002,0991.2,+22.9,059,0106,1751100977,17.857 54,0002,0003,0991.2,+23.6,059,0097,1751101277,17.851 54,0002,0003,0990.9,+23.3,059,0102,1751101577,17.846 66,0002,0003,0991.1,+23.2,058,0116,1751101877,17.837 66,0003,0005,0991.1,+23.0,058,0113,1751102177,17.832 59,0002,0003,0991.0,+22.9,059,0129,1751102477,17.808 57,0002,0003,0991.0,+23.4,059,0116,1751102777,17.935 66,0002,0003,0991.2,+23.6,058,0102,1751103077,17.973 59,0003,0005,0991.1,+23.5,055,0131,1751103377,17.967 64,0002,0003,0990.9,+23.4,055,0114,1751103677,17.953 64,0002,0003,0991.1,+23.5,055,0120,1751103977,17.957 61,0002,0003,0991.0,+24.1,054,0106,1751104277,17.94 66,0001,0002,0990.9,+24.6,054,0107,1751104577,17.943 64,0002,0003,0991.0,+24.2,053,0104,1751104877,17.93 61,0001,0002,0991.3,+24.0,052,0124,1751105177,17.926 66,0001,0002,0991.0,+24.1,051,0102,1751105477,17.923 64,0002,0003,0990.9,+24.2,053,0127,1751105777,17.913 66,0002,0003,0991.1,+24.3,052,0114,1751106077,17.908 66,0002,0003,0991.1,+24.3,051,0118,1751106378,18.027 61,0002,0003,0990.8,+24.5,052,0097,1751106678,18.05 57,0002,0003,0991.0,+24.5,051,0106,1751106978,18.048 61,0002,0003,0991.1,+24.8,052,0111,1751107278,18.033 59,0002,0003,0991.0,+25.2,049,0110,1751107578,18.028 64,0001,0002,0990.8,+25.3,050,0111,1751107878,18.02 61,0002,0003,0990.9,+25.5,049,0104,1751108178,18.018 59,0002,0003,0990.7,+25.2,049,0117,1751108478,18.009 66,0005,0007,0991.0,+25.2,050,0094,1751108777,17.996 61,0001,0002,0990.9,+25.5,050,0105,1751109077,17.991 61,0001,0002,0990.9,+25.4,050,0116,1751109377,17.979 61,0001,0002,0990.7,+25.3,049,0115,1751109677,17.977 64,0001,0002,0990.6,+25.2,049,0128,1751109978,18.107 66,0001,0002,0990.8,+25.4,049,0123,1751110278,18.121 66,0001,0002,0990.7,+25.4,049,0098,1751110578,18.119 66,0001,0002,0990.6,+25.5,050,0106,1751110878,18.123 64,0001,0002,0990.7,+25.8,049,0125,1751111178,18.113 64,0002,0003,0990.8,+25.8,049,0114,1751111478,18.095 64,0002,0003,0990.7,+25.9,049,0131,1751111778,18.094 61,0001,0002,0990.6,+25.8,048,0101,1751112078,18.098 64,0001,0002,0990.2,+26.0,048,0095,1751112378,18.088 61,0001,0002,0990.4,+26.0,047,0112,1751112678,18.078 70,0001,0002,0990.4,+26.0,047,0111,1751112978,18.076 66,0002,0003,0990.4,+26.3,046,0133,1751113278,18.076 66,0001,0002,0990.4,+26.2,045,0097,1751113578,18.19 70,0001,0002,0990.4,+26.0,046,0117,1751113878,18.209 66,0001,0002,0990.5,+26.3,045,0093,1751114178,18.203 61,0001,0002,0990.4,+26.5,045,0104,1751114478,18.196 64,0001,0002,0990.4,+26.7,045,0099,1751114778,18.186 70,0001,0002,0990.3,+26.8,044,0129,1751115078,18.177 66,0001,0002,0990.3,+27.1,045,0107,1751115378,18.169 59,0001,0002,0990.5,+26.9,045,0114,1751115678,18.167 64,0001,0002,0990.3,+26.8,046,0113,1751115978,18.163 70,0001,0002,0990.4,+26.9,045,0123,1751116278,18.155 64,0002,0003,0990.0,+27.1,044,0108,1751116578,18.154 64,0001,0002,0990.1,+27.5,043,0135,1751116878,18.161 70,0001,0002,0990.0,+27.9,043,0107,1751117178,18.277 66,0002,0003,0990.1,+28.1,043,0122,1751117478,18.292 66,0001,0002,0990.1,+28.0,042,0098,1751117778,18.29 61,0002,0003,0990.2,+27.9,042,0120,1751118078,18.283 64,0001,0002,0990.0,+28.2,042,0125,1751118378,18.281 64,0001,0002,0990.0,+28.3,042,0106,1751118678,18.265 64,0001,0002,0990.1,+28.7,042,0107,1751118978,18.263 54,0002,0003,0989.7,+29.0,041,0119,1751119278,18.267 64,0001,0002,0989.7,+28.9,041,0122,1751119578,18.256 64,0001,0002,0990.1,+28.8,041,0117,1751119878,18.255 66,0001,0002,0989.9,+29.1,041,0122,1751120178,18.254 59,0001,0002,0989.8,+29.2,040,0125,1751120478,18.226 64,0001,0002,0989.7,+28.8,040,0120,1751120778,18.353 72,0001,0002,0989.5,+28.4,041,0098,1751121078,18.377 66,0001,0002,0989.7,+29.1,039,0113,1751121378,18.364 70,0001,0002,0989.7,+29.6,038,0095,1751121678,18.37 72,0001,0002,0989.7,+28.6,039,0096,1751121978,18.364 70,0002,0003,0989.9,+29.1,041,0110,1751122278,18.358 59,0001,0002,0989.6,+29.9,039,0108,1751122578,18.353 64,0001,0002,0989.4,+29.4,039,0134,1751122878,18.359 59,0001,0002,0989.4,+29.6,038,0094,1751123178,18.35 66,0001,0002,0989.4,+29.6,038,0124,1751123478,18.339 72,0001,0002,0989.8,+29.8,039,0108,1751123778,18.332 64,0002,0003,0989.5,+29.5,040,0103,1751124078,18.351 70,0003,0005,0989.5,+29.9,038,0129,1751124678,18.475 72,0001,0002,0989.5,+29.9,037,0123,1751124978,18.471 64,0001,0002,0989.1,+29.8,037,0125,1751125278,18.467 59,0001,0002,0989.1,+30.3,036,0121,1751125578,18.448 66,0001,0002,0989.4,+30.2,037,0144,1751125878,18.463 59,0001,0002,0989.3,+29.9,037,0135,1751126178,18.45 61,0001,0002,0989.5,+30.5,037,0108,1751126478,18.449 61,0001,0002,0989.1,+30.6,036,0120,1751126778,18.452 59,0001,0002,0989.2,+30.8,036,0114,1751127078,18.439 61,0003,0005,0989.2,+31.1,036,0117,1751127378,18.438 64,0001,0002,0989.2,+30.9,035,0111,1751127678,18.419 64,0001,0002,0989.2,+31.0,036,0131,1751127978,18.548 64,0001,0002,0989.0,+30.9,036,0138,1751128278,18.577 70,0001,0002,0989.0,+31.1,035,0096,1751128578,18.566 59,0003,0005,0989.1,+31.0,036,0105,1751128878,18.575 72,0001,0002,0989.3,+31.0,037,0104,1751129178,18.56 70,0001,0002,0989.0,+30.2,036,0105,1751129478,18.555 59,0001,0002,0988.9,+29.4,038,0119,1751129778,18.551 57,0001,0002,0988.9,+28.9,040,0118,1751130078,18.542 57,0001,0002,0989.0,+28.6,040,0118,1751130378,18.533 64,0002,0003,0989.2,+28.3,041,0121,1751130678,18.521 72,0001,0002,0989.0,+28.1,041,0117,1751130978,18.517 74,0002,0003,0989.0,+27.9,041,0102,1751131278,18.518 66,0001,0002,0989.0,+27.7,042,0109,1751131578,18.642 59,0001,0002,0988.7,+27.7,042,0108,1751131878,18.659 59,0001,0002,0988.8,+27.5,042,0121,1751132178,18.667 64,0001,0002,0988.7,+27.3,043,0104,1751132478,18.656 70,0001,0002,0988.8,+27.2,042,0124,1751132778,18.65 64,0001,0002,0988.8,+27.0,044,0112,1751133078,18.64 66,0001,0002,0989.0,+26.9,044,0102,1751133378,18.631 64,0002,0003,0988.7,+26.8,044,0106,1751133678,18.632 72,0003,0005,0988.6,+26.7,044,0121,1751133978,18.633 57,0001,0002,0988.6,+26.6,045,0100,1751134278,18.609 70,0001,0002,0988.8,+26.5,044,0099,1751134578,18.612 64,0001,0002,0988.8,+26.3,045,0116,1751134878,18.598 64,0001,0002,0988.7,+26.2,046,0121,1751135178,18.732 66,0001,0002,0988.7,+26.1,046,0106,1751135478,18.765 74,0002,0003,0988.5,+25.9,047,0102,1751135778,18.767 59,0001,0002,0988.8,+25.7,047,0129,1751136078,18.741 57,0001,0002,0988.8,+25.5,048,0127,1751136378,18.738 64,0002,0003,0988.8,+25.2,049,0108,1751136678,18.73 64,0001,0002,0988.7,+25.0,050,0098,1751136978,18.732 64,0002,0003,0988.6,+24.7,051,0110,1751137278,18.716 70,0002,0003,0989.0,+24.5,052,0119,1751137578,18.71 59,0002,0003,0988.8,+24.2,053,0126,1751137878,18.711 72,0002,0003,0988.7,+24.0,053,0123,1751138178,18.704 61,0002,0003,0989.1,+23.8,054,0115,1751138478,18.684 72,0002,0003,0989.0,+23.5,055,0099,1751138778,18.813 59,0003,0005,0989.1,+23.3,055,0111,1751139078,18.841 72,0004,0006,0989.0,+23.1,056,0115,1751139378,18.817 66,0002,0003,0989.1,+22.9,057,0109,1751139678,18.818 64,0005,0007,0989.1,+22.8,057,0134,1751139978,18.819 64,0007,0010,0989.3,+22.6,058,0094,1751140278,18.813 57,0003,0005,0989.0,+22.4,058,0127,1751140578,18.807 72,0003,0005,0989.3,+22.3,059,0109,1751140878,18.786 72,0003,0005,0989.1,+22.1,060,0112,1751141178,18.793 72,0002,0003,0989.4,+22.0,060,0117,1751141478,18.779 57,0004,0006,0989.3,+21.8,062,0110,1751141778,18.764 64,0002,0003,0989.2,+21.7,062,0106,1751142078,18.768 72,0002,0003,0989.7,+21.6,064,0119,1751142378,18.88 72,0002,0003,0989.6,+21.5,063,0110,1751142678,18.913 64,0002,0003,0989.5,+21.4,063,0113,1751142978,18.898 57,0002,0003,0989.3,+21.3,064,0131,1751143278,18.89 54,0003,0005,0989.7,+21.2,064,0133,1751143578,18.888 66,0001,0002,0989.6,+21.1,066,0105,1751143878,18.877 57,0001,0002,0989.5,+21.1,064,0110,1751144178,18.877 64,0002,0003,0989.5,+21.0,064,0118,1751144478,18.865 64,0002,0003,0989.7,+20.8,065,0109,1751144778,18.86 64,0003,0005,0989.3,+20.7,066,0131,1751145078,18.854 59,0002,0003,0989.4,+20.5,067,0111,1751145378,18.845 66,0002,0003,0989.5,+20.6,065,0133,1751145678,18.844 72,0002,0003,0989.6,+20.5,066,0124,1751145978,18.952 64,0002,0003,0989.5,+20.4,066,0126,1751146278,18.974 64,0003,0005,0989.5,+20.3,068,0118,1751146578,18.969 64,0003,0005,0989.5,+20.2,068,0109,1751146878,18.971 70,0002,0003,0989.8,+20.1,068,0126,1751147178,18.962 70,0002,0003,0989.6,+20.0,068,0116,1751147478,18.957 57,0003,0005,0989.4,+20.0,068,0131,1751147778,18.942 64,0002,0003,0989.7,+19.9,067,0120,1751148078,18.938 61,0002,0003,0989.6,+19.9,067,0118,1751148378,18.934 66,0003,0005,0989.4,+19.8,068,0102,1751148678,18.923 72,0004,0006,0989.7,+19.7,069,0107,1751148978,18.925 61,0006,0008,0989.7,+19.7,068,0099,1751149278,18.914 64,0003,0005,0989.6,+19.6,069,0093,1751149579,19.036 64,0003,0005,0989.6,+19.6,068,0116,1751149879,19.046 64,0003,0005,0989.5,+19.5,069,0113,1751150179,19.041 64,0005,0007,0989.5,+19.5,068,0126,1751150479,19.041 64,0003,0005,0989.7,+19.4,069,0119,1751150779,19.037 72,0002,0003,0989.8,+19.3,069,0114,1751151079,19.029 64,0002,0003,0989.6,+19.3,069,0120,1751151379,19.03 64,0002,0003,0989.4,+19.2,070,0092,1751151679,19.017 64,0003,0005,0989.6,+19.2,069,0095,1751151979,19.012 70,0004,0006,0989.7,+19.1,070,0104,1751152279,19.013 66,0002,0003,0989.7,+19.1,070,0113,1751152578,18.993 64,0002,0003,0989.5,+19.0,071,0098,1751152878,18.984 57,0005,0007,0989.5,+19.0,070,0115,1751153179,19.102 64,0003,0005,0989.5,+19.0,070,0123,1751153479,19.122 70,0005,0007,0989.5,+19.2,070,0102,1751153779,19.132 64,0003,0005,0989.5,+19.2,070,0118,1751154079,19.116 64,0003,0005,0989.7,+19.3,070,0109,1751154379,19.114 66,0003,0005,0989.5,+19.2,070,0119,1751154679,19.106 61,0002,0003,0989.6,+19.2,070,0138,1751154979,19.109 64,0003,0005,0989.8,+19.3,070,0116,1751155279,19.101 64,0003,0005,0989.3,+19.3,070,0109,1751155579,19.098 70,0003,0005,0989.3,+19.3,070,0102,1751155879,19.078 70,0002,0003,0989.4,+19.2,069,0108,1751156179,19.059 64,0002,0003,0989.4,+19.1,070,0109,1751156479,19.063 64,0003,0005,0989.1,+19.1,070,0126,1751156779,19.184 66,0003,0005,0989.1,+19.0,070,0101,1751157079,19.213 64,0003,0005,0989.1,+19.0,070,0112,1751157379,19.207 61,0002,0003,0989.1,+18.9,071,0118,1751157679,19.203 64,0003,0005,0989.0,+18.8,072,0103,1751157979,19.191 64,0005,0007,0989.3,+18.8,072,0109,1751158279,19.168 61,0003,0005,0989.0,+18.8,071,0110,1751158579,19.179 72,0002,0003,0989.2,+18.8,072,0104,1751158879,19.178 64,0002,0003,0989.3,+18.7,071,0113,1751159179,19.162 72,0002,0003,0989.2,+18.6,071,0105,1751159479,19.157 64,0003,0005,0989.1,+18.6,070,0111,1751159779,19.157 70,0002,0003,0989.2,+18.5,070,0087,1751160079,19.151 64,0004,0006,0989.0,+18.4,072,0120,1751160379,19.267 72,0003,0005,0988.9,+18.4,071,0135,1751160679,19.294 61,0004,0006,0989.0,+18.3,071,0106,1751160979,19.28 66,0002,0003,0989.1,+18.3,071,0117,1751161279,19.265 70,0002,0003,0988.9,+18.1,071,0093,1751161579,19.265 61,0005,0007,0988.8,+18.1,072,0139,1751161879,19.262 64,0003,0005,0988.9,+18.0,072,0127,1751162179,19.268 64,0003,0005,0989.0,+18.0,071,0108,1751162479,19.255 64,0004,0006,0989.1,+17.9,071,0105,1751162779,19.246 64,0004,0006,0989.2,+17.9,072,0099,1751163079,19.245 72,0003,0005,0989.3,+17.9,073,0111,1751163379,19.24 70,0003,0005,0989.1,+17.9,072,0125,1751163679,19.214 64,0003,0005,0989.4,+18.0,073,0109,1751163979,19.351 61,0003,0005,0989.4,+18.0,073,0107,1751164279,19.377 61,0003,0005,0989.0,+18.0,073,0125,1751164579,19.368 66,0003,0005,0989.2,+18.0,073,0114,1751164879,19.365 64,0003,0005,0989.2,+17.9,073,0122,1751165179,19.352 64,0002,0003,0989.2,+17.8,072,0107,1751165479,19.355 64,0003,0005,0989.2,+17.8,073,0119,1751165779,19.351 64,0005,0007,0989.2,+17.8,073,0114,1751166079,19.351 61,0003,0005,0988.9,+17.8,072,0100,1751166379,19.333 64,0004,0006,0989.2,+17.8,073,0132,1751166679,19.323 66,0003,0005,0989.3,+17.6,074,0126,1751166979,19.331 61,0003,0005,0989.2,+17.7,074,0127,1751167279,19.316 64,0004,0006,0989.5,+17.6,073,0117,1751167579,19.442 61,0006,0008,0989.3,+17.6,074,0119,1751167879,19.462 64,0002,0003,0989.1,+17.7,073,0093,1751168179,19.46 64,0003,0005,0989.5,+17.7,073,0098,1751168479,19.447 64,0003,0005,0989.0,+17.8,073,0130,1751168779,19.443 66,0004,0006,0989.5,+18.0,073,0122,1751169079,19.438 64,0007,0010,0989.5,+18.4,072,0113,1751169379,19.428 72,0002,0003,0989.5,+18.4,072,0128,1751169679,19.428 64,0006,0008,0989.2,+18.6,072,0115,1751169979,19.424 64,0004,0006,0989.2,+18.9,072,0115,1751170279,19.405 70,0004,0006,0989.1,+18.9,072,0106,1751170579,19.408 61,0003,0005,0989.1,+19.1,071,0089,1751170879,19.397 64,0004,0006,0989.1,+19.1,072,0090,1751171179,19.528 61,0005,0007,0989.3,+19.1,072,0117,1751171479,19.542 66,0003,0005,0989.5,+19.2,071,0104,1751171779,19.539 66,0003,0005,0989.3,+19.3,071,0115,1751172079,19.528 70,0005,0007,0989.3,+19.3,071,0100,1751172379,19.518 72,0003,0005,0989.2,+19.4,070,0116,1751172679,19.513 64,0003,0005,0989.4,+19.5,070,0125,1751172979,19.491 61,0005,0007,0989.1,+19.7,070,0126,1751173279,19.492 64,0003,0005,0989.3,+19.8,070,0106,1751173579,19.497 64,0004,0006,0989.3,+19.9,069,0112,1751173879,19.48 64,0005,0007,0989.5,+20.0,069,0125,1751174179,19.472 64,0004,0006,0989.7,+20.1,069,0103,1751174479,19.473 66,0004,0006,0989.3,+20.3,069,0114,1751174779,19.598 61,0005,0007,0989.7,+20.5,068,0109,1751175079,19.617 64,0006,0008,0989.4,+20.7,068,0135,1751175379,19.614 66,0002,0003,0989.1,+20.8,066,0106,1751175679,19.606 66,0005,0007,0989.2,+21.0,065,0127,1751175979,19.589 64,0003,0005,0989.1,+21.3,065,0100,1751176279,19.586 64,0003,0005,0989.1,+21.4,064,0116,1751176579,19.572 64,0004,0006,0989.1,+21.6,064,0104,1751176879,19.573 64,0004,0006,0989.2,+21.8,064,0102,1751177179,19.57 61,0004,0006,0989.2,+21.9,063,0110,1751177479,19.571 64,0003,0005,0989.2,+22.1,063,0119,1751177779,19.562 64,0003,0005,0989.3,+22.3,062,0123,1751178079,19.564 66,0003,0005,0989.1,+22.6,061,0118,1751178379,19.667 64,0003,0005,0989.2,+22.6,061,0128,1751178679,19.698 64,0005,0007,0988.9,+22.9,061,0132,1751178979,19.69 59,0004,0006,0989.0,+23.1,060,0124,1751179279,19.688 59,0004,0006,0989.0,+23.1,059,0128,1751179579,19.667 61,0003,0005,0989.0,+23.3,059,0114,1751179879,19.667 66,0003,0005,0988.9,+23.4,058,0102,1751180179,19.667 66,0003,0005,0988.8,+23.5,058,0113,1751180479,19.663 70,0003,0005,0989.1,+23.6,057,0106,1751180779,19.645 64,0003,0005,0989.2,+23.9,057,0093,1751181079,19.65 64,0002,0003,0988.9,+23.9,057,0108,1751181379,19.639 64,0003,0005,0988.9,+24.3,056,0120,1751181679,19.633 64,0003,0005,0989.0,+24.2,056,0092,1751181979,19.756 64,0003,0005,0988.8,+24.4,055,0126,1751182279,19.77 57,0002,0003,0988.9,+24.9,056,0121,1751182579,19.765 64,0002,0003,0988.7,+25.1,055,0116,1751182879,19.765 70,0002,0003,0988.9,+24.9,054,0114,1751183179,19.754 66,0003,0005,0988.7,+25.0,054,0122,1751183479,19.756 57,0003,0005,0988.8,+25.2,053,0114,1751183779,19.761 57,0002,0003,0989.0,+25.8,053,0133,1751184079,19.751 64,0003,0005,0989.2,+25.7,051,0127,1751184379,19.732 52,0003,0005,0988.8,+26.0,052,0098,1751184679,19.738 61,0002,0003,0988.7,+26.0,050,0117,1751184979,19.732 54,0004,0006,0988.7,+26.0,051,0106,1751185279,19.71 70,0002,0003,0988.4,+26.3,051,0120,1751185579,19.837 64,0003,0005,0988.5,+26.2,051,0122,1751185879,19.855 64,0001,0002,0988.3,+26.2,050,0122,1751186179,19.848 66,0002,0003,0988.2,+26.6,050,0107,1751186479,19.836 59,0003,0005,0988.3,+26.8,049,0113,1751186779,19.839 72,0002,0003,0988.6,+27.1,048,0129,1751187079,19.829 57,0002,0003,0988.8,+27.2,048,0130,1751187379,19.828 61,0002,0003,0988.5,+27.1,046,0112,1751187679,19.832 64,0002,0003,0988.3,+27.3,046,0124,1751187979,19.819 61,0003,0005,0988.6,+27.2,046,0109,1751188279,19.828 61,0002,0003,0988.4,+27.4,046,0109,1751188579,19.817 61,0003,0005,0988.3,+27.4,047,0099,1751188879,19.802 70,0002,0003,0988.2,+27.7,045,0088,1751189179,19.922 59,0002,0003,0988.3,+27.8,045,0101,1751189479,19.941 59,0002,0003,0988.5,+28.0,044,0101,1751189779,19.929 59,0003,0005,0988.6,+28.0,043,0097,1751190079,19.935 57,0002,0003,0988.5,+28.0,043,0107,1751190379,19.925 72,0002,0003,0988.3,+28.3,043,0131,1751190679,19.923 72,0003,0005,0988.3,+28.1,043,0123,1751190979,19.911 59,0002,0003,0988.5,+28.5,043,0109,1751191279,19.918 59,0002,0003,0988.0,+28.5,040,0112,1751191579,19.898 59,0002,0003,0988.5,+28.8,042,0117,1751191879,19.898 70,0002,0003,0988.5,+28.7,040,0103,1751192179,19.892 64,0002,0003,0988.6,+28.7,041,0103,1751192479,19.884 57,0002,0003,0988.1,+28.8,040,0104,1751192780,20.002 64,0002,0003,0988.3,+29.1,041,0114,1751193080,20.037 57,0002,0003,0988.5,+29.1,041,0093,1751193380,20.032 59,0002,0003,0988.0,+29.4,041,0117,1751193680,20.026 57,0002,0003,0988.4,+29.2,039,0097,1751193980,20.017 64,0002,0003,0988.4,+29.0,039,0133,1751194280,20.009 66,0003,0005,0987.9,+29.3,039,0095,1751194580,20.02 64,0002,0003,0987.9,+29.6,040,0109,1751194880,20.006 70,0002,0003,0987.9,+29.3,039,0121,1751195180,20.002 57,0002,0003,0987.7,+29.5,038,0117,1751195479,19.993 70,0002,0003,0987.8,+29.2,038,0128,1751195779,19.99 64,0002,0003,0987.9,+29.7,039,0130,1751196079,19.979 70,0001,0002,0987.9,+29.6,038,0137,1751196380,20.109 70,0002,0003,0987.7,+29.5,038,0112,1751196680,20.119 72,0002,0003,0987.6,+29.9,038,0115,1751196980,20.127 59,0002,0003,0987.8,+29.7,037,0124,1751197280,20.116 57,0002,0003,0987.7,+30.0,037,0128,1751197580,20.116 72,0002,0003,0987.4,+29.9,037,0110,1751197880,20.105 57,0002,0003,0987.7,+30.0,037,0116,1751198180,20.101 57,0001,0002,0987.5,+29.9,037,0130,1751198480,20.103 61,0004,0006,0987.6,+29.9,037,0098,1751198780,20.093 59,0001,0002,0987.5,+29.7,037,0120,1751199080,20.091 57,0002,0003,0987.5,+29.9,036,0117,1751199380,20.077 64,0002,0003,0987.4,+30.1,037,0111,1751199680,20.078 72,0002,0003,0987.4,+30.1,037,0119,1751199980,20.197 66,0001,0002,0987.3,+30.2,034,0118,1751200280,20.23 70,0004,0006,0987.4,+30.2,035,0118,1751200580,20.233 72,0001,0002,0987.2,+30.3,035,0114,1751200880,20.218 70,0002,0003,0987.1,+30.3,034,0111,1751201180,20.199 57,0004,0006,0987.2,+30.2,034,0113,1751201480,20.203 64,0002,0003,0987.1,+30.3,034,0117,1751201780,20.192 57,0001,0002,0987.0,+30.3,035,0104,1751202080,20.191 66,0002,0003,0987.2,+30.5,036,0112,1751202380,20.177 59,0001,0002,0986.9,+30.7,036,0112,1751202680,20.176 66,0002,0003,0986.8,+30.7,035,0121,1751202980,20.177 72,0002,0003,0986.8,+31.3,035,0122,1751203280,20.17 70,0002,0003,0986.9,+31.6,034,0115,1751203580,20.308 70,0002,0003,0986.6,+31.8,033,0105,1751203880,20.322 59,0002,0003,0986.4,+31.9,032,0123,1751204180,20.342 66,0001,0002,0986.7,+31.7,033,0112,1751204480,20.31 66,0002,0003,0986.7,+32.4,035,0130,1751204780,20.307 72,0001,0002,0986.4,+32.1,032,0107,1751205080,20.294 72,0002,0003,0986.5,+32.2,031,0128,1751205380,20.299 66,0002,0003,0986.5,+32.7,032,0113,1751205680,20.297 66,0002,0003,0986.6,+33.1,033,0109,1751205980,20.291 59,0002,0003,0986.2,+33.0,031,0135,1751206280,20.301 57,0001,0002,0986.4,+33.1,029,0116,1751206580,20.283 59,0006,0008,0986.3,+32.9,031,0137,1751206880,20.287 57,0002,0003,0986.6,+33.1,032,0109,1751207180,20.397 61,0003,0005,0986.3,+33.3,030,0121,1751207480,20.42 72,0002,0003,0986.5,+33.1,030,0117,1751207780,20.416 70,0001,0002,0986.0,+32.9,030,0117,1751208080,20.424 66,0002,0003,0986.0,+33.3,031,0117,1751208380,20.417 64,0002,0003,0986.0,+33.2,031,0107,1751208680,20.423 59,0002,0003,0986.2,+33.3,031,0137,1751208980,20.414 70,0002,0003,0986.0,+33.6,030,0118,1751209280,20.402 72,0002,0003,0986.1,+33.8,030,0115,1751209580,20.39 64,0003,0005,0985.9,+33.6,029,0108,1751209880,20.389 66,0002,0003,0985.8,+33.2,029,0113,1751210180,20.39 66,0002,0003,0985.7,+33.5,029,0102,1751210480,20.39 70,0002,0003,0985.8,+33.6,030,0121,1751210780,20.517 66,0002,0003,0985.8,+33.2,030,0117,1751211080,20.524 64,0002,0003,0985.5,+33.1,031,0105,1751211380,20.533 70,0002,0003,0985.5,+33.5,031,0100,1751211680,20.532 72,0002,0003,0985.9,+33.3,030,0119,1751211980,20.529 64,0002,0003,0985.5,+34.2,030,0118,1751212280,20.527 70,0002,0003,0985.9,+33.6,029,0115,1751212580,20.513 72,0002,0003,0985.5,+33.8,029,0104,1751212880,20.506 70,0001,0002,0985.7,+34.0,029,0117,1751213180,20.506 57,0001,0002,0985.9,+33.6,029,0105,1751213480,20.493 64,0002,0003,0985.7,+33.2,029,0109,1751213780,20.497 59,0002,0003,0985.4,+33.4,030,0114,1751214080,20.488 54,0001,0002,0985.7,+33.6,029,0118,1751214380,20.598 59,0001,0002,0985.4,+33.7,029,0097,1751214680,20.634 52,0002,0003,0985.5,+33.3,029,0114,1751214980,20.625 66,0003,0005,0985.5,+33.8,030,0108,1751215280,20.637 66,0002,0003,0985.5,+33.4,029,0107,1751215580,20.617 64,0004,0006,0985.4,+32.8,031,0115,1751215880,20.611 70,0002,0003,0985.7,+31.9,032,0122,1751216180,20.603 72,0002,0003,0985.2,+31.5,033,0119,1751216480,20.606 66,0002,0003,0985.3,+31.1,034,0120,1751216780,20.595 57,0002,0003,0985.4,+30.8,035,0119,1751217080,20.59 59,0002,0003,0985.5,+30.6,036,0112,1751217380,20.578 59,0002,0003,0985.3,+30.4,036,0109,1751217680,20.574 66,0002,0003,0985.6,+30.2,037,0103,1751217980,20.705 64,0002,0003,0985.5,+30.1,037,0114,1751218280,20.721 72,0002,0003,0985.4,+30.0,037,0117,1751218580,20.717 59,0002,0003,0985.3,+29.9,037,0128,1751218880,20.712 59,0002,0003,0985.2,+29.8,037,0110,1751219180,20.703 66,0002,0003,0985.5,+29.7,037,0107,1751219480,20.694 66,0001,0002,0985.1,+29.5,038,0131,1751219780,20.682 59,0002,0003,0985.1,+29.3,038,0137,1751220080,20.67 59,0002,0003,0985.3,+29.2,038,0129,1751220380,20.671 66,0002,0003,0985.1,+29.1,039,0107,1751220680,20.665 64,0003,0005,0985.2,+28.9,040,0133,1751220980,20.653 66,0002,0003,0985.5,+28.8,040,0110,1751221280,20.658 72,0002,0003,0985.0,+28.6,040,0113,1751221580,20.789 66,0003,0005,0985.3,+28.4,041,0125,1751221880,20.806 59,0003,0005,0985.0,+28.2,041,0112,1751222180,20.792 66,0004,0006,0985.2,+27.9,044,0123,1751222480,20.789 66,0002,0003,0985.2,+27.7,044,0120,1751222780,20.797 57,0002,0003,0985.2,+27.3,045,0105,1751223080,20.786 59,0003,0005,0985.0,+27.0,047,0121,1751223380,20.779 64,0002,0003,0985.0,+26.6,049,0097,1751223680,20.767 57,0002,0003,0985.1,+26.3,050,0119,1751223980,20.752 66,0004,0006,0985.0,+26.1,049,0125,1751224280,20.744 70,0004,0006,0985.2,+25.8,051,0106,1751224580,20.745 72,0002,0003,0985.3,+25.6,051,0118,1751224880,20.745 64,0002,0003,0985.4,+25.4,051,0104,1751225180,20.852 64,0003,0005,0985.5,+25.1,053,0108,1751225480,20.891 59,0004,0006,0985.3,+24.9,054,0128,1751225780,20.877 66,0003,0005,0985.4,+24.7,055,0114,1751226080,20.87 72,0003,0005,0985.5,+24.5,055,0104,1751226380,20.867 64,0003,0005,0985.4,+24.4,055,0115,1751226680,20.857 54,0003,0005,0985.3,+24.2,055,0103,1751226980,20.854 72,0003,0005,0985.4,+23.9,057,0121,1751227280,20.845 66,0004,0006,0985.4,+23.8,057,0122,1751227580,20.835 66,0002,0003,0985.6,+23.6,058,0124,1751227880,20.839 72,0002,0003,0985.5,+23.5,056,0131,1751228180,20.823 59,0005,0007,0985.7,+23.3,058,0124,1751228480,20.821 72,0003,0005,0985.4,+23.1,059,0127,1751228780,20.937 57,0003,0005,0985.5,+23.0,057,0137,1751229080,20.963 64,0003,0005,0985.8,+22.8,060,0108,1751229380,20.957 72,0002,0003,0985.4,+22.7,060,0121,1751229680,20.955 66,0004,0006,0985.3,+22.6,060,0122,1751229980,20.944 66,0003,0005,0985.6,+22.3,062,0122,1751230580,20.93 64,0004,0006,0985.8,+22.2,062,0120,1751230880,20.924 59,0003,0005,0985.8,+22.1,061,0129,1751231180,20.917 59,0006,0008,0985.7,+22.0,063,0121,1751231480,20.915 66,0004,0006,0985.7,+22.0,062,0119,1751231780,20.894 72,0003,0005,0985.6,+21.9,062,0133,1751232080,20.898 72,0003,0005,0986.1,+21.8,063,0104,1751232381,21.016 66,0003,0005,0985.9,+21.7,063,0113,1751232681,21.049 70,0004,0006,0985.8,+21.6,064,0127,1751232981,21.04 57,0004,0006,0985.9,+21.6,064,0124,1751233281,21.026 66,0004,0006,0986.1,+21.5,063,0112,1751233581,21.031 59,0004,0006,0985.9,+21.4,065,0133,1751233881,21.023 66,0005,0007,0985.9,+21.4,066,0112,1751234181,21.014 54,0004,0006,0986.0,+21.3,065,0109,1751234481,21.017 66,0004,0006,0986.1,+21.3,064,0123,1751234781,21.002 66,0004,0006,0986.1,+21.2,064,0111,1751235080,20.995 59,0003,0005,0986.1,+21.1,065,0119,1751235380,20.987 64,0004,0006,0985.9,+21.0,065,0111,1751235680,20.991 66,0004,0006,0985.9,+20.9,066,0125,1751235981,21.116 66,0004,0006,0985.9,+20.9,067,0106,1751236281,21.129 64,0003,0005,0985.8,+20.8,066,0123,1751236581,21.123 66,0004,0006,0985.7,+20.7,066,0108,1751236881,21.111 57,0003,0005,0985.9,+20.7,067,0123,1751237181,21.111 57,0008,0011,0986.0,+20.6,068,0120,1751237481,21.098 72,0005,0007,0985.9,+20.5,068,0122,1751237781,21.085 64,0003,0005,0985.7,+20.5,067,0121,1751238081,21.08 59,0004,0006,0985.6,+20.4,066,0114,1751238381,21.088 66,0005,0007,0985.9,+20.3,067,0123,1751238681,21.075 66,0004,0006,0986.0,+20.2,068,0139,1751238981,21.064 66,0004,0006,0985.8,+20.1,068,0122,1751239281,21.06 57,0004,0006,0985.8,+20.1,067,0139,1751239581,21.176 57,0006,0008,0985.9,+20.0,069,0100,1751239881,21.204 64,0004,0006,0985.6,+19.9,070,0101,1751240181,21.19 72,0004,0006,0986.1,+19.9,070,0127,1751240481,21.18 66,0004,0006,0986.0,+19.8,071,0116,1751240781,21.172 64,0004,0006,0986.0,+19.8,070,0100,1751241081,21.163 64,0007,0010,0986.0,+19.8,070,0106,1751241381,21.16 72,0005,0007,0986.2,+19.6,071,0099,1751241681,21.155 64,0005,0007,0986.0,+19.7,071,0107,1751241981,21.148 57,0007,0010,0985.8,+19.7,070,0110,1751242281,21.144 70,0004,0006,0986.0,+19.7,070,0099,1751242581,21.135 57,0005,0007,0985.6,+19.7,069,0080,1751242881,21.12 66,0004,0006,0986.0,+19.7,068,0129,1751243181,21.252 66,0006,0008,0986.0,+19.7,071,0110,1751243481,21.275 66,0005,0007,0985.9,+19.7,069,0124,1751243781,21.265 66,0004,0006,0986.0,+19.6,070,0120,1751244081,21.263 66,0004,0006,0986.1,+19.5,070,0108,1751244381,21.253 72,0006,0008,0985.9,+19.4,069,0107,1751244681,21.249 66,0005,0007,0985.8,+19.4,070,0123,1751244981,21.236 57,0008,0011,0986.1,+19.3,071,0121,1751245281,21.237 66,0005,0007,0985.9,+19.2,071,0113,1751245581,21.218 70,0007,0010,0986.1,+19.2,071,0111,1751245881,21.216 72,0005,0007,0986.0,+19.2,070,0103,1751246181,21.215 66,0004,0006,0986.1,+19.1,069,0119,1751246481,21.215 66,0007,0010,0986.1,+19.0,071,0112,1751246781,21.332 64,0006,0008,0986.0,+18.9,072,0139,1751247081,21.341 66,0005,0007,0985.8,+18.8,073,0114,1751247381,21.329 72,0007,0010,0986.2,+18.8,072,0108,1751247681,21.331 64,0006,0008,0986.1,+18.7,071,0123,1751247981,21.32 64,0007,0010,0986.1,+18.7,073,0126,1751248281,21.314 66,0006,0008,0986.1,+18.7,073,0097,1751248581,21.311 64,0005,0007,0986.0,+18.6,072,0122,1751248881,21.31 57,0006,0008,0986.0,+18.6,071,0115,1751249181,21.307 57,0005,0007,0985.9,+18.5,072,0125,1751249481,21.3 72,0005,0007,0986.2,+18.4,073,0106,1751249781,21.301 66,0009,0012,0986.1,+18.3,073,0116,1751250081,21.289 66,0010,0013,0986.3,+18.4,072,0121,1751250381,21.414 66,0005,0007,0986.0,+18.3,072,0106,1751250681,21.432 66,0006,0008,0986.0,+18.2,072,0138,1751250981,21.432 66,0007,0010,0986.0,+18.2,072,0122,1751251281,21.427 66,0005,0007,0986.1,+18.1,072,0134,1751251581,21.415 64,0006,0008,0986.2,+18.0,072,0114,1751251881,21.415 64,0005,0007,0986.2,+18.0,072,0119,1751252181,21.411 57,0004,0006,0986.1,+17.9,072,0111,1751252481,21.402 72,0006,0008,0986.2,+17.9,072,0127,1751252781,21.393 70,0006,0008,0986.0,+17.9,072,0108,1751253081,21.385 66,0005,0007,0986.1,+17.9,071,0114,1751253381,21.377 72,0009,0012,0986.0,+17.9,073,0115,1751253681,21.368 66,0005,0007,0986.2,+17.9,072,0098,1751253981,21.49 70,0006,0008,0986.1,+17.9,073,0125,1751254281,21.521 66,0006,0008,0985.9,+17.9,074,0126,1751254581,21.514 59,0007,0010,0986.1,+17.9,073,0103,1751254881,21.499 70,0005,0007,0986.1,+17.9,072,0131,1751255181,21.505 70,0008,0011,0986.1,+17.9,074,0105,1751255481,21.496 59,0007,0010,0985.9,+18.2,073,0130,1751255781,21.479 66,0006,0008,0986.4,+18.5,072,0117,1751256081,21.478 72,0006,0008,0986.2,+18.7,071,0115,1751256381,21.473 66,0007,0010,0986.3,+18.8,071,0112,1751256681,21.469 72,0006,0008,0986.3,+18.9,071,0107,1751256981,21.478 72,0007,0010,0986.2,+19.0,070,0108,1751257281,21.461 72,0006,0008,0986.2,+19.1,072,0107,1751257581,21.572 66,0006,0008,0986.3,+19.2,071,0122,1751257881,21.605 61,0007,0010,0986.3,+19.2,071,0109,1751258181,21.595 61,0022,0029,0986.2,+19.4,070,0115,1751258481,21.589 61,0009,0012,0986.1,+19.5,070,0115,1751258781,21.579 72,0009,0012,0986.4,+19.6,070,0111,1751259081,21.584 61,0007,0010,0986.2,+19.9,070,0105,1751259381,21.575 66,0005,0007,0986.2,+20.1,069,0108,1751259681,21.563 59,0005,0007,0986.2,+20.3,068,0108,1751259981,21.552 66,0005,0007,0986.0,+20.6,068,0109,1751260281,21.547 72,0008,0011,0986.3,+20.7,068,0121,1751260581,21.534 66,0007,0010,0986.2,+20.9,067,0109,1751260881,21.527 64,0010,0013,0986.3,+21.2,067,0111,1751261181,21.645 64,0006,0008,0986.1,+21.5,064,0124,1751261481,21.675 64,0007,0010,0986.1,+21.7,063,0115,1751261781,21.659 70,0008,0011,0986.1,+22.1,061,0100,1751262081,21.662 72,0005,0007,0986.4,+22.3,060,0102,1751262381,21.661 64,0005,0007,0986.3,+22.5,059,0109,1751262681,21.645 61,0005,0007,0986.2,+22.8,059,0100,1751262981,21.645 70,0006,0008,0986.5,+22.9,057,0119,1751263281,21.648 66,0003,0005,0986.1,+23.1,056,0111,1751263581,21.64 72,0005,0007,0986.3,+23.3,055,0117,1751263881,21.636 70,0003,0005,0986.3,+23.6,055,0114,1751264181,21.631 64,0003,0005,0985.9,+23.8,055,0133,1751264481,21.627 57,0004,0006,0986.0,+24.2,054,0109,1751264781,21.749 66,0004,0006,0986.0,+24.2,053,0110,1751265081,21.765 64,0003,0005,0985.9,+24.6,052,0118,1751265381,21.753 57,0005,0007,0986.1,+24.8,051,0106,1751265681,21.756 64,0003,0005,0985.7,+24.9,050,0093,1751265981,21.742 61,0004,0006,0985.7,+25.0,049,0092,1751266281,21.739 64,0008,0011,0985.8,+25.4,049,0124,1751266581,21.739 70,0005,0007,0986.1,+25.1,047,0114,1751266881,21.724 64,0003,0005,0986.0,+25.2,047,0126,1751267181,21.716 72,0006,0008,0986.1,+25.3,047,0115,1751267481,21.712 64,0008,0011,0986.2,+25.3,046,0104,1751267781,21.712 57,0004,0006,0986.2,+25.6,047,0090,1751268081,21.698 70,0004,0006,0986.4,+25.6,047,0097,1751268381,21.826 70,0003,0005,0986.2,+25.5,047,0118,1751268681,21.856 70,0005,0007,0986.2,+25.5,045,0108,1751268981,21.842 64,0005,0007,0985.9,+25.7,045,0115,1751269281,21.825 59,0006,0008,0985.9,+25.9,045,0102,1751269581,21.817 57,0003,0005,0986.2,+26.1,045,0110,1751269881,21.812 59,0004,0006,0986.1,+25.8,045,0109,1751270181,21.811 64,0004,0006,0986.2,+26.4,045,0109,1751270481,21.806 70,0003,0005,0986.0,+26.3,044,0142,1751270781,21.798 64,0003,0005,0986.0,+26.6,044,0120,1751271081,21.8 66,0002,0003,0986.2,+26.8,044,0107,1751271381,21.791 66,0003,0005,0986.0,+26.7,044,0118,1751271681,21.789 59,0002,0003,0985.9,+26.7,043,0104,1751271981,21.904 64,0003,0005,0985.7,+26.9,044,0090,1751272281,21.92 70,0003,0005,0986.1,+27.1,044,0121,1751272581,21.912 64,0003,0005,0986.1,+27.2,043,0114,1751272881,21.908 64,0003,0005,0985.8,+27.3,043,0117,1751273181,21.895 64,0004,0006,0985.8,+27.2,043,0123,1751273481,21.907 57,0003,0005,0985.9,+27.2,044,0112,1751273781,21.901 72,0004,0006,0986.0,+27.5,043,0116,1751274081,21.89 64,0004,0006,0986.0,+27.1,043,0118,1751274381,21.884 72,0003,0005,0985.6,+27.3,044,0128,1751274681,21.878 59,0003,0005,0986.0,+27.5,044,0125,1751274981,21.876 64,0003,0005,0986.0,+27.5,044,0129,1751275281,21.864 66,0004,0006,0985.5,+27.3,044,0117,1751275581,21.987 64,0004,0006,0985.8,+27.6,043,0117,1751275882,22.017 57,0005,0007,0985.9,+27.4,043,0115,1751276182,22.006 64,0003,0005,0985.6,+27.5,043,0128,1751276482,22.004 72,0003,0005,0985.6,+27.7,042,0111,1751276781,21.996 64,0004,0006,0985.4,+27.8,042,0109,1751277081,21.993 59,0004,0006,0985.4,+27.9,044,0112,1751277381,21.985 57,0005,0007,0985.5,+28.0,042,0135,1751277681,21.982 70,0002,0003,0985.4,+27.8,042,0127,1751277981,21.971 59,0003,0005,0985.4,+27.8,042,0120,1751278281,21.969 70,0003,0005,0985.5,+28.0,042,0121,1751278581,21.957 70,0003,0005,0985.5,+28.4,043,0107,1751278881,21.957 72,0003,0005,0985.7,+28.2,042,0094,1751279182,22.079 70,0003,0005,0985.4,+28.4,041,0126,1751279482,22.103 64,0002,0003,0985.5,+28.4,042,0105,1751279782,22.104 66,0003,0005,0985.6,+28.5,042,0094,1751280082,22.087 59,0004,0006,0985.3,+28.4,041,0110,1751280382,22.085 64,0003,0005,0985.3,+28.4,041,0123,1751280682,22.081 66,0003,0005,0984.9,+28.6,041,0106,1751280982,22.087 64,0004,0006,0984.9,+28.9,039,0116,1751281282,22.078 64,0003,0005,0985.2,+28.9,039,0118,1751281582,22.077 72,0003,0005,0985.1,+29.0,041,0113,1751281882,22.074 59,0003,0005,0984.9,+29.2,039,0105,1751282182,22.056 57,0005,0007,0984.9,+29.2,039,0123,1751282482,22.053 64,0003,0005,0984.7,+29.2,039,0098,1751282782,22.166 70,0003,0005,0984.6,+29.3,039,0141,1751283082,22.195 64,0005,0007,0985.0,+29.4,040,0157,1751283382,22.193 64,0003,0005,0984.9,+29.3,040,0119,1751283682,22.182 66,0003,0005,0984.6,+29.4,038,0108,1751283982,22.178 70,0004,0006,0984.6,+29.5,038,0107,1751284282,22.159 70,0003,0005,0984.6,+29.6,038,0104,1751284582,22.167 57,0002,0003,0984.7,+29.8,037,0099,1751284882,22.162 59,0003,0005,0984.6,+29.8,037,0108,1751285182,22.155 64,0002,0003,0984.5,+29.9,035,0094,1751285482,22.154 70,0003,0005,0984.2,+30.2,036,0111,1751285782,22.14 72,0003,0005,0984.1,+30.3,035,0111,1751286082,22.136 70,0004,0006,0984.2,+30.4,032,0102,1751286382,22.254 64,0003,0005,0984.3,+30.4,031,0107,1751286682,22.287 64,0001,0002,0984.2,+30.5,033,0104,1751286982,22.274 66,0002,0003,0984.1,+30.7,033,0113,1751287282,22.283 57,0002,0003,0984.0,+30.6,034,0115,1751287582,22.275 70,0003,0005,0983.9,+30.8,030,0110,1751287882,22.281 66,0002,0003,0984.1,+30.8,032,0114,1751288182,22.269 59,0002,0003,0984.0,+31.0,032,0113,1751288482,22.267 64,0002,0003,0983.8,+30.9,031,0117,1751288782,22.257 57,0002,0003,0983.8,+31.2,031,0104,1751289082,22.248 64,0003,0005,0983.8,+31.1,029,0118,1751289382,22.243 59,0008,0011,0984.0,+31.5,029,0118,1751289682,22.248 64,0002,0003,0983.9,+32.3,028,0110,1751289982,22.365 57,0002,0003,0983.6,+32.1,026,0100,1751290282,22.394 70,0002,0003,0983.6,+32.5,029,0128,1751290582,22.397 59,0002,0003,0983.6,+32.5,026,0103,1751290882,22.384 57,0002,0003,0983.6,+32.6,029,0125,1751291182,22.375 66,0002,0003,0983.6,+32.9,029,0120,1751291482,22.379 72,0003,0005,0983.3,+33.4,029,0105,1751291782,22.377 72,0002,0003,0983.5,+33.8,030,0102,1751292082,22.375 57,0002,0003,0983.3,+34.0,028,0113,1751292382,22.379 64,0002,0003,0983.3,+33.9,028,0115,1751292682,22.374 57,0002,0003,0983.2,+34.4,032,0099,1751292982,22.366 64,0002,0003,0983.1,+33.5,029,0106,1751293282,22.359 72,0004,0006,0983.2,+34.0,030,0116,1751293582,22.479 70,0004,0006,0982.9,+34.1,029,0118,1751293882,22.515 72,0002,0003,0982.9,+33.8,028,0110,1751294182,22.504 70,0002,0003,0983.2,+33.9,029,0122,1751294482,22.502 72,0002,0003,0982.9,+34.2,029,0118,1751294782,22.497 64,0002,0003,0982.9,+34.7,029,0114,1751295082,22.49 72,0008,0011,0982.7,+34.4,029,0114,1751295382,22.49 59,0002,0003,0982.8,+34.0,029,0110,1751295682,22.475 64,0002,0003,0982.5,+33.6,029,0121,1751295982,22.477 70,0003,0005,0982.8,+33.6,028,0127,1751296282,22.47 64,0003,0005,0982.6,+33.2,029,0136,1751296582,22.469 59,0002,0003,0982.6,+34.3,028,0106,1751296882,22.462 57,0003,0005,0982.6,+34.1,028,0095,1751297182,22.594 57,0003,0005,0982.7,+35.0,029,0135,1751297482,22.622 64,0002,0003,0982.3,+34.0,026,0111,1751297782,22.625 61,0003,0005,0982.6,+34.5,027,0095,1751298082,22.609 66,0002,0003,0982.6,+33.6,026,0118,1751298382,22.609 70,0003,0005,0982.4,+34.4,027,0093,1751298682,22.602 61,0003,0005,0982.6,+34.4,027,0119,1751298982,22.599 66,0002,0003,0982.2,+33.9,027,0122,1751299282,22.592 57,0002,0003,0982.4,+34.5,028,0108,1751299582,22.596 57,0003,0005,0982.1,+34.2,028,0110,1751299882,22.583 66,0003,0005,0982.0,+33.8,028,0119,1751300182,22.577 54,0002,0003,0982.4,+34.8,027,0111,1751300482,22.582 61,0001,0002,0982.0,+34.2,027,0114,1751300782,22.703 66,0002,0003,0982.2,+34.4,027,0100,1751301082,22.731 61,0002,0003,0982.0,+34.2,027,0105,1751301382,22.731 61,0003,0005,0982.0,+33.4,028,0122,1751301682,22.716 57,0002,0003,0982.0,+32.9,029,0106,1751301982,22.717 61,0002,0003,0981.9,+32.3,029,0087,1751302282,22.717 57,0003,0005,0982.0,+31.7,030,0111,1751302582,22.715 57,0002,0003,0982.0,+31.3,031,0131,1751302882,22.698 57,0002,0003,0982.0,+30.9,031,0099,1751303182,22.691 54,0002,0003,0981.9,+30.6,032,0117,1751303482,22.675 54,0005,0007,0982.1,+30.5,032,0105,1751303782,22.677 59,0003,0005,0981.7,+30.2,032,0095,1751304082,22.655 52,0002,0003,0982.0,+30.0,032,0116,1751304382,22.779 54,0003,0005,0981.7,+29.9,033,0136,1751304682,22.806 64,0003,0005,0981.6,+29.7,034,0126,1751304982,22.802 52,0002,0003,0981.8,+29.6,035,0123,1751305282,22.794 59,0005,0007,0981.6,+29.4,035,0110,1751305582,22.798 59,0002,0003,0981.4,+29.4,034,0105,1751305882,22.781 64,0003,0005,0981.5,+29.3,035,0123,1751306182,22.777 72,0002,0003,0981.8,+29.1,037,0108,1751306482,22.771 66,0004,0006,0981.5,+28.9,037,0102,1751306782,22.767 64,0002,0003,0981.6,+28.8,038,0117,1751307082,22.758 57,0004,0006,0981.7,+28.6,039,0119,1751307382,22.757 66,0004,0006,0981.8,+28.5,039,0094,1751307682,22.748 66,0003,0005,0982.0,+28.4,039,0109,1751307982,22.872 64,0002,0003,0982.1,+28.3,038,0118,1751308282,22.892 64,0003,0005,0981.9,+28.2,039,0109,1751308582,22.888 66,0003,0005,0982.1,+28.1,040,0125,1751308882,22.875 64,0002,0003,0981.8,+27.9,040,0137,1751309182,22.882 64,0003,0005,0981.9,+27.5,041,0093,1751309782,22.878 64,0005,0007,0982.3,+27.3,041,0115,1751310082,22.863 72,0005,0007,0982.3,+27.2,041,0129,1751310382,22.847 72,0002,0003,0982.4,+26.9,042,0116,1751310682,22.851 57,0002,0003,0982.5,+26.8,042,0121,1751310982,22.84 57,0002,0003,0982.6,+26.7,042,0129,1751311282,22.832 59,0002,0003,0982.6,+26.5,042,0121,1751311582,22.949 66,0004,0006,0982.6,+26.2,043,0123,1751311882,22.978 72,0002,0003,0982.7,+26.0,043,0116,1751312182,22.964 59,0002,0003,0982.7,+25.8,044,0117,1751312482,22.959 70,0003,0005,0982.8,+25.5,046,0103,1751312782,22.954 64,0003,0005,0982.5,+25.4,046,0112,1751313082,22.955 64,0003,0005,0982.5,+25.4,045,0139,1751313382,22.939 64,0002,0003,0982.7,+25.3,045,0110,1751313682,22.935 64,0002,0003,0982.8,+25.4,044,0132,1751313982,22.925 72,0004,0006,0982.7,+25.3,044,0122,1751314282,22.921 57,0003,0005,0983.0,+25.3,044,0114,1751314582,22.92 72,0003,0005,0982.9,+25.2,045,0117,1751314882,22.898 59,0002,0003,0982.9,+25.1,044,0116,1751315183,23.017 64,0002,0003,0982.8,+25.1,044,0129,1751315483,23.05 72,0002,0003,0982.9,+25.1,043,0107,1751315783,23.046 64,0002,0003,0983.1,+25.2,043,0106,1751316083,23.041 57,0002,0003,0983.0,+25.1,043,0110,1751316383,23.022 72,0003,0005,0982.9,+25.1,043,0116,1751316683,23.022 59,0002,0003,0983.0,+25.1,042,0107,1751316983,23.018 59,0002,0003,0983.0,+25.0,042,0102,1751317283,23.021 66,0002,0003,0983.2,+24.9,042,0119,1751317583,23.007 61,0003,0005,0983.2,+24.8,042,0133,1751317883,23.002 64,0003,0005,0983.2,+24.6,042,0103,1751318182,22.985 66,0006,0008,0983.4,+24.5,042,0095,1751318482,22.982 64,0002,0003,0983.5,+24.3,042,0091,1751318783,23.114 61,0002,0003,0983.5,+24.1,042,0114,1751319083,23.123 72,0002,0003,0983.5,+24.0,042,0104,1751319383,23.123 57,0006,0008,0983.6,+23.8,042,0117,1751319683,23.109 64,0001,0002,0983.6,+23.7,042,0097,1751319983,23.115 70,0001,0002,0983.4,+23.6,042,0101,1751320283,23.099 64,0002,0003,0983.5,+23.4,042,0098,1751320583,23.106 72,0002,0003,0983.4,+23.4,041,0118,1751320883,23.09 70,0001,0002,0983.5,+23.3,041,0124,1751321183,23.081 64,0001,0002,0983.5,+23.2,041,0110,1751321483,23.065 64,0001,0002,0983.6,+23.0,041,0101,1751321783,23.063 64,0004,0006,0983.5,+22.9,041,0102,1751322083,23.048 66,0003,0005,0983.6,+22.8,041,0105,1751322383,23.177 70,0003,0005,0983.8,+22.8,040,0125,1751322683,23.202 64,0002,0003,0983.8,+22.6,041,0128,1751322983,23.197 59,0001,0002,0983.8,+22.4,041,0106,1751323283,23.194 70,0003,0005,0983.9,+22.3,041,0108,1751323583,23.188 72,0001,0002,0983.5,+22.2,041,0108,1751323883,23.179 70,0002,0003,0983.6,+22.2,040,0110,1751324183,23.174 59,0001,0002,0983.9,+22.2,040,0116,1751324483,23.169 64,0002,0003,0983.6,+22.2,040,0120,1751324783,23.157 59,0002,0003,0983.7,+22.0,040,0106,1751325083,23.15 64,0001,0002,0983.7,+22.1,038,0104,1751325383,23.149 64,0002,0003,0983.5,+22.2,037,0125,1751325683,23.137 64,0002,0003,0983.6,+22.3,036,0140,1751325983,23.252 66,0003,0005,0983.8,+22.2,036,0106,1751326283,23.283 66,0002,0003,0983.6,+22.1,036,0094,1751326583,23.275 66,0003,0005,0983.7,+22.0,037,0107,1751326883,23.265 59,0003,0005,0983.8,+22.0,037,0118,1751327183,23.259 72,0003,0005,0983.8,+21.9,038,0113,1751327483,23.257 57,0004,0006,0983.4,+21.8,038,0127,1751327783,23.263 72,0002,0003,0983.5,+21.7,039,0109,1751328083,23.25 64,0001,0002,0983.5,+21.6,039,0113,1751328383,23.242 64,0001,0002,0983.5,+21.4,040,0121,1751328683,23.237 70,0002,0003,0983.5,+21.3,041,0117,1751328983,23.219 57,0001,0002,0983.7,+21.1,043,0138,1751329283,23.224 64,0002,0003,0983.6,+21.0,043,0125,1751329583,23.351 64,0001,0002,0983.8,+20.8,044,0119,1751329883,23.367 59,0002,0003,0983.8,+20.6,045,0110,1751330183,23.365 64,0002,0003,0983.7,+20.5,046,0104,1751330483,23.367 70,0003,0005,0984.0,+20.4,046,0111,1751330783,23.351 72,0003,0005,0983.7,+20.3,046,0119,1751331083,23.336 64,0003,0005,0983.8,+20.1,046,0116,1751331383,23.334 59,0003,0005,0984.0,+20.1,047,0108,1751331683,23.327 59,0002,0003,0984.1,+20.0,046,0101,1751331983,23.331 66,0003,0005,0983.8,+20.0,046,0092,1751332283,23.323 70,0003,0005,0983.8,+19.9,045,0121,1751332583,23.306 70,0002,0003,0983.7,+19.8,046,0112,1751332883,23.31 66,0003,0005,0983.9,+19.5,046,0117,1751333183,23.433 70,0002,0003,0984.0,+19.3,047,0111,1751333483,23.439 74,0002,0003,0983.8,+19.1,046,0123,1751333783,23.444 66,0003,0005,0984.2,+19.0,047,0092,1751334083,23.42 74,0002,0003,0983.9,+18.8,046,0130,1751334383,23.422 70,0002,0003,0983.9,+18.7,046,0124,1751334683,23.425 64,0002,0003,0983.9,+18.6,046,0096,1751334983,23.409 59,0002,0003,0984.0,+18.5,047,0129,1751335283,23.398 66,0002,0003,0984.1,+18.3,046,0110,1751335583,23.39 74,0003,0005,0984.1,+18.3,047,0111,1751335883,23.391 66,0002,0003,0984.3,+18.1,047,0106,1751336183,23.386 66,0002,0003,0983.9,+18.0,047,0112,1751336483,23.378 70,0002,0003,0984.1,+17.9,049,0117,1751336783,23.497 66,0002,0003,0984.1,+17.8,050,0108,1751337083,23.52 66,0003,0005,0984.2,+17.8,048,0108,1751337383,23.519 72,0002,0003,0984.2,+17.7,048,0117,1751337683,23.51 74,0003,0005,0984.2,+17.6,048,0135,1751337983,23.514 59,0003,0005,0984.6,+17.5,048,0122,1751338283,23.507 70,0002,0003,0984.6,+17.5,049,0113,1751338583,23.495 64,0003,0005,0984.7,+17.5,049,0112,1751338883,23.486 74,0003,0005,0984.6,+17.5,050,0117,1751339183,23.484 66,0002,0003,0984.5,+17.5,049,0106,1751339483,23.475 66,0002,0003,0984.6,+17.6,048,0098,1751339783,23.471 66,0003,0005,0984.4,+17.7,046,0104,1751340083,23.464 70,0002,0003,0984.7,+17.7,046,0128,1751340383,23.593 70,0003,0005,0984.5,+17.5,047,0091,1751340683,23.605 61,0002,0003,0984.7,+17.4,048,0096,1751340983,23.591 70,0002,0003,0984.9,+17.3,049,0106,1751341283,23.59 66,0004,0006,0985.1,+17.4,049,0092,1751341583,23.599 59,0002,0003,0984.7,+17.5,048,0122,1751341883,23.582 61,0002,0003,0984.9,+17.8,046,0101,1751342183,23.569 74,0002,0003,0985.1,+17.9,047,0102,1751342483,23.568 64,0005,0007,0984.9,+18.0,046,0100,1751342783,23.548 59,0004,0006,0985.1,+18.2,046,0122,1751343083,23.547 61,0003,0005,0984.9,+18.3,044,0115,1751343383,23.543 66,0003,0005,0985.1,+18.5,044,0106,1751343683,23.536 70,0005,0007,0985.3,+18.4,045,0132,1751343983,23.656 74,0004,0006,0985.1,+18.4,045,0107,1751344283,23.685 59,0003,0005,0985.2,+18.4,045,0122,1751344583,23.669 59,0002,0003,0985.1,+18.5,044,0118,1751344883,23.674 57,0002,0003,0985.2,+18.6,043,0104,1751345183,23.661 59,0003,0005,0985.2,+18.8,043,0106,1751345483,23.648 70,0002,0003,0985.4,+18.8,044,0106,1751345783,23.645 66,0003,0005,0985.3,+19.1,043,0103,1751346083,23.645 66,0005,0007,0985.3,+19.2,042,0118,1751346383,23.637 57,0004,0006,0985.2,+19.3,042,0097,1751346683,23.62 64,0006,0008,0985.2,+19.4,041,0091,1751346983,23.62 70,0003,0005,0985.1,+19.5,041,0116,1751347283,23.62 70,0001,0002,0985.1,+19.7,041,0102,1751347583,23.733 74,0005,0007,0985.2,+19.8,041,0112,1751347883,23.752 59,0003,0005,0985.0,+20.0,040,0123,1751348183,23.751 70,0002,0003,0985.0,+20.1,040,0105,1751348483,23.737 61,0002,0003,0985.0,+20.3,040,0105,1751348783,23.729 57,0005,0007,0985.0,+20.5,039,0112,1751349083,23.731 70,0002,0003,0985.3,+20.7,039,0111,1751349383,23.729 59,0002,0003,0985.2,+20.8,039,0128,1751349683,23.711 64,0003,0005,0985.5,+21.1,038,0099,1751349983,23.712 72,0004,0006,0985.3,+21.3,038,0115,1751350283,23.704 61,0004,0006,0985.1,+21.4,036,0112,1751350583,23.695 64,0003,0005,0985.2,+21.5,036,0131,1751350883,23.698 61,0003,0005,0985.1,+21.6,035,0121,1751351183,23.813 57,0004,0006,0985.2,+21.7,036,0117,1751351483,23.827 72,0006,0008,0985.2,+21.8,034,0107,1751351783,23.826 57,0003,0005,0985.1,+22.0,033,0118,1751352083,23.826 57,0002,0003,0985.0,+22.0,033,0105,1751352383,23.811 64,0003,0005,0984.9,+22.4,032,0109,1751352683,23.802 64,0003,0005,0984.9,+22.7,032,0139,1751352983,23.8 70,0003,0005,0984.8,+22.8,032,0092,1751353283,23.789 59,0003,0005,0985.0,+23.1,033,0114,1751353583,23.778 64,0004,0006,0984.8,+23.0,034,0130,1751353883,23.769 57,0002,0003,0985.0,+23.4,032,0111,1751354183,23.768 61,0002,0003,0984.8,+23.6,033,0111,1751354483,23.766 64,0003,0005,0984.9,+23.5,033,0108,1751354783,23.894 64,0003,0005,0985.2,+23.9,033,0114,1751355083,23.912 64,0003,0005,0984.9,+23.7,033,0123,1751355383,23.907 70,0002,0003,0985.0,+23.6,033,0094,1751355683,23.894 70,0005,0007,0985.0,+24.2,033,0106,1751355983,23.893 61,0002,0003,0984.9,+24.2,033,0117,1751356283,23.893 57,0002,0003,0984.7,+24.0,033,0098,1751356583,23.88 66,0004,0006,0985.0,+23.8,034,0119,1751356883,23.878 57,0002,0003,0985.1,+24.2,033,0113,1751357183,23.865 59,0002,0003,0984.9,+24.4,032,0117,1751357483,23.87 72,0002,0003,0984.6,+24.3,032,0113,1751357783,23.86 64,0002,0003,0985.0,+24.6,031,0105,1751358083,23.851 70,0002,0003,0984.9,+24.5,032,0108,1751358383,23.979 64,0003,0005,0984.7,+24.8,032,0115,1751358684,24.002 72,0002,0003,0985.0,+24.9,032,0134,1751358983,23.997 64,0003,0005,0984.7,+25.2,031,0105,1751359283,23.997 59,0006,0008,0984.8,+25.3,031,0127,1751359583,23.981 70,0002,0003,0985.1,+25.4,031,0109,1751359883,23.985 64,0002,0003,0985.1,+25.4,030,0106,1751360183,23.969 57,0003,0005,0984.8,+25.5,030,0114,1751360483,23.967 66,0003,0005,0984.8,+25.9,030,0119,1751360783,23.96 57,0002,0003,0984.8,+26.0,030,0117,1751361083,23.955 64,0003,0005,0984.9,+25.9,029,0112,1751361383,23.944 70,0003,0005,0984.6,+25.9,029,0104,1751361683,23.947 64,0002,0003,0984.9,+26.5,029,0089,1751361984,24.066 72,0002,0003,0984.8,+26.4,029,0113,1751362284,24.084 66,0002,0003,0985.1,+26.6,030,0121,1751362584,24.085 64,0002,0003,0984.8,+26.7,030,0122,1751362884,24.076 64,0002,0003,0985.0,+26.6,029,0098,1751363184,24.067 72,0004,0006,0984.8,+26.9,028,0103,1751363484,24.065 64,0001,0002,0984.6,+27.1,029,0123,1751363784,24.071 70,0003,0005,0984.7,+27.2,028,0095,1751364084,24.054 70,0002,0003,0984.5,+27.3,029,0131,1751364384,24.055 72,0003,0005,0984.5,+27.5,028,0097,1751364684,24.042 64,0002,0003,0984.5,+27.5,028,0125,1751364984,24.045 66,0004,0006,0984.4,+27.4,028,0098,1751365284,24.037 61,0003,0005,0984.7,+27.7,028,0111,1751365584,24.145 72,0002,0003,0984.5,+27.6,028,0118,1751365884,24.184 66,0003,0005,0984.5,+27.5,025,0112,1751366184,24.181 66,0003,0005,0984.5,+27.7,027,0132,1751366484,24.164 64,0003,0005,0984.5,+27.9,028,0118,1751366784,24.164 64,0003,0005,0984.5,+27.9,026,0121,1751367084,24.167 66,0002,0003,0984.4,+27.9,026,0116,1751367384,24.177 66,0002,0003,0984.6,+28.0,024,0118,1751367684,24.144 66,0002,0003,0984.0,+28.1,024,0105,1751367984,24.152 66,0003,0005,0984.1,+28.0,026,0113,1751368284,24.136 66,0003,0005,0984.2,+28.2,025,0107,1751368584,24.129 72,0003,0005,0984.1,+28.3,027,0109,1751368884,24.121 70,0001,0002,0984.4,+28.7,026,0111,1751369184,24.247 64,0002,0003,0984.1,+28.8,026,0112,1751369484,24.272 66,0002,0003,0984.0,+28.6,025,0121,1751369784,24.27 70,0002,0003,0984.2,+29.0,025,0112,1751370084,24.266 57,0002,0003,0984.1,+29.2,025,0110,1751370384,24.251 59,0002,0003,0984.0,+28.9,024,0127,1751370684,24.253 59,0002,0003,0984.0,+29.3,025,0104,1751370984,24.241 66,0001,0002,0984.1,+29.3,024,0103,1751371284,24.235 64,0002,0003,0983.9,+29.4,023,0144,1751371584,24.225 70,0002,0003,0983.9,+29.6,024,0120,1751371884,24.214 66,0001,0002,0984.0,+29.7,024,0123,1751372184,24.222 57,0001,0002,0984.0,+29.8,024,0098,1751372484,24.22 74,0001,0002,0983.7,+30.0,023,0118,1751372784,24.343 57,0001,0002,0983.5,+29.9,023,0091,1751373084,24.375 59,0002,0003,0983.6,+30.0,024,0109,1751373384,24.363 72,0001,0002,0983.4,+30.2,022,0106,1751373684,24.345 70,0002,0003,0983.5,+30.3,021,0135,1751373984,24.341 66,0001,0002,0983.7,+30.5,021,0130,1751374284,24.337 64,0001,0002,0983.6,+30.4,020,0100,1751374584,24.343 66,0000,0001,0983.5,+30.6,021,0142,1751374884,24.347 70,0002,0003,0983.3,+30.7,020,0117,1751375184,24.329 66,0001,0002,0983.4,+30.9,021,0117,1751375484,24.321 66,0001,0002,0983.2,+30.8,021,0131,1751375784,24.321 72,0001,0002,0983.1,+31.4,022,0119,1751376084,24.323 70,0001,0002,0983.1,+31.6,020,0114,1751376384,24.442 59,0001,0002,0983.1,+32.2,019,0114,1751376684,24.461 66,0001,0002,0983.2,+32.4,020,0121,1751376984,24.456 59,0001,0002,0982.9,+32.6,019,0118,1751377284,24.462 72,0001,0002,0983.1,+32.4,018,0118,1751377584,24.453 66,0001,0002,0983.3,+32.8,018,0115,1751377884,24.444 70,0002,0003,0983.1,+33.1,018,0114,1751378184,24.437 54,0002,0003,0982.7,+32.7,018,0122,1751378484,24.447 57,0001,0002,0982.8,+33.4,020,0112,1751378784,24.428 54,0001,0002,0982.8,+33.4,019,0102,1751379084,24.433 66,0001,0002,0982.8,+32.9,019,0141,1751379384,24.422 66,0002,0003,0982.9,+33.3,018,0095,1751379684,24.419 66,0003,0005,0982.8,+33.0,017,0108,1751380284,24.569 72,0001,0002,0982.5,+33.6,018,0120,1751380584,24.564 70,0001,0002,0982.6,+33.3,016,0118,1751380884,24.56 66,0002,0003,0982.5,+33.4,018,0125,1751381484,24.554 66,0001,0002,0982.7,+33.7,018,0107,1751381784,24.551 64,0001,0002,0982.7,+34.1,018,0114,1751382084,24.546 66,0001,0002,0982.5,+33.6,019,0100,1751382384,24.533 70,0001,0002,0982.6,+33.3,020,0112,1751382684,24.537 64,0002,0003,0982.5,+33.4,019,0110,1751382984,24.539 64,0001,0002,0982.7,+33.4,019,0115,1751383284,24.518 64,0002,0003,0982.4,+34.9,018,0114,1751383884,24.684 64,0001,0002,0982.3,+33.9,019,0098,1751384184,24.679 70,0002,0003,0982.4,+34.3,019,0119,1751384484,24.669 61,0002,0003,0982.5,+34.1,018,0134,1751384784,24.663 72,0002,0003,0982.1,+34.2,018,0112,1751385084,24.66 64,0002,0003,0982.1,+34.2,018,0102,1751385384,24.649 64,0001,0002,0982.2,+34.6,019,0116,1751385684,24.648 64,0002,0003,0982.0,+34.4,018,0130,1751385984,24.655 64,0001,0002,0982.0,+34.0,018,0115,1751386284,24.645 64,0005,0007,0982.1,+34.2,019,0118,1751386584,24.628 70,0003,0005,0982.0,+34.2,019,0103,1751386884,24.643 64,0003,0005,0982.1,+33.4,021,0094,1751387484,24.795 64,0003,0005,0982.3,+33.0,021,0118,1751387784,24.794 64,0005,0007,0982.1,+33.0,021,0103,1751388084,24.769 66,0004,0006,0982.1,+33.9,020,0110,1751388384,24.773 57,0001,0002,0981.9,+32.3,021,0111,1751388684,24.761 57,0003,0005,0981.9,+31.6,022,0122,1751388984,24.76 49,0005,0007,0982.0,+30.9,022,0104,1751389284,24.762 70,0002,0003,0982.3,+30.5,023,0117,1751389584,24.739 70,0001,0002,0982.2,+30.3,024,0112,1751389884,24.735 70,0001,0002,0982.0,+30.0,024,0146,1751390184,24.737 61,0002,0003,0982.4,+29.8,024,0104,1751390484,24.722 61,0005,0007,0982.3,+29.7,026,0099,1751390784,24.842 70,0002,0003,0982.1,+29.5,025,0115,1751391084,24.868 66,0003,0005,0982.2,+29.4,026,0114,1751391384,24.872 66,0004,0006,0982.1,+29.2,027,0115,1751391684,24.858 66,0006,0008,0982.2,+29.1,027,0116,1751391984,24.856 66,0005,0007,0982.3,+28.9,028,0134,1751392284,24.857 66,0002,0003,0982.1,+28.7,029,0099,1751392584,24.839 70,0003,0005,0982.3,+28.6,029,0115,1751392884,24.825 64,0003,0005,0982.3,+28.4,029,0104,1751393184,24.827 61,0002,0003,0982.3,+28.3,029,0117,1751393484,24.814 64,0003,0005,0982.2,+28.1,030,0118,1751393784,24.808 72,0006,0008,0982.4,+27.8,031,0097,1751394084,24.816 66,0006,0008,0982.3,+27.7,031,0104,1751394384,24.933 72,0002,0003,0982.1,+27.6,032,0101,1751394684,24.964 70,0005,0007,0982.5,+27.3,032,0119,1751394984,24.967 64,0005,0007,0982.3,+27.1,033,0112,1751395284,24.948 64,0005,0007,0982.4,+27.0,032,0117,1751395584,24.943 64,0002,0003,0982.1,+26.8,032,0118,1751395884,24.922 64,0002,0003,0982.4,+26.5,033,0119,1751396184,24.93 66,0004,0006,0982.6,+26.1,034,0111,1751396484,24.924 64,0004,0006,0982.5,+25.8,035,0107,1751396784,24.911 64,0003,0005,0982.4,+25.6,035,0101,1751397084,24.909 64,0002,0003,0982.9,+25.5,035,0118,1751397384,24.905 54,0002,0003,0982.7,+25.2,035,0114,1751397684,24.904 66,0004,0006,0983.0,+25.1,035,0095,1751397985,25.009 64,0002,0003,0983.1,+24.8,036,0116,1751398285,25.035 70,0002,0003,0983.0,+24.7,036,0105,1751398585,25.034 70,0002,0003,0982.8,+24.5,036,0139,1751398885,25.02 70,0003,0005,0983.0,+24.3,036,0116,1751399185,25.025 70,0003,0005,0982.7,+24.2,036,0117,1751399485,25.012 70,0001,0002,0983.0,+24.0,036,0098,1751399785,25.013 64,0004,0006,0983.2,+23.8,036,0099,1751400084,25 64,0003,0005,0983.1,+23.8,036,0107,1751400384,24.984 64,0002,0003,0983.3,+23.7,037,0124,1751400684,24.985 70,0003,0005,0983.1,+23.5,037,0111,1751400984,24.963 64,0001,0002,0983.3,+23.4,037,0111,1751401284,24.957 64,0002,0003,0983.4,+23.3,036,0132,1751401585,25.091 64,0003,0005,0983.2,+23.2,036,0123,1751401885,25.116 64,0003,0005,0983.4,+23.1,037,0114,1751402185,25.096 64,0006,0008,0983.4,+22.9,037,0109,1751402485,25.092 66,0002,0003,0983.6,+22.7,038,0090,1751402785,25.113 70,0003,0005,0983.4,+22.4,038,0106,1751403085,25.076 64,0003,0005,0983.6,+22.2,039,0129,1751403385,25.074 64,0005,0007,0983.5,+22.0,039,0117,1751403685,25.068 64,0003,0005,0983.6,+21.9,039,0116,1751403985,25.064 64,0004,0006,0983.4,+21.8,039,0101,1751404285,25.061 70,0004,0006,0983.8,+21.6,041,0102,1751404585,25.042 64,0003,0005,0983.9,+21.5,041,0116,1751404885,25.029 64,0002,0003,0983.6,+21.3,042,0108,1751405185,25.156 66,0002,0003,0983.8,+21.3,042,0118,1751405485,25.191 64,0003,0005,0983.8,+21.1,042,0116,1751405785,25.185 66,0003,0005,0983.6,+21.0,041,0111,1751406085,25.178 72,0003,0005,0983.6,+20.8,041,0119,1751406385,25.165 64,0003,0005,0983.9,+20.7,041,0123,1751406685,25.156 64,0002,0003,0983.7,+20.6,041,0108,1751406985,25.148 64,0002,0003,0983.8,+20.3,041,0129,1751407285,25.143 64,0003,0005,0983.6,+20.2,042,0108,1751407585,25.132 64,0002,0003,0983.5,+19.9,042,0123,1751407885,25.122 66,0002,0003,0983.4,+19.8,043,0119,1751408185,25.125 64,0004,0006,0983.5,+19.8,043,0103,1751408485,25.111 64,0006,0008,0983.5,+19.8,042,0129,1751408785,25.235 64,0003,0005,0983.7,+19.9,041,0107,1751409085,25.256 64,0003,0005,0983.7,+20.1,040,0122,1751409385,25.25 66,0002,0003,0983.5,+19.8,041,0114,1751409685,25.243 64,0003,0005,0983.8,+19.6,042,0096,1751409985,25.24 64,0004,0006,0983.7,+19.4,044,0094,1751410285,25.23 66,0003,0005,0983.9,+19.2,044,0114,1751410585,25.216 64,0003,0005,0983.7,+19.0,046,0120,1751410885,25.221 72,0003,0005,0983.6,+18.9,044,0102,1751411185,25.209 64,0002,0003,0983.8,+18.8,045,0107,1751411485,25.204 66,0002,0003,0983.7,+18.5,046,0123,1751411785,25.196 70,0003,0005,0983.6,+18.3,047,0109,1751412085,25.201 64,0004,0006,0984.0,+18.1,048,0116,1751412385,25.328 66,0002,0003,0984.0,+18.1,047,0114,1751412685,25.348 66,0003,0005,0983.7,+17.9,048,0115,1751412985,25.327 64,0003,0005,0983.7,+17.7,049,0112,1751413285,25.321 70,0002,0003,0983.8,+17.6,048,0115,1751413585,25.308 70,0003,0005,0983.7,+17.4,050,0096,1751413885,25.315 70,0004,0006,0983.6,+17.3,051,0113,1751414185,25.315 70,0003,0005,0983.7,+17.2,051,0119,1751414485,25.302 70,0003,0005,0983.7,+17.1,051,0104,1751414785,25.296 70,0004,0006,0983.8,+17.1,050,0100,1751415085,25.295 66,0002,0003,0983.6,+17.1,051,0110,1751415385,25.286 72,0004,0006,0983.5,+16.9,051,0117,1751415685,25.275 70,0003,0005,0983.9,+16.8,052,0102,1751415985,25.391 66,0005,0007,0983.8,+16.7,051,0118,1751416285,25.411 66,0004,0006,0983.5,+16.6,052,0125,1751416585,25.403 66,0002,0003,0983.6,+16.5,054,0098,1751416885,25.408 72,0004,0006,0983.4,+16.4,054,0114,1751417185,25.399 66,0003,0005,0983.5,+16.3,054,0105,1751417485,25.39 66,0006,0008,0983.7,+16.1,055,0125,1751417785,25.39 66,0002,0003,0983.6,+16.1,055,0109,1751418085,25.394 70,0003,0005,0983.6,+16.0,055,0100,1751418385,25.37 66,0003,0005,0983.6,+15.9,056,0117,1751418685,25.372 70,0003,0005,0983.9,+15.8,057,0109,1751418985,25.364 70,0005,0007,0983.5,+15.6,059,0131,1751419285,25.348 64,0004,0006,0983.7,+15.5,057,0113,1751419585,25.483 66,0004,0006,0983.3,+15.5,057,0154,1751419885,25.513 66,0005,0007,0983.3,+15.3,058,0109,1751420185,25.505 70,0004,0006,0983.3,+15.3,058,0101,1751420485,25.488 70,0005,0007,0983.4,+15.3,057,0122,1751420785,25.486 70,0004,0006,0983.8,+15.2,057,0114,1751421085,25.481 66,0006,0008,0983.7,+15.2,057,0117,1751421385,25.475 66,0003,0005,0983.5,+15.1,059,0104,1751421685,25.469 70,0004,0006,0983.8,+14.9,061,0095,1751421985,25.47 70,0003,0005,0983.5,+14.9,059,0119,1751422285,25.449 74,0005,0007,0983.6,+14.8,059,0108,1751422585,25.445 72,0003,0005,0983.5,+14.8,058,0131,1751422885,25.44 70,0003,0005,0983.5,+14.7,059,0104,1751423185,25.565 66,0003,0005,0983.6,+14.6,061,0125,1751423485,25.584 70,0005,0007,0983.5,+14.6,061,0130,1751423785,25.571 72,0003,0005,0983.4,+14.6,061,0121,1751424085,25.568 70,0003,0005,0983.6,+14.5,061,0132,1751424385,25.562 70,0003,0005,0983.5,+14.5,061,0121,1751424685,25.562 70,0004,0006,0983.8,+14.4,061,0124,1751424985,25.557 66,0003,0005,0983.4,+14.2,063,0107,1751425285,25.55 66,0003,0005,0983.7,+14.3,062,0133,1751425585,25.539 70,0003,0005,0983.8,+14.2,062,0107,1751425885,25.533 66,0003,0005,0984.0,+14.2,063,0124,1751426185,25.536 70,0007,0010,0984.0,+14.1,064,0112,1751426485,25.525 70,0006,0008,0983.9,+14.1,065,0104,1751426785,25.665 70,0003,0005,0983.8,+14.1,064,0116,1751427085,25.677 70,0005,0007,0983.9,+14.1,066,0113,1751427385,25.651 72,0004,0006,0984.0,+14.2,064,0101,1751427685,25.663 70,0002,0003,0983.9,+14.1,065,0114,1751427985,25.668 64,0003,0005,0984.2,+14.3,065,0104,1751428285,25.656 64,0004,0006,0984.2,+14.7,064,0119,1751428585,25.642 66,0006,0008,0984.0,+14.9,065,0151,1751428885,25.648 72,0004,0006,0984.2,+15.0,064,0126,1751429185,25.641 70,0002,0003,0984.1,+15.4,062,0126,1751429485,25.628 64,0005,0007,0984.1,+15.5,062,0116,1751429785,25.622 64,0004,0006,0983.9,+15.6,062,0114,1751430085,25.62 66,0003,0005,0984.1,+15.7,061,0100,1751430385,25.737 66,0006,0008,0984.0,+15.8,061,0116,1751430685,25.757 72,0006,0008,0983.9,+16.0,061,0112,1751430985,25.748 72,0008,0011,0984.0,+16.2,061,0104,1751431285,25.749 66,0006,0008,0984.2,+16.3,061,0102,1751431585,25.742 70,0005,0007,0984.1,+16.5,062,0110,1751431885,25.729 66,0004,0006,0984.1,+16.8,060,0109,1751432185,25.73 70,0004,0006,0984.1,+17.1,059,0134,1751432485,25.713 61,0005,0007,0984.1,+17.3,059,0117,1751432785,25.705 64,0005,0007,0983.9,+17.7,059,0125,1751433085,25.717 66,0005,0007,0984.4,+17.9,058,0110,1751433385,25.695 64,0006,0008,0984.3,+18.1,057,0097,1751433685,25.688 66,0007,0010,0984.2,+18.4,056,0114,1751433985,25.803 66,0006,0008,0984.3,+18.6,055,0123,1751434285,25.832 66,0004,0006,0984.3,+18.9,054,0113,1751434585,25.833 66,0005,0007,0984.1,+19.0,053,0119,1751434885,25.832 66,0006,0008,0984.1,+19.2,050,0107,1751435185,25.811 66,0005,0007,0984.2,+19.6,049,0096,1751435485,25.811 64,0008,0011,0984.2,+19.9,048,0104,1751435785,25.802 64,0005,0007,0984.3,+20.2,047,0118,1751436085,25.801 64,0006,0008,0984.1,+20.5,047,0115,1751436385,25.795 64,0005,0007,0984.0,+20.7,046,0102,1751436685,25.788 57,0005,0007,0984.1,+21.1,046,0102,1751436985,25.792 66,0004,0006,0984.0,+21.2,046,0125,1751437285,25.782 64,0005,0007,0984.1,+21.7,045,0116,1751437585,25.9 59,0014,0018,0984.1,+22.0,043,0116,1751437885,25.928 66,0003,0005,0984.3,+22.1,042,0110,1751438185,25.921 64,0005,0007,0984.2,+22.7,041,0110,1751438485,25.915 59,0003,0005,0984.1,+22.7,041,0122,1751438785,25.911 64,0005,0007,0984.1,+22.9,038,0111,1751439085,25.899 70,0003,0005,0984.2,+23.6,038,0120,1751439385,25.888 64,0003,0005,0984.1,+23.8,037,0101,1751439685,25.897 66,0006,0008,0984.0,+23.8,036,0095,1751439985,25.876 64,0004,0006,0983.9,+23.7,036,0110,1751440285,25.865 57,0003,0005,0984.0,+24.2,037,0092,1751440585,25.871 64,0003,0005,0983.8,+24.3,035,0109,1751440885,25.865 66,0003,0005,0984.2,+24.1,036,0111,1751441185,25.975 59,0002,0003,0984.0,+24.4,037,0114,1751441485,25.998 64,0007,0010,0983.9,+24.8,036,0121,1751441785,25.992 70,0005,0007,0984.1,+24.9,035,0114,1751442085,25.987 64,0002,0003,0984.0,+24.9,035,0108,1751442385,25.983 72,0003,0005,0984.0,+25.3,033,0095,1751442685,25.969 64,0003,0005,0984.0,+25.8,032,0113,1751442985,25.969 57,0004,0006,0983.7,+25.8,033,0122,1751443285,25.959 59,0004,0006,0984.2,+25.7,032,0105,1751443585,25.955 64,0002,0003,0983.8,+25.5,032,0125,1751443885,25.939 64,0003,0005,0983.7,+25.8,032,0127,1751444185,25.943 66,0003,0005,0983.8,+26.1,033,0126,1751444485,25.929 64,0007,0010,0983.9,+26.2,032,0122,1751444786,26.055 70,0007,0010,0983.7,+26.2,033,0126,1751445086,26.075 61,0003,0005,0983.8,+26.5,032,0118,1751445386,26.066 57,0002,0003,0983.8,+26.2,032,0116,1751445686,26.063 64,0002,0003,0983.8,+26.4,032,0125,1751445986,26.056 64,0002,0003,0983.5,+26.7,033,0123,1751446286,26.05 72,0003,0005,0983.7,+26.8,032,0119,1751446586,26.054 64,0002,0003,0983.5,+27.1,032,0086,1751446886,26.032 72,0004,0006,0983.5,+27.0,034,0115,1751447186,26.056 72,0003,0005,0983.5,+27.4,031,0090,1751447486,26.021 66,0003,0005,0983.6,+27.5,031,0148,1751447786,26.026 72,0003,0005,0983.5,+27.4,031,0136,1751448086,26.03 70,0003,0005,0983.6,+27.5,031,0108,1751448386,26.15 72,0004,0006,0983.6,+27.6,029,0104,1751448686,26.168 72,0003,0005,0983.2,+27.7,030,0113,1751448986,26.159 61,0002,0003,0983.2,+28.0,031,0125,1751449286,26.15 64,0003,0005,0983.2,+28.1,028,0110,1751449586,26.145 66,0003,0005,0983.3,+28.1,029,0098,1751449886,26.145 72,0003,0005,0983.1,+28.4,029,0127,1751450186,26.129 64,0002,0003,0983.4,+28.4,028,0113,1751450486,26.128 61,0002,0003,0983.2,+28.5,027,0118,1751450786,26.126 64,0002,0003,0983.4,+28.6,027,0120,1751451086,26.123 57,0006,0008,0983.2,+28.9,027,0132,1751451386,26.115 64,0002,0003,0982.9,+29.2,027,0108,1751451686,26.113 66,0003,0005,0983.2,+29.3,027,0133,1751451986,26.24 66,0002,0003,0983.0,+29.3,027,0114,1751452286,26.256 64,0002,0003,0982.9,+29.5,026,0131,1751452586,26.261 66,0002,0003,0982.7,+29.6,026,0116,1751452886,26.253 59,0002,0003,0982.7,+29.5,026,0111,1751453186,26.251 64,0003,0005,0982.7,+29.8,026,0134,1751453486,26.246 64,0003,0005,0982.7,+29.8,028,0123,1751453786,26.239 66,0004,0006,0982.6,+30.1,026,0097,1751454086,26.234 64,0002,0003,0982.6,+30.1,024,0141,1751454386,26.229 66,0002,0003,0982.4,+30.4,024,0108,1751454686,26.217 64,0003,0005,0982.3,+30.6,025,0103,1751454986,26.218 64,0003,0005,0982.6,+30.7,025,0115,1751455286,26.21 64,0002,0003,0982.5,+30.7,023,0085,1751455586,26.329 64,0002,0003,0982.2,+31.0,025,0103,1751455886,26.352 64,0002,0003,0982.1,+30.9,024,0127,1751456186,26.35 66,0005,0007,0982.4,+31.1,024,0104,1751456486,26.351 64,0002,0003,0982.2,+31.3,024,0123,1751456786,26.35 66,0002,0003,0982.1,+31.3,024,0112,1751457086,26.343 64,0003,0005,0981.7,+31.4,023,0115,1751457386,26.346 66,0002,0003,0982.0,+31.7,023,0136,1751457686,26.335 66,0003,0005,0982.0,+31.7,022,0129,1751457986,26.337 70,0003,0005,0982.0,+31.9,023,0106,1751458286,26.318 66,0003,0005,0981.8,+32.0,023,0122,1751458586,26.316 64,0006,0008,0981.9,+32.0,023,0124,1751458886,26.319 70,0002,0003,0981.7,+32.2,023,0110,1751459186,26.444 64,0004,0006,0981.7,+32.1,023,0124,1751459486,26.452 61,0002,0003,0981.5,+32.1,024,0119,1751459786,26.454 64,0001,0002,0981.5,+32.2,023,0106,1751460086,26.444 64,0002,0003,0981.4,+32.6,024,0111,1751460386,26.427 64,0003,0005,0981.6,+32.7,023,0117,1751460686,26.434 70,0002,0003,0981.4,+32.8,024,0103,1751460986,26.444 66,0001,0002,0981.6,+32.8,023,0117,1751461286,26.429 64,0002,0003,0981.4,+32.7,023,0114,1751461586,26.435 64,0003,0005,0981.2,+32.9,023,0124,1751461886,26.429 64,0002,0003,0981.2,+33.0,024,0098,1751462186,26.408 54,0002,0003,0981.1,+33.3,023,0126,1751462486,26.422 64,0003,0005,0981.0,+33.3,023,0130,1751462786,26.538 61,0003,0005,0981.0,+34.1,023,0119,1751463086,26.577 66,0003,0005,0981.3,+33.8,023,0115,1751463386,26.553 61,0001,0002,0981.2,+34.3,022,0124,1751463686,26.567 66,0002,0003,0981.1,+34.5,022,0100,1751463986,26.552 59,0002,0003,0981.2,+34.7,022,0123,1751464286,26.554 66,0004,0006,0980.8,+34.5,022,0126,1751464586,26.546 49,0005,0007,0980.7,+34.9,021,0106,1751464886,26.552 70,0002,0003,0980.8,+35.1,022,0115,1751465186,26.555 52,0002,0003,0980.9,+35.4,022,0135,1751465486,26.541 66,0003,0005,0980.7,+34.7,021,0118,1751465786,26.543 64,0003,0005,0980.5,+34.7,021,0099,1751466086,26.53 64,0004,0006,0980.8,+35.3,022,0110,1751466386,26.662 72,0002,0003,0980.4,+35.1,022,0097,1751466686,26.681 72,0002,0003,0980.3,+35.0,022,0134,1751466986,26.677 66,0003,0005,0980.4,+35.1,022,0116,1751467286,26.671 64,0003,0005,0980.6,+35.2,023,0118,1751467586,26.681 59,0007,0010,0980.3,+35.3,023,0103,1751467886,26.667 64,0004,0006,0980.3,+35.3,023,0124,1751468186,26.679 66,0005,0007,0980.4,+35.1,023,0101,1751468486,26.66 64,0003,0005,0980.2,+35.7,023,0118,1751468786,26.665 72,0003,0005,0980.3,+35.7,023,0125,1751469086,26.657 64,0004,0006,0980.1,+35.7,023,0111,1751469386,26.656 64,0004,0006,0980.2,+35.8,023,0117,1751469686,26.65 57,0002,0003,0979.8,+35.2,023,0115,1751469986,26.775 64,0003,0005,0980.2,+35.0,024,0138,1751470286,26.801 64,0003,0005,0979.8,+35.3,024,0116,1751470586,26.798 70,0007,0010,0980.0,+35.1,024,0117,1751470886,26.789 64,0004,0006,0980.0,+35.9,023,0120,1751471186,26.786 57,0004,0006,0979.8,+35.8,023,0120,1751471486,26.798 64,0007,0010,0980.1,+35.3,023,0121,1751471786,26.785 72,0003,0005,0979.8,+35.4,023,0120,1751472086,26.773 64,0002,0003,0979.7,+34.6,024,0122,1751472386,26.768 57,0003,0005,0979.7,+34.8,024,0120,1751472686,26.762 64,0005,0007,0979.9,+34.3,024,0125,1751472986,26.758 64,0005,0007,0979.4,+34.5,024,0100,1751473286,26.755 64,0003,0005,0979.8,+35.2,023,0140,1751473586,26.892 66,0007,0010,0979.5,+34.2,024,0111,1751473886,26.908 64,0005,0007,0979.8,+34.0,024,0103,1751474186,26.901 70,0008,0011,0979.5,+34.1,024,0115,1751474486,26.9 57,0004,0006,0979.5,+34.1,024,0103,1751474786,26.899 66,0006,0008,0979.3,+33.6,026,0138,1751475086,26.895 64,0004,0006,0979.4,+33.1,026,0119,1751475386,26.876 59,0003,0005,0979.4,+32.7,027,0110,1751475686,26.876 61,0007,0010,0979.2,+32.3,027,0123,1751475986,26.871 61,0003,0005,0979.4,+32.0,028,0114,1751476286,26.871 61,0006,0008,0979.4,+31.7,028,0127,1751476586,26.86 64,0006,0008,0979.2,+31.5,029,0122,1751476886,26.855 61,0004,0006,0979.4,+31.4,030,0118,1751477186,26.971 66,0004,0006,0979.6,+31.2,030,0114,1751477486,26.995 64,0003,0005,0979.4,+31.1,031,0119,1751477786,26.99 61,0003,0005,0979.6,+30.9,031,0105,1751478086,26.981 61,0006,0008,0979.5,+30.8,031,0105,1751478386,26.991 61,0004,0006,0979.3,+30.7,032,0107,1751478686,26.978 57,0005,0007,0979.2,+30.5,032,0140,1751478986,26.969 66,0003,0005,0979.3,+30.4,032,0095,1751479286,26.961 54,0007,0010,0979.0,+30.2,032,0119,1751479586,26.964 59,0007,0010,0979.3,+30.0,033,0121,1751479886,26.947 61,0008,0011,0979.3,+29.9,033,0115,1751480186,26.941 61,0005,0007,0979.3,+29.6,034,0107,1751480486,26.942 61,0005,0007,0979.3,+29.4,035,0100,1751480787,27.058 59,0009,0012,0979.3,+29.2,035,0115,1751481087,27.091 61,0010,0013,0979.2,+29.0,036,0123,1751481387,27.091 66,0004,0006,0979.2,+28.9,035,0135,1751481687,27.071 66,0006,0008,0979.2,+28.8,035,0101,1751481987,27.076 66,0006,0008,0979.2,+28.6,035,0116,1751482287,27.061 66,0006,0008,0979.1,+28.5,035,0134,1751482587,27.073 61,0005,0007,0979.3,+28.3,035,0104,1751482887,27.049 59,0006,0008,0979.1,+28.1,035,0124,1751483187,27.053 61,0005,0007,0979.4,+28.0,035,0106,1751483487,27.037 61,0010,0013,0979.4,+27.8,035,0117,1751483787,27.031 61,0003,0005,0979.2,+27.7,035,0129,1751484087,27.03 61,0005,0007,0979.5,+27.5,035,0107,1751484387,27.148 49,0004,0006,0979.3,+27.4,035,0113,1751484687,27.17 70,0008,0011,0979.4,+27.3,036,0130,1751484987,27.163 70,0006,0008,0979.8,+27.1,035,0090,1751485287,27.156 66,0010,0013,0979.6,+26.9,035,0106,1751485587,27.151 54,0004,0006,0979.6,+26.7,036,0118,1751485887,27.147 64,0005,0007,0979.7,+26.7,036,0118,1751486187,27.156 61,0003,0005,0979.5,+26.5,036,0115,1751486487,27.138 64,0005,0007,0979.6,+26.4,036,0111,1751486787,27.127 70,0003,0005,0979.8,+26.2,036,0129,1751487087,27.126 70,0003,0005,0979.7,+26.4,035,0119,1751487387,27.121 61,0008,0011,0979.5,+26.2,035,0114,1751487687,27.113 61,0006,0008,0979.7,+26.1,036,0144,1751487987,27.249 61,0004,0006,0979.8,+25.9,036,0117,1751488287,27.258 66,0007,0010,0979.6,+25.7,037,0123,1751488587,27.253 66,0005,0007,0979.7,+25.6,037,0128,1751488887,27.256 70,0005,0007,0979.6,+25.4,037,0115,1751489187,27.246 70,0006,0008,0979.5,+25.4,037,0113,1751489487,27.236 70,0004,0006,0979.6,+25.3,037,0118,1751489787,27.228 64,0007,0010,0979.9,+25.2,037,0124,1751490087,27.215 61,0005,0007,0980.0,+25.3,037,0129,1751490387,27.211 57,0004,0006,0979.8,+25.1,037,0120,1751490687,27.195 64,0004,0006,0979.5,+25.1,037,0108,1751490987,27.193 61,0003,0005,0979.8,+24.8,037,0103,1751491287,27.194 70,0002,0003,0979.8,+24.6,038,0117,1751491587,27.315 70,0003,0005,0979.9,+24.4,038,0117,1751491887,27.328 61,0004,0006,0979.7,+24.2,039,0111,1751492187,27.333 64,0005,0007,0979.8,+23.9,041,0121,1751492487,27.318 54,0003,0005,0980.0,+23.7,042,0128,1751492787,27.321 61,0005,0007,0979.7,+23.5,042,0097,1751493087,27.302 66,0005,0007,0980.2,+23.3,042,0122,1751493387,27.301 66,0004,0006,0980.4,+23.0,044,0118,1751493687,27.293 57,0004,0006,0980.2,+23.0,043,0123,1751493987,27.292 66,0003,0005,0980.4,+22.7,044,0112,1751494287,27.268 64,0006,0008,0980.4,+22.5,045,0103,1751494587,27.276 70,0004,0006,0980.5,+22.4,047,0102,1751494887,27.249 66,0004,0006,0980.4,+22.2,046,0104,1751495187,27.385 66,0003,0005,0980.2,+22.2,047,0105,1751495487,27.397 64,0004,0006,0980.8,+21.9,048,0114,1751495787,27.396 64,0003,0005,0980.6,+21.9,048,0115,1751496087,27.392 64,0003,0005,0980.7,+21.9,047,0122,1751496387,27.395 57,0004,0006,0980.7,+21.9,047,0126,1751496687,27.38 64,0009,0012,0981.1,+21.8,048,0108,1751496987,27.378 57,0003,0005,0980.6,+21.8,049,0122,1751497287,27.359 64,0004,0006,0981.0,+21.7,049,0111,1751497587,27.358 64,0004,0006,0980.9,+21.6,049,0130,1751497887,27.352 66,0005,0007,0981.0,+21.6,050,0142,1751498187,27.344 66,0009,0012,0980.9,+21.5,050,0116,1751498487,27.331 57,0005,0007,0981.0,+21.6,050,0092,1751498787,27.456 64,0006,0008,0981.2,+21.4,049,0098,1751499087,27.482 64,0004,0006,0981.0,+21.4,050,0107,1751499387,27.48 64,0003,0005,0981.0,+21.3,050,0110,1751499687,27.469 66,0006,0008,0981.2,+21.2,050,0101,1751499987,27.47 57,0005,0007,0981.3,+21.1,051,0119,1751500287,27.448 70,0004,0006,0981.5,+21.1,051,0123,1751500587,27.447 66,0004,0006,0981.4,+21.0,051,0103,1751500887,27.44 66,0007,0010,0981.7,+20.9,052,0106,1751501187,27.434 64,0003,0005,0981.6,+20.9,052,0109,1751501487,27.427 66,0006,0008,0981.7,+20.8,052,0123,1751501787,27.423 64,0005,0007,0981.7,+20.8,052,0136,1751502087,27.41 57,0004,0006,0981.7,+20.9,052,0112,1751502387,27.542 66,0006,0008,0981.7,+20.9,052,0119,1751502687,27.557 70,0004,0006,0981.7,+20.9,054,0112,1751502987,27.552 70,0006,0008,0981.8,+21.0,054,0090,1751503287,27.55 57,0005,0007,0981.9,+21.0,054,0112,1751503587,27.54 64,0004,0006,0981.7,+21.1,054,0107,1751503887,27.527 66,0005,0007,0981.6,+21.2,054,0117,1751504187,27.518 64,0005,0007,0981.5,+21.2,054,0111,1751504487,27.514 64,0005,0007,0981.6,+21.5,054,0134,1751504787,27.506 66,0005,0007,0981.7,+21.5,053,0106,1751505087,27.5 70,0006,0008,0981.3,+21.5,053,0109,1751505387,27.505 66,0004,0006,0981.7,+21.5,053,0135,1751505687,27.497 66,0006,0008,0981.6,+21.5,054,0118,1751505987,27.619 64,0005,0007,0981.6,+21.4,055,0118,1751506287,27.642 70,0005,0007,0981.8,+21.5,054,0111,1751506587,27.643 64,0004,0006,0981.6,+21.5,055,0105,1751506887,27.629 64,0005,0007,0981.8,+21.5,056,0118,1751507187,27.617 70,0004,0006,0981.6,+21.5,056,0111,1751507487,27.62 64,0004,0006,0981.6,+21.5,055,0118,1751507787,27.61 66,0007,0010,0981.7,+21.5,056,0123,1751508087,27.616 70,0004,0006,0982.0,+21.4,055,0116,1751508387,27.594 64,0006,0008,0981.8,+21.3,057,0127,1751508687,27.589 64,0005,0007,0981.7,+21.3,056,0115,1751508987,27.584 66,0005,0007,0981.7,+21.1,056,0126,1751509287,27.581 64,0004,0006,0981.9,+21.0,057,0124,1751509587,27.708 64,0005,0007,0981.9,+20.9,056,0102,1751509887,27.723 64,0006,0008,0981.8,+20.8,057,0119,1751510187,27.715 64,0005,0007,0981.7,+20.8,058,0112,1751510487,27.707 66,0004,0006,0981.9,+20.7,058,0105,1751510787,27.703 66,0005,0007,0981.8,+20.6,059,0110,1751511087,27.701 70,0006,0008,0981.9,+20.5,058,0124,1751511387,27.692 64,0004,0006,0981.7,+20.5,058,0104,1751511687,27.694 66,0004,0006,0981.9,+20.4,060,0097,1751511987,27.682 64,0007,0010,0982.1,+20.4,059,0125,1751512287,27.673 64,0006,0008,0982.1,+20.3,059,0120,1751512587,27.665 64,0004,0006,0982.0,+20.2,059,0122,1751512887,27.663 70,0003,0005,0982.2,+20.1,059,0100,1751513187,27.783 64,0005,0007,0982.1,+20.1,061,0125,1751513487,27.798 64,0005,0007,0982.1,+20.0,061,0107,1751513787,27.786 61,0005,0007,0982.2,+20.0,060,0112,1751514087,27.79 61,0005,0007,0982.3,+20.0,061,0109,1751514387,27.782 61,0005,0007,0982.4,+20.0,061,0101,1751514687,27.774 66,0006,0008,0982.3,+19.9,062,0129,1751514987,27.785 70,0005,0007,0982.3,+20.0,062,0116,1751515287,27.77 59,0005,0007,0982.5,+20.1,061,0098,1751515587,27.75 64,0005,0007,0982.7,+20.2,062,0112,1751515887,27.758 64,0004,0006,0982.9,+20.2,061,0136,1751516187,27.739 57,0005,0007,0982.7,+20.5,062,0105,1751516487,27.732 64,0006,0008,0982.8,+20.7,061,0112,1751516787,27.865 57,0005,0007,0982.7,+20.9,062,0116,1751517087,27.88 61,0005,0007,0982.7,+21.3,060,0111,1751517387,27.878 59,0004,0006,0982.8,+21.5,059,0116,1751517687,27.876 70,0004,0006,0982.8,+21.8,058,0130,1751517987,27.852 66,0005,0007,0982.9,+21.9,057,0095,1751518287,27.856 70,0005,0007,0982.9,+22.1,058,0119,1751518587,27.852 61,0005,0007,0983.0,+22.3,057,0126,1751518887,27.843 64,0006,0008,0982.8,+22.5,055,0124,1751519187,27.847 66,0005,0007,0982.8,+22.9,055,0123,1751519487,27.841 66,0006,0008,0982.8,+23.1,054,0131,1751519787,27.838 70,0005,0007,0983.3,+23.3,053,0141,1751520087,27.83 64,0005,0007,0983.0,+23.6,052,0108,1751520387,27.948 61,0004,0006,0983.1,+23.6,052,0109,1751520687,27.967 61,0004,0006,0983.3,+23.7,052,0125,1751520987,27.96 66,0006,0008,0983.5,+23.8,052,0120,1751521287,27.959 66,0005,0007,0983.1,+23.9,051,0146,1751521587,27.948 64,0004,0006,0983.1,+24.0,051,0127,1751521887,27.947 64,0003,0005,0983.4,+24.1,050,0127,1751522187,27.933 64,0004,0006,0983.4,+24.2,050,0115,1751522487,27.927 64,0006,0008,0983.3,+24.5,050,0114,1751522787,27.928 64,0006,0008,0983.5,+24.6,049,0120,1751523087,27.928 70,0009,0012,0983.5,+24.9,050,0107,1751523387,27.913 64,0006,0008,0983.5,+24.9,050,0109,1751523687,27.903 64,0010,0013,0983.6,+24.9,050,0131,1751523988,28.033 59,0005,0007,0983.6,+25.1,049,0111,1751524288,28.052 59,0005,0007,0983.6,+25.1,050,0126,1751524588,28.047 66,0005,0007,0983.4,+25.2,049,0114,1751524888,28.035 64,0005,0007,0983.9,+25.5,049,0113,1751525188,28.046 70,0004,0006,0983.7,+25.7,048,0110,1751525488,28.024 64,0005,0007,0983.3,+25.7,046,0113,1751525788,28.002 66,0004,0006,0983.5,+25.9,047,0135,1751526088,28.004 64,0007,0010,0984.0,+26.1,046,0140,1751526388,28.013 64,0003,0005,0983.8,+26.3,045,0100,1751526687,27.999 64,0003,0005,0983.3,+26.6,044,0125,1751526987,27.995 64,0005,0007,0983.6,+26.9,045,0125,1751527288,28 70,0004,0006,0983.6,+26.5,043,0118,1751527588,28.119 66,0004,0006,0983.8,+26.8,043,0126,1751527888,28.146 64,0004,0006,0983.8,+27.0,043,0133,1751528188,28.129 61,0004,0006,0983.6,+27.0,043,0135,1751528488,28.115 64,0004,0006,0983.7,+27.0,044,0123,1751528788,28.101 61,0004,0006,0983.6,+27.4,043,0130,1751529088,28.111 64,0004,0006,0983.5,+27.5,042,0114,1751529388,28.112 64,0006,0008,0984.1,+27.4,042,0113,1751529688,28.11 64,0004,0006,0984.0,+27.7,043,0110,1751529988,28.096 64,0004,0006,0983.7,+27.8,042,0132,1751530288,28.1 57,0004,0006,0983.8,+28.0,042,0114,1751530588,28.094 64,0004,0006,0983.8,+28.0,042,0120,1751530888,28.106 64,0004,0006,0983.9,+28.4,043,0132,1751531188,28.207 64,0005,0007,0983.7,+28.8,042,0108,1751531488,28.222 61,0005,0007,0983.6,+28.8,042,0120,1751531788,28.215 70,0004,0006,0984.0,+29.3,040,0116,1751532088,28.21 54,0003,0005,0984.0,+29.2,039,0120,1751532388,28.222 64,0005,0007,0983.9,+29.2,039,0113,1751532688,28.214 57,0004,0006,0983.7,+29.2,039,0110,1751532988,28.198 57,0005,0007,0984.0,+29.3,039,0108,1751533288,28.193 64,0005,0007,0984.1,+29.3,039,0099,1751533588,28.194 66,0005,0007,0984.2,+29.3,039,0134,1751533888,28.173 66,0007,0010,0984.4,+29.1,039,0117,1751534188,28.176 64,0004,0006,0984.5,+29.2,039,0109,1751534488,28.172 66,0004,0006,0984.5,+29.3,039,0104,1751534788,28.291 64,0004,0006,0984.4,+29.5,039,0105,1751535088,28.328 64,0008,0011,0984.6,+29.5,038,0105,1751535388,28.314 64,0005,0007,0984.5,+29.5,038,0102,1751535688,28.315 64,0005,0007,0984.5,+29.5,039,0111,1751535988,28.301 66,0007,0010,0984.8,+29.7,038,0109,1751536288,28.304 66,0008,0011,0984.8,+30.2,038,0107,1751536588,28.306 66,0005,0007,0984.7,+30.1,038,0102,1751536888,28.299 57,0006,0008,0984.6,+29.6,039,0123,1751537188,28.276 64,0006,0008,0984.8,+29.7,039,0100,1751537488,28.265 70,0006,0008,0984.7,+29.5,040,0123,1751537788,28.269 64,0008,0011,0984.8,+29.3,040,0115,1751538088,28.26 64,0005,0007,0984.8,+29.1,040,0127,1751538388,28.391 64,0006,0008,0984.5,+29.2,040,0122,1751538688,28.405 57,0007,0010,0985.1,+29.5,039,0116,1751538988,28.411 64,0012,0016,0984.8,+29.3,039,0105,1751539288,28.399 64,0005,0007,0984.8,+29.3,039,0118,1751539588,28.392 64,0006,0008,0984.9,+29.4,039,0102,1751539888,28.38 64,0005,0007,0984.8,+29.6,039,0097,1751540188,28.383 70,0005,0007,0984.8,+29.9,038,0116,1751540488,28.378 64,0006,0008,0984.9,+29.6,039,0123,1751540788,28.371 66,0007,0010,0984.8,+29.8,038,0129,1751541088,28.377 61,0006,0008,0984.7,+30.0,038,0137,1751541388,28.365 66,0008,0011,0984.8,+30.1,038,0121,1751541688,28.363 64,0008,0011,0985.1,+30.0,038,0114,1751541988,28.484 70,0008,0011,0984.7,+30.1,037,0114,1751542288,28.529 64,0007,0010,0984.8,+30.2,037,0133,1751542588,28.505 57,0006,0008,0984.7,+30.5,037,0116,1751542888,28.498 66,0005,0007,0984.5,+30.6,037,0125,1751543188,28.487 59,0007,0010,0984.9,+30.6,037,0108,1751543488,28.49 61,0007,0010,0984.4,+30.8,036,0113,1751543788,28.485 61,0011,0015,0984.8,+30.5,036,0115,1751544088,28.481 61,0005,0007,0984.5,+30.9,037,0133,1751544388,28.471 61,0004,0006,0985.0,+30.9,035,0095,1751544688,28.469 70,0008,0011,0984.6,+31.0,035,0129,1751544988,28.449 61,0006,0008,0984.8,+30.9,035,0115,1751545288,28.46 66,0005,0007,0984.7,+31.0,035,0128,1751545588,28.576 61,0006,0008,0984.6,+30.9,035,0111,1751545888,28.592 61,0005,0007,0984.9,+31.3,035,0115,1751546188,28.584 64,0006,0008,0984.7,+31.4,034,0103,1751546488,28.574 61,0005,0007,0984.9,+31.5,034,0117,1751546788,28.589 64,0008,0011,0985.1,+31.6,033,0103,1751547088,28.6 61,0005,0007,0984.8,+31.9,033,0115,1751547388,28.57 70,0004,0006,0984.9,+32.1,033,0107,1751547688,28.578 70,0005,0007,0984.9,+31.6,032,0107,1751547988,28.566 64,0006,0008,0984.9,+31.9,032,0116,1751548288,28.566 61,0005,0007,0985.1,+31.5,032,0113,1751548588,28.555 64,0005,0007,0984.7,+31.4,032,0119,1751548888,28.547 61,0006,0008,0984.9,+31.4,032,0110,1751549188,28.667 70,0005,0007,0984.7,+31.8,033,0132,1751549488,28.686 61,0007,0010,0984.5,+32.0,033,0138,1751549788,28.691 64,0004,0006,0984.5,+32.3,030,0131,1751550088,28.678 61,0004,0006,0984.5,+32.3,030,0124,1751550388,28.684 61,0004,0006,0984.2,+32.3,029,0116,1751550688,28.666 61,0004,0006,0984.5,+32.7,030,0099,1751550988,28.663 64,0006,0008,0984.7,+31.7,031,0131,1751551288,28.662 61,0005,0007,0984.8,+31.8,032,0111,1751551588,28.656 59,0005,0007,0984.8,+31.9,031,0111,1751551888,28.662 61,0004,0006,0984.7,+31.8,032,0126,1751552188,28.653 70,0005,0007,0985.2,+31.5,033,0112,1751552488,28.652 57,0005,0007,0984.7,+31.6,033,0118,1751552788,28.774 61,0006,0008,0984.6,+32.1,032,0118,1751553088,28.789 66,0005,0007,0985.1,+31.9,032,0109,1751553388,28.784 64,0008,0011,0984.8,+31.8,033,0131,1751553688,28.789 61,0005,0007,0984.9,+31.7,033,0129,1751553988,28.782 70,0004,0006,0984.9,+31.6,034,0110,1751554288,28.772 66,0005,0007,0984.9,+31.3,035,0104,1751554588,28.756 61,0006,0008,0985.1,+31.1,034,0124,1751554888,28.754 57,0007,0010,0984.8,+30.8,034,0101,1751555188,28.749 64,0005,0007,0984.9,+30.8,035,0108,1751555488,28.746 59,0005,0007,0985.0,+30.7,035,0110,1751555788,28.758 64,0004,0006,0984.8,+30.7,036,0114,1751556088,28.748 61,0004,0006,0985.0,+30.6,035,0119,1751556388,28.874 70,0003,0005,0985.1,+30.5,035,0118,1751556688,28.881 66,0004,0006,0985.5,+30.5,035,0108,1751556988,28.884 64,0004,0006,0985.7,+29.3,041,0106,1751557288,28.87 64,0004,0006,0985.6,+28.6,042,0093,1751557588,28.879 61,0005,0007,0985.5,+27.9,044,0102,1751557888,28.873 59,0004,0006,0985.9,+27.5,044,0107,1751558188,28.861 61,0012,0016,0986.1,+27.0,045,0094,1751558488,28.856 61,0006,0008,0986.3,+26.8,047,0106,1751558788,28.85 61,0005,0007,0986.5,+26.2,047,0126,1751559088,28.843 64,0004,0006,0986.8,+25.8,048,0123,1751559388,28.828 64,0005,0007,0986.8,+26.2,047,0127,1751559688,28.828 66,0006,0008,0987.0,+26.0,047,0103,1751559988,28.944 61,0004,0006,0986.9,+26.0,046,0115,1751560288,28.974 61,0003,0005,0987.4,+25.8,047,0088,1751560588,28.971 64,0008,0011,0987.3,+25.5,047,0129,1751560888,28.955 61,0005,0007,0987.0,+25.5,048,0122,1751561188,28.952 66,0004,0006,0987.5,+25.3,049,0103,1751561488,28.943 66,0004,0006,0987.9,+25.0,049,0110,1751561788,28.934 61,0005,0007,0988.3,+24.5,050,0129,1751562088,28.923 66,0004,0006,0988.3,+24.2,050,0099,1751562388,28.937 66,0004,0006,0988.3,+24.2,051,0114,1751562688,28.915 66,0005,0007,0988.4,+23.7,053,0130,1751562988,28.906 61,0005,0007,0988.6,+23.4,055,0136,1751563288,28.902 61,0003,0005,0988.4,+23.0,056,0124,1751563589,29.023 66,0005,0007,0988.3,+22.9,057,0107,1751563889,29.049 61,0003,0005,0988.4,+22.8,058,0125,1751564189,29.039 66,0005,0007,0988.1,+22.7,059,0089,1751564489,29.04 54,0005,0007,0988.3,+22.6,059,0122,1751564789,29.035 64,0004,0006,0988.2,+22.3,060,0120,1751565089,29.028 61,0004,0006,0988.4,+22.4,060,0128,1751565389,29.023 66,0004,0006,0988.4,+22.3,061,0099,1751565689,29.016 64,0004,0006,0988.4,+22.1,061,0115,1751565989,29.002 64,0005,0007,0988.5,+22.1,061,0105,1751566289,29 66,0005,0007,0988.6,+22.1,061,0100,1751566588,28.99 64,0022,0029,0988.6,+21.9,062,0114,1751566888,28.986 66,0004,0006,0988.6,+21.7,063,0100,1751567189,29.116 64,0004,0006,0988.4,+21.7,063,0099,1751567489,29.136 64,0013,0017,0988.7,+21.6,063,0124,1751567789,29.13 61,0004,0006,0988.6,+21.5,064,0117,1751568089,29.116 64,0004,0006,0989.0,+21.7,063,0111,1751568389,29.121 66,0009,0012,0988.9,+21.6,064,0096,1751568689,29.108 64,0004,0006,0989.2,+21.6,064,0113,1751568989,29.106 64,0006,0008,0989.2,+21.6,064,0125,1751569289,29.091 61,0003,0005,0989.2,+21.7,063,0142,1751569589,29.108 61,0013,0017,0989.1,+21.7,063,0124,1751569889,29.084 59,0003,0005,0989.1,+21.7,063,0120,1751570189,29.071 64,0006,0008,0989.3,+21.7,063,0111,1751570489,29.063 61,0006,0008,0989.2,+21.6,064,0128,1751570789,29.188 61,0010,0013,0989.3,+21.7,064,0093,1751571089,29.2 61,0005,0007,0989.4,+21.7,062,0112,1751571389,29.195 61,0004,0006,0989.1,+21.6,064,0141,1751571689,29.201 61,0004,0006,0989.5,+21.5,064,0130,1751571989,29.196 61,0004,0006,0988.9,+21.5,064,0116,1751572289,29.184 61,0004,0006,0989.3,+21.5,063,0124,1751572589,29.181 66,0004,0006,0989.3,+21.4,063,0109,1751572889,29.167 61,0003,0005,0989.2,+21.4,064,0113,1751573189,29.172 61,0010,0013,0989.1,+21.3,065,0104,1751573489,29.144 61,0008,0011,0989.1,+21.2,065,0130,1751573789,29.143 59,0009,0012,0989.1,+21.0,067,0125,1751574089,29.139 66,0010,0013,0989.3,+20.9,068,0107,1751574389,29.263 61,0008,0011,0989.1,+20.9,068,0110,1751574689,29.276 66,0006,0008,0989.4,+20.7,069,0107,1751574989,29.279 61,0005,0007,0989.4,+20.8,068,0111,1751575289,29.27 59,0010,0013,0989.3,+20.7,069,0110,1751575589,29.262 59,0007,0010,0989.1,+20.7,069,0121,1751575889,29.265 64,0013,0017,0989.1,+20.6,069,0098,1751576189,29.248 61,0005,0007,0989.3,+20.7,069,0104,1751576489,29.243 61,0004,0006,0989.2,+20.7,070,0125,1751576789,29.239 61,0005,0007,0989.0,+20.7,069,0114,1751577089,29.242 61,0005,0007,0988.9,+20.8,070,0114,1751577389,29.222 61,0006,0008,0988.9,+20.7,070,0108,1751577689,29.218 61,0005,0007,0988.8,+20.7,070,0098,1751577989,29.35 64,0007,0010,0988.9,+20.7,070,0115,1751578289,29.371 61,0007,0010,0989.0,+20.7,069,0121,1751578589,29.361 61,0005,0007,0988.7,+20.6,068,0107,1751578889,29.358 61,0003,0005,0988.8,+20.5,069,0100,1751579189,29.348 59,0005,0007,0988.8,+20.5,068,0102,1751579489,29.332 66,0005,0007,0988.8,+20.4,067,0107,1751579789,29.34 61,0004,0006,0988.6,+20.2,068,0094,1751580089,29.33 66,0006,0008,0989.0,+20.2,068,0102,1751580389,29.317 64,0007,0010,0988.6,+20.1,069,0111,1751580689,29.315 66,0005,0007,0988.7,+20.0,071,0114,1751580989,29.304 61,0006,0008,0988.8,+20.0,073,0115,1751581289,29.305 61,0006,0008,0988.7,+20.0,072,0107,1751581589,29.406 64,0007,0010,0988.6,+20.0,073,0109,1751581889,29.431 59,0006,0008,0988.5,+19.9,074,0117,1751582189,29.427 57,0007,0010,0988.5,+19.9,073,0115,1751582489,29.416 61,0008,0011,0988.3,+19.8,073,0116,1751582789,29.412 61,0005,0007,0988.5,+19.9,072,0126,1751583089,29.41 59,0008,0011,0988.3,+19.8,073,0115,1751583389,29.408 61,0007,0010,0988.2,+19.7,072,0132,1751583689,29.407 66,0008,0011,0988.1,+19.6,071,0089,1751583989,29.393 59,0010,0013,0988.5,+19.6,073,0100,1751584289,29.387 66,0009,0012,0988.5,+19.5,074,0092,1751584589,29.393 64,0007,0010,0988.3,+19.4,072,0111,1751584889,29.379 66,0008,0011,0988.1,+19.3,072,0125,1751585189,29.509 61,0010,0013,0988.3,+19.3,073,0132,1751585489,29.537 61,0007,0010,0988.1,+19.2,073,0117,1751585789,29.523 61,0009,0012,0988.2,+19.2,073,0096,1751586089,29.503 61,0009,0012,0988.5,+19.1,075,0112,1751586389,29.491 61,0009,0012,0988.5,+19.1,075,0110,1751586689,29.498 66,0009,0012,0988.2,+19.2,074,0112,1751586989,29.484 59,0008,0011,0988.2,+19.2,074,0103,1751587289,29.476 59,0012,0016,0988.2,+19.3,073,0112,1751587589,29.48 61,0013,0017,0988.1,+19.2,074,0119,1751587889,29.465 66,0014,0018,0988.3,+19.3,075,0122,1751588189,29.475 66,0019,0026,0988.3,+19.2,076,0115,1751588489,29.453 66,0019,0026,0988.1,+19.3,075,0097,1751588789,29.575 59,0016,0022,0988.1,+19.2,076,0104,1751589089,29.6 64,0013,0017,0988.1,+19.1,076,0106,1751589389,29.588 59,0010,0013,0988.3,+19.0,075,0103,1751589689,29.594 59,0010,0013,0988.2,+18.9,075,0088,1751589989,29.59 59,0010,0013,0988.0,+18.8,075,0107,1751590289,29.577 59,0008,0011,0988.0,+18.7,074,0126,1751590589,29.558 66,0010,0013,0988.3,+18.6,074,0118,1751590889,29.557 61,0008,0011,0988.1,+18.5,075,0115,1751591189,29.539 59,0007,0010,0988.0,+18.5,074,0116,1751591489,29.544 64,0007,0010,0988.0,+18.4,074,0118,1751591789,29.539 59,0007,0010,0988.2,+18.3,075,0106,1751592089,29.53 59,0008,0011,0988.1,+18.1,077,0128,1751592389,29.659 59,0008,0011,0988.1,+18.1,076,0117,1751592689,29.677 59,0010,0013,0988.0,+17.9,077,0086,1751592989,29.659 66,0007,0010,0988.2,+18.0,076,0115,1751593289,29.664 59,0008,0011,0988.3,+17.9,076,0114,1751593589,29.658 61,0009,0012,0988.4,+17.9,075,0119,1751593889,29.65 66,0009,0012,0988.2,+17.8,077,0114,1751594189,29.65 64,0010,0013,0988.2,+17.8,076,0094,1751594489,29.643 64,0009,0012,0988.2,+17.8,076,0114,1751594789,29.632 59,0010,0013,0988.1,+17.7,076,0136,1751595089,29.637 64,0008,0011,0988.1,+17.8,076,0110,1751595389,29.63 59,0011,0015,0988.2,+17.8,077,0107,1751595689,29.618 66,0010,0013,0988.2,+17.8,077,0113,1751595989,29.733 59,0009,0012,0988.2,+17.9,077,0105,1751596289,29.754 59,0008,0011,0988.0,+18.1,075,0112,1751596589,29.746 61,0009,0012,0988.1,+18.1,075,0105,1751596889,29.745 59,0010,0013,0988.2,+18.2,076,0117,1751597189,29.737 61,0009,0012,0987.8,+18.3,075,0123,1751597489,29.728 59,0009,0012,0987.9,+18.3,075,0122,1751597789,29.721 64,0010,0013,0987.9,+18.3,075,0102,1751598089,29.726 66,0008,0011,0988.0,+18.4,074,0111,1751598389,29.718 61,0008,0011,0988.2,+18.5,074,0119,1751598689,29.712 61,0008,0011,0988.0,+18.5,074,0105,1751598989,29.7 66,0008,0011,0988.2,+18.5,075,0093,1751599289,29.696 61,0007,0010,0988.3,+18.6,074,0104,1751599589,29.826 66,0010,0013,0988.4,+18.7,073,0103,1751599889,29.841 61,0010,0013,0988.4,+18.7,075,0110,1751600189,29.839 66,0010,0013,0988.2,+18.8,075,0125,1751600489,29.831 66,0012,0016,0988.3,+18.9,075,0110,1751600789,29.819 61,0014,0018,0988.2,+18.8,076,0130,1751601089,29.801 66,0011,0015,0988.2,+19.0,075,0115,1751601389,29.8 61,0014,0018,0988.6,+19.1,074,0099,1751601689,29.804 61,0012,0016,0988.6,+19.1,075,0145,1751601989,29.795 64,0010,0013,0988.2,+19.2,074,0116,1751602289,29.783 61,0013,0017,0988.4,+19.1,075,0115,1751602589,29.789 59,0010,0013,0988.2,+19.3,074,0122,1751602889,29.788 61,0011,0015,0988.0,+19.2,075,0110,1751603189,29.898 64,0010,0013,0988.2,+19.3,075,0119,1751603489,29.935 64,0010,0013,0988.4,+19.4,074,0116,1751603789,29.913 61,0008,0011,0988.4,+19.4,074,0096,1751604089,29.9 57,0011,0015,0988.3,+19.4,074,0104,1751604389,29.905 70,0008,0011,0988.4,+19.4,074,0123,1751604689,29.896 70,0012,0016,0988.5,+19.5,074,0098,1751604989,29.893 57,0008,0011,0988.2,+19.6,074,0111,1751605289,29.899 59,0008,0011,0988.2,+19.7,073,0099,1751605589,29.892 59,0007,0010,0988.2,+19.8,072,0104,1751605889,29.872 59,0007,0010,0988.5,+19.9,071,0127,1751606189,29.882 61,0007,0010,0988.0,+20.0,072,0101,1751606489,29.875 66,0009,0012,0988.0,+20.0,071,0101,1751606790,30.015 61,0007,0010,0987.9,+20.1,070,0105,1751607090,30.009 61,0009,0012,0987.7,+20.1,070,0129,1751607390,30.005 61,0009,0012,0987.9,+20.2,068,0110,1751607689,29.99 64,0006,0008,0988.0,+20.3,067,0126,1751607989,29.977 66,0005,0007,0988.4,+20.2,066,0099,1751608289,29.969 61,0007,0010,0988.2,+20.3,066,0095,1751608589,29.98 72,0005,0007,0988.3,+20.3,065,0126,1751608889,29.963 61,0009,0012,0988.2,+20.2,064,0117,1751609189,29.97 66,0005,0007,0988.2,+20.3,064,0112,1751609489,29.953 64,0005,0007,0988.1,+20.4,062,0109,1751609789,29.953 66,0006,0008,0988.0,+20.4,062,0112,1751610089,29.945 66,0005,0007,0988.3,+20.2,063,0121,1751610390,30.064 66,0006,0008,0988.4,+20.2,064,0093,1751610690,30.083 72,0005,0007,0988.6,+20.3,064,0112,1751610990,30.075 72,0005,0007,0988.6,+20.3,063,0117,1751611290,30.069 70,0005,0007,0988.6,+20.2,063,0087,1751611590,30.1 64,0008,0011,0988.8,+20.4,061,0107,1751611890,30.065 70,0004,0006,0988.2,+20.5,061,0106,1751612190,30.053 64,0004,0006,0988.6,+20.4,060,0119,1751612490,30.042 66,0004,0006,0988.5,+20.3,060,0105,1751612790,30.035 66,0004,0006,0989.1,+20.1,061,0118,1751613090,30.033 66,0004,0006,0989.3,+20.1,060,0102,1751613390,30.023 66,0005,0007,0989.5,+19.9,063,0116,1751613690,30.052 66,0009,0012,0989.6,+18.9,072,0117,1751613990,30.152 70,0008,0011,0989.5,+18.0,076,0121,1751614290,30.164 61,0008,0011,0989.4,+17.5,077,0120,1751614590,30.164 64,0007,0010,0989.1,+17.3,079,0142,1751614890,30.157 70,0005,0007,0989.3,+17.2,078,0138,1751615190,30.156 64,0007,0010,0990.2,+17.1,079,0141,1751615490,30.153 64,0010,0013,0990.7,+16.9,080,0116,1751615790,30.143 59,0006,0008,0990.2,+16.7,080,0133,1751616090,30.145 64,0002,0003,0990.5,+16.6,081,0151,1751616390,30.117 52,0005,0007,0990.7,+16.6,081,0123,1751616690,30.115 59,0006,0008,0990.1,+16.7,081,0137,1751616990,30.1 54,0006,0008,0990.2,+16.7,082,0128,1751617290,30.105 49,0003,0005,0990.2,+16.8,082,0140,1751617590,30.226 49,0003,0005,0990.5,+16.9,082,0130,1751617890,30.24 54,0004,0006,0990.2,+17.0,082,0148,1751618190,30.24 61,0004,0006,0990.4,+17.0,082,0124,1751618490,30.24 52,0002,0003,0990.8,+17.2,082,0141,1751618790,30.227 52,0003,0005,0990.6,+17.4,082,0125,1751619090,30.22 49,0003,0005,0990.0,+17.5,082,0128,1751619390,30.217 45,0004,0006,0990.5,+17.5,082,0139,1751619690,30.201 42,0003,0005,0990.6,+17.8,082,0125,1751619990,30.208 49,0003,0005,0990.4,+17.9,082,0122,1751620290,30.196 49,0003,0005,0990.4,+18.2,082,0109,1751620590,30.192 45,0003,0005,0990.1,+18.3,081,0135,1751620890,30.182 42,0003,0005,0990.2,+18.3,080,0135,1751621190,30.306 49,0004,0006,0990.5,+18.2,080,0130,1751621490,30.337 49,0003,0005,0990.4,+18.3,080,0131,1751621790,30.328 52,0002,0003,0990.3,+18.4,079,0119,1751622090,30.319 54,0002,0003,0990.6,+18.6,080,0110,1751622390,30.309 47,0002,0003,0990.6,+18.6,079,0114,1751622690,30.303 52,0003,0005,0990.4,+18.5,079,0104,1751622990,30.301 37,0002,0003,0990.5,+18.8,079,0098,1751623290,30.286 54,0002,0003,0990.4,+19.1,078,0135,1751623590,30.283 45,0002,0003,0990.5,+19.2,078,0143,1751623890,30.269 61,0001,0002,0990.6,+19.0,077,0104,1751624190,30.266 54,0001,0002,0990.4,+19.1,077,0113,1751624490,30.266 52,0001,0002,0990.3,+19.2,077,0107,1751624790,30.392 47,0001,0002,0990.5,+19.1,075,0098,1751625090,30.415 47,0001,0002,0990.3,+19.4,076,0109,1751625390,30.399 54,0002,0003,0990.2,+19.4,075,0102,1751625690,30.394 49,0001,0002,0990.4,+19.6,074,0121,1751625990,30.39 47,0002,0003,0990.1,+19.4,074,0114,1751626290,30.384 54,0001,0002,0990.3,+19.4,075,0116,1751626590,30.384 54,0002,0003,0990.3,+19.3,075,0112,1751626890,30.385 54,0002,0003,0990.0,+19.3,075,0112,1751627190,30.359 49,0001,0002,0990.2,+19.3,075,0121,1751627490,30.369 57,0002,0003,0990.1,+19.2,074,0100,1751627790,30.353 54,0002,0003,0990.1,+19.4,075,0134,1751628090,30.345 40,0001,0002,0990.0,+19.5,074,0127,1751628390,30.478 49,0003,0005,0990.1,+19.5,073,0103,1751628690,30.489 49,0001,0002,0989.9,+19.4,074,0114,1751628990,30.486 52,0001,0002,0990.0,+19.7,074,0120,1751629290,30.466 54,0002,0003,0990.0,+19.7,073,0118,1751629590,30.478 52,0001,0002,0989.9,+19.8,075,0095,1751629890,30.464 54,0002,0003,0989.9,+19.7,073,0123,1751630190,30.461 52,0002,0003,0990.0,+19.8,072,0100,1751630490,30.45 57,0001,0002,0990.1,+20.0,074,0096,1751630790,30.451 54,0002,0003,0990.1,+19.9,073,0094,1751631090,30.446 54,0002,0003,0990.1,+19.9,072,0111,1751631390,30.437 54,0002,0003,0990.0,+20.0,073,0115,1751631690,30.422 57,0002,0003,0989.9,+20.2,074,0118,1751631990,30.55 54,0002,0003,0989.7,+20.1,071,0117,1751632290,30.56 57,0001,0002,0989.9,+20.6,073,0103,1751632590,30.546 57,0001,0002,0989.8,+20.9,071,0109,1751632890,30.544 54,0003,0005,0989.6,+21.0,070,0130,1751633190,30.536 59,0002,0003,0989.9,+20.9,070,0119,1751633490,30.533 52,0002,0003,0989.7,+21.0,070,0104,1751633790,30.527 59,0003,0005,0989.6,+21.1,071,0124,1751634090,30.517 59,0003,0005,0989.8,+21.3,068,0121,1751634390,30.516 54,0005,0007,0989.8,+21.3,069,0113,1751634690,30.507 54,0005,0007,0989.9,+21.4,069,0105,1751634990,30.494 59,0008,0011,0989.5,+21.2,069,0121,1751635290,30.494 57,0004,0006,0989.4,+21.1,068,0107,1751635590,30.619 54,0005,0007,0989.7,+21.6,070,0090,1751635890,30.642 54,0006,0008,0989.6,+21.6,068,0121,1751636190,30.626 59,0007,0010,0989.4,+21.9,067,0087,1751636490,30.622 47,0007,0010,0989.6,+22.4,066,0123,1751636790,30.624 61,0007,0010,0989.6,+22.1,065,0111,1751637090,30.614 54,0006,0008,0989.5,+22.9,064,0115,1751637390,30.6 57,0007,0010,0989.4,+22.9,062,0134,1751637690,30.604 54,0007,0010,0989.2,+23.0,062,0132,1751637990,30.599 64,0006,0008,0989.3,+23.2,060,0097,1751638290,30.588 59,0007,0010,0989.4,+23.8,059,0118,1751638590,30.578 54,0006,0008,0989.2,+24.1,058,0089,1751638890,30.574 54,0005,0007,0989.2,+24.1,059,0123,1751639190,30.702 49,0005,0007,0989.3,+23.9,057,0116,1751639490,30.715 64,0005,0007,0989.1,+23.7,058,0137,1751639790,30.707 54,0004,0006,0989.2,+24.1,061,0099,1751640090,30.708 64,0006,0008,0989.0,+24.6,058,0111,1751640390,30.705 57,0004,0006,0989.3,+25.1,055,0122,1751640690,30.695 57,0004,0006,0989.0,+25.1,054,0102,1751640990,30.69 57,0004,0006,0989.1,+24.6,056,0091,1751641290,30.685 57,0003,0005,0988.9,+25.3,054,0093,1751641590,30.681 64,0004,0006,0989.3,+25.8,051,0105,1751641890,30.677 49,0003,0005,0988.8,+25.2,051,0137,1751642190,30.672 61,0003,0005,0989.1,+25.3,050,0100,1751642490,30.657 47,0003,0005,0989.0,+24.6,052,0115,1751642790,30.784 52,0005,0007,0988.7,+26.0,051,0106,1751643090,30.799 57,0004,0006,0988.9,+26.1,049,0124,1751643390,30.789 54,0003,0005,0988.9,+26.2,050,0101,1751643690,30.797 57,0005,0007,0988.7,+26.3,052,0109,1751643990,30.782 54,0003,0005,0989.0,+26.9,049,0127,1751644290,30.78 52,0003,0005,0988.9,+26.3,049,0121,1751644590,30.778 54,0003,0005,0989.0,+26.9,048,0117,1751644890,30.77 54,0004,0006,0988.8,+27.2,048,0120,1751645190,30.767 54,0003,0005,0988.9,+26.9,045,0122,1751645490,30.761 49,0003,0005,0988.5,+26.3,046,0109,1751645790,30.758 54,0003,0005,0988.6,+26.7,047,0119,1751646090,30.749 54,0004,0006,0988.7,+26.8,043,0142,1751646390,30.873 54,0004,0006,0988.7,+27.2,044,0115,1751646690,30.885 54,0005,0007,0988.4,+26.6,045,0117,1751646990,30.883 54,0004,0006,0988.5,+26.2,045,0123,1751647290,30.873 54,0002,0003,0988.5,+26.4,047,0126,1751647590,30.879 54,0003,0005,0988.4,+25.7,047,0102,1751647890,30.871 61,0003,0005,0988.7,+25.1,049,0101,1751648190,30.849 57,0003,0005,0988.8,+24.8,049,0101,1751648490,30.842 57,0004,0006,0988.7,+24.4,050,0116,1751648790,30.829 54,0003,0005,0988.6,+23.9,053,0113,1751649090,30.833 57,0003,0005,0988.6,+24.0,051,0118,1751649390,30.827 57,0006,0008,0988.5,+23.7,052,0104,1751649690,30.821 54,0003,0005,0988.5,+23.4,053,0124,1751649990,30.943 54,0004,0006,0988.6,+23.3,053,0114,1751650290,30.974 61,0003,0005,0988.8,+23.1,054,0127,1751650590,30.963 61,0003,0005,0988.6,+23.0,053,0107,1751650890,30.957 61,0004,0006,0988.9,+22.9,055,0119,1751651190,30.952 54,0003,0005,0988.8,+22.8,053,0134,1751651490,30.94 59,0003,0005,0988.7,+22.6,056,0107,1751651790,30.932 59,0009,0012,0988.8,+22.4,055,0116,1751652090,30.928 64,0006,0008,0988.6,+22.3,057,0098,1751652390,30.923 45,0005,0007,0989.0,+22.1,058,0100,1751652690,30.919 54,0011,0015,0988.8,+22.0,060,0116,1751652990,30.901 52,0008,0011,0988.5,+21.9,060,0103,1751653290,30.895 52,0006,0008,0988.9,+21.7,060,0124,1751653591,31.025 52,0006,0008,0988.7,+21.6,062,0095,1751653891,31.036 49,0006,0008,0988.6,+21.4,063,0113,1751654191,31.028 59,0005,0007,0988.8,+21.2,063,0107,1751654491,31.022 52,0005,0007,0988.5,+21.0,063,0112,1751654791,31.026 52,0005,0007,0988.8,+20.9,065,0113,1751655091,31.013 57,0007,0010,0988.6,+20.7,064,0110,1751655391,31.01 52,0006,0008,0988.5,+20.5,065,0108,1751655690,30.994 52,0007,0010,0988.7,+20.3,066,0105,1751655990,30.997 59,0012,0016,0988.6,+20.2,065,0124,1751656290,30.983 61,0006,0008,0988.8,+20.0,066,0120,1751656590,30.979 54,0005,0007,0988.5,+19.8,067,0102,1751656890,30.973 61,0007,0010,0988.7,+19.6,068,0127,1751657191,31.112 57,0005,0007,0988.4,+19.5,068,0119,1751657491,31.128 59,0007,0010,0988.5,+19.3,068,0105,1751657791,31.121 54,0005,0007,0988.7,+19.2,069,0119,1751658091,31.105 47,0006,0008,0988.5,+19.0,070,0102,1751658391,31.102 54,0004,0006,0988.5,+18.9,069,0109,1751658691,31.101 57,0006,0008,0988.6,+18.8,070,0097,1751658991,31.09 61,0005,0007,0988.4,+18.7,071,0129,1751659291,31.078 57,0007,0010,0988.6,+18.6,072,0135,1751659591,31.085 54,0005,0007,0988.3,+18.6,072,0099,1751659891,31.066 57,0006,0008,0988.3,+18.5,073,0107,1751660191,31.061 64,0006,0008,0988.7,+18.4,073,0102,1751660491,31.057 64,0006,0008,0988.2,+18.3,073,0120,1751660791,31.181 64,0005,0007,0988.4,+18.2,074,0101,1751661091,31.191 64,0005,0007,0988.5,+18.0,074,0103,1751661391,31.188 54,0005,0007,0988.5,+17.9,075,0107,1751661691,31.177 54,0006,0008,0988.2,+17.8,074,0126,1751661991,31.179 59,0006,0008,0988.1,+17.8,075,0101,1751662291,31.176 64,0006,0008,0988.3,+17.7,074,0125,1751662591,31.17 59,0009,0012,0988.0,+17.6,075,0111,1751662891,31.168 57,0007,0010,0988.5,+17.6,075,0113,1751663191,31.151 57,0006,0008,0988.5,+17.5,075,0108,1751663491,31.134 66,0005,0007,0988.4,+17.4,076,0118,1751663791,31.14 57,0008,0011,0988.0,+17.3,075,0111,1751664091,31.138 57,0009,0012,0988.2,+17.3,076,0116,1751664391,31.25 64,0009,0012,0988.6,+17.2,076,0092,1751664691,31.26 57,0009,0012,0988.4,+17.1,076,0106,1751664991,31.259 57,0007,0010,0988.2,+17.1,076,0113,1751665291,31.261 57,0007,0010,0988.2,+16.9,076,0119,1751665591,31.255 66,0007,0010,0988.0,+16.9,077,0124,1751665891,31.245 57,0007,0010,0988.1,+16.8,076,0110,1751666191,31.241 59,0009,0012,0988.2,+16.8,076,0112,1751666491,31.235 57,0008,0011,0988.3,+16.6,077,0136,1751666791,31.23 59,0008,0011,0988.4,+16.6,076,0127,1751667091,31.221 54,0008,0011,0988.1,+16.5,076,0105,1751667391,31.212 57,0008,0011,0988.3,+16.4,076,0114,1751667691,31.21 57,0008,0011,0988.0,+16.4,076,0110,1751667991,31.334 59,0007,0010,0987.9,+16.3,077,0113,1751668291,31.345 57,0007,0010,0987.8,+16.3,077,0104,1751668591,31.338 66,0009,0012,0987.7,+16.2,077,0122,1751668891,31.336 57,0009,0012,0988.0,+16.2,077,0121,1751669191,31.314 57,0009,0012,0987.8,+16.0,077,0128,1751669491,31.312 57,0008,0011,0987.7,+16.0,077,0122,1751669791,31.317 57,0008,0011,0987.6,+15.9,077,0137,1751670091,31.319 57,0009,0012,0987.7,+15.9,078,0098,1751670391,31.308 57,0010,0013,0987.6,+15.8,078,0125,1751670691,31.297 59,0007,0010,0987.6,+15.8,078,0136,1751670991,31.294 57,0008,0011,0987.6,+15.8,078,0111,1751671291,31.275 59,0008,0011,0987.6,+15.7,078,0121,1751671591,31.41 59,0009,0012,0987.5,+15.7,078,0120,1751671891,31.428 57,0008,0011,0987.4,+15.6,078,0101,1751672191,31.42 66,0009,0012,0987.3,+15.6,078,0117,1751672491,31.424 57,0012,0016,0987.3,+15.6,079,0105,1751672791,31.405 54,0010,0013,0987.5,+15.5,078,0117,1751673091,31.407 66,0012,0016,0987.3,+15.4,078,0126,1751673391,31.395 64,0008,0011,0987.1,+15.3,078,0111,1751673691,31.4 66,0010,0013,0987.1,+15.4,078,0124,1751673991,31.401 57,0014,0018,0987.1,+15.3,078,0106,1751674291,31.384 57,0009,0012,0987.2,+15.2,078,0113,1751674591,31.374 64,0009,0012,0987.2,+15.1,078,0136,1751674891,31.375 57,0010,0013,0987.4,+15.1,078,0119,1751675191,31.524 57,0008,0011,0987.2,+15.0,078,0114,1751675491,31.518 59,0010,0013,0987.1,+14.9,078,0116,1751675791,31.517 57,0007,0010,0987.0,+14.9,078,0121,1751676091,31.499 57,0008,0011,0987.0,+14.8,078,0106,1751676391,31.506 66,0009,0012,0986.9,+14.7,078,0104,1751676691,31.486 64,0010,0013,0987.2,+14.7,078,0102,1751676991,31.468 59,0008,0011,0987.4,+14.6,078,0126,1751677291,31.481 66,0008,0011,0987.2,+14.6,078,0115,1751677591,31.473 59,0009,0012,0987.3,+14.6,078,0116,1751677891,31.469 64,0009,0012,0987.2,+14.5,078,0119,1751678191,31.451 57,0008,0011,0987.0,+14.4,078,0105,1751678491,31.454 66,0008,0011,0987.0,+14.4,078,0125,1751678791,31.585 52,0009,0012,0986.9,+14.3,078,0114,1751679091,31.593 57,0009,0012,0987.1,+14.2,078,0108,1751679391,31.598 64,0008,0011,0986.8,+14.2,078,0129,1751679691,31.583 57,0008,0011,0986.7,+14.2,079,0129,1751679991,31.582 59,0008,0011,0986.9,+14.2,079,0125,1751680291,31.574 57,0009,0012,0986.7,+14.1,078,0109,1751680591,31.567 57,0007,0010,0986.9,+14.0,078,0117,1751680891,31.563 57,0012,0016,0987.0,+14.0,078,0106,1751681191,31.547 64,0008,0011,0986.7,+14.1,079,0115,1751681491,31.552 64,0009,0012,0986.7,+14.3,080,0119,1751681791,31.557 64,0007,0010,0986.7,+14.4,079,0104,1751682091,31.541 57,0008,0011,0986.6,+14.5,079,0105,1751682391,31.67 64,0009,0012,0986.7,+14.6,079,0115,1751682691,31.696 57,0009,0012,0986.7,+14.7,079,0119,1751682991,31.685 57,0008,0011,0986.7,+14.7,079,0112,1751683291,31.676 59,0010,0013,0986.7,+14.8,080,0097,1751683591,31.658 66,0011,0015,0986.7,+15.0,080,0123,1751683891,31.656 64,0009,0012,0986.8,+15.1,080,0141,1751684191,31.646 57,0009,0012,0986.5,+15.2,080,0095,1751684491,31.644 59,0010,0013,0986.6,+15.2,081,0131,1751684791,31.645 57,0009,0012,0986.4,+15.4,081,0138,1751685091,31.635 57,0011,0015,0986.4,+15.5,081,0128,1751685391,31.612 64,0009,0012,0986.5,+15.5,081,0120,1751685691,31.615 57,0009,0012,0986.5,+15.6,080,0089,1751685991,31.745 64,0009,0012,0986.5,+15.5,080,0128,1751686291,31.763 57,0008,0011,0986.4,+15.4,080,0120,1751686591,31.758 57,0007,0010,0986.7,+15.4,080,0117,1751686891,31.749 57,0007,0010,0986.4,+15.5,080,0104,1751687191,31.741 66,0007,0010,0986.4,+15.3,080,0112,1751687491,31.736 57,0005,0007,0986.5,+15.5,080,0124,1751687791,31.732 66,0007,0010,0986.4,+15.5,080,0098,1751688091,31.728 64,0008,0011,0986.4,+15.6,080,0120,1751688391,31.733 57,0008,0011,0986.0,+15.6,080,0111,1751688691,31.72 59,0006,0008,0986.2,+15.7,080,0094,1751688991,31.705 59,0008,0011,0986.5,+15.8,080,0108,1751689291,31.698 66,0008,0011,0986.1,+15.8,079,0134,1751689591,31.819 66,0008,0011,0986.3,+15.9,079,0115,1751689891,31.85 66,0007,0010,0986.4,+16.0,079,0135,1751690191,31.845 59,0007,0010,0986.3,+16.0,078,0109,1751690491,31.836 66,0007,0010,0986.0,+16.2,079,0120,1751690791,31.835 57,0007,0010,0986.1,+16.3,078,0110,1751691091,31.822 66,0008,0011,0986.1,+16.3,079,0112,1751691391,31.809 57,0008,0011,0986.3,+16.4,078,0126,1751691691,31.816 59,0008,0011,0986.1,+16.5,078,0112,1751691991,31.807 61,0009,0012,0985.9,+16.6,078,0124,1751692291,31.814 59,0009,0012,0986.1,+16.8,078,0121,1751692591,31.8 61,0007,0010,0985.8,+16.9,077,0127,1751692891,31.792 59,0007,0010,0985.9,+17.0,076,0120,1751693191,31.924 66,0008,0011,0986.1,+17.1,075,0116,1751693491,31.95 59,0006,0008,0986.1,+17.1,075,0103,1751693791,31.93 57,0007,0010,0986.0,+17.2,076,0123,1751694091,31.926 57,0010,0013,0986.0,+17.3,075,0114,1751694391,31.923 57,0010,0013,0986.0,+17.5,075,0102,1751694691,31.908 66,0006,0008,0985.9,+17.5,074,0112,1751694991,31.904 66,0008,0011,0985.6,+17.6,073,0115,1751695291,31.892 59,0006,0008,0985.8,+17.7,073,0148,1751695591,31.883 59,0006,0008,0985.7,+17.9,072,0097,1751695891,31.877 57,0009,0012,0985.7,+18.2,072,0123,1751696191,31.87 66,0007,0010,0985.6,+18.4,071,0106,1751696491,31.864 59,0005,0007,0985.8,+18.6,071,0131,1751696791,31.983 66,0005,0007,0985.5,+18.9,070,0087,1751697092,32.011 66,0006,0008,0985.5,+19.1,070,0087,1751697392,32.009 66,0006,0008,0985.8,+19.3,069,0118,1751697691,32 59,0006,0008,0985.9,+19.3,068,0099,1751697991,31.983 59,0006,0008,0985.6,+19.6,067,0119,1751698291,31.979 59,0005,0007,0985.5,+19.8,067,0128,1751698591,31.966 52,0006,0008,0985.4,+19.8,065,0105,1751698891,31.961 49,0005,0007,0985.6,+20.1,064,0124,1751699191,31.95 66,0005,0007,0985.3,+20.2,064,0107,1751699491,31.951 66,0005,0007,0985.3,+20.0,063,0113,1751699791,31.951 59,0004,0006,0985.5,+20.4,063,0116,1751700091,31.94 59,0008,0011,0985.3,+20.5,063,0126,1751700392,32.065 59,0004,0006,0985.5,+20.8,062,0134,1751700692,32.091 59,0005,0007,0985.3,+20.7,061,0099,1751700992,32.076 59,0006,0008,0985.0,+20.9,062,0104,1751701292,32.067 59,0006,0008,0985.1,+20.8,061,0108,1751701592,32.072 64,0004,0006,0985.2,+21.0,062,0117,1751701892,32.055 61,0005,0007,0985.0,+21.1,060,0103,1751702192,32.048 59,0004,0006,0985.0,+21.3,058,0145,1751702492,32.048 49,0004,0006,0985.0,+21.2,058,0099,1751702792,32.028 57,0005,0007,0984.8,+21.2,058,0118,1751703092,32.03 70,0004,0006,0985.1,+21.3,057,0116,1751703392,32.019 59,0006,0008,0985.1,+21.7,057,0131,1751703692,32.008 61,0006,0008,0984.7,+22.0,055,0116,1751703992,32.134 61,0004,0006,0984.4,+21.9,054,0117,1751704292,32.163 59,0003,0005,0984.6,+22.3,053,0099,1751704592,32.156 59,0003,0005,0984.6,+22.3,054,0129,1751704892,32.159 61,0006,0008,0984.6,+22.4,054,0105,1751705192,32.142 59,0005,0007,0984.3,+22.6,053,0109,1751705492,32.133 57,0004,0006,0984.3,+23.0,052,0102,1751705792,32.122 57,0004,0006,0984.5,+23.0,051,0097,1751706092,32.128 66,0003,0005,0984.3,+23.0,051,0108,1751706392,32.127 61,0004,0006,0983.9,+22.8,051,0089,1751706692,32.118 70,0005,0007,0984.2,+23.2,053,0112,1751706992,32.109 59,0004,0006,0984.3,+23.3,051,0124,1751707292,32.105 66,0006,0008,0984.0,+23.1,052,0118,1751707592,32.234 66,0004,0006,0984.1,+23.5,049,0136,1751707892,32.249 64,0003,0005,0984.0,+23.7,048,0114,1751708192,32.244 61,0004,0006,0984.1,+23.7,047,0118,1751708492,32.236 70,0004,0006,0983.9,+24.0,046,0134,1751708792,32.24 64,0003,0005,0983.7,+23.9,046,0123,1751709092,32.217 64,0004,0006,0983.7,+24.0,045,0099,1751709392,32.221 61,0004,0006,0983.8,+24.0,045,0118,1751709692,32.215 70,0004,0006,0983.5,+24.2,044,0112,1751709992,32.207 64,0003,0005,0983.6,+24.3,044,0122,1751710292,32.199 70,0003,0005,0983.4,+24.5,044,0124,1751710592,32.196 64,0003,0005,0983.3,+24.5,042,0100,1751710892,32.188 70,0003,0005,0983.2,+24.5,042,0100,1751711192,32.311 64,0003,0005,0983.1,+24.4,043,0117,1751711492,32.334 70,0003,0005,0983.4,+24.5,041,0100,1751711792,32.336 64,0002,0003,0983.5,+25.0,041,0127,1751712092,32.329 70,0002,0003,0983.3,+25.0,040,0119,1751712392,32.315 64,0002,0003,0983.2,+24.9,040,0104,1751712692,32.31 64,0004,0006,0983.1,+25.3,040,0115,1751712992,32.299 66,0004,0006,0983.1,+25.2,039,0118,1751713292,32.299 70,0004,0006,0982.9,+25.1,038,0103,1751713592,32.292 66,0002,0003,0982.7,+25.3,039,0118,1751713892,32.292 72,0003,0005,0982.6,+25.4,039,0106,1751714192,32.27 64,0002,0003,0982.9,+25.6,038,0129,1751714492,32.266 61,0003,0005,0982.9,+25.7,034,0106,1751714792,32.401 64,0003,0005,0982.7,+25.8,035,0116,1751715092,32.419 64,0004,0006,0982.4,+25.7,037,0120,1751715392,32.411 66,0004,0006,0982.7,+26.0,037,0116,1751715692,32.408 64,0002,0003,0982.8,+25.8,036,0115,1751715992,32.412 64,0004,0006,0982.5,+26.1,036,0123,1751716292,32.396 64,0005,0007,0982.5,+26.2,036,0127,1751716592,32.397 66,0003,0005,0982.3,+26.3,037,0126,1751716892,32.383 64,0003,0005,0982.5,+26.7,036,0101,1751717192,32.392 72,0005,0007,0982.1,+26.8,037,0106,1751717492,32.379 66,0003,0005,0982.2,+26.8,036,0114,1751717792,32.37 64,0003,0005,0982.1,+26.8,035,0119,1751718092,32.366 57,0004,0006,0982.1,+26.9,035,0115,1751718392,32.499 64,0003,0005,0981.8,+27.0,035,0119,1751718692,32.49 72,0003,0005,0982.1,+27.2,035,0109,1751718992,32.496 66,0003,0005,0981.8,+27.1,034,0113,1751719292,32.493 61,0002,0003,0981.6,+27.3,034,0110,1751719592,32.481 66,0002,0003,0981.8,+27.4,034,0122,1751719892,32.479 64,0003,0005,0981.3,+27.6,033,0117,1751720192,32.471 66,0002,0003,0981.5,+27.4,033,0114,1751720492,32.472 64,0003,0005,0981.2,+27.6,034,0131,1751720792,32.465 64,0003,0005,0981.5,+27.7,033,0113,1751721092,32.456 70,0003,0005,0981.4,+27.7,032,0106,1751721392,32.448 70,0003,0005,0981.3,+27.8,033,0122,1751721692,32.446 64,0002,0003,0981.3,+28.9,033,0107,1751721992,32.567 66,0002,0003,0981.3,+28.4,031,0105,1751722292,32.583 70,0002,0003,0981.0,+28.9,031,0118,1751722592,32.567 64,0002,0003,0981.2,+29.5,031,0112,1751722892,32.574 72,0003,0005,0981.2,+30.1,031,0115,1751723192,32.572 64,0003,0005,0980.9,+30.2,030,0114,1751723492,32.58 70,0002,0003,0980.6,+30.0,030,0101,1751723792,32.576 66,0005,0007,0980.9,+29.8,029,0121,1751724092,32.567 64,0004,0006,0980.6,+30.4,028,0119,1751724392,32.557 66,0003,0005,0980.6,+30.8,030,0109,1751724692,32.563 72,0004,0006,0980.6,+31.2,028,0125,1751724992,32.544 66,0003,0005,0980.4,+30.7,028,0113,1751725292,32.544 66,0003,0005,0980.3,+31.7,027,0110,1751725592,32.676 72,0003,0005,0980.4,+31.1,027,0116,1751725892,32.69 70,0002,0003,0980.7,+32.2,028,0118,1751726192,32.68 66,0003,0005,0980.4,+31.4,026,0124,1751726492,32.679 70,0002,0003,0980.2,+31.8,027,0111,1751726792,32.682 64,0003,0005,0980.4,+31.8,024,0116,1751727092,32.679 66,0003,0005,0980.3,+31.7,023,0121,1751727392,32.671 72,0003,0005,0980.2,+31.4,025,0119,1751727692,32.66 66,0003,0005,0980.1,+31.0,023,0116,1751727992,32.663 66,0004,0006,0980.2,+31.4,026,0108,1751728292,32.648 70,0002,0003,0979.9,+31.8,026,0128,1751728592,32.653 64,0004,0006,0980.0,+31.5,025,0085,1751728892,32.646 66,0003,0005,0980.0,+31.9,023,0111,1751729192,32.78 64,0003,0005,0979.9,+31.7,023,0121,1751729492,32.799 54,0002,0003,0980.0,+31.4,022,0123,1751729792,32.776 70,0002,0003,0979.6,+31.1,024,0107,1751730092,32.776 61,0002,0003,0979.8,+31.4,023,0113,1751730392,32.77 66,0003,0005,0979.7,+31.2,025,0107,1751730692,32.769 66,0002,0003,0979.8,+31.3,024,0124,1751730992,32.764 59,0004,0006,0979.7,+31.1,026,0121,1751731292,32.754 59,0003,0005,0979.6,+31.2,025,0113,1751731592,32.747 66,0003,0005,0980.0,+31.0,024,0119,1751731892,32.745 66,0002,0003,0979.8,+30.6,023,0109,1751732192,32.737 66,0003,0005,0979.8,+30.8,023,0123,1751732492,32.73 59,0007,0010,0979.8,+30.6,023,0121,1751732792,32.862 66,0003,0005,0980.0,+30.2,022,0113,1751733092,32.887 66,0002,0003,0979.9,+30.5,023,0116,1751733392,32.875 70,0003,0005,0980.1,+30.8,020,0107,1751733692,32.871 66,0002,0003,0979.9,+30.3,021,0113,1751733992,32.86 61,0004,0006,0980.3,+30.0,022,0128,1751734292,32.857 64,0002,0003,0980.2,+29.5,023,0119,1751734592,32.856 66,0003,0005,0979.8,+28.9,022,0121,1751734892,32.849 64,0005,0007,0979.8,+28.6,023,0107,1751735192,32.839 64,0004,0006,0980.0,+28.2,022,0142,1751735492,32.833 70,0003,0005,0979.9,+27.9,024,0097,1751735792,32.83 61,0002,0003,0980.1,+27.7,024,0108,1751736092,32.824 61,0003,0005,0980.0,+27.6,024,0086,1751736392,32.947 70,0002,0003,0979.8,+27.4,025,0122,1751736692,32.968 70,0003,0005,0979.9,+27.2,025,0123,1751736992,32.96 70,0003,0005,0980.0,+26.9,027,0107,1751737292,32.958 61,0003,0005,0979.8,+26.7,028,0117,1751737592,32.954 64,0002,0003,0979.6,+26.6,029,0133,1751737892,32.951 66,0002,0003,0979.8,+26.3,029,0107,1751738192,32.947 66,0003,0005,0979.7,+26.2,029,0116,1751738492,32.929 59,0002,0003,0980.0,+26.0,030,0136,1751738792,32.932 57,0003,0005,0979.8,+25.8,030,0098,1751739092,32.92 66,0003,0005,0979.7,+25.5,033,0108,1751739392,32.914 64,0004,0006,0979.7,+25.3,033,0097,1751739692,32.902 64,0003,0005,0979.9,+25.2,032,0127,1751739993,33.034 61,0003,0005,0979.7,+25.1,032,0110,1751740293,33.057 70,0003,0005,0980.0,+24.9,034,0120,1751740593,33.045 64,0004,0006,0979.7,+24.7,034,0132,1751740893,33.04 64,0004,0006,0979.6,+24.6,034,0124,1751741193,33.022 64,0003,0005,0979.8,+24.4,035,0112,1751741493,33.023 66,0003,0005,0979.8,+24.2,035,0103,1751741793,33.02 66,0003,0005,0979.9,+24.0,037,0113,1751742093,33.008 66,0004,0006,0980.1,+23.8,039,0110,1751742393,33 64,0011,0015,0980.0,+23.6,040,0123,1751742693,33.005 70,0005,0007,0980.1,+23.3,042,0123,1751742992,32.995 66,0003,0005,0980.0,+23.1,044,0118,1751743292,32.989 70,0003,0005,0979.8,+23.0,044,0105,1751743593,33.118 64,0003,0005,0979.9,+22.7,046,0104,1751743893,33.139 66,0003,0005,0980.1,+22.5,048,0115,1751744193,33.131 66,0003,0005,0980.0,+22.3,048,0122,1751744493,33.123 64,0003,0005,0980.4,+22.2,047,0128,1751744793,33.108 54,0003,0005,0980.1,+22.1,047,0112,1751745093,33.093 66,0003,0005,0979.9,+21.9,046,0119,1751745393,33.099 64,0004,0006,0980.3,+21.8,048,0138,1751745693,33.09 66,0002,0003,0980.0,+21.6,049,0127,1751745993,33.089 64,0003,0005,0980.4,+21.4,050,0097,1751746293,33.074 64,0003,0005,0980.3,+21.3,050,0093,1751746593,33.067 66,0004,0006,0980.0,+21.2,051,0108,1751746893,33.07 61,0003,0005,0980.3,+21.0,052,0107,1751747193,33.195 66,0004,0006,0980.3,+20.9,052,0143,1751747493,33.208 66,0003,0005,0980.1,+20.8,052,0116,1751747793,33.206 66,0008,0011,0980.1,+20.7,052,0102,1751748093,33.181 61,0004,0006,0980.4,+20.6,053,0129,1751748393,33.186 66,0008,0011,0980.0,+20.4,053,0118,1751748693,33.171 66,0003,0005,0980.2,+20.3,053,0123,1751748993,33.159 66,0004,0006,0980.2,+20.1,053,0107,1751749593,33.142 66,0005,0007,0979.9,+20.0,053,0122,1751749893,33.151 66,0006,0008,0979.7,+19.9,053,0119,1751750193,33.136 64,0005,0007,0979.8,+19.8,056,0115,1751750493,33.138 66,0005,0007,0979.9,+19.5,059,0098,1751750793,33.26 66,0005,0007,0979.8,+19.5,058,0129,1751751093,33.278 66,0007,0010,0979.8,+19.4,058,0129,1751751393,33.269 66,0003,0005,0979.7,+19.4,058,0113,1751751693,33.261 66,0004,0006,0979.6,+19.3,057,0102,1751751993,33.258 66,0006,0008,0979.9,+19.3,057,0110,1751752293,33.242 66,0005,0007,0979.8,+19.1,058,0107,1751752593,33.242 66,0004,0006,0979.6,+18.9,062,0131,1751752893,33.239 66,0004,0006,0979.7,+18.8,064,0103,1751753193,33.225 66,0004,0006,0979.9,+18.7,062,0130,1751753493,33.232 64,0005,0007,0979.8,+18.8,063,0126,1751753793,33.216 66,0007,0010,0979.7,+18.7,063,0121,1751754093,33.209 66,0007,0010,0979.7,+18.6,061,0110,1751754393,33.331 66,0005,0007,0979.7,+18.6,061,0117,1751754693,33.357 66,0005,0007,0979.5,+18.6,062,0110,1751754993,33.342 66,0006,0008,0979.7,+18.5,065,0111,1751755293,33.338 66,0005,0007,0979.6,+18.3,067,0105,1751755593,33.328 61,0004,0006,0979.8,+18.3,065,0120,1751755893,33.318 66,0005,0007,0979.7,+18.3,065,0121,1751756193,33.318 66,0006,0008,0979.4,+18.2,067,0109,1751756493,33.312 64,0005,0007,0979.3,+18.1,064,0126,1751756793,33.311 66,0007,0010,0979.7,+18.0,067,0113,1751757093,33.306 61,0006,0008,0979.7,+18.0,065,0110,1751757393,33.294 66,0007,0010,0979.5,+17.9,067,0110,1751757693,33.292 66,0007,0010,0979.4,+17.8,068,0108,1751757993,33.418 66,0006,0008,0979.4,+17.8,068,0117,1751758293,33.444 64,0005,0007,0979.4,+17.8,066,0116,1751758593,33.422 59,0005,0007,0979.2,+17.7,066,0126,1751758893,33.415 66,0005,0007,0979.4,+17.6,067,0127,1751759193,33.412 66,0009,0012,0979.3,+17.6,067,0112,1751759493,33.414 61,0006,0008,0979.4,+17.5,066,0121,1751759793,33.406 66,0004,0006,0979.5,+17.5,066,0108,1751760093,33.402 61,0005,0007,0979.5,+17.4,068,0125,1751760393,33.39 64,0007,0010,0979.4,+17.4,068,0112,1751760693,33.392 66,0005,0007,0979.5,+17.4,066,0103,1751760993,33.381 66,0006,0008,0979.4,+17.3,066,0113,1751761293,33.364 66,0006,0008,0979.3,+17.2,069,0112,1751761593,33.501 66,0004,0006,0979.1,+17.2,067,0113,1751761893,33.526 61,0007,0010,0979.1,+17.2,067,0115,1751762193,33.518 61,0006,0008,0979.1,+17.1,070,0120,1751762493,33.507 66,0007,0010,0979.1,+17.1,069,0112,1751762793,33.502 64,0004,0006,0978.9,+17.1,069,0120,1751763093,33.497 66,0005,0007,0978.8,+17.0,069,0110,1751763393,33.479 66,0004,0006,0978.7,+17.0,067,0122,1751763693,33.473 66,0005,0007,0978.8,+16.9,069,0109,1751763993,33.478 66,0005,0007,0979.1,+16.8,069,0125,1751764293,33.462 66,0006,0008,0979.0,+16.8,069,0122,1751764593,33.458 66,0005,0007,0978.9,+16.8,070,0136,1751764893,33.449 59,0005,0007,0979.1,+16.8,069,0121,1751765193,33.577 66,0006,0008,0979.0,+16.8,070,0101,1751765493,33.595 64,0004,0006,0979.1,+16.9,068,0127,1751765793,33.595 64,0007,0010,0979.1,+17.1,071,0128,1751766093,33.598 61,0007,0010,0979.1,+17.2,071,0113,1751766393,33.591 64,0007,0010,0979.2,+17.2,072,0115,1751766693,33.586 61,0006,0008,0979.2,+17.3,071,0101,1751766993,33.579 64,0006,0008,0979.1,+17.2,070,0111,1751767293,33.574 70,0006,0008,0979.1,+17.3,070,0112,1751767593,33.564 66,0005,0007,0979.1,+17.2,071,0128,1751767893,33.564 70,0004,0006,0978.7,+17.3,070,0126,1751768193,33.558 66,0007,0010,0979.0,+17.2,070,0117,1751768493,33.55 66,0005,0007,0979.0,+17.2,070,0112,1751768793,33.675 66,0005,0007,0978.9,+17.1,069,0109,1751769093,33.692 66,0004,0006,0978.9,+17.1,068,0115,1751769393,33.688 70,0005,0007,0978.7,+17.0,070,0119,1751769693,33.677 66,0006,0008,0978.6,+16.9,071,0127,1751769993,33.686 70,0005,0007,0979.1,+16.8,071,0116,1751770293,33.671 64,0006,0008,0979.2,+16.8,070,0125,1751770593,33.663 70,0005,0007,0978.9,+16.7,070,0129,1751770893,33.663 64,0006,0008,0978.9,+16.6,070,0131,1751771193,33.651 66,0005,0007,0978.9,+16.5,071,0113,1751771493,33.64 66,0004,0006,0978.7,+16.4,071,0122,1751771793,33.632 70,0006,0008,0978.8,+16.3,072,0133,1751772093,33.624 64,0005,0007,0979.1,+16.3,070,0129,1751772393,33.755 66,0005,0007,0978.9,+16.2,071,0110,1751772693,33.771 66,0006,0008,0978.8,+16.2,071,0122,1751772993,33.766 64,0007,0010,0978.7,+16.2,072,0109,1751773293,33.751 66,0005,0007,0978.8,+16.2,071,0127,1751773593,33.752 70,0008,0011,0978.8,+16.2,071,0118,1751773893,33.739 64,0005,0007,0979.0,+16.3,072,0102,1751774193,33.725 66,0005,0007,0978.9,+16.6,071,0125,1751774493,33.719 70,0006,0008,0978.8,+16.8,071,0104,1751774793,33.718 64,0007,0010,0978.7,+17.0,071,0113,1751775093,33.71 66,0009,0012,0978.9,+17.2,070,0102,1751775393,33.704 70,0007,0010,0978.8,+17.4,070,0113,1751775693,33.694 61,0007,0010,0978.8,+17.6,070,0118,1751775993,33.827 70,0005,0007,0978.9,+17.7,070,0123,1751776293,33.84 70,0006,0008,0979.1,+18.0,069,0110,1751776593,33.828 64,0006,0008,0978.9,+18.2,069,0133,1751776893,33.82 64,0006,0008,0978.9,+18.2,069,0118,1751777193,33.815 64,0007,0010,0979.0,+18.4,068,0112,1751777493,33.808 64,0005,0007,0979.0,+18.5,067,0115,1751777793,33.815 70,0006,0008,0978.6,+18.6,067,0125,1751778093,33.816 66,0005,0007,0978.8,+18.6,067,0132,1751778393,33.8 64,0006,0008,0979.2,+18.8,066,0104,1751778693,33.793 61,0005,0007,0979.0,+18.7,066,0108,1751778993,33.781 61,0005,0007,0979.1,+18.9,066,0117,1751779293,33.777 66,0006,0008,0978.9,+19.1,066,0136,1751779593,33.906 61,0007,0010,0978.6,+19.2,065,0118,1751779893,33.915 64,0006,0008,0978.6,+19.5,064,0118,1751780193,33.915 64,0006,0008,0978.5,+19.3,065,0125,1751780493,33.909 66,0007,0010,0978.6,+19.6,064,0137,1751780793,33.909 64,0006,0008,0978.7,+19.7,065,0104,1751781093,33.898 64,0005,0007,0978.3,+19.9,064,0111,1751781393,33.898 64,0005,0007,0978.3,+20.3,063,0098,1751781693,33.878 64,0005,0007,0978.6,+20.5,063,0109,1751781993,33.873 64,0007,0010,0978.4,+20.7,063,0123,1751782293,33.875 59,0005,0007,0978.5,+20.9,062,0109,1751782593,33.874 61,0007,0010,0978.5,+21.2,062,0104,1751782893,33.855 59,0005,0007,0978.6,+21.2,060,0111,1751783193,33.983 66,0004,0006,0978.5,+21.2,059,0131,1751783493,34 66,0005,0007,0978.5,+21.2,060,0128,1751783794,34.006 61,0005,0007,0978.4,+21.6,060,0107,1751784093,33.992 64,0004,0006,0978.4,+21.8,060,0139,1751784393,33.986 59,0005,0007,0978.5,+21.7,059,0095,1751784693,33.988 64,0004,0006,0978.3,+22.2,058,0117,1751784993,33.977 64,0004,0006,0978.4,+22.2,056,0113,1751785293,33.97 66,0003,0005,0978.1,+22.5,055,0105,1751785593,33.965 64,0005,0007,0978.1,+22.5,052,0116,1751785893,33.952 66,0007,0010,0977.8,+22.5,052,0126,1751786193,33.95 70,0005,0007,0978.1,+23.2,050,0100,1751786493,33.941 64,0004,0006,0978.0,+23.1,049,0101,1751786794,34.068 66,0004,0006,0977.9,+23.0,047,0109,1751787094,34.091 64,0003,0005,0977.8,+23.3,047,0106,1751787394,34.096 61,0005,0007,0978.1,+23.5,046,0114,1751787694,34.079 66,0004,0006,0977.7,+23.7,046,0113,1751787994,34.07 64,0006,0008,0978.0,+23.8,045,0102,1751788294,34.067 64,0004,0006,0977.6,+24.0,045,0135,1751788594,34.059 66,0005,0007,0977.7,+24.5,043,0105,1751788894,34.066 61,0003,0005,0977.5,+24.4,044,0115,1751789194,34.055 64,0006,0008,0977.5,+24.9,044,0124,1751789494,34.03 64,0004,0006,0977.2,+24.9,044,0096,1751789794,34.044 61,0007,0010,0977.1,+24.9,043,0103,1751790094,34.027 66,0004,0006,0977.4,+25.3,044,0111,1751790394,34.158 61,0005,0007,0977.3,+24.7,041,0110,1751790694,34.161 64,0003,0005,0977.0,+25.1,042,0129,1751790994,34.16 66,0005,0007,0977.1,+25.3,043,0103,1751791294,34.154 64,0004,0006,0976.8,+25.3,039,0121,1751791594,34.14 64,0004,0006,0977.1,+25.4,039,0099,1751791894,34.144 64,0005,0007,0976.9,+25.7,041,0126,1751792194,34.142 66,0004,0006,0976.9,+25.6,040,0115,1751792494,34.141 66,0004,0006,0976.8,+25.6,038,0105,1751792794,34.129 64,0004,0006,0976.9,+25.6,038,0124,1751793094,34.12 66,0003,0005,0976.7,+25.8,036,0138,1751793394,34.108 64,0003,0005,0976.6,+25.9,036,0129,1751793694,34.116 64,0003,0005,0976.5,+25.9,036,0113,1751793994,34.235 66,0003,0005,0976.7,+26.1,038,0125,1751794294,34.259 61,0004,0006,0976.5,+26.5,037,0109,1751794594,34.256 64,0003,0005,0976.6,+26.4,037,0105,1751794894,34.249 64,0004,0006,0976.3,+26.9,037,0099,1751795194,34.247 64,0004,0006,0976.0,+27.0,036,0106,1751795494,34.235 66,0006,0008,0976.1,+27.0,037,0091,1751795794,34.234 64,0004,0006,0976.1,+27.5,037,0117,1751796094,34.23 64,0004,0006,0975.8,+27.6,036,0109,1751796394,34.224 64,0003,0005,0975.8,+27.6,032,0124,1751796694,34.221 64,0004,0006,0975.9,+27.7,033,0135,1751796994,34.213 64,0002,0003,0975.7,+28.1,033,0103,1751797294,34.214 66,0003,0005,0976.0,+27.8,034,0135,1751797594,34.341 66,0002,0003,0975.8,+28.0,034,0123,1751797894,34.344 66,0004,0006,0975.8,+28.4,033,0111,1751798194,34.341 61,0004,0006,0975.7,+27.9,032,0125,1751798494,34.342 64,0002,0003,0975.5,+28.2,034,0124,1751798794,34.334 64,0004,0006,0975.5,+28.4,033,0119,1751799094,34.331 64,0002,0003,0975.4,+28.3,033,0126,1751799394,34.328 64,0003,0005,0975.5,+28.0,032,0127,1751799694,34.316 64,0003,0005,0975.3,+27.9,031,0116,1751799994,34.311 66,0003,0005,0975.1,+28.2,031,0103,1751800294,34.303 61,0003,0005,0975.1,+28.0,031,0109,1751800594,34.299 64,0003,0005,0975.0,+28.1,032,0113,1751800894,34.296 64,0002,0003,0974.8,+27.9,032,0135,1751801194,34.416 61,0003,0005,0974.8,+28.0,031,0123,1751801494,34.431 59,0005,0007,0974.9,+28.0,032,0150,1751801794,34.424 66,0004,0006,0974.5,+28.0,031,0116,1751802094,34.428 66,0003,0005,0974.4,+28.0,031,0123,1751802394,34.415 64,0003,0005,0974.5,+28.2,031,0126,1751802694,34.41 61,0003,0005,0974.4,+28.5,032,0111,1751802994,34.401 64,0004,0006,0974.5,+28.6,030,0116,1751803294,34.4 61,0004,0006,0974.5,+28.6,030,0125,1751803594,34.392 64,0004,0006,0974.1,+28.9,031,0117,1751803894,34.398 66,0003,0005,0974.0,+28.8,031,0126,1751804194,34.386 64,0004,0006,0974.2,+28.9,031,0120,1751804494,34.373 59,0003,0005,0973.8,+29.2,032,0104,1751804794,34.507 64,0004,0006,0973.7,+29.5,032,0125,1751805094,34.522 66,0005,0007,0973.4,+29.3,033,0127,1751805394,34.512 59,0004,0006,0973.6,+29.3,031,0116,1751805694,34.524 59,0003,0005,0973.3,+29.3,032,0110,1751805994,34.504 59,0003,0005,0973.5,+29.5,030,0109,1751806294,34.505 64,0003,0005,0973.2,+29.5,030,0123,1751806594,34.488 64,0003,0005,0973.3,+29.8,030,0119,1751806894,34.489 66,0004,0006,0973.2,+29.7,028,0115,1751807194,34.477 66,0005,0007,0972.8,+30.0,031,0125,1751807494,34.462 66,0004,0006,0973.0,+29.7,028,0103,1751807794,34.463 59,0003,0005,0973.0,+30.4,032,0119,1751808094,34.462 59,0004,0006,0972.8,+31.2,030,0120,1751808394,34.586 64,0003,0005,0972.6,+30.6,029,0137,1751808694,34.611 64,0004,0006,0972.5,+30.6,028,0115,1751808994,34.6 59,0003,0005,0972.7,+30.3,028,0107,1751809294,34.603 66,0003,0005,0972.8,+29.9,029,0129,1751809594,34.593 64,0004,0006,0972.9,+29.6,030,0095,1751809894,34.592 66,0004,0006,0972.6,+29.4,032,0124,1751810194,34.577 64,0006,0008,0972.5,+28.9,031,0122,1751810494,34.576 64,0004,0006,0972.6,+28.6,032,0136,1751810794,34.552 64,0004,0006,0972.8,+28.3,033,0125,1751811094,34.561 66,0004,0006,0972.4,+27.9,033,0119,1751811394,34.545 66,0004,0006,0972.6,+27.7,033,0119,1751811694,34.542 64,0003,0005,0972.9,+27.3,034,0110,1751811994,34.668 64,0003,0005,0973.6,+26.7,033,0112,1751812294,34.681 66,0002,0003,0973.4,+26.1,034,0104,1751812594,34.683 59,0004,0006,0973.8,+24.4,044,0091,1751812894,34.671 66,0002,0003,0973.3,+23.8,043,0122,1751813194,34.658 61,0002,0003,0973.8,+24.1,041,0107,1751813494,34.651 64,0002,0003,0973.8,+24.1,039,0108,1751813794,34.668 66,0002,0003,0974.1,+23.8,042,0123,1751814094,34.649 70,0006,0008,0974.2,+23.1,044,0111,1751814394,34.644 64,0003,0005,0974.4,+22.8,043,0133,1751814694,34.642 66,0003,0005,0974.5,+22.8,045,0114,1751814994,34.627 64,0004,0006,0974.9,+22.3,044,0120,1751815294,34.614 66,0003,0005,0975.0,+21.8,049,0119,1751815594,34.736 64,0002,0003,0975.0,+21.2,053,0146,1751815894,34.757 59,0004,0006,0975.3,+20.9,054,0127,1751816194,34.751 64,0002,0003,0975.2,+21.0,052,0115,1751816494,34.749 61,0002,0003,0975.4,+21.1,051,0113,1751816794,34.74 61,0004,0006,0975.2,+21.1,050,0133,1751817094,34.738 66,0003,0005,0975.2,+21.1,051,0116,1751817394,34.722 66,0002,0003,0975.2,+21.0,053,0121,1751817694,34.722 64,0003,0005,0975.4,+20.6,059,0123,1751817994,34.709 66,0004,0006,0975.2,+20.7,059,0128,1751818294,34.704 66,0003,0005,0975.0,+20.2,060,0109,1751818594,34.702 64,0003,0005,0974.8,+20.2,060,0135,1751818894,34.683 66,0002,0003,0974.7,+20.2,062,0142,1751819194,34.811 64,0002,0003,0974.6,+20.1,063,0135,1751819494,34.834 64,0003,0005,0974.4,+20.1,062,0110,1751819794,34.835 64,0004,0006,0974.3,+20.3,062,0135,1751820094,34.827 64,0002,0003,0974.6,+20.3,063,0127,1751820394,34.824 66,0003,0005,0974.6,+20.2,063,0110,1751820694,34.815 66,0003,0005,0974.8,+20.2,063,0139,1751820994,34.795 64,0003,0005,0974.9,+20.2,063,0124,1751821294,34.789 61,0003,0005,0974.9,+19.9,063,0122,1751821594,34.791 59,0003,0005,0974.5,+19.8,064,0099,1751821894,34.785 64,0003,0005,0975.1,+19.8,064,0120,1751822194,34.785 61,0003,0005,0974.9,+19.6,065,0116,1751822494,34.777 66,0003,0005,0974.9,+19.6,065,0128,1751822794,34.893 59,0004,0006,0974.7,+19.5,066,0121,1751823094,34.934 66,0003,0005,0974.9,+19.5,066,0105,1751823394,34.923 61,0003,0005,0974.5,+19.5,066,0133,1751823694,34.904 66,0003,0005,0974.4,+19.6,065,0111,1751823994,34.885 61,0003,0005,0974.1,+19.7,064,0100,1751824294,34.895 59,0004,0006,0974.2,+20.0,064,0130,1751824594,34.887 66,0003,0005,0974.4,+20.0,064,0117,1751824894,34.885 66,0003,0005,0974.1,+20.1,064,0139,1751825194,34.876 64,0004,0006,0973.9,+19.9,064,0112,1751825494,34.876 59,0003,0005,0974.2,+20.0,062,0112,1751825794,34.857 61,0004,0006,0974.1,+19.8,062,0113,1751826094,34.854 66,0004,0006,0974.2,+19.9,062,0116,1751826394,34.986 64,0002,0003,0974.6,+19.8,062,0106,1751826695,35.001 61,0004,0006,0974.3,+19.7,063,0117,1751826994,34.999 59,0003,0005,0973.9,+19.8,062,0115,1751827294,34.986 66,0003,0005,0973.9,+19.8,063,0141,1751827594,34.991 66,0004,0006,0973.9,+19.8,063,0103,1751827894,34.982 66,0002,0003,0973.7,+19.7,064,0114,1751828194,34.965 61,0004,0006,0973.9,+19.7,064,0111,1751828494,34.965 59,0005,0007,0974.4,+19.7,064,0112,1751828794,34.956 59,0004,0006,0974.5,+19.8,064,0102,1751829094,34.949 61,0004,0006,0974.1,+19.7,064,0100,1751829394,34.951 64,0004,0006,0974.2,+19.6,064,0117,1751829694,34.945 66,0004,0006,0974.1,+19.5,064,0115,1751829995,35.063 66,0003,0005,0974.5,+19.7,065,0108,1751830295,35.085 61,0004,0006,0974.4,+19.6,064,0112,1751830595,35.082 64,0004,0006,0974.4,+19.7,064,0136,1751830895,35.073 61,0008,0011,0974.5,+19.7,064,0123,1751831195,35.067 66,0004,0006,0974.6,+19.7,065,0115,1751831495,35.063 59,0003,0005,0974.4,+19.7,065,0138,1751831795,35.048 64,0004,0006,0974.6,+19.7,065,0112,1751832095,35.044 61,0004,0006,0974.6,+19.7,065,0128,1751832395,35.038 59,0003,0005,0974.4,+19.7,065,0123,1751832695,35.032 59,0005,0007,0974.6,+19.6,066,0099,1751832995,35.04 66,0005,0007,0974.9,+19.5,066,0126,1751833295,35.027 64,0005,0007,0974.6,+19.6,065,0108,1751833595,35.15 66,0004,0006,0974.3,+19.7,065,0119,1751833895,35.175 64,0004,0006,0974.5,+19.7,065,0113,1751834195,35.165 66,0004,0006,0974.5,+19.7,064,0127,1751834495,35.159 66,0004,0006,0974.4,+19.7,064,0103,1751834795,35.144 61,0004,0006,0974.5,+19.7,065,0114,1751835095,35.13 61,0004,0006,0974.2,+19.6,068,0097,1751835395,35.134 59,0003,0005,0974.2,+19.5,068,0119,1751835695,35.125 64,0004,0006,0974.2,+19.5,069,0128,1751835995,35.12 61,0005,0007,0974.2,+19.6,069,0117,1751836295,35.119 59,0004,0006,0974.2,+19.5,069,0130,1751836595,35.113 64,0005,0007,0974.0,+19.5,069,0118,1751836895,35.111 61,0004,0006,0974.0,+19.4,071,0112,1751837195,35.233 66,0003,0005,0974.4,+19.3,071,0103,1751837495,35.253 59,0006,0008,0974.0,+19.1,073,0111,1751837795,35.243 64,0004,0006,0974.2,+19.2,073,0117,1751838095,35.23 61,0004,0006,0974.2,+18.8,074,0140,1751838395,35.232 64,0004,0006,0974.2,+18.8,074,0135,1751838695,35.224 66,0003,0005,0974.0,+18.7,074,0104,1751838995,35.216 59,0005,0007,0974.1,+18.3,074,0113,1751839295,35.214 61,0004,0006,0973.9,+18.2,073,0138,1751839595,35.197 61,0004,0006,0973.9,+18.1,074,0136,1751839895,35.204 66,0003,0005,0974.1,+17.9,074,0116,1751840195,35.197 61,0004,0006,0973.8,+17.9,074,0109,1751840495,35.196 59,0003,0005,0974.0,+17.8,073,0132,1751840795,35.31 64,0004,0006,0973.7,+17.5,075,0129,1751841095,35.326 61,0004,0006,0973.7,+17.5,074,0113,1751841395,35.323 61,0003,0005,0973.8,+17.4,074,0119,1751841695,35.312 66,0004,0006,0973.7,+17.5,073,0133,1751841995,35.308 66,0003,0005,0973.6,+17.4,074,0116,1751842295,35.3 59,0003,0005,0973.8,+17.4,074,0108,1751842595,35.286 61,0005,0007,0973.9,+17.4,075,0114,1751842895,35.28 61,0004,0006,0973.7,+17.2,075,0116,1751843195,35.276 64,0004,0006,0974.1,+17.2,075,0116,1751843495,35.276 59,0004,0006,0974.0,+17.3,075,0109,1751843795,35.265 59,0003,0005,0973.9,+17.3,075,0128,1751844095,35.255 64,0004,0006,0974.2,+17.2,075,0115,1751844395,35.384 64,0003,0005,0974.2,+17.2,075,0132,1751844695,35.401 61,0004,0006,0974.3,+17.2,075,0134,1751844995,35.392 64,0003,0005,0974.1,+17.2,075,0132,1751845295,35.39 66,0004,0006,0974.0,+17.1,075,0106,1751845595,35.375 61,0004,0006,0973.9,+16.9,076,0110,1751845895,35.375 64,0004,0006,0973.8,+16.9,076,0119,1751846195,35.369 61,0004,0006,0974.0,+16.9,076,0105,1751846495,35.362 59,0003,0005,0973.6,+16.9,076,0113,1751846795,35.36 59,0004,0006,0973.6,+16.9,076,0109,1751847095,35.351 59,0005,0007,0973.9,+16.9,077,0109,1751847395,35.338 59,0005,0007,0974.0,+16.7,077,0150,1751847695,35.332 64,0003,0005,0973.8,+16.5,076,0121,1751847995,35.457 66,0002,0003,0974.0,+16.3,074,0122,1751848295,35.475 61,0003,0005,0973.7,+16.2,075,0120,1751848595,35.474 64,0002,0003,0973.8,+16.1,075,0110,1751848895,35.461 61,0003,0005,0973.9,+16.2,075,0110,1751849195,35.453 61,0003,0005,0973.6,+16.0,075,0108,1751849495,35.465 64,0002,0003,0973.5,+15.9,075,0118,1751849795,35.451 61,0002,0003,0973.6,+15.9,075,0123,1751850095,35.444 64,0004,0006,0973.5,+15.9,076,0121,1751850395,35.435 59,0002,0003,0973.8,+15.7,076,0112,1751850695,35.434 61,0002,0003,0973.9,+15.7,077,0116,1751850995,35.411 59,0003,0005,0973.9,+15.8,076,0117,1751851295,35.411 61,0002,0003,0973.7,+15.7,077,0116,1751851595,35.541 66,0002,0003,0973.7,+15.7,077,0109,1751851895,35.566 64,0002,0003,0973.8,+15.8,077,0125,1751852195,35.551 59,0002,0003,0973.6,+15.7,076,0131,1751852495,35.549 61,0003,0005,0973.5,+15.6,077,0125,1751852795,35.539 61,0002,0003,0973.7,+15.7,076,0101,1751853095,35.537 61,0002,0003,0973.6,+15.7,076,0098,1751853395,35.533 66,0004,0006,0973.5,+15.6,077,0119,1751853695,35.517 61,0003,0005,0973.4,+15.5,078,0094,1751853995,35.507 66,0002,0003,0973.6,+15.6,078,0126,1751854295,35.506 59,0002,0003,0973.5,+15.5,077,0101,1751854595,35.499 61,0002,0003,0973.5,+15.5,078,0114,1751854895,35.498 66,0002,0003,0973.5,+15.4,078,0127,1751855195,35.627 61,0003,0005,0973.2,+15.4,078,0130,1751855495,35.647 61,0004,0006,0973.5,+15.4,078,0121,1751855795,35.646 59,0003,0005,0973.3,+15.3,078,0128,1751856095,35.642 59,0002,0003,0973.4,+15.4,078,0111,1751856395,35.636 61,0002,0003,0973.3,+15.4,078,0132,1751856695,35.623 61,0002,0003,0973.7,+15.3,078,0101,1751856995,35.616 61,0003,0005,0973.5,+15.3,079,0134,1751857295,35.614 61,0003,0005,0973.1,+15.3,078,0122,1751857595,35.599 64,0002,0003,0973.1,+15.3,079,0107,1751857895,35.595 61,0002,0003,0973.1,+15.3,078,0130,1751858195,35.586 61,0008,0011,0973.2,+15.4,078,0118,1751858495,35.583 66,0006,0008,0973.1,+15.3,078,0143,1751858795,35.717 61,0008,0011,0972.7,+15.3,078,0105,1751859095,35.733 66,0003,0005,0973.1,+15.4,078,0111,1751859395,35.723 59,0003,0005,0973.0,+15.4,078,0114,1751859695,35.713 61,0002,0003,0973.0,+15.4,078,0121,1751859995,35.713 61,0003,0005,0972.9,+15.3,078,0120,1751860295,35.699 61,0019,0026,0973.0,+15.3,078,0117,1751860595,35.694 61,0005,0007,0973.1,+15.4,078,0106,1751860895,35.682 59,0007,0010,0973.1,+15.4,078,0114,1751861195,35.68 61,0003,0005,0973.2,+15.4,078,0128,1751861495,35.681 61,0004,0006,0972.8,+15.6,078,0117,1751861795,35.674 61,0002,0003,0972.8,+15.5,078,0113,1751862095,35.661 61,0002,0003,0972.7,+15.5,078,0108,1751862395,35.782 61,0003,0005,0972.8,+15.6,078,0119,1751862695,35.81 61,0051,0069,0973.0,+15.5,077,0115,1751862995,35.807 61,0003,0005,0973.0,+15.6,078,0125,1751863295,35.797 61,0006,0008,0972.8,+15.6,078,0116,1751863595,35.795 66,0006,0008,0972.9,+15.7,078,0124,1751863895,35.79 61,0004,0006,0973.1,+15.8,077,0119,1751864195,35.783 59,0003,0005,0973.0,+15.8,077,0133,1751864495,35.778 59,0006,0008,0973.0,+15.8,077,0112,1751864795,35.776 64,0011,0015,0973.2,+15.8,077,0148,1751865095,35.756 61,0006,0008,0973.2,+15.8,077,0104,1751865395,35.753 59,0005,0007,0973.0,+15.7,078,0123,1751865695,35.746 59,0008,0011,0973.0,+15.6,078,0104,1751865995,35.875 59,0006,0008,0972.9,+15.6,078,0126,1751866295,35.894 64,0006,0008,0972.9,+15.6,078,0139,1751866595,35.892 61,0003,0005,0973.1,+15.6,078,0118,1751866895,35.891 64,0004,0006,0973.2,+15.7,078,0099,1751867195,35.865 66,0005,0007,0973.7,+15.6,078,0102,1751867495,35.873 59,0004,0006,0973.2,+15.6,078,0115,1751867795,35.865 59,0003,0005,0973.0,+15.7,078,0131,1751868095,35.854 64,0002,0003,0973.5,+15.6,078,0115,1751868395,35.847 59,0003,0005,0973.1,+15.7,078,0119,1751868695,35.842 64,0004,0006,0973.2,+15.6,078,0116,1751868995,35.829 59,0003,0005,0973.1,+15.6,078,0132,1751869295,35.822 61,0003,0005,0973.0,+15.6,078,0107,1751869595,35.957 64,0005,0007,0973.1,+15.7,077,0131,1751869895,35.976 61,0004,0006,0973.0,+15.6,077,0128,1751870195,35.968 66,0004,0006,0972.9,+15.6,077,0116,1751870495,35.965 59,0003,0005,0973.0,+15.9,077,0104,1751870795,35.939 59,0006,0008,0973.0,+15.9,077,0111,1751871095,35.94 61,0003,0005,0973.0,+16.1,077,0118,1751871395,35.933 61,0004,0006,0973.1,+16.2,077,0102,1751871695,35.927 59,0002,0003,0973.0,+16.1,076,0104,1751871995,35.921 61,0002,0003,0973.4,+16.3,076,0125,1751872295,35.916 61,0002,0003,0973.2,+16.3,076,0109,1751872595,35.917 59,0003,0005,0973.2,+16.3,075,0116,1751872895,35.909 64,0002,0003,0973.3,+16.6,076,0113,1751873196,36.023 61,0002,0003,0973.2,+16.7,076,0140,1751873496,36.041 59,0003,0005,0972.9,+16.5,076,0097,1751873796,36.029 61,0003,0005,0972.9,+16.5,075,0106,1751874096,36.018 59,0004,0006,0973.0,+16.5,075,0112,1751874396,36.023 61,0003,0005,0972.7,+16.6,075,0120,1751874696,36.02 61,0004,0006,0973.0,+16.6,076,0127,1751874996,36.019 66,0003,0005,0972.7,+16.7,075,0115,1751875296,36.002 64,0003,0005,0972.8,+16.8,076,0131,1751875595,35.997 66,0003,0005,0972.9,+16.9,075,0121,1751875895,35.997 59,0003,0005,0972.8,+16.7,074,0110,1751876195,35.988 59,0002,0003,0973.0,+16.9,075,0112,1751876495,35.991 59,0003,0005,0972.6,+17.2,075,0113,1751876796,36.11 64,0004,0006,0972.7,+17.1,074,0125,1751877096,36.126 61,0004,0006,0973.0,+17.3,074,0140,1751877396,36.125 61,0003,0005,0972.7,+17.6,073,0114,1751877696,36.115 61,0004,0006,0972.7,+17.6,072,0110,1751877996,36.095 61,0002,0003,0972.9,+18.0,072,0124,1751878296,36.094 66,0002,0003,0972.9,+18.1,072,0103,1751878596,36.091 59,0002,0003,0972.8,+18.2,070,0114,1751878896,36.09 61,0003,0005,0972.5,+18.3,071,0116,1751879196,36.083 59,0002,0003,0972.4,+18.2,068,0127,1751879496,36.083 61,0004,0006,0972.6,+18.5,069,0120,1751879796,36.072 61,0003,0005,0972.5,+18.4,068,0107,1751880096,36.065 59,0004,0006,0972.4,+18.7,069,0109,1751880396,36.194 61,0003,0005,0972.5,+18.6,067,0096,1751880696,36.198 66,0003,0005,0972.3,+18.6,067,0120,1751880996,36.195 64,0002,0003,0972.7,+18.8,067,0123,1751881296,36.187 61,0002,0003,0972.5,+18.5,067,0108,1751881596,36.183 61,0003,0005,0972.8,+18.4,067,0108,1751881896,36.178 59,0002,0003,0972.4,+18.3,066,0128,1751882196,36.169 61,0005,0007,0972.4,+18.2,067,0110,1751882496,36.165 61,0002,0003,0972.4,+18.6,068,0118,1751882796,36.156 64,0003,0005,0972.4,+18.9,066,0115,1751883096,36.147 59,0004,0006,0972.5,+19.1,064,0112,1751883396,36.136 64,0003,0005,0972.3,+19.1,064,0126,1751883696,36.124 66,0003,0005,0972.0,+19.1,063,0101,1751883996,36.26 64,0002,0003,0972.1,+19.1,062,0127,1751884296,36.28 61,0003,0005,0972.0,+18.8,063,0115,1751884596,36.278 66,0002,0003,0972.1,+18.9,065,0123,1751884896,36.273 64,0002,0003,0972.1,+18.7,066,0126,1751885196,36.261 57,0003,0005,0971.9,+18.5,067,0127,1751885496,36.258 61,0002,0003,0972.4,+18.6,067,0117,1751885796,36.248 59,0003,0005,0972.1,+18.8,067,0109,1751886096,36.241 59,0003,0005,0972.5,+19.0,066,0133,1751886396,36.23 64,0002,0003,0972.1,+19.8,065,0114,1751886696,36.228 64,0002,0003,0972.0,+19.7,062,0102,1751886996,36.24 64,0002,0003,0972.0,+20.0,063,0108,1751887296,36.22 64,0002,0003,0972.2,+20.2,062,0117,1751887596,36.341 61,0004,0006,0972.2,+20.1,060,0121,1751887896,36.365 59,0002,0003,0971.9,+20.4,060,0109,1751888196,36.353 64,0002,0003,0972.0,+20.6,059,0109,1751888496,36.341 57,0002,0003,0972.0,+21.0,059,0117,1751888796,36.343 64,0002,0003,0971.6,+20.9,057,0118,1751889096,36.338 59,0002,0003,0971.9,+21.0,056,0116,1751889396,36.336 64,0004,0006,0971.7,+21.3,054,0102,1751889696,36.322 64,0002,0003,0972.0,+21.2,053,0123,1751889996,36.313 59,0002,0003,0971.7,+21.3,055,0106,1751890296,36.304 59,0002,0003,0971.6,+21.0,054,0117,1751890596,36.298 61,0003,0005,0971.5,+21.2,053,0118,1751890896,36.289 57,0003,0005,0971.5,+21.2,053,0128,1751891196,36.422 59,0002,0003,0971.8,+21.2,054,0133,1751891496,36.438 59,0002,0003,0971.7,+21.5,054,0120,1751891796,36.437 59,0001,0002,0971.8,+21.9,053,0117,1751892096,36.429 64,0001,0002,0971.6,+22.3,052,0094,1751892396,36.434 64,0002,0003,0971.2,+22.1,051,0138,1751892696,36.428 59,0001,0002,0971.7,+21.8,050,0100,1751892996,36.422 59,0002,0003,0971.2,+21.6,051,0109,1751893296,36.413 64,0004,0006,0971.6,+21.5,053,0106,1751893596,36.409 64,0001,0002,0971.1,+21.5,053,0114,1751893896,36.395 66,0002,0003,0971.5,+21.3,054,0114,1751894196,36.381 64,0002,0003,0971.1,+21.5,054,0128,1751894496,36.382 59,0001,0002,0971.2,+22.8,052,0119,1751894796,36.508 59,0002,0003,0971.3,+23.3,049,0105,1751895096,36.511 64,0001,0002,0971.1,+24.1,047,0117,1751895396,36.513 61,0002,0003,0971.0,+24.1,045,0119,1751895696,36.515 59,0002,0003,0970.9,+24.2,044,0110,1751895996,36.498 59,0001,0002,0970.8,+24.3,044,0090,1751896296,36.502 59,0001,0002,0970.8,+24.6,043,0114,1751896596,36.517 59,0002,0003,0971.1,+25.2,043,0117,1751896896,36.483 61,0002,0003,0970.9,+25.6,041,0113,1751897196,36.485 59,0001,0002,0971.1,+26.5,043,0109,1751897496,36.476 61,0001,0002,0970.8,+25.6,041,0120,1751897796,36.471 64,0001,0002,0970.8,+25.9,042,0116,1751898096,36.463 61,0001,0002,0970.4,+26.5,040,0109,1751898396,36.591 59,0002,0003,0970.5,+26.2,040,0122,1751898696,36.609 57,0001,0002,0970.9,+26.3,040,0103,1751898996,36.602 64,0002,0003,0970.7,+25.1,042,0126,1751899296,36.603 57,0002,0003,0970.3,+25.2,043,0121,1751899596,36.584 64,0002,0003,0970.2,+25.6,042,0104,1751899896,36.573 64,0001,0002,0970.4,+25.7,040,0120,1751900196,36.573 61,0002,0003,0970.2,+26.1,039,0123,1751900496,36.565 59,0001,0002,0970.2,+26.9,042,0097,1751900796,36.564 64,0001,0002,0970.6,+27.0,037,0119,1751901096,36.561 64,0001,0002,0970.3,+27.3,039,0125,1751901396,36.549 61,0001,0002,0970.4,+26.6,039,0117,1751901696,36.55 59,0001,0002,0970.3,+27.1,038,0120,1751901996,36.676 59,0001,0002,0970.4,+26.4,040,0127,1751902296,36.694 59,0001,0002,0970.5,+27.1,038,0133,1751902596,36.697 64,0001,0002,0969.9,+27.1,036,0090,1751902896,36.694 61,0001,0002,0970.3,+26.9,035,0109,1751903196,36.681 64,0001,0002,0970.3,+26.6,036,0125,1751903496,36.678 61,0001,0002,0970.1,+26.8,036,0095,1751903796,36.661 57,0001,0002,0970.2,+26.3,036,0114,1751904096,36.661 59,0001,0002,0970.0,+26.3,037,0103,1751904396,36.651 61,0001,0002,0970.1,+25.6,038,0122,1751904696,36.653 66,0001,0002,0970.4,+24.8,040,0111,1751904996,36.635 59,0001,0002,0970.4,+24.1,042,0137,1751905296,36.632 61,0001,0002,0970.7,+23.2,044,0105,1751905596,36.752 61,0001,0002,0970.3,+22.0,046,0145,1751905896,36.766 64,0001,0002,0970.8,+21.3,047,0112,1751906196,36.765 59,0001,0002,0971.1,+20.7,049,0133,1751906496,36.757 59,0001,0002,0971.0,+20.3,050,0112,1751906796,36.753 59,0002,0003,0971.4,+20.0,051,0138,1751907096,36.741 59,0001,0002,0971.1,+19.8,053,0119,1751907396,36.74 61,0001,0002,0971.2,+19.2,059,0126,1751907696,36.725 61,0001,0002,0971.2,+18.2,067,0107,1751907996,36.729 66,0001,0002,0971.2,+17.9,068,0102,1751908296,36.728 66,0001,0002,0971.2,+18.0,069,0112,1751908596,36.72 61,0001,0002,0970.8,+17.9,068,0124,1751908896,36.704 61,0003,0005,0971.1,+18.1,070,0106,1751909196,36.836 66,0001,0002,0970.9,+17.9,070,0115,1751909496,36.845 61,0002,0003,0971.2,+17.8,071,0128,1751909796,36.837 66,0010,0013,0971.1,+18.0,068,0113,1751910096,36.834 61,0019,0026,0971.2,+18.0,069,0134,1751910396,36.835 61,0005,0007,0971.0,+17.9,070,0122,1751910696,36.83 66,0001,0002,0971.3,+17.7,071,0115,1751910996,36.822 59,0002,0003,0971.2,+17.6,071,0115,1751911296,36.805 66,0002,0003,0971.4,+17.6,072,0104,1751911596,36.808 66,0001,0002,0971.1,+17.5,071,0128,1751911896,36.791 61,0001,0002,0971.2,+17.5,072,0112,1751912196,36.789 66,0001,0002,0971.5,+17.4,072,0112,1751912496,36.783 61,0001,0002,0971.6,+17.4,072,0100,1751912796,36.913 61,0001,0002,0971.3,+17.4,073,0111,1751913096,36.934 59,0002,0003,0971.2,+17.3,072,0119,1751913396,36.928 64,0002,0003,0971.5,+17.3,072,0118,1751913696,36.926 66,0002,0003,0971.4,+17.3,072,0101,1751913996,36.916 59,0002,0003,0971.5,+17.3,072,0140,1751914296,36.905 59,0002,0003,0971.5,+17.2,072,0128,1751914596,36.903 59,0001,0002,0971.6,+17.2,071,0118,1751914896,36.9 59,0001,0002,0971.4,+17.2,072,0107,1751915196,36.892 61,0001,0002,0971.9,+17.2,071,0123,1751915496,36.892 59,0001,0002,0971.6,+17.2,071,0132,1751915796,36.878 66,0001,0002,0971.7,+17.1,072,0126,1751916096,36.871 59,0002,0003,0971.7,+17.1,072,0118,1751916397,37.008 66,0002,0003,0971.9,+17.1,072,0123,1751916697,37.01 61,0002,0003,0971.9,+17.1,073,0120,1751916997,37.007 61,0002,0003,0971.8,+17.1,072,0097,1751917297,37 64,0001,0002,0972.1,+17.1,072,0145,1751917597,37.003 61,0001,0002,0972.2,+17.0,074,0125,1751917896,36.979 61,0005,0007,0972.0,+16.9,075,0115,1751918196,36.982 64,0001,0002,0972.7,+16.8,076,0132,1751918496,36.973 59,0003,0005,0972.4,+16.8,076,0107,1751918796,36.967 64,0003,0005,0972.8,+16.8,076,0124,1751919096,36.965 59,0001,0002,0972.5,+16.7,076,0121,1751919396,36.954 61,0004,0006,0972.8,+16.6,076,0112,1751919696,36.95 64,0002,0003,0972.6,+16.7,076,0136,1751919997,37.083 61,0002,0003,0972.9,+16.7,076,0123,1751920297,37.102 66,0002,0003,0973.0,+16.6,076,0121,1751920597,37.088 61,0002,0003,0973.1,+16.5,076,0120,1751920897,37.081 61,0001,0002,0973.0,+16.5,076,0146,1751921197,37.068 66,0002,0003,0973.0,+16.4,076,0102,1751921497,37.065 57,0001,0002,0973.6,+16.3,076,0115,1751921797,37.064 61,0002,0003,0973.5,+16.3,077,0116,1751922097,37.058 61,0002,0003,0973.8,+16.2,077,0111,1751922397,37.041 57,0002,0003,0973.7,+16.1,076,0117,1751922697,37.039 64,0001,0002,0973.8,+15.9,076,0144,1751922997,37.039 64,0001,0002,0973.9,+15.8,076,0126,1751923297,37.028 61,0001,0002,0974.3,+15.6,076,0113,1751923597,37.162 59,0002,0003,0974.2,+15.4,077,0117,1751923897,37.174 61,0001,0002,0974.3,+15.2,077,0110,1751924197,37.168 59,0001,0002,0974.2,+15.1,077,0131,1751924497,37.146 59,0001,0002,0974.2,+15.1,077,0117,1751924797,37.146 59,0001,0002,0974.3,+15.0,077,0099,1751925097,37.141 59,0001,0002,0974.7,+14.9,077,0108,1751925397,37.135 59,0001,0002,0974.4,+14.9,077,0142,1751925697,37.128 59,0001,0002,0974.2,+14.8,077,0138,1751925997,37.123 59,0001,0002,0974.2,+14.7,078,0107,1751926297,37.111 64,0002,0003,0974.7,+14.7,078,0145,1751926597,37.112 61,0001,0002,0974.8,+14.6,078,0139,1751926897,37.107 61,0001,0002,0974.6,+14.5,078,0115,1751927197,37.236 61,0001,0002,0974.5,+14.4,078,0129,1751927497,37.258 61,0001,0002,0974.4,+14.3,078,0116,1751927797,37.249 59,0003,0005,0974.3,+14.3,078,0134,1751928097,37.233 66,0001,0002,0974.3,+14.3,078,0135,1751928397,37.223 64,0001,0002,0974.4,+14.3,078,0110,1751928697,37.22 59,0001,0002,0974.5,+14.2,078,0119,1751928997,37.217 59,0001,0002,0974.6,+14.2,078,0121,1751929297,37.212 61,0001,0002,0974.2,+14.2,078,0138,1751929597,37.209 61,0001,0002,0974.1,+14.1,078,0110,1751929897,37.201 66,0001,0002,0974.1,+14.1,079,0105,1751930197,37.195 66,0001,0002,0974.0,+14.1,078,0119,1751930497,37.193 66,0001,0002,0973.9,+14.1,078,0117,1751930797,37.321 61,0001,0002,0974.0,+14.1,079,0108,1751931097,37.339 66,0002,0003,0974.4,+14.0,078,0102,1751931397,37.326 59,0001,0002,0974.4,+14.0,079,0139,1751931697,37.323 66,0001,0002,0974.5,+14.0,079,0120,1751931997,37.32 66,0001,0002,0974.5,+14.1,078,0118,1751932297,37.308 59,0001,0002,0974.5,+14.0,079,0135,1751932597,37.306 61,0001,0002,0974.2,+13.9,078,0121,1751932897,37.308 66,0001,0002,0974.4,+14.0,078,0115,1751933197,37.302 64,0001,0002,0974.2,+13.9,078,0124,1751933497,37.291 59,0002,0003,0974.4,+13.8,078,0130,1751933797,37.281 61,0001,0002,0974.3,+13.8,078,0127,1751934097,37.277 66,0001,0002,0974.5,+13.8,079,0115,1751934397,37.415 59,0000,0001,0974.6,+13.7,079,0106,1751934697,37.426 59,0000,0001,0974.4,+13.7,079,0118,1751934997,37.417 66,0001,0002,0974.3,+13.6,078,0114,1751935297,37.417 61,0001,0002,0974.4,+13.6,079,0116,1751935597,37.41 64,0001,0002,0974.2,+13.6,078,0132,1751935897,37.406 61,0002,0003,0974.2,+13.5,079,0125,1751936197,37.397 61,0001,0002,0974.0,+13.5,079,0118,1751936497,37.388 61,0002,0003,0974.2,+13.5,079,0106,1751936797,37.379 66,0004,0006,0974.3,+13.4,079,0114,1751937097,37.378 66,0001,0002,0974.1,+13.4,079,0138,1751937397,37.366 59,0002,0003,0974.0,+13.5,079,0127,1751937697,37.363 59,0001,0002,0973.9,+13.4,079,0110,1751937997,37.49 66,0001,0002,0974.0,+13.4,079,0145,1751938297,37.503 59,0002,0003,0974.0,+13.4,079,0133,1751938597,37.507 59,0001,0002,0974.0,+13.5,079,0130,1751938897,37.498 61,0001,0002,0973.7,+13.5,079,0121,1751939197,37.495 59,0002,0003,0973.6,+13.5,079,0115,1751939497,37.475 61,0001,0002,0973.8,+13.3,080,0116,1751939797,37.477 66,0002,0003,0973.4,+13.4,079,0112,1751940097,37.469 61,0001,0002,0973.3,+13.4,079,0112,1751940397,37.467 61,0001,0002,0973.5,+13.3,079,0109,1751940697,37.455 66,0001,0002,0973.3,+13.2,079,0122,1751940997,37.453 61,0001,0002,0973.6,+13.2,079,0122,1751941297,37.441 66,0002,0003,0973.5,+13.2,079,0114,1751941597,37.576 66,0001,0002,0973.2,+13.1,079,0114,1751941897,37.589 66,0001,0002,0973.2,+13.1,078,0107,1751942197,37.565 61,0001,0002,0973.2,+13.1,078,0115,1751942497,37.57 59,0001,0002,0973.3,+13.1,079,0120,1751942797,37.559 61,0002,0003,0973.5,+13.2,078,0135,1751943097,37.561 59,0001,0002,0973.6,+13.1,079,0107,1751943397,37.546 61,0000,0001,0973.4,+13.1,078,0100,1751943697,37.546 59,0001,0002,0973.5,+13.2,079,0109,1751943997,37.538 66,0000,0001,0973.6,+13.1,078,0117,1751944297,37.534 61,0001,0002,0973.4,+13.1,078,0109,1751944597,37.531 61,0001,0002,0973.2,+13.1,078,0123,1751944897,37.52 66,0001,0002,0973.6,+13.0,078,0113,1751945197,37.653 61,0002,0003,0973.4,+13.0,079,0116,1751945497,37.665 66,0001,0002,0973.5,+13.1,079,0118,1751945797,37.67 59,0001,0002,0973.7,+12.9,079,0109,1751946097,37.648 61,0001,0002,0973.6,+12.9,079,0117,1751946397,37.637 59,0002,0003,0973.2,+13.0,079,0111,1751946697,37.633 61,0001,0002,0973.4,+13.0,079,0119,1751946997,37.623 66,0001,0002,0973.0,+13.0,079,0108,1751947297,37.621 61,0001,0002,0973.4,+13.0,079,0110,1751947597,37.615 61,0001,0002,0973.2,+13.0,079,0108,1751947897,37.615 66,0001,0002,0973.1,+13.0,079,0108,1751948197,37.611 66,0001,0002,0973.5,+13.2,079,0118,1751948497,37.603 61,0003,0005,0973.4,+13.1,079,0118,1751948797,37.739 66,0002,0003,0973.5,+13.1,079,0124,1751949097,37.738 59,0001,0002,0973.4,+13.1,079,0105,1751949397,37.73 61,0001,0002,0973.5,+13.2,079,0120,1751949697,37.734 59,0001,0002,0973.6,+13.2,078,0111,1751949997,37.729 61,0001,0002,0973.2,+13.1,078,0102,1751950297,37.725 66,0002,0003,0973.4,+13.1,078,0100,1751950597,37.721 66,0001,0002,0973.1,+13.2,078,0115,1751950897,37.716 61,0001,0002,0973.3,+13.1,078,0120,1751951197,37.705 61,0000,0001,0973.4,+13.2,077,0117,1751951497,37.697 61,0000,0001,0973.2,+13.1,077,0118,1751951797,37.7 61,0001,0002,0973.4,+13.2,078,0106,1751952097,37.694 66,0001,0002,0973.4,+13.1,078,0110,1751952397,37.815 61,0001,0002,0973.7,+13.0,078,0132,1751952697,37.835 59,0001,0002,0973.8,+13.0,078,0120,1751952997,37.824 61,0001,0002,0974.0,+13.0,078,0116,1751953297,37.831 66,0000,0001,0973.9,+13.0,078,0111,1751953597,37.83 61,0001,0002,0973.7,+13.0,078,0114,1751953897,37.818 64,0001,0002,0973.7,+13.0,079,0121,1751954197,37.804 66,0001,0002,0973.9,+13.0,078,0108,1751954497,37.805 61,0001,0002,0974.0,+13.1,079,0111,1751954797,37.795 59,0000,0001,0973.8,+13.0,078,0126,1751955097,37.811 61,0001,0002,0973.8,+13.0,079,0126,1751955397,37.778 66,0001,0002,0974.2,+13.2,079,0128,1751955697,37.774 59,0000,0001,0974.3,+13.2,079,0142,1751955997,37.899 59,0001,0002,0974.0,+13.2,079,0103,1751956297,37.907 66,0001,0002,0974.2,+13.2,079,0129,1751956597,37.91 61,0001,0002,0974.2,+13.1,078,0109,1751956897,37.901 66,0000,0001,0973.9,+13.3,078,0116,1751957197,37.902 61,0001,0002,0974.1,+13.3,079,0108,1751957497,37.888 59,0001,0002,0973.9,+13.4,079,0131,1751957797,37.89 61,0002,0003,0973.9,+13.3,078,0097,1751958097,37.889 61,0000,0001,0974.4,+13.5,078,0117,1751958397,37.884 66,0001,0002,0973.8,+13.8,078,0119,1751958697,37.876 64,0001,0002,0973.8,+13.8,078,0119,1751958997,37.862 61,0001,0002,0974.1,+13.9,078,0120,1751959297,37.851 61,0001,0002,0974.1,+14.1,078,0098,1751959597,37.985 66,0001,0002,0974.2,+14.5,078,0135,1751959898,38.004 61,0001,0002,0973.9,+14.6,078,0107,1751960197,37.995 66,0001,0002,0974.0,+14.2,077,0110,1751960498,38.001 66,0001,0002,0973.9,+14.2,076,0109,1751960797,37.987 66,0000,0001,0974.2,+14.2,077,0122,1751961097,37.975 66,0001,0002,0974.1,+14.2,076,0114,1751961397,37.973 59,0000,0001,0974.0,+14.3,076,0121,1751961697,37.971 66,0001,0002,0974.1,+14.2,076,0113,1751961997,37.968 64,0001,0002,0974.1,+14.2,076,0112,1751962297,37.961 66,0001,0002,0974.3,+14.2,076,0107,1751962597,37.956 66,0001,0002,0974.2,+14.3,076,0117,1751962897,37.953 66,0000,0001,0974.1,+14.3,076,0110,1751963198,38.073 61,0000,0001,0974.2,+14.3,075,0107,1751963498,38.092 64,0001,0002,0974.4,+14.0,075,0114,1751963798,38.079 66,0000,0001,0974.3,+13.5,074,0117,1751964098,38.079 61,0000,0001,0974.3,+13.6,076,0114,1751964398,38.075 66,0001,0002,0974.5,+13.6,075,0123,1751964698,38.052 61,0001,0002,0974.5,+13.7,073,0094,1751964998,38.057 57,0001,0002,0974.7,+13.6,072,0131,1751965298,38.051 66,0001,0002,0975.0,+13.7,073,0134,1751965598,38.04 66,0000,0001,0974.9,+13.7,072,0110,1751965898,38.038 61,0001,0002,0974.8,+13.8,072,0121,1751966198,38.027 64,0001,0002,0974.9,+13.9,073,0128,1751966498,38.02 61,0005,0007,0974.9,+13.9,072,0121,1751966798,38.152 61,0001,0002,0975.0,+14.0,072,0089,1751967098,38.161 61,0001,0002,0975.4,+14.1,071,0131,1751967398,38.155 64,0002,0003,0975.3,+14.1,069,0131,1751967698,38.155 61,0001,0002,0975.2,+14.1,070,0115,1751967998,38.148 66,0001,0002,0975.3,+14.1,069,0111,1751968298,38.141 64,0001,0002,0975.2,+14.1,070,0114,1751968598,38.135 64,0001,0002,0975.5,+14.2,071,0105,1751968898,38.133 66,0001,0002,0975.4,+14.2,070,0129,1751969198,38.115 61,0001,0002,0975.7,+14.1,072,0112,1751969498,38.113 64,0001,0002,0975.8,+14.0,071,0107,1751969798,38.116 59,0001,0002,0975.6,+14.1,071,0130,1751970098,38.103 61,0001,0002,0975.7,+14.1,073,0134,1751970398,38.244 61,0002,0003,0975.6,+14.2,073,0113,1751970698,38.245 66,0002,0003,0975.6,+14.3,071,0113,1751970998,38.242 64,0001,0002,0976.0,+14.1,072,0126,1751971298,38.238 64,0004,0006,0975.9,+14.2,073,0102,1751971598,38.226 61,0001,0002,0976.0,+14.3,073,0119,1751971898,38.221 64,0002,0003,0975.9,+14.4,074,0119,1751972198,38.217 61,0001,0002,0975.8,+14.4,073,0112,1751972498,38.208 64,0001,0002,0975.8,+14.6,074,0121,1751972798,38.202 66,0003,0005,0975.9,+14.9,073,0134,1751973098,38.197 66,0001,0002,0976.1,+14.9,070,0117,1751973398,38.182 64,0002,0003,0976.3,+15.2,069,0122,1751973698,38.178 66,0002,0003,0976.4,+15.5,068,0109,1751973998,38.313 61,0001,0002,0976.4,+15.4,065,0107,1751974298,38.324 66,0002,0003,0976.4,+15.5,064,0109,1751974598,38.324 64,0001,0002,0976.4,+15.8,066,0119,1751974898,38.309 59,0002,0003,0976.2,+15.7,064,0124,1751975198,38.306 64,0002,0003,0976.3,+15.9,064,0118,1751975498,38.323 64,0004,0006,0976.2,+16.1,065,0108,1751975798,38.297 61,0002,0003,0976.3,+15.9,060,0122,1751976098,38.299 61,0001,0002,0975.9,+16.0,062,0106,1751976398,38.287 61,0002,0003,0976.2,+16.1,063,0108,1751976698,38.278 64,0001,0002,0976.5,+16.0,062,0103,1751976998,38.274 61,0002,0003,0976.4,+15.9,062,0135,1751977298,38.272 61,0003,0005,0976.4,+15.9,060,0134,1751977598,38.404 61,0002,0003,0976.3,+15.8,061,0122,1751977898,38.415 61,0001,0002,0976.3,+15.8,060,0120,1751978198,38.405 61,0002,0003,0976.3,+15.8,060,0110,1751978498,38.395 64,0001,0002,0976.5,+15.8,060,0102,1751978798,38.386 59,0002,0003,0976.5,+15.8,061,0119,1751979098,38.384 61,0003,0005,0976.5,+15.8,061,0112,1751979398,38.391 66,0001,0002,0976.4,+15.8,061,0107,1751979698,38.369 64,0001,0002,0976.9,+15.8,061,0121,1751979998,38.372 64,0003,0005,0976.9,+15.8,060,0120,1751980298,38.368 64,0002,0003,0977.0,+15.8,061,0093,1751980598,38.352 64,0002,0003,0977.0,+15.8,059,0106,1751980898,38.336 61,0002,0003,0976.9,+15.8,059,0111,1751981198,38.476 64,0002,0003,0977.2,+15.8,060,0129,1751981498,38.501 61,0003,0005,0977.0,+15.9,059,0123,1751981798,38.492 61,0002,0003,0977.0,+16.1,060,0120,1751982098,38.478 61,0001,0002,0977.3,+16.0,060,0106,1751982398,38.467 59,0002,0003,0977.3,+15.9,058,0111,1751982698,38.456 66,0002,0003,0977.5,+15.9,059,0107,1751982998,38.461 66,0001,0002,0977.3,+15.9,059,0116,1751983298,38.454 61,0001,0002,0977.3,+15.8,059,0094,1751983598,38.445 64,0002,0003,0977.5,+15.9,059,0088,1751983898,38.44 64,0002,0003,0977.6,+15.9,060,0094,1751984198,38.435 64,0001,0002,0977.4,+15.9,060,0106,1751984498,38.433 64,0002,0003,0977.5,+15.8,061,0119,1751984798,38.554 61,0002,0003,0978.0,+15.8,062,0107,1751985098,38.572 61,0001,0002,0977.6,+15.3,065,0126,1751985398,38.57 59,0002,0003,0977.6,+14.9,067,0122,1751985698,38.571 64,0002,0003,0978.1,+14.7,070,0114,1751985998,38.551 61,0005,0007,0978.0,+14.2,072,0111,1751986298,38.553 61,0002,0003,0978.4,+14.0,073,0109,1751986598,38.532 61,0003,0005,0978.3,+14.0,074,0102,1751986898,38.532 61,0004,0006,0978.7,+13.8,076,0121,1751987198,38.522 66,0002,0003,0978.3,+13.6,077,0124,1751987498,38.52 64,0003,0005,0978.4,+13.6,077,0122,1751987798,38.519 66,0003,0005,0978.3,+13.3,077,0108,1751988098,38.511 59,0002,0003,0978.2,+13.2,077,0123,1751988398,38.633 66,0003,0005,0978.1,+13.2,077,0127,1751988698,38.657 61,0003,0005,0978.2,+13.3,077,0101,1751988998,38.651 59,0002,0003,0977.9,+13.3,077,0127,1751989298,38.652 61,0002,0003,0978.0,+13.3,078,0105,1751989598,38.634 59,0003,0005,0978.3,+13.2,077,0101,1751989898,38.628 59,0002,0003,0977.9,+13.1,076,0104,1751990198,38.628 61,0002,0003,0977.8,+13.1,076,0133,1751990498,38.623 66,0002,0003,0978.1,+13.0,076,0108,1751990798,38.618 61,0002,0003,0978.0,+12.9,077,0137,1751991098,38.61 61,0002,0003,0978.0,+12.9,076,0116,1751991398,38.614 66,0002,0003,0978.1,+13.2,076,0129,1751991698,38.605 64,0002,0003,0978.2,+13.4,077,0126,1751991998,38.727 64,0002,0003,0978.0,+13.5,076,0100,1751992298,38.749 59,0003,0005,0977.9,+13.5,076,0102,1751992598,38.739 59,0002,0003,0978.5,+13.6,076,0094,1751992898,38.729 59,0003,0005,0978.2,+13.6,075,0113,1751993198,38.731 61,0002,0003,0978.6,+13.7,074,0125,1751993498,38.715 66,0002,0003,0978.6,+13.7,074,0094,1751993798,38.711 61,0002,0003,0978.6,+13.7,074,0127,1751994098,38.715 59,0002,0003,0978.5,+13.7,073,0127,1751994398,38.705 61,0002,0003,0978.6,+13.8,073,0121,1751994698,38.707 61,0003,0005,0978.6,+13.8,073,0112,1751994998,38.682 61,0002,0003,0978.7,+13.8,073,0104,1751995298,38.685 61,0003,0005,0978.8,+13.8,072,0100,1751995598,38.815 64,0005,0007,0979.1,+13.7,071,0098,1751995898,38.838 64,0003,0005,0979.0,+13.5,071,0100,1751996198,38.83 61,0003,0005,0978.9,+13.4,070,0130,1751996498,38.817 66,0002,0003,0979.1,+13.2,071,0108,1751996798,38.815 61,0002,0003,0978.9,+13.1,071,0108,1751997098,38.809 59,0003,0005,0978.8,+13.1,070,0109,1751997398,38.802 59,0003,0005,0978.9,+13.1,071,0106,1751997698,38.788 61,0002,0003,0979.1,+13.1,071,0103,1751997998,38.795 64,0007,0010,0979.0,+13.1,071,0105,1751998298,38.786 61,0005,0007,0978.8,+13.1,071,0118,1751998598,38.786 61,0002,0003,0979.2,+13.0,071,0112,1751998898,38.774 61,0002,0003,0979.2,+13.0,070,0101,1751999198,38.901 64,0002,0003,0979.3,+12.9,071,0120,1751999498,38.924 61,0003,0005,0979.2,+12.9,071,0117,1751999798,38.912 61,0002,0003,0979.0,+12.9,071,0127,1752000098,38.903 61,0003,0005,0979.4,+12.8,071,0128,1752000398,38.9 61,0001,0002,0979.3,+12.8,071,0099,1752000698,38.89 66,0002,0003,0979.4,+12.8,071,0104,1752000998,38.888 59,0002,0003,0979.6,+12.8,071,0100,1752001298,38.876 61,0003,0005,0979.5,+12.7,071,0111,1752001598,38.881 61,0003,0005,0979.6,+12.6,072,0115,1752001898,38.871 61,0007,0010,0979.3,+12.6,072,0119,1752002198,38.864 61,0004,0006,0979.7,+12.5,072,0127,1752002498,38.855 59,0002,0003,0979.9,+12.4,072,0103,1752002798,38.985 61,0002,0003,0979.6,+12.4,072,0133,1752003099,39.011 61,0003,0005,0979.7,+12.4,072,0112,1752003398,38.993 64,0003,0005,0979.9,+12.3,071,0114,1752003698,38.986 66,0002,0003,0980.0,+12.3,071,0107,1752003998,38.981 64,0002,0003,0980.0,+12.3,072,0117,1752004298,38.986 64,0003,0005,0980.2,+12.3,071,0108,1752004598,38.979 61,0002,0003,0980.3,+12.5,071,0116,1752004898,38.965 61,0003,0005,0980.4,+12.5,070,0113,1752005198,38.955 61,0002,0003,0980.4,+12.6,070,0124,1752005498,38.959 59,0007,0010,0980.3,+12.6,071,0116,1752005798,38.944 64,0003,0005,0980.6,+12.6,071,0108,1752006098,38.941 64,0004,0006,0980.4,+12.6,071,0119,1752006399,39.073 59,0002,0003,0980.5,+12.6,070,0105,1752006699,39.087 61,0004,0006,0980.8,+12.6,071,0098,1752006999,39.079 66,0006,0008,0980.7,+12.5,070,0125,1752007299,39.071 59,0003,0005,0980.9,+12.5,071,0102,1752007599,39.066 66,0003,0005,0980.8,+12.5,071,0123,1752007899,39.068 61,0002,0003,0980.9,+12.5,071,0144,1752008199,39.063 61,0003,0005,0980.9,+12.6,072,0122,1752008799,39.045 59,0003,0005,0980.9,+12.6,072,0118,1752009099,39.043 66,0002,0003,0980.7,+12.6,072,0103,1752009399,39.048 61,0003,0005,0980.9,+12.6,071,0132,1752009699,39.033 66,0002,0003,0981.0,+12.6,072,0102,1752009999,39.165 64,0003,0005,0980.7,+12.5,072,0124,1752010299,39.176 61,0003,0005,0981.2,+12.5,071,0114,1752010599,39.172 66,0002,0003,0981.1,+12.5,072,0106,1752010899,39.167 61,0003,0005,0981.4,+12.4,072,0098,1752011199,39.153 61,0003,0005,0981.4,+12.4,072,0105,1752011499,39.15 57,0002,0003,0981.1,+12.3,072,0104,1752011799,39.147 64,0003,0005,0981.4,+12.3,072,0105,1752012099,39.139 61,0002,0003,0981.4,+12.4,072,0125,1752012399,39.131 59,0003,0005,0981.0,+12.3,072,0112,1752012699,39.134 66,0002,0003,0981.2,+12.3,073,0096,1752012999,39.134 61,0002,0003,0981.2,+12.3,072,0106,1752013299,39.113 61,0002,0003,0981.3,+12.3,071,0101,1752013599,39.251 61,0002,0003,0981.5,+12.3,071,0115,1752013899,39.261 61,0002,0003,0981.6,+12.2,071,0111,1752014199,39.264 61,0003,0005,0981.6,+12.2,071,0124,1752014499,39.252 59,0002,0003,0981.5,+12.2,070,0103,1752014799,39.237 61,0004,0006,0981.6,+12.2,070,0092,1752015099,39.237 66,0003,0005,0981.5,+12.2,070,0124,1752015399,39.229 61,0001,0002,0981.6,+12.2,070,0118,1752015699,39.223 61,0002,0003,0981.6,+12.2,070,0101,1752015999,39.222 66,0002,0003,0981.4,+12.1,070,0102,1752016299,39.206 61,0002,0003,0981.8,+12.1,070,0128,1752016599,39.193 64,0001,0002,0981.6,+12.1,070,0121,1752016899,39.194 61,0002,0003,0982.0,+12.1,070,0103,1752017199,39.333 66,0002,0003,0982.0,+12.0,070,0101,1752017499,39.345 61,0002,0003,0981.9,+12.0,070,0113,1752017799,39.346 61,0003,0005,0981.8,+12.0,069,0110,1752018099,39.328 64,0002,0003,0981.8,+11.9,069,0101,1752018399,39.32 59,0001,0002,0981.9,+11.9,070,0104,1752018699,39.315 61,0001,0002,0981.7,+11.9,070,0110,1752018999,39.306 66,0001,0002,0981.8,+11.9,069,0099,1752019299,39.31 59,0002,0003,0981.9,+11.8,070,0122,1752019599,39.303 59,0001,0002,0981.9,+11.9,069,0095,1752019899,39.295 61,0002,0003,0981.9,+11.8,069,0122,1752020199,39.302 64,0001,0002,0982.0,+11.9,069,0116,1752020499,39.29 61,0002,0003,0982.0,+11.8,068,0107,1752020799,39.414 61,0001,0002,0981.7,+11.8,069,0106,1752021099,39.427 61,0002,0003,0981.7,+11.8,069,0118,1752021399,39.424 66,0003,0005,0982.0,+11.8,069,0114,1752021699,39.416 61,0002,0003,0981.8,+11.9,069,0115,1752021999,39.404 61,0001,0002,0982.1,+12.0,068,0091,1752022299,39.405 59,0001,0002,0982.1,+11.9,068,0109,1752022599,39.399 64,0001,0002,0981.9,+12.0,068,0112,1752022899,39.387 61,0002,0003,0982.2,+12.0,068,0119,1752023199,39.388 61,0002,0003,0981.9,+12.0,068,0108,1752023499,39.374 59,0002,0003,0982.2,+12.0,068,0123,1752023799,39.375 61,0002,0003,0982.2,+12.0,069,0115,1752024099,39.366 59,0002,0003,0982.0,+11.9,069,0123,1752024399,39.508 61,0002,0003,0982.0,+11.9,069,0094,1752024699,39.522 61,0001,0002,0981.9,+11.9,069,0131,1752024999,39.512 64,0002,0003,0982.1,+11.9,069,0096,1752025299,39.5 64,0002,0003,0981.9,+11.9,069,0103,1752025599,39.504 59,0002,0003,0982.1,+11.9,069,0100,1752025899,39.49 61,0001,0002,0981.9,+11.9,069,0092,1752026199,39.48 64,0001,0002,0982.0,+11.9,069,0110,1752026499,39.462 61,0002,0003,0982.0,+11.9,069,0113,1752026799,39.466 66,0002,0003,0982.0,+12.0,068,0107,1752027099,39.453 59,0004,0006,0982.1,+12.0,069,0100,1752027399,39.458 61,0001,0002,0982.4,+12.0,068,0110,1752027699,39.45 66,0002,0003,0981.8,+12.2,067,0130,1752027999,39.578 66,0002,0003,0982.0,+12.3,066,0112,1752028299,39.597 59,0002,0003,0982.1,+12.3,066,0133,1752028599,39.582 61,0001,0002,0982.0,+12.3,067,0103,1752028899,39.58 61,0002,0003,0981.8,+12.3,067,0110,1752029199,39.574 64,0005,0007,0982.0,+12.3,067,0095,1752029499,39.576 66,0002,0003,0982.1,+12.3,066,0115,1752029799,39.578 61,0002,0003,0982.4,+12.4,066,0117,1752030099,39.577 61,0002,0003,0982.1,+12.3,066,0128,1752030399,39.562 59,0003,0005,0982.3,+12.3,066,0116,1752030699,39.566 61,0004,0006,0982.3,+12.4,066,0103,1752030999,39.551 61,0002,0003,0982.3,+12.4,066,0128,1752031299,39.545 61,0006,0008,0982.4,+12.3,066,0111,1752031599,39.683 59,0005,0007,0982.3,+12.3,066,0126,1752031899,39.683 61,0004,0006,0982.6,+12.3,066,0101,1752032199,39.684 61,0002,0003,0982.3,+12.4,065,0117,1752032499,39.684 61,0013,0017,0982.5,+12.4,066,0100,1752032799,39.675 61,0007,0010,0982.8,+12.4,066,0132,1752033099,39.67 61,0003,0005,0982.8,+12.3,067,0108,1752033399,39.661 61,0002,0003,0982.7,+12.3,066,0108,1752033699,39.657 64,0002,0003,0982.8,+12.3,066,0125,1752033999,39.655 66,0001,0002,0982.7,+12.3,067,0101,1752034299,39.637 64,0003,0005,0983.1,+12.4,066,0124,1752034599,39.631 61,0002,0003,0983.3,+12.5,066,0115,1752034899,39.617 61,0002,0003,0983.1,+12.5,066,0109,1752035199,39.758 64,0004,0006,0983.2,+12.6,066,0112,1752035499,39.776 61,0004,0006,0983.2,+12.6,066,0088,1752035799,39.764 61,0002,0003,0983.5,+12.6,067,0138,1752036099,39.759 61,0001,0002,0983.4,+12.6,066,0115,1752036399,39.756 66,0002,0003,0983.4,+12.7,066,0120,1752036699,39.742 59,0002,0003,0983.2,+12.7,066,0116,1752036999,39.739 64,0002,0003,0983.5,+12.8,066,0135,1752037299,39.733 66,0004,0006,0983.2,+12.8,066,0115,1752037599,39.727 61,0002,0003,0983.2,+12.9,067,0101,1752037899,39.724 61,0002,0003,0983.2,+13.0,066,0131,1752038199,39.731 61,0002,0003,0983.5,+13.1,066,0115,1752038499,39.724 61,0002,0003,0983.4,+13.0,065,0111,1752038799,39.841 64,0003,0005,0983.4,+13.1,064,0106,1752039099,39.86 64,0002,0003,0983.6,+13.2,065,0119,1752039399,39.848 66,0002,0003,0983.5,+13.3,064,0112,1752039699,39.847 66,0002,0003,0983.3,+13.3,064,0103,1752039999,39.844 61,0002,0003,0983.3,+13.3,064,0107,1752040299,39.832 59,0002,0003,0983.4,+13.4,064,0119,1752040599,39.823 61,0002,0003,0983.4,+13.5,064,0115,1752040899,39.82 59,0002,0003,0983.6,+13.6,064,0106,1752041199,39.822 59,0003,0005,0983.5,+13.6,064,0124,1752041499,39.803 59,0003,0005,0983.5,+13.7,064,0117,1752041799,39.8 61,0002,0003,0983.5,+13.8,063,0119,1752042099,39.792 59,0002,0003,0983.5,+13.9,063,0115,1752042399,39.921 66,0002,0003,0983.3,+14.0,063,0099,1752042699,39.935 59,0003,0005,0983.5,+14.0,062,0110,1752042999,39.923 66,0003,0005,0983.6,+14.1,063,0099,1752043299,39.919 66,0005,0007,0983.5,+14.1,062,0124,1752043599,39.92 59,0003,0005,0983.7,+14.1,062,0111,1752043899,39.924 61,0004,0006,0983.6,+14.0,061,0095,1752044199,39.911 59,0008,0011,0983.5,+14.1,062,0111,1752044499,39.901 64,0002,0003,0983.5,+14.1,062,0129,1752044799,39.899 66,0003,0005,0983.5,+14.2,062,0121,1752045099,39.886 66,0004,0006,0983.8,+14.4,062,0137,1752045399,39.88 59,0003,0005,0983.6,+14.6,061,0126,1752045699,39.872 64,0004,0006,0983.7,+14.7,060,0101,1752046000,40.013 61,0005,0007,0984.0,+14.9,061,0117,1752046300,40.033 66,0004,0006,0983.6,+15.0,060,0112,1752046600,40.02 61,0003,0005,0983.8,+15.1,058,0104,1752046900,40.004 64,0004,0006,0983.7,+15.1,059,0106,1752047200,40.002 59,0004,0006,0983.9,+15.2,059,0117,1752047499,39.999 61,0003,0005,0983.7,+15.3,058,0112,1752047799,39.993 61,0003,0005,0983.6,+15.4,058,0103,1752048099,39.978 61,0003,0005,0984.0,+15.6,058,0133,1752048399,39.982 64,0002,0003,0983.9,+15.9,059,0107,1752048699,39.976 59,0003,0005,0984.1,+15.8,057,0111,1752048999,39.971 61,0003,0005,0984.1,+15.9,057,0107,1752049299,39.958 61,0005,0007,0983.9,+15.9,057,0116,1752049600,40.085 61,0004,0006,0983.9,+15.7,058,0108,1752049900,40.1 61,0005,0007,0984.0,+15.8,057,0112,1752050200,40.091 64,0003,0005,0983.8,+15.9,057,0112,1752050500,40.096 61,0003,0005,0983.7,+16.3,057,0119,1752050800,40.089 59,0002,0003,0983.9,+16.4,055,0108,1752051100,40.073 64,0005,0007,0983.9,+16.7,055,0120,1752051400,40.084 59,0004,0006,0983.9,+16.6,054,0114,1752051700,40.075 59,0008,0011,0983.9,+16.6,054,0125,1752052000,40.057 61,0003,0005,0983.7,+17.0,054,0104,1752052300,40.051 59,0002,0003,0983.9,+17.1,053,0110,1752052600,40.046 61,0003,0005,0984.0,+17.2,053,0125,1752052900,40.032 64,0003,0005,0984.1,+17.4,052,0101,1752053200,40.156 64,0003,0005,0983.9,+17.7,052,0126,1752053500,40.181 61,0002,0003,0984.0,+17.6,050,0088,1752053800,40.181 64,0002,0003,0983.9,+17.7,051,0104,1752054100,40.174 59,0005,0007,0983.9,+17.6,051,0114,1752054400,40.153 61,0003,0005,0983.8,+17.8,050,0116,1752054700,40.151 64,0003,0005,0983.7,+17.9,049,0099,1752055000,40.145 64,0003,0005,0983.8,+17.8,050,0109,1752055300,40.141 59,0005,0007,0983.9,+17.7,049,0084,1752055600,40.137 64,0004,0006,0984.0,+17.8,050,0128,1752055900,40.128 64,0003,0005,0984.1,+17.9,050,0148,1752056200,40.118 59,0004,0006,0983.8,+18.2,050,0114,1752056500,40.125 59,0003,0005,0983.8,+18.4,050,0121,1752056800,40.247 59,0003,0005,0984.0,+18.3,048,0095,1752057100,40.259 59,0004,0006,0984.2,+18.5,050,0112,1752057400,40.249 61,0004,0006,0984.0,+18.4,047,0097,1752057700,40.247 61,0004,0006,0983.8,+18.2,046,0107,1752058000,40.243 57,0003,0005,0984.2,+18.3,047,0125,1752058300,40.235 64,0006,0008,0983.9,+18.6,048,0121,1752058600,40.237 66,0004,0006,0984.0,+18.5,045,0098,1752058900,40.231 64,0004,0006,0984.1,+18.9,046,0097,1752059200,40.217 64,0005,0007,0983.9,+18.7,046,0125,1752059500,40.217 66,0004,0006,0984.1,+18.8,046,0114,1752059800,40.207 61,0004,0006,0984.0,+19.0,047,0121,1752060100,40.195 59,0004,0006,0983.7,+19.1,046,0116,1752060400,40.331 61,0005,0007,0983.9,+19.1,047,0124,1752060700,40.348 66,0003,0005,0983.6,+18.9,046,0115,1752061000,40.337 61,0004,0006,0983.7,+19.0,046,0103,1752061300,40.325 61,0004,0006,0983.9,+19.1,047,0083,1752061600,40.323 59,0003,0005,0984.0,+19.3,047,0093,1752061900,40.318 61,0004,0006,0984.0,+19.3,046,0107,1752062200,40.315 61,0003,0005,0983.9,+19.3,045,0108,1752062500,40.309 66,0003,0005,0983.9,+19.3,044,0096,1752062800,40.294 64,0003,0005,0984.0,+19.6,044,0122,1752063100,40.288 59,0003,0005,0983.9,+19.7,042,0120,1752063400,40.277 59,0003,0005,0983.8,+19.7,041,0116,1752063700,40.295 64,0002,0003,0984.2,+19.8,041,0124,1752064000,40.408 66,0003,0005,0983.7,+19.8,040,0133,1752064300,40.424 61,0006,0008,0983.8,+19.6,042,0110,1752064600,40.421 61,0003,0005,0983.9,+18.7,044,0108,1752064900,40.425 66,0006,0008,0984.0,+17.9,048,0109,1752065200,40.395 64,0004,0006,0984.4,+17.5,049,0135,1752065500,40.403 64,0003,0005,0984.0,+17.6,049,0125,1752065800,40.39 61,0005,0007,0984.1,+17.8,049,0111,1752066100,40.383 66,0003,0005,0983.9,+18.0,048,0105,1752066400,40.379 61,0004,0006,0983.8,+18.3,048,0093,1752066700,40.379 61,0005,0007,0983.9,+18.6,048,0126,1752067000,40.357 61,0004,0006,0984.0,+18.8,048,0110,1752067300,40.35 64,0004,0006,0984.0,+19.2,048,0102,1752067600,40.481 64,0006,0008,0983.6,+19.4,045,0110,1752067900,40.5 64,0005,0007,0983.9,+19.4,043,0102,1752068200,40.493 66,0003,0005,0983.9,+19.7,042,0124,1752068500,40.488 61,0004,0006,0983.9,+19.6,042,0103,1752068800,40.481 64,0007,0010,0983.7,+19.6,042,0125,1752069100,40.473 59,0002,0003,0983.6,+19.7,041,0110,1752069400,40.461 64,0003,0005,0983.9,+19.9,041,0117,1752069700,40.461 61,0004,0006,0984.1,+19.7,041,0114,1752070000,40.448 61,0001,0002,0983.9,+19.7,042,0101,1752070300,40.452 64,0002,0003,0984.4,+19.5,044,0099,1752070600,40.436 61,0003,0005,0984.2,+19.5,044,0097,1752070900,40.438 59,0005,0007,0984.2,+19.2,043,0115,1752071200,40.568 61,0003,0005,0984.4,+19.1,043,0106,1752071500,40.574 59,0003,0005,0984.1,+19.1,044,0113,1752071800,40.579 64,0006,0008,0984.4,+19.0,043,0104,1752072100,40.575 59,0003,0005,0984.3,+18.9,044,0105,1752072400,40.554 64,0002,0003,0984.2,+19.1,044,0102,1752072700,40.548 64,0002,0003,0984.0,+19.1,044,0119,1752073000,40.538 61,0004,0006,0984.2,+19.3,044,0112,1752073300,40.536 59,0002,0003,0984.1,+19.2,043,0103,1752073600,40.523 61,0002,0003,0984.2,+19.1,042,0100,1752073900,40.537 66,0002,0003,0984.5,+19.1,043,0125,1752074200,40.527 59,0002,0003,0984.5,+19.0,043,0117,1752074500,40.516 64,0003,0005,0984.3,+19.2,043,0108,1752074800,40.645 59,0002,0003,0984.3,+19.2,044,0098,1752075100,40.67 66,0003,0005,0984.3,+19.0,043,0120,1752075400,40.673 66,0002,0003,0984.6,+18.7,043,0109,1752075700,40.664 59,0001,0002,0984.3,+18.3,045,0111,1752076000,40.642 61,0001,0002,0984.2,+18.3,047,0127,1752076300,40.646 61,0002,0003,0984.5,+18.1,047,0112,1752076600,40.638 64,0002,0003,0984.6,+17.9,048,0129,1752076900,40.627 66,0001,0002,0984.5,+17.9,048,0110,1752077200,40.617 59,0002,0003,0984.6,+18.0,049,0103,1752077500,40.606 61,0001,0002,0984.7,+18.0,048,0101,1752077800,40.604 61,0002,0003,0984.9,+18.1,047,0104,1752078100,40.589 64,0002,0003,0984.7,+18.1,048,0119,1752078400,40.729 64,0002,0003,0984.6,+18.2,047,0094,1752078700,40.767 66,0002,0003,0984.6,+18.2,048,0106,1752079000,40.741 66,0003,0005,0984.6,+18.2,047,0107,1752079300,40.736 61,0004,0006,0984.6,+18.2,048,0112,1752079600,40.723 61,0002,0003,0985.1,+18.1,047,0111,1752079900,40.715 66,0001,0002,0985.2,+17.9,049,0113,1752080200,40.707 59,0001,0002,0985.3,+16.6,060,0124,1752080500,40.698 61,0002,0003,0985.3,+15.4,068,0116,1752080800,40.692 61,0001,0002,0985.3,+14.9,070,0124,1752081100,40.687 66,0001,0002,0985.3,+14.8,070,0113,1752081400,40.695 61,0001,0002,0985.0,+14.6,072,0098,1752081700,40.677 61,0001,0002,0984.9,+14.6,073,0128,1752082000,40.814 66,0001,0002,0985.2,+14.5,073,0129,1752082300,40.824 61,0001,0002,0985.3,+14.7,072,0125,1752082600,40.823 66,0001,0002,0985.4,+14.7,074,0108,1752082900,40.808 61,0005,0007,0985.3,+14.6,073,0124,1752083200,40.799 61,0002,0003,0985.5,+14.7,072,0116,1752083500,40.797 61,0003,0005,0985.3,+14.7,073,0132,1752083800,40.791 61,0003,0005,0985.4,+14.9,073,0122,1752084100,40.781 59,0003,0005,0985.6,+14.9,071,0100,1752084400,40.77 61,0003,0005,0985.4,+14.9,072,0106,1752084700,40.769 66,0003,0005,0985.5,+14.8,072,0115,1752085000,40.764 66,0002,0003,0985.2,+14.8,072,0128,1752085300,40.761 61,0002,0003,0985.5,+14.9,071,0135,1752085600,40.897 59,0002,0003,0985.4,+14.8,071,0120,1752085900,40.893 64,0005,0007,0985.3,+14.8,070,0092,1752086200,40.887 61,0002,0003,0985.1,+14.7,070,0117,1752086500,40.873 61,0003,0005,0985.4,+14.8,070,0117,1752086800,40.868 66,0002,0003,0985.4,+14.7,070,0119,1752087100,40.864 66,0003,0005,0985.3,+14.6,068,0093,1752087400,40.865 61,0005,0007,0985.6,+14.6,069,0119,1752087700,40.855 59,0004,0006,0985.6,+14.6,068,0103,1752088000,40.853 61,0003,0005,0985.6,+14.5,069,0108,1752088300,40.839 66,0003,0005,0985.3,+14.5,069,0108,1752088600,40.84 59,0003,0005,0985.6,+14.6,069,0124,1752088900,40.836 66,0002,0003,0985.3,+14.6,069,0117,1752089200,40.962 61,0003,0005,0985.6,+14.6,069,0105,1752089500,40.968 61,0004,0006,0985.6,+14.6,069,0103,1752089800,40.967 61,0003,0005,0985.7,+14.6,068,0116,1752090100,40.956 61,0002,0003,0985.6,+14.6,069,0114,1752090400,40.96 57,0003,0005,0985.7,+14.5,069,0089,1752090700,40.948 59,0004,0006,0985.7,+14.5,069,0134,1752091000,40.945 61,0002,0003,0985.6,+14.5,069,0101,1752091300,40.932 59,0003,0005,0985.6,+14.5,069,0108,1752091600,40.934 61,0003,0005,0985.8,+14.5,069,0131,1752091900,40.929 66,0002,0003,0985.6,+14.5,068,0117,1752092200,40.922 61,0003,0005,0985.7,+14.5,068,0105,1752092500,40.909 61,0003,0005,0985.7,+14.6,068,0108,1752092801,41.037 61,0002,0003,0985.7,+14.6,068,0101,1752093101,41.05 59,0003,0005,0985.5,+14.6,067,0119,1752093401,41.053 61,0003,0005,0985.6,+14.5,068,0109,1752093701,41.044 59,0003,0005,0985.7,+14.5,068,0105,1752094001,41.037 61,0002,0003,0985.6,+14.5,067,0098,1752094301,41.014 61,0004,0006,0985.7,+14.5,068,0137,1752094601,41.015 64,0003,0005,0985.7,+14.5,067,0091,1752094901,41.002 66,0003,0005,0986.0,+14.4,068,0121,1752095201,41.003 59,0003,0005,0986.0,+14.4,068,0107,1752095501,41.001 66,0004,0006,0986.1,+14.4,068,0139,1752095800,40.996 66,0003,0005,0986.1,+14.4,068,0113,1752096100,40.986 66,0003,0005,0986.1,+14.4,067,0103,1752096401,41.118 61,0004,0006,0986.1,+14.4,067,0110,1752096701,41.133 59,0004,0006,0986.2,+14.4,068,0105,1752097001,41.12 61,0004,0006,0986.1,+14.4,068,0120,1752097301,41.109 61,0003,0005,0986.2,+14.4,068,0109,1752097601,41.119 61,0003,0005,0986.2,+14.4,068,0110,1752097901,41.1 59,0002,0003,0986.1,+14.3,068,0121,1752098201,41.093 59,0003,0005,0986.1,+14.4,068,0110,1752098501,41.093 61,0002,0003,0986.4,+14.4,068,0105,1752098801,41.088 61,0004,0006,0986.0,+14.4,068,0109,1752099101,41.084 61,0003,0005,0986.3,+14.4,068,0116,1752099401,41.073 66,0003,0005,0986.1,+14.3,069,0113,1752099701,41.07 64,0003,0005,0986.3,+14.4,069,0103,1752100001,41.2 66,0005,0007,0986.4,+14.5,068,0123,1752100301,41.213 61,0004,0006,0986.3,+14.5,068,0101,1752100601,41.214 61,0005,0007,0986.1,+14.6,068,0110,1752100901,41.207 61,0003,0005,0985.8,+14.6,068,0106,1752101201,41.195 61,0003,0005,0985.7,+14.6,068,0114,1752101501,41.192 66,0005,0007,0985.7,+14.6,067,0092,1752101801,41.188 61,0004,0006,0985.8,+14.7,067,0108,1752102101,41.185 61,0003,0005,0986.0,+14.7,067,0121,1752102401,41.171 59,0004,0006,0985.8,+14.6,067,0112,1752102701,41.165 59,0003,0005,0985.9,+14.6,067,0112,1752103001,41.159 59,0003,0005,0985.9,+14.6,067,0115,1752103301,41.152 59,0003,0005,0985.9,+14.7,067,0119,1752103601,41.277 61,0003,0005,0986.0,+14.6,067,0117,1752103901,41.289 61,0003,0005,0986.1,+14.7,067,0121,1752104201,41.296 64,0003,0005,0985.9,+14.7,067,0111,1752104501,41.279 61,0003,0005,0985.9,+14.6,068,0122,1752104801,41.282 61,0004,0006,0985.9,+14.6,068,0101,1752105101,41.276 59,0004,0006,0986.1,+14.5,067,0138,1752105401,41.261 64,0006,0008,0985.8,+14.6,067,0107,1752105701,41.26 66,0003,0005,0985.8,+14.5,067,0104,1752106001,41.257 59,0004,0006,0985.8,+14.5,067,0116,1752106301,41.252 66,0005,0007,0986.1,+14.5,067,0127,1752106601,41.245 61,0007,0010,0985.8,+14.4,067,0117,1752106901,41.242 61,0002,0003,0986.0,+14.5,067,0092,1752107201,41.374 61,0003,0005,0985.9,+14.5,067,0113,1752107501,41.397 64,0006,0008,0986.3,+14.5,066,0131,1752107801,41.382 61,0004,0006,0986.0,+14.5,066,0117,1752108101,41.376 64,0003,0005,0986.2,+14.5,066,0111,1752108401,41.363 61,0003,0005,0985.8,+14.5,067,0106,1752108701,41.367 66,0004,0006,0985.8,+14.5,066,0134,1752109001,41.364 61,0003,0005,0986.4,+14.5,066,0114,1752109301,41.364 59,0003,0005,0986.0,+14.4,066,0105,1752109601,41.354 61,0004,0006,0985.9,+14.4,066,0126,1752109901,41.341 59,0003,0005,0985.9,+14.4,067,0089,1752110201,41.339 61,0003,0005,0986.0,+14.4,066,0099,1752110501,41.331 59,0004,0006,0986.0,+14.4,066,0112,1752110801,41.474 59,0004,0006,0986.0,+14.4,066,0116,1752111101,41.475 66,0003,0005,0985.5,+14.4,066,0110,1752111401,41.471 66,0003,0005,0985.8,+14.3,067,0112,1752111701,41.465 66,0003,0005,0985.9,+14.2,067,0123,1752112001,41.469 66,0003,0005,0985.8,+14.2,067,0111,1752112301,41.445 61,0003,0005,0985.7,+14.2,067,0103,1752112601,41.43 59,0003,0005,0985.5,+14.1,067,0122,1752112901,41.433 59,0003,0005,0985.8,+14.1,067,0122,1752113201,41.433 59,0003,0005,0985.6,+14.1,067,0116,1752113501,41.426 59,0003,0005,0985.5,+14.0,068,0112,1752113801,41.426 59,0004,0006,0985.9,+13.9,068,0127,1752114101,41.419 61,0004,0006,0985.5,+13.9,069,0126,1752114401,41.552 66,0002,0003,0985.7,+13.9,069,0111,1752114701,41.564 61,0003,0005,0985.7,+13.9,069,0098,1752115001,41.56 66,0004,0006,0985.8,+13.9,069,0129,1752115301,41.55 61,0003,0005,0985.9,+13.8,069,0116,1752115601,41.546 66,0002,0003,0985.8,+13.8,070,0099,1752115901,41.543 64,0003,0005,0985.8,+13.8,070,0129,1752116201,41.536 64,0003,0005,0985.7,+13.8,070,0119,1752116501,41.529 64,0003,0005,0985.9,+13.8,070,0114,1752116801,41.525 61,0003,0005,0985.7,+13.7,070,0119,1752117101,41.513 64,0003,0005,0985.6,+13.8,070,0106,1752117401,41.511 59,0004,0006,0985.6,+13.6,070,0123,1752117701,41.504 64,0003,0005,0985.7,+13.6,071,0127,1752118001,41.63 59,0002,0003,0985.6,+13.6,071,0109,1752118301,41.639 64,0004,0006,0985.6,+13.6,071,0118,1752118601,41.635 61,0003,0005,0985.5,+13.7,071,0127,1752118901,41.625 64,0003,0005,0985.6,+13.6,071,0107,1752119201,41.622 66,0003,0005,0985.7,+13.6,071,0118,1752119501,41.626 59,0003,0005,0985.7,+13.6,071,0112,1752119801,41.63 66,0005,0007,0985.6,+13.6,072,0107,1752120101,41.613 61,0005,0007,0985.4,+13.6,072,0116,1752120401,41.603 61,0003,0005,0985.4,+13.5,073,0128,1752120701,41.591 61,0003,0005,0985.5,+13.5,073,0113,1752121001,41.581 59,0004,0006,0985.3,+13.5,073,0108,1752121301,41.593 59,0005,0007,0985.4,+13.5,072,0119,1752121601,41.718 59,0003,0005,0985.5,+13.5,072,0105,1752121901,41.738 61,0004,0006,0985.4,+13.6,071,0137,1752122201,41.733 66,0004,0006,0985.4,+13.6,071,0101,1752122501,41.726 59,0003,0005,0985.6,+13.6,072,0123,1752122801,41.717 61,0003,0005,0985.4,+13.6,071,0092,1752123101,41.713 64,0004,0006,0985.6,+13.7,071,0110,1752123401,41.706 61,0003,0005,0985.6,+13.6,071,0112,1752123701,41.71 59,0004,0006,0985.5,+13.6,071,0124,1752124001,41.702 59,0003,0005,0985.6,+13.6,071,0104,1752124301,41.693 64,0003,0005,0985.6,+13.6,072,0116,1752124601,41.693 61,0005,0007,0985.7,+13.6,073,0110,1752124901,41.678 61,0003,0005,0985.8,+13.5,074,0106,1752125201,41.797 61,0003,0005,0985.8,+13.4,074,0123,1752125501,41.818 59,0004,0006,0985.9,+13.5,074,0106,1752125801,41.808 64,0003,0005,0985.7,+13.4,075,0098,1752126101,41.801 59,0006,0008,0985.9,+13.5,074,0131,1752126401,41.795 61,0005,0007,0985.8,+13.5,075,0119,1752126701,41.789 61,0003,0005,0985.9,+13.5,076,0115,1752127001,41.783 61,0006,0008,0985.8,+13.5,075,0111,1752127301,41.773 64,0003,0005,0985.4,+13.5,075,0109,1752127601,41.773 61,0005,0007,0985.6,+13.5,075,0133,1752127901,41.766 64,0004,0006,0985.6,+13.6,075,0108,1752128201,41.753 59,0005,0007,0985.6,+13.6,075,0120,1752128501,41.759 61,0004,0006,0985.8,+13.7,075,0100,1752128801,41.88 66,0004,0006,0985.9,+13.9,075,0132,1752129101,41.903 61,0004,0006,0986.0,+13.9,075,0103,1752129401,41.898 57,0004,0006,0985.9,+14.1,074,0122,1752129701,41.882 59,0005,0007,0985.8,+14.1,074,0113,1752130001,41.874 61,0003,0005,0986.1,+14.4,074,0110,1752130301,41.866 61,0003,0005,0986.0,+14.5,073,0107,1752130601,41.849 64,0004,0006,0985.9,+14.7,074,0112,1752130901,41.855 64,0003,0005,0985.9,+14.8,073,0108,1752131201,41.856 64,0004,0006,0986.0,+14.7,073,0112,1752131501,41.843 66,0004,0006,0986.1,+14.9,072,0104,1752131801,41.827 61,0005,0007,0985.8,+14.9,072,0111,1752132101,41.849 61,0003,0005,0985.9,+15.1,071,0124,1752132401,41.959 59,0004,0006,0986.3,+15.2,072,0106,1752132701,41.975 61,0003,0005,0985.9,+15.3,071,0132,1752133001,41.968 66,0003,0005,0986.1,+15.3,071,0121,1752133301,41.955 61,0004,0006,0986.2,+15.2,069,0104,1752133601,41.963 61,0004,0006,0985.9,+15.3,070,0118,1752133901,41.951 57,0004,0006,0986.0,+15.4,068,0115,1752134201,41.941 61,0004,0006,0986.0,+15.8,068,0090,1752134501,41.926 61,0006,0008,0986.3,+16.0,068,0120,1752134801,41.935 61,0004,0006,0986.2,+15.9,067,0101,1752135101,41.92 61,0005,0007,0986.0,+16.1,067,0108,1752135401,41.913 59,0003,0005,0986.2,+16.3,068,0127,1752135701,41.91 61,0004,0006,0986.2,+16.3,066,0120,1752136002,42.046 61,0007,0010,0986.1,+16.3,065,0114,1752136302,42.054 61,0005,0007,0986.2,+16.4,065,0106,1752136602,42.051 59,0004,0006,0986.0,+16.6,065,0121,1752136902,42.031 59,0003,0005,0985.9,+17.0,065,0110,1752137202,42.021 64,0006,0008,0986.1,+17.1,064,0104,1752137502,42.025 59,0003,0005,0986.1,+17.3,064,0109,1752137802,42.01 61,0004,0006,0986.1,+17.4,063,0106,1752138102,42.007 59,0004,0006,0986.2,+17.2,063,0122,1752138402,42.009 64,0004,0006,0986.1,+17.2,063,0122,1752138701,41.988 61,0004,0006,0985.9,+17.4,063,0120,1752139001,41.988 61,0004,0006,0985.9,+17.6,061,0109,1752139301,41.984 59,0004,0006,0985.9,+17.7,060,0118,1752139602,42.111 61,0004,0006,0985.6,+17.9,059,0125,1752139902,42.133 61,0004,0006,0985.9,+18.3,059,0092,1752140202,42.123 64,0007,0010,0985.6,+18.9,057,0104,1752140502,42.122 61,0005,0007,0985.5,+19.2,055,0111,1752140802,42.115 59,0004,0006,0985.5,+19.2,055,0126,1752141102,42.106 59,0004,0006,0985.4,+19.4,053,0106,1752141402,42.095 61,0002,0003,0985.6,+19.3,051,0105,1752141702,42.084 64,0003,0005,0985.4,+19.6,052,0145,1752142002,42.088 59,0003,0005,0985.1,+19.8,052,0113,1752142302,42.077 61,0003,0005,0985.5,+20.0,052,0118,1752142602,42.063 64,0003,0005,0985.4,+19.6,051,0106,1752142902,42.055 61,0002,0003,0985.1,+19.8,050,0109,1752143202,42.188 61,0002,0003,0985.1,+20.1,048,0105,1752143502,42.212 59,0002,0003,0985.0,+20.2,046,0123,1752143802,42.204 64,0002,0003,0985.1,+20.2,046,0111,1752144102,42.194 64,0002,0003,0985.2,+20.6,048,0092,1752144402,42.195 64,0003,0005,0984.8,+20.3,045,0102,1752144702,42.187 61,0003,0005,0984.8,+20.6,044,0112,1752145002,42.182 64,0004,0006,0984.8,+20.8,042,0126,1752145302,42.175 64,0002,0003,0984.7,+20.8,043,0116,1752145602,42.165 61,0003,0005,0984.8,+20.8,043,0104,1752145902,42.161 64,0002,0003,0984.7,+20.7,043,0100,1752146202,42.15 61,0002,0003,0984.5,+20.9,042,0116,1752146502,42.149 61,0001,0002,0984.9,+20.9,040,0115,1752146802,42.281 59,0002,0003,0984.5,+21.0,042,0116,1752147102,42.294 59,0002,0003,0984.6,+21.1,041,0118,1752147402,42.292 61,0003,0005,0984.6,+21.1,042,0124,1752147702,42.269 64,0002,0003,0984.5,+21.2,043,0115,1752148002,42.266 61,0002,0003,0984.4,+21.8,043,0120,1752148302,42.252 61,0002,0003,0984.0,+21.3,042,0128,1752148602,42.248 61,0002,0003,0984.5,+20.3,050,0129,1752148902,42.242 66,0006,0008,0984.8,+17.6,067,0114,1752149202,42.235 59,0003,0005,0984.6,+17.0,071,0111,1752149502,42.237 64,0003,0005,0984.7,+17.3,075,0105,1752149802,42.224 61,0003,0005,0984.6,+17.5,076,0138,1752150102,42.221 64,0003,0005,0984.8,+17.3,075,0133,1752150402,42.358 61,0003,0005,0985.1,+16.6,072,0126,1752150702,42.369 61,0004,0006,0984.9,+15.5,074,0101,1752151002,42.35 61,0003,0005,0984.8,+15.4,076,0130,1752151302,42.35 59,0004,0006,0984.7,+15.6,077,0143,1752151602,42.338 61,0004,0006,0984.4,+15.8,077,0111,1752151902,42.334 57,0004,0006,0984.6,+16.2,077,0109,1752152202,42.336 57,0004,0006,0984.7,+16.8,077,0116,1752152502,42.332 59,0005,0007,0984.5,+17.4,075,0114,1752152802,42.327 61,0003,0005,0984.7,+18.0,075,0127,1752153102,42.317 57,0003,0005,0984.5,+17.9,072,0106,1752153402,42.298 57,0003,0005,0984.9,+17.6,073,0120,1752153702,42.307 59,0003,0005,0984.8,+17.3,063,0132,1752154002,42.435 54,0002,0003,0984.7,+16.9,070,0142,1752154302,42.446 59,0004,0006,0984.6,+16.8,069,0117,1752154602,42.446 59,0002,0003,0985.0,+16.5,068,0124,1752154902,42.443 54,0002,0003,0984.9,+16.5,070,0133,1752155202,42.441 61,0003,0005,0984.9,+16.5,071,0100,1752155502,42.426 57,0003,0005,0985.0,+16.4,071,0131,1752155802,42.412 57,0002,0003,0984.8,+16.1,070,0096,1752156102,42.397 57,0002,0003,0984.9,+16.0,071,0132,1752156402,42.41 57,0002,0003,0985.0,+16.0,069,0119,1752156702,42.404 59,0003,0005,0984.9,+16.1,070,0106,1752157002,42.394 57,0002,0003,0985.2,+16.2,068,0115,1752157302,42.388 61,0002,0003,0985.2,+16.3,068,0097,1752157602,42.52 61,0002,0003,0985.0,+16.2,066,0116,1752157902,42.537 57,0002,0003,0984.8,+16.6,066,0128,1752158202,42.518 59,0002,0003,0984.9,+16.9,065,0114,1752158502,42.509 59,0001,0002,0984.6,+17.1,065,0136,1752158802,42.51 57,0002,0003,0984.6,+17.2,067,0106,1752159102,42.511 59,0001,0002,0984.6,+16.8,064,0108,1752159402,42.498 59,0002,0003,0984.7,+16.6,065,0125,1752159702,42.49 57,0002,0003,0984.5,+17.5,065,0104,1752160002,42.476 59,0002,0003,0984.5,+17.5,064,0108,1752160302,42.479 57,0002,0003,0984.6,+17.5,064,0108,1752160602,42.477 59,0001,0002,0984.3,+18.3,062,0110,1752160902,42.472 61,0002,0003,0984.4,+18.3,061,0118,1752161202,42.61 59,0004,0006,0984.6,+18.7,059,0116,1752161502,42.612 57,0003,0005,0984.5,+18.3,060,0104,1752161802,42.609 57,0003,0005,0984.4,+17.9,062,0118,1752162102,42.592 57,0003,0005,0984.1,+18.8,061,0100,1752162402,42.592 59,0002,0003,0984.2,+18.9,061,0124,1752162702,42.577 59,0002,0003,0984.2,+18.4,061,0124,1752163002,42.578 61,0002,0003,0983.8,+18.4,062,0115,1752163302,42.564 59,0003,0005,0984.0,+18.8,061,0111,1752163602,42.558 57,0002,0003,0984.2,+19.8,060,0114,1752163902,42.55 61,0003,0005,0984.3,+19.4,059,0126,1752164202,42.541 57,0002,0003,0984.2,+18.9,060,0107,1752164502,42.535 61,0004,0006,0984.3,+18.6,061,0097,1752164802,42.671 59,0003,0005,0983.8,+18.4,062,0112,1752165102,42.682 59,0003,0005,0983.8,+18.2,063,0116,1752165402,42.673 59,0003,0005,0984.0,+18.4,063,0110,1752165702,42.666 57,0004,0006,0984.1,+18.2,062,0123,1752166002,42.655 57,0003,0005,0983.9,+18.0,063,0121,1752166302,42.659 59,0003,0005,0984.0,+17.8,065,0104,1752166602,42.639 59,0003,0005,0984.0,+17.7,064,0119,1752166902,42.641 59,0003,0005,0984.1,+17.7,066,0114,1752167202,42.625 57,0003,0005,0983.9,+17.7,065,0119,1752167502,42.632 57,0003,0005,0984.0,+17.6,065,0102,1752167802,42.623 59,0003,0005,0984.0,+17.6,066,0109,1752168102,42.619 57,0002,0003,0984.2,+17.4,067,0120,1752168402,42.748 59,0003,0005,0984.3,+17.4,065,0104,1752168702,42.757 59,0004,0006,0984.3,+17.3,066,0096,1752169002,42.746 59,0004,0006,0984.0,+17.2,067,0108,1752169302,42.739 57,0003,0005,0984.3,+17.2,066,0120,1752169602,42.736 57,0004,0006,0984.3,+17.1,067,0120,1752169902,42.726 59,0003,0005,0984.2,+17.1,066,0112,1752170202,42.73 59,0004,0006,0984.1,+17.0,066,0096,1752170502,42.707 61,0003,0005,0984.1,+16.9,065,0135,1752170802,42.708 59,0003,0005,0983.9,+16.9,065,0118,1752171102,42.693 61,0004,0006,0984.2,+16.9,064,0120,1752171402,42.706 59,0003,0005,0984.0,+16.8,065,0126,1752171702,42.696 59,0003,0005,0984.0,+16.7,066,0120,1752172002,42.814 57,0003,0005,0984.3,+16.7,065,0121,1752172302,42.835 59,0003,0005,0984.4,+16.6,065,0108,1752172602,42.845 59,0003,0005,0984.3,+16.6,065,0103,1752172902,42.829 59,0003,0005,0984.0,+16.5,066,0120,1752173202,42.821 61,0004,0006,0984.0,+16.5,066,0109,1752173502,42.811 59,0002,0003,0984.0,+16.4,065,0102,1752173802,42.798 57,0003,0005,0983.9,+16.3,066,0117,1752174102,42.805 57,0003,0005,0984.1,+16.3,066,0104,1752174402,42.788 57,0004,0006,0984.2,+16.3,066,0106,1752174702,42.787 59,0003,0005,0984.1,+16.3,066,0122,1752175002,42.773 59,0005,0007,0983.9,+16.3,066,0112,1752175302,42.767 59,0003,0005,0983.8,+16.2,067,0123,1752175602,42.897 59,0004,0006,0984.1,+16.2,068,0110,1752175902,42.915 59,0003,0005,0984.1,+16.2,068,0115,1752176202,42.917 59,0003,0005,0984.1,+16.1,068,0116,1752176502,42.915 59,0005,0007,0983.8,+16.1,069,0116,1752176802,42.904 57,0004,0006,0983.9,+16.0,070,0110,1752177102,42.897 59,0004,0006,0984.1,+15.9,070,0113,1752177402,42.893 59,0004,0006,0984.1,+15.9,072,0122,1752177702,42.883 57,0006,0008,0984.2,+15.9,072,0117,1752178002,42.887 59,0004,0006,0984.1,+15.8,073,0098,1752178302,42.871 57,0004,0006,0984.0,+15.7,073,0127,1752178602,42.872 61,0004,0006,0984.1,+15.8,072,0126,1752178902,42.869 59,0004,0006,0984.2,+15.7,073,0101,1752179202,42.994 61,0005,0007,0984.5,+15.8,073,0116,1752179503,43.012 61,0004,0006,0984.4,+15.8,074,0127,1752179802,42.999 61,0005,0007,0984.4,+15.8,074,0117,1752180102,42.99 61,0004,0006,0984.3,+15.8,075,0117,1752180402,42.984 61,0007,0010,0984.3,+15.7,076,0107,1752180702,42.984 61,0005,0007,0984.6,+15.7,076,0117,1752181002,42.975 57,0004,0006,0984.4,+15.5,078,0132,1752181302,42.965 57,0003,0005,0984.7,+15.1,078,0120,1752181602,42.96 59,0004,0006,0984.5,+15.1,079,0125,1752181902,42.963 59,0005,0007,0984.3,+15.0,079,0123,1752182202,42.958 59,0004,0006,0984.2,+14.9,080,0104,1752182502,42.949 57,0005,0007,0984.1,+14.9,080,0116,1752182803,43.07 59,0008,0011,0984.2,+14.8,080,0130,1752183103,43.093 61,0004,0006,0984.4,+14.8,080,0111,1752183403,43.079 57,0004,0006,0984.0,+14.8,080,0120,1752183703,43.074 57,0005,0007,0984.0,+14.7,080,0116,1752184003,43.08 61,0004,0006,0984.4,+14.7,080,0115,1752184303,43.058 61,0005,0007,0984.4,+14.7,080,0094,1752184603,43.049 59,0004,0006,0984.3,+14.6,080,0117,1752184903,43.043 54,0003,0005,0984.2,+14.6,080,0114,1752185203,43.043 54,0004,0006,0984.0,+14.5,080,0123,1752185503,43.035 61,0006,0008,0983.9,+14.4,080,0108,1752185803,43.022 54,0004,0006,0983.8,+14.4,080,0116,1752186103,43.019 59,0005,0007,0983.8,+14.4,080,0109,1752186403,43.158 54,0006,0008,0983.6,+14.4,080,0091,1752186703,43.163 59,0005,0007,0983.7,+14.3,080,0114,1752187003,43.166 59,0005,0007,0983.8,+14.2,080,0103,1752187303,43.156 59,0003,0005,0983.7,+14.2,080,0098,1752187603,43.152 59,0005,0007,0983.8,+14.0,080,0107,1752187903,43.143 57,0004,0006,0983.6,+14.0,079,0105,1752188203,43.131 52,0003,0005,0983.6,+13.9,080,0120,1752188503,43.122 54,0004,0006,0983.7,+13.8,079,0105,1752188803,43.123 54,0004,0006,0983.9,+13.7,080,0104,1752189103,43.115 54,0005,0007,0983.9,+13.7,079,0118,1752189403,43.109 59,0005,0007,0984.0,+13.6,080,0122,1752189703,43.11 54,0003,0005,0983.6,+13.5,080,0104,1752190003,43.247 59,0004,0006,0983.5,+13.4,080,0128,1752190303,43.246 54,0003,0005,0983.7,+13.3,080,0111,1752190603,43.247 59,0003,0005,0983.6,+13.2,080,0121,1752190903,43.244 54,0004,0006,0983.7,+13.1,080,0125,1752191203,43.232 59,0003,0005,0983.4,+13.0,080,0117,1752191503,43.226 54,0004,0006,0983.2,+12.9,080,0135,1752191803,43.215 59,0004,0006,0983.6,+12.8,080,0114,1752192103,43.208 59,0003,0005,0983.5,+12.6,080,0122,1752192403,43.202 59,0004,0006,0983.4,+12.5,080,0110,1752192703,43.196 59,0004,0006,0983.4,+12.5,080,0110,1752193003,43.198 52,0003,0005,0983.2,+12.5,080,0103,1752193303,43.193 59,0003,0005,0983.2,+12.4,080,0119,1752193603,43.313 54,0003,0005,0983.2,+12.5,081,0126,1752193903,43.327 59,0004,0006,0983.3,+12.5,081,0112,1752194203,43.319 57,0003,0005,0983.2,+12.5,081,0098,1752194503,43.322 54,0004,0006,0983.3,+12.4,081,0115,1752194803,43.321 57,0003,0005,0983.2,+12.4,081,0111,1752195103,43.306 59,0004,0006,0983.0,+12.3,081,0120,1752195403,43.296 59,0004,0006,0983.2,+12.3,081,0130,1752195703,43.3 59,0003,0005,0983.0,+12.2,081,0121,1752196003,43.294 59,0004,0006,0983.3,+12.2,081,0111,1752196303,43.285 52,0003,0005,0983.2,+12.1,081,0111,1752196603,43.272 59,0005,0007,0983.0,+12.2,081,0112,1752196903,43.275 54,0004,0006,0983.0,+12.1,081,0111,1752197203,43.396 57,0005,0007,0983.1,+12.2,081,0127,1752197503,43.409 59,0004,0006,0982.8,+12.1,081,0119,1752197803,43.401 57,0003,0005,0983.0,+12.1,081,0123,1752198103,43.407 57,0004,0006,0983.1,+12.1,081,0114,1752198403,43.383 57,0004,0006,0982.8,+12.1,081,0092,1752198703,43.389 59,0003,0005,0982.7,+12.1,081,0123,1752199003,43.381 52,0003,0005,0982.7,+12.2,081,0092,1752199303,43.381 54,0007,0010,0982.7,+12.2,081,0104,1752199603,43.376 59,0003,0005,0982.7,+12.2,081,0152,1752199903,43.375 59,0003,0005,0982.5,+12.2,081,0121,1752200203,43.363 57,0003,0005,0982.6,+12.3,081,0103,1752200503,43.345 52,0004,0006,0982.7,+12.3,081,0112,1752200803,43.489 57,0003,0005,0982.7,+12.4,082,0129,1752201103,43.49 52,0004,0006,0982.6,+12.3,082,0129,1752201403,43.48 59,0003,0005,0982.5,+12.3,081,0100,1752201703,43.466 52,0004,0006,0982.6,+12.3,081,0126,1752202003,43.469 59,0007,0010,0982.7,+12.3,081,0103,1752202303,43.468 52,0003,0005,0982.7,+12.2,081,0101,1752202603,43.462 61,0004,0006,0982.5,+12.2,081,0122,1752202903,43.457 59,0004,0006,0982.4,+12.3,081,0113,1752203203,43.448 52,0006,0008,0982.7,+12.2,081,0120,1752203503,43.448 52,0003,0005,0982.3,+12.3,081,0120,1752203803,43.451 59,0006,0008,0982.6,+12.3,081,0107,1752204103,43.449 57,0004,0006,0982.8,+12.4,081,0132,1752204403,43.566 52,0004,0006,0982.5,+12.4,081,0098,1752204703,43.587 59,0003,0005,0982.9,+12.4,081,0117,1752205003,43.583 54,0003,0005,0982.4,+12.4,081,0125,1752205303,43.582 59,0008,0011,0982.5,+12.5,081,0098,1752205603,43.579 59,0005,0007,0982.6,+12.5,082,0104,1752205903,43.565 59,0004,0006,0982.4,+12.6,081,0118,1752206203,43.554 54,0005,0007,0982.5,+12.6,081,0118,1752206503,43.549 52,0004,0006,0982.7,+12.7,082,0117,1752206803,43.542 59,0005,0007,0982.6,+12.8,082,0106,1752207103,43.545 57,0006,0008,0982.9,+12.8,082,0111,1752207403,43.536 59,0006,0008,0982.4,+12.9,082,0106,1752207703,43.533 52,0007,0010,0982.5,+13.0,082,0113,1752208003,43.672 59,0004,0006,0982.4,+13.0,082,0112,1752208303,43.666 57,0007,0010,0982.4,+13.0,082,0110,1752208603,43.657 57,0006,0008,0982.7,+13.1,082,0112,1752208903,43.66 57,0006,0008,0982.6,+13.1,082,0092,1752209203,43.651 59,0007,0010,0982.6,+13.1,082,0102,1752209503,43.642 52,0006,0008,0982.9,+13.2,082,0098,1752209803,43.651 54,0005,0007,0982.8,+13.2,082,0116,1752210103,43.678 52,0006,0008,0982.6,+13.3,082,0103,1752210403,43.635 59,0005,0007,0982.6,+13.2,082,0126,1752210703,43.632 59,0006,0008,0982.6,+13.2,082,0123,1752211003,43.622 57,0008,0011,0982.5,+13.4,082,0116,1752211303,43.614 59,0006,0008,0982.5,+13.4,082,0112,1752211603,43.75 59,0005,0007,0982.6,+13.5,082,0104,1752211903,43.76 52,0007,0010,0982.7,+13.5,081,0102,1752212203,43.753 59,0009,0012,0982.8,+13.5,081,0108,1752212503,43.753 59,0007,0010,0982.7,+13.7,081,0127,1752212803,43.751 57,0006,0008,0982.5,+13.8,082,0107,1752213103,43.737 59,0018,0024,0982.7,+13.9,082,0116,1752213403,43.735 59,0006,0008,0982.7,+13.9,081,0095,1752213703,43.736 59,0006,0008,0982.7,+14.0,081,0097,1752214003,43.719 59,0006,0008,0982.6,+14.2,081,0101,1752214303,43.72 59,0009,0012,0982.7,+14.1,081,0124,1752214603,43.707 57,0009,0012,0982.5,+14.1,080,0125,1752214903,43.698 59,0006,0008,0982.7,+14.3,081,0106,1752215203,43.841 54,0006,0008,0983.0,+14.4,080,0114,1752215503,43.841 59,0006,0008,0983.2,+14.4,080,0121,1752215803,43.84 59,0006,0008,0982.8,+14.6,081,0108,1752216103,43.832 57,0009,0012,0983.0,+14.9,081,0106,1752216403,43.826 52,0005,0007,0982.8,+14.7,080,0110,1752216703,43.824 52,0005,0007,0982.8,+14.7,080,0115,1752217003,43.814 54,0005,0007,0982.8,+15.1,080,0099,1752217303,43.819 57,0005,0007,0982.8,+15.1,079,0122,1752217603,43.797 52,0006,0008,0982.8,+15.3,080,0126,1752217903,43.796 57,0005,0007,0982.8,+15.4,079,0113,1752218203,43.785 59,0007,0010,0982.6,+15.5,079,0108,1752218503,43.777 52,0005,0007,0982.7,+15.6,079,0119,1752218803,43.906 57,0006,0008,0982.6,+15.8,078,0126,1752219103,43.92 54,0008,0011,0982.7,+16.1,079,0093,1752219403,43.914 57,0005,0007,0982.6,+16.1,077,0117,1752219703,43.907 57,0009,0012,0983.1,+16.4,078,0103,1752220003,43.904 57,0013,0017,0982.8,+16.5,078,0109,1752220303,43.889 57,0005,0007,0983.0,+16.5,077,0109,1752220603,43.89 57,0004,0006,0983.1,+16.4,075,0112,1752220903,43.877 59,0006,0008,0982.8,+16.4,075,0103,1752221203,43.876 54,0005,0007,0982.9,+16.6,076,0106,1752221503,43.87 59,0006,0008,0982.7,+16.8,075,0109,1752221803,43.86 59,0007,0010,0982.6,+16.9,075,0112,1752222103,43.861 59,0006,0008,0982.7,+17.1,074,0117,1752222403,43.989 54,0005,0007,0982.6,+16.9,074,0106,1752222704,44.002 59,0005,0007,0982.6,+17.1,074,0113,1752223003,43.988 54,0004,0006,0982.6,+17.2,074,0110,1752223303,43.975 59,0005,0007,0982.9,+17.3,073,0101,1752223603,43.966 54,0004,0006,0982.7,+17.2,071,0114,1752223903,43.969 59,0004,0006,0982.7,+17.2,071,0129,1752224203,43.954 59,0004,0006,0983.0,+17.2,071,0104,1752224503,43.948 59,0003,0005,0982.6,+17.3,070,0118,1752224803,43.952 59,0004,0006,0982.6,+17.6,069,0109,1752225103,43.941 54,0004,0006,0982.5,+17.5,069,0113,1752225403,43.939 54,0004,0006,0982.9,+17.8,070,0110,1752225703,43.93 57,0004,0006,0982.6,+17.7,069,0104,1752226004,44.061 54,0004,0006,0982.3,+17.9,068,0107,1752226304,44.066 59,0004,0006,0982.2,+17.9,070,0097,1752226604,44.058 59,0003,0005,0982.2,+18.4,068,0124,1752226904,44.064 61,0005,0007,0981.9,+18.3,067,0119,1752227204,44.056 57,0005,0007,0982.1,+18.3,066,0108,1752227504,44.046 59,0005,0007,0982.1,+18.6,066,0137,1752227804,44.038 59,0004,0006,0982.2,+19.3,063,0101,1752228104,44.025 57,0004,0006,0982.4,+19.6,065,0108,1752228404,44.034 57,0004,0006,0982.0,+19.5,063,0098,1752228704,44.026 57,0005,0007,0982.2,+19.7,062,0121,1752229004,44.018 59,0004,0006,0982.4,+19.6,062,0113,1752229304,44.006 59,0004,0006,0981.8,+19.4,062,0124,1752229604,44.141 59,0004,0006,0982.1,+19.1,061,0105,1752229904,44.152 57,0005,0007,0981.9,+19.0,062,0108,1752230204,44.133 61,0003,0005,0981.9,+19.1,062,0116,1752230504,44.129 59,0003,0005,0981.6,+18.7,061,0124,1752230804,44.123 54,0003,0005,0981.9,+18.2,063,0123,1752231104,44.119 57,0003,0005,0982.0,+17.9,067,0116,1752231404,44.114 59,0006,0008,0981.9,+17.9,069,0123,1752231704,44.096 57,0004,0006,0981.5,+17.9,070,0112,1752232004,44.11 57,0003,0005,0981.6,+18.0,069,0115,1752232304,44.094 59,0003,0005,0981.3,+18.0,069,0114,1752232604,44.094 59,0003,0005,0981.5,+17.9,068,0089,1752232904,44.077 57,0004,0006,0981.3,+17.9,064,0114,1752233204,44.214 59,0006,0008,0981.8,+17.3,068,0106,1752233504,44.225 57,0006,0008,0982.0,+16.7,071,0123,1752233804,44.215 59,0005,0007,0981.8,+15.8,075,0125,1752234104,44.21 61,0008,0011,0981.9,+15.5,076,0105,1752234404,44.198 59,0004,0006,0982.4,+15.3,077,0135,1752234704,44.194 59,0005,0007,0982.1,+14.9,076,0107,1752235004,44.189 59,0006,0008,0982.0,+14.8,077,0128,1752235304,44.192 61,0006,0008,0982.2,+14.8,078,0131,1752235604,44.18 61,0005,0007,0982.0,+14.8,078,0129,1752235904,44.172 59,0005,0007,0981.9,+14.9,079,0110,1752236204,44.169 59,0005,0007,0982.1,+15.0,079,0119,1752236504,44.155 54,0004,0006,0982.1,+15.1,079,0114,1752236804,44.289 59,0005,0007,0982.1,+15.4,079,0112,1752237104,44.301 59,0003,0005,0982.1,+15.6,079,0123,1752237404,44.298 59,0004,0006,0982.0,+15.9,079,0104,1752237704,44.286 59,0004,0006,0981.8,+16.1,079,0116,1752238004,44.289 61,0007,0010,0982.2,+16.4,078,0121,1752238304,44.272 54,0004,0006,0982.0,+16.7,076,0136,1752238604,44.277 54,0006,0008,0981.7,+17.0,077,0096,1752238904,44.269 52,0004,0006,0981.7,+17.0,074,0093,1752239204,44.261 54,0005,0007,0982.1,+17.1,073,0133,1752239504,44.257 54,0003,0005,0981.9,+17.1,073,0109,1752239804,44.257 59,0003,0005,0981.8,+17.3,076,0111,1752240104,44.248 59,0004,0006,0981.7,+17.4,073,0113,1752240404,44.383 59,0004,0006,0981.8,+17.6,074,0110,1752240704,44.396 59,0002,0003,0981.9,+17.7,072,0127,1752241004,44.395 59,0003,0005,0981.8,+18.2,068,0109,1752241304,44.38 59,0002,0003,0981.8,+19.0,068,0129,1752241604,44.374 57,0002,0003,0981.5,+19.6,067,0120,1752241904,44.367 59,0002,0003,0981.6,+19.2,063,0105,1752242204,44.362 59,0003,0005,0981.5,+20.0,064,0100,1752242504,44.356 57,0003,0005,0981.8,+20.2,062,0129,1752242804,44.35 59,0003,0005,0981.5,+20.2,061,0108,1752243104,44.342 57,0003,0005,0981.3,+20.3,062,0102,1752243404,44.339 57,0003,0005,0981.3,+20.2,062,0116,1752243704,44.325 59,0003,0005,0981.3,+19.7,058,0119,1752244004,44.47 57,0002,0003,0981.6,+19.6,054,0116,1752244304,44.479 57,0002,0003,0981.2,+19.5,057,0119,1752244604,44.471 61,0002,0003,0981.4,+19.4,057,0096,1752244904,44.472 59,0002,0003,0981.1,+19.6,056,0129,1752245204,44.447 59,0002,0003,0981.4,+19.6,053,0121,1752245504,44.452 57,0002,0003,0981.1,+19.7,055,0104,1752245804,44.447 61,0002,0003,0981.3,+19.5,054,0090,1752246104,44.434 61,0002,0003,0981.5,+18.9,055,0095,1752246404,44.434 59,0002,0003,0981.3,+18.5,056,0103,1752246704,44.416 57,0002,0003,0981.0,+18.2,056,0113,1752247004,44.408 57,0001,0002,0981.3,+17.9,058,0110,1752247304,44.408 59,0001,0002,0981.3,+17.6,059,0094,1752247604,44.54 59,0002,0003,0981.3,+17.5,063,0101,1752247904,44.563 59,0002,0003,0980.9,+18.4,064,0098,1752248204,44.547 59,0002,0003,0980.9,+18.0,064,0124,1752248504,44.541 59,0001,0002,0980.9,+18.3,063,0118,1752248804,44.54 59,0002,0003,0981.2,+19.4,064,0102,1752249104,44.523 59,0006,0008,0981.1,+20.6,062,0112,1752249404,44.526 59,0002,0003,0980.9,+21.1,059,0115,1752249704,44.518 59,0002,0003,0981.1,+21.8,057,0130,1752250004,44.509 64,0002,0003,0981.0,+22.3,055,0119,1752250304,44.501 59,0001,0002,0981.0,+22.2,056,0113,1752250604,44.503 59,0001,0002,0980.8,+23.0,051,0107,1752250904,44.484 59,0001,0002,0981.0,+22.6,049,0123,1752251204,44.62 59,0001,0002,0981.0,+23.4,048,0102,1752251504,44.643 59,0001,0002,0980.8,+22.8,049,0136,1752251804,44.633 59,0001,0002,0980.8,+22.1,049,0125,1752252104,44.627 59,0001,0002,0981.1,+21.3,051,0126,1752252404,44.61 61,0002,0003,0980.9,+21.2,048,0107,1752252704,44.605 59,0001,0002,0980.9,+21.1,049,0120,1752253004,44.605 59,0002,0003,0980.9,+20.7,053,0114,1752253304,44.59 64,0002,0003,0980.7,+20.4,057,0117,1752253604,44.588 57,0003,0005,0980.8,+20.0,063,0121,1752253904,44.568 59,0004,0006,0981.0,+19.7,062,0106,1752254204,44.574 59,0002,0003,0981.2,+19.4,065,0103,1752254504,44.564 59,0002,0003,0981.3,+18.9,062,0114,1752254804,44.708 59,0002,0003,0981.5,+18.3,062,0120,1752255104,44.714 61,0002,0003,0981.4,+17.7,063,0104,1752255404,44.701 59,0002,0003,0980.9,+17.0,068,0118,1752255704,44.699 59,0001,0002,0981.1,+16.6,070,0141,1752256004,44.698 59,0002,0003,0981.3,+16.5,070,0136,1752256304,44.679 61,0001,0002,0981.2,+16.3,071,0106,1752256604,44.673 64,0003,0005,0981.2,+16.1,074,0110,1752256904,44.675 64,0002,0003,0980.9,+16.1,074,0114,1752257204,44.664 59,0004,0006,0981.3,+16.0,074,0111,1752257504,44.665 59,0002,0003,0981.2,+16.0,075,0120,1752257804,44.656 61,0002,0003,0981.4,+16.0,075,0117,1752258104,44.636 59,0003,0005,0981.4,+15.9,074,0112,1752258404,44.78 61,0002,0003,0981.3,+15.9,073,0109,1752258704,44.782 59,0002,0003,0981.1,+15.7,074,0121,1752259004,44.788 59,0006,0008,0981.1,+15.6,074,0115,1752259304,44.782 59,0002,0003,0981.1,+15.6,074,0114,1752259604,44.77 61,0003,0005,0981.2,+15.5,072,0116,1752259904,44.767 59,0003,0005,0981.0,+15.4,072,0108,1752260204,44.767 64,0002,0003,0981.2,+15.3,071,0125,1752260504,44.75 61,0002,0003,0981.3,+15.1,072,0115,1752260804,44.745 59,0002,0003,0981.4,+15.1,071,0134,1752261104,44.738 59,0002,0003,0981.1,+15.0,072,0113,1752261404,44.728 64,0002,0003,0981.1,+14.9,071,0090,1752261704,44.719 59,0001,0002,0981.4,+14.9,072,0117,1752262004,44.85 59,0002,0003,0981.3,+14.9,073,0100,1752262304,44.868 61,0001,0002,0981.5,+14.8,073,0115,1752262604,44.858 59,0002,0003,0981.1,+14.7,073,0125,1752262904,44.866 59,0002,0003,0981.1,+14.7,072,0113,1752263204,44.845 61,0001,0002,0981.1,+14.7,073,0123,1752263504,44.838 64,0001,0002,0981.3,+14.5,074,0134,1752263804,44.844 61,0002,0003,0981.4,+14.5,074,0103,1752264104,44.826 59,0002,0003,0981.4,+14.5,074,0109,1752264404,44.822 59,0002,0003,0981.2,+14.5,076,0120,1752264704,44.814 64,0002,0003,0981.3,+14.5,075,0123,1752265004,44.822 59,0002,0003,0981.3,+14.5,075,0098,1752265304,44.802 64,0002,0003,0980.9,+14.4,075,0119,1752265604,44.942 59,0002,0003,0980.9,+14.4,075,0119,1752265904,44.951 64,0002,0003,0980.7,+14.5,077,0118,1752266204,44.953 64,0002,0003,0980.6,+14.4,076,0099,1752266504,44.937 59,0002,0003,0980.5,+14.4,076,0119,1752266804,44.94 59,0002,0003,0980.7,+14.3,076,0111,1752267104,44.926 59,0002,0003,0980.9,+14.2,076,0115,1752267404,44.924 61,0002,0003,0980.7,+14.3,077,0118,1752267704,44.916 59,0002,0003,0980.9,+14.2,077,0107,1752268004,44.914 59,0002,0003,0980.9,+14.2,078,0094,1752268304,44.898 57,0002,0003,0981.0,+14.1,077,0110,1752268604,44.887 61,0003,0005,0980.6,+14.0,077,0120,1752268904,44.887 59,0003,0005,0980.7,+14.1,077,0118,1752269205,45.022 59,0002,0003,0980.7,+14.1,078,0101,1752269505,45.039 64,0003,0005,0980.8,+14.1,078,0113,1752269805,45.039 59,0003,0005,0980.9,+14.1,078,0136,1752270105,45.025 59,0004,0006,0980.7,+14.2,077,0112,1752270405,45.021 61,0002,0003,0981.0,+14.1,077,0112,1752270705,45.023 59,0002,0003,0980.9,+14.2,077,0119,1752271005,45.014 59,0003,0005,0980.9,+14.2,078,0129,1752271305,45.001 59,0002,0003,0980.9,+14.2,078,0134,1752271604,44.989 59,0004,0006,0980.7,+14.2,078,0129,1752271904,44.982 64,0002,0003,0980.6,+14.2,078,0107,1752272204,44.985 59,0003,0005,0980.9,+14.2,077,0122,1752272504,44.972 59,0003,0005,0980.8,+14.2,077,0135,1752272805,45.114 64,0002,0003,0980.5,+14.2,077,0106,1752273105,45.111 64,0003,0005,0980.7,+14.1,077,0128,1752273405,45.112 59,0003,0005,0980.5,+14.1,077,0096,1752273705,45.107 61,0005,0007,0980.4,+14.1,077,0117,1752274005,45.102 64,0005,0007,0980.3,+14.1,077,0128,1752274305,45.096 59,0002,0003,0980.6,+14.0,077,0105,1752274605,45.097 61,0003,0005,0980.5,+14.0,077,0104,1752274905,45.089 61,0004,0006,0980.4,+13.9,077,0115,1752275205,45.076 59,0003,0005,0980.4,+13.9,077,0117,1752275505,45.061 59,0004,0006,0980.2,+13.8,077,0098,1752275805,45.055 64,0003,0005,0980.2,+13.8,077,0114,1752276105,45.053 64,0004,0006,0980.1,+13.8,078,0112,1752276405,45.179 64,0002,0003,0980.1,+13.7,078,0115,1752276705,45.191 59,0003,0005,0980.6,+13.6,078,0119,1752277005,45.19 61,0003,0005,0980.2,+13.6,077,0110,1752277305,45.189 59,0002,0003,0980.3,+13.6,077,0121,1752277605,45.181 59,0004,0006,0980.2,+13.5,079,0115,1752277905,45.173 59,0002,0003,0980.2,+13.4,078,0109,1752278205,45.176 59,0002,0003,0980.2,+13.4,078,0115,1752278505,45.166 64,0002,0003,0980.1,+13.4,078,0094,1752278805,45.155 59,0003,0005,0980.3,+13.3,077,0112,1752279105,45.152 59,0003,0005,0980.2,+13.3,077,0096,1752279405,45.137 59,0003,0005,0980.1,+13.3,078,0111,1752279705,45.136 64,0003,0005,0980.2,+13.3,077,0123,1752280005,45.267 64,0003,0005,0980.2,+13.2,078,0090,1752280305,45.29 61,0003,0005,0980.2,+13.1,077,0111,1752280605,45.283 59,0003,0005,0980.1,+13.1,078,0100,1752280905,45.276 59,0002,0003,0980.1,+13.0,078,0122,1752281205,45.269 59,0003,0005,0980.1,+13.0,078,0112,1752281505,45.252 64,0003,0005,0979.9,+12.9,079,0122,1752281805,45.245 59,0003,0005,0980.2,+12.9,079,0120,1752282105,45.242 64,0002,0003,0979.9,+12.8,079,0119,1752282405,45.243 59,0003,0005,0979.8,+12.7,078,0112,1752282705,45.237 59,0005,0007,0980.1,+12.6,078,0102,1752283005,45.232 59,0002,0003,0980.1,+12.6,078,0124,1752283305,45.217 64,0002,0003,0979.7,+12.6,078,0102,1752283605,45.361 59,0002,0003,0979.8,+12.6,079,0126,1752283905,45.376 59,0003,0005,0979.8,+12.6,078,0115,1752284205,45.38 59,0003,0005,0979.7,+12.7,079,0098,1752284505,45.371 59,0004,0006,0979.8,+12.7,079,0132,1752284805,45.358 59,0005,0007,0979.7,+12.6,078,0116,1752285105,45.357 59,0004,0006,0979.6,+12.6,079,0089,1752285405,45.344 59,0004,0006,0979.7,+12.5,079,0107,1752285705,45.342 59,0003,0005,0979.9,+12.5,078,0132,1752286005,45.329 61,0003,0005,0980.1,+12.5,078,0098,1752286305,45.329 59,0006,0008,0980.0,+12.5,079,0136,1752286605,45.32 64,0004,0006,0979.9,+12.5,079,0129,1752286905,45.313 59,0004,0006,0979.8,+12.4,079,0107,1752287205,45.461 59,0004,0006,0980.0,+12.5,079,0117,1752287505,45.471 59,0004,0006,0980.0,+12.4,079,0111,1752287805,45.463 54,0007,0010,0979.7,+12.4,079,0111,1752288105,45.456 61,0004,0006,0979.8,+12.4,079,0100,1752288405,45.444 59,0004,0006,0979.8,+12.4,079,0097,1752288705,45.434 59,0003,0005,0979.9,+12.4,078,0102,1752289005,45.434 59,0003,0005,0979.4,+12.4,079,0109,1752289305,45.43 59,0004,0006,0979.3,+12.4,078,0117,1752289605,45.419 59,0004,0006,0979.5,+12.4,079,0111,1752289905,45.414 59,0003,0005,0979.4,+12.4,079,0104,1752290205,45.41 61,0005,0007,0979.5,+12.4,078,0134,1752290505,45.404 64,0004,0006,0979.4,+12.4,079,0112,1752290805,45.538 59,0003,0005,0979.4,+12.3,079,0105,1752291105,45.558 59,0003,0005,0979.1,+12.4,079,0113,1752291405,45.543 64,0003,0005,0979.4,+12.4,079,0141,1752291705,45.54 59,0004,0006,0979.1,+12.4,079,0112,1752292005,45.528 59,0003,0005,0979.3,+12.4,079,0119,1752292305,45.516 59,0004,0006,0979.2,+12.4,079,0096,1752292605,45.525 59,0004,0006,0979.4,+12.5,079,0106,1752292905,45.511 64,0007,0010,0979.0,+12.7,079,0120,1752293205,45.497 59,0004,0006,0979.2,+12.9,079,0114,1752293505,45.489 64,0006,0008,0979.4,+13.0,079,0111,1752293805,45.482 61,0006,0008,0979.1,+13.1,079,0119,1752294105,45.476 59,0007,0010,0979.1,+13.2,079,0100,1752294405,45.611 59,0005,0007,0979.2,+13.4,079,0128,1752294705,45.628 64,0005,0007,0979.1,+13.5,079,0114,1752295005,45.627 59,0005,0007,0979.1,+13.7,079,0117,1752295305,45.622 64,0005,0007,0979.4,+13.7,078,0104,1752295605,45.607 59,0004,0006,0979.0,+13.9,078,0118,1752295905,45.604 59,0005,0007,0979.3,+14.1,078,0116,1752296205,45.6 59,0006,0008,0979.0,+14.3,078,0124,1752296505,45.601 59,0007,0010,0979.1,+14.4,077,0102,1752296805,45.596 59,0004,0006,0979.0,+14.5,077,0118,1752297105,45.588 57,0005,0007,0978.9,+14.7,077,0107,1752297405,45.584 64,0005,0007,0978.8,+14.9,076,0133,1752297705,45.567 61,0006,0008,0978.8,+15.0,076,0099,1752298005,45.705 59,0004,0006,0979.0,+15.1,075,0105,1752298305,45.715 59,0005,0007,0978.8,+15.4,074,0116,1752298605,45.712 59,0005,0007,0979.0,+15.4,074,0120,1752298905,45.693 59,0005,0007,0978.8,+15.4,074,0139,1752299205,45.701 59,0005,0007,0978.7,+15.4,074,0124,1752299505,45.692 59,0006,0008,0978.9,+15.5,074,0100,1752299805,45.686 64,0004,0006,0979.2,+15.6,073,0112,1752300105,45.68 64,0005,0007,0978.8,+15.9,073,0132,1752300405,45.666 59,0005,0007,0978.9,+16.2,073,0114,1752300705,45.645 59,0006,0008,0979.2,+16.3,072,0115,1752301005,45.645 59,0005,0007,0978.9,+16.3,072,0118,1752301305,45.653 59,0005,0007,0979.0,+16.3,072,0119,1752301605,45.771 59,0005,0007,0979.4,+16.5,072,0107,1752301905,45.797 64,0005,0007,0979.0,+16.7,071,0104,1752302205,45.785 59,0005,0007,0979.0,+16.9,069,0103,1752302505,45.777 59,0006,0008,0979.1,+16.7,068,0093,1752302805,45.77 59,0005,0007,0979.0,+16.9,068,0117,1752303105,45.757 59,0003,0005,0979.0,+17.3,070,0128,1752303405,45.757 59,0005,0007,0979.0,+17.7,066,0136,1752303705,45.758 59,0003,0005,0978.9,+17.8,066,0112,1752304005,45.75 59,0004,0006,0979.1,+18.0,065,0112,1752304305,45.742 57,0004,0006,0979.1,+18.0,065,0116,1752304605,45.733 64,0002,0003,0979.0,+18.2,062,0119,1752304905,45.726 59,0003,0005,0979.0,+18.2,060,0118,1752305205,45.865 59,0002,0003,0978.9,+18.2,058,0116,1752305505,45.888 59,0003,0005,0978.9,+18.8,059,0107,1752305805,45.859 59,0004,0006,0979.1,+18.8,060,0118,1752306105,45.853 64,0002,0003,0978.9,+18.6,058,0113,1752306405,45.846 64,0003,0005,0978.9,+18.7,057,0116,1752306705,45.849 59,0002,0003,0978.7,+19.0,057,0121,1752307005,45.843 64,0005,0007,0978.8,+19.0,056,0092,1752307305,45.824 61,0003,0005,0978.8,+19.3,054,0103,1752307605,45.82 59,0003,0005,0978.8,+19.8,056,0123,1752307905,45.807 59,0002,0003,0978.5,+19.9,056,0120,1752308205,45.81 64,0002,0003,0978.6,+20.1,056,0119,1752308505,45.82 59,0003,0005,0978.6,+20.0,052,0114,1752308805,45.924 59,0001,0002,0978.4,+20.1,053,0107,1752309105,45.936 59,0002,0003,0978.7,+20.1,052,0122,1752309405,45.933 59,0002,0003,0978.4,+20.4,054,0113,1752309705,45.921 64,0001,0002,0978.4,+20.4,053,0109,1752310005,45.91 59,0002,0003,0978.8,+20.6,053,0122,1752310305,45.904 59,0002,0003,0978.4,+20.7,054,0101,1752310605,45.902 64,0002,0003,0978.5,+20.8,052,0118,1752310905,45.905 61,0002,0003,0978.7,+20.9,051,0105,1752311205,45.895 61,0002,0003,0978.3,+21.1,050,0134,1752311505,45.884 59,0002,0003,0978.3,+21.1,049,0130,1752311805,45.881 59,0002,0003,0978.7,+20.9,051,0128,1752312105,45.868 61,0002,0003,0978.1,+21.1,053,0113,1752312406,46.001 59,0003,0005,0978.3,+21.2,052,0121,1752312706,46.021 64,0003,0005,0978.5,+21.5,051,0133,1752313006,46.02 61,0002,0003,0978.2,+21.4,050,0126,1752313306,46.006 61,0004,0006,0978.1,+21.4,049,0134,1752313606,46.003 59,0002,0003,0978.0,+21.4,051,0107,1752313905,47 59,0002,0003,0977.9,+21.8,050,0120,1752314205,45.99 59,0004,0006,0978.2,+21.7,051,0104,1752314505,45.998 64,0003,0005,0978.3,+21.4,051,0120,1752314805,45.985 61,0002,0003,0978.1,+21.5,052,0097,1752315105,45.972 61,0002,0003,0978.2,+21.2,051,0113,1752315405,45.964 59,0003,0005,0978.4,+20.8,056,0116,1752315705,45.961 54,0002,0003,0978.2,+20.3,060,0127,1752316006,46.076 61,0002,0003,0978.3,+20.4,061,0128,1752316306,46.09 61,0002,0003,0978.1,+20.7,062,0100,1752316606,46.085 54,0003,0005,0978.1,+20.8,060,0118,1752316906,46.082 61,0002,0003,0978.1,+21.0,061,0102,1752317206,46.071 61,0002,0003,0978.2,+21.5,060,0118,1752317506,46.061 59,0002,0003,0978.0,+21.2,055,0117,1752317806,46.055 61,0002,0003,0978.0,+21.6,053,0119,1752318106,46.061 61,0001,0002,0977.7,+21.9,053,0117,1752318406,46.039 59,0002,0003,0977.8,+22.3,051,0096,1752318706,46.05 61,0003,0005,0977.9,+22.2,048,0093,1752319006,46.037 59,0002,0003,0977.9,+21.8,049,0111,1752319306,46.022 59,0002,0003,0977.9,+20.7,059,0116,1752319606,46.155 61,0002,0003,0977.6,+20.7,056,0124,1752319906,46.176 64,0002,0003,0977.7,+20.8,056,0116,1752320206,46.164 57,0003,0005,0977.6,+21.1,054,0122,1752320506,46.155 61,0001,0002,0977.4,+21.8,054,0118,1752320806,46.144 61,0002,0003,0977.7,+22.1,051,0116,1752321106,46.147 59,0002,0003,0977.7,+22.0,047,0124,1752321406,46.139 61,0007,0010,0977.4,+22.6,043,0124,1752321706,46.139 59,0002,0003,0977.5,+22.9,044,0108,1752322006,46.128 59,0002,0003,0977.1,+23.0,040,0120,1752322306,46.117 59,0001,0002,0977.2,+23.3,041,0105,1752322606,46.117 59,0001,0002,0977.0,+23.7,044,0093,1752322906,46.112 57,0002,0003,0977.3,+23.7,041,0128,1752323206,46.248 61,0002,0003,0977.3,+23.9,040,0117,1752323506,46.258 64,0002,0003,0977.1,+24.5,039,0100,1752323806,46.25 57,0001,0002,0977.1,+24.4,036,0122,1752324106,46.243 59,0001,0002,0976.9,+24.4,035,0110,1752324406,46.233 59,0004,0006,0977.0,+24.6,036,0109,1752324706,46.231 64,0002,0003,0977.1,+24.2,035,0129,1752325006,46.233 57,0005,0007,0976.9,+24.0,034,0116,1752325306,46.224 57,0002,0003,0977.1,+24.3,035,0114,1752325606,46.216 59,0002,0003,0976.9,+24.6,036,0113,1752325906,46.212 61,0002,0003,0976.9,+24.5,035,0102,1752326206,46.203 64,0002,0003,0976.9,+24.2,033,0103,1752326506,46.193 59,0001,0002,0977.3,+24.7,033,0122,1752326806,46.329 59,0002,0003,0977.1,+25.2,031,0129,1752327106,46.344 61,0002,0003,0976.8,+25.3,031,0108,1752327406,46.333 59,0002,0003,0977.1,+25.4,029,0117,1752327706,46.325 57,0002,0003,0976.9,+25.7,029,0109,1752328006,46.314 59,0002,0003,0976.9,+26.2,034,0112,1752328306,46.311 66,0002,0003,0976.9,+26.1,032,0135,1752328606,46.301 64,0002,0003,0976.8,+26.4,033,0114,1752328906,46.305 64,0002,0003,0976.7,+26.4,033,0115,1752329206,46.301 61,0002,0003,0976.8,+27.0,031,0112,1752329506,46.288 59,0003,0005,0976.9,+27.2,033,0110,1752329806,46.281 59,0002,0003,0976.9,+26.6,034,0115,1752330106,46.28 57,0002,0003,0976.8,+26.7,035,0098,1752330406,46.45 59,0003,0005,0977.0,+27.0,035,0103,1752330706,46.422 57,0003,0005,0977.0,+26.7,037,0117,1752331006,46.42 59,0003,0005,0977.1,+27.5,035,0118,1752331306,46.406 64,0002,0003,0976.8,+26.7,035,0102,1752331606,46.405 57,0002,0003,0977.1,+27.2,036,0103,1752331906,46.4 57,0002,0003,0976.9,+27.7,034,0099,1752332206,46.392 61,0002,0003,0976.8,+27.6,034,0113,1752332506,46.39 61,0002,0003,0976.9,+27.8,034,0106,1752332806,46.381 64,0002,0003,0977.1,+27.8,033,0116,1752333106,46.381 64,0002,0003,0977.1,+28.6,031,0099,1752333406,46.376 57,0001,0002,0977.0,+28.2,032,0125,1752333706,46.367 59,0002,0003,0976.8,+28.0,031,0117,1752334006,46.504 64,0002,0003,0976.7,+27.6,032,0122,1752334306,46.509 64,0002,0003,0976.7,+28.5,031,0114,1752334606,46.509 57,0002,0003,0977.0,+28.3,031,0102,1752334906,46.503 64,0002,0003,0976.9,+28.8,032,0097,1752335206,46.497 59,0002,0003,0976.7,+28.5,030,0115,1752335506,46.491 61,0002,0003,0977.0,+29.0,032,0104,1752335806,46.483 64,0002,0003,0976.7,+29.2,030,0106,1752336106,46.477 61,0002,0003,0976.9,+29.2,032,0114,1752336406,46.469 59,0002,0003,0976.9,+27.4,030,0116,1752336706,46.463 57,0001,0002,0976.9,+27.4,030,0123,1752337006,46.468 64,0003,0005,0976.8,+27.2,032,0102,1752337306,46.456 61,0003,0005,0976.8,+26.7,035,0125,1752337606,46.589 64,0002,0003,0976.7,+26.5,035,0127,1752337906,46.602 61,0002,0003,0976.5,+26.4,035,0125,1752338206,46.596 61,0003,0005,0977.0,+25.9,036,0129,1752338506,46.591 61,0003,0005,0976.9,+25.4,036,0133,1752338806,46.578 66,0002,0003,0977.0,+24.8,037,0115,1752339106,46.577 66,0002,0003,0976.8,+24.4,038,0123,1752339406,46.56 61,0002,0003,0977.1,+23.8,038,0115,1752339706,46.554 66,0003,0005,0976.8,+23.5,039,0100,1752340006,46.554 64,0002,0003,0976.7,+23.2,040,0099,1752340306,46.557 61,0002,0003,0977.1,+23.0,040,0124,1752340606,46.528 61,0002,0003,0976.7,+22.8,042,0110,1752340906,46.528 66,0002,0003,0976.8,+22.7,041,0139,1752341206,46.655 59,0002,0003,0976.9,+22.7,041,0109,1752341506,46.67 61,0002,0003,0977.0,+22.6,043,0120,1752341806,46.675 64,0003,0005,0976.8,+22.4,042,0131,1752342106,46.665 66,0003,0005,0976.9,+22.4,043,0129,1752342406,46.653 66,0003,0005,0977.1,+22.2,043,0131,1752342706,46.658 64,0003,0005,0977.1,+22.1,045,0116,1752343006,46.645 66,0002,0003,0977.4,+21.9,046,0117,1752343306,46.636 66,0001,0002,0977.1,+21.6,046,0123,1752343606,46.631 61,0002,0003,0977.3,+21.4,046,0112,1752343906,46.632 66,0002,0003,0977.0,+21.2,047,0132,1752344206,46.62 66,0004,0006,0977.0,+21.0,047,0106,1752344506,46.611 66,0003,0005,0976.9,+20.8,048,0128,1752344806,46.742 59,0003,0005,0977.2,+20.5,050,0113,1752345106,46.76 64,0003,0005,0976.8,+20.4,049,0122,1752345406,46.744 66,0002,0003,0977.2,+20.2,050,0114,1752345706,46.74 64,0004,0006,0977.2,+19.9,051,0124,1752346006,46.739 66,0003,0005,0976.9,+19.6,053,0103,1752346306,46.726 66,0005,0007,0977.2,+19.4,054,0107,1752346606,46.723 61,0004,0006,0977.1,+19.2,056,0125,1752346906,46.718 66,0005,0007,0977.3,+19.1,056,0127,1752347206,46.703 61,0003,0005,0977.2,+19.0,057,0129,1752347506,46.714 66,0003,0005,0977.6,+18.8,058,0118,1752347806,46.689 64,0004,0006,0977.3,+18.6,059,0119,1752348106,46.694 70,0003,0005,0977.6,+18.5,059,0108,1752348406,46.822 61,0005,0007,0977.7,+18.4,058,0104,1752348706,46.836 61,0003,0005,0977.9,+18.3,059,0122,1752349006,46.827 66,0004,0006,0977.7,+18.2,058,0120,1752349306,46.822 66,0004,0006,0977.7,+18.0,061,0096,1752349606,46.811 59,0004,0006,0977.7,+17.9,061,0103,1752349906,46.81 66,0002,0003,0977.9,+17.7,060,0110,1752350206,46.798 61,0003,0005,0977.6,+17.7,059,0108,1752350506,46.795 66,0003,0005,0977.5,+17.5,060,0093,1752350806,46.791 61,0003,0005,0977.8,+17.4,061,0116,1752351106,46.782 61,0004,0006,0977.7,+17.3,060,0120,1752351406,46.779 59,0003,0005,0977.7,+17.2,061,0124,1752351706,46.774 66,0004,0006,0977.9,+17.0,063,0127,1752352006,46.907 61,0003,0005,0977.8,+17.0,062,0137,1752352306,46.911 61,0004,0006,0977.8,+16.9,062,0129,1752352606,46.901 61,0003,0005,0977.9,+16.7,064,0130,1752352906,46.891 66,0003,0005,0978.1,+16.6,063,0100,1752353206,46.886 66,0003,0005,0978.0,+16.6,063,0132,1752353506,46.89 64,0004,0006,0977.9,+16.5,063,0138,1752353806,46.892 64,0004,0006,0978.1,+16.4,063,0117,1752354106,46.874 64,0004,0006,0978.3,+16.3,065,0116,1752354406,46.866 61,0003,0005,0978.1,+16.2,066,0118,1752354706,46.857 61,0005,0007,0978.0,+16.3,065,0105,1752355006,46.854 61,0004,0006,0977.9,+16.2,065,0113,1752355306,46.852 64,0004,0006,0978.1,+16.2,065,0108,1752355606,46.991 61,0005,0007,0978.2,+16.2,064,0100,1752355906,46.997 64,0003,0005,0978.4,+16.1,066,0126,1752356206,46.978 59,0003,0005,0978.4,+16.1,066,0115,1752356506,46.977 64,0005,0007,0978.3,+16.0,066,0135,1752356806,46.966 59,0003,0005,0978.5,+15.9,067,0112,1752357106,46.964 66,0004,0006,0978.7,+15.8,068,0126,1752357406,46.961 61,0004,0006,0978.2,+15.8,066,0102,1752357706,46.95 66,0005,0007,0978.6,+15.7,066,0112,1752358006,46.942 61,0004,0006,0978.6,+15.7,066,0129,1752358306,46.936 61,0003,0005,0978.2,+15.6,066,0109,1752358606,46.925 64,0003,0005,0978.4,+15.5,068,0123,1752358906,46.928 59,0005,0007,0978.5,+15.5,068,0115,1752359207,47.063 61,0003,0005,0978.5,+15.4,068,0111,1752359507,47.065 59,0004,0006,0978.3,+15.3,070,0104,1752359807,47.053 59,0004,0006,0978.4,+15.2,069,0109,1752360107,47.048 66,0003,0005,0978.2,+15.1,069,0116,1752360407,47.05 66,0003,0005,0978.5,+15.1,070,0100,1752360707,47.039 59,0004,0006,0978.4,+15.1,069,0118,1752361007,47.035 66,0003,0005,0978.4,+14.9,069,0108,1752361307,47.035 61,0004,0006,0978.3,+14.8,070,0122,1752361607,47.022 59,0003,0005,0978.3,+14.8,070,0135,1752361907,47.019 59,0003,0005,0978.3,+14.7,070,0114,1752362207,47.012 66,0004,0006,0978.5,+14.6,071,0108,1752362507,47.005 66,0004,0006,0978.5,+14.5,070,0150,1752362807,47.139 66,0003,0005,0978.3,+14.4,070,0129,1752363107,47.15 64,0004,0006,0978.3,+14.3,071,0102,1752363407,47.134 59,0004,0006,0978.3,+14.3,070,0110,1752363707,47.13 61,0005,0007,0978.3,+14.2,069,0112,1752364007,47.123 66,0005,0007,0978.5,+14.2,070,0118,1752364307,47.115 61,0004,0006,0978.3,+14.0,071,0122,1752364607,47.113 64,0005,0007,0978.1,+14.0,070,0118,1752364907,47.105 59,0003,0005,0978.2,+13.9,072,0110,1752365207,47.097 66,0005,0007,0978.1,+13.9,072,0144,1752365507,47.095 59,0004,0006,0978.1,+13.8,073,0120,1752365807,47.087 66,0007,0010,0978.2,+13.7,073,0125,1752366107,47.079 64,0005,0007,0978.3,+13.6,073,0114,1752366407,47.21 66,0006,0008,0978.2,+13.6,071,0116,1752366707,47.227 61,0005,0007,0978.3,+13.6,073,0111,1752367007,47.215 61,0005,0007,0978.1,+13.6,072,0118,1752367307,47.211 66,0005,0007,0977.9,+13.5,073,0118,1752367607,47.204 59,0006,0008,0978.1,+13.5,073,0114,1752367907,47.213 61,0005,0007,0978.4,+13.6,073,0108,1752368207,47.199 61,0005,0007,0978.3,+13.6,073,0126,1752368507,47.193 59,0005,0007,0978.0,+13.5,073,0130,1752368807,47.182 61,0009,0012,0978.0,+13.5,073,0115,1752369107,47.179 64,0005,0007,0977.8,+13.4,074,0103,1752369407,47.186 64,0006,0008,0977.8,+13.3,073,0125,1752369707,47.173 61,0006,0008,0977.8,+13.3,072,0118,1752370007,47.312 61,0007,0010,0978.0,+13.2,072,0114,1752370307,47.32 64,0006,0008,0977.9,+13.1,072,0126,1752370607,47.306 66,0007,0010,0977.7,+13.0,073,0131,1752370907,47.298 59,0006,0008,0977.7,+13.0,073,0109,1752371207,47.311 66,0005,0007,0977.7,+12.9,073,0125,1752371507,47.31 59,0006,0008,0977.8,+12.9,073,0119,1752371807,47.293 66,0007,0010,0978.0,+12.9,073,0124,1752372107,47.284 64,0005,0007,0978.1,+12.7,073,0145,1752372407,47.275 61,0006,0008,0977.8,+12.7,074,0114,1752372707,47.261 66,0005,0007,0977.6,+12.6,073,0125,1752373007,47.268 59,0006,0008,0977.5,+12.5,073,0111,1752373307,47.259 61,0005,0007,0977.9,+12.3,074,0110,1752373607,47.393 59,0005,0007,0977.9,+12.3,074,0133,1752373907,47.411 66,0005,0007,0977.8,+12.3,075,0134,1752374207,47.403 59,0005,0007,0977.7,+12.2,074,0110,1752374507,47.392 66,0005,0007,0977.8,+12.1,073,0117,1752374807,47.395 61,0005,0007,0978.0,+12.1,073,0123,1752375107,47.384 47,0006,0008,0977.9,+12.0,073,0111,1752375407,47.378 64,0005,0007,0978.1,+12.0,074,0108,1752375707,47.369 64,0006,0008,0977.9,+11.9,074,0115,1752376007,47.364 66,0005,0007,0977.9,+11.8,074,0104,1752376307,47.361 59,0005,0007,0977.9,+11.8,074,0113,1752376607,47.352 64,0010,0013,0977.8,+11.8,075,0116,1752376907,47.351 59,0006,0008,0977.7,+11.8,075,0114,1752377207,47.484 61,0005,0007,0977.7,+11.8,075,0101,1752377507,47.491 66,0004,0006,0977.7,+11.7,076,0132,1752377807,47.481 61,0004,0006,0977.9,+11.7,075,0123,1752378107,47.476 59,0009,0012,0977.8,+11.7,075,0118,1752378407,47.48 66,0004,0006,0977.9,+11.7,074,0117,1752378707,47.47 61,0006,0008,0978.0,+11.8,075,0118,1752379007,47.458 61,0005,0007,0978.0,+11.9,076,0112,1752379307,47.448 66,0005,0007,0978.1,+11.9,076,0123,1752379607,47.45 64,0004,0006,0978.2,+12.1,075,0124,1752379907,47.431 61,0007,0010,0978.1,+12.3,075,0121,1752380207,47.427 59,0005,0007,0978.0,+12.5,076,0120,1752380507,47.43 59,0006,0008,0977.8,+12.6,075,0113,1752380807,47.556 61,0006,0008,0978.1,+12.7,075,0097,1752381107,47.572 61,0006,0008,0978.0,+12.9,074,0136,1752381407,47.568 59,0004,0006,0977.8,+13.3,075,0126,1752381707,47.563 57,0004,0006,0978.0,+13.5,075,0121,1752382007,47.545 61,0004,0006,0977.9,+13.6,074,0113,1752382307,47.537 64,0010,0013,0978.1,+14.0,074,0119,1752382607,47.524 64,0004,0006,0978.0,+14.2,073,0155,1752382907,47.532 57,0005,0007,0978.3,+14.4,073,0136,1752383207,47.533 57,0005,0007,0978.1,+14.5,072,0121,1752383507,47.528 59,0004,0006,0978.3,+14.8,072,0134,1752383807,47.519 59,0006,0008,0978.2,+15.1,071,0100,1752384107,47.502 61,0005,0007,0978.0,+15.3,071,0112,1752384407,47.648 59,0006,0008,0978.3,+15.3,071,0119,1752384707,47.66 64,0006,0008,0978.2,+15.3,071,0105,1752385007,47.659 61,0010,0013,0978.5,+15.7,070,0088,1752385307,47.654 66,0009,0012,0978.3,+15.9,070,0115,1752385607,47.653 61,0008,0011,0978.5,+16.1,069,0116,1752385907,47.64 61,0007,0010,0978.3,+16.2,068,0135,1752386207,47.626 61,0008,0011,0978.3,+16.4,068,0119,1752386507,47.623 61,0008,0011,0978.5,+16.8,067,0114,1752386807,47.618 64,0007,0010,0978.5,+17.0,067,0117,1752387107,47.61 61,0006,0008,0978.5,+17.0,067,0115,1752387407,47.604 64,0007,0010,0978.2,+17.6,066,0127,1752387707,47.595 61,0006,0008,0978.4,+17.6,066,0121,1752388007,47.733 64,0005,0007,0978.4,+17.8,065,0126,1752388307,47.745 59,0005,0007,0978.2,+17.9,065,0109,1752388607,47.736 59,0005,0007,0978.3,+18.0,064,0111,1752388907,47.728 61,0006,0008,0978.2,+18.4,063,0110,1752389207,47.71 61,0006,0008,0978.7,+18.5,063,0113,1752389507,47.726 64,0005,0007,0978.3,+18.5,062,0134,1752389807,47.719 66,0005,0007,0978.3,+18.6,063,0128,1752390107,47.716 66,0008,0011,0978.4,+18.9,062,0133,1752390407,47.693 59,0005,0007,0978.4,+18.8,062,0122,1752390707,47.69 66,0005,0007,0978.3,+19.3,062,0121,1752391007,47.689 64,0008,0011,0978.3,+19.8,061,0123,1752391307,47.67 61,0004,0006,0978.2,+20.0,061,0129,1752391607,47.805 59,0005,0007,0978.3,+20.2,059,0112,1752391907,47.805 61,0003,0005,0978.4,+20.4,058,0129,1752392207,47.802 66,0003,0005,0978.3,+20.4,058,0129,1752392507,47.791 61,0003,0005,0978.2,+20.3,058,0121,1752392807,47.798 64,0002,0003,0978.3,+20.8,056,0102,1752393107,47.798 66,0003,0005,0978.3,+20.8,057,0117,1752393407,47.783 61,0004,0006,0978.3,+21.1,057,0109,1752393707,47.788 64,0003,0005,0978.5,+20.8,055,0110,1752394007,47.773 64,0004,0006,0978.2,+21.1,056,0116,1752394307,47.77 61,0004,0006,0978.2,+21.4,055,0117,1752394607,47.763 61,0004,0006,0978.3,+21.5,054,0125,1752394907,47.766 61,0004,0006,0978.2,+21.8,055,0123,1752395207,47.888 59,0003,0005,0978.4,+21.8,054,0093,1752395507,47.895 61,0003,0005,0978.3,+22.0,055,0116,1752395807,47.89 61,0003,0005,0978.5,+22.1,054,0129,1752396107,47.884 61,0003,0005,0978.3,+22.0,054,0102,1752396407,47.883 59,0003,0005,0978.2,+22.1,054,0122,1752396707,47.874 64,0003,0005,0978.3,+22.3,053,0127,1752397007,47.855 59,0003,0005,0978.4,+22.6,052,0107,1752397307,47.858 59,0002,0003,0978.5,+22.9,052,0108,1752397607,47.847 66,0002,0003,0978.5,+22.8,051,0131,1752397907,47.85 61,0003,0005,0978.3,+23.2,051,0118,1752398207,47.829 64,0003,0005,0978.3,+23.5,050,0123,1752398507,47.83 66,0002,0003,0978.3,+23.4,051,0109,1752398807,47.968 64,0003,0005,0978.0,+23.4,051,0124,1752399107,47.984 59,0003,0005,0978.2,+23.5,050,0108,1752399407,47.981 59,0002,0003,0978.4,+23.7,051,0101,1752399707,47.968 61,0004,0006,0978.1,+23.9,051,0115,1752400007,47.962 61,0002,0003,0978.2,+24.0,049,0113,1752400307,47.948 64,0003,0005,0978.1,+24.1,050,0097,1752400607,47.94 61,0005,0007,0978.2,+24.3,048,0113,1752400907,47.948 66,0003,0005,0978.3,+24.4,048,0113,1752401207,47.936 59,0004,0006,0978.0,+24.5,047,0108,1752401507,47.93 66,0002,0003,0977.9,+24.5,046,0128,1752401807,47.928 61,0003,0005,0977.8,+24.8,045,0114,1752402107,47.925 64,0002,0003,0977.8,+24.8,045,0109,1752402408,48.057 61,0002,0003,0978.0,+25.2,044,0117,1752402708,48.066 64,0003,0005,0977.9,+25.3,042,0147,1752403008,48.067 59,0003,0005,0977.9,+25.4,044,0100,1752403308,48.058 59,0002,0003,0977.9,+25.5,045,0102,1752403608,48.044 61,0003,0005,0977.6,+25.3,042,0114,1752403908,48.04 61,0003,0005,0977.9,+25.6,044,0112,1752404208,48.039 61,0003,0005,0977.6,+25.8,044,0133,1752404508,48.029 61,0002,0003,0977.6,+25.9,043,0107,1752404808,48.03 66,0002,0003,0977.5,+26.0,042,0131,1752405108,48.02 66,0003,0005,0977.5,+26.0,042,0094,1752405408,48.008 64,0005,0007,0977.6,+26.2,040,0128,1752405708,48.004 64,0004,0006,0977.6,+26.2,039,0117,1752406008,48.141 64,0003,0005,0977.5,+26.4,040,0140,1752406308,48.146 64,0002,0003,0977.4,+26.8,040,0104,1752406608,48.145 61,0002,0003,0977.4,+26.7,040,0122,1752406908,48.134 61,0002,0003,0977.5,+26.7,039,0126,1752407208,48.133 66,0002,0003,0977.6,+27.0,040,0116,1752407508,48.127 66,0004,0006,0977.5,+27.0,039,0119,1752407808,48.122 61,0002,0003,0977.3,+27.2,039,0100,1752408108,48.113 66,0003,0005,0977.4,+27.6,040,0124,1752408408,48.111 64,0002,0003,0977.4,+27.8,040,0119,1752408708,48.106 64,0003,0005,0977.3,+27.6,038,0105,1752409008,48.102 61,0003,0005,0977.2,+27.6,038,0111,1752409308,48.092 64,0003,0005,0977.2,+27.6,037,0118,1752409608,48.229 61,0002,0003,0977.5,+27.6,036,0122,1752409908,48.252 66,0002,0003,0977.2,+28.1,037,0111,1752410208,48.238 61,0002,0003,0977.3,+28.0,035,0137,1752410508,48.232 61,0003,0005,0977.2,+28.2,036,0116,1752410808,48.223 61,0002,0003,0977.3,+28.1,036,0109,1752411108,48.223 61,0002,0003,0977.3,+28.4,035,0118,1752411408,48.221 61,0002,0003,0977.4,+28.5,034,0130,1752411708,48.213 64,0003,0005,0977.4,+28.6,032,0094,1752412008,48.204 61,0002,0003,0977.0,+28.7,033,0112,1752412308,48.208 64,0001,0002,0977.2,+28.8,032,0111,1752412608,48.204 61,0001,0002,0977.1,+28.9,031,0114,1752412908,48.184 61,0002,0003,0977.1,+28.8,031,0124,1752413208,48.316 59,0002,0003,0977.5,+29.0,031,0120,1752413508,48.332 61,0002,0003,0977.6,+30.3,030,0116,1752413808,48.321 59,0002,0003,0977.8,+29.9,030,0110,1752414108,48.319 61,0002,0003,0977.1,+29.8,028,0110,1752414408,48.321 64,0003,0005,0977.2,+29.9,030,0130,1752414708,48.315 61,0002,0003,0977.3,+30.3,030,0105,1752415008,48.327 61,0002,0003,0977.4,+30.1,030,0114,1752415308,48.3 66,0001,0002,0977.0,+29.6,031,0119,1752415608,48.296 59,0001,0002,0977.1,+29.9,031,0108,1752415908,48.281 64,0002,0003,0977.2,+30.0,030,0127,1752416208,48.282 64,0002,0003,0977.3,+30.6,029,0103,1752416508,48.293 66,0002,0003,0977.0,+30.7,028,0115,1752416808,48.424 66,0003,0005,0976.9,+30.8,033,0108,1752417108,48.426 59,0002,0003,0977.2,+31.1,028,0113,1752417408,48.42 59,0003,0005,0977.2,+31.3,029,0144,1752417708,48.418 61,0002,0003,0977.3,+31.3,029,0114,1752418008,48.41 61,0002,0003,0977.3,+32.2,028,0120,1752418308,48.404 61,0003,0005,0977.2,+31.8,026,0105,1752418608,48.416 59,0002,0003,0977.1,+31.9,028,0129,1752418908,48.397 61,0002,0003,0977.1,+31.9,026,0106,1752419208,48.407 66,0001,0002,0977.0,+32.0,026,0121,1752419508,48.396 61,0002,0003,0976.9,+31.0,026,0128,1752419808,48.378 64,0003,0005,0976.8,+31.0,029,0114,1752420108,48.389 64,0002,0003,0977.1,+30.0,029,0128,1752420408,48.52 64,0002,0003,0977.1,+29.5,029,0124,1752420708,48.524 59,0003,0005,0977.0,+29.1,030,0110,1752421008,48.513 64,0001,0002,0976.9,+28.8,033,0122,1752421308,48.517 61,0002,0003,0976.9,+28.2,034,0119,1752421608,48.506 64,0003,0005,0976.8,+27.8,035,0118,1752421908,48.48 61,0002,0003,0977.1,+28.3,034,0124,1752422208,48.481 66,0002,0003,0977.0,+28.2,034,0119,1752422508,48.467 59,0002,0003,0976.9,+28.2,034,0116,1752422808,48.467 64,0001,0002,0977.1,+29.1,033,0127,1752423108,48.453 64,0003,0005,0977.0,+30.0,032,0108,1752423408,48.461 61,0002,0003,0977.0,+30.6,030,0113,1752423708,48.455 59,0001,0002,0976.9,+31.1,029,0101,1752424008,48.595 64,0002,0003,0977.0,+30.9,028,0116,1752424308,48.613 64,0001,0002,0977.0,+31.0,029,0112,1752424608,48.609 59,0002,0003,0977.2,+31.0,028,0107,1752424908,48.609 66,0001,0002,0977.3,+30.6,026,0111,1752425208,48.601 61,0001,0002,0977.1,+29.5,028,0108,1752425508,48.6 61,0001,0002,0977.3,+28.9,028,0095,1752425808,48.583 59,0002,0003,0977.3,+28.4,031,0132,1752426108,48.578 61,0001,0002,0977.1,+28.0,031,0111,1752426408,48.58 64,0001,0002,0977.5,+27.6,031,0107,1752426708,48.565 64,0001,0002,0977.0,+27.5,031,0101,1752427008,48.561 64,0001,0002,0977.2,+27.4,031,0122,1752427308,48.556 57,0001,0002,0977.4,+27.1,032,0098,1752427608,48.695 64,0001,0002,0977.3,+26.8,034,0089,1752427908,48.699 64,0001,0002,0977.3,+26.7,034,0135,1752428208,48.689 64,0001,0002,0977.5,+26.5,036,0133,1752428508,48.687 64,0001,0002,0977.5,+26.4,035,0109,1752428808,48.675 64,0001,0002,0977.2,+26.2,037,0118,1752429108,48.679 64,0002,0003,0977.3,+25.9,037,0118,1752429408,48.662 64,0001,0002,0977.6,+25.7,039,0090,1752429708,48.661 59,0002,0003,0977.2,+25.5,039,0104,1752430008,48.665 59,0005,0007,0977.5,+25.3,040,0110,1752430308,48.645 64,0002,0003,0977.3,+25.2,040,0125,1752430608,48.639 64,0002,0003,0977.4,+25.0,040,0114,1752430908,48.646 59,0005,0007,0977.6,+24.8,040,0118,1752431208,48.764 66,0002,0003,0977.8,+24.5,042,0125,1752431508,48.787 61,0002,0003,0977.9,+24.2,044,0113,1752431808,48.778 64,0001,0002,0977.6,+24.1,043,0132,1752432108,48.762 61,0003,0005,0978.0,+23.8,045,0114,1752432408,48.76 59,0005,0007,0977.9,+23.6,046,0122,1752432708,48.763 59,0004,0006,0977.8,+23.3,047,0114,1752433008,48.755 64,0002,0003,0977.9,+23.1,048,0112,1752433308,48.742 64,0003,0005,0977.7,+22.8,049,0128,1752433608,48.735 66,0003,0005,0978.0,+22.5,049,0113,1752433908,48.728 64,0004,0006,0978.1,+22.3,049,0112,1752434208,48.716 61,0003,0005,0978.2,+22.0,052,0113,1752434508,48.709 61,0002,0003,0977.9,+21.8,052,0119,1752434808,48.836 66,0002,0003,0978.3,+21.6,054,0115,1752435108,48.849 59,0004,0006,0978.3,+21.4,054,0138,1752435408,48.841 64,0002,0003,0978.4,+21.1,056,0111,1752435708,48.831 64,0003,0005,0978.6,+20.9,056,0116,1752436008,48.83 59,0003,0005,0978.8,+20.6,057,0110,1752436308,48.827 61,0003,0005,0978.5,+20.5,058,0113,1752436608,48.817 64,0003,0005,0978.6,+20.3,057,0123,1752436908,48.823 66,0002,0003,0978.5,+20.1,058,0103,1752437208,48.805 66,0003,0005,0978.6,+20.0,057,0111,1752437508,48.798 64,0003,0005,0978.7,+19.9,058,0117,1752437808,48.799 61,0003,0005,0978.5,+19.8,057,0099,1752438108,48.785 66,0002,0003,0978.7,+19.6,058,0118,1752438408,48.92 64,0002,0003,0978.7,+19.5,057,0096,1752438708,48.937 64,0002,0003,0978.5,+19.4,057,0109,1752439008,48.932 61,0002,0003,0978.5,+19.3,057,0121,1752439308,48.917 64,0003,0005,0978.6,+19.2,057,0111,1752439608,48.914 64,0001,0002,0978.7,+19.0,059,0108,1752439908,48.917 66,0003,0005,0978.6,+18.9,058,0109,1752440208,48.905 64,0002,0003,0978.8,+18.8,058,0116,1752440508,48.894 64,0001,0002,0978.8,+18.7,059,0101,1752440808,48.904 64,0002,0003,0978.6,+18.5,059,0111,1752441108,48.888 66,0003,0005,0979.1,+18.4,059,0113,1752441408,48.873 64,0001,0002,0978.9,+18.3,060,0124,1752441708,48.86 64,0002,0003,0979.3,+18.1,061,0120,1752442008,48.997 64,0001,0002,0978.8,+17.9,062,0124,1752442309,49.004 66,0005,0007,0979.1,+17.9,062,0101,1752442608,48.995 66,0002,0003,0979.5,+17.7,063,0101,1752442908,48.998 64,0001,0002,0979.3,+17.7,063,0113,1752443208,48.99 66,0001,0002,0979.2,+17.5,063,0115,1752443508,48.984 64,0001,0002,0979.2,+17.5,063,0112,1752443808,48.976 59,0002,0003,0979.3,+17.3,063,0108,1752444108,48.972 64,0002,0003,0979.3,+17.2,064,0115,1752444408,48.974 66,0001,0002,0979.3,+17.2,064,0122,1752444708,48.965 64,0001,0002,0979.2,+17.1,064,0118,1752445008,48.96 64,0001,0002,0979.2,+17.1,065,0125,1752445308,48.949 59,0001,0002,0979.6,+17.0,063,0118,1752445609,49.083 61,0001,0002,0979.3,+17.0,064,0116,1752445909,49.084 61,0002,0003,0979.4,+16.8,065,0114,1752446209,49.077 59,0002,0003,0979.6,+16.7,065,0126,1752446509,49.076 66,0002,0003,0979.6,+16.6,068,0119,1752446809,49.056 64,0002,0003,0979.5,+16.6,066,0112,1752447109,49.055 64,0002,0003,0979.5,+16.6,067,0118,1752447409,49.055 66,0002,0003,0979.6,+16.5,067,0124,1752447709,49.043 59,0002,0003,0979.5,+16.4,068,0102,1752448009,49.029 59,0002,0003,0979.5,+16.4,068,0116,1752448309,49.049 61,0002,0003,0979.8,+16.4,067,0126,1752448609,49.037 59,0002,0003,0979.7,+16.3,068,0097,1752448909,49.031 64,0002,0003,0979.7,+16.3,067,0120,1752449209,49.167 66,0003,0005,0979.3,+16.1,068,0105,1752449509,49.174 66,0002,0003,0979.2,+16.1,067,0108,1752449809,49.167 61,0002,0003,0979.5,+16.1,067,0104,1752450109,49.156 64,0002,0003,0979.4,+16.0,067,0116,1752450409,49.153 64,0001,0002,0979.7,+15.9,069,0111,1752450709,49.139 61,0002,0003,0979.6,+15.8,068,0123,1752451009,49.125 64,0001,0002,0979.5,+15.8,067,0112,1752451309,49.125 61,0002,0003,0979.5,+15.8,067,0115,1752451609,49.111 66,0002,0003,0979.5,+15.7,068,0118,1752451909,49.12 64,0005,0007,0979.8,+15.7,067,0118,1752452209,49.112 59,0002,0003,0980.0,+15.7,067,0101,1752452509,49.097 66,0002,0003,0979.9,+15.7,068,0117,1752452809,49.24 61,0002,0003,0980.2,+15.7,070,0128,1752453109,49.257 61,0002,0003,0980.1,+15.8,069,0118,1752453409,49.25 64,0002,0003,0980.2,+15.7,069,0118,1752453709,49.241 66,0003,0005,0980.2,+15.6,069,0130,1752454009,49.226 66,0005,0007,0979.9,+15.7,069,0103,1752454309,49.218 64,0002,0003,0980.0,+15.6,070,0115,1752454609,49.216 64,0002,0003,0979.9,+15.7,069,0122,1752454909,49.203 64,0002,0003,0980.0,+15.7,070,0111,1752455209,49.208 66,0002,0003,0979.5,+15.8,069,0129,1752455509,49.195 64,0002,0003,0979.7,+15.9,069,0112,1752455809,49.191 61,0002,0003,0979.7,+15.9,069,0116,1752456109,49.184 66,0003,0005,0980.0,+16.1,068,0105,1752456409,49.312 61,0002,0003,0980.0,+16.5,067,0123,1752456709,49.326 61,0002,0003,0980.0,+16.5,067,0116,1752457009,49.333 66,0003,0005,0980.2,+16.5,067,0129,1752457309,49.32 64,0004,0006,0980.2,+16.5,067,0134,1752457609,49.317 61,0002,0003,0980.1,+16.4,067,0127,1752457909,49.305 61,0003,0005,0980.0,+16.4,067,0124,1752458209,49.304 64,0002,0003,0980.1,+16.5,067,0120,1752458509,49.292 64,0001,0002,0980.4,+16.6,067,0131,1752458809,49.297 66,0002,0003,0980.3,+16.6,067,0122,1752459109,49.276 61,0003,0005,0980.5,+16.6,066,0118,1752459409,49.277 64,0002,0003,0980.4,+16.7,066,0103,1752459709,49.269 61,0002,0003,0980.1,+16.8,067,0095,1752460009,49.401 66,0002,0003,0980.7,+16.8,068,0109,1752460309,49.416 59,0003,0005,0980.5,+16.9,069,0130,1752460609,49.415 66,0002,0003,0980.3,+16.9,070,0130,1752460909,49.402 66,0003,0005,0980.5,+16.8,072,0114,1752461209,49.403 66,0002,0003,0980.5,+16.8,072,0094,1752461509,49.395 59,0002,0003,0980.4,+16.6,072,0113,1752461809,49.394 61,0002,0003,0980.4,+16.5,073,0109,1752462109,49.381 61,0003,0005,0980.7,+16.3,072,0110,1752462409,49.371 61,0004,0006,0980.6,+16.0,076,0114,1752462709,49.367 59,0007,0010,0980.7,+16.1,074,0136,1752463009,49.365 61,0003,0005,0980.5,+16.0,073,0124,1752463309,49.361 66,0002,0003,0980.5,+15.8,074,0113,1752463609,49.493 61,0007,0010,0980.5,+15.8,074,0120,1752463909,49.505 61,0003,0005,0980.8,+15.7,074,0110,1752464209,49.493 61,0002,0003,0980.7,+15.6,074,0108,1752464509,49.485 66,0002,0003,0980.5,+15.5,076,0126,1752464809,49.481 66,0003,0005,0980.6,+15.6,075,0126,1752465109,49.479 66,0003,0005,0980.5,+15.5,074,0119,1752465409,49.473 61,0004,0006,0980.9,+15.7,074,0116,1752465709,49.46 64,0004,0006,0980.8,+15.8,075,0122,1752466009,49.457 61,0004,0006,0981.2,+15.8,074,0133,1752466309,49.453 57,0004,0006,0980.9,+16.0,073,0115,1752466609,49.455 61,0003,0005,0980.9,+16.1,074,0121,1752466909,49.431 59,0004,0006,0981.1,+16.1,074,0104,1752467209,49.579 64,0003,0005,0981.1,+16.2,074,0120,1752467509,49.593 64,0002,0003,0981.3,+16.3,074,0121,1752467809,49.565 61,0005,0007,0981.4,+16.4,074,0096,1752468109,49.558 61,0002,0003,0981.1,+16.6,073,0124,1752468409,49.565 61,0003,0005,0981.2,+16.6,074,0119,1752468709,49.558 61,0004,0006,0981.5,+16.9,072,0106,1752469009,49.571 64,0003,0005,0981.4,+17.2,073,0130,1752469309,49.547 61,0003,0005,0981.6,+17.4,072,0090,1752469609,49.54 61,0005,0007,0981.5,+17.6,072,0107,1752469909,49.533 61,0003,0005,0981.4,+17.8,073,0116,1752470209,49.528 59,0003,0005,0981.5,+18.0,072,0116,1752470509,49.514 59,0004,0006,0981.3,+18.3,072,0113,1752470809,49.657 61,0003,0005,0981.8,+18.5,071,0119,1752471109,49.653 61,0003,0005,0981.5,+18.8,070,0126,1752471409,49.658 64,0003,0005,0981.8,+19.1,068,0128,1752471709,49.644 64,0003,0005,0981.5,+19.2,068,0124,1752472009,49.639 64,0003,0005,0981.7,+19.3,068,0123,1752472309,49.651 61,0004,0006,0981.8,+19.2,069,0119,1752472609,49.636 59,0006,0008,0981.9,+19.4,067,0088,1752472909,49.629 61,0004,0006,0982.1,+19.6,067,0114,1752473209,49.626 57,0004,0006,0982.3,+19.9,066,0102,1752473509,49.615 61,0004,0006,0981.8,+20.1,064,0109,1752473809,49.61 64,0003,0005,0982.1,+20.3,063,0097,1752474109,49.615 59,0003,0005,0982.2,+20.3,062,0112,1752474409,49.749 66,0002,0003,0981.9,+20.6,061,0128,1752474709,49.752 61,0004,0006,0982.0,+20.6,058,0121,1752475009,49.745 61,0003,0005,0982.0,+20.5,059,0112,1752475309,49.746 59,0003,0005,0982.1,+20.6,059,0096,1752475609,49.74 59,0003,0005,0982.2,+20.9,059,0110,1752475909,49.722 61,0003,0005,0982.1,+21.1,059,0108,1752476209,49.718 59,0004,0006,0982.2,+21.5,058,0119,1752476509,49.706 61,0003,0005,0981.9,+21.8,057,0106,1752476809,49.704 61,0006,0008,0982.2,+21.9,056,0097,1752477109,49.684 59,0002,0003,0982.0,+22.1,057,0115,1752477409,49.678 61,0002,0003,0982.0,+22.4,055,0105,1752477709,49.67 61,0004,0006,0982.0,+22.6,056,0111,1752478009,49.813 61,0003,0005,0982.2,+22.7,054,0115,1752478309,49.853 61,0002,0003,0981.9,+23.0,055,0109,1752478609,49.816 61,0003,0005,0981.9,+23.2,052,0111,1752478909,49.798 64,0002,0003,0981.9,+23.4,051,0103,1752479209,49.799 57,0004,0006,0981.8,+23.3,050,0109,1752479509,49.796 61,0003,0005,0981.7,+24.0,052,0124,1752479809,49.79 59,0002,0003,0982.1,+23.9,050,0129,1752480109,49.776 61,0003,0005,0981.7,+24.1,049,0122,1752480409,49.77 61,0002,0003,0981.9,+24.2,049,0128,1752480709,49.764 57,0003,0005,0981.9,+24.1,050,0120,1752481009,49.758 64,0003,0005,0982.1,+24.3,051,0109,1752481309,49.761 57,0004,0006,0982.2,+24.8,050,0123,1752481609,49.897 64,0006,0008,0982.1,+24.8,050,0131,1752481909,49.905 61,0002,0003,0981.9,+25.2,048,0128,1752482209,49.888 61,0003,0005,0981.8,+26.0,049,0105,1752482509,49.886 64,0003,0005,0982.1,+25.9,046,0112,1752482809,49.882 57,0003,0005,0982.0,+25.7,044,0103,1752483109,49.87 57,0002,0003,0981.9,+25.8,043,0124,1752483409,49.865 64,0006,0008,0982.5,+26.1,044,0126,1752483709,49.867 64,0003,0005,0982.2,+26.2,043,0120,1752484009,49.856 61,0004,0006,0982.2,+26.2,043,0118,1752484309,49.854 64,0003,0005,0982.3,+26.2,043,0128,1752484609,49.846 57,0003,0005,0982.3,+26.0,043,0105,1752484909,49.833 64,0003,0005,0982.1,+26.3,043,0112,1752485209,49.967 57,0003,0005,0982.5,+26.4,043,0116,1752485509,49.98 61,0003,0005,0982.4,+26.4,043,0110,1752485809,49.981 59,0002,0003,0982.5,+26.6,044,0149,1752486109,49.97 66,0008,0011,0982.5,+26.5,043,0125,1752486409,49.961 64,0002,0003,0982.1,+26.3,043,0100,1752486709,49.959 61,0004,0006,0982.4,+26.3,043,0116,1752487009,49.962 59,0003,0005,0982.5,+26.5,043,0110,1752487309,49.951 61,0002,0003,0982.6,+26.5,043,0108,1752487609,49.941 61,0002,0003,0982.4,+26.9,043,0122,1752487909,49.935 59,0004,0006,0982.4,+26.9,042,0123,1752488209,49.927 61,0002,0003,0982.7,+27.1,042,0117,1752488509,49.916 57,0003,0005,0982.6,+27.1,041,0111,1752488810,50.052 64,0002,0003,0982.7,+26.6,041,0113,1752489110,50.062 64,0002,0003,0982.9,+27.2,043,0113,1752489410,50.053 64,0003,0005,0982.3,+27.2,042,0117,1752489710,50.056 59,0003,0005,0982.6,+26.9,042,0124,1752490010,50.038 61,0003,0005,0982.7,+26.6,043,0113,1752490310,50.042 61,0005,0007,0982.9,+26.3,043,0115,1752490610,50.032 61,0003,0005,0983.2,+21.9,062,0109,1752490910,50.021 54,0001,0002,0983.9,+19.2,071,0126,1752491210,50.021 49,0005,0007,0983.7,+18.4,073,0138,1752491510,50.02 49,0003,0005,0983.6,+18.6,075,0118,1752491810,50.007 49,0003,0005,0983.4,+18.6,077,0143,1752492109,49.997 47,0003,0005,0983.2,+19.2,078,0123,1752492410,50.133 52,0002,0003,0983.2,+19.6,079,0149,1752492710,50.134 52,0003,0005,0983.3,+20.0,079,0129,1752493010,50.123 45,0004,0006,0983.4,+20.4,080,0132,1752493310,50.123 52,0002,0003,0983.5,+20.5,078,0125,1752493610,50.111 49,0004,0006,0983.1,+20.8,077,0113,1752493910,50.107 45,0003,0005,0983.3,+21.0,077,0134,1752494210,50.09 49,0003,0005,0983.2,+21.5,075,0134,1752494510,50.085 47,0003,0005,0983.3,+21.5,074,0133,1752494810,50.087 52,0005,0007,0983.5,+21.4,073,0121,1752495110,50.076 49,0004,0006,0983.5,+21.5,073,0118,1752495410,50.062 52,0003,0005,0983.3,+21.6,073,0107,1752495710,50.065 54,0003,0005,0983.4,+21.7,072,0131,1752496010,50.204 49,0003,0005,0983.9,+21.6,070,0122,1752496310,50.226 52,0003,0005,0983.8,+21.8,069,0141,1752496610,50.207 49,0003,0005,0983.9,+22.0,064,0107,1752496910,50.197 49,0005,0007,0983.7,+22.3,065,0125,1752497210,50.2 49,0002,0003,0983.9,+22.6,061,0116,1752497510,50.199 49,0003,0005,0984.0,+22.5,061,0119,1752497810,50.176 47,0002,0003,0983.9,+22.4,063,0124,1752498110,50.198 49,0002,0003,0984.1,+22.3,062,0110,1752498410,50.175 49,0002,0003,0984.1,+22.4,061,0114,1752498710,50.16 49,0002,0003,0984.3,+22.5,061,0112,1752499010,50.158 49,0002,0003,0983.9,+22.7,060,0135,1752499310,50.162 49,0002,0003,0984.0,+23.2,056,0139,1752499610,50.29 49,0002,0003,0984.2,+23.2,056,0116,1752499910,50.301 49,0002,0003,0984.2,+23.3,056,0122,1752500210,50.297 52,0003,0005,0984.4,+23.0,055,0108,1752500510,50.286 49,0002,0003,0984.5,+22.6,057,0111,1752500810,50.292 52,0002,0003,0984.3,+22.4,055,0116,1752501110,50.288 49,0002,0003,0984.4,+22.2,058,0126,1752501410,50.27 57,0003,0005,0984.4,+22.1,058,0101,1752501710,50.265 57,0002,0003,0984.4,+22.1,059,0099,1752502010,50.268 52,0002,0003,0984.6,+22.0,059,0126,1752502310,50.259 52,0004,0006,0984.7,+22.0,060,0110,1752502610,50.249 52,0002,0003,0984.7,+22.0,061,0118,1752502910,50.243 52,0003,0005,0984.6,+22.0,062,0108,1752503210,50.368 57,0002,0003,0984.8,+22.0,061,0100,1752503510,50.376 52,0002,0003,0984.6,+22.0,062,0121,1752503810,50.373 49,0002,0003,0984.7,+21.6,064,0116,1752504110,50.37 52,0002,0003,0984.7,+21.6,063,0128,1752504410,50.362 49,0002,0003,0984.6,+21.5,065,0116,1752504710,50.354 57,0002,0003,0984.3,+21.8,065,0112,1752505010,50.346 52,0002,0003,0984.6,+22.0,065,0105,1752505310,50.341 52,0002,0003,0984.4,+21.8,066,0107,1752505610,50.338 52,0002,0003,0984.3,+21.8,066,0117,1752505910,50.335 49,0004,0006,0984.2,+22.1,065,0092,1752506210,50.323 49,0003,0005,0984.3,+22.3,064,0116,1752506510,50.313 52,0002,0003,0984.2,+22.3,064,0134,1752506810,50.453 57,0002,0003,0984.3,+22.2,064,0122,1752507110,50.456 52,0002,0003,0984.1,+22.0,063,0098,1752507410,50.452 54,0003,0005,0984.2,+21.8,065,0102,1752507710,50.465 49,0003,0005,0984.2,+21.6,065,0109,1752508010,50.432 54,0002,0003,0984.2,+21.7,064,0116,1752508310,50.43 49,0002,0003,0984.0,+21.6,064,0118,1752508610,50.42 49,0002,0003,0984.2,+21.5,064,0101,1752508910,50.412 57,0007,0010,0984.1,+21.6,064,0102,1752509210,50.409 49,0003,0005,0984.5,+21.4,063,0126,1752509510,50.396 54,0003,0005,0984.6,+21.4,061,0107,1752509810,50.397 52,0001,0002,0984.5,+21.4,062,0122,1752510110,50.385 49,0003,0005,0984.6,+21.3,060,0121,1752510410,50.518 52,0001,0002,0984.5,+21.3,059,0121,1752510710,50.54 49,0002,0003,0984.4,+21.2,060,0108,1752511010,50.534 49,0001,0002,0984.6,+21.3,061,0101,1752511310,50.534 49,0002,0003,0984.3,+21.2,060,0110,1752511610,50.513 54,0002,0003,0984.8,+21.2,059,0115,1752511910,50.502 54,0002,0003,0984.7,+21.2,060,0109,1752512210,50.504 52,0001,0002,0984.7,+21.1,061,0106,1752512510,50.495 52,0001,0002,0984.4,+21.1,059,0098,1752512810,50.482 54,0001,0002,0984.5,+21.0,059,0128,1752513110,50.479 52,0002,0003,0984.4,+20.9,059,0118,1752513410,50.479 49,0001,0002,0984.4,+20.9,059,0106,1752513710,50.471 52,0001,0002,0984.8,+20.8,060,0116,1752514010,50.61 54,0003,0005,0984.4,+20.7,060,0105,1752514310,50.61 54,0001,0002,0984.4,+20.7,060,0111,1752514610,50.609 54,0001,0002,0984.5,+20.6,061,0102,1752514910,50.601 52,0003,0005,0984.5,+20.5,061,0115,1752515210,50.588 52,0002,0003,0984.7,+20.4,062,0112,1752515510,50.591 59,0002,0003,0984.6,+20.3,064,0127,1752515810,50.584 54,0001,0002,0984.7,+20.3,063,0115,1752516110,50.582 54,0003,0005,0984.7,+20.3,063,0106,1752516410,50.58 54,0002,0003,0984.4,+20.3,064,0136,1752516710,50.566 59,0001,0002,0984.5,+20.3,065,0122,1752517010,50.564 57,0002,0003,0984.3,+20.2,065,0086,1752517310,50.559 54,0001,0002,0984.4,+20.2,064,0129,1752517610,50.676 52,0001,0002,0984.3,+20.1,064,0124,1752517910,50.704 59,0002,0003,0984.0,+20.0,064,0115,1752518210,50.69 59,0002,0003,0984.4,+19.9,065,0124,1752518510,50.683 52,0002,0003,0984.1,+19.7,065,0108,1752518810,50.677 52,0001,0002,0984.2,+19.6,066,0118,1752519110,50.665 52,0003,0005,0984.5,+19.4,067,0100,1752519410,50.662 54,0002,0003,0984.2,+19.4,067,0121,1752519710,50.653 54,0002,0003,0984.2,+19.3,066,0108,1752520010,50.653 54,0005,0007,0984.6,+19.2,067,0111,1752520310,50.646 59,0001,0002,0984.6,+19.1,067,0123,1752520610,50.637 52,0001,0002,0984.4,+19.1,066,0134,1752520910,50.636 54,0002,0003,0984.4,+19.0,067,0122,1752521210,50.774 52,0001,0002,0984.7,+18.9,067,0107,1752521510,50.781 59,0001,0002,0984.7,+18.8,067,0111,1752521810,50.778 52,0002,0003,0984.6,+18.7,068,0128,1752522110,50.772 54,0001,0002,0984.7,+18.7,069,0133,1752522410,50.76 57,0002,0003,0984.7,+18.6,069,0113,1752522710,50.762 52,0002,0003,0984.8,+18.5,070,0122,1752523010,50.745 52,0002,0003,0984.8,+18.5,070,0128,1752523310,50.733 54,0002,0003,0984.7,+18.4,070,0108,1752523610,50.729 59,0001,0002,0984.7,+18.5,070,0111,1752523910,50.735 54,0002,0003,0984.9,+18.5,070,0107,1752524210,50.729 59,0001,0002,0985.0,+18.5,069,0127,1752524510,50.709 59,0003,0005,0985.0,+18.6,070,0112,1752524810,50.85 54,0002,0003,0985.0,+18.6,070,0126,1752525110,50.855 54,0003,0005,0985.0,+18.6,070,0116,1752525410,50.84 59,0002,0003,0985.0,+18.6,071,0126,1752525710,50.84 54,0002,0003,0985.1,+18.6,070,0115,1752526010,50.838 54,0002,0003,0985.1,+18.7,070,0121,1752526310,50.835 61,0007,0010,0985.1,+18.7,070,0119,1752526610,50.836 54,0003,0005,0985.4,+18.8,069,0110,1752526910,50.818 59,0004,0006,0985.4,+18.8,068,0106,1752527210,50.814 54,0002,0003,0985.3,+18.8,068,0122,1752527510,50.812 57,0003,0005,0985.4,+18.8,068,0106,1752527810,50.798 57,0002,0003,0985.4,+18.8,068,0109,1752528110,50.798 57,0002,0003,0985.4,+18.8,068,0111,1752528410,50.931 54,0002,0003,0985.3,+18.8,068,0124,1752528710,50.943 54,0002,0003,0985.4,+18.7,068,0089,1752529010,50.938 59,0001,0002,0985.3,+18.7,068,0113,1752529310,50.926 54,0002,0003,0985.4,+18.7,068,0116,1752529610,50.923 54,0003,0005,0985.5,+18.6,069,0104,1752529910,50.924 57,0002,0003,0985.3,+18.7,068,0103,1752530210,50.917 54,0002,0003,0985.3,+18.6,068,0123,1752530510,50.9 59,0001,0002,0985.5,+18.5,069,0122,1752530810,50.89 57,0002,0003,0985.5,+18.4,069,0125,1752531110,50.898 54,0002,0003,0985.3,+18.3,069,0106,1752531410,50.882 61,0003,0005,0985.7,+18.2,069,0105,1752531710,50.873 54,0002,0003,0985.5,+18.3,069,0102,1752532011,51.029 54,0002,0003,0985.6,+18.2,069,0105,1752532311,51.03 57,0001,0002,0985.5,+18.3,069,0115,1752532611,51.026 59,0002,0003,0985.8,+18.3,069,0138,1752532911,51.019 59,0001,0002,0985.6,+18.1,069,0127,1752533211,51.001 52,0001,0002,0985.5,+18.1,069,0111,1752533510,50.993 54,0001,0002,0985.3,+18.0,070,0110,1752533810,50.986 54,0001,0002,0985.3,+17.9,069,0114,1752534110,50.985 57,0002,0003,0985.4,+17.9,069,0116,1752534410,50.989 57,0001,0002,0985.4,+17.8,069,0129,1752534710,50.974 54,0002,0003,0985.5,+17.8,068,0107,1752535010,50.961 57,0002,0003,0985.4,+17.8,069,0116,1752535310,50.951 57,0001,0002,0985.5,+17.8,068,0124,1752535611,51.092 57,0002,0003,0985.2,+17.9,069,0106,1752535911,51.098 54,0002,0003,0985.2,+17.7,069,0102,1752536211,51.079 57,0001,0002,0985.4,+17.8,069,0113,1752536511,51.07 61,0001,0002,0985.5,+17.8,068,0106,1752536811,51.072 57,0002,0003,0985.2,+17.8,068,0108,1752537111,51.06 54,0001,0002,0985.3,+17.8,068,0125,1752537411,51.055 57,0001,0002,0985.2,+17.8,068,0109,1752537711,51.049 54,0001,0002,0985.0,+17.8,068,0123,1752538011,51.048 57,0001,0002,0985.2,+17.8,068,0105,1752538311,51.031 61,0001,0002,0985.0,+17.7,069,0109,1752538611,51.023 57,0001,0002,0985.2,+17.7,069,0115,1752538911,51.015 57,0002,0003,0985.3,+17.6,069,0102,1752539211,51.17 57,0001,0002,0985.6,+17.6,069,0103,1752539511,51.175 57,0001,0002,0985.5,+17.6,069,0081,1752539811,51.164 57,0001,0002,0985.1,+17.6,070,0132,1752540111,51.16 57,0001,0002,0985.4,+17.5,070,0118,1752540411,51.154 57,0002,0003,0985.3,+17.5,070,0119,1752540711,51.142 57,0001,0002,0985.5,+17.6,070,0102,1752541011,51.144 57,0002,0003,0985.3,+17.6,070,0094,1752541311,51.137 57,0002,0003,0985.5,+17.6,070,0109,1752541611,51.141 57,0001,0002,0985.4,+17.6,070,0115,1752541911,51.113 57,0002,0003,0985.3,+17.5,071,0111,1752542211,51.107 57,0001,0002,0985.4,+17.5,071,0102,1752542511,51.116 57,0003,0005,0985.2,+17.4,071,0118,1752542811,51.251 61,0002,0003,0985.3,+17.3,071,0137,1752543111,51.257 57,0001,0002,0985.3,+17.3,071,0110,1752543411,51.243 57,0002,0003,0985.3,+17.3,071,0109,1752543711,51.245 61,0002,0003,0985.6,+17.2,072,0109,1752544011,51.229 61,0002,0003,0985.2,+17.1,072,0120,1752544311,51.239 57,0001,0002,0985.3,+17.0,072,0096,1752544611,51.223 61,0002,0003,0985.6,+16.8,072,0115,1752544911,51.201 59,0002,0003,0985.2,+16.7,073,0118,1752545211,51.194 57,0001,0002,0985.4,+16.6,073,0124,1752545511,51.196 57,0002,0003,0985.2,+16.5,074,0118,1752545811,51.182 57,0002,0003,0985.3,+16.4,074,0099,1752546111,51.185 57,0001,0002,0985.2,+16.4,074,0106,1752546411,51.314 57,0004,0006,0985.1,+16.2,074,0122,1752546711,51.335 52,0002,0003,0985.1,+16.3,075,0098,1752547011,51.324 57,0001,0002,0985.1,+16.1,075,0104,1752547311,51.316 57,0002,0003,0985.0,+16.0,075,0115,1752547611,51.317 61,0004,0006,0985.1,+15.9,075,0126,1752547911,51.32 57,0003,0005,0985.2,+15.9,075,0116,1752548211,51.307 57,0002,0003,0985.3,+15.9,076,0123,1752548511,51.306 57,0003,0005,0985.0,+15.9,076,0132,1752548811,51.282 57,0002,0003,0985.1,+15.8,076,0113,1752549111,51.286 61,0002,0003,0985.1,+15.8,076,0114,1752549411,51.28 59,0003,0005,0985.1,+15.8,076,0130,1752549711,51.272 59,0002,0003,0985.0,+15.7,076,0112,1752550011,51.399 57,0003,0005,0985.3,+15.6,076,0099,1752550311,51.419 59,0004,0006,0985.2,+15.6,076,0106,1752550611,51.415 57,0003,0005,0985.4,+15.6,076,0100,1752550911,51.403 57,0003,0005,0985.2,+15.6,076,0103,1752551211,51.391 57,0003,0005,0985.0,+15.6,076,0099,1752551511,51.38 57,0002,0003,0985.1,+15.6,076,0106,1752551811,51.385 61,0003,0005,0985.0,+15.7,076,0108,1752552111,51.382 61,0002,0003,0985.0,+15.7,076,0099,1752552411,51.377 57,0002,0003,0985.1,+15.7,076,0103,1752552711,51.364 57,0003,0005,0984.9,+15.7,076,0123,1752553011,51.37 57,0002,0003,0985.2,+15.7,076,0100,1752553311,51.365 61,0003,0005,0985.4,+15.6,076,0128,1752553611,51.491 57,0003,0005,0985.3,+15.6,077,0108,1752553911,51.492 57,0002,0003,0985.3,+15.6,077,0110,1752554211,51.497 59,0002,0003,0985.2,+15.7,077,0123,1752554511,51.486 59,0004,0006,0985.2,+15.9,076,0095,1752554811,51.469 57,0002,0003,0985.1,+16.1,076,0133,1752555111,51.464 57,0003,0005,0985.2,+16.3,076,0124,1752555411,51.459 59,0003,0005,0985.0,+16.5,076,0111,1752555711,51.458 57,0003,0005,0985.2,+16.7,075,0097,1752556011,51.448 57,0004,0006,0984.9,+16.9,075,0133,1752556311,51.45 59,0003,0005,0985.3,+17.1,075,0119,1752556611,51.436 61,0002,0003,0985.1,+17.4,074,0094,1752556911,51.426 59,0002,0003,0985.2,+17.6,073,0111,1752557211,51.56 57,0003,0005,0984.9,+18.0,073,0106,1752557511,51.558 59,0002,0003,0984.9,+18.1,071,0115,1752557811,51.565 61,0003,0005,0985.0,+18.4,071,0102,1752558111,51.554 57,0003,0005,0985.0,+18.6,070,0105,1752558411,51.555 57,0003,0005,0984.8,+18.7,069,0107,1752558711,51.555 57,0005,0007,0984.7,+18.5,068,0116,1752559011,51.542 52,0002,0003,0984.9,+18.6,068,0099,1752559311,51.545 59,0003,0005,0985.1,+18.6,068,0113,1752559611,51.534 57,0003,0005,0985.0,+18.7,069,0126,1752559911,51.527 57,0004,0006,0985.0,+19.0,067,0107,1752560211,51.512 59,0002,0003,0984.9,+19.1,066,0117,1752560511,51.514 57,0002,0003,0984.9,+19.3,065,0111,1752560811,51.653 57,0002,0003,0984.8,+19.6,066,0098,1752561111,51.657 59,0002,0003,0984.7,+19.6,065,0108,1752561411,51.648 59,0003,0005,0985.0,+19.8,064,0138,1752561711,51.644 59,0003,0005,0984.7,+19.9,063,0116,1752562011,51.624 57,0002,0003,0984.7,+19.9,064,0107,1752562311,51.619 54,0002,0003,0984.8,+20.0,062,0132,1752562611,51.617 59,0002,0003,0984.9,+20.4,064,0106,1752562911,51.617 59,0003,0005,0985.2,+20.2,063,0122,1752563211,51.61 54,0002,0003,0984.7,+20.5,062,0120,1752563511,51.59 59,0002,0003,0984.8,+20.5,061,0121,1752563811,51.595 54,0002,0003,0984.6,+20.6,061,0112,1752564111,51.595 64,0003,0005,0984.5,+20.3,061,0122,1752564411,51.721 59,0003,0005,0984.5,+20.6,060,0108,1752564711,51.726 59,0002,0003,0984.6,+20.6,059,0124,1752565011,51.73 61,0003,0005,0984.4,+21.0,060,0118,1752565311,51.72 57,0002,0003,0984.4,+20.9,059,0115,1752565611,51.72 59,0002,0003,0984.2,+21.3,058,0123,1752565911,51.712 57,0002,0003,0984.3,+21.3,057,0126,1752566211,51.695 59,0002,0003,0984.4,+21.9,058,0114,1752566511,51.701 59,0002,0003,0984.3,+21.8,055,0110,1752566811,51.68 64,0004,0006,0984.3,+21.7,056,0121,1752567111,51.675 59,0002,0003,0984.3,+22.0,055,0114,1752567411,51.673 59,0002,0003,0984.2,+22.0,055,0117,1752567711,51.669 61,0003,0005,0984.6,+21.9,054,0108,1752568011,51.805 54,0003,0005,0984.2,+22.4,054,0129,1752568311,51.805 54,0003,0005,0984.1,+22.7,054,0090,1752568611,51.8 59,0002,0003,0984.2,+22.8,053,0107,1752568911,51.804 61,0002,0003,0984.4,+23.0,054,0109,1752569211,51.804 59,0002,0003,0984.3,+23.3,054,0127,1752569511,51.793 59,0002,0003,0984.3,+23.3,053,0107,1752569811,51.787 54,0002,0003,0983.8,+23.5,052,0104,1752570111,51.777 59,0003,0005,0983.8,+23.5,052,0120,1752570411,51.773 59,0002,0003,0983.9,+23.4,052,0110,1752570711,51.76 59,0005,0007,0984.0,+23.6,052,0115,1752571011,51.754 59,0002,0003,0983.6,+23.5,052,0122,1752571311,51.754 59,0003,0005,0983.7,+24.1,053,0123,1752571611,51.891 54,0007,0010,0983.8,+24.0,051,0121,1752571911,51.893 59,0002,0003,0983.5,+23.8,050,0090,1752572211,51.885 61,0003,0005,0983.5,+24.1,051,0114,1752572511,51.882 61,0003,0005,0983.6,+24.2,051,0108,1752572811,51.879 64,0002,0003,0983.8,+24.4,051,0118,1752573111,51.875 59,0003,0005,0983.5,+24.4,049,0121,1752573411,51.861 59,0002,0003,0983.3,+25.0,049,0124,1752573711,51.853 59,0004,0006,0983.5,+25.0,048,0122,1752574011,51.845 57,0002,0003,0983.4,+25.3,048,0113,1752574311,51.847 61,0003,0005,0983.5,+25.3,048,0116,1752574611,51.835 61,0005,0007,0983.3,+25.0,049,0106,1752574911,51.832 61,0005,0007,0983.4,+24.9,048,0106,1752575211,51.978 61,0002,0003,0983.1,+25.2,049,0112,1752575511,51.983 61,0002,0003,0983.2,+25.1,048,0102,1752575811,51.961 57,0003,0005,0983.2,+25.2,049,0106,1752576111,51.996 64,0003,0005,0983.3,+24.9,049,0115,1752576411,51.965 59,0003,0005,0983.1,+25.2,049,0108,1752576711,51.959 64,0002,0003,0983.1,+25.1,048,0112,1752577011,51.952 59,0002,0003,0982.6,+25.6,048,0127,1752577311,51.94 59,0002,0003,0982.7,+25.6,046,0120,1752577611,51.938 61,0004,0006,0982.4,+25.7,047,0109,1752577911,51.935 64,0002,0003,0982.6,+26.1,047,0123,1752578211,51.922 64,0003,0005,0982.4,+26.4,042,0113,1752578511,51.919 57,0002,0003,0982.3,+26.3,044,0117,1752578812,52.059 57,0003,0005,0982.1,+26.2,045,0119,1752579112,52.068 57,0002,0003,0982.4,+26.6,042,0109,1752579412,52.064 64,0002,0003,0981.9,+27.0,041,0122,1752579712,52.056 61,0002,0003,0981.8,+26.9,039,0097,1752580012,52.048 57,0002,0003,0981.7,+26.9,038,0103,1752580312,52.037 57,0003,0005,0981.5,+26.9,039,0088,1752580612,52.034 64,0002,0003,0982.0,+27.0,036,0111,1752580912,52.027 64,0002,0003,0981.8,+27.0,038,0117,1752581212,52.023 61,0001,0002,0981.7,+27.1,037,0111,1752581512,52.031 64,0002,0003,0981.3,+27.2,037,0130,1752581812,52.017 64,0002,0003,0981.4,+27.5,038,0095,1752582112,52.003 57,0002,0003,0981.5,+27.2,037,0120,1752582412,52.147 64,0003,0005,0981.6,+27.7,037,0117,1752582712,52.164 59,0002,0003,0981.3,+27.6,036,0104,1752583012,52.15 61,0003,0005,0981.6,+27.7,037,0110,1752583312,52.144 61,0003,0005,0981.4,+27.4,036,0115,1752583612,52.145 64,0002,0003,0981.5,+27.2,037,0123,1752583912,52.13 61,0003,0005,0981.1,+27.1,039,0127,1752584212,52.129 64,0002,0003,0981.3,+27.0,038,0106,1752584512,52.124 64,0002,0003,0981.5,+26.8,039,0119,1752584812,52.119 61,0002,0003,0981.4,+26.5,039,0111,1752585112,52.102 61,0004,0006,0981.2,+26.3,039,0120,1752585412,52.095 59,0002,0003,0981.5,+26.1,039,0114,1752585712,52.091 61,0003,0005,0981.5,+26.0,040,0112,1752586012,52.221 61,0003,0005,0982.0,+25.6,044,0133,1752586312,52.235 59,0004,0006,0982.8,+24.7,053,0121,1752586612,52.229 57,0004,0006,0983.0,+19.8,072,0131,1752586912,52.213 49,0004,0006,0983.7,+18.5,076,0125,1752587212,52.209 42,0002,0003,0984.1,+18.1,076,0160,1752587512,52.2 40,0002,0003,0984.0,+17.7,077,0110,1752587812,52.198 35,0001,0002,0984.3,+17.3,077,0117,1752588112,52.196 35,0001,0002,0983.9,+17.2,078,0128,1752588412,52.187 37,0002,0003,0983.8,+17.4,079,0133,1752588712,52.171 37,0001,0002,0983.8,+17.6,079,0115,1752589012,52.164 35,0001,0002,0983.6,+17.5,079,0128,1752589312,52.165 35,0001,0002,0983.5,+17.4,079,0133,1752589612,52.284 33,0003,0005,0983.5,+17.4,079,0130,1752589912,52.296 35,0002,0003,0983.2,+17.6,079,0122,1752590212,52.3 35,0003,0005,0983.3,+17.8,079,0119,1752590512,52.281 42,0002,0003,0983.2,+17.9,079,0110,1752590812,52.291 30,0003,0005,0983.3,+17.9,080,0116,1752591112,52.27 30,0002,0003,0983.5,+17.8,080,0123,1752591412,52.253 33,0002,0003,0984.0,+18.0,079,0119,1752591712,52.268 30,0002,0003,0984.1,+18.1,080,0124,1752592012,52.254 35,0002,0003,0984.3,+18.2,080,0123,1752592312,52.253 33,0004,0006,0984.2,+18.3,081,0124,1752592612,52.24 35,0003,0005,0984.1,+18.2,081,0116,1752592912,52.245 40,0004,0006,0984.2,+18.2,080,0110,1752593212,52.368 33,0002,0003,0984.1,+18.1,081,0130,1752593512,52.369 30,0003,0005,0983.5,+18.3,080,0126,1752593812,52.359 35,0002,0003,0983.3,+18.1,079,0109,1752594112,52.355 35,0003,0005,0983.4,+18.0,079,0101,1752594412,52.345 35,0003,0005,0983.6,+17.9,079,0129,1752594712,52.348 33,0010,0013,0983.2,+18.0,079,0114,1752595012,52.341 33,0005,0007,0983.0,+18.0,080,0102,1752595312,52.329 37,0002,0003,0983.5,+17.8,079,0129,1752595612,52.322 40,0004,0006,0983.1,+17.7,079,0118,1752595912,52.32 37,0004,0006,0983.0,+17.6,079,0127,1752596212,52.309 45,0004,0006,0983.2,+17.6,079,0116,1752596512,52.312 37,0005,0007,0983.0,+17.5,079,0114,1752596812,52.452 42,0005,0007,0983.2,+17.6,079,0115,1752597112,52.45 37,0003,0005,0983.0,+17.6,079,0108,1752597412,52.452 37,0006,0008,0983.2,+17.7,079,0107,1752597712,52.443 42,0003,0005,0983.1,+17.6,078,0132,1752598012,52.431 33,0003,0005,0983.0,+17.8,078,0135,1752598312,52.422 35,0004,0006,0983.1,+17.8,079,0102,1752598612,52.415 30,0003,0005,0982.7,+17.8,078,0131,1752598912,52.407 33,0003,0005,0982.8,+17.9,079,0129,1752599212,52.411 42,0003,0005,0982.9,+17.9,078,0115,1752599512,52.401 37,0003,0005,0982.9,+18.0,080,0103,1752599812,52.388 40,0003,0005,0983.0,+18.0,079,0117,1752600112,52.379 33,0003,0005,0983.1,+18.0,079,0091,1752600412,52.515 45,0004,0006,0982.9,+17.9,079,0129,1752600712,52.565 42,0003,0005,0982.8,+17.9,079,0133,1752601012,52.517 40,0003,0005,0983.0,+17.9,079,0110,1752601312,52.521 33,0003,0005,0983.1,+18.0,080,0127,1752601612,52.515 45,0003,0005,0983.2,+17.9,079,0108,1752601912,52.497 33,0003,0005,0983.1,+17.9,079,0124,1752602212,52.485 42,0005,0007,0983.4,+17.8,078,0125,1752602512,52.489 33,0003,0005,0983.2,+17.9,079,0109,1752602812,52.485 33,0004,0006,0983.1,+17.8,079,0110,1752603112,52.48 40,0005,0007,0983.1,+17.8,079,0107,1752603412,52.469 42,0004,0006,0983.2,+17.8,079,0107,1752603712,52.459 42,0003,0005,0983.4,+17.7,080,0104,1752604012,52.598 40,0008,0011,0983.3,+17.7,078,0138,1752604312,52.613 45,0005,0007,0983.4,+17.6,079,0105,1752604612,52.601 35,0004,0006,0983.5,+17.6,079,0111,1752604912,52.604 42,0006,0008,0983.5,+17.6,079,0122,1752605212,52.594 40,0007,0010,0983.3,+17.6,080,0100,1752605512,52.586 45,0004,0006,0983.7,+17.6,080,0125,1752605812,52.585 45,0006,0008,0983.8,+17.6,080,0108,1752606112,52.571 35,0004,0006,0983.7,+17.6,081,0107,1752606412,52.566 35,0004,0006,0983.9,+17.6,080,0093,1752606712,52.566 35,0004,0006,0983.8,+17.5,080,0128,1752607012,52.565 40,0006,0008,0983.6,+17.5,080,0116,1752607312,52.556 45,0009,0012,0983.9,+17.5,080,0115,1752607612,52.691 45,0004,0006,0983.8,+17.5,080,0112,1752607912,52.701 45,0004,0006,0983.8,+17.5,080,0111,1752608212,52.688 35,0003,0005,0983.9,+17.5,080,0122,1752608512,52.684 45,0003,0005,0983.8,+17.5,080,0085,1752608812,52.679 40,0004,0006,0984.0,+17.5,080,0122,1752609112,52.672 45,0003,0005,0984.1,+17.4,080,0100,1752609412,52.669 45,0004,0006,0984.1,+17.4,080,0111,1752609712,52.667 35,0005,0007,0983.8,+17.5,080,0111,1752610012,52.653 45,0005,0007,0983.6,+17.4,080,0115,1752610312,52.65 47,0006,0008,0983.8,+17.4,080,0110,1752610612,52.638 35,0004,0006,0984.0,+17.4,080,0115,1752610912,52.632 45,0004,0006,0983.8,+17.4,081,0111,1752611212,52.77 42,0007,0010,0983.8,+17.4,080,0121,1752611512,52.779 42,0005,0007,0983.6,+17.4,080,0107,1752611812,52.782 35,0005,0007,0983.8,+17.3,080,0088,1752612112,52.76 45,0004,0006,0983.5,+17.3,080,0117,1752612412,52.755 33,0004,0006,0983.7,+17.3,081,0102,1752612712,52.746 40,0004,0006,0983.6,+17.3,080,0115,1752613012,52.74 35,0006,0008,0983.6,+17.4,080,0115,1752613312,52.741 42,0005,0007,0983.6,+17.3,081,0096,1752613612,52.735 42,0007,0010,0983.5,+17.4,081,0120,1752613912,52.727 45,0003,0005,0983.4,+17.3,080,0090,1752614212,52.726 42,0004,0006,0983.8,+17.3,080,0098,1752614512,52.71 35,0005,0007,0983.6,+17.3,081,0116,1752614812,52.845 42,0004,0006,0983.8,+17.2,080,0121,1752615112,52.858 35,0004,0006,0983.9,+17.2,080,0127,1752615412,52.855 47,0003,0005,0983.9,+17.2,080,0096,1752615712,52.847 45,0003,0005,0983.8,+17.2,079,0103,1752616012,52.84 47,0003,0005,0983.8,+17.2,078,0124,1752616312,52.832 42,0004,0006,0983.9,+17.3,079,0113,1752616612,52.818 47,0005,0007,0983.9,+17.2,079,0127,1752616912,52.809 42,0002,0003,0983.3,+17.2,078,0110,1752617212,52.811 45,0004,0006,0983.5,+17.2,078,0130,1752617512,52.806 47,0005,0007,0983.4,+17.2,078,0110,1752617812,52.794 42,0002,0003,0983.7,+17.2,079,0115,1752618112,52.789 40,0003,0005,0983.9,+17.2,079,0120,1752618412,52.932 35,0003,0005,0983.6,+17.2,079,0104,1752618712,52.934 45,0003,0005,0983.7,+17.2,078,0092,1752619012,52.924 35,0002,0003,0983.9,+17.1,079,0104,1752619312,52.92 37,0004,0006,0983.5,+17.1,079,0114,1752619612,52.909 47,0003,0005,0983.6,+17.1,078,0106,1752619912,52.909 37,0004,0006,0983.4,+17.0,078,0113,1752620212,52.905 47,0003,0005,0983.2,+16.9,078,0098,1752620512,52.886 45,0004,0006,0983.3,+16.8,079,0119,1752620812,52.898 35,0002,0003,0983.8,+16.7,079,0108,1752621112,52.884 47,0003,0005,0983.5,+16.7,079,0120,1752621412,52.883 42,0004,0006,0983.6,+16.6,079,0122,1752621712,52.886 42,0003,0005,0983.7,+16.7,079,0111,1752622013,53.007 45,0004,0006,0983.7,+16.7,080,0116,1752622313,53.018 35,0004,0006,0983.7,+16.7,080,0114,1752622613,53.012 35,0004,0006,0984.0,+16.8,079,0089,1752622913,53.009 35,0003,0005,0983.5,+16.8,079,0137,1752623212,53 47,0005,0007,0983.6,+16.9,079,0120,1752623512,52.988 35,0004,0006,0983.4,+16.9,078,0122,1752623812,52.986 42,0005,0007,0983.5,+16.9,078,0122,1752624112,52.974 47,0007,0010,0983.3,+17.0,077,0124,1752624412,52.965 42,0004,0006,0983.4,+17.0,077,0112,1752624712,52.968 47,0003,0005,0983.4,+17.0,077,0114,1752625012,52.959 35,0004,0006,0983.3,+16.9,078,0127,1752625312,52.938 42,0004,0006,0983.1,+16.9,078,0120,1752625613,53.075 35,0005,0007,0983.4,+16.9,078,0125,1752625913,53.092 37,0006,0008,0983.3,+16.9,078,0126,1752626213,53.087 47,0004,0006,0983.2,+16.8,078,0108,1752626513,53.076 47,0006,0008,0983.3,+16.8,078,0130,1752626813,53.076 47,0004,0006,0983.2,+16.8,078,0110,1752627113,53.068 45,0005,0007,0983.2,+16.8,078,0114,1752627413,53.059 37,0004,0006,0983.4,+16.8,078,0129,1752627713,53.052 37,0003,0005,0983.2,+16.8,078,0101,1752628013,53.048 47,0007,0010,0983.2,+16.8,078,0131,1752628313,53.048 35,0004,0006,0983.1,+16.7,079,0113,1752628613,53.034 37,0003,0005,0983.0,+16.7,079,0095,1752628913,53.02 45,0004,0006,0983.3,+16.7,079,0112,1752629213,53.167 45,0004,0006,0983.7,+16.7,079,0108,1752629513,53.172 37,0005,0007,0983.8,+16.7,080,0109,1752629813,53.165 47,0004,0006,0983.6,+16.6,079,0126,1752630113,53.173 45,0004,0006,0983.6,+16.7,079,0125,1752630413,53.157 35,0005,0007,0983.6,+16.6,079,0119,1752630713,53.15 35,0005,0007,0983.5,+16.6,079,0104,1752631013,53.142 47,0006,0008,0983.5,+16.6,079,0138,1752631313,53.136 47,0006,0008,0983.4,+16.5,079,0108,1752631613,53.135 45,0006,0008,0983.3,+16.5,079,0099,1752631913,53.123 45,0006,0008,0983.2,+16.4,079,0104,1752632213,53.123 47,0006,0008,0983.1,+16.3,080,0117,1752632513,53.111 45,0006,0008,0982.9,+16.3,079,0114,1752632813,53.249 47,0006,0008,0983.1,+16.3,080,0122,1752633113,53.26 47,0007,0010,0982.9,+16.3,079,0136,1752633413,53.251 47,0008,0011,0983.0,+16.3,079,0115,1752633713,53.238 45,0006,0008,0982.8,+16.2,080,0121,1752634013,53.227 40,0007,0010,0982.9,+16.2,079,0112,1752634313,53.228 37,0006,0008,0982.7,+16.3,079,0136,1752634613,53.211 49,0007,0010,0982.8,+16.3,079,0116,1752634913,53.214 47,0007,0010,0982.7,+16.3,079,0134,1752635213,53.221 47,0006,0008,0983.1,+16.3,079,0117,1752635513,53.199 40,0008,0011,0982.9,+16.3,079,0119,1752635813,53.193 42,0012,0016,0983.1,+16.3,079,0118,1752636113,53.197 35,0061,0081,0983.0,+16.2,080,0120,1752636413,53.336 35,0008,0011,0982.8,+16.2,080,0109,1752636713,53.339 37,0005,0007,0982.7,+16.2,080,0116,1752637013,53.34 49,0010,0013,0983.0,+16.1,080,0124,1752637313,53.331 47,0009,0012,0982.9,+16.2,080,0111,1752637613,53.329 47,0009,0012,0983.2,+16.2,080,0105,1752637913,53.32 45,0052,0070,0983.3,+16.2,080,0122,1752638213,53.315 47,0020,0027,0982.9,+16.2,080,0101,1752638513,53.289 40,0008,0011,0982.9,+16.1,080,0116,1752638813,53.291 40,0006,0008,0982.8,+16.1,080,0132,1752639113,53.279 40,0006,0008,0983.0,+16.1,080,0109,1752639413,53.278 42,0006,0008,0982.9,+16.1,080,0126,1752639713,53.266 47,0007,0010,0982.9,+16.1,079,0116,1752640013,53.399 49,0007,0010,0982.7,+16.1,079,0113,1752640313,53.396 40,0007,0010,0982.5,+16.1,079,0109,1752640613,53.399 47,0007,0010,0982.7,+16.1,079,0108,1752640913,53.412 47,0006,0008,0982.7,+16.0,079,0125,1752641213,53.4 47,0007,0010,0982.9,+16.1,079,0121,1752641513,53.389 47,0005,0007,0982.7,+16.1,078,0105,1752641813,53.393 45,0010,0013,0982.8,+16.1,078,0110,1752642113,53.375 49,0005,0007,0983.0,+16.1,078,0104,1752642413,53.368 49,0005,0007,0982.8,+16.1,077,0107,1752642713,53.361 47,0006,0008,0982.8,+16.2,078,0116,1752643013,53.367 45,0005,0007,0983.0,+16.2,078,0097,1752643313,53.348 45,0006,0008,0982.9,+16.2,079,0102,1752643613,53.484 45,0006,0008,0982.9,+16.2,079,0102,1752643913,53.496 45,0007,0010,0983.0,+16.3,079,0119,1752644213,53.487 40,0009,0012,0983.1,+16.4,079,0102,1752644513,53.486 40,0007,0010,0983.1,+16.5,078,0120,1752644813,53.469 45,0007,0010,0983.2,+16.5,078,0118,1752645113,53.48 40,0007,0010,0983.1,+16.5,077,0110,1752645413,53.46 40,0008,0011,0983.1,+16.7,078,0108,1752645713,53.457 49,0005,0007,0983.1,+16.7,078,0112,1752646013,53.455 47,0006,0008,0983.1,+16.7,077,0114,1752646313,53.45 47,0005,0007,0983.2,+16.8,076,0119,1752646613,53.449 49,0005,0007,0983.3,+17.0,076,0121,1752646913,53.434 40,0005,0007,0983.0,+17.0,076,0147,1752647213,53.58 42,0008,0011,0983.3,+17.3,075,0111,1752647513,53.58 47,0006,0008,0983.4,+17.4,075,0093,1752647813,53.585 47,0005,0007,0982.9,+17.5,075,0121,1752648113,53.579 42,0007,0010,0983.1,+17.4,073,0114,1752648413,53.566 42,0005,0007,0982.8,+17.5,074,0093,1752648713,53.56 47,0007,0010,0982.9,+17.6,073,0126,1752649013,53.562 47,0006,0008,0983.4,+17.7,074,0100,1752649313,53.542 47,0005,0007,0983.1,+17.6,073,0118,1752649613,53.539 49,0006,0008,0983.3,+17.9,073,0097,1752649913,53.526 49,0005,0007,0982.9,+17.9,072,0103,1752650213,53.521 47,0004,0006,0983.1,+18.0,072,0111,1752650513,53.525 47,0005,0007,0982.9,+18.0,072,0115,1752650813,53.653 49,0006,0008,0983.2,+18.1,073,0114,1752651113,53.654 42,0007,0010,0982.9,+18.1,072,0102,1752651413,53.652 47,0005,0007,0983.0,+18.2,071,0117,1752651713,53.653 49,0005,0007,0983.2,+18.4,070,0117,1752652013,53.635 42,0005,0007,0982.8,+18.5,069,0117,1752652313,53.621 47,0006,0008,0982.8,+18.5,068,0106,1752652613,53.614 47,0004,0006,0982.8,+18.5,067,0102,1752652913,53.616 49,0004,0006,0983.0,+18.6,067,0115,1752653213,53.608 42,0005,0007,0982.9,+18.7,067,0122,1752653513,53.596 40,0007,0010,0982.8,+18.8,066,0129,1752653813,53.597 42,0005,0007,0982.8,+18.7,064,0103,1752654113,53.593 45,0005,0007,0983.0,+18.8,064,0110,1752654413,53.728 45,0005,0007,0983.1,+18.8,064,0089,1752654713,53.717 49,0005,0007,0983.0,+19.2,065,0113,1752655013,53.719 47,0006,0008,0983.1,+19.3,061,0106,1752655313,53.722 49,0006,0008,0982.8,+19.3,060,0133,1752655613,53.713 47,0006,0008,0982.8,+19.3,060,0111,1752655913,53.725 49,0008,0011,0982.7,+19.4,060,0117,1752656213,53.708 49,0006,0008,0983.0,+19.6,059,0096,1752656513,53.697 45,0005,0007,0982.7,+19.7,058,0106,1752656813,53.692 49,0005,0007,0982.6,+19.9,058,0114,1752657113,53.678 45,0006,0008,0982.6,+20.1,057,0122,1752657413,53.674 49,0004,0006,0982.7,+20.1,056,0122,1752657713,53.671 49,0006,0008,0982.7,+20.2,055,0101,1752658013,53.816 47,0004,0006,0982.5,+20.0,053,0136,1752658313,53.811 47,0005,0007,0982.6,+20.1,053,0122,1752658613,53.817 47,0007,0010,0982.6,+20.3,052,0110,1752658913,53.805 49,0004,0006,0982.6,+20.5,053,0100,1752659213,53.791 47,0005,0007,0982.2,+20.3,052,0113,1752659513,53.796 47,0003,0005,0982.9,+20.6,053,0096,1752659813,53.783 47,0004,0006,0982.7,+21.0,051,0122,1752660113,53.769 49,0004,0006,0982.5,+21.0,048,0108,1752660413,53.769 49,0004,0006,0982.1,+21.1,050,0114,1752660713,53.761 49,0005,0007,0982.3,+21.1,048,0116,1752661013,53.758 49,0003,0005,0982.1,+21.0,049,0111,1752661313,53.748 49,0004,0006,0982.3,+21.3,051,0114,1752661613,53.909 52,0004,0006,0982.2,+21.0,047,0114,1752661913,53.898 52,0004,0006,0982.1,+21.0,049,0115,1752662213,53.9 49,0004,0006,0981.9,+21.0,049,0118,1752662513,53.873 52,0004,0006,0982.1,+21.1,051,0119,1752662813,53.86 57,0005,0007,0981.8,+21.3,049,0097,1752663113,53.866 52,0004,0006,0982.0,+21.5,049,0092,1752663413,53.867 52,0006,0008,0981.7,+21.8,050,0117,1752663713,53.853 54,0005,0007,0981.5,+21.8,048,0113,1752664013,53.842 54,0004,0006,0981.4,+22.3,048,0104,1752664313,53.837 52,0004,0006,0981.4,+22.0,045,0114,1752664613,53.817 52,0003,0005,0981.4,+21.9,044,0096,1752664913,53.817 52,0004,0006,0981.3,+21.9,046,0125,1752665213,53.973 54,0005,0007,0981.2,+21.9,047,0086,1752665513,53.974 54,0004,0006,0981.4,+21.9,046,0111,1752665813,53.96 57,0004,0006,0980.9,+22.1,045,0099,1752666113,53.96 57,0003,0005,0981.2,+22.7,047,0099,1752666413,53.955 54,0004,0006,0981.0,+22.1,047,0107,1752666713,53.945 54,0003,0005,0981.0,+21.6,048,0113,1752667013,53.936 59,0004,0006,0981.0,+21.5,050,0103,1752667313,53.936 54,0003,0005,0981.3,+21.4,049,0097,1752667613,53.924 57,0003,0005,0980.9,+21.3,047,0119,1752667913,53.926 57,0003,0005,0980.8,+21.0,048,0119,1752668213,53.906 54,0004,0006,0981.2,+21.0,050,0105,1752668513,53.914 54,0002,0003,0980.7,+20.8,050,0106,1752668814,54.041 61,0004,0006,0980.7,+20.7,048,0109,1752669114,54.046 59,0004,0006,0981.0,+20.7,049,0112,1752669414,54.043 54,0005,0007,0981.1,+20.6,051,0112,1752669714,54.028 54,0004,0006,0980.6,+21.0,052,0109,1752670014,54.02 57,0002,0003,0980.5,+21.1,049,0091,1752670314,54.017 59,0004,0006,0980.8,+21.2,049,0116,1752670614,54.011 57,0004,0006,0980.5,+21.4,049,0115,1752670914,54.003 59,0002,0003,0980.6,+22.0,050,0107,1752671214,54.009 57,0003,0005,0980.2,+22.0,047,0103,1752671513,53.988 59,0007,0010,0980.3,+22.2,047,0115,1752671813,53.982 57,0003,0005,0979.9,+22.3,046,0108,1752672113,53.983 54,0003,0005,0979.9,+22.4,047,0102,1752672414,54.123 59,0005,0007,0979.9,+22.9,047,0096,1752672714,54.121 61,0004,0006,0979.7,+23.0,047,0104,1752673014,54.111 57,0003,0005,0979.5,+23.2,046,0117,1752673314,54.119 61,0004,0006,0979.7,+22.7,045,0105,1752673614,54.104 57,0003,0005,0979.5,+22.6,048,0120,1752673914,54.096 57,0004,0006,0979.6,+22.7,046,0114,1752674214,54.091 52,0008,0011,0979.5,+22.5,045,0109,1752674514,54.081 59,0006,0008,0979.4,+23.0,045,0099,1752674814,54.077 59,0004,0006,0979.2,+23.7,045,0106,1752675114,54.072 59,0003,0005,0978.9,+23.4,041,0119,1752675414,54.065 59,0002,0003,0978.9,+23.9,040,0125,1752675714,54.071 59,0003,0005,0978.7,+23.8,041,0109,1752676014,54.209 59,0007,0010,0978.5,+24.5,037,0120,1752676314,54.199 59,0003,0005,0978.8,+24.6,036,0115,1752676614,54.195 59,0004,0006,0978.4,+24.9,035,0107,1752676914,54.189 59,0002,0003,0978.1,+24.8,037,0112,1752677214,54.184 54,0003,0005,0978.1,+24.7,036,0121,1752677514,54.18 57,0003,0005,0978.2,+25.6,035,0106,1752677814,54.161 59,0003,0005,0977.9,+25.7,037,0097,1752678114,54.162 57,0003,0005,0978.0,+26.2,037,0127,1752678414,54.166 54,0004,0006,0977.8,+25.2,037,0106,1752678714,54.16 59,0002,0003,0977.9,+24.0,038,0113,1752679014,54.159 64,0002,0003,0977.7,+23.7,041,0120,1752679314,54.136 59,0002,0003,0977.5,+23.2,040,0086,1752679614,54.275 59,0004,0006,0977.6,+22.9,041,0107,1752679914,54.291 61,0003,0005,0977.7,+22.6,042,0120,1752680214,54.267 57,0003,0005,0978.5,+21.7,049,0116,1752680514,54.266 54,0004,0006,0978.7,+19.1,067,0097,1752680814,54.264 59,0005,0007,0979.1,+17.6,074,0137,1752681114,54.264 57,0004,0006,0979.3,+17.2,076,0138,1752681414,54.25 59,0003,0005,0978.7,+17.1,077,0128,1752681714,54.248 59,0003,0005,0978.6,+17.0,078,0149,1752682014,54.241 59,0005,0007,0978.7,+17.1,078,0114,1752682314,54.234 59,0004,0006,0978.5,+17.3,080,0133,1752682614,54.225 57,0004,0006,0978.4,+17.3,079,0130,1752682914,54.215 59,0004,0006,0978.5,+17.6,079,0143,1752683214,54.353 57,0004,0006,0978.5,+17.6,078,0111,1752683514,54.371 57,0003,0005,0978.2,+18.4,078,0112,1752683814,54.36 57,0005,0007,0978.0,+18.3,076,0115,1752684114,54.337 57,0007,0010,0978.2,+18.0,077,0126,1752684414,54.332 59,0005,0007,0978.0,+17.8,076,0132,1752684714,54.321 57,0005,0007,0978.0,+17.8,077,0116,1752685014,54.32 57,0003,0005,0978.1,+17.7,077,0138,1752685314,54.317 54,0004,0006,0978.2,+17.5,078,0098,1752685614,54.309 59,0005,0007,0978.3,+17.6,078,0117,1752685914,54.314 59,0005,0007,0978.4,+17.6,079,0108,1752686214,54.3 52,0004,0006,0978.2,+17.6,079,0130,1752686514,54.293 52,0005,0007,0978.3,+17.6,079,0120,1752686814,54.429 49,0004,0006,0978.2,+17.5,079,0117,1752687114,54.43 52,0004,0006,0978.1,+17.3,079,0123,1752687414,54.42 57,0005,0007,0978.9,+17.2,079,0111,1752687714,54.416 57,0005,0007,0978.9,+17.1,080,0117,1752688014,54.406 49,0007,0010,0978.7,+17.1,080,0102,1752688314,54.404 49,0010,0013,0978.9,+17.0,081,0125,1752688614,54.403 52,0005,0007,0979.6,+16.7,081,0114,1752688914,54.385 47,0004,0006,0979.2,+16.5,081,0134,1752689214,54.375 45,0003,0005,0979.2,+16.3,081,0119,1752689514,54.37 47,0003,0005,0979.3,+15.9,081,0115,1752689814,54.368 45,0002,0003,0979.1,+15.7,080,0116,1752690114,54.359 47,0001,0002,0979.0,+15.6,080,0120,1752690414,54.498 37,0002,0003,0979.2,+15.5,080,0134,1752690714,54.51 40,0003,0005,0978.8,+15.6,080,0145,1752691014,54.513 47,0002,0003,0979.3,+15.3,079,0099,1752691314,54.495 40,0001,0002,0979.3,+15.1,080,0110,1752691614,54.507 45,0001,0002,0979.7,+15.1,080,0112,1752691914,54.487 42,0001,0002,0980.2,+15.0,080,0116,1752692214,54.475 42,0002,0003,0979.7,+14.9,080,0112,1752692514,54.481 47,0005,0007,0979.4,+14.9,081,0130,1752692814,54.463 40,0002,0003,0979.9,+14.8,081,0119,1752693114,54.455 42,0001,0002,0979.9,+15.0,081,0149,1752693414,54.444 45,0001,0002,0980.0,+14.9,081,0148,1752693714,54.439 45,0002,0003,0979.9,+14.8,081,0106,1752694014,54.581 47,0001,0002,0979.9,+14.8,081,0118,1752694314,54.593 45,0002,0003,0979.9,+14.7,081,0125,1752694614,54.588 45,0001,0002,0979.8,+14.7,082,0124,1752694914,54.597 47,0001,0002,0980.0,+14.7,082,0115,1752695214,54.583 45,0001,0002,0980.3,+14.6,082,0114,1752695514,54.572 37,0001,0002,0980.4,+14.6,082,0126,1752695814,54.567 42,0002,0003,0980.3,+14.5,082,0115,1752696114,54.56 42,0001,0002,0980.0,+14.4,081,0126,1752696414,54.555 42,0001,0002,0980.2,+14.4,082,0105,1752696714,54.549 42,0002,0003,0980.3,+14.3,081,0106,1752697014,54.542 42,0001,0002,0980.2,+14.2,081,0123,1752697314,54.543 45,0001,0002,0980.1,+14.2,082,0132,1752697614,54.68 40,0001,0002,0981.0,+14.1,081,0119,1752697914,54.676 40,0001,0002,0980.3,+14.1,081,0113,1752698214,54.664 37,0001,0002,0980.4,+14.1,081,0110,1752698514,54.661 45,0004,0006,0980.5,+14.1,081,0101,1752698814,54.657 37,0001,0002,0980.0,+14.1,082,0098,1752699114,54.657 37,0001,0002,0979.9,+14.1,082,0120,1752699414,54.635 37,0002,0003,0979.8,+14.0,082,0140,1752699714,54.644 37,0001,0002,0980.1,+14.0,082,0119,1752700014,54.638 40,0001,0002,0980.2,+14.0,082,0085,1752700314,54.629 45,0001,0002,0980.1,+14.0,082,0109,1752700614,54.63 45,0002,0003,0979.8,+14.0,082,0101,1752700914,54.623 40,0001,0002,0980.4,+13.9,082,0101,1752701214,54.753 45,0001,0002,0980.5,+13.9,081,0117,1752701514,54.758 40,0001,0002,0980.3,+13.9,081,0108,1752701814,54.746 40,0001,0002,0980.5,+14.0,081,0123,1752702114,54.743 35,0004,0006,0980.5,+14.1,082,0124,1752702414,54.752 45,0002,0003,0980.6,+14.0,081,0104,1752702714,54.74 35,0001,0002,0980.7,+14.1,080,0145,1752703014,54.725 37,0001,0002,0980.4,+14.1,081,0108,1752703314,54.742 33,0001,0002,0980.4,+14.1,080,0113,1752703614,54.71 35,0001,0002,0980.5,+14.1,081,0105,1752703914,54.704 45,0002,0003,0980.4,+14.2,080,0105,1752704214,54.701 40,0001,0002,0980.4,+14.2,081,0097,1752704514,54.698 40,0001,0002,0980.2,+14.2,081,0114,1752704814,54.837 35,0001,0002,0980.3,+14.2,080,0104,1752705114,54.833 45,0001,0002,0980.5,+14.1,081,0132,1752705414,54.836 35,0004,0006,0980.2,+14.1,081,0108,1752705714,54.833 47,0004,0006,0980.1,+14.0,081,0137,1752706014,54.813 35,0001,0002,0980.3,+14.0,081,0105,1752706314,54.812 45,0001,0002,0980.2,+14.0,081,0117,1752706614,54.81 47,0002,0003,0980.0,+14.0,081,0107,1752706914,54.805 37,0002,0003,0980.2,+14.0,081,0125,1752707214,54.811 40,0001,0002,0980.1,+13.9,081,0102,1752707514,54.809 40,0002,0003,0980.0,+13.9,081,0097,1752707814,54.8 45,0001,0002,0980.2,+13.9,081,0117,1752708114,54.782 45,0001,0002,0980.0,+13.9,081,0114,1752708414,54.918 40,0001,0002,0979.9,+13.9,081,0111,1752708714,54.92 40,0002,0003,0980.1,+13.9,081,0130,1752709014,54.918 33,0002,0003,0980.1,+13.9,080,0123,1752709314,54.919 33,0001,0002,0979.8,+13.9,081,0119,1752709614,54.919 40,0002,0003,0979.9,+13.8,080,0121,1752709914,54.906 47,0001,0002,0980.2,+13.7,081,0115,1752710214,54.9 40,0001,0002,0979.9,+13.7,081,0131,1752710514,54.878 37,0002,0003,0980.2,+13.7,080,0120,1752710814,54.873 33,0003,0005,0980.0,+13.7,080,0116,1752711114,54.86 40,0001,0002,0980.0,+13.7,081,0114,1752711414,54.859 30,0002,0003,0979.8,+13.7,081,0120,1752711714,54.853 33,0002,0003,0979.9,+13.6,080,0120,1752712014,54.995 40,0001,0002,0979.9,+13.7,080,0127,1752712315,55.001 33,0002,0003,0979.9,+13.6,080,0122,1752712614,54.991 33,0001,0002,0979.9,+13.7,080,0116,1752712914,54.992 33,0001,0002,0979.8,+13.6,080,0107,1752713214,54.979 40,0004,0006,0979.7,+13.6,080,0110,1752713514,54.979 45,0002,0003,0979.9,+13.6,080,0114,1752713814,54.986 45,0001,0002,0980.1,+13.7,080,0114,1752714114,54.965 40,0001,0002,0980.1,+13.7,080,0102,1752714414,54.956 45,0001,0002,0980.2,+13.7,081,0110,1752714714,54.959 40,0003,0005,0980.3,+13.8,080,0115,1752715014,54.955 40,0002,0003,0980.3,+13.8,079,0115,1752715314,54.948 40,0002,0003,0980.2,+13.8,080,0116,1752715615,55.085 30,0002,0003,0980.2,+13.8,080,0112,1752715915,55.095 37,0001,0002,0980.1,+13.8,080,0099,1752716215,55.095 40,0002,0003,0980.1,+13.8,079,0122,1752716515,55.082 40,0001,0002,0980.2,+13.7,080,0110,1752716815,55.077 37,0001,0002,0979.9,+13.7,079,0105,1752717115,55.063 40,0005,0007,0980.1,+13.7,079,0105,1752717415,55.076 40,0001,0002,0980.2,+13.7,079,0119,1752717715,55.063 40,0001,0002,0980.0,+13.6,079,0091,1752718015,55.064 42,0003,0005,0980.1,+13.6,079,0109,1752718315,55.062 33,0001,0002,0980.3,+13.6,079,0123,1752718615,55.054 45,0002,0003,0980.1,+13.6,078,0121,1752718915,55.05 33,0001,0002,0979.9,+13.6,079,0107,1752719215,55.175 40,0001,0002,0980.2,+13.6,079,0135,1752719515,55.182 37,0002,0003,0980.2,+13.6,078,0092,1752719815,55.169 33,0001,0002,0980.1,+13.5,079,0098,1752720115,55.164 42,0004,0006,0980.1,+13.4,078,0114,1752720415,55.162 47,0002,0003,0979.9,+13.3,079,0106,1752720715,55.154 35,0002,0003,0980.1,+13.3,079,0118,1752721015,55.142 42,0001,0002,0979.8,+13.3,079,0108,1752721315,55.144 42,0005,0007,0980.0,+13.3,079,0129,1752721615,55.131 40,0001,0002,0980.2,+13.2,080,0108,1752721915,55.136 42,0002,0003,0979.9,+13.2,079,0084,1752722215,55.128 35,0001,0002,0980.0,+13.2,079,0126,1752722515,55.102 47,0001,0002,0980.1,+13.2,080,0109,1752722815,55.258 42,0001,0002,0980.0,+13.2,080,0111,1752723115,55.264 35,0003,0005,0980.4,+13.1,080,0120,1752723415,55.25 42,0001,0002,0980.3,+13.2,080,0119,1752723715,55.243 45,0001,0002,0980.5,+13.2,080,0125,1752724015,55.236 42,0001,0002,0980.2,+13.3,080,0108,1752724315,55.245 35,0001,0002,0980.6,+13.3,080,0113,1752724615,55.226 45,0003,0005,0980.3,+13.4,079,0143,1752724915,55.235 35,0002,0003,0980.5,+13.5,079,0104,1752725215,55.223 42,0002,0003,0980.5,+13.5,079,0117,1752725515,55.212 45,0002,0003,0980.6,+13.5,079,0117,1752725815,55.207 35,0002,0003,0980.6,+13.7,077,0117,1752726115,55.195 35,0005,0007,0980.9,+13.7,076,0106,1752726415,55.339 35,0005,0007,0980.7,+13.7,077,0104,1752726715,55.342 47,0003,0005,0980.7,+13.7,077,0110,1752727015,55.346 35,0003,0005,0980.4,+13.7,076,0116,1752727315,55.331 42,0003,0005,0980.8,+13.7,077,0115,1752727615,55.326 35,0003,0005,0980.9,+13.8,077,0116,1752727915,55.328 45,0002,0003,0980.7,+13.9,077,0126,1752728215,55.316 35,0002,0003,0980.8,+13.9,077,0116,1752728515,55.307 35,0002,0003,0980.6,+13.9,077,0113,1752728815,55.305 45,0004,0006,0980.8,+14.0,076,0124,1752729115,55.295 45,0002,0003,0980.8,+14.0,076,0115,1752729415,55.293 45,0003,0005,0981.0,+14.0,076,0108,1752729715,55.285 35,0002,0003,0980.9,+14.1,076,0106,1752730015,55.433 47,0003,0005,0981.1,+14.2,075,0105,1752730315,55.428 47,0002,0003,0980.9,+14.2,076,0120,1752730615,55.421 47,0002,0003,0981.2,+14.2,076,0103,1752730915,55.409 47,0002,0003,0981.3,+14.2,074,0129,1752731215,55.406 47,0002,0003,0981.2,+14.3,075,0111,1752731515,55.395 49,0002,0003,0981.4,+14.4,074,0102,1752731815,55.396 47,0003,0005,0981.4,+14.4,074,0103,1752732115,55.387 37,0003,0005,0981.5,+14.4,074,0112,1752732415,55.405 37,0002,0003,0981.7,+14.5,073,0124,1752732715,55.38 47,0002,0003,0981.8,+14.5,074,0105,1752733015,55.37 37,0003,0005,0981.6,+14.6,074,0123,1752733315,55.351 37,0002,0003,0982.0,+14.7,074,0131,1752733615,55.505 47,0004,0006,0982.0,+14.7,073,0110,1752733915,55.51 35,0002,0003,0982.2,+14.7,071,0114,1752734215,55.497 37,0003,0005,0982.0,+14.7,073,0117,1752734515,55.497 37,0001,0002,0981.9,+14.7,072,0118,1752734815,55.481 49,0002,0003,0982.0,+14.8,072,0119,1752735115,55.472 45,0002,0003,0982.0,+14.8,072,0112,1752735415,55.475 49,0003,0005,0982.3,+14.9,072,0119,1752735715,55.468 49,0002,0003,0982.1,+15.0,072,0096,1752736015,55.457 47,0002,0003,0982.3,+15.0,071,0099,1752736315,55.453 49,0002,0003,0982.3,+15.0,072,0109,1752736615,55.444 49,0002,0003,0982.2,+15.1,070,0103,1752736915,55.436 40,0003,0005,0982.4,+15.1,071,0112,1752737215,55.578 49,0003,0005,0982.7,+15.1,071,0118,1752737515,55.581 52,0002,0003,0982.5,+15.2,072,0104,1752737815,55.574 40,0002,0003,0982.5,+15.3,070,0129,1752738115,55.569 42,0003,0005,0982.5,+15.4,070,0116,1752738415,55.57 49,0003,0005,0982.3,+15.5,070,0111,1752738715,55.561 40,0002,0003,0982.3,+15.5,069,0119,1752739015,55.557 52,0002,0003,0982.3,+15.5,069,0111,1752739315,55.552 52,0003,0005,0982.4,+15.7,069,0112,1752739615,55.553 49,0003,0005,0982.6,+15.8,069,0111,1752739915,55.55 52,0002,0003,0982.8,+15.9,069,0107,1752740215,55.532 45,0005,0007,0982.7,+15.7,070,0124,1752740515,55.522 49,0003,0005,0982.7,+15.4,072,0107,1752740815,55.663 52,0002,0003,0982.9,+15.2,072,0132,1752741115,55.658 52,0004,0006,0982.7,+15.3,072,0103,1752741415,55.66 52,0003,0005,0982.6,+15.4,073,0090,1752741715,55.655 45,0004,0006,0982.7,+15.4,072,0120,1752742015,55.644 52,0003,0005,0983.0,+15.1,074,0122,1752742315,55.636 52,0003,0005,0982.7,+15.0,076,0133,1752742615,55.632 52,0003,0005,0982.7,+15.0,077,0120,1752742915,55.623 52,0003,0005,0982.9,+15.2,076,0115,1752743215,55.623 52,0003,0005,0982.7,+15.8,076,0112,1752743515,55.61 52,0003,0005,0982.8,+16.1,072,0133,1752743815,55.613 45,0003,0005,0982.8,+16.3,070,0111,1752744115,55.62 54,0003,0005,0983.0,+16.3,069,0115,1752744415,55.753 52,0002,0003,0983.0,+16.4,069,0110,1752744715,55.758 52,0003,0005,0983.0,+16.7,068,0116,1752745015,55.75 52,0003,0005,0982.6,+16.9,068,0104,1752745315,55.742 52,0003,0005,0982.7,+17.1,067,0125,1752745615,55.745 47,0002,0003,0982.8,+17.4,066,0112,1752745915,55.728 49,0004,0006,0982.9,+17.5,063,0116,1752746215,55.727 47,0003,0005,0982.8,+17.4,063,0110,1752746515,55.712 49,0003,0005,0982.9,+17.1,063,0115,1752746815,55.716 52,0003,0005,0982.9,+17.1,065,0112,1752747115,55.705 52,0003,0005,0982.6,+17.1,066,0102,1752747415,55.702 52,0003,0005,0982.8,+16.7,067,0108,1752747715,55.697 52,0003,0005,0982.9,+16.8,064,0111,1752748015,55.829 52,0003,0005,0983.0,+17.2,065,0108,1752748315,55.845 52,0003,0005,0982.6,+17.4,063,0101,1752748615,55.832 54,0003,0005,0982.8,+17.4,065,0108,1752748915,55.836 52,0002,0003,0983.0,+17.2,062,0108,1752749215,55.829 54,0003,0005,0982.8,+16.6,067,0112,1752749515,55.839 54,0002,0003,0983.1,+16.3,067,0095,1752749815,55.817 57,0005,0007,0982.9,+16.5,068,0114,1752750115,55.789 57,0002,0003,0982.8,+16.7,069,0108,1752750415,55.811 54,0003,0005,0982.6,+16.9,068,0109,1752750715,55.784 52,0002,0003,0982.5,+17.0,068,0116,1752751015,55.782 52,0002,0003,0983.0,+16.8,068,0132,1752751315,55.78 52,0004,0006,0982.8,+16.9,067,0112,1752751615,55.915 52,0002,0003,0982.5,+16.9,065,0112,1752751915,55.915 54,0003,0005,0982.7,+16.8,065,0109,1752752215,55.924 52,0003,0005,0982.6,+16.9,067,0105,1752752515,55.908 52,0002,0003,0982.7,+17.0,065,0121,1752752815,55.917 54,0003,0005,0982.6,+17.2,065,0114,1752753115,55.904 54,0003,0005,0982.4,+17.2,065,0108,1752753415,55.903 54,0003,0005,0982.5,+17.3,064,0102,1752753715,55.894 52,0003,0005,0982.2,+17.8,065,0117,1752754015,55.883 54,0002,0003,0982.4,+18.1,063,0104,1752754315,55.88 54,0002,0003,0982.4,+18.0,060,0106,1752754615,55.868 54,0002,0003,0981.9,+18.3,060,0115,1752754915,55.87 54,0001,0002,0982.2,+18.3,059,0117,1752755216,56 57,0002,0003,0982.0,+18.5,060,0126,1752755516,56.017 54,0002,0003,0982.1,+18.3,058,0128,1752755815,55.992 54,0003,0005,0982.3,+18.4,059,0119,1752756115,55.998 59,0003,0005,0982.5,+18.1,057,0111,1752756415,55.971 57,0002,0003,0982.3,+17.9,057,0119,1752756715,55.978 54,0003,0005,0982.3,+17.8,059,0113,1752757015,55.965 59,0003,0005,0982.2,+17.9,059,0132,1752757315,55.959 54,0002,0003,0982.3,+18.1,059,0121,1752757615,55.962 59,0002,0003,0982.2,+18.1,057,0110,1752757915,55.945 57,0002,0003,0982.5,+18.2,058,0105,1752758215,55.939 57,0002,0003,0982.1,+18.1,059,0098,1752758515,55.937 57,0003,0005,0982.6,+18.0,062,0120,1752758816,56.065 57,0003,0005,0982.4,+16.1,071,0121,1752759116,56.076 54,0003,0005,0982.7,+15.4,073,0107,1752759416,56.068 57,0002,0003,0982.6,+15.4,076,0110,1752759716,56.074 49,0003,0005,0982.2,+15.3,077,0116,1752760016,56.057 59,0005,0007,0982.2,+15.4,077,0105,1752760316,56.053 57,0005,0007,0982.5,+15.8,076,0129,1752760616,56.052 57,0003,0005,0982.5,+16.1,077,0127,1752760916,56.046 57,0004,0006,0982.2,+16.4,075,0110,1752761216,56.038 49,0005,0007,0982.3,+16.7,076,0102,1752761516,56.025 57,0003,0005,0982.3,+16.6,074,0105,1752761816,56.02 49,0003,0005,0982.3,+16.8,075,0108,1752762116,56.017 57,0004,0006,0982.1,+16.8,073,0117,1752762416,56.15 49,0003,0005,0982.0,+16.9,071,0119,1752762716,56.155 57,0003,0005,0982.1,+17.3,071,0091,1752763016,56.14 57,0003,0005,0982.0,+18.0,069,0113,1752763316,56.152 57,0003,0005,0982.2,+18.8,072,0101,1752763616,56.146 57,0002,0003,0982.0,+19.2,067,0119,1752763916,56.136 52,0002,0003,0982.1,+18.8,062,0118,1752764216,56.127 57,0002,0003,0981.9,+19.1,063,0128,1752764516,56.136 57,0002,0003,0981.7,+19.0,063,0110,1752764816,56.125 52,0002,0003,0981.8,+18.7,058,0103,1752765116,56.113 59,0002,0003,0981.9,+19.0,055,0095,1752765416,56.1 57,0002,0003,0981.7,+19.7,053,0100,1752765716,56.092 57,0003,0005,0981.7,+20.0,054,0112,1752766016,56.226 54,0002,0003,0981.7,+20.0,052,0103,1752766316,56.224 54,0003,0005,0981.7,+20.1,051,0111,1752766616,56.219 59,0002,0003,0981.7,+20.4,049,0101,1752766916,56.213 57,0003,0005,0982.0,+20.5,050,0120,1752767216,56.214 57,0002,0003,0981.8,+20.2,050,0111,1752767516,56.2 59,0003,0005,0981.4,+19.9,051,0091,1752767816,56.192 57,0002,0003,0981.6,+20.0,052,0115,1752768116,56.19 57,0002,0003,0981.4,+19.9,052,0106,1752768416,56.185 59,0002,0003,0981.8,+20.1,051,0094,1752768716,56.176 59,0002,0003,0981.4,+20.2,052,0122,1752769016,56.169 57,0002,0003,0981.6,+19.9,053,0111,1752769316,56.172 57,0003,0005,0981.4,+19.8,053,0103,1752769616,56.313 61,0002,0003,0981.3,+20.0,052,0129,1752769916,56.321 59,0003,0005,0981.6,+19.7,052,0108,1752770216,56.313 57,0002,0003,0981.5,+20.2,051,0114,1752770516,56.311 59,0002,0003,0981.3,+19.9,050,0114,1752770816,56.294 57,0003,0005,0981.4,+19.4,052,0099,1752771116,56.287 57,0003,0005,0981.4,+19.2,052,0107,1752771416,56.278 59,0002,0003,0981.4,+19.0,054,0104,1752771716,56.283 59,0002,0003,0981.4,+19.0,053,0124,1752772016,56.263 59,0002,0003,0981.4,+19.1,055,0113,1752772316,56.267 57,0002,0003,0981.4,+19.2,054,0106,1752772616,56.253 59,0003,0005,0981.4,+18.8,058,0127,1752772916,56.243 57,0003,0005,0981.1,+18.6,058,0115,1752773216,56.381 59,0005,0007,0981.6,+18.5,060,0117,1752773516,56.39 59,0002,0003,0981.3,+18.6,058,0116,1752773816,56.371 57,0003,0005,0981.4,+18.7,056,0104,1752774116,56.379 59,0003,0005,0981.3,+18.6,057,0111,1752774416,56.363 59,0002,0003,0981.4,+18.6,057,0118,1752774716,56.36 59,0002,0003,0981.7,+18.5,058,0105,1752775016,56.357 61,0003,0005,0981.4,+18.4,058,0098,1752775316,56.349 59,0003,0005,0981.4,+18.3,059,0107,1752775616,56.348 61,0002,0003,0981.4,+18.3,058,0125,1752775916,56.342 59,0003,0005,0981.7,+18.1,060,0110,1752776216,56.329 59,0002,0003,0981.6,+17.9,061,0103,1752776516,56.328 59,0002,0003,0981.4,+17.8,061,0110,1752776816,56.472 59,0003,0005,0981.6,+17.6,061,0101,1752777116,56.465 59,0003,0005,0981.5,+17.4,061,0137,1752777416,56.468 59,0002,0003,0981.8,+17.3,060,0103,1752777716,56.445 57,0002,0003,0981.6,+17.2,063,0128,1752778016,56.448 61,0002,0003,0981.5,+17.0,063,0112,1752778316,56.434 61,0003,0005,0981.5,+16.9,064,0113,1752778616,56.431 57,0001,0002,0981.5,+16.8,064,0096,1752778916,56.419 59,0002,0003,0981.7,+16.7,065,0105,1752779216,56.418 61,0003,0005,0981.8,+16.6,066,0098,1752779516,56.422 59,0004,0006,0981.8,+16.5,067,0088,1752779816,56.4 59,0002,0003,0981.7,+16.5,067,0112,1752780116,56.407 59,0003,0005,0982.1,+16.4,068,0117,1752780416,56.553 59,0002,0003,0981.9,+16.4,068,0123,1752780716,56.552 61,0002,0003,0981.8,+16.4,070,0111,1752781016,56.537 59,0002,0003,0981.8,+16.4,070,0122,1752781316,56.526 57,0001,0002,0982.0,+16.3,070,0096,1752781616,56.535 61,0003,0005,0981.7,+16.2,070,0126,1752781916,56.522 61,0003,0005,0981.6,+16.1,070,0110,1752782216,56.515 61,0003,0005,0981.5,+15.9,070,0102,1752782516,56.517 59,0002,0003,0981.4,+15.9,071,0129,1752782816,56.507 61,0003,0005,0981.8,+15.7,071,0108,1752783116,56.504 61,0002,0003,0981.4,+15.7,071,0104,1752783416,56.497 61,0004,0006,0981.4,+15.6,071,0117,1752783716,56.496 59,0003,0005,0981.4,+15.5,072,0121,1752784016,56.62 59,0002,0003,0981.4,+15.5,072,0103,1752784316,56.631 61,0003,0005,0981.5,+15.5,072,0118,1752784616,56.632 61,0003,0005,0981.5,+15.5,072,0092,1752784916,56.618 61,0003,0005,0981.3,+15.4,072,0097,1752785216,56.614 59,0004,0006,0981.2,+15.4,073,0115,1752785516,56.615 57,0003,0005,0981.5,+15.4,072,0102,1752785816,56.603 57,0005,0007,0981.2,+15.3,073,0108,1752786116,56.597 59,0004,0006,0981.2,+15.3,073,0131,1752786416,56.585 59,0002,0003,0981.3,+15.3,072,0105,1752786716,56.586 59,0003,0005,0981.3,+15.4,072,0119,1752787016,56.565 59,0003,0005,0981.6,+15.6,071,0128,1752787316,56.57 59,0003,0005,0981.5,+15.7,071,0127,1752787616,56.719 64,0004,0006,0981.4,+15.8,071,0107,1752787916,56.709 61,0002,0003,0981.3,+15.8,071,0087,1752788216,56.726 57,0002,0003,0981.4,+16.0,070,0119,1752788516,56.702 59,0002,0003,0981.3,+16.1,069,0103,1752788816,56.683 59,0003,0005,0981.0,+16.1,070,0108,1752789116,56.683 64,0003,0005,0981.2,+16.2,069,0107,1752789416,56.684 57,0003,0005,0981.2,+16.2,070,0124,1752789716,56.683 61,0004,0006,0981.0,+16.1,069,0122,1752790016,56.671 61,0002,0003,0981.0,+16.1,069,0123,1752790316,56.662 59,0004,0006,0981.1,+16.1,069,0106,1752790616,56.657 61,0002,0003,0981.0,+16.1,069,0106,1752790916,56.656 59,0003,0005,0981.0,+16.1,069,0107,1752791216,56.796 61,0004,0006,0981.1,+16.1,069,0101,1752791516,56.804 59,0003,0005,0981.2,+16.1,070,0120,1752791816,56.791 57,0002,0003,0981.4,+16.0,070,0111,1752792116,56.789 59,0004,0006,0980.9,+16.1,069,0110,1752792416,56.774 59,0003,0005,0981.0,+16.1,069,0118,1752792716,56.77 61,0005,0007,0981.0,+16.1,069,0131,1752793016,56.76 61,0004,0006,0980.9,+16.1,069,0109,1752793316,56.761 64,0005,0007,0980.9,+16.2,068,0097,1752793616,56.75 59,0004,0006,0981.0,+16.2,068,0110,1752793916,56.748 61,0002,0003,0981.0,+16.2,068,0088,1752794216,56.735 59,0004,0006,0981.0,+16.2,068,0135,1752794516,56.729 59,0003,0005,0981.2,+16.3,068,0116,1752794816,56.864 64,0003,0005,0981.1,+16.3,068,0105,1752795116,56.878 59,0003,0005,0981.2,+16.3,068,0106,1752795416,56.864 59,0003,0005,0981.2,+16.3,069,0106,1752795716,56.856 59,0004,0006,0981.1,+16.2,069,0102,1752796016,56.852 61,0004,0006,0980.9,+16.1,071,0118,1752796316,56.842 59,0003,0005,0981.0,+16.1,070,0117,1752796616,56.833 61,0005,0007,0980.9,+16.1,070,0104,1752796916,56.834 61,0002,0003,0980.9,+16.1,070,0115,1752797216,56.821 61,0004,0006,0980.8,+16.0,071,0105,1752797516,56.823 61,0002,0003,0980.8,+16.0,070,0120,1752797816,56.813 61,0003,0005,0980.8,+16.1,070,0116,1752798116,56.805 59,0002,0003,0980.9,+16.1,070,0123,1752798416,56.938 61,0003,0005,0980.8,+16.1,070,0100,1752798716,56.944 61,0003,0005,0980.8,+16.1,069,0100,1752799016,56.943 61,0003,0005,0980.5,+16.2,069,0107,1752799316,56.938 59,0003,0005,0980.8,+16.2,069,0110,1752799616,56.938 61,0003,0005,0980.9,+16.2,068,0104,1752799916,56.932 64,0003,0005,0980.7,+16.2,068,0111,1752800216,56.914 57,0004,0006,0980.5,+16.3,068,0100,1752800516,56.921 61,0005,0007,0980.9,+16.3,068,0124,1752800816,56.907 59,0002,0003,0980.8,+16.3,068,0113,1752801116,56.899 59,0003,0005,0980.5,+16.3,068,0125,1752801416,56.9 61,0003,0005,0980.7,+16.3,067,0120,1752801716,56.907 61,0003,0005,0980.6,+16.4,066,0117,1752802017,57.025 59,0003,0005,0980.6,+16.4,066,0116,1752802317,57.028 57,0003,0005,0980.7,+16.4,067,0107,1752802617,57.031 57,0003,0005,0980.7,+16.4,066,0106,1752802917,57.019 61,0002,0003,0980.6,+16.4,066,0108,1752803217,57.013 59,0003,0005,0980.9,+16.4,065,0101,1752803517,57.006 64,0002,0003,0980.6,+16.4,066,0121,1752803817,57.03 59,0003,0005,0980.7,+16.4,066,0112,1752804116,56.997 61,0003,0005,0980.5,+16.3,066,0111,1752804416,56.982 61,0003,0005,0980.6,+16.3,066,0107,1752804716,56.992 57,0002,0003,0980.7,+16.3,066,0105,1752805016,56.983 61,0005,0007,0980.6,+16.4,064,0109,1752805316,56.973 61,0003,0005,0980.6,+16.3,065,0119,1752805617,57.114 59,0004,0006,0980.4,+16.2,066,0123,1752805917,57.117 57,0003,0005,0980.3,+16.3,065,0140,1752806217,57.114 57,0003,0005,0980.7,+16.4,064,0100,1752806517,57.106 57,0004,0006,0980.5,+16.3,065,0112,1752806817,57.1 59,0002,0003,0980.6,+16.3,065,0105,1752807117,57.095 57,0002,0003,0980.4,+16.3,064,0126,1752807417,57.097 57,0007,0010,0980.6,+16.4,063,0092,1752807717,57.087 59,0004,0006,0980.4,+16.4,063,0112,1752808017,57.085 61,0003,0005,0980.4,+16.4,064,0110,1752808317,57.08 57,0004,0006,0980.5,+16.5,064,0105,1752808617,57.07 61,0002,0003,0980.5,+16.5,064,0097,1752808917,57.051 59,0002,0003,0980.3,+16.5,063,0113,1752809217,57.192 59,0002,0003,0980.6,+16.4,064,0103,1752809517,57.208 57,0003,0005,0980.3,+16.5,064,0097,1752809817,57.198 64,0002,0003,0980.4,+16.6,063,0105,1752810117,57.197 61,0003,0005,0980.6,+16.6,062,0126,1752810417,57.193 59,0002,0003,0980.8,+16.6,062,0107,1752810717,57.184 61,0003,0005,0980.4,+16.6,063,0096,1752811017,57.175 59,0003,0005,0980.7,+16.7,062,0116,1752811317,57.182 57,0003,0005,0980.6,+16.6,063,0115,1752811617,57.159 61,0002,0003,0980.6,+16.6,062,0129,1752811917,57.164 59,0003,0005,0980.5,+16.7,062,0102,1752812217,57.157 59,0002,0003,0980.6,+16.7,062,0107,1752812517,57.156 57,0004,0006,0980.9,+16.6,063,0110,1752812817,57.293 59,0003,0005,0981.1,+16.6,064,0106,1752813117,57.294 59,0002,0003,0980.8,+16.6,064,0127,1752813417,57.279 57,0002,0003,0981.0,+16.6,064,0124,1752813717,57.282 59,0003,0005,0980.6,+16.6,065,0112,1752814017,57.255 59,0004,0006,0980.9,+16.5,066,0108,1752814317,57.259 57,0003,0005,0980.9,+16.5,065,0113,1752814617,57.257 59,0004,0006,0980.7,+16.6,066,0106,1752814917,57.245 61,0003,0005,0980.7,+16.7,065,0125,1752815217,57.229 59,0003,0005,0980.6,+16.8,066,0119,1752815517,57.242 59,0003,0005,0980.5,+16.7,067,0104,1752815817,57.223 61,0003,0005,0980.6,+16.7,067,0118,1752816117,57.221 61,0003,0005,0980.8,+16.8,066,0119,1752816417,57.358 59,0003,0005,0980.7,+16.9,067,0101,1752816717,57.356 59,0002,0003,0980.8,+16.9,066,0101,1752817017,57.358 57,0003,0005,0980.4,+16.9,066,0116,1752817317,57.352 61,0003,0005,0980.4,+17.1,068,0126,1752817617,57.341 59,0002,0003,0980.6,+17.2,067,0116,1752817917,57.35 64,0004,0006,0980.6,+17.1,066,0124,1752818217,57.335 57,0003,0005,0980.5,+17.4,066,0114,1752818517,57.324 59,0002,0003,0980.4,+17.5,068,0109,1752818817,57.317 57,0004,0006,0980.8,+17.6,064,0125,1752819117,57.32 59,0002,0003,0980.6,+17.6,065,0112,1752819417,57.317 61,0005,0007,0980.4,+17.8,066,0097,1752819717,57.307 61,0002,0003,0980.4,+17.8,064,0115,1752820017,57.452 59,0002,0003,0980.8,+18.0,063,0117,1752820317,57.445 59,0002,0003,0980.4,+18.2,064,0112,1752820617,57.443 59,0004,0006,0981.0,+18.5,064,0115,1752820917,57.432 64,0003,0005,0980.6,+18.8,063,0116,1752821217,57.423 57,0004,0006,0980.6,+19.0,063,0110,1752821517,57.411 59,0003,0005,0980.6,+19.1,062,0112,1752821817,57.398 59,0003,0005,0980.9,+19.3,061,0105,1752822117,57.397 64,0002,0003,0981.0,+19.3,061,0129,1752822417,57.394 64,0003,0005,0980.8,+19.3,059,0103,1752822717,57.384 64,0003,0005,0980.6,+19.4,057,0118,1752823017,57.39 59,0003,0005,0980.5,+19.4,056,0132,1752823317,57.383 59,0003,0005,0980.6,+19.4,055,0102,1752823617,57.524 61,0004,0006,0980.5,+19.4,054,0118,1752823917,57.523 64,0003,0005,0980.8,+19.6,056,0141,1752824217,57.515 64,0002,0003,0980.5,+19.8,055,0102,1752824517,57.507 59,0003,0005,0980.6,+19.9,054,0117,1752824817,57.504 61,0003,0005,0980.6,+19.9,054,0099,1752825117,57.484 59,0003,0005,0980.9,+20.0,054,0100,1752825417,57.488 61,0003,0005,0980.7,+20.2,055,0116,1752825717,57.476 59,0003,0005,0980.7,+20.2,054,0099,1752826017,57.471 57,0004,0006,0980.7,+20.4,053,0108,1752826317,57.466 57,0003,0005,0980.6,+20.4,053,0111,1752826617,57.462 59,0003,0005,0980.7,+20.4,052,0108,1752826917,57.451 59,0005,0007,0980.7,+20.6,051,0136,1752827217,57.589 64,0002,0003,0980.7,+20.7,054,0108,1752827517,57.586 59,0008,0011,0980.5,+20.9,053,0105,1752827817,57.59 64,0002,0003,0980.3,+20.8,052,0089,1752828117,57.579 64,0004,0006,0980.5,+21.1,053,0111,1752828417,57.564 64,0002,0003,0980.7,+21.1,052,0126,1752828717,57.564 59,0003,0005,0980.8,+21.2,052,0104,1752829017,57.553 61,0002,0003,0980.5,+21.3,051,0110,1752829317,57.544 59,0004,0006,0980.6,+21.5,052,0106,1752829617,57.552 57,0004,0006,0980.6,+21.4,051,0138,1752829917,57.542 59,0003,0005,0980.7,+21.6,051,0111,1752830217,57.545 59,0004,0006,0980.5,+21.7,051,0111,1752830517,57.525 64,0004,0006,0980.4,+21.7,051,0108,1752830817,57.668 64,0003,0005,0980.4,+22.1,050,0103,1752831117,57.666 61,0004,0006,0980.5,+21.9,050,0100,1752831417,57.659 61,0003,0005,0980.6,+21.9,049,0103,1752831717,57.653 59,0003,0005,0980.3,+22.0,048,0106,1752832017,57.646 57,0003,0005,0980.4,+22.0,050,0121,1752832317,57.648 61,0002,0003,0980.3,+22.0,048,0127,1752832617,57.657 61,0002,0003,0980.5,+22.2,049,0092,1752832917,57.63 59,0002,0003,0980.1,+22.5,046,0107,1752833217,57.635 61,0002,0003,0980.1,+22.8,047,0107,1752833517,57.633 59,0002,0003,0980.3,+23.4,048,0116,1752833817,57.617 61,0002,0003,0980.2,+23.1,046,0118,1752834117,57.618 61,0002,0003,0980.3,+23.1,046,0116,1752834417,57.739 59,0002,0003,0980.0,+23.2,045,0130,1752834717,57.755 59,0003,0005,0980.0,+23.2,046,0130,1752835017,57.739 64,0002,0003,0979.9,+23.6,046,0093,1752835317,57.738 61,0003,0005,0979.9,+23.5,045,0106,1752835617,57.729 64,0003,0005,0980.1,+23.7,046,0103,1752835917,57.73 57,0003,0005,0980.2,+23.8,045,0111,1752836217,57.721 61,0003,0005,0979.9,+23.5,045,0103,1752836517,57.707 61,0003,0005,0979.8,+23.8,043,0120,1752836826,6.412 64,0005,0007,0980.3,+24.2,044,0128,1752837176,56.998 59,0003,0005,0979.8,+23.9,043,0117,1752838917,57.819 61,0002,0003,0980.1,+23.6,043,0103,1752839217,57.811 59,0003,0005,0979.6,+23.8,043,0097,1752839517,57.812 61,0002,0003,0979.7,+23.8,043,0109,1752839817,57.804 59,0002,0003,0979.9,+23.7,042,0104,1752840117,57.798 59,0002,0003,0980.1,+23.6,044,0097,1752840422,2.483 66,0003,0005,0980.0,+24.0,043,0097,1752840717,57.788 61,0002,0003,0980.1,+23.8,042,0109,1752841110,30.336 64,0003,0005,0980.0,+24.0,043,0122,1752842158,58.353 59,0002,0003,0979.9,+24.4,041,0123,1752842217,57.92 66,0002,0003,0979.9,+24.5,042,0107,1752842517,57.925 64,0003,0005,0979.8,+24.6,043,0104,1752842817,57.914 64,0003,0005,0979.7,+24.4,041,0123,1752843117,57.897 66,0003,0005,0979.8,+24.4,042,0116,1752843417,57.89 64,0003,0005,0979.8,+24.1,040,0119,1752843717,57.885 61,0003,0005,0979.9,+24.5,041,0128,1752844017,57.88 61,0002,0003,0979.4,+24.2,041,0135,1752844317,57.874 64,0002,0003,0979.6,+24.2,040,0146,1752844617,57.871 61,0005,0007,0979.5,+24.2,040,0111,1752844917,57.85 61,0002,0003,0979.7,+24.5,040,0108,1752845217,57.994 61,0002,0003,0979.7,+24.9,039,0118,1752845518,58.006 64,0002,0003,0979.6,+25.1,040,0087,1752845818,58.006 64,0002,0003,0979.6,+25.9,039,0119,1752846117,57.998 61,0002,0003,0979.7,+26.3,037,0111,1752846417,57.985 59,0003,0005,0979.6,+26.5,037,0107,1752846717,57.978 66,0004,0006,0979.2,+26.5,037,0109,1752847017,57.978 59,0002,0003,0979.5,+26.0,037,0110,1752847317,57.971 61,0002,0003,0979.3,+26.6,037,0113,1752847617,57.957 61,0002,0003,0979.2,+27.0,037,0105,1752847917,57.948 59,0002,0003,0979.2,+27.4,036,0115,1752848217,57.952 64,0002,0003,0979.5,+26.7,035,0123,1752848517,57.945 59,0003,0005,0979.5,+26.1,036,0135,1752848818,58.089 61,0002,0003,0979.4,+25.2,038,0105,1752849118,58.089 66,0002,0003,0979.2,+25.1,039,0108,1752849418,58.079 61,0003,0005,0979.4,+25.0,039,0115,1752849718,58.088 64,0003,0005,0979.6,+25.4,037,0115,1752850018,58.067 61,0002,0003,0979.1,+26.4,037,0113,1752850318,58.057 66,0003,0005,0979.0,+27.3,035,0111,1752850618,58.055 61,0003,0005,0979.1,+27.1,035,0106,1752850918,58.057 61,0002,0003,0979.3,+26.5,035,0115,1752851218,58.037 66,0002,0003,0979.2,+26.1,036,0101,1752851518,58.041 59,0002,0003,0978.8,+25.5,038,0116,1752851818,58.039 61,0002,0003,0979.1,+25.6,037,0120,1752852118,58.016 61,0003,0005,0978.9,+26.8,035,0103,1752852418,58.164 61,0002,0003,0979.0,+26.8,034,0131,1752852718,58.165 61,0001,0002,0978.8,+26.7,032,0111,1752853018,58.159 66,0003,0005,0979.2,+26.8,032,0116,1752853318,58.153 61,0004,0006,0978.8,+27.4,032,0142,1752853618,58.138 61,0002,0003,0979.0,+27.7,032,0119,1752853918,58.145 66,0002,0003,0978.7,+27.6,033,0118,1752854218,58.135 61,0003,0005,0978.8,+28.0,033,0117,1752854518,58.128 59,0002,0003,0978.8,+28.0,033,0124,1752854818,58.127 61,0002,0003,0978.7,+27.4,033,0121,1752855118,58.131 59,0002,0003,0978.8,+27.2,033,0112,1752855418,58.113 66,0002,0003,0979.1,+27.3,033,0123,1752855718,58.112 61,0002,0003,0979.0,+27.3,034,0098,1752856018,58.251 64,0003,0005,0978.8,+27.1,034,0108,1752856318,58.266 66,0002,0003,0978.9,+27.0,033,0125,1752856618,58.247 61,0001,0002,0978.9,+27.0,033,0112,1752856918,58.242 59,0003,0005,0978.9,+26.7,034,0122,1752857218,58.232 64,0001,0002,0978.7,+26.5,034,0105,1752857518,58.22 59,0002,0003,0978.9,+26.1,035,0104,1752857818,58.211 61,0003,0005,0979.0,+25.6,036,0136,1752858118,58.204 66,0002,0003,0979.2,+25.3,035,0111,1752858418,58.203 66,0002,0003,0978.9,+25.1,036,0113,1752858718,58.198 61,0002,0003,0979.2,+24.9,038,0136,1752859018,58.189 61,0002,0003,0979.1,+24.9,036,0127,1752859318,58.177 64,0002,0003,0979.1,+24.7,037,0107,1752859618,58.324 66,0002,0003,0979.0,+24.6,038,0112,1752859918,58.318 66,0002,0003,0978.8,+24.6,037,0113,1752860218,58.318 59,0002,0003,0979.3,+24.5,037,0100,1752860518,58.313 64,0003,0005,0979.0,+24.3,038,0114,1752860818,58.292 64,0002,0003,0978.8,+24.2,038,0125,1752861118,58.308 59,0002,0003,0979.0,+24.2,039,0140,1752861418,58.292 64,0003,0005,0979.0,+23.9,040,0105,1752861718,58.292 66,0002,0003,0978.7,+23.9,039,0121,1752862018,58.28 64,0003,0005,0979.2,+23.7,040,0116,1752862318,58.279 66,0003,0005,0979.0,+23.5,041,0130,1752862618,58.266 64,0002,0003,0979.1,+23.2,042,0104,1752862918,58.263 66,0003,0005,0978.8,+22.9,042,0117,1752863218,58.399 66,0002,0003,0978.9,+22.8,044,0123,1752863518,58.41 66,0003,0005,0978.7,+22.5,045,0107,1752863818,58.406 66,0003,0005,0979.1,+22.3,045,0113,1752864118,58.406 66,0004,0006,0978.9,+22.0,046,0125,1752864418,58.39 64,0005,0007,0978.9,+21.7,048,0132,1752864718,58.386 66,0003,0005,0978.8,+21.4,049,0115,1752865018,58.379 59,0002,0003,0979.0,+21.2,050,0097,1752865318,58.37 64,0002,0003,0978.8,+20.9,051,0108,1752865618,58.372 66,0003,0005,0979.0,+20.7,052,0119,1752865918,58.361 64,0002,0003,0979.2,+20.4,055,0109,1752866218,58.349 64,0004,0006,0979.0,+20.2,056,0110,1752866518,58.337 66,0002,0003,0979.0,+20.0,057,0107,1752866818,58.486 64,0003,0005,0979.2,+19.7,058,0101,1752867118,58.486 64,0003,0005,0979.2,+19.5,058,0108,1752867418,58.483 64,0006,0008,0979.4,+19.4,058,0133,1752867718,58.47 64,0002,0003,0979.2,+19.3,057,0103,1752868018,58.473 66,0003,0005,0979.6,+19.1,058,0094,1752868318,58.474 64,0002,0003,0979.6,+18.9,059,0119,1752868618,58.445 66,0003,0005,0979.4,+18.8,059,0109,1752868918,58.445 64,0004,0006,0979.6,+18.6,061,0123,1752869218,58.432 66,0003,0005,0980.1,+18.4,062,0108,1752869518,58.426 59,0003,0005,0979.6,+18.3,063,0112,1752869818,58.421 64,0002,0003,0979.6,+18.2,062,0131,1752870118,58.413 64,0003,0005,0979.6,+18.1,062,0108,1752870418,58.558 64,0003,0005,0979.6,+18.1,062,0104,1752870718,58.558 66,0003,0005,0979.8,+18.0,062,0114,1752871018,58.561 52,0006,0008,0979.9,+18.0,062,0111,1752871318,58.543 59,0003,0005,0979.7,+17.9,064,0116,1752871618,58.539 64,0003,0005,0979.7,+17.8,064,0117,1752871918,58.543 66,0003,0005,0979.8,+17.8,064,0110,1752872218,58.523 61,0003,0005,0979.8,+17.8,065,0108,1752872518,58.516 66,0003,0005,0979.9,+17.7,064,0110,1752872818,58.517 61,0004,0006,0979.8,+17.5,066,0098,1752873118,58.497 64,0005,0007,0979.8,+17.5,065,0103,1752873418,58.51 64,0004,0006,0979.7,+17.5,065,0104,1752873718,58.501 66,0004,0006,0979.8,+17.5,064,0104,1752874018,58.647 64,0002,0003,0979.8,+17.4,065,0107,1752874318,58.646 64,0005,0007,0980.0,+17.2,065,0106,1752874618,58.649 61,0003,0005,0979.7,+17.1,066,0125,1752874918,58.631 64,0005,0007,0979.9,+16.9,066,0102,1752875218,58.629 64,0003,0005,0980.0,+16.8,066,0112,1752875518,58.621 64,0003,0005,0979.9,+16.7,068,0113,1752875818,58.613 64,0003,0005,0979.9,+16.6,066,0102,1752876118,58.604 64,0005,0007,0980.2,+16.5,067,0121,1752876418,58.596 64,0005,0007,0979.9,+16.3,070,0128,1752876718,58.596 59,0005,0007,0980.2,+16.3,067,0110,1752877018,58.593 66,0004,0006,0980.1,+16.2,067,0095,1752877318,58.573 61,0004,0006,0979.8,+16.0,067,0114,1752877618,58.713 64,0004,0006,0979.9,+15.9,069,0117,1752877918,58.726 66,0005,0007,0980.2,+15.8,069,0112,1752878218,58.717 64,0004,0006,0980.1,+15.8,070,0112,1752878518,58.718 59,0007,0010,0979.9,+15.7,070,0124,1752878818,58.717 66,0005,0007,0979.9,+15.5,072,0111,1752879118,58.705 66,0004,0006,0979.8,+15.6,070,0133,1752879418,58.687 59,0006,0008,0979.8,+15.5,070,0110,1752879718,58.685 64,0005,0007,0980.0,+15.4,070,0110,1752880018,58.668 64,0004,0006,0980.0,+15.3,070,0122,1752880318,58.673 61,0005,0007,0980.1,+15.3,069,0104,1752880618,58.665 64,0004,0006,0980.0,+15.2,070,0131,1752880918,58.668 64,0005,0007,0979.8,+15.1,069,0117,1752881218,58.793 64,0005,0007,0979.9,+15.1,071,0127,1752881518,58.801 66,0005,0007,0979.6,+14.9,072,0114,1752881818,58.804 66,0004,0006,0979.5,+14.9,071,0115,1752882118,58.783 59,0004,0006,0979.9,+14.8,072,0098,1752882418,58.78 64,0004,0006,0979.9,+14.8,071,0103,1752882718,58.777 66,0004,0006,0979.8,+14.8,072,0129,1752883018,58.764 59,0004,0006,0979.8,+14.7,072,0111,1752883318,58.766 66,0004,0006,0979.5,+14.6,071,0114,1752883618,58.764 59,0005,0007,0979.5,+14.5,072,0133,1752883918,58.759 64,0004,0006,0979.5,+14.5,071,0119,1752884218,58.758 64,0003,0005,0979.6,+14.5,072,0108,1752884518,58.74 66,0004,0006,0979.3,+14.4,071,0120,1752884818,58.892 59,0005,0007,0979.2,+14.4,071,0117,1752885118,58.887 64,0004,0006,0979.1,+14.2,072,0114,1752885418,58.884 64,0004,0006,0979.3,+14.2,073,0137,1752885718,58.877 64,0005,0007,0979.4,+14.1,071,0118,1752886018,58.872 59,0005,0007,0979.2,+14.1,071,0105,1752886318,58.866 66,0006,0008,0979.4,+14.0,072,0107,1752886618,58.855 64,0004,0006,0979.3,+13.9,072,0118,1752886918,58.849 61,0004,0006,0979.3,+13.9,074,0112,1752887218,58.843 66,0004,0006,0979.1,+13.8,072,0097,1752887518,58.833 64,0006,0008,0979.2,+13.7,073,0105,1752887818,58.825 64,0006,0008,0979.0,+13.8,072,0111,1752888118,58.826 59,0004,0006,0979.1,+13.7,073,0117,1752888418,58.968 64,0007,0010,0979.2,+13.6,072,0121,1752888718,58.976 64,0004,0006,0978.9,+13.6,073,0117,1752889018,58.981 66,0004,0006,0978.7,+13.5,073,0099,1752889318,58.969 66,0004,0006,0978.9,+13.4,073,0117,1752889618,58.965 64,0008,0011,0978.9,+13.4,074,0117,1752889918,58.953 61,0005,0007,0979.2,+13.3,074,0121,1752890218,58.95 59,0003,0005,0979.2,+13.2,073,0118,1752890518,58.935 59,0004,0006,0979.0,+13.2,073,0126,1752890818,58.929 59,0005,0007,0979.0,+13.2,074,0115,1752891118,58.92 64,0006,0008,0978.9,+13.2,075,0114,1752891418,58.923 59,0004,0006,0978.9,+13.3,075,0105,1752891718,58.906 64,0005,0007,0978.6,+13.1,075,0120,1752892019,59.055 59,0008,0011,0978.6,+13.0,073,0124,1752892319,59.059 64,0004,0006,0978.8,+13.0,074,0099,1752892619,59.052 64,0006,0008,0978.7,+12.9,073,0127,1752892919,59.037 59,0004,0006,0978.8,+12.9,073,0114,1752893219,59.033 64,0005,0007,0978.7,+12.9,073,0112,1752893519,59.034 61,0005,0007,0978.9,+12.8,073,0104,1752893819,59.027 64,0004,0006,0978.9,+12.8,073,0124,1752894119,59.017 59,0004,0006,0978.8,+12.7,073,0117,1752894419,59.015 64,0004,0006,0978.7,+12.6,075,0107,1752894719,59.014 59,0004,0006,0978.9,+12.6,074,0120,1752895019,59.006 66,0006,0008,0978.6,+12.6,074,0102,1752895318,58.993 61,0005,0007,0978.8,+12.5,074,0125,1752895619,59.134 64,0005,0007,0979.2,+12.5,074,0117,1752895919,59.149 64,0007,0010,0978.6,+12.6,074,0147,1752896219,59.135 59,0004,0006,0978.7,+12.6,074,0108,1752896519,59.132 59,0004,0006,0978.6,+12.6,074,0113,1752896819,59.126 59,0004,0006,0978.6,+12.6,073,0120,1752897119,59.125 64,0004,0006,0978.7,+12.6,074,0121,1752897419,59.116 64,0004,0006,0979.0,+12.8,074,0109,1752897719,59.105 64,0003,0005,0979.2,+12.8,074,0108,1752898019,59.102 66,0004,0006,0979.1,+12.9,074,0110,1752898319,59.094 59,0010,0013,0978.7,+13.0,074,0124,1752898619,59.096 64,0008,0011,0978.9,+13.0,073,0122,1752898919,59.092 66,0009,0012,0978.8,+13.1,074,0117,1752899219,59.226 59,0005,0007,0979.1,+13.2,075,0115,1752899519,59.233 64,0005,0007,0979.2,+13.4,074,0127,1752899819,59.219 59,0004,0006,0979.0,+13.5,075,0100,1752900119,59.216 64,0005,0007,0979.2,+13.8,074,0115,1752900419,59.218 64,0004,0006,0979.2,+14.1,074,0117,1752900719,59.207 66,0004,0006,0979.0,+14.2,073,0103,1752901019,59.187 66,0005,0007,0979.0,+14.2,073,0116,1752901319,59.184 64,0004,0006,0979.4,+14.5,073,0130,1752901619,59.176 64,0005,0007,0979.1,+14.6,073,0123,1752901919,59.171 59,0005,0007,0979.1,+14.9,072,0138,1752902219,59.168 59,0005,0007,0978.9,+15.1,072,0136,1752902519,59.159 70,0008,0011,0978.9,+15.3,071,0107,1752902819,59.303 59,0006,0008,0978.6,+15.5,070,0110,1752903119,59.31 59,0005,0007,0978.9,+15.7,070,0125,1752903419,59.293 61,0004,0006,0978.9,+15.9,069,0126,1752903719,59.287 61,0004,0006,0978.7,+15.8,070,0146,1752904019,59.281 66,0005,0007,0979.1,+16.4,069,0121,1752904319,59.278 64,0007,0010,0978.9,+16.6,068,0115,1752904619,59.274 64,0006,0008,0978.9,+16.8,067,0124,1752904919,59.269 54,0007,0010,0978.7,+16.9,067,0108,1752905219,59.264 61,0005,0007,0978.7,+17.2,065,0106,1752905519,59.261 61,0006,0008,0978.7,+17.4,066,0108,1752905819,59.25 66,0006,0008,0978.6,+17.8,064,0136,1752906119,59.231 64,0007,0010,0978.6,+18.2,065,0124,1752906419,59.376 64,0007,0010,0978.9,+18.7,065,0101,1752906719,59.387 64,0006,0008,0978.8,+18.9,065,0133,1752907019,59.37 66,0008,0011,0979.0,+18.7,066,0134,1752907319,59.362 64,0005,0007,0978.8,+18.9,065,0117,1752907619,59.365 66,0007,0010,0978.9,+19.1,064,0085,1752907919,59.358 61,0005,0007,0978.6,+19.3,065,0108,1752908219,59.351 64,0007,0010,0978.4,+19.3,064,0105,1752908519,59.337 64,0007,0010,0978.7,+19.7,064,0103,1752908819,59.342 66,0007,0010,0978.6,+19.7,063,0119,1752909119,59.33 66,0006,0008,0978.4,+19.7,063,0123,1752909419,59.319 66,0005,0007,0978.5,+20.0,063,0110,1752909719,59.316 66,0007,0010,0978.8,+20.2,062,0132,1752910019,59.452 61,0006,0008,0978.6,+20.6,062,0123,1752910319,59.466 59,0005,0007,0978.8,+20.6,061,0101,1752910619,59.459 66,0007,0010,0978.7,+20.7,061,0118,1752910919,59.458 66,0004,0006,0978.7,+21.0,061,0129,1752911219,59.458 61,0005,0007,0978.6,+21.3,060,0110,1752911519,59.449 64,0004,0006,0978.3,+21.1,059,0121,1752911819,59.439 66,0006,0008,0978.5,+21.6,059,0119,1752912119,59.426 64,0004,0006,0978.7,+21.7,059,0120,1752912419,59.414 64,0004,0006,0978.4,+21.7,057,0105,1752912719,59.406 59,0003,0005,0978.3,+22.3,056,0113,1752913019,59.404 66,0004,0006,0978.4,+22.4,056,0121,1752913319,59.397 66,0004,0006,0978.4,+22.4,057,0119,1752913619,59.547 61,0003,0005,0978.2,+22.7,055,0099,1752913919,59.548 61,0003,0005,0978.4,+22.9,054,0127,1752914219,59.538 59,0003,0005,0978.2,+22.7,053,0104,1752914519,59.538 66,0003,0005,0977.7,+22.9,052,0115,1752914819,59.529 66,0002,0003,0977.9,+23.0,052,0113,1752915119,59.523 66,0002,0003,0978.0,+23.3,052,0110,1752915419,59.507 66,0003,0005,0978.2,+23.6,051,0135,1752915719,59.51 61,0003,0005,0978.2,+23.5,050,0102,1752916019,59.493 66,0003,0005,0977.8,+23.5,050,0136,1752916319,59.489 64,0003,0005,0977.9,+23.9,050,0115,1752916619,59.484 66,0003,0005,0977.6,+24.0,050,0124,1752916919,59.485 61,0003,0005,0977.7,+24.0,048,0098,1752917219,59.616 64,0002,0003,0977.9,+24.2,047,0131,1752917519,59.625 64,0003,0005,0977.6,+23.9,047,0099,1752917819,59.616 66,0002,0003,0977.7,+24.2,048,0125,1752918119,59.614 64,0003,0005,0977.5,+24.3,045,0118,1752918419,59.601 61,0003,0005,0977.6,+24.6,046,0092,1752918719,59.591 66,0002,0003,0977.4,+24.7,045,0120,1752919019,59.59 64,0002,0003,0977.3,+25.0,045,0121,1752919319,59.587 64,0002,0003,0977.4,+24.8,045,0116,1752919619,59.576 61,0003,0005,0977.3,+24.9,046,0105,1752919919,59.563 66,0003,0005,0977.2,+24.9,044,0100,1752920219,59.564 64,0003,0005,0977.4,+24.9,046,0113,1752920519,59.554 61,0003,0005,0977.0,+25.0,044,0116,1752920819,59.698 66,0003,0005,0976.8,+25.3,044,0108,1752921119,59.704 66,0002,0003,0976.9,+25.2,044,0123,1752921419,59.697 61,0002,0003,0976.7,+25.0,044,0106,1752921719,59.679 64,0002,0003,0977.0,+25.0,042,0119,1752922019,59.679 66,0003,0005,0976.6,+25.1,042,0111,1752922319,59.678 64,0004,0006,0976.9,+25.3,043,0121,1752922619,59.676 66,0003,0005,0976.7,+25.5,042,0113,1752922919,59.675 64,0003,0005,0976.6,+25.6,042,0121,1752923219,59.657 64,0005,0007,0976.9,+25.7,041,0109,1752923519,59.658 64,0003,0005,0976.5,+25.6,041,0120,1752923819,59.652 64,0003,0005,0976.8,+25.8,041,0105,1752924119,59.645 64,0006,0008,0976.7,+26.0,040,0112,1752924419,59.792 61,0002,0003,0976.5,+26.0,038,0120,1752924719,59.785 66,0002,0003,0976.4,+26.0,039,0118,1752925019,59.785 61,0002,0003,0976.5,+25.9,038,0118,1752925319,59.784 64,0002,0003,0976.8,+26.1,039,0121,1752925619,59.78 66,0002,0003,0976.2,+26.2,039,0130,1752925919,59.771 64,0006,0008,0976.5,+26.3,038,0122,1752926219,59.758 64,0003,0005,0976.5,+26.5,038,0121,1752926519,59.753 59,0007,0010,0976.4,+26.3,036,0108,1752926819,59.756 59,0003,0005,0976.3,+26.6,038,0122,1752927119,59.74 61,0003,0005,0976.2,+26.7,038,0105,1752927419,59.742 64,0002,0003,0976.3,+26.9,037,0106,1752927719,59.725 66,0002,0003,0976.2,+26.8,037,0103,1752928019,59.87 64,0003,0005,0976.2,+27.0,037,0131,1752928319,59.872 64,0002,0003,0976.0,+26.8,037,0124,1752928619,59.863 64,0002,0003,0975.9,+26.9,036,0128,1752928919,59.856 64,0002,0003,0975.8,+26.9,036,0127,1752929219,59.86 61,0002,0003,0976.0,+27.3,036,0126,1752929519,59.85 64,0003,0005,0975.8,+27.1,035,0128,1752929819,59.843 61,0002,0003,0975.8,+27.2,036,0117,1752930119,59.844 64,0003,0005,0975.8,+27.3,037,0101,1752930419,59.826 66,0003,0005,0975.8,+27.6,037,0132,1752930719,59.82 59,0002,0003,0975.5,+27.5,036,0115,1752931019,59.81 64,0002,0003,0975.6,+27.6,036,0126,1752931319,59.814 66,0003,0005,0975.8,+27.6,036,0129,1752931619,59.948 64,0002,0003,0975.6,+27.8,035,0098,1752931919,59.961 61,0004,0006,0975.4,+28.3,035,0111,1752932219,59.937 64,0002,0003,0975.7,+28.5,034,0119,1752932519,59.935 64,0002,0003,0975.2,+28.6,034,0128,1752932819,59.934 66,0003,0005,0975.5,+28.8,034,0130,1752933119,59.94 64,0002,0003,0975.7,+28.8,034,0134,1752933419,59.93 64,0002,0003,0975.4,+29.6,033,0111,1752933719,59.927 66,0002,0003,0975.2,+29.4,033,0114,1752934019,59.922 59,0003,0005,0975.0,+29.4,031,0119,1752934319,59.92 66,0002,0003,0975.0,+29.7,031,0135,1752934619,59.907 66,0002,0003,0975.0,+29.8,032,0113,1752934919,59.912 64,0002,0003,0974.9,+29.6,031,0109,1752935220,0.047 66,0001,0002,0975.1,+29.4,031,0128,1752935520,0.064 64,0002,0003,0975.1,+29.4,030,0112,1752935820,0.044 61,0003,0005,0974.9,+30.4,030,0112,1752936120,0.045 66,0002,0003,0974.8,+30.0,031,0113,1752936420,0.037 64,0002,0003,0974.7,+30.3,029,0123,1752936720,0.026 59,0002,0003,0974.6,+30.4,029,0118,1752937020,0.017 70,0002,0003,0974.6,+31.0,029,0139,1752937320,0.025 64,0002,0003,0974.8,+30.8,030,0123,1752937620,0.021 59,0004,0006,0974.7,+30.8,029,0134,1752937920,0.022 64,0005,0007,0975.0,+30.6,028,0118,1752938220,0.011 64,0002,0003,0974.8,+31.0,029,0118,1752938520,0.01 64,0002,0003,0974.4,+31.1,028,0130,1752938820,0.152 64,0002,0003,0974.4,+31.0,028,0108,1752939120,0.155 66,0002,0003,0974.6,+31.2,029,0122,1752939420,0.147 64,0002,0003,0974.2,+31.5,029,0106,1752939720,0.155 59,0002,0003,0974.5,+30.4,028,0125,1752940020,0.145 66,0002,0003,0974.4,+30.5,029,0101,1752940320,0.14 64,0002,0003,0974.4,+30.3,029,0125,1752940620,0.138 66,0002,0003,0974.3,+29.4,029,0108,1752940920,0.133 59,0001,0002,0974.1,+29.2,029,0133,1752941220,0.115 61,0002,0003,0974.3,+29.2,029,0120,1752941520,0.104 59,0002,0003,0974.1,+29.2,030,0112,1752941820,0.094 66,0004,0006,0974.0,+28.7,031,0114,1752942120,0.085 64,0002,0003,0973.9,+28.9,031,0112,1752942420,0.234 66,0003,0005,0973.9,+28.4,032,0117,1752942720,0.242 59,0002,0003,0974.2,+28.1,032,0109,1752943020,0.232 59,0002,0003,0973.9,+27.9,033,0113,1752943320,0.224 59,0001,0002,0974.1,+27.7,033,0130,1752943620,0.223 66,0002,0003,0973.5,+27.4,034,0126,1752943920,0.214 64,0002,0003,0973.9,+27.1,035,0137,1752944220,0.199 64,0002,0003,0974.1,+26.8,035,0123,1752944520,0.202 64,0001,0002,0973.8,+26.6,036,0110,1752944820,0.191 66,0001,0002,0974.3,+26.4,036,0125,1752945120,0.185 66,0003,0005,0974.1,+26.2,037,0104,1752945420,0.176 64,0002,0003,0974.0,+26.1,037,0103,1752945720,0.164 66,0002,0003,0974.3,+26.0,037,0114,1752946020,0.307 64,0003,0005,0974.0,+25.9,038,0113,1752946320,0.329 64,0002,0003,0974.1,+25.9,038,0113,1752946620,0.311 66,0004,0006,0973.9,+25.8,038,0112,1752946920,0.31 64,0004,0006,0973.9,+25.8,038,0103,1752947220,0.299 64,0002,0003,0973.9,+25.7,038,0133,1752947520,0.302 64,0006,0008,0974.3,+25.7,038,0118,1752947820,0.292 64,0002,0003,0974.2,+25.6,038,0113,1752948120,0.282 66,0002,0003,0974.3,+25.3,041,0118,1752948420,0.274 59,0002,0003,0974.4,+25.3,041,0118,1752948720,0.273 64,0005,0007,0974.0,+25.0,043,0115,1752949020,0.268 66,0004,0006,0974.4,+24.8,043,0113,1752949320,0.256 59,0004,0006,0974.4,+24.5,044,0114,1752949620,0.402 66,0005,0007,0974.1,+24.0,048,0112,1752949920,0.397 64,0004,0006,0974.5,+23.8,047,0105,1752950220,0.393 64,0003,0005,0974.6,+23.5,046,0126,1752950520,0.393 66,0015,0021,0974.5,+23.2,048,0102,1752950820,0.379 66,0007,0010,0974.6,+22.8,049,0123,1752951120,0.371 66,0004,0006,0974.8,+22.6,049,0128,1752951420,0.362 64,0006,0008,0974.6,+22.3,050,0109,1752951720,0.356 64,0005,0007,0974.6,+22.1,053,0110,1752952020,0.344 59,0007,0010,0974.9,+21.9,053,0101,1752952320,0.338 66,0005,0007,0974.7,+21.7,053,0116,1752952620,0.337 59,0010,0013,0975.1,+21.5,055,0111,1752952920,0.332 66,0004,0006,0975.4,+21.4,053,0108,1752953220,0.475 64,0006,0008,0975.2,+21.2,056,0115,1752953520,0.472 64,0007,0010,0975.3,+21.2,055,0098,1752953820,0.461 61,0004,0006,0975.6,+21.0,057,0125,1752954120,0.458 64,0004,0006,0975.8,+20.9,058,0094,1752954420,0.442 66,0007,0010,0975.8,+20.7,058,0114,1752954720,0.446 59,0007,0010,0975.5,+20.6,058,0126,1752955020,0.44 64,0004,0006,0975.9,+20.4,059,0121,1752955320,0.435 66,0005,0007,0976.0,+20.4,059,0100,1752955620,0.427 66,0005,0007,0976.0,+20.4,058,0115,1752955920,0.425 64,0006,0008,0976.0,+20.4,059,0131,1752956220,0.413 61,0007,0010,0976.3,+20.4,058,0128,1752956520,0.409 64,0005,0007,0976.2,+20.4,060,0118,1752956820,0.551 64,0006,0008,0976.1,+20.4,058,0114,1752957120,0.546 61,0006,0008,0976.1,+20.4,059,0106,1752957420,0.556 64,0006,0008,0976.1,+20.4,058,0105,1752957720,0.554 61,0004,0006,0976.3,+20.4,058,0128,1752958020,0.542 64,0007,0010,0976.2,+20.4,057,0114,1752958320,0.534 64,0005,0007,0976.4,+20.4,058,0112,1752958620,0.521 64,0003,0005,0976.6,+20.4,059,0095,1752958920,0.517 66,0006,0008,0976.6,+20.3,060,0119,1752959220,0.502 64,0007,0010,0976.4,+20.3,060,0117,1752959520,0.502 66,0007,0010,0976.6,+20.2,061,0106,1752959820,0.497 64,0005,0007,0976.8,+20.1,060,0127,1752960120,0.487 61,0007,0010,0976.6,+20.0,061,0116,1752960420,0.638 64,0006,0008,0977.0,+19.7,062,0114,1752960720,0.642 64,0003,0005,0976.7,+19.9,060,0117,1752961020,0.632 66,0005,0007,0977.0,+20.2,058,0122,1752961320,0.623 54,0003,0005,0977.0,+20.1,058,0132,1752961620,0.626 66,0003,0005,0977.2,+20.1,058,0097,1752961920,0.611 61,0004,0006,0977.4,+20.2,058,0123,1752962220,0.612 64,0004,0006,0977.2,+20.2,059,0119,1752962520,0.607 66,0004,0006,0977.2,+20.2,059,0115,1752962820,0.592 64,0003,0005,0977.5,+20.3,059,0109,1752963120,0.581 64,0005,0007,0977.2,+20.4,059,0112,1752963420,0.587 64,0004,0006,0977.2,+20.3,060,0111,1752963720,0.581 64,0003,0005,0977.3,+20.3,060,0111,1752964020,0.717 59,0005,0007,0977.3,+20.3,060,0115,1752964320,0.713 66,0004,0006,0977.3,+20.2,060,0112,1752964620,0.72 59,0003,0005,0977.5,+20.1,062,0104,1752964920,0.703 64,0003,0005,0977.5,+20.0,062,0102,1752965220,0.696 64,0002,0003,0977.1,+20.0,063,0125,1752965520,0.691 59,0003,0005,0977.3,+20.0,063,0117,1752965820,0.673 64,0004,0006,0977.2,+19.9,064,0102,1752966120,0.671 64,0002,0003,0977.3,+19.9,063,0117,1752966420,0.67 64,0002,0003,0977.2,+19.8,063,0124,1752966720,0.681 61,0002,0003,0977.1,+19.8,063,0118,1752967020,0.665 59,0003,0005,0977.2,+19.8,063,0095,1752967320,0.651 66,0002,0003,0976.7,+19.7,063,0098,1752967620,0.785 64,0002,0003,0976.7,+19.7,063,0139,1752967920,0.789 64,0002,0003,0976.8,+19.7,063,0118,1752968220,0.789 64,0002,0003,0976.9,+19.6,063,0113,1752968520,0.796 64,0003,0005,0976.8,+19.5,063,0112,1752968820,0.782 64,0003,0005,0977.1,+19.4,064,0124,1752969120,0.766 64,0002,0003,0977.1,+19.4,064,0099,1752969420,0.752 66,0002,0003,0977.0,+19.3,064,0106,1752969720,0.764 64,0003,0005,0977.1,+19.2,064,0102,1752970020,0.734 64,0002,0003,0976.9,+19.1,064,0095,1752970320,0.743 64,0004,0006,0977.1,+19.0,064,0115,1752970620,0.738 66,0002,0003,0976.9,+18.9,066,0127,1752970920,0.73 64,0002,0003,0976.8,+18.9,066,0115,1752971220,0.888 66,0002,0003,0976.9,+18.8,066,0123,1752971520,0.878 64,0002,0003,0977.0,+18.6,067,0110,1752971820,0.863 59,0003,0005,0977.0,+18.6,068,0133,1752972120,0.862 61,0002,0003,0977.1,+18.5,068,0122,1752972420,0.854 64,0002,0003,0976.7,+18.4,068,0129,1752972720,0.85 64,0003,0005,0976.5,+18.4,069,0106,1752973020,0.837 66,0002,0003,0976.6,+18.3,068,0122,1752973320,0.834 64,0003,0005,0976.7,+18.2,069,0123,1752973620,0.841 64,0003,0005,0976.7,+18.1,069,0119,1752973920,0.826 64,0002,0003,0976.4,+18.1,068,0115,1752974220,0.819 64,0002,0003,0976.5,+18.0,068,0125,1752974520,0.807 64,0003,0005,0976.5,+17.9,070,0124,1752974820,0.95 64,0003,0005,0976.4,+17.8,070,0112,1752975120,0.959 66,0002,0003,0976.4,+17.7,071,0101,1752975420,0.947 64,0002,0003,0976.3,+17.6,071,0119,1752975720,0.941 66,0003,0005,0976.3,+17.5,072,0105,1752976020,0.948 59,0003,0005,0976.4,+17.5,071,0113,1752976320,0.933 64,0003,0005,0976.3,+17.5,071,0103,1752976620,0.925 64,0002,0003,0976.1,+17.4,071,0104,1752976920,0.916 64,0003,0005,0976.0,+17.3,070,0112,1752977220,0.912 64,0002,0003,0976.1,+17.2,071,0123,1752977520,0.903 64,0002,0003,0976.0,+17.2,072,0097,1752977820,0.9 64,0003,0005,0975.9,+17.2,072,0129,1752978120,0.891 59,0003,0005,0975.9,+17.1,071,0097,1752978421,1.024 64,0003,0005,0975.8,+17.1,071,0125,1752978721,1.033 64,0003,0005,0975.8,+17.1,071,0125,1752979021,1.039 59,0002,0003,0975.7,+17.0,071,0125,1752979321,1.03 66,0003,0005,0975.7,+17.0,072,0106,1752979621,1.022 61,0003,0005,0975.6,+17.0,071,0104,1752979921,1.007 64,0002,0003,0975.7,+17.0,072,0103,1752980221,1.003 64,0002,0003,0975.7,+17.0,072,0121,1752980521,1.003 61,0003,0005,0975.6,+17.0,072,0110,1752980820,0.988 64,0003,0005,0975.9,+17.1,072,0104,1752981120,0.983 59,0003,0005,0975.9,+17.1,072,0113,1752981420,0.979 57,0004,0006,0976.2,+17.1,072,0102,1752981720,0.976 59,0002,0003,0976.0,+17.2,072,0120,1752982021,1.121 66,0002,0003,0976.1,+17.2,071,0097,1752982321,1.118 61,0003,0005,0976.1,+17.3,073,0107,1752982621,1.109 64,0002,0003,0976.2,+17.3,072,0129,1752982921,1.105 64,0003,0005,0976.2,+17.4,072,0122,1752983221,1.09 59,0003,0005,0976.2,+17.4,072,0125,1752983521,1.085 64,0005,0007,0976.0,+17.5,072,0108,1752983821,1.072 61,0004,0006,0976.0,+17.6,071,0121,1752984121,1.063 61,0003,0005,0976.2,+17.7,072,0120,1752984421,1.066 64,0002,0003,0976.1,+17.9,071,0101,1752984721,1.055 64,0003,0005,0976.4,+17.9,072,0116,1752985021,1.05 66,0005,0007,0976.0,+18.0,071,0115,1752985321,1.048 66,0004,0006,0976.0,+18.0,071,0132,1752985621,1.197 66,0003,0005,0976.0,+18.1,070,0112,1752985921,1.195 66,0002,0003,0976.0,+18.1,069,0113,1752986221,1.184 66,0002,0003,0976.0,+18.1,071,0148,1752986521,1.175 61,0003,0005,0975.8,+18.2,070,0128,1752986821,1.181 66,0003,0005,0975.9,+18.3,069,0107,1752987121,1.179 61,0003,0005,0976.1,+18.5,069,0092,1752987421,1.164 61,0003,0005,0976.2,+18.5,070,0124,1752987721,1.16 61,0004,0006,0976.0,+18.6,070,0101,1752988021,1.154 66,0003,0005,0975.9,+18.7,070,0100,1752988321,1.148 59,0003,0005,0976.0,+18.8,070,0109,1752988621,1.145 61,0003,0005,0976.1,+18.9,070,0116,1752988921,1.135 66,0004,0006,0975.7,+18.9,070,0114,1752989221,1.274 66,0003,0005,0975.7,+19.1,069,0130,1752989521,1.285 64,0005,0007,0975.9,+19.1,070,0120,1752989821,1.276 59,0005,0007,0975.7,+19.1,070,0112,1752990121,1.276 61,0003,0005,0975.5,+19.3,070,0113,1752990421,1.257 59,0004,0006,0975.6,+19.5,069,0131,1752990721,1.268 64,0004,0006,0975.7,+19.7,069,0111,1752991021,1.256 59,0003,0005,0976.0,+19.7,069,0128,1752991321,1.245 61,0004,0006,0976.0,+20.0,069,0122,1752991621,1.239 61,0003,0005,0976.1,+20.0,068,0100,1752991921,1.235 64,0004,0006,0975.7,+20.1,067,0110,1752992221,1.222 61,0003,0005,0976.1,+20.4,066,0108,1752992521,1.223 66,0005,0007,0975.8,+20.5,066,0128,1752992821,1.366 66,0003,0005,0975.9,+21.1,065,0112,1752993121,1.361 61,0004,0006,0976.1,+21.4,064,0098,1752993421,1.344 61,0004,0006,0975.9,+21.5,062,0115,1752993721,1.348 61,0004,0006,0976.0,+21.6,062,0118,1752994021,1.349 64,0003,0005,0976.0,+21.6,062,0110,1752994321,1.335 61,0003,0005,0976.1,+21.8,061,0118,1752994621,1.332 64,0003,0005,0976.0,+22.1,061,0121,1752994921,1.317 59,0004,0006,0975.9,+22.4,059,0115,1752995221,1.308 64,0004,0006,0975.9,+22.9,057,0119,1752995521,1.31 64,0004,0006,0976.0,+22.9,057,0104,1752995821,1.298 59,0003,0005,0975.6,+22.8,056,0118,1752996121,1.297 64,0003,0005,0975.5,+22.5,057,0116,1752996421,1.437 61,0003,0005,0975.5,+22.6,057,0115,1752996721,1.437 61,0003,0005,0975.5,+22.6,056,0128,1752997021,1.427 66,0002,0003,0975.2,+22.5,057,0099,1752997321,1.42 66,0002,0003,0975.6,+22.6,057,0115,1752997621,1.407 66,0003,0005,0975.5,+22.6,058,0121,1752997921,1.402 61,0003,0005,0975.4,+22.5,058,0127,1752998221,1.39 61,0003,0005,0975.6,+22.6,057,0121,1752998521,1.396 66,0002,0003,0975.4,+22.6,058,0125,1752998821,1.387 66,0006,0008,0975.4,+23.0,057,0124,1752999121,1.386 59,0003,0005,0975.5,+23.2,056,0105,1752999421,1.378 66,0005,0007,0975.5,+23.4,055,0120,1752999721,1.375 64,0003,0005,0975.2,+23.7,054,0114,1753000021,1.509 64,0003,0005,0975.3,+23.5,053,0124,1753000321,1.517 61,0003,0005,0975.4,+24.0,054,0113,1753000621,1.515 64,0005,0007,0975.5,+23.9,055,0099,1753000921,1.512 59,0003,0005,0975.3,+24.1,054,0099,1753001221,1.506 59,0003,0005,0975.1,+24.3,055,0115,1753001521,1.492 64,0004,0006,0975.5,+24.6,054,0127,1753001821,1.487 59,0003,0005,0975.0,+24.7,054,0104,1753002121,1.474 66,0003,0005,0975.1,+24.8,054,0126,1753002421,1.476 64,0006,0008,0975.2,+25.1,053,0123,1753002721,1.465 64,0003,0005,0975.3,+24.9,053,0117,1753003021,1.46 66,0004,0006,0975.1,+25.2,053,0106,1753003321,1.466 59,0003,0005,0975.1,+25.2,052,0121,1753003621,1.592 61,0003,0005,0975.1,+25.3,051,0118,1753003921,1.582 66,0004,0006,0974.7,+25.7,052,0100,1753004221,1.585 64,0004,0006,0975.0,+25.7,050,0131,1753004521,1.582 59,0003,0005,0974.6,+25.8,050,0129,1753004821,1.576 61,0003,0005,0974.7,+26.2,048,0122,1753005121,1.583 59,0004,0006,0974.8,+26.1,048,0116,1753005421,1.57 61,0003,0005,0974.6,+26.1,046,0105,1753005721,1.563 66,0003,0005,0974.7,+26.2,048,0122,1753006021,1.559 59,0003,0005,0974.8,+26.3,048,0125,1753006321,1.554 61,0004,0006,0974.7,+26.3,047,0121,1753006621,1.539 64,0008,0011,0974.6,+26.5,047,0129,1753006921,1.533 64,0004,0006,0974.6,+26.4,046,0103,1753007221,1.678 61,0002,0003,0974.7,+26.7,046,0125,1753007521,1.681 61,0003,0005,0974.5,+26.6,045,0125,1753007821,1.673 59,0003,0005,0974.3,+26.8,046,0118,1753008121,1.675 61,0004,0006,0974.3,+27.1,045,0108,1753008421,1.67 61,0003,0005,0974.4,+26.9,044,0124,1753008721,1.662 66,0003,0005,0974.4,+27.0,044,0112,1753009021,1.639 66,0003,0005,0974.0,+27.1,043,0118,1753009321,1.644 59,0003,0005,0974.1,+27.1,044,0106,1753009621,1.628 59,0003,0005,0974.3,+27.3,044,0114,1753009921,1.626 61,0002,0003,0973.9,+27.4,043,0094,1753010221,1.628 61,0002,0003,0974.0,+27.6,043,0112,1753010521,1.628 64,0002,0003,0973.6,+27.6,043,0117,1753010821,1.762 61,0003,0005,0973.9,+27.6,043,0136,1753011121,1.76 61,0003,0005,0973.5,+28.0,043,0113,1753011421,1.756 59,0003,0005,0973.7,+28.3,042,0120,1753011721,1.754 61,0003,0005,0973.4,+28.2,042,0115,1753012021,1.744 61,0003,0005,0973.4,+28.2,043,0113,1753012321,1.742 61,0004,0006,0973.7,+28.3,040,0098,1753012621,1.742 61,0004,0006,0973.2,+28.5,041,0115,1753012921,1.727 61,0003,0005,0973.5,+28.7,041,0117,1753013221,1.731 64,0006,0008,0973.3,+28.5,039,0123,1753013521,1.713 66,0002,0003,0973.4,+28.8,039,0108,1753013821,1.712 64,0005,0007,0973.2,+28.8,039,0112,1753014121,1.696 61,0003,0005,0973.5,+29.0,039,0115,1753014421,1.859 54,0003,0005,0973.1,+29.1,039,0109,1753014721,1.852 61,0005,0007,0973.3,+29.3,038,0107,1753015021,1.853 59,0005,0007,0972.9,+29.4,039,0111,1753015321,1.841 66,0003,0005,0973.0,+29.6,038,0123,1753015621,1.831 64,0003,0005,0973.0,+29.6,038,0117,1753015921,1.823 59,0003,0005,0973.0,+29.5,037,0119,1753016221,1.826 66,0003,0005,0973.0,+29.7,038,0131,1753016521,1.831 59,0002,0003,0972.9,+29.7,037,0134,1753016821,1.811 61,0005,0007,0972.6,+29.7,038,0120,1753017121,1.816 64,0003,0005,0972.7,+29.8,038,0113,1753017421,1.809 64,0003,0005,0972.8,+29.8,038,0115,1753017721,1.801 61,0003,0005,0972.8,+29.8,037,0120,1753018021,1.947 64,0003,0005,0972.9,+29.9,037,0108,1753018321,1.943 66,0003,0005,0972.7,+30.2,036,0126,1753018621,1.953 61,0009,0012,0972.5,+31.0,036,0119,1753018921,1.948 61,0003,0005,0972.2,+30.8,036,0125,1753019221,1.931 59,0005,0007,0972.6,+31.0,036,0105,1753019521,1.921 64,0003,0005,0972.3,+31.4,035,0117,1753019821,1.941 61,0004,0006,0972.2,+30.7,035,0120,1753020121,1.924 61,0003,0005,0972.3,+30.8,035,0142,1753020421,1.916 66,0007,0010,0972.2,+31.3,035,0097,1753020721,1.912 61,0002,0003,0972.4,+30.9,035,0108,1753021021,1.906 61,0004,0006,0972.1,+31.1,035,0126,1753021321,1.909 59,0003,0005,0972.3,+31.3,034,0106,1753021622,2.035 57,0003,0005,0972.0,+31.5,034,0125,1753021922,2.046 64,0003,0005,0971.8,+31.3,033,0135,1753022222,2.053 66,0003,0005,0972.0,+31.5,032,0129,1753022522,2.044 61,0003,0005,0972.2,+31.7,033,0125,1753022822,2.035 59,0004,0006,0972.1,+31.2,033,0089,1753023122,2.03 61,0002,0003,0972.0,+31.6,034,0132,1753023422,2.022 66,0003,0005,0971.9,+31.9,033,0113,1753023722,2.01 61,0003,0005,0972.0,+31.6,032,0112,1753024022,2.012 61,0003,0005,0972.2,+31.6,032,0125,1753024322,2.002 61,0004,0006,0971.7,+32.1,031,0123,1753024621,1.996 61,0007,0010,0971.6,+31.7,033,0105,1753024921,2 61,0003,0005,0971.8,+31.9,032,0117,1753025222,2.14 61,0003,0005,0971.8,+32.0,031,0127,1753025522,2.142 59,0004,0006,0971.8,+32.3,031,0129,1753025822,2.142 61,0002,0003,0971.8,+32.4,031,0112,1753026122,2.143 59,0003,0005,0971.7,+32.0,031,0131,1753026422,2.127 61,0002,0003,0971.6,+32.1,031,0128,1753026722,2.13 61,0002,0003,0971.6,+31.8,031,0125,1753027022,2.121 61,0003,0005,0971.5,+31.7,031,0116,1753027322,2.116 52,0003,0005,0971.3,+32.0,031,0118,1753027622,2.123 61,0004,0006,0971.2,+32.4,030,0110,1753027922,2.103 64,0002,0003,0971.1,+32.2,030,0110,1753028222,2.101 59,0004,0006,0971.1,+32.3,029,0111,1753028522,2.101 64,0002,0003,0971.1,+31.8,030,0125,1753028822,2.248 59,0002,0003,0971.2,+31.1,031,0105,1753029122,2.254 64,0002,0003,0971.3,+31.6,029,0092,1753029422,2.243 59,0002,0003,0971.0,+31.4,029,0107,1753029722,2.234 66,0003,0005,0971.0,+31.3,029,0115,1753030022,2.229 61,0002,0003,0971.2,+30.8,030,0122,1753030322,2.222 61,0003,0005,0970.9,+30.2,032,0112,1753030622,2.221 64,0004,0006,0971.3,+29.9,033,0126,1753030922,2.214 61,0003,0005,0971.0,+29.7,033,0138,1753031222,2.212 64,0006,0008,0971.2,+29.5,034,0107,1753031522,2.2 61,0003,0005,0971.1,+29.4,034,0141,1753031822,2.199 64,0003,0005,0971.1,+29.2,034,0119,1753032122,2.196 59,0002,0003,0970.8,+29.1,034,0120,1753032422,2.322 66,0002,0003,0970.7,+28.9,035,0099,1753032722,2.331 66,0002,0003,0971.1,+28.8,035,0123,1753033022,2.324 64,0006,0008,0971.1,+28.7,035,0129,1753033322,2.323 66,0005,0007,0970.9,+28.5,035,0137,1753033622,2.32 64,0004,0006,0970.9,+28.3,036,0132,1753033922,2.313 66,0002,0003,0971.1,+28.2,037,0127,1753034222,2.306 57,0004,0006,0970.9,+28.1,037,0118,1753034522,2.307 59,0003,0005,0970.8,+27.8,038,0106,1753034822,2.293 59,0006,0008,0971.0,+27.8,038,0125,1753035122,2.29 64,0002,0003,0970.7,+27.5,039,0125,1753035422,2.287 59,0003,0005,0970.9,+27.2,041,0117,1753035722,2.271 66,0003,0005,0970.7,+27.1,042,0116,1753036022,2.419 64,0003,0005,0970.8,+26.8,042,0107,1753036322,2.428 64,0004,0006,0970.6,+26.5,043,0107,1753036622,2.419 66,0004,0006,0970.5,+26.2,044,0125,1753036922,2.42 66,0007,0010,0970.7,+25.9,045,0111,1753037222,2.402 66,0008,0011,0970.8,+25.8,045,0112,1753037522,2.4 66,0005,0007,0970.7,+25.5,046,0100,1753037822,2.392 64,0004,0006,0970.8,+25.2,048,0118,1753038122,2.395 59,0004,0006,0970.9,+25.1,048,0117,1753038422,2.372 59,0004,0006,0971.1,+24.8,049,0141,1753038722,2.371 66,0004,0006,0970.9,+24.6,049,0119,1753039022,2.359 61,0004,0006,0970.9,+24.4,050,0124,1753039322,2.343 61,0007,0010,0970.8,+24.3,050,0094,1753039622,2.489 64,0006,0008,0971.1,+24.1,051,0128,1753039922,2.499 64,0012,0016,0970.9,+24.0,051,0109,1753040222,2.49 59,0006,0008,0971.4,+23.8,051,0105,1753040522,2.486 64,0007,0010,0971.2,+23.7,052,0119,1753040822,2.484 66,0006,0008,0971.1,+23.7,051,0102,1753041122,2.474 64,0005,0007,0971.0,+23.7,053,0106,1753041422,2.472 61,0006,0008,0971.3,+23.8,052,0121,1753041722,2.455 64,0006,0008,0971.0,+23.6,052,0125,1753042022,2.456 66,0004,0006,0970.9,+23.7,051,0102,1753042322,2.45 59,0004,0006,0971.0,+23.7,052,0103,1753042622,2.441 64,0009,0012,0970.9,+23.5,053,0143,1753042922,2.431 66,0006,0008,0970.8,+23.5,052,0120,1753043222,2.582 66,0005,0007,0970.8,+23.6,052,0117,1753043522,2.589 59,0005,0007,0970.8,+23.6,052,0104,1753043822,2.577 66,0006,0008,0970.9,+23.6,052,0107,1753044122,2.563 61,0006,0008,0971.0,+23.5,052,0131,1753044422,2.565 64,0006,0008,0970.6,+23.4,053,0107,1753044722,2.553 59,0005,0007,0970.8,+23.2,053,0117,1753045022,2.55 64,0004,0006,0970.4,+23.2,053,0118,1753045322,2.545 61,0005,0007,0970.6,+23.1,053,0099,1753045622,2.531 61,0006,0008,0970.8,+23.1,053,0128,1753045922,2.529 64,0008,0011,0970.8,+23.1,052,0105,1753046222,2.529 59,0006,0008,0970.8,+23.0,052,0097,1753046522,2.513 66,0005,0007,0970.5,+22.9,053,0115,1753046822,2.653 66,0006,0008,0970.5,+22.8,053,0119,1753047122,2.649 66,0006,0008,0970.7,+22.7,054,0125,1753047422,2.649 61,0004,0006,0970.7,+22.6,054,0118,1753047722,2.645 66,0007,0010,0970.4,+22.5,054,0103,1753048022,2.644 61,0004,0006,0970.6,+22.3,055,0127,1753048322,2.634 64,0009,0012,0970.8,+22.3,055,0116,1753048622,2.622 61,0006,0008,0970.4,+22.1,057,0113,1753048922,2.612 61,0005,0007,0970.6,+21.9,058,0141,1753049222,2.618 57,0005,0007,0970.7,+21.8,059,0105,1753049522,2.595 59,0007,0010,0970.5,+21.7,059,0101,1753049822,2.597 66,0004,0006,0970.6,+21.6,058,0123,1753050122,2.587 66,0008,0011,0970.6,+21.4,059,0104,1753050422,2.73 61,0008,0011,0970.5,+21.3,060,0115,1753050722,2.736 66,0004,0006,0970.6,+21.2,059,0112,1753051022,2.722 66,0007,0010,0970.6,+21.1,060,0093,1753051322,2.724 64,0006,0008,0970.6,+21.0,059,0100,1753051622,2.716 66,0005,0007,0970.6,+20.8,060,0104,1753051922,2.712 66,0005,0007,0970.5,+20.8,060,0137,1753052222,2.699 59,0005,0007,0970.8,+20.7,060,0114,1753052522,2.695 66,0005,0007,0970.6,+20.6,060,0130,1753052822,2.687 61,0005,0007,0970.5,+20.5,061,0115,1753053122,2.685 66,0006,0008,0970.4,+20.4,062,0125,1753053422,2.679 66,0005,0007,0970.4,+20.2,063,0123,1753053722,2.676 59,0006,0008,0970.5,+20.2,063,0130,1753054022,2.807 66,0006,0008,0970.7,+20.1,062,0119,1753054322,2.812 61,0007,0010,0970.4,+20.0,063,0113,1753054622,2.789 61,0005,0007,0970.4,+19.9,064,0115,1753054922,2.798 64,0007,0010,0970.4,+19.9,063,0112,1753055222,2.785 66,0005,0007,0970.6,+19.8,064,0084,1753055522,2.789 61,0006,0008,0970.4,+19.7,064,0116,1753055822,2.775 66,0006,0008,0970.3,+19.6,064,0102,1753056122,2.77 61,0005,0007,0970.5,+19.5,064,0107,1753056422,2.763 61,0006,0008,0970.7,+19.5,064,0114,1753056722,2.769 59,0006,0008,0970.6,+19.4,066,0119,1753057022,2.749 61,0006,0008,0970.6,+19.4,067,0112,1753057322,2.748 66,0005,0007,0970.7,+19.3,067,0107,1753057622,2.883 59,0005,0007,0970.7,+19.3,067,0100,1753057922,2.881 59,0008,0011,0970.6,+19.4,067,0127,1753058222,2.88 61,0006,0008,0971.0,+19.3,069,0129,1753058522,2.883 64,0005,0007,0972.0,+19.4,068,0116,1753058822,2.873 66,0008,0011,0971.8,+20.1,065,0120,1753059122,2.86 66,0005,0007,0972.0,+20.2,065,0117,1753059422,2.856 66,0006,0008,0971.4,+20.3,064,0121,1753059722,2.842 66,0006,0008,0971.5,+20.3,065,0129,1753060022,2.835 61,0005,0007,0971.5,+20.3,064,0111,1753060322,2.83 61,0005,0007,0972.0,+20.4,064,0088,1753060622,2.826 64,0007,0010,0971.7,+20.4,064,0130,1753060922,2.818 66,0006,0008,0971.6,+20.4,063,0117,1753061222,2.963 61,0008,0011,0971.7,+20.5,064,0126,1753061522,2.967 61,0012,0016,0971.8,+20.5,063,0133,1753061822,2.968 66,0006,0008,0971.8,+20.5,063,0107,1753062122,2.952 61,0007,0010,0971.7,+20.7,063,0117,1753062422,2.955 59,0006,0008,0972.1,+20.9,063,0114,1753062722,2.938 61,0005,0007,0972.3,+21.0,061,0108,1753063022,2.928 61,0004,0006,0972.2,+21.2,059,0102,1753063322,2.931 61,0005,0007,0972.2,+21.3,059,0121,1753063622,2.925 59,0004,0006,0972.3,+21.3,059,0116,1753063922,2.922 61,0006,0008,0972.3,+21.2,059,0106,1753064222,2.914 66,0005,0007,0972.4,+21.0,061,0103,1753064522,2.912 61,0004,0006,0972.4,+21.0,061,0121,1753064823,3.046 66,0005,0007,0972.5,+20.9,062,0111,1753065123,3.06 61,0006,0008,0972.6,+20.8,062,0111,1753065423,3.044 61,0003,0005,0972.8,+20.7,062,0088,1753065723,3.03 61,0004,0006,0972.6,+20.7,063,0108,1753066023,3.026 61,0003,0005,0972.6,+20.7,063,0103,1753066323,3.018 61,0004,0006,0972.7,+20.6,063,0123,1753066623,3.005 66,0005,0007,0973.1,+20.5,064,0117,1753066923,3.011 61,0003,0005,0972.7,+20.4,064,0112,1753067223,3.004 61,0011,0015,0972.9,+20.4,065,0118,1753067522,2.994 66,0011,0015,0973.1,+20.3,065,0118,1753067822,2.996 66,0028,0038,0973.2,+20.2,065,0136,1753068122,2.985 64,0014,0018,0973.1,+20.1,066,0140,1753068423,3.128 61,0020,0027,0972.8,+20.1,066,0115,1753068723,3.131 66,0010,0013,0973.0,+20.0,066,0113,1753069023,3.121 66,0005,0007,0972.9,+20.1,066,0133,1753069323,3.113 61,0006,0008,0973.0,+20.0,067,0111,1753069623,3.105 59,0004,0006,0972.9,+20.0,067,0100,1753069923,3.09 61,0007,0010,0972.7,+20.0,067,0095,1753070223,3.081 59,0004,0006,0972.9,+20.1,067,0114,1753070523,3.081 64,0004,0006,0972.9,+20.1,067,0128,1753070823,3.076 66,0004,0006,0973.0,+20.1,067,0106,1753071123,3.072 61,0003,0005,0973.0,+20.1,067,0126,1753071423,3.061 61,0005,0007,0973.1,+20.1,067,0117,1753071723,3.057 61,0007,0010,0973.2,+20.2,067,0117,1753072023,3.205 61,0006,0008,0973.1,+20.2,067,0102,1753072323,3.21 57,0005,0007,0973.3,+20.3,067,0099,1753072623,3.208 64,0003,0005,0973.3,+20.4,067,0129,1753072923,3.205 59,0005,0007,0973.1,+20.5,067,0105,1753073223,3.191 61,0004,0006,0973.0,+20.5,067,0121,1753073523,3.189 64,0007,0010,0973.1,+20.6,067,0115,1753073823,3.173 66,0006,0008,0973.1,+20.7,067,0114,1753074123,3.167 66,0004,0006,0973.2,+20.8,066,0126,1753074423,3.16 64,0007,0010,0973.1,+21.0,066,0138,1753074723,3.155 66,0003,0005,0973.2,+21.0,065,0115,1753075023,3.148 59,0004,0006,0973.3,+21.2,065,0095,1753075323,3.14 64,0003,0005,0973.0,+21.3,064,0138,1753075623,3.286 66,0003,0005,0973.2,+21.4,064,0122,1753075923,3.278 64,0003,0005,0973.0,+21.4,064,0125,1753076223,3.269 61,0002,0003,0973.5,+21.5,064,0129,1753076523,3.268 61,0002,0003,0973.3,+21.4,064,0107,1753076823,3.267 59,0002,0003,0973.3,+21.8,063,0107,1753077123,3.261 66,0002,0003,0973.3,+21.9,061,0117,1753077423,3.243 66,0002,0003,0973.3,+21.7,062,0112,1753077723,3.243 61,0003,0005,0973.1,+21.8,062,0105,1753078023,3.247 59,0003,0005,0973.3,+21.9,061,0107,1753078323,3.237 59,0001,0002,0973.4,+21.8,061,0119,1753078623,3.229 61,0002,0003,0973.0,+21.8,061,0142,1753078923,3.215 66,0003,0005,0973.3,+21.9,061,0121,1753079223,3.361 61,0002,0003,0973.5,+21.9,061,0123,1753079523,3.354 64,0001,0002,0973.5,+22.1,061,0119,1753079823,3.345 66,0002,0003,0973.4,+22.0,061,0130,1753080123,3.342 66,0001,0002,0973.5,+21.8,061,0106,1753080423,3.336 59,0004,0006,0973.3,+21.8,061,0123,1753080723,3.334 66,0001,0002,0973.4,+21.8,061,0094,1753081023,3.329 59,0003,0005,0973.6,+21.6,061,0092,1753081323,3.334 59,0002,0003,0973.6,+21.6,062,0107,1753081623,3.321 59,0002,0003,0973.6,+21.7,062,0104,1753081923,3.317 61,0002,0003,0973.3,+21.7,062,0109,1753082223,3.311 66,0001,0002,0973.2,+21.8,062,0116,1753082523,3.296 61,0002,0003,0973.4,+21.9,062,0113,1753082823,3.443 61,0002,0003,0973.4,+21.9,061,0124,1753083123,3.444 59,0003,0005,0973.4,+21.9,061,0115,1753083423,3.44 61,0002,0003,0973.1,+22.0,061,0114,1753083723,3.439 64,0003,0005,0973.2,+22.2,061,0120,1753084023,3.43 61,0002,0003,0973.0,+22.2,060,0099,1753084323,3.427 64,0002,0003,0973.3,+22.3,060,0121,1753084623,3.417 61,0002,0003,0973.4,+22.4,060,0112,1753084923,3.421 61,0002,0003,0973.3,+22.3,059,0110,1753085223,3.388 59,0001,0002,0973.2,+22.3,060,0111,1753085523,3.393 64,0002,0003,0973.2,+22.6,059,0129,1753085823,3.379 59,0002,0003,0973.0,+22.8,059,0133,1753086123,3.375 61,0004,0006,0972.8,+22.8,059,0104,1753086423,3.525 61,0004,0006,0972.9,+22.9,059,0116,1753086723,3.52 61,0003,0005,0972.8,+23.1,058,0114,1753087023,3.512 64,0003,0005,0973.2,+23.0,058,0116,1753087323,3.517 61,0002,0003,0972.8,+23.1,058,0119,1753087623,3.514 66,0003,0005,0972.9,+23.2,057,0122,1753087923,3.51 59,0002,0003,0973.0,+23.0,058,0108,1753088223,3.505 59,0002,0003,0973.1,+23.1,058,0112,1753088523,3.488 61,0005,0007,0972.9,+23.0,058,0119,1753088823,3.484 66,0002,0003,0972.8,+23.1,058,0098,1753089123,3.464 61,0002,0003,0972.7,+22.9,058,0113,1753089423,3.468 64,0003,0005,0972.7,+22.8,060,0126,1753089723,3.461 61,0003,0005,0973.2,+22.7,059,0104,1753090023,3.599 66,0002,0003,0972.8,+22.5,059,0118,1753090323,3.608 61,0002,0003,0972.8,+22.4,060,0129,1753090623,3.598 59,0003,0005,0973.0,+22.5,061,0110,1753090923,3.596 61,0003,0005,0972.6,+22.4,060,0125,1753091223,3.586 64,0002,0003,0972.7,+22.4,060,0104,1753091523,3.577 61,0002,0003,0972.5,+22.4,061,0116,1753091823,3.577 57,0002,0003,0973.2,+22.2,061,0107,1753092123,3.573 61,0002,0003,0972.9,+21.9,060,0109,1753092423,3.559 59,0002,0003,0972.7,+21.7,061,0097,1753092723,3.562 61,0003,0005,0973.0,+21.6,062,0114,1753093023,3.555 66,0002,0003,0972.9,+21.3,063,0121,1753093323,3.552 61,0005,0007,0972.8,+21.3,063,0126,1753093623,3.691 64,0005,0007,0972.9,+21.3,063,0121,1753093923,3.69 61,0002,0003,0973.4,+21.1,063,0098,1753094223,3.685 66,0002,0003,0973.2,+21.0,063,0107,1753094523,3.678 66,0002,0003,0973.2,+21.1,063,0092,1753094823,3.674 66,0002,0003,0973.1,+21.0,063,0109,1753095123,3.662 59,0003,0005,0973.1,+21.0,063,0091,1753095423,3.658 66,0002,0003,0972.9,+20.8,064,0119,1753095723,3.655 61,0002,0003,0973.0,+20.9,064,0111,1753096023,3.645 61,0004,0006,0973.1,+20.7,064,0129,1753096323,3.635 59,0003,0005,0973.1,+20.5,064,0118,1753096623,3.625 61,0002,0003,0973.0,+20.4,065,0128,1753096923,3.618 59,0002,0003,0973.2,+20.3,065,0111,1753097223,3.784 61,0002,0003,0973.0,+20.1,066,0119,1753097523,3.765 66,0001,0002,0973.0,+20.0,066,0123,1753097823,3.75 61,0003,0005,0973.1,+19.9,066,0126,1753098123,3.755 61,0001,0002,0973.1,+19.7,066,0112,1753098423,3.745 66,0002,0003,0972.9,+19.7,067,0109,1753098723,3.73 66,0001,0002,0973.1,+19.5,067,0105,1753099023,3.724 61,0001,0002,0973.2,+19.4,068,0104,1753099323,3.724 57,0000,0001,0973.2,+19.3,069,0118,1753099623,3.723 64,0002,0003,0973.4,+19.3,068,0117,1753099923,3.703 61,0001,0002,0973.4,+19.1,068,0125,1753100223,3.71 66,0001,0002,0973.4,+19.0,068,0106,1753100523,3.701 61,0002,0003,0973.7,+18.8,070,0116,1753100823,3.835 61,0001,0002,0973.8,+18.6,073,0132,1753101123,3.828 61,0003,0005,0973.7,+18.6,075,0121,1753101423,3.827 61,0001,0002,0973.7,+18.1,077,0125,1753101723,3.825 61,0001,0002,0973.8,+17.7,079,0119,1753102023,3.81 64,0002,0003,0973.7,+17.7,080,0150,1753102323,3.816 61,0001,0002,0973.6,+17.6,080,0124,1753102623,3.815 64,0001,0002,0973.8,+17.5,080,0114,1753102923,3.806 57,0002,0003,0974.4,+17.6,080,0116,1753103223,3.791 57,0002,0003,0974.3,+17.7,080,0137,1753103523,3.784 57,0001,0002,0974.0,+17.5,080,0110,1753103823,3.778 61,0001,0002,0974.7,+17.3,080,0121,1753104123,3.775 59,0001,0002,0974.8,+17.0,079,0123,1753104423,3.912 57,0001,0002,0974.4,+16.8,079,0112,1753104723,3.914 59,0001,0002,0974.8,+16.6,079,0144,1753105023,3.902 57,0001,0002,0974.8,+16.6,079,0131,1753105323,3.906 59,0001,0002,0974.8,+16.5,079,0116,1753105623,3.891 57,0001,0002,0974.9,+16.6,080,0116,1753105923,3.889 57,0001,0002,0975.3,+16.5,079,0134,1753106223,3.88 57,0002,0003,0975.3,+16.5,080,0125,1753106523,3.871 57,0001,0002,0975.5,+16.4,079,0101,1753106823,3.862 59,0001,0002,0975.3,+16.4,079,0125,1753107123,3.859 57,0001,0002,0975.3,+16.4,079,0135,1753107423,3.858 59,0002,0003,0975.4,+16.4,080,0114,1753107723,3.844 59,0002,0003,0975.5,+16.4,079,0146,1753108023,3.985 61,0002,0003,0975.5,+16.4,080,0118,1753108323,3.996 57,0002,0003,0975.7,+16.4,080,0110,1753108623,3.981 54,0002,0003,0975.7,+16.5,081,0104,1753108923,3.983 54,0001,0002,0975.6,+16.5,081,0131,1753109223,3.976 54,0003,0005,0975.8,+16.5,080,0111,1753109523,3.969 57,0001,0002,0975.9,+16.3,078,0109,1753109823,3.968 59,0002,0003,0975.6,+16.2,079,0124,1753110123,3.965 59,0001,0002,0975.1,+16.1,076,0121,1753110423,3.955 54,0001,0002,0975.3,+16.1,076,0112,1753110723,3.945 54,0002,0003,0975.2,+16.3,078,0124,1753111023,3.928 54,0002,0003,0975.4,+16.3,077,0123,1753111323,3.931 54,0001,0002,0975.3,+16.5,079,0102,1753111624,4.086 54,0001,0002,0975.3,+16.3,076,0099,1753111924,4.079 54,0002,0003,0975.1,+16.2,077,0108,1753112224,4.074 59,0002,0003,0975.1,+16.3,078,0101,1753112524,4.069 59,0001,0002,0975.2,+16.3,078,0115,1753112824,4.058 59,0001,0002,0975.3,+16.3,078,0116,1753113124,4.054 59,0004,0006,0975.7,+16.3,078,0123,1753113424,4.044 61,0002,0003,0975.8,+16.3,078,0127,1753113724,4.046 59,0002,0003,0975.4,+16.4,079,0121,1753114024,4.023 52,0001,0002,0975.5,+16.4,079,0116,1753114324,4.021 54,0002,0003,0976.1,+16.4,079,0102,1753114624,4.013 57,0001,0002,0975.8,+16.3,079,0117,1753114924,4.023 59,0002,0003,0975.9,+16.2,077,0102,1753115224,4.163 59,0001,0002,0975.9,+16.1,077,0099,1753115524,4.168 54,0001,0002,0976.0,+16.0,078,0109,1753115824,4.156 49,0001,0002,0975.9,+16.1,078,0102,1753116124,4.139 54,0001,0002,0975.8,+16.1,077,0122,1753116424,4.142 57,0001,0002,0975.9,+16.0,077,0118,1753116724,4.137 61,0001,0002,0975.7,+15.9,077,0101,1753117024,4.132 57,0001,0002,0975.7,+15.9,078,0121,1753117324,4.132 52,0001,0002,0975.9,+15.9,077,0112,1753117624,4.128 61,0001,0002,0975.7,+15.8,077,0106,1753117924,4.138 59,0001,0002,0975.6,+15.9,077,0106,1753118224,4.132 61,0001,0002,0976.0,+16.1,076,0112,1753118524,4.102 61,0001,0002,0975.7,+16.3,076,0104,1753118824,4.247 57,0002,0003,0976.0,+16.5,075,0125,1753119124,4.253 49,0002,0003,0976.2,+16.5,075,0128,1753119424,4.247 54,0002,0003,0975.7,+16.6,075,0113,1753119724,4.24 57,0002,0003,0975.9,+16.6,075,0114,1753120024,4.23 61,0001,0002,0976.1,+16.5,075,0118,1753120324,4.219 61,0002,0003,0976.1,+16.4,076,0115,1753120624,4.214 57,0003,0005,0975.9,+16.4,075,0109,1753120924,4.218 61,0001,0002,0975.6,+16.2,075,0116,1753121224,4.211 57,0002,0003,0975.9,+16.1,075,0121,1753121524,4.19 57,0001,0002,0975.9,+16.1,076,0099,1753121824,4.195 61,0002,0003,0975.9,+16.0,076,0125,1753122124,4.192 57,0002,0003,0975.9,+16.1,076,0096,1753122424,4.335 61,0002,0003,0975.8,+16.1,076,0122,1753122724,4.336 57,0003,0005,0976.0,+16.1,077,0124,1753123024,4.322 54,0003,0005,0975.8,+15.9,077,0123,1753123324,4.32 61,0002,0003,0976.2,+15.9,076,0103,1753123624,4.315 61,0001,0002,0976.1,+15.7,076,0088,1753123924,4.315 54,0001,0002,0976.2,+15.7,077,0109,1753124224,4.301 54,0001,0002,0976.2,+15.5,076,0110,1753124524,4.284 61,0002,0003,0976.1,+15.4,076,0105,1753124824,4.276 52,0001,0002,0976.3,+15.3,077,0096,1753125124,4.267 57,0002,0003,0976.6,+15.1,077,0106,1753125424,4.268 61,0002,0003,0976.3,+15.0,078,0108,1753125724,4.26 54,0002,0003,0976.3,+14.8,078,0115,1753126024,4.408 59,0001,0002,0976.5,+14.7,078,0107,1753126324,4.416 59,0002,0003,0976.4,+14.7,078,0134,1753126624,4.399 45,0001,0002,0976.3,+14.5,079,0114,1753126924,4.404 57,0001,0002,0976.5,+14.4,079,0108,1753127224,4.384 57,0001,0002,0976.4,+14.3,079,0108,1753127524,4.387 61,0001,0002,0976.2,+14.2,079,0101,1753127824,4.367 61,0002,0003,0976.9,+14.2,079,0095,1753128124,4.355 57,0001,0002,0976.9,+14.0,080,0113,1753128424,4.351 59,0002,0003,0976.5,+13.9,079,0104,1753128724,4.352 57,0001,0002,0976.6,+13.9,080,0112,1753129024,4.339 57,0001,0002,0976.8,+13.8,080,0119,1753129324,4.339 57,0002,0003,0976.7,+13.8,080,0116,1753129624,4.468 59,0003,0005,0976.9,+13.6,080,0114,1753129924,4.491 59,0003,0005,0976.7,+13.6,080,0121,1753130224,4.475 57,0002,0003,0976.6,+13.5,080,0108,1753130524,4.462 57,0003,0005,0976.6,+13.5,080,0104,1753130824,4.452 59,0002,0003,0976.6,+13.5,080,0098,1753131124,4.447 59,0003,0005,0976.6,+13.4,080,0103,1753131424,4.445 59,0003,0005,0977.0,+13.3,080,0112,1753131724,4.437 57,0002,0003,0976.8,+13.3,080,0121,1753132024,4.435 57,0002,0003,0976.7,+13.2,080,0102,1753132324,4.435 54,0003,0005,0976.6,+13.1,080,0124,1753132624,4.43 54,0006,0008,0977.1,+13.0,080,0101,1753132924,4.424 61,0003,0005,0976.9,+13.0,080,0088,1753133224,4.56 52,0002,0003,0976.9,+13.0,080,0124,1753133524,4.577 54,0002,0003,0976.9,+12.9,080,0107,1753133824,4.559 54,0002,0003,0977.0,+12.8,080,0126,1753134124,4.553 54,0002,0003,0977.3,+12.8,080,0097,1753134424,4.548 54,0003,0005,0977.0,+12.8,080,0102,1753134724,4.548 54,0002,0003,0977.1,+12.7,080,0100,1753135024,4.541 54,0003,0005,0977.0,+12.7,081,0122,1753135324,4.521 54,0003,0005,0976.9,+12.6,080,0126,1753135624,4.511 54,0003,0005,0977.4,+12.5,080,0115,1753135924,4.513 54,0004,0006,0977.6,+12.4,080,0113,1753136224,4.504 52,0002,0003,0977.5,+12.5,080,0124,1753136524,4.5 54,0003,0005,0977.4,+12.4,080,0114,1753136824,4.64 59,0003,0005,0977.2,+12.3,080,0121,1753137124,4.648 54,0003,0005,0977.1,+12.3,080,0110,1753137424,4.647 59,0003,0005,0977.0,+12.3,080,0101,1753137724,4.635 52,0003,0005,0977.0,+12.3,081,0106,1753138024,4.64 59,0002,0003,0976.9,+12.2,080,0114,1753138324,4.627 52,0002,0003,0977.0,+12.1,081,0107,1753138624,4.622 54,0002,0003,0976.9,+12.0,080,0115,1753138924,4.601 59,0002,0003,0977.3,+12.0,080,0110,1753139224,4.604 54,0002,0003,0977.2,+11.9,080,0116,1753139524,4.594 52,0006,0008,0976.9,+11.9,081,0113,1753139824,4.594 54,0002,0003,0976.7,+12.0,081,0104,1753140124,4.58 52,0003,0005,0976.8,+11.9,080,0109,1753140424,4.732 52,0002,0003,0977.2,+11.9,081,0112,1753140724,4.728 54,0002,0003,0977.0,+11.9,081,0123,1753141024,4.729 52,0002,0003,0976.9,+11.9,080,0110,1753141324,4.739 59,0003,0005,0976.7,+11.9,080,0097,1753141624,4.721 59,0003,0005,0976.9,+12.0,081,0128,1753141924,4.716 54,0003,0005,0977.3,+12.0,081,0119,1753142224,4.711 54,0002,0003,0977.2,+11.9,081,0091,1753142524,4.7 52,0003,0005,0977.1,+11.8,080,0112,1753142824,4.687 54,0001,0002,0977.2,+11.8,080,0119,1753143124,4.678 54,0002,0003,0977.0,+11.8,080,0141,1753143424,4.674 61,0002,0003,0977.0,+11.7,080,0112,1753143724,4.658 57,0002,0003,0977.0,+11.7,080,0113,1753144024,4.811 54,0002,0003,0976.7,+11.6,080,0121,1753144324,4.82 59,0001,0002,0976.7,+11.7,080,0128,1753144624,4.82 54,0001,0002,0976.7,+11.7,080,0130,1753144924,4.814 59,0003,0005,0976.6,+11.6,080,0125,1753145224,4.792 54,0001,0002,0976.5,+11.6,080,0127,1753145524,4.807 59,0002,0003,0976.6,+11.6,080,0089,1753145824,4.797 54,0003,0005,0976.6,+11.6,080,0112,1753146124,4.788 54,0002,0003,0976.8,+11.7,080,0123,1753146424,4.782 52,0002,0003,0976.6,+11.6,080,0098,1753146724,4.772 59,0001,0002,0976.6,+11.6,080,0119,1753147024,4.769 54,0001,0002,0976.5,+11.6,080,0120,1753147324,4.778 54,0002,0003,0977.0,+11.5,080,0106,1753147624,4.905 54,0005,0007,0976.6,+11.6,080,0114,1753147924,4.91 52,0001,0002,0976.6,+11.5,080,0120,1753148224,4.912 59,0001,0002,0976.9,+11.5,080,0124,1753148524,4.912 61,0002,0003,0977.0,+11.5,080,0112,1753148824,4.9 54,0003,0005,0977.0,+11.5,080,0090,1753149124,4.902 54,0002,0003,0977.0,+11.5,080,0098,1753149424,4.891 54,0002,0003,0977.0,+11.5,080,0129,1753149724,4.874 59,0002,0003,0977.1,+11.5,080,0127,1753150024,4.879 59,0003,0005,0977.0,+11.5,081,0110,1753150324,4.876 54,0003,0005,0977.1,+11.6,081,0110,1753150624,4.861 59,0004,0006,0977.0,+11.6,081,0122,1753150924,4.846 59,0004,0006,0976.7,+11.6,081,0111,1753151224,4.998 54,0003,0005,0976.8,+11.7,081,0124,1753151525,5.004 54,0003,0005,0976.7,+11.6,081,0117,1753151825,5.001 52,0002,0003,0977.1,+11.8,081,0110,1753152125,5.006 52,0003,0005,0977.2,+11.8,081,0121,1753152424,4.986 52,0002,0003,0977.3,+11.9,081,0115,1753152724,4.983 59,0004,0006,0977.3,+12.0,081,0103,1753153024,4.986 59,0005,0007,0977.2,+12.0,081,0099,1753153324,4.968 52,0002,0003,0977.2,+12.1,081,0118,1753153624,4.971 54,0002,0003,0977.2,+12.2,081,0136,1753153924,4.963 59,0002,0003,0977.1,+12.2,081,0106,1753154224,4.958 59,0002,0003,0977.2,+12.3,080,0124,1753154524,4.949 54,0002,0003,0977.6,+12.4,081,0130,1753154825,5.093 54,0002,0003,0977.7,+12.5,081,0113,1753155125,5.101 54,0004,0006,0977.6,+12.6,080,0098,1753155425,5.096 54,0003,0005,0977.2,+12.7,080,0097,1753155725,5.105 54,0002,0003,0977.2,+12.7,080,0107,1753156025,5.079 59,0003,0005,0977.5,+12.8,080,0118,1753156325,5.071 61,0002,0003,0977.7,+13.0,080,0121,1753156625,5.06 61,0003,0005,0977.8,+13.1,080,0116,1753156925,5.063 54,0002,0003,0977.9,+13.1,080,0113,1753157225,5.046 52,0004,0006,0978.0,+13.1,080,0108,1753157525,5.056 54,0002,0003,0978.1,+13.2,080,0103,1753157825,5.04 59,0003,0005,0978.0,+13.2,080,0115,1753158125,5.051 52,0003,0005,0978.0,+13.3,080,0111,1753158425,5.188 61,0002,0003,0977.8,+13.4,080,0116,1753158725,5.182 54,0002,0003,0978.0,+13.5,080,0100,1753159025,5.177 52,0002,0003,0977.9,+13.7,080,0109,1753159325,5.171 59,0004,0006,0978.3,+13.8,080,0102,1753159625,5.163 59,0003,0005,0978.2,+14.0,080,0106,1753159925,5.156 59,0004,0006,0978.5,+14.1,080,0118,1753160225,5.158 54,0003,0005,0978.5,+14.1,080,0098,1753160525,5.141 52,0003,0005,0978.3,+14.3,079,0119,1753160825,5.13 59,0003,0005,0978.7,+14.5,079,0114,1753161125,5.131 54,0003,0005,0978.3,+14.7,079,0124,1753161425,5.12 59,0003,0005,0978.6,+14.6,078,0114,1753161725,5.133 54,0003,0005,0978.1,+14.8,078,0127,1753162025,5.255 52,0003,0005,0978.2,+14.8,079,0098,1753162325,5.254 54,0003,0005,0978.3,+15.2,078,0109,1753162625,5.26 59,0007,0010,0978.3,+15.3,079,0103,1753162925,5.241 61,0002,0003,0978.3,+15.5,077,0118,1753163225,5.235 61,0004,0006,0978.5,+15.7,076,0099,1753163525,5.22 59,0003,0005,0978.5,+15.9,075,0100,1753163825,5.219 52,0004,0006,0978.6,+16.1,075,0125,1753164125,5.218 54,0003,0005,0978.6,+16.3,076,0110,1753164425,5.208 59,0005,0007,0978.7,+16.5,075,0117,1753164725,5.197 59,0004,0006,0978.9,+16.7,076,0101,1753165025,5.193 57,0004,0006,0978.6,+16.9,073,0090,1753165325,5.194 59,0004,0006,0978.5,+17.2,073,0108,1753165625,5.34 59,0004,0006,0978.5,+17.5,072,0124,1753165925,5.335 59,0002,0003,0978.7,+17.6,071,0095,1753166225,5.318 52,0003,0005,0978.4,+17.9,067,0106,1753166525,5.321 57,0001,0002,0978.6,+18.0,067,0111,1753166825,5.311 57,0001,0002,0978.4,+18.4,066,0110,1753167125,5.314 61,0001,0002,0978.7,+18.3,067,0100,1753167425,5.302 54,0001,0002,0978.6,+18.5,066,0116,1753167725,5.289 61,0002,0003,0978.8,+18.6,066,0127,1753168025,5.292 57,0002,0003,0978.9,+18.9,066,0124,1753168325,5.286 49,0002,0003,0978.7,+18.9,065,0116,1753168625,5.289 54,0001,0002,0978.9,+19.2,062,0114,1753168925,5.269 61,0001,0002,0978.8,+19.3,063,0121,1753169225,5.416 59,0001,0002,0979.1,+19.6,063,0100,1753169525,5.404 57,0001,0002,0978.9,+19.8,062,0110,1753169825,5.398 57,0001,0002,0978.7,+19.8,060,0125,1753170125,5.41 59,0003,0005,0978.9,+19.9,059,0112,1753170425,5.395 52,0002,0003,0978.9,+20.1,059,0112,1753170725,5.38 61,0002,0003,0978.7,+20.1,060,0083,1753171025,5.37 61,0001,0002,0978.6,+20.5,057,0112,1753171325,5.36 61,0001,0002,0978.8,+20.6,056,0108,1753171625,5.366 59,0001,0002,0979.1,+20.8,055,0112,1753171925,5.36 59,0001,0002,0978.6,+21.0,050,0116,1753172225,5.356 59,0002,0003,0978.9,+21.1,051,0111,1753172525,5.344 59,0001,0002,0979.0,+21.3,050,0130,1753172825,5.488 57,0001,0002,0978.8,+21.2,049,0106,1753173125,5.482 59,0001,0002,0978.8,+21.5,049,0103,1753173425,5.481 42,0001,0002,0978.9,+21.9,049,0112,1753173725,5.477 66,0001,0002,0979.0,+21.9,048,0101,1753174025,5.477 64,0001,0002,0978.7,+22.1,047,0111,1753174325,5.468 59,0001,0002,0978.6,+22.1,049,0130,1753174625,5.454 59,0001,0002,0978.7,+22.1,048,0109,1753174925,5.448 61,0001,0002,0978.8,+22.2,048,0108,1753175225,5.451 54,0001,0002,0978.9,+22.2,047,0102,1753175525,5.439 61,0001,0002,0978.6,+22.1,049,0110,1753175825,5.426 64,0002,0003,0978.8,+22.2,048,0108,1753176125,5.417 57,0002,0003,0978.7,+22.4,047,0113,1753176425,5.575 54,0004,0006,0978.8,+22.6,046,0138,1753176725,5.576 64,0001,0002,0978.9,+22.6,047,0126,1753177025,5.576 49,0001,0002,0978.7,+22.8,046,0113,1753177325,5.567 57,0001,0002,0978.7,+22.9,046,0104,1753177625,5.558 66,0001,0002,0978.7,+23.1,047,0121,1753177925,5.556 57,0001,0002,0978.3,+23.1,046,0111,1753178225,5.542 54,0000,0001,0978.5,+23.1,046,0097,1753178525,5.534 49,0001,0002,0978.5,+23.3,044,0096,1753178825,5.528 49,0002,0003,0978.7,+23.3,045,0110,1753179125,5.523 49,0001,0002,0978.5,+23.4,045,0124,1753179425,5.514 59,0001,0002,0978.7,+23.5,044,0106,1753179725,5.51 52,0001,0002,0978.7,+23.4,044,0120,1753180025,5.657 52,0003,0005,0978.5,+23.7,043,0139,1753180325,5.646 61,0001,0002,0978.6,+23.7,043,0123,1753180625,5.656 59,0001,0002,0978.5,+23.9,043,0132,1753180925,5.653 52,0001,0002,0978.3,+24.0,045,0106,1753181225,5.635 47,0001,0002,0978.5,+24.0,043,0102,1753181525,5.643 49,0001,0002,0978.6,+23.8,042,0102,1753181825,5.63 54,0001,0002,0978.5,+24.0,042,0093,1753182125,5.622 47,0000,0001,0978.4,+23.9,043,0107,1753182425,5.619 59,0000,0001,0978.6,+23.8,043,0140,1753182725,5.607 59,0001,0002,0978.6,+23.8,042,0108,1753183025,5.602 59,0001,0002,0978.4,+24.1,042,0101,1753183325,5.593 59,0001,0002,0978.7,+23.6,043,0098,1753183625,5.73 66,0002,0003,0978.5,+23.9,042,0104,1753183925,5.731 64,0003,0005,0978.5,+24.3,041,0127,1753184225,5.737 66,0001,0002,0978.5,+24.6,040,0111,1753184525,5.718 61,0002,0003,0978.6,+24.5,040,0112,1753184825,5.711 52,0000,0001,0978.8,+24.7,040,0098,1753185125,5.713 64,0005,0007,0978.7,+24.3,041,0112,1753185425,5.7 66,0001,0002,0978.7,+23.8,041,0120,1753185725,5.691 66,0001,0002,0978.5,+24.0,040,0126,1753186025,5.691 59,0001,0002,0978.4,+24.4,041,0114,1753186325,5.684 59,0001,0002,0978.6,+24.7,039,0112,1753186625,5.681 66,0001,0002,0978.5,+24.6,038,0117,1753186925,5.668 59,0001,0002,0978.3,+24.8,039,0102,1753187225,5.81 61,0001,0002,0978.4,+24.5,038,0106,1753187525,5.814 59,0001,0002,0978.2,+25.0,039,0127,1753187825,5.808 59,0001,0002,0978.4,+24.9,038,0094,1753188125,5.806 59,0001,0002,0978.5,+25.0,039,0102,1753188425,5.802 64,0000,0001,0978.2,+25.1,039,0126,1753188725,5.797 66,0001,0002,0978.6,+24.8,039,0117,1753189025,5.781 61,0001,0002,0978.4,+25.2,041,0116,1753189325,5.783 59,0001,0002,0978.2,+25.0,039,0113,1753189625,5.779 61,0001,0002,0978.1,+25.1,039,0113,1753189925,5.778 66,0000,0001,0978.2,+24.9,039,0109,1753190225,5.773 61,0001,0002,0978.2,+25.0,039,0096,1753190525,5.762 66,0001,0002,0978.6,+25.0,038,0096,1753190825,5.9 59,0001,0002,0978.2,+25.1,039,0106,1753191125,5.91 61,0001,0002,0978.3,+24.6,039,0121,1753191425,5.899 61,0001,0002,0978.2,+24.7,040,0103,1753191725,5.89 52,0001,0002,0978.6,+24.6,039,0127,1753192025,5.887 52,0001,0002,0978.5,+24.5,041,0116,1753192325,5.88 54,0001,0002,0978.4,+24.4,042,0120,1753192625,5.87 54,0001,0002,0978.6,+24.6,043,0114,1753192925,5.859 52,0001,0002,0978.4,+24.8,042,0123,1753193225,5.849 52,0001,0002,0978.7,+24.5,041,0107,1753193525,5.849 54,0001,0002,0978.7,+24.2,042,0103,1753193825,5.847 57,0001,0002,0978.7,+23.8,043,0114,1753194125,5.84 59,0001,0002,0978.5,+23.8,043,0102,1753194425,5.987 70,0002,0003,0979.0,+24.0,043,0122,1753194725,5.986 59,0001,0002,0978.7,+24.6,042,0126,1753195025,5.972 61,0001,0002,0978.8,+25.3,040,0125,1753195325,5.959 66,0000,0001,0978.9,+24.4,041,0112,1753195625,5.958 61,0001,0002,0978.7,+24.2,041,0125,1753195925,5.959 70,0000,0001,0979.0,+23.6,042,0121,1753196225,5.951 72,0001,0002,0979.1,+23.2,042,0099,1753196525,5.936 66,0000,0001,0979.2,+22.8,044,0113,1753196825,5.93 59,0002,0003,0979.0,+22.5,044,0122,1753197125,5.929 59,0000,0001,0979.2,+22.5,045,0103,1753197425,5.915 61,0000,0001,0979.1,+22.5,045,0104,1753197725,5.914 66,0000,0001,0979.2,+22.4,045,0118,1753198026,6.055 59,0000,0001,0979.1,+22.2,046,0126,1753198326,6.051 57,0000,0001,0979.1,+22.2,046,0091,1753198626,6.064 74,0006,0008,0979.0,+22.4,047,0108,1753198926,6.039 59,0000,0001,0979.0,+22.8,045,0104,1753199226,6.025 72,0000,0001,0979.1,+22.7,046,0119,1753199526,6.013 59,0001,0002,0979.3,+22.9,046,0116,1753199826,6.014 61,0000,0001,0979.2,+23.0,045,0100,1753200126,6.001 72,0001,0002,0979.2,+23.2,045,0130,1753200425,5.992 59,0000,0001,0979.6,+23.0,045,0099,1753200725,5.987 70,0001,0002,0979.3,+22.9,047,0109,1753201025,5.986 66,0001,0002,0979.4,+22.6,045,0111,1753201325,5.977 72,0000,0001,0979.6,+22.6,047,0109,1753201626,6.115 61,0000,0001,0979.3,+22.5,047,0120,1753201926,6.116 66,0001,0002,0979.2,+22.3,047,0099,1753202226,6.118 59,0001,0002,0979.7,+22.2,047,0116,1753202526,6.117 61,0001,0002,0979.4,+22.1,047,0113,1753202826,6.117 64,0001,0002,0979.4,+21.9,048,0121,1753203126,6.105 61,0001,0002,0979.6,+21.9,048,0124,1753203426,6.099 72,0001,0002,0979.5,+21.7,049,0114,1753203726,6.109 61,0001,0002,0979.8,+20.7,061,0112,1753204026,6.09 72,0001,0002,0980.1,+20.4,061,0096,1753204326,6.096 66,0001,0002,0980.0,+20.0,067,0118,1753204626,6.071 72,0003,0005,0979.8,+20.1,067,0122,1753204926,6.06 72,0001,0002,0979.6,+19.8,069,0138,1753205226,6.202 70,0004,0006,0979.7,+19.9,067,0122,1753205526,6.207 70,0003,0005,0979.6,+19.7,069,0111,1753205826,6.188 70,0003,0005,0979.7,+19.6,069,0116,1753206126,6.199 61,0002,0003,0979.5,+19.7,068,0119,1753206426,6.201 61,0001,0002,0979.4,+19.7,069,0132,1753206726,6.191 61,0004,0006,0979.7,+19.6,069,0115,1753207026,6.171 72,0004,0006,0979.6,+19.5,069,0115,1753207326,6.173 70,0002,0003,0979.7,+19.5,068,0107,1753207626,6.157 72,0002,0003,0979.6,+19.4,067,0108,1753207926,6.156 72,0002,0003,0979.8,+19.4,066,0116,1753208226,6.149 72,0001,0002,0980.0,+19.4,065,0101,1753208526,6.149 72,0001,0002,0980.0,+19.3,065,0104,1753208826,6.288 66,0002,0003,0980.1,+19.3,065,0111,1753209126,6.281 72,0001,0002,0979.7,+19.2,065,0108,1753209426,6.267 70,0001,0002,0979.8,+19.0,065,0123,1753209726,6.266 70,0001,0002,0979.8,+19.0,065,0099,1753210026,6.259 70,0001,0002,0980.0,+18.9,065,0119,1753210326,6.261 70,0001,0002,0979.9,+18.8,066,0104,1753210626,6.245 70,0001,0002,0980.1,+18.7,067,0113,1753210926,6.239 72,0001,0002,0980.2,+18.7,067,0114,1753211226,6.244 64,0001,0002,0980.3,+18.6,069,0110,1753211526,6.246 72,0001,0002,0980.3,+18.5,070,0121,1753211826,6.222 66,0003,0005,0980.1,+18.2,070,0124,1753212126,6.222 66,0001,0002,0980.2,+18.2,070,0118,1753212426,6.363 72,0001,0002,0980.5,+18.0,071,0123,1753212726,6.36 66,0001,0002,0980.5,+17.9,070,0102,1753213026,6.36 66,0001,0002,0980.6,+17.8,070,0116,1753213326,6.346 59,0001,0002,0980.9,+17.6,070,0126,1753213626,6.352 74,0001,0002,0980.6,+17.5,071,0105,1753213926,6.345 72,0001,0002,0980.6,+17.4,070,0108,1753214226,6.342 52,0001,0002,0980.8,+17.2,072,0115,1753214526,6.338 59,0001,0002,0980.8,+17.2,073,0097,1753214826,6.325 70,0001,0002,0980.6,+17.1,071,0113,1753215126,6.326 74,0001,0002,0980.8,+16.9,072,0121,1753215426,6.322 70,0002,0003,0980.8,+16.8,073,0107,1753215726,6.312 66,0002,0003,0980.9,+16.7,073,0116,1753216026,6.452 66,0001,0002,0980.8,+16.7,073,0124,1753216326,6.453 72,0002,0003,0981.0,+16.5,073,0119,1753216626,6.444 72,0005,0007,0981.0,+16.4,074,0122,1753216926,6.436 61,0001,0002,0981.1,+16.4,076,0125,1753217226,6.445 70,0002,0003,0981.0,+16.4,075,0121,1753217526,6.431 70,0002,0003,0981.2,+16.3,074,0125,1753217826,6.414 74,0001,0002,0981.2,+16.3,075,0113,1753218126,6.413 74,0001,0002,0981.1,+16.1,074,0128,1753218426,6.395 70,0002,0003,0981.1,+16.0,075,0114,1753218726,6.389 70,0001,0002,0981.0,+15.9,074,0103,1753219026,6.387 61,0001,0002,0981.0,+15.8,074,0120,1753219326,6.382 70,0001,0002,0981.0,+15.8,074,0119,1753219626,6.527 72,0001,0002,0980.9,+15.7,075,0124,1753219926,6.522 72,0001,0002,0980.9,+15.6,074,0111,1753220226,6.518 66,0001,0002,0981.2,+15.5,075,0097,1753220526,6.499 74,0001,0002,0980.8,+15.5,075,0096,1753220826,6.5 74,0002,0003,0981.1,+15.4,075,0089,1753221126,6.494 66,0001,0002,0981.0,+15.4,076,0116,1753221426,6.49 70,0002,0003,0980.9,+15.3,076,0128,1753221726,6.48 70,0001,0002,0981.1,+15.2,075,0115,1753222026,6.476 66,0001,0002,0980.8,+15.2,075,0115,1753222326,6.471 72,0002,0003,0980.9,+15.2,076,0110,1753222626,6.467 70,0001,0002,0981.0,+15.1,075,0090,1753222926,6.458 72,0001,0002,0981.1,+15.1,076,0112,1753223226,6.594 74,0002,0003,0981.0,+15.0,075,0129,1753223526,6.605 70,0001,0002,0980.6,+14.9,076,0097,1753223826,6.592 70,0002,0003,0980.7,+14.8,075,0102,1753224126,6.586 70,0001,0002,0980.9,+14.7,076,0136,1753224426,6.581 66,0002,0003,0980.7,+14.8,075,0119,1753224726,6.569 70,0002,0003,0980.7,+14.8,076,0112,1753225026,6.568 70,0002,0003,0980.5,+14.7,075,0106,1753225326,6.564 64,0002,0003,0980.6,+14.6,076,0107,1753225626,6.559 66,0001,0002,0980.8,+14.6,075,0107,1753225926,6.56 70,0002,0003,0980.8,+14.6,076,0109,1753226226,6.547 70,0001,0002,0980.9,+14.6,076,0131,1753226526,6.556 74,0001,0002,0981.0,+14.5,076,0119,1753226826,6.7 66,0002,0003,0980.7,+14.4,076,0123,1753227126,6.688 72,0002,0003,0980.8,+14.4,076,0119,1753227426,6.69 70,0001,0002,0981.1,+14.3,076,0124,1753227726,6.669 74,0001,0002,0980.8,+14.4,077,0117,1753228026,6.672 70,0001,0002,0981.0,+14.3,076,0102,1753228326,6.661 70,0002,0003,0981.0,+14.3,075,0114,1753228626,6.657 70,0004,0006,0980.9,+14.2,076,0121,1753228926,6.649 70,0001,0002,0980.9,+14.2,076,0117,1753229226,6.64 70,0001,0002,0981.0,+14.2,076,0119,1753229526,6.636 74,0001,0002,0980.9,+14.2,075,0108,1753229826,6.631 70,0002,0003,0980.8,+14.4,078,0133,1753230126,6.624 70,0002,0003,0981.1,+14.2,078,0109,1753230426,6.773 66,0001,0002,0980.9,+14.2,078,0113,1753230726,6.769 72,0002,0003,0980.8,+14.2,077,0109,1753231026,6.769 66,0002,0003,0980.9,+14.2,078,0100,1753231326,6.76 66,0002,0003,0981.0,+14.2,078,0119,1753231626,6.753 72,0001,0002,0981.0,+14.2,078,0104,1753231926,6.733 70,0002,0003,0981.2,+14.3,078,0106,1753232226,6.748 70,0002,0003,0981.1,+14.3,077,0120,1753232526,6.733 66,0003,0005,0981.1,+14.3,077,0112,1753232826,6.728 70,0003,0005,0981.0,+14.4,077,0118,1753233126,6.711 72,0002,0003,0980.8,+14.5,077,0116,1753233426,6.716 70,0002,0003,0980.9,+14.5,077,0110,1753233726,6.724 72,0002,0003,0981.1,+14.6,077,0113,1753234026,6.869 70,0002,0003,0981.0,+14.6,077,0113,1753234326,6.853 70,0003,0005,0981.1,+14.6,078,0106,1753234626,6.852 66,0003,0005,0981.2,+14.7,078,0118,1753234926,6.836 61,0004,0006,0981.0,+14.8,078,0103,1753235226,6.838 72,0002,0003,0981.0,+14.8,078,0129,1753235526,6.822 72,0004,0006,0981.0,+14.8,077,0112,1753235826,6.82 66,0001,0002,0981.0,+14.8,076,0125,1753236126,6.806 70,0004,0006,0981.2,+14.7,076,0109,1753236426,6.809 66,0002,0003,0981.1,+14.7,076,0117,1753236726,6.8 66,0004,0006,0981.1,+14.7,077,0113,1753237026,6.801 70,0004,0006,0981.4,+14.8,077,0104,1753237326,6.786 66,0002,0003,0981.0,+14.9,077,0123,1753237626,6.93 72,0003,0005,0981.2,+14.9,077,0146,1753237926,6.94 66,0003,0005,0981.0,+14.8,077,0091,1753238226,6.935 70,0003,0005,0980.9,+14.8,077,0106,1753238526,6.925 66,0002,0003,0981.0,+14.8,077,0126,1753238826,6.929 70,0002,0003,0981.0,+14.8,077,0115,1753239126,6.915 70,0003,0005,0981.0,+14.8,077,0107,1753239426,6.909 70,0002,0003,0980.9,+14.8,077,0124,1753239726,6.906 70,0002,0003,0981.2,+14.8,077,0114,1753240026,6.901 70,0004,0006,0981.0,+14.8,077,0125,1753240326,6.896 70,0003,0005,0981.2,+14.7,077,0101,1753240626,6.887 70,0004,0006,0981.2,+14.7,077,0148,1753240926,6.872 74,0003,0005,0981.0,+14.7,077,0110,1753241227,7.026 61,0003,0005,0981.4,+14.8,077,0107,1753241527,7.027 66,0033,0045,0981.2,+14.8,077,0115,1753241827,7.016 66,0013,0017,0981.0,+14.8,077,0095,1753242127,7.005 72,0013,0017,0980.9,+14.9,077,0116,1753242427,7.022 66,0014,0018,0980.9,+14.9,077,0133,1753242727,7.008 70,0013,0017,0981.1,+15.0,077,0109,1753243026,6.992 66,0007,0010,0981.4,+15.2,077,0117,1753243326,6.979 66,0004,0006,0981.3,+15.2,077,0082,1753243626,6.978 72,0004,0006,0981.3,+15.2,076,0116,1753243926,6.961 72,0007,0010,0981.3,+15.2,076,0113,1753244226,6.964 72,0010,0013,0981.3,+15.2,077,0118,1753244526,6.963 66,0003,0005,0980.9,+15.3,077,0106,1753244827,7.098 66,0005,0007,0981.0,+15.3,077,0115,1753245127,7.096 70,0003,0005,0980.9,+15.3,077,0108,1753245427,7.113 70,0003,0005,0981.1,+15.5,077,0114,1753245727,7.098 70,0002,0003,0981.0,+15.6,077,0122,1753246027,7.113 66,0003,0005,0981.3,+15.8,077,0107,1753246327,7.081 70,0003,0005,0981.2,+15.8,077,0112,1753246627,7.121 70,0003,0005,0981.1,+15.9,076,0107,1753246927,7.076 72,0003,0005,0981.0,+16.1,076,0129,1753247227,7.088 70,0006,0008,0981.0,+16.2,076,0110,1753247527,7.049 70,0004,0006,0981.3,+16.3,076,0108,1753247827,7.048 70,0004,0006,0981.2,+16.5,076,0105,1753248127,7.039 66,0007,0010,0981.2,+16.6,076,0112,1753248427,7.175 70,0006,0008,0981.1,+16.8,075,0122,1753248727,7.178 59,0004,0006,0981.3,+17.1,074,0102,1753249027,7.182 72,0004,0006,0981.1,+17.1,074,0103,1753249327,7.172 70,0003,0005,0981.1,+17.2,073,0131,1753249627,7.162 70,0003,0005,0981.2,+17.4,073,0115,1753249927,7.151 70,0005,0007,0981.0,+17.6,073,0110,1753250227,7.155 72,0003,0005,0981.2,+17.5,071,0120,1753250527,7.145 72,0006,0008,0981.1,+17.7,071,0100,1753250827,7.14 66,0003,0005,0981.3,+17.6,070,0128,1753251127,7.132 70,0002,0003,0981.0,+17.6,070,0088,1753251427,7.129 74,0002,0003,0981.0,+17.8,069,0117,1753251727,7.115 72,0002,0003,0981.0,+18.1,068,0096,1753252027,7.26 72,0002,0003,0980.9,+18.3,067,0112,1753252327,7.264 72,0001,0002,0980.9,+18.8,065,0122,1753252627,7.251 66,0002,0003,0981.0,+18.6,064,0106,1753252927,7.238 66,0002,0003,0981.0,+18.7,066,0089,1753253227,7.237 72,0004,0006,0981.1,+18.6,065,0099,1753253527,7.225 70,0005,0007,0980.8,+18.8,065,0098,1753253827,7.222 70,0003,0005,0980.9,+18.9,064,0120,1753254127,7.225 64,0003,0005,0980.9,+19.0,065,0111,1753254427,7.208 72,0002,0003,0981.3,+19.0,065,0103,1753254727,7.206 72,0002,0003,0980.8,+19.3,064,0117,1753255027,7.197 72,0002,0003,0980.7,+19.6,064,0105,1753255327,7.193 61,0003,0005,0980.9,+20.0,063,0119,1753255627,7.335 57,0003,0005,0981.0,+20.3,061,0119,1753255927,7.338 64,0002,0003,0980.9,+20.4,059,0097,1753256227,7.329 70,0003,0005,0980.8,+20.9,058,0105,1753256527,7.319 74,0001,0002,0980.6,+20.7,058,0109,1753256827,7.317 72,0002,0003,0980.9,+20.4,057,0114,1753257127,7.317 59,0002,0003,0980.5,+21.1,056,0130,1753257427,7.311 66,0002,0003,0980.7,+21.0,057,0114,1753257727,7.299 66,0001,0002,0980.9,+21.2,056,0104,1753258027,7.29 61,0002,0003,0980.8,+21.2,055,0103,1753258327,7.283 70,0002,0003,0980.9,+21.2,055,0109,1753258627,7.297 59,0001,0002,0980.4,+21.4,055,0116,1753258927,7.274 66,0001,0002,0980.7,+21.5,055,0118,1753259227,7.419 57,0002,0003,0980.4,+21.8,053,0104,1753259527,7.424 66,0001,0002,0980.7,+22.0,053,0146,1753259827,7.42 72,0002,0003,0980.6,+21.9,054,0140,1753260127,7.404 59,0002,0003,0980.6,+22.3,054,0117,1753260427,7.406 61,0003,0005,0980.5,+22.4,054,0115,1753260727,7.395 72,0002,0003,0980.3,+22.2,052,0126,1753261027,7.398 74,0002,0003,0980.5,+22.0,052,0101,1753261327,7.392 64,0001,0002,0980.5,+22.3,052,0109,1753261627,7.376 61,0002,0003,0980.3,+22.4,052,0104,1753261927,7.367 70,0002,0003,0980.4,+22.6,053,0121,1753262227,7.357 74,0002,0003,0980.2,+22.8,052,0111,1753262527,7.364 61,0004,0006,0980.1,+22.6,051,0128,1753262827,7.504 70,0002,0003,0980.3,+22.6,051,0106,1753263127,7.505 70,0001,0002,0980.1,+23.1,052,0113,1753263427,7.494 66,0003,0005,0980.2,+22.9,049,0099,1753263727,7.486 70,0001,0002,0980.1,+23.3,050,0099,1753264027,7.481 70,0006,0008,0980.0,+23.2,050,0114,1753264327,7.466 74,0018,0024,0979.8,+22.8,049,0118,1753264627,7.472 64,0001,0002,0980.1,+23.1,047,0110,1753264927,7.458 74,0001,0002,0979.7,+23.5,048,0121,1753265227,7.444 74,0002,0003,0980.0,+23.7,049,0134,1753265527,7.451 70,0002,0003,0979.8,+24.1,050,0109,1753265827,7.438 64,0002,0003,0979.7,+23.9,048,0133,1753266127,7.421 64,0002,0003,0980.0,+23.9,047,0111,1753266427,7.562 64,0001,0002,0979.6,+23.7,047,0100,1753266727,7.56 70,0001,0002,0979.5,+23.4,048,0100,1753267027,7.563 72,0002,0003,0979.7,+23.5,048,0116,1753267327,7.555 70,0001,0002,0979.6,+23.9,047,0113,1753267627,7.547 70,0002,0003,0979.6,+24.2,048,0090,1753267927,7.537 66,0002,0003,0979.5,+24.0,047,0108,1753268227,7.534 66,0001,0002,0979.2,+23.5,047,0100,1753268527,7.526 70,0002,0003,0979.4,+23.4,047,0104,1753268827,7.522 66,0002,0003,0979.2,+23.6,047,0101,1753269127,7.515 74,0001,0002,0979.3,+23.7,047,0112,1753269427,7.513 66,0002,0003,0979.2,+23.6,046,0105,1753269727,7.502 66,0002,0003,0979.0,+23.8,047,0115,1753270027,7.653 74,0001,0002,0979.1,+24.0,046,0123,1753270327,7.653 61,0001,0002,0978.9,+23.9,044,0111,1753270627,7.653 66,0002,0003,0978.9,+24.5,044,0096,1753270927,7.64 66,0002,0003,0979.0,+24.8,044,0122,1753271227,7.633 74,0003,0005,0979.1,+24.8,044,0104,1753271527,7.628 70,0002,0003,0978.9,+25.5,044,0114,1753271827,7.612 74,0002,0003,0979.0,+25.1,044,0140,1753272127,7.602 70,0002,0003,0979.1,+24.9,044,0118,1753272427,7.607 72,0002,0003,0978.8,+25.1,044,0103,1753272727,7.602 74,0003,0005,0978.7,+25.0,045,0113,1753273027,7.591 72,0001,0002,0979.0,+24.7,044,0112,1753273327,7.594 70,0001,0002,0978.9,+24.8,043,0104,1753273627,7.738 70,0001,0002,0978.5,+25.3,045,0085,1753273927,7.741 70,0002,0003,0978.6,+25.4,044,0140,1753274227,7.725 72,0001,0002,0979.0,+25.2,042,0116,1753274527,7.74 70,0002,0003,0978.5,+24.9,043,0126,1753274827,7.737 61,0002,0003,0978.5,+24.9,043,0106,1753275127,7.722 61,0001,0002,0978.5,+24.8,043,0127,1753275427,7.704 61,0003,0005,0978.7,+25.0,043,0099,1753275727,7.701 64,0003,0005,0978.4,+25.3,043,0111,1753276027,7.682 66,0001,0002,0978.6,+25.4,042,0126,1753276327,7.683 70,0001,0002,0978.6,+25.5,042,0131,1753276627,7.674 72,0001,0002,0978.7,+25.8,041,0125,1753276927,7.676 59,0004,0006,0978.4,+25.7,041,0105,1753277227,7.822 74,0002,0003,0978.5,+25.7,042,0098,1753277527,7.816 70,0002,0003,0978.5,+26.1,042,0116,1753277827,7.822 72,0002,0003,0978.4,+26.1,041,0118,1753278127,7.798 70,0003,0005,0978.1,+26.3,040,0121,1753278427,7.809 66,0001,0002,0978.4,+27.3,039,0101,1753278727,7.807 74,0002,0003,0978.2,+27.2,038,0106,1753279027,7.793 74,0001,0002,0978.4,+27.8,038,0123,1753279327,7.793 70,0002,0003,0978.0,+27.1,039,0121,1753279627,7.786 74,0002,0003,0978.1,+26.7,039,0102,1753279927,7.774 76,0006,0008,0978.4,+26.5,041,0097,1753280227,7.768 74,0003,0005,0978.0,+27.2,039,0117,1753280527,7.769 70,0002,0003,0978.2,+27.9,038,0128,1753280827,7.911 66,0003,0005,0978.0,+27.5,037,0112,1753281127,7.906 64,0005,0007,0978.1,+28.6,036,0117,1753281427,7.91 76,0003,0005,0978.0,+28.2,036,0133,1753281727,7.933 76,0003,0005,0978.2,+27.2,038,0118,1753282027,7.9 59,0002,0003,0978.2,+26.8,040,0112,1753282327,7.881 61,0002,0003,0978.1,+27.4,038,0094,1753282627,7.872 70,0002,0003,0977.9,+27.7,039,0105,1753282927,7.874 59,0002,0003,0978.3,+28.1,039,0127,1753283227,7.872 61,0001,0002,0978.0,+28.0,038,0107,1753283527,7.87 64,0001,0002,0978.2,+29.3,036,0104,1753283827,7.858 64,0002,0003,0978.0,+28.7,035,0110,1753284127,7.857 61,0002,0003,0977.9,+27.3,038,0104,1753284428,8.009 74,0002,0003,0977.9,+26.9,039,0114,1753284728,8.012 72,0001,0002,0978.0,+28.0,037,0105,1753285028,8.001 72,0001,0002,0977.7,+29.0,036,0111,1753285327,7.989 59,0001,0002,0978.1,+28.8,035,0119,1753285627,7.996 72,0002,0003,0977.7,+28.9,034,0118,1753285927,7.985 70,0001,0002,0977.6,+28.5,035,0115,1753286227,7.976 64,0002,0003,0977.5,+29.2,036,0103,1753286527,7.961 70,0001,0002,0977.5,+28.9,036,0128,1753286827,7.961 70,0001,0002,0977.7,+29.0,035,0091,1753287127,7.961 72,0002,0003,0977.6,+29.3,034,0123,1753287427,7.953 64,0001,0002,0977.5,+29.2,035,0118,1753287727,7.951 72,0001,0002,0977.5,+29.6,034,0138,1753288028,8.104 70,0002,0003,0977.5,+28.2,035,0112,1753288328,8.106 72,0002,0003,0977.5,+28.3,035,0107,1753288628,8.082 72,0001,0002,0977.7,+29.0,035,0111,1753288928,8.079 64,0003,0005,0977.4,+28.9,034,0091,1753289228,8.075 76,0003,0005,0977.8,+28.2,036,0112,1753289528,8.075 72,0001,0002,0977.8,+27.5,037,0113,1753289828,8.076 74,0001,0002,0977.6,+27.2,037,0123,1753290128,8.05 72,0001,0002,0977.5,+26.4,038,0149,1753290428,8.057 72,0002,0003,0977.8,+26.2,039,0097,1753290728,8.039 72,0002,0003,0977.5,+26.1,040,0102,1753291028,8.024 72,0003,0005,0977.5,+25.9,041,0126,1753291328,8.034 64,0001,0002,0977.8,+25.4,041,0099,1753291628,8.175 49,0003,0005,0977.6,+25.3,042,0130,1753291928,8.167 74,0002,0003,0977.8,+25.0,042,0121,1753292228,8.163 72,0002,0003,0977.7,+25.0,043,0123,1753292528,8.161 72,0002,0003,0977.5,+24.7,044,0124,1753292828,8.152 72,0004,0006,0977.6,+24.5,046,0113,1753293128,8.148 66,0008,0011,0977.9,+24.3,046,0102,1753293428,8.144 66,0004,0006,0977.7,+24.0,047,0099,1753293728,8.132 66,0007,0010,0977.9,+24.1,048,0113,1753294028,8.123 61,0005,0007,0978.1,+23.9,048,0113,1753294328,8.122 64,0012,0016,0977.9,+23.8,049,0118,1753294628,8.111 64,0003,0005,0977.7,+23.7,050,0123,1753294928,8.1 72,0004,0006,0978.2,+23.5,050,0119,1753295228,8.253 66,0004,0006,0977.7,+23.3,052,0114,1753295528,8.259 72,0002,0003,0977.9,+23.2,051,0119,1753295828,8.241 66,0006,0008,0978.0,+22.9,052,0115,1753296128,8.229 72,0006,0008,0978.2,+22.8,052,0094,1753296428,8.221 72,0008,0011,0978.1,+22.6,052,0116,1753296728,8.214 72,0005,0007,0978.1,+22.4,053,0107,1753297028,8.212 61,0003,0005,0978.1,+22.2,055,0115,1753297328,8.208 72,0003,0005,0978.2,+22.0,057,0135,1753297628,8.199 59,0004,0006,0978.2,+21.9,057,0122,1753297928,8.192 72,0004,0006,0978.6,+21.7,058,0109,1753298228,8.171 66,0013,0017,0978.4,+21.6,060,0105,1753298528,8.176 64,0005,0007,0978.2,+21.4,060,0112,1753298828,8.325 64,0009,0012,0978.5,+21.3,061,0134,1753299128,8.321 64,0003,0005,0978.5,+21.2,062,0119,1753299428,8.315 72,0002,0003,0978.2,+21.1,061,0090,1753299728,8.308 64,0005,0007,0978.6,+21.0,060,0109,1753300028,8.296 72,0006,0008,0978.4,+20.9,062,0122,1753300328,8.291 64,0006,0008,0978.4,+20.7,063,0115,1753300628,8.286 61,0006,0008,0978.4,+20.6,063,0122,1753300928,8.287 72,0004,0006,0978.2,+20.6,062,0125,1753301228,8.272 66,0004,0006,0978.5,+20.5,062,0115,1753301528,8.272 66,0003,0005,0978.6,+20.5,063,0101,1753301828,8.258 72,0005,0007,0978.4,+20.4,063,0103,1753302128,8.251 66,0005,0007,0978.2,+20.3,064,0098,1753302428,8.399 61,0005,0007,0978.4,+20.2,064,0107,1753302728,8.406 61,0006,0008,0978.6,+20.2,064,0097,1753303028,8.396 72,0004,0006,0978.8,+20.1,065,0117,1753303328,8.389 66,0005,0007,0978.5,+20.2,065,0127,1753303628,8.386 66,0004,0006,0978.5,+20.1,064,0111,1753303928,8.382 61,0005,0007,0978.6,+20.1,064,0120,1753304228,8.372 72,0006,0008,0978.7,+20.1,064,0120,1753304528,8.362 72,0003,0005,0978.7,+20.2,063,0120,1753304828,8.354 72,0004,0006,0978.5,+20.0,065,0106,1753305128,8.353 70,0004,0006,0978.6,+20.1,063,0121,1753305428,8.34 70,0002,0003,0978.5,+20.1,065,0105,1753305728,8.339 72,0004,0006,0978.6,+20.1,065,0109,1753306028,8.482 72,0003,0005,0978.7,+20.2,064,0112,1753306328,8.481 61,0005,0007,0978.8,+20.2,065,0117,1753306628,8.477 74,0006,0008,0978.5,+20.1,065,0114,1753306928,8.476 61,0003,0005,0978.7,+20.2,065,0107,1753307228,8.468 70,0003,0005,0978.8,+20.2,065,0109,1753307528,8.458 66,0004,0006,0978.8,+20.2,065,0126,1753307828,8.456 70,0006,0008,0978.8,+20.2,065,0109,1753308128,8.444 70,0005,0007,0978.8,+20.2,066,0131,1753308428,8.442 61,0006,0008,0978.6,+20.1,069,0119,1753308728,8.428 70,0008,0011,0978.9,+20.0,072,0099,1753309028,8.429 72,0004,0006,0978.8,+20.0,070,0111,1753309328,8.424 72,0005,0007,0978.6,+20.1,070,0110,1753309628,8.565 66,0003,0005,0978.6,+20.0,071,0109,1753309928,8.576 64,0007,0010,0978.6,+20.0,070,0118,1753310228,8.557 72,0005,0007,0978.9,+19.9,073,0117,1753310528,8.55 72,0002,0003,0978.8,+19.9,072,0118,1753310828,8.546 72,0005,0007,0978.6,+19.8,072,0141,1753311128,8.538 64,0003,0005,0978.4,+19.7,073,0118,1753311428,8.529 72,0003,0005,0978.7,+19.7,073,0111,1753311728,8.519 61,0003,0005,0978.7,+19.6,073,0112,1753312028,8.521 59,0004,0006,0978.6,+19.6,073,0116,1753312328,8.518 70,0003,0005,0978.4,+19.6,073,0112,1753312628,8.508 72,0004,0006,0978.6,+19.4,071,0099,1753312928,8.5 64,0003,0005,0978.4,+19.5,071,0100,1753313228,8.635 74,0004,0006,0978.5,+19.4,072,0115,1753313528,8.641 70,0007,0010,0978.4,+19.2,074,0129,1753313828,8.626 64,0006,0008,0978.3,+19.2,074,0104,1753314128,8.621 70,0004,0006,0978.0,+19.1,074,0120,1753314428,8.624 64,0003,0005,0978.1,+19.0,074,0122,1753314728,8.612 61,0004,0006,0978.0,+19.0,073,0113,1753315028,8.613 61,0003,0005,0978.1,+18.8,075,0145,1753315328,8.593 70,0003,0005,0978.2,+18.8,074,0119,1753315628,8.591 72,0003,0005,0977.9,+18.8,073,0111,1753315928,8.591 61,0003,0005,0978.1,+18.7,075,0109,1753316228,8.585 66,0003,0005,0978.2,+18.8,073,0108,1753316528,8.579 61,0003,0005,0978.0,+18.7,073,0120,1753316828,8.717 74,0003,0005,0977.7,+18.7,074,0126,1753317128,8.719 61,0005,0007,0977.5,+18.7,074,0123,1753317428,8.71 72,0003,0005,0977.8,+18.6,076,0111,1753317728,8.715 61,0004,0006,0977.7,+18.5,076,0099,1753318028,8.703 70,0005,0007,0977.7,+18.5,075,0103,1753318328,8.692 70,0003,0005,0977.5,+18.5,076,0120,1753318628,8.693 61,0005,0007,0977.5,+18.4,075,0108,1753318928,8.673 70,0004,0006,0977.4,+18.4,076,0117,1753319228,8.67 66,0003,0005,0977.4,+18.4,075,0125,1753319528,8.67 61,0004,0006,0977.5,+18.4,076,0108,1753319828,8.656 64,0004,0006,0977.3,+18.4,076,0105,1753320128,8.66 70,0003,0005,0977.2,+18.3,076,0135,1753320428,8.799 64,0004,0006,0977.4,+18.4,076,0117,1753320728,8.802 64,0005,0007,0977.2,+18.3,077,0124,1753321028,8.795 72,0004,0006,0977.7,+18.2,078,0126,1753321328,8.789 61,0003,0005,0977.4,+18.3,076,0128,1753321628,8.776 70,0004,0006,0977.4,+18.3,077,0123,1753321928,8.774 70,0004,0006,0977.3,+18.4,076,0107,1753322228,8.766 66,0005,0007,0977.2,+18.3,076,0128,1753322528,8.759 61,0004,0006,0977.3,+18.3,076,0118,1753322828,8.746 61,0006,0008,0977.1,+18.2,076,0090,1753323128,8.739 66,0004,0006,0977.0,+18.2,076,0108,1753323428,8.74 59,0005,0007,0977.1,+18.2,077,0108,1753323728,8.729 76,0005,0007,0977.1,+18.2,075,0105,1753324028,8.874 61,0003,0005,0977.1,+18.2,076,0117,1753324328,8.876 61,0004,0006,0977.0,+18.1,077,0117,1753324628,8.87 64,0004,0006,0977.0,+18.1,077,0126,1753324928,8.851 72,0003,0005,0977.0,+18.0,077,0126,1753325228,8.851 70,0005,0007,0976.8,+18.0,076,0099,1753325528,8.843 72,0003,0005,0977.1,+17.9,076,0120,1753325828,8.849 66,0003,0005,0976.9,+17.8,076,0114,1753326128,8.838 70,0004,0006,0976.9,+17.8,077,0117,1753326428,8.836 64,0004,0006,0976.9,+17.7,078,0095,1753326728,8.833 64,0004,0006,0977.0,+17.7,077,0130,1753327028,8.812 70,0004,0006,0976.8,+17.7,076,0130,1753327328,8.811 61,0004,0006,0976.9,+17.5,077,0107,1753327628,8.957 61,0004,0006,0977.0,+17.5,078,0117,1753327928,8.956 61,0005,0007,0977.0,+17.5,078,0120,1753328228,8.947 61,0005,0007,0977.2,+17.4,077,0111,1753328528,8.948 70,0005,0007,0977.1,+17.3,077,0117,1753328828,8.932 61,0005,0007,0977.1,+17.3,078,0117,1753329128,8.92 64,0006,0008,0977.2,+17.4,078,0113,1753329428,8.915 64,0004,0006,0977.0,+17.4,077,0128,1753329728,8.908 74,0005,0007,0977.2,+17.5,079,0119,1753330028,8.909 72,0005,0007,0977.1,+17.5,078,0111,1753330328,8.908 70,0005,0007,0977.0,+17.4,077,0116,1753330628,8.904 61,0004,0006,0976.8,+17.5,077,0124,1753330928,8.893 61,0007,0010,0976.7,+17.6,079,0109,1753331229,9.03 61,0006,0008,0976.8,+17.7,078,0136,1753331529,9.035 70,0007,0010,0976.7,+17.9,079,0098,1753331829,9.021 72,0008,0011,0976.8,+18.2,079,0129,1753332129,9.027 61,0007,0010,0976.8,+18.2,079,0111,1753332429,9.022 61,0007,0010,0977.0,+18.2,078,0109,1753332729,9.004 76,0006,0008,0977.0,+18.3,077,0096,1753333029,9.001 61,0006,0008,0976.9,+18.3,077,0112,1753333328,8.991 61,0006,0008,0976.9,+18.4,077,0120,1753333628,8.988 74,0005,0007,0976.8,+18.4,076,0106,1753333928,8.982 64,0005,0007,0977.0,+18.4,077,0123,1753334228,8.98 70,0006,0008,0977.0,+18.3,075,0121,1753334528,8.97 76,0005,0007,0977.1,+18.4,075,0125,1753334829,9.114 70,0008,0011,0977.0,+18.5,075,0119,1753335129,9.109 70,0005,0007,0977.0,+18.5,075,0140,1753335429,9.115 61,0006,0008,0977.3,+18.7,075,0110,1753335729,9.109 72,0006,0008,0977.0,+18.8,075,0126,1753336029,9.108 64,0005,0007,0977.2,+18.9,074,0111,1753336329,9.108 70,0004,0006,0977.1,+18.9,073,0117,1753336629,9.092 61,0004,0006,0977.1,+19.0,073,0104,1753336929,9.091 70,0005,0007,0977.1,+19.1,073,0106,1753337229,9.078 61,0004,0006,0977.3,+19.1,073,0123,1753337529,9.079 74,0006,0008,0977.1,+19.3,072,0091,1753337829,9.067 72,0004,0006,0977.1,+19.3,070,0113,1753338129,9.055 59,0004,0006,0977.3,+19.5,070,0118,1753338429,9.209 70,0003,0005,0977.5,+19.7,069,0104,1753338729,9.204 70,0006,0008,0977.3,+19.8,069,0124,1753339029,9.183 61,0004,0006,0977.3,+20.0,068,0116,1753339329,9.18 61,0004,0006,0977.6,+20.4,067,0103,1753339629,9.183 70,0004,0006,0977.2,+20.6,065,0110,1753339929,9.172 74,0004,0006,0977.3,+20.8,065,0115,1753340229,9.169 72,0003,0005,0977.4,+21.3,063,0127,1753340529,9.155 72,0005,0007,0977.2,+21.5,061,0109,1753340829,9.155 59,0004,0006,0977.6,+21.7,060,0121,1753341129,9.146 72,0003,0005,0977.5,+22.0,060,0109,1753341429,9.14 70,0005,0007,0977.2,+21.8,059,0112,1753341729,9.133 70,0003,0005,0977.3,+22.4,059,0118,1753342029,9.265 64,0003,0005,0977.2,+22.7,055,0139,1753342329,9.266 72,0002,0003,0977.1,+22.9,057,0113,1753342629,9.257 74,0003,0005,0977.3,+23.3,055,0113,1753342929,9.256 61,0002,0003,0977.5,+23.6,050,0099,1753343229,9.251 61,0002,0003,0977.3,+23.4,049,0116,1753343529,9.254 61,0002,0003,0977.2,+23.5,049,0094,1753343829,9.237 61,0003,0005,0977.3,+23.4,049,0110,1753344129,9.235 59,0003,0005,0977.1,+23.6,049,0111,1753344429,9.233 72,0004,0006,0977.4,+23.4,048,0114,1753344729,9.222 61,0004,0006,0977.3,+23.4,049,0120,1753345029,9.218 72,0002,0003,0977.1,+23.7,048,0114,1753345329,9.213 61,0002,0003,0977.3,+23.7,046,0129,1753345629,9.358 64,0003,0005,0977.6,+23.6,045,0115,1753345929,9.365 66,0002,0003,0977.6,+23.7,048,0107,1753346229,9.356 61,0003,0005,0977.5,+23.9,047,0097,1753346529,9.345 64,0002,0003,0977.7,+23.7,049,0118,1753346829,9.342 64,0002,0003,0977.7,+23.7,048,0138,1753347129,9.331 61,0002,0003,0977.6,+23.5,048,0109,1753347429,9.328 61,0003,0005,0977.3,+23.5,047,0093,1753347729,9.319 66,0003,0005,0977.6,+23.7,050,0133,1753348029,9.306 72,0002,0003,0977.8,+23.4,049,0100,1753348329,9.311 70,0002,0003,0977.6,+23.4,049,0112,1753348629,9.297 61,0002,0003,0977.6,+23.5,052,0124,1753348929,9.292 61,0002,0003,0977.5,+22.7,057,0094,1753349229,9.438 76,0004,0006,0977.6,+22.0,061,0119,1753349529,9.431 74,0003,0005,0977.5,+21.6,060,0113,1753349829,9.43 74,0003,0005,0977.5,+21.2,062,0123,1753350129,9.416 64,0003,0005,0977.9,+21.0,062,0112,1753350429,9.408 64,0003,0005,0977.8,+21.0,062,0130,1753350729,9.41 74,0003,0005,0977.7,+20.8,062,0109,1753351029,9.402 72,0004,0006,0977.8,+20.7,061,0125,1753351329,9.394 64,0003,0005,0977.9,+20.8,063,0115,1753351629,9.383 74,0003,0005,0978.2,+20.8,062,0102,1753351929,9.376 66,0002,0003,0977.8,+20.5,063,0106,1753352229,9.372 61,0003,0005,0978.0,+20.3,063,0107,1753352529,9.366 70,0004,0006,0978.0,+20.0,065,0112,1753352829,9.515 66,0004,0006,0978.2,+19.9,065,0122,1753353129,9.505 61,0003,0005,0977.9,+19.8,066,0133,1753353429,9.504 61,0002,0003,0977.8,+19.8,066,0137,1753353729,9.495 74,0002,0003,0978.0,+19.7,067,0124,1753354029,9.484 72,0003,0005,0977.9,+19.7,067,0117,1753354329,9.477 61,0004,0006,0978.2,+19.6,068,0111,1753354629,9.474 70,0003,0005,0978.1,+19.6,067,0117,1753354929,9.478 61,0004,0006,0978.0,+19.5,069,0118,1753355229,9.464 74,0003,0005,0978.2,+19.6,070,0121,1753355529,9.463 61,0003,0005,0977.9,+19.5,070,0102,1753355829,9.446 61,0003,0005,0978.3,+19.6,068,0114,1753356129,9.44 70,0003,0005,0977.9,+19.7,069,0126,1753356429,9.591 66,0005,0007,0977.9,+19.7,069,0124,1753356729,9.592 66,0004,0006,0978.3,+20.0,068,0099,1753357029,9.585 64,0003,0005,0978.1,+20.5,069,0131,1753357329,9.571 72,0004,0006,0978.2,+20.7,067,0117,1753357629,9.567 72,0003,0005,0978.2,+20.8,068,0115,1753357929,9.555 61,0004,0006,0978.1,+20.6,065,0132,1753358229,9.554 72,0003,0005,0978.1,+20.7,065,0120,1753358529,9.542 70,0003,0005,0978.1,+20.7,064,0117,1753358829,9.55 70,0003,0005,0977.8,+20.8,065,0116,1753359129,9.526 70,0003,0005,0977.9,+21.0,064,0127,1753359429,9.521 72,0003,0005,0977.8,+21.2,063,0120,1753359729,9.529 72,0003,0005,0978.1,+21.5,064,0122,1753360029,9.662 74,0004,0006,0978.1,+21.5,061,0113,1753360329,9.661 72,0003,0005,0977.9,+21.4,062,0102,1753360629,9.657 70,0005,0007,0978.0,+21.4,060,0134,1753360929,9.651 57,0003,0005,0977.8,+21.6,058,0115,1753361229,9.643 70,0003,0005,0977.8,+21.8,058,0115,1753361529,9.624 74,0003,0005,0977.7,+22.0,056,0115,1753361829,9.636 74,0003,0005,0977.2,+22.6,057,0118,1753362129,9.624 61,0003,0005,0977.3,+22.7,055,0115,1753362429,9.623 61,0002,0003,0977.6,+22.4,055,0092,1753362729,9.624 72,0003,0005,0978.0,+22.3,056,0110,1753363029,9.605 70,0003,0005,0977.9,+22.2,053,0106,1753363329,9.599 70,0002,0003,0977.6,+22.4,056,0121,1753363629,9.746 59,0003,0005,0977.6,+22.5,053,0113,1753363929,9.749 72,0002,0003,0977.8,+22.5,054,0104,1753364229,9.743 61,0003,0005,0977.8,+22.5,055,0089,1753364529,9.731 61,0003,0005,0977.9,+22.7,055,0114,1753364829,9.737 76,0003,0005,0977.7,+22.5,055,0122,1753365129,9.728 59,0006,0008,0977.8,+22.3,055,0115,1753365429,9.73 57,0003,0005,0977.7,+22.4,056,0113,1753365729,9.7 61,0003,0005,0978.0,+22.2,054,0134,1753366029,9.698 61,0006,0008,0977.8,+22.0,056,0110,1753366329,9.688 70,0003,0005,0977.5,+21.9,056,0124,1753366629,9.687 74,0002,0003,0977.7,+21.9,056,0100,1753366929,9.68 70,0002,0003,0977.7,+22.0,055,0099,1753367229,9.831 70,0002,0003,0978.1,+21.9,056,0104,1753367529,9.833 70,0003,0005,0978.1,+21.7,056,0106,1753367829,9.822 64,0004,0006,0977.8,+21.7,056,0090,1753368129,9.818 70,0003,0005,0978.0,+21.9,056,0106,1753368429,9.8 74,0004,0006,0978.1,+21.8,056,0126,1753368729,9.796 70,0003,0005,0978.0,+21.8,056,0114,1753369029,9.788 61,0003,0005,0978.1,+21.8,056,0098,1753369329,9.786 61,0004,0006,0978.0,+21.7,057,0119,1753369629,9.784 72,0003,0005,0978.5,+21.5,057,0101,1753369929,9.778 59,0002,0003,0978.6,+21.3,057,0121,1753370229,9.763 70,0003,0005,0978.7,+21.0,058,0112,1753370529,9.754 72,0003,0005,0978.6,+20.9,058,0124,1753370829,9.917 74,0004,0006,0978.5,+20.8,059,0116,1753371129,9.911 66,0003,0005,0978.9,+20.7,059,0104,1753371429,9.906 74,0003,0005,0978.7,+20.6,059,0107,1753371729,9.898 59,0003,0005,0978.7,+20.5,059,0119,1753372029,9.883 70,0003,0005,0978.4,+20.4,059,0128,1753372329,9.881 70,0003,0005,0978.3,+20.3,060,0136,1753372629,9.875 72,0004,0006,0978.6,+20.2,061,0110,1753372929,9.869 59,0004,0006,0978.6,+20.1,062,0093,1753373229,9.865 70,0004,0006,0978.4,+19.9,063,0135,1753373529,9.856 72,0005,0007,0978.8,+19.8,061,0116,1753373829,9.858 61,0003,0005,0978.6,+19.6,060,0083,1753374129,9.847 59,0002,0003,0978.8,+19.5,061,0110,1753374429,9.989 70,0005,0007,0978.9,+19.5,061,0121,1753374729,10 64,0003,0005,0978.9,+19.4,062,0102,1753375029,9.987 61,0002,0003,0978.9,+19.4,063,0108,1753375329,9.983 70,0003,0005,0979.1,+19.3,065,0102,1753375629,9.972 72,0002,0003,0979.5,+19.1,067,0106,1753375929,9.955 70,0002,0003,0979.5,+19.1,067,0112,1753376229,9.944 72,0002,0003,0979.7,+19.1,067,0124,1753376529,9.94 61,0002,0003,0979.6,+19.0,067,0114,1753376829,9.934 70,0002,0003,0979.8,+18.9,066,0116,1753377129,9.935 74,0002,0003,0979.9,+18.8,067,0121,1753377429,9.92 61,0003,0005,0980.0,+18.7,068,0114,1753377729,9.923 61,0002,0003,0979.9,+18.6,068,0120,1753378030,10.065 70,0002,0003,0980.0,+18.5,070,0128,1753378330,10.055 70,0003,0005,0980.0,+18.2,071,0132,1753378630,10.064 72,0006,0008,0979.8,+18.3,071,0133,1753378930,10.041 59,0005,0007,0979.8,+18.2,071,0117,1753379230,10.036 66,0004,0006,0980.0,+18.1,071,0128,1753379530,10.021 74,0003,0005,0979.9,+18.2,071,0138,1753379830,10.025 59,0003,0005,0979.9,+18.1,072,0128,1753380130,10.02 70,0003,0005,0979.8,+18.2,072,0120,1753380430,10.007 70,0003,0005,0980.3,+18.2,072,0108,1753380730,10.003 61,0003,0005,0980.2,+18.1,072,0133,1753381029,9.999 61,0003,0005,0980.1,+18.2,072,0113,1753381329,9.995 72,0004,0006,0980.1,+18.2,072,0116,1753381630,10.14 61,0004,0006,0980.2,+18.2,073,0111,1753381930,10.146 70,0004,0006,0980.1,+18.2,072,0114,1753382230,10.132 61,0010,0013,0979.8,+18.2,073,0128,1753382530,10.128 72,0003,0005,0980.1,+18.2,073,0110,1753382830,10.122 72,0003,0005,0980.3,+18.1,074,0109,1753383130,10.121 70,0004,0006,0980.4,+18.2,073,0125,1753383430,10.119 64,0004,0006,0980.4,+18.1,074,0111,1753383730,10.099 72,0003,0005,0980.5,+18.3,073,0112,1753384030,10.085 72,0004,0006,0980.1,+18.1,075,0110,1753384330,10.085 74,0005,0007,0980.2,+18.2,074,0109,1753384630,10.088 61,0004,0006,0980.3,+18.3,074,0118,1753384930,10.078 72,0005,0007,0980.2,+18.3,074,0115,1753385230,10.222 72,0005,0007,0980.3,+18.3,075,0104,1753385530,10.224 61,0005,0007,0980.5,+18.2,075,0130,1753385830,10.211 70,0005,0007,0980.2,+18.2,075,0099,1753386130,10.205 74,0006,0008,0980.4,+18.2,074,0113,1753386430,10.199 61,0005,0007,0980.4,+18.2,075,0123,1753386730,10.188 61,0005,0007,0980.4,+18.2,074,0104,1753387030,10.183 70,0006,0008,0980.9,+18.1,074,0114,1753387330,10.179 70,0005,0007,0980.9,+18.1,075,0116,1753387630,10.171 61,0007,0010,0980.9,+18.0,075,0107,1753387930,10.176 66,0006,0008,0980.9,+18.0,075,0119,1753388230,10.157 74,0004,0006,0981.3,+17.9,076,0121,1753388530,10.161 66,0006,0008,0980.8,+18.0,075,0118,1753388830,10.296 61,0006,0008,0980.8,+18.0,075,0095,1753389130,10.313 70,0006,0008,0980.7,+17.9,076,0098,1753389430,10.283 61,0005,0007,0980.6,+18.0,075,0101,1753389730,10.286 59,0005,0007,0980.9,+18.0,075,0114,1753390030,10.27 70,0005,0007,0980.8,+17.9,075,0121,1753390330,10.264 70,0005,0007,0981.2,+17.8,076,0104,1753390630,10.257 72,0005,0007,0980.9,+17.7,076,0113,1753390930,10.247 72,0003,0005,0980.9,+17.7,075,0111,1753391230,10.249 61,0008,0011,0981.1,+17.6,076,0103,1753391530,10.244 70,0004,0006,0981.2,+17.5,075,0100,1753391830,10.242 59,0004,0006,0981.1,+17.4,075,0108,1753392130,10.232 72,0005,0007,0981.2,+17.3,075,0116,1753392430,10.381 72,0005,0007,0981.2,+17.3,076,0109,1753392730,10.379 70,0004,0006,0981.7,+17.2,075,0098,1753393030,10.367 70,0005,0007,0981.4,+17.2,074,0128,1753393330,10.357 64,0005,0007,0981.4,+17.2,075,0102,1753393630,10.354 61,0004,0006,0981.4,+17.1,075,0113,1753393930,10.351 72,0005,0007,0981.3,+17.2,076,0114,1753394230,10.332 72,0005,0007,0981.2,+17.1,076,0116,1753394530,10.328 70,0004,0006,0981.0,+17.0,076,0126,1753394830,10.323 72,0006,0008,0981.3,+17.0,076,0109,1753395130,10.319 72,0005,0007,0981.6,+16.8,077,0112,1753395430,10.317 72,0005,0007,0981.5,+16.8,076,0129,1753395730,10.315 72,0005,0007,0981.4,+16.7,076,0128,1753396030,10.457 61,0006,0008,0981.5,+16.6,077,0123,1753396330,10.465 76,0006,0008,0981.8,+16.6,077,0112,1753396630,10.442 74,0005,0007,0981.6,+16.4,077,0128,1753396930,10.434 70,0005,0007,0981.6,+16.4,077,0104,1753397230,10.431 72,0007,0010,0981.5,+16.3,077,0110,1753397530,10.425 72,0005,0007,0981.3,+16.3,077,0104,1753397830,10.424 61,0006,0008,0981.7,+16.2,077,0118,1753398130,10.415 70,0004,0006,0981.7,+16.1,077,0106,1753398430,10.411 70,0004,0006,0981.6,+15.9,077,0107,1753398730,10.401 70,0006,0008,0981.3,+15.9,078,0098,1753399030,10.399 70,0006,0008,0981.5,+15.8,078,0133,1753399330,10.398 70,0005,0007,0981.5,+15.7,077,0130,1753399630,10.533 61,0006,0008,0981.7,+15.7,077,0117,1753399930,10.536 61,0005,0007,0981.4,+15.7,078,0117,1753400230,10.533 70,0005,0007,0981.5,+15.7,078,0124,1753400530,10.53 70,0006,0008,0981.1,+15.6,078,0112,1753400830,10.522 66,0005,0007,0981.1,+15.6,077,0129,1753401130,10.517 70,0006,0008,0981.4,+15.6,078,0125,1753401430,10.512 61,0005,0007,0981.4,+15.6,077,0121,1753401730,10.512 70,0005,0007,0981.3,+15.5,078,0123,1753402030,10.505 72,0005,0007,0981.3,+15.5,078,0126,1753402330,10.5 70,0007,0010,0981.2,+15.3,078,0119,1753402630,10.482 70,0006,0008,0981.5,+15.2,078,0112,1753402930,10.474 61,0006,0008,0981.3,+15.1,078,0107,1753403230,10.612 61,0004,0006,0981.5,+15.2,078,0118,1753403530,10.617 72,0006,0008,0981.6,+15.2,079,0094,1753403830,10.611 70,0008,0011,0981.6,+15.1,078,0114,1753404130,10.596 61,0006,0008,0981.7,+15.0,077,0100,1753404430,10.592 70,0008,0011,0981.4,+14.9,077,0111,1753404730,10.592 72,0006,0008,0981.4,+14.9,077,0089,1753405030,10.586 70,0005,0007,0981.4,+14.8,077,0115,1753405330,10.582 59,0006,0008,0981.2,+14.7,077,0106,1753405630,10.584 61,0007,0010,0981.4,+14.6,078,0116,1753405930,10.573 72,0007,0010,0981.4,+14.6,078,0104,1753406230,10.567 64,0006,0008,0981.3,+14.7,078,0113,1753406530,10.564 70,0006,0008,0981.6,+14.5,078,0109,1753406830,10.704 70,0009,0012,0981.6,+14.5,078,0107,1753407130,10.705 70,0010,0013,0981.8,+14.5,078,0116,1753407430,10.707 72,0009,0012,0981.5,+14.5,078,0115,1753407730,10.707 72,0008,0011,0981.5,+14.5,079,0108,1753408030,10.698 72,0007,0010,0981.6,+14.5,079,0128,1753408330,10.675 70,0007,0010,0981.7,+14.5,078,0109,1753408630,10.672 66,0007,0010,0981.3,+14.5,078,0114,1753408930,10.674 72,0008,0011,0981.1,+14.5,078,0127,1753409230,10.67 61,0007,0010,0981.4,+14.5,078,0118,1753409530,10.668 72,0009,0012,0981.6,+14.5,079,0109,1753409830,10.655 72,0011,0015,0981.5,+14.4,079,0125,1753410130,10.648 74,0009,0012,0981.4,+14.4,078,0107,1753410430,10.797 72,0009,0012,0981.3,+14.3,078,0113,1753410730,10.797 59,0008,0011,0981.3,+14.3,078,0109,1753411030,10.782 61,0008,0011,0981.2,+14.2,078,0113,1753411330,10.772 61,0010,0013,0981.2,+14.2,078,0104,1753411630,10.773 61,0007,0010,0981.5,+14.1,078,0125,1753411930,10.77 59,0010,0013,0981.5,+14.1,078,0119,1753412230,10.755 74,0009,0012,0981.6,+14.0,078,0101,1753412530,10.757 59,0008,0011,0981.4,+14.1,079,0116,1753412830,10.746 72,0009,0012,0981.6,+14.0,078,0103,1753413130,10.744 74,0011,0015,0981.4,+14.0,078,0104,1753413430,10.73 61,0009,0012,0981.3,+14.0,078,0112,1753413730,10.73 72,0009,0012,0981.4,+13.9,078,0123,1753414030,10.881 74,0011,0015,0981.4,+13.9,078,0108,1753414330,10.876 72,0009,0012,0981.1,+13.8,078,0114,1753414630,10.873 66,0010,0013,0981.3,+13.8,078,0107,1753414930,10.869 66,0010,0013,0981.2,+13.9,079,0131,1753415230,10.859 66,0011,0015,0981.3,+13.9,079,0101,1753415530,10.853 72,0011,0015,0981.3,+14.0,079,0120,1753415830,10.847 66,0010,0013,0981.3,+14.1,080,0117,1753416130,10.839 59,0009,0012,0981.1,+14.1,079,0113,1753416430,10.83 59,0010,0013,0981.3,+14.1,079,0114,1753416730,10.825 59,0009,0012,0981.4,+14.2,079,0122,1753417030,10.819 74,0009,0012,0981.2,+14.2,079,0100,1753417330,10.81 59,0011,0015,0981.3,+14.2,079,0121,1753417630,10.957 74,0008,0011,0981.1,+14.3,079,0109,1753417930,10.955 64,0008,0011,0981.1,+14.3,079,0129,1753418230,10.949 61,0011,0015,0981.4,+14.3,079,0104,1753418530,10.947 61,0012,0016,0981.2,+14.5,079,0127,1753418830,10.935 61,0013,0017,0981.2,+14.7,080,0112,1753419130,10.932 72,0009,0012,0981.2,+14.9,079,0126,1753419430,10.922 74,0009,0012,0981.2,+15.0,079,0124,1753419730,10.919 61,0011,0015,0981.3,+15.1,078,0117,1753420030,10.913 61,0010,0013,0981.6,+15.2,079,0108,1753420330,10.912 66,0009,0012,0981.4,+15.4,078,0106,1753420630,10.902 66,0010,0013,0981.2,+15.5,078,0122,1753420930,10.895 64,0012,0016,0981.6,+15.7,078,0119,1753421231,11.039 61,0009,0012,0981.3,+15.9,078,0131,1753421531,11.034 61,0009,0012,0981.4,+16.0,077,0128,1753421831,11.023 66,0010,0013,0981.0,+16.1,077,0108,1753422131,11.019 61,0010,0013,0981.1,+16.2,077,0119,1753422431,11.013 72,0007,0010,0981.0,+16.4,077,0108,1753422730,10.998 72,0009,0012,0980.9,+16.5,076,0112,1753423030,10.995 72,0008,0011,0980.9,+16.8,076,0103,1753423331,11.001 74,0007,0010,0981.1,+17.1,075,0104,1753423630,10.989 59,0008,0011,0981.1,+17.3,074,0105,1753423930,10.975 72,0011,0015,0980.9,+17.6,073,0113,1753424230,10.97 59,0007,0010,0980.9,+17.5,073,0134,1753424530,10.962 72,0006,0008,0981.0,+17.6,072,0113,1753424831,11.125 66,0008,0011,0981.2,+17.9,071,0119,1753425131,11.121 61,0006,0008,0981.1,+18.1,070,0119,1753425431,11.121 66,0006,0008,0980.9,+18.3,070,0118,1753425731,11.11 66,0004,0006,0981.0,+18.6,069,0112,1753426031,11.109 64,0006,0008,0980.9,+18.4,070,0110,1753426331,11.101 61,0006,0008,0981.3,+18.8,068,0101,1753426631,11.091 59,0010,0013,0981.1,+19.1,068,0106,1753426931,11.084 61,0005,0007,0980.9,+19.2,066,0124,1753427231,11.09 66,0006,0008,0981.3,+19.5,066,0126,1753427531,11.075 59,0008,0011,0980.9,+19.6,065,0112,1753427831,11.054 70,0004,0006,0981.1,+20.2,064,0127,1753428131,11.06 66,0007,0010,0981.0,+20.4,062,0097,1753428431,11.204 61,0005,0007,0981.0,+20.5,062,0111,1753428731,11.195 70,0004,0006,0981.1,+20.2,063,0121,1753429031,11.187 70,0008,0011,0981.0,+19.7,064,0115,1753429331,11.179 66,0007,0010,0981.2,+20.4,062,0098,1753429631,11.171 66,0004,0006,0981.3,+20.7,061,0119,1753429931,11.171 61,0006,0008,0981.1,+20.8,061,0116,1753430231,11.162 74,0005,0007,0980.9,+21.1,061,0116,1753430531,11.156 70,0004,0006,0980.8,+20.8,060,0109,1753430831,11.135 70,0006,0008,0980.7,+20.4,061,0093,1753431131,11.136 54,0004,0006,0980.6,+21.5,058,0117,1753431431,11.13 66,0006,0008,0980.9,+21.6,058,0134,1753431731,11.136 66,0004,0006,0980.8,+21.7,057,0107,1753432031,11.267 74,0003,0005,0980.7,+21.5,058,0122,1753432331,11.272 70,0004,0006,0980.4,+21.9,056,0121,1753432631,11.264 66,0004,0006,0980.5,+21.7,056,0132,1753432931,11.263 59,0002,0003,0980.8,+21.6,054,0107,1753433231,11.249 64,0003,0005,0980.5,+21.4,055,0128,1753433531,11.232 70,0003,0005,0980.4,+22.2,054,0112,1753433831,11.232 70,0005,0007,0980.3,+22.1,055,0113,1753434131,11.229 66,0004,0006,0980.2,+22.2,054,0112,1753434431,11.227 64,0004,0006,0980.7,+22.0,055,0126,1753434731,11.224 61,0007,0010,0980.5,+22.2,056,0105,1753435031,11.216 64,0005,0007,0980.7,+22.1,056,0109,1753435331,11.203 64,0007,0010,0980.5,+22.3,054,0107,1753435631,11.353 66,0005,0007,0980.5,+22.1,054,0124,1753435931,11.344 64,0005,0007,0980.7,+22.4,054,0124,1753436231,11.351 61,0005,0007,0980.4,+22.5,053,0094,1753436531,11.349 70,0003,0005,0980.5,+22.7,054,0114,1753436831,11.336 66,0002,0003,0980.4,+22.9,053,0124,1753437131,11.327 64,0003,0005,0980.7,+22.8,053,0108,1753437431,11.314 64,0004,0006,0980.6,+22.5,053,0121,1753437731,11.309 49,0003,0005,0980.7,+22.5,052,0107,1753438031,11.3 64,0003,0005,0980.7,+22.7,051,0110,1753438331,11.297 64,0003,0005,0980.2,+22.8,052,0125,1753438631,11.291 64,0003,0005,0980.1,+22.9,051,0116,1753438931,11.288 66,0005,0007,0980.6,+23.1,052,0111,1753439231,11.437 64,0002,0003,0980.4,+23.4,052,0104,1753439531,11.437 52,0002,0003,0980.2,+23.2,051,0115,1753439831,11.428 64,0004,0006,0980.3,+23.3,049,0102,1753440131,11.423 66,0002,0003,0980.6,+23.5,050,0093,1753440431,11.407 64,0003,0005,0980.5,+23.5,051,0121,1753440731,11.409 54,0002,0003,0980.3,+23.4,051,0114,1753441031,11.397 66,0002,0003,0980.1,+23.7,050,0096,1753441331,11.389 64,0003,0005,0980.1,+24.0,050,0079,1753441631,11.383 66,0003,0005,0979.9,+24.0,049,0104,1753441931,11.376 66,0001,0002,0980.0,+23.6,048,0113,1753442231,11.369 64,0004,0006,0979.7,+23.8,048,0125,1753442531,11.354 59,0003,0005,0979.9,+23.9,048,0106,1753442831,11.512 54,0003,0005,0979.9,+24.0,048,0113,1753443131,11.504 61,0002,0003,0979.8,+23.8,047,0108,1753443431,11.5 61,0002,0003,0980.1,+23.7,047,0113,1753443731,11.503 64,0002,0003,0980.2,+23.7,047,0125,1753444031,11.492 64,0002,0003,0979.9,+23.7,046,0098,1753444331,11.475 61,0002,0003,0980.1,+23.6,047,0112,1753444631,11.475 59,0002,0003,0979.7,+23.8,047,0102,1753444931,11.476 66,0002,0003,0979.8,+23.9,048,0127,1753445231,11.464 59,0002,0003,0979.6,+23.9,047,0148,1753445531,11.464 66,0002,0003,0979.7,+24.1,047,0101,1753445831,11.457 61,0003,0005,0979.3,+24.4,047,0087,1753446131,11.452 64,0003,0005,0979.5,+24.8,048,0132,1753446431,11.593 66,0002,0003,0979.3,+24.7,046,0119,1753446731,11.6 59,0002,0003,0979.4,+24.6,045,0124,1753447031,11.585 70,0003,0005,0979.2,+24.9,045,0114,1753447331,11.579 64,0003,0005,0979.3,+24.5,045,0131,1753447631,11.57 66,0002,0003,0979.4,+24.6,046,0101,1753447931,11.568 66,0003,0005,0979.4,+24.5,045,0122,1753448231,11.562 61,0002,0003,0979.7,+24.8,046,0119,1753448531,11.546 66,0003,0005,0979.5,+24.6,047,0123,1753448831,11.549 66,0002,0003,0979.4,+24.2,045,0113,1753449131,11.535 64,0002,0003,0979.7,+24.0,049,0129,1753449431,11.527 70,0003,0005,0979.9,+23.9,047,0106,1753449731,11.534 66,0003,0005,0979.8,+24.0,048,0116,1753450031,11.668 64,0002,0003,0979.9,+24.0,047,0118,1753450331,11.66 54,0002,0003,0979.4,+24.0,047,0101,1753450631,11.66 66,0002,0003,0979.4,+24.2,046,0095,1753450931,11.653 66,0002,0003,0979.5,+23.8,046,0112,1753451231,11.65 66,0002,0003,0979.6,+23.8,046,0113,1753451531,11.639 59,0002,0003,0979.6,+24.0,046,0114,1753451831,11.638 64,0002,0003,0979.4,+23.7,046,0108,1753452131,11.636 66,0002,0003,0979.4,+24.0,048,0130,1753452431,11.625 66,0003,0005,0979.3,+23.7,048,0101,1753452731,11.618 66,0002,0003,0979.4,+24.1,049,0108,1753453031,11.613 59,0002,0003,0979.2,+24.4,046,0102,1753453331,11.602 64,0002,0003,0979.2,+24.6,047,0139,1753453631,11.75 66,0003,0005,0979.3,+24.5,046,0111,1753453931,11.752 66,0002,0003,0979.4,+24.5,047,0099,1753454231,11.752 66,0002,0003,0979.1,+24.6,047,0108,1753454531,11.744 66,0003,0005,0978.9,+24.4,047,0104,1753454831,11.732 66,0004,0006,0978.9,+24.2,048,0126,1753455131,11.729 59,0003,0005,0979.2,+24.0,047,0119,1753455431,11.722 66,0002,0003,0978.9,+23.9,049,0112,1753455731,11.714 64,0001,0002,0979.1,+23.6,049,0106,1753456031,11.71 66,0003,0005,0979.3,+23.3,049,0112,1753456331,11.715 66,0002,0003,0979.1,+23.3,050,0112,1753456631,11.697 59,0002,0003,0979.2,+23.1,050,0106,1753456931,11.682 66,0003,0005,0979.0,+23.1,050,0135,1753457231,11.831 61,0003,0005,0979.0,+23.0,050,0106,1753457531,11.818 59,0002,0003,0979.3,+23.0,051,0112,1753457831,11.81 66,0002,0003,0979.2,+22.9,051,0111,1753458131,11.813 66,0002,0003,0979.0,+22.6,052,0107,1753458431,11.804 66,0002,0003,0979.4,+22.5,054,0122,1753458731,11.785 66,0003,0005,0979.4,+22.4,055,0119,1753459031,11.79 66,0002,0003,0979.3,+21.9,060,0103,1753459331,11.784 66,0003,0005,0979.5,+21.4,063,0099,1753459631,11.772 66,0003,0005,0979.6,+21.1,065,0104,1753459931,11.772 66,0003,0005,0979.4,+20.9,066,0116,1753460231,11.771 66,0003,0005,0979.4,+20.7,068,0115,1753460531,11.757 66,0003,0005,0979.3,+20.7,068,0116,1753460831,11.899 70,0004,0006,0979.7,+20.6,068,0119,1753461131,11.902 66,0004,0006,0979.7,+20.6,068,0127,1753461431,11.896 66,0004,0006,0979.4,+20.3,070,0126,1753461731,11.89 66,0004,0006,0979.4,+20.4,071,0105,1753462031,11.885 66,0004,0006,0979.7,+20.2,070,0123,1753462331,11.882 49,0004,0006,0979.6,+20.1,071,0108,1753462631,11.878 66,0004,0006,0979.3,+20.0,071,0131,1753462931,11.871 70,0004,0006,0979.3,+20.0,071,0111,1753463231,11.86 66,0004,0006,0979.4,+20.1,070,0125,1753463531,11.853 66,0004,0006,0979.6,+20.1,071,0103,1753463831,11.856 66,0004,0006,0979.7,+20.0,072,0126,1753464131,11.846 70,0005,0007,0979.7,+20.0,072,0103,1753464431,11.99 66,0005,0007,0979.6,+19.9,072,0105,1753464731,11.981 70,0004,0006,0979.6,+19.9,072,0108,1753465031,11.972 66,0004,0006,0979.7,+20.0,072,0120,1753465331,11.963 52,0005,0007,0979.7,+19.9,072,0116,1753465631,11.968 61,0004,0006,0979.7,+19.9,073,0112,1753465931,11.956 66,0007,0010,0979.6,+19.9,072,0114,1753466231,11.948 66,0005,0007,0979.6,+19.9,072,0108,1753466531,11.942 61,0004,0006,0979.7,+19.9,072,0094,1753466831,11.952 66,0005,0007,0979.6,+19.9,072,0106,1753467131,11.941 66,0004,0006,0979.5,+19.9,072,0124,1753467431,11.931 66,0005,0007,0979.6,+19.9,072,0106,1753467731,11.926 64,0004,0006,0979.6,+19.9,072,0106,1753468032,12.069 66,0005,0007,0979.4,+19.7,072,0107,1753468332,12.068 64,0004,0006,0979.5,+19.8,072,0115,1753468632,12.055 66,0005,0007,0979.9,+19.7,072,0115,1753468932,12.053 61,0005,0007,0979.8,+19.7,072,0123,1753469232,12.049 66,0005,0007,0979.9,+19.6,074,0114,1753469532,12.037 66,0004,0006,0979.9,+19.7,072,0115,1753469832,12.033 59,0004,0006,0979.9,+19.7,073,0127,1753470132,12.038 66,0004,0006,0980.2,+19.7,072,0123,1753470432,12.031 64,0004,0006,0980.0,+19.7,072,0098,1753470732,12.015 70,0004,0006,0979.8,+19.6,072,0103,1753471032,12.007 61,0004,0006,0979.9,+19.5,072,0114,1753471332,12.008 66,0006,0008,0979.9,+19.5,072,0109,1753471632,12.141 66,0003,0005,0979.9,+19.5,073,0115,1753471932,12.149 61,0005,0007,0980.3,+19.4,073,0105,1753472232,12.138 61,0005,0007,0980.0,+19.4,072,0119,1753472532,12.138 64,0005,0007,0980.2,+19.4,073,0113,1753472832,12.116 70,0004,0006,0980.2,+19.3,073,0112,1753473132,12.121 47,0005,0007,0980.1,+19.3,073,0112,1753473432,12.12 61,0004,0006,0980.2,+19.2,075,0125,1753473732,12.11 70,0005,0007,0980.2,+19.2,073,0112,1753474032,12.1 66,0005,0007,0980.1,+19.2,074,0120,1753474332,12.092 64,0005,0007,0980.0,+19.1,075,0124,1753474632,12.114 66,0005,0007,0980.4,+19.0,076,0123,1753474932,12.095 64,0005,0007,0980.4,+19.0,076,0113,1753475232,12.229 66,0004,0006,0980.3,+19.1,075,0107,1753475532,12.239 59,0005,0007,0980.3,+19.1,075,0112,1753475832,12.224 66,0009,0012,0980.3,+19.0,075,0105,1753476132,12.208 52,0005,0007,0980.2,+19.0,076,0109,1753476432,12.209 64,0005,0007,0980.2,+19.0,076,0112,1753476732,12.199 66,0006,0008,0980.3,+19.0,076,0093,1753477032,12.179 59,0005,0007,0980.4,+18.9,077,0128,1753477332,12.176 59,0005,0007,0980.4,+18.9,076,0108,1753477632,12.177 64,0006,0008,0980.5,+18.9,076,0109,1753477932,12.178 66,0005,0007,0980.6,+18.8,077,0125,1753478232,12.164 66,0007,0010,0980.6,+18.7,078,0110,1753478532,12.172 64,0005,0007,0980.6,+18.8,077,0107,1753478832,12.306 66,0005,0007,0980.7,+18.8,077,0112,1753479132,12.296 66,0004,0006,0980.6,+18.8,078,0111,1753479432,12.296 66,0006,0008,0980.9,+18.8,078,0100,1753479732,12.285 64,0005,0007,0980.9,+18.7,078,0124,1753480032,12.272 59,0005,0007,0980.8,+18.7,078,0119,1753480332,12.279 64,0005,0007,0981.1,+18.6,079,0089,1753480632,12.274 66,0006,0008,0980.9,+18.6,079,0123,1753480932,12.264 66,0006,0008,0981.0,+18.6,078,0131,1753481232,12.254 64,0006,0008,0980.9,+18.5,078,0110,1753481532,12.246 66,0005,0007,0981.0,+18.5,078,0107,1753481832,12.233 59,0006,0008,0980.7,+18.5,079,0120,1753482132,12.243 66,0007,0010,0981.3,+18.4,079,0140,1753482432,12.384 66,0006,0008,0981.2,+18.3,080,0148,1753482732,12.374 59,0006,0008,0981.1,+18.3,079,0117,1753483032,12.373 66,0005,0007,0981.0,+18.2,079,0114,1753483332,12.362 64,0006,0008,0981.0,+18.3,079,0100,1753483632,12.354 66,0006,0008,0981.3,+18.3,080,0110,1753483932,12.353 66,0008,0011,0981.3,+18.3,080,0123,1753484232,12.347 64,0006,0008,0981.1,+18.1,080,0117,1753484532,12.331 66,0005,0007,0981.1,+18.1,080,0144,1753484832,12.324 66,0005,0007,0981.0,+18.1,080,0116,1753485132,12.321 66,0004,0006,0981.2,+18.1,080,0141,1753485432,12.319 66,0005,0007,0981.4,+18.0,081,0124,1753485732,12.316 66,0005,0007,0981.3,+18.0,081,0120,1753486032,12.453 57,0004,0006,0981.5,+18.1,081,0137,1753486332,12.45 66,0004,0006,0981.4,+18.0,081,0132,1753486632,12.442 66,0008,0011,0981.2,+18.1,081,0117,1753486932,12.441 61,0003,0005,0981.4,+18.0,081,0108,1753487232,12.436 66,0005,0007,0980.9,+18.0,081,0122,1753487532,12.43 59,0004,0006,0980.9,+18.0,081,0116,1753487832,12.423 66,0005,0007,0980.9,+18.0,081,0138,1753488132,12.426 66,0005,0007,0980.6,+18.0,081,0104,1753488432,12.419 66,0004,0006,0980.7,+17.9,081,0126,1753488732,12.413 59,0004,0006,0980.7,+17.9,081,0114,1753489032,12.399 61,0005,0007,0980.6,+17.9,081,0108,1753489332,12.396 66,0006,0008,0981.1,+17.8,081,0127,1753489632,12.537 59,0005,0007,0981.0,+17.8,081,0105,1753489932,12.523 61,0004,0006,0981.0,+17.7,081,0107,1753490232,12.524 66,0005,0007,0980.8,+17.6,081,0109,1753490532,12.541 66,0008,0011,0980.8,+17.5,081,0124,1753490832,12.527 66,0005,0007,0980.8,+17.6,081,0105,1753491132,12.511 66,0007,0010,0980.8,+17.6,081,0115,1753491432,12.512 66,0006,0008,0980.7,+17.5,081,0121,1753491732,12.508 64,0004,0006,0980.7,+17.5,081,0085,1753492032,12.502 59,0004,0006,0980.6,+17.6,081,0098,1753492332,12.493 66,0004,0006,0980.9,+17.6,081,0110,1753492632,12.474 64,0006,0008,0980.6,+17.7,081,0108,1753492932,12.477 66,0004,0006,0980.6,+17.6,081,0116,1753493232,12.622 66,0005,0007,0980.6,+17.6,081,0117,1753493532,12.629 64,0004,0006,0980.4,+17.5,081,0107,1753493832,12.622 61,0006,0008,0980.7,+17.5,081,0112,1753494132,12.612 64,0006,0008,0980.5,+17.4,082,0109,1753494432,12.606 64,0005,0007,0980.6,+17.5,081,0108,1753494732,12.6 61,0004,0006,0980.6,+17.4,081,0107,1753495032,12.595 66,0004,0006,0980.5,+17.3,081,0121,1753495332,12.59 54,0005,0007,0980.5,+17.2,081,0126,1753495632,12.581 64,0003,0005,0980.4,+17.2,081,0123,1753495932,12.568 66,0003,0005,0980.3,+17.2,081,0103,1753496232,12.558 66,0003,0005,0980.0,+17.1,081,0113,1753496532,12.565 66,0005,0007,0980.3,+17.2,081,0116,1753496832,12.712 59,0003,0005,0980.1,+17.2,081,0116,1753497132,12.703 66,0004,0006,0980.1,+17.2,081,0125,1753497432,12.698 64,0004,0006,0980.1,+17.1,081,0112,1753497732,12.693 66,0004,0006,0980.1,+17.0,081,0123,1753498032,12.692 59,0004,0006,0980.2,+17.0,081,0120,1753498332,12.693 64,0004,0006,0980.2,+16.9,081,0116,1753498632,12.675 66,0005,0007,0980.3,+16.8,081,0108,1753498932,12.672 64,0004,0006,0980.5,+16.8,081,0101,1753499232,12.664 66,0003,0005,0980.2,+16.8,081,0117,1753499532,12.661 61,0003,0005,0980.2,+16.7,081,0107,1753499832,12.647 64,0004,0006,0980.0,+16.7,081,0123,1753500132,12.642 66,0006,0008,0980.0,+16.7,081,0113,1753500432,12.786 66,0004,0006,0980.0,+16.7,081,0104,1753500732,12.785 64,0004,0006,0980.2,+16.7,081,0120,1753501032,12.777 66,0004,0006,0980.2,+16.7,081,0108,1753501332,12.776 64,0006,0008,0980.0,+16.6,081,0129,1753501632,12.77 66,0005,0007,0979.9,+16.6,081,0108,1753501932,12.759 59,0005,0007,0979.9,+16.6,081,0124,1753502232,12.75 61,0005,0007,0979.9,+16.6,081,0109,1753502532,12.749 59,0005,0007,0979.9,+16.6,081,0117,1753502832,12.735 66,0008,0011,0980.0,+16.6,081,0114,1753503132,12.741 66,0007,0010,0980.2,+16.6,081,0110,1753503432,12.73 66,0012,0016,0979.8,+16.6,081,0121,1753503732,12.723 66,0012,0016,0980.0,+16.6,081,0119,1753504032,12.862 66,0008,0011,0979.8,+16.6,081,0108,1753504332,12.871 66,0003,0005,0979.7,+16.6,081,0117,1753504632,12.856 66,0023,0031,0979.9,+16.7,081,0129,1753504932,12.853 66,0007,0010,0979.9,+16.7,081,0119,1753505232,12.838 66,0005,0007,0980.1,+16.7,081,0111,1753505532,12.835 59,0004,0006,0980.0,+16.8,081,0108,1753505832,12.828 66,0005,0007,0979.9,+16.8,081,0101,1753506132,12.824 66,0005,0007,0979.9,+16.7,081,0123,1753506432,12.811 64,0012,0016,0979.8,+16.7,081,0119,1753506732,12.812 66,0010,0013,0980.0,+16.8,081,0115,1753507032,12.805 59,0007,0010,0979.8,+16.7,081,0089,1753507332,12.818 64,0007,0010,0979.8,+16.7,081,0115,1753507632,12.949 64,0006,0008,0979.8,+16.8,081,0113,1753507932,12.947 59,0006,0008,0979.9,+16.8,081,0114,1753508232,12.94 61,0006,0008,0979.5,+16.8,081,0124,1753508532,12.922 64,0007,0010,0979.6,+16.8,081,0117,1753508832,12.93 72,0008,0011,0979.6,+16.9,081,0108,1753509132,12.93 64,0007,0010,0979.6,+17.0,081,0115,1753509432,12.92 64,0005,0007,0979.6,+17.0,081,0110,1753509732,12.897 64,0006,0008,0979.5,+16.9,081,0097,1753510032,12.897 61,0007,0010,0979.6,+17.0,081,0116,1753510332,12.89 59,0007,0010,0979.7,+17.0,081,0095,1753510632,12.89 64,0006,0008,0979.8,+17.0,081,0117,1753510932,12.881 64,0008,0011,0979.6,+16.9,081,0105,1753511233,13.029 64,0009,0012,0979.9,+16.8,081,0127,1753511533,13.014 66,0009,0012,0979.9,+16.7,081,0120,1753511833,13.01 61,0008,0011,0979.8,+16.8,081,0130,1753512133,13.018 64,0006,0008,0979.7,+16.7,082,0099,1753512433,13.009 59,0006,0008,0979.9,+16.7,082,0125,1753512732,12.995 66,0007,0010,0979.7,+16.7,082,0142,1753513032,12.989 64,0006,0008,0979.9,+16.8,083,0126,1753513332,12.983 66,0006,0008,0980.0,+16.8,082,0125,1753513632,12.971 47,0007,0010,0979.9,+16.7,083,0123,1753513932,12.964 70,0006,0008,0980.0,+16.7,083,0140,1753514232,12.962 64,0007,0010,0980.2,+16.7,083,0123,1753514532,12.949 64,0006,0008,0980.2,+16.8,083,0118,1753514833,13.103 66,0008,0011,0980.7,+16.7,083,0126,1753515133,13.092 61,0005,0007,0980.5,+16.7,082,0133,1753515433,13.082 64,0006,0008,0980.6,+16.8,083,0125,1753515733,13.079 64,0006,0008,0980.3,+16.8,083,0128,1753516033,13.074 64,0006,0008,0980.0,+16.9,083,0133,1753516333,13.077 59,0006,0008,0980.0,+16.9,083,0124,1753516633,13.064 64,0006,0008,0980.4,+17.1,083,0118,1753516933,13.067 54,0006,0008,0980.4,+17.0,083,0119,1753517233,13.059 64,0005,0007,0980.6,+17.1,083,0113,1753517533,13.051 64,0006,0008,0980.1,+17.2,083,0127,1753517833,13.035 64,0007,0010,0980.4,+17.3,083,0122,1753518133,13.035 64,0005,0007,0980.4,+17.3,083,0115,1753518433,13.181 64,0006,0008,0980.2,+17.2,083,0134,1753518733,13.182 61,0005,0007,0980.4,+17.1,083,0113,1753519033,13.174 64,0004,0006,0980.5,+17.1,083,0132,1753519333,13.167 64,0005,0007,0981.0,+17.3,082,0106,1753519633,13.157 61,0005,0007,0980.7,+17.4,082,0107,1753519933,13.153 61,0005,0007,0980.6,+17.5,082,0128,1753520233,13.146 61,0006,0008,0980.7,+17.6,082,0115,1753520533,13.137 59,0007,0010,0980.3,+17.8,083,0121,1753520833,13.129 59,0004,0006,0980.4,+17.8,082,0132,1753521133,13.124 64,0005,0007,0980.5,+18.0,082,0097,1753521433,13.113 66,0004,0006,0980.4,+17.8,082,0121,1753521733,13.111 61,0006,0008,0980.5,+18.2,082,0108,1753522033,13.251 59,0008,0011,0980.5,+18.3,082,0113,1753522333,13.259 61,0006,0008,0980.3,+18.5,081,0111,1753522633,13.246 61,0007,0010,0980.1,+18.4,080,0125,1753522933,13.242 59,0007,0010,0980.3,+18.7,080,0115,1753523233,13.237 61,0006,0008,0980.2,+18.9,080,0111,1753523533,13.228 64,0008,0011,0980.3,+19.0,080,0139,1753523833,13.224 57,0009,0012,0980.3,+19.4,079,0122,1753524133,13.225 64,0007,0010,0980.1,+19.4,079,0130,1753524433,13.218 64,0006,0008,0979.9,+19.4,078,0119,1753524733,13.211 61,0006,0008,0980.2,+19.4,078,0126,1753525033,13.208 61,0006,0008,0979.9,+19.3,078,0120,1753525333,13.214 57,0006,0008,0980.2,+19.8,078,0127,1753525633,13.347 61,0006,0008,0979.8,+19.6,075,0116,1753525933,13.352 57,0007,0010,0979.6,+19.5,075,0104,1753526233,13.333 49,0007,0010,0979.5,+19.8,075,0113,1753526533,13.321 59,0005,0007,0979.8,+20.0,075,0118,1753526833,13.319 61,0006,0008,0979.6,+20.0,075,0095,1753527133,13.308 64,0005,0007,0979.7,+20.3,073,0120,1753527433,13.31 59,0005,0007,0979.5,+20.2,071,0117,1753527733,13.295 57,0006,0008,0979.2,+20.4,072,0105,1753528033,13.282 59,0007,0010,0979.6,+20.2,074,0128,1753528333,13.292 64,0005,0007,0979.1,+20.4,072,0126,1753528633,13.285 64,0005,0007,0979.1,+20.7,071,0095,1753528933,13.273 66,0005,0007,0979.1,+20.4,071,0121,1753529233,13.418 64,0004,0006,0979.2,+20.4,070,0114,1753529533,13.418 59,0005,0007,0979.2,+20.0,070,0127,1753529833,13.407 59,0005,0007,0979.4,+20.0,072,0108,1753530133,13.409 59,0004,0006,0979.5,+20.1,071,0117,1753530433,13.403 54,0006,0008,0979.1,+20.2,074,0120,1753530733,13.4 61,0006,0008,0979.0,+20.1,072,0098,1753531033,13.388 54,0006,0008,0978.8,+20.3,073,0097,1753531333,13.378 61,0006,0008,0978.8,+20.2,071,0117,1753531633,13.38 61,0005,0007,0979.0,+20.1,072,0129,1753531933,13.363 64,0006,0008,0979.2,+20.1,073,0129,1753532233,13.372 61,0006,0008,0978.8,+19.9,074,0110,1753532533,13.359 64,0006,0008,0979.0,+20.0,074,0104,1753532833,13.494 66,0008,0011,0978.7,+20.1,073,0120,1753533133,13.501 59,0006,0008,0978.8,+20.4,072,0113,1753533433,13.486 61,0006,0008,0978.7,+20.4,071,0122,1753533733,13.483 61,0006,0008,0978.7,+20.7,069,0124,1753534033,13.489 64,0007,0010,0978.5,+20.8,070,0132,1753534333,13.483 66,0007,0010,0978.6,+20.9,070,0125,1753534633,13.461 66,0006,0008,0978.8,+21.1,071,0091,1753534933,13.458 61,0007,0010,0978.9,+21.0,070,0098,1753535233,13.459 54,0007,0010,0978.7,+21.1,069,0122,1753535533,13.457 70,0006,0008,0978.3,+21.1,069,0127,1753535833,13.446 64,0006,0008,0978.5,+21.3,068,0108,1753536133,13.439 70,0005,0007,0978.5,+21.4,069,0109,1753536433,13.574 57,0006,0008,0978.2,+21.6,068,0118,1753536733,13.569 59,0004,0006,0978.3,+21.6,067,0110,1753537033,13.571 64,0004,0006,0978.3,+21.4,067,0103,1753537333,13.563 57,0005,0007,0978.0,+21.4,066,0127,1753537633,13.553 57,0006,0008,0978.0,+21.4,067,0116,1753537933,13.547 64,0007,0010,0978.3,+21.5,066,0114,1753538233,13.545 57,0005,0007,0978.0,+21.8,067,0110,1753538533,13.539 57,0005,0007,0978.0,+22.2,066,0116,1753538833,13.523 59,0005,0007,0978.1,+22.6,064,0123,1753539133,13.522 64,0004,0006,0977.9,+22.9,063,0111,1753539433,13.52 64,0007,0010,0978.2,+22.7,063,0106,1753539733,13.512 57,0005,0007,0978.2,+22.4,063,0110,1753540033,13.653 57,0004,0006,0977.8,+22.1,062,0105,1753540333,13.657 59,0005,0007,0977.7,+22.1,064,0112,1753540633,13.648 61,0005,0007,0978.1,+21.7,066,0106,1753540933,13.643 64,0005,0007,0978.1,+21.5,066,0125,1753541233,13.63 64,0003,0005,0978.2,+21.1,065,0132,1753541533,13.626 59,0002,0003,0978.2,+20.8,066,0112,1753541833,13.631 66,0003,0005,0978.3,+20.4,067,0098,1753542133,13.604 66,0003,0005,0978.2,+20.2,068,0104,1753542433,13.602 66,0002,0003,0978.4,+20.3,069,0125,1753542733,13.601 66,0003,0005,0978.4,+20.3,070,0120,1753543033,13.589 57,0004,0006,0978.0,+20.2,069,0102,1753543333,13.59 54,0005,0007,0978.3,+20.3,070,0126,1753543633,13.734 54,0003,0005,0978.5,+20.4,070,0130,1753543933,13.729 64,0007,0010,0978.2,+20.5,070,0120,1753544233,13.71 64,0004,0006,0978.2,+20.4,070,0119,1753544533,13.706 64,0004,0006,0978.1,+20.7,069,0107,1753544833,13.696 64,0004,0006,0978.0,+21.0,070,0096,1753545133,13.683 59,0004,0006,0977.9,+21.2,068,0108,1753545433,13.683 59,0004,0006,0977.9,+21.7,067,0101,1753545733,13.688 64,0003,0005,0977.7,+21.6,067,0120,1753546033,13.683 66,0003,0005,0978.1,+22.3,065,0101,1753546333,13.673 64,0004,0006,0977.9,+22.0,064,0110,1753546633,13.669 64,0003,0005,0977.9,+21.5,066,0103,1753546933,13.671 64,0004,0006,0977.7,+21.1,066,0109,1753547233,13.811 64,0003,0005,0977.5,+21.1,066,0107,1753547533,13.802 64,0003,0005,0977.6,+21.1,068,0107,1753547833,13.797 66,0003,0005,0977.9,+20.9,067,0128,1753548133,13.79 66,0003,0005,0977.6,+20.8,068,0101,1753548433,13.784 66,0004,0006,0977.7,+20.8,068,0116,1753548733,13.779 59,0003,0005,0977.5,+21.0,068,0109,1753549033,13.769 66,0003,0005,0977.5,+20.9,067,0114,1753549333,13.76 59,0003,0005,0977.4,+20.9,068,0107,1753549633,13.762 66,0002,0003,0977.6,+20.9,067,0126,1753549933,13.755 64,0004,0006,0977.5,+20.8,067,0099,1753550233,13.748 66,0003,0005,0977.6,+20.8,067,0126,1753550533,13.74 64,0003,0005,0977.6,+20.7,068,0129,1753550833,13.893 66,0003,0005,0977.6,+20.8,068,0110,1753551133,13.892 64,0003,0005,0977.7,+20.7,068,0143,1753551433,13.875 64,0003,0005,0977.2,+20.7,068,0118,1753551733,13.868 64,0004,0006,0977.3,+20.6,068,0117,1753552033,13.853 64,0003,0005,0977.5,+20.6,069,0106,1753552333,13.853 64,0004,0006,0977.6,+20.5,068,0120,1753552633,13.849 64,0003,0005,0977.8,+20.5,069,0137,1753552933,13.849 64,0003,0005,0977.6,+20.5,068,0117,1753553233,13.842 64,0004,0006,0977.6,+20.3,069,0120,1753553533,13.837 57,0005,0007,0977.3,+20.3,069,0112,1753553833,13.829 59,0004,0006,0977.2,+20.2,070,0111,1753554133,13.816 66,0003,0005,0977.6,+20.1,070,0127,1753554433,13.965 59,0005,0007,0977.5,+19.9,070,0116,1753554733,13.979 61,0004,0006,0977.9,+19.9,070,0107,1753555033,13.962 64,0004,0006,0977.9,+19.8,071,0101,1753555333,13.956 64,0004,0006,0977.9,+19.6,072,0090,1753555633,13.943 64,0005,0007,0977.7,+19.5,073,0117,1753555933,13.939 64,0004,0006,0978.2,+19.5,073,0119,1753556233,13.931 64,0004,0006,0978.0,+19.5,073,0125,1753556533,13.928 61,0004,0006,0977.9,+19.4,073,0099,1753556833,13.919 66,0005,0007,0978.0,+19.4,073,0147,1753557133,13.915 66,0004,0006,0977.9,+19.3,073,0112,1753557433,13.911 52,0003,0005,0978.0,+19.3,073,0099,1753557733,13.909 59,0005,0007,0978.1,+19.3,073,0118,1753558034,14.046 64,0003,0005,0978.2,+19.3,074,0120,1753558334,14.05 66,0005,0007,0978.3,+19.3,073,0114,1753558634,14.048 64,0004,0006,0978.5,+19.2,073,0112,1753558934,14.038 64,0005,0007,0978.3,+19.2,073,0120,1753559234,14.032 64,0004,0006,0978.4,+19.2,073,0099,1753559534,14.021 66,0003,0005,0978.5,+19.2,073,0099,1753559834,14.01 52,0004,0006,0978.4,+19.2,074,0122,1753560134,14.006 59,0004,0006,0978.2,+19.2,074,0120,1753560434,14.002 64,0004,0006,0978.4,+19.1,074,0093,1753560733,13.996 64,0004,0006,0978.4,+19.1,074,0113,1753561033,13.998 64,0008,0011,0978.4,+19.1,074,0107,1753561333,13.992 59,0004,0006,0978.0,+19.0,074,0123,1753561634,14.121 64,0005,0007,0978.4,+19.1,075,0113,1753561934,14.134 66,0005,0007,0978.5,+19.0,075,0090,1753562234,14.115 64,0005,0007,0978.6,+19.0,075,0116,1753562534,14.099 66,0004,0006,0978.4,+19.0,075,0105,1753562834,14.103 64,0006,0008,0978.4,+18.9,075,0108,1753563134,14.102 47,0005,0007,0978.5,+18.9,075,0118,1753563434,14.094 64,0003,0005,0978.4,+18.9,075,0112,1753563734,14.084 72,0005,0007,0978.4,+18.9,075,0114,1753564034,14.074 59,0004,0006,0978.4,+18.8,075,0113,1753564334,14.064 64,0004,0006,0978.4,+18.7,075,0114,1753564634,14.059 64,0005,0007,0978.4,+18.7,075,0130,1753564934,14.056 59,0004,0006,0978.8,+18.7,076,0109,1753565234,14.195 64,0005,0007,0978.6,+18.6,076,0110,1753565534,14.186 66,0005,0007,0978.7,+18.6,076,0124,1753565834,14.187 66,0005,0007,0978.6,+18.5,076,0120,1753566134,14.177 64,0004,0006,0978.6,+18.4,076,0111,1753566434,14.174 66,0004,0006,0978.6,+18.4,076,0120,1753566734,14.171 59,0003,0005,0978.4,+18.3,077,0093,1753567034,14.156 64,0003,0005,0978.8,+18.3,077,0117,1753567334,14.16 64,0003,0005,0978.5,+18.2,077,0120,1753567634,14.146 59,0003,0005,0978.5,+18.1,077,0131,1753567934,14.152 64,0004,0006,0978.9,+17.9,078,0128,1753568234,14.141 64,0004,0006,0978.9,+17.7,079,0118,1753568534,14.148 61,0005,0007,0979.0,+17.6,080,0108,1753568834,14.28 64,0006,0008,0978.8,+17.5,081,0106,1753569134,14.277 70,0004,0006,0978.9,+17.4,081,0131,1753569434,14.273 64,0003,0005,0978.6,+17.4,082,0115,1753569734,14.27 66,0003,0005,0979.0,+17.5,082,0148,1753570034,14.257 61,0003,0005,0978.7,+17.4,082,0126,1753570334,14.257 64,0003,0005,0978.9,+17.4,082,0155,1753570634,14.248 61,0005,0007,0978.9,+17.4,082,0130,1753570934,14.249 66,0002,0003,0978.7,+17.4,082,0126,1753571234,14.241 66,0003,0005,0978.7,+17.3,082,0126,1753571534,14.234 61,0005,0007,0978.6,+17.3,082,0134,1753571834,14.224 66,0004,0006,0978.4,+17.2,082,0139,1753572134,14.225 64,0004,0006,0978.7,+17.2,082,0125,1753572434,14.366 59,0004,0006,0978.6,+17.2,082,0122,1753572734,14.362 59,0004,0006,0978.5,+17.2,083,0120,1753573034,14.351 61,0004,0006,0978.5,+17.2,083,0134,1753573334,14.347 59,0004,0006,0978.5,+17.1,082,0136,1753573634,14.34 61,0004,0006,0978.4,+17.1,083,0121,1753573934,14.331 61,0004,0006,0978.7,+17.1,083,0128,1753574234,14.32 64,0004,0006,0978.6,+17.1,083,0134,1753574534,14.314 61,0005,0007,0978.6,+17.1,083,0126,1753574834,14.309 57,0004,0006,0978.7,+17.1,083,0130,1753575134,14.31 59,0006,0008,0978.6,+17.1,083,0153,1753575434,14.313 64,0004,0006,0978.6,+17.1,083,0138,1753575734,14.303 59,0003,0005,0978.8,+17.1,083,0139,1753576034,14.446 57,0004,0006,0978.8,+17.1,083,0126,1753576334,14.438 57,0003,0005,0978.5,+17.1,083,0130,1753576634,14.429 59,0003,0005,0978.7,+17.0,083,0140,1753576934,14.421 64,0003,0005,0978.5,+17.0,083,0156,1753577234,14.412 64,0004,0006,0978.4,+16.9,083,0142,1753577534,14.41 59,0003,0005,0978.5,+16.9,083,0130,1753577834,14.402 64,0005,0007,0978.5,+16.9,083,0148,1753578134,14.39 57,0003,0005,0978.3,+16.9,083,0117,1753578434,14.389 64,0003,0005,0978.3,+16.8,083,0114,1753578734,14.377 57,0003,0005,0978.5,+16.8,083,0137,1753579034,14.366 54,0004,0006,0978.3,+16.8,083,0117,1753579334,14.366 57,0005,0007,0978.2,+16.8,083,0133,1753579634,14.507 61,0007,0010,0978.3,+16.8,083,0111,1753579934,14.508 57,0005,0007,0978.2,+16.7,083,0145,1753580234,14.498 54,0006,0008,0978.2,+16.7,083,0120,1753580534,14.488 59,0006,0008,0978.1,+16.7,083,0116,1753580834,14.491 59,0006,0008,0978.1,+16.7,083,0136,1753581134,14.484 57,0004,0006,0978.1,+16.7,083,0114,1753581434,14.476 57,0005,0007,0978.0,+16.7,083,0114,1753581734,14.465 57,0004,0006,0978.0,+16.6,083,0132,1753582034,14.465 61,0005,0007,0978.0,+16.6,083,0113,1753582334,14.464 61,0004,0006,0978.0,+16.6,083,0124,1753582634,14.455 61,0005,0007,0978.0,+16.6,083,0110,1753582934,14.459 57,0004,0006,0978.1,+16.6,083,0130,1753583234,14.596 54,0004,0006,0978.1,+16.6,083,0112,1753583534,14.599 61,0004,0006,0978.0,+16.6,083,0128,1753583834,14.59 59,0004,0006,0978.1,+16.5,083,0125,1753584134,14.584 61,0006,0008,0978.2,+16.5,083,0149,1753584434,14.575 52,0004,0006,0978.4,+16.5,083,0130,1753584734,14.556 57,0004,0006,0978.1,+16.5,084,0119,1753585034,14.55 52,0005,0007,0978.4,+16.4,084,0116,1753585334,14.544 59,0006,0008,0978.2,+16.4,084,0133,1753585634,14.537 57,0005,0007,0978.2,+16.4,083,0128,1753585934,14.535 49,0005,0007,0978.2,+16.4,084,0135,1753586234,14.532 54,0005,0007,0978.3,+16.4,084,0135,1753586534,14.532 54,0005,0007,0978.2,+16.4,084,0124,1753586834,14.665 49,0005,0007,0978.0,+16.4,084,0118,1753587134,14.675 57,0005,0007,0977.9,+16.4,083,0116,1753587434,14.675 57,0006,0008,0978.0,+16.4,083,0134,1753587734,14.673 54,0006,0008,0978.3,+16.4,083,0114,1753588034,14.671 52,0005,0007,0977.8,+16.4,083,0136,1753588334,14.648 54,0005,0007,0978.0,+16.5,083,0115,1753588634,14.639 57,0005,0007,0978.1,+16.5,083,0122,1753588934,14.636 57,0005,0007,0977.8,+16.5,083,0115,1753589234,14.624 54,0007,0010,0977.8,+16.5,083,0115,1753589534,14.628 54,0005,0007,0978.0,+16.5,083,0125,1753589834,14.618 57,0007,0010,0977.9,+16.5,083,0127,1753590134,14.604 54,0006,0008,0977.9,+16.5,083,0136,1753590434,14.761 57,0007,0010,0977.8,+16.5,083,0116,1753590734,14.766 52,0006,0008,0977.9,+16.5,084,0122,1753591034,14.761 57,0006,0008,0977.8,+16.5,084,0129,1753591334,14.752 52,0006,0008,0977.9,+16.5,083,0118,1753591634,14.743 54,0007,0010,0977.9,+16.6,084,0122,1753591934,14.728 52,0006,0008,0977.8,+16.6,084,0136,1753592234,14.727 49,0006,0008,0977.9,+16.6,083,0145,1753592534,14.719 54,0006,0008,0977.9,+16.6,083,0105,1753592834,14.714 52,0007,0010,0977.9,+16.6,083,0126,1753593134,14.709 52,0004,0006,0978.0,+16.7,083,0112,1753593434,14.702 52,0004,0006,0978.0,+16.7,083,0111,1753593734,14.689 57,0006,0008,0977.7,+16.8,084,0103,1753594034,14.844 49,0008,0011,0978.0,+16.8,084,0107,1753594334,14.834 57,0006,0008,0977.7,+16.9,084,0130,1753594634,14.825 49,0007,0010,0977.8,+16.9,083,0115,1753594934,14.828 49,0010,0013,0977.8,+16.9,083,0104,1753595234,14.819 52,0007,0010,0977.8,+16.9,083,0131,1753595534,14.813 52,0007,0010,0977.6,+17.0,083,0109,1753595834,14.81 52,0007,0010,0978.0,+16.9,083,0103,1753596134,14.794 49,0007,0010,0978.0,+17.0,083,0109,1753596434,14.793 47,0008,0011,0977.8,+17.0,083,0137,1753596734,14.795 47,0008,0011,0977.9,+17.0,083,0103,1753597034,14.777 54,0008,0011,0977.9,+17.0,083,0113,1753597334,14.776 52,0008,0011,0977.9,+17.0,083,0114,1753597634,14.925 47,0008,0011,0977.9,+16.9,082,0126,1753597934,14.918 47,0010,0013,0977.9,+16.9,082,0114,1753598234,14.912 52,0007,0010,0978.0,+16.9,082,0117,1753598534,14.909 49,0010,0013,0977.8,+17.0,082,0113,1753598834,14.907 52,0007,0010,0977.9,+17.0,082,0121,1753599134,14.884 52,0008,0011,0978.0,+17.0,082,0111,1753599434,14.885 52,0008,0011,0977.9,+17.1,082,0130,1753599734,14.884 54,0008,0011,0978.1,+17.1,082,0118,1753600034,14.873 47,0007,0010,0978.1,+17.1,081,0103,1753600334,14.871 54,0005,0007,0978.4,+17.3,082,0105,1753600634,14.869 47,0005,0007,0978.1,+17.4,081,0101,1753600934,14.852 54,0004,0006,0978.0,+17.7,081,0110,1753601234,14.993 45,0005,0007,0977.8,+17.7,081,0117,1753601534,14.994 47,0004,0006,0978.0,+17.8,080,0098,1753601834,14.994 54,0004,0006,0978.1,+17.8,080,0103,1753602134,14.981 47,0005,0007,0977.9,+17.8,078,0135,1753602434,14.97 54,0006,0008,0978.1,+17.8,078,0124,1753602734,14.96 54,0005,0007,0977.9,+17.8,079,0100,1753603034,14.953 54,0004,0006,0978.1,+17.9,078,0131,1753603334,14.94 49,0004,0006,0978.2,+17.9,079,0145,1753603634,14.942 54,0005,0007,0978.2,+17.9,078,0107,1753603934,14.935 57,0004,0006,0978.3,+18.0,079,0099,1753604234,14.947 54,0006,0008,0978.0,+18.0,078,0087,1753604534,14.937 47,0004,0006,0978.2,+17.9,078,0115,1753604835,15.077 47,0005,0007,0978.3,+17.9,079,0126,1753605135,15.063 54,0005,0007,0978.3,+17.8,077,0115,1753605435,15.053 54,0005,0007,0978.3,+17.8,077,0105,1753605735,15.056 54,0005,0007,0978.3,+17.8,078,0121,1753606035,15.049 57,0005,0007,0978.1,+17.9,076,0117,1753606335,15.037 49,0006,0008,0978.0,+18.1,077,0113,1753606635,15.04 49,0004,0006,0978.0,+18.3,078,0112,1753606935,15.025 47,0004,0006,0977.9,+18.2,076,0121,1753607235,15.012 47,0006,0008,0978.0,+18.2,076,0111,1753607535,15.014 54,0004,0006,0977.7,+18.5,075,0111,1753607835,15.002 54,0004,0006,0977.8,+18.6,074,0123,1753608135,15.006 52,0008,0011,0977.8,+18.8,075,0111,1753608435,15.146 57,0004,0006,0977.6,+18.9,074,0100,1753608735,15.14 57,0005,0007,0977.8,+19.2,074,0115,1753609035,15.133 52,0006,0008,0977.8,+19.2,071,0095,1753609335,15.127 54,0005,0007,0977.8,+19.4,072,0114,1753609635,15.12 52,0006,0008,0977.7,+19.3,071,0114,1753609935,15.111 59,0005,0007,0978.0,+19.4,069,0117,1753610235,15.107 52,0005,0007,0977.6,+19.3,071,0112,1753610535,15.105 57,0005,0007,0977.9,+19.4,068,0111,1753610835,15.1 57,0005,0007,0978.0,+19.4,067,0107,1753611135,15.099 54,0005,0007,0977.7,+19.6,070,0126,1753611435,15.106 54,0009,0012,0977.6,+19.9,068,0119,1753611735,15.091 54,0004,0006,0977.7,+20.0,066,0105,1753612035,15.238 52,0004,0006,0977.6,+20.0,066,0129,1753612335,15.229 52,0006,0008,0977.3,+19.9,068,0115,1753612635,15.215 54,0004,0006,0977.7,+20.0,068,0121,1753612935,15.198 54,0005,0007,0977.7,+20.1,066,0104,1753613235,15.195 59,0004,0006,0977.7,+20.0,065,0100,1753613535,15.193 54,0005,0007,0977.5,+19.9,066,0121,1753613835,15.195 54,0004,0006,0977.5,+20.2,067,0114,1753614135,15.19 54,0005,0007,0977.4,+20.2,068,0105,1753614435,15.185 54,0005,0007,0977.5,+20.4,067,0127,1753614735,15.172 54,0005,0007,0977.6,+20.5,065,0121,1753615035,15.159 59,0005,0007,0977.2,+20.6,065,0121,1753615335,15.152 59,0006,0008,0977.3,+20.7,063,0128,1753615635,15.307 54,0005,0007,0977.0,+20.6,062,0110,1753615935,15.307 61,0006,0008,0977.4,+20.7,063,0108,1753616235,15.294 49,0003,0005,0977.2,+21.4,063,0100,1753616535,15.289 57,0004,0006,0977.1,+21.4,059,0102,1753616835,15.293 57,0004,0006,0976.9,+21.3,059,0106,1753617135,15.284 57,0003,0005,0977.1,+21.2,059,0111,1753617435,15.277 61,0004,0006,0976.7,+21.2,060,0124,1753617735,15.271 61,0003,0005,0977.2,+21.4,057,0120,1753618035,15.263 59,0004,0006,0976.9,+21.4,059,0123,1753618335,15.261 64,0003,0005,0976.9,+21.1,057,0117,1753618635,15.255 64,0003,0005,0976.8,+21.3,059,0123,1753618935,15.256 64,0005,0007,0976.8,+20.9,062,0112,1753619235,15.39 64,0004,0006,0976.9,+20.7,062,0109,1753619535,15.382 64,0004,0006,0977.1,+20.6,062,0115,1753619835,15.372 66,0004,0006,0976.9,+20.6,056,0086,1753620135,15.368 64,0005,0007,0976.7,+20.8,056,0116,1753620435,15.366 64,0003,0005,0977.0,+20.8,057,0107,1753620735,15.354 64,0004,0006,0976.9,+20.8,056,0122,1753621035,15.345 64,0004,0006,0977.0,+20.9,057,0124,1753621335,15.336 70,0006,0008,0976.7,+20.8,058,0104,1753621635,15.335 61,0005,0007,0976.8,+20.7,058,0116,1753621935,15.323 64,0004,0006,0976.6,+20.7,057,0100,1753622235,15.31 57,0004,0006,0976.5,+20.7,061,0133,1753622535,15.294 64,0003,0005,0976.5,+21.1,059,0104,1753622835,15.45 66,0004,0006,0976.7,+21.1,059,0104,1753623135,15.436 72,0005,0007,0976.4,+21.3,060,0116,1753623435,15.437 57,0006,0008,0976.3,+21.4,058,0111,1753623735,15.441 72,0003,0005,0976.4,+21.4,058,0113,1753624035,15.433 59,0004,0006,0976.3,+21.7,059,0107,1753624335,15.434 64,0004,0006,0976.2,+21.7,055,0104,1753624635,15.427 70,0004,0006,0976.4,+22.0,056,0111,1753624935,15.413 66,0004,0006,0976.1,+22.0,057,0100,1753625235,15.398 74,0004,0006,0976.0,+22.0,055,0137,1753625535,15.397 66,0003,0005,0976.2,+21.7,057,0113,1753625835,15.4 59,0003,0005,0976.4,+21.4,055,0109,1753626135,15.397 59,0005,0007,0976.7,+21.1,056,0109,1753626435,15.529 61,0003,0005,0976.3,+21.0,058,0119,1753626735,15.523 66,0004,0006,0976.5,+21.0,057,0110,1753627035,15.527 66,0003,0005,0976.3,+21.0,058,0119,1753627335,15.51 64,0003,0005,0976.3,+21.0,058,0104,1753627635,15.501 72,0006,0008,0976.5,+21.1,056,0100,1753627935,15.504 72,0003,0005,0976.3,+21.1,056,0118,1753628235,15.492 64,0003,0005,0976.3,+21.2,054,0145,1753628535,15.489 72,0003,0005,0976.4,+21.4,054,0098,1753628835,15.477 70,0004,0006,0976.6,+21.5,054,0113,1753629135,15.469 72,0004,0006,0976.6,+21.6,053,0125,1753629435,15.47 61,0003,0005,0976.5,+21.5,054,0114,1753629735,15.47 74,0003,0005,0976.7,+21.5,053,0105,1753630035,15.62 72,0003,0005,0976.2,+21.6,054,0116,1753630335,15.615 70,0003,0005,0976.0,+21.6,055,0120,1753630635,15.599 72,0003,0005,0976.1,+21.7,053,0116,1753630935,15.596 66,0003,0005,0976.2,+21.9,054,0114,1753631235,15.599 61,0002,0003,0976.2,+22.7,054,0111,1753631535,15.589 61,0003,0005,0976.3,+23.4,048,0105,1753631835,15.569 66,0003,0005,0976.2,+23.4,047,0109,1753632135,15.562 72,0003,0005,0976.1,+22.9,049,0112,1753632435,15.565 74,0003,0005,0976.2,+22.3,053,0106,1753632735,15.554 72,0003,0005,0976.2,+22.1,055,0102,1753633035,15.554 66,0004,0006,0975.7,+22.8,054,0106,1753633335,15.544 74,0004,0006,0975.9,+22.8,052,0102,1753633635,15.684 76,0004,0006,0975.8,+21.8,053,0121,1753633935,15.682 74,0003,0005,0976.0,+21.3,053,0096,1753634235,15.672 70,0002,0003,0976.0,+20.8,055,0102,1753634535,15.665 74,0003,0005,0976.2,+20.6,055,0107,1753634835,15.674 61,0004,0006,0975.9,+20.2,056,0136,1753635135,15.664 61,0004,0006,0976.0,+20.0,057,0125,1753635435,15.661 70,0003,0005,0976.2,+19.9,058,0115,1753635735,15.641 70,0005,0007,0976.2,+19.8,059,0112,1753636035,15.648 61,0004,0006,0976.0,+19.7,059,0104,1753636335,15.631 72,0003,0005,0976.1,+19.6,060,0124,1753636635,15.63 72,0003,0005,0976.1,+19.6,060,0110,1753636935,15.624 66,0003,0005,0976.4,+19.5,060,0119,1753637235,15.773 61,0004,0006,0976.2,+19.3,062,0116,1753637535,15.768 61,0003,0005,0976.2,+19.2,062,0104,1753637835,15.762 72,0003,0005,0976.4,+19.0,063,0098,1753638135,15.748 72,0004,0006,0976.2,+18.9,063,0112,1753638435,15.734 72,0003,0005,0976.6,+18.8,063,0116,1753638735,15.739 70,0003,0005,0976.3,+18.6,064,0098,1753639035,15.734 72,0003,0005,0976.5,+18.5,065,0121,1753639335,15.723 61,0003,0005,0976.9,+18.5,066,0101,1753639635,15.716 70,0004,0006,0976.8,+18.5,066,0112,1753639935,15.719 70,0004,0006,0976.7,+18.4,066,0097,1753640235,15.711 74,0002,0003,0976.5,+18.3,067,0092,1753640535,15.716 70,0004,0006,0976.4,+18.2,067,0130,1753640836,16.015 70,0003,0005,0976.9,+18.1,067,0125,1753641135,15.842 72,0005,0007,0976.7,+18.0,067,0119,1753641735,15.839 74,0003,0005,0976.9,+18.0,067,0107,1753642035,15.826 64,0007,0010,0976.6,+17.9,067,0110,1753642335,15.817 72,0005,0007,0976.7,+17.8,068,0106,1753642635,15.82 70,0003,0005,0977.1,+17.8,068,0136,1753642935,15.801 64,0003,0005,0976.9,+17.8,069,0106,1753643235,15.804 70,0004,0006,0977.0,+17.7,068,0114,1753643535,15.795 61,0005,0007,0976.8,+17.6,068,0095,1753643835,15.79 70,0004,0006,0976.8,+17.6,067,0105,1753644135,15.793 70,0004,0006,0976.9,+17.5,067,0094,1753644435,15.93 70,0002,0003,0976.7,+17.4,067,0120,1753644735,15.93 64,0003,0005,0976.8,+17.3,067,0112,1753645035,15.929 72,0002,0003,0977.1,+17.3,067,0107,1753645335,15.918 74,0003,0005,0977.0,+17.3,068,0102,1753645635,15.907 74,0002,0003,0976.9,+17.3,067,0112,1753645935,15.902 59,0003,0005,0976.9,+17.3,068,0103,1753646235,15.905 74,0003,0005,0976.8,+17.2,068,0108,1753646535,15.897 72,0004,0006,0976.6,+17.0,069,0112,1753646835,15.895 61,0003,0005,0977.1,+16.9,069,0116,1753647135,15.885 74,0007,0010,0976.9,+16.9,070,0098,1753647435,15.875 72,0003,0005,0976.7,+16.8,070,0118,1753647735,15.858 74,0004,0006,0976.7,+16.8,070,0118,1753648036,16.01 72,0004,0006,0976.8,+16.8,071,0128,1753648336,16.012 72,0003,0005,0977.0,+16.8,069,0114,1753648636,16.01 74,0002,0003,0976.9,+16.8,069,0111,1753648935,15.992 66,0003,0005,0976.9,+16.8,069,0122,1753649235,15.996 64,0004,0006,0976.6,+16.8,070,0117,1753649535,15.984 64,0002,0003,0976.6,+16.7,070,0104,1753649835,15.984 66,0004,0006,0976.7,+16.6,070,0107,1753650135,15.97 74,0002,0003,0976.9,+16.5,070,0112,1753650435,15.969 72,0002,0003,0976.8,+16.5,070,0120,1753650735,15.964 66,0004,0006,0976.6,+16.4,071,0110,1753651035,15.963 66,0005,0007,0976.7,+16.2,072,0104,1753651335,15.956 64,0002,0003,0976.8,+16.1,072,0120,1753651636,16.095 64,0003,0005,0977.0,+16.1,072,0101,1753651936,16.09 66,0002,0003,0976.7,+16.0,072,0095,1753652236,16.081 64,0002,0003,0976.5,+16.0,073,0109,1753652536,16.069 74,0004,0006,0976.7,+15.9,074,0105,1753652836,16.063 66,0004,0006,0977.0,+15.8,074,0111,1753653136,16.067 74,0003,0005,0976.9,+15.8,073,0102,1753653436,16.054 78,0003,0005,0976.8,+15.7,074,0120,1753653736,16.037 64,0002,0003,0976.9,+15.6,074,0115,1753654036,16.038 66,0003,0005,0976.9,+15.6,074,0123,1753654336,16.026 72,0002,0003,0976.7,+15.5,075,0091,1753654636,16.026 74,0005,0007,0976.8,+15.5,075,0102,1753654936,16.035 72,0003,0005,0977.1,+15.4,075,0098,1753655236,16.176 64,0003,0005,0976.6,+15.4,075,0099,1753655536,16.173 72,0002,0003,0976.7,+15.4,075,0120,1753655836,16.168 64,0002,0003,0976.8,+15.4,075,0092,1753656136,16.158 64,0003,0005,0976.9,+15.4,075,0113,1753656436,16.159 72,0002,0003,0976.6,+15.4,074,0097,1753656736,16.137 74,0002,0003,0976.5,+15.4,074,0117,1753657036,16.126 74,0002,0003,0976.7,+15.3,075,0123,1753657336,16.124 72,0003,0005,0976.9,+15.3,074,0125,1753657636,16.121 64,0002,0003,0976.7,+15.3,075,0111,1753657936,16.113 64,0002,0003,0976.8,+15.3,074,0115,1753658236,16.112 64,0003,0005,0976.7,+15.3,074,0117,1753658536,16.103 74,0002,0003,0976.5,+15.3,074,0113,1753658836,16.259 76,0003,0005,0976.4,+15.3,074,0087,1753659136,16.251 74,0004,0006,0976.5,+15.4,074,0101,1753659436,16.239 74,0002,0003,0976.2,+15.4,074,0109,1753659736,16.233 64,0003,0005,0976.3,+15.3,074,0127,1753660036,16.224 74,0002,0003,0976.4,+15.3,074,0108,1753660336,16.215 74,0003,0005,0976.4,+15.3,074,0107,1753660636,16.215 66,0003,0005,0976.2,+15.3,075,0118,1753660936,16.198 64,0003,0005,0975.9,+15.2,074,0124,1753661236,16.197 72,0003,0005,0976.2,+15.2,074,0114,1753661536,16.191 64,0003,0005,0976.1,+15.1,074,0108,1753661836,16.182 74,0002,0003,0976.1,+15.1,075,0118,1753662136,16.188 64,0002,0003,0976.4,+15.1,075,0126,1753662436,16.324 74,0002,0003,0976.0,+15.1,075,0119,1753662736,16.327 74,0002,0003,0976.5,+15.0,075,0102,1753663036,16.312 74,0004,0006,0976.4,+15.0,075,0124,1753663336,16.319 66,0002,0003,0976.2,+14.9,075,0120,1753663636,16.303 74,0002,0003,0976.4,+15.0,075,0119,1753663936,16.305 74,0003,0005,0976.0,+15.0,075,0095,1753664236,16.298 74,0002,0003,0975.9,+15.0,075,0112,1753664536,16.292 74,0003,0005,0976.0,+15.0,075,0102,1753664836,16.287 70,0003,0005,0975.9,+15.0,075,0135,1753665136,16.282 72,0002,0003,0976.0,+15.0,075,0116,1753665436,16.273 74,0002,0003,0975.8,+15.0,075,0110,1753665736,16.273 70,0003,0005,0976.0,+15.0,075,0097,1753666036,16.419 74,0002,0003,0975.8,+15.0,074,0121,1753666336,16.408 74,0003,0005,0976.0,+15.1,074,0115,1753666636,16.401 72,0003,0005,0976.0,+15.2,074,0112,1753666936,16.399 72,0002,0003,0975.9,+15.3,074,0128,1753667236,16.384 64,0002,0003,0975.7,+15.4,074,0125,1753667536,16.388 72,0002,0003,0975.9,+15.4,074,0113,1753667836,16.38 64,0003,0005,0975.5,+15.5,074,0121,1753668136,16.375 64,0003,0005,0975.7,+15.6,073,0107,1753668436,16.375 72,0003,0005,0976.0,+15.7,073,0098,1753668736,16.364 74,0002,0003,0976.1,+15.7,073,0133,1753669036,16.352 74,0003,0005,0975.7,+15.8,072,0103,1753669336,16.353 74,0002,0003,0975.8,+15.8,072,0121,1753669636,16.496 64,0003,0005,0975.8,+15.8,071,0108,1753669936,16.496 64,0002,0003,0975.9,+15.8,072,0109,1753670236,16.5 70,0002,0003,0975.8,+15.8,070,0134,1753670536,16.491 64,0001,0002,0975.8,+15.8,070,0117,1753670836,16.484 64,0003,0005,0975.7,+15.9,068,0094,1753671136,16.474 72,0003,0005,0975.7,+15.9,068,0127,1753671436,16.463 74,0002,0003,0975.8,+15.8,069,0115,1753671736,16.45 64,0002,0003,0975.8,+15.8,068,0101,1753672036,16.456 72,0002,0003,0975.5,+15.9,069,0110,1753672336,16.444 64,0002,0003,0975.9,+15.9,070,0109,1753672636,16.433 74,0002,0003,0975.8,+15.9,070,0117,1753672936,16.427 74,0011,0015,0975.8,+15.9,070,0114,1753673236,16.573 70,0003,0005,0975.8,+15.9,070,0110,1753673536,16.575 64,0004,0006,0975.7,+15.9,070,0135,1753673836,16.565 74,0006,0008,0976.0,+15.9,069,0127,1753674136,16.566 64,0006,0008,0975.8,+15.9,069,0095,1753674436,16.564 64,0003,0005,0975.7,+15.8,069,0138,1753674736,16.565 64,0008,0011,0975.8,+15.8,070,0105,1753675036,16.552 74,0015,0021,0975.9,+15.7,070,0119,1753675336,16.535 72,0004,0006,0975.6,+15.7,070,0121,1753675636,16.534 64,0003,0005,0976.0,+15.6,070,0111,1753675936,16.528 72,0008,0011,0976.0,+15.6,071,0120,1753676236,16.526 74,0021,0028,0975.7,+15.6,070,0116,1753676536,16.528 64,0002,0003,0975.9,+15.5,071,0114,1753676836,16.666 66,0003,0005,0975.7,+15.5,071,0122,1753677136,16.652 74,0003,0005,0975.9,+15.5,071,0115,1753677436,16.648 64,0010,0013,0975.8,+15.6,071,0103,1753677736,16.65 64,0008,0011,0975.9,+15.6,071,0111,1753678036,16.64 64,0004,0006,0975.9,+15.6,071,0105,1753678336,16.634 61,0002,0003,0976.1,+15.7,071,0105,1753678636,16.634 66,0008,0011,0976.0,+15.7,071,0108,1753678936,16.619 64,0002,0003,0976.1,+15.8,071,0108,1753679236,16.612 72,0002,0003,0976.0,+15.8,070,0114,1753679536,16.604 74,0003,0005,0975.7,+15.8,071,0110,1753679836,16.598 64,0003,0005,0975.9,+15.9,071,0106,1753680136,16.592 74,0002,0003,0975.7,+16.0,071,0098,1753680436,16.736 64,0002,0003,0975.8,+16.1,071,0119,1753680736,16.735 66,0003,0005,0976.0,+16.1,070,0087,1753681036,16.727 64,0002,0003,0975.6,+16.2,071,0110,1753681336,16.714 74,0002,0003,0975.8,+16.2,071,0132,1753681636,16.717 66,0004,0006,0975.9,+16.2,071,0106,1753681936,16.72 72,0002,0003,0975.6,+16.2,070,0125,1753682236,16.699 64,0002,0003,0975.9,+16.2,070,0105,1753682536,16.711 64,0003,0005,0975.8,+16.3,070,0122,1753682836,16.695 64,0002,0003,0975.8,+16.3,070,0107,1753683136,16.675 64,0005,0007,0975.7,+16.3,070,0117,1753683436,16.678 74,0003,0005,0976.1,+16.5,070,0121,1753683736,16.687 72,0002,0003,0975.8,+16.6,070,0115,1753684036,16.822 64,0002,0003,0976.0,+16.7,070,0121,1753684336,16.811 64,0003,0005,0976.0,+16.8,070,0126,1753684636,16.811 64,0002,0003,0976.0,+16.8,070,0127,1753684936,16.795 64,0002,0003,0975.7,+16.9,070,0115,1753685236,16.793 70,0002,0003,0976.1,+16.8,070,0115,1753685536,16.78 72,0002,0003,0976.1,+16.8,070,0124,1753685836,16.778 72,0003,0005,0976.1,+16.9,069,0118,1753686136,16.775 74,0003,0005,0976.2,+16.9,068,0109,1753686436,16.774 72,0002,0003,0976.0,+16.9,068,0119,1753686736,16.773 64,0003,0005,0976.0,+16.8,068,0133,1753687036,16.758 64,0003,0005,0976.2,+16.9,068,0111,1753687336,16.754 64,0003,0005,0976.1,+16.9,068,0121,1753687636,16.9 74,0003,0005,0976.1,+16.9,068,0109,1753687936,16.898 64,0005,0007,0976.0,+16.8,068,0113,1753688236,16.885 64,0003,0005,0976.1,+16.9,068,0141,1753688536,16.873 61,0002,0003,0976.1,+16.8,068,0108,1753688836,16.877 64,0004,0006,0976.1,+16.9,068,0116,1753689136,16.873 70,0003,0005,0976.1,+16.9,068,0130,1753689436,16.855 74,0003,0005,0975.9,+17.0,068,0112,1753689736,16.855 59,0003,0005,0976.2,+16.9,068,0113,1753690036,16.847 64,0003,0005,0976.2,+16.9,068,0127,1753690336,16.841 64,0004,0006,0976.3,+17.0,069,0121,1753690636,16.836 74,0002,0003,0976.0,+16.9,069,0099,1753690936,16.836 61,0003,0005,0976.3,+17.0,069,0110,1753691236,16.976 61,0005,0007,0976.2,+16.9,068,0102,1753691536,16.972 74,0003,0005,0976.4,+17.0,069,0106,1753691836,16.962 61,0003,0005,0976.4,+17.0,069,0125,1753692136,16.967 70,0003,0005,0976.2,+17.0,069,0121,1753692436,16.941 64,0003,0005,0976.2,+16.9,069,0098,1753692736,16.941 70,0004,0006,0976.5,+17.1,070,0105,1753693036,16.94 70,0003,0005,0976.2,+17.2,070,0112,1753693336,16.918 70,0004,0006,0976.2,+17.4,069,0114,1753693636,16.918 74,0001,0002,0976.6,+17.6,067,0092,1753693936,16.917 64,0001,0002,0976.1,+17.7,066,0106,1753694236,16.916 66,0004,0006,0976.4,+17.8,066,0108,1753694536,16.901 61,0001,0002,0976.3,+17.9,066,0123,1753694837,17.049 61,0003,0005,0976.2,+18.2,066,0131,1753695137,17.048 61,0001,0002,0976.0,+18.5,064,0123,1753695437,17.039 70,0001,0002,0976.4,+18.4,064,0128,1753695737,17.037 61,0002,0003,0976.1,+18.8,064,0098,1753696037,17.055 61,0001,0002,0976.1,+18.9,064,0130,1753696337,17.031 72,0001,0002,0976.0,+18.9,064,0117,1753696637,17.012 61,0001,0002,0976.4,+18.6,064,0102,1753696937,17.01 72,0001,0002,0976.1,+18.5,065,0119,1753697237,17.008 59,0001,0002,0976.4,+18.6,065,0129,1753697537,17.004 72,0001,0002,0976.0,+18.8,066,0112,1753697836,16.997 70,0002,0003,0976.3,+19.5,065,0103,1753698136,16.993 72,0002,0003,0976.2,+18.9,064,0102,1753698437,17.139 74,0003,0005,0976.1,+18.9,067,0116,1753698737,17.13 74,0001,0002,0976.3,+18.1,071,0120,1753699037,17.13 72,0003,0005,0976.3,+18.0,071,0110,1753699337,17.119 70,0003,0005,0976.3,+18.0,070,0126,1753699637,17.11 66,0003,0005,0976.2,+18.4,071,0103,1753699937,17.112 61,0002,0003,0976.1,+18.4,068,0102,1753700237,17.108 70,0001,0002,0976.4,+18.7,067,0123,1753700537,17.105 70,0002,0003,0976.3,+18.8,067,0109,1753700837,17.091 66,0001,0002,0976.2,+19.4,067,0115,1753701137,17.094 61,0002,0003,0976.4,+19.4,066,0136,1753701437,17.091 70,0002,0003,0976.2,+20.1,065,0123,1753701737,17.079 70,0002,0003,0975.9,+19.9,062,0100,1753702337,17.217 74,0002,0003,0976.2,+19.4,065,0123,1753702637,17.22 74,0003,0005,0976.0,+18.8,065,0117,1753702937,17.202 72,0002,0003,0976.2,+18.7,067,0099,1753703537,17.204 70,0002,0003,0976.1,+18.7,067,0121,1753703837,17.194 64,0002,0003,0976.0,+19.1,065,0128,1753704137,17.176 64,0001,0002,0976.1,+19.7,065,0131,1753704437,17.175 72,0003,0005,0975.8,+20.2,063,0098,1753704737,17.164 74,0003,0005,0975.8,+20.4,061,0111,1753705037,17.157 72,0003,0005,0975.8,+20.9,060,0128,1753705337,17.155 64,0002,0003,0975.7,+21.0,057,0116,1753705637,17.3 72,0002,0003,0976.0,+20.8,059,0093,1753705937,17.293 59,0002,0003,0975.5,+20.5,060,0108,1753706237,17.289 61,0003,0005,0975.9,+20.3,059,0090,1753706537,17.276 72,0002,0003,0975.9,+20.4,059,0109,1753706837,17.27 64,0002,0003,0975.7,+20.5,056,0102,1753707137,17.269 74,0002,0003,0975.5,+20.4,056,0111,1753707437,17.256 72,0002,0003,0975.5,+20.9,055,0117,1753707737,17.258 74,0003,0005,0975.8,+21.2,054,0118,1753708037,17.253 70,0002,0003,0975.5,+21.3,054,0117,1753708337,17.246 72,0006,0008,0975.6,+21.5,054,0122,1753708637,17.243 66,0003,0005,0975.4,+21.4,053,0116,1753708937,17.232 74,0003,0005,0975.3,+21.3,053,0113,1753709237,17.365 61,0003,0005,0975.7,+21.9,053,0100,1753709537,17.366 70,0002,0003,0975.6,+21.8,053,0091,1753709837,17.36 72,0002,0003,0975.6,+21.5,051,0131,1753710137,17.357 70,0002,0003,0975.7,+21.9,049,0114,1753710437,17.338 61,0002,0003,0975.4,+21.6,050,0120,1753710737,17.333 61,0002,0003,0975.7,+22.1,051,0100,1753711037,17.325 72,0002,0003,0975.7,+22.5,049,0129,1753711337,17.331 70,0002,0003,0975.8,+22.3,048,0123,1753711637,17.317 61,0001,0002,0975.7,+22.5,049,0123,1753711937,17.301 72,0002,0003,0975.5,+22.8,048,0103,1753712237,17.303 64,0002,0003,0975.5,+23.1,048,0129,1753712537,17.306 72,0002,0003,0975.6,+22.5,049,0112,1753712837,17.438 64,0004,0006,0975.8,+22.1,051,0116,1753713137,17.435 74,0001,0002,0975.8,+21.5,052,0099,1753713437,17.437 74,0002,0003,0975.7,+21.4,052,0117,1753713737,17.432 59,0002,0003,0976.0,+22.0,050,0100,1753714037,17.424 66,0001,0002,0976.0,+22.6,049,0113,1753714337,17.428 74,0002,0003,0976.4,+21.9,051,0126,1753714637,17.416 74,0002,0003,0976.3,+21.8,053,0108,1753714937,17.406 64,0001,0002,0976.4,+20.9,054,0123,1753715237,17.41 74,0001,0002,0976.4,+20.3,055,0111,1753715537,17.39 72,0002,0003,0976.5,+19.5,065,0107,1753715837,17.393 72,0002,0003,0976.7,+18.6,068,0095,1753716137,17.381 74,0002,0003,0976.9,+17.9,072,0122,1753716437,17.521 72,0004,0006,0977.0,+17.7,074,0097,1753716737,17.512 72,0002,0003,0976.9,+17.6,076,0117,1753717037,17.508 72,0002,0003,0976.9,+17.5,077,0104,1753717337,17.513 66,0001,0002,0976.8,+17.5,077,0115,1753717637,17.497 64,0003,0005,0977.1,+17.3,077,0110,1753717937,17.502 72,0001,0002,0977.0,+17.5,078,0118,1753718237,17.489 72,0002,0003,0977.0,+17.3,078,0110,1753718537,17.482 72,0001,0002,0976.8,+17.3,077,0118,1753718837,17.464 64,0002,0003,0977.2,+17.4,079,0140,1753719137,17.452 66,0003,0005,0977.0,+17.3,079,0111,1753719437,17.463 61,0002,0003,0977.3,+17.4,079,0096,1753719737,17.468 74,0002,0003,0977.2,+17.3,079,0122,1753720037,17.604 66,0002,0003,0977.2,+17.2,079,0113,1753720337,17.595 66,0002,0003,0977.1,+17.2,080,0119,1753720637,17.59 72,0002,0003,0977.5,+17.2,080,0103,1753720937,17.595 64,0002,0003,0977.6,+17.0,081,0109,1753721237,17.586 72,0001,0002,0977.4,+16.7,081,0112,1753721537,17.579 72,0002,0003,0977.7,+16.5,080,0129,1753721837,17.576 66,0001,0002,0977.7,+16.5,081,0124,1753722137,17.565 66,0001,0002,0977.7,+16.5,081,0133,1753722437,17.558 72,0001,0002,0977.7,+16.5,081,0127,1753722737,17.546 61,0002,0003,0977.8,+16.5,081,0113,1753723037,17.544 61,0001,0002,0977.8,+16.5,080,0143,1753723337,17.534 76,0003,0005,0977.9,+16.5,081,0122,1753723637,17.682 72,0001,0002,0977.9,+16.4,081,0094,1753723937,17.68 70,0001,0002,0977.9,+16.4,081,0131,1753724237,17.677 61,0001,0002,0978.2,+16.4,081,0125,1753724537,17.678 72,0003,0005,0978.2,+16.4,081,0119,1753724837,17.663 61,0002,0003,0978.2,+16.4,080,0134,1753725137,17.655 61,0002,0003,0978.3,+16.3,081,0126,1753725437,17.653 72,0002,0003,0978.2,+16.3,081,0144,1753725737,17.648 72,0002,0003,0978.2,+16.2,080,0113,1753726037,17.646 72,0002,0003,0978.2,+16.2,080,0114,1753726337,17.64 61,0002,0003,0978.3,+16.1,080,0112,1753726637,17.631 72,0002,0003,0978.5,+16.1,079,0104,1753726937,17.633 72,0002,0003,0978.4,+16.1,080,0128,1753727237,17.768 70,0002,0003,0978.5,+16.0,080,0106,1753727537,17.785 61,0002,0003,0978.7,+15.9,080,0099,1753727837,17.767 72,0003,0005,0978.8,+15.9,080,0103,1753728137,17.753 59,0003,0005,0978.9,+15.8,080,0111,1753728437,17.748 61,0002,0003,0978.7,+15.8,079,0129,1753728737,17.736 61,0002,0003,0979.0,+15.8,080,0113,1753729037,17.733 74,0002,0003,0978.8,+15.7,080,0132,1753729337,17.723 70,0001,0002,0979.3,+15.7,080,0112,1753729637,17.724 70,0002,0003,0979.1,+15.6,080,0112,1753729937,17.712 72,0002,0003,0979.0,+15.5,080,0106,1753730237,17.704 70,0002,0003,0979.1,+15.5,080,0121,1753730537,17.705 61,0002,0003,0979.3,+15.4,080,0132,1753730837,17.849 72,0001,0002,0979.4,+15.4,080,0104,1753731137,17.832 70,0001,0002,0979.1,+15.3,081,0110,1753731437,17.83 70,0002,0003,0979.6,+15.3,080,0111,1753731737,17.814 61,0001,0002,0979.6,+15.3,080,0122,1753732037,17.819 59,0002,0003,0979.9,+15.2,080,0120,1753732337,17.821 70,0001,0002,0979.7,+15.2,080,0131,1753732637,17.816 70,0001,0002,0979.6,+15.1,081,0097,1753732937,17.806 70,0002,0003,0979.8,+15.0,081,0114,1753733237,17.795 70,0002,0003,0979.9,+15.0,080,0110,1753733537,17.794 61,0001,0002,0979.7,+14.9,081,0122,1753733837,17.794 70,0001,0002,0980.1,+14.9,081,0111,1753734137,17.794 66,0001,0002,0980.0,+14.9,081,0125,1753734437,17.924 61,0002,0003,0980.0,+14.9,081,0126,1753734737,17.922 70,0001,0002,0979.8,+14.9,081,0110,1753735037,17.907 59,0001,0002,0980.0,+14.9,082,0105,1753735337,17.91 59,0003,0005,0980.0,+14.9,081,0126,1753735637,17.916 70,0002,0003,0979.9,+14.9,081,0100,1753735937,17.901 72,0001,0002,0980.0,+14.8,081,0114,1753736237,17.895 66,0001,0002,0980.0,+14.8,081,0110,1753736537,17.888 72,0002,0003,0980.5,+14.7,081,0146,1753736837,17.874 59,0002,0003,0980.4,+14.6,081,0100,1753737137,17.862 70,0002,0003,0980.2,+14.6,081,0123,1753737437,17.865 70,0002,0003,0980.1,+14.5,081,0110,1753737737,17.865 70,0002,0003,0980.5,+14.5,081,0118,1753738037,18 72,0002,0003,0980.4,+14.5,081,0132,1753738337,17.999 66,0003,0005,0980.6,+14.4,080,0120,1753738637,17.996 66,0002,0003,0980.6,+14.4,081,0109,1753738937,17.991 59,0002,0003,0980.5,+14.3,081,0106,1753739237,17.993 66,0002,0003,0980.5,+14.3,081,0138,1753739537,17.985 70,0002,0003,0980.6,+14.2,081,0109,1753739837,17.977 70,0003,0005,0980.6,+14.2,081,0129,1753740137,17.966 66,0003,0005,0980.6,+14.2,081,0121,1753740437,17.965 59,0003,0005,0980.8,+14.2,081,0107,1753740737,17.957 66,0005,0007,0980.7,+14.1,081,0118,1753741037,17.951 59,0004,0006,0980.7,+14.1,081,0097,1753741337,17.949 59,0005,0007,0980.7,+14.0,081,0097,1753741638,18.092 59,0004,0006,0980.6,+14.0,081,0127,1753741938,18.094 66,0003,0005,0980.5,+14.0,082,0122,1753742238,18.081 59,0007,0010,0980.7,+14.0,081,0124,1753742538,18.067 57,0004,0006,0980.7,+14.0,082,0092,1753742838,18.063 57,0004,0006,0980.7,+13.9,081,0109,1753743138,18.062 70,0005,0007,0980.7,+13.9,081,0119,1753743438,18.048 64,0004,0006,0980.8,+13.9,081,0105,1753743738,18.047 70,0006,0008,0981.1,+13.9,081,0113,1753744038,18.046 61,0004,0006,0980.6,+13.9,081,0106,1753744338,18.042 64,0006,0008,0981.1,+13.9,081,0130,1753744638,18.029 66,0004,0006,0981.1,+13.9,081,0131,1753744938,18.033 59,0005,0007,0981.0,+13.9,082,0136,1753745238,18.177 66,0006,0008,0981.3,+13.9,082,0118,1753745538,18.168 59,0005,0007,0981.3,+13.9,082,0132,1753745838,18.164 59,0004,0006,0981.2,+13.9,082,0116,1753746138,18.156 59,0005,0007,0981.3,+13.9,082,0107,1753746438,18.152 61,0005,0007,0981.4,+14.0,082,0102,1753746738,18.152 64,0004,0006,0981.5,+14.0,082,0107,1753747038,18.14 64,0005,0007,0981.6,+14.0,082,0120,1753747338,18.146 59,0005,0007,0981.6,+14.1,082,0120,1753747638,18.135 64,0005,0007,0981.6,+14.1,082,0111,1753747938,18.123 59,0004,0006,0981.6,+14.1,083,0109,1753748238,18.118 59,0004,0006,0981.5,+14.1,083,0113,1753748538,18.12 57,0004,0006,0981.6,+14.2,083,0114,1753748838,18.267 57,0004,0006,0981.5,+14.1,083,0115,1753749138,18.256 57,0005,0007,0981.7,+14.1,083,0123,1753749438,18.251 57,0007,0010,0981.6,+14.1,083,0136,1753749738,18.242 59,0004,0006,0981.6,+14.1,083,0128,1753750038,18.221 64,0004,0006,0981.7,+14.1,083,0103,1753750338,18.22 57,0003,0005,0981.5,+14.1,083,0111,1753750638,18.216 57,0003,0005,0981.5,+14.0,083,0101,1753750938,18.219 61,0004,0006,0981.6,+14.1,083,0139,1753751238,18.208 59,0003,0005,0981.5,+14.1,083,0106,1753751538,18.199 64,0004,0006,0981.6,+14.0,083,0133,1753751838,18.198 57,0005,0007,0981.6,+14.1,083,0096,1753752138,18.197 61,0005,0007,0981.6,+14.0,083,0117,1753752438,18.344 57,0004,0006,0981.6,+14.0,083,0122,1753752738,18.338 64,0004,0006,0981.4,+13.9,083,0115,1753753038,18.335 57,0004,0006,0981.5,+13.9,083,0128,1753753338,18.332 57,0004,0006,0981.4,+13.9,083,0118,1753753638,18.321 61,0006,0008,0981.4,+13.9,083,0104,1753753938,18.313 61,0006,0008,0981.4,+13.9,083,0120,1753754238,18.308 61,0005,0007,0981.5,+13.9,082,0114,1753754538,18.305 54,0008,0011,0981.4,+13.9,083,0108,1753754838,18.29 54,0005,0007,0981.4,+13.9,083,0125,1753755138,18.289 54,0007,0010,0981.4,+13.9,082,0123,1753755438,18.279 57,0006,0008,0981.4,+13.9,083,0103,1753755738,18.28 57,0005,0007,0981.4,+13.9,082,0102,1753756038,18.425 54,0005,0007,0981.9,+13.9,082,0100,1753756338,18.422 57,0007,0010,0981.6,+13.9,083,0130,1753756638,18.405 54,0007,0010,0981.7,+13.9,083,0113,1753756938,18.4 57,0006,0008,0981.6,+13.9,083,0130,1753757238,18.398 61,0007,0010,0981.9,+13.9,082,0102,1753757538,18.391 54,0006,0008,0981.9,+13.9,083,0102,1753757838,18.384 54,0006,0008,0981.7,+14.0,083,0122,1753758138,18.381 61,0008,0011,0981.7,+14.0,083,0122,1753758438,18.366 57,0006,0008,0982.1,+14.0,083,0107,1753758738,18.362 61,0006,0008,0982.1,+14.0,083,0089,1753759038,18.353 61,0006,0008,0982.1,+14.0,082,0104,1753759338,18.353 54,0007,0010,0982.1,+14.0,083,0120,1753759638,18.497 54,0007,0010,0982.2,+14.0,083,0124,1753759938,18.5 61,0006,0008,0982.0,+14.0,083,0124,1753760238,18.499 57,0006,0008,0982.1,+14.0,082,0111,1753760538,18.495 54,0007,0010,0982.2,+14.0,082,0113,1753760838,18.497 54,0006,0008,0982.3,+14.0,082,0102,1753761138,18.482 59,0006,0008,0982.3,+14.0,083,0129,1753761438,18.48 52,0009,0012,0982.0,+14.0,083,0114,1753761738,18.467 57,0005,0007,0982.3,+14.0,083,0104,1753762038,18.47 47,0006,0008,0982.2,+14.1,082,0113,1753762338,18.46 61,0007,0010,0982.3,+14.1,083,0110,1753762638,18.45 54,0006,0008,0982.4,+14.0,082,0117,1753762938,18.448 57,0006,0008,0982.3,+14.1,083,0116,1753763238,18.595 52,0006,0008,0982.3,+14.0,083,0132,1753763538,18.59 54,0008,0011,0982.5,+14.1,083,0112,1753763838,18.579 54,0008,0011,0982.4,+14.0,083,0112,1753764138,18.57 57,0007,0010,0982.4,+14.1,083,0115,1753764438,18.569 57,0012,0016,0982.5,+14.0,083,0105,1753764738,18.564 61,0008,0011,0982.4,+14.0,083,0127,1753765038,18.549 54,0007,0010,0982.3,+14.0,083,0100,1753765338,18.548 52,0007,0010,0982.4,+14.0,083,0122,1753765638,18.544 59,0008,0011,0982.4,+14.0,083,0118,1753765938,18.535 52,0007,0010,0982.2,+14.0,083,0105,1753766238,18.538 54,0012,0016,0982.5,+14.0,083,0111,1753766538,18.538 61,0010,0013,0982.3,+14.0,083,0109,1753766838,18.677 61,0007,0010,0982.6,+14.0,083,0103,1753767138,18.673 54,0007,0010,0982.5,+14.1,083,0112,1753767438,18.666 57,0008,0011,0982.5,+14.1,083,0112,1753767738,18.662 54,0008,0011,0982.7,+14.1,083,0128,1753768038,18.648 61,0007,0010,0982.6,+14.2,083,0103,1753768338,18.64 61,0009,0012,0982.8,+14.2,083,0111,1753768638,18.633 54,0006,0008,0982.6,+14.1,083,0121,1753768938,18.627 61,0008,0011,0982.8,+14.2,083,0103,1753769238,18.629 54,0013,0017,0982.7,+14.2,083,0106,1753769538,18.618 54,0007,0010,0982.7,+14.2,083,0109,1753769838,18.618 61,0008,0011,0982.7,+14.2,083,0099,1753770138,18.611 59,0007,0010,0982.6,+14.3,083,0105,1753770438,18.759 52,0008,0011,0982.8,+14.3,083,0124,1753770738,18.759 52,0007,0010,0982.7,+14.3,083,0104,1753771038,18.746 59,0010,0013,0982.9,+14.3,083,0110,1753771338,18.742 59,0010,0013,0982.9,+14.3,083,0119,1753771638,18.731 54,0007,0010,0983.0,+14.4,083,0133,1753771938,18.721 54,0006,0008,0982.8,+14.4,083,0106,1753772238,18.715 52,0008,0011,0983.2,+14.5,083,0104,1753772538,18.715 54,0007,0010,0983.3,+14.5,083,0106,1753772838,18.706 61,0009,0012,0982.6,+14.5,083,0103,1753773138,18.704 54,0012,0016,0983.2,+14.5,082,0121,1753773438,18.692 52,0007,0010,0982.9,+14.6,083,0127,1753773738,18.688 52,0008,0011,0982.8,+14.6,082,0104,1753774038,18.825 61,0009,0012,0982.7,+14.6,082,0099,1753774338,18.824 52,0007,0010,0982.9,+14.7,082,0110,1753774638,18.814 54,0008,0011,0982.9,+14.7,081,0123,1753774938,18.802 52,0008,0011,0983.1,+14.8,082,0093,1753775238,18.801 54,0007,0010,0983.1,+14.9,082,0098,1753775538,18.793 52,0006,0008,0983.0,+14.9,081,0110,1753775838,18.786 54,0008,0011,0983.1,+14.9,081,0113,1753776138,18.778 54,0007,0010,0983.1,+14.9,081,0106,1753776438,18.776 52,0010,0013,0983.1,+15.0,080,0131,1753776738,18.775 52,0008,0011,0983.0,+15.2,080,0108,1753777038,18.766 52,0013,0017,0983.1,+15.2,080,0108,1753777338,18.77 52,0017,0023,0982.8,+15.3,080,0109,1753777638,18.912 52,0009,0012,0983.0,+15.2,079,0125,1753777938,18.917 35,0004,0006,0982.9,+15.3,079,0100,1753778238,18.895 54,0006,0008,0982.8,+15.4,079,0129,1753778538,18.893 61,0005,0007,0982.7,+15.4,077,0103,1753778838,18.878 61,0006,0008,0983.2,+15.6,079,0115,1753779138,18.881 61,0007,0010,0983.1,+15.7,078,0112,1753779438,18.879 52,0006,0008,0982.9,+15.8,078,0117,1753779738,18.869 52,0005,0007,0983.1,+16.1,077,0112,1753780038,18.865 54,0007,0010,0982.9,+16.2,077,0113,1753780338,18.858 52,0005,0007,0982.9,+16.2,075,0121,1753780638,18.852 57,0007,0010,0983.1,+16.4,074,0110,1753780938,18.851 52,0004,0006,0982.9,+16.2,074,0126,1753781238,18.99 52,0007,0010,0982.9,+16.2,074,0109,1753781538,18.985 54,0007,0010,0983.1,+16.4,074,0126,1753781838,18.99 64,0006,0008,0983.2,+16.4,072,0099,1753782138,18.978 57,0007,0010,0983.0,+16.4,073,0094,1753782438,18.967 64,0006,0008,0983.2,+16.4,073,0125,1753782738,18.965 64,0006,0008,0983.0,+16.5,074,0128,1753783038,18.959 54,0006,0008,0983.0,+16.5,075,0128,1753783338,18.946 64,0007,0010,0983.1,+16.7,075,0111,1753783638,18.942 57,0007,0010,0983.0,+16.7,073,0114,1753783938,18.94 57,0005,0007,0982.9,+16.8,073,0101,1753784238,18.931 57,0004,0006,0982.5,+17.4,072,0128,1753784538,18.936 54,0006,0008,0982.7,+17.8,073,0131,1753784839,19.081 59,0005,0007,0982.7,+17.6,069,0113,1753785139,19.068 57,0004,0006,0982.7,+17.8,072,0090,1753785439,19.067 57,0005,0007,0982.7,+18.0,069,0133,1753785739,19.064 64,0005,0007,0982.8,+17.8,066,0094,1753786039,19.056 59,0006,0008,0982.6,+17.7,066,0122,1753786339,19.045 59,0005,0007,0982.7,+17.9,067,0105,1753786639,19.046 61,0006,0008,0982.8,+18.1,066,0113,1753786939,19.04 59,0006,0008,0982.8,+18.2,068,0115,1753787239,19.021 61,0007,0010,0983.0,+17.9,065,0098,1753787539,19.02 66,0005,0007,0983.0,+17.6,064,0096,1753787839,19.014 54,0005,0007,0982.8,+17.3,064,0105,1753788139,19.009 61,0005,0007,0982.8,+17.3,065,0114,1753788439,19.146 66,0005,0007,0982.6,+17.4,065,0121,1753788739,19.14 54,0005,0007,0982.9,+17.6,066,0107,1753789039,19.142 70,0006,0008,0982.8,+17.7,065,0118,1753789339,19.129 61,0006,0008,0983.0,+17.7,064,0112,1753789639,19.133 61,0006,0008,0983.0,+17.9,065,0108,1753789939,19.121 61,0005,0007,0982.7,+17.9,065,0125,1753790239,19.116 61,0005,0007,0982.9,+17.9,064,0115,1753790539,19.111 61,0005,0007,0982.8,+18.0,066,0125,1753790839,19.111 61,0007,0010,0982.6,+18.1,064,0090,1753791139,19.107 70,0005,0007,0982.8,+18.2,066,0107,1753791439,19.102 61,0006,0008,0982.3,+18.3,064,0119,1753791739,19.097 70,0007,0010,0982.6,+18.6,063,0121,1753792039,19.235 54,0006,0008,0982.4,+18.7,062,0099,1753792339,19.227 70,0008,0011,0982.4,+19.0,061,0107,1753792639,19.216 54,0005,0007,0982.5,+19.0,060,0112,1753792939,19.216 61,0006,0008,0982.4,+19.3,062,0102,1753793239,19.208 64,0005,0007,0982.3,+19.5,060,0111,1753793539,19.2 64,0005,0007,0982.1,+19.5,062,0111,1753793839,19.191 70,0005,0007,0982.0,+19.3,063,0138,1753794139,19.183 64,0005,0007,0982.0,+19.3,063,0132,1753794439,19.176 70,0007,0010,0982.1,+19.3,061,0126,1753794739,19.168 70,0004,0006,0982.0,+19.4,061,0114,1753795039,19.168 70,0005,0007,0981.7,+19.3,058,0104,1753795339,19.171 72,0005,0007,0982.1,+19.3,058,0096,1753795639,19.313 64,0006,0008,0982.2,+19.1,058,0117,1753795939,19.3 64,0005,0007,0981.9,+19.0,057,0113,1753796239,19.303 72,0004,0006,0982.2,+18.8,062,0105,1753796539,19.301 61,0006,0008,0982.1,+19.4,061,0095,1753796839,19.284 66,0005,0007,0982.1,+19.3,057,0110,1753797139,19.272 70,0006,0008,0982.1,+19.6,060,0121,1753797439,19.273 59,0003,0005,0982.2,+19.1,059,0118,1753797739,19.253 59,0004,0006,0982.5,+18.4,059,0087,1753798039,19.249 72,0003,0005,0982.7,+17.8,059,0117,1753798339,19.25 72,0003,0005,0982.9,+17.1,064,0117,1753798639,19.248 66,0006,0008,0982.8,+16.8,065,0104,1753798939,19.235 70,0004,0006,0982.8,+16.6,065,0098,1753799239,19.369 66,0005,0007,0982.8,+16.8,065,0121,1753799539,19.377 74,0004,0006,0982.8,+16.8,067,0124,1753799839,19.378 66,0003,0005,0982.6,+16.8,066,0115,1753800139,19.36 70,0004,0006,0982.9,+17.1,066,0111,1753800439,19.356 70,0003,0005,0982.8,+16.9,066,0097,1753800739,19.349 70,0003,0005,0982.7,+16.9,065,0108,1753801039,19.347 59,0003,0005,0983.0,+16.9,067,0120,1753801339,19.35 59,0004,0006,0982.9,+17.5,065,0111,1753801639,19.343 72,0002,0003,0982.9,+17.4,063,0116,1753801939,19.342 70,0003,0005,0982.9,+17.7,063,0093,1753802239,19.326 66,0003,0005,0983.0,+17.6,063,0116,1753802539,19.326 59,0002,0003,0982.7,+17.8,062,0103,1753802839,19.475 59,0003,0005,0982.8,+18.1,061,0090,1753803139,19.466 59,0003,0005,0982.8,+18.6,061,0112,1753803439,19.46 66,0002,0003,0982.9,+18.7,060,0101,1753803739,19.464 66,0002,0003,0982.6,+18.7,059,0110,1753804039,19.444 59,0002,0003,0982.5,+19.3,059,0110,1753804339,19.442 70,0002,0003,0982.6,+19.3,058,0117,1753804639,19.429 66,0002,0003,0982.6,+19.4,058,0118,1753804939,19.431 72,0003,0005,0982.8,+19.5,056,0101,1753805239,19.426 72,0003,0005,0982.6,+19.6,056,0106,1753805539,19.417 61,0003,0005,0982.4,+19.7,055,0130,1753805839,19.414 61,0003,0005,0982.7,+19.3,058,0115,1753806139,19.417 61,0003,0005,0982.6,+19.7,055,0083,1753806439,19.56 61,0003,0005,0982.8,+19.5,056,0122,1753806739,19.543 70,0003,0005,0983.0,+19.5,057,0122,1753807039,19.539 70,0002,0003,0982.7,+19.8,054,0096,1753807339,19.533 70,0003,0005,0982.8,+19.5,056,0094,1753807639,19.535 61,0002,0003,0982.7,+18.9,056,0111,1753807939,19.519 72,0002,0003,0983.1,+18.4,058,0113,1753808239,19.518 72,0003,0005,0983.1,+18.0,060,0097,1753808539,19.503 61,0002,0003,0982.9,+17.7,059,0099,1753808839,19.498 61,0002,0003,0982.8,+17.3,060,0110,1753809139,19.496 61,0003,0005,0982.6,+17.0,062,0107,1753809439,19.493 70,0003,0005,0982.8,+16.9,063,0094,1753809739,19.486 61,0002,0003,0982.9,+16.8,065,0126,1753810039,19.64 72,0002,0003,0982.7,+16.7,065,0130,1753810339,19.634 70,0003,0005,0982.8,+16.5,065,0099,1753810639,19.625 61,0002,0003,0982.9,+16.5,065,0108,1753810939,19.618 61,0002,0003,0983.1,+16.5,066,0100,1753811239,19.609 61,0002,0003,0983.2,+16.4,066,0112,1753811539,19.587 72,0003,0005,0983.2,+16.4,067,0116,1753811839,19.592 61,0003,0005,0983.0,+16.3,067,0130,1753812139,19.584 61,0003,0005,0983.2,+16.4,066,0103,1753812439,19.582 72,0002,0003,0983.1,+16.3,066,0104,1753812739,19.572 72,0003,0005,0983.1,+16.2,066,0099,1753813039,19.562 70,0003,0005,0983.2,+16.1,067,0127,1753813339,19.562 72,0002,0003,0983.2,+16.0,067,0096,1753813639,19.701 61,0003,0005,0983.2,+15.9,068,0120,1753813939,19.697 70,0003,0005,0983.3,+15.7,068,0121,1753814239,19.692 61,0003,0005,0983.2,+15.6,069,0107,1753814539,19.686 70,0003,0005,0983.4,+15.4,069,0102,1753814839,19.677 72,0003,0005,0983.4,+15.4,069,0119,1753815139,19.67 70,0004,0006,0983.5,+15.4,070,0106,1753815439,19.664 70,0003,0005,0983.6,+15.3,070,0109,1753815739,19.658 66,0003,0005,0983.8,+15.3,070,0123,1753816039,19.655 70,0002,0003,0983.7,+15.0,072,0108,1753816339,19.644 61,0003,0005,0983.8,+15.0,071,0113,1753816639,19.645 72,0004,0006,0983.7,+14.8,073,0101,1753816939,19.642 70,0004,0006,0983.8,+14.6,072,0110,1753817239,19.784 72,0003,0005,0984.1,+14.5,073,0113,1753817539,19.785 61,0003,0005,0984.0,+14.3,073,0120,1753817839,19.768 74,0003,0005,0983.9,+14.1,073,0109,1753818139,19.762 72,0003,0005,0984.1,+14.0,074,0100,1753818439,19.756 70,0004,0006,0984.1,+13.8,074,0115,1753818739,19.755 70,0004,0006,0984.0,+13.7,074,0122,1753819039,19.739 57,0003,0005,0983.8,+13.6,075,0098,1753819339,19.736 72,0005,0007,0983.7,+13.5,075,0111,1753819639,19.735 70,0003,0005,0984.1,+13.4,075,0095,1753819939,19.733 59,0004,0006,0984.0,+13.3,075,0113,1753820239,19.723 70,0003,0005,0984.0,+13.2,075,0120,1753820539,19.726 70,0004,0006,0983.7,+13.1,076,0112,1753820839,19.876 66,0003,0005,0984.1,+13.0,076,0104,1753821139,19.871 70,0004,0006,0984.0,+12.9,077,0111,1753821439,19.857 70,0003,0005,0984.1,+12.9,077,0112,1753821739,19.868 61,0004,0006,0984.2,+12.9,077,0114,1753822039,19.855 66,0006,0008,0984.0,+12.9,077,0101,1753822339,19.841 70,0004,0006,0983.9,+12.9,076,0112,1753822639,19.832 61,0005,0007,0983.9,+12.8,076,0128,1753822939,19.825 61,0003,0005,0983.6,+12.7,076,0121,1753823239,19.824 61,0003,0005,0983.9,+12.8,077,0116,1753823539,19.822 61,0004,0006,0983.9,+12.7,077,0119,1753823839,19.821 74,0002,0003,0983.7,+12.6,076,0110,1753824139,19.812 72,0004,0006,0984.0,+12.5,077,0100,1753824439,19.952 61,0004,0006,0983.8,+12.4,076,0122,1753824739,19.959 72,0005,0007,0983.8,+12.3,077,0120,1753825039,19.946 72,0004,0006,0983.8,+12.3,077,0112,1753825339,19.934 72,0004,0006,0984.1,+12.2,077,0121,1753825639,19.924 61,0003,0005,0984.0,+12.0,077,0114,1753825939,19.933 74,0003,0005,0984.1,+12.0,077,0096,1753826239,19.916 61,0004,0006,0984.0,+11.9,077,0141,1753826539,19.923 70,0003,0005,0984.0,+11.9,077,0118,1753826839,19.912 70,0003,0005,0984.0,+11.9,078,0109,1753827139,19.9 59,0005,0007,0983.9,+12.0,078,0118,1753827439,19.89 66,0004,0006,0984.0,+12.1,078,0102,1753827739,19.891 59,0004,0006,0984.1,+12.2,078,0098,1753828040,20.039 70,0004,0006,0984.2,+12.2,078,0089,1753828340,20.033 61,0005,0007,0983.9,+12.3,078,0091,1753828640,20.026 61,0005,0007,0983.8,+12.4,078,0103,1753828940,20.031 70,0003,0005,0983.9,+12.5,078,0096,1753829240,20.026 59,0004,0006,0983.9,+12.5,078,0103,1753829540,20.019 59,0004,0006,0984.1,+12.6,078,0119,1753829840,20.015 74,0003,0005,0983.9,+12.8,078,0120,1753830140,20.012 61,0004,0006,0984.0,+12.9,079,0117,1753830440,20.005 70,0004,0006,0984.1,+12.9,079,0111,1753830739,19.998 61,0003,0005,0984.1,+12.9,079,0100,1753831039,19.993 61,0003,0005,0984.0,+12.9,079,0118,1753831339,19.994 72,0005,0007,0983.8,+12.7,078,0111,1753831640,20.123 66,0005,0007,0984.0,+12.7,078,0106,1753831940,20.126 61,0004,0006,0984.0,+12.5,078,0098,1753832240,20.127 66,0004,0006,0983.8,+12.5,078,0126,1753832540,20.114 61,0004,0006,0984.1,+12.3,078,0115,1753832840,20.108 70,0004,0006,0984.3,+12.2,078,0108,1753833140,20.101 61,0005,0007,0984.0,+12.2,078,0114,1753833440,20.09 61,0004,0006,0983.9,+12.1,078,0109,1753833740,20.096 61,0004,0006,0983.9,+12.0,079,0114,1753834040,20.083 61,0003,0005,0984.0,+11.8,079,0116,1753834340,20.077 72,0004,0006,0983.8,+11.7,079,0121,1753834640,20.063 70,0004,0006,0983.5,+11.6,079,0109,1753834940,20.075 70,0004,0006,0983.9,+11.5,079,0122,1753835240,20.226 72,0004,0006,0983.9,+11.4,079,0103,1753835540,20.207 70,0003,0005,0983.8,+11.4,079,0119,1753835840,20.199 61,0004,0006,0983.8,+11.3,079,0105,1753836140,20.187 72,0004,0006,0983.7,+11.3,079,0110,1753836440,20.19 66,0004,0006,0983.6,+11.3,079,0109,1753836740,20.181 61,0003,0005,0983.7,+11.3,080,0109,1753837040,20.169 61,0004,0006,0983.7,+11.2,079,0101,1753837340,20.162 61,0004,0006,0983.5,+11.2,079,0120,1753837640,20.16 72,0004,0006,0983.7,+11.2,080,0112,1753837940,20.16 72,0004,0006,0983.6,+11.2,079,0131,1753838240,20.151 72,0003,0005,0983.7,+11.3,080,0115,1753838540,20.154 72,0004,0006,0983.6,+11.2,079,0105,1753838840,20.301 59,0004,0006,0983.4,+11.1,079,0111,1753839140,20.293 61,0005,0007,0983.5,+11.1,079,0111,1753839440,20.285 61,0004,0006,0983.5,+11.1,080,0125,1753839740,20.28 61,0003,0005,0983.3,+11.1,079,0121,1753840040,20.285 61,0004,0006,0983.6,+11.1,080,0103,1753840340,20.276 72,0005,0007,0983.5,+11.2,079,0104,1753840640,20.255 72,0005,0007,0983.5,+11.2,079,0119,1753840940,20.252 72,0005,0007,0983.4,+11.2,079,0098,1753841240,20.242 72,0005,0007,0983.5,+11.1,079,0115,1753841540,20.241 70,0004,0006,0983.3,+11.1,079,0102,1753841840,20.239 70,0006,0008,0983.4,+11.1,079,0109,1753842140,20.241 70,0004,0006,0983.3,+11.1,079,0106,1753842440,20.385 59,0004,0006,0983.3,+11.0,079,0093,1753842740,20.377 72,0006,0008,0983.2,+11.0,079,0111,1753843040,20.368 72,0003,0005,0983.2,+10.9,079,0120,1753843340,20.371 70,0006,0008,0983.6,+10.8,079,0125,1753843640,20.358 70,0004,0006,0983.4,+10.7,079,0118,1753843940,20.352 70,0005,0007,0983.4,+10.6,079,0113,1753844240,20.365 74,0005,0007,0983.2,+10.6,079,0118,1753844540,20.356 72,0004,0006,0983.3,+10.6,079,0105,1753844840,20.347 61,0004,0006,0983.3,+10.6,079,0104,1753845140,20.336 74,0006,0008,0983.4,+10.6,079,0109,1753845440,20.336 72,0007,0010,0983.2,+10.5,079,0112,1753845740,20.328 74,0014,0018,0983.1,+10.4,079,0104,1753846040,20.472 74,0005,0007,0983.3,+10.3,079,0116,1753846340,20.47 70,0005,0007,0983.5,+10.3,079,0115,1753846640,20.465 61,0007,0010,0983.3,+10.3,079,0121,1753846940,20.457 72,0004,0006,0983.3,+10.3,079,0115,1753847240,20.45 70,0006,0008,0983.4,+10.3,079,0101,1753847540,20.448 61,0005,0007,0983.4,+10.3,079,0117,1753847840,20.441 72,0004,0006,0983.6,+10.4,079,0130,1753848140,20.437 70,0005,0007,0983.4,+10.5,079,0131,1753848440,20.429 72,0006,0008,0983.2,+10.6,080,0090,1753848740,20.416 72,0003,0005,0983.2,+10.8,080,0110,1753849040,20.405 74,0005,0007,0983.0,+11.0,080,0113,1753849340,20.405 70,0008,0011,0983.4,+11.2,080,0121,1753849640,20.563 61,0004,0006,0983.5,+11.2,079,0122,1753849940,20.549 74,0007,0010,0983.1,+11.4,079,0116,1753850240,20.543 72,0004,0006,0983.2,+11.5,079,0129,1753850540,20.548 61,0006,0008,0983.7,+11.6,078,0111,1753850840,20.535 61,0006,0008,0983.6,+11.8,079,0109,1753851140,20.532 70,0005,0007,0983.5,+11.9,078,0123,1753851440,20.52 70,0006,0008,0983.8,+12.0,078,0107,1753851740,20.522 70,0006,0008,0983.6,+12.4,078,0129,1753852040,20.509 72,0004,0006,0983.6,+12.5,078,0126,1753852340,20.509 70,0004,0006,0983.5,+12.7,077,0094,1753852640,20.494 61,0005,0007,0983.4,+13.0,076,0106,1753852940,20.5 70,0003,0005,0983.6,+13.1,076,0096,1753853240,20.645 70,0004,0006,0983.8,+13.3,076,0109,1753853540,20.648 59,0003,0005,0983.6,+13.5,075,0114,1753853840,20.648 74,0004,0006,0983.9,+13.7,075,0110,1753854140,20.628 70,0005,0007,0983.8,+13.8,074,0090,1753854440,20.631 61,0005,0007,0983.8,+14.0,074,0124,1753854740,20.624 61,0003,0005,0983.8,+14.1,074,0112,1753855040,20.615 70,0004,0006,0983.9,+14.3,072,0090,1753855340,20.607 61,0004,0006,0984.0,+14.5,071,0104,1753855640,20.607 70,0003,0005,0983.6,+14.3,070,0105,1753855940,20.601 70,0003,0005,0983.5,+14.6,069,0112,1753856240,20.596 61,0004,0006,0983.6,+14.6,069,0129,1753856540,20.598 70,0004,0006,0983.7,+14.8,069,0141,1753856840,20.738 61,0003,0005,0983.6,+15.2,069,0112,1753857140,20.726 72,0004,0006,0983.3,+15.3,068,0114,1753857440,20.715 74,0004,0006,0983.6,+15.5,066,0111,1753857740,20.723 70,0007,0010,0983.3,+15.7,065,0106,1753858040,20.714 70,0004,0006,0983.5,+15.9,065,0104,1753858340,20.69 70,0007,0010,0983.4,+15.8,065,0114,1753858640,20.694 70,0002,0003,0983.5,+16.2,064,0123,1753858940,20.684 70,0006,0008,0983.7,+16.4,063,0108,1753859240,20.669 72,0003,0005,0983.6,+16.5,065,0108,1753859540,20.663 70,0002,0003,0983.5,+16.6,062,0139,1753859840,20.656 70,0004,0006,0983.8,+16.7,061,0102,1753860140,20.667 70,0003,0005,0983.7,+17.1,063,0098,1753860440,20.804 70,0003,0005,0983.8,+17.2,062,0122,1753860740,20.798 59,0004,0006,0983.9,+17.3,061,0105,1753861040,20.79 72,0005,0007,0983.8,+17.1,061,0109,1753861340,20.788 66,0004,0006,0983.7,+17.5,062,0133,1753861640,20.788 61,0004,0006,0983.8,+17.9,061,0130,1753861940,20.773 70,0003,0005,0983.8,+17.6,059,0116,1753862240,20.77 61,0004,0006,0983.7,+17.7,062,0095,1753862540,20.767 66,0005,0007,0983.8,+18.1,059,0081,1753862840,20.758 70,0005,0007,0983.6,+18.5,058,0115,1753863140,20.747 66,0005,0007,0983.5,+18.3,058,0105,1753863440,20.741 61,0003,0005,0983.6,+18.7,057,0106,1753863740,20.735 72,0003,0005,0983.5,+18.4,056,0123,1753864040,20.884 52,0003,0005,0983.4,+18.9,056,0126,1753864340,20.877 64,0003,0005,0983.6,+18.9,055,0108,1753864640,20.88 72,0004,0006,0983.5,+19.0,056,0099,1753864940,20.867 70,0002,0003,0983.6,+19.0,058,0101,1753865240,20.864 70,0004,0006,0983.8,+19.1,058,0104,1753865540,20.851 72,0004,0006,0983.4,+18.8,054,0125,1753865840,20.838 70,0002,0003,0983.3,+19.0,054,0105,1753866140,20.835 61,0003,0005,0983.7,+19.1,054,0119,1753866440,20.83 70,0002,0003,0983.5,+19.4,054,0107,1753866740,20.822 61,0003,0005,0983.4,+19.6,052,0116,1753867040,20.821 61,0003,0005,0983.2,+19.9,053,0100,1753867340,20.828 70,0002,0003,0983.2,+20.0,053,0117,1753867640,20.996 61,0004,0006,0983.2,+19.9,053,0121,1753867940,20.957 70,0002,0003,0983.5,+20.0,051,0124,1753868240,20.958 59,0003,0005,0983.5,+20.0,053,0111,1753868540,20.956 61,0003,0005,0983.6,+20.2,053,0116,1753868840,20.951 70,0003,0005,0983.2,+20.3,052,0105,1753869140,20.947 61,0003,0005,0983.1,+20.2,051,0117,1753869440,20.943 70,0003,0005,0983.1,+20.7,049,0110,1753869740,20.928 72,0003,0005,0983.0,+21.0,051,0093,1753870040,20.921 61,0002,0003,0983.3,+20.9,048,0125,1753870340,20.919 74,0003,0005,0983.1,+20.8,050,0118,1753870640,20.907 70,0002,0003,0983.1,+21.6,051,0116,1753870940,20.907 59,0002,0003,0982.9,+21.4,046,0122,1753871241,21.055 61,0005,0007,0983.0,+21.1,046,0124,1753871541,21.044 70,0002,0003,0983.0,+21.6,049,0132,1753871841,21.04 66,0004,0006,0982.8,+21.3,049,0094,1753872141,21.038 59,0004,0006,0982.8,+21.4,049,0108,1753872441,21.021 59,0003,0005,0982.6,+21.3,049,0116,1753872741,21.008 66,0003,0005,0983.0,+21.6,049,0121,1753873041,21.011 66,0003,0005,0982.5,+21.7,048,0128,1753873341,21.006 70,0002,0003,0982.6,+21.2,048,0116,1753873640,20.989 66,0002,0003,0982.6,+21.2,050,0128,1753873940,20.981 70,0004,0006,0982.5,+21.2,049,0098,1753874240,20.978 59,0003,0005,0982.9,+21.1,049,0122,1753874540,20.98 61,0003,0005,0982.7,+21.2,049,0111,1753874841,21.12 59,0001,0002,0982.7,+21.3,048,0111,1753875141,21.123 74,0003,0005,0982.6,+21.6,048,0093,1753875441,21.108 59,0003,0005,0982.5,+21.7,047,0110,1753875741,21.097 59,0002,0003,0982.5,+21.6,047,0109,1753876041,21.101 59,0002,0003,0982.7,+21.5,047,0106,1753876341,21.1 61,0002,0003,0982.4,+21.5,047,0103,1753876641,21.089 61,0002,0003,0982.3,+21.6,046,0111,1753876941,21.087 61,0003,0005,0982.4,+21.5,044,0098,1753877241,21.07 70,0002,0003,0982.6,+21.8,044,0119,1753877541,21.062 70,0002,0003,0982.2,+21.9,044,0120,1753877841,21.059 72,0002,0003,0982.1,+21.9,044,0118,1753878141,21.054 64,0002,0003,0982.4,+22.2,044,0113,1753878441,21.206 59,0002,0003,0982.3,+22.4,041,0099,1753878741,21.204 64,0003,0005,0982.4,+22.4,042,0136,1753879041,21.19 70,0003,0005,0982.2,+22.4,043,0119,1753879341,21.187 70,0002,0003,0982.1,+22.4,043,0129,1753879641,21.188 66,0002,0003,0982.0,+22.5,044,0111,1753879941,21.174 66,0002,0003,0982.2,+22.8,044,0119,1753880241,21.173 70,0003,0005,0981.9,+22.6,042,0112,1753880541,21.171 70,0002,0003,0981.9,+22.8,041,0111,1753880841,21.166 70,0002,0003,0981.9,+22.8,042,0110,1753881141,21.156 70,0003,0005,0982.1,+23.0,043,0117,1753881441,21.142 70,0003,0005,0981.8,+23.0,040,0091,1753881741,21.156 66,0002,0003,0981.7,+22.7,037,0114,1753882041,21.292 72,0002,0003,0981.7,+23.1,040,0100,1753882341,21.289 61,0002,0003,0982.0,+23.0,040,0129,1753882641,21.282 70,0002,0003,0981.6,+23.1,040,0124,1753882941,21.278 66,0002,0003,0981.8,+22.6,038,0112,1753883241,21.259 70,0003,0005,0981.7,+22.6,039,0129,1753883541,21.256 61,0002,0003,0981.7,+22.5,039,0120,1753883841,21.251 70,0002,0003,0981.8,+22.7,038,0103,1753884141,21.241 70,0002,0003,0982.1,+22.7,039,0125,1753884441,21.243 59,0001,0002,0981.5,+22.8,040,0123,1753884741,21.228 70,0002,0003,0981.5,+23.0,040,0105,1753885041,21.221 70,0002,0003,0981.9,+23.7,040,0111,1753885341,21.219 70,0002,0003,0981.8,+23.7,040,0120,1753885641,21.359 70,0002,0003,0981.5,+23.9,037,0107,1753885941,21.368 66,0002,0003,0981.6,+24.9,036,0104,1753886241,21.347 66,0002,0003,0981.8,+24.9,035,0081,1753886541,21.34 64,0003,0005,0981.7,+24.9,035,0122,1753886841,21.348 70,0002,0003,0981.7,+24.4,039,0123,1753887141,21.35 70,0002,0003,0981.6,+23.6,039,0118,1753887441,21.34 72,0003,0005,0982.1,+22.5,041,0106,1753887741,21.337 57,0002,0003,0982.3,+21.1,044,0106,1753888041,21.319 59,0002,0003,0982.6,+20.2,046,0118,1753888341,21.311 59,0002,0003,0982.9,+19.6,049,0100,1753888641,21.306 70,0002,0003,0982.9,+19.0,050,0127,1753888941,21.305 70,0002,0003,0983.0,+18.6,053,0121,1753889241,21.447 70,0002,0003,0982.9,+18.1,055,0104,1753889541,21.445 72,0001,0002,0983.0,+18.0,055,0108,1753889841,21.437 72,0001,0002,0983.0,+17.9,055,0112,1753890141,21.431 72,0002,0003,0983.0,+17.8,056,0116,1753890441,21.417 66,0003,0005,0983.0,+17.8,057,0108,1753890741,21.405 72,0001,0002,0982.9,+17.9,057,0116,1753891041,21.408 59,0002,0003,0982.8,+17.9,058,0129,1753891341,21.396 70,0002,0003,0983.1,+17.7,059,0106,1753891641,21.39 64,0002,0003,0983.0,+17.6,061,0125,1753891941,21.378 72,0002,0003,0982.9,+17.5,061,0122,1753892241,21.376 70,0002,0003,0982.9,+17.5,060,0111,1753892541,21.378 61,0002,0003,0982.9,+17.5,061,0117,1753892841,21.522 66,0002,0003,0983.0,+17.6,060,0125,1753893141,21.511 59,0002,0003,0983.0,+17.6,061,0147,1753893441,21.518 70,0003,0005,0983.0,+17.5,058,0114,1753893741,21.509 70,0002,0003,0982.9,+17.3,058,0119,1753894041,21.495 70,0002,0003,0982.7,+17.1,061,0121,1753894341,21.489 59,0002,0003,0982.6,+17.0,062,0104,1753894641,21.48 66,0002,0003,0982.8,+17.0,061,0108,1753894941,21.477 70,0003,0005,0983.3,+16.8,064,0105,1753895241,21.473 59,0002,0003,0983.1,+16.9,064,0122,1753895541,21.464 70,0003,0005,0983.2,+16.8,063,0115,1753895841,21.45 70,0002,0003,0982.8,+16.7,062,0096,1753896141,21.457 66,0003,0005,0983.1,+16.7,063,0130,1753896441,21.593 66,0003,0005,0983.2,+16.7,062,0123,1753896741,21.602 72,0002,0003,0983.2,+16.7,062,0107,1753897041,21.586 74,0003,0005,0983.1,+16.8,062,0112,1753897341,21.578 72,0002,0003,0983.1,+16.6,063,0111,1753897641,21.572 74,0002,0003,0983.0,+16.7,063,0113,1753897941,21.562 72,0002,0003,0982.9,+16.7,063,0120,1753898241,21.561 66,0002,0003,0983.0,+16.7,063,0111,1753898541,21.556 74,0002,0003,0983.1,+16.7,064,0115,1753898841,21.539 70,0002,0003,0983.1,+16.6,065,0128,1753899141,21.542 66,0002,0003,0983.0,+16.7,064,0132,1753899441,21.523 70,0002,0003,0983.3,+16.6,064,0124,1753899741,21.531 64,0004,0006,0983.1,+16.6,065,0120,1753900041,21.676 72,0004,0006,0983.0,+16.6,065,0127,1753900341,21.668 61,0002,0003,0983.2,+16.6,065,0116,1753900641,21.655 59,0003,0005,0983.2,+16.7,065,0101,1753900941,21.663 70,0004,0006,0983.3,+16.7,066,0119,1753901241,21.649 61,0003,0005,0983.2,+16.7,066,0116,1753901541,21.648 70,0003,0005,0983.2,+16.6,066,0103,1753901841,21.638 61,0003,0005,0983.3,+16.7,065,0114,1753902141,21.627 66,0003,0005,0983.4,+16.8,065,0110,1753902441,21.624 59,0003,0005,0983.5,+16.8,065,0118,1753902741,21.625 72,0004,0006,0983.3,+16.9,064,0104,1753903041,21.609 66,0003,0005,0983.3,+16.9,064,0108,1753903341,21.608 70,0005,0007,0983.4,+16.8,064,0108,1753903641,21.765 59,0003,0005,0983.4,+16.9,065,0107,1753903941,21.754 66,0004,0006,0983.5,+16.9,065,0098,1753904241,21.75 72,0003,0005,0983.5,+16.9,065,0109,1753904541,21.747 70,0004,0006,0983.9,+16.8,065,0115,1753904841,21.739 72,0003,0005,0983.9,+16.8,065,0106,1753905141,21.736 70,0002,0003,0984.0,+16.7,066,0100,1753905441,21.732 66,0003,0005,0983.8,+16.5,068,0115,1753905741,21.714 72,0002,0003,0983.6,+16.5,067,0121,1753906041,21.707 59,0003,0005,0983.9,+16.4,068,0117,1753906341,21.704 70,0003,0005,0983.8,+16.4,068,0113,1753906641,21.694 70,0004,0006,0983.6,+16.5,069,0109,1753906941,21.702 59,0003,0005,0984.0,+16.4,070,0111,1753907241,21.846 72,0004,0006,0983.9,+16.4,069,0137,1753907541,21.83 70,0002,0003,0983.6,+16.3,070,0115,1753907841,21.819 70,0004,0006,0983.7,+16.4,069,0108,1753908141,21.819 70,0003,0005,0983.7,+16.3,070,0121,1753908441,21.808 66,0004,0006,0983.7,+16.4,070,0103,1753908741,21.803 70,0003,0005,0983.8,+16.3,070,0119,1753909041,21.809 72,0002,0003,0984.0,+16.2,071,0115,1753909341,21.793 61,0002,0003,0983.9,+16.2,071,0102,1753909641,21.784 66,0003,0005,0983.9,+16.3,071,0112,1753909941,21.781 64,0003,0005,0983.8,+16.2,071,0106,1753910241,21.781 66,0004,0006,0984.1,+16.2,071,0108,1753910541,21.781 66,0003,0005,0984.0,+16.1,070,0109,1753910841,21.919 66,0004,0006,0983.7,+16.0,070,0119,1753911141,21.905 70,0003,0005,0983.9,+16.0,070,0110,1753911441,21.905 64,0003,0005,0984.0,+16.0,069,0092,1753911741,21.903 66,0004,0006,0983.8,+16.0,069,0110,1753912041,21.887 59,0003,0005,0983.8,+15.9,070,0124,1753912341,21.893 70,0003,0005,0984.1,+15.9,070,0122,1753912641,21.886 59,0003,0005,0984.0,+15.9,069,0108,1753912941,21.88 66,0004,0006,0984.0,+15.9,070,0118,1753913241,21.871 64,0004,0006,0984.2,+15.9,069,0117,1753913541,21.869 72,0003,0005,0984.2,+15.8,070,0127,1753913841,21.852 59,0004,0006,0984.0,+15.6,070,0111,1753914141,21.858 66,0005,0007,0984.3,+15.5,070,0120,1753914442,22.02 59,0003,0005,0984.1,+15.5,071,0100,1753914741,21.999 66,0004,0006,0983.8,+15.4,071,0129,1753915041,21.981 66,0004,0006,0984.0,+15.3,071,0110,1753915341,21.986 66,0004,0006,0984.0,+15.2,072,0105,1753915641,21.98 70,0004,0006,0984.3,+15.1,072,0104,1753915941,21.983 66,0003,0005,0984.1,+15.0,072,0115,1753916241,21.964 70,0003,0005,0984.0,+14.9,073,0108,1753916541,21.961 70,0004,0006,0983.8,+14.8,073,0103,1753916841,21.954 70,0005,0007,0983.8,+14.7,073,0108,1753917141,21.938 59,0004,0006,0983.8,+14.7,073,0106,1753917441,21.935 70,0003,0005,0983.8,+14.6,073,0135,1753917741,21.941 66,0004,0006,0984.0,+14.5,074,0115,1753918042,22.094 59,0006,0008,0983.7,+14.4,074,0104,1753918342,22.085 66,0004,0006,0983.7,+14.4,074,0098,1753918642,22.07 66,0004,0006,0983.8,+14.2,074,0116,1753918942,22.062 70,0002,0003,0984.0,+14.2,074,0107,1753919242,22.053 66,0004,0006,0983.8,+14.1,074,0113,1753919542,22.058 70,0003,0005,0984.1,+14.0,074,0098,1753919842,22.043 70,0004,0006,0984.2,+13.9,075,0101,1753920142,22.032 70,0003,0005,0984.2,+13.8,075,0137,1753920442,22.032 70,0005,0007,0983.9,+13.6,074,0107,1753920742,22.025 66,0003,0005,0983.8,+13.6,074,0106,1753921042,22.019 66,0003,0005,0984.2,+13.5,074,0116,1753921342,22.018 72,0002,0003,0984.0,+13.4,074,0108,1753921642,22.16 66,0002,0003,0984.0,+13.3,074,0105,1753921942,22.156 72,0003,0005,0983.9,+13.1,074,0118,1753922242,22.147 72,0003,0005,0984.0,+13.1,074,0091,1753922542,22.142 61,0003,0005,0984.1,+13.0,075,0112,1753922842,22.123 70,0002,0003,0983.9,+12.9,074,0114,1753923142,22.122 59,0002,0003,0984.1,+12.8,075,0105,1753923442,22.117 70,0004,0006,0984.2,+12.7,075,0098,1753923742,22.125 70,0003,0005,0984.2,+12.8,076,0107,1753924042,22.124 59,0003,0005,0984.1,+12.7,076,0097,1753924342,22.103 66,0003,0005,0983.9,+12.5,076,0103,1753924642,22.112 70,0003,0005,0984.1,+12.5,076,0091,1753924942,22.099 70,0004,0006,0983.8,+12.4,076,0099,1753925242,22.236 72,0003,0005,0983.7,+12.4,075,0111,1753925542,22.242 66,0003,0005,0984.0,+12.2,076,0129,1753925842,22.234 59,0002,0003,0983.7,+12.3,077,0121,1753926142,22.23 64,0002,0003,0984.0,+12.1,077,0105,1753926442,22.219 70,0003,0005,0984.0,+12.1,076,0120,1753926742,22.217 70,0003,0005,0983.8,+12.1,077,0111,1753927042,22.218 70,0002,0003,0983.9,+12.1,077,0107,1753927342,22.208 70,0003,0005,0983.9,+12.1,076,0114,1753927642,22.2 70,0003,0005,0983.5,+12.1,076,0096,1753927942,22.196 70,0003,0005,0984.0,+12.1,077,0106,1753928242,22.194 66,0003,0005,0983.8,+12.0,077,0111,1753928542,22.195 70,0002,0003,0983.8,+12.0,077,0109,1753928842,22.333 66,0003,0005,0983.7,+12.0,076,0112,1753929142,22.336 66,0004,0006,0983.5,+11.9,077,0126,1753929442,22.327 66,0002,0003,0983.4,+11.8,076,0107,1753929742,22.326 72,0003,0005,0983.5,+11.8,076,0100,1753930042,22.326 66,0003,0005,0983.5,+11.7,077,0103,1753930342,22.311 70,0004,0006,0983.3,+11.7,077,0115,1753930642,22.313 66,0003,0005,0983.2,+11.7,077,0107,1753930942,22.303 70,0003,0005,0983.5,+11.7,077,0112,1753931242,22.296 70,0005,0007,0983.4,+11.8,077,0105,1753931542,22.293 72,0003,0005,0983.6,+11.8,076,0110,1753931842,22.273 70,0003,0005,0983.6,+11.7,077,0091,1753932142,22.29 70,0003,0005,0983.6,+11.7,077,0118,1753932442,22.438 70,0003,0005,0983.6,+11.7,077,0120,1753932742,22.431 70,0004,0006,0983.8,+11.7,078,0106,1753933042,22.409 70,0002,0003,0983.6,+11.8,078,0116,1753933342,22.41 70,0004,0006,0983.6,+11.9,078,0105,1753933642,22.389 70,0003,0005,0983.6,+12.2,078,0098,1753933942,22.389 72,0005,0007,0983.7,+12.3,078,0117,1753934242,22.386 70,0004,0006,0983.7,+12.4,079,0122,1753934542,22.381 70,0008,0011,0984.0,+12.5,079,0121,1753934842,22.372 70,0003,0005,0983.8,+12.7,079,0120,1753935142,22.371 70,0003,0005,0983.7,+12.8,078,0113,1753935442,22.357 70,0006,0008,0983.9,+13.0,078,0112,1753935742,22.358 70,0006,0008,0984.1,+12.9,078,0121,1753936042,22.513 66,0004,0006,0983.9,+13.0,077,0126,1753936342,22.505 70,0004,0006,0984.0,+13.0,078,0087,1753936642,22.502 72,0004,0006,0983.9,+13.2,078,0129,1753936942,22.493 72,0003,0005,0983.8,+13.1,078,0112,1753937242,22.483 66,0004,0006,0983.7,+13.1,077,0130,1753937542,22.491 70,0004,0006,0983.8,+13.3,078,0123,1753937842,22.482 59,0004,0006,0983.9,+13.5,077,0110,1753938142,22.473 70,0005,0007,0983.8,+13.5,077,0125,1753938442,22.467 72,0004,0006,0983.8,+13.6,077,0109,1753938742,22.465 66,0003,0005,0984.1,+13.8,076,0094,1753939042,22.452 70,0004,0006,0984.1,+14.1,076,0114,1753939342,22.444 70,0004,0006,0983.9,+14.4,076,0119,1753939642,22.595 70,0003,0005,0983.9,+14.5,075,0122,1753939942,22.584 72,0004,0006,0983.9,+14.7,074,0118,1753940242,22.576 66,0003,0005,0983.9,+14.9,074,0114,1753940542,22.569 70,0003,0005,0984.2,+15.1,073,0130,1753940842,22.572 70,0005,0007,0984.0,+15.3,072,0118,1753941142,22.557 70,0003,0005,0983.8,+15.5,071,0116,1753941442,22.55 70,0003,0005,0983.9,+15.7,070,0121,1753941742,22.546 70,0003,0005,0984.0,+15.9,070,0109,1753942042,22.544 70,0004,0006,0984.0,+15.9,069,0106,1753942342,22.536 66,0003,0005,0983.8,+15.9,070,0113,1753942642,22.527 72,0005,0007,0984.1,+16.1,069,0114,1753942942,22.532 59,0003,0005,0984.0,+16.1,069,0100,1753943242,22.671 70,0004,0006,0984.1,+16.1,069,0123,1753943542,22.67 59,0003,0005,0984.0,+16.1,069,0107,1753943842,22.652 70,0003,0005,0983.9,+16.2,068,0119,1753944142,22.656 59,0002,0003,0984.1,+16.5,068,0114,1753944442,22.652 70,0003,0005,0984.0,+16.7,067,0120,1753944742,22.648 70,0005,0007,0984.2,+17.1,067,0114,1753945042,22.647 70,0003,0005,0984.3,+17.0,066,0102,1753945342,22.637 59,0003,0005,0984.0,+17.3,065,0093,1753945642,22.616 59,0002,0003,0984.2,+17.4,064,0113,1753945942,22.626 70,0003,0005,0984.2,+18.0,063,0102,1753946242,22.601 74,0003,0005,0984.3,+18.2,062,0116,1753946542,22.604 70,0003,0005,0983.8,+18.4,062,0116,1753946842,22.741 59,0002,0003,0984.1,+18.9,061,0105,1753947142,22.73 70,0003,0005,0984.1,+18.8,060,0124,1753947442,22.735 59,0001,0002,0984.1,+18.4,060,0120,1753947742,22.72 70,0006,0008,0984.1,+18.6,061,0111,1753948042,22.713 64,0003,0005,0984.1,+18.5,059,0106,1753948342,22.709 57,0001,0002,0983.7,+18.8,060,0100,1753948642,22.702 61,0002,0003,0984.1,+18.5,057,0127,1753948942,22.701 70,0002,0003,0984.0,+18.6,057,0140,1753949242,22.693 66,0003,0005,0983.7,+18.6,060,0105,1753949542,22.681 70,0005,0007,0983.7,+19.1,059,0114,1753949842,22.681 70,0002,0003,0983.8,+18.8,057,0115,1753950142,22.682 70,0003,0005,0983.9,+18.6,059,0096,1753950442,22.832 70,0003,0005,0983.8,+19.0,057,0116,1753950742,22.811 59,0003,0005,0983.9,+19.2,057,0098,1753951042,22.812 59,0002,0003,0983.8,+19.1,056,0121,1753951342,22.799 70,0003,0005,0983.8,+19.3,056,0101,1753951642,22.792 70,0003,0005,0983.7,+19.1,056,0123,1753951942,22.784 70,0003,0005,0983.6,+19.4,057,0100,1753952242,22.794 49,0002,0003,0983.5,+19.3,056,0106,1753952542,22.773 74,0004,0006,0983.4,+19.2,056,0119,1753952842,22.763 74,0002,0003,0983.4,+19.6,056,0121,1753953142,22.763 70,0002,0003,0983.4,+19.9,053,0116,1753953442,22.782 70,0006,0008,0983.4,+20.4,053,0125,1753953742,22.769 70,0002,0003,0983.2,+20.0,053,0099,1753954042,22.899 70,0006,0008,0983.4,+20.0,052,0107,1753954342,22.895 70,0002,0003,0983.3,+20.1,052,0102,1753954642,22.882 70,0004,0006,0983.3,+20.1,051,0112,1753954942,22.889 70,0004,0006,0983.6,+20.6,051,0110,1753955242,22.886 72,0003,0005,0983.2,+20.7,049,0108,1753955542,22.871 70,0001,0002,0983.6,+21.0,047,0123,1753955842,22.87 70,0003,0005,0983.4,+21.4,048,0111,1753956142,22.85 54,0001,0002,0983.4,+21.3,046,0121,1753956442,22.852 70,0001,0002,0983.0,+21.2,046,0115,1753956742,22.866 70,0002,0003,0983.2,+21.3,046,0123,1753957042,22.846 59,0002,0003,0982.9,+21.7,046,0116,1753957342,22.845 70,0002,0003,0983.0,+21.6,045,0115,1753957642,22.985 70,0002,0003,0982.8,+22.1,045,0115,1753957942,22.984 70,0002,0003,0982.6,+22.1,045,0109,1753958242,22.971 61,0002,0003,0982.7,+22.1,044,0115,1753958542,22.967 70,0002,0003,0982.4,+22.1,043,0104,1753958842,22.953 70,0003,0005,0982.6,+22.1,041,0117,1753959142,22.953 70,0004,0006,0982.5,+22.3,041,0106,1753959442,22.952 70,0002,0003,0982.3,+22.2,041,0122,1753959742,22.941 70,0002,0003,0982.3,+22.3,042,0108,1753960042,22.937 70,0002,0003,0982.3,+22.7,041,0096,1753960342,22.932 70,0001,0002,0982.4,+22.2,043,0127,1753960642,22.928 74,0002,0003,0982.2,+22.0,043,0099,1753960942,22.919 61,0001,0002,0982.1,+21.8,043,0139,1753961243,23.062 70,0001,0002,0982.1,+22.2,045,0103,1753961543,23.058 59,0001,0002,0981.9,+22.5,042,0111,1753961843,23.059 70,0001,0002,0981.8,+22.9,042,0113,1753962143,23.049 70,0001,0002,0981.8,+22.7,041,0107,1753962443,23.034 74,0001,0002,0981.8,+22.8,042,0109,1753962743,23.034 66,0002,0003,0981.6,+22.9,042,0118,1753963043,23.033 66,0002,0003,0982.1,+23.1,042,0096,1753963343,23.031 61,0001,0002,0981.9,+23.1,041,0119,1753963643,23.018 70,0002,0003,0981.9,+22.6,042,0111,1753963943,23.011 74,0002,0003,0981.8,+22.6,043,0111,1753964243,23.005 74,0001,0002,0981.7,+22.6,042,0108,1753964543,23.011 72,0001,0002,0981.6,+22.6,041,0097,1753964843,23.155 61,0001,0002,0981.9,+23.0,041,0093,1753965143,23.146 66,0001,0002,0981.5,+23.2,041,0111,1753965443,23.139 72,0001,0002,0981.8,+23.1,042,0105,1753965743,23.129 72,0001,0002,0981.6,+22.9,043,0108,1753966043,23.131 59,0001,0002,0981.6,+22.8,043,0144,1753966343,23.118 72,0002,0003,0981.7,+22.6,042,0095,1753966643,23.105 70,0001,0002,0981.5,+22.8,042,0105,1753966943,23.107 72,0001,0002,0981.6,+22.8,043,0114,1753967243,23.096 72,0001,0002,0981.6,+22.7,043,0117,1753967543,23.088 61,0002,0003,0981.7,+22.5,046,0118,1753967843,23.078 72,0002,0003,0981.7,+21.7,050,0117,1753968143,23.076 70,0004,0006,0982.1,+21.4,051,0112,1753968443,23.228 61,0002,0003,0981.9,+21.0,052,0113,1753968743,23.222 70,0002,0003,0982.1,+20.7,053,0120,1753969043,23.216 70,0002,0003,0982.0,+20.7,053,0127,1753969343,23.216 74,0002,0003,0982.0,+20.9,054,0131,1753969643,23.201 70,0002,0003,0982.1,+20.8,054,0113,1753969943,23.2 70,0002,0003,0981.9,+21.0,054,0132,1753970243,23.184 61,0002,0003,0981.9,+20.9,054,0108,1753970543,23.192 70,0002,0003,0981.7,+20.8,054,0113,1753970843,23.171 66,0002,0003,0982.0,+21.4,054,0110,1753971143,23.169 70,0003,0005,0982.0,+22.2,051,0131,1753971443,23.155 64,0002,0003,0981.9,+22.8,049,0129,1753971743,23.163 70,0002,0003,0981.9,+22.5,049,0117,1753972043,23.309 66,0002,0003,0981.8,+22.4,049,0126,1753972343,23.293 70,0002,0003,0981.8,+22.6,049,0106,1753972643,23.282 70,0002,0003,0981.9,+22.5,050,0099,1753972943,23.284 70,0002,0003,0981.9,+22.2,049,0125,1753973243,23.275 59,0002,0003,0981.5,+21.9,051,0125,1753973543,23.26 72,0002,0003,0981.7,+22.1,052,0111,1753973843,23.267 70,0001,0002,0981.6,+22.0,052,0105,1753974143,23.26 61,0003,0005,0981.6,+21.6,052,0117,1753974443,23.259 66,0002,0003,0981.9,+21.4,054,0123,1753974743,23.257 70,0002,0003,0981.9,+21.3,055,0107,1753975043,23.245 70,0003,0005,0981.7,+21.3,055,0107,1753975343,23.245 70,0001,0002,0981.5,+20.8,054,0115,1753975643,23.388 72,0002,0003,0981.6,+20.8,055,0115,1753975943,23.379 72,0003,0005,0981.7,+20.6,055,0108,1753976243,23.37 66,0001,0002,0981.8,+20.5,055,0113,1753976543,23.372 61,0002,0003,0981.8,+20.2,056,0112,1753976843,23.358 72,0001,0002,0981.6,+20.0,057,0109,1753977143,23.342 54,0002,0003,0981.7,+19.9,058,0120,1753977443,23.347 70,0001,0002,0981.7,+21.2,057,0122,1753977743,23.331 59,0002,0003,0981.9,+22.0,055,0101,1753978043,23.323 64,0002,0003,0981.9,+22.1,055,0120,1753978343,23.316 64,0001,0002,0981.5,+21.6,056,0118,1753978643,23.318 74,0001,0002,0981.8,+21.4,057,0123,1753978943,23.305 66,0002,0003,0981.6,+21.1,058,0117,1753979243,23.452 64,0001,0002,0981.7,+20.8,059,0118,1753979543,23.45 64,0004,0006,0981.9,+20.6,058,0114,1753979843,23.447 72,0002,0003,0981.7,+20.5,058,0111,1753980143,23.444 70,0001,0002,0981.7,+20.3,058,0096,1753980443,23.437 61,0001,0002,0981.9,+20.3,059,0114,1753980743,23.423 74,0001,0002,0981.7,+20.0,060,0100,1753981043,23.43 74,0002,0003,0981.7,+19.9,059,0120,1753981343,23.404 74,0002,0003,0982.1,+19.7,060,0128,1753981643,23.405 72,0002,0003,0981.9,+19.4,061,0120,1753981943,23.404 70,0001,0002,0982.0,+19.3,061,0113,1753982243,23.395 66,0001,0002,0982.2,+19.1,062,0119,1753982543,23.396 72,0002,0003,0982.1,+19.1,062,0102,1753982843,23.536 61,0003,0005,0982.1,+18.8,064,0115,1753983143,23.533 64,0003,0005,0982.1,+18.6,064,0104,1753983443,23.534 76,0002,0003,0982.3,+18.4,065,0108,1753983743,23.53 72,0002,0003,0982.2,+18.2,065,0118,1753984043,23.506 66,0001,0002,0982.5,+18.0,066,0111,1753984343,23.51 72,0002,0003,0982.4,+17.9,067,0092,1753984643,23.5 74,0002,0003,0982.4,+17.7,068,0123,1753984943,23.494 74,0003,0005,0982.2,+17.6,068,0113,1753985243,23.493 74,0001,0002,0982.2,+17.5,069,0117,1753985543,23.476 66,0001,0002,0982.4,+17.3,071,0106,1753985843,23.479 64,0002,0003,0982.2,+17.2,071,0101,1753986143,23.48 64,0002,0003,0982.5,+17.0,071,0104,1753986443,23.617 64,0002,0003,0982.5,+17.0,071,0102,1753986743,23.602 70,0002,0003,0982.6,+16.9,071,0124,1753987043,23.599 72,0001,0002,0982.4,+16.9,071,0095,1753987343,23.597 72,0001,0002,0982.4,+16.8,072,0112,1753987643,23.588 74,0001,0002,0982.5,+16.9,072,0131,1753987943,23.584 64,0002,0003,0982.5,+16.9,071,0118,1753988243,23.582 72,0002,0003,0982.5,+17.0,070,0105,1753988543,23.569 74,0001,0002,0982.4,+16.9,071,0127,1753988843,23.562 74,0004,0006,0982.6,+17.0,070,0119,1753989143,23.549 72,0001,0002,0982.7,+17.0,070,0117,1753989443,23.539 70,0002,0003,0982.4,+16.9,070,0097,1753989743,23.543 61,0002,0003,0982.6,+17.0,070,0128,1753990043,23.689 64,0002,0003,0982.6,+17.0,070,0142,1753990343,23.691 74,0002,0003,0982.5,+17.0,070,0115,1753990643,23.675 64,0002,0003,0982.5,+16.9,070,0106,1753990943,23.675 64,0002,0003,0982.6,+17.0,071,0110,1753991243,23.664 74,0004,0006,0982.5,+16.9,071,0111,1753991543,23.661 70,0003,0005,0982.6,+16.8,072,0110,1753991843,23.646 64,0002,0003,0982.8,+16.8,072,0091,1753992143,23.636 64,0003,0005,0982.6,+16.8,071,0120,1753992443,23.633 74,0005,0007,0982.3,+16.9,071,0123,1753992743,23.623 64,0002,0003,0982.6,+16.8,071,0104,1753993043,23.634 74,0002,0003,0982.4,+16.8,070,0103,1753993343,23.627 74,0001,0002,0982.5,+16.8,071,0121,1753993643,23.768 64,0002,0003,0982.5,+16.8,071,0106,1753993943,23.76 72,0002,0003,0982.5,+16.8,071,0117,1753994243,23.76 70,0002,0003,0982.5,+16.8,070,0108,1753994543,23.746 59,0003,0005,0982.3,+16.8,070,0102,1753994843,23.744 70,0002,0003,0982.3,+16.8,070,0113,1753995143,23.735 64,0001,0002,0982.4,+16.7,071,0119,1753995443,23.727 64,0003,0005,0982.5,+16.7,070,0107,1753995743,23.72 72,0003,0005,0982.5,+16.7,070,0109,1753996043,23.717 64,0003,0005,0982.3,+16.7,071,0103,1753996343,23.702 74,0002,0003,0982.1,+16.7,070,0093,1753996643,23.701 64,0002,0003,0982.6,+16.6,071,0121,1753996943,23.707 59,0002,0003,0982.7,+16.5,072,0109,1753997243,23.861 64,0002,0003,0982.5,+16.4,073,0098,1753997543,23.832 74,0002,0003,0982.3,+16.4,073,0117,1753997843,23.827 64,0002,0003,0982.3,+16.4,072,0103,1753998143,23.826 64,0003,0005,0982.1,+16.3,073,0105,1753998443,23.831 74,0001,0002,0982.1,+16.3,073,0099,1753998743,23.816 72,0002,0003,0982.1,+16.3,073,0112,1753999043,23.813 76,0002,0003,0982.1,+16.3,073,0135,1753999343,23.802 74,0002,0003,0982.0,+16.3,072,0129,1753999643,23.783 74,0002,0003,0981.9,+16.3,072,0126,1753999943,23.783 74,0002,0003,0982.0,+16.2,072,0114,1754000243,23.788 74,0002,0003,0982.0,+16.2,072,0108,1754000543,23.783 72,0001,0002,0982.0,+16.3,072,0109,1754000843,23.918 74,0002,0003,0982.0,+16.3,072,0106,1754001143,23.92 64,0002,0003,0982.2,+16.3,072,0125,1754001443,23.918 64,0003,0005,0982.2,+16.4,071,0111,1754001743,23.911 74,0001,0002,0982.2,+16.3,071,0102,1754002043,23.905 64,0002,0003,0982.3,+16.3,071,0111,1754002343,23.896 74,0002,0003,0981.9,+16.2,071,0104,1754002643,23.891 64,0003,0005,0981.7,+15.9,072,0112,1754002943,23.89 74,0002,0003,0981.9,+15.9,072,0108,1754003243,23.873 74,0002,0003,0981.4,+15.6,073,0101,1754003543,23.877 64,0002,0003,0981.4,+15.6,073,0102,1754003843,23.868 64,0002,0003,0981.6,+15.4,074,0115,1754004143,23.876 74,0002,0003,0981.7,+15.3,074,0109,1754004444,24.021 72,0002,0003,0981.8,+15.1,074,0118,1754004744,24.018 74,0003,0005,0981.7,+14.9,074,0114,1754005044,24.007 70,0003,0005,0981.4,+14.8,074,0119,1754005344,24.003 64,0002,0003,0981.6,+14.7,075,0118,1754005643,23.991 64,0002,0003,0981.5,+14.5,076,0114,1754005943,23.97 70,0001,0002,0981.5,+14.4,077,0128,1754006243,23.972 74,0001,0002,0981.4,+14.4,076,0125,1754006543,23.955 74,0002,0003,0981.1,+14.3,076,0116,1754006843,23.954 72,0001,0002,0981.4,+14.2,076,0138,1754007143,23.947 74,0002,0003,0981.4,+14.0,076,0134,1754007443,23.948 70,0003,0005,0981.3,+14.0,076,0112,1754007743,23.951 72,0004,0006,0981.2,+14.0,076,0098,1754008044,24.094 64,0002,0003,0981.1,+13.9,077,0105,1754008344,24.081 64,0002,0003,0981.3,+13.9,077,0134,1754008644,24.081 74,0003,0005,0981.0,+13.8,077,0129,1754008944,24.068 61,0002,0003,0981.1,+13.8,076,0131,1754009244,24.065 72,0003,0005,0981.0,+13.6,076,0105,1754009544,24.062 74,0003,0005,0981.3,+13.5,076,0112,1754009844,24.057 74,0002,0003,0981.1,+13.5,076,0120,1754010144,24.054 72,0002,0003,0980.9,+13.3,076,0099,1754010444,24.046 72,0003,0005,0981.0,+13.3,076,0115,1754010744,24.039 66,0003,0005,0980.8,+13.2,076,0122,1754011044,24.035 72,0002,0003,0980.7,+13.1,076,0097,1754011344,24.047 64,0003,0005,0980.7,+13.1,076,0109,1754011644,24.186 74,0004,0006,0980.8,+13.0,076,0084,1754011944,24.195 64,0002,0003,0980.9,+13.0,076,0084,1754012244,24.167 64,0002,0003,0980.7,+12.8,077,0115,1754012544,24.174 72,0003,0005,0980.9,+12.9,077,0109,1754012844,24.152 64,0002,0003,0980.7,+12.9,077,0120,1754013144,24.157 74,0002,0003,0980.8,+12.9,077,0122,1754013444,24.146 61,0002,0003,0980.6,+12.8,077,0118,1754013744,24.132 72,0002,0003,0980.6,+12.8,077,0092,1754014044,24.132 72,0002,0003,0980.3,+12.7,077,0128,1754014344,24.14 72,0002,0003,0980.4,+12.6,076,0125,1754014644,24.125 72,0002,0003,0980.8,+12.5,076,0128,1754014944,24.127 64,0003,0005,0980.7,+12.5,076,0106,1754015244,24.256 72,0002,0003,0980.6,+12.4,077,0106,1754015544,24.263 72,0002,0003,0980.4,+12.3,077,0104,1754015844,24.261 72,0002,0003,0980.3,+12.2,077,0111,1754016144,24.258 64,0004,0006,0980.5,+12.2,077,0119,1754016444,24.229 74,0004,0006,0980.2,+12.1,077,0106,1754016744,24.228 72,0002,0003,0980.0,+12.2,078,0129,1754017044,24.223 74,0002,0003,0980.2,+12.2,078,0126,1754017344,24.231 72,0002,0003,0980.1,+12.2,078,0100,1754017644,24.216 72,0002,0003,0980.2,+12.1,078,0105,1754017944,24.208 64,0002,0003,0980.1,+12.1,077,0110,1754018244,24.197 70,0003,0005,0980.0,+12.2,078,0115,1754018544,24.208 72,0002,0003,0980.3,+12.3,078,0111,1754018844,24.354 61,0002,0003,0980.4,+12.3,078,0115,1754019144,24.34 72,0003,0005,0980.2,+12.2,077,0107,1754019444,24.326 74,0003,0005,0980.1,+12.2,077,0131,1754019744,24.33 72,0002,0003,0980.3,+12.2,077,0091,1754020044,24.33 72,0002,0003,0980.1,+12.3,077,0102,1754020344,24.325 74,0003,0005,0980.0,+12.4,077,0120,1754020644,24.32 74,0002,0003,0979.9,+12.3,077,0107,1754020944,24.301 74,0003,0005,0980.2,+12.4,077,0115,1754021244,24.293 74,0003,0005,0980.0,+12.6,077,0113,1754021544,24.295 74,0002,0003,0980.0,+12.5,077,0142,1754021844,24.287 72,0003,0005,0980.1,+12.5,078,0120,1754022144,24.289 64,0002,0003,0979.9,+12.7,077,0116,1754022444,24.436 74,0003,0005,0979.9,+12.9,078,0104,1754022744,24.414 64,0003,0005,0979.6,+13.1,077,0105,1754023044,24.413 72,0003,0005,0979.9,+13.2,077,0101,1754023344,24.426 64,0002,0003,0980.1,+13.3,077,0120,1754023644,24.411 64,0003,0005,0979.9,+13.5,076,0121,1754023944,24.393 64,0002,0003,0980.1,+13.7,076,0118,1754024244,24.392 64,0002,0003,0980.2,+14.0,076,0101,1754024544,24.386 74,0005,0007,0980.0,+14.3,076,0115,1754024844,24.383 64,0005,0007,0979.9,+14.7,076,0118,1754025144,24.377 64,0005,0007,0979.9,+14.9,075,0119,1754025444,24.374 74,0002,0003,0979.7,+15.1,074,0111,1754025744,24.368 74,0002,0003,0979.9,+15.1,073,0125,1754026044,24.513 74,0002,0003,0980.1,+15.2,074,0117,1754026344,24.507 64,0002,0003,0980.0,+15.2,075,0103,1754026644,24.5 64,0002,0003,0979.9,+15.1,075,0133,1754026944,24.499 64,0003,0005,0979.8,+15.1,074,0113,1754027244,24.491 64,0002,0003,0979.9,+15.2,074,0128,1754027544,24.48 72,0002,0003,0980.0,+15.2,075,0122,1754027844,24.484 64,0002,0003,0979.9,+15.2,075,0126,1754028144,24.491 64,0003,0005,0980.1,+15.3,075,0107,1754028444,24.464 64,0002,0003,0980.0,+15.6,075,0102,1754028744,24.464 74,0002,0003,0979.8,+15.8,073,0121,1754029044,24.456 64,0003,0005,0980.0,+16.1,073,0127,1754029344,24.454 74,0002,0003,0979.8,+16.3,071,0104,1754029644,24.601 74,0003,0005,0979.7,+16.6,069,0100,1754029944,24.591 72,0002,0003,0979.5,+16.9,068,0114,1754030244,24.575 72,0002,0003,0979.7,+17.1,068,0121,1754030544,24.574 64,0003,0005,0979.7,+17.2,068,0105,1754030844,24.566 64,0002,0003,0979.9,+17.6,068,0106,1754031144,24.562 72,0003,0005,0979.7,+17.2,067,0107,1754031444,24.552 72,0002,0003,0979.6,+17.7,066,0119,1754031744,24.541 74,0004,0006,0979.5,+18.2,066,0105,1754032044,24.542 66,0002,0003,0979.6,+18.1,064,0111,1754032344,24.539 64,0003,0005,0979.8,+18.0,065,0107,1754032644,24.52 64,0005,0007,0979.3,+18.2,064,0115,1754032944,24.531 74,0002,0003,0979.7,+18.5,064,0126,1754033244,24.67 66,0003,0005,0979.5,+18.5,063,0114,1754033544,24.673 70,0002,0003,0979.7,+18.8,065,0117,1754033844,24.665 70,0002,0003,0979.6,+19.0,064,0105,1754034144,24.646 64,0003,0005,0979.7,+18.9,063,0118,1754034444,24.645 64,0003,0005,0979.6,+18.9,064,0094,1754034744,24.638 64,0002,0003,0979.7,+19.2,065,0118,1754035044,24.637 72,0003,0005,0979.8,+19.4,062,0123,1754035344,24.63 70,0002,0003,0979.8,+19.7,063,0107,1754035644,24.631 74,0003,0005,0979.6,+19.5,062,0104,1754035944,24.642 66,0004,0006,0979.7,+19.8,061,0101,1754036244,24.611 64,0003,0005,0979.5,+19.8,062,0102,1754036544,24.612 70,0003,0005,0979.9,+20.4,061,0120,1754036844,24.754 66,0002,0003,0979.8,+20.4,060,0126,1754037144,24.756 70,0003,0005,0980.0,+20.0,060,0089,1754037444,24.736 72,0002,0003,0979.6,+20.0,061,0133,1754037744,24.731 64,0004,0006,0980.0,+20.2,062,0119,1754038044,24.73 72,0002,0003,0979.8,+20.2,061,0110,1754038344,24.719 72,0003,0005,0980.0,+20.5,061,0112,1754038644,24.721 64,0002,0003,0980.2,+20.2,061,0104,1754038944,24.714 72,0003,0005,0980.2,+19.5,067,0118,1754039244,24.71 74,0002,0003,0980.3,+18.9,070,0131,1754039544,24.704 74,0004,0006,0980.2,+18.5,072,0129,1754039844,24.684 72,0003,0005,0980.5,+18.0,073,0129,1754040144,24.686 74,0004,0006,0980.2,+17.8,074,0120,1754040444,24.831 74,0003,0005,0980.4,+17.6,076,0126,1754040744,24.833 61,0003,0005,0980.5,+17.7,077,0121,1754041044,24.819 74,0003,0005,0980.4,+17.8,077,0097,1754041344,24.813 70,0003,0005,0980.4,+17.8,076,0122,1754041644,24.803 70,0003,0005,0980.5,+17.7,077,0116,1754041944,24.795 61,0002,0003,0980.4,+17.9,077,0087,1754042244,24.786 74,0002,0003,0980.4,+17.8,078,0130,1754042544,24.777 74,0002,0003,0980.5,+17.9,077,0126,1754042844,24.774 74,0003,0005,0980.4,+17.9,077,0097,1754043144,24.77 70,0004,0006,0980.2,+18.0,076,0127,1754043444,24.769 70,0003,0005,0980.1,+18.0,076,0110,1754043744,24.762 70,0003,0005,0980.1,+18.0,076,0104,1754044044,24.911 72,0002,0003,0980.2,+18.2,076,0129,1754044344,24.899 64,0003,0005,0980.0,+18.3,076,0138,1754044644,24.895 72,0004,0006,0980.0,+18.7,076,0105,1754044944,24.889 57,0003,0005,0980.1,+18.9,076,0116,1754045244,24.884 61,0003,0005,0979.9,+19.4,075,0121,1754045544,24.881 61,0003,0005,0979.9,+19.3,071,0137,1754045844,24.872 72,0003,0005,0979.6,+19.4,070,0094,1754046144,24.863 57,0003,0005,0980.0,+19.7,070,0117,1754046444,24.863 66,0003,0005,0979.6,+19.9,069,0121,1754046744,24.854 66,0004,0006,0979.6,+20.0,069,0095,1754047044,24.848 61,0003,0005,0979.4,+20.0,067,0109,1754047344,24.857 66,0002,0003,0979.5,+20.0,067,0118,1754047644,24.99 72,0003,0005,0979.2,+19.7,067,0094,1754047944,24.988 57,0003,0005,0979.5,+19.9,066,0126,1754048244,24.98 66,0003,0005,0979.2,+20.0,067,0134,1754048544,24.976 70,0003,0005,0979.2,+20.2,066,0119,1754048844,24.963 61,0008,0011,0979.2,+20.5,064,0103,1754049144,24.958 66,0002,0003,0978.7,+20.5,065,0119,1754049444,24.963 61,0003,0005,0978.8,+20.6,062,0124,1754049744,24.947 61,0003,0005,0978.8,+20.9,060,0113,1754050044,24.945 61,0002,0003,0978.8,+21.0,063,0109,1754050344,24.938 70,0003,0005,0978.6,+20.8,061,0105,1754050644,24.927 74,0002,0003,0978.7,+20.9,062,0128,1754050944,24.933 72,0003,0005,0979.0,+21.2,062,0129,1754051245,25.067 57,0003,0005,0978.7,+21.0,059,0100,1754051545,25.065 74,0003,0005,0978.7,+21.4,060,0129,1754051845,25.05 70,0003,0005,0979.0,+21.2,060,0120,1754052145,25.051 70,0003,0005,0978.8,+21.8,061,0102,1754052445,25.032 70,0003,0005,0978.8,+21.8,059,0119,1754052745,25.029 70,0002,0003,0979.7,+20.7,055,0107,1754053045,25.023 66,0001,0002,0980.0,+16.1,073,0115,1754053345,25.011 64,0002,0003,0979.2,+15.7,077,0127,1754053645,25.015 61,0000,0001,0979.5,+16.2,079,0117,1754053945,25.006 66,0001,0002,0979.2,+15.9,078,0125,1754054245,25.003 61,0003,0005,0979.2,+16.3,080,0137,1754054544,24.999 61,0001,0002,0979.3,+16.1,078,0120,1754054845,25.133 66,0000,0001,0978.9,+17.1,080,0134,1754055145,25.145 66,0001,0002,0979.2,+17.6,080,0111,1754055445,25.139 64,0001,0002,0978.7,+17.9,077,0098,1754055745,25.132 59,0003,0005,0978.9,+18.7,077,0115,1754056045,25.115 64,0002,0003,0978.6,+18.4,073,0121,1754056345,25.108 61,0001,0002,0978.8,+18.6,073,0126,1754056645,25.099 64,0001,0002,0978.7,+18.9,073,0129,1754056945,25.092 66,0001,0002,0978.4,+19.5,070,0113,1754057245,25.088 70,0001,0002,0978.5,+20.0,068,0131,1754057545,25.075 64,0002,0003,0978.8,+20.2,068,0126,1754057845,25.072 66,0002,0003,0978.3,+20.4,065,0114,1754058145,25.062 72,0003,0005,0978.5,+20.8,066,0104,1754058445,25.22 52,0001,0002,0978.7,+20.3,066,0108,1754058745,25.207 66,0001,0002,0978.7,+20.9,062,0137,1754059045,25.204 61,0001,0002,0978.5,+21.7,064,0123,1754059345,25.203 70,0001,0002,0978.5,+21.9,061,0116,1754059645,25.194 66,0001,0002,0978.5,+22.1,063,0138,1754059945,25.19 72,0002,0003,0978.4,+22.6,060,0131,1754060245,25.172 57,0001,0002,0978.4,+22.5,060,0114,1754060545,25.176 66,0001,0002,0978.4,+22.0,062,0138,1754060845,25.169 66,0001,0002,0978.2,+22.6,056,0111,1754061145,25.166 64,0001,0002,0978.5,+22.4,060,0124,1754061445,25.157 64,0001,0002,0978.3,+22.2,057,0093,1754061745,25.165 70,0002,0003,0978.1,+22.7,055,0119,1754062045,25.3 57,0001,0002,0978.2,+22.7,055,0132,1754062345,25.287 64,0001,0002,0978.3,+22.3,059,0118,1754062645,25.283 70,0001,0002,0977.8,+21.8,059,0126,1754062945,25.277 66,0001,0002,0977.9,+21.6,060,0114,1754063245,25.271 66,0001,0002,0978.0,+22.7,057,0110,1754063545,25.264 59,0001,0002,0977.9,+23.4,056,0097,1754063845,25.268 64,0001,0002,0978.0,+23.1,056,0132,1754064145,25.257 59,0001,0002,0978.1,+23.4,055,0126,1754064445,25.256 57,0002,0003,0977.8,+23.0,053,0106,1754064745,25.244 70,0001,0002,0977.6,+23.7,051,0131,1754065045,25.25 59,0001,0002,0977.9,+23.4,052,0105,1754065345,25.249 59,0001,0002,0977.7,+24.0,053,0105,1754065645,25.38 72,0001,0002,0978.0,+22.7,053,0115,1754065945,25.381 66,0001,0002,0977.9,+23.2,055,0110,1754066245,25.376 74,0002,0003,0977.6,+22.5,056,0134,1754066545,25.369 66,0001,0002,0977.8,+22.6,054,0105,1754066845,25.375 66,0001,0002,0977.8,+22.2,055,0129,1754067145,25.353 66,0002,0003,0977.9,+21.8,056,0117,1754067445,25.336 66,0002,0003,0977.7,+21.3,056,0095,1754067745,25.336 70,0002,0003,0977.7,+21.1,059,0115,1754068045,25.33 64,0001,0002,0977.6,+20.8,059,0099,1754068345,25.325 61,0001,0002,0977.7,+20.8,063,0131,1754068645,25.318 66,0001,0002,0977.5,+20.7,063,0101,1754068945,25.311 70,0002,0003,0977.3,+20.6,061,0113,1754069245,25.456 61,0002,0003,0977.7,+20.5,060,0112,1754069545,25.455 59,0002,0003,0977.5,+20.3,061,0126,1754069845,25.449 72,0001,0002,0977.8,+20.1,065,0126,1754070145,25.447 72,0002,0003,0977.7,+20.0,067,0123,1754070445,25.447 59,0007,0010,0977.4,+19.8,066,0094,1754070745,25.43 59,0003,0005,0977.8,+19.7,067,0115,1754071045,25.426 66,0002,0003,0977.5,+19.5,068,0121,1754071345,25.417 72,0002,0003,0977.6,+19.5,068,0107,1754071645,25.405 72,0002,0003,0977.8,+19.4,067,0112,1754071945,25.397 59,0001,0002,0977.8,+19.4,063,0127,1754072245,25.398 57,0001,0002,0977.8,+19.3,058,0113,1754072545,25.409 49,0002,0003,0977.6,+19.1,057,0103,1754072845,25.544 59,0001,0002,0977.6,+18.8,060,0099,1754073145,25.546 66,0002,0003,0977.7,+18.4,063,0122,1754073445,25.538 66,0002,0003,0977.8,+18.3,062,0109,1754073745,25.517 70,0007,0010,0977.7,+17.9,065,0108,1754074045,25.516 59,0003,0005,0977.9,+17.7,066,0137,1754074345,25.507 66,0002,0003,0978.0,+17.4,067,0112,1754074645,25.502 59,0004,0006,0977.8,+17.2,068,0113,1754074945,25.492 59,0003,0005,0977.8,+17.0,068,0100,1754075245,25.488 66,0003,0005,0978.2,+16.8,068,0097,1754075545,25.485 59,0011,0015,0977.8,+16.5,069,0126,1754075845,25.478 59,0002,0003,0978.2,+16.3,070,0115,1754076145,25.487 66,0001,0002,0977.9,+16.1,070,0091,1754076445,25.62 59,0002,0003,0978.1,+16.0,070,0101,1754076745,25.615 70,0002,0003,0978.0,+15.8,070,0125,1754077045,25.604 64,0002,0003,0977.7,+15.8,071,0131,1754077345,25.593 59,0002,0003,0977.9,+15.7,072,0120,1754077645,25.585 66,0002,0003,0978.1,+15.5,073,0126,1754077945,25.584 66,0001,0002,0977.9,+15.4,073,0090,1754078245,25.586 66,0003,0005,0977.8,+15.3,073,0107,1754078545,25.571 66,0003,0005,0977.7,+15.3,074,0127,1754078845,25.565 70,0004,0006,0978.1,+15.2,074,0091,1754079145,25.558 72,0006,0008,0978.0,+15.1,074,0110,1754079445,25.561 64,0004,0006,0978.0,+14.9,074,0099,1754079745,25.566 59,0007,0010,0978.2,+14.8,074,0117,1754080045,25.697 52,0005,0007,0977.9,+14.7,074,0114,1754080345,25.694 74,0002,0003,0977.9,+14.7,075,0124,1754080645,25.686 57,0002,0003,0978.0,+14.6,076,0092,1754080945,25.69 72,0002,0003,0977.9,+14.6,076,0122,1754081245,25.678 61,0002,0003,0978.2,+14.5,076,0105,1754081545,25.669 70,0002,0003,0978.2,+14.4,075,0124,1754081845,25.655 72,0002,0003,0978.3,+14.4,076,0114,1754082145,25.663 61,0003,0005,0978.1,+14.3,076,0134,1754082445,25.647 74,0002,0003,0977.9,+14.3,076,0104,1754082745,25.643 70,0002,0003,0977.8,+14.1,076,0098,1754083045,25.64 59,0002,0003,0978.4,+14.1,076,0103,1754083345,25.66 64,0003,0005,0978.4,+13.9,076,0094,1754083645,25.786 66,0001,0002,0978.0,+13.9,077,0122,1754083945,25.775 66,0002,0003,0978.1,+13.8,077,0118,1754084245,25.776 74,0003,0005,0978.3,+13.7,077,0123,1754084545,25.771 64,0002,0003,0978.5,+13.7,077,0128,1754084845,25.764 59,0003,0005,0978.2,+13.6,077,0116,1754085145,25.756 61,0002,0003,0978.0,+13.5,077,0114,1754085445,25.753 66,0002,0003,0978.2,+13.6,077,0120,1754085745,25.747 59,0002,0003,0978.1,+13.5,078,0089,1754086045,25.739 59,0002,0003,0978.4,+13.4,077,0107,1754086345,25.729 66,0002,0003,0978.1,+13.4,077,0120,1754086645,25.731 74,0001,0002,0978.3,+13.3,077,0117,1754086945,25.725 59,0002,0003,0978.3,+13.2,078,0096,1754087245,25.864 59,0002,0003,0978.0,+13.1,077,0119,1754087545,25.855 59,0002,0003,0978.2,+13.0,077,0132,1754087845,25.853 72,0004,0006,0978.5,+13.0,078,0094,1754088145,25.851 72,0003,0005,0978.5,+13.0,078,0130,1754088445,25.845 74,0003,0005,0978.3,+13.1,078,0105,1754088745,25.846 61,0004,0006,0978.3,+13.1,078,0117,1754089045,25.833 70,0003,0005,0978.3,+13.2,079,0106,1754089345,25.835 61,0003,0005,0978.5,+13.3,079,0124,1754089645,25.826 64,0003,0005,0978.5,+13.3,079,0102,1754089945,25.814 66,0006,0008,0978.4,+13.4,078,0111,1754090245,25.805 61,0003,0005,0978.6,+13.4,078,0133,1754090545,25.813 70,0004,0006,0978.2,+13.5,078,0112,1754090845,25.951 70,0003,0005,0978.3,+13.6,078,0120,1754091145,25.955 66,0004,0006,0978.5,+13.7,078,0111,1754091445,25.941 66,0005,0007,0978.5,+13.7,078,0121,1754091745,25.937 59,0003,0005,0978.3,+13.6,078,0123,1754092045,25.922 64,0004,0006,0978.0,+13.5,078,0132,1754092345,25.912 72,0003,0005,0978.0,+13.4,078,0101,1754092645,25.908 59,0002,0003,0978.0,+13.3,078,0108,1754092945,25.904 64,0003,0005,0978.2,+13.3,079,0118,1754093245,25.907 66,0003,0005,0978.1,+13.3,079,0117,1754093545,25.896 70,0003,0005,0977.9,+13.2,079,0129,1754093845,25.895 57,0003,0005,0977.9,+13.0,079,0110,1754094446,26.041 59,0003,0005,0978.1,+13.0,078,0108,1754094746,26.034 59,0003,0005,0977.8,+12.9,079,0118,1754095046,26.021 59,0003,0005,0978.1,+12.8,078,0081,1754095346,26.016 61,0004,0006,0978.0,+12.8,078,0111,1754095646,26.013 70,0002,0003,0977.8,+12.7,078,0090,1754095946,26.01 66,0003,0005,0977.8,+12.7,079,0092,1754096245,25.997 72,0003,0005,0977.8,+12.7,079,0111,1754096545,25.992 64,0003,0005,0977.7,+12.6,079,0115,1754096845,25.978 74,0003,0005,0977.6,+12.6,079,0118,1754097145,25.972 70,0002,0003,0977.6,+12.5,079,0120,1754097445,25.981 70,0003,0005,0977.7,+12.4,079,0114,1754097745,25.971 66,0004,0006,0977.6,+12.3,079,0113,1754098046,26.112 66,0002,0003,0977.3,+12.3,079,0127,1754098346,26.108 61,0003,0005,0977.6,+12.3,079,0130,1754098646,26.098 66,0003,0005,0977.3,+12.3,079,0128,1754098946,26.101 72,0003,0005,0977.3,+12.3,079,0108,1754099246,26.096 70,0004,0006,0977.7,+12.3,079,0112,1754099546,26.094 72,0004,0006,0977.7,+12.3,079,0114,1754099846,26.077 66,0003,0005,0977.9,+12.2,080,0100,1754100146,26.084 72,0003,0005,0977.8,+12.3,080,0108,1754100446,26.073 74,0003,0005,0977.9,+12.3,080,0120,1754100746,26.063 59,0003,0005,0977.8,+12.3,080,0106,1754101046,26.061 66,0003,0005,0977.7,+12.2,079,0107,1754101346,26.063 59,0003,0005,0977.9,+12.1,079,0109,1754101646,26.209 66,0003,0005,0977.7,+12.1,079,0109,1754101946,26.21 66,0003,0005,0977.9,+12.1,079,0113,1754102246,26.206 59,0003,0005,0977.7,+12.1,079,0105,1754102546,26.187 74,0003,0005,0977.7,+12.0,079,0129,1754102846,26.193 59,0004,0006,0977.6,+12.0,079,0097,1754103146,26.178 59,0004,0006,0977.8,+12.0,080,0108,1754103446,26.181 72,0004,0006,0977.7,+12.0,080,0120,1754103746,26.173 66,0004,0006,0977.6,+12.0,080,0118,1754104046,26.167 66,0003,0005,0977.7,+12.0,079,0121,1754104346,26.164 61,0003,0005,0978.1,+12.0,080,0151,1754104646,26.151 66,0003,0005,0978.1,+12.0,080,0104,1754104946,26.163 72,0005,0007,0977.9,+12.0,080,0113,1754105246,26.293 72,0004,0006,0977.9,+12.1,080,0109,1754105546,26.294 72,0004,0006,0977.8,+12.2,080,0128,1754105846,26.297 61,0197,0266,0978.1,+12.3,080,0131,1754106146,26.286 59,0040,0054,0978.0,+12.5,080,0106,1754106446,26.277 64,0018,0024,0977.6,+12.5,080,0116,1754106746,26.28 61,0007,0010,0977.9,+12.6,080,0098,1754107046,26.261 70,0004,0006,0977.7,+12.7,080,0123,1754107346,26.262 70,0003,0005,0977.8,+12.7,080,0117,1754107646,26.254 61,0021,0028,0977.8,+12.8,080,0114,1754107946,26.249 61,0005,0007,0977.8,+12.9,080,0113,1754108246,26.243 66,0005,0007,0977.8,+12.9,080,0124,1754108546,26.245 72,0005,0007,0977.8,+13.0,080,0111,1754108846,26.383 66,0004,0006,0977.8,+13.1,080,0105,1754109146,26.38 61,0004,0006,0977.8,+13.2,079,0108,1754109446,26.367 70,0004,0006,0977.7,+13.4,080,0122,1754109746,26.368 59,0003,0005,0977.9,+13.4,080,0135,1754110046,26.362 72,0004,0006,0978.0,+13.5,079,0122,1754110346,26.354 66,0003,0005,0978.0,+13.6,079,0122,1754110646,26.351 66,0007,0010,0977.9,+13.8,079,0113,1754110946,26.352 70,0008,0011,0977.6,+13.9,079,0097,1754111246,26.346 61,0006,0008,0977.8,+14.1,078,0099,1754111546,26.34 59,0005,0007,0978.0,+14.2,078,0130,1754111846,26.334 72,0008,0011,0977.5,+14.3,078,0108,1754112146,26.328 66,0009,0012,0977.6,+14.4,077,0114,1754112446,26.476 61,0005,0007,0977.7,+14.4,077,0099,1754112746,26.478 66,0012,0016,0977.7,+14.5,077,0127,1754113046,26.466 64,0004,0006,0977.9,+14.5,077,0116,1754113346,26.455 72,0005,0007,0978.0,+14.6,077,0102,1754113646,26.447 59,0005,0007,0977.8,+14.6,077,0125,1754113946,26.444 70,0004,0006,0977.7,+14.8,077,0130,1754114246,26.441 72,0004,0006,0977.7,+14.9,077,0134,1754114546,26.426 64,0004,0006,0977.9,+15.0,077,0126,1754114846,26.419 59,0004,0006,0978.2,+15.1,077,0122,1754115146,26.419 72,0005,0007,0977.8,+15.2,077,0109,1754115446,26.406 66,0003,0005,0977.9,+15.2,076,0116,1754115746,26.411 64,0002,0003,0977.8,+15.4,076,0106,1754116046,26.537 57,0005,0007,0977.9,+15.4,075,0109,1754116346,26.543 70,0004,0006,0977.6,+15.5,075,0106,1754116646,26.532 72,0007,0010,0977.7,+15.5,075,0112,1754116946,26.538 61,0004,0006,0977.7,+15.5,075,0124,1754117246,26.524 61,0004,0006,0977.7,+15.7,075,0124,1754117546,26.515 61,0005,0007,0977.3,+15.7,075,0116,1754117846,26.516 72,0004,0006,0977.5,+15.9,075,0123,1754118146,26.502 66,0004,0006,0977.6,+16.0,074,0121,1754118446,26.504 72,0005,0007,0977.5,+16.1,074,0115,1754118746,26.492 61,0006,0008,0977.3,+16.2,074,0135,1754119046,26.49 66,0004,0006,0977.6,+16.3,074,0111,1754119346,26.491 74,0003,0005,0977.3,+16.2,073,0107,1754119646,26.63 66,0004,0006,0977.4,+16.3,073,0118,1754119946,26.616 74,0004,0006,0977.6,+16.5,073,0113,1754120246,26.623 59,0004,0006,0977.7,+16.5,073,0124,1754120546,26.619 72,0004,0006,0977.7,+16.5,073,0091,1754120846,26.61 70,0003,0005,0977.4,+16.7,072,0115,1754121146,26.6 70,0005,0007,0977.6,+16.7,072,0132,1754121446,26.599 70,0003,0005,0977.6,+16.9,072,0107,1754121746,26.592 70,0004,0006,0977.6,+17.0,072,0123,1754122046,26.575 70,0004,0006,0977.5,+17.0,071,0100,1754122346,26.574 72,0007,0010,0977.6,+16.9,071,0130,1754122646,26.566 61,0005,0007,0977.4,+17.1,070,0123,1754122946,26.563 70,0004,0006,0977.6,+17.5,070,0142,1754123246,26.715 61,0004,0006,0977.2,+17.7,068,0119,1754123546,26.697 70,0004,0006,0977.5,+17.6,069,0106,1754123846,26.688 64,0005,0007,0977.2,+17.7,069,0129,1754124146,26.69 45,0005,0007,0977.3,+17.8,069,0096,1754124446,26.69 61,0004,0006,0977.4,+17.9,068,0107,1754124746,26.679 61,0004,0006,0977.1,+18.2,068,0121,1754125046,26.667 72,0004,0006,0977.2,+18.2,067,0105,1754125346,26.671 59,0004,0006,0977.4,+18.4,067,0114,1754125646,26.659 61,0004,0006,0977.5,+18.4,067,0108,1754125946,26.651 66,0005,0007,0977.5,+18.4,067,0122,1754126246,26.643 66,0004,0006,0977.3,+18.6,065,0117,1754126546,26.653 64,0007,0010,0977.2,+18.8,065,0120,1754126846,26.792 74,0003,0005,0977.4,+18.8,064,0117,1754127146,26.777 61,0003,0005,0977.2,+18.9,064,0105,1754127446,26.763 74,0003,0005,0977.2,+19.1,065,0116,1754127746,26.766 76,0004,0006,0977.6,+19.2,065,0149,1754128046,26.756 61,0005,0007,0977.2,+18.9,064,0124,1754128346,26.743 64,0005,0007,0977.2,+19.1,064,0113,1754128646,26.747 61,0003,0005,0977.4,+19.2,064,0125,1754128946,26.736 74,0003,0005,0977.3,+19.1,064,0102,1754129246,26.723 64,0004,0006,0977.0,+18.9,063,0110,1754129546,26.719 70,0005,0007,0977.1,+18.8,064,0109,1754129846,26.706 66,0006,0008,0977.3,+18.9,064,0124,1754130146,26.724 66,0003,0005,0977.0,+18.8,065,0121,1754130446,26.858 61,0005,0007,0976.9,+18.9,064,0108,1754130746,26.861 61,0003,0005,0977.1,+18.9,064,0121,1754131046,26.849 76,0003,0005,0977.2,+19.1,065,0121,1754131346,26.849 61,0003,0005,0977.3,+19.1,064,0104,1754131646,26.845 61,0004,0006,0977.4,+19.1,064,0113,1754131946,26.844 61,0002,0003,0977.1,+19.3,065,0093,1754132246,26.839 72,0004,0006,0977.5,+19.3,063,0108,1754132546,26.826 61,0003,0005,0977.6,+19.2,065,0112,1754132846,26.815 74,0004,0006,0977.4,+19.1,065,0131,1754133146,26.806 74,0003,0005,0977.2,+19.1,068,0120,1754133446,26.808 66,0003,0005,0977.3,+19.1,067,0117,1754133746,26.808 61,0004,0006,0977.4,+18.8,068,0113,1754134046,26.948 64,0004,0006,0977.3,+18.8,069,0130,1754134346,26.945 76,0003,0005,0977.4,+18.7,067,0124,1754134646,26.93 64,0004,0006,0977.6,+18.9,069,0120,1754134946,26.921 70,0005,0007,0977.5,+18.8,067,0102,1754135246,26.917 74,0004,0006,0977.4,+18.7,066,0119,1754135546,26.91 70,0003,0005,0977.5,+18.8,067,0100,1754135846,26.906 70,0004,0006,0977.4,+18.7,069,0123,1754136146,26.893 54,0003,0005,0977.7,+18.6,072,0128,1754136446,26.883 64,0003,0005,0977.6,+18.5,071,0114,1754136746,26.884 64,0004,0006,0977.4,+18.3,071,0114,1754137046,26.871 70,0003,0005,0977.7,+18.1,070,0121,1754137346,26.879 74,0003,0005,0977.6,+18.1,070,0117,1754137647,27.007 70,0004,0006,0977.5,+18.0,071,0110,1754137946,26.996 70,0004,0006,0977.4,+17.9,071,0101,1754138247,27.002 74,0003,0005,0977.5,+17.9,073,0119,1754138546,26.996 70,0008,0011,0977.5,+17.8,073,0105,1754138846,26.986 74,0004,0006,0977.6,+17.7,074,0097,1754139146,26.984 61,0007,0010,0977.4,+17.5,075,0117,1754139446,26.981 74,0005,0007,0977.7,+17.3,076,0127,1754139746,26.98 70,0006,0008,0977.4,+17.1,077,0121,1754140046,26.972 70,0004,0006,0977.4,+16.9,078,0110,1754140346,26.964 76,0003,0005,0977.6,+16.8,078,0122,1754140646,26.957 64,0004,0006,0977.8,+16.2,078,0124,1754140946,26.952 74,0002,0003,0977.8,+15.8,079,0136,1754141247,27.095 74,0001,0002,0978.3,+15.6,080,0131,1754141547,27.091 59,0002,0003,0977.8,+15.4,080,0136,1754141847,27.084 61,0003,0005,0978.1,+15.3,081,0126,1754142147,27.086 61,0003,0005,0978.1,+15.3,081,0161,1754142447,27.074 57,0002,0003,0978.0,+15.5,082,0135,1754142747,27.064 66,0003,0005,0977.8,+15.4,082,0134,1754143047,27.059 72,0002,0003,0978.1,+15.5,082,0135,1754143347,27.048 66,0002,0003,0977.9,+15.5,082,0134,1754143647,27.05 66,0003,0005,0977.9,+15.6,082,0157,1754143947,27.039 72,0003,0005,0978.1,+15.6,082,0142,1754144247,27.033 74,0003,0005,0978.0,+15.7,082,0137,1754144547,27.032 74,0002,0003,0977.9,+15.8,082,0134,1754144847,27.173 66,0004,0006,0977.8,+15.8,082,0129,1754145147,27.168 72,0002,0003,0978.1,+15.9,082,0115,1754145447,27.164 61,0003,0005,0978.2,+15.9,082,0122,1754145747,27.157 61,0002,0003,0978.1,+15.9,082,0135,1754146047,27.154 61,0005,0007,0978.0,+16.2,082,0143,1754146347,27.147 72,0004,0006,0978.3,+16.0,082,0117,1754146647,27.133 66,0003,0005,0978.3,+16.0,082,0137,1754146947,27.138 61,0002,0003,0978.4,+15.9,082,0132,1754147247,27.121 61,0003,0005,0978.5,+15.7,081,0125,1754147547,27.125 72,0003,0005,0978.5,+15.3,080,0124,1754147847,27.103 72,0002,0003,0978.5,+14.9,079,0116,1754148147,27.12 72,0002,0003,0978.8,+14.7,080,0133,1754148447,27.259 59,0003,0005,0978.8,+14.6,080,0116,1754148747,27.258 72,0002,0003,0978.7,+14.5,081,0109,1754149047,27.256 74,0002,0003,0979.0,+14.4,080,0130,1754149347,27.246 61,0002,0003,0978.9,+14.5,081,0106,1754149647,27.243 64,0003,0005,0978.9,+14.5,081,0125,1754149947,27.227 59,0002,0003,0978.9,+14.6,081,0115,1754150247,27.226 59,0003,0005,0978.9,+14.6,082,0121,1754150547,27.226 59,0002,0003,0978.9,+14.6,082,0103,1754150847,27.211 59,0002,0003,0979.1,+14.7,082,0110,1754151147,27.198 59,0003,0005,0979.0,+14.7,082,0126,1754151447,27.196 64,0002,0003,0979.0,+14.8,082,0133,1754151747,27.201 72,0003,0005,0979.0,+14.8,082,0107,1754152047,27.342 72,0002,0003,0979.1,+14.8,082,0140,1754152347,27.341 61,0003,0005,0979.0,+14.8,082,0128,1754152647,27.335 61,0002,0003,0979.2,+14.8,082,0131,1754152947,27.32 64,0002,0003,0979.0,+14.9,082,0113,1754153247,27.309 64,0001,0002,0979.3,+14.9,082,0108,1754153547,27.306 66,0002,0003,0979.4,+14.9,082,0124,1754153847,27.296 64,0002,0003,0979.3,+14.9,082,0129,1754154147,27.296 66,0002,0003,0979.3,+15.0,082,0120,1754154447,27.282 61,0004,0006,0979.3,+14.9,082,0121,1754154747,27.277 66,0002,0003,0979.5,+15.0,082,0121,1754155047,27.271 66,0003,0005,0979.4,+14.9,082,0128,1754155347,27.27 59,0003,0005,0979.4,+14.9,082,0124,1754155647,27.414 72,0002,0003,0979.5,+14.7,082,0130,1754155947,27.407 72,0002,0003,0979.8,+14.7,082,0131,1754156247,27.414 72,0002,0003,0979.6,+14.6,082,0134,1754156547,27.407 74,0002,0003,0979.6,+14.7,082,0129,1754156847,27.393 66,0003,0005,0979.7,+14.7,082,0147,1754157147,27.383 72,0002,0003,0979.5,+14.7,082,0109,1754157447,27.372 59,0004,0006,0979.6,+14.7,082,0116,1754157747,27.359 72,0003,0005,0979.6,+14.7,083,0111,1754158047,27.362 61,0003,0005,0979.5,+14.7,082,0124,1754158347,27.357 61,0003,0005,0979.6,+14.6,083,0131,1754158647,27.354 59,0003,0005,0979.7,+14.6,083,0133,1754158947,27.358 72,0003,0005,0979.9,+14.6,082,0118,1754159247,27.496 61,0003,0005,0980.1,+14.6,082,0128,1754159547,27.491 61,0002,0003,0980.1,+14.5,082,0111,1754159847,27.485 72,0002,0003,0980.2,+14.5,082,0118,1754160147,27.465 72,0002,0003,0979.9,+14.5,082,0128,1754160447,27.473 66,0003,0005,0979.8,+14.4,082,0099,1754160747,27.457 72,0003,0005,0979.9,+14.4,082,0113,1754161047,27.455 74,0004,0006,0980.1,+14.4,082,0109,1754161347,27.447 59,0004,0006,0980.2,+14.4,082,0115,1754161647,27.442 74,0003,0005,0980.2,+14.4,082,0133,1754161947,27.426 70,0003,0005,0980.3,+14.4,082,0125,1754162247,27.425 74,0003,0005,0980.3,+14.5,082,0141,1754162547,27.432 66,0003,0005,0980.5,+14.4,082,0098,1754162847,27.593 64,0003,0005,0980.6,+14.5,082,0109,1754163147,27.58 66,0004,0006,0980.5,+14.4,082,0120,1754163447,27.577 70,0003,0005,0980.8,+14.5,083,0117,1754163747,27.565 57,0003,0005,0980.6,+14.5,083,0112,1754164047,27.558 61,0003,0005,0980.6,+14.5,083,0111,1754164347,27.554 59,0004,0006,0980.6,+14.4,083,0146,1754164647,27.55 70,0003,0005,0980.6,+14.4,082,0123,1754164947,27.539 76,0003,0005,0980.6,+14.4,083,0122,1754165247,27.527 72,0002,0003,0980.5,+14.4,083,0128,1754165547,27.529 47,0003,0005,0980.6,+14.4,082,0116,1754165847,27.535 66,0002,0003,0980.4,+14.4,083,0111,1754166147,27.537 54,0004,0006,0980.4,+14.3,083,0098,1754166447,27.68 66,0003,0005,0980.4,+14.3,083,0129,1754166747,27.671 64,0003,0005,0980.7,+14.3,083,0122,1754167047,27.655 66,0002,0003,0980.6,+14.3,083,0128,1754167347,27.652 61,0002,0003,0980.9,+14.4,082,0121,1754167647,27.649 64,0002,0003,0980.9,+14.4,083,0098,1754167947,27.64 59,0003,0005,0980.8,+14.4,083,0112,1754168247,27.632 72,0002,0003,0981.2,+14.4,083,0115,1754168547,27.618 74,0003,0005,0980.8,+14.3,083,0122,1754168847,27.619 66,0003,0005,0981.1,+14.3,082,0125,1754169147,27.61 64,0005,0007,0981.0,+14.3,082,0115,1754169447,27.603 61,0003,0005,0981.1,+14.3,083,0109,1754169747,27.616 72,0003,0005,0981.2,+14.3,082,0108,1754170047,27.743 72,0003,0005,0981.1,+14.3,082,0126,1754170347,27.737 66,0004,0006,0981.2,+14.2,082,0123,1754170647,27.725 61,0003,0005,0981.4,+14.3,083,0117,1754170947,27.724 74,0003,0005,0981.2,+14.3,083,0088,1754171247,27.719 59,0003,0005,0981.0,+14.3,082,0127,1754171547,27.706 59,0004,0006,0981.2,+14.2,083,0099,1754171847,27.704 66,0003,0005,0981.1,+14.2,082,0112,1754172147,27.696 70,0004,0006,0981.2,+14.1,082,0110,1754172447,27.691 64,0004,0006,0981.6,+14.1,082,0113,1754172747,27.688 61,0003,0005,0981.2,+14.1,082,0112,1754173047,27.68 66,0006,0008,0981.4,+14.1,082,0103,1754173347,27.679 59,0003,0005,0981.6,+14.1,082,0114,1754173647,27.825 72,0003,0005,0981.6,+14.1,082,0109,1754173947,27.825 64,0003,0005,0981.7,+14.1,082,0118,1754174247,27.81 70,0003,0005,0981.7,+14.1,082,0103,1754174547,27.807 61,0003,0005,0981.7,+14.1,082,0117,1754174847,27.803 72,0004,0006,0981.5,+14.0,082,0098,1754175147,27.781 70,0003,0005,0981.8,+14.0,082,0115,1754175447,27.781 66,0003,0005,0981.8,+14.0,082,0099,1754175747,27.78 74,0003,0005,0982.1,+14.0,082,0114,1754176047,27.778 59,0003,0005,0982.1,+13.9,082,0137,1754176347,27.776 66,0003,0005,0981.7,+14.0,082,0120,1754176647,27.756 59,0004,0006,0982.2,+13.9,082,0099,1754176947,27.766 61,0003,0005,0982.1,+13.9,082,0111,1754177247,27.907 59,0003,0005,0982.1,+13.9,082,0110,1754177547,27.899 72,0003,0005,0982.0,+13.9,082,0110,1754177847,27.888 59,0003,0005,0981.8,+13.8,082,0120,1754178147,27.885 61,0003,0005,0981.9,+13.9,082,0126,1754178447,27.87 64,0002,0003,0982.0,+13.9,082,0119,1754178747,27.874 70,0002,0003,0981.9,+13.9,082,0101,1754179047,27.88 66,0003,0005,0982.2,+13.9,082,0117,1754179347,27.855 64,0002,0003,0982.2,+13.8,082,0104,1754179647,27.857 59,0002,0003,0982.3,+13.7,082,0106,1754179947,27.854 72,0001,0002,0982.2,+13.7,082,0128,1754180247,27.847 64,0002,0003,0982.3,+13.6,082,0121,1754180547,27.842 64,0005,0007,0982.2,+13.6,082,0128,1754180847,27.981 64,0002,0003,0981.9,+13.5,082,0107,1754181147,27.973 61,0002,0003,0982.0,+13.5,082,0118,1754181447,27.971 66,0002,0003,0982.3,+13.4,082,0113,1754181747,27.971 66,0002,0003,0982.2,+13.5,082,0112,1754182047,27.974 72,0002,0003,0982.1,+13.4,082,0106,1754182347,27.965 61,0002,0003,0982.3,+13.5,082,0116,1754182647,27.956 66,0002,0003,0982.3,+13.4,082,0109,1754182947,27.946 72,0002,0003,0982.4,+13.4,082,0130,1754183247,27.928 66,0004,0006,0982.4,+13.4,083,0109,1754183547,27.932 72,0002,0003,0982.1,+13.4,083,0123,1754183847,27.927 66,0002,0003,0982.0,+13.5,083,0106,1754184147,27.935 66,0002,0003,0982.1,+13.4,083,0118,1754184448,28.081 66,0002,0003,0982.1,+13.4,083,0137,1754184748,28.069 72,0002,0003,0981.9,+13.4,083,0127,1754185048,28.055 66,0002,0003,0982.3,+13.3,082,0107,1754185348,28.041 72,0002,0003,0982.1,+13.3,082,0109,1754185648,28.039 66,0002,0003,0982.3,+13.3,082,0122,1754185948,28.039 70,0002,0003,0982.2,+13.3,082,0109,1754186248,28.032 72,0001,0002,0982.4,+13.3,082,0115,1754186548,28.016 66,0003,0005,0982.2,+13.3,082,0110,1754186848,28.023 59,0002,0003,0982.4,+13.2,082,0097,1754187148,28.016 61,0002,0003,0982.1,+13.3,082,0125,1754187448,28.007 66,0001,0002,0982.5,+13.2,082,0115,1754187748,28.02 72,0002,0003,0982.6,+13.2,082,0093,1754188048,28.148 72,0002,0003,0982.5,+13.2,082,0114,1754188348,28.143 72,0001,0002,0982.3,+13.2,082,0110,1754188648,28.152 59,0001,0002,0982.5,+13.2,082,0112,1754188948,28.133 61,0002,0003,0982.5,+13.2,082,0119,1754189248,28.124 72,0003,0005,0982.6,+13.2,082,0118,1754189548,28.116 72,0001,0002,0982.4,+13.2,082,0118,1754189848,28.117 74,0003,0005,0982.5,+13.2,082,0118,1754190148,28.106 72,0002,0003,0982.5,+13.2,082,0115,1754190448,28.108 66,0002,0003,0982.3,+13.1,082,0106,1754190748,28.103 66,0001,0002,0982.3,+13.1,081,0140,1754191048,28.094 74,0002,0003,0982.5,+13.2,082,0109,1754191348,28.091 72,0002,0003,0982.5,+13.2,081,0114,1754191648,28.241 61,0001,0002,0982.5,+13.2,081,0101,1754191948,28.235 66,0003,0005,0982.4,+13.2,081,0131,1754192248,28.23 72,0006,0008,0982.4,+13.2,081,0117,1754192548,28.226 61,0001,0002,0982.5,+13.2,081,0129,1754192848,28.219 64,0002,0003,0982.4,+13.2,081,0096,1754193148,28.206 66,0002,0003,0982.4,+13.2,081,0088,1754193448,28.214 61,0003,0005,0982.4,+13.2,080,0125,1754193748,28.194 61,0002,0003,0982.4,+13.2,081,0098,1754194048,28.189 59,0001,0002,0982.4,+13.2,081,0115,1754194348,28.195 66,0001,0002,0982.8,+13.2,081,0109,1754194648,28.184 61,0001,0002,0982.3,+13.1,081,0111,1754194948,28.189 72,0002,0003,0982.3,+13.2,082,0106,1754195248,28.328 66,0002,0003,0982.5,+13.2,082,0117,1754195548,28.326 59,0002,0003,0982.4,+13.2,081,0114,1754195848,28.317 61,0002,0003,0982.4,+13.2,081,0116,1754196148,28.305 72,0002,0003,0982.4,+13.2,082,0111,1754196448,28.306 72,0003,0005,0982.5,+13.2,081,0109,1754196748,28.305 72,0001,0002,0982.7,+13.3,081,0122,1754197048,28.298 61,0002,0003,0982.5,+13.2,082,0114,1754197348,28.291 66,0002,0003,0982.7,+13.3,082,0113,1754197648,28.282 72,0002,0003,0983.0,+13.3,081,0149,1754197948,28.277 72,0002,0003,0982.7,+13.3,081,0120,1754198248,28.267 61,0002,0003,0982.7,+13.3,081,0121,1754198548,28.277 72,0001,0002,0983.0,+13.3,081,0129,1754198848,28.411 66,0002,0003,0983.2,+13.4,081,0099,1754199148,28.408 72,0002,0003,0983.0,+13.5,082,0118,1754199448,28.403 66,0002,0003,0983.0,+13.5,081,0105,1754199748,28.389 59,0003,0005,0983.1,+13.6,081,0118,1754200048,28.386 59,0002,0003,0983.2,+13.6,081,0097,1754200348,28.384 72,0002,0003,0983.3,+13.7,081,0114,1754200648,28.416 66,0006,0008,0983.5,+13.7,081,0114,1754200948,28.373 59,0002,0003,0983.3,+13.7,081,0118,1754201248,28.364 52,0001,0002,0983.5,+13.8,081,0111,1754201548,28.363 61,0001,0002,0983.5,+13.9,081,0123,1754201848,28.346 61,0002,0003,0983.6,+13.9,081,0110,1754202148,28.353 64,0003,0005,0983.6,+13.9,081,0121,1754202448,28.5 66,0002,0003,0983.8,+14.0,081,0104,1754202748,28.485 66,0003,0005,0983.6,+13.9,081,0115,1754203048,28.475 61,0002,0003,0983.6,+13.9,080,0124,1754203348,28.471 72,0002,0003,0983.9,+14.0,080,0106,1754203648,28.453 74,0002,0003,0983.8,+13.9,080,0118,1754203948,28.451 61,0002,0003,0983.7,+14.0,080,0106,1754204248,28.451 61,0002,0003,0983.7,+14.0,080,0108,1754204548,28.447 66,0002,0003,0984.0,+14.2,080,0114,1754204848,28.429 66,0003,0005,0984.1,+14.1,080,0131,1754205148,28.435 61,0002,0003,0984.1,+14.3,080,0113,1754205448,28.428 66,0002,0003,0984.1,+14.4,080,0112,1754205748,28.432 59,0003,0005,0984.0,+14.4,080,0110,1754206048,28.565 70,0003,0005,0984.1,+14.5,080,0103,1754206348,28.572 61,0003,0005,0984.1,+14.6,079,0104,1754206648,28.571 66,0002,0003,0984.1,+14.8,078,0104,1754206948,28.542 61,0003,0005,0984.4,+15.0,079,0107,1754207248,28.542 76,0005,0007,0984.0,+14.9,077,0101,1754207548,28.529 61,0003,0005,0984.1,+14.8,076,0090,1754207848,28.534 72,0004,0006,0984.1,+14.8,076,0124,1754208148,28.517 61,0003,0005,0984.2,+14.8,078,0099,1754208448,28.518 61,0004,0006,0984.2,+14.8,077,0100,1754208748,28.518 66,0003,0005,0984.6,+14.8,077,0124,1754209048,28.501 61,0004,0006,0984.7,+14.8,076,0124,1754209348,28.508 59,0003,0005,0984.4,+14.7,075,0110,1754209648,28.646 76,0003,0005,0984.5,+14.7,076,0099,1754209948,28.635 61,0004,0006,0984.5,+14.8,076,0111,1754210248,28.631 72,0004,0006,0984.4,+14.8,076,0111,1754210548,28.623 66,0003,0005,0984.3,+14.9,076,0110,1754210848,28.63 72,0003,0005,0984.4,+14.9,076,0105,1754211148,28.613 61,0004,0006,0984.6,+14.9,076,0126,1754211448,28.618 61,0003,0005,0984.3,+14.9,074,0087,1754211748,28.601 72,0004,0006,0984.7,+15.2,075,0117,1754212048,28.594 70,0003,0005,0984.4,+15.5,075,0117,1754212348,28.593 70,0005,0007,0984.7,+15.6,074,0098,1754212648,28.588 59,0003,0005,0984.3,+15.8,074,0115,1754212948,28.592 61,0004,0006,0984.6,+16.1,076,0112,1754213248,28.729 61,0006,0008,0984.5,+16.1,072,0114,1754213548,28.719 70,0004,0006,0984.7,+16.3,072,0122,1754213848,28.713 66,0004,0006,0984.7,+16.5,072,0110,1754214148,28.692 70,0002,0003,0984.5,+16.5,071,0109,1754214448,28.693 66,0002,0003,0984.5,+16.5,071,0124,1754214748,28.692 57,0002,0003,0984.6,+16.5,070,0119,1754215048,28.681 70,0002,0003,0984.4,+16.7,071,0118,1754215348,28.685 61,0002,0003,0984.3,+16.6,071,0121,1754215648,28.676 74,0002,0003,0984.3,+17.0,071,0128,1754215948,28.67 66,0002,0003,0984.2,+17.0,071,0100,1754216248,28.664 66,0002,0003,0984.3,+17.0,070,0099,1754216548,28.666 74,0004,0006,0984.3,+17.3,070,0106,1754216848,28.81 70,0002,0003,0984.4,+17.3,069,0116,1754217148,28.802 64,0002,0003,0984.5,+17.1,068,0099,1754217448,28.797 66,0002,0003,0984.3,+17.5,068,0130,1754217748,28.793 61,0002,0003,0984.2,+17.6,068,0107,1754218048,28.784 70,0001,0002,0984.3,+17.3,068,0127,1754218348,28.769 70,0002,0003,0984.2,+17.7,068,0132,1754218648,28.77 74,0002,0003,0984.1,+18.0,067,0130,1754218948,28.769 74,0002,0003,0983.8,+18.4,064,0127,1754219248,28.761 61,0003,0005,0984.0,+18.5,064,0102,1754219548,28.751 72,0002,0003,0984.0,+18.2,064,0093,1754219848,28.751 61,0002,0003,0984.0,+18.3,065,0123,1754220148,28.747 66,0003,0005,0984.0,+18.0,064,0116,1754220448,28.895 74,0003,0005,0983.9,+18.3,064,0109,1754220748,28.879 70,0002,0003,0983.8,+18.4,062,0098,1754221048,28.875 61,0002,0003,0983.9,+18.3,060,0104,1754221348,28.866 66,0002,0003,0984.1,+18.6,061,0121,1754221648,28.858 61,0002,0003,0984.1,+18.9,059,0122,1754221948,28.851 74,0003,0005,0983.7,+19.0,061,0089,1754222248,28.844 74,0002,0003,0983.9,+19.5,060,0121,1754222548,28.833 64,0002,0003,0983.8,+19.5,059,0101,1754222848,28.834 76,0002,0003,0983.9,+19.7,057,0132,1754223148,28.822 70,0003,0005,0983.7,+19.9,056,0115,1754223448,28.822 74,0002,0003,0984.0,+20.1,054,0121,1754223748,28.824 74,0002,0003,0983.8,+20.1,055,0102,1754224048,28.963 70,0002,0003,0983.6,+20.0,055,0105,1754224348,28.958 66,0003,0005,0983.7,+20.0,058,0113,1754224648,28.952 66,0002,0003,0983.8,+20.1,055,0107,1754224948,28.942 72,0002,0003,0983.6,+20.4,054,0106,1754225248,28.94 74,0002,0003,0983.5,+20.5,056,0106,1754225548,28.919 70,0002,0003,0983.6,+20.5,054,0110,1754225848,28.925 74,0002,0003,0983.4,+20.5,054,0132,1754226148,28.919 66,0001,0002,0983.6,+20.2,054,0111,1754226448,28.916 66,0001,0002,0983.4,+19.8,056,0111,1754226748,28.899 74,0002,0003,0983.6,+19.0,062,0112,1754227048,28.896 66,0002,0003,0983.9,+18.8,061,0108,1754227348,28.894 70,0003,0005,0983.8,+18.6,058,0092,1754227649,29.045 70,0003,0005,0984.0,+19.2,062,0113,1754227949,29.041 70,0001,0002,0983.9,+19.6,057,0116,1754228249,29.034 74,0001,0002,0983.7,+20.2,056,0100,1754228549,29.03 64,0002,0003,0984.0,+20.4,051,0103,1754228849,29.024 64,0002,0003,0983.7,+20.6,054,0107,1754229149,29.014 74,0001,0002,0983.8,+20.1,053,0133,1754229449,29.008 74,0001,0002,0983.8,+20.3,053,0102,1754229748,29 66,0001,0002,0984.0,+19.7,054,0109,1754230048,28.989 66,0002,0003,0983.8,+19.5,058,0106,1754230348,28.979 70,0002,0003,0984.3,+19.4,057,0115,1754230648,28.975 74,0002,0003,0984.2,+19.3,057,0108,1754230948,28.978 74,0002,0003,0983.9,+19.3,055,0144,1754231249,29.117 66,0001,0002,0984.1,+19.5,054,0110,1754231549,29.102 72,0002,0003,0984.1,+19.9,054,0130,1754231849,29.105 66,0002,0003,0984.3,+20.9,050,0116,1754232149,29.1 61,0001,0002,0984.3,+21.3,050,0120,1754232449,29.092 61,0001,0002,0984.2,+21.3,049,0110,1754232749,29.08 70,0001,0002,0984.3,+20.9,050,0098,1754233049,29.097 61,0001,0002,0984.3,+20.1,053,0109,1754233349,29.081 66,0001,0002,0984.3,+19.9,054,0106,1754233649,29.063 66,0002,0003,0984.2,+19.6,055,0098,1754233949,29.075 61,0002,0003,0984.4,+19.5,057,0110,1754234249,29.057 61,0002,0003,0984.3,+19.3,057,0117,1754234549,29.071 64,0001,0002,0984.2,+19.2,058,0103,1754234849,29.205 64,0002,0003,0984.5,+19.1,059,0107,1754235149,29.196 61,0001,0002,0984.7,+19.2,060,0102,1754235449,29.189 70,0001,0002,0984.5,+19.0,062,0109,1754235749,29.189 66,0002,0003,0984.7,+18.4,064,0109,1754236049,29.171 74,0001,0002,0984.7,+17.9,064,0106,1754236349,29.164 74,0002,0003,0985.1,+17.5,066,0114,1754236649,29.16 70,0002,0003,0984.9,+17.1,066,0104,1754236949,29.154 61,0001,0002,0985.2,+17.1,066,0131,1754237249,29.155 61,0002,0003,0984.9,+17.0,065,0101,1754237549,29.147 66,0001,0002,0985.0,+17.0,065,0113,1754237849,29.13 70,0002,0003,0985.0,+16.9,065,0102,1754238149,29.144 72,0001,0002,0985.4,+16.8,065,0115,1754238449,29.278 70,0002,0003,0985.2,+16.9,065,0108,1754238749,29.269 70,0002,0003,0985.2,+16.8,065,0115,1754239049,29.264 64,0002,0003,0985.3,+16.6,066,0095,1754239349,29.248 74,0001,0002,0985.2,+16.5,066,0110,1754239649,29.246 70,0001,0002,0985.4,+16.6,066,0095,1754239949,29.249 72,0002,0003,0985.3,+16.5,066,0105,1754240249,29.24 57,0001,0002,0985.6,+16.4,066,0104,1754240549,29.233 64,0004,0006,0985.3,+16.3,067,0118,1754240849,29.226 70,0001,0002,0985.3,+16.2,067,0096,1754241149,29.224 57,0001,0002,0985.4,+16.2,067,0116,1754241449,29.215 61,0001,0002,0985.6,+16.1,067,0093,1754241749,29.213 74,0001,0002,0985.5,+16.0,068,0103,1754242049,29.345 66,0002,0003,0985.6,+16.0,069,0122,1754242349,29.348 70,0001,0002,0985.7,+15.8,069,0098,1754242649,29.352 61,0001,0002,0985.9,+15.8,069,0098,1754242949,29.347 72,0001,0002,0985.7,+15.8,070,0117,1754243249,29.333 61,0001,0002,0985.9,+15.7,070,0112,1754243549,29.331 70,0001,0002,0985.8,+15.7,071,0106,1754243849,29.325 66,0002,0003,0985.8,+15.8,071,0114,1754244149,29.312 61,0003,0005,0985.8,+15.8,071,0118,1754244449,29.295 66,0001,0002,0986.0,+15.8,071,0107,1754244749,29.296 66,0001,0002,0985.9,+15.8,071,0113,1754245049,29.285 61,0001,0002,0986.0,+15.9,071,0126,1754245349,29.293 72,0001,0002,0985.9,+15.8,072,0112,1754245649,29.437 66,0002,0003,0985.9,+15.9,072,0116,1754245949,29.452 61,0002,0003,0986.2,+15.9,071,0104,1754246249,29.425 72,0002,0003,0986.2,+15.9,071,0115,1754246549,29.428 61,0002,0003,0986.2,+15.9,070,0096,1754246849,29.4 66,0001,0002,0986.2,+15.9,069,0108,1754247149,29.404 66,0002,0003,0986.4,+15.9,069,0112,1754247449,29.389 72,0002,0003,0986.7,+15.9,069,0117,1754247749,29.385 72,0001,0002,0986.8,+15.8,069,0122,1754248049,29.377 61,0001,0002,0986.6,+15.8,069,0143,1754248349,29.383 66,0002,0003,0986.7,+15.8,069,0088,1754248649,29.366 74,0002,0003,0986.6,+15.8,069,0115,1754248949,29.38 72,0002,0003,0986.5,+15.8,069,0112,1754249249,29.506 70,0002,0003,0986.8,+15.8,069,0124,1754249549,29.512 61,0002,0003,0986.7,+15.8,069,0110,1754249849,29.509 74,0002,0003,0986.5,+15.8,070,0114,1754250149,29.496 72,0002,0003,0986.7,+15.8,069,0121,1754250449,29.509 70,0002,0003,0986.6,+15.7,070,0103,1754250749,29.5 76,0001,0002,0986.7,+15.7,070,0113,1754251049,29.482 70,0002,0003,0986.9,+15.6,070,0110,1754251349,29.471 74,0002,0003,0986.7,+15.5,070,0106,1754251649,29.469 61,0003,0005,0986.7,+15.4,071,0119,1754251949,29.464 61,0002,0003,0987.0,+15.3,071,0116,1754252249,29.451 70,0002,0003,0986.9,+15.3,071,0119,1754252549,29.457 76,0002,0003,0986.9,+15.3,071,0126,1754252849,29.6 76,0002,0003,0987.0,+15.3,071,0110,1754253149,29.598 61,0002,0003,0987.1,+15.3,071,0129,1754253449,29.587 66,0002,0003,0986.9,+15.3,071,0092,1754253749,29.576 61,0002,0003,0987.1,+15.3,071,0104,1754254049,29.571 61,0002,0003,0987.1,+15.2,071,0102,1754254349,29.57 61,0002,0003,0987.1,+15.1,071,0109,1754254649,29.562 74,0002,0003,0987.0,+15.0,072,0116,1754254949,29.544 74,0002,0003,0987.2,+14.9,072,0088,1754255249,29.548 61,0003,0005,0987.1,+14.8,072,0134,1754255549,29.542 61,0004,0006,0987.4,+14.7,072,0114,1754255849,29.538 70,0001,0002,0987.5,+14.7,072,0102,1754256149,29.548 61,0001,0002,0987.4,+14.5,072,0105,1754256449,29.671 61,0002,0003,0987.2,+14.4,073,0109,1754256749,29.673 61,0002,0003,0987.6,+14.3,073,0102,1754257049,29.664 66,0004,0006,0987.5,+14.3,073,0103,1754257349,29.655 74,0003,0005,0987.3,+14.2,072,0118,1754257649,29.637 61,0002,0003,0987.6,+14.1,072,0102,1754257949,29.644 61,0002,0003,0987.8,+14.0,073,0111,1754258249,29.644 61,0002,0003,0987.5,+13.9,072,0112,1754258549,29.637 66,0002,0003,0987.7,+13.7,073,0112,1754258849,29.623 76,0002,0003,0987.4,+13.7,073,0115,1754259149,29.632 61,0003,0005,0987.5,+13.6,074,0106,1754259449,29.617 61,0002,0003,0987.6,+13.6,074,0108,1754259749,29.623 61,0003,0005,0987.4,+13.5,074,0115,1754260049,29.763 61,0002,0003,0987.3,+13.5,074,0109,1754260349,29.766 66,0002,0003,0987.3,+13.5,075,0122,1754260649,29.755 72,0002,0003,0987.2,+13.4,074,0108,1754260949,29.755 61,0002,0003,0987.6,+13.5,074,0122,1754261249,29.74 61,0002,0003,0987.6,+13.6,074,0117,1754261549,29.753 61,0002,0003,0987.5,+13.7,074,0104,1754261849,29.736 72,0004,0006,0987.6,+13.7,073,0131,1754262149,29.725 61,0002,0003,0987.4,+13.7,074,0105,1754262449,29.722 66,0002,0003,0987.5,+13.8,074,0139,1754262749,29.709 61,0002,0003,0987.5,+13.9,073,0111,1754263049,29.712 66,0002,0003,0987.7,+13.9,074,0127,1754263349,29.71 70,0002,0003,0987.2,+13.9,073,0089,1754263649,29.849 61,0002,0003,0987.5,+13.9,074,0102,1754263949,29.84 72,0003,0005,0987.5,+13.8,074,0107,1754264249,29.843 74,0002,0003,0987.4,+13.8,073,0110,1754264549,29.838 72,0002,0003,0987.5,+13.8,074,0104,1754264849,29.83 61,0006,0008,0987.2,+13.8,074,0098,1754265149,29.822 72,0002,0003,0987.3,+13.8,074,0121,1754265449,29.817 74,0004,0006,0987.2,+13.8,074,0101,1754265749,29.814 70,0002,0003,0987.3,+13.8,074,0118,1754266049,29.804 61,0002,0003,0987.3,+13.8,074,0087,1754266349,29.806 61,0003,0005,0987.3,+13.8,074,0112,1754266649,29.789 72,0002,0003,0987.5,+13.8,074,0109,1754266949,29.799 61,0002,0003,0987.6,+13.9,073,0093,1754267249,29.934 74,0003,0005,0987.3,+13.9,073,0113,1754267549,29.934 61,0002,0003,0987.1,+14.0,072,0125,1754267849,29.921 61,0003,0005,0987.1,+14.1,072,0116,1754268149,29.911 66,0002,0003,0987.2,+14.1,072,0107,1754268449,29.905 70,0002,0003,0987.3,+14.2,072,0099,1754268749,29.896 72,0004,0006,0987.3,+14.1,072,0105,1754269049,29.892 61,0003,0005,0987.3,+14.1,073,0102,1754269349,29.879 70,0003,0005,0987.0,+14.1,073,0139,1754269649,29.877 70,0003,0005,0986.8,+14.2,072,0118,1754269949,29.876 70,0012,0016,0987.0,+14.1,072,0121,1754270249,29.871 64,0003,0005,0986.7,+14.1,072,0114,1754270549,29.887 74,0002,0003,0986.8,+14.1,072,0134,1754270850,30.015 74,0003,0005,0986.5,+14.1,072,0095,1754271150,30.007 66,0003,0005,0986.7,+14.1,072,0102,1754271449,29.995 61,0002,0003,0986.8,+14.1,072,0107,1754271750,30.001 70,0004,0006,0987.0,+14.1,073,0093,1754272049,29.992 66,0004,0006,0986.9,+14.2,072,0126,1754272349,29.979 74,0002,0003,0986.7,+14.1,072,0091,1754272649,29.98 74,0003,0005,0987.1,+14.1,072,0126,1754272949,29.972 64,0003,0005,0987.1,+14.0,073,0119,1754273249,29.968 64,0003,0005,0986.8,+14.0,073,0116,1754273549,29.954 70,0004,0006,0986.8,+13.9,073,0128,1754273849,29.947 66,0004,0006,0987.2,+13.9,073,0122,1754274149,29.958 74,0001,0002,0986.9,+13.9,073,0127,1754274450,30.095 66,0003,0005,0987.2,+13.9,073,0094,1754274750,30.095 66,0002,0003,0987.1,+13.9,073,0110,1754275050,30.079 61,0003,0005,0986.9,+14.0,073,0095,1754275350,30.078 66,0003,0005,0987.1,+14.0,072,0112,1754275650,30.066 59,0003,0005,0986.9,+14.0,072,0098,1754275950,30.061 61,0003,0005,0987.2,+14.0,072,0121,1754276250,30.06 61,0002,0003,0987.5,+13.9,072,0110,1754276550,30.043 64,0002,0003,0987.5,+13.8,073,0103,1754276850,30.044 61,0012,0016,0987.5,+13.8,073,0104,1754277150,30.044 66,0038,0052,0987.2,+13.8,073,0130,1754277450,30.044 61,0018,0024,0987.4,+13.8,073,0104,1754277750,30.046 74,0007,0010,0987.4,+13.8,073,0098,1754278050,30.176 74,0004,0006,0987.2,+13.7,072,0101,1754278350,30.169 64,0019,0026,0987.4,+13.8,072,0123,1754278650,30.163 74,0004,0006,0987.3,+13.8,072,0107,1754278950,30.161 70,0006,0008,0987.4,+13.8,072,0102,1754279250,30.147 61,0036,0049,0987.6,+13.8,072,0112,1754279550,30.156 74,0107,0144,0987.4,+13.8,072,0108,1754279850,30.149 74,0027,0037,0987.5,+13.8,072,0144,1754280150,30.135 74,0006,0008,0987.4,+13.9,072,0117,1754280450,30.12 61,0048,0065,0987.5,+13.8,072,0105,1754280750,30.124 74,0012,0016,0987.4,+13.9,072,0110,1754281050,30.11 64,0003,0005,0987.6,+13.9,073,0107,1754281350,30.129 64,0003,0005,0987.5,+13.8,073,0092,1754281650,30.262 64,0007,0010,0987.4,+13.9,073,0108,1754281950,30.25 74,0009,0012,0987.6,+13.9,072,0104,1754282250,30.25 64,0004,0006,0987.4,+13.9,072,0118,1754282550,30.243 70,0019,0026,0987.3,+13.9,071,0109,1754282850,30.231 74,0046,0063,0987.3,+14.0,071,0108,1754283150,30.235 64,0050,0068,0987.3,+14.2,071,0107,1754283450,30.231 74,0068,0092,0987.3,+14.2,071,0106,1754283750,30.228 64,0039,0053,0987.3,+14.2,070,0112,1754284050,30.208 74,0030,0042,0987.1,+14.3,070,0105,1754284350,30.211 74,0010,0013,0987.2,+14.4,069,0115,1754284650,30.207 74,0017,0023,0987.3,+14.4,069,0109,1754284950,30.2 70,0019,0026,0987.5,+14.7,069,0125,1754285250,30.348 70,0005,0007,0987.5,+14.7,069,0139,1754285550,30.346 70,0003,0005,0987.6,+14.8,068,0112,1754285850,30.339 64,0003,0005,0987.5,+14.8,069,0116,1754286150,30.332 74,0004,0006,0987.6,+14.7,068,0113,1754286450,30.335 70,0007,0010,0987.6,+14.8,068,0113,1754286750,30.332 70,0005,0007,0987.6,+14.8,068,0099,1754287050,30.318 64,0004,0006,0987.5,+14.8,069,0117,1754287350,30.307 74,0003,0005,0987.4,+14.7,068,0113,1754287650,30.298 74,0003,0005,0987.4,+14.6,068,0126,1754287950,30.291 64,0003,0005,0987.4,+14.6,069,0110,1754288250,30.286 74,0003,0005,0987.5,+14.8,068,0112,1754288550,30.299 64,0003,0005,0987.3,+14.9,068,0111,1754288850,30.434 72,0002,0003,0987.3,+15.3,067,0120,1754289150,30.426 70,0002,0003,0987.6,+15.7,066,0106,1754289450,30.419 70,0002,0003,0987.5,+15.9,065,0117,1754289750,30.41 64,0004,0006,0987.3,+16.1,064,0103,1754290050,30.408 74,0004,0006,0987.7,+16.3,063,0115,1754290350,30.4 70,0003,0005,0987.5,+16.6,063,0103,1754290650,30.401 59,0003,0005,0987.7,+16.6,063,0127,1754290950,30.38 59,0003,0005,0987.8,+16.7,062,0099,1754291250,30.416 70,0003,0005,0987.6,+17.0,062,0093,1754291550,30.376 66,0004,0006,0987.5,+17.4,062,0107,1754291850,30.371 70,0003,0005,0987.4,+17.3,061,0106,1754292150,30.378 66,0002,0003,0987.3,+17.3,061,0125,1754292450,30.503 66,0002,0003,0987.5,+17.6,061,0108,1754292750,30.51 66,0003,0005,0987.6,+17.5,060,0097,1754293050,30.49 61,0002,0003,0987.6,+17.8,060,0110,1754293350,30.489 74,0003,0005,0987.4,+17.8,059,0088,1754293650,30.483 66,0002,0003,0987.4,+18.0,059,0103,1754293950,30.465 70,0003,0005,0987.5,+17.9,057,0102,1754294250,30.461 72,0003,0005,0987.4,+18.0,057,0116,1754294550,30.461 72,0003,0005,0987.3,+18.4,058,0122,1754294850,30.456 74,0003,0005,0987.4,+18.7,057,0104,1754295150,30.454 61,0002,0003,0987.4,+18.9,056,0114,1754295450,30.426 74,0003,0005,0987.4,+18.6,056,0112,1754295750,30.439 64,0003,0005,0987.4,+18.6,056,0093,1754296050,30.585 74,0002,0003,0987.5,+18.5,056,0103,1754296350,30.582 70,0003,0005,0987.3,+18.5,055,0114,1754296650,30.573 57,0003,0005,0987.3,+18.6,056,0131,1754296950,30.559 70,0003,0005,0987.3,+18.9,056,0099,1754297250,30.555 72,0002,0003,0987.3,+18.9,055,0095,1754297550,30.547 64,0002,0003,0987.1,+19.2,055,0128,1754297850,30.546 76,0002,0003,0987.2,+19.2,055,0117,1754298150,30.547 72,0003,0005,0987.3,+19.3,055,0108,1754298450,30.533 61,0003,0005,0987.4,+19.3,054,0123,1754298750,30.523 74,0002,0003,0987.0,+19.5,056,0113,1754299050,30.506 61,0002,0003,0987.1,+19.7,055,0106,1754299350,30.521 70,0002,0003,0987.2,+19.6,054,0128,1754299650,30.66 72,0004,0006,0987.0,+19.5,052,0107,1754299950,30.66 61,0002,0003,0987.0,+19.4,053,0114,1754300250,30.658 64,0003,0005,0986.9,+19.2,053,0106,1754300550,30.641 74,0002,0003,0987.0,+18.9,053,0107,1754300850,30.633 70,0002,0003,0986.9,+18.6,054,0106,1754301150,30.633 74,0002,0003,0987.0,+18.3,055,0106,1754301450,30.614 72,0003,0005,0987.1,+18.1,058,0104,1754301750,30.615 78,0003,0005,0987.4,+17.7,062,0122,1754302050,30.622 64,0003,0005,0987.1,+17.7,063,0105,1754302350,30.611 74,0006,0008,0987.1,+17.7,061,0114,1754302650,30.602 70,0002,0003,0987.2,+17.6,062,0105,1754302950,30.598 72,0002,0003,0987.0,+17.2,063,0125,1754303250,30.739 74,0003,0005,0987.5,+16.7,067,0100,1754303550,30.73 57,0003,0005,0987.2,+16.5,069,0103,1754303850,30.731 61,0004,0006,0987.6,+16.3,070,0118,1754304150,30.724 66,0002,0003,0987.6,+16.3,070,0095,1754304450,30.716 72,0003,0005,0987.5,+16.1,071,0114,1754304750,30.713 66,0002,0003,0987.6,+15.9,072,0109,1754305050,30.701 72,0004,0006,0987.7,+15.8,073,0110,1754305350,30.691 74,0002,0003,0987.7,+15.8,072,0102,1754305650,30.686 76,0003,0005,0987.5,+15.9,072,0117,1754305950,30.675 74,0003,0005,0987.4,+15.8,072,0096,1754306250,30.676 70,0004,0006,0987.6,+15.8,073,0119,1754306550,30.669 64,0004,0006,0987.5,+15.9,074,0124,1754306850,30.823 74,0003,0005,0987.6,+15.9,074,0131,1754307150,30.821 70,0003,0005,0987.7,+15.7,073,0103,1754307450,30.809 70,0004,0006,0987.5,+15.7,075,0117,1754307750,30.8 74,0003,0005,0987.6,+15.6,075,0121,1754308050,30.791 61,0004,0006,0987.6,+15.8,075,0122,1754308350,30.787 70,0005,0007,0987.5,+15.9,075,0132,1754308650,30.78 61,0004,0006,0987.7,+15.9,076,0107,1754308950,30.77 64,0004,0006,0987.5,+15.9,075,0131,1754309250,30.769 64,0006,0008,0987.3,+16.0,075,0122,1754309550,30.765 70,0005,0007,0987.5,+16.0,075,0116,1754309850,30.759 70,0004,0006,0987.5,+16.1,075,0114,1754310150,30.768 61,0003,0005,0987.7,+16.0,075,0101,1754310450,30.914 70,0003,0005,0987.5,+15.8,074,0126,1754310750,30.902 61,0003,0005,0987.6,+15.9,075,0110,1754311050,30.887 70,0004,0006,0987.3,+15.8,075,0125,1754311350,30.884 61,0008,0011,0987.5,+15.8,075,0129,1754311650,30.879 70,0002,0003,0987.4,+15.8,075,0130,1754311950,30.872 74,0004,0006,0987.5,+15.9,075,0128,1754312250,30.865 52,0005,0007,0987.5,+16.1,076,0109,1754312550,30.859 70,0004,0006,0987.7,+16.0,077,0106,1754312850,30.848 64,0002,0003,0987.7,+15.9,076,0107,1754313150,30.845 59,0003,0005,0987.5,+15.9,074,0131,1754313450,30.835 61,0004,0006,0987.8,+16.0,075,0116,1754313750,30.84 66,0004,0006,0987.9,+16.0,075,0112,1754314050,30.978 70,0003,0005,0987.7,+16.0,075,0115,1754314350,30.974 57,0003,0005,0987.8,+16.0,074,0112,1754314650,30.976 66,0004,0006,0987.6,+16.0,074,0105,1754314950,30.97 66,0003,0005,0987.8,+16.0,074,0102,1754315250,30.955 72,0002,0003,0987.7,+15.8,074,0123,1754315550,30.957 72,0002,0003,0987.6,+15.8,074,0107,1754315850,30.952 70,0004,0006,0987.6,+15.5,073,0108,1754316150,30.941 70,0004,0006,0987.5,+15.5,074,0110,1754316450,30.928 72,0003,0005,0987.7,+15.4,074,0118,1754316750,30.928 70,0003,0005,0987.5,+15.4,074,0098,1754317050,30.923 66,0004,0006,0987.6,+15.4,075,0103,1754317350,30.928 66,0006,0008,0987.7,+15.6,075,0116,1754317651,31.071 72,0004,0006,0987.6,+15.6,074,0117,1754317951,31.061 57,0004,0006,0987.5,+15.4,075,0132,1754318251,31.054 66,0002,0003,0987.5,+15.6,076,0112,1754318551,31.046 64,0002,0003,0987.5,+15.5,076,0126,1754318851,31.048 59,0002,0003,0987.3,+15.4,076,0142,1754319151,31.034 70,0003,0005,0987.3,+15.3,077,0107,1754319451,31.027 66,0003,0005,0987.4,+15.5,077,0129,1754319751,31.029 66,0002,0003,0987.3,+15.3,077,0119,1754320051,31.021 66,0003,0005,0987.7,+15.6,078,0084,1754320351,31.019 66,0004,0006,0987.2,+15.3,077,0123,1754320651,31.007 72,0002,0003,0987.3,+15.3,078,0126,1754320951,31.009 59,0003,0005,0987.4,+15.4,079,0110,1754321251,31.153 66,0002,0003,0987.5,+15.5,079,0111,1754321551,31.145 64,0002,0003,0987.4,+15.5,079,0099,1754321851,31.121 70,0003,0005,0987.5,+15.5,079,0102,1754322151,31.119 61,0003,0005,0987.4,+15.5,079,0110,1754322451,31.117 70,0003,0005,0987.4,+15.5,079,0125,1754322751,31.114 70,0003,0005,0987.4,+15.4,079,0122,1754323051,31.115 66,0004,0006,0987.4,+15.5,079,0089,1754323351,31.102 70,0002,0003,0987.4,+15.5,079,0125,1754323651,31.092 66,0003,0005,0987.3,+15.4,080,0111,1754323951,31.086 66,0003,0005,0987.4,+15.5,080,0117,1754324251,31.079 72,0004,0006,0987.5,+15.5,080,0090,1754324551,31.093 74,0003,0005,0987.6,+15.5,079,0113,1754324851,31.227 70,0003,0005,0987.6,+15.5,079,0106,1754325151,31.221 61,0003,0005,0987.2,+15.4,080,0132,1754325451,31.211 72,0003,0005,0987.4,+15.5,080,0094,1754325751,31.192 61,0003,0005,0987.6,+15.5,080,0110,1754326051,31.197 66,0003,0005,0987.4,+15.5,080,0110,1754326351,31.193 70,0003,0005,0987.5,+15.4,080,0092,1754326651,31.186 61,0002,0003,0987.4,+15.4,080,0094,1754326951,31.182 61,0004,0006,0987.3,+15.4,080,0108,1754327251,31.179 70,0003,0005,0987.4,+15.4,080,0119,1754327551,31.173 70,0003,0005,0987.2,+15.4,080,0111,1754327851,31.167 72,0002,0003,0987.4,+15.4,079,0099,1754328151,31.167 72,0002,0003,0987.3,+15.3,080,0119,1754328451,31.291 61,0003,0005,0987.2,+15.3,080,0129,1754328751,31.298 61,0004,0006,0987.5,+15.3,080,0120,1754329051,31.29 61,0002,0003,0987.2,+15.3,080,0103,1754329351,31.283 61,0003,0005,0987.3,+15.3,080,0110,1754329651,31.293 70,0002,0003,0987.4,+15.3,080,0117,1754329951,31.273 66,0002,0003,0987.6,+15.2,080,0099,1754330251,31.269 70,0003,0005,0987.7,+15.2,080,0126,1754330551,31.259 74,0004,0006,0987.6,+15.2,080,0111,1754330851,31.245 72,0003,0005,0987.9,+15.2,080,0118,1754331151,31.245 70,0002,0003,0987.5,+15.2,080,0113,1754331451,31.225 70,0003,0005,0987.7,+15.3,079,0089,1754331751,31.248 72,0002,0003,0987.7,+15.3,079,0126,1754332051,31.38 59,0002,0003,0987.6,+15.2,079,0119,1754332351,31.372 61,0002,0003,0987.8,+15.2,080,0112,1754332651,31.369 74,0003,0005,0987.7,+15.2,080,0094,1754332951,31.36 70,0002,0003,0987.6,+15.3,080,0114,1754333251,31.367 70,0002,0003,0987.8,+15.2,079,0101,1754333551,31.356 72,0003,0005,0987.7,+15.2,079,0121,1754333851,31.346 70,0002,0003,0987.9,+15.2,079,0117,1754334151,31.338 59,0002,0003,0987.9,+15.2,080,0121,1754334451,31.333 61,0002,0003,0987.8,+15.2,080,0110,1754334751,31.32 70,0004,0006,0988.0,+15.2,080,0106,1754335051,31.312 59,0002,0003,0987.8,+15.3,079,0095,1754335351,31.319 70,0003,0005,0987.9,+15.3,079,0093,1754335651,31.465 70,0003,0005,0987.8,+15.3,079,0115,1754335951,31.461 59,0003,0005,0987.8,+15.3,079,0130,1754336251,31.462 64,0002,0003,0987.8,+15.2,079,0113,1754336551,31.446 59,0003,0005,0987.9,+15.3,079,0124,1754336851,31.441 74,0004,0006,0987.9,+15.3,079,0107,1754337151,31.422 70,0003,0005,0987.9,+15.3,079,0109,1754337451,31.431 66,0003,0005,0987.6,+15.3,079,0091,1754337751,31.43 66,0004,0006,0987.8,+15.2,079,0105,1754338051,31.409 70,0003,0005,0987.8,+15.2,079,0100,1754338351,31.404 59,0003,0005,0987.9,+15.2,079,0120,1754338651,31.401 59,0004,0006,0987.7,+15.1,079,0116,1754338951,31.398 70,0004,0006,0987.8,+14.9,079,0094,1754339251,31.549 70,0005,0007,0987.7,+14.8,079,0109,1754339551,31.539 70,0003,0005,0987.7,+14.6,079,0103,1754339851,31.531 66,0003,0005,0987.7,+14.5,079,0125,1754340151,31.534 70,0003,0005,0987.6,+14.4,079,0117,1754340451,31.521 59,0003,0005,0987.5,+14.2,079,0114,1754340751,31.493 66,0003,0005,0987.7,+14.1,079,0109,1754341051,31.502 70,0003,0005,0987.7,+13.9,079,0113,1754341351,31.499 70,0003,0005,0987.3,+13.9,079,0125,1754341651,31.494 70,0003,0005,0987.6,+13.7,079,0104,1754341951,31.488 66,0004,0006,0987.8,+13.7,079,0108,1754342251,31.488 66,0004,0006,0987.6,+13.5,080,0122,1754342551,31.495 70,0003,0005,0987.3,+13.5,080,0108,1754342851,31.628 70,0004,0006,0987.2,+13.4,079,0104,1754343151,31.632 66,0003,0005,0987.3,+13.3,080,0105,1754343451,31.611 70,0003,0005,0987.2,+13.3,080,0103,1754343751,31.605 70,0003,0005,0987.3,+13.3,080,0118,1754344051,31.6 72,0003,0005,0987.2,+13.3,080,0117,1754344351,31.601 66,0003,0005,0987.3,+13.2,080,0106,1754344651,31.588 70,0003,0005,0987.6,+13.2,080,0116,1754344951,31.597 59,0004,0006,0987.5,+13.2,080,0114,1754345251,31.583 72,0003,0005,0987.5,+13.1,080,0119,1754345551,31.572 72,0006,0008,0987.3,+13.1,080,0103,1754345851,31.565 66,0003,0005,0987.4,+13.0,080,0112,1754346151,31.574 70,0003,0005,0987.2,+13.0,080,0121,1754346451,31.71 70,0003,0005,0987.1,+12.9,080,0109,1754346751,31.712 70,0005,0007,0987.2,+12.9,080,0105,1754347051,31.701 70,0004,0006,0987.0,+12.8,080,0118,1754347351,31.692 70,0004,0006,0987.5,+12.8,080,0100,1754347651,31.7 59,0003,0005,0987.3,+12.7,080,0100,1754347951,31.679 74,0004,0006,0987.2,+12.7,080,0120,1754348251,31.68 70,0003,0005,0987.2,+12.7,080,0106,1754348551,31.685 59,0004,0006,0987.3,+12.7,080,0104,1754348851,31.665 70,0005,0007,0987.1,+12.8,080,0109,1754349151,31.689 61,0006,0008,0987.0,+12.8,081,0113,1754349451,31.66 59,0005,0007,0986.9,+12.8,081,0107,1754349751,31.668 59,0004,0006,0987.0,+12.8,081,0121,1754350051,31.795 70,0003,0005,0987.0,+12.8,081,0097,1754350351,31.792 70,0003,0005,0987.1,+12.7,081,0116,1754350651,31.775 64,0003,0005,0987.2,+12.7,081,0118,1754350951,31.78 59,0004,0006,0987.1,+12.5,080,0111,1754351251,31.767 70,0003,0005,0987.0,+12.6,081,0116,1754351551,31.759 70,0003,0005,0987.3,+12.5,081,0119,1754351851,31.755 70,0003,0005,0987.1,+12.4,080,0106,1754352151,31.747 66,0003,0005,0987.2,+12.5,080,0115,1754352451,31.733 70,0003,0005,0987.2,+12.5,080,0099,1754352751,31.729 70,0005,0007,0986.9,+12.5,081,0111,1754353051,31.736 70,0005,0007,0987.1,+12.6,080,0127,1754353351,31.738 70,0002,0003,0986.8,+12.7,081,0113,1754353651,31.875 57,0005,0007,0986.9,+12.8,081,0118,1754353951,31.862 70,0005,0007,0986.8,+12.8,081,0107,1754354251,31.854 59,0004,0006,0986.9,+12.8,081,0112,1754354551,31.855 70,0003,0005,0987.0,+12.8,081,0114,1754354851,31.848 61,0003,0005,0987.1,+12.6,080,0129,1754355151,31.847 66,0003,0005,0986.9,+12.6,080,0110,1754355451,31.83 70,0003,0005,0987.2,+12.5,080,0103,1754355751,31.822 66,0003,0005,0987.0,+12.5,080,0109,1754356051,31.83 70,0005,0007,0986.8,+12.4,080,0100,1754356351,31.815 66,0004,0006,0986.8,+12.4,080,0124,1754356651,31.82 64,0004,0006,0987.1,+12.4,081,0113,1754356951,31.824 70,0006,0008,0986.8,+12.5,081,0111,1754357251,31.957 66,0008,0011,0986.8,+12.6,081,0117,1754357551,31.953 66,0007,0010,0986.7,+12.6,081,0101,1754357851,31.944 70,0005,0007,0986.8,+12.7,081,0114,1754358151,31.934 59,0005,0007,0986.8,+12.7,081,0127,1754358451,31.929 70,0006,0008,0986.8,+12.7,081,0117,1754358751,31.903 70,0005,0007,0986.4,+12.7,081,0107,1754359051,31.915 70,0005,0007,0986.5,+12.7,081,0118,1754359351,31.922 61,0008,0011,0986.6,+12.6,081,0116,1754359651,31.917 72,0004,0006,0986.5,+12.6,081,0101,1754359951,31.902 59,0008,0011,0986.4,+12.6,081,0101,1754360251,31.899 70,0004,0006,0986.4,+12.7,081,0102,1754360551,31.901 72,0004,0006,0986.6,+12.6,081,0092,1754360852,32.044 70,0007,0010,0986.4,+12.5,081,0102,1754361152,32.04 64,0004,0006,0986.3,+12.4,080,0109,1754361452,32.025 70,0005,0007,0986.4,+12.4,080,0114,1754361752,32.02 70,0003,0005,0986.3,+12.4,080,0116,1754362052,32.011 64,0004,0006,0986.2,+12.5,081,0136,1754362352,32.01 66,0006,0008,0986.3,+12.5,081,0099,1754362652,32.003 64,0003,0005,0986.3,+12.5,080,0099,1754362952,32.005 70,0004,0006,0986.3,+12.5,080,0136,1754363251,31.989 70,0005,0007,0986.2,+12.4,080,0113,1754363551,31.986 66,0004,0006,0986.0,+12.3,080,0121,1754363851,31.985 57,0005,0007,0986.2,+12.2,080,0123,1754364151,31.992 70,0004,0006,0986.2,+12.2,080,0110,1754364452,32.125 64,0003,0005,0986.2,+12.0,080,0125,1754364752,32.121 70,0003,0005,0986.2,+11.9,080,0113,1754365052,32.118 64,0004,0006,0986.2,+12.0,081,0106,1754365352,32.108 59,0002,0003,0986.1,+12.0,080,0121,1754365652,32.101 64,0003,0005,0986.0,+11.9,080,0113,1754365952,32.107 66,0003,0005,0986.3,+12.0,080,0114,1754366252,32.087 70,0004,0006,0986.4,+12.1,081,0109,1754366552,32.085 70,0004,0006,0986.0,+12.2,081,0100,1754366852,32.081 70,0004,0006,0986.0,+12.4,081,0091,1754367152,32.071 64,0004,0006,0986.1,+12.4,081,0125,1754367452,32.064 64,0006,0008,0986.3,+12.6,081,0127,1754367752,32.07 66,0005,0007,0986.0,+12.7,081,0112,1754368052,32.214 72,0007,0010,0986.1,+12.8,081,0135,1754368352,32.21 70,0005,0007,0986.2,+12.8,082,0124,1754368652,32.201 61,0003,0005,0986.3,+12.9,082,0105,1754368952,32.184 61,0004,0006,0986.3,+12.9,083,0116,1754369252,32.189 61,0004,0006,0986.1,+12.8,084,0110,1754369552,32.184 61,0004,0006,0985.9,+13.0,086,0108,1754369852,32.186 59,0004,0006,0986.0,+13.0,086,0107,1754370152,32.167 61,0005,0007,0986.0,+13.2,086,0128,1754370452,32.17 66,0004,0006,0986.1,+13.2,086,0111,1754370752,32.148 64,0003,0005,0986.4,+13.3,085,0109,1754371052,32.144 74,0004,0006,0986.1,+13.4,085,0116,1754371352,32.151 74,0004,0006,0986.4,+13.7,085,0117,1754371652,32.301 66,0003,0005,0986.3,+13.9,085,0131,1754371952,32.285 66,0004,0006,0986.2,+13.9,084,0132,1754372252,32.289 72,0003,0005,0986.1,+14.0,084,0119,1754372552,32.28 72,0004,0006,0986.5,+14.1,084,0121,1754372852,32.269 72,0004,0006,0986.3,+14.0,084,0118,1754373152,32.274 74,0005,0007,0986.1,+14.3,083,0110,1754373452,32.251 72,0006,0008,0986.1,+14.4,081,0101,1754373752,32.247 74,0004,0006,0986.4,+14.5,081,0100,1754374052,32.257 72,0004,0006,0986.6,+14.5,081,0134,1754374352,32.252 72,0005,0007,0986.4,+14.6,080,0096,1754374652,32.238 61,0005,0007,0986.5,+14.5,080,0098,1754374952,32.245 74,0004,0006,0986.3,+14.7,080,0111,1754375252,32.371 72,0005,0007,0986.4,+14.6,081,0103,1754375552,32.375 49,0006,0008,0986.2,+14.7,080,0095,1754375852,32.37 66,0005,0007,0986.4,+14.9,081,0108,1754376152,32.356 59,0004,0006,0986.2,+15.1,080,0093,1754376452,32.357 70,0005,0007,0986.3,+15.0,080,0105,1754376752,32.342 70,0008,0011,0986.3,+15.1,080,0098,1754377052,32.351 59,0009,0012,0986.1,+15.1,080,0108,1754377352,32.332 66,0007,0010,0986.1,+15.2,080,0110,1754377652,32.324 70,0007,0010,0986.0,+15.4,080,0105,1754377952,32.326 59,0009,0012,0985.8,+15.5,079,0110,1754378252,32.321 57,0008,0011,0986.1,+15.8,079,0111,1754378552,32.323 61,0007,0010,0986.0,+15.8,079,0111,1754378852,32.464 57,0009,0012,0986.0,+16.2,078,0104,1754379152,32.461 57,0009,0012,0986.2,+16.4,077,0115,1754379452,32.454 66,0007,0010,0986.1,+16.3,077,0118,1754379752,32.452 66,0006,0008,0986.4,+16.8,076,0112,1754380052,32.436 66,0004,0006,0986.2,+16.8,075,0123,1754380352,32.438 66,0004,0006,0986.0,+17.0,076,0105,1754380652,32.425 61,0004,0006,0985.8,+17.4,074,0116,1754380952,32.425 64,0004,0006,0986.1,+17.6,074,0133,1754381252,32.418 59,0004,0006,0985.9,+17.3,073,0099,1754381552,32.413 66,0003,0005,0985.9,+17.4,074,0090,1754381852,32.407 66,0002,0003,0985.9,+17.4,073,0117,1754382152,32.409 64,0002,0003,0985.8,+17.7,073,0120,1754382452,32.55 66,0002,0003,0985.8,+17.6,073,0144,1754382752,32.537 70,0002,0003,0985.9,+17.8,072,0104,1754383052,32.537 70,0003,0005,0985.9,+18.2,071,0099,1754383352,32.521 66,0003,0005,0985.8,+18.3,071,0112,1754383652,32.509 70,0004,0006,0985.6,+18.4,070,0110,1754383952,32.509 66,0003,0005,0985.6,+18.5,070,0112,1754384252,32.51 61,0002,0003,0985.7,+18.7,071,0124,1754384552,32.503 66,0005,0007,0985.8,+18.5,070,0119,1754384852,32.49 64,0003,0005,0985.3,+18.7,069,0136,1754385152,32.481 57,0003,0005,0985.5,+19.1,069,0107,1754385452,32.474 66,0004,0006,0985.7,+18.9,070,0099,1754385752,32.481 64,0002,0003,0985.5,+19.1,070,0127,1754386052,32.625 59,0003,0005,0985.5,+19.1,069,0122,1754386352,32.608 70,0003,0005,0985.4,+19.1,069,0120,1754386652,32.606 61,0003,0005,0985.0,+19.4,069,0117,1754386952,32.605 66,0004,0006,0985.0,+19.7,069,0101,1754387252,32.596 61,0004,0006,0984.8,+19.7,069,0095,1754387552,32.602 70,0004,0006,0985.1,+20.1,068,0105,1754387852,32.585 66,0003,0005,0985.0,+20.2,068,0109,1754388152,32.58 64,0004,0006,0984.9,+20.5,067,0133,1754388452,32.58 66,0003,0005,0984.8,+20.4,067,0097,1754388752,32.571 66,0004,0006,0984.8,+20.6,067,0110,1754389052,32.56 66,0004,0006,0984.6,+21.0,067,0097,1754389352,32.577 70,0004,0006,0984.6,+21.1,066,0115,1754389652,32.703 70,0003,0005,0984.6,+21.2,065,0112,1754389952,32.695 61,0003,0005,0984.6,+21.6,065,0098,1754390252,32.694 61,0003,0005,0984.7,+21.5,064,0108,1754390552,32.683 64,0003,0005,0984.5,+21.7,064,0121,1754390852,32.674 57,0004,0006,0984.3,+21.7,063,0116,1754391152,32.674 70,0003,0005,0984.4,+21.8,063,0123,1754391452,32.676 57,0004,0006,0984.4,+22.1,062,0114,1754391752,32.661 70,0004,0006,0984.1,+22.0,061,0094,1754392052,32.655 64,0004,0006,0984.3,+22.3,061,0119,1754392352,32.647 70,0003,0005,0984.2,+22.4,060,0096,1754392652,32.642 70,0003,0005,0984.1,+22.6,060,0107,1754392952,32.637 70,0004,0006,0984.1,+22.8,059,0103,1754393252,32.777 64,0004,0006,0984.2,+22.9,058,0116,1754393552,32.772 64,0004,0006,0984.0,+23.1,058,0107,1754393852,32.777 72,0003,0005,0983.9,+23.2,058,0094,1754394152,32.755 57,0004,0006,0984.2,+23.4,056,0126,1754394452,32.75 66,0003,0005,0983.8,+23.5,057,0105,1754394752,32.745 66,0003,0005,0983.8,+23.6,056,0120,1754395052,32.743 66,0003,0005,0983.8,+23.7,055,0122,1754395352,32.737 66,0003,0005,0983.7,+23.9,055,0103,1754395652,32.731 64,0004,0006,0983.9,+24.0,054,0110,1754395952,32.722 66,0002,0003,0983.5,+24.3,054,0117,1754396252,32.716 66,0004,0006,0983.8,+24.3,053,0092,1754396552,32.723 57,0003,0005,0983.8,+24.5,053,0097,1754396852,32.856 64,0003,0005,0983.7,+24.7,052,0090,1754397152,32.853 70,0003,0005,0983.7,+25.2,052,0103,1754397452,32.85 61,0004,0006,0983.4,+25.4,051,0102,1754397752,32.844 70,0004,0006,0983.4,+25.7,051,0112,1754398052,32.83 59,0003,0005,0983.5,+25.8,051,0106,1754398352,32.827 59,0002,0003,0983.5,+25.8,051,0112,1754398652,32.817 70,0003,0005,0983.5,+25.8,050,0126,1754398952,32.816 66,0004,0006,0983.1,+26.1,050,0109,1754399252,32.813 70,0002,0003,0983.3,+26.1,051,0114,1754399552,32.803 70,0002,0003,0983.4,+26.1,050,0116,1754399852,32.796 70,0002,0003,0983.5,+26.2,049,0128,1754400152,32.798 70,0003,0005,0983.3,+26.3,049,0108,1754400452,32.955 54,0003,0005,0983.5,+26.4,050,0127,1754400752,32.933 70,0004,0006,0983.0,+26.4,050,0110,1754401052,32.928 66,0004,0006,0983.5,+27.1,050,0101,1754401352,32.928 70,0002,0003,0983.6,+27.2,048,0135,1754401652,32.931 74,0003,0005,0983.5,+27.9,048,0129,1754401952,32.918 61,0003,0005,0983.3,+28.4,047,0123,1754402252,32.918 66,0003,0005,0983.2,+27.6,047,0124,1754402552,32.911 59,0003,0005,0983.5,+27.5,047,0105,1754402852,32.909 66,0003,0005,0983.6,+27.1,049,0115,1754403152,32.905 61,0002,0003,0983.3,+26.9,051,0104,1754403452,32.896 57,0003,0005,0983.2,+26.7,051,0108,1754403752,32.902 70,0003,0005,0983.3,+26.6,051,0129,1754404053,33.036 72,0002,0003,0983.5,+26.6,051,0124,1754404353,33.03 70,0003,0005,0983.2,+26.6,053,0116,1754404653,33.025 66,0003,0005,0983.4,+26.7,052,0105,1754404953,33.016 66,0003,0005,0983.2,+26.8,051,0100,1754405253,33.007 70,0002,0003,0983.2,+26.7,051,0100,1754405552,32.999 70,0002,0003,0983.4,+26.6,052,0096,1754405852,32.996 66,0005,0007,0983.1,+26.4,051,0109,1754406152,32.989 72,0007,0010,0983.1,+26.1,052,0108,1754406452,32.973 70,0003,0005,0983.0,+26.0,054,0101,1754406752,32.99 64,0003,0005,0983.1,+25.9,054,0120,1754407052,32.97 70,0003,0005,0983.2,+25.7,052,0091,1754407352,32.981 66,0003,0005,0983.0,+25.6,051,0129,1754407653,33.11 61,0004,0006,0982.8,+25.5,051,0129,1754407953,33.107 70,0002,0003,0983.1,+25.6,051,0105,1754408253,33.097 70,0003,0005,0983.1,+25.6,049,0128,1754408553,33.1 70,0002,0003,0982.9,+25.5,051,0105,1754408853,33.103 61,0002,0003,0982.9,+25.5,051,0132,1754409153,33.087 70,0003,0005,0982.9,+25.4,052,0142,1754409453,33.075 66,0002,0003,0982.8,+25.5,052,0139,1754409753,33.078 66,0002,0003,0982.8,+25.5,052,0111,1754410053,33.066 66,0002,0003,0982.9,+26.3,052,0119,1754410353,33.056 61,0002,0003,0982.7,+27.3,046,0115,1754410653,33.05 70,0002,0003,0982.7,+28.3,043,0103,1754410953,33.048 57,0002,0003,0982.9,+28.3,041,0105,1754411253,33.192 66,0003,0005,0982.7,+29.2,040,0106,1754411553,33.191 70,0004,0006,0982.7,+28.9,039,0127,1754411853,33.186 70,0001,0002,0982.7,+28.5,038,0114,1754412153,33.183 70,0002,0003,0982.6,+27.8,040,0109,1754412453,33.176 66,0002,0003,0982.5,+27.4,041,0118,1754412753,33.169 66,0003,0005,0982.7,+27.0,043,0099,1754413053,33.162 64,0003,0005,0982.8,+26.6,044,0122,1754413353,33.16 66,0002,0003,0982.5,+26.5,045,0117,1754413653,33.154 70,0001,0002,0982.8,+26.2,044,0111,1754413953,33.145 66,0003,0005,0982.3,+26.1,045,0120,1754414253,33.143 70,0002,0003,0982.6,+25.8,046,0116,1754414553,33.158 72,0001,0002,0982.4,+25.7,046,0111,1754414853,33.287 61,0002,0003,0982.7,+25.5,048,0122,1754415153,33.272 66,0003,0005,0982.6,+25.3,048,0146,1754415453,33.256 61,0002,0003,0982.7,+25.1,048,0113,1754415753,33.248 72,0002,0003,0982.4,+24.8,048,0105,1754416053,33.247 66,0003,0005,0982.8,+24.7,048,0112,1754416353,33.243 72,0002,0003,0982.7,+24.5,049,0111,1754416653,33.235 72,0002,0003,0982.9,+24.3,049,0116,1754416953,33.23 70,0017,0023,0982.8,+24.2,050,0104,1754417253,33.231 57,0006,0008,0982.5,+24.1,050,0114,1754417553,33.211 70,0003,0005,0982.7,+24.0,050,0113,1754417853,33.201 70,0002,0003,0982.9,+23.9,050,0099,1754418153,33.218 72,0003,0005,0982.8,+23.8,051,0134,1754418453,33.347 59,0002,0003,0982.6,+23.7,051,0117,1754418753,33.339 66,0003,0005,0982.8,+23.6,051,0119,1754419053,33.336 70,0002,0003,0983.1,+23.5,052,0103,1754419353,33.328 61,0003,0005,0982.7,+23.5,052,0120,1754419653,33.319 59,0002,0003,0983.0,+23.4,053,0122,1754419953,33.314 61,0005,0007,0983.9,+23.2,053,0109,1754420253,33.304 70,0002,0003,0984.7,+22.6,056,0124,1754420553,33.31 72,0003,0005,0985.0,+21.7,061,0107,1754420853,33.299 61,0003,0005,0985.3,+19.9,072,0132,1754421153,33.3 66,0002,0003,0985.4,+19.0,075,0120,1754421453,33.302 64,0002,0003,0985.9,+18.6,077,0112,1754421753,33.289 70,0002,0003,0985.8,+18.3,078,0122,1754422053,33.437 70,0004,0006,0985.6,+18.0,079,0119,1754422353,33.413 70,0007,0010,0985.7,+17.9,080,0104,1754422653,33.409 57,0003,0005,0985.5,+18.0,079,0134,1754422953,33.396 61,0003,0005,0985.5,+17.9,080,0124,1754423253,33.394 72,0003,0005,0985.6,+18.0,080,0114,1754423553,33.413 72,0003,0005,0985.5,+17.9,080,0110,1754423853,33.387 59,0003,0005,0985.9,+17.9,080,0120,1754424153,33.377 70,0003,0005,0986.1,+17.9,081,0105,1754424453,33.376 59,0003,0005,0986.3,+17.8,081,0124,1754424753,33.362 70,0003,0005,0986.7,+17.8,081,0123,1754425053,33.363 64,0005,0007,0986.4,+17.7,081,0111,1754425353,33.37 66,0002,0003,0986.5,+17.7,081,0128,1754425653,33.509 70,0002,0003,0987.3,+17.7,081,0119,1754425953,33.504 70,0004,0006,0987.3,+17.7,080,0102,1754426253,33.501 70,0003,0005,0987.3,+17.7,080,0113,1754426553,33.496 59,0004,0006,0987.1,+17.7,080,0120,1754426853,33.493 57,0002,0003,0986.9,+17.7,081,0076,1754427153,33.475 66,0004,0006,0986.5,+17.8,081,0109,1754427453,33.476 57,0007,0010,0987.3,+17.8,081,0115,1754427753,33.466 66,0003,0005,0987.4,+17.7,081,0152,1754428053,33.463 64,0003,0005,0987.3,+17.7,081,0114,1754428353,33.455 57,0003,0005,0987.1,+17.7,081,0111,1754428653,33.454 66,0003,0005,0987.4,+17.7,081,0111,1754428953,33.464 70,0003,0005,0987.2,+17.7,081,0130,1754429253,33.601 70,0002,0003,0987.6,+17.6,081,0092,1754429553,33.592 70,0006,0008,0987.9,+17.7,081,0118,1754429853,33.571 70,0002,0003,0988.1,+17.6,081,0109,1754430153,33.586 70,0004,0006,0987.8,+17.6,080,0117,1754430453,33.571 70,0002,0003,0987.9,+17.6,080,0106,1754430753,33.571 66,0002,0003,0987.9,+17.6,080,0124,1754431053,33.569 70,0002,0003,0987.6,+17.5,080,0124,1754431353,33.546 66,0003,0005,0987.9,+17.5,080,0104,1754431653,33.537 70,0003,0005,0988.0,+17.4,081,0108,1754431953,33.534 70,0003,0005,0988.1,+17.4,080,0121,1754432253,33.531 70,0003,0005,0988.3,+17.3,081,0109,1754432553,33.537 70,0002,0003,0988.2,+17.3,080,0099,1754432853,33.683 70,0002,0003,0988.2,+17.3,080,0113,1754433153,33.659 70,0002,0003,0988.6,+17.2,081,0123,1754433453,33.67 70,0003,0005,0988.5,+17.2,080,0121,1754433753,33.656 64,0003,0005,0988.5,+17.2,080,0108,1754434053,33.658 70,0002,0003,0988.3,+17.0,081,0108,1754434353,33.64 70,0002,0003,0988.3,+16.9,081,0104,1754434653,33.636 66,0002,0003,0988.6,+16.7,081,0119,1754434953,33.635 70,0003,0005,0988.4,+16.7,081,0120,1754435253,33.623 70,0002,0003,0988.5,+16.6,081,0095,1754435553,33.629 66,0003,0005,0988.9,+16.6,081,0141,1754435853,33.609 66,0002,0003,0988.7,+16.5,081,0116,1754436153,33.613 70,0003,0005,0988.8,+16.5,081,0115,1754436453,33.754 70,0003,0005,0988.8,+16.4,081,0106,1754436753,33.735 66,0003,0005,0988.9,+16.4,081,0109,1754437053,33.738 66,0002,0003,0988.9,+16.3,081,0095,1754437353,33.726 64,0003,0005,0988.9,+16.2,081,0121,1754437653,33.726 57,0004,0006,0989.1,+16.2,081,0122,1754437953,33.721 57,0004,0006,0988.8,+16.1,081,0114,1754438253,33.71 70,0001,0002,0988.9,+16.1,081,0095,1754438553,33.708 64,0002,0003,0989.3,+16.0,081,0114,1754438853,33.706 70,0003,0005,0989.2,+15.9,081,0102,1754439153,33.694 66,0003,0005,0989.1,+15.8,081,0131,1754439453,33.694 59,0004,0006,0989.2,+15.7,081,0105,1754439753,33.702 64,0002,0003,0989.4,+15.7,081,0104,1754440053,33.829 61,0003,0005,0989.4,+15.7,080,0125,1754440353,33.829 66,0002,0003,0989.5,+15.6,080,0102,1754440653,33.818 64,0002,0003,0989.3,+15.6,079,0115,1754440953,33.812 66,0002,0003,0989.3,+15.5,080,0118,1754441253,33.807 70,0003,0005,0989.6,+15.4,080,0107,1754441553,33.813 66,0002,0003,0989.4,+15.4,080,0118,1754441853,33.8 66,0003,0005,0989.3,+15.3,079,0102,1754442153,33.791 72,0004,0006,0989.3,+15.2,079,0119,1754442453,33.782 70,0002,0003,0989.9,+15.1,078,0121,1754442753,33.777 59,0003,0005,0989.8,+15.1,078,0126,1754443053,33.767 59,0003,0005,0989.6,+14.9,078,0113,1754443353,33.78 61,0003,0005,0989.6,+14.8,078,0117,1754443653,33.909 70,0004,0006,0989.9,+14.8,078,0108,1754443953,33.903 70,0004,0006,0989.8,+14.7,079,0125,1754444253,33.887 70,0002,0003,0989.5,+14.5,079,0092,1754444553,33.89 72,0002,0003,0989.8,+14.5,080,0109,1754444853,33.879 70,0003,0005,0990.1,+14.5,079,0098,1754445153,33.872 72,0002,0003,0990.0,+14.4,080,0130,1754445453,33.867 74,0002,0003,0989.9,+14.3,080,0115,1754445753,33.864 61,0004,0006,0989.8,+14.2,080,0118,1754446053,33.861 70,0002,0003,0990.4,+14.2,080,0095,1754446353,33.846 61,0003,0005,0990.3,+14.1,081,0092,1754446653,33.85 70,0004,0006,0990.2,+14.1,081,0106,1754446953,33.862 59,0002,0003,0990.1,+14.1,081,0085,1754447253,33.993 70,0003,0005,0990.0,+14.0,080,0136,1754447553,33.975 61,0003,0005,0990.1,+14.0,080,0111,1754447853,33.985 72,0004,0006,0989.9,+14.0,081,0128,1754448153,33.979 72,0003,0005,0990.0,+14.0,081,0118,1754448453,33.975 61,0003,0005,0990.0,+13.9,081,0113,1754448753,33.964 66,0002,0003,0990.5,+13.7,081,0108,1754449053,33.962 72,0002,0003,0990.3,+13.7,080,0115,1754449353,33.959 72,0002,0003,0990.4,+13.7,081,0094,1754449653,33.95 70,0005,0007,0990.0,+13.6,081,0104,1754449953,33.935 72,0003,0005,0990.0,+13.4,081,0120,1754450253,33.932 74,0003,0005,0990.4,+13.4,081,0109,1754450553,33.939 57,0003,0005,0990.2,+13.4,081,0112,1754450854,34.078 70,0002,0003,0990.3,+13.3,081,0125,1754451154,34.072 72,0009,0012,0990.0,+13.2,081,0111,1754451454,34.063 70,0005,0007,0990.1,+13.2,081,0090,1754451754,34.061 70,0007,0010,0990.4,+13.2,081,0108,1754452054,34.051 72,0003,0005,0990.5,+13.2,082,0123,1754452354,34.051 70,0005,0007,0990.8,+13.2,082,0094,1754452654,34.048 61,0003,0005,0990.7,+13.1,081,0107,1754452954,34.035 72,0004,0006,0990.3,+13.0,081,0098,1754453254,34.029 70,0003,0005,0990.6,+13.1,081,0117,1754453554,34.027 66,0003,0005,0990.5,+13.1,081,0111,1754453854,34.013 70,0003,0005,0990.5,+13.1,082,0103,1754454154,34.03 72,0003,0005,0990.7,+13.2,082,0119,1754454454,34.155 61,0007,0010,0990.5,+13.3,082,0101,1754454754,34.145 70,0003,0005,0990.3,+13.4,082,0100,1754455054,34.148 70,0005,0007,0990.5,+13.4,082,0110,1754455354,34.147 70,0003,0005,0990.7,+13.6,082,0107,1754455654,34.133 61,0003,0005,0990.9,+13.6,082,0121,1754455954,34.121 72,0002,0003,0990.6,+13.7,082,0128,1754456254,34.126 70,0004,0006,0990.7,+13.8,082,0128,1754456554,34.113 61,0003,0005,0990.7,+13.9,082,0126,1754456854,34.115 61,0003,0005,0990.7,+14.1,082,0097,1754457154,34.111 70,0006,0008,0990.8,+14.3,082,0112,1754457454,34.103 70,0003,0005,0990.7,+14.3,082,0122,1754457754,34.103 66,0003,0005,0991.1,+14.4,082,0124,1754458054,34.243 66,0005,0007,0991.3,+14.6,081,0110,1754458354,34.242 70,0003,0005,0991.0,+14.7,081,0125,1754458654,34.235 70,0003,0005,0991.2,+14.8,080,0105,1754458954,34.237 70,0004,0006,0991.1,+14.9,080,0107,1754459254,34.224 59,0002,0003,0990.9,+14.9,080,0129,1754459554,34.218 66,0003,0005,0991.3,+15.0,079,0105,1754459854,34.207 72,0003,0005,0991.3,+15.0,079,0122,1754460154,34.202 74,0003,0005,0991.3,+15.0,078,0111,1754460454,34.193 70,0003,0005,0991.2,+15.0,077,0131,1754460754,34.192 70,0004,0006,0991.2,+15.4,078,0117,1754461054,34.179 59,0003,0005,0991.3,+15.5,078,0130,1754461354,34.184 72,0004,0006,0991.2,+15.5,077,0103,1754461654,34.325 72,0004,0006,0991.4,+15.6,076,0101,1754461954,34.315 59,0002,0003,0991.3,+15.8,077,0107,1754462254,34.304 66,0002,0003,0991.3,+15.8,076,0131,1754462554,34.31 72,0004,0006,0991.7,+15.9,076,0103,1754462854,34.296 70,0003,0005,0991.3,+16.2,076,0117,1754463154,34.299 66,0004,0006,0991.4,+16.2,074,0116,1754463454,34.292 70,0003,0005,0991.4,+16.3,074,0108,1754463754,34.285 66,0002,0003,0991.4,+16.4,073,0108,1754464054,34.274 61,0004,0006,0991.3,+16.5,073,0118,1754464354,34.26 70,0003,0005,0991.3,+16.8,073,0113,1754464654,34.26 64,0002,0003,0991.3,+17.0,071,0100,1754464954,34.266 57,0004,0006,0991.3,+17.0,072,0112,1754465254,34.404 59,0002,0003,0991.3,+16.9,070,0105,1754465554,34.404 66,0002,0003,0991.3,+17.0,068,0104,1754465854,34.402 72,0003,0005,0991.3,+17.3,069,0111,1754466154,34.395 72,0006,0008,0991.3,+17.7,071,0099,1754466454,34.371 70,0004,0006,0991.4,+17.4,067,0119,1754466754,34.379 59,0006,0008,0991.1,+17.7,066,0112,1754467054,34.38 70,0003,0005,0991.4,+17.7,066,0122,1754467354,34.363 59,0002,0003,0991.3,+18.1,065,0112,1754467654,34.365 70,0006,0008,0991.2,+17.9,063,0131,1754467954,34.351 70,0003,0005,0991.2,+18.0,062,0129,1754468254,34.348 64,0002,0003,0990.9,+18.2,062,0113,1754468554,34.357 72,0003,0005,0990.9,+18.2,060,0128,1754468854,34.5 66,0005,0007,0991.0,+18.2,059,0116,1754469154,34.487 70,0004,0006,0991.4,+18.5,060,0123,1754469454,34.475 66,0003,0005,0991.3,+18.6,063,0121,1754469754,34.462 70,0003,0005,0991.3,+18.6,059,0099,1754470054,34.464 72,0003,0005,0991.1,+18.7,060,0104,1754470354,34.452 66,0002,0003,0991.0,+18.7,059,0100,1754470654,34.444 61,0003,0005,0990.8,+19.0,059,0142,1754470954,34.446 61,0003,0005,0990.8,+19.0,057,0098,1754471254,34.446 72,0003,0005,0991.1,+18.9,060,0137,1754471554,34.444 59,0004,0006,0991.0,+19.5,058,0118,1754471854,34.429 61,0003,0005,0991.1,+19.2,055,0101,1754472154,34.433 70,0003,0005,0991.0,+19.2,056,0106,1754472454,34.561 74,0002,0003,0990.7,+19.4,053,0108,1754472754,34.561 74,0004,0006,0991.0,+19.2,052,0108,1754473054,34.555 72,0002,0003,0990.8,+19.3,052,0116,1754473354,34.544 61,0003,0005,0990.9,+19.5,054,0107,1754473654,34.541 64,0004,0006,0990.7,+19.4,053,0102,1754473954,34.534 54,0003,0005,0990.7,+19.8,054,0106,1754474254,34.522 70,0002,0003,0990.8,+19.9,051,0120,1754474554,34.524 59,0002,0003,0990.6,+19.7,052,0111,1754474854,34.519 59,0002,0003,0990.9,+20.0,053,0118,1754475154,34.505 72,0003,0005,0990.7,+20.0,052,0116,1754475454,34.502 57,0002,0003,0990.8,+20.1,050,0106,1754475754,34.493 70,0002,0003,0990.6,+20.0,049,0110,1754476054,34.646 61,0003,0005,0990.9,+20.2,048,0092,1754476354,34.635 70,0001,0002,0991.0,+20.3,047,0113,1754476654,34.679 70,0003,0005,0990.7,+20.5,048,0105,1754476954,34.618 72,0003,0005,0990.5,+20.8,048,0116,1754477254,34.649 64,0003,0005,0990.6,+20.9,047,0109,1754477554,34.618 61,0002,0003,0990.6,+20.8,045,0104,1754477854,34.618 70,0002,0003,0990.6,+20.9,040,0117,1754478154,34.593 74,0002,0003,0990.7,+21.0,044,0107,1754478454,34.572 72,0002,0003,0990.6,+21.2,045,0116,1754478754,34.576 72,0003,0005,0990.5,+21.2,046,0120,1754479054,34.575 70,0003,0005,0990.6,+21.0,046,0099,1754479354,34.578 64,0002,0003,0990.6,+21.1,046,0111,1754479654,34.701 70,0003,0005,0990.3,+21.1,046,0110,1754479954,34.701 61,0002,0003,0990.4,+21.2,044,0116,1754480254,34.696 61,0005,0007,0990.5,+21.3,045,0099,1754480554,34.704 70,0002,0003,0990.3,+21.2,043,0103,1754480854,34.684 72,0004,0006,0990.3,+21.4,042,0100,1754481154,34.693 70,0003,0005,0990.2,+21.3,042,0117,1754481454,34.678 66,0002,0003,0990.2,+21.3,043,0102,1754481754,34.688 70,0004,0006,0990.2,+21.4,044,0111,1754482054,34.669 66,0003,0005,0989.9,+21.4,042,0115,1754482354,34.649 70,0003,0005,0990.1,+21.8,041,0099,1754482654,34.643 70,0002,0003,0990.2,+21.7,040,0094,1754482954,34.672 66,0002,0003,0990.2,+21.5,040,0103,1754483254,34.783 66,0002,0003,0990.0,+21.5,040,0101,1754483554,34.778 72,0003,0005,0990.0,+21.8,041,0104,1754483854,34.778 66,0002,0003,0989.7,+22.1,042,0118,1754484154,34.782 66,0002,0003,0990.0,+21.8,044,0113,1754484454,34.76 70,0004,0006,0989.6,+22.1,040,0120,1754484754,34.756 72,0002,0003,0989.6,+22.4,040,0110,1754485054,34.749 66,0002,0003,0989.8,+22.3,038,0107,1754485354,34.748 66,0003,0005,0990.0,+22.5,040,0124,1754485654,34.743 61,0004,0006,0989.5,+22.4,038,0100,1754485954,34.738 72,0001,0002,0989.7,+22.4,038,0120,1754486254,34.735 72,0002,0003,0989.7,+22.5,039,0095,1754486554,34.742 70,0002,0003,0989.5,+22.9,040,0123,1754486854,34.872 59,0002,0003,0989.5,+22.7,038,0124,1754487154,34.866 66,0002,0003,0989.3,+23.1,039,0097,1754487454,34.855 70,0003,0005,0989.5,+22.7,037,0109,1754487754,34.851 61,0002,0003,0989.1,+23.3,038,0109,1754488054,34.837 72,0002,0003,0989.3,+23.8,035,0110,1754488354,34.836 72,0001,0002,0989.2,+23.6,035,0100,1754488654,34.818 61,0003,0005,0989.2,+23.8,034,0106,1754488954,34.823 72,0001,0002,0989.1,+23.7,034,0106,1754489254,34.818 72,0002,0003,0989.3,+23.9,034,0099,1754489554,34.819 64,0002,0003,0989.1,+23.9,035,0121,1754489854,34.812 64,0002,0003,0989.0,+24.2,035,0098,1754490154,34.81 66,0002,0003,0988.8,+24.0,033,0096,1754490454,34.947 72,0002,0003,0988.9,+23.9,033,0119,1754490754,34.942 64,0003,0005,0989.1,+24.9,032,0115,1754491054,34.95 59,0001,0002,0988.8,+25.0,032,0134,1754491354,34.934 74,0005,0007,0988.7,+24.8,033,0090,1754491654,34.919 74,0001,0002,0988.7,+24.4,033,0131,1754491954,34.912 70,0002,0003,0988.7,+24.6,034,0114,1754492254,34.908 70,0002,0003,0988.6,+25.1,032,0113,1754492554,34.905 72,0002,0003,0988.5,+24.9,033,0132,1754492854,34.908 72,0001,0002,0988.4,+25.9,032,0108,1754493154,34.896 66,0003,0005,0988.6,+25.0,031,0099,1754493454,34.903 70,0003,0005,0988.5,+25.0,033,0106,1754493754,34.91 59,0002,0003,0988.2,+25.2,032,0114,1754494355,35.028 72,0002,0003,0988.2,+25.0,032,0111,1754494655,35.023 70,0002,0003,0988.3,+25.5,033,0120,1754494955,35.011 72,0003,0005,0988.3,+24.4,033,0118,1754495255,35.014 74,0002,0003,0988.5,+24.7,033,0106,1754495555,35.001 72,0002,0003,0988.2,+24.5,032,0098,1754495855,35.022 66,0007,0010,0988.3,+23.8,033,0110,1754496154,34.975 72,0003,0005,0987.9,+24.8,032,0108,1754496454,34.992 72,0002,0003,0988.2,+24.9,033,0087,1754496754,34.972 64,0002,0003,0988.1,+24.5,033,0109,1754497054,34.963 72,0001,0002,0988.0,+24.0,033,0115,1754497354,34.98 74,0006,0008,0988.0,+24.1,033,0122,1754497655,35.113 64,0002,0003,0988.0,+24.1,033,0107,1754497955,35.109 72,0001,0002,0988.1,+24.4,034,0101,1754498255,35.107 66,0002,0003,0987.8,+23.9,033,0114,1754498555,35.086 66,0002,0003,0988.0,+23.2,036,0117,1754498855,35.088 66,0003,0005,0987.7,+22.7,037,0118,1754499155,35.068 76,0002,0003,0987.6,+22.2,039,0115,1754499455,35.064 66,0002,0003,0987.8,+21.9,038,0089,1754499755,35.068 74,0002,0003,0987.8,+21.7,040,0106,1754500055,35.054 74,0002,0003,0987.9,+21.5,040,0106,1754500355,35.049 64,0002,0003,0987.7,+21.4,040,0127,1754500655,35.037 74,0003,0005,0988.0,+21.3,041,0104,1754500955,35.037 66,0002,0003,0987.9,+21.1,042,0119,1754501255,35.181 76,0002,0003,0987.6,+21.0,043,0115,1754501555,35.168 72,0002,0003,0987.8,+20.7,044,0106,1754501855,35.166 66,0002,0003,0987.8,+20.6,044,0127,1754502155,35.165 74,0002,0003,0987.7,+20.3,046,0124,1754502455,35.149 74,0002,0003,0988.0,+20.1,047,0099,1754502755,35.15 74,0002,0003,0987.6,+19.9,045,0128,1754503055,35.135 66,0003,0005,0987.7,+19.6,049,0104,1754503355,35.125 74,0002,0003,0988.0,+19.3,050,0115,1754503655,35.128 70,0004,0006,0987.6,+19.0,049,0102,1754503955,35.121 74,0002,0003,0987.7,+18.7,051,0120,1754504255,35.118 72,0003,0005,0987.9,+18.5,051,0098,1754504555,35.121 70,0005,0007,0987.5,+18.2,051,0110,1754504855,35.261 66,0003,0005,0987.8,+17.9,053,0104,1754505155,35.256 74,0003,0005,0987.6,+17.7,053,0113,1754505455,35.247 74,0004,0006,0987.6,+17.4,054,0111,1754505755,35.25 72,0002,0003,0987.5,+17.0,055,0099,1754506055,35.246 74,0002,0003,0987.9,+16.9,055,0093,1754506355,35.234 74,0004,0006,0987.7,+16.6,058,0100,1754506655,35.225 64,0004,0006,0988.1,+16.5,058,0104,1754506955,35.214 64,0003,0005,0988.0,+16.3,060,0131,1754507255,35.212 72,0004,0006,0987.9,+16.1,061,0108,1754507555,35.206 74,0002,0003,0987.7,+16.0,061,0122,1754507855,35.205 64,0003,0005,0987.9,+15.9,061,0112,1754508155,35.202 74,0003,0005,0987.9,+15.8,060,0103,1754508455,35.348 72,0003,0005,0987.9,+15.8,063,0127,1754508755,35.342 64,0003,0005,0987.6,+15.6,065,0108,1754509055,35.328 70,0004,0006,0987.8,+15.6,064,0095,1754509355,35.329 74,0005,0007,0988.0,+15.5,065,0107,1754509655,35.322 64,0002,0003,0988.0,+15.2,065,0123,1754509955,35.31 64,0004,0006,0988.0,+15.0,066,0121,1754510255,35.313 74,0003,0005,0988.1,+14.9,066,0119,1754510555,35.314 74,0004,0006,0987.7,+14.7,066,0117,1754510855,35.305 74,0006,0008,0987.7,+14.6,067,0116,1754511155,35.289 59,0002,0003,0988.3,+14.6,067,0106,1754511455,35.292 72,0002,0003,0987.8,+14.4,068,0099,1754511755,35.306 76,0003,0005,0988.0,+14.4,067,0116,1754512055,35.432 72,0002,0003,0988.2,+14.2,067,0138,1754512355,35.419 74,0003,0005,0987.7,+14.0,067,0103,1754512655,35.409 72,0004,0006,0987.9,+14.0,069,0092,1754512955,35.401 72,0004,0006,0988.0,+13.8,068,0107,1754513255,35.395 64,0003,0005,0988.0,+13.8,069,0102,1754513555,35.395 74,0002,0003,0987.8,+13.7,069,0120,1754513855,35.393 64,0003,0005,0987.6,+13.5,069,0096,1754514155,35.379 72,0002,0003,0987.6,+13.5,069,0111,1754514455,35.369 66,0004,0006,0987.6,+13.4,069,0098,1754514755,35.375 74,0006,0008,0987.6,+13.3,068,0122,1754515055,35.364 72,0003,0005,0987.6,+13.1,069,0121,1754515355,35.375 74,0002,0003,0987.6,+13.2,068,0107,1754515655,35.512 72,0006,0008,0987.4,+13.1,069,0110,1754515955,35.509 74,0003,0005,0987.4,+12.9,070,0110,1754516255,35.501 74,0003,0005,0987.7,+12.8,071,0115,1754516555,35.505 74,0003,0005,0987.8,+12.9,069,0102,1754516855,35.501 72,0004,0006,0987.7,+12.8,070,0107,1754517155,35.494 64,0003,0005,0987.4,+12.6,070,0107,1754517455,35.496 72,0003,0005,0987.3,+12.6,070,0121,1754517755,35.474 74,0003,0005,0987.6,+12.6,071,0103,1754518055,35.473 74,0003,0005,0987.5,+12.5,070,0127,1754518355,35.461 64,0003,0005,0987.7,+12.5,071,0101,1754518655,35.46 74,0005,0007,0987.6,+12.4,071,0105,1754518955,35.46 70,0003,0005,0987.5,+12.3,072,0126,1754519255,35.606 64,0004,0006,0987.5,+12.3,070,0090,1754519555,35.591 72,0003,0005,0987.2,+12.2,071,0123,1754519855,35.584 74,0005,0007,0987.4,+12.1,071,0106,1754520155,35.587 64,0004,0006,0987.3,+12.1,071,0131,1754520455,35.581 64,0003,0005,0987.1,+12.0,071,0115,1754520755,35.565 72,0005,0007,0987.2,+12.0,071,0113,1754521055,35.563 74,0003,0005,0987.1,+12.0,071,0108,1754521355,35.55 66,0003,0005,0987.0,+11.9,072,0120,1754521655,35.558 72,0003,0005,0987.1,+11.9,073,0107,1754521955,35.557 64,0004,0006,0987.1,+11.7,072,0110,1754522255,35.544 72,0005,0007,0987.1,+11.7,071,0117,1754522555,35.56 66,0003,0005,0986.8,+11.6,071,0090,1754522855,35.697 74,0004,0006,0986.5,+11.6,071,0109,1754523155,35.686 64,0004,0006,0986.7,+11.5,072,0114,1754523455,35.678 74,0003,0005,0986.5,+11.5,072,0109,1754523755,35.678 74,0003,0005,0986.9,+11.3,073,0123,1754524055,35.672 72,0003,0005,0986.9,+11.3,072,0115,1754524355,35.662 72,0003,0005,0986.9,+11.3,073,0117,1754524655,35.663 66,0003,0005,0986.5,+11.3,074,0140,1754524955,35.658 72,0004,0006,0986.8,+11.3,074,0112,1754525255,35.648 66,0003,0005,0986.4,+11.2,074,0113,1754525555,35.639 66,0003,0005,0986.7,+11.2,074,0098,1754525855,35.635 72,0003,0005,0986.5,+11.1,073,0101,1754526155,35.642 64,0003,0005,0986.5,+11.1,073,0129,1754526455,35.772 72,0005,0007,0986.6,+11.1,074,0111,1754526755,35.764 72,0003,0005,0986.4,+11.1,074,0120,1754527055,35.761 70,0003,0005,0986.3,+11.0,074,0125,1754527355,35.754 74,0004,0006,0986.5,+10.9,074,0118,1754527655,35.75 74,0003,0005,0986.4,+10.9,073,0104,1754527955,35.747 64,0002,0003,0986.7,+10.8,074,0102,1754528255,35.748 64,0003,0005,0986.7,+10.8,074,0108,1754528555,35.742 64,0004,0006,0986.5,+10.8,073,0124,1754528855,35.739 74,0005,0007,0986.3,+10.7,073,0100,1754529155,35.728 74,0004,0006,0986.3,+10.6,075,0098,1754529455,35.716 66,0004,0006,0986.3,+10.6,075,0118,1754529755,35.732 74,0004,0006,0986.3,+10.6,074,0105,1754530055,35.865 61,0003,0005,0986.2,+10.5,074,0101,1754530355,35.863 64,0004,0006,0986.2,+10.4,075,0089,1754530655,35.852 66,0005,0007,0986.3,+10.5,075,0121,1754530955,35.853 72,0003,0005,0986.4,+10.6,076,0125,1754531255,35.848 74,0003,0005,0986.2,+10.5,075,0113,1754531555,35.846 64,0003,0005,0986.3,+10.5,075,0103,1754531855,35.839 76,0004,0006,0986.3,+10.5,075,0107,1754532155,35.829 74,0003,0005,0986.2,+10.4,075,0118,1754532455,35.82 70,0003,0005,0986.3,+10.5,076,0113,1754532755,35.817 74,0005,0007,0985.9,+10.3,075,0102,1754533055,35.809 74,0003,0005,0986.0,+10.4,074,0108,1754533355,35.815 70,0004,0006,0985.8,+10.3,074,0095,1754533655,35.956 74,0003,0005,0985.9,+10.2,075,0120,1754533955,35.95 74,0003,0005,0986.0,+10.2,075,0114,1754534255,35.955 66,0005,0007,0986.0,+10.1,075,0106,1754534555,35.939 70,0004,0006,0986.0,+10.1,075,0102,1754534855,35.944 66,0003,0005,0986.0,+10.1,074,0107,1754535155,35.929 70,0005,0007,0985.8,+10.0,076,0119,1754535455,35.924 74,0003,0005,0985.9,+10.1,076,0114,1754535755,35.915 74,0003,0005,0985.6,+10.1,076,0122,1754536055,35.91 70,0004,0006,0986.0,+10.1,077,0107,1754536355,35.913 64,0004,0006,0985.4,+10.1,076,0111,1754536655,35.908 64,0008,0011,0985.6,+10.1,077,0107,1754536955,35.909 74,0005,0007,0985.9,+10.2,076,0112,1754537256,36.053 72,0004,0006,0985.6,+10.2,076,0096,1754537556,36.053 61,0003,0005,0985.5,+10.2,076,0101,1754537856,36.047 72,0004,0006,0985.7,+10.3,076,0105,1754538156,36.028 70,0003,0005,0985.8,+10.4,075,0133,1754538456,36.027 70,0004,0006,0986.1,+10.5,075,0114,1754538756,36.018 64,0004,0006,0985.7,+11.0,074,0118,1754539056,36.01 74,0004,0006,0985.8,+10.7,075,0103,1754539356,36.01 66,0002,0003,0986.0,+10.8,075,0134,1754539656,36.001 74,0004,0006,0985.9,+10.8,075,0117,1754539955,35.999 74,0005,0007,0986.0,+10.9,075,0123,1754540255,35.979 70,0003,0005,0985.6,+11.0,074,0126,1754540555,35.989 74,0003,0005,0985.7,+11.0,075,0106,1754540856,36.126 74,0004,0006,0985.9,+11.2,074,0105,1754541156,36.119 64,0003,0005,0985.6,+11.3,074,0091,1754541456,36.12 74,0003,0005,0985.6,+11.7,074,0096,1754541756,36.113 66,0004,0006,0986.0,+11.9,073,0110,1754542056,36.114 70,0002,0003,0985.8,+12.2,071,0122,1754542356,36.106 72,0004,0006,0985.7,+12.3,072,0144,1754542656,36.098 64,0002,0003,0986.1,+12.4,071,0117,1754542956,36.087 72,0004,0006,0986.2,+12.5,071,0101,1754543256,36.079 61,0005,0007,0985.7,+12.6,071,0104,1754543556,36.076 72,0005,0007,0986.1,+12.8,070,0105,1754543856,36.064 64,0003,0005,0985.8,+13.1,069,0112,1754544156,36.081 74,0004,0006,0985.7,+13.3,068,0090,1754544456,36.22 74,0003,0005,0985.9,+13.5,068,0133,1754544756,36.212 64,0005,0007,0985.8,+13.7,067,0104,1754545056,36.211 70,0004,0006,0986.0,+13.8,067,0119,1754545356,36.2 64,0003,0005,0985.8,+14.1,066,0115,1754545656,36.191 70,0003,0005,0985.9,+14.2,066,0104,1754545956,36.187 70,0003,0005,0986.0,+14.3,066,0105,1754546256,36.178 74,0003,0005,0985.9,+14.6,065,0126,1754546556,36.195 74,0003,0005,0985.9,+14.8,064,0108,1754546856,36.168 70,0002,0003,0985.9,+15.1,063,0107,1754547156,36.17 74,0003,0005,0986.1,+15.4,062,0121,1754547456,36.164 61,0003,0005,0985.7,+15.4,061,0119,1754547756,36.168 64,0002,0003,0986.3,+15.7,061,0132,1754548056,36.298 72,0002,0003,0986.1,+15.8,061,0111,1754548356,36.287 76,0005,0007,0986.1,+16.1,060,0118,1754548656,36.279 64,0002,0003,0986.1,+16.3,059,0103,1754548956,36.275 70,0003,0005,0986.0,+16.6,059,0107,1754549256,36.263 72,0004,0006,0985.9,+16.6,059,0113,1754549556,36.25 70,0003,0005,0985.9,+17.0,058,0112,1754549856,36.249 72,0002,0003,0985.8,+17.0,058,0128,1754550156,36.244 64,0003,0005,0985.7,+17.0,057,0117,1754550456,36.233 72,0002,0003,0986.0,+17.3,057,0122,1754550756,36.235 64,0002,0003,0986.0,+17.5,057,0129,1754551056,36.228 61,0002,0003,0986.0,+17.8,056,0115,1754551356,36.239 70,0003,0005,0986.0,+17.6,056,0089,1754551656,36.374 61,0003,0005,0985.9,+18.0,056,0120,1754551956,36.368 70,0003,0005,0985.8,+18.5,056,0126,1754552256,36.363 66,0007,0010,0985.6,+18.5,055,0110,1754552556,36.35 66,0002,0003,0985.6,+18.3,056,0124,1754552856,36.344 61,0002,0003,0985.9,+18.7,055,0124,1754553156,36.342 76,0004,0006,0985.8,+18.6,055,0106,1754553456,36.332 70,0004,0006,0985.6,+18.4,055,0137,1754553756,36.326 64,0003,0005,0985.7,+18.7,054,0100,1754554056,36.313 61,0003,0005,0985.5,+18.8,055,0094,1754554356,36.312 70,0003,0005,0985.6,+19.1,055,0105,1754554656,36.31 72,0003,0005,0985.5,+19.2,056,0101,1754554956,36.319 72,0006,0008,0985.5,+19.0,054,0116,1754555256,36.456 72,0003,0005,0985.7,+19.3,055,0118,1754555556,36.447 72,0002,0003,0985.6,+19.5,055,0105,1754555856,36.434 74,0003,0005,0985.5,+19.3,055,0121,1754556156,36.431 64,0002,0003,0985.3,+19.9,054,0104,1754556456,36.417 72,0003,0005,0985.3,+19.9,053,0113,1754556756,36.416 61,0004,0006,0985.2,+20.0,054,0107,1754557056,36.42 70,0004,0006,0985.1,+20.2,054,0125,1754557356,36.409 70,0003,0005,0985.3,+20.3,053,0104,1754557656,36.402 61,0004,0006,0985.4,+20.3,052,0107,1754557956,36.399 72,0003,0005,0985.4,+20.4,053,0110,1754558256,36.391 72,0005,0007,0985.5,+20.4,052,0133,1754558556,36.399 70,0003,0005,0985.4,+20.3,052,0121,1754558856,36.537 72,0002,0003,0985.3,+20.6,053,0116,1754559156,36.517 70,0003,0005,0985.1,+20.8,052,0127,1754559456,36.522 64,0003,0005,0985.0,+20.6,052,0111,1754559756,36.513 74,0003,0005,0985.2,+20.8,052,0118,1754560056,36.493 61,0003,0005,0985.3,+21.0,052,0095,1754560356,36.492 59,0004,0006,0985.4,+20.9,051,0130,1754560656,36.494 72,0002,0003,0985.2,+21.2,052,0112,1754560956,36.482 64,0003,0005,0985.2,+21.4,051,0098,1754561256,36.478 70,0004,0006,0985.0,+21.3,051,0097,1754561556,36.475 59,0003,0005,0985.1,+21.5,050,0110,1754561856,36.467 57,0002,0003,0985.0,+21.6,051,0114,1754562156,36.472 70,0004,0006,0985.2,+21.8,051,0114,1754562456,36.609 64,0002,0003,0985.1,+22.1,050,0106,1754562756,36.589 72,0004,0006,0985.1,+22.2,051,0136,1754563056,36.593 61,0002,0003,0984.9,+22.0,049,0134,1754563356,36.583 72,0003,0005,0985.0,+22.3,050,0119,1754563656,36.581 72,0002,0003,0985.0,+22.5,049,0117,1754563956,36.574 70,0002,0003,0984.9,+22.6,050,0118,1754564256,36.571 61,0002,0003,0985.0,+22.8,048,0108,1754564556,36.55 72,0002,0003,0985.3,+23.0,048,0124,1754564856,36.546 61,0005,0007,0984.9,+22.9,049,0110,1754565156,36.542 59,0005,0007,0985.1,+23.0,049,0132,1754565456,36.534 70,0004,0006,0985.1,+23.3,049,0115,1754565756,36.533 70,0003,0005,0984.7,+23.2,048,0127,1754566056,36.672 70,0003,0005,0984.8,+23.2,048,0122,1754566356,36.676 70,0003,0005,0984.8,+23.5,051,0136,1754566656,36.667 61,0003,0005,0984.8,+23.5,048,0117,1754566956,36.67 72,0003,0005,0984.8,+23.7,047,0099,1754567256,36.655 70,0001,0002,0984.9,+23.8,047,0096,1754567556,36.651 61,0002,0003,0985.1,+23.9,047,0124,1754567856,36.656 70,0007,0010,0985.0,+24.1,046,0127,1754568156,36.637 64,0002,0003,0984.8,+24.3,046,0128,1754568456,36.63 72,0003,0005,0984.6,+24.3,046,0111,1754568756,36.628 74,0002,0003,0984.7,+24.5,046,0109,1754569056,36.633 74,0004,0006,0984.7,+24.8,046,0100,1754569356,36.632 70,0003,0005,0984.8,+24.8,046,0104,1754569656,36.766 72,0002,0003,0984.6,+25.1,046,0098,1754569956,36.76 70,0002,0003,0984.4,+24.8,044,0111,1754570256,36.757 66,0002,0003,0984.3,+25.0,045,0096,1754570556,36.747 66,0002,0003,0984.6,+25.5,044,0116,1754570856,36.757 64,0001,0002,0984.5,+25.3,043,0099,1754571156,36.746 72,0002,0003,0984.4,+25.5,044,0120,1754571456,36.728 72,0003,0005,0984.7,+25.7,044,0108,1754571756,36.732 64,0002,0003,0984.4,+25.8,044,0120,1754572056,36.717 57,0003,0005,0984.4,+25.7,044,0121,1754572356,36.722 66,0002,0003,0984.4,+25.8,044,0117,1754572656,36.705 66,0002,0003,0984.6,+26.0,043,0128,1754572956,36.711 61,0007,0010,0984.5,+25.9,043,0104,1754573256,36.859 70,0003,0005,0984.4,+26.4,042,0114,1754573556,36.837 66,0002,0003,0984.5,+26.4,042,0107,1754573856,36.844 61,0004,0006,0984.6,+26.8,042,0120,1754574156,36.84 59,0004,0006,0984.3,+27.2,041,0125,1754574456,36.833 64,0002,0003,0984.6,+27.6,041,0110,1754574756,36.836 72,0003,0005,0984.3,+27.5,040,0109,1754575056,36.828 72,0002,0003,0984.2,+28.4,039,0119,1754575356,36.829 70,0002,0003,0984.0,+28.6,039,0111,1754575656,36.82 66,0002,0003,0984.2,+29.0,038,0119,1754575956,36.813 72,0003,0005,0984.2,+29.4,038,0117,1754576256,36.815 72,0003,0005,0983.9,+29.1,038,0082,1754576556,36.814 72,0002,0003,0983.9,+29.7,039,0115,1754576856,36.95 74,0002,0003,0984.2,+29.8,036,0112,1754577156,36.956 72,0005,0007,0984.2,+29.8,035,0141,1754577456,36.943 61,0002,0003,0984.1,+30.1,036,0112,1754577756,36.927 61,0002,0003,0984.0,+30.2,036,0114,1754578056,36.939 72,0017,0023,0984.1,+30.4,036,0111,1754578356,36.922 61,0003,0005,0984.1,+31.1,034,0130,1754578656,36.926 66,0002,0003,0984.0,+30.6,034,0114,1754578956,36.923 59,0004,0006,0984.0,+29.8,035,0119,1754579256,36.915 61,0003,0005,0984.3,+30.4,034,0119,1754579556,36.926 72,0006,0008,0983.9,+30.9,035,0128,1754579856,36.918 72,0003,0005,0983.9,+30.6,033,0096,1754580156,36.919 72,0003,0005,0984.1,+31.0,033,0108,1754580457,37.058 61,0002,0003,0983.7,+30.5,034,0107,1754580757,37.053 74,0003,0005,0984.1,+30.7,034,0106,1754581057,37.041 64,0003,0005,0984.0,+30.4,034,0109,1754581357,37.047 74,0002,0003,0983.9,+31.9,033,0108,1754581657,37.031 72,0002,0003,0984.0,+31.3,033,0119,1754581957,37.03 72,0003,0005,0984.0,+31.0,033,0108,1754582257,37.035 74,0002,0003,0983.9,+30.3,034,0135,1754582557,37.027 72,0002,0003,0983.7,+30.1,034,0092,1754582857,37.021 61,0003,0005,0983.7,+30.1,035,0128,1754583157,37.011 72,0002,0003,0983.8,+30.3,035,0103,1754583457,37.016 61,0003,0005,0983.8,+30.2,035,0110,1754584057,37.159 74,0002,0003,0983.7,+29.9,037,0123,1754584357,37.145 61,0004,0006,0983.9,+28.9,039,0148,1754584657,37.136 72,0004,0006,0983.9,+28.9,039,0119,1754584957,37.137 72,0002,0003,0983.6,+28.7,039,0117,1754585257,37.122 61,0002,0003,0983.9,+27.7,040,0108,1754585557,37.113 72,0002,0003,0983.7,+27.4,041,0121,1754585857,37.108 74,0004,0006,0983.5,+27.4,043,0104,1754586157,37.107 66,0003,0005,0983.8,+26.8,043,0104,1754586457,37.086 59,0003,0005,0983.8,+26.8,043,0117,1754586757,37.073 72,0004,0006,0983.6,+26.6,044,0111,1754587057,37.084 64,0004,0006,0983.9,+26.4,045,0141,1754587357,37.093 72,0003,0005,0983.8,+26.0,046,0116,1754587657,37.223 64,0003,0005,0983.7,+25.9,046,0107,1754587957,37.224 74,0003,0005,0983.8,+25.6,047,0110,1754588257,37.211 61,0003,0005,0983.8,+25.2,049,0116,1754588557,37.21 59,0002,0003,0983.7,+25.0,050,0121,1754588857,37.197 72,0003,0005,0983.8,+24.8,050,0114,1754589157,37.195 70,0003,0005,0983.8,+24.6,051,0107,1754589457,37.173 70,0003,0005,0983.8,+24.3,053,0123,1754589757,37.183 64,0004,0006,0984.1,+24.1,053,0123,1754590057,37.172 70,0003,0005,0983.8,+23.8,055,0113,1754590357,37.17 70,0003,0005,0984.3,+23.8,055,0102,1754590657,37.16 72,0004,0006,0983.9,+23.5,057,0130,1754590957,37.16 64,0005,0007,0984.1,+23.3,057,0120,1754591257,37.306 61,0003,0005,0983.9,+23.1,058,0099,1754591557,37.294 74,0004,0006,0984.2,+22.9,059,0098,1754591857,37.289 64,0004,0006,0984.0,+22.7,059,0095,1754592157,37.277 61,0005,0007,0984.3,+22.5,059,0125,1754592457,37.269 70,0006,0008,0984.1,+22.3,061,0102,1754592757,37.273 59,0004,0006,0984.2,+22.1,061,0103,1754593057,37.258 70,0003,0005,0984.2,+21.9,062,0113,1754593357,37.258 64,0005,0007,0984.2,+21.6,064,0113,1754593657,37.252 64,0003,0005,0984.6,+21.5,063,0108,1754593957,37.242 64,0004,0006,0984.5,+21.4,063,0118,1754594257,37.229 61,0005,0007,0984.6,+21.0,066,0123,1754594557,37.235 64,0003,0005,0984.5,+20.9,065,0110,1754594857,37.362 64,0005,0007,0984.3,+20.8,063,0113,1754595157,37.362 61,0004,0006,0984.5,+20.7,064,0103,1754595457,37.357 72,0004,0006,0984.2,+20.5,066,0106,1754595757,37.359 72,0004,0006,0984.3,+20.3,066,0111,1754596057,37.338 72,0004,0006,0984.4,+20.2,066,0117,1754596357,37.332 72,0005,0007,0984.2,+20.0,067,0101,1754596657,37.33 74,0005,0007,0984.2,+19.9,067,0135,1754596957,37.318 72,0004,0006,0984.2,+19.8,066,0116,1754597257,37.316 72,0006,0008,0984.2,+19.7,067,0111,1754597557,37.301 66,0006,0008,0984.5,+19.6,066,0133,1754597857,37.296 61,0004,0006,0984.3,+19.4,067,0109,1754598157,37.316 61,0005,0007,0984.2,+19.3,068,0101,1754598457,37.443 64,0004,0006,0984.5,+19.1,069,0113,1754598757,37.446 64,0005,0007,0984.5,+19.0,069,0135,1754599057,37.436 64,0004,0006,0984.3,+18.9,071,0137,1754599357,37.424 64,0004,0006,0984.6,+18.7,071,0103,1754599657,37.415 61,0004,0006,0984.5,+18.7,070,0113,1754599957,37.41 70,0006,0008,0984.4,+18.5,070,0124,1754600257,37.413 74,0005,0007,0984.6,+18.4,070,0113,1754600557,37.414 61,0005,0007,0984.5,+18.4,069,0110,1754600857,37.395 61,0005,0007,0984.2,+18.2,070,0103,1754601157,37.388 74,0005,0007,0984.5,+18.1,071,0129,1754601457,37.391 70,0005,0007,0984.4,+18.1,072,0116,1754601757,37.4 64,0004,0006,0984.4,+18.1,072,0118,1754602057,37.539 72,0007,0010,0984.7,+18.0,071,0114,1754602357,37.525 74,0004,0006,0984.8,+18.0,072,0122,1754602657,37.522 74,0006,0008,0984.5,+17.9,071,0117,1754602957,37.511 61,0006,0008,0984.7,+17.8,073,0106,1754603257,37.507 64,0005,0007,0985.0,+17.7,073,0120,1754603557,37.49 72,0004,0006,0984.6,+17.6,072,0113,1754603857,37.489 72,0006,0008,0984.8,+17.6,072,0118,1754604157,37.488 70,0005,0007,0984.8,+17.6,072,0133,1754604457,37.48 64,0006,0008,0984.9,+17.5,072,0112,1754604757,37.47 61,0008,0011,0985.0,+17.4,073,0117,1754605057,37.463 72,0006,0008,0984.9,+17.4,073,0115,1754605357,37.483 61,0005,0007,0985.0,+17.2,074,0126,1754605657,37.616 99,0004,0006,0985.0,+17.2,073,0109,1754605957,37.613 61,0004,0006,0985.2,+17.1,073,0113,1754606257,37.599 74,0005,0007,0985.0,+17.1,074,0095,1754606557,37.593 64,0005,0007,0985.1,+17.0,074,0114,1754606857,37.591 72,0004,0006,0985.1,+17.0,074,0109,1754607157,37.578 70,0005,0007,0984.9,+17.0,073,0122,1754607457,37.577 70,0006,0008,0985.0,+16.9,073,0125,1754607757,37.564 72,0005,0007,0984.7,+16.9,075,0118,1754608057,37.567 61,0005,0007,0984.9,+16.8,075,0108,1754608357,37.551 70,0005,0007,0985.3,+16.8,075,0107,1754608657,37.549 74,0005,0007,0985.3,+16.8,075,0106,1754608957,37.555 72,0005,0007,0985.3,+16.7,075,0131,1754609257,37.708 64,0006,0008,0985.1,+16.6,074,0112,1754609557,37.698 70,0004,0006,0985.2,+16.6,074,0101,1754609857,37.692 72,0006,0008,0985.3,+16.5,073,0130,1754610157,37.681 70,0006,0008,0985.2,+16.5,074,0096,1754610457,37.678 74,0005,0007,0985.3,+16.4,074,0128,1754610757,37.657 72,0007,0010,0985.6,+16.4,074,0124,1754611057,37.66 72,0006,0008,0985.2,+16.2,075,0101,1754611357,37.659 61,0006,0008,0985.5,+16.1,076,0130,1754611657,37.646 72,0005,0007,0985.6,+16.1,075,0115,1754611957,37.639 74,0006,0008,0985.5,+16.0,076,0121,1754612257,37.643 72,0007,0010,0985.5,+16.0,076,0128,1754612557,37.645 64,0005,0007,0985.3,+16.0,074,0121,1754612857,37.789 70,0004,0006,0985.4,+16.0,075,0118,1754613157,37.786 72,0005,0007,0985.4,+15.9,075,0113,1754613457,37.769 72,0004,0006,0985.6,+15.7,075,0115,1754613757,37.754 64,0006,0008,0985.5,+15.7,076,0126,1754614057,37.752 64,0005,0007,0985.6,+15.6,076,0107,1754614357,37.741 74,0006,0008,0985.5,+15.6,075,0129,1754614657,37.74 72,0006,0008,0985.4,+15.5,074,0105,1754614957,37.733 74,0004,0006,0985.4,+15.4,075,0127,1754615257,37.725 72,0006,0008,0985.3,+15.4,075,0133,1754615557,37.726 70,0006,0008,0985.3,+15.4,076,0127,1754615857,37.721 61,0005,0007,0985.6,+15.3,075,0119,1754616157,37.725 74,0005,0007,0985.5,+15.3,076,0110,1754616457,37.845 72,0007,0010,0985.3,+15.2,075,0110,1754616757,37.841 61,0005,0007,0985.2,+15.2,075,0107,1754617057,37.837 76,0006,0008,0985.1,+15.1,076,0113,1754617357,37.853 74,0005,0007,0985.2,+15.0,076,0116,1754617657,37.83 74,0006,0008,0985.5,+15.0,076,0119,1754617957,37.821 64,0005,0007,0985.3,+15.0,075,0107,1754618257,37.824 74,0006,0008,0985.3,+15.0,076,0116,1754618557,37.811 72,0006,0008,0985.1,+14.9,076,0113,1754618857,37.799 70,0005,0007,0985.2,+14.8,075,0103,1754619157,37.795 70,0005,0007,0985.3,+14.8,076,0124,1754619457,37.798 70,0005,0007,0985.0,+14.7,076,0109,1754619757,37.806 72,0006,0008,0985.1,+14.7,076,0114,1754620057,37.945 61,0005,0007,0985.0,+14.6,077,0140,1754620357,37.928 72,0006,0008,0985.0,+14.5,076,0114,1754620657,37.924 70,0005,0007,0985.0,+14.4,076,0107,1754620957,37.927 64,0006,0008,0985.2,+14.4,076,0111,1754621257,37.912 74,0005,0007,0985.3,+14.3,077,0125,1754621557,37.898 70,0005,0007,0985.1,+14.3,077,0127,1754621857,37.884 72,0005,0007,0985.4,+14.2,077,0129,1754622157,37.883 74,0006,0008,0985.0,+14.2,076,0111,1754622457,37.884 72,0005,0007,0985.3,+14.1,076,0106,1754622757,37.865 74,0006,0008,0985.4,+13.9,075,0114,1754623057,37.856 74,0005,0007,0985.2,+13.9,075,0111,1754623357,37.869 74,0006,0008,0985.3,+13.8,076,0109,1754623658,38.014 72,0006,0008,0985.3,+13.9,077,0117,1754623958,38.012 72,0005,0007,0985.4,+13.7,077,0101,1754624258,38.011 74,0006,0008,0985.6,+13.7,076,0097,1754624558,38.002 66,0004,0006,0985.5,+13.6,077,0117,1754624857,37.992 61,0006,0008,0985.1,+13.5,077,0125,1754625157,37.98 74,0007,0010,0985.3,+13.6,077,0126,1754625457,37.976 70,0006,0008,0985.3,+13.6,078,0119,1754625757,37.957 72,0005,0007,0985.5,+13.6,078,0120,1754626057,37.955 72,0006,0008,0985.6,+13.6,078,0131,1754626357,37.946 76,0005,0007,0985.8,+13.6,077,0111,1754626657,37.941 74,0005,0007,0985.6,+13.6,077,0114,1754626957,37.955 72,0004,0006,0985.7,+13.6,077,0127,1754627258,38.089 72,0006,0008,0986.0,+13.7,077,0112,1754627558,38.082 66,0006,0008,0985.8,+13.8,077,0145,1754627858,38.077 70,0006,0008,0986.0,+13.9,077,0096,1754628158,38.069 61,0007,0010,0986.1,+14.1,078,0120,1754628458,38.056 70,0005,0007,0985.7,+14.2,077,0127,1754628758,38.056 70,0005,0007,0985.9,+14.3,078,0101,1754629058,38.062 72,0006,0008,0986.0,+14.5,078,0103,1754629358,38.051 66,0009,0012,0985.8,+14.7,078,0123,1754629658,38.039 72,0006,0008,0986.0,+14.8,077,0120,1754629958,38.045 72,0007,0010,0986.1,+15.0,077,0106,1754630258,38.042 70,0007,0010,0986.0,+15.2,077,0119,1754630558,38.048 61,0007,0010,0985.9,+15.4,078,0121,1754630858,38.194 74,0007,0010,0986.2,+15.7,078,0113,1754631158,38.184 74,0007,0010,0986.2,+15.9,078,0120,1754631458,38.174 74,0008,0011,0986.0,+16.1,078,0119,1754631758,38.165 61,0009,0012,0986.1,+16.4,077,0136,1754632058,38.155 61,0011,0015,0986.0,+16.6,077,0114,1754632358,38.151 72,0010,0013,0986.3,+16.8,077,0108,1754632658,38.142 72,0012,0016,0986.0,+17.0,076,0128,1754632958,38.143 61,0010,0013,0986.0,+17.3,076,0117,1754633258,38.143 76,0011,0015,0986.3,+17.6,075,0112,1754633558,38.123 64,0010,0013,0986.1,+17.8,074,0115,1754633858,38.124 72,0007,0010,0986.2,+18.0,074,0110,1754634158,38.129 66,0012,0016,0986.2,+18.4,073,0106,1754634458,38.262 70,0011,0015,0986.3,+18.4,072,0096,1754634758,38.251 64,0008,0011,0986.5,+18.9,071,0117,1754635058,38.249 64,0008,0011,0986.2,+19.1,070,0106,1754635358,38.249 66,0008,0011,0986.3,+19.5,069,0110,1754635658,38.236 61,0010,0013,0986.2,+19.8,069,0120,1754635958,38.229 70,0013,0017,0986.5,+20.0,068,0092,1754636258,38.219 66,0010,0013,0986.3,+20.3,067,0110,1754636558,38.22 72,0008,0011,0986.4,+20.4,066,0105,1754636858,38.207 72,0007,0010,0986.3,+20.8,066,0129,1754637158,38.196 64,0006,0008,0986.2,+20.4,066,0106,1754637458,38.188 72,0009,0012,0986.3,+20.8,066,0131,1754637758,38.2 70,0008,0011,0986.1,+21.0,064,0128,1754638058,38.343 64,0007,0010,0986.1,+20.7,064,0121,1754638358,38.329 66,0009,0012,0986.3,+21.2,064,0117,1754638658,38.322 70,0008,0011,0986.3,+21.6,062,0117,1754638958,38.322 72,0007,0010,0986.4,+21.8,062,0109,1754639258,38.313 61,0007,0010,0986.5,+22.0,060,0119,1754639558,38.313 74,0007,0010,0986.4,+21.4,061,0128,1754639858,38.307 74,0004,0006,0986.2,+22.2,060,0111,1754640158,38.304 59,0007,0010,0986.4,+22.3,060,0124,1754640458,38.288 64,0009,0012,0986.3,+22.8,059,0116,1754640758,38.278 74,0008,0011,0986.6,+22.8,060,0114,1754641058,38.286 64,0007,0010,0986.8,+22.7,061,0099,1754641358,38.293 74,0007,0010,0986.9,+23.0,060,0115,1754641658,38.44 72,0006,0008,0986.8,+23.4,060,0107,1754641958,38.423 74,0006,0008,0986.5,+23.2,060,0102,1754642258,38.408 64,0006,0008,0986.8,+23.8,059,0098,1754642558,38.409 66,0006,0008,0986.8,+23.8,058,0097,1754642858,38.4 72,0006,0008,0986.6,+24.1,057,0100,1754643158,38.396 74,0006,0008,0986.5,+24.1,056,0115,1754643458,38.391 74,0007,0010,0986.7,+24.2,054,0129,1754643758,38.384 74,0006,0008,0986.6,+24.4,055,0132,1754644058,38.386 64,0007,0010,0986.6,+24.4,053,0125,1754644358,38.368 66,0005,0007,0986.5,+24.5,051,0105,1754644658,38.37 74,0004,0006,0986.8,+24.7,050,0094,1754644958,38.367 72,0006,0008,0986.4,+24.8,051,0107,1754645258,38.5 64,0007,0010,0986.3,+24.8,050,0118,1754645558,38.498 72,0006,0008,0986.7,+24.9,048,0100,1754645858,38.493 72,0005,0007,0986.5,+24.9,048,0110,1754646158,38.491 64,0005,0007,0986.4,+25.2,048,0121,1754646458,38.489 66,0006,0008,0986.6,+25.3,047,0112,1754646758,38.477 74,0005,0007,0986.6,+25.4,046,0104,1754647058,38.473 72,0006,0008,0986.6,+25.3,046,0111,1754647358,38.461 72,0005,0007,0986.3,+25.6,048,0124,1754647658,38.455 72,0004,0006,0986.7,+25.7,047,0139,1754647958,38.447 72,0005,0007,0986.3,+25.9,047,0107,1754648258,38.444 72,0005,0007,0986.3,+26.0,045,0112,1754648558,38.45 64,0006,0008,0986.2,+26.2,043,0096,1754648858,38.588 72,0003,0005,0986.2,+26.4,044,0108,1754649158,38.569 64,0003,0005,0986.4,+26.1,045,0098,1754649458,38.573 70,0004,0006,0986.3,+26.2,045,0093,1754649758,38.578 61,0004,0006,0986.3,+26.5,045,0129,1754650058,38.561 72,0004,0006,0986.2,+26.9,045,0112,1754650358,38.553 64,0004,0006,0986.0,+26.9,044,0146,1754650658,38.556 72,0004,0006,0986.1,+27.0,045,0120,1754650958,38.539 74,0005,0007,0985.9,+26.9,042,0108,1754651258,38.54 72,0004,0006,0985.8,+27.2,044,0122,1754651558,38.544 61,0004,0006,0985.9,+27.4,045,0115,1754651858,38.527 72,0005,0007,0985.8,+27.3,044,0117,1754652158,38.55 72,0007,0010,0985.7,+27.6,044,0113,1754652458,38.662 74,0003,0005,0985.7,+27.6,044,0107,1754652758,38.661 74,0005,0007,0985.9,+27.8,044,0123,1754653058,38.656 72,0004,0006,0985.9,+27.8,044,0106,1754653358,38.65 72,0005,0007,0985.4,+27.6,042,0127,1754653658,38.651 74,0004,0006,0985.6,+28.0,044,0117,1754653958,38.641 72,0004,0006,0985.6,+28.0,044,0134,1754654258,38.64 66,0005,0007,0985.6,+28.3,044,0113,1754654558,38.636 72,0004,0006,0985.3,+28.2,042,0112,1754654858,38.627 59,0004,0006,0985.5,+28.4,044,0111,1754655158,38.615 61,0007,0010,0985.5,+28.4,042,0111,1754655458,38.619 74,0005,0007,0985.0,+28.6,043,0107,1754655758,38.638 74,0005,0007,0985.2,+28.7,045,0124,1754656058,38.758 72,0005,0007,0985.4,+28.9,042,0124,1754656358,38.753 74,0004,0006,0985.1,+28.9,041,0135,1754656658,38.747 72,0006,0008,0985.3,+28.8,042,0122,1754656958,38.743 61,0005,0007,0985.5,+28.9,041,0104,1754657258,38.722 57,0004,0006,0985.2,+29.0,041,0102,1754657558,38.732 74,0005,0007,0985.4,+29.3,042,0131,1754657858,38.723 72,0005,0007,0985.4,+29.6,042,0124,1754658158,38.724 61,0005,0007,0985.1,+29.4,040,0105,1754658458,38.722 64,0003,0005,0985.0,+29.7,040,0109,1754658758,38.701 61,0004,0006,0984.9,+29.8,041,0115,1754659058,38.694 72,0005,0007,0985.2,+30.0,040,0121,1754659358,38.718 72,0008,0011,0984.9,+29.8,040,0116,1754659658,38.863 66,0004,0006,0985.2,+29.9,041,0082,1754659958,38.846 72,0004,0006,0984.9,+30.1,041,0106,1754660258,38.836 72,0004,0006,0985.3,+30.3,040,0110,1754660558,38.839 72,0005,0007,0984.8,+30.5,039,0119,1754660858,38.831 72,0004,0006,0985.1,+31.4,038,0117,1754661158,38.825 72,0005,0007,0984.8,+31.6,037,0114,1754661458,38.819 66,0004,0006,0985.1,+31.5,037,0115,1754661758,38.815 72,0004,0006,0985.1,+31.6,036,0134,1754662058,38.812 66,0003,0005,0984.8,+32.3,035,0117,1754662358,38.813 74,0005,0007,0985.0,+32.0,035,0129,1754662658,38.806 64,0004,0006,0984.7,+31.8,035,0117,1754662958,38.815 72,0003,0005,0984.5,+32.2,034,0111,1754663258,38.958 72,0004,0006,0984.7,+33.1,033,0122,1754663558,38.948 72,0003,0005,0984.6,+33.5,031,0142,1754663858,38.953 72,0004,0006,0985.0,+33.6,033,0112,1754664158,38.956 70,0003,0005,0984.8,+32.7,032,0127,1754664458,38.938 66,0003,0005,0984.5,+32.2,032,0113,1754664758,38.941 66,0005,0007,0984.6,+32.2,033,0129,1754665058,38.934 64,0003,0005,0984.6,+33.1,033,0120,1754665358,38.926 64,0005,0007,0984.4,+32.8,031,0108,1754665658,38.914 64,0004,0006,0984.5,+32.7,031,0128,1754665958,38.923 64,0004,0006,0984.4,+33.3,031,0107,1754666258,38.918 66,0004,0006,0984.4,+33.6,031,0118,1754666558,38.915 64,0004,0006,0984.8,+33.9,030,0113,1754666859,39.059 64,0004,0006,0984.3,+34.5,028,0127,1754667159,39.062 64,0003,0005,0984.3,+33.7,029,0101,1754667459,39.063 64,0003,0005,0984.4,+33.8,030,0102,1754667759,39.04 64,0003,0005,0984.5,+33.8,029,0103,1754668059,39.04 64,0004,0006,0984.5,+34.9,029,0122,1754668359,39.038 59,0002,0003,0984.7,+34.7,028,0122,1754668659,39.042 70,0003,0005,0984.7,+34.3,029,0111,1754668959,39.04 59,0003,0005,0984.4,+34.4,028,0133,1754669259,39.027 66,0003,0005,0984.5,+34.6,029,0100,1754669559,39.025 70,0004,0006,0984.2,+34.2,028,0104,1754669859,39.021 72,0006,0008,0984.4,+33.4,029,0122,1754670159,39.036 64,0003,0005,0984.3,+33.9,028,0121,1754670459,39.18 64,0005,0007,0984.4,+34.1,028,0115,1754670759,39.171 64,0004,0006,0984.3,+33.1,029,0108,1754671059,39.166 72,0006,0008,0984.2,+32.8,030,0128,1754671359,39.162 59,0003,0005,0984.6,+31.8,032,0128,1754671659,39.16 74,0003,0005,0984.2,+31.5,031,0118,1754671959,39.154 72,0005,0007,0984.4,+30.8,033,0097,1754672259,39.148 74,0003,0005,0984.4,+30.4,034,0115,1754672559,39.136 70,0003,0005,0984.4,+30.1,033,0120,1754672859,39.142 70,0004,0006,0984.7,+29.6,035,0114,1754673159,39.125 70,0004,0006,0984.7,+29.3,035,0120,1754673459,39.119 72,0004,0006,0984.4,+29.1,036,0118,1754673759,39.136 72,0005,0007,0984.4,+28.8,037,0093,1754674059,39.251 74,0003,0005,0984.7,+28.4,039,0131,1754674359,39.257 70,0003,0005,0984.3,+28.2,037,0109,1754674659,39.249 70,0004,0006,0984.6,+27.8,039,0100,1754674959,39.243 72,0003,0005,0984.5,+27.5,042,0123,1754675259,39.234 61,0010,0013,0984.4,+27.1,043,0130,1754675559,39.212 72,0003,0005,0984.9,+27.0,042,0133,1754675859,39.222 72,0004,0006,0984.8,+26.5,047,0121,1754676159,39.202 72,0003,0005,0984.6,+26.3,047,0100,1754676459,39.201 74,0004,0006,0984.7,+25.9,047,0124,1754676759,39.2 66,0003,0005,0984.9,+25.6,048,0102,1754677059,39.181 72,0004,0006,0984.7,+25.3,048,0103,1754677359,39.205 70,0004,0006,0984.9,+24.7,052,0095,1754677659,39.321 70,0003,0005,0984.9,+24.7,050,0127,1754677959,39.314 72,0005,0007,0985.0,+24.4,051,0103,1754678259,39.316 72,0005,0007,0985.1,+24.1,054,0117,1754678559,39.313 70,0005,0007,0985.3,+23.9,055,0103,1754678859,39.306 72,0006,0008,0985.3,+23.7,056,0112,1754679159,39.294 72,0005,0007,0985.4,+23.5,057,0104,1754679459,39.294 72,0007,0010,0985.6,+23.2,058,0118,1754679759,39.283 72,0005,0007,0985.4,+23.2,058,0124,1754680059,39.288 70,0006,0008,0985.5,+23.0,058,0120,1754680359,39.269 74,0005,0007,0985.6,+22.7,059,0107,1754680659,39.268 72,0005,0007,0985.7,+22.5,061,0131,1754680959,39.275 61,0006,0008,0985.7,+22.4,060,0113,1754681259,39.41 70,0005,0007,0986.0,+22.3,060,0118,1754681559,39.393 72,0006,0008,0985.8,+22.1,061,0119,1754681859,39.393 72,0004,0006,0986.1,+21.9,061,0121,1754682159,39.376 72,0004,0006,0986.1,+21.8,061,0135,1754682459,39.391 66,0006,0008,0986.1,+21.6,063,0126,1754682759,39.365 64,0005,0007,0986.2,+21.5,064,0127,1754683059,39.377 72,0006,0008,0985.9,+21.4,064,0103,1754683359,39.373 74,0007,0010,0986.1,+21.1,066,0102,1754683659,39.355 72,0008,0011,0986.2,+21.1,064,0110,1754683959,39.347 70,0005,0007,0986.1,+21.0,065,0104,1754684259,39.343 72,0005,0007,0985.8,+20.9,065,0133,1754684559,39.349 74,0005,0007,0986.2,+20.8,066,0127,1754684859,39.486 72,0007,0010,0986.2,+20.7,066,0106,1754685159,39.466 72,0005,0007,0985.9,+20.5,066,0139,1754685459,39.461 72,0005,0007,0986.2,+20.4,067,0114,1754685759,39.449 70,0011,0015,0986.3,+20.3,067,0117,1754686059,39.441 64,0005,0007,0985.9,+20.2,067,0109,1754686359,39.445 72,0006,0008,0985.9,+20.1,067,0124,1754686659,39.436 74,0009,0012,0986.3,+20.0,067,0093,1754686959,39.424 59,0006,0008,0986.3,+19.9,067,0119,1754687259,39.416 61,0007,0010,0986.1,+19.8,068,0115,1754687559,39.423 64,0006,0008,0986.0,+19.5,070,0115,1754687859,39.404 72,0008,0011,0985.8,+19.4,070,0104,1754688159,39.411 72,0005,0007,0985.9,+19.5,068,0105,1754688459,39.547 70,0004,0006,0986.1,+19.4,067,0116,1754688759,39.553 70,0005,0007,0986.1,+19.3,069,0130,1754689059,39.541 72,0007,0010,0986.3,+19.3,068,0108,1754689359,39.539 72,0005,0007,0986.1,+19.2,069,0121,1754689659,39.534 70,0007,0010,0986.2,+19.2,068,0111,1754689959,39.53 66,0005,0007,0986.2,+19.0,070,0125,1754690259,39.519 74,0008,0011,0986.2,+19.0,071,0129,1754690559,39.519 66,0008,0011,0986.4,+18.9,071,0115,1754690859,39.499 59,0007,0010,0986.2,+18.7,072,0115,1754691159,39.5 59,0006,0008,0986.2,+18.8,072,0109,1754691459,39.493 64,0006,0008,0986.2,+18.7,070,0109,1754691759,39.505 70,0007,0010,0986.6,+18.6,071,0120,1754692059,39.642 61,0006,0008,0986.4,+18.6,071,0090,1754692359,39.631 72,0008,0011,0986.3,+18.4,072,0135,1754692659,39.63 61,0007,0010,0986.4,+18.4,072,0112,1754692959,39.609 72,0006,0008,0986.4,+18.4,072,0115,1754693259,39.601 70,0007,0010,0986.3,+18.4,072,0107,1754693559,39.609 72,0007,0010,0986.3,+18.3,073,0102,1754693859,39.602 72,0008,0011,0986.5,+18.2,072,0130,1754694159,39.593 64,0008,0011,0986.1,+18.2,073,0101,1754694459,39.585 70,0006,0008,0986.5,+18.1,072,0109,1754694759,39.57 64,0008,0011,0986.4,+18.0,074,0094,1754695059,39.563 64,0008,0011,0986.6,+18.0,073,0111,1754695359,39.576 64,0008,0011,0986.7,+17.9,073,0112,1754695659,39.706 72,0008,0011,0986.7,+17.9,074,0139,1754695959,39.717 74,0008,0011,0986.7,+17.8,074,0111,1754696259,39.712 74,0007,0010,0986.5,+17.7,073,0117,1754696559,39.708 70,0007,0010,0986.5,+17.7,073,0116,1754696859,39.69 74,0008,0011,0986.5,+17.6,074,0114,1754697159,39.697 70,0008,0011,0986.2,+17.6,075,0105,1754697459,39.689 59,0007,0010,0986.4,+17.6,074,0116,1754697759,39.674 74,0008,0011,0986.5,+17.5,074,0132,1754698059,39.676 57,0007,0010,0986.7,+17.4,074,0096,1754698359,39.663 72,0009,0012,0986.6,+17.4,074,0129,1754698659,39.658 64,0008,0011,0986.6,+17.3,074,0120,1754698959,39.666 59,0007,0010,0986.4,+17.3,074,0118,1754699259,39.805 70,0009,0012,0986.3,+17.2,075,0117,1754699559,39.786 72,0007,0010,0986.3,+17.3,074,0112,1754699859,39.785 66,0008,0011,0986.6,+17.2,074,0114,1754700159,39.773 61,0008,0011,0986.4,+17.2,073,0128,1754700459,39.769 72,0007,0010,0986.4,+17.1,074,0126,1754700759,39.763 74,0007,0010,0986.4,+17.0,073,0122,1754701059,39.762 74,0007,0010,0986.4,+16.9,074,0110,1754701359,39.759 59,0009,0012,0986.4,+16.9,074,0142,1754701659,39.742 72,0007,0010,0986.3,+16.8,074,0123,1754701959,39.741 74,0008,0011,0986.2,+16.7,074,0128,1754702259,39.73 70,0008,0011,0986.4,+16.7,075,0132,1754702559,39.732 72,0006,0008,0986.2,+16.7,074,0113,1754702859,39.877 70,0006,0008,0986.6,+16.6,074,0125,1754703159,39.871 72,0009,0012,0986.5,+16.5,074,0090,1754703459,39.857 70,0008,0011,0986.6,+16.5,074,0124,1754703759,39.864 61,0007,0010,0986.3,+16.4,074,0098,1754704059,39.864 61,0007,0010,0986.5,+16.4,075,0102,1754704359,39.857 61,0007,0010,0986.2,+16.3,075,0109,1754704659,39.84 64,0008,0011,0986.0,+16.3,075,0136,1754704959,39.835 70,0007,0010,0986.0,+16.3,075,0115,1754705259,39.824 64,0007,0010,0985.9,+16.3,076,0108,1754705559,39.82 59,0008,0011,0985.9,+16.2,077,0127,1754705859,39.811 70,0009,0012,0986.1,+16.1,077,0105,1754706159,39.827 70,0008,0011,0986.2,+16.1,076,0120,1754706459,39.96 72,0008,0011,0986.0,+16.1,077,0118,1754706759,39.951 70,0008,0011,0986.3,+16.0,075,0130,1754707059,39.934 72,0006,0008,0986.2,+16.0,075,0112,1754707359,39.944 61,0009,0012,0986.1,+15.9,076,0128,1754707659,39.94 64,0009,0012,0986.1,+15.8,077,0118,1754707959,39.928 64,0008,0011,0986.0,+15.8,076,0114,1754708259,39.932 59,0008,0011,0986.3,+15.7,077,0115,1754708559,39.926 64,0008,0011,0986.4,+15.7,075,0098,1754708859,39.915 59,0007,0010,0986.2,+15.6,075,0129,1754709159,39.901 59,0007,0010,0986.0,+15.5,075,0115,1754709459,39.896 61,0008,0011,0985.9,+15.5,076,0106,1754709759,39.909 70,0008,0011,0986.2,+15.5,076,0124,1754710060,40.051 74,0010,0013,0985.8,+15.5,077,0112,1754710360,40.037 72,0006,0008,0985.8,+15.5,077,0114,1754710660,40.027 70,0009,0012,0986.2,+15.5,076,0119,1754710960,40.021 70,0007,0010,0986.1,+15.5,076,0119,1754711260,40.015 72,0007,0010,0986.4,+15.4,077,0111,1754711560,40.009 64,0008,0011,0986.5,+15.3,076,0121,1754711860,40.019 72,0008,0011,0986.2,+15.3,076,0130,1754712160,40.006 61,0015,0021,0986.3,+15.3,076,0129,1754712459,40 66,0007,0010,0986.5,+15.2,077,0102,1754712759,39.99 66,0007,0010,0986.5,+15.2,076,0112,1754713059,39.988 74,0007,0010,0986.5,+15.3,076,0115,1754713360,40.001 64,0007,0010,0986.6,+15.3,076,0112,1754713660,40.129 72,0009,0012,0986.7,+15.4,077,0093,1754713960,40.133 72,0008,0011,0986.7,+15.5,076,0095,1754714260,40.113 76,0008,0011,0987.0,+15.6,076,0124,1754714560,40.109 64,0008,0011,0986.7,+15.7,077,0112,1754714860,40.109 74,0009,0012,0986.7,+15.8,076,0110,1754715160,40.107 72,0008,0011,0987.0,+16.0,076,0129,1754715460,40.108 72,0010,0013,0986.9,+16.1,076,0123,1754715760,40.095 70,0010,0013,0986.7,+16.2,076,0128,1754716060,40.094 70,0010,0013,0987.2,+16.4,076,0114,1754716360,40.075 72,0013,0017,0987.1,+16.5,077,0113,1754716660,40.07 61,0013,0017,0987.0,+16.8,077,0119,1754716960,40.081 70,0011,0015,0987.0,+16.9,076,0117,1754717260,40.222 72,0011,0015,0987.0,+17.2,076,0126,1754717560,40.213 72,0012,0016,0987.1,+17.4,076,0133,1754717860,40.212 59,0012,0016,0987.0,+17.6,075,0111,1754718160,40.196 74,0010,0013,0986.9,+17.8,075,0112,1754718460,40.183 72,0013,0017,0987.1,+18.0,074,0112,1754718760,40.19 66,0010,0013,0987.2,+18.3,073,0120,1754719060,40.169 72,0008,0011,0987.3,+18.6,070,0106,1754719360,40.178 72,0009,0012,0987.2,+18.8,069,0102,1754719660,40.162 59,0009,0012,0987.1,+19.1,068,0120,1754719960,40.146 72,0011,0015,0987.4,+19.3,068,0119,1754720260,40.133 74,0008,0011,0987.1,+19.6,066,0124,1754720560,40.152 70,0008,0011,0987.1,+19.8,062,0099,1754720860,40.277 61,0013,0017,0987.2,+20.0,062,0135,1754721160,40.276 64,0007,0010,0987.1,+20.2,062,0125,1754721460,40.266 66,0007,0010,0987.2,+20.4,059,0111,1754721760,40.262 64,0012,0016,0986.8,+20.5,060,0109,1754722060,40.257 74,0007,0010,0987.0,+20.7,059,0108,1754722360,40.253 74,0007,0010,0986.9,+21.1,059,0127,1754722660,40.245 52,0007,0010,0986.8,+21.0,058,0117,1754722960,40.232 70,0007,0010,0987.0,+21.3,058,0122,1754723260,40.235 66,0007,0010,0986.9,+21.5,058,0111,1754723560,40.228 61,0008,0011,0987.1,+21.5,058,0115,1754723860,40.224 59,0006,0008,0987.1,+21.9,058,0107,1754724160,40.242 72,0008,0011,0986.8,+21.9,058,0111,1754724460,40.377 72,0010,0013,0987.2,+22.1,058,0116,1754724760,40.357 72,0007,0010,0987.3,+22.5,057,0109,1754725060,40.364 61,0007,0010,0986.9,+22.3,057,0121,1754725360,40.347 70,0006,0008,0986.9,+22.7,057,0132,1754725660,40.347 61,0008,0011,0987.1,+23.0,057,0115,1754725960,40.342 64,0007,0010,0987.0,+23.1,056,0119,1754726260,40.333 64,0009,0012,0987.0,+23.2,056,0120,1754726560,40.323 72,0008,0011,0987.0,+23.4,055,0095,1754726860,40.32 72,0009,0012,0986.8,+23.5,054,0106,1754727160,40.321 66,0006,0008,0987.2,+23.7,055,0103,1754727460,40.311 72,0006,0008,0987.2,+23.2,055,0116,1754727760,40.318 61,0008,0011,0987.2,+23.7,056,0110,1754728060,40.453 72,0007,0010,0986.8,+23.8,055,0112,1754728360,40.449 70,0008,0011,0987.0,+24.3,054,0119,1754728660,40.46 70,0006,0008,0986.9,+24.6,053,0120,1754728960,40.453 61,0007,0010,0986.8,+24.5,052,0122,1754729260,40.445 72,0008,0011,0986.9,+24.7,053,0142,1754729560,40.429 72,0006,0008,0987.1,+24.9,052,0113,1754729860,40.43 70,0009,0012,0986.9,+24.9,052,0114,1754730160,40.434 61,0005,0007,0986.9,+25.1,051,0111,1754730460,40.411 61,0006,0008,0986.8,+25.4,052,0119,1754730760,40.402 59,0007,0010,0986.9,+25.5,051,0098,1754731060,40.393 70,0007,0010,0986.9,+25.4,051,0103,1754731360,40.402 74,0007,0010,0986.9,+25.6,051,0113,1754731660,40.536 72,0007,0010,0987.0,+25.6,051,0129,1754731960,40.533 72,0007,0010,0986.7,+25.4,050,0099,1754732260,40.529 72,0005,0007,0986.7,+25.8,050,0123,1754732560,40.533 72,0007,0010,0987.0,+25.9,050,0117,1754732860,40.52 74,0008,0011,0987.1,+26.0,050,0131,1754733160,40.515 66,0007,0010,0986.8,+26.1,049,0133,1754733460,40.505 74,0007,0010,0986.7,+26.4,049,0102,1754733760,40.501 74,0007,0010,0986.7,+26.5,049,0112,1754734060,40.494 70,0008,0011,0986.7,+26.5,049,0124,1754734360,40.489 72,0006,0008,0986.7,+26.9,048,0124,1754734660,40.48 70,0006,0008,0986.4,+26.9,049,0111,1754734960,40.495 72,0007,0010,0986.6,+26.9,048,0100,1754735260,40.639 72,0007,0010,0986.8,+27.0,048,0106,1754735560,40.631 72,0007,0010,0986.4,+27.2,047,0110,1754735860,40.625 70,0008,0011,0986.5,+27.2,047,0117,1754736160,40.606 64,0008,0011,0986.5,+27.3,048,0120,1754736460,40.597 61,0006,0008,0986.6,+27.4,048,0131,1754736760,40.595 72,0007,0010,0986.7,+27.5,047,0101,1754737060,40.58 70,0012,0016,0986.5,+27.8,047,0122,1754737360,40.594 72,0006,0008,0986.7,+27.8,047,0113,1754737660,40.58 72,0007,0010,0986.4,+28.3,047,0120,1754737960,40.571 70,0006,0008,0986.5,+28.1,046,0114,1754738260,40.558 70,0006,0008,0986.5,+28.1,046,0125,1754738560,40.573 74,0008,0011,0986.3,+28.3,046,0125,1754738860,40.704 64,0005,0007,0986.4,+28.5,045,0130,1754739160,40.704 70,0006,0008,0986.3,+28.7,044,0115,1754739460,40.702 72,0005,0007,0986.0,+28.6,045,0099,1754739760,40.689 61,0006,0008,0986.1,+28.8,044,0130,1754740060,40.678 64,0008,0011,0986.1,+28.8,044,0113,1754740360,40.679 99,0006,0008,0986.2,+28.9,043,0105,1754740660,40.677 74,0006,0008,0986.2,+29.2,043,0097,1754740960,40.68 74,0005,0007,0986.2,+29.3,044,0109,1754741260,40.671 66,0005,0007,0986.2,+29.3,042,0082,1754741560,40.67 64,0007,0010,0986.2,+29.4,042,0117,1754741860,40.661 70,0005,0007,0986.3,+29.3,042,0121,1754742160,40.671 72,0004,0006,0986.1,+29.4,041,0115,1754742460,40.812 59,0005,0007,0986.0,+29.6,041,0133,1754742760,40.8 66,0005,0007,0985.8,+29.7,041,0105,1754743060,40.793 66,0005,0007,0985.9,+29.8,040,0112,1754743360,40.802 66,0006,0008,0986.0,+30.0,040,0116,1754743660,40.789 66,0008,0011,0985.9,+30.1,040,0128,1754743960,40.777 61,0006,0008,0986.2,+30.4,040,0127,1754744260,40.776 59,0006,0008,0986.1,+30.3,039,0107,1754744560,40.767 72,0011,0015,0986.0,+30.7,039,0122,1754744860,40.762 70,0006,0008,0985.9,+30.7,038,0115,1754745160,40.764 70,0005,0007,0985.6,+30.9,039,0106,1754745460,40.758 66,0006,0008,0985.6,+31.0,039,0111,1754745760,40.767 72,0007,0010,0985.9,+31.3,039,0111,1754746060,40.904 64,0005,0007,0985.6,+31.8,039,0125,1754746360,40.896 72,0006,0008,0985.6,+31.8,040,0112,1754746660,40.895 74,0005,0007,0985.6,+31.8,036,0128,1754746960,40.9 61,0005,0007,0985.7,+32.3,036,0129,1754747260,40.901 59,0005,0007,0985.6,+32.4,036,0122,1754747560,40.88 74,0006,0008,0985.3,+32.8,034,0118,1754747860,40.883 66,0005,0007,0985.4,+32.5,035,0097,1754748160,40.867 70,0005,0007,0985.3,+32.9,035,0125,1754748460,40.873 70,0007,0010,0985.2,+33.3,033,0120,1754748760,40.861 72,0006,0008,0985.2,+33.4,034,0112,1754749060,40.87 66,0005,0007,0985.3,+33.7,033,0100,1754749360,40.874 61,0006,0008,0985.5,+33.1,034,0106,1754749661,41.018 72,0006,0008,0985.2,+34.0,034,0110,1754749961,41.009 70,0007,0010,0985.2,+34.5,034,0123,1754750261,41 70,0010,0013,0985.2,+34.5,033,0123,1754750560,40.995 66,0006,0008,0985.2,+34.5,032,0109,1754750860,40.992 70,0007,0010,0985.1,+34.0,033,0103,1754751160,40.993 66,0005,0007,0985.4,+34.7,032,0108,1754751460,40.99 57,0005,0007,0985.2,+34.4,032,0139,1754751760,40.978 70,0005,0007,0985.2,+34.4,032,0123,1754752060,40.976 66,0005,0007,0985.3,+34.6,032,0106,1754752360,40.978 66,0005,0007,0985.3,+35.5,032,0116,1754752660,40.966 59,0006,0008,0985.4,+35.2,031,0118,1754752960,40.984 70,0005,0007,0984.9,+34.9,031,0123,1754753261,41.124 70,0005,0007,0985.0,+35.6,031,0128,1754753561,41.117 70,0005,0007,0985.0,+35.7,032,0088,1754753861,41.121 61,0006,0008,0985.0,+35.8,032,0127,1754754161,41.121 61,0006,0008,0984.9,+35.3,030,0100,1754754461,41.114 61,0005,0007,0984.9,+34.2,032,0112,1754754761,41.107 70,0006,0008,0985.0,+34.2,033,0108,1754755061,41.103 66,0005,0007,0985.3,+35.5,030,0098,1754755361,41.093 70,0006,0008,0985.0,+35.1,031,0101,1754755661,41.081 66,0006,0008,0985.3,+34.6,032,0124,1754755961,41.08 57,0010,0013,0984.9,+34.4,032,0128,1754756261,41.081 66,0005,0007,0984.9,+34.5,033,0122,1754756561,41.09 54,0006,0008,0985.0,+34.0,033,0117,1754756861,41.236 61,0006,0008,0985.1,+33.8,033,0105,1754757161,41.217 70,0007,0010,0985.3,+34.2,032,0103,1754757461,41.222 70,0006,0008,0985.1,+34.0,033,0120,1754757761,41.213 70,0004,0006,0984.9,+33.6,033,0126,1754758061,41.206 61,0005,0007,0985.0,+33.5,033,0119,1754758361,41.209 61,0006,0008,0984.9,+32.8,035,0120,1754758661,41.193 61,0006,0008,0985.0,+32.3,035,0128,1754758961,41.202 66,0007,0010,0985.1,+31.8,037,0121,1754759261,41.179 57,0008,0011,0985.4,+31.4,038,0119,1754759561,41.179 70,0006,0008,0985.3,+31.2,040,0132,1754759861,41.163 70,0005,0007,0985.3,+30.9,036,0121,1754760161,41.181 61,0006,0008,0985.2,+30.6,037,0114,1754760461,41.314 57,0006,0008,0985.5,+30.1,044,0136,1754760761,41.322 70,0007,0010,0985.4,+30.0,045,0128,1754761061,41.31 66,0007,0010,0985.4,+29.6,044,0090,1754761361,41.309 70,0010,0013,0985.1,+29.1,045,0103,1754761661,41.291 57,0005,0007,0985.1,+28.7,046,0119,1754761961,41.29 59,0006,0008,0985.4,+28.5,046,0122,1754762261,41.287 66,0005,0007,0985.5,+28.1,046,0109,1754762561,41.275 70,0006,0008,0985.2,+27.7,048,0104,1754762861,41.282 66,0006,0008,0985.4,+27.4,050,0125,1754763161,41.264 59,0007,0010,0985.6,+27.2,050,0108,1754763461,41.251 64,0009,0012,0985.7,+27.0,053,0138,1754763761,41.274 72,0009,0012,0985.2,+26.7,055,0111,1754764061,41.403 57,0008,0011,0985.7,+26.5,055,0096,1754764361,41.395 70,0008,0011,0985.4,+26.2,056,0118,1754764661,41.39 61,0009,0012,0985.4,+25.9,058,0101,1754764961,41.388 70,0008,0011,0985.5,+25.6,059,0124,1754765261,41.374 66,0010,0013,0985.6,+25.4,059,0141,1754765561,41.361 57,0007,0010,0985.5,+25.2,059,0128,1754765861,41.359 70,0014,0018,0985.8,+25.0,059,0111,1754766161,41.358 61,0010,0013,0985.4,+24.8,060,0107,1754766461,41.346 70,0010,0013,0985.9,+24.6,060,0123,1754766761,41.345 70,0010,0013,0985.7,+24.5,061,0110,1754767061,41.329 72,0010,0013,0986.0,+24.2,062,0116,1754767361,41.339 66,0010,0013,0985.8,+24.0,063,0116,1754767661,41.476 72,0008,0011,0985.8,+24.0,062,0095,1754767961,41.464 59,0010,0013,0986.1,+23.8,061,0118,1754768261,41.459 72,0009,0012,0985.9,+23.7,062,0102,1754768561,41.457 72,0010,0013,0985.9,+23.5,063,0095,1754768861,41.46 72,0011,0015,0986.0,+23.4,065,0120,1754769161,41.439 64,0010,0013,0985.8,+23.3,064,0128,1754769461,41.438 66,0011,0015,0986.3,+23.2,065,0121,1754769761,41.442 66,0012,0016,0985.8,+23.0,066,0130,1754770061,41.425 72,0009,0012,0986.0,+23.0,064,0123,1754770361,41.417 66,0011,0015,0985.9,+22.8,065,0121,1754770661,41.416 61,0011,0015,0986.1,+22.6,067,0144,1754770961,41.414 59,0011,0015,0986.0,+22.5,066,0114,1754771261,41.562 61,0009,0012,0986.0,+22.4,067,0120,1754771561,41.544 61,0009,0012,0986.3,+22.3,067,0129,1754771861,41.547 66,0011,0015,0986.1,+22.3,067,0127,1754772161,41.534 70,0016,0022,0986.1,+22.1,068,0142,1754772461,41.531 66,0010,0013,0986.2,+22.1,067,0117,1754772761,41.521 70,0011,0015,0986.4,+22.0,069,0119,1754773061,41.514 72,0010,0013,0986.4,+22.0,068,0115,1754773361,41.504 70,0012,0016,0986.1,+21.9,068,0115,1754773661,41.499 66,0010,0013,0986.2,+21.8,069,0117,1754773961,41.499 72,0007,0010,0986.3,+21.8,069,0135,1754774261,41.486 66,0010,0013,0986.2,+21.7,069,0124,1754774561,41.498 72,0012,0016,0986.5,+21.6,069,0105,1754774861,41.633 66,0011,0015,0986.3,+21.6,069,0123,1754775161,41.636 70,0010,0013,0986.2,+21.5,069,0113,1754775461,41.634 72,0011,0015,0986.2,+21.5,069,0123,1754775761,41.62 72,0010,0013,0986.0,+21.4,068,0119,1754776061,41.613 72,0009,0012,0986.1,+21.4,069,0117,1754776361,41.609 70,0008,0011,0986.2,+21.3,068,0117,1754776661,41.599 70,0008,0011,0986.3,+21.3,070,0127,1754776961,41.607 66,0011,0015,0986.4,+21.2,068,0105,1754777261,41.596 70,0009,0012,0986.2,+21.1,068,0114,1754777561,41.587 72,0010,0013,0986.0,+21.0,069,0119,1754777861,41.587 64,0009,0012,0986.2,+20.9,068,0099,1754778161,41.576 70,0009,0012,0986.3,+20.8,070,0110,1754778461,41.715 70,0009,0012,0986.4,+20.7,069,0103,1754778761,41.716 72,0009,0012,0986.0,+20.6,070,0112,1754779061,41.699 74,0010,0013,0986.2,+20.6,071,0112,1754779361,41.698 70,0009,0012,0986.4,+20.5,070,0122,1754779661,41.69 70,0011,0015,0986.2,+20.3,070,0127,1754779961,41.685 70,0009,0012,0986.0,+20.3,070,0117,1754780261,41.684 66,0011,0015,0986.5,+20.1,072,0116,1754780561,41.672 70,0008,0011,0986.5,+20.0,071,0125,1754780861,41.664 70,0009,0012,0986.2,+20.0,071,0127,1754781161,41.677 70,0012,0016,0986.1,+19.9,071,0106,1754781461,41.657 72,0009,0012,0986.1,+19.8,071,0086,1754781761,41.678 70,0009,0012,0986.0,+19.8,072,0114,1754782061,41.805 70,0012,0016,0986.1,+19.6,073,0116,1754782361,41.794 64,0009,0012,0986.2,+19.6,071,0124,1754782661,41.795 72,0008,0011,0986.1,+19.5,071,0110,1754782961,41.795 66,0009,0012,0986.1,+19.5,071,0112,1754783261,41.775 72,0011,0015,0986.0,+19.4,071,0113,1754783561,41.755 72,0010,0013,0986.2,+19.3,072,0146,1754783861,41.792 66,0012,0016,0986.5,+19.3,072,0144,1754784161,41.746 70,0011,0015,0986.2,+19.3,072,0110,1754784461,41.735 70,0010,0013,0986.3,+19.2,071,0128,1754784761,41.738 70,0010,0013,0986.0,+19.1,071,0125,1754785061,41.73 70,0012,0016,0986.0,+19.0,073,0126,1754785361,41.74 66,0009,0012,0986.3,+19.0,074,0110,1754785661,41.868 70,0009,0012,0986.1,+18.9,073,0104,1754785961,41.861 70,0009,0012,0986.2,+18.8,073,0125,1754786261,41.87 70,0009,0012,0986.3,+18.8,074,0115,1754786561,41.847 70,0010,0013,0986.1,+18.8,074,0106,1754786861,41.844 70,0010,0013,0986.2,+18.7,074,0114,1754787161,41.836 70,0010,0013,0985.9,+18.7,074,0109,1754787461,41.831 70,0009,0012,0986.0,+18.7,074,0105,1754787761,41.82 66,0008,0011,0986.2,+18.7,074,0116,1754788061,41.811 70,0009,0012,0986.0,+18.6,075,0125,1754788361,41.823 70,0013,0017,0986.2,+18.6,074,0108,1754788661,41.809 70,0008,0011,0986.0,+18.5,073,0129,1754788961,41.821 70,0008,0011,0986.5,+18.4,073,0113,1754789261,41.952 72,0010,0013,0986.4,+18.4,073,0105,1754789561,41.935 70,0010,0013,0986.2,+18.2,073,0114,1754789861,41.933 66,0010,0013,0986.2,+18.2,074,0117,1754790161,41.927 66,0008,0011,0986.4,+18.1,073,0115,1754790461,41.913 66,0015,0021,0986.4,+18.0,075,0114,1754790761,41.924 72,0010,0013,0986.3,+18.0,074,0125,1754791061,41.908 72,0010,0013,0986.3,+17.9,074,0105,1754791361,41.911 72,0010,0013,0986.2,+17.9,075,0117,1754791661,41.894 70,0009,0012,0986.2,+17.9,075,0114,1754791961,41.893 72,0011,0015,0986.3,+17.8,075,0122,1754792261,41.884 66,0013,0017,0986.6,+17.8,074,0116,1754792561,41.904 66,0009,0012,0986.5,+17.7,074,0107,1754792862,42.031 66,0008,0011,0986.4,+17.6,075,0108,1754793162,42.029 70,0009,0012,0986.5,+17.6,075,0115,1754793462,42.014 66,0010,0013,0986.4,+17.6,075,0103,1754793761,41.998 70,0008,0011,0986.5,+17.7,075,0116,1754794062,42.007 66,0008,0011,0986.5,+17.6,075,0105,1754794362,42.007 66,0010,0013,0986.8,+17.6,075,0126,1754794661,41.986 66,0011,0015,0986.5,+17.6,075,0114,1754794961,41.986 66,0009,0012,0986.5,+17.5,075,0120,1754795261,41.962 72,0009,0012,0986.7,+17.5,075,0117,1754795561,41.98 70,0008,0011,0986.7,+17.5,075,0103,1754795861,41.967 64,0009,0012,0986.5,+17.4,074,0106,1754796161,41.987 70,0010,0013,0986.8,+17.4,075,0115,1754796462,42.118 66,0008,0011,0986.6,+17.4,075,0119,1754796762,42.099 66,0009,0012,0986.6,+17.4,075,0100,1754797062,42.096 70,0009,0012,0986.6,+17.3,075,0115,1754797362,42.093 66,0010,0013,0986.5,+17.3,075,0123,1754797662,42.085 70,0010,0013,0986.6,+17.3,075,0132,1754797962,42.089 61,0010,0013,0986.6,+17.2,076,0104,1754798262,42.066 70,0009,0012,0986.8,+17.1,075,0120,1754798562,42.069 70,0009,0012,0987.0,+17.2,075,0130,1754798862,42.069 66,0008,0011,0986.8,+17.2,075,0110,1754799162,42.066 70,0015,0021,0986.9,+17.2,077,0128,1754799462,42.053 66,0008,0011,0987.0,+17.2,076,0145,1754799762,42.058 72,0008,0011,0987.0,+17.4,076,0108,1754800062,42.188 66,0009,0012,0987.3,+17.4,076,0108,1754800362,42.198 70,0009,0012,0987.1,+17.4,076,0117,1754800662,42.171 66,0010,0013,0986.9,+17.5,076,0106,1754800962,42.173 70,0010,0013,0987.2,+17.6,076,0129,1754801262,42.157 66,0011,0015,0987.3,+17.8,075,0125,1754801562,42.158 66,0014,0018,0987.3,+17.9,075,0140,1754801862,42.156 72,0009,0012,0987.1,+18.0,076,0118,1754802162,42.14 66,0013,0017,0987.4,+18.1,076,0115,1754802462,42.139 70,0011,0015,0987.4,+18.4,075,0126,1754802762,42.134 66,0010,0013,0987.4,+18.5,075,0110,1754803062,42.12 66,0009,0012,0987.7,+18.6,074,0118,1754803362,42.138 70,0009,0012,0987.7,+18.7,074,0120,1754803662,42.277 59,0011,0015,0987.5,+18.9,073,0124,1754803962,42.26 72,0011,0015,0987.6,+19.1,072,0132,1754804262,42.254 72,0010,0013,0987.9,+19.2,071,0129,1754804562,42.252 70,0010,0013,0987.7,+19.4,071,0111,1754804862,42.253 66,0010,0013,0987.9,+19.6,071,0123,1754805162,42.249 66,0013,0017,0987.5,+19.8,071,0119,1754805462,42.236 70,0014,0018,0987.5,+20.1,070,0117,1754805762,42.238 70,0016,0022,0987.9,+20.4,069,0109,1754806062,42.219 70,0014,0018,0987.7,+20.6,069,0117,1754806362,42.219 70,0012,0016,0987.6,+20.8,068,0121,1754806662,42.213 70,0011,0015,0987.7,+21.0,068,0104,1754806962,42.227 70,0012,0016,0988.0,+21.2,067,0105,1754807262,42.362 66,0009,0012,0987.8,+21.4,066,0128,1754807562,42.346 70,0011,0015,0988.0,+21.6,065,0120,1754807862,42.355 66,0014,0018,0988.0,+21.8,065,0106,1754808162,42.33 70,0009,0012,0987.9,+22.0,065,0107,1754808462,42.325 54,0010,0013,0987.9,+22.1,064,0108,1754808762,42.313 59,0009,0012,0988.1,+22.2,064,0115,1754809062,42.321 70,0010,0013,0988.0,+22.4,064,0097,1754809362,42.312 70,0010,0013,0987.9,+22.6,063,0120,1754809662,42.298 72,0011,0015,0988.0,+22.8,063,0123,1754809962,42.285 64,0009,0012,0987.9,+23.0,063,0129,1754810262,42.293 61,0010,0013,0988.1,+23.3,062,0113,1754810562,42.315 66,0011,0015,0988.0,+23.4,062,0108,1754810862,42.431 70,0010,0013,0988.1,+24.0,061,0113,1754811162,42.44 66,0011,0015,0988.2,+23.9,061,0109,1754811462,42.418 70,0011,0015,0988.2,+24.1,061,0127,1754811762,42.424 57,0010,0013,0988.4,+24.2,061,0102,1754812062,42.412 72,0012,0016,0988.1,+24.5,060,0106,1754812362,42.404 61,0013,0017,0988.4,+24.6,059,0108,1754812662,42.39 70,0011,0015,0988.3,+24.6,059,0112,1754812962,42.385 57,0010,0013,0988.1,+24.9,058,0113,1754813262,42.38 66,0008,0011,0988.2,+25.2,058,0111,1754813562,42.385 52,0011,0015,0988.2,+25.6,056,0103,1754813862,42.369 70,0009,0012,0988.2,+25.6,055,0111,1754814162,42.388 70,0010,0013,0988.4,+25.9,056,0103,1754814462,42.515 52,0009,0012,0988.5,+25.9,055,0123,1754814762,42.519 70,0009,0012,0988.3,+26.2,054,0128,1754815062,42.504 70,0013,0017,0988.4,+26.4,052,0094,1754815362,42.499 70,0010,0013,0988.3,+26.6,051,0126,1754815662,42.495 72,0010,0013,0988.2,+26.9,050,0104,1754815962,42.5 66,0011,0015,0988.4,+27.1,049,0123,1754816262,42.488 57,0008,0011,0988.3,+27.2,048,0098,1754816562,42.487 61,0009,0012,0988.3,+27.3,048,0111,1754816862,42.473 70,0007,0010,0988.4,+27.4,048,0111,1754817162,42.486 72,0008,0011,0988.6,+27.6,048,0116,1754817462,42.455 54,0008,0011,0988.2,+27.7,048,0093,1754817762,42.475 59,0007,0010,0988.4,+27.9,047,0123,1754818062,42.602 54,0008,0011,0988.5,+28.0,047,0122,1754818362,42.617 61,0007,0010,0988.3,+28.2,047,0113,1754818662,42.608 64,0011,0015,0988.4,+28.2,046,0102,1754818962,42.59 72,0008,0011,0988.5,+28.3,046,0136,1754819262,42.592 64,0011,0015,0988.5,+28.4,045,0137,1754819562,42.59 74,0006,0008,0988.5,+28.5,046,0129,1754819862,42.569 59,0011,0015,0988.4,+28.6,044,0101,1754820162,42.571 72,0009,0012,0988.5,+28.7,044,0100,1754820462,42.572 66,0006,0008,0988.7,+28.7,043,0104,1754820762,42.556 72,0006,0008,0988.4,+28.7,043,0133,1754821062,42.562 64,0008,0011,0988.4,+28.9,043,0108,1754821362,42.569 72,0009,0012,0988.6,+28.8,041,0109,1754821662,42.703 64,0007,0010,0988.7,+28.9,042,0129,1754821962,42.692 72,0006,0008,0988.4,+28.9,041,0106,1754822262,42.705 66,0005,0007,0988.7,+29.2,040,0123,1754822562,42.696 70,0006,0008,0988.4,+29.3,041,0113,1754822862,42.678 74,0006,0008,0988.4,+29.3,042,0116,1754823162,42.666 64,0009,0012,0988.4,+29.3,040,0119,1754823462,42.676 61,0004,0006,0988.4,+29.4,040,0111,1754823762,42.678 57,0006,0008,0988.5,+29.3,039,0112,1754824062,42.665 72,0006,0008,0988.4,+29.5,039,0125,1754824362,42.657 72,0005,0007,0988.6,+29.6,037,0105,1754824662,42.653 70,0005,0007,0988.6,+29.5,037,0114,1754824962,42.664 59,0005,0007,0988.5,+29.5,037,0105,1754825262,42.791 70,0005,0007,0988.3,+29.8,038,0125,1754825562,42.785 72,0005,0007,0988.2,+29.8,036,0116,1754825862,42.783 59,0004,0006,0988.4,+29.8,037,0122,1754826162,42.783 64,0006,0008,0988.3,+29.9,036,0104,1754826462,42.762 72,0004,0006,0988.6,+30.1,038,0107,1754826762,42.765 59,0005,0007,0988.4,+29.9,037,0097,1754827062,42.762 59,0005,0007,0988.2,+30.1,036,0122,1754827362,42.739 64,0004,0006,0988.6,+30.1,037,0100,1754827662,42.762 72,0004,0006,0988.2,+30.3,037,0118,1754827962,42.745 61,0007,0010,0988.5,+30.3,037,0119,1754828262,42.731 74,0004,0006,0988.3,+30.3,038,0101,1754828562,42.749 61,0007,0010,0988.2,+30.2,037,0110,1754828862,42.884 64,0007,0010,0988.3,+30.3,038,0103,1754829162,42.87 61,0004,0006,0988.4,+30.4,037,0122,1754829462,42.864 72,0007,0010,0988.2,+30.4,037,0119,1754829762,42.862 61,0004,0006,0988.3,+30.4,037,0130,1754830062,42.856 59,0005,0007,0988.1,+30.4,038,0115,1754830362,42.844 70,0004,0006,0988.0,+30.5,038,0123,1754830662,42.85 72,0006,0008,0987.9,+30.6,037,0112,1754830962,42.839 64,0004,0006,0988.0,+30.6,037,0114,1754831262,42.832 72,0004,0006,0988.3,+30.8,038,0109,1754831562,42.833 70,0005,0007,0988.1,+30.7,037,0131,1754831862,42.818 74,0007,0010,0988.1,+30.9,037,0130,1754832162,42.843 72,0011,0015,0988.0,+31.0,037,0128,1754832462,42.979 66,0005,0007,0988.2,+31.0,039,0130,1754832762,42.977 74,0008,0011,0988.1,+30.9,036,0126,1754833062,42.97 66,0009,0012,0988.0,+31.0,037,0118,1754833362,42.958 64,0005,0007,0988.0,+31.3,036,0093,1754833662,42.961 72,0005,0007,0987.9,+32.0,035,0110,1754833962,42.953 72,0004,0006,0988.0,+32.2,034,0115,1754834262,42.954 64,0003,0005,0988.1,+32.3,034,0130,1754834562,42.966 72,0005,0007,0988.0,+32.1,035,0109,1754834862,42.951 64,0005,0007,0988.3,+32.3,034,0115,1754835162,42.953 72,0005,0007,0988.2,+32.4,036,0116,1754835462,42.943 70,0005,0007,0988.2,+32.7,034,0100,1754835762,42.951 74,0006,0008,0987.8,+33.0,034,0129,1754836063,43.084 70,0005,0007,0988.0,+33.5,033,0110,1754836363,43.077 74,0005,0007,0988.3,+33.2,032,0120,1754836663,43.068 64,0005,0007,0987.8,+33.2,033,0102,1754836963,43.072 70,0004,0006,0987.9,+33.0,033,0114,1754837263,43.068 70,0004,0006,0988.0,+33.0,032,0112,1754837563,43.054 66,0004,0006,0988.0,+33.5,031,0096,1754837863,43.063 64,0004,0006,0987.8,+33.8,032,0103,1754838163,43.053 59,0007,0010,0987.5,+33.5,031,0115,1754838463,43.043 61,0005,0007,0987.7,+33.7,031,0120,1754838763,43.045 72,0007,0010,0988.0,+34.3,032,0118,1754839063,43.052 72,0004,0006,0987.8,+34.0,030,0101,1754839363,43.049 59,0005,0007,0987.8,+33.2,032,0113,1754839663,43.184 70,0004,0006,0987.7,+33.7,031,0109,1754839963,43.172 61,0004,0006,0987.7,+33.8,032,0110,1754840263,43.18 72,0003,0005,0987.6,+33.6,032,0111,1754840563,43.174 64,0004,0006,0987.8,+33.9,032,0126,1754840863,43.162 59,0004,0006,0987.4,+33.6,033,0112,1754841163,43.161 64,0004,0006,0987.5,+33.5,031,0092,1754841463,43.16 64,0005,0007,0987.7,+33.7,031,0098,1754841763,43.165 64,0004,0006,0987.5,+33.9,030,0117,1754842063,43.148 74,0004,0006,0987.5,+33.1,031,0116,1754842363,43.141 59,0004,0006,0987.7,+32.9,033,0108,1754842663,43.14 72,0004,0006,0987.5,+32.8,032,0117,1754842963,43.151 70,0003,0005,0987.5,+33.0,033,0094,1754843263,43.285 72,0005,0007,0987.6,+32.9,033,0124,1754843563,43.282 70,0005,0007,0987.6,+32.6,033,0132,1754843863,43.283 59,0006,0008,0987.6,+32.3,034,0089,1754844163,43.275 70,0007,0010,0987.9,+31.8,035,0097,1754844463,43.269 70,0005,0007,0987.6,+31.6,035,0130,1754844763,43.264 70,0005,0007,0987.7,+31.1,036,0107,1754845063,43.261 70,0005,0007,0988.0,+30.5,036,0106,1754845363,43.246 64,0005,0007,0987.8,+30.1,037,0113,1754845663,43.226 66,0007,0010,0988.1,+29.8,037,0119,1754845963,43.229 72,0006,0008,0987.8,+29.5,037,0115,1754846263,43.228 70,0007,0010,0988.0,+29.3,037,0130,1754846563,43.235 72,0007,0010,0987.9,+29.0,038,0101,1754846863,43.377 64,0007,0010,0987.7,+28.8,038,0116,1754847163,43.368 72,0009,0012,0988.2,+28.6,038,0118,1754847463,43.353 66,0009,0012,0987.8,+28.3,039,0108,1754847763,43.346 72,0012,0016,0988.1,+28.1,040,0102,1754848063,43.335 64,0009,0012,0988.0,+27.9,040,0125,1754848363,43.343 70,0008,0011,0988.2,+27.7,040,0108,1754848663,43.32 72,0011,0015,0988.1,+27.6,040,0121,1754848963,43.324 70,0009,0012,0988.3,+27.4,041,0117,1754849263,43.321 64,0009,0012,0988.3,+27.3,042,0110,1754849563,43.31 64,0010,0013,0988.4,+27.1,041,0138,1754849863,43.304 64,0011,0015,0988.1,+26.9,043,0098,1754850163,43.314 72,0012,0016,0988.2,+26.8,042,0099,1754850463,43.455 70,0013,0017,0988.3,+26.6,041,0117,1754850763,43.437 59,0013,0017,0988.3,+26.4,042,0110,1754851063,43.437 64,0012,0016,0988.2,+26.2,042,0108,1754851363,43.428 72,0013,0017,0988.6,+26.1,042,0111,1754851663,43.421 72,0012,0016,0988.6,+25.9,043,0099,1754851963,43.418 72,0012,0016,0988.6,+25.8,044,0108,1754852263,43.416 74,0013,0017,0988.8,+25.6,044,0114,1754852563,43.406 70,0012,0016,0989.1,+25.4,046,0092,1754852863,43.415 61,0011,0015,0989.0,+25.3,047,0126,1754853163,43.402 74,0018,0024,0988.9,+25.3,045,0118,1754853463,43.415 59,0014,0018,0989.0,+25.2,046,0120,1754853763,43.411 70,0014,0018,0989.1,+25.0,047,0106,1754854063,43.534 66,0018,0024,0989.0,+24.9,046,0118,1754854363,43.517 70,0014,0018,0989.3,+24.9,046,0100,1754854663,43.516 70,0015,0021,0989.3,+24.9,045,0104,1754854963,43.501 61,0018,0024,0989.2,+24.8,045,0118,1754855263,43.501 64,0017,0023,0989.5,+24.7,045,0126,1754855563,43.494 61,0016,0022,0989.2,+24.5,047,0102,1754855863,43.484 64,0016,0022,0989.3,+24.5,046,0142,1754856163,43.48 74,0017,0023,0989.4,+24.3,047,0110,1754856463,43.467 72,0017,0023,0989.4,+24.1,049,0132,1754856763,43.461 70,0017,0023,0989.4,+23.9,050,0116,1754857063,43.467 64,0016,0022,0989.4,+23.7,050,0110,1754857363,43.465 72,0018,0024,0989.5,+23.5,052,0108,1754857663,43.623 72,0016,0022,0989.5,+23.2,054,0116,1754857963,43.594 72,0013,0017,0989.9,+23.4,052,0111,1754858263,43.591 70,0013,0017,0989.6,+23.4,051,0132,1754858563,43.593 72,0013,0017,0990.1,+23.4,051,0119,1754858863,43.579 72,0010,0013,0989.8,+23.3,052,0124,1754859163,43.578 64,0009,0012,0989.7,+23.3,052,0116,1754859463,43.567 72,0010,0013,0989.9,+23.2,052,0101,1754859763,43.555 72,0010,0013,0989.9,+22.9,053,0118,1754860063,43.549 70,0009,0012,0989.9,+22.8,054,0110,1754860363,43.546 61,0010,0013,0989.9,+22.8,054,0105,1754860663,43.54 70,0010,0013,0989.8,+22.9,053,0125,1754860963,43.546 72,0009,0012,0990.0,+23.0,052,0120,1754861263,43.69 66,0009,0012,0990.1,+23.0,052,0109,1754861563,43.679 61,0011,0015,0990.1,+22.9,052,0117,1754861863,43.662 72,0012,0016,0990.0,+22.8,051,0096,1754862163,43.653 64,0008,0011,0990.2,+22.9,051,0121,1754862463,43.645 70,0008,0011,0990.0,+22.9,051,0118,1754862763,43.643 70,0011,0015,0990.6,+22.8,051,0107,1754863063,43.638 70,0010,0013,0990.3,+22.8,051,0105,1754863363,43.63 72,0010,0013,0990.4,+22.8,051,0151,1754863663,43.631 61,0012,0016,0990.4,+22.7,051,0124,1754863963,43.637 72,0012,0016,0990.3,+22.7,051,0121,1754864263,43.625 64,0010,0013,0990.8,+22.6,051,0122,1754864563,43.644 70,0009,0012,0990.8,+22.5,051,0122,1754864863,43.768 64,0008,0011,0990.6,+22.5,051,0113,1754865163,43.773 74,0012,0016,0990.5,+22.4,051,0111,1754865463,43.763 61,0008,0011,0990.9,+22.3,051,0121,1754865763,43.76 70,0010,0013,0990.7,+22.1,052,0123,1754866063,43.744 72,0009,0012,0990.7,+22.0,052,0110,1754866363,43.737 70,0008,0011,0991.1,+21.9,052,0104,1754866663,43.722 72,0007,0010,0990.6,+21.7,052,0109,1754866963,43.716 61,0007,0010,0990.8,+21.6,051,0114,1754867263,43.718 74,0010,0013,0990.8,+21.5,051,0103,1754867563,43.722 70,0009,0012,0990.8,+21.4,051,0104,1754867863,43.691 72,0010,0013,0990.7,+21.3,050,0127,1754868163,43.714 57,0006,0008,0990.8,+21.2,049,0114,1754868463,43.843 70,0007,0010,0990.9,+21.0,049,0097,1754868763,43.836 72,0009,0012,0990.8,+20.9,049,0114,1754869063,43.828 64,0007,0010,0991.0,+20.8,049,0124,1754869363,43.826 72,0006,0008,0990.9,+20.6,049,0101,1754869663,43.817 72,0006,0008,0990.7,+20.5,050,0110,1754869963,43.805 70,0007,0010,0990.7,+20.4,049,0126,1754870263,43.808 64,0009,0012,0990.9,+20.4,049,0122,1754870563,43.799 72,0007,0010,0990.9,+20.2,049,0109,1754870863,43.792 64,0006,0008,0990.8,+20.1,049,0132,1754871163,43.793 72,0009,0012,0990.8,+20.0,050,0112,1754871463,43.776 64,0006,0008,0990.9,+20.0,050,0115,1754871763,43.783 64,0006,0008,0990.9,+19.9,050,0118,1754872063,43.928 61,0006,0008,0990.8,+19.8,051,0127,1754872363,43.912 72,0007,0010,0990.7,+19.7,051,0112,1754872663,43.907 70,0008,0011,0990.8,+19.6,051,0094,1754872963,43.905 61,0005,0007,0991.0,+19.5,051,0097,1754873263,43.905 72,0007,0010,0990.8,+19.5,052,0119,1754873563,43.891 64,0005,0007,0990.8,+19.4,053,0122,1754873863,43.882 74,0010,0013,0991.0,+19.2,053,0118,1754874163,43.874 72,0007,0010,0990.8,+19.1,054,0102,1754874463,43.865 64,0006,0008,0990.8,+19.0,054,0123,1754874763,43.87 64,0008,0011,0990.8,+18.9,054,0107,1754875063,43.858 72,0006,0008,0991.0,+18.9,054,0111,1754875363,43.867 64,0007,0010,0991.1,+18.8,054,0107,1754875664,44.008 61,0007,0010,0991.0,+18.7,054,0143,1754875963,43.985 72,0010,0013,0990.9,+18.7,054,0116,1754876263,43.985 64,0007,0010,0990.6,+18.6,053,0097,1754876563,43.971 61,0010,0013,0990.7,+18.5,053,0123,1754876863,43.974 70,0008,0011,0990.9,+18.5,053,0119,1754877163,43.963 72,0006,0008,0991.0,+18.5,053,0120,1754877463,43.957 70,0006,0008,0991.0,+18.4,052,0103,1754877763,43.952 72,0007,0010,0990.9,+18.4,052,0104,1754878063,43.935 72,0007,0010,0991.0,+18.4,052,0120,1754878363,43.937 70,0007,0010,0990.9,+18.4,052,0105,1754878663,43.936 70,0007,0010,0990.7,+18.3,052,0129,1754878963,43.941 72,0006,0008,0990.8,+18.3,052,0114,1754879264,44.07 70,0007,0010,0990.7,+18.2,052,0119,1754879564,44.067 70,0007,0010,0990.7,+18.2,052,0097,1754879864,44.054 70,0010,0013,0990.6,+18.1,053,0108,1754880164,44.054 72,0007,0010,0990.5,+18.1,053,0112,1754880464,44.048 72,0007,0010,0990.6,+18.0,053,0127,1754880764,44.046 61,0006,0008,0991.0,+17.9,054,0099,1754881064,44.034 72,0007,0010,0990.8,+17.8,054,0102,1754881364,44.021 72,0008,0011,0990.6,+17.8,054,0125,1754881664,44.018 64,0008,0011,0990.6,+17.8,054,0112,1754881964,44.02 70,0008,0011,0990.4,+17.7,054,0107,1754882264,44.012 72,0007,0010,0990.6,+17.7,054,0105,1754882564,44.019 64,0008,0011,0990.5,+17.7,053,0117,1754882864,44.156 61,0010,0013,0990.5,+17.7,054,0108,1754883164,44.149 74,0009,0012,0990.3,+17.7,053,0114,1754883464,44.144 70,0008,0011,0990.6,+17.6,053,0110,1754883764,44.139 66,0006,0008,0990.5,+17.6,054,0100,1754884064,44.131 70,0008,0011,0990.3,+17.6,054,0117,1754884364,44.116 66,0007,0010,0990.2,+17.6,054,0111,1754884664,44.114 59,0007,0010,0990.3,+17.6,054,0117,1754884964,44.111 59,0006,0008,0990.3,+17.7,054,0106,1754885264,44.108 66,0009,0012,0990.2,+17.6,054,0108,1754885564,44.095 72,0011,0015,0990.3,+17.6,054,0119,1754885864,44.089 59,0009,0012,0990.3,+17.6,055,0130,1754886164,44.103 66,0009,0012,0990.4,+17.6,055,0121,1754886464,44.233 64,0008,0011,0990.1,+17.6,055,0100,1754886764,44.229 74,0011,0015,0990.2,+17.6,055,0111,1754887064,44.23 64,0010,0013,0990.2,+17.6,055,0114,1754887364,44.212 70,0011,0015,0990.4,+17.7,055,0107,1754887664,44.209 64,0009,0012,0990.5,+17.7,055,0106,1754887964,44.195 72,0011,0015,0990.5,+17.7,055,0115,1754888264,44.194 74,0009,0012,0990.4,+17.7,056,0109,1754888564,44.192 70,0009,0012,0990.6,+17.7,056,0112,1754888864,44.19 74,0010,0013,0990.2,+17.8,056,0113,1754889164,44.174 70,0008,0011,0990.7,+17.9,056,0102,1754889464,44.172 61,0009,0012,0990.5,+18.0,056,0120,1754889764,44.198 59,0012,0016,0990.4,+18.1,056,0107,1754890064,44.314 59,0009,0012,0990.5,+18.1,055,0121,1754890364,44.32 70,0008,0011,0990.6,+18.2,055,0132,1754890664,44.304 72,0008,0011,0990.2,+18.2,055,0115,1754890964,44.299 72,0010,0013,0990.2,+18.3,055,0095,1754891264,44.294 61,0008,0011,0990.3,+18.4,055,0121,1754891564,44.287 70,0011,0015,0990.4,+18.5,055,0104,1754891864,44.279 64,0009,0012,0990.3,+18.7,055,0110,1754892164,44.268 72,0009,0012,0990.3,+18.8,054,0119,1754892464,44.271 70,0010,0013,0990.4,+18.9,054,0132,1754892764,44.257 72,0010,0013,0990.1,+19.2,053,0105,1754893064,44.26 74,0010,0013,0990.3,+19.2,053,0097,1754893364,44.278 70,0009,0012,0990.4,+19.5,052,0113,1754893664,44.412 66,0009,0012,0990.3,+19.6,051,0124,1754893964,44.396 66,0011,0015,0990.3,+19.6,052,0120,1754894264,44.387 66,0009,0012,0990.4,+19.6,051,0113,1754894564,44.397 64,0008,0011,0990.2,+20.0,050,0118,1754894864,44.386 70,0009,0012,0990.3,+20.0,050,0106,1754895164,44.374 72,0008,0011,0990.3,+20.3,049,0105,1754895464,44.363 61,0009,0012,0990.4,+20.4,049,0113,1754895764,44.347 70,0010,0013,0990.3,+20.3,049,0093,1754896064,44.345 72,0008,0011,0990.4,+20.5,049,0118,1754896364,44.337 72,0008,0011,0990.5,+20.4,049,0103,1754896664,44.33 64,0009,0012,0990.2,+20.6,049,0108,1754896964,44.349 59,0009,0012,0990.1,+20.6,048,0119,1754897264,44.487 64,0012,0016,0990.3,+21.0,049,0106,1754897564,44.46 70,0007,0010,0990.2,+21.1,048,0122,1754897864,44.464 61,0008,0011,0990.2,+21.0,047,0116,1754898164,44.454 70,0012,0016,0990.3,+21.1,047,0108,1754898464,44.452 61,0012,0016,0990.2,+21.1,047,0116,1754898764,44.446 64,0010,0013,0990.0,+21.4,048,0093,1754899064,44.431 59,0009,0012,0990.3,+21.6,048,0114,1754899364,44.43 66,0009,0012,0989.8,+21.8,047,0123,1754899664,44.415 61,0008,0011,0990.3,+21.9,045,0107,1754899964,44.433 72,0010,0013,0989.9,+22.0,045,0128,1754900264,44.413 66,0010,0013,0989.8,+21.9,046,0109,1754900564,44.427 66,0008,0011,0989.6,+22.0,045,0109,1754900864,44.556 66,0009,0012,0989.6,+22.0,045,0101,1754901164,44.556 66,0008,0011,0989.6,+21.9,044,0112,1754901464,44.544 64,0008,0011,0989.5,+22.3,044,0108,1754901764,44.538 72,0008,0011,0989.7,+22.4,044,0116,1754902064,44.529 70,0011,0015,0989.8,+22.6,043,0118,1754902364,44.536 72,0008,0011,0989.6,+22.7,044,0108,1754902664,44.516 70,0012,0016,0989.5,+22.7,044,0128,1754902964,44.512 70,0009,0012,0989.7,+22.9,044,0113,1754903264,44.511 61,0009,0012,0989.7,+22.8,043,0117,1754903564,44.504 70,0009,0012,0989.6,+22.7,043,0116,1754903864,44.497 70,0008,0011,0989.8,+22.8,043,0103,1754904164,44.515 66,0009,0012,0989.5,+22.7,043,0118,1754904464,44.647 70,0011,0015,0989.3,+22.5,043,0108,1754904764,44.637 70,0008,0011,0989.5,+22.6,043,0124,1754905064,44.624 72,0009,0012,0989.5,+22.8,042,0101,1754905364,44.626 70,0009,0012,0989.3,+23.0,043,0111,1754905664,44.622 66,0008,0011,0989.1,+23.0,042,0099,1754905964,44.613 66,0007,0010,0989.5,+23.1,043,0095,1754906264,44.61 70,0008,0011,0989.3,+23.3,043,0102,1754906564,44.602 59,0011,0015,0989.1,+23.3,042,0106,1754906864,44.58 72,0009,0012,0989.2,+23.3,041,0098,1754907164,44.593 64,0007,0010,0989.2,+23.4,042,0128,1754907464,44.574 59,0008,0011,0989.4,+23.5,040,0114,1754907764,44.601 61,0008,0011,0989.1,+23.6,041,0134,1754908064,44.724 70,0010,0013,0989.1,+23.6,041,0109,1754908364,44.721 70,0007,0010,0989.0,+23.8,041,0111,1754908664,44.704 59,0009,0012,0989.1,+23.7,041,0120,1754908964,44.7 70,0006,0008,0989.0,+23.9,041,0105,1754909264,44.696 61,0007,0010,0988.8,+24.1,041,0108,1754909564,44.688 70,0009,0012,0988.7,+24.2,041,0101,1754909864,44.697 59,0006,0008,0988.7,+24.3,040,0104,1754910164,44.675 70,0011,0015,0989.0,+24.1,040,0094,1754910464,44.672 61,0007,0010,0988.8,+24.0,040,0110,1754910764,44.661 70,0005,0007,0988.6,+24.4,041,0123,1754911064,44.654 70,0006,0008,0988.7,+24.5,041,0111,1754911364,44.679 70,0007,0010,0988.5,+24.3,040,0125,1754911664,44.807 70,0007,0010,0988.6,+24.5,041,0118,1754911964,44.791 59,0007,0010,0988.7,+24.6,041,0108,1754912264,44.79 70,0007,0010,0988.6,+24.5,041,0114,1754912564,44.783 66,0007,0010,0988.4,+24.5,040,0110,1754912864,44.773 59,0006,0008,0988.5,+24.3,040,0109,1754913164,44.771 70,0006,0008,0988.6,+24.7,041,0117,1754913464,44.779 70,0006,0008,0988.2,+24.7,040,0121,1754913764,44.76 72,0007,0010,0988.2,+24.4,040,0124,1754914064,44.761 70,0007,0010,0988.2,+24.9,040,0106,1754914364,44.751 70,0008,0011,0988.4,+25.0,040,0124,1754914664,44.739 72,0007,0010,0988.0,+25.1,040,0109,1754914964,44.758 70,0005,0007,0988.0,+25.2,040,0096,1754915264,44.886 72,0006,0008,0987.8,+25.2,040,0107,1754915564,44.873 66,0009,0012,0988.2,+25.4,040,0110,1754915864,44.871 59,0007,0010,0988.0,+25.4,040,0103,1754916164,44.866 70,0007,0010,0988.0,+25.2,040,0118,1754916464,44.868 72,0006,0008,0987.9,+25.3,040,0098,1754916764,44.857 70,0008,0011,0987.9,+25.2,039,0107,1754917064,44.85 72,0007,0010,0987.8,+25.5,039,0124,1754917364,44.832 66,0007,0010,0987.4,+25.8,039,0110,1754917664,44.835 59,0008,0011,0987.5,+25.6,039,0121,1754917964,44.842 57,0007,0010,0987.3,+25.8,038,0120,1754918264,44.821 70,0007,0010,0987.6,+25.8,038,0124,1754918564,44.836 59,0006,0008,0987.6,+25.9,038,0121,1754918864,44.963 66,0006,0008,0987.2,+26.0,037,0110,1754919164,44.954 66,0006,0008,0987.1,+26.2,039,0107,1754919464,44.952 72,0006,0008,0987.3,+26.5,038,0095,1754919764,44.95 70,0006,0008,0987.4,+26.6,038,0114,1754920064,44.95 70,0008,0011,0987.2,+27.4,036,0122,1754920364,44.937 70,0006,0008,0987.3,+27.2,037,0108,1754920664,44.934 59,0006,0008,0987.2,+27.6,036,0110,1754920964,44.932 70,0006,0008,0987.0,+27.5,036,0095,1754921264,44.92 66,0007,0010,0987.0,+27.6,036,0104,1754921564,44.922 72,0006,0008,0986.9,+27.5,036,0114,1754921864,44.91 59,0006,0008,0986.8,+27.3,036,0109,1754922164,44.921 66,0010,0013,0986.9,+27.9,035,0110,1754922465,45.057 70,0008,0011,0986.8,+28.0,036,0136,1754922765,45.041 61,0006,0008,0986.8,+27.7,035,0104,1754923065,45.045 66,0007,0010,0986.9,+27.9,035,0129,1754923365,45.032 64,0008,0011,0986.8,+27.4,036,0110,1754923665,45.025 70,0009,0012,0986.7,+28.0,035,0115,1754923965,45.033 70,0007,0010,0986.5,+28.0,035,0104,1754924265,45.026 72,0006,0008,0987.0,+28.3,035,0125,1754924565,45.025 59,0008,0011,0986.5,+28.5,035,0112,1754924865,45.011 64,0007,0010,0986.4,+28.5,034,0114,1754925165,45.006 64,0010,0013,0986.6,+28.6,035,0107,1754925464,44.992 70,0008,0011,0986.5,+28.1,035,0106,1754925765,45 70,0010,0013,0986.6,+28.2,036,0109,1754926065,45.143 57,0007,0010,0986.4,+28.1,034,0125,1754926365,45.14 70,0007,0010,0986.4,+27.6,035,0098,1754926665,45.132 66,0008,0011,0986.2,+27.5,036,0111,1754926965,45.125 72,0006,0008,0986.1,+27.9,036,0125,1754927265,45.118 72,0009,0012,0986.2,+28.4,036,0123,1754927565,45.111 57,0006,0008,0986.5,+28.1,035,0097,1754927865,45.095 64,0008,0011,0986.3,+27.9,037,0114,1754928165,45.103 57,0008,0011,0986.2,+28.2,036,0095,1754928465,45.089 61,0006,0008,0986.0,+27.8,036,0119,1754928765,45.081 57,0007,0010,0985.9,+27.4,037,0113,1754929065,45.088 54,0007,0010,0986.0,+27.0,037,0114,1754929365,45.086 72,0007,0010,0986.1,+27.3,037,0105,1754929665,45.222 59,0006,0008,0986.0,+27.2,037,0126,1754929965,45.222 72,0006,0008,0985.8,+27.0,037,0112,1754930265,45.226 70,0007,0010,0986.2,+26.8,037,0109,1754930565,45.215 70,0008,0011,0986.1,+26.2,038,0116,1754930865,45.2 70,0010,0013,0986.3,+26.5,038,0107,1754931165,45.207 64,0006,0008,0986.1,+26.1,039,0091,1754931465,45.194 61,0007,0010,0986.5,+25.7,039,0099,1754931765,45.188 70,0012,0016,0986.4,+25.3,040,0111,1754932065,45.196 70,0008,0011,0986.2,+25.1,041,0098,1754932365,45.164 59,0009,0012,0986.1,+25.0,041,0111,1754932665,45.163 66,0006,0008,0986.2,+24.8,042,0109,1754932965,45.173 61,0009,0012,0986.3,+24.5,042,0107,1754933265,45.304 70,0007,0010,0986.1,+24.3,042,0118,1754933565,45.302 61,0006,0008,0986.1,+24.1,043,0105,1754933865,45.299 70,0008,0011,0986.4,+23.9,043,0100,1754934165,45.29 59,0006,0008,0986.3,+23.8,043,0124,1754934465,45.287 59,0006,0008,0986.5,+23.6,044,0118,1754934765,45.276 59,0006,0008,0986.2,+23.5,044,0115,1754935065,45.267 61,0008,0011,0986.3,+23.2,045,0116,1754935365,45.266 59,0005,0007,0986.2,+23.0,046,0129,1754935665,45.255 59,0005,0007,0986.4,+22.9,046,0124,1754935965,45.25 70,0007,0010,0986.4,+22.6,048,0111,1754936265,45.246 72,0006,0008,0986.5,+22.5,047,0125,1754936565,45.255 66,0005,0007,0986.2,+22.2,048,0123,1754936865,45.388 59,0005,0007,0986.6,+22.1,047,0095,1754937165,45.384 61,0005,0007,0986.3,+21.9,049,0099,1754937465,45.377 70,0006,0008,0986.5,+21.7,049,0125,1754937765,45.368 59,0006,0008,0986.8,+21.4,050,0115,1754938065,45.365 59,0006,0008,0986.3,+21.2,049,0085,1754938365,45.348 70,0006,0008,0986.6,+21.0,051,0110,1754938665,45.352 59,0008,0011,0986.5,+20.8,053,0103,1754938965,45.343 70,0007,0010,0986.7,+20.5,052,0099,1754939265,45.328 70,0008,0011,0986.6,+20.3,052,0117,1754939565,45.326 59,0007,0010,0986.5,+20.1,054,0101,1754939865,45.321 70,0006,0008,0986.8,+19.9,053,0124,1754940165,45.336 59,0006,0008,0986.6,+19.8,053,0104,1754940465,45.463 59,0008,0011,0986.7,+19.5,056,0125,1754940765,45.454 61,0006,0008,0986.8,+19.4,055,0100,1754941065,45.453 61,0006,0008,0986.9,+19.2,056,0110,1754941365,45.44 70,0005,0007,0986.7,+19.0,057,0109,1754941665,45.434 70,0007,0010,0986.6,+18.8,057,0112,1754941965,45.437 72,0012,0016,0986.5,+18.8,056,0119,1754942265,45.43 70,0008,0011,0986.8,+18.6,057,0122,1754942565,45.423 54,0008,0011,0986.6,+18.6,057,0110,1754942865,45.419 54,0006,0008,0986.6,+18.4,059,0097,1754943165,45.403 61,0006,0008,0986.8,+18.3,058,0101,1754943465,45.403 59,0006,0008,0986.7,+18.3,058,0105,1754943765,45.427 59,0005,0007,0986.6,+18.1,058,0122,1754944065,45.549 66,0008,0011,0986.9,+18.0,058,0134,1754944365,45.534 66,0005,0007,0986.8,+17.9,058,0104,1754944665,45.537 66,0006,0008,0986.8,+17.8,059,0109,1754944965,45.523 66,0007,0010,0986.6,+17.7,059,0108,1754945265,45.507 59,0007,0010,0986.8,+17.6,059,0099,1754945565,45.516 70,0006,0008,0986.7,+17.6,060,0125,1754945865,45.502 72,0007,0010,0986.9,+17.5,059,0097,1754946165,45.498 70,0007,0010,0986.9,+17.3,061,0107,1754946465,45.494 61,0007,0010,0987.0,+17.2,062,0116,1754946765,45.488 61,0006,0008,0986.9,+17.2,061,0119,1754947065,45.475 72,0006,0008,0986.5,+17.0,062,0108,1754947365,45.493 72,0004,0006,0986.7,+16.9,062,0138,1754947665,45.625 61,0008,0011,0986.5,+17.0,062,0110,1754947965,45.614 61,0005,0007,0986.6,+16.9,062,0109,1754948265,45.617 70,0006,0008,0986.8,+16.8,062,0093,1754948565,45.62 70,0007,0010,0986.9,+16.7,062,0113,1754948865,45.608 72,0007,0010,0986.8,+16.7,062,0116,1754949165,45.598 61,0005,0007,0987.0,+16.7,061,0116,1754949465,45.593 61,0006,0008,0986.6,+16.6,062,0111,1754949765,45.578 72,0005,0007,0986.8,+16.6,061,0109,1754950065,45.572 70,0006,0008,0986.6,+16.5,061,0104,1754950365,45.558 61,0006,0008,0986.8,+16.6,061,0122,1754950665,45.55 72,0005,0007,0986.7,+16.5,060,0108,1754950965,45.567 59,0005,0007,0987.1,+16.4,060,0133,1754951265,45.696 72,0004,0006,0987.0,+16.4,061,0108,1754951565,45.7 70,0005,0007,0987.0,+16.3,061,0118,1754951865,45.693 61,0004,0006,0986.6,+16.2,062,0120,1754952165,45.683 70,0005,0007,0986.5,+16.2,062,0100,1754952465,45.673 70,0005,0007,0986.7,+16.1,061,0107,1754952765,45.66 70,0008,0011,0986.7,+16.1,061,0126,1754953065,45.66 74,0005,0007,0986.5,+16.0,061,0106,1754953365,45.648 66,0005,0007,0986.7,+15.9,062,0105,1754953665,45.658 59,0005,0007,0986.9,+15.9,062,0126,1754953965,45.641 72,0009,0012,0986.6,+15.8,061,0115,1754954265,45.641 70,0007,0010,0986.6,+15.7,062,0118,1754954565,45.644 66,0006,0008,0986.5,+15.6,062,0115,1754954865,45.78 61,0006,0008,0986.7,+15.5,063,0112,1754955165,45.768 61,0008,0011,0986.6,+15.4,064,0130,1754955465,45.767 74,0005,0007,0986.6,+15.4,063,0115,1754955765,45.769 72,0005,0007,0986.4,+15.4,063,0125,1754956065,45.765 70,0007,0010,0986.2,+15.3,063,0129,1754956365,45.762 61,0005,0007,0986.3,+15.2,063,0109,1754956665,45.748 70,0006,0008,0986.6,+15.1,064,0124,1754956965,45.733 70,0006,0008,0986.5,+15.0,065,0121,1754957265,45.717 70,0005,0007,0986.4,+14.9,064,0124,1754957565,45.712 70,0008,0011,0986.3,+14.9,065,0136,1754957865,45.709 70,0007,0010,0986.1,+14.9,064,0097,1754958165,45.72 70,0005,0007,0986.2,+14.8,064,0115,1754958465,45.849 70,0005,0007,0986.3,+14.7,065,0105,1754958765,45.848 70,0005,0007,0986.2,+14.7,066,0087,1754959065,45.84 74,0006,0008,0986.5,+14.6,066,0109,1754959365,45.836 70,0004,0006,0986.5,+14.5,065,0098,1754959665,45.838 61,0006,0008,0986.6,+14.5,066,0137,1754959965,45.82 70,0006,0008,0986.4,+14.4,066,0120,1754960265,45.819 61,0005,0007,0986.3,+14.4,066,0103,1754960565,45.817 70,0007,0010,0986.3,+14.4,067,0118,1754960865,45.806 70,0008,0011,0986.5,+14.3,066,0102,1754961165,45.799 61,0007,0010,0986.4,+14.2,066,0130,1754961465,45.801 70,0007,0010,0986.4,+14.2,066,0106,1754961765,45.816 59,0008,0011,0986.5,+14.2,065,0082,1754962065,45.949 59,0005,0007,0986.5,+14.1,066,0113,1754962365,45.942 66,0009,0012,0986.3,+14.1,066,0119,1754962665,45.93 70,0006,0008,0986.3,+14.0,067,0126,1754962965,45.935 59,0006,0008,0986.3,+14.0,066,0101,1754963265,45.92 70,0009,0012,0986.3,+13.9,066,0099,1754963565,45.917 59,0006,0008,0986.3,+14.0,067,0108,1754963865,45.912 70,0006,0008,0986.4,+13.9,068,0111,1754964165,45.911 70,0004,0006,0986.2,+14.1,067,0122,1754964465,45.906 61,0005,0007,0986.1,+14.6,062,0123,1754964765,45.893 70,0004,0006,0986.0,+14.9,060,0129,1754965065,45.892 70,0007,0010,0986.1,+15.2,059,0100,1754965365,45.903 72,0005,0007,0986.0,+15.1,059,0105,1754965666,46.03 61,0004,0006,0986.1,+15.1,060,0103,1754965966,46.024 70,0008,0011,0986.1,+15.1,060,0114,1754966266,46.017 61,0004,0006,0986.2,+15.2,059,0119,1754966566,46.01 70,0006,0008,0986.0,+15.0,060,0107,1754966866,46.009 59,0005,0007,0986.1,+14.9,060,0091,1754967165,45.994 59,0005,0007,0986.1,+15.0,059,0107,1754967465,45.994 72,0005,0007,0986.2,+14.9,060,0130,1754967765,45.981 70,0006,0008,0986.2,+15.0,059,0098,1754968065,45.98 66,0005,0007,0986.2,+15.3,058,0100,1754968365,45.974 70,0003,0005,0986.0,+15.2,058,0104,1754968665,45.977 61,0008,0011,0986.0,+15.4,057,0109,1754968965,45.985 61,0003,0005,0986.2,+15.3,058,0098,1754969266,46.11 61,0004,0006,0986.1,+15.1,058,0115,1754969566,46.103 64,0005,0007,0986.3,+15.0,059,0122,1754969866,46.106 59,0006,0008,0986.1,+14.7,060,0099,1754970166,46.087 72,0005,0007,0986.0,+14.5,062,0098,1754970466,46.086 70,0005,0007,0986.0,+14.4,063,0094,1754970766,46.078 70,0007,0010,0986.2,+14.3,063,0099,1754971066,46.07 72,0007,0010,0986.2,+14.1,063,0101,1754971366,46.068 66,0005,0007,0986.3,+14.0,065,0125,1754971666,46.06 70,0004,0006,0986.3,+14.0,065,0125,1754971966,46.054 72,0005,0007,0986.3,+14.0,065,0130,1754972266,46.046 72,0005,0007,0986.3,+14.0,065,0123,1754972566,46.068 66,0008,0011,0986.1,+14.4,064,0121,1754972866,46.203 72,0005,0007,0986.0,+14.8,061,0118,1754973166,46.194 70,0006,0008,0986.3,+15.1,060,0130,1754973466,46.193 57,0004,0006,0985.9,+15.3,059,0099,1754973766,46.174 64,0004,0006,0985.9,+15.5,059,0121,1754974066,46.17 72,0004,0006,0986.2,+15.7,057,0119,1754974366,46.156 70,0004,0006,0986.0,+15.9,057,0118,1754974666,46.162 70,0004,0006,0986.1,+16.1,057,0107,1754974966,46.143 70,0004,0006,0985.9,+16.2,057,0093,1754975266,46.14 61,0008,0011,0986.1,+16.3,056,0128,1754975566,46.13 72,0007,0010,0986.0,+16.5,055,0111,1754975866,46.123 74,0005,0007,0986.0,+16.7,055,0129,1754976166,46.137 72,0004,0006,0986.0,+16.9,055,0119,1754976466,46.284 57,0002,0003,0986.0,+17.0,055,0109,1754976766,46.273 70,0003,0005,0986.1,+17.2,054,0099,1754977066,46.262 59,0003,0005,0986.0,+17.3,053,0119,1754977366,46.257 70,0004,0006,0986.0,+17.5,053,0095,1754977666,46.246 70,0004,0006,0986.2,+17.7,053,0127,1754977966,46.246 59,0003,0005,0986.3,+17.8,052,0165,1754978266,46.248 72,0005,0007,0985.9,+17.9,052,0134,1754978566,46.237 59,0004,0006,0986.4,+18.0,051,0119,1754978866,46.214 74,0004,0006,0986.0,+18.2,052,0110,1754979166,46.218 59,0004,0006,0986.2,+18.4,051,0116,1754979466,46.207 66,0004,0006,0986.2,+18.8,050,0101,1754979766,46.22 70,0005,0007,0986.0,+18.6,050,0119,1754980066,46.367 70,0003,0005,0986.0,+18.9,050,0122,1754980366,46.367 70,0004,0006,0986.0,+19.2,050,0124,1754980666,46.34 54,0004,0006,0985.9,+19.4,049,0123,1754980966,46.343 59,0004,0006,0986.0,+19.8,049,0107,1754981266,46.333 70,0003,0005,0985.7,+19.8,048,0097,1754981566,46.334 66,0005,0007,0986.1,+20.1,048,0118,1754981866,46.315 72,0003,0005,0986.1,+19.9,048,0127,1754982166,46.322 70,0004,0006,0986.1,+20.2,048,0108,1754982466,46.306 59,0003,0005,0986.0,+20.4,047,0104,1754982766,46.304 70,0004,0006,0985.9,+20.6,047,0125,1754983066,46.301 66,0005,0007,0986.0,+20.5,047,0130,1754983366,46.305 64,0002,0003,0985.9,+20.9,046,0100,1754983666,46.443 61,0006,0008,0985.8,+21.0,046,0101,1754983966,46.437 66,0004,0006,0985.9,+20.9,046,0101,1754984266,46.434 66,0004,0006,0986.0,+21.3,046,0117,1754984566,46.422 61,0006,0008,0986.0,+21.1,045,0115,1754984866,46.413 59,0003,0005,0986.0,+21.5,046,0097,1754985166,46.409 72,0004,0006,0986.0,+21.4,045,0109,1754985466,46.399 70,0006,0008,0985.8,+21.6,045,0112,1754985766,46.404 70,0005,0007,0986.1,+21.8,045,0118,1754986066,46.387 66,0005,0007,0986.0,+22.2,044,0109,1754986366,46.394 66,0005,0007,0985.7,+22.1,043,0106,1754986666,46.385 72,0006,0008,0986.0,+22.3,042,0115,1754986966,46.381 72,0003,0005,0986.1,+22.3,043,0120,1754987266,46.513 66,0004,0006,0985.9,+22.6,043,0113,1754987566,46.513 66,0003,0005,0985.7,+22.9,043,0102,1754987866,46.508 66,0004,0006,0985.9,+23.0,042,0115,1754988166,46.498 61,0003,0005,0985.9,+23.0,042,0126,1754988466,46.497 61,0003,0005,0985.5,+23.2,042,0102,1754988766,46.492 66,0004,0006,0985.9,+23.0,041,0099,1754989066,46.487 57,0003,0005,0985.8,+23.2,041,0122,1754989366,46.483 70,0003,0005,0985.8,+23.4,042,0110,1754989666,46.477 66,0003,0005,0985.8,+23.5,041,0102,1754989966,46.459 72,0003,0005,0985.5,+23.6,040,0114,1754990266,46.461 70,0006,0008,0985.6,+24.1,041,0119,1754990566,46.477 66,0003,0005,0985.6,+23.9,041,0106,1754990866,46.601 66,0005,0007,0985.6,+24.1,040,0110,1754991166,46.609 70,0006,0008,0985.6,+23.9,039,0110,1754991466,46.583 66,0006,0008,0985.7,+24.2,038,0097,1754991766,46.586 66,0005,0007,0985.5,+24.2,039,0092,1754992066,46.591 66,0005,0007,0985.7,+24.0,039,0123,1754992366,46.578 70,0004,0006,0985.5,+24.3,039,0102,1754992666,46.555 64,0004,0006,0985.4,+24.5,040,0115,1754992966,46.568 59,0004,0006,0985.2,+24.7,039,0110,1754993266,46.544 57,0003,0005,0985.5,+24.7,040,0111,1754993566,46.552 66,0005,0007,0985.4,+24.6,039,0103,1754993866,46.539 66,0005,0007,0985.4,+24.9,040,0120,1754994166,46.555 70,0005,0007,0985.4,+25.1,040,0116,1754994466,46.686 66,0004,0006,0985.3,+25.0,040,0115,1754994766,46.672 54,0008,0011,0985.5,+25.2,040,0107,1754995066,46.666 70,0004,0006,0985.3,+25.5,039,0093,1754995366,46.664 64,0007,0010,0985.3,+25.5,040,0091,1754995666,46.663 70,0004,0006,0985.3,+25.4,040,0111,1754995966,46.653 59,0005,0007,0985.2,+25.5,040,0122,1754996266,46.646 72,0007,0010,0985.0,+25.7,040,0127,1754996566,46.625 72,0005,0007,0985.2,+25.8,040,0128,1754996866,46.629 70,0008,0011,0985.1,+25.8,040,0102,1754997166,46.645 72,0005,0007,0984.8,+26.0,040,0101,1754997466,46.618 72,0007,0010,0985.0,+26.1,040,0124,1754997766,46.649 70,0004,0006,0984.8,+25.7,040,0121,1754998066,46.758 66,0007,0010,0984.8,+26.0,039,0111,1754998366,46.769 66,0006,0008,0985.0,+26.2,040,0134,1754998666,46.763 70,0006,0008,0984.7,+26.4,039,0129,1754998966,46.759 66,0006,0008,0984.5,+26.4,040,0104,1754999266,46.747 70,0005,0007,0985.1,+26.2,040,0104,1754999566,46.736 72,0007,0010,0984.6,+26.4,040,0117,1754999866,46.733 66,0007,0010,0984.5,+26.6,040,0115,1755000166,46.722 61,0008,0011,0984.5,+26.6,040,0129,1755000466,46.721 70,0006,0008,0984.7,+26.9,040,0119,1755000766,46.712 52,0009,0012,0984.7,+27.0,040,0105,1755001066,46.718 70,0005,0007,0984.6,+27.2,041,0102,1755001366,46.73 64,0005,0007,0984.5,+27.1,040,0106,1755001666,46.854 70,0007,0010,0984.6,+27.2,042,0136,1755001966,46.857 66,0007,0010,0984.8,+27.2,040,0110,1755002266,46.838 72,0007,0010,0984.4,+27.3,040,0106,1755002566,46.855 70,0007,0010,0984.5,+27.5,040,0093,1755002866,46.833 70,0005,0007,0984.5,+27.6,040,0102,1755003166,46.828 70,0011,0015,0984.5,+27.6,040,0133,1755003466,46.811 57,0006,0008,0984.3,+27.7,040,0113,1755003766,46.812 72,0007,0010,0984.3,+27.9,040,0090,1755004066,46.808 61,0006,0008,0984.1,+28.0,040,0133,1755004366,46.805 57,0007,0010,0983.9,+28.0,040,0098,1755004666,46.797 70,0008,0011,0984.0,+27.9,040,0113,1755004966,46.826 57,0009,0012,0984.1,+28.1,040,0108,1755005266,46.952 66,0006,0008,0983.9,+28.2,040,0107,1755005566,46.95 66,0006,0008,0984.1,+28.4,040,0124,1755005866,46.927 66,0008,0011,0983.9,+28.3,040,0129,1755006166,46.921 66,0006,0008,0984.0,+28.4,040,0119,1755006466,46.926 70,0005,0007,0983.8,+29.2,039,0112,1755006766,46.92 70,0007,0010,0984.0,+29.2,038,0104,1755007066,46.92 57,0006,0008,0984.0,+29.4,039,0143,1755007366,46.916 72,0007,0010,0983.6,+30.4,038,0102,1755007666,46.91 57,0007,0010,0984.0,+29.7,037,0115,1755007966,46.908 66,0006,0008,0983.7,+29.8,038,0117,1755008266,46.892 70,0008,0011,0984.0,+29.4,038,0104,1755008566,46.916 64,0007,0010,0983.6,+29.5,037,0110,1755008867,47.048 66,0005,0007,0983.6,+29.4,039,0119,1755009167,47.025 66,0005,0007,0983.9,+29.7,038,0122,1755009467,47.028 57,0007,0010,0983.6,+30.3,038,0100,1755009767,47.019 64,0007,0010,0983.7,+30.0,037,0139,1755010067,47.03 66,0005,0007,0983.4,+29.9,038,0116,1755010367,47.022 66,0009,0012,0983.7,+30.5,037,0116,1755010667,47.01 64,0006,0008,0983.5,+31.2,037,0115,1755010967,47.007 57,0007,0010,0983.7,+30.5,037,0114,1755011267,47.001 64,0006,0008,0983.6,+30.4,037,0109,1755011566,46.996 66,0008,0011,0983.5,+30.4,037,0123,1755011866,46.993 66,0006,0008,0983.5,+30.4,037,0115,1755012167,47.01 66,0006,0008,0983.4,+30.9,037,0121,1755012467,47.154 66,0005,0007,0983.3,+30.6,037,0120,1755012767,47.13 66,0006,0008,0983.2,+30.4,037,0105,1755013067,47.12 59,0005,0007,0983.0,+30.5,037,0113,1755013367,47.114 66,0006,0008,0983.1,+30.1,038,0123,1755013667,47.122 66,0006,0008,0983.1,+29.7,038,0113,1755013967,47.124 66,0010,0013,0983.1,+30.2,038,0108,1755014267,47.109 57,0008,0011,0982.9,+30.5,037,0119,1755014567,47.112 70,0005,0007,0982.9,+30.5,037,0109,1755014867,47.105 54,0010,0013,0983.0,+30.1,038,0116,1755015167,47.095 64,0009,0012,0983.0,+30.2,038,0110,1755015467,47.089 72,0006,0008,0982.8,+30.4,037,0104,1755015767,47.103 66,0007,0010,0982.8,+30.2,038,0098,1755016067,47.224 72,0007,0010,0983.0,+30.1,038,0124,1755016367,47.224 59,0008,0011,0983.0,+30.1,038,0093,1755016667,47.219 66,0006,0008,0983.0,+29.3,039,0102,1755016967,47.21 57,0007,0010,0983.0,+29.3,040,0115,1755017267,47.215 70,0007,0010,0983.2,+29.0,041,0105,1755017567,47.206 66,0007,0010,0982.8,+28.8,041,0125,1755017867,47.191 66,0004,0006,0982.7,+28.3,042,0113,1755018167,47.175 59,0006,0008,0983.0,+28.0,043,0118,1755018467,47.174 61,0011,0015,0982.8,+27.6,043,0099,1755018767,47.171 70,0009,0012,0982.9,+27.2,044,0111,1755019067,47.164 72,0006,0008,0982.8,+27.0,045,0125,1755019367,47.175 72,0005,0007,0982.8,+26.8,046,0109,1755019667,47.307 59,0005,0007,0982.7,+26.6,046,0144,1755019967,47.293 61,0009,0012,0982.5,+26.4,047,0114,1755020267,47.287 54,0007,0010,0982.6,+26.1,048,0101,1755020567,47.288 70,0009,0012,0982.9,+26.0,048,0119,1755020867,47.288 54,0007,0010,0982.7,+25.8,048,0118,1755021167,47.271 70,0006,0008,0982.6,+25.7,049,0135,1755021467,47.274 72,0006,0008,0982.7,+25.5,050,0130,1755021767,47.265 70,0005,0007,0982.9,+25.1,051,0123,1755022067,47.254 70,0005,0007,0982.7,+24.9,051,0115,1755022367,47.251 70,0004,0006,0982.9,+24.7,051,0122,1755022667,47.241 70,0009,0012,0982.8,+24.5,051,0125,1755022967,47.255 61,0006,0008,0982.7,+24.2,053,0117,1755023267,47.38 72,0007,0010,0982.9,+23.9,054,0119,1755023567,47.391 61,0009,0012,0983.0,+23.8,054,0131,1755023867,47.376 61,0011,0015,0982.9,+23.5,055,0132,1755024167,47.374 72,0012,0016,0983.1,+23.3,055,0119,1755024467,47.363 70,0005,0007,0983.0,+23.0,055,0131,1755024767,47.349 66,0006,0008,0983.0,+22.7,058,0117,1755025067,47.348 70,0006,0008,0983.0,+22.6,057,0109,1755025367,47.34 72,0006,0008,0983.1,+22.4,058,0110,1755025667,47.337 59,0006,0008,0983.1,+22.3,058,0104,1755025967,47.328 70,0006,0008,0983.5,+22.1,059,0100,1755026267,47.321 72,0011,0015,0983.3,+21.9,059,0117,1755026567,47.338 54,0007,0010,0983.4,+21.8,060,0115,1755026867,47.472 61,0008,0011,0983.2,+21.6,060,0100,1755027167,47.458 70,0007,0010,0983.0,+21.5,060,0110,1755027467,47.456 59,0007,0010,0983.2,+21.3,059,0118,1755027767,47.455 70,0009,0012,0983.0,+21.1,060,0118,1755028067,47.432 54,0007,0010,0983.4,+20.9,062,0115,1755028367,47.433 70,0008,0011,0983.4,+20.9,061,0118,1755028667,47.42 66,0010,0013,0983.1,+20.7,063,0122,1755028967,47.417 66,0009,0012,0983.3,+20.5,063,0099,1755029267,47.411 64,0009,0012,0983.3,+20.4,064,0115,1755029567,47.41 61,0010,0013,0983.3,+20.3,065,0115,1755029867,47.4 70,0010,0013,0983.2,+20.2,064,0127,1755030167,47.411 70,0009,0012,0983.2,+20.1,065,0117,1755030467,47.543 61,0009,0012,0983.1,+20.0,066,0121,1755030767,47.54 70,0008,0011,0982.9,+20.0,065,0102,1755031067,47.536 70,0008,0011,0983.2,+19.9,066,0112,1755031367,47.525 70,0007,0010,0983.2,+19.8,066,0119,1755031667,47.525 59,0007,0010,0983.2,+19.6,067,0110,1755031967,47.524 70,0008,0011,0983.2,+19.6,067,0124,1755032267,47.519 70,0010,0013,0983.3,+19.4,068,0102,1755032567,47.516 72,0009,0012,0983.3,+19.3,066,0122,1755032867,47.526 57,0011,0015,0983.2,+19.2,066,0115,1755033167,47.503 72,0007,0010,0983.3,+19.1,067,0105,1755033467,47.491 70,0007,0010,0983.3,+19.0,067,0099,1755033767,47.505 66,0008,0011,0983.2,+18.8,068,0142,1755034067,47.63 72,0008,0011,0983.2,+18.8,068,0099,1755034367,47.625 57,0010,0013,0983.4,+18.6,069,0113,1755034667,47.61 57,0008,0011,0983.3,+18.6,069,0125,1755034967,47.631 70,0007,0010,0983.5,+18.6,069,0112,1755035267,47.601 72,0007,0010,0983.5,+18.5,069,0121,1755035567,47.587 70,0007,0010,0983.5,+18.4,069,0108,1755035867,47.583 70,0008,0011,0983.4,+18.3,069,0142,1755036167,47.591 72,0009,0012,0983.5,+18.2,069,0105,1755036467,47.578 61,0008,0011,0983.4,+18.2,069,0120,1755036767,47.589 70,0012,0016,0983.3,+18.1,071,0127,1755037067,47.564 66,0012,0016,0983.3,+18.0,070,0104,1755037367,47.577 70,0008,0011,0983.4,+18.0,070,0129,1755037667,47.71 61,0011,0015,0983.6,+17.9,071,0127,1755037967,47.702 61,0006,0008,0983.5,+17.8,071,0124,1755038267,47.696 72,0008,0011,0983.5,+17.8,071,0110,1755038567,47.695 72,0008,0011,0983.3,+17.7,071,0105,1755038867,47.694 70,0011,0015,0983.2,+17.7,071,0115,1755039167,47.681 70,0009,0012,0983.7,+17.6,072,0133,1755039467,47.676 66,0008,0011,0983.6,+17.5,070,0122,1755039767,47.66 70,0008,0011,0983.5,+17.4,070,0104,1755040067,47.659 70,0010,0013,0983.4,+17.4,071,0131,1755040367,47.653 66,0007,0010,0983.3,+17.3,070,0107,1755040667,47.639 61,0009,0012,0983.3,+17.2,072,0135,1755040967,47.66 57,0007,0010,0983.2,+17.2,071,0118,1755041267,47.791 70,0009,0012,0983.3,+17.0,073,0104,1755041567,47.781 70,0008,0011,0983.5,+17.0,072,0119,1755041867,47.773 66,0009,0012,0983.2,+17.0,072,0124,1755042167,47.777 70,0009,0012,0983.4,+16.9,072,0132,1755042467,47.766 66,0008,0011,0983.3,+17.0,073,0113,1755042767,47.764 61,0008,0011,0983.3,+16.8,072,0113,1755043067,47.756 66,0008,0011,0983.3,+16.8,072,0124,1755043367,47.751 70,0010,0013,0983.1,+16.7,072,0105,1755043667,47.742 72,0009,0012,0983.2,+16.7,072,0111,1755043967,47.736 59,0009,0012,0983.4,+16.6,073,0103,1755044267,47.727 74,0008,0011,0983.4,+16.6,073,0124,1755044567,47.735 70,0008,0011,0983.4,+16.5,073,0127,1755044867,47.875 72,0010,0013,0983.2,+16.5,072,0108,1755045167,47.859 72,0008,0011,0983.3,+16.4,073,0100,1755045467,47.863 70,0011,0015,0983.3,+16.4,074,0128,1755045767,47.846 72,0011,0015,0983.4,+16.4,074,0112,1755046067,47.836 61,0008,0011,0983.3,+16.3,074,0110,1755046367,47.828 59,0009,0012,0983.6,+16.3,074,0124,1755046667,47.824 70,0009,0012,0983.5,+16.3,074,0123,1755046967,47.816 72,0009,0012,0983.4,+16.2,073,0117,1755047267,47.819 59,0009,0012,0983.1,+16.1,073,0126,1755047567,47.813 70,0013,0017,0983.1,+16.1,073,0125,1755047867,47.809 61,0008,0011,0983.1,+16.1,074,0113,1755048167,47.821 59,0013,0017,0983.2,+16.1,073,0104,1755048467,47.937 74,0009,0012,0983.1,+16.0,073,0109,1755048767,47.927 70,0009,0012,0983.2,+15.9,073,0105,1755049067,47.91 70,0008,0011,0983.4,+15.9,073,0107,1755049367,47.922 70,0009,0012,0983.4,+15.8,073,0112,1755049667,47.924 72,0010,0013,0983.1,+15.9,073,0119,1755049967,47.915 59,0010,0013,0983.2,+15.8,074,0098,1755050267,47.898 61,0009,0012,0983.2,+15.8,073,0132,1755050567,47.889 61,0008,0011,0983.1,+15.7,074,0112,1755050867,47.898 70,0010,0013,0983.2,+15.7,074,0102,1755051167,47.887 70,0010,0013,0983.0,+15.6,075,0123,1755051467,47.871 59,0010,0013,0983.3,+15.7,075,0127,1755051767,47.882 59,0009,0012,0982.9,+15.6,075,0105,1755052068,48.012 70,0010,0013,0983.1,+15.5,075,0107,1755052368,48.01 59,0009,0012,0983.1,+15.5,074,0115,1755052668,48.002 70,0010,0013,0982.9,+15.5,075,0117,1755052968,48.003 70,0009,0012,0983.0,+15.5,074,0122,1755053267,47.999 61,0007,0010,0982.9,+15.4,074,0115,1755053567,47.989 74,0011,0015,0982.8,+15.4,074,0101,1755053867,47.979 72,0008,0011,0983.1,+15.3,073,0101,1755054167,47.97 70,0009,0012,0983.2,+15.3,075,0109,1755054467,47.963 74,0010,0013,0983.2,+15.3,075,0116,1755054767,47.961 72,0008,0011,0983.1,+15.3,075,0119,1755055067,47.956 72,0009,0012,0983.3,+15.4,076,0133,1755055367,47.975 70,0009,0012,0983.1,+15.3,076,0116,1755055668,48.097 70,0011,0015,0983.2,+15.3,075,0096,1755055968,48.088 59,0009,0012,0983.1,+15.3,075,0118,1755056268,48.072 61,0010,0013,0983.2,+15.3,076,0125,1755056568,48.074 70,0012,0016,0983.2,+15.3,077,0126,1755056868,48.068 70,0012,0016,0983.2,+15.3,076,0130,1755057168,48.06 70,0009,0012,0983.2,+15.2,075,0131,1755057468,48.056 66,0011,0015,0983.2,+15.3,075,0109,1755057768,48.059 72,0010,0013,0983.3,+15.3,075,0109,1755058068,48.04 70,0010,0013,0983.4,+15.3,076,0108,1755058368,48.035 72,0011,0015,0983.3,+15.3,076,0106,1755058668,48.026 61,0012,0016,0983.5,+15.3,075,0136,1755058968,48.048 72,0013,0017,0983.3,+15.3,076,0113,1755059268,48.182 70,0009,0012,0983.4,+15.4,076,0132,1755059568,48.174 61,0010,0013,0983.4,+15.4,076,0116,1755059868,48.171 72,0012,0016,0983.6,+15.5,077,0098,1755060168,48.16 70,0012,0016,0983.7,+15.6,076,0116,1755060468,48.158 57,0011,0015,0983.7,+15.7,076,0110,1755060768,48.147 70,0011,0015,0983.5,+15.8,076,0113,1755061068,48.148 57,0011,0015,0983.6,+16.0,076,0117,1755061368,48.134 70,0011,0015,0983.6,+16.1,076,0122,1755061668,48.134 64,0010,0013,0983.6,+16.3,076,0137,1755061968,48.137 66,0010,0013,0983.8,+16.5,075,0129,1755062268,48.114 64,0012,0016,0983.7,+16.7,075,0130,1755062568,48.136 70,0011,0015,0983.6,+16.9,076,0103,1755062868,48.276 64,0013,0017,0984.0,+17.2,076,0121,1755063168,48.26 61,0016,0022,0983.6,+17.4,076,0134,1755063468,48.243 66,0013,0017,0983.6,+17.5,076,0121,1755063768,48.24 72,0014,0018,0983.7,+17.8,076,0112,1755064068,48.238 72,0013,0017,0983.9,+18.0,075,0109,1755064368,48.241 70,0015,0021,0983.8,+18.2,074,0117,1755064668,48.241 66,0013,0017,0983.7,+18.4,073,0123,1755064968,48.225 66,0015,0021,0983.8,+18.6,073,0114,1755065268,48.218 59,0015,0021,0983.9,+18.9,071,0136,1755065568,48.213 66,0017,0023,0983.6,+19.2,070,0124,1755065868,48.211 59,0017,0023,0983.8,+19.2,070,0117,1755066168,48.215 66,0014,0018,0983.7,+19.6,069,0122,1755066468,48.36 70,0016,0022,0983.6,+19.7,068,0122,1755066768,48.35 66,0015,0021,0983.7,+19.8,068,0119,1755067068,48.343 70,0015,0021,0983.6,+20.0,068,0090,1755067368,48.338 61,0019,0026,0983.6,+20.2,067,0126,1755067668,48.338 59,0014,0018,0983.8,+20.4,067,0110,1755067968,48.328 66,0011,0015,0983.7,+20.5,067,0121,1755068268,48.325 70,0018,0024,0983.5,+20.9,067,0097,1755068568,48.311 61,0013,0017,0983.6,+20.9,066,0124,1755068868,48.307 70,0011,0015,0983.7,+21.2,065,0132,1755069168,48.297 59,0012,0016,0983.6,+21.2,065,0122,1755069468,48.291 61,0013,0017,0983.8,+21.5,065,0103,1755069768,48.311 70,0013,0017,0983.9,+21.5,064,0117,1755070068,48.43 61,0012,0016,0983.4,+21.6,064,0117,1755070368,48.427 70,0016,0022,0983.7,+21.9,064,0109,1755070668,48.41 57,0013,0017,0983.8,+22.1,064,0104,1755070968,48.422 61,0013,0017,0983.7,+22.4,063,0107,1755071268,48.416 54,0012,0016,0983.6,+22.2,063,0125,1755071568,48.394 70,0015,0021,0983.5,+22.6,062,0132,1755071868,48.398 64,0012,0016,0983.5,+22.6,063,0103,1755072168,48.392 61,0014,0018,0983.7,+23.2,061,0126,1755072468,48.385 72,0012,0016,0983.5,+23.0,061,0108,1755072768,48.378 61,0013,0017,0983.9,+23.1,061,0123,1755073068,48.369 66,0013,0017,0983.6,+23.5,060,0128,1755073368,48.378 66,0011,0015,0983.5,+23.6,060,0107,1755073668,48.517 66,0013,0017,0983.5,+23.8,059,0145,1755073968,48.517 59,0009,0012,0983.7,+23.9,059,0113,1755074268,48.493 59,0010,0013,0983.7,+23.9,059,0105,1755074568,48.49 66,0011,0015,0983.7,+24.1,058,0137,1755074868,48.492 70,0013,0017,0983.4,+24.1,058,0130,1755075168,48.478 72,0013,0017,0983.4,+24.4,058,0116,1755075468,48.477 59,0014,0018,0983.6,+24.5,057,0117,1755075768,48.471 66,0011,0015,0983.8,+24.7,057,0121,1755076068,48.468 66,0014,0018,0983.9,+24.7,056,0121,1755076368,48.463 66,0011,0015,0983.7,+25.0,057,0122,1755076668,48.45 70,0011,0015,0983.8,+24.9,056,0111,1755076968,48.461 70,0017,0023,0983.8,+25.0,056,0112,1755077268,48.596 59,0014,0018,0983.5,+25.2,056,0120,1755077568,48.58 70,0011,0015,0983.6,+25.4,055,0121,1755077868,48.573 72,0010,0013,0983.5,+25.4,055,0124,1755078168,48.578 72,0013,0017,0983.6,+25.7,055,0116,1755078468,48.573 70,0012,0016,0983.5,+25.8,054,0100,1755078768,48.558 61,0013,0017,0983.2,+25.7,054,0131,1755079068,48.552 70,0009,0012,0983.6,+25.9,054,0127,1755079368,48.545 66,0013,0017,0983.5,+26.0,054,0101,1755079668,48.536 57,0008,0011,0983.4,+26.5,054,0107,1755079968,48.542 70,0009,0012,0983.2,+26.4,054,0124,1755080268,48.535 66,0009,0012,0983.5,+26.6,053,0122,1755080568,48.548 66,0014,0018,0983.4,+26.6,053,0101,1755080868,48.68 59,0010,0013,0983.2,+26.9,053,0110,1755081168,48.676 66,0009,0012,0983.5,+27.0,051,0096,1755081468,48.663 70,0007,0010,0983.1,+27.2,051,0121,1755081768,48.651 54,0011,0015,0983.3,+27.3,051,0127,1755082068,48.653 72,0011,0015,0983.4,+27.4,051,0132,1755082368,48.65 66,0009,0012,0983.3,+27.7,051,0132,1755082668,48.651 72,0012,0016,0983.2,+27.9,050,0125,1755082968,48.639 59,0009,0012,0983.4,+27.9,049,0101,1755083268,48.635 66,0007,0010,0983.2,+28.0,049,0132,1755083568,48.622 66,0009,0012,0983.1,+28.1,048,0118,1755083868,48.628 66,0011,0015,0983.2,+28.3,048,0114,1755084168,48.641 57,0010,0013,0983.1,+28.5,048,0114,1755084468,48.766 64,0009,0012,0983.4,+28.6,046,0114,1755084768,48.759 59,0013,0017,0982.9,+28.7,047,0102,1755085068,48.75 57,0008,0011,0983.0,+28.7,045,0124,1755085368,48.755 59,0012,0016,0982.9,+28.9,046,0127,1755085668,48.748 59,0009,0012,0982.9,+29.1,046,0105,1755085968,48.741 66,0010,0013,0983.1,+29.4,044,0121,1755086268,48.739 66,0009,0012,0982.9,+29.3,045,0121,1755086568,48.731 64,0009,0012,0982.7,+29.4,044,0100,1755086868,48.721 61,0011,0015,0982.7,+29.5,045,0103,1755087168,48.724 66,0007,0010,0982.9,+29.7,043,0119,1755087468,48.725 66,0009,0012,0982.9,+29.8,044,0140,1755087768,48.735 59,0009,0012,0982.7,+30.0,045,0112,1755088068,48.87 66,0009,0012,0982.6,+30.1,044,0120,1755088368,48.852 70,0009,0012,0982.6,+30.3,042,0127,1755088668,48.855 66,0009,0012,0982.8,+30.4,043,0136,1755088968,48.845 72,0010,0013,0982.5,+30.5,041,0106,1755089268,48.837 59,0009,0012,0982.4,+30.6,041,0122,1755089568,48.837 57,0011,0015,0982.6,+30.8,041,0120,1755089868,48.836 70,0010,0013,0982.4,+31.0,041,0111,1755090168,48.826 66,0009,0012,0982.5,+31.0,041,0118,1755090468,48.82 66,0012,0016,0982.5,+31.2,040,0147,1755090768,48.815 72,0009,0012,0982.2,+31.4,040,0114,1755091068,48.819 66,0010,0013,0982.5,+31.5,039,0105,1755091368,48.827 66,0015,0021,0982.0,+31.6,038,0114,1755091668,48.963 70,0010,0013,0982.1,+31.7,038,0131,1755091968,48.957 66,0013,0017,0982.1,+31.9,039,0111,1755092268,48.958 66,0012,0016,0982.0,+32.1,038,0112,1755092568,48.943 72,0013,0017,0982.0,+32.3,038,0110,1755092868,48.951 59,0008,0011,0982.0,+32.9,038,0116,1755093168,48.941 70,0008,0011,0982.2,+33.3,037,0125,1755093468,48.935 59,0009,0012,0981.9,+33.6,036,0103,1755093768,48.938 66,0012,0016,0982.0,+34.0,037,0123,1755094068,48.932 66,0008,0011,0982.2,+33.9,036,0124,1755094368,48.932 57,0009,0012,0981.8,+35.0,036,0126,1755094668,48.92 64,0010,0013,0982.0,+35.0,034,0113,1755094968,48.943 49,0010,0013,0982.1,+35.1,035,0124,1755095269,49.074 70,0007,0010,0981.9,+35.0,034,0114,1755095569,49.07 72,0008,0011,0982.1,+34.9,033,0095,1755095869,49.069 57,0008,0011,0982.1,+35.5,033,0105,1755096469,49.059 72,0011,0015,0982.0,+35.1,033,0124,1755096769,49.061 61,0010,0013,0981.8,+35.6,033,0138,1755097069,49.045 66,0014,0018,0981.8,+35.3,033,0095,1755097369,49.047 72,0008,0011,0982.0,+35.0,033,0106,1755097669,49.033 59,0010,0013,0981.7,+34.8,034,0119,1755097969,49.04 64,0009,0012,0981.6,+35.7,035,0117,1755098269,49.035 61,0012,0016,0981.7,+36.2,034,0108,1755098569,49.051 66,0009,0012,0981.9,+35.1,034,0116,1755098869,49.19 72,0007,0010,0981.7,+35.7,034,0106,1755099169,49.183 66,0007,0010,0981.9,+35.1,034,0120,1755099469,49.185 66,0008,0011,0982.0,+36.0,033,0133,1755099769,49.181 66,0011,0015,0981.6,+35.3,034,0092,1755100069,49.172 70,0009,0012,0981.8,+35.3,034,0124,1755100369,49.159 57,0008,0011,0981.4,+36.0,034,0121,1755100669,49.164 70,0008,0011,0981.5,+35.3,033,0090,1755100969,49.159 59,0010,0013,0981.5,+35.7,035,0097,1755101269,49.16 66,0007,0010,0981.6,+35.3,033,0121,1755101569,49.151 66,0007,0010,0981.6,+35.7,033,0110,1755101869,49.156 66,0008,0011,0981.7,+35.8,033,0115,1755102169,49.16 61,0009,0012,0981.6,+35.5,033,0110,1755102469,49.31 70,0007,0010,0981.4,+35.0,033,0127,1755102769,49.297 59,0011,0015,0981.5,+35.1,033,0120,1755103069,49.287 72,0008,0011,0981.8,+34.9,033,0105,1755103369,49.281 66,0008,0011,0981.6,+34.6,033,0121,1755103669,49.31 59,0012,0016,0981.6,+34.0,034,0122,1755103969,49.279 72,0008,0011,0981.6,+33.9,034,0118,1755104269,49.271 59,0009,0012,0981.5,+33.6,034,0129,1755104569,49.266 66,0009,0012,0981.8,+32.9,036,0094,1755104869,49.258 57,0006,0008,0981.6,+32.5,036,0111,1755105169,49.25 66,0011,0015,0981.5,+32.3,040,0133,1755105469,49.251 72,0008,0011,0981.8,+31.9,042,0108,1755105769,49.273 70,0010,0013,0981.4,+31.6,043,0117,1755106069,49.393 72,0009,0012,0981.7,+31.2,043,0112,1755106369,49.393 59,0006,0008,0981.7,+30.6,046,0122,1755106669,49.398 70,0011,0015,0981.8,+30.0,048,0121,1755106969,49.384 70,0009,0012,0981.5,+29.8,047,0127,1755107269,49.371 66,0009,0012,0981.9,+29.5,047,0100,1755107569,49.37 59,0008,0011,0981.7,+29.1,048,0115,1755107869,49.369 66,0009,0012,0981.5,+28.9,050,0119,1755108169,49.36 59,0011,0015,0981.8,+28.6,051,0136,1755108469,49.355 66,0011,0015,0981.8,+28.2,053,0109,1755108769,49.345 66,0009,0012,0981.6,+28.0,055,0110,1755109069,49.34 70,0010,0013,0981.7,+27.6,056,0111,1755109369,49.346 70,0010,0013,0981.7,+27.3,057,0140,1755109669,49.485 72,0009,0012,0981.9,+26.8,058,0105,1755109969,49.472 66,0009,0012,0981.9,+26.7,057,0126,1755110269,49.475 66,0011,0015,0981.9,+26.5,058,0113,1755110569,49.474 70,0008,0011,0982.1,+26.3,059,0119,1755110869,49.452 66,0011,0015,0981.8,+26.0,059,0102,1755111169,49.454 66,0015,0021,0982.1,+25.9,060,0123,1755111469,49.448 66,0019,0026,0981.8,+25.6,061,0101,1755111769,49.437 72,0015,0021,0981.8,+25.4,062,0113,1755112069,49.42 70,0009,0012,0982.2,+25.2,063,0121,1755112369,49.409 61,0011,0015,0982.2,+25.1,062,0135,1755112669,49.409 66,0011,0015,0982.4,+24.9,062,0113,1755112969,49.444 66,0010,0013,0982.2,+24.7,065,0107,1755113269,49.555 66,0010,0013,0982.6,+24.5,065,0109,1755113569,49.563 66,0011,0015,0982.2,+24.3,065,0134,1755113869,49.545 66,0009,0012,0982.4,+23.9,068,0119,1755114169,49.541 70,0010,0013,0982.3,+24.0,065,0127,1755114469,49.529 66,0011,0015,0982.2,+23.8,065,0100,1755114769,49.516 72,0011,0015,0982.5,+23.8,064,0115,1755115069,49.512 66,0012,0016,0982.3,+23.6,066,0131,1755115369,49.515 66,0011,0015,0982.4,+23.4,068,0120,1755115669,49.515 70,0013,0017,0982.6,+23.4,067,0113,1755115969,49.503 61,0011,0015,0982.3,+23.2,068,0135,1755116269,49.497 66,0012,0016,0982.3,+23.1,068,0115,1755116569,49.508 61,0015,0021,0982.7,+23.1,068,0117,1755116869,49.647 66,0012,0016,0982.6,+22.9,068,0105,1755117169,49.635 59,0012,0016,0982.4,+22.8,069,0118,1755117469,49.634 70,0010,0013,0982.6,+22.7,068,0123,1755117769,49.633 57,0012,0016,0982.6,+22.7,069,0113,1755118069,49.602 72,0012,0016,0982.8,+22.7,069,0114,1755118369,49.6 70,0011,0015,0982.6,+22.7,070,0109,1755118669,49.597 72,0011,0015,0982.8,+22.7,068,0108,1755118969,49.596 59,0014,0018,0982.6,+22.6,068,0138,1755119269,49.591 70,0012,0016,0982.7,+22.5,069,0134,1755119569,49.58 54,0014,0018,0982.9,+22.4,069,0100,1755119869,49.581 70,0013,0017,0982.8,+22.2,070,0104,1755120169,49.596 59,0015,0021,0983.0,+22.1,071,0093,1755120469,49.724 64,0013,0017,0982.7,+22.0,069,0102,1755120769,49.707 66,0010,0013,0983.2,+21.9,070,0138,1755121069,49.716 59,0012,0016,0983.0,+21.8,070,0114,1755121369,49.7 66,0013,0017,0982.8,+21.7,071,0116,1755121669,49.693 66,0010,0013,0983.0,+21.7,071,0134,1755121969,49.676 61,0016,0022,0983.0,+21.6,071,0127,1755122269,49.681 70,0011,0015,0983.1,+21.5,070,0132,1755122569,49.686 59,0016,0022,0983.0,+21.4,071,0127,1755122869,49.662 57,0011,0015,0983.1,+21.3,071,0125,1755123169,49.661 72,0014,0018,0982.9,+21.1,073,0112,1755123469,49.66 70,0014,0018,0983.4,+21.0,073,0117,1755123769,49.667 66,0013,0017,0983.4,+21.0,074,0112,1755124069,49.789 66,0015,0021,0983.3,+20.9,073,0113,1755124369,49.793 64,0013,0017,0983.1,+20.9,072,0106,1755124669,49.783 66,0012,0016,0983.1,+20.8,072,0126,1755124969,49.779 59,0011,0015,0983.3,+20.6,073,0124,1755125269,49.76 66,0012,0016,0983.1,+20.6,074,0105,1755125569,49.759 70,0012,0016,0982.9,+20.6,075,0140,1755125869,49.746 59,0014,0018,0983.3,+20.4,076,0111,1755126169,49.757 57,0012,0016,0983.3,+20.4,075,0121,1755126469,49.74 66,0012,0016,0983.2,+20.4,073,0120,1755126769,49.725 66,0012,0016,0983.1,+20.2,073,0134,1755127069,49.731 66,0014,0018,0983.2,+20.2,074,0128,1755127369,49.743 72,0011,0015,0983.5,+20.1,074,0135,1755127669,49.87 72,0012,0016,0983.0,+20.0,074,0126,1755127969,49.862 59,0013,0017,0983.0,+20.0,073,0121,1755128269,49.863 70,0016,0022,0983.0,+19.9,074,0123,1755128569,49.854 57,0013,0017,0983.1,+19.8,075,0114,1755128869,49.841 66,0011,0015,0983.0,+19.8,074,0115,1755129169,49.829 59,0013,0017,0983.0,+19.7,074,0092,1755129469,49.838 70,0014,0018,0983.1,+19.7,075,0117,1755129769,49.831 70,0010,0013,0983.1,+19.6,075,0103,1755130069,49.827 57,0012,0016,0982.9,+19.5,074,0110,1755130369,49.809 59,0016,0022,0982.8,+19.5,076,0122,1755130669,49.811 59,0011,0015,0982.8,+19.5,076,0100,1755130969,49.836 57,0011,0015,0983.4,+19.4,076,0116,1755131269,49.958 66,0014,0018,0983.2,+19.3,076,0108,1755131569,49.945 66,0013,0017,0983.2,+19.3,075,0132,1755131869,49.949 64,0012,0016,0983.1,+19.2,076,0112,1755132169,49.944 59,0012,0016,0982.9,+19.1,076,0111,1755132469,49.933 66,0010,0013,0982.9,+19.1,075,0122,1755132769,49.918 59,0013,0017,0983.2,+19.0,075,0136,1755133069,49.917 66,0012,0016,0983.4,+18.9,076,0105,1755133369,49.908 70,0014,0018,0983.3,+18.9,076,0140,1755133669,49.904 66,0011,0015,0983.2,+18.8,076,0144,1755133969,49.892 72,0013,0017,0983.2,+18.8,076,0131,1755134269,49.886 59,0012,0016,0982.9,+18.7,075,0109,1755134569,49.908 57,0015,0021,0983.1,+18.6,075,0117,1755134870,50.031 66,0014,0018,0983.3,+18.6,076,0101,1755135170,50.027 64,0015,0021,0983.0,+18.5,076,0118,1755135470,50.013 66,0011,0015,0983.3,+18.4,075,0116,1755135770,50.019 59,0012,0016,0983.2,+18.4,077,0112,1755136070,50.009 72,0012,0016,0983.2,+18.4,076,0117,1755136370,50.003 66,0013,0017,0983.3,+18.2,076,0105,1755136669,49.994 59,0012,0016,0983.3,+18.2,075,0135,1755136969,49.987 66,0012,0016,0983.3,+18.1,076,0113,1755137269,49.972 66,0013,0017,0983.4,+18.1,076,0125,1755137569,49.969 66,0014,0018,0983.4,+18.1,077,0116,1755137869,49.97 66,0013,0017,0983.2,+18.0,077,0108,1755138169,49.978 66,0011,0015,0983.1,+17.9,077,0108,1755138470,50.126 59,0012,0016,0983.1,+17.9,077,0118,1755138770,50.111 57,0013,0017,0983.4,+17.8,077,0115,1755139070,50.114 66,0014,0018,0983.1,+17.7,078,0110,1755139370,50.101 70,0013,0017,0983.2,+17.6,077,0118,1755139670,50.083 72,0014,0018,0983.2,+17.6,078,0116,1755139970,50.076 59,0013,0017,0982.9,+17.6,077,0132,1755140270,50.075 59,0014,0018,0983.2,+17.5,076,0139,1755140570,50.057 66,0012,0016,0983.2,+17.5,077,0113,1755140870,50.054 72,0013,0017,0983.2,+17.5,076,0108,1755141170,50.045 72,0013,0017,0983.4,+17.4,076,0109,1755141470,50.037 72,0015,0021,0983.2,+17.4,077,0113,1755141770,50.06 59,0013,0017,0983.4,+17.3,077,0121,1755142070,50.187 72,0012,0016,0983.2,+17.2,076,0126,1755142370,50.188 57,0014,0018,0983.1,+17.2,076,0127,1755142670,50.178 59,0012,0016,0983.2,+17.1,076,0116,1755142970,50.165 66,0014,0018,0983.2,+17.1,077,0119,1755143270,50.154 59,0014,0018,0983.4,+17.1,077,0126,1755143570,50.16 64,0013,0017,0983.6,+17.0,078,0108,1755143870,50.143 66,0016,0022,0983.3,+17.0,078,0121,1755144170,50.138 70,0012,0016,0983.3,+17.0,077,0119,1755144470,50.142 72,0012,0016,0983.5,+16.9,077,0130,1755144770,50.122 57,0013,0017,0983.4,+16.9,078,0138,1755145070,50.135 70,0014,0018,0983.5,+17.0,077,0097,1755145370,50.139 72,0012,0016,0983.4,+17.0,077,0113,1755145670,50.265 57,0013,0017,0983.7,+17.1,077,0113,1755145970,50.262 59,0015,0021,0983.7,+17.1,077,0134,1755146270,50.266 72,0013,0017,0983.7,+17.1,076,0115,1755146570,50.261 66,0013,0017,0984.1,+17.3,077,0111,1755146870,50.25 61,0013,0017,0984.1,+17.3,077,0093,1755147170,50.233 72,0013,0017,0984.3,+17.4,077,0111,1755147470,50.237 66,0009,0012,0984.0,+17.6,077,0136,1755147770,50.228 70,0014,0018,0984.2,+17.7,078,0121,1755148070,50.228 57,0015,0021,0984.2,+17.9,077,0125,1755148370,50.209 57,0018,0024,0984.2,+18.0,077,0127,1755148670,50.209 66,0013,0017,0984.1,+18.1,077,0124,1755148970,50.224 59,0017,0023,0984.2,+18.3,077,0127,1755149270,50.351 57,0015,0021,0984.1,+18.4,077,0125,1755149570,50.353 66,0018,0024,0984.1,+18.6,076,0109,1755149870,50.339 64,0016,0022,0984.3,+18.7,076,0102,1755150170,50.336 66,0012,0016,0984.6,+18.8,075,0125,1755150470,50.333 66,0014,0018,0984.2,+18.9,074,0136,1755150770,50.322 59,0014,0018,0984.1,+19.1,074,0120,1755151070,50.31 66,0010,0013,0984.1,+19.4,073,0126,1755151370,50.299 66,0013,0017,0984.5,+19.5,073,0105,1755151670,50.291 72,0014,0018,0984.3,+19.8,072,0129,1755151970,50.289 70,0014,0018,0984.3,+20.0,071,0113,1755152270,50.288 54,0012,0016,0984.3,+20.2,070,0115,1755152570,50.303 70,0015,0021,0984.7,+20.4,070,0118,1755152870,50.44 66,0015,0021,0984.6,+20.8,069,0112,1755153170,50.433 72,0013,0017,0984.2,+21.0,069,0100,1755153470,50.428 70,0013,0017,0984.4,+21.0,068,0115,1755153770,50.416 61,0013,0017,0984.4,+21.3,067,0109,1755154070,50.413 64,0014,0018,0984.6,+21.5,067,0130,1755154370,50.406 66,0020,0027,0984.6,+21.5,067,0124,1755154670,50.402 64,0019,0026,0984.6,+22.0,067,0122,1755154970,50.4 61,0015,0021,0984.7,+22.3,066,0123,1755155270,50.392 61,0014,0018,0984.4,+22.6,066,0109,1755155570,50.388 64,0016,0022,0984.7,+22.4,065,0100,1755155870,50.378 49,0014,0018,0984.5,+22.9,065,0125,1755156170,50.401 64,0015,0021,0984.7,+23.1,064,0127,1755156470,50.521 64,0016,0022,0984.6,+23.2,063,0119,1755156770,50.505 59,0015,0021,0984.3,+23.3,064,0107,1755157070,50.502 59,0012,0016,0984.7,+23.6,062,0119,1755157370,50.491 70,0017,0023,0984.5,+23.3,062,0096,1755157670,50.491 70,0016,0022,0984.6,+23.9,062,0114,1755157970,50.49 59,0016,0022,0984.4,+23.9,062,0115,1755158270,50.474 59,0017,0023,0984.7,+24.3,061,0103,1755158570,50.465 70,0013,0017,0984.8,+24.1,061,0107,1755158870,50.474 70,0016,0022,0984.3,+24.3,060,0120,1755159170,50.469 70,0017,0023,0984.8,+24.7,061,0123,1755159470,50.452 61,0015,0021,0984.9,+24.8,060,0121,1755159770,50.469 66,0014,0018,0984.7,+25.0,059,0126,1755160070,50.589 57,0019,0026,0984.5,+25.4,059,0111,1755160370,50.574 61,0016,0022,0984.7,+25.6,058,0118,1755160670,50.576 72,0016,0022,0984.5,+25.3,058,0125,1755160970,50.568 72,0014,0018,0984.4,+25.5,058,0124,1755161270,50.546 59,0014,0018,0984.6,+26.0,056,0132,1755161570,50.557 61,0015,0021,0984.7,+26.0,055,0102,1755161870,50.543 61,0016,0022,0984.6,+26.3,055,0111,1755162170,50.553 61,0018,0024,0984.4,+26.7,054,0115,1755162470,50.55 70,0012,0016,0984.5,+26.9,055,0119,1755162770,50.536 72,0017,0023,0984.6,+27.2,054,0129,1755163070,50.537 72,0016,0022,0984.5,+27.0,053,0108,1755163370,50.555 72,0015,0021,0984.7,+27.2,053,0110,1755163670,50.678 66,0014,0018,0984.5,+27.4,053,0114,1755163970,50.67 70,0016,0022,0984.7,+27.2,054,0118,1755164270,50.667 59,0014,0018,0984.4,+27.5,052,0098,1755164570,50.662 61,0013,0017,0984.5,+27.6,051,0109,1755164870,50.65 70,0016,0022,0984.2,+27.7,052,0107,1755165170,50.65 66,0015,0021,0984.3,+27.8,051,0129,1755165470,50.651 61,0015,0021,0984.4,+27.9,051,0122,1755165770,50.632 52,0016,0022,0984.3,+28.1,051,0127,1755166070,50.632 59,0017,0023,0984.3,+28.2,051,0114,1755166370,50.625 61,0017,0023,0984.5,+28.4,050,0111,1755166670,50.62 70,0014,0018,0984.2,+28.6,050,0102,1755166970,50.646 59,0013,0017,0984.4,+28.6,050,0119,1755167270,50.776 72,0015,0021,0984.2,+28.7,049,0107,1755167570,50.754 70,0012,0016,0984.5,+28.8,050,0132,1755167870,50.753 70,0014,0018,0984.1,+28.8,048,0135,1755168170,50.745 57,0013,0017,0984.0,+28.9,049,0132,1755168470,50.743 66,0017,0023,0984.2,+29.3,049,0124,1755168770,50.74 59,0014,0018,0984.3,+29.3,047,0119,1755169070,50.733 64,0010,0013,0984.1,+29.3,046,0120,1755169370,50.722 70,0015,0021,0984.0,+29.3,046,0110,1755169670,50.725 70,0014,0018,0984.1,+29.4,045,0132,1755169970,50.713 66,0012,0016,0984.2,+29.4,045,0127,1755170270,50.703 61,0009,0012,0984.1,+29.5,044,0132,1755170570,50.728 70,0012,0016,0983.7,+29.6,044,0100,1755170870,50.869 59,0013,0017,0983.8,+29.6,045,0105,1755171170,50.849 70,0012,0016,0984.1,+29.8,045,0129,1755171470,50.857 59,0008,0011,0984.0,+29.8,042,0110,1755171770,50.834 70,0010,0013,0984.1,+29.9,042,0106,1755172070,50.828 70,0013,0017,0983.8,+30.1,043,0119,1755172370,50.826 70,0008,0011,0983.8,+30.2,041,0122,1755172670,50.812 70,0011,0015,0983.7,+30.3,041,0108,1755172970,50.818 70,0012,0016,0983.6,+30.7,040,0108,1755173270,50.818 66,0010,0013,0983.7,+30.7,039,0100,1755173570,50.801 61,0009,0012,0983.9,+30.9,039,0109,1755173870,50.791 66,0009,0012,0983.5,+30.8,039,0111,1755174170,50.817 57,0011,0015,0983.7,+30.9,039,0118,1755174470,50.956 70,0011,0015,0983.6,+30.9,038,0106,1755174770,50.946 72,0014,0018,0983.9,+30.9,039,0125,1755175070,50.946 72,0010,0013,0983.7,+31.2,038,0100,1755175370,50.937 72,0010,0013,0983.8,+31.3,039,0105,1755175670,50.932 70,0012,0016,0983.7,+31.4,036,0116,1755175970,50.935 61,0011,0015,0983.4,+31.5,036,0106,1755176270,50.927 61,0011,0015,0983.7,+31.7,037,0102,1755176570,50.928 61,0011,0015,0983.6,+31.8,035,0106,1755176870,50.923 59,0011,0015,0983.6,+31.8,036,0117,1755177170,50.913 61,0013,0017,0983.3,+32.0,036,0114,1755177470,50.91 59,0012,0016,0983.5,+32.1,035,0124,1755177770,50.929 66,0009,0012,0983.5,+32.3,036,0107,1755178071,51.052 64,0011,0015,0983.3,+32.4,036,0101,1755178371,51.065 57,0015,0021,0983.4,+32.5,036,0122,1755178671,51.05 70,0008,0011,0983.5,+32.8,036,0103,1755178971,51.048 61,0016,0022,0983.2,+32.7,036,0120,1755179271,51.054 57,0012,0016,0983.4,+32.8,035,0117,1755179571,51.045 66,0008,0011,0983.3,+33.1,035,0114,1755179871,51.036 59,0012,0016,0983.3,+33.6,033,0125,1755180171,51.026 70,0009,0012,0983.3,+33.5,032,0119,1755180471,51.025 66,0009,0012,0983.2,+33.6,032,0121,1755180771,51.024 61,0008,0011,0983.3,+33.9,032,0130,1755181071,51.017 59,0012,0016,0983.3,+33.5,030,0091,1755181371,51.036 72,0008,0011,0983.3,+33.9,028,0106,1755181671,51.166 70,0006,0008,0983.2,+34.4,027,0123,1755181971,51.168 70,0008,0011,0983.2,+34.8,027,0114,1755182271,51.162 72,0007,0010,0983.4,+34.5,028,0110,1755182571,51.167 70,0010,0013,0983.4,+34.0,032,0107,1755182871,51.156 70,0008,0011,0983.3,+34.7,031,0104,1755183171,51.151 66,0011,0015,0983.3,+34.7,032,0109,1755183471,51.145 72,0011,0015,0983.3,+34.5,031,0115,1755183771,51.151 70,0009,0012,0983.3,+34.7,030,0111,1755184071,51.137 72,0010,0013,0983.4,+34.6,030,0113,1755184371,51.142 61,0010,0013,0983.2,+34.5,030,0137,1755184671,51.141 70,0009,0012,0983.1,+34.6,030,0132,1755184971,51.171 70,0011,0015,0983.2,+34.8,032,0115,1755185271,51.287 70,0009,0012,0982.7,+35.0,032,0116,1755185571,51.294 66,0009,0012,0982.9,+34.6,032,0129,1755185871,51.279 70,0009,0012,0983.0,+34.2,032,0131,1755186171,51.271 70,0010,0013,0982.9,+34.4,030,0126,1755186471,51.278 66,0011,0015,0983.0,+33.9,031,0133,1755186771,51.261 70,0006,0008,0982.7,+34.2,031,0119,1755187071,51.267 57,0014,0018,0982.9,+34.0,032,0105,1755187371,51.25 61,0010,0013,0982.7,+33.6,033,0108,1755187671,51.257 64,0010,0013,0982.7,+33.2,034,0117,1755187971,51.258 70,0009,0012,0983.0,+32.6,034,0129,1755188271,51.244 64,0008,0011,0983.0,+32.2,035,0099,1755188571,51.256 66,0009,0012,0982.9,+31.8,036,0123,1755188871,51.377 70,0012,0016,0982.8,+31.6,037,0117,1755189171,51.372 61,0007,0010,0983.0,+31.4,038,0139,1755189471,51.371 66,0008,0011,0983.0,+31.1,039,0109,1755189771,51.355 70,0008,0011,0983.1,+31.0,040,0127,1755190071,51.359 66,0011,0015,0982.9,+30.8,041,0106,1755190371,51.36 70,0009,0012,0982.9,+30.5,043,0129,1755190671,51.34 52,0014,0018,0982.8,+30.4,043,0123,1755190971,51.337 66,0013,0017,0983.1,+30.1,044,0105,1755191271,51.328 70,0011,0015,0983.3,+30.0,044,0113,1755191571,51.327 57,0010,0013,0982.9,+29.7,045,0099,1755191871,51.32 57,0011,0015,0983.2,+29.6,045,0113,1755192171,51.353 61,0008,0011,0983.5,+29.2,046,0115,1755192471,51.466 64,0011,0015,0983.4,+29.2,046,0116,1755192771,51.457 70,0010,0013,0983.4,+29.0,046,0116,1755193071,51.454 70,0009,0012,0983.6,+28.7,048,0106,1755193371,51.436 57,0010,0013,0983.4,+28.6,048,0108,1755193671,51.427 72,0008,0011,0983.5,+28.3,050,0111,1755193971,51.426 70,0009,0012,0983.6,+28.0,051,0109,1755194271,51.418 70,0011,0015,0983.7,+28.0,050,0109,1755194571,51.423 70,0011,0015,0983.9,+27.7,051,0115,1755194871,51.399 72,0015,0021,0983.7,+27.4,053,0112,1755195171,51.406 61,0009,0012,0983.8,+27.3,054,0098,1755195471,51.395 72,0014,0018,0983.7,+27.0,054,0133,1755195771,51.423 64,0011,0015,0983.8,+26.8,054,0117,1755196071,51.534 70,0010,0013,0983.8,+26.6,055,0101,1755196371,51.533 70,0010,0013,0983.7,+26.4,056,0105,1755196671,51.525 70,0012,0016,0984.0,+26.1,057,0131,1755196971,51.522 66,0017,0023,0983.8,+26.0,058,0130,1755197271,51.52 70,0009,0012,0984.2,+25.7,059,0122,1755197571,51.512 70,0012,0016,0984.3,+25.6,058,0121,1755197871,51.499 72,0011,0015,0984.3,+25.4,060,0119,1755198171,51.496 66,0010,0013,0984.2,+25.3,059,0104,1755198471,51.491 64,0012,0016,0984.3,+25.1,059,0121,1755198771,51.479 54,0010,0013,0984.1,+24.9,061,0126,1755199071,51.478 70,0014,0018,0984.4,+24.7,061,0116,1755199371,51.495 57,0008,0011,0984.2,+24.6,060,0109,1755199671,51.625 66,0011,0015,0984.3,+24.4,060,0130,1755199971,51.622 61,0014,0018,0984.3,+24.2,062,0117,1755200271,51.619 72,0010,0013,0984.3,+24.1,062,0120,1755200571,51.599 72,0012,0016,0984.5,+24.0,061,0125,1755200871,51.603 70,0010,0013,0984.4,+23.8,062,0112,1755201171,51.599 57,0011,0015,0984.4,+23.6,062,0094,1755201471,51.585 66,0010,0013,0984.5,+23.4,063,0116,1755201771,51.596 72,0010,0013,0984.3,+23.4,063,0117,1755202071,51.599 66,0011,0015,0984.2,+23.2,064,0119,1755202371,51.571 52,0014,0018,0984.4,+23.1,064,0111,1755202671,51.571 70,0016,0022,0984.4,+23.0,064,0119,1755202971,51.59 72,0008,0011,0984.3,+22.9,064,0097,1755203271,51.707 57,0012,0016,0984.4,+22.9,063,0121,1755203571,51.7 72,0015,0021,0984.4,+22.8,064,0125,1755203871,51.693 61,0014,0018,0984.5,+22.7,064,0128,1755204171,51.682 70,0011,0015,0984.6,+22.7,064,0102,1755204471,51.691 70,0012,0016,0984.5,+22.5,065,0114,1755204771,51.656 61,0008,0011,0984.6,+22.5,065,0105,1755205071,51.66 66,0011,0015,0984.8,+22.4,065,0129,1755205371,51.652 59,0012,0016,0984.8,+22.3,065,0109,1755205671,51.653 66,0011,0015,0984.8,+22.2,064,0135,1755205971,51.669 70,0010,0013,0984.9,+22.1,065,0103,1755206271,51.636 72,0010,0013,0984.7,+22.0,065,0123,1755206571,51.659 72,0017,0023,0984.8,+21.9,065,0112,1755206871,51.801 66,0011,0015,0985.0,+21.8,064,0111,1755207171,51.78 57,0011,0015,0985.0,+21.7,065,0118,1755207471,51.766 72,0009,0012,0984.6,+21.6,066,0130,1755207771,51.781 61,0010,0013,0984.9,+21.4,067,0116,1755208071,51.77 66,0010,0013,0985.2,+21.4,066,0126,1755208371,51.763 70,0014,0018,0984.9,+21.2,066,0105,1755208671,51.763 59,0008,0011,0985.1,+21.1,065,0109,1755208971,51.743 66,0009,0012,0985.2,+20.9,065,0127,1755209271,51.746 57,0010,0013,0985.0,+20.9,065,0107,1755209571,51.734 57,0009,0012,0985.1,+20.8,066,0127,1755209871,51.732 66,0011,0015,0985.3,+20.7,066,0128,1755210171,51.753 59,0008,0011,0985.2,+20.6,066,0105,1755210471,51.884 66,0010,0013,0985.0,+20.6,067,0099,1755210771,51.869 66,0008,0011,0985.2,+20.5,067,0128,1755211071,51.856 70,0010,0013,0985.3,+20.3,067,0100,1755211371,51.864 66,0011,0015,0985.2,+20.2,067,0121,1755211671,51.852 66,0010,0013,0985.1,+20.2,068,0107,1755211971,51.844 59,0008,0011,0985.2,+20.0,068,0118,1755212271,51.836 66,0009,0012,0985.0,+20.0,068,0122,1755212571,51.841 66,0010,0013,0985.3,+19.9,069,0117,1755212871,51.825 70,0009,0012,0985.3,+19.9,069,0114,1755213171,51.826 66,0009,0012,0984.9,+19.8,069,0134,1755213471,51.811 66,0009,0012,0985.0,+19.6,069,0112,1755213771,51.835 70,0008,0011,0985.0,+19.6,068,0122,1755214071,51.957 66,0012,0016,0984.9,+19.5,068,0134,1755214371,51.964 70,0011,0015,0985.3,+19.5,069,0105,1755214671,51.949 66,0009,0012,0985.1,+19.4,069,0107,1755214971,51.944 70,0010,0013,0985.2,+19.3,069,0129,1755215271,51.933 57,0009,0012,0985.1,+19.2,070,0130,1755215571,51.912 72,0008,0011,0985.2,+19.2,069,0102,1755215871,51.926 66,0008,0011,0985.4,+19.1,070,0109,1755216171,51.915 72,0010,0013,0985.1,+19.0,071,0105,1755216471,51.893 72,0009,0012,0985.1,+19.0,072,0109,1755216771,51.896 72,0010,0013,0985.0,+19.0,071,0115,1755217071,51.894 59,0012,0016,0985.5,+18.9,070,0104,1755217371,51.906 70,0010,0013,0985.6,+18.8,070,0108,1755217672,52.034 72,0010,0013,0985.4,+18.8,071,0113,1755217972,52.023 59,0009,0012,0985.2,+18.7,072,0106,1755218272,52.021 66,0010,0013,0985.3,+18.6,071,0098,1755218572,52.001 66,0011,0015,0985.6,+18.5,072,0111,1755218871,51.996 57,0011,0015,0985.6,+18.5,072,0125,1755219171,51.99 70,0010,0013,0985.4,+18.5,071,0112,1755219471,51.993 66,0009,0012,0985.4,+18.4,072,0108,1755219771,51.985 66,0009,0012,0985.2,+18.3,072,0108,1755220071,51.984 66,0008,0011,0985.4,+18.2,071,0116,1755220371,51.975 66,0011,0015,0985.1,+18.2,072,0121,1755220671,51.958 59,0009,0012,0985.5,+18.1,073,0101,1755220971,51.987 66,0014,0018,0985.3,+18.1,073,0120,1755221272,52.108 66,0008,0011,0985.5,+18.1,073,0111,1755221572,52.087 66,0011,0015,0985.6,+18.1,074,0110,1755221872,52.088 66,0011,0015,0985.5,+18.0,073,0114,1755222172,52.087 66,0009,0012,0985.6,+18.0,074,0104,1755222472,52.08 52,0010,0013,0985.4,+17.9,073,0115,1755222772,52.083 59,0012,0016,0985.4,+17.9,074,0125,1755223072,52.074 66,0015,0021,0985.6,+17.9,075,0121,1755223372,52.063 61,0011,0015,0985.3,+17.9,074,0114,1755223672,52.054 57,0014,0018,0985.2,+17.8,073,0113,1755223972,52.036 59,0013,0017,0985.1,+17.6,074,0122,1755224272,52.043 66,0011,0015,0985.4,+17.6,074,0115,1755224572,52.057 57,0008,0011,0985.2,+17.5,075,0102,1755224872,52.181 66,0014,0018,0985.2,+17.5,075,0104,1755225172,52.185 66,0012,0016,0985.2,+17.4,076,0100,1755225472,52.165 59,0011,0015,0985.4,+17.4,075,0128,1755225772,52.15 70,0012,0016,0985.6,+17.3,074,0117,1755226072,52.158 64,0013,0017,0985.4,+17.2,075,0129,1755226372,52.149 70,0010,0013,0985.5,+17.2,074,0117,1755226672,52.14 61,0014,0018,0985.5,+17.1,075,0102,1755226972,52.125 70,0010,0013,0985.6,+17.1,074,0102,1755227272,52.124 59,0012,0016,0985.6,+17.1,076,0134,1755227572,52.136 70,0011,0015,0985.6,+17.0,075,0097,1755227872,52.123 70,0012,0016,0985.8,+17.0,076,0120,1755228172,52.125 59,0012,0016,0985.6,+16.9,076,0127,1755228472,52.242 70,0013,0017,0985.7,+16.9,076,0120,1755228772,52.26 70,0011,0015,0985.6,+17.0,077,0103,1755229072,52.254 59,0013,0017,0985.7,+17.1,077,0125,1755229372,52.243 57,0013,0017,0985.8,+17.1,076,0122,1755229672,52.226 59,0009,0012,0985.8,+16.9,078,0143,1755229972,52.216 70,0011,0015,0985.7,+16.9,076,0126,1755230272,52.215 70,0012,0016,0985.6,+17.0,077,0108,1755230572,52.209 70,0016,0022,0985.9,+16.9,076,0124,1755230872,52.2 72,0012,0016,0986.2,+16.8,077,0119,1755231172,52.202 70,0013,0017,0986.2,+16.8,077,0112,1755231472,52.193 61,0015,0021,0986.0,+16.9,077,0111,1755231772,52.204 70,0014,0018,0986.0,+16.9,077,0139,1755232072,52.341 57,0012,0016,0986.2,+17.0,077,0120,1755232372,52.335 70,0015,0021,0985.8,+17.1,077,0131,1755232672,52.332 72,0012,0016,0986.1,+17.1,077,0114,1755232972,52.315 61,0015,0021,0986.3,+17.2,076,0116,1755233272,52.314 59,0012,0016,0986.2,+17.2,077,0102,1755233572,52.32 61,0013,0017,0986.4,+17.4,076,0127,1755233872,52.299 70,0011,0015,0986.3,+17.5,075,0138,1755234172,52.291 64,0014,0018,0986.2,+17.6,075,0120,1755234472,52.289 72,0014,0018,0986.5,+17.7,076,0110,1755234772,52.284 59,0011,0015,0986.2,+17.9,076,0102,1755235072,52.279 72,0014,0018,0986.1,+18.0,076,0115,1755235372,52.285 61,0011,0015,0986.3,+18.1,076,0116,1755235672,52.431 70,0013,0017,0986.1,+18.3,075,0114,1755235972,52.425 70,0012,0016,0986.4,+18.5,076,0109,1755236272,52.427 66,0015,0021,0986.6,+18.6,075,0118,1755236572,52.409 70,0013,0017,0986.3,+18.8,075,0123,1755236872,52.407 72,0012,0016,0986.3,+19.0,074,0118,1755237172,52.4 70,0013,0017,0986.5,+19.3,074,0113,1755237472,52.387 70,0016,0022,0986.3,+19.5,074,0118,1755237772,52.384 70,0014,0018,0986.5,+19.7,073,0107,1755238072,52.374 64,0013,0017,0986.4,+20.0,072,0131,1755238372,52.357 54,0016,0022,0986.8,+20.2,072,0119,1755238672,52.364 66,0013,0017,0986.4,+20.4,072,0119,1755238972,52.375 66,0013,0017,0986.7,+20.5,071,0091,1755239272,52.509 59,0018,0024,0986.4,+20.7,070,0137,1755239572,52.495 57,0015,0021,0986.3,+20.8,070,0117,1755239872,52.493 66,0015,0021,0986.7,+21.0,070,0134,1755240172,52.488 59,0017,0023,0986.5,+21.3,069,0127,1755240472,52.47 66,0018,0024,0986.4,+21.1,069,0119,1755240772,52.48 52,0016,0022,0986.4,+21.6,069,0129,1755241072,52.481 66,0020,0027,0986.4,+22.0,067,0123,1755241372,52.466 59,0014,0018,0986.0,+22.3,067,0124,1755241672,52.46 57,0016,0022,0986.4,+22.5,066,0114,1755241972,52.453 66,0016,0022,0986.2,+22.6,065,0117,1755242272,52.435 57,0018,0024,0986.4,+22.8,063,0135,1755242572,52.465 66,0015,0021,0986.4,+23.3,062,0126,1755243172,52.592 66,0018,0024,0986.3,+23.2,062,0139,1755243472,52.576 66,0013,0017,0986.5,+23.4,060,0117,1755243772,52.577 66,0015,0021,0986.3,+23.8,059,0120,1755244072,52.57 57,0014,0018,0986.4,+24.5,058,0104,1755244372,52.572 66,0011,0015,0986.2,+24.3,056,0125,1755244672,52.559 66,0014,0018,0986.2,+24.8,054,0125,1755244972,52.56 72,0015,0021,0986.4,+24.7,055,0120,1755245272,52.541 61,0010,0013,0986.3,+24.8,054,0123,1755245572,52.53 66,0011,0015,0986.6,+24.9,054,0139,1755245872,52.532 70,0010,0013,0986.3,+25.1,052,0108,1755246172,52.55 70,0011,0015,0986.5,+25.3,052,0118,1755246472,52.684 72,0008,0011,0986.7,+25.7,053,0138,1755246772,52.671 66,0010,0013,0986.6,+25.7,051,0098,1755247072,52.658 61,0008,0011,0986.3,+25.9,050,0133,1755247372,52.659 66,0008,0011,0986.2,+25.9,048,0115,1755247672,52.656 66,0009,0012,0986.2,+25.9,048,0121,1755247972,52.652 66,0009,0012,0986.5,+26.1,049,0108,1755248272,52.648 61,0010,0013,0986.2,+26.6,048,0109,1755248572,52.639 70,0009,0012,0986.6,+27.0,047,0121,1755248872,52.638 61,0010,0013,0986.3,+26.8,044,0137,1755249172,52.634 61,0008,0011,0986.1,+26.7,044,0114,1755249472,52.622 61,0008,0011,0986.5,+26.9,044,0121,1755249772,52.637 70,0007,0010,0986.6,+27.0,043,0118,1755250072,52.764 70,0009,0012,0986.3,+27.2,042,0097,1755250372,52.765 70,0008,0011,0986.3,+27.3,041,0109,1755250672,52.752 57,0004,0006,0986.4,+27.3,038,0125,1755250972,52.75 57,0005,0007,0986.1,+27.6,038,0105,1755251272,52.734 66,0006,0008,0986.2,+27.5,038,0120,1755251572,52.736 72,0006,0008,0986.3,+27.6,036,0122,1755251872,52.725 66,0013,0017,0986.5,+27.7,037,0148,1755252172,52.73 61,0006,0008,0985.9,+27.9,038,0114,1755252472,52.729 57,0007,0010,0986.2,+28.1,038,0110,1755252772,52.721 61,0007,0010,0986.2,+27.9,039,0121,1755253072,52.702 66,0007,0010,0986.1,+27.9,038,0118,1755253372,52.729 70,0008,0011,0986.2,+27.9,038,0131,1755253672,52.845 54,0007,0010,0986.0,+28.2,040,0098,1755253972,52.848 61,0009,0012,0986.0,+28.2,040,0105,1755254272,52.848 66,0007,0010,0985.9,+28.3,039,0114,1755254572,52.871 66,0011,0015,0986.1,+28.4,039,0133,1755254872,52.827 61,0007,0010,0986.2,+28.4,038,0103,1755255172,52.824 66,0009,0012,0985.7,+28.5,038,0115,1755255472,52.817 54,0009,0012,0985.9,+28.7,039,0137,1755255772,52.826 66,0006,0008,0985.6,+28.9,039,0107,1755256072,52.806 54,0007,0010,0985.7,+29.0,038,0130,1755256372,52.798 57,0009,0012,0985.8,+28.9,038,0108,1755256672,52.801 49,0007,0010,0985.8,+29.0,037,0112,1755256972,52.806 59,0006,0008,0985.7,+29.2,037,0118,1755257272,52.942 66,0009,0012,0985.6,+29.2,037,0131,1755257572,52.931 66,0006,0008,0985.6,+29.4,037,0113,1755257872,52.924 66,0007,0010,0985.6,+29.4,037,0108,1755258172,52.926 64,0007,0010,0985.3,+29.4,037,0133,1755258472,52.921 66,0008,0011,0985.3,+29.6,038,0119,1755258772,52.912 70,0009,0012,0985.3,+29.7,037,0097,1755259072,52.907 64,0007,0010,0985.0,+29.8,038,0109,1755259372,52.919 64,0007,0010,0985.5,+30.1,037,0124,1755259672,52.904 59,0010,0013,0985.2,+30.2,036,0130,1755259972,52.895 66,0010,0013,0985.4,+30.1,035,0116,1755260272,52.891 61,0007,0010,0985.0,+30.2,034,0114,1755260572,52.904 61,0007,0010,0985.2,+30.3,034,0125,1755260873,53.034 61,0006,0008,0984.9,+30.3,033,0125,1755261173,53.033 64,0007,0010,0984.9,+30.3,033,0122,1755261473,53.052 66,0006,0008,0985.1,+30.4,034,0116,1755261773,53.021 64,0006,0008,0984.9,+30.5,034,0084,1755262073,53.005 61,0006,0008,0985.2,+30.8,034,0121,1755262373,53.006 64,0006,0008,0984.9,+30.9,034,0106,1755262673,53 64,0007,0010,0984.9,+30.9,033,0133,1755262973,53.009 64,0007,0010,0984.8,+31.1,033,0105,1755263272,52.997 64,0008,0011,0984.9,+31.1,033,0135,1755263572,52.992 61,0006,0008,0984.8,+31.2,032,0132,1755263872,52.979 64,0006,0008,0984.6,+31.2,033,0121,1755264172,52.993 57,0009,0012,0984.5,+31.5,033,0131,1755264473,53.135 61,0006,0008,0984.6,+31.7,032,0117,1755264773,53.14 64,0005,0007,0984.8,+31.8,033,0129,1755265073,53.124 59,0007,0010,0984.4,+31.9,032,0129,1755265373,53.123 59,0006,0008,0984.5,+32.1,032,0122,1755265673,53.116 64,0006,0008,0984.4,+32.4,031,0124,1755265973,53.107 64,0006,0008,0984.4,+32.8,027,0117,1755266273,53.112 70,0007,0010,0984.5,+33.3,027,0111,1755266573,53.103 70,0010,0013,0984.4,+33.7,027,0119,1755266873,53.11 64,0006,0008,0984.2,+34.0,028,0109,1755267173,53.09 64,0005,0007,0984.3,+33.9,027,0106,1755267473,53.096 57,0006,0008,0983.9,+33.9,026,0123,1755267773,53.111 64,0005,0007,0983.8,+33.7,027,0103,1755268073,53.247 70,0006,0008,0983.7,+34.3,026,0132,1755268373,53.234 54,0005,0007,0984.1,+34.4,028,0111,1755268673,53.227 70,0008,0011,0984.0,+34.8,027,0107,1755268973,53.228 70,0005,0007,0983.9,+34.8,026,0108,1755269273,53.227 64,0006,0008,0983.6,+35.0,027,0106,1755269573,53.233 54,0010,0013,0983.8,+35.1,025,0130,1755269873,53.228 64,0006,0008,0983.9,+35.7,027,0113,1755270173,53.229 57,0006,0008,0983.5,+35.8,026,0112,1755270473,53.217 70,0006,0008,0983.6,+34.5,025,0118,1755270773,53.205 57,0007,0010,0983.5,+34.5,026,0104,1755271073,53.203 57,0007,0010,0983.6,+34.7,025,0120,1755271373,53.235 64,0004,0006,0983.8,+34.7,026,0112,1755271673,53.352 64,0007,0010,0983.7,+34.9,026,0111,1755271973,53.358 57,0005,0007,0983.5,+35.2,025,0131,1755272273,53.345 70,0008,0011,0983.8,+35.2,025,0138,1755272573,53.35 64,0007,0010,0983.9,+36.1,025,0101,1755272873,53.352 61,0007,0010,0983.6,+35.4,024,0115,1755273173,53.343 61,0006,0008,0983.6,+35.8,023,0108,1755273473,53.345 64,0006,0008,0983.6,+34.8,024,0112,1755273773,53.334 57,0005,0007,0983.7,+35.1,024,0122,1755274073,53.33 64,0008,0011,0983.7,+35.9,023,0139,1755274373,53.327 70,0006,0008,0983.7,+35.5,026,0127,1755274673,53.329 66,0012,0016,0983.5,+35.4,026,0108,1755274973,53.351 70,0007,0010,0983.4,+35.8,028,0122,1755275273,53.482 64,0006,0008,0983.5,+35.6,026,0112,1755275573,53.493 47,0007,0010,0983.6,+35.7,024,0106,1755275873,53.481 54,0005,0007,0983.3,+34.9,026,0106,1755276173,53.46 52,0004,0006,0983.3,+35.1,025,0127,1755276473,53.472 66,0005,0007,0983.3,+34.4,026,0130,1755276773,53.464 64,0006,0008,0983.6,+34.1,026,0108,1755277073,53.465 64,0005,0007,0983.5,+33.5,029,0117,1755277373,53.451 61,0005,0007,0983.6,+32.7,031,0109,1755277673,53.44 64,0005,0007,0983.6,+32.0,034,0123,1755277973,53.425 54,0011,0015,0983.5,+31.4,036,0113,1755278273,53.43 66,0008,0011,0983.5,+31.0,036,0121,1755278573,53.438 66,0009,0012,0983.4,+30.5,037,0120,1755278873,53.567 54,0004,0006,0983.3,+29.9,038,0100,1755279173,53.567 64,0006,0008,0983.5,+29.5,037,0114,1755279473,53.55 70,0005,0007,0983.5,+29.0,038,0121,1755279773,53.559 64,0006,0008,0983.5,+28.6,039,0125,1755280073,53.546 66,0004,0006,0983.6,+28.1,040,0109,1755280373,53.54 66,0005,0007,0983.4,+27.7,041,0100,1755280673,53.529 61,0006,0008,0983.4,+27.3,042,0108,1755280973,53.512 54,0006,0008,0983.4,+26.9,044,0095,1755281273,53.52 66,0006,0008,0983.5,+26.7,044,0118,1755281573,53.498 66,0010,0013,0983.7,+26.4,045,0108,1755281873,53.497 52,0006,0008,0983.6,+26.1,048,0102,1755282173,53.523 66,0006,0008,0983.5,+25.8,047,0123,1755282473,53.658 66,0007,0010,0983.6,+25.6,050,0117,1755282773,53.644 66,0005,0007,0983.4,+25.3,052,0147,1755283073,53.627 64,0007,0010,0983.6,+25.0,053,0113,1755283373,53.622 66,0007,0010,0983.8,+24.8,053,0122,1755283673,53.619 66,0009,0012,0983.7,+24.5,053,0132,1755283973,53.607 64,0007,0010,0983.6,+24.5,052,0112,1755284273,53.608 66,0006,0008,0983.9,+24.2,054,0103,1755284573,53.585 66,0007,0010,0983.9,+24.0,054,0106,1755284873,53.589 57,0005,0007,0984.1,+23.9,054,0118,1755285173,53.579 64,0007,0010,0984.2,+23.8,053,0113,1755285473,53.564 54,0008,0011,0984.1,+23.7,053,0112,1755285773,53.582 59,0005,0007,0984.4,+23.5,053,0120,1755286073,53.711 66,0010,0013,0984.5,+23.5,053,0101,1755286373,53.71 64,0011,0015,0984.2,+23.2,055,0126,1755286673,53.71 64,0009,0012,0984.4,+23.1,057,0114,1755286973,53.718 66,0008,0011,0984.5,+23.1,056,0110,1755287273,53.695 49,0008,0011,0984.5,+23.0,057,0092,1755287573,53.677 72,0008,0011,0984.5,+23.0,056,0120,1755287873,53.675 70,0013,0017,0984.4,+22.9,059,0115,1755288173,53.664 57,0007,0010,0984.5,+22.8,057,0111,1755288473,53.667 66,0010,0013,0984.2,+22.7,058,0110,1755288773,53.667 66,0010,0013,0984.5,+22.6,058,0109,1755289073,53.656 66,0011,0015,0984.2,+22.5,060,0135,1755289373,53.692 70,0008,0011,0984.4,+22.5,059,0116,1755289673,53.804 66,0008,0011,0984.1,+22.4,059,0119,1755289973,53.803 64,0011,0015,0984.2,+22.4,058,0125,1755290273,53.799 59,0011,0015,0984.3,+22.3,059,0108,1755290573,53.784 66,0010,0013,0984.3,+22.2,058,0113,1755290873,53.783 70,0009,0012,0984.2,+22.1,059,0112,1755291173,53.767 54,0010,0013,0984.1,+22.1,059,0118,1755291473,53.763 66,0007,0010,0984.3,+22.1,060,0100,1755291773,53.747 70,0010,0013,0984.2,+22.2,059,0106,1755292073,53.753 66,0010,0013,0984.3,+22.2,058,0112,1755292373,53.741 66,0010,0013,0984.3,+22.1,058,0101,1755292673,53.728 66,0007,0010,0984.0,+22.0,058,0116,1755292973,53.758 00,0008,0011,0984.5,+21.9,058,0109,1755293273,53.874 54,0008,0011,0984.5,+21.8,059,0125,1755293573,53.865 70,0008,0011,0984.4,+21.8,059,0111,1755293873,53.872 66,0007,0010,0984.3,+21.7,059,0123,1755294173,53.861 70,0008,0011,0984.0,+21.6,060,0131,1755294473,53.849 66,0008,0011,0984.2,+21.6,060,0116,1755294773,53.848 70,0011,0015,0984.3,+21.4,060,0107,1755295073,53.848 66,0008,0011,0984.3,+21.4,060,0090,1755295373,53.846 66,0009,0012,0984.2,+21.3,060,0130,1755295673,53.821 70,0010,0013,0984.2,+21.2,060,0114,1755295973,53.82 66,0010,0013,0984.3,+21.3,060,0116,1755296273,53.81 66,0010,0013,0984.4,+21.2,060,0113,1755296573,53.835 70,0010,0013,0984.2,+21.1,060,0118,1755296873,53.965 70,0011,0015,0984.5,+21.0,061,0106,1755297173,53.954 66,0011,0015,0984.5,+21.0,061,0112,1755297473,53.95 66,0009,0012,0984.5,+21.0,060,0106,1755297773,53.947 66,0009,0012,0984.5,+20.8,061,0129,1755298073,53.934 54,0008,0011,0984.4,+20.6,062,0125,1755298373,53.936 70,0009,0012,0984.4,+20.6,061,0105,1755298673,53.921 66,0008,0011,0984.3,+20.5,060,0124,1755298973,53.915 59,0008,0011,0984.5,+20.4,063,0124,1755299273,53.904 70,0010,0013,0984.7,+20.4,063,0108,1755299573,53.909 59,0009,0012,0984.5,+20.3,063,0120,1755299873,53.898 70,0008,0011,0984.3,+20.3,062,0124,1755300173,53.918 66,0008,0011,0984.2,+20.2,063,0101,1755300474,54.041 66,0009,0012,0984.3,+20.1,062,0095,1755300774,54.038 70,0007,0010,0984.1,+20.0,062,0118,1755301074,54.028 70,0007,0010,0984.0,+20.0,062,0103,1755301374,54.013 70,0007,0010,0983.9,+19.9,061,0140,1755301674,54.012 70,0011,0015,0984.0,+19.8,062,0113,1755301974,54.005 70,0008,0011,0983.8,+19.8,062,0096,1755302273,53.998 59,0006,0008,0983.9,+19.7,062,0130,1755302573,53.989 70,0012,0016,0984.2,+19.8,063,0120,1755302873,53.994 59,0007,0010,0984.1,+19.7,063,0124,1755303173,53.975 59,0008,0011,0984.3,+19.7,063,0117,1755303473,53.975 66,0008,0011,0983.9,+19.7,063,0100,1755303773,53.988 66,0009,0012,0983.9,+19.6,063,0122,1755304074,54.117 66,0007,0010,0983.9,+19.6,062,0122,1755304374,54.122 70,0009,0012,0984.0,+19.6,063,0125,1755304674,54.102 54,0007,0010,0983.9,+19.5,063,0128,1755304974,54.088 70,0008,0011,0984.1,+19.4,065,0110,1755305274,54.089 64,0013,0017,0984.2,+19.4,063,0109,1755305574,54.077 54,0009,0012,0984.1,+19.4,064,0124,1755305874,54.074 54,0011,0015,0984.3,+19.4,063,0113,1755306174,54.071 64,0009,0012,0984.1,+19.3,063,0109,1755306474,54.063 66,0010,0013,0984.2,+19.3,064,0126,1755306774,54.055 66,0010,0013,0984.1,+19.2,063,0131,1755307074,54.046 66,0009,0012,0984.1,+19.3,063,0100,1755307374,54.063 54,0007,0010,0983.9,+19.2,063,0121,1755307674,54.199 66,0010,0013,0983.9,+19.2,062,0129,1755307974,54.175 66,0007,0010,0984.1,+19.2,063,0118,1755308274,54.185 54,0006,0008,0983.8,+19.1,063,0134,1755308574,54.177 61,0008,0011,0984.0,+19.1,063,0109,1755308874,54.165 66,0009,0012,0984.0,+19.1,064,0117,1755309174,54.15 66,0008,0011,0984.0,+19.1,063,0107,1755309474,54.147 54,0011,0015,0984.1,+19.0,064,0109,1755309774,54.136 54,0008,0011,0984.0,+19.0,064,0100,1755310074,54.136 64,0011,0015,0984.1,+18.9,064,0108,1755310374,54.143 66,0011,0015,0984.2,+18.9,064,0132,1755310674,54.136 64,0010,0013,0983.9,+18.8,064,0118,1755310974,54.144 66,0007,0010,0984.0,+18.8,063,0089,1755311274,54.273 66,0009,0012,0983.8,+18.7,063,0124,1755311574,54.259 66,0008,0011,0984.1,+18.5,065,0128,1755311874,54.242 66,0009,0012,0984.3,+18.5,064,0100,1755312174,54.258 66,0007,0010,0984.2,+18.5,065,0117,1755312474,54.248 64,0006,0008,0983.7,+18.5,065,0107,1755312774,54.23 70,0009,0012,0983.6,+18.3,066,0117,1755313074,54.226 66,0006,0008,0984.1,+18.4,066,0104,1755313374,54.204 54,0011,0015,0983.9,+18.4,065,0112,1755313674,54.218 64,0010,0013,0983.9,+18.3,066,0118,1755313974,54.219 66,0006,0008,0984.1,+18.2,066,0101,1755314274,54.205 70,0008,0011,0984.3,+18.2,065,0108,1755314574,54.224 64,0009,0012,0984.1,+18.1,066,0113,1755314874,54.352 54,0008,0011,0984.0,+18.1,066,0116,1755315174,54.338 70,0008,0011,0984.3,+18.1,067,0098,1755315474,54.338 64,0009,0012,0984.1,+18.1,066,0117,1755315774,54.325 59,0020,0027,0984.3,+18.1,066,0118,1755316074,54.315 66,0017,0023,0984.2,+18.2,066,0113,1755316374,54.316 66,0014,0018,0984.3,+18.1,066,0115,1755316674,54.308 66,0011,0015,0984.1,+18.1,067,0102,1755316974,54.303 57,0007,0010,0984.1,+18.2,067,0111,1755317274,54.294 59,0012,0016,0984.1,+18.2,066,0119,1755317574,54.293 70,0008,0011,0984.2,+18.2,066,0107,1755317874,54.294 70,0008,0011,0984.1,+18.1,068,0108,1755318174,54.31 66,0008,0011,0984.2,+18.2,067,0134,1755318474,54.435 66,0008,0011,0984.4,+18.1,068,0108,1755318774,54.426 57,0009,0012,0984.1,+18.2,068,0113,1755319074,54.417 64,0013,0017,0984.4,+18.2,067,0126,1755319374,54.411 61,0009,0012,0984.2,+18.3,068,0093,1755319674,54.411 64,0012,0016,0984.3,+18.4,067,0135,1755319974,54.4 64,0009,0012,0984.4,+18.4,068,0100,1755320274,54.39 64,0009,0012,0984.3,+18.6,067,0128,1755320574,54.378 64,0009,0012,0984.1,+18.7,066,0118,1755320874,54.377 54,0008,0011,0984.1,+18.9,066,0121,1755321174,54.365 54,0009,0012,0984.4,+19.1,065,0104,1755321474,54.363 70,0008,0011,0984.3,+19.4,064,0100,1755321774,54.387 66,0007,0010,0984.4,+19.5,064,0106,1755322074,54.509 54,0009,0012,0984.2,+19.8,063,0124,1755322374,54.486 66,0008,0011,0984.1,+20.0,063,0119,1755322674,54.483 70,0010,0013,0984.2,+20.2,063,0116,1755322974,54.487 59,0006,0008,0984.5,+20.3,062,0110,1755323274,54.477 64,0008,0011,0984.6,+20.5,062,0115,1755323574,54.48 57,0008,0011,0984.4,+20.5,062,0105,1755323874,54.467 70,0009,0012,0984.7,+20.8,061,0128,1755324174,54.465 61,0008,0011,0984.6,+20.8,060,0115,1755324474,54.452 66,0010,0013,0984.6,+20.9,059,0114,1755324774,54.458 57,0007,0010,0984.5,+21.1,059,0119,1755325074,54.44 45,0008,0011,0984.7,+21.2,059,0113,1755325374,54.466 66,0009,0012,0984.7,+21.4,059,0110,1755325674,54.589 64,0008,0011,0984.9,+21.6,058,0103,1755325974,54.578 61,0009,0012,0984.6,+21.8,058,0112,1755326274,54.578 52,0008,0011,0984.8,+22.2,058,0123,1755326574,54.561 64,0009,0012,0984.6,+22.3,057,0121,1755326874,54.558 66,0013,0017,0984.8,+22.4,057,0108,1755327174,54.549 66,0011,0015,0984.6,+22.5,057,0113,1755327474,54.546 64,0010,0013,0984.8,+22.8,057,0127,1755327774,54.54 64,0008,0011,0984.5,+22.9,057,0121,1755328074,54.543 64,0011,0015,0984.6,+23.6,056,0094,1755328374,54.536 59,0008,0011,0985.0,+23.3,057,0126,1755328674,54.515 64,0008,0011,0985.0,+23.2,057,0129,1755328974,54.529 70,0008,0011,0985.1,+23.8,056,0136,1755329274,54.662 61,0007,0010,0984.9,+24.0,056,0127,1755329574,54.677 70,0009,0012,0984.9,+23.9,057,0103,1755329874,54.658 66,0009,0012,0985.1,+24.2,056,0116,1755330174,54.651 64,0006,0008,0984.8,+24.5,053,0126,1755330474,54.644 64,0007,0010,0985.4,+24.8,053,0101,1755330774,54.639 64,0007,0010,0984.9,+24.9,052,0113,1755331074,54.626 64,0007,0010,0985.1,+25.1,052,0116,1755331374,54.627 64,0006,0008,0985.0,+25.3,052,0104,1755331674,54.62 61,0009,0012,0985.1,+25.6,052,0122,1755331974,54.611 64,0007,0010,0985.1,+25.6,052,0115,1755332274,54.602 66,0011,0015,0985.1,+25.4,052,0130,1755332574,54.633 66,0008,0011,0985.4,+25.2,052,0124,1755332874,54.759 64,0007,0010,0985.1,+25.1,052,0122,1755333174,54.737 66,0007,0010,0985.6,+25.3,052,0095,1755333474,54.76 66,0010,0013,0985.5,+25.6,053,0113,1755333774,54.743 54,0008,0011,0985.4,+25.1,053,0122,1755334074,54.737 66,0007,0010,0985.5,+25.3,052,0112,1755334374,54.723 66,0007,0010,0985.4,+25.4,050,0131,1755334674,54.722 66,0005,0007,0985.2,+25.5,049,0118,1755334974,54.711 61,0007,0010,0985.5,+25.6,050,0118,1755335274,54.708 66,0007,0010,0985.4,+25.6,049,0115,1755335574,54.704 66,0007,0010,0985.1,+25.7,049,0109,1755335874,54.704 70,0006,0008,0985.1,+25.7,048,0120,1755336174,54.714 59,0007,0010,0985.4,+25.8,049,0132,1755336474,54.84 66,0009,0012,0985.3,+25.9,049,0118,1755336774,54.828 59,0007,0010,0985.0,+26.2,047,0114,1755337074,54.821 59,0008,0011,0985.5,+26.3,048,0114,1755337374,54.825 66,0009,0012,0985.1,+26.5,047,0108,1755337674,54.825 59,0008,0011,0985.3,+26.7,048,0103,1755337974,54.818 64,0006,0008,0985.2,+26.5,048,0143,1755338274,54.804 57,0007,0010,0985.3,+26.7,048,0119,1755338574,54.8 61,0008,0011,0985.5,+26.8,048,0115,1755338874,54.808 66,0009,0012,0985.2,+27.3,047,0122,1755339174,54.791 66,0006,0008,0985.5,+27.0,048,0119,1755339474,54.806 59,0008,0011,0985.1,+26.9,049,0101,1755339774,54.817 64,0009,0012,0985.2,+26.6,050,0104,1755340074,54.935 64,0009,0012,0985.4,+26.8,049,0113,1755340374,54.915 64,0008,0011,0985.4,+26.8,049,0128,1755340674,54.92 64,0008,0011,0985.4,+26.9,049,0111,1755340974,54.911 59,0006,0008,0985.2,+27.1,047,0133,1755341274,54.919 66,0006,0008,0985.5,+27.1,047,0114,1755341574,54.911 61,0005,0007,0985.1,+27.0,048,0117,1755341874,54.896 61,0008,0011,0985.1,+27.0,048,0114,1755342174,54.879 66,0007,0010,0985.2,+27.1,047,0104,1755342474,54.886 64,0010,0013,0985.2,+26.6,046,0132,1755342774,54.881 61,0009,0012,0984.9,+26.4,048,0106,1755343074,54.87 59,0008,0011,0985.0,+26.6,048,0121,1755343374,54.894 61,0009,0012,0984.8,+26.8,047,0132,1755343675,55.03 61,0008,0011,0984.7,+26.8,048,0117,1755343975,55.009 64,0009,0012,0984.4,+27.1,048,0123,1755344275,55.014 64,0008,0011,0984.7,+26.9,048,0128,1755344575,55.004 64,0010,0013,0984.6,+27.2,047,0114,1755344875,55.009 64,0008,0011,0984.5,+27.0,047,0108,1755345174,54.983 64,0011,0015,0984.4,+27.0,047,0109,1755345474,54.982 66,0008,0011,0984.2,+26.8,047,0115,1755345774,54.975 59,0008,0011,0984.1,+27.0,047,0115,1755346074,54.972 61,0012,0016,0984.2,+27.2,047,0109,1755346374,54.955 59,0008,0011,0984.2,+27.2,046,0086,1755346674,54.954 99,0006,0008,0984.4,+27.1,046,0116,1755346974,54.973 66,0009,0012,0984.0,+27.1,046,0108,1755347275,55.096 52,0009,0012,0984.2,+27.2,047,0114,1755347575,55.11 52,0008,0011,0984.0,+27.5,047,0114,1755347875,55.1 54,0007,0010,0983.9,+27.8,046,0108,1755348175,55.094 59,0008,0011,0984.0,+27.8,045,0118,1755348475,55.081 59,0007,0010,0983.5,+27.5,046,0118,1755348775,55.075 59,0007,0010,0983.7,+27.3,047,0113,1755349075,55.064 61,0008,0011,0983.7,+27.2,046,0133,1755349375,55.065 61,0008,0011,0983.8,+27.6,047,0109,1755349675,55.051 66,0008,0011,0983.6,+27.3,047,0111,1755349975,55.043 61,0009,0012,0983.7,+27.6,047,0118,1755350275,55.046 66,0011,0015,0983.9,+27.2,046,0109,1755350575,55.07 49,0008,0011,0983.5,+27.7,044,0105,1755350875,55.189 54,0008,0011,0983.3,+27.7,044,0117,1755351175,55.187 59,0007,0010,0983.9,+27.7,044,0130,1755351475,55.176 59,0009,0012,0983.3,+27.7,044,0103,1755351775,55.177 70,0007,0010,0983.7,+28.1,044,0118,1755352075,55.163 61,0006,0008,0983.6,+28.0,043,0120,1755352375,55.162 72,0005,0007,0983.4,+28.4,043,0105,1755352675,55.144 59,0010,0013,0983.7,+28.3,043,0118,1755352975,55.155 52,0007,0010,0983.7,+28.5,043,0114,1755353275,55.138 57,0006,0008,0983.6,+28.4,043,0095,1755353575,55.136 59,0006,0008,0983.4,+28.4,043,0109,1755353875,55.128 57,0007,0010,0983.5,+29.0,042,0113,1755354175,55.149 57,0007,0010,0983.5,+28.9,041,0106,1755354475,55.281 61,0005,0007,0983.5,+29.5,040,0127,1755354775,55.273 59,0006,0008,0983.7,+29.7,041,0119,1755355075,55.272 64,0006,0008,0983.5,+29.4,041,0104,1755355375,55.255 61,0005,0007,0983.7,+29.1,040,0103,1755355675,55.257 59,0009,0012,0983.4,+28.9,042,0104,1755355975,55.234 70,0007,0010,0983.5,+28.8,043,0111,1755356275,55.239 59,0009,0012,0983.4,+28.1,044,0115,1755356575,55.239 59,0008,0011,0983.2,+27.7,044,0136,1755356875,55.232 59,0008,0011,0983.2,+27.7,045,0099,1755357175,55.233 64,0008,0011,0982.8,+27.5,046,0107,1755357475,55.222 59,0010,0013,0982.8,+28.0,046,0114,1755357775,55.236 70,0009,0012,0982.8,+27.9,045,0117,1755358075,55.363 57,0008,0011,0982.8,+27.9,042,0104,1755358375,55.367 57,0009,0012,0982.8,+27.9,042,0123,1755358675,55.357 57,0013,0017,0983.1,+28.1,042,0115,1755358975,55.342 59,0006,0008,0982.8,+27.9,042,0121,1755359275,55.34 64,0009,0012,0982.7,+27.9,041,0127,1755359575,55.339 70,0006,0008,0982.5,+27.8,042,0100,1755359875,55.346 59,0007,0010,0982.8,+27.7,041,0127,1755360175,55.334 66,0007,0010,0982.9,+27.6,043,0124,1755360475,55.333 52,0005,0007,0983.0,+27.2,042,0135,1755360775,55.326 59,0006,0008,0982.9,+26.7,043,0122,1755361075,55.308 54,0005,0007,0982.8,+26.6,044,0125,1755361375,55.329 54,0008,0011,0982.6,+26.5,044,0126,1755361675,55.451 66,0006,0008,0982.7,+26.3,046,0115,1755361975,55.449 52,0008,0011,0982.9,+26.4,046,0112,1755362275,55.434 59,0009,0012,0983.0,+26.7,046,0130,1755362575,55.429 61,0013,0017,0983.0,+27.0,045,0124,1755362875,55.426 52,0010,0013,0982.9,+26.5,047,0108,1755363175,55.421 59,0008,0011,0982.9,+25.9,047,0129,1755363475,55.406 66,0009,0012,0982.9,+25.8,047,0129,1755363775,55.415 66,0007,0010,0982.9,+25.4,048,0110,1755364075,55.406 52,0009,0012,0982.9,+25.3,048,0110,1755364375,55.39 52,0007,0010,0983.0,+25.2,049,0116,1755364675,55.385 64,0008,0011,0982.7,+25.0,050,0111,1755364975,55.419 64,0009,0012,0982.9,+25.0,050,0115,1755365275,55.53 59,0007,0010,0982.9,+24.9,050,0118,1755365575,55.526 59,0009,0012,0983.0,+24.8,051,0129,1755365875,55.516 64,0008,0011,0983.1,+24.9,050,0114,1755366175,55.524 64,0009,0012,0983.0,+24.8,050,0121,1755366475,55.519 64,0007,0010,0983.0,+24.6,051,0107,1755366775,55.515 64,0009,0012,0983.2,+24.8,050,0128,1755367075,55.498 66,0008,0011,0983.0,+24.6,051,0111,1755367375,55.486 59,0008,0011,0983.1,+24.4,053,0110,1755367675,55.483 64,0008,0011,0983.2,+24.5,052,0103,1755367975,55.481 59,0009,0012,0983.1,+24.4,052,0108,1755368275,55.469 64,0009,0012,0983.1,+24.4,051,0112,1755368575,55.488 64,0009,0012,0982.9,+24.3,053,0112,1755368875,55.609 64,0008,0011,0983.3,+24.2,053,0114,1755369175,55.599 57,0008,0011,0983.3,+24.0,055,0118,1755369475,55.593 59,0009,0012,0983.4,+24.0,054,0131,1755369775,55.595 64,0009,0012,0983.5,+23.8,053,0127,1755370075,55.581 64,0010,0013,0983.3,+23.7,054,0125,1755370375,55.586 61,0008,0011,0983.5,+23.6,054,0108,1755370675,55.587 64,0009,0012,0983.6,+23.5,054,0107,1755370975,55.573 59,0010,0013,0983.5,+23.3,057,0129,1755371275,55.559 70,0015,0021,0983.8,+23.1,059,0113,1755371575,55.564 66,0017,0023,0983.6,+23.2,057,0127,1755371875,55.546 66,0011,0015,0983.7,+23.2,057,0134,1755372175,55.557 61,0010,0013,0983.5,+23.1,059,0126,1755372475,55.692 61,0009,0012,0983.6,+23.0,058,0110,1755372775,55.694 66,0010,0013,0983.4,+22.9,059,0114,1755373075,55.682 54,0011,0015,0983.5,+22.8,060,0130,1755373375,55.677 66,0014,0018,0983.4,+22.7,060,0105,1755373675,55.67 66,0011,0015,0983.6,+22.7,061,0122,1755373975,55.664 57,0009,0012,0983.8,+22.6,062,0117,1755374275,55.657 59,0010,0013,0983.7,+22.7,061,0122,1755374575,55.65 66,0009,0012,0983.8,+22.7,060,0111,1755374875,55.65 64,0008,0011,0983.7,+22.7,061,0117,1755375175,55.638 64,0009,0012,0983.4,+22.7,061,0123,1755375475,55.631 59,0012,0016,0983.4,+22.6,061,0130,1755375775,55.654 66,0011,0015,0983.5,+22.5,063,0107,1755376075,55.786 64,0009,0012,0983.6,+22.7,063,0123,1755376375,55.775 66,0010,0013,0983.6,+22.7,063,0116,1755376675,55.768 59,0010,0013,0983.2,+22.7,063,0126,1755376975,55.75 66,0012,0016,0983.3,+22.7,064,0123,1755377275,55.755 64,0015,0021,0983.3,+22.5,064,0114,1755377575,55.733 66,0010,0013,0983.4,+22.4,064,0107,1755377875,55.731 64,0010,0013,0983.4,+22.3,064,0129,1755378175,55.722 66,0009,0012,0983.5,+22.1,063,0150,1755378475,55.725 64,0009,0012,0983.6,+21.8,061,0106,1755378775,55.712 59,0005,0007,0983.8,+21.5,059,0108,1755379075,55.714 64,0004,0006,0983.9,+21.1,060,0113,1755379375,55.729 66,0003,0005,0983.9,+21.1,059,0128,1755379675,55.856 59,0005,0007,0983.6,+21.0,060,0108,1755379975,55.851 59,0006,0008,0983.6,+20.9,060,0132,1755380275,55.847 66,0004,0006,0983.5,+20.9,060,0107,1755380575,55.837 66,0005,0007,0983.7,+21.0,060,0119,1755380875,55.837 61,0006,0008,0983.7,+21.0,060,0109,1755381175,55.82 64,0005,0007,0983.8,+21.1,061,0110,1755381475,55.813 61,0005,0007,0983.7,+20.9,065,0094,1755381775,55.814 64,0010,0013,0984.0,+20.8,068,0125,1755382075,55.805 64,0008,0011,0983.7,+20.6,067,0122,1755382375,55.8 70,0008,0011,0983.7,+20.1,075,0147,1755382675,55.789 64,0009,0012,0983.7,+19.6,076,0144,1755382975,55.821 61,0010,0013,0983.9,+19.3,077,0132,1755383275,55.941 59,0006,0008,0984.0,+19.3,078,0128,1755383575,55.943 64,0008,0011,0983.8,+19.1,079,0126,1755383875,55.926 54,0006,0008,0983.8,+19.0,079,0120,1755384175,55.913 54,0008,0011,0984.3,+19.0,079,0121,1755384475,55.935 64,0009,0012,0984.0,+18.8,079,0120,1755384775,55.921 57,0006,0008,0984.0,+18.8,079,0134,1755385075,55.89 54,0007,0010,0983.9,+18.8,079,0124,1755385375,55.906 61,0010,0013,0983.6,+18.8,079,0116,1755385675,55.885 64,0007,0010,0983.6,+18.6,080,0111,1755385975,55.884 61,0009,0012,0983.5,+18.6,080,0124,1755386275,55.879 61,0006,0008,0983.8,+18.7,080,0106,1755386575,55.889 61,0006,0008,0983.6,+18.7,080,0103,1755386876,56.023 61,0006,0008,0983.6,+18.5,081,0119,1755387176,56.017 57,0007,0010,0983.4,+18.6,080,0121,1755387476,56.015 52,0007,0010,0983.7,+18.7,080,0104,1755387776,56.007 61,0007,0010,0983.5,+18.7,081,0091,1755388075,55.994 64,0009,0012,0983.3,+18.7,081,0110,1755388375,55.985 61,0009,0012,0983.6,+18.7,081,0118,1755388675,55.979 57,0007,0010,0983.4,+18.6,080,0104,1755388975,55.975 54,0007,0010,0983.5,+18.6,081,0109,1755389275,55.978 57,0009,0012,0983.2,+18.5,081,0119,1755389575,55.955 54,0009,0012,0983.3,+18.5,080,0119,1755389875,55.956 64,0008,0011,0983.3,+18.3,080,0116,1755390175,55.977 57,0006,0008,0983.4,+18.4,080,0130,1755390476,56.098 70,0007,0010,0983.3,+18.2,080,0106,1755390776,56.094 57,0006,0008,0983.4,+18.2,080,0099,1755391076,56.076 57,0006,0008,0983.5,+18.2,080,0122,1755391376,56.075 70,0008,0011,0983.4,+18.1,080,0097,1755391676,56.065 61,0009,0012,0983.4,+18.1,081,0116,1755391976,56.061 64,0007,0010,0983.2,+18.1,081,0103,1755392276,56.048 61,0008,0011,0983.3,+18.1,081,0097,1755392576,56.044 64,0006,0008,0983.1,+18.0,081,0101,1755392876,56.035 61,0009,0012,0983.4,+18.1,082,0107,1755393176,56.029 61,0009,0012,0983.3,+18.1,081,0111,1755393476,56.01 61,0009,0012,0983.3,+18.1,081,0116,1755393776,56.042 61,0007,0010,0983.5,+18.2,081,0107,1755394076,56.169 61,0008,0011,0983.5,+18.2,081,0112,1755394376,56.153 70,0007,0010,0983.3,+18.3,081,0101,1755394676,56.152 61,0007,0010,0983.0,+18.3,081,0105,1755394976,56.148 64,0007,0010,0983.1,+18.3,081,0109,1755395276,56.135 64,0006,0008,0983.2,+18.4,081,0102,1755395576,56.124 61,0006,0008,0983.2,+18.3,081,0106,1755395876,56.124 70,0009,0012,0983.1,+18.3,081,0119,1755396176,56.111 61,0007,0010,0983.1,+18.4,081,0132,1755396476,56.107 61,0008,0011,0983.2,+18.4,082,0112,1755396776,56.109 70,0010,0013,0983.3,+18.5,081,0092,1755397076,56.1 59,0006,0008,0983.2,+18.4,081,0100,1755397376,56.115 61,0008,0011,0983.1,+18.4,081,0105,1755397676,56.248 64,0010,0013,0983.1,+18.4,080,0110,1755397976,56.243 66,0009,0012,0983.1,+18.4,080,0094,1755398276,56.235 61,0008,0011,0983.2,+18.4,081,0117,1755398576,56.218 66,0007,0010,0983.0,+18.5,081,0109,1755398876,56.213 61,0006,0008,0983.0,+18.5,081,0102,1755399176,56.206 61,0009,0012,0983.2,+18.5,081,0109,1755399476,56.211 66,0007,0010,0983.0,+18.5,081,0133,1755399776,56.197 61,0008,0011,0982.9,+18.5,081,0118,1755400076,56.188 61,0010,0013,0982.6,+18.5,081,0113,1755400376,56.195 61,0008,0011,0982.9,+18.5,081,0110,1755400676,56.184 70,0008,0011,0982.7,+18.5,081,0140,1755400976,56.204 66,0008,0011,0982.6,+18.4,081,0119,1755401276,56.317 64,0007,0010,0982.9,+18.3,081,0098,1755401576,56.313 59,0008,0011,0982.9,+18.2,081,0099,1755401876,56.306 52,0007,0010,0982.7,+18.2,081,0111,1755402176,56.3 66,0008,0011,0982.8,+18.3,082,0110,1755402476,56.295 61,0008,0011,0982.8,+18.3,081,0116,1755402776,56.285 59,0011,0015,0982.7,+18.2,082,0115,1755403076,56.281 59,0010,0013,0982.8,+18.3,082,0112,1755403376,56.276 61,0007,0010,0982.9,+18.3,082,0104,1755403676,56.274 61,0016,0022,0982.8,+18.4,082,0108,1755403976,56.258 61,0008,0011,0982.9,+18.3,081,0130,1755404276,56.257 64,0008,0011,0983.0,+18.4,082,0116,1755404576,56.282 61,0007,0010,0982.8,+18.3,082,0099,1755404876,56.402 61,0008,0011,0982.9,+18.3,081,0115,1755405176,56.395 66,0008,0011,0983.0,+18.4,081,0113,1755405476,56.386 66,0008,0011,0983.2,+18.5,081,0116,1755405776,56.385 61,0008,0011,0983.2,+18.5,081,0112,1755406076,56.375 61,0006,0008,0983.2,+18.5,081,0092,1755406376,56.362 57,0009,0012,0983.0,+18.6,081,0108,1755406676,56.371 64,0007,0010,0982.9,+18.7,081,0112,1755406976,56.359 59,0009,0012,0983.1,+18.8,081,0092,1755407276,56.348 61,0010,0013,0982.9,+18.8,081,0101,1755407576,56.341 57,0007,0010,0983.2,+18.9,081,0119,1755407876,56.344 66,0009,0012,0983.0,+18.9,081,0118,1755408176,56.359 61,0010,0013,0982.9,+19.1,082,0102,1755408476,56.487 59,0011,0015,0982.9,+19.2,081,0118,1755408776,56.48 66,0010,0013,0982.9,+19.2,081,0104,1755409076,56.486 66,0012,0016,0983.1,+19.2,081,0114,1755409376,56.471 59,0009,0012,0983.1,+19.1,079,0119,1755409676,56.463 61,0010,0013,0983.1,+19.1,077,0118,1755409976,56.45 57,0011,0015,0983.2,+19.2,079,0114,1755410276,56.453 66,0010,0013,0983.2,+18.9,077,0126,1755410576,56.437 61,0010,0013,0983.3,+18.9,076,0121,1755410876,56.42 66,0011,0015,0983.4,+18.9,077,0113,1755411176,56.425 66,0011,0015,0983.2,+18.9,077,0109,1755411476,56.409 59,0012,0016,0983.4,+19.0,077,0089,1755411776,56.436 64,0010,0013,0983.5,+19.1,077,0119,1755412076,56.567 66,0011,0015,0983.2,+19.2,078,0115,1755412376,56.562 61,0012,0016,0983.1,+19.0,076,0120,1755412676,56.551 61,0011,0015,0982.9,+19.1,076,0096,1755412976,56.542 57,0009,0012,0983.3,+19.3,076,0127,1755413276,56.544 61,0010,0013,0983.2,+19.4,076,0106,1755413576,56.541 64,0009,0012,0983.1,+19.3,072,0124,1755413876,56.529 59,0011,0015,0983.0,+19.3,072,0128,1755414176,56.517 64,0009,0012,0982.8,+19.5,072,0096,1755414476,56.506 61,0014,0018,0983.1,+19.6,071,0111,1755414776,56.499 59,0010,0013,0983.1,+19.7,071,0093,1755415076,56.505 59,0012,0016,0983.3,+20.1,071,0098,1755415376,56.524 59,0009,0012,0982.9,+20.1,068,0118,1755415676,56.646 61,0008,0011,0983.2,+20.2,068,0106,1755415976,56.639 61,0010,0013,0983.1,+20.2,069,0123,1755416276,56.629 59,0009,0012,0983.1,+20.2,067,0110,1755416576,56.626 66,0009,0012,0983.2,+20.2,068,0113,1755416876,56.617 66,0009,0012,0983.4,+20.5,069,0116,1755417176,56.611 64,0012,0016,0982.8,+20.6,067,0119,1755417476,56.606 66,0013,0017,0983.1,+20.7,068,0104,1755417776,56.595 64,0011,0015,0983.4,+20.6,070,0107,1755418076,56.586 57,0011,0015,0983.1,+20.7,068,0111,1755418376,56.578 59,0010,0013,0983.4,+20.5,067,0110,1755418676,56.582 59,0011,0015,0983.1,+20.7,067,0099,1755418976,56.597 64,0010,0013,0983.0,+20.9,068,0094,1755419276,56.724 57,0012,0016,0983.3,+21.3,068,0102,1755419576,56.718 64,0010,0013,0983.4,+21.7,066,0117,1755419876,56.712 64,0010,0013,0983.1,+21.6,065,0114,1755420176,56.702 59,0012,0016,0983.1,+21.6,065,0098,1755420476,56.69 54,0015,0021,0983.0,+21.5,063,0113,1755420776,56.689 61,0012,0016,0982.9,+21.5,065,0109,1755421076,56.687 49,0014,0018,0982.9,+21.7,064,0124,1755421376,56.677 66,0012,0016,0983.3,+22.0,064,0118,1755421676,56.663 61,0013,0017,0982.9,+21.9,063,0127,1755421976,56.67 66,0011,0015,0983.0,+21.7,060,0099,1755422276,56.663 61,0011,0015,0983.0,+21.7,062,0115,1755422576,56.667 59,0010,0013,0982.7,+22.0,062,0110,1755422876,56.798 64,0011,0015,0982.8,+22.0,060,0119,1755423176,56.789 59,0014,0018,0982.6,+22.1,060,0088,1755423476,56.788 64,0010,0013,0982.5,+22.3,061,0107,1755423776,56.78 54,0010,0013,0982.8,+22.4,059,0108,1755424076,56.768 70,0011,0015,0982.8,+22.6,058,0121,1755424376,56.762 54,0010,0013,0982.6,+22.5,059,0105,1755424676,56.753 64,0010,0013,0982.7,+22.5,057,0108,1755424976,56.762 70,0011,0015,0982.7,+22.9,060,0108,1755425276,56.744 61,0012,0016,0982.5,+22.8,057,0127,1755425576,56.74 66,0012,0016,0982.8,+23.0,058,0124,1755425876,56.738 59,0011,0015,0982.3,+23.1,057,0129,1755426176,56.754 61,0013,0017,0982.4,+23.0,056,0101,1755426476,56.882 61,0011,0015,0982.2,+23.2,056,0117,1755426776,56.866 59,0011,0015,0982.2,+23.2,056,0117,1755427076,56.865 70,0011,0015,0982.4,+23.6,056,0106,1755427376,56.86 61,0012,0016,0982.4,+23.3,056,0112,1755427676,56.836 66,0012,0016,0982.0,+23.5,055,0127,1755427976,56.838 54,0008,0011,0982.2,+23.3,057,0122,1755428276,56.84 64,0010,0013,0982.3,+23.5,055,0122,1755428576,56.824 61,0011,0015,0982.3,+23.5,056,0123,1755428876,56.818 70,0009,0012,0981.9,+23.8,058,0114,1755429176,56.814 59,0009,0012,0982.0,+23.7,056,0126,1755429476,56.819 64,0010,0013,0982.0,+23.9,055,0115,1755429776,56.822 66,0011,0015,0982.0,+23.6,055,0130,1755430076,56.946 64,0010,0013,0981.9,+23.4,055,0109,1755430376,56.943 66,0012,0016,0981.8,+23.3,055,0109,1755430676,56.935 66,0011,0015,0982.0,+23.2,056,0121,1755430976,56.919 61,0012,0016,0982.0,+23.1,056,0122,1755431276,56.933 64,0013,0017,0981.7,+23.0,057,0082,1755431576,56.91 70,0010,0013,0981.6,+22.9,057,0111,1755431876,56.901 64,0010,0013,0981.7,+22.8,059,0099,1755432176,56.899 70,0011,0015,0981.7,+22.8,060,0101,1755432476,56.897 70,0010,0013,0981.9,+22.7,061,0107,1755432776,56.902 61,0011,0015,0981.7,+22.4,062,0111,1755433076,56.895 59,0012,0016,0982.2,+22.4,063,0118,1755433376,56.907 59,0013,0017,0982.2,+21.5,072,0117,1755433677,57.037 61,0013,0017,0981.9,+20.9,075,0133,1755433977,57.029 54,0015,0021,0982.3,+20.3,077,0107,1755434277,57.017 70,0012,0016,0982.1,+20.4,077,0127,1755434577,57.021 70,0014,0018,0982.1,+20.3,078,0141,1755434877,57.003 64,0014,0018,0981.9,+20.6,077,0119,1755435177,57.01 59,0014,0018,0981.6,+20.7,079,0121,1755435476,56.993 70,0014,0018,0981.8,+21.0,078,0093,1755435777,57.007 70,0012,0016,0981.9,+21.0,078,0099,1755436076,56.987 70,0011,0015,0981.7,+21.3,077,0127,1755436376,56.975 61,0013,0017,0981.7,+21.5,077,0102,1755436676,56.971 70,0014,0018,0982.0,+21.5,077,0115,1755436976,56.998 70,0011,0015,0981.9,+21.0,075,0111,1755437277,57.139 61,0011,0015,0982.1,+21.1,076,0108,1755437577,57.117 61,0012,0016,0981.6,+21.6,075,0120,1755437877,57.104 59,0009,0012,0981.8,+21.3,074,0109,1755438177,57.104 64,0009,0012,0981.6,+21.6,073,0114,1755438477,57.092 61,0009,0012,0981.6,+21.6,073,0119,1755438777,57.096 70,0012,0016,0981.3,+21.5,073,0126,1755439077,57.083 57,0010,0013,0981.5,+22.0,072,0121,1755439377,57.068 61,0009,0012,0981.5,+22.8,072,0107,1755439677,57.071 61,0011,0015,0981.3,+23.0,069,0123,1755439977,57.07 59,0009,0012,0981.4,+23.5,067,0117,1755440277,57.051 66,0009,0012,0981.4,+23.9,066,0104,1755440577,57.078 70,0009,0012,0981.0,+23.7,062,0117,1755440877,57.197 70,0009,0012,0981.1,+23.9,063,0122,1755441177,57.197 66,0009,0012,0981.0,+24.1,063,0110,1755441477,57.189 52,0009,0012,0981.1,+24.2,062,0110,1755441777,57.188 61,0010,0013,0981.2,+24.2,060,0119,1755442077,57.186 70,0011,0015,0980.7,+24.4,059,0102,1755442377,57.186 70,0007,0010,0981.0,+24.5,059,0106,1755442677,57.165 57,0008,0011,0980.9,+25.2,058,0105,1755442977,57.169 61,0014,0018,0981.2,+25.4,056,0113,1755443277,57.148 66,0007,0010,0980.8,+25.6,057,0103,1755443577,57.142 64,0009,0012,0981.1,+25.8,055,0106,1755443877,57.147 57,0009,0012,0980.9,+25.8,053,0107,1755444177,57.166 70,0007,0010,0981.1,+25.6,053,0130,1755444477,57.295 61,0007,0010,0980.9,+25.7,055,0099,1755444777,57.29 70,0009,0012,0981.0,+26.1,052,0099,1755445077,57.276 66,0006,0008,0981.1,+25.8,050,0113,1755445377,57.282 59,0007,0010,0980.9,+25.8,047,0113,1755445677,57.268 64,0011,0015,0980.7,+26.0,046,0124,1755445977,57.268 64,0005,0007,0980.9,+26.2,044,0136,1755446277,57.264 64,0007,0010,0981.2,+25.9,043,0103,1755446577,57.254 61,0007,0010,0980.9,+26.0,042,0102,1755446877,57.245 70,0006,0008,0981.1,+25.9,042,0111,1755447177,57.239 64,0007,0010,0981.2,+25.9,042,0103,1755447477,57.232 70,0006,0008,0981.2,+25.8,041,0117,1755447777,57.249 61,0006,0008,0981.1,+25.9,042,0107,1755448077,57.373 66,0008,0011,0981.0,+25.6,042,0110,1755448377,57.372 70,0006,0008,0981.1,+25.6,042,0093,1755448677,57.355 61,0006,0008,0981.1,+25.3,042,0108,1755448977,57.354 70,0006,0008,0981.0,+25.4,041,0109,1755449277,57.345 64,0006,0008,0981.1,+25.2,042,0119,1755449577,57.35 45,0006,0008,0981.0,+24.9,042,0114,1755449877,57.327 66,0005,0007,0981.1,+24.6,043,0127,1755450177,57.329 70,0008,0011,0981.3,+24.3,043,0103,1755450477,57.322 70,0005,0007,0981.3,+24.1,044,0102,1755450777,57.316 64,0006,0008,0981.5,+23.9,044,0141,1755451077,57.306 64,0005,0007,0981.1,+23.7,045,0109,1755451377,57.334 66,0006,0008,0981.5,+23.5,045,0110,1755451677,57.475 54,0006,0008,0981.1,+23.3,046,0118,1755451977,57.442 54,0004,0006,0981.4,+23.1,047,0119,1755452277,57.438 54,0007,0010,0981.5,+22.9,047,0116,1755452577,57.432 59,0007,0010,0981.3,+22.7,048,0117,1755452877,57.429 64,0007,0010,0981.5,+22.6,050,0112,1755453177,57.416 57,0007,0010,0981.8,+22.4,051,0108,1755453477,57.411 59,0007,0010,0981.6,+22.3,051,0099,1755453777,57.401 66,0033,0045,0981.7,+22.2,051,0116,1755454077,57.379 59,0016,0022,0981.6,+21.9,053,0110,1755454377,57.396 64,0008,0011,0981.8,+21.9,052,0125,1755454677,57.371 64,0006,0008,0981.8,+21.8,053,0126,1755454977,57.395 66,0006,0008,0982.0,+21.6,053,0119,1755455277,57.511 54,0006,0008,0982.2,+21.6,052,0101,1755455577,57.508 64,0006,0008,0982.3,+21.5,053,0114,1755455877,57.509 64,0005,0007,0982.4,+21.5,051,0116,1755456177,57.5 64,0006,0008,0982.4,+21.4,052,0112,1755456477,57.488 64,0006,0008,0982.7,+21.3,052,0095,1755456777,57.497 49,0006,0008,0982.5,+21.3,052,0119,1755457077,57.495 61,0006,0008,0982.4,+21.2,053,0134,1755457377,57.479 66,0005,0007,0982.4,+21.1,053,0139,1755457677,57.469 70,0010,0013,0982.6,+20.9,054,0135,1755457977,57.452 70,0009,0012,0982.8,+20.7,055,0125,1755458277,57.445 66,0006,0008,0982.8,+20.5,056,0101,1755458577,57.463 66,0007,0010,0982.8,+20.4,058,0131,1755458877,57.592 66,0006,0008,0983.1,+20.3,058,0103,1755459177,57.588 66,0006,0008,0982.7,+20.2,060,0100,1755459477,57.588 66,0007,0010,0982.9,+20.0,060,0092,1755459777,57.59 66,0006,0008,0982.8,+19.9,060,0117,1755460077,57.57 70,0005,0007,0983.1,+19.7,061,0112,1755460377,57.566 64,0007,0010,0982.8,+19.5,062,0125,1755460677,57.56 61,0006,0008,0982.9,+19.4,062,0112,1755460977,57.56 54,0006,0008,0982.8,+19.3,062,0123,1755461277,57.547 66,0007,0010,0983.1,+19.1,063,0127,1755461577,57.531 70,0006,0008,0983.2,+18.9,065,0126,1755461877,57.535 66,0007,0010,0983.2,+18.9,065,0095,1755462177,57.553 70,0007,0010,0983.1,+18.8,064,0100,1755462477,57.679 66,0006,0008,0983.0,+18.6,066,0109,1755462777,57.679 61,0008,0011,0983.2,+18.5,066,0116,1755463077,57.666 70,0006,0008,0983.1,+18.4,066,0109,1755463377,57.674 57,0008,0011,0983.0,+18.2,066,0119,1755463677,57.646 66,0006,0008,0983.1,+18.1,067,0132,1755463977,57.656 72,0008,0011,0983.2,+18.0,067,0113,1755464277,57.639 70,0006,0008,0983.4,+17.8,067,0101,1755464577,57.632 64,0006,0008,0983.1,+17.6,068,0110,1755464877,57.629 59,0007,0010,0983.5,+17.6,068,0136,1755465177,57.612 64,0004,0006,0983.3,+17.5,067,0120,1755465477,57.615 70,0007,0010,0983.4,+17.4,069,0119,1755465777,57.645 64,0007,0010,0983.4,+17.3,069,0122,1755466077,57.762 64,0009,0012,0983.4,+17.3,071,0105,1755466377,57.759 66,0008,0011,0983.2,+17.3,071,0093,1755466677,57.75 66,0008,0011,0983.6,+17.2,069,0115,1755466977,57.742 54,0009,0012,0983.7,+17.1,071,0106,1755467277,57.744 66,0007,0010,0983.5,+17.0,072,0107,1755467577,57.73 54,0006,0008,0983.9,+16.9,072,0107,1755467877,57.718 70,0008,0011,0984.0,+16.8,073,0098,1755468177,57.715 66,0007,0010,0983.8,+17.0,072,0106,1755468477,57.691 66,0006,0008,0983.7,+17.1,070,0126,1755468777,57.712 66,0009,0012,0984.0,+17.2,070,0094,1755469077,57.687 59,0004,0006,0983.7,+17.5,063,0121,1755469377,57.709 59,0004,0006,0984.0,+17.8,058,0111,1755469677,57.844 59,0004,0006,0983.9,+17.9,055,0115,1755469977,57.849 66,0004,0006,0984.1,+18.1,054,0118,1755470277,57.831 54,0004,0006,0984.2,+18.1,054,0116,1755470577,57.835 66,0003,0005,0983.9,+18.4,047,0130,1755470877,57.83 54,0009,0012,0983.8,+18.4,047,0121,1755471177,57.815 70,0008,0011,0983.8,+18.3,047,0125,1755471477,57.808 66,0004,0006,0984.1,+18.2,046,0122,1755471777,57.793 54,0003,0005,0984.1,+18.1,047,0116,1755472077,57.795 59,0003,0005,0983.9,+18.0,046,0105,1755472377,57.783 59,0005,0007,0983.9,+17.9,047,0121,1755472677,57.781 66,0003,0005,0983.9,+17.8,047,0119,1755472977,57.824 70,0004,0006,0984.2,+17.7,046,0103,1755473277,57.926 70,0006,0008,0983.9,+17.6,046,0098,1755473577,57.929 59,0004,0006,0984.0,+17.4,047,0099,1755473877,57.927 66,0002,0003,0983.9,+17.3,047,0110,1755474177,57.915 54,0003,0005,0983.8,+17.0,048,0111,1755474477,57.901 54,0003,0005,0983.7,+16.7,049,0115,1755474777,57.904 66,0003,0005,0983.8,+16.4,051,0128,1755475077,57.884 70,0003,0005,0984.1,+16.2,054,0114,1755475377,57.876 66,0003,0005,0983.9,+16.0,054,0102,1755475677,57.879 54,0003,0005,0984.1,+15.7,054,0123,1755475977,57.865 66,0004,0006,0983.8,+15.6,054,0103,1755476277,57.859 64,0004,0006,0984.0,+15.4,056,0093,1755476577,57.887 66,0005,0007,0984.0,+15.3,056,0105,1755476878,58.001 70,0005,0007,0984.0,+15.2,057,0097,1755477177,57.998 59,0003,0005,0984.1,+15.0,057,0123,1755477477,57.989 66,0003,0005,0984.1,+14.9,058,0117,1755477777,57.991 64,0003,0005,0983.9,+14.8,058,0111,1755478077,57.983 70,0003,0005,0983.9,+14.7,059,0100,1755478377,57.97 66,0004,0006,0984.1,+14.5,059,0102,1755478677,57.959 70,0004,0006,0984.0,+14.3,061,0123,1755478977,57.95 66,0004,0006,0984.2,+14.3,061,0118,1755479277,57.951 70,0004,0006,0983.9,+14.1,062,0101,1755479577,57.96 66,0004,0006,0984.1,+14.1,062,0129,1755479877,57.943 61,0003,0005,0983.9,+14.0,062,0119,1755480177,57.973 70,0006,0008,0984.2,+13.9,063,0098,1755480478,58.083 64,0004,0006,0984.2,+13.7,064,0120,1755480778,58.087 72,0003,0005,0984.3,+13.6,064,0112,1755481078,58.069 66,0003,0005,0984.2,+13.6,065,0115,1755481378,58.062 64,0004,0006,0984.5,+13.6,065,0124,1755481678,58.063 57,0004,0006,0984.2,+13.5,066,0121,1755481978,58.038 66,0004,0006,0983.9,+13.4,066,0130,1755482278,58.055 57,0004,0006,0984.1,+13.3,067,0106,1755482578,58.033 66,0004,0006,0983.9,+13.2,067,0128,1755482878,58.04 57,0004,0006,0984.1,+13.2,067,0120,1755483178,58.031 66,0004,0006,0984.0,+13.1,067,0112,1755483478,58.038 66,0004,0006,0984.1,+13.0,067,0113,1755483778,58.046 66,0007,0010,0984.0,+13.1,068,0110,1755484078,58.168 59,0004,0006,0984.1,+13.0,068,0089,1755484378,58.149 57,0004,0006,0984.0,+13.0,069,0108,1755484678,58.144 66,0005,0007,0984.0,+12.9,069,0108,1755484978,58.152 66,0003,0005,0984.2,+12.9,068,0121,1755485278,58.136 66,0004,0006,0984.1,+12.8,068,0100,1755485578,58.14 66,0004,0006,0984.1,+12.8,068,0117,1755485878,58.133 66,0005,0007,0983.8,+12.7,068,0108,1755486178,58.12 66,0004,0006,0984.1,+12.7,067,0129,1755486478,58.111 66,0003,0005,0984.0,+12.5,068,0110,1755486778,58.103 59,0004,0006,0984.2,+12.5,069,0117,1755487078,58.096 66,0005,0007,0984.0,+12.4,068,0112,1755487378,58.13 57,0006,0008,0984.3,+12.3,070,0129,1755487678,58.243 61,0004,0006,0984.3,+12.3,069,0121,1755487978,58.248 70,0004,0006,0984.2,+12.3,070,0102,1755488278,58.24 57,0005,0007,0984.0,+12.2,071,0141,1755488578,58.229 72,0004,0006,0984.2,+12.1,071,0121,1755488878,58.218 54,0004,0006,0984.3,+12.1,071,0131,1755489178,58.218 70,0005,0007,0984.3,+12.0,070,0104,1755489478,58.204 70,0004,0006,0984.6,+12.0,071,0105,1755489778,58.211 54,0004,0006,0984.4,+12.0,072,0125,1755490078,58.198 66,0005,0007,0984.4,+12.0,072,0120,1755490378,58.184 59,0004,0006,0984.5,+12.0,072,0119,1755490678,58.183 57,0005,0007,0984.4,+12.0,071,0107,1755490978,58.202 66,0006,0008,0984.3,+12.0,071,0126,1755491278,58.332 66,0009,0012,0984.7,+12.1,071,0109,1755491578,58.325 72,0005,0007,0984.2,+12.2,071,0109,1755491878,58.322 66,0005,0007,0984.3,+12.3,071,0104,1755492178,58.316 64,0006,0008,0984.5,+12.4,071,0099,1755492478,58.303 70,0004,0006,0984.6,+12.6,071,0111,1755492778,58.297 72,0004,0006,0984.4,+12.8,070,0128,1755493078,58.292 66,0006,0008,0984.6,+13.0,070,0095,1755493378,58.288 61,0006,0008,0984.5,+13.1,070,0105,1755493678,58.283 70,0004,0006,0984.5,+13.3,069,0101,1755493978,58.271 70,0005,0007,0984.8,+13.5,069,0088,1755494278,58.27 70,0005,0007,0984.6,+13.6,068,0119,1755494578,58.295 66,0009,0012,0984.9,+13.7,067,0105,1755494878,58.403 54,0007,0010,0984.6,+14.0,067,0119,1755495178,58.399 64,0005,0007,0984.7,+14.2,065,0126,1755495478,58.401 66,0004,0006,0984.7,+14.6,063,0105,1755495778,58.404 61,0005,0007,0984.7,+14.9,059,0128,1755496078,58.393 57,0005,0007,0984.6,+15.1,060,0104,1755496378,58.399 70,0004,0006,0984.9,+15.3,059,0132,1755496678,58.386 66,0004,0006,0984.7,+15.5,058,0116,1755496978,58.377 59,0006,0008,0984.9,+15.7,057,0090,1755497278,58.374 59,0004,0006,0984.6,+15.9,056,0114,1755497578,58.378 61,0005,0007,0984.8,+16.1,055,0107,1755497878,58.358 66,0005,0007,0984.9,+16.3,054,0105,1755498178,58.378 72,0005,0007,0984.9,+16.6,054,0142,1755498478,58.515 59,0005,0007,0984.7,+16.8,054,0110,1755498778,58.507 59,0004,0006,0985.0,+17.0,052,0117,1755499078,58.494 61,0007,0010,0984.9,+17.1,052,0095,1755499378,58.492 61,0005,0007,0984.8,+17.2,051,0112,1755499678,58.484 57,0003,0005,0984.7,+17.4,052,0123,1755499978,58.484 66,0003,0005,0985.0,+17.8,052,0126,1755500278,58.467 70,0004,0006,0985.2,+18.2,050,0120,1755500578,58.472 64,0004,0006,0984.9,+18.2,050,0093,1755500878,58.455 66,0005,0007,0984.9,+18.2,049,0110,1755501178,58.449 70,0004,0006,0984.7,+18.4,048,0119,1755501478,58.456 66,0004,0006,0985.0,+18.7,047,0119,1755501778,58.461 59,0004,0006,0984.8,+18.9,048,0100,1755502078,58.598 57,0006,0008,0984.7,+19.2,048,0111,1755502378,58.58 57,0004,0006,0985.2,+19.0,047,0130,1755502678,58.558 61,0004,0006,0985.0,+19.2,048,0120,1755502978,58.567 70,0004,0006,0984.9,+18.9,048,0101,1755503278,58.576 72,0005,0007,0985.0,+19.1,047,0118,1755503578,58.548 70,0003,0005,0985.1,+19.0,048,0126,1755503878,58.545 66,0004,0006,0985.3,+19.1,048,0107,1755504178,58.528 72,0004,0006,0985.1,+19.2,048,0137,1755504478,58.531 54,0006,0008,0985.2,+19.4,048,0101,1755504778,58.542 57,0005,0007,0984.9,+19.7,048,0122,1755505078,58.522 70,0006,0008,0984.9,+20.0,047,0110,1755505378,58.567 61,0004,0006,0985.1,+20.1,047,0119,1755505678,58.676 57,0003,0005,0984.7,+20.0,046,0124,1755505978,58.661 72,0008,0011,0985.1,+19.8,046,0110,1755506278,58.672 70,0005,0007,0984.9,+20.0,046,0136,1755506578,58.653 70,0003,0005,0985.0,+20.1,046,0126,1755506878,58.642 70,0003,0005,0985.1,+20.3,045,0133,1755507178,58.643 59,0005,0007,0985.1,+20.6,045,0093,1755507478,58.639 61,0004,0006,0985.4,+20.6,045,0100,1755507778,58.629 61,0006,0008,0985.2,+20.4,043,0105,1755508078,58.615 70,0004,0006,0985.3,+20.7,043,0092,1755508378,58.608 64,0004,0006,0985.3,+20.7,045,0087,1755508678,58.597 61,0002,0003,0985.3,+20.7,042,0111,1755508978,58.624 59,0006,0008,0984.9,+20.9,042,0102,1755509278,58.746 57,0005,0007,0985.0,+20.9,042,0104,1755509578,58.744 66,0004,0006,0984.9,+20.8,042,0115,1755509878,58.73 59,0007,0010,0985.2,+21.0,042,0115,1755510178,58.726 64,0003,0005,0985.1,+21.0,042,0110,1755510478,58.718 64,0004,0006,0985.0,+21.3,042,0109,1755510778,58.717 70,0003,0005,0984.9,+21.3,043,0108,1755511078,58.709 64,0004,0006,0984.7,+21.2,042,0133,1755511378,58.689 59,0007,0010,0984.6,+21.4,042,0112,1755511678,58.697 64,0003,0005,0984.9,+21.6,042,0101,1755511978,58.687 66,0004,0006,0984.9,+21.6,041,0125,1755512278,58.668 64,0004,0006,0984.8,+21.4,042,0116,1755512578,58.703 64,0003,0005,0985.0,+21.6,042,0114,1755512878,58.824 70,0002,0003,0985.0,+21.7,041,0124,1755513178,58.818 61,0006,0008,0984.6,+21.8,041,0116,1755513478,58.8 57,0004,0006,0984.7,+22.0,040,0121,1755513778,58.79 66,0004,0006,0984.5,+21.8,041,0116,1755514078,58.794 64,0003,0005,0984.8,+21.8,041,0098,1755514378,58.786 66,0003,0005,0984.7,+21.9,040,0117,1755514678,58.777 64,0003,0005,0984.9,+22.0,041,0108,1755514978,58.758 70,0005,0007,0984.6,+22.3,040,0108,1755515278,58.764 64,0003,0005,0984.7,+22.3,040,0102,1755515578,58.762 72,0005,0007,0984.3,+22.2,038,0120,1755515878,58.752 61,0004,0006,0984.3,+22.1,038,0120,1755516178,58.785 61,0002,0003,0984.5,+22.3,039,0105,1755516478,58.889 66,0003,0005,0984.3,+22.4,040,0123,1755516778,58.883 66,0003,0005,0984.2,+22.5,040,0096,1755517078,58.887 61,0004,0006,0984.1,+22.8,039,0112,1755517378,58.878 66,0004,0006,0984.2,+22.7,039,0101,1755517678,58.874 66,0003,0005,0984.2,+22.9,039,0108,1755517978,58.863 59,0007,0010,0984.0,+22.7,039,0099,1755518278,58.853 72,0005,0007,0984.0,+22.9,039,0130,1755518578,58.854 61,0004,0006,0984.3,+23.1,039,0109,1755518878,58.853 70,0004,0006,0984.1,+22.7,038,0114,1755519178,58.85 66,0003,0005,0984.4,+23.0,038,0100,1755519478,58.83 72,0002,0003,0984.1,+23.0,038,0111,1755519778,58.861 57,0003,0005,0984.0,+23.0,038,0121,1755520078,58.969 61,0003,0005,0983.9,+23.0,038,0110,1755520378,58.959 72,0003,0005,0984.0,+23.2,038,0105,1755520678,58.958 70,0004,0006,0983.8,+23.1,037,0122,1755520978,58.96 66,0003,0005,0984.0,+23.3,039,0118,1755521278,58.941 57,0003,0005,0983.7,+23.4,040,0122,1755521578,58.944 66,0005,0007,0983.6,+23.5,038,0105,1755521878,58.934 64,0003,0005,0983.8,+23.5,038,0101,1755522178,58.935 59,0002,0003,0983.6,+23.6,037,0093,1755522478,58.928 72,0002,0003,0983.6,+23.8,037,0125,1755522778,58.927 64,0003,0005,0983.5,+23.9,037,0117,1755523078,58.9 72,0004,0006,0983.5,+23.9,036,0103,1755523378,58.92 64,0004,0006,0983.5,+24.1,035,0106,1755523679,59.062 66,0004,0006,0983.4,+24.1,036,0109,1755523979,59.051 61,0004,0006,0983.5,+24.4,035,0095,1755524279,59.04 66,0002,0003,0983.3,+24.3,035,0113,1755524579,59.033 61,0003,0005,0983.3,+24.5,034,0098,1755524879,59.041 72,0003,0005,0983.4,+25.0,035,0121,1755525179,59.023 64,0003,0005,0983.4,+25.0,034,0125,1755525479,59.012 64,0003,0005,0983.2,+25.4,034,0126,1755525779,59.006 64,0005,0007,0982.9,+25.5,033,0110,1755526079,59.004 57,0002,0003,0983.3,+25.7,032,0096,1755526379,59.008 66,0002,0003,0983.2,+25.8,031,0118,1755526678,58.997 59,0001,0002,0983.0,+26.0,031,0122,1755526979,59.015 72,0003,0005,0983.3,+26.1,031,0109,1755527279,59.139 66,0002,0003,0983.1,+25.9,031,0098,1755527579,59.133 72,0004,0006,0983.2,+26.1,031,0108,1755527879,59.131 66,0004,0006,0982.8,+25.9,031,0105,1755528179,59.124 66,0002,0003,0983.0,+27.2,031,0105,1755528479,59.118 72,0004,0006,0983.2,+26.8,029,0116,1755528779,59.116 66,0004,0006,0982.7,+26.7,030,0112,1755529079,59.105 61,0002,0003,0983.0,+27.1,030,0112,1755529379,59.108 66,0004,0006,0983.1,+26.4,029,0130,1755529679,59.093 59,0002,0003,0982.9,+26.7,029,0106,1755529979,59.108 70,0002,0003,0983.0,+26.7,029,0120,1755530279,59.094 72,0003,0005,0982.8,+27.1,027,0126,1755530579,59.105 70,0001,0002,0983.0,+26.7,029,0106,1755530879,59.242 61,0002,0003,0982.9,+26.8,029,0123,1755531179,59.232 64,0001,0002,0983.0,+27.3,028,0110,1755531479,59.239 57,0001,0002,0982.9,+26.7,030,0105,1755531779,59.221 61,0002,0003,0982.7,+27.1,029,0116,1755532079,59.215 64,0002,0003,0982.3,+27.2,028,0119,1755532379,59.203 64,0002,0003,0982.5,+27.1,029,0109,1755532679,59.212 59,0002,0003,0982.7,+27.1,030,0113,1755532979,59.199 61,0005,0007,0982.5,+26.4,029,0126,1755533279,59.176 64,0004,0006,0982.5,+26.5,030,0127,1755533579,59.181 70,0001,0002,0982.7,+26.2,032,0108,1755533879,59.174 54,0002,0003,0982.4,+27.6,031,0124,1755534179,59.182 54,0002,0003,0982.4,+26.7,031,0099,1755534479,59.313 64,0002,0003,0982.3,+26.8,029,0093,1755534779,59.313 70,0002,0003,0982.2,+26.9,032,0115,1755535079,59.311 64,0003,0005,0982.2,+26.5,031,0113,1755535379,59.294 64,0002,0003,0982.5,+26.5,031,0105,1755535679,59.305 70,0002,0003,0982.4,+25.7,031,0116,1755535979,59.298 57,0001,0002,0982.4,+25.7,032,0123,1755536279,59.286 66,0002,0003,0982.2,+25.1,034,0119,1755536579,59.278 70,0002,0003,0982.2,+24.7,035,0114,1755536879,59.28 64,0002,0003,0982.1,+24.3,035,0134,1755537179,59.264 61,0003,0005,0982.5,+24.0,037,0108,1755537479,59.251 66,0002,0003,0982.5,+23.7,037,0095,1755537779,59.268 61,0002,0003,0982.2,+23.4,038,0105,1755538079,59.402 57,0003,0005,0982.3,+23.2,039,0114,1755538379,59.382 70,0003,0005,0982.4,+22.9,041,0104,1755538679,59.383 54,0002,0003,0982.2,+22.7,041,0125,1755538979,59.381 61,0006,0008,0982.4,+22.4,042,0102,1755539279,59.368 61,0002,0003,0982.2,+22.2,042,0111,1755539579,59.377 59,0003,0005,0982.4,+22.0,044,0122,1755539879,59.356 64,0002,0003,0982.6,+21.7,045,0117,1755540179,59.352 64,0003,0005,0982.4,+21.4,047,0088,1755540479,59.343 57,0003,0005,0982.5,+21.3,047,0112,1755540779,59.34 57,0005,0007,0982.7,+20.9,049,0112,1755541079,59.33 61,0009,0012,0982.5,+20.8,049,0130,1755541379,59.351 64,0007,0010,0982.7,+20.6,049,0108,1755541679,59.465 61,0012,0016,0982.6,+20.4,049,0116,1755541979,59.486 70,0006,0008,0982.7,+20.1,051,0114,1755542279,59.452 66,0003,0005,0982.8,+19.9,050,0090,1755542579,59.432 70,0003,0005,0982.9,+19.6,051,0116,1755542879,59.441 64,0003,0005,0982.7,+19.3,052,0126,1755543179,59.45 64,0004,0006,0982.9,+19.2,053,0111,1755543479,59.444 64,0003,0005,0983.1,+18.9,056,0112,1755543779,59.419 66,0007,0010,0983.0,+18.8,056,0101,1755544079,59.406 66,0004,0006,0983.1,+18.7,056,0109,1755544379,59.404 66,0003,0005,0983.3,+18.5,056,0131,1755544679,59.397 66,0003,0005,0983.0,+18.4,056,0102,1755544979,59.416 57,0002,0003,0983.3,+18.1,057,0103,1755545279,59.544 72,0003,0005,0982.9,+17.9,058,0116,1755545579,59.536 52,0003,0005,0982.9,+17.9,058,0111,1755545879,59.534 59,0004,0006,0983.3,+17.8,057,0104,1755546179,59.532 54,0008,0011,0983.2,+17.6,057,0105,1755546479,59.527 61,0004,0006,0983.1,+17.5,058,0132,1755546779,59.52 70,0003,0005,0983.4,+17.4,058,0114,1755547079,59.505 70,0004,0006,0983.1,+17.2,059,0124,1755547379,59.491 64,0003,0005,0983.0,+17.1,058,0107,1755547679,59.485 70,0003,0005,0983.0,+17.1,058,0098,1755547979,59.479 54,0003,0005,0983.3,+16.9,060,0129,1755548279,59.475 64,0003,0005,0983.3,+16.9,061,0097,1755548579,59.507 66,0003,0005,0983.1,+16.8,061,0111,1755548879,59.623 61,0003,0005,0983.0,+16.7,062,0115,1755549179,59.611 70,0003,0005,0983.4,+16.6,062,0123,1755549479,59.62 61,0003,0005,0983.4,+16.5,062,0103,1755549779,59.599 61,0005,0007,0983.3,+16.4,061,0116,1755550079,59.588 70,0004,0006,0983.2,+16.3,062,0112,1755550379,59.596 54,0004,0006,0983.1,+16.3,063,0129,1755550679,59.589 70,0003,0005,0983.5,+16.2,063,0118,1755550979,59.587 70,0004,0006,0983.0,+16.0,064,0111,1755551279,59.56 66,0003,0005,0983.0,+16.0,064,0117,1755551579,59.559 57,0004,0006,0983.1,+15.9,064,0116,1755551879,59.557 61,0003,0005,0982.8,+15.8,066,0097,1755552179,59.592 61,0003,0005,0983.2,+15.8,065,0124,1755552479,59.702 54,0003,0005,0983.0,+15.6,067,0096,1755552779,59.707 54,0005,0007,0983.2,+15.6,067,0110,1755553079,59.691 61,0003,0005,0982.9,+15.6,066,0116,1755553379,59.681 70,0006,0008,0982.7,+15.5,067,0119,1755553679,59.682 61,0005,0007,0982.7,+15.5,067,0106,1755553979,59.679 64,0003,0005,0982.9,+15.4,066,0109,1755554279,59.672 64,0006,0008,0982.6,+15.3,067,0127,1755554579,59.663 64,0004,0006,0983.0,+15.2,068,0112,1755554879,59.65 64,0002,0003,0982.7,+15.1,067,0123,1755555179,59.654 64,0003,0005,0982.7,+15.0,066,0092,1755555479,59.638 64,0004,0006,0982.6,+15.0,065,0132,1755555779,59.663 64,0003,0005,0982.9,+14.8,066,0096,1755556079,59.781 57,0008,0011,0982.8,+14.8,067,0106,1755556379,59.778 54,0003,0005,0982.9,+14.7,069,0106,1755556679,59.771 70,0004,0006,0982.9,+14.7,068,0112,1755556979,59.763 64,0003,0005,0982.9,+14.6,069,0110,1755557279,59.759 70,0004,0006,0982.7,+14.5,070,0117,1755557579,59.755 66,0005,0007,0982.4,+14.5,069,0120,1755557879,59.745 59,0005,0007,0983.1,+14.5,070,0108,1755558179,59.735 70,0004,0006,0982.9,+14.3,071,0116,1755558479,59.73 64,0003,0005,0982.9,+14.3,070,0095,1755558779,59.725 64,0003,0005,0982.8,+14.4,069,0105,1755559079,59.723 57,0003,0005,0983.0,+14.8,069,0112,1755559379,59.733 64,0002,0003,0982.9,+14.7,068,0136,1755559679,59.879 64,0006,0008,0982.6,+14.6,068,0124,1755559979,59.869 64,0004,0006,0982.8,+14.6,068,0130,1755560279,59.862 57,0003,0005,0982.7,+14.5,069,0136,1755560579,59.859 57,0004,0006,0982.8,+14.5,069,0094,1755560879,59.845 66,0005,0007,0982.6,+14.5,069,0101,1755561179,59.839 64,0004,0006,0982.8,+14.6,069,0116,1755561479,59.835 66,0003,0005,0982.5,+14.6,069,0097,1755561779,59.825 64,0003,0005,0982.6,+14.7,069,0112,1755562079,59.831 64,0004,0006,0982.2,+14.9,068,0105,1755562379,59.819 57,0003,0005,0982.4,+15.0,067,0135,1755562679,59.823 64,0003,0005,0982.5,+15.0,067,0121,1755562979,59.83 66,0006,0008,0982.5,+15.0,066,0102,1755563279,59.952 64,0003,0005,0982.4,+14.9,066,0120,1755563579,59.971 66,0003,0005,0982.3,+14.9,066,0121,1755563879,59.94 54,0002,0003,0982.5,+14.7,066,0101,1755564179,59.933 64,0003,0005,0982.4,+14.5,067,0123,1755564479,59.929 49,0003,0005,0982.4,+14.4,067,0113,1755564779,59.919 54,0002,0003,0982.3,+14.3,067,0115,1755565079,59.912 70,0003,0005,0982.6,+14.2,069,0114,1755565379,59.902 66,0003,0005,0982.2,+14.0,069,0131,1755565679,59.893 64,0004,0006,0982.2,+14.1,069,0115,1755565979,59.878 66,0004,0006,0982.3,+13.8,069,0109,1755566279,59.883 70,0003,0005,0982.5,+13.7,068,0092,1755566579,59.906 70,0003,0005,0982.2,+13.5,069,0101,1755566880,0.045 57,0004,0006,0982.1,+13.4,069,0112,1755567180,0.024 61,0004,0006,0982.2,+13.3,069,0102,1755567480,0.012 66,0003,0005,0982.1,+13.2,070,0109,1755567780,0.01 74,0004,0006,0982.1,+13.2,070,0101,1755568079,59.998 66,0002,0003,0982.1,+13.1,070,0103,1755568380,0.002 66,0002,0003,0982.4,+13.0,070,0092,1755568680,0.006 66,0003,0005,0982.3,+12.9,070,0134,1755568979,59.999 72,0002,0003,0982.4,+12.8,071,0110,1755569279,59.981 66,0002,0003,0982.2,+12.7,070,0121,1755569579,59.964 66,0001,0002,0982.0,+12.7,070,0101,1755569879,59.955 70,0003,0005,0982.3,+12.6,070,0103,1755570179,59.984 66,0003,0005,0982.3,+12.5,071,0135,1755570480,0.107 72,0004,0006,0982.4,+12.5,070,0127,1755570780,0.115 59,0003,0005,0982.1,+12.4,070,0126,1755571080,0.097 61,0002,0003,0982.2,+12.4,071,0108,1755571380,0.092 66,0003,0005,0981.8,+12.3,071,0110,1755571680,0.1 57,0002,0003,0982.1,+12.4,071,0121,1755571980,0.091 57,0003,0005,0982.2,+12.5,071,0139,1755572280,0.086 72,0003,0005,0982.0,+12.8,071,0132,1755572580,0.099 64,0003,0005,0982.2,+12.8,071,0119,1755572880,0.071 66,0004,0006,0981.7,+13.0,070,0110,1755573180,0.062 66,0004,0006,0982.0,+13.1,070,0117,1755573480,0.058 66,0003,0005,0981.9,+13.3,069,0139,1755573780,0.082 61,0002,0003,0982.2,+13.3,069,0115,1755574080,0.211 70,0002,0003,0982.1,+13.1,069,0125,1755574380,0.196 57,0002,0003,0982.1,+13.2,069,0121,1755574680,0.188 72,0006,0008,0982.0,+13.1,069,0115,1755574980,0.181 66,0004,0006,0981.8,+13.1,069,0087,1755575280,0.196 59,0005,0007,0982.2,+12.9,069,0096,1755575580,0.167 64,0002,0003,0982.0,+12.8,069,0112,1755575880,0.173 59,0003,0005,0982.1,+12.8,069,0127,1755576180,0.171 57,0002,0003,0981.8,+12.6,069,0104,1755576480,0.154 59,0003,0005,0982.0,+12.6,070,0118,1755576780,0.163 66,0004,0006,0982.2,+12.4,070,0132,1755577080,0.151 59,0007,0010,0982.0,+12.4,070,0105,1755577380,0.169 59,0002,0003,0981.9,+12.3,070,0103,1755577680,0.304 59,0002,0003,0982.3,+12.4,070,0117,1755577980,0.287 57,0003,0005,0982.1,+12.4,071,0124,1755578280,0.282 66,0006,0008,0982.1,+12.5,071,0109,1755578580,0.273 66,0004,0006,0982.1,+12.5,071,0124,1755578880,0.263 66,0004,0006,0982.0,+12.5,071,0116,1755579180,0.264 66,0004,0006,0981.7,+12.6,070,0121,1755579480,0.255 72,0003,0005,0982.0,+12.8,070,0107,1755579780,0.246 66,0004,0006,0981.7,+13.0,071,0121,1755580080,0.236 66,0003,0005,0981.9,+13.3,070,0111,1755580380,0.227 57,0005,0007,0982.2,+13.6,070,0120,1755580680,0.224 57,0003,0005,0982.0,+13.8,070,0125,1755580980,0.253 66,0003,0005,0982.3,+14.1,068,0126,1755581280,0.37 66,0003,0005,0982.0,+14.3,067,0095,1755581580,0.37 57,0005,0007,0981.9,+14.5,066,0122,1755581880,0.353 70,0003,0005,0982.0,+14.8,065,0128,1755582180,0.35 64,0003,0005,0982.3,+14.9,064,0099,1755582480,0.346 64,0004,0006,0982.1,+15.0,065,0119,1755582780,0.341 59,0003,0005,0982.1,+15.2,064,0125,1755583080,0.332 70,0004,0006,0981.9,+15.5,063,0118,1755583380,0.333 61,0003,0005,0982.1,+15.6,062,0124,1755583680,0.321 64,0004,0006,0982.1,+15.9,062,0102,1755583980,0.315 57,0003,0005,0982.0,+16.1,061,0104,1755584280,0.311 66,0005,0007,0982.1,+16.2,060,0110,1755584580,0.333 72,0005,0007,0982.2,+16.3,059,0121,1755584880,0.465 72,0005,0007,0981.9,+16.6,059,0122,1755585180,0.456 66,0003,0005,0982.0,+16.9,058,0101,1755585480,0.449 72,0004,0006,0982.0,+17.2,058,0102,1755585780,0.432 72,0004,0006,0982.2,+17.2,057,0117,1755586080,0.426 57,0003,0005,0982.4,+17.7,057,0124,1755586380,0.428 66,0003,0005,0982.5,+17.6,056,0100,1755586680,0.423 59,0008,0011,0982.0,+18.1,056,0109,1755586980,0.424 72,0003,0005,0982.1,+18.1,055,0106,1755587280,0.401 61,0004,0006,0982.2,+18.1,054,0103,1755587580,0.397 66,0004,0006,0982.1,+18.2,054,0111,1755587880,0.391 66,0004,0006,0981.9,+18.1,054,0099,1755588180,0.42 57,0004,0006,0982.1,+18.6,054,0117,1755588480,0.533 70,0004,0006,0982.0,+18.7,053,0109,1755588780,0.54 66,0006,0008,0981.9,+18.5,054,0116,1755589080,0.535 72,0004,0006,0982.1,+18.8,054,0106,1755589380,0.536 72,0003,0005,0982.3,+19.1,053,0099,1755589680,0.51 72,0003,0005,0982.0,+19.4,052,0122,1755589980,0.504 66,0003,0005,0982.0,+19.4,053,0109,1755590280,0.511 72,0005,0007,0981.8,+19.4,052,0100,1755590580,0.535 57,0003,0005,0981.9,+19.4,052,0109,1755590880,0.495 66,0005,0007,0982.0,+19.8,051,0109,1755591180,0.488 72,0003,0005,0981.9,+19.4,053,0109,1755591480,0.476 59,0005,0007,0981.9,+19.4,052,0110,1755591780,0.496 59,0003,0005,0982.0,+19.6,052,0113,1755592080,0.615 66,0004,0006,0982.1,+19.9,052,0120,1755592380,0.613 70,0005,0007,0982.0,+19.5,052,0124,1755592680,0.609 61,0003,0005,0982.0,+19.9,051,0106,1755592980,0.605 72,0004,0006,0981.8,+20.1,051,0102,1755593280,0.597 72,0002,0003,0982.0,+20.2,050,0122,1755593580,0.586 64,0004,0006,0981.9,+20.4,051,0127,1755593880,0.583 66,0003,0005,0981.7,+20.3,050,0122,1755594180,0.566 70,0003,0005,0981.9,+20.6,050,0107,1755594480,0.573 70,0002,0003,0981.8,+20.5,050,0120,1755594780,0.561 66,0003,0005,0981.5,+20.7,050,0109,1755595080,0.553 64,0002,0003,0981.8,+20.9,049,0113,1755595380,0.573 66,0002,0003,0981.6,+20.9,049,0090,1755595680,0.698 70,0003,0005,0981.5,+21.2,049,0114,1755595980,0.706 61,0003,0005,0981.6,+21.2,049,0104,1755596280,0.678 64,0002,0003,0981.4,+21.1,047,0108,1755596580,0.676 59,0004,0006,0981.2,+21.1,047,0109,1755596880,0.671 66,0005,0007,0981.4,+21.1,047,0113,1755597180,0.669 66,0004,0006,0981.1,+21.4,047,0136,1755597480,0.66 61,0004,0006,0981.4,+21.5,047,0115,1755597780,0.643 64,0003,0005,0981.1,+21.6,047,0116,1755598080,0.655 66,0003,0005,0981.2,+21.9,047,0108,1755598380,0.648 66,0003,0005,0981.2,+21.9,047,0119,1755598680,0.632 64,0003,0005,0981.0,+22.1,046,0131,1755598980,0.659 66,0004,0006,0980.9,+22.2,046,0105,1755599280,0.772 64,0003,0005,0980.9,+22.3,046,0117,1755599580,0.775 70,0003,0005,0981.0,+22.2,045,0130,1755599880,0.75 66,0003,0005,0981.1,+22.2,045,0099,1755600180,0.764 54,0002,0003,0980.7,+22.3,045,0118,1755600480,0.755 70,0003,0005,0981.0,+22.5,045,0104,1755600780,0.747 64,0006,0008,0980.7,+22.6,044,0104,1755601080,0.737 64,0003,0005,0980.7,+22.7,045,0123,1755601380,0.733 61,0003,0005,0980.6,+22.8,044,0122,1755601680,0.723 61,0002,0003,0980.8,+22.8,044,0124,1755601980,0.725 64,0003,0005,0980.4,+23.1,044,0113,1755602280,0.721 64,0002,0003,0980.2,+23.2,043,0105,1755602580,0.726 64,0003,0005,0980.2,+23.0,044,0127,1755602880,0.855 61,0002,0003,0980.4,+23.0,043,0109,1755603180,0.849 61,0004,0006,0980.3,+23.2,043,0088,1755603480,0.855 59,0002,0003,0980.2,+23.3,042,0113,1755603780,0.84 61,0003,0005,0980.5,+23.4,042,0111,1755604080,0.837 59,0002,0003,0980.1,+23.5,042,0113,1755604380,0.824 66,0002,0003,0980.3,+23.8,041,0097,1755604680,0.844 61,0001,0002,0980.3,+23.8,042,0126,1755604980,0.833 66,0002,0003,0980.2,+23.8,041,0113,1755605280,0.822 64,0003,0005,0979.8,+23.9,041,0111,1755605580,0.805 66,0002,0003,0979.7,+23.9,040,0107,1755605880,0.803 66,0002,0003,0979.8,+23.8,040,0107,1755606180,0.816 66,0004,0006,0979.8,+24.1,041,0134,1755606480,0.947 61,0003,0005,0979.8,+24.4,041,0112,1755606780,0.924 64,0002,0003,0979.6,+24.6,041,0114,1755607080,0.918 64,0002,0003,0979.9,+24.3,040,0123,1755607380,0.915 59,0006,0008,0979.8,+24.3,040,0098,1755607680,0.91 59,0003,0005,0979.3,+24.5,040,0106,1755607980,0.902 61,0002,0003,0979.6,+24.6,039,0119,1755608280,0.887 64,0005,0007,0979.4,+24.9,040,0099,1755608580,0.884 54,0004,0006,0979.0,+24.8,040,0103,1755608880,0.881 64,0003,0005,0979.5,+25.1,040,0101,1755609180,0.88 70,0003,0005,0979.1,+25.2,039,0105,1755609480,0.87 61,0004,0006,0979.0,+25.1,040,0138,1755609780,0.892 61,0006,0008,0979.4,+25.4,039,0109,1755610081,1.038 54,0003,0005,0979.2,+25.7,039,0127,1755610381,1.013 61,0003,0005,0979.0,+25.6,038,0115,1755610681,1.017 54,0002,0003,0978.8,+25.6,038,0125,1755610980,0.995 61,0003,0005,0978.9,+25.8,038,0108,1755611280,0.989 70,0003,0005,0978.8,+26.3,037,0118,1755611580,0.985 59,0004,0006,0978.8,+26.5,036,0120,1755611880,0.982 64,0003,0005,0978.9,+26.7,036,0111,1755612180,0.98 64,0003,0005,0978.9,+27.2,035,0105,1755612480,0.971 70,0002,0003,0978.8,+26.8,036,0137,1755612780,0.959 54,0002,0003,0978.9,+27.3,035,0110,1755613080,0.956 57,0003,0005,0978.5,+27.5,034,0118,1755613380,0.977 54,0003,0005,0978.4,+27.7,034,0139,1755613681,1.111 57,0002,0003,0978.5,+28.9,033,0105,1755613981,1.1 64,0005,0007,0978.6,+28.2,032,0104,1755614281,1.099 70,0004,0006,0978.3,+28.6,031,0101,1755614581,1.083 70,0004,0006,0978.3,+29.3,032,0124,1755614881,1.073 66,0002,0003,0978.3,+29.4,031,0104,1755615181,1.075 66,0003,0005,0978.0,+29.2,031,0135,1755615481,1.067 70,0002,0003,0978.0,+28.4,032,0094,1755615781,1.057 59,0002,0003,0978.1,+29.5,031,0115,1755616081,1.057 57,0003,0005,0978.1,+28.8,031,0092,1755616381,1.055 57,0002,0003,0977.9,+28.9,031,0106,1755616681,1.057 70,0003,0005,0978.0,+29.3,029,0102,1755616981,1.071 70,0003,0005,0977.8,+28.6,030,0104,1755617281,1.197 66,0003,0005,0977.8,+29.1,030,0126,1755617581,1.201 57,0002,0003,0977.6,+28.9,030,0124,1755617881,1.203 59,0003,0005,0977.9,+28.3,032,0101,1755618181,1.19 64,0005,0007,0978.0,+28.7,032,0095,1755618481,1.201 64,0003,0005,0977.6,+28.6,030,0129,1755618781,1.184 54,0004,0006,0977.5,+28.9,030,0119,1755619081,1.179 66,0003,0005,0978.0,+28.7,030,0107,1755619381,1.174 70,0003,0005,0977.4,+29.4,030,0133,1755619681,1.194 70,0004,0006,0977.6,+29.1,029,0102,1755619981,1.155 66,0004,0006,0977.4,+28.5,030,0128,1755620281,1.145 70,0003,0005,0977.5,+28.7,030,0108,1755620581,1.18 66,0002,0003,0977.2,+28.2,030,0111,1755620881,1.31 66,0002,0003,0977.5,+28.5,029,0084,1755621181,1.294 66,0002,0003,0977.4,+29.4,029,0124,1755621481,1.319 66,0002,0003,0977.3,+28.2,029,0117,1755621781,1.283 70,0002,0003,0977.4,+28.0,030,0111,1755622081,1.269 70,0002,0003,0977.2,+28.3,029,0130,1755622381,1.275 66,0004,0006,0977.4,+27.6,029,0112,1755622681,1.272 66,0001,0002,0977.2,+27.1,030,0128,1755622981,1.251 70,0002,0003,0976.9,+26.1,032,0108,1755623281,1.246 70,0002,0003,0977.1,+25.7,032,0114,1755623581,1.238 66,0002,0003,0977.2,+25.5,034,0107,1755623881,1.241 54,0005,0007,0977.2,+25.2,035,0109,1755624181,1.256 59,0004,0006,0977.1,+24.9,037,0099,1755624481,1.379 57,0002,0003,0977.2,+24.3,040,0112,1755624781,1.367 59,0003,0005,0977.2,+23.9,041,0118,1755625081,1.357 70,0002,0003,0976.9,+23.6,040,0108,1755625381,1.35 66,0004,0006,0976.8,+23.3,042,0105,1755625681,1.332 66,0003,0005,0977.1,+22.9,042,0122,1755625981,1.342 66,0002,0003,0977.2,+22.6,043,0118,1755626281,1.328 61,0004,0006,0977.2,+22.2,044,0115,1755626581,1.323 70,0003,0005,0977.3,+21.9,046,0130,1755626881,1.314 70,0002,0003,0977.1,+21.6,048,0109,1755627181,1.309 70,0005,0007,0977.0,+21.4,049,0133,1755627481,1.304 59,0004,0006,0977.3,+21.1,052,0110,1755627781,1.328 70,0003,0005,0977.4,+20.7,054,0083,1755628081,1.445 72,0003,0005,0977.1,+20.6,054,0115,1755628381,1.435 70,0003,0005,0977.4,+20.3,055,0124,1755628681,1.429 70,0003,0005,0977.5,+20.0,056,0109,1755628981,1.424 57,0003,0005,0977.3,+19.9,057,0120,1755629281,1.43 57,0005,0007,0977.4,+19.8,056,0132,1755629581,1.405 66,0003,0005,0977.3,+19.5,059,0107,1755629881,1.406 70,0002,0003,0977.5,+19.4,059,0125,1755630181,1.412 64,0005,0007,0977.6,+19.2,059,0103,1755630481,1.395 72,0003,0005,0977.5,+19.0,060,0124,1755630781,1.384 70,0004,0006,0977.7,+18.9,060,0113,1755631081,1.375 64,0004,0006,0977.4,+18.8,059,0116,1755631381,1.388 61,0003,0005,0977.7,+18.6,061,0099,1755631681,1.517 70,0004,0006,0977.6,+18.5,059,0135,1755631981,1.517 70,0005,0007,0977.4,+18.3,062,0125,1755632281,1.502 70,0004,0006,0977.9,+18.1,061,0118,1755632581,1.498 61,0004,0006,0977.6,+18.0,060,0110,1755632881,1.489 70,0005,0007,0977.5,+17.8,062,0107,1755633181,1.483 59,0004,0006,0977.9,+17.7,062,0115,1755633481,1.483 57,0005,0007,0977.7,+17.7,062,0108,1755633781,1.47 70,0004,0006,0977.7,+17.5,064,0094,1755634081,1.463 70,0007,0010,0977.5,+17.4,065,0112,1755634381,1.479 52,0006,0008,0977.8,+17.3,066,0131,1755634681,1.467 64,0004,0006,0977.7,+17.2,063,0105,1755634981,1.483 70,0004,0006,0977.9,+17.1,065,0119,1755635281,1.603 70,0004,0006,0977.3,+17.0,064,0119,1755635581,1.6 57,0004,0006,0977.5,+16.9,064,0109,1755635881,1.579 70,0004,0006,0977.5,+16.7,066,0108,1755636181,1.577 57,0004,0006,0977.6,+16.7,066,0104,1755636481,1.566 70,0004,0006,0977.6,+16.6,067,0118,1755636781,1.563 57,0004,0006,0977.7,+16.5,065,0119,1755637081,1.571 66,0004,0006,0977.8,+16.5,065,0130,1755637381,1.557 57,0008,0011,0977.5,+16.4,066,0131,1755637681,1.54 70,0004,0006,0977.6,+16.2,068,0109,1755637981,1.537 59,0006,0008,0977.6,+16.0,068,0109,1755638281,1.524 66,0004,0006,0977.6,+16.1,066,0096,1755638581,1.554 70,0003,0005,0977.4,+16.0,067,0122,1755638881,1.67 59,0005,0007,0977.3,+15.9,069,0104,1755639181,1.665 70,0004,0006,0977.3,+15.9,068,0123,1755639481,1.653 70,0003,0005,0977.4,+15.8,069,0119,1755639781,1.652 61,0004,0006,0977.5,+15.7,069,0120,1755640081,1.649 72,0004,0006,0977.8,+15.7,068,0093,1755640381,1.635 57,0004,0006,0977.6,+15.6,069,0106,1755640681,1.63 66,0005,0007,0977.2,+15.5,069,0101,1755640981,1.634 61,0009,0012,0977.2,+15.4,069,0129,1755641281,1.618 61,0004,0006,0977.6,+15.3,068,0100,1755641581,1.619 66,0004,0006,0977.6,+15.3,069,0115,1755641881,1.62 57,0003,0005,0977.6,+15.3,070,0130,1755642181,1.635 59,0005,0007,0977.5,+15.2,070,0118,1755642481,1.76 59,0007,0010,0977.4,+15.1,070,0126,1755642781,1.737 70,0005,0007,0977.6,+15.1,071,0114,1755643081,1.75 70,0005,0007,0977.4,+15.1,070,0112,1755643381,1.744 57,0005,0007,0977.4,+15.1,070,0111,1755643681,1.729 70,0005,0007,0977.4,+15.0,072,0110,1755643981,1.716 70,0007,0010,0977.6,+15.0,071,0122,1755644281,1.703 61,0006,0008,0977.5,+15.0,070,0125,1755644581,1.711 66,0004,0006,0977.3,+14.9,071,0130,1755644881,1.701 70,0005,0007,0977.5,+14.8,072,0115,1755645181,1.697 59,0006,0008,0977.3,+14.8,072,0112,1755645481,1.691 70,0008,0011,0977.2,+14.7,072,0123,1755645781,1.708 66,0006,0008,0977.2,+14.7,071,0129,1755646081,1.838 70,0006,0008,0977.3,+14.7,071,0108,1755646381,1.837 61,0006,0008,0977.7,+14.6,073,0121,1755646681,1.828 70,0005,0007,0977.3,+14.6,071,0108,1755646981,1.814 70,0006,0008,0977.4,+14.5,071,0122,1755647281,1.824 72,0005,0007,0977.5,+14.5,073,0125,1755647581,1.819 72,0005,0007,0977.4,+14.4,073,0121,1755647881,1.81 72,0006,0008,0977.5,+14.4,073,0117,1755648181,1.801 72,0007,0010,0977.2,+14.3,071,0131,1755648481,1.79 70,0006,0008,0977.2,+14.3,072,0133,1755648781,1.784 72,0005,0007,0977.3,+14.3,073,0113,1755649081,1.775 57,0008,0011,0977.1,+14.3,073,0110,1755649381,1.805 70,0007,0010,0977.2,+14.3,074,0117,1755649681,1.934 66,0007,0010,0977.2,+14.2,074,0113,1755649981,1.923 64,0008,0011,0977.2,+14.2,074,0116,1755650281,1.923 70,0005,0007,0977.1,+14.2,073,0119,1755650581,1.923 66,0006,0008,0977.1,+14.2,072,0107,1755650881,1.912 57,0006,0008,0977.0,+14.1,072,0104,1755651181,1.904 66,0007,0010,0976.8,+14.1,072,0108,1755651481,1.9 66,0005,0007,0976.8,+14.1,073,0109,1755651781,1.891 72,0006,0008,0976.8,+14.1,073,0111,1755652081,1.881 57,0008,0011,0976.8,+14.1,075,0118,1755652381,1.893 66,0005,0007,0976.9,+14.1,073,0131,1755652681,1.877 57,0006,0008,0976.7,+14.1,073,0119,1755652981,1.888 61,0006,0008,0976.8,+14.0,073,0120,1755653282,2.026 66,0007,0010,0976.8,+13.9,075,0112,1755653582,2.014 57,0006,0008,0976.6,+13.9,074,0099,1755653882,2.009 70,0005,0007,0976.8,+13.9,074,0107,1755654181,1.993 66,0007,0010,0977.0,+13.8,075,0127,1755654482,2.013 57,0006,0008,0977.0,+13.8,074,0119,1755654781,1.996 72,0007,0010,0976.7,+13.7,074,0119,1755655081,1.995 70,0006,0008,0976.7,+13.7,075,0100,1755655381,1.993 70,0007,0010,0976.9,+13.7,076,0145,1755655681,1.961 70,0008,0011,0976.6,+13.6,076,0111,1755655981,1.955 70,0010,0013,0976.5,+13.6,075,0129,1755656281,1.964 61,0005,0007,0976.5,+13.5,074,0119,1755656581,1.981 59,0007,0010,0976.5,+13.5,074,0123,1755656882,2.101 70,0007,0010,0976.3,+13.5,075,0115,1755657182,2.093 72,0006,0008,0976.4,+13.4,076,0133,1755657482,2.096 66,0006,0008,0976.2,+13.3,075,0141,1755657782,2.083 66,0008,0011,0976.2,+13.3,075,0103,1755658082,2.074 66,0007,0010,0976.2,+13.3,076,0119,1755658382,2.057 72,0007,0010,0976.0,+13.2,076,0091,1755658682,2.054 61,0008,0011,0976.1,+13.1,076,0121,1755658982,2.041 66,0006,0008,0975.9,+13.1,075,0123,1755659282,2.049 61,0007,0010,0976.1,+13.2,075,0112,1755659582,2.04 72,0007,0010,0976.2,+13.1,075,0121,1755659882,2.033 72,0005,0007,0976.2,+12.9,075,0107,1755660182,2.057 72,0006,0008,0976.1,+12.9,075,0108,1755660482,2.181 66,0006,0008,0976.1,+12.8,075,0116,1755660782,2.18 66,0006,0008,0976.1,+12.8,075,0106,1755661082,2.178 57,0007,0010,0976.0,+12.7,076,0118,1755661382,2.173 61,0006,0008,0976.3,+12.6,074,0115,1755661682,2.16 72,0007,0010,0976.3,+12.7,076,0107,1755661982,2.169 66,0006,0008,0976.0,+12.6,076,0133,1755662282,2.16 72,0008,0011,0976.3,+12.5,076,0125,1755662582,2.159 70,0008,0011,0976.1,+12.5,075,0116,1755662882,2.15 66,0007,0010,0976.4,+12.5,075,0109,1755663182,2.135 66,0007,0010,0976.4,+12.5,076,0124,1755663482,2.14 66,0007,0010,0976.0,+12.6,075,0106,1755663782,2.144 57,0008,0011,0976.3,+12.5,076,0126,1755664082,2.269 61,0007,0010,0976.2,+12.5,076,0115,1755664382,2.274 72,0006,0008,0976.2,+12.5,075,0120,1755664682,2.257 59,0007,0010,0976.2,+12.6,075,0128,1755664982,2.244 72,0007,0010,0976.4,+12.6,077,0112,1755665282,2.253 72,0006,0008,0976.2,+12.7,076,0117,1755665582,2.232 70,0008,0011,0976.8,+12.8,076,0114,1755665882,2.238 74,0007,0010,0976.5,+13.0,076,0137,1755666182,2.231 61,0006,0008,0976.5,+13.1,077,0112,1755666482,2.224 66,0006,0008,0976.5,+13.3,077,0097,1755666782,2.217 66,0006,0008,0976.4,+13.5,077,0133,1755667082,2.207 61,0009,0012,0976.3,+13.7,077,0117,1755667382,2.24 72,0007,0010,0976.3,+13.8,076,0133,1755667682,2.356 66,0007,0010,0976.4,+14.1,076,0136,1755667982,2.343 66,0009,0012,0976.2,+14.2,075,0105,1755668282,2.339 57,0007,0010,0976.6,+14.4,075,0130,1755668582,2.331 66,0005,0007,0976.4,+14.6,075,0120,1755668882,2.32 70,0006,0008,0976.5,+14.8,075,0114,1755669182,2.319 57,0007,0010,0976.4,+15.0,075,0103,1755669482,2.31 66,0009,0012,0976.2,+15.3,075,0118,1755669782,2.318 61,0007,0010,0976.3,+15.5,074,0126,1755670082,2.309 61,0007,0010,0976.2,+15.7,073,0122,1755670382,2.297 70,0009,0012,0976.1,+16.1,073,0123,1755670682,2.288 70,0012,0016,0976.1,+16.4,072,0115,1755670982,2.312 66,0012,0016,0976.3,+16.6,071,0128,1755671282,2.433 72,0009,0012,0976.1,+16.9,070,0122,1755671582,2.431 66,0009,0012,0976.2,+17.1,070,0125,1755671882,2.422 61,0008,0011,0976.3,+17.6,070,0115,1755672182,2.426 61,0017,0023,0976.2,+17.8,068,0123,1755672482,2.427 70,0009,0012,0976.1,+17.7,069,0107,1755672782,2.402 66,0010,0013,0976.2,+18.1,068,0126,1755673082,2.401 72,0009,0012,0976.2,+18.3,069,0127,1755673382,2.388 66,0010,0013,0975.8,+18.4,068,0128,1755673682,2.387 70,0008,0011,0975.9,+18.7,067,0123,1755673982,2.389 64,0009,0012,0975.8,+19.2,066,0096,1755674282,2.379 70,0007,0010,0975.8,+19.4,065,0117,1755674582,2.41 59,0006,0008,0975.8,+19.5,065,0130,1755674882,2.519 54,0008,0011,0975.7,+20.0,064,0134,1755675182,2.512 72,0009,0012,0976.3,+20.1,063,0109,1755675482,2.501 66,0013,0017,0975.9,+20.3,062,0113,1755675782,2.488 66,0008,0011,0976.1,+20.4,062,0117,1755676082,2.499 66,0007,0010,0975.8,+20.2,061,0100,1755676382,2.484 66,0006,0008,0975.7,+20.6,060,0137,1755676682,2.48 72,0007,0010,0975.9,+21.1,060,0118,1755676982,2.484 66,0006,0008,0976.0,+21.1,061,0113,1755677282,2.457 66,0008,0011,0975.9,+21.0,060,0119,1755677582,2.47 72,0009,0012,0975.9,+21.6,059,0133,1755677882,2.459 66,0009,0012,0976.0,+21.5,058,0105,1755678182,2.47 66,0008,0011,0975.8,+21.8,058,0124,1755678482,2.616 72,0007,0010,0976.0,+22.0,058,0130,1755678782,2.595 61,0007,0010,0975.9,+21.7,057,0127,1755679082,2.585 66,0008,0011,0976.1,+22.4,056,0127,1755679382,2.587 59,0006,0008,0975.9,+22.2,055,0136,1755679682,2.564 61,0005,0007,0976.0,+22.1,055,0115,1755679982,2.574 72,0008,0011,0975.7,+22.1,054,0115,1755680282,2.561 72,0008,0011,0975.6,+22.2,055,0110,1755680582,2.57 72,0006,0008,0975.8,+22.5,055,0103,1755680882,2.553 57,0011,0015,0975.8,+22.8,054,0106,1755681182,2.546 70,0007,0010,0975.6,+22.8,052,0105,1755681482,2.552 57,0006,0008,0975.6,+22.9,053,0110,1755681782,2.56 54,0006,0008,0975.3,+23.0,051,0130,1755682082,2.687 64,0004,0006,0975.3,+23.6,049,0100,1755682382,2.679 61,0006,0008,0975.5,+23.4,050,0119,1755682682,2.669 70,0006,0008,0975.6,+23.5,049,0118,1755682982,2.661 66,0007,0010,0975.3,+23.9,048,0148,1755683282,2.649 70,0006,0008,0975.4,+23.8,047,0108,1755683582,2.652 66,0004,0006,0975.5,+23.9,049,0122,1755683882,2.65 54,0006,0008,0975.3,+23.7,046,0115,1755684182,2.629 66,0006,0008,0975.2,+23.9,045,0116,1755684482,2.629 64,0004,0006,0975.0,+23.9,043,0108,1755684782,2.62 64,0003,0005,0975.0,+24.2,043,0116,1755685082,2.609 66,0007,0010,0975.0,+24.2,043,0109,1755685382,2.635 66,0007,0010,0974.8,+24.1,043,0107,1755685682,2.759 70,0008,0011,0974.9,+24.3,043,0123,1755685982,2.748 61,0005,0007,0975.0,+24.4,044,0125,1755686282,2.747 59,0004,0006,0975.0,+24.3,042,0113,1755686582,2.749 64,0005,0007,0974.6,+24.4,043,0118,1755686882,2.733 66,0005,0007,0974.7,+24.6,042,0108,1755687182,2.733 66,0006,0008,0974.5,+25.0,041,0122,1755687482,2.723 57,0003,0005,0974.5,+25.0,041,0130,1755687782,2.718 64,0004,0006,0974.7,+25.3,039,0124,1755688082,2.717 54,0004,0006,0974.4,+25.1,039,0136,1755688382,2.721 57,0005,0007,0974.4,+25.4,039,0102,1755688682,2.694 61,0004,0006,0974.8,+25.1,040,0118,1755688982,2.72 52,0004,0006,0974.3,+25.3,040,0138,1755689282,2.837 70,0006,0008,0974.4,+25.2,039,0130,1755689582,2.839 64,0005,0007,0974.4,+25.5,041,0117,1755689882,2.819 57,0004,0006,0974.5,+25.7,040,0116,1755690182,2.816 64,0003,0005,0974.2,+25.7,038,0108,1755690482,2.832 66,0004,0006,0974.5,+25.7,038,0101,1755690782,2.804 64,0004,0006,0974.3,+26.0,038,0117,1755691082,2.806 57,0004,0006,0974.2,+25.9,038,0120,1755691382,2.799 66,0007,0010,0974.5,+25.8,035,0140,1755691682,2.788 64,0005,0007,0974.3,+26.2,037,0098,1755691982,2.804 64,0003,0005,0974.4,+26.1,038,0138,1755692282,2.781 64,0003,0005,0973.9,+26.3,036,0138,1755692582,2.809 66,0003,0005,0974.4,+26.5,036,0119,1755692882,2.921 52,0003,0005,0973.9,+26.5,036,0103,1755693182,2.917 66,0003,0005,0973.9,+26.5,035,0116,1755693482,2.97 64,0003,0005,0973.7,+26.5,035,0138,1755693782,2.9 66,0004,0006,0973.8,+26.6,035,0111,1755694082,2.894 64,0003,0005,0973.8,+26.8,035,0120,1755694382,2.886 57,0003,0005,0973.6,+26.8,034,0134,1755694682,2.888 64,0004,0006,0973.7,+26.6,034,0113,1755694982,2.875 52,0003,0005,0973.5,+26.9,036,0125,1755695282,2.87 66,0003,0005,0973.8,+26.8,034,0108,1755695582,2.872 64,0003,0005,0973.6,+26.9,035,0145,1755695882,2.863 72,0005,0007,0973.4,+27.2,033,0114,1755696182,2.884 72,0003,0005,0973.6,+27.4,033,0115,1755696483,3.009 66,0003,0005,0973.4,+27.4,033,0121,1755696783,3.001 64,0003,0005,0973.1,+27.2,031,0108,1755697082,2.991 70,0002,0003,0973.5,+27.7,032,0089,1755697382,2.99 64,0002,0003,0973.4,+27.8,031,0120,1755697682,2.986 66,0003,0005,0973.2,+28.2,034,0102,1755697982,2.99 59,0002,0003,0973.0,+28.6,030,0099,1755698282,2.986 66,0002,0003,0973.2,+28.8,030,0103,1755698582,2.973 59,0004,0006,0973.0,+29.2,029,0112,1755698882,2.991 57,0004,0006,0973.3,+29.3,029,0094,1755699182,2.968 64,0002,0003,0973.0,+29.6,027,0117,1755699482,2.956 66,0004,0006,0972.8,+29.7,028,0103,1755699782,2.982 66,0002,0003,0973.0,+29.2,028,0092,1755700083,3.093 64,0002,0003,0973.2,+29.2,028,0121,1755700383,3.098 64,0003,0005,0972.8,+28.7,029,0107,1755700683,3.09 70,0003,0005,0972.6,+29.2,029,0137,1755700983,3.089 66,0003,0005,0973.0,+29.5,031,0124,1755701283,3.083 66,0005,0007,0972.5,+29.3,029,0124,1755701583,3.086 61,0005,0007,0972.5,+30.4,027,0112,1755701883,3.073 57,0004,0006,0972.7,+29.9,029,0125,1755702183,3.068 72,0003,0005,0972.3,+30.5,029,0120,1755702483,3.061 64,0003,0005,0972.5,+30.6,029,0122,1755702783,3.069 70,0003,0005,0972.5,+31.1,029,0120,1755703083,3.053 59,0002,0003,0972.3,+30.5,027,0129,1755703383,3.07 66,0002,0003,0972.5,+30.8,029,0107,1755703683,3.203 74,0003,0005,0972.6,+31.1,028,0108,1755703983,3.194 64,0003,0005,0972.6,+30.8,027,0129,1755704283,3.195 59,0003,0005,0972.3,+29.6,029,0110,1755704583,3.184 66,0002,0003,0972.7,+29.8,029,0118,1755704883,3.18 70,0003,0005,0972.4,+29.4,030,0122,1755705183,3.166 59,0006,0008,0972.5,+28.9,031,0125,1755705483,3.172 66,0003,0005,0972.4,+28.8,031,0124,1755705783,3.159 57,0002,0003,0972.6,+28.8,030,0124,1755706083,3.15 66,0002,0003,0972.8,+28.2,031,0115,1755706383,3.145 66,0004,0006,0972.6,+27.9,031,0105,1755706683,3.137 72,0003,0005,0972.6,+28.0,032,0109,1755706983,3.149 70,0004,0006,0972.9,+27.8,034,0131,1755707283,3.274 66,0064,0087,0972.8,+27.6,035,0135,1755707583,3.266 61,0003,0005,0973.0,+27.5,035,0132,1755707883,3.277 66,0012,0016,0972.7,+27.3,035,0151,1755708183,3.272 70,0009,0012,0972.9,+27.1,037,0112,1755708483,3.268 66,0002,0003,0972.8,+26.9,038,0123,1755708783,3.262 57,0004,0006,0972.8,+26.6,039,0116,1755709083,3.242 66,0007,0010,0973.1,+26.4,039,0139,1755709383,3.245 64,0005,0007,0973.0,+26.2,038,0109,1755709683,3.225 64,0003,0005,0972.9,+26.0,040,0115,1755709983,3.221 70,0006,0008,0973.0,+25.6,041,0131,1755710283,3.213 70,0003,0005,0973.1,+25.5,040,0093,1755710583,3.231 70,0003,0005,0972.7,+25.3,041,0115,1755710883,3.357 70,0004,0006,0972.9,+25.0,041,0125,1755711183,3.355 64,0003,0005,0972.6,+24.8,042,0096,1755711483,3.356 61,0004,0006,0972.9,+24.6,043,0122,1755711783,3.347 70,0005,0007,0972.5,+24.3,046,0113,1755712083,3.334 70,0002,0003,0972.7,+24.1,046,0114,1755712383,3.322 66,0003,0005,0973.0,+23.7,048,0107,1755712683,3.338 70,0003,0005,0973.0,+23.9,045,0115,1755712983,3.322 57,0006,0008,0973.2,+23.7,046,0115,1755713283,3.318 61,0003,0005,0973.0,+23.6,047,0134,1755713583,3.321 66,0004,0006,0973.2,+23.3,049,0111,1755713883,3.296 59,0004,0006,0973.3,+23.1,051,0111,1755714183,3.32 70,0006,0008,0973.7,+23.0,051,0102,1755714483,3.454 64,0004,0006,0973.5,+22.8,052,0111,1755714783,3.439 70,0004,0006,0973.4,+22.6,053,0094,1755715083,3.43 70,0005,0007,0973.7,+22.5,054,0109,1755715383,3.425 70,0004,0006,0973.3,+22.4,055,0131,1755715683,3.412 70,0005,0007,0973.5,+22.3,055,0126,1755715983,3.416 70,0004,0006,0973.8,+22.2,056,0124,1755716283,3.403 61,0003,0005,0973.8,+22.1,056,0106,1755716583,3.403 70,0005,0007,0973.4,+22.0,057,0116,1755716883,3.386 66,0005,0007,0973.4,+21.9,057,0114,1755717183,3.372 70,0004,0006,0973.3,+21.8,057,0127,1755717483,3.375 61,0004,0006,0973.4,+21.8,057,0131,1755717783,3.395 70,0005,0007,0973.6,+21.6,058,0118,1755718083,3.524 70,0004,0006,0973.6,+21.6,058,0115,1755718383,3.513 66,0006,0008,0973.6,+21.6,058,0116,1755718683,3.503 72,0004,0006,0973.5,+21.6,059,0122,1755718983,3.5 66,0004,0006,0973.4,+21.5,059,0139,1755719283,3.488 70,0005,0007,0973.6,+21.4,060,0107,1755719583,3.489 64,0003,0005,0973.7,+21.3,060,0114,1755719883,3.472 70,0005,0007,0973.8,+21.4,060,0110,1755720183,3.469 70,0006,0008,0973.7,+21.2,061,0098,1755720483,3.456 61,0005,0007,0973.4,+21.1,062,0112,1755720783,3.459 70,0006,0008,0973.6,+21.1,062,0105,1755721083,3.453 66,0005,0007,0973.7,+21.1,062,0106,1755721383,3.47 70,0004,0006,0973.4,+21.1,061,0138,1755721683,3.599 70,0005,0007,0973.6,+21.1,061,0111,1755721983,3.584 66,0006,0008,0973.7,+20.9,062,0112,1755722283,3.593 70,0004,0006,0973.7,+20.9,062,0117,1755722583,3.577 54,0003,0005,0973.7,+20.9,062,0106,1755722883,3.579 70,0005,0007,0973.7,+20.9,062,0114,1755723183,3.553 64,0005,0007,0973.4,+20.7,063,0128,1755723483,3.546 64,0004,0006,0973.5,+20.8,062,0134,1755723783,3.551 66,0004,0006,0973.3,+20.7,063,0115,1755724083,3.554 64,0004,0006,0973.3,+20.6,064,0128,1755724383,3.53 70,0004,0006,0973.4,+20.6,063,0121,1755724683,3.516 70,0003,0005,0973.6,+20.5,064,0111,1755724983,3.544 70,0004,0006,0973.5,+20.4,065,0115,1755725283,3.667 70,0005,0007,0973.5,+20.4,064,0099,1755725583,3.664 70,0005,0007,0973.5,+20.2,066,0115,1755725883,3.653 66,0004,0006,0973.8,+20.2,066,0127,1755726183,3.65 70,0004,0006,0973.8,+20.1,067,0106,1755726483,3.649 54,0004,0006,0973.9,+20.1,066,0112,1755726783,3.646 70,0005,0007,0973.8,+20.2,066,0098,1755727083,3.631 64,0005,0007,0973.7,+20.1,066,0118,1755727383,3.635 70,0004,0006,0973.7,+20.2,065,0106,1755727683,3.63 66,0006,0008,0973.7,+20.1,066,0119,1755727983,3.621 54,0005,0007,0973.7,+20.1,065,0118,1755728283,3.606 70,0006,0008,0973.4,+19.9,067,0127,1755728583,3.628 66,0004,0006,0973.2,+19.9,066,0125,1755728883,3.752 70,0004,0006,0973.3,+19.8,067,0120,1755729183,3.744 70,0005,0007,0973.2,+19.7,066,0118,1755729483,3.737 70,0006,0008,0973.4,+19.6,067,0110,1755729783,3.741 59,0004,0006,0973.3,+19.6,066,0123,1755730083,3.724 61,0005,0007,0973.3,+19.5,066,0133,1755730383,3.708 61,0003,0005,0973.3,+19.4,066,0120,1755730683,3.724 70,0004,0006,0973.0,+19.3,066,0103,1755730983,3.706 70,0006,0008,0973.4,+19.2,067,0109,1755731283,3.698 61,0003,0005,0973.3,+19.1,066,0111,1755731583,3.687 64,0004,0006,0973.0,+18.8,070,0105,1755731883,3.689 61,0004,0006,0973.0,+18.9,068,0096,1755732183,3.719 59,0006,0008,0973.1,+18.8,069,0099,1755732483,3.839 70,0004,0006,0973.4,+18.8,069,0110,1755732783,3.818 70,0004,0006,0973.1,+18.8,068,0114,1755733083,3.815 70,0004,0006,0973.0,+18.8,068,0112,1755733383,3.821 70,0003,0005,0973.3,+18.7,067,0117,1755733683,3.808 70,0003,0005,0973.1,+18.7,068,0121,1755733983,3.797 70,0005,0007,0972.8,+18.7,068,0135,1755734283,3.796 70,0005,0007,0973.1,+18.7,068,0113,1755734583,3.773 61,0003,0005,0973.0,+18.6,069,0104,1755734883,3.771 61,0004,0006,0972.8,+18.6,068,0115,1755735183,3.787 66,0004,0006,0973.0,+18.5,069,0121,1755735483,3.76 59,0005,0007,0972.8,+18.4,069,0100,1755735783,3.784 61,0003,0005,0972.7,+18.5,069,0099,1755736083,3.917 70,0003,0005,0972.7,+18.5,069,0118,1755736383,3.909 54,0004,0006,0972.7,+18.5,069,0105,1755736683,3.915 64,0005,0007,0972.4,+18.4,068,0118,1755736983,3.892 64,0005,0007,0972.7,+18.3,070,0108,1755737283,3.889 70,0004,0006,0972.4,+18.3,070,0107,1755737583,3.889 66,0003,0005,0972.5,+18.3,070,0109,1755737883,3.887 59,0004,0006,0972.4,+18.3,069,0129,1755738183,3.867 59,0005,0007,0972.8,+18.1,071,0123,1755738483,3.877 72,0003,0005,0972.4,+18.1,070,0124,1755738783,3.851 64,0004,0006,0972.3,+18.1,070,0113,1755739083,3.845 70,0003,0005,0972.3,+18.1,070,0105,1755739383,3.866 57,0005,0007,0972.1,+18.1,070,0108,1755739683,3.983 72,0006,0008,0972.0,+18.1,070,0134,1755739983,3.989 72,0005,0007,0972.3,+18.1,070,0116,1755740283,3.982 66,0005,0007,0972.3,+18.2,070,0129,1755740583,3.988 66,0004,0006,0972.3,+18.2,070,0124,1755740883,3.984 57,0004,0006,0972.3,+18.2,070,0094,1755741183,3.969 66,0003,0005,0972.2,+18.3,069,0092,1755741483,3.955 72,0004,0006,0972.2,+18.2,070,0112,1755741783,3.94 64,0004,0006,0971.9,+18.3,069,0117,1755742083,3.958 66,0004,0006,0972.0,+18.3,070,0115,1755742383,3.937 72,0007,0010,0971.8,+18.3,070,0115,1755742683,3.923 70,0004,0006,0972.0,+18.3,069,0115,1755742983,3.95 66,0004,0006,0972.0,+18.3,069,0152,1755743284,4.078 57,0004,0006,0972.0,+18.3,069,0117,1755743584,4.063 66,0005,0007,0971.8,+18.3,069,0134,1755743884,4.066 66,0004,0006,0971.8,+18.4,069,0109,1755744184,4.061 66,0004,0006,0971.9,+18.4,070,0126,1755744484,4.045 66,0005,0007,0971.8,+18.4,070,0119,1755744784,4.028 57,0004,0006,0972.0,+18.4,069,0133,1755745084,4.024 66,0004,0006,0971.3,+18.2,072,0120,1755745384,4.014 66,0004,0006,0971.8,+18.2,072,0122,1755745684,4.011 66,0005,0007,0971.4,+18.3,070,0124,1755745983,3.995 66,0004,0006,0971.7,+18.3,071,0108,1755746284,4 66,0004,0006,0971.7,+18.3,071,0139,1755746584,4.019 57,0004,0006,0971.5,+18.2,072,0127,1755746884,4.148 72,0003,0005,0971.6,+18.2,071,0132,1755747184,4.159 70,0006,0008,0971.3,+18.1,072,0119,1755747484,4.141 57,0005,0007,0971.4,+18.1,072,0119,1755747784,4.134 59,0005,0007,0971.3,+18.1,071,0126,1755748084,4.12 59,0005,0007,0971.5,+18.0,072,0137,1755748384,4.107 66,0004,0006,0971.2,+18.1,072,0109,1755748684,4.11 64,0004,0006,0971.3,+18.1,072,0134,1755748984,4.104 70,0005,0007,0971.3,+18.1,072,0124,1755749284,4.098 64,0005,0007,0971.4,+18.1,072,0129,1755749584,4.1 59,0006,0008,0971.4,+18.2,072,0119,1755749884,4.09 66,0005,0007,0971.4,+18.2,072,0129,1755750184,4.116 66,0005,0007,0971.5,+18.2,071,0105,1755750484,4.241 64,0006,0008,0971.4,+18.1,073,0111,1755750784,4.235 64,0008,0011,0971.5,+18.1,074,0116,1755751084,4.241 59,0007,0010,0971.5,+18.0,074,0110,1755751384,4.216 64,0005,0007,0971.4,+18.1,072,0114,1755751684,4.199 66,0006,0008,0971.6,+18.2,071,0125,1755751984,4.194 64,0006,0008,0971.5,+18.1,073,0106,1755752284,4.196 64,0006,0008,0971.5,+18.2,072,0122,1755752584,4.185 59,0007,0010,0971.7,+18.3,071,0135,1755752884,4.162 57,0005,0007,0971.5,+18.3,071,0103,1755753184,4.168 66,0006,0008,0971.3,+18.4,072,0101,1755753484,4.157 59,0005,0007,0971.4,+18.4,072,0112,1755753784,4.182 64,0006,0008,0971.5,+18.4,072,0115,1755754084,4.306 66,0007,0010,0971.4,+18.4,073,0108,1755754384,4.302 64,0004,0006,0971.5,+18.4,073,0118,1755754684,4.296 70,0005,0007,0971.6,+18.3,075,0098,1755754984,4.294 59,0006,0008,0972.0,+18.4,075,0128,1755755284,4.285 64,0010,0013,0971.6,+18.1,077,0127,1755755584,4.292 64,0007,0010,0972.0,+18.1,078,0113,1755755884,4.281 70,0008,0011,0971.3,+18.2,077,0111,1755756184,4.273 72,0009,0012,0971.8,+18.3,077,0103,1755756484,4.268 61,0007,0010,0971.4,+18.2,078,0136,1755756784,4.251 59,0008,0011,0972.0,+18.4,077,0107,1755757084,4.256 72,0007,0010,0971.9,+18.5,077,0121,1755757384,4.281 66,0009,0012,0971.6,+18.5,077,0115,1755757684,4.386 66,0008,0011,0971.8,+18.6,077,0117,1755757984,4.373 64,0007,0010,0971.8,+18.7,076,0098,1755758284,4.377 59,0007,0010,0972.0,+18.9,075,0114,1755758584,4.372 64,0007,0010,0972.0,+18.9,075,0126,1755758884,4.359 57,0007,0010,0972.0,+18.9,075,0121,1755759184,4.356 72,0005,0007,0972.2,+18.9,075,0133,1755759484,4.34 59,0007,0010,0972.0,+18.9,074,0115,1755759784,4.33 70,0007,0010,0972.2,+18.9,074,0121,1755760084,4.318 59,0008,0011,0971.8,+19.1,074,0113,1755760384,4.324 59,0011,0015,0971.7,+19.2,073,0120,1755760684,4.315 66,0008,0011,0971.8,+19.5,072,0136,1755760984,4.359 59,0008,0011,0972.0,+19.6,073,0096,1755761284,4.466 72,0008,0011,0971.7,+19.4,071,0102,1755761584,4.46 57,0008,0011,0971.7,+19.5,072,0133,1755761884,4.443 61,0008,0011,0971.7,+19.5,071,0128,1755762184,4.447 64,0008,0011,0971.8,+19.8,071,0119,1755762484,4.44 66,0007,0010,0971.7,+20.0,070,0128,1755762784,4.441 66,0006,0008,0971.8,+20.0,070,0124,1755763084,4.441 70,0008,0011,0972.1,+20.1,069,0118,1755763384,4.423 57,0010,0013,0971.7,+20.7,068,0129,1755763684,4.405 72,0008,0011,0971.9,+20.7,067,0120,1755763984,4.407 57,0006,0008,0972.2,+20.9,066,0126,1755764284,4.392 57,0009,0012,0972.2,+21.0,065,0129,1755764584,4.423 64,0009,0012,0972.2,+20.9,066,0102,1755764884,4.549 66,0010,0013,0972.3,+20.9,064,0114,1755765184,4.539 59,0010,0013,0972.0,+21.5,064,0124,1755765484,4.526 64,0008,0011,0972.2,+21.4,064,0116,1755765784,4.527 72,0006,0008,0972.3,+21.8,063,0121,1755766084,4.507 57,0009,0012,0972.0,+22.0,062,0121,1755766384,4.521 70,0007,0010,0972.4,+21.8,061,0114,1755766684,4.513 72,0009,0012,0972.1,+22.0,062,0122,1755766984,4.503 70,0009,0012,0972.0,+22.1,060,0120,1755767284,4.501 66,0011,0015,0972.1,+22.3,061,0103,1755767584,4.496 70,0008,0011,0972.0,+22.0,060,0116,1755767884,4.484 59,0008,0011,0972.3,+22.2,061,0109,1755768184,4.514 57,0008,0011,0972.1,+22.0,062,0102,1755768484,4.639 59,0004,0006,0972.4,+21.8,060,0125,1755768784,4.621 64,0005,0007,0972.3,+21.7,059,0104,1755769084,4.623 70,0004,0006,0972.3,+21.8,059,0102,1755769384,4.6 61,0005,0007,0972.1,+21.7,060,0102,1755769684,4.595 61,0007,0010,0972.2,+21.4,058,0111,1755769984,4.604 59,0004,0006,0972.3,+21.5,059,0112,1755770284,4.591 72,0004,0006,0972.1,+21.2,059,0129,1755770584,4.579 66,0005,0007,0972.2,+21.2,059,0130,1755770884,4.595 57,0006,0008,0972.3,+21.4,059,0117,1755771184,4.569 57,0007,0010,0972.0,+21.4,058,0131,1755771484,4.568 64,0004,0006,0971.9,+21.5,059,0127,1755771784,4.591 64,0004,0006,0972.0,+21.5,058,0117,1755772084,4.699 59,0004,0006,0972.2,+21.7,059,0093,1755772384,4.696 70,0004,0006,0972.0,+21.9,059,0126,1755772684,4.679 64,0006,0008,0972.1,+21.7,059,0123,1755772984,4.685 61,0004,0006,0971.8,+21.9,058,0124,1755773284,4.671 61,0003,0005,0972.2,+21.7,058,0118,1755773584,4.67 70,0004,0006,0972.1,+21.7,058,0124,1755773884,4.673 70,0007,0010,0972.1,+21.8,058,0107,1755774184,4.666 61,0004,0006,0971.9,+21.5,058,0110,1755774484,4.655 59,0005,0007,0972.1,+21.4,057,0137,1755774784,4.649 66,0005,0007,0971.9,+21.2,057,0110,1755775084,4.642 66,0004,0006,0972.1,+21.2,058,0119,1755775384,4.66 64,0003,0005,0972.0,+21.0,057,0105,1755775684,4.771 59,0004,0006,0972.1,+20.9,058,0112,1755775984,4.764 70,0004,0006,0972.0,+21.0,057,0115,1755776284,4.78 66,0005,0007,0971.9,+21.2,058,0109,1755776584,4.761 64,0003,0005,0972.1,+21.2,058,0108,1755776884,4.751 64,0003,0005,0971.9,+21.1,057,0120,1755777184,4.748 64,0002,0003,0972.0,+21.1,057,0129,1755777484,4.747 70,0004,0006,0971.6,+21.1,057,0123,1755777784,4.757 59,0005,0007,0972.0,+21.3,058,0113,1755778084,4.741 59,0004,0006,0972.0,+21.2,057,0119,1755778384,4.729 59,0005,0007,0971.8,+21.1,058,0109,1755778684,4.744 66,0004,0006,0971.7,+21.0,058,0127,1755778984,4.763 70,0004,0006,0971.9,+21.2,057,0108,1755779284,4.876 64,0003,0005,0971.9,+21.2,058,0121,1755779584,4.859 64,0005,0007,0971.9,+21.1,058,0120,1755779884,4.85 66,0005,0007,0971.7,+21.1,058,0103,1755780184,4.846 57,0004,0006,0971.9,+21.2,059,0110,1755780484,4.853 70,0005,0007,0972.0,+21.3,059,0104,1755780784,4.833 57,0004,0006,0972.1,+21.2,058,0103,1755781084,4.822 72,0006,0008,0971.9,+21.3,058,0114,1755781384,4.813 66,0005,0007,0972.1,+21.3,058,0092,1755781684,4.801 61,0004,0006,0971.7,+21.4,059,0123,1755781984,4.803 66,0005,0007,0972.1,+21.3,058,0127,1755782284,4.797 66,0005,0007,0972.0,+21.2,056,0112,1755782584,4.817 59,0006,0008,0971.8,+21.2,058,0124,1755782884,4.933 66,0004,0006,0972.0,+21.1,058,0126,1755783184,4.929 66,0004,0006,0971.9,+21.1,058,0134,1755783484,4.924 66,0004,0006,0971.9,+21.1,058,0122,1755783784,4.924 59,0005,0007,0971.7,+20.9,058,0094,1755784084,4.914 72,0003,0005,0971.7,+20.7,057,0105,1755784384,4.911 72,0003,0005,0971.6,+20.7,057,0119,1755784684,4.922 59,0003,0005,0971.6,+20.7,058,0119,1755784984,4.898 57,0003,0005,0971.8,+20.7,058,0106,1755785284,4.901 64,0006,0008,0971.7,+20.6,058,0110,1755785584,4.893 66,0003,0005,0971.8,+20.5,058,0105,1755785884,4.898 64,0003,0005,0972.0,+20.4,058,0124,1755786184,4.914 66,0004,0006,0971.7,+20.3,058,0111,1755786485,5.024 66,0003,0005,0971.7,+20.2,058,0113,1755786785,5.02 64,0003,0005,0971.8,+20.1,059,0109,1755787085,5.014 64,0006,0008,0971.9,+20.0,059,0118,1755787385,5.013 59,0006,0008,0971.8,+20.0,059,0130,1755787684,4.998 49,0003,0005,0971.8,+19.9,060,0122,1755787984,4.987 49,0004,0006,0971.9,+19.7,061,0102,1755788284,4.993 64,0003,0005,0971.8,+19.8,062,0117,1755788584,4.974 70,0005,0007,0972.1,+19.6,064,0128,1755788884,4.969 66,0003,0005,0972.0,+19.5,065,0122,1755789184,4.954 66,0005,0007,0971.9,+19.6,065,0102,1755789484,4.953 70,0004,0006,0971.9,+19.5,066,0118,1755789784,4.981 66,0004,0006,0971.9,+19.5,067,0127,1755790085,5.089 66,0004,0006,0972.2,+19.3,067,0094,1755790385,5.089 64,0003,0005,0972.2,+19.2,068,0109,1755790685,5.086 64,0005,0007,0972.1,+19.1,069,0122,1755790985,5.087 59,0004,0006,0972.4,+19.1,070,0118,1755791285,5.069 72,0005,0007,0972.1,+18.9,072,0112,1755791585,5.069 57,0003,0005,0972.1,+18.8,071,0126,1755791885,5.05 70,0004,0006,0972.1,+18.8,073,0132,1755792185,5.052 64,0005,0007,0972.2,+18.8,073,0109,1755792485,5.038 66,0005,0007,0972.3,+18.6,074,0115,1755792785,5.034 64,0004,0006,0972.0,+18.5,072,0120,1755793085,5.047 66,0005,0007,0972.2,+18.3,072,0122,1755793385,5.05 59,0004,0006,0972.4,+18.4,074,0103,1755793685,5.155 66,0006,0008,0972.3,+18.4,073,0108,1755793985,5.164 64,0006,0008,0972.1,+18.2,074,0115,1755794285,5.15 59,0005,0007,0972.4,+18.2,074,0108,1755794585,5.147 59,0005,0007,0972.3,+18.1,074,0107,1755794885,5.148 64,0005,0007,0972.4,+18.1,075,0107,1755795185,5.137 70,0006,0008,0972.3,+18.2,074,0103,1755795485,5.137 70,0007,0010,0973.0,+18.2,075,0120,1755795785,5.131 61,0006,0008,0972.6,+18.2,074,0129,1755796085,5.13 70,0005,0007,0972.9,+18.2,074,0136,1755796385,5.114 64,0006,0008,0972.9,+18.2,074,0109,1755796685,5.102 64,0004,0006,0973.0,+18.2,075,0128,1755796985,5.135 72,0006,0008,0973.0,+18.2,075,0101,1755797285,5.267 59,0006,0008,0972.9,+18.1,075,0102,1755797585,5.257 61,0005,0007,0973.3,+18.1,075,0105,1755797885,5.245 64,0006,0008,0973.4,+17.9,075,0129,1755798185,5.253 70,0005,0007,0973.3,+17.8,076,0106,1755798485,5.229 66,0004,0006,0973.3,+17.8,075,0135,1755798785,5.209 64,0005,0007,0973.3,+17.7,075,0096,1755799085,5.211 72,0006,0008,0973.5,+17.7,076,0127,1755799385,5.208 59,0006,0008,0973.5,+17.6,077,0110,1755799685,5.197 64,0007,0010,0973.6,+17.6,077,0119,1755799985,5.202 72,0005,0007,0973.6,+17.6,077,0121,1755800285,5.188 64,0005,0007,0973.6,+17.5,077,0121,1755800585,5.217 59,0005,0007,0974.1,+17.5,077,0119,1755800885,5.332 70,0007,0010,0973.7,+17.5,077,0114,1755801185,5.327 64,0007,0010,0974.1,+17.5,077,0104,1755801485,5.316 70,0007,0010,0973.8,+17.4,078,0116,1755801785,5.306 66,0009,0012,0973.9,+17.3,078,0100,1755802085,5.312 61,0006,0008,0974.1,+17.3,078,0129,1755802385,5.304 59,0007,0010,0974.1,+17.4,078,0125,1755802685,5.3 59,0006,0008,0974.2,+17.4,078,0133,1755802985,5.294 57,0006,0008,0974.3,+17.2,078,0110,1755803285,5.292 72,0008,0011,0974.3,+17.2,078,0114,1755803585,5.285 72,0007,0010,0974.4,+17.2,078,0116,1755803885,5.27 59,0006,0008,0974.4,+17.3,078,0118,1755804185,5.294 57,0007,0010,0974.0,+17.1,078,0100,1755804485,5.425 64,0007,0010,0974.3,+17.2,078,0116,1755804785,5.41 74,0008,0011,0974.4,+17.1,078,0148,1755805085,5.403 70,0007,0010,0974.4,+17.1,078,0112,1755805385,5.447 64,0006,0008,0974.2,+17.1,078,0113,1755805685,5.385 57,0007,0010,0974.9,+17.1,078,0103,1755805985,5.388 70,0009,0012,0974.6,+17.0,079,0122,1755806285,5.394 64,0008,0011,0974.4,+17.1,078,0104,1755806585,5.371 59,0006,0008,0974.6,+17.0,079,0122,1755806885,5.378 64,0008,0011,0974.6,+17.0,079,0117,1755807185,5.369 59,0009,0012,0974.7,+17.1,079,0122,1755807485,5.358 64,0012,0016,0974.6,+17.0,080,0117,1755807785,5.372 70,0007,0010,0974.6,+17.0,079,0121,1755808085,5.496 70,0009,0012,0974.7,+17.0,080,0120,1755808385,5.482 72,0009,0012,0974.7,+17.0,080,0105,1755808685,5.476 70,0008,0011,0974.8,+17.0,079,0134,1755808985,5.473 70,0007,0010,0974.7,+17.0,079,0121,1755809285,5.463 57,0007,0010,0974.7,+17.0,079,0112,1755809585,5.455 57,0007,0010,0974.7,+17.0,079,0113,1755809885,5.456 64,0008,0011,0974.7,+16.9,079,0114,1755810185,5.451 66,0009,0012,0974.5,+17.0,079,0127,1755810485,5.442 70,0009,0012,0974.8,+16.9,079,0111,1755810785,5.433 64,0009,0012,0974.8,+16.9,079,0118,1755811085,5.424 72,0007,0010,0974.8,+16.9,079,0091,1755811385,5.444 66,0008,0011,0974.8,+16.9,079,0113,1755811685,5.565 64,0009,0012,0975.1,+16.8,079,0115,1755811985,5.556 64,0008,0011,0975.2,+16.9,079,0108,1755812285,5.55 64,0009,0012,0975.3,+16.8,079,0113,1755812585,5.551 72,0006,0008,0975.2,+16.8,080,0111,1755812885,5.553 72,0009,0012,0975.3,+16.9,079,0109,1755813185,5.529 57,0008,0011,0975.3,+16.9,079,0102,1755813485,5.532 61,0011,0015,0975.4,+16.9,079,0113,1755813785,5.525 72,0007,0010,0975.5,+17.0,079,0119,1755814085,5.521 64,0009,0012,0975.4,+17.0,079,0107,1755814385,5.516 64,0011,0015,0975.4,+17.0,079,0117,1755814685,5.5 64,0009,0012,0975.4,+17.0,079,0131,1755814985,5.536 59,0008,0011,0975.6,+17.0,079,0108,1755815285,5.66 64,0009,0012,0975.5,+17.0,079,0112,1755815585,5.65 72,0011,0015,0975.5,+16.9,080,0118,1755815885,5.642 64,0009,0012,0975.9,+16.8,080,0112,1755816185,5.636 70,0009,0012,0975.7,+16.9,080,0091,1755816485,5.62 57,0009,0012,0975.5,+16.8,080,0124,1755816785,5.609 64,0008,0011,0975.7,+16.9,080,0105,1755817085,5.608 64,0011,0015,0975.7,+16.9,080,0130,1755817385,5.599 66,0009,0012,0975.6,+16.9,079,0098,1755817685,5.615 64,0008,0011,0975.5,+16.8,080,0113,1755817985,5.601 64,0008,0011,0975.6,+16.7,080,0105,1755818285,5.583 70,0010,0013,0975.7,+16.8,080,0152,1755818585,5.613 64,0007,0010,0975.8,+16.7,080,0110,1755818885,5.728 64,0008,0011,0975.8,+16.8,080,0106,1755819185,5.718 59,0008,0011,0975.6,+16.7,080,0109,1755819485,5.72 61,0005,0007,0975.8,+16.7,079,0107,1755819785,5.719 66,0006,0008,0975.8,+16.6,079,0123,1755820085,5.702 61,0007,0010,0975.7,+16.6,079,0146,1755820385,5.69 66,0007,0010,0975.8,+16.7,079,0131,1755820685,5.68 59,0008,0011,0975.6,+16.6,080,0130,1755820985,5.677 66,0011,0015,0975.7,+16.6,080,0099,1755821285,5.686 57,0011,0015,0975.8,+16.6,081,0128,1755821585,5.677 64,0011,0015,0976.2,+16.6,082,0118,1755821885,5.656 57,0009,0012,0975.8,+16.7,082,0152,1755822185,5.687 57,0009,0012,0976.0,+16.8,082,0126,1755822485,5.802 72,0011,0015,0976.2,+16.7,082,0128,1755822785,5.799 59,0012,0016,0976.0,+16.7,082,0105,1755823085,5.801 66,0010,0013,0975.9,+16.6,082,0114,1755823385,5.788 59,0010,0013,0975.9,+16.5,082,0116,1755823685,5.775 72,0008,0011,0975.8,+16.6,082,0120,1755823985,5.768 59,0008,0011,0976.2,+16.4,082,0130,1755824285,5.763 70,0007,0010,0976.2,+16.5,082,0124,1755824585,5.758 64,0007,0010,0975.9,+16.5,082,0130,1755824885,5.756 66,0007,0010,0976.1,+16.4,082,0113,1755825185,5.755 64,0007,0010,0976.1,+16.5,082,0127,1755825485,5.749 61,0007,0010,0976.2,+16.5,082,0143,1755825785,5.769 64,0009,0012,0976.2,+16.5,082,0133,1755826085,5.896 64,0006,0008,0976.1,+16.5,082,0131,1755826385,5.89 64,0006,0008,0976.2,+16.5,082,0138,1755826685,5.881 59,0006,0008,0976.7,+16.4,082,0112,1755826985,5.871 57,0009,0012,0976.5,+16.4,082,0121,1755827285,5.867 59,0007,0010,0976.7,+16.4,083,0132,1755827585,5.851 59,0008,0011,0976.8,+16.4,083,0116,1755827885,5.853 70,0007,0010,0976.8,+16.5,083,0106,1755828185,5.839 59,0010,0013,0976.8,+16.5,083,0144,1755828485,5.836 64,0007,0010,0976.8,+16.5,083,0128,1755828785,5.853 59,0008,0011,0976.9,+16.5,083,0126,1755829085,5.828 70,0006,0008,0976.7,+16.5,083,0114,1755829385,5.856 64,0007,0010,0976.9,+16.5,083,0129,1755829685,5.977 64,0006,0008,0976.8,+16.4,082,0110,1755829985,5.977 64,0006,0008,0976.9,+16.4,083,0117,1755830285,5.962 57,0008,0011,0976.9,+16.4,083,0127,1755830585,5.955 72,0008,0011,0976.9,+16.4,083,0117,1755830885,5.946 64,0008,0011,0976.9,+16.4,083,0123,1755831185,5.949 64,0006,0008,0976.7,+16.4,083,0111,1755831485,5.934 64,0007,0010,0976.9,+16.4,083,0119,1755831785,5.935 74,0006,0008,0977.1,+16.4,083,0129,1755832085,5.925 59,0009,0012,0977.1,+16.4,083,0136,1755832385,5.926 64,0008,0011,0976.8,+16.4,083,0118,1755832685,5.905 59,0007,0010,0976.8,+16.4,083,0111,1755832985,5.929 64,0006,0008,0976.8,+16.3,083,0094,1755833286,6.047 64,0008,0011,0976.8,+16.3,083,0119,1755833586,6.043 70,0007,0010,0976.9,+16.3,082,0124,1755833886,6.042 64,0008,0011,0977.2,+16.3,083,0101,1755834186,6.033 70,0009,0012,0977.3,+16.3,082,0131,1755834486,6.03 64,0008,0011,0977.5,+16.3,082,0114,1755834786,6.029 70,0009,0012,0977.1,+16.2,082,0102,1755835086,6.026 59,0008,0011,0977.4,+16.3,083,0096,1755835386,6.013 59,0008,0011,0977.7,+16.2,083,0125,1755835686,6.017 64,0008,0011,0977.5,+16.2,083,0111,1755835985,5.998 59,0008,0011,0977.8,+16.1,083,0127,1755836285,5.989 74,0008,0011,0977.8,+16.1,083,0099,1755836586,6.025 64,0008,0011,0977.7,+16.1,083,0123,1755836886,6.127 70,0009,0012,0977.8,+16.1,082,0124,1755837186,6.132 64,0007,0010,0977.9,+16.1,082,0080,1755837486,6.121 59,0008,0011,0978.2,+16.0,082,0124,1755837786,6.12 70,0008,0011,0978.1,+16.0,082,0104,1755838086,6.132 72,0006,0008,0978.1,+15.9,082,0108,1755838386,6.108 72,0007,0010,0978.2,+15.9,082,0113,1755838686,6.101 64,0006,0008,0978.3,+15.9,082,0126,1755838986,6.092 59,0008,0011,0978.2,+15.9,082,0103,1755839286,6.088 59,0007,0010,0978.6,+15.9,082,0110,1755839586,6.085 59,0009,0012,0978.5,+16.0,082,0132,1755839886,6.076 59,0007,0010,0978.6,+16.0,082,0134,1755840186,6.096 72,0008,0011,0978.7,+16.1,082,0132,1755840486,6.21 59,0007,0010,0978.8,+16.1,082,0115,1755840786,6.218 59,0008,0011,0979.1,+16.0,082,0125,1755841086,6.195 72,0007,0010,0979.1,+16.0,082,0112,1755841386,6.185 61,0006,0008,0979.1,+15.9,081,0110,1755841686,6.173 72,0006,0008,0978.8,+15.9,081,0105,1755841986,6.169 61,0009,0012,0978.8,+15.9,081,0122,1755842286,6.172 72,0011,0015,0978.9,+15.9,081,0121,1755842586,6.159 57,0009,0012,0979.2,+15.9,081,0117,1755842886,6.143 57,0007,0010,0979.5,+15.9,081,0131,1755843186,6.146 70,0007,0010,0979.5,+15.9,080,0128,1755843486,6.154 59,0007,0010,0979.6,+15.9,080,0110,1755843786,6.184 59,0007,0010,0979.6,+16.0,080,0113,1755844086,6.291 57,0005,0007,0979.6,+15.9,079,0123,1755844386,6.289 64,0004,0006,0979.5,+15.6,078,0127,1755844686,6.277 64,0006,0008,0979.5,+15.6,078,0104,1755844986,6.274 59,0004,0006,0979.4,+15.7,077,0114,1755845286,6.269 72,0004,0006,0979.7,+15.9,076,0127,1755845586,6.267 66,0003,0005,0979.3,+15.8,074,0107,1755845886,6.258 59,0003,0005,0979.7,+15.9,074,0102,1755846186,6.242 59,0004,0006,0979.6,+15.9,076,0117,1755846486,6.235 70,0004,0006,0979.7,+15.9,075,0117,1755846786,6.229 61,0003,0005,0979.8,+16.0,073,0127,1755847086,6.24 57,0004,0006,0979.7,+16.3,073,0124,1755847386,6.256 66,0003,0005,0979.6,+16.3,072,0124,1755847686,6.361 57,0003,0005,0979.7,+16.3,070,0109,1755847986,6.344 61,0003,0005,0979.9,+16.7,071,0120,1755848286,6.338 72,0004,0006,0979.6,+16.5,068,0103,1755848586,6.355 72,0002,0003,0979.9,+16.8,069,0105,1755848886,6.333 72,0002,0003,0979.7,+16.9,067,0110,1755849186,6.328 61,0002,0003,0980.0,+16.8,066,0120,1755849486,6.342 66,0003,0005,0979.8,+16.9,066,0129,1755849786,6.324 57,0003,0005,0980.1,+17.2,066,0104,1755850086,6.322 61,0002,0003,0980.0,+17.1,062,0111,1755850386,6.33 59,0004,0006,0980.0,+17.7,066,0103,1755850686,6.302 72,0003,0005,0980.2,+17.3,062,0109,1755850986,6.345 59,0003,0005,0980.4,+17.8,064,0124,1755851286,6.446 70,0003,0005,0979.9,+17.9,061,0111,1755851586,6.45 57,0002,0003,0980.1,+17.8,059,0113,1755851886,6.432 59,0003,0005,0980.1,+17.9,057,0116,1755852186,6.428 72,0002,0003,0980.2,+18.2,057,0121,1755852486,6.43 61,0002,0003,0980.1,+18.1,054,0130,1755852786,6.424 61,0004,0006,0980.2,+18.3,052,0114,1755853086,6.415 57,0002,0003,0980.3,+18.4,053,0104,1755853386,6.402 61,0002,0003,0980.4,+18.6,055,0102,1755853686,6.397 59,0002,0003,0980.2,+18.6,052,0093,1755853986,6.406 54,0002,0003,0979.9,+18.8,054,0099,1755854286,6.387 59,0007,0010,0980.2,+19.0,055,0124,1755854586,6.403 59,0002,0003,0980.2,+19.2,049,0107,1755854886,6.533 72,0002,0003,0980.1,+19.2,050,0101,1755855186,6.526 72,0002,0003,0980.1,+19.2,049,0101,1755855486,6.516 61,0001,0002,0980.1,+19.3,050,0113,1755855786,6.516 61,0002,0003,0980.2,+19.4,050,0122,1755856086,6.503 70,0003,0005,0980.1,+19.6,049,0098,1755856386,6.489 57,0003,0005,0980.1,+19.6,049,0124,1755856686,6.496 70,0002,0003,0980.1,+19.7,047,0101,1755856986,6.478 70,0002,0003,0979.9,+20.0,047,0124,1755857286,6.476 72,0003,0005,0980.2,+19.8,045,0107,1755857586,6.473 59,0002,0003,0980.3,+19.9,046,0122,1755857886,6.469 64,0002,0003,0980.2,+20.1,046,0118,1755858186,6.479 64,0001,0002,0980.3,+20.0,046,0132,1755858486,6.611 59,0002,0003,0980.3,+20.3,046,0136,1755858786,6.615 54,0004,0006,0980.4,+20.1,045,0119,1755859086,6.597 57,0001,0002,0980.3,+20.4,043,0102,1755859386,6.6 59,0003,0005,0980.2,+20.5,042,0093,1755859686,6.594 64,0003,0005,0980.6,+20.7,041,0110,1755859986,6.591 59,0002,0003,0980.4,+20.4,041,0102,1755860286,6.572 59,0002,0003,0980.2,+20.0,043,0111,1755860586,6.568 61,0004,0006,0980.3,+20.3,045,0121,1755860886,6.556 61,0003,0005,0980.5,+20.5,046,0112,1755861186,6.558 61,0002,0003,0980.5,+20.7,043,0120,1755861486,6.551 59,0002,0003,0980.7,+21.1,044,0109,1755861786,6.574 70,0002,0003,0980.6,+20.7,043,0100,1755862086,6.678 61,0004,0006,0980.4,+20.7,043,0128,1755862386,6.692 70,0002,0003,0980.5,+20.8,039,0112,1755862686,6.694 54,0003,0005,0980.7,+20.7,041,0108,1755862986,6.674 64,0002,0003,0980.2,+20.9,042,0092,1755863286,6.651 72,0002,0003,0980.3,+20.8,042,0106,1755863586,6.656 59,0002,0003,0980.3,+20.8,041,0116,1755863886,6.667 61,0002,0003,0980.2,+21.0,042,0106,1755864186,6.631 57,0005,0007,0980.4,+21.3,042,0128,1755864486,6.64 64,0003,0005,0980.5,+21.4,040,0122,1755864786,6.639 64,0002,0003,0980.6,+21.6,041,0085,1755865086,6.644 64,0002,0003,0980.3,+21.4,041,0125,1755865386,6.648 72,0003,0005,0980.6,+21.2,042,0118,1755865686,6.793 57,0002,0003,0980.7,+20.7,041,0123,1755865986,6.769 64,0002,0003,0980.3,+20.6,042,0118,1755866286,6.759 66,0005,0007,0980.7,+20.7,042,0131,1755866586,6.746 64,0002,0003,0980.3,+21.0,043,0128,1755866886,6.754 59,0002,0003,0980.3,+21.0,043,0117,1755867186,6.73 64,0001,0002,0980.4,+20.6,043,0110,1755867486,6.733 59,0001,0002,0980.6,+20.4,042,0113,1755867786,6.722 57,0002,0003,0980.6,+20.3,043,0111,1755868086,6.709 72,0002,0003,0980.6,+20.3,044,0098,1755868386,6.709 66,0003,0005,0980.4,+20.2,044,0130,1755868686,6.707 57,0002,0003,0980.6,+20.3,044,0106,1755868986,6.721 57,0002,0003,0980.4,+20.5,044,0115,1755869286,6.83 64,0003,0005,0980.7,+20.7,044,0113,1755869586,6.829 59,0002,0003,0980.7,+20.8,044,0108,1755869886,6.827 59,0002,0003,0980.7,+21.1,045,0119,1755870186,6.826 70,0003,0005,0980.4,+21.7,045,0113,1755870486,6.821 66,0002,0003,0980.4,+21.8,044,0122,1755870786,6.791 72,0002,0003,0980.7,+21.6,045,0104,1755871086,6.8 64,0001,0002,0980.3,+21.2,042,0117,1755871386,6.781 64,0001,0002,0980.4,+21.1,043,0107,1755871686,6.791 70,0002,0003,0980.2,+21.2,040,0115,1755871986,6.775 59,0002,0003,0980.3,+21.1,041,0118,1755872286,6.765 59,0002,0003,0980.2,+21.2,042,0098,1755872586,6.798 59,0003,0005,0980.5,+21.4,041,0115,1755872886,6.918 70,0002,0003,0980.1,+21.1,043,0109,1755873186,6.91 66,0005,0007,0980.1,+20.9,044,0118,1755873486,6.91 66,0001,0002,0980.0,+20.8,046,0100,1755873786,6.916 59,0004,0006,0980.3,+20.8,044,0100,1755874086,6.897 72,0003,0005,0980.4,+20.6,043,0113,1755874386,6.887 57,0002,0003,0980.3,+20.5,043,0106,1755874686,6.879 57,0002,0003,0980.3,+20.5,043,0123,1755874986,6.883 59,0003,0005,0980.4,+20.4,043,0124,1755875286,6.858 64,0003,0005,0980.6,+20.3,044,0110,1755875586,6.864 57,0002,0003,0980.3,+20.2,043,0123,1755875886,6.848 57,0003,0005,0980.3,+20.3,044,0115,1755876186,6.873 64,0002,0003,0980.4,+20.3,043,0125,1755876486,6.999 59,0002,0003,0980.4,+20.2,043,0103,1755876786,6.979 72,0002,0003,0980.6,+20.2,044,0114,1755877086,6.994 64,0002,0003,0980.4,+20.3,043,0097,1755877386,6.965 66,0001,0002,0980.4,+20.2,044,0116,1755877686,6.971 59,0002,0003,0980.3,+20.2,044,0123,1755877986,6.977 57,0002,0003,0980.3,+20.2,044,0116,1755878286,6.958 61,0001,0002,0980.3,+20.2,045,0108,1755878586,6.953 59,0002,0003,0980.3,+20.2,045,0096,1755878886,6.935 72,0002,0003,0980.4,+20.1,044,0103,1755879186,6.924 57,0002,0003,0980.3,+20.1,044,0107,1755879486,6.953 61,0001,0002,0980.6,+20.0,045,0100,1755879786,6.961 99,0003,0005,0980.6,+20.0,045,0112,1755880087,7.072 70,0002,0003,0980.4,+19.9,045,0095,1755880387,7.086 61,0003,0005,0980.6,+19.9,046,0131,1755880687,7.052 72,0002,0003,0980.4,+19.9,045,0122,1755880987,7.046 61,0003,0005,0980.3,+19.8,046,0090,1755881287,7.055 66,0002,0003,0980.2,+19.8,047,0100,1755881587,7.032 72,0002,0003,0980.2,+19.8,047,0103,1755881887,7.037 64,0003,0005,0980.3,+19.7,046,0108,1755882187,7.031 64,0002,0003,0980.1,+19.7,046,0108,1755882487,7.017 72,0002,0003,0980.3,+19.6,048,0138,1755882787,7.023 59,0002,0003,0980.5,+19.6,047,0111,1755883087,7.006 70,0002,0003,0980.4,+19.5,048,0120,1755883387,7.029 59,0002,0003,0980.5,+19.5,047,0130,1755883687,7.149 64,0003,0005,0980.4,+19.5,048,0103,1755883987,7.144 61,0003,0005,0980.5,+19.3,048,0113,1755884287,7.141 72,0002,0003,0980.5,+19.3,049,0113,1755884587,7.126 66,0003,0005,0980.8,+19.2,050,0127,1755884887,7.124 66,0002,0003,0980.6,+19.2,051,0128,1755885187,7.116 64,0004,0006,0980.8,+19.0,052,0119,1755885487,7.119 72,0002,0003,0980.7,+19.1,051,0105,1755885787,7.097 74,0002,0003,0980.8,+18.9,053,0115,1755886087,7.09 64,0002,0003,0980.7,+18.9,053,0110,1755886387,7.091 64,0004,0006,0980.8,+18.7,054,0096,1755886687,7.085 57,0003,0005,0981.2,+18.7,054,0124,1755886987,7.115 61,0002,0003,0981.0,+18.6,054,0100,1755887287,7.233 74,0004,0006,0981.0,+18.6,054,0116,1755887587,7.224 64,0003,0005,0981.4,+18.4,055,0100,1755887887,7.23 64,0003,0005,0981.5,+18.4,055,0092,1755888187,7.213 72,0004,0006,0981.5,+18.4,056,0112,1755888487,7.217 61,0002,0003,0981.2,+18.2,056,0127,1755888787,7.216 57,0005,0007,0981.1,+18.2,057,0116,1755889087,7.195 59,0003,0005,0981.1,+18.2,057,0125,1755889387,7.204 59,0003,0005,0981.6,+18.1,057,0108,1755889687,7.201 64,0002,0003,0981.6,+18.0,057,0123,1755889987,7.179 59,0005,0007,0981.4,+18.0,058,0127,1755890287,7.167 72,0002,0003,0981.4,+18.0,057,0106,1755890587,7.188 64,0002,0003,0981.5,+17.8,058,0121,1755890887,7.312 64,0003,0005,0981.5,+17.9,058,0088,1755891187,7.293 64,0002,0003,0981.3,+17.9,058,0116,1755891487,7.297 59,0004,0006,0981.3,+17.9,058,0127,1755891787,7.289 74,0003,0005,0981.5,+17.8,058,0120,1755892087,7.292 57,0002,0003,0981.4,+17.8,058,0105,1755892387,7.292 61,0004,0006,0981.3,+17.7,058,0108,1755892687,7.287 74,0003,0005,0981.7,+17.6,059,0115,1755892987,7.262 64,0002,0003,0981.5,+17.7,059,0111,1755893287,7.266 74,0003,0005,0981.3,+17.6,058,0102,1755893587,7.265 72,0004,0006,0981.4,+17.5,059,0123,1755893887,7.26 70,0004,0006,0981.5,+17.4,059,0101,1755894187,7.283 72,0002,0003,0981.7,+17.4,059,0103,1755894487,7.401 59,0002,0003,0981.9,+17.3,059,0104,1755894787,7.39 72,0003,0005,0981.7,+17.4,059,0123,1755895087,7.375 64,0004,0006,0981.6,+17.4,059,0112,1755895387,7.377 74,0002,0003,0981.8,+17.3,059,0116,1755895687,7.372 61,0002,0003,0981.5,+17.2,059,0107,1755895987,7.361 59,0004,0006,0981.8,+17.1,060,0109,1755896287,7.36 64,0004,0006,0981.7,+17.0,062,0112,1755896587,7.371 59,0002,0003,0981.8,+16.8,062,0126,1755896887,7.355 72,0003,0005,0982.1,+16.7,063,0102,1755897187,7.334 64,0002,0003,0982.0,+16.7,063,0110,1755897487,7.331 64,0002,0003,0982.0,+16.6,063,0136,1755897787,7.352 64,0004,0006,0982.0,+16.6,063,0104,1755898087,7.491 72,0002,0003,0981.7,+16.5,062,0103,1755898387,7.463 72,0003,0005,0982.1,+16.3,063,0113,1755898687,7.457 61,0002,0003,0981.8,+16.1,064,0109,1755898987,7.453 70,0003,0005,0982.2,+15.9,064,0118,1755899287,7.441 66,0003,0005,0982.0,+16.0,062,0113,1755899587,7.444 64,0003,0005,0982.0,+15.8,062,0101,1755899887,7.427 64,0003,0005,0981.9,+15.5,065,0115,1755900187,7.43 70,0003,0005,0981.9,+15.4,064,0106,1755900487,7.429 61,0003,0005,0981.7,+15.3,064,0100,1755900787,7.424 59,0002,0003,0981.7,+15.4,064,0116,1755901087,7.422 64,0003,0005,0981.8,+15.4,064,0121,1755901387,7.434 70,0003,0005,0981.8,+15.4,064,0116,1755901687,7.546 66,0003,0005,0981.7,+15.1,065,0109,1755901987,7.539 66,0004,0006,0982.0,+15.0,065,0103,1755902287,7.532 64,0003,0005,0981.7,+14.8,065,0109,1755902587,7.523 59,0002,0003,0981.7,+14.5,065,0122,1755902887,7.532 61,0002,0003,0981.6,+14.4,067,0106,1755903187,7.522 70,0002,0003,0981.8,+14.4,068,0101,1755903487,7.509 64,0002,0003,0981.6,+14.4,069,0117,1755903787,7.495 66,0004,0006,0981.9,+14.3,069,0115,1755904087,7.494 59,0004,0006,0981.8,+14.2,069,0126,1755904387,7.481 64,0004,0006,0981.7,+14.1,070,0106,1755904687,7.484 66,0004,0006,0981.6,+14.0,070,0120,1755904987,7.513 70,0003,0005,0982.0,+13.8,070,0099,1755905287,7.627 64,0004,0006,0981.9,+13.8,070,0114,1755905587,7.635 61,0002,0003,0981.7,+13.8,071,0121,1755905887,7.619 66,0002,0003,0981.7,+13.8,071,0127,1755906187,7.61 59,0002,0003,0981.9,+13.8,070,0122,1755906487,7.605 64,0003,0005,0982.1,+13.9,070,0124,1755906787,7.617 64,0003,0005,0981.6,+13.9,070,0102,1755907087,7.595 64,0003,0005,0981.7,+14.0,071,0108,1755907387,7.59 72,0003,0005,0981.7,+14.0,070,0113,1755907687,7.593 61,0004,0006,0981.9,+14.0,070,0104,1755907987,7.588 72,0003,0005,0981.7,+14.0,070,0124,1755908287,7.579 59,0002,0003,0981.7,+14.1,070,0135,1755908587,7.596 64,0004,0006,0981.6,+14.1,071,0124,1755908887,7.717 61,0002,0003,0981.9,+14.2,069,0096,1755909187,7.711 70,0003,0005,0981.8,+14.2,069,0109,1755909487,7.701 57,0005,0007,0981.9,+14.3,069,0125,1755909787,7.698 74,0003,0005,0981.8,+14.3,068,0138,1755910087,7.695 57,0004,0006,0981.8,+14.2,069,0120,1755910387,7.689 64,0002,0003,0981.8,+14.2,068,0096,1755910687,7.668 61,0004,0006,0981.8,+14.2,069,0102,1755910987,7.665 59,0003,0005,0981.7,+14.2,068,0112,1755911287,7.66 61,0003,0005,0981.9,+14.1,067,0117,1755911587,7.664 64,0002,0003,0981.7,+14.1,066,0111,1755911887,7.649 54,0004,0006,0981.6,+14.1,065,0126,1755912187,7.681 59,0004,0006,0981.7,+14.1,064,0125,1755912487,7.806 66,0003,0005,0981.6,+14.0,064,0113,1755912787,7.789 59,0005,0007,0981.6,+14.1,064,0114,1755913087,7.783 66,0003,0005,0981.6,+14.0,063,0117,1755913387,7.785 61,0003,0005,0981.7,+13.9,064,0116,1755913687,7.778 59,0004,0006,0981.8,+13.9,063,0097,1755913987,7.778 61,0002,0003,0981.5,+13.9,064,0108,1755914287,7.784 72,0003,0005,0981.5,+13.9,064,0119,1755914587,7.756 66,0003,0005,0981.6,+13.9,064,0114,1755914887,7.746 57,0003,0005,0981.9,+13.9,064,0112,1755915187,7.773 66,0002,0003,0981.8,+13.8,065,0122,1755915487,7.743 64,0002,0003,0981.9,+13.8,063,0116,1755915787,7.773 61,0002,0003,0981.8,+13.7,063,0102,1755916087,7.882 64,0001,0002,0981.9,+13.8,062,0117,1755916387,7.879 66,0003,0005,0981.6,+13.8,062,0113,1755916687,7.865 59,0002,0003,0981.6,+13.9,062,0099,1755916987,7.866 66,0003,0005,0981.6,+13.8,062,0114,1755917287,7.856 66,0003,0005,0981.6,+13.7,063,0109,1755917587,7.857 61,0002,0003,0981.7,+13.8,063,0120,1755917887,7.847 64,0003,0005,0981.5,+13.7,064,0113,1755918187,7.835 59,0002,0003,0981.8,+13.8,063,0124,1755918487,7.825 59,0003,0005,0981.7,+13.7,064,0104,1755918787,7.836 70,0003,0005,0981.6,+13.8,063,0123,1755919087,7.814 59,0004,0006,0981.8,+13.7,064,0103,1755919387,7.839 66,0005,0007,0981.7,+13.7,064,0126,1755919687,7.961 59,0003,0005,0981.7,+13.7,064,0108,1755919987,7.97 70,0002,0003,0981.7,+13.7,065,0111,1755920287,7.951 70,0002,0003,0981.6,+13.8,065,0111,1755920587,7.955 66,0002,0003,0981.8,+13.7,065,0103,1755920887,7.948 59,0003,0005,0981.8,+13.6,066,0111,1755921187,7.933 70,0003,0005,0981.7,+13.7,064,0105,1755921487,7.928 61,0003,0005,0981.8,+13.6,064,0106,1755921787,7.912 70,0008,0011,0981.6,+13.6,063,0121,1755922087,7.908 59,0004,0006,0981.5,+13.6,064,0107,1755922387,7.914 66,0003,0005,0981.6,+13.5,063,0103,1755922687,7.923 66,0002,0003,0981.8,+13.6,063,0107,1755922987,7.929 66,0004,0006,0981.9,+13.5,062,0111,1755923288,8.05 74,0002,0003,0981.9,+13.6,063,0111,1755923588,8.041 66,0004,0006,0982.1,+13.6,063,0125,1755923888,8.04 66,0002,0003,0981.9,+13.6,063,0110,1755924188,8.025 66,0001,0002,0981.8,+13.6,063,0104,1755924488,8.03 74,0002,0003,0981.7,+13.7,063,0122,1755924788,8.015 70,0002,0003,0981.8,+13.7,063,0126,1755925088,8.018 72,0002,0003,0981.9,+13.8,062,0098,1755925388,8.005 59,0002,0003,0982.1,+13.8,061,0113,1755925688,8.005 61,0004,0006,0982.0,+13.9,061,0102,1755925987,7.99 66,0002,0003,0982.2,+13.9,062,0115,1755926288,8.005 66,0002,0003,0982.1,+13.9,062,0119,1755926588,8.008 61,0004,0006,0982.3,+14.0,062,0112,1755926888,8.122 74,0004,0006,0982.3,+14.1,062,0127,1755927188,8.112 59,0002,0003,0982.3,+14.1,062,0107,1755927488,8.104 66,0003,0005,0981.7,+14.1,063,0098,1755927788,8.108 66,0005,0007,0982.0,+14.1,063,0109,1755928088,8.107 66,0002,0003,0982.0,+14.2,063,0125,1755928388,8.122 74,0003,0005,0982.1,+14.3,062,0125,1755928688,8.089 61,0004,0006,0982.3,+14.4,063,0105,1755928988,8.086 59,0004,0006,0982.0,+14.5,063,0115,1755929288,8.089 59,0003,0005,0981.9,+14.7,063,0103,1755929588,8.072 64,0005,0007,0982.2,+14.8,063,0118,1755929888,8.069 64,0003,0005,0982.1,+14.9,064,0123,1755930188,8.093 64,0003,0005,0982.1,+15.0,063,0119,1755930488,8.22 64,0003,0005,0982.1,+15.0,063,0133,1755930788,8.204 70,0004,0006,0982.3,+15.1,063,0111,1755931088,8.196 59,0005,0007,0982.4,+15.2,062,0128,1755931388,8.19 59,0005,0007,0982.3,+15.3,062,0077,1755931688,8.192 70,0003,0005,0982.5,+15.3,062,0109,1755931988,8.183 66,0003,0005,0982.7,+15.4,062,0109,1755932288,8.186 59,0004,0006,0982.4,+15.7,062,0115,1755932588,8.174 66,0003,0005,0982.4,+15.9,062,0113,1755932888,8.161 59,0003,0005,0982.8,+15.9,062,0113,1755933188,8.149 59,0004,0006,0982.9,+15.9,061,0116,1755933488,8.155 66,0003,0005,0982.5,+15.8,060,0108,1755933788,8.171 64,0003,0005,0983.1,+15.7,058,0122,1755934088,8.296 70,0003,0005,0982.9,+15.7,058,0132,1755934388,8.307 72,0003,0005,0983.0,+15.9,058,0105,1755934688,8.277 70,0002,0003,0982.8,+15.9,058,0106,1755934988,8.275 66,0003,0005,0983.0,+16.1,056,0128,1755935288,8.273 72,0002,0003,0983.0,+15.9,053,0105,1755935588,8.258 66,0001,0002,0983.0,+16.2,052,0134,1755935888,8.261 72,0003,0005,0983.1,+16.3,050,0108,1755936188,8.252 72,0002,0003,0982.9,+16.2,049,0124,1755936488,8.241 72,0001,0002,0983.3,+16.1,048,0127,1755936788,8.253 74,0003,0005,0983.1,+16.1,048,0114,1755937088,8.236 64,0001,0002,0983.2,+15.8,048,0111,1755937388,8.253 72,0003,0005,0983.2,+15.6,048,0114,1755937688,8.376 64,0002,0003,0983.1,+15.6,047,0107,1755937988,8.374 64,0001,0002,0983.3,+15.4,046,0132,1755938288,8.355 64,0005,0007,0983.2,+15.4,046,0099,1755938588,8.345 72,0001,0002,0983.2,+15.4,046,0093,1755938888,8.344 64,0002,0003,0983.1,+15.3,047,0112,1755939188,8.339 66,0002,0003,0983.2,+15.4,048,0120,1755939488,8.349 72,0002,0003,0983.0,+15.6,048,0121,1755939788,8.332 74,0003,0005,0983.4,+15.9,047,0129,1755940088,8.319 76,0003,0005,0983.2,+16.1,047,0101,1755940388,8.318 72,0003,0005,0983.1,+16.1,046,0122,1755940688,8.314 72,0001,0002,0983.4,+16.2,046,0104,1755940988,8.335 72,0003,0005,0983.2,+16.5,045,0105,1755941288,8.461 76,0001,0002,0983.3,+16.5,044,0113,1755941588,8.444 66,0002,0003,0983.5,+16.5,046,0111,1755941888,8.445 61,0002,0003,0983.3,+16.8,046,0109,1755942188,8.438 70,0001,0002,0983.2,+16.8,045,0120,1755942488,8.437 59,0003,0005,0983.3,+16.7,045,0113,1755942788,8.439 66,0002,0003,0983.0,+16.4,046,0114,1755943088,8.418 61,0002,0003,0983.0,+16.2,045,0100,1755943388,8.403 70,0002,0003,0983.3,+16.2,047,0107,1755943688,8.402 70,0002,0003,0983.3,+16.1,046,0107,1755943988,8.424 61,0001,0002,0983.1,+16.3,045,0120,1755944288,8.393 70,0002,0003,0983.0,+16.3,044,0116,1755944588,8.419 57,0002,0003,0983.1,+16.7,045,0110,1755944888,8.536 72,0002,0003,0983.1,+16.6,044,0112,1755945188,8.534 59,0002,0003,0983.4,+16.6,044,0112,1755945488,8.527 72,0001,0002,0983.2,+16.7,044,0149,1755945788,8.514 61,0002,0003,0983.2,+16.8,045,0131,1755946088,8.513 66,0001,0002,0983.1,+16.7,045,0106,1755946388,8.513 59,0003,0005,0983.1,+16.7,044,0110,1755946688,8.518 61,0002,0003,0983.1,+16.7,044,0119,1755946988,8.501 59,0002,0003,0982.9,+17.1,046,0113,1755947288,8.482 66,0003,0005,0983.0,+16.9,044,0119,1755947588,8.495 61,0003,0005,0982.9,+17.3,044,0127,1755947888,8.479 70,0001,0002,0983.1,+17.3,041,0121,1755948188,8.532 70,0001,0002,0983.1,+17.4,043,0137,1755948488,8.634 59,0002,0003,0983.3,+17.7,042,0119,1755948788,8.621 59,0001,0002,0982.9,+17.6,041,0098,1755949088,8.612 66,0001,0002,0982.8,+17.9,042,0114,1755949388,8.611 72,0003,0005,0982.9,+17.8,040,0134,1755949688,8.604 64,0001,0002,0982.9,+18.1,041,0132,1755949988,8.595 70,0001,0002,0982.8,+18.2,040,0089,1755950288,8.589 72,0002,0003,0982.9,+18.1,038,0099,1755950588,8.591 70,0001,0002,0982.7,+17.9,039,0115,1755950888,8.585 66,0001,0002,0982.8,+17.5,039,0108,1755951188,8.563 64,0006,0008,0983.0,+17.6,040,0125,1755951488,8.572 59,0001,0002,0983.0,+17.5,040,0101,1755951788,8.589 57,0002,0003,0982.7,+17.7,040,0116,1755952088,8.697 70,0001,0002,0982.8,+18.2,042,0114,1755952388,8.711 59,0001,0002,0982.8,+18.0,041,0104,1755952688,8.693 57,0002,0003,0982.6,+18.0,040,0092,1755952988,8.694 57,0002,0003,0982.7,+17.7,041,0120,1755953288,8.671 49,0001,0002,0982.4,+17.6,040,0108,1755953588,8.667 52,0001,0002,0982.8,+17.5,040,0123,1755953888,8.669 57,0002,0003,0982.7,+17.4,040,0082,1755954188,8.651 70,0001,0002,0982.7,+17.6,041,0131,1755954488,8.649 49,0002,0003,0982.9,+18.0,040,0120,1755954788,8.663 49,0002,0003,0982.8,+18.4,039,0115,1755955088,8.636 61,0001,0002,0982.9,+18.5,042,0121,1755955388,8.666 57,0002,0003,0982.7,+18.2,040,0119,1755955688,8.788 61,0001,0002,0982.8,+18.0,038,0099,1755955988,8.772 64,0001,0002,0982.5,+18.2,040,0107,1755956288,8.761 70,0001,0002,0982.8,+18.4,041,0114,1755956588,8.753 70,0002,0003,0982.6,+18.4,041,0122,1755956888,8.756 70,0001,0002,0982.8,+18.3,041,0103,1755957188,8.723 70,0001,0002,0982.7,+18.3,041,0109,1755957488,8.734 66,0001,0002,0982.8,+18.3,041,0126,1755957788,8.743 64,0003,0005,0982.6,+18.1,042,0132,1755958088,8.722 64,0001,0002,0982.9,+18.0,041,0107,1755958388,8.717 57,0001,0002,0982.8,+17.9,043,0096,1755958688,8.729 59,0002,0003,0982.6,+17.8,043,0102,1755958988,8.745 72,0001,0002,0982.9,+17.6,044,0115,1755959288,8.851 64,0002,0003,0982.8,+18.1,042,0114,1755959588,8.854 66,0002,0003,0982.9,+18.8,042,0109,1755959888,8.847 64,0001,0002,0982.8,+19.4,042,0106,1755960188,8.83 70,0002,0003,0983.0,+19.9,040,0110,1755960488,8.828 64,0001,0002,0982.7,+20.6,039,0115,1755960788,8.823 66,0003,0005,0982.8,+19.8,039,0123,1755961088,8.814 64,0002,0003,0982.5,+18.6,040,0116,1755961388,8.806 59,0002,0003,0982.8,+18.6,041,0107,1755961688,8.8 57,0001,0002,0982.6,+18.7,041,0141,1755961988,8.795 57,0002,0003,0982.4,+18.4,042,0099,1755962288,8.796 70,0002,0003,0982.7,+18.1,042,0113,1755962588,8.816 61,0003,0005,0982.5,+18.0,044,0126,1755962888,8.919 66,0002,0003,0982.4,+18.0,043,0108,1755963188,8.922 59,0001,0002,0982.8,+19.1,042,0117,1755963488,8.904 70,0002,0003,0982.7,+19.8,039,0120,1755963788,8.901 66,0002,0003,0982.8,+20.2,039,0122,1755964088,8.899 64,0003,0005,0982.5,+19.2,039,0117,1755964388,8.892 72,0001,0002,0982.5,+18.7,041,0114,1755964688,8.871 66,0003,0005,0982.7,+18.7,042,0108,1755964988,8.89 70,0002,0003,0982.6,+18.5,043,0098,1755965288,8.874 59,0001,0002,0982.5,+18.4,041,0102,1755965588,8.862 70,0002,0003,0982.4,+18.2,042,0105,1755965888,8.86 57,0002,0003,0982.3,+18.8,042,0118,1755966188,8.882 72,0002,0003,0982.6,+18.6,041,0113,1755966488,8.999 70,0002,0003,0982.4,+18.5,041,0123,1755966788,8.988 66,0006,0008,0982.4,+18.4,042,0113,1755967088,8.996 66,0002,0003,0982.2,+18.2,042,0130,1755967388,8.983 57,0002,0003,0982.5,+18.0,042,0126,1755967688,8.97 66,0010,0013,0982.6,+18.0,043,0095,1755967988,8.965 70,0002,0003,0982.8,+17.8,042,0098,1755968288,8.963 72,0003,0005,0982.4,+17.7,043,0114,1755968588,8.949 70,0003,0005,0982.5,+17.6,043,0119,1755968888,8.949 70,0002,0003,0982.7,+17.6,043,0106,1755969188,8.952 70,0003,0005,0982.5,+17.5,044,0113,1755969488,8.941 72,0003,0005,0982.6,+17.4,044,0101,1755969788,8.962 66,0004,0006,0982.5,+17.3,045,0109,1755970089,9.082 66,0002,0003,0982.5,+17.3,045,0108,1755970389,9.068 66,0002,0003,0982.6,+17.2,045,0110,1755970689,9.064 66,0002,0003,0982.8,+17.0,046,0107,1755970989,9.053 70,0002,0003,0982.6,+17.0,047,0117,1755971289,9.05 66,0002,0003,0982.5,+16.8,047,0110,1755971589,9.065 59,0006,0008,0982.8,+16.8,047,0108,1755971889,9.042 59,0002,0003,0982.8,+16.7,047,0126,1755972189,9.033 66,0004,0006,0982.9,+16.7,047,0105,1755972489,9.031 59,0001,0002,0982.8,+16.6,048,0122,1755972789,9.036 64,0002,0003,0982.6,+16.6,048,0106,1755973089,9.019 66,0003,0005,0982.9,+16.6,048,0130,1755973389,9.041 72,0003,0005,0982.9,+16.5,048,0131,1755973689,9.16 59,0002,0003,0983.3,+16.5,049,0113,1755973989,9.157 70,0002,0003,0983.1,+16.4,050,0089,1755974289,9.148 61,0002,0003,0983.3,+16.4,050,0114,1755974589,9.145 66,0003,0005,0983.3,+16.4,052,0106,1755974889,9.137 72,0002,0003,0983.1,+16.1,054,0119,1755975189,9.135 59,0002,0003,0983.2,+15.9,055,0104,1755975489,9.125 70,0002,0003,0983.3,+15.8,057,0125,1755975789,9.123 72,0002,0003,0983.3,+15.8,055,0115,1755976089,9.108 59,0003,0005,0983.3,+15.7,055,0113,1755976389,9.096 70,0002,0003,0983.3,+15.8,056,0118,1755976689,9.097 59,0002,0003,0983.6,+15.6,056,0090,1755976989,9.123 70,0003,0005,0983.5,+15.6,056,0113,1755977289,9.241 59,0002,0003,0983.5,+15.5,056,0109,1755977589,9.23 70,0003,0005,0983.5,+15.5,057,0107,1755977889,9.218 72,0002,0003,0983.6,+15.5,057,0103,1755978189,9.214 70,0003,0005,0983.7,+15.6,057,0125,1755978489,9.213 66,0003,0005,0983.6,+15.4,059,0117,1755978789,9.206 59,0003,0005,0984.0,+14.9,065,0107,1755979089,9.208 70,0004,0006,0983.7,+14.7,069,0127,1755979389,9.2 59,0005,0007,0983.9,+14.5,070,0110,1755979689,9.2 64,0004,0006,0984.1,+14.2,069,0121,1755979989,9.19 59,0003,0005,0984.0,+14.0,069,0120,1755980289,9.178 61,0004,0006,0984.4,+13.9,070,0104,1755980589,9.197 66,0004,0006,0984.2,+13.9,070,0111,1755980889,9.323 70,0003,0005,0984.1,+13.7,070,0103,1755981189,9.304 59,0002,0003,0984.3,+13.8,069,0116,1755981489,9.309 64,0003,0005,0984.2,+13.8,070,0115,1755981789,9.32 59,0004,0006,0984.3,+13.9,071,0137,1755982089,9.302 61,0003,0005,0984.7,+13.9,071,0100,1755982389,9.307 70,0006,0008,0984.6,+13.8,072,0102,1755982689,9.292 72,0005,0007,0984.5,+14.0,072,0105,1755982989,9.287 66,0003,0005,0984.6,+13.9,072,0090,1755983289,9.277 59,0003,0005,0984.5,+13.9,072,0112,1755983589,9.273 70,0003,0005,0984.5,+14.0,071,0103,1755983889,9.265 59,0003,0005,0984.4,+13.9,072,0118,1755984189,9.311 66,0005,0007,0984.8,+13.8,072,0117,1755984489,9.419 59,0003,0005,0984.9,+13.7,071,0136,1755984789,9.413 59,0003,0005,0984.6,+13.7,071,0121,1755985089,9.398 66,0003,0005,0985.0,+13.8,070,0114,1755985389,9.39 64,0002,0003,0984.8,+13.7,071,0121,1755985689,9.375 66,0003,0005,0984.6,+13.6,071,0104,1755985989,9.372 59,0003,0005,0984.7,+13.6,070,0126,1755986289,9.365 64,0004,0006,0985.0,+13.5,071,0114,1755986589,9.38 74,0003,0005,0985.1,+13.6,070,0118,1755986889,9.372 66,0003,0005,0984.9,+13.5,070,0112,1755987189,9.35 64,0004,0006,0984.8,+13.4,071,0116,1755987489,9.339 70,0002,0003,0984.7,+13.3,071,0114,1755987789,9.365 72,0003,0005,0984.7,+13.2,071,0116,1755988089,9.486 59,0003,0005,0984.9,+13.2,071,0104,1755988389,9.48 59,0003,0005,0985.2,+13.1,071,0108,1755988689,9.481 64,0004,0006,0984.9,+13.2,071,0106,1755988989,9.478 64,0008,0011,0984.9,+13.1,072,0110,1755989289,9.468 70,0003,0005,0985.0,+13.1,071,0125,1755989589,9.474 59,0003,0005,0984.8,+13.0,071,0129,1755989889,9.463 70,0003,0005,0984.7,+12.9,072,0115,1755990189,9.456 64,0006,0008,0985.1,+12.7,073,0115,1755990489,9.454 59,0003,0005,0984.9,+12.5,073,0113,1755990789,9.443 59,0004,0006,0984.9,+12.6,073,0109,1755991089,9.435 64,0004,0006,0985.0,+12.5,074,0094,1755991389,9.46 70,0003,0005,0985.4,+12.4,074,0107,1755991689,9.589 70,0002,0003,0985.2,+12.4,073,0096,1755991989,9.581 57,0003,0005,0985.3,+12.5,074,0116,1755992289,9.574 57,0002,0003,0985.2,+12.4,075,0113,1755992589,9.57 72,0003,0005,0985.2,+12.4,073,0112,1755992889,9.584 57,0004,0006,0985.1,+12.5,074,0116,1755993189,9.556 64,0005,0007,0985.0,+12.5,074,0131,1755993489,9.552 64,0003,0005,0985.2,+12.6,074,0127,1755993789,9.544 59,0004,0006,0985.2,+12.6,074,0111,1755994089,9.534 66,0004,0006,0985.4,+12.5,074,0106,1755994389,9.533 64,0003,0005,0985.4,+12.5,074,0106,1755994689,9.525 64,0004,0006,0985.4,+12.5,073,0105,1755994989,9.557 70,0003,0005,0985.3,+12.4,073,0101,1755995289,9.669 66,0004,0006,0985.1,+12.3,076,0101,1755995589,9.669 57,0002,0003,0985.1,+12.3,075,0133,1755995889,9.655 59,0003,0005,0985.0,+12.3,075,0114,1755996189,9.655 57,0004,0006,0985.3,+12.4,075,0133,1755996489,9.646 66,0003,0005,0985.2,+12.4,074,0112,1755996789,9.63 57,0003,0005,0985.2,+12.4,074,0100,1755997089,9.618 72,0004,0006,0985.1,+12.3,073,0115,1755997389,9.605 72,0004,0006,0985.3,+12.3,074,0121,1755997689,9.607 66,0004,0006,0985.3,+12.2,074,0102,1755997989,9.612 57,0003,0005,0985.4,+12.3,075,0136,1755998289,9.62 59,0003,0005,0985.4,+12.3,075,0126,1755998589,9.637 64,0003,0005,0985.5,+12.2,075,0108,1755998889,9.748 64,0003,0005,0985.3,+12.0,075,0106,1755999189,9.743 59,0003,0005,0985.5,+11.7,074,0109,1755999489,9.741 57,0004,0006,0985.6,+11.7,075,0117,1755999789,9.75 70,0003,0005,0985.1,+11.6,076,0123,1756000089,9.725 64,0006,0008,0985.2,+11.5,075,0101,1756000389,9.718 57,0003,0005,0985.5,+11.4,075,0113,1756000689,9.713 64,0003,0005,0985.2,+11.3,075,0114,1756000989,9.71 70,0003,0005,0985.1,+11.2,076,0106,1756001289,9.701 59,0003,0005,0985.1,+11.2,075,0106,1756001589,9.718 66,0005,0007,0985.4,+11.2,075,0134,1756001889,9.692 66,0003,0005,0985.3,+11.1,075,0109,1756002189,9.72 64,0003,0005,0985.3,+11.1,076,0107,1756002489,9.842 70,0003,0005,0985.3,+11.1,076,0129,1756002789,9.831 59,0004,0006,0985.4,+11.4,077,0119,1756003089,9.848 57,0003,0005,0985.4,+11.4,076,0123,1756003389,9.827 64,0004,0006,0985.4,+11.5,077,0111,1756003689,9.822 57,0006,0008,0985.2,+11.5,076,0131,1756003989,9.811 59,0004,0006,0985.4,+11.5,077,0113,1756004289,9.801 64,0004,0006,0985.3,+11.5,076,0110,1756004589,9.792 64,0005,0007,0985.3,+11.5,076,0109,1756004889,9.79 70,0003,0005,0985.5,+11.4,075,0099,1756005189,9.79 66,0005,0007,0985.2,+11.5,077,0117,1756005489,9.783 66,0005,0007,0985.5,+11.4,076,0109,1756005789,9.812 70,0004,0006,0985.4,+11.3,076,0114,1756006089,9.927 70,0004,0006,0985.2,+11.2,077,0125,1756006389,9.918 64,0006,0008,0985.2,+11.2,077,0107,1756006689,9.907 64,0004,0006,0985.3,+11.2,076,0110,1756006989,9.913 64,0004,0006,0985.3,+11.0,076,0122,1756007289,9.898 66,0004,0006,0985.1,+10.8,077,0088,1756007589,9.912 61,0005,0007,0985.4,+10.7,076,0111,1756007889,9.884 57,0004,0006,0985.4,+10.6,076,0108,1756008189,9.873 57,0004,0006,0985.5,+10.6,076,0121,1756008489,9.899 66,0004,0006,0985.4,+10.4,077,0108,1756008789,9.872 61,0006,0008,0985.4,+10.3,076,0128,1756009089,9.868 64,0003,0005,0985.2,+10.3,076,0108,1756009389,9.894 66,0003,0005,0985.5,+10.1,076,0130,1756009690,10.005 70,0005,0007,0985.4,+10.1,076,0117,1756009990,10 66,0004,0006,0985.4,+10.1,077,0101,1756010289,9.999 64,0004,0006,0985.5,+10.3,077,0113,1756010589,9.993 66,0003,0005,0985.5,+10.3,077,0116,1756010889,9.988 57,0010,0013,0985.4,+10.5,077,0119,1756011189,9.981 64,0003,0005,0985.7,+10.5,077,0092,1756011489,9.983 64,0004,0006,0985.6,+10.5,077,0093,1756011789,9.969 57,0005,0007,0985.6,+10.6,077,0108,1756012089,9.965 64,0007,0010,0985.5,+10.7,077,0137,1756012389,9.96 57,0006,0008,0985.7,+10.8,077,0115,1756012689,9.966 66,0007,0010,0985.7,+11.1,077,0134,1756012989,9.986 57,0005,0007,0985.7,+11.3,078,0122,1756013290,10.087 59,0005,0007,0985.8,+11.5,078,0119,1756013590,10.093 57,0006,0008,0986.0,+11.6,077,0103,1756013890,10.092 70,0005,0007,0985.9,+11.8,076,0114,1756014190,10.074 66,0004,0006,0985.9,+11.9,073,0097,1756014490,10.072 64,0004,0006,0985.9,+12.0,072,0115,1756014790,10.063 64,0003,0005,0985.8,+12.2,072,0105,1756015090,10.064 70,0003,0005,0986.0,+12.4,071,0121,1756015390,10.059 74,0002,0003,0986.2,+12.5,069,0103,1756015690,10.051 61,0002,0003,0985.9,+12.7,069,0122,1756015990,10.054 54,0002,0003,0986.2,+12.9,068,0098,1756016290,10.048 64,0002,0003,0985.8,+13.1,065,0108,1756016590,10.07 59,0001,0002,0986.1,+13.2,064,0113,1756016890,10.189 72,0003,0005,0985.9,+13.4,064,0132,1756017190,10.195 64,0002,0003,0986.0,+13.6,063,0124,1756017490,10.177 72,0002,0003,0986.0,+14.0,062,0113,1756017790,10.17 64,0002,0003,0986.0,+14.0,062,0123,1756018090,10.159 59,0003,0005,0986.0,+14.2,060,0118,1756018390,10.154 64,0003,0005,0986.2,+14.4,058,0101,1756018690,10.16 72,0002,0003,0986.1,+14.8,058,0116,1756018990,10.149 61,0003,0005,0985.9,+15.0,058,0104,1756019290,10.134 61,0002,0003,0985.8,+15.1,058,0114,1756019590,10.14 70,0001,0002,0986.3,+15.2,057,0118,1756019890,10.115 61,0002,0003,0986.0,+15.2,057,0121,1756020190,10.153 72,0002,0003,0986.2,+15.2,057,0110,1756020490,10.273 64,0001,0002,0985.9,+15.3,057,0115,1756020790,10.255 64,0002,0003,0985.8,+15.5,057,0108,1756021090,10.251 64,0002,0003,0986.3,+16.0,057,0106,1756021390,10.245 74,0003,0005,0985.8,+16.1,056,0121,1756021690,10.235 64,0002,0003,0986.3,+16.3,057,0103,1756021990,10.242 64,0004,0006,0986.2,+16.0,056,0104,1756022290,10.232 70,0002,0003,0985.9,+16.2,053,0107,1756022590,10.215 72,0002,0003,0985.8,+16.1,054,0115,1756022890,10.215 70,0002,0003,0985.9,+16.4,052,0109,1756023190,10.207 61,0002,0003,0986.1,+16.8,052,0106,1756023490,10.208 70,0001,0002,0986.1,+16.8,050,0109,1756023790,10.235 64,0003,0005,0986.1,+16.7,051,0109,1756024090,10.373 64,0002,0003,0985.8,+16.9,050,0100,1756024390,10.338 59,0002,0003,0985.8,+17.0,050,0119,1756024690,10.326 59,0001,0002,0985.8,+17.0,050,0121,1756024990,10.328 64,0002,0003,0986.1,+17.2,048,0120,1756025290,10.322 64,0002,0003,0986.1,+17.2,048,0134,1756025590,10.327 64,0001,0002,0985.9,+17.5,049,0113,1756025890,10.306 64,0001,0002,0986.1,+17.7,048,0116,1756026190,10.297 70,0001,0002,0985.8,+17.7,048,0117,1756026490,10.296 70,0001,0002,0985.9,+17.8,048,0116,1756026790,10.277 64,0001,0002,0986.0,+17.6,048,0100,1756027090,10.284 57,0002,0003,0985.8,+17.6,049,0101,1756027390,10.317 64,0002,0003,0985.8,+17.1,048,0107,1756027690,10.411 70,0002,0003,0985.8,+17.6,048,0123,1756027990,10.404 59,0002,0003,0985.6,+17.7,048,0105,1756028290,10.423 72,0002,0003,0985.5,+17.6,048,0115,1756028590,10.4 57,0002,0003,0985.7,+17.8,049,0106,1756028890,10.398 64,0001,0002,0985.6,+18.0,049,0118,1756029190,10.389 61,0002,0003,0985.6,+18.2,048,0114,1756029490,10.382 57,0003,0005,0985.7,+18.2,049,0109,1756029790,10.371 57,0002,0003,0985.4,+18.0,048,0120,1756030090,10.366 66,0002,0003,0985.8,+18.1,047,0119,1756030390,10.36 66,0002,0003,0985.4,+17.9,045,0096,1756030690,10.359 64,0001,0002,0985.3,+18.4,046,0120,1756030990,10.387 59,0002,0003,0985.3,+18.3,044,0113,1756031290,10.493 72,0001,0002,0985.3,+18.4,045,0101,1756031590,10.495 54,0001,0002,0985.3,+18.4,044,0127,1756031890,10.483 59,0001,0002,0985.3,+18.5,045,0093,1756032190,10.494 74,0002,0003,0985.2,+18.5,045,0111,1756032490,10.476 61,0002,0003,0985.3,+18.5,042,0111,1756032790,10.471 66,0002,0003,0985.1,+18.7,043,0105,1756033090,10.465 70,0001,0002,0985.0,+18.6,041,0112,1756033390,10.465 74,0001,0002,0985.1,+18.8,041,0121,1756033690,10.457 54,0001,0002,0984.9,+18.7,040,0119,1756033990,10.455 54,0002,0003,0984.8,+18.9,038,0121,1756034290,10.445 57,0001,0002,0984.8,+18.8,040,0123,1756034590,10.473 64,0001,0002,0985.1,+19.0,035,0101,1756034890,10.585 64,0001,0002,0985.1,+19.0,037,0110,1756035190,10.576 64,0002,0003,0984.9,+19.2,035,0117,1756035490,10.57 70,0001,0002,0984.8,+19.1,038,0105,1756035790,10.555 64,0001,0002,0984.9,+19.3,037,0106,1756036090,10.553 61,0001,0002,0984.7,+19.2,037,0106,1756036390,10.544 59,0001,0002,0984.6,+19.2,036,0105,1756036690,10.53 64,0001,0002,0984.8,+19.1,034,0107,1756036990,10.533 66,0001,0002,0984.8,+19.4,035,0113,1756037290,10.527 64,0001,0002,0984.6,+19.4,035,0103,1756037590,10.513 70,0001,0002,0984.7,+19.4,035,0121,1756037890,10.505 59,0001,0002,0984.6,+19.5,035,0102,1756038190,10.542 64,0001,0002,0984.7,+19.5,033,0124,1756038490,10.656 59,0002,0003,0984.7,+19.7,034,0110,1756038790,10.664 70,0002,0003,0984.7,+19.5,033,0116,1756039090,10.648 59,0001,0002,0984.6,+20.0,034,0100,1756039390,10.623 74,0001,0002,0984.6,+20.0,033,0109,1756039690,10.622 70,0001,0002,0984.6,+20.0,032,0114,1756039990,10.634 64,0004,0006,0984.4,+20.1,032,0115,1756040290,10.62 61,0001,0002,0984.6,+20.4,033,0122,1756040590,10.619 64,0002,0003,0984.3,+20.5,034,0105,1756040890,10.601 74,0002,0003,0984.4,+20.6,031,0111,1756041190,10.594 64,0001,0002,0984.2,+20.8,033,0110,1756041490,10.584 59,0001,0002,0984.4,+20.6,032,0117,1756041790,10.618 64,0001,0002,0984.2,+20.2,032,0109,1756042090,10.725 70,0001,0002,0984.3,+20.5,032,0085,1756042390,10.729 74,0001,0002,0984.1,+20.8,032,0106,1756042690,10.722 66,0001,0002,0984.1,+20.9,031,0126,1756042990,10.711 64,0001,0002,0984.0,+21.0,030,0117,1756043290,10.704 59,0001,0002,0984.1,+21.3,030,0103,1756043590,10.695 72,0002,0003,0984.0,+21.6,030,0114,1756043890,10.694 64,0001,0002,0984.1,+22.4,030,0113,1756044190,10.681 64,0001,0002,0983.7,+22.7,028,0125,1756044490,10.68 72,0001,0002,0984.0,+22.4,028,0109,1756044790,10.694 64,0001,0002,0983.7,+22.3,028,0096,1756045090,10.681 64,0001,0002,0983.8,+22.1,028,0109,1756045390,10.684 64,0001,0002,0983.8,+22.0,030,0120,1756045690,10.821 66,0002,0003,0983.9,+22.4,028,0116,1756045990,10.812 57,0001,0002,0983.9,+22.7,028,0112,1756046290,10.799 59,0001,0002,0983.7,+22.7,027,0108,1756046590,10.807 57,0001,0002,0983.6,+23.3,028,0112,1756046890,10.793 72,0001,0002,0983.5,+22.9,027,0102,1756047190,10.773 61,0001,0002,0983.5,+23.6,028,0107,1756047490,10.779 66,0001,0002,0983.7,+23.3,027,0107,1756047790,10.778 61,0001,0002,0983.8,+23.1,026,0119,1756048090,10.764 66,0001,0002,0983.7,+23.2,027,0112,1756048390,10.776 61,0001,0002,0983.5,+24.6,027,0118,1756048690,10.755 61,0001,0002,0983.3,+23.6,027,0119,1756048990,10.787 74,0001,0002,0983.5,+23.3,026,0099,1756049290,10.883 57,0001,0002,0983.5,+23.7,026,0107,1756049590,10.885 66,0001,0002,0983.4,+23.6,027,0128,1756049890,10.9 70,0001,0002,0983.2,+24.1,027,0107,1756050190,10.875 72,0002,0003,0983.3,+24.1,027,0121,1756050490,10.878 66,0001,0002,0983.3,+24.7,027,0108,1756050790,10.861 59,0001,0002,0983.4,+24.5,026,0127,1756051090,10.851 70,0001,0002,0983.5,+24.2,028,0117,1756051390,10.849 59,0001,0002,0983.1,+24.4,026,0121,1756051690,10.851 70,0001,0002,0983.7,+24.6,028,0101,1756051990,10.83 66,0001,0002,0983.3,+24.2,028,0108,1756052290,10.84 66,0002,0003,0983.6,+24.3,028,0134,1756052590,10.854 66,0001,0002,0983.6,+23.9,028,0132,1756052890,10.987 66,0001,0002,0983.3,+23.5,030,0107,1756053190,10.977 61,0001,0002,0983.5,+23.0,030,0116,1756053490,10.966 64,0002,0003,0983.3,+23.6,029,0112,1756053790,10.963 72,0001,0002,0983.3,+23.7,028,0115,1756054090,10.943 99,0002,0003,0983.2,+23.6,030,0106,1756054390,10.949 59,0002,0003,0983.3,+23.6,029,0103,1756054690,10.954 66,0002,0003,0983.5,+22.9,029,0128,1756054990,10.929 66,0002,0003,0983.5,+21.9,031,0131,1756055290,10.916 59,0001,0002,0983.3,+21.5,032,0107,1756055590,10.911 70,0001,0002,0983.3,+20.8,033,0092,1756055890,10.907 66,0001,0002,0983.3,+20.4,033,0100,1756056190,10.934 54,0001,0002,0983.4,+20.0,036,0109,1756056491,11.045 66,0002,0003,0983.4,+19.7,035,0122,1756056791,11.054 59,0001,0002,0983.5,+19.4,036,0122,1756057091,11.044 59,0001,0002,0983.4,+18.8,040,0120,1756057391,11.041 72,0002,0003,0983.4,+18.6,041,0129,1756057691,11.021 64,0001,0002,0983.5,+18.1,042,0098,1756057991,11.014 64,0002,0003,0983.6,+17.9,043,0118,1756058291,11.005 57,0004,0006,0983.8,+17.4,045,0115,1756058590,10.998 72,0003,0005,0984.0,+17.2,044,0119,1756058890,10.988 59,0003,0005,0983.9,+16.8,047,0124,1756059190,10.98 64,0003,0005,0983.8,+16.6,049,0135,1756059490,10.975 59,0002,0003,0984.2,+16.3,050,0140,1756059791,11.002 72,0002,0003,0983.7,+16.2,051,0112,1756060091,11.132 64,0003,0005,0984.0,+16.0,053,0117,1756060391,11.115 66,0004,0006,0984.1,+15.7,055,0122,1756060691,11.106 59,0004,0006,0984.1,+15.7,054,0112,1756060991,11.105 70,0003,0005,0984.1,+15.8,054,0120,1756061291,11.096 59,0003,0005,0984.2,+15.7,055,0123,1756061591,11.085 66,0004,0006,0984.3,+15.6,057,0089,1756061891,11.087 64,0004,0006,0984.4,+15.5,057,0098,1756062191,11.076 64,0005,0007,0984.3,+15.5,057,0107,1756062491,11.078 66,0002,0003,0984.4,+15.5,057,0101,1756062791,11.072 70,0005,0007,0984.3,+15.4,058,0114,1756063091,11.051 70,0003,0005,0984.2,+15.4,057,0122,1756063391,11.102 72,0005,0007,0984.6,+15.3,057,0109,1756063691,11.203 64,0004,0006,0984.6,+15.2,058,0116,1756063991,11.2 74,0003,0005,0984.4,+15.1,059,0108,1756064291,11.203 72,0004,0006,0984.6,+15.1,058,0120,1756064591,11.2 70,0002,0003,0984.5,+15.1,058,0092,1756064891,11.188 66,0002,0003,0984.5,+15.1,059,0109,1756065191,11.178 70,0002,0003,0984.5,+15.0,060,0124,1756065491,11.17 59,0003,0005,0984.3,+15.0,059,0126,1756065791,11.176 72,0004,0006,0984.2,+14.9,060,0111,1756066091,11.166 70,0003,0005,0984.6,+14.8,060,0119,1756066391,11.173 72,0002,0003,0984.7,+14.8,060,0115,1756066691,11.141 70,0004,0006,0984.7,+14.8,059,0103,1756066991,11.189 59,0006,0008,0984.7,+14.8,061,0110,1756067291,11.293 59,0003,0005,0984.3,+14.7,062,0108,1756067591,11.286 59,0002,0003,0984.3,+14.7,062,0123,1756067891,11.273 57,0006,0008,0984.7,+14.8,061,0126,1756068191,11.28 64,0004,0006,0984.4,+14.8,061,0122,1756068491,11.264 66,0002,0003,0984.5,+14.8,060,0091,1756068791,11.258 64,0004,0006,0984.5,+14.8,060,0126,1756069091,11.255 66,0005,0007,0984.7,+14.8,060,0112,1756069391,11.232 59,0003,0005,0984.5,+14.8,062,0121,1756069691,11.242 66,0002,0003,0984.7,+14.8,061,0128,1756069991,11.25 64,0002,0003,0984.5,+14.7,062,0110,1756070291,11.225 59,0002,0003,0984.6,+14.7,062,0118,1756070591,11.257 57,0002,0003,0984.9,+14.6,063,0096,1756070891,11.394 59,0002,0003,0984.8,+14.6,062,0123,1756071191,11.365 66,0004,0006,0984.8,+14.4,064,0133,1756071491,11.381 66,0003,0005,0985.0,+14.5,063,0110,1756071791,11.363 59,0003,0005,0985.0,+14.4,061,0107,1756072091,11.352 64,0002,0003,0984.8,+14.5,063,0108,1756072391,11.355 72,0004,0006,0984.7,+14.4,062,0125,1756072691,11.345 66,0003,0005,0984.9,+14.4,064,0132,1756072991,11.337 72,0002,0003,0985.0,+14.3,066,0115,1756073291,11.331 72,0002,0003,0985.1,+14.2,066,0114,1756073591,11.319 59,0003,0005,0984.7,+14.0,066,0114,1756073891,11.328 70,0002,0003,0984.8,+14.1,065,0115,1756074191,11.343 66,0003,0005,0984.8,+14.0,064,0110,1756074491,11.461 66,0003,0005,0985.0,+14.0,066,0114,1756074791,11.463 59,0003,0005,0984.9,+14.1,065,0106,1756075091,11.449 99,0002,0003,0984.8,+14.0,065,0099,1756075391,11.444 70,0002,0003,0984.8,+14.0,065,0109,1756075691,11.44 64,0003,0005,0984.8,+14.0,065,0130,1756075991,11.437 64,0002,0003,0984.9,+14.0,065,0124,1756076291,11.42 72,0002,0003,0985.1,+14.0,065,0117,1756076591,11.415 66,0004,0006,0985.3,+13.9,068,0116,1756076891,11.412 57,0003,0005,0985.4,+13.9,067,0114,1756077191,11.389 64,0002,0003,0985.2,+14.0,065,0118,1756077491,11.393 64,0003,0005,0985.2,+14.0,065,0125,1756077791,11.419 70,0003,0005,0985.2,+14.0,065,0111,1756078091,11.554 70,0002,0003,0985.1,+14.1,066,0142,1756078391,11.548 57,0002,0003,0985.4,+14.0,066,0110,1756078691,11.532 64,0003,0005,0985.1,+14.1,066,0129,1756078991,11.512 66,0003,0005,0985.0,+14.1,066,0107,1756079291,11.522 66,0004,0006,0985.0,+14.0,065,0115,1756079591,11.505 72,0003,0005,0985.0,+14.1,067,0119,1756079891,11.496 66,0003,0005,0985.0,+14.0,067,0120,1756080191,11.513 70,0003,0005,0984.8,+14.1,066,0110,1756080491,11.494 59,0003,0005,0985.3,+13.9,069,0103,1756080791,11.49 72,0004,0006,0985.3,+14.0,067,0115,1756081091,11.479 66,0003,0005,0985.0,+14.0,068,0107,1756081391,11.51 66,0003,0005,0984.9,+14.1,066,0108,1756081691,11.635 59,0002,0003,0985.1,+14.0,069,0121,1756081991,11.62 70,0003,0005,0984.9,+14.1,068,0113,1756082291,11.611 70,0006,0008,0985.0,+13.9,069,0110,1756082591,11.609 61,0003,0005,0984.7,+14.0,067,0124,1756082891,11.598 59,0002,0003,0984.8,+14.0,066,0119,1756083191,11.597 70,0003,0005,0984.9,+14.0,066,0114,1756083491,11.594 72,0004,0006,0984.9,+14.0,067,0121,1756083791,11.58 59,0004,0006,0984.8,+13.9,066,0113,1756084091,11.567 66,0003,0005,0985.1,+13.8,069,0103,1756084391,11.576 70,0003,0005,0985.0,+13.9,067,0122,1756084691,11.561 61,0003,0005,0985.0,+13.9,067,0119,1756084991,11.586 72,0003,0005,0985.0,+13.8,067,0133,1756085291,11.702 72,0004,0006,0984.9,+13.7,067,0112,1756085591,11.697 61,0005,0007,0984.8,+13.6,067,0114,1756085891,11.688 59,0002,0003,0985.0,+13.5,068,0119,1756086191,11.688 74,0002,0003,0984.8,+13.5,069,0111,1756086491,11.675 64,0004,0006,0985.2,+13.5,070,0126,1756086791,11.68 64,0004,0006,0984.7,+13.4,069,0106,1756087091,11.668 70,0005,0007,0984.8,+13.3,070,0112,1756087391,11.664 59,0002,0003,0984.7,+13.0,070,0111,1756087691,11.658 59,0002,0003,0984.6,+12.9,071,0084,1756087991,11.662 59,0003,0005,0985.0,+12.7,070,0113,1756088291,11.664 70,0003,0005,0984.9,+12.6,071,0110,1756088591,11.68 74,0003,0005,0984.6,+12.5,070,0134,1756088891,11.797 61,0004,0006,0984.8,+12.2,072,0115,1756089191,11.784 59,0003,0005,0984.8,+12.1,072,0134,1756089491,11.779 66,0004,0006,0984.9,+12.1,073,0117,1756089791,11.781 74,0003,0005,0984.7,+11.7,073,0109,1756090091,11.775 74,0003,0005,0984.6,+11.6,072,0132,1756090391,11.772 72,0005,0007,0984.8,+11.6,074,0105,1756090691,11.766 59,0004,0006,0984.7,+11.5,073,0128,1756090991,11.755 74,0005,0007,0984.9,+11.5,073,0133,1756091291,11.75 61,0005,0007,0984.7,+11.6,073,0123,1756091591,11.746 70,0004,0006,0984.9,+11.5,072,0119,1756091891,11.74 64,0033,0045,0985.2,+11.6,075,0114,1756092191,11.769 61,0011,0015,0984.8,+11.6,074,0117,1756092491,11.879 64,0005,0007,0985.1,+11.6,074,0107,1756092791,11.862 64,0007,0010,0985.0,+11.6,074,0089,1756093091,11.856 70,0005,0007,0984.6,+11.6,073,0115,1756093391,11.867 70,0004,0006,0984.7,+11.6,074,0129,1756093691,11.845 72,0004,0006,0984.9,+11.6,073,0122,1756093991,11.85 70,0003,0005,0985.0,+11.6,073,0108,1756094291,11.838 59,0003,0005,0985.1,+11.6,074,0120,1756094591,11.845 66,0004,0006,0985.2,+11.5,073,0120,1756094891,11.812 70,0004,0006,0985.2,+11.5,074,0130,1756095191,11.834 59,0003,0005,0985.0,+11.5,074,0113,1756095491,11.812 64,0004,0006,0985.2,+11.5,074,0104,1756095791,11.841 74,0003,0005,0985.0,+11.5,074,0124,1756096091,11.958 64,0004,0006,0985.0,+11.5,073,0130,1756096391,11.963 59,0004,0006,0985.0,+11.5,073,0115,1756096691,11.939 70,0004,0006,0985.2,+11.6,074,0129,1756096991,11.952 59,0004,0006,0984.9,+11.5,074,0100,1756097291,11.935 66,0004,0006,0985.2,+11.6,074,0124,1756097591,11.931 64,0004,0006,0985.1,+11.6,073,0123,1756097891,11.933 61,0004,0006,0985.2,+11.7,073,0130,1756098191,11.937 59,0004,0006,0985.2,+11.7,074,0107,1756098491,11.915 59,0004,0006,0985.4,+11.7,073,0089,1756098791,11.906 64,0003,0005,0985.0,+11.8,072,0119,1756099091,11.901 59,0003,0005,0985.3,+11.9,072,0096,1756099391,11.93 64,0004,0006,0985.5,+12.1,072,0104,1756099692,12.037 72,0005,0007,0985.5,+12.1,072,0121,1756099992,12.032 64,0004,0006,0985.4,+12.0,072,0105,1756100292,12.027 59,0004,0006,0985.6,+12.1,072,0106,1756100592,12.025 64,0004,0006,0985.3,+12.0,073,0120,1756100892,12.036 74,0004,0006,0985.4,+12.1,072,0117,1756101192,12.015 70,0002,0003,0985.4,+12.3,072,0109,1756101492,12.012 64,0005,0007,0985.5,+12.2,072,0132,1756101791,11.997 64,0004,0006,0985.6,+12.5,072,0120,1756102091,11.986 66,0004,0006,0985.3,+12.7,072,0112,1756102391,11.991 66,0004,0006,0985.3,+13.0,071,0114,1756102691,11.997 54,0006,0008,0985.1,+13.1,070,0112,1756102992,12.003 61,0006,0008,0985.6,+13.3,070,0140,1756103292,12.132 74,0004,0006,0985.5,+13.5,069,0083,1756103592,12.117 72,0003,0005,0985.5,+14.0,068,0123,1756103892,12.111 61,0005,0007,0985.4,+13.9,067,0109,1756104192,12.108 66,0005,0007,0985.6,+14.1,066,0124,1756104492,12.107 66,0003,0005,0985.3,+14.4,066,0114,1756104792,12.118 72,0004,0006,0985.5,+14.6,065,0113,1756105092,12.09 52,0003,0005,0985.8,+14.5,064,0110,1756105392,12.095 72,0006,0008,0985.5,+14.8,063,0112,1756105692,12.094 66,0005,0007,0985.9,+15.0,063,0119,1756105992,12.084 72,0003,0005,0985.4,+15.3,064,0125,1756106292,12.067 61,0004,0006,0985.4,+15.4,063,0104,1756106592,12.103 66,0004,0006,0985.6,+15.6,061,0114,1756106892,12.254 66,0004,0006,0985.7,+15.7,061,0137,1756107192,12.236 72,0003,0005,0985.5,+15.8,061,0107,1756107492,12.202 61,0004,0006,0985.7,+16.1,061,0110,1756107792,12.217 61,0003,0005,0985.6,+16.4,060,0108,1756108092,12.188 72,0004,0006,0985.7,+16.5,058,0118,1756108392,12.189 64,0002,0003,0985.4,+16.8,057,0125,1756108692,12.181 70,0003,0005,0985.6,+16.8,058,0100,1756108992,12.179 70,0004,0006,0985.5,+16.9,057,0102,1756109292,12.177 66,0003,0005,0985.5,+16.9,056,0129,1756109592,12.157 61,0006,0008,0985.4,+17.2,056,0119,1756109892,12.152 72,0004,0006,0985.4,+17.5,056,0108,1756110192,12.194 72,0002,0003,0985.4,+17.6,053,0132,1756110492,12.315 61,0004,0006,0985.5,+17.5,053,0116,1756110792,12.305 66,0003,0005,0985.4,+17.5,052,0114,1756111092,12.294 72,0002,0003,0985.4,+18.0,051,0126,1756111392,12.274 61,0004,0006,0985.6,+17.8,051,0119,1756111692,12.288 66,0002,0003,0985.4,+18.4,051,0111,1756111992,12.281 72,0002,0003,0985.5,+18.6,050,0125,1756112292,12.255 66,0002,0003,0985.4,+18.8,049,0120,1756112592,12.271 61,0001,0002,0985.4,+18.6,047,0137,1756112892,12.248 72,0004,0006,0985.4,+18.5,048,0114,1756113192,12.236 61,0002,0003,0985.4,+18.9,045,0095,1756113492,12.238 61,0004,0006,0985.2,+19.1,047,0081,1756113792,12.259 72,0003,0005,0985.1,+19.2,045,0111,1756114092,12.381 72,0002,0003,0985.2,+19.2,044,0127,1756114392,12.381 72,0002,0003,0985.3,+19.2,044,0106,1756114692,12.368 47,0002,0003,0985.1,+19.2,042,0112,1756114992,12.36 66,0003,0005,0985.2,+19.3,042,0117,1756115292,12.354 61,0001,0002,0984.9,+19.5,042,0123,1756115592,12.35 52,0002,0003,0985.1,+19.4,042,0096,1756115892,12.343 61,0003,0005,0984.8,+19.7,042,0125,1756116192,12.343 70,0002,0003,0984.9,+20.0,042,0113,1756116492,12.347 72,0002,0003,0984.7,+20.0,041,0115,1756116792,12.329 57,0003,0005,0984.8,+20.3,042,0136,1756117092,12.315 72,0002,0003,0985.0,+20.3,039,0115,1756117392,12.346 66,0002,0003,0984.9,+20.3,040,0101,1756117692,12.464 59,0004,0006,0984.8,+20.4,038,0100,1756117992,12.459 72,0002,0003,0985.1,+20.6,038,0091,1756118292,12.444 66,0002,0003,0985.1,+20.9,039,0129,1756118592,12.452 70,0003,0005,0985.1,+20.9,037,0134,1756118892,12.434 74,0001,0002,0984.7,+21.1,038,0114,1756119192,12.435 66,0002,0003,0984.6,+21.1,037,0119,1756119492,12.421 66,0001,0002,0984.7,+21.0,036,0124,1756119792,12.422 66,0002,0003,0984.5,+21.3,037,0115,1756120092,12.403 74,0002,0003,0984.5,+21.4,037,0103,1756120392,12.414 64,0004,0006,0984.5,+21.0,036,0094,1756120692,12.412 64,0002,0003,0984.3,+21.3,036,0116,1756120992,12.413 74,0002,0003,0984.3,+21.4,037,0114,1756121292,12.536 59,0002,0003,0984.2,+21.6,038,0106,1756121592,12.527 70,0002,0003,0984.0,+21.6,037,0115,1756121892,12.52 66,0002,0003,0984.3,+21.7,037,0112,1756122192,12.524 74,0006,0008,0984.2,+21.8,037,0113,1756122492,12.507 64,0002,0003,0983.8,+21.8,037,0132,1756122792,12.508 59,0002,0003,0983.9,+21.5,036,0110,1756123092,12.492 66,0002,0003,0983.8,+21.8,036,0118,1756123392,12.495 66,0003,0005,0983.7,+21.8,036,0096,1756123692,12.498 64,0002,0003,0983.9,+22.0,036,0108,1756123992,12.489 61,0002,0003,0983.8,+21.6,034,0095,1756124292,12.476 64,0002,0003,0983.5,+21.8,035,0095,1756124592,12.517 70,0002,0003,0983.9,+22.0,036,0125,1756124892,12.611 64,0001,0002,0983.7,+22.2,037,0131,1756125192,12.603 70,0002,0003,0983.7,+22.3,036,0118,1756125492,12.597 66,0002,0003,0983.1,+22.4,035,0118,1756125792,12.587 64,0003,0005,0983.4,+22.4,035,0110,1756126092,12.589 66,0003,0005,0983.2,+22.4,036,0102,1756126392,12.579 70,0002,0003,0983.2,+22.2,036,0110,1756126692,12.566 61,0002,0003,0983.1,+22.4,035,0122,1756126992,12.56 66,0002,0003,0983.4,+22.5,035,0113,1756127292,12.56 59,0002,0003,0983.0,+22.8,035,0112,1756127592,12.547 66,0002,0003,0983.1,+22.6,034,0104,1756127892,12.542 70,0001,0002,0983.0,+23.1,035,0111,1756128192,12.572 72,0002,0003,0983.2,+23.1,034,0094,1756128492,12.702 70,0002,0003,0983.1,+23.6,036,0097,1756128792,12.685 72,0003,0005,0982.8,+23.3,034,0089,1756129092,12.686 64,0003,0005,0982.9,+23.5,032,0118,1756129392,12.674 66,0001,0002,0982.8,+23.4,033,0102,1756129692,12.681 64,0001,0002,0982.7,+23.9,033,0124,1756129992,12.68 64,0001,0002,0982.6,+23.9,033,0105,1756130292,12.661 64,0003,0005,0982.4,+24.9,032,0118,1756130592,12.655 72,0002,0003,0982.4,+24.9,031,0125,1756130892,12.656 64,0001,0002,0982.6,+25.0,031,0112,1756131192,12.638 72,0002,0003,0982.7,+25.3,031,0113,1756131492,12.623 66,0001,0002,0982.4,+25.0,031,0110,1756131792,12.657 61,0002,0003,0982.3,+25.6,030,0119,1756132092,12.764 59,0002,0003,0982.2,+25.6,030,0108,1756132392,12.769 64,0001,0002,0982.5,+25.8,029,0111,1756132692,12.755 57,0002,0003,0982.5,+26.2,028,0105,1756132992,12.762 59,0002,0003,0982.3,+25.8,029,0098,1756133292,12.754 64,0002,0003,0982.2,+25.8,030,0124,1756133592,12.765 74,0001,0002,0982.3,+25.6,030,0095,1756133892,12.748 70,0003,0005,0982.1,+25.4,030,0115,1756134192,12.741 59,0001,0002,0982.0,+25.8,030,0106,1756134492,12.732 64,0002,0003,0982.0,+25.5,028,0106,1756134792,12.723 61,0002,0003,0981.8,+25.3,029,0098,1756135092,12.746 57,0002,0003,0981.9,+25.3,030,0101,1756135392,12.741 64,0002,0003,0982.1,+25.3,029,0101,1756135692,12.866 70,0002,0003,0982.1,+25.1,030,0108,1756135992,12.849 61,0001,0002,0981.8,+25.3,031,0108,1756136292,12.84 59,0002,0003,0981.8,+25.2,030,0096,1756136592,12.838 64,0002,0003,0982.0,+25.0,029,0116,1756136892,12.833 64,0002,0003,0981.7,+24.5,030,0106,1756137192,12.826 70,0002,0003,0981.7,+25.1,029,0102,1756137492,12.82 61,0003,0005,0982.0,+24.7,030,0119,1756137792,12.807 70,0003,0005,0981.9,+24.7,030,0099,1756138092,12.806 59,0002,0003,0981.7,+24.8,029,0106,1756138392,12.795 70,0002,0003,0981.9,+24.3,030,0095,1756138692,12.81 59,0002,0003,0981.7,+24.2,030,0100,1756138992,12.813 59,0002,0003,0981.8,+24.1,030,0090,1756139292,12.945 72,0005,0007,0981.7,+24.6,029,0099,1756139592,12.928 64,0002,0003,0981.6,+24.6,030,0108,1756139892,12.92 64,0006,0008,0981.5,+24.6,030,0095,1756140192,12.91 61,0001,0002,0981.3,+24.8,031,0124,1756140492,12.906 61,0002,0003,0981.5,+24.8,030,0094,1756140792,12.896 59,0002,0003,0981.5,+24.5,030,0122,1756141092,12.898 64,0004,0006,0981.3,+23.8,032,0114,1756141392,12.885 61,0001,0002,0981.3,+23.8,030,0103,1756141692,12.907 72,0001,0002,0981.5,+23.3,033,0132,1756141992,12.888 72,0002,0003,0981.4,+22.6,034,0095,1756142292,12.878 64,0002,0003,0981.3,+22.3,033,0092,1756142592,12.902 64,0004,0006,0981.5,+21.9,034,0092,1756142893,13.023 59,0005,0007,0981.2,+21.7,035,0138,1756143193,13.015 64,0001,0002,0981.2,+21.4,036,0106,1756143493,13.002 59,0002,0003,0981.3,+21.1,038,0100,1756143793,13.007 59,0002,0003,0981.3,+20.6,041,0099,1756144092,12.996 64,0002,0003,0981.6,+20.3,042,0120,1756144392,12.99 64,0002,0003,0981.7,+20.1,042,0119,1756144692,12.974 74,0002,0003,0981.6,+19.7,042,0124,1756144992,12.966 64,0003,0005,0981.5,+19.2,047,0117,1756145292,12.967 70,0003,0005,0981.6,+18.9,048,0121,1756145592,12.975 72,0005,0007,0981.3,+18.7,047,0107,1756145892,12.956 74,0001,0002,0981.6,+18.4,048,0124,1756146192,12.991 61,0005,0007,0981.9,+18.1,049,0114,1756146493,13.103 72,0003,0005,0981.9,+17.8,054,0120,1756146793,13.09 64,0005,0007,0981.5,+17.6,055,0114,1756147093,13.088 64,0004,0006,0981.8,+17.4,055,0111,1756147393,13.072 64,0003,0005,0981.6,+17.2,056,0115,1756147693,13.091 59,0004,0006,0981.5,+17.0,056,0126,1756147993,13.073 64,0003,0005,0981.7,+16.7,058,0104,1756148293,13.057 59,0003,0005,0981.7,+16.4,060,0118,1756148593,13.032 64,0003,0005,0981.5,+16.3,059,0117,1756148893,13.039 64,0005,0007,0981.5,+16.1,061,0106,1756149193,13.036 59,0004,0006,0981.6,+16.0,060,0103,1756149493,13.037 59,0002,0003,0981.8,+15.8,061,0113,1756149793,13.063 70,0005,0007,0981.4,+15.5,061,0098,1756150093,13.176 70,0005,0007,0981.8,+15.4,061,0131,1756150393,13.165 74,0004,0006,0981.7,+15.1,060,0116,1756150693,13.159 74,0003,0005,0981.9,+15.0,061,0116,1756150993,13.157 72,0002,0003,0981.5,+14.9,061,0111,1756151293,13.164 74,0003,0005,0981.9,+14.7,063,0111,1756151593,13.157 61,0004,0006,0981.8,+14.6,061,0127,1756151893,13.131 64,0003,0005,0981.4,+14.4,062,0123,1756152193,13.121 72,0007,0010,0981.5,+14.4,063,0103,1756152493,13.12 66,0004,0006,0981.8,+14.1,064,0104,1756152793,13.111 59,0003,0005,0981.7,+14.1,063,0094,1756153093,13.106 64,0003,0005,0981.5,+14.0,066,0122,1756153393,13.131 64,0004,0006,0981.6,+13.9,064,0101,1756153693,13.246 64,0003,0005,0981.7,+13.8,064,0114,1756153993,13.245 64,0003,0005,0981.4,+13.6,064,0104,1756154293,13.246 59,0003,0005,0981.6,+13.5,065,0108,1756154593,13.236 72,0003,0005,0981.8,+13.4,066,0119,1756154893,13.223 74,0003,0005,0981.5,+13.3,066,0116,1756155193,13.22 64,0004,0006,0981.4,+13.3,065,0108,1756155493,13.215 74,0004,0006,0981.7,+13.2,067,0121,1756155793,13.207 70,0003,0005,0981.6,+13.2,066,0122,1756156093,13.187 64,0004,0006,0981.9,+13.2,067,0135,1756156393,13.178 61,0004,0006,0981.9,+13.1,066,0136,1756156693,13.174 59,0003,0005,0981.6,+13.0,066,0125,1756156993,13.202 59,0005,0007,0981.9,+13.0,069,0112,1756157293,13.322 59,0004,0006,0981.9,+13.0,067,0105,1756157593,13.322 61,0003,0005,0981.7,+12.9,067,0116,1756157893,13.315 59,0003,0005,0981.9,+12.8,068,0125,1756158193,13.307 61,0004,0006,0981.9,+12.8,068,0106,1756158493,13.297 64,0003,0005,0981.9,+12.7,067,0116,1756158793,13.319 72,0004,0006,0981.6,+12.6,068,0123,1756159093,13.294 72,0004,0006,0981.8,+12.5,068,0129,1756159393,13.302 64,0006,0008,0981.5,+12.4,069,0107,1756159693,13.286 70,0004,0006,0981.8,+12.3,070,0127,1756159993,13.279 61,0004,0006,0982.0,+12.4,070,0108,1756160293,13.271 66,0006,0008,0981.8,+12.3,070,0117,1756160593,13.314 59,0004,0006,0981.8,+12.2,071,0128,1756160893,13.425 64,0003,0005,0981.6,+12.2,070,0106,1756161193,13.417 64,0005,0007,0981.8,+12.1,070,0110,1756161493,13.427 64,0006,0008,0981.7,+12.1,071,0111,1756161793,13.406 64,0005,0007,0981.9,+12.2,070,0106,1756162093,13.406 59,0005,0007,0981.8,+12.1,069,0113,1756162393,13.387 74,0004,0006,0982.0,+12.1,070,0122,1756162693,13.379 70,0004,0006,0981.9,+12.1,070,0116,1756162993,13.379 70,0004,0006,0981.7,+12.1,070,0123,1756163293,13.378 74,0003,0005,0981.9,+12.0,069,0106,1756163593,13.371 61,0003,0005,0981.7,+11.9,069,0112,1756163893,13.35 64,0004,0006,0981.6,+11.8,070,0108,1756164193,13.384 64,0004,0006,0981.7,+11.8,071,0110,1756164493,13.504 70,0004,0006,0981.8,+11.8,071,0117,1756164793,13.494 64,0004,0006,0981.8,+11.8,070,0126,1756165093,13.487 64,0005,0007,0981.5,+11.7,070,0121,1756165393,13.471 66,0004,0006,0981.6,+11.6,070,0128,1756165693,13.479 59,0004,0006,0981.3,+11.5,070,0114,1756165993,13.473 61,0004,0006,0981.7,+11.4,070,0101,1756166293,13.47 70,0003,0005,0981.3,+11.3,071,0116,1756166593,13.472 59,0004,0006,0981.4,+11.2,070,0117,1756166893,13.467 72,0004,0006,0981.4,+11.2,070,0122,1756167193,13.462 70,0004,0006,0981.2,+11.1,070,0105,1756167493,13.454 66,0004,0006,0981.4,+11.0,072,0145,1756167793,13.494 72,0004,0006,0981.5,+10.9,071,0114,1756168093,13.601 74,0003,0005,0981.6,+10.9,070,0143,1756168393,13.604 66,0005,0007,0981.3,+10.8,071,0122,1756168693,13.587 64,0003,0005,0981.2,+10.6,072,0115,1756168993,13.582 61,0004,0006,0981.3,+10.6,071,0125,1756169293,13.565 72,0004,0006,0981.3,+10.5,072,0132,1756169593,13.556 64,0003,0005,0981.2,+10.4,072,0115,1756169893,13.557 66,0004,0006,0981.2,+10.4,072,0114,1756170193,13.555 61,0003,0005,0981.0,+10.3,072,0111,1756170493,13.544 72,0004,0006,0981.1,+10.2,073,0129,1756170793,13.547 74,0004,0006,0981.0,+10.2,074,0150,1756171093,13.55 59,0003,0005,0981.0,+10.2,073,0111,1756171393,13.574 57,0003,0005,0981.2,+10.1,072,0114,1756171693,13.691 64,0004,0006,0981.0,+10.0,072,0130,1756171993,13.685 64,0003,0005,0981.1,+09.9,073,0130,1756172293,13.678 64,0006,0008,0981.1,+09.9,073,0125,1756172593,13.684 59,0003,0005,0980.8,+09.8,073,0111,1756172893,13.675 70,0003,0005,0980.8,+09.8,073,0114,1756173193,13.662 61,0003,0005,0981.3,+09.7,073,0129,1756173493,13.656 70,0004,0006,0981.3,+09.7,072,0120,1756173793,13.662 64,0004,0006,0981.0,+09.6,074,0118,1756174093,13.644 74,0004,0006,0981.2,+09.6,074,0109,1756174393,13.637 70,0004,0006,0981.2,+09.6,074,0136,1756174693,13.639 74,0005,0007,0981.1,+09.5,074,0106,1756174993,13.668 61,0005,0007,0980.9,+09.4,072,0112,1756175293,13.78 61,0004,0006,0981.1,+09.5,074,0106,1756175593,13.792 70,0004,0006,0980.9,+09.4,073,0117,1756175893,13.783 61,0004,0006,0981.0,+09.3,072,0122,1756176193,13.765 64,0003,0005,0980.9,+09.3,074,0120,1756176493,13.764 59,0004,0006,0980.9,+09.2,074,0121,1756176793,13.756 64,0003,0005,0980.8,+09.2,073,0095,1756177093,13.748 59,0003,0005,0980.8,+09.2,074,0122,1756177393,13.762 72,0005,0007,0981.1,+09.1,075,0130,1756177693,13.741 64,0003,0005,0981.0,+09.1,073,0112,1756177993,13.76 72,0004,0006,0980.9,+09.0,073,0120,1756178293,13.739 64,0003,0005,0980.9,+09.1,073,0121,1756178593,13.762 66,0003,0005,0981.0,+09.1,075,0123,1756178893,13.889 59,0003,0005,0980.7,+09.0,074,0111,1756179193,13.875 72,0005,0007,0980.7,+09.0,074,0097,1756179493,13.877 64,0004,0006,0980.7,+09.0,075,0120,1756179793,13.867 59,0003,0005,0980.7,+09.0,074,0126,1756180093,13.866 59,0003,0005,0980.7,+09.0,074,0123,1756180393,13.857 66,0003,0005,0980.7,+08.9,074,0123,1756180693,13.871 59,0004,0006,0980.9,+09.0,074,0123,1756180993,13.853 59,0006,0008,0981.0,+08.9,075,0112,1756181293,13.845 59,0004,0006,0980.9,+08.9,074,0114,1756181593,13.831 64,0004,0006,0980.9,+09.0,075,0109,1756181893,13.826 59,0004,0006,0980.9,+08.9,074,0122,1756182193,13.852 70,0003,0005,0981.2,+08.9,074,0111,1756182493,13.973 59,0003,0005,0981.2,+08.9,073,0119,1756182793,13.956 59,0003,0005,0981.0,+08.9,074,0098,1756183093,13.951 59,0005,0007,0981.0,+09.0,074,0122,1756183393,13.952 66,0003,0005,0981.4,+08.9,074,0130,1756183693,13.94 64,0003,0005,0981.3,+08.9,074,0135,1756183993,13.934 59,0003,0005,0981.3,+09.0,074,0118,1756184293,13.931 59,0003,0005,0981.2,+09.2,074,0119,1756184593,13.931 61,0003,0005,0981.3,+09.2,074,0125,1756184893,13.929 59,0004,0006,0981.1,+09.4,074,0108,1756185193,13.922 61,0005,0007,0981.3,+09.5,075,0121,1756185493,13.916 74,0005,0007,0981.2,+09.6,075,0129,1756185793,13.939 59,0005,0007,0981.3,+09.7,074,0123,1756186094,14.064 59,0004,0006,0981.2,+09.8,075,0109,1756186394,14.052 64,0005,0007,0981.3,+10.1,075,0111,1756186694,14.045 64,0005,0007,0981.4,+10.2,074,0103,1756186994,14.051 64,0005,0007,0981.2,+10.4,074,0093,1756187294,14.037 59,0005,0007,0981.5,+10.6,073,0108,1756187594,14.027 59,0006,0008,0981.5,+10.9,074,0119,1756187894,14.015 59,0006,0008,0981.1,+11.1,074,0121,1756188194,14.019 59,0005,0007,0980.9,+11.3,073,0141,1756188494,14.02 59,0006,0008,0981.5,+11.7,072,0116,1756188794,14.009 74,0006,0008,0981.3,+12.0,072,0129,1756189094,14.006 70,0005,0007,0981.4,+12.2,071,0101,1756189394,14.041 64,0007,0010,0981.2,+12.6,070,0109,1756189694,14.159 72,0005,0007,0981.2,+13.1,069,0112,1756189994,14.121 64,0008,0011,0981.3,+13.5,068,0122,1756190294,14.125 64,0007,0010,0981.4,+13.9,067,0113,1756190594,14.13 64,0005,0007,0981.3,+14.0,068,0121,1756190894,14.129 64,0008,0011,0981.3,+14.3,066,0120,1756191194,14.118 59,0008,0011,0981.4,+14.7,065,0129,1756191494,14.102 64,0006,0008,0981.4,+14.9,065,0126,1756191794,14.097 59,0008,0011,0981.3,+15.0,065,0107,1756192094,14.091 59,0007,0010,0981.2,+15.1,064,0100,1756192394,14.092 70,0006,0008,0981.3,+15.2,063,0118,1756192694,14.072 59,0009,0012,0981.3,+15.4,063,0129,1756192994,14.127 64,0009,0012,0981.4,+15.5,062,0119,1756193294,14.246 59,0009,0012,0981.7,+16.0,061,0122,1756193594,14.228 64,0008,0011,0981.4,+15.9,060,0109,1756193894,14.219 72,0008,0011,0981.6,+16.3,060,0114,1756194194,14.21 61,0011,0015,0981.6,+16.5,059,0111,1756194494,14.203 64,0009,0012,0981.7,+16.6,059,0121,1756194794,14.192 64,0008,0011,0981.7,+16.8,058,0123,1756195094,14.186 72,0008,0011,0981.9,+17.4,058,0091,1756195394,14.193 64,0009,0012,0981.7,+17.3,057,0118,1756195694,14.175 59,0008,0011,0981.6,+17.1,058,0108,1756195994,14.188 59,0009,0012,0981.8,+17.3,057,0117,1756196294,14.153 59,0006,0008,0981.4,+17.6,055,0104,1756196594,14.183 59,0006,0008,0981.4,+17.8,055,0118,1756196894,14.304 72,0007,0010,0981.4,+17.9,055,0110,1756197194,14.306 59,0007,0010,0981.7,+18.1,054,0107,1756197494,14.282 59,0005,0007,0981.6,+18.2,054,0123,1756197794,14.277 64,0006,0008,0981.7,+18.2,053,0115,1756198094,14.277 70,0006,0008,0981.7,+18.5,053,0116,1756198394,14.288 72,0005,0007,0981.4,+18.3,053,0108,1756198694,14.26 64,0005,0007,0981.7,+18.2,053,0116,1756198994,14.272 57,0004,0006,0981.5,+18.6,053,0110,1756199294,14.251 61,0006,0008,0981.4,+18.6,052,0118,1756199594,14.237 66,0008,0011,0981.5,+18.6,052,0117,1756199894,14.237 64,0003,0005,0981.4,+19.0,052,0118,1756200194,14.264 70,0004,0006,0981.6,+19.3,051,0121,1756200494,14.378 57,0004,0006,0981.5,+19.2,051,0102,1756200794,14.39 64,0005,0007,0981.2,+19.6,051,0120,1756201094,14.37 64,0007,0010,0981.4,+19.6,051,0102,1756201394,14.369 59,0004,0006,0981.1,+19.8,049,0105,1756201694,14.364 64,0005,0007,0981.2,+20.1,049,0116,1756201994,14.355 59,0004,0006,0981.4,+20.3,049,0103,1756202294,14.338 57,0004,0006,0981.2,+20.2,048,0121,1756202594,14.339 64,0005,0007,0981.3,+20.3,050,0090,1756202894,14.327 70,0006,0008,0981.1,+20.3,048,0095,1756203194,14.34 64,0005,0007,0981.1,+20.6,049,0112,1756203494,14.326 70,0003,0005,0980.8,+20.7,047,0111,1756203794,14.344 66,0002,0003,0980.6,+20.8,046,0119,1756204094,14.483 57,0003,0005,0980.8,+21.1,047,0126,1756204394,14.479 64,0004,0006,0980.5,+21.1,045,0130,1756204694,14.456 72,0006,0008,0980.7,+21.2,045,0118,1756204994,14.46 59,0005,0007,0980.7,+21.5,046,0125,1756205294,14.442 59,0005,0007,0980.7,+21.7,046,0141,1756205594,14.429 59,0004,0006,0980.4,+21.8,046,0107,1756205894,14.441 74,0004,0006,0980.5,+21.8,045,0106,1756206194,14.423 64,0006,0008,0980.8,+22.0,045,0122,1756206494,14.418 74,0009,0012,0980.4,+22.2,044,0103,1756206794,14.447 64,0003,0005,0980.6,+22.4,042,0119,1756207094,14.416 61,0004,0006,0980.4,+22.4,044,0129,1756207394,14.442 70,0004,0006,0980.3,+22.6,044,0120,1756207694,14.57 72,0003,0005,0980.2,+22.7,043,0126,1756207994,14.562 74,0004,0006,0980.0,+22.9,043,0100,1756208294,14.533 70,0004,0006,0980.4,+23.0,043,0122,1756208594,14.529 66,0003,0005,0980.2,+23.1,042,0122,1756208894,14.528 72,0004,0006,0980.1,+23.3,041,0102,1756209194,14.517 70,0003,0005,0980.3,+23.3,042,0116,1756209494,14.531 61,0003,0005,0979.9,+23.4,042,0120,1756209794,14.504 70,0003,0005,0980.1,+23.8,043,0101,1756210094,14.496 66,0003,0005,0979.9,+23.9,041,0139,1756210394,14.497 49,0003,0005,0979.9,+23.8,042,0100,1756210694,14.501 57,0004,0006,0979.7,+24.1,041,0120,1756210994,14.51 59,0003,0005,0979.6,+24.3,041,0110,1756211294,14.647 66,0004,0006,0979.9,+24.3,042,0123,1756211594,14.638 66,0005,0007,0979.7,+24.3,040,0108,1756211894,14.615 64,0003,0005,0979.9,+24.1,040,0102,1756212194,14.608 66,0003,0005,0979.7,+24.3,040,0126,1756212494,14.618 66,0005,0007,0979.8,+24.4,040,0118,1756212794,14.612 59,0004,0006,0979.6,+24.7,041,0097,1756213094,14.589 61,0004,0006,0979.6,+24.9,041,0106,1756213394,14.586 61,0004,0006,0979.8,+25.2,041,0132,1756213694,14.575 66,0005,0007,0979.3,+25.1,040,0123,1756213994,14.562 61,0005,0007,0979.4,+25.2,041,0103,1756214294,14.56 66,0004,0006,0979.5,+25.1,040,0101,1756214594,14.585 74,0003,0005,0979.5,+25.5,041,0114,1756214894,14.728 72,0003,0005,0979.5,+25.5,038,0115,1756215194,14.7 66,0004,0006,0979.4,+25.8,039,0117,1756215494,14.693 70,0002,0003,0979.1,+26.0,039,0115,1756215794,14.701 70,0002,0003,0979.3,+26.2,038,0106,1756216094,14.68 61,0003,0005,0979.2,+26.0,037,0113,1756216394,14.671 64,0002,0003,0979.2,+26.3,037,0103,1756216694,14.688 59,0002,0003,0979.2,+27.3,037,0115,1756216994,14.671 70,0003,0005,0979.3,+27.4,036,0099,1756217294,14.656 66,0006,0008,0979.2,+27.9,035,0094,1756217594,14.649 70,0003,0005,0979.2,+27.9,037,0123,1756217894,14.646 59,0003,0005,0979.2,+28.8,035,0123,1756218194,14.68 59,0003,0005,0979.2,+28.5,034,0116,1756218494,14.8 66,0002,0003,0978.9,+29.1,033,0094,1756218794,14.808 59,0002,0003,0979.1,+28.8,032,0101,1756219094,14.786 70,0002,0003,0978.8,+29.0,033,0131,1756219394,14.789 66,0003,0005,0978.8,+29.0,034,0130,1756219694,14.776 64,0002,0003,0978.9,+28.9,032,0122,1756219994,14.763 66,0003,0005,0979.0,+28.9,032,0106,1756220294,14.771 61,0003,0005,0978.8,+29.0,032,0109,1756220594,14.778 72,0002,0003,0978.9,+29.7,034,0101,1756220894,14.762 61,0003,0005,0978.5,+30.3,031,0107,1756221194,14.767 61,0003,0005,0978.8,+30.0,030,0125,1756221494,14.74 74,0002,0003,0978.5,+29.5,031,0135,1756221794,14.769 66,0003,0005,0978.3,+30.2,031,0104,1756222094,14.888 72,0003,0005,0978.6,+30.4,030,0116,1756222394,14.882 72,0002,0003,0978.5,+29.5,029,0127,1756222694,14.884 61,0003,0005,0978.5,+29.5,029,0120,1756222994,14.874 66,0005,0007,0978.4,+29.4,029,0113,1756223294,14.867 70,0002,0003,0978.3,+29.8,029,0117,1756223594,14.882 61,0003,0005,0978.5,+29.5,030,0111,1756223894,14.862 74,0002,0003,0978.5,+30.0,028,0121,1756224194,14.855 57,0002,0003,0978.7,+29.2,028,0114,1756224494,14.842 66,0002,0003,0978.6,+29.6,028,0108,1756224794,14.853 74,0003,0005,0978.3,+29.6,028,0114,1756225094,14.846 66,0002,0003,0978.3,+29.8,028,0110,1756225394,14.868 66,0002,0003,0978.6,+29.2,029,0125,1756225694,14.984 74,0002,0003,0978.6,+29.4,028,0121,1756225994,14.989 66,0002,0003,0978.4,+29.2,029,0114,1756226294,14.967 61,0003,0005,0978.4,+29.1,030,0114,1756226594,14.974 66,0003,0005,0978.6,+29.5,030,0113,1756226894,14.962 66,0002,0003,0978.4,+29.2,029,0124,1756227194,14.954 59,0002,0003,0978.5,+28.9,030,0119,1756227494,14.951 59,0002,0003,0978.5,+28.6,031,0127,1756227794,14.95 66,0002,0003,0978.3,+27.7,031,0114,1756228094,14.94 64,0002,0003,0978.2,+26.8,032,0100,1756228394,14.948 66,0002,0003,0978.2,+26.1,033,0145,1756228694,14.935 70,0003,0005,0978.5,+25.5,036,0115,1756228994,14.953 59,0002,0003,0978.4,+24.9,037,0099,1756229295,15.074 59,0003,0005,0978.6,+24.1,040,0130,1756229595,15.054 66,0006,0008,0978.6,+23.7,040,0119,1756229895,15.05 66,0005,0007,0978.4,+23.2,041,0120,1756230195,15.051 59,0005,0007,0978.2,+22.7,044,0116,1756230495,15.027 66,0004,0006,0978.3,+22.3,044,0108,1756230795,15.032 61,0004,0006,0978.3,+22.0,045,0113,1756231095,15.018 66,0003,0005,0978.3,+21.5,047,0098,1756231395,15.006 70,0003,0005,0978.7,+21.3,048,0107,1756231695,15.017 59,0004,0006,0978.6,+21.0,050,0128,1756231994,14.997 70,0004,0006,0978.7,+20.6,053,0103,1756232295,15.011 59,0006,0008,0978.7,+20.4,054,0118,1756232595,15.02 70,0005,0007,0978.8,+20.2,055,0115,1756232895,15.129 59,0006,0008,0978.7,+20.0,055,0105,1756233195,15.124 74,0004,0006,0978.7,+19.8,056,0105,1756233495,15.127 61,0005,0007,0978.8,+19.7,056,0137,1756233795,15.117 61,0005,0007,0978.7,+19.4,057,0098,1756234095,15.11 74,0004,0006,0978.8,+19.3,058,0106,1756234395,15.095 72,0007,0010,0978.8,+19.0,059,0121,1756234695,15.077 66,0005,0007,0978.8,+18.9,059,0106,1756234995,15.081 70,0004,0006,0978.9,+18.7,060,0109,1756235295,15.082 52,0005,0007,0978.8,+18.6,059,0119,1756235595,15.07 72,0005,0007,0978.7,+18.1,061,0120,1756235895,15.071 70,0007,0010,0978.8,+18.3,059,0120,1756236195,15.096 66,0006,0008,0978.9,+18.2,061,0123,1756236495,15.218 66,0005,0007,0979.0,+18.0,061,0127,1756236795,15.227 66,0005,0007,0979.1,+18.0,061,0112,1756237095,15.201 72,0007,0010,0978.8,+17.7,062,0119,1756237395,15.205 70,0004,0006,0978.8,+17.7,061,0125,1756237695,15.188 70,0006,0008,0979.0,+17.5,061,0118,1756237995,15.187 72,0004,0006,0978.7,+17.3,063,0101,1756238295,15.169 61,0005,0007,0978.6,+17.3,063,0140,1756238595,15.19 72,0004,0006,0978.6,+17.2,062,0125,1756238895,15.156 66,0007,0010,0978.6,+17.0,064,0116,1756239195,15.173 70,0005,0007,0979.1,+16.7,065,0127,1756239495,15.156 70,0004,0006,0978.8,+16.5,066,0114,1756239795,15.193 66,0005,0007,0979.1,+16.4,066,0133,1756240095,15.309 61,0007,0010,0979.1,+16.4,066,0123,1756240395,15.298 70,0004,0006,0978.8,+16.3,066,0112,1756240695,15.297 61,0005,0007,0979.0,+16.0,068,0122,1756240995,15.28 66,0006,0008,0978.6,+16.1,066,0110,1756241295,15.285 66,0005,0007,0978.6,+16.1,067,0112,1756241595,15.267 66,0005,0007,0978.8,+16.2,066,0123,1756241895,15.268 72,0007,0010,0978.7,+16.2,067,0115,1756242195,15.263 66,0005,0007,0978.8,+16.1,068,0108,1756242495,15.258 59,0003,0005,0978.9,+16.0,068,0119,1756242795,15.234 66,0004,0006,0978.9,+15.9,066,0122,1756243095,15.235 59,0006,0008,0978.9,+15.8,067,0117,1756243395,15.255 66,0004,0006,0979.2,+15.7,066,0101,1756243695,15.385 59,0004,0006,0979.1,+15.6,066,0122,1756243995,15.368 59,0008,0011,0978.9,+15.5,067,0120,1756244295,15.379 61,0007,0010,0979.2,+15.3,070,0102,1756244595,15.373 66,0006,0008,0979.1,+15.3,068,0114,1756244895,15.344 72,0004,0006,0979.2,+15.1,067,0107,1756245195,15.342 70,0005,0007,0979.3,+15.0,067,0106,1756245495,15.339 70,0004,0006,0979.1,+14.9,069,0108,1756245795,15.325 59,0013,0017,0979.1,+14.8,071,0130,1756246095,15.315 74,0007,0010,0979.2,+14.7,069,0120,1756246395,15.309 74,0005,0007,0979.2,+14.7,071,0132,1756246695,15.297 59,0005,0007,0979.3,+14.6,070,0093,1756246995,15.335 61,0004,0006,0979.4,+14.5,069,0124,1756247295,15.453 66,0007,0010,0979.4,+14.5,069,0110,1756247595,15.444 66,0006,0008,0979.2,+14.4,071,0110,1756247895,15.435 66,0010,0013,0979.1,+14.4,071,0110,1756248195,15.43 72,0007,0010,0979.4,+14.4,071,0131,1756248495,15.431 74,0015,0021,0979.7,+14.3,071,0133,1756248795,15.421 74,0007,0010,0979.4,+14.3,070,0109,1756249095,15.423 66,0011,0015,0979.4,+14.2,070,0117,1756249395,15.415 66,0008,0011,0979.2,+14.1,071,0123,1756249695,15.406 59,0005,0007,0979.2,+14.1,071,0127,1756249995,15.405 70,0012,0016,0979.3,+14.0,070,0147,1756250295,15.413 70,0016,0022,0979.3,+14.0,070,0115,1756250595,15.429 59,0010,0013,0979.3,+13.9,070,0118,1756250895,15.542 66,0006,0008,0979.4,+13.8,071,0118,1756251195,15.543 66,0006,0008,0979.3,+13.8,072,0119,1756251495,15.528 74,0009,0012,0979.3,+13.8,072,0113,1756251795,15.54 66,0006,0008,0979.4,+13.7,073,0117,1756252095,15.505 66,0006,0008,0979.2,+13.6,072,0120,1756252395,15.5 59,0006,0008,0979.1,+13.6,072,0105,1756252695,15.491 74,0005,0007,0978.9,+13.5,072,0122,1756252995,15.493 66,0005,0007,0979.0,+13.4,072,0123,1756253295,15.49 59,0010,0013,0979.1,+13.5,073,0135,1756253595,15.481 72,0005,0007,0979.0,+13.3,073,0096,1756253895,15.472 66,0006,0008,0979.1,+13.3,073,0123,1756254195,15.503 70,0005,0007,0979.1,+13.2,073,0103,1756254495,15.619 70,0006,0008,0978.8,+13.1,072,0129,1756254795,15.607 72,0005,0007,0978.9,+13.0,072,0116,1756255095,15.625 70,0005,0007,0978.8,+12.9,073,0125,1756255395,15.603 64,0004,0006,0979.0,+12.9,072,0121,1756255695,15.596 66,0006,0008,0979.1,+12.8,073,0114,1756255995,15.595 70,0005,0007,0978.6,+12.7,074,0117,1756256295,15.585 61,0007,0010,0978.9,+12.7,072,0106,1756256595,15.585 74,0004,0006,0979.0,+12.7,073,0108,1756256895,15.57 72,0007,0010,0979.1,+12.6,073,0115,1756257195,15.572 72,0005,0007,0979.1,+12.5,074,0117,1756257495,15.561 57,0007,0010,0979.1,+12.5,073,0118,1756257795,15.588 54,0007,0010,0979.2,+12.4,073,0140,1756258095,15.711 70,0006,0008,0979.1,+12.4,073,0126,1756258395,15.709 59,0008,0011,0979.1,+12.4,074,0113,1756258695,15.7 59,0010,0013,0978.6,+12.3,074,0117,1756258995,15.697 70,0006,0008,0979.0,+12.4,074,0125,1756259295,15.671 59,0009,0012,0978.7,+12.3,073,0118,1756259595,15.671 70,0004,0006,0978.8,+12.2,073,0100,1756259895,15.678 61,0006,0008,0978.9,+12.1,074,0104,1756260195,15.669 70,0010,0013,0978.9,+12.1,073,0120,1756260495,15.671 61,0005,0007,0978.8,+12.1,074,0122,1756260795,15.656 70,0007,0010,0978.8,+12.0,074,0120,1756261095,15.651 70,0005,0007,0979.0,+12.0,076,0101,1756261395,15.684 57,0008,0011,0979.1,+12.0,076,0098,1756261695,15.802 64,0009,0012,0978.9,+12.1,076,0137,1756261995,15.792 59,0006,0008,0978.7,+12.1,076,0127,1756262295,15.792 61,0004,0006,0978.7,+12.2,075,0120,1756262595,15.778 70,0004,0006,0978.7,+12.3,075,0124,1756262895,15.789 72,0006,0008,0979.0,+12.4,076,0135,1756263195,15.756 59,0006,0008,0979.1,+12.6,074,0120,1756263495,15.759 70,0005,0007,0978.9,+12.6,074,0104,1756263795,15.75 66,0005,0007,0979.1,+12.8,074,0106,1756264095,15.747 64,0006,0008,0979.1,+12.8,074,0129,1756264395,15.74 66,0005,0007,0979.2,+12.9,074,0111,1756264695,15.732 74,0006,0008,0979.4,+12.9,073,0122,1756264995,15.779 64,0007,0010,0979.3,+12.9,073,0117,1756265295,15.872 61,0034,0047,0979.3,+12.9,075,0114,1756265595,15.872 72,0029,0039,0979.7,+13.0,076,0145,1756265895,15.869 66,0011,0015,0979.6,+13.1,076,0128,1756266195,15.854 59,0009,0012,0979.9,+13.2,076,0116,1756266495,15.843 72,0011,0015,0979.9,+13.2,076,0125,1756266795,15.842 61,0016,0022,0980.2,+13.3,076,0103,1756267095,15.834 66,0007,0010,0980.3,+13.3,075,0118,1756267395,15.821 70,0007,0010,0980.4,+13.3,075,0114,1756267695,15.825 59,0007,0010,0980.3,+13.4,076,0122,1756267995,15.824 66,0006,0008,0980.7,+13.3,076,0118,1756268295,15.816 66,0006,0008,0980.2,+13.3,076,0123,1756268595,15.834 64,0005,0007,0980.3,+13.4,076,0141,1756268895,15.956 57,0006,0008,0980.6,+13.6,076,0114,1756269195,15.965 66,0007,0010,0980.9,+13.7,075,0113,1756269495,15.947 59,0005,0007,0980.9,+13.8,075,0120,1756269795,15.945 70,0011,0015,0981.1,+13.9,075,0123,1756270095,15.937 66,0006,0008,0981.3,+14.0,075,0135,1756270395,15.935 70,0006,0008,0981.3,+14.3,074,0134,1756270695,15.922 64,0007,0010,0981.2,+14.3,074,0113,1756270995,15.91 70,0008,0011,0981.4,+14.4,074,0127,1756271295,15.911 64,0009,0012,0980.9,+14.6,074,0112,1756271595,15.907 66,0005,0007,0981.1,+14.7,074,0112,1756271895,15.911 70,0006,0008,0981.1,+14.9,073,0118,1756272195,15.926 72,0006,0008,0981.2,+15.1,073,0118,1756272496,16.066 59,0006,0008,0981.3,+15.3,072,0109,1756272796,16.041 64,0007,0010,0981.2,+15.7,071,0122,1756273096,16.034 64,0008,0011,0981.2,+16.2,070,0113,1756273396,16.026 59,0006,0008,0981.3,+16.5,070,0128,1756273696,16.032 66,0006,0008,0981.1,+16.9,068,0106,1756273995,15.999 70,0007,0010,0981.2,+17.2,067,0119,1756274295,15.992 70,0005,0007,0981.1,+17.3,067,0120,1756274595,15.994 59,0005,0007,0981.4,+17.5,066,0094,1756274895,15.978 59,0005,0007,0981.3,+17.5,066,0096,1756275195,15.995 66,0009,0012,0981.4,+17.5,066,0124,1756275495,15.961 74,0008,0011,0981.4,+17.7,066,0095,1756275795,15.982 59,0005,0007,0981.2,+17.8,066,0104,1756276096,16.114 66,0008,0011,0981.6,+17.9,066,0116,1756276396,16.131 70,0006,0008,0981.7,+18.1,065,0103,1756276696,16.106 59,0007,0010,0981.1,+18.3,065,0112,1756276996,16.098 72,0010,0013,0981.1,+18.6,064,0106,1756277296,16.102 59,0006,0008,0981.1,+18.6,065,0118,1756277596,16.085 64,0007,0010,0981.2,+18.7,065,0118,1756277896,16.086 59,0006,0008,0981.1,+18.9,065,0095,1756278196,16.078 72,0007,0010,0981.1,+19.0,064,0124,1756278496,16.075 59,0007,0010,0981.1,+19.1,064,0124,1756278796,16.061 59,0005,0007,0981.6,+19.2,064,0100,1756279096,16.05 70,0008,0011,0981.2,+19.2,063,0120,1756279396,16.077 70,0005,0007,0981.5,+19.3,063,0121,1756279696,16.216 66,0006,0008,0981.4,+19.4,063,0110,1756279996,16.194 59,0008,0011,0981.1,+19.5,063,0111,1756280296,16.189 74,0006,0008,0981.3,+19.5,063,0118,1756280596,16.189 66,0007,0010,0980.9,+19.5,063,0100,1756280896,16.199 64,0005,0007,0981.0,+19.5,063,0126,1756281196,16.169 64,0007,0010,0980.8,+19.6,064,0144,1756281496,16.165 64,0006,0008,0981.1,+19.7,064,0112,1756281796,16.174 72,0005,0007,0981.5,+19.6,065,0105,1756282096,16.153 66,0006,0008,0981.2,+19.8,065,0115,1756282396,16.148 74,0010,0013,0981.3,+19.8,064,0114,1756282696,16.145 59,0006,0008,0981.5,+19.9,065,0123,1756282996,16.173 66,0008,0011,0981.3,+20.2,064,0124,1756283296,16.286 59,0006,0008,0981.4,+20.4,063,0114,1756283596,16.272 70,0011,0015,0981.3,+20.3,063,0112,1756283896,16.285 70,0007,0010,0981.6,+20.4,062,0116,1756284196,16.263 70,0007,0010,0981.4,+20.4,061,0114,1756284496,16.275 57,0010,0013,0981.5,+20.4,062,0119,1756284796,16.254 59,0007,0010,0981.6,+20.6,061,0099,1756285096,16.247 61,0009,0012,0981.3,+20.6,062,0111,1756285396,16.242 70,0010,0013,0981.6,+20.4,061,0113,1756285696,16.225 61,0008,0011,0981.2,+20.7,062,0108,1756285996,16.221 70,0009,0012,0981.3,+20.6,061,0121,1756286296,16.219 59,0011,0015,0981.3,+20.5,062,0115,1756286596,16.248 66,0011,0015,0981.2,+20.4,062,0115,1756286896,16.36 70,0007,0010,0981.1,+21.0,061,0117,1756287196,16.355 70,0008,0011,0981.0,+21.2,061,0124,1756287496,16.355 61,0007,0010,0981.2,+21.1,060,0112,1756287796,16.353 64,0006,0008,0981.0,+21.4,060,0121,1756288096,16.33 57,0007,0010,0981.0,+21.4,058,0131,1756288396,16.336 66,0007,0010,0980.8,+21.6,058,0115,1756288696,16.334 61,0006,0008,0980.9,+22.2,056,0128,1756288996,16.325 61,0008,0011,0980.8,+22.0,055,0111,1756289296,16.317 59,0006,0008,0980.9,+22.4,054,0126,1756289596,16.316 72,0007,0010,0980.6,+22.7,054,0115,1756289896,16.309 59,0006,0008,0980.6,+23.1,053,0114,1756290196,16.336 64,0007,0010,0980.6,+23.1,054,0108,1756290496,16.463 59,0006,0008,0980.4,+23.2,053,0107,1756290796,16.457 59,0011,0015,0980.5,+23.5,053,0112,1756291096,16.436 59,0007,0010,0980.2,+23.8,052,0126,1756291396,16.417 61,0007,0010,0980.6,+23.6,052,0116,1756291696,16.413 61,0007,0010,0980.4,+23.5,052,0093,1756291996,16.413 59,0006,0008,0980.3,+23.7,052,0116,1756292296,16.408 59,0006,0008,0980.4,+23.9,051,0130,1756292596,16.389 66,0009,0012,0980.0,+23.7,052,0101,1756292896,16.39 59,0007,0010,0980.0,+23.9,052,0102,1756293196,16.382 70,0011,0015,0979.6,+23.9,052,0119,1756293496,16.388 70,0007,0010,0980.2,+24.1,052,0118,1756293796,16.415 72,0008,0011,0980.1,+24.3,052,0098,1756294096,16.52 74,0007,0010,0980.0,+24.2,051,0112,1756294396,16.523 66,0007,0010,0979.9,+24.1,052,0117,1756294696,16.51 59,0007,0010,0979.7,+24.2,052,0102,1756294996,16.496 66,0007,0010,0979.9,+24.1,051,0108,1756295296,16.51 61,0008,0011,0979.7,+24.2,052,0121,1756295596,16.478 72,0007,0010,0979.7,+24.1,052,0121,1756295896,16.483 66,0007,0010,0979.6,+24.4,052,0140,1756296196,16.476 66,0006,0008,0980.0,+24.4,051,0133,1756296496,16.469 66,0008,0011,0979.5,+24.5,051,0116,1756296796,16.461 59,0007,0010,0979.3,+24.6,051,0124,1756297096,16.481 61,0009,0012,0979.6,+24.6,050,0105,1756297396,16.491 66,0009,0012,0979.3,+24.7,050,0124,1756297696,16.604 64,0007,0010,0979.2,+24.8,050,0118,1756297996,16.609 70,0006,0008,0979.6,+24.8,050,0109,1756298296,16.581 70,0009,0012,0979.6,+25.0,050,0128,1756298596,16.587 64,0007,0010,0979.2,+24.9,049,0115,1756298896,16.579 64,0006,0008,0979.2,+25.0,049,0135,1756299196,16.573 66,0008,0011,0979.3,+24.9,049,0113,1756299496,16.561 70,0008,0011,0979.2,+25.0,048,0123,1756299796,16.567 70,0009,0012,0978.9,+25.2,048,0128,1756300096,16.562 70,0008,0011,0979.2,+25.3,047,0121,1756300396,16.555 70,0007,0010,0979.0,+25.2,047,0144,1756300696,16.56 66,0007,0010,0978.9,+25.3,045,0106,1756300996,16.578 66,0007,0010,0978.9,+25.2,045,0113,1756301296,16.686 66,0006,0008,0978.9,+25.6,045,0102,1756301596,16.697 72,0008,0011,0978.8,+25.5,045,0104,1756301896,16.67 70,0006,0008,0978.9,+25.7,045,0115,1756302196,16.672 66,0008,0011,0978.5,+25.6,045,0140,1756302496,16.676 61,0006,0008,0979.0,+25.5,045,0137,1756302796,16.656 59,0005,0007,0978.8,+25.6,045,0109,1756303096,16.651 59,0008,0011,0978.6,+25.8,044,0118,1756303396,16.657 59,0008,0011,0978.5,+25.8,045,0106,1756303696,16.651 66,0007,0010,0978.5,+26.2,044,0109,1756303996,16.627 59,0007,0010,0978.5,+26.0,044,0121,1756304296,16.632 66,0006,0008,0978.5,+26.2,044,0110,1756304596,16.654 70,0007,0010,0978.5,+26.4,044,0106,1756304896,16.779 59,0006,0008,0978.5,+26.5,044,0115,1756305196,16.776 70,0008,0011,0978.5,+26.6,043,0112,1756305496,16.786 59,0007,0010,0978.2,+26.2,044,0112,1756305796,16.762 59,0008,0011,0978.2,+27.2,042,0124,1756306096,16.75 66,0006,0008,0978.3,+26.7,043,0136,1756306396,16.752 59,0007,0010,0978.5,+26.6,044,0098,1756306696,16.75 72,0008,0011,0978.2,+26.8,043,0130,1756306996,16.732 59,0006,0008,0978.1,+26.9,043,0122,1756307296,16.727 66,0009,0012,0978.1,+26.9,044,0099,1756307596,16.719 59,0009,0012,0978.0,+26.5,044,0108,1756307896,16.715 59,0007,0010,0977.9,+26.7,044,0140,1756308196,16.751 70,0010,0013,0978.3,+26.8,043,0123,1756308496,16.862 64,0007,0010,0978.1,+26.8,044,0108,1756308796,16.855 59,0006,0008,0977.7,+26.9,043,0106,1756309096,16.856 59,0007,0010,0978.1,+26.8,044,0133,1756309396,16.848 70,0007,0010,0978.0,+26.8,044,0122,1756309696,16.856 59,0008,0011,0977.7,+26.0,046,0114,1756309996,16.837 66,0006,0008,0977.7,+26.1,046,0129,1756310296,16.824 70,0007,0010,0977.9,+26.2,046,0097,1756310596,16.837 66,0007,0010,0978.0,+26.4,045,0119,1756310896,16.809 59,0011,0015,0977.6,+26.0,046,0106,1756311196,16.806 70,0006,0008,0978.1,+25.9,047,0121,1756311496,16.794 64,0007,0010,0977.6,+26.0,047,0123,1756311796,16.823 64,0006,0008,0977.7,+26.2,047,0090,1756312096,16.947 66,0007,0010,0977.7,+26.4,046,0131,1756312396,16.958 66,0009,0012,0977.8,+26.5,046,0124,1756312696,16.954 59,0007,0010,0977.9,+27.1,045,0115,1756312996,16.923 70,0010,0013,0977.9,+26.3,046,0111,1756313296,16.913 57,0009,0012,0977.7,+26.5,045,0136,1756313596,16.914 57,0007,0010,0977.9,+26.2,046,0126,1756313896,16.911 66,0007,0010,0977.8,+26.0,046,0119,1756314196,16.913 66,0006,0008,0977.4,+25.6,047,0123,1756314496,16.916 59,0007,0010,0977.3,+25.0,049,0107,1756314796,16.883 70,0009,0012,0977.5,+24.6,050,0112,1756315096,16.876 72,0008,0011,0977.6,+24.4,050,0111,1756315396,16.908 70,0009,0012,0977.4,+24.1,051,0111,1756315697,17.03 59,0008,0011,0977.6,+23.7,052,0110,1756315997,17.022 59,0007,0010,0977.3,+23.5,053,0118,1756316297,17.023 57,0008,0011,0977.6,+23.2,054,0153,1756316597,17.005 61,0008,0011,0977.1,+22.9,055,0116,1756316897,17.008 72,0006,0008,0977.2,+22.7,056,0134,1756317197,17.008 64,0008,0011,0977.3,+22.5,056,0132,1756317496,16.984 72,0009,0012,0977.2,+22.2,057,0104,1756317796,16.976 66,0007,0010,0977.3,+22.0,057,0109,1756318096,16.971 66,0007,0010,0977.4,+21.8,057,0123,1756318396,16.969 59,0007,0010,0977.6,+21.6,059,0119,1756318696,16.956 66,0007,0010,0977.3,+21.4,058,0125,1756318996,16.991 59,0008,0011,0977.3,+21.1,060,0118,1756319297,17.103 66,0008,0011,0977.4,+20.8,062,0115,1756319597,17.095 64,0008,0011,0977.4,+20.7,061,0125,1756319897,17.091 70,0008,0011,0977.6,+20.5,063,0125,1756320197,17.071 72,0007,0010,0977.5,+20.4,062,0092,1756320497,17.079 72,0008,0011,0977.7,+20.1,063,0129,1756320797,17.079 72,0007,0010,0977.6,+20.0,063,0101,1756321097,17.058 61,0010,0013,0977.2,+19.9,064,0127,1756321397,17.059 64,0009,0012,0977.2,+19.7,065,0107,1756321697,17.069 70,0008,0011,0977.4,+19.6,064,0133,1756321997,17.04 66,0008,0011,0977.4,+19.4,067,0120,1756322297,17.037 61,0009,0012,0977.6,+19.3,065,0129,1756322597,17.066 72,0009,0012,0977.4,+19.1,067,0099,1756322897,17.181 61,0008,0011,0977.2,+19.1,066,0104,1756323197,17.177 57,0010,0013,0977.2,+18.9,067,0128,1756323497,17.179 61,0009,0012,0977.2,+18.8,067,0122,1756323797,17.172 54,0009,0012,0977.4,+18.7,067,0135,1756324097,17.171 70,0008,0011,0977.3,+18.6,067,0114,1756324397,17.143 59,0009,0012,0977.1,+18.5,068,0107,1756324697,17.128 72,0009,0012,0977.4,+18.4,068,0115,1756324997,17.127 70,0008,0011,0977.2,+18.3,067,0100,1756325297,17.131 64,0009,0012,0977.1,+18.3,069,0122,1756325597,17.114 72,0010,0013,0977.2,+18.1,069,0120,1756325897,17.113 72,0010,0013,0977.1,+18.1,069,0115,1756326197,17.143 72,0009,0012,0977.3,+18.0,069,0124,1756326497,17.252 66,0008,0011,0977.1,+17.9,069,0101,1756326797,17.251 61,0007,0010,0977.1,+17.8,069,0108,1756327097,17.241 59,0009,0012,0977.0,+17.8,070,0108,1756327397,17.236 64,0009,0012,0977.2,+17.7,070,0116,1756327697,17.248 57,0011,0015,0977.1,+17.6,071,0108,1756327997,17.226 72,0009,0012,0977.3,+17.5,072,0110,1756328297,17.214 64,0012,0016,0977.5,+17.5,072,0113,1756328597,17.236 66,0009,0012,0977.1,+17.5,071,0119,1756328897,17.216 72,0008,0011,0977.2,+17.4,072,0125,1756329197,17.211 59,0007,0010,0976.9,+17.2,071,0102,1756329497,17.202 61,0010,0013,0976.9,+17.2,071,0123,1756329797,17.228 61,0009,0012,0976.9,+17.2,073,0114,1756330097,17.343 66,0008,0011,0976.8,+17.1,073,0101,1756330397,17.354 64,0010,0013,0976.7,+17.0,073,0102,1756330697,17.335 72,0010,0013,0976.9,+17.0,074,0126,1756330997,17.342 70,0010,0013,0976.9,+16.9,073,0116,1756331297,17.319 59,0010,0013,0976.7,+16.9,073,0108,1756331597,17.311 61,0011,0015,0976.7,+16.9,072,0113,1756331897,17.302 72,0009,0012,0976.8,+16.8,073,0104,1756332197,17.302 57,0010,0013,0976.6,+16.8,074,0117,1756332497,17.304 64,0010,0013,0976.7,+16.8,073,0126,1756332797,17.287 61,0010,0013,0976.7,+16.6,075,0128,1756333097,17.274 72,0010,0013,0976.5,+16.6,074,0141,1756333397,17.335 64,0009,0012,0976.4,+16.5,074,0106,1756333697,17.429 61,0011,0015,0976.5,+16.5,073,0109,1756333997,17.41 70,0009,0012,0976.6,+16.4,074,0112,1756334297,17.41 72,0012,0016,0976.2,+16.3,074,0104,1756334597,17.4 70,0009,0012,0976.3,+16.3,073,0109,1756334897,17.399 64,0010,0013,0976.1,+16.1,074,0098,1756335197,17.384 66,0011,0015,0976.0,+16.1,073,0114,1756335497,17.374 70,0009,0012,0976.0,+16.0,074,0113,1756335797,17.375 64,0009,0012,0975.7,+16.0,074,0116,1756336097,17.362 70,0012,0016,0975.9,+15.9,075,0115,1756336397,17.361 64,0011,0015,0975.9,+15.8,074,0105,1756336697,17.35 64,0010,0013,0976.2,+15.8,075,0128,1756336997,17.408 72,0009,0012,0976.2,+15.7,075,0128,1756337297,17.503 72,0011,0015,0975.9,+15.6,075,0107,1756337597,17.519 64,0010,0013,0975.6,+15.6,074,0108,1756337897,17.493 59,0010,0013,0975.7,+15.5,074,0109,1756338197,17.498 64,0009,0012,0975.7,+15.5,075,0116,1756338497,17.483 59,0011,0015,0975.7,+15.5,075,0105,1756338797,17.475 66,0011,0015,0975.5,+15.5,075,0140,1756339097,17.469 72,0012,0016,0975.6,+15.6,076,0106,1756339397,17.455 66,0011,0015,0975.0,+15.5,075,0123,1756339697,17.444 72,0013,0017,0975.0,+15.4,075,0110,1756339997,17.441 59,0011,0015,0975.2,+15.3,077,0103,1756340297,17.44 59,0011,0015,0975.0,+15.2,076,0132,1756340597,17.47 72,0009,0012,0975.0,+15.2,075,0115,1756340897,17.599 59,0010,0013,0975.0,+15.1,076,0112,1756341197,17.579 64,0011,0015,0975.0,+15.0,076,0122,1756341497,17.589 72,0012,0016,0974.8,+15.0,075,0132,1756341797,17.567 64,0013,0017,0974.6,+15.0,075,0116,1756342097,17.547 57,0011,0015,0974.8,+14.9,075,0116,1756342397,17.567 70,0013,0017,0974.9,+14.8,076,0127,1756342697,17.547 59,0011,0015,0974.8,+14.7,075,0117,1756342997,17.54 64,0010,0013,0974.9,+14.7,076,0105,1756343297,17.53 59,0010,0013,0974.8,+14.6,076,0117,1756343597,17.528 64,0012,0016,0974.5,+14.6,076,0127,1756343897,17.52 66,0012,0016,0974.6,+14.6,077,0106,1756344197,17.555 59,0012,0016,0974.7,+14.5,076,0127,1756344497,17.669 59,0011,0015,0974.5,+14.4,077,0107,1756344797,17.655 70,0012,0016,0974.6,+14.5,077,0121,1756345097,17.661 70,0013,0017,0974.5,+14.4,076,0103,1756345397,17.647 70,0013,0017,0974.3,+14.4,077,0144,1756345697,17.657 74,0011,0015,0974.3,+14.4,077,0122,1756345997,17.646 70,0014,0018,0974.4,+14.3,077,0127,1756346297,17.628 70,0011,0015,0974.5,+14.3,077,0142,1756346597,17.643 72,0012,0016,0974.5,+14.3,077,0124,1756346897,17.622 66,0013,0017,0974.2,+14.2,076,0129,1756347197,17.606 64,0014,0018,0974.0,+14.2,078,0106,1756347497,17.596 59,0011,0015,0974.1,+14.2,077,0112,1756347797,17.634 61,0010,0013,0974.1,+14.1,076,0123,1756348097,17.766 66,0011,0015,0973.9,+14.1,076,0122,1756348397,17.736 66,0012,0016,0973.9,+14.1,077,0115,1756348697,17.725 70,0014,0018,0973.7,+14.0,077,0118,1756348997,17.728 70,0012,0016,0973.7,+13.9,077,0119,1756349297,17.715 70,0012,0016,0973.6,+13.9,076,0135,1756349597,17.712 64,0014,0018,0973.9,+13.9,077,0122,1756349897,17.709 64,0013,0017,0974.1,+13.9,077,0111,1756350197,17.712 74,0013,0017,0973.9,+13.8,077,0112,1756350497,17.701 70,0012,0016,0974.0,+13.8,077,0107,1756350797,17.688 70,0011,0015,0973.8,+13.7,077,0128,1756351097,17.682 66,0010,0013,0973.9,+13.7,077,0125,1756351397,17.708 64,0012,0016,0973.6,+13.7,078,0145,1756351697,17.84 70,0015,0021,0973.5,+13.8,078,0116,1756351997,17.82 72,0013,0017,0973.5,+13.8,078,0126,1756352297,17.808 64,0011,0015,0973.4,+13.7,077,0110,1756352597,17.8 61,0014,0018,0974.0,+13.8,078,0125,1756352897,17.8 66,0014,0018,0973.9,+13.7,078,0113,1756353197,17.801 70,0012,0016,0973.5,+13.8,078,0092,1756353497,17.782 66,0011,0015,0973.8,+13.7,078,0118,1756353797,17.78 70,0013,0017,0973.6,+13.7,078,0118,1756354097,17.795 66,0012,0016,0973.5,+13.7,078,0122,1756354397,17.763 66,0011,0015,0973.7,+13.7,078,0141,1756354697,17.759 66,0013,0017,0973.5,+13.7,078,0111,1756354997,17.79 70,0012,0016,0973.7,+13.6,078,0111,1756355297,17.91 70,0011,0015,0973.7,+13.6,078,0107,1756355597,17.898 66,0011,0015,0973.7,+13.6,077,0135,1756355897,17.892 64,0013,0017,0973.6,+13.6,078,0122,1756356197,17.887 64,0015,0021,0973.7,+13.6,078,0131,1756356497,17.881 66,0013,0017,0973.5,+13.7,078,0125,1756356797,17.869 61,0013,0017,0973.4,+13.8,078,0120,1756357097,17.861 54,0013,0017,0973.2,+13.8,077,0113,1756357397,17.858 61,0011,0015,0973.3,+13.9,077,0121,1756357697,17.856 74,0014,0018,0973.5,+14.1,077,0104,1756357997,17.849 57,0012,0016,0973.3,+14.2,078,0113,1756358297,17.869 64,0014,0018,0973.5,+14.4,077,0119,1756358597,17.885 70,0014,0018,0973.5,+14.5,078,0121,1756358898,18.016 74,0014,0018,0973.5,+14.8,078,0149,1756359197,17.991 70,0011,0015,0973.2,+15.0,078,0126,1756359497,17.986 70,0014,0018,0973.1,+15.3,078,0102,1756359797,17.98 59,0015,0021,0973.1,+15.5,078,0119,1756360098,18.004 59,0012,0016,0973.1,+15.7,077,0125,1756360397,17.965 64,0017,0023,0973.3,+15.8,077,0133,1756360697,17.975 61,0015,0021,0973.3,+16.0,077,0119,1756360997,17.952 59,0028,0038,0973.1,+16.1,077,0116,1756361297,17.948 74,0022,0029,0973.4,+16.4,077,0107,1756361597,17.944 64,0017,0023,0973.1,+16.8,076,0112,1756361897,17.949 59,0016,0022,0973.1,+17.1,075,0130,1756362197,17.956 64,0016,0022,0973.1,+17.4,074,0110,1756362498,18.086 66,0020,0027,0973.3,+17.5,073,0147,1756362798,18.077 70,0017,0023,0973.1,+17.6,073,0118,1756363098,18.076 74,0016,0022,0973.2,+17.8,073,0120,1756363398,18.06 59,0020,0027,0973.0,+18.3,072,0132,1756363698,18.051 61,0021,0028,0972.9,+18.5,071,0125,1756363998,18.057 59,0015,0021,0972.5,+19.1,070,0142,1756364298,18.061 70,0013,0017,0972.7,+19.3,069,0128,1756364598,18.03 59,0012,0016,0972.5,+19.2,069,0113,1756364898,18.026 59,0013,0017,0972.7,+19.4,069,0112,1756365198,18.018 70,0014,0018,0972.8,+19.4,069,0123,1756365498,18.008 72,0014,0018,0972.9,+19.7,068,0119,1756365798,18.039 64,0015,0021,0972.7,+19.6,068,0130,1756366098,18.151 66,0013,0017,0972.8,+19.7,067,0126,1756366398,18.143 64,0014,0018,0972.6,+20.0,066,0129,1756366698,18.142 70,0013,0017,0972.8,+20.4,066,0129,1756366998,18.131 70,0018,0024,0972.7,+20.5,065,0131,1756367298,18.125 70,0014,0018,0972.5,+20.7,065,0121,1756367598,18.122 70,0013,0017,0972.8,+20.9,064,0120,1756367898,18.133 70,0011,0015,0972.5,+21.0,064,0122,1756368198,18.102 59,0009,0012,0972.7,+21.2,063,0138,1756368498,18.098 59,0010,0013,0972.6,+21.4,063,0129,1756368798,18.097 70,0008,0011,0972.5,+21.6,061,0118,1756369098,18.073 70,0008,0011,0972.3,+21.7,061,0114,1756369398,18.119 59,0010,0013,0972.4,+21.8,060,0115,1756369698,18.229 59,0007,0010,0972.5,+21.9,060,0123,1756369998,18.221 64,0011,0015,0972.5,+21.8,060,0119,1756370298,18.218 72,0008,0011,0972.3,+21.8,059,0106,1756370598,18.215 64,0008,0011,0972.6,+21.9,060,0100,1756370898,18.21 59,0008,0011,0972.2,+22.0,059,0102,1756371198,18.204 59,0011,0015,0972.1,+22.4,058,0124,1756371498,18.202 74,0009,0012,0972.3,+22.2,058,0091,1756371798,18.187 70,0008,0011,0972.1,+22.5,057,0115,1756372098,18.176 66,0010,0013,0972.2,+22.6,057,0104,1756372398,18.181 59,0007,0010,0972.2,+23.0,056,0112,1756372698,18.162 74,0008,0011,0972.0,+23.1,055,0123,1756372998,18.203 61,0007,0010,0972.1,+23.2,055,0106,1756373298,18.315 61,0007,0010,0972.1,+23.3,055,0129,1756373598,18.314 59,0008,0011,0972.4,+23.4,054,0108,1756373898,18.323 70,0007,0010,0972.3,+23.7,054,0114,1756374198,18.299 70,0008,0011,0972.0,+23.7,053,0115,1756374498,18.296 70,0007,0010,0972.0,+23.7,053,0116,1756374798,18.295 70,0009,0012,0971.6,+23.9,053,0099,1756375098,18.278 61,0008,0011,0971.9,+24.0,053,0112,1756375398,18.265 70,0007,0010,0971.5,+24.2,054,0112,1756375698,18.263 52,0008,0011,0971.7,+24.3,053,0119,1756375998,18.257 70,0007,0010,0971.9,+24.5,053,0117,1756376298,18.244 64,0007,0010,0971.5,+24.5,052,0123,1756376598,18.283 59,0006,0008,0971.4,+24.6,051,0132,1756376898,18.393 70,0007,0010,0971.5,+24.6,051,0130,1756377198,18.39 61,0007,0010,0971.5,+24.9,051,0130,1756377498,18.387 61,0008,0011,0971.8,+25.1,051,0111,1756377798,18.383 61,0007,0010,0971.7,+25.2,050,0100,1756378098,18.365 74,0007,0010,0971.6,+25.3,049,0108,1756378398,18.379 64,0007,0010,0971.7,+25.7,050,0119,1756378698,18.362 64,0005,0007,0971.4,+25.8,048,0130,1756378998,18.348 57,0006,0008,0971.9,+25.6,047,0114,1756379298,18.361 70,0006,0008,0971.4,+25.9,048,0128,1756379598,18.339 59,0005,0007,0971.6,+26.1,048,0133,1756379898,18.331 61,0009,0012,0971.5,+26.4,048,0102,1756380198,18.366 59,0006,0008,0971.6,+26.4,046,0133,1756380498,18.472 57,0005,0007,0971.6,+26.4,046,0108,1756380798,18.469 66,0007,0010,0971.6,+26.7,046,0132,1756381098,18.461 64,0005,0007,0971.6,+26.8,046,0113,1756381398,18.453 72,0006,0008,0971.5,+27.1,045,0096,1756381698,18.449 59,0005,0007,0971.3,+27.4,044,0130,1756381998,18.442 59,0006,0008,0971.4,+27.3,044,0110,1756382298,18.443 66,0005,0007,0971.6,+27.6,044,0126,1756382598,18.438 66,0005,0007,0971.3,+27.9,044,0124,1756382898,18.449 61,0010,0013,0971.6,+28.1,042,0118,1756383198,18.42 59,0007,0010,0971.4,+28.4,044,0110,1756383498,18.436 66,0005,0007,0971.5,+28.5,043,0118,1756383798,18.445 64,0006,0008,0971.3,+28.6,043,0106,1756384098,18.584 72,0005,0007,0971.5,+28.4,042,0106,1756384398,18.552 61,0006,0008,0971.4,+28.6,042,0128,1756384698,18.556 74,0004,0006,0971.4,+28.6,042,0095,1756384998,18.565 64,0005,0007,0971.5,+28.5,042,0117,1756385298,18.555 72,0006,0008,0971.6,+28.8,042,0110,1756385598,18.562 66,0006,0008,0971.5,+29.0,043,0117,1756385898,18.545 66,0005,0007,0971.5,+29.0,042,0103,1756386198,18.539 61,0004,0006,0971.7,+28.9,043,0110,1756386498,18.528 59,0005,0007,0971.6,+28.6,044,0147,1756386798,18.526 66,0006,0008,0971.5,+28.4,044,0110,1756387098,18.515 66,0008,0011,0971.6,+28.2,045,0123,1756387398,18.551 74,0006,0008,0971.5,+28.2,045,0108,1756387698,18.671 72,0007,0010,0971.5,+28.4,042,0119,1756387998,18.654 70,0005,0007,0971.7,+28.3,041,0100,1756388298,18.648 74,0007,0010,0971.9,+28.3,042,0115,1756388598,18.638 66,0008,0011,0971.9,+28.1,045,0119,1756388898,18.64 61,0009,0012,0972.4,+27.6,048,0120,1756389198,18.634 59,0013,0017,0972.0,+27.4,049,0107,1756389498,18.647 59,0014,0018,0972.2,+27.0,050,0114,1756389798,18.632 61,0011,0015,0972.3,+27.1,050,0120,1756390098,18.602 64,0009,0012,0972.5,+26.9,051,0128,1756390398,18.608 61,0011,0015,0972.9,+26.5,051,0119,1756390698,18.593 66,0011,0015,0972.9,+25.9,052,0124,1756390998,18.618 64,0011,0015,0973.0,+25.6,052,0114,1756391298,18.744 61,0010,0013,0972.7,+25.3,053,0123,1756391598,18.722 72,0011,0015,0972.8,+24.9,054,0122,1756391898,18.718 61,0008,0011,0973.1,+24.7,055,0146,1756392198,18.732 74,0008,0011,0973.1,+24.6,055,0135,1756392498,18.701 74,0009,0012,0973.0,+24.5,055,0111,1756392798,18.707 59,0008,0011,0972.8,+24.4,055,0117,1756393098,18.693 61,0009,0012,0973.3,+24.3,055,0115,1756393398,18.69 70,0010,0013,0973.0,+24.1,055,0117,1756393698,18.687 66,0008,0011,0972.8,+24.0,056,0131,1756393998,18.682 59,0009,0012,0973.1,+23.9,056,0127,1756394298,18.675 59,0009,0012,0972.8,+23.5,058,0113,1756394598,18.696 74,0009,0012,0973.0,+23.3,060,0098,1756394898,18.825 64,0009,0012,0973.1,+22.8,063,0127,1756395198,18.8 74,0008,0011,0973.1,+22.5,064,0112,1756395498,18.799 66,0007,0010,0973.1,+22.6,065,0124,1756395798,18.796 72,0009,0012,0973.4,+22.8,064,0135,1756396098,18.792 66,0012,0016,0973.0,+23.0,062,0114,1756396398,18.787 72,0006,0008,0973.2,+23.1,061,0118,1756396698,18.805 72,0007,0010,0973.3,+23.1,060,0118,1756396998,18.769 64,0007,0010,0973.5,+23.2,060,0111,1756397298,18.767 74,0006,0008,0973.5,+23.1,059,0107,1756397598,18.763 70,0006,0008,0973.2,+23.1,059,0136,1756397898,18.77 70,0008,0011,0973.2,+23.1,059,0127,1756398198,18.797 72,0006,0008,0973.4,+23.2,059,0091,1756398498,18.899 59,0005,0007,0973.3,+23.2,058,0118,1756398798,18.88 70,0007,0010,0973.2,+23.1,058,0101,1756399098,18.865 66,0005,0007,0973.4,+23.1,058,0095,1756399398,18.876 64,0006,0008,0973.1,+23.0,057,0098,1756399698,18.858 61,0005,0007,0973.2,+23.0,058,0118,1756399998,18.852 72,0003,0005,0973.3,+22.9,057,0125,1756400298,18.854 64,0004,0006,0973.5,+22.8,057,0108,1756400598,18.851 64,0007,0010,0973.4,+22.7,058,0113,1756400898,18.842 59,0005,0007,0973.5,+22.7,058,0132,1756401198,18.858 66,0004,0006,0973.1,+22.6,058,0115,1756401498,18.826 64,0004,0006,0973.1,+22.6,058,0108,1756401798,18.873 59,0004,0006,0973.3,+22.6,058,0103,1756402098,18.972 59,0005,0007,0973.1,+22.5,058,0116,1756402398,18.966 72,0004,0006,0973.1,+22.4,058,0120,1756402698,18.96 64,0006,0008,0973.0,+22.3,058,0112,1756402998,18.943 64,0004,0006,0973.3,+22.3,058,0117,1756403298,18.931 66,0004,0006,0972.9,+22.2,059,0098,1756403598,18.931 59,0004,0006,0973.1,+22.1,059,0124,1756403898,18.926 64,0003,0005,0973.5,+22.1,059,0118,1756404198,18.912 66,0004,0006,0973.6,+22.0,059,0122,1756404498,18.929 64,0003,0005,0974.0,+22.1,059,0092,1756404798,18.93 64,0004,0006,0973.9,+22.0,059,0108,1756405098,18.9 72,0004,0006,0973.9,+22.0,059,0098,1756405398,18.924 70,0002,0003,0974.3,+22.0,059,0117,1756405699,19.033 59,0003,0005,0974.1,+21.9,059,0114,1756405999,19.035 72,0002,0003,0974.0,+21.9,059,0104,1756406299,19.024 66,0003,0005,0974.1,+21.9,059,0131,1756406599,19.019 61,0002,0003,0973.9,+21.8,059,0135,1756406899,19.01 66,0004,0006,0974.2,+21.8,059,0104,1756407199,19.016 59,0002,0003,0974.0,+21.7,059,0120,1756407499,19.001 59,0003,0005,0974.4,+21.7,060,0116,1756407798,18.984 59,0002,0003,0974.4,+21.6,059,0114,1756408098,18.993 59,0002,0003,0974.4,+21.6,059,0115,1756408398,18.989 59,0002,0003,0975.0,+21.5,058,0132,1756408698,18.99 59,0002,0003,0974.9,+21.4,058,0105,1756408999,19.017 59,0002,0003,0975.0,+21.2,059,0104,1756409299,19.148 59,0001,0002,0974.9,+21.1,059,0126,1756409599,19.138 72,0001,0002,0974.9,+21.1,059,0103,1756409899,19.117 66,0001,0002,0974.8,+21.0,059,0095,1756410199,19.111 64,0001,0002,0974.7,+20.9,060,0116,1756410499,19.113 57,0001,0002,0974.8,+20.7,061,0117,1756410799,19.088 64,0005,0007,0975.0,+20.4,064,0120,1756411099,19.083 57,0002,0003,0975.0,+20.1,065,0109,1756411399,19.075 57,0001,0002,0974.9,+20.0,066,0141,1756411699,19.078 66,0001,0002,0975.0,+19.8,066,0124,1756411999,19.084 66,0001,0002,0974.9,+19.7,068,0107,1756412299,19.052 64,0001,0002,0974.4,+19.6,068,0130,1756412599,19.083 57,0001,0002,0974.0,+19.6,067,0122,1756412899,19.215 70,0001,0002,0973.3,+19.6,068,0121,1756413199,19.2 59,0001,0002,0973.2,+19.5,070,0100,1756413499,19.188 72,0004,0006,0973.4,+19.1,072,0126,1756413799,19.195 64,0001,0002,0973.2,+19.3,070,0103,1756414099,19.184 64,0004,0006,0972.9,+19.1,073,0111,1756414399,19.197 64,0001,0002,0972.7,+19.0,072,0141,1756414699,19.171 72,0003,0005,0973.0,+18.9,072,0124,1756414999,19.181 72,0002,0003,0972.9,+18.8,073,0135,1756415299,19.155 70,0001,0002,0972.8,+18.9,071,0131,1756415599,19.144 72,0003,0005,0972.8,+18.8,074,0122,1756415899,19.146 64,0001,0002,0972.4,+18.7,073,0114,1756416199,19.175 64,0001,0002,0972.6,+18.6,074,0125,1756416499,19.296 61,0002,0003,0972.7,+18.6,073,0134,1756416799,19.299 64,0002,0003,0972.6,+18.6,073,0111,1756417099,19.281 72,0001,0002,0972.3,+18.6,073,0119,1756417399,19.274 70,0002,0003,0972.3,+18.6,073,0111,1756417699,19.267 64,0001,0002,0972.4,+18.6,073,0128,1756417999,19.26 57,0001,0002,0972.2,+18.4,074,0108,1756418299,19.253 64,0001,0002,0972.2,+18.4,072,0113,1756418599,19.267 64,0001,0002,0972.2,+18.2,075,0103,1756418899,19.245 59,0002,0003,0972.2,+18.2,075,0105,1756419199,19.25 66,0001,0002,0972.7,+18.0,076,0103,1756419499,19.238 66,0002,0003,0972.9,+18.0,075,0114,1756419799,19.265 64,0004,0006,0972.9,+18.0,073,0104,1756420099,19.363 64,0002,0003,0972.6,+18.0,073,0116,1756420399,19.371 70,0002,0003,0972.6,+18.1,074,0104,1756420699,19.351 70,0002,0003,0972.6,+18.0,075,0090,1756420999,19.34 70,0004,0006,0972.4,+18.0,075,0123,1756421299,19.343 59,0001,0002,0972.5,+18.0,074,0114,1756421599,19.357 66,0002,0003,0972.0,+18.0,075,0105,1756421899,19.329 64,0002,0003,0972.3,+17.8,076,0139,1756422199,19.337 64,0002,0003,0972.5,+17.9,075,0121,1756422499,19.332 72,0002,0003,0972.2,+17.8,075,0113,1756422799,19.322 57,0003,0005,0972.4,+17.8,074,0114,1756423099,19.309 64,0001,0002,0971.6,+17.8,075,0115,1756423399,19.336 72,0001,0002,0971.8,+17.9,075,0106,1756423699,19.458 64,0002,0003,0971.7,+17.8,075,0110,1756423999,19.47 57,0006,0008,0971.4,+17.7,074,0130,1756424299,19.431 57,0002,0003,0971.3,+17.6,075,0109,1756424599,19.433 66,0002,0003,0971.3,+17.6,075,0120,1756424899,19.441 72,0001,0002,0971.2,+17.5,075,0109,1756425199,19.413 59,0002,0003,0971.4,+17.5,074,0109,1756425499,19.402 59,0002,0003,0971.6,+17.5,074,0094,1756425799,19.39 72,0001,0002,0971.5,+17.4,074,0107,1756426099,19.399 70,0002,0003,0971.4,+17.3,075,0106,1756426399,19.399 66,0001,0002,0971.2,+17.2,076,0100,1756426699,19.382 64,0003,0005,0971.0,+17.2,076,0104,1756426999,19.414 72,0003,0005,0971.0,+17.1,075,0116,1756427299,19.524 59,0003,0005,0971.1,+17.1,076,0126,1756427599,19.525 66,0002,0003,0970.7,+17.0,076,0118,1756427899,19.517 70,0001,0002,0970.5,+17.0,076,0120,1756428199,19.499 59,0002,0003,0970.6,+16.9,076,0123,1756428499,19.502 59,0001,0002,0970.6,+16.9,076,0119,1756428799,19.5 66,0001,0002,0971.1,+16.8,076,0118,1756429099,19.491 66,0001,0002,0970.4,+16.7,075,0098,1756429399,19.504 59,0002,0003,0970.4,+16.7,075,0120,1756429699,19.469 66,0001,0002,0970.2,+16.7,075,0121,1756429999,19.476 66,0001,0002,0970.0,+16.6,077,0099,1756430299,19.454 66,0002,0003,0970.3,+16.7,077,0118,1756430599,19.504 66,0001,0002,0970.5,+16.8,077,0120,1756430899,19.592 64,0002,0003,0970.5,+16.8,077,0108,1756431199,19.611 72,0003,0005,0970.5,+16.9,077,0122,1756431499,19.585 59,0002,0003,0970.6,+16.9,077,0109,1756431799,19.572 59,0002,0003,0970.0,+17.0,076,0116,1756432099,19.581 61,0002,0003,0970.0,+17.0,077,0102,1756432399,19.576 70,0001,0002,0969.9,+16.9,077,0117,1756432699,19.571 59,0006,0008,0969.7,+17.0,078,0118,1756432999,19.558 72,0003,0005,0970.0,+17.0,077,0113,1756433299,19.553 66,0002,0003,0969.9,+16.9,078,0111,1756433599,19.549 72,0002,0003,0969.8,+17.0,077,0122,1756433899,19.544 66,0002,0003,0969.8,+16.9,078,0107,1756434199,19.57 59,0001,0002,0969.9,+16.9,078,0123,1756434499,19.684 72,0002,0003,0969.6,+16.8,078,0124,1756434799,19.663 66,0002,0003,0969.5,+16.8,078,0126,1756435099,19.659 66,0003,0005,0969.2,+16.9,078,0122,1756435399,19.653 59,0002,0003,0969.2,+16.9,078,0107,1756435699,19.644 66,0003,0005,0969.3,+16.9,077,0128,1756435999,19.642 61,0003,0005,0969.2,+16.8,078,0109,1756436299,19.658 66,0003,0005,0969.1,+16.8,078,0117,1756436599,19.618 72,0003,0005,0969.6,+16.7,078,0122,1756436899,19.639 59,0002,0003,0969.1,+16.8,078,0110,1756437199,19.612 70,0003,0005,0969.4,+16.8,078,0110,1756437499,19.614 66,0003,0005,0969.4,+16.8,078,0111,1756437799,19.645 72,0002,0003,0969.4,+16.8,078,0125,1756438099,19.761 59,0002,0003,0969.6,+16.7,079,0121,1756438399,19.752 66,0002,0003,0969.5,+16.7,079,0140,1756438699,19.733 70,0002,0003,0969.7,+16.8,078,0109,1756438999,19.729 66,0003,0005,0969.4,+16.7,078,0102,1756439299,19.724 72,0002,0003,0969.6,+16.7,078,0113,1756439599,19.718 72,0002,0003,0969.3,+16.7,078,0116,1756439899,19.713 70,0002,0003,0969.7,+16.7,078,0104,1756440199,19.725 66,0001,0002,0969.3,+16.7,078,0125,1756440499,19.694 66,0001,0002,0969.4,+16.7,078,0109,1756440799,19.699 72,0002,0003,0969.4,+16.7,078,0105,1756441099,19.673 72,0002,0003,0969.6,+16.8,078,0098,1756441399,19.724 66,0002,0003,0969.8,+16.9,078,0124,1756441699,19.846 70,0002,0003,0970.0,+16.9,078,0115,1756441999,19.833 59,0002,0003,0970.1,+16.9,078,0102,1756442299,19.815 72,0003,0005,0970.1,+16.9,078,0127,1756442599,19.81 66,0003,0005,0970.3,+16.9,078,0133,1756442899,19.801 72,0002,0003,0970.4,+16.9,078,0109,1756443199,19.797 59,0001,0002,0970.7,+17.0,078,0101,1756443499,19.795 66,0002,0003,0970.8,+17.0,078,0104,1756443799,19.791 59,0002,0003,0970.7,+17.1,078,0111,1756444099,19.78 72,0002,0003,0971.0,+17.2,077,0126,1756444399,19.78 59,0002,0003,0971.2,+17.3,077,0124,1756444699,19.77 70,0002,0003,0971.4,+17.4,076,0108,1756444999,19.794 72,0002,0003,0971.0,+17.4,075,0118,1756445299,19.914 70,0002,0003,0971.2,+17.5,075,0110,1756445599,19.913 66,0001,0002,0971.1,+17.6,075,0125,1756445899,19.902 74,0002,0003,0971.4,+17.8,074,0113,1756446199,19.903 64,0001,0002,0971.5,+17.8,074,0092,1756446499,19.888 66,0001,0002,0971.1,+17.9,073,0115,1756446799,19.886 64,0001,0002,0971.2,+18.0,072,0112,1756447099,19.882 61,0000,0001,0971.4,+18.1,072,0125,1756447399,19.868 70,0002,0003,0971.7,+18.0,072,0129,1756447699,19.91 66,0000,0001,0971.7,+17.8,072,0111,1756447999,19.857 66,0001,0002,0971.8,+17.8,072,0111,1756448299,19.853 66,0002,0003,0972.0,+17.9,073,0118,1756448599,19.878 72,0001,0002,0972.3,+18.2,072,0120,1756448899,19.991 64,0003,0005,0972.4,+18.4,072,0116,1756449199,19.99 70,0000,0001,0972.4,+18.5,071,0108,1756449499,19.999 66,0000,0001,0972.5,+18.4,071,0103,1756449799,19.979 64,0000,0001,0972.6,+18.4,071,0119,1756450099,19.972 66,0001,0002,0972.4,+18.4,071,0121,1756450399,19.963 66,0001,0002,0972.5,+18.5,070,0106,1756450699,19.98 72,0000,0001,0972.7,+18.7,071,0107,1756450999,19.976 57,0001,0002,0972.5,+19.0,070,0110,1756451299,19.953 64,0000,0001,0972.5,+19.1,070,0101,1756451599,19.952 59,0001,0002,0972.4,+19.1,068,0117,1756451899,19.937 57,0001,0002,0972.5,+19.3,068,0111,1756452199,19.966 64,0002,0003,0972.7,+19.7,067,0100,1756452500,20.084 61,0000,0001,0972.7,+19.7,067,0119,1756452800,20.087 64,0000,0001,0973.0,+20.1,065,0116,1756453100,20.075 70,0001,0002,0972.7,+20.3,065,0103,1756453400,20.047 72,0001,0002,0973.3,+20.2,065,0121,1756453700,20.042 64,0001,0002,0972.8,+20.3,065,0110,1756454000,20.037 70,0001,0002,0973.0,+20.1,063,0107,1756454300,20.033 64,0000,0001,0973.1,+20.0,063,0118,1756454600,20.039 64,0001,0002,0973.1,+19.8,062,0103,1756454900,20.026 59,0001,0002,0973.2,+19.9,062,0127,1756455200,20.014 72,0001,0002,0973.3,+19.9,063,0123,1756455500,20.012 57,0001,0002,0973.5,+19.6,065,0136,1756455800,20.036 59,0000,0001,0973.1,+19.4,064,0125,1756456100,20.166 72,0001,0002,0973.2,+19.4,064,0119,1756456400,20.156 64,0000,0001,0973.4,+19.8,063,0110,1756456700,20.134 61,0000,0001,0973.4,+19.9,062,0113,1756457000,20.135 59,0001,0002,0973.3,+19.9,061,0116,1756457300,20.137 70,0001,0002,0973.4,+19.9,060,0099,1756457600,20.116 59,0000,0001,0973.6,+20.0,061,0117,1756457900,20.113 59,0001,0002,0973.5,+20.0,060,0128,1756458200,20.109 57,0001,0002,0973.3,+20.2,059,0116,1756458500,20.106 61,0000,0001,0973.5,+20.4,059,0100,1756458800,20.094 66,0001,0002,0973.5,+20.4,059,0113,1756459100,20.099 70,0001,0002,0973.5,+20.0,059,0111,1756459400,20.121 64,0001,0002,0973.7,+20.1,060,0122,1756459700,20.254 64,0001,0002,0973.6,+20.0,060,0113,1756460000,20.244 64,0001,0002,0974.0,+19.9,060,0115,1756460300,20.23 72,0001,0002,0973.9,+19.8,060,0112,1756460600,20.21 72,0001,0002,0973.9,+19.8,060,0104,1756460900,20.217 66,0001,0002,0974.0,+19.7,059,0129,1756461200,20.199 59,0000,0001,0973.7,+19.6,060,0106,1756461500,20.189 64,0001,0002,0973.9,+19.8,060,0107,1756461800,20.187 64,0000,0001,0974.0,+19.8,060,0108,1756462100,20.189 59,0001,0002,0974.0,+19.8,059,0097,1756462400,20.173 70,0001,0002,0973.8,+20.2,059,0120,1756462700,20.166 54,0002,0003,0973.4,+20.3,058,0108,1756463000,20.195 61,0002,0003,0973.4,+20.3,059,0103,1756463300,20.308 74,0001,0002,0973.6,+20.2,058,0136,1756463600,20.299 64,0002,0003,0973.7,+20.1,058,0095,1756463900,20.3 72,0001,0002,0973.6,+20.0,058,0113,1756464200,20.303 72,0001,0002,0973.4,+19.7,059,0122,1756464500,20.288 59,0001,0002,0973.8,+19.7,059,0102,1756464800,20.268 64,0002,0003,0973.4,+20.0,058,0118,1756465100,20.267 70,0002,0003,0973.5,+20.1,058,0128,1756465400,20.257 64,0002,0003,0973.5,+20.3,058,0110,1756465700,20.259 64,0001,0002,0973.1,+20.5,057,0108,1756466000,20.241 74,0003,0005,0973.4,+21.1,057,0117,1756466300,20.243 59,0001,0002,0973.4,+21.1,056,0131,1756466600,20.267 72,0001,0002,0973.4,+21.0,055,0101,1756466900,20.382 59,0001,0002,0973.0,+21.1,055,0113,1756467200,20.374 57,0001,0002,0973.5,+21.5,056,0095,1756467500,20.372 74,0001,0002,0973.0,+21.2,054,0090,1756467800,20.372 61,0001,0002,0972.8,+21.4,054,0114,1756468100,20.366 72,0001,0002,0972.8,+21.5,055,0112,1756468400,20.349 72,0001,0002,0973.1,+21.3,054,0119,1756468700,20.342 64,0000,0001,0973.0,+21.6,054,0110,1756469000,20.339 66,0001,0002,0972.8,+21.5,053,0104,1756469300,20.337 59,0001,0002,0972.9,+21.8,054,0121,1756469600,20.346 72,0001,0002,0972.5,+22.2,054,0125,1756469900,20.335 66,0002,0003,0972.5,+21.9,053,0112,1756470200,20.349 72,0001,0002,0972.5,+22.5,054,0095,1756470500,20.471 72,0001,0002,0972.6,+22.4,052,0098,1756470800,20.465 66,0000,0001,0972.4,+22.4,053,0145,1756471100,20.459 66,0001,0002,0972.2,+22.0,053,0113,1756471400,20.455 66,0000,0001,0972.5,+22.0,053,0109,1756471700,20.447 61,0001,0002,0972.4,+21.6,054,0116,1756472000,20.435 70,0001,0002,0972.1,+21.6,054,0110,1756473800,20.453 70,0001,0002,0972.3,+21.8,054,0101,1756474100,20.565 72,0001,0002,0972.4,+21.9,053,0090,1756474400,20.542 70,0000,0001,0972.0,+22.1,053,0137,1756474700,20.547 61,0001,0002,0972.0,+22.3,054,0108,1756475000,20.519 59,0001,0002,0972.1,+21.9,053,0125,1756475300,20.518 61,0001,0002,0971.9,+21.8,053,0098,1756475600,20.519 54,0001,0002,0971.9,+22.0,053,0133,1756475900,20.506 64,0001,0002,0972.0,+22.0,053,0104,1756476200,20.505 72,0001,0002,0971.9,+22.1,053,0104,1756476500,20.487 59,0001,0002,0971.8,+22.0,052,0092,1756476800,20.487 70,0000,0001,0971.6,+22.2,052,0121,1756477100,20.47 61,0001,0002,0971.7,+22.6,051,0101,1756477400,20.497 64,0000,0001,0971.4,+22.8,051,0132,1756477700,20.641 59,0001,0002,0971.5,+22.6,051,0114,1756478000,20.612 64,0001,0002,0971.1,+22.7,051,0098,1756478300,20.616 72,0001,0002,0971.1,+23.2,050,0124,1756478600,20.596 70,0001,0002,0971.4,+23.8,050,0107,1756478900,20.587 64,0000,0001,0971.3,+22.8,050,0105,1756479200,20.589 70,0000,0001,0971.2,+23.2,050,0113,1756479500,20.583 64,0000,0001,0971.0,+22.7,051,0115,1756479800,20.58 59,0000,0001,0971.0,+22.5,050,0106,1756480100,20.58 64,0001,0002,0971.1,+22.4,050,0120,1756480400,20.565 70,0001,0002,0971.1,+22.3,050,0106,1756480700,20.566 59,0000,0001,0971.4,+22.5,051,0102,1756481000,20.596 59,0000,0001,0970.9,+22.7,050,0100,1756481300,20.707 70,0001,0002,0970.7,+22.6,050,0109,1756481600,20.723 66,0001,0002,0971.1,+22.8,050,0129,1756481900,20.698 59,0013,0017,0970.8,+22.7,052,0114,1756482200,20.694 59,0001,0002,0970.6,+22.6,052,0121,1756482500,20.679 54,0001,0002,0970.9,+22.6,052,0118,1756482800,20.671 66,0001,0002,0970.5,+22.4,051,0113,1756483100,20.67 61,0000,0001,0970.5,+22.4,052,0095,1756483400,20.665 61,0001,0002,0970.3,+22.3,053,0120,1756483700,20.652 59,0000,0001,0970.4,+22.4,052,0104,1756484000,20.642 61,0000,0001,0970.4,+22.5,053,0102,1756484300,20.638 99,0001,0002,0970.4,+22.5,052,0103,1756484600,20.666 61,0000,0001,0970.5,+22.1,052,0148,1756484900,20.79 66,0000,0001,0970.2,+22.2,053,0123,1756485200,20.788 70,0001,0002,0970.2,+22.0,054,0114,1756485500,20.776 64,0000,0001,0970.4,+21.8,054,0099,1756485800,20.765 64,0001,0002,0970.3,+21.8,055,0132,1756486100,20.751 64,0000,0001,0970.4,+21.7,055,0115,1756486400,20.739 70,0001,0002,0970.4,+21.6,055,0104,1756486700,20.745 72,0002,0003,0970.2,+21.4,055,0121,1756487000,20.735 66,0001,0002,0970.4,+21.2,056,0095,1756487300,20.738 61,0001,0002,0970.1,+21.1,057,0123,1756487600,20.724 74,0001,0002,0970.2,+21.0,057,0129,1756487900,20.719 59,0001,0002,0970.5,+20.8,058,0122,1756488200,20.748 70,0001,0002,0970.4,+20.8,058,0117,1756488500,20.865 72,0002,0003,0970.5,+20.7,059,0113,1756488800,20.848 64,0001,0002,0970.3,+20.6,058,0109,1756489100,20.837 61,0004,0006,0970.2,+20.5,059,0121,1756489400,20.858 66,0001,0002,0970.3,+20.2,061,0107,1756489700,20.846 66,0002,0003,0970.5,+20.1,062,0110,1756490000,20.836 74,0001,0002,0970.2,+19.9,062,0115,1756490300,20.818 66,0001,0002,0970.3,+20.0,060,0115,1756490600,20.802 66,0001,0002,0970.0,+19.9,060,0120,1756490900,20.814 64,0001,0002,0970.3,+19.7,061,0118,1756491200,20.821 61,0001,0002,0970.3,+19.7,061,0116,1756491500,20.8 66,0002,0003,0970.2,+19.6,062,0113,1756491800,20.832 74,0002,0003,0970.4,+19.5,062,0117,1756492100,20.962 66,0001,0002,0970.4,+19.3,063,0119,1756492400,20.962 72,0001,0002,0970.6,+19.3,062,0102,1756492700,20.933 61,0001,0002,0970.5,+19.3,063,0122,1756493000,20.921 66,0001,0002,0970.5,+19.3,062,0126,1756493300,20.908 66,0001,0002,0970.4,+19.3,063,0120,1756493600,20.896 66,0001,0002,0970.3,+19.2,062,0117,1756493900,20.903 66,0002,0003,0970.6,+19.1,064,0103,1756494200,20.899 66,0001,0002,0970.7,+19.0,065,0120,1756494500,20.892 61,0001,0002,0970.7,+19.0,064,0129,1756494800,20.9 72,0001,0002,0970.7,+19.0,065,0112,1756495100,20.868 72,0002,0003,0970.7,+19.0,065,0117,1756495400,20.893 61,0001,0002,0970.6,+19.0,066,0098,1756495701,21.015 74,0001,0002,0970.7,+19.0,066,0111,1756496001,21.005 66,0002,0003,0970.7,+19.1,065,0131,1756496301,21.008 72,0002,0003,0970.9,+19.1,065,0111,1756496600,20.998 59,0002,0003,0971.1,+19.2,065,0126,1756496900,20.985 72,0002,0003,0971.1,+19.2,065,0113,1756497200,20.982 72,0001,0002,0971.2,+19.2,065,0110,1756497500,20.98 72,0001,0002,0971.3,+19.3,065,0121,1756497800,20.978 61,0001,0002,0971.4,+19.3,065,0107,1756498100,20.968 61,0001,0002,0971.4,+19.4,065,0107,1756498400,20.969 72,0001,0002,0971.3,+19.3,066,0123,1756498700,20.961 61,0001,0002,0971.5,+19.2,066,0105,1756499000,20.996 66,0001,0002,0971.7,+19.2,066,0115,1756499301,21.121 66,0001,0002,0971.7,+19.1,067,0117,1756499601,21.092 66,0001,0002,0971.7,+19.1,068,0119,1756499901,21.089 59,0001,0002,0971.8,+19.1,068,0114,1756500201,21.091 61,0001,0002,0971.9,+19.0,067,0112,1756500501,21.084 59,0001,0002,0972.4,+19.0,067,0105,1756500801,21.079 66,0002,0003,0972.1,+18.9,067,0123,1756501101,21.085 66,0001,0002,0972.1,+18.8,068,0121,1756501401,21.079 66,0001,0002,0972.0,+18.8,069,0128,1756501701,21.058 72,0001,0002,0972.3,+18.7,072,0099,1756502001,21.06 61,0001,0002,0972.5,+18.6,071,0112,1756502301,21.038 66,0001,0002,0972.4,+18.6,071,0123,1756502601,21.063 66,0001,0002,0972.5,+18.4,074,0116,1756502901,21.182 61,0002,0003,0971.8,+18.4,074,0090,1756503201,21.166 76,0001,0002,0972.5,+18.3,074,0119,1756503501,21.158 66,0002,0003,0972.5,+18.0,074,0088,1756503801,21.157 72,0001,0002,0972.1,+18.0,073,0126,1756504101,21.155 72,0001,0002,0972.2,+18.0,073,0131,1756504401,21.152 72,0001,0002,0972.1,+18.0,074,0104,1756504701,21.14 61,0002,0003,0972.2,+17.8,074,0113,1756505001,21.147 72,0002,0003,0972.3,+17.8,074,0108,1756505301,21.126 61,0002,0003,0972.3,+17.7,074,0115,1756505601,21.11 66,0001,0002,0972.2,+17.4,076,0136,1756505901,21.096 61,0001,0002,0972.1,+17.6,074,0125,1756506201,21.124 66,0002,0003,0972.2,+17.4,077,0130,1756506501,21.238 61,0001,0002,0972.1,+17.2,078,0091,1756506801,21.243 66,0002,0003,0972.1,+17.3,077,0122,1756507101,21.242 66,0001,0002,0972.2,+17.3,076,0128,1756507401,21.217 72,0001,0002,0972.6,+17.2,076,0102,1756507701,21.218 66,0001,0002,0972.3,+17.2,075,0126,1756508001,21.221 61,0001,0002,0972.3,+17.3,077,0115,1756508301,21.213 61,0002,0003,0972.3,+17.3,076,0127,1756508601,21.194 72,0001,0002,0972.2,+17.1,077,0131,1756508901,21.199 59,0001,0002,0971.9,+17.1,078,0117,1756509201,21.189 66,0001,0002,0972.2,+17.1,077,0111,1756509501,21.175 72,0001,0002,0972.4,+17.0,077,0125,1756509801,21.213 66,0002,0003,0972.2,+16.9,076,0140,1756510101,21.348 59,0001,0002,0972.3,+16.9,076,0130,1756510401,21.333 72,0003,0005,0972.1,+16.7,077,0123,1756510701,21.326 61,0001,0002,0972.6,+16.7,077,0107,1756511001,21.326 66,0001,0002,0972.1,+16.7,076,0118,1756511301,21.298 72,0001,0002,0972.5,+16.6,076,0106,1756511601,21.297 66,0001,0002,0972.6,+16.7,076,0120,1756511901,21.292 61,0001,0002,0972.6,+16.7,077,0103,1756512201,21.285 70,0002,0003,0972.6,+16.7,077,0119,1756512501,21.274 76,0001,0002,0972.7,+16.8,076,0118,1756512801,21.281 61,0001,0002,0972.9,+16.8,076,0124,1756513101,21.266 61,0001,0002,0972.7,+16.7,077,0106,1756513401,21.301 70,0001,0002,0972.5,+16.7,076,0127,1756513701,21.416 74,0002,0003,0972.8,+16.7,077,0113,1756514001,21.412 61,0002,0003,0972.4,+16.6,078,0107,1756514301,21.401 61,0002,0003,0972.5,+16.6,078,0116,1756514601,21.392 66,0002,0003,0972.7,+16.5,078,0105,1756514901,21.373 64,0002,0003,0972.9,+16.5,077,0125,1756515201,21.376 64,0001,0002,0972.8,+16.4,077,0115,1756515501,21.385 64,0001,0002,0972.8,+16.2,077,0102,1756515801,21.368 72,0002,0003,0972.9,+16.1,078,0095,1756516101,21.363 59,0001,0002,0972.9,+16.0,078,0116,1756516401,21.355 66,0002,0003,0973.4,+16.0,078,0117,1756516701,21.352 59,0002,0003,0973.4,+16.0,078,0097,1756517001,21.388 66,0002,0003,0972.9,+16.0,078,0106,1756517301,21.493 70,0002,0003,0973.3,+16.0,079,0088,1756517601,21.484 74,0002,0003,0973.5,+16.1,079,0131,1756517901,21.487 66,0001,0002,0973.4,+16.1,079,0122,1756518201,21.487 72,0002,0003,0973.6,+16.1,079,0114,1756518501,21.471 66,0002,0003,0973.4,+16.2,079,0124,1756518801,21.464 72,0002,0003,0973.3,+16.2,078,0117,1756519101,21.463 72,0002,0003,0973.4,+16.0,078,0127,1756519401,21.452 59,0002,0003,0973.5,+16.0,078,0128,1756519701,21.439 61,0002,0003,0973.5,+15.7,079,0124,1756520001,21.429 59,0001,0002,0973.6,+15.7,078,0096,1756520301,21.425 61,0002,0003,0973.3,+15.5,078,0117,1756520601,21.462 59,0002,0003,0973.5,+15.5,078,0119,1756520901,21.576 61,0003,0005,0973.8,+15.4,079,0097,1756521201,21.579 74,0003,0005,0973.8,+15.3,079,0113,1756521501,21.568 59,0004,0006,0973.7,+15.4,079,0128,1756521801,21.577 72,0003,0005,0973.6,+15.5,079,0113,1756522101,21.549 66,0002,0003,0973.9,+15.4,079,0103,1756522401,21.542 61,0003,0005,0973.5,+15.5,080,0114,1756522701,21.541 61,0003,0005,0973.8,+15.5,080,0103,1756523001,21.527 72,0003,0005,0973.7,+15.5,080,0106,1756523301,21.531 74,0003,0005,0974.0,+15.6,080,0101,1756523601,21.52 59,0003,0005,0973.9,+15.7,080,0114,1756523901,21.509 59,0009,0012,0974.1,+15.7,080,0101,1756524201,21.54 59,0003,0005,0973.9,+15.8,080,0103,1756524501,21.654 66,0009,0012,0974.1,+15.9,079,0129,1756524801,21.645 61,0003,0005,0974.3,+15.9,079,0114,1756525101,21.639 61,0013,0017,0974.0,+15.9,079,0114,1756525401,21.637 64,0005,0007,0973.9,+15.9,078,0116,1756525701,21.628 74,0004,0006,0974.1,+15.9,078,0148,1756526001,21.617 61,0003,0005,0974.3,+15.9,078,0111,1756526301,21.61 59,0004,0006,0974.3,+15.9,079,0098,1756526601,21.614 72,0002,0003,0974.3,+15.9,079,0123,1756526901,21.599 74,0003,0005,0974.5,+15.9,079,0125,1756527201,21.595 64,0003,0005,0974.2,+15.9,078,0110,1756527501,21.586 59,0002,0003,0974.8,+15.9,079,0107,1756527801,21.614 59,0002,0003,0974.8,+15.8,079,0105,1756528101,21.728 64,0003,0005,0974.8,+15.8,078,0100,1756528401,21.727 74,0008,0011,0974.8,+15.8,078,0113,1756528701,21.714 74,0004,0006,0974.7,+15.8,078,0106,1756529001,21.701 64,0013,0017,0974.8,+15.8,078,0108,1756529301,21.706 70,0003,0005,0974.7,+15.8,078,0107,1756529601,21.694 72,0004,0006,0974.8,+15.8,078,0113,1756529901,21.696 64,0003,0005,0974.7,+15.8,078,0131,1756530201,21.689 64,0007,0010,0974.7,+15.7,078,0112,1756530501,21.672 59,0004,0006,0974.7,+15.8,078,0107,1756530801,21.675 66,0006,0008,0974.9,+15.8,078,0123,1756531101,21.669 66,0003,0005,0974.7,+15.8,078,0100,1756531401,21.696 66,0004,0006,0974.9,+15.9,077,0093,1756531701,21.818 66,0014,0018,0974.9,+16.0,077,0094,1756532001,21.806 72,0003,0005,0975.1,+16.0,077,0115,1756532301,21.796 72,0005,0007,0975.0,+16.1,077,0109,1756532601,21.785 64,0002,0003,0974.8,+16.1,076,0106,1756532901,21.795 66,0003,0005,0974.8,+16.1,076,0112,1756533201,21.782 64,0004,0006,0975.1,+16.1,076,0101,1756533501,21.778 66,0002,0003,0975.1,+16.1,076,0104,1756533801,21.773 72,0002,0003,0975.0,+16.2,075,0110,1756534101,21.791 72,0002,0003,0975.3,+16.2,075,0125,1756534401,21.779 66,0003,0005,0975.3,+16.2,075,0116,1756534701,21.75 64,0002,0003,0975.4,+16.3,074,0133,1756535001,21.791 61,0002,0003,0975.3,+16.3,074,0122,1756535301,21.899 66,0006,0008,0975.2,+16.4,073,0127,1756535601,21.893 66,0003,0005,0975.2,+16.7,073,0128,1756535901,21.89 72,0002,0003,0975.3,+16.8,072,0096,1756536201,21.875 61,0001,0002,0975.4,+16.9,072,0113,1756536501,21.867 66,0001,0002,0975.4,+16.9,072,0104,1756536801,21.865 66,0002,0003,0975.4,+17.0,072,0090,1756537101,21.848 64,0002,0003,0975.6,+17.1,072,0096,1756537401,21.846 54,0002,0003,0975.7,+17.3,071,0107,1756537701,21.867 59,0001,0002,0975.6,+17.4,070,0111,1756538001,21.839 72,0001,0002,0975.8,+18.0,070,0121,1756538301,21.84 57,0002,0003,0975.8,+18.0,068,0111,1756538601,21.875 72,0002,0003,0975.6,+18.1,067,0109,1756538901,21.985 72,0002,0003,0975.6,+18.2,065,0131,1756539201,21.97 64,0001,0002,0975.6,+18.2,063,0117,1756539501,21.965 74,0002,0003,0975.6,+18.3,064,0114,1756539801,21.952 72,0001,0002,0975.9,+18.5,063,0109,1756540101,21.957 72,0001,0002,0976.0,+18.5,062,0117,1756540401,21.948 72,0002,0003,0975.8,+18.4,061,0111,1756540701,21.939 70,0001,0002,0976.3,+18.5,061,0112,1756541001,21.919 72,0003,0005,0976.0,+18.9,061,0131,1756541301,21.922 64,0004,0006,0976.2,+18.9,060,0108,1756541601,21.913 59,0002,0003,0976.4,+18.6,059,0117,1756541901,21.919 72,0002,0003,0976.3,+18.8,060,0097,1756542201,21.936 70,0002,0003,0976.4,+18.7,060,0120,1756542502,22.048 72,0002,0003,0976.4,+18.7,059,0128,1756542802,22.047 74,0002,0003,0976.4,+18.7,058,0107,1756543102,22.038 61,0002,0003,0976.7,+18.8,058,0105,1756543402,22.029 72,0001,0002,0976.4,+19.0,058,0108,1756543702,22.035 66,0002,0003,0976.7,+19.1,058,0135,1756544002,22.02 72,0002,0003,0976.7,+19.2,057,0113,1756544302,22.013 66,0001,0002,0976.4,+19.4,057,0102,1756544602,22.012 59,0002,0003,0976.2,+20.0,057,0116,1756544902,22.005 70,0002,0003,0976.2,+19.8,056,0114,1756545201,21.999 66,0001,0002,0976.0,+19.9,057,0104,1756545502,22.002 72,0002,0003,0976.2,+20.2,056,0124,1756545802,22.02 72,0001,0002,0976.3,+20.0,055,0114,1756546102,22.144 61,0002,0003,0976.5,+20.1,054,0101,1756546402,22.124 59,0001,0002,0976.3,+20.1,055,0131,1756546702,22.133 61,0001,0002,0976.4,+20.3,054,0115,1756547002,22.116 59,0001,0002,0976.3,+20.2,054,0100,1756547302,22.107 70,0001,0002,0976.4,+20.2,053,0100,1756547602,22.11 64,0002,0003,0976.5,+20.6,053,0118,1756547902,22.095 66,0001,0002,0976.5,+20.6,052,0122,1756548202,22.085 70,0003,0005,0976.6,+20.7,052,0128,1756548502,22.079 64,0001,0002,0976.4,+20.6,052,0116,1756548802,22.073 70,0001,0002,0976.3,+20.4,053,0132,1756549102,22.074 59,0001,0002,0976.2,+20.5,052,0115,1756549402,22.101 64,0001,0002,0976.3,+20.6,052,0099,1756549702,22.214 66,0001,0002,0976.4,+20.8,053,0122,1756550002,22.24 66,0001,0002,0976.3,+21.3,052,0143,1756550302,22.217 66,0002,0003,0976.3,+21.2,051,0110,1756550602,22.208 70,0001,0002,0976.4,+21.3,052,0111,1756550902,22.196 66,0001,0002,0976.5,+21.1,051,0116,1756551202,22.192 61,0002,0003,0976.6,+21.1,051,0115,1756551502,22.174 74,0001,0002,0976.5,+20.9,050,0116,1756551802,22.161 61,0002,0003,0976.8,+21.2,050,0095,1756552102,22.153 74,0002,0003,0976.7,+21.6,049,0114,1756552402,22.165 61,0001,0002,0976.6,+21.7,049,0110,1756552702,22.143 66,0001,0002,0976.8,+21.6,048,0112,1756553002,22.175 66,0001,0002,0976.5,+21.4,048,0122,1756553302,22.292 61,0001,0002,0976.8,+21.6,049,0109,1756553602,22.288 59,0001,0002,0976.8,+21.4,049,0098,1756553902,22.279 66,0002,0003,0977.0,+21.3,049,0106,1756554202,22.272 66,0001,0002,0976.8,+21.5,050,0114,1756554502,22.268 61,0000,0001,0977.0,+21.8,051,0108,1756554802,22.253 70,0001,0002,0976.8,+21.6,051,0096,1756555102,22.247 59,0002,0003,0977.1,+21.7,052,0107,1756555402,22.238 72,0001,0002,0976.9,+21.6,052,0120,1756555702,22.24 70,0001,0002,0976.9,+21.7,052,0106,1756556002,22.23 59,0001,0002,0976.9,+21.4,053,0126,1756556302,22.225 72,0001,0002,0977.4,+21.0,054,0135,1756556602,22.256 66,0002,0003,0977.0,+21.1,055,0115,1756556902,22.372 66,0001,0002,0977.1,+20.8,056,0123,1756557202,22.364 70,0001,0002,0977.1,+20.6,056,0100,1756557502,22.351 61,0001,0002,0977.1,+20.5,056,0112,1756557802,22.349 72,0002,0003,0977.2,+20.6,057,0114,1756558102,22.339 72,0001,0002,0976.8,+20.5,055,0110,1756558402,22.335 59,0003,0005,0977.0,+20.6,057,0116,1756558702,22.332 61,0001,0002,0977.3,+20.6,057,0124,1756559002,22.328 61,0001,0002,0977.1,+20.5,054,0115,1756559302,22.318 61,0002,0003,0976.9,+20.4,054,0116,1756559602,22.313 70,0001,0002,0976.7,+20.4,053,0123,1756559902,22.3 72,0001,0002,0977.1,+20.5,054,0135,1756560202,22.33 72,0001,0002,0976.8,+20.4,054,0112,1756560502,22.44 66,0001,0002,0976.9,+20.5,054,0103,1756560802,22.444 70,0001,0002,0977.2,+20.7,055,0104,1756561102,22.432 70,0001,0002,0977.4,+20.4,054,0122,1756561402,22.438 59,0002,0003,0977.0,+20.2,054,0096,1756561702,22.43 61,0001,0002,0977.1,+20.2,054,0118,1756562002,22.408 72,0001,0002,0977.5,+20.3,054,0113,1756562302,22.409 66,0003,0005,0977.2,+20.7,054,0106,1756562602,22.399 70,0002,0003,0977.1,+21.0,052,0098,1756562902,22.4 72,0001,0002,0977.4,+20.9,052,0109,1756563202,22.386 70,0002,0003,0977.5,+20.8,052,0121,1756563502,22.377 59,0001,0002,0977.5,+21.2,052,0115,1756563802,22.401 66,0001,0002,0977.1,+21.7,050,0104,1756564102,22.52 72,0001,0002,0977.2,+21.9,050,0111,1756564402,22.516 66,0001,0002,0977.3,+21.8,050,0098,1756564702,22.509 72,0001,0002,0977.5,+22.0,049,0107,1756565002,22.51 74,0001,0002,0977.5,+21.7,051,0121,1756565302,22.497 61,0001,0002,0977.4,+21.3,051,0116,1756565602,22.483 72,0001,0002,0977.7,+20.8,052,0115,1756565902,22.481 70,0001,0002,0977.8,+20.6,053,0111,1756566202,22.49 72,0001,0002,0977.5,+20.4,053,0101,1756566502,22.472 61,0001,0002,0977.9,+20.1,054,0122,1756566802,22.464 70,0001,0002,0977.7,+20.0,055,0105,1756567102,22.462 66,0001,0002,0977.7,+20.0,055,0117,1756567402,22.502 61,0001,0002,0977.6,+19.9,055,0121,1756567702,22.61 72,0001,0002,0977.8,+19.9,055,0093,1756568002,22.612 61,0001,0002,0977.8,+20.0,055,0114,1756568302,22.596 70,0001,0002,0977.8,+20.1,057,0116,1756568602,22.591 66,0001,0002,0977.9,+20.4,056,0102,1756568902,22.577 70,0001,0002,0977.8,+20.3,057,0110,1756569202,22.57 64,0001,0002,0978.1,+20.3,057,0106,1756569502,22.573 59,0001,0002,0977.8,+20.0,057,0099,1756569802,22.564 61,0001,0002,0977.9,+19.9,057,0132,1756570102,22.557 66,0001,0002,0978.1,+19.9,058,0121,1756570402,22.554 74,0000,0001,0977.9,+19.7,057,0108,1756570702,22.541 66,0001,0002,0977.7,+19.7,057,0106,1756571002,22.572 64,0001,0002,0978.1,+19.6,058,0122,1756571302,22.683 70,0001,0002,0977.7,+19.5,058,0113,1756571602,22.67 74,0001,0002,0977.9,+19.8,058,0100,1756571902,22.67 61,0001,0002,0977.8,+20.7,055,0131,1756572202,22.664 57,0001,0002,0978.0,+21.1,054,0108,1756572502,22.654 70,0001,0002,0978.0,+20.7,055,0115,1756572802,22.658 70,0003,0005,0978.0,+20.3,056,0095,1756573102,22.641 66,0002,0003,0977.9,+20.0,057,0100,1756573402,22.642 70,0001,0002,0977.8,+19.8,058,0098,1756573702,22.627 72,0001,0002,0978.1,+19.5,058,0113,1756574002,22.629 66,0002,0003,0977.9,+19.3,059,0104,1756574302,22.627 70,0001,0002,0978.1,+19.1,058,0121,1756574602,22.656 70,0001,0002,0977.9,+19.0,059,0125,1756574902,22.772 61,0001,0002,0978.3,+18.8,059,0108,1756575202,22.785 70,0001,0002,0978.1,+18.7,059,0106,1756575502,22.752 61,0001,0002,0978.0,+18.6,059,0101,1756575802,22.752 61,0001,0002,0978.4,+18.4,060,0110,1756576102,22.745 72,0001,0002,0978.2,+18.3,060,0105,1756576402,22.741 70,0001,0002,0978.2,+18.3,060,0116,1756576702,22.728 70,0001,0002,0978.7,+18.1,061,0115,1756577002,22.721 70,0000,0001,0978.4,+18.1,061,0103,1756577302,22.714 61,0001,0002,0978.6,+18.0,062,0100,1756577602,22.712 70,0001,0002,0978.9,+17.9,062,0118,1756577902,22.721 70,0001,0002,0978.9,+17.9,062,0111,1756578202,22.797 72,0000,0001,0978.9,+17.9,061,0090,1756578502,22.866 61,0001,0002,0978.9,+17.9,061,0120,1756578802,22.864 72,0001,0002,0978.8,+17.8,061,0105,1756579102,22.885 66,0000,0001,0979.0,+17.8,061,0110,1756579402,22.85 61,0001,0002,0979.0,+17.8,062,0113,1756579702,22.841 70,0001,0002,0979.1,+17.8,061,0089,1756580002,22.875 70,0001,0002,0978.9,+17.7,061,0118,1756580302,22.837 72,0001,0002,0979.1,+17.7,062,0112,1756580602,22.84 61,0002,0003,0979.2,+17.6,062,0131,1756580902,22.8 70,0001,0002,0979.2,+17.6,062,0097,1756581202,22.787 72,0001,0002,0978.9,+17.5,062,0097,1756581502,22.821 66,0001,0002,0979.2,+17.5,063,0109,1756581802,22.849 70,0001,0002,0979.0,+17.5,062,0118,1756582102,22.965 61,0001,0002,0978.9,+17.4,062,0131,1756582402,22.924 66,0001,0002,0979.3,+17.4,062,0113,1756582702,22.907 61,0001,0002,0979.4,+17.3,063,0112,1756583002,22.903 59,0001,0002,0979.2,+17.2,063,0105,1756583302,22.907 61,0000,0001,0979.2,+17.2,064,0123,1756583602,22.897 72,0001,0002,0979.1,+17.1,064,0117,1756583902,22.886 72,0000,0001,0979.0,+17.1,064,0099,1756584202,22.874 61,0001,0002,0979.1,+17.1,064,0126,1756584502,22.874 72,0000,0001,0979.2,+17.0,064,0111,1756584802,22.866 72,0001,0002,0979.0,+16.8,065,0117,1756585102,22.867 74,0001,0002,0979.2,+16.7,065,0114,1756585402,22.907 64,0001,0002,0979.5,+16.5,066,0111,1756585702,22.998 72,0001,0002,0979.4,+16.5,065,0129,1756586002,22.992 61,0001,0002,0979.4,+16.4,067,0100,1756586302,22.991 61,0002,0003,0979.5,+16.4,067,0100,1756586602,22.979 59,0001,0002,0979.4,+16.2,067,0129,1756586902,22.973 70,0000,0001,0979.4,+16.2,067,0102,1756587202,22.968 66,0001,0002,0979.1,+16.1,068,0103,1756587502,22.985 70,0001,0002,0979.3,+16.0,068,0116,1756587802,22.954 61,0001,0002,0979.5,+15.9,069,0097,1756588102,22.952 61,0001,0002,0979.6,+15.8,069,0095,1756588402,22.952 74,0000,0001,0979.3,+15.8,069,0101,1756588702,22.946 61,0000,0001,0979.4,+15.7,070,0102,1756589002,22.972 74,0002,0003,0979.8,+15.6,069,0084,1756589303,23.079 61,0001,0002,0979.6,+15.6,070,0106,1756589603,23.073 76,0001,0002,0979.5,+15.5,071,0115,1756589903,23.06 61,0001,0002,0979.4,+15.4,071,0112,1756590203,23.062 72,0002,0003,0979.8,+15.3,070,0113,1756590503,23.063 72,0001,0002,0979.8,+15.1,071,0140,1756590803,23.054 61,0001,0002,0979.6,+15.0,070,0129,1756591103,23.041 70,0001,0002,0979.7,+15.0,071,0125,1756591403,23.039 70,0001,0002,0980.0,+14.9,071,0124,1756591703,23.026 70,0002,0003,0979.7,+14.8,071,0115,1756592003,23.02 61,0001,0002,0979.7,+14.6,071,0111,1756592303,23.011 74,0001,0002,0980.3,+14.5,071,0107,1756592603,23.035 59,0001,0002,0980.1,+14.5,072,0111,1756592903,23.147 61,0000,0001,0980.2,+14.5,072,0109,1756593203,23.146 61,0001,0002,0980.3,+14.6,073,0108,1756593503,23.135 61,0001,0002,0980.2,+14.6,074,0120,1756593803,23.131 70,0001,0002,0980.3,+14.6,074,0095,1756594103,23.126 74,0001,0002,0980.2,+14.5,073,0104,1756594403,23.121 72,0002,0003,0980.4,+14.4,073,0124,1756594703,23.118 61,0001,0002,0980.1,+14.1,073,0132,1756595003,23.115 61,0001,0002,0980.2,+14.0,073,0098,1756595303,23.102 76,0001,0002,0980.1,+14.0,073,0117,1756595603,23.103 76,0001,0002,0980.2,+13.8,073,0114,1756595903,23.087 61,0001,0002,0980.2,+13.8,073,0108,1756596203,23.12 61,0001,0002,0980.1,+13.8,075,0110,1756596503,23.245 74,0001,0002,0980.4,+13.9,076,0108,1756596803,23.232 61,0001,0002,0980.1,+13.8,074,0121,1756597103,23.235 66,0001,0002,0980.1,+13.7,073,0098,1756597403,23.222 72,0001,0002,0980.3,+13.5,073,0111,1756597703,23.225 61,0001,0002,0980.2,+13.4,074,0112,1756598003,23.211 66,0001,0002,0980.0,+13.3,074,0107,1756598303,23.204 66,0001,0002,0980.0,+13.3,074,0113,1756598603,23.203 72,0001,0002,0980.4,+13.1,074,0131,1756598903,23.19 61,0002,0003,0980.3,+13.0,074,0105,1756599203,23.208 72,0001,0002,0980.3,+13.0,075,0112,1756599503,23.181 61,0002,0003,0980.1,+12.9,075,0105,1756599803,23.208 66,0001,0002,0980.1,+12.9,074,0100,1756600103,23.324 61,0001,0002,0980.3,+12.8,075,0114,1756600403,23.319 61,0001,0002,0980.4,+12.8,075,0116,1756600703,23.322 70,0002,0003,0980.4,+12.7,076,0127,1756601003,23.332 72,0001,0002,0980.3,+12.7,076,0116,1756601303,23.296 61,0002,0003,0980.1,+12.6,075,0113,1756601603,23.312 61,0002,0003,0980.1,+12.6,075,0126,1756601903,23.294 72,0001,0002,0980.4,+12.5,075,0112,1756602203,23.287 61,0001,0002,0980.5,+12.4,076,0123,1756602503,23.283 74,0003,0005,0980.4,+12.4,076,0105,1756602803,23.279 70,0001,0002,0980.4,+12.3,076,0120,1756603103,23.278 70,0001,0002,0980.2,+12.3,075,0122,1756603403,23.313 66,0001,0002,0980.3,+12.4,076,0109,1756603703,23.421 61,0001,0002,0980.2,+12.3,076,0122,1756604003,23.418 66,0002,0003,0980.2,+12.1,076,0097,1756604303,23.414 72,0001,0002,0980.3,+12.1,076,0133,1756604603,23.404 61,0001,0002,0980.4,+12.0,076,0127,1756604903,23.4 74,0001,0002,0980.5,+12.0,075,0111,1756605203,23.389 61,0001,0002,0980.4,+11.9,076,0121,1756605503,23.385 72,0001,0002,0980.2,+11.8,076,0149,1756605803,23.389 61,0001,0002,0980.4,+11.8,076,0107,1756606103,23.359 72,0002,0003,0980.3,+11.9,076,0124,1756606403,23.361 61,0001,0002,0980.3,+11.7,075,0111,1756606703,23.356 66,0001,0002,0980.3,+11.6,076,0099,1756607003,23.376 72,0002,0003,0980.6,+11.6,075,0119,1756607303,23.492 61,0001,0002,0980.4,+11.5,075,0102,1756607603,23.494 72,0001,0002,0980.2,+11.5,075,0120,1756607903,23.482 66,0001,0002,0980.4,+11.5,076,0118,1756608203,23.485 61,0001,0002,0980.2,+11.5,077,0126,1756608503,23.487 61,0003,0005,0980.4,+11.5,077,0115,1756608803,23.505 72,0001,0002,0980.2,+11.5,076,0135,1756609103,23.471 66,0001,0002,0980.3,+11.5,077,0101,1756609403,23.467 72,0002,0003,0980.4,+11.5,077,0115,1756609703,23.469 61,0001,0002,0980.3,+11.4,077,0123,1756610003,23.448 72,0001,0002,0980.3,+11.4,077,0092,1756610303,23.444 72,0001,0002,0980.3,+11.4,077,0106,1756610603,23.494 66,0001,0002,0980.6,+11.3,077,0106,1756610903,23.596 66,0001,0002,0980.5,+11.3,076,0123,1756611203,23.59 74,0001,0002,0980.5,+11.2,077,0127,1756611503,23.588 61,0002,0003,0980.3,+11.1,077,0093,1756611803,23.589 72,0001,0002,0980.2,+11.1,077,0116,1756612103,23.582 72,0001,0002,0980.5,+11.2,078,0127,1756612403,23.574 70,0001,0002,0980.4,+11.2,078,0112,1756612703,23.566 74,0001,0002,0980.4,+11.2,078,0123,1756613003,23.55 70,0002,0003,0980.4,+11.2,078,0127,1756613303,23.547 70,0002,0003,0980.3,+11.1,078,0114,1756613603,23.545 74,0001,0002,0980.4,+11.1,078,0130,1756613903,23.543 70,0001,0002,0980.6,+11.0,078,0125,1756614203,23.57 72,0001,0002,0980.5,+11.0,078,0103,1756614503,23.686 66,0002,0003,0980.3,+11.0,078,0124,1756614803,23.676 70,0002,0003,0980.6,+11.0,078,0110,1756615103,23.67 66,0001,0002,0980.7,+11.1,078,0102,1756615403,23.666 61,0002,0003,0980.6,+11.1,078,0123,1756615703,23.655 61,0002,0003,0980.8,+11.0,078,0107,1756616003,23.658 66,0002,0003,0980.9,+11.1,078,0112,1756616303,23.641 61,0002,0003,0980.6,+11.2,078,0133,1756616603,23.64 66,0005,0007,0980.8,+11.3,078,0122,1756616903,23.639 70,0001,0002,0980.6,+11.4,078,0125,1756617203,23.635 66,0003,0005,0980.6,+11.6,078,0120,1756617503,23.622 70,0003,0005,0980.7,+11.7,078,0131,1756617803,23.662 54,0002,0003,0980.8,+11.9,079,0100,1756618103,23.793 74,0006,0008,0980.9,+12.1,079,0117,1756618403,23.762 70,0006,0008,0980.7,+12.3,079,0114,1756618703,23.751 72,0006,0008,0980.9,+12.5,078,0102,1756619003,23.746 76,0006,0008,0980.9,+12.6,078,0116,1756619303,23.759 66,0003,0005,0980.9,+12.9,078,0120,1756619603,23.767 74,0002,0003,0981.1,+13.1,077,0115,1756619903,23.736 66,0002,0003,0981.1,+13.2,077,0126,1756620203,23.738 70,0002,0003,0981.0,+13.4,076,0111,1756620503,23.714 61,0002,0003,0980.8,+13.6,076,0118,1756620803,23.739 72,0002,0003,0981.1,+13.9,075,0118,1756621103,23.725 74,0002,0003,0980.9,+14.2,074,0111,1756621403,23.738 61,0001,0002,0981.0,+14.4,073,0114,1756621703,23.839 61,0002,0003,0981.0,+14.6,072,0106,1756622003,23.851 74,0002,0003,0981.3,+14.8,071,0127,1756622303,23.848 61,0001,0002,0980.9,+14.9,070,0088,1756622603,23.834 72,0001,0002,0981.2,+15.1,070,0117,1756622903,23.832 70,0001,0002,0981.3,+15.3,069,0119,1756623203,23.816 72,0001,0002,0981.3,+15.5,069,0108,1756623503,23.808 70,0001,0002,0981.3,+15.9,069,0114,1756623803,23.804 61,0001,0002,0981.4,+15.9,067,0112,1756624103,23.805 66,0002,0003,0981.2,+16.2,067,0115,1756624403,23.796 70,0001,0002,0981.1,+16.2,066,0102,1756624703,23.792 72,0002,0003,0981.1,+16.6,065,0112,1756625003,23.815 61,0001,0002,0981.4,+16.7,063,0122,1756625303,23.93 72,0001,0002,0981.5,+17.1,063,0110,1756625603,23.938 66,0001,0002,0981.1,+17.0,062,0119,1756625903,23.913 70,0001,0002,0981.3,+17.3,061,0107,1756626203,23.903 59,0001,0002,0981.1,+17.3,061,0111,1756626503,23.898 59,0001,0002,0981.2,+17.7,060,0111,1756626803,23.891 74,0001,0002,0981.3,+17.9,060,0125,1756627103,23.879 64,0001,0002,0981.2,+18.6,058,0110,1756627403,23.891 66,0001,0002,0981.3,+18.3,059,0102,1756627703,23.877 72,0001,0002,0981.2,+18.3,059,0107,1756628003,23.869 72,0001,0002,0981.0,+18.5,059,0092,1756628303,23.858 72,0001,0002,0981.0,+18.9,058,0101,1756628603,23.896 61,0001,0002,0981.1,+19.0,057,0110,1756628904,24.01 64,0001,0002,0981.0,+19.3,057,0099,1756629204,24.006 72,0002,0003,0981.1,+19.4,056,0093,1756629504,24.006 72,0001,0002,0981.0,+19.1,056,0115,1756629803,23.99 59,0002,0003,0981.1,+19.4,056,0114,1756630103,23.985 66,0001,0002,0981.0,+19.4,054,0134,1756630404,24.005 59,0001,0002,0980.9,+19.9,055,0128,1756630703,23.977 72,0001,0002,0981.2,+19.9,053,0113,1756631003,23.992 66,0000,0001,0981.1,+20.3,053,0113,1756631303,23.965 72,0001,0002,0980.7,+20.2,054,0092,1756631603,23.952 74,0001,0002,0981.0,+20.2,052,0134,1756631903,23.935 72,0001,0002,0980.9,+20.2,052,0118,1756632203,23.991 72,0001,0002,0980.7,+20.0,052,0118,1756632504,24.077 72,0000,0001,0980.6,+20.8,051,0103,1756632804,24.077 61,0000,0001,0981.0,+20.7,050,0107,1756633104,24.069 61,0001,0002,0980.6,+21.0,050,0129,1756633404,24.072 66,0001,0002,0980.8,+20.9,051,0098,1756633704,24.065 59,0001,0002,0980.8,+20.9,049,0114,1756634004,24.062 72,0002,0003,0980.5,+20.9,049,0094,1756634304,24.048 59,0000,0001,0980.7,+21.3,048,0123,1756634604,24.04 59,0001,0002,0980.3,+21.0,047,0118,1756634904,24.041 59,0000,0001,0980.6,+21.0,045,0118,1756635204,24.053 64,0001,0002,0980.5,+21.0,045,0091,1756635504,24.028 64,0001,0002,0980.6,+21.3,046,0142,1756635804,24.06 74,0001,0002,0980.3,+21.3,045,0121,1756636104,24.177 72,0000,0001,0980.3,+21.4,045,0101,1756636404,24.164 61,0001,0002,0980.2,+21.4,044,0117,1756636704,24.172 57,0001,0002,0980.4,+21.4,046,0122,1756637004,24.164 64,0001,0002,0980.3,+21.3,046,0144,1756637304,24.153 59,0000,0001,0980.3,+21.3,045,0115,1756637604,24.148 61,0001,0002,0980.3,+21.4,044,0093,1756637904,24.13 74,0001,0002,0980.1,+21.3,044,0106,1756638204,24.126 64,0001,0002,0980.2,+21.7,045,0115,1756638504,24.113 61,0000,0001,0980.1,+21.7,044,0120,1756638804,24.119 66,0001,0002,0980.0,+22.0,043,0112,1756639104,24.121 59,0001,0002,0980.0,+22.4,041,0121,1756639404,24.145 59,0000,0001,0980.3,+22.2,040,0121,1756639704,24.249 61,0000,0001,0980.2,+22.5,042,0109,1756640004,24.261 59,0001,0002,0980.2,+22.6,041,0116,1756640304,24.239 66,0001,0002,0980.3,+22.3,040,0096,1756640604,24.227 61,0001,0002,0980.2,+22.3,040,0092,1756640904,24.236 64,0001,0002,0980.0,+22.7,041,0124,1756641204,24.247 72,0000,0001,0980.3,+22.5,040,0093,1756641504,24.217 66,0001,0002,0980.0,+22.9,041,0118,1756641804,24.208 66,0001,0002,0980.1,+22.9,040,0110,1756642104,24.199 61,0001,0002,0980.0,+23.2,041,0121,1756642404,24.191 70,0000,0001,0980.1,+22.9,037,0109,1756642704,24.197 66,0000,0001,0979.8,+23.0,038,0117,1756643004,24.233 66,0001,0002,0979.8,+22.9,038,0141,1756643304,24.337 70,0001,0002,0979.9,+23.0,038,0111,1756643604,24.332 64,0001,0002,0980.0,+23.2,039,0108,1756643904,24.342 59,0001,0002,0979.6,+22.9,038,0108,1756644204,24.312 70,0000,0001,0979.7,+23.0,038,0131,1756644504,24.3 66,0000,0001,0979.8,+23.2,038,0104,1756644804,24.292 74,0001,0002,0979.4,+23.3,037,0111,1756645104,24.298 72,0000,0001,0979.6,+23.5,036,0112,1756645404,24.282 61,0001,0002,0979.6,+23.8,038,0105,1756645704,24.296 61,0001,0002,0979.4,+23.9,037,0103,1756646004,24.277 72,0001,0002,0979.7,+23.8,037,0109,1756646304,24.264 66,0001,0002,0979.4,+24.1,037,0094,1756646604,24.302 59,0001,0002,0979.3,+24.3,037,0100,1756646904,24.419 66,0001,0002,0979.1,+24.5,035,0114,1756647204,24.404 72,0000,0001,0979.1,+23.9,033,0101,1756647504,24.402 74,0001,0002,0979.2,+24.2,034,0129,1756647804,24.389 66,0000,0001,0979.1,+24.4,034,0127,1756648104,24.392 66,0001,0002,0979.2,+24.3,033,0113,1756648404,24.375 74,0000,0001,0979.2,+24.8,035,0123,1756648704,24.378 72,0001,0002,0979.1,+25.3,034,0115,1756649004,24.376 72,0001,0002,0979.3,+26.2,034,0120,1756649304,24.364 70,0001,0002,0978.8,+25.9,032,0099,1756649604,24.36 61,0000,0001,0979.0,+26.7,032,0126,1756649904,24.363 66,0001,0002,0978.8,+26.3,032,0117,1756650204,24.384 74,0001,0002,0978.9,+26.6,032,0115,1756650504,24.506 74,0000,0001,0978.8,+26.3,032,0099,1756650804,24.494 66,0000,0001,0978.9,+27.6,031,0116,1756651104,24.486 66,0001,0002,0978.6,+27.9,031,0110,1756651404,24.503 61,0000,0001,0978.8,+26.7,030,0114,1756651704,24.475 70,0001,0002,0978.9,+27.1,030,0112,1756652004,24.469 72,0000,0001,0979.1,+28.1,028,0091,1756652304,24.487 66,0001,0002,0978.6,+26.6,030,0103,1756652604,24.48 61,0000,0001,0978.8,+27.1,029,0103,1756652904,24.459 61,0000,0001,0978.7,+27.1,030,0097,1756653204,24.453 66,0001,0002,0978.6,+27.9,028,0112,1756653504,24.444 59,0000,0001,0978.5,+27.2,029,0108,1756653804,24.491 66,0000,0001,0978.7,+27.1,028,0103,1756654104,24.588 70,0001,0002,0978.4,+28.2,029,0110,1756654404,24.592 66,0000,0001,0978.4,+28.8,028,0137,1756654704,24.592 59,0002,0003,0978.7,+29.1,026,0116,1756655004,24.573 66,0001,0002,0978.5,+28.0,028,0115,1756655304,24.567 70,0001,0002,0978.5,+28.4,027,0116,1756655604,24.554 59,0001,0002,0978.5,+27.4,027,0110,1756655904,24.547 66,0001,0002,0978.4,+27.4,027,0108,1756656204,24.54 59,0001,0002,0978.4,+28.1,027,0118,1756656504,24.543 72,0001,0002,0978.2,+26.7,028,0114,1756656804,24.554 66,0000,0001,0978.2,+27.3,027,0092,1756657104,24.539 59,0000,0001,0978.3,+26.9,029,0115,1756657404,24.563 59,0001,0002,0978.1,+26.7,028,0143,1756657704,24.672 72,0001,0002,0978.1,+27.7,029,0111,1756658004,24.657 66,0000,0001,0977.9,+28.2,027,0115,1756658304,24.674 61,0001,0002,0978.2,+28.3,027,0134,1756658604,24.645 66,0000,0001,0978.2,+27.2,027,0134,1756658904,24.656 74,0001,0002,0978.0,+27.2,028,0117,1756659204,24.659 72,0001,0002,0977.9,+26.9,029,0110,1756659504,24.649 74,0001,0002,0977.7,+26.0,030,0113,1756659804,24.624 59,0000,0001,0978.1,+25.9,031,0099,1756660104,24.62 74,0001,0002,0977.8,+24.8,033,0097,1756660404,24.609 74,0001,0002,0977.8,+24.4,034,0118,1756660704,24.608 66,0001,0002,0978.1,+23.8,037,0133,1756661004,24.633 66,0001,0002,0977.7,+23.2,038,0145,1756661304,24.747 74,0001,0002,0977.7,+22.7,040,0113,1756661604,24.73 72,0001,0002,0978.0,+22.1,041,0118,1756661904,24.727 72,0002,0003,0978.0,+21.8,042,0106,1756662204,24.726 59,0003,0005,0977.8,+21.3,044,0126,1756662504,24.714 66,0002,0003,0977.6,+20.9,045,0105,1756662804,24.71 61,0001,0002,0977.8,+20.5,046,0119,1756663104,24.704 66,0003,0005,0977.7,+20.0,048,0089,1756663404,24.683 59,0001,0002,0977.7,+19.5,049,0121,1756663704,24.695 72,0002,0003,0977.8,+19.4,049,0114,1756664004,24.681 59,0001,0002,0977.9,+19.1,050,0098,1756664304,24.663 74,0002,0003,0977.6,+18.8,051,0110,1756664604,24.707 72,0001,0002,0977.8,+18.6,050,0118,1756664904,24.813 74,0002,0003,0977.9,+18.3,053,0125,1756665204,24.835 59,0004,0006,0978.0,+18.2,051,0115,1756665504,24.81 61,0003,0005,0977.6,+18.0,052,0114,1756665804,24.802 72,0002,0003,0978.0,+17.8,052,0091,1756666104,24.797 66,0002,0003,0977.8,+17.7,053,0117,1756666404,24.779 70,0002,0003,0977.9,+17.6,052,0119,1756666704,24.81 59,0002,0003,0977.7,+17.5,052,0109,1756667004,24.774 66,0002,0003,0977.9,+17.4,053,0097,1756667304,24.765 61,0001,0002,0977.6,+17.3,053,0122,1756667604,24.762 59,0003,0005,0977.8,+17.1,054,0101,1756667904,24.764 66,0002,0003,0977.7,+16.9,054,0092,1756668204,24.788 66,0001,0002,0977.8,+16.8,056,0109,1756668504,24.907 59,0003,0005,0978.1,+16.8,055,0101,1756668804,24.913 66,0004,0006,0977.9,+16.6,055,0142,1756669104,24.88 66,0001,0002,0977.8,+16.6,055,0119,1756669404,24.875 61,0001,0002,0977.9,+16.5,055,0117,1756669704,24.867 61,0002,0003,0978.0,+16.2,057,0111,1756670004,24.866 66,0001,0002,0977.7,+16.1,058,0114,1756670304,24.854 70,0002,0003,0977.5,+15.9,058,0117,1756670604,24.845 70,0002,0003,0977.5,+15.6,059,0140,1756670904,24.849 66,0002,0003,0977.2,+15.6,059,0106,1756671204,24.844 72,0001,0002,0977.4,+15.9,058,0108,1756671504,24.822 66,0002,0003,0977.7,+16.2,057,0088,1756671804,24.862 66,0003,0005,0977.5,+16.2,057,0126,1756672104,24.973 66,0001,0002,0977.4,+16.3,057,0113,1756672404,24.972 66,0002,0003,0977.3,+16.2,057,0105,1756672704,24.966 61,0001,0002,0977.0,+16.2,057,0109,1756673004,24.957 61,0002,0003,0977.6,+16.1,057,0115,1756673304,24.958 70,0002,0003,0977.3,+16.0,058,0102,1756673604,24.949 66,0001,0002,0977.4,+15.9,058,0109,1756673904,24.947 59,0001,0002,0977.5,+15.6,058,0117,1756674204,24.961 61,0001,0002,0977.2,+15.4,060,0119,1756674504,24.936 66,0002,0003,0977.5,+15.2,060,0124,1756674804,24.927 61,0002,0003,0977.4,+14.9,061,0109,1756675104,24.908 61,0002,0003,0977.3,+14.6,061,0117,1756675404,24.95 59,0002,0003,0977.5,+14.4,062,0108,1756675705,25.056 59,0002,0003,0977.2,+14.3,062,0101,1756676005,25.054 59,0001,0002,0977.0,+14.2,063,0116,1756676305,25.05 52,0001,0002,0977.3,+14.1,064,0117,1756676605,25.034 64,0003,0005,0977.3,+14.0,065,0124,1756676905,25.026 72,0001,0002,0977.3,+13.9,064,0098,1756677205,25.022 61,0001,0002,0976.9,+14.0,065,0113,1756677505,25.022 59,0003,0005,0976.9,+14.1,065,0097,1756677805,25.009 64,0001,0002,0977.0,+14.0,064,0112,1756678105,25.006 72,0002,0003,0977.2,+13.9,064,0119,1756678404,24.993 64,0004,0006,0977.2,+13.9,064,0109,1756678704,24.984 72,0001,0002,0977.3,+13.8,064,0111,1756679005,25.015 61,0002,0003,0977.1,+13.7,064,0117,1756679305,25.152 72,0005,0007,0977.2,+13.5,065,0129,1756679605,25.126 72,0002,0003,0977.1,+13.4,065,0105,1756679905,25.116 72,0001,0002,0977.1,+13.4,065,0094,1756680205,25.107 61,0006,0008,0976.8,+13.3,065,0114,1756680505,25.101 72,0001,0002,0976.6,+13.2,065,0131,1756680805,25.099 64,0003,0005,0976.4,+13.3,068,0092,1756681105,25.096 61,0003,0005,0976.3,+13.4,068,0107,1756681405,25.087 64,0001,0002,0976.5,+13.2,068,0113,1756681705,25.089 59,0004,0006,0976.8,+13.2,070,0108,1756682005,25.068 64,0002,0003,0976.6,+13.2,070,0121,1756682305,25.067 66,0001,0002,0976.5,+13.1,071,0116,1756682605,25.12 72,0001,0002,0976.5,+13.1,071,0125,1756682905,25.218 74,0002,0003,0976.4,+13.1,071,0105,1756683205,25.207 64,0002,0003,0976.4,+12.9,070,0119,1756683505,25.205 61,0001,0002,0976.8,+12.8,069,0107,1756683805,25.192 64,0002,0003,0976.8,+12.8,070,0114,1756684105,25.194 66,0003,0005,0976.5,+12.7,071,0111,1756684405,25.187 59,0003,0005,0976.4,+12.7,070,0126,1756684705,25.192 64,0002,0003,0976.3,+12.6,069,0120,1756685005,25.173 64,0002,0003,0976.2,+12.6,071,0101,1756685305,25.178 64,0002,0003,0976.4,+12.5,071,0135,1756685605,25.164 72,0001,0002,0976.3,+12.4,070,0112,1756685905,25.177 64,0002,0003,0976.3,+12.3,070,0118,1756686205,25.197 64,0002,0003,0976.2,+12.3,072,0110,1756686505,25.314 59,0002,0003,0976.2,+12.3,071,0117,1756686805,25.301 64,0001,0002,0976.1,+12.3,070,0115,1756687105,25.287 64,0002,0003,0976.1,+12.2,071,0099,1756687405,25.29 61,0002,0003,0975.9,+12.1,070,0107,1756687705,25.286 66,0002,0003,0976.0,+12.0,072,0115,1756688005,25.299 64,0002,0003,0976.1,+12.0,073,0117,1756688305,25.268 59,0007,0010,0976.0,+12.1,073,0129,1756688605,25.265 61,0003,0005,0976.0,+12.1,074,0096,1756688905,25.259 74,0002,0003,0976.0,+12.1,075,0110,1756689205,25.272 61,0002,0003,0976.0,+12.0,075,0126,1756689505,25.255 61,0002,0003,0976.1,+12.1,073,0108,1756689805,25.279 66,0002,0003,0975.9,+11.9,074,0125,1756690105,25.399 64,0002,0003,0975.9,+11.9,073,0127,1756690405,25.392 64,0002,0003,0975.6,+11.9,074,0109,1756690705,25.389 72,0002,0003,0975.7,+11.8,073,0135,1756691005,25.382 70,0003,0005,0975.9,+11.7,073,0105,1756691305,25.383 74,0002,0003,0975.9,+11.6,074,0120,1756691605,25.378 61,0002,0003,0975.8,+11.6,076,0111,1756691905,25.372 59,0002,0003,0976.0,+11.7,075,0102,1756692205,25.361 64,0002,0003,0975.6,+11.7,074,0114,1756692505,25.36 66,0002,0003,0975.6,+11.6,074,0128,1756692805,25.343 64,0002,0003,0975.7,+11.5,074,0129,1756693105,25.347 61,0003,0005,0975.5,+11.4,075,0112,1756693405,25.374 74,0003,0005,0975.6,+11.3,075,0134,1756693705,25.487 66,0002,0003,0975.5,+11.4,074,0099,1756694005,25.5 66,0002,0003,0975.5,+11.3,074,0125,1756694305,25.478 61,0002,0003,0975.3,+11.3,075,0120,1756694605,25.466 61,0003,0005,0975.6,+11.2,073,0133,1756694905,25.46 66,0003,0005,0975.8,+11.1,074,0100,1756695205,25.453 61,0003,0005,0975.7,+11.1,075,0123,1756695505,25.451 66,0003,0005,0975.7,+11.1,075,0106,1756695805,25.45 61,0003,0005,0975.7,+11.1,075,0119,1756696105,25.464 61,0003,0005,0975.2,+11.0,073,0100,1756696405,25.432 64,0002,0003,0975.4,+10.9,075,0125,1756696705,25.446 72,0002,0003,0975.2,+10.8,074,0143,1756697005,25.482 61,0003,0005,0975.1,+10.8,074,0098,1756697305,25.572 66,0009,0012,0975.3,+10.8,073,0114,1756697605,25.567 61,0003,0005,0975.5,+10.7,074,0123,1756697905,25.542 66,0003,0005,0975.2,+10.7,075,0124,1756698205,25.558 61,0004,0006,0975.2,+10.6,075,0119,1756698505,25.568 70,0006,0008,0975.4,+10.5,075,0117,1756698805,25.541 61,0005,0007,0975.2,+10.5,076,0141,1756699105,25.55 61,0003,0005,0975.3,+10.5,075,0101,1756699405,25.534 66,0002,0003,0975.3,+10.5,075,0099,1756699705,25.534 61,0003,0005,0975.5,+10.4,074,0109,1756700005,25.521 66,0003,0005,0975.6,+10.5,075,0117,1756700305,25.525 72,0002,0003,0975.6,+10.3,075,0108,1756700605,25.549 61,0003,0005,0975.6,+10.3,075,0128,1756700905,25.682 72,0003,0005,0975.7,+10.3,076,0108,1756701205,25.652 72,0003,0005,0975.6,+10.3,075,0122,1756701505,25.644 66,0003,0005,0975.5,+10.2,075,0107,1756701805,25.645 72,0003,0005,0975.5,+10.2,075,0115,1756702105,25.649 64,0003,0005,0975.4,+10.2,075,0139,1756702405,25.643 61,0004,0006,0975.6,+10.3,075,0115,1756702705,25.655 76,0002,0003,0975.7,+10.4,074,0111,1756703005,25.625 72,0002,0003,0975.3,+10.5,076,0097,1756703305,25.615 61,0003,0005,0975.3,+10.6,075,0123,1756703605,25.626 61,0005,0007,0975.4,+10.8,075,0116,1756703905,25.609 61,0003,0005,0975.4,+10.9,075,0120,1756704205,25.637 72,0003,0005,0975.2,+11.0,075,0119,1756704505,25.75 57,0004,0006,0975.6,+11.2,075,0120,1756704805,25.737 72,0004,0006,0975.3,+11.3,075,0106,1756705105,25.735 61,0003,0005,0975.6,+11.5,075,0111,1756705405,25.724 64,0004,0006,0975.8,+11.8,076,0138,1756705705,25.722 72,0004,0006,0975.6,+12.0,075,0118,1756706005,25.726 64,0003,0005,0975.9,+12.1,075,0099,1756706305,25.734 72,0005,0007,0975.6,+12.2,074,0119,1756706605,25.736 66,0004,0006,0975.8,+12.4,074,0118,1756706905,25.697 72,0005,0007,0975.7,+12.7,073,0115,1756707205,25.71 59,0003,0005,0975.5,+12.8,073,0117,1756707505,25.69 66,0003,0005,0975.7,+13.2,072,0111,1756707805,25.73 72,0004,0006,0975.9,+13.6,072,0123,1756708105,25.836 59,0002,0003,0975.6,+13.9,071,0107,1756708405,25.833 70,0004,0006,0975.8,+14.4,070,0096,1756708705,25.824 64,0002,0003,0975.5,+14.8,069,0124,1756709005,25.827 72,0002,0003,0975.9,+15.2,068,0100,1756709305,25.816 64,0002,0003,0975.9,+16.1,066,0125,1756709605,25.827 64,0003,0005,0976.0,+16.4,065,0108,1756709905,25.804 64,0004,0006,0975.8,+16.6,065,0112,1756710205,25.795 72,0003,0005,0975.5,+17.3,063,0115,1756710505,25.788 57,0003,0005,0975.4,+17.7,061,0117,1756710805,25.809 74,0003,0005,0975.8,+17.6,062,0127,1756711105,25.781 61,0003,0005,0975.5,+18.0,061,0140,1756711405,25.813 72,0003,0005,0975.4,+18.1,061,0109,1756711705,25.912 61,0003,0005,0975.6,+18.5,060,0109,1756712005,25.912 72,0003,0005,0975.7,+18.7,060,0121,1756712305,25.928 72,0004,0006,0975.7,+18.7,059,0111,1756712605,25.9 66,0003,0005,0975.6,+19.0,059,0100,1756712905,25.896 66,0002,0003,0975.6,+19.1,058,0108,1756713205,25.915 57,0003,0005,0975.5,+19.3,058,0108,1756713505,25.881 72,0004,0006,0975.5,+19.3,058,0095,1756713805,25.879 61,0002,0003,0975.4,+20.0,056,0109,1756714105,25.873 61,0004,0006,0975.6,+19.9,057,0127,1756714405,25.854 59,0003,0005,0975.7,+20.0,056,0130,1756714705,25.854 72,0003,0005,0975.4,+19.7,056,0124,1756715005,25.884 61,0003,0005,0975.6,+19.9,056,0090,1756715306,26.016 59,0005,0007,0975.9,+20.4,055,0111,1756715605,25.988 72,0003,0005,0975.4,+20.1,057,0121,1756715905,25.983 59,0003,0005,0975.7,+20.1,056,0121,1756716205,25.993 74,0003,0005,0975.9,+20.3,056,0111,1756716505,25.969 57,0003,0005,0975.6,+20.2,054,0116,1756716805,25.959 70,0002,0003,0975.4,+20.6,054,0124,1756717105,25.997 61,0002,0003,0975.5,+20.5,055,0119,1756717405,25.967 66,0002,0003,0975.5,+20.9,054,0145,1756717705,25.934 74,0003,0005,0975.7,+20.6,054,0129,1756718005,25.927 72,0003,0005,0975.6,+20.8,054,0128,1756718305,25.928 66,0004,0006,0975.6,+21.0,054,0108,1756718605,25.967 59,0002,0003,0975.7,+21.0,054,0113,1756718906,26.076 66,0003,0005,0975.6,+21.4,052,0119,1756719206,26.083 61,0005,0007,0975.7,+21.2,052,0124,1756719506,26.053 61,0003,0005,0975.8,+21.5,052,0132,1756719806,26.061 61,0002,0003,0975.7,+21.9,051,0124,1756720106,26.052 64,0003,0005,0975.4,+22.0,051,0098,1756720406,26.052 61,0002,0003,0975.5,+21.8,051,0103,1756720706,26.064 74,0002,0003,0975.7,+21.9,050,0103,1756721006,26.041 66,0002,0003,0975.5,+22.2,050,0122,1756721306,26.019 74,0002,0003,0975.7,+22.2,049,0103,1756721606,26.015 72,0002,0003,0975.6,+22.3,050,0127,1756721905,25.999 59,0001,0002,0975.4,+22.2,049,0096,1756722206,26.037 61,0002,0003,0975.6,+22.4,049,0131,1756722506,26.159 66,0002,0003,0975.5,+22.4,048,0119,1756722806,26.154 74,0002,0003,0975.3,+22.4,048,0131,1756723106,26.141 72,0002,0003,0975.6,+22.6,047,0116,1756723406,26.127 61,0002,0003,0975.3,+22.5,047,0109,1756723706,26.14 61,0004,0006,0975.4,+22.7,045,0132,1756724006,26.112 72,0003,0005,0975.2,+22.9,044,0110,1756724306,26.11 66,0002,0003,0975.6,+23.0,046,0125,1756724606,26.112 70,0002,0003,0975.7,+23.1,044,0114,1756724906,26.114 66,0001,0002,0975.4,+23.6,044,0109,1756725206,26.097 66,0003,0005,0975.3,+23.8,043,0114,1756725506,26.08 72,0002,0003,0975.2,+23.6,041,0148,1756725806,26.142 61,0001,0002,0975.3,+23.8,042,0119,1756726106,26.233 76,0003,0005,0975.2,+23.9,042,0134,1756726406,26.223 72,0002,0003,0975.3,+24.2,042,0120,1756726706,26.212 72,0002,0003,0975.3,+24.3,040,0097,1756727006,26.228 64,0001,0002,0975.0,+24.6,040,0122,1756727306,26.223 64,0001,0002,0975.2,+24.6,039,0103,1756727606,26.196 72,0002,0003,0975.1,+24.7,038,0127,1756727906,26.197 66,0002,0003,0975.2,+24.8,040,0096,1756728206,26.196 61,0001,0002,0975.2,+24.9,039,0121,1756728506,26.205 74,0001,0002,0975.3,+25.3,039,0096,1756728806,26.182 64,0001,0002,0975.1,+25.1,038,0120,1756729106,26.182 66,0002,0003,0975.0,+25.2,039,0120,1756729406,26.209 61,0001,0002,0975.0,+25.2,038,0122,1756729706,26.32 59,0001,0002,0975.1,+25.3,039,0108,1756730006,26.315 61,0002,0003,0975.1,+25.4,039,0102,1756730306,26.32 72,0001,0002,0975.0,+25.6,038,0102,1756730606,26.298 64,0001,0002,0975.0,+25.6,039,0104,1756730906,26.313 66,0001,0002,0975.1,+25.7,038,0098,1756731206,26.289 61,0001,0002,0975.1,+25.6,037,0122,1756731506,26.274 66,0001,0002,0974.8,+25.9,037,0109,1756731806,26.275 66,0001,0002,0975.0,+26.1,038,0130,1756732106,26.259 72,0002,0003,0975.0,+26.0,037,0136,1756732406,26.259 61,0002,0003,0975.0,+26.2,037,0112,1756732706,26.254 59,0001,0002,0975.1,+26.3,037,0120,1756733006,26.302 61,0001,0002,0974.9,+26.5,038,0113,1756733306,26.408 59,0001,0002,0975.0,+26.4,037,0120,1756733606,26.398 70,0002,0003,0974.7,+26.5,036,0103,1756733906,26.39 70,0001,0002,0974.8,+26.7,035,0120,1756734206,26.388 61,0001,0002,0974.9,+26.7,036,0113,1756734506,26.375 64,0001,0002,0974.7,+27.1,036,0111,1756734806,26.394 61,0001,0002,0974.5,+27.0,036,0108,1756735106,26.366 66,0001,0002,0974.6,+27.0,035,0104,1756735406,26.385 59,0001,0002,0974.9,+28.0,035,0141,1756735706,26.372 66,0001,0002,0974.5,+28.6,034,0093,1756736006,26.361 59,0001,0002,0974.6,+28.7,033,0124,1756736306,26.353 66,0003,0005,0974.8,+28.6,032,0119,1756736606,26.386 66,0001,0002,0974.7,+29.0,032,0111,1756736906,26.498 72,0001,0002,0974.8,+28.8,032,0109,1756737206,26.495 61,0005,0007,0974.8,+29.7,033,0122,1756737506,26.481 70,0001,0002,0975.0,+29.8,032,0088,1756737806,26.471 61,0001,0002,0974.9,+29.7,031,0107,1756738106,26.47 66,0001,0002,0974.7,+29.9,031,0109,1756738406,26.468 74,0001,0002,0974.5,+30.3,031,0101,1756738706,26.461 52,0001,0002,0974.6,+30.2,032,0106,1756739006,26.505 70,0003,0005,0974.9,+30.6,031,0126,1756739306,26.447 61,0001,0002,0974.7,+30.5,031,0113,1756739606,26.439 61,0001,0002,0974.7,+30.0,032,0142,1756739906,26.46 70,0001,0002,0974.7,+29.2,033,0101,1756740206,26.496 72,0001,0002,0974.7,+28.6,034,0129,1756740506,26.595 66,0001,0002,0974.7,+29.5,032,0117,1756740806,26.581 61,0001,0002,0974.5,+30.0,032,0107,1756741106,26.579 72,0001,0002,0974.7,+30.4,031,0113,1756741406,26.59 66,0001,0002,0974.8,+29.7,032,0122,1756741706,26.563 61,0001,0002,0974.6,+29.6,032,0110,1756742006,26.572 70,0005,0007,0974.7,+29.5,032,0129,1756742306,26.547 99,0001,0002,0974.7,+29.8,032,0110,1756742606,26.567 70,0001,0002,0974.7,+29.9,031,0099,1756742906,26.55 59,0001,0002,0974.6,+29.0,033,0103,1756743206,26.533 61,0001,0002,0974.9,+28.8,033,0105,1756743506,26.535 76,0001,0002,0974.5,+28.6,033,0106,1756743806,26.563 61,0001,0002,0974.7,+28.7,033,0123,1756744106,26.668 66,0001,0002,0974.9,+29.2,032,0114,1756744406,26.67 64,0001,0002,0974.8,+29.2,032,0148,1756744706,26.663 66,0003,0005,0974.7,+28.9,032,0109,1756745006,26.664 64,0001,0002,0975.0,+28.9,033,0116,1756745306,26.662 70,0001,0002,0974.6,+27.9,034,0110,1756745606,26.641 70,0001,0002,0974.5,+27.8,034,0128,1756745906,26.655 66,0001,0002,0974.6,+26.9,036,0119,1756746206,26.635 66,0001,0002,0975.0,+26.0,038,0105,1756746506,26.622 61,0002,0003,0974.8,+25.6,039,0125,1756746806,26.62 59,0001,0002,0974.9,+25.1,040,0112,1756747106,26.605 66,0003,0005,0974.8,+24.8,041,0116,1756747406,26.642 59,0001,0002,0975.0,+24.5,042,0100,1756747706,26.753 61,0001,0002,0974.7,+24.2,043,0123,1756748006,26.748 74,0001,0002,0974.9,+24.1,043,0092,1756748306,26.757 74,0002,0003,0975.0,+23.6,045,0113,1756748606,26.729 59,0002,0003,0974.8,+23.5,046,0106,1756748906,26.726 61,0005,0007,0975.2,+23.3,046,0101,1756749206,26.738 66,0002,0003,0975.2,+23.1,047,0112,1756749506,26.703 66,0002,0003,0975.3,+22.8,048,0135,1756749806,26.699 70,0003,0005,0975.1,+22.8,048,0107,1756750106,26.72 57,0005,0007,0974.9,+22.7,049,0104,1756750406,26.694 66,0002,0003,0975.3,+22.4,049,0114,1756750706,26.684 72,0002,0003,0975.2,+22.1,050,0117,1756751006,26.717 72,0003,0005,0975.1,+21.9,050,0104,1756751306,26.854 59,0002,0003,0975.4,+21.6,052,0116,1756751606,26.818 61,0003,0005,0975.0,+21.5,052,0119,1756751906,26.818 72,0004,0006,0975.4,+21.3,053,0122,1756752206,26.811 59,0002,0003,0975.4,+21.0,055,0112,1756752506,26.808 72,0002,0003,0975.5,+20.9,054,0112,1756752806,26.793 61,0002,0003,0975.4,+20.9,054,0112,1756753106,26.779 59,0002,0003,0975.4,+20.9,054,0105,1756753406,26.782 70,0002,0003,0975.2,+20.8,055,0114,1756753706,26.79 72,0002,0003,0975.3,+20.9,055,0112,1756754006,26.772 66,0003,0005,0975.3,+20.9,054,0114,1756754306,26.767 61,0002,0003,0975.3,+20.8,054,0119,1756754606,26.807 70,0002,0003,0975.3,+20.7,055,0105,1756754906,26.912 59,0002,0003,0975.6,+20.6,055,0117,1756755206,26.925 70,0002,0003,0975.4,+20.3,057,0102,1756755506,26.9 59,0002,0003,0975.3,+20.3,056,0112,1756755806,26.891 57,0002,0003,0975.4,+20.1,058,0103,1756756106,26.887 59,0002,0003,0975.2,+19.9,058,0103,1756756406,26.889 66,0002,0003,0975.4,+19.8,059,0122,1756756706,26.899 57,0001,0002,0975.0,+19.7,059,0114,1756757006,26.871 70,0002,0003,0975.2,+19.5,059,0132,1756757306,26.87 59,0001,0002,0975.3,+19.4,060,0108,1756757606,26.855 72,0002,0003,0975.3,+19.3,060,0124,1756757906,26.844 70,0002,0003,0975.0,+19.1,061,0124,1756758206,26.884 66,0002,0003,0975.3,+19.0,062,0128,1756758507,27.002 70,0002,0003,0975.3,+18.9,061,0112,1756758806,26.987 61,0002,0003,0975.0,+18.7,063,0143,1756759106,26.975 72,0002,0003,0975.2,+18.5,063,0122,1756759406,26.983 66,0002,0003,0975.4,+18.5,063,0091,1756759706,26.961 61,0002,0003,0975.1,+18.4,063,0113,1756760006,26.955 70,0002,0003,0974.8,+18.3,063,0101,1756760306,26.949 61,0001,0002,0975.1,+18.2,063,0114,1756760606,26.942 66,0002,0003,0975.2,+18.1,062,0099,1756760906,26.935 61,0002,0003,0975.1,+17.9,064,0116,1756761206,26.947 66,0001,0002,0975.0,+17.9,064,0137,1756761506,26.941 61,0002,0003,0974.9,+17.8,065,0102,1756761806,26.989 70,0003,0005,0974.9,+17.7,066,0111,1756762107,27.07 66,0002,0003,0974.9,+17.7,066,0119,1756762407,27.068 59,0002,0003,0974.9,+17.6,066,0125,1756762707,27.07 70,0002,0003,0974.6,+17.4,067,0124,1756763007,27.052 61,0002,0003,0974.7,+17.4,066,0113,1756763307,27.049 70,0002,0003,0974.6,+17.3,067,0117,1756763607,27.03 59,0005,0007,0974.8,+17.1,068,0109,1756763907,27.032 61,0002,0003,0974.8,+17.1,068,0119,1756764207,27.025 59,0002,0003,0974.8,+17.1,068,0110,1756764507,27.016 70,0002,0003,0974.6,+16.9,069,0108,1756764807,27.005 61,0002,0003,0974.4,+16.8,069,0121,1756765107,27.016 72,0002,0003,0974.5,+16.8,069,0119,1756765407,27.046 66,0006,0008,0974.4,+16.8,069,0122,1756765707,27.147 59,0002,0003,0974.6,+16.7,069,0111,1756766007,27.147 72,0001,0002,0974.7,+16.7,068,0120,1756766307,27.147 59,0002,0003,0974.3,+16.6,067,0128,1756766607,27.136 66,0002,0003,0974.6,+16.6,068,0132,1756766907,27.127 70,0002,0003,0974.5,+16.5,067,0125,1756767207,27.113 61,0002,0003,0974.6,+16.5,068,0127,1756767507,27.112 66,0003,0005,0974.3,+16.4,070,0124,1756767807,27.1 66,0003,0005,0974.4,+16.3,070,0124,1756768107,27.098 59,0002,0003,0974.4,+16.3,070,0099,1756768407,27.09 59,0003,0005,0974.2,+16.3,071,0126,1756768707,27.077 72,0003,0005,0974.4,+16.1,072,0102,1756769007,27.113 70,0004,0006,0974.7,+16.2,071,0117,1756769307,27.213 72,0004,0006,0974.7,+16.1,070,0126,1756769607,27.212 61,0002,0003,0974.6,+16.1,073,0119,1756769907,27.204 70,0002,0003,0974.7,+16.1,072,0102,1756770207,27.203 70,0003,0005,0974.6,+16.0,071,0115,1756770507,27.19 59,0002,0003,0974.7,+15.8,073,0099,1756770807,27.193 61,0002,0003,0974.4,+15.8,070,0098,1756771107,27.182 70,0003,0005,0974.7,+15.8,070,0115,1756771407,27.181 70,0003,0005,0974.5,+15.7,069,0138,1756771707,27.168 61,0006,0008,0974.5,+15.6,071,0118,1756772007,27.168 70,0003,0005,0974.7,+15.4,072,0129,1756772307,27.163 66,0003,0005,0974.7,+15.4,071,0111,1756772607,27.195 70,0006,0008,0974.6,+15.4,071,0101,1756772907,27.301 66,0002,0003,0974.6,+15.5,071,0128,1756773207,27.298 70,0002,0003,0974.9,+15.5,072,0110,1756773507,27.285 70,0003,0005,0974.7,+15.5,072,0123,1756773807,27.285 57,0004,0006,0974.7,+15.5,072,0112,1756774107,27.281 70,0003,0005,0975.4,+15.5,074,0114,1756774407,27.279 66,0003,0005,0975.3,+15.7,075,0120,1756774707,27.27 66,0003,0005,0975.6,+15.8,075,0122,1756775007,27.261 59,0003,0005,0975.7,+15.9,075,0138,1756775307,27.248 59,0003,0005,0976.1,+16.1,075,0113,1756775607,27.249 66,0002,0003,0976.0,+16.2,075,0126,1756775907,27.239 72,0004,0006,0976.5,+16.3,075,0116,1756776207,27.28 59,0003,0005,0976.4,+16.5,074,0125,1756776507,27.379 70,0004,0006,0976.2,+16.6,073,0124,1756776807,27.376 66,0003,0005,0976.4,+17.0,073,0109,1756777107,27.385 74,0004,0006,0976.6,+17.2,072,0102,1756777407,27.378 66,0002,0003,0976.4,+17.5,070,0125,1756777707,27.37 66,0002,0003,0976.5,+17.6,070,0100,1756778007,27.36 61,0002,0003,0976.3,+17.7,069,0113,1756778307,27.357 72,0003,0005,0976.4,+17.8,069,0121,1756778607,27.367 59,0002,0003,0976.3,+17.9,068,0141,1756778907,27.342 66,0003,0005,0976.4,+17.8,068,0106,1756779207,27.341 70,0002,0003,0976.5,+17.8,067,0114,1756779507,27.34 61,0002,0003,0976.6,+17.9,067,0120,1756779807,27.365 72,0001,0002,0976.4,+17.9,066,0128,1756780107,27.476 59,0001,0002,0976.5,+17.9,066,0104,1756780407,27.466 66,0001,0002,0977.1,+17.8,065,0104,1756780707,27.454 61,0001,0002,0977.2,+17.8,065,0104,1756781007,27.448 66,0001,0002,0977.2,+17.8,065,0106,1756781307,27.439 59,0001,0002,0977.1,+17.6,066,0083,1756781607,27.437 66,0001,0002,0976.9,+17.5,066,0122,1756781907,27.436 59,0001,0002,0977.2,+17.4,066,0104,1756782207,27.424 70,0001,0002,0977.3,+17.3,067,0097,1756782507,27.41 59,0001,0002,0977.2,+17.1,068,0113,1756782807,27.407 70,0001,0002,0977.0,+16.8,071,0121,1756783107,27.399 72,0001,0002,0977.4,+16.4,075,0107,1756783407,27.43 66,0001,0002,0977.4,+16.0,077,0107,1756783707,27.54 59,0002,0003,0977.3,+15.9,078,0112,1756784007,27.538 66,0001,0002,0977.0,+15.8,078,0108,1756784307,27.563 61,0001,0002,0977.4,+15.8,077,0117,1756784607,27.524 59,0002,0003,0977.1,+15.7,078,0104,1756784907,27.525 70,0001,0002,0977.2,+15.7,078,0128,1756785207,27.522 72,0001,0002,0977.2,+15.8,078,0110,1756785507,27.523 64,0001,0002,0977.3,+15.7,078,0106,1756785807,27.502 59,0001,0002,0977.5,+15.7,078,0129,1756786107,27.505 66,0002,0003,0977.2,+15.7,078,0109,1756786407,27.5 66,0002,0003,0977.1,+15.8,078,0107,1756786707,27.484 70,0001,0002,0977.3,+15.8,078,0092,1756787007,27.516 59,0002,0003,0977.3,+15.7,078,0114,1756787307,27.632 59,0002,0003,0977.2,+15.7,078,0113,1756787607,27.631 64,0002,0003,0977.6,+15.7,078,0125,1756787907,27.614 59,0001,0002,0977.7,+15.7,077,0106,1756788207,27.615 70,0001,0002,0977.4,+15.6,078,0136,1756788507,27.607 59,0001,0002,0976.9,+15.7,077,0096,1756788807,27.596 59,0001,0002,0977.1,+15.7,077,0106,1756789107,27.61 59,0001,0002,0977.0,+15.7,078,0112,1756789407,27.588 59,0001,0002,0977.2,+15.6,077,0127,1756789707,27.586 64,0001,0002,0977.2,+15.7,077,0134,1756790007,27.571 66,0001,0002,0977.2,+15.7,077,0107,1756790307,27.575 59,0001,0002,0977.2,+15.6,077,0107,1756790607,27.604 64,0001,0002,0977.4,+15.6,077,0115,1756790907,27.718 59,0001,0002,0977.3,+15.6,077,0102,1756791207,27.707 64,0001,0002,0977.4,+15.6,077,0108,1756791507,27.7 66,0002,0003,0977.2,+15.7,077,0111,1756791807,27.689 70,0001,0002,0977.5,+15.8,077,0120,1756792107,27.688 61,0001,0002,0977.4,+15.8,078,0114,1756792407,27.682 64,0002,0003,0977.4,+15.9,077,0105,1756792707,27.667 70,0001,0002,0977.3,+16.0,078,0119,1756793007,27.68 70,0001,0002,0977.6,+15.9,077,0136,1756793307,27.662 59,0001,0002,0977.3,+15.9,077,0120,1756793607,27.653 72,0001,0002,0977.7,+16.1,076,0126,1756793907,27.642 70,0001,0002,0977.7,+15.9,076,0122,1756794207,27.677 61,0001,0002,0977.6,+15.9,076,0114,1756794507,27.82 59,0001,0002,0978.0,+15.8,076,0122,1756794807,27.788 57,0001,0002,0977.9,+15.8,076,0128,1756795107,27.801 59,0000,0001,0978.2,+15.9,076,0131,1756795407,27.773 57,0000,0001,0977.9,+15.9,076,0113,1756795707,27.762 72,0002,0003,0978.1,+15.9,075,0113,1756796007,27.765 70,0001,0002,0978.1,+15.9,076,0092,1756796307,27.757 64,0001,0002,0978.0,+16.0,075,0104,1756796607,27.759 59,0000,0001,0978.0,+15.9,075,0110,1756796907,27.739 72,0001,0002,0978.1,+15.9,075,0107,1756797207,27.748 66,0001,0002,0977.9,+15.9,075,0084,1756797507,27.725 59,0001,0002,0978.1,+15.9,075,0121,1756797807,27.759 70,0002,0003,0978.3,+16.0,075,0127,1756798107,27.894 57,0001,0002,0978.5,+16.1,075,0115,1756798407,27.862 66,0001,0002,0978.3,+16.1,074,0114,1756798707,27.854 70,0001,0002,0978.0,+16.1,074,0126,1756799007,27.85 59,0001,0002,0978.3,+16.2,073,0130,1756799307,27.837 66,0001,0002,0978.2,+16.3,073,0128,1756799607,27.836 72,0001,0002,0978.4,+16.3,073,0117,1756799907,27.835 64,0001,0002,0978.5,+16.5,073,0108,1756800207,27.818 59,0001,0002,0978.5,+16.4,073,0088,1756800507,27.839 59,0001,0002,0978.4,+16.6,072,0117,1756800807,27.809 70,0001,0002,0978.5,+16.5,073,0108,1756801107,27.801 59,0001,0002,0978.5,+16.7,073,0114,1756801407,27.86 59,0001,0002,0978.6,+16.7,072,0094,1756801707,27.959 61,0001,0002,0978.4,+16.8,073,0126,1756802007,27.947 59,0002,0003,0978.6,+16.9,073,0096,1756802307,27.961 64,0002,0003,0978.7,+17.0,072,0118,1756802607,27.927 70,0001,0002,0978.7,+16.9,071,0110,1756802907,27.928 72,0001,0002,0978.6,+17.1,072,0111,1756803207,27.91 59,0001,0002,0978.7,+17.0,071,0105,1756803507,27.919 72,0001,0002,0978.4,+17.0,071,0109,1756803807,27.901 66,0002,0003,0978.5,+17.3,071,0102,1756804107,27.89 64,0003,0005,0978.6,+17.2,070,0114,1756804407,27.895 66,0001,0002,0978.8,+17.1,071,0112,1756804707,27.879 61,0005,0007,0979.2,+17.2,070,0104,1756805007,27.916 64,0001,0002,0978.6,+17.0,071,0127,1756805308,28.03 64,0001,0002,0978.6,+17.1,071,0123,1756805608,28.023 57,0001,0002,0978.8,+17.1,071,0147,1756805908,28.007 64,0001,0002,0978.6,+17.4,069,0120,1756806208,28.024 70,0001,0002,0978.9,+17.4,070,0111,1756806508,28.003 57,0001,0002,0978.6,+17.4,067,0112,1756806808,28.004 57,0001,0002,0978.6,+17.4,067,0111,1756807107,27.987 64,0001,0002,0978.9,+17.5,067,0107,1756807408,28.006 64,0000,0001,0978.7,+17.4,067,0112,1756807707,27.965 59,0002,0003,0978.4,+17.5,067,0101,1756808007,27.96 64,0001,0002,0978.6,+17.5,066,0123,1756808307,27.967 57,0002,0003,0978.2,+17.6,066,0101,1756808607,27.99 64,0001,0002,0978.5,+17.5,065,0127,1756808908,28.1 66,0002,0003,0978.7,+17.8,066,0130,1756809208,28.105 66,0001,0002,0978.6,+17.9,065,0100,1756809508,28.094 70,0001,0002,0978.5,+17.7,066,0113,1756809808,28.083 66,0002,0003,0978.8,+17.7,067,0132,1756810108,28.069 59,0001,0002,0978.6,+17.7,067,0140,1756810408,28.088 61,0001,0002,0978.7,+17.8,068,0098,1756810708,28.065 66,0000,0001,0978.9,+17.8,068,0101,1756811008,28.059 59,0001,0002,0978.9,+18.1,066,0113,1756811308,28.051 61,0001,0002,0978.8,+18.3,066,0110,1756811608,28.067 59,0001,0002,0978.8,+18.2,066,0110,1756811908,28.04 70,0001,0002,0978.7,+18.2,066,0114,1756812208,28.073 66,0001,0002,0979.1,+18.0,066,0089,1756812508,28.187 72,0001,0002,0978.9,+18.1,066,0119,1756812808,28.183 66,0000,0001,0978.9,+17.9,065,0102,1756813108,28.18 66,0001,0002,0978.7,+17.8,066,0126,1756813408,28.165 70,0000,0001,0978.8,+17.9,066,0092,1756813708,28.177 72,0001,0002,0979.1,+18.0,065,0112,1756814008,28.172 70,0001,0002,0978.7,+17.9,065,0110,1756814308,28.141 66,0000,0001,0979.2,+18.0,066,0114,1756814608,28.13 72,0001,0002,0978.6,+18.0,065,0102,1756814908,28.126 61,0000,0001,0979.0,+18.1,065,0112,1756815208,28.115 64,0001,0002,0978.9,+18.1,065,0119,1756815508,28.115 64,0000,0001,0979.2,+18.1,065,0117,1756815808,28.151 64,0001,0002,0979.1,+18.0,065,0114,1756816108,28.258 59,0001,0002,0978.7,+18.0,065,0123,1756816408,28.25 72,0001,0002,0978.6,+18.0,066,0108,1756816708,28.252 64,0001,0002,0978.6,+18.1,065,0120,1756817008,28.257 59,0003,0005,0978.6,+18.2,065,0111,1756817608,28.261 64,0000,0001,0978.5,+18.3,065,0127,1756817908,28.244 66,0001,0002,0978.9,+18.3,064,0124,1756818208,28.222 66,0003,0005,0978.5,+18.1,065,0113,1756818508,28.219 72,0001,0002,0978.5,+18.1,064,0115,1756818808,28.208 72,0001,0002,0978.4,+18.0,064,0133,1756819108,28.201 70,0001,0002,0978.3,+18.0,065,0120,1756819408,28.23 66,0001,0002,0978.3,+18.3,065,0121,1756819708,28.345 57,0001,0002,0978.5,+18.4,064,0105,1756820008,28.335 70,0000,0001,0978.4,+18.4,063,0095,1756820308,28.36 61,0001,0002,0978.3,+18.3,063,0104,1756820608,28.328 64,0001,0002,0978.7,+18.1,063,0116,1756820908,28.323 59,0001,0002,0978.3,+18.3,063,0112,1756821208,28.314 66,0001,0002,0978.1,+18.3,063,0097,1756821508,28.303 59,0001,0002,0978.4,+18.4,063,0113,1756821808,28.303 74,0001,0002,0978.2,+18.4,062,0115,1756822108,28.296 66,0001,0002,0978.4,+18.4,062,0129,1756822408,28.296 66,0001,0002,0978.6,+18.3,062,0117,1756822708,28.29 66,0001,0002,0978.3,+18.3,062,0100,1756823008,28.326 70,0002,0003,0978.3,+18.3,062,0129,1756823308,28.429 70,0001,0002,0978.3,+18.2,062,0129,1756823608,28.416 70,0001,0002,0978.4,+18.2,062,0110,1756823908,28.404 74,0001,0002,0978.7,+18.2,062,0100,1756824208,28.402 74,0001,0002,0978.6,+18.2,062,0118,1756824508,28.414 72,0001,0002,0978.9,+18.1,062,0107,1756824808,28.392 70,0001,0002,0978.7,+18.0,062,0104,1756825108,28.382 66,0001,0002,0978.7,+18.0,062,0121,1756825408,28.386 66,0002,0003,0978.9,+17.9,064,0127,1756825708,28.379 70,0001,0002,0979.1,+18.0,064,0096,1756826008,28.364 70,0000,0001,0978.9,+17.7,065,0114,1756826308,28.361 59,0001,0002,0979.1,+17.7,066,0128,1756826608,28.393 66,0002,0003,0979.0,+17.5,066,0097,1756826908,28.503 66,0001,0002,0978.9,+17.1,069,0108,1756827208,28.519 70,0001,0002,0979.1,+16.8,072,0126,1756827508,28.495 72,0001,0002,0979.2,+16.7,073,0123,1756827808,28.482 61,0002,0003,0979.3,+16.3,075,0113,1756828108,28.491 70,0001,0002,0979.5,+16.2,075,0129,1756828408,28.467 61,0013,0017,0979.3,+16.1,076,0112,1756828708,28.471 61,0010,0013,0979.2,+15.9,076,0114,1756829008,28.455 64,0009,0012,0979.2,+16.0,076,0116,1756829308,28.445 66,0002,0003,0979.1,+15.9,077,0117,1756829608,28.441 72,0003,0005,0979.3,+15.7,077,0122,1756829908,28.444 59,0005,0007,0979.1,+15.7,077,0101,1756830208,28.478 61,0002,0003,0979.0,+15.6,077,0135,1756830508,28.58 61,0002,0003,0979.1,+15.6,077,0119,1756830808,28.587 72,0001,0002,0979.2,+15.7,077,0099,1756831108,28.568 59,0002,0003,0979.2,+15.7,077,0124,1756831408,28.563 72,0002,0003,0979.2,+15.6,077,0131,1756831708,28.572 57,0002,0003,0979.1,+15.7,077,0142,1756832008,28.551 59,0001,0002,0979.2,+15.6,078,0112,1756832308,28.537 61,0005,0007,0979.0,+15.5,079,0116,1756832608,28.533 66,0002,0003,0979.1,+15.5,078,0111,1756832908,28.529 66,0002,0003,0979.4,+15.5,077,0118,1756833208,28.523 59,0001,0002,0979.3,+15.6,078,0115,1756833508,28.537 61,0003,0005,0979.5,+15.6,077,0115,1756833808,28.552 61,0002,0003,0979.2,+15.6,078,0120,1756834108,28.666 64,0001,0002,0979.3,+15.5,078,0111,1756834408,28.682 72,0001,0002,0979.5,+15.6,077,0108,1756834708,28.65 61,0002,0003,0979.5,+15.6,078,0128,1756835008,28.643 61,0002,0003,0979.5,+15.6,078,0115,1756835308,28.636 64,0003,0005,0979.4,+15.5,078,0120,1756835608,28.635 61,0001,0002,0979.6,+15.6,077,0125,1756835908,28.645 61,0001,0002,0979.4,+15.6,078,0109,1756836208,28.609 66,0002,0003,0979.5,+15.6,077,0138,1756836508,28.611 64,0002,0003,0979.4,+15.6,077,0114,1756836808,28.601 70,0002,0003,0979.5,+15.6,077,0102,1756837108,28.616 72,0001,0002,0979.6,+15.6,077,0109,1756837408,28.656 66,0001,0002,0979.5,+15.7,077,0128,1756837708,28.745 72,0002,0003,0979.8,+15.6,077,0111,1756838008,28.737 72,0002,0003,0979.6,+15.5,078,0129,1756838308,28.719 72,0001,0002,0979.6,+15.5,078,0109,1756838608,28.716 64,0002,0003,0979.6,+15.6,077,0104,1756838908,28.721 61,0001,0002,0979.7,+15.5,078,0112,1756839208,28.717 72,0002,0003,0979.8,+15.5,077,0123,1756839508,28.703 61,0001,0002,0979.8,+15.5,078,0100,1756839808,28.704 72,0001,0002,0979.8,+15.5,078,0121,1756840108,28.685 72,0001,0002,0979.6,+15.4,078,0132,1756840408,28.673 64,0001,0002,0979.5,+15.5,079,0091,1756840708,28.666 70,0001,0002,0979.7,+15.4,078,0112,1756841008,28.717 64,0001,0002,0980.0,+15.4,079,0107,1756841308,28.835 64,0001,0002,0980.0,+15.4,078,0128,1756841608,28.81 74,0002,0003,0979.7,+15.5,078,0115,1756841908,28.821 64,0002,0003,0980.2,+15.5,078,0108,1756842208,28.807 64,0001,0002,0980.1,+15.5,077,0089,1756842508,28.82 64,0001,0002,0980.3,+15.4,077,0104,1756842808,28.798 59,0002,0003,0980.0,+15.3,078,0099,1756843108,28.813 61,0002,0003,0980.2,+15.3,078,0106,1756843408,28.781 64,0001,0002,0980.2,+15.3,078,0112,1756843708,28.77 59,0001,0002,0980.2,+15.3,078,0106,1756844008,28.764 64,0001,0002,0980.1,+15.4,078,0108,1756844308,28.766 64,0000,0001,0980.1,+15.4,078,0117,1756844608,28.795 66,0001,0002,0980.1,+15.3,078,0098,1756844908,28.931 64,0003,0005,0980.4,+15.3,078,0117,1756845208,28.898 72,0001,0002,0980.2,+15.2,079,0114,1756845508,28.89 64,0002,0003,0980.5,+15.3,079,0113,1756845808,28.914 72,0001,0002,0980.5,+15.2,079,0113,1756846108,28.886 72,0001,0002,0980.5,+15.3,078,0121,1756846408,28.867 72,0001,0002,0980.7,+15.3,078,0095,1756846708,28.87 61,0001,0002,0980.3,+15.3,078,0105,1756847008,28.861 72,0002,0003,0980.9,+15.3,078,0105,1756847308,28.855 61,0002,0003,0980.7,+15.3,078,0113,1756847608,28.844 70,0001,0002,0980.7,+15.2,079,0121,1756847908,28.845 59,0002,0003,0980.7,+15.3,079,0097,1756848208,28.884 70,0002,0003,0980.8,+15.3,079,0110,1756848508,28.993 64,0001,0002,0980.8,+15.3,079,0106,1756848808,28.984 72,0002,0003,0980.7,+15.3,079,0096,1756849108,28.968 64,0001,0002,0980.7,+15.4,078,0128,1756849408,28.969 59,0002,0003,0980.8,+15.3,079,0113,1756849708,28.959 70,0002,0003,0980.8,+15.2,079,0110,1756850008,28.951 64,0002,0003,0980.9,+15.3,079,0104,1756850308,28.946 74,0001,0002,0980.9,+15.3,079,0101,1756850608,28.929 72,0002,0003,0981.0,+15.3,079,0099,1756850908,28.936 70,0001,0002,0981.0,+15.4,078,0105,1756851208,28.937 64,0001,0002,0980.9,+15.3,079,0077,1756851508,28.924 64,0002,0003,0980.9,+15.3,079,0096,1756851808,28.966 70,0002,0003,0981.0,+15.3,079,0129,1756852109,29.059 74,0002,0003,0980.9,+15.3,078,0142,1756852409,29.057 72,0001,0002,0981.0,+15.3,078,0142,1756852709,29.061 64,0004,0006,0980.8,+15.3,078,0098,1756853009,29.05 59,0001,0002,0981.0,+15.3,079,0122,1756853309,29.047 64,0002,0003,0980.9,+15.3,078,0110,1756853609,29.03 64,0001,0002,0981.2,+15.3,078,0111,1756853909,29.028 70,0002,0003,0981.1,+15.3,078,0118,1756854209,29.015 74,0001,0002,0981.2,+15.3,078,0111,1756854509,29.012 64,0001,0002,0981.3,+15.2,079,0092,1756854809,29.005 70,0001,0002,0981.0,+15.2,079,0104,1756855108,28.995 70,0001,0002,0981.1,+15.2,078,0114,1756855409,29.036 70,0001,0002,0981.0,+15.2,079,0111,1756855709,29.153 74,0001,0002,0981.0,+15.1,078,0116,1756856009,29.162 72,0001,0002,0981.2,+15.1,079,0111,1756856309,29.144 72,0002,0003,0981.0,+15.1,079,0110,1756856609,29.13 72,0001,0002,0981.0,+15.1,079,0115,1756856909,29.121 64,0001,0002,0981.3,+15.0,079,0114,1756857209,29.113 64,0001,0002,0981.3,+15.0,079,0126,1756857509,29.107 64,0002,0003,0981.0,+15.0,079,0109,1756857809,29.104 59,0001,0002,0980.7,+14.9,079,0105,1756858109,29.1 64,0003,0005,0981.0,+15.0,079,0112,1756858409,29.088 59,0001,0002,0980.8,+14.9,079,0101,1756858709,29.079 59,0001,0002,0980.8,+14.9,078,0093,1756859009,29.11 59,0002,0003,0980.9,+14.9,079,0097,1756859309,29.225 59,0004,0006,0980.7,+14.9,079,0107,1756859609,29.216 59,0002,0003,0980.9,+14.9,078,0113,1756859909,29.211 59,0004,0006,0980.9,+14.9,079,0131,1756860209,29.21 66,0001,0002,0981.1,+14.8,079,0121,1756860509,29.205 72,0002,0003,0981.0,+14.8,079,0100,1756860809,29.201 64,0002,0003,0981.0,+14.8,079,0097,1756861109,29.188 64,0002,0003,0981.2,+14.8,079,0124,1756861409,29.187 61,0001,0002,0981.1,+14.8,079,0117,1756861709,29.184 61,0002,0003,0981.1,+14.7,079,0105,1756862009,29.169 72,0001,0002,0981.2,+14.7,078,0098,1756862309,29.168 59,0001,0002,0981.3,+14.7,079,0114,1756862609,29.2 61,0002,0003,0981.4,+14.7,079,0097,1756862909,29.301 61,0001,0002,0981.2,+14.7,079,0133,1756863209,29.302 61,0001,0002,0981.2,+14.7,079,0114,1756863509,29.295 64,0002,0003,0981.3,+14.7,079,0124,1756863809,29.289 61,0001,0002,0981.3,+14.8,079,0125,1756864109,29.285 72,0001,0002,0981.2,+14.7,079,0122,1756864409,29.273 74,0002,0003,0981.1,+14.7,078,0116,1756864709,29.271 74,0002,0003,0981.2,+14.7,079,0112,1756865009,29.262 64,0002,0003,0981.1,+14.7,079,0107,1756865309,29.249 61,0002,0003,0981.2,+14.6,079,0116,1756865609,29.257 64,0002,0003,0981.0,+14.6,079,0089,1756865909,29.243 61,0002,0003,0980.9,+14.6,079,0127,1756866209,29.281 66,0002,0003,0980.9,+14.6,079,0104,1756866509,29.387 72,0002,0003,0981.4,+14.6,078,0109,1756866809,29.379 70,0001,0002,0981.4,+14.5,079,0100,1756867109,29.376 61,0003,0005,0981.4,+14.4,079,0118,1756867409,29.365 72,0002,0003,0981.1,+14.3,079,0143,1756867709,29.357 61,0001,0002,0981.2,+14.2,079,0107,1756868009,29.36 66,0001,0002,0981.1,+14.1,079,0117,1756868309,29.342 72,0002,0003,0981.5,+14.1,080,0124,1756868609,29.347 61,0002,0003,0981.4,+14.1,080,0128,1756868909,29.34 72,0002,0003,0981.4,+14.1,080,0098,1756869209,29.336 61,0001,0002,0981.5,+14.1,079,0110,1756869509,29.338 72,0002,0003,0981.6,+14.0,080,0108,1756869809,29.359 74,0002,0003,0981.7,+14.1,080,0131,1756870109,29.465 66,0001,0002,0981.6,+14.1,079,0113,1756870409,29.463 66,0003,0005,0981.6,+14.1,080,0126,1756870709,29.456 66,0001,0002,0981.7,+14.1,080,0125,1756871009,29.449 59,0002,0003,0981.6,+14.1,080,0122,1756871309,29.441 72,0002,0003,0981.6,+14.0,080,0130,1756871609,29.437 72,0002,0003,0981.8,+14.1,080,0110,1756871909,29.442 66,0001,0002,0981.9,+14.0,080,0098,1756872209,29.42 72,0002,0003,0981.5,+14.1,080,0135,1756872509,29.422 59,0002,0003,0982.0,+14.0,080,0096,1756872809,29.417 66,0002,0003,0982.0,+14.0,079,0100,1756873109,29.411 66,0003,0005,0982.1,+13.9,079,0118,1756873409,29.439 66,0002,0003,0981.8,+13.7,079,0121,1756873709,29.552 74,0001,0002,0982.0,+13.7,079,0114,1756874009,29.549 66,0002,0003,0982.3,+13.6,079,0110,1756874309,29.535 72,0001,0002,0981.9,+13.5,079,0122,1756874609,29.542 59,0002,0003,0981.8,+13.5,079,0104,1756874909,29.521 74,0003,0005,0982.1,+13.5,080,0122,1756875209,29.52 64,0005,0007,0982.0,+13.4,079,0113,1756875509,29.51 64,0003,0005,0982.3,+13.4,080,0095,1756875809,29.518 61,0002,0003,0982.3,+13.4,080,0126,1756876109,29.509 61,0002,0003,0982.3,+13.4,080,0121,1756876409,29.504 64,0003,0005,0982.4,+13.4,080,0114,1756876709,29.496 59,0002,0003,0982.4,+13.4,080,0118,1756877009,29.523 66,0002,0003,0982.3,+13.5,080,0105,1756877309,29.635 66,0002,0003,0982.2,+13.6,080,0123,1756877609,29.626 64,0003,0005,0982.4,+13.7,080,0116,1756877909,29.628 61,0003,0005,0982.4,+13.7,080,0120,1756878209,29.624 66,0002,0003,0982.8,+13.9,081,0118,1756878509,29.613 57,0004,0006,0982.3,+14.0,081,0117,1756878809,29.604 72,0003,0005,0982.5,+14.2,081,0127,1756879109,29.6 61,0002,0003,0982.7,+14.3,081,0093,1756879414,34.632 74,0003,0005,0982.4,+14.5,081,0117,1756879709,29.589 61,0003,0005,0982.6,+14.7,080,0106,1756880009,29.582 66,0003,0005,0982.8,+14.8,080,0108,1756880309,29.573 61,0002,0003,0982.5,+14.9,080,0134,1756880609,29.611 61,0002,0003,0982.7,+15.0,079,0112,1756880909,29.721 61,0004,0006,0982.3,+15.3,078,0129,1756881209,29.71 57,0002,0003,0982.6,+15.5,077,0123,1756881509,29.707 64,0002,0003,0982.6,+15.6,077,0119,1756881809,29.698 70,0002,0003,0982.7,+15.9,076,0112,1756882109,29.693 59,0002,0003,0982.8,+15.9,075,0141,1756882409,29.687 64,0002,0003,0982.9,+16.3,074,0118,1756882709,29.672 59,0002,0003,0983.1,+16.3,074,0145,1756883009,29.675 66,0005,0007,0982.8,+16.5,073,0116,1756883309,29.675 59,0001,0002,0982.8,+17.0,073,0120,1756883609,29.655 64,0002,0003,0982.9,+16.6,072,0114,1756883909,29.652 74,0002,0003,0982.9,+16.9,072,0129,1756884209,29.688 66,0002,0003,0983.1,+16.8,071,0114,1756884509,29.793 64,0002,0003,0983.2,+17.2,070,0097,1756884809,29.793 61,0002,0003,0982.9,+17.4,069,0108,1756885109,29.785 59,0003,0005,0982.8,+17.8,069,0111,1756885409,29.776 61,0005,0007,0982.9,+18.1,067,0113,1756885709,29.772 70,0001,0002,0982.7,+18.2,066,0110,1756886009,29.764 72,0001,0002,0983.1,+18.4,066,0122,1756886309,29.754 61,0001,0002,0983.1,+18.4,067,0111,1756886609,29.761 59,0001,0002,0982.9,+18.8,064,0106,1756886909,29.741 59,0001,0002,0982.8,+18.9,063,0117,1756887209,29.729 66,0001,0002,0982.7,+18.9,062,0104,1756887509,29.74 66,0002,0003,0983.0,+19.2,063,0111,1756887809,29.773 59,0002,0003,0983.1,+19.2,063,0090,1756888109,29.879 70,0001,0002,0982.8,+19.4,063,0118,1756888409,29.873 66,0001,0002,0982.7,+19.4,062,0118,1756888709,29.871 61,0002,0003,0982.8,+19.7,063,0119,1756889009,29.856 66,0003,0005,0982.6,+19.4,062,0108,1756889309,29.852 66,0004,0006,0982.9,+19.5,063,0119,1756889609,29.84 64,0001,0002,0982.8,+20.1,061,0110,1756889909,29.85 70,0002,0003,0983.0,+19.9,062,0113,1756890209,29.835 64,0004,0006,0982.6,+19.7,062,0131,1756890509,29.826 66,0002,0003,0982.9,+19.9,060,0128,1756890809,29.823 59,0002,0003,0982.8,+19.9,060,0097,1756891109,29.832 70,0001,0002,0982.8,+19.8,059,0118,1756891409,29.835 66,0001,0002,0983.1,+19.8,056,0129,1756891709,29.951 61,0001,0002,0982.8,+19.7,058,0100,1756892009,29.942 59,0001,0002,0982.9,+19.7,056,0104,1756892309,29.923 66,0001,0002,0982.9,+20.2,054,0107,1756892609,29.927 59,0001,0002,0982.9,+20.3,056,0121,1756892909,29.934 66,0001,0002,0982.8,+20.1,056,0106,1756893209,29.923 66,0002,0003,0983.1,+20.3,056,0097,1756893509,29.912 61,0001,0002,0982.7,+20.5,055,0130,1756893809,29.906 66,0001,0002,0982.6,+20.9,054,0130,1756894109,29.897 66,0001,0002,0982.9,+21.0,053,0112,1756894409,29.892 70,0002,0003,0982.8,+21.0,052,0100,1756894709,29.894 59,0001,0002,0982.8,+21.1,052,0109,1756895009,29.922 59,0001,0002,0982.6,+21.0,050,0098,1756895310,30.044 72,0001,0002,0982.2,+21.2,049,0097,1756895610,30.069 59,0001,0002,0982.4,+21.1,049,0106,1756895910,30.02 72,0001,0002,0982.4,+21.2,049,0143,1756896210,30.017 66,0001,0002,0982.4,+21.2,049,0108,1756896510,30.007 66,0000,0001,0982.5,+21.3,048,0098,1756896810,30.01 66,0001,0002,0982.5,+21.4,048,0094,1756897109,29.992 66,0001,0002,0982.3,+21.4,046,0126,1756897409,29.983 66,0000,0001,0982.2,+21.4,046,0110,1756897709,29.984 72,0001,0002,0982.2,+21.4,046,0117,1756898009,29.971 66,0001,0002,0982.0,+21.8,045,0131,1756898310,30.002 61,0000,0001,0981.9,+21.8,044,0121,1756898610,30.008 72,0000,0001,0982.4,+22.0,044,0093,1756898910,30.176 66,0001,0002,0982.3,+22.4,045,0108,1756899210,30.104 70,0001,0002,0982.2,+22.4,044,0122,1756899510,30.094 72,0001,0002,0981.8,+22.5,043,0129,1756899810,30.083 72,0001,0002,0981.8,+22.6,042,0115,1756900110,30.075 59,0000,0001,0982.1,+22.7,042,0093,1756900410,30.078 70,0001,0002,0982.0,+22.7,042,0102,1756900710,30.071 61,0004,0006,0981.9,+22.8,044,0101,1756901010,30.065 70,0001,0002,0981.6,+22.9,041,0117,1756901310,30.064 66,0001,0002,0981.7,+23.2,041,0100,1756901610,30.055 59,0001,0002,0981.6,+23.1,040,0124,1756901910,30.047 70,0001,0002,0981.9,+23.4,041,0103,1756902210,30.086 59,0001,0002,0981.5,+23.2,037,0113,1756902510,30.192 70,0001,0002,0981.4,+23.3,039,0125,1756902810,30.184 70,0000,0001,0981.3,+23.3,038,0112,1756903110,30.178 70,0001,0002,0981.2,+23.4,039,0115,1756903410,30.181 61,0002,0003,0981.5,+23.4,037,0109,1756903710,30.171 61,0001,0002,0981.6,+23.6,039,0100,1756904010,30.156 70,0000,0001,0981.3,+23.8,041,0106,1756904310,30.153 59,0001,0002,0981.2,+23.7,039,0120,1756904610,30.147 74,0001,0002,0981.3,+23.7,036,0118,1756904910,30.137 57,0002,0003,0981.5,+24.0,039,0109,1756905210,30.129 59,0002,0003,0981.1,+24.0,039,0117,1756905510,30.13 59,0001,0002,0981.0,+24.1,037,0116,1756905810,30.161 66,0001,0002,0981.0,+24.2,036,0118,1756906110,30.262 61,0001,0002,0981.0,+24.6,039,0111,1756906410,30.261 70,0001,0002,0981.1,+24.8,038,0097,1756906710,30.249 74,0001,0002,0981.0,+24.5,037,0119,1756907010,30.246 66,0001,0002,0980.9,+24.7,036,0109,1756907310,30.245 59,0001,0002,0980.8,+25.0,036,0122,1756907610,30.241 59,0001,0002,0980.8,+25.1,036,0097,1756907910,30.236 61,0001,0002,0980.6,+25.2,035,0115,1756908210,30.228 72,0001,0002,0981.0,+26.2,036,0098,1756908510,30.231 70,0001,0002,0980.6,+27.0,034,0113,1756908810,30.217 61,0000,0001,0980.7,+27.2,031,0109,1756909110,30.206 72,0005,0007,0980.5,+27.2,032,0118,1756909410,30.244 61,0000,0001,0980.6,+27.5,033,0105,1756909710,30.345 74,0004,0006,0980.6,+27.8,032,0116,1756910010,30.35 70,0004,0006,0980.5,+27.5,033,0113,1756910310,30.34 64,0001,0002,0980.6,+27.6,030,0109,1756910610,30.34 70,0002,0003,0980.5,+27.9,031,0121,1756910910,30.329 61,0018,0024,0980.9,+28.5,031,0109,1756911210,30.325 72,0000,0001,0980.5,+28.4,030,0099,1756911510,30.318 74,0002,0003,0980.7,+28.6,029,0120,1756911810,30.324 61,0001,0002,0980.3,+28.7,030,0114,1756912110,30.318 72,0001,0002,0980.2,+28.3,029,0094,1756912410,30.315 61,0001,0002,0980.5,+28.6,030,0094,1756912710,30.307 61,0001,0002,0980.4,+28.8,030,0112,1756913010,30.338 70,0001,0002,0980.3,+28.8,030,0112,1756913310,30.446 70,0001,0002,0980.7,+28.1,028,0101,1756913610,30.447 61,0000,0001,0980.5,+28.2,030,0095,1756913910,30.446 72,0001,0002,0980.4,+28.6,029,0114,1756914210,30.44 70,0001,0002,0980.5,+28.9,029,0111,1756914510,30.423 72,0001,0002,0980.4,+28.9,028,0105,1756914810,30.424 74,0000,0001,0980.4,+29.2,028,0124,1756915110,30.415 61,0001,0002,0980.4,+27.9,030,0098,1756915410,30.405 74,0001,0002,0980.3,+28.0,030,0114,1756915710,30.398 70,0001,0002,0980.2,+28.2,030,0101,1756916010,30.404 61,0004,0006,0980.1,+28.6,030,0117,1756916310,30.391 70,0001,0002,0980.2,+28.1,030,0114,1756916610,30.436 70,0000,0001,0980.0,+27.2,032,0110,1756916910,30.54 61,0001,0002,0980.2,+27.4,032,0102,1756917210,30.526 72,0000,0001,0980.0,+26.9,033,0095,1756917510,30.529 61,0001,0002,0980.2,+26.6,033,0105,1756917810,30.515 72,0002,0003,0980.0,+26.9,033,0118,1756918110,30.507 70,0001,0002,0980.5,+26.5,034,0106,1756918410,30.497 70,0000,0001,0980.1,+26.5,035,0098,1756918710,30.487 70,0001,0002,0980.2,+25.5,036,0105,1756919010,30.481 49,0000,0001,0980.1,+25.3,037,0114,1756919310,30.486 70,0001,0002,0980.2,+24.4,038,0113,1756919610,30.471 70,0000,0001,0980.1,+23.7,040,0096,1756919910,30.474 61,0001,0002,0979.8,+23.1,042,0104,1756920210,30.503 66,0005,0007,0980.2,+22.5,044,0121,1756920510,30.613 59,0003,0005,0979.9,+22.1,046,0113,1756920810,30.601 70,0001,0002,0979.9,+21.9,046,0114,1756921110,30.582 70,0001,0002,0979.8,+21.6,047,0105,1756921410,30.582 70,0001,0002,0980.2,+21.3,047,0124,1756921710,30.574 61,0002,0003,0980.2,+21.0,048,0115,1756922010,30.583 59,0001,0002,0980.1,+20.6,050,0118,1756922310,30.567 70,0002,0003,0979.9,+20.4,050,0106,1756922610,30.566 61,0002,0003,0980.1,+20.0,053,0122,1756922910,30.556 70,0002,0003,0980.1,+19.7,054,0133,1756923210,30.55 59,0001,0002,0979.9,+19.6,054,0125,1756923510,30.553 74,0002,0003,0979.9,+19.6,053,0118,1756923810,30.581 70,0002,0003,0980.3,+19.4,053,0114,1756924110,30.686 72,0001,0002,0980.1,+19.3,054,0104,1756924410,30.695 72,0003,0005,0980.4,+19.1,054,0104,1756924710,30.683 57,0001,0002,0980.2,+19.0,054,0107,1756925010,30.665 59,0002,0003,0980.3,+18.9,054,0115,1756925310,30.664 74,0002,0003,0980.3,+18.8,054,0115,1756925610,30.665 70,0002,0003,0980.3,+18.8,054,0117,1756925910,30.656 74,0002,0003,0980.2,+18.6,055,0121,1756926210,30.646 61,0001,0002,0980.4,+18.5,054,0108,1756926510,30.636 74,0002,0003,0980.6,+18.4,054,0112,1756926810,30.626 70,0001,0002,0980.4,+18.3,055,0091,1756927110,30.618 59,0001,0002,0980.6,+18.2,055,0122,1756927410,30.66 70,0001,0002,0980.8,+18.1,056,0104,1756927710,30.77 70,0002,0003,0980.7,+18.0,056,0098,1756928010,30.75 57,0001,0002,0980.8,+17.7,057,0125,1756928310,30.749 64,0001,0002,0980.7,+17.6,058,0111,1756928610,30.748 70,0002,0003,0980.6,+17.5,059,0119,1756928910,30.739 61,0001,0002,0980.7,+17.3,059,0130,1756929210,30.731 72,0001,0002,0980.6,+17.2,059,0130,1756929510,30.721 66,0001,0002,0980.3,+17.1,059,0115,1756929810,30.713 61,0001,0002,0980.4,+17.0,059,0122,1756930110,30.715 72,0001,0002,0980.6,+16.8,062,0113,1756930410,30.708 72,0002,0003,0980.4,+16.6,060,0107,1756930710,30.692 70,0001,0002,0980.7,+16.5,062,0116,1756931010,30.745 70,0003,0005,0980.6,+16.4,061,0126,1756931310,30.846 70,0001,0002,0980.4,+16.3,064,0094,1756931610,30.847 70,0002,0003,0980.5,+16.0,065,0132,1756931910,30.83 66,0001,0002,0980.6,+16.0,064,0114,1756932210,30.831 72,0002,0003,0980.5,+15.9,063,0115,1756932510,30.813 70,0002,0003,0980.8,+15.6,066,0120,1756932810,30.809 74,0001,0002,0980.9,+15.6,065,0098,1756933110,30.804 61,0002,0003,0980.5,+15.5,064,0131,1756933410,30.79 74,0001,0002,0980.7,+15.4,064,0119,1756933710,30.788 70,0002,0003,0980.8,+15.3,064,0122,1756934010,30.789 74,0001,0002,0980.8,+15.1,066,0108,1756934310,30.78 70,0001,0002,0980.7,+15.1,065,0093,1756934610,30.82 61,0001,0002,0980.5,+15.0,067,0122,1756934910,30.92 70,0001,0002,0980.7,+15.0,066,0098,1756935210,30.917 61,0002,0003,0980.6,+14.8,065,0102,1756935510,30.916 72,0003,0005,0980.5,+14.7,068,0117,1756935810,30.915 59,0001,0002,0980.8,+14.7,068,0116,1756936110,30.909 74,0001,0002,0980.6,+14.6,067,0108,1756936410,30.901 59,0001,0002,0980.8,+14.5,068,0124,1756936710,30.892 70,0001,0002,0980.7,+14.4,069,0096,1756937010,30.88 72,0002,0003,0980.6,+14.4,069,0111,1756937310,30.872 61,0002,0003,0980.6,+14.3,069,0136,1756937610,30.876 59,0002,0003,0981.0,+14.2,070,0129,1756937910,30.867 61,0002,0003,0980.6,+14.2,071,0137,1756938210,30.902 70,0001,0002,0980.8,+14.2,071,0107,1756938511,31.007 70,0001,0002,0980.8,+14.1,072,0119,1756938811,31.019 72,0002,0003,0980.6,+14.0,070,0122,1756939111,31.017 61,0002,0003,0980.7,+14.0,070,0112,1756939411,31.006 70,0001,0002,0980.8,+13.9,070,0101,1756939710,30.996 70,0001,0002,0981.0,+13.8,071,0110,1756940010,30.987 74,0002,0003,0980.9,+13.8,070,0128,1756940310,30.98 72,0001,0002,0981.0,+13.7,071,0115,1756940610,30.975 61,0002,0003,0981.0,+13.7,071,0137,1756940910,30.962 72,0003,0005,0980.9,+13.7,072,0098,1756941210,30.953 64,0001,0002,0980.7,+13.5,073,0117,1756941510,30.95 61,0002,0003,0980.7,+13.6,072,0105,1756941810,30.991 59,0002,0003,0980.7,+13.5,072,0106,1756942111,31.097 74,0002,0003,0981.0,+13.5,072,0113,1756942411,31.09 61,0002,0003,0980.9,+13.4,072,0108,1756942711,31.088 72,0002,0003,0980.9,+13.3,072,0103,1756943011,31.078 70,0001,0002,0980.9,+13.3,071,0120,1756943311,31.069 61,0002,0003,0980.9,+13.2,073,0116,1756943611,31.064 59,0002,0003,0981.0,+13.1,073,0107,1756943911,31.053 59,0002,0003,0981.0,+13.1,072,0110,1756944211,31.049 70,0002,0003,0980.8,+13.0,073,0122,1756944511,31.051 70,0001,0002,0981.1,+13.0,072,0111,1756944811,31.04 59,0001,0002,0981.2,+12.9,073,0099,1756945111,31.032 59,0001,0002,0981.1,+12.9,075,0111,1756945411,31.067 61,0002,0003,0980.9,+12.8,074,0112,1756945711,31.184 61,0002,0003,0981.1,+12.8,073,0124,1756946011,31.181 72,0002,0003,0981.0,+12.7,073,0107,1756946311,31.168 74,0001,0002,0980.9,+12.6,073,0113,1756946611,31.163 61,0002,0003,0980.8,+12.5,073,0107,1756946911,31.151 72,0002,0003,0981.0,+12.5,074,0097,1756947211,31.143 72,0002,0003,0981.3,+12.4,074,0105,1756947511,31.133 72,0002,0003,0981.2,+12.5,073,0132,1756947811,31.141 70,0002,0003,0981.1,+12.5,073,0120,1756948111,31.128 70,0002,0003,0981.3,+12.4,074,0140,1756948411,31.119 72,0002,0003,0981.2,+12.3,073,0121,1756948711,31.127 70,0002,0003,0981.1,+12.3,073,0124,1756949011,31.161 70,0001,0002,0981.1,+12.2,073,0123,1756949311,31.259 61,0002,0003,0981.2,+12.2,074,0129,1756949611,31.258 70,0003,0005,0981.2,+12.1,074,0122,1756949911,31.247 72,0002,0003,0981.1,+12.2,074,0090,1756950211,31.248 61,0002,0003,0981.4,+12.1,073,0119,1756950511,31.243 70,0001,0002,0981.3,+11.9,075,0111,1756950811,31.238 72,0002,0003,0981.2,+12.0,075,0141,1756951111,31.243 70,0002,0003,0981.4,+12.0,074,0113,1756951411,31.232 70,0001,0002,0981.3,+12.0,074,0090,1756951711,31.219 72,0001,0002,0981.2,+11.9,075,0109,1756952011,31.218 70,0002,0003,0981.2,+11.9,075,0120,1756952311,31.205 61,0002,0003,0981.1,+11.8,075,0129,1756952611,31.244 61,0001,0002,0981.2,+11.8,075,0127,1756952911,31.356 70,0002,0003,0981.4,+11.8,074,0120,1756953211,31.345 61,0002,0003,0981.4,+11.7,074,0131,1756953511,31.338 70,0004,0006,0981.4,+11.7,075,0117,1756953811,31.332 74,0002,0003,0981.5,+11.6,074,0111,1756954111,31.324 70,0002,0003,0981.1,+11.6,075,0127,1756954411,31.316 72,0003,0005,0981.5,+11.6,074,0109,1756954711,31.313 72,0002,0003,0981.4,+11.5,075,0112,1756955011,31.307 74,0002,0003,0981.2,+11.5,074,0116,1756955311,31.307 72,0002,0003,0981.2,+11.5,075,0111,1756955611,31.293 66,0003,0005,0981.4,+11.5,075,0125,1756955911,31.3 64,0002,0003,0981.5,+11.4,074,0117,1756956211,31.335 72,0002,0003,0981.7,+11.4,075,0110,1756956511,31.444 70,0001,0002,0981.4,+11.3,074,0122,1756956811,31.432 61,0002,0003,0981.4,+11.3,075,0103,1756957111,31.427 59,0002,0003,0981.6,+11.2,075,0126,1756957411,31.416 70,0002,0003,0981.8,+11.1,076,0099,1756957711,31.417 70,0002,0003,0981.4,+11.1,076,0111,1756958011,31.402 70,0002,0003,0981.9,+11.1,077,0113,1756958311,31.406 61,0002,0003,0982.0,+11.1,076,0110,1756958611,31.392 70,0003,0005,0981.8,+11.1,076,0115,1756958911,31.384 72,0002,0003,0981.7,+11.0,075,0115,1756959211,31.377 61,0003,0005,0981.7,+11.0,076,0126,1756959511,31.379 70,0002,0003,0981.5,+11.0,076,0110,1756959811,31.412 61,0001,0002,0981.6,+11.0,076,0094,1756960111,31.528 72,0002,0003,0981.9,+11.0,075,0111,1756960411,31.513 64,0002,0003,0982.1,+10.9,076,0118,1756960711,31.513 74,0002,0003,0982.2,+10.9,075,0113,1756961011,31.513 70,0002,0003,0982.2,+10.9,076,0117,1756961311,31.494 72,0002,0003,0982.0,+10.9,077,0127,1756961611,31.498 70,0002,0003,0982.4,+11.0,076,0135,1756961911,31.485 59,0002,0003,0982.3,+11.1,076,0116,1756962211,31.502 70,0002,0003,0982.4,+11.3,076,0102,1756962511,31.474 70,0003,0005,0982.5,+11.4,076,0119,1756962811,31.465 70,0003,0005,0982.4,+11.4,077,0117,1756963111,31.464 72,0004,0006,0982.3,+11.5,076,0101,1756963411,31.497 70,0002,0003,0982.2,+11.7,076,0117,1756963711,31.608 61,0002,0003,0982.6,+11.9,076,0112,1756964011,31.606 61,0002,0003,0982.4,+12.1,076,0107,1756964311,31.601 61,0003,0005,0982.8,+12.3,076,0126,1756964611,31.589 72,0002,0003,0982.6,+12.5,075,0111,1756964911,31.588 59,0004,0006,0982.7,+12.7,075,0100,1756965211,31.585 66,0003,0005,0982.6,+12.8,075,0114,1756965511,31.58 64,0003,0005,0982.6,+13.1,075,0118,1756965811,31.578 52,0003,0005,0982.6,+13.4,075,0121,1756966111,31.566 61,0004,0006,0982.8,+13.7,075,0134,1756966411,31.549 70,0003,0005,0983.1,+14.0,075,0112,1756966711,31.542 59,0007,0010,0982.9,+14.2,073,0100,1756967011,31.58 70,0003,0005,0983.1,+14.4,073,0107,1756967311,31.694 70,0003,0005,0982.7,+14.6,072,0108,1756967611,31.69 66,0004,0006,0982.7,+14.9,071,0109,1756967911,31.682 61,0003,0005,0982.6,+15.0,072,0116,1756968211,31.674 59,0004,0006,0982.6,+15.4,070,0120,1756968511,31.67 72,0005,0007,0982.8,+15.7,069,0119,1756968811,31.657 66,0004,0006,0983.0,+16.3,068,0089,1756969111,31.652 61,0007,0010,0982.9,+16.2,068,0111,1756969411,31.635 61,0003,0005,0983.0,+16.7,065,0136,1756969711,31.632 70,0002,0003,0982.8,+17.1,063,0105,1756970011,31.628 70,0003,0005,0983.0,+16.8,064,0111,1756970311,31.624 70,0002,0003,0983.1,+16.8,064,0088,1756970611,31.663 70,0004,0006,0982.9,+17.1,061,0132,1756970911,31.768 70,0002,0003,0983.2,+17.6,062,0114,1756971211,31.761 59,0002,0003,0983.0,+17.8,060,0112,1756971511,31.767 59,0001,0002,0982.8,+18.1,059,0126,1756971811,31.754 70,0002,0003,0983.1,+18.4,059,0112,1756972111,31.747 59,0002,0003,0982.8,+18.4,058,0099,1756972411,31.733 74,0001,0002,0982.8,+18.5,058,0120,1756972711,31.737 61,0003,0005,0982.8,+19.4,057,0110,1756973011,31.726 61,0002,0003,0982.5,+19.7,057,0121,1756973311,31.724 61,0002,0003,0982.7,+19.7,055,0132,1756973611,31.743 70,0002,0003,0983.1,+20.0,056,0120,1756973911,31.745 64,0001,0002,0982.7,+20.4,056,0131,1756974211,31.761 61,0001,0002,0983.1,+20.8,054,0114,1756974511,31.859 70,0002,0003,0982.9,+20.5,054,0127,1756974811,31.853 61,0003,0005,0982.9,+21.2,053,0123,1756975414,34.587 70,0003,0005,0982.9,+21.0,053,0112,1756975714,34.647 70,0003,0005,0982.7,+21.3,052,0112,1756976011,31.836 70,0002,0003,0982.8,+21.6,051,0108,1756976311,31.837 59,0001,0002,0982.8,+21.3,053,0117,1756976611,31.812 70,0003,0005,0982.7,+21.4,052,0111,1756976911,31.814 61,0002,0003,0982.9,+21.5,051,0113,1756977211,31.802 70,0002,0003,0982.9,+21.8,051,0119,1756977511,31.787 59,0002,0003,0982.8,+21.9,050,0101,1756977811,31.824 70,0002,0003,0982.9,+21.9,050,0110,1756978111,31.94 66,0003,0005,0983.0,+21.9,050,0115,1756978411,31.925 59,0004,0006,0982.9,+22.2,050,0115,1756978711,31.93 59,0002,0003,0982.6,+22.1,049,0118,1756979011,31.917 70,0002,0003,0982.6,+22.3,049,0122,1756979311,31.904 70,0001,0002,0982.5,+22.5,048,0127,1756979611,31.898 72,0003,0005,0982.8,+22.6,048,0120,1756979911,31.891 66,0002,0003,0982.5,+22.7,048,0125,1756980211,31.892 70,0003,0005,0982.5,+22.8,046,0111,1756980511,31.888 72,0004,0006,0982.7,+22.7,047,0114,1756980811,31.873 57,0002,0003,0982.8,+22.7,047,0109,1756981111,31.869 59,0002,0003,0982.3,+22.8,047,0124,1756981411,31.904 72,0003,0005,0982.4,+23.2,046,0130,1756981712,32.005 66,0006,0008,0982.4,+23.0,045,0121,1756982012,32.009 61,0001,0002,0982.3,+23.2,046,0121,1756982311,31.995 59,0003,0005,0982.4,+23.4,045,0108,1756982611,31.996 64,0003,0005,0982.2,+23.5,045,0102,1756982911,31.981 59,0002,0003,0982.2,+23.6,044,0103,1756983211,31.973 61,0002,0003,0982.5,+23.7,045,0096,1756983511,31.973 61,0002,0003,0982.2,+23.7,043,0111,1756983811,31.963 70,0002,0003,0982.1,+23.9,044,0117,1756984111,31.954 74,0002,0003,0981.9,+24.1,043,0101,1756984411,31.947 70,0001,0002,0981.9,+24.0,044,0112,1756984711,31.939 72,0003,0005,0982.0,+24.2,044,0121,1756985011,31.996 57,0002,0003,0981.7,+24.3,044,0113,1756985312,32.091 72,0002,0003,0981.5,+24.7,043,0111,1756985612,32.082 70,0002,0003,0981.5,+24.7,044,0111,1756985912,32.083 59,0002,0003,0981.6,+24.7,043,0116,1756986212,32.066 61,0002,0003,0981.6,+24.5,043,0099,1756986512,32.055 70,0001,0002,0981.8,+24.6,043,0118,1756986812,32.068 66,0002,0003,0981.5,+24.6,042,0129,1756987112,32.056 70,0001,0002,0981.4,+24.7,041,0115,1756987412,32.06 57,0002,0003,0981.4,+25.0,043,0113,1756987712,32.059 66,0001,0002,0981.2,+24.9,042,0107,1756988012,32.044 72,0001,0002,0981.2,+25.1,042,0118,1756988312,32.03 57,0002,0003,0981.2,+25.3,042,0109,1756988612,32.075 57,0001,0002,0981.2,+25.3,041,0112,1756988912,32.173 61,0001,0002,0981.1,+25.4,040,0115,1756989212,32.171 61,0003,0005,0981.0,+25.3,039,0114,1756989512,32.181 54,0002,0003,0981.0,+25.4,038,0100,1756989812,32.156 70,0001,0002,0981.2,+25.4,038,0108,1756990112,32.159 70,0001,0002,0980.9,+25.5,037,0112,1756990412,32.149 57,0001,0002,0981.0,+25.7,037,0119,1756990712,32.143 57,0001,0002,0980.6,+25.8,036,0113,1756991012,32.131 72,0002,0003,0980.5,+25.9,036,0128,1756991312,32.132 57,0002,0003,0980.6,+25.9,037,0113,1756991612,32.131 66,0001,0002,0980.5,+25.9,037,0092,1756991912,32.112 66,0001,0002,0980.6,+26.0,036,0116,1756992212,32.155 57,0001,0002,0980.4,+26.2,036,0112,1756992512,32.27 64,0001,0002,0980.3,+26.5,035,0109,1756992812,32.259 70,0001,0002,0980.4,+26.8,034,0123,1756993112,32.252 64,0001,0002,0980.3,+26.9,034,0125,1756993412,32.243 70,0001,0002,0980.2,+27.0,034,0129,1756993712,32.242 70,0001,0002,0980.0,+27.2,035,0105,1756994012,32.233 57,0001,0002,0980.1,+27.2,034,0121,1756994312,32.229 66,0001,0002,0980.0,+27.2,034,0129,1756994612,32.219 61,0001,0002,0980.2,+27.4,034,0126,1756994912,32.22 70,0003,0005,0979.9,+28.0,033,0099,1756995212,32.215 59,0002,0003,0980.1,+28.2,033,0118,1756995512,32.213 66,0001,0002,0979.8,+28.1,034,0120,1756995812,32.244 72,0001,0002,0979.7,+29.1,033,0117,1756996112,32.35 72,0001,0002,0979.9,+28.2,034,0123,1756996412,32.351 72,0002,0003,0979.8,+28.5,033,0117,1756996712,32.346 72,0001,0002,0979.6,+28.4,033,0114,1756997012,32.344 72,0002,0003,0979.8,+28.8,032,0116,1756997312,32.331 74,0001,0002,0979.6,+29.1,031,0118,1756997612,32.331 72,0002,0003,0979.6,+29.1,030,0118,1756997912,32.313 59,0001,0002,0979.7,+28.4,032,0130,1756998212,32.317 70,0001,0002,0979.5,+28.1,033,0090,1756998512,32.306 66,0000,0001,0979.6,+28.6,032,0117,1756998812,32.3 70,0001,0002,0979.5,+28.5,033,0128,1756999112,32.294 61,0001,0002,0979.5,+28.8,032,0107,1756999412,32.334 72,0002,0003,0979.1,+28.4,033,0138,1756999712,32.44 64,0001,0002,0979.3,+29.2,032,0115,1757000012,32.437 66,0003,0005,0979.5,+28.9,032,0102,1757000312,32.439 61,0002,0003,0979.5,+29.1,032,0117,1757000612,32.419 61,0001,0002,0979.1,+29.1,031,0128,1757000912,32.422 70,0002,0003,0978.9,+29.1,032,0125,1757001212,32.409 70,0001,0002,0979.0,+28.9,033,0114,1757001512,32.416 70,0002,0003,0978.8,+28.4,033,0121,1757001812,32.399 70,0001,0002,0978.9,+28.6,033,0105,1757002112,32.404 59,0001,0002,0978.8,+28.2,034,0102,1757002412,32.394 61,0001,0002,0978.7,+28.1,035,0106,1757002712,32.392 72,0001,0002,0978.4,+28.2,035,0113,1757003012,32.42 64,0001,0002,0978.7,+28.4,035,0110,1757003312,32.532 66,0001,0002,0978.8,+28.3,035,0129,1757003612,32.525 61,0001,0002,0978.7,+27.6,036,0107,1757003912,32.519 66,0001,0002,0978.5,+27.6,036,0115,1757004212,32.51 72,0001,0002,0978.4,+27.6,036,0096,1757004512,32.5 70,0001,0002,0978.2,+27.1,037,0110,1757004812,32.491 61,0002,0003,0978.6,+27.1,038,0125,1757005112,32.49 70,0001,0002,0978.5,+26.7,038,0110,1757005412,32.481 72,0001,0002,0978.5,+26.6,038,0123,1757005712,32.486 72,0001,0002,0978.3,+26.1,039,0115,1757006012,32.472 70,0001,0002,0978.1,+25.6,040,0119,1757006312,32.467 74,0001,0002,0978.0,+25.2,041,0118,1757006612,32.502 59,0001,0002,0978.3,+24.8,041,0108,1757006912,32.605 64,0001,0002,0978.1,+24.5,042,0130,1757007212,32.601 61,0001,0002,0978.2,+24.3,042,0104,1757007512,32.59 72,0003,0005,0978.0,+24.1,042,0099,1757007812,32.587 61,0001,0002,0978.0,+23.8,043,0117,1757008112,32.58 61,0001,0002,0978.2,+23.6,044,0091,1757008412,32.574 61,0001,0002,0977.9,+23.4,044,0107,1757008712,32.563 72,0001,0002,0977.8,+23.3,044,0103,1757009012,32.554 72,0001,0002,0977.9,+23.1,044,0134,1757009312,32.552 70,0001,0002,0978.0,+23.0,044,0107,1757009612,32.539 66,0001,0002,0977.9,+22.9,044,0123,1757009912,32.535 64,0004,0006,0978.0,+22.7,044,0122,1757010212,32.565 61,0001,0002,0978.1,+22.6,044,0114,1757010512,32.683 72,0001,0002,0978.0,+22.5,045,0107,1757010812,32.688 72,0000,0001,0978.1,+22.3,045,0114,1757011112,32.661 70,0001,0002,0978.2,+22.3,045,0111,1757011412,32.663 66,0001,0002,0977.7,+22.1,046,0128,1757011712,32.649 72,0001,0002,0978.2,+21.9,046,0112,1757012012,32.647 72,0001,0002,0978.1,+21.9,046,0127,1757012312,32.647 72,0000,0001,0977.7,+21.7,047,0112,1757012612,32.624 70,0001,0002,0978.0,+21.6,047,0123,1757012912,32.63 70,0001,0002,0978.2,+21.4,048,0106,1757013212,32.622 54,0001,0002,0977.8,+21.3,048,0123,1757013512,32.62 64,0001,0002,0977.7,+21.3,048,0120,1757013812,32.655 66,0001,0002,0977.8,+21.2,049,0099,1757014112,32.76 72,0001,0002,0978.0,+21.1,050,0105,1757014412,32.754 70,0001,0002,0977.9,+21.0,050,0122,1757014712,32.75 61,0001,0002,0977.7,+20.9,051,0121,1757015012,32.751 72,0001,0002,0977.8,+20.6,052,0108,1757015312,32.733 61,0002,0003,0977.8,+20.5,052,0121,1757015612,32.732 70,0001,0002,0977.8,+20.4,052,0112,1757015912,32.733 72,0004,0006,0977.7,+20.3,053,0107,1757016212,32.718 70,0001,0002,0977.9,+20.2,053,0123,1757016512,32.704 66,0001,0002,0977.7,+20.1,054,0141,1757016812,32.699 72,0001,0002,0977.7,+20.0,055,0126,1757017112,32.69 59,0001,0002,0977.9,+20.1,055,0111,1757017412,32.732 72,0001,0002,0977.9,+20.1,055,0114,1757017712,32.84 72,0002,0003,0977.9,+20.1,055,0092,1757018012,32.841 70,0001,0002,0978.0,+20.2,055,0115,1757018312,32.824 66,0001,0002,0977.8,+20.0,055,0128,1757018612,32.832 70,0002,0003,0977.7,+20.0,056,0091,1757018912,32.81 70,0001,0002,0977.6,+19.9,056,0105,1757019212,32.819 61,0002,0003,0977.8,+19.8,056,0097,1757019512,32.807 70,0002,0003,0977.9,+19.7,057,0110,1757019812,32.803 59,0002,0003,0977.9,+19.7,057,0119,1757020112,32.798 66,0001,0002,0977.9,+19.8,057,0106,1757020412,32.799 59,0002,0003,0978.0,+19.7,057,0114,1757020712,32.789 70,0002,0003,0978.2,+19.6,057,0121,1757021012,32.819 70,0001,0002,0978.1,+19.4,058,0118,1757021312,32.921 59,0002,0003,0978.2,+19.2,059,0100,1757021612,32.915 74,0001,0002,0978.2,+19.0,060,0113,1757021912,32.905 72,0002,0003,0978.3,+18.7,061,0109,1757022212,32.901 70,0001,0002,0978.6,+18.6,061,0110,1757022512,32.892 61,0001,0002,0978.4,+18.3,063,0110,1757022812,32.879 70,0002,0003,0978.5,+18.2,062,0128,1757023112,32.874 66,0003,0005,0978.6,+18.0,063,0112,1757023412,32.881 70,0003,0005,0978.5,+17.7,065,0109,1757023712,32.867 74,0002,0003,0979.2,+17.5,066,0099,1757024012,32.865 61,0001,0002,0980.1,+18.2,064,0127,1757024312,32.861 64,0002,0003,0980.2,+18.5,063,0107,1757024612,32.892 70,0002,0003,0980.2,+18.4,063,0100,1757024912,32.996 61,0003,0005,0980.6,+18.5,063,0114,1757025212,32.992 64,0002,0003,0980.9,+18.5,062,0100,1757025512,32.989 64,0008,0011,0981.2,+19.3,060,0120,1757025812,32.977 72,0002,0003,0981.5,+19.6,059,0118,1757026112,32.972 64,0001,0002,0981.5,+19.6,059,0109,1757026412,32.971 72,0002,0003,0981.5,+19.6,058,0131,1757026712,32.954 72,0002,0003,0981.8,+19.5,059,0104,1757027012,32.94 72,0002,0003,0981.7,+19.4,060,0117,1757027312,32.937 72,0001,0002,0981.8,+19.3,060,0126,1757027612,32.929 74,0002,0003,0982.3,+19.1,061,0126,1757027912,32.935 72,0002,0003,0981.9,+19.0,061,0099,1757028212,32.967 64,0001,0002,0982.4,+18.9,062,0118,1757028513,33.07 61,0001,0002,0982.2,+18.9,062,0126,1757028813,33.062 64,0001,0002,0982.3,+18.9,063,0106,1757029113,33.063 72,0001,0002,0982.2,+18.8,063,0124,1757029413,33.053 66,0001,0002,0982.2,+18.8,063,0105,1757029713,33.041 66,0000,0001,0982.1,+18.8,063,0118,1757030013,33.045 59,0000,0001,0982.2,+18.8,063,0104,1757030313,33.035 59,0001,0002,0982.4,+18.7,064,0128,1757030613,33.037 61,0002,0003,0982.2,+18.7,064,0136,1757030913,33.029 72,0001,0002,0982.3,+18.7,064,0115,1757031213,33.021 61,0000,0001,0982.1,+18.7,064,0108,1757031513,33.013 72,0000,0001,0982.4,+18.6,064,0109,1757031813,33.056 35,0000,0001,0982.5,+18.6,064,0099,1757032113,33.154 72,0001,0002,0982.5,+18.6,064,0101,1757032413,33.149 61,0001,0002,0982.4,+18.6,064,0106,1757032713,33.149 72,0000,0001,0982.5,+18.6,064,0105,1757033013,33.143 70,0001,0002,0982.4,+18.5,063,0102,1757033313,33.121 54,0001,0002,0982.7,+18.4,062,0108,1757033613,33.14 72,0001,0002,0982.7,+18.3,062,0113,1757033913,33.128 59,0001,0002,0982.8,+18.2,061,0119,1757034213,33.114 61,0001,0002,0982.7,+18.2,061,0124,1757034513,33.102 70,0001,0002,0982.4,+18.1,061,0130,1757034813,33.095 59,0000,0001,0982.6,+18.1,061,0124,1757035113,33.083 70,0001,0002,0982.4,+18.0,061,0118,1757035413,33.125 61,0001,0002,0982.6,+18.0,061,0104,1757035713,33.232 74,0001,0002,0982.8,+17.8,062,0102,1757036013,33.22 61,0001,0002,0982.7,+17.7,062,0096,1757036313,33.216 70,0002,0003,0982.6,+17.8,062,0121,1757036613,33.216 61,0005,0007,0982.6,+17.7,062,0108,1757036913,33.206 61,0001,0002,0982.7,+17.6,062,0113,1757037213,33.19 70,0001,0002,0982.7,+17.5,062,0121,1757037513,33.193 72,0001,0002,0982.6,+17.4,063,0115,1757037813,33.188 72,0001,0002,0982.7,+17.4,064,0114,1757038113,33.184 61,0001,0002,0982.7,+17.3,064,0114,1757038413,33.176 72,0000,0001,0982.6,+17.3,065,0104,1757038713,33.165 61,0001,0002,0982.8,+17.3,065,0115,1757039013,33.207 72,0001,0002,0982.6,+17.4,064,0116,1757039313,33.321 61,0002,0003,0982.6,+17.4,064,0139,1757039613,33.313 70,0001,0002,0982.6,+17.3,064,0114,1757039913,33.302 70,0001,0002,0982.6,+17.3,065,0121,1757040213,33.296 74,0001,0002,0982.7,+17.4,065,0108,1757040513,33.291 74,0001,0002,0982.7,+17.4,064,0115,1757040813,33.277 64,0001,0002,0982.8,+17.5,064,0131,1757041113,33.28 72,0001,0002,0982.9,+17.4,064,0118,1757041413,33.279 70,0001,0002,0982.9,+17.5,064,0108,1757041713,33.268 74,0001,0002,0982.8,+17.5,063,0107,1757042013,33.254 70,0001,0002,0983.0,+17.6,063,0105,1757042313,33.255 70,0001,0002,0983.0,+17.6,062,0106,1757042613,33.283 70,0001,0002,0982.7,+17.6,061,0111,1757042913,33.39 74,0001,0002,0983.0,+17.6,061,0123,1757043213,33.386 64,0001,0002,0983.2,+17.6,061,0099,1757043513,33.379 61,0001,0002,0983.0,+17.6,061,0102,1757043813,33.375 61,0001,0002,0983.0,+17.7,060,0108,1757044113,33.358 61,0001,0002,0983.0,+17.6,060,0117,1757044413,33.349 70,0001,0002,0982.9,+17.6,060,0120,1757044713,33.359 61,0002,0003,0983.2,+17.5,061,0114,1757045013,33.346 61,0002,0003,0983.3,+17.5,060,0117,1757045313,33.34 59,0001,0002,0983.2,+17.5,060,0110,1757045613,33.341 61,0001,0002,0983.7,+17.5,060,0114,1757045913,33.328 70,0001,0002,0983.6,+17.5,060,0108,1757046213,33.37 74,0001,0002,0983.7,+17.4,060,0116,1757046513,33.477 61,0001,0002,0983.5,+17.4,060,0117,1757046813,33.468 70,0002,0003,0983.6,+17.5,059,0098,1757047113,33.462 61,0001,0002,0983.6,+17.5,059,0104,1757047413,33.459 61,0001,0002,0983.9,+17.6,058,0112,1757047713,33.455 61,0002,0003,0983.5,+17.7,058,0109,1757048013,33.441 70,0001,0002,0983.9,+17.7,058,0117,1757048313,33.431 70,0004,0006,0983.9,+17.7,058,0118,1757048613,33.422 61,0001,0002,0984.0,+17.7,058,0116,1757048913,33.417 72,0003,0005,0983.7,+17.7,058,0116,1757049213,33.404 74,0002,0003,0984.1,+17.7,058,0110,1757049513,33.412 70,0001,0002,0984.3,+17.7,059,0095,1757049813,33.435 70,0001,0002,0984.0,+17.7,059,0115,1757050113,33.544 70,0001,0002,0984.4,+17.8,059,0102,1757050413,33.539 61,0002,0003,0984.0,+17.8,058,0108,1757050713,33.539 70,0001,0002,0984.2,+17.8,059,0095,1757051013,33.538 70,0001,0002,0984.1,+17.8,059,0122,1757051313,33.515 74,0002,0003,0984.3,+17.9,060,0104,1757051613,33.515 57,0003,0005,0984.3,+17.9,059,0087,1757051913,33.51 54,0001,0002,0984.1,+17.9,058,0132,1757052213,33.502 72,0001,0002,0984.4,+17.9,058,0118,1757052513,33.505 70,0001,0002,0984.5,+18.0,058,0112,1757052813,33.48 61,0001,0002,0984.6,+18.0,058,0121,1757053113,33.488 66,0003,0005,0984.5,+18.0,059,0086,1757053413,33.53 61,0001,0002,0984.6,+18.1,058,0116,1757053713,33.635 66,0002,0003,0984.8,+18.1,058,0116,1757054013,33.626 72,0001,0002,0984.6,+18.2,057,0106,1757054313,33.623 70,0001,0002,0984.7,+18.3,057,0115,1757054613,33.612 72,0002,0003,0984.6,+18.4,057,0136,1757054913,33.603 61,0001,0002,0984.7,+18.4,056,0099,1757055213,33.6 72,0001,0002,0985.0,+18.5,056,0104,1757055513,33.589 61,0001,0002,0985.0,+18.6,057,0105,1757055813,33.577 70,0001,0002,0985.0,+18.8,056,0108,1757056113,33.566 61,0001,0002,0984.9,+18.9,056,0116,1757056413,33.569 72,0001,0002,0984.9,+18.9,056,0127,1757056713,33.558 70,0001,0002,0984.9,+18.9,056,0115,1757057013,33.594 66,0001,0002,0985.5,+18.8,056,0102,1757057313,33.7 70,0002,0003,0985.3,+18.7,057,0101,1757057613,33.698 70,0001,0002,0985.5,+18.6,057,0108,1757057913,33.689 70,0001,0002,0985.3,+18.5,057,0094,1757058213,33.673 66,0001,0002,0985.4,+18.5,057,0113,1757058513,33.677 70,0001,0002,0985.5,+18.6,058,0099,1757058813,33.666 70,0006,0008,0985.4,+18.8,057,0119,1757059113,33.66 74,0001,0002,0985.6,+18.9,056,0105,1757059413,33.655 70,0001,0002,0985.6,+18.9,056,0141,1757059713,33.651 66,0001,0002,0985.3,+19.0,056,0109,1757060013,33.64 66,0001,0002,0985.6,+19.0,057,0102,1757060313,33.64 61,0001,0002,0985.4,+19.1,056,0111,1757060613,33.668 66,0001,0002,0985.4,+19.0,057,0118,1757060913,33.775 70,0000,0001,0985.6,+19.0,056,0101,1757061213,33.779 72,0002,0003,0985.5,+19.1,057,0120,1757061513,33.773 66,0005,0007,0985.6,+19.2,057,0099,1757061813,33.761 74,0003,0005,0985.4,+19.2,057,0094,1757062113,33.752 74,0002,0003,0985.9,+19.3,057,0106,1757062413,33.749 59,0001,0002,0985.9,+19.2,057,0103,1757062713,33.735 61,0004,0006,0985.7,+18.9,058,0104,1757063013,33.733 66,0005,0007,0986.0,+18.8,059,0084,1757063313,33.724 74,0001,0002,0986.1,+18.8,059,0130,1757063613,33.716 61,0002,0003,0986.0,+18.9,059,0095,1757063913,33.698 70,0001,0002,0985.8,+18.6,060,0101,1757064213,33.741 61,0002,0003,0986.2,+18.9,060,0141,1757064513,33.854 66,0010,0013,0986.4,+18.5,064,0112,1757064813,33.847 72,0003,0005,0986.1,+17.8,068,0104,1757065113,33.845 74,0003,0005,0986.1,+17.5,068,0101,1757065413,33.837 72,0003,0005,0986.0,+17.4,070,0119,1757065713,33.818 61,0002,0003,0986.1,+17.4,069,0110,1757066013,33.829 66,0007,0010,0986.2,+17.6,068,0115,1757066313,33.816 70,0005,0007,0986.4,+17.6,069,0108,1757066613,33.816 72,0003,0005,0986.1,+17.8,069,0092,1757066913,33.81 70,0005,0007,0986.4,+17.7,068,0096,1757067213,33.809 70,0018,0024,0986.5,+17.7,069,0141,1757067513,33.8 70,0004,0006,0986.2,+17.6,070,0116,1757067813,33.821 70,0001,0002,0986.4,+17.6,071,0133,1757068113,33.932 61,0003,0005,0986.5,+17.5,072,0105,1757068413,33.936 74,0001,0002,0986.7,+17.4,073,0125,1757068713,33.924 70,0001,0002,0986.4,+17.7,072,0129,1757069013,33.914 61,0001,0002,0986.5,+17.8,072,0130,1757069313,33.902 59,0002,0003,0986.6,+17.6,071,0117,1757069613,33.907 59,0002,0003,0986.5,+17.7,072,0131,1757069913,33.901 66,0008,0011,0986.3,+17.9,072,0104,1757070213,33.885 59,0001,0002,0986.2,+18.4,071,0116,1757070513,33.886 70,0001,0002,0986.1,+18.4,069,0109,1757070813,33.882 66,0001,0002,0986.4,+18.6,069,0109,1757071113,33.881 70,0002,0003,0986.2,+19.0,066,0116,1757071413,33.914 70,0001,0002,0986.2,+19.3,066,0125,1757071714,34.023 70,0001,0002,0986.3,+19.3,066,0111,1757072014,34.008 70,0001,0002,0986.0,+19.3,065,0110,1757072314,34.006 70,0003,0005,0986.0,+19.3,065,0113,1757072614,34.006 61,0001,0002,0985.9,+19.4,064,0122,1757072914,34.002 70,0003,0005,0986.0,+19.5,064,0130,1757073214,34.004 72,0002,0003,0986.2,+19.5,063,0088,1757073513,33.984 70,0001,0002,0986.3,+19.6,064,0112,1757073813,33.986 59,0001,0002,0986.1,+19.5,064,0114,1757074113,33.986 64,0002,0003,0985.8,+19.4,063,0125,1757074413,33.967 70,0001,0002,0985.9,+19.5,064,0101,1757074713,33.958 66,0001,0002,0986.0,+19.4,063,0107,1757075013,33.994 66,0001,0002,0986.1,+19.4,063,0115,1757075314,34.102 57,0001,0002,0986.0,+19.1,064,0112,1757075614,34.094 66,0001,0002,0985.8,+19.0,063,0115,1757075914,34.092 66,0001,0002,0986.0,+19.0,063,0114,1757076214,34.082 72,0002,0003,0986.2,+18.8,065,0113,1757076514,34.072 64,0001,0002,0986.0,+18.7,065,0110,1757076814,34.066 72,0002,0003,0986.0,+18.3,068,0095,1757077114,34.06 72,0002,0003,0986.6,+17.8,071,0103,1757077414,34.053 66,0002,0003,0986.6,+17.4,073,0108,1757077714,34.05 66,0002,0003,0986.8,+17.1,074,0122,1757078014,34.049 66,0002,0003,0986.7,+16.7,075,0105,1757078314,34.037 61,0002,0003,0986.8,+16.7,076,0119,1757078614,34.077 70,0002,0003,0986.8,+16.8,076,0120,1757078914,34.182 70,0002,0003,0987.0,+16.4,077,0123,1757079214,34.17 70,0002,0003,0986.6,+16.4,079,0112,1757079514,34.163 64,0002,0003,0986.9,+16.3,078,0120,1757079814,34.158 57,0003,0005,0987.2,+16.4,079,0113,1757080114,34.15 66,0002,0003,0987.2,+16.4,079,0114,1757080414,34.148 70,0002,0003,0987.2,+16.4,079,0118,1757080714,34.146 70,0004,0006,0986.9,+16.3,079,0131,1757081014,34.143 64,0002,0003,0987.2,+16.4,079,0128,1757081314,34.136 59,0002,0003,0987.2,+16.5,079,0115,1757081614,34.121 59,0003,0005,0987.2,+16.4,079,0113,1757081914,34.123 57,0002,0003,0987.1,+16.3,079,0119,1757082214,34.16 66,0002,0003,0987.4,+15.9,079,0115,1757082514,34.267 59,0005,0007,0987.2,+15.6,079,0113,1757082814,34.259 66,0003,0005,0987.4,+15.4,080,0136,1757083114,34.249 66,0003,0005,0987.2,+15.4,080,0128,1757083414,34.248 64,0002,0003,0987.7,+15.2,080,0127,1757083714,34.231 59,0002,0003,0987.7,+15.0,079,0124,1757084014,34.236 61,0002,0003,0987.8,+14.9,079,0148,1757084314,34.218 54,0003,0005,0987.7,+14.7,079,0115,1757084614,34.216 59,0004,0006,0987.4,+14.6,079,0123,1757084914,34.205 66,0002,0003,0987.6,+14.5,079,0127,1757085214,34.201 70,0002,0003,0987.7,+14.4,080,0119,1757085514,34.203 59,0001,0002,0987.7,+14.3,080,0102,1757085814,34.241 66,0002,0003,0988.1,+14.2,079,0122,1757086114,34.347 61,0002,0003,0988.1,+14.1,079,0102,1757086414,34.328 72,0003,0005,0988.1,+14.0,079,0089,1757086714,34.319 59,0002,0003,0988.5,+13.9,079,0131,1757087014,34.323 59,0002,0003,0988.2,+13.9,080,0133,1757087314,34.321 66,0002,0003,0988.7,+13.8,080,0116,1757087614,34.314 70,0001,0002,0988.4,+13.5,080,0093,1757087914,34.305 66,0002,0003,0988.7,+13.3,080,0109,1757088214,34.295 70,0001,0002,0988.8,+13.1,080,0121,1757088514,34.287 59,0002,0003,0988.6,+12.9,080,0120,1757088814,34.269 66,0002,0003,0988.9,+12.8,080,0101,1757089114,34.27 66,0002,0003,0988.6,+12.8,080,0133,1757089414,34.305 66,0001,0002,0988.9,+12.8,081,0107,1757089714,34.416 70,0001,0002,0988.5,+12.8,081,0116,1757090014,34.409 66,0001,0002,0988.7,+12.8,081,0141,1757090314,34.403 70,0002,0003,0988.8,+12.7,081,0119,1757090614,34.4 66,0002,0003,0988.7,+12.6,081,0127,1757090914,34.399 66,0001,0002,0988.8,+12.6,080,0108,1757091214,34.398 70,0002,0003,0988.9,+12.5,080,0112,1757091514,34.388 70,0002,0003,0989.0,+12.5,080,0125,1757091814,34.388 66,0001,0002,0989.3,+12.5,080,0111,1757092114,34.377 70,0001,0002,0989.4,+12.5,081,0124,1757092414,34.369 59,0001,0002,0989.4,+12.6,080,0115,1757092714,34.37 66,0002,0003,0989.5,+12.5,080,0104,1757093014,34.403 59,0002,0003,0989.4,+12.5,081,0113,1757093314,34.511 72,0003,0005,0989.5,+12.4,081,0110,1757093614,34.504 66,0002,0003,0989.8,+12.4,080,0123,1757093914,34.495 66,0001,0002,0989.6,+12.3,080,0131,1757094214,34.487 59,0001,0002,0989.7,+12.3,081,0108,1757094514,34.493 61,0001,0002,0989.8,+12.2,081,0132,1757094814,34.466 61,0002,0003,0989.8,+12.2,081,0113,1757095114,34.476 61,0002,0003,0990.0,+12.3,081,0129,1757095414,34.467 61,0001,0002,0990.4,+12.2,081,0110,1757095714,34.463 70,0001,0002,0990.5,+12.1,081,0103,1757096014,34.458 70,0001,0002,0990.5,+12.1,081,0113,1757096314,34.454 70,0002,0003,0990.5,+12.1,081,0123,1757096614,34.49 70,0001,0002,0990.5,+12.1,081,0116,1757096914,34.596 70,0001,0002,0990.7,+12.0,081,0114,1757097214,34.603 59,0002,0003,0990.8,+12.0,081,0126,1757097514,34.591 59,0002,0003,0991.0,+12.0,082,0109,1757097814,34.58 59,0001,0002,0990.8,+12.0,082,0117,1757098114,34.573 72,0002,0003,0990.8,+12.0,082,0129,1757098414,34.561 61,0001,0002,0990.6,+11.9,082,0115,1757098714,34.555 59,0002,0003,0990.7,+11.9,081,0122,1757099014,34.545 70,0001,0002,0990.8,+11.9,082,0121,1757099314,34.544 72,0002,0003,0990.7,+11.9,081,0121,1757099614,34.541 70,0002,0003,0990.6,+11.8,082,0128,1757099914,34.54 72,0002,0003,0990.8,+11.8,082,0115,1757100214,34.57 72,0001,0002,0991.1,+11.8,082,0130,1757100514,34.678 66,0001,0002,0991.2,+11.8,082,0124,1757100814,34.677 66,0002,0003,0991.3,+11.8,082,0115,1757101114,34.671 59,0002,0003,0991.3,+11.9,082,0132,1757101414,34.665 66,0002,0003,0991.1,+11.9,082,0134,1757101714,34.66 66,0001,0002,0991.1,+11.8,082,0149,1757102014,34.648 59,0002,0003,0991.2,+11.8,082,0120,1757102314,34.647 72,0001,0002,0991.3,+11.8,082,0115,1757102614,34.637 57,0003,0005,0991.3,+11.9,082,0118,1757102914,34.635 59,0002,0003,0991.4,+11.8,082,0113,1757103214,34.632 64,0002,0003,0991.3,+11.9,082,0118,1757103514,34.616 66,0001,0002,0991.0,+11.9,083,0124,1757103814,34.659 66,0001,0002,0990.9,+11.9,082,0134,1757104114,34.766 66,0002,0003,0991.1,+12.0,082,0112,1757104414,34.76 72,0001,0002,0990.9,+11.9,082,0119,1757104714,34.755 57,0001,0002,0990.9,+11.9,082,0119,1757105014,34.749 66,0002,0003,0991.1,+11.9,082,0119,1757105314,34.746 57,0002,0003,0990.8,+11.9,082,0143,1757105614,34.741 66,0002,0003,0991.0,+11.9,082,0131,1757105914,34.736 57,0002,0003,0991.0,+12.0,082,0133,1757106214,34.719 70,0002,0003,0991.2,+12.0,082,0128,1757106514,34.717 70,0004,0006,0990.8,+12.0,082,0129,1757106814,34.712 66,0001,0002,0990.9,+12.0,082,0133,1757107114,34.716 64,0001,0002,0990.7,+12.0,082,0114,1757107414,34.743 64,0002,0003,0990.9,+12.0,082,0107,1757107714,34.847 64,0002,0003,0990.9,+11.9,082,0112,1757108014,34.844 64,0001,0002,0990.8,+11.9,082,0122,1757108314,34.824 66,0001,0002,0990.9,+12.0,082,0125,1757108614,34.835 64,0005,0007,0991.0,+11.9,082,0117,1757108914,34.828 57,0001,0002,0991.1,+11.9,082,0117,1757109214,34.82 70,0002,0003,0991.1,+11.9,082,0123,1757109514,34.812 70,0001,0002,0991.1,+12.0,082,0137,1757109814,34.823 57,0002,0003,0991.1,+12.0,082,0122,1757110114,34.812 64,0002,0003,0991.0,+12.0,082,0103,1757110414,34.811 70,0001,0002,0991.1,+12.0,082,0093,1757110714,34.801 64,0002,0003,0991.2,+12.0,082,0114,1757111014,34.837 57,0001,0002,0991.2,+12.1,082,0125,1757111314,34.948 57,0001,0002,0991.2,+12.1,082,0102,1757111614,34.939 61,0001,0002,0991.1,+12.2,082,0100,1757111914,34.931 66,0001,0002,0991.3,+12.2,082,0135,1757112214,34.929 70,0001,0002,0991.2,+12.2,082,0113,1757112514,34.918 57,0001,0002,0991.1,+12.1,083,0105,1757112814,34.923 66,0001,0002,0991.1,+12.1,082,0121,1757113114,34.907 61,0001,0002,0991.2,+12.1,082,0119,1757113414,34.902 66,0003,0005,0991.3,+12.1,082,0098,1757113714,34.903 64,0002,0003,0991.2,+11.9,082,0102,1757114014,34.898 54,0001,0002,0991.2,+11.8,082,0133,1757114314,34.889 66,0001,0002,0991.1,+11.7,082,0105,1757114614,34.928 70,0001,0002,0990.8,+11.7,082,0112,1757114915,35.04 70,0001,0002,0990.9,+11.6,082,0105,1757115215,35.03 54,0002,0003,0991.0,+11.6,082,0115,1757115515,35.02 59,0001,0002,0991.0,+11.6,082,0100,1757115815,35.016 61,0003,0005,0991.0,+11.4,082,0110,1757116115,35.01 61,0002,0003,0990.9,+11.3,082,0116,1757116415,35.003 61,0002,0003,0991.0,+11.2,082,0097,1757116715,35.001 70,0001,0002,0991.0,+11.1,082,0107,1757117014,34.989 70,0001,0002,0990.9,+11.1,082,0106,1757117314,34.987 54,0001,0002,0991.0,+11.0,082,0114,1757117614,34.972 61,0001,0002,0991.0,+10.9,082,0104,1757117914,34.969 54,0001,0002,0990.9,+11.0,082,0109,1757118215,35.012 66,0001,0002,0991.0,+10.9,082,0091,1757118515,35.11 61,0001,0002,0991.0,+10.9,082,0114,1757118815,35.106 61,0003,0005,0990.8,+10.9,082,0115,1757119115,35.104 66,0001,0002,0990.9,+10.8,082,0120,1757119415,35.099 57,0003,0005,0990.9,+10.7,082,0123,1757119715,35.093 70,0001,0002,0991.1,+10.5,082,0101,1757120015,35.089 66,0002,0003,0990.9,+10.4,082,0100,1757120315,35.092 66,0002,0003,0990.8,+10.3,082,0106,1757120615,35.084 66,0001,0002,0991.0,+10.2,082,0108,1757120915,35.071 64,0001,0002,0991.2,+10.2,082,0121,1757121215,35.067 66,0002,0003,0991.1,+10.2,082,0116,1757121515,35.067 52,0002,0003,0990.8,+10.3,082,0116,1757121815,35.105 57,0001,0002,0991.0,+10.4,082,0107,1757122115,35.2 61,0001,0002,0990.8,+10.5,082,0104,1757122415,35.2 70,0002,0003,0991.0,+10.4,083,0119,1757122715,35.198 64,0001,0002,0990.8,+10.4,082,0106,1757123015,35.194 61,0004,0006,0990.7,+10.4,082,0096,1757123315,35.188 64,0003,0005,0991.1,+10.5,082,0137,1757123615,35.182 61,0003,0005,0991.0,+10.5,083,0117,1757123915,35.176 70,0001,0002,0990.9,+10.4,082,0105,1757124215,35.17 61,0002,0003,0991.1,+10.3,082,0127,1757124515,35.161 66,0002,0003,0991.2,+10.2,082,0125,1757124815,35.153 70,0002,0003,0990.8,+10.1,082,0117,1757125115,35.145 61,0003,0005,0990.7,+10.0,082,0125,1757125415,35.188 54,0002,0003,0990.6,+10.1,082,0131,1757125715,35.295 64,0002,0003,0990.8,+10.1,082,0105,1757126015,35.29 70,0002,0003,0991.0,+09.9,082,0106,1757126315,35.286 66,0002,0003,0991.1,+09.8,082,0101,1757126615,35.277 61,0001,0002,0991.0,+09.8,082,0107,1757126915,35.266 61,0001,0002,0991.1,+09.8,082,0120,1757127215,35.269 61,0002,0003,0991.0,+09.8,082,0111,1757127515,35.265 54,0002,0003,0990.9,+09.8,082,0112,1757127815,35.256 64,0003,0005,0990.9,+09.8,082,0103,1757128115,35.249 54,0001,0002,0991.0,+09.8,082,0110,1757128415,35.245 70,0002,0003,0990.8,+09.8,082,0121,1757128715,35.238 64,0003,0005,0990.9,+09.9,082,0096,1757129015,35.278 70,0002,0003,0991.0,+09.9,083,0120,1757129315,35.379 61,0002,0003,0991.0,+09.9,082,0096,1757129615,35.383 66,0002,0003,0990.8,+09.9,082,0102,1757129915,35.372 61,0002,0003,0990.8,+10.0,083,0115,1757130215,35.359 70,0002,0003,0990.7,+10.0,083,0109,1757130515,35.348 66,0002,0003,0990.9,+10.0,083,0096,1757130815,35.354 59,0004,0006,0990.8,+10.0,083,0127,1757131115,35.343 61,0001,0002,0991.2,+10.2,083,0104,1757131415,35.35 66,0002,0003,0991.0,+10.2,086,0107,1757131715,35.335 54,0002,0003,0991.3,+10.3,086,0108,1757132015,35.337 66,0003,0005,0991.0,+10.2,086,0095,1757132315,35.331 61,0003,0005,0991.0,+10.1,083,0123,1757132615,35.373 66,0001,0002,0990.8,+10.1,082,0105,1757132915,35.471 54,0002,0003,0991.1,+10.0,083,0116,1757133215,35.47 70,0002,0003,0991.2,+10.0,082,0107,1757133515,35.463 61,0003,0005,0991.0,+10.1,083,0125,1757133815,35.462 61,0002,0003,0990.9,+10.0,083,0112,1757134115,35.459 66,0002,0003,0991.2,+10.1,083,0123,1757134415,35.449 61,0002,0003,0991.1,+10.0,083,0129,1757134715,35.438 61,0002,0003,0991.0,+10.1,083,0111,1757135015,35.438 64,0002,0003,0991.2,+10.1,083,0120,1757135315,35.436 61,0002,0003,0991.4,+10.3,083,0095,1757135615,35.43 57,0002,0003,0991.2,+10.3,083,0130,1757135915,35.425 57,0003,0005,0991.3,+10.2,083,0103,1757136215,35.465 57,0002,0003,0991.2,+10.2,083,0088,1757136515,35.567 61,0002,0003,0991.2,+10.3,083,0110,1757136815,35.566 57,0002,0003,0991.3,+10.4,083,0115,1757137115,35.556 66,0002,0003,0991.6,+10.5,083,0117,1757137415,35.551 70,0003,0005,0991.4,+10.5,083,0106,1757137715,35.55 64,0002,0003,0991.2,+10.6,083,0118,1757138015,35.544 64,0004,0006,0991.3,+10.7,083,0124,1757138315,35.532 61,0002,0003,0991.3,+10.7,083,0109,1757138615,35.529 72,0002,0003,0991.6,+10.8,083,0113,1757138915,35.523 64,0003,0005,0991.6,+10.9,083,0113,1757139215,35.516 61,0002,0003,0991.5,+11.1,083,0116,1757139515,35.508 61,0003,0005,0991.3,+11.2,083,0105,1757139815,35.562 61,0003,0005,0991.5,+11.0,083,0121,1757140115,35.65 57,0002,0003,0991.4,+11.1,083,0115,1757140415,35.646 64,0003,0005,0991.4,+11.2,083,0115,1757140715,35.645 70,0002,0003,0991.6,+11.2,083,0109,1757141015,35.653 61,0002,0003,0991.7,+11.4,083,0119,1757141315,35.641 70,0003,0005,0991.6,+11.4,083,0115,1757141615,35.63 64,0002,0003,0991.5,+11.6,083,0100,1757141915,35.633 70,0002,0003,0991.7,+11.7,082,0112,1757142215,35.627 57,0002,0003,0991.6,+11.9,082,0120,1757142515,35.621 57,0002,0003,0991.5,+12.0,081,0118,1757142815,35.605 66,0003,0005,0991.8,+12.2,081,0097,1757143115,35.601 66,0002,0003,0991.4,+12.3,081,0084,1757143415,35.636 61,0002,0003,0991.7,+12.5,080,0114,1757143715,35.743 57,0003,0005,0991.6,+12.6,080,0123,1757144015,35.734 61,0002,0003,0991.5,+12.6,079,0114,1757144315,35.734 64,0003,0005,0991.6,+12.7,078,0135,1757144615,35.721 64,0002,0003,0991.8,+13.0,078,0096,1757144915,35.723 54,0003,0005,0991.8,+12.9,077,0130,1757145215,35.714 66,0003,0005,0991.6,+13.3,078,0136,1757145515,35.714 70,0001,0002,0991.6,+13.2,076,0112,1757145815,35.708 64,0002,0003,0991.5,+13.4,078,0119,1757146115,35.705 72,0002,0003,0991.6,+13.6,078,0116,1757146415,35.689 59,0006,0008,0991.5,+13.5,076,0130,1757146715,35.68 64,0002,0003,0991.7,+13.7,076,0122,1757147015,35.721 66,0002,0003,0991.6,+13.9,076,0108,1757147315,35.833 66,0002,0003,0991.3,+14.2,076,0099,1757147615,35.824 57,0003,0005,0991.3,+14.2,075,0109,1757147915,35.811 66,0002,0003,0991.6,+14.4,076,0112,1757148215,35.812 64,0002,0003,0991.2,+14.6,074,0130,1757148515,35.798 64,0002,0003,0991.4,+14.2,072,0124,1757148815,35.788 70,0003,0005,0991.4,+14.3,076,0110,1757149115,35.786 64,0002,0003,0991.2,+14.3,075,0125,1757149415,35.785 66,0002,0003,0991.2,+14.6,073,0101,1757149715,35.776 66,0001,0002,0991.2,+14.5,073,0125,1757150015,35.765 64,0002,0003,0991.2,+14.6,071,0107,1757150315,35.761 61,0002,0003,0991.0,+14.9,071,0110,1757150615,35.791 54,0002,0003,0991.2,+14.6,072,0142,1757150915,35.898 64,0001,0002,0991.1,+14.9,070,0106,1757151215,35.903 64,0001,0002,0990.8,+15.1,068,0118,1757151515,35.9 66,0002,0003,0990.7,+15.1,072,0101,1757151815,35.891 59,0002,0003,0990.8,+15.1,069,0130,1757152115,35.882 66,0001,0002,0991.0,+15.7,071,0107,1757152415,35.874 57,0004,0006,0991.1,+15.6,069,0102,1757152715,35.866 59,0001,0002,0990.7,+16.1,067,0103,1757153015,35.863 72,0002,0003,0990.8,+15.9,066,0108,1757153315,35.855 54,0002,0003,0990.8,+16.0,069,0128,1757153615,35.861 59,0002,0003,0990.7,+16.2,069,0118,1757153915,35.839 57,0002,0003,0990.5,+16.5,066,0124,1757154215,35.876 66,0002,0003,0990.9,+16.7,064,0113,1757154515,35.975 66,0002,0003,0990.7,+16.6,067,0106,1757154815,35.991 66,0002,0003,0990.6,+17.0,064,0096,1757155115,35.969 59,0001,0002,0990.5,+17.1,062,0087,1757155415,35.966 66,0002,0003,0990.7,+17.0,064,0122,1757155715,35.955 57,0002,0003,0990.6,+17.1,063,0122,1757156015,35.949 66,0001,0002,0990.3,+17.1,063,0122,1757156315,35.943 66,0004,0006,0990.4,+17.0,065,0105,1757156615,35.938 61,0002,0003,0990.5,+17.2,061,0101,1757156915,35.931 61,0002,0003,0990.6,+17.7,061,0120,1757157215,35.933 59,0001,0002,0990.4,+17.6,061,0107,1757157515,35.916 61,0001,0002,0990.6,+17.7,060,0092,1757157815,35.955 54,0001,0002,0990.5,+17.4,063,0111,1757158116,36.061 54,0002,0003,0990.4,+17.7,059,0106,1757158416,36.059 57,0002,0003,0990.1,+17.9,060,0103,1757158716,36.055 66,0001,0002,0990.2,+17.8,060,0128,1757159016,36.037 66,0002,0003,0990.3,+18.1,059,0103,1757159316,36.042 57,0002,0003,0990.0,+18.2,058,0109,1757159616,36.034 66,0001,0002,0990.0,+18.3,058,0110,1757159916,36.024 57,0002,0003,0990.3,+18.4,057,0108,1757160216,36.016 70,0001,0002,0990.0,+18.3,059,0114,1757160516,36.005 66,0002,0003,0990.0,+18.3,057,0128,1757160816,36.004 70,0002,0003,0989.8,+18.8,055,0115,1757161116,36.013 66,0002,0003,0990.0,+18.7,055,0116,1757161416,36.045 66,0001,0002,0990.0,+18.7,053,0115,1757161716,36.132 72,0001,0002,0989.9,+18.7,053,0120,1757162016,36.134 66,0001,0002,0989.8,+18.8,054,0114,1757162316,36.128 72,0000,0001,0989.6,+18.8,056,0126,1757162616,36.117 57,0001,0002,0989.7,+18.8,054,0131,1757162916,36.114 57,0003,0005,0989.7,+18.9,055,0110,1757163216,36.106 72,0001,0002,0989.5,+18.9,053,0093,1757163516,36.097 64,0001,0002,0989.8,+19.0,054,0100,1757163816,36.101 59,0001,0002,0989.5,+19.1,053,0110,1757164116,36.081 70,0001,0002,0989.3,+19.1,052,0127,1757164416,36.084 64,0002,0003,0989.4,+19.2,051,0094,1757164716,36.087 57,0002,0003,0989.3,+19.4,050,0132,1757165016,36.114 64,0001,0002,0989.4,+19.5,051,0103,1757165316,36.208 70,0001,0002,0989.2,+19.6,050,0123,1757165616,36.211 61,0001,0002,0989.4,+19.6,049,0105,1757165916,36.209 57,0001,0002,0989.2,+19.7,047,0126,1757166216,36.203 66,0001,0002,0989.0,+19.7,047,0102,1757166516,36.194 72,0001,0002,0989.3,+20.0,048,0109,1757166816,36.184 64,0002,0003,0989.2,+19.9,049,0105,1757167116,36.185 61,0001,0002,0989.1,+19.9,049,0121,1757167416,36.172 54,0001,0002,0988.9,+20.5,047,0131,1757167716,36.162 64,0001,0002,0988.8,+20.7,046,0094,1757168016,36.154 64,0001,0002,0988.8,+21.1,044,0130,1757168316,36.152 54,0001,0002,0988.9,+21.2,044,0121,1757168616,36.188 59,0001,0002,0989.0,+21.7,046,0117,1757168916,36.3 66,0001,0002,0988.8,+21.5,047,0138,1757169216,36.286 64,0001,0002,0988.9,+21.7,047,0115,1757169516,36.285 57,0001,0002,0988.9,+21.6,045,0124,1757169816,36.274 70,0001,0002,0988.6,+21.9,044,0100,1757170116,36.271 59,0001,0002,0988.6,+22.3,044,0110,1757170416,36.266 70,0001,0002,0988.7,+22.0,045,0110,1757170716,36.265 66,0001,0002,0988.7,+21.6,044,0117,1757171016,36.26 64,0002,0003,0988.4,+21.7,045,0108,1757171316,36.253 66,0001,0002,0988.5,+21.8,045,0107,1757171616,36.238 72,0002,0003,0988.6,+22.1,043,0124,1757171916,36.243 70,0001,0002,0988.5,+21.8,045,0132,1757172216,36.268 72,0001,0002,0988.5,+21.9,043,0099,1757172516,36.374 66,0001,0002,0988.4,+22.4,043,0127,1757172816,36.372 66,0001,0002,0988.5,+22.1,042,0121,1757173116,36.367 59,0001,0002,0988.3,+22.2,042,0110,1757173416,36.359 66,0002,0003,0988.5,+22.3,043,0129,1757173716,36.35 59,0000,0001,0988.4,+22.6,042,0128,1757174016,36.343 70,0001,0002,0988.5,+22.4,042,0117,1757174316,36.335 72,0001,0002,0988.5,+21.8,042,0102,1757174616,36.326 72,0002,0003,0988.5,+22.2,041,0095,1757174916,36.319 70,0001,0002,0988.2,+22.2,041,0095,1757175216,36.317 66,0001,0002,0988.2,+22.1,042,0091,1757175516,36.31 66,0001,0002,0988.4,+21.6,044,0109,1757175816,36.346 72,0001,0002,0988.3,+21.4,044,0126,1757176116,36.458 70,0001,0002,0988.4,+21.6,044,0116,1757176416,36.449 70,0001,0002,0988.3,+21.6,044,0127,1757176716,36.439 59,0001,0002,0988.5,+21.9,044,0120,1757177016,36.439 66,0001,0002,0988.3,+21.3,046,0098,1757177316,36.428 59,0001,0002,0988.5,+21.5,044,0119,1757177616,36.418 61,0001,0002,0988.5,+21.1,046,0122,1757177916,36.411 66,0001,0002,0988.2,+20.5,047,0081,1757178216,36.406 72,0001,0002,0988.3,+20.1,049,0116,1757178516,36.399 66,0001,0002,0988.1,+19.8,049,0108,1757178816,36.392 59,0001,0002,0988.2,+19.3,049,0098,1757179116,36.388 66,0001,0002,0988.1,+19.0,051,0117,1757179416,36.429 70,0002,0003,0988.2,+18.5,053,0139,1757179716,36.54 70,0001,0002,0988.4,+18.3,053,0105,1757180016,36.521 59,0001,0002,0988.6,+18.0,054,0111,1757180316,36.52 66,0002,0003,0988.5,+17.6,056,0114,1757180616,36.514 59,0003,0005,0988.5,+17.3,058,0137,1757180916,36.494 61,0002,0003,0988.3,+17.0,059,0111,1757181216,36.497 59,0003,0005,0988.4,+16.7,060,0102,1757181516,36.487 66,0003,0005,0988.5,+16.3,062,0106,1757181816,36.488 64,0003,0005,0988.4,+16.3,061,0118,1757182116,36.48 70,0001,0002,0988.5,+16.0,062,0142,1757182416,36.471 70,0002,0003,0988.4,+15.8,063,0095,1757182716,36.479 61,0002,0003,0988.7,+15.7,063,0101,1757183016,36.516 70,0003,0005,0988.5,+15.6,064,0109,1757183316,36.621 66,0002,0003,0988.6,+15.4,064,0129,1757183616,36.603 66,0003,0005,0988.7,+15.3,064,0124,1757183916,36.594 59,0002,0003,0988.6,+15.2,065,0122,1757184216,36.59 66,0001,0002,0988.5,+15.0,064,0100,1757184516,36.575 66,0002,0003,0988.5,+14.9,065,0103,1757184816,36.582 66,0001,0002,0988.3,+14.7,066,0104,1757185116,36.568 59,0003,0005,0988.6,+14.6,066,0118,1757185416,36.563 59,0002,0003,0988.3,+14.6,066,0105,1757185716,36.548 70,0002,0003,0988.5,+14.5,066,0128,1757186016,36.547 66,0002,0003,0988.5,+14.4,067,0112,1757186316,36.551 64,0002,0003,0988.5,+14.2,068,0122,1757186616,36.579 52,0001,0002,0988.1,+14.3,068,0114,1757186916,36.691 61,0001,0002,0988.4,+14.0,069,0113,1757187216,36.676 74,0002,0003,0988.4,+13.9,069,0116,1757187516,36.671 59,0003,0005,0988.2,+13.9,068,0099,1757187816,36.668 70,0002,0003,0988.3,+13.8,068,0111,1757188116,36.67 59,0001,0002,0988.3,+13.8,069,0113,1757188416,36.673 72,0003,0005,0988.6,+13.7,070,0121,1757188716,36.66 70,0001,0002,0988.4,+13.5,069,0111,1757189016,36.656 70,0002,0003,0988.6,+13.3,070,0104,1757189316,36.649 72,0002,0003,0988.6,+13.2,070,0106,1757189616,36.644 70,0002,0003,0988.2,+13.1,070,0119,1757189916,36.639 61,0002,0003,0988.4,+13.0,070,0126,1757190216,36.671 72,0003,0005,0988.4,+12.8,071,0097,1757190516,36.779 70,0002,0003,0988.3,+12.7,070,0112,1757190816,36.774 70,0003,0005,0988.4,+12.6,073,0106,1757191116,36.763 66,0002,0003,0988.0,+12.7,071,0111,1757191416,36.76 70,0002,0003,0988.0,+12.6,071,0100,1757191716,36.754 61,0003,0005,0988.1,+12.5,071,0131,1757192016,36.746 66,0004,0006,0988.1,+12.4,071,0112,1757192316,36.74 70,0002,0003,0988.0,+12.2,071,0113,1757192916,36.718 59,0002,0003,0987.9,+12.2,072,0110,1757193216,36.712 61,0002,0003,0988.3,+12.1,072,0110,1757193516,36.716 66,0002,0003,0988.1,+12.0,072,0110,1757193816,36.74 66,0003,0005,0987.9,+12.0,074,0119,1757194116,36.853 70,0003,0005,0988.1,+12.0,073,0104,1757194416,36.839 70,0002,0003,0988.0,+11.9,073,0115,1757194716,36.839 74,0002,0003,0987.8,+11.9,073,0096,1757195016,36.826 70,0002,0003,0988.2,+11.8,074,0122,1757195316,36.829 70,0002,0003,0988.1,+11.9,074,0114,1757195616,36.827 59,0003,0005,0988.0,+11.8,073,0105,1757195916,36.815 66,0003,0005,0988.0,+11.7,074,0105,1757196216,36.809 66,0003,0005,0987.7,+11.7,074,0116,1757196516,36.807 70,0003,0005,0987.6,+11.7,075,0097,1757196816,36.801 72,0002,0003,0987.7,+11.6,074,0094,1757197116,36.806 74,0003,0005,0987.6,+11.6,075,0114,1757197416,36.843 61,0002,0003,0987.8,+11.5,075,0118,1757197716,36.939 72,0003,0005,0987.6,+11.6,075,0112,1757198016,36.925 70,0003,0005,0987.4,+11.5,075,0097,1757198316,36.931 66,0003,0005,0987.4,+11.6,075,0097,1757198616,36.93 64,0002,0003,0987.5,+11.5,076,0126,1757198916,36.926 70,0002,0003,0987.6,+11.5,075,0120,1757199216,36.915 66,0002,0003,0987.6,+11.5,076,0094,1757199516,36.908 61,0003,0005,0987.4,+11.5,075,0097,1757199816,36.897 70,0002,0003,0987.4,+11.4,075,0115,1757200116,36.895 72,0002,0003,0987.5,+11.4,075,0110,1757200416,36.895 61,0003,0005,0987.3,+11.4,075,0122,1757200716,36.886 70,0002,0003,0987.3,+11.3,076,0105,1757201016,36.922 66,0003,0005,0987.1,+11.4,075,0104,1757201317,37.031 66,0002,0003,0987.3,+11.4,075,0111,1757201617,37.018 70,0003,0005,0987.1,+11.3,075,0104,1757201917,37.022 59,0003,0005,0987.2,+11.3,075,0112,1757202217,37.015 74,0002,0003,0987.0,+11.3,075,0108,1757202517,37.008 66,0003,0005,0987.1,+11.4,075,0106,1757202817,37.01 66,0003,0005,0987.1,+11.4,076,0104,1757203117,37.009 66,0003,0005,0987.2,+11.3,076,0111,1757203416,36.994 61,0003,0005,0986.9,+11.3,075,0118,1757203716,36.992 61,0004,0006,0987.2,+11.4,077,0112,1757204016,36.988 59,0002,0003,0987.2,+11.4,076,0096,1757204316,36.974 61,0003,0005,0987.3,+11.4,076,0109,1757204617,37.029 59,0003,0005,0987.0,+11.4,076,0111,1757204917,37.131 61,0002,0003,0987.1,+11.4,076,0138,1757205217,37.134 66,0003,0005,0987.1,+11.5,076,0105,1757205517,37.111 59,0003,0005,0987.2,+11.4,076,0101,1757205817,37.105 66,0002,0003,0987.2,+11.5,076,0119,1757206117,37.088 72,0003,0005,0987.3,+11.4,076,0140,1757206417,37.087 74,0002,0003,0987.2,+11.4,076,0097,1757206717,37.089 59,0002,0003,0987.2,+11.5,076,0116,1757207017,37.081 70,0003,0005,0986.8,+11.6,076,0120,1757207317,37.077 66,0003,0005,0987.0,+11.6,076,0107,1757207617,37.069 59,0003,0005,0987.0,+11.7,076,0108,1757207917,37.073 66,0004,0006,0987.0,+11.8,076,0140,1757208217,37.113 59,0003,0005,0987.0,+11.9,076,0091,1757208517,37.211 59,0003,0005,0987.1,+11.9,076,0128,1757208817,37.21 72,0003,0005,0986.9,+12.0,076,0128,1757209117,37.206 74,0003,0005,0987.0,+11.9,076,0109,1757209417,37.185 70,0003,0005,0986.9,+11.9,076,0090,1757209717,37.194 59,0003,0005,0987.1,+11.8,076,0119,1757210017,37.185 66,0002,0003,0986.8,+11.7,075,0116,1757210317,37.18 66,0004,0006,0986.7,+11.8,076,0108,1757210617,37.17 72,0003,0005,0986.5,+11.9,076,0122,1757210917,37.162 66,0004,0006,0986.7,+11.9,076,0125,1757211217,37.158 70,0003,0005,0986.9,+12.0,075,0127,1757211517,37.165 70,0003,0005,0986.6,+12.1,076,0102,1757211817,37.191 66,0002,0003,0986.5,+12.1,075,0113,1757212117,37.297 74,0004,0006,0986.7,+12.1,075,0110,1757212417,37.288 59,0002,0003,0986.6,+12.0,075,0114,1757212717,37.292 57,0003,0005,0986.9,+12.0,075,0105,1757213017,37.275 66,0003,0005,0986.6,+12.1,075,0112,1757213317,37.273 66,0003,0005,0986.9,+12.0,075,0112,1757213617,37.272 61,0004,0006,0986.6,+12.0,075,0132,1757213917,37.279 70,0003,0005,0986.6,+12.0,075,0098,1757214217,37.258 59,0003,0005,0986.6,+12.0,076,0125,1757214517,37.253 70,0003,0005,0986.5,+12.1,076,0123,1757214817,37.25 66,0003,0005,0986.5,+12.1,075,0109,1757215117,37.244 72,0003,0005,0986.5,+12.1,076,0095,1757215417,37.287 66,0003,0005,0986.2,+12.2,075,0096,1757215717,37.397 66,0003,0005,0986.3,+12.2,075,0125,1757216017,37.388 70,0003,0005,0986.5,+12.2,075,0113,1757216317,37.389 66,0003,0005,0986.4,+12.1,075,0123,1757216617,37.365 72,0003,0005,0986.6,+12.2,075,0125,1757216917,37.368 59,0005,0007,0986.5,+12.2,075,0121,1757217217,37.359 66,0004,0006,0986.5,+12.2,075,0106,1757217517,37.358 72,0004,0006,0986.7,+12.2,075,0094,1757217817,37.357 59,0005,0007,0986.6,+12.2,075,0122,1757218117,37.351 72,0004,0006,0986.4,+12.2,075,0107,1757218417,37.339 72,0003,0005,0986.6,+12.2,075,0107,1757218717,37.321 66,0003,0005,0986.5,+12.2,075,0113,1757219017,37.37 59,0003,0005,0986.7,+12.1,075,0113,1757219317,37.467 66,0003,0005,0986.6,+12.1,076,0098,1757219617,37.46 72,0003,0005,0986.7,+12.1,076,0113,1757219917,37.457 70,0003,0005,0986.7,+12.1,076,0110,1757220217,37.441 66,0003,0005,0986.6,+12.1,076,0120,1757220517,37.447 70,0003,0005,0986.5,+12.1,076,0121,1757220817,37.434 66,0004,0006,0986.7,+12.1,075,0111,1757221117,37.437 66,0004,0006,0987.1,+12.1,076,0111,1757221417,37.428 66,0004,0006,0987.2,+12.1,076,0091,1757221717,37.415 59,0004,0006,0986.6,+12.1,076,0109,1757222017,37.418 74,0003,0005,0986.8,+12.2,076,0137,1757222317,37.419 74,0003,0005,0986.9,+12.2,076,0112,1757222617,37.454 70,0004,0006,0986.9,+12.3,075,0098,1757222917,37.551 61,0004,0006,0986.8,+12.3,075,0113,1757223217,37.546 66,0004,0006,0987.1,+12.4,076,0101,1757223517,37.541 70,0003,0005,0987.2,+12.5,075,0108,1757223817,37.538 70,0003,0005,0987.0,+12.6,075,0113,1757224117,37.536 74,0002,0003,0986.7,+12.7,075,0126,1757224417,37.522 72,0003,0005,0986.8,+12.7,074,0126,1757224717,37.525 70,0003,0005,0987.1,+12.8,074,0117,1757225017,37.507 66,0006,0008,0986.8,+13.0,074,0107,1757225317,37.503 66,0004,0006,0986.5,+13.0,074,0111,1757225617,37.495 61,0003,0005,0986.8,+13.1,074,0114,1757225917,37.494 59,0004,0006,0986.8,+13.1,074,0111,1757226217,37.535 66,0002,0003,0986.8,+13.1,074,0092,1757226517,37.644 72,0004,0006,0987.1,+13.3,074,0092,1757226817,37.641 70,0004,0006,0987.1,+13.4,074,0092,1757227117,37.638 70,0004,0006,0986.8,+13.5,073,0104,1757227417,37.626 66,0003,0005,0987.2,+13.7,073,0120,1757227717,37.613 66,0003,0005,0986.8,+13.8,073,0123,1757228017,37.598 66,0004,0006,0986.7,+13.9,072,0103,1757228317,37.603 61,0003,0005,0986.7,+14.0,072,0111,1757228617,37.594 70,0003,0005,0987.0,+14.3,072,0145,1757228917,37.593 66,0004,0006,0987.0,+14.4,072,0110,1757229217,37.591 72,0005,0007,0987.0,+14.4,071,0116,1757229517,37.574 59,0003,0005,0987.3,+14.5,071,0110,1757229817,37.616 70,0004,0006,0987.2,+14.6,071,0098,1757230117,37.716 70,0004,0006,0987.1,+14.8,070,0116,1757230417,37.712 70,0003,0005,0987.1,+14.9,070,0113,1757230717,37.705 70,0006,0008,0987.0,+14.7,070,0121,1757231017,37.702 70,0006,0008,0987.0,+14.8,070,0109,1757231317,37.696 70,0004,0006,0987.2,+14.9,070,0089,1757231617,37.694 70,0003,0005,0987.1,+14.9,070,0126,1757231917,37.69 70,0004,0006,0987.0,+15.0,070,0115,1757232217,37.685 70,0003,0005,0987.1,+15.2,070,0093,1757232517,37.663 66,0003,0005,0987.0,+15.3,069,0103,1757232817,37.661 66,0005,0007,0986.9,+15.5,069,0111,1757233117,37.651 61,0003,0005,0986.9,+15.5,068,0105,1757233417,37.696 59,0005,0007,0987.1,+15.6,067,0109,1757233717,37.791 70,0004,0006,0986.9,+16.0,067,0103,1757234017,37.789 66,0006,0008,0986.8,+16.1,066,0114,1757234317,37.785 59,0004,0006,0987.1,+16.1,066,0104,1757234617,37.784 70,0003,0005,0987.0,+16.3,066,0096,1757234917,37.777 70,0005,0007,0987.1,+16.4,064,0108,1757235217,37.764 59,0003,0005,0986.8,+16.4,064,0109,1757235517,37.771 70,0004,0006,0986.7,+16.5,065,0128,1757235817,37.762 59,0004,0006,0986.8,+16.4,064,0110,1757236117,37.751 66,0004,0006,0986.9,+16.4,064,0108,1757236417,37.745 59,0005,0007,0986.6,+16.5,064,0111,1757236717,37.737 66,0004,0006,0986.6,+16.6,063,0107,1757237017,37.784 70,0003,0005,0986.9,+16.7,063,0099,1757237317,37.891 61,0003,0005,0986.8,+16.6,063,0122,1757237617,37.882 70,0006,0008,0986.7,+16.6,063,0103,1757237917,37.879 70,0003,0005,0986.5,+16.5,063,0110,1757238217,37.868 70,0003,0005,0986.5,+16.8,063,0096,1757238517,37.87 70,0003,0005,0986.5,+17.1,062,0107,1757238817,37.851 70,0003,0005,0986.3,+17.1,062,0092,1757239117,37.846 66,0006,0008,0986.6,+17.3,062,0102,1757239417,37.843 66,0002,0003,0986.3,+17.1,061,0091,1757239717,37.823 66,0002,0003,0986.4,+17.3,061,0117,1757240017,37.825 70,0003,0005,0986.6,+17.3,061,0105,1757240317,37.824 59,0004,0006,0986.1,+17.5,061,0108,1757240617,37.868 54,0002,0003,0986.6,+17.8,060,0115,1757240917,37.97 72,0003,0005,0986.5,+17.6,059,0125,1757241217,37.961 54,0004,0006,0986.1,+17.8,059,0117,1757241517,37.95 59,0002,0003,0986.2,+17.8,058,0123,1757241817,37.938 72,0002,0003,0986.1,+17.8,058,0101,1757242117,37.927 70,0002,0003,0985.9,+17.8,058,0109,1757242417,37.924 59,0005,0007,0986.2,+18.0,058,0097,1757242717,37.921 70,0002,0003,0986.2,+18.0,057,0099,1757243017,37.918 72,0003,0005,0985.9,+18.3,057,0122,1757243317,37.917 66,0002,0003,0986.0,+18.3,055,0123,1757243617,37.901 72,0002,0003,0985.9,+18.7,055,0112,1757243917,37.894 70,0001,0002,0985.8,+18.8,054,0104,1757244217,37.933 66,0001,0002,0985.8,+18.8,053,0101,1757244518,38.039 72,0002,0003,0986.1,+19.1,052,0097,1757244818,38.034 59,0001,0002,0985.9,+19.3,052,0090,1757245118,38.024 72,0001,0002,0986.0,+19.4,052,0122,1757245418,38.021 59,0002,0003,0985.7,+19.7,052,0129,1757245718,38.018 70,0001,0002,0985.7,+19.5,049,0093,1757246018,38.007 61,0001,0002,0985.8,+19.4,049,0112,1757246318,38.007 61,0002,0003,0985.6,+19.5,051,0102,1757246618,38.001 70,0001,0002,0985.9,+19.8,050,0109,1757246917,37.997 72,0002,0003,0985.5,+19.6,050,0107,1757247217,37.979 70,0001,0002,0985.5,+19.8,050,0130,1757247517,37.974 70,0001,0002,0985.5,+19.6,049,0106,1757247818,38.016 61,0001,0002,0985.4,+19.6,049,0112,1757248118,38.114 66,0001,0002,0985.3,+19.8,050,0111,1757248418,38.112 70,0001,0002,0985.2,+19.9,049,0096,1757248718,38.107 70,0001,0002,0985.3,+19.8,049,0114,1757249018,38.098 70,0002,0003,0985.6,+19.6,050,0109,1757249318,38.087 59,0001,0002,0985.5,+19.6,049,0116,1757249618,38.077 70,0001,0002,0985.2,+19.6,050,0103,1757249918,38.073 59,0001,0002,0985.1,+19.8,050,0103,1757250218,38.071 59,0001,0002,0985.2,+19.8,049,0113,1757250518,38.09 61,0001,0002,0985.1,+20.1,049,0106,1757250818,38.053 70,0003,0005,0984.7,+20.0,049,0102,1757251118,38.058 59,0001,0002,0985.1,+19.8,049,0108,1757251418,38.099 66,0001,0002,0985.0,+19.8,049,0119,1757251718,38.193 74,0001,0002,0984.9,+19.9,050,0101,1757252018,38.192 66,0002,0003,0985.1,+19.9,050,0095,1757252318,38.188 70,0002,0003,0985.1,+19.8,050,0114,1757252618,38.183 61,0001,0002,0984.8,+20.0,051,0099,1757252918,38.172 59,0001,0002,0984.9,+19.9,050,0122,1757253218,38.173 61,0001,0002,0984.8,+20.0,051,0105,1757253518,38.172 74,0001,0002,0984.8,+20.1,052,0126,1757253818,38.155 59,0003,0005,0984.5,+19.9,051,0110,1757254118,38.161 74,0004,0006,0984.6,+20.0,051,0106,1757254418,38.139 70,0003,0005,0984.6,+20.0,051,0124,1757254718,38.126 70,0002,0003,0984.6,+19.9,051,0121,1757255018,38.169 70,0001,0002,0984.3,+19.8,051,0107,1757255318,38.28 76,0002,0003,0984.3,+19.8,052,0090,1757255618,38.273 66,0003,0005,0984.5,+19.7,051,0124,1757255918,38.262 74,0005,0007,0984.3,+19.7,052,0113,1757256218,38.256 59,0006,0008,0984.2,+19.7,052,0109,1757256518,38.252 54,0003,0005,0984.1,+19.7,053,0102,1757256818,38.238 66,0003,0005,0984.5,+19.6,053,0114,1757257118,38.241 70,0002,0003,0984.2,+19.7,053,0111,1757257418,38.234 59,0004,0006,0984.2,+19.7,053,0117,1757257718,38.22 70,0001,0002,0984.0,+19.6,053,0129,1757258018,38.218 57,0002,0003,0983.9,+19.6,054,0108,1757258318,38.205 66,0002,0003,0983.9,+19.6,055,0115,1757258618,38.242 72,0002,0003,0984.0,+19.5,055,0133,1757258918,38.358 61,0002,0003,0984.3,+19.4,055,0114,1757259218,38.346 66,0002,0003,0984.0,+19.4,055,0101,1757259518,38.346 66,0002,0003,0984.1,+19.3,056,0095,1757259818,38.339 66,0001,0002,0984.2,+19.3,056,0104,1757260118,38.327 66,0003,0005,0983.9,+19.3,057,0137,1757260418,38.317 66,0003,0005,0983.7,+19.2,057,0126,1757260718,38.317 59,0002,0003,0984.0,+19.3,058,0119,1757261018,38.311 74,0002,0003,0983.8,+19.2,058,0113,1757261318,38.307 72,0002,0003,0983.8,+19.2,058,0113,1757261618,38.307 61,0002,0003,0983.8,+19.2,058,0101,1757261918,38.292 70,0002,0003,0983.6,+19.4,058,0102,1757262218,38.33 70,0002,0003,0983.6,+19.3,059,0093,1757262518,38.433 61,0004,0006,0983.7,+19.4,059,0107,1757262818,38.432 70,0003,0005,0983.6,+19.3,059,0119,1757263118,38.424 72,0002,0003,0983.6,+19.0,059,0114,1757263418,38.406 72,0004,0006,0983.5,+18.9,060,0107,1757263718,38.407 70,0002,0003,0983.4,+18.8,061,0106,1757264018,38.382 66,0005,0007,0983.5,+18.6,062,0103,1757264318,38.38 70,0008,0011,0983.7,+18.5,061,0113,1757264618,38.374 72,0004,0006,0983.7,+18.4,061,0119,1757264918,38.363 70,0002,0003,0983.8,+18.2,063,0108,1757265218,38.369 61,0005,0007,0983.6,+18.1,063,0120,1757265518,38.369 64,0003,0005,0983.5,+17.9,065,0108,1757265818,38.393 72,0002,0003,0983.6,+17.8,065,0124,1757266118,38.508 61,0002,0003,0983.8,+17.5,065,0105,1757266418,38.5 61,0002,0003,0983.9,+17.4,065,0092,1757266718,38.504 61,0002,0003,0983.8,+17.1,066,0098,1757267018,38.496 72,0003,0005,0983.7,+17.0,067,0120,1757267318,38.483 61,0003,0005,0983.8,+16.8,067,0134,1757267618,38.475 61,0003,0005,0984.2,+16.5,069,0087,1757267918,38.477 74,0003,0005,0983.7,+16.3,068,0110,1757268218,38.466 70,0004,0006,0983.7,+16.3,068,0099,1757268518,38.468 70,0003,0005,0983.7,+16.1,069,0126,1757268818,38.453 72,0003,0005,0983.9,+16.0,070,0121,1757269118,38.448 70,0003,0005,0983.7,+15.9,069,0118,1757269418,38.484 72,0003,0005,0984.1,+15.8,071,0118,1757269718,38.578 66,0003,0005,0984.0,+15.7,070,0100,1757270018,38.57 61,0004,0006,0983.8,+15.6,070,0124,1757270318,38.559 61,0003,0005,0983.9,+15.5,070,0118,1757270618,38.558 61,0003,0005,0984.1,+15.4,070,0148,1757270918,38.562 61,0003,0005,0984.0,+15.3,070,0117,1757271218,38.585 72,0003,0005,0984.1,+15.3,071,0131,1757271518,38.554 72,0002,0003,0984.0,+15.2,071,0107,1757271818,38.541 72,0003,0005,0984.0,+15.2,073,0109,1757272118,38.534 66,0004,0006,0983.9,+15.1,072,0115,1757272418,38.528 70,0003,0005,0984.1,+15.1,073,0111,1757272718,38.52 70,0002,0003,0984.1,+15.0,071,0107,1757273018,38.563 70,0005,0007,0984.2,+15.1,072,0102,1757273318,38.674 66,0003,0005,0984.1,+14.9,071,0113,1757273618,38.662 61,0003,0005,0983.9,+14.8,073,0085,1757273918,38.656 66,0003,0005,0983.7,+14.8,073,0116,1757274218,38.654 70,0003,0005,0983.5,+14.6,073,0121,1757274518,38.635 70,0004,0006,0983.9,+14.4,074,0119,1757274818,38.629 72,0004,0006,0983.8,+14.4,072,0111,1757275118,38.633 70,0003,0005,0983.6,+14.2,072,0118,1757275418,38.628 70,0003,0005,0983.4,+14.2,074,0111,1757275718,38.614 70,0004,0006,0983.6,+14.1,073,0118,1757276018,38.602 72,0004,0006,0983.6,+14.0,073,0103,1757276318,38.606 74,0003,0005,0983.6,+13.9,073,0111,1757276618,38.642 70,0003,0005,0983.3,+13.7,073,0111,1757276918,38.756 61,0003,0005,0983.4,+13.7,075,0098,1757277218,38.738 74,0003,0005,0983.2,+13.6,074,0147,1757277518,38.733 72,0003,0005,0983.3,+13.4,075,0106,1757277818,38.728 72,0002,0003,0983.1,+13.3,075,0127,1757278118,38.732 61,0005,0007,0983.3,+13.2,075,0117,1757278418,38.722 72,0004,0006,0983.3,+13.1,075,0111,1757278718,38.704 61,0003,0005,0983.3,+13.0,077,0115,1757279018,38.7 72,0005,0007,0983.3,+12.9,076,0123,1757279318,38.694 70,0005,0007,0983.2,+12.8,076,0120,1757279618,38.686 70,0004,0006,0983.2,+12.6,077,0134,1757279918,38.699 72,0005,0007,0983.3,+12.6,076,0122,1757280218,38.741 72,0003,0005,0983.0,+12.5,075,0110,1757280518,38.835 72,0005,0007,0983.2,+12.5,075,0112,1757280818,38.837 72,0004,0006,0982.9,+12.4,076,0119,1757281118,38.824 61,0005,0007,0982.8,+12.3,076,0101,1757281418,38.818 72,0003,0005,0982.8,+12.2,075,0110,1757281718,38.812 70,0004,0006,0983.2,+12.1,076,0110,1757282018,38.817 66,0003,0005,0982.9,+12.0,076,0113,1757282318,38.806 57,0005,0007,0982.8,+11.9,077,0122,1757282618,38.802 72,0003,0005,0983.1,+11.8,076,0124,1757282918,38.791 61,0003,0005,0983.0,+11.7,077,0105,1757283218,38.787 70,0003,0005,0982.9,+11.6,076,0120,1757283518,38.789 59,0003,0005,0982.9,+11.5,076,0108,1757283818,38.824 64,0005,0007,0982.8,+11.6,077,0099,1757284118,38.929 61,0003,0005,0982.5,+11.4,076,0110,1757284418,38.929 61,0003,0005,0982.7,+11.4,076,0107,1757284718,38.914 72,0003,0005,0982.6,+11.3,076,0112,1757285018,38.905 70,0004,0006,0983.0,+11.2,077,0128,1757285318,38.896 66,0003,0005,0982.7,+11.2,077,0131,1757285618,38.891 72,0002,0003,0982.7,+11.1,077,0120,1757285918,38.895 72,0003,0005,0983.1,+10.9,076,0112,1757286218,38.879 70,0003,0005,0983.1,+10.9,076,0115,1757286518,38.874 70,0004,0006,0982.9,+10.9,076,0098,1757286818,38.867 66,0002,0003,0982.7,+10.7,077,0092,1757287118,38.862 70,0003,0005,0982.6,+10.6,076,0100,1757287418,38.906 61,0004,0006,0982.7,+10.6,077,0106,1757287719,39.008 61,0004,0006,0982.7,+10.5,076,0117,1757288019,39.004 74,0006,0008,0982.9,+10.5,077,0123,1757288318,38.99 70,0005,0007,0982.7,+10.4,076,0135,1757288618,38.993 70,0005,0007,0982.5,+10.3,077,0121,1757288918,38.979 61,0005,0007,0982.7,+10.2,077,0133,1757289218,38.975 70,0003,0005,0982.7,+10.2,078,0141,1757289518,38.973 70,0004,0006,0982.6,+10.0,078,0120,1757289818,38.962 61,0004,0006,0982.4,+10.1,077,0111,1757290118,38.97 70,0003,0005,0982.7,+10.0,077,0128,1757290418,38.96 74,0003,0005,0982.8,+10.0,078,0100,1757290718,38.955 70,0003,0005,0982.8,+09.9,077,0126,1757291018,38.986 59,0004,0006,0982.4,+09.8,077,0113,1757291319,39.096 70,0008,0011,0982.4,+09.8,077,0099,1757291619,39.09 61,0003,0005,0982.4,+09.8,078,0116,1757291919,39.084 72,0004,0006,0982.3,+09.8,078,0083,1757292219,39.075 61,0003,0005,0982.6,+09.7,078,0126,1757292519,39.077 61,0004,0006,0982.9,+09.7,077,0103,1757292819,39.065 70,0004,0006,0982.6,+09.6,077,0086,1757293119,39.065 61,0004,0006,0982.6,+09.5,077,0123,1757293419,39.051 72,0004,0006,0982.7,+09.5,078,0115,1757293719,39.048 70,0004,0006,0982.6,+09.5,078,0108,1757294019,39.041 61,0004,0006,0982.7,+09.5,078,0119,1757294319,39.04 61,0005,0007,0982.6,+09.4,078,0125,1757294619,39.073 70,0005,0007,0982.4,+09.4,078,0125,1757294919,39.181 61,0004,0006,0982.5,+09.3,079,0134,1757295219,39.181 61,0003,0005,0982.9,+09.2,078,0094,1757295519,39.178 70,0004,0006,0982.7,+09.2,078,0109,1757295819,39.165 61,0004,0006,0982.8,+09.3,078,0124,1757296119,39.171 61,0004,0006,0982.8,+09.3,079,0109,1757296419,39.159 72,0004,0006,0982.8,+09.3,079,0092,1757296719,39.159 61,0003,0005,0982.8,+09.2,078,0138,1757297019,39.155 61,0004,0006,0982.7,+09.2,078,0130,1757297319,39.142 74,0004,0006,0982.6,+09.2,078,0112,1757297619,39.139 72,0002,0003,0982.8,+09.1,078,0119,1757297919,39.134 70,0006,0008,0982.7,+09.1,078,0114,1757298219,39.186 61,0003,0005,0982.8,+09.0,078,0105,1757298519,39.277 70,0003,0005,0982.7,+09.2,079,0118,1757298819,39.26 74,0003,0005,0982.5,+09.0,079,0152,1757299119,39.266 70,0003,0005,0982.8,+09.0,078,0120,1757299419,39.264 70,0003,0005,0982.6,+09.1,078,0106,1757299719,39.249 61,0003,0005,0982.6,+09.1,079,0127,1757300019,39.243 72,0003,0005,0982.5,+09.0,079,0104,1757300319,39.243 61,0004,0006,0982.6,+09.0,079,0118,1757300619,39.247 70,0004,0006,0982.9,+08.9,079,0124,1757300919,39.244 72,0003,0005,0983.1,+08.9,079,0107,1757301219,39.232 72,0003,0005,0982.7,+09.0,080,0124,1757301519,39.222 72,0004,0006,0982.7,+09.0,079,0102,1757301819,39.269 72,0005,0007,0982.5,+09.0,079,0141,1757302119,39.379 70,0005,0007,0982.6,+09.0,080,0111,1757302419,39.361 70,0004,0006,0982.9,+09.0,079,0109,1757302719,39.353 72,0006,0008,0982.8,+09.1,079,0117,1757303019,39.335 61,0004,0006,0982.7,+09.0,079,0138,1757303319,39.335 61,0005,0007,0982.5,+09.1,079,0117,1757303619,39.337 70,0004,0006,0982.6,+09.1,080,0095,1757303919,39.341 70,0004,0006,0982.7,+09.2,079,0113,1757304219,39.338 74,0005,0007,0982.9,+09.2,080,0124,1757304519,39.328 72,0005,0007,0982.9,+09.3,080,0114,1757304819,39.312 70,0005,0007,0983.0,+09.4,080,0102,1757305119,39.318 61,0005,0007,0983.0,+09.6,080,0112,1757305419,39.353 74,0005,0007,0982.9,+09.6,080,0133,1757305719,39.464 70,0012,0016,0983.1,+09.6,081,0106,1757306019,39.45 72,0007,0010,0983.2,+09.8,080,0111,1757306319,39.447 61,0007,0010,0982.8,+09.9,080,0103,1757306619,39.447 70,0006,0008,0983.0,+10.0,081,0106,1757306919,39.436 72,0007,0010,0983.1,+10.0,081,0111,1757307219,39.435 61,0009,0012,0983.4,+10.3,081,0113,1757307519,39.429 59,0006,0008,0983.2,+10.3,081,0106,1757307819,39.419 66,0006,0008,0983.2,+10.4,081,0127,1757308119,39.412 70,0007,0010,0983.2,+10.5,082,0111,1757308419,39.409 66,0008,0011,0983.1,+10.4,086,0108,1757308719,39.398 70,0009,0012,0983.2,+10.7,084,0113,1757309019,39.451 61,0008,0011,0983.1,+10.9,084,0115,1757309319,39.555 66,0008,0011,0983.0,+11.0,083,0130,1757309619,39.546 61,0007,0010,0983.3,+11.1,083,0127,1757309919,39.528 66,0007,0010,0983.1,+11.2,082,0127,1757310219,39.525 72,0008,0011,0983.1,+11.3,082,0122,1757310519,39.519 64,0008,0011,0983.2,+11.3,083,0118,1757310819,39.519 72,0006,0008,0983.4,+11.5,083,0114,1757311119,39.51 61,0009,0012,0983.3,+11.4,083,0142,1757311419,39.52 61,0008,0011,0983.2,+11.7,083,0107,1757311719,39.5 70,0009,0012,0983.2,+11.8,083,0120,1757312019,39.5 61,0007,0010,0983.6,+11.9,083,0109,1757312319,39.487 59,0008,0011,0983.4,+11.9,082,0103,1757312619,39.523 70,0009,0012,0983.5,+11.9,083,0128,1757312919,39.636 61,0011,0015,0983.3,+12.1,082,0125,1757313219,39.635 59,0015,0021,0983.3,+12.0,082,0114,1757313519,39.617 59,0009,0012,0983.3,+12.1,082,0119,1757313819,39.619 61,0010,0013,0983.3,+12.1,082,0108,1757314119,39.6 70,0015,0021,0983.3,+12.2,082,0115,1757314419,39.601 70,0010,0013,0983.5,+12.3,081,0127,1757314719,39.591 70,0012,0016,0983.3,+12.4,081,0131,1757315019,39.578 61,0010,0013,0983.2,+12.7,081,0138,1757315319,39.576 59,0007,0010,0983.5,+12.7,080,0107,1757315619,39.574 72,0011,0015,0983.6,+12.9,080,0114,1757315919,39.563 66,0014,0018,0983.3,+12.9,080,0118,1757316219,39.6 72,0009,0012,0983.3,+13.1,079,0139,1757316519,39.719 66,0010,0013,0983.2,+13.3,079,0121,1757316819,39.706 66,0008,0011,0983.3,+13.4,078,0122,1757317119,39.702 59,0010,0013,0983.6,+13.6,077,0116,1757317419,39.707 59,0007,0010,0983.3,+13.7,077,0108,1757317719,39.698 66,0009,0012,0983.1,+13.7,077,0105,1757318019,39.701 70,0007,0010,0983.2,+14.0,077,0123,1757318319,39.679 72,0009,0012,0983.1,+14.1,076,0094,1757318619,39.681 61,0009,0012,0983.3,+14.4,076,0109,1757318919,39.661 74,0007,0010,0983.3,+14.4,076,0112,1757319219,39.662 64,0007,0010,0983.5,+14.7,075,0120,1757319519,39.65 70,0008,0011,0983.0,+14.7,075,0120,1757319819,39.687 59,0007,0010,0983.4,+14.9,075,0117,1757320119,39.792 61,0009,0012,0983.3,+15.0,075,0101,1757320419,39.785 66,0007,0010,0983.3,+14.9,074,0126,1757320719,39.792 70,0007,0010,0983.1,+14.9,073,0118,1757321019,39.774 66,0006,0008,0982.9,+15.2,073,0120,1757321319,39.771 72,0009,0012,0982.9,+15.2,073,0135,1757321619,39.758 72,0007,0010,0982.9,+15.8,072,0100,1757321919,39.758 61,0006,0008,0983.2,+15.7,071,0116,1757322219,39.746 70,0005,0007,0983.0,+15.8,071,0106,1757322519,39.76 70,0007,0010,0983.1,+16.0,071,0110,1757322819,39.76 66,0008,0011,0982.8,+15.9,071,0095,1757323119,39.735 74,0007,0010,0982.8,+16.3,070,0097,1757323419,39.777 72,0006,0008,0982.8,+16.6,070,0101,1757323719,39.89 70,0006,0008,0982.9,+16.5,070,0107,1757324019,39.888 66,0007,0010,0982.9,+16.8,068,0116,1757324319,39.873 72,0006,0008,0982.8,+16.8,069,0110,1757324619,39.861 61,0006,0008,0982.6,+16.6,069,0119,1757324919,39.861 70,0006,0008,0982.6,+17.0,069,0104,1757325219,39.856 64,0006,0008,0982.6,+17.0,069,0120,1757325519,39.846 59,0006,0008,0982.7,+17.1,068,0108,1757325819,39.843 74,0006,0008,0982.6,+17.2,068,0119,1757326119,39.829 70,0006,0008,0982.8,+17.0,068,0131,1757326419,39.838 72,0007,0010,0982.7,+17.0,068,0133,1757326719,39.827 66,0007,0010,0982.9,+17.4,068,0134,1757327019,39.858 59,0006,0008,0982.6,+17.8,067,0107,1757327319,39.963 70,0005,0007,0982.5,+17.9,068,0117,1757327619,39.959 66,0006,0008,0982.4,+18.0,067,0124,1757327919,39.955 61,0006,0008,0982.6,+18.0,067,0102,1757328219,39.943 70,0005,0007,0982.3,+17.8,067,0112,1757328519,39.931 70,0006,0008,0982.5,+17.9,067,0117,1757328819,39.936 70,0006,0008,0982.4,+18.2,066,0124,1757329119,39.922 70,0006,0008,0982.4,+18.3,065,0119,1757329419,39.933 70,0006,0008,0982.1,+18.2,065,0112,1757329719,39.915 61,0006,0008,0982.0,+18.6,066,0103,1757330019,39.904 70,0005,0007,0982.2,+18.8,065,0098,1757330319,39.9 70,0006,0008,0982.2,+18.8,064,0115,1757330619,39.936 59,0005,0007,0982.3,+19.1,064,0122,1757330920,40.046 61,0005,0007,0982.3,+19.2,064,0111,1757331220,40.03 70,0007,0010,0982.2,+19.2,064,0094,1757331520,40.015 70,0006,0008,0982.3,+19.3,064,0096,1757331820,40.016 74,0006,0008,0982.3,+19.6,064,0112,1757332120,40.015 59,0006,0008,0982.3,+19.7,063,0119,1757332420,40.014 70,0006,0008,0982.0,+19.7,063,0110,1757332720,40.015 61,0005,0007,0981.9,+19.8,062,0096,1757333020,40.003 70,0007,0010,0981.9,+19.8,062,0102,1757333320,40 70,0006,0008,0982.0,+19.8,061,0109,1757333619,39.988 70,0005,0007,0981.9,+20.2,061,0120,1757333919,39.995 70,0005,0007,0981.9,+20.4,062,0124,1757334220,40.018 70,0005,0007,0981.7,+20.4,060,0113,1757334520,40.126 70,0006,0008,0981.8,+20.6,060,0113,1757334820,40.112 74,0005,0007,0982.1,+20.3,058,0100,1757335120,40.112 61,0005,0007,0982.1,+20.3,059,0108,1757335420,40.106 61,0005,0007,0982.1,+20.3,060,0114,1757335720,40.102 72,0006,0008,0981.8,+20.4,057,0116,1757336020,40.092 61,0003,0005,0982.1,+20.6,056,0106,1757336320,40.086 70,0002,0003,0981.9,+20.6,054,0109,1757336620,40.08 59,0002,0003,0981.7,+20.7,055,0102,1757336920,40.069 59,0004,0006,0981.7,+20.8,054,0134,1757337220,40.07 61,0003,0005,0981.5,+20.7,055,0109,1757337520,40.061 74,0004,0006,0981.6,+20.9,055,0103,1757337820,40.109 70,0002,0003,0981.5,+21.1,056,0122,1757338120,40.215 70,0003,0005,0981.7,+21.2,054,0120,1757338420,40.2 74,0004,0006,0981.7,+21.3,054,0099,1757338720,40.2 59,0004,0006,0981.4,+21.8,053,0106,1757339020,40.193 59,0003,0005,0981.5,+21.6,053,0117,1757339320,40.184 70,0004,0006,0981.4,+21.4,053,0112,1757339620,40.178 70,0002,0003,0981.6,+21.6,053,0105,1757339920,40.162 70,0003,0005,0981.4,+22.2,053,0116,1757340220,40.161 70,0003,0005,0981.4,+22.6,052,0124,1757340520,40.145 70,0002,0003,0981.4,+23.6,050,0120,1757340820,40.142 59,0002,0003,0981.2,+24.1,048,0122,1757341120,40.143 74,0004,0006,0981.4,+23.5,048,0119,1757341420,40.178 70,0003,0005,0981.6,+24.4,047,0127,1757341720,40.295 74,0003,0005,0981.4,+24.3,048,0107,1757342020,40.277 61,0003,0005,0981.4,+25.0,047,0100,1757342320,40.271 59,0003,0005,0981.1,+25.2,045,0106,1757342620,40.272 74,0002,0003,0981.4,+25.5,045,0104,1757342920,40.267 59,0002,0003,0981.0,+25.2,045,0114,1757343220,40.249 70,0002,0003,0981.3,+25.5,042,0114,1757343520,40.255 61,0002,0003,0981.0,+25.7,042,0111,1757343820,40.242 70,0002,0003,0981.2,+25.7,043,0116,1757344120,40.23 74,0002,0003,0981.0,+26.1,042,0121,1757344420,40.229 61,0002,0003,0981.1,+25.8,043,0098,1757344720,40.237 66,0004,0006,0981.2,+26.2,042,0109,1757345020,40.257 70,0002,0003,0981.0,+25.4,041,0109,1757345320,40.367 66,0003,0005,0981.0,+25.2,042,0096,1757345620,40.36 61,0004,0006,0981.0,+24.4,045,0108,1757345920,40.349 74,0002,0003,0981.0,+23.7,046,0126,1757346220,40.348 70,0004,0006,0980.9,+23.3,047,0112,1757346520,40.333 70,0003,0005,0981.1,+23.4,048,0112,1757346820,40.331 61,0002,0003,0981.2,+23.1,049,0123,1757347120,40.325 72,0003,0005,0981.2,+23.0,051,0142,1757347420,40.312 61,0003,0005,0981.2,+22.6,052,0131,1757347720,40.312 74,0003,0005,0981.3,+22.3,053,0136,1757348020,40.301 61,0003,0005,0981.3,+22.3,054,0131,1757348320,40.299 72,0003,0005,0981.3,+21.9,056,0121,1757348620,40.327 66,0004,0006,0981.1,+21.6,056,0127,1757348920,40.437 70,0003,0005,0981.3,+21.3,058,0123,1757349220,40.446 59,0002,0003,0981.4,+21.1,057,0094,1757349520,40.438 59,0003,0005,0981.3,+20.7,059,0111,1757349820,40.42 72,0003,0005,0981.2,+20.5,059,0124,1757350120,40.433 70,0005,0007,0981.3,+20.3,059,0125,1757350420,40.418 72,0003,0005,0981.5,+20.1,060,0123,1757350720,40.401 59,0002,0003,0981.4,+19.9,060,0119,1757351020,40.402 72,0005,0007,0981.6,+19.6,063,0120,1757351320,40.397 72,0004,0006,0981.7,+19.4,064,0126,1757351620,40.387 66,0010,0013,0981.8,+19.3,064,0120,1757351920,40.373 72,0014,0018,0981.5,+19.2,064,0112,1757352220,40.425 64,0005,0007,0981.6,+18.9,066,0104,1757352520,40.524 70,0005,0007,0981.6,+18.8,065,0131,1757352820,40.513 61,0006,0008,0981.8,+18.5,067,0094,1757353120,40.503 70,0004,0006,0981.7,+18.4,067,0115,1757353420,40.508 70,0005,0007,0981.7,+18.4,067,0116,1757353720,40.492 74,0004,0006,0981.5,+18.3,067,0108,1757354020,40.478 72,0004,0006,0981.7,+18.1,068,0107,1757354320,40.48 61,0004,0006,0981.6,+18.0,069,0108,1757354620,40.472 61,0004,0006,0982.1,+18.0,069,0098,1757354920,40.466 72,0008,0011,0982.0,+17.8,070,0099,1757355220,40.462 72,0017,0023,0982.1,+17.8,069,0119,1757355520,40.45 70,0009,0012,0982.0,+17.8,068,0109,1757355820,40.498 61,0010,0013,0981.9,+17.8,068,0115,1757356120,40.6 61,0006,0008,0981.9,+17.8,067,0105,1757356420,40.587 74,0005,0007,0982.0,+17.7,068,0121,1757356720,40.598 72,0009,0012,0981.9,+17.6,068,0108,1757357020,40.581 72,0004,0006,0982.2,+17.6,068,0123,1757357320,40.57 72,0004,0006,0982.2,+17.5,069,0114,1757357620,40.566 72,0006,0008,0982.1,+17.5,069,0114,1757357920,40.561 70,0007,0010,0981.9,+17.4,069,0117,1757358220,40.556 72,0008,0011,0981.9,+17.4,070,0115,1757358520,40.549 72,0011,0015,0982.2,+17.4,070,0109,1757358820,40.534 70,0007,0010,0982.0,+17.3,071,0110,1757359120,40.536 72,0024,0032,0982.4,+17.2,072,0123,1757359420,40.563 70,0026,0036,0982.1,+17.2,072,0128,1757359720,40.662 72,0015,0021,0982.3,+17.2,071,0105,1757360020,40.662 72,0019,0026,0982.4,+17.2,071,0124,1757360320,40.667 61,0022,0029,0982.3,+17.2,071,0129,1757360620,40.659 72,0019,0026,0982.2,+17.1,072,0099,1757360920,40.644 72,0017,0023,0982.1,+17.2,072,0122,1757361220,40.652 61,0010,0013,0982.2,+17.2,071,0102,1757361520,40.642 70,0007,0010,0982.2,+17.2,071,0114,1757361820,40.639 72,0005,0007,0982.1,+17.2,071,0106,1757362120,40.627 72,0006,0008,0982.1,+17.2,072,0121,1757362420,40.618 74,0012,0016,0982.2,+17.2,072,0111,1757362720,40.626 66,0010,0013,0982.3,+17.2,072,0114,1757363020,40.66 66,0024,0032,0982.2,+17.2,072,0123,1757363320,40.772 72,0014,0018,0982.2,+17.2,071,0127,1757363620,40.758 61,0011,0015,0982.1,+17.2,071,0121,1757363920,40.752 74,0015,0021,0982.1,+17.2,071,0120,1757364220,40.738 59,0009,0012,0981.9,+17.2,071,0135,1757364520,40.739 61,0012,0016,0981.9,+17.2,071,0119,1757364820,40.731 72,0007,0010,0982.1,+17.2,073,0107,1757365120,40.717 72,0005,0007,0982.0,+17.1,073,0124,1757365420,40.713 72,0005,0007,0981.7,+17.0,073,0114,1757365720,40.705 72,0006,0008,0981.7,+17.0,073,0140,1757366020,40.702 72,0011,0015,0981.7,+16.9,073,0090,1757366320,40.68 72,0007,0010,0981.6,+16.9,073,0097,1757366620,40.739 59,0007,0010,0981.6,+16.9,073,0114,1757366920,40.841 61,0007,0010,0982.1,+16.9,075,0112,1757367220,40.835 61,0007,0010,0981.6,+16.8,074,0106,1757367520,40.828 61,0006,0008,0981.6,+16.8,074,0123,1757367820,40.817 70,0005,0007,0981.6,+16.8,073,0107,1757368120,40.815 70,0007,0010,0982.0,+16.7,076,0105,1757368420,40.811 72,0004,0006,0981.9,+16.7,075,0121,1757368720,40.806 61,0006,0008,0982.0,+16.6,076,0124,1757369020,40.8 59,0006,0008,0981.8,+16.6,074,0106,1757369320,40.797 72,0008,0011,0981.6,+16.5,075,0119,1757369620,40.783 66,0008,0011,0981.7,+16.4,075,0152,1757369920,40.774 72,0009,0012,0981.9,+16.4,075,0105,1757370220,40.813 61,0007,0010,0981.8,+16.3,075,0114,1757370520,40.923 70,0006,0008,0982.1,+16.3,075,0129,1757370820,40.909 59,0009,0012,0981.5,+16.3,074,0115,1757371120,40.908 70,0008,0011,0981.8,+16.3,075,0106,1757371420,40.911 66,0008,0011,0982.0,+16.3,075,0116,1757371720,40.893 72,0009,0012,0982.0,+16.3,075,0108,1757372020,40.881 70,0008,0011,0981.9,+16.3,075,0109,1757372320,40.873 72,0010,0013,0982.0,+16.3,075,0119,1757372620,40.867 66,0008,0011,0981.8,+16.2,076,0134,1757372920,40.859 70,0009,0012,0981.8,+16.2,077,0113,1757373220,40.86 74,0009,0012,0981.7,+16.2,076,0122,1757373520,40.855 72,0007,0010,0981.5,+16.3,076,0121,1757373820,40.89 70,0008,0011,0981.8,+16.2,075,0131,1757374120,40.985 66,0007,0010,0981.8,+16.2,076,0118,1757374420,40.986 70,0009,0012,0981.7,+16.2,076,0118,1757374720,40.984 72,0008,0011,0981.6,+16.2,076,0117,1757375020,40.967 70,0006,0008,0981.6,+16.2,075,0106,1757375320,40.978 74,0006,0008,0981.7,+16.2,075,0104,1757375620,40.973 70,0006,0008,0981.4,+16.2,075,0128,1757375920,40.971 70,0006,0008,0981.2,+16.2,075,0120,1757376220,40.949 74,0007,0010,0981.2,+16.2,076,0115,1757376520,40.941 61,0006,0008,0981.2,+16.2,075,0113,1757376820,40.937 74,0005,0007,0981.1,+16.2,075,0116,1757377120,40.936 70,0005,0007,0981.1,+16.1,074,0136,1757377420,40.975 70,0006,0008,0981.1,+16.1,074,0110,1757377721,41.083 64,0005,0007,0980.9,+16.1,074,0128,1757378021,41.069 64,0008,0011,0981.0,+16.0,074,0114,1757378321,41.071 70,0007,0010,0981.1,+15.9,074,0117,1757378621,41.054 70,0005,0007,0981.0,+15.8,073,0118,1757378921,41.056 72,0006,0008,0980.7,+15.6,072,0118,1757379221,41.04 74,0006,0008,0980.4,+15.6,073,0123,1757379521,41.032 64,0003,0005,0980.3,+15.3,073,0108,1757379821,41.031 64,0004,0006,0980.6,+15.1,072,0108,1757380121,41.026 74,0005,0007,0980.6,+14.8,074,0097,1757380421,41.025 61,0004,0006,0980.4,+14.7,074,0110,1757380721,41.018 70,0004,0006,0980.3,+14.5,074,0094,1757381021,41.061 70,0004,0006,0980.2,+14.4,074,0119,1757381321,41.157 70,0005,0007,0980.4,+14.2,074,0118,1757381621,41.159 72,0005,0007,0980.1,+14.1,074,0110,1757381921,41.143 70,0005,0007,0980.2,+13.8,076,0095,1757382221,41.143 70,0004,0006,0980.3,+13.7,076,0130,1757382521,41.138 72,0005,0007,0980.6,+13.6,076,0097,1757382821,41.114 64,0006,0008,0980.4,+13.6,076,0110,1757383121,41.11 74,0005,0007,0980.2,+13.4,075,0115,1757383421,41.119 70,0006,0008,0980.2,+13.4,075,0110,1757383721,41.113 70,0005,0007,0980.0,+13.2,075,0112,1757384021,41.106 70,0003,0005,0980.1,+13.2,075,0120,1757384321,41.094 64,0005,0007,0979.9,+13.1,076,0117,1757384621,41.138 64,0008,0011,0980.0,+13.0,075,0117,1757384921,41.24 70,0006,0008,0980.0,+12.9,076,0124,1757385221,41.232 64,0006,0008,0980.1,+12.9,076,0107,1757385521,41.223 74,0004,0006,0980.2,+12.8,076,0112,1757385821,41.225 70,0006,0008,0979.8,+12.7,076,0130,1757386121,41.23 64,0006,0008,0980.0,+12.6,076,0096,1757386421,41.206 70,0005,0007,0980.1,+12.6,076,0118,1757386721,41.201 70,0007,0010,0979.9,+12.5,076,0102,1757387021,41.198 64,0005,0007,0980.0,+12.5,076,0125,1757387321,41.19 72,0005,0007,0979.8,+12.4,076,0122,1757387621,41.19 64,0005,0007,0979.9,+12.4,076,0137,1757387921,41.178 74,0004,0006,0979.9,+12.3,076,0113,1757388221,41.222 70,0005,0007,0979.7,+12.2,076,0113,1757388521,41.33 61,0004,0006,0979.9,+12.3,076,0106,1757388821,41.313 70,0004,0006,0980.0,+12.2,077,0117,1757389121,41.305 70,0007,0010,0979.8,+12.2,076,0113,1757389421,41.295 61,0005,0007,0979.7,+12.0,076,0128,1757389721,41.294 64,0005,0007,0979.9,+12.0,076,0118,1757390021,41.296 66,0004,0006,0979.7,+11.9,076,0098,1757390321,41.292 72,0007,0010,0979.5,+11.9,077,0121,1757390621,41.275 72,0005,0007,0979.4,+11.9,077,0083,1757390921,41.265 61,0007,0010,0979.6,+11.8,077,0113,1757391221,41.267 70,0009,0012,0979.6,+11.8,077,0116,1757391521,41.261 72,0005,0007,0979.6,+11.8,077,0105,1757391821,41.309 72,0005,0007,0979.6,+11.7,077,0114,1757392121,41.425 61,0006,0008,0979.5,+11.7,077,0103,1757392421,41.409 59,0007,0010,0979.6,+11.6,077,0114,1757392721,41.405 70,0009,0012,0979.7,+11.6,077,0111,1757393021,41.398 72,0006,0008,0979.5,+11.8,077,0119,1757393321,41.396 72,0003,0005,0979.5,+11.8,076,0119,1757393621,41.383 72,0003,0005,0979.5,+12.1,073,0106,1757393921,41.385 64,0005,0007,0979.3,+12.2,073,0111,1757394221,41.383 59,0004,0006,0979.4,+12.3,072,0110,1757394521,41.372 64,0002,0003,0979.6,+12.3,072,0110,1757394821,41.366 70,0003,0005,0979.5,+12.5,072,0114,1757395121,41.368 72,0003,0005,0979.3,+12.4,072,0110,1757395421,41.404 74,0004,0006,0979.4,+12.5,071,0102,1757395721,41.517 64,0004,0006,0979.5,+12.7,070,0144,1757396021,41.506 64,0003,0005,0979.2,+12.8,070,0106,1757396321,41.492 74,0003,0005,0979.5,+13.1,067,0133,1757396621,41.494 72,0003,0005,0979.2,+13.3,067,0100,1757396921,41.483 72,0003,0005,0979.6,+13.5,067,0118,1757397221,41.47 74,0003,0005,0979.4,+13.7,066,0118,1757397521,41.473 70,0002,0003,0979.6,+13.9,065,0117,1757397821,41.467 64,0003,0005,0979.4,+14.0,064,0111,1757398121,41.457 64,0003,0005,0979.4,+14.2,064,0099,1757398421,41.44 64,0005,0007,0979.4,+14.3,064,0103,1757398721,41.434 66,0008,0011,0979.4,+14.4,064,0109,1757399021,41.48 72,0003,0005,0979.5,+14.6,064,0110,1757399321,41.578 64,0004,0006,0979.2,+14.7,063,0116,1757399621,41.579 70,0007,0010,0979.6,+15.1,063,0110,1757399921,41.578 66,0004,0006,0979.4,+15.2,063,0116,1757400221,41.577 74,0004,0006,0979.5,+15.5,061,0108,1757400521,41.567 61,0003,0005,0979.2,+15.8,061,0113,1757400821,41.554 70,0003,0005,0979.0,+16.0,059,0103,1757401121,41.548 72,0004,0006,0979.0,+16.2,059,0113,1757401421,41.528 72,0003,0005,0979.1,+16.7,058,0126,1757401721,41.533 72,0003,0005,0979.2,+16.8,058,0097,1757402021,41.522 72,0002,0003,0979.0,+16.8,057,0113,1757402321,41.52 72,0004,0006,0979.1,+16.7,056,0097,1757402621,41.567 61,0004,0006,0978.8,+17.0,056,0109,1757402921,41.661 72,0004,0006,0978.8,+17.1,056,0116,1757403221,41.66 72,0003,0005,0978.9,+17.3,054,0128,1757403521,41.644 72,0003,0005,0978.9,+17.5,054,0127,1757403821,41.645 76,0003,0005,0979.1,+18.0,053,0116,1757404121,41.643 66,0004,0006,0978.8,+17.8,053,0101,1757404421,41.632 61,0004,0006,0978.8,+18.3,052,0111,1757404721,41.63 61,0006,0008,0978.4,+18.3,051,0134,1757405021,41.623 61,0003,0005,0978.3,+18.7,052,0105,1757405321,41.61 70,0005,0007,0978.2,+19.2,051,0099,1757405621,41.601 76,0003,0005,0978.2,+18.9,050,0095,1757405921,41.589 72,0003,0005,0978.3,+18.6,050,0127,1757406221,41.635 66,0003,0005,0978.2,+19.1,050,0117,1757406521,41.742 72,0005,0007,0978.3,+19.3,050,0113,1757406821,41.735 72,0003,0005,0978.1,+19.5,049,0110,1757407121,41.726 72,0002,0003,0978.3,+19.6,048,0130,1757407421,41.718 61,0003,0005,0978.2,+19.6,049,0114,1757407721,41.712 74,0001,0002,0978.1,+19.6,048,0107,1757408021,41.702 72,0002,0003,0978.1,+19.9,048,0112,1757408321,41.697 72,0002,0003,0977.7,+19.8,048,0117,1757408621,41.697 61,0003,0005,0977.9,+20.0,047,0108,1757408921,41.688 64,0002,0003,0978.2,+20.3,047,0104,1757409221,41.682 66,0002,0003,0978.0,+20.4,045,0126,1757409521,41.679 59,0002,0003,0978.1,+20.3,044,0098,1757409821,41.715 61,0002,0003,0978.2,+20.4,045,0102,1757410121,41.824 70,0002,0003,0978.1,+20.6,045,0132,1757410421,41.817 72,0002,0003,0977.8,+20.8,045,0102,1757410721,41.81 74,0002,0003,0977.7,+20.9,045,0118,1757411021,41.801 61,0003,0005,0977.9,+20.8,044,0098,1757411321,41.787 72,0004,0006,0977.9,+21.0,045,0113,1757411621,41.77 74,0003,0005,0977.9,+21.3,044,0122,1757411921,41.771 72,0001,0002,0977.7,+21.1,044,0108,1757412221,41.761 72,0002,0003,0977.6,+21.1,043,0124,1757412521,41.761 74,0003,0005,0978.1,+21.0,043,0112,1757412821,41.755 74,0001,0002,0977.8,+21.0,042,0109,1757413121,41.75 64,0002,0003,0977.9,+21.0,042,0112,1757413421,41.784 74,0002,0003,0978.2,+21.1,042,0110,1757413721,41.893 74,0002,0003,0978.3,+21.1,042,0107,1757414021,41.885 72,0002,0003,0978.1,+21.3,042,0097,1757414321,41.872 72,0002,0003,0977.8,+21.4,042,0116,1757414621,41.88 70,0002,0003,0978.0,+21.6,043,0123,1757414921,41.861 72,0004,0006,0978.1,+21.5,041,0138,1757415221,41.864 70,0002,0003,0978.1,+21.7,042,0119,1757415521,41.862 61,0002,0003,0978.1,+21.9,042,0095,1757415821,41.833 70,0002,0003,0978.2,+22.1,042,0115,1757416121,41.843 61,0001,0002,0978.1,+22.3,042,0118,1757416421,41.836 70,0002,0003,0978.3,+22.2,042,0103,1757416721,41.827 70,0002,0003,0978.0,+22.2,042,0117,1757417021,41.859 70,0002,0003,0978.2,+22.2,042,0108,1757417321,41.96 61,0002,0003,0978.3,+22.5,041,0119,1757417621,41.958 72,0004,0006,0978.3,+22.3,042,0121,1757417921,41.95 70,0002,0003,0978.5,+22.5,042,0110,1757418221,41.946 70,0002,0003,0978.2,+22.7,041,0124,1757418521,41.946 59,0002,0003,0978.6,+23.1,042,0117,1757418821,41.946 61,0002,0003,0978.5,+23.1,041,0131,1757419121,41.934 70,0003,0005,0978.5,+23.0,042,0106,1757419421,41.932 59,0002,0003,0978.6,+23.2,042,0110,1757419721,41.918 70,0002,0003,0978.7,+23.4,042,0113,1757420021,41.93 70,0003,0005,0978.6,+23.2,041,0105,1757420321,41.934 59,0003,0005,0978.4,+23.2,043,0108,1757420922,42.066 66,0002,0003,0978.8,+23.1,043,0109,1757421222,42.069 66,0002,0003,0979.0,+23.5,044,0127,1757421522,42.062 59,0002,0003,0978.7,+23.4,042,0109,1757421822,42.047 72,0007,0010,0978.7,+23.5,043,0103,1757422122,42.077 66,0003,0005,0978.6,+22.9,041,0119,1757422422,42.045 59,0003,0005,0978.6,+23.4,043,0090,1757422722,42.074 66,0004,0006,0978.5,+23.5,044,0108,1757423022,42.036 66,0002,0003,0978.7,+23.5,044,0125,1757423322,42.03 59,0002,0003,0978.7,+23.5,043,0124,1757423622,42.002 66,0003,0005,0978.5,+23.5,044,0089,1757423921,41.989 66,0002,0003,0978.5,+23.5,043,0120,1757424222,42.044 70,0003,0005,0978.4,+23.7,043,0126,1757424522,42.144 66,0003,0005,0978.7,+23.8,044,0099,1757424822,42.138 74,0003,0005,0978.5,+23.7,045,0110,1757425122,42.126 66,0003,0005,0978.7,+23.8,045,0127,1757425422,42.116 59,0002,0003,0978.6,+24.0,045,0111,1757425722,42.105 66,0003,0005,0978.8,+24.2,046,0099,1757426022,42.099 70,0004,0006,0978.6,+24.1,047,0128,1757426322,42.097 70,0004,0006,0978.8,+23.9,048,0124,1757426622,42.098 70,0005,0007,0978.9,+24.1,049,0108,1757426922,42.091 59,0006,0008,0978.9,+24.0,048,0115,1757427222,42.076 59,0005,0007,0978.6,+24.5,049,0108,1757427522,42.073 70,0004,0006,0978.7,+24.2,047,0116,1757427822,42.127 66,0004,0006,0978.7,+24.6,046,0099,1757428122,42.224 72,0004,0006,0978.9,+24.6,047,0123,1757428422,42.216 57,0004,0006,0978.5,+24.6,048,0135,1757428722,42.209 59,0005,0007,0978.6,+24.0,047,0131,1757429022,42.205 61,0004,0006,0978.6,+23.8,049,0126,1757429322,42.193 61,0006,0008,0978.8,+23.4,050,0124,1757429622,42.182 54,0005,0007,0978.9,+23.1,051,0099,1757429922,42.181 66,0004,0006,0979.1,+22.7,053,0110,1757430222,42.165 59,0004,0006,0978.9,+22.3,054,0113,1757430522,42.17 59,0005,0007,0978.8,+22.2,055,0105,1757430822,42.148 59,0005,0007,0979.0,+22.0,056,0128,1757431122,42.139 70,0005,0007,0979.1,+21.9,056,0110,1757431422,42.184 66,0005,0007,0978.7,+21.8,057,0117,1757431722,42.29 59,0004,0006,0979.0,+21.5,057,0106,1757432022,42.281 61,0004,0006,0978.6,+21.3,058,0104,1757432322,42.268 59,0005,0007,0979.1,+21.2,059,0115,1757432622,42.269 72,0006,0008,0979.0,+21.0,059,0116,1757432922,42.26 70,0005,0007,0979.4,+21.0,059,0128,1757433222,42.254 61,0005,0007,0979.5,+20.8,059,0133,1757433522,42.247 61,0004,0006,0979.5,+20.5,060,0118,1757433822,42.243 70,0004,0006,0979.7,+20.3,060,0104,1757434122,42.236 70,0003,0005,0979.8,+20.2,060,0107,1757434422,42.227 74,0002,0003,0979.6,+20.0,060,0126,1757434722,42.219 61,0001,0002,0979.7,+19.9,059,0137,1757435022,42.256 72,0001,0002,0979.6,+19.8,059,0120,1757435322,42.365 70,0001,0002,0979.5,+19.7,059,0114,1757435622,42.355 72,0001,0002,0979.9,+19.7,060,0099,1757435922,42.358 70,0001,0002,0979.7,+19.6,060,0114,1757436222,42.338 72,0001,0002,0979.8,+19.5,060,0086,1757436522,42.341 70,0001,0002,0980.0,+19.5,061,0097,1757436822,42.336 74,0001,0002,0980.3,+19.3,062,0123,1757437122,42.322 66,0002,0003,0980.1,+19.2,063,0115,1757437422,42.318 61,0002,0003,0980.1,+19.2,063,0128,1757437722,42.309 59,0002,0003,0980.3,+19.1,064,0117,1757438022,42.303 66,0001,0002,0980.1,+19.0,065,0117,1757438322,42.297 59,0002,0003,0980.6,+18.8,067,0118,1757438622,42.335 74,0002,0003,0980.7,+18.4,069,0101,1757438922,42.447 66,0004,0006,0980.9,+18.2,071,0125,1757439222,42.425 70,0002,0003,0980.7,+18.0,073,0124,1757439522,42.433 59,0002,0003,0981.0,+17.8,074,0111,1757439822,42.42 70,0003,0005,0981.0,+17.7,075,0120,1757440122,42.422 66,0003,0005,0981.3,+17.4,076,0119,1757440422,42.405 72,0003,0005,0981.3,+17.5,077,0124,1757440722,42.398 70,0002,0003,0981.3,+17.2,078,0104,1757441022,42.393 70,0003,0005,0981.3,+17.1,078,0123,1757441322,42.376 72,0002,0003,0981.3,+17.0,078,0121,1757441622,42.37 61,0002,0003,0981.6,+16.9,078,0111,1757441922,42.375 61,0001,0002,0981.4,+16.8,078,0119,1757442222,42.424 49,0002,0003,0981.8,+16.8,078,0111,1757442522,42.528 61,0005,0007,0981.8,+16.7,078,0128,1757442822,42.521 61,0001,0002,0982.0,+16.6,079,0144,1757443122,42.523 70,0001,0002,0981.8,+16.6,078,0121,1757443422,42.512 61,0001,0002,0981.8,+16.5,079,0114,1757443722,42.506 72,0002,0003,0981.9,+16.5,078,0116,1757444022,42.492 66,0001,0002,0981.9,+16.5,079,0124,1757444322,42.482 59,0002,0003,0981.8,+16.6,078,0114,1757444622,42.49 59,0001,0002,0982.0,+16.6,078,0114,1757444922,42.48 70,0001,0002,0981.8,+16.5,078,0113,1757445222,42.474 70,0003,0005,0981.9,+16.6,078,0103,1757445522,42.465 72,0002,0003,0981.9,+16.5,078,0114,1757445822,42.505 70,0002,0003,0982.0,+16.5,078,0091,1757446122,42.608 52,0001,0002,0982.1,+16.5,078,0113,1757446422,42.601 59,0001,0002,0981.9,+16.5,078,0124,1757446722,42.606 59,0002,0003,0981.8,+16.5,078,0095,1757447022,42.593 59,0001,0002,0981.8,+16.5,078,0126,1757447322,42.578 59,0001,0002,0981.7,+16.5,078,0150,1757447622,42.577 70,0001,0002,0981.6,+16.4,078,0118,1757447922,42.567 66,0001,0002,0981.8,+16.4,078,0110,1757448222,42.557 66,0002,0003,0981.8,+16.4,078,0131,1757448522,42.554 59,0001,0002,0981.8,+16.5,078,0117,1757448822,42.544 70,0003,0005,0981.7,+16.4,078,0116,1757449122,42.534 70,0002,0003,0981.7,+16.4,078,0133,1757449422,42.584 66,0001,0002,0981.9,+16.4,077,0127,1757449722,42.691 59,0001,0002,0981.8,+16.4,077,0122,1757450022,42.688 61,0001,0002,0981.7,+16.4,077,0124,1757450322,42.679 59,0002,0003,0981.9,+16.4,077,0112,1757450622,42.67 66,0001,0002,0981.5,+16.3,077,0121,1757450922,42.671 66,0001,0002,0981.7,+16.3,076,0104,1757451222,42.666 70,0002,0003,0981.7,+16.3,077,0107,1757451522,42.654 70,0001,0002,0981.6,+16.4,077,0114,1757451822,42.654 66,0002,0003,0981.4,+16.4,077,0113,1757452122,42.646 70,0002,0003,0981.5,+16.3,077,0117,1757452422,42.642 66,0001,0002,0981.4,+16.2,078,0130,1757452722,42.633 66,0001,0002,0981.3,+16.2,078,0100,1757453022,42.676 66,0001,0002,0981.2,+16.2,078,0111,1757453322,42.775 59,0001,0002,0981.7,+16.1,077,0107,1757453622,42.767 59,0001,0002,0981.2,+16.2,077,0111,1757453922,42.762 70,0001,0002,0981.2,+16.2,077,0111,1757454222,42.756 72,0001,0002,0981.4,+16.0,078,0105,1757454522,42.746 66,0001,0002,0981.3,+15.9,077,0110,1757454822,42.735 72,0001,0002,0981.1,+15.9,077,0137,1757455122,42.728 59,0001,0002,0981.2,+15.7,078,0100,1757455422,42.718 72,0001,0002,0981.2,+15.7,077,0108,1757455722,42.708 59,0001,0002,0981.2,+15.7,077,0115,1757456022,42.701 59,0001,0002,0981.4,+15.6,077,0097,1757456322,42.695 66,0001,0002,0981.1,+15.5,078,0129,1757456622,42.734 70,0001,0002,0981.1,+15.5,077,0115,1757456922,42.84 59,0001,0002,0980.9,+15.4,077,0122,1757457222,42.838 66,0001,0002,0980.8,+15.3,077,0135,1757457522,42.827 70,0001,0002,0981.2,+15.1,078,0121,1757457822,42.817 70,0001,0002,0981.2,+15.0,078,0137,1757458122,42.825 70,0001,0002,0980.7,+14.9,078,0088,1757458422,42.811 66,0001,0002,0980.9,+14.9,078,0095,1757458722,42.807 70,0001,0002,0981.1,+14.7,077,0108,1757459022,42.8 70,0001,0002,0981.0,+14.7,078,0110,1757459322,42.803 66,0002,0003,0981.0,+14.6,078,0121,1757459622,42.787 61,0001,0002,0980.8,+14.5,078,0092,1757459922,42.771 70,0001,0002,0981.0,+14.5,079,0108,1757460222,42.818 70,0001,0002,0981.0,+14.5,078,0114,1757460522,42.925 74,0001,0002,0980.8,+14.5,078,0107,1757460822,42.927 70,0001,0002,0980.9,+14.4,078,0121,1757461122,42.913 66,0001,0002,0981.0,+14.4,078,0095,1757461422,42.901 59,0001,0002,0980.7,+14.4,078,0112,1757461722,42.908 70,0001,0002,0980.6,+14.4,079,0118,1757462022,42.901 72,0001,0002,0980.6,+14.4,079,0100,1757462322,42.884 59,0001,0002,0980.8,+14.3,079,0119,1757462622,42.882 70,0002,0003,0980.9,+14.3,079,0115,1757462922,42.874 70,0002,0003,0981.0,+14.2,079,0135,1757463222,42.874 72,0001,0002,0980.8,+14.1,079,0134,1757463522,42.859 59,0002,0003,0980.8,+14.1,079,0109,1757463822,42.911 66,0002,0003,0980.4,+13.9,079,0106,1757464123,43.014 59,0002,0003,0980.6,+13.9,079,0115,1757464423,43.007 59,0001,0002,0980.5,+13.8,079,0100,1757464723,43.015 70,0001,0002,0980.4,+13.7,079,0103,1757465022,42.989 59,0002,0003,0980.6,+13.6,079,0120,1757465322,42.986 66,0002,0003,0980.4,+13.5,079,0118,1757465622,42.974 70,0001,0002,0980.4,+13.5,080,0116,1757465922,42.982 59,0002,0003,0980.2,+13.5,079,0123,1757466222,42.974 70,0002,0003,0980.4,+13.5,079,0129,1757466522,42.961 59,0002,0003,0980.2,+13.4,079,0109,1757466822,42.96 70,0004,0006,0979.9,+13.3,079,0124,1757467122,42.95 66,0002,0003,0979.9,+13.2,079,0105,1757467422,42.988 66,0002,0003,0980.0,+13.2,079,0121,1757467723,43.096 70,0002,0003,0980.3,+13.1,079,0105,1757468023,43.072 59,0003,0005,0980.0,+13.1,079,0110,1757468323,43.075 70,0002,0003,0980.2,+13.1,079,0114,1757468623,43.067 70,0002,0003,0980.2,+13.0,079,0112,1757468923,43.057 66,0003,0005,0980.1,+13.1,080,0134,1757469223,43.056 70,0003,0005,0980.2,+13.0,080,0112,1757469523,43.054 72,0002,0003,0980.0,+12.9,080,0121,1757469823,43.048 70,0003,0005,0979.9,+12.8,080,0112,1757470123,43.057 66,0002,0003,0979.9,+12.8,080,0126,1757470423,43.04 70,0001,0002,0979.8,+12.7,080,0122,1757470723,43.046 59,0004,0006,0979.7,+12.6,080,0110,1757471023,43.079 72,0002,0003,0979.8,+12.6,080,0117,1757471323,43.179 66,0002,0003,0979.9,+12.5,080,0107,1757471623,43.182 66,0002,0003,0980.0,+12.5,080,0117,1757471923,43.183 59,0004,0006,0979.7,+12.3,079,0118,1757472223,43.171 59,0003,0005,0979.6,+12.3,080,0114,1757472523,43.165 70,0004,0006,0979.3,+12.2,080,0129,1757472823,43.164 66,0002,0003,0979.6,+12.2,080,0126,1757473123,43.141 59,0003,0005,0979.4,+12.2,080,0110,1757473423,43.137 70,0004,0006,0979.2,+12.1,080,0118,1757473723,43.136 70,0003,0005,0979.1,+12.0,079,0125,1757474023,43.114 70,0002,0003,0979.1,+12.0,080,0118,1757474323,43.108 70,0002,0003,0979.1,+12.1,080,0113,1757474623,43.162 70,0004,0006,0978.9,+11.9,080,0129,1757474923,43.259 70,0003,0005,0979.4,+11.9,080,0106,1757475223,43.254 59,0004,0006,0979.0,+11.8,080,0119,1757475523,43.242 72,0003,0005,0978.9,+12.0,080,0135,1757475823,43.248 59,0004,0006,0978.7,+11.9,080,0118,1757476123,43.24 72,0005,0007,0979.2,+11.7,080,0115,1757476423,43.224 54,0003,0005,0978.9,+11.7,079,0108,1757476723,43.219 59,0004,0006,0978.8,+11.6,079,0113,1757477023,43.224 74,0004,0006,0978.8,+11.6,080,0105,1757477323,43.218 59,0003,0005,0978.6,+11.5,079,0102,1757477623,43.215 70,0002,0003,0978.8,+11.5,079,0113,1757477923,43.202 61,0002,0003,0978.5,+11.4,080,0117,1757478223,43.248 61,0003,0005,0978.6,+11.4,079,0106,1757478523,43.354 59,0004,0006,0978.6,+11.5,080,0125,1757478823,43.334 59,0002,0003,0978.8,+11.6,080,0118,1757479123,43.334 70,0003,0005,0978.8,+11.7,080,0093,1757479423,43.334 57,0002,0003,0978.7,+11.7,080,0131,1757479723,43.327 72,0005,0007,0978.6,+11.8,080,0117,1757480023,43.319 61,0004,0006,0978.9,+11.9,080,0135,1757480323,43.309 61,0006,0008,0978.6,+12.1,080,0116,1757480623,43.301 61,0012,0016,0978.8,+12.3,081,0132,1757480923,43.306 59,0009,0012,0978.6,+12.5,082,0115,1757481223,43.292 61,0007,0010,0978.9,+12.8,082,0118,1757481523,43.286 61,0008,0011,0978.5,+12.8,083,0117,1757481823,43.333 70,0007,0010,0978.3,+12.8,083,0112,1757482123,43.435 59,0009,0012,0978.6,+13.0,083,0111,1757482423,43.43 72,0008,0011,0978.2,+13.1,083,0115,1757482723,43.434 61,0007,0010,0978.4,+13.2,083,0111,1757483023,43.412 66,0007,0010,0978.4,+13.4,082,0101,1757483323,43.404 72,0007,0010,0978.2,+13.6,083,0111,1757483623,43.4 61,0006,0008,0978.7,+13.8,082,0126,1757483923,43.398 61,0006,0008,0978.2,+13.9,082,0121,1757484223,43.388 61,0009,0012,0978.2,+14.0,082,0121,1757484523,43.378 72,0008,0011,0978.1,+14.2,083,0116,1757484823,43.37 74,0009,0012,0978.0,+14.2,082,0098,1757485123,43.37 70,0012,0016,0978.2,+14.3,082,0117,1757485423,43.407 72,0014,0018,0978.2,+14.3,082,0115,1757485723,43.513 72,0012,0016,0978.2,+14.5,082,0111,1757486023,43.503 66,0012,0016,0977.9,+14.6,082,0122,1757486323,43.498 66,0013,0017,0977.8,+14.7,082,0111,1757486623,43.497 61,0011,0015,0977.8,+14.7,081,0123,1757486923,43.508 61,0011,0015,0978.0,+14.7,081,0117,1757487223,43.499 61,0008,0011,0977.7,+14.8,081,0108,1757487523,43.485 59,0011,0015,0977.6,+14.9,081,0125,1757487823,43.478 61,0011,0015,0977.7,+14.9,081,0106,1757488123,43.476 70,0011,0015,0977.9,+15.0,081,0105,1757488423,43.467 66,0013,0017,0977.8,+15.0,080,0109,1757488723,43.452 74,0015,0021,0977.7,+15.1,080,0122,1757489023,43.492 66,0015,0021,0977.4,+15.2,080,0115,1757489323,43.59 61,0018,0024,0977.5,+15.2,080,0142,1757489623,43.587 72,0014,0018,0977.4,+15.3,080,0105,1757489923,43.583 72,0013,0017,0977.1,+15.4,080,0108,1757490223,43.576 66,0014,0018,0977.1,+15.5,080,0107,1757490523,43.577 72,0013,0017,0977.1,+15.7,080,0110,1757490823,43.568 59,0016,0022,0977.2,+15.7,079,0134,1757491123,43.549 66,0016,0022,0977.1,+15.7,079,0100,1757491423,43.549 61,0015,0021,0977.2,+15.8,079,0115,1757491723,43.548 70,0012,0016,0976.9,+15.8,079,0109,1757492023,43.54 59,0012,0016,0977.1,+15.9,078,0114,1757492323,43.524 66,0013,0017,0977.0,+15.8,079,0109,1757492623,43.566 72,0012,0016,0976.8,+16.0,078,0118,1757492923,43.671 72,0014,0018,0976.9,+16.1,078,0127,1757493223,43.67 74,0010,0013,0976.7,+16.1,078,0113,1757493523,43.667 59,0011,0015,0976.9,+16.1,078,0132,1757493823,43.665 61,0010,0013,0976.9,+16.1,078,0109,1757494123,43.689 72,0010,0013,0977.0,+16.2,077,0105,1757494423,43.655 61,0010,0013,0977.4,+16.3,077,0125,1757494723,43.649 66,0007,0010,0977.0,+16.4,077,0122,1757495023,43.642 72,0010,0013,0976.9,+16.4,077,0106,1757495323,43.631 72,0009,0012,0977.0,+16.6,077,0122,1757495623,43.626 59,0009,0012,0976.9,+16.7,077,0116,1757495923,43.618 72,0009,0012,0976.6,+16.8,076,0122,1757496223,43.659 61,0007,0010,0976.8,+16.8,076,0114,1757496523,43.759 72,0009,0012,0976.7,+16.9,076,0119,1757496823,43.75 72,0012,0016,0976.6,+17.0,076,0106,1757497123,43.755 66,0008,0011,0976.4,+17.1,075,0109,1757497423,43.746 57,0008,0011,0976.4,+16.9,075,0124,1757497723,43.736 59,0010,0013,0976.4,+17.0,075,0106,1757498023,43.728 72,0009,0012,0976.4,+17.0,075,0127,1757498323,43.727 61,0006,0008,0976.7,+17.1,076,0128,1757498623,43.715 72,0006,0008,0976.6,+17.2,075,0127,1757498923,43.714 66,0007,0010,0976.5,+17.1,076,0121,1757499223,43.713 57,0006,0008,0976.5,+17.1,076,0130,1757499523,43.694 61,0005,0007,0976.3,+17.1,076,0134,1757499823,43.752 61,0006,0008,0976.1,+17.2,076,0120,1757500123,43.838 72,0006,0008,0976.2,+17.1,076,0141,1757500423,43.83 70,0005,0007,0976.1,+17.2,076,0125,1757500723,43.834 59,0006,0008,0975.8,+17.2,077,0104,1757501023,43.818 70,0007,0010,0976.2,+17.4,076,0116,1757501323,43.804 72,0005,0007,0975.8,+17.4,076,0110,1757501623,43.798 64,0006,0008,0975.9,+17.4,076,0129,1757501923,43.791 66,0006,0008,0975.9,+17.5,077,0121,1757502223,43.784 70,0007,0010,0975.8,+17.5,077,0132,1757502523,43.79 72,0007,0010,0976.0,+17.6,076,0094,1757502823,43.779 64,0007,0010,0975.5,+17.4,077,0123,1757503123,43.781 72,0011,0015,0975.6,+17.4,077,0101,1757503423,43.813 64,0008,0011,0975.6,+17.4,076,0112,1757503723,43.918 74,0007,0010,0975.7,+17.4,077,0124,1757504023,43.911 61,0007,0010,0975.2,+17.5,077,0116,1757504323,43.911 64,0005,0007,0975.3,+17.7,077,0126,1757504623,43.901 70,0007,0010,0975.3,+17.7,077,0102,1757504923,43.89 70,0006,0008,0974.8,+17.9,078,0103,1757505223,43.876 72,0006,0008,0975.1,+17.9,077,0125,1757505523,43.878 70,0004,0006,0975.0,+17.9,077,0105,1757505823,43.881 74,0004,0006,0974.9,+18.1,078,0105,1757506123,43.855 74,0005,0007,0975.2,+18.1,077,0110,1757506423,43.854 72,0005,0007,0974.7,+18.1,077,0116,1757506723,43.852 70,0005,0007,0975.0,+17.9,077,0121,1757507023,43.894 72,0005,0007,0974.8,+17.8,078,0130,1757507323,43.984 61,0004,0006,0974.7,+17.8,078,0135,1757507623,43.986 72,0005,0007,0974.5,+17.7,078,0120,1757507923,43.979 61,0006,0008,0974.7,+17.8,078,0119,1757508223,43.975 72,0007,0010,0974.6,+17.8,079,0116,1757508523,43.97 70,0007,0010,0974.8,+17.8,079,0120,1757508823,43.971 61,0006,0008,0975.0,+18.0,078,0118,1757509123,43.962 70,0007,0010,0974.8,+17.9,078,0106,1757509423,43.958 70,0008,0011,0974.5,+17.9,078,0115,1757509723,43.941 70,0006,0008,0974.9,+18.0,079,0157,1757510023,43.93 72,0009,0012,0974.4,+17.9,079,0106,1757510323,43.937 70,0006,0008,0974.4,+17.9,079,0134,1757510623,43.969 70,0008,0011,0974.4,+17.9,080,0121,1757510924,44.076 70,0008,0011,0974.7,+17.7,081,0132,1757511224,44.076 70,0010,0013,0974.6,+17.7,081,0125,1757511524,44.074 61,0009,0012,0974.4,+17.6,081,0122,1757511824,44.065 61,0012,0016,0974.4,+17.6,081,0128,1757512124,44.056 59,0008,0011,0974.5,+17.6,081,0104,1757512424,44.047 72,0009,0012,0974.4,+17.7,081,0112,1757512724,44.042 66,0009,0012,0974.4,+17.6,081,0141,1757513024,44.032 59,0010,0013,0974.2,+17.6,081,0088,1757513324,44.015 70,0009,0012,0974.4,+17.6,082,0113,1757513624,44.016 59,0007,0010,0974.4,+17.6,082,0102,1757513924,44.008 70,0008,0011,0974.2,+17.6,082,0130,1757514224,44.049 59,0007,0010,0974.1,+17.6,082,0126,1757514524,44.141 70,0010,0013,0974.2,+17.5,082,0156,1757514824,44.15 64,0007,0010,0974.1,+17.3,081,0118,1757515124,44.131 70,0007,0010,0974.3,+17.1,081,0126,1757515424,44.128 70,0007,0010,0974.0,+17.0,081,0141,1757515724,44.135 74,0010,0013,0974.0,+16.9,082,0120,1757516024,44.122 70,0008,0011,0973.8,+16.9,082,0141,1757516324,44.121 74,0007,0010,0974.1,+16.7,081,0136,1757516624,44.114 61,0006,0008,0974.1,+16.5,081,0116,1757516924,44.11 64,0006,0008,0974.4,+16.4,082,0113,1757517224,44.1 74,0007,0010,0974.5,+16.4,082,0122,1757517524,44.091 66,0008,0011,0974.2,+16.3,082,0142,1757517824,44.124 74,0006,0008,0973.8,+16.2,082,0129,1757518124,44.22 70,0007,0010,0974.0,+16.2,083,0141,1757518424,44.222 70,0006,0008,0974.2,+16.1,082,0144,1757518724,44.218 74,0007,0010,0974.4,+16.1,082,0142,1757519024,44.228 70,0005,0007,0974.2,+15.9,082,0160,1757519324,44.208 72,0005,0007,0973.9,+15.8,082,0139,1757519624,44.197 72,0005,0007,0974.0,+15.7,082,0170,1757519924,44.196 64,0006,0008,0974.2,+15.6,082,0165,1757520224,44.191 54,0004,0006,0974.3,+15.5,082,0130,1757520524,44.186 70,0004,0006,0974.0,+15.4,082,0154,1757520824,44.17 64,0006,0008,0974.0,+15.4,082,0157,1757521124,44.177 61,0005,0007,0974.3,+15.3,082,0156,1757521424,44.215 61,0004,0006,0974.3,+15.2,083,0138,1757521724,44.303 64,0004,0006,0974.3,+15.2,083,0139,1757522024,44.301 66,0004,0006,0974.3,+15.2,083,0157,1757522324,44.293 64,0007,0010,0974.2,+15.1,083,0152,1757522624,44.295 64,0005,0007,0974.3,+15.1,083,0136,1757522924,44.288 66,0005,0007,0974.2,+15.1,083,0178,1757523224,44.285 61,0004,0006,0974.0,+15.1,083,0145,1757523524,44.276 66,0005,0007,0974.1,+15.1,083,0146,1757523824,44.271 66,0004,0006,0974.2,+15.1,083,0132,1757524124,44.264 66,0005,0007,0974.1,+15.1,083,0150,1757524424,44.264 64,0004,0006,0974.1,+15.1,083,0149,1757524724,44.252 64,0004,0006,0974.1,+15.1,083,0120,1757525024,44.304 66,0005,0007,0974.0,+15.1,083,0139,1757525324,44.392 66,0004,0006,0974.0,+15.1,083,0145,1757525624,44.399 64,0005,0007,0973.9,+15.0,083,0138,1757525924,44.384 61,0005,0007,0973.9,+15.0,083,0154,1757526224,44.377 66,0005,0007,0974.1,+15.1,083,0129,1757526524,44.376 66,0005,0007,0974.0,+15.0,084,0143,1757526824,44.366 61,0006,0008,0974.1,+15.0,083,0126,1757527124,44.354 66,0007,0010,0974.4,+15.0,084,0131,1757527424,44.344 59,0004,0006,0974.4,+15.0,083,0118,1757527724,44.341 66,0005,0007,0974.6,+15.0,083,0129,1757528024,44.339 66,0004,0006,0974.6,+15.0,083,0120,1757528324,44.335 64,0005,0007,0974.6,+15.0,084,0138,1757528624,44.382 64,0005,0007,0974.5,+15.0,083,0121,1757528924,44.473 66,0004,0006,0974.3,+14.9,083,0131,1757529224,44.469 66,0005,0007,0974.6,+14.9,083,0144,1757529524,44.464 66,0005,0007,0974.5,+14.9,083,0125,1757529824,44.454 66,0004,0006,0974.4,+14.9,083,0117,1757530124,44.453 70,0004,0006,0974.3,+14.9,082,0119,1757530424,44.441 66,0003,0005,0974.5,+14.9,083,0110,1757530724,44.433 64,0004,0006,0974.4,+14.9,083,0142,1757531024,44.432 61,0004,0006,0974.3,+14.9,083,0122,1757531324,44.419 61,0004,0006,0974.5,+14.8,083,0107,1757531624,44.424 64,0004,0006,0974.3,+14.8,083,0128,1757531924,44.416 64,0005,0007,0974.3,+14.8,083,0122,1757532224,44.456 70,0004,0006,0974.3,+14.8,083,0128,1757532524,44.553 70,0005,0007,0974.3,+14.8,083,0123,1757532824,44.547 66,0005,0007,0974.3,+14.7,083,0122,1757533124,44.54 64,0004,0006,0974.4,+14.8,083,0129,1757533424,44.547 61,0004,0006,0974.4,+14.8,083,0112,1757533724,44.532 66,0006,0008,0974.9,+14.8,083,0109,1757534024,44.531 66,0005,0007,0974.9,+14.8,083,0110,1757534324,44.517 66,0005,0007,0974.9,+14.8,083,0115,1757534624,44.51 66,0005,0007,0974.9,+14.8,083,0122,1757534924,44.512 66,0005,0007,0974.9,+14.8,083,0130,1757535224,44.495 66,0006,0008,0975.0,+14.8,083,0125,1757535524,44.487 66,0006,0008,0975.1,+14.8,083,0131,1757535824,44.529 54,0008,0011,0975.0,+14.7,083,0114,1757536124,44.639 66,0006,0008,0975.0,+14.8,083,0114,1757536424,44.618 66,0006,0008,0975.0,+14.7,083,0129,1757536724,44.614 64,0005,0007,0974.9,+14.7,082,0128,1757537024,44.619 64,0006,0008,0974.9,+14.6,082,0119,1757537324,44.604 59,0007,0010,0974.9,+14.6,083,0105,1757537624,44.608 66,0006,0008,0974.8,+14.6,083,0131,1757537924,44.603 61,0008,0011,0975.1,+14.6,083,0117,1757538224,44.6 66,0006,0008,0975.5,+14.6,083,0109,1757538524,44.592 66,0006,0008,0975.0,+14.6,083,0116,1757538824,44.583 66,0010,0013,0975.1,+14.6,083,0114,1757539124,44.574 61,0007,0010,0975.2,+14.5,083,0107,1757539424,44.611 61,0007,0010,0975.4,+14.6,083,0108,1757539724,44.721 61,0009,0012,0975.4,+14.5,083,0094,1757540024,44.72 66,0008,0011,0975.2,+14.4,083,0113,1757540324,44.719 59,0007,0010,0975.5,+14.4,082,0140,1757540624,44.714 61,0008,0011,0975.3,+14.4,083,0122,1757540924,44.705 61,0009,0012,0975.4,+14.4,083,0116,1757541224,44.699 66,0007,0010,0975.5,+14.4,083,0113,1757541524,44.678 66,0007,0010,0975.7,+14.3,083,0121,1757541824,44.695 61,0009,0012,0975.8,+14.3,083,0100,1757542124,44.68 66,0008,0011,0975.1,+14.3,083,0132,1757542424,44.673 66,0008,0011,0975.6,+14.2,083,0118,1757542724,44.666 66,0007,0010,0975.2,+14.0,082,0109,1757543024,44.694 66,0008,0011,0975.7,+13.8,082,0119,1757543324,44.812 64,0007,0010,0975.6,+13.8,082,0122,1757543624,44.804 64,0006,0008,0975.6,+13.8,082,0117,1757543924,44.798 64,0006,0008,0975.5,+13.8,083,0091,1757544224,44.789 66,0006,0008,0975.4,+13.8,083,0132,1757544524,44.775 66,0008,0011,0975.5,+13.9,083,0105,1757544824,44.758 64,0005,0007,0975.6,+13.8,083,0102,1757545124,44.758 64,0005,0007,0975.8,+13.8,083,0115,1757545424,44.756 64,0006,0008,0975.7,+13.9,083,0112,1757545724,44.75 61,0006,0008,0975.6,+13.9,083,0096,1757546024,44.744 61,0007,0010,0975.8,+13.9,083,0111,1757546324,44.742 70,0005,0007,0975.9,+13.9,084,0119,1757546624,44.777 61,0006,0008,0975.8,+13.9,084,0106,1757546924,44.872 64,0006,0008,0975.9,+13.9,083,0097,1757547224,44.878 61,0007,0010,0975.8,+13.9,083,0102,1757547524,44.87 64,0006,0008,0975.7,+13.9,083,0095,1757547824,44.866 64,0005,0007,0976.0,+13.9,083,0114,1757548124,44.858 70,0004,0006,0975.9,+13.8,083,0119,1757548424,44.849 61,0006,0008,0976.3,+13.8,083,0107,1757548724,44.837 64,0007,0010,0976.0,+13.9,083,0121,1757549024,44.839 70,0006,0008,0976.3,+13.8,083,0141,1757549324,44.828 66,0006,0008,0975.9,+13.8,083,0107,1757549624,44.827 66,0008,0011,0976.3,+13.8,083,0119,1757549924,44.826 64,0005,0007,0976.2,+13.8,083,0116,1757550224,44.867 64,0005,0007,0976.2,+13.9,083,0106,1757550524,44.974 66,0004,0006,0976.3,+13.9,083,0118,1757550824,44.963 66,0005,0007,0976.3,+13.8,083,0101,1757551124,44.955 64,0004,0006,0976.3,+13.9,083,0107,1757551424,44.945 61,0005,0007,0976.2,+13.9,083,0131,1757551724,44.937 66,0006,0008,0976.2,+13.8,082,0118,1757552024,44.938 66,0006,0008,0976.1,+13.7,082,0110,1757552324,44.928 66,0005,0007,0976.3,+13.4,082,0093,1757552624,44.911 66,0004,0006,0976.2,+13.4,082,0114,1757552924,44.919 61,0005,0007,0976.3,+13.3,082,0123,1757553224,44.902 66,0005,0007,0976.3,+13.2,082,0135,1757553524,44.905 66,0004,0006,0976.4,+13.1,082,0111,1757553824,44.941 61,0004,0006,0976.2,+13.1,082,0147,1757554125,45.048 66,0004,0006,0976.4,+13.0,082,0122,1757554425,45.054 64,0006,0008,0976.5,+13.1,082,0101,1757554725,45.041 64,0005,0007,0976.5,+13.1,083,0104,1757555025,45.03 66,0005,0007,0976.5,+13.2,083,0104,1757555325,45.032 70,0005,0007,0976.7,+13.2,083,0089,1757555625,45.027 66,0006,0008,0976.8,+13.3,083,0101,1757555925,45.018 64,0005,0007,0976.6,+13.2,083,0094,1757556224,44.999 66,0006,0008,0976.5,+13.2,083,0111,1757556524,44.984 66,0005,0007,0976.7,+13.2,083,0109,1757556824,44.983 64,0005,0007,0977.0,+13.2,083,0114,1757557124,44.984 66,0007,0010,0976.8,+13.1,083,0102,1757557425,45.029 66,0005,0007,0976.9,+13.1,083,0096,1757557725,45.131 66,0006,0008,0977.0,+13.1,083,0110,1757558025,45.126 66,0005,0007,0976.9,+13.0,083,0128,1757558325,45.116 64,0007,0010,0976.9,+12.9,083,0100,1757558625,45.111 61,0007,0010,0977.1,+12.8,082,0108,1757558925,45.105 61,0006,0008,0977.0,+12.7,082,0115,1757559225,45.111 64,0008,0011,0977.0,+12.5,082,0121,1757559525,45.099 64,0006,0008,0977.1,+12.4,082,0116,1757559825,45.096 66,0007,0010,0977.1,+12.2,082,0117,1757560125,45.099 66,0005,0007,0977.1,+12.1,082,0127,1757560425,45.07 70,0067,0091,0977.3,+12.0,082,0119,1757560725,45.072 70,0013,0017,0977.1,+11.9,082,0111,1757561025,45.115 66,0006,0008,0977.1,+11.8,082,0109,1757561325,45.221 64,0015,0021,0977.0,+11.7,082,0103,1757561625,45.204 54,0010,0013,0977.3,+11.6,082,0119,1757561925,45.204 64,0036,0049,0977.4,+11.5,082,0116,1757562225,45.207 66,0019,0026,0977.2,+11.5,082,0114,1757562525,45.185 64,0006,0008,0977.0,+11.5,082,0093,1757562825,45.18 64,0006,0008,0977.2,+11.3,082,0102,1757563125,45.178 70,0005,0007,0977.2,+11.2,082,0103,1757563425,45.179 66,0006,0008,0977.4,+11.2,083,0111,1757563725,45.165 64,0008,0011,0977.4,+11.2,083,0117,1757564025,45.16 66,0007,0010,0977.1,+11.1,082,0116,1757564325,45.158 66,0012,0016,0977.3,+11.0,082,0126,1757564625,45.198 61,0008,0011,0977.6,+11.0,083,0096,1757564925,45.296 64,0082,0111,0977.2,+11.0,082,0116,1757565225,45.295 61,0040,0054,0977.3,+11.0,082,0114,1757565525,45.281 61,0017,0023,0977.2,+11.0,083,0107,1757565825,45.278 61,0011,0015,0977.1,+11.0,083,0109,1757566125,45.279 64,0009,0012,0977.3,+11.2,083,0114,1757566425,45.265 64,0009,0012,0977.4,+11.3,088,0125,1757566725,45.268 70,0009,0012,0977.2,+11.4,088,0129,1757567025,45.258 52,0012,0016,0977.4,+11.6,088,0133,1757567325,45.264 59,0012,0016,0977.5,+11.7,088,0090,1757567625,45.251 64,0011,0015,0977.3,+11.9,088,0113,1757567925,45.244 64,0010,0013,0977.4,+12.1,088,0114,1757568225,45.288 57,0019,0026,0977.6,+12.2,088,0124,1757568525,45.389 64,0007,0010,0977.3,+12.3,089,0132,1757568825,45.381 70,0014,0018,0977.5,+12.4,089,0120,1757569125,45.372 66,0008,0011,0977.7,+12.5,088,0122,1757569425,45.368 66,0010,0013,0977.8,+12.6,088,0118,1757569725,45.364 70,0011,0015,0978.1,+12.8,089,0095,1757570025,45.348 70,0014,0018,0978.1,+12.9,089,0129,1757570325,45.344 70,0010,0013,0978.0,+13.1,089,0117,1757570625,45.341 54,0012,0016,0978.2,+13.3,089,0132,1757570925,45.345 64,0011,0015,0978.0,+13.4,089,0121,1757571225,45.326 61,0012,0016,0978.2,+13.4,089,0126,1757571525,45.31 54,0012,0016,0978.4,+13.5,089,0110,1757571825,45.359 57,0015,0021,0978.4,+13.7,088,0130,1757572125,45.46 64,0015,0021,0978.6,+13.8,089,0127,1757572425,45.458 64,0015,0021,0978.4,+13.9,088,0113,1757572725,45.464 61,0035,0048,0978.8,+13.8,088,0107,1757573025,45.452 64,0060,0080,0978.6,+13.8,088,0129,1757573325,45.445 64,0018,0024,0978.6,+13.8,087,0120,1757573625,45.433 61,0021,0028,0978.8,+14.0,086,0119,1757573925,45.429 64,0014,0018,0978.5,+14.2,086,0105,1757574225,45.419 54,0017,0023,0978.6,+14.1,082,0124,1757574525,45.407 66,0014,0018,0978.9,+14.3,082,0112,1757574825,45.396 54,0017,0023,0978.9,+14.4,082,0122,1757575125,45.392 70,0015,0021,0978.7,+14.5,082,0095,1757575425,45.438 64,0013,0017,0978.8,+14.2,080,0130,1757575725,45.548 64,0014,0018,0978.8,+14.2,080,0120,1757576025,45.544 64,0013,0017,0978.8,+14.6,080,0114,1757576325,45.532 54,0013,0017,0979.0,+14.7,081,0101,1757576625,45.529 64,0014,0018,0978.9,+14.6,080,0113,1757576925,45.518 64,0010,0013,0979.1,+14.8,080,0097,1757577225,45.518 64,0012,0016,0978.9,+14.8,079,0117,1757577525,45.518 70,0013,0017,0979.0,+14.8,080,0104,1757577825,45.505 66,0012,0016,0979.2,+15.1,079,0104,1757578125,45.501 57,0010,0013,0979.2,+15.4,079,0104,1757578425,45.504 66,0011,0015,0979.2,+15.1,079,0127,1757578725,45.497 57,0010,0013,0979.2,+15.2,079,0115,1757579025,45.531 64,0012,0016,0979.2,+15.1,079,0109,1757579325,45.637 66,0011,0015,0979.5,+15.1,079,0116,1757579625,45.616 66,0011,0015,0979.4,+15.5,078,0126,1757579925,45.618 70,0009,0012,0979.3,+15.3,078,0115,1757580225,45.617 57,0010,0013,0979.5,+15.5,078,0116,1757580525,45.616 64,0010,0013,0979.9,+15.2,078,0122,1757580825,45.609 70,0010,0013,0979.7,+15.6,077,0127,1757581125,45.599 66,0011,0015,0979.5,+15.4,077,0107,1757581425,45.595 66,0008,0011,0979.7,+15.5,077,0129,1757581725,45.597 57,0007,0010,0979.6,+15.7,075,0111,1757582025,45.588 72,0007,0010,0979.6,+15.9,076,0118,1757582325,45.576 57,0009,0012,0979.5,+16.2,076,0108,1757582925,45.728 66,0008,0011,0979.7,+16.1,076,0108,1757583225,45.707 66,0007,0010,0979.8,+16.4,073,0130,1757583525,45.705 57,0008,0011,0979.9,+16.4,075,0112,1757583825,45.693 57,0009,0012,0979.6,+16.5,075,0121,1757584125,45.687 66,0007,0010,0979.7,+16.6,074,0105,1757584425,45.684 64,0005,0007,0979.9,+16.8,074,0104,1757584725,45.672 66,0005,0007,0980.0,+16.8,072,0102,1757585025,45.664 70,0005,0007,0980.0,+17.3,073,0119,1757585325,45.667 72,0006,0008,0979.8,+17.5,071,0093,1757585625,45.667 57,0006,0008,0979.5,+17.4,071,0119,1757585925,45.663 59,0006,0008,0979.7,+17.5,071,0104,1757586225,45.702 57,0004,0006,0980.0,+17.7,070,0105,1757586525,45.802 70,0004,0006,0979.8,+18.0,070,0107,1757586825,45.795 59,0005,0007,0979.5,+17.8,070,0133,1757587125,45.785 66,0005,0007,0979.5,+18.3,069,0117,1757587425,45.781 64,0004,0006,0979.6,+18.3,069,0106,1757587725,45.779 66,0005,0007,0980.0,+18.6,069,0116,1757588025,45.776 64,0003,0005,0979.8,+18.9,068,0117,1757588325,45.763 59,0003,0005,0979.7,+18.9,069,0107,1757588625,45.757 72,0004,0006,0979.9,+19.2,068,0115,1757588925,45.749 72,0003,0005,0979.5,+19.4,069,0118,1757589225,45.75 59,0004,0006,0979.6,+19.4,067,0115,1757589525,45.729 64,0005,0007,0979.8,+19.6,066,0098,1757589825,45.786 72,0003,0005,0979.7,+19.6,064,0102,1757590125,45.874 59,0003,0005,0979.4,+19.8,066,0120,1757590425,45.878 72,0003,0005,0979.5,+20.0,063,0119,1757590725,45.872 70,0002,0003,0979.7,+20.2,062,0110,1757591025,45.861 57,0002,0003,0979.1,+20.4,061,0109,1757591325,45.851 61,0002,0003,0979.3,+20.3,062,0117,1757591625,45.841 57,0001,0002,0979.4,+20.2,060,0123,1757591925,45.834 59,0001,0002,0979.6,+20.6,058,0109,1757592225,45.825 59,0001,0002,0979.1,+20.6,057,0096,1757592525,45.824 61,0001,0002,0979.3,+20.9,054,0109,1757592825,45.817 70,0001,0002,0979.2,+21.0,055,0113,1757593125,45.812 74,0001,0002,0979.0,+21.0,054,0116,1757593425,45.859 59,0001,0002,0978.9,+21.0,055,0128,1757593725,45.961 59,0002,0003,0979.3,+21.4,056,0112,1757594025,45.943 72,0001,0002,0979.3,+21.2,052,0121,1757594325,45.933 59,0001,0002,0979.3,+21.4,054,0128,1757594625,45.928 64,0001,0002,0979.0,+21.4,053,0110,1757594925,45.926 59,0001,0002,0979.3,+21.2,055,0114,1757595225,45.913 70,0001,0002,0979.0,+21.3,054,0110,1757595525,45.918 59,0001,0002,0978.9,+21.5,053,0109,1757595825,45.91 59,0001,0002,0979.1,+21.6,054,0110,1757596125,45.908 70,0001,0002,0978.9,+21.5,052,0112,1757596425,45.904 74,0001,0002,0979.1,+21.4,052,0118,1757596725,45.897 59,0001,0002,0979.1,+21.6,053,0142,1757597025,45.927 74,0001,0002,0979.2,+22.0,053,0104,1757597326,46.034 70,0001,0002,0979.2,+21.7,049,0098,1757597626,46.026 61,0000,0001,0979.1,+21.8,049,0119,1757597926,46.012 59,0000,0001,0979.0,+21.8,048,0109,1757598226,46.015 64,0000,0001,0978.9,+21.8,048,0124,1757598526,46.009 72,0001,0002,0978.9,+21.9,050,0095,1757598825,45.993 61,0001,0002,0979.4,+22.1,049,0102,1757599125,45.994 64,0004,0006,0979.1,+22.2,051,0120,1757599425,45.987 61,0002,0003,0979.5,+22.1,049,0115,1757599725,45.979 72,0001,0002,0979.3,+22.8,048,0117,1757600025,45.977 59,0002,0003,0979.0,+22.5,048,0125,1757600325,45.953 59,0001,0002,0979.0,+21.9,048,0106,1757600626,46.007 74,0001,0002,0979.1,+21.5,048,0112,1757600926,46.104 66,0001,0002,0979.2,+21.2,049,0100,1757601226,46.096 64,0000,0001,0979.1,+21.1,047,0106,1757601526,46.091 70,0001,0002,0979.2,+21.6,047,0148,1757601826,46.083 70,0001,0002,0979.1,+22.0,046,0116,1757602126,46.074 66,0002,0003,0979.2,+22.0,046,0100,1757602426,46.065 66,0001,0002,0979.3,+21.7,046,0137,1757602726,46.066 70,0001,0002,0979.4,+21.7,047,0100,1757603026,46.06 72,0001,0002,0979.2,+22.4,046,0109,1757603326,46.045 64,0002,0003,0979.4,+22.7,045,0124,1757603626,46.042 72,0001,0002,0979.4,+22.9,046,0118,1757603926,46.035 57,0002,0003,0979.3,+23.2,044,0108,1757604226,46.08 57,0001,0002,0979.1,+23.5,044,0118,1757604526,46.18 64,0001,0002,0979.2,+23.6,045,0098,1757604826,46.171 70,0000,0001,0979.4,+23.3,045,0114,1757605126,46.167 59,0001,0002,0979.3,+22.5,046,0116,1757605426,46.164 72,0001,0002,0979.4,+21.9,047,0105,1757605726,46.162 57,0001,0002,0979.4,+21.6,048,0110,1757606026,46.155 64,0001,0002,0979.4,+21.3,048,0116,1757606326,46.144 72,0001,0002,0979.5,+21.2,050,0122,1757606626,46.134 70,0001,0002,0979.7,+21.0,050,0104,1757606926,46.128 66,0001,0002,0979.6,+20.8,050,0121,1757607226,46.12 54,0000,0001,0979.7,+20.7,052,0120,1757607526,46.117 61,0001,0002,0979.4,+20.6,051,0110,1757607826,46.155 66,0001,0002,0979.7,+20.5,052,0121,1757608126,46.258 61,0001,0002,0980.0,+20.4,053,0113,1757608426,46.254 70,0002,0003,0979.7,+20.3,054,0103,1757608726,46.246 61,0002,0003,0979.8,+20.1,056,0133,1757609026,46.239 61,0001,0002,0979.8,+20.0,056,0109,1757609326,46.243 66,0002,0003,0979.8,+19.9,057,0095,1757609626,46.235 59,0006,0008,0979.9,+19.8,058,0103,1757609926,46.236 66,0003,0005,0980.1,+19.7,059,0107,1757610226,46.223 66,0005,0007,0979.8,+19.6,060,0103,1757610526,46.207 70,0010,0013,0979.9,+19.5,061,0110,1757610826,46.208 70,0003,0005,0979.8,+19.5,062,0129,1757611126,46.199 61,0002,0003,0980.1,+19.4,062,0089,1757611426,46.243 64,0001,0002,0980.1,+19.4,063,0099,1757611726,46.344 61,0002,0003,0980.1,+19.1,063,0119,1757612026,46.329 64,0002,0003,0980.2,+19.2,063,0118,1757612326,46.32 72,0002,0003,0980.4,+19.1,063,0101,1757612626,46.32 61,0001,0002,0980.4,+19.0,064,0122,1757612926,46.313 64,0003,0005,0980.3,+19.0,065,0108,1757613226,46.305 72,0003,0005,0980.6,+18.9,065,0111,1757613526,46.3 72,0001,0002,0980.7,+18.8,065,0104,1757613826,46.294 70,0002,0003,0980.7,+18.6,066,0132,1757614126,46.287 61,0004,0006,0980.8,+18.6,065,0134,1757614426,46.282 61,0001,0002,0981.0,+18.6,064,0102,1757614726,46.27 72,0002,0003,0980.9,+18.6,065,0103,1757615026,46.312 61,0002,0003,0981.0,+18.6,064,0104,1757615326,46.414 72,0004,0006,0981.2,+18.6,065,0117,1757615626,46.412 72,0003,0005,0981.2,+18.6,065,0124,1757615926,46.409 64,0002,0003,0981.2,+18.4,066,0117,1757616226,46.392 61,0002,0003,0981.5,+18.5,067,0138,1757616526,46.399 72,0002,0003,0981.4,+18.3,069,0122,1757616826,46.375 70,0001,0002,0981.4,+18.0,068,0123,1757617126,46.374 72,0001,0002,0981.6,+18.0,069,0099,1757617426,46.372 70,0001,0002,0981.6,+18.0,069,0138,1757617726,46.352 70,0002,0003,0981.9,+17.7,072,0105,1757618026,46.355 61,0003,0005,0981.7,+17.7,073,0133,1757618326,46.357 61,0001,0002,0981.8,+17.5,074,0109,1757618626,46.4 72,0002,0003,0981.9,+17.4,074,0119,1757618926,46.498 61,0001,0002,0982.0,+17.3,075,0131,1757619226,46.495 61,0003,0005,0982.1,+17.2,075,0134,1757619526,46.483 72,0002,0003,0982.1,+17.2,074,0120,1757619826,46.484 59,0004,0006,0982.2,+17.2,073,0099,1757620126,46.477 70,0001,0002,0982.1,+17.1,073,0108,1757620426,46.465 72,0003,0005,0982.2,+17.1,073,0099,1757620726,46.465 59,0003,0005,0982.3,+17.2,073,0107,1757621026,46.461 72,0001,0002,0982.1,+17.1,073,0109,1757621326,46.457 66,0003,0005,0982.2,+17.2,073,0105,1757621626,46.449 72,0001,0002,0982.3,+17.2,073,0095,1757621926,46.442 59,0002,0003,0982.5,+17.1,074,0102,1757622226,46.486 99,0002,0003,0982.5,+17.1,074,0125,1757622526,46.573 70,0003,0005,0982.4,+17.1,074,0112,1757622826,46.57 72,0002,0003,0982.3,+17.1,074,0104,1757623126,46.572 61,0003,0005,0982.3,+17.1,074,0101,1757623426,46.557 61,0002,0003,0982.4,+17.0,074,0114,1757623726,46.559 70,0002,0003,0982.5,+17.0,074,0110,1757624026,46.557 61,0003,0005,0982.5,+17.0,074,0115,1757624326,46.545 61,0002,0003,0982.5,+17.0,074,0120,1757624626,46.541 61,0004,0006,0982.4,+16.9,074,0112,1757624926,46.539 61,0002,0003,0982.5,+16.9,074,0106,1757625226,46.521 61,0002,0003,0982.6,+16.9,074,0118,1757625526,46.511 70,0001,0002,0982.5,+16.9,074,0113,1757625826,46.558 72,0002,0003,0982.9,+16.8,074,0115,1757626126,46.65 66,0003,0005,0982.9,+16.7,074,0127,1757626426,46.654 61,0001,0002,0982.9,+16.6,075,0108,1757626726,46.637 70,0001,0002,0983.0,+16.6,075,0107,1757627026,46.63 72,0002,0003,0983.3,+16.4,075,0117,1757627326,46.633 70,0001,0002,0983.3,+16.4,075,0105,1757627626,46.624 72,0001,0002,0983.2,+16.4,075,0117,1757627926,46.615 72,0001,0002,0983.1,+16.4,075,0110,1757628226,46.62 72,0001,0002,0983.1,+16.2,075,0111,1757628526,46.603 61,0002,0003,0983.2,+16.2,076,0094,1757628826,46.596 70,0002,0003,0983.2,+16.2,075,0118,1757629126,46.606 59,0003,0005,0983.4,+16.2,075,0105,1757629426,46.633 72,0001,0002,0983.5,+16.2,075,0113,1757629726,46.733 74,0001,0002,0983.2,+16.1,076,0124,1757630026,46.734 61,0002,0003,0983.5,+16.1,075,0098,1757630326,46.723 61,0001,0002,0983.2,+16.1,076,0106,1757630626,46.72 61,0001,0002,0983.1,+16.1,075,0117,1757630926,46.708 61,0001,0002,0983.1,+16.1,075,0145,1757631226,46.711 61,0001,0002,0983.2,+16.0,075,0115,1757631526,46.706 70,0001,0002,0983.5,+16.0,075,0115,1757631826,46.688 61,0003,0005,0983.6,+16.0,074,0137,1757632126,46.678 70,0002,0003,0983.5,+15.9,074,0113,1757632426,46.678 72,0002,0003,0983.6,+16.0,074,0117,1757632726,46.666 70,0001,0002,0983.7,+15.9,074,0118,1757633026,46.72 70,0002,0003,0983.7,+15.9,074,0117,1757633326,46.819 61,0001,0002,0983.7,+16.0,074,0094,1757633626,46.808 70,0002,0003,0983.4,+15.9,074,0113,1757633926,46.804 61,0002,0003,0983.6,+15.9,074,0122,1757634226,46.792 72,0002,0003,0983.5,+15.9,074,0124,1757634526,46.797 72,0002,0003,0983.5,+15.8,074,0126,1757634826,46.773 72,0003,0005,0983.5,+15.9,074,0093,1757635126,46.781 61,0001,0002,0983.7,+15.7,074,0107,1757635426,46.766 70,0002,0003,0983.6,+15.7,074,0112,1757635726,46.762 72,0001,0002,0983.6,+15.8,073,0113,1757636026,46.748 61,0002,0003,0983.5,+15.7,074,0120,1757636326,46.746 72,0002,0003,0983.6,+15.7,074,0100,1757636626,46.781 70,0002,0003,0983.6,+15.7,075,0125,1757636926,46.895 74,0001,0002,0983.6,+15.6,075,0111,1757637226,46.887 70,0001,0002,0983.8,+15.7,075,0119,1757637526,46.875 59,0001,0002,0983.8,+15.6,075,0092,1757637826,46.878 70,0002,0003,0984.0,+15.6,075,0109,1757638126,46.874 61,0002,0003,0983.6,+15.6,074,0116,1757638426,46.867 70,0001,0002,0983.6,+15.6,074,0109,1757638726,46.86 72,0002,0003,0983.5,+15.5,074,0086,1757639026,46.862 72,0001,0002,0983.6,+15.5,074,0100,1757639326,46.853 61,0001,0002,0983.6,+15.5,075,0112,1757639626,46.843 61,0002,0003,0983.6,+15.5,075,0103,1757639926,46.831 59,0002,0003,0983.5,+15.5,075,0118,1757640226,46.884 72,0003,0005,0983.4,+15.5,075,0114,1757640526,46.975 70,0001,0002,0983.5,+15.5,075,0109,1757640826,46.96 72,0002,0003,0983.6,+15.4,075,0113,1757641126,46.957 72,0002,0003,0983.7,+15.4,076,0084,1757641426,46.956 61,0003,0005,0983.9,+15.3,076,0109,1757641726,46.951 72,0003,0005,0983.4,+15.3,076,0117,1757642026,46.946 70,0002,0003,0983.6,+15.3,076,0121,1757642326,46.94 72,0003,0005,0984.0,+15.2,077,0113,1757642626,46.934 70,0002,0003,0983.7,+15.2,076,0125,1757642926,46.922 70,0002,0003,0983.6,+15.1,077,0118,1757643226,46.913 70,0002,0003,0983.5,+15.1,077,0102,1757643526,46.909 61,0002,0003,0983.6,+15.1,077,0110,1757643826,46.955 72,0002,0003,0983.7,+15.1,077,0109,1757644127,47.059 61,0002,0003,0983.4,+15.0,077,0117,1757644427,47.053 70,0002,0003,0983.5,+15.0,077,0109,1757644727,47.043 70,0002,0003,0983.6,+15.1,077,0125,1757645027,47.032 72,0003,0005,0983.3,+14.9,078,0110,1757645327,47.031 61,0002,0003,0983.8,+14.9,078,0112,1757645627,47.028 70,0002,0003,0983.6,+14.7,079,0108,1757645927,47.008 74,0001,0002,0983.7,+14.8,078,0130,1757646227,47.019 61,0003,0005,0983.6,+14.7,077,0105,1757646526,46.996 61,0001,0002,0983.7,+14.7,079,0112,1757646826,46.993 70,0001,0002,0983.6,+14.7,078,0116,1757647126,46.999 70,0002,0003,0983.5,+14.7,078,0122,1757647427,47.033 70,0003,0005,0983.5,+14.5,078,0125,1757647727,47.137 74,0002,0003,0983.8,+14.5,078,0107,1757648027,47.137 74,0003,0005,0983.6,+14.5,078,0124,1757648327,47.126 70,0002,0003,0983.6,+14.5,079,0129,1757648627,47.118 70,0002,0003,0983.5,+14.5,078,0112,1757648927,47.106 70,0002,0003,0983.6,+14.5,078,0105,1757649227,47.114 61,0001,0002,0983.7,+14.5,078,0111,1757649527,47.109 61,0002,0003,0983.7,+14.4,078,0107,1757649827,47.089 66,0002,0003,0983.8,+14.4,078,0129,1757650127,47.092 72,0003,0005,0983.3,+14.4,078,0130,1757650427,47.09 61,0002,0003,0984.0,+14.5,078,0123,1757650727,47.071 61,0007,0010,0984.0,+14.5,079,0110,1757651027,47.122 66,0002,0003,0983.7,+14.6,079,0123,1757651327,47.236 70,0002,0003,0984.0,+14.5,078,0107,1757651627,47.208 72,0003,0005,0984.0,+14.5,078,0107,1757651927,47.208 70,0001,0002,0983.8,+14.6,078,0116,1757652227,47.212 70,0003,0005,0983.6,+14.7,079,0111,1757652527,47.201 70,0004,0006,0984.0,+14.5,078,0111,1757652827,47.19 61,0003,0005,0983.7,+14.6,078,0099,1757653127,47.191 61,0004,0006,0984.0,+14.6,078,0118,1757653427,47.196 74,0003,0005,0984.3,+14.6,078,0123,1757653727,47.181 70,0002,0003,0984.1,+14.6,078,0113,1757654027,47.173 72,0005,0007,0983.9,+14.7,078,0116,1757654327,47.167 61,0002,0003,0984.0,+14.7,078,0101,1757654627,47.208 61,0004,0006,0983.9,+14.8,077,0115,1757654927,47.315 64,0004,0006,0983.9,+14.8,078,0116,1757655227,47.298 61,0002,0003,0984.0,+14.8,078,0111,1757655527,47.301 61,0004,0006,0983.9,+14.9,078,0108,1757655827,47.301 72,0002,0003,0984.1,+14.9,078,0107,1757656127,47.291 70,0002,0003,0984.2,+15.0,078,0110,1757656427,47.278 70,0004,0006,0983.9,+15.1,078,0135,1757656727,47.27 66,0002,0003,0983.9,+15.2,077,0109,1757657027,47.278 74,0002,0003,0983.8,+15.2,077,0119,1757657327,47.262 70,0002,0003,0984.0,+15.2,076,0112,1757657627,47.25 70,0001,0002,0983.9,+15.3,076,0123,1757657927,47.255 70,0001,0002,0984.1,+15.5,076,0114,1757658227,47.299 72,0002,0003,0984.1,+15.5,076,0111,1757658527,47.393 70,0003,0005,0984.3,+15.5,075,0124,1757658827,47.386 61,0001,0002,0984.2,+15.6,076,0116,1757659127,47.375 70,0002,0003,0984.3,+15.5,075,0118,1757659427,47.373 70,0001,0002,0984.3,+15.6,075,0117,1757659727,47.354 70,0001,0002,0984.3,+15.5,076,0128,1757660027,47.36 72,0001,0002,0984.4,+15.5,075,0110,1757660327,47.356 61,0002,0003,0984.0,+15.6,075,0110,1757660627,47.351 70,0002,0003,0984.3,+15.7,075,0130,1757660927,47.336 70,0002,0003,0984.3,+15.8,075,0138,1757661227,47.325 70,0002,0003,0984.6,+16.0,075,0107,1757661527,47.312 64,0002,0003,0984.5,+16.3,074,0106,1757661827,47.363 72,0003,0005,0984.7,+16.4,074,0114,1757662127,47.456 57,0002,0003,0984.6,+16.5,073,0113,1757662427,47.461 59,0002,0003,0984.7,+16.4,073,0114,1757662727,47.454 70,0001,0002,0984.8,+16.5,073,0125,1757663027,47.451 61,0002,0003,0984.6,+16.6,073,0117,1757663327,47.449 61,0004,0006,0984.6,+16.8,073,0132,1757663627,47.439 70,0001,0002,0984.3,+17.0,072,0109,1757663927,47.429 64,0002,0003,0984.5,+17.5,071,0117,1757664227,47.418 57,0002,0003,0984.7,+17.5,070,0114,1757664527,47.423 61,0005,0007,0984.7,+17.7,070,0113,1757664827,47.427 54,0002,0003,0984.6,+18.0,069,0111,1757665127,47.407 61,0006,0008,0984.7,+18.0,069,0122,1757665427,47.458 57,0002,0003,0984.5,+18.2,068,0114,1757665727,47.555 72,0003,0005,0984.4,+18.2,067,0138,1757666027,47.536 70,0002,0003,0984.6,+18.2,067,0122,1757666327,47.534 54,0002,0003,0984.7,+18.3,066,0109,1757666627,47.528 64,0002,0003,0984.8,+18.7,066,0109,1757666927,47.521 70,0001,0002,0984.9,+18.7,067,0109,1757667227,47.51 57,0002,0003,0984.8,+18.6,066,0088,1757667527,47.514 57,0002,0003,0985.0,+18.6,066,0118,1757667827,47.494 57,0003,0005,0984.5,+18.8,066,0108,1757668127,47.499 70,0002,0003,0984.6,+18.8,065,0127,1757668427,47.49 61,0001,0002,0984.8,+19.0,065,0106,1757668727,47.492 72,0004,0006,0984.9,+19.0,065,0093,1757669027,47.543 70,0002,0003,0985.1,+19.0,065,0116,1757669327,47.639 64,0004,0006,0984.8,+18.9,065,0126,1757669627,47.624 59,0002,0003,0985.0,+19.3,065,0104,1757669927,47.613 66,0001,0002,0985.1,+19.4,064,0109,1757670227,47.611 57,0002,0003,0985.1,+19.3,063,0092,1757670527,47.603 59,0002,0003,0984.9,+19.3,063,0095,1757670827,47.594 59,0002,0003,0984.8,+19.6,062,0118,1757671127,47.582 70,0001,0002,0985.1,+19.7,061,0110,1757671427,47.583 72,0002,0003,0985.1,+19.9,060,0104,1757671727,47.58 70,0002,0003,0985.2,+20.1,060,0102,1757672027,47.57 70,0001,0002,0985.4,+20.3,060,0125,1757672327,47.565 70,0001,0002,0985.4,+20.3,058,0099,1757672627,47.598 70,0001,0002,0985.2,+20.4,058,0126,1757672927,47.691 59,0001,0002,0985.0,+20.5,058,0120,1757673227,47.691 72,0002,0003,0985.4,+20.3,056,0104,1757673527,47.689 72,0001,0002,0985.3,+20.3,055,0098,1757673827,47.671 72,0001,0002,0985.0,+20.4,054,0123,1757674127,47.669 59,0001,0002,0985.1,+20.6,054,0133,1757674427,47.677 59,0001,0002,0985.4,+20.8,052,0119,1757674727,47.664 70,0001,0002,0985.1,+21.0,052,0114,1757675027,47.66 64,0002,0003,0985.1,+21.3,053,0111,1757675327,47.644 59,0002,0003,0985.4,+21.1,051,0094,1757675627,47.641 72,0002,0003,0985.2,+21.3,052,0101,1757675927,47.641 70,0001,0002,0985.1,+21.3,050,0096,1757676227,47.673 59,0005,0007,0985.2,+21.3,051,0121,1757676527,47.77 66,0002,0003,0985.4,+21.2,049,0110,1757676827,47.772 61,0001,0002,0985.2,+21.4,050,0110,1757677127,47.758 72,0001,0002,0985.3,+21.7,052,0106,1757677427,47.766 72,0000,0001,0985.1,+21.6,049,0121,1757677727,47.755 66,0001,0002,0985.3,+21.7,049,0132,1757678027,47.743 59,0001,0002,0985.6,+21.5,049,0117,1757678327,47.738 72,0001,0002,0985.4,+21.6,051,0108,1757678627,47.731 61,0001,0002,0985.3,+21.6,049,0129,1757678927,47.718 61,0002,0003,0985.5,+21.5,049,0133,1757679227,47.716 72,0001,0002,0985.4,+21.4,050,0096,1757679527,47.713 72,0001,0002,0985.4,+21.4,050,0108,1757679827,47.757 61,0002,0003,0985.7,+21.3,054,0106,1757680127,47.853 59,0001,0002,0985.5,+21.4,051,0118,1757680427,47.854 72,0002,0003,0985.7,+21.4,052,0116,1757680727,47.845 66,0006,0008,0985.7,+21.5,051,0099,1757681027,47.85 72,0001,0002,0985.9,+21.3,051,0108,1757681327,47.831 66,0001,0002,0986.2,+20.4,053,0119,1757681627,47.823 61,0001,0002,0986.2,+19.7,054,0121,1757681927,47.82 74,0001,0002,0986.3,+19.3,055,0131,1757682227,47.813 72,0001,0002,0986.0,+19.1,057,0092,1757682527,47.816 59,0001,0002,0986.1,+18.9,056,0114,1757682827,47.791 66,0001,0002,0986.3,+18.9,057,0098,1757683127,47.789 72,0002,0003,0986.2,+18.8,057,0110,1757683427,47.835 66,0001,0002,0986.3,+18.8,057,0106,1757683727,47.927 72,0001,0002,0986.2,+18.8,057,0104,1757684027,47.924 66,0001,0002,0986.4,+18.8,057,0129,1757684327,47.926 59,0001,0002,0986.2,+18.7,057,0117,1757684627,47.911 66,0001,0002,0986.7,+18.6,058,0131,1757684927,47.898 72,0001,0002,0986.8,+18.6,057,0085,1757685227,47.901 72,0001,0002,0986.6,+18.5,057,0114,1757685527,47.897 72,0001,0002,0986.4,+18.3,058,0087,1757685827,47.891 64,0002,0003,0986.4,+18.3,057,0132,1757686127,47.892 72,0001,0002,0986.5,+18.3,057,0114,1757686427,47.876 74,0001,0002,0986.5,+18.4,057,0106,1757686727,47.871 74,0001,0002,0986.4,+18.3,057,0126,1757687027,47.916 70,0001,0002,0986.5,+18.4,057,0118,1757687328,48.02 64,0001,0002,0986.7,+18.5,058,0109,1757687627,47.998 66,0001,0002,0986.5,+18.5,056,0136,1757687927,47.993 61,0001,0002,0986.8,+18.7,057,0123,1757688227,47.995 70,0001,0002,0986.9,+18.7,055,0115,1757688527,47.984 70,0001,0002,0986.8,+18.6,055,0104,1757688827,47.975 54,0002,0003,0986.9,+18.6,054,0115,1757689127,47.985 59,0001,0002,0987.2,+18.4,051,0129,1757689427,47.968 61,0001,0002,0986.8,+18.3,051,0129,1757689727,47.961 59,0001,0002,0986.8,+18.2,052,0123,1757690027,47.965 70,0000,0001,0987.0,+18.2,053,0131,1757690327,47.951 64,0000,0001,0986.9,+18.2,055,0101,1757690627,47.99 59,0000,0001,0987.5,+18.2,055,0116,1757690928,48.102 72,0001,0002,0987.3,+18.2,055,0109,1757691228,48.087 72,0001,0002,0987.4,+18.2,055,0113,1757691528,48.07 70,0001,0002,0987.4,+18.1,055,0104,1757691828,48.071 74,0001,0002,0987.3,+18.1,055,0106,1757692128,48.067 72,0001,0002,0987.1,+18.0,056,0107,1757692428,48.048 66,0001,0002,0987.3,+17.9,055,0110,1757692728,48.044 64,0000,0001,0987.5,+17.8,054,0114,1757693028,48.034 64,0001,0002,0987.5,+17.6,053,0113,1757693328,48.047 61,0001,0002,0987.4,+17.4,052,0132,1757693628,48.029 64,0001,0002,0987.6,+17.3,051,0102,1757693928,48.021 70,0001,0002,0987.7,+17.2,052,0126,1757694228,48.068 70,0001,0002,0987.6,+17.1,052,0110,1757694528,48.175 59,0000,0001,0987.8,+17.0,051,0111,1757694828,48.161 61,0001,0002,0987.5,+17.0,053,0109,1757695128,48.166 59,0001,0002,0988.1,+16.9,054,0118,1757695428,48.143 64,0001,0002,0987.8,+16.8,053,0102,1757695728,48.151 66,0001,0002,0987.9,+16.8,053,0118,1757696028,48.138 74,0001,0002,0987.7,+16.8,054,0109,1757696328,48.13 74,0001,0002,0987.8,+16.7,054,0107,1757696628,48.121 74,0001,0002,0987.8,+16.6,055,0114,1757696928,48.115 61,0001,0002,0988.2,+16.5,054,0112,1757697228,48.113 72,0003,0005,0988.1,+16.5,054,0106,1757697528,48.103 72,0001,0002,0987.9,+16.4,055,0100,1757697828,48.157 59,0001,0002,0988.0,+16.4,055,0093,1757698128,48.25 59,0001,0002,0988.4,+16.3,055,0105,1757698428,48.245 59,0001,0002,0988.1,+16.3,056,0112,1757698728,48.241 70,0000,0001,0988.3,+16.3,057,0101,1757699028,48.229 61,0001,0002,0988.2,+16.2,056,0112,1757699328,48.235 70,0001,0002,0988.2,+16.2,056,0093,1757699628,48.219 70,0001,0002,0988.1,+16.2,057,0109,1757699928,48.209 61,0001,0002,0988.3,+16.1,056,0132,1757700228,48.212 74,0001,0002,0988.3,+16.1,056,0107,1757700528,48.199 70,0001,0002,0988.4,+16.1,057,0127,1757700828,48.188 70,0001,0002,0988.6,+16.0,057,0092,1757701128,48.19 66,0001,0002,0988.4,+16.0,057,0128,1757701428,48.235 70,0001,0002,0988.6,+16.0,057,0102,1757701728,48.335 72,0002,0003,0988.4,+15.9,058,0124,1757702028,48.321 66,0001,0002,0988.3,+15.9,057,0098,1757702328,48.31 66,0001,0002,0988.7,+15.8,058,0139,1757702628,48.308 66,0001,0002,0988.5,+15.8,058,0117,1757702928,48.306 72,0001,0002,0988.6,+15.7,058,0106,1757703228,48.295 59,0001,0002,0988.4,+15.8,058,0128,1757703528,48.291 72,0001,0002,0988.3,+15.8,058,0102,1757703828,48.29 66,0001,0002,0988.4,+15.8,058,0119,1757704128,48.262 66,0001,0002,0988.7,+15.7,058,0097,1757704428,48.263 70,0001,0002,0988.6,+15.7,059,0116,1757704728,48.252 59,0001,0002,0988.7,+15.7,058,0092,1757705028,48.3 64,0002,0003,0988.5,+15.7,058,0120,1757705328,48.396 66,0001,0002,0988.4,+15.7,058,0127,1757705628,48.38 66,0001,0002,0988.8,+15.7,059,0115,1757705928,48.396 64,0001,0002,0988.6,+15.6,059,0121,1757706228,48.382 59,0001,0002,0988.6,+15.6,060,0114,1757706528,48.374 70,0001,0002,0988.5,+15.6,060,0108,1757706828,48.364 59,0001,0002,0988.8,+15.6,059,0111,1757707128,48.373 74,0001,0002,0989.0,+15.6,059,0123,1757707428,48.36 64,0001,0002,0988.6,+15.6,060,0115,1757707728,48.372 70,0001,0002,0988.6,+15.6,060,0124,1757708028,48.342 70,0001,0002,0988.5,+15.6,059,0104,1757708328,48.338 61,0001,0002,0988.4,+15.5,059,0126,1757708628,48.396 70,0002,0003,0988.5,+15.6,060,0098,1757708928,48.48 59,0001,0002,0988.4,+15.6,060,0127,1757709228,48.482 59,0001,0002,0988.4,+15.5,061,0116,1757709528,48.474 66,0002,0003,0988.4,+15.4,063,0108,1757709828,48.472 59,0003,0005,0988.4,+15.5,062,0112,1757710128,48.47 57,0001,0002,0988.4,+15.4,062,0088,1757710428,48.455 66,0001,0002,0988.7,+15.4,063,0120,1757710728,48.444 66,0001,0002,0988.1,+15.4,064,0098,1757711028,48.435 66,0001,0002,0988.2,+15.4,063,0116,1757711328,48.437 61,0002,0003,0988.6,+15.4,064,0112,1757711628,48.425 59,0002,0003,0988.6,+15.2,065,0105,1757711928,48.413 66,0002,0003,0988.6,+15.2,065,0114,1757712228,48.467 66,0001,0002,0988.6,+15.1,065,0114,1757712528,48.562 66,0001,0002,0988.6,+15.2,064,0094,1757712828,48.55 59,0001,0002,0988.4,+15.3,065,0123,1757713128,48.543 66,0002,0003,0988.5,+15.3,065,0106,1757713428,48.543 70,0001,0002,0988.2,+15.3,064,0117,1757713728,48.533 59,0001,0002,0987.9,+15.2,065,0131,1757714028,48.525 70,0001,0002,0988.4,+15.2,066,0099,1757714328,48.517 66,0002,0003,0988.4,+15.1,066,0095,1757714628,48.51 72,0002,0003,0988.2,+15.0,066,0091,1757714928,48.513 70,0002,0003,0988.1,+15.0,066,0094,1757715228,48.504 72,0002,0003,0988.4,+15.1,066,0108,1757715528,48.498 72,0002,0003,0988.5,+15.1,066,0107,1757715828,48.541 59,0002,0003,0988.4,+15.1,065,0111,1757716128,48.643 61,0001,0002,0988.3,+15.1,065,0130,1757716428,48.641 74,0001,0002,0988.3,+15.0,063,0113,1757716728,48.636 59,0001,0002,0988.2,+15.0,063,0113,1757717028,48.629 66,0001,0002,0988.3,+15.0,063,0103,1757717328,48.617 59,0001,0002,0988.1,+15.0,063,0096,1757717628,48.622 66,0001,0002,0987.8,+14.9,063,0125,1757717928,48.608 70,0001,0002,0988.0,+14.9,064,0120,1757718228,48.619 59,0002,0003,0988.1,+14.9,064,0117,1757718528,48.606 66,0004,0006,0987.8,+14.9,065,0111,1757718828,48.603 66,0002,0003,0988.0,+14.8,066,0123,1757719128,48.599 70,0002,0003,0987.8,+14.8,066,0102,1757719428,48.636 59,0002,0003,0987.7,+14.7,066,0114,1757719728,48.742 66,0001,0002,0988.1,+14.7,066,0112,1757720028,48.731 70,0002,0003,0987.6,+14.6,066,0107,1757720328,48.72 70,0002,0003,0988.0,+14.6,066,0102,1757720628,48.724 66,0002,0003,0988.1,+14.5,065,0100,1757720928,48.714 70,0001,0002,0988.0,+14.3,063,0132,1757721228,48.692 66,0003,0005,0987.7,+14.4,063,0111,1757721528,48.706 72,0002,0003,0987.6,+14.2,062,0123,1757721828,48.691 66,0003,0005,0987.6,+14.1,063,0101,1757722128,48.688 59,0002,0003,0987.9,+14.1,063,0094,1757722428,48.677 66,0002,0003,0987.6,+14.1,063,0123,1757722728,48.672 74,0001,0002,0987.4,+14.1,062,0097,1757723028,48.719 66,0001,0002,0987.6,+13.9,062,0103,1757723328,48.815 66,0003,0005,0987.3,+13.8,063,0112,1757723628,48.802 59,0001,0002,0987.6,+13.7,062,0111,1757723928,48.803 70,0001,0002,0987.6,+13.6,062,0101,1757724228,48.792 70,0001,0002,0987.2,+13.7,062,0119,1757724528,48.791 70,0001,0002,0987.1,+13.6,062,0109,1757724828,48.786 66,0002,0003,0987.1,+13.6,062,0110,1757725128,48.777 70,0001,0002,0987.1,+13.5,063,0114,1757725428,48.776 59,0001,0002,0987.0,+13.5,063,0094,1757725728,48.757 66,0002,0003,0987.0,+13.3,065,0108,1757726028,48.754 66,0001,0002,0986.9,+13.3,064,0121,1757726328,48.749 61,0001,0002,0987.0,+13.3,065,0125,1757726628,48.794 70,0001,0002,0987.2,+13.3,066,0121,1757726928,48.899 61,0003,0005,0986.9,+13.5,067,0110,1757727228,48.886 70,0002,0003,0986.7,+13.5,068,0120,1757727528,48.876 61,0001,0002,0987.0,+13.5,069,0115,1757727828,48.871 70,0001,0002,0987.0,+13.5,069,0126,1757728128,48.868 61,0002,0003,0986.9,+13.5,069,0101,1757728428,48.86 74,0001,0002,0987.0,+13.4,069,0114,1757728728,48.849 72,0002,0003,0987.0,+13.2,069,0101,1757729028,48.844 66,0001,0002,0987.1,+13.4,068,0117,1757729328,48.85 70,0001,0002,0987.0,+13.4,067,0132,1757729628,48.837 74,0002,0003,0987.1,+13.4,067,0105,1757729928,48.825 61,0002,0003,0987.2,+13.4,067,0113,1757730228,48.876 61,0001,0002,0986.9,+13.3,069,0105,1757730528,48.962 70,0002,0003,0986.8,+13.2,069,0130,1757730828,48.972 61,0001,0002,0987.0,+13.3,069,0116,1757731128,48.961 70,0002,0003,0986.9,+13.3,067,0088,1757731428,48.969 72,0001,0002,0986.8,+13.2,068,0091,1757731728,48.96 59,0002,0003,0986.9,+13.2,068,0109,1757732028,48.957 70,0001,0002,0986.7,+13.1,069,0112,1757732328,48.943 70,0002,0003,0986.8,+13.0,069,0106,1757732628,48.93 61,0002,0003,0987.0,+13.0,069,0115,1757732928,48.932 70,0001,0002,0987.1,+13.0,069,0111,1757733228,48.92 70,0002,0003,0987.0,+13.0,069,0129,1757733528,48.91 61,0003,0005,0987.1,+12.9,069,0127,1757733828,48.962 70,0002,0003,0987.2,+13.0,070,0089,1757734129,49.064 66,0007,0010,0987.3,+13.0,070,0120,1757734429,49.05 61,0005,0007,0987.1,+13.0,071,0105,1757734729,49.047 61,0073,0098,0987.1,+12.9,071,0115,1757735029,49.038 61,0004,0006,0987.4,+13.0,071,0112,1757735329,49.029 70,0002,0003,0987.3,+13.0,071,0111,1757735629,49.032 61,0003,0005,0987.4,+13.0,071,0104,1757735929,49.023 61,0002,0003,0987.1,+13.0,071,0099,1757736229,49.01 70,0001,0002,0986.8,+13.1,070,0118,1757736529,49.003 70,0002,0003,0987.1,+13.0,071,0112,1757736829,49.006 70,0003,0005,0986.8,+13.0,071,0101,1757737128,48.992 64,0002,0003,0987.0,+12.9,071,0102,1757737429,49.037 74,0002,0003,0987.0,+12.8,071,0117,1757737729,49.132 61,0002,0003,0986.9,+12.8,071,0110,1757738029,49.123 70,0003,0005,0986.9,+12.8,071,0128,1757738329,49.127 70,0002,0003,0987.1,+12.8,073,0106,1757738629,49.109 70,0002,0003,0987.0,+12.9,072,0134,1757738929,49.106 70,0003,0005,0987.0,+12.9,072,0115,1757739229,49.107 70,0002,0003,0987.0,+13.0,072,0115,1757739529,49.09 72,0002,0003,0986.8,+13.0,073,0131,1757739829,49.096 66,0003,0005,0986.8,+13.1,072,0112,1757740129,49.076 70,0002,0003,0986.8,+13.0,073,0094,1757740429,49.073 70,0002,0003,0986.9,+13.2,072,0104,1757740729,49.071 70,0004,0006,0986.9,+13.2,072,0112,1757741029,49.126 74,0004,0006,0987.0,+13.3,072,0106,1757741329,49.228 74,0003,0005,0987.2,+13.4,072,0113,1757741629,49.218 59,0002,0003,0986.8,+13.5,071,0106,1757741929,49.204 72,0003,0005,0987.1,+13.6,072,0097,1757742229,49.202 70,0002,0003,0987.1,+13.6,071,0106,1757742529,49.193 66,0003,0005,0986.9,+14.0,070,0126,1757742829,49.195 66,0003,0005,0987.1,+14.0,069,0113,1757743129,49.184 70,0004,0006,0986.5,+14.1,068,0103,1757743429,49.18 72,0006,0008,0986.7,+14.2,068,0125,1757743729,49.179 66,0006,0008,0986.8,+14.3,067,0109,1757744029,49.164 61,0003,0005,0987.1,+14.5,067,0109,1757744329,49.17 59,0005,0007,0986.9,+14.8,066,0105,1757744629,49.208 59,0003,0005,0986.7,+14.8,066,0109,1757744929,49.292 72,0003,0005,0986.6,+14.7,064,0113,1757745229,49.299 66,0002,0003,0986.7,+14.9,064,0114,1757745529,49.296 70,0003,0005,0986.7,+14.9,065,0117,1757745829,49.295 59,0001,0002,0986.6,+15.0,064,0097,1757746129,49.284 66,0002,0003,0986.5,+15.0,065,0112,1757746429,49.279 61,0001,0002,0986.7,+15.0,064,0106,1757746729,49.269 64,0002,0003,0986.9,+15.1,064,0120,1757747029,49.278 59,0002,0003,0986.6,+15.0,064,0116,1757747329,49.269 66,0001,0002,0986.8,+15.1,063,0109,1757747629,49.268 59,0002,0003,0986.6,+15.0,064,0104,1757747929,49.25 66,0002,0003,0987.0,+15.2,064,0124,1757748229,49.297 70,0002,0003,0987.2,+15.3,064,0124,1757748529,49.385 66,0002,0003,0986.8,+15.4,063,0112,1757748829,49.392 59,0003,0005,0986.8,+15.5,064,0113,1757749129,49.371 66,0002,0003,0986.9,+15.6,064,0122,1757749429,49.382 70,0002,0003,0986.7,+15.9,062,0110,1757749729,49.363 66,0002,0003,0986.7,+15.9,063,0124,1757750029,49.372 66,0003,0005,0986.9,+16.3,062,0111,1757750329,49.348 66,0006,0008,0986.8,+16.1,061,0109,1757750629,49.35 70,0001,0002,0987.1,+16.4,062,0117,1757750929,49.334 72,0003,0005,0986.8,+16.5,061,0107,1757751229,49.33 66,0002,0003,0986.6,+16.5,062,0133,1757751529,49.331 66,0002,0003,0986.8,+16.6,061,0109,1757751829,49.376 70,0002,0003,0986.8,+16.6,061,0080,1757752129,49.483 74,0002,0003,0986.6,+16.6,061,0110,1757752429,49.474 61,0002,0003,0986.5,+16.7,061,0110,1757752729,49.464 70,0001,0002,0986.8,+16.7,061,0115,1757753029,49.459 70,0002,0003,0986.7,+16.7,061,0114,1757753329,49.456 66,0002,0003,0986.8,+16.7,061,0131,1757753629,49.445 70,0003,0005,0986.3,+16.9,061,0119,1757753929,49.433 61,0003,0005,0986.4,+17.0,060,0115,1757754229,49.418 70,0002,0003,0986.4,+17.1,060,0114,1757754529,49.414 70,0002,0003,0986.5,+17.3,060,0127,1757754829,49.406 70,0003,0005,0986.1,+17.2,060,0108,1757755129,49.411 59,0003,0005,0986.2,+17.4,059,0118,1757755429,49.446 66,0002,0003,0986.2,+17.6,059,0103,1757755729,49.554 72,0002,0003,0986.0,+17.8,059,0134,1757756029,49.543 74,0003,0005,0985.9,+17.7,059,0109,1757756329,49.541 70,0002,0003,0986.2,+18.0,059,0115,1757756629,49.53 59,0002,0003,0986.2,+18.0,059,0124,1757756929,49.531 61,0002,0003,0986.3,+18.0,058,0105,1757757229,49.519 70,0002,0003,0985.9,+18.3,059,0108,1757757529,49.515 70,0002,0003,0986.0,+18.3,058,0114,1757757829,49.506 70,0003,0005,0986.1,+18.4,058,0124,1757758129,49.5 74,0004,0006,0985.9,+18.6,057,0110,1757758429,49.485 70,0001,0002,0986.1,+18.7,057,0115,1757758729,49.477 70,0002,0003,0985.9,+18.7,057,0097,1757759029,49.525 70,0002,0003,0985.9,+18.4,056,0118,1757759329,49.627 70,0003,0005,0985.7,+18.5,057,0122,1757759629,49.626 66,0002,0003,0985.9,+18.8,057,0110,1757759929,49.622 59,0002,0003,0986.0,+19.0,057,0109,1757760229,49.608 57,0002,0003,0985.9,+19.1,056,0106,1757760529,49.608 74,0004,0006,0986.0,+18.9,055,0119,1757760829,49.587 74,0001,0002,0985.8,+18.8,056,0103,1757761129,49.587 61,0002,0003,0985.7,+19.2,056,0127,1757761429,49.594 70,0003,0005,0985.7,+19.2,055,0106,1757761729,49.577 70,0002,0003,0985.6,+19.0,055,0121,1757762029,49.567 72,0002,0003,0985.5,+19.1,056,0079,1757762329,49.564 61,0003,0005,0985.6,+19.2,055,0101,1757762629,49.622 64,0002,0003,0985.6,+19.3,055,0118,1757762929,49.705 72,0002,0003,0985.7,+19.5,055,0111,1757763229,49.703 61,0003,0005,0985.8,+19.3,054,0098,1757763529,49.689 66,0002,0003,0985.7,+19.2,054,0110,1757763829,49.701 61,0002,0003,0985.7,+19.5,054,0115,1757764129,49.672 72,0003,0005,0985.5,+19.5,053,0123,1757764429,49.677 61,0002,0003,0985.7,+20.0,054,0113,1757764729,49.667 70,0002,0003,0985.6,+20.1,053,0112,1757765029,49.66 70,0002,0003,0985.3,+20.1,053,0132,1757765329,49.653 66,0002,0003,0985.3,+20.3,053,0133,1757765629,49.646 66,0002,0003,0985.4,+20.0,053,0100,1757765929,49.641 70,0001,0002,0984.9,+20.0,053,0109,1757766229,49.683 66,0002,0003,0984.9,+20.0,054,0109,1757766529,49.768 61,0002,0003,0985.1,+19.8,053,0105,1757766829,49.774 61,0001,0002,0984.8,+20.0,053,0097,1757767129,49.765 66,0001,0002,0985.2,+20.2,053,0118,1757767429,49.763 64,0002,0003,0984.8,+20.0,052,0124,1757767729,49.753 64,0002,0003,0984.9,+20.4,054,0100,1757768029,49.745 70,0002,0003,0984.9,+20.5,052,0125,1757768329,49.739 59,0002,0003,0984.9,+20.8,053,0119,1757768629,49.73 59,0003,0005,0984.9,+20.7,051,0107,1757768929,49.732 74,0002,0003,0984.8,+20.5,051,0119,1757769229,49.718 59,0001,0002,0984.9,+20.8,052,0133,1757769529,49.708 59,0004,0006,0984.9,+20.8,052,0113,1757769829,49.763 59,0002,0003,0984.7,+20.8,051,0116,1757770129,49.854 59,0002,0003,0984.9,+20.8,051,0103,1757770429,49.854 61,0001,0002,0984.9,+20.9,051,0127,1757770729,49.855 61,0002,0003,0984.8,+20.8,051,0108,1757771029,49.842 59,0002,0003,0985.0,+20.8,052,0112,1757771329,49.824 61,0004,0006,0984.7,+20.6,052,0124,1757771629,49.825 70,0002,0003,0984.6,+20.7,052,0108,1757771929,49.808 70,0003,0005,0984.7,+21.0,052,0114,1757772229,49.811 70,0002,0003,0984.6,+21.4,051,0099,1757772529,49.803 61,0003,0005,0984.6,+21.3,051,0102,1757772829,49.805 61,0002,0003,0984.6,+21.4,051,0126,1757773129,49.8 61,0002,0003,0984.5,+20.9,052,0127,1757773429,49.849 70,0004,0006,0984.7,+20.7,052,0123,1757773729,49.944 61,0002,0003,0984.7,+21.2,052,0124,1757774029,49.943 61,0002,0003,0984.4,+21.0,052,0123,1757774329,49.924 70,0002,0003,0984.4,+21.2,052,0106,1757774629,49.909 61,0002,0003,0984.5,+21.1,052,0131,1757774929,49.911 72,0001,0002,0984.4,+20.8,053,0109,1757775229,49.909 70,0002,0003,0984.4,+20.7,053,0104,1757775529,49.898 61,0002,0003,0984.3,+20.6,054,0116,1757775829,49.891 59,0003,0005,0984.1,+20.5,054,0121,1757776129,49.879 64,0003,0005,0984.2,+20.3,054,0109,1757776429,49.88 70,0002,0003,0984.0,+20.4,054,0106,1757776729,49.874 70,0002,0003,0984.3,+20.2,054,0112,1757777029,49.913 72,0003,0005,0984.3,+20.2,055,0135,1757777330,50.014 70,0002,0003,0984.2,+20.1,055,0121,1757777630,50.009 70,0002,0003,0984.3,+20.1,055,0114,1757777930,50.02 70,0002,0003,0983.8,+20.0,055,0120,1757778229,49.996 61,0003,0005,0984.2,+19.8,056,0103,1757778529,49.987 59,0002,0003,0984.2,+19.7,057,0128,1757778829,49.985 61,0003,0005,0984.1,+19.7,057,0098,1757779129,49.984 61,0006,0008,0984.0,+19.6,057,0118,1757779429,49.964 70,0002,0003,0983.8,+19.5,058,0112,1757779729,49.968 72,0002,0003,0984.1,+19.4,058,0103,1757780029,49.966 66,0002,0003,0984.0,+19.4,058,0129,1757780329,49.957 72,0003,0005,0983.9,+19.3,058,0098,1757780629,49.997 72,0002,0003,0983.9,+19.2,058,0125,1757780930,50.099 61,0002,0003,0983.9,+19.1,059,0122,1757781230,50.103 66,0002,0003,0983.8,+19.1,059,0104,1757781530,50.091 72,0002,0003,0983.8,+19.0,060,0104,1757781830,50.076 57,0003,0005,0984.0,+18.9,061,0124,1757782130,50.08 64,0002,0003,0983.8,+18.8,061,0100,1757782430,50.069 70,0002,0003,0983.7,+18.7,062,0115,1757782730,50.058 64,0002,0003,0983.7,+18.5,063,0127,1757783030,50.053 72,0002,0003,0983.6,+18.5,062,0123,1757783330,50.052 70,0003,0005,0983.6,+18.3,062,0105,1757783630,50.049 70,0003,0005,0983.4,+18.2,063,0109,1757783930,50.041 72,0002,0003,0983.7,+18.1,063,0124,1757784230,50.08 72,0003,0005,0983.9,+18.0,063,0105,1757784530,50.18 61,0001,0002,0983.8,+17.9,064,0127,1757784830,50.178 72,0002,0003,0983.7,+17.8,064,0136,1757785130,50.156 72,0003,0005,0984.0,+17.7,064,0130,1757785430,50.155 72,0005,0007,0983.6,+17.5,066,0102,1757785730,50.16 74,0003,0005,0983.9,+17.5,065,0111,1757786030,50.14 61,0004,0006,0983.9,+17.3,068,0107,1757786330,50.137 72,0005,0007,0984.1,+17.2,068,0114,1757786630,50.129 61,0004,0006,0984.1,+17.3,067,0091,1757786930,50.119 74,0003,0005,0984.0,+17.2,067,0102,1757787230,50.108 66,0006,0008,0983.9,+17.2,068,0114,1757787530,50.117 72,0008,0011,0983.7,+17.1,068,0113,1757787830,50.147 72,0010,0013,0983.6,+17.0,068,0113,1757788130,50.249 70,0029,0039,0983.5,+17.0,068,0114,1757788430,50.241 64,0009,0012,0983.8,+16.8,070,0124,1757788730,50.242 72,0003,0005,0983.8,+16.8,069,0119,1757789030,50.226 74,0004,0006,0983.9,+16.8,068,0126,1757789330,50.226 70,0003,0005,0983.5,+16.7,070,0104,1757789630,50.218 66,0005,0007,0983.7,+16.6,071,0135,1757789930,50.22 64,0010,0013,0983.7,+16.7,070,0118,1757790230,50.205 61,0008,0011,0983.9,+16.6,071,0117,1757790530,50.197 61,0007,0010,0983.8,+16.5,070,0128,1757790830,50.184 72,0008,0011,0983.7,+16.5,070,0119,1757791130,50.183 59,0009,0012,0984.0,+16.4,070,0108,1757791430,50.243 61,0005,0007,0983.9,+16.3,069,0109,1757791730,50.338 72,0004,0006,0983.6,+16.2,070,0113,1757792030,50.323 61,0003,0005,0983.6,+16.2,070,0121,1757792330,50.33 70,0005,0007,0983.6,+16.1,071,0105,1757792630,50.319 61,0005,0007,0983.6,+16.1,070,0113,1757792930,50.308 61,0003,0005,0983.6,+16.1,070,0100,1757793230,50.299 66,0005,0007,0983.7,+16.0,071,0103,1757793530,50.293 66,0005,0007,0983.7,+16.0,070,0114,1757793830,50.289 72,0004,0006,0983.8,+15.9,071,0103,1757794130,50.292 64,0003,0005,0983.5,+15.9,071,0088,1757794430,50.282 61,0006,0008,0983.7,+15.8,071,0115,1757794730,50.273 72,0005,0007,0983.5,+15.7,072,0118,1757795030,50.311 61,0003,0005,0983.6,+15.6,072,0126,1757795330,50.416 61,0003,0005,0983.6,+15.5,071,0099,1757795630,50.413 61,0004,0006,0983.4,+15.4,072,0131,1757795930,50.404 70,0003,0005,0983.2,+15.3,072,0113,1757796230,50.402 64,0004,0006,0983.4,+15.3,073,0118,1757796530,50.399 72,0004,0006,0983.3,+15.3,073,0107,1757796830,50.385 72,0005,0007,0983.0,+15.3,072,0100,1757797130,50.375 64,0006,0008,0983.2,+15.3,073,0126,1757797430,50.365 70,0004,0006,0983.2,+15.4,073,0125,1757797730,50.36 70,0004,0006,0983.2,+15.4,073,0106,1757798030,50.365 72,0006,0008,0983.1,+15.3,076,0134,1757798330,50.356 66,0004,0006,0983.2,+15.4,074,0138,1757798630,50.412 70,0005,0007,0983.3,+15.5,074,0092,1757798930,50.496 61,0004,0006,0983.3,+15.5,073,0103,1757799230,50.491 72,0003,0005,0983.2,+15.6,073,0104,1757799530,50.478 70,0004,0006,0983.3,+15.6,073,0139,1757799830,50.485 74,0004,0006,0983.4,+15.6,074,0114,1757800130,50.474 61,0006,0008,0983.3,+15.7,073,0105,1757800430,50.472 70,0005,0007,0983.3,+15.8,075,0119,1757800730,50.465 72,0009,0012,0983.5,+15.8,075,0130,1757801030,50.458 72,0006,0008,0983.6,+15.9,074,0135,1757801330,50.443 61,0005,0007,0983.4,+16.0,073,0103,1757801630,50.449 61,0006,0008,0983.5,+16.0,073,0076,1757801930,50.437 70,0006,0008,0983.2,+16.1,073,0120,1757802230,50.487 61,0006,0008,0983.1,+16.1,073,0096,1757802530,50.587 61,0007,0010,0983.3,+16.1,073,0121,1757802830,50.578 70,0006,0008,0983.1,+16.1,072,0108,1757803130,50.556 72,0005,0007,0983.4,+16.0,073,0110,1757803430,50.553 70,0005,0007,0983.1,+16.1,072,0112,1757803730,50.548 72,0004,0006,0983.2,+16.1,072,0130,1757804030,50.542 72,0006,0008,0983.2,+16.1,073,0110,1757804330,50.534 70,0007,0010,0983.2,+16.1,073,0106,1757804630,50.533 70,0005,0007,0983.3,+16.1,073,0097,1757804930,50.526 70,0005,0007,0983.1,+16.1,073,0122,1757805230,50.512 72,0006,0008,0983.2,+16.0,073,0127,1757805530,50.523 61,0004,0006,0983.4,+16.0,073,0123,1757805830,50.559 70,0005,0007,0983.3,+16.0,073,0097,1757806130,50.654 76,0005,0007,0983.6,+15.9,073,0128,1757806430,50.647 72,0005,0007,0983.5,+15.9,073,0111,1757806730,50.652 76,0005,0007,0983.3,+15.8,074,0119,1757807030,50.639 70,0003,0005,0983.4,+15.5,075,0102,1757807330,50.63 66,0005,0007,0983.0,+15.3,077,0101,1757807630,50.625 74,0006,0008,0982.9,+15.2,078,0105,1757807930,50.622 72,0003,0005,0983.4,+15.1,077,0118,1757808230,50.609 61,0005,0007,0983.5,+15.1,077,0121,1757808530,50.607 66,0003,0005,0983.5,+14.8,077,0128,1757808830,50.604 74,0003,0005,0983.3,+14.6,078,0133,1757809130,50.599 61,0002,0003,0983.5,+14.4,078,0112,1757809430,50.643 61,0003,0005,0983.4,+14.6,077,0123,1757809730,50.745 66,0002,0003,0983.5,+14.5,076,0125,1757810030,50.724 64,0003,0005,0983.5,+14.4,077,0120,1757810330,50.727 66,0003,0005,0983.1,+14.5,077,0120,1757810630,50.719 66,0004,0006,0982.9,+14.4,077,0125,1757810930,50.706 72,0004,0006,0983.0,+14.3,078,0125,1757811230,50.687 61,0004,0006,0982.9,+14.3,079,0104,1757811530,50.694 61,0003,0005,0983.0,+14.3,078,0118,1757811830,50.691 70,0003,0005,0982.9,+14.3,078,0118,1757812130,50.696 66,0005,0007,0982.5,+14.2,079,0124,1757812430,50.676 66,0003,0005,0982.6,+14.2,079,0115,1757812730,50.669 66,0004,0006,0982.8,+14.3,079,0114,1757813030,50.702 74,0002,0003,0982.8,+14.3,079,0117,1757813330,50.808 66,0004,0006,0982.6,+14.3,079,0092,1757813630,50.798 61,0003,0005,0982.8,+14.4,079,0111,1757813930,50.802 72,0003,0005,0982.5,+14.4,078,0132,1757814230,50.796 70,0002,0003,0982.6,+14.4,078,0096,1757814530,50.789 66,0003,0005,0982.2,+14.4,079,0131,1757814830,50.789 74,0003,0005,0982.2,+14.4,078,0141,1757815130,50.781 61,0004,0006,0982.2,+14.4,078,0124,1757815430,50.778 66,0004,0006,0982.3,+14.4,079,0114,1757815730,50.766 61,0003,0005,0982.3,+14.4,079,0101,1757816030,50.758 72,0003,0005,0981.9,+14.3,080,0099,1757816330,50.764 72,0003,0005,0982.1,+14.4,079,0125,1757816630,50.802 61,0004,0006,0981.9,+14.3,080,0112,1757816930,50.898 61,0003,0005,0982.1,+14.1,080,0127,1757817230,50.889 66,0003,0005,0981.9,+14.2,080,0118,1757817530,50.869 72,0003,0005,0982.0,+14.3,080,0114,1757817830,50.884 61,0003,0005,0982.2,+14.3,080,0114,1757818130,50.873 72,0004,0006,0982.0,+14.4,079,0142,1757818430,50.88 70,0004,0006,0981.7,+14.4,080,0123,1757818730,50.871 66,0003,0005,0981.5,+14.3,079,0122,1757819030,50.857 61,0003,0005,0981.6,+14.3,079,0101,1757819330,50.852 76,0003,0005,0982.0,+14.2,079,0108,1757819630,50.839 72,0003,0005,0981.6,+14.1,080,0132,1757819930,50.832 70,0004,0006,0981.7,+14.1,080,0136,1757820230,50.881 72,0004,0006,0981.6,+14.2,079,0110,1757820530,50.99 61,0006,0008,0981.9,+14.1,080,0110,1757820830,50.979 66,0110,0149,0981.7,+14.1,080,0113,1757821130,50.975 66,0021,0028,0981.7,+14.2,080,0110,1757821430,50.966 72,0006,0008,0981.5,+14.1,080,0100,1757821730,50.956 66,0004,0006,0981.6,+14.2,080,0123,1757822030,50.953 70,0003,0005,0981.6,+14.0,080,0134,1757822330,50.943 72,0002,0003,0981.4,+14.1,080,0107,1757822630,50.94 72,0004,0006,0981.4,+14.0,079,0127,1757822930,50.936 61,0009,0012,0981.3,+13.9,080,0119,1757823230,50.922 61,0004,0006,0981.2,+13.9,080,0128,1757823530,50.918 72,0005,0007,0981.1,+13.9,080,0117,1757823830,50.963 72,0003,0005,0981.2,+13.9,080,0112,1757824131,51.059 72,0003,0005,0981.1,+13.8,080,0134,1757824431,51.055 72,0003,0005,0981.5,+13.7,081,0112,1757824731,51.053 66,0003,0005,0981.3,+13.7,080,0106,1757825031,51.042 64,0005,0007,0981.2,+13.9,080,0084,1757825331,51.04 70,0004,0006,0981.6,+13.9,081,0117,1757825631,51.027 66,0004,0006,0981.5,+13.9,081,0114,1757825931,51.021 74,0008,0011,0982.0,+13.9,081,0109,1757826231,51.019 61,0006,0008,0981.6,+14.0,081,0113,1757826531,51.022 66,0006,0008,0982.1,+14.0,081,0112,1757826831,51.005 61,0004,0006,0981.7,+14.1,081,0107,1757827131,51.01 70,0004,0006,0982.2,+14.0,081,0118,1757827431,51.043 70,0004,0006,0981.9,+14.1,080,0112,1757827731,51.147 70,0004,0006,0981.7,+14.1,080,0099,1757828031,51.153 70,0006,0008,0981.8,+14.1,080,0102,1757828331,51.132 61,0006,0008,0981.8,+14.1,080,0117,1757828631,51.122 72,0004,0006,0982.1,+14.2,080,0106,1757828931,51.122 72,0004,0006,0982.1,+14.3,080,0115,1757829231,51.122 76,0007,0010,0982.1,+14.2,081,0105,1757829531,51.117 66,0005,0007,0982.1,+14.2,081,0127,1757829831,51.108 76,0051,0069,0982.5,+14.2,081,0090,1757830131,51.1 72,0009,0012,0982.2,+14.3,081,0125,1757830431,51.096 61,0005,0007,0982.3,+14.4,081,0105,1757830731,51.086 72,0011,0015,0982.6,+14.4,081,0111,1757831031,51.124 66,0009,0012,0982.9,+14.4,081,0119,1757831331,51.235 66,0009,0012,0983.1,+14.4,081,0117,1757831631,51.22 61,0025,0034,0982.9,+14.5,081,0104,1757831931,51.219 61,0013,0017,0982.4,+14.5,081,0100,1757832231,51.202 76,0019,0026,0982.6,+14.6,080,0116,1757832531,51.201 66,0008,0011,0982.9,+14.8,081,0113,1757832831,51.203 66,0005,0007,0983.1,+14.9,080,0113,1757833131,51.184 66,0004,0006,0983.0,+15.1,080,0122,1757833431,51.182 72,0004,0006,0983.4,+15.0,079,0114,1757833731,51.181 61,0004,0006,0983.2,+15.2,079,0106,1757834031,51.179 72,0004,0006,0983.5,+15.0,079,0126,1757834331,51.168 66,0004,0006,0983.4,+15.0,079,0115,1757834631,51.207 72,0004,0006,0983.3,+14.9,079,0104,1757834931,51.314 59,0004,0006,0983.7,+14.8,079,0112,1757835231,51.308 64,0004,0006,0983.6,+14.9,079,0116,1757835531,51.294 72,0004,0006,0983.7,+14.8,078,0105,1757835831,51.287 59,0003,0005,0983.6,+14.8,078,0116,1757836131,51.281 72,0003,0005,0983.8,+14.8,079,0116,1757836431,51.289 59,0005,0007,0983.5,+14.7,079,0136,1757836731,51.264 64,0003,0005,0983.7,+14.7,078,0119,1757837031,51.27 72,0005,0007,0983.7,+14.6,078,0107,1757837331,51.265 66,0003,0005,0983.8,+14.6,078,0106,1757837631,51.258 64,0002,0003,0983.7,+14.6,078,0114,1757837931,51.253 64,0002,0003,0984.1,+14.6,078,0133,1757838231,51.296 64,0003,0005,0983.8,+14.4,078,0114,1757838531,51.39 64,0003,0005,0983.8,+14.4,078,0102,1757838831,51.382 72,0002,0003,0983.9,+14.4,078,0129,1757839131,51.384 61,0002,0003,0983.8,+14.4,079,0086,1757839431,51.373 59,0001,0002,0984.1,+14.5,079,0117,1757839731,51.37 61,0002,0003,0983.7,+14.8,079,0144,1757840031,51.362 64,0003,0005,0983.7,+14.9,079,0112,1757840331,51.346 61,0002,0003,0984.0,+15.2,078,0114,1757840631,51.351 70,0002,0003,0983.5,+15.4,078,0135,1757840931,51.352 72,0002,0003,0983.9,+15.2,076,0114,1757841231,51.346 72,0002,0003,0983.6,+15.5,077,0102,1757841531,51.327 72,0002,0003,0983.6,+15.4,076,0119,1757841831,51.382 72,0002,0003,0983.5,+15.3,074,0121,1757842131,51.481 72,0002,0003,0983.4,+15.3,076,0128,1757842431,51.473 61,0003,0005,0983.4,+15.4,076,0115,1757842731,51.463 61,0002,0003,0983.7,+15.5,075,0102,1757843031,51.454 72,0001,0002,0983.6,+15.5,075,0114,1757843331,51.444 72,0002,0003,0983.2,+15.8,076,0111,1757843631,51.441 72,0002,0003,0983.2,+15.6,074,0110,1757843931,51.438 72,0001,0002,0983.5,+15.6,074,0115,1757844231,51.432 72,0001,0002,0983.8,+15.6,075,0119,1757844531,51.409 61,0001,0002,0983.6,+15.4,076,0117,1757844831,51.418 70,0002,0003,0983.8,+15.6,077,0117,1757845131,51.403 61,0004,0006,0983.8,+15.9,076,0146,1757845431,51.461 72,0001,0002,0983.6,+15.7,075,0127,1757845731,51.558 64,0002,0003,0983.5,+16.1,075,0131,1757846031,51.549 61,0002,0003,0983.6,+16.1,075,0124,1757846331,51.535 64,0003,0005,0983.8,+16.3,075,0126,1757846631,51.523 61,0001,0002,0983.9,+16.3,074,0118,1757846931,51.525 66,0001,0002,0983.4,+16.4,074,0120,1757847231,51.513 64,0002,0003,0983.8,+16.7,074,0120,1757847531,51.508 74,0001,0002,0983.5,+16.6,072,0137,1757847831,51.502 66,0001,0002,0983.7,+16.6,072,0100,1757848131,51.494 61,0001,0002,0983.5,+16.4,071,0102,1757848431,51.483 61,0001,0002,0983.6,+16.6,071,0105,1757848731,51.482 72,0001,0002,0983.6,+16.5,070,0097,1757849031,51.522 61,0001,0002,0983.8,+16.4,071,0124,1757849331,51.635 66,0001,0002,0983.4,+16.2,071,0098,1757849631,51.602 59,0001,0002,0984.2,+16.0,073,0093,1757849931,51.609 70,0001,0002,0984.0,+14.8,076,0123,1757850231,51.603 64,0002,0003,0983.9,+14.5,076,0142,1757850531,51.6 64,0001,0002,0984.2,+14.6,078,0098,1757850831,51.59 61,0001,0002,0984.1,+14.8,078,0107,1757851131,51.58 57,0001,0002,0984.6,+15.1,078,0129,1757851431,51.574 70,0000,0001,0984.5,+15.0,077,0120,1757851731,51.567 66,0001,0002,0984.3,+14.9,076,0112,1757852031,51.557 59,0001,0002,0984.4,+15.0,075,0122,1757852331,51.557 70,0001,0002,0984.4,+15.0,074,0113,1757852631,51.603 45,0001,0002,0984.6,+15.0,074,0130,1757852931,51.706 70,0001,0002,0984.6,+15.1,075,0125,1757853231,51.701 61,0001,0002,0984.9,+15.3,076,0113,1757853531,51.69 70,0000,0001,0984.5,+15.3,075,0124,1757853831,51.666 72,0001,0002,0984.7,+15.5,076,0119,1757854131,51.667 72,0001,0002,0984.7,+15.7,075,0108,1757854431,51.666 61,0000,0001,0984.7,+15.6,075,0129,1757854731,51.662 61,0001,0002,0984.7,+15.7,072,0125,1757855031,51.656 61,0001,0002,0984.7,+15.8,071,0094,1757855331,51.658 66,0000,0001,0984.9,+15.7,071,0122,1757855631,51.647 61,0000,0001,0984.6,+15.6,071,0136,1757855931,51.651 61,0001,0002,0984.3,+15.5,070,0107,1757856231,51.694 61,0000,0001,0984.6,+15.5,069,0106,1757856531,51.778 59,0001,0002,0984.8,+15.6,068,0122,1757856831,51.778 61,0000,0001,0984.6,+15.6,070,0126,1757857131,51.767 59,0000,0001,0984.9,+15.7,069,0120,1757857431,51.76 74,0001,0002,0984.9,+15.6,070,0119,1757857731,51.758 64,0000,0001,0985.0,+15.3,074,0107,1757858031,51.744 47,0000,0001,0985.0,+15.2,074,0096,1757858331,51.739 64,0001,0002,0984.8,+15.2,074,0119,1757858631,51.741 59,0000,0001,0984.8,+15.2,074,0122,1757858931,51.731 64,0001,0002,0984.7,+15.3,074,0129,1757859231,51.725 64,0000,0001,0984.6,+15.2,073,0125,1757859531,51.717 66,0001,0002,0984.7,+15.3,070,0110,1757859831,51.768 72,0001,0002,0985.4,+15.1,070,0128,1757860131,51.856 64,0001,0002,0984.9,+14.9,070,0128,1757860431,51.864 72,0001,0002,0984.8,+15.0,070,0114,1757860731,51.855 64,0001,0002,0984.7,+14.9,068,0113,1757861031,51.846 61,0001,0002,0985.2,+15.1,069,0142,1757861331,51.835 64,0001,0002,0984.7,+15.6,069,0117,1757861631,51.838 61,0001,0002,0984.9,+15.6,067,0105,1757861931,51.834 66,0001,0002,0985.0,+15.8,066,0121,1757862231,51.82 64,0001,0002,0985.2,+15.6,066,0090,1757862531,51.819 72,0000,0001,0984.9,+15.4,065,0116,1757862831,51.805 72,0000,0001,0985.0,+16.2,063,0129,1757863131,51.812 72,0000,0001,0984.9,+16.5,063,0110,1757863431,51.844 61,0001,0002,0984.8,+16.8,061,0104,1757863731,51.94 61,0001,0002,0984.9,+17.0,060,0111,1757864031,51.941 72,0001,0002,0984.9,+17.1,061,0098,1757864331,51.93 66,0000,0001,0985.0,+17.0,059,0127,1757864631,51.925 74,0003,0005,0985.1,+16.2,059,0117,1757864931,51.913 72,0001,0002,0984.9,+15.8,061,0104,1757865231,51.899 66,0001,0002,0985.0,+15.6,062,0108,1757865531,51.898 70,0001,0002,0984.7,+15.3,062,0138,1757865831,51.892 74,0001,0002,0984.7,+15.3,062,0131,1757866131,51.891 72,0001,0002,0985.1,+15.4,062,0121,1757866431,51.88 72,0001,0002,0984.8,+15.4,062,0112,1757866731,51.883 66,0001,0002,0984.8,+15.6,059,0113,1757867031,51.932 66,0001,0002,0985.1,+16.3,058,0111,1757867332,52.02 72,0001,0002,0985.2,+16.2,057,0118,1757867632,52.017 72,0000,0001,0985.2,+16.8,057,0109,1757867932,52.007 66,0001,0002,0984.9,+16.2,059,0105,1757868231,51.991 61,0000,0001,0984.9,+15.6,059,0121,1757868531,51.988 70,0001,0002,0984.8,+15.3,060,0119,1757868831,51.996 64,0001,0002,0984.8,+14.9,062,0107,1757869131,51.986 72,0001,0002,0984.8,+14.7,062,0103,1757869431,51.967 72,0001,0002,0984.9,+14.5,063,0111,1757869731,51.965 64,0000,0001,0985.0,+14.3,064,0121,1757870031,51.955 61,0000,0001,0985.0,+14.1,064,0117,1757870331,51.952 74,0001,0002,0985.0,+14.0,063,0110,1757870632,52.016 61,0001,0002,0985.2,+13.9,064,0111,1757870932,52.108 66,0001,0002,0984.8,+13.7,065,0115,1757871232,52.104 70,0004,0006,0984.9,+13.3,067,0100,1757871532,52.088 59,0003,0005,0985.0,+13.3,067,0131,1757871832,52.079 64,0002,0003,0984.8,+13.0,069,0124,1757872132,52.079 61,0003,0005,0985.0,+12.9,069,0110,1757872432,52.074 64,0003,0005,0985.0,+12.7,070,0116,1757872732,52.069 72,0007,0010,0985.3,+12.5,070,0118,1757873032,52.06 70,0006,0008,0985.0,+12.4,071,0119,1757873332,52.048 72,0006,0008,0984.9,+12.1,071,0095,1757873632,52.049 61,0003,0005,0985.0,+12.0,071,0106,1757873932,52.046 64,0002,0003,0985.1,+11.8,072,0111,1757874232,52.095 64,0002,0003,0985.0,+11.8,072,0090,1757874532,52.19 64,0003,0005,0985.0,+11.6,072,0105,1757874832,52.183 72,0003,0005,0985.1,+11.4,074,0130,1757875132,52.167 64,0007,0010,0985.1,+11.4,074,0127,1757875432,52.17 59,0014,0018,0985.2,+11.2,075,0131,1757875732,52.165 72,0009,0012,0985.5,+11.3,074,0105,1757876032,52.159 59,0005,0007,0985.3,+11.2,075,0103,1757876332,52.166 70,0003,0005,0985.1,+11.1,075,0118,1757876632,52.147 61,0005,0007,0984.7,+11.0,075,0112,1757876932,52.133 72,0010,0013,0985.2,+10.8,075,0101,1757877232,52.14 64,0012,0016,0984.8,+10.7,076,0126,1757877532,52.131 72,0008,0011,0985.3,+10.7,075,0125,1757877832,52.17 72,0004,0006,0985.1,+10.6,076,0113,1757878132,52.274 64,0004,0006,0985.1,+10.6,076,0124,1757878432,52.264 49,0004,0006,0985.6,+10.5,076,0117,1757878732,52.269 72,0003,0005,0985.6,+10.5,076,0103,1757879032,52.26 64,0002,0003,0985.2,+10.4,076,0114,1757879332,52.263 74,0002,0003,0985.5,+10.3,076,0142,1757879632,52.25 59,0002,0003,0985.5,+10.3,076,0097,1757879932,52.241 59,0002,0003,0985.4,+10.2,077,0123,1757880232,52.235 59,0002,0003,0985.2,+10.2,076,0103,1757880532,52.228 61,0002,0003,0985.1,+10.0,077,0121,1757880832,52.221 61,0001,0002,0985.4,+10.0,076,0139,1757881132,52.228 74,0002,0003,0985.2,+10.1,077,0115,1757881432,52.264 72,0001,0002,0985.3,+09.8,077,0120,1757881732,52.36 59,0003,0005,0985.5,+09.8,076,0118,1757882032,52.365 59,0002,0003,0985.2,+09.9,077,0110,1757882332,52.361 72,0002,0003,0985.2,+10.2,078,0091,1757882632,52.357 64,0001,0002,0985.2,+10.3,078,0102,1757882932,52.351 59,0002,0003,0985.2,+10.3,077,0116,1757883232,52.339 61,0002,0003,0985.4,+10.4,077,0126,1757883532,52.34 61,0002,0003,0985.4,+10.5,077,0091,1757883832,52.328 61,0001,0002,0985.4,+10.5,077,0141,1757884132,52.331 72,0001,0002,0985.2,+10.4,077,0116,1757884432,52.328 64,0002,0003,0985.1,+10.3,077,0108,1757884732,52.327 59,0001,0002,0985.0,+10.3,077,0104,1757885032,52.368 61,0001,0002,0985.1,+10.3,077,0114,1757885332,52.467 61,0002,0003,0984.9,+10.1,077,0107,1757885632,52.452 59,0001,0002,0984.7,+10.1,077,0099,1757885932,52.456 59,0001,0002,0984.9,+10.2,077,0110,1757886232,52.44 72,0001,0002,0984.9,+10.2,077,0123,1757886532,52.439 64,0001,0002,0984.7,+10.2,077,0113,1757886832,52.426 66,0001,0002,0985.0,+10.3,078,0120,1757887132,52.414 59,0001,0002,0985.0,+10.3,077,0115,1757887432,52.428 64,0001,0002,0985.0,+10.2,077,0143,1757887732,52.419 61,0001,0002,0984.6,+10.1,077,0110,1757888032,52.422 72,0002,0003,0984.4,+10.1,077,0117,1757888332,52.403 70,0001,0002,0984.3,+10.0,077,0104,1757888632,52.457 59,0001,0002,0984.5,+10.0,077,0124,1757888932,52.561 59,0002,0003,0984.7,+10.0,077,0118,1757889232,52.555 64,0001,0002,0984.6,+10.1,077,0118,1757889532,52.549 61,0001,0002,0984.8,+10.1,078,0125,1757889832,52.542 59,0002,0003,0984.7,+10.1,078,0105,1757890132,52.528 70,0001,0002,0984.9,+10.0,078,0102,1757890432,52.523 61,0001,0002,0985.0,+09.9,078,0120,1757890732,52.513 59,0002,0003,0984.6,+09.8,077,0114,1757891032,52.51 59,0001,0002,0984.7,+09.8,078,0094,1757891332,52.507 59,0001,0002,0984.6,+09.6,078,0106,1757891632,52.503 59,0001,0002,0984.6,+09.6,078,0107,1757891932,52.49 72,0001,0002,0984.8,+09.5,078,0118,1757892232,52.545 59,0001,0002,0984.9,+09.5,078,0121,1757892532,52.639 72,0001,0002,0984.7,+09.4,078,0103,1757892832,52.653 74,0001,0002,0984.6,+09.3,078,0111,1757893132,52.642 64,0002,0003,0984.8,+09.3,078,0110,1757893432,52.627 72,0001,0002,0984.9,+09.3,078,0114,1757893732,52.626 70,0001,0002,0984.7,+09.3,078,0130,1757894032,52.618 59,0001,0002,0984.5,+09.4,078,0108,1757894332,52.622 70,0002,0003,0984.8,+09.5,079,0127,1757894632,52.612 61,0001,0002,0984.5,+09.6,079,0124,1757894932,52.618 59,0001,0002,0984.5,+09.7,079,0106,1757895232,52.612 70,0001,0002,0984.6,+09.6,078,0104,1757895532,52.613 61,0002,0003,0984.5,+09.7,079,0104,1757895832,52.651 59,0001,0002,0984.6,+09.7,079,0141,1757896132,52.752 64,0001,0002,0984.5,+09.7,078,0113,1757896432,52.739 64,0001,0002,0984.6,+09.8,079,0108,1757896732,52.732 59,0002,0003,0984.5,+09.9,079,0109,1757897032,52.729 61,0002,0003,0984.6,+09.9,079,0106,1757897332,52.719 61,0002,0003,0984.6,+10.2,079,0109,1757897632,52.711 61,0001,0002,0984.7,+10.2,079,0116,1757897932,52.706 61,0003,0005,0984.2,+10.3,079,0095,1757898232,52.716 61,0001,0002,0984.5,+10.4,079,0117,1757898532,52.699 59,0002,0003,0984.6,+10.5,079,0090,1757898832,52.701 59,0004,0006,0984.4,+10.4,079,0109,1757899132,52.686 64,0003,0005,0984.7,+10.6,079,0103,1757899432,52.74 59,0002,0003,0984.6,+10.6,079,0142,1757899732,52.831 61,0002,0003,0984.6,+10.8,079,0135,1757900032,52.822 61,0002,0003,0984.7,+10.9,079,0128,1757900332,52.814 59,0002,0003,0984.7,+10.9,079,0109,1757900632,52.812 59,0002,0003,0984.2,+11.0,079,0137,1757900932,52.794 59,0002,0003,0984.2,+11.0,079,0096,1757901232,52.79 64,0003,0005,0984.3,+11.0,079,0134,1757901532,52.788 59,0003,0005,0984.6,+11.1,079,0129,1757901832,52.781 70,0002,0003,0984.6,+11.0,079,0121,1757902132,52.775 61,0002,0003,0984.5,+11.2,078,0122,1757902432,52.765 72,0005,0007,0984.8,+11.2,078,0118,1757902732,52.763 64,0002,0003,0984.7,+11.3,078,0117,1757903032,52.809 59,0002,0003,0984.6,+11.3,079,0102,1757903332,52.89 72,0002,0003,0984.8,+11.3,078,0126,1757903632,52.893 61,0002,0003,0984.6,+11.3,079,0101,1757903932,52.902 64,0002,0003,0984.6,+11.4,080,0101,1757904232,52.893 61,0002,0003,0984.6,+11.4,080,0109,1757904532,52.882 61,0004,0006,0984.6,+11.3,080,0121,1757904832,52.887 61,0005,0007,0984.3,+11.3,079,0130,1757905132,52.875 74,0002,0003,0984.6,+11.4,080,0123,1757905432,52.879 61,0003,0005,0984.4,+11.5,080,0131,1757905732,52.87 59,0003,0005,0984.3,+11.5,080,0115,1757906032,52.858 61,0004,0006,0984.7,+11.5,080,0104,1757906332,52.847 64,0010,0013,0984.5,+11.5,080,0126,1757906632,52.905 64,0003,0005,0984.3,+11.6,080,0139,1757906932,52.989 61,0008,0011,0984.4,+11.5,080,0120,1757907232,52.983 64,0003,0005,0984.4,+11.7,080,0120,1757907532,52.985 59,0004,0006,0984.3,+11.6,080,0122,1757907832,52.97 72,0002,0003,0984.2,+11.7,080,0109,1757908132,52.963 72,0002,0003,0984.0,+11.6,080,0123,1757908432,52.95 59,0001,0002,0984.0,+11.7,080,0109,1757908732,52.954 66,0003,0005,0984.1,+11.8,080,0117,1757909032,52.944 70,0002,0003,0984.3,+11.9,080,0120,1757909332,52.944 64,0005,0007,0984.2,+11.9,080,0129,1757909632,52.93 64,0002,0003,0984.2,+11.9,080,0142,1757909932,52.929 61,0003,0005,0984.0,+12.0,080,0145,1757910232,52.973 64,0003,0005,0984.3,+11.9,080,0111,1757910533,53.072 64,0003,0005,0984.0,+12.0,080,0121,1757910833,53.055 64,0003,0005,0984.1,+12.1,080,0115,1757911133,53.065 61,0004,0006,0983.9,+12.0,080,0116,1757911433,53.055 72,0004,0006,0983.7,+12.0,080,0105,1757911733,53.056 59,0003,0005,0983.9,+12.1,080,0120,1757912033,53.056 57,0003,0005,0983.9,+12.0,080,0112,1757912333,53.044 66,0006,0008,0983.9,+12.1,080,0127,1757912633,53.033 49,0005,0007,0983.7,+12.0,080,0100,1757912933,53.021 64,0006,0008,0983.9,+12.0,081,0112,1757913233,53.018 59,0005,0007,0984.0,+12.1,080,0112,1757913533,53.012 72,0006,0008,0983.8,+12.1,080,0116,1757913833,53.074 59,0005,0007,0983.9,+12.1,080,0109,1757914133,53.163 72,0003,0005,0983.9,+12.3,081,0106,1757914433,53.159 59,0003,0005,0983.6,+12.3,081,0103,1757914733,53.155 72,0005,0007,0983.8,+12.3,081,0118,1757915033,53.152 59,0004,0006,0983.7,+12.2,080,0125,1757915333,53.139 59,0005,0007,0984.1,+12.2,080,0132,1757915633,53.14 72,0005,0007,0984.2,+12.2,081,0108,1757915933,53.135 64,0006,0008,0984.1,+12.3,080,0123,1757916233,53.132 72,0004,0006,0984.3,+12.2,080,0092,1757916533,53.122 59,0006,0008,0983.7,+12.3,080,0121,1757916833,53.111 64,0006,0008,0984.0,+12.4,080,0109,1757917133,53.103 72,0003,0005,0983.9,+12.4,080,0123,1757917433,53.151 66,0004,0006,0983.9,+12.4,080,0121,1757917733,53.25 64,0003,0005,0983.8,+12.4,081,0110,1757918033,53.233 59,0005,0007,0983.7,+12.4,081,0130,1757918333,53.244 59,0004,0006,0983.7,+12.4,081,0117,1757918633,53.238 72,0005,0007,0984.0,+12.5,081,0120,1757918933,53.234 74,0004,0006,0983.9,+12.5,080,0106,1757919233,53.221 72,0005,0007,0984.0,+12.7,080,0108,1757919533,53.216 74,0004,0006,0984.0,+12.7,080,0114,1757919833,53.21 72,0005,0007,0984.3,+12.7,080,0115,1757920133,53.201 64,0006,0008,0984.0,+12.8,080,0119,1757920433,53.209 59,0003,0005,0983.8,+12.7,080,0106,1757920733,53.212 66,0003,0005,0984.1,+13.0,080,0107,1757921033,53.24 72,0004,0006,0984.1,+13.1,080,0105,1757921333,53.347 64,0004,0006,0984.3,+13.2,079,0101,1757921633,53.332 64,0004,0006,0984.1,+13.5,080,0106,1757921933,53.328 59,0003,0005,0984.0,+13.5,079,0112,1757922233,53.33 74,0004,0006,0984.3,+13.9,079,0103,1757922533,53.311 66,0004,0006,0983.9,+13.9,078,0119,1757922833,53.302 72,0005,0007,0983.9,+14.0,078,0113,1757923133,53.299 64,0005,0007,0983.7,+14.4,078,0100,1757923433,53.294 59,0004,0006,0983.9,+14.6,077,0113,1757923733,53.298 61,0004,0006,0983.9,+14.7,077,0097,1757924033,53.277 64,0003,0005,0983.9,+14.8,077,0116,1757924333,53.27 66,0004,0006,0984.0,+14.9,077,0108,1757924633,53.316 74,0003,0005,0983.8,+15.5,077,0121,1757924933,53.41 64,0003,0005,0984.0,+15.7,076,0101,1757925233,53.405 64,0004,0006,0983.6,+15.5,075,0105,1757925533,53.409 64,0005,0007,0983.6,+15.9,075,0116,1757925833,53.399 66,0003,0005,0983.5,+16.1,075,0120,1757926133,53.391 72,0004,0006,0983.5,+16.2,074,0107,1757926433,53.391 59,0002,0003,0983.6,+16.4,074,0130,1757926733,53.373 64,0003,0005,0983.8,+16.7,074,0111,1757927033,53.369 74,0003,0005,0983.6,+16.9,074,0106,1757927333,53.377 64,0004,0006,0983.7,+17.1,073,0090,1757927633,53.367 74,0003,0005,0983.3,+17.4,072,0090,1757927933,53.356 66,0003,0005,0983.0,+17.6,073,0122,1757928233,53.401 64,0005,0007,0983.2,+17.7,072,0103,1757928533,53.509 59,0003,0005,0983.3,+18.1,072,0116,1757928833,53.496 66,0004,0006,0982.9,+18.3,072,0108,1757929133,53.49 59,0003,0005,0983.1,+18.6,071,0135,1757929433,53.492 74,0002,0003,0983.1,+18.6,071,0120,1757929733,53.485 59,0002,0003,0983.2,+18.8,070,0139,1757930033,53.472 59,0003,0005,0982.9,+19.1,070,0100,1757930333,53.46 59,0003,0005,0982.7,+19.4,069,0108,1757930633,53.446 59,0002,0003,0983.1,+19.6,070,0122,1757930933,53.445 66,0004,0006,0983.0,+19.5,069,0119,1757931233,53.443 70,0004,0006,0982.7,+19.8,068,0117,1757931533,53.434 66,0002,0003,0982.8,+20.0,069,0111,1757931833,53.473 64,0002,0003,0982.6,+20.2,068,0098,1757932133,53.578 70,0001,0002,0982.7,+20.3,067,0123,1757932433,53.563 59,0003,0005,0982.4,+20.9,068,0094,1757932733,53.57 70,0003,0005,0982.6,+20.8,067,0117,1757933033,53.556 64,0002,0003,0982.4,+21.1,066,0099,1757933333,53.554 59,0003,0005,0982.7,+21.3,065,0111,1757933633,53.538 70,0001,0002,0982.4,+21.6,065,0103,1757933933,53.536 59,0003,0005,0982.4,+21.7,065,0115,1757934233,53.532 70,0001,0002,0982.3,+21.8,064,0121,1757934533,53.518 59,0003,0005,0982.2,+22.2,064,0091,1757934833,53.51 59,0001,0002,0982.2,+22.4,063,0113,1757935133,53.502 59,0001,0002,0982.2,+22.7,062,0121,1757935433,53.568 59,0002,0003,0982.2,+22.8,061,0108,1757935733,53.642 59,0002,0003,0981.9,+22.9,058,0121,1757936033,53.646 72,0001,0002,0982.3,+23.1,059,0119,1757936333,53.639 74,0001,0002,0982.0,+23.3,058,0123,1757936633,53.646 66,0001,0002,0982.0,+23.4,057,0102,1757936933,53.629 70,0000,0001,0981.7,+23.5,056,0109,1757937233,53.626 70,0001,0002,0981.6,+23.7,057,0113,1757937533,53.61 66,0001,0002,0981.7,+24.0,055,0131,1757937833,53.615 70,0001,0002,0981.7,+24.0,055,0105,1757938133,53.606 64,0001,0002,0981.7,+24.0,053,0114,1757938433,53.593 70,0001,0002,0981.0,+24.2,053,0122,1757938733,53.586 70,0001,0002,0981.3,+24.5,053,0109,1757939033,53.651 70,0001,0002,0981.2,+24.3,052,0118,1757939333,53.734 59,0000,0001,0981.3,+24.6,052,0108,1757939633,53.727 64,0001,0002,0981.3,+25.0,052,0104,1757939933,53.722 59,0001,0002,0981.6,+24.9,050,0114,1757940233,53.717 59,0000,0001,0981.2,+24.9,049,0110,1757940533,53.712 66,0000,0001,0981.3,+24.8,051,0116,1757940833,53.697 64,0001,0002,0981.0,+25.0,051,0104,1757941133,53.697 74,0001,0002,0981.4,+25.1,049,0104,1757941433,53.685 59,0000,0001,0981.3,+25.3,050,0116,1757941733,53.675 72,0001,0002,0981.2,+25.0,048,0128,1757942033,53.686 70,0000,0001,0981.0,+25.3,047,0108,1757942333,53.678 66,0002,0003,0981.3,+25.5,048,0115,1757942633,53.718 72,0001,0002,0981.0,+25.7,047,0119,1757942933,53.818 66,0000,0001,0981.1,+25.5,048,0120,1757943233,53.807 70,0000,0001,0981.0,+25.2,049,0116,1757943533,53.795 64,0000,0001,0980.9,+25.3,049,0116,1757943833,53.793 59,0001,0002,0981.2,+25.5,048,0100,1757944133,53.79 70,0001,0002,0981.0,+25.8,046,0131,1757944433,53.789 59,0002,0003,0980.7,+26.0,047,0135,1757944733,53.784 59,0000,0001,0981.1,+25.8,047,0122,1757945033,53.768 64,0000,0001,0980.8,+26.1,047,0107,1757945333,53.763 64,0001,0002,0980.6,+26.3,045,0101,1757945633,53.756 66,0001,0002,0980.8,+27.1,042,0108,1757945933,53.753 59,0000,0001,0980.8,+27.5,041,0104,1757946233,53.792 66,0000,0001,0980.7,+27.5,041,0112,1757946533,53.9 64,0000,0001,0980.7,+28.2,040,0115,1757946833,53.898 64,0001,0002,0980.5,+28.3,040,0112,1757947133,53.889 57,0001,0002,0980.7,+28.5,041,0106,1757947433,53.89 64,0001,0002,0980.5,+28.3,038,0111,1757947733,53.885 72,0001,0002,0980.5,+28.7,040,0107,1757948033,53.875 64,0000,0001,0980.3,+29.0,040,0103,1757948333,53.87 70,0001,0002,0980.5,+29.1,040,0117,1757948633,53.864 59,0001,0002,0980.3,+28.7,039,0104,1757948933,53.863 72,0001,0002,0980.4,+29.1,040,0107,1757949233,53.867 61,0000,0001,0980.5,+29.2,039,0112,1757949533,53.853 59,0001,0002,0980.4,+29.9,036,0100,1757949833,53.904 57,0000,0001,0980.4,+30.0,037,0110,1757950134,54.01 72,0001,0002,0980.2,+30.2,036,0114,1757950433,53.997 52,0000,0001,0980.3,+29.5,036,0120,1757950733,53.989 66,0001,0002,0980.5,+29.6,037,0127,1757951033,53.985 66,0001,0002,0980.3,+28.9,039,0117,1757951333,53.986 59,0000,0001,0980.1,+29.7,038,0127,1757951633,53.971 70,0001,0002,0980.3,+29.5,041,0092,1757951933,53.97 64,0001,0002,0980.4,+29.6,041,0120,1757952233,53.967 57,0000,0001,0980.4,+29.1,042,0089,1757952533,53.957 70,0000,0001,0980.4,+29.4,040,0118,1757952833,53.957 57,0001,0002,0980.5,+28.8,043,0098,1757953133,53.95 66,0001,0002,0980.2,+28.6,044,0104,1757953433,53.994 59,0000,0001,0980.6,+28.7,044,0135,1757953734,54.089 64,0001,0002,0980.4,+28.4,045,0115,1757954034,54.085 72,0001,0002,0980.5,+28.1,046,0110,1757954334,54.076 72,0001,0002,0980.3,+26.7,048,0105,1757954634,54.071 64,0002,0003,0980.5,+25.5,051,0119,1757954934,54.074 70,0002,0003,0980.4,+24.1,055,0101,1757955234,54.067 72,0001,0002,0980.4,+24.4,053,0106,1757955534,54.052 72,0001,0002,0980.3,+23.7,056,0109,1757955834,54.038 70,0001,0002,0980.5,+23.4,055,0108,1757956134,54.034 57,0001,0002,0980.2,+23.0,056,0113,1757956434,54.027 57,0002,0003,0980.4,+22.5,058,0119,1757956734,54.03 72,0001,0002,0980.5,+22.2,060,0125,1757957034,54.074 64,0002,0003,0980.5,+21.9,061,0108,1757957334,54.167 66,0002,0003,0980.6,+21.7,062,0107,1757957634,54.158 64,0002,0003,0980.6,+21.6,062,0099,1757957934,54.152 64,0001,0002,0980.6,+21.4,065,0111,1757958234,54.152 70,0001,0002,0980.7,+21.3,064,0112,1757958534,54.139 64,0001,0002,0980.7,+21.2,066,0107,1757958834,54.133 61,0001,0002,0980.6,+21.1,065,0118,1757959134,54.126 64,0001,0002,0980.9,+21.1,065,0142,1757959434,54.118 57,0001,0002,0981.2,+21.0,066,0106,1757959734,54.122 64,0001,0002,0980.8,+20.9,066,0118,1757960034,54.118 57,0001,0002,0980.8,+20.8,067,0101,1757960334,54.115 57,0002,0003,0980.8,+20.7,067,0104,1757960634,54.157 72,0001,0002,0980.8,+20.5,067,0101,1757960934,54.239 59,0001,0002,0980.9,+20.5,067,0089,1757961234,54.239 70,0001,0002,0980.9,+20.4,067,0120,1757961534,54.241 64,0002,0003,0980.9,+20.4,067,0119,1757961834,54.229 70,0001,0002,0980.9,+20.3,067,0119,1757962134,54.226 66,0001,0002,0980.9,+20.3,068,0105,1757962434,54.218 70,0002,0003,0980.9,+20.1,070,0112,1757962734,54.213 64,0001,0002,0981.0,+20.1,069,0127,1757963034,54.198 72,0001,0002,0981.2,+20.2,068,0103,1757963334,54.208 64,0001,0002,0981.1,+20.2,067,0110,1757963634,54.185 59,0001,0002,0980.9,+20.1,067,0119,1757963934,54.181 40,0002,0003,0980.8,+20.0,067,0113,1757964234,54.229 64,0001,0002,0980.8,+20.0,069,0123,1757964534,54.317 74,0001,0002,0980.7,+19.9,069,0121,1757964834,54.307 52,0001,0002,0981.0,+19.7,071,0127,1757965134,54.311 57,0002,0003,0980.7,+19.8,070,0111,1757965434,54.306 70,0002,0003,0980.7,+19.7,070,0115,1757965734,54.296 59,0002,0003,0980.7,+19.6,071,0133,1757966034,54.293 64,0002,0003,0980.7,+19.5,072,0109,1757966334,54.274 59,0002,0003,0980.7,+19.5,072,0106,1757966634,54.277 64,0016,0022,0980.9,+19.6,070,0125,1757966934,54.273 70,0020,0027,0980.8,+19.5,071,0108,1757967234,54.263 64,0007,0010,0981.3,+19.5,071,0143,1757967534,54.258 72,0003,0005,0981.3,+19.4,072,0121,1757967834,54.304 64,0003,0005,0981.2,+19.4,070,0129,1757968134,54.398 66,0002,0003,0981.3,+19.4,071,0103,1757968434,54.382 57,0002,0003,0981.0,+19.4,070,0111,1757968734,54.381 61,0002,0003,0981.0,+19.3,071,0098,1757969034,54.377 59,0002,0003,0981.4,+19.2,073,0118,1757969334,54.374 59,0002,0003,0981.5,+19.1,073,0114,1757969634,54.362 64,0001,0002,0981.4,+19.2,072,0109,1757969934,54.365 59,0004,0006,0981.7,+19.4,070,0108,1757970234,54.363 64,0003,0005,0981.6,+19.5,069,0109,1757970534,54.345 64,0002,0003,0981.5,+19.6,069,0112,1757970834,54.34 59,0006,0008,0981.4,+19.6,071,0094,1757971134,54.327 59,0003,0005,0981.7,+19.6,071,0108,1757971434,54.369 64,0001,0002,0981.8,+19.5,071,0113,1757971734,54.463 59,0001,0002,0982.0,+19.5,071,0107,1757972034,54.463 64,0004,0006,0981.8,+19.4,072,0141,1757972334,54.474 59,0002,0003,0982.0,+19.3,073,0112,1757972634,54.449 59,0002,0003,0982.4,+19.2,073,0112,1757972934,54.444 64,0001,0002,0982.3,+19.2,072,0131,1757973234,54.44 59,0001,0002,0982.2,+19.1,072,0108,1757973534,54.437 64,0001,0002,0982.1,+19.1,071,0114,1757973834,54.428 70,0002,0003,0982.7,+19.0,071,0110,1757974134,54.418 64,0001,0002,0983.2,+18.8,072,0119,1757974434,54.422 64,0001,0002,0983.8,+18.8,073,0108,1757974734,54.409 72,0001,0002,0983.4,+18.9,073,0118,1757975034,54.467 64,0002,0003,0983.6,+18.8,073,0106,1757975334,54.566 59,0001,0002,0983.6,+18.9,073,0118,1757975634,54.558 64,0001,0002,0983.5,+18.9,072,0117,1757975934,54.552 66,0001,0002,0983.8,+18.7,073,0107,1757976234,54.542 57,0003,0005,0984.0,+18.5,075,0134,1757976534,54.537 64,0002,0003,0984.1,+17.9,076,0103,1757976834,54.526 64,0001,0002,0984.2,+17.8,077,0132,1757977134,54.523 72,0001,0002,0984.1,+17.4,078,0129,1757977434,54.511 59,0001,0002,0984.2,+17.4,077,0097,1757977734,54.508 74,0001,0002,0984.1,+17.3,078,0128,1757978034,54.499 61,0001,0002,0984.1,+17.3,078,0109,1757978334,54.49 66,0001,0002,0983.9,+17.2,078,0124,1757978634,54.539 64,0001,0002,0983.9,+17.1,079,0139,1757978934,54.65 66,0001,0002,0983.7,+17.1,079,0108,1757979234,54.642 64,0001,0002,0983.8,+17.0,080,0107,1757979534,54.622 61,0001,0002,0983.7,+17.0,080,0115,1757979834,54.612 64,0001,0002,0983.7,+17.0,079,0113,1757980134,54.616 64,0002,0003,0983.7,+17.0,080,0106,1757980434,54.601 66,0001,0002,0983.6,+17.0,080,0123,1757980734,54.597 72,0001,0002,0983.7,+17.0,080,0107,1757981034,54.604 64,0001,0002,0983.6,+17.0,080,0104,1757981334,54.583 64,0002,0003,0983.5,+16.9,080,0110,1757981634,54.574 66,0001,0002,0983.6,+16.9,080,0094,1757981934,54.571 74,0001,0002,0983.5,+16.9,079,0122,1757982234,54.613 61,0001,0002,0983.6,+17.0,079,0130,1757982534,54.712 59,0001,0002,0984.1,+16.9,079,0110,1757982834,54.715 64,0001,0002,0984.1,+16.9,080,0092,1757983134,54.711 64,0001,0002,0984.2,+16.9,080,0117,1757983434,54.701 59,0001,0002,0984.1,+17.0,079,0121,1757983734,54.69 59,0002,0003,0984.3,+17.0,080,0097,1757984034,54.69 74,0001,0002,0984.1,+17.0,080,0118,1757984334,54.682 59,0001,0002,0984.1,+17.0,080,0116,1757984634,54.68 72,0001,0002,0984.1,+17.0,080,0100,1757984934,54.67 61,0001,0002,0984.4,+16.9,080,0112,1757985234,54.669 59,0001,0002,0984.4,+16.9,079,0133,1757985534,54.65 70,0001,0002,0984.6,+16.8,078,0104,1757985834,54.711 61,0001,0002,0984.7,+16.8,079,0116,1757986134,54.812 64,0001,0002,0984.4,+16.7,079,0131,1757986434,54.805 59,0001,0002,0984.8,+16.5,079,0105,1757986734,54.784 59,0003,0005,0984.9,+16.4,079,0118,1757987034,54.777 59,0002,0003,0985.0,+16.3,079,0127,1757987334,54.768 61,0002,0003,0985.0,+16.3,078,0121,1757987634,54.764 74,0001,0002,0984.9,+16.1,078,0119,1757987934,54.773 72,0001,0002,0985.0,+16.1,078,0108,1757988234,54.758 72,0001,0002,0984.6,+16.1,079,0108,1757988534,54.764 64,0001,0002,0984.9,+16.0,079,0118,1757988834,54.741 61,0002,0003,0985.2,+15.9,079,0114,1757989134,54.739 70,0002,0003,0984.9,+16.0,079,0132,1757989434,54.791 64,0002,0003,0985.2,+15.9,080,0141,1757989734,54.88 64,0001,0002,0985.2,+15.9,078,0122,1757990034,54.883 72,0001,0002,0985.2,+15.8,078,0127,1757990334,54.866 59,0007,0010,0985.1,+15.7,078,0111,1757990634,54.863 72,0002,0003,0985.3,+15.6,076,0112,1757990934,54.86 64,0001,0002,0985.0,+15.5,077,0118,1757991234,54.854 72,0003,0005,0984.8,+15.3,076,0116,1757991534,54.852 70,0002,0003,0984.9,+15.4,077,0112,1757991834,54.848 61,0004,0006,0985.4,+15.1,076,0118,1757992134,54.84 72,0007,0010,0984.8,+15.0,075,0098,1757992434,54.836 61,0006,0008,0985.1,+14.9,075,0100,1757992734,54.824 72,0002,0003,0985.2,+14.8,075,0142,1757993034,54.874 59,0005,0007,0985.4,+14.8,073,0126,1757993334,54.966 59,0003,0005,0985.5,+14.7,074,0118,1757993634,54.953 61,0017,0023,0985.6,+14.6,074,0123,1757993934,54.951 70,0004,0006,0985.7,+14.5,074,0127,1757994234,54.949 64,0004,0006,0985.7,+14.5,074,0105,1757994534,54.938 61,0002,0003,0985.3,+14.4,074,0105,1757994834,54.933 70,0002,0003,0985.6,+14.2,075,0109,1757995134,54.921 59,0003,0005,0985.8,+14.1,075,0120,1757995434,54.912 54,0014,0018,0985.7,+14.1,075,0115,1757995734,54.902 64,0005,0007,0985.8,+14.0,075,0101,1757996034,54.898 64,0004,0006,0985.6,+14.1,076,0117,1757996334,54.897 66,0004,0006,0985.8,+14.0,076,0114,1757996634,54.94 72,0004,0006,0985.8,+14.1,077,0133,1757996935,55.038 59,0005,0007,0985.7,+14.1,077,0093,1757997235,55.027 59,0007,0010,0985.9,+14.1,077,0103,1757997535,55.026 66,0007,0010,0986.0,+14.2,077,0102,1757997835,55.026 64,0004,0006,0985.8,+14.2,077,0111,1757998135,55.009 61,0005,0007,0985.7,+14.2,077,0130,1757998435,55.007 64,0003,0005,0986.0,+14.3,077,0121,1757998734,54.997 70,0003,0005,0986.0,+14.3,077,0122,1757999034,54.989 59,0003,0005,0986.2,+14.3,078,0103,1757999334,54.997 61,0003,0005,0986.1,+14.4,077,0115,1757999634,54.985 70,0003,0005,0986.3,+14.5,078,0117,1757999934,54.973 74,0002,0003,0986.3,+14.5,078,0111,1758000235,55.028 72,0002,0003,0986.4,+14.6,077,0096,1758000535,55.121 61,0003,0005,0986.4,+14.6,077,0114,1758000835,55.113 59,0003,0005,0986.5,+14.6,078,0108,1758001135,55.103 59,0003,0005,0986.5,+14.6,077,0097,1758001435,55.101 59,0004,0006,0986.5,+14.7,078,0101,1758001735,55.088 61,0014,0018,0986.3,+14.7,078,0109,1758002035,55.089 59,0005,0007,0986.2,+14.8,078,0108,1758002335,55.085 64,0002,0003,0986.5,+14.8,077,0093,1758002635,55.073 64,0004,0006,0986.4,+14.8,077,0124,1758002935,55.06 64,0003,0005,0986.4,+14.8,077,0105,1758003235,55.047 59,0003,0005,0986.4,+14.9,077,0143,1758003535,55.064 59,0003,0005,0986.5,+14.9,077,0109,1758003835,55.094 64,0005,0007,0986.7,+15.0,077,0118,1758004135,55.193 72,0002,0003,0986.8,+15.0,077,0117,1758004435,55.185 64,0002,0003,0986.8,+15.1,076,0123,1758004735,55.181 70,0002,0003,0986.5,+15.2,076,0104,1758005035,55.191 59,0002,0003,0986.7,+15.2,074,0120,1758005335,55.189 57,0002,0003,0986.8,+15.1,074,0108,1758005635,55.179 70,0003,0005,0986.7,+15.1,072,0113,1758005935,55.176 70,0002,0003,0986.6,+15.1,072,0135,1758006235,55.164 72,0003,0005,0986.6,+15.0,071,0119,1758006535,55.189 74,0004,0006,0986.6,+15.0,072,0115,1758006835,55.135 64,0002,0003,0986.7,+15.0,071,0103,1758007135,55.133 64,0004,0006,0986.7,+15.0,071,0127,1758007435,55.187 64,0002,0003,0986.5,+15.0,071,0101,1758007735,55.285 74,0003,0005,0986.8,+14.9,071,0106,1758008035,55.279 72,0002,0003,0987.0,+15.0,071,0101,1758008335,55.274 64,0003,0005,0987.1,+14.9,071,0122,1758008635,55.267 59,0003,0005,0987.1,+14.9,071,0113,1758008935,55.268 72,0003,0005,0986.7,+15.0,071,0102,1758009235,55.256 59,0002,0003,0986.4,+15.0,071,0119,1758009535,55.252 59,0003,0005,0986.4,+15.0,071,0112,1758009835,55.244 70,0004,0006,0986.5,+14.9,071,0114,1758010135,55.232 74,0004,0006,0986.8,+15.1,071,0120,1758010435,55.235 61,0003,0005,0986.9,+15.4,071,0095,1758010735,55.219 59,0003,0005,0986.9,+15.6,069,0109,1758011035,55.272 70,0003,0005,0987.2,+15.8,068,0112,1758011335,55.367 59,0004,0006,0986.9,+15.9,067,0120,1758011635,55.358 64,0003,0005,0987.1,+16.0,067,0117,1758011935,55.372 70,0002,0003,0986.8,+16.2,065,0111,1758012235,55.345 70,0004,0006,0986.9,+16.6,065,0133,1758012535,55.335 99,0005,0007,0986.9,+16.7,065,0133,1758012835,55.329 64,0003,0005,0987.0,+16.7,064,0115,1758013135,55.321 70,0005,0007,0987.1,+16.8,064,0114,1758013435,55.324 59,0006,0008,0986.5,+16.8,054,0113,1758013735,55.317 64,0003,0005,0986.6,+16.9,054,0107,1758014035,55.311 64,0005,0007,0986.5,+17.0,053,0110,1758014335,55.308 64,0005,0007,0986.7,+17.3,056,0099,1758014635,55.35 70,0004,0006,0986.7,+17.4,058,0112,1758014935,55.452 64,0003,0005,0986.7,+17.6,059,0112,1758015235,55.437 59,0009,0012,0986.7,+17.5,057,0115,1758015535,55.426 64,0003,0005,0986.8,+17.5,057,0123,1758015835,55.417 64,0005,0007,0986.5,+17.5,057,0130,1758016135,55.415 72,0002,0003,0986.7,+17.5,053,0122,1758016435,55.416 64,0003,0005,0986.8,+17.5,053,0125,1758016735,55.404 59,0002,0003,0986.4,+17.5,052,0102,1758017035,55.403 74,0001,0002,0986.5,+17.4,053,0103,1758017335,55.401 66,0009,0012,0986.7,+17.1,054,0123,1758017635,55.386 64,0004,0006,0986.4,+17.0,053,0114,1758017935,55.385 59,0002,0003,0986.4,+17.0,052,0128,1758018235,55.426 59,0002,0003,0986.3,+16.9,052,0108,1758018535,55.51 61,0002,0003,0986.6,+17.1,052,0107,1758018835,55.502 64,0002,0003,0986.4,+17.2,052,0094,1758019135,55.491 66,0005,0007,0986.4,+17.3,051,0107,1758019435,55.493 70,0007,0010,0986.2,+17.4,051,0123,1758019735,55.485 64,0002,0003,0986.4,+17.7,052,0101,1758020035,55.49 59,0003,0005,0986.7,+17.8,051,0107,1758020335,55.475 59,0007,0010,0986.6,+18.1,050,0108,1758020635,55.472 64,0004,0006,0986.3,+18.1,051,0120,1758020935,55.468 64,0007,0010,0986.2,+17.9,050,0108,1758021235,55.451 59,0002,0003,0986.2,+18.0,051,0105,1758021535,55.454 70,0003,0005,0986.2,+17.9,050,0118,1758021835,55.492 70,0003,0005,0986.1,+18.1,051,0091,1758022135,55.59 64,0003,0005,0986.2,+18.2,051,0110,1758022435,55.582 64,0002,0003,0986.4,+18.0,049,0128,1758022735,55.578 70,0004,0006,0986.1,+17.8,049,0136,1758023035,55.566 64,0003,0005,0986.2,+17.8,049,0108,1758023335,55.569 70,0002,0003,0986.3,+17.7,050,0105,1758023635,55.556 72,0002,0003,0986.3,+17.9,050,0117,1758023935,55.553 64,0002,0003,0986.2,+18.2,050,0106,1758024235,55.551 61,0001,0002,0986.2,+18.7,049,0124,1758024535,55.55 64,0005,0007,0986.2,+19.0,049,0106,1758024835,55.541 66,0003,0005,0986.4,+19.3,047,0105,1758025135,55.527 64,0004,0006,0986.1,+19.0,046,0111,1758025435,55.577 54,0002,0003,0986.4,+19.2,046,0101,1758025735,55.679 70,0002,0003,0986.3,+18.9,046,0102,1758026035,55.667 59,0002,0003,0986.2,+19.0,048,0127,1758026335,55.661 74,0003,0005,0986.0,+18.7,047,0130,1758026635,55.653 66,0003,0005,0986.0,+18.7,047,0126,1758026935,55.639 66,0001,0002,0986.1,+18.5,048,0112,1758027235,55.627 70,0005,0007,0985.9,+18.5,049,0115,1758027535,55.626 59,0002,0003,0985.8,+18.4,049,0120,1758027835,55.624 66,0005,0007,0986.0,+18.4,049,0099,1758028135,55.63 66,0001,0002,0985.9,+18.5,049,0140,1758028435,55.606 59,0003,0005,0985.8,+18.5,048,0112,1758028735,55.607 72,0003,0005,0985.7,+18.6,048,0110,1758029035,55.652 70,0006,0008,0985.7,+18.5,049,0116,1758029335,55.75 70,0003,0005,0985.7,+18.6,048,0116,1758029635,55.739 66,0005,0007,0985.6,+18.7,048,0108,1758029935,55.734 66,0004,0006,0985.6,+18.9,048,0091,1758030235,55.736 66,0002,0003,0985.7,+19.2,047,0120,1758030535,55.72 66,0002,0003,0985.9,+19.3,046,0111,1758030835,55.723 61,0002,0003,0985.5,+19.4,045,0104,1758031135,55.709 72,0002,0003,0985.6,+19.3,044,0103,1758031435,55.706 72,0001,0002,0985.9,+19.3,044,0120,1758031735,55.7 74,0001,0002,0985.7,+19.3,043,0102,1758032035,55.682 66,0002,0003,0985.4,+19.8,042,0115,1758032335,55.67 59,0006,0008,0985.4,+19.9,041,0114,1758032635,55.725 59,0003,0005,0985.7,+20.1,042,0112,1758032935,55.827 59,0002,0003,0985.4,+19.8,041,0125,1758033235,55.832 59,0005,0007,0985.5,+20.2,042,0100,1758033535,55.82 59,0002,0003,0985.7,+19.7,040,0122,1758033835,55.813 72,0001,0002,0985.8,+19.4,041,0141,1758034135,55.794 61,0006,0008,0985.3,+19.8,040,0103,1758034435,55.796 70,0003,0005,0985.3,+19.9,039,0104,1758034735,55.78 74,0003,0005,0985.7,+20.5,039,0129,1758035035,55.793 70,0003,0005,0985.5,+20.6,038,0108,1758035335,55.772 72,0002,0003,0985.9,+20.5,038,0130,1758035635,55.772 61,0002,0003,0985.6,+19.9,038,0106,1758035935,55.764 72,0001,0002,0985.4,+20.0,039,0116,1758036235,55.812 61,0002,0003,0985.4,+20.2,038,0124,1758036535,55.899 61,0002,0003,0985.5,+19.9,039,0115,1758036835,55.896 72,0002,0003,0985.8,+20.1,037,0109,1758037135,55.891 72,0001,0002,0985.5,+20.0,038,0127,1758037435,55.881 61,0002,0003,0985.7,+19.8,038,0112,1758037735,55.874 61,0003,0005,0985.7,+19.6,038,0128,1758038035,55.871 66,0001,0002,0985.6,+19.9,038,0123,1758038335,55.857 70,0003,0005,0985.9,+20.2,038,0108,1758038635,55.859 70,0002,0003,0985.9,+19.8,038,0111,1758038935,55.861 66,0002,0003,0985.7,+19.6,039,0106,1758039235,55.851 66,0002,0003,0985.6,+19.3,040,0110,1758039535,55.833 64,0003,0005,0986.0,+19.4,040,0108,1758039835,55.887 72,0001,0002,0985.9,+19.3,040,0100,1758040135,55.992 66,0001,0002,0985.8,+19.6,040,0104,1758040435,55.986 66,0001,0002,0985.8,+19.2,040,0096,1758040735,55.979 57,0001,0002,0985.8,+18.5,042,0116,1758041035,55.975 72,0002,0003,0985.7,+18.2,043,0121,1758041335,55.974 64,0002,0003,0985.9,+17.8,044,0101,1758041635,55.952 64,0001,0002,0986.0,+17.4,046,0117,1758041935,55.95 72,0001,0002,0986.1,+17.1,047,0097,1758042235,55.946 64,0001,0002,0986.0,+16.9,047,0106,1758042535,55.948 59,0003,0005,0986.0,+16.6,050,0108,1758042835,55.936 70,0002,0003,0985.9,+16.2,050,0117,1758043135,55.921 59,0003,0005,0986.0,+15.8,051,0105,1758043435,55.96 70,0002,0003,0985.9,+15.3,053,0104,1758043736,56.058 72,0001,0002,0986.3,+15.0,054,0102,1758044036,56.057 66,0003,0005,0986.2,+14.8,054,0107,1758044336,56.051 72,0001,0002,0986.2,+14.6,056,0105,1758044636,56.048 72,0007,0010,0986.3,+14.5,056,0107,1758044936,56.034 59,0004,0006,0986.3,+14.4,056,0122,1758045236,56.029 70,0002,0003,0986.3,+14.4,055,0119,1758045536,56.012 57,0001,0002,0986.5,+14.5,055,0127,1758045836,56.021 59,0002,0003,0986.6,+14.7,053,0121,1758046136,56.009 66,0005,0007,0986.6,+14.6,054,0123,1758046436,56.002 66,0002,0003,0986.7,+14.4,054,0101,1758046735,55.996 66,0003,0005,0986.9,+14.3,054,0121,1758047036,56.049 57,0002,0003,0986.8,+14.2,054,0106,1758047336,56.134 64,0002,0003,0987.0,+13.9,054,0118,1758047636,56.125 57,0002,0003,0986.9,+13.6,056,0088,1758047936,56.116 59,0002,0003,0987.0,+13.5,056,0111,1758048236,56.116 66,0003,0005,0987.2,+13.3,057,0102,1758048536,56.114 66,0002,0003,0987.3,+13.1,059,0112,1758048836,56.108 66,0002,0003,0987.2,+13.0,058,0121,1758049136,56.098 59,0004,0006,0987.7,+13.2,059,0121,1758049436,56.091 64,0004,0006,0987.7,+13.3,059,0120,1758049736,56.092 49,0002,0003,0987.8,+13.3,059,0103,1758050036,56.085 66,0004,0006,0987.6,+13.3,059,0105,1758050336,56.076 57,0002,0003,0987.7,+13.2,059,0106,1758050636,56.127 59,0003,0005,0987.7,+13.2,059,0117,1758050936,56.222 66,0005,0007,0987.8,+13.2,060,0121,1758051236,56.217 59,0001,0002,0987.6,+13.4,059,0111,1758051536,56.207 57,0004,0006,0987.6,+13.4,059,0120,1758051836,56.204 57,0003,0005,0988.0,+13.6,059,0117,1758052136,56.199 59,0002,0003,0987.9,+13.7,059,0100,1758052436,56.188 59,0003,0005,0988.0,+13.7,059,0111,1758052736,56.187 66,0002,0003,0988.0,+13.8,059,0132,1758053036,56.187 61,0003,0005,0987.9,+13.7,060,0115,1758053336,56.181 59,0007,0010,0988.0,+13.7,059,0097,1758053636,56.163 66,0001,0002,0988.0,+13.7,059,0108,1758053936,56.154 70,0002,0003,0987.9,+13.6,060,0098,1758054236,56.208 70,0003,0005,0988.3,+13.6,060,0101,1758054536,56.298 72,0002,0003,0987.9,+13.6,060,0098,1758054836,56.297 70,0002,0003,0988.1,+13.5,060,0106,1758055136,56.298 70,0002,0003,0988.1,+13.4,059,0115,1758055436,56.286 74,0002,0003,0987.8,+13.2,060,0145,1758055736,56.286 64,0001,0002,0988.0,+13.0,061,0111,1758056036,56.27 70,0003,0005,0987.8,+12.9,061,0126,1758056336,56.264 66,0002,0003,0988.0,+12.8,062,0092,1758056636,56.26 70,0002,0003,0987.8,+12.9,062,0102,1758056936,56.262 64,0003,0005,0987.9,+12.7,062,0124,1758057236,56.266 70,0003,0005,0987.7,+12.7,063,0126,1758057536,56.249 70,0002,0003,0987.9,+12.8,062,0130,1758057836,56.293 72,0002,0003,0987.9,+13.0,061,0106,1758058136,56.39 74,0002,0003,0987.9,+13.0,061,0104,1758058436,56.391 64,0005,0007,0988.0,+12.8,062,0099,1758058736,56.378 74,0002,0003,0988.0,+12.8,061,0108,1758059036,56.387 74,0002,0003,0987.9,+12.8,061,0117,1758059336,56.378 70,0002,0003,0988.0,+12.6,061,0119,1758059636,56.387 76,0002,0003,0988.1,+12.5,062,0111,1758059936,56.366 74,0002,0003,0988.1,+12.3,063,0120,1758060236,56.364 72,0001,0002,0988.1,+12.2,063,0109,1758060536,56.348 70,0003,0005,0987.7,+12.3,063,0111,1758060836,56.351 70,0004,0006,0988.0,+12.2,064,0102,1758061136,56.334 72,0001,0002,0988.1,+12.2,063,0105,1758061436,56.397 70,0004,0006,0988.0,+12.2,063,0128,1758061736,56.495 64,0002,0003,0987.5,+12.0,064,0138,1758062036,56.494 74,0002,0003,0987.7,+12.0,064,0150,1758062336,56.482 70,0003,0005,0987.8,+11.8,065,0109,1758062636,56.47 74,0004,0006,0987.6,+11.7,065,0104,1758062936,56.458 72,0003,0005,0987.5,+11.6,065,0105,1758063236,56.459 74,0003,0005,0987.6,+11.5,065,0102,1758063536,56.44 72,0002,0003,0987.8,+11.3,066,0116,1758063836,56.443 64,0003,0005,0987.8,+11.2,066,0107,1758064136,56.439 64,0003,0005,0987.7,+11.1,066,0094,1758064436,56.438 64,0003,0005,0987.7,+11.0,066,0118,1758064736,56.439 72,0002,0003,0987.9,+10.8,067,0117,1758065036,56.475 72,0002,0003,0988.0,+10.7,067,0117,1758065336,56.566 72,0003,0005,0988.0,+10.6,068,0122,1758065636,56.567 72,0002,0003,0987.8,+10.5,067,0115,1758065936,56.56 61,0004,0006,0988.1,+10.4,068,0098,1758066236,56.554 61,0003,0005,0988.1,+10.5,067,0110,1758066536,56.554 72,0002,0003,0988.0,+10.6,067,0102,1758066836,56.539 70,0003,0005,0988.1,+10.5,067,0117,1758067136,56.534 61,0002,0003,0988.3,+10.4,068,0099,1758067436,56.532 74,0002,0003,0988.1,+10.2,068,0131,1758067736,56.529 61,0002,0003,0988.2,+10.1,068,0108,1758068036,56.511 61,0002,0003,0988.1,+10.0,068,0116,1758068336,56.516 70,0004,0006,0988.3,+09.9,070,0082,1758068636,56.563 72,0002,0003,0988.1,+09.9,069,0095,1758068936,56.662 70,0002,0003,0988.1,+10.0,070,0103,1758069236,56.651 66,0003,0005,0988.1,+09.9,068,0108,1758069536,56.642 74,0003,0005,0988.0,+09.9,069,0119,1758069836,56.641 70,0005,0007,0988.3,+09.8,070,0110,1758070136,56.638 61,0005,0007,0988.2,+09.8,070,0112,1758070436,56.636 61,0006,0008,0988.0,+09.7,070,0111,1758070736,56.626 72,0002,0003,0987.9,+09.7,070,0118,1758071036,56.613 72,0002,0003,0988.1,+10.0,069,0114,1758071336,56.608 70,0003,0005,0988.2,+10.4,068,0117,1758071636,56.612 72,0002,0003,0988.5,+10.6,067,0119,1758071936,56.606 70,0004,0006,0988.2,+10.7,067,0132,1758072236,56.646 72,0001,0002,0988.5,+10.9,066,0132,1758072536,56.75 61,0002,0003,0988.4,+11.2,064,0120,1758072836,56.762 70,0001,0002,0988.3,+11.1,065,0111,1758073136,56.748 61,0003,0005,0988.5,+11.2,064,0119,1758073436,56.738 70,0002,0003,0988.5,+11.2,064,0124,1758073736,56.736 72,0002,0003,0988.7,+11.4,062,0109,1758074036,56.714 70,0002,0003,0988.4,+11.6,061,0094,1758074336,56.706 70,0002,0003,0988.7,+11.4,063,0114,1758074636,56.711 70,0002,0003,0988.8,+11.5,062,0115,1758074936,56.705 72,0002,0003,0988.5,+11.7,061,0113,1758075236,56.703 70,0002,0003,0988.9,+11.5,063,0113,1758075536,56.69 70,0002,0003,0988.8,+11.5,064,0111,1758075836,56.742 72,0002,0003,0988.5,+11.4,063,0108,1758076136,56.832 70,0002,0003,0988.6,+11.6,062,0130,1758076436,56.834 61,0002,0003,0988.2,+11.5,064,0110,1758076736,56.823 74,0002,0003,0988.4,+11.6,063,0108,1758077036,56.822 70,0002,0003,0988.6,+11.8,062,0123,1758077336,56.811 61,0001,0002,0988.8,+11.7,062,0095,1758077636,56.806 72,0002,0003,0988.6,+11.7,063,0127,1758077936,56.807 61,0002,0003,0988.6,+11.8,062,0106,1758078236,56.798 70,0003,0005,0988.7,+11.8,063,0103,1758078536,56.803 74,0007,0010,0988.2,+11.8,063,0118,1758078836,56.796 61,0031,0043,0988.4,+11.8,063,0127,1758079136,56.786 72,0023,0031,0988.6,+11.8,064,0098,1758079436,56.835 61,0021,0028,0988.3,+11.9,063,0124,1758079736,56.915 72,0006,0008,0988.3,+11.9,063,0111,1758080036,56.916 70,0003,0005,0988.3,+11.9,063,0130,1758080336,56.907 72,0008,0011,0988.9,+11.9,063,0108,1758080636,56.9 61,0004,0006,0988.7,+11.8,063,0109,1758080936,56.894 76,0003,0005,0988.6,+12.0,062,0122,1758081236,56.883 72,0006,0008,0988.8,+12.0,062,0103,1758081536,56.879 72,0004,0006,0988.7,+12.1,061,0116,1758081836,56.875 70,0002,0003,0988.8,+12.1,061,0109,1758082136,56.868 72,0002,0003,0988.8,+12.2,062,0106,1758082436,56.863 70,0004,0006,0988.8,+12.1,062,0110,1758082736,56.863 74,0003,0005,0988.7,+12.2,061,0104,1758083036,56.904 72,0002,0003,0988.9,+12.1,061,0111,1758083337,57.002 72,0004,0006,0988.7,+12.2,062,0106,1758083636,56.994 72,0005,0007,0988.8,+12.2,061,0111,1758083936,56.992 72,0008,0011,0988.7,+12.2,061,0127,1758084236,56.976 61,0002,0003,0989.1,+12.1,062,0103,1758084536,56.966 66,0010,0013,0989.1,+12.0,062,0126,1758084836,56.977 61,0006,0008,0989.3,+12.0,062,0118,1758085136,56.968 72,0003,0005,0989.3,+12.0,062,0121,1758085436,56.957 72,0004,0006,0989.0,+11.9,062,0092,1758085736,56.951 72,0016,0022,0989.1,+12.0,062,0104,1758086036,56.946 70,0003,0005,0989.2,+12.0,062,0088,1758086336,56.945 61,0008,0011,0989.3,+12.0,063,0112,1758086636,56.998 70,0004,0006,0989.5,+12.1,062,0114,1758086937,57.094 72,0005,0007,0989.2,+12.1,062,0114,1758087237,57.077 72,0012,0016,0989.4,+12.2,062,0108,1758087537,57.062 66,0008,0011,0989.6,+12.2,062,0092,1758087837,57.067 59,0005,0007,0989.3,+12.4,062,0126,1758088137,57.06 66,0003,0005,0989.5,+12.5,062,0120,1758088437,57.051 70,0006,0008,0989.4,+12.6,061,0130,1758088737,57.052 70,0003,0005,0989.7,+12.8,060,0110,1758089037,57.045 66,0009,0012,0989.4,+12.9,060,0122,1758089337,57.077 59,0003,0005,0989.7,+13.0,061,0114,1758089637,57.032 70,0005,0007,0989.6,+13.0,060,0133,1758089937,57.031 66,0004,0006,0989.7,+13.0,060,0104,1758090237,57.078 66,0004,0006,0989.7,+13.2,061,0101,1758090537,57.171 70,0003,0005,0989.5,+13.3,060,0106,1758090837,57.168 61,0003,0005,0989.7,+13.5,059,0128,1758091137,57.156 72,0002,0003,0989.7,+13.4,059,0108,1758091437,57.146 61,0002,0003,0989.6,+13.6,060,0108,1758091737,57.137 66,0003,0005,0989.8,+13.6,060,0119,1758092037,57.13 66,0003,0005,0989.9,+13.8,059,0105,1758092337,57.122 74,0004,0006,0989.8,+13.9,059,0144,1758092637,57.118 70,0003,0005,0990.2,+14.0,059,0118,1758092937,57.119 70,0003,0005,0989.8,+14.0,059,0112,1758093237,57.104 72,0003,0005,0990.0,+14.2,059,0099,1758093537,57.104 61,0003,0005,0990.0,+14.5,058,0089,1758093837,57.164 61,0002,0003,0990.0,+14.6,057,0104,1758094137,57.259 61,0002,0003,0990.0,+14.8,056,0121,1758094437,57.249 70,0003,0005,0990.1,+15.0,056,0088,1758094737,57.24 66,0003,0005,0990.2,+15.1,056,0113,1758095037,57.235 70,0004,0006,0989.9,+15.0,055,0107,1758095337,57.235 66,0003,0005,0990.2,+15.2,056,0102,1758095637,57.225 66,0003,0005,0990.2,+15.2,055,0112,1758095937,57.221 70,0003,0005,0990.3,+15.3,055,0102,1758096237,57.218 70,0004,0006,0990.3,+15.3,055,0111,1758096537,57.215 59,0004,0006,0990.2,+15.3,055,0125,1758096837,57.205 57,0005,0007,0990.4,+15.4,054,0098,1758097137,57.202 70,0003,0005,0990.2,+15.5,054,0124,1758097437,57.253 70,0003,0005,0990.1,+15.5,054,0109,1758097737,57.345 66,0001,0002,0989.9,+15.6,054,0101,1758098037,57.338 72,0004,0006,0990.1,+15.6,054,0095,1758098337,57.331 66,0002,0003,0990.1,+15.6,053,0132,1758098637,57.325 59,0002,0003,0990.1,+15.8,055,0105,1758098937,57.311 70,0003,0005,0990.2,+15.7,054,0123,1758099237,57.31 66,0008,0011,0990.3,+16.1,054,0109,1758099537,57.308 72,0008,0011,0990.4,+16.1,052,0116,1758099837,57.301 74,0001,0002,0990.4,+16.4,052,0130,1758100137,57.292 66,0006,0008,0990.5,+16.2,052,0111,1758100437,57.299 66,0002,0003,0990.5,+16.2,053,0099,1758100737,57.284 66,0003,0005,0990.6,+16.5,052,0124,1758101037,57.337 66,0003,0005,0990.4,+16.7,049,0120,1758101337,57.428 59,0006,0008,0990.2,+16.9,049,0107,1758101637,57.421 59,0003,0005,0990.0,+16.9,047,0099,1758101937,57.424 59,0002,0003,0990.3,+17.2,047,0091,1758102237,57.403 72,0003,0005,0990.2,+17.4,047,0114,1758102537,57.402 66,0003,0005,0990.2,+17.0,048,0103,1758102837,57.397 59,0004,0006,0990.2,+16.9,048,0119,1758103137,57.38 66,0002,0003,0990.2,+17.1,045,0101,1758103437,57.385 59,0001,0002,0990.2,+17.0,046,0104,1758103737,57.368 66,0001,0002,0990.3,+17.3,047,0104,1758104037,57.371 59,0001,0002,0990.0,+17.5,047,0114,1758104337,57.367 72,0002,0003,0990.1,+17.6,045,0113,1758104637,57.407 66,0002,0003,0990.0,+17.7,044,0103,1758104937,57.513 64,0002,0003,0990.1,+17.5,046,0105,1758105237,57.503 66,0002,0003,0990.1,+17.2,045,0115,1758105537,57.492 61,0002,0003,0989.9,+17.5,046,0102,1758105837,57.493 57,0002,0003,0990.0,+17.3,045,0135,1758106137,57.483 64,0002,0003,0990.3,+17.7,046,0106,1758106437,57.475 70,0002,0003,0990.2,+17.5,045,0103,1758106737,57.473 72,0001,0002,0990.0,+17.7,045,0115,1758107037,57.464 72,0002,0003,0989.9,+18.1,044,0116,1758107337,57.45 72,0001,0002,0990.0,+17.9,041,0108,1758107637,57.451 70,0002,0003,0990.0,+18.1,042,0128,1758107937,57.437 61,0001,0002,0989.8,+18.5,042,0121,1758108237,57.477 59,0001,0002,0989.9,+18.3,041,0140,1758108537,57.582 72,0001,0002,0989.8,+18.4,042,0115,1758108837,57.572 59,0003,0005,0990.1,+18.4,040,0113,1758109137,57.567 61,0001,0002,0989.7,+18.4,040,0104,1758109437,57.571 61,0002,0003,0989.9,+18.6,041,0107,1758109737,57.553 61,0002,0003,0989.7,+18.3,041,0119,1758110037,57.541 59,0002,0003,0989.6,+18.1,040,0110,1758110337,57.535 59,0002,0003,0989.7,+18.5,041,0122,1758110637,57.527 59,0001,0002,0990.1,+18.6,041,0127,1758110937,57.527 59,0001,0002,0989.7,+18.5,041,0121,1758111237,57.522 66,0002,0003,0989.7,+18.4,041,0101,1758111537,57.521 70,0001,0002,0989.4,+18.3,041,0108,1758111837,57.569 59,0003,0005,0989.5,+18.4,041,0115,1758112137,57.663 59,0001,0002,0989.4,+18.8,041,0141,1758112437,57.648 70,0002,0003,0989.5,+18.9,040,0115,1758112737,57.635 66,0002,0003,0989.3,+19.1,041,0103,1758113037,57.629 59,0001,0002,0989.6,+18.9,040,0117,1758113337,57.623 66,0002,0003,0989.3,+18.9,041,0124,1758113637,57.619 59,0001,0002,0989.4,+18.8,039,0114,1758113937,57.605 66,0002,0003,0989.2,+18.7,041,0103,1758114237,57.603 70,0004,0006,0989.1,+18.5,040,0125,1758114537,57.593 66,0001,0002,0989.2,+18.5,041,0107,1758114837,57.592 70,0001,0002,0989.1,+18.7,040,0115,1758115137,57.577 61,0004,0006,0989.2,+19.1,042,0108,1758115437,57.629 59,0002,0003,0988.8,+19.3,041,0126,1758115737,57.735 72,0002,0003,0988.9,+19.3,040,0105,1758116037,57.718 59,0002,0003,0989.0,+19.3,041,0121,1758116337,57.728 57,0001,0002,0989.1,+19.0,037,0123,1758116637,57.711 61,0003,0005,0989.1,+19.0,039,0096,1758116937,57.703 57,0003,0005,0989.1,+19.0,039,0124,1758117237,57.703 61,0002,0003,0988.7,+18.8,039,0119,1758117537,57.688 59,0002,0003,0988.6,+19.0,040,0109,1758117837,57.688 70,0002,0003,0988.7,+19.0,039,0115,1758118137,57.679 72,0003,0005,0989.1,+19.0,040,0115,1758118437,57.669 70,0002,0003,0989.0,+19.2,040,0116,1758118737,57.658 61,0001,0002,0989.2,+19.1,041,0101,1758119037,57.719 72,0002,0003,0988.9,+19.1,042,0101,1758119337,57.815 59,0003,0005,0988.9,+19.1,041,0103,1758119637,57.8 74,0002,0003,0989.0,+19.4,039,0093,1758119937,57.788 70,0001,0002,0989.2,+20.2,039,0107,1758120237,57.793 70,0002,0003,0988.6,+20.0,040,0094,1758120537,57.795 70,0002,0003,0988.6,+19.5,039,0115,1758120837,57.784 61,0002,0003,0988.5,+19.5,039,0102,1758121137,57.768 61,0002,0003,0988.9,+19.3,039,0097,1758121437,57.761 72,0002,0003,0988.7,+19.3,040,0113,1758121737,57.751 61,0001,0002,0988.5,+19.1,040,0139,1758122037,57.743 61,0003,0005,0988.7,+19.2,040,0136,1758122337,57.739 72,0002,0003,0988.5,+19.0,041,0097,1758122637,57.783 70,0002,0003,0988.9,+18.9,042,0089,1758122937,57.883 59,0001,0002,0988.5,+18.8,042,0144,1758123237,57.874 70,0002,0003,0988.4,+18.7,042,0112,1758123537,57.871 61,0003,0005,0988.7,+18.6,042,0099,1758123837,57.92 70,0007,0010,0988.8,+18.5,042,0115,1758124137,57.864 70,0005,0007,0988.6,+18.4,044,0097,1758124437,57.851 74,0002,0003,0988.5,+18.3,043,0115,1758124737,57.842 74,0002,0003,0988.2,+18.2,044,0126,1758125037,57.832 61,0005,0007,0988.2,+18.2,045,0128,1758125337,57.831 70,0002,0003,0988.6,+18.2,044,0118,1758125637,57.817 70,0002,0003,0988.6,+18.2,045,0120,1758125937,57.818 74,0003,0005,0988.7,+18.1,045,0107,1758126237,57.861 72,0003,0005,0988.8,+18.1,045,0112,1758126537,57.962 70,0003,0005,0988.7,+18.0,047,0082,1758126837,57.963 57,0001,0002,0989.0,+17.9,048,0103,1758127137,57.943 61,0002,0003,0989.0,+17.7,048,0106,1758127437,57.944 74,0003,0005,0989.0,+17.7,048,0112,1758127737,57.94 59,0002,0003,0989.0,+17.6,047,0132,1758128037,57.928 61,0001,0002,0989.2,+17.5,047,0116,1758128337,57.923 70,0002,0003,0989.0,+17.4,046,0105,1758128637,57.914 70,0002,0003,0988.8,+17.3,047,0129,1758128937,57.909 66,0001,0002,0988.9,+17.3,047,0118,1758129237,57.899 61,0003,0005,0989.0,+17.2,047,0099,1758129537,57.891 64,0002,0003,0989.2,+17.1,048,0120,1758129837,57.936 70,0004,0006,0989.1,+17.0,048,0116,1758130138,58.044 59,0003,0005,0988.8,+17.0,049,0133,1758130438,58.03 61,0011,0015,0989.2,+16.9,050,0119,1758130738,58.029 72,0009,0012,0989.3,+16.7,050,0102,1758131038,58.018 61,0003,0005,0989.3,+16.5,052,0137,1758131338,58.021 70,0003,0005,0989.2,+16.5,052,0118,1758131638,58.009 61,0003,0005,0989.4,+16.4,052,0126,1758131938,58.003 70,0003,0005,0989.5,+16.4,053,0123,1758132237,57.996 70,0003,0005,0989.3,+16.2,053,0094,1758132537,57.983 66,0007,0010,0989.7,+16.2,053,0113,1758132837,57.986 70,0006,0008,0989.7,+16.1,055,0117,1758133137,57.982 70,0006,0008,0989.5,+16.1,055,0107,1758133438,58.026 70,0003,0005,0989.6,+16.1,056,0107,1758133738,58.12 61,0005,0007,0989.5,+16.0,055,0119,1758134038,58.117 70,0008,0011,0989.7,+16.0,056,0101,1758134338,58.117 70,0003,0005,0989.9,+15.9,057,0128,1758134638,58.097 61,0002,0003,0990.1,+15.9,056,0128,1758134938,58.093 61,0004,0006,0989.9,+15.9,055,0122,1758135238,58.091 70,0002,0003,0989.9,+15.8,055,0108,1758135538,58.09 72,0003,0005,0990.0,+15.8,055,0125,1758135838,58.074 61,0002,0003,0989.8,+15.8,057,0107,1758136138,58.075 72,0003,0005,0989.9,+15.7,057,0109,1758136438,58.08 61,0004,0006,0989.9,+15.7,057,0116,1758136738,58.061 70,0001,0002,0990.1,+15.6,059,0110,1758137038,58.113 61,0001,0002,0990.3,+15.6,058,0110,1758137338,58.207 72,0002,0003,0989.8,+15.5,060,0124,1758137638,58.214 70,0003,0005,0990.2,+15.5,060,0105,1758137938,58.193 72,0002,0003,0990.2,+15.4,060,0123,1758138238,58.188 72,0004,0006,0990.1,+15.4,059,0111,1758138538,58.179 72,0002,0003,0990.4,+15.4,060,0122,1758138838,58.171 66,0002,0003,0990.4,+15.4,060,0117,1758139138,58.155 59,0005,0007,0990.2,+15.5,059,0102,1758139438,58.153 72,0003,0005,0990.4,+15.4,060,0117,1758139738,58.151 59,0003,0005,0990.2,+15.5,059,0122,1758140038,58.137 66,0003,0005,0990.1,+15.4,060,0087,1758140338,58.135 61,0003,0005,0990.3,+15.3,061,0113,1758140638,58.187 72,0002,0003,0990.4,+15.3,060,0094,1758140938,58.28 61,0004,0006,0990.2,+15.3,060,0089,1758141238,58.278 61,0002,0003,0990.6,+15.2,061,0111,1758141538,58.269 64,0003,0005,0990.3,+15.2,061,0105,1758141838,58.25 59,0004,0006,0990.5,+15.1,061,0136,1758142138,58.253 72,0006,0008,0990.4,+14.9,061,0099,1758142438,58.25 61,0003,0005,0990.2,+14.8,062,0131,1758142738,58.234 59,0003,0005,0990.5,+14.7,063,0095,1758143038,58.237 72,0003,0005,0990.3,+14.6,063,0098,1758143338,58.234 72,0003,0005,0990.3,+14.5,063,0109,1758143638,58.22 72,0003,0005,0990.2,+14.3,064,0144,1758143938,58.214 59,0003,0005,0990.5,+14.3,063,0097,1758144238,58.271 72,0002,0003,0990.7,+14.2,063,0120,1758144538,58.367 61,0005,0007,0990.6,+14.2,063,0102,1758144838,58.357 74,0006,0008,0990.4,+14.1,063,0113,1758145138,58.347 72,0003,0005,0990.4,+14.1,063,0112,1758145438,58.328 72,0003,0005,0990.5,+14.0,063,0116,1758145738,58.334 72,0003,0005,0990.6,+13.8,064,0137,1758146038,58.331 59,0003,0005,0990.7,+13.7,064,0144,1758146338,58.331 74,0002,0003,0990.6,+13.5,065,0112,1758146638,58.312 72,0003,0005,0990.8,+13.5,064,0111,1758146938,58.309 72,0002,0003,0990.6,+13.4,065,0108,1758147238,58.31 61,0004,0006,0990.3,+13.4,065,0081,1758147538,58.289 72,0004,0006,0990.3,+13.4,065,0106,1758147838,58.356 59,0004,0006,0990.5,+13.3,065,0126,1758148138,58.436 57,0002,0003,0990.4,+13.3,065,0109,1758148438,58.431 66,0003,0005,0990.5,+13.3,065,0090,1758148738,58.438 61,0002,0003,0990.6,+13.3,064,0102,1758149038,58.464 61,0002,0003,0990.5,+13.3,065,0095,1758149338,58.416 66,0007,0010,0990.5,+13.3,066,0117,1758149638,58.417 70,0003,0005,0990.4,+13.3,065,0110,1758149938,58.404 72,0002,0003,0990.3,+13.4,066,0105,1758150238,58.408 66,0002,0003,0990.6,+13.4,066,0098,1758150538,58.382 66,0003,0005,0990.7,+13.5,066,0114,1758150838,58.385 70,0002,0003,0990.6,+13.6,066,0129,1758151138,58.378 61,0002,0003,0990.7,+13.6,066,0131,1758151438,58.435 57,0001,0002,0990.5,+13.6,066,0114,1758151738,58.515 70,0001,0002,0990.6,+13.7,066,0113,1758152038,58.513 74,0003,0005,0990.5,+13.7,066,0110,1758152338,58.512 61,0002,0003,0990.5,+13.7,067,0122,1758152638,58.503 70,0003,0005,0990.7,+13.9,066,0102,1758152938,58.497 66,0002,0003,0990.5,+13.9,065,0110,1758153238,58.486 61,0006,0008,0990.5,+13.9,065,0099,1758153538,58.479 66,0004,0006,0990.4,+13.9,066,0126,1758153838,58.486 61,0004,0006,0990.7,+14.0,065,0101,1758154138,58.481 61,0003,0005,0990.5,+14.0,065,0116,1758154438,58.47 66,0003,0005,0990.5,+14.0,065,0114,1758154738,58.459 59,0002,0003,0990.4,+14.0,065,0130,1758155038,58.511 66,0003,0005,0990.3,+14.0,065,0107,1758155338,58.611 59,0002,0003,0990.3,+14.0,065,0125,1758155638,58.604 74,0002,0003,0990.4,+14.1,065,0103,1758155938,58.605 59,0002,0003,0990.4,+14.1,065,0122,1758156238,58.594 70,0002,0003,0990.6,+14.0,068,0118,1758156538,58.59 72,0003,0005,0990.4,+14.1,066,0125,1758156838,58.584 70,0003,0005,0990.5,+14.1,066,0109,1758157138,58.576 59,0003,0005,0990.6,+14.2,065,0101,1758157438,58.566 70,0004,0006,0990.6,+14.2,066,0114,1758157738,58.562 59,0005,0007,0990.5,+14.2,066,0133,1758158038,58.563 59,0002,0003,0990.7,+14.2,066,0112,1758158338,58.558 74,0004,0006,0990.7,+14.1,068,0107,1758158638,58.606 61,0004,0006,0990.6,+14.2,066,0111,1758158938,58.696 72,0003,0005,0990.7,+14.3,066,0124,1758159238,58.692 59,0002,0003,0990.7,+14.3,066,0106,1758159538,58.694 72,0002,0003,0990.7,+14.3,067,0107,1758159838,58.677 74,0003,0005,0990.5,+14.2,068,0102,1758160138,58.676 74,0003,0005,0990.5,+14.3,067,0105,1758160438,58.667 66,0004,0006,0990.7,+14.4,067,0120,1758160738,58.656 61,0003,0005,0990.6,+14.3,067,0111,1758161038,58.656 59,0002,0003,0990.7,+14.4,067,0126,1758161338,58.648 72,0002,0003,0990.7,+14.4,067,0096,1758161638,58.637 72,0003,0005,0990.4,+14.4,067,0128,1758161938,58.629 72,0002,0003,0990.4,+14.3,068,0128,1758162238,58.676 72,0003,0005,0990.4,+14.4,067,0118,1758162538,58.79 74,0002,0003,0990.4,+14.4,067,0110,1758162838,58.806 70,0003,0005,0990.3,+14.4,067,0130,1758163138,58.772 70,0005,0007,0990.5,+14.3,069,0110,1758163438,58.768 61,0005,0007,0990.6,+14.3,068,0111,1758163738,58.761 72,0007,0010,0990.2,+14.4,068,0119,1758164038,58.752 70,0004,0006,0990.1,+14.3,069,0123,1758164338,58.762 59,0005,0007,0990.3,+14.4,068,0106,1758164638,58.742 70,0006,0008,0990.4,+14.4,069,0106,1758164938,58.738 70,0007,0010,0990.5,+14.4,067,0126,1758165238,58.729 72,0006,0008,0990.5,+14.4,067,0130,1758165538,58.715 74,0006,0008,0990.8,+14.4,069,0120,1758165838,58.772 72,0007,0010,0990.7,+14.4,068,0110,1758166138,58.874 61,0008,0011,0990.3,+14.4,069,0109,1758166438,58.858 72,0006,0008,0990.3,+14.4,069,0104,1758166738,58.848 72,0009,0012,0990.3,+14.4,068,0106,1758167038,58.854 72,0006,0008,0990.6,+14.3,069,0109,1758167338,58.833 59,0007,0010,0990.3,+14.4,069,0121,1758167638,58.836 72,0008,0011,0990.6,+14.3,069,0096,1758167938,58.823 70,0008,0011,0990.6,+14.3,069,0125,1758168238,58.823 61,0005,0007,0990.5,+14.3,069,0130,1758168538,58.818 70,0006,0008,0990.6,+14.2,070,0105,1758168838,58.801 59,0016,0022,0990.5,+14.2,070,0117,1758169138,58.806 70,0013,0017,0990.4,+14.2,070,0110,1758169438,58.851 66,0007,0010,0990.2,+14.0,070,0122,1758169738,58.945 70,0009,0012,0990.4,+14.0,070,0093,1758170038,58.933 59,0006,0008,0990.4,+14.0,070,0114,1758170338,58.924 70,0004,0006,0990.3,+14.0,070,0121,1758170638,58.918 72,0006,0008,0990.3,+14.0,070,0118,1758170938,58.932 61,0004,0006,0990.7,+13.9,070,0108,1758171238,58.916 74,0003,0005,0990.4,+13.9,070,0120,1758171538,58.899 61,0003,0005,0990.6,+13.9,071,0134,1758171838,58.898 66,0003,0005,0990.7,+13.9,070,0123,1758172138,58.889 61,0006,0008,0990.4,+13.7,070,0129,1758172438,58.877 70,0003,0005,0990.5,+13.6,070,0107,1758172738,58.875 59,0015,0021,0990.5,+13.6,071,0112,1758173038,58.917 54,0005,0007,0990.4,+13.6,071,0111,1758173339,59.023 59,0009,0012,0990.6,+13.6,071,0095,1758173639,59.011 70,0004,0006,0990.6,+13.6,073,0113,1758173939,59.006 61,0004,0006,0990.7,+13.6,072,0095,1758174239,59.062 74,0003,0005,0990.5,+13.6,072,0103,1758174538,58.987 59,0003,0005,0990.3,+13.7,071,0105,1758174838,58.99 66,0003,0005,0990.7,+13.8,071,0112,1758175138,58.986 66,0005,0007,0990.7,+13.9,072,0112,1758175438,58.97 66,0003,0005,0990.7,+14.0,071,0108,1758175738,58.975 66,0006,0008,0990.6,+14.1,072,0114,1758176038,58.972 59,0005,0007,0990.6,+14.3,071,0112,1758176338,58.959 72,0004,0006,0991.1,+14.5,071,0110,1758176639,59.013 70,0004,0006,0990.8,+14.7,070,0105,1758176939,59.097 66,0006,0008,0990.7,+14.9,070,0110,1758177239,59.094 70,0004,0006,0990.9,+15.0,070,0105,1758177539,59.09 72,0004,0006,0990.6,+15.1,069,0114,1758177839,59.08 66,0003,0005,0991.1,+15.0,069,0102,1758178139,59.075 66,0005,0007,0991.1,+14.9,069,0115,1758178439,59.071 70,0003,0005,0991.0,+15.0,070,0120,1758178739,59.064 70,0005,0007,0991.1,+15.2,069,0118,1758179039,59.056 61,0004,0006,0991.1,+15.7,068,0114,1758179339,59.045 70,0004,0006,0991.0,+15.9,067,0111,1758179639,59.034 66,0004,0006,0990.9,+16.0,065,0108,1758179939,59.034 66,0003,0005,0991.2,+16.4,064,0090,1758180239,59.082 59,0003,0005,0991.3,+16.6,063,0107,1758180539,59.178 70,0003,0005,0991.1,+16.9,062,0117,1758180839,59.163 59,0003,0005,0991.2,+17.0,059,0106,1758181139,59.159 66,0003,0005,0991.3,+17.4,060,0124,1758181439,59.169 70,0003,0005,0991.3,+17.4,059,0128,1758181739,59.154 59,0003,0005,0991.0,+17.6,059,0119,1758182039,59.146 66,0003,0005,0991.2,+17.9,057,0123,1758182339,59.144 59,0003,0005,0991.1,+17.9,056,0100,1758182639,59.135 74,0004,0006,0991.4,+18.1,057,0111,1758182939,59.124 72,0004,0006,0991.1,+18.3,054,0111,1758183239,59.137 66,0002,0003,0991.3,+18.5,054,0114,1758183539,59.121 70,0003,0005,0990.9,+18.7,053,0118,1758183839,59.168 70,0028,0038,0991.0,+18.8,054,0127,1758184139,59.274 66,0002,0003,0991.2,+18.9,054,0113,1758184439,59.259 59,0004,0006,0991.2,+19.2,054,0094,1758184739,59.262 70,0010,0013,0990.9,+19.1,053,0126,1758185039,59.243 59,0011,0015,0991.2,+19.3,051,0112,1758185339,59.248 66,0004,0006,0991.3,+19.3,051,0091,1758185639,59.228 61,0004,0006,0991.2,+19.3,050,0137,1758185939,59.221 61,0003,0005,0991.1,+19.4,049,0118,1758186239,59.229 72,0002,0003,0991.0,+19.9,050,0099,1758186539,59.223 66,0011,0015,0991.1,+19.6,050,0097,1758186839,59.21 70,0002,0003,0990.9,+19.7,049,0117,1758187139,59.205 66,0002,0003,0990.8,+20.1,050,0107,1758187439,59.251 66,0004,0006,0991.1,+20.4,050,0086,1758187739,59.353 72,0003,0005,0990.9,+20.3,048,0115,1758188039,59.344 72,0003,0005,0990.8,+20.5,049,0107,1758188339,59.334 70,0002,0003,0990.8,+20.6,048,0103,1758188639,59.32 59,0003,0005,0991.1,+20.4,049,0115,1758188939,59.308 59,0004,0006,0990.8,+20.5,049,0123,1758189239,59.301 66,0002,0003,0991.1,+20.7,049,0103,1758189539,59.3 59,0002,0003,0990.8,+21.1,049,0110,1758189839,59.292 70,0003,0005,0991.1,+21.1,048,0126,1758190139,59.292 59,0003,0005,0990.7,+20.9,048,0123,1758190439,59.28 59,0002,0003,0991.0,+20.8,048,0130,1758190739,59.28 70,0006,0008,0990.6,+20.9,048,0108,1758191039,59.331 72,0004,0006,0990.9,+21.0,048,0124,1758191339,59.435 70,0004,0006,0990.8,+21.1,047,0100,1758191639,59.417 66,0005,0007,0990.6,+21.3,048,0106,1758191939,59.419 66,0003,0005,0990.8,+21.2,047,0093,1758192239,59.409 66,0003,0005,0990.7,+21.4,046,0107,1758192539,59.408 74,0003,0005,0990.5,+21.3,046,0090,1758192839,59.394 61,0003,0005,0990.5,+21.4,046,0107,1758193139,59.4 70,0005,0007,0990.4,+21.4,046,0109,1758193439,59.379 66,0002,0003,0990.7,+21.7,047,0117,1758193739,59.375 59,0002,0003,0990.7,+21.7,045,0120,1758194039,59.372 61,0003,0005,0990.4,+21.9,045,0106,1758194339,59.371 59,0002,0003,0990.2,+22.1,045,0101,1758194639,59.423 74,0002,0003,0990.4,+22.1,044,0107,1758194939,59.512 66,0002,0003,0990.1,+22.1,043,0118,1758195239,59.507 70,0002,0003,0990.3,+22.3,044,0099,1758195539,59.494 70,0003,0005,0990.3,+22.4,042,0101,1758195839,59.487 70,0002,0003,0990.0,+22.5,041,0120,1758196139,59.472 66,0002,0003,0989.8,+22.5,039,0135,1758196439,59.467 74,0004,0006,0989.9,+22.9,043,0110,1758196739,59.452 70,0002,0003,0990.1,+22.9,038,0113,1758197039,59.462 70,0001,0002,0990.0,+23.0,037,0103,1758197339,59.467 66,0002,0003,0989.8,+23.3,034,0106,1758197639,59.437 59,0001,0002,0990.0,+23.6,033,0114,1758197939,59.435 59,0001,0002,0989.7,+24.0,033,0120,1758198239,59.507 59,0003,0005,0989.8,+24.0,034,0126,1758198539,59.585 70,0003,0005,0990.0,+24.3,032,0105,1758198839,59.579 66,0002,0003,0989.8,+24.3,034,0116,1758199139,59.582 66,0002,0003,0989.8,+24.2,033,0116,1758199439,59.575 72,0002,0003,0989.7,+24.4,032,0097,1758199739,59.579 70,0003,0005,0989.5,+24.4,032,0120,1758200039,59.547 70,0001,0002,0990.0,+24.6,035,0119,1758200339,59.541 66,0002,0003,0990.0,+24.6,033,0117,1758200639,59.532 59,0001,0002,0989.7,+24.6,033,0096,1758200939,59.541 61,0001,0002,0989.4,+24.7,034,0106,1758201239,59.529 66,0001,0002,0989.6,+24.8,034,0100,1758201539,59.53 59,0001,0002,0989.6,+24.7,033,0121,1758201839,59.571 70,0002,0003,0989.5,+24.8,033,0106,1758202139,59.661 61,0001,0002,0989.5,+25.0,034,0123,1758202439,59.66 70,0004,0006,0989.7,+25.0,034,0108,1758202739,59.658 61,0002,0003,0989.8,+25.0,033,0105,1758203039,59.647 66,0002,0003,0989.8,+25.0,034,0115,1758203339,59.649 66,0002,0003,0989.6,+25.0,034,0120,1758203639,59.63 64,0002,0003,0989.9,+24.9,033,0118,1758203939,59.63 70,0002,0003,0989.7,+24.9,033,0116,1758204239,59.617 70,0001,0002,0989.6,+25.1,034,0099,1758204539,59.614 74,0001,0002,0989.5,+25.4,034,0101,1758204839,59.622 70,0002,0003,0989.3,+25.9,032,0119,1758205139,59.609 70,0001,0002,0989.6,+26.8,032,0114,1758205439,59.662 72,0001,0002,0989.6,+27.2,031,0110,1758205739,59.762 70,0001,0002,0989.7,+27.0,032,0110,1758206039,59.751 72,0001,0002,0989.5,+26.8,030,0123,1758206339,59.748 61,0001,0002,0989.4,+27.4,031,0120,1758206639,59.737 61,0001,0002,0989.6,+27.5,030,0123,1758206939,59.741 61,0002,0003,0989.4,+27.1,030,0102,1758207239,59.719 66,0001,0002,0989.3,+27.7,030,0090,1758207539,59.703 72,0002,0003,0989.5,+27.8,029,0110,1758207839,59.711 66,0001,0002,0989.6,+27.3,031,0117,1758208139,59.71 74,0003,0005,0989.8,+28.1,030,0120,1758208439,59.694 72,0005,0007,0989.6,+27.9,030,0125,1758208739,59.687 70,0001,0002,0989.3,+27.4,031,0135,1758209039,59.732 70,0001,0002,0989.6,+28.3,029,0103,1758209339,59.827 74,0001,0002,0989.2,+27.8,030,0108,1758209639,59.823 59,0002,0003,0989.5,+27.0,032,0111,1758209939,59.821 61,0002,0003,0989.4,+28.1,030,0111,1758210239,59.807 59,0002,0003,0989.6,+27.7,031,0114,1758210539,59.803 72,0002,0003,0989.4,+27.7,031,0114,1758210839,59.806 70,0002,0003,0989.3,+27.8,031,0123,1758211139,59.797 74,0001,0002,0989.3,+27.5,031,0100,1758211439,59.797 66,0002,0003,0989.6,+27.0,031,0110,1758211739,59.791 70,0001,0002,0989.6,+26.1,034,0110,1758212039,59.784 61,0001,0002,0989.4,+25.4,036,0112,1758212339,59.776 72,0001,0002,0989.4,+25.7,037,0103,1758212639,59.824 70,0002,0003,0989.5,+26.1,036,0114,1758212939,59.918 59,0002,0003,0989.4,+25.9,037,0119,1758213239,59.927 66,0004,0006,0989.4,+25.3,040,0113,1758213539,59.91 59,0002,0003,0989.5,+24.2,042,0113,1758213839,59.901 66,0003,0005,0989.6,+23.4,043,0124,1758214139,59.9 66,0002,0003,0989.6,+22.4,046,0124,1758214439,59.888 70,0002,0003,0989.6,+21.9,047,0108,1758214739,59.878 74,0002,0003,0989.6,+21.6,046,0117,1758215039,59.873 66,0002,0003,0989.7,+21.2,047,0111,1758215339,59.861 64,0005,0007,0989.8,+20.7,049,0111,1758215639,59.85 70,0003,0005,0990.1,+20.3,052,0113,1758215939,59.845 61,0003,0005,0989.8,+20.0,052,0116,1758216239,59.894 74,0001,0002,0989.9,+19.7,054,0113,1758216539,59.997 70,0004,0006,0989.8,+19.4,056,0134,1758216839,59.995 74,0008,0011,0990.0,+19.3,057,0109,1758217139,59.99 61,0024,0032,0989.9,+19.1,058,0112,1758217439,59.963 70,0011,0015,0990.0,+18.9,058,0124,1758217739,59.975 61,0005,0007,0990.2,+18.7,057,0094,1758218039,59.957 70,0002,0003,0990.5,+18.5,059,0123,1758218339,59.951 70,0002,0003,0990.3,+18.3,060,0104,1758218639,59.953 64,0004,0006,0990.4,+18.0,062,0120,1758218939,59.949 70,0002,0003,0990.5,+17.9,062,0107,1758219239,59.935 70,0009,0012,0990.4,+17.7,063,0120,1758219539,59.948 66,0004,0006,0990.4,+17.5,062,0120,1758219839,59.975 59,0003,0005,0990.6,+17.4,063,0115,1758220140,0.077 66,0003,0005,0990.4,+17.2,063,0105,1758220440,0.077 59,0003,0005,0990.4,+16.9,063,0120,1758220740,0.06 59,0004,0006,0990.6,+16.8,064,0123,1758221040,0.056 72,0006,0008,0990.8,+16.7,063,0100,1758221340,0.045 66,0004,0006,0990.8,+16.5,064,0112,1758221640,0.037 72,0003,0005,0991.0,+16.4,064,0148,1758221940,0.032 70,0007,0010,0990.8,+16.1,065,0113,1758222240,0.016 59,0005,0007,0991.0,+16.0,065,0101,1758222540,0.031 61,0002,0003,0990.9,+15.8,065,0116,1758222840,0.025 72,0004,0006,0991.1,+15.7,066,0115,1758223140,0.015 59,0003,0005,0991.1,+15.7,066,0115,1758223440,0.06 61,0002,0003,0991.0,+15.5,067,0115,1758223740,0.16 59,0003,0005,0990.7,+15.4,068,0085,1758224040,0.159 59,0005,0007,0991.0,+15.3,066,0109,1758224340,0.137 59,0004,0006,0990.9,+15.3,067,0107,1758224640,0.132 59,0003,0005,0991.0,+15.3,068,0098,1758224940,0.13 61,0002,0003,0990.9,+15.2,069,0118,1758225240,0.117 70,0005,0007,0991.0,+15.3,069,0116,1758225540,0.118 72,0003,0005,0991.0,+15.3,068,0110,1758225840,0.121 57,0005,0007,0991.2,+15.3,069,0140,1758226140,0.112 59,0003,0005,0991.1,+15.3,070,0114,1758226440,0.101 72,0004,0006,0991.2,+15.2,069,0117,1758226740,0.096 72,0002,0003,0991.1,+15.2,069,0096,1758227040,0.147 74,0002,0003,0991.4,+15.0,070,0120,1758227340,0.236 66,0002,0003,0991.4,+15.0,070,0125,1758227640,0.234 66,0002,0003,0991.6,+14.8,070,0112,1758227940,0.229 74,0002,0003,0991.4,+14.6,071,0104,1758228240,0.211 72,0004,0006,0991.3,+14.6,070,0117,1758228540,0.209 59,0004,0006,0991.7,+14.5,072,0102,1758228840,0.201 61,0002,0003,0991.5,+14.5,072,0139,1758229140,0.197 61,0005,0007,0991.4,+14.5,072,0124,1758229440,0.207 66,0002,0003,0991.2,+14.4,072,0109,1758229740,0.203 74,0005,0007,0991.4,+14.3,073,0108,1758230040,0.194 66,0005,0007,0991.8,+14.1,073,0099,1758230340,0.183 66,0004,0006,0991.5,+14.1,072,0094,1758230640,0.236 70,0002,0003,0991.7,+14.0,073,0125,1758230940,0.322 66,0002,0003,0991.4,+13.9,073,0119,1758231240,0.323 61,0003,0005,0991.7,+13.8,073,0101,1758231540,0.311 72,0003,0005,0991.6,+13.7,073,0110,1758231840,0.31 61,0002,0003,0991.6,+13.8,073,0125,1758232140,0.298 59,0003,0005,0991.5,+13.7,073,0106,1758232440,0.294 72,0002,0003,0991.8,+13.7,073,0105,1758232740,0.291 61,0002,0003,0991.8,+13.6,073,0091,1758233040,0.288 72,0002,0003,0991.6,+13.6,073,0131,1758233340,0.271 61,0002,0003,0991.8,+13.4,073,0109,1758233640,0.264 74,0002,0003,0991.6,+13.3,073,0115,1758233940,0.266 61,0002,0003,0991.5,+13.2,073,0108,1758234240,0.322 61,0003,0005,0991.4,+13.1,073,0122,1758234540,0.405 61,0002,0003,0991.6,+13.0,073,0128,1758234840,0.404 61,0002,0003,0992.0,+12.9,076,0106,1758235140,0.39 61,0002,0003,0991.7,+12.8,074,0104,1758235440,0.385 59,0002,0003,0991.6,+12.8,073,0120,1758235740,0.376 66,0003,0005,0991.8,+12.7,074,0115,1758236040,0.366 72,0002,0003,0991.9,+12.6,074,0094,1758236340,0.358 61,0003,0005,0991.9,+12.5,075,0142,1758236640,0.364 66,0002,0003,0991.9,+12.5,075,0122,1758236940,0.358 74,0003,0005,0992.3,+12.4,074,0126,1758237240,0.355 66,0002,0003,0992.1,+12.4,074,0117,1758237540,0.364 74,0002,0003,0992.3,+12.4,074,0104,1758237840,0.389 66,0002,0003,0992.0,+12.2,076,0116,1758238140,0.48 66,0003,0005,0992.1,+12.2,075,0130,1758238440,0.494 61,0002,0003,0992.1,+12.2,074,0108,1758238740,0.487 61,0003,0005,0992.2,+12.1,074,0116,1758239040,0.47 66,0003,0005,0992.4,+12.0,076,0110,1758239340,0.457 61,0003,0005,0992.1,+12.1,076,0097,1758239640,0.46 66,0002,0003,0992.3,+12.0,077,0130,1758239940,0.47 66,0002,0003,0992.4,+12.0,076,0100,1758240240,0.449 61,0002,0003,0992.2,+11.9,075,0117,1758240540,0.43 66,0002,0003,0992.1,+11.9,075,0100,1758240840,0.445 72,0002,0003,0992.3,+11.7,074,0108,1758241140,0.433 72,0002,0003,0992.3,+11.7,074,0093,1758241440,0.482 61,0004,0006,0992.3,+11.6,074,0118,1758241740,0.582 66,0002,0003,0992.3,+11.6,075,0110,1758242040,0.577 61,0004,0006,0992.2,+11.6,076,0118,1758242340,0.56 72,0003,0005,0992.0,+11.5,076,0107,1758242640,0.568 72,0002,0003,0992.2,+11.5,076,0108,1758242940,0.561 66,0003,0005,0992.1,+11.5,076,0135,1758243240,0.549 59,0002,0003,0992.1,+11.5,076,0111,1758243540,0.531 61,0002,0003,0992.1,+11.5,077,0121,1758243840,0.522 66,0003,0005,0992.1,+11.5,077,0114,1758244140,0.526 70,0002,0003,0992.0,+11.5,076,0116,1758244440,0.534 66,0001,0002,0992.1,+11.4,075,0101,1758244740,0.521 66,0003,0005,0992.4,+11.3,075,0100,1758245040,0.566 66,0002,0003,0992.3,+11.4,077,0112,1758245340,0.66 72,0003,0005,0992.1,+11.4,076,0102,1758245640,0.648 66,0003,0005,0992.4,+11.3,075,0113,1758245940,0.635 66,0003,0005,0992.2,+11.2,076,0114,1758246240,0.638 61,0004,0006,0992.2,+11.2,077,0115,1758246540,0.642 72,0002,0003,0992.2,+11.1,077,0113,1758246840,0.633 74,0002,0003,0992.6,+11.1,076,0108,1758247140,0.619 74,0003,0005,0992.3,+11.1,076,0115,1758247440,0.624 64,0004,0006,0992.5,+11.0,076,0134,1758247740,0.614 70,0002,0003,0992.6,+11.0,077,0127,1758248040,0.607 61,0003,0005,0992.4,+10.8,075,0123,1758248340,0.608 70,0002,0003,0992.4,+10.7,075,0124,1758248640,0.649 70,0003,0005,0992.2,+10.6,076,0125,1758248940,0.751 61,0003,0005,0992.7,+10.5,077,0110,1758249240,0.742 59,0003,0005,0992.6,+10.6,077,0116,1758249540,0.738 70,0004,0006,0992.4,+10.5,077,0104,1758249840,0.736 70,0003,0005,0992.4,+10.3,076,0105,1758250140,0.734 74,0003,0005,0992.4,+10.3,077,0119,1758250440,0.725 72,0004,0006,0992.5,+10.2,077,0118,1758250740,0.717 64,0003,0005,0992.4,+10.2,077,0127,1758251040,0.707 72,0004,0006,0992.3,+10.2,076,0090,1758251340,0.706 74,0003,0005,0992.3,+10.1,076,0113,1758251640,0.698 70,0003,0005,0992.3,+10.0,077,0125,1758251940,0.692 61,0002,0003,0992.4,+10.1,077,0111,1758252240,0.739 74,0005,0007,0992.7,+09.9,078,0100,1758252540,0.839 61,0003,0005,0992.6,+09.9,078,0123,1758252840,0.83 61,0003,0005,0992.5,+09.8,077,0096,1758253140,0.827 70,0004,0006,0992.6,+09.9,077,0103,1758253440,0.822 70,0004,0006,0992.7,+09.9,077,0149,1758253740,0.825 74,0004,0006,0992.5,+09.8,077,0140,1758254040,0.812 61,0004,0006,0992.6,+09.8,077,0116,1758254340,0.804 72,0004,0006,0992.6,+09.7,076,0106,1758254640,0.803 61,0003,0005,0992.4,+09.7,077,0105,1758254940,0.802 70,0003,0005,0992.6,+09.7,077,0112,1758255240,0.788 61,0004,0006,0992.9,+09.7,077,0126,1758255540,0.782 66,0003,0005,0992.9,+09.6,077,0110,1758255840,0.826 61,0004,0006,0992.9,+09.7,078,0106,1758256140,0.92 72,0003,0005,0992.7,+09.7,078,0116,1758256440,0.916 66,0003,0005,0993.0,+09.6,077,0120,1758256740,0.919 66,0003,0005,0992.9,+09.6,077,0093,1758257040,0.902 66,0003,0005,0992.8,+09.5,077,0125,1758257340,0.902 61,0003,0005,0992.8,+09.5,077,0124,1758257640,0.898 74,0003,0005,0992.9,+09.4,077,0113,1758257940,0.894 70,0003,0005,0993.0,+09.4,078,0135,1758258240,0.878 70,0003,0005,0992.9,+09.5,078,0124,1758258540,0.887 70,0003,0005,0993.0,+09.4,078,0120,1758258840,0.881 74,0003,0005,0993.0,+09.5,079,0109,1758259140,0.867 70,0003,0005,0993.0,+09.6,079,0121,1758259440,0.918 72,0003,0005,0992.9,+09.7,078,0131,1758259741,1.01 72,0004,0006,0993.2,+09.7,078,0119,1758260041,1.005 61,0004,0006,0993.4,+09.8,078,0127,1758260340,0.99 70,0003,0005,0993.5,+10.0,079,0136,1758260640,0.987 61,0002,0003,0993.3,+10.1,078,0115,1758260940,0.987 70,0004,0006,0993.4,+10.2,078,0127,1758261240,0.981 70,0003,0005,0993.6,+10.3,077,0108,1758261540,0.978 61,0003,0005,0993.4,+10.6,078,0102,1758261840,0.973 54,0005,0007,0993.5,+10.9,079,0109,1758262140,0.968 64,0005,0007,0993.7,+11.1,079,0121,1758262440,0.956 74,0008,0011,0993.7,+11.3,078,0127,1758262740,0.948 70,0005,0007,0993.9,+11.6,078,0124,1758263041,1.008 70,0004,0006,0994.0,+12.0,079,0110,1758263341,1.092 61,0005,0007,0993.8,+12.3,078,0145,1758263641,1.09 66,0006,0008,0993.8,+12.5,078,0123,1758263941,1.085 59,0004,0006,0993.9,+13.0,077,0111,1758264241,1.085 61,0008,0011,0993.7,+13.3,076,0135,1758264541,1.086 66,0006,0008,0994.0,+13.6,076,0112,1758264841,1.073 61,0004,0006,0994.0,+13.9,075,0108,1758265141,1.072 72,0005,0007,0994.1,+14.1,075,0113,1758265441,1.062 59,0005,0007,0994.0,+14.5,074,0109,1758265741,1.052 66,0005,0007,0994.0,+14.4,074,0099,1758266041,1.096 70,0006,0008,0994.1,+15.0,073,0133,1758266341,1.039 61,0006,0008,0994.3,+15.6,072,0119,1758266641,1.118 72,0005,0007,0994.0,+15.3,073,0116,1758266941,1.189 61,0005,0007,0994.2,+15.6,072,0109,1758267241,1.184 66,0008,0011,0994.2,+16.1,070,0124,1758267541,1.182 70,0006,0008,0994.4,+16.4,070,0101,1758267841,1.172 61,0010,0013,0993.9,+16.6,068,0109,1758268141,1.173 61,0008,0011,0993.9,+17.0,068,0111,1758268441,1.148 59,0006,0008,0994.0,+17.0,069,0140,1758268741,1.152 72,0007,0010,0994.1,+17.5,066,0106,1758269041,1.133 59,0007,0010,0994.2,+17.5,066,0137,1758269341,1.129 74,0006,0008,0994.3,+17.7,066,0129,1758269641,1.124 61,0008,0011,0993.9,+18.1,065,0121,1758269941,1.125 66,0008,0011,0994.0,+17.9,064,0098,1758270241,1.174 61,0007,0010,0993.7,+18.1,064,0111,1758270541,1.267 61,0005,0007,0993.6,+18.5,064,0128,1758270841,1.254 72,0005,0007,0993.9,+18.7,062,0121,1758271141,1.26 70,0005,0007,0993.5,+18.5,064,0122,1758271441,1.237 66,0006,0008,0993.6,+18.7,063,0098,1758271741,1.243 61,0004,0006,0993.9,+18.9,062,0113,1758272041,1.232 72,0004,0006,0993.5,+19.1,061,0124,1758272341,1.215 61,0004,0006,0993.3,+19.1,062,0119,1758272641,1.207 70,0004,0006,0993.4,+19.2,063,0112,1758272941,1.205 66,0003,0005,0993.3,+19.4,061,0116,1758273241,1.203 72,0004,0006,0993.4,+19.6,061,0104,1758273541,1.195 70,0004,0006,0993.5,+19.7,060,0119,1758273841,1.251 70,0005,0007,0993.1,+19.9,060,0113,1758274141,1.347 61,0004,0006,0993.5,+20.0,059,0130,1758274441,1.348 72,0004,0006,0993.6,+20.1,060,0102,1758274741,1.335 61,0003,0005,0993.5,+20.1,058,0112,1758275041,1.334 66,0004,0006,0993.5,+20.3,060,0108,1758275341,1.32 70,0004,0006,0993.1,+20.2,058,0105,1758275641,1.312 59,0004,0006,0993.3,+20.2,058,0128,1758275941,1.322 70,0003,0005,0993.3,+20.5,057,0126,1758276241,1.307 66,0003,0005,0993.5,+20.7,057,0099,1758276541,1.303 74,0002,0003,0993.0,+20.8,057,0106,1758276841,1.291 59,0002,0003,0993.1,+21.0,056,0120,1758277141,1.285 61,0003,0005,0993.1,+21.1,056,0120,1758277441,1.33 72,0006,0008,0993.2,+21.4,056,0122,1758277741,1.427 72,0003,0005,0993.1,+21.4,055,0109,1758278041,1.425 66,0004,0006,0993.0,+21.4,053,0098,1758278341,1.407 61,0003,0005,0993.0,+21.6,053,0109,1758278641,1.414 70,0003,0005,0992.7,+21.9,051,0106,1758278941,1.394 59,0004,0006,0993.0,+21.8,052,0105,1758279241,1.391 61,0003,0005,0992.7,+22.0,051,0120,1758279541,1.386 61,0003,0005,0992.9,+22.1,052,0123,1758279841,1.385 61,0003,0005,0992.7,+22.2,051,0112,1758280141,1.372 66,0002,0003,0992.8,+22.2,049,0107,1758280441,1.38 70,0002,0003,0992.6,+22.3,049,0122,1758280741,1.359 59,0003,0005,0992.4,+22.5,049,0126,1758281041,1.415 59,0004,0006,0992.4,+22.6,049,0111,1758281341,1.499 66,0003,0005,0992.5,+22.8,048,0128,1758281641,1.506 59,0003,0005,0992.1,+22.9,048,0135,1758281941,1.512 70,0002,0003,0992.2,+23.2,049,0127,1758282241,1.482 72,0002,0003,0992.3,+23.3,047,0116,1758282541,1.471 72,0002,0003,0992.2,+23.3,046,0118,1758282841,1.467 70,0003,0005,0992.4,+23.3,047,0101,1758283141,1.464 64,0002,0003,0992.3,+23.4,046,0112,1758283441,1.46 61,0004,0006,0992.3,+23.4,046,0120,1758283741,1.451 61,0002,0003,0992.0,+23.5,047,0123,1758284041,1.449 70,0002,0003,0991.8,+23.9,045,0100,1758284341,1.448 70,0002,0003,0991.8,+23.9,046,0147,1758284641,1.507 59,0002,0003,0992.0,+24.0,046,0121,1758284941,1.586 59,0002,0003,0992.0,+24.2,045,0111,1758285241,1.58 70,0004,0006,0991.8,+24.1,045,0095,1758285541,1.572 61,0003,0005,0991.7,+24.1,043,0107,1758285841,1.567 74,0006,0008,0991.5,+24.2,044,0106,1758286141,1.569 74,0002,0003,0991.8,+24.3,043,0100,1758286441,1.554 74,0002,0003,0991.7,+24.3,043,0100,1758286741,1.559 70,0002,0003,0991.6,+24.5,043,0122,1758287041,1.542 59,0002,0003,0991.5,+24.6,042,0113,1758287341,1.521 74,0003,0005,0991.6,+24.6,042,0121,1758287641,1.52 59,0002,0003,0991.6,+24.8,042,0123,1758287941,1.514 61,0002,0003,0991.4,+24.8,042,0112,1758288241,1.572 61,0002,0003,0991.3,+24.9,040,0121,1758288541,1.661 59,0003,0005,0991.2,+24.9,041,0125,1758288841,1.656 70,0003,0005,0991.4,+24.9,040,0107,1758289141,1.648 70,0002,0003,0991.3,+25.1,040,0104,1758289441,1.65 70,0004,0006,0991.2,+25.2,040,0108,1758289741,1.641 70,0002,0003,0991.3,+25.4,039,0111,1758290041,1.639 70,0001,0002,0990.9,+25.5,039,0116,1758290341,1.634 57,0002,0003,0991.2,+25.6,039,0102,1758290641,1.626 66,0002,0003,0991.2,+25.8,039,0112,1758290941,1.621 61,0002,0003,0991.0,+26.0,040,0128,1758291241,1.608 59,0002,0003,0991.1,+26.2,039,0098,1758291541,1.607 70,0003,0005,0991.1,+26.9,038,0125,1758291841,1.667 72,0004,0006,0991.1,+27.2,036,0111,1758292141,1.762 61,0002,0003,0991.0,+27.1,035,0102,1758292441,1.747 72,0002,0003,0991.1,+27.5,036,0115,1758292741,1.74 70,0002,0003,0990.7,+27.8,036,0113,1758293041,1.724 61,0003,0005,0990.7,+27.3,037,0120,1758293341,1.723 61,0006,0008,0990.9,+27.9,036,0118,1758293641,1.724 66,0004,0006,0991.2,+28.0,036,0123,1758293941,1.718 72,0003,0005,0990.7,+27.8,036,0148,1758294241,1.706 72,0003,0005,0990.8,+28.0,035,0106,1758294541,1.704 70,0002,0003,0990.6,+27.2,036,0108,1758294841,1.692 72,0002,0003,0990.9,+27.2,036,0117,1758295141,1.69 61,0002,0003,0990.7,+27.5,036,0105,1758295441,1.74 70,0002,0003,0990.6,+27.8,034,0130,1758295741,1.841 61,0002,0003,0990.7,+27.5,035,0117,1758296041,1.832 72,0003,0005,0990.7,+27.8,035,0103,1758296341,1.821 70,0001,0002,0990.7,+27.8,036,0111,1758296641,1.82 66,0002,0003,0990.6,+27.3,037,0103,1758296941,1.819 70,0002,0003,0990.9,+27.4,037,0119,1758297241,1.809 74,0002,0003,0990.4,+26.9,037,0101,1758297541,1.936 70,0001,0002,0990.8,+27.0,037,0095,1758297841,1.805 59,0002,0003,0990.6,+26.0,039,0119,1758298141,1.797 72,0002,0003,0990.7,+25.6,039,0114,1758298441,1.788 72,0002,0003,0990.7,+25.1,041,0128,1758298741,1.785 74,0006,0008,0990.5,+25.4,041,0113,1758299041,1.827 72,0002,0003,0990.7,+25.7,041,0105,1758299341,1.923 72,0002,0003,0990.3,+26.0,043,0123,1758299641,1.91 72,0003,0005,0990.5,+24.9,045,0113,1758299941,1.924 70,0003,0005,0990.4,+23.0,050,0104,1758300241,1.893 70,0008,0011,0990.4,+23.2,048,0114,1758300541,1.888 61,0006,0008,0990.5,+22.4,050,0093,1758300841,1.878 72,0004,0006,0990.2,+21.9,050,0116,1758301141,1.87 70,0002,0003,0990.5,+21.4,053,0140,1758301441,1.861 61,0003,0005,0990.5,+21.0,054,0121,1758301741,1.861 70,0003,0005,0990.7,+20.6,054,0111,1758302041,1.853 61,0004,0006,0990.4,+20.2,055,0102,1758302341,1.84 61,0004,0006,0990.6,+19.8,057,0123,1758302641,1.901 72,0004,0006,0990.3,+19.5,059,0123,1758302941,1.989 72,0004,0006,0990.5,+19.3,060,0128,1758303241,1.98 70,0003,0005,0990.5,+18.8,061,0107,1758303541,1.981 74,0003,0005,0990.8,+18.7,060,0098,1758303841,1.97 59,0005,0007,0990.5,+18.4,061,0140,1758304141,1.95 72,0004,0006,0990.6,+18.2,061,0115,1758304441,1.952 61,0006,0008,0990.6,+18.1,062,0110,1758304741,1.946 72,0011,0015,0990.6,+17.9,065,0109,1758305041,1.938 61,0006,0008,0990.6,+17.6,064,0105,1758305341,1.937 61,0005,0007,0990.8,+17.4,065,0108,1758305641,1.938 72,0003,0005,0990.5,+17.3,065,0114,1758305941,1.927 72,0003,0005,0990.8,+17.1,067,0110,1758306241,1.967 61,0008,0011,0990.6,+17.0,067,0123,1758306542,2.065 70,0006,0008,0990.6,+16.8,066,0131,1758306842,2.069 70,0004,0006,0990.9,+16.7,066,0096,1758307142,2.053 72,0003,0005,0990.8,+16.5,067,0108,1758307442,2.055 61,0004,0006,0990.8,+16.4,068,0098,1758307742,2.046 74,0005,0007,0990.5,+16.2,068,0109,1758308042,2.041 70,0007,0010,0990.7,+16.0,068,0120,1758308342,2.072 66,0004,0006,0990.8,+15.9,068,0130,1758308642,2.027 72,0004,0006,0990.7,+15.8,068,0116,1758308942,2.02 74,0004,0006,0990.7,+15.7,070,0099,1758309242,2.008 61,0004,0006,0990.6,+15.5,069,0126,1758309542,2.005 74,0004,0006,0990.8,+15.4,068,0106,1758309842,2.066 61,0006,0008,0990.9,+15.2,069,0114,1758310142,2.154 72,0004,0006,0990.6,+15.0,070,0106,1758310742,2.126 61,0034,0047,0990.5,+14.9,071,0128,1758311042,2.128 64,0020,0027,0990.5,+14.8,071,0128,1758311342,2.121 59,0011,0015,0990.6,+14.8,070,0103,1758311642,2.127 57,0004,0006,0990.4,+14.6,071,0110,1758311942,2.108 70,0004,0006,0990.6,+14.7,071,0107,1758312242,2.117 72,0007,0010,0990.5,+14.7,072,0118,1758312542,2.097 70,0006,0008,0990.6,+14.4,073,0097,1758312842,2.083 70,0005,0007,0990.6,+14.3,071,0080,1758313142,2.084 61,0004,0006,0990.8,+14.3,072,0121,1758313442,2.142 70,0005,0007,0990.7,+14.3,073,0127,1758313742,2.238 70,0004,0006,0990.3,+14.2,071,0108,1758314042,2.222 72,0005,0007,0990.6,+14.1,072,0119,1758314342,2.221 70,0006,0008,0990.8,+14.0,073,0104,1758314642,2.221 61,0004,0006,0990.7,+13.9,072,0122,1758314942,2.214 70,0004,0006,0990.6,+13.9,072,0117,1758315242,2.201 70,0004,0006,0990.6,+13.8,073,0114,1758315542,2.19 66,0004,0006,0990.5,+13.6,074,0120,1758315842,2.182 66,0004,0006,0990.8,+13.6,072,0124,1758316142,2.172 61,0004,0006,0990.3,+13.4,073,0131,1758316442,2.172 72,0003,0005,0990.3,+13.4,072,0111,1758316742,2.167 70,0005,0007,0990.4,+13.2,074,0139,1758317042,2.213 72,0003,0005,0990.4,+13.1,073,0134,1758317342,2.313 61,0004,0006,0990.7,+13.2,073,0121,1758317642,2.302 72,0004,0006,0990.2,+13.0,073,0132,1758317942,2.295 70,0003,0005,0990.3,+12.9,073,0121,1758318242,2.298 72,0005,0007,0990.2,+12.9,073,0109,1758318542,2.292 70,0005,0007,0990.2,+12.8,073,0133,1758318842,2.288 74,0006,0008,0990.1,+12.7,074,0135,1758319142,2.292 61,0004,0006,0990.0,+12.7,073,0117,1758319442,2.27 72,0003,0005,0989.9,+12.6,073,0114,1758319742,2.268 70,0003,0005,0990.2,+12.6,073,0122,1758320042,2.257 66,0004,0006,0990.3,+12.5,073,0116,1758320342,2.258 72,0003,0005,0990.3,+12.5,073,0109,1758320642,2.31 61,0003,0005,0990.0,+12.5,074,0090,1758320942,2.396 72,0005,0007,0990.0,+12.3,075,0129,1758321242,2.401 74,0005,0007,0989.8,+12.3,074,0126,1758321542,2.388 61,0003,0005,0989.9,+12.3,074,0103,1758321842,2.383 61,0004,0006,0989.8,+12.2,075,0104,1758322142,2.383 66,0006,0008,0990.2,+12.1,074,0112,1758322442,2.364 66,0003,0005,0990.1,+12.0,075,0090,1758322742,2.367 70,0003,0005,0989.7,+12.2,076,0122,1758323042,2.355 74,0008,0011,0989.7,+12.1,075,0119,1758323342,2.346 61,0004,0006,0990.1,+12.0,074,0115,1758323642,2.347 72,0004,0006,0989.8,+11.9,075,0123,1758323942,2.343 61,0004,0006,0989.8,+11.8,074,0121,1758324242,2.385 72,0004,0006,0989.7,+11.7,075,0105,1758324542,2.477 72,0007,0010,0989.5,+11.7,075,0096,1758324842,2.479 72,0005,0007,0989.7,+11.5,075,0121,1758325142,2.484 72,0005,0007,0989.7,+11.5,075,0119,1758325442,2.465 61,0005,0007,0989.7,+11.5,075,0097,1758325742,2.465 72,0004,0006,0989.5,+11.4,074,0102,1758326042,2.468 61,0005,0007,0989.4,+11.3,075,0113,1758326342,2.462 61,0004,0006,0989.3,+11.2,075,0110,1758326642,2.442 61,0005,0007,0989.2,+11.2,075,0129,1758326942,2.442 70,0005,0007,0989.4,+11.1,076,0120,1758327242,2.424 66,0005,0007,0989.2,+11.1,076,0113,1758327542,2.415 66,0004,0006,0989.5,+11.0,076,0096,1758327842,2.479 61,0005,0007,0989.2,+11.1,076,0114,1758328142,2.569 61,0006,0008,0989.1,+11.1,076,0113,1758328442,2.567 70,0005,0007,0988.8,+11.0,076,0112,1758328742,2.556 72,0006,0008,0989.2,+10.9,076,0104,1758329042,2.555 72,0005,0007,0989.3,+10.9,076,0123,1758329342,2.553 59,0005,0007,0989.4,+10.8,077,0107,1758329642,2.537 66,0005,0007,0989.0,+10.8,077,0112,1758329942,2.53 70,0006,0008,0989.0,+10.7,076,0136,1758330242,2.53 70,0006,0008,0988.7,+10.7,078,0113,1758330542,2.518 61,0006,0008,0988.8,+10.7,077,0117,1758330842,2.51 61,0005,0007,0988.5,+10.8,078,0116,1758331142,2.507 72,0005,0007,0988.5,+10.9,078,0124,1758331442,2.559 61,0006,0008,0988.8,+10.8,077,0100,1758331742,2.649 66,0006,0008,0988.8,+10.6,078,0121,1758332042,2.638 72,0005,0007,0988.9,+10.7,079,0116,1758332342,2.64 72,0004,0006,0989.0,+10.8,078,0108,1758332642,2.639 61,0005,0007,0989.0,+10.7,077,0115,1758332942,2.634 61,0005,0007,0988.7,+10.6,077,0109,1758333242,2.625 66,0006,0008,0988.9,+10.4,077,0140,1758333542,2.624 70,0005,0007,0988.7,+10.3,076,0128,1758333842,2.615 66,0003,0005,0988.7,+10.3,078,0108,1758334142,2.61 74,0004,0006,0988.7,+10.2,077,0100,1758334442,2.613 66,0005,0007,0988.4,+10.1,076,0123,1758334742,2.597 70,0005,0007,0988.4,+10.0,076,0109,1758335042,2.657 72,0004,0006,0988.8,+09.9,077,0127,1758335342,2.744 70,0006,0008,0988.6,+09.8,077,0112,1758335642,2.74 61,0007,0010,0988.7,+09.8,077,0113,1758335942,2.745 61,0004,0006,0988.4,+09.8,077,0115,1758336242,2.737 72,0005,0007,0988.3,+09.7,078,0105,1758336542,2.725 72,0006,0008,0988.2,+09.7,077,0115,1758336842,2.727 74,0008,0011,0988.1,+09.6,077,0104,1758337142,2.714 70,0005,0007,0988.3,+09.6,077,0095,1758337442,2.704 61,0004,0006,0988.3,+09.6,077,0128,1758337742,2.71 72,0004,0006,0988.7,+09.5,077,0124,1758338042,2.702 66,0007,0010,0988.4,+09.5,077,0099,1758338342,2.691 66,0006,0008,0988.3,+09.6,077,0116,1758338642,2.742 66,0029,0039,0988.3,+09.5,078,0135,1758338942,2.836 61,0026,0036,0988.6,+09.4,077,0132,1758339242,2.832 61,0015,0021,0988.4,+09.3,077,0121,1758339542,2.831 61,0012,0016,0988.4,+09.3,077,0100,1758339842,2.829 59,0014,0018,0988.2,+09.3,078,0103,1758340142,2.825 70,0007,0010,0988.3,+09.3,078,0114,1758340442,2.823 72,0005,0007,0988.0,+09.3,077,0119,1758340742,2.819 66,0008,0011,0987.9,+09.5,078,0136,1758341042,2.815 70,0005,0007,0988.3,+09.6,079,0132,1758341342,2.797 61,0007,0010,0988.3,+09.6,078,0112,1758341642,2.786 64,0025,0034,0988.3,+09.7,080,0113,1758341942,2.78 61,0009,0012,0988.2,+09.6,079,0093,1758342242,2.846 61,0006,0008,0988.1,+09.6,079,0106,1758342542,2.929 70,0006,0008,0988.3,+09.7,079,0121,1758342842,2.935 72,0005,0007,0988.2,+09.6,079,0143,1758343142,2.921 64,0008,0011,0988.4,+09.7,079,0099,1758343442,2.913 61,0005,0007,0988.4,+09.6,079,0112,1758343742,2.921 70,0004,0006,0988.2,+09.5,079,0128,1758344042,2.904 64,0005,0007,0988.2,+09.5,078,0122,1758344342,2.906 74,0005,0007,0988.3,+09.5,078,0135,1758344642,2.906 72,0005,0007,0988.2,+09.4,079,0122,1758344942,2.895 61,0005,0007,0988.2,+09.4,078,0129,1758345242,2.895 74,0009,0012,0988.3,+09.6,078,0129,1758345542,2.878 70,0010,0013,0988.1,+09.5,078,0100,1758345842,2.931 72,0008,0011,0988.2,+09.5,079,0136,1758346143,3.023 61,0006,0008,0988.1,+09.5,078,0128,1758346443,3.024 61,0005,0007,0988.2,+09.6,078,0130,1758346743,3.021 72,0006,0008,0988.4,+09.7,078,0104,1758347043,3.011 70,0005,0007,0988.2,+09.9,078,0124,1758347343,3.018 61,0008,0011,0988.1,+10.0,078,0128,1758347643,3.013 70,0006,0008,0988.1,+10.2,080,0111,1758347942,2.998 72,0006,0008,0988.3,+10.6,080,0126,1758348242,2.991 66,0005,0007,0988.4,+10.8,080,0134,1758348542,2.977 72,0006,0008,0988.2,+11.0,079,0111,1758348842,2.975 74,0005,0007,0988.4,+11.1,079,0117,1758349142,2.975 76,0006,0008,0988.4,+11.4,079,0117,1758349443,3.014 74,0006,0008,0988.2,+11.6,079,0114,1758349743,3.112 61,0007,0010,0988.3,+11.8,078,0139,1758350043,3.104 74,0008,0011,0988.6,+12.1,078,0123,1758350343,3.096 61,0006,0008,0988.6,+12.4,078,0099,1758350643,3.092 70,0006,0008,0988.5,+12.7,077,0111,1758350943,3.099 61,0007,0010,0988.6,+12.9,077,0110,1758351243,3.093 72,0007,0010,0988.5,+13.1,076,0133,1758351543,3.09 70,0008,0011,0988.6,+13.5,075,0137,1758351843,3.078 66,0008,0011,0988.8,+13.7,076,0124,1758352143,3.06 70,0008,0011,0988.4,+14.0,075,0093,1758352443,3.06 72,0007,0010,0988.8,+14.1,075,0113,1758352743,3.055 70,0006,0008,0988.4,+14.6,075,0121,1758353043,3.099 72,0007,0010,0988.5,+15.1,074,0120,1758353343,3.187 70,0008,0011,0988.7,+15.8,072,0118,1758353643,3.179 61,0006,0008,0988.5,+15.7,073,0137,1758353943,3.171 66,0006,0008,0988.5,+16.2,071,0121,1758354243,3.173 61,0008,0011,0988.7,+16.3,071,0104,1758354543,3.183 61,0007,0010,0988.7,+16.6,069,0110,1758354843,3.161 66,0009,0012,0988.3,+17.0,069,0122,1758355143,3.153 61,0008,0011,0988.4,+17.0,069,0092,1758355443,3.151 61,0007,0010,0988.4,+17.1,069,0110,1758355743,3.143 66,0009,0012,0988.3,+17.8,067,0119,1758356043,3.138 74,0008,0011,0988.3,+17.8,067,0119,1758356343,3.122 66,0007,0010,0988.4,+17.8,067,0118,1758356643,3.172 66,0009,0012,0988.3,+18.1,067,0117,1758356943,3.272 61,0008,0011,0988.0,+18.5,065,0124,1758357243,3.267 72,0008,0011,0988.2,+18.3,066,0110,1758357543,3.262 66,0008,0011,0988.2,+18.3,065,0122,1758357843,3.277 66,0008,0011,0988.0,+18.5,065,0118,1758358143,3.257 61,0007,0010,0988.4,+19.0,063,0114,1758358443,3.246 72,0008,0011,0988.1,+18.8,064,0110,1758358743,3.227 70,0007,0010,0987.9,+19.2,062,0119,1758359043,3.232 61,0007,0010,0987.9,+19.3,062,0103,1758359343,3.226 70,0007,0010,0988.0,+19.5,063,0113,1758359643,3.218 66,0006,0008,0987.8,+19.8,060,0119,1758359943,3.227 66,0006,0008,0987.9,+19.7,062,0109,1758360243,3.272 61,0006,0008,0987.6,+19.9,059,0123,1758360543,3.364 66,0009,0012,0987.6,+19.8,060,0122,1758360843,3.353 72,0006,0008,0987.8,+20.1,059,0139,1758361143,3.348 66,0005,0007,0987.8,+20.3,059,0119,1758361443,3.339 70,0005,0007,0987.8,+20.3,058,0117,1758361743,3.332 57,0005,0007,0987.5,+20.6,058,0124,1758362043,3.32 70,0008,0011,0987.6,+20.7,058,0097,1758362343,3.379 61,0009,0012,0987.4,+20.8,057,0105,1758362643,3.307 61,0005,0007,0987.5,+20.9,058,0118,1758362943,3.304 61,0008,0011,0987.3,+21.2,056,0128,1758363243,3.301 59,0008,0011,0987.3,+21.3,056,0118,1758363543,3.295 72,0006,0008,0987.1,+21.4,055,0108,1758363843,3.352 66,0005,0007,0987.1,+21.6,055,0117,1758364143,3.439 70,0006,0008,0986.9,+21.7,054,0120,1758364443,3.424 64,0008,0011,0986.8,+21.8,054,0131,1758364743,3.423 70,0005,0007,0986.9,+21.9,054,0126,1758365043,3.417 61,0005,0007,0986.5,+22.1,054,0111,1758365343,3.418 70,0005,0007,0986.8,+22.2,054,0110,1758365643,3.398 66,0004,0006,0986.4,+22.4,054,0104,1758365943,3.412 72,0007,0010,0986.6,+22.6,053,0133,1758366243,3.392 72,0004,0006,0986.1,+22.7,053,0137,1758366543,3.375 72,0005,0007,0986.2,+22.8,052,0124,1758366843,3.384 61,0004,0006,0986.4,+22.9,052,0134,1758367143,3.38 72,0004,0006,0986.0,+23.0,052,0118,1758367443,3.413 59,0005,0007,0986.3,+23.2,052,0129,1758367743,3.511 61,0006,0008,0985.8,+23.3,052,0132,1758368043,3.511 70,0003,0005,0985.8,+23.6,052,0123,1758368343,3.518 61,0004,0006,0985.8,+23.7,052,0133,1758368643,3.498 70,0003,0005,0985.8,+23.7,052,0118,1758368943,3.48 74,0004,0006,0985.7,+24.0,052,0105,1758369243,3.481 61,0003,0005,0985.7,+24.1,051,0128,1758369543,3.47 61,0006,0008,0985.6,+24.1,051,0109,1758369843,3.471 70,0007,0010,0985.4,+24.2,050,0132,1758370143,3.452 70,0005,0007,0985.4,+24.4,049,0109,1758370443,3.463 74,0005,0007,0985.4,+24.4,049,0108,1758370743,3.444 72,0006,0008,0985.1,+24.5,049,0115,1758371043,3.501 61,0004,0006,0985.3,+24.7,048,0100,1758371343,3.584 70,0004,0006,0985.4,+24.8,048,0120,1758371643,3.594 74,0004,0006,0985.0,+24.9,048,0106,1758371943,3.578 61,0006,0008,0985.1,+25.0,048,0132,1758372243,3.571 70,0005,0007,0984.8,+25.1,048,0128,1758372543,3.561 74,0004,0006,0984.8,+25.1,047,0106,1758372843,3.571 72,0004,0006,0984.8,+25.2,048,0120,1758373143,3.567 66,0004,0006,0984.8,+25.2,047,0125,1758373443,3.55 72,0003,0005,0985.1,+25.3,048,0093,1758373743,3.551 61,0005,0007,0984.4,+25.4,047,0123,1758374043,3.535 72,0004,0006,0984.5,+25.5,047,0107,1758374343,3.523 72,0003,0005,0984.5,+25.5,046,0128,1758374643,3.586 61,0007,0010,0984.5,+25.6,045,0111,1758374943,3.668 72,0004,0006,0984.4,+25.7,045,0122,1758375243,3.679 72,0004,0006,0984.3,+25.8,045,0114,1758375543,3.658 70,0004,0006,0984.6,+25.9,043,0098,1758375843,3.664 74,0003,0005,0984.4,+25.9,044,0110,1758376143,3.651 72,0004,0006,0984.1,+26.1,044,0107,1758376443,3.65 70,0007,0010,0984.2,+26.2,043,0115,1758376743,3.638 70,0006,0008,0983.9,+26.2,043,0127,1758377043,3.627 74,0003,0005,0983.8,+26.3,043,0117,1758377343,3.628 72,0004,0006,0984.0,+26.5,041,0098,1758377643,3.626 70,0005,0007,0983.7,+27.3,042,0107,1758377943,3.625 74,0004,0006,0983.8,+27.0,043,0131,1758378243,3.675 70,0003,0005,0983.8,+27.6,042,0129,1758378543,3.765 72,0004,0006,0983.6,+27.7,042,0125,1758378843,3.76 74,0004,0006,0984.0,+27.7,042,0112,1758379143,3.748 64,0004,0006,0983.3,+27.8,042,0116,1758379454,14.217 61,0003,0005,0983.4,+28.2,042,0112,1758379743,3.741 70,0005,0007,0983.5,+27.6,043,0121,1758380043,3.724 72,0004,0006,0983.5,+28.4,042,0134,1758380343,3.74 61,0004,0006,0983.2,+28.4,042,0102,1758380643,3.718 72,0008,0011,0983.2,+28.5,042,0093,1758380943,3.71 70,0003,0005,0983.2,+28.6,041,0136,1758381243,3.709 61,0004,0006,0983.3,+27.9,042,0140,1758381543,3.698 72,0003,0005,0983.1,+27.9,042,0115,1758381843,3.759 70,0003,0005,0982.9,+28.4,041,0137,1758382143,3.859 72,0003,0005,0983.4,+27.7,042,0120,1758382443,3.855 70,0003,0005,0983.0,+27.7,043,0119,1758382743,3.844 61,0003,0005,0983.2,+27.8,042,0117,1758383043,3.839 70,0005,0007,0983.2,+27.8,042,0116,1758383343,3.832 74,0003,0005,0982.9,+27.5,043,0124,1758383643,3.818 61,0004,0006,0983.2,+27.4,044,0117,1758383943,3.861 70,0005,0007,0982.9,+27.0,045,0140,1758384243,3.813 61,0003,0005,0983.1,+26.5,046,0152,1758384543,3.805 72,0002,0003,0983.0,+26.0,047,0097,1758384843,3.806 72,0004,0006,0982.8,+25.7,048,0127,1758385143,3.789 72,0003,0005,0982.9,+26.1,048,0125,1758385443,3.839 70,0004,0006,0982.6,+26.5,048,0113,1758385743,3.927 70,0004,0006,0983.1,+26.3,049,0124,1758386043,3.924 70,0005,0007,0982.8,+24.7,054,0110,1758386343,3.921 74,0004,0006,0982.5,+24.1,055,0116,1758386643,3.911 74,0006,0008,0982.6,+23.8,056,0115,1758386943,3.915 66,0006,0008,0982.8,+23.5,055,0092,1758387243,3.9 66,0005,0007,0982.6,+22.9,057,0116,1758387543,3.895 61,0005,0007,0982.6,+22.6,057,0113,1758387843,3.879 61,0004,0006,0982.9,+22.2,057,0131,1758388143,3.873 72,0006,0008,0982.5,+21.9,059,0104,1758388443,3.873 70,0005,0007,0982.7,+21.6,060,0117,1758388743,3.861 61,0006,0008,0982.4,+21.3,060,0110,1758389043,3.908 70,0006,0008,0982.6,+21.0,062,0114,1758389343,3.999 70,0005,0007,0982.9,+20.7,063,0115,1758389643,3.994 70,0005,0007,0982.7,+20.5,063,0114,1758389943,3.995 61,0005,0007,0983.0,+20.3,063,0096,1758390243,3.984 70,0005,0007,0982.6,+20.0,065,0108,1758390543,3.968 61,0005,0007,0982.5,+19.7,066,0124,1758390843,3.965 70,0007,0010,0982.7,+19.4,067,0118,1758391143,3.948 70,0005,0007,0982.5,+19.4,065,0108,1758391443,3.952 61,0005,0007,0982.9,+19.1,066,0121,1758391743,3.953 74,0006,0008,0982.7,+18.9,068,0116,1758392043,3.943 72,0006,0008,0983.1,+18.8,067,0126,1758392343,3.939 66,0009,0012,0982.7,+18.6,067,0125,1758392643,3.993 66,0005,0007,0982.7,+18.5,068,0103,1758392944,4.094 59,0006,0008,0983.0,+18.3,068,0108,1758393244,4.076 61,0005,0007,0982.8,+18.2,069,0128,1758393544,4.069 66,0006,0008,0983.1,+18.0,072,0121,1758393844,4.064 72,0008,0011,0983.1,+18.0,070,0104,1758394144,4.05 66,0005,0007,0982.9,+17.8,069,0112,1758394444,4.049 66,0005,0007,0982.5,+17.7,070,0101,1758394744,4.056 66,0005,0007,0982.5,+17.5,070,0113,1758395044,4.03 66,0006,0008,0982.7,+17.5,070,0134,1758395344,4.039 66,0006,0008,0982.6,+17.4,071,0100,1758395644,4.011 72,0007,0010,0982.5,+17.2,071,0125,1758395944,4.02 45,0005,0007,0982.4,+17.1,071,0117,1758396244,4.05 59,0008,0011,0982.6,+17.0,072,0117,1758396544,4.152 59,0007,0010,0982.6,+17.0,074,0137,1758396844,4.152 66,0007,0010,0982.4,+16.9,074,0106,1758397144,4.154 61,0006,0008,0982.6,+16.8,072,0119,1758397444,4.129 59,0006,0008,0982.4,+16.7,072,0112,1758397744,4.123 74,0005,0007,0982.7,+16.6,073,0121,1758398044,4.133 61,0005,0007,0982.6,+16.5,073,0118,1758398344,4.115 70,0009,0012,0982.5,+16.5,074,0128,1758398644,4.124 59,0006,0008,0982.8,+16.3,075,0113,1758398944,4.104 66,0006,0008,0982.4,+16.4,074,0111,1758399244,4.104 59,0008,0011,0982.5,+16.3,075,0110,1758399544,4.098 72,0008,0011,0982.3,+16.3,075,0142,1758399844,4.15 66,0006,0008,0982.5,+16.2,075,0098,1758400144,4.247 66,0009,0012,0982.7,+16.2,075,0115,1758400444,4.248 72,0007,0010,0982.4,+16.0,075,0127,1758400744,4.241 66,0007,0010,0982.4,+16.0,074,0122,1758401044,4.222 72,0006,0008,0982.2,+15.9,074,0115,1758401344,4.223 70,0009,0012,0982.4,+15.9,076,0123,1758401644,4.206 66,0010,0013,0982.2,+15.8,076,0132,1758401944,4.203 59,0007,0010,0982.4,+15.6,077,0122,1758402244,4.201 66,0008,0011,0982.4,+15.6,074,0118,1758402544,4.187 59,0010,0013,0982.0,+15.6,075,0109,1758402844,4.176 61,0010,0013,0982.2,+15.4,075,0127,1758403144,4.171 72,0008,0011,0982.3,+15.3,076,0126,1758403444,4.228 66,0009,0012,0982.1,+15.3,075,0109,1758403744,4.324 66,0008,0011,0982.1,+15.1,074,0119,1758404044,4.313 66,0009,0012,0982.0,+15.1,074,0117,1758404344,4.303 61,0008,0011,0982.2,+15.0,075,0119,1758404644,4.291 66,0006,0008,0982.2,+14.9,077,0093,1758404944,4.289 72,0007,0010,0981.9,+14.9,076,0133,1758405244,4.281 72,0009,0012,0981.8,+14.9,076,0112,1758405544,4.297 72,0010,0013,0981.9,+14.7,076,0122,1758405844,4.279 72,0008,0011,0982.0,+14.7,075,0108,1758406144,4.269 76,0007,0010,0982.0,+14.6,076,0112,1758406444,4.259 66,0006,0008,0981.9,+14.5,076,0108,1758406744,4.254 59,0008,0011,0981.8,+14.4,078,0122,1758407044,4.305 61,0007,0010,0982.0,+14.4,077,0110,1758407344,4.391 61,0007,0010,0982.0,+14.3,076,0117,1758407644,4.399 72,0007,0010,0981.7,+14.2,076,0112,1758407944,4.388 70,0008,0011,0981.8,+14.1,077,0120,1758408244,4.389 59,0009,0012,0981.8,+14.1,076,0112,1758408544,4.388 66,0008,0011,0982.2,+14.0,076,0137,1758408844,4.369 61,0011,0015,0982.1,+13.9,077,0116,1758409144,4.366 70,0009,0012,0982.0,+13.9,077,0111,1758409444,4.372 61,0007,0010,0981.9,+13.8,077,0109,1758409744,4.357 59,0007,0010,0982.0,+13.9,076,0125,1758410044,4.361 74,0006,0008,0982.0,+13.8,077,0102,1758410344,4.358 59,0007,0010,0981.7,+13.7,077,0152,1758410644,4.407 72,0008,0011,0981.9,+13.6,076,0151,1758410944,4.5 66,0008,0011,0981.8,+13.6,078,0116,1758411244,4.487 66,0008,0011,0981.7,+13.6,077,0116,1758411544,4.485 66,0007,0010,0981.5,+13.6,077,0127,1758411844,4.486 74,0007,0010,0981.9,+13.5,077,0133,1758412144,4.477 61,0007,0010,0982.0,+13.5,077,0113,1758412444,4.471 66,0010,0013,0981.8,+13.4,077,0107,1758412744,4.46 70,0007,0010,0981.8,+13.4,078,0109,1758413044,4.46 74,0009,0012,0981.5,+13.3,078,0133,1758413344,4.451 61,0007,0010,0981.6,+13.3,078,0108,1758413644,4.444 70,0006,0008,0981.8,+13.3,078,0114,1758413944,4.433 74,0008,0011,0981.6,+13.3,079,0122,1758414244,4.485 72,0007,0010,0981.3,+13.2,079,0130,1758414544,4.583 70,0006,0008,0981.4,+13.2,077,0113,1758414844,4.578 66,0006,0008,0981.3,+13.1,078,0132,1758415144,4.569 66,0008,0011,0981.2,+13.1,078,0126,1758415444,4.563 66,0008,0011,0981.3,+13.0,078,0129,1758415744,4.558 61,0007,0010,0981.2,+13.0,078,0112,1758416044,4.549 72,0009,0012,0981.5,+12.9,079,0121,1758416344,4.556 74,0008,0011,0981.6,+12.9,078,0110,1758416644,4.548 66,0007,0010,0981.5,+12.8,078,0110,1758416944,4.538 61,0006,0008,0981.4,+12.7,077,0121,1758417244,4.52 74,0006,0008,0981.3,+12.7,077,0115,1758417544,4.526 61,0007,0010,0981.7,+12.6,078,0129,1758417844,4.572 59,0006,0008,0981.4,+12.6,078,0105,1758418144,4.659 61,0006,0008,0981.6,+12.6,078,0133,1758418444,4.662 74,0006,0008,0981.7,+12.5,078,0127,1758418744,4.651 61,0006,0008,0981.5,+12.4,078,0134,1758419044,4.651 61,0007,0010,0981.5,+12.4,078,0133,1758419344,4.632 70,0006,0008,0981.5,+12.4,078,0132,1758419644,4.625 70,0006,0008,0981.5,+12.4,079,0133,1758419944,4.629 72,0006,0008,0981.4,+12.3,078,0101,1758420244,4.619 66,0005,0007,0981.3,+12.3,079,0116,1758420544,4.59 74,0007,0010,0981.5,+12.4,080,0136,1758420844,4.595 66,0006,0008,0981.4,+12.4,079,0099,1758421144,4.599 72,0006,0008,0981.3,+12.4,079,0119,1758421444,4.642 64,0006,0008,0981.2,+12.3,079,0121,1758421744,4.742 74,0007,0010,0981.2,+12.4,079,0113,1758422044,4.741 70,0007,0010,0981.3,+12.2,079,0114,1758422344,4.728 72,0009,0012,0981.3,+12.2,079,0110,1758422644,4.722 70,0010,0013,0981.2,+12.1,079,0129,1758422944,4.727 72,0009,0012,0981.5,+12.0,078,0126,1758423244,4.712 66,0005,0007,0981.4,+12.0,078,0110,1758423544,4.71 61,0008,0011,0981.3,+11.9,079,0117,1758423844,4.727 59,0006,0008,0981.2,+11.9,078,0111,1758424144,4.701 70,0006,0008,0981.1,+11.9,078,0111,1758424444,4.704 59,0017,0023,0981.3,+11.9,080,0112,1758424744,4.683 72,0025,0034,0981.0,+11.9,079,0113,1758425044,4.749 59,0018,0024,0981.1,+11.8,079,0130,1758425344,4.829 74,0026,0036,0981.1,+11.9,079,0110,1758425644,4.838 70,0017,0023,0981.1,+11.9,079,0125,1758425944,4.818 72,0014,0018,0981.0,+11.8,080,0102,1758426244,4.813 61,0008,0011,0980.7,+11.7,079,0115,1758426544,4.805 70,0012,0016,0981.0,+11.7,079,0118,1758426844,4.788 66,0008,0011,0980.9,+11.7,079,0127,1758427144,4.802 74,0009,0012,0980.9,+11.7,079,0106,1758427444,4.789 66,0008,0011,0980.8,+11.7,078,0111,1758427744,4.775 59,0006,0008,0980.9,+11.7,078,0131,1758428044,4.77 66,0005,0007,0980.6,+11.7,078,0116,1758428344,4.778 70,0007,0010,0980.7,+11.6,079,0105,1758428644,4.823 74,0008,0011,0980.9,+11.5,079,0128,1758428944,4.916 61,0008,0011,0980.7,+11.6,079,0124,1758429244,4.907 61,0007,0010,0981.0,+11.5,078,0130,1758429544,4.913 66,0006,0008,0981.0,+11.4,078,0130,1758429844,4.91 70,0009,0012,0980.7,+11.4,079,0104,1758430144,4.894 72,0007,0010,0980.8,+11.3,078,0115,1758430444,4.888 59,0006,0008,0980.9,+11.3,078,0124,1758430744,4.882 59,0005,0007,0980.8,+11.3,078,0122,1758431044,4.864 59,0006,0008,0981.0,+11.3,078,0132,1758431344,4.877 59,0007,0010,0980.9,+11.2,078,0116,1758431644,4.864 61,0008,0011,0980.9,+11.2,079,0119,1758431944,4.869 66,0009,0012,0980.9,+11.3,080,0133,1758432244,4.905 61,0007,0010,0981.0,+11.4,079,0114,1758432544,4.999 72,0007,0010,0981.1,+11.5,079,0124,1758432844,4.99 66,0008,0011,0981.1,+11.5,078,0107,1758433144,4.995 72,0008,0011,0981.2,+11.6,079,0114,1758433444,4.976 72,0008,0011,0981.1,+11.7,078,0111,1758433744,4.977 61,0006,0008,0981.2,+11.8,078,0115,1758434044,4.971 61,0007,0010,0981.2,+11.9,079,0136,1758434344,4.972 66,0006,0008,0981.0,+12.1,079,0130,1758434644,4.964 66,0008,0011,0981.0,+12.3,080,0138,1758434944,4.965 61,0009,0012,0981.1,+12.5,079,0118,1758435244,4.946 74,0007,0010,0981.3,+12.8,080,0103,1758435544,4.946 61,0007,0010,0981.0,+13.0,079,0130,1758435844,4.994 74,0010,0013,0980.9,+13.3,079,0128,1758436145,5.092 66,0010,0013,0981.2,+13.5,079,0116,1758436445,5.079 74,0007,0010,0980.8,+13.7,079,0108,1758436745,5.082 72,0008,0011,0980.8,+14.2,079,0128,1758437045,5.073 72,0008,0011,0981.1,+14.5,078,0121,1758437345,5.068 72,0007,0010,0981.2,+14.7,078,0131,1758437645,5.052 70,0011,0015,0980.8,+15.0,078,0106,1758437945,5.084 66,0013,0017,0981.0,+15.4,077,0112,1758438245,5.036 61,0012,0016,0981.0,+15.7,076,0102,1758438545,5.031 74,0010,0013,0981.0,+16.1,075,0113,1758438845,5.021 66,0010,0013,0981.2,+16.3,075,0117,1758439145,5.032 59,0011,0015,0981.3,+16.7,074,0126,1758439445,5.071 64,0013,0017,0981.1,+16.8,074,0131,1758439745,5.155 66,0015,0021,0981.0,+17.2,073,0127,1758440045,5.153 72,0013,0017,0981.4,+17.5,072,0114,1758440345,5.152 61,0013,0017,0981.2,+17.4,072,0129,1758440645,5.152 64,0015,0021,0981.3,+17.8,071,0126,1758440945,5.138 64,0015,0021,0980.9,+18.0,071,0133,1758441245,5.138 70,0013,0017,0981.0,+18.3,070,0137,1758441545,5.145 70,0012,0016,0981.0,+18.1,071,0124,1758441845,5.134 52,0013,0017,0980.8,+18.4,070,0110,1758442145,5.115 54,0014,0018,0981.0,+18.8,070,0111,1758442445,5.113 49,0013,0017,0981.1,+19.0,069,0123,1758442745,5.1 52,0011,0015,0980.9,+19.2,069,0108,1758443045,5.154 61,0010,0013,0980.8,+19.5,068,0104,1758443345,5.237 66,0012,0016,0980.7,+19.5,068,0115,1758443645,5.238 57,0009,0012,0980.6,+20.0,068,0100,1758443945,5.238 59,0009,0012,0980.7,+20.0,068,0115,1758444245,5.223 66,0010,0013,0980.7,+20.2,067,0122,1758444545,5.222 70,0010,0013,0980.7,+20.4,067,0133,1758444845,5.22 72,0011,0015,0980.2,+20.6,066,0110,1758445145,5.21 70,0010,0013,0980.5,+20.7,066,0106,1758445445,5.202 72,0008,0011,0980.2,+20.8,065,0124,1758445745,5.194 70,0009,0012,0980.1,+20.9,064,0109,1758446045,5.177 57,0010,0013,0980.1,+20.9,064,0130,1758446345,5.172 57,0009,0012,0980.1,+21.1,064,0129,1758446645,5.231 66,0009,0012,0980.2,+21.3,063,0092,1758446945,5.316 70,0008,0011,0980.4,+21.5,061,0106,1758447245,5.311 57,0010,0013,0980.1,+21.5,061,0119,1758447545,5.303 59,0009,0012,0980.2,+21.7,061,0127,1758447845,5.315 64,0008,0011,0980.2,+21.7,060,0117,1758448145,5.3 64,0005,0007,0979.9,+22.0,058,0138,1758448445,5.29 59,0008,0011,0979.8,+21.8,059,0120,1758448745,5.302 66,0007,0010,0979.8,+22.1,059,0108,1758449045,5.275 70,0010,0013,0979.5,+22.2,059,0105,1758449345,5.262 72,0013,0017,0979.6,+22.3,059,0112,1758449645,5.255 72,0010,0013,0979.3,+22.5,059,0115,1758449945,5.253 70,0012,0016,0979.3,+22.5,059,0134,1758450245,5.313 59,0009,0012,0979.5,+22.7,058,0112,1758450545,5.394 61,0008,0011,0979.3,+22.9,058,0109,1758450845,5.401 59,0010,0013,0979.4,+23.1,058,0118,1758451145,5.394 59,0009,0012,0979.2,+23.1,057,0124,1758451445,5.385 64,0007,0010,0979.3,+23.3,058,0113,1758451745,5.372 72,0010,0013,0979.2,+23.3,057,0104,1758452045,5.378 59,0007,0010,0978.8,+23.5,057,0119,1758452345,5.377 61,0009,0012,0979.2,+23.6,057,0120,1758452645,5.35 66,0010,0013,0978.9,+23.8,057,0104,1758452945,5.349 72,0007,0010,0978.9,+23.9,056,0105,1758453245,5.368 57,0009,0012,0978.9,+23.9,056,0113,1758453545,5.338 57,0008,0011,0978.6,+24.1,056,0120,1758453845,5.394 59,0006,0008,0978.6,+24.2,056,0114,1758454145,5.482 59,0005,0007,0978.5,+24.3,054,0136,1758454445,5.479 61,0006,0008,0978.5,+24.4,054,0116,1758454745,5.467 72,0006,0008,0978.4,+24.5,055,0124,1758455045,5.473 72,0007,0010,0978.6,+24.5,055,0115,1758455345,5.461 66,0005,0007,0978.4,+24.6,054,0119,1758455645,5.44 64,0004,0006,0978.5,+24.6,052,0099,1758455945,5.445 59,0005,0007,0978.0,+24.6,052,0112,1758456245,5.438 72,0006,0008,0978.2,+24.8,052,0108,1758456545,5.425 66,0007,0010,0978.0,+25.0,051,0105,1758456845,5.424 64,0006,0008,0977.9,+25.1,049,0105,1758457145,5.417 57,0005,0007,0978.2,+25.1,050,0112,1758457445,5.5 59,0005,0007,0978.1,+25.2,048,0111,1758457745,5.559 64,0006,0008,0977.7,+25.3,049,0145,1758458045,5.554 70,0004,0006,0978.0,+25.2,049,0108,1758458345,5.549 64,0005,0007,0977.5,+25.3,050,0128,1758458645,5.546 59,0005,0007,0977.9,+25.4,049,0138,1758458945,5.535 57,0005,0007,0977.6,+25.5,047,0127,1758459245,5.536 59,0003,0005,0977.6,+25.6,047,0106,1758459545,5.556 64,0006,0008,0977.7,+25.7,049,0132,1758459845,5.516 59,0004,0006,0977.5,+25.8,048,0119,1758460145,5.524 59,0005,0007,0977.3,+25.9,048,0113,1758460445,5.518 59,0005,0007,0977.6,+26.0,045,0119,1758460745,5.505 59,0004,0006,0977.2,+25.9,043,0109,1758461045,5.562 61,0005,0007,0977.5,+26.1,046,0088,1758461345,5.644 57,0006,0008,0977.2,+26.2,046,0124,1758461645,5.651 64,0005,0007,0977.1,+26.2,046,0115,1758461945,5.642 66,0004,0006,0977.2,+26.3,047,0099,1758462245,5.627 64,0004,0006,0976.9,+26.2,046,0111,1758462545,5.633 66,0004,0006,0977.2,+26.4,047,0092,1758462845,5.635 70,0006,0008,0976.9,+26.5,046,0116,1758463145,5.615 70,0004,0006,0976.8,+26.5,045,0109,1758463445,5.603 59,0006,0008,0976.9,+26.8,046,0116,1758463745,5.609 61,0005,0007,0976.8,+26.9,045,0114,1758464045,5.597 66,0009,0012,0976.6,+27.1,045,0114,1758464345,5.611 61,0005,0007,0976.6,+27.9,042,0123,1758464645,5.648 64,0006,0008,0976.3,+28.4,043,0111,1758464945,5.739 59,0006,0008,0976.6,+28.2,043,0109,1758465245,5.739 64,0005,0007,0976.4,+28.6,043,0115,1758465545,5.723 66,0005,0007,0976.3,+28.4,043,0117,1758465845,5.72 59,0005,0007,0976.1,+28.7,043,0118,1758466145,5.718 64,0004,0006,0976.5,+28.8,040,0123,1758466445,5.708 70,0006,0008,0976.4,+29.4,040,0129,1758466745,5.715 59,0006,0008,0976.4,+29.2,040,0110,1758467045,5.709 72,0004,0006,0976.2,+29.4,038,0131,1758467345,5.692 70,0003,0005,0976.3,+29.3,039,0118,1758467645,5.693 66,0005,0007,0975.9,+28.8,039,0123,1758467945,5.685 64,0004,0006,0976.1,+28.9,039,0117,1758468245,5.731 66,0005,0007,0976.2,+28.3,041,0131,1758468545,5.828 59,0004,0006,0976.1,+28.5,041,0135,1758468845,5.824 66,0004,0006,0976.2,+28.4,040,0097,1758469145,5.813 61,0006,0008,0976.0,+28.5,040,0107,1758469445,5.809 66,0004,0006,0976.1,+28.0,041,0115,1758469745,5.808 66,0003,0005,0976.2,+27.4,043,0131,1758470045,5.8 59,0004,0006,0975.8,+27.3,043,0119,1758470345,5.825 59,0005,0007,0976.0,+26.9,046,0132,1758470645,5.801 66,0003,0005,0975.9,+26.7,046,0098,1758470945,5.787 74,0004,0006,0975.7,+26.4,046,0120,1758471245,5.773 59,0009,0012,0975.8,+26.0,048,0133,1758471545,5.759 70,0004,0006,0976.1,+26.2,048,0115,1758471845,5.805 70,0005,0007,0975.8,+26.3,049,0117,1758472145,5.906 70,0005,0007,0975.7,+25.3,053,0127,1758472445,5.899 66,0004,0006,0975.8,+24.4,056,0118,1758472745,5.881 61,0004,0006,0975.6,+24.5,054,0121,1758473045,5.88 61,0005,0007,0976.0,+24.1,054,0114,1758473345,5.879 59,0004,0006,0975.6,+23.7,054,0128,1758473645,5.877 70,0005,0007,0975.9,+23.2,056,0122,1758473945,5.865 64,0006,0008,0975.7,+22.9,056,0117,1758474245,5.868 72,0006,0008,0975.8,+22.5,059,0117,1758474545,5.856 66,0004,0006,0975.5,+22.2,058,0115,1758474845,5.853 70,0004,0006,0975.7,+21.9,060,0121,1758475145,5.852 66,0006,0008,0975.9,+21.5,063,0107,1758475445,5.917 70,0007,0010,0976.2,+21.4,061,0131,1758475745,5.981 66,0005,0007,0976.1,+21.0,062,0134,1758476045,5.975 66,0004,0006,0976.2,+20.9,062,0131,1758476345,5.973 66,0005,0007,0975.7,+20.7,063,0115,1758476645,5.962 66,0005,0007,0976.3,+20.5,064,0127,1758476945,5.961 59,0006,0008,0976.0,+20.4,066,0112,1758477245,5.957 66,0006,0008,0976.1,+20.2,066,0108,1758477545,5.96 66,0006,0008,0976.0,+20.2,068,0131,1758477845,5.946 72,0005,0007,0976.0,+20.1,068,0125,1758478145,5.938 61,0006,0008,0976.0,+20.0,068,0101,1758478445,5.935 64,0008,0011,0975.8,+19.8,067,0102,1758478745,5.927 66,0005,0007,0976.2,+19.7,066,0130,1758479045,5.981 70,0006,0008,0976.1,+19.6,070,0104,1758479346,6.07 61,0011,0015,0976.3,+19.4,070,0104,1758479646,6.057 61,0007,0010,0976.1,+19.1,071,0106,1758479946,6.066 61,0007,0010,0976.5,+19.1,070,0105,1758480246,6.036 61,0006,0008,0976.4,+19.1,069,0120,1758480546,6.038 66,0006,0008,0976.2,+18.9,070,0122,1758480846,6.044 59,0006,0008,0976.7,+18.8,070,0108,1758481146,6.048 72,0006,0008,0976.6,+18.7,069,0130,1758481446,6.026 61,0008,0011,0976.2,+18.5,071,0101,1758481746,6.016 66,0009,0012,0976.0,+18.5,071,0112,1758482045,5.999 66,0008,0011,0975.9,+18.5,072,0128,1758482346,6 72,0008,0011,0976.2,+18.5,073,0110,1758482646,6.04 64,0008,0011,0976.4,+18.6,071,0121,1758482946,6.15 70,0006,0008,0976.2,+18.4,072,0104,1758483246,6.141 72,0007,0010,0976.2,+18.4,073,0104,1758483546,6.129 74,0009,0012,0976.2,+18.4,072,0136,1758483846,6.134 66,0009,0012,0976.2,+18.2,072,0110,1758484146,6.115 70,0012,0016,0976.1,+18.1,071,0116,1758484446,6.114 70,0006,0008,0976.2,+18.0,071,0125,1758484746,6.1 72,0006,0008,0976.2,+17.9,071,0126,1758485046,6.088 72,0006,0008,0976.4,+17.8,071,0122,1758485346,6.099 61,0008,0011,0976.1,+17.6,074,0098,1758485646,6.082 66,0008,0011,0975.9,+17.6,072,0108,1758485946,6.092 66,0007,0010,0976.1,+17.6,073,0138,1758486246,6.144 61,0007,0010,0976.1,+17.5,073,0118,1758486546,6.228 59,0008,0011,0976.4,+17.5,074,0113,1758486846,6.235 74,0009,0012,0976.3,+17.4,075,0116,1758487146,6.223 72,0009,0012,0976.3,+17.5,074,0113,1758487446,6.209 61,0009,0012,0975.9,+17.6,075,0122,1758487746,6.195 61,0007,0010,0976.2,+17.6,074,0126,1758488046,6.188 74,0008,0011,0975.9,+17.4,074,0123,1758488346,6.18 72,0007,0010,0976.1,+17.3,075,0114,1758488646,6.176 59,0008,0011,0976.0,+17.3,074,0129,1758488946,6.177 72,0007,0010,0976.2,+17.3,074,0120,1758489246,6.173 72,0007,0010,0976.0,+17.2,075,0099,1758489546,6.165 66,0008,0011,0976.0,+17.1,074,0093,1758489846,6.218 66,0012,0016,0976.0,+17.0,074,0110,1758490146,6.303 61,0007,0010,0976.1,+16.9,075,0145,1758490446,6.297 66,0008,0011,0976.2,+16.8,075,0121,1758490746,6.286 59,0007,0010,0976.1,+16.8,074,0121,1758491046,6.288 72,0008,0011,0975.9,+16.7,075,0129,1758491346,6.278 72,0008,0011,0976.0,+16.7,077,0125,1758491646,6.272 70,0006,0008,0976.1,+16.5,076,0117,1758491946,6.314 66,0007,0010,0976.0,+16.4,075,0132,1758492246,6.266 61,0007,0010,0976.0,+16.4,074,0128,1758492546,6.257 74,0008,0011,0975.9,+16.3,074,0123,1758492846,6.253 61,0007,0010,0975.8,+16.2,074,0115,1758493146,6.244 61,0010,0013,0976.0,+16.1,075,0128,1758493446,6.299 66,0007,0010,0975.9,+16.1,075,0091,1758493746,6.382 66,0007,0010,0975.9,+16.0,076,0097,1758494046,6.391 70,0006,0008,0975.8,+16.0,076,0107,1758494346,6.359 59,0006,0008,0975.9,+15.9,076,0103,1758494646,6.354 72,0006,0008,0975.9,+15.8,076,0128,1758494946,6.358 72,0008,0011,0976.0,+15.7,076,0120,1758495246,6.392 59,0007,0010,0976.2,+15.7,076,0114,1758495546,6.34 61,0006,0008,0975.9,+15.6,076,0128,1758495846,6.326 74,0006,0008,0976.2,+15.6,077,0107,1758496146,6.322 59,0006,0008,0976.0,+15.7,077,0121,1758496446,6.321 72,0005,0007,0975.9,+15.6,076,0109,1758496746,6.319 61,0007,0010,0976.3,+15.5,076,0109,1758497046,6.377 70,0008,0011,0976.3,+15.4,076,0134,1758497346,6.454 72,0007,0010,0976.2,+15.4,076,0121,1758497646,6.447 59,0010,0013,0976.3,+15.5,079,0127,1758497946,6.452 66,0007,0010,0976.5,+15.4,078,0117,1758498246,6.439 72,0007,0010,0976.4,+15.8,079,0129,1758498546,6.447 66,0009,0012,0976.9,+16.2,079,0114,1758498846,6.43 72,0009,0012,0976.8,+16.4,078,0115,1758499146,6.426 70,0007,0010,0977.0,+16.6,077,0117,1758499446,6.426 66,0008,0011,0977.1,+16.8,076,0115,1758499746,6.431 66,0008,0011,0977.4,+16.7,076,0131,1758500046,6.408 74,0008,0011,0977.5,+16.8,076,0107,1758500346,6.403 66,0009,0012,0977.4,+16.9,075,0117,1758500646,6.45 72,0008,0011,0977.2,+17.1,075,0109,1758500946,6.545 66,0006,0008,0977.7,+17.0,075,0118,1758501246,6.544 72,0006,0008,0977.5,+17.1,074,0118,1758501546,6.53 70,0008,0011,0977.5,+17.0,074,0106,1758501846,6.526 66,0006,0008,0977.7,+17.0,074,0114,1758502146,6.499 61,0005,0007,0977.6,+16.9,074,0101,1758502446,6.506 61,0007,0010,0977.6,+16.9,074,0104,1758502746,6.558 70,0005,0007,0977.5,+16.9,074,0101,1758503046,6.489 61,0005,0007,0977.5,+16.9,074,0111,1758503346,6.491 74,0005,0007,0977.8,+16.8,074,0134,1758503646,6.483 66,0004,0006,0978.0,+16.7,074,0117,1758503946,6.473 66,0004,0006,0978.0,+16.8,073,0126,1758504246,6.531 66,0004,0006,0978.1,+16.7,073,0119,1758504546,6.621 72,0004,0006,0977.7,+16.9,072,0104,1758504846,6.61 72,0004,0006,0977.8,+17.0,072,0106,1758505146,6.615 72,0003,0005,0977.7,+16.9,072,0113,1758505446,6.596 70,0003,0005,0977.9,+16.9,071,0123,1758505746,6.599 72,0004,0006,0977.9,+16.8,072,0106,1758506046,6.59 61,0004,0006,0978.2,+16.8,072,0149,1758506346,6.591 61,0004,0006,0978.1,+16.7,072,0117,1758506646,6.575 59,0004,0006,0978.2,+16.6,073,0111,1758506946,6.568 70,0005,0007,0978.0,+16.6,072,0115,1758507246,6.566 72,0004,0006,0978.1,+16.6,072,0115,1758507546,6.555 66,0004,0006,0978.0,+16.5,072,0122,1758507846,6.606 61,0005,0007,0978.4,+16.5,072,0096,1758508146,6.703 61,0002,0003,0978.3,+16.4,072,0108,1758508446,6.69 74,0003,0005,0978.2,+16.2,072,0102,1758508746,6.684 66,0003,0005,0978.0,+16.1,072,0109,1758509046,6.677 59,0004,0006,0977.9,+16.1,073,0093,1758509346,6.669 72,0004,0006,0978.0,+16.1,073,0134,1758509646,6.663 66,0004,0006,0978.1,+16.0,073,0114,1758509946,6.666 61,0004,0006,0977.8,+16.0,073,0122,1758510246,6.642 61,0004,0006,0978.2,+15.9,073,0130,1758510546,6.642 66,0003,0005,0977.9,+15.8,073,0135,1758510846,6.637 72,0003,0005,0977.9,+15.7,074,0109,1758511146,6.636 66,0004,0006,0977.7,+15.6,074,0115,1758511446,6.695 61,0003,0005,0977.5,+15.5,073,0123,1758511746,6.771 59,0004,0006,0977.7,+15.4,074,0105,1758512046,6.768 66,0003,0005,0977.8,+15.4,075,0113,1758512346,6.773 61,0004,0006,0977.6,+15.5,075,0118,1758512646,6.77 59,0006,0008,0977.4,+15.5,075,0122,1758512946,6.747 66,0003,0005,0977.6,+15.5,075,0110,1758513246,6.734 72,0004,0006,0977.5,+15.6,075,0104,1758513546,6.745 72,0004,0006,0977.6,+15.6,075,0117,1758513846,6.723 72,0005,0007,0977.5,+15.5,075,0108,1758514146,6.732 72,0003,0005,0977.7,+15.6,075,0098,1758514446,6.71 59,0005,0007,0977.8,+15.6,075,0114,1758514746,6.71 64,0003,0005,0977.7,+15.7,075,0150,1758515046,6.761 66,0003,0005,0977.7,+15.7,075,0075,1758515346,6.854 66,0004,0006,0977.9,+15.8,075,0129,1758515646,6.844 74,0005,0007,0977.7,+15.8,075,0102,1758515946,6.837 61,0004,0006,0977.8,+15.7,075,0124,1758516246,6.839 72,0004,0006,0977.7,+15.8,075,0110,1758516546,6.838 66,0002,0003,0977.5,+15.9,075,0113,1758516846,6.826 64,0004,0006,0977.6,+15.9,075,0122,1758517146,6.827 64,0006,0008,0977.5,+15.9,075,0128,1758517446,6.826 61,0004,0006,0977.7,+16.0,075,0128,1758517746,6.811 59,0008,0011,0977.7,+16.0,075,0109,1758518046,6.806 64,0011,0015,0977.6,+16.1,075,0110,1758518346,6.792 66,0006,0008,0977.8,+16.1,075,0101,1758518646,6.858 61,0004,0006,0977.6,+16.2,075,0127,1758518946,6.934 64,0004,0006,0977.8,+16.2,075,0121,1758519246,6.928 72,0005,0007,0977.9,+16.2,075,0119,1758519546,6.931 66,0004,0006,0977.6,+16.3,075,0112,1758519846,6.919 72,0003,0005,0977.9,+16.4,074,0131,1758520146,6.909 59,0004,0006,0977.7,+16.4,075,0125,1758520446,6.922 59,0004,0006,0978.1,+16.5,075,0135,1758520746,6.906 66,0006,0008,0977.8,+16.5,075,0132,1758521046,6.904 00,0005,0007,0978.1,+16.6,075,0115,1758521346,6.895 61,0004,0006,0977.9,+16.6,074,0128,1758521646,6.895 59,0003,0005,0978.2,+16.7,074,0118,1758521946,6.882 61,0005,0007,0977.8,+16.9,073,0112,1758522246,6.929 64,0007,0010,0977.7,+17.0,073,0115,1758522547,7.02 61,0004,0006,0978.1,+16.9,071,0101,1758522847,7.012 72,0004,0006,0977.6,+16.9,070,0103,1758523146,6.996 66,0005,0007,0977.5,+16.9,068,0100,1758523446,6.993 70,0004,0006,0977.8,+17.0,067,0111,1758523746,6.992 59,0003,0005,0977.5,+17.2,065,0105,1758524046,6.975 59,0006,0008,0977.5,+17.2,064,0114,1758524346,6.972 59,0006,0008,0977.6,+17.2,063,0111,1758524646,6.967 59,0005,0007,0977.6,+17.2,062,0118,1758524946,6.977 70,0006,0008,0977.5,+17.4,062,0116,1758525246,6.965 72,0006,0008,0977.7,+17.2,061,0111,1758525546,6.954 74,0004,0006,0977.6,+17.2,062,0099,1758525847,7.011 70,0003,0005,0977.4,+17.1,062,0111,1758526147,7.106 66,0004,0006,0977.4,+17.1,062,0107,1758526447,7.1 64,0004,0006,0977.4,+17.1,062,0096,1758526747,7.087 64,0004,0006,0977.4,+17.1,062,0113,1758527047,7.082 64,0004,0006,0977.7,+17.2,062,0134,1758527347,7.069 66,0006,0008,0977.3,+17.3,061,0116,1758527647,7.061 59,0004,0006,0977.1,+17.3,061,0125,1758527947,7.064 70,0005,0007,0977.2,+17.3,061,0112,1758528247,7.056 64,0005,0007,0977.2,+17.5,060,0111,1758528547,7.045 66,0007,0010,0977.4,+17.5,060,0123,1758528847,7.039 70,0005,0007,0977.2,+17.5,059,0110,1758529147,7.026 59,0005,0007,0977.4,+17.6,059,0101,1758529447,7.092 59,0006,0008,0977.4,+17.9,059,0101,1758529747,7.165 64,0004,0006,0977.5,+18.0,059,0130,1758530047,7.173 59,0006,0008,0977.6,+18.0,058,0100,1758530347,7.16 59,0006,0008,0977.7,+18.2,059,0110,1758530647,7.153 74,0005,0007,0977.5,+18.4,058,0110,1758530947,7.152 74,0004,0006,0977.5,+18.4,058,0103,1758531247,7.142 59,0005,0007,0977.7,+18.5,059,0094,1758531547,7.144 74,0006,0008,0977.2,+18.7,058,0106,1758531847,7.135 74,0004,0006,0977.2,+19.0,058,0112,1758532147,7.13 64,0005,0007,0977.0,+19.0,058,0104,1758532447,7.115 74,0004,0006,0977.2,+18.9,059,0118,1758532747,7.13 72,0005,0007,0977.1,+19.0,058,0114,1758533047,7.165 59,0004,0006,0977.3,+19.1,059,0109,1758533347,7.257 66,0005,0007,0976.9,+19.5,058,0123,1758533647,7.245 70,0005,0007,0977.2,+19.5,059,0116,1758533947,7.24 59,0005,0007,0977.2,+19.5,059,0106,1758534247,7.239 74,0004,0006,0977.4,+19.9,059,0120,1758534547,7.232 59,0006,0008,0977.2,+20.2,058,0110,1758534847,7.223 66,0005,0007,0977.4,+20.4,058,0111,1758535147,7.211 59,0006,0008,0977.2,+20.3,058,0106,1758535447,7.21 64,0004,0006,0977.2,+20.3,058,0128,1758535747,7.202 70,0005,0007,0977.3,+20.3,059,0125,1758536047,7.195 70,0004,0006,0977.4,+20.3,059,0108,1758536347,7.185 64,0006,0008,0977.0,+20.5,058,0124,1758536647,7.25 59,0006,0008,0977.3,+20.3,059,0105,1758536947,7.33 59,0006,0008,0977.2,+20.3,060,0110,1758537247,7.324 70,0007,0010,0977.5,+20.3,060,0108,1758537547,7.322 72,0008,0011,0977.1,+20.2,061,0117,1758537847,7.306 70,0008,0011,0977.0,+20.2,061,0101,1758538147,7.299 72,0007,0010,0977.3,+20.2,060,0097,1758538447,7.293 64,0007,0010,0977.2,+20.6,060,0113,1758538747,7.289 70,0010,0013,0977.1,+20.6,060,0099,1758539047,7.286 72,0005,0007,0976.8,+20.7,060,0113,1758539347,7.284 59,0006,0008,0977.0,+20.9,059,0132,1758539647,7.276 70,0010,0013,0976.6,+21.1,059,0113,1758539947,7.278 66,0007,0010,0976.9,+20.8,059,0136,1758540247,7.334 57,0006,0008,0977.1,+20.9,059,0131,1758540547,7.409 72,0006,0008,0976.9,+20.7,059,0123,1758540847,7.414 66,0005,0007,0976.9,+20.7,059,0117,1758541147,7.402 70,0007,0010,0977.0,+20.5,060,0121,1758541447,7.387 59,0008,0011,0976.7,+20.7,059,0116,1758541747,7.375 59,0006,0008,0976.7,+20.8,060,0114,1758542047,7.379 66,0005,0007,0976.8,+21.0,059,0104,1758542347,7.366 70,0005,0007,0976.9,+20.9,059,0124,1758542647,7.359 72,0006,0008,0976.8,+20.8,059,0130,1758542947,7.351 70,0006,0008,0976.8,+20.9,059,0092,1758543247,7.343 72,0005,0007,0976.9,+20.8,058,0098,1758543547,7.34 59,0005,0007,0976.6,+21.1,059,0106,1758543847,7.393 72,0008,0011,0976.6,+21.2,058,0106,1758544147,7.484 66,0005,0007,0976.8,+21.2,059,0103,1758544447,7.478 59,0006,0008,0976.8,+21.2,059,0124,1758544747,7.478 72,0008,0011,0976.4,+21.1,060,0113,1758545047,7.463 61,0011,0015,0976.6,+21.2,060,0090,1758545347,7.462 59,0006,0008,0976.8,+21.3,060,0115,1758545647,7.452 66,0006,0008,0976.9,+21.2,060,0123,1758545947,7.449 66,0007,0010,0976.9,+21.2,060,0109,1758546247,7.446 59,0009,0012,0977.0,+21.3,060,0127,1758546547,7.437 70,0006,0008,0977.0,+21.3,060,0106,1758546847,7.436 70,0007,0010,0976.7,+21.5,060,0115,1758547147,7.425 59,0007,0010,0976.7,+21.4,060,0128,1758547447,7.49 70,0007,0010,0976.8,+21.5,059,0127,1758547747,7.582 70,0006,0008,0976.9,+21.5,059,0133,1758548047,7.563 70,0006,0008,0976.8,+21.5,059,0087,1758548347,7.559 72,0007,0010,0976.9,+21.3,060,0123,1758548647,7.543 59,0006,0008,0977.0,+21.3,059,0106,1758548947,7.538 66,0007,0010,0977.0,+21.3,059,0102,1758549247,7.537 59,0006,0008,0977.0,+21.3,059,0099,1758549547,7.522 66,0008,0011,0977.0,+21.3,060,0120,1758549847,7.507 66,0009,0012,0976.8,+21.2,059,0129,1758550147,7.504 66,0005,0007,0976.8,+21.1,059,0113,1758550447,7.505 66,0005,0007,0976.9,+20.9,057,0095,1758550747,7.506 70,0007,0010,0976.7,+20.6,057,0143,1758551047,7.554 66,0004,0006,0976.7,+20.4,058,0119,1758551347,7.65 57,0005,0007,0977.0,+20.4,058,0108,1758551647,7.643 59,0005,0007,0977.4,+20.2,058,0128,1758551947,7.64 70,0005,0007,0977.1,+20.1,058,0123,1758552247,7.628 66,0005,0007,0977.3,+19.9,058,0111,1758552547,7.621 66,0006,0008,0977.2,+19.7,058,0113,1758552847,7.639 59,0008,0011,0977.1,+19.7,058,0104,1758553147,7.613 49,0005,0007,0977.2,+19.7,058,0122,1758553447,7.61 59,0005,0007,0977.4,+19.6,058,0105,1758553747,7.6 74,0006,0008,0977.5,+19.6,059,0105,1758554047,7.593 61,0007,0010,0977.5,+19.5,059,0126,1758554347,7.581 66,0005,0007,0977.6,+19.3,059,0105,1758554647,7.659 61,0007,0010,0977.9,+19.0,059,0105,1758554947,7.73 74,0004,0006,0977.7,+18.9,059,0119,1758555247,7.723 70,0008,0011,0977.6,+18.7,060,0112,1758555547,7.718 70,0006,0008,0977.8,+18.6,059,0130,1758555847,7.718 66,0005,0007,0977.5,+18.6,060,0123,1758556147,7.704 61,0006,0008,0977.8,+18.5,060,0104,1758556447,7.701 64,0007,0010,0977.7,+18.4,060,0123,1758556747,7.697 72,0005,0007,0977.7,+18.2,060,0113,1758557047,7.68 70,0005,0007,0977.8,+18.2,061,0138,1758557347,7.662 61,0005,0007,0978.0,+18.2,061,0103,1758557647,7.662 61,0005,0007,0978.0,+18.2,061,0113,1758557947,7.662 70,0005,0007,0977.7,+18.0,061,0110,1758558247,7.711 61,0006,0008,0977.9,+18.1,061,0123,1758558547,7.8 70,0005,0007,0977.8,+18.1,062,0111,1758558847,7.808 59,0006,0008,0978.0,+18.0,061,0114,1758559147,7.791 66,0007,0010,0978.2,+18.0,062,0115,1758559447,7.786 66,0006,0008,0978.1,+17.9,062,0128,1758559747,7.78 66,0006,0008,0978.2,+17.9,062,0108,1758560047,7.773 70,0006,0008,0978.3,+17.8,062,0123,1758560347,7.767 70,0005,0007,0978.4,+17.6,062,0123,1758560647,7.768 70,0010,0013,0978.5,+17.7,063,0114,1758560947,7.753 64,0007,0010,0978.4,+17.6,063,0122,1758561247,7.744 72,0011,0015,0978.3,+17.6,063,0111,1758561547,7.736 66,0007,0010,0978.3,+17.6,063,0106,1758561847,7.795 66,0006,0008,0978.1,+17.5,063,0141,1758562147,7.884 66,0006,0008,0978.5,+17.5,063,0126,1758562447,7.884 70,0012,0016,0978.8,+17.5,063,0102,1758562747,7.868 70,0006,0008,0978.9,+17.5,062,0112,1758563047,7.866 72,0006,0008,0978.7,+17.4,063,0114,1758563347,7.853 66,0005,0007,0978.6,+17.4,063,0124,1758563647,7.846 66,0004,0006,0978.6,+17.4,063,0129,1758563947,7.834 66,0005,0007,0978.7,+17.3,063,0125,1758564247,7.831 61,0007,0010,0978.8,+17.2,063,0110,1758564547,7.832 74,0006,0008,0978.7,+17.3,063,0093,1758564847,7.833 59,0005,0007,0979.1,+17.3,063,0106,1758565147,7.826 70,0007,0010,0979.1,+17.3,063,0119,1758565447,7.869 59,0006,0008,0979.1,+17.2,063,0115,1758565747,7.97 66,0006,0008,0979.2,+17.1,063,0115,1758566047,7.946 64,0005,0007,0978.9,+17.1,063,0118,1758566347,7.942 61,0005,0007,0979.4,+17.1,064,0114,1758566647,7.942 74,0004,0006,0979.1,+17.1,063,0103,1758566947,7.949 66,0005,0007,0979.4,+17.0,064,0120,1758567247,7.939 66,0005,0007,0979.6,+17.1,064,0115,1758567547,7.934 70,0004,0006,0979.3,+17.0,064,0123,1758567847,7.934 66,0005,0007,0979.4,+16.8,065,0111,1758568147,7.909 57,0006,0008,0979.7,+16.8,065,0111,1758568447,7.901 74,0005,0007,0979.7,+16.7,065,0102,1758568747,7.885 70,0005,0007,0979.7,+16.6,065,0122,1758569047,7.939 70,0004,0006,0979.7,+16.5,065,0122,1758569348,8.032 70,0004,0006,0980.1,+16.5,065,0118,1758569648,8.028 66,0007,0010,0979.8,+16.4,065,0110,1758569948,8.037 70,0009,0012,0980.1,+16.3,065,0096,1758570248,8.022 61,0005,0007,0980.2,+16.2,065,0112,1758570548,8.002 61,0005,0007,0980.1,+16.2,065,0119,1758570848,8.009 59,0005,0007,0979.9,+16.0,065,0106,1758571147,7.998 70,0004,0006,0980.4,+15.9,065,0108,1758571447,7.989 70,0005,0007,0980.1,+15.9,065,0116,1758571747,7.986 59,0004,0006,0980.0,+15.9,065,0106,1758572047,7.99 72,0003,0005,0980.5,+15.9,066,0136,1758572347,7.979 70,0005,0007,0980.2,+15.8,065,0124,1758572648,8.025 70,0004,0006,0980.4,+15.8,065,0117,1758572948,8.11 66,0004,0006,0980.7,+15.7,065,0104,1758573248,8.106 70,0003,0005,0980.2,+15.7,065,0105,1758573548,8.098 64,0004,0006,0980.8,+15.6,065,0111,1758573848,8.094 00,0006,0008,0980.8,+15.6,065,0117,1758574148,8.088 74,0004,0006,0980.7,+15.5,065,0090,1758574448,8.074 70,0003,0005,0980.7,+15.5,066,0117,1758574748,8.065 72,0003,0005,0980.4,+15.5,066,0120,1758575048,8.072 70,0003,0005,0980.5,+15.5,065,0116,1758575348,8.06 66,0003,0005,0980.5,+15.5,065,0122,1758575648,8.056 70,0003,0005,0980.5,+15.4,066,0119,1758575948,8.058 59,0003,0005,0981.0,+15.4,066,0093,1758576248,8.108 72,0002,0003,0980.9,+15.4,066,0099,1758576548,8.2 66,0004,0006,0981.0,+15.4,065,0116,1758576848,8.188 61,0002,0003,0981.1,+15.5,065,0098,1758577148,8.182 66,0007,0010,0981.2,+15.4,065,0119,1758577448,8.175 59,0004,0006,0981.2,+15.3,066,0105,1758577748,8.17 61,0002,0003,0981.1,+15.3,065,0114,1758578048,8.166 70,0002,0003,0981.5,+15.2,065,0098,1758578348,8.17 59,0002,0003,0981.1,+15.3,065,0107,1758578648,8.154 74,0004,0006,0981.4,+15.3,066,0097,1758578948,8.139 59,0003,0005,0981.5,+15.2,065,0103,1758579248,8.145 61,0002,0003,0981.5,+15.2,065,0101,1758579548,8.128 70,0002,0003,0981.5,+15.2,065,0112,1758579848,8.187 66,0002,0003,0981.3,+15.1,065,0129,1758580148,8.284 61,0002,0003,0981.5,+15.2,065,0142,1758580448,8.273 74,0002,0003,0981.4,+15.2,066,0119,1758580748,8.259 74,0003,0005,0981.6,+15.2,066,0117,1758581048,8.246 70,0002,0003,0981.5,+15.1,066,0110,1758581348,8.257 70,0004,0006,0981.5,+15.1,065,0114,1758581648,8.24 59,0002,0003,0981.5,+15.1,065,0102,1758581948,8.247 72,0004,0006,0981.5,+15.0,065,0130,1758582248,8.234 74,0002,0003,0981.7,+15.0,065,0097,1758582548,8.236 66,0003,0005,0981.6,+14.9,064,0098,1758582848,8.229 66,0002,0003,0981.6,+14.8,065,0125,1758583148,8.219 70,0002,0003,0981.7,+14.8,065,0116,1758583448,8.275 59,0002,0003,0981.7,+14.8,065,0118,1758583748,8.362 70,0002,0003,0981.8,+14.8,065,0112,1758584048,8.375 66,0001,0002,0982.0,+14.8,065,0100,1758584348,8.365 59,0002,0003,0982.0,+14.7,065,0122,1758584648,8.342 70,0001,0002,0982.2,+14.8,065,0131,1758584948,8.333 66,0002,0003,0982.0,+14.6,065,0127,1758585248,8.326 59,0002,0003,0982.2,+14.6,064,0106,1758585548,8.331 70,0002,0003,0982.1,+14.6,065,0100,1758585848,8.328 70,0005,0007,0982.5,+14.6,064,0124,1758586148,8.32 70,0002,0003,0982.3,+14.6,064,0098,1758586448,8.303 59,0002,0003,0982.5,+14.6,064,0108,1758586748,8.299 72,0002,0003,0982.4,+14.5,064,0113,1758587048,8.365 66,0002,0003,0982.3,+14.4,065,0096,1758587348,8.445 74,0002,0003,0982.2,+14.3,065,0098,1758587648,8.438 61,0002,0003,0982.3,+14.4,065,0096,1758587948,8.433 66,0002,0003,0982.3,+14.3,066,0104,1758588248,8.421 74,0003,0005,0982.6,+14.2,066,0115,1758588548,8.416 61,0004,0006,0982.5,+14.2,066,0117,1758588848,8.407 61,0003,0005,0982.5,+14.2,066,0121,1758589148,8.416 70,0004,0006,0982.7,+14.2,067,0099,1758589448,8.403 70,0003,0005,0982.5,+14.1,067,0116,1758589748,8.392 59,0002,0003,0982.6,+14.2,066,0112,1758590048,8.401 74,0002,0003,0982.4,+14.1,066,0111,1758590348,8.389 64,0002,0003,0982.3,+14.1,066,0130,1758590648,8.455 59,0002,0003,0982.5,+14.1,066,0116,1758590948,8.537 61,0001,0002,0982.7,+14.1,066,0106,1758591248,8.527 70,0001,0002,0982.6,+14.1,065,0115,1758591548,8.524 70,0002,0003,0982.9,+13.9,066,0092,1758591848,8.519 70,0001,0002,0982.8,+14.0,066,0116,1758592148,8.497 72,0002,0003,0982.6,+13.9,066,0108,1758592448,8.497 59,0001,0002,0982.8,+14.0,067,0105,1758592748,8.485 70,0001,0002,0982.7,+14.0,066,0106,1758593048,8.487 59,0001,0002,0983.1,+14.0,066,0113,1758593348,8.493 74,0002,0003,0983.0,+14.0,066,0096,1758593648,8.471 70,0003,0005,0983.1,+14.0,066,0109,1758593948,8.462 66,0001,0002,0982.9,+14.0,065,0123,1758594248,8.524 74,0002,0003,0983.0,+14.0,065,0113,1758594548,8.613 59,0001,0002,0983.1,+13.8,066,0112,1758594848,8.602 59,0002,0003,0983.1,+13.9,066,0120,1758595148,8.597 66,0001,0002,0983.1,+13.8,066,0103,1758595448,8.591 61,0002,0003,0983.2,+13.9,066,0097,1758595748,8.581 70,0001,0002,0983.5,+13.9,066,0121,1758596048,8.57 66,0002,0003,0983.4,+13.9,067,0114,1758596348,8.565 59,0003,0005,0983.3,+13.7,067,0134,1758596648,8.564 59,0003,0005,0983.4,+13.8,067,0120,1758596948,8.551 59,0002,0003,0983.5,+13.7,069,0119,1758597248,8.547 70,0001,0002,0983.6,+13.6,071,0130,1758597548,8.54 74,0002,0003,0983.5,+13.5,072,0104,1758597848,8.598 74,0002,0003,0983.6,+13.5,071,0119,1758598148,8.689 70,0002,0003,0983.8,+13.3,071,0094,1758598448,8.677 70,0003,0005,0983.8,+13.3,071,0119,1758598748,8.67 59,0003,0005,0983.9,+13.2,072,0110,1758599048,8.663 74,0003,0005,0983.6,+13.1,072,0123,1758599348,8.66 66,0002,0003,0984.0,+13.1,071,0110,1758599648,8.637 72,0003,0005,0983.9,+13.0,071,0116,1758599948,8.638 72,0005,0007,0984.1,+13.0,071,0110,1758600248,8.623 70,0003,0005,0984.1,+12.8,071,0123,1758600548,8.628 66,0003,0005,0984.0,+12.8,072,0128,1758600848,8.636 61,0003,0005,0983.7,+12.7,071,0119,1758601148,8.617 61,0007,0010,0984.0,+12.7,071,0121,1758601448,8.683 70,0005,0007,0983.9,+12.7,071,0121,1758601748,8.777 61,0004,0006,0983.9,+12.6,070,0113,1758602048,8.76 70,0003,0005,0983.9,+12.7,070,0120,1758602348,8.769 66,0003,0005,0984.1,+12.5,069,0093,1758602648,8.748 70,0004,0006,0983.7,+12.4,069,0122,1758602948,8.738 70,0002,0003,0984.0,+12.4,069,0103,1758603248,8.743 72,0004,0006,0983.9,+12.4,069,0117,1758603548,8.729 64,0003,0005,0984.0,+12.4,069,0097,1758603848,8.744 61,0002,0003,0983.9,+12.5,069,0112,1758604148,8.721 72,0002,0003,0984.1,+12.4,069,0111,1758604448,8.728 59,0002,0003,0984.1,+12.5,068,0093,1758604748,8.722 72,0003,0005,0984.2,+12.4,068,0125,1758605048,8.771 74,0002,0003,0984.3,+12.4,069,0108,1758605348,8.864 70,0003,0005,0984.1,+12.5,070,0114,1758605648,8.853 70,0002,0003,0984.2,+12.4,069,0108,1758605948,8.85 70,0002,0003,0984.3,+12.4,070,0120,1758606248,8.845 70,0003,0005,0984.0,+12.4,071,0093,1758606548,8.853 59,0002,0003,0984.3,+12.3,071,0113,1758606848,8.832 70,0003,0005,0984.2,+12.3,071,0120,1758607148,8.838 66,0003,0005,0984.4,+12.3,072,0098,1758607448,8.826 66,0003,0005,0983.8,+12.3,073,0118,1758607748,8.81 74,0004,0006,0983.9,+12.3,073,0121,1758608048,8.796 61,0003,0005,0984.3,+12.3,073,0123,1758608348,8.801 61,0004,0006,0984.3,+12.3,073,0101,1758608648,8.861 70,0002,0003,0984.3,+12.4,072,0111,1758608948,8.95 72,0003,0005,0984.1,+12.2,071,0121,1758609248,8.941 59,0002,0003,0984.4,+12.2,071,0103,1758609548,8.931 66,0002,0003,0984.2,+12.3,071,0107,1758609848,8.921 70,0002,0003,0984.3,+12.3,071,0123,1758610148,8.917 72,0005,0007,0984.4,+12.3,071,0123,1758610448,8.917 57,0002,0003,0984.5,+12.4,072,0110,1758610748,8.917 59,0004,0006,0984.6,+12.4,072,0116,1758611048,8.917 66,0003,0005,0984.6,+12.4,072,0132,1758611348,8.897 66,0003,0005,0984.5,+12.4,072,0106,1758611648,8.91 66,0002,0003,0984.6,+12.5,071,0125,1758611948,8.893 72,0003,0005,0984.9,+12.6,071,0128,1758612248,8.956 61,0002,0003,0984.9,+12.5,071,0116,1758612549,9.034 59,0003,0005,0984.6,+12.5,070,0098,1758612849,9.026 59,0002,0003,0984.7,+12.5,070,0113,1758613149,9.015 59,0003,0005,0984.8,+12.6,069,0099,1758613449,9.012 59,0004,0006,0984.9,+12.6,069,0116,1758613748,8.996 66,0002,0003,0985.1,+12.7,069,0111,1758614048,8.993 72,0003,0005,0984.6,+12.5,069,0090,1758614348,8.99 59,0002,0003,0984.7,+12.6,069,0126,1758614648,8.988 61,0002,0003,0984.8,+12.6,069,0119,1758614948,8.988 70,0003,0005,0984.7,+12.5,069,0131,1758615248,8.98 70,0003,0005,0984.7,+12.5,069,0122,1758615548,8.97 59,0002,0003,0984.7,+12.5,069,0123,1758615849,9.029 61,0001,0002,0984.7,+12.5,069,0118,1758616149,9.111 70,0003,0005,0984.9,+12.4,069,0112,1758616449,9.098 66,0003,0005,0984.9,+12.4,069,0122,1758616749,9.093 72,0003,0005,0985.0,+12.4,069,0101,1758617049,9.101 72,0004,0006,0984.8,+12.6,069,0109,1758617349,9.102 66,0003,0005,0984.9,+12.6,069,0120,1758617649,9.091 59,0002,0003,0985.2,+12.5,069,0117,1758617949,9.078 66,0001,0002,0985.3,+12.5,069,0121,1758618249,9.079 59,0003,0005,0985.0,+12.5,069,0119,1758618549,9.081 59,0003,0005,0985.0,+12.5,069,0122,1758618849,9.076 66,0002,0003,0985.2,+12.5,069,0123,1758619149,9.072 66,0003,0005,0984.8,+12.6,069,0107,1758619449,9.111 66,0003,0005,0985.0,+12.7,068,0121,1758619749,9.217 70,0004,0006,0985.4,+12.8,068,0092,1758620049,9.203 59,0002,0003,0985.2,+12.8,068,0126,1758620349,9.194 72,0002,0003,0985.2,+12.9,068,0107,1758620649,9.181 59,0002,0003,0985.2,+12.8,068,0109,1758620949,9.186 70,0001,0002,0985.1,+12.7,068,0118,1758621249,9.17 66,0003,0005,0985.4,+12.8,068,0137,1758621549,9.168 66,0001,0002,0985.4,+12.9,068,0112,1758621849,9.163 66,0002,0003,0985.1,+12.9,068,0106,1758622149,9.166 64,0003,0005,0985.1,+13.0,067,0115,1758622449,9.147 64,0002,0003,0985.0,+13.1,067,0107,1758622749,9.149 66,0002,0003,0985.5,+13.2,067,0102,1758623049,9.201 64,0002,0003,0985.1,+13.6,066,0123,1758623349,9.285 64,0002,0003,0984.9,+13.6,065,0091,1758623649,9.278 64,0003,0005,0984.9,+13.9,065,0118,1758623949,9.273 64,0002,0003,0984.9,+13.8,064,0097,1758624249,9.263 54,0002,0003,0984.9,+13.8,064,0112,1758624549,9.25 64,0002,0003,0984.6,+13.6,065,0108,1758624849,9.252 64,0003,0005,0984.5,+13.5,065,0114,1758625149,9.263 66,0003,0005,0984.4,+13.5,065,0108,1758625449,9.256 64,0004,0006,0984.2,+13.5,065,0100,1758625749,9.236 64,0002,0003,0984.7,+13.6,065,0120,1758626049,9.234 61,0003,0005,0984.7,+13.7,065,0111,1758626349,9.23 64,0001,0002,0984.7,+13.7,065,0095,1758626649,9.286 57,0002,0003,0984.3,+13.8,064,0105,1758626949,9.372 64,0002,0003,0984.3,+13.8,064,0099,1758627249,9.362 57,0002,0003,0984.5,+13.9,064,0126,1758627549,9.353 64,0002,0003,0984.6,+13.9,064,0103,1758627849,9.34 64,0002,0003,0984.4,+13.9,065,0124,1758628149,9.335 64,0003,0005,0984.5,+13.9,065,0110,1758628449,9.32 66,0003,0005,0984.6,+14.0,064,0124,1758628749,9.33 70,0003,0005,0984.2,+14.0,065,0107,1758629049,9.322 70,0001,0002,0984.1,+14.0,065,0135,1758629349,9.314 61,0002,0003,0984.1,+14.2,065,0106,1758629649,9.314 64,0002,0003,0984.2,+14.2,064,0147,1758629949,9.297 64,0002,0003,0984.2,+14.2,064,0112,1758630249,9.354 66,0001,0002,0984.1,+14.4,063,0114,1758630549,9.45 66,0002,0003,0984.2,+14.5,064,0107,1758630849,9.454 64,0002,0003,0984.1,+14.6,063,0115,1758631149,9.429 66,0002,0003,0984.1,+14.5,063,0104,1758631449,9.431 70,0003,0005,0984.3,+14.6,063,0127,1758631749,9.419 70,0003,0005,0984.2,+14.7,064,0126,1758632049,9.409 61,0003,0005,0984.3,+14.6,065,0119,1758632349,9.414 61,0002,0003,0984.3,+14.7,064,0106,1758632649,9.408 66,0003,0005,0984.3,+14.7,065,0121,1758632949,9.4 66,0002,0003,0984.2,+14.6,065,0094,1758633249,9.389 64,0002,0003,0984.2,+14.7,065,0104,1758633549,9.377 70,0002,0003,0983.8,+14.6,065,0100,1758633849,9.436 66,0002,0003,0983.9,+14.5,065,0115,1758634149,9.523 64,0002,0003,0983.5,+14.6,065,0103,1758634449,9.52 64,0003,0005,0983.6,+14.6,065,0115,1758634749,9.516 64,0004,0006,0983.8,+14.5,065,0126,1758635049,9.509 64,0002,0003,0983.6,+14.5,065,0112,1758635349,9.499 59,0005,0007,0983.6,+14.5,066,0109,1758635649,9.509 64,0005,0007,0983.7,+14.5,065,0144,1758635949,9.485 61,0006,0008,0984.0,+14.5,066,0117,1758636249,9.493 61,0011,0015,0983.9,+14.4,065,0125,1758636549,9.487 64,0008,0011,0983.7,+14.4,066,0094,1758636849,9.465 61,0013,0017,0983.6,+14.3,066,0127,1758637149,9.463 64,0007,0010,0983.7,+14.4,066,0106,1758637449,9.526 64,0009,0012,0983.6,+14.4,066,0107,1758637749,9.624 66,0010,0013,0983.5,+14.3,066,0116,1758638049,9.604 64,0010,0013,0983.1,+14.3,067,0104,1758638349,9.603 66,0008,0011,0983.3,+14.2,066,0127,1758638649,9.59 61,0006,0008,0983.5,+14.2,067,0115,1758638949,9.602 59,0006,0008,0983.4,+14.2,067,0108,1758639249,9.58 57,0006,0008,0983.3,+14.2,068,0106,1758639549,9.57 70,0009,0012,0983.4,+14.2,067,0114,1758639849,9.56 64,0006,0008,0983.3,+14.2,068,0115,1758640149,9.565 61,0007,0010,0983.4,+14.2,068,0108,1758640449,9.545 70,0006,0008,0983.3,+14.2,068,0112,1758640749,9.54 64,0004,0006,0983.5,+14.2,066,0119,1758641049,9.598 59,0005,0007,0983.4,+14.1,066,0116,1758641349,9.687 66,0003,0005,0983.4,+14.1,066,0123,1758641649,9.687 61,0004,0006,0983.4,+14.1,066,0135,1758641949,9.672 61,0005,0007,0983.2,+14.0,066,0113,1758642249,9.671 61,0004,0006,0983.4,+14.0,066,0109,1758642549,9.67 70,0004,0006,0983.3,+14.0,066,0114,1758642849,9.663 64,0004,0006,0983.2,+13.9,065,0106,1758643149,9.658 66,0004,0006,0983.2,+13.9,066,0116,1758643449,9.651 66,0003,0005,0983.1,+13.9,066,0113,1758643749,9.646 64,0005,0007,0983.5,+13.9,066,0088,1758644049,9.648 61,0004,0006,0983.4,+13.9,066,0127,1758644349,9.647 64,0004,0006,0983.4,+13.9,066,0130,1758644649,9.687 66,0004,0006,0983.4,+13.9,066,0134,1758644949,9.778 61,0004,0006,0983.6,+13.8,066,0115,1758645249,9.762 66,0004,0006,0983.3,+13.8,066,0105,1758645549,9.761 64,0003,0005,0983.4,+13.8,066,0113,1758645849,9.754 70,0004,0006,0983.5,+13.8,066,0104,1758646149,9.745 64,0007,0010,0983.5,+13.8,067,0129,1758646449,9.744 61,0005,0007,0983.4,+13.8,067,0101,1758646749,9.73 66,0004,0006,0983.4,+13.8,067,0101,1758647049,9.73 66,0003,0005,0983.2,+13.7,067,0100,1758647349,9.721 64,0004,0006,0983.2,+13.7,067,0114,1758647649,9.727 61,0004,0006,0983.3,+13.7,067,0103,1758647949,9.714 64,0003,0005,0983.4,+13.7,066,0107,1758648249,9.765 66,0004,0006,0983.2,+13.7,066,0105,1758648549,9.86 64,0004,0006,0983.3,+13.7,066,0120,1758648849,9.861 66,0004,0006,0983.7,+13.7,066,0119,1758649149,9.842 66,0003,0005,0983.6,+13.7,066,0106,1758649449,9.839 66,0004,0006,0983.4,+13.7,066,0117,1758649749,9.831 66,0003,0005,0983.4,+13.7,066,0103,1758650049,9.822 70,0004,0006,0983.0,+13.7,066,0099,1758650349,9.821 64,0004,0006,0983.5,+13.6,066,0102,1758650649,9.814 66,0002,0003,0983.4,+13.7,066,0118,1758650949,9.808 61,0004,0006,0983.9,+13.7,066,0122,1758651249,9.809 66,0004,0006,0983.7,+13.6,066,0132,1758651549,9.805 64,0002,0003,0983.7,+13.6,066,0108,1758651849,9.845 70,0004,0006,0983.7,+13.6,066,0109,1758652149,9.962 59,0002,0003,0983.8,+13.6,066,0129,1758652449,9.933 66,0002,0003,0983.7,+13.6,066,0119,1758652749,9.942 64,0002,0003,0983.7,+13.6,066,0138,1758653049,9.933 66,0003,0005,0983.7,+13.6,066,0102,1758653349,9.912 64,0004,0006,0983.9,+13.6,066,0106,1758653649,9.909 66,0003,0005,0983.9,+13.6,066,0099,1758653949,9.896 64,0002,0003,0983.8,+13.6,066,0141,1758654249,9.895 70,0002,0003,0983.8,+13.6,066,0110,1758654549,9.89 61,0002,0003,0983.9,+13.6,066,0123,1758654849,9.892 66,0002,0003,0984.0,+13.6,065,0115,1758655149,9.888 66,0003,0005,0983.6,+13.6,066,0107,1758655449,9.943 59,0002,0003,0983.7,+13.7,065,0118,1758655750,10.039 64,0002,0003,0983.7,+13.7,065,0111,1758656050,10.024 64,0002,0003,0983.7,+13.6,065,0132,1758656350,10.019 66,0002,0003,0983.3,+13.6,065,0110,1758656650,10.021 64,0004,0006,0983.6,+13.6,065,0125,1758656950,10.008 64,0003,0005,0983.6,+13.6,065,0115,1758657249,10 66,0002,0003,0983.7,+13.6,065,0103,1758657550,10.001 70,0002,0003,0983.7,+13.6,065,0126,1758657849,9.995 61,0002,0003,0983.9,+13.6,065,0127,1758658149,9.976 61,0003,0005,0983.5,+13.6,065,0109,1758658449,9.967 61,0003,0005,0983.5,+13.5,065,0107,1758658749,9.959 61,0002,0003,0983.5,+13.5,066,0124,1758659050,10.016 61,0002,0003,0983.5,+13.5,066,0107,1758659350,10.123 66,0002,0003,0983.6,+13.5,066,0134,1758659650,10.107 64,0005,0007,0983.7,+13.5,066,0105,1758659950,10.103 64,0002,0003,0984.0,+13.4,065,0109,1758660250,10.101 61,0003,0005,0983.6,+13.5,066,0120,1758660550,10.091 61,0003,0005,0983.8,+13.4,066,0112,1758660850,10.089 61,0002,0003,0984.1,+13.4,066,0102,1758661150,10.078 64,0003,0005,0983.8,+13.4,064,0112,1758661450,10.068 64,0003,0005,0983.8,+13.3,064,0109,1758661750,10.065 66,0003,0005,0983.8,+13.3,063,0121,1758662050,10.054 66,0003,0005,0983.7,+13.2,064,0136,1758662350,10.052 64,0003,0005,0983.6,+13.2,063,0099,1758662650,10.106 66,0002,0003,0983.5,+13.2,063,0105,1758662950,10.211 64,0003,0005,0983.4,+13.1,063,0114,1758663250,10.211 64,0003,0005,0983.4,+13.1,062,0119,1758663550,10.195 64,0002,0003,0983.4,+13.1,062,0122,1758663850,10.185 64,0002,0003,0983.4,+13.1,062,0112,1758664150,10.187 61,0002,0003,0983.3,+13.0,063,0116,1758664450,10.191 66,0003,0005,0983.3,+13.1,062,0120,1758664750,10.176 64,0003,0005,0983.2,+13.0,062,0101,1758665050,10.172 70,0002,0003,0983.4,+13.0,062,0135,1758665350,10.162 64,0003,0005,0983.4,+13.0,062,0108,1758665650,10.154 64,0003,0005,0983.3,+12.9,062,0108,1758665950,10.162 64,0005,0007,0983.2,+12.9,061,0112,1758666250,10.208 66,0004,0006,0983.7,+12.8,061,0109,1758666550,10.292 64,0002,0003,0983.7,+12.8,061,0120,1758666850,10.286 66,0004,0006,0983.4,+12.7,061,0107,1758667150,10.285 66,0002,0003,0983.5,+12.7,061,0133,1758667450,10.28 64,0003,0005,0983.4,+12.7,060,0107,1758667750,10.271 61,0003,0005,0983.5,+12.6,061,0104,1758668050,10.279 61,0002,0003,0983.4,+12.6,060,0104,1758668350,10.259 64,0003,0005,0983.5,+12.6,060,0118,1758668650,10.245 64,0002,0003,0983.6,+12.6,060,0114,1758668950,10.261 64,0003,0005,0983.9,+12.6,060,0096,1758669250,10.26 64,0003,0005,0983.8,+12.5,060,0117,1758669550,10.231 64,0004,0006,0984.1,+12.5,060,0111,1758669850,10.303 61,0004,0006,0983.8,+12.5,060,0115,1758670150,10.382 64,0007,0010,0983.9,+12.5,060,0105,1758670450,10.375 64,0007,0010,0983.8,+12.4,060,0116,1758670750,10.37 64,0006,0008,0983.7,+12.4,060,0095,1758671050,10.366 64,0005,0007,0983.7,+12.4,061,0106,1758671350,10.357 64,0007,0010,0984.0,+12.3,061,0112,1758671650,10.338 64,0004,0006,0983.9,+12.3,061,0117,1758671950,10.336 66,0003,0005,0983.7,+12.3,061,0121,1758672250,10.331 64,0004,0006,0983.8,+12.2,061,0127,1758672550,10.334 66,0007,0010,0984.0,+12.2,062,0113,1758672850,10.317 70,0004,0006,0983.6,+12.2,061,0132,1758673150,10.316 66,0006,0008,0983.6,+12.2,062,0118,1758673450,10.371 66,0005,0007,0983.5,+12.2,062,0126,1758673750,10.469 66,0004,0006,0983.5,+12.1,062,0120,1758674050,10.46 61,0005,0007,0983.5,+12.1,062,0117,1758674350,10.449 64,0004,0006,0983.6,+12.1,062,0113,1758674650,10.45 61,0008,0011,0983.5,+12.1,063,0103,1758674950,10.441 54,0004,0006,0983.5,+12.1,063,0123,1758675250,10.425 70,0006,0008,0983.5,+12.1,063,0114,1758675550,10.417 66,0003,0005,0983.8,+12.1,063,0125,1758675850,10.429 66,0004,0006,0984.0,+12.1,063,0105,1758676150,10.402 66,0004,0006,0983.8,+12.1,064,0099,1758676450,10.414 66,0007,0010,0983.8,+12.1,064,0109,1758676750,10.403 66,0003,0005,0984.0,+12.0,063,0115,1758677050,10.456 64,0003,0005,0983.8,+12.0,063,0123,1758677350,10.544 61,0007,0010,0983.8,+12.0,063,0115,1758677650,10.545 66,0005,0007,0983.7,+12.0,064,0120,1758677950,10.546 59,0007,0010,0983.6,+12.0,063,0109,1758678250,10.528 64,0005,0007,0983.5,+11.9,064,0119,1758678550,10.512 66,0005,0007,0983.5,+11.9,064,0121,1758678850,10.511 70,0006,0008,0983.4,+11.9,064,0132,1758679150,10.507 66,0006,0008,0983.3,+11.8,064,0125,1758679450,10.501 61,0007,0010,0983.3,+11.8,064,0105,1758679750,10.488 66,0005,0007,0983.3,+11.8,064,0113,1758680050,10.499 70,0006,0008,0983.4,+11.8,064,0106,1758680350,10.484 64,0004,0006,0983.6,+11.8,064,0115,1758680650,10.541 70,0006,0008,0983.2,+11.8,065,0137,1758680950,10.627 66,0005,0007,0983.4,+11.7,065,0110,1758681250,10.63 61,0005,0007,0983.6,+11.7,066,0112,1758681550,10.615 64,0004,0006,0983.5,+11.6,066,0096,1758681850,10.625 66,0007,0010,0983.5,+11.6,066,0096,1758682150,10.628 66,0004,0006,0983.4,+11.5,066,0111,1758682450,10.599 70,0006,0008,0983.3,+11.6,066,0103,1758682750,10.599 66,0005,0007,0983.3,+11.5,066,0101,1758683050,10.6 61,0008,0011,0983.2,+11.5,066,0128,1758683350,10.599 66,0005,0007,0983.5,+11.5,066,0134,1758683650,10.585 64,0005,0007,0983.3,+11.4,066,0102,1758683950,10.582 66,0005,0007,0983.3,+11.5,067,0107,1758684250,10.635 66,0005,0007,0983.3,+11.4,068,0115,1758684550,10.729 66,0005,0007,0983.1,+11.3,067,0118,1758684850,10.713 66,0005,0007,0983.2,+11.3,068,0120,1758685150,10.72 61,0005,0007,0983.2,+11.3,068,0120,1758685450,10.728 66,0007,0010,0983.2,+11.3,067,0100,1758685750,10.721 61,0007,0010,0983.0,+11.3,067,0110,1758686050,10.7 66,0006,0008,0983.2,+11.3,067,0132,1758686350,10.691 70,0006,0008,0983.0,+11.2,067,0111,1758686650,10.691 61,0008,0011,0983.0,+11.2,068,0115,1758686950,10.672 61,0005,0007,0983.0,+11.2,068,0106,1758687250,10.667 64,0007,0010,0982.7,+11.2,068,0103,1758687550,10.674 59,0005,0007,0982.9,+11.2,068,0115,1758687850,10.713 61,0005,0007,0983.0,+11.2,068,0128,1758688150,10.816 66,0005,0007,0983.0,+11.2,068,0108,1758688450,10.803 66,0008,0011,0982.8,+11.2,068,0133,1758688750,10.798 66,0009,0012,0982.8,+11.1,069,0112,1758689050,10.786 66,0005,0007,0983.0,+11.2,069,0101,1758689350,10.78 64,0008,0011,0983.0,+11.2,069,0094,1758689650,10.773 66,0006,0008,0982.9,+11.1,069,0115,1758689950,10.773 66,0009,0012,0982.8,+11.2,069,0120,1758690250,10.762 66,0006,0008,0982.9,+11.2,069,0106,1758690550,10.771 64,0007,0010,0982.9,+11.1,069,0099,1758690850,10.751 61,0007,0010,0983.0,+11.2,069,0114,1758691150,10.732 61,0007,0010,0982.8,+11.1,069,0126,1758691450,10.814 64,0007,0010,0982.8,+11.2,069,0112,1758691750,10.895 70,0008,0011,0982.8,+11.2,069,0121,1758692050,10.877 57,0007,0010,0982.9,+11.1,069,0136,1758692350,10.88 72,0007,0010,0983.0,+11.2,069,0088,1758692650,10.864 66,0011,0015,0983.0,+11.2,069,0116,1758692950,10.855 64,0008,0011,0982.9,+11.1,069,0128,1758693250,10.854 66,0008,0011,0982.9,+11.1,070,0100,1758693550,10.849 64,0008,0011,0982.8,+11.2,070,0128,1758693850,10.856 70,0007,0010,0983.1,+11.1,070,0110,1758694150,10.858 64,0009,0012,0983.2,+11.1,070,0110,1758694450,10.838 66,0011,0015,0983.0,+11.1,070,0127,1758694750,10.832 57,0008,0011,0983.2,+11.1,070,0106,1758695050,10.886 64,0007,0010,0983.3,+11.1,070,0123,1758695350,10.985 57,0008,0011,0983.2,+11.1,070,0110,1758695650,10.98 64,0007,0010,0983.4,+11.1,070,0122,1758695950,10.965 70,0008,0011,0982.9,+11.1,071,0117,1758696250,10.971 57,0007,0010,0983.3,+11.1,071,0124,1758696550,10.945 64,0006,0008,0983.0,+11.1,070,0107,1758696850,10.943 57,0006,0008,0983.4,+11.1,071,0116,1758697150,10.945 57,0008,0011,0983.4,+11.2,070,0128,1758697450,10.929 70,0009,0012,0983.3,+11.1,070,0110,1758697750,10.921 59,0009,0012,0983.3,+11.2,070,0092,1758698050,10.933 59,0007,0010,0983.0,+11.2,070,0110,1758698350,10.907 70,0008,0011,0983.4,+11.2,071,0104,1758698650,10.961 66,0006,0008,0983.1,+11.2,070,0097,1758698951,11.057 64,0007,0010,0983.5,+11.2,070,0117,1758699251,11.062 70,0009,0012,0982.9,+11.2,071,0125,1758699551,11.045 64,0006,0008,0983.0,+11.2,071,0125,1758699851,11.044 66,0006,0008,0983.0,+11.2,072,0109,1758700151,11.035 64,0006,0008,0983.5,+11.2,072,0122,1758700451,11.035 54,0007,0010,0983.4,+11.1,072,0132,1758700751,11.036 64,0008,0011,0983.4,+11.1,072,0114,1758701051,11.014 64,0007,0010,0983.5,+11.2,073,0099,1758701351,11.015 59,0006,0008,0983.3,+11.1,072,0125,1758701651,11.008 70,0007,0010,0983.0,+11.1,072,0115,1758701950,10.999 64,0006,0008,0982.9,+11.1,073,0125,1758702251,11.066 64,0006,0008,0983.0,+11.1,073,0102,1758702551,11.146 57,0006,0008,0982.9,+11.0,072,0127,1758702851,11.136 64,0006,0008,0982.7,+11.1,072,0112,1758703151,11.125 61,0007,0010,0983.3,+11.1,072,0104,1758703451,11.135 66,0006,0008,0982.9,+11.1,072,0106,1758703751,11.125 64,0007,0010,0982.9,+11.1,073,0115,1758704051,11.112 64,0006,0008,0982.6,+11.1,073,0116,1758704351,11.124 64,0006,0008,0982.7,+11.1,073,0114,1758704651,11.113 61,0009,0012,0982.6,+11.1,073,0138,1758704951,11.099 57,0006,0008,0982.6,+11.1,073,0118,1758705251,11.103 64,0007,0010,0982.6,+11.1,073,0117,1758705551,11.08 54,0006,0008,0982.7,+11.1,073,0118,1758705851,11.142 64,0007,0010,0982.6,+11.1,073,0113,1758706151,11.244 70,0006,0008,0982.8,+11.2,073,0118,1758706451,11.222 54,0005,0007,0982.7,+11.2,074,0097,1758706751,11.22 54,0004,0006,0982.9,+11.3,073,0107,1758707051,11.212 70,0006,0008,0982.8,+11.3,074,0105,1758707351,11.211 59,0004,0006,0982.7,+11.2,073,0095,1758707651,11.2 72,0005,0007,0982.9,+11.2,073,0116,1758707951,11.198 59,0004,0006,0982.8,+11.4,073,0112,1758708251,11.19 72,0004,0006,0982.8,+11.4,073,0108,1758708551,11.186 66,0004,0006,0982.9,+11.5,073,0095,1758708851,11.181 59,0004,0006,0982.6,+11.5,072,0122,1758709151,11.172 59,0003,0005,0982.9,+11.5,072,0101,1758709451,11.222 59,0003,0005,0982.8,+11.6,072,0123,1758709751,11.314 64,0004,0006,0983.0,+11.6,072,0103,1758710051,11.316 66,0003,0005,0982.9,+11.5,072,0105,1758710351,11.303 66,0002,0003,0982.5,+11.7,072,0094,1758710651,11.29 64,0004,0006,0982.7,+11.7,071,0101,1758710951,11.287 57,0004,0006,0982.5,+11.7,071,0117,1758711251,11.291 57,0003,0005,0982.7,+11.7,071,0111,1758711551,11.28 57,0004,0006,0982.7,+11.8,072,0101,1758711851,11.29 66,0003,0005,0982.5,+11.7,071,0097,1758712151,11.283 72,0003,0005,0982.5,+11.7,071,0129,1758712451,11.268 59,0003,0005,0982.4,+11.8,071,0107,1758712751,11.255 72,0001,0002,0982.3,+11.9,071,0104,1758713051,11.319 57,0003,0005,0982.4,+11.9,071,0105,1758713351,11.398 59,0002,0003,0982.2,+12.0,071,0114,1758713651,11.395 64,0002,0003,0982.2,+12.1,070,0115,1758713951,11.393 64,0004,0006,0982.5,+12.1,070,0116,1758714251,11.392 61,0002,0003,0982.4,+12.1,070,0124,1758714551,11.385 64,0002,0003,0982.2,+12.1,070,0129,1758714851,11.382 74,0002,0003,0982.5,+12.1,070,0113,1758715151,11.403 59,0001,0002,0982.2,+12.1,070,0110,1758715451,11.359 57,0002,0003,0982.1,+12.2,070,0114,1758715751,11.347 64,0003,0005,0981.9,+12.2,070,0131,1758716051,11.342 64,0002,0003,0982.0,+12.2,070,0109,1758716351,11.35 57,0003,0005,0982.1,+12.2,070,0093,1758716651,11.399 70,0001,0002,0981.9,+12.3,070,0107,1758716951,11.49 72,0001,0002,0982.1,+12.3,070,0102,1758717251,11.484 70,0002,0003,0981.8,+12.3,070,0110,1758717551,11.482 72,0001,0002,0982.0,+12.3,070,0110,1758717851,11.464 66,0002,0003,0981.8,+12.4,070,0114,1758718151,11.461 59,0001,0002,0981.6,+12.4,070,0093,1758718451,11.475 64,0003,0005,0981.5,+12.5,070,0115,1758718751,11.474 66,0002,0003,0981.7,+12.5,069,0110,1758719051,11.457 57,0002,0003,0981.6,+12.5,070,0120,1758719351,11.442 66,0001,0002,0981.5,+12.5,070,0106,1758719651,11.442 70,0002,0003,0981.6,+12.5,069,0102,1758719951,11.423 64,0001,0002,0981.7,+12.5,069,0123,1758720251,11.483 66,0003,0005,0981.7,+12.6,069,0115,1758720551,11.58 66,0002,0003,0981.6,+12.6,070,0125,1758720851,11.561 59,0001,0002,0981.5,+12.5,070,0117,1758721151,11.558 72,0001,0002,0981.4,+12.4,070,0127,1758721451,11.561 72,0001,0002,0981.6,+12.5,070,0094,1758721751,11.552 66,0001,0002,0981.6,+12.5,070,0116,1758722051,11.549 59,0002,0003,0981.2,+12.6,070,0121,1758722351,11.529 66,0001,0002,0981.2,+12.5,070,0107,1758722651,11.53 59,0001,0002,0981.5,+12.5,070,0141,1758722951,11.525 59,0001,0002,0981.3,+12.5,070,0126,1758723251,11.523 59,0001,0002,0981.2,+12.7,070,0117,1758723551,11.518 66,0001,0002,0981.1,+12.7,070,0107,1758723851,11.587 70,0001,0002,0981.1,+12.7,069,0134,1758724151,11.668 72,0001,0002,0981.0,+12.6,070,0115,1758724451,11.651 59,0001,0002,0980.9,+12.6,070,0126,1758724751,11.654 64,0001,0002,0980.9,+12.6,070,0114,1758725051,11.644 64,0003,0005,0981.2,+12.6,070,0093,1758725351,11.635 72,0001,0002,0981.2,+12.6,070,0109,1758725651,11.645 59,0001,0002,0981.2,+12.5,070,0122,1758725951,11.627 70,0001,0002,0981.2,+12.6,070,0102,1758726251,11.615 66,0001,0002,0981.4,+12.5,070,0097,1758726551,11.61 70,0001,0002,0981.3,+12.4,070,0107,1758726851,11.609 64,0002,0003,0981.1,+12.5,070,0105,1758727151,11.599 59,0001,0002,0981.3,+12.4,070,0113,1758727451,11.658 59,0001,0002,0981.0,+12.4,071,0119,1758727751,11.758 59,0000,0001,0980.7,+12.4,071,0112,1758728051,11.75 64,0001,0002,0981.1,+12.5,071,0094,1758728351,11.744 70,0002,0003,0980.9,+12.4,070,0132,1758728651,11.744 52,0001,0002,0981.4,+12.4,071,0134,1758728951,11.734 66,0001,0002,0981.0,+12.5,071,0111,1758729251,11.729 66,0002,0003,0981.0,+12.4,071,0097,1758729551,11.724 70,0001,0002,0981.0,+12.4,071,0106,1758729851,11.718 66,0001,0002,0981.1,+12.4,071,0117,1758730151,11.702 64,0001,0002,0980.7,+12.4,071,0110,1758730451,11.702 72,0001,0002,0980.8,+12.4,071,0097,1758730751,11.695 64,0001,0002,0980.5,+12.4,071,0114,1758731051,11.752 64,0001,0002,0980.5,+12.3,071,0114,1758731351,11.843 64,0001,0002,0981.0,+12.3,071,0105,1758731651,11.839 66,0001,0002,0980.8,+12.3,071,0100,1758731951,11.83 64,0001,0002,0980.9,+12.3,072,0094,1758732251,11.824 61,0001,0002,0980.7,+12.3,072,0121,1758732551,11.813 70,0001,0002,0980.9,+12.2,072,0127,1758732851,11.816 66,0001,0002,0980.7,+12.2,072,0122,1758733151,11.807 70,0001,0002,0981.0,+12.2,072,0118,1758733451,11.798 66,0001,0002,0980.9,+12.2,072,0136,1758733751,11.797 64,0001,0002,0980.7,+12.1,072,0122,1758734051,11.792 66,0001,0002,0980.7,+12.1,072,0117,1758734351,11.793 66,0001,0002,0980.9,+12.1,072,0126,1758734651,11.833 57,0001,0002,0980.9,+12.1,072,0122,1758734951,11.927 59,0001,0002,0980.7,+12.1,072,0105,1758735251,11.92 66,0001,0002,0980.7,+12.1,073,0089,1758735551,11.922 64,0000,0001,0980.9,+12.0,073,0124,1758735851,11.921 64,0001,0002,0981.0,+11.9,073,0110,1758736151,11.895 66,0001,0002,0980.7,+11.9,074,0107,1758736451,11.897 57,0001,0002,0981.0,+11.9,074,0115,1758736751,11.897 64,0001,0002,0980.6,+11.9,075,0135,1758737051,11.897 64,0001,0002,0980.9,+11.8,075,0094,1758737351,11.884 70,0001,0002,0980.8,+11.8,074,0116,1758737651,11.881 57,0001,0002,0980.8,+11.7,075,0103,1758737951,11.872 64,0000,0001,0980.6,+11.7,075,0114,1758738251,11.921 59,0001,0002,0980.6,+11.7,075,0099,1758738552,12.021 59,0001,0002,0980.4,+11.7,075,0113,1758738852,12.012 61,0001,0002,0980.2,+11.7,075,0094,1758739152,12.008 59,0001,0002,0980.2,+11.7,074,0117,1758739451,11.999 66,0002,0003,0980.2,+11.7,075,0131,1758739751,11.995 52,0001,0002,0980.2,+11.7,074,0114,1758740051,11.996 64,0001,0002,0980.4,+11.8,075,0088,1758740351,11.987 59,0001,0002,0980.3,+11.8,074,0113,1758740651,11.971 72,0001,0002,0980.6,+11.8,074,0113,1758740951,11.975 57,0001,0002,0980.9,+11.8,075,0103,1758741251,11.964 70,0001,0002,0980.8,+11.8,075,0111,1758741551,11.967 66,0001,0002,0980.8,+11.8,075,0117,1758741852,12.025 61,0001,0002,0980.9,+11.7,075,0099,1758742152,12.1 59,0001,0002,0980.7,+11.7,076,0115,1758742452,12.098 54,0001,0002,0980.9,+11.7,075,0113,1758742752,12.09 61,0001,0002,0980.7,+11.7,075,0127,1758743052,12.068 64,0001,0002,0980.4,+11.7,075,0102,1758743352,12.076 70,0002,0003,0980.7,+11.7,075,0119,1758743652,12.064 57,0001,0002,0980.4,+11.7,075,0110,1758743952,12.065 57,0001,0002,0980.4,+11.8,075,0090,1758744252,12.06 64,0002,0003,0980.6,+11.8,075,0105,1758744552,12.061 70,0001,0002,0980.8,+11.7,075,0099,1758744852,12.048 64,0001,0002,0981.0,+11.7,074,0144,1758745152,12.036 57,0002,0003,0980.8,+11.7,074,0114,1758745452,12.09 64,0001,0002,0980.9,+11.8,074,0108,1758745752,12.176 61,0001,0002,0980.8,+11.8,074,0127,1758746052,12.174 64,0001,0002,0980.6,+11.8,074,0136,1758746352,12.172 70,0002,0003,0981.0,+11.8,074,0118,1758746652,12.175 64,0001,0002,0981.0,+11.8,074,0120,1758746952,12.163 59,0001,0002,0980.9,+11.8,073,0100,1758747252,12.158 70,0001,0002,0980.7,+11.8,074,0116,1758747552,12.151 61,0001,0002,0980.3,+11.8,073,0113,1758747852,12.161 70,0001,0002,0980.8,+11.8,073,0129,1758748152,12.152 61,0001,0002,0980.8,+11.8,073,0129,1758748452,12.132 57,0001,0002,0981.0,+11.8,073,0107,1758748752,12.126 66,0001,0002,0981.1,+11.8,073,0109,1758749052,12.186 64,0001,0002,0981.1,+11.8,072,0115,1758749352,12.281 64,0001,0002,0981.0,+11.8,073,0111,1758749652,12.275 72,0001,0002,0981.0,+11.8,073,0140,1758749952,12.276 70,0001,0002,0981.0,+11.8,073,0101,1758750252,12.269 72,0001,0002,0980.9,+11.8,073,0105,1758750552,12.255 72,0001,0002,0981.0,+11.8,073,0097,1758750852,12.245 64,0001,0002,0981.1,+11.8,072,0139,1758751152,12.25 57,0001,0002,0981.1,+11.8,072,0124,1758751452,12.241 66,0001,0002,0981.2,+11.8,072,0110,1758751752,12.247 59,0001,0002,0981.1,+11.8,073,0113,1758752052,12.226 72,0001,0002,0981.3,+11.8,073,0111,1758752352,12.221 70,0000,0001,0981.8,+11.8,073,0114,1758752652,12.274 72,0001,0002,0981.8,+11.8,073,0117,1758752952,12.372 72,0001,0002,0981.7,+11.8,073,0125,1758753252,12.363 64,0002,0003,0981.9,+11.7,073,0112,1758753552,12.348 64,0001,0002,0981.5,+11.7,073,0119,1758753852,12.336 70,0001,0002,0981.6,+11.6,073,0131,1758754152,12.333 59,0001,0002,0981.5,+11.6,073,0112,1758754452,12.328 66,0001,0002,0981.6,+11.6,073,0113,1758754752,12.327 66,0001,0002,0981.4,+11.5,074,0126,1758755052,12.317 59,0002,0003,0981.4,+11.5,074,0102,1758755352,12.309 64,0001,0002,0981.3,+11.5,074,0122,1758755652,12.298 64,0002,0003,0981.3,+11.5,074,0118,1758755952,12.305 57,0002,0003,0981.8,+11.4,074,0121,1758756252,12.368 72,0001,0002,0981.6,+11.4,074,0105,1758756552,12.457 66,0002,0003,0981.6,+11.3,074,0124,1758756852,12.45 72,0001,0002,0981.6,+11.3,074,0111,1758757152,12.444 64,0002,0003,0981.6,+11.3,075,0113,1758757452,12.444 70,0002,0003,0981.4,+11.3,075,0112,1758757752,12.422 70,0002,0003,0981.3,+11.2,075,0111,1758758052,12.425 64,0003,0005,0981.7,+11.2,076,0114,1758758352,12.412 59,0003,0005,0982.0,+11.1,076,0122,1758758652,12.404 64,0002,0003,0982.0,+11.1,076,0122,1758758952,12.409 70,0003,0005,0981.9,+11.1,076,0100,1758759252,12.396 70,0004,0006,0981.6,+11.0,077,0115,1758759552,12.398 70,0003,0005,0981.6,+10.9,077,0118,1758759852,12.445 57,0003,0005,0981.5,+11.0,078,0137,1758760152,12.534 54,0003,0005,0981.5,+10.9,078,0116,1758760452,12.524 70,0003,0005,0981.7,+10.9,078,0113,1758760752,12.513 72,0004,0006,0981.9,+10.9,078,0108,1758761052,12.516 57,0002,0003,0981.8,+10.8,078,0131,1758761352,12.515 70,0004,0006,0981.7,+10.8,078,0127,1758761652,12.518 64,0004,0006,0981.3,+10.8,078,0127,1758761952,12.5 64,0004,0006,0981.7,+10.8,078,0104,1758762252,12.49 64,0003,0005,0981.7,+10.8,078,0112,1758762552,12.482 57,0003,0005,0981.5,+10.8,078,0111,1758762852,12.476 66,0003,0005,0981.6,+10.8,077,0123,1758763152,12.47 72,0004,0006,0981.6,+10.9,078,0107,1758763452,12.524 72,0002,0003,0981.6,+10.8,078,0127,1758763752,12.612 57,0003,0005,0981.5,+10.9,078,0116,1758764052,12.603 72,0003,0005,0981.5,+10.8,077,0116,1758764352,12.606 72,0003,0005,0981.5,+10.8,078,0107,1758764652,12.601 70,0004,0006,0981.5,+10.8,078,0091,1758764952,12.595 64,0003,0005,0981.5,+10.8,078,0109,1758765252,12.593 59,0003,0005,0981.6,+10.8,078,0115,1758765552,12.59 64,0003,0005,0981.8,+10.8,078,0112,1758765852,12.591 72,0004,0006,0981.7,+10.8,078,0103,1758766152,12.575 70,0004,0006,0982.0,+10.8,078,0120,1758766452,12.582 72,0005,0007,0981.7,+10.8,078,0102,1758766752,12.56 64,0004,0006,0981.7,+10.8,078,0136,1758767052,12.617 59,0004,0006,0981.6,+10.8,079,0102,1758767352,12.709 59,0004,0006,0981.7,+10.8,079,0116,1758767652,12.706 72,0004,0006,0981.5,+10.8,079,0120,1758767952,12.697 64,0007,0010,0982.1,+10.8,079,0115,1758768252,12.701 64,0004,0006,0982.0,+10.8,079,0125,1758768552,12.689 66,0004,0006,0981.7,+10.8,079,0101,1758768852,12.691 70,0005,0007,0982.0,+10.8,079,0114,1758769152,12.679 59,0004,0006,0981.9,+10.8,079,0099,1758769452,12.672 70,0005,0007,0981.9,+10.7,079,0119,1758769752,12.661 64,0004,0006,0981.9,+10.7,080,0117,1758770052,12.658 59,0004,0006,0982.0,+10.7,080,0113,1758770352,12.668 59,0005,0007,0981.9,+10.7,079,0118,1758770652,12.706 66,0005,0007,0982.1,+10.8,079,0117,1758770952,12.793 64,0004,0006,0982.2,+10.9,079,0125,1758771252,12.791 57,0004,0006,0982.3,+10.9,079,0131,1758771552,12.791 61,0005,0007,0982.2,+10.9,079,0110,1758771852,12.78 57,0005,0007,0982.1,+10.9,079,0121,1758772152,12.776 61,0003,0005,0982.0,+10.8,079,0091,1758772452,12.778 70,0004,0006,0981.7,+10.8,079,0109,1758772752,12.77 64,0004,0006,0981.2,+10.7,080,0085,1758773052,12.765 64,0005,0007,0981.6,+10.6,080,0119,1758773352,12.772 61,0005,0007,0981.4,+10.7,081,0120,1758773652,12.758 64,0003,0005,0981.4,+10.7,080,0110,1758773952,12.756 61,0003,0005,0981.6,+10.7,081,0146,1758774252,12.806 64,0004,0006,0981.2,+10.6,081,0117,1758774552,12.89 70,0003,0005,0981.2,+10.6,081,0109,1758774852,12.886 70,0003,0005,0981.5,+10.6,081,0131,1758775152,12.882 54,0003,0005,0981.5,+10.6,081,0130,1758775452,12.879 57,0004,0006,0981.7,+10.6,081,0120,1758775752,12.878 64,0003,0005,0981.5,+10.5,081,0133,1758776052,12.881 59,0003,0005,0981.5,+10.5,080,0111,1758776352,12.855 61,0002,0003,0981.6,+10.5,080,0116,1758776652,12.85 59,0003,0005,0981.4,+10.5,080,0113,1758776952,12.839 57,0004,0006,0981.5,+10.5,080,0138,1758777252,12.828 59,0004,0006,0981.6,+10.6,081,0118,1758777552,12.83 70,0004,0006,0981.7,+10.6,081,0122,1758777852,12.883 66,0005,0007,0981.7,+10.8,081,0141,1758778152,12.972 59,0004,0006,0981.8,+10.7,081,0122,1758778452,12.963 72,0004,0006,0981.9,+10.8,081,0106,1758778752,12.953 64,0006,0008,0981.7,+10.8,081,0124,1758779052,12.96 66,0005,0007,0981.7,+10.8,081,0133,1758779352,12.945 64,0004,0006,0982.0,+10.8,080,0122,1758779652,12.936 57,0004,0006,0982.2,+10.9,080,0104,1758779952,12.934 72,0003,0005,0982.2,+10.9,081,0125,1758780252,12.935 61,0005,0007,0982.2,+10.9,080,0102,1758780552,12.929 72,0004,0006,0982.1,+10.9,080,0113,1758780852,12.915 57,0005,0007,0982.3,+10.9,080,0111,1758781152,12.914 70,0004,0006,0982.2,+11.0,080,0094,1758781452,12.98 57,0005,0007,0982.6,+11.1,080,0110,1758781753,13.063 64,0005,0007,0982.4,+11.2,080,0111,1758782053,13.057 61,0004,0006,0982.4,+11.3,080,0129,1758782353,13.05 64,0004,0006,0982.5,+11.5,080,0120,1758782653,13.043 64,0003,0005,0982.7,+11.4,080,0110,1758782953,13.034 64,0003,0005,0982.6,+11.4,079,0123,1758783253,13.034 66,0004,0006,0982.5,+11.3,079,0112,1758783553,13.02 66,0004,0006,0982.8,+11.5,079,0104,1758783853,13.013 61,0005,0007,0982.9,+11.4,079,0107,1758784153,13.01 64,0003,0005,0982.9,+11.4,079,0111,1758784452,12.996 57,0004,0006,0982.7,+11.2,079,0109,1758784752,12.995 66,0003,0005,0982.9,+11.3,079,0094,1758785053,13.062 64,0002,0003,0982.9,+11.3,079,0112,1758785353,13.144 72,0002,0003,0982.7,+11.5,079,0110,1758785653,13.132 57,0003,0005,0982.8,+11.5,079,0097,1758785953,13.116 59,0002,0003,0983.1,+11.7,078,0100,1758786253,13.125 57,0001,0002,0983.1,+11.9,078,0107,1758786553,13.154 57,0003,0005,0982.8,+12.0,077,0117,1758786853,13.113 64,0002,0003,0983.0,+12.0,077,0113,1758787153,13.118 64,0002,0003,0982.9,+12.0,077,0118,1758787453,13.111 64,0001,0002,0983.2,+12.1,077,0104,1758787753,13.103 70,0002,0003,0983.2,+12.2,076,0095,1758788053,13.083 66,0003,0005,0983.1,+12.3,076,0118,1758788353,13.088 64,0002,0003,0983.0,+12.3,075,0108,1758788653,13.149 66,0002,0003,0983.3,+12.3,075,0125,1758788953,13.239 70,0002,0003,0983.2,+12.3,075,0114,1758789253,13.229 64,0003,0005,0983.4,+12.4,075,0106,1758789553,13.218 64,0003,0005,0983.2,+12.6,076,0126,1758789853,13.205 70,0002,0003,0983.4,+12.4,075,0081,1758790153,13.2 64,0003,0005,0983.2,+12.6,075,0125,1758790453,13.201 64,0002,0003,0983.5,+12.4,074,0105,1758790753,13.208 64,0002,0003,0983.3,+12.7,074,0098,1758791053,13.185 64,0001,0002,0983.5,+12.6,074,0108,1758791353,13.172 57,0002,0003,0983.6,+12.8,074,0118,1758791653,13.177 59,0004,0006,0983.3,+12.6,074,0127,1758791953,13.165 61,0002,0003,0983.3,+12.5,074,0129,1758792253,13.227 64,0002,0003,0983.6,+12.5,075,0115,1758792553,13.32 61,0002,0003,0983.6,+12.7,074,0125,1758792853,13.304 61,0002,0003,0983.5,+12.7,074,0119,1758793153,13.292 72,0009,0012,0983.4,+12.6,074,0099,1758793453,13.298 57,0003,0005,0983.3,+12.7,075,0116,1758793753,13.308 57,0005,0007,0983.4,+12.7,075,0121,1758794053,13.292 57,0004,0006,0983.3,+12.7,075,0106,1758794353,13.288 64,0008,0011,0983.4,+12.7,075,0110,1758794653,13.284 66,0002,0003,0983.6,+12.6,075,0109,1758794953,13.28 57,0003,0005,0983.6,+12.6,074,0121,1758795253,13.267 70,0003,0005,0983.5,+12.6,075,0119,1758795553,13.257 59,0002,0003,0983.9,+12.5,075,0113,1758795853,13.323 64,0003,0005,0984.1,+12.6,076,0128,1758796153,13.395 66,0004,0006,0983.9,+12.5,076,0131,1758796453,13.387 66,0002,0003,0984.0,+12.5,076,0106,1758796753,13.395 72,0002,0003,0983.8,+12.3,075,0109,1758797053,13.386 64,0002,0003,0983.5,+12.3,076,0130,1758797353,13.369 61,0003,0005,0983.6,+12.4,076,0107,1758797653,13.372 61,0003,0005,0983.5,+12.3,076,0106,1758797953,13.365 70,0004,0006,0983.8,+12.3,076,0113,1758798253,13.357 57,0002,0003,0983.7,+12.2,076,0106,1758798553,13.355 70,0004,0006,0983.5,+12.3,076,0132,1758798853,13.41 61,0003,0005,0983.8,+12.3,076,0126,1758799153,13.345 54,0003,0005,0983.7,+12.4,076,0113,1758799453,13.455 57,0003,0005,0983.8,+12.4,076,0119,1758799753,13.48 64,0005,0007,0983.9,+12.5,076,0107,1758800053,13.542 61,0004,0006,0983.6,+12.7,076,0109,1758800353,13.536 57,0004,0006,0983.8,+12.7,075,0116,1758800653,13.495 61,0004,0006,0983.8,+12.8,075,0108,1758800953,13.475 61,0005,0007,0983.9,+13.3,075,0106,1758801253,13.507 59,0003,0005,0983.5,+13.1,073,0112,1758801553,13.45 54,0004,0006,0983.8,+13.5,073,0123,1758801853,13.456 59,0003,0005,0983.7,+13.5,072,0137,1758802153,13.444 59,0004,0006,0983.8,+13.9,071,0102,1758802453,13.42 66,0003,0005,0983.7,+14.2,072,0127,1758802753,13.418 54,0006,0008,0983.8,+14.1,070,0099,1758803053,13.48 70,0004,0006,0984.0,+14.1,070,0128,1758803353,13.582 61,0003,0005,0984.1,+13.8,069,0103,1758803653,13.559 64,0004,0006,0983.9,+13.9,070,0117,1758803953,13.548 64,0005,0007,0984.0,+13.9,069,0117,1758804253,13.56 66,0006,0008,0984.2,+13.8,070,0121,1758804553,13.545 57,0004,0006,0984.1,+13.9,070,0106,1758804853,13.551 61,0004,0006,0984.1,+13.9,070,0099,1758805153,13.551 66,0004,0006,0984.2,+13.9,070,0114,1758805453,13.521 61,0003,0005,0984.0,+13.8,070,0120,1758805753,13.512 70,0005,0007,0983.7,+14.0,071,0119,1758806053,13.499 61,0004,0006,0984.2,+13.9,071,0122,1758806353,13.505 57,0004,0006,0983.9,+13.7,071,0111,1758806653,13.554 61,0004,0006,0983.9,+13.6,072,0096,1758806953,13.648 61,0004,0006,0984.0,+13.4,072,0114,1758807253,13.64 61,0004,0006,0984.0,+13.3,073,0102,1758807553,13.654 64,0004,0006,0984.3,+13.4,073,0141,1758807853,13.636 61,0004,0006,0984.0,+13.3,073,0095,1758808153,13.626 61,0005,0007,0984.4,+13.5,073,0102,1758808453,13.619 59,0004,0006,0984.1,+13.5,073,0096,1758808753,13.612 61,0006,0008,0984.2,+13.4,073,0105,1758809053,13.61 64,0005,0007,0984.1,+13.4,073,0105,1758809353,13.606 61,0005,0007,0984.2,+13.4,073,0098,1758809653,13.592 61,0005,0007,0984.2,+13.3,074,0103,1758809953,13.589 61,0005,0007,0984.5,+13.3,074,0110,1758810253,13.647 59,0005,0007,0984.4,+13.1,074,0109,1758810553,13.728 64,0005,0007,0984.2,+13.0,075,0112,1758810853,13.731 66,0004,0006,0984.1,+13.0,075,0102,1758811153,13.727 66,0004,0006,0984.4,+12.9,075,0119,1758811453,13.718 66,0005,0007,0984.7,+13.0,075,0111,1758811753,13.714 54,0004,0006,0984.3,+13.0,075,0107,1758812053,13.705 54,0003,0005,0984.4,+13.0,075,0087,1758812353,13.712 61,0002,0003,0984.8,+12.9,076,0122,1758812653,13.688 66,0003,0005,0984.8,+12.8,076,0107,1758812953,13.687 61,0004,0006,0984.5,+12.8,076,0098,1758813253,13.674 61,0003,0005,0984.6,+12.7,077,0118,1758813853,13.723 64,0002,0003,0984.8,+12.7,077,0111,1758814153,13.814 64,0003,0005,0984.9,+12.7,077,0123,1758814453,13.816 64,0003,0005,0984.8,+12.7,077,0125,1758814753,13.8 64,0004,0006,0984.8,+12.6,077,0112,1758815053,13.8 54,0003,0005,0984.8,+12.6,077,0096,1758815353,13.779 59,0003,0005,0984.7,+12.6,077,0106,1758815653,13.783 61,0003,0005,0984.8,+12.6,077,0107,1758815953,13.783 57,0005,0007,0984.8,+12.6,078,0118,1758816253,13.772 70,0004,0006,0985.0,+12.6,078,0117,1758816553,13.784 72,0004,0006,0984.6,+12.5,078,0123,1758816853,13.76 61,0005,0007,0984.8,+12.5,078,0107,1758817153,13.759 57,0004,0006,0985.0,+12.5,078,0122,1758817453,13.811 66,0004,0006,0985.0,+12.5,078,0122,1758817753,13.917 61,0005,0007,0985.1,+12.5,078,0125,1758818053,13.905 70,0005,0007,0985.4,+12.5,078,0115,1758818353,13.895 59,0005,0007,0985.1,+12.5,078,0116,1758818653,13.902 59,0004,0006,0985.5,+12.4,078,0136,1758818953,13.879 54,0003,0005,0985.4,+12.4,078,0095,1758819253,13.871 57,0002,0003,0985.3,+12.4,078,0120,1758819853,13.891 59,0003,0005,0985.2,+12.3,078,0100,1758820153,13.86 61,0003,0005,0985.1,+12.4,078,0109,1758820453,13.865 61,0002,0003,0985.5,+12.4,077,0129,1758820753,13.852 61,0002,0003,0985.3,+12.4,078,0111,1758821053,13.898 70,0003,0005,0985.6,+12.3,078,0121,1758821353,13.988 61,0002,0003,0985.3,+12.3,078,0128,1758821653,13.984 54,0002,0003,0985.2,+12.3,078,0108,1758821953,13.979 66,0002,0003,0985.5,+12.2,078,0114,1758822253,13.974 66,0004,0006,0985.3,+12.2,078,0115,1758822553,13.959 61,0002,0003,0985.6,+12.1,078,0110,1758822853,13.962 57,0003,0005,0985.6,+12.1,078,0139,1758823153,13.955 61,0002,0003,0985.4,+12.2,078,0129,1758823453,13.943 70,0003,0005,0985.7,+12.1,078,0116,1758823753,13.936 70,0001,0002,0985.6,+12.1,078,0128,1758824053,13.945 57,0003,0005,0985.4,+12.1,078,0125,1758824353,13.924 61,0002,0003,0985.4,+12.2,078,0102,1758824653,13.98 59,0002,0003,0985.7,+12.1,078,0131,1758824954,14.065 59,0002,0003,0985.5,+12.2,078,0094,1758825254,14.062 70,0002,0003,0985.6,+12.2,079,0127,1758825554,14.057 61,0002,0003,0985.5,+12.2,079,0113,1758825854,14.054 64,0002,0003,0985.6,+12.2,078,0119,1758826154,14.049 59,0002,0003,0985.6,+12.2,078,0105,1758826454,14.042 70,0002,0003,0985.8,+12.3,078,0117,1758826754,14.034 57,0003,0005,0985.5,+12.2,079,0124,1758827054,14.029 54,0002,0003,0985.9,+12.1,079,0104,1758827354,14.028 54,0002,0003,0986.0,+11.9,079,0103,1758827654,14.015 70,0002,0003,0985.7,+11.9,080,0124,1758827954,14.025 61,0003,0005,0985.7,+11.8,080,0099,1758828254,14.072 57,0003,0005,0985.7,+11.7,080,0120,1758828554,14.152 61,0003,0005,0985.4,+11.8,080,0126,1758828854,14.147 61,0003,0005,0985.6,+11.8,081,0122,1758829154,14.138 70,0002,0003,0985.7,+11.8,081,0123,1758829454,14.139 61,0003,0005,0985.7,+11.7,081,0106,1758829754,14.143 57,0002,0003,0985.8,+11.7,081,0104,1758830054,14.129 64,0003,0005,0985.9,+11.8,081,0102,1758830654,14.119 52,0004,0006,0985.7,+11.7,081,0143,1758830954,14.11 66,0004,0006,0985.6,+11.6,081,0114,1758831254,14.115 72,0002,0003,0985.7,+11.7,081,0114,1758831554,14.094 64,0002,0003,0986.0,+11.6,081,0128,1758831854,14.167 59,0002,0003,0985.8,+11.5,081,0128,1758832154,14.245 66,0001,0002,0985.7,+11.5,081,0095,1758832454,14.239 59,0002,0003,0985.7,+11.5,081,0112,1758832754,14.223 72,0001,0002,0985.9,+11.4,081,0123,1758833054,14.235 59,0001,0002,0985.8,+11.4,081,0101,1758833354,14.209 72,0006,0008,0985.8,+11.3,081,0114,1758833654,14.211 64,0003,0005,0986.1,+11.3,081,0127,1758833954,14.209 64,0003,0005,0985.7,+11.4,081,0122,1758834254,14.192 64,0003,0005,0986.1,+11.3,081,0105,1758834554,14.201 64,0002,0003,0986.0,+11.3,081,0154,1758834854,14.201 64,0001,0002,0986.0,+11.2,081,0105,1758835154,14.18 72,0002,0003,0986.1,+11.3,081,0111,1758835454,14.243 64,0002,0003,0985.9,+11.2,081,0136,1758835754,14.324 66,0003,0005,0986.2,+11.3,081,0099,1758836054,14.328 57,0003,0005,0985.9,+11.3,081,0119,1758836354,14.314 72,0003,0005,0986.1,+11.3,081,0110,1758836654,14.325 66,0002,0003,0986.0,+11.3,081,0115,1758836954,14.318 64,0003,0005,0985.8,+11.3,081,0100,1758837254,14.299 70,0003,0005,0985.9,+11.4,081,0110,1758837554,14.298 70,0002,0003,0985.8,+11.4,081,0130,1758837854,14.286 57,0002,0003,0985.8,+11.4,081,0107,1758838154,14.292 66,0003,0005,0985.7,+11.4,081,0111,1758838454,14.293 70,0002,0003,0985.7,+11.4,081,0092,1758838754,14.274 66,0004,0006,0985.7,+11.4,081,0105,1758839054,14.34 64,0003,0005,0985.9,+11.4,081,0112,1758839354,14.424 66,0003,0005,0986.0,+11.4,081,0123,1758839654,14.417 70,0003,0005,0986.1,+11.5,080,0132,1758839954,14.415 57,0002,0003,0986.0,+11.4,080,0126,1758840254,14.404 64,0004,0006,0985.9,+11.5,080,0122,1758840554,14.403 57,0004,0006,0985.9,+11.5,080,0096,1758840854,14.385 59,0004,0006,0986.1,+11.5,080,0133,1758841154,14.395 64,0004,0006,0986.0,+11.5,080,0135,1758841454,14.381 64,0005,0007,0985.8,+11.5,080,0105,1758841754,14.385 66,0006,0008,0985.9,+11.5,080,0131,1758842054,14.368 72,0006,0008,0985.9,+11.5,080,0117,1758842354,14.365 57,0005,0007,0985.9,+11.5,080,0119,1758842654,14.423 64,0004,0006,0986.1,+11.5,080,0098,1758842954,14.518 70,0004,0006,0986.1,+11.5,080,0125,1758843254,14.515 57,0004,0006,0985.9,+11.5,080,0109,1758843554,14.504 59,0004,0006,0985.6,+11.5,080,0123,1758843854,14.507 66,0005,0007,0985.7,+11.4,079,0108,1758844154,14.515 66,0005,0007,0985.8,+11.5,080,0112,1758844454,14.487 59,0004,0006,0985.6,+11.4,080,0109,1758844754,14.482 64,0005,0007,0985.7,+11.5,080,0110,1758845054,14.487 72,0005,0007,0985.7,+11.5,080,0115,1758845354,14.464 72,0004,0006,0985.7,+11.5,080,0112,1758845654,14.46 64,0006,0008,0985.8,+11.5,080,0128,1758845954,14.448 64,0004,0006,0985.7,+11.4,079,0121,1758846254,14.506 57,0004,0006,0985.7,+11.4,079,0115,1758846554,14.609 59,0005,0007,0985.7,+11.4,079,0116,1758846854,14.592 59,0005,0007,0985.3,+11.4,079,0110,1758847154,14.588 66,0006,0008,0985.5,+11.4,079,0104,1758847454,14.588 66,0004,0006,0985.6,+11.4,079,0119,1758847754,14.581 66,0004,0006,0985.8,+11.4,079,0107,1758848054,14.571 61,0004,0006,0985.4,+11.4,079,0101,1758848354,14.563 59,0004,0006,0985.5,+11.4,079,0096,1758848654,14.553 66,0003,0005,0985.4,+11.4,079,0095,1758848954,14.549 59,0005,0007,0985.1,+11.4,079,0128,1758849254,14.551 64,0003,0005,0985.4,+11.4,079,0107,1758849554,14.542 66,0003,0005,0984.9,+11.3,079,0111,1758849854,14.599 70,0003,0005,0984.9,+11.4,079,0102,1758850154,14.679 66,0003,0005,0984.9,+11.3,079,0116,1758850454,14.688 70,0003,0005,0984.9,+11.4,079,0104,1758850754,14.69 66,0003,0005,0984.8,+11.3,079,0106,1758851054,14.679 66,0003,0005,0985.4,+11.3,079,0107,1758851354,14.66 59,0003,0005,0985.0,+11.4,079,0111,1758851654,14.659 57,0003,0005,0985.5,+11.3,079,0129,1758852254,14.65 59,0003,0005,0985.5,+11.3,079,0117,1758852554,14.651 66,0003,0005,0985.6,+11.4,079,0112,1758852854,14.637 66,0003,0005,0985.6,+11.3,079,0131,1758853154,14.634 70,0003,0005,0985.5,+11.3,079,0116,1758853454,14.688 64,0003,0005,0985.4,+11.3,079,0101,1758853754,14.782 72,0003,0005,0985.4,+11.3,080,0126,1758854054,14.775 66,0005,0007,0985.4,+11.3,080,0099,1758854354,14.767 57,0005,0007,0985.3,+11.3,080,0114,1758854654,14.757 66,0005,0007,0985.2,+11.2,080,0133,1758854954,14.767 66,0004,0006,0985.3,+11.2,080,0117,1758855254,14.75 72,0003,0005,0985.1,+11.2,080,0105,1758855554,14.754 57,0003,0005,0985.3,+11.2,080,0128,1758855854,14.735 70,0004,0006,0985.4,+11.3,080,0105,1758856154,14.723 64,0004,0006,0985.2,+11.2,080,0112,1758856454,14.724 70,0004,0006,0985.1,+11.2,080,0110,1758856754,14.715 66,0004,0006,0985.2,+11.3,080,0125,1758857054,14.776 70,0004,0006,0984.9,+11.3,080,0119,1758857354,14.864 66,0004,0006,0984.7,+11.3,080,0105,1758857654,14.854 66,0004,0006,0984.8,+11.3,080,0113,1758857954,14.856 57,0004,0006,0984.4,+11.3,080,0111,1758858254,14.844 70,0004,0006,0985.0,+11.3,080,0133,1758858554,14.852 66,0003,0005,0984.9,+11.3,080,0102,1758858854,14.849 66,0003,0005,0984.6,+11.3,080,0098,1758859154,14.829 72,0004,0006,0984.9,+11.4,080,0109,1758859454,14.825 70,0004,0006,0984.9,+11.4,080,0096,1758859754,14.815 61,0003,0005,0985.1,+11.4,079,0102,1758860054,14.81 59,0003,0005,0984.7,+11.4,079,0120,1758860354,14.803 70,0003,0005,0984.8,+11.4,079,0118,1758860654,14.864 64,0004,0006,0985.0,+11.4,079,0109,1758860954,14.944 66,0004,0006,0985.0,+11.5,080,0114,1758861254,14.932 66,0003,0005,0985.0,+11.5,080,0126,1758861554,14.934 66,0005,0007,0985.0,+11.5,080,0118,1758861854,14.928 66,0004,0006,0985.0,+11.5,080,0105,1758862154,14.937 70,0004,0006,0985.1,+11.5,080,0109,1758862454,14.918 66,0004,0006,0985.2,+11.5,080,0104,1758862754,14.903 66,0004,0006,0985.0,+11.5,080,0114,1758863054,14.9 66,0004,0006,0985.0,+11.5,080,0114,1758863354,14.904 70,0004,0006,0984.9,+11.6,080,0108,1758863654,14.89 59,0004,0006,0985.0,+11.6,080,0096,1758863954,14.885 70,0005,0007,0984.9,+11.6,080,0110,1758864254,14.946 57,0005,0007,0985.1,+11.6,080,0128,1758864555,15.031 57,0004,0006,0985.1,+11.6,080,0128,1758864855,15.029 57,0004,0006,0985.2,+11.7,080,0099,1758865155,15.026 61,0003,0005,0985.2,+11.6,080,0126,1758865455,15.021 59,0004,0006,0985.1,+11.6,080,0117,1758865755,15.018 66,0003,0005,0985.1,+11.7,080,0113,1758866055,15.004 61,0003,0005,0985.1,+11.7,080,0108,1758866355,15.004 70,0003,0005,0985.0,+11.7,080,0126,1758866654,14.994 64,0004,0006,0985.2,+11.7,080,0127,1758866955,15.004 64,0002,0003,0985.5,+11.7,080,0114,1758867254,14.985 64,0003,0005,0985.1,+11.7,080,0106,1758867554,14.983 64,0004,0006,0985.1,+11.7,080,0137,1758867855,15.031 57,0004,0006,0985.1,+11.8,080,0120,1758868155,15.137 70,0004,0006,0985.0,+11.8,080,0110,1758868455,15.14 57,0003,0005,0985.2,+11.8,080,0097,1758868755,15.118 70,0004,0006,0985.1,+11.9,080,0103,1758869055,15.114 66,0004,0006,0984.9,+11.9,080,0120,1758869355,15.103 64,0004,0006,0985.2,+11.9,080,0116,1758869655,15.103 54,0003,0005,0985.3,+11.9,080,0126,1758869955,15.095 72,0003,0005,0985.2,+11.9,080,0117,1758870255,15.085 64,0002,0003,0985.1,+12.0,079,0109,1758870555,15.075 64,0003,0005,0985.4,+12.0,079,0119,1758870855,15.084 59,0003,0005,0985.5,+12.1,079,0096,1758871155,15.068 70,0003,0005,0985.6,+12.2,079,0114,1758871455,15.124 72,0003,0005,0985.6,+12.2,079,0112,1758871755,15.207 59,0003,0005,0985.4,+12.3,079,0108,1758872055,15.207 64,0002,0003,0985.2,+12.4,078,0121,1758872355,15.204 64,0003,0005,0985.3,+12.4,078,0105,1758872655,15.21 72,0002,0003,0985.5,+12.5,078,0123,1758872955,15.201 57,0003,0005,0985.5,+12.5,078,0133,1758873255,15.188 66,0003,0005,0985.2,+12.7,077,0116,1758873555,15.176 64,0004,0006,0985.2,+12.8,077,0098,1758873855,15.161 59,0002,0003,0985.3,+12.9,077,0098,1758874155,15.15 59,0002,0003,0985.2,+12.9,076,0109,1758874455,15.16 64,0002,0003,0984.9,+13.1,076,0121,1758874755,15.161 66,0002,0003,0985.2,+13.4,075,0112,1758875055,15.21 72,0004,0006,0985.2,+13.6,075,0103,1758875355,15.298 59,0002,0003,0985.2,+13.6,074,0120,1758875655,15.288 57,0002,0003,0984.9,+13.7,074,0133,1758875955,15.289 66,0003,0005,0985.0,+13.9,073,0106,1758876255,15.273 66,0002,0003,0985.2,+13.8,073,0103,1758876555,15.287 64,0002,0003,0985.0,+13.7,073,0138,1758876855,15.258 57,0002,0003,0985.1,+13.7,073,0125,1758877155,15.264 66,0002,0003,0984.9,+13.7,073,0117,1758877455,15.26 59,0002,0003,0985.1,+13.8,073,0118,1758877755,15.232 72,0002,0003,0985.1,+13.8,073,0137,1758878055,15.234 66,0003,0005,0985.0,+13.9,073,0114,1758878355,15.225 64,0001,0002,0984.8,+14.1,072,0126,1758878655,15.282 64,0001,0002,0985.0,+14.2,072,0110,1758878955,15.368 59,0001,0002,0984.8,+14.0,072,0113,1758879255,15.358 57,0002,0003,0984.9,+14.0,072,0126,1758879555,15.348 66,0002,0003,0984.9,+14.2,071,0102,1758879855,15.357 66,0001,0002,0984.7,+14.1,071,0118,1758880155,15.342 66,0002,0003,0984.7,+14.4,071,0131,1758880455,15.334 59,0001,0002,0984.8,+14.5,070,0113,1758880755,15.32 59,0001,0002,0985.0,+14.5,070,0121,1758881055,15.319 70,0001,0002,0984.8,+14.5,070,0106,1758881355,15.329 61,0001,0002,0984.7,+14.8,070,0107,1758881655,15.313 66,0001,0002,0984.8,+15.1,069,0105,1758881955,15.3 59,0001,0002,0984.8,+15.3,069,0113,1758882255,15.37 61,0001,0002,0984.8,+15.4,068,0119,1758882555,15.452 59,0001,0002,0984.6,+15.2,067,0102,1758882855,15.434 66,0001,0002,0984.9,+15.3,067,0115,1758883155,15.434 70,0001,0002,0984.8,+15.4,067,0110,1758883455,15.437 66,0001,0002,0984.9,+15.4,067,0117,1758883755,15.42 59,0002,0003,0984.4,+15.5,067,0123,1758884055,15.459 72,0002,0003,0984.6,+15.6,067,0112,1758884355,15.433 54,0002,0003,0984.5,+15.6,067,0128,1758884655,15.409 72,0002,0003,0984.6,+15.6,067,0136,1758884955,15.393 70,0001,0002,0984.2,+15.8,067,0106,1758885255,15.4 70,0001,0002,0984.1,+15.9,066,0095,1758885555,15.376 70,0001,0002,0984.0,+15.7,067,0119,1758885855,15.488 59,0002,0003,0984.1,+15.8,066,0113,1758886155,15.562 70,0001,0002,0983.9,+16.0,067,0116,1758886455,15.532 70,0004,0006,0984.0,+15.9,067,0112,1758886755,15.557 66,0001,0002,0984.3,+15.9,067,0114,1758887055,15.556 66,0002,0003,0984.0,+15.7,067,0138,1758887355,15.541 66,0001,0002,0984.2,+15.8,067,0092,1758887655,15.527 59,0002,0003,0984.1,+15.8,067,0122,1758887955,15.532 70,0001,0002,0984.3,+15.8,067,0134,1758888255,15.518 61,0001,0002,0984.3,+15.9,067,0119,1758888555,15.46 59,0001,0002,0984.3,+15.8,067,0115,1758888855,15.496 59,0001,0002,0984.3,+15.9,067,0093,1758889155,15.451 70,0001,0002,0984.1,+15.9,067,0125,1758889455,15.51 70,0001,0002,0984.0,+15.9,067,0132,1758889755,15.596 61,0001,0002,0984.1,+15.9,067,0119,1758890055,15.595 72,0001,0002,0984.2,+15.8,067,0099,1758890355,15.572 59,0002,0003,0983.9,+15.9,067,0105,1758890655,15.567 59,0001,0002,0983.9,+15.9,067,0099,1758890955,15.576 59,0001,0002,0984.3,+15.8,067,0114,1758891255,15.573 70,0001,0002,0984.2,+15.8,067,0125,1758891555,15.563 59,0001,0002,0984.1,+15.8,067,0118,1758891855,15.576 70,0002,0003,0983.9,+15.7,067,0117,1758892155,15.561 66,0002,0003,0983.9,+15.6,068,0102,1758892455,15.542 57,0001,0002,0983.9,+15.6,068,0107,1758892755,15.547 59,0001,0002,0984.2,+15.5,068,0116,1758893055,15.596 72,0002,0003,0983.7,+15.5,068,0115,1758893355,15.682 72,0002,0003,0983.9,+15.5,068,0116,1758893655,15.676 54,0001,0002,0984.1,+15.7,068,0107,1758893955,15.66 72,0003,0005,0984.1,+15.8,067,0118,1758894255,15.669 59,0003,0005,0983.8,+16.0,067,0124,1758894555,15.658 66,0004,0006,0983.8,+16.1,067,0109,1758894855,15.642 66,0002,0003,0983.9,+16.0,067,0123,1758895155,15.642 70,0002,0003,0983.8,+16.0,066,0100,1758895455,15.632 64,0003,0005,0983.9,+16.0,066,0122,1758895755,15.636 66,0003,0005,0983.9,+15.7,067,0109,1758896055,15.627 66,0003,0005,0983.8,+15.9,067,0122,1758896355,15.63 66,0003,0005,0983.7,+15.9,067,0121,1758896655,15.709 64,0004,0006,0983.7,+15.8,067,0103,1758896955,15.788 66,0004,0006,0983.6,+15.6,068,0115,1758897255,15.771 64,0003,0005,0983.8,+15.7,067,0117,1758897555,15.772 64,0003,0005,0983.6,+15.6,068,0118,1758897855,15.748 64,0003,0005,0983.6,+15.4,068,0095,1758898155,15.742 72,0003,0005,0983.5,+15.3,069,0115,1758898455,15.74 66,0005,0007,0983.9,+15.7,068,0106,1758898755,15.746 66,0004,0006,0983.6,+15.6,068,0107,1758899055,15.723 61,0009,0012,0983.4,+15.3,069,0115,1758899355,15.723 59,0006,0008,0983.4,+15.4,069,0101,1758899655,15.721 64,0007,0010,0983.4,+15.5,068,0131,1758899955,15.715 70,0006,0008,0983.7,+15.3,068,0133,1758900255,15.772 70,0006,0008,0983.7,+15.0,069,0124,1758900555,15.874 70,0008,0011,0983.8,+14.8,070,0125,1758900855,15.857 70,0007,0010,0983.4,+14.7,070,0116,1758901155,15.845 59,0006,0008,0983.5,+14.6,071,0109,1758901455,15.836 54,0007,0010,0983.5,+14.5,071,0117,1758901755,15.822 57,0008,0011,0983.8,+14.4,071,0123,1758902055,15.82 64,0008,0011,0983.5,+14.3,071,0099,1758902355,15.842 64,0007,0010,0983.9,+14.2,072,0102,1758902655,15.817 64,0007,0010,0983.9,+14.1,072,0114,1758902955,15.817 64,0006,0008,0983.8,+14.1,072,0104,1758903255,15.802 61,0009,0012,0983.8,+14.0,072,0115,1758903555,15.791 54,0008,0011,0984.2,+13.9,073,0119,1758903855,15.847 64,0008,0011,0984.1,+13.8,072,0116,1758904155,15.951 64,0007,0010,0983.9,+13.7,073,0110,1758904455,15.929 57,0007,0010,0983.8,+13.7,073,0108,1758904755,15.921 57,0006,0008,0984.0,+13.6,073,0117,1758905055,15.917 66,0007,0010,0984.0,+13.5,073,0137,1758905355,15.916 59,0007,0010,0984.0,+13.4,073,0118,1758905655,15.907 59,0007,0010,0984.1,+13.4,073,0123,1758905955,15.906 66,0008,0011,0983.9,+13.3,073,0111,1758906255,15.899 64,0009,0012,0984.1,+13.3,073,0102,1758906555,15.886 64,0006,0008,0984.0,+13.2,074,0129,1758906855,15.885 57,0007,0010,0984.3,+13.2,073,0122,1758907155,15.895 52,0008,0011,0984.3,+13.1,074,0100,1758907455,15.928 70,0008,0011,0984.3,+13.1,074,0121,1758907756,16.015 57,0008,0011,0984.3,+13.1,074,0105,1758908056,16.027 57,0007,0010,0984.0,+13.0,074,0125,1758908356,16.005 66,0007,0010,0984.3,+13.0,074,0103,1758908655,15.996 61,0006,0008,0984.2,+12.9,074,0121,1758908955,15.994 66,0007,0010,0984.2,+12.9,074,0105,1758909255,15.989 66,0005,0007,0984.4,+12.8,074,0120,1758909555,15.982 72,0005,0007,0984.7,+12.8,074,0099,1758909855,15.974 57,0006,0008,0984.5,+12.7,074,0132,1758910155,15.977 72,0005,0007,0984.3,+12.7,074,0093,1758910455,15.975 72,0006,0008,0984.3,+12.7,074,0110,1758910755,15.963 64,0004,0006,0984.1,+12.7,074,0124,1758911056,16.024 70,0005,0007,0984.2,+12.7,074,0100,1758911356,16.109 66,0005,0007,0984.1,+12.6,074,0122,1758911656,16.1 57,0006,0008,0984.0,+12.6,074,0117,1758911956,16.088 57,0006,0008,0984.2,+12.5,075,0106,1758912256,16.081 66,0006,0008,0984.6,+12.5,075,0117,1758912556,16.077 57,0005,0007,0984.4,+12.5,074,0115,1758912856,16.062 59,0007,0010,0984.6,+12.5,075,0115,1758913156,16.06 72,0007,0010,0984.6,+12.5,075,0124,1758913456,16.066 66,0006,0008,0984.7,+12.5,075,0119,1758913756,16.055 66,0007,0010,0984.6,+12.4,075,0134,1758914056,16.039 66,0008,0011,0984.3,+12.4,075,0121,1758914356,16.029 66,0007,0010,0984.6,+12.4,075,0115,1758914656,16.089 54,0010,0013,0984.4,+12.4,075,0100,1758914956,16.176 59,0006,0008,0984.5,+12.4,075,0116,1758915256,16.16 64,0008,0011,0984.5,+12.4,075,0124,1758915556,16.163 70,0009,0012,0984.5,+12.4,075,0117,1758915856,16.16 64,0008,0011,0984.5,+12.3,075,0119,1758916156,16.154 64,0009,0012,0984.8,+12.3,075,0125,1758916456,16.154 66,0006,0008,0984.4,+12.3,075,0106,1758916756,16.136 59,0006,0008,0984.5,+12.3,075,0123,1758917056,16.138 59,0007,0010,0984.9,+12.3,075,0099,1758917356,16.15 66,0005,0007,0984.9,+12.2,075,0121,1758917656,16.127 70,0007,0010,0984.8,+12.2,075,0121,1758917956,16.131 66,0006,0008,0984.7,+12.2,075,0130,1758918256,16.173 64,0006,0008,0984.9,+12.2,075,0113,1758918556,16.264 57,0005,0007,0984.8,+12.1,075,0134,1758918856,16.253 59,0005,0007,0984.6,+12.1,075,0096,1758919156,16.252 72,0003,0005,0984.8,+12.1,076,0107,1758919456,16.249 57,0004,0006,0984.6,+12.1,075,0100,1758919756,16.232 57,0003,0005,0984.8,+12.1,075,0103,1758920056,16.233 64,0004,0006,0984.7,+12.1,075,0121,1758920356,16.214 66,0003,0005,0984.6,+12.1,076,0099,1758920656,16.218 64,0007,0010,0984.7,+12.1,076,0108,1758920956,16.218 64,0003,0005,0984.8,+12.0,076,0112,1758921256,16.215 66,0003,0005,0984.7,+12.1,076,0117,1758921556,16.213 64,0003,0005,0984.7,+12.0,076,0105,1758921856,16.263 66,0002,0003,0984.6,+12.0,076,0114,1758922156,16.355 57,0004,0006,0984.8,+12.1,076,0110,1758922456,16.352 59,0003,0005,0984.4,+12.0,076,0126,1758922756,16.347 64,0002,0003,0984.5,+12.0,076,0120,1758923056,16.332 72,0002,0003,0984.6,+12.0,076,0117,1758923356,16.333 59,0003,0005,0984.4,+12.0,076,0111,1758923656,16.327 59,0002,0003,0984.5,+12.0,076,0129,1758923956,16.329 70,0002,0003,0984.4,+11.9,076,0093,1758924256,16.317 57,0002,0003,0984.4,+11.9,076,0134,1758924556,16.315 57,0003,0005,0984.3,+11.9,076,0125,1758924856,16.311 59,0002,0003,0984.4,+11.9,076,0117,1758925156,16.298 57,0003,0005,0984.3,+11.9,076,0101,1758925456,16.352 54,0002,0003,0984.4,+11.8,076,0115,1758925756,16.442 64,0002,0003,0984.3,+11.8,076,0106,1758926056,16.446 64,0002,0003,0984.2,+11.8,076,0105,1758926356,16.434 64,0002,0003,0984.4,+11.8,076,0107,1758926656,16.433 64,0003,0005,0984.4,+11.8,076,0140,1758926956,16.43 64,0003,0005,0984.4,+11.8,076,0111,1758927256,16.425 64,0002,0003,0984.3,+11.8,076,0116,1758927556,16.413 64,0004,0006,0984.3,+11.8,075,0108,1758927856,16.408 57,0003,0005,0984.5,+11.7,076,0117,1758928156,16.399 66,0003,0005,0984.3,+11.7,075,0109,1758928456,16.396 57,0005,0007,0984.2,+11.8,075,0118,1758928756,16.375 57,0004,0006,0984.6,+11.7,075,0111,1758929056,16.437 64,0003,0005,0984.6,+11.7,075,0111,1758929356,16.528 57,0004,0006,0984.5,+11.6,075,0110,1758929656,16.524 64,0003,0005,0984.4,+11.6,075,0102,1758929956,16.52 57,0004,0006,0984.3,+11.6,075,0114,1758930256,16.518 66,0004,0006,0984.4,+11.6,075,0109,1758930556,16.517 59,0003,0005,0984.2,+11.6,074,0111,1758930856,16.505 64,0003,0005,0984.3,+11.5,074,0113,1758931156,16.514 72,0003,0005,0984.2,+11.5,074,0121,1758931456,16.499 64,0005,0007,0984.2,+11.5,074,0118,1758931756,16.493 64,0003,0005,0984.2,+11.5,074,0120,1758932056,16.479 66,0004,0006,0984.2,+11.5,074,0090,1758932356,16.476 64,0004,0006,0984.1,+11.4,074,0121,1758932656,16.549 57,0004,0006,0984.1,+11.5,074,0108,1758932956,16.628 59,0004,0006,0984.1,+11.4,074,0122,1758933256,16.619 66,0003,0005,0984.1,+11.4,074,0119,1758933556,16.613 66,0005,0007,0983.8,+11.3,074,0121,1758933856,16.611 64,0004,0006,0984.2,+11.3,074,0120,1758934156,16.604 59,0004,0006,0984.5,+11.3,073,0113,1758934456,16.592 59,0003,0005,0984.2,+11.2,073,0103,1758934756,16.589 64,0004,0006,0984.3,+11.2,073,0110,1758935056,16.589 57,0006,0008,0984.4,+11.1,073,0116,1758935356,16.581 59,0004,0006,0984.1,+11.1,073,0113,1758935656,16.576 66,0006,0008,0984.1,+11.1,073,0107,1758935956,16.571 72,0005,0007,0984.1,+11.1,073,0112,1758936256,16.628 72,0009,0012,0984.1,+11.0,073,0136,1758936556,16.719 70,0009,0012,0984.1,+11.0,073,0097,1758936856,16.722 66,0004,0006,0983.9,+11.0,073,0122,1758937156,16.696 72,0004,0006,0984.1,+11.0,073,0122,1758937456,16.69 64,0007,0010,0984.1,+10.9,073,0115,1758937756,16.69 70,0007,0010,0984.2,+10.9,073,0104,1758938056,16.681 59,0005,0007,0984.2,+10.9,073,0102,1758938356,16.675 70,0005,0007,0984.1,+10.9,073,0133,1758938656,16.666 72,0007,0010,0984.1,+10.9,073,0089,1758938956,16.679 66,0005,0007,0984.3,+10.9,073,0121,1758939256,16.668 59,0005,0007,0984.1,+10.9,073,0105,1758939556,16.655 59,0005,0007,0983.9,+11.0,073,0107,1758939856,16.706 64,0005,0007,0984.1,+10.9,073,0120,1758940156,16.795 57,0006,0008,0984.0,+10.8,073,0128,1758940456,16.792 57,0006,0008,0984.1,+10.8,074,0103,1758940756,16.796 59,0004,0006,0984.5,+10.8,074,0105,1758941056,16.788 72,0007,0010,0984.4,+10.8,074,0116,1758941356,16.789 59,0005,0007,0984.4,+10.7,074,0110,1758941656,16.774 59,0005,0007,0984.3,+10.6,074,0131,1758941956,16.783 64,0006,0008,0984.2,+10.3,075,0135,1758942256,16.755 66,0004,0006,0984.2,+10.4,074,0118,1758942556,16.748 57,0006,0008,0984.6,+10.2,075,0122,1758942856,16.752 59,0006,0008,0984.3,+10.4,075,0103,1758943156,16.744 66,0006,0008,0984.4,+10.3,075,0088,1758943456,16.8 57,0005,0007,0984.5,+10.1,075,0130,1758943756,16.884 64,0006,0008,0984.4,+10.1,076,0127,1758944056,16.88 66,0007,0010,0984.6,+10.1,076,0106,1758944356,16.872 59,0004,0006,0984.7,+09.9,076,0106,1758944656,16.877 72,0005,0007,0984.5,+09.8,076,0122,1758944956,16.863 66,0004,0006,0984.6,+09.7,076,0116,1758945256,16.875 66,0010,0013,0984.6,+09.5,077,0133,1758945556,16.854 70,0008,0011,0984.5,+09.4,077,0138,1758945856,16.838 59,0005,0007,0984.5,+09.2,077,0125,1758946156,16.836 64,0004,0006,0984.7,+09.0,077,0122,1758946456,16.833 64,0006,0008,0984.7,+08.9,077,0130,1758946756,16.828 66,0004,0006,0984.5,+08.8,076,0099,1758947056,16.895 66,0004,0006,0984.7,+08.6,077,0092,1758947356,16.971 64,0005,0007,0984.7,+08.5,077,0098,1758947656,16.967 64,0004,0006,0984.8,+08.4,078,0104,1758947956,16.955 70,0006,0008,0984.7,+08.3,077,0113,1758948256,16.968 57,0005,0007,0984.7,+08.2,078,0117,1758948556,16.965 72,0007,0010,0984.5,+08.2,078,0107,1758948856,16.943 57,0009,0012,0985.0,+08.3,078,0118,1758949156,16.939 66,0005,0007,0984.7,+08.5,078,0115,1758949456,16.926 70,0008,0011,0985.2,+08.6,078,0115,1758949756,16.934 66,0009,0012,0985.0,+08.8,078,0119,1758950056,16.916 59,0006,0008,0984.9,+08.9,078,0121,1758950356,16.918 64,0006,0008,0985.1,+09.1,079,0108,1758950656,17 61,0007,0010,0985.3,+09.3,079,0107,1758950957,17.065 59,0007,0010,0985.1,+09.4,079,0125,1758951257,17.058 66,0006,0008,0985.3,+09.6,079,0106,1758951557,17.052 70,0008,0011,0985.3,+09.8,079,0110,1758951857,17.049 57,0005,0007,0985.3,+10.0,079,0122,1758952157,17.057 64,0005,0007,0985.3,+10.3,079,0102,1758952457,17.041 59,0008,0011,0985.8,+10.6,079,0094,1758952757,17.036 59,0007,0010,0985.8,+10.8,078,0114,1758953057,17.034 72,0007,0010,0985.6,+10.9,078,0125,1758953357,17.038 64,0006,0008,0985.5,+11.0,078,0117,1758953657,17.04 66,0007,0010,0985.7,+11.1,077,0096,1758953957,17.022 66,0006,0008,0985.9,+11.1,077,0098,1758954257,17.072 59,0008,0011,0985.8,+11.2,076,0123,1758954557,17.163 59,0006,0008,0986.1,+11.2,076,0118,1758954857,17.15 57,0007,0010,0986.1,+11.3,077,0129,1758955157,17.201 74,0008,0011,0985.9,+11.4,077,0111,1758955457,17.216 59,0008,0011,0985.9,+11.3,076,0114,1758955757,17.176 59,0008,0011,0985.9,+11.4,076,0108,1758956057,17.131 64,0010,0013,0986.1,+11.5,076,0097,1758956357,17.124 66,0008,0011,0986.1,+11.5,075,0135,1758956657,17.123 70,0008,0011,0986.1,+11.5,075,0113,1758956957,17.125 64,0007,0010,0986.1,+11.7,076,0099,1758957257,17.117 52,0009,0012,0986.2,+11.7,075,0110,1758957557,17.117 70,0010,0013,0986.4,+11.7,075,0109,1758957857,17.164 72,0009,0012,0986.2,+11.6,075,0094,1758958157,17.241 59,0026,0036,0986.5,+11.8,075,0118,1758958457,17.276 66,0008,0011,0986.4,+11.8,075,0095,1758958757,17.254 72,0008,0011,0986.0,+11.6,074,0095,1758959057,17.252 59,0049,0066,0986.1,+11.6,075,0120,1758959357,17.222 59,0016,0022,0986.3,+11.8,074,0125,1758959657,17.229 59,0021,0028,0986.4,+11.7,074,0117,1758959957,17.212 59,0010,0013,0986.1,+11.9,074,0112,1758960257,17.207 59,0007,0010,0986.2,+11.9,074,0115,1758960557,17.198 59,0007,0010,0986.3,+12.1,074,0105,1758960857,17.234 66,0008,0011,0986.5,+12.2,073,0114,1758961157,17.189 59,0006,0008,0986.3,+12.3,073,0122,1758961457,17.255 59,0007,0010,0986.5,+12.2,072,0096,1758961757,17.338 66,0008,0011,0986.3,+12.4,073,0123,1758962057,17.331 70,0009,0012,0986.2,+12.6,073,0113,1758962357,17.329 59,0007,0010,0986.4,+12.8,072,0106,1758962657,17.345 66,0007,0010,0986.4,+12.6,072,0100,1758962957,17.314 59,0006,0008,0986.2,+12.9,072,0108,1758963257,17.327 49,0007,0010,0986.5,+13.0,071,0114,1758963557,17.312 59,0006,0008,0986.5,+13.0,071,0110,1758963857,17.292 64,0006,0008,0986.3,+13.0,071,0100,1758964157,17.29 70,0007,0010,0986.6,+13.4,070,0132,1758964457,17.286 64,0013,0017,0986.7,+13.6,070,0109,1758964757,17.282 66,0007,0010,0986.7,+13.8,068,0113,1758965357,17.415 70,0007,0010,0986.6,+13.6,068,0114,1758965657,17.404 72,0007,0010,0986.6,+13.5,068,0101,1758965957,17.39 54,0007,0010,0986.5,+13.4,068,0110,1758966257,17.393 66,0007,0010,0986.5,+13.6,069,0120,1758966557,17.387 64,0007,0010,0986.6,+13.6,068,0118,1758966857,17.375 64,0007,0010,0986.7,+13.9,068,0115,1758967157,17.384 57,0006,0008,0986.6,+13.8,068,0104,1758967457,17.409 66,0008,0011,0986.5,+13.8,068,0102,1758967757,17.383 59,0009,0012,0986.4,+13.6,068,0125,1758968057,17.354 59,0008,0011,0986.3,+13.5,068,0112,1758968357,17.353 72,0014,0018,0986.8,+13.9,068,0125,1758968657,17.407 72,0008,0011,0986.8,+13.9,068,0110,1758968957,17.505 70,0007,0010,0986.5,+14.0,068,0108,1758969257,17.488 72,0007,0010,0986.4,+14.1,068,0101,1758969557,17.502 59,0009,0012,0986.5,+14.6,067,0134,1758969857,17.484 59,0008,0011,0986.4,+14.9,067,0093,1758970157,17.472 72,0008,0011,0986.6,+15.1,065,0134,1758970457,17.482 66,0006,0008,0986.4,+15.1,065,0100,1758970757,17.46 72,0007,0010,0986.2,+15.1,065,0092,1758971057,17.448 59,0006,0008,0986.1,+15.2,065,0114,1758971357,17.447 72,0007,0010,0986.0,+15.2,066,0129,1758971657,17.437 57,0006,0008,0986.1,+15.1,065,0103,1758971957,17.441 59,0009,0012,0985.7,+15.4,064,0103,1758972257,17.495 57,0016,0022,0986.0,+15.5,065,0094,1758972557,17.579 64,0012,0016,0985.9,+15.7,064,0134,1758972857,17.561 64,0012,0016,0985.8,+15.5,064,0107,1758973157,17.572 57,0008,0011,0985.9,+16.0,064,0111,1758973457,17.554 66,0006,0008,0986.2,+16.4,063,0107,1758973757,17.554 64,0009,0012,0986.0,+16.6,062,0128,1758974057,17.54 57,0008,0011,0986.2,+16.8,063,0107,1758974357,17.537 70,0006,0008,0985.9,+16.7,062,0127,1758974657,17.527 66,0008,0011,0985.9,+16.7,062,0114,1758974957,17.523 66,0007,0010,0985.5,+16.9,062,0110,1758975257,17.53 59,0007,0010,0985.7,+16.5,061,0119,1758975557,17.527 57,0006,0008,0985.8,+16.6,062,0116,1758975857,17.562 70,0010,0013,0985.5,+16.8,062,0106,1758976157,17.657 66,0009,0012,0985.6,+16.9,061,0120,1758976457,17.666 59,0006,0008,0985.8,+17.1,061,0111,1758976757,17.648 72,0007,0010,0985.5,+17.1,061,0110,1758977057,17.636 66,0007,0010,0985.7,+17.3,062,0119,1758977357,17.632 66,0008,0011,0985.7,+17.3,061,0113,1758977657,17.623 66,0006,0008,0985.6,+17.2,061,0111,1758977957,17.626 66,0006,0008,0985.3,+17.5,062,0130,1758978257,17.619 66,0007,0010,0985.4,+17.5,061,0098,1758978557,17.605 66,0007,0010,0985.0,+17.6,061,0102,1758978857,17.609 59,0007,0010,0985.1,+17.7,061,0122,1758979157,17.655 66,0010,0013,0985.1,+18.0,061,0082,1758979457,17.647 72,0007,0010,0985.0,+18.1,060,0125,1758979757,17.738 66,0006,0008,0985.1,+18.2,059,0109,1758980057,17.729 64,0005,0007,0984.9,+18.5,060,0116,1758980357,17.73 66,0005,0007,0984.9,+18.5,058,0116,1758980657,17.721 64,0005,0007,0984.6,+18.6,057,0133,1758980957,17.72 66,0004,0006,0984.9,+18.9,057,0088,1758981257,17.713 57,0005,0007,0984.7,+18.9,056,0096,1758981557,17.71 66,0004,0006,0984.6,+19.1,056,0126,1758981857,17.706 57,0004,0006,0984.8,+19.3,056,0104,1758982157,17.693 66,0004,0006,0984.6,+19.5,055,0111,1758982457,17.682 72,0004,0006,0984.6,+19.8,055,0119,1758982757,17.663 59,0004,0006,0984.7,+19.8,054,0104,1758983057,17.737 59,0003,0005,0984.6,+19.5,055,0094,1758983357,17.814 72,0004,0006,0984.7,+20.2,053,0108,1758983657,17.814 59,0006,0008,0984.5,+20.7,052,0131,1758983957,17.807 57,0004,0006,0984.6,+21.0,051,0116,1758984257,17.798 64,0003,0005,0984.7,+21.1,051,0107,1758984557,17.789 59,0003,0005,0984.5,+21.5,050,0102,1758984857,17.797 64,0003,0005,0984.4,+21.8,049,0122,1758985157,17.782 66,0004,0006,0984.5,+21.4,050,0122,1758985457,17.779 64,0003,0005,0984.4,+21.2,050,0100,1758985757,17.77 66,0003,0005,0984.7,+21.2,050,0129,1758986057,17.753 66,0002,0003,0984.6,+21.1,050,0128,1758986357,17.752 64,0003,0005,0984.2,+21.0,050,0127,1758986657,17.807 64,0007,0010,0984.4,+21.2,049,0108,1758986957,17.909 70,0004,0006,0984.4,+20.6,051,0107,1758987257,17.9 57,0004,0006,0984.8,+20.1,053,0111,1758987557,17.873 70,0003,0005,0984.6,+19.6,053,0117,1758987857,17.872 64,0004,0006,0984.6,+19.3,055,0110,1758988157,17.866 57,0003,0005,0984.5,+19.2,056,0129,1758988457,17.872 70,0005,0007,0984.4,+18.9,058,0111,1758988757,17.842 64,0003,0005,0984.5,+18.4,060,0119,1758989057,17.858 64,0004,0006,0984.4,+18.2,059,0118,1758989357,17.834 66,0008,0011,0984.7,+17.9,060,0115,1758989657,17.85 64,0005,0007,0984.9,+17.7,060,0142,1758989957,17.821 66,0005,0007,0984.9,+17.5,060,0117,1758990257,17.872 64,0006,0008,0984.9,+17.2,061,0120,1758990557,17.972 57,0008,0011,0985.1,+17.1,061,0127,1758990857,17.961 70,0005,0007,0985.3,+16.7,065,0113,1758991157,17.952 72,0006,0008,0985.3,+16.8,064,0140,1758991457,17.945 59,0007,0010,0985.1,+16.6,064,0100,1758991757,17.934 72,0008,0011,0985.3,+16.5,065,0091,1758992057,17.933 59,0024,0032,0985.4,+16.5,065,0110,1758992357,17.919 64,0008,0011,0985.5,+16.4,066,0102,1758992657,17.916 59,0009,0012,0985.4,+16.4,066,0111,1758992957,17.921 57,0009,0012,0985.3,+16.3,066,0104,1758993257,17.904 59,0009,0012,0985.3,+16.3,066,0126,1758993557,17.907 61,0010,0013,0985.5,+16.3,066,0113,1758993857,17.957 59,0008,0011,0985.8,+16.2,066,0115,1758994158,18.043 66,0011,0015,0985.7,+16.2,066,0106,1758994458,18.049 66,0012,0016,0985.7,+16.1,066,0110,1758994758,18.035 72,0006,0008,0985.5,+16.0,066,0102,1758995058,18.023 64,0007,0010,0985.3,+15.9,065,0104,1758995358,18.021 59,0006,0008,0986.0,+15.8,065,0112,1758995658,18.008 72,0006,0008,0985.8,+15.7,065,0107,1758995958,18.008 66,0005,0007,0985.8,+15.5,066,0124,1758996258,18.002 66,0005,0007,0985.6,+15.4,066,0118,1758996557,17.986 66,0006,0008,0985.8,+15.2,067,0110,1758996857,17.979 66,0007,0010,0986.1,+15.1,068,0104,1758997157,17.98 57,0009,0012,0985.8,+14.8,068,0127,1758997458,18.032 72,0008,0011,0986.1,+14.7,068,0107,1758997758,18.123 61,0006,0008,0986.0,+14.4,069,0095,1758998058,18.113 57,0006,0008,0985.8,+14.4,069,0111,1758998358,18.112 64,0006,0008,0985.8,+14.2,069,0125,1758998658,18.104 66,0005,0007,0986.2,+14.0,069,0101,1758998958,18.109 66,0006,0008,0986.1,+13.8,069,0136,1758999258,18.108 59,0006,0008,0986.3,+13.6,069,0125,1758999558,18.088 57,0005,0007,0985.9,+13.3,070,0110,1758999858,18.083 64,0006,0008,0986.3,+13.2,071,0114,1759000158,18.071 64,0008,0011,0986.1,+13.2,071,0101,1759000458,18.082 66,0007,0010,0986.1,+13.2,071,0128,1759000758,18.055 59,0006,0008,0985.9,+13.2,070,0116,1759001058,18.117 66,0006,0008,0986.1,+13.0,071,0094,1759001358,18.204 66,0005,0007,0986.0,+13.0,071,0132,1759001658,18.2 66,0005,0007,0986.0,+13.0,071,0104,1759001958,18.185 66,0006,0008,0986.2,+13.0,072,0124,1759002258,18.194 59,0005,0007,0986.2,+13.0,071,0110,1759002558,18.199 66,0007,0010,0986.0,+13.1,071,0122,1759002858,18.178 70,0010,0013,0986.2,+13.0,072,0116,1759003158,18.167 70,0006,0008,0986.4,+13.0,072,0126,1759003458,18.162 66,0007,0010,0986.3,+13.0,072,0103,1759003758,18.151 72,0005,0007,0986.3,+13.0,071,0111,1759004058,18.149 70,0008,0011,0986.3,+12.9,072,0120,1759004358,18.148 66,0007,0010,0986.2,+12.8,072,0112,1759004658,18.206 72,0008,0011,0986.2,+12.8,072,0130,1759004958,18.287 72,0009,0012,0986.4,+12.6,072,0108,1759005258,18.292 61,0009,0012,0986.4,+12.5,072,0122,1759005558,18.278 74,0007,0010,0986.4,+12.4,072,0109,1759005858,18.273 61,0007,0010,0986.4,+12.3,073,0113,1759006158,18.269 61,0007,0010,0986.6,+12.2,072,0093,1759006458,18.264 70,0008,0011,0986.5,+12.1,073,0113,1759006758,18.252 70,0008,0011,0986.5,+12.1,073,0103,1759007058,18.244 66,0010,0013,0986.5,+11.9,073,0123,1759007358,18.237 61,0009,0012,0986.5,+11.8,073,0113,1759007658,18.244 61,0009,0012,0986.6,+11.9,074,0112,1759007958,18.232 70,0010,0013,0986.3,+11.7,074,0123,1759008258,18.294 61,0009,0012,0986.2,+11.6,073,0115,1759008558,18.378 72,0007,0010,0986.5,+11.5,074,0091,1759008858,18.374 70,0008,0011,0986.4,+11.3,073,0121,1759009158,18.356 72,0011,0015,0986.5,+11.1,075,0114,1759009458,18.35 61,0010,0013,0986.3,+11.0,075,0114,1759009758,18.345 70,0009,0012,0986.2,+11.0,074,0105,1759010058,18.34 61,0010,0013,0986.4,+10.9,076,0107,1759010358,18.335 70,0007,0010,0986.5,+11.1,075,0117,1759010658,18.336 72,0012,0016,0986.5,+11.1,074,0114,1759010958,18.319 72,0010,0013,0986.5,+11.1,075,0108,1759011258,18.321 70,0011,0015,0986.4,+11.2,075,0104,1759011558,18.32 61,0008,0011,0986.3,+11.3,074,0124,1759011858,18.379 70,0010,0013,0986.5,+11.3,075,0115,1759012158,18.456 61,0017,0023,0986.6,+11.3,075,0108,1759012458,18.46 72,0013,0017,0986.5,+11.2,074,0139,1759012758,18.448 61,0014,0018,0986.7,+11.2,075,0119,1759013058,18.445 72,0016,0022,0986.4,+11.3,074,0106,1759013358,18.441 70,0015,0021,0986.4,+11.4,074,0144,1759013658,18.44 74,0016,0022,0986.5,+11.5,074,0136,1759013958,18.429 61,0012,0016,0986.6,+11.6,075,0121,1759014258,18.422 61,0010,0013,0986.4,+11.7,074,0098,1759014558,18.409 72,0014,0018,0986.6,+11.7,075,0113,1759014858,18.407 70,0013,0017,0986.4,+11.8,075,0103,1759015158,18.402 66,0014,0018,0986.7,+11.9,075,0103,1759015458,18.471 70,0015,0021,0986.4,+11.9,075,0135,1759015758,18.554 72,0016,0022,0986.4,+12.0,075,0131,1759016058,18.553 61,0012,0016,0986.6,+12.1,074,0120,1759016358,18.549 61,0014,0018,0986.4,+12.1,074,0129,1759016658,18.531 61,0009,0012,0986.4,+12.2,074,0095,1759016958,18.525 70,0010,0013,0986.5,+12.2,074,0115,1759017258,18.53 66,0011,0015,0986.4,+12.2,074,0111,1759017558,18.511 61,0012,0016,0986.4,+12.3,074,0111,1759017858,18.509 72,0012,0016,0986.5,+12.2,075,0115,1759018158,18.503 70,0008,0011,0986.6,+12.2,074,0104,1759018458,18.496 72,0009,0012,0986.5,+12.3,074,0121,1759018758,18.494 61,0009,0012,0986.6,+12.3,074,0118,1759019058,18.559 70,0009,0012,0986.3,+12.4,074,0119,1759019358,18.66 66,0009,0012,0986.1,+12.4,073,0125,1759019658,18.629 61,0010,0013,0986.4,+12.4,074,0102,1759019958,18.625 61,0012,0016,0986.4,+12.4,074,0127,1759020258,18.615 72,0009,0012,0986.4,+12.5,074,0106,1759020558,18.611 70,0010,0013,0986.1,+12.5,073,0129,1759020858,18.602 61,0009,0012,0986.3,+12.4,074,0120,1759021158,18.595 66,0010,0013,0986.4,+12.4,074,0140,1759021458,18.591 61,0010,0013,0986.5,+12.5,074,0134,1759021758,18.589 61,0010,0013,0986.5,+12.5,073,0128,1759022058,18.586 61,0008,0011,0986.5,+12.5,073,0109,1759022358,18.578 72,0011,0015,0986.3,+12.5,073,0143,1759022658,18.644 61,0011,0015,0986.5,+12.5,073,0119,1759022958,18.728 59,0008,0011,0986.5,+12.5,074,0098,1759023258,18.726 72,0009,0012,0986.4,+12.6,074,0115,1759023558,18.706 70,0008,0011,0986.7,+12.5,074,0101,1759023858,18.708 59,0009,0012,0986.5,+12.5,074,0109,1759024158,18.698 59,0010,0013,0986.8,+12.5,074,0116,1759024458,18.702 59,0010,0013,0986.9,+12.5,073,0137,1759024758,18.687 59,0006,0008,0986.6,+12.5,073,0105,1759025058,18.695 66,0010,0013,0986.9,+12.5,073,0107,1759025358,18.67 70,0009,0012,0986.7,+12.5,074,0113,1759025658,18.663 59,0009,0012,0986.6,+12.5,074,0127,1759025958,18.66 59,0009,0012,0986.6,+12.5,074,0126,1759026258,18.732 66,0009,0012,0986.7,+12.4,075,0108,1759026558,18.81 61,0010,0013,0986.5,+12.5,074,0116,1759026858,18.823 59,0009,0012,0986.9,+12.4,075,0125,1759027158,18.802 59,0011,0015,0986.8,+12.4,074,0127,1759027458,18.795 64,0009,0012,0986.8,+12.4,074,0119,1759027758,18.786 72,0011,0015,0986.8,+12.4,074,0130,1759028058,18.778 59,0009,0012,0987.0,+12.5,074,0119,1759028358,18.773 66,0008,0011,0986.5,+12.4,074,0120,1759028658,18.77 66,0009,0012,0986.9,+12.5,073,0121,1759028958,18.766 59,0010,0013,0986.7,+12.5,073,0109,1759029258,18.756 70,0009,0012,0986.9,+12.4,074,0129,1759029558,18.751 72,0009,0012,0986.6,+12.4,074,0099,1759029858,18.814 59,0008,0011,0986.7,+12.4,073,0121,1759030158,18.892 59,0011,0015,0986.8,+12.4,074,0124,1759030458,18.891 59,0009,0012,0986.6,+12.4,074,0119,1759030758,18.888 66,0009,0012,0987.0,+12.4,074,0112,1759031058,18.879 66,0015,0021,0986.8,+12.4,074,0100,1759031358,18.869 70,0010,0013,0986.6,+12.4,074,0096,1759031658,18.867 59,0012,0016,0986.7,+12.4,074,0115,1759031958,18.874 64,0009,0012,0986.8,+12.3,074,0100,1759032258,18.859 66,0010,0013,0986.6,+12.4,074,0110,1759032558,18.849 70,0009,0012,0986.6,+12.4,074,0109,1759032858,18.845 66,0011,0015,0986.8,+12.4,074,0121,1759033158,18.839 59,0011,0015,0986.7,+12.4,074,0100,1759033458,18.897 66,0009,0012,0986.8,+12.3,074,0101,1759033758,18.985 72,0009,0012,0986.8,+12.3,074,0137,1759034058,18.974 66,0009,0012,0986.7,+12.4,073,0107,1759034358,18.976 72,0007,0010,0986.7,+12.4,073,0120,1759034658,18.969 64,0013,0017,0986.8,+12.3,074,0122,1759034958,18.959 70,0009,0012,0986.7,+12.3,074,0110,1759035258,18.948 64,0009,0012,0986.6,+12.3,074,0113,1759035558,18.941 72,0008,0011,0986.9,+12.4,074,0123,1759035858,18.94 66,0007,0010,0986.9,+12.4,074,0110,1759036158,18.932 72,0011,0015,0987.0,+12.4,073,0119,1759036458,18.921 66,0009,0012,0986.8,+12.4,074,0122,1759036758,18.925 70,0008,0011,0986.8,+12.4,074,0126,1759037058,18.972 64,0009,0012,0986.5,+12.4,074,0106,1759037359,19.055 66,0009,0012,0986.5,+12.4,074,0122,1759037659,19.053 66,0008,0011,0986.6,+12.3,073,0128,1759037959,19.037 66,0009,0012,0986.8,+12.3,074,0133,1759038259,19.052 72,0012,0016,0986.9,+12.4,074,0109,1759038559,19.042 64,0012,0016,0986.9,+12.4,074,0111,1759038859,19.035 57,0008,0011,0986.9,+12.4,074,0110,1759039159,19.025 66,0009,0012,0986.9,+12.5,074,0098,1759039459,19.016 59,0011,0015,0986.8,+12.5,073,0109,1759039759,19.01 57,0010,0013,0986.7,+12.5,072,0115,1759040059,19.01 66,0012,0016,0986.6,+12.6,072,0119,1759040358,18.996 66,0011,0015,0986.7,+12.7,072,0116,1759040959,19.141 64,0011,0015,0986.7,+12.7,072,0117,1759041259,19.145 64,0011,0015,0986.9,+12.8,071,0112,1759041559,19.124 59,0010,0013,0987.2,+12.9,071,0120,1759041859,19.126 59,0010,0013,0986.8,+13.0,070,0115,1759042159,19.122 66,0011,0015,0986.8,+13.0,071,0111,1759042459,19.129 59,0012,0016,0986.7,+13.0,071,0117,1759042759,19.102 66,0010,0013,0987.2,+13.0,070,0113,1759043059,19.099 72,0009,0012,0986.8,+13.1,070,0108,1759043359,19.094 70,0011,0015,0986.8,+13.0,069,0103,1759043659,19.106 64,0012,0016,0986.8,+13.1,069,0109,1759043959,19.082 59,0011,0015,0986.8,+13.1,070,0120,1759044259,19.144 70,0008,0011,0987.0,+13.2,069,0119,1759044559,19.236 70,0009,0012,0987.0,+13.2,070,0116,1759044859,19.225 66,0010,0013,0987.0,+13.2,070,0104,1759045159,19.204 59,0010,0013,0987.0,+13.3,070,0118,1759045459,19.203 66,0011,0015,0987.0,+13.4,070,0143,1759045759,19.2 59,0011,0015,0987.2,+13.4,070,0112,1759046059,19.198 66,0008,0011,0987.1,+13.5,070,0099,1759046359,19.187 59,0014,0018,0987.2,+13.7,069,0132,1759046659,19.192 64,0010,0013,0987.0,+13.6,069,0086,1759046959,19.183 70,0009,0012,0987.4,+13.9,068,0117,1759047259,19.167 49,0010,0013,0987.2,+14.0,068,0122,1759047559,19.158 70,0010,0013,0987.1,+14.1,067,0101,1759047859,19.223 66,0010,0013,0987.7,+13.9,067,0103,1759048159,19.3 72,0008,0011,0987.6,+13.9,067,0114,1759048459,19.287 59,0009,0012,0987.3,+14.1,066,0095,1759048759,19.291 72,0007,0010,0987.2,+14.1,065,0134,1759049059,19.279 70,0007,0010,0987.5,+14.3,065,0103,1759049359,19.27 66,0009,0012,0987.3,+14.4,065,0100,1759049659,19.268 70,0007,0010,0987.4,+14.6,064,0117,1759049959,19.256 66,0008,0011,0987.5,+14.5,064,0112,1759050259,19.267 72,0007,0010,0987.3,+14.5,063,0118,1759050559,19.249 72,0005,0007,0987.4,+14.6,063,0099,1759050859,19.239 70,0008,0011,0987.0,+14.8,063,0121,1759051159,19.232 74,0007,0010,0987.4,+14.7,062,0129,1759051459,19.296 66,0007,0010,0987.0,+14.7,062,0102,1759051759,19.377 72,0007,0010,0987.1,+14.7,062,0081,1759052059,19.39 59,0008,0011,0987.2,+14.6,062,0105,1759052359,19.383 59,0007,0010,0987.2,+14.6,062,0109,1759052659,19.353 66,0006,0008,0987.4,+14.6,062,0121,1759052959,19.365 66,0010,0013,0987.2,+14.7,062,0125,1759053259,19.365 66,0004,0006,0987.0,+14.8,062,0128,1759053559,19.362 66,0006,0008,0987.1,+14.8,062,0120,1759053859,19.353 57,0007,0010,0987.1,+14.7,061,0106,1759054159,19.359 66,0006,0008,0987.0,+14.9,062,0100,1759054459,19.336 61,0007,0010,0987.3,+14.9,061,0118,1759054759,19.321 59,0006,0008,0987.4,+15.0,061,0101,1759055059,19.386 59,0007,0010,0987.1,+14.9,061,0084,1759055359,19.475 59,0007,0010,0987.2,+15.0,061,0133,1759055659,19.466 66,0006,0008,0987.0,+15.2,060,0125,1759055959,19.448 57,0006,0008,0987.1,+15.3,060,0116,1759056259,19.447 59,0007,0010,0986.7,+15.4,060,0108,1759056559,19.45 64,0007,0010,0986.8,+15.6,060,0109,1759056859,19.44 70,0014,0018,0986.9,+15.9,060,0118,1759057159,19.428 66,0008,0011,0986.4,+15.6,059,0122,1759057459,19.424 59,0006,0008,0986.6,+15.7,059,0118,1759057759,19.433 61,0006,0008,0986.6,+15.8,059,0114,1759058059,19.404 57,0005,0007,0986.6,+15.8,059,0111,1759058359,19.423 59,0007,0010,0986.7,+15.9,058,0119,1759058659,19.47 66,0007,0010,0986.5,+16.0,058,0130,1759058959,19.557 66,0006,0008,0986.7,+15.9,058,0120,1759059259,19.545 57,0006,0008,0986.2,+15.7,057,0099,1759059559,19.536 66,0005,0007,0986.4,+16.0,058,0116,1759059859,19.545 57,0005,0007,0986.3,+15.9,056,0099,1759060159,19.533 61,0007,0010,0986.5,+16.2,057,0102,1759060459,19.523 66,0005,0007,0986.5,+16.6,057,0133,1759060759,19.518 57,0005,0007,0986.2,+16.7,057,0110,1759061059,19.522 49,0005,0007,0986.5,+16.6,056,0110,1759061359,19.518 59,0004,0006,0986.2,+16.8,056,0118,1759061659,19.498 61,0005,0007,0986.3,+16.6,056,0091,1759061959,19.498 61,0004,0006,0986.1,+17.0,056,0108,1759062259,19.563 70,0004,0006,0986.2,+16.8,056,0107,1759062559,19.642 72,0006,0008,0986.1,+16.8,055,0095,1759062859,19.621 61,0006,0008,0985.9,+17.1,055,0130,1759063159,19.623 70,0006,0008,0985.8,+17.2,055,0119,1759063459,19.616 61,0007,0010,0986.0,+17.4,054,0119,1759063759,19.608 70,0006,0008,0985.9,+17.4,054,0114,1759064059,19.597 74,0004,0006,0985.7,+17.3,053,0119,1759064359,19.591 70,0005,0007,0985.4,+17.1,054,0095,1759064659,19.594 72,0007,0010,0985.5,+17.1,055,0129,1759064959,19.577 72,0008,0011,0985.6,+17.4,055,0108,1759065259,19.578 70,0005,0007,0985.6,+17.3,054,0116,1759065559,19.575 70,0005,0007,0985.5,+17.2,054,0124,1759065859,19.636 61,0005,0007,0985.4,+17.3,054,0122,1759066159,19.701 70,0006,0008,0985.1,+17.7,055,0119,1759066459,19.699 70,0006,0008,0985.2,+17.7,053,0109,1759066759,19.687 70,0007,0010,0985.0,+17.7,054,0111,1759067059,19.685 64,0007,0010,0985.0,+17.8,054,0117,1759067359,19.68 64,0006,0008,0985.0,+17.7,053,0106,1759067659,19.689 70,0004,0006,0985.0,+17.9,053,0116,1759067959,19.671 70,0006,0008,0985.0,+18.1,053,0129,1759068259,19.664 59,0005,0007,0984.8,+18.1,052,0105,1759068559,19.653 61,0008,0011,0985.0,+17.9,052,0121,1759068859,19.654 61,0005,0007,0984.8,+18.2,051,0108,1759069159,19.637 70,0005,0007,0984.9,+19.2,051,0112,1759069459,19.718 70,0005,0007,0985.0,+19.4,050,0108,1759069759,19.786 70,0005,0007,0984.6,+18.7,050,0110,1759070059,19.789 59,0005,0007,0984.7,+19.3,050,0101,1759070359,19.773 59,0005,0007,0984.8,+19.4,050,0101,1759070659,19.766 57,0006,0008,0984.7,+19.5,050,0140,1759070959,19.773 70,0006,0008,0984.9,+19.3,049,0096,1759071259,19.781 61,0005,0007,0984.8,+19.3,049,0113,1759071559,19.752 59,0005,0007,0985.0,+19.7,049,0101,1759071859,19.759 70,0004,0006,0984.9,+19.7,048,0128,1759072159,19.736 70,0004,0006,0984.9,+19.8,049,0107,1759072459,19.738 57,0004,0006,0984.5,+19.4,050,0097,1759072759,19.722 70,0005,0007,0984.6,+18.7,051,0124,1759073059,19.783 72,0005,0007,0984.7,+18.0,053,0095,1759073359,19.866 59,0005,0007,0984.8,+17.7,053,0115,1759073659,19.857 70,0006,0008,0984.6,+17.5,054,0117,1759073959,19.855 61,0007,0010,0984.8,+17.4,055,0130,1759074259,19.846 66,0009,0012,0984.8,+17.4,055,0109,1759074559,19.836 61,0006,0008,0984.7,+17.2,055,0126,1759074859,19.841 72,0006,0008,0984.9,+16.9,056,0113,1759075159,19.831 70,0007,0010,0984.7,+16.6,057,0100,1759075459,19.819 72,0006,0008,0984.9,+16.6,057,0108,1759075759,19.829 70,0005,0007,0984.9,+16.3,058,0124,1759076059,19.799 61,0005,0007,0984.7,+16.3,059,0109,1759076359,19.8 70,0007,0010,0984.8,+16.2,059,0100,1759076659,19.864 61,0006,0008,0984.7,+16.0,059,0101,1759076959,19.951 72,0004,0006,0984.8,+15.7,060,0116,1759077259,19.944 66,0006,0008,0984.7,+15.6,061,0096,1759077559,19.93 72,0005,0007,0984.7,+15.4,062,0123,1759077859,19.908 72,0007,0010,0984.7,+15.1,062,0109,1759078159,19.909 70,0006,0008,0984.8,+14.9,063,0126,1759078459,19.9 72,0009,0012,0985.0,+14.7,063,0099,1759078759,19.891 61,0008,0011,0984.9,+14.5,063,0110,1759079059,19.889 72,0007,0010,0984.7,+14.3,064,0130,1759079359,19.922 61,0007,0010,0984.8,+14.2,066,0116,1759079659,19.88 70,0008,0011,0984.5,+14.0,067,0110,1759079959,19.87 72,0005,0007,0984.6,+13.9,067,0127,1759080259,19.931 72,0007,0010,0985.0,+13.8,068,0120,1759080560,20.02 70,0009,0012,0984.6,+13.6,069,0123,1759080860,20.017 59,0007,0010,0984.8,+13.7,067,0093,1759081160,20.006 70,0007,0010,0984.5,+13.5,067,0122,1759081460,20.005 66,0007,0010,0984.8,+13.4,068,0109,1759081760,20.006 70,0009,0012,0984.8,+13.3,069,0128,1759082059,19.994 72,0006,0008,0984.7,+13.2,069,0133,1759082359,19.989 72,0007,0010,0984.7,+13.1,069,0125,1759082659,19.976 61,0008,0011,0984.9,+13.0,069,0103,1759082959,19.966 72,0008,0011,0984.9,+12.8,070,0115,1759083259,19.96 72,0007,0010,0984.8,+12.8,069,0111,1759083559,19.962 70,0008,0011,0985.0,+12.6,071,0095,1759083860,20.029 72,0010,0013,0985.0,+12.5,070,0129,1759084160,20.105 70,0009,0012,0985.2,+12.4,071,0114,1759084460,20.12 70,0008,0011,0985.2,+12.3,071,0120,1759084760,20.101 70,0007,0010,0984.9,+12.2,071,0113,1759085060,20.089 66,0008,0011,0985.4,+12.0,072,0120,1759085360,20.086 72,0008,0011,0985.3,+12.0,072,0116,1759085660,20.086 59,0007,0010,0985.0,+11.8,071,0111,1759085960,20.083 70,0007,0010,0985.1,+11.8,072,0109,1759086260,20.064 61,0007,0010,0985.3,+11.7,072,0128,1759086560,20.056 72,0010,0013,0985.4,+11.7,070,0098,1759086860,20.05 64,0010,0013,0985.3,+11.7,073,0123,1759087160,20.04 64,0020,0027,0985.3,+11.8,072,0120,1759087460,20.112 61,0037,0050,0985.2,+11.9,072,0108,1759087760,20.195 59,0019,0026,0985.2,+11.9,074,0121,1759088060,20.192 66,0011,0015,0985.4,+12.0,073,0122,1759088360,20.205 66,0012,0016,0985.5,+12.1,072,0098,1759088660,20.188 66,0011,0015,0985.6,+12.2,072,0090,1759088960,20.175 70,0009,0012,0985.6,+12.2,071,0125,1759089260,20.173 70,0009,0012,0985.7,+12.3,073,0120,1759089560,20.171 70,0009,0012,0985.7,+12.5,072,0101,1759089860,20.158 66,0018,0024,0985.5,+12.5,074,0112,1759090160,20.159 66,0010,0013,0985.6,+12.6,073,0120,1759090460,20.142 70,0013,0017,0985.8,+12.7,075,0112,1759090760,20.155 59,0009,0012,0985.7,+12.8,074,0129,1759091060,20.202 66,0013,0017,0985.6,+12.8,074,0134,1759091360,20.284 72,0011,0015,0985.5,+12.7,074,0120,1759091660,20.288 66,0014,0018,0985.5,+12.8,074,0122,1759091960,20.283 66,0013,0017,0985.3,+12.7,074,0113,1759092260,20.265 66,0009,0012,0985.4,+12.8,074,0118,1759092560,20.251 64,0010,0013,0985.4,+12.8,075,0107,1759092860,20.268 70,0009,0012,0985.2,+12.8,075,0129,1759093160,20.259 64,0011,0015,0985.4,+12.7,076,0108,1759093460,20.242 70,0009,0012,0985.2,+12.8,076,0098,1759093760,20.256 66,0010,0013,0985.3,+12.7,076,0122,1759094060,20.23 66,0008,0011,0985.2,+12.8,076,0112,1759094360,20.225 57,0012,0016,0985.3,+12.7,075,0125,1759094660,20.283 70,0011,0015,0985.2,+12.6,075,0114,1759094960,20.364 66,0010,0013,0985.4,+12.5,076,0127,1759095260,20.373 66,0008,0011,0985.3,+12.5,075,0113,1759095560,20.35 66,0009,0012,0985.2,+12.3,076,0113,1759096160,20.332 70,0010,0013,0985.3,+12.3,077,0117,1759096460,20.34 66,0009,0012,0985.1,+12.3,076,0122,1759096760,20.331 70,0012,0016,0985.1,+12.2,077,0109,1759097060,20.338 70,0014,0018,0985.3,+12.3,076,0108,1759097360,20.329 70,0011,0015,0985.1,+12.3,076,0111,1759097660,20.318 72,0010,0013,0985.5,+12.1,077,0112,1759097960,20.306 66,0009,0012,0985.5,+12.1,076,0115,1759098260,20.371 66,0011,0015,0985.5,+12.1,076,0118,1759098560,20.461 70,0011,0015,0985.4,+12.0,076,0108,1759098860,20.456 66,0011,0015,0985.3,+12.0,075,0123,1759099160,20.437 59,0008,0011,0985.6,+11.9,075,0100,1759099460,20.444 66,0009,0012,0985.6,+11.7,076,0119,1759099760,20.441 74,0012,0016,0985.4,+11.6,076,0104,1759100060,20.435 66,0011,0015,0985.5,+11.5,077,0094,1759100360,20.418 66,0010,0013,0985.6,+11.3,077,0125,1759100660,20.415 66,0010,0013,0985.6,+11.1,077,0129,1759100960,20.403 66,0011,0015,0985.5,+10.9,077,0124,1759101260,20.401 64,0010,0013,0985.6,+10.8,077,0113,1759101560,20.397 99,0010,0013,0985.6,+10.6,077,0112,1759101860,20.468 66,0011,0015,0985.5,+10.5,078,0109,1759102160,20.537 59,0010,0013,0985.3,+10.4,078,0137,1759102460,20.54 66,0010,0013,0985.7,+10.3,077,0099,1759102760,20.534 66,0010,0013,0985.5,+10.3,077,0115,1759103060,20.523 59,0010,0013,0985.6,+10.3,078,0100,1759103360,20.523 70,0009,0012,0985.4,+10.4,078,0109,1759103660,20.528 57,0010,0013,0985.5,+10.6,078,0113,1759103960,20.5 66,0009,0012,0985.6,+10.6,078,0094,1759104260,20.512 57,0012,0016,0985.6,+10.6,079,0092,1759104560,20.502 66,0010,0013,0985.4,+10.5,078,0112,1759104860,20.498 64,0010,0013,0985.6,+10.5,078,0112,1759105160,20.497 57,0010,0013,0985.3,+10.4,078,0109,1759105460,20.556 66,0011,0015,0985.3,+10.3,077,0111,1759105760,20.638 70,0011,0015,0985.4,+10.2,077,0102,1759106060,20.633 70,0008,0011,0985.2,+10.1,077,0117,1759106360,20.622 59,0010,0013,0985.4,+10.2,078,0109,1759106660,20.622 59,0009,0012,0985.4,+10.2,078,0097,1759106960,20.614 70,0011,0015,0985.8,+10.3,078,0105,1759107260,20.601 59,0009,0012,0985.3,+10.4,078,0128,1759107560,20.594 59,0010,0013,0985.3,+10.4,079,0110,1759107860,20.598 70,0012,0016,0985.5,+10.6,078,0122,1759108160,20.585 66,0009,0012,0985.6,+10.6,079,0133,1759108460,20.567 59,0011,0015,0985.6,+10.7,079,0132,1759108760,20.574 72,0011,0015,0985.4,+10.7,078,0105,1759109060,20.635 66,0009,0012,0985.5,+10.8,079,0124,1759109360,20.713 66,0011,0015,0985.4,+10.8,078,0130,1759109660,20.71 72,0010,0013,0985.5,+10.8,078,0113,1759109960,20.711 72,0011,0015,0985.7,+10.8,078,0095,1759110260,20.696 59,0013,0017,0985.5,+11.0,079,0114,1759110560,20.685 70,0012,0016,0985.3,+11.0,079,0108,1759110860,20.699 66,0013,0017,0985.5,+11.0,079,0116,1759111160,20.687 72,0011,0015,0985.5,+11.0,079,0111,1759111460,20.68 66,0013,0017,0985.5,+10.9,079,0102,1759111760,20.676 66,0012,0016,0985.4,+11.0,078,0117,1759112060,20.665 66,0010,0013,0985.5,+10.9,078,0129,1759112360,20.657 66,0012,0016,0985.5,+10.8,078,0133,1759112660,20.727 70,0011,0015,0985.5,+10.8,078,0125,1759112960,20.814 00,0013,0017,0985.4,+10.8,078,0115,1759113260,20.811 59,0012,0016,0985.3,+10.7,078,0112,1759113560,20.798 66,0011,0015,0985.5,+10.6,079,0109,1759113860,20.802 59,0013,0017,0985.3,+10.5,079,0109,1759114160,20.797 59,0011,0015,0985.6,+10.5,079,0123,1759114460,20.769 59,0012,0016,0985.2,+10.4,078,0100,1759114760,20.763 66,0012,0016,0985.3,+10.3,078,0116,1759115060,20.763 66,0010,0013,0985.1,+10.2,078,0126,1759115360,20.765 70,0011,0015,0985.3,+10.3,078,0111,1759115660,20.754 59,0010,0013,0985.2,+10.2,078,0106,1759115960,20.749 70,0010,0013,0985.3,+10.2,078,0137,1759116560,20.896 59,0011,0015,0985.1,+10.2,078,0137,1759116860,20.879 66,0009,0012,0985.5,+10.2,078,0112,1759117160,20.879 72,0009,0012,0985.2,+10.2,079,0107,1759117460,20.872 72,0009,0012,0985.3,+10.1,079,0107,1759117760,20.866 57,0010,0013,0985.2,+10.2,079,0104,1759118060,20.857 59,0008,0011,0985.5,+10.2,078,0121,1759118360,20.867 66,0011,0015,0985.4,+10.2,078,0107,1759118660,20.863 72,0008,0011,0985.3,+10.1,077,0113,1759118960,20.851 70,0009,0012,0985.2,+10.0,077,0137,1759119260,20.854 70,0009,0012,0985.0,+10.0,076,0112,1759119560,20.83 57,0008,0011,0985.2,+10.0,076,0126,1759119860,20.906 59,0009,0012,0985.2,+10.0,076,0122,1759120160,20.969 66,0009,0012,0985.1,+10.0,076,0110,1759120460,20.976 70,0010,0013,0985.3,+10.0,076,0119,1759120760,20.965 00,0008,0011,0985.2,+10.0,076,0108,1759121060,20.951 54,0009,0012,0985.3,+10.0,076,0127,1759121360,20.978 66,0008,0011,0985.7,+09.9,077,0107,1759121660,20.952 66,0007,0010,0985.4,+10.0,076,0130,1759121960,20.938 66,0007,0010,0985.7,+10.0,075,0111,1759122260,20.931 70,0008,0011,0985.5,+10.0,075,0106,1759122560,20.928 70,0008,0011,0985.6,+09.9,075,0120,1759122860,20.943 66,0009,0012,0985.8,+09.9,074,0110,1759123160,20.937 59,0008,0011,0985.7,+09.8,074,0107,1759123460,20.981 66,0012,0016,0985.5,+09.8,074,0126,1759123761,21.066 70,0009,0012,0985.7,+09.8,075,0124,1759124061,21.058 59,0008,0011,0985.7,+09.8,074,0120,1759124361,21.05 66,0008,0011,0985.7,+09.9,074,0122,1759124661,21.057 70,0008,0011,0985.9,+10.0,074,0094,1759124961,21.055 59,0008,0011,0986.0,+09.8,074,0096,1759125261,21.04 70,0013,0017,0986.0,+09.9,074,0127,1759125561,21.032 59,0008,0011,0986.1,+09.8,074,0119,1759125861,21.03 72,0009,0012,0985.9,+09.8,074,0120,1759126161,21.021 66,0012,0016,0986.0,+09.8,074,0102,1759126461,21.026 66,0011,0015,0986.1,+09.7,073,0110,1759126761,21.005 72,0008,0011,0986.1,+09.7,073,0120,1759127061,21.077 59,0012,0016,0986.1,+09.6,072,0133,1759127361,21.161 70,0010,0013,0985.9,+09.7,073,0114,1759127661,21.154 66,0008,0011,0986.1,+09.7,073,0118,1759127961,21.145 57,0010,0013,0986.1,+09.7,073,0101,1759128261,21.139 66,0009,0012,0986.2,+09.7,072,0121,1759128561,21.139 72,0007,0010,0986.1,+09.7,072,0105,1759128861,21.123 66,0009,0012,0986.2,+09.7,072,0116,1759129161,21.131 59,0011,0015,0986.5,+09.9,072,0129,1759129461,21.137 72,0009,0012,0986.2,+10.0,071,0135,1759129761,21.128 61,0008,0011,0986.6,+10.3,071,0109,1759130061,21.12 57,0008,0011,0986.6,+10.3,070,0108,1759130361,21.108 66,0008,0011,0986.5,+10.3,070,0123,1759130661,21.172 70,0009,0012,0986.5,+10.5,070,0094,1759130961,21.258 70,0008,0011,0986.7,+10.7,069,0109,1759131261,21.245 70,0008,0011,0986.8,+10.8,068,0112,1759131561,21.237 66,0009,0012,0986.4,+10.9,067,0097,1759131861,21.227 61,0009,0012,0986.6,+11.2,067,0131,1759132161,21.223 61,0008,0011,0986.6,+11.3,066,0116,1759132461,21.223 66,0008,0011,0986.4,+11.5,066,0132,1759132761,21.218 64,0007,0010,0986.4,+11.8,065,0122,1759133061,21.216 57,0008,0011,0986.8,+12.0,064,0129,1759133361,21.21 57,0006,0008,0986.8,+12.0,064,0128,1759133661,21.208 66,0007,0010,0986.4,+12.2,063,0109,1759133961,21.196 66,0009,0012,0986.9,+12.5,061,0129,1759134261,21.251 70,0007,0010,0986.9,+12.5,062,0142,1759134561,21.343 59,0007,0010,0986.8,+12.3,061,0112,1759134861,21.338 59,0006,0008,0986.7,+12.2,062,0098,1759135161,21.326 59,0007,0010,0986.6,+12.5,061,0110,1759135461,21.327 66,0007,0010,0986.8,+12.4,061,0105,1759135761,21.324 66,0006,0008,0986.8,+12.4,061,0110,1759136061,21.316 72,0006,0008,0986.6,+12.6,060,0120,1759136361,21.306 70,0007,0010,0986.6,+12.6,059,0120,1759136661,21.301 70,0006,0008,0986.8,+12.8,059,0112,1759136961,21.302 70,0007,0010,0986.6,+12.9,059,0126,1759137261,21.282 70,0007,0010,0986.4,+13.0,059,0112,1759137561,21.288 61,0005,0007,0986.8,+13.2,059,0112,1759137861,21.336 61,0007,0010,0986.2,+13.0,057,0122,1759138161,21.418 57,0006,0008,0986.5,+13.1,057,0125,1759138461,21.416 70,0005,0007,0986.6,+13.1,058,0108,1759138761,21.421 66,0007,0010,0986.7,+13.1,058,0103,1759139061,21.414 70,0004,0006,0986.6,+13.4,057,0112,1759139361,21.401 70,0005,0007,0986.7,+13.4,057,0107,1759139661,21.398 70,0006,0008,0986.7,+13.2,057,0106,1759139961,21.372 57,0006,0008,0986.5,+13.3,058,0114,1759140261,21.375 70,0005,0007,0986.6,+13.5,057,0101,1759140561,21.38 72,0006,0008,0986.6,+13.5,058,0130,1759140861,21.366 59,0007,0010,0986.5,+13.5,057,0117,1759141161,21.359 70,0009,0012,0986.6,+13.5,056,0135,1759141461,21.426 72,0004,0006,0986.7,+13.7,057,0111,1759141761,21.499 70,0006,0008,0986.9,+13.9,056,0115,1759142061,21.493 72,0006,0008,0986.6,+14.0,056,0120,1759142361,21.489 64,0007,0010,0986.6,+14.3,056,0120,1759142661,21.5 99,0006,0008,0986.7,+14.3,055,0116,1759142961,21.491 72,0006,0008,0986.5,+14.0,056,0105,1759143261,21.477 66,0005,0007,0986.6,+14.1,055,0118,1759143561,21.456 70,0005,0007,0986.5,+14.5,057,0103,1759143861,21.465 72,0005,0007,0986.6,+14.5,055,0132,1759144161,21.449 72,0005,0007,0986.5,+14.6,054,0120,1759144461,21.437 59,0004,0006,0986.5,+14.7,054,0114,1759144761,21.431 72,0006,0008,0986.2,+14.4,053,0102,1759145061,21.505 61,0006,0008,0986.4,+14.8,054,0092,1759145361,21.59 66,0006,0008,0986.0,+14.8,054,0126,1759145661,21.58 61,0006,0008,0986.3,+14.8,053,0125,1759145961,21.576 66,0010,0013,0986.6,+14.6,052,0105,1759146261,21.591 66,0005,0007,0986.5,+15.1,053,0137,1759146561,21.564 66,0005,0007,0986.4,+14.6,051,0094,1759146861,21.549 59,0005,0007,0986.1,+14.6,051,0119,1759147161,21.547 61,0005,0007,0986.0,+14.6,051,0112,1759147461,21.547 64,0005,0007,0986.3,+14.7,051,0113,1759147761,21.539 70,0006,0008,0986.3,+14.9,052,0119,1759148061,21.533 64,0007,0010,0986.2,+14.6,049,0120,1759148361,21.531 70,0004,0006,0986.3,+14.5,049,0109,1759148661,21.586 70,0007,0010,0986.2,+14.4,051,0113,1759148961,21.669 66,0005,0007,0986.2,+14.4,050,0114,1759149261,21.661 64,0007,0010,0986.1,+14.3,051,0121,1759149561,21.658 66,0004,0006,0986.4,+14.6,051,0116,1759149861,21.648 64,0004,0006,0986.1,+14.7,051,0118,1759150161,21.643 61,0003,0005,0986.1,+14.9,050,0101,1759150461,21.647 64,0008,0011,0986.3,+14.9,049,0116,1759150761,21.636 61,0005,0007,0986.2,+14.8,047,0133,1759151061,21.638 66,0005,0007,0985.9,+14.7,048,0116,1759151361,21.624 66,0005,0007,0986.1,+15.1,049,0095,1759151661,21.615 70,0005,0007,0986.1,+15.2,049,0096,1759151961,21.6 66,0005,0007,0986.0,+15.1,048,0115,1759152261,21.655 66,0004,0006,0985.8,+15.4,049,0114,1759152561,21.734 61,0005,0007,0985.7,+15.4,049,0113,1759152861,21.737 59,0007,0010,0986.1,+15.5,049,0122,1759153161,21.723 61,0006,0008,0986.1,+15.5,048,0114,1759153461,21.724 66,0006,0008,0986.1,+15.9,048,0122,1759153761,21.717 66,0005,0007,0985.9,+15.8,047,0117,1759154061,21.717 61,0005,0007,0986.0,+15.8,046,0112,1759154361,21.716 61,0005,0007,0985.9,+15.9,047,0112,1759154661,21.708 64,0005,0007,0986.3,+16.0,046,0124,1759154961,21.698 66,0005,0007,0986.1,+15.9,047,0120,1759155261,21.679 59,0005,0007,0985.7,+16.1,047,0112,1759155561,21.678 61,0005,0007,0985.9,+17.1,045,0122,1759155861,21.738 64,0005,0007,0985.9,+17.2,045,0113,1759156161,21.83 61,0006,0008,0986.2,+17.5,044,0107,1759156461,21.813 57,0004,0006,0986.0,+17.5,045,0104,1759156761,21.82 61,0006,0008,0985.8,+17.4,043,0094,1759157061,21.817 64,0005,0007,0986.1,+17.5,042,0106,1759157361,21.799 59,0005,0007,0986.0,+18.1,043,0109,1759157661,21.794 61,0005,0007,0986.0,+17.9,043,0117,1759157961,21.792 59,0005,0007,0985.8,+16.9,044,0117,1759158261,21.802 59,0006,0008,0986.1,+16.7,045,0110,1759158561,21.787 61,0005,0007,0986.1,+17.4,044,0116,1759158861,21.79 61,0006,0008,0986.2,+17.7,045,0114,1759159161,21.774 61,0007,0010,0986.3,+17.3,045,0109,1759159461,21.834 61,0008,0011,0986.4,+16.8,045,0117,1759159761,21.924 66,0005,0007,0986.4,+16.5,045,0088,1759160061,21.897 64,0021,0028,0985.9,+16.2,046,0112,1759160361,21.893 57,0005,0007,0986.2,+16.0,047,0129,1759160661,21.9 59,0023,0031,0986.1,+15.8,047,0097,1759160961,21.885 66,0010,0013,0986.4,+15.8,048,0109,1759161261,21.866 59,0006,0008,0986.0,+15.6,049,0102,1759161561,21.872 66,0005,0007,0986.5,+15.4,050,0113,1759161861,21.866 70,0006,0008,0986.3,+15.4,050,0110,1759162161,21.855 57,0011,0015,0986.4,+15.1,052,0114,1759162461,21.85 64,0007,0010,0986.1,+15.1,052,0097,1759162761,21.838 66,0009,0012,0986.2,+14.9,053,0117,1759163061,21.898 64,0006,0008,0986.0,+14.7,055,0118,1759163361,21.996 59,0009,0012,0986.5,+14.5,056,0111,1759163661,21.99 64,0007,0010,0986.6,+14.6,056,0103,1759163961,21.989 59,0008,0011,0986.4,+14.4,056,0120,1759164261,21.975 64,0008,0011,0986.6,+14.3,057,0095,1759164561,21.971 57,0008,0011,0986.6,+14.2,057,0113,1759164861,21.968 57,0007,0010,0986.6,+14.2,058,0116,1759165161,21.95 66,0010,0013,0986.5,+14.1,058,0092,1759165461,21.948 66,0009,0012,0986.8,+14.0,059,0100,1759165761,21.943 99,0025,0034,0986.6,+13.8,060,0107,1759166061,21.935 66,0021,0028,0986.7,+13.8,062,0122,1759166361,21.927 59,0023,0031,0986.8,+13.8,062,0121,1759166661,21.986 64,0014,0018,0986.6,+13.7,062,0111,1759166962,22.072 61,0007,0010,0987.1,+13.6,062,0118,1759167262,22.068 72,0010,0013,0987.0,+13.6,061,0121,1759167562,22.055 61,0009,0012,0987.0,+13.6,061,0114,1759167862,22.049 64,0010,0013,0986.7,+13.5,062,0111,1759168162,22.035 61,0009,0012,0986.8,+13.5,062,0103,1759168462,22.033 64,0007,0010,0986.6,+13.5,062,0101,1759168762,22.033 61,0010,0013,0986.7,+13.4,062,0121,1759169062,22.026 61,0009,0012,0986.6,+13.1,064,0102,1759169362,22.02 59,0008,0011,0987.0,+13.3,062,0107,1759169662,22.007 61,0007,0010,0986.8,+13.3,063,0111,1759169962,22.008 64,0008,0011,0986.9,+13.3,063,0120,1759170262,22.06 61,0009,0012,0987.1,+13.2,064,0114,1759170562,22.161 59,0008,0011,0987.0,+13.2,066,0116,1759170862,22.152 61,0009,0012,0986.8,+13.2,065,0140,1759171162,22.142 64,0008,0011,0986.8,+13.1,065,0107,1759171462,22.134 61,0007,0010,0986.8,+13.1,066,0133,1759171762,22.136 57,0009,0012,0986.7,+13.1,064,0109,1759172062,22.115 64,0009,0012,0987.0,+13.0,066,0128,1759172362,22.114 57,0010,0013,0987.0,+13.0,067,0100,1759172662,22.112 66,0008,0011,0987.1,+12.9,068,0106,1759172962,22.119 64,0008,0011,0987.0,+12.8,067,0099,1759173262,22.093 64,0009,0012,0987.1,+12.7,068,0116,1759173562,22.095 64,0008,0011,0986.8,+12.8,066,0129,1759173862,22.166 64,0009,0012,0987.1,+12.5,069,0126,1759174162,22.236 61,0010,0013,0987.2,+12.5,069,0101,1759174462,22.241 70,0010,0013,0987.3,+12.6,068,0122,1759174762,22.235 59,0008,0011,0987.1,+12.7,068,0118,1759175062,22.225 59,0008,0011,0987.1,+12.7,067,0123,1759175362,22.216 64,0012,0016,0987.1,+12.6,067,0100,1759175662,22.208 64,0009,0012,0987.2,+12.5,069,0124,1759175962,22.193 54,0007,0010,0987.4,+12.5,068,0107,1759176262,22.19 64,0007,0010,0987.3,+12.6,064,0108,1759176562,22.195 64,0006,0008,0987.1,+12.6,061,0096,1759176862,22.183 61,0005,0007,0987.3,+12.5,060,0095,1759177162,22.179 64,0005,0007,0987.1,+12.4,061,0137,1759177462,22.239 64,0005,0007,0987.2,+12.2,062,0116,1759177762,22.321 64,0005,0007,0987.3,+12.0,063,0101,1759178062,22.317 61,0006,0008,0987.4,+11.9,064,0126,1759178362,22.298 59,0007,0010,0987.2,+11.7,065,0097,1759178662,22.306 61,0007,0010,0987.1,+11.5,065,0139,1759178962,22.296 61,0005,0007,0987.1,+11.3,066,0109,1759179262,22.29 64,0005,0007,0987.4,+11.2,065,0120,1759179562,22.28 59,0005,0007,0986.9,+11.0,066,0122,1759179862,22.275 57,0005,0007,0987.0,+10.8,066,0113,1759180162,22.262 61,0006,0008,0987.1,+10.6,065,0103,1759180462,22.263 59,0004,0006,0987.1,+10.5,066,0120,1759180762,22.258 61,0005,0007,0986.8,+10.3,066,0126,1759181062,22.316 64,0004,0006,0987.2,+10.2,066,0128,1759181362,22.405 61,0005,0007,0987.0,+10.0,066,0110,1759181662,22.405 59,0005,0007,0987.2,+09.9,066,0099,1759181962,22.386 59,0005,0007,0987.2,+09.9,066,0107,1759182262,22.385 61,0006,0008,0987.3,+09.9,067,0150,1759182562,22.382 61,0004,0006,0987.6,+10.0,068,0129,1759182862,22.371 59,0004,0006,0987.5,+10.0,068,0113,1759183162,22.368 61,0006,0008,0987.4,+10.0,067,0134,1759183462,22.36 61,0006,0008,0987.3,+09.9,068,0120,1759183762,22.361 64,0007,0010,0987.2,+09.9,067,0107,1759184062,22.344 61,0005,0007,0987.4,+09.9,066,0108,1759184362,22.347 59,0005,0007,0987.2,+09.8,067,0121,1759184662,22.408 61,0007,0010,0987.3,+09.7,067,0106,1759184962,22.496 59,0004,0006,0987.4,+09.8,067,0128,1759185262,22.487 59,0006,0008,0987.5,+09.7,067,0126,1759185562,22.478 61,0004,0006,0987.2,+09.7,067,0101,1759185862,22.47 61,0006,0008,0987.1,+09.7,066,0120,1759186162,22.464 64,0006,0008,0987.5,+09.7,067,0098,1759186462,22.458 61,0005,0007,0987.3,+09.6,067,0092,1759186762,22.461 59,0006,0008,0987.3,+09.6,067,0109,1759187062,22.45 64,0005,0007,0987.2,+09.5,067,0111,1759187362,22.461 59,0006,0008,0987.3,+09.4,067,0106,1759187662,22.452 64,0005,0007,0987.3,+09.1,068,0112,1759187962,22.441 59,0004,0006,0987.0,+09.0,068,0111,1759188262,22.509 64,0006,0008,0987.4,+08.9,068,0105,1759188562,22.588 61,0005,0007,0987.3,+08.8,068,0115,1759188862,22.575 61,0006,0008,0987.2,+08.7,070,0105,1759189162,22.576 64,0005,0007,0987.0,+08.6,069,0100,1759189462,22.569 61,0005,0007,0987.0,+08.5,069,0121,1759189762,22.569 59,0005,0007,0987.3,+08.4,070,0112,1759190062,22.557 64,0006,0008,0987.2,+08.3,070,0118,1759190362,22.573 59,0005,0007,0987.1,+08.1,070,0110,1759190662,22.558 59,0005,0007,0987.5,+08.0,069,0120,1759190962,22.542 64,0005,0007,0987.2,+08.0,071,0129,1759191262,22.542 64,0005,0007,0987.2,+08.3,071,0112,1759191562,22.547 61,0008,0011,0987.2,+08.4,071,0127,1759191862,22.598 59,0007,0010,0987.0,+08.3,071,0104,1759192162,22.688 64,0005,0007,0987.0,+08.3,071,0110,1759192462,22.677 61,0005,0007,0986.9,+08.4,071,0108,1759192762,22.671 61,0007,0010,0987.0,+08.3,071,0112,1759193062,22.654 64,0005,0007,0987.0,+08.2,071,0092,1759193362,22.661 66,0005,0007,0987.0,+08.2,071,0122,1759193662,22.664 59,0005,0007,0986.7,+08.2,070,0103,1759193962,22.652 61,0006,0008,0986.7,+08.3,070,0116,1759194262,22.65 59,0006,0008,0986.5,+08.3,070,0114,1759194562,22.64 61,0005,0007,0986.8,+08.4,070,0109,1759194862,22.638 64,0004,0006,0986.7,+08.4,069,0117,1759195162,22.63 61,0004,0006,0986.7,+08.4,069,0111,1759195462,22.693 64,0007,0010,0986.7,+08.4,069,0110,1759195762,22.807 61,0005,0007,0986.7,+08.4,069,0117,1759196062,22.762 59,0006,0008,0986.8,+08.5,069,0138,1759196362,22.757 61,0004,0006,0986.9,+08.5,069,0122,1759196662,22.764 61,0005,0007,0987.0,+08.5,068,0097,1759196962,22.753 61,0004,0006,0986.8,+08.6,068,0110,1759197262,22.748 64,0005,0007,0986.7,+08.7,068,0115,1759197562,22.738 59,0006,0008,0986.6,+08.7,068,0113,1759197862,22.745 61,0004,0006,0986.6,+08.7,067,0108,1759198162,22.721 61,0003,0005,0986.5,+08.7,067,0092,1759198462,22.739 59,0005,0007,0986.4,+08.7,067,0121,1759198762,22.724 64,0003,0005,0986.5,+08.7,067,0119,1759199062,22.784 64,0005,0007,0986.5,+08.6,066,0104,1759199362,22.854 61,0004,0006,0986.8,+08.6,066,0119,1759199662,22.849 61,0003,0005,0986.5,+08.6,066,0097,1759199962,22.84 57,0003,0005,0986.5,+08.5,066,0117,1759200262,22.835 57,0003,0005,0986.3,+08.5,067,0109,1759200562,22.835 57,0003,0005,0986.2,+08.5,066,0141,1759200862,22.83 61,0003,0005,0986.5,+08.5,066,0122,1759201162,22.821 57,0003,0005,0986.5,+08.6,066,0111,1759201462,22.822 61,0004,0006,0986.4,+08.4,066,0113,1759201762,22.819 64,0004,0006,0986.6,+08.5,066,0096,1759202062,22.818 61,0004,0006,0986.6,+08.4,066,0102,1759202362,22.814 64,0004,0006,0986.6,+08.5,066,0124,1759202662,22.875 61,0005,0007,0986.5,+08.5,066,0101,1759202962,22.954 61,0003,0005,0986.5,+08.4,066,0110,1759203262,22.943 64,0004,0006,0986.5,+08.5,066,0128,1759203562,22.935 64,0002,0003,0986.6,+08.4,066,0112,1759203862,22.927 61,0003,0005,0986.4,+08.4,066,0122,1759204162,22.929 57,0004,0006,0986.4,+08.4,066,0125,1759204462,22.912 59,0003,0005,0986.6,+08.4,066,0124,1759204762,22.918 64,0003,0005,0986.5,+08.3,066,0102,1759205062,22.912 64,0004,0006,0986.4,+08.3,067,0130,1759205362,22.91 64,0003,0005,0986.4,+08.3,066,0122,1759205662,22.897 61,0004,0006,0986.5,+08.4,066,0110,1759205962,22.899 66,0004,0006,0986.4,+08.3,066,0118,1759206262,22.963 64,0004,0006,0986.7,+08.3,066,0116,1759206563,23.047 66,0009,0012,0986.5,+08.3,066,0108,1759206863,23.041 64,0006,0008,0986.8,+08.3,066,0108,1759207163,23.035 64,0004,0006,0986.7,+08.4,066,0105,1759207463,23.026 64,0003,0005,0987.1,+08.3,066,0128,1759207763,23.022 57,0006,0008,0987.0,+08.3,066,0124,1759208063,23.03 59,0004,0006,0987.1,+08.3,066,0115,1759208363,23.043 61,0004,0006,0987.1,+08.3,067,0103,1759208663,23.012 64,0004,0006,0987.1,+08.3,066,0118,1759208963,23.013 64,0003,0005,0986.9,+08.3,066,0101,1759209263,23.004 61,0003,0005,0986.6,+08.2,067,0121,1759209562,22.999 61,0004,0006,0987.0,+08.2,067,0106,1759209863,23.063 64,0003,0005,0987.1,+08.2,067,0142,1759210163,23.139 64,0005,0007,0986.9,+08.4,067,0097,1759210463,23.135 61,0005,0007,0987.2,+08.3,066,0111,1759210763,23.128 61,0005,0007,0987.0,+08.2,067,0123,1759211063,23.123 61,0006,0008,0987.0,+08.3,067,0115,1759211363,23.114 61,0004,0006,0986.9,+08.2,067,0106,1759211663,23.118 61,0005,0007,0986.9,+08.2,067,0094,1759211963,23.106 61,0004,0006,0987.2,+08.2,067,0122,1759212263,23.108 61,0004,0006,0987.2,+08.2,066,0111,1759212563,23.101 66,0006,0008,0987.1,+08.2,067,0105,1759212863,23.101 64,0005,0007,0987.1,+08.2,067,0110,1759213163,23.099 61,0005,0007,0987.3,+08.3,067,0127,1759213463,23.156 66,0004,0006,0987.1,+08.3,067,0120,1759213763,23.247 59,0007,0010,0987.4,+08.3,067,0116,1759214063,23.238 59,0006,0008,0987.4,+08.3,067,0102,1759214363,23.229 66,0006,0008,0987.7,+08.3,066,0091,1759214663,23.22 59,0006,0008,0987.4,+08.3,066,0130,1759214963,23.212 61,0006,0008,0987.7,+08.2,066,0107,1759215263,23.216 61,0005,0007,0987.8,+08.2,066,0109,1759215563,23.213 66,0006,0008,0987.8,+08.2,067,0094,1759215863,23.198 61,0006,0008,0987.8,+08.2,067,0093,1759216163,23.194 66,0005,0007,0987.8,+08.2,067,0103,1759216463,23.193 66,0007,0010,0987.7,+08.1,067,0097,1759216763,23.187 61,0008,0011,0988.2,+08.1,068,0116,1759217063,23.251 59,0006,0008,0988.1,+08.1,068,0106,1759217363,23.331 61,0010,0013,0988.0,+08.1,069,0105,1759217663,23.337 66,0006,0008,0988.2,+08.1,068,0111,1759217963,23.316 61,0010,0013,0988.4,+08.1,068,0120,1759218263,23.314 66,0007,0010,0988.4,+08.2,069,0108,1759218563,23.312 61,0007,0010,0988.2,+08.1,069,0117,1759218863,23.317 61,0008,0011,0988.3,+08.1,069,0100,1759219163,23.314 61,0008,0011,0988.2,+08.1,068,0110,1759219463,23.297 61,0007,0010,0988.3,+08.2,068,0110,1759219763,23.3 61,0007,0010,0988.1,+08.3,068,0109,1759220063,23.289 66,0008,0011,0987.9,+08.3,069,0112,1759220363,23.281 66,0008,0011,0987.8,+08.2,068,0117,1759220663,23.338 61,0006,0008,0988.1,+08.4,069,0111,1759220963,23.43 61,0008,0011,0987.7,+08.5,069,0116,1759221263,23.417 59,0006,0008,0987.8,+08.5,068,0113,1759221563,23.419 59,0007,0010,0987.7,+08.5,068,0122,1759221863,23.412 61,0007,0010,0987.9,+08.5,067,0131,1759222163,23.411 59,0009,0012,0988.0,+08.7,068,0105,1759222463,23.41 61,0009,0012,0988.3,+08.8,067,0113,1759222763,23.41 61,0006,0008,0988.2,+09.1,067,0100,1759223063,23.4 59,0007,0010,0988.3,+09.3,066,0126,1759223363,23.39 61,0008,0011,0988.3,+09.4,066,0123,1759223663,23.387 66,0007,0010,0988.2,+09.4,065,0102,1759223963,23.369 61,0007,0010,0988.3,+09.5,064,0121,1759224263,23.434 61,0008,0011,0988.2,+09.5,064,0099,1759224563,23.518 61,0008,0011,0988.3,+09.5,064,0124,1759224863,23.519 66,0006,0008,0988.3,+09.6,063,0122,1759225163,23.511 66,0007,0010,0988.5,+09.7,063,0119,1759225463,23.501 61,0006,0008,0988.5,+09.8,062,0114,1759225763,23.501 64,0007,0010,0988.6,+10.2,062,0107,1759226063,23.493 61,0009,0012,0988.4,+10.2,062,0107,1759226363,23.483 66,0008,0011,0988.5,+10.1,061,0111,1759226663,23.477 66,0007,0010,0988.4,+10.4,061,0117,1759226963,23.472 66,0007,0010,0988.4,+10.4,059,0118,1759227263,23.466 59,0006,0008,0988.4,+10.5,058,0123,1759227563,23.457 66,0006,0008,0988.1,+10.4,059,0129,1759227863,23.519 59,0005,0007,0988.9,+10.6,059,0117,1759228163,23.603 66,0006,0008,0988.7,+10.5,058,0111,1759228463,23.6 59,0006,0008,0988.7,+10.8,057,0120,1759228763,23.582 61,0007,0010,0988.6,+10.9,057,0097,1759229063,23.589 64,0006,0008,0988.4,+10.9,055,0114,1759229363,23.583 64,0006,0008,0988.6,+11.3,055,0101,1759229663,23.581 64,0004,0006,0988.7,+11.4,053,0120,1759229963,23.582 61,0008,0011,0988.3,+11.6,054,0119,1759230263,23.564 61,0005,0007,0988.5,+11.7,053,0112,1759230563,23.561 61,0006,0008,0988.4,+12.0,052,0122,1759230863,23.556 59,0006,0008,0988.5,+11.7,052,0110,1759231163,23.543 61,0004,0006,0988.4,+12.0,052,0139,1759231463,23.604 59,0004,0006,0988.2,+12.2,053,0102,1759231763,23.685 66,0006,0008,0988.6,+12.4,051,0126,1759232063,23.679 57,0003,0005,0988.4,+12.4,050,0114,1759232363,23.675 59,0004,0006,0988.3,+12.3,049,0127,1759232663,23.68 52,0003,0005,0988.2,+12.6,050,0115,1759232963,23.665 61,0004,0006,0988.2,+12.8,049,0101,1759233263,23.655 59,0003,0005,0988.2,+13.0,047,0121,1759233563,23.643 64,0004,0006,0988.2,+13.1,048,0111,1759233863,23.645 59,0003,0005,0988.3,+13.7,047,0120,1759234163,23.635 59,0004,0006,0988.3,+13.9,048,0119,1759234463,23.634 64,0003,0005,0988.4,+14.0,046,0103,1759234763,23.637 61,0003,0005,0988.6,+14.0,046,0104,1759235063,23.694 59,0003,0005,0988.6,+14.1,045,0104,1759235363,23.768 61,0003,0005,0988.3,+14.1,046,0116,1759235663,23.752 66,0004,0006,0988.5,+14.0,046,0108,1759235963,23.763 61,0002,0003,0988.2,+14.2,045,0096,1759236263,23.766 70,0003,0005,0988.4,+13.9,044,0113,1759236563,23.741 66,0003,0005,0988.1,+13.7,044,0110,1759236863,23.736 59,0003,0005,0988.2,+13.7,043,0125,1759237163,23.724 66,0003,0005,0988.0,+13.6,046,0115,1759237463,23.734 64,0003,0005,0988.0,+13.7,047,0111,1759237763,23.721 64,0003,0005,0988.0,+13.7,046,0096,1759238063,23.713 64,0005,0007,0988.2,+13.6,046,0112,1759238363,23.707 61,0004,0006,0987.8,+13.2,046,0122,1759238663,23.769 64,0003,0005,0988.0,+13.3,046,0121,1759238963,23.858 61,0004,0006,0988.0,+13.4,047,0132,1759239263,23.845 66,0005,0007,0987.8,+13.3,046,0110,1759239563,23.841 64,0003,0005,0987.9,+13.3,046,0098,1759239863,23.832 66,0004,0006,0988.2,+13.1,047,0118,1759240163,23.827 66,0004,0006,0988.2,+13.2,048,0091,1759240463,23.816 64,0004,0006,0988.3,+13.1,048,0113,1759240763,23.821 99,0005,0007,0988.0,+13.0,048,0089,1759241063,23.813 64,0004,0006,0988.4,+12.9,049,0104,1759241363,23.804 64,0004,0006,0988.1,+12.9,049,0102,1759241663,23.801 59,0003,0005,0988.4,+12.7,049,0097,1759241963,23.794 59,0003,0005,0988.4,+12.8,049,0130,1759242263,23.859 64,0004,0006,0988.3,+12.8,049,0112,1759242563,23.941 59,0003,0005,0988.0,+12.6,049,0098,1759242863,23.932 59,0004,0006,0988.3,+12.6,050,0121,1759243163,23.92 61,0003,0005,0988.0,+12.6,049,0090,1759243463,23.914 64,0004,0006,0988.0,+12.6,050,0111,1759243763,23.914 64,0005,0007,0988.2,+12.5,051,0113,1759244063,23.914 66,0005,0007,0988.2,+12.5,051,0111,1759244363,23.916 64,0005,0007,0988.5,+12.4,052,0113,1759244663,23.897 61,0004,0006,0988.4,+12.4,052,0106,1759244963,23.885 59,0003,0005,0988.5,+12.4,052,0134,1759245263,23.892 61,0005,0007,0988.2,+12.3,052,0122,1759245563,23.89 72,0005,0007,0988.3,+12.3,052,0138,1759245863,23.946 64,0005,0007,0988.2,+12.3,051,0112,1759246164,24.026 59,0004,0006,0988.4,+12.1,052,0105,1759246464,24.022 59,0005,0007,0988.4,+12.2,053,0124,1759246764,24.02 57,0004,0006,0988.6,+12.1,053,0107,1759247064,24.007 64,0004,0006,0988.3,+12.0,052,0121,1759247364,24.01 57,0005,0007,0988.3,+12.0,052,0116,1759247663,23.993 61,0007,0010,0988.1,+11.9,052,0138,1759247963,23.989 59,0006,0008,0988.1,+11.9,052,0100,1759248263,23.999 54,0005,0007,0988.2,+11.8,053,0123,1759248563,23.987 57,0005,0007,0988.4,+11.7,053,0105,1759248863,23.999 64,0005,0007,0988.4,+11.6,053,0120,1759249163,23.978 54,0005,0007,0988.3,+11.6,053,0109,1759249464,24.041 61,0008,0011,0988.4,+11.5,054,0120,1759249764,24.121 66,0005,0007,0988.4,+11.5,054,0129,1759250064,24.105 61,0005,0007,0988.6,+11.5,053,0127,1759250364,24.107 64,0005,0007,0988.6,+11.4,054,0102,1759250664,24.147 64,0006,0008,0988.8,+11.4,055,0109,1759250964,24.093 61,0006,0008,0988.4,+11.3,054,0126,1759251264,24.083 59,0005,0007,0988.5,+11.3,055,0118,1759251564,24.08 57,0015,0021,0988.7,+11.3,055,0110,1759251864,24.084 57,0018,0024,0988.7,+11.2,056,0107,1759252164,24.066 64,0017,0023,0988.9,+11.2,057,0128,1759252464,24.063 64,0006,0008,0988.8,+11.1,058,0121,1759252764,24.07 61,0008,0011,0988.8,+11.0,057,0108,1759253064,24.121 59,0007,0010,0988.9,+10.9,058,0123,1759253364,24.208 64,0009,0012,0988.8,+10.9,058,0099,1759253664,24.205 59,0007,0010,0989.3,+10.9,057,0111,1759253964,24.191 61,0006,0008,0989.1,+10.9,057,0105,1759254264,24.188 64,0007,0010,0989.1,+10.9,058,0104,1759254564,24.175 59,0005,0007,0989.2,+10.9,058,0099,1759254864,24.176 66,0007,0010,0989.3,+10.8,058,0095,1759255164,24.17 64,0005,0007,0989.2,+10.8,059,0098,1759255464,24.165 64,0006,0008,0989.3,+10.7,058,0125,1759255764,24.155 61,0007,0010,0989.5,+10.7,058,0114,1759256064,24.156 64,0008,0011,0989.6,+10.7,059,0112,1759256364,24.218 64,0010,0013,0989.4,+10.7,058,0121,1759256664,24.24 64,0013,0017,0989.7,+10.7,058,0096,1759256964,24.292 64,0018,0024,0989.7,+10.7,059,0119,1759257264,24.284 70,0015,0021,0989.4,+10.6,059,0108,1759257564,24.273 64,0006,0008,0989.7,+10.5,060,0101,1759257864,24.27 66,0010,0013,0989.8,+10.5,060,0114,1759258164,24.254 66,0006,0008,0990.0,+10.5,060,0099,1759258464,24.243 66,0008,0011,0990.0,+10.4,060,0108,1759258764,24.248 66,0007,0010,0990.2,+10.5,060,0118,1759259064,24.241 64,0007,0010,0989.8,+10.4,060,0119,1759259364,24.239 66,0007,0010,0989.7,+10.3,060,0126,1759259664,24.235 64,0007,0010,0989.9,+10.3,061,0114,1759259964,24.23 64,0009,0012,0989.8,+10.3,060,0118,1759260264,24.293 59,0006,0008,0989.7,+10.3,060,0121,1759260564,24.378 64,0005,0007,0990.2,+10.2,060,0113,1759260864,24.375 64,0008,0011,0990.1,+10.2,060,0104,1759261164,24.368 61,0006,0008,0989.9,+10.2,060,0110,1759261464,24.367 59,0005,0007,0990.1,+10.2,059,0117,1759261764,24.359 61,0005,0007,0989.8,+10.1,059,0116,1759262064,24.359 64,0006,0008,0990.0,+10.1,059,0115,1759262364,24.336 64,0005,0007,0989.9,+10.0,057,0128,1759262664,24.329 64,0007,0010,0989.9,+10.0,057,0106,1759262964,24.337 66,0005,0007,0990.1,+10.0,057,0101,1759263264,24.329 66,0005,0007,0990.1,+10.0,057,0103,1759263564,24.328 61,0006,0008,0990.4,+09.9,057,0131,1759263864,24.39 70,0005,0007,0990.3,+09.9,057,0092,1759264164,24.468 61,0007,0010,0990.4,+09.9,058,0115,1759264464,24.462 64,0005,0007,0990.3,+09.8,058,0138,1759264764,24.448 64,0004,0006,0990.3,+09.8,058,0102,1759265064,24.458 66,0004,0006,0990.3,+09.8,058,0115,1759265364,24.444 61,0005,0007,0990.1,+09.7,058,0108,1759265664,24.45 66,0006,0008,0990.1,+09.7,059,0127,1759265964,24.449 59,0004,0006,0990.1,+09.6,059,0103,1759266264,24.433 66,0004,0006,0990.0,+09.7,059,0128,1759266564,24.429 59,0007,0010,0990.0,+09.6,059,0120,1759266864,24.427 66,0005,0007,0990.2,+09.5,060,0125,1759267164,24.421 64,0005,0007,0990.1,+09.6,059,0099,1759267464,24.49 66,0004,0006,0990.4,+09.4,060,0135,1759267764,24.569 61,0004,0006,0990.2,+09.4,060,0130,1759268064,24.552 66,0005,0007,0990.3,+09.4,060,0103,1759268364,24.543 61,0004,0006,0990.2,+09.4,060,0108,1759268664,24.545 61,0004,0006,0990.2,+09.3,061,0120,1759268964,24.543 64,0004,0006,0990.1,+09.3,061,0102,1759269264,24.542 66,0006,0008,0990.3,+09.3,062,0135,1759269564,24.532 64,0004,0006,0990.4,+09.3,062,0118,1759269864,24.528 66,0004,0006,0990.4,+09.2,062,0113,1759270164,24.511 64,0005,0007,0990.2,+09.2,061,0115,1759270464,24.501 59,0004,0006,0990.5,+09.2,062,0101,1759270764,24.507 61,0004,0006,0990.5,+09.2,062,0103,1759271064,24.574 59,0008,0011,0990.6,+09.1,062,0121,1759271364,24.66 64,0005,0007,0990.6,+09.1,062,0131,1759271664,24.647 59,0006,0008,0990.3,+09.1,063,0117,1759271964,24.657 64,0005,0007,0990.3,+09.0,063,0103,1759272264,24.644 61,0005,0007,0990.2,+09.0,063,0114,1759272564,24.648 66,0004,0006,0990.3,+09.0,063,0123,1759272864,24.638 64,0005,0007,0990.3,+09.0,063,0116,1759273164,24.629 99,0005,0007,0990.5,+09.0,063,0107,1759273464,24.628 66,0005,0007,0990.3,+08.9,063,0106,1759273764,24.625 64,0006,0008,0990.3,+08.9,064,0115,1759274364,24.599 66,0004,0006,0990.0,+08.8,064,0108,1759274664,24.655 59,0005,0007,0990.3,+08.8,064,0115,1759274964,24.742 61,0004,0006,0990.2,+08.7,064,0112,1759275264,24.737 66,0005,0007,0990.0,+08.6,064,0121,1759275564,24.726 64,0004,0006,0990.1,+08.5,064,0099,1759275864,24.717 61,0006,0008,0990.2,+08.4,065,0118,1759276164,24.716 64,0005,0007,0990.1,+08.2,066,0104,1759276464,24.719 66,0004,0006,0990.5,+08.1,065,0108,1759276764,24.708 64,0008,0011,0990.6,+08.0,065,0111,1759277064,24.71 66,0005,0007,0990.2,+07.9,065,0112,1759277364,24.706 64,0005,0007,0990.4,+07.7,064,0131,1759277664,24.704 61,0005,0007,0990.2,+07.6,064,0104,1759277964,24.701 61,0004,0006,0990.1,+07.4,064,0100,1759278264,24.759 61,0004,0006,0990.1,+07.1,064,0112,1759278564,24.844 61,0002,0003,0990.1,+06.9,065,0110,1759278864,24.838 64,0003,0005,0990.4,+06.8,064,0098,1759279164,24.823 61,0003,0005,0990.3,+06.4,065,0101,1759279464,24.815 61,0002,0003,0990.1,+06.3,064,0104,1759279764,24.821 64,0002,0003,0990.1,+06.2,065,0115,1759280064,24.82 61,0003,0005,0990.0,+05.9,066,0118,1759280364,24.807 59,0002,0003,0989.8,+05.6,066,0100,1759280664,24.803 61,0002,0003,0989.9,+05.7,065,0107,1759280964,24.797 61,0003,0005,0990.2,+05.6,066,0128,1759281264,24.787 64,0003,0005,0990.2,+05.2,067,0115,1759281564,24.787 61,0003,0005,0990.1,+05.0,067,0124,1759281864,24.856 64,0004,0006,0990.1,+04.9,067,0122,1759282164,24.937 66,0003,0005,0990.1,+04.8,069,0102,1759282464,24.933 64,0003,0005,0989.8,+04.6,069,0131,1759282764,24.928 66,0004,0006,0990.3,+04.6,068,0123,1759283064,24.92 64,0003,0005,0990.2,+04.4,068,0121,1759283364,24.92 64,0003,0005,0990.2,+04.3,068,0101,1759283664,24.919 66,0003,0005,0990.1,+04.1,069,0127,1759283964,24.912 59,0003,0005,0990.0,+04.0,069,0128,1759284264,24.922 66,0003,0005,0990.2,+03.8,069,0104,1759284564,24.902 59,0004,0006,0990.4,+03.7,069,0109,1759284864,24.91 61,0003,0005,0990.1,+03.7,070,0111,1759285164,24.905 59,0004,0006,0990.2,+03.5,070,0119,1759285464,24.963 61,0004,0006,0990.3,+03.4,071,0112,1759285765,25.058 64,0003,0005,0990.4,+03.3,072,0092,1759286065,25.045 61,0003,0005,0990.0,+03.2,071,0122,1759286365,25.047 61,0004,0006,0990.1,+03.1,071,0135,1759286665,25.035 64,0003,0005,0990.1,+03.1,071,0118,1759286965,25.024 64,0004,0006,0990.4,+03.1,070,0122,1759287265,25.024 64,0004,0006,0990.2,+02.8,071,0118,1759287565,25.018 64,0007,0010,0990.1,+02.8,072,0126,1759287865,25.019 66,0006,0008,0990.1,+02.8,072,0103,1759288165,25.015 66,0007,0010,0990.6,+02.7,072,0133,1759288465,25.018 59,0008,0011,0990.3,+02.6,071,0111,1759288765,25.009 66,0007,0010,0990.3,+02.5,072,0103,1759289065,25.074 64,0006,0008,0990.2,+02.6,072,0100,1759289365,25.169 61,0005,0007,0990.2,+02.5,071,0111,1759289665,25.163 66,0005,0007,0990.4,+02.4,071,0117,1759289965,25.157 59,0006,0008,0990.5,+02.3,072,0114,1759290265,25.146 54,0004,0006,0990.5,+02.3,073,0107,1759290565,25.147 61,0004,0006,0990.3,+02.2,073,0127,1759290865,25.139 61,0005,0007,0990.4,+02.2,073,0122,1759291165,25.139 61,0004,0006,0990.2,+02.1,073,0105,1759291465,25.133 59,0004,0006,0990.5,+02.0,074,0116,1759291765,25.13 61,0005,0007,0990.2,+02.1,074,0119,1759292065,25.119 61,0005,0007,0990.5,+02.0,073,0105,1759292365,25.121 66,0005,0007,0990.7,+02.1,074,0090,1759292665,25.188 66,0005,0007,0990.4,+02.0,074,0106,1759292965,25.272 64,0007,0010,0990.5,+01.9,074,0098,1759293265,25.273 64,0007,0010,0990.6,+01.8,073,0105,1759293565,25.268 64,0009,0012,0990.9,+01.9,074,0101,1759293865,25.267 54,0009,0012,0990.9,+01.9,074,0108,1759294165,25.262 64,0006,0008,0990.9,+01.8,074,0106,1759294465,25.26 59,0008,0011,0990.9,+01.8,074,0115,1759294765,25.249 64,0007,0010,0991.0,+01.8,073,0105,1759295065,25.252 64,0007,0010,0991.0,+01.7,074,0124,1759295365,25.244 57,0007,0010,0991.3,+01.7,074,0105,1759295665,25.252 66,0007,0010,0991.1,+01.8,074,0112,1759295965,25.252 64,0005,0007,0991.4,+01.6,074,0129,1759296265,25.303 66,0006,0008,0991.3,+01.7,074,0101,1759296565,25.401 54,0007,0010,0991.4,+01.6,074,0127,1759296865,25.393 64,0007,0010,0991.4,+01.6,074,0127,1759297165,25.392 64,0023,0031,0991.4,+01.8,074,0102,1759297465,25.379 57,0014,0018,0991.3,+01.8,074,0121,1759297765,25.374 66,0013,0017,0991.2,+01.9,073,0131,1759298065,25.384 64,0012,0016,0991.6,+01.8,074,0122,1759298365,25.369 64,0010,0013,0991.4,+01.9,074,0114,1759298665,25.364 64,0009,0012,0991.4,+01.9,075,0119,1759298965,25.37 61,0013,0017,0991.6,+02.0,075,0110,1759299265,25.357 64,0010,0013,0991.6,+02.2,074,0114,1759299565,25.357 64,0008,0011,0991.7,+02.2,074,0111,1759299865,25.415 64,0012,0016,0991.8,+02.4,074,0129,1759300165,25.5 64,0013,0017,0992.2,+02.8,074,0114,1759300465,25.498 64,0012,0016,0991.9,+03.0,076,0117,1759300765,25.491 64,0008,0011,0992.1,+03.6,076,0112,1759301065,25.482 70,0006,0008,0992.1,+04.0,075,0148,1759301365,25.486 61,0007,0010,0991.9,+04.2,075,0120,1759301665,25.488 61,0006,0008,0992.1,+04.5,074,0110,1759301965,25.484 64,0010,0013,0992.4,+04.6,074,0107,1759302265,25.478 66,0008,0011,0992.6,+04.9,072,0126,1759302565,25.469 66,0007,0010,0992.5,+05.2,072,0124,1759302865,25.462 64,0009,0012,0992.4,+05.6,071,0125,1759303165,25.459 61,0011,0015,0992.3,+05.7,069,0107,1759303465,25.521 66,0010,0013,0992.4,+05.9,069,0124,1759303765,25.618 64,0008,0011,0992.3,+06.2,068,0112,1759304065,25.605 66,0009,0012,0992.4,+06.4,066,0104,1759304665,25.591 64,0007,0010,0992.6,+06.5,067,0128,1759304965,25.59 64,0006,0008,0992.4,+07.0,065,0127,1759305265,25.579 64,0007,0010,0992.6,+07.1,064,0134,1759305565,25.574 64,0008,0011,0992.6,+07.3,064,0103,1759305865,25.569 64,0007,0010,0992.7,+07.5,063,0112,1759306165,25.571 64,0009,0012,0992.7,+08.0,062,0109,1759306465,25.563 64,0009,0012,0992.7,+08.0,062,0099,1759306765,25.549 57,0007,0010,0992.9,+08.4,062,0099,1759307065,25.609 61,0006,0008,0992.9,+08.5,062,0118,1759307365,25.688 66,0005,0007,0992.8,+08.9,059,0099,1759307665,25.685 66,0005,0007,0992.7,+09.1,057,0129,1759307965,25.689 64,0006,0008,0992.7,+09.1,058,0137,1759308265,25.688 64,0005,0007,0993.0,+09.1,058,0134,1759308565,25.672 66,0009,0012,0992.7,+09.4,058,0121,1759308865,25.674 61,0004,0006,0992.5,+09.7,057,0104,1759309165,25.669 64,0005,0007,0992.7,+09.9,056,0116,1759309465,25.663 64,0008,0011,0992.6,+09.8,055,0123,1759309765,25.656 66,0006,0008,0992.8,+09.8,056,0089,1759310065,25.669 61,0007,0010,0992.6,+10.1,056,0134,1759310365,25.645 64,0006,0008,0992.8,+10.2,054,0115,1759310665,25.713 64,0007,0010,0992.7,+09.9,054,0100,1759310965,25.788 64,0005,0007,0993.0,+10.2,054,0118,1759311265,25.77 66,0005,0007,0992.9,+10.2,055,0111,1759311565,25.778 66,0005,0007,0993.1,+10.1,054,0119,1759311865,25.769 64,0005,0007,0993.3,+10.2,055,0107,1759312165,25.764 66,0005,0007,0993.0,+10.1,055,0123,1759312465,25.764 66,0005,0007,0993.3,+10.5,055,0127,1759312765,25.755 64,0005,0007,0992.9,+10.4,054,0093,1759313065,25.767 64,0005,0007,0993.2,+10.3,055,0113,1759313365,25.754 64,0006,0008,0993.3,+10.6,054,0087,1759313665,25.75 61,0005,0007,0993.0,+10.3,053,0124,1759313965,25.752 59,0006,0008,0993.3,+10.5,053,0123,1759314265,25.799 61,0006,0008,0993.1,+10.5,053,0112,1759314565,25.879 52,0005,0007,0993.1,+10.4,053,0107,1759314865,25.877 61,0006,0008,0992.9,+10.4,054,0094,1759315165,25.868 66,0005,0007,0992.9,+10.6,053,0142,1759315465,25.854 61,0005,0007,0993.2,+10.5,054,0115,1759315765,25.855 61,0006,0008,0992.9,+10.3,054,0128,1759316065,25.841 66,0007,0010,0992.7,+10.6,054,0102,1759316365,25.84 59,0007,0010,0992.9,+10.8,054,0116,1759316665,25.828 66,0006,0008,0993.0,+11.0,053,0087,1759316965,25.825 66,0006,0008,0992.8,+11.1,052,0080,1759317265,25.819 66,0009,0012,0992.9,+11.2,052,0114,1759317565,25.824 64,0008,0011,0993.0,+11.1,052,0120,1759317865,25.886 64,0005,0007,0993.0,+11.7,052,0115,1759318165,25.958 61,0005,0007,0992.9,+11.6,051,0119,1759318465,25.961 61,0006,0008,0993.0,+11.6,051,0101,1759318765,25.948 66,0004,0006,0992.9,+11.6,050,0114,1759319065,25.935 59,0005,0007,0992.8,+11.9,050,0109,1759319365,25.931 64,0005,0007,0993.1,+11.9,049,0100,1759319665,25.92 61,0005,0007,0992.9,+11.8,049,0115,1759319965,25.913 59,0007,0010,0992.6,+11.8,049,0114,1759320265,25.908 66,0005,0007,0993.0,+11.9,049,0103,1759320565,25.912 66,0005,0007,0992.9,+11.8,049,0102,1759320865,25.905 54,0006,0008,0993.2,+12.1,050,0122,1759321165,25.906 64,0005,0007,0992.8,+11.7,050,0093,1759321465,25.975 64,0007,0010,0992.9,+11.8,051,0127,1759321766,26.053 66,0005,0007,0992.9,+11.7,051,0098,1759322066,26.037 64,0006,0008,0993.2,+11.6,051,0127,1759322366,26.042 61,0005,0007,0992.8,+11.5,051,0109,1759322666,26.03 59,0005,0007,0992.5,+11.3,052,0134,1759322966,26.035 66,0005,0007,0992.9,+11.2,051,0109,1759323266,26.027 64,0006,0008,0992.9,+11.3,052,0098,1759323566,26.017 64,0006,0008,0992.9,+11.3,052,0103,1759323866,26.004 64,0007,0010,0992.7,+11.0,052,0114,1759324165,25.998 64,0004,0006,0992.7,+11.0,052,0125,1759324465,25.993 64,0004,0006,0992.6,+11.0,053,0124,1759324765,25.989 59,0005,0007,0993.1,+11.1,053,0101,1759325066,26.049 66,0006,0008,0992.9,+11.2,053,0130,1759325366,26.131 66,0005,0007,0993.0,+11.1,053,0112,1759325666,26.132 64,0005,0007,0992.7,+11.3,052,0091,1759325966,26.129 61,0005,0007,0992.8,+11.3,052,0106,1759326266,26.112 72,0005,0007,0992.9,+11.3,052,0130,1759326566,26.113 61,0004,0006,0992.7,+11.3,052,0117,1759326866,26.1 66,0004,0006,0992.6,+11.4,052,0115,1759327166,26.098 66,0003,0005,0992.6,+11.4,052,0103,1759327466,26.091 59,0005,0007,0992.8,+11.3,052,0115,1759327766,26.079 59,0004,0006,0992.6,+11.3,052,0123,1759328066,26.078 64,0005,0007,0992.6,+11.2,052,0114,1759328366,26.081 59,0004,0006,0992.9,+11.2,054,0105,1759328666,26.142 70,0005,0007,0992.9,+11.1,054,0117,1759328966,26.225 66,0005,0007,0992.9,+11.1,054,0119,1759329266,26.223 64,0006,0008,0992.5,+11.0,055,0119,1759329566,26.218 66,0012,0016,0992.8,+10.7,058,0097,1759329866,26.211 66,0009,0012,0992.9,+10.5,059,0131,1759330166,26.203 52,0006,0008,0992.9,+10.4,060,0118,1759330466,26.195 66,0006,0008,0992.9,+10.5,060,0097,1759330766,26.198 66,0005,0007,0993.0,+10.5,059,0114,1759331066,26.185 66,0007,0010,0992.9,+10.5,060,0121,1759331366,26.182 66,0007,0010,0992.7,+10.6,060,0103,1759331666,26.178 66,0006,0008,0992.7,+10.7,059,0102,1759331966,26.168 66,0008,0011,0992.8,+10.5,060,0124,1759332266,26.235 64,0007,0010,0992.7,+10.5,061,0113,1759332566,26.311 66,0006,0008,0992.9,+10.5,061,0109,1759332866,26.3 66,0006,0008,0992.8,+10.6,060,0128,1759333166,26.297 66,0007,0010,0992.8,+10.6,060,0117,1759333466,26.29 61,0008,0011,0993.0,+10.5,061,0116,1759333766,26.291 66,0008,0011,0993.2,+10.5,060,0126,1759334066,26.286 66,0007,0010,0992.9,+10.5,059,0113,1759334366,26.277 66,0006,0008,0993.0,+10.2,061,0136,1759334666,26.271 66,0005,0007,0993.1,+10.1,058,0120,1759334966,26.264 64,0005,0007,0993.0,+10.0,057,0106,1759335266,26.259 66,0006,0008,0992.9,+10.0,059,0144,1759335566,26.255 64,0006,0008,0993.0,+09.9,058,0124,1759335866,26.326 66,0019,0026,0993.3,+09.8,056,0115,1759336166,26.405 66,0009,0012,0992.9,+09.6,057,0136,1759336466,26.399 66,0006,0008,0993.2,+09.5,057,0110,1759336766,26.405 61,0006,0008,0993.1,+09.5,057,0095,1759337066,26.387 70,0008,0011,0993.4,+09.4,057,0117,1759337366,26.388 70,0005,0007,0993.3,+09.3,057,0106,1759337666,26.379 70,0007,0010,0993.3,+09.3,057,0117,1759337966,26.378 64,0010,0013,0993.2,+09.3,058,0115,1759338266,26.372 70,0008,0011,0993.3,+09.2,058,0107,1759338566,26.364 52,0007,0010,0993.3,+09.2,058,0113,1759338866,26.359 70,0006,0008,0993.3,+09.2,057,0117,1759339166,26.344 64,0006,0008,0993.4,+09.2,057,0113,1759339466,26.414 66,0007,0010,0993.7,+09.2,057,0109,1759339766,26.498 66,0009,0012,0993.7,+09.2,057,0118,1759340066,26.482 61,0007,0010,0993.8,+09.2,058,0093,1759340366,26.479 66,0016,0022,0993.7,+09.3,057,0127,1759340666,26.47 66,0007,0010,0993.9,+09.2,057,0130,1759340966,26.48 64,0007,0010,0993.9,+09.3,057,0128,1759341266,26.467 61,0007,0010,0994.0,+09.3,057,0129,1759341566,26.463 54,0007,0010,0993.7,+09.2,057,0117,1759341866,26.468 66,0008,0011,0993.8,+09.2,058,0110,1759342166,26.452 64,0006,0008,0993.7,+09.2,057,0102,1759342466,26.446 64,0007,0010,0993.8,+09.2,058,0115,1759342766,26.445 64,0007,0010,0994.0,+09.2,058,0123,1759343066,26.501 57,0007,0010,0993.9,+09.1,059,0129,1759343366,26.589 64,0006,0008,0994.1,+09.1,059,0110,1759343666,26.576 66,0021,0028,0993.8,+09.1,059,0126,1759343966,26.575 64,0015,0021,0993.8,+09.0,060,0125,1759344266,26.565 64,0010,0013,0993.9,+09.0,060,0119,1759344566,26.559 54,0008,0011,0993.9,+09.0,060,0118,1759344866,26.562 64,0009,0012,0993.8,+09.0,060,0109,1759345166,26.554 66,0007,0010,0994.0,+08.9,061,0102,1759345466,26.547 66,0008,0011,0993.7,+08.9,061,0113,1759346066,26.532 61,0008,0011,0993.7,+08.8,062,0148,1759346366,26.52 57,0008,0011,0993.9,+08.9,061,0104,1759346666,26.593 57,0009,0012,0993.8,+08.9,061,0113,1759346966,26.672 70,0006,0008,0993.9,+08.9,061,0095,1759347266,26.668 66,0008,0011,0993.7,+08.9,061,0115,1759347566,26.663 64,0009,0012,0993.9,+08.9,061,0123,1759347866,26.663 70,0008,0011,0993.8,+08.8,061,0120,1759348166,26.662 70,0009,0012,0993.7,+08.8,062,0107,1759348466,26.653 61,0007,0010,0993.6,+08.8,062,0121,1759348766,26.655 66,0009,0012,0993.5,+08.8,062,0092,1759349066,26.652 70,0008,0011,0993.7,+08.9,061,0117,1759349366,26.643 59,0008,0011,0993.5,+08.8,062,0116,1759349666,26.636 61,0010,0013,0993.6,+08.6,064,0109,1759349966,26.631 64,0008,0011,0993.8,+08.7,062,0129,1759350266,26.699 70,0008,0011,0993.9,+08.7,062,0132,1759350566,26.767 64,0010,0013,0993.9,+08.6,064,0098,1759350866,26.76 57,0008,0011,0993.6,+08.7,063,0100,1759351166,26.762 59,0006,0008,0993.7,+08.7,063,0098,1759351466,26.758 66,0007,0010,0993.7,+08.6,065,0113,1759351766,26.744 70,0008,0011,0994.0,+08.6,064,0111,1759352066,26.744 70,0009,0012,0993.8,+08.6,063,0103,1759352366,26.744 66,0008,0011,0993.9,+08.5,064,0113,1759352666,26.734 57,0009,0012,0993.9,+08.5,066,0100,1759352966,26.727 57,0009,0012,0993.8,+08.3,068,0136,1759353266,26.726 66,0007,0010,0993.6,+08.4,066,0124,1759353566,26.726 70,0008,0011,0993.6,+08.3,068,0108,1759353866,26.782 70,0007,0010,0993.6,+08.3,068,0117,1759354166,26.858 70,0008,0011,0993.5,+08.3,068,0099,1759354466,26.865 70,0009,0012,0993.7,+08.4,069,0106,1759354766,26.861 66,0007,0010,0993.8,+08.5,068,0111,1759355066,26.845 64,0007,0010,0993.7,+08.5,067,0104,1759355366,26.845 64,0009,0012,0993.7,+08.5,068,0106,1759355666,26.851 59,0007,0010,0993.6,+08.4,067,0108,1759355966,26.839 59,0008,0011,0993.6,+08.4,067,0111,1759356266,26.833 66,0006,0008,0993.5,+08.4,067,0136,1759356566,26.818 70,0008,0011,0993.8,+08.4,068,0123,1759356866,26.827 66,0007,0010,0993.5,+08.4,068,0118,1759357166,26.809 64,0008,0011,0993.4,+08.3,069,0122,1759357466,26.882 54,0009,0012,0993.4,+08.4,068,0117,1759357766,26.976 54,0008,0011,0993.6,+08.4,068,0110,1759358066,26.961 57,0008,0011,0993.5,+08.4,070,0137,1759358366,26.95 70,0009,0012,0993.5,+08.4,072,0109,1759358666,26.945 64,0009,0012,0993.3,+08.3,071,0097,1759358966,26.946 64,0009,0012,0993.8,+08.3,071,0089,1759359266,26.942 57,0009,0012,0993.6,+08.1,071,0134,1759359566,26.921 61,0008,0011,0993.6,+08.0,072,0111,1759359866,26.924 70,0007,0010,0993.7,+08.0,072,0108,1759360166,26.918 70,0008,0011,0993.6,+08.0,071,0121,1759360466,26.902 66,0006,0008,0993.6,+07.7,073,0107,1759360766,26.903 70,0005,0007,0993.5,+07.5,073,0127,1759361066,26.963 66,0006,0008,0993.4,+07.6,072,0114,1759361367,27.043 66,0005,0007,0993.6,+07.6,071,0120,1759361667,27.043 64,0007,0010,0993.3,+07.5,073,0112,1759361967,27.04 64,0009,0012,0993.3,+07.5,073,0118,1759362267,27.029 64,0007,0010,0993.6,+07.6,072,0122,1759362567,27.02 57,0007,0010,0993.3,+07.3,074,0123,1759362867,27.022 59,0008,0011,0993.4,+07.3,074,0113,1759363167,27.018 61,0006,0008,0993.4,+07.3,074,0094,1759363467,27.013 64,0006,0008,0993.3,+07.3,074,0124,1759363767,27.009 64,0008,0011,0993.3,+07.5,074,0136,1759364066,26.998 66,0007,0010,0993.1,+07.4,073,0112,1759364366,26.995 64,0006,0008,0993.2,+07.4,073,0112,1759364667,27.058 64,0007,0010,0993.1,+07.3,074,0115,1759364967,27.146 64,0008,0011,0993.2,+07.3,073,0137,1759365267,27.157 64,0005,0007,0992.9,+07.3,073,0112,1759365567,27.138 64,0007,0010,0993.0,+07.2,073,0103,1759365867,27.131 54,0006,0008,0993.3,+07.1,073,0099,1759366167,27.136 64,0008,0011,0993.3,+07.1,075,0108,1759366467,27.119 70,0006,0008,0993.0,+07.2,074,0106,1759366767,27.117 64,0006,0008,0992.9,+07.2,075,0135,1759367067,27.113 64,0006,0008,0992.9,+07.2,075,0127,1759367367,27.11 66,0008,0011,0993.2,+07.2,075,0126,1759367667,27.112 70,0006,0008,0992.8,+07.1,075,0137,1759367967,27.106 57,0007,0010,0992.9,+07.1,074,0102,1759368267,27.164 70,0007,0010,0992.8,+07.1,075,0101,1759368567,27.241 57,0008,0011,0993.0,+07.1,074,0096,1759368867,27.241 64,0007,0010,0993.0,+07.1,074,0105,1759369167,27.235 64,0007,0010,0992.8,+07.1,075,0122,1759369467,27.229 66,0006,0008,0992.8,+07.1,075,0123,1759369767,27.227 57,0007,0010,0992.7,+07.1,075,0114,1759370067,27.236 59,0006,0008,0992.7,+07.0,075,0117,1759370367,27.231 66,0006,0008,0992.9,+06.9,075,0091,1759370667,27.215 64,0008,0011,0992.7,+06.9,075,0110,1759370967,27.212 70,0006,0008,0992.5,+06.9,075,0119,1759371267,27.199 64,0007,0010,0992.5,+06.8,074,0101,1759371567,27.195 70,0007,0010,0992.7,+06.8,076,0110,1759371867,27.268 59,0007,0010,0992.7,+06.6,076,0106,1759372167,27.343 57,0008,0011,0992.5,+06.7,076,0112,1759372467,27.346 64,0007,0010,0992.6,+06.7,076,0121,1759372767,27.342 64,0007,0010,0992.8,+06.6,076,0124,1759373067,27.326 64,0008,0011,0992.8,+06.7,076,0113,1759373367,27.321 66,0005,0007,0992.8,+06.7,076,0102,1759373667,27.327 66,0007,0010,0993.0,+06.5,076,0126,1759373967,27.306 70,0006,0008,0992.8,+06.6,076,0107,1759374267,27.302 70,0005,0007,0992.8,+06.6,076,0133,1759374567,27.302 70,0006,0008,0992.8,+06.6,076,0124,1759374867,27.297 64,0007,0010,0993.1,+06.7,076,0110,1759375167,27.297 61,0007,0010,0993.0,+06.6,076,0116,1759375467,27.36 54,0008,0011,0993.0,+06.5,076,0119,1759375767,27.444 64,0015,0021,0992.9,+06.6,076,0117,1759376067,27.426 64,0012,0016,0992.6,+06.6,076,0107,1759376367,27.425 57,0012,0016,0992.9,+06.7,077,0112,1759376667,27.432 64,0010,0013,0993.1,+06.7,076,0096,1759376967,27.415 61,0011,0015,0992.9,+06.6,076,0127,1759377267,27.405 70,0007,0010,0992.8,+06.7,076,0112,1759377567,27.406 64,0009,0012,0992.9,+06.5,077,0116,1759377867,27.407 70,0008,0011,0992.7,+06.6,076,0119,1759378167,27.41 70,0008,0011,0992.8,+06.6,076,0129,1759378467,27.399 66,0010,0013,0992.6,+06.6,076,0104,1759378767,27.393 59,0008,0011,0992.8,+06.5,076,0117,1759379067,27.462 70,0013,0017,0992.7,+06.5,076,0107,1759379367,27.546 59,0023,0031,0992.5,+06.4,076,0110,1759379667,27.541 66,0015,0021,0992.9,+06.4,077,0113,1759379967,27.538 70,0032,0044,0992.5,+06.4,077,0113,1759380267,27.53 64,0010,0013,0992.8,+06.5,077,0117,1759380567,27.525 70,0010,0013,0992.8,+06.4,077,0130,1759380867,27.509 64,0010,0013,0992.9,+06.5,076,0108,1759381167,27.515 54,0010,0013,0992.9,+06.5,076,0105,1759381467,27.512 57,0010,0013,0993.2,+06.4,076,0113,1759381767,27.549 64,0011,0015,0993.1,+06.5,075,0117,1759382067,27.503 59,0009,0012,0993.1,+06.5,076,0126,1759382367,27.491 59,0009,0012,0993.1,+06.4,077,0114,1759382667,27.595 54,0010,0013,0993.3,+06.6,076,0101,1759382967,27.643 61,0010,0013,0993.2,+06.6,076,0118,1759383267,27.639 64,0011,0015,0993.5,+06.5,076,0121,1759383567,27.644 64,0010,0013,0993.3,+06.6,076,0136,1759383867,27.629 61,0011,0015,0993.2,+06.6,076,0104,1759384167,27.624 72,0010,0013,0993.2,+06.6,076,0110,1759384467,27.621 57,0011,0015,0993.3,+06.6,076,0106,1759384767,27.618 61,0013,0017,0993.4,+06.6,076,0117,1759385067,27.613 57,0011,0015,0993.2,+06.7,076,0107,1759385367,27.606 64,0009,0012,0993.5,+06.8,076,0118,1759385667,27.602 57,0011,0015,0993.5,+06.7,076,0107,1759385967,27.596 61,0009,0012,0993.5,+06.8,076,0119,1759386267,27.65 61,0010,0013,0993.4,+06.9,076,0124,1759386567,27.735 57,0013,0017,0993.5,+06.8,076,0118,1759386867,27.729 64,0010,0013,0993.5,+06.9,076,0108,1759387167,27.762 66,0010,0013,0993.7,+07.0,076,0137,1759387467,27.726 57,0010,0013,0993.7,+07.0,075,0141,1759387767,27.712 61,0008,0011,0993.7,+07.0,074,0112,1759388067,27.706 54,0011,0015,0993.7,+07.2,074,0106,1759388367,27.709 64,0010,0013,0993.9,+07.1,075,0090,1759388667,27.708 61,0010,0013,0993.8,+07.0,075,0114,1759388967,27.703 57,0010,0013,0993.5,+07.3,075,0106,1759389267,27.701 61,0009,0012,0993.8,+07.3,074,0120,1759389567,27.695 61,0015,0021,0993.6,+07.7,074,0101,1759389867,27.753 57,0009,0012,0993.6,+07.7,074,0114,1759390167,27.831 57,0011,0015,0993.9,+07.8,074,0112,1759390467,27.834 57,0011,0015,0993.9,+07.8,073,0128,1759390767,27.836 64,0010,0013,0993.9,+07.8,071,0114,1759391067,27.841 64,0007,0010,0993.7,+07.7,070,0115,1759391367,27.825 66,0009,0012,0993.7,+08.0,072,0105,1759391667,27.814 64,0011,0015,0993.8,+08.1,072,0117,1759391967,27.802 66,0009,0012,0994.0,+08.2,071,0115,1759392267,27.797 61,0008,0011,0993.9,+08.2,069,0104,1759392567,27.845 57,0010,0013,0993.8,+08.2,070,0119,1759392868,28.525 57,0010,0013,0993.9,+08.3,070,0098,1759393167,27.78 61,0010,0013,0993.6,+08.2,069,0110,1759393467,27.845 61,0011,0015,0993.5,+08.4,070,0116,1759393767,27.926 61,0010,0013,0993.5,+08.3,070,0106,1759394067,27.926 64,0012,0016,0993.6,+08.5,070,0118,1759394367,27.913 64,0020,0027,0993.7,+08.5,070,0125,1759394667,27.905 64,0014,0018,0993.5,+08.7,069,0100,1759394967,27.894 66,0011,0015,0993.7,+08.7,069,0121,1759395267,27.894 64,0013,0017,0993.7,+08.5,069,0109,1759395567,27.892 57,0012,0016,0993.6,+08.5,070,0116,1759395867,27.894 64,0010,0013,0993.5,+08.6,070,0094,1759396167,27.88 57,0015,0021,0993.3,+08.6,070,0100,1759396467,27.876 52,0011,0015,0993.4,+08.8,070,0117,1759396767,27.877 64,0010,0013,0993.5,+08.8,070,0101,1759397067,27.944 64,0013,0017,0993.4,+08.9,070,0122,1759397368,28.031 64,0010,0013,0993.4,+08.8,070,0116,1759397668,28.027 70,0011,0015,0993.4,+08.8,070,0108,1759397968,28.011 64,0012,0016,0993.4,+09.0,070,0097,1759398268,28.011 61,0010,0013,0993.2,+08.8,069,0122,1759398567,27.997 61,0011,0015,0993.4,+08.8,069,0117,1759398867,27.984 57,0010,0013,0993.6,+09.2,069,0118,1759399167,27.991 70,0014,0018,0993.7,+09.2,070,0114,1759399467,27.983 61,0010,0013,0993.3,+09.2,070,0124,1759399767,27.975 70,0014,0018,0993.5,+09.1,070,0101,1759400067,27.954 70,0008,0011,0993.2,+09.0,070,0126,1759400367,27.959 70,0010,0013,0993.4,+09.1,070,0117,1759400668,28.027 54,0011,0015,0993.5,+09.1,070,0124,1759400968,28.107 64,0011,0015,0993.3,+09.2,071,0101,1759401268,28.107 64,0011,0015,0993.4,+09.3,072,0122,1759401568,28.097 64,0010,0013,0993.3,+09.4,071,0123,1759401868,28.094 66,0011,0015,0993.1,+09.6,071,0132,1759402168,28.08 64,0009,0012,0993.2,+09.8,071,0127,1759402468,28.073 57,0010,0013,0993.4,+09.8,070,0123,1759402768,28.068 64,0019,0026,0993.1,+10.0,070,0098,1759403068,28.062 64,0010,0013,0993.1,+10.2,068,0116,1759403368,28.059 64,0008,0011,0992.7,+10.3,067,0111,1759403668,28.059 61,0010,0013,0992.8,+10.3,066,0112,1759403968,28.044 66,0010,0013,0992.7,+10.2,064,0110,1759404268,28.118 57,0010,0013,0992.5,+10.6,064,0097,1759404568,28.194 57,0011,0015,0992.5,+10.6,063,0123,1759404868,28.189 61,0010,0013,0992.7,+10.6,062,0101,1759405168,28.179 61,0012,0016,0992.6,+10.8,061,0095,1759405468,28.176 64,0010,0013,0992.6,+11.4,061,0133,1759405768,28.171 57,0010,0013,0992.7,+11.4,061,0108,1759406068,28.197 72,0011,0015,0992.7,+11.7,059,0129,1759406368,28.165 66,0008,0011,0992.3,+11.7,059,0096,1759406668,28.149 61,0010,0013,0992.2,+11.7,058,0111,1759406968,28.147 64,0009,0012,0992.5,+11.7,057,0124,1759407268,28.142 70,0009,0012,0992.1,+11.5,059,0119,1759407568,28.14 64,0010,0013,0992.4,+11.2,058,0106,1759407868,28.207 70,0008,0011,0992.4,+11.2,059,0108,1759408168,28.287 66,0008,0011,0992.3,+11.3,058,0102,1759408468,28.275 70,0010,0013,0992.2,+11.6,060,0093,1759408768,28.274 59,0009,0012,0992.2,+11.5,058,0102,1759409068,28.265 59,0012,0016,0992.2,+11.6,059,0119,1759409368,28.269 64,0011,0015,0992.0,+11.5,059,0139,1759409668,28.271 66,0012,0016,0992.2,+11.6,058,0121,1759409968,28.264 70,0012,0016,0992.2,+11.6,059,0119,1759410268,28.245 66,0008,0011,0991.9,+11.3,057,0112,1759410568,28.241 66,0013,0017,0992.0,+11.5,059,0110,1759410868,28.249 70,0008,0011,0991.8,+11.3,057,0120,1759411168,28.248 66,0008,0011,0991.9,+11.7,055,0107,1759411468,28.308 66,0010,0013,0992.1,+12.0,054,0088,1759411768,28.385 66,0006,0008,0991.7,+12.1,054,0115,1759412068,28.372 66,0006,0008,0991.7,+12.0,050,0110,1759412368,28.367 66,0004,0006,0991.9,+12.0,049,0116,1759412668,28.361 66,0004,0006,0992.0,+11.9,047,0102,1759412968,28.355 66,0003,0005,0991.8,+11.9,047,0108,1759413268,28.348 61,0009,0012,0991.8,+11.7,055,0128,1759413568,28.341 70,0008,0011,0992.0,+11.9,055,0113,1759413868,28.335 64,0008,0011,0991.8,+11.7,055,0120,1759414168,28.323 66,0006,0008,0991.8,+12.0,053,0115,1759414468,28.32 66,0004,0006,0991.9,+12.0,049,0111,1759414768,28.315 54,0005,0007,0991.8,+11.9,048,0097,1759415068,28.38 66,0005,0007,0991.8,+11.9,047,0131,1759415368,28.469 59,0005,0007,0991.8,+11.9,047,0092,1759415668,28.455 66,0005,0007,0992.0,+11.9,047,0118,1759415968,28.443 64,0004,0006,0991.8,+11.9,047,0123,1759416268,28.441 64,0005,0007,0991.7,+11.7,047,0109,1759416568,28.427 64,0006,0008,0991.8,+11.7,049,0120,1759416871,31.032 66,0005,0007,0991.7,+11.6,049,0101,1759417171,31.218 59,0006,0008,0991.5,+11.7,049,0109,1759417468,28.407 66,0005,0007,0991.7,+11.6,048,0121,1759417768,28.41 70,0004,0006,0991.6,+11.6,049,0124,1759418068,28.4 66,0006,0008,0991.9,+11.5,049,0103,1759418368,28.403 66,0004,0006,0991.9,+11.5,050,0124,1759418668,28.466 66,0006,0008,0991.8,+11.4,050,0112,1759418968,28.55 70,0005,0007,0992.1,+11.2,050,0092,1759419568,28.533 64,0006,0008,0991.9,+11.1,050,0109,1759419868,28.52 70,0008,0011,0991.8,+11.0,050,0105,1759420168,28.521 66,0006,0008,0992.1,+10.9,051,0108,1759420768,28.507 64,0005,0007,0992.2,+10.8,053,0111,1759421068,28.505 57,0006,0008,0992.2,+10.8,054,0115,1759421368,28.496 66,0005,0007,0992.1,+10.7,054,0108,1759421668,28.501 66,0006,0008,0992.1,+10.5,055,0114,1759421968,28.478 70,0006,0008,0992.0,+10.5,053,0094,1759422268,28.559 66,0007,0010,0991.9,+10.3,055,0123,1759422568,28.649 66,0007,0010,0992.0,+10.3,055,0102,1759422868,28.627 64,0009,0012,0992.2,+10.2,055,0116,1759423168,28.639 61,0007,0010,0992.0,+10.2,056,0106,1759423468,28.607 64,0007,0010,0992.3,+10.1,056,0094,1759423768,28.661 66,0006,0008,0992.1,+10.1,056,0113,1759424068,28.601 66,0006,0008,0992.0,+09.9,056,0101,1759424368,28.592 66,0006,0008,0992.0,+09.8,058,0118,1759424668,28.602 57,0006,0008,0992.1,+09.7,059,0105,1759424968,28.598 61,0006,0008,0992.2,+09.6,058,0115,1759425268,28.575 66,0009,0012,0992.2,+09.6,060,0108,1759425568,28.575 64,0007,0010,0992.2,+09.4,061,0111,1759426168,28.723 70,0008,0011,0992.5,+09.3,061,0122,1759426468,28.723 64,0010,0013,0992.2,+09.2,063,0101,1759426768,28.714 64,0012,0016,0992.1,+09.1,064,0106,1759427068,28.705 70,0010,0013,0992.4,+09.1,064,0106,1759427368,28.698 70,0013,0017,0992.5,+09.0,066,0121,1759427968,28.698 66,0009,0012,0992.4,+08.9,065,0128,1759428268,28.679 66,0015,0021,0992.3,+08.9,065,0124,1759428568,28.671 70,0011,0015,0992.3,+08.8,064,0122,1759428868,28.674 64,0007,0010,0992.4,+08.8,065,0113,1759429168,28.668 66,0008,0011,0992.5,+08.6,066,0125,1759429468,28.726 70,0009,0012,0992.3,+08.6,066,0105,1759429768,28.811 66,0009,0012,0992.5,+08.6,066,0102,1759430068,28.802 59,0009,0012,0992.4,+08.6,067,0099,1759430368,28.803 66,0009,0012,0992.2,+08.5,067,0108,1759430668,28.804 66,0008,0011,0992.9,+08.4,068,0146,1759430968,28.8 61,0009,0012,0992.6,+08.2,069,0126,1759431268,28.785 70,0008,0011,0992.5,+08.2,069,0104,1759431568,28.806 70,0009,0012,0992.3,+08.2,068,0113,1759431868,28.786 66,0007,0010,0992.6,+07.9,070,0106,1759432168,28.768 66,0009,0012,0992.6,+07.9,069,0117,1759432468,28.761 61,0010,0013,0992.3,+07.8,069,0117,1759432771,31.543 66,0008,0011,0992.6,+07.6,070,0135,1759433068,28.829 66,0010,0013,0992.3,+07.5,069,0110,1759433368,28.907 64,0009,0012,0992.3,+07.3,069,0122,1759433671,31.857 64,0010,0013,0992.3,+07.2,071,0122,1759433971,31.414 61,0010,0013,0992.5,+07.0,072,0117,1759434268,28.895 61,0010,0013,0992.3,+07.0,071,0103,1759434568,28.893 64,0008,0011,0992.3,+06.9,071,0117,1759434868,28.891 66,0011,0015,0992.3,+06.9,071,0097,1759435168,28.879 64,0012,0016,0992.2,+06.9,071,0130,1759435468,28.87 64,0011,0015,0992.2,+06.9,072,0114,1759435768,28.87 64,0013,0017,0992.3,+06.9,072,0148,1759436068,28.864 61,0012,0016,0992.2,+06.9,071,0124,1759436368,28.855 61,0014,0018,0992.2,+06.8,072,0114,1759436671,31.517 61,0028,0038,0992.3,+06.8,071,0105,1759436969,29.012 66,0029,0039,0992.1,+06.8,072,0114,1759437271,31.967 61,0016,0022,0992.1,+06.8,073,0122,1759437568,28.999 66,0012,0016,0992.1,+06.9,072,0144,1759437868,28.988 57,0014,0018,0992.1,+06.8,072,0104,1759438169,29.053 64,0019,0026,0992.1,+06.8,072,0117,1759438468,28.994 66,0017,0023,0992.0,+06.8,072,0122,1759438768,28.989 64,0013,0017,0992.1,+06.8,072,0103,1759439071,31.6 66,0017,0023,0992.2,+06.9,072,0111,1759439368,28.985 64,0018,0024,0992.0,+06.8,072,0121,1759439668,28.965 66,0013,0017,0991.8,+06.6,072,0130,1759440269,29.034 64,0011,0015,0992.0,+06.7,073,0133,1759440569,29.11 61,0010,0013,0991.8,+06.6,072,0124,1759440869,29.115 66,0011,0015,0991.8,+06.4,072,0108,1759441169,29.102 64,0012,0016,0991.7,+06.3,073,0107,1759441469,29.102 59,0012,0016,0992.0,+06.2,073,0107,1759441769,29.093 66,0013,0017,0991.8,+05.9,073,0124,1759442069,29.085 61,0010,0013,0991.9,+05.7,074,0113,1759442369,29.075 59,0010,0013,0991.7,+05.4,074,0099,1759442669,29.072 59,0013,0017,0991.8,+05.2,074,0141,1759442969,29.063 64,0012,0016,0991.6,+05.0,074,0121,1759443271,31.604 64,0012,0016,0991.3,+04.9,074,0107,1759443569,29.066 61,0011,0015,0991.6,+04.8,073,0103,1759443869,29.138 64,0013,0017,0991.4,+04.7,074,0109,1759444169,29.215 61,0010,0013,0991.2,+04.6,075,0116,1759444469,29.204 64,0012,0016,0991.2,+04.7,076,0115,1759445069,29.194 61,0012,0016,0991.1,+04.4,076,0107,1759445372,32.07 61,0011,0015,0991.5,+04.3,075,0116,1759445669,29.185 61,0011,0015,0991.1,+04.2,075,0102,1759445969,29.181 64,0011,0015,0991.2,+04.0,075,0129,1759446269,29.175 64,0011,0015,0991.0,+03.8,075,0123,1759446569,29.159 64,0013,0017,0991.4,+03.6,075,0114,1759446869,29.167 64,0012,0016,0991.4,+03.5,075,0109,1759447169,29.173 59,0014,0018,0991.1,+03.4,075,0117,1759447769,29.32 61,0012,0016,0991.4,+03.2,075,0095,1759448069,29.321 61,0013,0017,0991.5,+03.1,075,0132,1759448369,29.309 66,0012,0016,0991.2,+03.0,075,0121,1759448669,29.3 61,0012,0016,0991.5,+02.9,075,0120,1759448969,29.295 64,0009,0012,0991.4,+02.8,074,0125,1759449271,31.832 59,0013,0017,0991.3,+02.7,075,0115,1759449569,29.293 59,0010,0013,0991.3,+02.6,076,0110,1759449869,29.287 64,0014,0018,0991.1,+02.6,076,0096,1759450169,29.292 61,0011,0015,0991.0,+02.5,076,0113,1759450469,29.286 54,0012,0016,0991.0,+02.5,076,0110,1759450769,29.281 59,0012,0016,0991.0,+02.5,076,0106,1759451069,29.342 59,0012,0016,0990.9,+02.4,075,0110,1759451369,29.422 59,0012,0016,0991.0,+02.5,076,0130,1759451669,29.431 59,0013,0017,0990.8,+02.5,076,0124,1759451969,29.419 61,0014,0018,0990.9,+02.4,076,0123,1759452269,29.414 59,0010,0013,0990.6,+02.2,076,0123,1759452569,29.416 64,0010,0013,0990.8,+02.2,076,0106,1759452869,29.404 59,0010,0013,0990.5,+02.0,076,0128,1759453169,29.41 64,0013,0017,0990.6,+01.8,075,0099,1759453469,29.393 61,0019,0026,0990.6,+01.9,076,0110,1759453769,29.397 64,0016,0022,0990.7,+01.8,076,0120,1759454069,29.391 59,0016,0022,0990.5,+01.6,076,0108,1759454369,29.379 64,0012,0016,0990.5,+01.6,076,0113,1759454669,29.467 64,0013,0017,0990.4,+01.6,076,0136,1759455269,29.543 64,0012,0016,0990.5,+01.5,076,0126,1759455569,29.529 66,0011,0015,0990.7,+01.4,076,0113,1759455869,29.52 59,0010,0013,0990.6,+01.4,076,0113,1759456169,29.532 61,0011,0015,0990.3,+01.2,076,0133,1759456469,29.517 61,0011,0015,0990.3,+01.2,076,0111,1759456769,29.517 61,0011,0015,0990.3,+01.1,075,0108,1759457072,32.041 64,0010,0013,0990.7,+01.0,075,0127,1759457372,32.055 59,0010,0013,0990.6,+00.9,075,0135,1759457669,29.52 59,0009,0012,0990.3,+00.8,076,0147,1759457969,29.513 61,0009,0012,0990.3,+00.7,076,0113,1759458269,29.589 59,0011,0015,0990.1,+00.6,075,0128,1759458569,29.661 64,0010,0013,0990.0,+00.6,075,0122,1759458869,29.651 61,0010,0013,0990.0,+00.6,075,0111,1759459169,29.658 66,0010,0013,0990.5,+00.5,075,0123,1759459469,29.644 61,0011,0015,0990.4,+00.5,075,0113,1759459772,32.236 64,0011,0015,0990.0,+00.4,076,0120,1759460069,29.64 64,0011,0015,0989.9,+00.2,076,0112,1759460669,29.647 64,0012,0016,0989.9,+00.3,076,0102,1759460969,29.638 59,0011,0015,0989.7,+00.3,076,0094,1759461269,29.627 59,0011,0015,0989.8,+00.2,076,0119,1759461569,29.62 66,0012,0016,0989.6,+00.1,076,0107,1759461869,29.688 64,0010,0013,0989.7,+00.2,076,0142,1759462169,29.777 59,0010,0013,0989.7,+00.2,076,0124,1759462469,29.783 64,0011,0015,0989.6,+00.2,075,0116,1759462772,32.374 64,0018,0024,0989.5,-00.1,075,0112,1759463369,29.778 59,0032,0044,0989.4,-00.1,076,0084,1759463669,29.77 61,0024,0032,0989.4,-00.1,076,0107,1759463969,29.765 61,0020,0027,0989.6,+00.1,076,0112,1759464269,29.766 61,0011,0015,0989.7,+00.2,076,0122,1759464569,29.755 59,0010,0013,0989.5,-00.0,076,0116,1759464869,29.758 61,0008,0011,0989.5,-00.1,076,0123,1759465169,29.763 61,0009,0012,0989.5,-00.1,076,0115,1759465469,29.828 64,0011,0015,0989.8,+00.1,076,0109,1759466069,29.91 64,0013,0017,0989.9,+00.3,077,0113,1759466369,29.901 64,0013,0017,0989.9,+00.6,077,0126,1759466669,29.891 64,0011,0015,0990.0,+00.7,077,0150,1759466969,29.902 64,0011,0015,0989.8,+00.9,077,0107,1759467269,29.896 59,0013,0017,0990.0,+00.9,077,0112,1759467569,29.887 61,0013,0017,0989.9,+01.0,078,0135,1759467869,29.899 61,0012,0016,0990.1,+00.7,079,0114,1759468169,29.882 66,0013,0017,0990.0,+00.9,079,0120,1759468472,32.829 57,0013,0017,0990.2,+01.1,079,0117,1759469670,30.011 59,0012,0016,0990.0,+01.0,079,0108,1759469970,30.018 61,0016,0022,0990.4,+00.9,080,0101,1759470270,30.016 54,0012,0016,0990.2,+01.0,080,0113,1759470570,30.008 61,0013,0017,0990.3,+01.1,079,0112,1759470870,30.008 64,0012,0016,0990.3,+01.0,079,0125,1759471170,30.009 64,0014,0018,0990.3,+01.2,078,0102,1759471470,30.013 61,0011,0015,0990.2,+01.1,078,0108,1759471770,30.003 61,0017,0023,0990.3,+01.2,078,0122,1759472070,30 61,0013,0017,0990.5,+01.3,078,0116,1759472370,30.001 61,0017,0023,0990.5,+01.4,079,0105,1759472670,30.072 64,0017,0023,0990.5,+01.6,079,0118,1759472970,30.148 57,0016,0022,0990.8,+01.7,079,0108,1759473270,30.151 57,0012,0016,0990.4,+01.7,079,0107,1759473570,30.148 64,0014,0018,0990.8,+01.7,079,0125,1759473870,30.136 61,0013,0017,0990.5,+01.8,079,0091,1759474170,30.136 61,0013,0017,0990.4,+01.9,079,0118,1759474470,30.14 64,0011,0015,0990.6,+02.0,078,0119,1759474770,30.129 64,0012,0016,0990.5,+02.2,078,0113,1759475070,30.134 64,0013,0017,0990.4,+01.9,078,0114,1759475370,30.129 57,0012,0016,0990.6,+02.3,078,0106,1759475670,30.123 49,0012,0016,0990.9,+02.2,078,0128,1759475970,30.117 64,0013,0017,0990.8,+02.6,078,0117,1759476270,30.183 64,0017,0023,0990.8,+02.9,077,0125,1759476570,30.273 54,0015,0021,0990.8,+03.3,077,0111,1759476870,30.272 64,0012,0016,0990.6,+03.2,077,0131,1759477170,30.264 66,0014,0018,0990.9,+03.3,077,0127,1759477470,30.26 66,0017,0023,0990.4,+03.8,076,0112,1759477770,30.254 64,0017,0023,0990.2,+04.2,075,0121,1759478070,30.246 54,0012,0016,0990.6,+04.2,074,0115,1759478370,30.249 64,0014,0018,0990.3,+04.6,073,0112,1759478670,30.248 61,0014,0018,0990.6,+04.6,073,0117,1759478970,30.244 61,0017,0023,0990.3,+04.8,073,0119,1759479270,30.227 57,0015,0021,0990.6,+05.5,071,0121,1759479570,30.214 64,0013,0017,0990.5,+06.0,070,0102,1759479870,30.285 64,0015,0021,0990.7,+06.1,069,0117,1759480170,30.365 70,0019,0026,0990.5,+06.1,067,0135,1759480470,30.356 64,0017,0023,0990.5,+06.6,067,0123,1759480770,30.356 70,0016,0022,0990.6,+06.2,067,0126,1759481070,30.35 64,0017,0023,0990.2,+05.9,068,0126,1759481370,30.348 64,0018,0024,0990.3,+06.4,067,0127,1759481670,30.348 72,0017,0023,0990.2,+06.4,066,0105,1759481970,30.341 66,0013,0017,0990.3,+06.8,065,0110,1759482270,30.331 70,0016,0022,0990.0,+07.0,065,0119,1759482570,30.314 57,0014,0018,0990.3,+06.8,066,0124,1759482870,30.311 61,0013,0017,0990.1,+07.3,065,0113,1759483170,30.314 64,0011,0015,0990.2,+07.5,065,0109,1759483470,30.376 61,0011,0015,0990.2,+07.5,064,0117,1759483770,30.457 64,0009,0012,0990.3,+07.9,064,0111,1759484070,30.449 64,0011,0015,0989.9,+07.6,063,0110,1759484370,30.442 61,0009,0012,0989.8,+07.9,062,0129,1759484670,30.432 64,0010,0013,0989.9,+08.0,062,0116,1759484970,30.429 61,0010,0013,0989.9,+08.1,060,0117,1759485270,30.42 70,0008,0011,0989.8,+08.3,058,0118,1759485570,30.413 61,0011,0015,0989.6,+08.3,060,0118,1759485870,30.416 66,0009,0012,0989.5,+08.6,058,0113,1759486170,30.409 64,0008,0011,0989.9,+08.7,057,0120,1759486470,30.399 64,0009,0012,0989.4,+08.7,059,0104,1759486770,30.392 57,0007,0010,0989.9,+09.2,055,0124,1759487070,30.468 64,0007,0010,0989.4,+09.0,054,0125,1759487370,30.544 57,0008,0011,0989.9,+09.2,054,0098,1759487670,30.524 70,0009,0012,0989.6,+09.4,050,0115,1759487970,30.528 64,0006,0008,0989.5,+09.2,048,0117,1759488270,30.513 64,0005,0007,0989.2,+09.3,047,0112,1759488570,30.517 66,0006,0008,0989.3,+09.3,046,0104,1759488870,30.507 61,0006,0008,0989.1,+09.5,046,0111,1759489170,30.495 61,0005,0007,0989.0,+09.6,046,0117,1759489470,30.487 57,0007,0010,0989.1,+09.6,046,0112,1759489770,30.486 64,0006,0008,0989.2,+09.6,042,0115,1759490070,30.493 64,0005,0007,0988.9,+09.6,040,0095,1759490370,30.475 64,0006,0008,0988.8,+10.0,044,0120,1759490670,30.546 64,0005,0007,0988.7,+09.9,043,0123,1759490970,30.629 66,0005,0007,0988.9,+09.9,043,0102,1759491270,30.621 66,0005,0007,0988.9,+10.0,039,0109,1759491570,30.624 64,0006,0008,0988.4,+10.0,039,0112,1759491870,30.611 64,0003,0005,0988.6,+10.2,038,0116,1759492170,30.597 66,0003,0005,0988.4,+10.3,035,0110,1759492470,30.606 61,0002,0003,0988.4,+10.4,033,0124,1759492770,30.595 70,0003,0005,0988.5,+10.3,033,0108,1759493070,30.594 64,0003,0005,0988.2,+10.4,033,0106,1759493370,30.586 66,0004,0006,0988.5,+10.5,035,0119,1759493670,30.57 54,0003,0005,0988.8,+10.5,034,0122,1759493970,30.578 66,0004,0006,0988.0,+10.7,036,0127,1759494270,30.641 54,0003,0005,0988.0,+10.7,033,0144,1759494570,30.717 66,0004,0006,0988.1,+10.7,032,0125,1759494870,30.718 54,0002,0003,0988.0,+10.8,028,0111,1759495170,30.71 66,0002,0003,0988.0,+10.9,026,0104,1759495470,30.71 54,0002,0003,0988.1,+11.0,024,0103,1759495770,30.706 66,0002,0003,0987.9,+10.9,025,0093,1759496070,30.699 57,0003,0005,0988.1,+11.1,026,0117,1759496370,30.689 70,0002,0003,0987.7,+11.2,026,0118,1759496670,30.673 70,0001,0002,0987.7,+11.1,019,0098,1759496970,30.668 57,0002,0003,0987.8,+11.3,024,0114,1759497270,30.666 70,0002,0003,0987.2,+11.4,021,0108,1759497570,30.661 66,0002,0003,0987.6,+11.3,021,0115,1759497870,30.728 61,0002,0003,0987.3,+11.3,021,0106,1759498170,30.807 59,0002,0003,0987.2,+11.5,020,0109,1759498470,30.789 66,0001,0002,0987.4,+11.6,023,0104,1759498770,30.791 59,0001,0002,0987.2,+11.6,022,0105,1759499070,30.798 59,0001,0002,0987.3,+11.6,023,0123,1759499370,30.783 57,0003,0005,0987.3,+11.8,022,0099,1759499670,30.772 66,0002,0003,0987.2,+11.7,018,0111,1759499970,30.77 64,0002,0003,0986.9,+11.7,018,0112,1759500270,30.805 57,0003,0005,0986.9,+11.9,021,0106,1759500570,30.765 66,0001,0002,0986.7,+11.9,018,0103,1759500870,30.755 66,0001,0002,0986.9,+11.9,012,0109,1759501170,30.743 57,0002,0003,0987.0,+12.5,012,0123,1759501470,30.817 59,0003,0005,0986.8,+13.2,015,0097,1759501770,30.893 57,0001,0002,0986.9,+13.5,015,0109,1759502070,30.883 57,0001,0002,0986.8,+14.3,017,0125,1759502370,30.882 66,0002,0003,0987.1,+14.1,016,0124,1759502670,30.869 57,0001,0002,0986.9,+13.5,017,0115,1759502970,30.865 72,0002,0003,0987.1,+13.7,018,0110,1759503270,30.86 59,0001,0002,0986.7,+13.5,020,0106,1759503570,30.855 61,0002,0003,0986.8,+13.6,021,0109,1759503870,30.855 72,0001,0002,0986.7,+13.4,022,0128,1759504170,30.858 74,0002,0003,0986.4,+13.4,023,0107,1759504470,30.835 59,0002,0003,0986.6,+13.5,023,0116,1759504770,30.83 66,0002,0003,0986.6,+13.2,024,0139,1759505070,30.895 61,0006,0008,0986.4,+12.6,025,0099,1759505370,30.973 70,0002,0003,0986.5,+12.1,027,0120,1759505670,30.969 64,0002,0003,0986.4,+11.8,029,0108,1759505970,30.959 66,0003,0005,0986.7,+11.5,030,0122,1759506270,30.955 70,0003,0005,0986.4,+11.3,031,0101,1759506570,30.956 70,0002,0003,0986.6,+11.1,032,0122,1759506870,30.945 70,0003,0005,0986.3,+10.9,033,0120,1759507170,30.948 70,0003,0005,0986.5,+10.7,034,0110,1759507470,30.926 72,0004,0006,0986.1,+10.4,035,0112,1759507770,30.928 70,0005,0007,0986.4,+10.2,035,0103,1759508070,30.933 70,0004,0006,0986.1,+10.0,037,0105,1759508370,30.923 54,0003,0005,0986.0,+09.7,039,0133,1759508670,30.97 59,0004,0006,0986.1,+09.3,041,0121,1759508971,31.056 59,0004,0006,0985.8,+09.0,042,0111,1759509271,31.05 66,0002,0003,0985.8,+08.5,044,0107,1759509571,31.044 66,0004,0006,0986.0,+08.1,045,0117,1759509871,31.054 66,0005,0007,0985.7,+07.6,046,0102,1759510171,31.04 66,0005,0007,0986.0,+07.3,047,0105,1759510471,31.05 66,0003,0005,0985.8,+06.9,048,0090,1759510771,31.036 66,0006,0008,0985.7,+06.7,050,0107,1759511071,31.028 66,0006,0008,0985.6,+06.4,049,0124,1759511371,31.034 70,0004,0006,0985.7,+06.1,050,0104,1759511671,31.016 70,0007,0010,0985.3,+05.8,053,0105,1759511971,31.014 59,0011,0015,0985.7,+05.7,052,0122,1759512271,31.084 66,0012,0016,0985.3,+05.3,054,0111,1759512571,31.175 66,0009,0012,0985.2,+05.3,052,0111,1759512871,31.172 66,0009,0012,0985.5,+04.9,053,0131,1759513171,31.159 57,0010,0013,0985.3,+04.7,053,0111,1759513471,31.15 66,0013,0017,0985.5,+04.6,055,0093,1759513771,31.147 66,0010,0013,0985.4,+04.3,054,0130,1759514071,31.139 61,0012,0016,0985.6,+04.2,058,0096,1759514371,31.137 70,0010,0013,0985.7,+04.1,059,0109,1759514671,31.131 57,0012,0016,0985.2,+03.9,059,0107,1759514971,31.126 66,0008,0011,0985.2,+03.9,056,0118,1759515271,31.128 66,0008,0011,0985.4,+03.6,058,0122,1759515571,31.133 70,0009,0012,0985.6,+03.5,058,0107,1759515871,31.201 66,0008,0011,0985.3,+03.4,058,0110,1759516171,31.287 72,0009,0012,0985.3,+03.2,059,0101,1759516471,31.271 66,0011,0015,0985.8,+03.1,058,0126,1759516771,31.269 66,0009,0012,0985.6,+03.0,059,0119,1759517071,31.266 61,0008,0011,0985.4,+02.9,061,0117,1759517371,31.263 66,0006,0008,0985.4,+02.8,061,0101,1759517671,31.272 66,0005,0007,0985.4,+02.7,061,0110,1759517971,31.252 66,0006,0008,0985.5,+02.5,062,0115,1759518271,31.242 66,0006,0008,0985.1,+02.4,062,0129,1759518571,31.241 66,0007,0010,0985.1,+02.4,062,0112,1759518871,31.239 66,0005,0007,0985.3,+02.5,063,0132,1759519171,31.236 66,0008,0011,0985.3,+02.2,064,0117,1759519471,31.303 66,0007,0010,0985.0,+02.1,063,0132,1759519771,31.385 66,0006,0008,0985.2,+02.0,063,0100,1759520071,31.382 66,0005,0007,0985.2,+01.9,063,0120,1759520371,31.396 70,0005,0007,0985.2,+01.9,064,0120,1759520671,31.382 70,0019,0026,0985.3,+01.7,065,0126,1759520971,31.368 64,0045,0060,0985.5,+01.8,064,0113,1759521271,31.376 70,0010,0013,0985.2,+01.7,063,0101,1759521571,31.367 54,0013,0017,0985.4,+01.5,064,0094,1759521871,31.362 70,0005,0007,0985.5,+01.6,063,0110,1759522171,31.363 59,0007,0010,0985.3,+01.3,066,0122,1759522471,31.357 70,0006,0008,0985.4,+01.3,065,0115,1759522771,31.354 66,0007,0010,0985.0,+01.2,065,0109,1759523071,31.432 70,0008,0011,0984.9,+01.0,066,0109,1759523371,31.505 70,0006,0008,0985.2,+00.9,065,0114,1759523671,31.503 52,0005,0007,0984.8,+00.7,065,0110,1759523971,31.497 64,0006,0008,0985.0,+00.8,065,0129,1759524271,31.492 70,0011,0015,0984.8,+00.7,064,0110,1759524571,31.5 70,0006,0008,0984.8,+00.5,065,0136,1759524871,31.492 70,0006,0008,0984.6,+00.5,065,0125,1759525171,31.503 70,0008,0011,0984.4,+00.5,066,0108,1759525471,31.491 59,0006,0008,0984.3,+00.5,065,0113,1759525771,31.471 57,0005,0007,0984.3,+00.4,066,0101,1759526071,31.485 54,0007,0010,0984.8,+00.2,066,0139,1759526371,31.486 70,0006,0008,0984.5,+00.3,065,0107,1759526671,31.539 59,0007,0010,0984.4,+00.2,065,0101,1759526971,31.62 54,0006,0008,0984.4,+00.0,067,0136,1759527271,31.63 66,0007,0010,0984.3,-00.0,067,0108,1759527571,31.627 66,0006,0008,0984.3,-00.1,066,0125,1759527871,31.623 64,0008,0011,0984.4,-00.2,067,0108,1759528171,31.619 66,0007,0010,0984.1,-00.0,066,0117,1759528471,31.613 70,0006,0008,0984.3,+00.1,066,0115,1759528771,31.62 59,0010,0013,0984.1,-00.1,068,0115,1759529071,31.602 70,0011,0015,0984.1,-00.1,068,0120,1759529371,31.603 70,0008,0011,0983.7,-00.2,069,0114,1759529671,31.603 66,0007,0010,0983.8,-00.3,069,0139,1759529971,31.6 64,0008,0011,0983.6,-00.4,069,0127,1759530271,31.677 59,0007,0010,0983.8,-00.3,069,0112,1759530571,31.749 70,0009,0012,0983.9,-00.5,068,0119,1759530871,31.74 54,0008,0011,0983.6,-00.4,068,0106,1759531171,31.738 70,0008,0011,0983.6,-00.6,068,0106,1759531471,31.745 57,0008,0011,0983.9,-00.6,068,0113,1759531771,31.744 66,0008,0011,0983.4,-00.8,069,0125,1759532071,31.742 57,0008,0011,0983.4,-00.8,069,0108,1759532371,31.746 66,0008,0011,0983.7,-00.9,069,0119,1759532671,31.744 66,0007,0010,0983.5,-01.0,071,0129,1759532971,31.749 66,0007,0010,0983.7,-00.8,071,0100,1759533271,31.734 70,0007,0010,0983.5,-01.0,071,0118,1759533571,31.737 70,0008,0011,0983.5,-01.0,071,0121,1759533871,31.812 57,0050,0068,0983.6,-01.0,071,0104,1759534171,31.886 66,0013,0017,0983.6,-01.0,070,0124,1759534471,31.886 59,0009,0012,0983.6,-01.0,070,0096,1759534771,31.88 66,0008,0011,0983.2,-01.2,068,0108,1759535071,31.884 70,0008,0011,0983.4,-01.3,069,0126,1759535371,31.872 64,0009,0012,0983.3,-01.4,069,0111,1759535671,31.869 66,0010,0013,0983.1,-01.4,071,0110,1759535971,31.869 66,0010,0013,0983.0,-01.3,071,0123,1759536271,31.864 59,0008,0011,0982.8,-01.3,072,0119,1759536571,31.867 70,0010,0013,0982.8,-01.5,071,0127,1759536871,31.865 66,0008,0011,0983.0,-01.3,070,0133,1759537171,31.868 70,0008,0011,0982.8,-01.5,071,0120,1759537471,31.928 70,0010,0013,0982.5,-01.6,071,0109,1759537772,32.016 70,0008,0011,0982.4,-01.7,070,0119,1759538072,32.013 52,0009,0012,0982.2,-01.8,072,0105,1759538372,32.01 66,0008,0011,0982.3,-01.7,071,0119,1759538671,32 66,0008,0011,0982.7,-01.5,071,0130,1759538972,32.002 66,0008,0011,0982.3,-01.5,072,0093,1759539271,31.993 54,0009,0012,0982.1,-01.6,071,0109,1759539572,32.008 57,0008,0011,0982.3,-01.7,070,0133,1759539871,31.991 64,0008,0011,0982.1,-01.7,070,0115,1759540171,32 59,0008,0011,0982.1,-01.9,071,0109,1759540471,31.989 59,0009,0012,0982.0,-01.9,071,0131,1759540771,31.99 70,0008,0011,0981.9,-01.9,070,0107,1759541072,32.058 64,0008,0011,0981.6,-01.9,071,0104,1759541372,32.144 70,0011,0015,0981.9,-01.9,071,0122,1759541672,32.148 66,0007,0010,0981.7,-02.0,070,0120,1759541972,32.147 66,0008,0011,0981.6,-01.9,071,0110,1759542272,32.15 70,0009,0012,0981.5,-02.0,072,0124,1759542572,32.137 64,0008,0011,0981.4,-02.0,071,0126,1759542872,32.137 66,0010,0013,0981.4,-02.0,071,0114,1759543172,32.135 70,0010,0013,0981.4,-02.1,072,0113,1759543472,32.129 61,0007,0010,0981.3,-02.1,072,0088,1759543772,32.123 70,0009,0012,0981.5,-02.1,071,0125,1759544072,32.113 59,0007,0010,0981.2,-02.2,072,0127,1759544372,32.121 66,0009,0012,0981.1,-02.2,071,0112,1759544672,32.192 70,0009,0012,0980.9,-02.0,071,0122,1759544972,32.273 70,0009,0012,0981.0,-02.3,072,0118,1759545272,32.273 70,0007,0010,0981.0,-02.3,071,0118,1759545572,32.266 59,0009,0012,0981.2,-02.3,071,0117,1759545872,32.266 66,0008,0011,0980.8,-02.4,072,0118,1759546172,32.268 66,0008,0011,0980.9,-02.4,071,0128,1759546472,32.267 70,0008,0011,0980.7,-02.2,071,0112,1759546772,32.268 70,0007,0010,0980.6,-02.4,071,0110,1759547072,32.266 57,0011,0015,0980.5,-02.3,071,0111,1759547372,32.256 57,0008,0011,0980.6,-02.4,072,0132,1759547672,32.261 57,0011,0015,0980.5,-02.4,071,0122,1759547972,32.259 54,0007,0010,0980.3,-02.4,071,0122,1759548272,32.319 59,0008,0011,0980.1,-02.5,071,0108,1759548572,32.41 70,0008,0011,0980.1,-02.5,072,0127,1759548872,32.405 70,0008,0011,0980.1,-02.4,071,0119,1759549172,32.406 59,0009,0012,0980.0,-02.6,071,0114,1759549472,32.401 66,0009,0012,0979.9,-02.5,071,0126,1759549772,32.395 64,0008,0011,0979.8,-02.6,071,0110,1759550072,32.387 64,0012,0016,0979.7,-02.6,072,0133,1759550372,32.391 54,0008,0011,0979.8,-02.5,071,0134,1759550672,32.388 70,0011,0015,0979.7,-02.6,071,0129,1759550972,32.383 59,0008,0011,0979.4,-02.6,072,0113,1759551272,32.383 70,0008,0011,0979.8,-02.5,071,0097,1759551572,32.397 66,0008,0011,0979.6,-02.5,071,0133,1759551872,32.459 64,0013,0017,0979.6,-02.6,071,0122,1759552172,32.539 54,0021,0028,0979.5,-02.6,072,0126,1759552472,32.542 57,0011,0015,0979.7,-02.5,071,0129,1759552772,32.535 70,0010,0013,0979.5,-02.2,073,0120,1759553072,32.524 70,0010,0013,0979.6,-02.3,073,0111,1759553372,32.538 70,0009,0012,0979.3,-02.1,072,0119,1759553672,32.529 70,0008,0011,0979.5,-01.9,072,0115,1759553972,32.524 66,0014,0018,0979.6,-01.7,072,0119,1759554272,32.518 64,0016,0022,0979.5,-01.5,072,0121,1759554572,32.522 70,0011,0015,0979.5,-01.3,072,0130,1759554872,32.525 59,0015,0021,0979.8,-01.1,072,0115,1759555172,32.519 66,0019,0026,0979.4,-00.8,072,0121,1759555472,32.585 70,0013,0017,0979.6,-00.7,073,0132,1759555772,32.678 66,0011,0015,0979.1,-00.5,073,0110,1759556072,32.665 66,0011,0015,0979.4,-00.3,073,0108,1759556372,32.672 66,0011,0015,0979.4,-00.1,073,0138,1759556972,32.663 70,0013,0017,0979.2,+00.2,072,0117,1759557272,32.654 66,0013,0017,0979.5,+00.4,073,0118,1759557572,32.646 64,0015,0021,0979.3,+00.8,073,0116,1759558172,32.632 70,0015,0021,0979.5,+01.0,072,0115,1759558472,32.639 66,0012,0016,0979.0,+01.1,072,0125,1759558772,32.638 70,0013,0017,0979.1,+01.3,072,0127,1759559072,32.705 59,0014,0018,0979.3,+01.4,072,0103,1759559372,32.782 66,0012,0016,0979.4,+01.5,072,0127,1759559672,32.787 66,0016,0022,0979.5,+01.8,072,0136,1759559972,32.772 57,0014,0018,0979.0,+01.9,072,0109,1759560272,32.765 54,0016,0022,0979.2,+02.1,071,0120,1759560572,32.764 61,0015,0021,0978.9,+02.2,071,0120,1759560872,32.764 66,0011,0015,0978.7,+02.4,071,0122,1759561172,32.768 70,0010,0013,0978.8,+02.7,071,0135,1759561472,32.753 66,0011,0015,0978.6,+02.9,071,0121,1759561772,32.748 59,0009,0012,0978.8,+03.1,070,0130,1759562072,32.743 66,0010,0013,0978.7,+03.2,070,0109,1759562372,32.738 66,0007,0010,0978.6,+03.7,069,0114,1759562972,32.89 66,0006,0008,0978.2,+04.1,068,0110,1759563272,32.886 70,0007,0010,0978.2,+04.2,066,0127,1759563572,32.884 64,0010,0013,0978.5,+04.5,065,0092,1759564172,32.858 66,0006,0008,0978.2,+04.6,065,0130,1759564472,32.859 54,0008,0011,0978.3,+05.0,064,0121,1759564772,32.866 70,0008,0011,0978.3,+05.1,064,0116,1759565072,32.855 66,0009,0012,0978.1,+05.7,063,0122,1759565372,32.845 66,0010,0013,0977.9,+05.8,063,0115,1759565672,32.84 70,0007,0010,0978.5,+05.8,062,0113,1759565972,32.825 66,0008,0011,0978.0,+05.7,062,0137,1759566572,32.987 59,0007,0010,0977.9,+06.0,061,0118,1759566872,32.982 61,0007,0010,0977.6,+06.3,061,0111,1759567172,32.967 66,0007,0010,0977.4,+06.1,061,0110,1759567472,32.972 70,0005,0007,0977.3,+06.2,060,0101,1759567772,32.974 54,0005,0007,0977.5,+06.2,060,0111,1759568072,32.965 66,0006,0008,0977.0,+06.4,059,0112,1759568372,32.962 70,0005,0007,0977.3,+06.4,059,0116,1759568672,32.963 70,0005,0007,0977.2,+06.4,059,0116,1759568972,32.954 70,0006,0008,0977.2,+06.5,059,0114,1759569272,32.939 54,0007,0010,0977.3,+06.6,058,0110,1759569572,32.935 66,0006,0008,0976.9,+06.7,058,0108,1759569873,33.014 66,0008,0011,0977.2,+06.9,057,0114,1759570173,33.079 66,0006,0008,0977.2,+06.8,057,0111,1759570473,33.084 64,0006,0008,0977.2,+07.2,057,0129,1759570773,33.081 54,0005,0007,0976.7,+06.9,057,0110,1759571073,33.08 57,0005,0007,0977.0,+07.0,057,0113,1759571373,33.075 64,0007,0010,0976.7,+06.9,057,0121,1759571673,33.074 57,0005,0007,0976.4,+07.0,057,0097,1759571973,33.069 66,0006,0008,0976.4,+07.2,057,0112,1759572273,33.063 61,0006,0008,0976.6,+07.4,058,0121,1759572573,33.05 61,0011,0015,0976.3,+07.4,057,0119,1759572873,33.049 64,0006,0008,0976.3,+07.5,057,0117,1759573173,33.053 64,0007,0010,0976.2,+07.5,057,0128,1759573473,33.123 70,0005,0007,0976.5,+07.7,057,0103,1759573773,33.207 70,0006,0008,0976.3,+07.7,057,0125,1759574073,33.2 61,0006,0008,0976.1,+07.8,057,0110,1759574373,33.186 66,0007,0010,0976.0,+08.0,058,0127,1759574673,33.18 54,0006,0008,0975.8,+07.7,058,0116,1759574973,33.173 61,0004,0006,0975.2,+07.8,058,0113,1759575273,33.175 64,0005,0007,0975.3,+07.8,058,0139,1759575573,33.162 64,0006,0008,0975.3,+07.8,058,0125,1759575873,33.157 66,0007,0010,0975.2,+07.8,058,0113,1759576173,33.152 64,0005,0007,0974.8,+08.0,058,0127,1759576473,33.148 64,0007,0010,0975.0,+08.0,058,0120,1759576773,33.139 66,0006,0008,0974.5,+08.1,058,0124,1759577073,33.206 70,0007,0010,0974.3,+08.2,058,0123,1759577373,33.28 64,0004,0006,0974.4,+08.3,057,0127,1759577673,33.285 64,0004,0006,0974.5,+08.7,057,0097,1759577973,33.272 64,0005,0007,0974.6,+08.7,057,0125,1759578273,33.267 61,0005,0007,0974.0,+08.8,057,0114,1759578573,33.279 61,0004,0006,0974.5,+08.9,057,0114,1759578873,33.269 64,0005,0007,0974.2,+08.9,057,0109,1759579173,33.259 66,0004,0006,0974.1,+09.2,057,0092,1759579473,33.257 61,0006,0008,0973.8,+08.9,057,0124,1759579773,33.249 64,0006,0008,0973.9,+09.1,057,0111,1759580073,33.238 52,0004,0006,0973.3,+09.1,057,0129,1759580373,33.232 70,0004,0006,0973.0,+08.8,057,0123,1759580673,33.301 64,0007,0010,0973.1,+08.9,057,0111,1759580973,33.379 70,0004,0006,0973.0,+08.9,057,0137,1759581273,33.365 57,0006,0008,0972.8,+09.0,056,0114,1759581573,33.363 61,0005,0007,0973.2,+09.1,057,0116,1759581873,33.362 66,0005,0007,0973.0,+09.0,055,0133,1759582173,33.35 72,0005,0007,0972.8,+09.1,055,0119,1759582473,33.348 70,0005,0007,0972.8,+09.2,055,0132,1759582773,33.339 70,0006,0008,0972.6,+09.2,055,0120,1759583073,33.338 57,0005,0007,0972.5,+09.4,055,0123,1759583373,33.337 57,0006,0008,0972.1,+09.4,055,0130,1759583673,33.324 70,0005,0007,0972.2,+09.8,055,0131,1759583973,33.318 64,0005,0007,0972.4,+10.0,055,0120,1759584273,33.391 66,0005,0007,0972.0,+10.3,055,0125,1759584573,33.47 70,0006,0008,0972.0,+10.3,054,0112,1759584873,33.463 66,0005,0007,0971.7,+10.3,054,0109,1759585173,33.454 61,0005,0007,0971.5,+10.3,055,0110,1759585473,33.444 61,0005,0007,0971.6,+10.3,055,0115,1759585773,33.45 57,0005,0007,0971.4,+10.7,055,0126,1759586073,33.444 72,0005,0007,0970.9,+10.7,055,0103,1759586373,33.436 66,0006,0008,0970.7,+10.8,055,0120,1759586673,33.424 61,0007,0010,0970.3,+11.1,056,0120,1759586973,33.414 64,0005,0007,0970.5,+11.3,055,0120,1759587273,33.418 61,0006,0008,0970.4,+11.3,056,0108,1759587573,33.407 57,0006,0008,0970.3,+11.5,056,0113,1759587873,33.468 70,0007,0010,0970.6,+12.0,055,0116,1759588173,33.548 70,0005,0007,0970.3,+11.8,055,0134,1759588473,33.53 66,0006,0008,0970.0,+11.8,055,0114,1759588773,33.531 70,0004,0006,0970.0,+11.7,055,0116,1759589073,33.532 70,0006,0008,0969.9,+11.7,055,0108,1759589373,33.51 72,0006,0008,0969.6,+11.5,055,0124,1759589673,33.514 66,0006,0008,0969.6,+11.5,055,0145,1759589973,33.514 66,0007,0010,0969.3,+11.7,055,0112,1759590273,33.499 66,0008,0011,0969.6,+12.0,054,0135,1759590573,33.488 74,0005,0007,0969.1,+12.2,053,0100,1759590873,33.498 70,0007,0010,0969.3,+12.0,054,0110,1759591173,33.477 70,0006,0008,0969.3,+11.8,054,0106,1759591473,33.543 72,0006,0008,0969.1,+11.6,055,0122,1759591773,33.625 70,0008,0011,0969.0,+11.5,056,0123,1759592073,33.625 74,0007,0010,0968.8,+11.2,056,0121,1759592373,33.614 99,0007,0010,0968.5,+11.1,057,0127,1759592673,33.603 59,0006,0008,0968.9,+11.0,057,0118,1759592973,33.599 70,0008,0011,0968.8,+10.8,057,0108,1759593273,33.588 72,0007,0010,0968.9,+10.8,057,0102,1759593573,33.587 70,0007,0010,0968.7,+10.6,057,0126,1759593873,33.583 59,0006,0008,0968.3,+10.6,058,0106,1759594173,33.581 72,0007,0010,0968.6,+10.5,059,0123,1759594473,33.566 61,0007,0010,0968.3,+10.6,058,0116,1759594773,33.57 70,0009,0012,0968.6,+10.5,059,0105,1759595073,33.637 70,0008,0011,0968.4,+10.5,059,0120,1759595373,33.72 59,0011,0015,0968.6,+10.4,060,0122,1759595673,33.714 72,0009,0012,0968.5,+10.3,061,0112,1759595973,33.713 66,0008,0011,0968.7,+10.4,060,0110,1759596273,33.707 64,0008,0011,0968.7,+10.2,061,0115,1759596573,33.697 59,0010,0013,0968.7,+10.4,060,0120,1759596873,33.694 61,0009,0012,0968.5,+10.4,060,0115,1759597173,33.691 70,0010,0013,0968.7,+10.3,061,0131,1759597473,33.68 66,0007,0010,0968.7,+10.2,062,0127,1759597773,33.671 70,0010,0013,0968.7,+10.3,062,0117,1759598073,33.665 70,0012,0016,0968.7,+10.2,063,0123,1759598373,33.658 72,0010,0013,0968.7,+10.0,064,0104,1759598673,33.727 70,0008,0011,0969.2,+10.2,063,0120,1759598973,33.804 70,0008,0011,0969.0,+10.1,063,0128,1759599273,33.802 64,0012,0016,0969.9,+10.2,063,0121,1759599573,33.793 70,0013,0017,0970.1,+10.0,065,0112,1759599873,33.786 70,0010,0013,0970.9,+10.0,064,0117,1759600173,33.789 70,0009,0012,0971.0,+10.1,064,0105,1759600473,33.781 70,0008,0011,0971.4,+10.2,066,0107,1759600773,33.771 70,0008,0011,0971.8,+10.7,067,0105,1759601073,33.765 70,0007,0010,0972.4,+11.2,070,0120,1759601373,33.767 61,0004,0006,0972.6,+11.2,071,0107,1759601673,33.753 70,0005,0007,0972.8,+11.3,072,0107,1759601973,33.75 61,0005,0007,0973.8,+11.3,073,0124,1759602273,33.821 70,0004,0006,0973.6,+11.2,074,0109,1759602573,33.897 70,0004,0006,0974.0,+11.0,076,0120,1759602873,33.894 66,0006,0008,0974.3,+10.8,077,0112,1759603173,33.891 59,0004,0006,0974.3,+10.8,078,0129,1759603473,33.882 70,0003,0005,0974.3,+10.7,078,0113,1759603773,33.871 64,0003,0005,0974.6,+10.7,078,0115,1759604073,33.874 64,0002,0003,0974.6,+10.6,078,0107,1759604373,33.866 64,0002,0003,0974.8,+10.6,078,0102,1759604673,33.857 57,0003,0005,0975.1,+10.6,078,0125,1759604973,33.851 66,0001,0002,0975.3,+10.6,078,0107,1759605273,33.851 59,0001,0002,0975.5,+10.7,076,0112,1759605573,33.85 59,0002,0003,0975.7,+10.8,072,0114,1759605873,33.912 66,0003,0005,0975.8,+10.9,071,0120,1759606173,33.986 64,0001,0002,0975.6,+10.7,072,0106,1759606473,33.976 66,0001,0002,0975.7,+10.7,072,0122,1759606773,33.976 59,0001,0002,0975.6,+10.6,073,0138,1759607073,33.973 66,0002,0003,0975.8,+10.4,074,0110,1759607373,33.958 61,0001,0002,0975.7,+10.4,074,0107,1759607673,33.953 66,0001,0002,0976.1,+10.4,074,0106,1759607973,33.95 64,0002,0003,0976.1,+10.3,075,0118,1759608273,33.944 59,0004,0006,0976.2,+10.3,075,0113,1759608573,33.942 66,0001,0002,0976.1,+10.2,074,0124,1759608873,33.935 57,0002,0003,0976.5,+10.2,073,0095,1759609173,33.934 59,0001,0002,0976.4,+10.2,072,0119,1759609474,34.003 70,0001,0002,0976.5,+10.0,073,0115,1759609774,34.077 66,0001,0002,0977.0,+09.9,074,0102,1759610074,34.073 66,0001,0002,0977.3,+09.9,074,0121,1759610374,34.066 61,0001,0002,0977.1,+09.8,074,0128,1759610674,34.057 66,0001,0002,0977.2,+09.7,075,0113,1759610974,34.094 64,0003,0005,0977.4,+09.6,076,0112,1759611274,34.046 64,0001,0002,0977.6,+09.7,076,0129,1759611574,34.05 70,0001,0002,0977.5,+09.7,076,0117,1759611874,34.04 64,0001,0002,0977.7,+09.7,072,0117,1759612174,34.029 64,0001,0002,0977.7,+09.8,069,0141,1759612474,34.025 59,0002,0003,0977.4,+09.6,071,0126,1759612774,34.018 72,0001,0002,0977.3,+09.6,066,0114,1759613074,34.098 70,0000,0001,0977.5,+09.6,065,0118,1759613374,34.162 64,0002,0003,0977.9,+09.4,065,0130,1759613674,34.155 66,0001,0002,0977.6,+09.4,064,0108,1759613974,34.154 66,0002,0003,0977.4,+09.3,066,0114,1759614274,34.145 72,0001,0002,0977.6,+09.2,066,0105,1759614574,34.139 64,0001,0002,0977.6,+09.1,067,0125,1759614874,34.13 57,0001,0002,0977.5,+09.2,065,0104,1759615174,34.129 72,0001,0002,0977.5,+09.2,065,0109,1759615474,34.129 72,0001,0002,0977.3,+09.3,065,0108,1759615774,34.118 57,0001,0002,0977.4,+09.3,067,0116,1759616074,34.127 66,0001,0002,0977.6,+09.4,067,0124,1759616374,34.112 64,0002,0003,0977.2,+09.4,067,0103,1759616674,34.176 66,0001,0002,0977.1,+09.5,067,0114,1759616974,34.25 72,0004,0006,0977.2,+09.5,068,0111,1759617274,34.252 72,0002,0003,0977.1,+09.4,067,0090,1759617574,34.244 59,0001,0002,0977.2,+09.4,067,0101,1759617874,34.238 72,0001,0002,0977.1,+09.4,067,0121,1759618174,34.235 64,0001,0002,0977.0,+09.4,067,0136,1759618474,34.241 66,0001,0002,0977.1,+09.5,067,0110,1759618774,34.232 59,0002,0003,0977.4,+09.5,066,0113,1759619074,34.227 66,0002,0003,0977.4,+09.5,066,0130,1759619374,34.225 57,0000,0001,0977.4,+09.6,065,0114,1759619674,34.212 70,0002,0003,0977.4,+09.6,065,0110,1759619974,34.207 64,0001,0002,0977.6,+09.6,066,0112,1759620274,34.284 66,0001,0002,0977.7,+09.6,066,0103,1759620574,34.347 70,0001,0002,0977.8,+09.6,066,0118,1759620874,34.346 57,0002,0003,0977.8,+09.6,066,0135,1759621174,34.34 72,0001,0002,0977.7,+09.6,066,0108,1759621474,34.345 61,0001,0002,0977.6,+09.6,067,0113,1759621774,34.327 70,0002,0003,0977.6,+09.6,066,0127,1759622074,34.321 66,0001,0002,0977.5,+09.7,063,0105,1759622374,34.313 59,0003,0005,0977.4,+09.7,062,0110,1759622674,34.317 59,0003,0005,0977.6,+09.8,061,0117,1759622974,34.307 57,0003,0005,0977.4,+09.7,062,0115,1759623274,34.297 59,0001,0002,0977.3,+09.6,064,0104,1759623574,34.301 57,0003,0005,0977.4,+09.5,065,0108,1759623874,34.349 70,0002,0003,0977.2,+09.5,065,0114,1759624174,34.441 57,0001,0002,0977.6,+09.5,066,0123,1759624474,34.44 72,0002,0003,0977.3,+09.5,066,0102,1759624774,34.435 64,0001,0002,0977.7,+09.4,064,0124,1759625074,34.428 59,0003,0005,0977.8,+09.4,064,0163,1759625374,34.417 70,0004,0006,0977.3,+09.2,064,0118,1759625674,34.424 57,0001,0002,0977.3,+09.1,065,0110,1759625974,34.409 64,0001,0002,0977.3,+09.1,065,0113,1759626274,34.398 57,0002,0003,0977.6,+09.0,066,0109,1759626574,34.392 72,0002,0003,0977.6,+08.9,066,0117,1759626874,34.385 66,0002,0003,0977.2,+08.8,067,0115,1759627174,34.383 57,0002,0003,0977.4,+08.7,068,0126,1759627474,34.446 61,0002,0003,0977.3,+08.7,069,0113,1759627774,34.523 57,0002,0003,0977.4,+08.7,069,0101,1759628074,34.518 66,0001,0002,0977.3,+08.8,069,0132,1759628374,34.511 64,0002,0003,0977.0,+08.8,069,0115,1759628674,34.512 66,0001,0002,0977.0,+08.7,069,0131,1759628974,34.506 61,0003,0005,0977.1,+08.8,068,0103,1759629274,34.513 70,0003,0005,0977.0,+08.7,068,0100,1759629574,34.509 61,0002,0003,0977.0,+08.7,068,0126,1759629874,34.506 66,0002,0003,0977.0,+08.7,068,0116,1759630174,34.492 66,0002,0003,0977.5,+08.8,068,0115,1759630474,34.476 70,0003,0005,0977.3,+08.7,068,0118,1759630774,34.493 57,0004,0006,0977.2,+08.8,068,0132,1759631074,34.548 66,0002,0003,0977.5,+08.8,068,0117,1759631374,34.625 61,0003,0005,0977.4,+08.8,067,0122,1759631674,34.627 66,0002,0003,0977.5,+08.8,068,0124,1759631974,34.612 59,0001,0002,0977.9,+08.8,068,0104,1759632274,34.604 66,0002,0003,0977.8,+08.9,067,0129,1759632574,34.607 64,0003,0005,0978.0,+09.1,064,0104,1759632874,34.608 54,0001,0002,0978.0,+09.1,063,0105,1759633174,34.595 72,0001,0002,0977.9,+09.1,063,0118,1759633474,34.583 66,0001,0002,0977.6,+09.1,062,0126,1759633774,34.587 66,0002,0003,0977.2,+09.1,061,0127,1759634074,34.57 66,0002,0003,0977.2,+08.8,066,0114,1759634374,34.561 66,0002,0003,0977.3,+08.5,067,0118,1759634674,34.643 57,0001,0002,0977.4,+08.4,066,0099,1759634974,34.711 57,0002,0003,0977.8,+08.2,068,0109,1759635274,34.704 72,0014,0018,0977.9,+08.1,068,0134,1759635574,34.708 66,0004,0006,0978.0,+08.1,068,0094,1759635874,34.704 61,0001,0002,0978.2,+08.0,068,0105,1759636174,34.695 66,0001,0002,0978.0,+08.0,069,0109,1759636474,34.683 66,0004,0006,0978.2,+08.1,069,0102,1759636774,34.685 66,0002,0003,0978.1,+08.0,069,0113,1759637074,34.669 70,0004,0006,0978.2,+08.0,069,0117,1759637374,34.672 66,0008,0011,0978.0,+07.9,070,0077,1759637674,34.67 61,0002,0003,0977.2,+07.9,070,0119,1759637974,34.666 72,0008,0011,0977.6,+07.8,070,0126,1759638274,34.725 66,0001,0002,0977.8,+07.8,071,0111,1759638574,34.814 66,0007,0010,0977.7,+07.8,071,0113,1759638874,34.796 66,0020,0027,0977.7,+07.8,071,0133,1759639174,34.799 57,0004,0006,0977.6,+07.8,071,0120,1759639474,34.792 66,0003,0005,0977.4,+07.8,071,0118,1759639774,34.781 72,0009,0012,0977.4,+07.7,071,0095,1759640074,34.776 72,0002,0003,0976.9,+07.7,071,0105,1759640374,34.763 70,0001,0002,0977.4,+07.6,072,0113,1759640674,34.762 72,0001,0002,0977.8,+07.8,071,0089,1759640974,34.763 66,0001,0002,0978.2,+07.8,071,0101,1759641274,34.757 66,0009,0012,0978.1,+07.9,071,0094,1759641574,34.766 64,0045,0060,0978.6,+07.9,072,0112,1759641874,34.832 57,0040,0054,0978.7,+07.9,072,0115,1759642174,34.9 66,0017,0023,0978.6,+08.0,071,0121,1759642474,34.904 61,0003,0005,0978.5,+08.0,071,0122,1759642774,34.892 72,0005,0007,0978.7,+08.0,071,0105,1759643074,34.882 72,0002,0003,0978.4,+08.0,071,0114,1759643374,34.885 70,0004,0006,0978.5,+08.1,070,0113,1759643674,34.874 66,0002,0003,0978.6,+08.3,069,0122,1759643974,34.872 57,0002,0003,0978.6,+08.4,068,0105,1759644274,34.87 57,0002,0003,0978.3,+08.5,067,0110,1759644574,34.855 72,0003,0005,0978.3,+08.6,066,0114,1759644874,34.862 70,0003,0005,0978.4,+08.6,067,0109,1759645174,34.856 66,0003,0005,0978.2,+08.6,067,0120,1759645474,34.923 66,0011,0015,0977.9,+08.6,067,0100,1759645774,34.999 64,0002,0003,0978.0,+08.7,067,0126,1759646074,34.99 66,0002,0003,0978.6,+08.7,067,0117,1759646374,34.987 70,0015,0021,0978.3,+08.8,066,0114,1759646674,34.978 72,0004,0006,0978.6,+08.8,066,0120,1759646974,34.977 72,0002,0003,0978.8,+08.9,066,0115,1759647274,34.976 66,0004,0006,0979.0,+08.9,065,0111,1759647574,34.974 72,0004,0006,0978.5,+09.0,065,0126,1759647874,34.969 59,0002,0003,0979.2,+09.0,065,0100,1759648174,34.959 72,0005,0007,0979.2,+09.2,064,0111,1759648474,34.958 72,0003,0005,0979.0,+09.2,063,0110,1759648774,34.947 70,0005,0007,0978.9,+09.2,063,0112,1759649075,35.006 66,0004,0006,0978.9,+09.3,064,0113,1759649375,35.077 66,0003,0005,0979.1,+09.4,063,0121,1759649675,35.084 66,0005,0007,0978.9,+09.4,063,0104,1759649975,35.081 61,0007,0010,0978.7,+09.5,064,0125,1759650275,35.063 66,0005,0007,0979.1,+09.6,063,0114,1759650575,35.067 59,0004,0006,0979.1,+09.7,063,0117,1759650875,35.056 72,0044,0059,0979.2,+09.8,063,0112,1759651175,35.056 59,0007,0010,0979.6,+09.8,061,0113,1759651475,35.049 66,0006,0008,0979.4,+09.8,061,0121,1759651775,35.042 61,0005,0007,0979.4,+09.8,061,0121,1759652075,35.041 70,0005,0007,0979.6,+09.9,060,0111,1759652375,35.039 70,0009,0012,0979.5,+10.0,060,0111,1759652675,35.101 70,0010,0013,0979.7,+10.1,059,0120,1759652975,35.179 59,0007,0010,0979.8,+10.2,058,0120,1759653275,35.181 66,0006,0008,0980.1,+10.2,058,0112,1759653575,35.162 72,0003,0005,0980.1,+10.3,059,0102,1759653875,35.166 61,0007,0010,0980.5,+10.3,059,0099,1759654175,35.151 57,0017,0023,0980.5,+10.3,058,0111,1759654475,35.143 59,0006,0008,0980.3,+10.4,058,0128,1759654775,35.152 66,0011,0015,0980.4,+10.5,059,0111,1759655075,35.151 66,0006,0008,0980.4,+10.5,058,0112,1759655375,35.137 66,0004,0006,0980.4,+10.6,057,0097,1759655675,35.128 70,0006,0008,0980.4,+10.7,058,0118,1759655975,35.121 61,0004,0006,0980.5,+10.8,057,0107,1759656275,35.2 70,0005,0007,0980.5,+10.9,057,0118,1759656575,35.277 70,0003,0005,0980.2,+10.9,056,0098,1759656875,35.273 66,0003,0005,0980.1,+11.0,057,0116,1759657175,35.262 70,0003,0005,0980.4,+11.0,056,0114,1759657475,35.256 59,0003,0005,0980.5,+11.2,057,0116,1759657775,35.252 59,0004,0006,0980.6,+11.3,056,0101,1759658075,35.247 72,0003,0005,0980.7,+11.2,055,0119,1759658375,35.241 70,0002,0003,0980.4,+11.3,056,0108,1759658675,35.24 70,0004,0006,0980.3,+11.5,055,0116,1759658975,35.237 70,0004,0006,0980.5,+11.5,055,0119,1759659275,35.238 70,0003,0005,0980.4,+11.5,055,0119,1759659575,35.215 61,0004,0006,0980.6,+11.6,056,0110,1759659875,35.288 70,0002,0003,0980.7,+11.7,055,0105,1759660175,35.363 72,0004,0006,0980.5,+11.6,054,0119,1759660475,35.358 66,0003,0005,0980.4,+11.7,054,0126,1759660775,35.348 72,0003,0005,0980.4,+11.8,054,0097,1759661075,35.348 70,0002,0003,0980.3,+11.8,055,0108,1759661375,35.33 59,0002,0003,0980.4,+11.8,054,0101,1759661675,35.338 66,0002,0003,0980.1,+11.8,054,0108,1759661975,35.322 70,0002,0003,0980.2,+11.9,055,0111,1759662275,35.319 61,0001,0002,0980.3,+12.2,056,0094,1759662575,35.315 70,0001,0002,0980.4,+11.9,054,0110,1759662875,35.31 70,0002,0003,0980.4,+12.0,054,0136,1759663175,35.303 70,0001,0002,0980.3,+12.0,054,0113,1759663475,35.368 66,0002,0003,0980.3,+12.0,053,0106,1759663775,35.445 70,0001,0002,0980.3,+11.9,054,0101,1759664075,35.45 72,0002,0003,0980.1,+12.1,053,0117,1759664375,35.445 74,0001,0002,0980.2,+12.1,052,0107,1759664675,35.437 66,0002,0003,0980.1,+12.0,053,0112,1759664975,35.433 74,0001,0002,0980.3,+11.9,053,0124,1759665275,35.42 61,0001,0002,0980.1,+12.0,053,0094,1759665575,35.403 70,0002,0003,0980.1,+12.0,054,0097,1759665875,35.399 59,0002,0003,0980.2,+12.1,054,0103,1759666175,35.401 74,0002,0003,0980.0,+12.2,053,0128,1759666475,35.388 72,0002,0003,0980.1,+12.2,054,0109,1759666775,35.399 70,0001,0002,0980.0,+12.1,055,0124,1759667075,35.458 59,0002,0003,0980.0,+12.0,056,0120,1759667375,35.543 70,0002,0003,0980.0,+11.9,056,0128,1759667675,35.523 72,0004,0006,0980.1,+11.9,057,0096,1759667975,35.524 59,0002,0003,0980.2,+11.8,057,0115,1759668275,35.507 66,0003,0005,0980.3,+11.9,057,0117,1759668575,35.501 64,0002,0003,0980.0,+11.7,058,0110,1759668875,35.496 59,0002,0003,0980.3,+11.6,059,0135,1759669175,35.489 64,0002,0003,0980.2,+11.6,060,0119,1759669475,35.484 70,0002,0003,0980.1,+11.5,060,0113,1759669775,35.479 74,0002,0003,0980.0,+11.8,060,0096,1759670075,35.48 70,0001,0002,0980.0,+11.8,060,0140,1759670375,35.48 59,0002,0003,0980.0,+11.9,059,0113,1759670675,35.544 61,0001,0002,0979.8,+11.9,060,0123,1759670975,35.606 70,0002,0003,0979.7,+11.9,060,0116,1759671275,35.598 66,0001,0002,0979.7,+11.6,060,0127,1759671575,35.599 59,0002,0003,0980.0,+11.8,060,0126,1759671875,35.589 70,0001,0002,0979.9,+11.9,058,0125,1759672175,35.581 70,0001,0002,0979.9,+11.9,056,0104,1759672475,35.574 66,0002,0003,0980.1,+11.8,056,0130,1759672775,35.565 70,0001,0002,0980.0,+11.8,057,0126,1759673075,35.568 70,0001,0002,0980.0,+12.1,056,0102,1759673375,35.566 64,0001,0002,0979.7,+12.0,055,0113,1759673675,35.561 66,0001,0002,0980.0,+12.0,055,0108,1759673975,35.552 70,0003,0005,0979.8,+11.6,056,0116,1759674275,35.624 72,0002,0003,0979.7,+11.3,057,0095,1759674575,35.699 70,0005,0007,0980.3,+11.2,057,0107,1759674875,35.694 70,0003,0005,0980.2,+11.0,057,0119,1759675175,35.678 59,0002,0003,0980.8,+10.6,061,0120,1759675475,35.681 57,0003,0005,0980.4,+10.0,066,0118,1759675775,35.676 59,0001,0002,0980.4,+09.7,067,0129,1759676075,35.674 70,0001,0002,0980.1,+09.3,070,0123,1759676375,35.658 66,0001,0002,0980.3,+09.1,072,0116,1759676675,35.651 61,0002,0003,0980.2,+09.0,073,0120,1759676975,35.647 59,0002,0003,0980.4,+09.1,074,0110,1759677275,35.649 70,0001,0002,0980.6,+09.2,074,0101,1759677575,35.645 70,0004,0006,0980.3,+09.4,073,0096,1759677875,35.71 59,0003,0005,0980.5,+09.3,074,0135,1759678175,35.788 59,0002,0003,0980.5,+09.3,073,0115,1759678475,35.784 66,0002,0003,0980.2,+09.4,073,0108,1759678775,35.778 59,0002,0003,0980.3,+09.4,072,0109,1759679075,35.765 61,0002,0003,0980.2,+09.4,071,0103,1759679375,35.757 66,0004,0006,0980.6,+09.4,071,0132,1759679675,35.753 64,0003,0005,0980.4,+09.3,070,0106,1759679975,35.747 59,0003,0005,0980.6,+09.2,070,0111,1759680275,35.749 70,0002,0003,0980.5,+09.2,069,0129,1759680575,35.746 64,0002,0003,0980.4,+09.1,070,0095,1759680875,35.74 64,0003,0005,0980.2,+09.1,070,0121,1759681175,35.733 66,0002,0003,0980.4,+09.1,069,0104,1759681475,35.816 70,0004,0006,0980.4,+09.0,070,0124,1759681775,35.882 70,0002,0003,0980.2,+09.0,068,0122,1759682075,35.877 59,0002,0003,0980.2,+09.0,068,0121,1759682375,35.877 64,0003,0005,0980.8,+08.9,069,0094,1759682675,35.86 59,0003,0005,0980.8,+08.9,068,0102,1759682975,35.865 72,0002,0003,0980.5,+08.9,068,0110,1759683275,35.852 64,0003,0005,0980.5,+08.8,068,0109,1759683575,35.853 64,0003,0005,0980.7,+08.8,068,0132,1759683875,35.849 59,0002,0003,0980.7,+08.7,069,0119,1759684175,35.846 72,0004,0006,0980.8,+08.7,068,0121,1759684475,35.836 64,0002,0003,0981.0,+08.7,068,0119,1759684775,35.841 61,0004,0006,0980.9,+08.7,069,0103,1759685075,35.904 64,0002,0003,0980.9,+08.7,069,0122,1759685375,35.972 72,0002,0003,0981.0,+08.8,069,0113,1759685675,35.975 59,0002,0003,0981.2,+08.8,069,0120,1759685975,35.966 64,0003,0005,0981.3,+08.9,068,0106,1759686275,35.965 70,0002,0003,0981.1,+09.0,068,0120,1759686575,35.955 64,0003,0005,0981.0,+09.0,068,0126,1759686875,35.939 64,0003,0005,0981.3,+09.1,067,0135,1759687175,35.937 64,0002,0003,0981.5,+09.1,068,0123,1759687475,35.933 59,0001,0002,0981.3,+09.1,067,0096,1759687775,35.929 72,0001,0002,0981.6,+09.1,068,0094,1759688075,35.928 57,0002,0003,0981.7,+09.1,068,0108,1759688375,35.925 59,0002,0003,0981.7,+09.0,069,0126,1759688675,35.993 59,0002,0003,0981.6,+08.9,070,0123,1759688976,36.071 70,0003,0005,0981.6,+08.8,072,0108,1759689276,36.066 64,0002,0003,0981.8,+08.8,071,0105,1759689576,36.053 64,0001,0002,0981.8,+08.8,071,0106,1759689876,36.05 64,0002,0003,0981.7,+08.7,071,0104,1759690176,36.045 72,0002,0003,0981.6,+08.7,071,0110,1759690476,36.037 59,0001,0002,0981.6,+08.7,071,0109,1759690776,36.028 64,0002,0003,0981.8,+08.8,071,0139,1759691076,36.02 64,0001,0002,0981.9,+08.7,071,0111,1759691376,36.026 70,0001,0002,0982.2,+08.7,071,0105,1759691676,36.028 64,0003,0005,0982.0,+08.7,071,0119,1759691976,36.012 64,0001,0002,0982.2,+08.6,071,0107,1759692276,36.079 66,0001,0002,0982.3,+08.7,071,0095,1759692576,36.152 66,0002,0003,0982.5,+08.6,071,0108,1759692876,36.157 64,0001,0002,0982.4,+08.6,071,0109,1759693176,36.149 66,0002,0003,0982.7,+08.6,072,0122,1759693476,36.141 57,0002,0003,0982.4,+08.6,071,0107,1759693776,36.122 66,0001,0002,0982.4,+08.6,071,0105,1759694076,36.127 72,0001,0002,0982.6,+08.6,072,0108,1759694376,36.118 70,0001,0002,0982.5,+08.6,072,0111,1759694676,36.11 64,0002,0003,0982.9,+08.6,072,0113,1759694976,36.101 64,0002,0003,0982.8,+08.6,071,0119,1759695276,36.11 70,0001,0002,0983.3,+08.7,070,0119,1759695576,36.094 64,0002,0003,0983.2,+08.7,070,0117,1759695876,36.184 64,0003,0005,0982.9,+08.8,069,0095,1759696176,36.256 64,0002,0003,0983.0,+08.9,068,0106,1759696476,36.248 59,0002,0003,0982.8,+08.9,067,0114,1759696776,36.243 57,0001,0002,0983.0,+08.9,067,0116,1759697076,36.237 70,0001,0002,0983.1,+08.9,066,0110,1759697376,36.24 59,0002,0003,0983.0,+08.9,066,0123,1759697676,36.227 59,0003,0005,0983.1,+09.0,066,0110,1759697976,36.216 66,0004,0006,0983.2,+09.0,066,0099,1759698276,36.221 64,0001,0002,0983.0,+08.8,068,0116,1759698576,36.217 64,0003,0005,0983.1,+08.9,067,0113,1759698876,36.211 57,0002,0003,0983.2,+08.7,071,0105,1759699176,36.209 72,0003,0005,0983.1,+08.5,072,0098,1759699476,36.275 59,0002,0003,0983.2,+08.4,072,0115,1759699776,36.344 59,0003,0005,0983.3,+08.4,072,0099,1759700076,36.346 59,0003,0005,0983.6,+08.4,071,0111,1759700376,36.339 59,0003,0005,0983.7,+08.4,071,0097,1759700676,36.325 64,0003,0005,0983.3,+08.5,071,0109,1759700976,36.336 59,0003,0005,0983.5,+08.6,072,0129,1759701276,36.322 59,0004,0006,0983.6,+08.6,072,0115,1759701576,36.318 66,0002,0003,0983.6,+08.4,074,0118,1759701876,36.326 66,0002,0003,0983.7,+08.5,073,0130,1759702176,36.308 61,0002,0003,0983.2,+08.3,075,0109,1759702476,36.316 66,0003,0005,0983.2,+08.2,075,0128,1759702776,36.308 66,0001,0002,0983.3,+08.2,075,0117,1759703076,36.372 59,0003,0005,0983.3,+08.2,076,0100,1759703376,36.438 59,0003,0005,0983.3,+08.2,076,0113,1759703676,36.441 70,0002,0003,0983.4,+08.2,076,0121,1759703976,36.44 66,0002,0003,0983.3,+08.2,075,0112,1759704276,36.439 66,0003,0005,0983.2,+08.2,076,0118,1759704576,36.433 70,0005,0007,0983.4,+08.2,076,0099,1759704876,36.423 59,0003,0005,0983.3,+08.2,075,0119,1759705176,36.414 66,0006,0008,0983.4,+08.4,075,0107,1759705476,36.417 64,0002,0003,0983.3,+08.4,074,0129,1759705776,36.41 66,0003,0005,0983.3,+08.6,072,0100,1759706076,36.393 59,0003,0005,0983.3,+08.6,073,0119,1759706376,36.391 59,0005,0007,0983.5,+08.6,072,0117,1759706676,36.464 72,0004,0006,0983.5,+08.5,073,0124,1759706976,36.543 70,0003,0005,0983.8,+08.5,073,0111,1759707276,36.531 59,0002,0003,0983.6,+08.6,072,0130,1759707576,36.525 61,0003,0005,0983.4,+08.6,071,0101,1759707876,36.52 72,0002,0003,0983.3,+08.6,071,0121,1759708176,36.524 72,0003,0005,0983.3,+08.6,071,0110,1759708476,36.519 66,0002,0003,0983.4,+08.6,072,0098,1759708776,36.507 64,0003,0005,0983.5,+08.6,071,0123,1759709076,36.494 66,0002,0003,0983.5,+08.7,070,0110,1759709376,36.5 72,0002,0003,0983.1,+08.6,071,0120,1759709676,36.485 59,0003,0005,0983.4,+08.7,069,0118,1759709976,36.478 72,0003,0005,0983.4,+08.7,069,0109,1759710276,36.557 64,0003,0005,0983.5,+08.7,069,0114,1759710576,36.642 66,0003,0005,0983.4,+08.7,069,0093,1759710876,36.627 72,0003,0005,0983.2,+08.7,069,0115,1759711176,36.631 66,0004,0006,0983.3,+08.7,069,0116,1759711476,36.617 70,0003,0005,0983.3,+08.7,069,0116,1759711776,36.619 59,0003,0005,0983.5,+08.7,068,0116,1759712076,36.606 59,0003,0005,0983.5,+08.8,067,0096,1759712376,36.598 66,0004,0006,0983.5,+08.8,068,0110,1759712676,36.598 59,0008,0011,0983.5,+08.8,068,0109,1759712976,36.606 64,0006,0008,0983.7,+08.9,067,0117,1759713276,36.586 59,0004,0006,0983.7,+08.9,067,0137,1759713576,36.583 66,0005,0007,0983.8,+09.0,066,0111,1759713876,36.658 59,0003,0005,0983.7,+08.9,067,0111,1759714176,36.732 70,0005,0007,0983.8,+08.9,067,0126,1759714776,36.716 57,0004,0006,0983.8,+08.9,067,0112,1759715076,36.715 64,0004,0006,0983.8,+09.0,066,0121,1759715376,36.702 61,0004,0006,0983.9,+09.1,066,0123,1759715676,36.691 66,0005,0007,0983.8,+09.0,065,0129,1759715976,36.699 66,0005,0007,0984.0,+09.1,065,0123,1759716276,36.698 70,0004,0006,0984.0,+09.0,066,0138,1759716576,36.687 64,0005,0007,0984.2,+09.1,066,0131,1759716876,36.681 64,0005,0007,0984.2,+09.2,065,0104,1759717176,36.669 64,0007,0010,0984.3,+09.1,066,0108,1759717476,36.742 72,0004,0006,0984.0,+09.1,066,0107,1759717776,36.831 70,0003,0005,0984.0,+09.1,066,0088,1759718076,36.818 64,0002,0003,0984.0,+09.0,066,0112,1759718376,36.816 64,0004,0006,0983.9,+09.0,066,0116,1759718676,36.8 72,0003,0005,0983.9,+09.0,066,0102,1759718976,36.812 66,0003,0005,0983.9,+08.9,066,0107,1759719276,36.796 59,0004,0006,0983.5,+08.9,067,0130,1759719576,36.782 59,0003,0005,0983.8,+08.8,068,0117,1759719876,36.783 57,0004,0006,0983.8,+08.7,068,0107,1759720176,36.774 57,0003,0005,0984.0,+08.6,069,0116,1759720476,36.767 54,0007,0010,0983.9,+08.6,069,0121,1759720776,36.761 72,0004,0006,0984.0,+08.6,068,0118,1759721076,36.829 57,0005,0007,0983.7,+08.5,070,0108,1759721376,36.909 64,0007,0010,0983.8,+08.5,070,0105,1759721676,36.899 66,0007,0010,0984.0,+08.4,070,0101,1759721976,36.898 66,0007,0010,0984.2,+08.4,070,0133,1759722276,36.898 59,0003,0005,0984.0,+08.3,071,0114,1759722576,36.901 64,0003,0005,0984.0,+08.3,071,0113,1759722876,36.889 72,0002,0003,0983.9,+08.3,072,0097,1759723176,36.888 70,0003,0005,0984.0,+08.2,072,0109,1759723476,36.881 66,0004,0006,0984.1,+08.2,073,0093,1759723776,36.878 57,0003,0005,0984.3,+08.1,073,0106,1759724076,36.881 64,0006,0008,0984.3,+08.1,073,0137,1759724376,36.873 57,0002,0003,0984.4,+08.1,073,0132,1759724676,36.946 70,0006,0008,0984.3,+08.0,074,0106,1759724977,37.023 57,0003,0005,0984.3,+08.0,073,0104,1759725277,37.016 59,0003,0005,0984.4,+08.0,074,0119,1759725577,37.009 64,0002,0003,0984.4,+08.1,074,0098,1759725876,36.996 57,0003,0005,0984.4,+08.0,074,0116,1759726176,36.984 57,0002,0003,0984.7,+08.0,074,0105,1759726476,36.987 61,0002,0003,0984.6,+08.0,075,0094,1759726776,36.978 52,0002,0003,0984.9,+08.0,075,0118,1759727076,36.974 57,0002,0003,0984.8,+08.0,075,0124,1759727376,36.974 72,0002,0003,0984.9,+08.0,075,0115,1759727676,36.962 64,0002,0003,0985.0,+08.0,075,0117,1759727976,36.968 70,0002,0003,0984.8,+07.9,075,0113,1759728277,37.031 64,0002,0003,0984.9,+07.9,075,0115,1759728577,37.114 66,0002,0003,0984.9,+08.0,075,0139,1759728877,37.111 72,0006,0008,0985.1,+08.0,075,0106,1759729177,37.099 74,0003,0005,0985.0,+08.0,075,0112,1759729477,37.101 61,0007,0010,0985.2,+08.1,075,0111,1759729777,37.083 61,0002,0003,0985.3,+08.2,075,0113,1759730077,37.075 66,0006,0008,0985.4,+08.2,075,0129,1759730377,37.07 59,0007,0010,0985.4,+08.2,075,0127,1759730677,37.077 61,0009,0012,0985.4,+08.3,075,0094,1759730977,37.064 61,0007,0010,0985.1,+08.4,074,0102,1759731277,37.058 76,0009,0012,0985.2,+08.5,074,0111,1759731577,37.055 61,0005,0007,0985.3,+08.5,073,0103,1759731877,37.119 70,0005,0007,0985.4,+08.5,073,0132,1759732177,37.202 72,0011,0015,0985.3,+08.5,074,0106,1759732477,37.189 61,0007,0010,0985.4,+08.5,074,0116,1759732777,37.194 66,0006,0008,0985.4,+08.6,074,0116,1759733077,37.181 61,0005,0007,0985.4,+08.5,074,0100,1759733377,37.168 66,0006,0008,0985.5,+08.6,073,0107,1759733677,37.177 72,0008,0011,0985.5,+08.6,073,0125,1759733977,37.163 61,0005,0007,0985.7,+08.6,073,0097,1759734277,37.161 66,0058,0078,0985.7,+08.7,073,0098,1759734577,37.147 72,0006,0008,0985.8,+08.7,072,0105,1759734877,37.146 70,0005,0007,0985.8,+08.7,073,0111,1759735177,37.155 70,0009,0012,0985.8,+08.8,072,0124,1759735477,37.219 66,0018,0024,0985.9,+08.9,072,0107,1759735777,37.282 66,0009,0012,0986.0,+08.9,072,0111,1759736077,37.295 66,0007,0010,0986.2,+08.9,072,0116,1759736377,37.281 59,0015,0021,0986.0,+08.9,072,0106,1759736677,37.273 61,0010,0013,0986.3,+09.0,072,0091,1759736977,37.258 59,0006,0008,0986.3,+09.1,071,0112,1759737277,37.261 66,0006,0008,0986.5,+09.1,071,0122,1759737577,37.26 66,0006,0008,0986.7,+09.1,071,0106,1759737877,37.255 66,0005,0007,0986.4,+09.0,072,0123,1759738177,37.249 74,0005,0007,0986.3,+08.9,073,0127,1759738477,37.281 72,0004,0006,0986.3,+08.9,073,0112,1759738777,37.253 72,0005,0007,0986.7,+08.8,074,0102,1759739077,37.315 61,0006,0008,0986.4,+08.8,074,0095,1759739377,37.389 70,0004,0006,0986.6,+08.8,074,0117,1759739677,37.381 72,0007,0010,0986.5,+08.8,075,0110,1759739977,37.368 61,0014,0018,0986.5,+08.8,073,0114,1759740277,37.369 72,0009,0012,0986.8,+08.9,074,0114,1759740577,37.365 66,0004,0006,0986.9,+08.9,073,0106,1759740877,37.352 66,0006,0008,0987.1,+09.0,073,0101,1759741177,37.349 66,0008,0011,0987.1,+09.1,073,0121,1759741477,37.347 61,0008,0011,0987.0,+09.2,071,0113,1759741777,37.336 72,0008,0011,0986.9,+09.3,071,0113,1759742077,37.335 72,0005,0007,0987.2,+09.3,071,0114,1759742377,37.335 66,0006,0008,0987.2,+09.4,070,0116,1759742677,37.409 72,0006,0008,0987.2,+09.5,070,0121,1759742977,37.486 70,0008,0011,0987.2,+09.6,069,0110,1759743277,37.481 72,0009,0012,0987.4,+09.6,069,0111,1759743577,37.469 70,0007,0010,0987.4,+09.6,069,0113,1759743877,37.468 72,0010,0013,0987.4,+09.7,069,0112,1759744177,37.457 72,0013,0017,0987.3,+09.7,068,0101,1759744477,37.452 72,0012,0016,0987.2,+09.7,069,0118,1759744777,37.461 72,0006,0008,0987.5,+09.6,070,0130,1759745077,37.454 72,0010,0013,0987.4,+09.6,071,0119,1759745377,37.444 66,0004,0006,0987.5,+09.6,071,0116,1759745677,37.44 66,0005,0007,0987.5,+09.7,070,0129,1759745977,37.426 61,0012,0016,0987.1,+09.7,068,0106,1759746277,37.503 72,0005,0007,0987.2,+09.9,069,0123,1759746577,37.569 72,0004,0006,0987.5,+10.0,069,0107,1759746877,37.561 72,0006,0008,0987.5,+10.0,068,0107,1759747177,37.573 72,0005,0007,0987.0,+10.0,069,0118,1759747477,37.548 59,0009,0012,0987.0,+10.0,069,0101,1759747777,37.543 70,0005,0007,0987.1,+10.0,069,0121,1759748077,37.538 74,0005,0007,0987.0,+10.0,069,0105,1759748377,37.532 72,0003,0005,0987.0,+10.0,068,0127,1759748677,37.521 61,0003,0005,0987.0,+10.0,068,0109,1759748977,37.523 59,0004,0006,0987.2,+10.0,068,0118,1759749277,37.518 61,0006,0008,0986.8,+10.1,068,0112,1759749577,37.516 59,0003,0005,0987.1,+10.2,068,0087,1759749877,37.576 72,0005,0007,0987.2,+10.2,067,0119,1759750177,37.671 61,0004,0006,0987.0,+10.3,064,0126,1759750477,37.652 61,0003,0005,0987.0,+10.5,063,0115,1759750777,37.65 72,0003,0005,0987.2,+10.5,062,0101,1759751077,37.634 72,0003,0005,0987.1,+10.6,062,0110,1759751377,37.634 59,0004,0006,0987.1,+10.5,063,0101,1759751677,37.629 70,0002,0003,0986.9,+10.5,062,0103,1759751977,37.62 72,0003,0005,0987.2,+10.5,063,0125,1759752277,37.617 61,0003,0005,0987.3,+10.3,066,0121,1759752577,37.609 70,0002,0003,0987.4,+10.0,069,0097,1759752877,37.593 66,0002,0003,0987.5,+09.8,070,0120,1759753177,37.59 72,0001,0002,0987.4,+08.5,074,0122,1759753477,37.671 66,0002,0003,0987.4,+07.8,075,0126,1759753777,37.75 74,0001,0002,0987.2,+07.4,076,0106,1759754077,37.741 70,0002,0003,0987.4,+07.4,077,0129,1759754377,37.737 70,0002,0003,0987.5,+07.4,078,0120,1759754677,37.718 64,0004,0006,0987.6,+07.4,079,0115,1759754977,37.72 70,0013,0017,0987.6,+07.5,080,0116,1759755277,37.712 72,0002,0003,0987.4,+07.7,079,0126,1759755577,37.712 74,0009,0012,0987.3,+07.9,080,0114,1759755877,37.705 70,0003,0005,0987.7,+08.1,080,0103,1759756177,37.705 76,0005,0007,0987.1,+08.3,079,0116,1759756477,37.711 72,0006,0008,0987.5,+08.4,079,0129,1759756777,37.703 72,0029,0039,0987.2,+08.6,080,0119,1759757077,37.775 66,0015,0021,0987.3,+08.7,079,0105,1759757377,37.844 70,0005,0007,0987.5,+08.9,079,0114,1759757677,37.853 72,0010,0013,0987.1,+09.0,079,0113,1759757977,37.833 72,0005,0007,0987.5,+09.2,079,0114,1759758277,37.831 61,0004,0006,0987.5,+09.3,078,0098,1759758577,37.813 59,0004,0006,0987.2,+09.3,078,0113,1759758877,37.808 70,0004,0006,0987.1,+09.3,078,0121,1759759177,37.808 74,0007,0010,0987.2,+09.3,077,0127,1759759477,37.798 70,0007,0010,0987.2,+09.4,077,0121,1759759777,37.797 70,0009,0012,0987.3,+09.5,076,0097,1759760077,37.791 59,0006,0008,0987.3,+09.6,076,0117,1759760377,37.782 70,0003,0005,0987.6,+09.8,076,0114,1759760677,37.854 70,0005,0007,0987.5,+09.7,075,0105,1759760977,37.929 61,0003,0005,0987.5,+09.7,076,0126,1759761277,37.927 61,0004,0006,0987.6,+09.8,075,0120,1759761577,37.916 70,0004,0006,0987.9,+09.8,075,0126,1759761877,37.907 70,0003,0005,0988.0,+09.8,073,0126,1759762177,37.908 61,0004,0006,0987.8,+09.8,073,0105,1759762477,37.906 74,0003,0005,0987.6,+09.7,074,0114,1759762777,37.896 70,0004,0006,0987.8,+09.7,074,0113,1759763077,37.888 72,0004,0006,0987.6,+09.6,075,0142,1759763377,37.884 70,0003,0005,0988.0,+09.5,075,0108,1759763677,37.875 61,0005,0007,0987.9,+09.5,075,0105,1759763977,37.87 74,0003,0005,0987.9,+09.4,076,0118,1759764277,37.941 61,0002,0003,0987.9,+09.4,076,0099,1759764578,38.024 59,0003,0005,0988.0,+09.4,076,0108,1759764878,38.021 61,0003,0005,0987.7,+09.3,077,0113,1759765178,38.017 70,0002,0003,0987.8,+09.3,076,0119,1759765478,38.014 59,0002,0003,0987.8,+09.2,077,0110,1759765778,38.003 70,0007,0010,0987.8,+09.2,078,0097,1759766077,37.992 59,0003,0005,0988.0,+09.0,078,0113,1759766377,37.99 70,0004,0006,0987.7,+08.9,078,0106,1759766677,37.981 70,0004,0006,0987.8,+08.9,079,0109,1759766977,37.973 74,0004,0006,0987.7,+08.8,079,0117,1759767277,37.965 74,0005,0007,0988.0,+08.7,079,0123,1759767577,37.96 72,0005,0007,0987.8,+08.6,079,0122,1759767878,38.03 70,0002,0003,0987.7,+08.6,079,0116,1759768178,38.111 59,0003,0005,0987.6,+08.6,079,0120,1759768478,38.11 72,0003,0005,0987.6,+08.5,080,0129,1759768778,38.105 72,0004,0006,0987.7,+08.5,079,0099,1759769078,38.1 66,0007,0010,0987.8,+08.4,079,0121,1759769378,38.095 59,0003,0005,0987.8,+08.4,079,0095,1759769678,38.082 70,0002,0003,0987.7,+08.4,080,0120,1759769978,38.085 74,0005,0007,0988.1,+08.4,079,0100,1759770278,38.089 70,0003,0005,0987.6,+08.4,079,0121,1759770578,38.09 61,0002,0003,0988.1,+08.3,080,0111,1759770878,38.071 70,0002,0003,0988.0,+08.3,080,0127,1759771178,38.072 72,0002,0003,0988.1,+08.3,080,0119,1759771478,38.142 70,0003,0005,0988.0,+08.3,080,0102,1759771778,38.21 74,0002,0003,0988.0,+08.3,080,0119,1759772078,38.228 72,0002,0003,0987.9,+08.3,080,0104,1759772378,38.204 74,0001,0002,0988.1,+08.3,081,0118,1759772678,38.207 61,0002,0003,0988.0,+08.2,081,0126,1759772978,38.197 66,0002,0003,0987.9,+08.3,081,0118,1759773278,38.179 59,0004,0006,0988.0,+08.2,081,0107,1759773578,38.18 72,0003,0005,0987.7,+08.2,081,0121,1759773878,38.183 72,0002,0003,0988.1,+08.2,081,0108,1759774178,38.182 64,0003,0005,0988.1,+08.2,081,0114,1759774478,38.179 72,0002,0003,0988.1,+08.2,081,0113,1759774778,38.168 72,0003,0005,0988.0,+08.2,081,0112,1759775078,38.232 66,0003,0005,0988.4,+08.2,081,0116,1759775378,38.309 70,0003,0005,0988.1,+08.2,081,0103,1759775678,38.301 54,0002,0003,0988.5,+08.2,081,0104,1759775978,38.285 76,0004,0006,0988.4,+08.2,081,0112,1759776278,38.296 74,0002,0003,0988.4,+08.2,081,0128,1759776578,38.29 66,0003,0005,0988.7,+08.2,081,0124,1759776878,38.276 72,0003,0005,0988.3,+08.2,081,0127,1759777178,38.278 72,0002,0003,0988.5,+08.1,081,0109,1759777478,38.268 74,0002,0003,0988.4,+08.1,081,0117,1759777778,38.258 72,0002,0003,0988.5,+08.2,081,0098,1759778078,38.264 74,0002,0003,0988.5,+08.1,081,0101,1759778378,38.262 66,0003,0005,0988.5,+08.1,081,0103,1759778678,38.325 72,0002,0003,0988.7,+08.1,081,0126,1759778978,38.402 52,0002,0003,0988.9,+08.0,081,0104,1759779278,38.39 70,0001,0002,0988.8,+08.0,081,0112,1759779578,38.383 59,0002,0003,0988.8,+08.0,081,0113,1759779878,38.388 72,0004,0006,0988.8,+07.9,080,0109,1759780178,38.377 64,0002,0003,0988.8,+07.9,080,0130,1759780478,38.371 74,0003,0005,0988.9,+07.9,081,0101,1759780778,38.371 64,0002,0003,0988.6,+07.9,080,0093,1759781078,38.366 61,0002,0003,0988.6,+07.9,080,0106,1759781378,38.354 72,0002,0003,0988.6,+07.9,080,0130,1759781678,38.353 70,0004,0006,0988.7,+07.9,080,0132,1759781978,38.338 72,0003,0005,0988.5,+07.9,080,0106,1759782278,38.416 64,0004,0006,0988.8,+07.8,080,0125,1759782578,38.49 64,0003,0005,0988.7,+07.8,080,0122,1759782878,38.482 66,0003,0005,0988.6,+07.8,080,0111,1759783178,38.488 64,0002,0003,0988.7,+07.8,080,0096,1759783478,38.47 74,0002,0003,0988.7,+07.8,080,0114,1759783778,38.47 70,0003,0005,0988.5,+07.8,080,0121,1759784078,38.473 70,0002,0003,0988.4,+07.8,080,0103,1759784378,38.468 61,0003,0005,0988.6,+07.8,080,0098,1759784678,38.457 72,0002,0003,0988.5,+07.8,080,0110,1759784978,38.451 64,0002,0003,0988.5,+07.8,080,0120,1759785278,38.45 74,0002,0003,0988.5,+07.8,080,0119,1759785578,38.436 64,0004,0006,0988.6,+07.8,080,0118,1759785878,38.506 64,0003,0005,0988.7,+07.8,080,0112,1759786178,38.597 70,0002,0003,0988.5,+07.9,080,0121,1759786478,38.583 61,0003,0005,0988.7,+07.9,079,0105,1759786778,38.574 70,0002,0003,0988.7,+07.9,080,0091,1759787078,38.572 72,0002,0003,0988.7,+08.0,080,0118,1759787378,38.574 74,0001,0002,0988.4,+08.0,080,0119,1759787678,38.57 61,0001,0002,0988.8,+08.0,079,0118,1759787978,38.565 64,0001,0002,0988.4,+08.0,079,0115,1759788278,38.56 76,0002,0003,0988.6,+08.1,079,0128,1759788578,38.547 64,0002,0003,0988.7,+08.0,080,0110,1759788878,38.555 70,0001,0002,0988.6,+08.1,079,0097,1759789178,38.54 70,0001,0002,0988.6,+08.1,079,0131,1759789478,38.604 72,0001,0002,0988.5,+08.1,079,0102,1759789778,38.691 74,0001,0002,0988.4,+08.1,079,0112,1759790078,38.669 64,0001,0002,0988.3,+08.1,080,0119,1759790378,38.667 61,0001,0002,0988.3,+08.1,080,0092,1759790678,38.662 70,0001,0002,0988.2,+08.1,079,0102,1759790978,38.661 70,0001,0002,0988.3,+08.1,080,0110,1759791278,38.654 72,0001,0002,0988.3,+08.1,080,0107,1759791578,38.642 72,0001,0002,0988.3,+08.1,079,0116,1759791878,38.657 74,0001,0002,0988.4,+08.1,079,0124,1759792178,38.64 70,0001,0002,0988.3,+08.1,079,0139,1759792478,38.64 64,0001,0002,0988.3,+08.1,080,0100,1759792778,38.626 74,0001,0002,0988.3,+08.1,080,0095,1759793078,38.698 64,0001,0002,0988.3,+08.1,080,0105,1759793378,38.786 64,0001,0002,0988.5,+08.2,080,0104,1759793678,38.768 70,0001,0002,0988.5,+08.2,080,0137,1759793978,38.762 72,0001,0002,0988.5,+08.2,079,0110,1759794278,38.761 74,0001,0002,0988.5,+08.2,079,0126,1759794578,38.755 74,0001,0002,0988.4,+08.2,079,0114,1759794878,38.756 66,0000,0001,0988.4,+08.2,079,0116,1759795178,38.751 72,0000,0001,0988.5,+08.2,079,0125,1759795478,38.744 74,0000,0001,0988.2,+08.3,079,0131,1759795778,38.747 64,0001,0002,0988.6,+08.2,079,0124,1759796078,38.748 66,0001,0002,0988.6,+08.3,079,0133,1759796378,38.733 74,0000,0001,0988.5,+08.3,079,0104,1759796678,38.809 64,0001,0002,0988.6,+08.3,079,0097,1759796978,38.878 72,0001,0002,0988.7,+08.3,079,0114,1759797278,38.867 70,0001,0002,0988.8,+08.3,079,0108,1759797578,38.861 74,0000,0001,0988.6,+08.3,079,0111,1759797878,38.853 70,0000,0001,0988.6,+08.3,079,0122,1759798178,38.853 72,0000,0001,0988.6,+08.3,079,0117,1759798478,38.842 64,0000,0001,0988.3,+08.3,079,0114,1759798778,38.858 70,0000,0001,0988.4,+08.3,079,0108,1759799078,38.847 64,0000,0001,0988.4,+08.4,079,0126,1759799378,38.832 70,0000,0001,0988.4,+08.3,079,0117,1759799678,38.823 70,0000,0001,0988.5,+08.4,079,0124,1759800278,38.895 70,0000,0001,0988.5,+08.4,079,0118,1759800578,38.971 64,0001,0002,0988.3,+08.4,079,0119,1759800878,38.963 66,0000,0001,0988.4,+08.4,079,0112,1759801178,38.958 59,0000,0001,0988.2,+08.4,079,0106,1759801478,38.953 72,0000,0001,0988.2,+08.4,079,0121,1759801778,38.943 61,0000,0001,0988.2,+08.5,079,0118,1759802078,38.942 76,0000,0001,0988.3,+08.5,079,0117,1759802378,38.939 64,0001,0002,0988.3,+08.5,079,0116,1759802678,38.934 74,0000,0001,0988.2,+08.5,079,0117,1759802978,38.924 70,0000,0001,0988.3,+08.5,079,0111,1759803278,38.924 61,0000,0001,0988.4,+08.5,079,0120,1759803578,38.92 66,0000,0001,0988.5,+08.5,078,0111,1759803878,38.989 72,0000,0001,0988.3,+08.5,079,0131,1759804179,39.069 64,0000,0001,0988.1,+08.6,078,0103,1759804479,39.06 66,0000,0001,0988.6,+08.6,078,0116,1759804779,39.057 66,0000,0001,0988.3,+08.7,078,0100,1759805079,39.052 72,0000,0001,0988.5,+08.7,078,0106,1759805379,39.047 74,0000,0001,0988.6,+08.7,078,0105,1759805679,39.032 74,0000,0001,0988.4,+08.7,078,0104,1759805979,39.03 76,0000,0001,0988.3,+08.7,078,0111,1759806279,39.026 74,0002,0003,0988.6,+08.7,078,0118,1759806579,39.012 72,0001,0002,0988.7,+08.7,079,0099,1759806879,39.015 61,0003,0005,0988.8,+08.7,079,0129,1759807479,39.083 74,0011,0015,0988.5,+08.7,078,0110,1759807779,39.16 61,0000,0001,0988.8,+08.7,078,0091,1759808079,39.158 66,0592,0798,0988.8,+08.7,078,0133,1759808379,39.155 74,0011,0015,0988.7,+08.7,079,0099,1759808679,39.153 61,0003,0005,0988.7,+08.7,079,0139,1759808979,39.136 66,0007,0010,0988.6,+08.7,079,0113,1759809279,39.127 61,0001,0002,0988.6,+08.7,079,0111,1759809579,39.127 64,0000,0001,0988.8,+08.7,079,0117,1759809879,39.125 74,0008,0011,0988.7,+08.7,079,0106,1759810179,39.118 70,0008,0011,0989.1,+08.8,079,0110,1759810479,39.126 70,0004,0006,0989.0,+08.9,079,0114,1759810779,39.103 61,0004,0006,0989.3,+08.9,079,0128,1759811079,39.186 61,0026,0036,0989.2,+08.9,079,0103,1759811379,39.246 74,0002,0003,0989.2,+09.0,079,0117,1759811679,39.249 74,0001,0002,0989.3,+08.9,079,0111,1759811979,39.249 61,0003,0005,0989.3,+08.9,079,0089,1759812279,39.245 61,0002,0003,0989.3,+08.9,079,0131,1759812579,39.243 61,0003,0005,0989.1,+08.9,079,0124,1759812879,39.23 66,0001,0002,0989.2,+08.9,079,0122,1759813179,39.231 57,0002,0003,0989.1,+08.9,080,0111,1759813479,39.221 70,0001,0002,0989.1,+08.8,080,0124,1759813779,39.22 72,0002,0003,0989.4,+08.8,080,0116,1759814079,39.217 74,0001,0002,0989.1,+08.8,080,0125,1759814379,39.201 72,0001,0002,0988.9,+08.8,080,0118,1759814679,39.275 72,0002,0003,0989.1,+08.8,080,0114,1759814979,39.353 66,0003,0005,0989.1,+08.9,080,0118,1759815279,39.349 61,0001,0002,0989.3,+08.9,080,0103,1759815579,39.34 59,0004,0006,0989.5,+08.9,080,0094,1759815879,39.328 59,0004,0006,0989.5,+08.9,080,0111,1759816179,39.314 61,0002,0003,0989.6,+08.9,081,0102,1759816479,39.308 61,0003,0005,0989.5,+08.9,080,0106,1759816779,39.316 72,0001,0002,0990.0,+09.0,080,0124,1759817079,39.315 64,0001,0002,0989.7,+09.1,080,0115,1759817379,39.317 72,0003,0005,0989.8,+09.1,080,0110,1759817679,39.292 64,0002,0003,0990.0,+09.1,080,0114,1759817979,39.29 59,0002,0003,0990.1,+09.1,080,0124,1759818279,39.372 70,0005,0007,0990.2,+09.2,080,0105,1759818579,39.444 64,0004,0006,0989.9,+09.3,080,0115,1759818879,39.44 72,0003,0005,0990.2,+09.4,080,0114,1759819179,39.426 70,0002,0003,0990.4,+09.5,080,0127,1759819479,39.428 72,0006,0008,0990.5,+09.6,080,0126,1759819779,39.419 70,0002,0003,0990.6,+09.6,080,0109,1759820079,39.417 64,0002,0003,0990.6,+09.7,080,0115,1759820379,39.418 64,0016,0022,0990.8,+09.7,079,0102,1759820679,39.405 64,0005,0007,0990.5,+09.8,079,0103,1759820979,39.392 64,0003,0005,0990.5,+09.9,079,0115,1759821279,39.381 72,0004,0006,0990.5,+10.1,079,0095,1759821579,39.386 59,0003,0005,0990.2,+10.1,079,0090,1759821879,39.448 64,0005,0007,0990.6,+10.1,079,0099,1759822179,39.528 64,0002,0003,0990.4,+10.1,078,0114,1759822479,39.529 74,0002,0003,0990.7,+10.1,079,0092,1759822779,39.512 70,0001,0002,0990.7,+10.2,079,0120,1759823079,39.512 72,0016,0022,0990.7,+10.2,078,0124,1759823379,39.505 61,0010,0013,0990.6,+10.3,078,0115,1759823679,39.486 64,0004,0006,0990.6,+10.4,078,0116,1759823979,39.477 59,0002,0003,0990.9,+10.5,078,0101,1759824279,39.484 64,0002,0003,0990.6,+10.4,078,0114,1759824579,39.472 59,0003,0005,0990.9,+10.6,078,0107,1759824879,39.46 59,0003,0005,0991.1,+10.5,078,0125,1759825179,39.462 61,0002,0003,0990.7,+10.7,078,0114,1759825479,39.535 61,0001,0002,0990.5,+10.7,078,0103,1759825779,39.615 64,0006,0008,0990.6,+10.7,078,0118,1759826079,39.61 74,0007,0010,0990.9,+10.8,077,0127,1759826379,39.6 66,0021,0028,0990.9,+10.8,077,0111,1759826679,39.593 66,0007,0010,0990.6,+10.7,078,0100,1759826979,39.586 72,0011,0015,0991.0,+10.7,077,0120,1759827279,39.569 74,0005,0007,0990.6,+10.8,078,0101,1759827579,39.574 59,0003,0005,0990.8,+10.8,078,0098,1759827879,39.557 59,0003,0005,0990.6,+10.8,078,0121,1759828179,39.558 64,0003,0005,0990.6,+10.7,078,0105,1759828479,39.562 64,0014,0018,0990.9,+10.8,078,0099,1759828779,39.547 72,0009,0012,0990.8,+10.9,077,0116,1759829079,39.613 72,0006,0008,0990.9,+10.9,077,0105,1759829379,39.697 72,0004,0006,0991.0,+10.9,076,0106,1759829679,39.689 70,0007,0010,0991.1,+10.9,075,0088,1759829979,39.686 61,0005,0007,0990.9,+11.0,075,0100,1759830279,39.673 64,0008,0011,0990.5,+11.0,075,0099,1759830579,39.671 72,0006,0008,0990.7,+11.1,075,0119,1759830879,39.667 59,0003,0005,0990.8,+11.1,075,0121,1759831179,39.666 64,0008,0011,0990.8,+11.1,075,0108,1759831479,39.662 59,0003,0005,0990.7,+11.1,075,0115,1759831779,39.653 72,0003,0005,0990.8,+11.2,075,0105,1759832079,39.647 74,0004,0006,0990.8,+11.2,075,0112,1759832379,39.631 64,0003,0005,0990.7,+11.2,075,0123,1759832679,39.71 59,0003,0005,0990.9,+11.3,074,0091,1759832979,39.78 64,0011,0015,0990.6,+11.4,074,0115,1759833279,39.774 64,0004,0006,0990.7,+11.4,074,0108,1759833579,39.79 59,0003,0005,0990.7,+11.5,074,0121,1759833879,39.773 64,0004,0006,0990.9,+11.4,075,0116,1759834179,39.764 64,0004,0006,0990.8,+11.3,076,0121,1759834479,39.755 74,0003,0005,0990.7,+11.3,074,0120,1759834779,39.746 59,0009,0012,0990.9,+11.3,075,0128,1759835079,39.743 61,0004,0006,0991.0,+11.3,075,0095,1759835379,39.748 70,0007,0010,0990.9,+11.3,075,0098,1759835679,39.727 59,0003,0005,0990.9,+11.3,075,0131,1759835979,39.716 61,0018,0024,0990.9,+11.3,075,0105,1759836279,39.788 72,0004,0006,0990.8,+11.3,075,0119,1759836879,39.855 64,0004,0006,0990.7,+11.4,075,0135,1759837179,39.864 74,0005,0007,0990.6,+11.5,075,0120,1759837479,39.851 66,0004,0006,0990.8,+11.6,075,0102,1759838079,39.837 64,0004,0006,0990.8,+11.6,074,0126,1759838379,39.829 59,0004,0006,0990.8,+11.6,074,0119,1759838679,39.832 59,0003,0005,0990.7,+11.7,074,0120,1759838979,39.81 72,0005,0007,0990.6,+11.6,074,0118,1759839279,39.822 72,0004,0006,0990.7,+11.6,074,0117,1759839579,39.806 66,0004,0006,0990.6,+11.6,074,0124,1759839879,39.878 70,0005,0007,0990.6,+11.6,074,0109,1759840179,39.945 72,0007,0010,0990.7,+11.6,074,0117,1759840479,39.94 59,0005,0007,0990.8,+11.6,074,0094,1759840779,39.937 70,0008,0011,0990.8,+11.6,074,0113,1759841079,39.937 59,0012,0016,0990.7,+11.6,074,0104,1759841379,39.935 72,0008,0011,0990.5,+11.6,074,0107,1759841679,39.945 72,0005,0007,0990.3,+11.6,074,0133,1759841979,39.915 64,0004,0006,0990.3,+11.6,074,0095,1759842279,39.915 59,0006,0008,0990.4,+11.6,074,0122,1759842579,39.913 59,0006,0008,0990.5,+11.6,074,0096,1759842879,39.907 59,0005,0007,0990.4,+11.5,074,0128,1759843179,39.907 70,0005,0007,0990.5,+11.6,074,0110,1759843479,39.96 59,0005,0007,0990.4,+11.6,074,0108,1759843780,40.031 61,0005,0007,0990.3,+11.6,075,0106,1759844080,40.031 59,0006,0008,0990.1,+11.6,074,0112,1759844380,40.031 66,0005,0007,0990.2,+11.6,074,0109,1759844680,40.018 66,0005,0007,0990.1,+11.7,074,0104,1759844980,40.017 59,0005,0007,0990.3,+11.7,075,0095,1759845280,40.016 66,0005,0007,0990.4,+11.7,075,0120,1759845580,40.004 59,0006,0008,0990.3,+11.8,075,0110,1759845880,40.003 61,0009,0012,0990.3,+11.7,074,0111,1759846180,40.004 54,0006,0008,0990.1,+11.7,075,0122,1759846479,39.994 74,0017,0023,0990.2,+11.7,075,0118,1759846779,39.987 61,0007,0010,0990.1,+11.6,075,0110,1759847080,40.056 61,0024,0032,0990.2,+11.7,075,0106,1759847380,40.137 70,0019,0026,0990.2,+11.7,075,0115,1759847680,40.125 61,0013,0017,0989.9,+11.7,075,0124,1759847980,40.13 66,0007,0010,0990.3,+11.7,076,0135,1759848280,40.106 59,0005,0007,0990.4,+11.8,075,0104,1759848580,40.112 61,0006,0008,0990.4,+11.8,075,0108,1759848880,40.097 61,0005,0007,0990.5,+11.8,075,0111,1759849180,40.093 66,0005,0007,0990.5,+11.9,075,0111,1759849480,40.087 61,0008,0011,0990.5,+11.9,074,0098,1759849780,40.086 74,0005,0007,0990.7,+11.9,074,0106,1759850080,40.088 59,0005,0007,0990.5,+11.9,073,0129,1759850380,40.073 59,0006,0008,0990.4,+11.9,074,0128,1759850680,40.148 61,0007,0010,0990.3,+11.9,074,0122,1759850980,40.211 61,0006,0008,0990.5,+11.8,074,0105,1759851280,40.216 64,0007,0010,0990.4,+11.9,074,0095,1759851580,40.2 57,0006,0008,0990.5,+11.8,074,0111,1759851880,40.205 59,0007,0010,0990.4,+11.8,074,0096,1759852180,40.206 61,0007,0010,0990.5,+11.8,074,0109,1759852480,40.183 72,0006,0008,0990.4,+11.8,075,0113,1759852780,40.186 61,0006,0008,0990.6,+11.8,074,0100,1759853080,40.172 64,0007,0010,0990.6,+11.8,075,0132,1759853380,40.17 61,0007,0010,0990.6,+11.8,075,0118,1759853680,40.164 59,0007,0010,0990.7,+11.7,075,0104,1759853980,40.16 61,0006,0008,0990.5,+11.8,075,0098,1759854280,40.234 59,0006,0008,0990.9,+11.7,074,0119,1759854580,40.313 72,0005,0007,0990.8,+11.7,075,0109,1759854880,40.296 74,0006,0008,0990.9,+11.8,075,0104,1759855180,40.291 72,0006,0008,0990.8,+11.7,075,0109,1759855480,40.281 61,0005,0007,0991.1,+11.7,075,0112,1759855780,40.271 59,0006,0008,0991.2,+11.7,075,0125,1759856080,40.295 72,0006,0008,0990.9,+11.7,075,0110,1759856380,40.265 61,0007,0010,0990.6,+11.6,076,0104,1759856680,40.262 61,0006,0008,0991.0,+11.6,075,0113,1759856980,40.256 66,0005,0007,0990.8,+11.6,075,0101,1759857280,40.246 61,0010,0013,0990.8,+11.7,075,0096,1759857880,40.303 70,0005,0007,0991.1,+11.6,075,0116,1759858180,40.384 64,0006,0008,0990.9,+11.6,075,0103,1759858480,40.377 66,0006,0008,0990.8,+11.6,075,0113,1759858780,40.376 66,0005,0007,0990.8,+11.6,075,0117,1759859080,40.369 66,0006,0008,0991.1,+11.6,075,0107,1759859380,40.364 61,0006,0008,0991.1,+11.6,075,0117,1759859680,40.361 61,0007,0010,0990.9,+11.6,076,0105,1759859980,40.363 61,0011,0015,0991.2,+11.7,075,0104,1759860280,40.354 59,0008,0011,0991.0,+11.6,075,0105,1759860580,40.344 66,0007,0010,0990.9,+11.6,076,0098,1759860880,40.347 61,0011,0015,0991.1,+11.5,076,0113,1759861180,40.334 72,0009,0012,0991.3,+11.6,076,0095,1759861480,40.399 54,0009,0012,0991.3,+11.6,075,0094,1759861780,40.489 61,0009,0012,0991.2,+11.5,076,0119,1759862080,40.477 64,0008,0011,0991.3,+11.5,076,0131,1759862380,40.468 64,0008,0011,0991.3,+11.5,075,0120,1759862680,40.464 64,0008,0011,0991.2,+11.5,076,0123,1759862980,40.45 61,0006,0008,0991.2,+11.5,076,0108,1759863280,40.452 74,0006,0008,0991.1,+11.5,076,0106,1759863580,40.44 59,0005,0007,0991.1,+11.5,076,0122,1759863880,40.443 64,0008,0011,0991.1,+11.4,076,0121,1759864180,40.431 64,0007,0010,0991.0,+11.4,077,0113,1759864480,40.425 72,0007,0010,0991.1,+11.4,077,0106,1759864780,40.418 70,0006,0008,0991.1,+11.4,077,0096,1759865080,40.493 59,0008,0011,0990.8,+11.3,077,0119,1759865380,40.552 59,0008,0011,0990.8,+11.3,077,0108,1759865680,40.554 59,0006,0008,0990.8,+11.3,077,0100,1759865980,40.543 49,0005,0007,0990.9,+11.2,078,0124,1759866280,40.541 59,0005,0007,0990.8,+11.3,077,0121,1759866580,40.539 72,0007,0010,0990.8,+11.2,077,0113,1759866880,40.528 59,0005,0007,0990.7,+11.2,077,0121,1759867180,40.521 72,0008,0011,0990.7,+11.2,077,0105,1759867480,40.522 64,0009,0012,0990.7,+11.2,078,0115,1759867780,40.508 59,0006,0008,0990.7,+11.2,078,0101,1759868080,40.502 64,0007,0010,0990.8,+11.2,078,0112,1759868380,40.51 72,0007,0010,0990.6,+11.0,078,0095,1759868680,40.575 74,0007,0010,0990.9,+11.0,079,0114,1759868980,40.657 59,0007,0010,0990.6,+11.1,078,0096,1759869280,40.637 64,0005,0007,0990.7,+11.1,078,0119,1759869580,40.646 72,0007,0010,0990.6,+11.1,078,0105,1759869880,40.639 64,0005,0007,0990.7,+11.0,078,0107,1759870180,40.628 59,0007,0010,0990.7,+11.1,078,0099,1759870480,40.625 59,0005,0007,0990.4,+11.0,078,0094,1759870780,40.619 59,0007,0010,0990.5,+11.1,078,0109,1759871080,40.611 61,0006,0008,0990.6,+11.1,078,0123,1759871380,40.594 72,0008,0011,0990.4,+11.0,078,0114,1759871680,40.594 59,0006,0008,0990.6,+11.1,078,0109,1759871980,40.582 64,0005,0007,0990.5,+11.1,078,0098,1759872280,40.656 72,0006,0008,0990.5,+11.1,078,0107,1759872580,40.736 64,0009,0012,0990.5,+11.1,078,0115,1759872880,40.724 70,0007,0010,0990.5,+11.1,078,0103,1759873180,40.729 74,0006,0008,0990.5,+11.2,078,0106,1759873480,40.712 72,0006,0008,0990.4,+11.2,078,0103,1759873780,40.715 59,0007,0010,0990.4,+11.1,078,0123,1759874080,40.71 64,0007,0010,0990.3,+11.1,078,0111,1759874380,40.696 74,0007,0010,0990.4,+11.1,078,0123,1759874680,40.696 61,0006,0008,0990.3,+11.1,078,0116,1759874980,40.679 72,0005,0007,0990.1,+11.1,078,0098,1759875280,40.676 64,0005,0007,0990.1,+11.1,078,0119,1759875580,40.682 72,0005,0007,0990.4,+11.1,078,0127,1759875880,40.75 72,0005,0007,0990.3,+11.1,078,0115,1759876180,40.827 61,0006,0008,0990.0,+11.1,078,0109,1759876480,40.822 72,0005,0007,0990.2,+11.1,078,0113,1759876780,40.812 59,0006,0008,0989.9,+11.1,078,0103,1759877080,40.805 64,0005,0007,0989.9,+11.0,078,0116,1759877380,40.793 59,0005,0007,0989.9,+11.0,078,0112,1759877680,40.789 59,0005,0007,0989.7,+11.1,078,0111,1759877980,40.775 74,0007,0010,0989.8,+11.0,078,0109,1759878280,40.782 72,0007,0010,0989.7,+11.1,078,0113,1759878580,40.766 59,0006,0008,0989.6,+11.1,078,0113,1759878880,40.768 72,0009,0012,0989.6,+11.0,078,0107,1759879180,40.757 59,0008,0011,0989.7,+11.1,078,0121,1759879480,40.837 59,0009,0012,0989.5,+11.0,078,0103,1759879780,40.904 64,0009,0012,0989.4,+11.0,078,0115,1759880080,40.903 64,0006,0008,0989.8,+11.1,078,0124,1759880380,40.885 64,0007,0010,0989.7,+11.0,078,0095,1759880680,40.888 64,0007,0010,0989.5,+11.1,078,0108,1759880980,40.883 59,0007,0010,0989.6,+11.1,078,0134,1759881280,40.875 70,0008,0011,0989.4,+11.0,078,0108,1759881580,40.875 72,0006,0008,0989.7,+11.1,078,0126,1759881880,40.871 59,0006,0008,0989.6,+11.1,078,0116,1759882180,40.858 74,0006,0008,0989.5,+11.0,078,0119,1759882480,40.856 64,0005,0007,0989.8,+11.1,078,0129,1759882780,40.85 72,0006,0008,0989.7,+11.1,078,0133,1759883080,40.907 72,0008,0011,0989.5,+11.0,078,0113,1759883380,40.986 64,0008,0011,0989.6,+11.1,078,0121,1759883680,40.987 61,0006,0008,0989.6,+11.0,078,0119,1759883980,40.979 72,0008,0011,0989.7,+11.1,078,0102,1759884280,40.982 64,0006,0008,0989.8,+11.1,078,0112,1759884580,40.974 59,0008,0011,0989.6,+11.0,079,0102,1759884880,40.977 59,0006,0008,0989.4,+11.0,079,0110,1759885180,40.96 64,0006,0008,0989.7,+11.1,078,0129,1759885480,40.956 74,0006,0008,0989.3,+11.0,079,0122,1759885780,40.967 61,0005,0007,0989.6,+11.0,079,0116,1759886080,40.944 72,0005,0007,0989.3,+11.0,079,0126,1759886380,40.938 59,0006,0008,0989.2,+11.1,079,0108,1759886681,41.013 74,0006,0008,0989.2,+11.0,079,0110,1759886981,41.07 72,0008,0011,0989.2,+11.0,078,0116,1759887281,41.076 59,0007,0010,0989.0,+11.0,078,0096,1759887581,41.087 72,0008,0011,0989.3,+11.1,079,0104,1759887881,41.068 72,0006,0008,0989.3,+11.1,078,0106,1759888181,41.057 66,0007,0010,0989.1,+11.0,078,0104,1759888481,41.056 59,0005,0007,0989.0,+11.0,079,0100,1759888781,41.046 74,0007,0010,0988.9,+11.0,078,0113,1759889081,41.038 59,0009,0012,0988.9,+11.0,078,0093,1759889381,41.035 74,0007,0010,0989.1,+10.9,079,0107,1759889681,41.028 66,0006,0008,0989.3,+10.8,079,0119,1759889981,41.027 64,0008,0011,0989.0,+10.8,078,0125,1759890281,41.089 72,0006,0008,0988.9,+10.6,079,0102,1759890581,41.174 59,0008,0011,0989.0,+10.5,079,0111,1759890881,41.172 59,0007,0010,0989.0,+10.4,079,0122,1759891181,41.158 61,0007,0010,0988.9,+10.3,079,0099,1759891481,41.163 72,0007,0010,0988.8,+10.2,079,0101,1759891781,41.159 59,0006,0008,0988.4,+10.1,078,0123,1759892081,41.145 70,0006,0008,0988.4,+10.0,079,0134,1759892381,41.134 64,0006,0008,0988.5,+09.8,079,0095,1759892681,41.133 72,0006,0008,0988.4,+09.6,078,0113,1759892981,41.135 72,0007,0010,0988.7,+09.5,078,0112,1759893281,41.129 70,0009,0012,0988.7,+09.4,080,0108,1759893581,41.121 64,0008,0011,0988.7,+09.5,080,0104,1759893881,41.191 61,0011,0015,0988.5,+09.5,080,0110,1759894181,41.274 72,0017,0023,0988.2,+09.6,080,0109,1759894481,41.25 74,0012,0016,0988.2,+09.6,080,0099,1759894781,41.251 59,0009,0012,0988.5,+09.7,080,0132,1759895081,41.245 64,0007,0010,0988.3,+09.7,080,0096,1759895381,41.248 59,0007,0010,0988.5,+09.7,080,0097,1759895681,41.246 74,0008,0011,0988.1,+09.7,080,0123,1759895981,41.241 61,0009,0012,0988.4,+09.7,080,0125,1759896281,41.234 61,0008,0011,0988.4,+09.8,080,0106,1759896581,41.226 72,0008,0011,0988.4,+09.7,080,0116,1759896881,41.219 72,0007,0010,0988.3,+09.6,080,0102,1759897181,41.207 72,0007,0010,0988.3,+09.5,079,0108,1759897481,41.293 64,0008,0011,0988.2,+09.4,080,0110,1759897781,41.356 64,0008,0011,0988.6,+09.4,080,0110,1759898081,41.35 64,0008,0011,0988.5,+09.5,080,0123,1759898381,41.341 66,0010,0013,0988.3,+09.5,080,0112,1759898681,41.333 61,0009,0012,0988.2,+09.5,080,0108,1759898981,41.331 72,0007,0010,0988.4,+09.4,080,0126,1759899281,41.325 74,0008,0011,0988.3,+09.4,080,0108,1759899581,41.323 74,0008,0011,0988.2,+09.3,080,0104,1759899881,41.322 64,0007,0010,0988.6,+09.4,080,0111,1759900181,41.311 66,0009,0012,0988.6,+09.4,080,0107,1759900481,41.332 66,0010,0013,0988.4,+09.5,080,0102,1759900781,41.306 72,0011,0015,0988.4,+09.6,080,0093,1759901081,41.379 66,0010,0013,0988.4,+09.7,080,0112,1759901381,41.456 72,0012,0016,0988.3,+09.8,080,0116,1759901681,41.447 64,0011,0015,0988.2,+10.0,080,0116,1759901981,41.445 64,0013,0017,0988.2,+10.0,080,0104,1759902281,41.436 61,0010,0013,0988.3,+10.1,080,0120,1759902581,41.438 74,0008,0011,0988.4,+10.2,080,0120,1759902881,41.422 66,0009,0012,0988.6,+10.2,081,0083,1759903181,41.42 59,0010,0013,0988.2,+10.4,080,0100,1759903481,41.4 66,0010,0013,0988.4,+10.5,081,0126,1759903781,41.396 66,0011,0015,0988.7,+10.5,081,0090,1759904081,41.387 72,0009,0012,0988.7,+10.5,080,0115,1759904381,41.38 72,0009,0012,0988.5,+10.6,080,0122,1759904681,41.471 59,0009,0012,0988.3,+10.6,080,0120,1759904981,41.544 61,0012,0016,0988.3,+10.7,080,0104,1759905281,41.53 74,0008,0011,0988.5,+10.8,080,0117,1759905581,41.537 72,0008,0011,0988.5,+10.8,080,0099,1759905881,41.514 72,0010,0013,0988.2,+11.0,080,0122,1759906181,41.514 66,0010,0013,0988.4,+11.1,080,0115,1759906481,41.504 74,0009,0012,0988.4,+11.2,080,0107,1759906781,41.5 72,0010,0013,0988.5,+11.2,079,0118,1759907081,41.484 72,0018,0024,0988.7,+11.4,079,0109,1759907381,41.492 72,0011,0015,0988.4,+11.5,079,0124,1759907681,41.478 64,0007,0010,0988.4,+11.7,078,0122,1759907981,41.471 70,0010,0013,0988.3,+11.8,078,0094,1759908281,41.543 64,0010,0013,0988.6,+12.1,077,0130,1759908581,41.619 72,0011,0015,0988.6,+12.1,076,0113,1759908881,41.616 72,0009,0012,0988.4,+12.2,076,0138,1759909181,41.607 64,0010,0013,0988.5,+12.3,075,0099,1759909481,41.601 66,0009,0012,0988.4,+12.4,075,0116,1759909781,41.594 64,0011,0015,0988.2,+12.4,075,0098,1759910081,41.605 59,0011,0015,0988.5,+12.4,074,0118,1759910381,41.583 70,0008,0011,0988.5,+12.7,075,0115,1759910681,41.579 59,0015,0021,0988.3,+12.6,074,0110,1759910981,41.576 64,0011,0015,0988.2,+12.7,074,0116,1759911281,41.573 70,0010,0013,0988.3,+12.7,073,0123,1759911581,41.559 61,0010,0013,0988.5,+12.8,073,0107,1759911881,41.646 64,0009,0012,0988.6,+12.8,073,0116,1759912181,41.721 64,0011,0015,0988.2,+12.7,073,0106,1759912481,41.701 66,0010,0013,0988.3,+13.2,074,0126,1759912781,41.699 59,0010,0013,0988.4,+13.2,073,0109,1759913081,41.688 74,0010,0013,0988.2,+13.4,072,0118,1759913381,41.678 72,0009,0012,0988.0,+13.8,070,0097,1759913681,41.662 74,0007,0010,0988.0,+13.6,069,0114,1759913981,41.668 72,0008,0011,0988.1,+13.8,070,0129,1759914281,41.665 74,0010,0013,0988.2,+14.1,070,0110,1759914581,41.652 59,0009,0012,0988.2,+14.3,069,0114,1759914881,41.641 59,0007,0010,0987.9,+14.3,068,0119,1759915181,41.641 59,0012,0016,0988.2,+14.3,068,0116,1759915481,41.711 66,0007,0010,0988.0,+14.4,068,0132,1759915781,41.796 64,0012,0016,0987.7,+14.4,067,0105,1759916081,41.786 59,0008,0011,0988.0,+14.5,066,0113,1759916381,41.766 59,0007,0010,0987.8,+14.9,065,0121,1759916681,41.775 70,0008,0011,0987.8,+15.0,065,0121,1759916981,41.764 61,0009,0012,0987.9,+14.9,067,0122,1759917281,41.742 70,0007,0010,0987.6,+15.0,066,0108,1759917581,41.738 66,0006,0008,0987.8,+15.1,065,0086,1759917881,41.743 66,0007,0010,0987.6,+15.1,065,0104,1759918181,41.73 59,0006,0008,0987.9,+15.2,065,0104,1759918481,41.722 74,0006,0008,0987.7,+15.3,064,0115,1759918781,41.708 61,0005,0007,0987.4,+15.4,064,0118,1759919081,41.785 66,0005,0007,0987.5,+15.2,063,0122,1759919381,41.868 70,0005,0007,0987.4,+15.4,064,0110,1759919681,41.853 70,0005,0007,0987.3,+15.4,062,0112,1759919981,41.842 66,0005,0007,0987.6,+15.2,062,0121,1759920281,41.836 70,0004,0006,0987.1,+15.4,064,0090,1759920581,41.828 61,0005,0007,0987.7,+15.2,062,0118,1759920881,41.822 70,0006,0008,0987.1,+15.3,062,0099,1759921181,41.819 70,0009,0012,0987.2,+15.6,062,0087,1759921481,41.822 66,0005,0007,0987.5,+15.9,063,0115,1759921781,41.803 70,0007,0010,0987.1,+16.0,062,0113,1759922081,41.796 72,0013,0017,0987.1,+16.3,062,0110,1759922381,41.791 59,0006,0008,0987.0,+16.4,060,0122,1759922681,41.87 59,0005,0007,0987.2,+16.4,060,0103,1759922981,41.948 59,0006,0008,0986.9,+16.7,059,0089,1759923281,41.929 59,0004,0006,0987.0,+16.6,060,0117,1759923581,41.921 61,0006,0008,0986.8,+16.3,060,0131,1759923881,41.912 70,0004,0006,0986.8,+16.2,060,0120,1759924181,41.913 59,0007,0010,0986.9,+16.3,059,0104,1759924481,41.914 61,0007,0010,0987.0,+16.4,059,0115,1759924781,41.902 66,0004,0006,0986.7,+16.4,059,0118,1759925081,41.895 66,0005,0007,0986.8,+16.6,059,0100,1759925381,41.88 70,0007,0010,0986.3,+16.5,059,0121,1759925681,41.884 66,0005,0007,0986.7,+16.6,059,0106,1759925981,41.872 66,0004,0006,0986.5,+16.7,059,0104,1759926281,41.95 59,0005,0007,0986.6,+16.8,058,0102,1759926582,42.015 66,0004,0006,0986.5,+16.7,059,0106,1759926882,42.014 66,0006,0008,0986.5,+16.5,058,0119,1759927182,42.012 70,0005,0007,0986.4,+16.5,059,0116,1759927482,42.001 70,0004,0006,0986.3,+16.7,059,0093,1759927781,41.994 66,0004,0006,0986.3,+16.8,059,0116,1759928081,41.981 70,0004,0006,0986.3,+16.8,058,0109,1759928381,41.979 64,0003,0005,0986.3,+16.8,058,0109,1759928681,41.962 61,0002,0003,0986.3,+16.8,058,0099,1759928981,41.957 70,0003,0005,0986.5,+16.8,058,0094,1759929281,41.943 70,0004,0006,0986.4,+16.6,058,0095,1759929581,41.938 61,0003,0005,0986.2,+16.7,058,0098,1759929882,42.013 61,0005,0007,0986.3,+16.8,058,0123,1759930182,42.084 61,0003,0005,0986.2,+16.9,058,0117,1759930482,42.079 61,0004,0006,0986.1,+16.7,058,0122,1759930782,42.074 70,0003,0005,0986.1,+16.6,058,0105,1759931082,42.064 72,0004,0006,0986.1,+16.5,058,0112,1759931382,42.065 70,0004,0006,0986.1,+16.5,059,0108,1759931682,42.059 72,0004,0006,0986.1,+16.5,059,0119,1759931982,42.051 70,0003,0005,0986.1,+16.5,059,0103,1759932282,42.036 70,0004,0006,0986.3,+16.4,059,0116,1759932582,42.035 72,0004,0006,0985.8,+16.6,059,0098,1759932882,42.042 70,0004,0006,0986.0,+16.6,059,0130,1759933182,42.032 61,0004,0006,0985.9,+16.6,060,0116,1759933482,42.111 70,0005,0007,0985.9,+16.7,060,0097,1759933782,42.169 70,0005,0007,0986.0,+16.8,059,0115,1759934082,42.163 70,0004,0006,0986.0,+16.7,059,0126,1759934382,42.17 70,0006,0008,0985.7,+16.5,059,0111,1759934682,42.154 70,0005,0007,0985.7,+16.4,060,0134,1759934982,42.15 61,0007,0010,0985.8,+16.3,061,0133,1759935282,42.153 59,0006,0008,0985.7,+16.3,061,0101,1759935582,42.142 61,0005,0007,0985.8,+16.0,062,0119,1759935882,42.129 70,0004,0006,0986.0,+15.8,062,0088,1759936182,42.114 61,0005,0007,0985.6,+15.7,062,0113,1759936482,42.12 70,0004,0006,0985.6,+15.5,063,0103,1759936782,42.116 70,0004,0006,0985.5,+15.5,063,0130,1759937082,42.189 61,0003,0005,0985.5,+15.5,064,0122,1759937382,42.259 74,0005,0007,0985.7,+15.5,064,0122,1759937682,42.255 74,0004,0006,0985.6,+15.5,064,0114,1759937982,42.251 70,0004,0006,0985.7,+15.4,064,0130,1759938282,42.247 70,0004,0006,0985.5,+15.3,064,0115,1759938582,42.234 61,0005,0007,0985.4,+15.3,065,0103,1759938882,42.235 74,0004,0006,0985.8,+15.2,065,0123,1759939182,42.246 70,0004,0006,0985.9,+15.0,066,0111,1759939482,42.211 70,0004,0006,0985.7,+14.8,067,0118,1759939782,42.206 66,0004,0006,0985.9,+14.7,066,0107,1759940082,42.192 70,0004,0006,0985.6,+14.5,067,0124,1759940382,42.206 70,0005,0007,0985.8,+14.3,067,0103,1759940682,42.263 70,0006,0008,0985.8,+14.1,068,0124,1759940982,42.348 59,0006,0008,0986.0,+13.9,069,0119,1759941282,42.333 70,0005,0007,0985.8,+13.6,070,0103,1759941582,42.323 59,0004,0006,0985.8,+13.3,072,0117,1759941882,42.319 70,0004,0006,0985.8,+13.3,071,0106,1759942182,42.312 59,0005,0007,0985.8,+13.1,071,0086,1759942482,42.301 70,0004,0006,0986.1,+12.8,071,0110,1759942782,42.304 66,0006,0008,0985.6,+12.6,071,0119,1759943082,42.298 59,0005,0007,0986.0,+12.4,071,0118,1759943382,42.287 72,0007,0010,0985.7,+12.2,073,0108,1759943682,42.284 66,0008,0011,0985.9,+12.2,072,0128,1759943982,42.278 61,0009,0012,0985.9,+11.9,073,0114,1759944282,42.345 72,0007,0010,0986.0,+11.9,073,0100,1759944582,42.411 70,0007,0010,0986.0,+11.8,073,0103,1759944882,42.416 59,0006,0008,0986.0,+11.6,075,0103,1759945182,42.408 59,0008,0011,0986.0,+11.7,074,0125,1759945482,42.407 64,0005,0007,0985.9,+11.6,075,0103,1759945782,42.4 57,0006,0008,0986.0,+11.5,075,0114,1759946082,42.387 66,0006,0008,0985.9,+11.5,075,0120,1759946382,42.391 66,0006,0008,0985.8,+11.5,075,0111,1759946682,42.378 70,0005,0007,0985.5,+11.4,074,0127,1759946982,42.378 74,0005,0007,0985.7,+11.3,074,0109,1759947282,42.362 64,0006,0008,0985.6,+11.4,075,0110,1759947582,42.356 66,0007,0010,0986.1,+11.3,075,0107,1759947882,42.428 59,0006,0008,0986.1,+11.2,075,0124,1759948182,42.509 66,0006,0008,0985.9,+11.2,075,0113,1759948482,42.504 70,0006,0008,0985.9,+11.1,075,0114,1759948782,42.492 66,0006,0008,0986.0,+11.2,076,0111,1759949082,42.491 66,0019,0026,0986.1,+11.2,075,0105,1759949382,42.481 66,0039,0053,0985.9,+11.1,075,0122,1759949682,42.482 74,0035,0048,0985.7,+11.1,075,0137,1759949982,42.469 74,0027,0037,0985.8,+11.0,075,0102,1759950282,42.473 59,0015,0021,0986.1,+11.0,075,0132,1759950582,42.458 70,0009,0012,0986.2,+10.9,076,0122,1759950882,42.448 70,0007,0010,0986.2,+10.9,076,0099,1759951182,42.445 66,0007,0010,0986.2,+10.9,076,0109,1759951482,42.514 66,0007,0010,0986.1,+10.9,076,0124,1759951782,42.591 72,0008,0011,0986.3,+10.9,076,0123,1759952082,42.592 74,0006,0008,0986.1,+10.8,075,0134,1759952382,42.581 66,0006,0008,0986.0,+10.8,075,0097,1759952682,42.584 72,0006,0008,0985.8,+10.8,076,0101,1759952982,42.587 61,0009,0012,0985.8,+10.7,076,0129,1759953282,42.568 61,0008,0011,0985.9,+10.7,077,0122,1759953582,42.564 66,0006,0008,0985.7,+10.7,076,0112,1759953882,42.549 66,0006,0008,0985.7,+10.7,076,0108,1759954182,42.554 66,0009,0012,0985.9,+10.6,076,0113,1759954482,42.54 61,0011,0015,0986.3,+10.6,076,0108,1759954782,42.526 70,0010,0013,0986.1,+10.5,077,0105,1759955082,42.606 57,0009,0012,0985.8,+10.5,076,0099,1759955382,42.682 66,0007,0010,0985.9,+10.5,076,0131,1759955682,42.676 61,0009,0012,0986.1,+10.6,076,0102,1759955982,42.67 66,0007,0010,0985.8,+10.6,077,0112,1759956282,42.658 74,0009,0012,0985.6,+10.6,077,0126,1759956582,42.659 66,0010,0013,0985.9,+10.7,077,0131,1759956882,42.647 66,0008,0011,0985.8,+10.6,078,0112,1759957182,42.644 66,0009,0012,0985.6,+10.7,077,0099,1759957482,42.635 72,0008,0011,0985.8,+10.7,078,0113,1759957782,42.641 66,0009,0012,0986.0,+10.8,078,0112,1759958082,42.621 74,0008,0011,0986.1,+10.8,077,0133,1759958382,42.622 59,0009,0012,0985.9,+10.7,078,0113,1759958682,42.693 74,0010,0013,0986.2,+10.8,078,0122,1759958982,42.765 61,0009,0012,0985.9,+10.8,078,0129,1759959282,42.762 66,0009,0012,0986.2,+10.9,077,0110,1759959582,42.752 59,0008,0011,0986.0,+10.8,077,0121,1759959882,42.754 74,0011,0015,0986.0,+10.8,078,0121,1759960182,42.75 61,0009,0012,0986.1,+10.8,078,0119,1759960482,42.757 61,0010,0013,0986.0,+10.9,078,0121,1759960782,42.737 66,0013,0017,0985.9,+11.0,078,0113,1759961082,42.736 66,0010,0013,0986.1,+10.9,078,0109,1759961382,42.727 66,0010,0013,0986.3,+10.9,078,0130,1759961682,42.714 66,0008,0011,0986.1,+10.9,078,0125,1759961982,42.706 70,0010,0013,0986.2,+11.0,078,0116,1759962282,42.793 70,0008,0011,0986.0,+11.1,078,0098,1759962582,42.852 59,0010,0013,0986.2,+11.1,079,0110,1759962882,42.853 61,0010,0013,0986.0,+11.2,078,0116,1759963182,42.846 70,0008,0011,0986.1,+11.2,078,0098,1759963482,42.841 61,0009,0012,0986.3,+11.2,078,0117,1759963782,42.839 70,0008,0011,0985.9,+11.2,078,0116,1759964082,42.833 61,0010,0013,0986.1,+11.1,078,0119,1759964382,42.817 66,0009,0012,0985.9,+11.2,078,0109,1759964682,42.822 59,0010,0013,0985.9,+11.2,079,0096,1759964982,42.803 70,0010,0013,0986.0,+11.2,078,0121,1759965282,42.807 59,0011,0015,0985.9,+11.2,078,0129,1759965582,42.795 66,0010,0013,0986.3,+11.2,079,0100,1759965882,42.854 59,0008,0011,0985.9,+11.2,079,0109,1759966182,42.944 66,0008,0011,0986.0,+11.1,079,0127,1759966482,42.958 66,0009,0012,0986.1,+11.1,079,0109,1759966782,42.929 66,0008,0011,0986.3,+11.0,078,0112,1759967082,42.928 66,0011,0015,0986.1,+11.0,079,0127,1759967382,42.924 66,0009,0012,0986.1,+10.9,079,0105,1759967682,42.916 64,0009,0012,0986.2,+10.9,079,0134,1759967982,42.91 61,0009,0012,0986.4,+10.9,079,0104,1759968282,42.913 66,0012,0016,0986.4,+10.9,079,0119,1759968582,42.906 61,0007,0010,0986.2,+10.9,079,0125,1759968882,42.896 72,0010,0013,0986.2,+11.0,079,0115,1759969182,42.881 61,0011,0015,0986.1,+10.9,079,0104,1759969482,42.955 74,0009,0012,0986.0,+11.0,079,0109,1759969783,43.034 66,0010,0013,0986.1,+11.0,079,0114,1759970083,43.026 59,0009,0012,0985.8,+11.0,079,0108,1759970383,43.017 72,0008,0011,0986.1,+11.1,079,0112,1759970683,43.016 72,0009,0012,0985.9,+11.0,079,0101,1759970982,42.998 64,0008,0011,0985.9,+11.0,079,0108,1759971282,42.998 61,0010,0013,0985.9,+11.0,080,0113,1759971582,42.989 72,0009,0012,0985.9,+11.0,079,0108,1759971882,42.987 66,0009,0012,0985.8,+10.9,079,0130,1759972182,42.985 59,0011,0015,0986.2,+10.9,079,0111,1759972482,42.981 72,0008,0011,0986.1,+10.9,079,0132,1759972782,42.982 72,0008,0011,0986.0,+10.8,079,0116,1759973083,43.042 66,0011,0015,0986.0,+10.8,079,0110,1759973383,43.12 61,0009,0012,0986.0,+10.7,079,0101,1759973683,43.119 74,0008,0011,0986.0,+10.7,079,0115,1759973983,43.104 72,0012,0016,0986.0,+10.7,079,0115,1759974283,43.091 59,0009,0012,0985.8,+10.6,079,0107,1759974583,43.083 72,0012,0016,0986.0,+10.8,080,0131,1759974883,43.076 72,0009,0012,0985.9,+10.8,079,0114,1759975183,43.071 59,0010,0013,0985.9,+10.8,080,0122,1759975483,43.07 72,0011,0015,0986.0,+10.9,080,0123,1759975783,43.07 66,0011,0015,0985.8,+10.8,080,0119,1759976083,43.073 64,0009,0012,0986.2,+10.9,080,0115,1759976383,43.056 61,0009,0012,0986.0,+11.0,080,0102,1759976683,43.142 66,0011,0015,0985.9,+11.0,079,0096,1759976983,43.206 70,0010,0013,0985.8,+11.1,080,0090,1759977283,43.213 61,0009,0012,0985.7,+11.1,080,0118,1759977583,43.199 66,0013,0017,0986.0,+11.2,080,0117,1759977883,43.187 59,0010,0013,0985.9,+11.1,080,0120,1759978183,43.182 72,0010,0013,0986.2,+11.2,080,0134,1759978483,43.184 66,0010,0013,0986.1,+11.3,080,0125,1759978783,43.182 70,0009,0012,0986.2,+11.3,079,0091,1759979083,43.175 72,0010,0013,0986.0,+11.3,079,0111,1759979383,43.158 61,0008,0011,0986.0,+11.3,080,0113,1759979683,43.162 66,0010,0013,0985.9,+11.4,080,0115,1759979983,43.15 66,0009,0012,0985.9,+11.4,079,0131,1759980283,43.223 70,0037,0050,0985.7,+11.4,080,0103,1759980583,43.292 66,0047,0064,0985.8,+11.3,080,0143,1759980883,43.287 59,0049,0066,0986.1,+11.3,081,0105,1759981183,43.276 72,0032,0044,0986.2,+11.3,080,0107,1759981483,43.274 61,0013,0017,0985.9,+11.4,081,0107,1759981783,43.258 66,0013,0017,0985.9,+11.4,081,0132,1759982083,43.265 74,0010,0013,0986.0,+11.5,080,0112,1759982383,43.264 70,0010,0013,0985.7,+11.5,080,0126,1759982683,43.26 59,0011,0015,0985.7,+11.5,080,0118,1759982983,43.252 61,0011,0015,0985.7,+11.5,080,0113,1759983283,43.241 59,0013,0017,0986.0,+11.4,081,0116,1759983583,43.23 74,0011,0015,0986.0,+11.4,081,0120,1759983883,43.3 59,0010,0013,0985.8,+11.5,081,0112,1759984183,43.378 61,0016,0022,0986.0,+11.5,081,0116,1759984483,43.384 64,0017,0023,0985.9,+11.5,081,0106,1759984783,43.371 74,0013,0017,0985.9,+11.6,081,0102,1759985083,43.36 59,0017,0023,0985.7,+11.6,081,0107,1759985383,43.35 72,0011,0015,0985.8,+11.6,081,0102,1759985683,43.351 49,0011,0015,0985.8,+11.6,081,0098,1759985983,43.333 54,0014,0018,0986.3,+11.5,081,0129,1759986283,43.336 54,0013,0017,0986.5,+11.5,081,0112,1759986583,43.333 66,0022,0029,0986.4,+11.6,081,0122,1759986883,43.326 64,0013,0017,0986.3,+11.6,081,0111,1759987183,43.316 64,0013,0017,0986.3,+11.6,081,0116,1759987483,43.396 66,0013,0017,0986.1,+11.6,081,0117,1759987783,43.468 64,0011,0015,0986.3,+11.6,081,0120,1759988083,43.451 76,0016,0022,0986.6,+11.6,081,0131,1759988383,43.45 61,0015,0021,0986.5,+11.7,081,0106,1759988683,43.444 70,0016,0022,0986.5,+11.7,081,0118,1759988983,43.44 61,0025,0034,0986.5,+11.7,081,0115,1759989283,43.431 64,0011,0015,0986.6,+11.8,081,0115,1759989583,43.432 61,0013,0017,0986.7,+11.8,081,0106,1759989883,43.416 66,0012,0016,0986.6,+11.9,081,0113,1759990183,43.417 66,0013,0017,0986.6,+11.9,081,0116,1759990483,43.403 74,0011,0015,0986.6,+11.9,080,0120,1759990783,43.402 66,0011,0015,0986.9,+12.0,080,0112,1759991083,43.472 61,0009,0012,0986.9,+12.1,080,0099,1759991383,43.541 61,0011,0015,0986.8,+12.1,080,0112,1759991683,43.546 61,0012,0016,0986.9,+12.3,080,0129,1759992883,43.518 66,0014,0018,0986.8,+12.3,081,0116,1759993183,43.507 59,0012,0016,0986.9,+12.4,080,0098,1759993483,43.495 66,0015,0021,0986.9,+12.4,080,0122,1759993783,43.497 64,0016,0022,0987.2,+12.5,080,0114,1759994083,43.5 64,0021,0028,0987.1,+12.6,080,0090,1759994383,43.481 72,0014,0018,0987.0,+12.7,080,0121,1759994683,43.561 72,0014,0018,0987.0,+12.7,080,0142,1759994983,43.633 74,0020,0027,0987.2,+12.9,080,0111,1759995283,43.623 59,0022,0029,0987.2,+12.8,080,0106,1759995583,43.619 57,0014,0018,0987.2,+12.9,080,0115,1759995883,43.617 72,0014,0018,0987.4,+12.9,080,0125,1759996183,43.605 61,0011,0015,0987.4,+13.0,080,0105,1759996483,43.6 61,0015,0021,0987.3,+13.1,080,0103,1759996783,43.6 66,0012,0016,0987.4,+13.0,080,0099,1759997083,43.594 61,0017,0023,0987.3,+13.1,080,0088,1759997383,43.584 70,0015,0021,0987.4,+13.1,080,0103,1759997683,43.573 61,0011,0015,0987.3,+13.1,080,0097,1759997983,43.576 61,0019,0026,0987.7,+13.2,080,0115,1759998283,43.634 57,0012,0016,0987.6,+13.2,080,0123,1759998583,43.701 74,0013,0017,0987.9,+13.3,080,0119,1759998883,43.707 74,0012,0016,0987.8,+13.3,079,0115,1759999183,43.705 66,0010,0013,0987.7,+13.3,079,0111,1759999483,43.7 54,0010,0013,0987.7,+13.4,079,0101,1759999783,43.695 66,0014,0018,0987.6,+13.4,079,0108,1760000083,43.689 70,0011,0015,0987.6,+13.5,079,0115,1760000383,43.684 57,0022,0029,0987.6,+13.5,079,0114,1760000683,43.675 61,0014,0018,0987.8,+13.6,079,0112,1760000983,43.671 61,0011,0015,0987.6,+13.5,079,0107,1760001283,43.66 64,0013,0017,0988.1,+13.5,079,0110,1760001583,43.653 64,0009,0012,0988.1,+13.4,078,0106,1760001883,43.73 66,0015,0021,0988.2,+13.2,082,0119,1760005783,43.888 72,0009,0012,0988.3,+13.2,082,0110,1760006083,43.867 70,0019,0026,0988.3,+13.2,082,0124,1760006383,43.867 72,0035,0048,0988.3,+13.2,082,0105,1760006683,43.862 61,0011,0015,0988.1,+13.2,082,0117,1760006983,43.856 72,0007,0010,0987.9,+13.3,082,0102,1760007283,43.851 66,0006,0008,0987.9,+13.3,082,0120,1760007583,43.838 61,0009,0012,0987.9,+13.3,082,0115,1760007883,43.833 72,0008,0011,0987.9,+13.2,082,0134,1760008183,43.824 72,0004,0006,0987.8,+13.2,081,0114,1760008483,43.82 61,0005,0007,0988.0,+13.3,081,0102,1760008783,43.821 61,0010,0013,0987.8,+13.3,081,0132,1760009083,43.895 72,0005,0007,0987.9,+13.4,081,0096,1760009383,43.969 72,0003,0005,0988.1,+13.4,081,0090,1760009683,43.956 66,0006,0008,0988.0,+13.5,081,0106,1760009983,43.95 72,0004,0006,0987.9,+13.7,080,0099,1760010283,43.946 72,0003,0005,0987.9,+13.5,079,0104,1760010583,43.944 72,0002,0003,0988.2,+13.5,079,0143,1760010883,43.935 61,0004,0006,0988.0,+13.6,079,0106,1760011183,43.934 72,0004,0006,0987.9,+13.6,079,0122,1760011483,43.923 59,0002,0003,0987.8,+13.7,080,0105,1760011783,43.92 66,0004,0006,0988.0,+13.7,079,0108,1760012083,43.91 72,0004,0006,0988.0,+13.6,079,0108,1760012383,43.895 66,0004,0006,0988.1,+13.7,078,0101,1760012683,43.965 66,0004,0006,0988.0,+13.7,078,0090,1760012984,44.044 61,0005,0007,0987.9,+13.7,078,0110,1760013284,44.046 64,0005,0007,0987.9,+13.6,077,0120,1760013584,44.031 66,0004,0006,0988.2,+13.6,078,0116,1760013884,44.026 72,0004,0006,0988.2,+13.7,077,0098,1760014184,44.017 61,0003,0005,0988.1,+13.7,077,0122,1760014484,44.017 72,0005,0007,0988.3,+13.8,078,0110,1760014784,44.005 66,0003,0005,0988.3,+13.8,078,0124,1760015083,43.989 66,0004,0006,0988.0,+13.8,077,0107,1760015383,43.987 74,0005,0007,0988.3,+14.0,078,0097,1760015683,43.984 66,0005,0007,0989.3,+13.7,077,0127,1760026184,44.24 64,0003,0005,0989.4,+13.6,076,0118,1760026484,44.221 66,0002,0003,0989.3,+13.6,077,0088,1760026784,44.221 72,0004,0006,0989.3,+13.5,076,0107,1760027084,44.29 61,0005,0007,0989.4,+13.5,076,0116,1760027384,44.375 59,0004,0006,0989.5,+13.5,075,0119,1760027684,44.373 66,0004,0006,0989.3,+13.5,075,0119,1760027984,44.36 59,0004,0006,0989.7,+13.5,075,0119,1760028284,44.352 64,0003,0005,0989.5,+13.4,076,0124,1760028584,44.341 59,0003,0005,0989.5,+13.3,076,0102,1760028884,44.338 72,0003,0005,0989.8,+13.3,077,0121,1760029184,44.33 72,0005,0007,0989.7,+13.2,077,0125,1760029484,44.334 61,0003,0005,0989.6,+13.3,076,0133,1760029784,44.324 72,0003,0005,0989.6,+13.3,076,0123,1760030084,44.316 61,0004,0006,0989.6,+13.2,076,0126,1760030384,44.315 61,0004,0006,0990.1,+13.2,076,0108,1760030684,44.385 61,0004,0006,0990.0,+13.2,076,0110,1760030984,44.456 72,0005,0007,0990.1,+13.2,076,0098,1760031284,44.451 66,0004,0006,0990.1,+13.1,076,0118,1760031584,44.447 66,0003,0005,0990.2,+12.9,077,0122,1760031884,44.436 66,0003,0005,0990.3,+12.8,077,0105,1760032184,44.438 70,0003,0005,0990.1,+12.7,077,0132,1760032484,44.434 72,0003,0005,0990.2,+12.6,077,0110,1760032784,44.429 74,0003,0005,0990.4,+12.5,077,0100,1760033084,44.414 66,0003,0005,0990.8,+12.4,077,0118,1760033384,44.405 74,0004,0006,0990.9,+12.4,077,0105,1760033684,44.402 66,0003,0005,0990.4,+12.2,077,0113,1760033984,44.402 66,0003,0005,0990.5,+12.2,077,0110,1760034284,44.472 61,0003,0005,0990.9,+12.1,078,0120,1760034584,44.547 66,0007,0010,0990.6,+12.0,078,0122,1760034884,44.543 66,0005,0007,0990.8,+11.9,077,0114,1760035184,44.531 61,0004,0006,0990.9,+11.9,078,0125,1760035484,44.525 74,0004,0006,0991.1,+11.7,078,0094,1760035784,44.525 61,0003,0005,0990.7,+11.7,078,0118,1760036084,44.513 61,0004,0006,0991.0,+11.7,078,0122,1760036384,44.515 61,0003,0005,0991.2,+11.8,078,0104,1760036684,44.508 70,0003,0005,0991.2,+11.8,078,0127,1760036984,44.499 59,0005,0007,0991.1,+11.8,078,0107,1760037284,44.49 61,0003,0005,0991.4,+11.9,078,0119,1760037584,44.483 59,0003,0005,0991.0,+11.9,078,0091,1760037884,44.56 66,0002,0003,0991.3,+11.9,078,0116,1760038184,44.633 70,0003,0005,0991.3,+12.0,078,0112,1760038484,44.627 61,0002,0003,0991.1,+12.1,078,0111,1760038784,44.627 61,0002,0003,0991.3,+12.1,077,0117,1760039084,44.615 61,0003,0005,0991.1,+12.1,078,0110,1760039384,44.616 66,0003,0005,0991.0,+12.1,077,0105,1760039684,44.599 66,0003,0005,0991.1,+12.2,077,0120,1760039984,44.602 61,0003,0005,0991.3,+12.3,076,0105,1760040284,44.611 61,0003,0005,0991.4,+12.3,076,0112,1760040584,44.597 61,0002,0003,0991.1,+12.2,077,0116,1760040884,44.589 70,0004,0006,0991.3,+12.2,076,0114,1760041184,44.581 66,0003,0005,0991.4,+12.3,076,0125,1760041484,44.654 72,0004,0006,0991.3,+12.2,076,0097,1760041784,44.723 61,0003,0005,0991.4,+12.1,076,0105,1760042084,44.721 61,0002,0003,0991.8,+12.0,076,0140,1760042384,44.708 59,0003,0005,0991.6,+12.0,077,0112,1760042684,44.699 61,0004,0006,0991.5,+11.9,076,0114,1760042984,44.707 74,0003,0005,0991.4,+11.8,077,0116,1760043284,44.692 72,0003,0005,0991.8,+11.8,077,0123,1760043584,44.686 66,0003,0005,0991.6,+11.7,077,0098,1760043884,44.671 70,0003,0005,0991.7,+11.7,077,0125,1760044184,44.672 61,0003,0005,0991.6,+11.7,077,0110,1760044484,44.66 59,0003,0005,0992.1,+11.6,078,0115,1760044784,44.663 80,0003,0005,0991.8,+11.6,078,0100,1760045084,44.737 59,0003,0005,0992.2,+11.5,078,0112,1760045384,44.798 61,0002,0003,0992.3,+11.6,078,0106,1760045684,44.792 66,0003,0005,0992.3,+11.6,078,0121,1760045984,44.794 72,0003,0005,0992.2,+11.6,078,0110,1760046284,44.776 61,0003,0005,0992.2,+11.6,078,0106,1760046584,44.807 61,0005,0007,0992.3,+11.6,078,0112,1760046884,44.775 59,0004,0006,0992.4,+11.7,078,0122,1760047184,44.767 59,0004,0006,0992.6,+11.7,079,0118,1760047484,44.767 59,0003,0005,0992.5,+11.7,078,0132,1760047784,44.768 70,0003,0005,0992.5,+11.7,078,0117,1760048084,44.758 70,0003,0005,0992.3,+11.7,078,0128,1760048384,44.744 61,0004,0006,0992.3,+11.7,078,0115,1760048684,44.819 66,0004,0006,0992.4,+11.7,078,0107,1760048984,44.893 66,0003,0005,0992.3,+11.6,079,0130,1760049284,44.883 66,0008,0011,0992.7,+11.6,079,0111,1760049584,44.873 59,0004,0006,0992.8,+11.5,078,0121,1760049884,44.88 66,0003,0005,0992.8,+11.5,079,0131,1760050184,44.869 66,0005,0007,0992.5,+11.3,079,0129,1760050484,44.858 59,0004,0006,0992.6,+11.3,079,0117,1760050784,44.86 72,0005,0007,0992.5,+11.3,079,0093,1760051084,44.85 66,0003,0005,0992.6,+11.2,079,0112,1760051384,44.839 70,0004,0006,0992.5,+11.1,079,0123,1760051684,44.83 70,0005,0007,0992.5,+11.1,079,0094,1760051984,44.833 66,0003,0005,0992.2,+11.1,079,0109,1760052284,44.899 66,0004,0006,0992.2,+11.0,079,0110,1760052584,44.967 72,0004,0006,0992.5,+11.1,079,0112,1760052884,44.968 66,0004,0006,0992.3,+11.2,080,0133,1760053184,44.955 61,0004,0006,0992.3,+11.2,080,0085,1760053484,44.944 59,0004,0006,0992.5,+11.2,080,0123,1760053784,44.938 70,0004,0006,0992.4,+11.3,080,0097,1760054084,44.932 66,0005,0007,0992.5,+11.3,080,0111,1760054384,44.932 61,0004,0006,0992.5,+11.3,079,0115,1760054684,44.931 70,0004,0006,0992.4,+11.3,079,0115,1760054984,44.926 70,0004,0006,0992.5,+11.3,079,0121,1760055284,44.927 64,0006,0008,0992.5,+11.2,080,0121,1760055584,44.925 61,0004,0006,0992.6,+11.2,079,0095,1760055885,45.01 72,0005,0007,0992.7,+11.2,079,0100,1760056185,45.072 72,0004,0006,0992.6,+11.2,080,0119,1760056485,45.063 66,0005,0007,0992.6,+11.2,079,0123,1760056785,45.046 61,0004,0006,0993.0,+11.1,080,0115,1760057085,45.045 74,0005,0007,0992.5,+11.2,080,0101,1760057385,45.038 70,0007,0010,0992.8,+11.2,080,0122,1760057685,45.039 66,0004,0006,0992.6,+11.1,080,0117,1760057985,45.037 70,0005,0007,0992.7,+11.1,080,0112,1760058285,45.023 70,0005,0007,0992.5,+11.0,080,0103,1760058585,45.025 59,0004,0006,0992.6,+11.0,080,0107,1760058885,45.018 72,0004,0006,0992.6,+10.9,080,0132,1760059185,45.015 70,0007,0010,0992.5,+10.9,080,0137,1760059485,45.085 66,0004,0006,0992.7,+10.8,080,0111,1760059785,45.149 74,0005,0007,0992.7,+10.8,080,0134,1760060085,45.147 70,0004,0006,0992.7,+10.7,080,0108,1760060385,45.14 70,0004,0006,0992.4,+10.7,080,0125,1760060685,45.12 72,0004,0006,0992.8,+10.6,080,0106,1760060985,45.133 61,0005,0007,0992.7,+10.6,080,0114,1760061285,45.121 70,0005,0007,0992.8,+10.6,080,0112,1760061585,45.118 70,0004,0006,0993.0,+10.5,080,0118,1760061885,45.108 66,0010,0013,0993.0,+10.5,080,0120,1760062185,45.115 61,0005,0007,0992.9,+10.4,080,0104,1760062485,45.096 66,0005,0007,0992.9,+10.4,080,0108,1760062785,45.097 59,0004,0006,0992.8,+10.2,080,0125,1760063085,45.16 72,0006,0008,0992.9,+10.2,080,0109,1760063385,45.232 70,0005,0007,0992.7,+10.1,080,0132,1760063685,45.229 61,0006,0008,0992.7,+10.1,080,0122,1760063985,45.23 66,0006,0008,0993.0,+10.0,080,0125,1760064285,45.219 74,0005,0007,0992.7,+09.9,080,0130,1760064585,45.217 66,0005,0007,0992.8,+09.8,080,0118,1760064885,45.208 74,0006,0008,0993.0,+09.7,079,0110,1760065185,45.204 66,0004,0006,0993.0,+09.5,079,0111,1760065485,45.194 70,0006,0008,0992.7,+09.3,080,0129,1760065785,45.184 66,0004,0006,0993.0,+09.2,079,0131,1760066085,45.188 59,0006,0008,0992.8,+09.1,079,0107,1760066385,45.175 70,0005,0007,0993.2,+08.9,079,0104,1760066685,45.249 70,0004,0006,0992.9,+08.9,079,0113,1760066985,45.326 70,0005,0007,0993.0,+08.9,080,0099,1760067285,45.312 70,0006,0008,0992.9,+08.9,080,0099,1760067585,45.304 72,0005,0007,0993.0,+08.8,080,0125,1760067885,45.306 61,0006,0008,0993.3,+08.7,080,0120,1760068185,45.299 61,0006,0008,0993.1,+08.8,080,0117,1760068485,45.303 72,0006,0008,0992.9,+08.7,080,0123,1760068785,45.283 61,0006,0008,0993.0,+08.7,080,0116,1760069085,45.286 70,0005,0007,0993.2,+08.6,080,0105,1760069385,45.284 72,0006,0008,0993.0,+08.6,080,0105,1760069685,45.287 61,0006,0008,0993.3,+08.6,080,0118,1760069985,45.263 70,0004,0006,0993.0,+08.5,080,0108,1760070285,45.336 66,0007,0010,0993.3,+08.5,080,0107,1760070585,45.417 61,0007,0010,0993.0,+08.6,080,0102,1760070885,45.409 61,0008,0011,0993.0,+08.7,080,0135,1760071185,45.406 70,0012,0016,0993.1,+08.9,081,0121,1760071485,45.409 59,0012,0016,0993.7,+09.5,081,0104,1760074485,45.501 66,0007,0010,0993.7,+09.6,081,0106,1760074785,45.492 70,0009,0012,0993.7,+09.5,081,0091,1760075085,45.495 61,0010,0013,0993.6,+09.6,081,0117,1760075385,45.498 66,0008,0011,0993.9,+09.7,081,0122,1760075685,45.497 59,0008,0011,0993.6,+09.8,082,0118,1760075985,45.495 66,0010,0013,0993.7,+09.9,082,0122,1760076285,45.47 59,0009,0012,0994.0,+10.1,082,0120,1760076585,45.463 64,0010,0013,0994.1,+10.3,082,0111,1760076885,45.456 59,0009,0012,0994.1,+10.3,082,0138,1760077185,45.457 72,0009,0012,0994.2,+10.5,082,0105,1760077485,45.535 66,0008,0011,0994.2,+10.6,082,0109,1760077785,45.616 59,0012,0016,0994.1,+10.8,082,0104,1760078085,45.66 54,0008,0011,0994.0,+10.9,082,0109,1760078385,45.635 72,0008,0011,0994.0,+11.0,082,0125,1760078685,45.587 59,0009,0012,0994.0,+11.0,082,0102,1760078985,45.58 70,0009,0012,0994.2,+11.2,082,0094,1760079285,45.56 66,0011,0015,0994.1,+11.4,081,0125,1760079585,45.567 70,0010,0013,0994.2,+11.6,081,0112,1760079885,45.539 70,0008,0011,0994.6,+11.9,081,0111,1760080185,45.549 59,0009,0012,0994.4,+12.0,080,0115,1760080485,45.548 59,0010,0013,0994.4,+12.2,079,0107,1760080785,45.543 66,0010,0013,0994.7,+12.5,078,0114,1760081085,45.614 66,0009,0012,0994.6,+12.5,077,0101,1760081385,45.679 61,0012,0016,0994.4,+12.7,077,0124,1760081685,45.684 64,0009,0012,0994.9,+12.9,077,0094,1760081985,45.679 49,0007,0010,0994.9,+12.8,076,0112,1760082285,45.677 70,0011,0015,0994.8,+12.8,076,0126,1760082585,45.66 66,0008,0011,0995.0,+12.9,076,0096,1760082885,45.657 66,0010,0013,0994.8,+12.9,075,0107,1760083185,45.652 59,0007,0010,0994.7,+13.1,075,0105,1760083485,45.643 59,0009,0012,0995.0,+13.3,075,0104,1760083785,45.648 64,0022,0029,0994.9,+13.3,074,0106,1760084085,45.639 66,0009,0012,0994.9,+13.2,073,0130,1760084385,45.638 70,0010,0013,0995.1,+13.3,072,0092,1760084685,45.691 64,0008,0011,0995.2,+13.5,073,0122,1760084985,45.768 61,0009,0012,0995.0,+13.6,072,0099,1760085285,45.763 74,0009,0012,0995.1,+13.5,072,0119,1760085585,45.752 59,0009,0012,0995.3,+13.5,071,0113,1760085885,45.748 66,0010,0013,0995.0,+13.6,071,0121,1760086185,45.745 70,0009,0012,0995.0,+13.7,070,0115,1760086485,45.748 64,0010,0013,0995.2,+14.0,070,0099,1760086785,45.73 59,0011,0015,0995.5,+13.9,070,0121,1760087085,45.733 70,0007,0010,0995.3,+14.0,070,0122,1760087385,45.721 72,0009,0012,0995.4,+14.3,070,0111,1760087685,45.72 66,0008,0011,0995.4,+14.1,069,0114,1760087985,45.706 64,0011,0015,0995.5,+14.0,069,0130,1760088285,45.78 59,0008,0011,0995.8,+13.4,068,0113,1760090385,45.822 70,0009,0012,0995.6,+13.1,069,0103,1760090685,45.812 66,0009,0012,0996.0,+13.1,069,0110,1760090985,45.801 64,0008,0011,0996.0,+13.0,069,0119,1760091285,45.807 61,0011,0015,0995.8,+12.9,069,0104,1760091585,45.794 64,0009,0012,0995.8,+12.9,069,0123,1760091885,45.869 59,0011,0015,0995.7,+13.2,068,0127,1760092185,45.934 59,0009,0012,0995.7,+13.3,068,0120,1760092485,45.933 54,0007,0010,0995.8,+13.3,066,0107,1760092785,45.929 72,0008,0011,0995.8,+13.3,066,0092,1760093085,45.915 72,0007,0010,0995.6,+13.2,065,0109,1760093385,45.912 72,0009,0012,0995.6,+13.2,066,0116,1760093685,45.91 59,0008,0011,0995.5,+13.1,065,0103,1760093985,45.908 66,0007,0010,0995.7,+13.3,064,0084,1760094285,45.895 66,0008,0011,0995.4,+13.5,065,0122,1760094585,45.882 66,0007,0010,0995.4,+13.5,064,0115,1760094885,45.868 61,0006,0008,0995.8,+13.8,063,0105,1760095185,45.863 66,0006,0008,0995.7,+13.9,063,0119,1760095485,45.96 61,0008,0011,0995.7,+13.9,063,0114,1760095786,46.013 72,0006,0008,0995.8,+13.9,063,0096,1760096086,46.014 70,0008,0011,0995.8,+14.0,063,0110,1760096386,46.009 61,0006,0008,0995.6,+14.0,061,0104,1760096686,46.002 72,0005,0007,0995.4,+14.0,061,0099,1760096985,45.988 72,0005,0007,0995.7,+14.2,062,0115,1760097285,45.977 64,0005,0007,0995.5,+14.3,061,0127,1760097585,45.965 57,0006,0008,0995.4,+14.3,061,0127,1760097885,45.964 70,0005,0007,0995.7,+14.6,061,0117,1760098185,45.962 54,0005,0007,0995.3,+14.5,060,0102,1760098485,45.958 57,0007,0010,0995.5,+14.3,060,0105,1760098785,45.949 66,0006,0008,0995.5,+14.3,060,0129,1760099086,46.019 57,0006,0008,0995.3,+14.5,060,0090,1760099386,46.09 70,0006,0008,0995.6,+14.8,060,0119,1760099686,46.097 59,0008,0011,0995.3,+15.0,059,0115,1760099986,46.074 70,0006,0008,0995.6,+15.2,059,0105,1760100286,46.078 54,0005,0007,0995.4,+15.4,058,0099,1760100586,46.073 64,0007,0010,0995.4,+15.4,058,0125,1760100886,46.059 64,0006,0008,0995.4,+15.4,057,0100,1760101186,46.043 70,0005,0007,0995.4,+15.3,057,0116,1760101486,46.043 64,0006,0008,0995.2,+15.4,057,0115,1760101786,46.047 66,0007,0010,0995.8,+15.2,057,0099,1760102086,46.02 64,0006,0008,0995.5,+15.0,057,0105,1760102386,46.041 66,0006,0008,0995.4,+15.0,057,0092,1760102686,46.1 64,0008,0011,0995.6,+14.7,058,0119,1760102986,46.176 64,0006,0008,0996.1,+13.8,061,0100,1760105686,46.117 70,0010,0013,0995.9,+13.8,062,0119,1760105986,46.104 64,0008,0011,0995.5,+13.9,061,0117,1760106286,46.187 64,0006,0008,0995.6,+14.0,061,0130,1760106586,46.26 64,0008,0011,0995.7,+14.0,062,0128,1760106886,46.25 70,0011,0015,0995.7,+13.9,060,0116,1760107186,46.235 70,0016,0022,0995.5,+14.0,060,0120,1760107486,46.239 70,0008,0011,0995.8,+14.0,060,0097,1760107786,46.219 64,0008,0011,0995.8,+14.0,059,0093,1760108086,46.222 64,0008,0011,0995.6,+14.0,059,0129,1760108386,46.216 70,0006,0008,0996.0,+14.0,061,0114,1760108686,46.213 64,0006,0008,0996.1,+13.8,062,0096,1760108986,46.195 66,0008,0011,0996.0,+13.7,063,0119,1760109286,46.202 64,0007,0010,0996.0,+13.5,063,0095,1760109586,46.196 64,0006,0008,0996.0,+13.4,063,0104,1760109886,46.271 57,0006,0008,0996.2,+13.2,063,0097,1760110186,46.336 57,0005,0007,0996.1,+13.1,064,0130,1760110486,46.327 66,0005,0007,0995.8,+13.0,064,0114,1760110786,46.325 70,0006,0008,0996.2,+13.0,063,0110,1760111086,46.317 64,0005,0007,0996.1,+12.9,064,0130,1760111386,46.316 70,0006,0008,0996.5,+12.8,064,0130,1760111986,46.3 70,0008,0011,0996.3,+12.8,064,0113,1760112286,46.289 66,0006,0008,0996.3,+12.8,065,0114,1760112586,46.282 64,0008,0011,0996.5,+12.7,064,0097,1760112886,46.285 64,0008,0011,0996.4,+12.7,065,0127,1760113186,46.276 66,0014,0018,0997.0,+12.7,065,0124,1760113486,46.351 64,0008,0011,0996.7,+12.6,065,0110,1760113786,46.426 57,0007,0010,0996.8,+12.6,065,0116,1760114086,46.403 66,0007,0010,0996.5,+12.6,066,0121,1760114386,46.399 64,0007,0010,0996.6,+12.6,065,0110,1760114686,46.404 66,0008,0011,0996.5,+12.6,064,0106,1760114986,46.394 64,0006,0008,0997.0,+12.5,065,0124,1760115286,46.386 61,0009,0012,0996.9,+12.5,065,0116,1760115586,46.377 64,0009,0012,0997.2,+12.4,065,0100,1760115886,46.384 57,0006,0008,0997.2,+12.4,065,0096,1760116186,46.368 64,0010,0013,0996.9,+12.4,066,0117,1760116486,46.37 66,0007,0010,0997.0,+12.4,066,0098,1760116786,46.361 64,0010,0013,0997.3,+12.4,065,0094,1760117086,46.429 70,0009,0012,0997.3,+12.4,066,0116,1760117386,46.512 64,0009,0012,0997.2,+12.3,065,0117,1760117686,46.497 64,0009,0012,0997.4,+12.3,066,0105,1760117986,46.497 64,0008,0011,0997.5,+12.3,066,0109,1760118286,46.493 54,0007,0010,0997.3,+12.2,066,0121,1760118586,46.498 64,0009,0012,0997.4,+12.2,066,0102,1760118886,46.475 57,0008,0011,0997.4,+12.2,066,0112,1760119186,46.473 70,0009,0012,0997.4,+12.2,066,0111,1760119486,46.48 61,0008,0011,0997.5,+12.2,067,0104,1760119786,46.47 54,0007,0010,0997.2,+12.1,067,0120,1760120086,46.467 64,0007,0010,0997.5,+12.1,067,0116,1760120386,46.45 64,0006,0008,0997.5,+12.1,067,0104,1760120686,46.519 61,0006,0008,0997.2,+12.1,067,0125,1760120986,46.594 61,0007,0010,0997.4,+12.1,067,0109,1760121286,46.589 64,0006,0008,0997.3,+12.0,067,0118,1760121586,46.588 66,0006,0008,0997.3,+12.0,067,0121,1760121886,46.582 61,0006,0008,0997.5,+12.0,067,0122,1760122186,46.582 54,0007,0010,0997.9,+12.0,068,0110,1760122486,46.57 61,0008,0011,0997.9,+12.0,068,0128,1760122786,46.554 66,0007,0010,0997.8,+11.9,068,0101,1760123086,46.549 66,0009,0012,0997.7,+11.9,068,0105,1760123386,46.559 61,0007,0010,0997.9,+11.9,068,0104,1760123686,46.539 61,0007,0010,0997.7,+11.9,068,0115,1760123986,46.544 61,0005,0007,0997.7,+11.9,068,0125,1760124286,46.615 61,0006,0008,0998.1,+11.9,068,0106,1760124586,46.679 66,0008,0011,0998.3,+11.8,068,0134,1760124886,46.676 61,0008,0011,0997.9,+11.8,068,0114,1760125186,46.668 61,0007,0010,0997.8,+11.8,069,0124,1760125486,46.667 61,0006,0008,0997.9,+11.8,068,0107,1760125786,46.662 61,0007,0010,0998.1,+11.7,068,0108,1760126086,46.66 66,0005,0007,0998.2,+11.7,069,0113,1760126386,46.645 66,0006,0008,0998.2,+11.7,068,0105,1760126686,46.632 64,0005,0007,0997.8,+11.7,068,0105,1760126986,46.628 61,0006,0008,0997.9,+11.7,069,0136,1760127286,46.634 54,0006,0008,0997.9,+11.7,069,0107,1760127586,46.626 61,0007,0010,0998.0,+11.6,069,0105,1760127886,46.7 66,0006,0008,0998.1,+11.7,069,0122,1760128186,46.776 52,0006,0008,0998.1,+11.7,069,0119,1760128486,46.763 66,0004,0006,0998.0,+11.7,069,0122,1760128786,46.761 61,0006,0008,0998.1,+11.6,070,0109,1760129086,46.756 61,0006,0008,0998.0,+11.6,069,0114,1760129386,46.742 61,0007,0010,0998.3,+11.5,070,0101,1760129686,46.733 54,0005,0007,0998.3,+11.6,069,0116,1760129986,46.743 66,0006,0008,0998.2,+11.5,069,0114,1760130286,46.719 64,0010,0013,0998.2,+11.5,069,0119,1760130586,46.729 61,0006,0008,0998.0,+11.6,069,0121,1760130886,46.709 64,0006,0008,0997.8,+11.6,069,0117,1760131186,46.699 66,0006,0008,0997.9,+11.5,069,0105,1760131486,46.769 61,0006,0008,0997.9,+11.5,069,0111,1760131786,46.84 66,0005,0007,0997.9,+11.5,069,0104,1760132086,46.834 54,0005,0007,0997.8,+11.5,069,0124,1760132386,46.833 66,0005,0007,0997.7,+11.5,069,0110,1760132686,46.828 61,0006,0008,0997.7,+11.5,069,0125,1760132986,46.83 54,0005,0007,0997.7,+11.5,068,0107,1760133286,46.813 61,0005,0007,0997.7,+11.5,069,0102,1760133586,46.804 61,0008,0011,0997.8,+11.5,069,0123,1760133886,46.808 66,0006,0008,0997.9,+11.4,069,0114,1760134186,46.798 61,0006,0008,0998.0,+11.4,070,0119,1760134486,46.793 61,0007,0010,0998.1,+11.4,069,0099,1760134786,46.789 59,0005,0007,0998.1,+11.4,069,0095,1760135086,46.866 54,0005,0007,0998.2,+11.4,069,0097,1760135386,46.936 61,0006,0008,0997.9,+11.3,070,0104,1760135686,46.928 66,0007,0010,0998.0,+11.3,070,0098,1760135986,46.927 54,0007,0010,0997.8,+11.3,070,0114,1760136286,46.919 59,0007,0010,0998.2,+11.2,070,0119,1760136586,46.915 61,0006,0008,0998.2,+11.2,070,0109,1760136886,46.905 57,0008,0011,0998.1,+11.2,070,0106,1760137186,46.921 61,0008,0011,0998.4,+11.2,070,0130,1760137486,46.888 54,0009,0012,0998.4,+11.1,070,0090,1760137786,46.889 66,0009,0012,0998.1,+11.2,070,0119,1760138086,46.898 61,0009,0012,0998.3,+11.2,070,0116,1760138386,46.885 61,0009,0012,0998.2,+11.1,070,0095,1760138686,46.955 54,0008,0011,0998.3,+11.1,071,0114,1760138987,47.036 66,0007,0010,0998.2,+11.1,071,0102,1760139287,47.03 61,0008,0011,0998.4,+11.1,071,0111,1760139587,47.013 61,0008,0011,0998.3,+11.1,071,0113,1760139887,47.018 66,0007,0010,0998.1,+11.0,071,0094,1760140187,47.008 61,0008,0011,0998.0,+11.0,072,0118,1760140487,47.003 64,0009,0012,0998.4,+11.1,071,0097,1760140786,46.986 66,0009,0012,0998.0,+11.0,072,0128,1760141087,47.004 66,0009,0012,0997.9,+11.0,072,0111,1760141386,46.981 61,0009,0012,0998.2,+10.9,072,0093,1760141686,46.981 66,0009,0012,0998.0,+10.9,072,0109,1760141986,46.97 61,0009,0012,0998.0,+10.9,072,0119,1760142287,47.044 59,0009,0012,0998.0,+10.9,072,0132,1760142587,47.118 61,0009,0012,0998.1,+10.9,072,0119,1760142887,47.124 61,0008,0011,0997.9,+10.9,072,0130,1760143187,47.11 61,0011,0015,0998.1,+10.9,072,0109,1760143487,47.102 61,0011,0015,0998.0,+10.9,072,0124,1760143787,47.095 66,0010,0013,0998.0,+10.9,072,0114,1760144087,47.086 61,0008,0011,0998.0,+10.9,072,0114,1760144387,47.086 61,0009,0012,0998.0,+10.9,071,0119,1760144687,47.074 66,0010,0013,0997.9,+11.0,071,0108,1760144987,47.071 66,0008,0011,0997.8,+11.0,071,0128,1760145287,47.071 52,0009,0012,0997.9,+11.0,071,0099,1760145587,47.074 66,0010,0013,0997.8,+10.9,071,0116,1760145887,47.137 61,0007,0010,0997.9,+10.9,072,0113,1760146187,47.2 61,0009,0012,0997.9,+10.8,071,0124,1760146487,47.199 66,0009,0012,0997.5,+10.9,071,0133,1760146787,47.19 61,0008,0011,0997.9,+10.8,072,0124,1760147087,47.185 54,0008,0011,0997.7,+10.9,071,0120,1760147387,47.172 52,0009,0012,0997.7,+10.8,071,0100,1760147687,47.173 64,0010,0013,0997.6,+10.8,071,0096,1760147987,47.162 59,0009,0012,0997.8,+10.9,071,0119,1760148287,47.169 61,0008,0011,0997.7,+10.8,071,0111,1760148587,47.151 61,0011,0015,0997.7,+10.8,071,0114,1760148887,47.146 61,0013,0017,0997.7,+10.8,072,0102,1760149187,47.144 61,0009,0012,0997.7,+10.8,071,0107,1760149487,47.217 54,0008,0011,0997.9,+10.8,071,0118,1760149787,47.295 54,0009,0012,0997.8,+10.8,071,0093,1760150087,47.287 64,0008,0011,0997.6,+10.8,071,0108,1760150387,47.288 64,0007,0010,0997.6,+10.9,071,0122,1760150687,47.27 61,0012,0016,0997.8,+10.8,072,0116,1760150987,47.277 61,0007,0010,0997.6,+10.8,071,0116,1760151287,47.268 61,0009,0012,0997.8,+10.8,071,0115,1760151587,47.267 66,0008,0011,0998.0,+10.9,071,0107,1760151887,47.254 66,0008,0011,0997.8,+10.8,071,0104,1760152187,47.254 64,0009,0012,0997.6,+10.8,071,0119,1760152487,47.243 61,0008,0011,0997.9,+10.8,072,0096,1760152787,47.244 54,0023,0031,0997.8,+10.8,071,0119,1760153087,47.31 66,0013,0017,0997.8,+10.8,071,0096,1760153387,47.372 66,0010,0013,0998.0,+10.8,072,0111,1760153687,47.366 61,0031,0043,0997.9,+10.7,072,0114,1760153987,47.365 61,0022,0029,0998.0,+10.7,072,0108,1760154287,47.37 61,0013,0017,0997.8,+10.7,071,0115,1760154587,47.353 54,0013,0017,0997.7,+10.8,071,0106,1760154887,47.357 61,0011,0015,0998.0,+10.8,071,0094,1760155187,47.35 66,0008,0011,0997.8,+10.7,072,0108,1760155487,47.342 64,0008,0011,0997.8,+10.8,072,0113,1760155787,47.334 54,0007,0010,0997.9,+10.7,071,0115,1760156087,47.32 66,0011,0015,0998.0,+10.8,071,0119,1760156387,47.323 61,0007,0010,0997.8,+10.8,071,0103,1760156687,47.391 61,0007,0010,0997.7,+10.8,070,0120,1760156987,47.461 66,0008,0011,0998.2,+10.8,070,0120,1760157287,47.44 61,0009,0012,0998.1,+10.8,070,0112,1760157587,47.438 61,0012,0016,0998.2,+10.8,070,0123,1760157887,47.437 61,0013,0017,0997.9,+10.8,070,0114,1760158187,47.438 64,0012,0016,0997.9,+10.8,070,0129,1760158487,47.421 66,0017,0023,0998.0,+10.8,071,0111,1760158787,47.417 61,0025,0034,0998.1,+10.8,070,0105,1760159087,47.42 61,0013,0017,0998.1,+10.8,071,0113,1760159387,47.415 54,0015,0021,0997.9,+10.7,071,0115,1760159687,47.409 61,0012,0016,0997.9,+10.7,071,0108,1760159987,47.397 64,0010,0013,0998.2,+10.7,071,0102,1760160287,47.477 66,0014,0018,0998.2,+10.7,072,0109,1760160587,47.566 54,0009,0012,0997.9,+10.8,072,0109,1760160887,47.546 64,0010,0013,0998.0,+10.8,071,0127,1760161187,47.546 64,0011,0015,0998.5,+10.8,071,0112,1760161487,47.529 54,0008,0011,0998.2,+10.7,071,0099,1760161787,47.538 64,0018,0024,0998.4,+10.8,072,0106,1760162087,47.525 61,0013,0017,0998.4,+10.7,072,0118,1760162387,47.504 54,0009,0012,0998.4,+10.8,072,0122,1760162687,47.503 61,0012,0016,0998.6,+10.8,072,0120,1760162987,47.506 66,0009,0012,0998.5,+10.8,071,0097,1760163287,47.503 61,0010,0013,0998.6,+10.9,071,0108,1760163587,47.494 61,0006,0008,0998.5,+10.8,072,0102,1760163887,47.559 64,0010,0013,0998.7,+10.8,071,0102,1760164187,47.635 61,0010,0013,0998.7,+10.9,071,0099,1760164487,47.631 66,0009,0012,0998.5,+10.8,072,0111,1760164787,47.612 61,0009,0012,0998.6,+10.9,072,0129,1760165087,47.602 64,0009,0012,0998.6,+10.9,072,0106,1760165387,47.616 66,0008,0011,0998.6,+10.9,072,0113,1760165687,47.61 64,0013,0017,0998.4,+11.0,072,0115,1760165987,47.618 59,0013,0017,0998.4,+11.0,072,0100,1760166287,47.599 66,0012,0016,0998.7,+10.9,071,0134,1760166587,47.593 66,0009,0012,0998.5,+10.9,071,0105,1760166887,47.592 64,0011,0015,0998.3,+11.1,071,0125,1760167187,47.581 64,0016,0022,0998.4,+11.0,071,0118,1760167487,47.658 66,0012,0016,0998.5,+11.2,072,0135,1760167787,47.733 61,0011,0015,0998.4,+11.2,072,0116,1760168087,47.717 66,0009,0012,0998.5,+11.2,071,0131,1760168387,47.718 61,0008,0011,0998.5,+11.3,071,0122,1760168687,47.713 66,0009,0012,0998.2,+11.4,070,0107,1760168987,47.726 61,0009,0012,0998.4,+11.3,070,0116,1760169287,47.72 61,0008,0011,0998.1,+11.4,070,0119,1760169587,47.694 66,0010,0013,0998.2,+11.5,069,0132,1760169887,47.69 64,0007,0010,0997.9,+11.5,069,0109,1760170187,47.684 70,0010,0013,0998.2,+11.7,069,0105,1760170487,47.677 64,0006,0008,0998.2,+11.8,068,0095,1760170787,47.671 57,0009,0012,0998.3,+11.8,066,0127,1760171087,47.735 66,0010,0013,0998.5,+11.9,066,0122,1760171387,47.811 70,0012,0016,0998.2,+12.1,067,0122,1760171687,47.818 61,0009,0012,0998.3,+12.1,067,0113,1760171987,47.801 70,0007,0010,0998.3,+12.2,066,0110,1760172287,47.792 64,0007,0010,0998.4,+12.3,066,0121,1760172587,47.788 70,0007,0010,0998.2,+12.5,067,0104,1760172887,47.787 70,0005,0007,0997.9,+12.5,065,0103,1760173187,47.784 57,0005,0007,0998.1,+12.7,065,0077,1760173487,47.782 70,0034,0047,0998.2,+12.7,065,0112,1760173787,47.776 70,0007,0010,0998.3,+12.6,063,0106,1760174087,47.764 61,0006,0008,0998.2,+12.6,064,0121,1760174387,47.763 64,0007,0010,0998.1,+12.8,064,0095,1760174687,47.829 64,0006,0008,0998.4,+12.7,063,0110,1760174987,47.899 54,0006,0008,0998.1,+12.9,063,0116,1760175287,47.898 64,0007,0010,0998.2,+13.2,063,0108,1760175587,47.903 64,0007,0010,0998.1,+13.2,063,0127,1760175887,47.886 64,0007,0010,0998.2,+13.2,062,0103,1760176187,47.885 64,0006,0008,0998.2,+13.2,062,0107,1760176487,47.877 57,0006,0008,0998.4,+13.4,062,0118,1760176787,47.877 64,0005,0007,0998.0,+13.5,062,0117,1760177087,47.864 57,0006,0008,0998.2,+13.7,061,0124,1760177387,47.861 61,0006,0008,0997.9,+13.8,061,0117,1760177687,47.856 70,0005,0007,0998.3,+14.1,061,0133,1760177987,47.854 64,0006,0008,0998.1,+13.9,060,0098,1760178287,47.923 64,0005,0007,0998.0,+13.8,059,0110,1760178587,47.993 57,0005,0007,0998.1,+14.1,058,0138,1760178887,47.987 54,0005,0007,0997.9,+14.5,060,0111,1760179187,47.978 70,0004,0006,0997.9,+14.5,059,0109,1760179487,47.973 70,0005,0007,0998.0,+14.5,057,0097,1760179787,47.96 54,0004,0006,0997.7,+14.5,057,0106,1760180087,47.956 70,0006,0008,0997.8,+14.5,056,0112,1760180387,47.954 59,0005,0007,0997.8,+15.1,056,0122,1760180687,47.946 70,0003,0005,0997.7,+15.0,056,0106,1760180987,47.931 66,0003,0005,0997.6,+15.2,056,0113,1760181287,47.918 61,0004,0006,0997.5,+15.1,056,0102,1760181587,47.917 59,0003,0005,0997.4,+15.2,056,0108,1760181887,47.989 64,0005,0007,0997.5,+15.1,056,0103,1760182188,48.057 59,0004,0006,0997.4,+15.2,056,0097,1760182488,48.057 64,0004,0006,0997.4,+15.2,056,0099,1760182788,48.053 64,0005,0007,0996.9,+15.5,056,0096,1760183088,48.04 54,0004,0006,0997.0,+15.4,056,0111,1760183388,48.032 61,0004,0006,0997.0,+15.5,055,0109,1760183688,48.039 59,0005,0007,0997.0,+15.5,054,0109,1760183988,48.022 70,0004,0006,0996.7,+15.3,054,0111,1760184288,48.019 66,0004,0006,0997.0,+15.0,055,0122,1760184588,48.004 66,0005,0007,0996.6,+14.9,056,0126,1760184887,47.998 66,0004,0006,0996.7,+14.9,056,0125,1760185187,47.997 66,0004,0006,0996.8,+14.9,057,0116,1760185488,48.071 64,0005,0007,0996.6,+14.9,057,0116,1760185788,48.149 59,0006,0008,0996.5,+15.2,056,0112,1760186088,48.138 64,0005,0007,0996.7,+15.3,056,0119,1760186388,48.132 57,0005,0007,0996.5,+15.6,055,0115,1760186688,48.115 54,0005,0007,0996.9,+15.8,055,0129,1760186988,48.128 64,0004,0006,0996.6,+16.1,055,0102,1760187288,48.115 64,0003,0005,0996.6,+15.9,052,0131,1760187588,48.109 61,0004,0006,0996.5,+15.9,054,0119,1760187888,48.094 57,0006,0008,0996.6,+15.8,053,0111,1760188188,48.086 66,0005,0007,0996.8,+15.7,055,0106,1760188488,48.087 64,0005,0007,0996.4,+15.8,054,0099,1760188788,48.066 64,0005,0007,0996.3,+15.9,054,0114,1760189088,48.153 64,0006,0008,0996.5,+15.8,054,0124,1760189388,48.22 70,0004,0006,0996.4,+15.8,055,0106,1760189688,48.217 70,0009,0012,0996.3,+15.9,056,0094,1760189988,48.207 64,0005,0007,0996.4,+15.8,056,0112,1760190288,48.192 64,0007,0010,0996.3,+15.8,056,0107,1760190588,48.2 66,0007,0010,0996.4,+15.9,057,0095,1760190888,48.177 54,0006,0008,0996.7,+15.7,056,0111,1760191188,48.181 66,0009,0012,0996.2,+15.5,057,0116,1760191488,48.165 61,0009,0012,0996.4,+15.6,057,0122,1760191788,48.178 57,0009,0012,0996.2,+15.6,057,0115,1760192088,48.156 66,0006,0008,0996.3,+15.6,057,0115,1760192388,48.16 66,0006,0008,0996.2,+15.5,057,0122,1760192688,48.211 57,0004,0006,0996.3,+15.6,057,0126,1760192988,48.295 61,0005,0007,0996.2,+15.4,057,0119,1760193288,48.284 66,0006,0008,0996.5,+15.3,057,0106,1760193588,48.281 64,0007,0010,0996.6,+15.2,057,0100,1760193888,48.284 54,0006,0008,0996.4,+15.2,058,0127,1760194188,48.287 66,0004,0006,0996.6,+15.2,057,0139,1760194488,48.267 64,0005,0007,0996.4,+15.2,058,0104,1760194788,48.26 64,0006,0008,0996.5,+15.1,059,0120,1760195088,48.26 57,0006,0008,0996.4,+15.1,058,0093,1760195388,48.247 64,0005,0007,0996.4,+15.0,058,0106,1760195688,48.246 59,0006,0008,0995.9,+14.9,059,0109,1760195988,48.248 64,0007,0010,0996.1,+14.9,059,0104,1760196288,48.31 66,0007,0010,0996.1,+14.9,059,0105,1760196588,48.387 70,0005,0007,0996.2,+14.8,059,0124,1760196888,48.374 59,0006,0008,0996.4,+14.8,059,0123,1760197188,48.375 57,0006,0008,0996.4,+14.8,059,0111,1760197488,48.368 57,0007,0010,0996.3,+14.6,060,0111,1760197788,48.365 57,0007,0010,0996.3,+14.5,059,0132,1760198088,48.355 66,0006,0008,0996.5,+14.4,059,0106,1760198388,48.348 70,0005,0007,0996.1,+14.3,059,0111,1760198688,48.334 66,0006,0008,0996.3,+14.2,059,0127,1760198988,48.326 66,0006,0008,0996.4,+14.1,060,0098,1760199288,48.31 57,0006,0008,0996.5,+14.1,059,0114,1760199588,48.318 64,0006,0008,0996.3,+13.9,060,0097,1760199888,48.393 64,0006,0008,0996.2,+13.9,060,0116,1760200188,48.462 64,0006,0008,0996.3,+13.9,060,0107,1760200488,48.439 66,0006,0008,0996.4,+13.8,061,0133,1760200788,48.445 66,0006,0008,0996.6,+13.7,061,0114,1760201088,48.433 70,0005,0007,0996.5,+13.7,062,0117,1760201388,48.426 57,0006,0008,0996.7,+13.7,062,0125,1760201688,48.418 66,0007,0010,0996.5,+13.6,062,0113,1760201988,48.421 64,0007,0010,0996.4,+13.6,063,0128,1760202288,48.413 57,0006,0008,0996.4,+13.6,063,0101,1760202588,48.416 66,0007,0010,0996.2,+13.5,063,0110,1760202888,48.405 66,0007,0010,0996.4,+13.6,063,0087,1760203188,48.401 64,0006,0008,0996.2,+13.5,063,0125,1760203488,48.463 64,0009,0012,0996.3,+13.5,063,0111,1760203788,48.543 70,0006,0008,0996.0,+13.5,063,0117,1760204088,48.526 64,0007,0010,0996.3,+13.5,064,0118,1760204388,48.522 72,0009,0012,0996.3,+13.3,066,0115,1760204688,48.532 64,0008,0011,0996.2,+13.3,065,0106,1760204988,48.513 66,0008,0011,0996.3,+13.3,065,0128,1760205288,48.509 57,0008,0011,0996.4,+13.2,065,0102,1760205588,48.509 57,0010,0013,0996.4,+13.2,066,0122,1760205888,48.485 64,0011,0015,0996.5,+13.2,066,0115,1760206188,48.491 64,0009,0012,0996.5,+13.2,066,0112,1760206488,48.483 66,0007,0010,0996.1,+13.1,066,0111,1760206788,48.472 61,0010,0013,0996.2,+13.1,066,0112,1760207088,48.548 66,0008,0011,0996.3,+13.1,066,0126,1760207388,48.614 64,0010,0013,0996.1,+13.0,067,0117,1760207688,48.61 57,0009,0012,0996.1,+13.1,066,0082,1760207988,48.616 64,0010,0013,0996.5,+13.0,068,0106,1760208288,48.612 59,0010,0013,0996.2,+13.0,067,0114,1760208588,48.598 64,0007,0010,0996.2,+12.9,068,0113,1760208888,48.587 57,0007,0010,0996.5,+12.9,067,0113,1760209188,48.584 64,0008,0011,0996.3,+12.9,067,0132,1760209488,48.58 72,0009,0012,0996.4,+12.8,068,0118,1760209788,48.571 64,0008,0011,0996.4,+12.8,067,0120,1760210088,48.568 57,0009,0012,0996.5,+12.8,068,0122,1760210388,48.55 52,0009,0012,0996.4,+12.8,068,0117,1760210688,48.62 57,0009,0012,0996.3,+12.7,069,0122,1760210988,48.7 64,0010,0013,0996.3,+12.7,068,0105,1760211288,48.687 64,0008,0011,0996.1,+12.7,069,0123,1760211588,48.684 66,0009,0012,0996.4,+12.7,069,0108,1760211888,48.677 57,0009,0012,0996.2,+12.7,069,0108,1760212188,48.676 59,0013,0017,0996.1,+12.7,068,0131,1760212488,48.665 64,0008,0011,0996.3,+12.7,068,0124,1760212788,48.657 70,0010,0013,0996.2,+12.6,069,0096,1760213088,48.661 70,0011,0015,0996.5,+12.6,069,0128,1760213388,48.654 57,0009,0012,0996.6,+12.6,068,0117,1760213688,48.647 64,0008,0011,0996.4,+12.5,070,0099,1760213988,48.641 64,0008,0011,0996.8,+12.5,070,0116,1760214288,48.715 64,0008,0011,0996.7,+12.5,070,0113,1760214588,48.79 66,0009,0012,0996.6,+12.5,069,0109,1760214888,48.787 70,0009,0012,0996.4,+12.4,070,0114,1760215188,48.774 72,0008,0011,0996.4,+12.4,070,0107,1760215488,48.78 66,0008,0011,0996.6,+12.4,071,0102,1760215788,48.767 66,0010,0013,0996.5,+12.4,070,0108,1760216088,48.753 64,0009,0012,0996.4,+12.4,070,0123,1760216388,48.756 64,0009,0012,0996.4,+12.4,070,0133,1760216688,48.747 64,0011,0015,0996.4,+12.4,070,0119,1760216988,48.745 66,0009,0012,0996.4,+12.3,072,0093,1760217288,48.726 66,0011,0015,0996.5,+12.3,071,0114,1760217588,48.725 70,0009,0012,0996.3,+12.3,071,0129,1760217888,48.804 64,0009,0012,0996.4,+12.3,071,0117,1760218188,48.869 64,0008,0011,0996.6,+12.3,071,0100,1760218488,48.871 66,0009,0012,0996.6,+12.2,072,0124,1760218788,48.855 59,0010,0013,0996.3,+12.2,072,0127,1760219088,48.866 64,0009,0012,0996.3,+12.2,071,0106,1760219388,48.857 57,0010,0013,0996.6,+12.2,072,0117,1760219688,48.836 57,0009,0012,0996.2,+12.2,071,0113,1760219988,48.834 57,0012,0016,0996.2,+12.2,071,0122,1760220288,48.83 57,0010,0013,0996.2,+12.2,071,0127,1760220588,48.812 57,0009,0012,0996.1,+12.1,071,0112,1760220888,48.815 57,0009,0012,0996.4,+12.1,072,0124,1760221188,48.804 70,0009,0012,0996.1,+12.1,071,0107,1760221488,48.886 54,0009,0012,0996.1,+12.1,071,0127,1760221788,48.957 57,0014,0018,0996.0,+12.1,072,0102,1760222088,48.948 64,0010,0013,0996.1,+12.1,072,0118,1760222388,48.951 66,0009,0012,0996.3,+12.0,074,0136,1760222688,48.942 57,0011,0015,0996.1,+11.9,073,0118,1760222988,48.94 66,0009,0012,0996.2,+12.0,073,0122,1760223288,48.932 64,0009,0012,0996.3,+12.0,072,0104,1760223588,48.928 64,0011,0015,0996.0,+11.9,073,0093,1760223888,48.916 64,0010,0013,0996.0,+11.9,072,0102,1760224188,48.907 64,0007,0010,0996.1,+11.9,072,0125,1760224488,48.907 70,0009,0012,0996.1,+11.9,072,0108,1760224788,48.905 61,0011,0015,0995.9,+11.9,072,0092,1760225088,48.965 54,0010,0013,0995.9,+11.8,072,0120,1760225389,49.042 57,0007,0010,0995.9,+11.8,073,0129,1760225689,49.04 66,0009,0012,0995.8,+11.8,073,0091,1760225989,49.029 57,0008,0011,0995.8,+11.8,073,0092,1760226289,49.021 70,0009,0012,0995.8,+11.8,072,0120,1760226589,49.02 64,0011,0015,0995.6,+11.7,072,0131,1760226889,49.018 70,0009,0012,0995.9,+11.7,073,0117,1760227189,49.011 66,0009,0012,0995.8,+11.7,073,0126,1760227489,49.004 66,0007,0010,0995.7,+11.7,074,0127,1760227788,48.998 54,0006,0008,0995.7,+11.6,074,0126,1760228088,48.985 64,0007,0010,0995.5,+11.6,073,0120,1760228388,48.981 66,0007,0010,0995.5,+11.6,074,0118,1760228689,49.054 64,0008,0011,0995.3,+11.6,074,0116,1760228989,49.126 64,0008,0011,0995.4,+11.6,073,0120,1760229289,49.119 64,0009,0012,0995.5,+11.6,074,0120,1760229589,49.115 57,0007,0010,0995.2,+11.6,074,0114,1760229889,49.112 70,0007,0010,0995.3,+11.5,074,0109,1760230189,49.114 64,0007,0010,0995.2,+11.6,074,0113,1760230489,49.106 57,0007,0010,0995.2,+11.5,074,0105,1760230789,49.094 57,0007,0010,0995.1,+11.5,074,0120,1760231089,49.093 61,0007,0010,0995.2,+11.5,074,0105,1760231389,49.09 64,0006,0008,0995.2,+11.5,074,0116,1760231689,49.081 57,0007,0010,0995.2,+11.4,074,0119,1760231989,49.081 64,0006,0008,0995.0,+11.4,074,0114,1760232289,49.148 57,0006,0008,0994.7,+11.5,074,0115,1760232589,49.221 70,0006,0008,0994.8,+11.5,074,0129,1760232889,49.212 57,0007,0010,0994.7,+11.5,074,0119,1760233189,49.224 57,0007,0010,0994.7,+11.5,074,0131,1760233489,49.205 57,0005,0007,0994.7,+11.5,073,0115,1760233789,49.197 57,0006,0008,0995.0,+11.4,075,0106,1760234089,49.203 70,0006,0008,0994.8,+11.4,074,0112,1760234389,49.181 57,0006,0008,0994.7,+11.4,074,0097,1760234689,49.18 70,0007,0010,0994.6,+11.4,074,0110,1760234989,49.168 70,0008,0011,0994.6,+11.3,075,0117,1760235289,49.174 57,0005,0007,0994.6,+11.4,074,0105,1760235589,49.154 61,0005,0007,0994.6,+11.4,074,0106,1760235889,49.237 61,0007,0010,0994.6,+11.4,074,0121,1760236189,49.313 57,0007,0010,0994.5,+11.4,074,0111,1760236489,49.304 61,0008,0011,0994.3,+11.4,074,0115,1760236789,49.297 61,0005,0007,0994.4,+11.4,074,0112,1760237089,49.282 70,0005,0007,0994.2,+11.4,074,0105,1760237389,49.269 57,0007,0010,0994.2,+11.3,074,0128,1760237689,49.276 64,0007,0010,0994.3,+11.4,074,0110,1760237989,49.267 61,0006,0008,0994.0,+11.4,074,0102,1760238289,49.278 57,0005,0007,0994.2,+11.3,074,0113,1760238589,49.261 70,0007,0010,0994.2,+11.2,075,0115,1760238889,49.253 59,0006,0008,0993.9,+11.3,074,0126,1760239189,49.254 57,0006,0008,0993.9,+11.3,074,0093,1760239489,49.314 57,0005,0007,0994.0,+11.3,074,0105,1760239789,49.388 61,0005,0007,0994.3,+11.2,074,0118,1760240089,49.382 66,0005,0007,0994.0,+11.3,074,0119,1760240389,49.38 70,0006,0008,0994.1,+11.2,074,0110,1760240689,49.37 64,0006,0008,0994.1,+11.2,074,0092,1760240989,49.365 64,0005,0007,0994.2,+11.3,074,0112,1760241289,49.362 57,0005,0007,0993.9,+11.2,074,0108,1760241589,49.346 80,0006,0008,0993.9,+11.2,074,0112,1760241889,49.358 61,0006,0008,0993.8,+11.2,074,0110,1760242189,49.353 57,0004,0006,0994.0,+11.2,074,0100,1760242489,49.344 66,0005,0007,0994.0,+11.2,074,0125,1760242789,49.337 61,0006,0008,0993.7,+11.2,074,0113,1760243089,49.421 61,0009,0012,0993.6,+11.1,074,0114,1760243389,49.479 70,0006,0008,0993.7,+11.1,074,0097,1760243689,49.476 64,0006,0008,0993.8,+11.1,074,0129,1760243989,49.466 61,0005,0007,0993.8,+11.1,074,0102,1760244289,49.46 66,0006,0008,0993.8,+11.0,073,0117,1760244589,49.468 57,0009,0012,0993.6,+11.1,073,0117,1760244889,49.453 64,0009,0012,0993.6,+11.1,074,0114,1760245189,49.444 70,0007,0010,0993.6,+11.1,074,0111,1760245489,49.435 61,0008,0011,0993.7,+11.1,073,0092,1760245789,49.436 54,0005,0007,0993.8,+11.1,074,0112,1760246089,49.425 70,0005,0007,0993.7,+11.1,074,0130,1760246389,49.419 57,0006,0008,0993.6,+11.1,073,0105,1760246689,49.493 66,0006,0008,0993.6,+11.1,073,0133,1760246989,49.566 57,0006,0008,0993.6,+11.1,073,0098,1760247289,49.559 64,0005,0007,0993.6,+11.1,073,0123,1760247589,49.561 64,0005,0007,0993.6,+11.1,073,0135,1760247889,49.55 57,0006,0008,0993.8,+11.1,073,0110,1760248189,49.532 64,0013,0017,0993.6,+11.2,073,0119,1760248489,49.535 64,0011,0015,0993.7,+11.2,073,0111,1760248789,49.528 57,0008,0011,0993.7,+11.2,073,0121,1760249089,49.528 64,0005,0007,0993.9,+11.2,073,0129,1760249389,49.53 70,0005,0007,0993.9,+11.2,073,0107,1760249689,49.518 54,0005,0007,0994.1,+11.3,073,0108,1760249989,49.51 64,0007,0010,0993.8,+11.2,073,0122,1760250289,49.581 57,0005,0007,0994.0,+11.3,073,0121,1760250589,49.646 64,0005,0007,0993.7,+11.4,073,0098,1760250889,49.649 70,0008,0011,0993.6,+11.4,073,0117,1760251189,49.638 66,0006,0008,0993.6,+11.3,073,0101,1760251489,49.635 57,0013,0017,0993.9,+11.5,072,0112,1760251789,49.631 64,0006,0008,0993.8,+11.4,072,0113,1760252089,49.623 70,0006,0008,0993.8,+11.5,072,0122,1760252389,49.62 64,0005,0007,0993.9,+11.4,071,0112,1760252689,49.611 64,0011,0015,0993.8,+11.4,071,0116,1760252989,49.601 64,0005,0007,0993.9,+11.4,070,0115,1760253289,49.596 70,0031,0043,0993.7,+11.6,071,0110,1760253589,49.597 70,0011,0015,0993.7,+11.6,071,0110,1760253889,49.674 64,0015,0021,0993.9,+11.6,070,0144,1760254189,49.735 61,0007,0010,0993.8,+11.7,070,0102,1760254489,49.733 64,0039,0053,0993.8,+11.9,070,0125,1760254789,49.717 70,0017,0023,0993.9,+11.9,069,0113,1760255089,49.705 61,0027,0037,0993.9,+11.9,069,0117,1760255389,49.7 64,0010,0013,0993.7,+12.2,070,0115,1760255689,49.702 70,0024,0032,0993.5,+12.2,069,0104,1760255989,49.692 64,0013,0017,0994.0,+12.4,069,0107,1760256289,49.682 54,0040,0054,0993.6,+12.3,068,0103,1760256589,49.678 61,0008,0011,0993.9,+12.4,068,0107,1760256889,49.672 70,0010,0013,0993.6,+12.6,068,0119,1760257189,49.673 61,0049,0066,0993.7,+12.6,067,0109,1760257489,49.747 57,0020,0027,0994.1,+12.5,068,0110,1760257789,49.817 64,0013,0017,0993.7,+12.6,067,0118,1760258089,49.823 64,0016,0022,0993.5,+12.6,067,0122,1760258389,49.809 61,0021,0028,0994.0,+12.9,067,0109,1760258689,49.812 54,0027,0037,0993.7,+13.0,067,0099,1760258989,49.807 64,0012,0016,0993.8,+13.0,067,0127,1760259289,49.809 70,0012,0016,0993.7,+13.2,067,0102,1760259589,49.786 59,0011,0015,0994.0,+13.2,066,0098,1760259889,49.786 66,0019,0026,0994.1,+13.2,066,0118,1760260189,49.784 70,0017,0023,0993.6,+13.2,067,0120,1760260489,49.772 64,0008,0011,0993.9,+13.2,066,0117,1760260789,49.761 61,0014,0018,0993.7,+13.5,067,0104,1760261089,49.837 70,0009,0012,0993.6,+13.7,066,0127,1760261389,49.906 57,0006,0008,0994.0,+13.6,066,0097,1760261689,49.892 66,0008,0011,0994.0,+13.9,066,0124,1760261989,49.886 64,0007,0010,0994.0,+13.9,065,0105,1760262289,49.882 57,0010,0013,0993.7,+14.0,064,0123,1760262589,49.884 57,0008,0011,0993.7,+14.0,063,0105,1760262889,49.88 70,0009,0012,0993.4,+14.1,061,0098,1760263189,49.858 70,0008,0011,0993.7,+14.2,061,0095,1760263489,49.857 64,0009,0012,0993.5,+14.2,061,0113,1760263789,49.855 66,0006,0008,0993.5,+14.5,062,0106,1760264089,49.869 49,0007,0010,0993.5,+14.6,061,0110,1760264389,49.843 59,0008,0011,0993.2,+14.3,059,0108,1760264689,49.921 59,0008,0011,0993.1,+14.4,060,0123,1760264989,49.987 70,0007,0010,0993.2,+14.4,058,0091,1760265289,49.988 66,0005,0007,0993.1,+14.4,057,0111,1760265589,49.978 70,0006,0008,0993.1,+14.3,057,0110,1760265889,49.972 57,0005,0007,0993.2,+14.4,057,0123,1760266189,49.962 54,0006,0008,0993.1,+14.3,055,0086,1760266489,49.979 66,0004,0006,0992.9,+14.2,055,0116,1760266789,49.958 64,0004,0006,0992.9,+14.2,055,0121,1760267089,49.953 54,0005,0007,0992.8,+14.2,053,0092,1760267389,49.954 57,0008,0011,0992.7,+14.1,052,0111,1760267689,49.931 57,0007,0010,0992.7,+14.1,053,0105,1760267989,49.92 70,0005,0007,0992.8,+14.2,053,0122,1760268289,49.999 70,0006,0008,0992.8,+14.2,054,0115,1760268590,50.075 57,0005,0007,0992.6,+14.3,053,0108,1760268890,50.054 66,0006,0008,0992.4,+14.3,055,0123,1760269190,50.063 57,0006,0008,0992.4,+14.3,054,0112,1760269490,50.046 57,0006,0008,0992.4,+14.4,055,0116,1760269790,50.047 64,0005,0007,0992.4,+14.6,056,0105,1760270090,50.052 59,0007,0010,0992.1,+14.7,056,0117,1760270390,50.032 66,0006,0008,0992.1,+14.5,055,0117,1760270690,50.034 66,0008,0011,0992.2,+14.6,056,0129,1760270990,50.02 70,0007,0010,0992.1,+14.7,056,0098,1760271290,50.025 59,0005,0007,0992.1,+14.8,055,0096,1760271590,50.004 59,0007,0010,0991.9,+14.9,055,0089,1760271890,50.08 49,0006,0008,0992.1,+14.8,055,0105,1760272190,50.154 64,0005,0007,0992.1,+14.8,054,0101,1760272490,50.143 66,0006,0008,0992.3,+15.0,054,0108,1760272790,50.154 54,0006,0008,0991.8,+14.9,052,0129,1760273090,50.136 70,0006,0008,0992.2,+15.1,053,0129,1760273390,50.134 59,0008,0011,0992.0,+15.1,053,0114,1760273690,50.135 59,0006,0008,0991.9,+15.1,053,0113,1760273990,50.111 59,0006,0008,0992.1,+15.1,055,0121,1760274290,50.112 70,0009,0012,0992.1,+15.0,055,0100,1760274590,50.105 59,0007,0010,0991.8,+15.2,056,0099,1760274890,50.087 66,0006,0008,0992.1,+15.1,056,0112,1760275190,50.086 70,0007,0010,0992.0,+15.0,056,0097,1760275490,50.153 61,0006,0008,0991.7,+14.9,056,0125,1760275790,50.238 66,0008,0011,0991.8,+14.9,055,0097,1760276090,50.224 72,0007,0010,0991.7,+15.0,055,0121,1760276390,50.214 70,0006,0008,0991.5,+14.9,054,0113,1760276690,50.217 70,0008,0011,0991.6,+15.0,054,0102,1760276990,50.211 66,0007,0010,0991.6,+14.8,054,0118,1760277290,50.205 59,0007,0010,0991.5,+14.7,055,0107,1760277590,50.201 64,0005,0007,0991.3,+14.6,055,0096,1760277890,50.19 70,0008,0011,0991.6,+14.5,056,0112,1760278190,50.177 61,0005,0007,0991.5,+14.4,056,0112,1760278490,50.177 70,0006,0008,0991.6,+14.4,057,0093,1760278790,50.17 72,0008,0011,0991.6,+14.3,057,0129,1760279090,50.232 70,0007,0010,0991.5,+14.3,057,0108,1760279390,50.307 64,0007,0010,0991.6,+14.2,056,0112,1760279690,50.307 72,0007,0010,0991.4,+14.1,056,0100,1760279990,50.302 64,0005,0007,0991.3,+14.2,057,0105,1760280290,50.302 72,0006,0008,0991.1,+14.2,057,0097,1760280590,50.296 70,0005,0007,0991.1,+14.1,056,0110,1760280890,50.296 72,0007,0010,0991.4,+14.2,057,0092,1760281190,50.293 72,0007,0010,0991.3,+14.2,057,0113,1760281490,50.271 72,0008,0011,0991.5,+14.1,057,0113,1760281790,50.253 70,0011,0015,0991.3,+14.1,058,0116,1760282090,50.249 72,0012,0016,0991.3,+14.1,058,0128,1760282390,50.25 70,0010,0013,0991.3,+14.0,058,0111,1760282690,50.319 64,0007,0010,0991.6,+14.0,058,0120,1760282990,50.381 61,0008,0011,0991.6,+13.9,059,0102,1760283290,50.382 59,0008,0011,0991.3,+13.9,058,0132,1760283590,50.381 59,0006,0008,0991.5,+13.8,057,0130,1760283890,50.382 72,0006,0008,0991.7,+13.7,057,0100,1760284190,50.357 70,0006,0008,0991.7,+13.6,058,0124,1760284490,50.355 74,0006,0008,0991.3,+13.5,058,0113,1760284790,50.367 66,0006,0008,0991.5,+13.5,059,0104,1760285090,50.361 72,0005,0007,0991.4,+13.4,059,0102,1760285390,50.377 59,0006,0008,0991.6,+13.4,059,0133,1760285690,50.368 74,0006,0008,0991.7,+13.3,059,0098,1760285990,50.397 70,0008,0011,0991.7,+13.4,059,0101,1760286290,50.453 70,0007,0010,0991.8,+13.3,059,0112,1760286590,50.574 61,0005,0007,0991.7,+13.2,060,0111,1760286890,50.498 64,0006,0008,0991.5,+13.2,060,0137,1760287190,50.501 72,0006,0008,0991.6,+13.2,060,0128,1760287490,50.49 64,0005,0007,0991.6,+13.1,060,0108,1760287790,50.475 59,0007,0010,0991.5,+13.1,061,0099,1760288090,50.479 70,0009,0012,0991.7,+13.0,061,0124,1760288690,50.467 59,0007,0010,0991.8,+13.0,061,0085,1760288990,50.454 74,0005,0007,0991.9,+12.9,061,0110,1760289290,50.443 70,0005,0007,0991.9,+12.8,060,0132,1760289890,50.52 66,0005,0007,0991.7,+12.8,059,0107,1760290190,50.593 59,0004,0006,0991.7,+12.7,059,0118,1760290490,50.594 70,0004,0006,0992.0,+12.6,058,0123,1760290790,50.583 61,0005,0007,0992.0,+12.6,058,0108,1760291090,50.575 72,0007,0010,0991.8,+12.5,059,0114,1760291390,50.565 72,0005,0007,0991.8,+12.5,059,0118,1760291690,50.55 70,0011,0015,0991.1,+11.7,067,0125,1760344791,51.927 61,0007,0010,0991.1,+11.6,066,0113,1760345091,51.873 64,0012,0016,0991.1,+12.0,066,0102,1760345391,51.86 74,0010,0013,0991.1,+12.0,066,0082,1760345691,51.862 72,0014,0018,0991.2,+12.2,065,0097,1760345991,51.841 61,0007,0010,0991.2,+12.2,065,0114,1760346291,51.848 72,0033,0045,0991.1,+12.4,065,0120,1760346591,51.84 72,0012,0016,0991.2,+12.3,065,0098,1760346891,51.844 64,0010,0013,0991.2,+12.2,065,0120,1760347191,51.831 72,0010,0013,0991.2,+12.5,065,0108,1760347491,51.908 59,0006,0008,0991.3,+12.6,064,0114,1760347791,51.971 70,0011,0015,0991.1,+12.6,063,0106,1760348091,51.964 66,0005,0007,0991.1,+12.9,063,0092,1760348391,51.965 72,0006,0008,0991.1,+13.0,064,0117,1760348691,51.955 61,0007,0010,0991.3,+12.7,063,0112,1760348991,51.944 72,0010,0013,0991.2,+12.8,063,0108,1760349291,51.948 61,0007,0010,0991.1,+13.0,063,0132,1760349591,51.937 66,0006,0008,0991.2,+13.0,062,0125,1760349891,51.918 61,0012,0016,0991.2,+13.0,062,0123,1760350191,51.916 72,0005,0007,0991.5,+13.2,062,0116,1760350491,51.908 72,0006,0008,0991.1,+13.3,062,0141,1760350791,51.898 72,0011,0015,0991.3,+13.4,062,0109,1760351091,51.982 64,0004,0006,0991.2,+13.4,061,0108,1760351392,52.044 61,0006,0008,0991.3,+13.5,061,0129,1760351692,52.058 72,0014,0018,0991.3,+13.4,061,0133,1760351992,52.039 64,0006,0008,0991.2,+13.5,061,0111,1760352292,52.039 70,0009,0012,0991.1,+13.5,062,0121,1760352592,52.031 72,0004,0006,0991.1,+13.9,060,0111,1760352892,52.014 72,0005,0007,0990.9,+14.0,060,0130,1760353192,52.01 72,0005,0007,0990.9,+13.8,060,0106,1760353492,52.006 66,0005,0007,0991.0,+13.9,060,0110,1760353792,52.007 59,0005,0007,0990.8,+14.3,060,0124,1760354091,51.993 61,0005,0007,0990.8,+14.1,059,0096,1760354391,51.996 66,0005,0007,0991.0,+14.2,060,0103,1760354692,52.065 59,0006,0008,0990.6,+14.2,060,0113,1760354992,52.135 74,0004,0006,0990.6,+13.8,060,0124,1760355292,52.13 61,0005,0007,0990.8,+14.0,060,0107,1760355592,52.121 70,0004,0006,0990.6,+13.7,060,0109,1760355892,52.114 70,0004,0006,0990.8,+13.9,059,0107,1760356192,52.106 66,0004,0006,0990.7,+14.1,060,0103,1760356492,52.1 66,0005,0007,0990.7,+14.3,059,0097,1760356792,52.101 74,0007,0010,0990.5,+14.3,060,0119,1760357092,52.093 66,0004,0006,0990.6,+14.2,059,0104,1760357392,52.09 66,0005,0007,0990.3,+14.1,059,0106,1760357692,52.075 66,0004,0006,0990.5,+14.1,059,0113,1760357992,52.081 72,0003,0005,0990.5,+14.2,059,0100,1760358292,52.148 70,0006,0008,0990.7,+13.9,059,0114,1760358592,52.235 59,0005,0007,0990.3,+14.0,059,0109,1760358892,52.221 66,0004,0006,0990.1,+14.0,060,0112,1760359192,52.211 64,0005,0007,0990.3,+14.1,060,0122,1760359492,52.198 70,0005,0007,0990.4,+14.0,061,0127,1760359792,52.196 70,0005,0007,0990.2,+13.9,060,0114,1760360092,52.201 72,0006,0008,0990.4,+14.1,060,0111,1760360392,52.187 72,0004,0006,0990.2,+14.3,061,0119,1760360692,52.19 70,0005,0007,0990.4,+14.6,060,0112,1760360992,52.178 66,0011,0015,0990.1,+14.4,059,0116,1760361292,52.176 61,0009,0012,0989.9,+14.7,058,0112,1760361592,52.166 61,0007,0010,0990.3,+14.6,059,0107,1760361892,52.243 59,0004,0006,0990.0,+14.6,058,0088,1760362192,52.317 66,0005,0007,0990.0,+14.6,058,0115,1760362492,52.313 66,0004,0006,0989.9,+15.1,057,0124,1760362792,52.308 70,0004,0006,0990.0,+15.2,056,0112,1760363092,52.308 74,0004,0006,0989.7,+15.5,057,0104,1760363392,52.291 72,0004,0006,0989.7,+15.3,057,0106,1760363692,52.277 59,0005,0007,0990.0,+15.3,057,0089,1760363992,52.281 59,0005,0007,0989.8,+15.1,056,0108,1760364292,52.276 59,0003,0005,0989.6,+15.0,056,0099,1760364592,52.271 70,0004,0006,0989.7,+15.0,057,0122,1760364892,52.263 66,0004,0006,0990.0,+15.1,056,0113,1760365192,52.26 66,0003,0005,0989.8,+15.3,056,0119,1760365492,52.328 72,0002,0003,0989.9,+15.5,056,0115,1760365792,52.401 66,0004,0006,0989.5,+15.3,057,0102,1760366092,52.381 59,0005,0007,0989.9,+15.1,057,0125,1760366392,52.39 74,0003,0005,0989.6,+15.2,057,0108,1760366692,52.391 72,0004,0006,0989.6,+15.2,057,0105,1760366992,52.372 59,0004,0006,0989.6,+14.9,057,0110,1760367292,52.367 70,0004,0006,0989.8,+14.7,057,0101,1760367592,52.362 72,0003,0005,0989.6,+14.8,057,0116,1760367892,52.351 70,0005,0007,0989.9,+14.7,058,0099,1760368192,52.346 59,0003,0005,0989.7,+14.4,058,0114,1760368492,52.345 72,0004,0006,0989.8,+14.3,058,0117,1760368792,52.334 72,0003,0005,0989.9,+14.4,058,0116,1760369092,52.409 72,0004,0006,0989.9,+14.4,059,0106,1760369392,52.472 70,0005,0007,0989.7,+14.2,059,0114,1760369692,52.462 66,0003,0005,0989.9,+14.3,059,0117,1760369992,52.466 72,0003,0005,0989.6,+14.1,059,0119,1760370292,52.463 70,0006,0008,0989.8,+14.0,060,0109,1760370592,52.441 70,0005,0007,0989.9,+14.0,060,0101,1760370892,52.446 70,0006,0008,0990.2,+14.0,061,0111,1760371192,52.436 72,0003,0005,0990.0,+14.0,061,0118,1760371492,52.43 61,0003,0005,0989.7,+13.8,061,0114,1760371792,52.438 61,0004,0006,0989.9,+13.9,061,0117,1760372092,52.407 61,0004,0006,0990.0,+13.8,062,0114,1760372392,52.412 66,0004,0006,0989.7,+13.8,061,0116,1760372692,52.489 61,0004,0006,0989.8,+13.8,061,0117,1760372992,52.549 70,0004,0006,0990.0,+13.7,062,0109,1760373292,52.55 66,0004,0006,0989.9,+13.7,062,0126,1760373592,52.535 70,0004,0006,0990.2,+13.7,062,0108,1760373892,52.544 61,0007,0010,0990.1,+13.6,062,0121,1760374192,52.524 61,0006,0008,0990.0,+13.5,062,0121,1760374492,52.539 70,0004,0006,0989.8,+13.5,063,0114,1760374792,52.529 70,0005,0007,0989.9,+13.4,065,0114,1760375092,52.514 61,0005,0007,0990.1,+13.3,065,0116,1760375392,52.504 70,0010,0013,0990.0,+13.3,065,0099,1760375692,52.499 72,0007,0010,0990.2,+13.3,065,0106,1760375992,52.493 72,0006,0008,0990.0,+13.0,067,0105,1760376292,52.567 70,0007,0010,0990.0,+13.1,066,0112,1760376592,52.62 72,0007,0010,0989.7,+13.0,067,0112,1760376892,52.623 61,0006,0008,0990.1,+12.9,066,0109,1760377192,52.607 59,0005,0007,0989.9,+12.8,066,0116,1760377492,52.609 70,0008,0011,0990.1,+12.5,067,0095,1760377792,52.601 70,0007,0010,0989.9,+12.3,068,0119,1760378092,52.594 70,0005,0007,0990.2,+12.2,067,0126,1760378392,52.59 57,0005,0007,0989.9,+11.9,068,0122,1760378692,52.573 61,0008,0011,0990.0,+11.7,068,0104,1760378992,52.571 66,0006,0008,0989.7,+11.4,069,0125,1760379292,52.569 70,0006,0008,0989.8,+11.1,070,0109,1760379592,52.569 66,0007,0010,0989.9,+10.9,071,0098,1760379892,52.642 66,0012,0016,0989.9,+10.8,071,0127,1760380192,52.716 59,0013,0017,0989.8,+10.8,070,0106,1760380492,52.7 70,0009,0012,0990.0,+10.6,071,0124,1760380792,52.694 66,0007,0010,0990.3,+10.5,072,0081,1760381092,52.696 70,0010,0013,0989.8,+10.3,071,0118,1760381392,52.714 70,0010,0013,0989.9,+10.2,072,0095,1760381692,52.67 70,0008,0011,0990.0,+10.1,072,0099,1760381992,52.671 66,0010,0013,0989.8,+09.9,073,0119,1760382292,52.665 70,0009,0012,0989.8,+09.8,074,0088,1760382592,52.664 70,0008,0011,0990.1,+09.7,074,0106,1760382892,52.672 57,0009,0012,0989.8,+09.6,073,0120,1760383192,52.663 61,0009,0012,0989.9,+09.7,073,0132,1760383492,52.747 57,0008,0011,0989.9,+09.6,074,0109,1760383792,52.808 70,0010,0013,0989.7,+09.6,073,0089,1760384092,52.804 70,0008,0011,0989.8,+09.6,073,0133,1760384392,52.8 66,0007,0010,0990.0,+09.7,073,0119,1760384692,52.79 70,0008,0011,0990.0,+09.6,073,0107,1760384992,52.782 59,0009,0012,0989.7,+09.5,073,0115,1760385292,52.77 64,0007,0010,0989.7,+09.4,074,0119,1760385592,52.772 70,0007,0010,0990.0,+09.3,074,0100,1760385892,52.764 70,0010,0013,0989.7,+09.2,075,0113,1760386192,52.761 61,0008,0011,0989.9,+09.1,074,0132,1760386492,52.759 57,0008,0011,0990.0,+08.9,075,0105,1760386792,52.75 74,0013,0017,0989.8,+08.8,075,0134,1760387092,52.816 72,0014,0018,0989.7,+08.8,075,0106,1760387392,52.89 66,0010,0013,0989.9,+08.5,075,0106,1760387692,52.89 66,0009,0012,0989.7,+08.4,076,0109,1760387992,52.876 70,0011,0015,0989.8,+08.4,074,0110,1760388292,52.875 64,0009,0012,0990.1,+08.2,076,0103,1760388592,52.867 66,0010,0013,0989.9,+08.1,076,0109,1760388892,52.861 72,0010,0013,0989.9,+08.0,075,0122,1760389492,52.857 70,0009,0012,0989.7,+07.9,075,0111,1760389792,52.852 66,0011,0015,0990.3,+07.9,077,0089,1760390092,52.838 59,0009,0012,0990.1,+07.8,077,0105,1760390392,52.842 57,0010,0013,0990.0,+07.6,076,0132,1760390692,52.921 72,0010,0013,0989.7,+07.6,075,0113,1760390993,53.005 64,0023,0031,0989.8,+07.5,075,0125,1760391292,52.995 61,0014,0018,0990.0,+07.4,075,0114,1760391592,52.996 70,0009,0012,0989.8,+07.3,075,0123,1760391892,52.99 70,0008,0011,0989.8,+07.3,075,0118,1760392192,52.984 66,0010,0013,0990.0,+07.1,075,0109,1760392492,52.981 70,0010,0013,0990.0,+07.1,076,0122,1760392792,52.971 61,0012,0016,0990.0,+07.0,075,0123,1760393092,52.962 57,0012,0016,0990.0,+06.8,077,0106,1760393392,52.966 72,0011,0015,0989.8,+06.7,077,0116,1760393692,52.955 61,0012,0016,0990.0,+06.7,077,0139,1760393992,52.949 61,0011,0015,0989.8,+06.6,076,0111,1760394293,53.035 59,0020,0027,0990.0,+06.7,077,0093,1760394593,53.111 66,0028,0038,0989.6,+06.5,076,0123,1760394893,53.098 61,0021,0028,0989.6,+06.5,076,0118,1760395193,53.094 61,0012,0016,0989.6,+06.4,077,0120,1760395493,53.089 66,0011,0015,0989.6,+06.4,077,0122,1760395793,53.084 70,0015,0021,0989.6,+06.4,077,0101,1760396093,53.09 57,0011,0015,0989.6,+06.4,077,0101,1760396393,53.078 59,0012,0016,0989.4,+06.4,078,0115,1760396693,53.06 61,0011,0015,0989.6,+06.3,077,0117,1760396993,53.06 70,0011,0015,0989.6,+06.4,077,0120,1760397293,53.059 72,0012,0016,0989.4,+06.3,077,0123,1760397593,53.057 70,0010,0013,0989.4,+06.3,077,0112,1760397893,53.138 70,0011,0015,0989.8,+06.1,077,0113,1760398193,53.199 57,0010,0013,0989.7,+06.0,076,0125,1760398493,53.192 59,0011,0015,0989.4,+06.0,076,0124,1760398793,53.192 72,0011,0015,0989.4,+05.9,077,0113,1760399093,53.184 70,0010,0013,0989.6,+05.8,076,0109,1760399393,53.182 70,0010,0013,0989.7,+05.7,076,0119,1760399693,53.184 57,0010,0013,0989.7,+05.7,077,0119,1760399993,53.172 66,0010,0013,0989.5,+05.6,076,0110,1760400293,53.169 59,0011,0015,0989.4,+05.5,076,0114,1760400593,53.164 66,0008,0011,0989.7,+05.4,076,0101,1760400893,53.183 70,0008,0011,0989.8,+05.3,076,0111,1760401193,53.161 66,0010,0013,0989.4,+05.2,076,0124,1760401493,53.244 61,0010,0013,0989.3,+05.2,076,0117,1760401793,53.308 70,0009,0012,0989.5,+05.1,076,0088,1760402093,53.308 70,0011,0015,0989.2,+05.1,076,0119,1760402393,53.305 57,0011,0015,0989.4,+05.0,077,0125,1760402693,53.296 70,0009,0012,0989.1,+04.9,076,0104,1760402993,53.292 70,0012,0016,0989.3,+04.8,077,0110,1760403293,53.293 70,0008,0011,0989.2,+04.9,077,0118,1760403593,53.302 70,0010,0013,0989.3,+04.8,077,0127,1760403893,53.276 72,0009,0012,0989.4,+04.8,077,0110,1760404193,53.275 70,0010,0013,0989.2,+05.0,077,0120,1760404493,53.264 72,0009,0012,0989.3,+05.3,077,0112,1760404793,53.27 70,0009,0012,0989.1,+05.4,078,0116,1760405093,53.348 59,0008,0011,0989.4,+05.7,078,0112,1760405393,53.429 66,0008,0011,0989.3,+05.8,078,0110,1760405693,53.406 66,0010,0013,0989.4,+06.0,078,0125,1760405993,53.402 57,0008,0011,0989.1,+06.2,078,0101,1760406293,53.398 66,0010,0013,0989.3,+06.3,078,0123,1760406593,53.398 57,0009,0012,0989.2,+06.4,078,0110,1760406893,53.381 66,0010,0013,0989.3,+06.5,077,0111,1760407193,53.379 66,0011,0015,0989.1,+06.6,078,0113,1760407493,53.378 66,0012,0016,0989.4,+06.8,077,0120,1760407793,53.376 66,0016,0022,0989.2,+06.8,078,0118,1760408093,53.373 70,0014,0018,0989.2,+06.8,078,0112,1760408393,53.368 72,0013,0017,0989.1,+06.9,079,0118,1760408693,53.446 61,0018,0024,0989.3,+07.0,079,0136,1760408993,53.51 72,0015,0021,0989.0,+07.1,080,0094,1760409293,53.506 70,0018,0024,0989.0,+07.2,079,0114,1760409593,53.503 66,0015,0021,0989.0,+07.3,080,0121,1760409893,53.498 61,0016,0022,0989.1,+07.4,079,0101,1760410193,53.488 72,0015,0021,0989.3,+07.4,080,0102,1760410493,53.483 70,0015,0021,0989.1,+07.4,079,0108,1760410793,53.48 57,0016,0022,0989.1,+07.5,079,0087,1760411093,53.474 57,0012,0016,0989.1,+07.6,079,0124,1760411393,53.463 57,0014,0018,0989.3,+07.6,079,0106,1760411693,53.461 64,0013,0017,0989.0,+07.6,078,0126,1760411993,53.462 61,0015,0021,0989.2,+07.7,079,0126,1760412293,53.547 70,0013,0017,0989.2,+07.8,078,0109,1760412593,53.601 57,0015,0021,0989.4,+07.9,078,0119,1760412893,53.586 57,0012,0016,0989.1,+07.9,079,0095,1760413193,53.588 70,0015,0021,0988.9,+07.9,080,0105,1760413493,53.583 66,0014,0018,0988.9,+07.9,079,0117,1760413793,53.572 59,0015,0021,0989.1,+08.1,079,0115,1760414093,53.567 70,0012,0016,0989.0,+08.0,080,0114,1760414393,53.579 70,0015,0021,0989.1,+08.2,079,0114,1760414693,53.566 66,0014,0018,0989.1,+08.1,080,0121,1760414993,53.562 70,0014,0018,0989.0,+08.2,080,0103,1760415293,53.559 66,0017,0023,0989.4,+08.3,080,0123,1760415593,53.544 66,0020,0027,0989.1,+08.2,080,0122,1760415893,53.625 70,0019,0026,0989.1,+08.2,080,0153,1760416193,53.701 70,0018,0024,0988.9,+08.2,080,0135,1760416493,53.693 57,0022,0029,0988.8,+08.2,080,0114,1760416793,53.685 66,0021,0028,0988.9,+08.3,080,0122,1760417093,53.676 66,0019,0026,0989.1,+08.1,081,0122,1760417393,53.682 59,0022,0029,0989.0,+08.3,080,0110,1760417693,53.668 70,0021,0028,0989.2,+08.2,081,0106,1760417993,53.654 70,0023,0031,0989.0,+08.2,081,0090,1760418293,53.674 66,0025,0034,0988.9,+08.4,080,0140,1760418593,53.663 70,0023,0031,0988.9,+08.4,080,0134,1760418893,53.655 64,0018,0024,0989.1,+08.3,079,0110,1760419193,53.644 72,0017,0023,0989.0,+08.4,079,0102,1760419493,53.723 66,0016,0022,0989.1,+08.3,079,0112,1760419793,53.792 66,0020,0027,0989.0,+08.3,079,0139,1760420093,53.791 70,0017,0023,0989.2,+08.3,079,0133,1760420393,53.78 72,0017,0023,0989.2,+08.4,079,0113,1760420693,53.771 70,0017,0023,0989.1,+08.4,079,0108,1760420993,53.766 66,0022,0029,0989.1,+08.5,079,0129,1760421293,53.776 70,0022,0029,0989.5,+08.3,079,0109,1760421593,53.765 70,0020,0027,0989.1,+08.5,079,0116,1760421893,53.764 59,0022,0029,0989.2,+08.6,079,0122,1760422193,53.758 70,0022,0029,0989.5,+08.7,079,0112,1760422493,53.746 72,0020,0027,0989.4,+08.7,079,0107,1760422793,53.745 66,0026,0036,0989.4,+08.7,079,0120,1760423093,53.819 66,0023,0031,0989.2,+08.8,079,0119,1760423393,53.889 59,0022,0029,0989.4,+08.8,079,0118,1760423693,53.887 70,0020,0027,0989.5,+08.9,079,0136,1760423993,53.89 66,0021,0028,0989.6,+08.7,079,0107,1760424293,53.883 72,0022,0029,0989.4,+08.9,079,0097,1760424593,53.865 61,0021,0028,0989.6,+08.8,079,0103,1760424893,53.864 66,0022,0029,0989.3,+09.0,079,0111,1760425193,53.852 61,0020,0027,0989.6,+08.9,079,0122,1760425493,53.846 70,0017,0023,0989.6,+09.1,079,0107,1760425793,53.85 70,0019,0026,0989.3,+09.0,079,0134,1760426093,53.839 70,0017,0023,0989.7,+09.1,079,0117,1760426393,53.842 66,0018,0024,0989.7,+09.1,079,0125,1760426693,53.904 70,0018,0024,0989.9,+09.2,079,0124,1760426993,53.976 57,0015,0021,0989.9,+09.2,079,0120,1760427293,53.985 61,0016,0022,0990.1,+09.3,078,0117,1760427593,53.981 72,0019,0026,0989.9,+09.2,078,0126,1760427893,53.965 59,0017,0023,0989.6,+09.3,078,0123,1760428193,53.954 66,0020,0027,0989.6,+09.3,079,0142,1760428493,53.942 66,0018,0024,0989.6,+09.4,079,0129,1760428793,53.943 59,0020,0027,0989.7,+09.5,078,0129,1760429093,53.934 70,0020,0027,0989.8,+09.5,078,0100,1760429393,53.926 66,0019,0026,0989.8,+09.7,078,0142,1760429693,53.922 74,0017,0023,0989.6,+09.7,078,0113,1760429993,53.918 72,0025,0034,0989.5,+09.7,078,0103,1760430293,53.998 66,0019,0026,0989.6,+09.9,078,0117,1760430594,54.07 70,0019,0026,0989.6,+10.0,078,0112,1760430894,54.068 61,0017,0023,0989.5,+10.1,077,0117,1760431194,54.065 59,0018,0024,0989.8,+10.1,076,0111,1760431494,54.046 72,0015,0021,0989.8,+10.0,076,0117,1760431794,54.042 72,0014,0018,0989.7,+10.2,076,0123,1760432094,54.052 74,0012,0016,0989.7,+10.0,075,0132,1760432394,54.03 66,0012,0016,0989.7,+10.2,075,0097,1760432694,54.022 61,0023,0031,0989.6,+10.2,075,0117,1760432994,54.018 72,0018,0024,0989.9,+10.4,075,0109,1760433294,54.011 72,0040,0054,0989.6,+10.3,074,0116,1760433594,54.001 74,0011,0015,0989.7,+10.3,073,0114,1760433894,54.087 61,0013,0017,0989.9,+10.4,073,0117,1760434194,54.152 70,0016,0022,0990.1,+10.5,074,0111,1760434494,54.148 72,0019,0026,0989.6,+10.7,074,0125,1760434794,54.14 59,0014,0018,0989.5,+10.7,073,0099,1760435094,54.135 70,0015,0021,0989.7,+10.7,072,0110,1760435394,54.13 70,0012,0016,0989.8,+11.0,072,0106,1760435694,54.127 59,0013,0017,0989.8,+10.8,071,0105,1760435994,54.107 66,0012,0016,0989.8,+10.8,071,0117,1760436294,54.11 64,0010,0013,0989.7,+11.0,071,0130,1760436594,54.095 64,0011,0015,0989.8,+10.9,071,0102,1760436894,54.096 59,0010,0013,0989.7,+10.9,071,0116,1760437194,54.088 64,0012,0016,0989.4,+11.0,071,0118,1760437494,54.167 72,0017,0023,0989.4,+11.0,070,0134,1760437794,54.219 72,0015,0021,0989.5,+11.0,070,0117,1760438094,54.228 61,0025,0034,0989.8,+11.2,070,0105,1760438394,54.213 70,0013,0017,0989.8,+11.2,069,0117,1760438694,54.205 72,0012,0016,0989.4,+11.2,070,0119,1760438994,54.204 70,0015,0021,0989.7,+11.5,069,0119,1760439294,54.193 72,0012,0016,0989.8,+11.5,069,0101,1760439594,54.186 61,0015,0021,0989.3,+11.6,069,0111,1760439894,54.191 66,0013,0017,0989.2,+11.7,069,0127,1760440194,54.187 59,0014,0018,0989.4,+11.7,069,0101,1760440494,54.173 64,0014,0018,0989.4,+11.8,068,0115,1760440794,54.161 66,0013,0017,0989.5,+11.8,068,0129,1760441094,54.238 70,0012,0016,0989.0,+11.9,067,0108,1760441394,54.311 70,0012,0016,0989.5,+12.1,068,0124,1760441694,54.314 74,0011,0015,0989.3,+12.1,067,0121,1760441994,54.292 59,0010,0013,0989.2,+12.3,066,0121,1760442294,54.29 59,0010,0013,0988.9,+12.3,066,0115,1760442594,54.294 64,0011,0015,0989.1,+12.5,065,0093,1760442894,54.275 72,0010,0013,0989.3,+12.5,064,0113,1760443194,54.266 72,0009,0012,0989.2,+12.4,064,0106,1760443494,54.262 74,0009,0012,0989.0,+12.5,064,0112,1760443794,54.257 70,0010,0013,0989.0,+12.5,064,0112,1760444094,54.255 72,0008,0011,0988.7,+12.6,064,0133,1760444394,54.24 72,0008,0011,0988.7,+12.6,064,0113,1760444694,54.319 70,0008,0011,0988.9,+12.8,063,0109,1760444994,54.392 59,0008,0011,0988.7,+13.0,062,0106,1760445294,54.39 72,0008,0011,0988.5,+12.7,061,0108,1760445594,54.382 72,0008,0011,0988.7,+12.8,062,0114,1760445894,54.383 61,0007,0010,0988.5,+12.7,062,0106,1760446194,54.372 64,0007,0010,0988.4,+13.1,062,0117,1760446494,54.375 72,0008,0011,0988.9,+13.0,062,0114,1760446794,54.368 70,0008,0011,0988.3,+13.0,061,0117,1760447094,54.373 72,0008,0011,0988.6,+13.3,062,0102,1760447394,54.357 66,0009,0012,0988.3,+13.2,061,0106,1760447694,54.346 61,0007,0010,0988.5,+13.2,060,0102,1760447994,54.342 72,0008,0011,0988.5,+13.2,060,0123,1760448294,54.424 64,0007,0010,0988.5,+13.3,060,0102,1760448594,54.483 61,0007,0010,0988.4,+13.3,061,0096,1760448894,54.484 66,0009,0012,0988.3,+13.1,061,0103,1760449194,54.487 74,0009,0012,0988.2,+13.1,061,0125,1760449494,54.461 72,0010,0013,0988.6,+13.3,061,0110,1760449794,54.456 64,0008,0011,0988.4,+13.3,061,0128,1760450094,54.456 64,0008,0011,0988.1,+13.3,061,0105,1760450394,54.448 72,0009,0012,0988.6,+13.3,062,0113,1760450694,54.442 72,0008,0011,0988.0,+13.3,062,0124,1760450994,54.441 64,0010,0013,0987.9,+13.4,062,0125,1760451294,54.427 72,0009,0012,0988.1,+13.4,062,0106,1760451594,54.42 72,0009,0012,0988.2,+13.5,062,0105,1760451894,54.491 72,0009,0012,0988.3,+13.4,062,0120,1760452194,54.572 61,0009,0012,0988.2,+13.8,061,0114,1760452494,54.558 64,0008,0011,0988.1,+13.8,060,0113,1760452794,54.555 72,0009,0012,0988.2,+13.6,061,0115,1760453094,54.542 72,0008,0011,0988.2,+13.8,061,0100,1760453394,54.544 72,0008,0011,0987.9,+13.4,061,0093,1760453694,54.539 70,0009,0012,0988.2,+13.4,062,0124,1760453994,54.525 72,0009,0012,0988.2,+13.2,062,0108,1760454294,54.535 64,0010,0013,0988.5,+12.8,062,0121,1760454594,54.532 72,0009,0012,0988.4,+12.3,063,0135,1760454894,54.525 59,0011,0015,0988.2,+12.1,064,0100,1760455194,54.505 70,0011,0015,0988.1,+11.9,065,0116,1760455494,54.586 61,0023,0031,0987.9,+11.8,065,0117,1760455794,54.656 61,0011,0015,0988.2,+11.6,066,0111,1760456094,54.643 72,0010,0013,0987.9,+11.5,066,0114,1760456394,54.64 61,0009,0012,0987.9,+11.3,066,0125,1760456694,54.645 64,0010,0013,0988.2,+11.2,067,0104,1760456994,54.645 64,0014,0018,0988.1,+11.2,067,0117,1760457294,54.635 72,0011,0015,0988.1,+11.1,068,0107,1760457594,54.629 64,0011,0015,0988.2,+10.9,068,0108,1760457894,54.611 72,0013,0017,0987.9,+10.7,068,0097,1760458194,54.602 66,0015,0021,0988.1,+10.5,069,0125,1760458494,54.602 72,0009,0012,0987.8,+10.2,068,0119,1760458794,54.597 72,0011,0015,0988.1,+10.0,069,0113,1760459094,54.679 64,0010,0013,0987.9,+09.8,069,0129,1760459394,54.736 66,0009,0012,0988.2,+09.6,069,0123,1760459694,54.727 64,0011,0015,0988.3,+09.3,070,0111,1760459994,54.725 64,0009,0012,0988.2,+09.1,071,0113,1760460294,54.723 72,0011,0015,0988.3,+09.1,070,0117,1760460594,54.721 70,0012,0016,0988.2,+08.8,071,0120,1760460894,54.719 74,0016,0022,0988.0,+08.8,072,0118,1760461194,54.704 61,0013,0017,0988.3,+08.7,073,0126,1760461494,54.697 72,0020,0027,0988.3,+08.6,073,0123,1760461794,54.703 72,0035,0048,0988.6,+08.6,074,0125,1760462094,54.692 61,0019,0026,0988.2,+08.5,073,0123,1760462394,54.689 72,0021,0028,0988.2,+08.2,074,0114,1760462994,54.833 64,0016,0022,0988.3,+08.1,074,0105,1760463294,54.826 70,0013,0017,0988.3,+08.1,075,0100,1760463594,54.844 61,0014,0018,0988.2,+08.0,074,0100,1760463894,54.816 72,0017,0023,0988.3,+08.0,074,0133,1760464194,54.801 64,0016,0022,0988.3,+07.9,074,0124,1760464494,54.8 70,0015,0021,0988.5,+07.9,074,0108,1760464794,54.797 70,0012,0016,0988.4,+07.7,074,0113,1760465094,54.792 61,0014,0018,0988.6,+07.8,073,0108,1760465394,54.796 61,0014,0018,0988.4,+07.7,075,0115,1760465694,54.793 66,0013,0017,0988.5,+07.7,076,0127,1760465994,54.776 72,0013,0017,0988.4,+07.9,075,0096,1760466594,54.915 66,0013,0017,0988.3,+08.0,075,0123,1760466894,54.911 70,0013,0017,0988.2,+08.0,074,0116,1760467194,54.93 61,0018,0024,0988.2,+08.0,074,0122,1760467494,54.901 74,0013,0017,0988.2,+08.1,074,0125,1760467794,54.902 72,0013,0017,0988.5,+08.2,074,0111,1760468094,54.898 61,0011,0015,0988.5,+08.2,074,0114,1760468394,54.889 70,0014,0018,0988.6,+08.2,074,0109,1760468694,54.889 74,0013,0017,0988.7,+08.2,074,0124,1760468994,54.897 70,0017,0023,0988.6,+08.2,074,0104,1760469294,54.878 70,0013,0017,0988.7,+08.2,074,0126,1760469594,54.869 70,0012,0016,0988.5,+08.3,075,0122,1760469894,54.949 61,0014,0018,0988.6,+08.3,074,0095,1760470195,55.008 70,0014,0018,0988.7,+08.4,075,0115,1760470495,55.009 70,0014,0018,0988.4,+08.6,076,0105,1760470795,55.013 70,0015,0021,0988.6,+08.6,076,0094,1760471095,55.009 70,0015,0021,0988.8,+08.8,077,0117,1760471395,55.003 52,0015,0021,0988.8,+08.9,077,0114,1760471694,54.992 66,0013,0017,0988.9,+08.9,077,0112,1760471994,54.976 72,0018,0024,0989.0,+09.0,076,0094,1760472294,54.977 66,0015,0021,0988.7,+09.0,076,0120,1760472594,54.976 59,0016,0022,0988.7,+09.0,076,0130,1760472894,54.978 66,0015,0021,0988.6,+09.0,076,0094,1760473194,54.965 64,0014,0018,0988.9,+09.1,076,0115,1760473495,55.04 70,0015,0021,0988.5,+09.2,075,0124,1760473795,55.105 66,0015,0021,0988.9,+09.2,075,0123,1760474095,55.097 70,0015,0021,0989.1,+09.2,075,0115,1760474395,55.097 72,0013,0017,0988.9,+09.2,075,0137,1760474695,55.103 66,0013,0017,0989.0,+09.2,075,0132,1760474995,55.088 66,0013,0017,0988.9,+09.2,075,0116,1760475295,55.087 70,0014,0018,0988.9,+09.1,074,0104,1760475595,55.083 66,0013,0017,0989.2,+09.1,075,0125,1760475895,55.075 57,0014,0018,0989.0,+09.1,075,0109,1760476195,55.073 61,0014,0018,0989.0,+09.1,075,0133,1760476495,55.067 66,0014,0018,0989.3,+09.1,076,0095,1760476795,55.053 66,0014,0018,0989.1,+09.1,075,0115,1760477095,55.137 64,0012,0016,0989.1,+09.1,075,0093,1760477395,55.205 70,0014,0018,0989.3,+08.9,076,0114,1760477695,55.203 59,0013,0017,0989.3,+08.9,076,0098,1760477995,55.183 70,0016,0022,0989.0,+09.0,076,0116,1760478295,55.192 72,0013,0017,0989.1,+08.9,076,0119,1760478595,55.185 66,0014,0018,0988.9,+09.1,076,0104,1760478895,55.191 72,0013,0017,0989.1,+09.0,076,0127,1760479195,55.18 66,0013,0017,0989.0,+09.1,076,0119,1760479495,55.175 59,0011,0015,0988.9,+09.1,076,0115,1760479795,55.17 61,0011,0015,0989.0,+09.1,075,0105,1760480095,55.159 66,0013,0017,0989.1,+09.2,075,0097,1760480395,55.152 66,0010,0013,0989.3,+09.3,074,0120,1760480695,55.241 66,0013,0017,0989.3,+09.3,074,0113,1760480995,55.301 66,0010,0013,0989.2,+09.3,075,0102,1760481295,55.304 66,0011,0015,0989.3,+09.3,075,0108,1760481595,55.287 70,0009,0012,0989.1,+09.3,074,0100,1760481895,55.293 59,0011,0015,0989.1,+09.3,074,0120,1760482195,55.283 66,0012,0016,0988.9,+09.4,074,0115,1760482495,55.278 59,0010,0013,0989.3,+09.3,074,0118,1760482795,55.267 72,0013,0017,0988.9,+09.4,073,0096,1760483395,55.261 72,0010,0013,0989.2,+09.4,073,0109,1760483695,55.261 72,0011,0015,0989.3,+09.3,074,0110,1760483995,55.246 66,0014,0018,0989.2,+09.3,074,0112,1760484595,55.407 70,0011,0015,0989.3,+09.3,074,0119,1760484895,55.395 66,0009,0012,0989.1,+09.2,074,0098,1760485195,55.386 61,0013,0017,0989.2,+09.2,074,0107,1760485495,55.382 66,0011,0015,0989.2,+09.1,074,0097,1760485795,55.38 57,0009,0012,0989.5,+09.1,074,0111,1760486095,55.372 66,0009,0012,0989.4,+09.0,074,0115,1760486395,55.366 72,0010,0013,0989.3,+09.0,075,0108,1760486695,55.36 66,0010,0013,0989.1,+08.9,075,0110,1760486995,55.353 70,0010,0013,0989.2,+08.8,075,0111,1760487295,55.347 61,0010,0013,0989.2,+08.8,075,0115,1760487595,55.345 66,0011,0015,0989.3,+08.6,075,0114,1760488195,55.476 66,0010,0013,0989.1,+08.5,075,0108,1760488495,55.481 66,0011,0015,0989.1,+08.5,075,0128,1760488795,55.47 66,0009,0012,0989.0,+08.5,075,0117,1760489095,55.463 57,0010,0013,0989.0,+08.5,075,0125,1760489395,55.461 70,0011,0015,0989.1,+08.5,075,0102,1760489695,55.458 59,0009,0012,0988.9,+08.5,075,0112,1760489995,55.456 72,0009,0012,0989.0,+08.5,075,0110,1760490295,55.451 72,0008,0011,0989.1,+08.5,075,0101,1760490595,55.452 59,0008,0011,0989.0,+08.5,075,0096,1760490895,55.448 66,0009,0012,0989.2,+08.5,075,0110,1760491195,55.439 66,0008,0011,0988.9,+08.4,075,0121,1760491795,55.583 61,0009,0012,0989.0,+08.4,075,0116,1760492095,55.568 59,0010,0013,0988.9,+08.5,075,0103,1760492395,55.57 72,0009,0012,0989.1,+08.5,075,0100,1760492695,55.564 72,0010,0013,0989.1,+08.5,075,0125,1760492995,55.562 66,0010,0013,0989.2,+08.5,075,0083,1760493295,55.55 59,0010,0013,0989.0,+08.5,075,0121,1760493595,55.542 70,0012,0016,0989.1,+08.5,075,0124,1760493895,55.541 66,0008,0011,0989.1,+08.5,075,0124,1760494195,55.528 72,0010,0013,0989.4,+08.6,075,0098,1760494495,55.527 59,0010,0013,0989.0,+08.5,076,0133,1760494795,55.526 57,0009,0012,0989.4,+08.6,075,0105,1760495095,55.604 59,0010,0013,0989.1,+08.6,075,0094,1760495395,55.658 59,0011,0015,0989.2,+08.6,075,0112,1760495695,55.663 66,0008,0011,0989.1,+08.7,075,0112,1760495995,55.658 66,0010,0013,0989.1,+08.7,075,0126,1760496295,55.65 72,0009,0012,0989.0,+08.7,075,0097,1760496595,55.641 66,0008,0011,0989.0,+08.7,075,0108,1760496895,55.633 72,0011,0015,0988.9,+08.6,075,0112,1760497195,55.625 66,0009,0012,0988.8,+08.6,075,0104,1760497495,55.623 72,0011,0015,0988.8,+08.6,075,0117,1760497795,55.626 66,0011,0015,0988.8,+08.6,075,0117,1760498095,55.618 59,0014,0018,0989.2,+08.6,075,0100,1760498395,55.607 66,0016,0022,0989.2,+08.7,075,0120,1760498695,55.69 72,0013,0017,0989.0,+08.7,075,0118,1760498995,55.747 72,0012,0016,0989.1,+08.7,075,0110,1760499295,55.748 66,0010,0013,0988.9,+08.7,075,0124,1760499595,55.751 70,0012,0016,0989.0,+08.8,075,0115,1760499895,55.742 66,0012,0016,0988.8,+08.8,075,0112,1760500195,55.735 59,0010,0013,0988.8,+08.6,076,0103,1760500495,55.73 72,0011,0015,0989.0,+08.7,076,0118,1760500795,55.73 57,0010,0013,0989.2,+08.7,076,0099,1760501095,55.741 66,0012,0016,0988.8,+08.8,075,0117,1760501395,55.728 70,0011,0015,0989.1,+08.7,076,0133,1760501695,55.715 72,0012,0016,0989.0,+08.8,075,0137,1760501995,55.707 70,0013,0017,0988.9,+08.8,076,0117,1760502295,55.788 59,0012,0016,0988.8,+08.7,077,0103,1760502595,55.861 66,0013,0017,0988.9,+08.8,076,0131,1760502895,55.853 64,0021,0028,0989.2,+08.9,076,0102,1760503195,55.848 72,0015,0021,0988.9,+08.8,076,0115,1760503495,55.838 66,0011,0015,0988.7,+08.8,076,0106,1760503795,55.837 59,0013,0017,0988.9,+08.7,077,0103,1760504095,55.814 70,0014,0018,0988.8,+08.8,077,0125,1760504395,55.819 70,0011,0015,0989.0,+08.8,077,0109,1760504695,55.82 66,0014,0018,0989.1,+08.8,077,0099,1760504995,55.813 74,0010,0013,0989.2,+08.9,076,0132,1760505295,55.81 57,0012,0016,0989.1,+08.9,077,0113,1760505595,55.794 72,0015,0021,0989.1,+08.9,077,0116,1760505895,55.873 70,0011,0015,0989.5,+09.0,077,0133,1760506195,55.951 70,0017,0023,0989.3,+09.0,077,0121,1760506495,55.947 70,0017,0023,0989.6,+09.1,076,0126,1760506795,55.937 70,0014,0018,0989.6,+09.1,076,0118,1760507095,55.925 66,0012,0016,0989.3,+09.0,077,0146,1760507395,55.928 70,0034,0047,0989.3,+09.0,078,0123,1760507695,55.918 61,0015,0021,0989.6,+08.9,078,0116,1760507995,55.907 66,0018,0024,0989.7,+08.9,078,0127,1760508295,55.918 66,0017,0023,0989.6,+08.9,078,0121,1760508595,55.912 74,0018,0024,0989.8,+08.9,079,0130,1760508895,55.891 66,0020,0027,0989.6,+08.9,078,0121,1760509195,55.899 72,0017,0023,0989.6,+08.9,078,0099,1760509495,55.969 61,0026,0036,0989.8,+09.0,078,0113,1760509796,56.051 72,0021,0028,0989.7,+09.0,079,0108,1760510096,56.044 70,0019,0026,0989.7,+09.0,079,0108,1760510396,56.033 74,0024,0032,0989.8,+09.1,079,0119,1760510696,56.017 61,0018,0024,0989.8,+09.0,079,0127,1760510996,56.01 61,0019,0026,0989.9,+09.2,078,0110,1760511296,56.006 66,0015,0021,0990.0,+09.3,078,0103,1760511596,56.01 66,0016,0022,0989.7,+09.2,079,0123,1760511896,56.012 74,0016,0022,0990.1,+09.4,078,0120,1760512195,55.997 66,0016,0022,0990.2,+09.4,078,0117,1760512495,55.999 66,0046,0063,0990.0,+09.3,078,0105,1760512795,55.981 59,0018,0024,0990.1,+09.3,078,0137,1760513096,56.07 66,0020,0027,0990.3,+09.4,078,0103,1760513396,56.144 72,0020,0027,0990.4,+09.5,078,0120,1760513696,56.132 66,0026,0036,0990.2,+09.5,078,0120,1760513996,56.123 59,0017,0023,0990.2,+09.5,078,0113,1760514296,56.123 72,0019,0026,0990.1,+09.5,078,0126,1760514596,56.111 66,0030,0042,0990.0,+09.7,077,0122,1760514896,56.095 74,0018,0024,0990.1,+09.6,078,0098,1760515196,56.096 66,0019,0026,0989.9,+09.7,078,0121,1760515496,56.09 52,0019,0026,0990.3,+09.8,079,0109,1760515796,56.099 66,0027,0037,0990.3,+09.9,079,0114,1760516096,56.102 66,0017,0023,0990.1,+09.9,079,0117,1760516396,56.073 74,0026,0036,0990.1,+10.0,078,0121,1760516696,56.159 61,0020,0027,0989.9,+10.1,078,0132,1760516996,56.224 59,0018,0024,0990.3,+10.2,078,0108,1760517296,56.271 59,0018,0024,0990.3,+10.3,078,0110,1760517596,56.215 61,0017,0023,0990.1,+10.4,078,0101,1760517896,56.217 74,0033,0045,0990.0,+10.3,077,0140,1760518196,56.209 66,0039,0053,0990.1,+10.5,077,0118,1760518496,56.197 64,0020,0027,0990.2,+10.8,077,0136,1760518796,56.2 72,0018,0024,0990.3,+10.6,077,0109,1760519096,56.182 64,0020,0027,0990.4,+10.7,077,0119,1760519396,56.173 61,0015,0021,0990.2,+10.9,078,0131,1760519696,56.171 61,0017,0023,0990.1,+11.0,078,0123,1760519996,56.169 61,0016,0022,0990.2,+10.7,078,0126,1760520296,56.243 74,0016,0022,0990.1,+10.9,077,0118,1760520596,56.31 61,0017,0023,0990.2,+10.7,077,0124,1760520896,56.305 66,0015,0021,0990.1,+10.9,077,0118,1760521196,56.297 72,0015,0021,0990.2,+11.2,078,0119,1760521496,56.294 66,0014,0018,0990.5,+11.5,078,0100,1760521796,56.295 61,0021,0028,0990.4,+11.4,077,0126,1760522096,56.277 59,0020,0027,0990.1,+11.6,076,0109,1760522396,56.288 59,0023,0031,0990.4,+11.5,075,0125,1760522696,56.275 64,0015,0021,0990.1,+11.5,075,0128,1760522996,56.271 57,0016,0022,0990.1,+11.5,076,0122,1760523296,56.261 59,0016,0022,0990.1,+11.6,075,0128,1760523596,56.248 61,0017,0023,0990.2,+11.6,074,0119,1760523896,56.341 72,0015,0021,0990.0,+11.5,074,0090,1760524196,56.408 74,0018,0024,0990.1,+11.6,075,0118,1760524496,56.401 61,0017,0023,0990.3,+11.8,075,0097,1760524796,56.39 70,0016,0022,0990.3,+11.7,075,0139,1760525096,56.418 72,0014,0018,0990.1,+12.0,074,0110,1760525396,56.368 64,0017,0023,0990.1,+12.2,074,0112,1760525696,56.355 72,0016,0022,0989.9,+12.3,073,0106,1760525996,56.355 70,0017,0023,0989.9,+12.3,072,0093,1760526296,56.334 70,0018,0024,0989.9,+12.2,072,0115,1760526596,56.342 70,0016,0022,0989.9,+12.2,072,0125,1760526896,56.345 59,0015,0021,0989.6,+12.2,072,0112,1760527196,56.331 66,0015,0021,0989.9,+12.2,072,0119,1760527496,56.408 72,0017,0023,0989.6,+12.2,072,0124,1760527796,56.46 61,0017,0023,0989.6,+12.2,072,0105,1760528096,56.463 70,0017,0023,0989.7,+12.3,072,0104,1760528396,56.462 70,0013,0017,0989.6,+12.3,071,0135,1760528696,56.454 61,0014,0018,0989.7,+12.5,072,0112,1760528996,56.446 72,0016,0022,0989.4,+12.6,072,0111,1760529296,56.439 74,0012,0016,0989.2,+12.7,071,0112,1760529596,56.436 61,0014,0018,0989.3,+12.8,071,0114,1760529896,56.434 72,0012,0016,0989.2,+12.8,070,0095,1760530196,56.422 64,0013,0017,0989.6,+13.0,070,0117,1760530496,56.409 57,0011,0015,0989.4,+13.0,070,0113,1760530796,56.421 72,0010,0013,0989.2,+13.0,070,0109,1760531096,56.488 74,0012,0016,0989.1,+13.0,069,0131,1760531396,56.564 61,0014,0018,0989.5,+12.9,068,0136,1760531696,56.553 72,0010,0013,0988.8,+13.1,069,0136,1760531996,56.552 72,0010,0013,0989.5,+13.2,068,0107,1760532296,56.538 70,0015,0021,0988.9,+13.3,068,0104,1760532596,56.541 74,0011,0015,0988.9,+13.3,067,0135,1760532896,56.534 61,0011,0015,0989.0,+13.3,066,0110,1760533196,56.528 70,0011,0015,0988.9,+13.4,067,0123,1760533496,56.521 61,0016,0022,0989.2,+13.6,067,0135,1760533796,56.513 66,0011,0015,0989.1,+13.5,065,0114,1760534096,56.509 72,0009,0012,0989.0,+13.7,065,0098,1760534396,56.494 70,0011,0015,0988.7,+13.7,065,0112,1760534696,56.57 70,0009,0012,0989.0,+13.9,066,0089,1760534996,56.637 64,0009,0012,0988.9,+13.8,066,0103,1760535296,56.634 70,0009,0012,0988.9,+13.8,064,0108,1760535596,56.624 72,0007,0010,0989.0,+13.9,064,0120,1760535896,56.608 72,0007,0010,0988.6,+14.0,065,0104,1760536196,56.606 61,0009,0012,0988.8,+14.0,065,0111,1760536496,56.596 70,0005,0007,0989.0,+13.9,062,0102,1760536796,56.594 70,0006,0008,0988.8,+14.0,063,0104,1760537096,56.592 70,0006,0008,0988.6,+14.1,064,0087,1760537396,56.585 70,0008,0011,0988.8,+14.2,064,0105,1760537696,56.576 70,0005,0007,0988.9,+14.1,062,0117,1760537996,56.579 70,0005,0007,0988.7,+14.0,062,0124,1760538296,56.661 70,0005,0007,0988.8,+13.9,062,0125,1760538596,56.742 61,0004,0006,0988.8,+14.0,061,0107,1760538896,56.717 72,0005,0007,0988.8,+14.2,062,0126,1760539196,56.725 70,0006,0008,0988.8,+14.2,063,0112,1760539496,56.701 59,0005,0007,0988.7,+14.1,062,0100,1760539796,56.706 70,0010,0013,0988.6,+14.1,063,0102,1760540096,56.698 59,0006,0008,0988.7,+14.1,064,0118,1760540396,56.698 61,0007,0010,0988.8,+13.8,064,0099,1760540696,56.671 70,0008,0011,0989.1,+13.8,064,0084,1760540996,56.664 59,0007,0010,0988.7,+13.7,065,0098,1760541296,56.659 70,0007,0010,0988.9,+13.6,066,0114,1760541596,56.667 70,0011,0015,0988.9,+13.4,065,0116,1760541896,56.738 61,0008,0011,0988.8,+13.3,065,0105,1760542196,56.809 59,0007,0010,0988.7,+13.3,066,0098,1760542496,56.807 70,0007,0010,0988.6,+13.2,066,0126,1760542796,56.8 59,0009,0012,0988.8,+13.0,067,0127,1760543096,56.783 57,0007,0010,0988.7,+12.9,067,0107,1760543396,56.784 66,0007,0010,0988.9,+12.8,068,0090,1760543696,56.767 66,0014,0018,0988.9,+12.6,069,0119,1760543996,56.773 70,0014,0018,0989.0,+12.5,069,0116,1760544296,56.76 70,0014,0018,0989.2,+12.4,070,0115,1760544596,56.755 70,0010,0013,0988.9,+12.4,070,0114,1760544896,56.763 70,0008,0011,0989.1,+12.3,070,0106,1760545196,56.754 70,0010,0013,0988.7,+12.2,072,0130,1760545496,56.827 64,0009,0012,0988.7,+12.2,071,0109,1760545796,56.897 59,0007,0010,0989.0,+12.0,071,0086,1760546096,56.886 70,0007,0010,0989.1,+11.9,071,0121,1760546396,56.886 57,0006,0008,0988.8,+11.9,071,0094,1760546696,56.876 57,0008,0011,0989.2,+11.6,073,0094,1760546996,56.876 70,0006,0008,0989.0,+11.5,072,0120,1760547296,56.888 66,0006,0008,0989.0,+11.4,073,0113,1760547596,56.864 66,0006,0008,0989.3,+11.3,073,0102,1760547896,56.863 64,0005,0007,0989.2,+11.2,073,0131,1760548196,56.841 66,0005,0007,0989.2,+11.2,073,0128,1760548496,56.842 64,0005,0007,0989.1,+11.1,073,0116,1760548796,56.837 66,0005,0007,0989.4,+10.9,073,0115,1760549096,56.915 61,0013,0017,0989.1,+10.8,073,0106,1760549396,56.989 66,0024,0032,0989.1,+10.6,073,0118,1760549696,56.987 66,0012,0016,0989.2,+10.4,074,0108,1760549996,56.977 72,0009,0012,0989.5,+10.2,073,0131,1760550296,56.968 64,0007,0010,0989.0,+10.0,074,0109,1760550596,56.972 70,0009,0012,0989.4,+09.8,075,0119,1760550896,56.963 72,0007,0010,0989.0,+09.6,076,0104,1760551196,56.949 59,0006,0008,0989.2,+09.5,075,0116,1760551496,56.953 72,0012,0016,0989.2,+09.5,075,0127,1760551796,56.949 70,0006,0008,0989.7,+09.5,075,0120,1760552096,56.939 61,0007,0010,0989.1,+09.3,075,0118,1760552396,56.936 70,0011,0015,0989.7,+09.1,075,0121,1760552697,57.02 72,0007,0010,0989.4,+09.0,075,0104,1760552997,57.074 72,0008,0011,0988.8,+08.8,075,0101,1760553297,57.069 70,0007,0010,0989.1,+08.8,075,0108,1760553597,57.066 72,0006,0008,0989.0,+08.5,075,0123,1760553897,57.057 70,0006,0008,0989.3,+08.4,076,0105,1760554197,57.063 61,0009,0012,0989.4,+08.3,076,0107,1760554497,57.047 61,0007,0010,0989.2,+08.2,076,0120,1760554797,57.054 70,0006,0008,0989.3,+08.2,077,0138,1760555097,57.04 61,0006,0008,0989.4,+08.2,077,0100,1760555397,57.029 70,0007,0010,0989.2,+08.1,076,0137,1760555697,57.026 70,0007,0010,0989.5,+08.0,076,0102,1760555997,57.026 70,0006,0008,0989.4,+07.9,077,0113,1760556297,57.106 70,0005,0007,0989.2,+07.9,076,0116,1760556597,57.187 72,0005,0007,0989.2,+07.9,077,0095,1760556897,57.163 70,0005,0007,0989.3,+07.9,077,0111,1760557197,57.152 72,0006,0008,0989.3,+08.0,077,0104,1760557497,57.145 66,0003,0005,0989.3,+07.9,078,0118,1760557797,57.144 70,0014,0018,0989.4,+08.0,078,0123,1760558097,57.133 70,0023,0031,0989.6,+08.0,078,0103,1760558397,57.137 70,0014,0018,0989.7,+08.0,077,0126,1760558697,57.135 70,0009,0012,0989.2,+08.1,077,0113,1760558997,57.129 74,0007,0010,0989.3,+08.2,077,0117,1760559297,57.12 70,0008,0011,0989.2,+08.2,077,0107,1760559597,57.111 70,0005,0007,0989.5,+08.3,077,0117,1760559897,57.198 70,0006,0008,0989.4,+08.3,077,0114,1760560197,57.256 47,0007,0010,0989.3,+08.3,077,0141,1760560497,57.249 61,0007,0010,0989.3,+08.4,077,0100,1760560797,57.244 61,0008,0011,0989.4,+08.4,077,0095,1760561097,57.238 59,0008,0011,0989.2,+08.6,078,0102,1760561397,57.229 66,0006,0008,0989.4,+08.6,077,0127,1760561697,57.231 72,0005,0007,0989.3,+08.7,077,0109,1760561997,57.234 64,0007,0010,0989.1,+08.8,077,0115,1760562297,57.22 74,0009,0012,0988.9,+08.9,077,0104,1760562597,57.218 70,0008,0011,0989.1,+08.8,077,0110,1760562897,57.222 74,0008,0011,0989.1,+08.9,077,0111,1760563197,57.217 70,0007,0010,0989.2,+08.8,077,0110,1760563497,57.31 70,0007,0010,0989.2,+08.8,077,0125,1760563797,57.353 61,0007,0010,0989.0,+08.7,077,0122,1760564097,57.355 70,0007,0010,0989.2,+08.8,077,0118,1760564397,57.338 59,0006,0008,0989.0,+08.8,077,0123,1760564697,57.348 70,0007,0010,0989.1,+08.7,077,0119,1760564997,57.329 70,0009,0012,0989.0,+08.7,077,0116,1760565297,57.343 72,0008,0011,0989.1,+08.7,077,0127,1760565597,57.323 72,0008,0011,0989.1,+08.7,077,0115,1760565897,57.318 70,0009,0012,0989.3,+08.7,077,0124,1760566197,57.305 70,0008,0011,0989.3,+08.6,077,0121,1760566497,57.31 74,0007,0010,0989.2,+08.6,077,0118,1760566797,57.295 61,0006,0008,0989.0,+08.7,077,0111,1760567097,57.375 59,0007,0010,0988.9,+08.6,078,0107,1760567397,57.447 70,0006,0008,0989.1,+08.6,077,0123,1760567697,57.436 59,0009,0012,0989.2,+08.7,077,0107,1760567997,57.427 70,0007,0010,0988.9,+08.7,077,0115,1760568297,57.418 70,0008,0011,0988.7,+08.7,077,0128,1760568597,57.411 61,0008,0011,0988.7,+08.7,077,0099,1760568897,57.421 70,0007,0010,0988.9,+08.8,076,0116,1760569197,57.412 70,0007,0010,0988.9,+08.8,076,0108,1760569497,57.408 70,0005,0007,0989.1,+08.7,076,0109,1760569797,57.411 70,0008,0011,0988.7,+08.7,076,0111,1760570097,57.383 72,0007,0010,0988.8,+08.7,076,0104,1760570397,57.384 70,0007,0010,0989.1,+08.7,076,0108,1760570697,57.462 70,0007,0010,0988.7,+08.7,076,0124,1760570997,57.526 70,0007,0010,0988.9,+08.7,076,0104,1760571297,57.525 70,0006,0008,0988.6,+08.7,076,0118,1760571597,57.516 66,0008,0011,0988.9,+08.7,076,0107,1760571897,57.511 72,0006,0008,0988.7,+08.7,076,0107,1760572197,57.495 64,0008,0011,0988.9,+08.7,076,0118,1760572497,57.501 70,0009,0012,0988.8,+08.8,076,0120,1760572797,57.5 61,0010,0013,0989.1,+08.7,077,0095,1760573097,57.486 70,0010,0013,0988.9,+08.7,077,0110,1760573397,57.482 70,0006,0008,0988.9,+08.7,077,0112,1760573697,57.476 61,0010,0013,0988.7,+08.7,077,0120,1760573997,57.471 61,0008,0011,0988.8,+08.7,077,0102,1760574297,57.551 70,0006,0008,0988.9,+08.8,078,0114,1760574597,57.628 74,0006,0008,0988.8,+08.8,078,0095,1760574897,57.612 61,0006,0008,0988.9,+08.8,078,0111,1760575197,57.604 70,0005,0007,0988.8,+08.8,078,0123,1760575497,57.602 70,0006,0008,0988.8,+08.8,078,0111,1760575797,57.599 70,0006,0008,0988.6,+08.8,078,0121,1760576097,57.586 70,0005,0007,0988.7,+08.8,078,0121,1760576397,57.583 59,0005,0007,0988.7,+08.9,078,0092,1760576697,57.577 74,0004,0006,0988.5,+08.9,079,0109,1760576997,57.574 61,0007,0010,0988.5,+08.9,079,0109,1760577297,57.562 72,0008,0011,0988.5,+08.9,078,0121,1760577597,57.554 59,0006,0008,0988.6,+08.9,079,0117,1760577897,57.64 70,0005,0007,0988.6,+08.9,079,0112,1760578197,57.726 59,0005,0007,0988.5,+08.9,078,0113,1760578497,57.706 70,0007,0010,0988.5,+08.9,078,0119,1760578797,57.702 59,0005,0007,0988.4,+08.8,078,0133,1760579097,57.698 70,0006,0008,0988.3,+08.9,078,0109,1760579397,57.695 70,0004,0006,0988.4,+08.8,078,0094,1760579697,57.696 70,0005,0007,0988.1,+08.8,078,0116,1760579997,57.694 70,0004,0006,0988.3,+08.8,078,0111,1760580297,57.689 70,0004,0006,0988.5,+08.7,078,0118,1760580597,57.686 61,0004,0006,0988.3,+08.7,078,0107,1760580897,57.677 59,0005,0007,0988.3,+08.7,078,0095,1760581197,57.688 61,0005,0007,0988.3,+08.7,078,0103,1760581497,57.758 61,0006,0008,0988.5,+08.6,078,0123,1760581797,57.814 72,0007,0010,0988.2,+08.6,078,0123,1760582097,57.817 70,0005,0007,0988.1,+08.4,078,0129,1760582397,57.813 70,0004,0006,0988.3,+08.3,078,0109,1760582697,57.799 64,0005,0007,0988.2,+08.3,078,0132,1760582997,57.791 74,0004,0006,0988.2,+08.3,079,0130,1760583297,57.778 66,0004,0006,0988.0,+08.3,079,0111,1760583597,57.781 72,0005,0007,0988.1,+08.4,079,0133,1760583897,57.771 61,0005,0007,0988.0,+08.4,079,0121,1760584197,57.769 70,0005,0007,0988.0,+08.3,078,0106,1760584497,57.769 70,0005,0007,0988.1,+08.4,079,0094,1760584797,57.766 70,0005,0007,0988.1,+08.3,079,0126,1760585097,57.849 57,0006,0008,0988.0,+08.3,079,0123,1760585397,57.91 61,0007,0010,0988.1,+08.2,079,0107,1760585697,57.891 74,0006,0008,0988.1,+08.2,078,0092,1760585997,57.901 66,0006,0008,0988.0,+08.1,079,0090,1760586297,57.889 74,0006,0008,0988.1,+08.1,079,0132,1760586597,57.898 61,0005,0007,0987.9,+07.9,078,0117,1760586897,57.894 70,0007,0010,0987.9,+07.9,079,0100,1760587197,57.888 70,0009,0012,0988.0,+07.9,079,0115,1760587497,57.892 70,0006,0008,0988.1,+07.8,078,0104,1760587797,57.882 70,0006,0008,0988.1,+07.9,079,0081,1760588097,57.879 70,0006,0008,0987.9,+07.9,079,0104,1760588397,57.866 70,0009,0012,0988.0,+07.9,079,0110,1760588697,57.956 59,0006,0008,0988.1,+07.9,080,0107,1760588998,58.017 70,0006,0008,0988.0,+08.0,079,0095,1760589298,58.014 59,0011,0015,0988.2,+08.0,080,0095,1760589598,58.013 59,0007,0010,0988.1,+08.0,079,0124,1760589897,59 72,0007,0010,0987.9,+08.0,080,0113,1760590197,57.989 70,0007,0010,0988.1,+08.1,079,0124,1760590497,57.982 70,0007,0010,0988.0,+08.0,079,0111,1760590797,57.973 70,0006,0008,0987.8,+08.0,079,0108,1760591097,57.977 61,0007,0010,0988.0,+08.0,079,0105,1760591397,57.972 66,0006,0008,0988.2,+08.0,079,0123,1760591697,57.979 74,0007,0010,0988.1,+08.1,079,0097,1760591997,57.97 59,0007,0010,0988.2,+08.1,079,0107,1760592298,58.038 70,0007,0010,0988.3,+08.0,079,0123,1760592598,58.094 72,0005,0007,0988.1,+08.1,079,0108,1760592898,58.102 61,0007,0010,0988.2,+08.1,079,0125,1760593198,58.087 66,0007,0010,0988.3,+08.1,079,0135,1760593498,58.086 64,0009,0012,0988.2,+08.1,079,0113,1760593798,58.078 66,0007,0010,0988.3,+08.1,079,0115,1760594098,58.084 61,0009,0012,0988.4,+08.1,079,0105,1760594398,58.091 72,0008,0011,0988.3,+08.2,079,0104,1760594698,58.071 70,0007,0010,0988.5,+08.2,079,0108,1760594998,58.067 61,0006,0008,0988.2,+08.3,079,0116,1760595298,58.064 76,0009,0012,0988.4,+08.4,079,0103,1760595598,58.053 61,0008,0011,0988.4,+08.5,078,0101,1760595898,58.154 61,0009,0012,0988.5,+08.6,078,0095,1760596498,58.188 66,0006,0008,0988.1,+08.9,078,0108,1760596798,58.194 52,0006,0008,0988.5,+08.9,077,0088,1760597098,58.178 72,0008,0011,0988.4,+09.0,077,0114,1760597398,58.174 72,0006,0008,0988.7,+09.1,076,0100,1760597698,58.156 70,0007,0010,0988.5,+09.2,075,0107,1760597998,58.168 72,0008,0011,0988.1,+09.6,075,0129,1760598298,58.161 74,0006,0008,0988.5,+09.7,074,0098,1760598598,58.157 70,0007,0010,0988.4,+09.9,073,0131,1760598898,58.157 72,0007,0010,0988.8,+10.2,072,0115,1760599198,58.146 70,0008,0011,0988.5,+10.2,072,0110,1760599498,58.227 74,0007,0010,0988.6,+10.3,071,0120,1760599798,58.286 61,0005,0007,0988.7,+10.4,071,0112,1760600098,58.27 61,0005,0007,0988.6,+10.5,070,0095,1760600398,58.28 70,0005,0007,0988.9,+10.6,070,0104,1760600698,58.267 61,0008,0011,0988.7,+10.7,069,0104,1760600998,58.262 72,0005,0007,0988.7,+10.8,069,0133,1760601298,58.255 64,0004,0006,0988.6,+11.0,068,0127,1760601598,58.24 70,0004,0006,0988.6,+11.0,070,0098,1760601898,58.235 61,0005,0007,0988.6,+10.7,069,0106,1760602198,58.231 61,0005,0007,0988.6,+11.0,069,0120,1760602498,58.223 61,0004,0006,0988.5,+11.1,068,0121,1760602798,58.224 61,0005,0007,0988.5,+11.3,068,0118,1760603098,58.299 70,0004,0006,0988.5,+11.3,069,0112,1760603698,58.361 70,0005,0007,0988.5,+11.5,068,0123,1760603998,58.358 72,0006,0008,0988.7,+11.5,068,0115,1760604298,58.353 66,0004,0006,0988.9,+11.5,068,0109,1760604598,58.343 72,0006,0008,0988.4,+11.7,068,0126,1760604898,58.338 74,0005,0007,0988.6,+11.4,066,0108,1760605198,58.336 72,0004,0006,0988.6,+11.6,066,0109,1760605498,58.328 70,0004,0006,0989.0,+11.5,065,0138,1760605798,58.319 61,0005,0007,0988.5,+11.6,064,0122,1760606098,58.306 61,0004,0006,0988.6,+11.7,065,0131,1760606398,58.308 70,0003,0005,0988.6,+11.8,061,0117,1760606698,58.388 70,0003,0005,0988.4,+11.7,056,0115,1760606998,58.469 70,0002,0003,0988.6,+11.6,056,0123,1760607298,58.456 70,0002,0003,0988.8,+11.7,055,0110,1760607598,58.438 61,0002,0003,0988.5,+11.9,055,0120,1760607898,58.439 61,0006,0008,0988.5,+11.9,053,0103,1760608198,58.427 59,0002,0003,0988.3,+12.0,053,0122,1760608498,58.435 72,0002,0003,0988.6,+12.0,056,0097,1760608798,58.424 61,0002,0003,0988.5,+12.1,053,0110,1760609098,58.421 64,0002,0003,0988.4,+12.3,053,0125,1760609398,58.416 59,0003,0005,0988.3,+12.3,053,0102,1760609698,58.404 70,0002,0003,0988.8,+12.5,053,0097,1760609998,58.38 72,0003,0005,0988.6,+12.4,053,0123,1760610298,58.471 64,0002,0003,0988.4,+12.5,051,0125,1760610598,58.541 61,0003,0005,0988.3,+12.5,050,0130,1760610898,58.527 66,0002,0003,0988.2,+12.7,052,0104,1760611198,58.527 72,0002,0003,0988.1,+12.8,052,0136,1760611498,58.527 64,0005,0007,0987.9,+13.0,050,0131,1760611798,58.511 70,0002,0003,0988.0,+13.0,050,0098,1760612098,58.502 70,0002,0003,0988.2,+13.1,049,0117,1760612398,58.494 59,0002,0003,0988.0,+13.2,049,0093,1760612698,58.485 74,0002,0003,0987.9,+13.3,049,0110,1760612998,58.479 59,0002,0003,0987.9,+13.3,047,0119,1760613298,58.481 70,0002,0003,0987.9,+13.3,048,0100,1760613598,58.472 70,0002,0003,0988.0,+13.4,047,0103,1760613898,58.549 70,0002,0003,0987.7,+13.3,045,0108,1760614198,58.616 72,0003,0005,0987.6,+13.5,045,0112,1760614498,58.611 70,0002,0003,0987.5,+13.5,044,0113,1760614798,58.604 61,0002,0003,0987.9,+13.7,044,0115,1760615098,58.604 52,0002,0003,0987.8,+13.6,045,0105,1760615398,58.592 61,0002,0003,0987.6,+13.8,045,0106,1760615698,58.6 61,0002,0003,0987.7,+13.7,047,0121,1760615998,58.597 57,0001,0002,0987.6,+13.8,042,0124,1760616298,58.586 64,0002,0003,0987.4,+13.8,042,0112,1760616598,58.583 66,0002,0003,0987.4,+13.7,042,0121,1760616898,58.57 61,0002,0003,0987.5,+13.9,043,0129,1760617198,58.562 72,0001,0002,0987.4,+13.8,043,0104,1760617498,58.644 72,0002,0003,0987.4,+13.8,043,0104,1760617798,58.709 72,0002,0003,0987.4,+13.9,042,0096,1760618098,58.709 72,0003,0005,0987.0,+13.9,042,0122,1760618398,58.708 61,0002,0003,0987.5,+13.9,043,0106,1760618698,58.697 61,0003,0005,0987.0,+13.9,043,0121,1760618998,58.676 64,0002,0003,0987.3,+14.1,042,0113,1760619298,58.673 61,0003,0005,0987.2,+14.2,041,0120,1760619598,58.65 72,0003,0005,0987.2,+14.1,040,0110,1760619898,58.653 61,0002,0003,0987.3,+14.1,042,0110,1760620198,58.647 64,0002,0003,0987.0,+14.0,041,0109,1760620498,58.652 72,0002,0003,0987.1,+14.1,042,0110,1760620798,58.643 64,0003,0005,0986.7,+14.2,042,0097,1760621098,58.724 72,0003,0005,0987.1,+14.1,041,0117,1760621398,58.779 72,0002,0003,0987.1,+14.1,042,0137,1760621698,58.787 64,0002,0003,0986.9,+14.3,041,0113,1760621998,58.775 64,0002,0003,0986.8,+14.2,042,0106,1760622298,58.761 66,0002,0003,0986.7,+14.2,042,0100,1760622598,58.763 72,0002,0003,0986.6,+14.3,042,0119,1760622898,58.753 61,0002,0003,0986.9,+14.3,040,0127,1760623198,58.761 72,0002,0003,0986.8,+14.5,040,0136,1760623498,58.747 61,0002,0003,0986.4,+14.6,041,0108,1760623798,58.749 70,0002,0003,0986.5,+14.6,040,0120,1760624098,58.739 66,0002,0003,0986.7,+14.6,040,0117,1760624398,58.73 72,0001,0002,0986.7,+14.7,041,0102,1760624698,58.805 64,0001,0002,0986.8,+14.7,040,0118,1760624998,58.86 72,0001,0002,0986.6,+15.2,041,0105,1760625298,58.851 72,0001,0002,0986.6,+15.2,038,0116,1760625598,58.84 61,0001,0002,0986.5,+15.3,038,0114,1760625898,58.843 72,0001,0002,0986.7,+15.2,040,0100,1760626198,58.836 70,0001,0002,0986.6,+14.9,041,0101,1760626498,58.828 61,0001,0002,0986.7,+14.6,041,0102,1760626798,58.818 61,0001,0002,0986.9,+14.3,041,0110,1760627098,58.822 72,0002,0003,0986.7,+14.2,042,0116,1760627398,58.811 66,0001,0002,0986.5,+13.8,043,0103,1760627698,58.793 61,0002,0003,0986.6,+13.6,043,0119,1760627998,58.8 64,0003,0005,0986.5,+13.2,045,0111,1760628298,58.876 66,0001,0002,0986.5,+13.0,046,0122,1760628598,58.945 72,0002,0003,0986.5,+12.9,046,0124,1760628898,58.938 72,0002,0003,0986.3,+12.6,047,0105,1760629198,58.934 70,0005,0007,0986.6,+12.2,050,0111,1760629498,58.947 64,0002,0003,0986.6,+11.9,052,0114,1760629798,58.91 72,0002,0003,0986.5,+11.7,051,0106,1760630098,58.906 64,0003,0005,0986.5,+11.3,051,0118,1760630398,58.913 61,0002,0003,0986.4,+10.9,054,0108,1760630698,58.895 70,0003,0005,0986.6,+10.5,056,0106,1760630998,58.894 57,0003,0005,0986.5,+10.3,055,0115,1760631298,58.88 64,0007,0010,0986.6,+10.0,058,0107,1760631598,58.87 72,0005,0007,0986.4,+09.8,058,0101,1760631898,58.961 72,0006,0008,0986.9,+09.7,058,0083,1760632199,59.03 59,0003,0005,0986.5,+09.4,059,0121,1760632499,59.034 72,0003,0005,0986.5,+09.3,059,0098,1760632799,59.014 70,0004,0006,0986.6,+09.2,061,0118,1760633099,59.013 66,0003,0005,0986.4,+09.0,061,0121,1760633399,59.011 59,0003,0005,0986.7,+08.8,062,0100,1760633699,59.016 66,0004,0006,0986.7,+08.8,063,0123,1760633998,58.991 64,0004,0006,0986.6,+08.7,063,0135,1760634298,58.986 57,0009,0012,0986.8,+08.6,064,0094,1760634598,58.979 64,0005,0007,0986.8,+08.4,064,0111,1760634898,58.983 64,0005,0007,0986.5,+08.3,064,0123,1760635198,58.974 57,0006,0008,0986.7,+08.1,065,0108,1760635499,59.063 64,0003,0005,0986.7,+08.1,066,0116,1760635799,59.128 64,0004,0006,0986.7,+07.9,064,0117,1760636099,59.131 64,0005,0007,0986.6,+07.8,064,0117,1760636399,59.108 66,0005,0007,0986.6,+07.6,066,0101,1760636699,59.102 57,0006,0008,0986.4,+07.5,066,0108,1760636999,59.087 66,0006,0008,0986.9,+07.3,066,0110,1760637299,59.089 57,0006,0008,0986.6,+07.3,067,0118,1760637599,59.08 64,0005,0007,0986.9,+07.0,067,0106,1760637899,59.083 59,0007,0010,0986.7,+06.9,067,0114,1760638199,59.078 70,0005,0007,0986.4,+06.8,068,0120,1760638499,59.077 64,0005,0007,0986.7,+06.7,068,0114,1760638799,59.076 70,0004,0006,0987.0,+06.7,068,0120,1760639099,59.17 64,0005,0007,0986.7,+06.5,070,0129,1760639399,59.223 64,0008,0011,0986.5,+06.4,067,0117,1760639699,59.218 66,0008,0011,0986.5,+06.4,069,0116,1760639999,59.205 66,0006,0008,0986.7,+06.2,068,0095,1760640299,59.201 66,0010,0013,0986.6,+06.2,069,0129,1760640599,59.206 64,0009,0012,0986.9,+05.9,069,0111,1760640899,59.209 66,0011,0015,0987.0,+05.8,070,0099,1760641199,59.195 70,0011,0015,0986.8,+05.6,069,0106,1760641499,59.197 64,0007,0010,0986.8,+05.5,070,0137,1760641799,59.183 70,0009,0012,0986.7,+05.5,068,0112,1760642099,59.185 66,0010,0013,0986.8,+05.4,069,0122,1760642399,59.169 66,0008,0011,0987.1,+05.4,069,0109,1760642699,59.253 57,0008,0011,0986.9,+05.3,071,0121,1760642999,59.326 66,0007,0010,0987.1,+05.3,070,0116,1760643299,59.329 72,0005,0007,0986.9,+05.0,071,0124,1760643599,59.324 66,0007,0010,0987.3,+05.0,072,0116,1760643899,59.313 66,0007,0010,0987.2,+04.9,071,0119,1760644199,59.311 47,0007,0010,0987.3,+04.9,072,0111,1760644499,59.312 64,0008,0011,0987.3,+04.9,071,0111,1760644799,59.301 72,0010,0013,0987.2,+04.8,070,0118,1760645099,59.293 59,0008,0011,0987.2,+04.8,071,0110,1760645399,59.289 64,0008,0011,0987.2,+04.7,070,0107,1760645699,59.29 64,0007,0010,0987.3,+04.9,073,0113,1760645999,59.278 72,0006,0008,0987.3,+04.8,072,0113,1760646299,59.368 64,0009,0012,0987.3,+04.9,071,0108,1760646599,59.435 66,0016,0022,0987.4,+05.0,072,0112,1760646899,59.426 66,0007,0010,0987.6,+05.1,072,0097,1760647199,59.432 64,0008,0011,0987.1,+05.2,072,0117,1760647499,59.427 64,0006,0008,0987.2,+05.2,072,0094,1760647799,59.414 64,0006,0008,0987.0,+05.2,072,0116,1760648099,59.411 72,0007,0010,0987.2,+05.3,072,0106,1760648399,59.4 66,0006,0008,0987.2,+05.3,071,0102,1760648699,59.402 57,0008,0011,0987.4,+05.4,071,0113,1760648999,59.399 70,0007,0010,0987.3,+05.4,072,0103,1760649299,59.393 70,0005,0007,0987.2,+05.5,071,0115,1760649599,59.382 64,0006,0008,0987.1,+05.5,071,0118,1760649899,59.472 72,0007,0010,0987.5,+05.6,073,0100,1760650199,59.534 61,0007,0010,0987.3,+05.7,071,0100,1760650499,59.524 66,0008,0011,0987.5,+05.7,072,0112,1760650799,59.522 64,0013,0017,0987.4,+05.9,071,0114,1760651099,59.524 59,0012,0016,0987.4,+06.1,071,0120,1760651399,59.524 64,0007,0010,0987.2,+06.1,070,0103,1760651699,59.52 64,0006,0008,0987.5,+06.1,071,0118,1760651999,59.517 72,0006,0008,0987.2,+06.2,070,0096,1760652299,59.509 64,0007,0010,0987.2,+06.3,071,0110,1760652599,59.504 64,0007,0010,0987.2,+06.3,071,0103,1760652899,59.5 72,0007,0010,0987.2,+06.3,071,0115,1760653199,59.502 66,0006,0008,0987.2,+06.3,071,0104,1760653499,59.586 64,0005,0007,0987.0,+06.4,071,0124,1760653799,59.649 57,0006,0008,0986.9,+06.3,071,0128,1760654099,59.646 57,0007,0010,0986.9,+06.3,071,0111,1760654399,59.652 70,0006,0008,0987.4,+06.4,071,0112,1760654699,59.643 64,0006,0008,0986.9,+06.5,071,0115,1760654999,59.629 72,0006,0008,0986.9,+06.6,071,0096,1760655299,59.628 66,0005,0007,0986.9,+06.6,070,0110,1760655599,59.611 70,0006,0008,0986.9,+06.7,071,0120,1760655899,59.603 64,0007,0010,0987.1,+06.7,070,0132,1760656199,59.603 57,0005,0007,0987.2,+06.7,071,0105,1760656499,59.595 64,0007,0010,0987.2,+06.7,071,0097,1760656799,59.582 57,0005,0007,0987.3,+06.8,070,0100,1760657099,59.665 66,0005,0007,0987.1,+06.8,070,0109,1760657399,59.739 66,0006,0008,0987.4,+06.8,070,0120,1760657699,59.737 72,0005,0007,0987.1,+06.7,071,0117,1760657999,59.725 59,0004,0006,0987.2,+06.7,071,0110,1760658299,59.72 64,0005,0007,0987.1,+06.7,071,0107,1760658599,59.71 64,0005,0007,0987.3,+06.8,070,0120,1760658899,59.716 64,0005,0007,0987.1,+06.8,070,0099,1760659199,59.71 64,0008,0011,0987.1,+06.8,071,0117,1760659499,59.704 64,0004,0006,0987.3,+06.8,072,0127,1760659799,59.696 72,0010,0013,0986.8,+07.0,071,0128,1760660099,59.7 57,0007,0010,0987.0,+06.9,071,0109,1760660399,59.683 64,0005,0007,0986.8,+07.0,072,0115,1760660699,59.765 61,0005,0007,0986.8,+07.0,071,0120,1760660999,59.835 66,0006,0008,0986.8,+07.0,072,0094,1760661299,59.827 66,0008,0011,0987.1,+07.0,071,0128,1760661599,59.829 70,0006,0008,0986.8,+07.0,072,0109,1760661899,59.82 66,0005,0007,0986.9,+07.0,071,0101,1760662199,59.807 66,0005,0007,0986.8,+07.0,071,0128,1760662499,59.802 72,0005,0007,0986.9,+07.1,071,0125,1760662799,59.799 59,0005,0007,0986.9,+07.1,072,0117,1760663099,59.813 66,0005,0007,0986.8,+07.0,072,0117,1760663399,59.795 59,0007,0010,0986.8,+07.0,072,0103,1760663699,59.784 72,0005,0007,0986.7,+06.9,073,0118,1760663999,59.782 66,0004,0006,0986.6,+07.1,071,0102,1760664299,59.871 66,0004,0006,0986.5,+07.0,072,0141,1760664599,59.931 72,0007,0010,0986.6,+07.1,072,0107,1760664899,59.919 66,0005,0007,0987.0,+07.1,072,0121,1760665199,59.911 57,0005,0007,0986.3,+07.2,071,0101,1760665499,59.911 66,0005,0007,0986.6,+07.1,072,0129,1760665799,59.898 66,0005,0007,0986.2,+07.1,073,0107,1760666099,59.903 66,0005,0007,0986.5,+07.2,072,0124,1760666399,59.89 72,0005,0007,0986.3,+07.2,073,0111,1760666699,59.899 66,0005,0007,0986.6,+07.2,072,0114,1760666999,59.885 59,0006,0008,0986.4,+07.2,072,0107,1760667299,59.884 59,0006,0008,0986.6,+07.3,072,0117,1760667599,59.882 59,0006,0008,0986.6,+07.3,072,0099,1760667899,59.965 59,0007,0010,0986.4,+07.3,072,0110,1760668200,0.016 61,0006,0008,0986.6,+07.3,072,0113,1760668500,0.033 64,0007,0010,0986.5,+07.3,072,0113,1760668800,0.018 59,0006,0008,0986.5,+07.3,073,0142,1760669100,0.005 59,0006,0008,0986.1,+07.4,072,0119,1760669400,0.023 59,0008,0011,0986.2,+07.4,072,0112,1760669699,59.998 64,0007,0010,0986.3,+07.4,073,0122,1760669999,59.993 59,0008,0011,0986.4,+07.2,073,0090,1760670299,59.976 70,0007,0010,0986.4,+07.4,073,0123,1760670599,59.973 66,0008,0011,0986.4,+07.4,073,0105,1760670899,59.964 59,0007,0010,0986.0,+07.4,073,0108,1760671199,59.977 70,0007,0010,0986.3,+07.4,072,0120,1760671500,0.058 59,0008,0011,0986.1,+07.4,072,0120,1760671800,0.168 64,0006,0008,0986.0,+07.5,072,0098,1760672100,0.121 64,0007,0010,0986.1,+07.5,072,0109,1760672400,0.111 59,0010,0013,0986.1,+07.4,072,0110,1760672700,0.106 66,0007,0010,0986.1,+07.5,072,0130,1760673000,0.087 70,0006,0008,0986.4,+07.5,072,0119,1760673300,0.081 66,0010,0013,0986.2,+07.4,073,0097,1760673600,0.081 59,0009,0012,0986.1,+07.4,074,0114,1760673900,0.083 57,0008,0011,0986.1,+07.4,073,0109,1760674200,0.089 59,0006,0008,0986.2,+07.3,073,0127,1760674500,0.082 66,0006,0008,0986.2,+07.5,073,0105,1760674800,0.056 54,0007,0010,0986.3,+07.3,073,0121,1760675100,0.134 64,0014,0018,0986.0,+07.3,072,0106,1760675400,0.219 59,0026,0036,0986.1,+07.3,072,0093,1760675700,0.232 64,0006,0008,0986.0,+07.3,073,0106,1760676000,0.202 64,0015,0021,0985.9,+07.4,072,0132,1760676300,0.211 59,0006,0008,0986.1,+07.4,072,0130,1760676600,0.199 70,0006,0008,0986.1,+07.4,072,0128,1760676900,0.188 72,0006,0008,0986.1,+07.4,072,0107,1760677200,0.186 72,0009,0012,0985.9,+07.4,072,0103,1760677500,0.17 59,0006,0008,0986.1,+07.3,072,0106,1760677800,0.164 59,0011,0015,0986.4,+07.5,072,0118,1760678100,0.161 66,0014,0018,0986.5,+07.5,071,0114,1760678400,0.144 66,0009,0012,0986.3,+07.5,072,0116,1760678700,0.231 61,0008,0011,0986.5,+07.5,071,0096,1760679000,0.314 61,0008,0011,0986.5,+07.6,072,0129,1760679600,0.291 74,0008,0011,0986.3,+07.5,071,0117,1760679900,0.294 74,0008,0011,0986.4,+07.6,072,0117,1760680200,0.298 74,0008,0011,0986.8,+07.7,072,0090,1760680800,0.273 70,0007,0010,0987.0,+07.7,072,0111,1760681100,0.268 72,0007,0010,0987.0,+07.7,072,0135,1760681400,0.266 72,0007,0010,0986.7,+07.7,072,0109,1760681700,0.278 66,0008,0011,0987.1,+07.8,072,0115,1760682000,0.256 72,0009,0012,0986.9,+07.8,072,0117,1760682300,0.342 66,0007,0010,0987.0,+07.9,072,0117,1760682600,0.406 72,0007,0010,0986.7,+07.9,072,0123,1760682900,0.404 70,0011,0015,0987.1,+07.9,072,0121,1760683200,0.398 61,0007,0010,0987.3,+08.0,072,0109,1760683500,0.387 64,0008,0011,0987.0,+08.0,072,0110,1760683800,0.375 74,0008,0011,0987.1,+08.1,072,0112,1760684100,0.393 64,0007,0010,0986.9,+08.2,072,0103,1760684400,0.372 72,0008,0011,0987.3,+08.1,072,0091,1760684700,0.366 72,0009,0012,0987.1,+08.2,072,0115,1760685000,0.388 72,0007,0010,0987.2,+08.2,072,0129,1760685300,0.37 61,0008,0011,0987.2,+08.3,072,0099,1760685600,0.357 66,0006,0008,0987.6,+08.4,072,0113,1760685900,0.443 61,0007,0010,0986.9,+08.5,072,0097,1760686200,0.504 64,0025,0034,0987.2,+08.6,071,0115,1760686500,0.486 61,0010,0013,0987.3,+08.7,071,0101,1760686800,0.499 70,0007,0010,0987.1,+08.8,071,0111,1760687100,0.496 70,0008,0011,0987.5,+08.7,072,0127,1760687400,0.489 70,0009,0012,0987.5,+08.8,071,0128,1760687700,0.474 72,0010,0013,0987.5,+08.8,071,0116,1760688000,0.483 70,0022,0029,0987.4,+08.8,070,0127,1760688300,0.465 74,0043,0058,0987.4,+09.0,070,0128,1760688600,0.459 72,0009,0012,0987.4,+09.0,070,0111,1760688900,0.454 70,0010,0013,0987.4,+09.1,071,0118,1760689200,0.455 70,0010,0013,0987.6,+09.3,070,0109,1760689500,0.544 70,0009,0012,0987.5,+09.3,071,0106,1760689800,0.59 59,0013,0017,0987.6,+09.3,070,0112,1760690100,0.588 66,0020,0027,0987.7,+09.2,070,0103,1760690400,0.58 72,0008,0011,0987.7,+09.4,070,0118,1760690700,0.579 70,0009,0012,0987.5,+09.5,070,0111,1760691000,0.577 61,0015,0021,0987.5,+09.6,070,0118,1760691300,0.567 61,0028,0038,0987.6,+09.5,069,0102,1760691600,0.551 70,0017,0023,0987.5,+09.6,070,0121,1760691900,0.552 70,0013,0017,0987.6,+09.6,070,0132,1760692200,0.543 74,0009,0012,0987.8,+09.7,070,0114,1760692500,0.545 70,0017,0023,0987.6,+09.9,069,0119,1760692800,0.532 70,0011,0015,0987.4,+10.0,069,0113,1760693100,0.613 61,0009,0012,0987.6,+09.9,068,0135,1760693400,0.673 66,0026,0036,0987.7,+10.2,068,0108,1760693700,0.67 70,0008,0011,0987.4,+10.0,068,0106,1760694000,0.677 70,0020,0027,0987.9,+10.2,068,0119,1760694300,0.652 70,0010,0013,0987.6,+10.1,067,0115,1760694600,0.65 70,0011,0015,0987.6,+10.2,067,0104,1760694900,0.642 74,0009,0012,0987.5,+10.3,067,0103,1760695200,0.635 61,0021,0028,0987.4,+10.4,067,0111,1760695500,0.628 74,0015,0021,0987.5,+10.3,067,0112,1760695800,0.711 61,0017,0023,0987.8,+10.5,067,0089,1760696100,0.621 70,0017,0023,0987.5,+10.6,067,0115,1760696400,0.612 57,0024,0032,0987.5,+10.6,067,0109,1760696700,0.714 70,0009,0012,0987.2,+10.6,067,0103,1760697000,0.764 66,0010,0013,0987.5,+10.7,067,0097,1760697300,0.771 70,0010,0013,0987.4,+10.7,066,0122,1760697600,0.741 72,0010,0013,0987.6,+10.8,066,0112,1760697900,0.755 72,0011,0015,0987.5,+10.8,066,0127,1760698200,0.765 70,0007,0010,0987.3,+11.1,067,0129,1760698500,0.731 66,0012,0016,0987.2,+11.0,066,0105,1760698800,0.751 61,0010,0013,0987.3,+11.1,066,0114,1760699100,0.716 72,0007,0010,0987.3,+11.3,066,0105,1760699400,0.728 66,0009,0012,0987.0,+11.3,066,0136,1760699700,0.723 59,0008,0011,0987.1,+11.3,066,0125,1760700000,0.701 70,0009,0012,0987.1,+11.4,066,0111,1760700300,0.815 66,0010,0013,0986.9,+11.3,066,0110,1760700600,0.853 64,0008,0011,0987.1,+11.7,065,0096,1760700900,0.848 70,0008,0011,0987.0,+11.6,065,0105,1760701200,0.856 59,0009,0012,0987.1,+11.5,065,0122,1760701500,0.907 70,0010,0013,0987.2,+11.9,065,0111,1760701800,0.845 70,0010,0013,0987.0,+11.7,065,0112,1760702100,0.824 72,0010,0013,0986.9,+11.8,065,0134,1760702400,0.816 70,0011,0015,0986.9,+11.6,065,0112,1760702700,0.802 59,0010,0013,0987.2,+11.9,065,0113,1760703000,0.813 57,0010,0013,0987.1,+11.8,065,0113,1760703600,0.789 66,0008,0011,0986.9,+11.9,065,0129,1760703900,0.874 74,0009,0012,0986.8,+12.0,065,0111,1760704200,0.937 61,0008,0011,0986.9,+11.8,064,0098,1760704500,0.93 70,0009,0012,0986.7,+11.9,065,0120,1760704800,0.922 59,0008,0011,0987.1,+12.1,065,0119,1760705100,0.928 72,0007,0010,0986.7,+12.0,065,0105,1760705400,0.913 61,0009,0012,0986.9,+12.0,065,0109,1760705700,0.903 61,0009,0012,0987.2,+12.1,065,0116,1760706000,0.898 70,0010,0013,0987.2,+12.1,064,0115,1760706300,0.892 74,0008,0011,0987.1,+12.2,065,0128,1760706600,0.886 61,0008,0011,0986.9,+12.3,064,0112,1760706900,0.876 72,0012,0016,0986.7,+12.3,064,0125,1760707200,0.873 74,0010,0013,0987.0,+12.4,064,0126,1760707500,0.959 70,0008,0011,0987.0,+12.4,064,0121,1760707801,1.042 72,0009,0012,0987.0,+12.4,064,0100,1760708101,1.024 72,0008,0011,0986.7,+12.6,064,0110,1760708401,1.011 70,0006,0008,0986.7,+12.3,063,0108,1760708701,1.001 72,0006,0008,0987.0,+12.4,063,0136,1760709000,0.994 70,0008,0011,0986.8,+12.3,063,0108,1760709300,0.978 72,0007,0010,0986.4,+12.6,064,0115,1760709600,0.987 72,0007,0010,0987.0,+12.5,063,0125,1760709900,0.964 72,0007,0010,0986.6,+12.5,064,0113,1760710200,0.975 66,0008,0011,0986.8,+12.4,063,0111,1760710500,0.969 61,0010,0013,0986.7,+12.4,063,0109,1760710800,0.974 61,0010,0013,0986.4,+12.5,064,0123,1760711101,1.046 70,0009,0012,0986.9,+12.4,063,0112,1760711401,1.109 74,0008,0011,0986.4,+12.5,063,0136,1760711701,1.107 70,0008,0011,0986.8,+12.5,063,0112,1760712001,1.089 72,0013,0017,0986.8,+12.4,063,0121,1760712301,1.082 72,0006,0008,0986.8,+12.5,064,0110,1760712601,1.085 70,0017,0023,0986.8,+12.4,064,0146,1760712901,1.071 70,0010,0013,0986.9,+12.4,062,0115,1760713201,1.076 59,0062,0085,0986.5,+12.4,061,0113,1760713501,1.079 61,0006,0008,0986.7,+12.2,060,0135,1760713801,1.06 61,0009,0012,0986.6,+12.2,061,0112,1760714101,1.077 72,0006,0008,0986.4,+12.2,060,0120,1760714401,1.051 70,0007,0010,0986.9,+12.0,061,0111,1760714701,1.14 70,0007,0010,0986.9,+12.0,061,0113,1760715001,1.211 70,0008,0011,0986.7,+11.9,061,0109,1760715301,1.203 70,0008,0011,0986.6,+11.9,062,0124,1760715601,1.204 70,0006,0008,0986.5,+11.8,063,0108,1760715901,1.178 66,0004,0006,0986.5,+11.7,063,0120,1760716201,1.191 70,0007,0010,0986.4,+11.5,064,0125,1760716501,1.173 61,0004,0006,0986.6,+11.6,064,0108,1760716801,1.163 70,0005,0007,0986.6,+11.4,064,0124,1760717101,1.181 70,0006,0008,0986.7,+11.4,064,0112,1760717401,1.155 61,0007,0010,0986.8,+11.3,064,0111,1760717701,1.145 61,0008,0011,0986.8,+11.2,065,0114,1760718001,1.141 70,0014,0018,0986.5,+11.1,065,0105,1760718301,1.22 70,0008,0011,0986.3,+11.0,065,0115,1760718601,1.276 70,0005,0007,0986.9,+10.9,066,0110,1760718901,1.274 70,0007,0010,0986.7,+10.8,066,0124,1760719201,1.272 70,0007,0010,0986.8,+10.8,066,0129,1760719501,1.263 70,0007,0010,0986.9,+10.8,065,0097,1760719801,1.269 72,0007,0010,0986.7,+10.7,066,0134,1760720101,1.258 72,0007,0010,0986.8,+10.5,068,0121,1760720401,1.241 74,0007,0010,0987.2,+10.5,066,0103,1760720701,1.251 70,0006,0008,0986.9,+10.5,067,0095,1760721001,1.241 70,0008,0011,0986.9,+10.3,068,0112,1760721301,1.232 61,0006,0008,0987.0,+10.3,068,0113,1760721601,1.235 57,0007,0010,0987.3,+10.3,068,0132,1760721901,1.3 61,0009,0012,0986.9,+10.2,070,0117,1760722201,1.378 66,0008,0011,0986.8,+10.3,068,0131,1760722501,1.362 70,0009,0012,0987.2,+10.2,068,0119,1760722801,1.353 70,0009,0012,0987.1,+10.2,069,0126,1760723101,1.358 61,0010,0013,0986.9,+10.2,069,0121,1760723401,1.344 61,0009,0012,0987.0,+10.2,068,0099,1760723701,1.34 74,0023,0031,0986.8,+10.2,068,0131,1760724001,1.341 70,0014,0018,0987.2,+10.1,068,0121,1760724301,1.345 54,0010,0013,0986.9,+10.1,068,0119,1760724601,1.33 57,0011,0015,0987.1,+10.0,068,0110,1760724901,1.316 57,0010,0013,0987.1,+10.0,068,0110,1760725201,1.313 70,0010,0013,0987.2,+09.9,069,0118,1760725501,1.392 59,0011,0015,0987.3,+09.9,069,0092,1760725801,1.451 59,0009,0012,0987.3,+09.9,068,0118,1760726101,1.459 70,0010,0013,0986.9,+09.8,068,0134,1760726401,1.456 64,0009,0012,0986.9,+09.8,068,0118,1760726701,1.443 59,0012,0016,0987.3,+09.7,068,0104,1760727001,1.442 72,0009,0012,0987.3,+09.7,068,0115,1760727301,1.44 59,0009,0012,0987.4,+09.7,068,0101,1760727601,1.442 59,0009,0012,0987.5,+09.7,069,0101,1760727901,1.415 66,0009,0012,0987.6,+09.7,068,0102,1760728201,1.41 59,0009,0012,0987.5,+09.6,069,0128,1760728501,1.408 64,0010,0013,0987.5,+09.6,069,0108,1760728801,1.386 66,0008,0011,0987.5,+09.6,069,0105,1760729101,1.484 57,0008,0011,0987.5,+09.5,069,0112,1760729401,1.543 66,0007,0010,0987.8,+09.6,069,0106,1760729701,1.546 70,0012,0016,0987.6,+09.5,069,0106,1760730001,1.542 66,0016,0022,0987.7,+09.5,069,0115,1760730301,1.533 66,0010,0013,0987.6,+09.5,068,0109,1760730601,1.518 57,0009,0012,0987.8,+09.6,067,0131,1760730901,1.523 59,0007,0010,0987.8,+09.6,067,0120,1760731201,1.51 59,0006,0008,0987.6,+09.6,066,0114,1760731501,1.508 70,0005,0007,0987.6,+09.6,067,0090,1760731801,1.513 66,0007,0010,0988.0,+09.5,067,0117,1760732101,1.501 61,0006,0008,0988.1,+09.6,067,0119,1760732401,1.502 66,0009,0012,0988.0,+09.5,068,0112,1760732701,1.585 59,0008,0011,0987.9,+09.5,068,0115,1760733001,1.634 59,0006,0008,0987.6,+09.6,066,0107,1760733301,1.628 54,0008,0011,0987.6,+09.7,066,0114,1760733601,1.617 64,0007,0010,0987.8,+09.7,065,0120,1760733901,1.621 66,0005,0007,0987.7,+09.7,066,0114,1760734201,1.613 66,0006,0008,0987.7,+09.8,065,0101,1760734501,1.62 57,0007,0010,0987.9,+09.8,065,0111,1760734801,1.822 59,0006,0008,0987.9,+09.8,065,0109,1760735101,1.592 70,0007,0010,0987.9,+09.8,065,0113,1760735401,1.59 66,0007,0010,0987.8,+09.7,066,0119,1760735701,1.589 64,0006,0008,0987.7,+09.7,066,0124,1760736001,1.578 72,0006,0008,0987.6,+09.7,066,0117,1760736301,1.661 66,0006,0008,0987.6,+09.7,066,0108,1760736601,1.735 70,0005,0007,0987.7,+09.7,066,0105,1760736901,1.726 66,0006,0008,0987.7,+09.7,066,0117,1760737201,1.721 59,0007,0010,0987.8,+09.7,066,0120,1760737501,1.716 70,0006,0008,0987.9,+09.6,067,0109,1760737801,1.713 66,0007,0010,0987.6,+09.6,067,0118,1760738101,1.695 72,0007,0010,0987.8,+09.7,066,0117,1760738401,1.691 72,0007,0010,0987.7,+09.7,066,0121,1760738701,1.69 66,0007,0010,0987.6,+09.7,066,0117,1760739001,1.685 66,0007,0010,0987.6,+09.6,067,0112,1760739301,1.696 66,0007,0010,0987.6,+09.6,067,0102,1760739601,1.678 66,0008,0011,0987.7,+09.6,068,0117,1760739901,1.753 66,0006,0008,0987.8,+09.6,068,0123,1760740201,1.847 61,0007,0010,0987.5,+09.6,068,0133,1760740501,1.822 59,0007,0010,0987.6,+09.7,067,0117,1760740801,1.807 66,0008,0011,0987.6,+09.7,067,0112,1760741101,1.804 66,0008,0011,0987.6,+09.7,067,0098,1760741401,1.79 72,0008,0011,0987.6,+09.7,067,0118,1760741701,1.798 66,0007,0010,0987.6,+09.7,067,0108,1760742001,1.791 70,0010,0013,0987.7,+09.7,067,0101,1760742301,1.771 70,0007,0010,0987.5,+09.7,068,0105,1760742601,1.814 66,0007,0010,0987.8,+09.7,067,0117,1760742901,1.764 59,0007,0010,0987.7,+09.7,067,0111,1760743201,1.772 66,0009,0012,0987.6,+09.6,067,0114,1760743501,1.838 66,0007,0010,0987.8,+09.6,067,0113,1760743801,1.901 59,0009,0012,0987.8,+09.6,067,0124,1760744101,1.9 72,0006,0008,0987.8,+09.5,068,0117,1760744401,1.882 61,0008,0011,0988.0,+09.4,068,0102,1760744701,1.883 59,0008,0011,0987.8,+09.5,068,0100,1760745001,1.872 57,0008,0011,0987.9,+09.4,068,0125,1760745301,1.89 70,0009,0012,0987.8,+09.4,068,0134,1760745601,1.867 66,0011,0015,0987.9,+09.4,068,0095,1760745901,1.876 64,0008,0011,0987.8,+09.4,068,0097,1760746201,1.895 59,0008,0011,0988.0,+09.5,068,0112,1760746501,1.861 59,0008,0011,0987.6,+09.4,069,0113,1760746801,1.855 66,0009,0012,0987.7,+09.4,069,0116,1760747101,1.927 64,0009,0012,0987.7,+09.3,068,0121,1760747402,2.007 66,0009,0012,0987.8,+09.4,068,0109,1760747702,2.006 59,0011,0015,0987.6,+09.4,069,0101,1760748001,1.986 72,0009,0012,0987.8,+09.4,068,0115,1760748301,1.995 59,0009,0012,0987.8,+09.4,068,0088,1760748602,2.002 64,0010,0013,0987.7,+09.3,069,0120,1760748901,1.974 72,0010,0013,0987.7,+09.4,069,0138,1760749201,1.97 66,0009,0012,0987.6,+09.3,069,0117,1760749501,1.99 59,0009,0012,0987.8,+09.3,068,0104,1760749801,1.955 66,0008,0011,0987.5,+09.3,069,0106,1760750101,1.954 66,0007,0010,0987.5,+09.3,069,0118,1760750401,1.95 72,0008,0011,0987.5,+09.4,068,0106,1760750702,2.03 66,0007,0010,0987.6,+09.4,068,0109,1760751002,2.117 66,0014,0018,0987.6,+09.3,069,0112,1760751302,2.105 66,0007,0010,0987.5,+09.2,069,0129,1760751602,2.088 59,0010,0013,0987.6,+09.2,069,0111,1760751902,2.078 66,0009,0012,0987.5,+09.1,069,0120,1760752202,2.066 70,0008,0011,0987.6,+09.2,069,0094,1760752502,2.05 66,0011,0015,0987.3,+09.2,069,0111,1760752802,2.066 66,0007,0010,0987.6,+09.2,069,0115,1760753102,2.053 66,0010,0013,0987.5,+09.1,069,0110,1760753402,2.047 66,0007,0010,0987.6,+09.2,069,0105,1760753702,2.039 57,0007,0010,0987.5,+09.1,069,0116,1760754002,2.034 59,0009,0012,0987.8,+09.1,069,0135,1760754302,2.128 66,0009,0012,0987.9,+09.0,070,0116,1760754602,2.182 66,0007,0010,0987.9,+09.0,070,0101,1760754902,2.177 66,0007,0010,0987.9,+09.0,070,0119,1760755202,2.192 59,0008,0011,0987.7,+09.0,070,0113,1760755502,2.172 66,0009,0012,0987.8,+09.0,070,0099,1760755802,2.167 72,0009,0012,0987.8,+09.0,070,0111,1760756102,2.156 72,0007,0010,0987.7,+09.0,070,0122,1760756402,2.184 66,0008,0011,0987.8,+09.0,070,0105,1760756702,2.146 59,0008,0011,0987.6,+09.0,070,0132,1760757002,2.148 59,0007,0010,0987.8,+09.0,069,0126,1760757302,2.145 72,0007,0010,0987.8,+09.1,069,0123,1760757602,2.139 59,0009,0012,0988.0,+09.1,069,0086,1760757902,2.227 72,0008,0011,0987.8,+09.1,069,0111,1760758202,2.274 59,0008,0011,0987.9,+09.0,070,0099,1760758502,2.27 66,0007,0010,0988.0,+09.1,069,0109,1760758802,2.269 66,0016,0022,0988.0,+09.0,069,0112,1760759102,2.268 66,0008,0011,0987.7,+09.0,070,0134,1760759402,2.251 70,0009,0012,0987.7,+09.0,070,0104,1760759702,2.243 70,0008,0011,0987.8,+08.9,070,0127,1760760002,2.23 66,0009,0012,0988.0,+09.0,070,0102,1760760302,2.228 72,0035,0048,0987.9,+09.0,070,0115,1760760602,2.22 59,0012,0016,0988.0,+08.9,070,0106,1760760902,2.231 59,0019,0026,0988.0,+08.9,070,0122,1760761202,2.219 66,0010,0013,0988.0,+08.9,070,0109,1760761502,2.316 72,0008,0011,0988.2,+08.9,070,0140,1760761802,2.361 57,0016,0022,0988.2,+08.9,070,0125,1760762102,2.372 66,0015,0021,0988.2,+08.9,070,0137,1760762402,2.363 66,0012,0016,0988.2,+08.9,070,0106,1760762702,2.351 66,0011,0015,0988.2,+08.9,070,0125,1760763002,2.368 66,0008,0011,0988.1,+08.8,071,0107,1760763302,2.341 72,0008,0011,0988.1,+08.8,070,0122,1760763602,2.327 72,0008,0011,0988.2,+08.8,071,0120,1760763902,2.332 64,0044,0059,0988.1,+08.8,071,0106,1760764202,2.329 66,0016,0022,0988.3,+08.8,071,0121,1760764502,2.318 66,0008,0011,0988.2,+08.8,071,0110,1760764802,2.324 66,0008,0011,0988.4,+08.8,071,0131,1760765102,2.386 66,0008,0011,0988.4,+08.9,071,0137,1760765402,2.453 66,0007,0010,0988.5,+08.9,071,0109,1760765702,2.443 66,0008,0011,0988.5,+09.0,070,0097,1760766002,2.435 72,0009,0012,0988.6,+09.0,070,0103,1760766302,2.452 61,0008,0011,0988.7,+09.0,070,0135,1760766602,2.43 66,0009,0012,0988.7,+09.0,071,0116,1760766902,2.429 66,0010,0013,0988.6,+09.0,071,0135,1760767202,2.416 59,0012,0016,0988.9,+09.1,071,0103,1760767502,2.427 70,0010,0013,0988.7,+09.1,071,0115,1760767802,2.416 66,0007,0010,0988.8,+09.1,071,0111,1760768102,2.412 72,0008,0011,0989.1,+09.2,071,0120,1760768402,2.395 61,0012,0016,0989.3,+09.2,071,0118,1760768702,2.502 70,0013,0017,0989.2,+09.2,071,0096,1760769002,2.543 66,0008,0011,0989.3,+09.3,071,0099,1760769302,2.542 72,0009,0012,0989.1,+09.5,070,0121,1760769902,2.537 66,0017,0023,0988.8,+09.6,070,0095,1760770202,2.53 61,0009,0012,0989.1,+09.6,069,0113,1760770502,2.522 66,0012,0016,0989.0,+09.7,069,0117,1760770802,2.507 70,0007,0010,0989.3,+09.8,069,0111,1760771102,2.503 59,0008,0011,0989.1,+09.9,069,0093,1760771402,2.51 66,0006,0008,0989.5,+09.9,069,0124,1760771702,2.495 66,0008,0011,0989.4,+10.1,070,0117,1760772302,2.571 57,0008,0011,0989.4,+10.2,069,0113,1760772602,2.635 66,0006,0008,0989.6,+10.3,069,0118,1760772902,2.629 66,0006,0008,0989.7,+10.4,068,0113,1760773502,2.613 72,0006,0008,0989.8,+10.4,068,0111,1760773802,2.724 54,0008,0011,0989.8,+10.4,067,0112,1760774102,2.598 57,0013,0017,0989.9,+10.6,067,0110,1760774402,2.599 59,0005,0007,0990.0,+10.6,066,0134,1760774702,2.586 49,0004,0006,0989.8,+10.7,066,0101,1760775002,2.584 72,0006,0008,0989.7,+10.7,066,0108,1760775302,2.584 66,0004,0006,0989.6,+10.7,066,0097,1760775602,2.572 70,0005,0007,0989.6,+10.8,066,0131,1760775902,2.66 66,0005,0007,0990.0,+10.8,066,0113,1760776202,2.719 70,0007,0010,0990.0,+10.9,066,0114,1760776502,2.714 72,0008,0011,0989.7,+11.1,066,0119,1760776802,2.702 61,0004,0006,0989.9,+11.1,066,0121,1760777102,2.705 70,0004,0006,0990.1,+11.3,065,0109,1760777402,2.704 66,0005,0007,0989.6,+11.3,065,0120,1760777702,2.693 74,0005,0007,0989.9,+11.4,065,0129,1760778002,2.679 61,0004,0006,0989.9,+11.5,064,0102,1760778302,2.703 59,0007,0010,0989.8,+11.6,064,0122,1760778602,2.652 74,0006,0008,0990.1,+11.7,064,0103,1760778902,2.653 72,0003,0005,0990.2,+11.7,063,0108,1760779202,2.703 74,0004,0006,0990.1,+11.9,063,0096,1760779502,2.745 70,0005,0007,0990.2,+11.9,063,0130,1760779802,2.809 59,0005,0007,0990.5,+11.8,062,0121,1760780102,2.794 61,0004,0006,0990.2,+11.9,063,0116,1760780402,2.782 61,0005,0007,0990.2,+12.0,062,0116,1760780702,2.785 70,0009,0012,0990.4,+12.0,062,0120,1760781002,2.775 66,0005,0007,0990.5,+12.2,063,0107,1760781302,2.765 59,0007,0010,0990.4,+12.1,062,0122,1760781602,2.763 66,0004,0006,0990.4,+12.3,062,0120,1760781902,2.782 59,0004,0006,0990.2,+12.1,061,0114,1760782202,2.75 59,0016,0022,0990.2,+12.1,062,0122,1760782502,2.758 66,0004,0006,0990.4,+12.3,062,0113,1760782802,2.745 66,0004,0006,0990.0,+12.3,061,0114,1760783102,2.827 66,0007,0010,0990.0,+12.3,061,0101,1760783402,2.89 74,0003,0005,0990.2,+12.3,060,0130,1760783702,2.867 70,0005,0007,0990.2,+12.2,060,0116,1760784002,2.88 70,0012,0016,0990.0,+12.2,058,0123,1760784302,2.866 70,0003,0005,0989.8,+12.3,058,0103,1760784602,2.858 66,0006,0008,0989.9,+13.1,058,0097,1760784902,2.866 72,0005,0007,0989.9,+13.0,057,0120,1760785202,2.846 61,0003,0005,0990.0,+12.8,055,0112,1760785502,2.854 72,0002,0003,0989.8,+12.7,055,0122,1760785802,2.843 72,0002,0003,0990.1,+12.8,055,0127,1760786102,2.83 64,0004,0006,0990.0,+12.6,054,0096,1760786402,2.818 70,0003,0005,0990.1,+12.7,054,0100,1760786702,2.908 61,0002,0003,0990.0,+12.8,052,0116,1760787002,2.966 74,0002,0003,0990.1,+12.8,052,0112,1760787302,2.978 72,0001,0002,0990.1,+12.4,053,0122,1760787602,2.975 76,0002,0003,0989.9,+12.2,055,0115,1760787902,2.945 72,0002,0003,0990.1,+11.8,055,0100,1760788202,2.963 59,0002,0003,0989.9,+11.8,056,0105,1760788502,2.94 64,0002,0003,0990.0,+11.8,056,0122,1760788802,2.945 61,0002,0003,0990.3,+12.2,055,0122,1760789102,2.939 74,0002,0003,0990.0,+12.0,054,0097,1760789402,2.922 72,0002,0003,0989.9,+11.9,055,0110,1760789702,2.924 70,0001,0002,0989.8,+11.7,055,0115,1760790002,2.916 66,0002,0003,0990.0,+11.6,056,0123,1760790303,3.007 74,0003,0005,0989.7,+11.5,056,0103,1760790603,3.063 61,0001,0002,0989.9,+11.5,056,0133,1760790903,3.053 64,0002,0003,0989.7,+11.4,055,0123,1760791503,3.053 64,0001,0002,0989.9,+11.5,055,0113,1760791803,3.04 72,0003,0005,0989.7,+11.4,055,0119,1760792103,3.033 61,0002,0003,0989.8,+11.5,055,0125,1760792403,3.03 64,0001,0002,0989.9,+11.5,054,0101,1760792703,3.03 72,0002,0003,0989.9,+11.4,054,0118,1760793003,3.018 70,0002,0003,0989.9,+11.5,054,0121,1760793302,2.998 61,0002,0003,0989.9,+11.5,054,0122,1760793602,2.985 61,0002,0003,0989.7,+11.4,054,0118,1760793903,3.084 64,0004,0006,0989.8,+11.5,055,0104,1760794203,3.137 70,0002,0003,0989.9,+11.6,055,0118,1760794503,3.137 70,0002,0003,0989.8,+11.6,055,0117,1760794803,3.13 61,0002,0003,0989.8,+11.4,055,0118,1760795103,3.127 72,0002,0003,0989.9,+11.3,056,0125,1760795403,3.118 61,0002,0003,0990.1,+11.3,056,0103,1760795703,3.12 70,0002,0003,0989.7,+11.3,056,0130,1760796003,3.119 61,0001,0002,0990.2,+11.3,056,0101,1760796303,3.113 72,0001,0002,0990.1,+11.2,056,0093,1760796603,3.094 61,0002,0003,0990.2,+11.3,056,0110,1760796903,3.075 72,0001,0002,0989.8,+11.5,055,0113,1760797203,3.09 72,0003,0005,0989.7,+11.4,056,0132,1760797503,3.159 72,0003,0005,0989.8,+11.5,056,0106,1760797803,3.236 72,0002,0003,0989.7,+11.3,056,0104,1760798103,3.231 61,0002,0003,0989.6,+11.3,056,0121,1760798403,3.221 61,0002,0003,0989.7,+11.1,057,0117,1760798703,3.235 64,0003,0005,0989.6,+11.1,057,0102,1760799003,3.206 66,0003,0005,0990.0,+10.8,057,0128,1760799303,3.206 64,0003,0005,0989.8,+10.7,057,0106,1760799603,3.22 72,0004,0006,0990.1,+10.2,056,0117,1760799903,3.197 72,0004,0006,0989.9,+10.1,057,0095,1760800203,3.189 72,0004,0006,0989.9,+10.0,058,0095,1760800503,3.184 72,0004,0006,0989.8,+10.0,059,0114,1760800803,3.188 72,0007,0010,0989.9,+09.8,059,0119,1760801103,3.285 66,0006,0008,0989.9,+09.7,059,0102,1760801403,3.317 61,0003,0005,0989.9,+09.5,060,0109,1760801703,3.323 66,0009,0012,0990.0,+09.5,061,0120,1760802003,3.308 64,0007,0010,0989.8,+09.3,060,0107,1760802303,3.305 70,0008,0011,0989.8,+09.1,061,0111,1760802603,3.298 64,0005,0007,0989.7,+09.0,061,0115,1760802903,3.3 64,0005,0007,0989.6,+08.8,062,0104,1760803203,3.29 72,0005,0007,0989.7,+08.8,062,0105,1760803503,3.296 64,0006,0008,0989.8,+08.6,063,0114,1760803803,3.278 66,0006,0008,0989.7,+08.4,063,0120,1760804103,3.28 72,0006,0008,0990.0,+08.2,063,0104,1760804403,3.277 72,0005,0007,0990.0,+08.2,064,0120,1760804703,3.367 70,0006,0008,0989.9,+08.0,064,0112,1760805003,3.435 66,0004,0006,0990.3,+07.5,066,0099,1760805303,3.419 72,0005,0007,0989.9,+07.4,065,0107,1760805603,3.41 76,0006,0008,0990.0,+07.4,066,0109,1760805903,3.41 64,0009,0012,0990.3,+07.4,065,0120,1760806203,3.411 72,0006,0008,0990.3,+07.5,066,0121,1760806503,3.406 66,0005,0007,0990.5,+07.6,066,0100,1760806803,3.389 72,0005,0007,0990.4,+07.8,065,0119,1760807103,3.384 72,0012,0016,0990.5,+07.8,064,0111,1760807403,3.387 64,0007,0010,0990.5,+07.8,063,0107,1760807703,3.376 70,0006,0008,0990.5,+07.8,062,0114,1760808003,3.377 64,0003,0005,0990.7,+07.7,062,0109,1760808303,3.457 64,0004,0006,0990.7,+07.7,061,0107,1760808603,3.525 74,0005,0007,0990.5,+07.6,061,0103,1760808903,3.549 74,0005,0007,0990.4,+07.5,062,0102,1760809203,3.511 72,0005,0007,0990.5,+07.3,062,0117,1760809503,3.504 61,0004,0006,0990.5,+07.3,062,0126,1760809803,3.496 66,0009,0012,0990.4,+07.2,062,0096,1760810103,3.492 64,0004,0006,0990.6,+07.1,062,0112,1760810403,3.481 74,0004,0006,0990.6,+07.1,061,0118,1760810703,3.486 70,0005,0007,0990.9,+07.1,061,0104,1760811003,3.482 72,0003,0005,0990.6,+07.2,061,0096,1760811303,3.47 64,0009,0012,0990.6,+07.2,060,0117,1760811603,3.46 72,0005,0007,0990.8,+07.1,060,0119,1760811903,3.544 64,0006,0008,0990.8,+07.2,058,0093,1760812203,3.604 74,0005,0007,0990.7,+07.2,058,0128,1760812503,3.607 72,0005,0007,0990.8,+07.3,055,0099,1760813103,3.607 72,0004,0006,0991.0,+07.2,056,0133,1760813403,3.601 76,0004,0006,0990.7,+07.2,056,0117,1760813703,3.595 74,0003,0005,0990.9,+07.0,056,0119,1760814303,3.753 72,0005,0007,0990.8,+07.0,056,0102,1760814603,3.57 72,0007,0010,0991.0,+06.8,057,0104,1760814903,3.561 72,0006,0008,0991.0,+06.8,057,0118,1760815203,3.564 72,0003,0005,0991.1,+06.8,057,0134,1760815503,3.647 70,0005,0007,0990.9,+06.7,057,0126,1760815803,3.714 74,0006,0008,0990.9,+06.6,058,0114,1760816103,3.71 72,0006,0008,0990.8,+06.6,057,0121,1760816403,3.692 70,0004,0006,0990.9,+06.6,057,0111,1760816703,3.698 61,0006,0008,0990.9,+06.5,058,0087,1760817003,3.691 70,0005,0007,0990.7,+06.6,058,0131,1760817303,3.689 64,0006,0008,0990.9,+06.5,058,0135,1760817603,3.683 74,0006,0008,0991.2,+06.5,059,0110,1760817903,3.687 72,0004,0006,0990.9,+06.3,060,0113,1760818203,3.682 66,0004,0006,0991.1,+06.3,060,0109,1760818503,3.677 74,0003,0005,0991.1,+06.1,061,0100,1760818803,3.671 72,0003,0005,0991.0,+06.0,061,0120,1760819103,3.755 64,0003,0005,0990.9,+05.7,062,0105,1760819403,3.828 64,0005,0007,0990.8,+05.6,063,0109,1760819703,3.82 72,0005,0007,0990.8,+05.3,063,0103,1760820003,3.803 64,0006,0008,0990.8,+05.5,063,0123,1760820303,3.794 64,0005,0007,0990.9,+05.3,063,0130,1760820603,3.787 74,0004,0006,0990.6,+04.9,064,0103,1760820903,3.791 72,0005,0007,0990.8,+05.1,064,0132,1760821203,3.799 61,0003,0005,0990.6,+05.1,063,0107,1760821503,3.786 72,0004,0006,0990.7,+05.1,063,0122,1760821803,3.783 74,0006,0008,0990.8,+05.1,063,0111,1760822103,3.77 61,0004,0006,0990.4,+05.1,062,0118,1760822403,3.765 64,0003,0005,0990.7,+05.0,062,0104,1760822703,3.85 66,0005,0007,0990.5,+05.0,062,0115,1760823003,3.908 70,0005,0007,0990.6,+05.0,062,0125,1760823303,3.912 72,0003,0005,0990.5,+05.0,062,0097,1760823603,3.903 74,0003,0005,0990.5,+05.0,062,0108,1760823903,3.906 72,0003,0005,0990.4,+04.9,062,0119,1760824203,3.897 64,0003,0005,0990.2,+04.8,062,0113,1760824503,3.895 64,0004,0006,0990.3,+04.6,063,0110,1760824803,3.885 64,0006,0008,0990.0,+04.6,063,0114,1760825103,3.889 72,0004,0006,0990.2,+04.5,063,0123,1760825403,3.885 76,0003,0005,0990.2,+04.5,063,0114,1760825703,3.882 72,0004,0006,0990.2,+04.4,063,0126,1760826003,3.884 66,0005,0007,0990.2,+04.4,063,0126,1760826303,3.97 72,0006,0008,0990.2,+04.4,064,0110,1760826604,4.021 70,0003,0005,0990.2,+04.4,063,0116,1760826904,4.016 64,0004,0006,0990.2,+04.5,062,0128,1760827204,4.012 70,0004,0006,0990.1,+04.5,062,0120,1760827504,4.015 70,0003,0005,0990.0,+04.6,062,0113,1760827804,4.004 74,0003,0005,0989.7,+04.5,062,0117,1760828104,4.007 64,0004,0006,0990.1,+04.4,062,0098,1760828404,4.003 61,0003,0005,0989.8,+04.4,062,0132,1760828703,3.994 66,0006,0008,0989.7,+04.3,062,0119,1760829003,3.982 72,0003,0005,0989.9,+04.3,062,0119,1760829303,3.992 72,0003,0005,0989.6,+04.2,062,0134,1760829603,3.987 72,0004,0006,0989.5,+04.1,063,0090,1760829904,4.07 72,0003,0005,0989.9,+04.0,063,0119,1760830204,4.136 64,0002,0003,0989.7,+03.9,063,0099,1760830504,4.122 72,0003,0005,0989.6,+03.8,062,0101,1760830804,4.121 70,0005,0007,0989.4,+03.8,062,0129,1760831104,4.113 74,0004,0006,0989.4,+03.6,063,0128,1760831404,4.12 61,0004,0006,0989.3,+03.6,063,0136,1760831704,4.119 64,0003,0005,0989.3,+03.6,063,0118,1760832004,4.132 64,0003,0005,0989.6,+03.5,064,0118,1760832304,4.105 61,0004,0006,0989.7,+03.4,064,0099,1760832604,4.108 61,0003,0005,0989.4,+03.3,064,0120,1760832904,4.085 72,0003,0005,0989.2,+03.2,064,0118,1760833204,4.091 64,0003,0005,0989.3,+03.1,064,0142,1760833504,4.185 64,0003,0005,0989.4,+03.1,064,0126,1760833804,4.24 64,0003,0005,0989.4,+03.0,064,0107,1760834104,4.254 61,0003,0005,0988.9,+02.9,064,0087,1760834404,4.24 64,0002,0003,0989.2,+02.9,064,0113,1760834704,4.237 72,0003,0005,0989.0,+02.8,065,0120,1760835004,4.228 61,0002,0003,0989.0,+02.8,064,0101,1760835304,4.222 64,0003,0005,0988.9,+02.7,065,0115,1760835604,4.386 61,0002,0003,0988.7,+02.6,065,0118,1760835904,4.224 66,0002,0003,0988.7,+02.7,065,0111,1760836204,4.202 64,0002,0003,0988.4,+02.7,064,0101,1760836504,4.211 64,0002,0003,0988.5,+02.7,064,0122,1760836804,4.205 72,0002,0003,0988.4,+02.7,064,0109,1760837104,4.305 76,0003,0005,0988.5,+02.7,064,0126,1760837404,4.353 72,0003,0005,0988.5,+02.7,064,0121,1760837704,4.348 70,0003,0005,0988.4,+02.7,064,0122,1760838004,4.346 72,0003,0005,0988.3,+02.6,065,0124,1760838304,4.349 66,0004,0006,0988.2,+02.8,064,0102,1760838604,4.335 66,0005,0007,0988.3,+02.7,064,0122,1760838904,4.331 61,0003,0005,0987.9,+02.7,064,0119,1760839204,4.336 72,0003,0005,0988.1,+02.6,063,0125,1760839504,4.316 61,0003,0005,0987.9,+02.6,064,0108,1760839804,4.319 61,0003,0005,0988.0,+02.5,064,0118,1760840104,4.318 72,0002,0003,0987.9,+02.5,064,0125,1760840404,4.32 72,0003,0005,0987.7,+02.4,064,0120,1760841004,4.471 64,0003,0005,0988.1,+02.2,065,0098,1760841304,4.473 72,0002,0003,0988.1,+02.2,065,0109,1760841604,4.465 72,0003,0005,0987.9,+02.1,066,0100,1760842204,4.463 70,0003,0005,0987.8,+02.1,066,0126,1760842504,4.453 76,0003,0005,0987.7,+02.0,066,0119,1760842804,4.456 72,0003,0005,0987.6,+01.9,066,0120,1760843404,4.459 72,0004,0006,0987.6,+01.9,066,0113,1760843704,4.456 61,0003,0005,0987.4,+01.8,066,0107,1760844004,4.439 72,0004,0006,0987.5,+01.8,067,0113,1760844604,4.604 59,0004,0006,0987.6,+01.7,067,0116,1760844904,4.581 74,0003,0005,0987.4,+01.8,067,0111,1760845204,4.594 64,0002,0003,0987.6,+01.7,067,0138,1760845804,4.573 64,0004,0006,0987.2,+01.8,067,0108,1760846104,4.566 64,0002,0003,0987.4,+01.7,067,0123,1760846404,4.577 61,0003,0005,0987.4,+01.7,067,0118,1760846704,4.561 72,0003,0005,0987.3,+01.5,067,0117,1760847004,4.55 61,0002,0003,0987.2,+01.5,067,0118,1760847304,4.547 70,0002,0003,0987.1,+01.4,067,0101,1760847604,4.565 61,0003,0005,0987.1,+01.4,068,0095,1760847904,4.646 61,0003,0005,0987.0,+01.3,068,0111,1760848204,4.716 74,0002,0003,0987.0,+01.1,068,0125,1760848504,4.719 61,0002,0003,0986.9,+01.2,068,0116,1760848804,4.705 70,0003,0005,0986.8,+01.2,069,0120,1760849104,4.7 72,0003,0005,0986.9,+01.2,068,0103,1760849404,4.704 70,0003,0005,0986.6,+01.1,069,0116,1760849704,4.692 72,0003,0005,0987.0,+01.1,069,0121,1760850004,4.7 61,0003,0005,0987.1,+01.0,069,0113,1760850304,4.683 66,0003,0005,0986.7,+00.7,069,0120,1760850604,4.684 61,0004,0006,0986.6,+00.8,069,0105,1760850904,4.685 70,0003,0005,0986.9,+00.9,069,0100,1760851204,4.678 70,0003,0005,0987.0,+00.7,069,0106,1760851504,4.761 61,0004,0006,0987.1,+00.7,069,0122,1760851804,4.831 70,0008,0011,0986.8,+00.8,069,0126,1760852104,4.827 70,0006,0008,0986.9,+00.7,070,0123,1760852404,4.82 61,0005,0007,0986.8,+00.7,070,0138,1760852704,4.812 70,0005,0007,0986.6,+00.7,069,0123,1760853004,4.805 70,0005,0007,0987.0,+00.9,070,0109,1760853304,4.793 70,0006,0008,0987.0,+00.9,070,0117,1760853604,4.799 59,0006,0008,0987.0,+01.1,070,0104,1760853904,4.788 61,0004,0006,0986.9,+01.2,070,0124,1760854204,4.788 59,0004,0006,0987.0,+01.4,070,0104,1760854504,4.79 72,0005,0007,0986.9,+01.7,069,0115,1760854804,4.77 70,0010,0013,0987.2,+01.9,069,0107,1760855104,4.859 59,0006,0008,0986.6,+02.0,068,0108,1760855404,4.924 70,0007,0010,0986.8,+02.1,067,0111,1760855704,4.936 70,0020,0027,0986.8,+02.2,067,0117,1760856004,4.921 61,0007,0010,0986.9,+02.3,067,0119,1760856304,4.921 70,0004,0006,0987.0,+02.3,066,0104,1760856604,4.915 66,0005,0007,0987.0,+02.3,066,0119,1760856904,4.92 72,0004,0006,0987.3,+02.3,067,0116,1760857204,4.907 70,0005,0007,0986.9,+02.4,067,0109,1760857504,4.911 70,0005,0007,0987.0,+02.4,067,0116,1760857804,4.909 61,0006,0008,0987.0,+02.5,066,0107,1760858104,4.907 70,0005,0007,0986.9,+02.7,066,0147,1760858404,4.901 64,0004,0006,0987.1,+03.1,065,0139,1760858704,4.978 59,0004,0006,0987.2,+03.4,065,0098,1760859005,5.038 66,0003,0005,0987.1,+03.8,063,0102,1760859305,5.024 59,0004,0006,0987.1,+04.1,063,0116,1760859605,5.029 72,0003,0005,0986.9,+04.3,062,0109,1760859905,5.024 61,0005,0007,0987.1,+04.4,061,0113,1760860205,5.016 66,0004,0006,0986.9,+04.7,061,0131,1760860505,5.029 66,0005,0007,0987.0,+05.0,060,0113,1760860805,5.016 66,0003,0005,0986.9,+04.9,060,0125,1760861105,5.015 74,0002,0003,0986.9,+05.2,059,0120,1760861405,5.01 59,0003,0005,0987.0,+05.1,059,0109,1760861705,5.007 72,0003,0005,0987.0,+05.4,059,0099,1760862004,4.996 72,0004,0006,0987.0,+05.3,058,0112,1760862305,5.081 70,0003,0005,0986.6,+05.4,058,0121,1760862605,5.14 54,0003,0005,0986.9,+05.6,058,0104,1760862905,5.14 59,0003,0005,0987.1,+05.9,057,0102,1760863205,5.138 70,0003,0005,0987.0,+06.1,057,0123,1760863505,5.132 72,0004,0006,0987.1,+06.3,056,0104,1760863805,5.142 61,0002,0003,0986.7,+06.3,056,0115,1760864105,5.138 72,0002,0003,0986.5,+06.3,055,0107,1760864405,5.128 61,0003,0005,0986.7,+06.6,055,0110,1760864705,5.119 61,0004,0006,0986.5,+06.8,055,0092,1760865005,5.103 66,0003,0005,0986.6,+06.7,055,0120,1760865305,5.104 61,0002,0003,0986.7,+06.7,055,0097,1760865605,5.094 72,0002,0003,0986.8,+06.9,055,0122,1760865905,5.182 66,0004,0006,0986.2,+07.0,055,0117,1760866205,5.242 66,0003,0005,0986.4,+07.2,054,0118,1760866505,5.236 64,0003,0005,0986.7,+07.2,054,0119,1760866805,5.239 70,0003,0005,0986.5,+07.2,054,0141,1760867105,5.223 72,0003,0005,0986.6,+07.3,054,0111,1760867405,5.221 70,0004,0006,0986.4,+07.6,054,0100,1760867705,5.222 70,0003,0005,0986.3,+07.7,053,0147,1760868005,5.21 59,0003,0005,0986.4,+07.9,053,0111,1760868305,5.2 70,0005,0007,0986.4,+07.9,053,0108,1760868605,5.199 59,0004,0006,0986.3,+08.2,053,0105,1760868905,5.199 66,0004,0006,0986.2,+08.4,053,0119,1760869205,5.183 61,0003,0005,0985.9,+08.5,053,0101,1760869505,5.285 61,0003,0005,0986.2,+08.6,052,0132,1760869805,5.347 70,0003,0005,0985.8,+08.7,052,0109,1760870105,5.331 70,0004,0006,0985.8,+08.7,052,0110,1760870405,5.322 64,0004,0006,0985.9,+08.9,051,0119,1760870705,5.315 57,0003,0005,0985.6,+09.0,051,0098,1760871005,5.31 72,0003,0005,0985.5,+09.1,051,0099,1760871305,5.302 64,0003,0005,0985.7,+09.1,051,0129,1760871605,5.304 72,0003,0005,0985.4,+09.3,051,0118,1760871905,5.296 64,0003,0005,0985.3,+09.3,051,0121,1760872205,5.289 64,0003,0005,0985.2,+09.4,051,0099,1760872505,5.284 66,0003,0005,0985.0,+09.5,051,0131,1760872805,5.282 72,0004,0006,0985.3,+09.7,050,0112,1760873105,5.361 74,0003,0005,0985.2,+09.7,050,0128,1760873405,5.421 70,0003,0005,0984.9,+09.8,050,0107,1760873705,5.428 70,0003,0005,0985.0,+10.0,050,0096,1760874005,5.409 59,0003,0005,0984.9,+09.9,050,0114,1760874305,5.435 72,0004,0006,0985.0,+10.0,050,0091,1760874605,5.4 70,0003,0005,0984.9,+09.8,050,0113,1760874905,5.4 59,0003,0005,0984.6,+10.2,050,0108,1760875205,5.4 66,0003,0005,0984.3,+10.0,050,0118,1760875505,5.396 72,0003,0005,0984.7,+10.2,050,0122,1760876105,5.382 70,0003,0005,0984.5,+10.3,050,0104,1760876405,5.365 72,0003,0005,0984.4,+10.3,050,0125,1760876705,5.456 59,0002,0003,0984.4,+10.3,050,0117,1760877005,5.513 72,0004,0006,0984.2,+10.7,049,0118,1760877305,5.505 72,0005,0007,0984.5,+10.8,049,0101,1760877605,5.518 72,0004,0006,0984.1,+10.9,049,0135,1760877905,5.499 70,0003,0005,0984.2,+10.9,048,0112,1760878205,5.492 57,0005,0007,0983.9,+10.6,048,0117,1760878505,5.484 54,0004,0006,0983.9,+10.6,048,0087,1760878805,5.482 59,0003,0005,0983.9,+10.3,049,0124,1760879105,5.479 64,0003,0005,0983.9,+10.4,049,0124,1760879405,5.478 64,0003,0005,0983.9,+10.2,050,0112,1760879705,5.477 66,0003,0005,0983.7,+10.1,050,0113,1760880005,5.47 59,0002,0003,0983.7,+10.1,050,0127,1760880305,5.547 72,0004,0006,0983.6,+10.2,051,0107,1760880605,5.614 66,0004,0006,0983.7,+10.2,051,0110,1760880905,5.605 64,0005,0007,0983.5,+10.2,050,0111,1760881205,5.599 66,0003,0005,0983.6,+10.2,050,0110,1760881505,5.594 64,0004,0006,0983.1,+10.2,050,0134,1760882105,5.59 57,0003,0005,0983.4,+10.2,051,0111,1760882405,5.562 66,0003,0005,0983.4,+10.3,051,0129,1760882705,5.578 64,0003,0005,0983.5,+10.3,051,0116,1760883005,5.556 64,0003,0005,0982.9,+10.1,051,0134,1760883305,5.547 72,0005,0007,0982.8,+10.1,052,0101,1760883605,5.553 64,0002,0003,0982.7,+10.0,052,0125,1760883905,5.635 70,0003,0005,0983.2,+10.0,052,0125,1760884205,5.689 66,0003,0005,0983.1,+10.1,052,0111,1760884505,5.688 66,0004,0006,0983.1,+10.6,051,0116,1760884805,5.684 59,0004,0006,0983.0,+10.4,051,0127,1760885105,5.683 64,0004,0006,0982.6,+10.3,052,0121,1760885405,5.675 64,0004,0006,0982.4,+10.1,052,0112,1760885705,5.669 66,0003,0005,0982.5,+10.1,053,0118,1760886005,5.659 64,0003,0005,0982.6,+09.9,053,0134,1760886305,5.654 64,0004,0006,0982.5,+09.9,054,0128,1760886605,5.649 70,0003,0005,0982.2,+09.7,054,0134,1760886905,5.639 70,0003,0005,0982.5,+09.6,054,0119,1760887205,5.649 70,0003,0005,0982.2,+09.6,054,0116,1760887505,5.721 66,0004,0006,0982.1,+09.5,055,0088,1760887805,5.798 64,0004,0006,0982.3,+09.4,055,0095,1760888105,5.775 61,0003,0005,0982.1,+09.2,055,0117,1760888405,5.784 64,0004,0006,0982.0,+09.1,055,0119,1760888705,5.769 57,0004,0006,0982.4,+09.1,056,0116,1760889005,5.763 64,0003,0005,0982.3,+08.9,056,0114,1760889305,5.766 64,0008,0011,0982.1,+08.9,057,0120,1760889605,5.749 57,0005,0007,0981.8,+08.8,057,0118,1760889905,5.737 64,0010,0013,0981.7,+08.7,057,0117,1760890205,5.736 64,0006,0008,0981.9,+08.6,057,0103,1760890505,5.74 66,0004,0006,0981.9,+08.5,058,0117,1760890805,5.738 70,0004,0006,0982.0,+08.5,057,0106,1760891105,5.825 66,0010,0013,0981.9,+08.4,058,0114,1760891405,5.874 70,0006,0008,0981.7,+08.3,058,0110,1760891705,5.876 66,0010,0013,0981.7,+08.3,058,0116,1760892005,5.861 66,0012,0016,0981.9,+08.2,058,0125,1760892305,5.856 59,0007,0010,0981.9,+08.1,058,0109,1760892605,5.867 64,0004,0006,0981.9,+08.0,059,0104,1760892905,5.849 66,0008,0011,0981.9,+08.0,059,0131,1760893205,5.897 70,0004,0006,0981.7,+08.0,059,0116,1760893505,5.894 57,0003,0005,0981.6,+07.9,059,0118,1760893805,5.89 70,0008,0011,0981.7,+07.9,059,0101,1760894105,5.875 64,0004,0006,0981.7,+07.8,059,0098,1760894406,6.099 66,0006,0008,0981.6,+07.7,060,0114,1760894706,6.235 70,0003,0005,0981.6,+07.7,059,0105,1760895006,6.013 66,0003,0005,0981.7,+07.7,059,0094,1760895306,6.023 64,0006,0008,0981.6,+07.7,060,0109,1760895605,5.99 72,0007,0010,0981.8,+07.5,060,0110,1760895906,6.002 64,0004,0006,0981.7,+07.5,060,0109,1760896205,5.991 64,0004,0006,0981.5,+07.5,060,0108,1760896505,5.936 70,0005,0007,0981.4,+07.4,060,0123,1760896805,5.985 57,0007,0010,0981.5,+07.3,060,0108,1760897105,5.939 64,0005,0007,0981.3,+07.3,061,0121,1760897705,5.926 66,0004,0006,0981.0,+07.2,061,0108,1760898005,5.936 57,0005,0007,0981.0,+07.1,061,0101,1760898306,6.044 61,0004,0006,0981.3,+07.1,061,0134,1760898606,6.08 66,0004,0006,0981.0,+07.1,061,0121,1760898906,6.058 66,0004,0006,0981.2,+07.1,061,0089,1760899206,6.107 72,0005,0007,0981.1,+07.0,062,0128,1760899506,6.106 64,0004,0006,0981.2,+06.8,062,0109,1760900106,6.049 64,0004,0006,0980.9,+06.9,062,0101,1760900406,6.074 64,0004,0006,0981.1,+06.8,062,0113,1760900706,6.049 64,0004,0006,0981.0,+06.8,062,0111,1760901306,6.023 66,0004,0006,0980.8,+06.7,062,0112,1760901606,6.026 57,0003,0005,0980.7,+06.6,063,0098,1760901906,6.1 59,0005,0007,0980.9,+06.6,063,0113,1760902506,6.169 59,0006,0008,0981.2,+06.6,062,0096,1760902806,6.164 57,0006,0008,0980.8,+06.4,063,0097,1760903106,6.158 61,0004,0006,0980.8,+06.4,063,0133,1760903706,6.148 66,0004,0006,0980.7,+06.3,063,0101,1760904006,6.145 72,0004,0006,0980.7,+06.3,063,0122,1760904306,6.142 64,0004,0006,0980.8,+06.2,064,0096,1760904606,6.136 59,0004,0006,0980.6,+06.2,063,0124,1760904906,6.129 64,0003,0005,0980.6,+06.3,063,0109,1760905206,6.122 59,0006,0008,0980.5,+06.2,064,0114,1760905506,6.201 66,0003,0005,0980.6,+06.3,063,0099,1760905806,6.265 66,0004,0006,0980.3,+06.1,064,0106,1760906106,6.254 72,0005,0007,0980.4,+05.9,065,0105,1760906406,6.248 59,0004,0006,0980.7,+06.0,064,0116,1760906706,6.246 72,0005,0007,0980.8,+05.9,065,0124,1760907006,6.232 61,0004,0006,0980.6,+05.8,064,0113,1760907306,6.245 72,0004,0006,0980.5,+05.7,065,0098,1760907606,6.225 66,0005,0007,0980.4,+05.7,066,0107,1760907906,6.22 66,0008,0011,0980.2,+05.6,066,0110,1760908206,6.227 66,0005,0007,0979.9,+05.6,066,0117,1760908506,6.221 70,0007,0010,0980.0,+05.5,066,0118,1760908806,6.203 72,0004,0006,0980.2,+05.3,067,0111,1760909106,6.291 66,0004,0006,0980.3,+05.4,067,0105,1760909406,6.358 66,0003,0005,0980.1,+05.6,066,0111,1760909706,6.354 70,0004,0006,0980.3,+05.6,066,0094,1760910006,6.358 72,0005,0007,0980.3,+05.6,065,0102,1760910306,6.348 57,0004,0006,0980.0,+05.5,066,0112,1760910606,6.355 66,0005,0007,0979.9,+05.5,065,0118,1760910906,6.342 66,0005,0007,0979.8,+05.5,066,0124,1760911206,6.326 66,0003,0005,0979.9,+05.4,066,0111,1760911506,6.332 66,0004,0006,0979.8,+05.4,066,0128,1760911806,6.331 61,0004,0006,0979.8,+05.3,066,0112,1760912106,6.322 72,0005,0007,0979.5,+05.3,066,0108,1760912406,6.326 70,0004,0006,0979.7,+05.3,066,0115,1760912706,6.409 66,0004,0006,0979.7,+05.3,067,0114,1760913006,6.462 57,0007,0010,0979.5,+05.3,067,0119,1760913306,6.471 66,0004,0006,0979.5,+05.3,067,0118,1760913606,6.466 72,0007,0010,0979.3,+05.4,067,0114,1760913906,6.449 54,0005,0007,0979.0,+05.4,067,0135,1760914206,6.444 72,0005,0007,0979.2,+05.3,066,0125,1760914506,6.445 66,0005,0007,0979.4,+05.3,066,0137,1760914806,6.436 59,0004,0006,0979.5,+05.2,066,0129,1760915106,6.443 66,0004,0006,0979.3,+05.1,067,0109,1760915406,6.442 64,0003,0005,0979.2,+05.1,067,0102,1760915706,6.433 72,0004,0006,0979.1,+05.1,067,0112,1760916006,6.422 64,0004,0006,0978.9,+05.0,068,0133,1760916306,6.518 64,0004,0006,0979.2,+04.9,069,0125,1760916606,6.582 66,0004,0006,0978.9,+05.0,068,0118,1760916906,6.576 70,0005,0007,0979.2,+04.8,069,0115,1760917206,6.579 72,0005,0007,0979.1,+04.9,068,0137,1760917506,6.578 70,0004,0006,0979.0,+04.8,069,0128,1760917806,6.568 72,0005,0007,0978.7,+04.9,069,0104,1760918106,6.559 57,0005,0007,0978.8,+04.8,068,0126,1760918406,6.589 66,0005,0007,0978.9,+04.7,069,0106,1760918706,6.553 66,0003,0005,0978.8,+04.7,068,0109,1760919006,6.539 64,0003,0005,0978.9,+04.7,068,0115,1760919306,6.533 66,0004,0006,0978.9,+04.5,069,0100,1760919606,6.54 72,0004,0006,0978.4,+04.5,069,0106,1760919906,6.618 66,0004,0006,0978.8,+04.4,069,0116,1760920206,6.68 72,0003,0005,0978.7,+04.4,069,0116,1760920506,6.674 66,0005,0007,0978.5,+04.2,070,0130,1760920806,6.669 66,0005,0007,0978.3,+04.2,070,0104,1760921106,6.673 59,0005,0007,0978.2,+04.1,069,0136,1760921406,6.669 72,0005,0007,0978.5,+03.9,071,0115,1760921706,6.661 66,0004,0006,0977.9,+04.0,071,0124,1760922006,6.661 70,0004,0006,0978.2,+04.0,072,0116,1760922306,6.658 66,0005,0007,0978.1,+04.1,071,0120,1760922606,6.639 72,0006,0008,0977.9,+04.0,070,0123,1760922906,6.648 59,0004,0006,0977.9,+04.0,071,0111,1760923206,6.642 72,0004,0006,0978.0,+04.1,071,0103,1760923506,6.727 70,0005,0007,0977.9,+04.0,070,0114,1760923806,6.779 66,0004,0006,0977.8,+03.8,071,0098,1760924106,6.778 66,0005,0007,0977.6,+03.8,071,0095,1760924406,6.777 61,0004,0006,0977.6,+03.9,071,0136,1760924706,6.781 70,0005,0007,0977.5,+03.8,071,0120,1760925006,6.769 66,0005,0007,0977.6,+04.0,071,0101,1760925306,6.759 57,0004,0006,0977.6,+03.9,071,0116,1760925606,6.768 64,0007,0010,0977.5,+03.9,071,0116,1760925906,6.755 70,0004,0006,0977.4,+03.7,072,0113,1760926206,6.751 59,0005,0007,0977.3,+03.8,071,0125,1760926506,6.746 59,0004,0006,0977.4,+03.8,071,0108,1760926806,6.739 64,0004,0006,0977.5,+03.7,072,0111,1760927106,6.836 64,0004,0006,0977.3,+03.6,072,0095,1760927406,6.886 72,0005,0007,0977.1,+03.6,071,0123,1760927706,6.902 54,0005,0007,0976.9,+03.6,071,0109,1760928006,6.885 66,0006,0008,0977.2,+03.8,072,0117,1760928306,6.892 57,0005,0007,0977.0,+03.8,071,0126,1760928606,6.875 57,0006,0008,0977.2,+03.8,071,0126,1760928906,6.867 59,0004,0006,0977.1,+03.7,071,0125,1760929206,6.864 57,0005,0007,0977.1,+03.8,071,0100,1760929506,6.868 72,0007,0010,0977.1,+03.7,071,0117,1760929806,6.857 64,0006,0008,0977.1,+03.6,071,0122,1760930106,6.85 66,0006,0008,0977.1,+03.7,072,0117,1760930406,6.86 57,0007,0010,0977.1,+03.7,071,0116,1760930706,6.945 64,0006,0008,0976.9,+03.6,072,0133,1760931007,7.014 57,0005,0007,0977.1,+03.6,072,0112,1760931306,6.998 66,0006,0008,0977.0,+03.7,072,0120,1760931606,6.999 64,0009,0012,0977.0,+03.7,071,0112,1760931906,6.996 64,0005,0007,0976.7,+03.8,072,0123,1760932206,6.984 66,0005,0007,0976.6,+03.7,071,0124,1760932506,6.988 64,0006,0008,0976.9,+03.7,071,0125,1760932806,6.985 66,0012,0016,0976.7,+03.7,072,0106,1760933106,6.98 72,0011,0015,0976.6,+03.7,072,0112,1760933406,6.984 64,0007,0010,0977.0,+03.7,072,0114,1760933706,6.976 59,0006,0008,0976.7,+03.8,072,0110,1760934006,6.971 70,0006,0008,0976.7,+03.8,072,0121,1760934307,7.057 72,0006,0008,0976.6,+03.9,072,0128,1760934607,7.107 64,0006,0008,0976.5,+03.9,072,0124,1760934907,7.12 59,0007,0010,0976.7,+03.9,072,0104,1760935207,7.112 59,0006,0008,0976.5,+03.9,072,0106,1760935507,7.108 70,0007,0010,0976.3,+03.9,072,0120,1760935807,7.102 72,0007,0010,0976.4,+04.0,071,0109,1760936107,7.092 66,0005,0007,0976.6,+04.0,072,0120,1760936407,7.093 64,0006,0008,0976.3,+04.1,071,0132,1760936707,7.091 64,0006,0008,0976.4,+04.0,071,0119,1760937007,7.082 64,0005,0007,0976.1,+04.0,071,0107,1760937307,7.076 64,0006,0008,0976.0,+03.9,072,0093,1760937607,7.081 57,0005,0007,0976.5,+03.9,072,0114,1760937907,7.146 66,0017,0023,0976.2,+03.9,071,0098,1760938207,7.216 61,0007,0010,0976.0,+04.0,072,0118,1760938507,7.222 57,0006,0008,0976.2,+03.9,071,0124,1760938807,7.215 70,0006,0008,0976.0,+03.9,072,0122,1760939107,7.215 72,0008,0011,0976.2,+04.0,072,0114,1760939407,7.201 72,0009,0012,0976.2,+04.1,072,0124,1760939707,7.2 66,0009,0012,0976.2,+04.1,071,0147,1760940007,7.203 59,0007,0010,0976.2,+04.1,071,0133,1760940307,7.197 59,0009,0012,0976.1,+04.2,071,0100,1760940607,7.185 59,0008,0011,0975.9,+04.2,071,0110,1760940907,7.186 57,0009,0012,0975.9,+04.3,071,0112,1760941207,7.177 59,0006,0008,0976.1,+04.4,071,0110,1760941507,7.269 64,0010,0013,0976.2,+04.4,071,0111,1760941807,7.325 57,0007,0010,0976.0,+04.6,071,0118,1760942107,7.323 66,0006,0008,0976.1,+04.6,070,0106,1760942407,7.316 64,0012,0016,0976.2,+04.8,070,0135,1760942707,7.331 64,0007,0010,0976.2,+04.9,070,0122,1760943007,7.315 64,0006,0008,0976.0,+04.9,070,0111,1760943307,7.313 70,0007,0010,0976.5,+04.9,069,0126,1760943607,7.305 72,0007,0010,0976.2,+05.1,069,0114,1760943907,7.295 64,0006,0008,0976.2,+05.2,069,0112,1760944207,7.292 66,0006,0008,0976.1,+05.1,069,0107,1760944507,7.288 66,0006,0008,0976.0,+05.3,069,0112,1760944807,7.291 64,0007,0010,0975.9,+05.4,069,0133,1760945107,7.373 64,0007,0010,0975.8,+05.4,068,0128,1760945407,7.427 59,0007,0010,0975.6,+05.5,068,0100,1760945707,7.433 57,0007,0010,0975.8,+05.7,068,0116,1760946007,7.422 66,0006,0008,0975.7,+05.6,068,0116,1760946307,7.417 66,0007,0010,0975.7,+05.7,068,0115,1760946607,7.403 64,0012,0016,0975.7,+05.8,067,0108,1760946907,7.397 66,0007,0010,0976.0,+05.9,067,0108,1760947207,7.4 57,0007,0010,0975.8,+05.9,067,0105,1760947507,7.401 57,0008,0011,0975.9,+06.0,067,0109,1760947807,7.391 64,0008,0011,0975.9,+06.0,067,0119,1760948107,7.387 54,0007,0010,0975.9,+06.1,066,0111,1760948407,7.373 66,0007,0010,0975.7,+06.4,066,0112,1760948707,7.5 64,0006,0008,0975.7,+06.8,065,0114,1760949007,7.531 57,0008,0011,0975.8,+07.1,065,0134,1760949307,7.522 59,0005,0007,0976.0,+07.0,064,0126,1760949607,7.518 66,0007,0010,0975.6,+07.1,064,0111,1760949907,7.512 59,0007,0010,0975.8,+07.3,064,0143,1760950207,7.518 64,0007,0010,0976.0,+07.4,063,0131,1760950507,7.501 72,0006,0008,0975.5,+07.5,063,0115,1760950807,7.488 57,0006,0008,0975.7,+07.7,063,0128,1760951107,7.487 59,0006,0008,0975.5,+07.8,062,0125,1760951407,7.489 57,0007,0010,0975.3,+08.0,062,0109,1760951707,7.483 57,0006,0008,0975.4,+08.3,062,0113,1760952007,7.476 66,0005,0007,0975.5,+08.0,061,0100,1760952307,7.555 72,0007,0010,0975.2,+08.1,061,0101,1760952607,7.62 66,0007,0010,0975.2,+08.4,061,0091,1760952907,7.622 70,0006,0008,0975.4,+08.3,060,0119,1760953207,7.617 70,0006,0008,0975.1,+08.5,061,0125,1760953507,7.603 59,0008,0011,0975.1,+08.8,060,0118,1760953807,7.604 64,0006,0008,0975.2,+09.2,059,0114,1760954107,7.602 59,0005,0007,0974.7,+09.0,059,0105,1760954407,7.595 59,0007,0010,0974.9,+09.1,059,0103,1760954707,7.594 59,0008,0011,0975.0,+09.3,059,0125,1760955007,7.585 59,0007,0010,0974.5,+09.4,059,0120,1760955307,7.569 66,0005,0007,0974.6,+09.2,058,0119,1760955607,7.577 66,0007,0010,0974.4,+09.4,058,0119,1760955907,7.653 66,0007,0010,0974.4,+09.6,058,0104,1760956207,7.712 66,0006,0008,0974.1,+09.9,058,0117,1760956507,7.703 66,0007,0010,0974.1,+09.9,057,0121,1760956807,7.699 66,0006,0008,0974.3,+10.2,057,0130,1760957107,7.692 70,0005,0007,0974.1,+10.3,057,0127,1760957407,7.691 59,0007,0010,0974.2,+10.4,056,0096,1760957707,7.694 66,0007,0010,0974.0,+10.7,056,0109,1760958007,7.677 66,0007,0010,0973.8,+10.7,055,0123,1760958307,7.667 70,0007,0010,0973.9,+10.8,055,0094,1760958607,7.669 59,0006,0008,0973.7,+10.8,054,0109,1760958907,7.667 64,0005,0007,0973.7,+11.0,054,0131,1760959207,7.664 57,0006,0008,0973.4,+11.1,054,0121,1760959507,7.748 70,0004,0006,0973.2,+11.2,054,0112,1760959807,7.811 66,0004,0006,0973.4,+11.1,053,0116,1760960107,7.819 64,0005,0007,0973.4,+11.2,052,0109,1760960407,7.786 70,0006,0008,0973.0,+11.0,053,0114,1760960707,7.779 70,0005,0007,0973.3,+11.1,053,0127,1760961007,7.777 57,0005,0007,0973.1,+11.4,052,0117,1760961307,7.779 57,0006,0008,0972.7,+11.6,053,0137,1760961607,7.767 64,0005,0007,0972.8,+11.5,053,0124,1760961907,7.767 64,0005,0007,0972.8,+11.7,053,0120,1760962207,7.767 70,0004,0006,0972.6,+11.9,053,0110,1760962507,7.748 66,0007,0010,0972.5,+11.9,053,0137,1760962807,7.749 70,0007,0010,0972.2,+11.4,053,0127,1760963107,7.825 66,0006,0008,0972.3,+11.4,053,0117,1760963407,7.879 57,0006,0008,0972.4,+11.3,053,0119,1760963707,7.892 70,0006,0008,0972.2,+11.2,053,0135,1760964007,7.869 61,0006,0008,0972.1,+11.2,053,0106,1760964307,7.874 66,0005,0007,0972.0,+11.2,054,0128,1760964607,7.868 66,0006,0008,0972.2,+11.3,054,0112,1760964907,7.858 57,0011,0015,0972.1,+11.3,053,0113,1760965207,7.845 66,0006,0008,0972.2,+11.4,054,0107,1760965507,7.842 64,0005,0007,0971.9,+11.6,054,0124,1760965807,7.837 66,0007,0010,0971.8,+11.6,054,0126,1760966107,7.846 64,0006,0008,0972.1,+11.7,054,0099,1760966407,7.829 64,0010,0013,0971.8,+11.9,054,0103,1760966707,7.902 57,0007,0010,0971.8,+11.9,054,0113,1760967007,7.961 57,0005,0007,0971.6,+12.2,053,0107,1760967307,7.977 59,0006,0008,0971.8,+12.3,053,0107,1760967607,7.947 70,0007,0010,0971.7,+12.3,053,0121,1760967907,7.948 70,0006,0008,0971.5,+12.2,053,0107,1760968207,7.941 59,0006,0008,0971.3,+12.2,054,0125,1760968507,7.939 57,0007,0010,0971.3,+12.1,054,0115,1760968807,7.938 66,0006,0008,0971.7,+12.2,054,0117,1760969107,7.917 70,0006,0008,0971.7,+12.1,054,0134,1760969407,7.924 66,0009,0012,0971.6,+11.9,054,0118,1760969707,7.919 61,0007,0010,0971.4,+11.8,055,0094,1760970007,7.905 66,0007,0010,0971.3,+11.7,055,0129,1760970307,7.99 57,0008,0011,0971.3,+11.6,055,0108,1760970608,8.042 64,0007,0010,0971.4,+11.6,055,0097,1760970908,8.052 66,0006,0008,0971.4,+12.0,054,0121,1760971208,8.056 64,0007,0010,0971.4,+11.7,055,0109,1760971508,8.024 66,0007,0010,0970.8,+11.5,056,0109,1760971808,8.034 64,0010,0013,0970.6,+11.4,056,0122,1760972108,8.023 59,0007,0010,0971.1,+11.3,057,0124,1760972408,8.019 70,0007,0010,0971.1,+11.1,057,0119,1760972708,8.011 66,0007,0010,0970.7,+11.0,057,0111,1760973007,7.999 64,0008,0011,0971.2,+10.9,058,0109,1760973308,8.006 64,0005,0007,0971.1,+10.9,058,0134,1760973607,7.989 59,0007,0010,0971.1,+10.8,058,0124,1760973908,8.079 64,0006,0008,0971.0,+10.7,058,0101,1760974208,8.148 66,0009,0012,0971.4,+10.5,059,0105,1760974508,8.141 57,0007,0010,0971.3,+10.5,059,0124,1760974808,8.124 57,0010,0013,0970.9,+10.4,059,0117,1760975108,8.124 70,0008,0011,0971.0,+10.3,059,0113,1760975408,8.12 64,0008,0011,0971.0,+10.2,059,0118,1760975708,8.101 66,0007,0010,0971.4,+10.2,059,0120,1760976008,8.104 66,0007,0010,0971.2,+10.1,059,0126,1760976308,8.085 66,0006,0008,0970.9,+09.9,060,0112,1760976608,8.085 70,0024,0032,0971.0,+09.8,060,0116,1760976908,8.082 59,0007,0010,0971.2,+09.8,060,0110,1760977208,8.07 66,0007,0010,0971.1,+09.6,061,0096,1760977508,8.175 66,0008,0011,0971.1,+09.6,060,0115,1760977808,8.214 59,0006,0008,0971.1,+09.6,061,0109,1760978108,8.208 66,0008,0011,0971.3,+09.6,060,0133,1760978408,8.219 66,0006,0008,0971.2,+09.5,061,0125,1760978708,8.216 72,0008,0011,0971.4,+09.6,061,0119,1760979008,8.201 64,0008,0011,0971.3,+09.5,061,0109,1760979308,8.198 66,0007,0010,0971.3,+09.5,061,0104,1760979608,8.186 70,0008,0011,0971.5,+09.5,061,0111,1760979908,8.181 66,0007,0010,0971.6,+09.5,061,0127,1760980208,8.173 66,0009,0012,0971.5,+09.4,061,0108,1760980508,8.165 57,0007,0010,0971.5,+09.4,061,0102,1760980808,8.163 70,0008,0011,0971.2,+09.3,061,0126,1760981108,8.249 72,0009,0012,0971.1,+09.3,061,0102,1760981408,8.313 72,0009,0012,0971.4,+09.3,061,0123,1760981708,8.318 64,0008,0011,0971.3,+09.3,061,0130,1760982008,8.317 72,0008,0011,0971.1,+09.2,061,0129,1760982308,8.318 64,0007,0010,0970.9,+09.2,062,0114,1760982608,8.318 66,0008,0011,0971.0,+09.2,062,0105,1760982908,8.299 61,0009,0012,0971.2,+09.1,062,0103,1760983208,8.281 59,0011,0015,0971.1,+09.1,062,0134,1760983508,8.285 57,0009,0012,0970.9,+09.1,062,0118,1760983808,8.279 57,0012,0016,0971.3,+09.0,062,0105,1760984108,8.271 57,0011,0015,0971.1,+09.0,062,0117,1760984408,8.261 70,0008,0011,0971.2,+09.0,062,0124,1760984708,8.366 64,0012,0016,0971.1,+08.9,063,0121,1760985008,8.422 57,0009,0012,0971.1,+08.8,063,0097,1760985308,8.405 70,0008,0011,0971.0,+08.8,063,0116,1760985608,8.4 59,0007,0010,0970.9,+08.7,063,0103,1760985908,8.391 72,0009,0012,0971.3,+08.7,063,0108,1760986208,8.389 64,0011,0015,0971.5,+08.6,063,0105,1760986808,8.39 72,0008,0011,0971.3,+08.6,064,0115,1760987108,8.374 70,0008,0011,0971.2,+08.5,064,0098,1760987408,8.363 72,0011,0015,0971.2,+08.4,064,0111,1760988008,8.353 72,0011,0015,0971.1,+08.4,064,0122,1760988308,8.437 57,0009,0012,0971.0,+08.4,064,0122,1760988608,8.486 66,0011,0015,0971.3,+08.4,065,0111,1760988908,8.491 66,0009,0012,0971.4,+08.3,065,0113,1760989208,8.506 66,0007,0010,0971.4,+08.2,065,0116,1760989508,8.481 61,0008,0011,0971.3,+08.2,064,0087,1760989808,8.485 54,0009,0012,0971.4,+08.2,065,0112,1760990108,8.486 66,0011,0015,0971.7,+08.0,065,0125,1760990408,8.478 64,0010,0013,0971.7,+08.0,065,0113,1760990708,8.461 70,0009,0012,0971.6,+08.0,066,0122,1760991008,8.459 57,0011,0015,0971.7,+08.0,065,0104,1760991308,8.455 66,0010,0013,0971.7,+08.0,066,0122,1760991608,8.449 49,0008,0011,0971.4,+07.9,066,0111,1760991908,8.528 61,0010,0013,0971.7,+07.8,065,0097,1760992208,8.589 64,0010,0013,0971.4,+07.8,066,0126,1760992508,8.593 61,0010,0013,0971.5,+07.8,066,0105,1760992808,8.569 66,0009,0012,0971.5,+07.6,067,0114,1760993108,8.6 59,0011,0015,0971.7,+07.5,067,0115,1760993408,8.574 72,0009,0012,0971.6,+07.5,067,0119,1760993708,8.58 61,0009,0012,0971.4,+07.4,067,0109,1760994008,8.58 66,0008,0011,0971.4,+07.4,067,0104,1760994308,8.57 57,0010,0013,0971.4,+07.3,067,0109,1760994608,8.561 70,0008,0011,0971.4,+07.2,067,0142,1760994908,8.555 72,0009,0012,0971.5,+07.3,067,0125,1760995208,8.552 64,0009,0012,0971.2,+07.2,067,0120,1760995508,8.633 70,0010,0013,0971.3,+07.2,067,0124,1760995808,8.703 66,0008,0011,0971.5,+07.3,067,0127,1760996108,8.701 70,0011,0015,0971.5,+07.2,068,0094,1760996408,8.69 66,0009,0012,0971.4,+07.2,067,0102,1760996708,8.694 66,0010,0013,0971.4,+07.2,068,0136,1760997008,8.681 59,0008,0011,0971.5,+07.2,068,0125,1760997308,8.685 66,0009,0012,0971.4,+07.1,068,0111,1760997608,8.677 66,0012,0016,0971.4,+07.1,069,0136,1760997908,8.668 61,0008,0011,0971.4,+07.0,069,0126,1760998208,8.655 66,0011,0015,0971.0,+07.1,069,0112,1760998508,8.662 59,0009,0012,0971.4,+07.1,069,0108,1760998808,8.663 70,0009,0012,0971.4,+07.1,069,0104,1760999108,8.731 66,0010,0013,0971.4,+07.1,069,0105,1760999408,8.793 61,0008,0011,0971.4,+07.1,069,0119,1760999708,8.797 66,0012,0016,0971.6,+07.0,070,0125,1761000008,8.788 70,0008,0011,0971.5,+07.0,069,0112,1761000308,8.78 72,0011,0015,0971.5,+07.0,070,0122,1761000608,8.769 72,0009,0012,0971.4,+07.0,071,0117,1761000908,8.761 72,0011,0015,0971.1,+07.0,071,0104,1761001208,8.767 64,0009,0012,0971.4,+07.1,070,0121,1761001508,8.758 70,0010,0013,0971.3,+07.0,070,0117,1761001808,8.77 59,0011,0015,0971.2,+06.9,070,0104,1761002108,8.742 66,0009,0012,0971.1,+06.9,070,0113,1761002408,8.753 59,0009,0012,0971.1,+06.9,070,0118,1761002708,8.84 66,0009,0012,0971.0,+06.9,070,0114,1761003008,8.901 66,0010,0013,0971.4,+06.7,072,0114,1761003308,8.9 70,0011,0015,0971.2,+06.8,071,0101,1761003608,8.887 64,0009,0012,0971.2,+06.7,071,0122,1761003908,8.892 59,0013,0017,0971.1,+06.8,071,0125,1761004208,8.88 66,0011,0015,0971.2,+06.8,070,0116,1761004508,8.875 57,0011,0015,0971.1,+06.7,072,0127,1761004808,8.882 72,0008,0011,0971.0,+06.8,071,0132,1761005108,8.858 64,0011,0015,0970.9,+06.8,072,0104,1761005408,8.856 70,0010,0013,0970.8,+06.8,071,0096,1761005708,8.849 66,0011,0015,0971.0,+06.8,072,0099,1761006008,8.842 66,0010,0013,0970.9,+06.8,071,0092,1761006308,8.931 66,0012,0016,0971.0,+06.8,072,0110,1761006608,8.992 72,0010,0013,0970.9,+06.8,072,0141,1761006908,8.993 66,0009,0012,0970.9,+06.9,072,0098,1761007208,8.986 72,0012,0016,0970.9,+06.8,072,0119,1761007508,8.981 72,0013,0017,0971.1,+06.9,072,0126,1761007808,8.977 59,0011,0015,0970.9,+06.9,072,0132,1761008108,8.965 72,0011,0015,0970.9,+06.9,071,0103,1761008408,8.96 70,0010,0013,0971.0,+06.9,071,0125,1761008708,8.954 57,0014,0018,0971.1,+06.8,071,0114,1761009008,8.963 66,0010,0013,0971.0,+06.8,072,0120,1761009308,8.955 70,0010,0013,0970.9,+06.8,072,0107,1761009608,8.936 61,0009,0012,0971.0,+06.8,072,0143,1761009909,9.026 61,0010,0013,0970.7,+06.7,072,0105,1761010209,9.086 70,0012,0016,0971.1,+06.8,072,0108,1761010509,9.098 57,0011,0015,0970.9,+06.9,072,0123,1761010809,9.079 72,0012,0016,0970.9,+06.9,072,0124,1761011109,9.088 66,0013,0017,0971.0,+06.9,072,0117,1761011409,9.077 66,0010,0013,0971.1,+06.9,072,0119,1761011709,9.074 72,0012,0016,0971.2,+06.9,072,0153,1761012009,9.071 57,0012,0016,0971.1,+07.0,072,0131,1761012309,9.061 59,0012,0016,0971.0,+07.0,072,0122,1761012609,9.05 59,0013,0017,0970.7,+07.0,074,0128,1761012909,9.053 70,0013,0017,0970.6,+06.9,074,0135,1761013209,9.048 61,0013,0017,0970.1,+06.8,075,0109,1761013509,9.132 72,0012,0016,0969.8,+06.6,075,0109,1761013809,9.198 66,0014,0018,0970.0,+06.7,075,0139,1761014109,9.191 70,0013,0017,0970.1,+06.6,075,0132,1761014409,9.191 70,0012,0016,0970.0,+06.7,075,0137,1761014709,9.175 70,0013,0017,0970.2,+06.7,075,0121,1761015009,9.155 59,0015,0021,0970.1,+06.7,075,0137,1761015309,9.168 66,0013,0017,0970.1,+06.7,075,0139,1761015609,9.153 66,0013,0017,0970.0,+06.7,075,0108,1761015909,9.153 61,0015,0021,0970.6,+06.7,075,0103,1761016209,9.157 70,0014,0018,0970.4,+06.7,076,0127,1761016509,9.155 70,0012,0016,0970.3,+06.7,076,0123,1761016809,9.138 70,0014,0018,0970.2,+06.7,076,0123,1761017109,9.232 70,0013,0017,0970.2,+06.7,076,0124,1761017409,9.293 70,0015,0021,0970.1,+06.7,077,0121,1761017709,9.284 70,0014,0018,0969.9,+06.7,077,0124,1761018009,9.277 70,0014,0018,0969.9,+06.7,076,0130,1761018309,9.276 72,0013,0017,0969.9,+06.6,076,0100,1761018609,9.267 59,0013,0017,0969.9,+06.6,076,0112,1761018909,9.262 66,0012,0016,0969.7,+06.5,076,0127,1761019209,9.263 70,0016,0022,0969.7,+06.5,075,0114,1761019509,9.28 66,0012,0016,0970.0,+06.5,076,0098,1761019809,9.256 64,0015,0021,0970.0,+06.4,075,0132,1761020109,9.254 66,0014,0018,0970.1,+06.5,075,0114,1761020409,9.237 70,0016,0022,0970.0,+06.4,075,0120,1761020709,9.341 70,0014,0018,0970.0,+06.4,076,0108,1761021009,9.395 70,0015,0021,0970.0,+06.4,076,0131,1761021309,9.389 61,0014,0018,0969.9,+06.3,076,0121,1761021609,9.382 70,0022,0029,0969.9,+06.3,076,0131,1761021909,9.382 59,0017,0023,0969.7,+06.2,076,0119,1761022209,9.364 61,0014,0018,0969.7,+06.1,075,0121,1761022509,9.362 66,0014,0018,0969.9,+06.1,077,0111,1761022809,9.356 70,0014,0018,0969.9,+06.1,076,0128,1761023109,9.365 72,0014,0018,0970.3,+06.0,075,0120,1761023409,9.355 70,0023,0031,0969.9,+05.7,076,0119,1761023709,9.345 70,0019,0026,0970.0,+05.6,076,0118,1761024009,9.337 72,0016,0022,0970.1,+05.6,076,0117,1761024309,9.435 72,0017,0023,0970.3,+05.5,076,0118,1761024609,9.488 72,0024,0032,0970.1,+05.5,077,0118,1761024909,9.481 59,0023,0031,0970.5,+05.4,077,0120,1761025209,9.485 74,0019,0026,0970.2,+05.3,077,0117,1761025509,9.483 70,0016,0022,0970.5,+05.2,076,0129,1761025809,9.475 66,0016,0022,0970.8,+05.1,077,0114,1761026109,9.462 72,0016,0022,0970.5,+05.1,076,0111,1761026409,9.476 70,0016,0022,0970.5,+05.1,077,0119,1761026709,9.461 70,0019,0026,0970.5,+05.1,076,0146,1761027009,9.457 66,0019,0026,0970.5,+05.0,076,0142,1761027309,9.453 70,0020,0027,0970.5,+05.1,077,0120,1761027909,9.533 70,0023,0031,0970.8,+05.2,077,0104,1761028209,9.592 70,0018,0024,0970.8,+05.3,077,0118,1761028509,9.583 66,0020,0027,0970.8,+05.4,077,0124,1761028809,9.575 70,0017,0023,0970.7,+05.6,078,0130,1761029109,9.581 64,0017,0023,0971.1,+05.8,077,0121,1761029409,9.591 70,0018,0024,0970.6,+05.9,077,0112,1761029709,9.582 74,0018,0024,0970.7,+06.3,078,0111,1761030009,9.561 70,0018,0024,0971.1,+06.5,078,0130,1761030309,9.55 70,0019,0026,0971.0,+06.8,078,0110,1761030609,9.559 61,0017,0023,0971.1,+07.1,077,0124,1761030909,9.549 74,0014,0018,0971.1,+07.4,076,0125,1761031209,9.542 70,0017,0023,0970.8,+07.5,075,0093,1761031509,9.634 74,0016,0022,0971.2,+07.7,074,0135,1761031809,9.695 70,0018,0024,0971.0,+07.8,074,0119,1761032109,9.686 59,0016,0022,0971.1,+07.7,073,0116,1761032409,9.678 59,0015,0021,0971.0,+08.0,074,0103,1761032709,9.667 74,0016,0022,0971.2,+08.1,073,0122,1761033009,9.665 59,0013,0017,0971.1,+08.1,072,0120,1761033309,9.657 59,0016,0022,0971.1,+08.5,072,0122,1761033609,9.709 70,0017,0023,0970.9,+08.4,071,0130,1761033909,9.647 61,0017,0023,0971.2,+08.5,072,0130,1761034209,9.659 70,0015,0021,0971.4,+08.7,071,0113,1761034509,9.644 70,0016,0022,0971.2,+08.9,071,0120,1761034809,9.652 61,0017,0023,0971.3,+09.0,070,0114,1761035109,9.718 61,0014,0018,0971.5,+09.0,069,0130,1761035409,9.913 59,0016,0022,0971.1,+09.3,069,0106,1761035709,9.783 72,0015,0021,0971.1,+09.2,069,0128,1761036009,9.774 74,0013,0017,0971.5,+09.5,069,0122,1761036309,9.895 70,0016,0022,0971.3,+09.4,069,0121,1761036609,9.758 59,0014,0018,0971.5,+09.5,068,0125,1761036909,9.774 70,0015,0021,0971.0,+09.6,068,0102,1761037209,9.761 61,0012,0016,0971.2,+09.7,068,0111,1761037509,9.764 70,0013,0017,0971.4,+09.8,068,0141,1761037809,9.729 70,0013,0017,0971.2,+09.9,067,0134,1761038109,9.721 59,0016,0022,0971.6,+10.2,066,0118,1761038409,9.741 66,0013,0017,0971.4,+10.3,065,0122,1761038709,9.812 70,0013,0017,0971.5,+10.2,065,0112,1761039009,9.871 70,0014,0018,0971.6,+10.4,065,0102,1761039309,9.862 61,0015,0021,0971.7,+10.5,065,0130,1761039609,9.869 66,0012,0016,0971.4,+10.5,064,0114,1761039909,9.859 59,0013,0017,0971.7,+10.7,064,0126,1761040209,9.845 70,0016,0022,0971.7,+10.6,063,0114,1761040509,9.842 76,0015,0021,0971.5,+10.7,064,0109,1761040809,9.834 66,0020,0027,0971.4,+10.8,064,0118,1761041109,9.825 70,0015,0021,0971.5,+10.9,063,0104,1761041409,9.809 70,0017,0023,0971.4,+11.0,063,0099,1761041709,9.977 70,0015,0021,0971.4,+11.0,063,0127,1761042009,9.81 59,0013,0017,0971.1,+11.2,063,0112,1761042309,9.887 59,0014,0018,0971.0,+11.4,063,0138,1761042609,9.96 70,0012,0016,0971.0,+11.4,062,0095,1761042909,9.958 70,0014,0018,0971.2,+11.8,061,0096,1761043209,9.944 70,0016,0022,0971.0,+11.9,061,0107,1761043509,9.932 59,0016,0022,0971.4,+12.0,061,0115,1761043809,9.933 59,0013,0017,0971.1,+12.2,061,0109,1761044109,9.922 70,0012,0016,0971.2,+12.4,060,0126,1761044409,9.913 70,0014,0018,0971.0,+12.7,060,0118,1761044709,9.902 70,0012,0016,0971.1,+12.8,059,0132,1761045009,9.895 61,0012,0016,0971.2,+12.7,058,0118,1761045309,9.902 61,0015,0021,0970.7,+13.0,058,0125,1761045609,9.889 72,0013,0017,0970.6,+13.0,057,0101,1761045909,9.972 59,0010,0013,0971.0,+13.2,057,0106,1761046210,10.03 66,0010,0013,0970.7,+13.2,057,0121,1761046510,10.032 72,0010,0013,0970.3,+13.3,057,0126,1761046810,10.014 57,0011,0015,0970.9,+13.4,057,0113,1761047110,10.006 70,0013,0017,0970.4,+13.6,056,0123,1761047409,9.996 64,0011,0015,0970.4,+13.6,057,0108,1761047709,9.99 66,0009,0012,0970.8,+13.7,055,0114,1761048009,9.992 64,0009,0012,0970.7,+13.8,055,0109,1761048309,9.98 61,0011,0015,0970.5,+13.9,055,0114,1761048609,9.97 70,0010,0013,0970.5,+14.0,055,0115,1761048909,9.968 66,0010,0013,0970.5,+14.2,055,0123,1761049209,9.963 61,0010,0013,0970.3,+14.4,056,0129,1761049510,10.049 70,0008,0011,0970.4,+14.5,055,0110,1761049810,10.116 66,0009,0012,0970.2,+14.4,054,0102,1761050110,10.11 66,0009,0012,0970.1,+14.6,055,0106,1761050410,10.097 70,0009,0012,0970.1,+14.6,054,0122,1761050710,10.092 70,0009,0012,0970.2,+14.6,054,0123,1761051010,10.11 72,0010,0013,0970.2,+14.7,054,0111,1761051310,10.085 61,0009,0012,0970.1,+14.7,054,0129,1761051610,10.076 70,0008,0011,0970.0,+14.9,053,0110,1761051910,10.07 61,0007,0010,0969.8,+14.9,053,0101,1761052210,10.066 61,0010,0013,0969.8,+15.0,053,0121,1761052510,10.061 70,0007,0010,0970.0,+15.1,052,0085,1761052810,10.042 61,0006,0008,0970.0,+15.2,052,0133,1761053110,10.127 72,0008,0011,0969.6,+15.3,052,0109,1761053410,10.19 72,0008,0011,0969.5,+15.2,052,0111,1761053710,10.172 72,0008,0011,0969.7,+15.3,051,0109,1761054010,10.164 59,0010,0013,0969.7,+15.3,052,0132,1761054310,10.168 70,0007,0010,0969.8,+15.3,051,0108,1761054610,10.156 72,0007,0010,0969.9,+15.4,051,0118,1761054910,10.147 59,0007,0010,0969.6,+15.3,050,0120,1761055210,10.158 59,0006,0008,0970.0,+15.4,050,0106,1761055510,10.146 70,0005,0007,0970.0,+15.6,051,0113,1761055810,10.129 61,0008,0011,0969.9,+15.5,051,0101,1761056110,10.128 52,0007,0010,0969.8,+15.4,051,0103,1761056410,10.128 66,0009,0012,0970.1,+15.6,051,0108,1761056710,10.213 70,0006,0008,0970.0,+15.4,050,0117,1761057010,10.275 61,0005,0007,0969.6,+15.3,051,0125,1761057310,10.257 74,0005,0007,0969.8,+15.3,052,0108,1761057610,10.254 64,0008,0011,0969.8,+15.3,053,0114,1761057910,10.338 70,0007,0010,0970.0,+15.5,052,0094,1761058210,10.247 72,0005,0007,0970.0,+15.3,052,0105,1761058510,10.278 64,0006,0008,0969.8,+15.2,051,0104,1761058810,10.232 59,0005,0007,0969.9,+15.2,053,0109,1761059110,10.231 61,0007,0010,0969.9,+15.1,052,0109,1761059410,10.232 66,0008,0011,0970.3,+15.1,051,0114,1761059710,10.197 70,0007,0010,0970.1,+15.0,051,0132,1761060010,10.212 70,0006,0008,0970.2,+14.8,053,0128,1761060310,10.292 61,0011,0015,0970.0,+14.4,055,0126,1761060610,10.349 70,0007,0010,0969.9,+14.0,058,0116,1761060910,10.343 64,0010,0013,0970.1,+13.8,057,0118,1761061210,10.336 57,0008,0011,0970.1,+13.5,058,0116,1761061510,10.341 70,0006,0008,0970.1,+13.1,059,0106,1761061810,10.327 66,0008,0011,0969.9,+12.8,059,0100,1761062110,10.322 70,0009,0012,0969.9,+12.5,060,0109,1761062410,10.308 72,0007,0010,0969.9,+12.1,062,0119,1761062710,10.305 72,0011,0015,0970.1,+11.9,062,0105,1761063010,10.307 64,0013,0017,0969.9,+11.6,062,0125,1761063310,10.313 64,0009,0012,0970.0,+11.4,063,0125,1761063610,10.285 59,0008,0011,0970.1,+11.2,063,0124,1761063910,10.366 70,0007,0010,0970.0,+11.0,065,0108,1761064210,10.424 72,0010,0013,0970.4,+10.8,067,0126,1761064510,10.437 66,0008,0011,0970.1,+10.6,067,0122,1761064810,10.429 59,0011,0015,0970.2,+10.5,067,0113,1761065110,10.416 59,0012,0016,0970.2,+10.4,067,0121,1761065410,10.416 61,0010,0013,0970.3,+10.3,067,0109,1761065710,10.41 61,0010,0013,0970.1,+10.2,068,0121,1761066010,10.405 59,0010,0013,0970.2,+10.0,071,0116,1761066310,10.404 61,0011,0015,0970.3,+10.1,069,0133,1761066610,10.386 61,0011,0015,0970.1,+09.9,069,0116,1761066910,10.389 61,0008,0011,0970.2,+09.9,068,0119,1761067210,10.389 64,0009,0012,0970.2,+09.8,069,0134,1761067510,10.477 70,0010,0013,0970.5,+09.7,070,0101,1761067810,10.545 66,0011,0015,0970.5,+09.5,071,0123,1761068110,10.524 59,0009,0012,0970.2,+09.4,071,0094,1761068410,10.531 74,0010,0013,0970.6,+09.4,070,0125,1761068710,10.521 72,0011,0015,0970.3,+09.3,071,0113,1761069010,10.514 72,0010,0013,0970.1,+09.1,070,0120,1761069310,10.505 59,0010,0013,0970.1,+09.0,070,0110,1761069610,10.495 66,0010,0013,0970.2,+09.0,072,0133,1761069910,10.504 61,0012,0016,0970.3,+08.9,073,0141,1761070210,10.506 70,0012,0016,0970.4,+08.8,073,0114,1761070510,10.48 66,0011,0015,0970.3,+08.8,072,0116,1761070810,10.48 66,0011,0015,0970.3,+08.6,073,0114,1761071110,10.572 59,0012,0016,0970.3,+08.5,072,0121,1761071410,10.634 59,0013,0017,0970.4,+08.4,071,0114,1761071710,10.624 72,0014,0018,0970.4,+08.4,073,0124,1761072010,10.622 66,0015,0021,0970.4,+08.2,072,0109,1761072310,10.625 70,0012,0016,0970.3,+08.0,073,0143,1761072610,10.636 66,0012,0016,0970.2,+08.0,073,0129,1761072910,10.612 66,0013,0017,0970.2,+07.9,073,0127,1761073210,10.6 66,0014,0018,0970.3,+07.9,075,0101,1761073510,10.583 54,0012,0016,0970.3,+08.0,074,0115,1761073810,10.582 59,0014,0018,0970.2,+07.9,074,0128,1761074110,10.583 70,0014,0018,0970.6,+07.8,073,0117,1761074410,10.573 66,0013,0017,0970.4,+07.7,073,0118,1761074710,10.672 74,0015,0021,0970.1,+07.6,074,0131,1761075010,10.725 70,0015,0021,0970.3,+07.6,074,0104,1761075310,10.707 59,0014,0018,0970.0,+07.6,074,0120,1761075610,10.703 70,0014,0018,0970.2,+07.4,073,0125,1761075910,10.699 64,0015,0021,0970.3,+07.2,074,0104,1761076210,10.691 72,0014,0018,0970.3,+07.0,074,0112,1761076510,10.694 66,0013,0017,0970.4,+06.9,074,0113,1761076810,10.682 70,0011,0015,0970.3,+06.9,074,0117,1761077110,10.675 70,0011,0015,0970.3,+06.8,073,0107,1761077410,10.677 66,0016,0022,0970.6,+06.6,073,0103,1761077710,10.667 70,0014,0018,0970.5,+06.5,074,0122,1761078010,10.669 70,0018,0024,0970.4,+06.6,075,0120,1761078310,10.751 59,0017,0023,0970.4,+06.5,075,0126,1761078610,10.81 70,0017,0023,0970.1,+06.4,074,0115,1761078910,10.805 72,0019,0026,0970.1,+06.3,075,0134,1761079210,10.801 59,0015,0021,0970.1,+06.3,075,0114,1761079510,10.821 72,0015,0021,0970.3,+06.3,074,0121,1761079810,10.808 66,0015,0021,0970.4,+06.2,075,0129,1761080110,10.791 72,0017,0023,0970.1,+06.1,076,0105,1761080410,10.781 61,0016,0022,0970.4,+06.2,075,0114,1761080710,10.779 59,0014,0018,0970.1,+06.1,075,0124,1761081010,10.781 70,0016,0022,0970.0,+05.9,075,0123,1761081310,10.775 70,0014,0018,0970.1,+05.9,075,0106,1761081610,10.773 70,0015,0021,0970.0,+05.8,074,0115,1761081910,10.859 72,0016,0022,0970.2,+05.8,075,0109,1761082210,10.917 70,0015,0021,0970.2,+05.7,075,0105,1761082510,10.917 70,0016,0022,0970.2,+05.6,075,0129,1761082810,10.914 66,0017,0023,0970.1,+05.6,075,0113,1761083110,10.906 59,0016,0022,0970.0,+05.6,075,0106,1761083410,10.891 66,0016,0022,0970.1,+05.4,075,0131,1761083710,10.901 64,0017,0023,0969.8,+05.5,075,0120,1761084010,10.894 59,0015,0021,0969.8,+05.4,074,0132,1761084310,10.881 66,0016,0022,0970.0,+05.3,074,0101,1761084610,10.876 70,0016,0022,0969.8,+05.3,074,0119,1761084910,10.887 61,0013,0017,0970.3,+05.3,074,0119,1761085210,10.872 59,0015,0021,0970.2,+05.3,075,0115,1761085510,10.958 64,0017,0023,0970.1,+05.3,076,0124,1761085811,11.019 70,0016,0022,0970.3,+05.3,076,0115,1761086111,11.019 61,0017,0023,0970.0,+05.2,076,0127,1761086411,11.016 70,0015,0021,0970.3,+05.3,076,0109,1761086711,11.015 59,0019,0026,0970.0,+05.3,076,0121,1761087011,11.006 59,0019,0026,0970.0,+05.3,076,0130,1761087310,10.999 70,0019,0026,0969.8,+05.3,076,0121,1761087610,10.996 61,0018,0024,0970.1,+05.3,076,0113,1761088210,10.999 61,0018,0024,0969.7,+05.3,077,0125,1761088511,11.011 59,0018,0024,0969.8,+05.3,077,0127,1761088810,10.999 66,0020,0027,0969.9,+05.3,077,0122,1761089411,11.154 70,0016,0022,0969.8,+05.2,078,0120,1761089711,11.121 70,0019,0026,0969.6,+05.2,077,0138,1761090011,11.117 66,0017,0023,0969.9,+05.1,077,0101,1761090311,11.111 70,0019,0026,0969.7,+05.0,076,0105,1761090611,11.104 70,0018,0024,0969.6,+04.9,076,0113,1761090911,11.105 72,0019,0026,0969.5,+04.8,076,0114,1761091211,11.109 66,0020,0027,0969.9,+04.8,076,0104,1761091511,11.094 70,0017,0023,0969.8,+04.7,076,0112,1761091811,11.099 59,0018,0024,0969.8,+04.8,076,0120,1761092111,11.082 66,0018,0024,0969.6,+04.7,076,0111,1761092411,11.088 70,0015,0021,0969.7,+04.5,077,0118,1761093011,11.226 72,0016,0022,0969.7,+04.5,076,0118,1761093311,11.227 66,0018,0024,0969.2,+04.5,076,0146,1761093611,11.215 70,0017,0023,0969.4,+04.3,076,0138,1761093911,11.203 61,0017,0023,0969.2,+04.3,076,0119,1761094211,11.204 66,0018,0024,0969.6,+04.2,077,0115,1761094511,11.205 70,0020,0027,0969.8,+04.2,077,0133,1761094811,11.194 66,0017,0023,0969.5,+04.1,077,0121,1761095111,11.2 70,0016,0022,0969.3,+04.1,077,0115,1761095411,11.196 70,0016,0022,0969.5,+04.1,076,0130,1761095711,11.191 70,0019,0026,0969.1,+04.0,076,0105,1761096011,11.184 70,0018,0024,0969.0,+04.0,076,0106,1761096311,11.272 64,0019,0026,0969.1,+04.0,076,0123,1761096611,11.34 70,0020,0027,0968.8,+04.0,076,0128,1761096911,11.329 61,0021,0028,0969.0,+03.9,076,0132,1761097211,11.337 70,0022,0029,0969.0,+03.9,077,0112,1761097511,11.346 66,0025,0034,0968.6,+03.9,077,0121,1761097811,11.339 72,0019,0026,0968.8,+03.8,077,0108,1761098111,11.331 61,0021,0028,0968.5,+03.8,077,0138,1761098411,11.325 59,0021,0028,0968.7,+03.7,076,0141,1761098711,11.323 59,0021,0028,0968.9,+03.6,076,0129,1761099011,11.319 70,0023,0031,0968.8,+03.7,077,0119,1761099311,11.31 61,0018,0024,0968.7,+03.7,077,0124,1761099611,11.307 70,0021,0028,0968.7,+03.8,077,0123,1761099911,11.401 61,0021,0028,0968.6,+03.8,077,0105,1761100211,11.468 61,0024,0032,0968.7,+03.8,077,0139,1761100511,11.456 70,0021,0028,0968.6,+03.7,077,0127,1761100811,11.443 61,0021,0028,0968.5,+03.7,077,0102,1761101111,11.438 70,0021,0028,0968.5,+03.7,076,0119,1761101411,11.44 66,0024,0032,0968.4,+03.6,077,0111,1761101711,11.432 70,0024,0032,0968.1,+03.5,077,0128,1761102011,11.43 70,0027,0037,0968.3,+03.7,077,0124,1761102311,11.434 61,0024,0032,0968.3,+03.8,078,0128,1761102611,11.421 72,0024,0032,0968.3,+03.9,079,0115,1761102911,11.41 70,0025,0034,0968.4,+04.0,078,0110,1761103211,11.427 70,0028,0038,0968.5,+04.0,078,0131,1761103511,11.498 66,0026,0036,0968.2,+04.3,079,0102,1761103811,11.574 59,0026,0036,0968.2,+04.3,079,0133,1761104111,11.558 72,0030,0042,0968.4,+04.3,079,0118,1761104411,11.564 59,0023,0031,0968.1,+04.4,079,0124,1761104711,11.549 66,0028,0038,0968.2,+04.5,079,0100,1761105011,11.549 66,0027,0037,0968.3,+04.6,080,0132,1761105311,11.542 66,0031,0043,0968.4,+04.8,079,0106,1761105611,11.538 70,0028,0038,0968.6,+04.8,079,0121,1761105911,11.542 70,0026,0036,0968.6,+04.8,079,0115,1761106211,11.522 70,0027,0037,0968.5,+05.0,079,0114,1761106511,11.52 70,0025,0034,0968.5,+05.0,079,0139,1761106811,11.511 66,0023,0031,0968.2,+05.1,079,0136,1761107111,11.602 66,0025,0034,0968.4,+05.3,079,0106,1761107411,11.659 66,0022,0029,0968.1,+05.3,079,0128,1761107711,11.658 70,0029,0039,0968.3,+05.5,079,0097,1761108011,11.653 70,0025,0034,0968.3,+05.5,079,0123,1761108311,11.646 66,0026,0036,0968.1,+05.7,079,0113,1761108611,11.633 70,0030,0042,0968.2,+05.6,079,0117,1761108911,11.631 66,0031,0043,0968.3,+05.9,080,0127,1761109211,11.625 70,0026,0036,0968.6,+06.1,080,0122,1761109511,11.627 72,0029,0039,0968.5,+06.2,080,0126,1761109811,11.611 70,0029,0039,0968.4,+06.3,081,0111,1761110111,11.611 57,0028,0038,0968.4,+06.2,081,0132,1761110411,11.603 70,0026,0036,0968.5,+06.4,081,0113,1761110711,11.699 72,0030,0042,0968.4,+06.4,081,0123,1761111011,11.761 57,0027,0037,0968.4,+06.4,081,0110,1761111311,11.749 70,0026,0036,0968.2,+06.5,081,0129,1761111611,11.75 59,0025,0034,0968.6,+06.5,081,0140,1761111911,11.749 72,0024,0032,0968.3,+06.6,081,0124,1761112211,11.735 70,0023,0031,0968.1,+06.5,081,0121,1761112511,11.738 72,0029,0039,0968.3,+06.7,081,0126,1761112811,11.731 66,0025,0034,0968.4,+06.6,080,0114,1761113111,11.73 66,0025,0034,0968.7,+06.6,080,0114,1761113411,11.723 72,0024,0032,0968.3,+06.7,081,0112,1761113711,11.717 61,0032,0044,0968.6,+06.6,081,0125,1761114011,11.711 70,0023,0031,0968.4,+06.7,081,0115,1761114311,11.806 70,0026,0036,0968.2,+06.6,081,0119,1761114611,11.871 72,0022,0029,0968.3,+06.7,081,0116,1761114911,11.862 72,0022,0029,0968.5,+06.7,081,0111,1761115211,11.849 66,0022,0029,0968.4,+06.8,081,0116,1761115511,11.854 66,0024,0032,0968.4,+06.8,081,0123,1761115811,11.833 70,0022,0029,0968.7,+06.9,081,0102,1761116111,11.836 70,0025,0034,0968.7,+06.9,081,0140,1761116411,11.82 70,0022,0029,0968.7,+07.0,081,0131,1761116711,11.825 70,0021,0028,0968.4,+07.1,081,0123,1761117011,11.832 61,0024,0032,0968.5,+07.1,081,0108,1761117311,11.81 70,0022,0029,0968.7,+07.2,081,0133,1761117611,11.809 70,0023,0031,0968.6,+07.3,080,0116,1761117911,11.896 66,0021,0028,0968.8,+07.3,080,0122,1761118211,11.962 70,0020,0027,0968.6,+07.5,080,0135,1761118511,11.943 70,0023,0031,0968.4,+07.3,080,0102,1761118811,11.941 72,0022,0029,0968.5,+07.4,080,0119,1761119111,11.932 70,0021,0028,0968.7,+07.4,080,0113,1761119411,11.94 70,0021,0028,0968.8,+07.5,080,0107,1761119711,11.928 72,0020,0027,0968.6,+07.6,080,0137,1761120011,11.925 57,0021,0028,0968.9,+07.8,080,0102,1761120311,11.922 66,0021,0028,0969.0,+07.7,080,0116,1761120611,11.908 70,0022,0029,0968.9,+07.9,080,0110,1761120911,11.912 57,0024,0032,0968.9,+08.0,080,0110,1761121211,11.9 66,0019,0026,0969.1,+08.1,079,0118,1761121511,11.995 59,0021,0028,0969.1,+08.2,079,0106,1761121812,12.058 64,0023,0031,0969.0,+08.2,079,0120,1761122112,12.071 72,0023,0031,0969.0,+08.2,079,0114,1761122412,12.059 59,0022,0029,0969.0,+08.2,079,0126,1761122712,12.052 70,0020,0027,0969.0,+08.2,079,0119,1761123012,12.045 61,0021,0028,0969.2,+08.3,079,0101,1761123312,12.029 59,0021,0028,0969.0,+08.4,079,0114,1761123612,12.028 66,0021,0028,0968.8,+08.5,079,0128,1761123912,12.026 72,0022,0029,0968.7,+08.5,078,0106,1761124212,12.016 70,0020,0027,0969.1,+08.6,078,0099,1761124512,12.013 59,0022,0029,0969.4,+08.5,078,0104,1761124812,12.002 61,0019,0026,0969.0,+08.5,078,0117,1761125112,12.078 70,0020,0027,0969.2,+08.7,078,0105,1761125412,12.14 66,0021,0028,0969.3,+08.7,078,0122,1761125712,12.137 66,0022,0029,0969.3,+08.8,078,0116,1761126012,12.134 66,0022,0029,0969.5,+08.9,078,0132,1761126312,12.122 70,0021,0028,0969.4,+08.9,078,0134,1761126612,12.115 66,0024,0032,0969.1,+08.7,078,0123,1761126912,12.107 66,0026,0036,0969.1,+08.7,078,0118,1761127212,12.113 72,0023,0031,0969.3,+08.8,078,0118,1761127512,12.111 70,0024,0032,0969.5,+09.0,078,0104,1761127812,12.093 61,0027,0037,0969.7,+09.0,078,0127,1761128112,12.094 57,0021,0028,0969.6,+08.9,077,0113,1761128412,12.086 64,0021,0028,0969.4,+08.7,077,0113,1761128712,12.171 59,0020,0027,0969.5,+09.0,077,0116,1761129012,12.245 61,0025,0034,0969.7,+09.1,077,0109,1761129312,12.243 72,0022,0029,0969.7,+09.1,077,0112,1761129612,12.218 70,0019,0026,0969.7,+09.2,076,0125,1761129912,12.218 64,0018,0024,0970.0,+09.2,077,0113,1761130212,12.199 72,0025,0034,0969.8,+09.3,076,0121,1761130512,12.21 61,0024,0032,0970.0,+09.5,076,0100,1761130812,12.191 72,0023,0031,0970.0,+09.5,076,0133,1761131112,12.19 66,0027,0037,0970.2,+09.6,076,0143,1761131412,12.184 70,0025,0034,0970.0,+09.5,076,0131,1761131712,12.179 61,0023,0031,0970.1,+09.4,076,0112,1761132012,12.182 70,0047,0064,0970.4,+09.5,076,0101,1761132312,12.267 70,0027,0037,0970.4,+09.7,076,0130,1761132612,12.309 61,0024,0032,0970.3,+09.5,076,0131,1761132912,12.313 59,0028,0038,0970.6,+09.7,076,0117,1761133212,12.314 59,0029,0039,0970.3,+09.8,076,0126,1761133512,12.303 61,0029,0039,0970.3,+09.7,075,0123,1761134112,12.288 70,0024,0032,0970.5,+09.7,076,0113,1761134412,12.289 57,0023,0031,0970.2,+10.0,075,0099,1761134712,12.275 57,0019,0026,0970.5,+10.1,075,0127,1761135012,12.27 59,0020,0027,0970.4,+10.0,074,0123,1761135312,12.259 66,0024,0032,0970.7,+10.1,074,0109,1761135612,12.265 70,0024,0032,0971.0,+10.3,074,0098,1761135912,12.364 70,0015,0021,0970.6,+10.2,074,0120,1761136212,12.396 72,0023,0031,0970.9,+10.3,074,0129,1761136512,12.402 70,0019,0026,0970.8,+10.4,074,0104,1761136812,12.386 59,0028,0038,0970.7,+10.4,073,0132,1761137112,12.376 70,0019,0026,0971.1,+10.3,073,0114,1761137412,12.365 66,0020,0027,0970.8,+10.4,073,0132,1761137712,12.363 57,0019,0026,0970.7,+10.5,073,0112,1761138012,12.352 66,0020,0027,0970.9,+10.6,073,0136,1761138312,12.398 72,0029,0039,0970.6,+10.6,073,0128,1761138612,12.352 70,0027,0037,0970.7,+10.5,072,0114,1761138912,12.329 66,0032,0044,0970.9,+10.7,073,0113,1761139212,12.341 59,0018,0024,0970.8,+10.9,072,0127,1761139512,12.435 70,0016,0022,0970.7,+11.0,073,0117,1761139812,12.495 61,0016,0022,0970.8,+11.1,072,0114,1761140112,12.493 70,0015,0021,0970.6,+11.2,072,0126,1761140412,12.475 61,0016,0022,0970.6,+11.2,072,0097,1761140712,12.468 66,0015,0021,0970.7,+11.3,072,0120,1761141012,12.465 61,0017,0023,0971.0,+11.3,072,0120,1761141312,12.454 57,0016,0022,0971.1,+11.3,072,0121,1761141612,12.453 66,0014,0018,0970.6,+11.4,071,0113,1761141912,12.448 66,0019,0026,0970.6,+11.4,071,0118,1761142212,12.441 66,0016,0022,0970.7,+11.4,072,0111,1761142512,12.438 64,0015,0021,0970.8,+11.4,072,0115,1761142812,12.427 66,0016,0022,0970.9,+11.6,072,0098,1761143112,12.524 72,0015,0021,0970.8,+11.7,072,0132,1761143412,12.586 66,0014,0018,0970.7,+11.6,072,0116,1761143712,12.569 66,0018,0024,0970.8,+11.6,072,0107,1761144012,12.574 66,0019,0026,0970.9,+11.6,072,0106,1761144312,12.562 66,0016,0022,0971.0,+11.6,072,0114,1761144612,12.56 66,0015,0021,0970.5,+11.6,072,0123,1761144912,12.557 72,0017,0023,0971.0,+11.6,072,0121,1761145212,12.54 59,0020,0027,0970.8,+11.5,072,0134,1761145512,12.534 66,0018,0024,0970.6,+11.3,073,0120,1761146112,12.533 59,0016,0022,0970.6,+11.3,073,0119,1761146412,12.517 64,0016,0022,0970.4,+11.3,073,0113,1761146712,12.605 64,0016,0022,0971.0,+11.2,074,0109,1761147312,12.653 66,0018,0024,0970.9,+11.1,073,0100,1761147612,12.642 66,0021,0028,0970.9,+11.1,074,0111,1761147912,12.645 59,0022,0029,0970.7,+10.9,074,0121,1761148512,12.638 66,0020,0027,0971.0,+10.8,074,0117,1761148812,12.643 64,0019,0026,0970.7,+10.7,075,0105,1761149112,12.632 66,0019,0026,0971.0,+10.5,075,0119,1761149712,12.611 57,0020,0027,0971.0,+10.4,075,0120,1761150012,12.605 59,0018,0024,0971.0,+10.3,075,0132,1761150312,12.692 66,0022,0029,0970.8,+10.2,075,0142,1761150612,12.746 72,0021,0028,0971.0,+10.0,075,0108,1761150912,12.746 59,0025,0034,0970.9,+09.9,075,0109,1761151212,12.756 61,0021,0028,0970.5,+09.8,076,0123,1761151512,12.734 61,0020,0027,0970.7,+09.8,076,0130,1761151812,12.732 57,0021,0028,0970.8,+09.7,076,0141,1761152112,12.731 72,0022,0029,0970.8,+09.7,077,0124,1761152412,12.716 66,0022,0029,0970.8,+09.6,076,0130,1761152712,12.725 70,0020,0027,0971.0,+09.6,077,0126,1761153012,12.712 66,0026,0036,0970.8,+09.5,077,0133,1761153312,12.715 59,0021,0028,0971.1,+09.6,078,0132,1761153612,12.712 59,0024,0032,0970.9,+09.6,077,0113,1761153912,12.792 66,0023,0031,0970.8,+09.5,078,0122,1761154212,12.859 66,0022,0029,0971.1,+09.6,077,0125,1761154512,12.849 66,0021,0028,0970.9,+09.5,077,0118,1761154812,12.847 64,0021,0028,0970.8,+09.4,077,0117,1761155112,12.832 59,0020,0027,0970.9,+09.4,077,0107,1761155412,12.819 61,0021,0028,0970.7,+09.3,077,0111,1761155712,12.822 57,0019,0026,0970.6,+09.2,077,0119,1761156012,12.81 66,0022,0029,0970.7,+09.0,077,0124,1761156312,12.802 70,0018,0024,0970.7,+08.8,077,0116,1761156612,12.804 70,0019,0026,0970.7,+08.7,076,0131,1761156912,12.795 66,0019,0026,0970.7,+08.6,077,0088,1761157212,12.784 70,0019,0026,0970.3,+08.4,077,0115,1761157512,12.868 70,0022,0029,0970.5,+08.2,077,0115,1761157812,12.94 70,0019,0026,0970.5,+08.1,077,0106,1761158112,12.929 59,0026,0036,0970.2,+07.9,077,0118,1761158412,12.923 59,0023,0031,0970.2,+07.9,077,0128,1761158712,12.923 54,0026,0036,0970.4,+07.8,077,0110,1761159012,12.918 61,0021,0028,0970.3,+07.6,077,0111,1761159312,12.908 72,0019,0026,0970.2,+07.6,077,0127,1761159612,12.902 61,0021,0028,0970.1,+07.6,078,0120,1761159912,12.907 72,0021,0028,0969.9,+07.5,077,0099,1761160212,12.891 70,0025,0034,0969.8,+07.4,077,0095,1761160512,12.885 72,0022,0029,0969.9,+07.3,077,0105,1761160812,12.888 66,0023,0031,0970.0,+07.2,078,0114,1761161112,12.975 61,0023,0031,0969.9,+07.1,077,0130,1761161413,13.05 66,0029,0039,0970.1,+07.0,077,0108,1761161713,13.037 74,0023,0031,0969.9,+06.9,077,0110,1761162013,13.026 64,0021,0028,0970.1,+06.9,077,0088,1761162313,13.017 61,0018,0024,0970.0,+06.7,077,0111,1761162613,13.018 59,0025,0034,0969.8,+06.7,078,0115,1761162913,13.011 70,0029,0039,0969.8,+06.6,078,0120,1761163213,13.011 70,0019,0026,0970.0,+06.6,078,0126,1761163512,13 72,0022,0029,0970.1,+06.5,078,0115,1761163812,12.99 64,0025,0034,0970.1,+06.4,078,0115,1761164112,12.984 61,0021,0028,0970.0,+06.3,078,0095,1761164412,12.979 66,0025,0034,0969.9,+06.3,077,0109,1761164713,13.076 72,0021,0028,0969.7,+06.2,077,0123,1761165013,13.134 66,0021,0028,0969.7,+06.2,077,0115,1761165313,13.125 59,0022,0029,0969.9,+06.2,078,0108,1761165613,13.113 72,0022,0029,0969.6,+06.1,078,0107,1761165913,13.118 70,0020,0027,0969.5,+06.1,078,0132,1761166213,13.112 70,0022,0029,0969.7,+06.0,078,0153,1761166513,13.106 59,0021,0028,0969.5,+06.0,078,0117,1761166813,13.096 72,0023,0031,0969.5,+05.9,078,0114,1761167113,13.096 59,0022,0029,0969.3,+06.0,078,0118,1761167413,13.093 70,0023,0031,0969.4,+05.8,078,0131,1761167713,13.093 70,0021,0028,0969.5,+05.8,078,0102,1761168013,13.084 61,0020,0027,0969.6,+05.7,078,0110,1761168313,13.159 72,0020,0027,0969.4,+05.6,078,0107,1761168613,13.221 61,0024,0032,0969.4,+05.6,079,0130,1761168913,13.226 70,0019,0026,0969.2,+05.5,078,0114,1761169213,13.217 70,0025,0034,0969.1,+05.5,079,0119,1761169513,13.21 72,0022,0029,0969.0,+05.5,078,0122,1761169813,13.207 70,0021,0028,0969.1,+05.5,078,0118,1761170113,13.201 70,0029,0039,0969.2,+05.5,079,0104,1761170413,13.192 70,0018,0024,0969.1,+05.5,079,0106,1761170713,13.193 72,0022,0029,0969.3,+05.6,079,0132,1761171013,13.194 70,0021,0028,0968.9,+05.7,079,0126,1761171313,13.187 66,0021,0028,0969.0,+05.9,080,0112,1761171613,13.186 61,0024,0032,0968.7,+06.1,079,0110,1761171913,13.268 61,0027,0037,0969.1,+06.2,080,0105,1761172213,13.324 61,0030,0042,0969.0,+06.2,081,0107,1761172513,13.33 61,0026,0036,0968.9,+06.4,081,0127,1761172813,13.32 61,0027,0037,0968.8,+06.4,082,0137,1761173113,13.311 61,0026,0036,0968.7,+06.5,082,0121,1761173413,13.313 61,0027,0037,0968.9,+06.5,081,0120,1761173713,13.308 70,0026,0036,0968.8,+06.5,081,0111,1761174013,13.316 72,0028,0038,0968.5,+06.4,082,0131,1761174313,13.295 70,0022,0029,0968.8,+06.6,082,0123,1761174613,13.292 72,0026,0036,0969.0,+06.7,081,0136,1761174913,13.28 70,0023,0031,0968.9,+06.7,081,0123,1761175213,13.276 70,0022,0029,0968.8,+06.7,080,0134,1761175513,13.38 70,0018,0024,0968.8,+06.7,081,0104,1761175813,13.422 72,0019,0026,0968.7,+06.6,080,0132,1761176113,13.421 72,0018,0024,0968.6,+06.6,080,0133,1761176413,13.416 61,0019,0026,0968.6,+06.4,080,0104,1761176713,13.411 59,0018,0024,0968.6,+06.5,080,0117,1761177013,13.404 59,0016,0022,0968.4,+06.4,080,0124,1761177313,13.396 70,0018,0024,0968.5,+06.4,080,0099,1761177613,13.392 61,0016,0022,0968.4,+06.4,080,0106,1761177913,13.407 59,0018,0024,0968.5,+06.4,080,0123,1761178213,13.387 59,0015,0021,0968.2,+06.2,081,0133,1761178513,13.398 61,0016,0022,0968.4,+06.3,081,0124,1761178813,13.392 61,0014,0018,0968.0,+06.3,080,0117,1761179113,13.479 72,0016,0022,0968.0,+06.4,080,0129,1761179413,13.542 70,0014,0018,0967.7,+06.4,080,0112,1761179713,13.537 61,0012,0016,0967.5,+06.3,080,0115,1761180013,13.52 61,0014,0018,0967.6,+06.3,080,0119,1761180313,13.519 61,0016,0022,0967.5,+06.2,080,0119,1761180613,13.51 59,0015,0021,0967.2,+06.2,080,0119,1761180913,13.507 72,0014,0018,0967.3,+06.1,080,0110,1761181213,13.51 70,0014,0018,0967.1,+06.0,080,0101,1761181513,13.489 74,0013,0017,0967.2,+05.9,080,0117,1761181813,13.491 70,0013,0017,0967.1,+06.0,081,0137,1761182113,13.493 72,0013,0017,0967.1,+06.0,080,0115,1761182413,13.481 70,0014,0018,0967.0,+06.0,081,0123,1761182713,13.577 59,0011,0015,0966.7,+06.0,080,0138,1761183013,13.62 59,0011,0015,0966.6,+06.1,080,0108,1761183313,13.62 64,0013,0017,0966.7,+06.1,080,0127,1761183613,13.631 72,0012,0016,0966.6,+06.1,081,0109,1761183913,13.603 70,0014,0018,0966.7,+06.2,081,0099,1761184213,13.611 70,0013,0017,0966.5,+06.2,081,0132,1761184513,13.605 70,0012,0016,0966.3,+06.2,081,0133,1761184813,13.596 59,0013,0017,0966.1,+06.3,081,0099,1761185113,13.595 72,0013,0017,0966.4,+06.2,081,0113,1761185413,13.593 59,0011,0015,0966.4,+06.1,081,0136,1761185713,13.584 72,0013,0017,0966.3,+06.0,081,0125,1761186013,13.575 72,0013,0017,0966.0,+06.1,081,0108,1761186313,13.656 72,0013,0017,0965.8,+06.1,081,0115,1761186613,13.728 70,0011,0015,0965.9,+06.0,081,0130,1761186913,13.727 70,0015,0021,0965.6,+06.0,081,0137,1761187213,13.715 72,0013,0017,0965.6,+06.1,081,0122,1761187513,13.711 66,0017,0023,0965.8,+05.8,082,0107,1761187813,13.698 70,0013,0017,0965.7,+06.0,082,0126,1761188113,13.698 70,0013,0017,0965.5,+06.0,082,0114,1761188413,13.696 70,0012,0016,0966.0,+05.9,085,0117,1761188713,13.711 59,0013,0017,0965.6,+05.9,087,0111,1761189013,13.678 59,0012,0016,0965.6,+05.9,087,0116,1761189313,13.679 66,0011,0015,0965.4,+06.0,087,0111,1761189613,13.674 74,0013,0017,0965.2,+05.9,087,0115,1761189913,13.762 70,0012,0016,0964.9,+06.0,086,0123,1761190213,13.816 64,0011,0015,0965.0,+05.9,086,0112,1761190513,13.816 70,0013,0017,0964.6,+05.9,085,0119,1761190813,13.82 70,0014,0018,0964.6,+05.9,085,0132,1761191113,13.811 74,0010,0013,0964.4,+05.9,085,0132,1761191413,13.806 59,0009,0012,0964.8,+06.0,085,0104,1761191713,13.794 72,0010,0013,0964.5,+06.0,084,0108,1761192013,13.796 72,0011,0015,0964.5,+06.0,083,0135,1761192313,13.788 70,0010,0013,0964.3,+05.8,082,0128,1761192613,13.783 66,0014,0018,0964.5,+05.8,081,0122,1761192913,13.781 72,0010,0013,0964.4,+05.8,081,0127,1761193213,13.781 72,0011,0015,0964.3,+05.8,081,0128,1761193513,13.867 59,0012,0016,0964.3,+05.8,081,0115,1761193813,13.935 59,0014,0018,0964.2,+05.8,081,0129,1761194113,13.917 61,0013,0017,0964.0,+05.8,081,0119,1761194413,13.916 74,0013,0017,0963.7,+05.8,081,0133,1761194713,13.907 59,0013,0017,0963.6,+05.8,081,0131,1761195013,13.905 70,0013,0017,0963.6,+05.8,081,0107,1761195313,13.902 70,0012,0016,0963.5,+05.9,081,0125,1761195613,13.886 61,0012,0016,0963.5,+05.8,081,0128,1761195913,13.889 66,0012,0016,0963.6,+05.8,081,0111,1761196213,13.887 70,0014,0018,0963.4,+05.7,081,0108,1761196513,13.873 70,0017,0023,0963.8,+05.9,081,0095,1761196813,13.861 61,0012,0016,0963.6,+05.8,081,0109,1761197113,13.964 70,0016,0022,0963.6,+05.9,081,0115,1761197414,14.016 61,0013,0017,0963.3,+05.9,081,0119,1761197714,14.01 72,0015,0021,0963.0,+05.8,081,0121,1761198014,14.022 70,0013,0017,0963.1,+05.6,082,0116,1761198314,14.007 70,0013,0017,0963.2,+05.7,082,0120,1761198614,14.002 70,0016,0022,0963.4,+05.8,082,0134,1761199213,13.993 70,0028,0038,0963.1,+05.8,082,0115,1761199513,13.99 61,0019,0026,0963.0,+05.9,082,0101,1761199813,13.983 70,0024,0032,0962.8,+06.1,081,0114,1761200413,13.986 70,0014,0018,0962.7,+06.1,082,0112,1761200714,14.079 59,0021,0028,0962.9,+06.0,082,0114,1761201014,14.126 61,0017,0023,0962.9,+06.2,082,0147,1761201314,14.122 70,0016,0022,0962.8,+06.3,082,0143,1761201614,14.122 59,0019,0026,0962.9,+06.3,082,0117,1761201914,14.124 70,0017,0023,0962.6,+06.5,081,0118,1761202214,14.118 70,0011,0015,0962.6,+06.4,081,0108,1761202514,14.1 72,0013,0017,0962.6,+06.6,081,0122,1761202814,14.097 66,0011,0015,0962.4,+06.5,081,0127,1761203114,14.094 70,0012,0016,0962.3,+06.7,081,0122,1761203414,14.085 70,0010,0013,0962.3,+06.7,081,0119,1761203714,14.086 61,0011,0015,0962.4,+06.9,081,0122,1761204014,14.075 66,0015,0021,0962.6,+06.8,081,0111,1761204314,14.174 61,0012,0016,0962.1,+06.9,080,0124,1761204614,14.213 72,0015,0021,0962.1,+07.1,080,0125,1761204914,14.221 70,0013,0017,0962.2,+07.2,080,0119,1761205214,14.201 70,0013,0017,0962.4,+07.3,080,0135,1761205514,14.214 72,0013,0017,0962.2,+07.1,080,0097,1761205814,14.207 61,0010,0013,0961.8,+07.4,080,0129,1761206114,14.204 70,0014,0018,0962.2,+07.5,080,0115,1761206414,14.204 70,0013,0017,0962.3,+07.5,080,0119,1761206714,14.197 70,0013,0017,0961.9,+07.7,080,0146,1761207014,14.185 66,0011,0015,0961.7,+07.8,080,0115,1761207314,14.174 72,0013,0017,0961.4,+07.7,079,0104,1761207614,14.168 70,0010,0013,0961.3,+07.8,079,0124,1761207914,14.248 70,0009,0012,0961.5,+08.0,079,0106,1761208214,14.317 74,0008,0011,0961.3,+08.0,079,0126,1761208514,14.323 64,0010,0013,0961.1,+08.2,078,0108,1761208814,14.323 59,0009,0012,0960.8,+08.2,078,0109,1761209114,14.309 61,0009,0012,0960.6,+08.2,078,0131,1761209414,14.288 70,0009,0012,0960.6,+08.3,078,0121,1761209714,14.299 57,0008,0011,0960.4,+08.4,078,0138,1761210014,14.289 70,0009,0012,0960.3,+08.5,078,0100,1761210314,14.289 70,0008,0011,0960.0,+08.5,078,0106,1761210614,14.29 61,0009,0012,0960.2,+08.5,077,0132,1761210914,14.273 59,0011,0015,0960.2,+08.7,077,0150,1761211214,14.258 59,0012,0016,0960.1,+08.8,078,0119,1761211514,14.355 72,0011,0015,0960.0,+08.7,078,0123,1761211814,14.406 72,0010,0013,0959.6,+08.7,078,0104,1761212114,14.404 70,0010,0013,0959.7,+08.8,078,0136,1761212414,14.411 72,0010,0013,0959.5,+08.8,077,0112,1761212714,14.388 70,0010,0013,0960.0,+09.2,077,0120,1761213014,14.393 66,0012,0016,0959.7,+09.4,077,0119,1761213314,14.39 59,0010,0013,0959.8,+09.4,077,0097,1761213614,14.377 61,0011,0015,0959.7,+09.4,076,0123,1761213914,14.367 72,0010,0013,0959.2,+09.5,076,0102,1761214214,14.357 70,0012,0016,0959.0,+09.8,076,0119,1761214514,14.36 70,0011,0015,0958.9,+10.0,076,0109,1761214814,14.355 70,0012,0016,0959.0,+10.2,077,0123,1761215114,14.442 70,0010,0013,0958.8,+10.4,076,0106,1761215414,14.506 59,0013,0017,0959.1,+10.6,076,0133,1761215714,14.501 61,0012,0016,0958.7,+10.8,076,0122,1761216014,14.493 66,0011,0015,0958.7,+10.9,076,0115,1761216314,14.517 59,0009,0012,0958.6,+11.2,076,0138,1761216614,14.482 70,0009,0012,0958.4,+11.2,076,0127,1761216914,14.483 70,0012,0016,0958.1,+11.3,075,0118,1761217214,14.473 70,0013,0017,0957.8,+11.4,075,0135,1761217514,14.468 59,0012,0016,0957.7,+11.5,074,0124,1761217814,14.462 70,0013,0017,0957.8,+11.7,074,0139,1761218114,14.458 70,0012,0016,0957.4,+11.7,074,0116,1761218414,14.447 59,0011,0015,0957.3,+11.8,074,0123,1761218714,14.536 70,0011,0015,0957.6,+11.9,073,0123,1761219014,14.593 66,0010,0013,0957.6,+11.9,073,0113,1761219314,14.582 72,0011,0015,0957.2,+11.8,073,0128,1761219614,14.573 61,0010,0013,0956.9,+11.9,073,0111,1761219914,14.561 70,0008,0011,0956.9,+12.0,073,0107,1761220214,14.564 59,0010,0013,0956.4,+12.1,072,0118,1761220514,14.551 70,0008,0011,0956.4,+12.1,072,0123,1761220814,14.57 70,0007,0010,0956.4,+12.2,072,0115,1761221114,14.54 66,0010,0013,0956.6,+12.2,072,0121,1761221414,14.54 70,0008,0011,0956.7,+12.3,072,0121,1761221714,14.541 72,0010,0013,0956.7,+12.5,072,0120,1761222014,14.525 72,0013,0017,0957.0,+12.4,072,0123,1761222314,14.616 70,0011,0015,0957.2,+12.5,072,0114,1761222614,14.68 72,0011,0015,0957.2,+12.5,072,0124,1761222914,14.666 59,0011,0015,0956.9,+12.4,072,0110,1761223214,14.657 72,0010,0013,0957.2,+12.4,072,0110,1761223514,14.665 72,0012,0016,0957.7,+12.4,072,0103,1761223814,14.674 59,0058,0078,0957.8,+12.3,073,0133,1761224114,14.639 70,0013,0017,0960.0,+12.4,073,0114,1761224414,14.641 72,0019,0026,0959.9,+12.2,074,0123,1761224714,14.629 66,0010,0013,0960.1,+12.2,075,0141,1761225014,14.627 61,0007,0010,0960.1,+12.3,077,0132,1761225314,14.622 59,0010,0013,0960.4,+12.4,077,0119,1761225614,14.616 70,0006,0008,0960.4,+12.6,076,0126,1761225914,14.711 70,0006,0008,0960.4,+12.6,076,0119,1761226214,14.765 59,0011,0015,0960.3,+12.5,077,0117,1761226514,14.764 61,0008,0011,0960.6,+12.5,077,0128,1761226814,14.753 66,0005,0007,0960.7,+12.5,076,0142,1761227114,14.742 70,0011,0015,0960.7,+12.5,076,0117,1761227414,14.746 70,0008,0011,0960.8,+12.5,076,0121,1761227714,14.735 70,0005,0007,0960.9,+12.6,075,0127,1761228014,14.727 61,0005,0007,0961.2,+12.5,076,0118,1761228314,14.724 72,0004,0006,0961.9,+12.5,075,0105,1761228614,14.706 70,0001,0002,0961.9,+12.2,072,0139,1761228914,14.713 72,0003,0005,0962.2,+11.9,073,0107,1761229214,14.7 72,0002,0003,0962.3,+11.7,073,0101,1761229514,14.784 72,0006,0008,0962.5,+11.6,074,0116,1761229814,14.845 57,0003,0005,0962.7,+11.6,075,0135,1761230114,14.841 59,0002,0003,0962.9,+11.5,075,0152,1761230414,14.829 70,0009,0012,0963.1,+11.3,076,0111,1761230714,14.82 66,0001,0002,0963.2,+11.1,076,0122,1761231014,14.824 70,0001,0002,0963.4,+10.9,077,0116,1761231314,14.817 66,0001,0002,0963.7,+10.7,077,0122,1761231614,14.811 66,0003,0005,0964.2,+10.4,077,0116,1761231914,14.817 45,0001,0002,0964.5,+10.2,078,0115,1761232214,14.801 57,0001,0002,0964.5,+09.9,076,0122,1761232514,14.8 54,0008,0011,0964.1,+09.7,077,0125,1761232814,14.791 59,0002,0003,0964.5,+09.5,076,0107,1761233114,14.879 57,0006,0008,0964.3,+09.2,077,0120,1761233414,14.921 59,0004,0006,0964.2,+09.0,078,0142,1761233714,14.913 59,0003,0005,0964.1,+09.0,079,0130,1761234014,14.922 61,0002,0003,0964.1,+08.8,079,0125,1761234314,14.919 59,0001,0002,0964.3,+08.8,079,0155,1761234614,14.906 57,0012,0016,0963.9,+08.8,079,0141,1761234914,14.9 61,0009,0012,0964.4,+08.7,079,0122,1761235514,14.89 64,0002,0003,0964.0,+08.7,079,0122,1761235814,14.888 64,0008,0011,0963.9,+08.7,078,0118,1761236114,14.884 64,0002,0003,0963.9,+08.7,078,0117,1761236414,14.88 64,0002,0003,0963.9,+08.7,077,0109,1761236714,14.972 61,0002,0003,0964.1,+08.7,077,0097,1761237015,15.03 52,0005,0007,0964.1,+08.7,077,0126,1761237315,15.023 37,0002,0003,0964.5,+08.7,077,0115,1761237615,15.015 59,0002,0003,0964.5,+08.6,076,0124,1761237914,16 59,0001,0002,0964.1,+08.5,077,0124,1761238214,14.995 57,0001,0002,0964.1,+08.5,076,0122,1761238514,14.996 57,0002,0003,0964.5,+08.5,076,0122,1761238814,14.991 57,0001,0002,0964.6,+08.4,077,0113,1761239114,14.985 64,0000,0001,0964.1,+08.3,077,0124,1761239414,14.97 59,0004,0006,0964.4,+08.2,078,0114,1761239714,14.968 57,0001,0002,0964.3,+08.2,078,0110,1761240014,14.969 57,0001,0002,0964.5,+08.1,078,0128,1761240315,15.049 64,0001,0002,0964.9,+08.1,077,0141,1761240615,15.108 59,0001,0002,0964.8,+08.0,078,0122,1761240915,15.121 64,0001,0002,0964.7,+08.0,078,0141,1761241215,15.109 59,0001,0002,0964.6,+08.0,077,0128,1761241515,15.107 54,0002,0003,0964.6,+07.8,078,0131,1761241815,15.098 57,0001,0002,0964.6,+07.8,079,0129,1761242115,15.09 59,0001,0002,0964.3,+07.6,079,0131,1761242715,15.084 64,0001,0002,0964.0,+07.6,079,0102,1761243015,15.077 64,0001,0002,0963.7,+07.5,080,0120,1761243315,15.079 61,0014,0018,0963.6,+07.5,079,0129,1761243615,15.079 61,0001,0002,0963.5,+07.4,078,0111,1761243915,15.172 64,0007,0010,0963.6,+07.4,079,0133,1761244215,15.225 64,0003,0005,0963.7,+07.3,078,0111,1761244515,15.222 64,0001,0002,0963.4,+07.4,077,0131,1761245115,15.204 66,0001,0002,0963.5,+07.4,078,0107,1761245415,15.208 66,0001,0002,0963.9,+07.5,077,0116,1761245715,15.179 66,0001,0002,0963.9,+07.5,078,0109,1761246015,15.182 61,0001,0002,0963.7,+07.5,078,0133,1761246315,15.183 64,0001,0002,0963.7,+07.5,078,0137,1761246615,15.161 61,0003,0005,0963.6,+07.5,078,0108,1761246915,15.182 64,0001,0002,0963.5,+07.6,079,0102,1761247515,15.265 59,0001,0002,0963.7,+07.5,079,0127,1761247815,15.321 66,0001,0002,0963.7,+07.6,079,0121,1761248115,15.313 61,0002,0003,0964.0,+07.5,079,0113,1761248415,15.303 66,0002,0003,0963.8,+07.6,079,0129,1761248715,15.305 64,0002,0003,0963.6,+07.5,079,0110,1761249015,15.305 99,0002,0003,0963.8,+07.6,080,0115,1761249315,15.295 61,0001,0002,0963.8,+07.5,079,0112,1761249615,15.276 66,0003,0005,0963.5,+07.5,080,0118,1761249915,15.291 59,0001,0002,0963.6,+07.5,080,0122,1761250215,15.272 61,0003,0005,0963.8,+07.5,080,0131,1761250515,15.271 59,0001,0002,0963.6,+07.5,079,0123,1761250815,15.287 61,0001,0002,0963.8,+07.5,079,0114,1761251115,15.363 66,0001,0002,0963.8,+07.6,079,0107,1761251415,15.427 59,0001,0002,0963.7,+07.6,079,0110,1761251715,15.415 66,0001,0002,0963.8,+07.5,079,0125,1761252015,15.407 61,0000,0001,0963.9,+07.5,079,0134,1761252315,15.399 66,0001,0002,0963.4,+07.6,078,0094,1761252615,15.414 64,0001,0002,0963.7,+07.5,079,0120,1761252915,15.397 57,0001,0002,0963.9,+07.5,079,0124,1761253215,15.381 59,0001,0002,0963.6,+07.5,079,0102,1761253515,15.386 61,0001,0002,0963.8,+07.6,079,0114,1761253815,15.38 64,0001,0002,0963.9,+07.5,079,0117,1761254115,15.373 61,0001,0002,0963.8,+07.6,078,0113,1761254415,15.373 61,0001,0002,0964.0,+07.6,077,0116,1761254715,15.455 61,0001,0002,0964.0,+07.6,077,0114,1761255015,15.511 61,0001,0002,0964.3,+07.7,077,0140,1761255315,15.501 61,0001,0002,0964.1,+07.8,077,0114,1761255615,15.508 61,0002,0003,0964.3,+07.8,077,0121,1761255915,15.506 61,0003,0005,0964.4,+07.9,077,0107,1761256215,15.496 59,0001,0002,0964.2,+08.0,076,0131,1761256515,15.489 61,0001,0002,0964.3,+08.0,076,0089,1761256815,15.484 61,0001,0002,0964.5,+08.0,077,0132,1761257115,15.475 61,0001,0002,0964.5,+08.1,077,0126,1761257415,15.468 64,0001,0002,0964.8,+08.1,077,0131,1761257715,15.462 64,0001,0002,0964.8,+08.0,078,0129,1761258015,15.466 61,0003,0005,0964.8,+08.1,077,0133,1761258315,15.55 61,0001,0002,0964.7,+08.1,078,0097,1761258615,15.611 61,0001,0002,0964.8,+08.1,077,0108,1761258915,15.606 66,0001,0002,0965.0,+08.1,077,0115,1761259215,15.592 64,0001,0002,0964.8,+08.1,077,0106,1761259515,15.601 61,0001,0002,0964.6,+08.2,077,0101,1761259815,15.58 66,0001,0002,0964.6,+08.1,077,0125,1761260115,15.583 66,0001,0002,0964.5,+08.2,077,0117,1761260415,15.59 66,0001,0002,0964.4,+08.1,077,0109,1761260715,15.573 61,0002,0003,0964.6,+08.2,077,0113,1761261015,15.562 70,0001,0002,0964.8,+08.2,077,0130,1761261315,15.585 61,0001,0002,0964.7,+08.3,076,0108,1761261615,15.555 61,0000,0001,0964.8,+08.4,076,0105,1761261915,15.637 64,0000,0001,0964.6,+08.4,076,0112,1761262215,15.7 66,0000,0001,0964.8,+08.4,076,0105,1761262515,15.688 61,0001,0002,0964.8,+08.5,075,0108,1761262815,15.682 61,0000,0001,0964.8,+08.5,076,0097,1761263115,15.685 64,0001,0002,0964.8,+08.5,075,0121,1761263415,15.674 70,0000,0001,0964.9,+08.6,075,0102,1761263715,15.676 61,0001,0002,0965.0,+08.6,075,0107,1761264015,15.657 64,0001,0002,0964.6,+08.8,073,0121,1761264315,15.656 66,0001,0002,0964.8,+08.9,072,0126,1761264615,15.66 64,0001,0002,0964.9,+08.9,072,0111,1761264915,15.648 64,0001,0002,0964.8,+08.8,072,0108,1761265215,15.637 64,0001,0002,0965.1,+08.9,071,0111,1761265515,15.728 64,0000,0001,0965.2,+09.0,069,0130,1761265815,15.783 57,0001,0002,0965.0,+09.2,069,0106,1761266115,15.784 70,0000,0001,0965.3,+09.3,066,0136,1761266415,15.777 64,0001,0002,0965.3,+09.4,067,0108,1761266715,15.787 64,0001,0002,0965.4,+09.3,067,0115,1761267015,15.772 70,0001,0002,0965.3,+09.2,068,0135,1761267315,15.771 57,0000,0001,0965.2,+09.2,066,0091,1761267615,15.767 57,0001,0002,0965.1,+09.3,066,0114,1761267915,15.765 57,0000,0001,0965.6,+09.2,067,0122,1761268215,15.765 57,0001,0002,0965.6,+09.3,065,0102,1761268515,15.757 66,0001,0002,0965.7,+09.3,066,0117,1761268815,15.745 61,0001,0002,0965.7,+09.5,063,0114,1761269115,15.838 57,0001,0002,0965.8,+09.3,065,0121,1761269415,15.892 57,0002,0003,0965.9,+09.4,064,0116,1761269715,15.882 57,0001,0002,0966.0,+09.4,064,0122,1761270015,15.88 70,0001,0002,0965.6,+09.3,065,0109,1761270315,15.865 66,0000,0001,0966.0,+09.3,064,0126,1761270615,15.866 57,0001,0002,0965.9,+09.2,066,0126,1761270915,15.864 57,0001,0002,0965.9,+09.2,064,0119,1761271215,15.85 66,0002,0003,0965.9,+09.2,064,0125,1761271515,15.849 57,0001,0002,0965.8,+09.2,064,0119,1761271815,15.845 66,0001,0002,0966.0,+09.0,065,0112,1761272115,15.849 66,0001,0002,0965.8,+08.9,065,0141,1761272415,15.84 57,0001,0002,0965.8,+08.8,066,0112,1761272715,15.914 66,0001,0002,0966.0,+08.8,065,0095,1761273015,15.984 72,0001,0002,0965.7,+08.5,067,0094,1761273315,15.972 64,0001,0002,0966.4,+08.5,067,0117,1761273615,15.962 59,0001,0002,0966.1,+08.7,065,0121,1761273915,15.966 64,0001,0002,0966.4,+09.1,062,0118,1761274215,15.957 59,0000,0001,0966.3,+09.2,062,0124,1761274515,15.972 64,0000,0001,0966.5,+09.1,064,0139,1761275115,15.952 64,0001,0002,0966.7,+09.2,063,0129,1761275415,15.942 64,0002,0003,0966.6,+09.3,062,0112,1761275715,15.927 66,0002,0003,0966.9,+09.3,061,0100,1761276015,15.918 64,0006,0008,0966.8,+09.3,061,0113,1761276316,16.008 72,0004,0006,0967.0,+09.5,060,0113,1761276616,16.067 66,0003,0005,0966.9,+09.5,060,0120,1761276916,16.067 59,0003,0005,0966.9,+09.5,059,0142,1761277216,16.06 72,0002,0003,0967.0,+09.4,060,0121,1761277516,16.062 59,0001,0002,0967.1,+09.4,060,0108,1761277816,16.05 59,0001,0002,0966.9,+09.5,059,0108,1761278116,16.046 66,0000,0001,0967.0,+09.5,059,0129,1761278416,16.041 66,0001,0002,0967.4,+09.4,059,0128,1761278716,16.035 64,0008,0011,0967.4,+09.3,058,0113,1761279016,16.03 70,0003,0005,0967.0,+09.1,059,0123,1761279316,16.024 66,0001,0002,0967.0,+09.1,058,0101,1761279616,16.019 59,0001,0002,0967.0,+09.0,058,0107,1761279916,16.106 70,0001,0002,0967.3,+09.3,056,0100,1761280216,16.166 70,0003,0005,0967.3,+09.3,056,0111,1761280516,16.161 61,0008,0011,0967.9,+09.2,056,0109,1761280816,16.162 61,0041,0055,0967.9,+09.2,056,0123,1761281116,16.149 70,0001,0002,0967.9,+09.1,056,0122,1761281416,16.143 70,0003,0005,0968.3,+09.0,055,0126,1761281716,16.147 59,0001,0002,0968.4,+08.7,057,0114,1761282016,16.141 66,0002,0003,0968.5,+08.7,057,0122,1761282316,16.143 72,0002,0003,0968.4,+08.6,056,0106,1761282616,16.129 72,0002,0003,0968.2,+08.3,058,0111,1761282916,16.126 61,0003,0005,0968.4,+08.1,058,0122,1761283216,16.117 70,0003,0005,0968.2,+08.0,058,0110,1761283516,16.211 59,0000,0001,0968.5,+07.9,058,0116,1761283816,16.266 64,0002,0003,0968.4,+07.9,058,0120,1761284116,16.251 61,0002,0003,0968.5,+07.8,059,0134,1761284416,16.266 66,0001,0002,0968.4,+07.9,059,0125,1761284716,16.273 70,0001,0002,0968.6,+07.8,059,0110,1761285016,16.252 74,0001,0002,0968.4,+07.9,058,0112,1761285316,16.254 70,0005,0007,0969.0,+07.8,058,0124,1761285616,16.234 66,0011,0015,0968.9,+08.0,056,0124,1761285916,16.234 72,0001,0002,0969.1,+08.0,056,0119,1761286216,16.223 70,0001,0002,0969.2,+08.1,055,0114,1761286516,16.212 59,0002,0003,0969.6,+08.1,056,0109,1761286816,16.208 70,0020,0027,0969.7,+08.1,056,0108,1761287116,16.288 61,0011,0015,0969.4,+08.3,057,0117,1761287416,16.358 70,0035,0048,0969.5,+08.3,057,0118,1761287716,16.358 70,0003,0005,0969.8,+08.2,057,0107,1761288016,16.362 64,0002,0003,0969.6,+08.3,054,0112,1761288316,16.348 70,0003,0005,0970.2,+08.4,053,0115,1761288616,16.339 70,0003,0005,0970.1,+08.4,053,0122,1761288916,16.332 70,0003,0005,0970.0,+08.5,051,0125,1761289216,16.325 70,0003,0005,0970.1,+08.6,052,0120,1761289516,16.318 74,0001,0002,0970.3,+08.8,051,0091,1761289816,16.322 70,0001,0002,0970.0,+08.7,051,0127,1761290116,16.304 61,0002,0003,0970.1,+08.8,051,0113,1761290416,16.308 61,0001,0002,0970.1,+09.0,050,0116,1761290716,16.388 61,0006,0008,0970.4,+09.3,048,0107,1761291316,16.447 72,0005,0007,0970.1,+09.4,050,0134,1761291616,16.444 72,0006,0008,0970.1,+09.5,048,0109,1761291916,16.442 72,0001,0002,0970.2,+09.6,049,0133,1761292216,16.427 64,0001,0002,0970.6,+09.7,048,0120,1761292516,16.43 59,0003,0005,0970.6,+09.8,047,0122,1761292816,16.415 66,0007,0010,0970.4,+10.0,047,0132,1761293116,16.418 66,0002,0003,0970.5,+10.1,046,0126,1761293416,16.414 70,0004,0006,0970.6,+10.2,047,0121,1761293716,16.4 59,0006,0008,0970.9,+10.3,046,0128,1761294016,16.394 59,0005,0007,0970.8,+10.4,045,0110,1761294316,16.484 59,0002,0003,0970.8,+10.6,045,0121,1761294616,16.542 59,0006,0008,0970.8,+10.5,046,0122,1761294916,16.53 59,0003,0005,0970.9,+10.7,045,0117,1761295216,16.532 72,0001,0002,0971.1,+10.8,045,0124,1761295516,16.531 66,0001,0002,0971.2,+10.8,044,0101,1761295816,16.513 59,0001,0002,0971.2,+11.0,045,0116,1761296116,16.508 70,0002,0003,0971.6,+11.0,045,0124,1761296416,16.504 74,0001,0002,0972.1,+09.5,057,0116,1761296716,16.493 66,0017,0023,0971.7,+08.3,061,0113,1761297016,16.501 59,0002,0003,0972.0,+08.3,059,0115,1761297316,16.495 59,0001,0002,0972.0,+08.1,058,0118,1761297616,16.494 52,0000,0001,0972.2,+07.8,059,0110,1761297916,16.583 61,0001,0002,0971.9,+07.6,059,0114,1761298216,16.634 72,0004,0006,0972.0,+07.8,059,0124,1761298516,16.628 70,0001,0002,0972.1,+08.1,059,0123,1761298816,16.614 74,0004,0006,0972.2,+08.1,058,0104,1761299116,16.618 66,0002,0003,0972.0,+08.2,059,0130,1761299416,16.609 70,0005,0007,0972.5,+08.4,057,0141,1761299716,16.61 70,0003,0005,0972.1,+08.5,056,0139,1761300016,16.603 70,0001,0002,0972.3,+08.5,056,0116,1761300316,16.601 70,0004,0006,0972.4,+08.6,056,0088,1761300616,16.597 70,0002,0003,0972.2,+08.7,055,0117,1761300916,16.594 66,0001,0002,0972.5,+09.1,055,0137,1761301216,16.599 59,0002,0003,0972.6,+09.6,053,0124,1761301516,16.671 66,0002,0003,0972.8,+09.7,050,0105,1761301816,16.727 72,0001,0002,0972.7,+09.8,050,0112,1761302116,16.736 66,0001,0002,0972.7,+09.7,049,0120,1761302416,16.722 59,0001,0002,0972.9,+09.6,050,0123,1761302716,16.706 59,0001,0002,0972.9,+09.7,049,0117,1761303016,16.7 66,0003,0005,0973.1,+09.8,049,0113,1761303316,16.699 66,0003,0005,0973.3,+10.3,048,0126,1761303616,16.688 59,0002,0003,0972.8,+10.3,047,0118,1761303916,16.685 70,0001,0002,0973.0,+10.1,046,0103,1761304216,16.684 72,0002,0003,0973.0,+10.7,046,0098,1761304516,16.674 66,0005,0007,0973.2,+11.1,046,0123,1761304816,16.661 66,0001,0002,0973.0,+11.0,045,0113,1761305116,16.763 64,0004,0006,0972.9,+10.9,046,0110,1761305416,16.816 66,0004,0006,0973.0,+10.5,045,0124,1761305716,16.804 66,0002,0003,0973.1,+10.3,046,0116,1761306016,16.81 64,0002,0003,0973.2,+10.3,047,0093,1761306316,16.792 72,0015,0021,0973.4,+10.4,047,0119,1761306616,16.791 66,0001,0002,0973.4,+10.5,046,0131,1761306916,16.782 64,0007,0010,0973.3,+10.8,046,0108,1761307216,16.79 64,0003,0005,0973.5,+11.2,046,0101,1761307516,16.782 59,0001,0002,0973.3,+11.1,046,0092,1761307816,16.767 66,0002,0003,0973.0,+10.9,044,0135,1761308116,16.767 66,0001,0002,0973.1,+10.7,044,0109,1761308416,16.763 66,0002,0003,0973.4,+10.5,044,0105,1761308716,16.852 66,0002,0003,0973.2,+10.4,045,0101,1761309016,16.913 70,0006,0008,0973.3,+10.5,047,0111,1761309316,16.913 66,0002,0003,0973.3,+10.3,051,0128,1761309616,16.891 66,0002,0003,0973.5,+09.7,055,0125,1761309916,16.889 70,0013,0017,0973.3,+10.0,057,0099,1761310216,16.886 64,0001,0002,0973.6,+09.8,056,0104,1761310516,16.876 64,0003,0005,0973.4,+10.0,056,0124,1761310816,16.901 57,0001,0002,0973.8,+10.3,056,0098,1761311116,16.871 64,0001,0002,0973.7,+10.3,056,0116,1761311416,16.864 57,0001,0002,0973.8,+10.5,056,0113,1761311716,16.901 72,0001,0002,0973.7,+10.6,054,0083,1761312016,16.859 66,0001,0002,0973.8,+10.3,053,0126,1761312316,16.942 59,0002,0003,0973.7,+10.1,054,0115,1761312616,16.99 66,0004,0006,0974.0,+09.7,055,0119,1761312916,16.979 64,0005,0007,0973.9,+09.3,060,0115,1761313216,16.987 66,0002,0003,0973.9,+09.1,061,0110,1761313516,16.981 70,0005,0007,0974.0,+09.1,061,0129,1761313816,16.98 59,0001,0002,0974.1,+09.4,060,0121,1761314116,16.966 72,0004,0006,0974.3,+09.9,057,0125,1761314416,16.979 64,0002,0003,0974.1,+09.9,055,0115,1761314716,16.963 66,0001,0002,0974.2,+10.0,055,0099,1761315016,16.955 64,0001,0002,0974.1,+09.8,052,0127,1761315316,16.952 59,0001,0002,0974.0,+09.8,051,0112,1761315616,16.957 64,0001,0002,0974.3,+09.7,051,0105,1761315917,17.038 64,0002,0003,0974.3,+09.7,050,0104,1761316217,17.095 72,0001,0002,0974.2,+09.6,049,0118,1761316517,17.105 59,0004,0006,0974.4,+09.7,050,0119,1761316817,17.086 59,0006,0008,0974.5,+09.7,051,0116,1761317117,17.078 57,0003,0005,0974.6,+09.5,050,0124,1761317417,17.08 64,0004,0006,0974.5,+09.4,051,0121,1761317717,17.062 70,0005,0007,0974.6,+09.3,050,0111,1761318017,17.056 66,0002,0003,0974.9,+09.1,052,0114,1761318317,17.053 70,0002,0003,0974.7,+09.0,051,0103,1761318617,17.055 54,0002,0003,0974.9,+08.9,052,0113,1761318917,17.038 64,0002,0003,0974.7,+08.7,053,0110,1761319217,17.038 64,0002,0003,0974.8,+08.4,053,0117,1761319817,17.173 70,0004,0006,0974.8,+08.3,053,0121,1761320117,17.171 52,0002,0003,0975.3,+08.1,054,0104,1761320417,17.173 70,0002,0003,0974.9,+08.0,054,0134,1761320717,17.157 66,0001,0002,0975.3,+08.0,054,0105,1761321017,17.166 52,0001,0002,0975.5,+07.9,055,0121,1761321317,17.17 66,0001,0002,0975.2,+07.8,055,0100,1761321617,17.151 64,0001,0002,0975.5,+07.7,056,0099,1761321917,17.148 57,0001,0002,0975.6,+07.7,056,0122,1761322217,17.13 54,0002,0003,0975.6,+07.8,056,0091,1761322517,17.13 66,0002,0003,0975.7,+07.8,056,0112,1761322817,17.139 64,0001,0002,0976.2,+07.9,057,0115,1761323417,17.274 64,0001,0002,0976.3,+07.6,057,0111,1761323717,17.265 66,0001,0002,0976.0,+06.6,066,0096,1761324017,17.26 66,0001,0002,0976.0,+06.1,069,0130,1761324317,17.27 72,0001,0002,0976.1,+05.9,071,0105,1761324617,17.253 66,0001,0002,0976.1,+05.8,073,0115,1761324917,17.258 57,0001,0002,0976.0,+05.8,073,0136,1761325217,17.254 66,0001,0002,0976.3,+05.9,073,0109,1761325517,17.242 72,0001,0002,0976.2,+06.0,073,0123,1761325817,17.231 70,0002,0003,0976.2,+06.0,072,0117,1761326117,17.232 72,0001,0002,0975.9,+05.9,072,0129,1761326417,17.227 66,0001,0002,0975.9,+06.0,070,0120,1761326717,17.32 57,0001,0002,0976.0,+06.0,070,0120,1761327017,17.373 66,0001,0002,0976.2,+06.0,069,0121,1761327317,17.363 57,0001,0002,0976.0,+05.9,070,0102,1761327617,17.365 59,0005,0007,0976.1,+05.9,070,0130,1761327917,17.364 66,0001,0002,0976.2,+06.0,069,0111,1761328217,17.356 66,0002,0003,0976.2,+06.0,069,0110,1761328517,17.369 66,0002,0003,0976.1,+05.9,069,0105,1761328817,17.354 66,0004,0006,0976.1,+05.8,068,0123,1761329417,17.342 64,0004,0006,0976.3,+05.6,068,0114,1761329717,17.322 64,0011,0015,0975.9,+05.5,069,0117,1761330017,17.328 57,0002,0003,0975.9,+05.3,068,0105,1761330617,17.474 70,0002,0003,0976.3,+05.2,069,0091,1761330917,17.466 57,0002,0003,0976.1,+05.2,068,0114,1761331217,17.468 66,0003,0005,0975.8,+04.9,069,0132,1761331817,17.449 70,0007,0010,0975.8,+04.6,070,0121,1761332117,17.455 64,0008,0011,0975.8,+04.5,070,0119,1761332417,17.446 66,0008,0011,0975.9,+04.2,070,0116,1761332717,17.446 57,0012,0016,0975.8,+04.1,071,0125,1761333017,17.441 54,0012,0016,0975.6,+04.0,071,0117,1761333317,17.448 54,0022,0029,0975.7,+04.1,071,0119,1761333617,17.432 57,0003,0005,0975.8,+04.0,070,0088,1761334217,17.58 59,0002,0003,0975.6,+03.8,070,0131,1761334517,17.585 57,0003,0005,0975.8,+03.5,072,0105,1761334817,17.569 66,0001,0002,0975.5,+03.2,071,0122,1761335417,17.558 57,0002,0003,0975.6,+03.1,072,0118,1761335717,17.567 66,0003,0005,0975.5,+02.9,072,0097,1761336017,17.557 59,0003,0005,0975.4,+02.7,072,0119,1761336317,17.556 64,0002,0003,0975.6,+02.6,073,0118,1761336617,17.553 70,0002,0003,0975.5,+02.6,073,0120,1761336917,17.548 72,0003,0005,0975.3,+02.5,073,0112,1761337217,17.535 66,0003,0005,0975.7,+02.4,073,0095,1761337517,17.636 66,0001,0002,0975.6,+02.4,074,0101,1761337817,17.694 70,0003,0005,0975.4,+02.3,074,0112,1761338117,17.684 59,0002,0003,0975.6,+02.3,073,0115,1761338417,17.686 64,0004,0006,0975.4,+02.1,074,0098,1761338717,17.684 74,0004,0006,0975.4,+02.1,074,0134,1761339017,17.677 59,0002,0003,0975.3,+02.0,073,0138,1761339317,17.676 72,0004,0006,0975.4,+01.7,074,0108,1761339617,17.673 57,0004,0006,0975.2,+01.7,074,0113,1761339917,17.673 59,0002,0003,0975.2,+01.7,074,0101,1761340217,17.66 64,0003,0005,0975.3,+01.6,074,0114,1761340517,17.657 72,0004,0006,0975.4,+01.6,074,0112,1761340817,17.654 66,0003,0005,0974.9,+01.5,074,0135,1761341117,17.757 66,0004,0006,0974.9,+01.5,074,0115,1761341417,17.804 72,0003,0005,0974.9,+01.4,075,0106,1761341717,17.804 64,0006,0008,0974.8,+01.4,075,0138,1761342017,17.806 66,0009,0012,0974.7,+01.3,075,0131,1761342317,17.809 72,0020,0027,0974.9,+01.3,075,0101,1761342617,17.821 59,0014,0018,0975.0,+01.2,075,0109,1761342917,17.825 66,0005,0007,0975.1,+01.1,074,0123,1761343217,17.812 57,0003,0005,0974.9,+01.0,075,0094,1761343517,17.822 66,0006,0008,0974.6,+01.0,075,0096,1761343817,17.812 59,0004,0006,0974.6,+01.0,074,0116,1761344417,17.781 66,0005,0007,0974.5,+01.0,075,0102,1761344717,17.869 59,0004,0006,0974.5,+01.0,075,0110,1761345017,17.933 57,0005,0007,0974.8,+01.1,076,0130,1761345317,17.922 66,0004,0006,0974.7,+01.2,076,0119,1761345617,17.926 66,0004,0006,0974.9,+01.4,076,0125,1761345917,17.929 61,0004,0006,0974.8,+01.6,076,0143,1761346217,17.903 64,0006,0008,0974.5,+01.7,076,0112,1761346517,17.909 59,0005,0007,0974.6,+01.9,076,0120,1761346817,17.909 57,0005,0007,0974.8,+01.9,076,0117,1761347117,17.903 66,0005,0007,0974.7,+01.9,076,0121,1761347417,17.898 64,0003,0005,0974.9,+02.2,077,0115,1761347717,17.89 64,0005,0007,0975.1,+02.3,077,0097,1761348017,17.881 57,0005,0007,0974.7,+02.5,077,0138,1761348317,17.976 57,0003,0005,0974.6,+02.6,076,0115,1761348618,18.041 64,0003,0005,0974.6,+02.5,076,0106,1761348918,18.029 66,0002,0003,0974.4,+02.4,076,0119,1761349218,18.022 59,0003,0005,0974.6,+02.4,076,0117,1761349518,18.021 57,0003,0005,0974.7,+02.6,076,0109,1761349818,18.027 57,0003,0005,0974.5,+02.8,076,0112,1761350118,18.027 64,0003,0005,0974.5,+03.1,075,0135,1761350418,18.016 99,0002,0003,0974.8,+03.3,075,0122,1761350718,18.016 70,0002,0003,0974.5,+03.7,073,0117,1761351018,18.024 57,0001,0002,0974.8,+03.7,073,0110,1761351318,18.007 64,0002,0003,0974.7,+03.7,072,0105,1761351618,18.005 64,0003,0005,0974.6,+03.4,072,0104,1761351918,18.09 64,0003,0005,0974.5,+03.4,073,0112,1761352218,18.161 66,0003,0005,0974.5,+03.4,073,0110,1761352518,18.147 72,0003,0005,0974.8,+03.4,074,0109,1761352818,18.138 57,0002,0003,0974.5,+03.4,074,0124,1761353118,18.131 59,0003,0005,0974.4,+03.4,075,0112,1761353418,18.139 59,0003,0005,0974.5,+03.4,075,0120,1761353718,18.13 59,0002,0003,0974.4,+03.4,075,0121,1761354018,18.127 72,0005,0007,0974.5,+03.4,075,0132,1761354318,18.126 57,0006,0008,0974.4,+03.4,075,0129,1761354618,18.122 59,0006,0008,0974.4,+03.4,075,0120,1761354918,18.117 57,0004,0006,0974.3,+03.3,075,0117,1761355218,18.106 64,0006,0008,0974.3,+03.3,075,0117,1761355518,18.199 57,0005,0007,0974.1,+03.4,075,0105,1761355818,18.246 64,0005,0007,0974.1,+03.4,075,0113,1761356118,18.257 64,0005,0007,0974.0,+03.3,076,0117,1761356418,18.242 57,0006,0008,0974.0,+03.3,076,0119,1761356718,18.252 64,0006,0008,0974.2,+03.4,076,0116,1761357018,18.242 66,0005,0007,0974.0,+03.3,076,0128,1761357318,18.23 57,0006,0008,0973.7,+03.4,076,0107,1761357618,18.232 72,0007,0010,0973.7,+03.4,076,0099,1761357918,18.218 57,0006,0008,0973.5,+03.3,076,0109,1761358218,18.222 57,0009,0012,0973.7,+03.4,076,0101,1761358518,18.207 72,0008,0011,0973.7,+03.3,077,0107,1761358818,18.213 59,0008,0011,0973.6,+03.3,076,0121,1761359118,18.318 54,0007,0010,0973.7,+03.2,077,0139,1761359418,18.36 66,0006,0008,0973.7,+03.2,076,0122,1761359718,18.357 70,0007,0010,0973.7,+03.2,077,0096,1761360018,18.353 59,0008,0011,0973.8,+03.3,077,0103,1761360318,18.346 66,0008,0011,0974.0,+03.3,077,0118,1761360618,18.363 66,0007,0010,0973.7,+03.4,077,0106,1761360918,18.348 57,0009,0012,0973.7,+03.5,077,0116,1761361218,18.34 70,0006,0008,0973.6,+03.5,077,0114,1761361518,18.336 66,0009,0012,0973.7,+03.5,077,0104,1761361818,18.338 66,0007,0010,0973.6,+03.5,078,0127,1761362118,18.335 57,0008,0011,0973.6,+03.5,077,0117,1761362418,18.321 57,0008,0011,0973.4,+03.6,077,0114,1761362718,18.417 70,0007,0010,0973.6,+03.5,077,0102,1761363018,18.482 66,0009,0012,0973.7,+03.6,077,0110,1761363318,18.459 66,0008,0011,0973.5,+03.5,077,0128,1761363618,18.458 59,0010,0013,0973.2,+03.6,078,0116,1761363918,18.463 70,0009,0012,0973.3,+03.8,077,0134,1761364218,18.438 66,0007,0010,0973.3,+03.8,078,0136,1761364518,18.457 66,0007,0010,0973.2,+03.9,078,0081,1761364818,18.461 64,0005,0007,0973.1,+04.1,078,0104,1761365118,18.449 66,0002,0003,0973.1,+04.8,077,0115,1761365418,18.437 70,0001,0002,0973.0,+05.1,075,0130,1761365718,18.434 66,0005,0007,0972.8,+05.2,075,0129,1761366018,18.429 57,0002,0003,0972.8,+05.4,075,0123,1761366318,18.525 66,0002,0003,0972.7,+05.4,075,0117,1761366618,18.59 70,0005,0007,0972.8,+05.2,075,0099,1761366918,18.578 66,0007,0010,0972.9,+04.9,076,0092,1761367218,18.567 70,0010,0013,0972.9,+04.9,075,0122,1761367518,18.566 64,0009,0012,0972.9,+04.8,076,0132,1761367818,18.575 59,0013,0017,0973.1,+04.7,076,0109,1761368118,18.564 66,0012,0016,0973.0,+04.7,076,0115,1761368418,18.551 66,0011,0015,0972.9,+04.8,076,0115,1761368718,18.542 59,0010,0013,0973.2,+04.8,077,0131,1761369018,18.553 66,0009,0012,0973.0,+04.9,077,0111,1761369318,18.545 66,0008,0011,0973.3,+04.9,077,0122,1761369618,18.53 66,0008,0011,0973.3,+04.9,077,0137,1761369918,18.625 66,0008,0011,0973.4,+04.9,077,0112,1761370218,18.684 70,0009,0012,0973.5,+04.9,077,0117,1761370518,18.687 59,0006,0008,0973.5,+04.9,077,0105,1761370818,18.677 66,0007,0010,0973.5,+04.9,078,0115,1761371118,18.673 59,0010,0013,0973.0,+05.0,077,0125,1761371418,18.68 66,0010,0013,0973.6,+05.0,078,0116,1761371718,18.668 66,0011,0015,0973.6,+05.0,078,0117,1761372018,18.672 66,0006,0008,0973.4,+04.8,077,0129,1761372318,18.657 57,0007,0010,0973.6,+04.8,077,0117,1761372618,18.66 70,0007,0010,0973.3,+04.9,078,0114,1761372918,18.658 57,0009,0012,0973.4,+04.9,078,0119,1761373218,18.653 66,0007,0010,0973.5,+05.0,078,0106,1761373518,18.753 66,0007,0010,0973.9,+05.1,078,0115,1761373818,18.807 59,0011,0015,0973.9,+05.1,078,0132,1761374118,18.787 64,0010,0013,0973.7,+05.1,078,0120,1761374418,18.78 57,0011,0015,0973.9,+05.1,079,0121,1761374718,18.782 66,0010,0013,0973.8,+05.2,079,0124,1761375018,18.785 70,0011,0015,0974.2,+05.3,078,0118,1761375318,18.761 72,0009,0012,0973.9,+05.4,079,0118,1761375618,18.772 66,0013,0017,0973.8,+05.5,078,0106,1761375918,18.758 59,0013,0017,0974.2,+05.7,079,0124,1761376218,18.751 70,0014,0018,0973.8,+05.8,079,0116,1761376518,18.764 59,0013,0017,0973.9,+06.0,079,0108,1761376818,18.739 72,0006,0008,0973.9,+06.0,078,0114,1761377118,18.839 59,0003,0005,0973.5,+06.2,078,0109,1761377418,18.887 70,0003,0005,0973.8,+06.2,077,0112,1761377718,18.892 72,0003,0005,0973.6,+06.2,077,0117,1761378018,18.887 72,0002,0003,0973.6,+06.3,076,0108,1761378318,18.886 72,0004,0006,0973.4,+06.3,075,0120,1761378618,18.871 70,0005,0007,0973.2,+06.4,076,0119,1761378918,18.871 64,0002,0003,0973.3,+06.5,076,0108,1761379218,18.863 59,0003,0005,0973.3,+06.6,076,0116,1761379518,18.861 66,0003,0005,0973.1,+06.6,076,0121,1761379818,18.842 66,0002,0003,0973.0,+06.7,076,0112,1761380118,18.84 66,0006,0008,0973.0,+06.9,075,0115,1761380418,18.832 59,0003,0005,0972.9,+07.3,075,0109,1761380718,18.92 59,0003,0005,0973.2,+07.5,073,0110,1761381018,18.985 61,0004,0006,0972.9,+07.7,071,0105,1761381318,18.966 61,0002,0003,0973.1,+07.9,069,0115,1761381618,18.961 57,0003,0005,0973.0,+08.0,072,0103,1761381918,18.951 57,0002,0003,0973.0,+08.5,073,0141,1761382218,18.96 64,0001,0002,0972.9,+08.7,070,0111,1761382518,18.953 57,0003,0005,0973.0,+08.8,068,0116,1761382818,18.942 61,0003,0005,0972.5,+08.8,067,0124,1761383118,18.948 54,0005,0007,0972.9,+08.9,068,0087,1761383418,18.932 57,0007,0010,0972.3,+09.1,067,0097,1761383718,18.943 61,0001,0002,0972.7,+09.2,066,0118,1761384018,18.932 61,0002,0003,0972.5,+09.6,067,0117,1761384319,19.016 61,0001,0002,0972.5,+09.8,064,0113,1761384619,19.075 64,0008,0011,0972.7,+10.0,063,0101,1761384919,19.075 66,0001,0002,0972.6,+10.2,065,0134,1761385219,19.069 66,0005,0007,0972.4,+10.3,059,0104,1761385519,19.063 74,0001,0002,0972.6,+10.3,060,0118,1761385819,19.06 61,0001,0002,0972.4,+10.4,059,0110,1761386119,19.055 64,0009,0012,0972.4,+10.5,060,0129,1761386419,19.033 59,0006,0008,0972.5,+10.4,060,0118,1761386719,19.033 72,0001,0002,0972.1,+10.3,060,0119,1761387019,19.037 59,0002,0003,0972.1,+10.5,060,0107,1761387319,19.028 72,0005,0007,0971.9,+10.8,061,0130,1761387619,19.041 61,0001,0002,0972.3,+11.0,060,0125,1761387919,19.118 66,0003,0005,0971.9,+11.2,059,0115,1761388219,19.163 66,0001,0002,0971.8,+11.5,058,0110,1761388519,19.158 59,0001,0002,0971.7,+11.4,056,0105,1761388819,19.162 59,0028,0038,0971.8,+11.3,057,0115,1761389119,19.148 70,0004,0006,0971.9,+11.2,056,0108,1761389419,19.144 64,0004,0006,0972.1,+11.1,060,0104,1761389719,19.129 70,0003,0005,0971.7,+10.7,062,0103,1761390019,19.137 59,0007,0010,0971.6,+10.5,062,0129,1761390319,19.116 66,0002,0003,0971.4,+10.7,062,0127,1761390619,19.121 70,0010,0013,0971.3,+10.9,063,0109,1761390919,19.124 66,0001,0002,0971.0,+11.1,062,0109,1761391219,19.106 64,0002,0003,0971.0,+11.2,060,0110,1761391519,19.2 70,0004,0006,0970.7,+11.6,060,0118,1761391819,19.246 66,0013,0017,0970.8,+11.9,057,0128,1761392119,19.231 59,0002,0003,0970.7,+11.9,057,0109,1761392419,19.234 70,0003,0005,0970.7,+12.4,057,0113,1761392719,19.234 59,0004,0006,0970.9,+12.3,056,0127,1761393019,19.222 72,0002,0003,0970.7,+12.1,056,0098,1761393319,19.218 57,0002,0003,0970.7,+12.2,057,0114,1761393619,19.22 70,0011,0015,0970.6,+12.0,057,0126,1761393919,19.216 54,0006,0008,0970.5,+12.0,058,0101,1761394219,19.21 70,0002,0003,0970.7,+12.0,057,0120,1761394519,19.198 72,0001,0002,0970.8,+12.0,058,0101,1761394819,19.196 66,0001,0002,0970.6,+12.1,058,0127,1761395119,19.278 66,0012,0016,0970.5,+11.9,057,0118,1761395419,19.335 72,0001,0002,0970.6,+11.9,058,0114,1761395719,19.343 59,0001,0002,0970.3,+11.9,058,0114,1761396019,19.349 59,0001,0002,0970.6,+11.7,058,0113,1761396319,19.325 70,0001,0002,0970.6,+11.6,060,0117,1761396619,19.314 57,0002,0003,0970.6,+11.4,062,0111,1761396919,19.314 70,0003,0005,0971.0,+11.3,064,0155,1761397219,19.311 61,0002,0003,0970.9,+11.0,065,0119,1761397519,19.301 57,0004,0006,0971.2,+10.8,067,0122,1761397819,19.29 70,0005,0007,0971.2,+10.5,070,0131,1761398119,19.304 70,0002,0003,0971.5,+10.3,071,0095,1761398419,19.305 64,0004,0006,0971.7,+10.0,071,0122,1761398719,19.383 59,0009,0012,0971.9,+09.9,073,0130,1761399019,19.438 61,0003,0005,0972.0,+09.7,074,0102,1761399319,19.424 61,0004,0006,0972.1,+09.3,073,0105,1761399619,19.415 61,0001,0002,0971.9,+08.5,074,0090,1761399919,19.42 64,0001,0002,0971.9,+07.9,075,0120,1761400219,19.406 74,0001,0002,0971.9,+07.6,075,0115,1761400519,19.413 64,0004,0006,0972.1,+07.5,076,0109,1761400819,19.401 61,0002,0003,0972.1,+07.3,075,0117,1761401119,19.388 61,0005,0007,0971.8,+07.2,076,0146,1761401419,19.4 64,0021,0028,0971.7,+07.1,077,0134,1761401719,19.396 74,0002,0003,0971.7,+07.1,078,0130,1761402019,19.389 66,0001,0002,0971.6,+07.1,078,0126,1761402319,19.475 66,0002,0003,0971.7,+07.1,078,0110,1761402619,19.533 61,0004,0006,0972.1,+07.3,076,0126,1761402919,19.517 64,0001,0002,0971.6,+07.5,075,0126,1761403219,19.514 61,0001,0002,0971.5,+07.6,073,0116,1761403519,19.508 66,0002,0003,0971.6,+07.4,072,0116,1761403819,19.538 61,0001,0002,0971.4,+07.5,072,0110,1761404119,19.503 61,0016,0022,0971.8,+07.3,074,0116,1761404419,19.502 72,0004,0006,0971.9,+07.3,075,0130,1761404719,19.49 66,0002,0003,0971.6,+07.2,076,0127,1761405019,19.481 66,0005,0007,0971.8,+07.3,076,0117,1761405319,19.471 72,0005,0007,0971.9,+07.3,077,0119,1761405619,19.483 74,0004,0006,0971.7,+07.3,077,0120,1761405919,19.567 66,0014,0018,0971.6,+07.3,078,0108,1761406219,19.61 66,0002,0003,0971.5,+07.3,078,0108,1761406519,19.616 59,0009,0012,0971.7,+07.3,078,0106,1761406819,19.614 74,0001,0002,0971.9,+07.3,078,0103,1761407119,19.609 66,0002,0003,0971.8,+07.3,078,0119,1761407419,19.607 66,0005,0007,0971.3,+07.3,079,0149,1761407719,19.593 70,0007,0010,0971.1,+07.3,079,0109,1761408019,19.583 70,0009,0012,0971.0,+07.2,079,0104,1761408319,19.584 72,0006,0008,0971.0,+07.2,079,0104,1761408619,19.585 74,0002,0003,0971.0,+07.2,079,0115,1761408919,19.571 74,0001,0002,0971.0,+07.2,079,0119,1761409219,19.562 47,0003,0005,0970.9,+07.2,079,0127,1761409519,19.661 66,0007,0010,0971.1,+07.3,079,0138,1761409819,19.705 72,0005,0007,0971.2,+07.2,079,0122,1761410119,19.706 66,0012,0016,0971.1,+07.3,080,0121,1761410419,19.702 70,0009,0012,0971.0,+07.3,080,0115,1761410719,19.705 59,0021,0028,0971.1,+07.3,080,0121,1761411019,19.687 59,0009,0012,0971.0,+07.2,080,0102,1761411319,19.693 57,0007,0010,0970.9,+07.1,079,0120,1761411619,19.694 66,0022,0029,0971.1,+07.0,079,0115,1761411919,19.681 64,0002,0003,0971.2,+06.9,079,0102,1761412219,19.675 70,0002,0003,0970.9,+06.6,079,0105,1761412519,19.669 64,0002,0003,0971.0,+06.5,079,0111,1761412819,19.653 66,0002,0003,0970.9,+06.4,079,0116,1761413119,19.751 70,0004,0006,0971.0,+06.2,079,0132,1761413419,19.811 70,0006,0008,0970.9,+06.0,079,0114,1761413719,19.807 59,0007,0010,0971.0,+05.9,079,0105,1761414019,19.81 64,0006,0008,0971.3,+05.7,080,0114,1761414319,19.796 70,0004,0006,0971.3,+05.5,079,0113,1761414619,19.796 66,0007,0010,0971.3,+05.4,079,0117,1761414919,19.786 72,0004,0006,0971.1,+05.4,080,0105,1761415219,19.78 70,0004,0006,0971.0,+05.3,080,0115,1761415519,19.777 59,0004,0006,0971.1,+05.3,080,0110,1761415819,19.796 70,0004,0006,0971.2,+05.2,080,0125,1761416119,19.778 64,0006,0008,0971.3,+05.1,080,0116,1761416419,19.779 64,0009,0012,0971.2,+05.2,080,0121,1761416719,19.864 66,0010,0013,0971.5,+05.1,080,0089,1761417019,19.914 59,0009,0012,0971.4,+05.1,080,0099,1761417319,19.918 64,0007,0010,0971.2,+05.0,080,0124,1761417619,19.919 66,0006,0008,0971.2,+05.1,080,0100,1761417919,19.903 70,0006,0008,0971.4,+05.1,080,0111,1761418219,19.902 72,0007,0010,0971.4,+05.1,081,0141,1761418519,19.884 64,0010,0013,0971.5,+05.2,081,0107,1761418819,19.889 72,0007,0010,0971.3,+05.2,081,0107,1761419119,19.878 72,0005,0007,0971.6,+05.2,081,0114,1761419419,19.878 64,0006,0008,0971.5,+05.1,081,0107,1761419719,19.876 72,0003,0005,0971.3,+05.5,081,0130,1761420019,19.872 64,0004,0006,0971.2,+05.6,081,0124,1761420319,19.957 64,0008,0011,0971.3,+05.8,081,0111,1761420620,20.031 70,0002,0003,0971.4,+06.1,081,0098,1761420920,20.012 64,0001,0002,0971.5,+06.4,080,0113,1761421220,20.009 64,0002,0003,0971.3,+06.5,079,0118,1761421520,20.014 70,0001,0002,0972.0,+06.8,078,0094,1761421819,19.999 64,0002,0003,0971.6,+06.8,078,0128,1761422119,19.994 61,0002,0003,0971.9,+06.8,077,0120,1761422419,19.987 70,0001,0002,0971.7,+07.0,076,0108,1761422719,19.993 59,0001,0002,0971.4,+07.0,076,0098,1761423019,19.982 66,0002,0003,0971.5,+07.0,076,0136,1761423319,19.966 59,0001,0002,0971.4,+07.0,076,0115,1761423619,19.965 72,0002,0003,0971.4,+06.9,076,0098,1761423920,20.066 72,0002,0003,0971.3,+06.9,075,0114,1761424220,20.117 72,0002,0003,0971.7,+06.8,076,0125,1761424520,20.114 66,0002,0003,0971.7,+06.7,076,0114,1761424820,20.113 72,0001,0002,0971.6,+06.8,077,0091,1761425120,20.096 66,0001,0002,0971.6,+06.9,076,0112,1761425420,20.088 72,0002,0003,0971.6,+07.0,076,0102,1761425720,20.093 64,0002,0003,0971.4,+07.0,076,0127,1761426020,20.091 66,0001,0002,0971.6,+07.0,076,0106,1761426320,20.1 72,0001,0002,0971.6,+07.1,076,0116,1761426620,20.082 66,0004,0006,0971.4,+07.0,076,0116,1761427220,20.082 66,0003,0005,0971.4,+07.0,078,0128,1761427520,20.167 59,0001,0002,0971.4,+07.0,076,0124,1761427820,20.209 74,0002,0003,0971.5,+07.0,077,0110,1761428120,20.209 66,0001,0002,0971.4,+07.0,076,0114,1761428420,20.209 72,0002,0003,0971.3,+07.0,076,0112,1761428720,20.199 59,0002,0003,0971.5,+06.9,076,0113,1761429020,20.195 72,0001,0002,0971.2,+06.9,076,0133,1761429320,20.21 64,0003,0005,0971.4,+06.8,077,0116,1761429620,20.178 66,0001,0002,0971.5,+06.8,077,0130,1761429920,20.187 66,0001,0002,0971.3,+06.6,077,0091,1761430220,20.178 61,0001,0002,0971.0,+06.3,077,0109,1761430520,20.167 66,0001,0002,0971.0,+06.1,077,0127,1761430820,20.168 64,0001,0002,0971.3,+05.8,078,0101,1761431120,20.262 64,0001,0002,0971.0,+05.6,078,0130,1761431420,20.319 66,0002,0003,0971.2,+05.7,078,0105,1761431720,20.316 59,0003,0005,0971.3,+05.4,078,0125,1761432020,20.313 72,0003,0005,0971.2,+05.4,078,0107,1761432320,20.304 59,0009,0012,0971.3,+05.4,078,0110,1761432620,20.301 61,0013,0017,0971.1,+05.3,078,0110,1761432920,20.291 59,0013,0017,0971.4,+05.1,078,0108,1761433220,20.286 70,0013,0017,0970.9,+04.8,078,0115,1761433520,20.282 59,0008,0011,0971.2,+04.6,078,0114,1761433820,20.28 64,0002,0003,0971.1,+04.5,078,0113,1761434120,20.278 70,0002,0003,0971.5,+04.7,078,0114,1761434420,20.274 70,0001,0002,0971.1,+05.0,078,0110,1761434720,20.374 70,0002,0003,0971.5,+05.1,079,0087,1761435320,20.429 64,0001,0002,0971.4,+05.2,078,0090,1761435620,20.414 70,0002,0003,0971.4,+05.1,078,0115,1761435920,20.411 70,0001,0002,0971.4,+05.1,078,0103,1761436220,20.407 74,0001,0002,0971.5,+05.1,078,0106,1761436520,20.404 66,0004,0006,0971.4,+05.1,078,0114,1761436820,20.403 59,0001,0002,0971.4,+05.1,078,0109,1761437120,20.396 59,0002,0003,0971.2,+05.3,078,0113,1761437420,20.394 70,0002,0003,0971.3,+05.5,079,0131,1761437720,20.385 59,0002,0003,0971.5,+05.6,078,0124,1761438020,20.389 59,0001,0002,0971.5,+05.6,078,0101,1761438320,20.486 59,0005,0007,0971.6,+05.5,078,0108,1761438620,20.534 64,0001,0002,0971.5,+05.4,078,0113,1761438920,20.53 64,0001,0002,0971.4,+05.3,078,0110,1761439220,20.525 70,0005,0007,0971.5,+05.4,078,0117,1761439520,20.51 70,0002,0003,0971.5,+05.6,078,0117,1761439820,20.509 66,0003,0005,0971.4,+05.7,078,0112,1761440120,20.503 66,0003,0005,0971.2,+05.8,078,0130,1761440420,20.633 59,0002,0003,0971.6,+05.8,078,0103,1761440720,20.628 59,0004,0006,0971.3,+05.9,078,0131,1761441020,20.623 66,0002,0003,0971.6,+05.9,078,0131,1761441320,20.614 66,0001,0002,0971.5,+06.1,077,0116,1761441620,20.609 70,0001,0002,0971.4,+06.3,077,0112,1761441920,20.69 72,0001,0002,0971.5,+06.4,075,0117,1761442220,20.752 70,0003,0005,0971.7,+06.4,076,0113,1761442520,20.747 66,0001,0002,0971.7,+06.4,076,0121,1761442820,20.754 66,0001,0002,0971.3,+06.4,075,0103,1761443120,20.742 70,0001,0002,0971.5,+06.4,075,0111,1761443420,20.739 66,0001,0002,0971.4,+06.4,075,0130,1761443720,20.74 66,0001,0002,0971.3,+06.5,075,0130,1761444020,20.734 59,0001,0002,0971.3,+06.5,075,0106,1761444320,20.736 64,0003,0005,0971.1,+06.4,076,0119,1761444620,20.725 61,0002,0003,0970.9,+06.4,076,0113,1761444920,20.717 61,0001,0002,0971.2,+06.3,076,0108,1761445220,20.708 66,0001,0002,0970.9,+06.4,076,0110,1761445520,20.803 61,0002,0003,0970.9,+06.4,077,0104,1761445820,20.863 61,0001,0002,0970.7,+06.4,076,0118,1761446120,20.846 64,0002,0003,0971.0,+06.2,077,0122,1761446720,20.84 59,0002,0003,0970.9,+06.2,076,0112,1761447020,20.833 74,0003,0005,0970.9,+06.3,076,0107,1761447320,20.843 66,0001,0002,0971.1,+06.4,075,0130,1761447920,20.816 61,0001,0002,0970.9,+06.4,076,0104,1761448220,20.812 74,0001,0002,0971.1,+06.4,076,0126,1761448520,20.811 70,0001,0002,0971.1,+06.4,076,0099,1761448820,20.806 66,0001,0002,0970.9,+06.4,077,0131,1761449120,20.899 72,0001,0002,0970.9,+06.3,077,0119,1761449420,20.96 72,0001,0002,0971.1,+06.3,076,0131,1761449720,20.943 59,0001,0002,0970.9,+06.3,076,0124,1761450320,20.941 61,0001,0002,0971.1,+06.3,076,0123,1761450620,20.936 66,0001,0002,0971.2,+06.3,076,0113,1761450920,20.932 72,0002,0003,0971.0,+06.0,077,0100,1761451520,20.78 66,0001,0002,0971.4,+05.8,076,0113,1761451820,20.787 61,0001,0002,0971.4,+05.8,077,0117,1761452120,20.773 66,0001,0002,0971.2,+05.9,076,0124,1761452420,20.774 70,0002,0003,0971.0,+06.0,075,0112,1761452720,20.854 72,0001,0002,0971.0,+05.9,076,0103,1761453020,20.911 59,0002,0003,0971.0,+05.8,076,0115,1761453320,20.923 72,0001,0002,0971.2,+05.7,076,0112,1761453620,20.914 59,0001,0002,0970.9,+05.5,077,0104,1761453920,20.898 72,0002,0003,0970.8,+05.4,077,0129,1761454220,20.898 61,0002,0003,0970.9,+05.3,077,0129,1761454520,20.902 59,0012,0016,0970.7,+05.2,077,0128,1761454820,20.905 66,0003,0005,0970.5,+05.1,078,0116,1761455120,20.876 66,0001,0002,0970.8,+05.1,078,0120,1761455420,20.881 66,0004,0006,0970.8,+05.1,078,0101,1761455720,20.872 61,0003,0005,0970.6,+05.0,078,0124,1761456020,20.875 74,0002,0003,0970.8,+05.0,078,0140,1761456320,20.955 66,0005,0007,0971.0,+05.0,078,0140,1761456621,21.018 61,0005,0007,0970.7,+05.0,078,0109,1761456921,21.009 72,0002,0003,0970.7,+05.1,079,0125,1761457221,21.01 72,0002,0003,0970.7,+04.9,079,0105,1761457520,20.998 66,0002,0003,0970.9,+04.9,079,0102,1761457820,20.995 66,0002,0003,0970.9,+04.8,078,0117,1761458120,20.992 66,0005,0007,0970.6,+04.9,079,0118,1761458420,20.984 66,0006,0008,0970.9,+04.8,079,0084,1761458720,20.982 72,0004,0006,0970.7,+04.7,079,0098,1761459020,20.975 61,0005,0007,0970.7,+04.7,079,0127,1761459320,20.959 72,0005,0007,0970.6,+04.8,079,0121,1761459620,20.972 72,0005,0007,0970.9,+04.9,079,0124,1761459921,21.047 66,0004,0006,0970.8,+05.0,079,0108,1761460221,21.123 66,0005,0007,0970.8,+05.2,080,0115,1761460521,21.125 61,0004,0006,0970.7,+05.5,080,0117,1761460821,21.113 72,0007,0010,0970.9,+05.6,080,0100,1761461121,21.114 61,0011,0015,0971.1,+05.7,080,0117,1761461421,21.104 72,0004,0006,0970.9,+06.0,079,0117,1761461721,21.095 61,0002,0003,0971.1,+06.6,078,0113,1761462321,21.088 59,0002,0003,0971.3,+06.8,078,0118,1761462621,21.078 61,0004,0006,0971.3,+07.0,078,0117,1761462921,21.075 72,0002,0003,0971.1,+07.2,077,0114,1761463221,21.077 66,0001,0002,0971.1,+07.4,076,0111,1761463521,21.168 72,0001,0002,0971.1,+07.5,074,0110,1761463821,21.217 61,0002,0003,0971.2,+07.7,074,0093,1761464121,21.216 66,0006,0008,0971.2,+08.0,071,0118,1761464421,21.201 61,0028,0038,0971.4,+08.2,072,0105,1761464721,21.203 72,0020,0027,0971.2,+08.4,071,0122,1761465021,21.197 72,0026,0036,0971.3,+08.6,071,0123,1761465321,21.194 72,0009,0012,0971.2,+08.8,069,0110,1761465621,21.195 72,0025,0034,0971.4,+08.9,070,0111,1761465921,21.188 61,0007,0010,0971.5,+09.1,069,0133,1761466221,21.18 66,0005,0007,0971.4,+09.0,069,0106,1761466521,21.166 61,0001,0002,0971.6,+09.1,069,0117,1761466821,21.155 66,0012,0016,0971.6,+09.3,069,0110,1761467121,21.262 61,0004,0006,0971.7,+09.2,070,0112,1761467421,21.309 72,0002,0003,0972.0,+09.2,068,0115,1761467721,21.3 70,0001,0002,0972.3,+08.6,072,0132,1761468021,21.292 66,0001,0002,0972.4,+07.8,074,0136,1761468321,21.303 59,0001,0002,0972.6,+07.3,073,0117,1761468621,21.297 61,0001,0002,0972.6,+07.0,075,0108,1761468921,21.286 66,0012,0016,0972.8,+06.9,075,0128,1761469221,21.292 72,0000,0001,0972.5,+06.9,076,0114,1761469521,21.274 64,0014,0018,0972.5,+06.9,076,0115,1761469821,21.268 61,0014,0018,0972.4,+07.1,078,0115,1761470121,21.268 72,0005,0007,0972.3,+07.1,076,0100,1761470421,21.267 76,0002,0003,0972.6,+07.3,076,0123,1761470721,21.354 76,0005,0007,0973.0,+07.4,076,0121,1761471021,21.406 66,0001,0002,0973.1,+07.5,075,0121,1761471321,21.398 66,0008,0011,0972.8,+07.5,073,0100,1761471921,21.394 61,0003,0005,0973.0,+07.5,071,0122,1761472221,21.385 76,0005,0007,0972.9,+07.5,069,0117,1761472521,21.386 64,0005,0007,0972.9,+07.4,070,0124,1761472821,21.382 66,0018,0024,0972.6,+07.5,071,0119,1761473121,21.371 66,0004,0006,0973.0,+07.8,070,0114,1761473421,21.369 61,0005,0007,0973.0,+07.9,070,0111,1761473721,21.362 74,0007,0010,0973.0,+07.9,069,0113,1761474021,21.356 74,0003,0005,0972.9,+07.9,069,0124,1761474321,21.444 66,0002,0003,0972.6,+08.1,069,0115,1761474621,21.508 72,0005,0007,0973.0,+08.1,069,0123,1761474921,21.486 66,0003,0005,0973.0,+08.3,070,0100,1761475221,21.492 59,0002,0003,0973.0,+08.3,069,0108,1761475521,21.488 72,0004,0006,0972.9,+08.6,066,0123,1761475821,21.488 59,0004,0006,0972.6,+08.5,069,0129,1761476121,21.479 61,0004,0006,0973.0,+08.4,067,0118,1761476421,21.476 72,0002,0003,0972.9,+08.5,068,0120,1761476721,21.466 72,0001,0002,0972.9,+08.6,067,0119,1761477021,21.456 70,0002,0003,0972.7,+08.5,068,0098,1761477321,21.455 70,0002,0003,0972.8,+08.8,067,0125,1761477621,21.448 72,0001,0002,0972.8,+08.8,064,0123,1761477921,21.535 64,0002,0003,0972.7,+08.9,067,0127,1761478221,21.6 59,0001,0002,0972.9,+09.2,064,0113,1761478521,21.596 66,0001,0002,0972.9,+09.3,061,0111,1761478821,21.583 72,0001,0002,0972.8,+09.2,063,0109,1761479121,21.576 66,0002,0003,0973.0,+09.2,058,0114,1761479421,21.575 70,0001,0002,0972.9,+09.3,058,0108,1761479721,21.568 59,0001,0002,0973.2,+09.1,057,0104,1761480021,21.554 61,0000,0001,0972.9,+09.0,057,0113,1761480321,21.56 59,0001,0002,0973.0,+09.0,057,0106,1761480621,21.55 74,0001,0002,0973.0,+09.0,056,0106,1761480921,21.552 70,0001,0002,0972.8,+08.8,055,0116,1761481221,21.541 66,0000,0001,0972.8,+08.8,056,0120,1761481521,21.632 72,0000,0001,0973.1,+08.7,057,0119,1761481821,21.689 61,0001,0002,0973.1,+08.8,057,0099,1761482121,21.681 61,0001,0002,0973.2,+09.1,057,0116,1761482421,21.672 76,0001,0002,0972.9,+09.3,057,0109,1761482721,21.671 72,0000,0001,0973.0,+09.3,055,0126,1761483021,21.67 64,0001,0002,0972.9,+09.4,054,0113,1761483321,21.655 61,0001,0002,0973.1,+09.5,054,0114,1761483621,21.667 76,0001,0002,0973.0,+09.8,055,0132,1761483921,21.659 72,0001,0002,0973.1,+09.4,053,0124,1761484221,21.655 70,0001,0002,0973.4,+09.2,053,0111,1761484521,21.652 66,0001,0002,0973.2,+09.2,053,0103,1761484821,21.63 64,0001,0002,0973.2,+09.5,054,0106,1761485121,21.718 64,0001,0002,0973.3,+09.6,054,0124,1761485421,21.778 64,0001,0002,0973.5,+09.3,054,0106,1761485721,21.77 76,0001,0002,0973.4,+09.2,056,0108,1761486021,21.767 66,0007,0010,0973.1,+09.0,056,0098,1761486321,21.763 76,0002,0003,0973.5,+08.9,056,0108,1761486621,21.772 76,0001,0002,0973.3,+08.9,056,0112,1761486921,21.77 74,0002,0003,0973.1,+08.7,057,0107,1761487221,21.757 64,0001,0002,0973.1,+08.7,057,0105,1761487521,21.758 74,0002,0003,0973.2,+08.7,057,0113,1761487821,21.762 64,0001,0002,0973.5,+08.8,052,0108,1761488121,21.741 76,0001,0002,0973.1,+08.8,052,0112,1761488721,21.826 64,0001,0002,0973.4,+09.0,050,0110,1761489021,21.887 64,0002,0003,0973.4,+09.2,049,0109,1761489321,21.872 64,0000,0001,0973.4,+09.4,048,0125,1761489621,21.861 64,0002,0003,0973.5,+09.6,048,0118,1761489921,21.867 74,0002,0003,0973.3,+09.6,048,0117,1761490221,21.852 74,0001,0002,0973.5,+09.7,048,0102,1761490521,21.849 76,0004,0006,0973.6,+09.7,048,0112,1761490821,21.839 66,0002,0003,0973.5,+09.6,049,0120,1761491121,21.885 61,0001,0002,0973.4,+09.5,049,0098,1761491421,21.824 61,0000,0001,0973.1,+09.3,048,0116,1761491721,21.826 61,0001,0002,0973.5,+09.2,048,0091,1761492021,21.811 72,0002,0003,0973.4,+09.2,048,0100,1761492321,21.908 61,0001,0002,0973.6,+09.1,049,0129,1761492621,21.958 66,0002,0003,0973.5,+09.0,049,0105,1761492921,21.969 66,0001,0002,0973.5,+08.8,050,0123,1761493221,21.965 61,0002,0003,0973.4,+08.8,050,0131,1761493521,21.946 72,0001,0002,0973.5,+08.6,051,0102,1761493821,21.951 72,0001,0002,0973.5,+08.5,051,0105,1761494121,21.943 61,0001,0002,0973.2,+08.3,052,0101,1761494421,21.946 64,0002,0003,0973.4,+08.0,053,0113,1761494721,21.939 61,0002,0003,0973.3,+07.6,054,0110,1761495021,21.946 61,0002,0003,0973.4,+07.7,055,0114,1761495321,21.93 76,0002,0003,0973.3,+07.1,057,0128,1761495922,22.019 76,0004,0006,0973.4,+06.8,058,0140,1761496222,22.071 70,0002,0003,0973.4,+06.5,058,0124,1761496522,22.069 64,0003,0005,0973.0,+06.4,059,0122,1761496822,22.064 70,0002,0003,0973.1,+06.3,059,0116,1761497122,22.074 70,0003,0005,0973.2,+06.5,059,0107,1761497422,22.044 66,0002,0003,0973.4,+06.7,059,0111,1761497722,22.041 70,0002,0003,0973.4,+06.9,059,0119,1761498022,22.049 70,0001,0002,0973.3,+07.1,058,0107,1761498322,22.037 70,0001,0002,0973.3,+07.1,059,0116,1761498622,22.029 66,0003,0005,0973.1,+07.2,059,0106,1761498922,22.02 70,0027,0037,0973.4,+07.0,059,0106,1761499522,22.101 59,0003,0005,0973.7,+07.0,059,0115,1761499822,22.159 70,0002,0003,0973.5,+06.9,059,0103,1761500122,22.162 70,0002,0003,0973.5,+07.0,059,0117,1761500422,22.149 61,0003,0005,0973.5,+06.9,059,0156,1761500680,40.521 59,0005,0007,0973.6,+06.9,058,0096,1761500980,40.495 59,0009,0012,0973.4,+06.9,059,0106,1761501280,40.49 70,0003,0005,0973.5,+06.8,059,0097,1761501580,40.496 70,0003,0005,0973.7,+06.7,059,0133,1761501880,40.496 70,0002,0003,0973.8,+06.7,059,0132,1761502180,40.485 61,0002,0003,0973.7,+06.6,058,0121,1761502480,40.491 59,0004,0006,0973.4,+06.5,059,0110,1761502780,40.489 59,0005,0007,0973.6,+06.5,058,0126,1761503080,40.554 66,0004,0006,0973.7,+06.4,059,0129,1761503380,40.628 72,0010,0013,0973.7,+06.4,059,0125,1761503680,40.625 72,0002,0003,0973.5,+06.5,058,0121,1761503980,40.624 70,0009,0012,0973.6,+06.6,057,0120,1761504280,40.63 70,0005,0007,0973.6,+07.1,054,0122,1761504580,40.612 72,0002,0003,0973.5,+07.6,052,0103,1761504880,40.614 70,0001,0002,0973.6,+07.7,052,0108,1761505180,40.603 70,0003,0005,0973.7,+07.7,052,0141,1761505480,40.603 70,0004,0006,0973.7,+07.6,052,0107,1761505780,40.586 70,0001,0002,0974.1,+07.6,052,0105,1761506080,40.588 72,0001,0002,0974.1,+07.6,052,0126,1761506380,40.579 66,0001,0002,0973.7,+07.4,052,0121,1761506680,40.645 66,0001,0002,0973.8,+07.4,053,0117,1761506980,40.713 70,0001,0002,0974.3,+07.3,053,0129,1761507280,40.713 70,0002,0003,0973.9,+07.4,052,0119,1761507580,40.708 74,0001,0002,0974.1,+07.4,053,0123,1761507880,40.703 70,0002,0003,0973.9,+07.6,052,0117,1761508180,40.698 70,0001,0002,0974.4,+07.6,052,0110,1761508480,40.69 70,0002,0003,0974.3,+07.6,052,0124,1761508780,40.688 59,0001,0002,0974.3,+07.6,052,0095,1761509080,40.691 70,0001,0002,0974.3,+07.6,052,0121,1761509380,40.675 70,0001,0002,0974.4,+07.7,051,0095,1761509680,40.681 70,0001,0002,0974.3,+07.3,053,0106,1761509980,40.662 66,0001,0002,0974.4,+07.2,053,0099,1761510280,40.74 70,0001,0002,0974.4,+07.4,053,0119,1761510580,40.811 61,0002,0003,0974.3,+07.5,052,0124,1761510880,40.811 70,0002,0003,0974.5,+07.5,052,0132,1761511180,40.804 66,0001,0002,0974.3,+07.5,052,0110,1761511480,40.796 70,0001,0002,0974.2,+07.4,053,0107,1761511780,40.794 70,0001,0002,0974.4,+07.4,053,0115,1761512080,40.782 59,0001,0002,0974.3,+07.4,053,0112,1761512380,40.795 61,0001,0002,0974.4,+07.4,053,0119,1761512680,40.775 72,0002,0003,0974.5,+07.4,053,0119,1761512980,40.771 61,0001,0002,0974.4,+07.6,053,0111,1761513280,40.78 70,0001,0002,0974.3,+07.6,053,0116,1761513880,40.832 70,0001,0002,0974.5,+07.6,054,0099,1761514180,40.917 59,0001,0002,0974.2,+07.6,053,0112,1761514480,40.901 66,0001,0002,0974.1,+07.7,054,0113,1761514780,40.893 70,0001,0002,0974.2,+07.6,054,0102,1761515080,40.895 70,0001,0002,0974.3,+07.7,054,0107,1761515380,40.887 70,0001,0002,0974.4,+07.7,054,0099,1761515680,40.892 66,0001,0002,0974.3,+07.6,055,0097,1761516280,40.887 70,0002,0003,0974.3,+07.6,054,0130,1761516580,40.871 70,0001,0002,0974.6,+07.6,055,0118,1761516880,40.868 64,0002,0003,0974.7,+07.5,055,0130,1761517180,40.863 66,0001,0002,0974.3,+07.5,055,0135,1761517480,40.924 64,0001,0002,0974.4,+07.4,055,0109,1761517781,41.007 70,0002,0003,0974.1,+07.3,055,0100,1761518080,40.996 70,0001,0002,0974.6,+07.3,056,0117,1761518680,40.993 70,0002,0003,0974.7,+07.3,056,0120,1761518980,40.986 70,0002,0003,0974.8,+07.3,057,0124,1761519280,40.98 72,0000,0001,0975.0,+07.0,058,0105,1761519580,40.985 66,0002,0003,0974.7,+06.7,060,0131,1761519880,40.966 61,0004,0006,0974.9,+06.6,061,0107,1761520180,40.962 70,0001,0002,0975.0,+06.6,060,0103,1761520480,40.971 70,0001,0002,0974.9,+06.6,060,0107,1761520780,40.965 72,0001,0002,0974.6,+06.7,058,0121,1761521081,41.026 61,0002,0003,0974.9,+06.7,058,0119,1761521381,41.1 72,0001,0002,0974.9,+06.9,057,0112,1761521681,41.094 72,0001,0002,0974.7,+07.0,056,0104,1761521981,41.092 70,0001,0002,0974.8,+06.9,057,0104,1761522281,41.095 72,0002,0003,0974.8,+06.8,057,0133,1761522581,41.088 70,0001,0002,0974.5,+06.7,058,0100,1761522881,41.083 61,0001,0002,0974.7,+06.3,060,0118,1761523481,41.079 70,0001,0002,0974.6,+06.2,060,0109,1761523781,41.063 72,0001,0002,0974.5,+06.1,061,0125,1761524081,41.065 70,0001,0002,0974.5,+06.1,061,0108,1761524381,41.062 66,0001,0002,0974.8,+06.0,061,0112,1761524681,41.132 72,0001,0002,0974.8,+06.0,061,0103,1761524981,41.2 70,0001,0002,0974.8,+06.0,060,0118,1761525281,41.198 70,0001,0002,0975.0,+06.0,060,0128,1761525581,41.198 70,0001,0002,0975.0,+06.1,059,0108,1761525881,41.189 59,0001,0002,0974.8,+05.9,062,0108,1761526181,41.19 66,0001,0002,0974.9,+05.8,061,0107,1761526481,41.184 61,0001,0002,0974.7,+05.7,063,0110,1761526781,41.185 59,0001,0002,0974.7,+05.6,062,0115,1761527081,41.178 66,0001,0002,0974.3,+05.4,062,0103,1761527381,41.163 70,0001,0002,0974.3,+05.4,062,0128,1761527681,41.172 70,0001,0002,0974.1,+05.3,062,0108,1761527981,41.164 66,0001,0002,0974.2,+05.4,061,0109,1761528281,41.243 70,0001,0002,0974.2,+05.4,061,0115,1761528581,41.317 61,0001,0002,0974.0,+05.5,061,0119,1761528881,41.322 70,0001,0002,0973.7,+05.5,061,0092,1761529181,41.317 70,0001,0002,0973.8,+05.5,061,0113,1761529481,41.303 66,0001,0002,0973.8,+05.5,061,0129,1761529781,41.303 70,0001,0002,0973.7,+05.5,062,0120,1761530081,41.282 66,0000,0001,0973.8,+05.5,062,0104,1761530381,41.292 70,0001,0002,0973.6,+05.5,063,0128,1761530681,41.291 66,0001,0002,0973.7,+05.5,063,0099,1761530981,41.279 70,0001,0002,0973.2,+05.5,063,0123,1761531281,41.288 70,0001,0002,0973.0,+05.4,063,0125,1761531581,41.277 70,0001,0002,0973.2,+05.6,062,0118,1761531881,41.342 72,0001,0002,0973.2,+05.6,062,0114,1761532181,41.414 61,0001,0002,0972.7,+05.6,061,0111,1761532481,41.411 72,0000,0001,0972.7,+05.7,061,0118,1761532781,41.419 70,0001,0002,0973.0,+05.6,062,0137,1761533081,41.393 61,0001,0002,0972.9,+05.6,062,0118,1761533381,41.397 66,0001,0002,0972.9,+05.5,062,0109,1761533681,41.391 59,0001,0002,0972.9,+05.5,062,0141,1761533981,41.388 70,0001,0002,0973.0,+05.5,063,0106,1761534281,41.384 61,0001,0002,0972.8,+05.4,062,0120,1761534581,41.381 59,0001,0002,0972.8,+05.4,062,0112,1761534881,41.373 70,0001,0002,0972.8,+05.5,061,0087,1761535181,41.369 61,0000,0001,0972.4,+05.5,061,0132,1761535481,41.439 72,0001,0002,0972.6,+05.5,061,0135,1761535781,41.526 59,0001,0002,0972.5,+05.6,061,0117,1761536081,41.519 59,0001,0002,0972.4,+05.7,061,0104,1761536381,41.511 72,0001,0002,0972.3,+05.8,060,0095,1761536681,41.503 70,0001,0002,0972.1,+05.8,060,0098,1761536981,41.495 61,0001,0002,0972.0,+05.8,061,0125,1761537281,41.498 72,0001,0002,0972.1,+05.9,060,0124,1761537581,41.49 61,0002,0003,0971.9,+06.0,060,0113,1761537881,41.486 66,0002,0003,0971.8,+06.0,060,0094,1761538181,41.482 70,0001,0002,0971.7,+06.0,060,0138,1761538481,41.47 70,0003,0005,0971.9,+06.0,060,0124,1761538781,41.471 70,0002,0003,0971.4,+06.1,059,0116,1761539081,41.545 70,0001,0002,0971.3,+06.2,059,0123,1761539381,41.612 70,0001,0002,0971.4,+06.2,059,0134,1761539681,41.597 70,0001,0002,0971.2,+06.2,059,0119,1761539981,41.597 72,0002,0003,0971.2,+06.1,060,0115,1761540281,41.596 61,0002,0003,0971.1,+06.1,061,0094,1761540581,41.59 70,0002,0003,0971.2,+06.1,060,0112,1761540881,41.578 70,0001,0002,0970.9,+06.1,059,0121,1761541181,41.582 61,0003,0005,0970.7,+06.2,060,0125,1761541481,41.578 64,0001,0002,0970.8,+06.2,060,0108,1761541781,41.58 70,0001,0002,0970.7,+06.2,059,0111,1761542081,41.583 70,0001,0002,0970.5,+06.2,059,0108,1761542381,41.569 74,0001,0002,0970.5,+06.2,061,0116,1761542681,41.645 61,0005,0007,0970.4,+06.0,062,0112,1761542981,41.713 59,0029,0039,0970.3,+06.0,062,0112,1761543281,41.702 72,0054,0073,0970.2,+06.0,062,0107,1761543581,41.696 61,0020,0027,0970.4,+05.9,062,0106,1761543881,41.701 61,0013,0017,0970.3,+05.9,062,0113,1761544181,41.685 76,0003,0005,0970.3,+05.9,061,0118,1761544481,41.684 66,0003,0005,0970.1,+06.0,061,0094,1761544781,41.689 74,0001,0002,0970.2,+05.9,061,0100,1761545081,41.705 61,0001,0002,0970.3,+06.0,061,0106,1761545381,41.664 61,0003,0005,0970.5,+06.1,061,0132,1761545681,41.67 70,0001,0002,0970.3,+06.3,058,0104,1761545981,41.66 72,0002,0003,0970.7,+06.6,056,0118,1761546281,41.732 66,0001,0002,0970.5,+06.8,056,0125,1761546581,41.816 72,0001,0002,0970.7,+07.1,054,0117,1761546881,41.823 59,0001,0002,0970.6,+07.5,054,0111,1761547181,41.811 61,0006,0008,0970.6,+07.5,056,0115,1761547481,41.793 70,0001,0002,0970.6,+07.4,057,0130,1761547781,41.795 57,0002,0003,0970.7,+07.2,059,0124,1761548081,41.787 70,0002,0003,0970.8,+07.0,061,0124,1761548381,41.794 59,0001,0002,0971.1,+06.8,062,0101,1761548681,41.78 70,0002,0003,0970.9,+06.7,063,0105,1761548981,41.773 70,0002,0003,0970.9,+06.6,064,0107,1761549281,41.767 70,0002,0003,0971.0,+06.4,065,0117,1761549581,41.755 59,0001,0002,0970.8,+06.3,065,0103,1761549881,41.846 70,0001,0002,0970.9,+06.3,065,0114,1761550181,41.908 72,0006,0008,0970.8,+06.2,066,0130,1761550481,41.93 74,0005,0007,0970.7,+06.2,066,0116,1761550781,41.911 70,0002,0003,0970.4,+06.1,067,0119,1761551081,41.907 61,0017,0023,0970.2,+06.1,067,0140,1761551381,41.887 72,0002,0003,0970.4,+06.1,067,0119,1761551681,41.887 54,0023,0031,0970.4,+06.1,068,0095,1761551981,41.884 59,0002,0003,0970.3,+06.1,068,0121,1761552281,41.882 59,0001,0002,0970.4,+06.2,068,0132,1761552581,41.872 74,0006,0008,0970.0,+06.2,069,0116,1761552881,41.876 66,0003,0005,0970.1,+06.1,069,0106,1761553181,41.882 61,0005,0007,0970.1,+06.1,069,0110,1761553481,41.929 72,0007,0010,0969.7,+06.1,069,0122,1761553782,42.015 70,0006,0008,0969.8,+06.1,069,0125,1761554082,42.003 59,0002,0003,0969.8,+06.1,070,0119,1761554382,42 59,0001,0002,0969.7,+06.2,070,0123,1761554681,41.985 70,0002,0003,0969.7,+06.1,071,0120,1761554981,41.983 74,0001,0002,0969.6,+06.1,070,0116,1761555281,41.983 66,0001,0002,0969.4,+06.1,071,0118,1761555581,41.974 61,0003,0005,0969.5,+06.1,070,0125,1761555881,41.977 70,0003,0005,0969.5,+06.1,071,0120,1761556181,41.967 66,0006,0008,0969.3,+06.2,070,0105,1761556481,41.966 72,0011,0015,0969.4,+06.2,072,0131,1761556781,41.964 70,0009,0012,0969.5,+06.2,072,0108,1761557082,42.045 70,0040,0054,0969.6,+06.2,073,0094,1761557382,42.116 70,0005,0007,0969.4,+06.2,073,0130,1761557682,42.121 70,0022,0029,0969.6,+06.2,073,0106,1761557982,42.1 72,0008,0011,0969.6,+06.1,073,0092,1761558282,42.096 70,0008,0011,0969.6,+06.1,074,0119,1761558582,42.107 61,0011,0015,0969.8,+06.2,074,0116,1761558882,42.095 70,0006,0008,0969.8,+06.2,075,0103,1761559182,42.087 70,0006,0008,0969.7,+06.2,076,0125,1761559482,42.082 66,0009,0012,0969.9,+06.2,074,0087,1761559782,42.07 70,0007,0010,0969.5,+06.2,075,0130,1761560082,42.072 70,0018,0024,0969.7,+06.2,075,0111,1761560382,42.068 70,0083,0112,0969.4,+06.2,074,0109,1761560682,42.137 70,0006,0008,0969.4,+06.1,075,0139,1761560982,42.21 70,0004,0006,0969.3,+06.2,075,0128,1761561282,42.21 49,0008,0011,0969.5,+06.1,075,0116,1761561582,42.195 74,0010,0013,0969.5,+06.1,075,0127,1761561882,42.191 61,0005,0007,0969.6,+06.1,076,0095,1761562182,42.19 70,0001,0002,0969.3,+06.1,076,0121,1761562482,42.193 59,0003,0005,0969.4,+06.1,076,0129,1761562782,42.191 66,0003,0005,0969.1,+06.2,076,0094,1761563082,42.179 59,0002,0003,0969.0,+06.1,076,0123,1761563382,42.167 70,0002,0003,0969.1,+06.2,076,0117,1761563682,42.174 70,0002,0003,0969.1,+06.1,076,0111,1761563982,42.157 66,0002,0003,0969.2,+06.1,076,0115,1761564582,42.312 70,0000,0001,0969.2,+06.0,076,0120,1761564882,42.31 70,0001,0002,0969.3,+05.9,076,0122,1761565182,42.304 70,0001,0002,0969.1,+05.9,076,0110,1761565482,42.29 64,0002,0003,0969.0,+05.8,075,0131,1761565782,42.297 70,0002,0003,0969.0,+05.8,076,0096,1761566082,42.301 64,0002,0003,0968.9,+05.9,075,0127,1761566382,42.288 70,0002,0003,0968.6,+05.9,076,0099,1761566682,42.287 72,0018,0024,0968.7,+06.0,076,0101,1761566982,42.28 66,0001,0002,0969.0,+06.0,076,0115,1761567282,42.269 66,0010,0013,0968.7,+06.0,077,0122,1761567582,42.29 66,0005,0007,0969.0,+06.1,077,0111,1761568182,42.419 74,0007,0010,0968.7,+06.1,077,0117,1761568482,42.398 59,0003,0005,0968.8,+06.2,077,0117,1761568782,42.398 61,0002,0003,0969.0,+06.3,077,0116,1761569082,42.39 66,0004,0006,0968.7,+06.3,077,0120,1761569382,42.399 64,0001,0002,0968.7,+06.4,077,0097,1761569682,42.405 72,0004,0006,0968.7,+06.4,077,0104,1761569982,42.383 61,0001,0002,0968.2,+06.6,076,0112,1761570582,42.368 70,0001,0002,0968.5,+06.8,076,0116,1761570882,42.371 70,0001,0002,0968.4,+06.9,075,0086,1761571182,42.381 64,0004,0006,0968.5,+07.0,074,0113,1761571782,42.519 72,0001,0002,0968.5,+07.0,074,0134,1761572082,42.511 66,0004,0006,0969.0,+07.0,074,0125,1761572382,42.507 72,0001,0002,0968.7,+06.9,075,0117,1761572682,42.491 72,0002,0003,0968.9,+06.9,075,0124,1761572982,42.492 76,0006,0008,0968.8,+06.8,075,0118,1761573282,42.485 72,0001,0002,0968.8,+06.7,077,0096,1761573582,42.482 61,0003,0005,0968.9,+06.6,077,0102,1761574182,42.462 66,0004,0006,0968.8,+06.6,077,0129,1761574482,42.469 64,0002,0003,0968.9,+06.6,077,0128,1761574782,42.465 64,0003,0005,0968.8,+06.7,077,0118,1761575382,42.605 61,0004,0006,0968.7,+06.6,077,0115,1761575682,42.602 72,0003,0005,0968.7,+06.6,076,0113,1761575982,42.597 61,0008,0011,0968.8,+06.7,076,0134,1761576582,42.597 61,0002,0003,0968.7,+06.7,076,0127,1761576882,42.608 66,0003,0005,0968.8,+06.8,076,0125,1761577182,42.595 70,0001,0002,0968.8,+06.9,076,0126,1761577482,42.588 61,0001,0002,0969.0,+06.8,076,0103,1761577782,42.572 70,0001,0002,0969.0,+06.8,076,0107,1761578082,42.561 66,0001,0002,0969.1,+06.8,076,0119,1761578382,42.559 70,0001,0002,0968.8,+06.9,076,0122,1761578682,42.623 61,0001,0002,0969.1,+06.8,076,0099,1761578982,42.714 72,0004,0006,0968.7,+06.9,075,0112,1761579282,42.702 72,0001,0002,0968.8,+06.9,074,0126,1761579582,42.678 70,0001,0002,0968.9,+06.9,074,0118,1761579882,42.69 70,0005,0007,0968.8,+06.9,073,0107,1761580182,42.689 72,0009,0012,0968.9,+07.0,073,0118,1761580482,42.681 70,0005,0007,0969.1,+07.0,073,0106,1761580782,42.673 74,0002,0003,0968.9,+07.0,073,0117,1761581082,42.667 70,0005,0007,0969.2,+07.1,072,0107,1761581382,42.665 64,0002,0003,0969.6,+07.1,072,0118,1761581682,42.659 61,0001,0002,0969.5,+07.0,073,0110,1761581982,42.658 64,0003,0005,0969.7,+07.0,072,0105,1761582282,42.731 70,0004,0006,0969.6,+07.0,072,0111,1761582582,42.798 66,0001,0002,0969.7,+06.9,072,0128,1761582882,42.807 70,0003,0005,0969.6,+07.0,072,0107,1761583182,42.806 61,0012,0016,0969.7,+06.9,072,0098,1761583482,42.789 61,0002,0003,0969.8,+07.1,071,0111,1761583782,42.779 72,0003,0005,0969.7,+07.1,071,0130,1761584082,42.792 61,0001,0002,0970.0,+07.1,072,0114,1761584382,42.77 66,0002,0003,0969.8,+07.1,071,0112,1761584682,42.763 70,0002,0003,0969.9,+07.1,071,0101,1761584982,42.762 64,0002,0003,0969.8,+07.1,071,0090,1761585282,42.763 66,0001,0002,0970.0,+07.2,071,0115,1761585582,42.751 74,0001,0002,0969.8,+07.1,071,0100,1761585882,42.833 72,0001,0002,0970.0,+07.1,071,0105,1761586182,42.902 66,0001,0002,0970.0,+07.1,070,0130,1761586482,42.902 72,0001,0002,0969.9,+07.1,070,0100,1761586782,42.905 61,0004,0006,0969.9,+07.2,070,0119,1761587082,42.887 76,0002,0003,0970.0,+07.2,071,0110,1761587382,42.885 72,0003,0005,0970.0,+07.1,072,0116,1761587682,42.895 66,0001,0002,0969.9,+07.1,072,0113,1761587982,42.89 70,0005,0007,0970.2,+07.1,072,0140,1761588282,42.874 70,0004,0006,0970.1,+07.2,071,0098,1761588582,42.873 72,0005,0007,0970.4,+07.3,069,0120,1761588882,42.872 66,0004,0006,0970.5,+07.5,069,0122,1761589182,42.866 66,0002,0003,0970.5,+07.5,070,0105,1761589482,42.937 64,0002,0003,0970.5,+07.6,069,0108,1761589783,43.01 76,0002,0003,0971.1,+07.6,070,0118,1761590083,43.005 72,0002,0003,0970.8,+07.4,071,0122,1761590383,43.01 72,0001,0002,0971.3,+07.0,073,0114,1761590682,43 66,0001,0002,0971.0,+06.7,074,0112,1761590982,42.998 72,0000,0001,0970.9,+06.5,075,0122,1761591282,42.987 76,0001,0002,0971.2,+06.5,075,0113,1761591582,42.981 72,0001,0002,0971.2,+06.6,075,0123,1761591882,42.974 70,0001,0002,0971.2,+06.5,075,0098,1761592182,42.968 70,0001,0002,0971.3,+06.6,075,0116,1761592482,42.98 72,0001,0002,0971.6,+06.7,074,0121,1761592782,42.96 74,0002,0003,0971.9,+06.8,073,0110,1761593083,43.034 70,0003,0005,0971.8,+06.9,072,0115,1761593383,43.113 70,0001,0002,0971.7,+06.9,072,0126,1761593683,43.099 70,0001,0002,0971.9,+07.0,071,0117,1761593983,43.095 72,0002,0003,0972.0,+06.9,072,0096,1761594283,43.094 74,0002,0003,0972.0,+06.9,072,0108,1761594583,43.077 64,0001,0002,0971.9,+07.0,071,0102,1761594883,43.083 70,0001,0002,0972.2,+07.0,071,0094,1761595183,43.078 64,0001,0002,0972.2,+06.9,072,0120,1761595483,43.08 74,0015,0021,0972.2,+07.0,072,0111,1761595783,43.059 64,0001,0002,0972.3,+07.0,072,0117,1761596083,43.061 61,0001,0002,0972.7,+07.1,072,0105,1761596383,43.052 70,0004,0006,0972.7,+07.1,072,0112,1761596683,43.126 66,0002,0003,0972.7,+07.1,072,0121,1761596983,43.214 64,0003,0005,0972.9,+07.1,072,0104,1761597283,43.196 70,0002,0003,0972.9,+07.0,073,0113,1761597583,43.207 64,0001,0002,0972.7,+07.0,073,0103,1761597883,43.188 74,0002,0003,0972.9,+06.9,075,0123,1761598183,43.193 64,0001,0002,0973.0,+06.9,075,0113,1761598483,43.187 74,0002,0003,0973.2,+06.7,076,0109,1761598783,43.191 72,0003,0005,0973.2,+06.7,076,0129,1761599083,43.172 72,0002,0003,0973.4,+06.9,075,0111,1761599383,43.174 72,0002,0003,0973.2,+06.9,075,0113,1761599683,43.165 64,0001,0002,0973.1,+07.0,074,0111,1761599983,43.164 76,0002,0003,0973.2,+07.2,072,0111,1761600283,43.24 70,0002,0003,0973.6,+07.3,071,0119,1761600583,43.305 66,0003,0005,0973.7,+07.4,071,0117,1761600883,43.293 64,0003,0005,0973.3,+07.4,070,0122,1761601183,43.31 64,0001,0002,0973.5,+07.6,069,0121,1761601483,43.281 64,0003,0005,0973.5,+07.7,068,0118,1761601783,43.284 66,0003,0005,0974.0,+07.7,069,0131,1761602083,43.271 70,0002,0003,0973.8,+07.7,069,0121,1761602383,43.28 64,0001,0002,0973.9,+07.7,068,0119,1761602683,43.272 61,0003,0005,0974.4,+07.7,067,0124,1761602983,43.27 72,0001,0002,0974.4,+07.7,067,0123,1761603283,43.263 64,0002,0003,0974.5,+07.8,066,0136,1761603583,43.248 61,0001,0002,0974.4,+07.8,067,0116,1761603883,43.333 72,0002,0003,0974.4,+07.7,067,0113,1761604183,43.409 64,0003,0005,0974.7,+07.7,067,0125,1761604483,43.399 66,0002,0003,0974.9,+07.6,068,0112,1761604783,43.399 72,0002,0003,0974.7,+07.6,069,0105,1761605083,43.387 72,0002,0003,0974.9,+07.5,069,0098,1761605383,43.386 72,0001,0002,0975.1,+07.4,070,0106,1761605683,43.379 72,0003,0005,0975.1,+07.4,069,0132,1761605983,43.374 72,0001,0002,0975.2,+07.4,068,0124,1761606283,43.363 76,0001,0002,0975.0,+07.4,068,0135,1761606583,43.363 76,0002,0003,0975.1,+07.4,067,0123,1761606883,43.353 74,0002,0003,0975.0,+07.2,068,0121,1761607183,43.354 76,0001,0002,0975.4,+07.2,068,0125,1761607483,43.429 64,0003,0005,0974.9,+07.2,068,0117,1761607783,43.497 64,0002,0003,0975.5,+07.2,068,0120,1761608083,43.494 76,0002,0003,0975.2,+07.4,068,0112,1761608383,43.49 66,0003,0005,0975.7,+07.2,070,0112,1761608683,43.485 70,0001,0002,0975.7,+07.2,070,0126,1761608983,43.489 66,0001,0002,0975.4,+07.2,071,0126,1761609283,43.482 72,0002,0003,0975.6,+07.1,071,0104,1761609583,43.467 66,0002,0003,0975.6,+07.1,071,0119,1761609883,43.456 76,0002,0003,0975.8,+07.1,071,0110,1761610183,43.441 76,0002,0003,0975.9,+07.3,069,0116,1761610483,43.46 70,0002,0003,0975.9,+07.4,069,0123,1761610783,43.445 66,0003,0005,0975.8,+07.4,069,0117,1761611083,43.514 66,0002,0003,0975.8,+07.4,068,0109,1761611383,43.592 72,0004,0006,0976.1,+07.4,067,0110,1761611683,43.587 66,0002,0003,0976.1,+07.4,067,0104,1761611983,43.58 66,0005,0007,0975.9,+07.4,067,0127,1761612283,43.584 66,0002,0003,0976.4,+07.2,067,0116,1761612583,43.573 66,0001,0002,0976.2,+07.4,066,0142,1761612883,43.561 76,0002,0003,0976.3,+07.4,065,0114,1761613183,43.558 76,0001,0002,0976.4,+07.3,065,0128,1761613483,43.562 72,0001,0002,0976.5,+07.3,065,0119,1761613783,43.548 64,0002,0003,0976.6,+07.3,066,0116,1761614083,43.55 64,0002,0003,0976.7,+07.3,065,0116,1761614383,43.541 76,0001,0002,0976.7,+07.3,064,0107,1761614683,43.616 76,0001,0002,0976.6,+07.1,065,0109,1761614983,43.683 76,0001,0002,0977.0,+07.1,065,0108,1761615283,43.681 76,0001,0002,0976.7,+06.9,066,0109,1761615583,43.682 72,0001,0002,0976.8,+07.0,066,0124,1761615883,43.672 72,0000,0001,0976.9,+06.9,067,0124,1761616183,43.662 72,0001,0002,0976.9,+07.0,067,0118,1761616483,43.653 72,0002,0003,0977.2,+06.9,069,0126,1761616783,43.647 64,0001,0002,0977.3,+06.7,072,0114,1761617083,43.659 70,0003,0005,0977.0,+06.6,072,0103,1761617383,43.651 66,0003,0005,0976.9,+06.5,074,0101,1761617683,43.645 64,0005,0007,0977.2,+06.5,074,0113,1761617983,43.638 76,0002,0003,0977.3,+06.5,074,0135,1761618283,43.722 66,0002,0003,0977.2,+06.5,074,0105,1761618583,43.793 66,0002,0003,0977.4,+06.5,074,0113,1761618883,43.782 76,0002,0003,0977.3,+06.7,073,0107,1761619183,43.783 66,0002,0003,0977.6,+06.8,073,0113,1761619483,43.772 64,0004,0006,0977.4,+06.9,072,0109,1761619783,43.779 76,0002,0003,0977.7,+07.0,071,0117,1761620083,43.764 64,0002,0003,0977.6,+07.1,071,0109,1761620383,43.761 64,0002,0003,0977.3,+07.1,071,0125,1761620683,43.751 64,0002,0003,0977.8,+07.2,070,0119,1761620983,43.752 74,0002,0003,0977.7,+07.2,069,0123,1761621283,43.754 72,0003,0005,0977.5,+07.4,068,0112,1761621583,43.742 64,0004,0006,0977.4,+07.4,069,0102,1761621883,43.814 76,0002,0003,0977.8,+07.4,068,0110,1761622183,43.897 76,0002,0003,0977.8,+07.4,068,0111,1761622483,43.883 66,0005,0007,0978.2,+07.3,068,0112,1761622783,43.88 64,0003,0005,0978.0,+07.4,067,0114,1761623083,43.866 76,0004,0006,0978.1,+07.2,067,0126,1761623383,43.865 66,0004,0006,0978.0,+07.2,067,0115,1761623683,43.855 76,0002,0003,0978.5,+07.0,067,0116,1761623983,43.855 66,0001,0002,0978.2,+06.9,067,0094,1761624283,43.849 76,0017,0023,0978.3,+07.0,065,0127,1761624583,43.834 74,0002,0003,0978.2,+07.0,066,0130,1761624883,43.833 66,0003,0005,0978.3,+07.0,065,0122,1761625183,43.834 66,0002,0003,0978.5,+07.0,065,0104,1761625483,43.919 72,0010,0013,0978.7,+06.9,066,0135,1761626083,43.977 76,0010,0013,0978.7,+07.0,065,0116,1761626383,43.975 64,0010,0013,0978.9,+06.9,066,0108,1761626683,43.969 70,0003,0005,0978.9,+07.0,066,0107,1761627283,43.952 76,0002,0003,0978.9,+06.9,067,0126,1761627583,43.943 72,0003,0005,0979.0,+06.9,067,0104,1761627883,43.945 72,0003,0005,0979.1,+07.0,067,0122,1761628183,43.945 66,0002,0003,0978.9,+06.9,068,0132,1761628483,43.94 64,0003,0005,0978.9,+06.9,069,0113,1761628783,43.929 54,0001,0002,0979.0,+06.9,069,0110,1761629084,44.022 64,0005,0007,0978.9,+06.9,070,0123,1761629384,44.081 66,0002,0003,0979.0,+07.0,068,0121,1761629684,44.074 72,0002,0003,0978.9,+06.9,069,0089,1761629984,44.077 64,0002,0003,0979.1,+06.9,069,0097,1761630284,44.063 72,0004,0006,0978.8,+06.8,070,0113,1761630584,44.049 66,0002,0003,0979.4,+06.8,071,0114,1761630884,44.063 61,0003,0005,0979.3,+06.8,071,0111,1761631184,44.072 64,0005,0007,0979.4,+06.8,071,0118,1761631484,44.054 72,0003,0005,0979.2,+06.7,071,0107,1761631784,44.041 64,0002,0003,0979.3,+06.8,071,0100,1761632084,44.052 74,0014,0018,0979.5,+06.8,071,0104,1761632384,44.029 64,0004,0006,0979.4,+06.8,070,0112,1761632684,44.108 70,0005,0007,0979.4,+06.7,070,0101,1761632984,44.195 70,0006,0008,0979.4,+06.7,070,0142,1761633284,44.181 64,0001,0002,0979.4,+06.8,070,0121,1761633584,44.167 70,0002,0003,0979.5,+06.8,070,0115,1761633884,44.163 70,0005,0007,0979.5,+06.9,070,0110,1761634184,44.17 61,0015,0021,0979.7,+06.8,069,0113,1761634484,44.155 74,0015,0021,0979.8,+06.9,070,0114,1761634784,44.144 74,0006,0008,0979.4,+07.1,069,0092,1761635084,44.152 64,0005,0007,0979.4,+07.1,069,0122,1761635384,44.144 74,0010,0013,0979.6,+07.3,068,0115,1761635684,44.143 70,0008,0011,0979.4,+07.6,068,0109,1761635984,44.13 66,0020,0027,0979.3,+07.9,066,0125,1761636284,44.198 64,0022,0029,0979.4,+08.1,066,0109,1761636584,44.282 76,0017,0023,0979.2,+08.2,065,0115,1761636884,44.279 76,0007,0010,0979.2,+08.1,066,0112,1761637184,44.274 72,0004,0006,0979.5,+08.3,064,0125,1761637484,44.266 64,0002,0003,0979.3,+08.6,065,0120,1761637784,44.254 72,0003,0005,0979.4,+08.8,064,0110,1761638084,44.253 64,0002,0003,0979.4,+08.8,063,0114,1761638384,44.238 72,0009,0012,0979.5,+09.0,064,0106,1761638684,44.244 70,0002,0003,0979.4,+09.0,064,0108,1761638984,44.219 61,0007,0010,0979.6,+09.2,064,0119,1761639284,44.226 66,0001,0002,0979.7,+09.3,062,0101,1761639584,44.209 66,0002,0003,0979.7,+09.3,062,0121,1761639884,44.284 66,0002,0003,0979.2,+09.4,063,0107,1761640184,44.36 66,0004,0006,0979.7,+09.6,063,0122,1761640484,44.356 72,0004,0006,0979.5,+09.6,062,0115,1761640784,44.371 72,0003,0005,0979.2,+09.7,061,0114,1761641084,44.344 72,0007,0010,0979.2,+09.8,060,0095,1761641384,44.33 70,0009,0012,0979.6,+09.9,060,0115,1761641684,44.332 61,0005,0007,0979.0,+10.1,061,0119,1761641984,44.316 64,0002,0003,0979.5,+10.3,060,0116,1761642284,44.323 76,0003,0005,0979.1,+10.4,059,0124,1761642584,44.313 66,0003,0005,0979.2,+10.5,059,0109,1761642884,44.315 76,0008,0011,0979.1,+10.8,058,0130,1761643184,44.31 66,0004,0006,0979.2,+11.0,058,0124,1761643484,44.371 66,0006,0008,0979.3,+11.0,058,0096,1761643784,44.456 72,0004,0006,0979.1,+11.0,058,0116,1761644084,44.46 72,0004,0006,0979.4,+10.9,057,0125,1761644384,44.433 72,0006,0008,0979.5,+11.1,057,0123,1761644684,44.45 66,0005,0007,0979.0,+11.2,056,0135,1761644984,44.437 66,0005,0007,0979.2,+11.4,054,0105,1761645284,44.424 64,0003,0005,0979.5,+11.5,055,0109,1761645584,44.419 66,0005,0007,0979.3,+11.6,054,0133,1761645884,44.421 70,0004,0006,0979.4,+11.7,054,0106,1761646184,44.409 76,0003,0005,0979.2,+11.9,054,0107,1761646484,44.414 64,0003,0005,0978.7,+11.9,053,0112,1761646784,44.391 76,0003,0005,0979.0,+12.0,054,0100,1761647084,44.465 66,0002,0003,0978.7,+12.0,054,0101,1761647384,44.535 76,0002,0003,0978.5,+12.1,054,0108,1761647684,44.537 72,0002,0003,0978.7,+12.1,053,0092,1761647984,44.527 64,0002,0003,0978.9,+12.3,054,0124,1761648284,44.516 64,0004,0006,0978.4,+12.2,053,0101,1761648584,44.515 76,0002,0003,0978.7,+12.2,054,0098,1761648884,44.51 76,0005,0007,0978.6,+12.2,054,0115,1761649184,44.499 66,0008,0011,0978.5,+12.1,053,0122,1761649484,44.494 76,0014,0018,0978.3,+12.1,054,0098,1761649784,44.497 76,0014,0018,0978.3,+12.0,053,0101,1761650084,44.483 64,0011,0015,0978.2,+12.0,054,0102,1761650384,44.484 66,0011,0015,0978.4,+11.8,055,0113,1761650684,44.547 64,0004,0006,0978.0,+11.6,057,0116,1761650984,44.612 66,0004,0006,0978.0,+11.5,056,0104,1761651284,44.614 72,0007,0010,0977.8,+11.5,057,0103,1761651584,44.605 74,0013,0017,0977.4,+11.6,059,0150,1761651884,44.602 66,0005,0007,0977.3,+11.6,061,0115,1761652184,44.586 64,0007,0010,0977.4,+11.9,059,0105,1761652484,44.589 72,0007,0010,0977.2,+11.9,058,0095,1761652784,44.593 66,0003,0005,0976.9,+12.0,056,0113,1761653084,44.574 72,0002,0003,0976.7,+12.0,055,0118,1761653384,44.575 72,0002,0003,0976.7,+12.1,054,0105,1761653684,44.566 66,0009,0012,0976.8,+12.2,054,0119,1761653984,44.554 66,0002,0003,0976.8,+12.2,053,0118,1761654284,44.633 76,0003,0005,0976.7,+12.3,053,0109,1761654584,44.706 66,0003,0005,0976.3,+12.3,052,0120,1761654884,44.686 72,0002,0003,0976.8,+12.4,051,0109,1761655184,44.686 76,0002,0003,0976.4,+12.6,050,0112,1761655484,44.688 76,0008,0011,0976.4,+12.7,049,0131,1761655784,44.688 76,0003,0005,0976.5,+12.8,050,0113,1761656084,44.677 66,0003,0005,0976.6,+13.0,050,0104,1761656384,44.686 72,0002,0003,0976.5,+13.1,048,0114,1761656684,44.67 66,0008,0011,0976.6,+13.3,048,0113,1761656984,44.653 66,0002,0003,0976.4,+13.4,047,0130,1761657284,44.654 72,0005,0007,0976.5,+13.5,048,0096,1761657584,44.642 76,0004,0006,0976.5,+13.6,047,0154,1761657884,44.725 66,0002,0003,0976.4,+13.8,047,0111,1761658184,44.775 64,0001,0002,0976.4,+13.9,047,0134,1761658484,44.772 76,0003,0005,0976.5,+14.1,046,0101,1761658784,44.764 66,0002,0003,0976.4,+14.3,044,0125,1761659084,44.765 72,0003,0005,0976.1,+14.2,046,0115,1761659384,44.759 66,0002,0003,0976.2,+14.2,046,0118,1761659684,44.746 66,0001,0002,0976.5,+14.3,046,0125,1761659984,44.75 76,0001,0002,0976.2,+14.2,046,0106,1761660284,44.738 64,0001,0002,0976.4,+14.2,045,0103,1761660584,44.736 72,0001,0002,0976.3,+14.3,045,0118,1761660884,44.727 70,0002,0003,0976.4,+14.3,043,0116,1761661184,44.726 66,0002,0003,0976.9,+14.2,044,0116,1761661484,44.797 72,0003,0005,0976.7,+14.1,045,0116,1761661784,44.88 72,0002,0003,0976.7,+14.1,045,0103,1761662084,44.868 66,0001,0002,0976.6,+14.1,045,0103,1761662384,44.861 66,0002,0003,0976.5,+14.3,045,0120,1761662684,44.845 66,0001,0002,0976.7,+14.5,044,0111,1761662984,44.834 64,0001,0002,0976.5,+14.5,046,0117,1761663284,44.83 76,0001,0002,0976.6,+14.5,045,0122,1761663584,44.823 66,0028,0038,0976.6,+14.4,046,0105,1761663884,44.829 66,0006,0008,0976.9,+14.1,046,0127,1761664184,44.806 66,0007,0010,0976.7,+14.1,045,0110,1761664484,44.798 66,0028,0038,0976.4,+13.9,046,0106,1761664784,44.789 76,0012,0016,0976.6,+13.7,047,0115,1761665084,44.87 76,0010,0013,0976.7,+13.6,048,0119,1761665384,44.948 74,0006,0008,0976.4,+13.5,049,0099,1761665684,44.932 66,0007,0010,0976.9,+13.3,051,0114,1761665984,44.928 72,0007,0010,0976.3,+13.1,052,0122,1761666284,44.93 76,0004,0006,0976.6,+13.0,051,0111,1761666584,44.921 72,0002,0003,0976.9,+13.0,051,0116,1761666884,44.911 72,0002,0003,0976.8,+12.9,051,0102,1761667184,44.905 72,0002,0003,0976.6,+12.7,052,0126,1761667484,44.895 66,0003,0005,0976.6,+12.6,052,0122,1761667784,44.904 64,0001,0002,0976.9,+12.4,053,0128,1761668084,44.88 76,0001,0002,0977.0,+12.4,053,0114,1761668384,44.882 64,0004,0006,0977.0,+12.2,053,0114,1761668684,44.939 66,0004,0006,0976.8,+12.1,053,0095,1761668985,45.028 76,0003,0005,0976.9,+12.2,052,0110,1761669285,45.014 72,0003,0005,0977.1,+12.1,053,0105,1761669585,45.014 66,0003,0005,0977.1,+12.3,052,0140,1761669885,45.017 76,0002,0003,0976.9,+12.2,053,0133,1761670185,45.001 72,0002,0003,0977.1,+12.2,052,0118,1761670484,44.994 76,0002,0003,0977.2,+12.2,053,0113,1761670784,44.997 66,0002,0003,0977.7,+12.1,053,0109,1761671084,44.99 76,0001,0002,0977.3,+11.9,054,0104,1761671384,44.985 70,0002,0003,0977.3,+11.6,055,0119,1761671984,44.964 66,0003,0005,0977.7,+11.7,055,0120,1761672285,45.039 64,0001,0002,0977.7,+11.6,055,0115,1761672585,45.117 76,0003,0005,0977.7,+11.5,056,0108,1761672885,45.099 70,0001,0002,0977.5,+11.5,055,0119,1761673185,45.108 74,0003,0005,0977.6,+11.6,055,0113,1761673485,45.099 76,0002,0003,0978.0,+11.5,056,0112,1761673785,45.095 66,0002,0003,0977.8,+11.4,056,0101,1761674085,45.09 76,0002,0003,0977.6,+11.4,057,0096,1761674385,45.079 76,0004,0006,0978.1,+11.2,057,0112,1761674685,45.077 76,0002,0003,0977.9,+11.2,057,0097,1761674985,45.068 76,0001,0002,0977.8,+11.4,057,0122,1761675285,45.063 76,0002,0003,0978.0,+11.2,058,0093,1761675585,45.051 61,0001,0002,0978.0,+11.2,058,0102,1761675885,45.134 76,0002,0003,0978.0,+11.2,058,0108,1761676185,45.206 66,0001,0002,0977.9,+11.1,058,0119,1761676485,45.233 76,0002,0003,0977.8,+11.1,058,0099,1761676785,45.211 72,0001,0002,0978.1,+11.0,059,0120,1761677085,45.218 70,0003,0005,0978.2,+10.8,059,0123,1761677385,45.184 76,0001,0002,0978.1,+10.8,059,0104,1761677685,45.177 64,0001,0002,0978.3,+10.6,060,0107,1761677985,45.17 72,0002,0003,0978.3,+10.6,060,0119,1761678285,45.171 70,0003,0005,0978.3,+10.2,061,0109,1761678585,45.17 66,0002,0003,0978.2,+10.0,061,0149,1761678885,45.184 66,0001,0002,0978.4,+10.1,061,0118,1761679185,45.189 76,0002,0003,0978.3,+09.9,062,0127,1761679485,45.222 76,0002,0003,0978.4,+09.9,062,0118,1761679785,45.302 66,0001,0002,0978.3,+09.7,063,0111,1761680085,45.293 76,0002,0003,0978.3,+09.9,062,0124,1761680385,45.295 76,0001,0002,0978.5,+09.8,063,0121,1761680685,45.272 64,0001,0002,0978.3,+09.7,063,0103,1761680985,45.28 76,0002,0003,0978.3,+09.8,063,0115,1761681285,45.275 70,0001,0002,0978.5,+09.8,063,0105,1761681585,45.267 74,0001,0002,0978.5,+09.8,063,0104,1761681885,45.263 72,0001,0002,0978.9,+09.5,063,0119,1761682185,45.263 66,0002,0003,0978.6,+09.3,064,0109,1761682485,45.242 70,0003,0005,0978.9,+08.9,065,0099,1761682785,45.231 72,0002,0003,0978.9,+08.9,066,0103,1761683085,45.309 64,0001,0002,0978.6,+08.9,066,0112,1761683385,45.384 74,0001,0002,0978.6,+08.7,066,0127,1761683685,45.364 64,0002,0003,0978.8,+08.7,067,0102,1761683985,45.368 76,0002,0003,0978.9,+08.6,067,0119,1761684285,45.371 64,0001,0002,0978.8,+08.9,066,0118,1761684585,45.355 76,0002,0003,0978.9,+08.9,066,0111,1761684885,45.353 76,0001,0002,0979.1,+09.0,066,0126,1761685185,45.343 76,0001,0002,0979.0,+09.3,066,0097,1761685485,45.348 76,0001,0002,0979.0,+09.3,066,0125,1761685785,45.342 66,0001,0002,0979.1,+09.4,065,0125,1761686085,45.334 76,0001,0002,0979.4,+09.4,065,0114,1761686385,45.327 76,0001,0002,0979.1,+09.6,065,0098,1761686685,45.398 76,0001,0002,0979.2,+09.6,065,0131,1761686985,45.473 70,0001,0002,0979.5,+09.5,065,0132,1761687285,45.462 72,0001,0002,0979.2,+09.8,064,0119,1761687585,45.467 76,0001,0002,0979.5,+09.9,064,0112,1761687885,45.449 76,0001,0002,0979.4,+09.8,064,0125,1761688185,45.463 66,0001,0002,0979.7,+09.7,064,0139,1761688485,45.45 72,0001,0002,0979.7,+09.6,064,0107,1761688785,45.45 76,0002,0003,0979.7,+09.7,064,0115,1761689085,45.445 64,0001,0002,0979.7,+09.6,064,0120,1761689385,45.442 72,0001,0002,0979.7,+09.3,065,0102,1761689685,45.432 66,0001,0002,0979.7,+09.7,064,0121,1761689985,45.429 72,0001,0002,0979.5,+09.8,064,0119,1761690285,45.495 66,0001,0002,0979.6,+09.8,064,0113,1761690585,45.576 70,0001,0002,0979.9,+09.9,064,0129,1761690885,45.569 72,0001,0002,0979.9,+09.8,064,0124,1761691185,45.56 76,0001,0002,0980.0,+09.9,063,0111,1761691485,45.559 74,0001,0002,0979.7,+09.9,063,0108,1761691785,45.545 76,0001,0002,0979.8,+09.8,064,0096,1761692085,45.544 72,0001,0002,0979.9,+09.8,064,0127,1761692385,45.537 66,0001,0002,0979.7,+09.9,064,0112,1761692685,45.526 76,0001,0002,0979.8,+10.4,062,0096,1761692985,45.525 70,0001,0002,0980.2,+10.6,062,0107,1761693285,45.513 70,0001,0002,0979.7,+10.6,062,0128,1761693585,45.51 66,0001,0002,0980.0,+10.9,060,0137,1761693885,45.588 72,0001,0002,0979.8,+10.9,061,0125,1761694185,45.648 70,0001,0002,0979.8,+11.1,060,0116,1761694485,45.645 66,0001,0002,0979.9,+11.1,060,0102,1761694785,45.647 76,0001,0002,0979.9,+11.2,059,0109,1761695085,45.631 76,0001,0002,0979.6,+11.2,060,0106,1761695385,45.628 66,0002,0003,0979.7,+11.2,059,0099,1761695685,45.625 66,0001,0002,0979.8,+11.2,060,0110,1761695985,45.618 72,0001,0002,0979.7,+11.2,059,0118,1761696285,45.611 72,0001,0002,0979.8,+11.2,059,0133,1761696585,45.612 76,0001,0002,0979.6,+11.1,059,0105,1761696885,45.605 74,0001,0002,0980.1,+10.9,060,0093,1761697185,45.591 66,0001,0002,0979.9,+11.0,060,0098,1761697485,45.671 76,0002,0003,0980.0,+11.0,059,0121,1761697785,45.738 66,0001,0002,0980.0,+10.9,060,0123,1761698085,45.73 76,0001,0002,0980.0,+10.9,060,0111,1761698385,45.734 66,0003,0005,0979.9,+10.9,060,0119,1761698685,45.724 74,0001,0002,0979.8,+10.8,060,0094,1761698985,45.713 64,0001,0002,0979.8,+10.8,059,0094,1761699285,45.718 76,0001,0002,0980.1,+10.9,059,0114,1761699585,45.703 64,0001,0002,0979.6,+10.7,060,0127,1761699885,45.695 72,0001,0002,0979.7,+10.7,060,0115,1761700185,45.686 72,0002,0003,0979.6,+10.7,060,0128,1761700485,45.672 72,0001,0002,0980.1,+10.5,061,0135,1761700785,45.673 74,0001,0002,0979.7,+10.6,060,0095,1761701085,45.736 70,0001,0002,0979.6,+10.7,060,0115,1761701385,45.823 74,0001,0002,0979.5,+10.7,060,0127,1761701685,45.819 76,0001,0002,0979.6,+10.7,060,0125,1761701985,45.819 76,0001,0002,0979.5,+10.6,060,0133,1761702285,45.825 70,0001,0002,0979.5,+10.7,060,0125,1761702585,45.805 76,0001,0002,0979.4,+10.7,060,0122,1761703185,45.806 66,0001,0002,0979.8,+10.5,061,0117,1761703485,45.783 64,0001,0002,0979.6,+10.4,061,0117,1761703785,45.764 74,0023,0031,0979.4,+09.7,063,0103,1761704385,45.771 74,0007,0010,0979.5,+09.6,062,0101,1761704685,45.855 76,0003,0005,0979.6,+09.2,063,0111,1761704985,45.913 72,0001,0002,0979.2,+08.6,064,0117,1761705585,45.907 70,0001,0002,0979.3,+08.1,066,0099,1761705885,45.899 66,0001,0002,0979.4,+07.9,066,0116,1761706185,45.898 66,0001,0002,0979.8,+07.3,067,0114,1761706785,45.886 70,0002,0003,0979.7,+07.1,069,0124,1761707085,45.882 76,0001,0002,0979.6,+06.8,070,0115,1761707385,45.88 76,0002,0003,0979.7,+06.5,070,0121,1761707985,45.864 72,0001,0002,0979.5,+06.3,070,0117,1761708285,45.947 76,0001,0002,0979.5,+06.1,070,0122,1761708586,46.023 76,0001,0002,0979.5,+05.8,070,0128,1761709186,46.02 66,0001,0002,0979.5,+05.6,072,0122,1761709486,46.01 72,0001,0002,0979.6,+05.6,072,0107,1761709785,45.997 64,0001,0002,0979.5,+05.5,072,0102,1761710385,45.993 76,0002,0003,0979.5,+05.3,073,0106,1761710685,45.988 64,0002,0003,0979.7,+05.3,072,0097,1761710985,45.975 66,0001,0002,0979.9,+05.1,072,0119,1761711285,45.977 66,0002,0003,0979.8,+05.0,071,0111,1761711585,45.973 72,0002,0003,0979.7,+04.8,072,0134,1761711886,46.042 66,0002,0003,0980.0,+04.7,073,0097,1761712186,46.126 76,0002,0003,0979.6,+04.6,072,0119,1761712486,46.118 66,0002,0003,0979.5,+04.5,073,0101,1761712786,46.113 72,0002,0003,0979.5,+04.4,072,0110,1761713086,46.123 64,0002,0003,0979.7,+04.2,073,0100,1761713386,46.119 72,0002,0003,0979.6,+04.2,074,0107,1761713686,46.101 72,0004,0006,0979.7,+04.2,074,0120,1761713986,46.106 76,0003,0005,0979.8,+04.1,073,0097,1761714286,46.094 66,0003,0005,0979.6,+04.0,074,0115,1761714586,46.093 66,0002,0003,0979.7,+04.0,074,0103,1761714886,46.085 76,0002,0003,0979.7,+04.1,075,0109,1761715186,46.078 66,0001,0002,0979.7,+04.0,075,0125,1761715486,46.162 72,0002,0003,0979.5,+03.9,074,0117,1761715786,46.227 76,0005,0007,0979.8,+03.8,074,0103,1761716086,46.227 64,0002,0003,0979.4,+03.8,074,0105,1761716386,46.227 70,0002,0003,0979.4,+03.8,075,0120,1761716686,46.215 64,0002,0003,0979.4,+03.8,074,0104,1761716986,46.198 72,0001,0002,0979.6,+03.8,075,0136,1761717286,46.211 64,0002,0003,0979.6,+03.8,075,0113,1761717586,46.218 66,0009,0012,0979.8,+03.7,075,0131,1761717886,46.213 64,0009,0012,0979.5,+03.7,075,0083,1761718186,46.195 76,0005,0007,0979.6,+03.7,075,0132,1761718486,46.184 76,0005,0007,0979.4,+03.8,075,0114,1761718786,46.196 66,0004,0006,0979.7,+03.6,075,0115,1761719086,46.26 66,0003,0005,0979.8,+03.6,074,0120,1761719386,46.339 72,0003,0005,0979.8,+03.8,076,0108,1761719686,46.345 76,0006,0008,0980.0,+03.9,075,0127,1761719986,46.341 66,0012,0016,0980.0,+03.9,076,0103,1761720286,46.336 66,0015,0021,0980.3,+04.2,075,0110,1761720586,46.324 66,0004,0006,0980.4,+04.6,075,0123,1761720886,46.323 66,0006,0008,0980.0,+04.7,074,0104,1761721186,46.317 72,0008,0011,0980.1,+04.8,075,0109,1761721486,46.317 66,0006,0008,0980.0,+05.2,074,0108,1761721786,46.315 70,0006,0008,0980.5,+05.4,074,0120,1761722086,46.291 66,0007,0010,0980.4,+05.7,074,0116,1761722386,46.289 70,0005,0007,0980.1,+05.9,074,0114,1761722686,46.391 66,0006,0008,0980.5,+06.2,074,0115,1761722986,46.449 70,0004,0006,0980.4,+06.5,074,0130,1761723286,46.446 64,0004,0006,0980.4,+06.9,074,0121,1761723586,46.427 66,0004,0006,0980.5,+07.2,073,0099,1761723886,46.419 64,0005,0007,0980.5,+07.7,072,0100,1761724186,46.413 76,0004,0006,0980.9,+08.2,072,0118,1761724486,46.413 66,0004,0006,0980.4,+08.8,070,0114,1761724786,46.411 66,0005,0007,0980.5,+09.1,069,0120,1761725086,46.402 66,0008,0011,0980.4,+09.4,068,0109,1761725386,46.405 66,0005,0007,0980.4,+09.8,067,0116,1761725686,46.39 66,0004,0006,0980.5,+10.0,066,0112,1761725986,46.392 61,0003,0005,0980.3,+10.2,065,0124,1761726286,46.461 64,0002,0003,0980.5,+10.5,063,0126,1761726586,46.534 76,0004,0006,0980.4,+10.5,063,0141,1761726886,46.526 72,0002,0003,0980.2,+10.7,063,0109,1761727186,46.524 76,0004,0006,0979.9,+10.9,063,0123,1761727486,46.515 76,0002,0003,0980.1,+11.1,062,0108,1761727786,46.516 72,0002,0003,0980.3,+11.2,062,0107,1761728086,46.495 72,0003,0005,0979.9,+11.4,061,0107,1761728386,46.506 72,0002,0003,0980.0,+11.4,062,0111,1761728686,46.494 74,0002,0003,0979.8,+11.6,061,0109,1761728986,46.482 64,0001,0002,0979.9,+11.7,059,0117,1761729286,46.484 66,0002,0003,0979.8,+11.8,059,0104,1761729586,46.483 66,0001,0002,0979.6,+11.9,059,0112,1761729886,46.539 72,0002,0003,0979.9,+12.1,058,0117,1761730186,46.629 66,0003,0005,0979.2,+12.2,058,0125,1761730486,46.609 66,0001,0002,0979.7,+12.3,058,0130,1761730786,46.607 66,0002,0003,0979.2,+12.3,057,0116,1761731086,46.596 70,0001,0002,0979.1,+12.5,058,0114,1761731386,46.587 64,0001,0002,0979.2,+12.5,058,0112,1761731686,46.576 64,0001,0002,0978.9,+12.7,057,0113,1761731986,46.577 66,0003,0005,0979.1,+12.9,057,0095,1761732286,46.57 61,0001,0002,0978.8,+13.0,057,0136,1761732586,46.565 04,0003,0005,0978.7,+13.1,057,0109,1761732886,46.572 66,0001,0002,0978.8,+13.1,056,0118,1761733186,46.563 64,0001,0002,0978.9,+13.1,056,0118,1761733486,46.624 70,0002,0003,0978.6,+13.2,056,0108,1761733786,46.708 76,0001,0002,0978.3,+13.3,055,0100,1761734086,46.681 76,0002,0003,0978.3,+13.4,055,0115,1761734386,46.687 66,0001,0002,0978.2,+13.4,054,0101,1761734686,46.675 76,0001,0002,0978.0,+13.5,053,0112,1761734986,46.678 70,0002,0003,0978.1,+13.6,053,0119,1761735286,46.67 76,0001,0002,0977.9,+13.6,053,0121,1761735586,46.656 76,0001,0002,0977.8,+13.7,052,0104,1761735886,46.658 76,0001,0002,0977.8,+13.7,052,0106,1761736186,46.658 76,0001,0002,0977.9,+13.9,052,0114,1761736486,46.685 72,0001,0002,0977.6,+14.0,052,0134,1761736786,46.642 76,0001,0002,0977.6,+14.0,052,0113,1761737086,46.722 72,0001,0002,0977.7,+14.1,052,0117,1761737386,46.797 66,0001,0002,0977.2,+14.2,051,0138,1761737686,46.78 61,0001,0002,0977.1,+14.2,052,0121,1761737986,46.767 76,0002,0003,0977.1,+14.3,051,0111,1761738286,46.776 70,0001,0002,0977.0,+14.4,051,0124,1761738586,46.769 72,0001,0002,0977.0,+14.4,051,0131,1761738886,46.748 64,0001,0002,0977.0,+14.4,051,0117,1761739186,46.747 66,0001,0002,0976.6,+14.4,051,0105,1761739486,46.736 70,0002,0003,0976.7,+14.5,051,0121,1761739786,46.731 70,0002,0003,0976.5,+14.4,052,0132,1761740086,46.724 76,0001,0002,0976.4,+14.5,052,0115,1761740386,46.713 70,0001,0002,0976.4,+14.6,052,0126,1761740686,46.786 72,0002,0003,0976.1,+14.5,052,0120,1761740986,46.912 74,0002,0003,0976.1,+14.5,051,0102,1761741286,46.862 72,0001,0002,0976.3,+14.6,051,0112,1761741586,46.856 74,0001,0002,0975.8,+14.6,051,0110,1761741886,46.846 66,0001,0002,0976.1,+14.6,051,0101,1761742186,46.854 76,0001,0002,0975.8,+14.7,051,0128,1761742486,46.845 72,0001,0002,0975.8,+14.7,051,0121,1761742786,46.841 66,0001,0002,0975.8,+14.7,051,0112,1761743086,46.826 76,0004,0006,0975.9,+14.8,051,0133,1761743386,46.819 72,0001,0002,0975.6,+14.8,051,0119,1761743686,46.818 72,0001,0002,0975.4,+14.8,051,0125,1761743986,46.807 76,0001,0002,0975.3,+14.8,051,0109,1761744286,46.881 72,0001,0002,0975.3,+14.8,051,0102,1761744586,46.958 76,0001,0002,0975.1,+14.8,051,0094,1761744886,46.943 76,0001,0002,0975.1,+14.8,050,0114,1761745186,46.933 70,0001,0002,0975.1,+14.8,050,0102,1761745486,46.937 70,0001,0002,0974.9,+14.8,050,0101,1761745786,46.918 66,0001,0002,0974.9,+14.8,050,0106,1761746086,46.929 66,0006,0008,0975.1,+14.8,050,0116,1761746386,46.934 66,0002,0003,0974.8,+14.8,051,0126,1761746686,46.907 76,0002,0003,0974.9,+14.8,051,0103,1761746986,46.902 61,0002,0003,0974.7,+14.7,051,0109,1761747286,46.896 70,0001,0002,0974.9,+14.7,052,0120,1761747586,46.881 74,0001,0002,0974.8,+14.7,051,0110,1761747886,46.965 72,0001,0002,0974.7,+14.7,052,0104,1761748187,47.03 64,0007,0010,0974.6,+14.6,052,0120,1761748487,47.024 76,0003,0005,0974.4,+14.5,052,0087,1761748787,47.023 76,0011,0015,0974.2,+14.4,053,0115,1761749087,47.011 66,0008,0011,0974.0,+14.3,053,0105,1761749387,47.009 64,0003,0005,0974.0,+14.2,053,0134,1761749686,46.991 76,0003,0005,0973.9,+14.0,054,0121,1761749986,46.981 61,0002,0003,0974.0,+13.9,055,0123,1761750287,47.001 70,0002,0003,0973.9,+13.7,055,0115,1761750586,46.972 61,0001,0002,0973.5,+13.6,056,0118,1761750886,46.971 66,0002,0003,0973.6,+13.5,056,0103,1761751186,46.956 72,0001,0002,0973.3,+13.3,056,0113,1761751487,47.055 66,0002,0003,0973.3,+13.0,057,0128,1761751787,47.118 72,0002,0003,0973.4,+13.0,057,0121,1761752087,47.096 66,0001,0002,0973.1,+12.7,058,0120,1761752387,47.095 66,0003,0005,0973.0,+12.4,058,0114,1761752687,47.089 76,0003,0005,0973.4,+11.9,061,0102,1761752987,47.081 66,0001,0002,0973.1,+11.7,061,0130,1761753287,47.077 72,0002,0003,0972.8,+11.3,062,0132,1761753587,47.09 76,0002,0003,0973.0,+11.0,063,0104,1761753887,47.07 76,0002,0003,0973.1,+10.8,064,0126,1761754187,47.065 76,0002,0003,0972.9,+10.4,065,0122,1761754487,47.063 76,0002,0003,0973.1,+10.2,065,0121,1761754787,47.054 66,0003,0005,0972.8,+10.0,064,0110,1761755087,47.136 72,0005,0007,0972.8,+09.7,066,0112,1761755387,47.192 76,0010,0013,0973.2,+09.6,066,0114,1761755687,47.193 76,0004,0006,0972.7,+09.3,066,0109,1761755987,47.183 70,0003,0005,0972.8,+09.2,068,0127,1761756287,47.177 76,0004,0006,0973.2,+09.0,066,0112,1761756587,47.168 66,0005,0007,0972.8,+08.8,068,0103,1761756887,47.174 74,0006,0008,0973.0,+08.7,067,0122,1761757187,47.162 70,0006,0008,0972.8,+08.6,068,0117,1761757487,47.168 61,0004,0006,0973.1,+08.5,069,0114,1761757787,47.147 76,0005,0007,0973.2,+08.4,069,0112,1761758087,47.147 66,0012,0016,0973.1,+08.3,069,0119,1761758387,47.15 76,0006,0008,0972.9,+08.1,069,0106,1761758687,47.227 70,0010,0013,0973.1,+07.9,071,0112,1761758987,47.298 72,0007,0010,0973.1,+07.8,070,0106,1761759287,47.276 70,0009,0012,0972.9,+07.7,070,0125,1761759587,47.283 66,0008,0011,0972.9,+07.7,071,0090,1761759887,47.27 76,0013,0017,0973.3,+07.5,071,0107,1761760187,47.255 66,0009,0012,0972.9,+07.3,072,0116,1761760487,47.267 72,0010,0013,0973.0,+07.3,071,0135,1761760787,47.253 76,0011,0015,0973.2,+07.1,072,0103,1761761087,47.252 72,0031,0043,0973.2,+07.1,071,0118,1761761387,47.243 66,0007,0010,0973.1,+07.1,072,0127,1761761687,47.234 76,0008,0011,0973.0,+07.0,072,0117,1761761987,47.243 76,0009,0012,0972.8,+06.9,072,0107,1761762287,47.326 76,0007,0010,0972.8,+06.9,073,0119,1761762587,47.393 76,0005,0007,0972.5,+06.9,072,0137,1761762887,47.509 72,0009,0012,0972.6,+06.8,073,0132,1761763187,47.373 61,0013,0017,0972.4,+06.7,074,0111,1761763487,47.385 76,0015,0021,0972.3,+06.5,073,0116,1761763787,47.378 66,0006,0008,0972.3,+06.4,072,0110,1761764087,47.356 72,0010,0013,0972.3,+06.4,073,0101,1761764387,47.354 66,0007,0010,0972.1,+06.2,075,0110,1761764687,47.358 76,0007,0010,0972.2,+06.3,074,0119,1761764987,47.342 66,0008,0011,0972.5,+06.2,074,0131,1761765587,47.343 76,0008,0011,0972.4,+06.2,074,0114,1761765887,47.416 74,0008,0011,0972.4,+06.2,074,0116,1761766187,47.486 72,0007,0010,0972.5,+06.1,075,0125,1761766487,47.476 70,0013,0017,0972.4,+06.0,075,0121,1761766787,47.479 72,0012,0016,0972.2,+06.0,075,0120,1761767087,47.534 66,0011,0015,0972.1,+05.9,074,0117,1761767387,47.464 76,0010,0013,0972.1,+05.8,075,0108,1761767687,47.482 70,0012,0016,0972.1,+05.8,074,0138,1761767987,47.464 70,0014,0018,0972.3,+05.6,075,0108,1761768287,47.444 72,0010,0013,0972.3,+05.6,075,0111,1761768587,47.441 70,0010,0013,0972.2,+05.5,075,0116,1761768887,47.481 76,0009,0012,0972.2,+05.5,075,0109,1761769187,47.439 76,0016,0022,0972.0,+05.4,075,0118,1761769487,47.511 76,0011,0015,0971.9,+05.7,076,0137,1761769787,47.587 66,0007,0010,0972.1,+05.4,076,0131,1761770087,47.586 72,0008,0011,0971.9,+05.4,075,0105,1761770387,47.59 66,0013,0017,0971.8,+05.2,075,0134,1761770687,47.642 72,0009,0012,0972.2,+05.1,076,0109,1761770987,47.57 70,0008,0011,0972.2,+05.2,076,0107,1761771287,47.568 76,0010,0013,0972.2,+05.2,075,0099,1761771587,47.558 76,0017,0023,0971.7,+05.3,076,0108,1761771887,47.56 76,0009,0012,0971.7,+05.2,076,0124,1761772187,47.557 76,0011,0015,0972.0,+05.1,077,0126,1761772487,47.561 72,0011,0015,0971.8,+05.0,076,0100,1761772787,47.564 74,0015,0021,0972.0,+04.9,075,0105,1761773087,47.623 70,0012,0016,0971.7,+04.8,076,0118,1761773387,47.704 66,0010,0013,0971.7,+04.9,076,0112,1761773687,47.778 66,0007,0010,0971.9,+04.9,076,0126,1761773987,47.689 70,0015,0021,0971.8,+04.9,076,0114,1761774287,47.746 66,0012,0016,0971.7,+04.9,075,0123,1761774587,47.684 76,0012,0016,0972.0,+04.9,076,0109,1761774887,47.693 66,0011,0015,0971.4,+04.8,076,0119,1761775187,47.667 66,0007,0010,0971.8,+04.9,076,0120,1761775487,47.667 76,0008,0011,0971.6,+04.9,076,0102,1761775787,47.658 76,0007,0010,0971.5,+04.9,076,0128,1761776087,47.74 76,0005,0007,0971.6,+04.9,076,0111,1761776387,47.659 74,0007,0010,0971.2,+05.0,076,0096,1761776687,47.736 76,0006,0008,0971.3,+05.0,076,0119,1761776987,47.805 70,0008,0011,0971.3,+05.0,077,0101,1761777287,47.833 70,0008,0011,0971.2,+05.0,076,0141,1761777587,47.797 74,0009,0012,0971.3,+04.9,076,0103,1761777887,47.816 70,0009,0012,0971.4,+05.0,077,0113,1761778187,47.794 72,0013,0017,0971.2,+05.0,076,0117,1761778787,47.772 76,0006,0008,0971.3,+04.9,076,0120,1761779087,47.783 76,0006,0008,0971.0,+04.9,076,0110,1761779387,47.753 76,0005,0007,0971.2,+04.9,076,0138,1761779687,47.784 70,0008,0011,0971.1,+04.9,076,0110,1761779987,47.77 66,0005,0007,0970.8,+04.8,076,0111,1761780287,47.849 76,0007,0010,0971.0,+04.9,076,0108,1761780587,47.909 66,0005,0007,0971.0,+04.8,076,0131,1761780887,47.917 66,0006,0008,0970.8,+04.8,076,0123,1761781187,47.904 70,0006,0008,0970.8,+04.7,076,0130,1761781487,47.908 66,0006,0008,0970.7,+04.8,075,0114,1761781787,47.889 66,0006,0008,0970.9,+04.8,076,0126,1761782087,47.929 76,0006,0008,0971.0,+04.8,076,0120,1761782387,47.875 70,0005,0007,0970.9,+04.8,076,0114,1761782687,47.987 76,0006,0008,0970.9,+04.8,076,0134,1761782987,47.869 66,0005,0007,0970.6,+04.7,077,0127,1761783287,47.909 66,0005,0007,0970.8,+04.6,076,0126,1761783587,47.866 76,0005,0007,0970.6,+04.6,076,0120,1761783887,47.997 70,0007,0010,0970.8,+04.4,075,0125,1761784187,47.998 72,0006,0008,0970.4,+04.3,075,0125,1761784488,48.064 66,0005,0007,0970.4,+04.2,075,0132,1761784787,47.997 76,0004,0006,0970.8,+04.0,076,0119,1761785088,48.024 76,0005,0007,0970.6,+03.9,076,0132,1761785388,48.006 64,0005,0007,0970.4,+03.9,076,0119,1761785688,48.032 72,0004,0006,0970.5,+03.7,076,0110,1761785987,47.982 76,0004,0006,0970.6,+03.5,075,0121,1761786288,48.061 72,0006,0008,0970.6,+03.4,076,0098,1761786587,47.975 76,0004,0006,0970.6,+03.3,075,0115,1761786888,48.01 72,0004,0006,0970.7,+03.2,076,0109,1761787187,47.965 66,0005,0007,0970.6,+03.1,075,0126,1761787488,48.058 66,0004,0006,0970.5,+03.1,076,0144,1761787788,48.111 76,0004,0006,0970.4,+03.1,075,0132,1761788088,48.16 76,0004,0006,0970.7,+03.1,075,0110,1761788388,48.121 70,0005,0007,0970.6,+03.3,076,0127,1761788688,48.387 70,0005,0007,0970.6,+03.4,076,0117,1761788988,48.092 64,0005,0007,0970.5,+03.6,076,0123,1761789288,48.121 66,0007,0010,0970.8,+03.7,077,0131,1761789588,48.086 61,0007,0010,0970.8,+04.0,077,0120,1761790188,48.076 66,0005,0007,0970.4,+03.9,077,0122,1761790488,48.112 76,0006,0008,0970.8,+03.9,077,0114,1761790788,48.072 66,0005,0007,0970.7,+04.0,078,0097,1761791088,48.205 72,0007,0010,0970.6,+03.9,077,0119,1761791388,48.227 72,0006,0008,0970.6,+03.9,077,0112,1761791688,48.233 76,0005,0007,0970.5,+03.9,078,0095,1761791988,48.21 66,0006,0008,0970.8,+03.9,078,0116,1761792288,48.251 76,0007,0010,0970.9,+04.0,078,0127,1761792588,48.209 72,0006,0008,0971.1,+04.1,078,0102,1761792888,48.282 70,0007,0010,0970.9,+04.3,078,0132,1761793188,48.192 70,0005,0007,0970.8,+04.4,078,0134,1761793488,48.217 76,0007,0010,0970.7,+04.5,078,0108,1761793788,48.198 72,0007,0010,0971.1,+04.5,078,0129,1761794088,48.389 76,0006,0008,0970.9,+04.6,078,0121,1761794388,48.17 66,0006,0008,0971.0,+04.6,078,0091,1761794688,48.253 72,0005,0007,0970.7,+04.7,078,0116,1761794988,48.318 64,0009,0012,0970.9,+04.8,078,0116,1761795288,48.38 78,0008,0011,0970.9,+04.9,078,0114,1761795588,48.315 72,0006,0008,0971.2,+05.0,077,0114,1761796188,48.311 70,0006,0008,0971.3,+04.9,077,0125,1761796488,48.363 66,0008,0011,0971.1,+05.0,077,0113,1761796788,48.3 74,0006,0008,0970.9,+04.8,077,0128,1761797088,48.316 76,0006,0008,0971.4,+04.7,077,0128,1761797388,48.293 76,0007,0010,0971.4,+04.7,078,0112,1761797688,48.355 70,0005,0007,0971.6,+04.8,078,0122,1761797988,48.278 64,0029,0039,0971.7,+04.8,078,0120,1761798288,48.386 76,0030,0042,0971.4,+05.0,078,0122,1761798588,48.442 64,0011,0015,0971.6,+05.0,078,0119,1761798888,48.461 66,0011,0015,0971.3,+05.1,078,0123,1761799188,48.425 76,0010,0013,0971.4,+05.1,078,0123,1761799488,48.44 70,0009,0012,0971.0,+05.2,078,0129,1761799788,48.418 66,0009,0012,0971.1,+05.3,078,0129,1761800088,48.548 66,0009,0012,0970.6,+05.3,078,0123,1761800388,48.404 64,0007,0010,0970.8,+05.3,078,0119,1761800688,48.433 66,0008,0011,0970.5,+05.4,078,0117,1761800988,48.402 66,0007,0010,0970.5,+05.4,077,0122,1761801288,48.455 72,0010,0013,0970.7,+05.4,077,0111,1761801588,48.386 70,0008,0011,0970.5,+05.5,078,0112,1761801888,48.542 70,0007,0010,0970.7,+05.5,078,0129,1761802188,48.532 66,0007,0010,0970.8,+05.6,077,0135,1761802488,48.544 64,0016,0022,0970.6,+05.5,078,0134,1761802788,48.514 72,0016,0022,0971.2,+05.5,078,0109,1761803088,48.536 64,0010,0013,0971.0,+05.5,078,0138,1761803388,48.511 72,0010,0013,0971.2,+05.5,078,0108,1761803688,48.533 66,0011,0015,0971.2,+05.4,078,0124,1761803988,48.516 72,0008,0011,0971.3,+05.4,078,0146,1761804288,48.647 76,0009,0012,0971.1,+05.4,078,0115,1761804588,48.479 66,0007,0010,0971.3,+05.4,078,0115,1761804888,48.515 64,0009,0012,0971.3,+05.4,078,0120,1761805188,48.48 76,0009,0012,0971.3,+05.5,078,0113,1761805488,48.636 66,0012,0016,0971.8,+05.6,078,0124,1761805788,48.622 72,0011,0015,0972.0,+05.9,078,0103,1761806088,48.629 72,0009,0012,0972.0,+06.0,078,0114,1761806388,48.621 70,0009,0012,0972.3,+06.6,078,0118,1761806988,48.607 76,0011,0015,0972.6,+06.7,078,0104,1761807288,48.738 64,0011,0015,0972.7,+06.9,078,0125,1761807588,48.588 76,0012,0016,0973.0,+07.2,077,0124,1761807888,48.726 76,0012,0016,0972.9,+07.4,077,0096,1761808188,48.589 70,0020,0027,0973.1,+07.5,077,0114,1761808488,48.973 74,0012,0016,0973.2,+07.7,077,0117,1761808788,48.576 64,0010,0013,0973.2,+07.8,076,0137,1761809088,48.689 70,0009,0012,0973.6,+07.9,076,0108,1761809388,48.729 72,0010,0013,0973.7,+08.0,075,0117,1761809688,48.746 70,0011,0015,0973.6,+08.2,075,0128,1761809988,48.727 66,0011,0015,0973.9,+08.3,075,0116,1761810288,48.731 76,0011,0015,0973.9,+08.5,075,0121,1761810588,48.704 76,0010,0013,0974.4,+08.6,074,0111,1761810888,48.743 76,0010,0013,0974.2,+08.7,074,0130,1761811188,48.713 76,0010,0013,0974.3,+08.8,074,0133,1761811488,48.695 66,0010,0013,0974.5,+08.9,074,0123,1761811788,48.681 66,0013,0017,0974.5,+09.0,074,0102,1761812088,48.736 74,0010,0013,0974.6,+09.0,073,0132,1761812388,48.67 74,0013,0017,0974.8,+09.2,073,0110,1761812688,48.736 74,0010,0013,0975.2,+09.3,073,0106,1761812988,48.794 64,0009,0012,0975.3,+09.4,073,0110,1761813288,48.803 74,0009,0012,0974.9,+09.7,073,0124,1761813588,48.797 72,0011,0015,0975.5,+09.9,072,0102,1761813888,48.818 72,0008,0011,0975.4,+10.1,072,0110,1761814188,48.783 64,0007,0010,0975.3,+10.2,071,0129,1761814488,48.771 76,0008,0011,0975.6,+10.3,071,0110,1761814788,48.77 64,0007,0010,0975.7,+10.5,070,0119,1761815088,48.783 76,0009,0012,0975.5,+10.6,070,0119,1761815388,48.762 76,0009,0012,0975.7,+10.7,070,0107,1761815688,48.752 64,0008,0011,0975.6,+11.0,069,0100,1761815988,48.747 76,0007,0010,0976.1,+11.4,069,0108,1761816288,48.833 66,0010,0013,0975.8,+11.6,067,0124,1761816588,48.898 72,0006,0008,0976.2,+11.9,067,0103,1761816888,48.918 66,0007,0010,0976.1,+12.2,066,0107,1761817188,48.888 64,0003,0005,0976.4,+13.0,065,0100,1761817488,48.896 66,0001,0002,0976.4,+13.8,063,0123,1761817788,48.892 64,0003,0005,0976.7,+14.0,062,0120,1761818088,48.863 64,0001,0002,0976.9,+14.2,061,0090,1761818388,48.857 74,0001,0002,0977.1,+14.2,062,0117,1761818688,48.865 76,0001,0002,0977.1,+14.2,062,0104,1761818988,48.846 72,0016,0022,0976.9,+14.1,062,0121,1761819288,48.842 66,0004,0006,0977.2,+14.1,061,0096,1761819588,48.834 66,0004,0006,0977.0,+14.1,062,0098,1761819888,48.921 76,0014,0018,0977.1,+14.0,062,0128,1761820188,48.988 66,0006,0008,0977.5,+14.1,062,0119,1761820488,48.985 74,0003,0005,0977.6,+14.0,062,0114,1761820788,48.964 66,0004,0006,0977.3,+13.9,062,0111,1761821088,48.961 66,0009,0012,0977.5,+13.8,063,0115,1761821388,48.952 66,0010,0013,0977.6,+13.7,064,0109,1761821688,48.953 74,0006,0008,0977.8,+13.6,065,0114,1761821988,48.954 76,0004,0006,0977.6,+13.6,065,0109,1761822288,48.957 64,0004,0006,0977.9,+13.6,065,0117,1761822588,48.928 76,0004,0006,0978.1,+13.5,066,0124,1761822888,48.936 61,0009,0012,0978.1,+13.5,066,0120,1761823188,48.923 66,0009,0012,0978.0,+13.5,066,0117,1761823489,49.015 72,0006,0008,0978.3,+13.3,069,0126,1761823789,49.077 66,0003,0005,0978.1,+13.2,069,0112,1761824089,49.061 66,0002,0003,0978.2,+13.2,068,0106,1761824389,49.054 66,0006,0008,0978.5,+13.2,067,0092,1761824689,49.043 64,0002,0003,0978.4,+13.1,067,0116,1761824989,49.048 64,0013,0017,0978.3,+13.2,066,0122,1761825289,49.039 72,0016,0022,0978.3,+13.2,065,0113,1761825589,49.033 66,0001,0002,0978.7,+13.4,062,0104,1761825889,49.028 70,0003,0005,0978.5,+13.5,061,0118,1761826189,49.015 64,0004,0006,0978.6,+13.5,060,0108,1761826489,49.002 66,0002,0003,0978.5,+13.7,058,0118,1761826789,49.005 61,0002,0003,0978.7,+13.7,060,0123,1761827089,49.078 76,0001,0002,0978.8,+13.8,061,0110,1761827389,49.147 64,0004,0006,0978.8,+13.9,061,0113,1761827689,49.146 66,0005,0007,0979.0,+13.9,061,0105,1761827989,49.131 76,0005,0007,0978.8,+13.9,060,0100,1761828289,49.128 66,0004,0006,0978.8,+13.9,060,0126,1761828589,49.129 72,0004,0006,0978.9,+13.8,060,0120,1761828889,49.117 70,0001,0002,0979.0,+13.8,060,0101,1761829189,49.108 66,0008,0011,0979.1,+13.8,059,0117,1761829489,49.095 72,0006,0008,0979.3,+13.8,059,0116,1761829789,49.112 76,0012,0016,0979.2,+13.7,058,0129,1761830089,49.096 72,0012,0016,0979.2,+13.7,057,0120,1761830389,49.07 76,0007,0010,0979.2,+13.7,057,0138,1761830689,49.154 70,0006,0008,0979.3,+13.7,057,0124,1761830989,49.218 72,0003,0005,0979.2,+13.7,056,0118,1761831289,49.215 74,0002,0003,0979.4,+13.7,057,0096,1761831589,49.23 76,0001,0002,0979.5,+13.7,057,0105,1761831889,49.214 76,0002,0003,0979.4,+13.8,057,0126,1761832189,49.205 64,0002,0003,0979.5,+13.8,057,0095,1761832489,49.198 76,0002,0003,0979.7,+13.8,057,0113,1761832789,49.191 74,0001,0002,0979.5,+13.9,057,0123,1761833089,49.195 74,0005,0007,0979.5,+13.9,057,0107,1761833389,49.178 64,0003,0005,0979.5,+13.9,057,0118,1761833689,49.169 70,0003,0005,0979.8,+13.9,056,0141,1761833989,49.163 72,0004,0006,0979.6,+13.9,056,0117,1761834289,49.245 76,0008,0011,0979.6,+13.9,056,0115,1761834589,49.305 76,0001,0002,0979.8,+13.6,058,0104,1761834889,49.298 66,0001,0002,0979.6,+13.5,058,0096,1761835189,49.298 70,0001,0002,0979.5,+13.5,059,0090,1761835489,49.295 70,0004,0006,0979.9,+13.6,059,0096,1761835789,49.28 66,0001,0002,0979.7,+13.5,059,0095,1761836089,49.282 61,0027,0037,0980.2,+13.5,060,0131,1761836389,49.282 76,0005,0007,0980.1,+13.3,060,0115,1761836689,49.282 70,0002,0003,0979.8,+13.2,060,0101,1761836989,49.273 64,0001,0002,0980.1,+13.0,061,0116,1761837289,49.271 70,0002,0003,0980.1,+12.8,061,0107,1761837589,49.264 64,0004,0006,0980.0,+12.5,062,0119,1761837889,49.344 66,0002,0003,0980.0,+12.3,063,0124,1761838189,49.385 70,0002,0003,0980.2,+12.1,063,0094,1761838489,49.391 70,0001,0002,0980.2,+11.9,064,0106,1761838789,49.407 76,0003,0005,0980.3,+11.7,064,0126,1761839089,49.389 72,0002,0003,0980.1,+11.4,064,0119,1761839389,49.367 66,0003,0005,0980.3,+11.1,065,0110,1761839689,49.365 66,0002,0003,0980.4,+10.8,066,0137,1761839989,49.353 66,0002,0003,0980.5,+10.5,067,0111,1761840289,49.35 76,0006,0008,0980.6,+10.2,067,0114,1761840589,49.362 64,0006,0008,0980.4,+09.8,068,0116,1761840889,49.357 72,0005,0007,0980.4,+09.5,068,0112,1761841189,49.347 76,0005,0007,0980.5,+09.2,071,0118,1761841489,49.426 72,0004,0006,0980.5,+09.1,070,0119,1761841789,49.49 70,0004,0006,0980.7,+08.8,070,0116,1761842089,49.472 76,0004,0006,0981.0,+08.7,070,0121,1761842389,49.473 70,0006,0008,0980.7,+08.4,072,0114,1761842689,49.469 76,0005,0007,0981.0,+08.4,071,0117,1761842989,49.444 66,0006,0008,0980.7,+08.1,071,0109,1761843289,49.458 70,0006,0008,0981.0,+08.0,071,0119,1761843589,49.463 70,0005,0007,0980.9,+07.8,072,0117,1761843889,49.45 76,0007,0010,0981.2,+07.6,072,0091,1761844189,49.45 70,0006,0008,0981.2,+07.5,072,0117,1761844489,49.446 66,0007,0010,0981.1,+07.5,073,0107,1761844789,49.425 76,0005,0007,0981.3,+07.3,072,0109,1761845089,49.515 64,0005,0007,0981.1,+07.2,073,0110,1761845389,49.589 76,0005,0007,0981.4,+07.2,073,0107,1761845689,49.577 70,0006,0008,0981.5,+07.0,073,0113,1761845989,49.573 66,0004,0006,0981.5,+06.8,074,0100,1761846289,49.578 76,0006,0008,0981.6,+06.7,073,0109,1761846589,49.565 66,0006,0008,0981.2,+06.5,074,0103,1761846889,49.552 76,0012,0016,0981.3,+06.4,074,0104,1761847189,49.558 66,0007,0010,0981.2,+06.4,074,0116,1761847489,49.564 76,0011,0015,0981.3,+06.5,074,0108,1761847789,49.563 61,0008,0011,0981.6,+06.3,074,0103,1761848089,49.538 76,0008,0011,0981.3,+06.1,074,0108,1761848389,49.542 72,0006,0008,0981.6,+05.9,073,0113,1761848689,49.613 76,0010,0013,0981.5,+05.8,074,0095,1761848989,49.692 76,0006,0008,0981.2,+05.7,074,0104,1761849289,49.692 72,0008,0011,0981.6,+05.5,074,0104,1761849589,49.671 76,0018,0024,0981.3,+05.4,075,0114,1761849889,49.669 70,0008,0011,0981.4,+05.3,074,0115,1761850189,49.666 76,0007,0010,0981.7,+05.3,074,0111,1761850489,49.65 72,0009,0012,0981.7,+05.1,074,0104,1761850789,49.647 76,0012,0016,0981.4,+05.1,075,0109,1761851089,49.642 70,0009,0012,0981.5,+05.0,075,0126,1761851389,49.646 66,0008,0011,0981.4,+05.0,076,0116,1761851689,49.637 66,0006,0008,0981.8,+04.8,076,0109,1761851989,49.644 66,0010,0013,0981.5,+04.8,076,0131,1761852289,49.713 76,0012,0016,0981.8,+04.9,076,0129,1761852589,49.777 66,0017,0023,0981.9,+04.9,076,0117,1761852889,49.786 72,0012,0016,0981.8,+04.7,075,0108,1761853189,49.774 70,0007,0010,0981.7,+04.8,076,0122,1761853489,49.768 72,0006,0008,0982.0,+04.9,077,0106,1761853789,49.764 66,0005,0007,0982.0,+04.9,077,0134,1761854089,49.763 70,0006,0008,0982.5,+04.9,076,0100,1761854389,49.764 76,0006,0008,0981.9,+04.6,076,0113,1761854689,49.757 66,0009,0012,0981.9,+04.4,077,0127,1761854989,49.744 64,0008,0011,0981.9,+04.4,076,0130,1761855289,49.734 70,0006,0008,0981.9,+04.3,075,0109,1761855589,49.734 76,0009,0012,0982.1,+04.2,075,0111,1761855889,49.824 70,0013,0017,0982.2,+03.9,076,0122,1761856489,49.885 66,0010,0013,0982.1,+03.8,076,0124,1761856789,49.887 72,0008,0011,0981.8,+03.8,076,0101,1761857089,49.88 61,0007,0010,0981.8,+03.8,076,0120,1761857389,49.875 64,0009,0012,0982.0,+03.7,076,0110,1761857689,49.871 72,0010,0013,0982.0,+03.5,076,0128,1761857989,49.867 76,0008,0011,0982.1,+03.5,076,0087,1761858289,49.863 72,0007,0010,0981.7,+03.3,076,0110,1761858889,49.856 72,0006,0008,0982.1,+03.5,077,0112,1761859189,49.857 76,0005,0007,0981.9,+03.4,077,0115,1761859489,49.936 64,0006,0008,0981.8,+03.4,076,0094,1761860090,50.007 76,0007,0010,0981.9,+03.3,077,0092,1761860389,49.991 72,0008,0011,0982.2,+03.2,076,0129,1761860690,50.002 66,0015,0021,0982.0,+03.0,076,0114,1761861289,49.992 76,0005,0007,0981.9,+03.0,076,0127,1761861589,49.977 66,0005,0007,0981.9,+02.9,076,0112,1761861890,50.042 76,0037,0050,0981.9,+02.7,076,0116,1761862489,49.96 70,0011,0015,0981.7,+02.7,076,0131,1761862789,49.974 76,0008,0011,0982.0,+02.7,077,0112,1761863090,50.049 66,0007,0010,0981.5,+02.5,077,0123,1761863690,50.121 72,0006,0008,0981.6,+02.5,076,0108,1761863990,50.11 66,0005,0007,0981.6,+02.4,076,0129,1761864290,50.117 76,0007,0010,0981.9,+02.3,076,0101,1761864890,50.101 76,0005,0007,0981.6,+02.3,076,0085,1761865190,50.105 66,0006,0008,0981.7,+02.4,077,0123,1761865490,50.121 64,0005,0007,0981.8,+02.3,077,0106,1761866090,50.095 76,0006,0008,0981.8,+02.2,077,0113,1761866390,50.089 70,0005,0007,0981.6,+02.1,077,0115,1761866690,50.171 66,0006,0008,0981.4,+02.0,077,0130,1761867290,50.226 76,0007,0010,0981.5,+02.0,076,0128,1761867590,50.22 74,0006,0008,0981.3,+01.9,077,0110,1761867890,50.251 76,0005,0007,0981.6,+01.8,077,0125,1761868490,50.215 76,0007,0010,0981.6,+01.7,076,0123,1761868790,50.217 72,0007,0010,0981.5,+01.7,076,0122,1761869090,50.278 76,0007,0010,0981.6,+01.6,076,0120,1761869390,50.205 72,0007,0010,0981.5,+01.6,076,0104,1761869690,50.199 66,0007,0010,0981.4,+01.6,076,0096,1761869990,50.205 64,0007,0010,0981.3,+01.6,076,0107,1761870290,50.32 76,0007,0010,0981.2,+01.4,076,0109,1761870590,50.349 66,0008,0011,0981.3,+01.5,076,0107,1761870890,50.356 72,0008,0011,0981.7,+01.4,076,0131,1761871190,50.339 78,0008,0011,0981.5,+01.4,076,0135,1761871490,50.349 76,0016,0022,0981.3,+01.3,076,0108,1761871790,50.337 76,0009,0012,0981.5,+01.4,076,0119,1761872090,50.364 66,0012,0016,0981.8,+01.5,077,0110,1761872390,50.335 76,0016,0022,0981.4,+01.6,077,0124,1761872690,50.351 66,0014,0018,0981.6,+01.6,077,0107,1761872990,50.324 72,0013,0017,0981.7,+01.6,077,0103,1761873590,50.311 76,0009,0012,0981.7,+01.5,077,0113,1761873890,50.425 72,0010,0013,0981.5,+01.4,077,0119,1761874190,50.467 76,0008,0011,0981.8,+01.5,077,0133,1761874490,50.516 70,0008,0011,0981.6,+01.4,077,0118,1761874790,50.459 66,0008,0011,0981.8,+01.4,077,0126,1761875090,50.488 76,0008,0011,0981.7,+01.4,077,0121,1761875390,50.474 72,0013,0017,0981.5,+01.5,077,0110,1761875690,50.482 66,0007,0010,0981.7,+01.4,077,0110,1761875990,50.454 76,0006,0008,0981.5,+01.5,077,0131,1761876290,50.456 72,0008,0011,0981.7,+01.4,077,0101,1761876590,50.443 70,0008,0011,0981.5,+01.4,077,0106,1761876890,50.48 66,0008,0011,0981.4,+01.4,077,0122,1761877190,50.443 72,0006,0008,0981.5,+01.4,077,0123,1761877490,50.528 61,0005,0007,0981.4,+01.3,077,0121,1761877790,50.581 66,0007,0010,0981.4,+01.3,077,0101,1761878090,50.611 76,0008,0011,0981.5,+01.4,077,0127,1761878390,50.571 70,0006,0008,0981.6,+01.5,077,0110,1761878690,50.612 66,0006,0008,0981.5,+01.4,077,0118,1761878990,50.557 72,0006,0008,0981.3,+01.3,077,0130,1761879290,50.575 66,0007,0010,0981.4,+01.1,077,0120,1761879590,50.556 76,0006,0008,0981.6,+01.0,077,0122,1761879890,50.634 74,0008,0011,0981.4,+01.0,077,0136,1761880190,50.554 72,0007,0010,0981.6,+01.0,077,0103,1761880490,50.557 61,0006,0008,0981.5,+00.9,076,0127,1761880790,50.552 64,0008,0011,0981.4,+00.9,076,0101,1761881090,50.653 76,0007,0010,0981.4,+00.8,076,0136,1761881390,50.701 76,0007,0010,0981.3,+00.8,077,0126,1761881990,50.697 64,0007,0010,0981.2,+00.9,077,0114,1761882290,50.742 76,0007,0010,0981.6,+00.9,078,0116,1761882590,50.68 64,0007,0010,0981.4,+01.1,078,0111,1761883190,50.669 64,0006,0008,0981.4,+01.2,078,0125,1761883490,50.705 72,0008,0011,0981.3,+01.3,078,0113,1761883790,50.669 76,0006,0008,0981.4,+01.3,078,0122,1761884090,50.681 72,0007,0010,0981.7,+01.4,078,0106,1761884390,50.655 76,0009,0012,0981.7,+01.5,078,0120,1761884690,50.757 72,0007,0010,0981.6,+01.5,078,0122,1761884990,50.811 76,0015,0021,0981.3,+01.6,078,0118,1761885290,50.889 64,0010,0013,0981.3,+01.7,078,0119,1761885590,50.804 78,0012,0016,0981.6,+01.7,078,0109,1761885890,50.839 76,0014,0018,0981.8,+01.8,079,0111,1761886190,50.812 64,0015,0021,0981.6,+01.9,078,0137,1761886490,50.83 76,0010,0013,0981.4,+02.1,078,0112,1761886790,50.8 61,0009,0012,0981.5,+02.1,078,0112,1761887090,50.813 76,0011,0015,0981.4,+02.1,078,0120,1761887390,50.802 66,0009,0012,0981.2,+02.0,078,0111,1761887690,50.815 72,0010,0013,0981.3,+01.9,078,0121,1761887990,50.78 64,0010,0013,0981.4,+02.0,078,0116,1761888290,50.889 70,0010,0013,0981.8,+01.8,078,0117,1761888590,50.933 72,0010,0013,0981.6,+01.8,077,0110,1761888890,50.951 76,0009,0012,0981.6,+01.7,077,0121,1761889190,50.929 66,0009,0012,0981.8,+01.6,077,0124,1761889490,50.96 70,0012,0016,0981.9,+01.5,077,0104,1761889790,50.918 70,0009,0012,0982.0,+01.5,077,0115,1761890090,50.904 66,0013,0017,0981.7,+01.4,078,0117,1761890390,50.911 76,0015,0021,0981.5,+01.4,077,0112,1761890690,50.929 70,0014,0018,0981.9,+01.5,079,0110,1761890990,50.923 66,0014,0018,0982.1,+01.5,079,0122,1761891290,50.933 66,0025,0034,0981.6,+01.6,079,0128,1761891590,50.892 66,0014,0018,0981.9,+01.8,079,0113,1761891891,51 76,0017,0023,0982.0,+01.9,079,0111,1761892191,51.052 64,0017,0023,0982.5,+02.2,079,0102,1761892491,51.04 72,0019,0026,0982.4,+02.4,079,0129,1761892791,51.041 66,0013,0017,0982.5,+02.6,079,0130,1761893091,51.042 76,0018,0024,0982.7,+02.7,080,0116,1761893391,51.027 76,0023,0031,0982.6,+02.9,080,0110,1761893691,51.029 76,0019,0026,0982.6,+03.1,080,0101,1761893991,51.05 70,0023,0031,0982.7,+03.3,080,0135,1761894291,51.044 66,0016,0022,0982.9,+03.5,080,0128,1761894591,51.013 66,0017,0023,0982.3,+03.7,080,0119,1761894891,51.057 66,0013,0017,0982.8,+03.9,081,0117,1761895191,51.009 64,0010,0013,0982.9,+04.0,080,0116,1761895491,51.092 66,0012,0016,0983.0,+04.2,080,0110,1761895791,51.168 76,0014,0018,0982.6,+04.4,080,0121,1761896091,51.152 64,0012,0016,0982.8,+04.6,080,0121,1761896391,51.134 66,0010,0013,0983.1,+04.7,080,0097,1761896691,51.153 76,0025,0034,0983.3,+04.8,080,0125,1761896991,51.135 76,0009,0012,0983.0,+05.0,080,0124,1761897291,51.155 66,0008,0011,0983.2,+05.2,079,0123,1761897591,51.13 76,0007,0010,0983.1,+05.4,079,0123,1761897891,51.175 76,0009,0012,0983.2,+05.4,078,0100,1761898191,51.128 72,0010,0013,0983.0,+05.5,078,0109,1761898491,51.147 66,0011,0015,0983.2,+05.7,078,0102,1761898791,51.113 72,0011,0015,0983.2,+05.9,078,0120,1761899091,51.199 76,0010,0013,0983.1,+05.7,077,0100,1761899391,51.253 72,0011,0015,0983.1,+06.1,077,0116,1761899691,51.274 70,0007,0010,0983.2,+06.2,077,0115,1761899991,51.246 66,0007,0010,0983.1,+06.1,076,0130,1761900291,51.256 64,0006,0008,0983.1,+06.3,076,0113,1761900591,51.24 76,0007,0010,0982.6,+06.1,075,0106,1761900891,51.222 66,0006,0008,0982.8,+06.5,075,0101,1761901191,51.232 76,0008,0011,0983.2,+06.7,076,0120,1761901491,51.217 76,0009,0012,0983.0,+06.5,075,0102,1761901791,51.209 72,0008,0011,0983.2,+06.8,075,0083,1761902091,51.205 66,0008,0011,0983.2,+06.8,074,0128,1761902391,51.192 66,0008,0011,0983.1,+07.0,074,0095,1761902691,51.271 76,0009,0012,0983.2,+07.1,074,0111,1761902991,51.338 76,0009,0012,0983.1,+07.2,074,0123,1761903291,51.353 66,0009,0012,0983.0,+07.4,074,0128,1761903591,51.33 72,0008,0011,0983.3,+07.6,073,0118,1761903891,51.337 72,0007,0010,0983.1,+07.6,073,0109,1761904191,51.336 72,0007,0010,0983.1,+07.8,072,0105,1761904491,51.325 76,0010,0013,0983.4,+08.0,072,0108,1761904791,51.317 76,0007,0010,0983.1,+08.2,071,0119,1761905091,51.326 66,0007,0010,0983.0,+08.4,071,0093,1761905391,51.306 76,0007,0010,0983.0,+08.4,070,0123,1761905691,51.302 70,0007,0010,0983.1,+08.7,069,0105,1761905991,51.296 66,0005,0007,0982.9,+08.8,069,0130,1761906291,51.378 64,0007,0010,0982.9,+08.9,069,0125,1761906591,51.443 70,0006,0008,0983.1,+09.0,069,0116,1761906891,51.436 66,0006,0008,0982.7,+09.1,068,0118,1761907191,51.434 76,0007,0010,0983.0,+09.3,068,0119,1761907491,51.433 66,0007,0010,0983.1,+09.4,068,0105,1761907791,51.408 72,0007,0010,0982.9,+09.7,068,0136,1761908091,51.42 76,0006,0008,0983.1,+09.8,068,0115,1761908391,51.397 72,0008,0011,0982.7,+10.0,066,0113,1761908691,51.391 64,0007,0010,0982.7,+10.3,066,0094,1761908991,51.384 76,0006,0008,0982.4,+10.7,065,0119,1761909291,51.379 66,0006,0008,0982.6,+10.7,065,0111,1761909591,51.386 66,0005,0007,0982.7,+10.9,064,0127,1761909891,51.453 76,0004,0006,0982.5,+11.1,064,0100,1761910191,51.524 66,0004,0006,0982.9,+11.3,063,0120,1761910491,51.531 72,0004,0006,0982.5,+11.5,064,0128,1761910791,51.503 72,0006,0008,0982.6,+11.7,064,0102,1761911091,51.493 64,0007,0010,0982.8,+11.5,063,0118,1761911391,51.499 76,0005,0007,0982.3,+11.8,062,0113,1761911691,51.509 64,0004,0006,0982.6,+12.1,062,0132,1761911991,51.491 66,0004,0006,0982.4,+12.1,061,0105,1761912291,51.483 66,0008,0011,0982.5,+12.2,061,0100,1761912591,51.479 72,0005,0007,0982.3,+12.4,061,0102,1761912891,51.459 70,0005,0007,0982.2,+12.4,062,0106,1761913191,51.469 76,0004,0006,0982.4,+12.5,062,0110,1761913491,51.551 70,0004,0006,0982.4,+12.5,062,0106,1761913791,51.6 66,0006,0008,0982.3,+12.6,062,0120,1761914091,51.595 66,0004,0006,0982.3,+12.8,061,0115,1761914391,51.593 76,0004,0006,0982.0,+12.7,061,0102,1761914691,51.579 76,0005,0007,0982.2,+12.7,061,0126,1761914991,51.586 66,0005,0007,0982.2,+12.8,061,0127,1761915291,51.568 72,0004,0006,0982.1,+12.9,060,0121,1761915591,51.572 70,0005,0007,0982.0,+12.9,061,0111,1761915891,51.556 76,0004,0006,0982.4,+13.0,060,0095,1761916191,51.543 66,0004,0006,0982.0,+13.0,061,0128,1761916491,51.548 72,0004,0006,0981.8,+13.0,060,0112,1761916791,51.532 66,0005,0007,0981.7,+13.1,060,0102,1761917091,51.604 66,0004,0006,0981.9,+13.2,060,0120,1761917391,51.69 76,0004,0006,0982.1,+13.2,060,0095,1761917691,51.67 76,0004,0006,0982.1,+13.2,060,0107,1761917991,51.668 66,0005,0007,0982.1,+13.4,060,0113,1761918291,51.66 74,0004,0006,0981.8,+13.4,060,0124,1761918591,51.66 72,0005,0007,0981.7,+13.4,059,0100,1761918891,51.652 70,0004,0006,0981.9,+13.5,059,0098,1761919191,51.639 64,0005,0007,0981.9,+13.5,060,0123,1761919491,51.632 76,0004,0006,0982.1,+13.6,059,0104,1761919791,51.645 72,0004,0006,0982.2,+13.6,060,0109,1761920091,51.628 72,0008,0011,0982.0,+13.6,060,0114,1761920391,51.619 64,0005,0007,0981.8,+13.6,060,0151,1761920691,51.71 66,0004,0006,0981.8,+13.5,060,0106,1761920991,51.76 64,0005,0007,0981.3,+13.5,060,0118,1761921291,51.753 72,0005,0007,0981.4,+13.5,061,0116,1761921591,51.756 72,0004,0006,0981.3,+13.5,061,0104,1761921891,51.752 61,0005,0007,0981.4,+13.6,061,0134,1761922191,51.739 70,0005,0007,0981.4,+13.5,061,0116,1761922491,51.729 64,0005,0007,0981.4,+13.5,061,0131,1761922791,51.719 66,0004,0006,0981.4,+13.2,061,0110,1761923091,51.716 76,0005,0007,0981.4,+13.1,062,0118,1761923391,51.714 64,0004,0006,0981.6,+12.9,062,0114,1761923691,51.717 72,0006,0008,0981.8,+12.5,064,0121,1761923991,51.703 70,0006,0008,0981.8,+12.2,065,0114,1761924291,51.773 61,0004,0006,0981.9,+12.0,065,0125,1761924591,51.847 72,0004,0006,0981.5,+11.7,065,0117,1761924891,51.841 78,0006,0008,0981.7,+11.2,068,0113,1761925191,51.836 70,0009,0012,0981.5,+11.0,069,0113,1761925491,51.835 72,0005,0007,0981.8,+10.8,069,0122,1761925791,51.832 76,0005,0007,0981.7,+10.6,068,0105,1761926091,51.818 64,0006,0008,0981.6,+10.3,069,0102,1761926391,51.813 70,0009,0012,0981.6,+10.1,069,0110,1761926691,51.806 76,0008,0011,0981.5,+09.9,070,0136,1761926991,51.819 76,0008,0011,0981.3,+09.7,070,0130,1761927291,51.805 72,0008,0011,0981.6,+09.5,070,0127,1761927591,51.81 70,0007,0010,0981.7,+09.3,072,0114,1761927891,51.875 72,0008,0011,0981.9,+09.1,071,0097,1761928191,51.936 72,0009,0012,0981.7,+09.0,071,0115,1761928491,51.944 72,0013,0017,0981.7,+08.7,072,0100,1761928791,51.935 70,0008,0011,0981.9,+08.6,074,0130,1761929091,51.921 76,0010,0013,0982.1,+08.6,072,0118,1761929391,51.933 61,0009,0012,0981.9,+08.4,072,0108,1761929691,51.914 70,0009,0012,0982.2,+08.4,073,0113,1761929991,51.914 76,0009,0012,0982.4,+08.2,074,0102,1761930291,51.93 70,0010,0013,0982.2,+08.2,074,0116,1761930591,51.92 61,0030,0042,0982.3,+08.1,073,0119,1761930891,51.917 70,0079,0107,0982.2,+08.0,073,0109,1761931191,51.888 66,0029,0039,0982.4,+07.8,074,0108,1761931491,51.97 72,0012,0016,0982.2,+07.6,075,0086,1761931792,52.06 70,0009,0012,0982.2,+07.6,074,0132,1761932092,52.035 72,0011,0015,0982.5,+07.5,075,0110,1761932392,52.031 72,0011,0015,0982.4,+07.5,075,0123,1761932692,52.029 72,0013,0017,0982.2,+07.4,075,0124,1761932992,52.023 72,0010,0013,0981.9,+07.3,075,0125,1761933292,52.027 76,0010,0013,0982.1,+07.3,075,0116,1761933592,52.013 76,0010,0013,0982.1,+07.2,075,0110,1761933892,52.019 66,0014,0018,0982.3,+07.0,075,0109,1761934192,52.01 64,0010,0013,0982.1,+07.0,074,0118,1761934491,51.996 66,0010,0013,0981.9,+06.9,075,0118,1761934791,51.99 66,0009,0012,0981.9,+06.8,074,0112,1761935092,52.081 70,0011,0015,0982.3,+06.7,075,0114,1761935392,52.148 70,0015,0021,0982.2,+06.6,076,0129,1761935692,52.135 72,0012,0016,0982.2,+06.6,076,0122,1761935992,52.121 66,0015,0021,0982.3,+06.5,076,0113,1761936292,52.12 66,0018,0024,0982.4,+06.8,077,0115,1761936592,52.123 66,0014,0018,0982.3,+06.7,077,0109,1761936892,52.103 70,0017,0023,0982.5,+06.8,077,0121,1761937192,52.099 66,0013,0017,0982.7,+06.7,077,0121,1761937492,52.09 66,0014,0018,0982.8,+06.6,076,0117,1761937792,52.09 76,0015,0021,0982.8,+06.6,076,0134,1761938092,52.087 76,0018,0024,0982.6,+06.4,076,0109,1761938392,52.08 66,0017,0023,0982.5,+06.3,076,0130,1761938692,52.151 76,0013,0017,0982.4,+06.3,076,0122,1761938992,52.236 66,0013,0017,0982.4,+06.1,076,0104,1761939292,52.219 66,0011,0015,0982.3,+06.1,076,0120,1761939592,52.213 72,0013,0017,0982.5,+06.0,076,0119,1761939892,52.217 72,0014,0018,0982.3,+06.0,076,0112,1761940192,52.207 70,0012,0016,0982.5,+05.9,077,0111,1761940492,52.203 72,0014,0018,0982.8,+05.9,077,0105,1761940792,52.209 72,0015,0021,0983.0,+05.9,076,0111,1761941092,52.207 66,0014,0018,0983.1,+05.8,076,0110,1761941392,52.203 66,0015,0021,0982.8,+05.8,076,0111,1761941692,52.183 66,0012,0016,0982.9,+05.7,076,0113,1761942292,52.266 66,0011,0015,0982.8,+05.7,076,0117,1761942592,52.328 72,0010,0013,0982.8,+05.6,076,0117,1761942892,52.319 72,0010,0013,0983.0,+05.6,076,0121,1761943192,52.322 76,0011,0015,0982.9,+05.5,076,0142,1761943492,52.325 76,0013,0017,0982.9,+05.7,077,0109,1761943792,52.327 70,0011,0015,0982.9,+05.6,077,0119,1761944092,52.317 66,0011,0015,0983.2,+05.7,077,0109,1761944692,52.311 66,0012,0016,0983.0,+05.5,077,0124,1761944992,52.299 72,0013,0017,0983.0,+05.5,077,0128,1761945292,52.309 76,0012,0016,0982.6,+05.4,077,0122,1761945892,52.373 66,0013,0017,0983.0,+05.3,077,0112,1761946192,52.438 76,0012,0016,0983.0,+05.3,077,0104,1761946492,52.45 66,0013,0017,0983.2,+05.2,077,0120,1761947092,52.42 70,0011,0015,0982.7,+05.1,077,0119,1761947392,52.425 70,0014,0018,0982.9,+05.0,077,0112,1761947692,52.436 64,0012,0016,0983.4,+04.9,077,0123,1761948292,52.417 70,0013,0017,0983.3,+04.9,077,0128,1761948592,52.408 76,0011,0015,0983.2,+04.8,077,0132,1761948892,52.398 72,0012,0016,0983.0,+04.7,077,0114,1761949492,52.483 76,0011,0015,0983.0,+04.6,076,0111,1761949792,52.546 61,0014,0018,0983.2,+04.7,077,0116,1761950092,52.549 76,0014,0018,0982.9,+04.7,077,0123,1761950692,52.55 72,0015,0021,0983.0,+04.8,077,0112,1761950992,52.537 66,0015,0021,0983.1,+04.7,077,0101,1761951292,52.539 66,0013,0017,0983.2,+04.9,078,0144,1761951892,52.527 64,0017,0023,0983.3,+04.9,078,0120,1761952192,52.518 66,0013,0017,0982.9,+04.9,078,0105,1761952492,52.509 61,0012,0016,0983.3,+04.9,078,0120,1761952792,52.501 64,0016,0022,0982.8,+05.0,078,0124,1761953092,52.585 72,0016,0022,0982.9,+05.0,078,0118,1761953392,52.666 72,0016,0022,0983.0,+05.0,078,0103,1761953692,52.657 76,0014,0018,0982.9,+05.0,079,0132,1761953992,52.649 76,0016,0022,0983.1,+04.9,078,0096,1761954292,52.642 66,0014,0018,0982.8,+04.9,078,0103,1761954592,52.641 72,0015,0021,0983.3,+04.9,078,0103,1761954892,52.645 76,0014,0018,0983.1,+04.8,078,0113,1761955192,52.628 66,0016,0022,0983.2,+04.8,078,0114,1761955492,52.627 66,0016,0022,0982.9,+04.8,077,0087,1761955792,52.628 70,0014,0018,0982.8,+04.8,077,0126,1761956092,52.625 66,0014,0018,0983.0,+04.8,078,0106,1761956392,52.601 64,0015,0021,0982.9,+04.7,078,0120,1761956692,52.683 66,0013,0017,0983.3,+04.8,078,0124,1761956992,52.775 66,0016,0022,0983.1,+04.8,079,0102,1761957292,52.755 64,0020,0027,0982.9,+04.9,079,0100,1761957592,52.742 76,0017,0023,0982.7,+04.9,079,0104,1761957892,52.742 76,0016,0022,0982.5,+04.8,078,0114,1761958192,52.731 66,0013,0017,0982.8,+04.8,079,0119,1761958492,52.724 66,0017,0023,0982.5,+04.9,079,0133,1761958792,52.734 66,0015,0021,0982.6,+05.0,079,0098,1761959092,52.728 72,0018,0024,0982.4,+04.9,079,0090,1761959392,52.72 72,0018,0024,0982.7,+04.9,079,0126,1761959692,52.701 76,0016,0022,0982.7,+05.0,079,0109,1761959992,52.696 76,0015,0021,0982.3,+05.0,079,0128,1761960292,52.777 72,0019,0026,0982.4,+04.9,079,0131,1761960592,52.858 72,0017,0023,0982.6,+05.0,079,0112,1761960892,52.856 66,0022,0029,0982.3,+05.0,079,0115,1761961192,52.851 64,0017,0023,0982.9,+05.0,078,0117,1761961492,52.843 72,0017,0023,0982.9,+05.0,079,0107,1761961792,52.841 66,0017,0023,0983.2,+05.2,079,0127,1761962092,52.833 64,0017,0023,0982.8,+05.2,079,0107,1761962392,52.846 72,0017,0023,0982.4,+05.2,079,0130,1761962692,52.854 64,0018,0024,0982.7,+05.1,079,0107,1761962992,52.834 72,0014,0018,0982.7,+05.0,079,0117,1761963292,52.823 70,0016,0022,0982.5,+04.9,078,0118,1761963592,52.808 64,0016,0022,0982.5,+04.8,079,0112,1761963892,52.889 70,0015,0021,0983.0,+04.8,078,0132,1761964192,52.958 64,0015,0021,0982.8,+04.6,079,0109,1761964492,52.964 66,0016,0022,0982.7,+04.5,078,0123,1761964792,52.964 76,0016,0022,0982.7,+04.4,078,0119,1761965092,52.957 76,0016,0022,0983.0,+04.3,078,0108,1761965392,52.94 76,0019,0026,0982.7,+04.2,078,0109,1761965692,52.939 72,0018,0024,0982.7,+04.2,078,0119,1761965992,52.93 76,0014,0018,0983.2,+04.1,078,0131,1761966292,52.917 76,0014,0018,0983.0,+03.9,078,0112,1761966592,52.913 64,0014,0018,0982.6,+03.8,078,0110,1761966892,52.916 76,0015,0021,0982.9,+03.7,078,0110,1761967192,52.914 70,0015,0021,0982.7,+03.7,078,0107,1761967492,52.998 72,0014,0018,0982.5,+03.8,078,0118,1761967793,53.062 70,0015,0021,0982.4,+03.7,078,0113,1761968093,53.073 76,0017,0023,0982.4,+03.8,079,0110,1761968393,53.059 66,0015,0021,0982.4,+03.7,078,0121,1761968693,53.051 66,0018,0024,0982.5,+03.6,079,0119,1761968993,53.065 76,0016,0022,0982.3,+03.7,079,0119,1761969293,53.059 66,0017,0023,0982.5,+03.6,079,0116,1761969593,53.043 76,0016,0022,0982.8,+03.5,079,0116,1761969893,53.048 76,0016,0022,0982.8,+03.5,079,0121,1761970193,53.037 66,0013,0017,0982.7,+03.5,079,0103,1761970493,53.044 66,0017,0023,0982.6,+03.4,079,0113,1761970793,53.045 74,0015,0021,0982.5,+03.4,079,0120,1761971093,53.119 76,0013,0017,0982.6,+03.4,079,0118,1761971393,53.191 76,0016,0022,0982.2,+03.4,079,0118,1761971693,53.184 72,0016,0022,0982.3,+03.5,080,0122,1761971993,53.178 72,0014,0018,0982.4,+03.6,080,0122,1761972293,53.169 76,0014,0018,0982.4,+03.7,080,0116,1761972593,53.169 70,0017,0023,0982.1,+03.7,080,0125,1761972893,53.172 66,0015,0021,0981.9,+03.8,080,0120,1761973193,53.165 66,0012,0016,0981.8,+03.8,080,0108,1761973493,53.158 72,0014,0018,0981.9,+03.8,080,0129,1761973793,53.164 70,0013,0017,0981.8,+03.7,081,0126,1761974093,53.162 66,0014,0018,0981.9,+03.7,080,0133,1761974393,53.153 70,0012,0016,0981.6,+03.6,079,0117,1761974693,53.247 66,0014,0018,0981.9,+03.5,079,0119,1761974993,53.288 66,0017,0023,0981.9,+03.4,079,0135,1761975293,53.284 72,0012,0016,0981.6,+03.3,078,0097,1761975593,53.284 72,0014,0018,0981.6,+03.2,078,0122,1761975893,53.296 76,0015,0021,0981.7,+03.1,079,0124,1761976193,53.276 66,0014,0018,0981.9,+03.1,079,0131,1761976493,53.273 64,0016,0022,0981.8,+03.2,079,0121,1761976793,53.296 76,0014,0018,0981.6,+03.3,079,0133,1761977093,53.266 72,0014,0018,0982.0,+03.5,079,0120,1761977393,53.257 72,0015,0021,0982.2,+03.5,079,0117,1761977693,53.256 66,0015,0021,0982.1,+03.7,079,0121,1761977993,53.246 76,0016,0022,0981.9,+03.9,080,0126,1761978593,53.398 72,0016,0022,0981.7,+03.9,080,0123,1761978893,53.393 66,0018,0024,0981.9,+04.1,080,0108,1761979193,53.389 72,0015,0021,0981.9,+04.1,080,0112,1761979493,53.398 70,0018,0024,0982.1,+04.3,080,0113,1761979793,53.385 76,0016,0022,0981.8,+04.3,080,0121,1761980093,53.366 72,0017,0023,0981.9,+04.4,081,0101,1761980393,53.367 66,0018,0024,0982.1,+04.6,081,0127,1761980693,53.356 70,0017,0023,0982.0,+04.6,081,0112,1761980993,53.361 76,0015,0021,0982.0,+04.7,081,0130,1761981293,53.352 72,0017,0023,0982.2,+04.7,081,0116,1761981593,53.366 66,0018,0024,0981.9,+04.8,081,0112,1761982193,53.498 66,0022,0029,0981.4,+04.8,081,0100,1761982493,53.492 66,0021,0028,0981.7,+04.8,081,0118,1761982793,53.5 76,0015,0021,0981.8,+05.1,081,0108,1761983393,53.473 72,0015,0021,0981.9,+05.3,081,0125,1761983693,53.487 66,0018,0024,0981.6,+05.4,081,0097,1761983993,53.479 66,0017,0023,0981.7,+05.6,081,0108,1761984293,53.462 66,0018,0024,0981.7,+05.5,080,0100,1761984593,53.461 64,0020,0027,0981.4,+05.8,081,0130,1761984893,53.455 64,0017,0023,0981.5,+05.8,080,0098,1761985193,53.456 64,0018,0024,0981.2,+05.7,080,0128,1761985493,53.534 72,0017,0023,0981.6,+05.8,080,0123,1761985793,53.615 76,0017,0023,0981.3,+05.9,080,0116,1761986093,53.601 64,0018,0024,0981.0,+06.0,079,0131,1761986393,53.593 66,0018,0024,0981.0,+06.1,080,0097,1761986693,53.588 66,0017,0023,0980.9,+06.4,079,0104,1761986993,53.589 66,0015,0021,0980.9,+06.7,080,0120,1761987293,53.591 76,0014,0018,0981.0,+06.9,079,0135,1761987593,53.569 72,0014,0018,0981.3,+07.2,078,0130,1761987893,53.575 64,0015,0021,0980.9,+07.4,078,0096,1761988193,53.561 76,0016,0022,0981.1,+07.6,077,0130,1761988493,53.561 72,0012,0016,0980.8,+07.9,076,0103,1761988793,53.538 66,0013,0017,0981.1,+08.1,075,0111,1761989093,53.619 64,0014,0018,0980.9,+08.2,075,0114,1761989393,53.687 66,0013,0017,0981.3,+08.4,075,0094,1761989693,53.702 76,0016,0022,0981.2,+08.6,074,0122,1761989993,53.68 72,0012,0016,0980.9,+08.8,074,0131,1761990293,53.689 64,0014,0018,0980.6,+08.9,073,0118,1761990593,53.676 76,0012,0016,0980.5,+09.3,072,0110,1761990893,53.675 70,0011,0015,0980.8,+09.4,071,0110,1761991193,53.677 66,0012,0016,0980.4,+09.7,072,0100,1761991493,53.663 66,0013,0017,0980.3,+10.0,071,0127,1761991793,53.65 70,0015,0021,0980.4,+10.0,071,0109,1761992093,53.651 64,0014,0018,0980.1,+10.2,071,0101,1761992393,53.644 61,0013,0017,0980.5,+10.3,070,0104,1761992693,53.733 72,0012,0016,0980.1,+10.4,070,0113,1761992993,53.794 72,0012,0016,0980.1,+10.6,069,0128,1761993293,53.783 76,0011,0015,0980.2,+10.6,069,0108,1761993593,53.771 66,0011,0015,0979.6,+10.7,069,0112,1761993893,53.773 72,0012,0016,0979.7,+10.9,069,0107,1761994193,53.752 76,0011,0015,0979.4,+11.0,069,0128,1761994493,53.755 72,0011,0015,0979.6,+11.1,069,0111,1761994793,53.745 76,0012,0016,0979.4,+11.3,068,0119,1761995093,53.738 64,0014,0018,0979.7,+11.6,068,0114,1761995393,53.738 66,0011,0015,0979.3,+11.7,067,0090,1761995693,53.724 66,0012,0016,0979.2,+11.8,067,0101,1761995993,53.738 64,0022,0029,0979.1,+12.0,066,0093,1761996293,53.812 70,0012,0016,0979.1,+12.1,067,0116,1761996593,53.861 76,0009,0012,0979.3,+12.1,066,0112,1761996893,53.866 64,0011,0015,0979.0,+12.2,066,0132,1761997193,53.851 66,0012,0016,0979.2,+12.6,065,0098,1761997493,53.842 76,0011,0015,0979.2,+12.8,066,0118,1761997793,53.829 76,0011,0015,0979.4,+13.0,064,0117,1761998093,53.847 64,0010,0013,0979.1,+13.2,064,0120,1761998393,53.818 66,0012,0016,0979.1,+13.2,063,0125,1761998693,53.835 70,0010,0013,0979.2,+13.4,063,0102,1761998993,53.83 64,0012,0016,0979.1,+13.4,064,0127,1761999293,53.811 76,0011,0015,0979.1,+13.5,064,0104,1761999593,53.804 76,0011,0015,0979.2,+13.6,063,0108,1761999893,53.874 64,0012,0016,0979.2,+13.8,062,0100,1762000193,53.961 72,0020,0027,0979.2,+13.3,063,0114,1762000493,53.941 70,0010,0013,0979.1,+13.2,063,0117,1762000793,53.94 72,0017,0023,0979.2,+13.0,064,0140,1762001093,53.938 66,0020,0027,0979.3,+12.9,064,0105,1762001393,53.937 70,0011,0015,0979.4,+12.7,065,0131,1762001693,53.917 76,0012,0016,0979.5,+12.4,066,0105,1762001993,53.91 76,0013,0017,0979.5,+11.9,067,0112,1762002593,53.906 76,0011,0015,0979.6,+11.7,068,0101,1762002893,53.908 66,0016,0022,0979.3,+11.8,068,0103,1762003193,53.88 76,0018,0024,0979.4,+12.0,068,0105,1762003794,54.032 76,0010,0013,0979.4,+12.0,068,0133,1762004094,54.021 70,0020,0027,0979.3,+11.8,068,0108,1762004394,54.016 64,0017,0023,0979.4,+11.7,068,0127,1762004694,54.016 76,0014,0018,0979.6,+11.7,069,0121,1762004994,54.01 76,0016,0022,0979.6,+11.7,069,0101,1762005294,54.012 74,0012,0016,0979.6,+11.5,070,0117,1762005593,53.994 76,0014,0018,0979.5,+11.5,070,0123,1762006193,53.991 66,0013,0017,0979.5,+11.5,070,0114,1762006493,53.983 72,0014,0018,0979.3,+11.5,070,0101,1762006793,53.969 72,0011,0015,0979.7,+11.4,070,0128,1762007094,54.042 76,0013,0017,0979.6,+11.1,071,0108,1762007394,54.113 66,0014,0018,0979.6,+11.1,071,0122,1762007694,54.118 72,0013,0017,0979.9,+10.9,072,0126,1762007994,54.102 57,0012,0016,0979.8,+10.8,072,0123,1762008294,54.086 76,0013,0017,0979.7,+10.6,073,0116,1762008594,54.088 70,0014,0018,0979.9,+10.5,073,0109,1762008894,54.101 76,0014,0018,0979.9,+10.3,074,0126,1762009194,54.079 76,0013,0017,0980.1,+10.2,074,0113,1762009494,54.078 72,0012,0016,0979.6,+10.1,074,0148,1762009794,54.077 54,0016,0022,0980.1,+09.9,074,0109,1762010094,54.075 76,0013,0017,0979.8,+09.8,075,0099,1762010394,54.063 64,0013,0017,0979.9,+09.7,075,0121,1762010694,54.149 66,0013,0017,0980.3,+09.6,075,0123,1762010994,54.217 66,0013,0017,0980.2,+09.4,075,0132,1762011294,54.21 74,0021,0028,0980.1,+09.4,075,0125,1762011594,54.208 76,0013,0017,0980.5,+09.3,074,0107,1762011894,54.206 66,0011,0015,0980.3,+09.1,074,0115,1762012194,54.184 76,0013,0017,0980.4,+09.0,075,0116,1762012494,54.172 70,0013,0017,0980.6,+08.9,075,0112,1762012794,54.179 74,0017,0023,0980.5,+08.7,075,0104,1762013094,54.169 64,0014,0018,0980.8,+08.7,076,0113,1762013394,54.179 72,0020,0027,0980.5,+08.5,076,0113,1762013694,54.162 70,0021,0028,0980.7,+08.5,075,0120,1762013994,54.144 72,0016,0022,0980.8,+08.3,076,0094,1762014294,54.233 66,0016,0022,0980.9,+08.3,077,0096,1762014594,54.292 76,0017,0023,0980.8,+08.2,077,0130,1762014894,54.295 70,0013,0017,0980.9,+08.1,077,0112,1762015194,54.332 72,0015,0021,0981.2,+08.1,076,0121,1762015494,54.34 70,0017,0023,0981.0,+08.0,077,0125,1762015794,54.304 74,0016,0022,0981.0,+07.9,076,0121,1762016094,54.277 72,0015,0021,0981.2,+07.9,076,0105,1762016394,54.321 72,0022,0029,0981.5,+07.8,076,0108,1762016694,54.32 70,0026,0036,0981.4,+07.8,077,0132,1762016994,54.317 66,0024,0032,0981.6,+07.7,077,0107,1762017294,54.313 76,0020,0027,0981.3,+07.7,077,0113,1762017594,54.306 64,0034,0047,0981.1,+07.6,077,0123,1762017894,54.384 76,0026,0036,0981.2,+07.6,077,0110,1762018194,54.423 70,0030,0042,0981.1,+07.4,077,0127,1762018494,54.422 70,0022,0029,0981.3,+07.4,077,0113,1762018794,54.39 76,0025,0034,0981.4,+07.4,077,0101,1762019094,54.378 70,0026,0036,0981.3,+07.3,077,0100,1762019394,54.376 66,0021,0028,0981.4,+07.2,077,0119,1762019694,54.381 76,0021,0028,0981.3,+07.2,077,0119,1762019994,54.366 76,0021,0028,0981.5,+07.1,077,0104,1762020294,54.351 76,0026,0036,0981.7,+07.1,077,0121,1762020594,54.362 76,0022,0029,0981.7,+07.1,077,0119,1762020894,54.35 72,0023,0031,0981.7,+07.1,077,0102,1762021194,54.335 70,0024,0032,0981.8,+07.1,077,0128,1762021494,54.436 70,0022,0029,0981.1,+07.1,077,0130,1762021794,54.493 66,0027,0037,0981.5,+07.1,077,0106,1762022094,54.477 64,0027,0037,0981.7,+07.1,077,0117,1762022394,54.472 72,0029,0039,0981.3,+07.2,077,0112,1762022694,54.469 70,0026,0036,0981.4,+07.2,077,0131,1762022994,54.461 70,0021,0028,0981.7,+07.3,078,0103,1762023294,54.461 72,0021,0028,0981.7,+07.3,078,0130,1762023594,54.461 76,0019,0026,0981.6,+07.4,078,0107,1762023894,54.442 76,0019,0026,0981.7,+07.4,078,0134,1762024194,54.439 66,0021,0028,0981.6,+07.4,078,0115,1762024494,54.436 72,0018,0024,0981.5,+07.4,078,0111,1762024794,54.432 74,0023,0031,0981.7,+07.5,077,0122,1762025094,54.513 76,0019,0026,0981.7,+07.4,078,0121,1762025394,54.582 66,0019,0026,0981.7,+07.4,078,0110,1762025694,54.594 59,0022,0029,0981.7,+07.5,077,0120,1762025994,54.571 70,0019,0026,0981.6,+07.4,078,0127,1762026294,54.581 76,0019,0026,0981.6,+07.5,077,0119,1762026594,54.565 66,0022,0029,0981.7,+07.4,078,0123,1762026894,54.564 66,0020,0027,0981.6,+07.3,078,0098,1762027194,54.549 64,0018,0024,0981.6,+07.3,078,0125,1762027494,54.544 72,0020,0027,0981.9,+07.2,078,0121,1762027794,54.535 70,0019,0026,0982.1,+07.3,078,0125,1762028094,54.532 64,0019,0026,0981.9,+07.2,077,0116,1762028394,54.549 72,0020,0027,0981.7,+07.2,078,0127,1762028694,54.617 66,0022,0029,0981.9,+07.0,078,0129,1762028994,54.675 66,0021,0028,0981.7,+07.0,078,0133,1762029294,54.674 76,0020,0027,0982.0,+07.0,078,0117,1762029594,54.669 76,0021,0028,0981.9,+06.9,077,0104,1762029894,54.656 72,0019,0026,0982.0,+06.8,078,0099,1762030194,54.637 74,0015,0021,0981.9,+06.9,078,0103,1762030494,54.648 72,0020,0027,0981.6,+06.7,078,0094,1762030794,54.641 76,0018,0024,0981.7,+06.7,078,0110,1762031094,54.644 72,0020,0027,0981.5,+06.7,078,0124,1762031394,54.639 66,0016,0022,0981.6,+06.6,077,0121,1762031694,54.631 72,0019,0026,0981.8,+06.4,078,0136,1762031994,54.646 72,0018,0024,0981.6,+06.4,078,0118,1762032294,54.721 70,0020,0027,0981.6,+06.3,077,0102,1762032594,54.789 66,0019,0026,0981.6,+06.2,078,0120,1762032894,54.773 76,0020,0027,0981.2,+06.1,078,0115,1762033194,54.766 72,0017,0023,0981.5,+06.1,078,0123,1762033494,54.767 70,0016,0022,0981.6,+06.1,078,0095,1762033794,54.756 76,0015,0021,0981.3,+06.1,078,0108,1762034094,54.745 66,0017,0023,0981.2,+06.0,078,0117,1762034694,54.734 76,0014,0018,0981.0,+05.9,078,0107,1762034994,54.735 64,0015,0021,0981.3,+05.8,078,0129,1762035294,54.735 70,0016,0022,0981.0,+05.7,078,0138,1762035594,54.722 70,0018,0024,0981.1,+05.7,077,0099,1762035894,54.808 70,0017,0023,0981.1,+05.6,077,0118,1762036194,54.885 70,0015,0021,0981.2,+05.6,078,0122,1762036494,54.897 72,0018,0024,0981.5,+05.6,078,0093,1762036794,54.867 66,0016,0022,0981.4,+05.7,078,0122,1762037094,54.867 72,0015,0021,0981.3,+05.8,078,0121,1762037394,54.848 72,0016,0022,0981.4,+05.8,078,0107,1762037694,54.851 72,0016,0022,0981.1,+05.9,079,0110,1762037994,54.856 72,0016,0022,0981.1,+06.0,079,0125,1762038294,54.837 66,0017,0023,0981.2,+06.0,079,0141,1762038594,54.842 72,0017,0023,0981.2,+06.0,079,0126,1762038894,54.829 66,0014,0018,0981.3,+06.1,079,0116,1762039194,54.818 66,0015,0021,0981.3,+06.0,078,0149,1762039494,54.908 70,0014,0018,0981.2,+06.0,078,0113,1762039794,54.976 72,0016,0022,0981.0,+06.0,078,0122,1762040094,54.969 72,0014,0018,0981.4,+05.9,078,0118,1762040394,54.972 76,0013,0017,0981.0,+05.9,078,0108,1762040694,54.978 72,0017,0023,0981.2,+05.7,078,0137,1762040994,54.968 74,0012,0016,0981.2,+05.7,078,0112,1762041294,54.96 66,0014,0018,0980.7,+05.6,078,0099,1762041594,54.947 66,0015,0021,0981.0,+05.5,078,0146,1762041894,54.965 70,0014,0018,0980.9,+05.4,078,0131,1762042194,54.945 66,0015,0021,0981.2,+05.4,078,0132,1762042494,54.939 66,0020,0027,0981.1,+05.3,078,0125,1762042794,54.939 66,0016,0022,0981.0,+05.2,078,0114,1762043095,55.022 70,0015,0021,0980.8,+05.2,078,0101,1762043395,55.088 72,0016,0022,0981.0,+05.3,078,0120,1762043695,55.089 61,0018,0024,0981.1,+05.3,078,0150,1762043995,55.087 76,0015,0021,0980.8,+05.2,078,0125,1762044295,55.079 66,0016,0022,0981.2,+05.3,079,0127,1762044595,55.091 70,0017,0023,0981.0,+05.3,079,0138,1762044895,55.06 66,0015,0021,0980.6,+05.3,079,0108,1762045195,55.071 72,0017,0023,0980.6,+05.3,079,0115,1762045495,55.049 66,0017,0023,0980.3,+05.3,079,0117,1762045795,55.058 70,0017,0023,0980.6,+05.3,079,0128,1762046095,55.04 66,0018,0024,0980.3,+05.2,079,0129,1762046395,55.037 74,0015,0021,0980.6,+05.1,078,0117,1762046695,55.113 76,0017,0023,0980.4,+05.0,079,0127,1762046995,55.182 66,0015,0021,0980.3,+05.0,079,0124,1762047295,55.175 64,0017,0023,0980.7,+04.9,078,0108,1762047595,55.178 66,0018,0024,0980.4,+04.8,078,0114,1762047895,55.171 76,0018,0024,0980.2,+04.8,079,0111,1762048195,55.166 64,0014,0018,0980.1,+04.8,079,0112,1762048495,55.167 70,0017,0023,0980.3,+04.8,079,0115,1762048795,55.163 72,0014,0018,0980.0,+04.8,079,0109,1762049095,55.162 70,0016,0022,0980.2,+04.9,079,0117,1762049395,55.156 66,0019,0026,0979.9,+05.0,079,0126,1762049695,55.145 66,0017,0023,0980.0,+05.1,079,0116,1762049995,55.148 70,0017,0023,0980.0,+05.2,079,0109,1762050295,55.211 66,0023,0031,0979.8,+05.4,079,0123,1762050595,55.282 74,0027,0037,0979.9,+05.5,079,0140,1762050895,55.28 76,0024,0032,0980.3,+05.5,079,0113,1762051195,55.273 66,0023,0031,0980.2,+05.6,080,0118,1762051495,55.262 64,0026,0036,0980.4,+05.7,080,0128,1762051795,55.255 66,0029,0039,0979.9,+05.8,080,0137,1762052095,55.259 66,0024,0032,0979.9,+05.9,080,0124,1762052395,55.267 76,0028,0038,0979.8,+05.8,081,0094,1762052695,55.247 72,0022,0029,0980.1,+05.8,082,0112,1762052995,55.236 66,0021,0028,0980.5,+05.8,082,0135,1762053295,55.229 70,0025,0034,0980.1,+05.8,081,0097,1762053595,55.229 76,0023,0031,0980.1,+05.8,081,0128,1762053895,55.309 76,0021,0028,0980.2,+05.8,082,0112,1762054195,55.38 76,0019,0026,0979.9,+05.8,083,0129,1762054495,55.368 66,0020,0027,0980.0,+05.8,083,0122,1762054795,55.365 70,0018,0024,0979.7,+05.7,083,0116,1762055095,55.364 64,0018,0024,0979.9,+05.9,083,0142,1762055395,55.367 72,0019,0026,0979.8,+05.7,082,0122,1762055695,55.354 72,0017,0023,0979.8,+05.7,083,0115,1762055995,55.358 72,0017,0023,0980.2,+05.7,082,0112,1762056295,55.349 66,0020,0027,0979.8,+05.7,082,0107,1762056595,55.343 70,0015,0021,0979.8,+05.7,081,0125,1762056895,55.345 64,0016,0022,0979.7,+05.7,081,0127,1762057195,55.332 66,0047,0064,0979.6,+05.7,081,0138,1762057495,55.413 74,0022,0029,0979.7,+05.7,081,0130,1762057795,55.482 72,0019,0026,0980.0,+05.6,081,0123,1762058095,55.471 72,0027,0037,0979.5,+05.6,081,0115,1762058395,55.47 64,0020,0027,0979.8,+05.5,081,0113,1762058695,55.458 72,0019,0026,0979.7,+05.7,081,0134,1762058995,55.458 66,0017,0023,0979.6,+05.7,081,0138,1762059295,55.451 76,0017,0023,0979.7,+05.8,081,0119,1762059595,55.446 74,0017,0023,0979.8,+05.7,081,0113,1762059895,55.45 76,0014,0018,0979.8,+05.7,081,0116,1762060195,55.443 64,0020,0027,0979.9,+05.7,081,0118,1762060495,55.429 72,0037,0050,0979.9,+05.8,081,0120,1762060795,55.417 76,0019,0026,0979.9,+05.9,080,0121,1762061095,55.502 66,0016,0022,0979.9,+05.9,080,0125,1762061395,55.572 76,0016,0022,0979.9,+05.8,080,0115,1762061695,55.567 66,0034,0047,0980.1,+05.8,080,0122,1762061995,55.557 72,0015,0021,0980.0,+05.8,081,0122,1762062295,55.551 72,0019,0026,0980.0,+05.8,080,0121,1762062595,55.55 72,0016,0022,0980.0,+05.9,080,0112,1762062895,55.554 76,0015,0021,0979.8,+05.8,080,0115,1762063195,55.555 64,0015,0021,0979.8,+05.9,080,0115,1762063495,55.549 72,0018,0024,0979.8,+05.9,081,0124,1762063795,55.54 72,0016,0022,0979.9,+05.9,080,0112,1762064095,55.526 76,0016,0022,0979.8,+05.8,080,0117,1762064395,55.527 74,0013,0017,0979.5,+05.7,080,0119,1762064695,55.605 76,0013,0017,0979.6,+05.7,080,0123,1762064995,55.675 72,0015,0021,0979.6,+05.7,080,0109,1762065295,55.674 76,0014,0018,0979.8,+05.8,080,0117,1762065595,55.664 72,0012,0016,0979.8,+05.9,080,0121,1762065895,55.67 76,0013,0017,0979.9,+06.1,080,0131,1762066195,55.663 72,0014,0018,0980.3,+06.2,080,0128,1762066495,55.663 64,0015,0021,0979.8,+06.4,080,0124,1762066795,55.651 64,0014,0018,0980.4,+06.6,080,0122,1762067095,55.642 76,0013,0017,0980.2,+06.6,080,0112,1762067395,55.644 74,0011,0015,0980.4,+06.6,080,0115,1762067695,55.637 64,0013,0017,0980.4,+06.8,080,0133,1762067995,55.633 64,0017,0023,0980.3,+06.9,080,0114,1762068295,55.707 66,0011,0015,0980.2,+07.0,080,0134,1762068595,55.785 72,0014,0018,0980.1,+07.1,080,0125,1762068895,55.782 64,0011,0015,0980.2,+07.2,079,0143,1762069195,55.767 64,0012,0016,0980.2,+07.2,079,0108,1762069495,55.778 64,0010,0013,0980.1,+07.2,079,0114,1762069795,55.762 66,0012,0016,0980.2,+07.2,079,0117,1762070095,55.763 70,0020,0027,0979.9,+07.4,079,0134,1762070395,55.761 74,0010,0013,0980.0,+07.4,079,0119,1762070695,55.75 64,0012,0016,0980.1,+07.5,079,0117,1762070995,55.752 64,0015,0021,0980.2,+07.5,078,0115,1762071295,55.746 64,0012,0016,0980.1,+07.6,079,0125,1762071595,55.735 74,0012,0016,0979.8,+07.6,079,0129,1762071895,55.813 74,0012,0016,0979.6,+07.6,078,0126,1762072195,55.881 64,0011,0015,0979.6,+07.7,078,0119,1762072495,55.871 64,0011,0015,0979.9,+07.8,078,0123,1762072795,55.874 74,0013,0017,0979.5,+07.9,078,0100,1762073095,55.872 64,0014,0018,0979.6,+07.9,078,0113,1762073395,55.862 74,0020,0027,0979.9,+08.1,078,0121,1762073695,55.859 59,0013,0017,0979.8,+08.2,078,0137,1762073995,55.852 52,0017,0023,0979.9,+08.1,078,0106,1762074295,55.839 72,0025,0034,0980.1,+08.1,077,0131,1762074595,55.831 74,0012,0016,0979.8,+08.2,078,0125,1762074895,55.83 72,0016,0022,0979.9,+08.5,078,0128,1762075195,55.835 64,0018,0024,0980.1,+08.8,078,0107,1762075495,55.904 64,0051,0069,0980.0,+08.8,077,0132,1762075795,55.979 64,0049,0066,0979.9,+08.9,077,0110,1762076095,55.972 64,0027,0037,0980.1,+09.0,077,0115,1762076395,55.971 64,0015,0021,0980.3,+09.2,077,0101,1762076695,55.968 64,0013,0017,0980.1,+09.2,077,0110,1762076995,55.956 66,0010,0013,0980.0,+09.4,077,0129,1762077295,55.964 70,0010,0013,0980.2,+09.5,077,0126,1762077595,55.948 74,0010,0013,0979.8,+09.6,077,0119,1762077895,55.936 64,0010,0013,0979.8,+09.6,077,0116,1762078195,55.931 64,0010,0013,0979.7,+09.9,076,0100,1762078495,55.931 64,0013,0017,0979.8,+09.8,076,0122,1762078795,55.926 74,0012,0016,0979.6,+09.8,076,0123,1762079095,55.997 74,0010,0013,0979.5,+10.0,076,0101,1762079396,56.066 70,0011,0015,0979.6,+10.0,075,0102,1762079696,56.059 74,0012,0016,0979.4,+10.3,075,0097,1762079996,56.057 64,0012,0016,0980.0,+10.5,075,0116,1762080296,56.051 66,0012,0016,0979.6,+10.7,074,0119,1762080596,56.05 64,0011,0015,0979.5,+10.7,074,0103,1762080896,56.05 74,0014,0018,0979.5,+10.7,074,0110,1762081196,56.045 74,0013,0017,0979.2,+11.0,074,0112,1762081496,56.056 61,0014,0018,0979.4,+10.9,073,0119,1762081796,56.028 64,0014,0018,0979.4,+11.0,073,0119,1762082096,56.03 64,0015,0021,0979.4,+11.2,074,0114,1762082396,56.023 74,0015,0021,0979.1,+11.0,074,0128,1762082696,56.109 72,0016,0022,0979.3,+11.0,073,0115,1762082996,56.173 72,0018,0024,0979.5,+11.1,074,0108,1762083296,56.16 74,0017,0023,0979.0,+11.2,074,0145,1762083596,56.155 70,0019,0026,0979.0,+11.3,074,0111,1762083896,56.161 61,0012,0016,0978.8,+11.2,074,0111,1762084196,56.146 72,0016,0022,0979.0,+11.2,074,0115,1762084496,56.137 72,0011,0015,0978.8,+11.4,074,0133,1762084796,56.12 66,0013,0017,0978.6,+11.5,074,0143,1762085096,56.122 61,0014,0018,0978.5,+11.4,074,0103,1762085396,56.118 61,0014,0018,0978.6,+11.5,074,0118,1762085696,56.106 72,0014,0018,0978.6,+11.4,074,0115,1762085996,56.101 61,0020,0027,0978.6,+11.5,074,0105,1762086296,56.178 66,0031,0043,0978.3,+11.4,074,0105,1762086596,56.243 70,0018,0024,0978.5,+11.4,075,0115,1762086896,56.228 74,0015,0021,0978.6,+11.4,075,0117,1762087196,56.239 72,0017,0023,0978.2,+11.3,075,0109,1762087496,56.224 74,0030,0042,0978.5,+11.4,076,0112,1762087796,56.227 70,0015,0021,0978.4,+11.4,076,0112,1762088096,56.211 59,0015,0021,0978.2,+11.3,077,0123,1762088396,56.213 61,0011,0015,0978.2,+11.4,077,0114,1762088696,56.199 70,0013,0017,0977.9,+11.5,077,0131,1762088996,56.196 70,0015,0021,0978.0,+11.5,077,0126,1762089296,56.187 66,0014,0018,0978.1,+11.5,077,0115,1762089596,56.179 72,0012,0016,0978.2,+11.6,077,0119,1762089896,56.254 61,0013,0017,0978.1,+11.6,077,0113,1762090196,56.33 61,0013,0017,0978.0,+11.6,078,0123,1762090496,56.322 72,0012,0016,0978.2,+11.6,078,0107,1762090796,56.316 70,0012,0016,0978.0,+11.6,078,0104,1762091096,56.312 70,0013,0017,0978.3,+11.6,078,0120,1762091396,56.303 70,0013,0017,0978.3,+11.6,078,0130,1762091696,56.301 61,0014,0018,0978.4,+11.6,078,0120,1762091996,56.306 70,0014,0018,0978.4,+11.5,079,0109,1762092296,56.276 72,0013,0017,0978.2,+11.5,079,0127,1762092596,56.269 61,0011,0015,0978.2,+11.4,079,0126,1762092896,56.27 70,0008,0011,0978.3,+11.4,080,0138,1762093196,56.261 70,0010,0013,0978.1,+11.3,080,0126,1762093496,56.34 72,0007,0010,0978.3,+11.3,079,0122,1762093796,56.401 70,0008,0011,0978.1,+11.2,079,0105,1762094096,56.407 72,0009,0012,0978.3,+11.2,080,0135,1762094396,56.401 72,0008,0011,0978.3,+11.1,080,0140,1762094696,56.395 72,0007,0010,0978.2,+11.1,080,0102,1762094996,56.374 70,0009,0012,0978.2,+11.1,080,0129,1762095296,56.384 72,0007,0010,0977.9,+11.0,080,0123,1762095596,56.38 72,0006,0008,0978.2,+11.0,080,0102,1762095896,56.368 61,0008,0011,0978.4,+10.9,080,0138,1762096196,56.365 66,0005,0007,0978.3,+10.8,080,0111,1762096496,56.383 74,0007,0010,0978.3,+10.9,080,0130,1762096796,56.349 70,0006,0008,0978.2,+10.8,080,0126,1762097096,56.435 70,0007,0010,0978.0,+10.7,080,0110,1762097396,56.493 61,0006,0008,0978.4,+10.6,080,0112,1762097696,56.503 61,0005,0007,0978.3,+10.5,081,0130,1762097996,56.486 66,0005,0007,0978.4,+10.4,081,0140,1762098296,56.473 64,0004,0006,0978.4,+10.3,081,0120,1762098596,56.474 70,0004,0006,0978.6,+10.3,081,0151,1762098896,56.473 64,0004,0006,0978.6,+10.2,081,0120,1762099196,56.46 61,0005,0007,0978.5,+10.2,081,0143,1762099496,56.456 66,0003,0005,0978.6,+10.2,081,0131,1762099796,56.448 59,0003,0005,0978.6,+10.1,082,0132,1762100096,56.442 57,0002,0003,0978.7,+10.0,081,0130,1762100396,56.428 57,0002,0003,0978.8,+10.0,081,0140,1762100696,56.511 54,0002,0003,0978.7,+09.9,082,0132,1762100996,56.568 59,0001,0002,0979.2,+09.9,082,0130,1762101296,56.576 59,0001,0002,0979.1,+09.9,082,0123,1762101596,56.575 59,0002,0003,0979.6,+09.9,082,0127,1762101896,56.564 54,0002,0003,0979.4,+09.9,082,0138,1762102196,56.552 59,0003,0005,0979.4,+09.9,083,0136,1762102496,56.547 59,0002,0003,0979.6,+09.9,083,0136,1762102796,56.543 59,0001,0002,0979.6,+09.8,083,0134,1762103096,56.543 57,0001,0002,0979.7,+09.8,082,0122,1762103396,56.535 57,0002,0003,0979.8,+09.7,082,0139,1762103696,56.527 54,0003,0005,0979.7,+09.7,082,0123,1762103996,56.523 54,0008,0011,0979.9,+09.7,082,0135,1762104296,56.599 57,0002,0003,0979.9,+09.6,083,0126,1762104596,56.669 61,0004,0006,0980.4,+09.6,082,0121,1762104896,56.663 59,0005,0007,0980.3,+09.6,082,0147,1762105196,56.673 57,0007,0010,0980.1,+09.6,082,0123,1762105496,56.67 59,0002,0003,0980.2,+09.5,082,0110,1762105796,56.656 59,0002,0003,0980.1,+09.5,082,0122,1762106096,56.652 64,0004,0006,0980.1,+09.4,082,0112,1762106396,56.646 57,0003,0005,0980.0,+09.4,082,0114,1762106696,56.643 59,0002,0003,0980.1,+09.4,082,0117,1762106996,56.629 54,0004,0006,0979.9,+09.3,082,0134,1762107296,56.613 57,0002,0003,0979.9,+09.3,082,0132,1762107596,56.606 57,0002,0003,0980.1,+09.3,082,0103,1762107896,56.69 57,0001,0002,0980.1,+09.3,082,0126,1762108196,56.76 64,0002,0003,0980.4,+09.3,082,0135,1762108496,56.749 57,0002,0003,0980.4,+09.3,083,0107,1762108796,56.762 57,0029,0039,0980.4,+09.2,083,0113,1762109096,56.743 54,0005,0007,0980.6,+09.3,083,0133,1762109396,56.752 57,0006,0008,0980.6,+09.2,083,0126,1762109696,56.734 61,0007,0010,0980.6,+09.2,082,0144,1762109996,56.729 59,0002,0003,0980.5,+09.2,083,0109,1762110296,56.719 57,0003,0005,0980.5,+09.2,083,0112,1762110596,56.722 57,0005,0007,0980.4,+09.2,083,0126,1762110896,56.715 57,0003,0005,0980.4,+09.2,083,0132,1762111196,56.761 59,0005,0007,0980.8,+09.3,083,0116,1762111496,56.787 57,0005,0007,0980.7,+09.3,083,0143,1762111796,56.867 57,0002,0003,0980.7,+09.3,083,0138,1762112096,56.85 57,0002,0003,0981.0,+09.3,083,0130,1762112396,56.849 54,0003,0005,0980.8,+09.2,083,0127,1762112696,56.836 57,0002,0003,0981.1,+09.2,083,0096,1762112996,56.828 61,0002,0003,0981.2,+09.2,083,0113,1762113296,56.819 57,0002,0003,0981.1,+09.1,083,0161,1762113596,56.818 59,0002,0003,0981.2,+09.2,083,0099,1762113896,56.815 57,0002,0003,0981.3,+09.2,083,0116,1762114196,56.812 57,0002,0003,0981.3,+09.2,083,0117,1762114496,56.812 61,0004,0006,0981.3,+09.2,083,0125,1762114796,56.811 59,0008,0011,0981.3,+09.2,083,0104,1762115096,56.893 54,0005,0007,0981.3,+09.2,083,0128,1762115396,56.953 37,0005,0007,0981.3,+09.3,083,0133,1762115696,56.953 57,0004,0006,0981.5,+09.3,083,0114,1762115996,56.938 61,0003,0005,0981.5,+09.3,083,0115,1762116296,56.93 59,0003,0005,0981.2,+09.2,083,0114,1762116596,56.926 57,0002,0003,0981.2,+09.2,083,0112,1762116896,56.925 59,0002,0003,0981.7,+09.1,083,0132,1762117196,56.921 57,0002,0003,0981.3,+09.1,083,0143,1762117496,56.904 59,0002,0003,0981.2,+09.1,083,0112,1762117796,56.902 57,0001,0002,0981.3,+09.1,083,0112,1762118096,56.903 61,0002,0003,0981.0,+09.1,083,0111,1762118396,56.892 54,0001,0002,0981.0,+09.1,083,0115,1762118697,57.01 57,0002,0003,0981.0,+09.1,083,0116,1762118997,57.059 57,0001,0002,0981.0,+09.1,083,0130,1762119297,57.035 57,0002,0003,0981.0,+09.0,083,0124,1762119597,57.033 61,0001,0002,0981.2,+09.0,082,0107,1762119897,57.032 57,0001,0002,0980.8,+09.0,083,0108,1762120197,57.017 54,0001,0002,0981.3,+08.9,082,0109,1762120497,57.008 54,0001,0002,0981.3,+08.9,082,0101,1762120799,59.203 54,0001,0002,0981.3,+08.8,082,0112,1762121096,56.999 59,0001,0002,0981.1,+08.8,082,0108,1762121397,57.007 57,0001,0002,0981.0,+08.8,082,0104,1762121696,56.996 61,0001,0002,0981.1,+08.8,082,0120,1762121996,56.98 57,0001,0002,0981.1,+08.7,082,0124,1762122297,57.064 57,0001,0002,0981.3,+08.7,082,0129,1762122597,57.134 59,0001,0002,0981.0,+08.7,082,0113,1762122897,57.147 57,0001,0002,0981.1,+08.7,082,0118,1762123197,57.123 57,0001,0002,0981.5,+08.6,082,0096,1762123497,57.122 57,0001,0002,0981.2,+08.6,082,0131,1762123797,57.115 57,0001,0002,0981.4,+08.5,082,0117,1762124097,57.106 61,0001,0002,0981.1,+08.4,082,0122,1762124397,57.104 57,0001,0002,0981.3,+08.4,082,0112,1762124697,57.106 57,0001,0002,0981.6,+08.3,082,0115,1762124997,57.093 61,0000,0001,0981.5,+08.3,082,0106,1762125297,57.106 57,0002,0003,0981.6,+08.2,081,0103,1762125597,57.095 57,0000,0001,0981.4,+08.2,082,0140,1762125897,57.176 61,0001,0002,0981.3,+08.1,081,0100,1762126197,57.251 57,0000,0001,0981.3,+08.0,081,0126,1762126497,57.227 57,0000,0001,0981.3,+08.0,081,0097,1762126797,57.234 54,0001,0002,0981.5,+07.9,081,0122,1762127097,57.205 57,0001,0002,0981.6,+07.9,081,0105,1762127397,57.212 57,0000,0001,0981.6,+07.8,081,0111,1762127997,57.203 57,0000,0001,0981.4,+07.8,081,0106,1762128297,57.191 57,0001,0002,0981.6,+07.8,081,0104,1762128597,57.194 57,0001,0002,0981.9,+07.7,082,0108,1762128897,57.196 57,0000,0001,0981.7,+07.8,082,0117,1762129197,57.183 54,0000,0001,0981.7,+07.8,082,0121,1762129497,57.266 59,0000,0001,0981.6,+07.7,082,0111,1762129797,57.334 57,0001,0002,0981.6,+07.8,082,0109,1762130097,57.322 57,0002,0003,0981.7,+07.7,082,0115,1762130397,57.315 54,0000,0001,0982.1,+07.7,082,0131,1762130697,57.303 57,0000,0001,0981.8,+07.7,082,0127,1762130997,57.306 57,0001,0002,0981.8,+07.8,082,0109,1762131297,57.297 54,0001,0002,0982.1,+07.7,082,0134,1762131597,57.313 61,0000,0001,0982.0,+07.8,082,0122,1762131897,57.289 57,0001,0002,0981.8,+07.8,082,0115,1762132197,57.274 54,0000,0001,0981.9,+07.8,082,0114,1762132497,57.277 57,0001,0002,0981.6,+07.8,082,0119,1762132797,57.269 61,0000,0001,0981.8,+07.8,082,0123,1762133097,57.363 57,0001,0002,0981.7,+07.8,082,0114,1762133397,57.437 57,0001,0002,0981.9,+07.8,082,0117,1762133697,57.426 59,0001,0002,0982.2,+07.8,082,0127,1762133997,57.415 59,0001,0002,0982.2,+07.8,082,0125,1762134297,57.412 61,0001,0002,0981.9,+07.8,082,0121,1762134597,57.406 61,0001,0002,0982.2,+07.8,082,0120,1762134897,57.404 61,0001,0002,0982.4,+07.9,082,0131,1762135197,57.392 61,0001,0002,0982.5,+07.9,082,0116,1762135497,57.383 59,0001,0002,0982.2,+07.9,083,0114,1762135797,57.378 59,0001,0002,0982.4,+07.9,082,0124,1762136097,57.385 61,0000,0001,0982.4,+07.9,083,0112,1762136397,57.375 57,0001,0002,0982.6,+07.9,082,0115,1762136697,57.459 61,0001,0002,0982.8,+08.0,082,0122,1762136997,57.519 57,0001,0002,0982.7,+08.0,081,0136,1762137297,57.517 57,0001,0002,0982.8,+08.0,081,0119,1762137597,57.515 57,0001,0002,0982.9,+08.0,081,0117,1762137897,57.502 59,0001,0002,0983.0,+08.0,081,0136,1762138197,57.501 57,0001,0002,0983.3,+08.0,081,0116,1762138497,57.504 57,0002,0003,0983.3,+08.0,081,0119,1762138797,57.49 57,0002,0003,0983.2,+07.9,081,0108,1762139097,57.475 59,0002,0003,0983.0,+08.0,081,0116,1762139397,57.472 64,0001,0002,0983.0,+07.9,081,0100,1762139697,57.469 57,0001,0002,0983.4,+07.9,080,0114,1762139997,57.464 59,0001,0002,0983.2,+07.9,080,0121,1762140297,57.543 61,0001,0002,0983.2,+07.9,080,0114,1762140597,57.613 57,0002,0003,0983.0,+07.9,081,0131,1762140897,57.6 59,0001,0002,0983.1,+07.9,080,0108,1762141197,57.619 61,0001,0002,0983.2,+07.9,080,0115,1762141497,57.604 61,0002,0003,0983.6,+07.8,081,0102,1762141797,57.591 54,0002,0003,0983.6,+07.9,079,0117,1762142097,57.59 57,0003,0005,0983.6,+07.9,079,0108,1762142397,57.591 61,0001,0002,0984.0,+07.9,078,0130,1762142697,57.583 57,0002,0003,0983.9,+07.9,078,0117,1762142997,57.581 59,0002,0003,0984.2,+07.8,078,0119,1762143297,57.581 57,0001,0002,0984.3,+07.9,077,0133,1762143597,57.56 57,0002,0003,0984.0,+07.9,076,0101,1762143897,57.647 57,0001,0002,0984.3,+07.8,076,0120,1762144197,57.708 57,0001,0002,0984.4,+07.7,077,0126,1762144497,57.706 57,0005,0007,0984.3,+07.7,077,0125,1762144797,57.692 57,0003,0005,0984.3,+07.6,077,0125,1762145097,57.702 57,0001,0002,0984.3,+07.6,077,0099,1762145397,57.695 61,0001,0002,0984.8,+07.5,077,0103,1762145697,57.687 57,0003,0005,0984.8,+07.6,075,0120,1762145997,57.684 57,0001,0002,0985.0,+07.5,076,0117,1762146297,57.674 61,0001,0002,0984.8,+07.5,075,0118,1762146597,57.669 57,0012,0016,0984.9,+07.4,075,0100,1762146897,57.672 54,0007,0010,0984.9,+07.5,075,0131,1762147197,57.666 57,0004,0006,0985.0,+07.3,075,0126,1762147497,57.743 54,0002,0003,0985.0,+07.2,075,0124,1762147797,57.819 59,0003,0005,0985.4,+07.1,076,0104,1762148097,57.797 59,0003,0005,0985.5,+07.1,075,0114,1762148397,57.793 57,0005,0007,0985.2,+07.0,076,0119,1762148697,57.788 64,0011,0015,0985.2,+07.0,076,0118,1762148997,57.79 57,0009,0012,0985.7,+06.9,077,0096,1762149297,57.779 54,0007,0010,0985.6,+07.0,076,0096,1762149597,57.78 40,0004,0006,0985.7,+07.0,075,0118,1762149897,57.78 59,0004,0006,0986.1,+06.9,076,0133,1762150197,57.779 57,0005,0007,0986.0,+06.8,077,0104,1762150497,57.765 54,0001,0002,0985.8,+06.9,076,0103,1762150797,57.761 57,0001,0002,0986.1,+06.8,076,0097,1762151097,57.844 66,0004,0006,0986.2,+06.9,076,0119,1762151397,57.908 59,0002,0003,0986.1,+06.8,075,0102,1762151697,57.917 59,0005,0007,0986.5,+06.8,075,0109,1762151997,57.906 59,0003,0005,0986.4,+06.8,075,0125,1762152297,57.899 66,0008,0011,0986.6,+06.8,075,0113,1762152597,57.894 59,0003,0005,0986.6,+06.8,075,0129,1762152897,57.884 59,0029,0039,0986.5,+06.8,075,0109,1762153197,57.889 59,0008,0011,0987.0,+06.7,075,0114,1762153497,57.87 59,0004,0006,0987.1,+06.8,076,0114,1762153797,57.867 61,0002,0003,0987.2,+06.8,077,0119,1762154097,57.867 61,0004,0006,0987.0,+06.9,075,0122,1762154397,57.866 59,0003,0005,0987.0,+07.0,075,0096,1762154697,57.941 59,0001,0002,0987.0,+07.1,075,0123,1762154997,57.998 66,0002,0003,0987.3,+07.3,074,0106,1762155297,57.993 61,0001,0002,0987.1,+07.5,074,0117,1762155597,57.983 66,0002,0003,0987.2,+07.6,074,0119,1762155897,57.989 61,0006,0008,0987.5,+07.7,073,0103,1762156197,57.982 59,0002,0003,0987.5,+07.8,072,0124,1762156497,57.974 57,0004,0006,0987.4,+07.7,073,0097,1762156797,57.973 61,0005,0007,0987.6,+07.8,073,0097,1762157097,57.983 61,0003,0005,0987.8,+07.8,073,0120,1762157397,57.962 59,0002,0003,0987.7,+07.9,072,0114,1762157697,57.957 66,0001,0002,0987.8,+08.1,070,0131,1762157997,57.948 61,0003,0005,0987.7,+08.2,071,0131,1762158298,58.027 61,0003,0005,0987.5,+08.5,069,0120,1762158598,58.092 54,0002,0003,0988.0,+08.6,068,0102,1762158898,58.093 61,0002,0003,0987.8,+08.6,068,0104,1762159198,58.09 54,0008,0011,0987.7,+08.8,067,0124,1762159498,58.083 54,0003,0005,0988.1,+08.8,065,0110,1762159798,58.073 70,0002,0003,0988.1,+08.9,065,0111,1762160398,58.075 57,0002,0003,0988.4,+09.3,065,0119,1762160698,58.061 64,0002,0003,0988.6,+09.4,064,0116,1762160998,58.054 61,0003,0005,0988.3,+09.4,063,0113,1762161298,58.045 57,0002,0003,0988.3,+09.7,064,0110,1762161598,58.058 64,0001,0002,0988.4,+09.9,060,0116,1762161898,58.139 57,0005,0007,0988.2,+09.9,062,0110,1762162198,58.199 66,0002,0003,0988.4,+10.1,061,0115,1762162798,58.173 70,0002,0003,0988.5,+10.4,059,0127,1762163098,58.185 70,0007,0010,0988.7,+10.2,058,0113,1762163398,58.17 59,0012,0016,0988.6,+10.0,060,0103,1762163698,58.164 72,0008,0011,0988.4,+10.1,059,0107,1762163998,58.164 72,0006,0008,0988.7,+10.2,060,0126,1762164298,58.156 59,0013,0017,0988.8,+10.4,059,0127,1762164598,58.142 59,0007,0010,0988.9,+10.3,060,0105,1762165198,58.136 59,0008,0011,0988.7,+10.3,059,0130,1762165498,58.222 72,0010,0013,0988.6,+10.3,059,0125,1762165798,58.287 70,0013,0017,0988.3,+10.1,060,0110,1762166398,58.273 59,0002,0003,0988.3,+10.1,060,0112,1762166698,58.261 59,0002,0003,0988.4,+10.0,061,0123,1762166998,58.26 70,0002,0003,0988.5,+09.6,064,0103,1762167298,58.259 59,0001,0002,0988.8,+09.4,063,0123,1762167598,58.258 70,0002,0003,0988.5,+09.3,063,0111,1762167898,58.239 59,0006,0008,0988.6,+09.2,064,0098,1762168198,58.234 70,0001,0002,0988.5,+09.3,062,0116,1762168498,58.241 70,0002,0003,0988.4,+09.3,062,0115,1762168798,58.224 61,0002,0003,0988.3,+09.6,061,0100,1762169098,58.318 66,0002,0003,0988.5,+09.8,060,0097,1762169398,58.38 61,0003,0005,0988.5,+09.9,059,0105,1762169698,58.37 61,0003,0005,0988.4,+10.0,059,0094,1762169998,58.367 66,0006,0008,0988.4,+10.0,059,0119,1762170298,58.36 59,0001,0002,0989.0,+09.2,065,0103,1762170598,58.359 66,0003,0005,0988.8,+08.3,069,0091,1762170898,58.341 66,0006,0008,0988.8,+08.0,073,0104,1762171198,58.338 61,0004,0006,0988.7,+07.8,072,0117,1762171498,58.352 66,0004,0006,0988.7,+07.8,073,0126,1762171798,58.327 66,0002,0003,0988.5,+07.8,075,0124,1762172098,58.323 66,0004,0006,0988.8,+07.9,074,0104,1762172398,58.32 61,0003,0005,0988.6,+08.2,074,0108,1762172698,58.399 66,0002,0003,0988.9,+08.4,075,0095,1762172998,58.47 72,0003,0005,0988.8,+08.5,073,0139,1762173298,58.459 61,0005,0007,0988.7,+08.7,074,0110,1762173598,58.45 61,0010,0013,0988.8,+08.7,074,0113,1762173898,58.452 61,0005,0007,0988.7,+08.6,073,0117,1762174198,58.445 61,0005,0007,0988.8,+08.8,073,0120,1762174498,58.442 72,0002,0003,0988.5,+08.9,071,0112,1762174798,58.44 66,0004,0006,0988.8,+08.9,070,0108,1762175098,58.429 66,0005,0007,0988.8,+08.9,071,0111,1762175398,58.439 72,0004,0006,0989.0,+09.3,071,0110,1762175998,58.404 61,0006,0008,0989.0,+09.6,070,0106,1762176298,58.498 61,0003,0005,0989.3,+09.7,071,0120,1762176598,58.562 74,0003,0005,0989.1,+09.5,069,0094,1762176898,58.558 66,0003,0005,0989.2,+09.2,069,0111,1762177198,58.545 66,0002,0003,0989.2,+08.4,071,0126,1762177498,58.534 61,0003,0005,0989.4,+08.3,072,0106,1762177798,58.534 72,0006,0008,0989.0,+08.4,070,0103,1762178098,58.531 61,0010,0013,0989.0,+08.5,070,0111,1762178398,58.535 66,0006,0008,0989.3,+08.4,070,0111,1762178698,58.524 61,0002,0003,0989.2,+08.5,071,0109,1762178998,58.522 61,0005,0007,0989.3,+08.5,071,0125,1762179298,58.511 61,0023,0031,0989.3,+08.7,071,0109,1762179598,58.51 61,0003,0005,0989.4,+08.7,072,0117,1762179898,58.597 70,0003,0005,0989.3,+08.7,074,0122,1762180198,58.65 66,0004,0006,0989.3,+08.8,072,0111,1762180498,58.646 57,0016,0022,0989.3,+08.8,071,0123,1762180798,58.639 61,0008,0011,0989.2,+09.0,073,0108,1762181098,58.627 64,0019,0026,0989.8,+09.1,073,0114,1762181398,58.623 64,0010,0013,0989.7,+09.1,071,0110,1762181698,58.627 61,0011,0015,0989.4,+09.2,069,0086,1762181998,58.617 61,0005,0007,0989.8,+09.2,069,0103,1762182298,58.626 52,0003,0005,0989.6,+09.3,067,0115,1762182598,58.598 61,0004,0006,0989.6,+09.3,067,0095,1762182898,58.593 70,0005,0007,0989.5,+09.3,067,0117,1762183198,58.598 64,0019,0026,0989.7,+09.2,067,0115,1762183498,58.684 72,0006,0008,0989.7,+09.1,068,0101,1762183798,58.739 72,0004,0006,0989.4,+09.0,069,0107,1762184098,58.74 61,0003,0005,0989.7,+08.8,071,0100,1762184398,58.727 66,0008,0011,0989.6,+08.5,072,0124,1762184698,58.725 61,0005,0007,0989.5,+08.2,073,0118,1762184998,58.723 61,0002,0003,0989.5,+08.0,073,0102,1762185298,58.715 61,0006,0008,0989.7,+07.7,074,0109,1762185598,58.706 61,0005,0007,0989.8,+07.4,074,0099,1762185898,58.709 72,0005,0007,0989.7,+07.2,075,0110,1762186198,58.705 61,0006,0008,0990.0,+07.0,075,0110,1762186498,58.707 61,0006,0008,0989.7,+06.8,075,0095,1762186798,58.702 61,0011,0015,0989.6,+06.4,075,0111,1762187098,58.784 66,0009,0012,0989.9,+06.3,076,0112,1762187398,58.844 61,0006,0008,0989.8,+06.1,076,0115,1762187698,58.835 61,0005,0007,0989.7,+06.0,076,0108,1762187998,58.834 61,0011,0015,0989.7,+05.9,076,0117,1762188298,58.821 61,0009,0012,0990.1,+05.9,077,0100,1762188598,58.811 66,0014,0018,0989.7,+05.6,077,0127,1762188898,58.813 66,0006,0008,0990.1,+05.5,077,0117,1762189198,58.819 64,0009,0012,0990.0,+05.4,077,0139,1762189498,58.804 70,0004,0006,0990.0,+05.3,077,0104,1762189798,58.801 72,0002,0003,0990.0,+05.2,077,0125,1762190098,58.792 59,0006,0008,0989.8,+05.0,077,0111,1762190398,58.795 70,0006,0008,0990.0,+04.9,077,0118,1762190698,58.898 72,0006,0008,0989.8,+04.7,077,0113,1762190998,58.945 61,0005,0007,0989.9,+04.6,078,0117,1762191298,58.944 61,0006,0008,0990.1,+04.4,077,0126,1762191598,58.938 70,0004,0006,0990.1,+04.3,078,0124,1762191898,58.938 64,0003,0005,0989.9,+04.2,078,0110,1762192198,58.925 66,0003,0005,0990.3,+04.1,078,0090,1762192498,58.924 72,0006,0008,0990.0,+03.9,078,0134,1762192798,58.945 66,0009,0012,0990.2,+03.8,078,0124,1762193098,58.915 64,0006,0008,0990.4,+03.8,078,0139,1762193398,58.913 72,0014,0018,0989.9,+03.6,078,0121,1762193998,58.908 72,0046,0063,0990.0,+03.6,078,0122,1762194298,58.992 66,0009,0012,0990.2,+03.6,078,0113,1762194599,59.055 72,0010,0013,0990.3,+03.6,079,0089,1762194899,59.049 61,0005,0007,0990.5,+03.4,079,0133,1762195199,59.045 64,0005,0007,0990.3,+03.4,078,0102,1762195499,59.045 66,0005,0007,0990.2,+03.3,079,0111,1762195799,59.036 70,0005,0007,0990.1,+03.2,078,0121,1762196099,59.039 74,0007,0010,0990.4,+03.0,078,0112,1762196399,59.024 72,0011,0015,0990.0,+02.9,078,0114,1762196699,59.024 72,0008,0011,0990.1,+02.8,078,0090,1762196999,59.024 59,0008,0011,0990.0,+02.8,078,0123,1762197299,59.013 66,0011,0015,0990.3,+02.7,079,0099,1762197599,59.021 70,0014,0018,0990.3,+02.6,079,0115,1762197899,59.113 66,0016,0022,0990.4,+02.6,079,0113,1762198199,59.17 61,0014,0018,0990.4,+02.6,079,0122,1762198499,59.162 66,0009,0012,0990.3,+02.7,079,0100,1762198799,59.157 61,0006,0008,0990.6,+02.7,079,0095,1762199099,59.146 61,0006,0008,0990.5,+03.0,079,0116,1762199399,59.157 76,0005,0007,0990.7,+03.2,080,0108,1762199699,59.148 61,0005,0007,0990.8,+03.6,080,0109,1762199999,59.142 66,0007,0010,0990.9,+03.9,079,0100,1762200299,59.133 64,0005,0007,0990.8,+04.1,079,0117,1762200599,59.127 64,0006,0008,0990.9,+04.2,079,0126,1762200899,59.143 61,0004,0006,0991.0,+04.4,078,0096,1762201199,59.122 61,0007,0010,0991.0,+04.5,078,0088,1762201499,59.207 61,0006,0008,0991.1,+04.5,078,0093,1762201799,59.29 66,0005,0007,0990.9,+04.5,077,0119,1762202099,59.272 64,0006,0008,0991.0,+04.5,077,0118,1762202399,59.279 72,0005,0007,0990.7,+04.6,077,0115,1762202699,59.267 52,0006,0008,0990.8,+04.8,076,0123,1762202999,59.269 57,0004,0006,0990.8,+05.0,076,0114,1762203299,59.25 72,0004,0006,0991.2,+04.9,076,0093,1762203599,59.251 61,0005,0007,0990.8,+04.9,076,0104,1762203899,59.244 72,0004,0006,0990.7,+04.7,076,0119,1762204199,59.24 70,0004,0006,0990.6,+04.7,075,0112,1762204499,59.237 59,0004,0006,0990.7,+04.7,076,0102,1762204799,59.229 61,0006,0008,0990.8,+04.4,076,0094,1762205099,59.311 66,0006,0008,0990.9,+04.1,076,0108,1762205399,59.387 72,0006,0008,0990.5,+03.9,076,0118,1762205699,59.379 64,0004,0006,0990.6,+03.5,076,0121,1762205999,59.378 66,0004,0006,0990.5,+03.3,076,0086,1762206299,59.378 59,0006,0008,0990.5,+03.1,076,0115,1762206599,59.373 72,0014,0018,0990.7,+03.1,077,0119,1762206899,59.368 70,0006,0008,0990.8,+02.9,077,0119,1762207199,59.356 64,0004,0006,0990.5,+02.7,077,0125,1762207499,59.366 72,0005,0007,0991.1,+02.6,077,0117,1762207799,59.367 72,0006,0008,0990.8,+02.6,077,0119,1762208099,59.368 64,0004,0006,0990.6,+02.3,077,0119,1762208699,59.445 72,0005,0007,0990.5,+02.2,077,0122,1762208999,59.501 74,0006,0008,0990.9,+02.2,078,0123,1762209299,59.504 72,0007,0010,0990.8,+02.0,078,0108,1762209899,59.5 66,0005,0007,0990.9,+01.9,078,0113,1762210199,59.483 64,0005,0007,0990.9,+01.7,078,0101,1762210499,59.491 72,0003,0005,0990.5,+01.6,078,0127,1762210799,59.482 74,0003,0005,0990.6,+01.6,077,0110,1762211099,59.486 72,0004,0006,0990.8,+01.5,078,0113,1762211399,59.483 72,0005,0007,0990.8,+01.5,078,0106,1762211699,59.473 64,0004,0006,0990.8,+01.4,078,0107,1762212299,59.555 70,0004,0006,0990.7,+01.4,078,0111,1762212599,59.609 74,0004,0006,0990.5,+01.3,078,0096,1762212899,59.626 59,0004,0006,0990.7,+01.2,078,0114,1762213199,59.612 74,0003,0005,0990.6,+01.1,078,0102,1762213499,59.612 66,0004,0006,0990.7,+01.2,078,0123,1762213799,59.613 59,0004,0006,0991.0,+01.1,078,0114,1762214099,59.613 72,0004,0006,0991.0,+01.1,079,0096,1762214399,59.62 72,0003,0005,0990.8,+01.0,078,0114,1762214699,59.607 64,0004,0006,0990.7,+01.0,079,0128,1762214999,59.596 66,0003,0005,0990.8,+00.9,079,0104,1762215299,59.598 72,0003,0005,0990.7,+00.9,079,0110,1762215599,59.582 61,0004,0006,0990.6,+00.9,079,0108,1762215899,59.678 66,0004,0006,0990.9,+00.7,078,0121,1762216199,59.741 66,0004,0006,0990.6,+00.7,079,0108,1762216499,59.726 66,0003,0005,0990.9,+00.6,078,0119,1762216799,59.727 59,0007,0010,0990.9,+00.7,078,0118,1762217099,59.726 72,0003,0005,0990.8,+00.6,079,0122,1762217399,59.72 61,0004,0006,0990.8,+00.6,079,0112,1762217699,59.718 72,0005,0007,0990.8,+00.6,078,0128,1762217999,59.716 64,0004,0006,0991.0,+00.7,079,0109,1762218299,59.711 61,0004,0006,0990.7,+00.6,079,0133,1762218599,59.712 61,0004,0006,0990.9,+00.7,079,0124,1762218899,59.702 70,0004,0006,0990.7,+00.6,079,0099,1762219199,59.709 61,0005,0007,0990.6,+00.6,079,0113,1762219499,59.785 72,0005,0007,0990.6,+00.6,079,0134,1762219799,59.861 70,0005,0007,0990.8,+00.6,079,0112,1762220099,59.854 72,0006,0008,0990.8,+00.5,079,0103,1762220399,59.98 61,0005,0007,0990.7,+00.5,079,0081,1762220699,59.857 72,0005,0007,0991.0,+00.5,079,0110,1762220999,59.85 64,0005,0007,0991.1,+00.4,079,0113,1762221299,59.849 72,0005,0007,0991.2,+00.4,079,0124,1762221599,59.857 66,0004,0006,0991.1,+00.4,079,0118,1762221899,59.856 70,0004,0006,0991.2,+00.4,079,0134,1762222199,59.847 72,0005,0007,0990.9,+00.6,079,0110,1762222499,59.848 61,0006,0008,0991.0,+00.7,079,0112,1762222799,59.844 74,0005,0007,0991.1,+00.7,079,0087,1762223099,59.941 61,0004,0006,0991.2,+00.8,079,0113,1762223399,59.993 61,0005,0007,0991.0,+00.9,080,0128,1762223699,59.996 61,0004,0006,0990.9,+01.1,080,0108,1762223999,59.992 72,0003,0005,0991.2,+01.2,080,0119,1762224299,59.986 64,0004,0006,0990.9,+01.3,080,0142,1762224599,59.992 74,0004,0006,0990.8,+01.4,080,0112,1762224900,0.001 70,0003,0005,0990.9,+01.5,080,0109,1762225199,59.979 61,0007,0010,0991.1,+01.5,080,0115,1762225499,59.991 66,0004,0006,0991.2,+01.5,080,0101,1762225799,59.964 64,0004,0006,0991.0,+01.5,080,0115,1762226099,59.977 61,0005,0007,0991.0,+01.5,080,0114,1762226399,59.975 70,0004,0006,0990.8,+01.4,080,0096,1762226700,0.05 66,0004,0006,0990.7,+01.3,079,0115,1762227000,0.123 72,0004,0006,0991.0,+01.3,079,0095,1762227300,0.118 61,0004,0006,0991.2,+01.3,080,0138,1762227600,0.136 72,0004,0006,0991.1,+01.2,079,0123,1762227900,0.12 61,0003,0005,0990.9,+01.1,079,0112,1762228200,0.102 66,0003,0005,0990.9,+00.9,079,0095,1762228500,0.121 49,0003,0005,0991.0,+00.9,079,0120,1762228800,0.113 64,0003,0005,0991.3,+00.8,079,0118,1762229100,0.121 61,0002,0003,0991.0,+00.7,079,0122,1762229400,0.103 72,0005,0007,0991.0,+00.7,079,0111,1762229700,0.121 64,0006,0008,0990.8,+00.6,079,0107,1762230000,0.12 74,0005,0007,0990.9,+00.6,079,0094,1762230300,0.175 72,0003,0005,0990.8,+00.7,079,0111,1762230600,0.251 61,0003,0005,0990.7,+00.5,079,0132,1762230900,0.247 74,0006,0008,0990.7,+00.5,079,0107,1762231200,0.244 74,0004,0006,0990.9,+00.3,079,0109,1762231500,0.217 64,0007,0010,0990.6,+00.4,079,0110,1762231800,0.219 66,0006,0008,0990.8,+00.5,080,0117,1762232100,0.231 61,0004,0006,0991.0,+00.3,079,0092,1762232400,0.231 64,0004,0006,0990.7,+00.1,079,0122,1762233000,0.244 66,0006,0008,0991.0,+00.0,079,0119,1762233300,0.223 61,0005,0007,0990.8,-00.1,078,0104,1762233600,0.217 72,0005,0007,0990.6,-00.1,078,0094,1762234200,0.366 61,0003,0005,0990.7,-00.3,079,0121,1762234500,0.361 66,0003,0005,0990.3,-00.4,078,0102,1762234800,0.352 57,0005,0007,0990.2,-00.4,078,0118,1762235100,0.363 61,0004,0006,0990.4,-00.5,078,0116,1762235400,0.35 66,0004,0006,0990.7,-00.5,079,0115,1762235700,0.34 64,0004,0006,0990.8,-00.4,079,0110,1762236000,0.347 49,0008,0011,0990.5,-00.4,079,0119,1762236300,0.342 72,0007,0010,0990.4,-00.3,079,0109,1762236600,0.354 61,0008,0011,0990.7,-00.1,079,0124,1762236900,0.355 59,0008,0011,0990.9,+00.1,080,0113,1762237200,0.351 61,0012,0016,0991.1,+00.6,081,0113,1762237800,0.503 66,0009,0012,0991.1,+00.7,081,0096,1762238100,0.48 57,0015,0021,0991.1,+00.7,082,0100,1762238400,0.496 64,0015,0021,0991.3,+00.8,082,0105,1762239000,0.477 72,0011,0015,0991.5,+01.0,082,0099,1762239300,0.475 72,0012,0016,0991.2,+01.1,082,0116,1762239600,0.46 66,0015,0021,0991.3,+01.3,082,0120,1762240200,0.461 64,0012,0016,0991.3,+01.3,082,0093,1762240500,0.453 64,0012,0016,0991.5,+01.2,082,0114,1762240800,0.448 61,0013,0017,0991.4,+01.2,083,0106,1762241100,0.571 72,0014,0018,0991.3,+01.3,083,0131,1762241400,0.607 64,0018,0024,0991.8,+01.5,083,0113,1762241700,0.614 61,0016,0022,0991.8,+01.9,083,0100,1762242000,0.598 61,0019,0026,0991.5,+02.1,083,0115,1762242300,0.592 61,0019,0026,0991.5,+02.1,083,0106,1762242600,0.599 61,0015,0021,0991.5,+02.1,083,0119,1762242900,0.589 72,0019,0026,0991.8,+02.3,083,0103,1762243200,0.587 64,0025,0034,0991.8,+02.5,083,0104,1762243500,0.585 66,0021,0028,0991.6,+02.4,083,0103,1762243800,0.57 74,0019,0026,0991.7,+02.5,082,0123,1762244100,0.583 61,0017,0023,0991.8,+02.6,082,0116,1762244400,0.572 72,0018,0024,0991.8,+03.0,082,0109,1762244700,0.658 61,0023,0031,0991.7,+03.2,082,0126,1762245000,0.724 64,0068,0092,0991.8,+03.1,082,0102,1762245300,0.721 64,0025,0034,0991.9,+03.3,082,0099,1762245600,0.708 74,0018,0024,0992.0,+03.4,082,0123,1762245900,0.715 64,0016,0022,0991.5,+03.6,082,0126,1762246200,0.703 64,0017,0023,0991.6,+03.6,081,0105,1762246500,0.717 64,0016,0022,0992.0,+03.9,082,0111,1762246800,0.69 74,0014,0018,0991.7,+03.9,081,0101,1762247100,0.691 64,0014,0018,0991.6,+04.0,081,0109,1762247400,0.693 74,0017,0023,0991.8,+04.3,081,0115,1762247700,0.673 74,0014,0018,0991.7,+04.5,080,0115,1762248000,0.666 70,0013,0017,0991.7,+04.7,080,0108,1762248300,0.743 72,0011,0015,0992.1,+04.9,080,0124,1762248600,0.818 70,0012,0016,0991.7,+05.2,079,0091,1762248900,0.813 61,0012,0016,0991.7,+05.5,079,0116,1762249200,0.806 61,0013,0017,0991.9,+05.7,077,0099,1762249500,0.787 66,0015,0021,0991.9,+06.1,077,0101,1762249800,0.791 72,0011,0015,0991.7,+06.3,076,0115,1762250100,0.793 64,0007,0010,0992.0,+06.6,075,0130,1762250400,0.811 74,0007,0010,0992.0,+07.0,073,0091,1762250700,0.803 74,0005,0007,0991.9,+07.2,072,0104,1762251000,0.768 64,0007,0010,0991.9,+07.2,073,0113,1762251300,0.768 74,0006,0008,0991.6,+07.4,072,0120,1762251600,0.773 54,0005,0007,0991.9,+07.5,072,0120,1762251900,0.841 72,0004,0006,0991.8,+07.7,070,0123,1762252200,0.914 61,0002,0003,0991.8,+07.9,068,0115,1762252500,0.909 66,0004,0006,0991.6,+08.1,068,0115,1762252800,0.909 66,0003,0005,0991.4,+08.1,068,0123,1762253100,0.885 66,0004,0006,0991.4,+08.4,068,0104,1762253400,0.892 64,0004,0006,0991.3,+08.3,068,0104,1762253700,0.875 72,0004,0006,0991.4,+08.4,068,0129,1762254000,0.86 59,0004,0006,0991.4,+08.5,067,0112,1762254300,0.872 64,0005,0007,0991.0,+08.6,067,0139,1762254600,0.858 72,0004,0006,0991.3,+08.8,067,0123,1762254900,0.852 76,0005,0007,0990.9,+08.9,066,0122,1762255200,0.842 74,0004,0006,0990.9,+09.0,065,0117,1762255500,0.924 70,0004,0006,0991.1,+09.2,065,0110,1762255800,0.996 74,0004,0006,0990.8,+09.2,064,0120,1762256100,0.986 70,0004,0006,0990.9,+09.3,063,0109,1762256401,1.004 70,0004,0006,0990.9,+09.4,064,0115,1762256700,0.974 61,0003,0005,0990.7,+09.6,063,0089,1762257000,0.977 70,0003,0005,0990.4,+09.6,062,0118,1762257300,0.964 61,0004,0006,0990.5,+09.6,063,0123,1762257600,0.976 61,0004,0006,0990.8,+09.8,062,0092,1762257900,0.951 74,0004,0006,0990.5,+09.9,062,0119,1762258200,0.947 66,0003,0005,0990.6,+10.0,061,0111,1762258500,0.952 61,0003,0005,0990.5,+10.1,060,0119,1762258800,0.964 47,0003,0005,0990.5,+10.2,061,0110,1762259101,1.014 70,0004,0006,0990.7,+10.3,059,0130,1762259401,1.091 66,0003,0005,0990.7,+10.4,060,0117,1762259701,1.082 61,0003,0005,0990.8,+10.4,060,0119,1762260001,1.071 61,0005,0007,0990.8,+10.5,059,0117,1762260301,1.066 66,0005,0007,0990.4,+10.6,059,0094,1762260601,1.03 61,0003,0005,0990.5,+10.7,059,0098,1762260901,1.035 61,0002,0003,0990.6,+10.8,057,0110,1762261201,1.032 59,0003,0005,0990.5,+10.8,057,0122,1762261501,1.023 70,0003,0005,0990.4,+10.8,056,0113,1762261801,1.025 74,0002,0003,0990.3,+10.9,056,0101,1762262101,1.002 64,0001,0002,0990.4,+10.8,058,0106,1762262401,1.008 70,0002,0003,0990.1,+11.0,056,0115,1762262701,1.077 70,0002,0003,0990.3,+10.9,057,0112,1762263001,1.151 74,0002,0003,0990.6,+11.1,055,0123,1762263301,1.141 72,0002,0003,0990.3,+11.1,056,0111,1762263601,1.151 72,0005,0007,0990.3,+11.1,056,0135,1762263901,1.134 70,0003,0005,0990.4,+11.1,057,0106,1762264201,1.167 64,0003,0005,0990.1,+11.2,057,0107,1762264501,1.126 74,0002,0003,0990.0,+11.2,054,0129,1762264801,1.116 64,0003,0005,0990.5,+11.3,056,0119,1762265101,1.119 76,0002,0003,0990.4,+11.4,056,0107,1762265401,1.1 74,0002,0003,0990.0,+11.3,055,0131,1762265701,1.111 74,0003,0005,0990.1,+11.4,054,0108,1762266001,1.108 74,0003,0005,0990.2,+11.2,057,0115,1762266301,1.194 74,0002,0003,0990.1,+11.1,057,0108,1762266601,1.239 76,0002,0003,0989.9,+10.7,059,0111,1762266901,1.236 70,0003,0005,0989.9,+10.8,058,0097,1762267201,1.242 72,0002,0003,0989.7,+10.7,059,0114,1762267501,1.383 64,0003,0005,0989.8,+10.8,059,0125,1762267801,1.228 70,0006,0008,0989.8,+10.8,059,0095,1762268101,1.198 72,0004,0006,0989.9,+10.6,062,0114,1762268401,1.201 72,0004,0006,0989.8,+10.3,062,0113,1762268701,1.194 74,0003,0005,0989.9,+10.0,063,0112,1762269001,1.213 70,0005,0007,0989.9,+09.6,064,0120,1762269301,1.195 74,0007,0010,0990.0,+09.2,065,0115,1762269601,1.185 64,0003,0005,0989.7,+08.8,066,0115,1762269901,1.28 66,0002,0003,0989.8,+08.6,066,0116,1762270201,1.332 61,0003,0005,0989.7,+08.3,066,0099,1762270501,1.322 74,0005,0007,0989.8,+08.0,067,0139,1762270801,1.323 74,0003,0005,0989.6,+07.6,068,0104,1762271101,1.299 72,0005,0007,0989.4,+07.4,068,0109,1762271401,1.309 72,0007,0010,0989.4,+07.3,069,0118,1762271701,1.294 74,0009,0012,0989.2,+07.0,070,0104,1762272001,1.298 64,0007,0010,0989.5,+06.8,070,0131,1762272301,1.291 72,0006,0008,0989.3,+06.6,071,0119,1762272601,1.273 72,0007,0010,0989.4,+06.3,072,0117,1762272901,1.281 72,0006,0008,0989.2,+06.2,071,0123,1762273201,1.267 61,0006,0008,0989.5,+06.0,071,0092,1762273501,1.346 64,0004,0006,0989.3,+06.0,072,0115,1762273801,1.412 61,0009,0012,0989.0,+05.8,073,0104,1762274101,1.42 72,0007,0010,0989.4,+05.6,074,0111,1762274401,1.413 61,0007,0010,0989.3,+05.5,073,0100,1762274701,1.417 72,0006,0008,0989.1,+05.3,072,0096,1762275001,1.399 61,0015,0021,0989.4,+05.1,074,0094,1762275301,1.394 72,0012,0016,0989.3,+05.1,074,0116,1762275601,1.388 72,0009,0012,0989.4,+04.9,074,0107,1762275901,1.385 64,0010,0013,0989.4,+04.8,074,0120,1762276201,1.383 72,0009,0012,0989.3,+04.6,074,0101,1762276501,1.385 64,0008,0011,0989.3,+04.4,074,0108,1762276801,1.381 72,0007,0010,0989.2,+04.3,075,0121,1762277101,1.47 64,0008,0011,0989.5,+04.2,075,0129,1762277401,1.54 72,0007,0010,0989.3,+04.1,075,0110,1762277701,1.534 64,0006,0008,0989.3,+04.0,075,0107,1762278001,1.527 70,0011,0015,0989.3,+03.8,075,0105,1762278301,1.509 64,0007,0010,0989.3,+03.8,075,0105,1762278601,1.509 74,0005,0007,0988.8,+03.8,076,0130,1762278901,1.504 64,0009,0012,0989.1,+03.9,076,0112,1762279201,1.512 74,0007,0010,0989.0,+03.9,076,0114,1762279501,1.508 64,0008,0011,0989.3,+03.7,076,0108,1762279801,1.488 66,0009,0012,0989.1,+03.6,075,0091,1762280101,1.486 59,0010,0013,0989.1,+03.4,076,0114,1762280401,1.48 61,0010,0013,0989.0,+03.4,076,0113,1762280701,1.591 66,0028,0038,0988.9,+03.4,076,0094,1762281301,1.635 66,0015,0021,0989.0,+03.3,076,0115,1762281601,1.624 64,0009,0012,0989.3,+03.2,076,0116,1762281901,1.625 70,0008,0011,0989.0,+03.3,076,0125,1762282201,1.617 70,0007,0010,0989.0,+03.2,076,0129,1762282501,1.612 61,0010,0013,0989.1,+03.2,077,0113,1762282801,1.617 74,0016,0022,0989.0,+03.1,077,0124,1762283101,1.612 61,0006,0008,0988.9,+03.0,076,0134,1762283401,1.607 74,0007,0010,0988.7,+02.8,076,0128,1762283701,1.605 61,0006,0008,0988.9,+02.8,076,0127,1762284001,1.593 72,0012,0016,0988.9,+02.8,077,0103,1762284301,1.742 64,0013,0017,0988.8,+02.7,077,0123,1762284601,1.749 66,0008,0011,0988.9,+02.5,076,0106,1762284901,1.744 70,0010,0013,0989.1,+02.3,076,0115,1762285201,1.751 64,0008,0011,0988.5,+02.2,076,0108,1762285501,1.734 72,0008,0011,0988.4,+02.1,076,0118,1762285801,1.732 70,0021,0028,0988.6,+02.0,076,0104,1762286101,1.739 66,0008,0011,0988.9,+02.0,076,0128,1762286401,1.728 74,0006,0008,0988.7,+01.9,076,0100,1762286701,1.718 74,0006,0008,0988.6,+01.8,076,0109,1762287001,1.733 74,0005,0007,0988.8,+01.8,076,0108,1762287301,1.712 74,0007,0010,0988.7,+01.7,076,0118,1762287601,1.708 64,0008,0011,0989.0,+01.6,076,0122,1762287901,1.796 70,0008,0011,0988.7,+01.5,076,0106,1762288201,1.863 52,0008,0011,0988.8,+01.4,076,0118,1762288501,1.866 64,0008,0011,0988.8,+01.3,076,0121,1762288801,1.866 72,0005,0007,0988.9,+01.2,076,0117,1762289101,1.855 57,0007,0010,0988.8,+01.2,076,0101,1762289401,1.874 54,0006,0008,0988.9,+01.2,077,0121,1762289701,1.853 70,0004,0006,0988.6,+01.1,077,0114,1762290001,1.846 66,0005,0007,0988.5,+01.1,077,0101,1762290301,1.839 64,0007,0010,0988.8,+01.1,077,0115,1762290601,1.837 00,0006,0008,0988.5,+01.2,077,0115,1762290901,1.829 70,0007,0010,0988.5,+01.1,077,0113,1762291201,1.917 74,0010,0013,0988.3,+01.2,077,0119,1762291501,1.919 74,0006,0008,0988.3,+00.9,077,0107,1762291801,1.981 74,0013,0017,0988.3,+00.9,077,0116,1762292101,1.974 70,0014,0018,0988.3,+00.9,077,0121,1762292401,1.992 61,0009,0012,0988.4,+00.8,077,0122,1762292701,1.974 64,0007,0010,0988.2,+00.7,077,0106,1762293001,1.978 74,0008,0011,0988.3,+00.8,077,0108,1762293301,1.974 64,0008,0011,0988.5,+00.6,077,0120,1762293901,1.962 74,0008,0011,0988.2,+00.6,077,0112,1762294201,1.971 74,0010,0013,0988.3,+00.5,077,0130,1762294501,1.956 70,0009,0012,0988.2,+00.5,078,0111,1762294801,1.966 74,0009,0012,0988.1,+00.4,077,0121,1762295102,2.063 64,0009,0012,0988.1,+00.4,078,0117,1762295402,2.111 61,0011,0015,0988.1,+00.3,077,0127,1762295702,2.107 64,0007,0010,0988.3,+00.2,077,0125,1762296002,2.124 64,0006,0008,0988.1,+00.1,077,0099,1762296302,2.103 61,0008,0011,0988.1,+00.1,077,0122,1762296602,2.107 64,0007,0010,0988.1,+00.1,077,0122,1762296902,2.099 61,0007,0010,0987.9,+00.0,077,0107,1762297202,2.254 64,0007,0010,0987.7,-00.1,077,0105,1762297502,2.101 74,0008,0011,0987.6,-00.1,077,0126,1762297802,2.09 74,0008,0011,0987.7,-00.1,077,0123,1762298102,2.11 64,0006,0008,0987.9,-00.3,077,0137,1762298402,2.088 61,0007,0010,0987.9,-00.3,077,0118,1762298702,2.165 64,0007,0010,0987.9,-00.5,077,0119,1762299002,2.233 66,0008,0011,0987.9,-00.5,077,0095,1762299302,2.233 66,0009,0012,0987.7,-00.4,077,0118,1762299602,2.226 66,0008,0011,0987.7,-00.5,077,0107,1762299902,2.229 64,0008,0011,0987.5,-00.5,077,0109,1762300202,2.236 74,0008,0011,0987.5,-00.6,077,0112,1762300502,2.211 70,0008,0011,0987.5,-00.6,077,0108,1762300802,2.22 74,0006,0008,0987.5,-00.6,077,0106,1762301102,2.222 74,0006,0008,0987.4,-00.7,077,0135,1762301402,2.214 70,0008,0011,0987.3,-00.8,077,0109,1762301702,2.21 74,0009,0012,0987.2,-00.9,077,0111,1762302002,2.205 74,0010,0013,0987.6,-01.0,077,0106,1762302302,2.304 66,0009,0012,0987.7,-00.9,077,0112,1762302602,2.37 66,0008,0011,0987.4,-01.1,077,0109,1762302902,2.366 76,0006,0008,0987.2,-01.0,077,0132,1762303202,2.37 66,0007,0010,0987.6,-01.0,077,0099,1762303502,2.351 74,0005,0007,0987.4,-01.1,077,0097,1762303802,2.364 66,0005,0007,0987.4,-01.1,077,0111,1762304102,2.341 64,0006,0008,0987.5,-01.2,077,0114,1762304402,2.337 74,0004,0006,0987.7,-01.2,076,0117,1762304702,2.346 66,0006,0008,0987.7,-01.3,077,0134,1762305002,2.34 61,0006,0008,0987.4,-01.3,077,0127,1762305602,2.341 70,0005,0007,0987.3,-01.4,077,0140,1762305902,2.437 64,0006,0008,0987.3,-01.4,077,0117,1762306202,2.487 66,0007,0010,0987.5,-01.4,077,0091,1762306802,2.482 70,0006,0008,0987.4,-01.4,077,0130,1762307102,2.475 64,0007,0010,0987.1,-01.5,077,0129,1762307402,2.486 72,0007,0010,0987.2,-01.6,077,0112,1762308002,2.478 70,0007,0010,0987.2,-01.6,077,0106,1762308302,2.491 72,0006,0008,0987.3,-01.6,077,0128,1762308602,2.48 66,0007,0010,0987.5,-01.7,077,0110,1762309202,2.487 64,0005,0007,0987.2,-01.5,077,0116,1762309502,2.56 70,0006,0008,0987.3,-01.5,078,0119,1762309802,2.646 74,0007,0010,0987.3,-01.6,078,0122,1762310402,2.617 66,0007,0010,0987.4,-01.6,078,0114,1762310702,2.599 70,0006,0008,0987.6,-01.7,077,0122,1762311002,2.606 64,0007,0010,0987.4,-01.8,077,0120,1762311302,2.603 70,0006,0008,0987.3,-01.8,077,0128,1762311602,2.611 66,0008,0011,0987.1,-01.9,077,0104,1762311902,2.606 66,0006,0008,0987.4,-01.8,077,0119,1762312202,2.609 61,0007,0010,0987.3,-01.8,077,0119,1762312502,2.6 74,0007,0010,0987.2,-01.8,077,0114,1762312802,2.598 74,0006,0008,0987.4,-01.7,078,0119,1762313102,2.685 61,0007,0010,0987.7,-01.7,078,0116,1762313402,2.755 74,0008,0011,0987.5,-01.7,078,0142,1762313702,2.748 70,0008,0011,0987.5,-01.7,078,0106,1762314002,2.752 70,0007,0010,0987.6,-01.6,078,0107,1762314302,2.753 66,0008,0011,0987.9,-01.5,078,0109,1762314602,2.75 64,0007,0010,0987.8,-01.6,078,0123,1762314902,2.741 70,0008,0011,0987.8,-01.6,079,0112,1762315202,2.736 61,0007,0010,0987.7,-01.6,078,0113,1762315502,2.757 70,0007,0010,0988.0,-01.5,078,0092,1762315802,2.736 70,0007,0010,0988.0,-01.5,078,0133,1762316102,2.73 64,0008,0011,0987.6,-01.4,078,0134,1762316402,2.74 74,0014,0018,0987.8,-01.3,078,0093,1762316702,2.814 61,0074,0100,0988.0,-01.2,079,0129,1762317002,2.882 74,0053,0071,0987.6,-01.0,080,0126,1762317302,2.907 66,0021,0028,0988.1,-00.9,080,0114,1762317602,2.88 70,0009,0012,0988.1,-00.7,079,0113,1762317902,2.871 74,0009,0012,0988.2,-00.6,079,0110,1762318202,2.871 70,0008,0011,0987.8,-00.5,079,0118,1762318502,2.868 61,0011,0015,0987.9,-00.4,079,0095,1762318802,2.855 70,0010,0013,0987.9,-00.4,079,0124,1762319102,2.859 74,0009,0012,0987.6,-00.2,080,0124,1762319402,2.854 64,0018,0024,0987.8,-00.2,081,0122,1762319702,2.86 74,0010,0013,0987.6,-00.1,081,0111,1762320002,2.848 64,0013,0017,0987.9,-00.0,081,0121,1762320302,2.93 74,0013,0017,0988.0,+00.1,082,0120,1762320603,3 64,0020,0027,0987.9,+00.2,082,0139,1762320902,2.993 74,0013,0017,0987.8,+00.3,081,0089,1762321202,4 64,0015,0021,0988.0,+00.5,081,0132,1762321502,2.983 64,0011,0015,0987.9,+00.6,081,0141,1762321802,2.994 70,0010,0013,0988.0,+00.6,081,0097,1762322102,2.995 74,0009,0012,0987.8,+00.7,082,0120,1762322402,2.983 64,0026,0036,0988.3,+00.8,082,0113,1762323002,2.997 70,0027,0037,0988.1,+00.9,082,0122,1762323302,2.978 64,0020,0027,0988.1,+01.0,081,0125,1762323602,2.986 72,0011,0015,0988.3,+01.1,081,0108,1762323903,3.051 59,0010,0013,0988.3,+01.1,081,0114,1762324203,3.124 61,0010,0013,0988.2,+01.2,081,0101,1762324503,3.101 70,0011,0015,0988.4,+01.4,081,0131,1762325103,3.11 64,0010,0013,0988.4,+01.4,081,0111,1762325403,3.112 64,0012,0016,0988.3,+01.6,081,0125,1762325703,3.091 64,0010,0013,0988.4,+01.6,081,0128,1762326303,3.087 66,0011,0015,0988.6,+01.7,081,0138,1762326603,3.087 70,0010,0013,0988.5,+01.8,081,0113,1762326903,3.082 74,0010,0013,0988.6,+01.8,082,0118,1762327503,3.167 66,0015,0021,0988.7,+01.9,083,0107,1762327803,3.246 74,0011,0015,0988.5,+01.8,084,0137,1762328103,3.236 64,0011,0015,0988.3,+01.7,084,0122,1762328703,3.22 64,0009,0012,0988.6,+01.7,084,0120,1762329003,3.266 64,0010,0013,0988.4,+01.7,084,0114,1762329303,3.217 72,0013,0017,0988.6,+01.7,084,0119,1762329603,3.218 59,0011,0015,0988.5,+01.9,085,0126,1762329903,3.204 74,0011,0015,0988.2,+01.9,085,0131,1762330203,3.209 74,0012,0016,0988.6,+02.1,085,0130,1762330503,3.208 61,0013,0017,0988.5,+02.2,085,0127,1762331103,3.276 66,0012,0016,0988.6,+02.4,084,0133,1762331403,3.355 74,0012,0016,0988.6,+02.2,084,0108,1762331703,3.341 74,0013,0017,0988.5,+02.3,083,0110,1762332303,3.323 70,0014,0018,0988.4,+02.5,082,0121,1762332603,3.32 64,0014,0018,0988.2,+02.8,083,0112,1762332903,3.312 70,0012,0016,0988.7,+02.9,082,0107,1762333503,3.307 66,0011,0015,0988.3,+02.8,082,0131,1762333803,3.347 70,0010,0013,0988.6,+03.3,082,0112,1762334103,3.297 64,0012,0016,0988.4,+03.4,081,0114,1762334403,3.309 64,0011,0015,0988.4,+03.6,082,0123,1762334703,3.388 70,0011,0015,0988.5,+03.7,081,0108,1762335003,3.473 74,0013,0017,0988.4,+03.7,081,0107,1762335303,3.449 66,0014,0018,0988.0,+03.8,080,0127,1762335603,3.475 64,0013,0017,0988.0,+03.8,080,0115,1762335903,3.435 66,0013,0017,0988.2,+04.0,080,0099,1762336203,3.44 64,0013,0017,0988.2,+04.0,079,0104,1762336503,3.446 74,0014,0018,0988.2,+04.7,079,0123,1762337103,3.423 70,0014,0018,0988.0,+04.5,078,0111,1762337403,3.436 70,0014,0018,0987.7,+04.6,078,0104,1762337703,3.403 74,0015,0021,0987.9,+04.8,077,0102,1762338303,3.494 66,0015,0021,0987.8,+04.8,077,0103,1762338603,3.562 61,0015,0021,0987.5,+04.9,077,0129,1762338903,3.536 74,0014,0018,0987.3,+04.9,076,0109,1762339203,3.576 74,0015,0021,0987.8,+05.2,077,0115,1762339503,3.538 64,0016,0022,0987.4,+05.0,076,0101,1762339803,3.553 66,0014,0018,0987.5,+05.0,076,0095,1762340103,3.533 74,0020,0027,0987.3,+05.1,076,0135,1762340403,3.561 64,0013,0017,0987.5,+05.4,076,0130,1762340703,3.535 70,0016,0022,0987.3,+05.4,076,0108,1762341003,3.545 64,0017,0023,0987.2,+05.3,075,0109,1762341303,3.51 70,0017,0023,0987.0,+05.4,075,0103,1762341603,3.582 70,0018,0024,0987.1,+05.4,075,0108,1762341903,3.596 70,0017,0023,0986.7,+05.6,075,0093,1762342203,3.665 70,0015,0021,0986.9,+05.5,075,0108,1762342503,3.685 72,0018,0024,0986.6,+05.6,075,0103,1762342803,3.658 61,0015,0021,0986.6,+05.7,075,0120,1762343103,3.653 61,0019,0026,0986.5,+05.9,075,0121,1762343403,3.673 74,0018,0024,0986.4,+06.0,075,0105,1762343703,3.63 64,0015,0021,0986.5,+06.2,074,0098,1762344303,3.625 70,0019,0026,0986.4,+06.3,074,0129,1762344603,3.663 74,0018,0024,0986.3,+06.3,074,0105,1762344903,3.615 61,0018,0024,0986.2,+06.3,074,0115,1762345203,3.701 66,0016,0022,0986.1,+06.4,074,0133,1762345503,3.703 64,0017,0023,0985.9,+06.6,074,0116,1762345803,3.779 74,0017,0023,0986.0,+06.6,073,0114,1762346103,3.756 66,0015,0021,0986.0,+07.0,074,0109,1762346703,3.733 70,0018,0024,0985.9,+07.2,072,0112,1762347003,3.755 66,0016,0022,0986.4,+07.1,072,0117,1762347303,3.724 74,0016,0022,0985.9,+06.8,072,0114,1762347603,3.728 66,0019,0026,0985.9,+06.8,072,0108,1762347903,3.732 74,0016,0022,0985.7,+06.8,073,0119,1762348203,3.748 61,0018,0024,0985.9,+06.9,073,0104,1762348503,3.715 72,0017,0023,0985.7,+07.1,072,0108,1762349103,3.79 61,0015,0021,0985.7,+07.2,072,0121,1762349403,3.853 66,0024,0032,0985.8,+07.2,072,0113,1762349703,3.851 61,0015,0021,0985.8,+07.3,071,0123,1762350003,3.901 64,0016,0022,0985.9,+07.3,071,0115,1762350303,3.845 72,0015,0021,0985.5,+07.4,072,0129,1762350603,3.886 61,0014,0018,0985.5,+07.3,071,0105,1762350903,3.834 49,0015,0021,0985.7,+07.3,071,0106,1762351203,3.83 72,0015,0021,0985.6,+07.4,071,0109,1762351503,3.821 74,0015,0021,0985.5,+07.4,071,0104,1762351803,3.832 74,0018,0024,0985.5,+07.4,071,0132,1762352103,3.819 64,0015,0021,0985.8,+07.4,071,0102,1762352403,3.823 64,0016,0022,0985.9,+07.3,071,0122,1762352703,3.881 70,0015,0021,0985.8,+07.3,071,0128,1762353003,3.97 64,0015,0021,0985.9,+07.2,072,0102,1762353303,3.96 70,0017,0023,0985.5,+07.1,072,0118,1762353603,3.963 70,0016,0022,0985.4,+07.0,072,0129,1762353903,3.934 64,0015,0021,0985.6,+07.0,072,0106,1762354203,3.952 64,0018,0024,0985.5,+06.9,072,0106,1762354503,3.921 72,0018,0024,0985.4,+06.8,073,0114,1762354803,3.946 61,0019,0026,0985.7,+06.8,073,0103,1762355103,3.92 74,0018,0024,0985.1,+06.6,073,0119,1762355403,3.944 66,0018,0024,0985.5,+06.4,074,0137,1762355703,3.909 66,0017,0023,0985.3,+06.2,074,0106,1762356004,4.036 61,0026,0036,0985.6,+06.1,074,0095,1762356303,3.978 72,0022,0029,0985.4,+05.9,075,0111,1762356604,4.074 70,0019,0026,0985.4,+05.7,075,0123,1762356904,4.038 64,0017,0023,0985.4,+05.4,075,0114,1762357204,4.051 72,0021,0028,0985.0,+05.2,075,0120,1762357504,4.036 70,0021,0028,0985.0,+05.0,075,0121,1762357804,4.043 70,0019,0026,0984.9,+04.8,075,0126,1762358104,4.025 70,0020,0027,0984.9,+04.6,075,0115,1762358404,4.026 64,0029,0039,0985.1,+04.3,076,0111,1762358704,4.013 72,0027,0037,0984.8,+04.1,075,0141,1762359004,4.053 70,0025,0034,0985.1,+03.9,075,0109,1762359303,3.992 76,0024,0032,0984.6,+03.7,075,0107,1762359604,4.002 70,0023,0031,0984.8,+03.5,076,0113,1762359904,4.087 70,0022,0029,0985.0,+03.5,076,0100,1762360204,4.268 74,0022,0029,0984.6,+03.3,076,0114,1762360504,4.148 76,0024,0032,0984.4,+03.1,076,0108,1762360804,4.145 64,0021,0028,0984.5,+03.1,076,0125,1762361104,4.133 70,0022,0029,0984.5,+03.0,076,0116,1762361404,4.133 74,0021,0028,0984.3,+02.9,076,0107,1762361704,4.13 61,0020,0027,0984.3,+02.8,077,0126,1762362004,4.148 72,0025,0034,0984.3,+02.7,076,0120,1762362304,4.13 66,0022,0029,0984.2,+02.7,076,0122,1762362604,4.146 64,0023,0031,0984.1,+02.8,077,0126,1762363204,4.147 72,0025,0034,0984.0,+03.0,078,0099,1762363504,4.192 74,0025,0034,0984.4,+03.2,078,0112,1762364104,4.258 66,0027,0037,0984.2,+03.1,078,0096,1762364404,4.248 70,0028,0038,0984.3,+03.1,078,0127,1762364704,4.246 70,0027,0037,0983.9,+03.1,078,0098,1762365004,4.257 64,0031,0043,0984.1,+03.2,078,0106,1762365304,4.237 64,0030,0042,0984.2,+03.3,078,0115,1762365604,4.261 64,0027,0037,0984.1,+03.3,078,0102,1762365904,4.221 72,0024,0032,0984.0,+03.3,078,0123,1762366204,4.266 70,0030,0042,0984.1,+03.3,078,0122,1762366804,4.241 64,0025,0034,0984.0,+03.3,078,0125,1762367104,4.298 74,0027,0037,0984.0,+03.4,078,0108,1762367404,4.43 74,0035,0048,0983.8,+03.5,078,0110,1762367704,4.393 64,0033,0045,0983.7,+03.5,078,0115,1762368004,4.379 76,0035,0048,0983.6,+03.6,078,0142,1762368304,4.373 72,0033,0045,0983.8,+03.7,078,0117,1762368604,4.38 57,0038,0052,0983.7,+03.8,079,0132,1762368904,4.356 70,0038,0052,0983.6,+03.9,079,0128,1762369204,4.351 72,0045,0060,0983.9,+04.0,079,0111,1762369504,4.342 66,0117,0158,0984.0,+04.1,079,0088,1762369804,4.331 66,0077,0103,0983.7,+04.3,080,0115,1762370404,4.335 66,0084,0113,0983.6,+04.3,080,0109,1762370704,4.406 74,0068,0092,0983.7,+04.3,080,0113,1762371004,4.488 72,0049,0066,0984.1,+04.4,080,0125,1762371604,4.49 64,0053,0071,0983.4,+04.5,080,0119,1762371904,4.464 64,0050,0068,0983.5,+04.5,080,0114,1762372204,4.477 72,0048,0065,0983.7,+04.5,080,0124,1762372504,4.453 66,0044,0059,0983.6,+04.5,080,0129,1762372804,4.479 61,0040,0054,0983.6,+04.5,080,0109,1762373104,4.455 64,0035,0048,0983.9,+04.4,081,0108,1762373404,4.446 72,0042,0057,0983.6,+04.4,081,0109,1762373704,4.42 74,0043,0058,0983.4,+04.5,081,0134,1762374004,4.437 72,0063,0086,0983.4,+04.5,081,0110,1762374304,4.511 70,0038,0052,0983.4,+04.4,081,0095,1762374604,4.586 74,0033,0045,0983.4,+04.5,082,0124,1762375204,4.627 59,0032,0044,0983.5,+04.5,081,0120,1762375504,4.568 61,0030,0042,0983.4,+04.4,081,0125,1762375804,4.611 72,0032,0044,0983.5,+04.4,081,0114,1762376104,4.553 64,0032,0044,0983.5,+04.4,081,0097,1762376404,4.648 72,0030,0042,0983.5,+04.4,081,0133,1762376704,4.549 72,0026,0036,0983.5,+04.3,081,0111,1762377004,4.595 70,0025,0034,0983.7,+04.3,081,0110,1762377304,4.546 74,0028,0038,0983.2,+04.1,081,0117,1762377904,4.613 61,0025,0034,0983.2,+04.3,080,0125,1762378204,4.678 64,0024,0032,0983.2,+04.3,080,0132,1762378504,4.68 64,0025,0034,0983.2,+04.3,080,0115,1762378804,4.674 64,0030,0042,0983.3,+04.3,080,0130,1762379104,4.669 72,0025,0034,0983.2,+04.3,080,0116,1762379404,4.701 64,0022,0029,0983.3,+04.3,080,0130,1762380005,5.779 72,0022,0029,0983.1,+04.3,080,0114,1762380304,4.664 70,0020,0027,0983.2,+04.2,080,0094,1762380604,4.701 74,0023,0031,0983.3,+04.1,080,0106,1762380904,4.65 66,0021,0028,0983.1,+04.1,080,0122,1762381204,4.651 66,0024,0032,0982.9,+04.1,080,0119,1762381504,4.73 76,0021,0028,0983.0,+04.1,080,0115,1762381804,4.808 70,0020,0027,0982.9,+04.1,080,0106,1762382104,4.78 61,0022,0029,0983.0,+04.1,080,0120,1762382404,4.801 66,0023,0031,0983.1,+04.1,080,0122,1762382704,4.78 70,0022,0029,0982.9,+04.1,080,0121,1762383004,4.863 64,0023,0031,0982.9,+04.1,080,0094,1762383304,4.771 66,0021,0028,0983.1,+04.0,080,0107,1762383604,4.811 70,0020,0027,0983.1,+04.0,081,0108,1762383904,4.763 64,0024,0032,0983.1,+04.0,081,0114,1762384204,4.865 64,0020,0027,0982.9,+04.0,080,0106,1762384504,4.763 64,0020,0027,0983.0,+04.0,081,0117,1762384804,4.783 72,0019,0026,0982.8,+03.8,080,0114,1762385104,4.831 74,0020,0027,0982.7,+03.8,080,0103,1762385404,4.933 70,0018,0024,0982.6,+03.7,081,0105,1762385704,4.891 74,0018,0024,0982.7,+03.8,081,0141,1762386004,4.916 64,0020,0027,0982.5,+03.8,081,0101,1762386304,4.895 74,0017,0023,0982.4,+03.8,081,0110,1762386605,5.036 70,0019,0026,0982.6,+03.7,081,0104,1762386904,4.877 72,0017,0023,0982.2,+03.8,081,0108,1762387204,4.893 64,0019,0026,0982.3,+03.7,081,0111,1762387504,4.882 72,0020,0027,0982.2,+03.8,081,0111,1762387804,4.881 64,0019,0026,0982.1,+03.8,081,0106,1762388104,4.854 72,0019,0026,0982.6,+03.7,081,0137,1762388404,4.899 74,0018,0024,0982.3,+03.6,080,0121,1762388704,4.958 72,0016,0022,0982.2,+03.6,081,0125,1762389005,5.051 74,0016,0022,0982.2,+03.5,081,0131,1762389305,5.014 64,0019,0026,0982.1,+03.5,080,0119,1762389605,5.028 74,0017,0023,0982.0,+03.5,080,0104,1762389905,5.002 72,0016,0022,0982.0,+03.5,080,0129,1762390205,5.024 70,0018,0024,0981.8,+03.5,080,0102,1762390504,4.993 66,0017,0023,0981.6,+03.5,081,0129,1762391104,4.979 64,0016,0022,0982.0,+03.4,081,0091,1762391404,4.997 74,0016,0022,0981.7,+03.5,081,0128,1762391704,4.964 72,0016,0022,0981.6,+03.5,081,0094,1762392004,4.987 64,0018,0024,0981.4,+03.5,081,0117,1762392305,5.048 74,0018,0024,0981.5,+03.5,081,0115,1762392605,5.129 74,0015,0021,0981.4,+03.6,081,0120,1762392905,5.114 64,0017,0023,0981.2,+03.5,081,0143,1762393205,5.152 74,0016,0022,0981.2,+03.4,081,0132,1762393505,5.103 64,0017,0023,0981.2,+03.4,080,0117,1762393805,5.245 74,0017,0023,0981.4,+03.3,081,0114,1762394105,5.097 64,0016,0022,0981.2,+03.4,081,0131,1762394405,5.101 64,0017,0023,0980.9,+03.3,081,0140,1762394705,5.084 64,0016,0022,0981.0,+03.3,081,0106,1762395005,5.108 74,0017,0023,0981.0,+03.3,081,0109,1762395305,5.076 70,0017,0023,0980.9,+03.3,081,0131,1762395605,5.081 64,0018,0024,0980.8,+03.5,081,0106,1762395905,5.156 64,0019,0026,0980.7,+03.4,081,0105,1762396205,5.226 64,0018,0024,0981.0,+03.2,081,0118,1762396505,5.214 59,0019,0026,0980.9,+03.2,081,0111,1762396805,5.245 72,0021,0028,0980.8,+03.2,081,0108,1762397105,5.202 70,0019,0026,0980.9,+03.2,081,0123,1762397405,5.271 64,0022,0029,0980.8,+03.2,081,0135,1762397705,5.215 72,0020,0027,0980.7,+03.1,081,0131,1762398005,5.229 64,0019,0026,0980.6,+03.0,080,0126,1762398305,5.193 66,0020,0027,0980.6,+03.0,080,0111,1762398605,5.202 64,0020,0027,0980.5,+03.0,080,0108,1762398905,5.176 64,0018,0024,0980.6,+03.0,081,0120,1762399205,5.189 74,0019,0026,0980.6,+03.0,081,0099,1762399505,5.281 70,0014,0018,0980.6,+02.8,081,0121,1762399805,5.378 70,0014,0018,0980.6,+02.8,081,0108,1762400105,5.33 70,0013,0017,0980.6,+02.6,081,0120,1762400705,5.319 74,0014,0018,0980.5,+02.5,081,0103,1762401005,5.372 64,0014,0018,0980.4,+02.5,081,0093,1762401305,5.306 74,0015,0021,0980.3,+02.6,081,0126,1762401905,5.286 72,0015,0021,0980.2,+02.6,081,0116,1762402205,5.305 74,0013,0017,0980.4,+02.5,081,0108,1762402505,5.289 76,0011,0015,0980.3,+02.4,081,0114,1762402805,5.294 70,0015,0021,0980.1,+02.5,081,0120,1762403105,5.371 72,0013,0017,0980.2,+02.5,081,0125,1762403405,5.437 70,0017,0023,0980.2,+02.5,081,0119,1762403705,5.434 72,0015,0021,0980.0,+02.5,081,0122,1762404005,5.549 66,0015,0021,0980.3,+02.6,081,0127,1762404305,5.439 72,0015,0021,0980.3,+02.6,081,0133,1762404605,5.503 74,0015,0021,0980.0,+02.7,081,0113,1762404905,5.429 74,0014,0018,0980.1,+02.5,081,0100,1762405205,5.474 64,0015,0021,0980.1,+02.5,081,0122,1762405505,5.432 72,0016,0022,0980.1,+02.5,081,0119,1762405805,5.429 72,0013,0017,0980.0,+02.4,081,0113,1762406105,5.396 61,0019,0026,0980.0,+02.6,081,0125,1762406705,5.487 61,0017,0023,0979.7,+02.6,081,0102,1762407005,5.586 61,0021,0028,0979.7,+02.6,081,0124,1762407305,5.556 61,0016,0022,0979.8,+02.5,081,0126,1762407905,5.546 64,0018,0024,0979.9,+02.5,081,0105,1762408205,5.606 66,0017,0023,0979.7,+02.4,081,0097,1762408505,5.544 72,0019,0026,0980.0,+02.4,081,0122,1762408805,5.551 47,0021,0028,0980.0,+02.4,081,0116,1762409105,5.543 57,0017,0023,0979.8,+02.4,081,0114,1762409405,5.546 61,0022,0029,0979.8,+02.3,081,0107,1762409705,5.53 61,0018,0024,0979.9,+02.4,081,0123,1762410005,5.532 72,0011,0015,0980.1,+02.3,081,0129,1762410305,5.617 61,0013,0017,0980.0,+02.4,081,0118,1762410605,5.675 64,0016,0022,0979.8,+02.4,081,0121,1762410905,5.682 74,0013,0017,0980.1,+02.4,081,0130,1762411205,5.678 64,0014,0018,0979.7,+02.6,081,0133,1762411505,5.674 64,0014,0018,0979.8,+02.6,081,0131,1762411805,5.667 74,0014,0018,0979.9,+02.6,081,0118,1762412105,5.667 64,0015,0021,0980.0,+02.7,081,0126,1762412405,5.671 74,0015,0021,0979.9,+02.6,081,0128,1762412705,5.667 70,0013,0017,0980.2,+02.5,081,0115,1762413005,5.665 74,0016,0022,0980.3,+02.6,081,0144,1762413305,5.657 64,0013,0017,0980.2,+02.5,080,0126,1762413605,5.654 64,0015,0021,0979.8,+02.7,081,0108,1762413905,5.733 70,0014,0018,0980.0,+02.7,081,0101,1762414205,5.801 64,0018,0024,0979.7,+02.7,081,0103,1762414505,5.791 61,0015,0021,0979.7,+02.8,081,0123,1762414805,5.779 72,0016,0022,0979.9,+02.8,081,0126,1762415105,5.78 74,0019,0026,0980.1,+02.9,081,0107,1762415405,5.776 74,0019,0026,0980.1,+03.0,081,0131,1762415705,5.772 66,0015,0021,0980.1,+02.9,080,0096,1762416005,5.776 70,0014,0018,0979.9,+03.1,080,0107,1762416305,5.766 64,0017,0023,0979.9,+03.1,080,0120,1762416605,5.774 66,0019,0026,0979.9,+03.1,080,0132,1762416905,5.759 70,0018,0024,0979.9,+03.2,080,0107,1762417205,5.772 72,0018,0024,0980.0,+03.3,080,0100,1762417505,5.844 70,0015,0021,0980.0,+03.3,079,0127,1762417805,5.911 74,0013,0017,0979.9,+03.3,079,0128,1762418105,5.908 66,0013,0017,0979.7,+03.4,079,0104,1762418405,5.905 70,0014,0018,0979.6,+03.4,078,0114,1762418705,5.897 72,0015,0021,0979.8,+03.5,078,0137,1762419005,5.886 64,0015,0021,0979.8,+03.7,078,0112,1762419305,5.887 70,0015,0021,0979.6,+03.9,078,0137,1762419605,5.886 70,0014,0018,0979.8,+04.1,078,0131,1762419905,5.866 72,0015,0021,0979.7,+04.1,078,0117,1762420205,5.87 70,0014,0018,0979.7,+04.3,077,0127,1762420505,5.865 72,0015,0021,0979.7,+04.6,077,0108,1762420805,5.854 64,0014,0018,0979.8,+04.6,077,0133,1762421105,5.958 74,0013,0017,0979.8,+04.7,076,0116,1762421406,6.015 74,0013,0017,0979.7,+04.8,076,0129,1762421705,5.993 70,0013,0017,0979.6,+04.9,076,0120,1762422005,5.981 61,0015,0021,0979.6,+04.9,075,0129,1762422305,5.984 64,0012,0016,0979.3,+04.7,075,0124,1762422605,5.983 74,0013,0017,0979.4,+04.6,075,0115,1762422905,5.978 74,0012,0016,0979.7,+05.1,075,0117,1762423205,5.963 66,0014,0018,0979.2,+05.0,075,0098,1762423505,5.963 64,0014,0018,0979.2,+05.2,075,0111,1762423805,5.963 72,0014,0018,0979.2,+05.3,075,0114,1762424105,5.968 74,0014,0018,0979.3,+05.3,074,0122,1762424405,5.944 72,0012,0016,0978.9,+05.3,074,0123,1762424706,6.029 70,0012,0016,0978.9,+05.8,074,0115,1762425006,6.097 74,0014,0018,0979.4,+06.0,073,0100,1762425306,6.089 74,0013,0017,0979.0,+05.6,073,0104,1762425606,6.09 64,0013,0017,0979.0,+05.5,073,0128,1762425906,6.088 70,0011,0015,0979.1,+05.8,074,0117,1762426206,6.08 64,0011,0015,0979.0,+05.8,073,0122,1762426506,6.071 74,0013,0017,0978.9,+05.9,072,0132,1762426806,6.068 74,0012,0016,0979.1,+05.8,073,0111,1762427106,6.077 70,0011,0015,0978.5,+06.0,073,0119,1762427406,6.06 70,0011,0015,0978.6,+06.2,072,0122,1762427706,6.054 70,0014,0018,0978.6,+06.3,073,0138,1762428006,6.062 64,0012,0016,0978.4,+06.6,072,0112,1762428306,6.14 64,0011,0015,0978.5,+06.7,072,0131,1762428606,6.205 64,0014,0018,0978.2,+06.8,072,0124,1762428906,6.217 64,0013,0017,0978.2,+06.9,072,0106,1762429206,6.205 64,0013,0017,0978.4,+07.1,072,0113,1762429506,6.193 74,0014,0018,0978.5,+07.2,072,0120,1762429806,6.184 76,0011,0015,0978.2,+07.2,072,0117,1762430106,6.173 70,0014,0018,0978.1,+07.3,072,0118,1762430406,6.171 64,0014,0018,0978.2,+07.5,072,0114,1762430706,6.167 72,0013,0017,0978.0,+07.6,071,0103,1762431006,6.158 66,0012,0016,0978.1,+07.7,071,0145,1762431306,6.161 64,0011,0015,0978.2,+07.7,071,0101,1762431606,6.16 74,0011,0015,0977.9,+07.9,071,0115,1762431906,6.243 64,0011,0015,0978.0,+08.0,071,0136,1762432206,6.302 64,0012,0016,0977.9,+08.1,071,0097,1762432506,6.289 64,0012,0016,0977.6,+08.2,071,0108,1762432806,6.287 74,0013,0017,0977.6,+08.3,071,0109,1762433106,6.285 64,0012,0016,0977.4,+08.4,071,0129,1762433406,6.277 64,0013,0017,0977.3,+08.5,071,0112,1762433706,6.27 74,0013,0017,0977.5,+08.5,070,0125,1762434006,6.271 61,0015,0021,0977.4,+08.6,070,0118,1762434306,6.27 74,0012,0016,0977.6,+08.6,069,0108,1762434606,6.256 74,0016,0022,0977.3,+08.6,070,0102,1762434906,6.248 66,0015,0021,0977.3,+08.7,069,0107,1762435206,6.288 74,0014,0018,0977.2,+08.8,070,0104,1762435806,6.393 64,0015,0021,0977.5,+08.8,069,0136,1762436106,6.381 72,0017,0023,0977.3,+08.9,069,0106,1762436406,6.375 70,0013,0017,0976.9,+08.9,070,0105,1762436706,6.365 64,0014,0018,0977.0,+08.9,069,0110,1762437006,6.368 64,0012,0016,0976.9,+09.0,069,0120,1762437306,6.364 64,0014,0018,0977.0,+09.0,068,0106,1762437606,6.36 72,0014,0018,0977.2,+09.1,068,0105,1762437906,6.352 64,0014,0018,0977.1,+09.1,069,0131,1762438206,6.35 64,0013,0017,0977.3,+09.2,068,0093,1762438506,6.341 64,0012,0016,0977.4,+09.2,069,0115,1762438806,6.341 72,0016,0022,0977.5,+09.3,069,0132,1762439406,6.496 66,0013,0017,0977.5,+09.3,069,0118,1762439706,6.488 64,0013,0017,0977.1,+09.0,069,0118,1762440006,6.466 66,0015,0021,0977.2,+09.0,070,0115,1762440306,6.472 64,0013,0017,0977.3,+08.9,070,0099,1762440606,6.474 72,0012,0016,0977.5,+08.8,070,0122,1762440906,6.453 64,0016,0022,0977.1,+08.7,070,0116,1762441206,6.455 70,0018,0024,0977.3,+08.5,070,0109,1762441506,6.446 64,0017,0023,0977.0,+08.2,071,0107,1762441806,6.437 64,0015,0021,0977.0,+07.9,071,0117,1762442106,6.437 64,0014,0018,0977.3,+07.6,071,0102,1762442406,6.434 66,0016,0022,0977.2,+07.3,072,0122,1762442706,6.516 74,0016,0022,0976.9,+07.1,072,0098,1762443006,6.584 64,0029,0039,0977.1,+07.1,073,0114,1762443306,6.582 74,0018,0024,0977.0,+06.8,073,0120,1762443606,6.571 74,0019,0026,0977.2,+06.5,074,0123,1762443906,6.559 64,0016,0022,0977.4,+06.5,074,0112,1762444206,6.547 74,0013,0017,0977.1,+06.4,074,0124,1762444506,6.549 70,0013,0017,0977.4,+06.2,074,0124,1762444806,6.554 72,0015,0021,0977.3,+06.1,074,0124,1762445106,6.549 64,0015,0021,0977.2,+05.9,074,0131,1762445406,6.552 74,0018,0024,0977.4,+05.8,074,0124,1762445706,6.532 70,0015,0021,0977.2,+05.5,075,0122,1762446006,6.649 74,0013,0017,0977.4,+05.4,075,0125,1762446306,6.621 61,0017,0023,0977.3,+05.2,075,0132,1762446606,6.679 74,0016,0022,0977.6,+05.1,075,0109,1762446906,6.68 72,0016,0022,0977.5,+04.9,075,0115,1762447206,6.666 54,0021,0028,0977.4,+04.6,075,0124,1762447506,6.665 72,0017,0023,0977.6,+04.4,075,0123,1762447806,6.667 64,0017,0023,0977.4,+04.2,075,0118,1762448106,6.659 66,0019,0026,0977.4,+04.2,076,0101,1762448406,6.653 74,0021,0028,0977.3,+04.1,076,0116,1762448706,6.646 72,0021,0028,0977.8,+04.1,077,0110,1762449006,6.647 70,0027,0037,0977.6,+04.0,077,0097,1762449306,6.642 70,0039,0053,0977.5,+03.9,078,0115,1762449606,6.971 72,0018,0024,0977.7,+04.0,078,0111,1762449906,6.731 64,0020,0027,0977.7,+04.0,078,0107,1762450206,6.789 72,0020,0027,0977.5,+03.8,078,0131,1762450506,6.787 66,0021,0028,0977.5,+03.9,079,0130,1762450806,6.777 64,0028,0038,0977.7,+04.0,078,0127,1762451106,6.776 72,0024,0032,0977.5,+03.9,079,0121,1762451406,6.776 74,0020,0027,0977.3,+03.9,079,0117,1762451706,6.765 64,0017,0023,0977.4,+03.9,080,0095,1762452006,6.758 66,0018,0024,0977.6,+03.9,080,0148,1762452306,6.755 74,0020,0027,0977.5,+03.8,081,0126,1762452606,6.746 70,0017,0023,0977.6,+03.9,081,0124,1762452906,6.741 64,0029,0039,0977.5,+03.9,082,0113,1762453206,6.741 70,0018,0024,0977.6,+04.0,081,0131,1762453506,6.823 72,0017,0023,0977.5,+03.9,081,0110,1762453806,6.887 64,0020,0027,0977.9,+04.0,082,0115,1762454106,6.888 66,0015,0021,0977.5,+03.9,082,0103,1762454406,6.88 64,0025,0034,0977.7,+04.0,082,0124,1762454706,6.876 74,0022,0029,0977.4,+03.8,081,0136,1762455006,6.874 70,0015,0021,0977.6,+03.8,081,0103,1762455306,6.861 70,0016,0022,0977.9,+03.7,081,0138,1762455606,6.859 74,0016,0022,0977.7,+03.7,082,0109,1762455906,6.851 64,0017,0023,0977.8,+03.7,082,0103,1762456206,6.852 64,0014,0018,0977.8,+03.8,082,0131,1762456506,6.856 61,0015,0021,0977.7,+03.7,081,0116,1762456806,6.852 70,0020,0027,0977.8,+03.7,082,0119,1762457106,6.944 74,0015,0021,0977.8,+03.7,082,0149,1762457406,6.993 64,0015,0021,0977.6,+03.6,081,0096,1762457706,6.984 70,0015,0021,0977.7,+03.6,082,0113,1762458006,6.988 72,0015,0021,0977.8,+03.5,082,0119,1762458306,6.978 70,0015,0021,0977.7,+03.5,082,0113,1762458606,6.981 64,0016,0022,0977.7,+03.5,082,0117,1762458906,6.977 74,0013,0017,0977.9,+03.3,082,0141,1762459206,6.966 72,0011,0015,0977.7,+03.3,082,0127,1762459506,6.976 61,0011,0015,0977.4,+03.1,082,0110,1762459806,6.962 64,0013,0017,0978.1,+03.0,083,0112,1762460106,6.957 72,0012,0016,0977.9,+02.9,083,0102,1762460406,6.958 74,0011,0015,0977.8,+02.7,083,0126,1762460707,7.037 70,0014,0018,0977.9,+02.6,083,0112,1762461007,7.097 70,0017,0023,0977.7,+02.5,083,0109,1762461307,7.111 64,0011,0015,0977.9,+02.7,084,0115,1762461607,7.104 74,0013,0017,0977.4,+02.8,084,0119,1762461907,7.102 70,0015,0021,0977.5,+02.8,083,0126,1762462207,7.102 61,0016,0022,0977.5,+02.6,083,0104,1762462507,7.089 76,0016,0022,0977.7,+02.5,083,0121,1762462807,7.087 70,0018,0024,0977.7,+02.4,083,0114,1762463107,7.117 74,0016,0022,0977.8,+02.3,083,0113,1762463407,7.089 54,0016,0022,0977.7,+02.4,083,0107,1762463707,7.081 70,0016,0022,0977.7,+02.4,083,0104,1762464007,7.071 61,0015,0021,0977.6,+02.4,083,0101,1762464307,7.166 74,0016,0022,0977.7,+02.4,083,0117,1762464607,7.23 70,0018,0024,0977.6,+02.3,082,0119,1762464907,7.225 76,0015,0021,0977.7,+02.2,083,0119,1762465207,7.218 61,0016,0022,0977.9,+02.2,083,0110,1762465507,7.212 72,0016,0022,0977.6,+02.3,082,0093,1762465807,7.198 72,0014,0018,0977.5,+02.3,082,0123,1762466107,7.2 64,0013,0017,0977.6,+02.2,082,0127,1762466407,7.195 66,0015,0021,0977.3,+02.0,082,0132,1762466707,7.21 76,0015,0021,0977.6,+01.9,082,0104,1762467007,7.185 72,0015,0021,0977.7,+02.1,083,0119,1762467307,7.177 61,0014,0018,0977.6,+02.0,083,0119,1762467607,7.184 61,0029,0039,0977.8,+02.1,083,0111,1762467907,7.27 61,0021,0028,0977.6,+02.2,082,0111,1762468207,7.346 61,0015,0021,0977.5,+02.4,082,0117,1762468507,7.348 61,0018,0024,0977.5,+02.4,082,0093,1762468807,7.336 61,0020,0027,0977.5,+02.3,082,0098,1762469107,7.328 72,0019,0026,0977.8,+02.4,083,0125,1762469407,7.321 61,0022,0029,0977.5,+02.4,082,0119,1762469707,7.321 70,0018,0024,0977.7,+02.4,082,0099,1762470007,7.309 72,0016,0022,0977.7,+02.5,082,0088,1762470307,7.313 66,0015,0021,0977.5,+02.5,082,0133,1762470607,7.306 61,0016,0022,0977.7,+02.4,083,0120,1762470907,7.301 61,0014,0018,0977.4,+02.3,083,0114,1762471207,7.294 70,0018,0024,0977.5,+02.3,083,0128,1762471507,7.382 66,0013,0017,0977.5,+02.2,083,0110,1762471807,7.451 66,0015,0021,0977.5,+02.3,083,0137,1762472107,7.445 66,0012,0016,0977.4,+02.3,083,0119,1762472407,7.438 66,0014,0018,0977.4,+02.2,083,0126,1762472707,7.43 61,0012,0016,0977.4,+02.3,083,0108,1762473007,7.434 61,0012,0016,0977.5,+02.3,082,0121,1762473307,7.428 66,0011,0015,0977.3,+02.3,082,0120,1762473607,7.429 72,0014,0018,0977.4,+02.3,082,0106,1762473907,7.424 66,0013,0017,0977.5,+02.3,082,0106,1762474207,7.413 72,0011,0015,0977.5,+02.3,082,0103,1762474507,7.416 72,0014,0018,0977.4,+02.4,082,0110,1762474807,7.421 61,0013,0017,0977.4,+02.3,083,0093,1762475107,7.498 61,0013,0017,0977.5,+02.4,083,0112,1762475407,7.556 66,0013,0017,0977.3,+02.5,082,0121,1762475707,7.555 61,0015,0021,0977.2,+02.5,082,0119,1762476007,7.553 70,0012,0016,0977.4,+02.4,082,0108,1762476307,7.552 66,0016,0022,0977.5,+02.4,083,0107,1762476607,7.549 66,0016,0022,0977.1,+02.4,083,0114,1762476907,7.537 66,0017,0023,0977.0,+02.2,083,0125,1762477207,7.54 72,0014,0018,0977.0,+02.2,083,0123,1762477507,7.54 70,0013,0017,0977.3,+02.0,083,0112,1762477807,7.53 61,0014,0018,0977.0,+01.9,083,0114,1762478107,7.528 61,0014,0018,0977.1,+02.0,084,0117,1762478407,7.525 61,0017,0023,0977.2,+01.9,084,0114,1762478707,7.606 61,0015,0021,0977.1,+01.9,084,0117,1762479007,7.672 70,0017,0023,0976.6,+02.0,084,0112,1762479307,7.67 70,0016,0022,0976.7,+01.8,084,0127,1762479607,7.673 61,0014,0018,0977.1,+01.9,084,0120,1762479907,7.666 61,0019,0026,0976.9,+01.7,084,0110,1762480207,7.662 61,0014,0018,0976.8,+01.6,084,0102,1762480507,7.663 74,0014,0018,0976.8,+01.6,084,0112,1762480807,7.658 61,0015,0021,0976.9,+01.8,084,0107,1762481107,7.65 70,0013,0017,0976.7,+01.8,084,0124,1762481407,7.661 72,0014,0018,0976.6,+01.8,084,0113,1762481707,7.644 72,0013,0017,0976.5,+01.7,084,0134,1762482007,7.646 72,0013,0017,0976.5,+01.8,084,0123,1762482307,7.733 61,0014,0018,0976.4,+01.8,084,0118,1762482607,7.791 72,0014,0018,0976.4,+01.8,084,0108,1762482907,7.799 72,0014,0018,0976.5,+01.9,084,0128,1762483207,7.786 72,0016,0022,0976.3,+01.7,083,0120,1762483507,7.787 61,0015,0021,0976.5,+01.8,083,0100,1762483807,7.781 70,0016,0022,0976.4,+01.9,083,0119,1762484107,7.78 61,0017,0023,0976.6,+01.9,083,0132,1762484407,7.774 74,0014,0018,0976.4,+01.9,083,0102,1762484707,7.789 61,0015,0021,0976.6,+01.9,083,0131,1762485007,7.765 61,0015,0021,0976.4,+01.9,083,0118,1762485307,7.766 72,0016,0022,0976.4,+01.8,082,0132,1762485607,7.774 72,0014,0018,0976.6,+01.7,083,0127,1762485907,7.849 70,0015,0021,0976.4,+01.5,083,0112,1762486207,7.904 61,0017,0023,0976.4,+01.4,083,0124,1762486507,7.913 70,0013,0017,0976.6,+01.4,083,0116,1762486807,7.902 72,0014,0018,0976.4,+01.3,083,0092,1762487107,7.908 74,0012,0016,0976.4,+01.2,083,0104,1762487407,7.893 61,0015,0021,0976.2,+01.4,083,0111,1762487707,7.896 70,0014,0018,0976.3,+01.3,082,0119,1762488007,7.891 72,0017,0023,0976.3,+01.4,082,0110,1762488307,7.893 70,0016,0022,0976.5,+01.4,082,0111,1762488607,7.883 70,0016,0022,0976.5,+01.5,082,0117,1762488907,7.886 76,0015,0021,0976.1,+01.4,082,0113,1762489507,7.974 61,0015,0021,0976.7,+01.5,083,0099,1762489808,8.04 61,0021,0028,0976.5,+01.3,083,0114,1762490408,8.021 61,0013,0017,0976.4,+01.4,083,0103,1762490708,8.017 66,0017,0023,0976.5,+01.4,082,0094,1762491008,8.02 61,0013,0017,0976.5,+01.4,083,0121,1762491308,8.012 72,0016,0022,0976.4,+01.4,083,0107,1762491608,8.011 70,0015,0021,0976.5,+01.4,083,0108,1762491908,8.016 70,0013,0017,0976.6,+01.5,082,0090,1762492207,7.995 59,0016,0022,0976.5,+01.4,082,0122,1762492508,8.014 61,0015,0021,0976.4,+01.3,083,0124,1762492807,7.996 74,0016,0022,0976.5,+01.4,083,0117,1762493108,8.086 61,0014,0018,0976.9,+01.4,083,0134,1762493408,8.151 70,0016,0022,0976.5,+01.4,082,0129,1762493708,8.142 61,0015,0021,0976.7,+01.4,082,0134,1762494008,8.146 72,0016,0022,0976.5,+01.4,082,0114,1762494308,8.144 74,0016,0022,0976.6,+01.4,082,0129,1762494608,8.138 74,0017,0023,0977.0,+01.4,082,0097,1762494908,8.129 72,0015,0021,0977.0,+01.4,082,0109,1762495208,8.13 61,0020,0027,0976.8,+01.3,082,0118,1762495508,8.129 70,0018,0024,0976.9,+01.3,082,0113,1762495808,8.131 70,0017,0023,0976.8,+01.3,082,0102,1762496108,8.125 66,0018,0024,0977.1,+01.4,082,0112,1762496408,8.11 70,0018,0024,0977.3,+01.5,082,0101,1762496708,8.191 74,0020,0027,0977.0,+01.3,082,0114,1762497008,8.255 72,0017,0023,0977.1,+01.5,083,0131,1762497308,8.256 74,0019,0026,0976.9,+01.6,082,0117,1762497608,8.249 59,0018,0024,0977.1,+01.4,082,0123,1762497908,8.248 64,0021,0028,0977.1,+01.5,082,0106,1762498208,8.249 64,0026,0036,0977.3,+01.6,099,0111,1762498508,8.232 64,0020,0027,0977.4,+01.6,082,0108,1762498808,8.236 66,0018,0024,0977.4,+01.6,082,0104,1762499108,8.237 66,0020,0027,0977.2,+01.7,082,0097,1762499408,8.242 61,0018,0024,0977.4,+01.7,082,0121,1762499708,8.224 70,0019,0026,0977.4,+01.7,082,0095,1762500008,8.228 61,0018,0024,0977.6,+01.6,082,0107,1762500308,8.306 70,0015,0021,0977.5,+01.7,081,0113,1762500608,8.377 70,0017,0023,0977.4,+01.8,081,0122,1762500908,8.373 74,0018,0024,0977.5,+01.8,081,0103,1762501208,8.369 64,0018,0024,0977.7,+01.8,082,0110,1762501508,8.358 61,0020,0027,0977.5,+02.0,081,0120,1762501808,8.366 61,0017,0023,0977.5,+01.8,081,0128,1762502108,8.356 70,0017,0023,0977.5,+02.0,081,0128,1762502408,8.357 70,0015,0021,0977.8,+02.1,081,0120,1762502708,8.347 72,0018,0024,0977.8,+02.1,081,0106,1762503008,8.344 64,0015,0021,0977.4,+02.2,081,0114,1762503308,8.331 74,0015,0021,0977.8,+02.1,081,0124,1762503608,8.334 66,0020,0027,0977.7,+02.4,081,0115,1762503908,8.415 70,0014,0018,0977.6,+02.3,081,0122,1762504208,8.472 70,0015,0021,0977.5,+02.3,081,0112,1762504508,8.473 70,0015,0021,0977.8,+02.5,080,0109,1762504808,8.478 70,0018,0024,0977.7,+02.5,080,0118,1762505108,8.473 74,0016,0022,0977.6,+02.8,080,0106,1762505408,8.465 70,0015,0021,0977.6,+02.8,080,0100,1762505708,8.462 72,0016,0022,0977.9,+03.1,080,0130,1762506008,8.455 74,0016,0022,0977.7,+03.3,079,0116,1762506308,8.452 64,0016,0022,0978.0,+03.2,079,0124,1762506608,8.444 64,0015,0021,0977.9,+03.2,079,0115,1762506908,8.451 64,0014,0018,0977.9,+03.4,078,0105,1762507208,8.449 74,0014,0018,0978.0,+03.3,078,0092,1762507508,8.534 74,0018,0024,0977.9,+03.3,078,0137,1762507808,8.593 70,0017,0023,0977.9,+03.6,078,0118,1762508108,8.588 66,0018,0024,0978.0,+03.4,078,0099,1762508408,8.595 74,0020,0027,0977.8,+03.4,078,0117,1762508708,8.581 70,0017,0023,0977.9,+03.4,077,0129,1762509008,8.583 64,0018,0024,0978.1,+03.5,077,0133,1762509308,8.58 74,0017,0023,0977.8,+03.8,078,0105,1762509608,8.574 76,0028,0038,0978.0,+03.8,078,0112,1762509908,8.554 74,0017,0023,0977.7,+03.9,077,0107,1762510208,8.562 74,0019,0026,0977.9,+04.1,077,0101,1762510508,8.559 64,0016,0022,0977.9,+04.0,077,0117,1762510808,8.564 70,0018,0024,0977.6,+04.3,077,0111,1762511108,8.629 64,0016,0022,0977.5,+04.6,077,0107,1762511408,8.696 66,0019,0026,0977.5,+04.7,077,0119,1762511708,8.689 72,0019,0026,0977.3,+04.7,076,0136,1762512008,8.684 66,0019,0026,0977.2,+04.5,075,0113,1762512308,8.682 64,0014,0018,0977.3,+04.6,075,0120,1762512608,8.678 74,0015,0021,0977.6,+04.7,075,0114,1762512908,8.671 66,0018,0024,0977.1,+04.6,075,0095,1762513208,8.67 66,0018,0024,0977.4,+04.8,075,0099,1762513508,8.673 57,0021,0028,0977.5,+05.0,075,0095,1762513808,8.658 66,0016,0022,0977.3,+05.0,074,0130,1762514108,8.65 64,0016,0022,0977.4,+04.9,074,0112,1762514408,8.658 59,0015,0021,0977.5,+05.1,074,0116,1762514708,8.735 64,0016,0022,0977.3,+05.2,074,0130,1762515008,8.797 70,0017,0023,0977.4,+05.4,074,0100,1762515308,8.787 70,0016,0022,0977.1,+05.5,074,0120,1762515608,8.79 70,0015,0021,0977.0,+05.5,074,0113,1762515908,8.8 76,0015,0021,0977.0,+05.6,074,0101,1762516208,8.784 74,0017,0023,0977.2,+05.7,074,0118,1762516508,8.779 64,0018,0024,0977.2,+05.7,074,0101,1762516808,8.776 54,0019,0026,0977.2,+05.7,073,0112,1762517108,8.812 66,0015,0021,0977.4,+05.7,074,0111,1762517408,8.775 70,0016,0022,0977.3,+05.8,073,0135,1762517708,8.762 70,0015,0021,0977.3,+05.7,073,0117,1762518008,8.749 64,0016,0022,0977.0,+05.6,073,0106,1762518308,8.836 52,0016,0022,0977.0,+05.7,073,0099,1762518608,8.907 64,0017,0023,0977.0,+05.6,074,0133,1762518908,8.908 70,0016,0022,0976.8,+05.7,073,0095,1762519208,8.876 64,0015,0021,0977.0,+05.9,074,0123,1762519508,8.874 66,0017,0023,0976.7,+05.9,073,0131,1762519808,8.873 64,0017,0023,0976.7,+06.1,073,0099,1762520108,8.876 74,0016,0022,0976.4,+06.1,073,0117,1762520408,8.862 74,0018,0024,0976.5,+06.4,072,0129,1762520708,8.861 74,0021,0028,0976.7,+06.6,071,0124,1762521008,8.854 74,0017,0023,0976.5,+06.5,072,0124,1762521308,8.853 72,0017,0023,0976.5,+06.7,071,0140,1762521608,8.853 70,0017,0023,0976.2,+06.7,072,0101,1762521908,8.939 72,0017,0023,0976.4,+06.8,072,0112,1762522208,8.99 72,0019,0026,0976.5,+06.8,072,0098,1762522508,8.988 64,0021,0028,0976.4,+06.8,071,0114,1762522808,8.986 70,0021,0028,0976.5,+06.9,071,0126,1762523108,8.98 74,0018,0024,0976.7,+06.8,071,0103,1762523408,8.982 74,0018,0024,0976.5,+06.7,072,0102,1762523708,8.975 61,0019,0026,0976.4,+06.7,072,0117,1762524008,8.977 64,0022,0029,0976.6,+06.5,072,0128,1762524308,8.972 70,0021,0028,0976.6,+06.5,072,0118,1762524608,8.962 64,0020,0027,0976.4,+06.5,072,0094,1762524908,8.963 57,0019,0026,0976.4,+06.4,072,0086,1762525208,8.948 74,0020,0027,0976.3,+06.3,072,0125,1762525509,9.031 70,0018,0024,0976.4,+06.2,073,0107,1762525809,9.089 64,0017,0023,0976.5,+06.1,073,0110,1762526109,9.09 72,0017,0023,0976.5,+06.0,073,0127,1762526409,9.088 66,0019,0026,0976.3,+05.9,073,0117,1762526709,9.089 61,0016,0022,0976.7,+05.8,073,0104,1762527009,9.077 72,0019,0026,0976.8,+05.8,074,0105,1762527309,9.083 66,0018,0024,0976.4,+05.8,074,0107,1762527609,9.062 72,0016,0022,0976.5,+05.6,074,0103,1762527909,9.07 59,0018,0024,0976.4,+05.4,074,0113,1762528209,9.062 59,0021,0028,0976.4,+05.2,075,0132,1762528509,9.057 74,0027,0037,0976.8,+05.1,075,0109,1762528809,9.042 72,0022,0029,0976.4,+04.8,075,0112,1762529109,9.134 72,0019,0026,0976.5,+04.7,075,0116,1762529409,9.204 61,0017,0023,0976.6,+04.4,075,0089,1762529709,9.201 61,0021,0028,0976.7,+04.3,076,0128,1762530009,9.203 59,0024,0032,0976.4,+04.2,076,0117,1762530309,9.198 72,0044,0059,0976.4,+04.1,077,0114,1762530609,9.184 66,0019,0026,0976.9,+04.0,077,0109,1762530909,9.185 74,0023,0031,0976.7,+03.9,077,0111,1762531209,9.168 72,0022,0029,0976.7,+03.9,078,0118,1762531509,9.185 70,0027,0037,0976.8,+03.9,078,0104,1762531809,9.177 74,0022,0029,0976.9,+03.9,078,0117,1762532109,9.164 70,0024,0032,0976.8,+04.0,078,0111,1762532409,9.157 64,0043,0058,0976.7,+03.9,079,0103,1762532709,9.239 66,0050,0068,0976.9,+04.0,079,0123,1762533009,9.308 72,0032,0044,0977.0,+04.1,079,0103,1762533309,9.298 64,0027,0037,0977.2,+04.1,079,0110,1762533609,9.29 72,0025,0034,0977.2,+04.1,079,0116,1762533909,9.293 74,0026,0036,0977.1,+04.1,079,0126,1762534209,9.287 74,0029,0039,0977.1,+04.1,079,0121,1762534509,9.28 66,0026,0036,0977.0,+04.1,079,0102,1762534809,9.277 64,0052,0070,0977.1,+04.1,079,0117,1762535109,9.273 64,0040,0054,0977.0,+04.1,079,0090,1762535409,9.27 76,0028,0038,0977.2,+04.0,079,0102,1762535709,9.274 74,0026,0036,0977.1,+04.0,079,0119,1762536009,9.282 74,0026,0036,0977.4,+03.9,079,0126,1762536309,9.353 74,0026,0036,0977.4,+03.9,080,0130,1762536609,9.412 70,0026,0036,0977.6,+03.9,080,0120,1762536909,9.409 61,0027,0037,0977.5,+03.8,080,0111,1762537209,9.411 61,0026,0036,0977.3,+03.8,080,0106,1762537509,9.412 72,0035,0048,0977.2,+03.8,080,0121,1762537809,9.409 70,0027,0037,0977.4,+03.7,080,0105,1762538109,9.404 74,0029,0039,0977.2,+03.6,080,0112,1762538409,9.393 64,0027,0037,0977.5,+03.6,080,0110,1762538709,9.403 74,0038,0052,0977.3,+03.5,080,0110,1762539009,9.391 74,0030,0042,0977.5,+03.5,080,0125,1762539309,9.396 64,0025,0034,0977.5,+03.5,081,0094,1762539609,9.378 61,0024,0032,0977.7,+03.5,080,0107,1762539909,9.473 70,0022,0029,0977.4,+03.5,080,0109,1762540209,9.536 70,0019,0026,0977.5,+03.6,080,0105,1762540509,9.532 66,0024,0032,0977.6,+03.5,081,0120,1762540809,9.527 70,0025,0034,0977.6,+03.6,080,0116,1762541109,9.521 70,0030,0042,0977.7,+03.6,080,0106,1762541409,9.517 64,0022,0029,0977.7,+03.5,080,0103,1762541709,9.51 70,0020,0027,0977.5,+03.4,080,0109,1762542009,9.517 64,0020,0027,0977.8,+03.4,080,0102,1762542309,9.504 74,0022,0029,0977.9,+03.3,080,0129,1762542609,9.503 74,0022,0029,0977.9,+03.3,080,0128,1762542909,9.498 70,0025,0034,0978.1,+03.4,080,0125,1762543209,9.493 72,0021,0028,0978.1,+03.4,080,0115,1762543509,9.581 70,0020,0027,0978.1,+03.4,080,0107,1762543809,9.647 70,0019,0026,0978.1,+03.4,080,0098,1762544109,9.637 64,0024,0032,0977.8,+03.4,080,0115,1762544409,9.636 64,0031,0043,0978.1,+03.4,080,0105,1762544709,9.626 66,0020,0027,0978.2,+03.2,080,0108,1762545009,9.629 70,0025,0034,0977.9,+03.3,080,0108,1762545309,9.624 64,0023,0031,0978.1,+03.3,080,0112,1762545609,9.621 74,0023,0031,0978.1,+03.3,080,0110,1762545909,9.624 70,0022,0029,0978.3,+03.3,081,0117,1762546209,9.614 74,0024,0032,0978.1,+03.3,080,0125,1762546509,9.605 74,0024,0032,0978.1,+03.4,080,0103,1762546809,9.596 70,0031,0043,0978.3,+03.4,081,0113,1762547109,9.683 61,0026,0036,0978.4,+03.3,081,0112,1762547409,9.739 72,0023,0031,0978.4,+03.4,081,0125,1762547709,9.736 70,0026,0036,0978.2,+03.4,080,0115,1762548009,9.734 70,0025,0034,0978.3,+03.4,080,0113,1762548309,9.73 70,0026,0036,0978.3,+03.4,080,0101,1762548609,9.722 64,0026,0036,0978.0,+03.4,080,0122,1762548909,9.721 70,0028,0038,0977.9,+03.4,080,0112,1762549209,9.721 70,0025,0034,0978.3,+03.4,080,0108,1762549509,9.707 70,0029,0039,0978.2,+03.4,080,0132,1762549809,9.707 72,0030,0042,0978.3,+03.4,080,0126,1762550109,9.704 70,0029,0039,0978.3,+03.4,080,0098,1762550409,9.708 74,0027,0037,0978.6,+03.4,080,0131,1762550709,9.796 64,0028,0038,0978.4,+03.4,080,0117,1762551009,9.848 66,0029,0039,0978.3,+03.4,080,0128,1762551309,9.848 70,0025,0034,0978.3,+03.4,080,0105,1762551609,9.835 74,0028,0038,0978.3,+03.4,080,0127,1762551909,9.832 74,0032,0044,0978.3,+03.4,081,0117,1762552209,9.836 72,0028,0038,0978.2,+03.5,081,0114,1762552509,9.833 74,0026,0036,0978.2,+03.5,080,0104,1762552809,9.828 64,0026,0036,0978.4,+03.5,080,0116,1762553109,9.831 74,0029,0039,0978.7,+03.5,080,0115,1762553409,9.823 70,0030,0042,0978.7,+03.4,080,0100,1762553709,9.815 61,0029,0039,0978.7,+03.4,080,0110,1762554009,9.809 64,0027,0037,0978.6,+03.5,080,0105,1762554309,9.893 70,0025,0034,0978.4,+03.4,080,0127,1762554609,9.961 64,0025,0034,0978.4,+03.4,080,0117,1762554909,9.957 70,0027,0037,0978.4,+03.5,080,0104,1762555209,9.954 74,0024,0032,0978.4,+03.6,080,0115,1762555509,9.941 66,0026,0036,0978.7,+03.5,080,0120,1762555809,9.941 64,0026,0036,0978.3,+03.6,080,0124,1762556109,9.947 74,0024,0032,0978.4,+03.5,080,0104,1762556409,9.937 64,0022,0029,0978.3,+03.6,080,0100,1762556709,9.934 70,0021,0028,0978.5,+03.6,080,0120,1762557009,9.929 66,0027,0037,0978.3,+03.6,080,0098,1762557309,9.921 66,0023,0031,0978.4,+03.5,081,0124,1762557609,9.911 66,0022,0029,0978.6,+03.6,080,0105,1762557910,10.006 61,0025,0034,0978.4,+03.6,080,0128,1762558210,10.068 74,0021,0028,0978.7,+03.6,080,0119,1762558510,10.063 74,0022,0029,0978.7,+03.5,080,0102,1762558810,10.062 66,0018,0024,0978.6,+03.5,080,0108,1762559110,10.064 70,0018,0024,0978.5,+03.6,080,0105,1762559410,10.05 74,0017,0023,0978.7,+03.5,080,0108,1762559710,10.046 72,0019,0026,0978.6,+03.5,080,0116,1762560010,10.044 66,0017,0023,0978.4,+03.5,079,0112,1762560310,10.044 72,0016,0022,0978.7,+03.4,079,0125,1762560610,10.038 64,0016,0022,0978.6,+03.5,079,0111,1762560910,10.04 74,0017,0023,0978.5,+03.5,079,0106,1762561210,10.03 66,0016,0022,0978.7,+03.5,079,0112,1762561510,10.111 66,0015,0021,0978.6,+03.5,079,0105,1762561810,10.183 66,0019,0026,0978.4,+03.4,079,0154,1762562110,10.183 74,0018,0024,0978.5,+03.3,079,0110,1762562410,10.181 64,0017,0023,0978.6,+03.4,079,0102,1762562710,10.18 64,0015,0021,0978.9,+03.3,079,0109,1762563010,10.175 74,0015,0021,0978.6,+03.4,079,0113,1762563310,10.168 74,0018,0024,0978.7,+03.4,079,0113,1762563610,10.167 74,0018,0024,0978.8,+03.3,079,0110,1762563910,10.19 66,0020,0027,0978.6,+03.4,079,0116,1762564210,10.17 74,0020,0027,0978.8,+03.4,079,0105,1762564510,10.153 70,0017,0023,0978.5,+03.3,079,0118,1762564810,10.152 70,0021,0028,0978.6,+03.3,078,0121,1762565110,10.239 70,0020,0027,0978.5,+03.2,079,0119,1762565410,10.301 64,0018,0024,0978.5,+03.3,078,0092,1762565710,10.307 74,0018,0024,0978.6,+03.3,079,0109,1762566010,10.289 70,0019,0026,0978.3,+03.3,079,0086,1762566310,10.285 70,0017,0023,0978.1,+03.3,079,0103,1762566610,10.283 74,0019,0026,0978.5,+03.3,079,0098,1762566910,10.278 64,0022,0029,0978.3,+03.3,079,0101,1762567210,10.273 66,0019,0026,0978.3,+03.3,079,0120,1762567510,10.271 64,0020,0027,0978.2,+03.3,079,0114,1762567810,10.263 74,0017,0023,0978.2,+03.3,078,0105,1762568110,10.265 70,0017,0023,0978.7,+03.3,078,0090,1762568410,10.269 66,0016,0022,0978.6,+03.2,079,0123,1762568710,10.347 74,0018,0024,0978.5,+03.3,079,0113,1762569010,10.41 74,0023,0031,0978.3,+03.2,078,0107,1762569310,10.402 70,0022,0029,0978.4,+03.3,079,0101,1762569610,10.397 66,0022,0029,0978.3,+03.2,078,0122,1762569910,10.407 70,0018,0024,0978.1,+03.3,078,0115,1762570210,10.387 64,0019,0026,0978.0,+03.1,078,0108,1762570510,10.398 64,0020,0027,0978.2,+03.1,078,0105,1762570810,10.384 66,0021,0028,0978.2,+03.2,078,0126,1762571110,10.38 74,0021,0028,0978.2,+03.1,079,0108,1762571410,10.376 66,0020,0027,0978.2,+03.2,079,0121,1762571710,10.38 66,0021,0028,0978.3,+03.2,079,0123,1762572010,10.378 70,0019,0026,0978.5,+03.2,079,0109,1762572310,10.457 64,0023,0031,0978.3,+03.2,079,0138,1762572610,10.529 70,0021,0028,0978.5,+03.2,079,0120,1762572910,10.516 64,0020,0027,0978.2,+03.1,078,0117,1762573210,10.511 74,0019,0026,0978.6,+03.2,078,0112,1762573510,10.506 74,0020,0027,0978.4,+03.2,079,0132,1762573810,10.496 74,0019,0026,0978.6,+03.3,078,0115,1762574110,10.507 74,0020,0027,0978.2,+03.2,078,0138,1762574410,10.495 66,0019,0026,0978.1,+03.1,078,0124,1762574710,10.481 74,0017,0023,0978.2,+03.1,078,0120,1762575010,10.475 70,0021,0028,0978.2,+03.1,078,0119,1762575310,10.475 74,0017,0023,0978.4,+03.2,079,0102,1762575610,10.474 64,0021,0028,0978.4,+03.2,078,0111,1762575910,10.559 70,0020,0027,0978.5,+03.1,078,0105,1762576210,10.619 74,0018,0024,0978.6,+03.1,078,0106,1762576510,10.611 66,0021,0028,0978.4,+03.1,079,0113,1762576810,10.612 74,0022,0029,0978.2,+03.2,078,0116,1762577110,10.599 64,0025,0034,0978.5,+03.1,079,0096,1762577410,10.591 70,0021,0028,0978.5,+03.0,079,0121,1762577710,10.583 70,0023,0031,0978.5,+03.1,079,0124,1762578010,10.596 76,0021,0028,0978.6,+03.1,079,0109,1762578310,10.587 64,0021,0028,0978.7,+03.1,078,0119,1762578610,10.589 70,0017,0023,0978.5,+02.9,079,0123,1762578910,10.582 70,0020,0027,0978.6,+02.9,078,0115,1762579210,10.571 72,0022,0029,0978.7,+02.9,079,0112,1762579510,10.676 61,0020,0027,0978.5,+03.0,079,0126,1762579810,10.725 74,0021,0028,0978.8,+03.0,079,0109,1762580110,10.726 64,0022,0029,0978.6,+03.0,079,0124,1762580410,10.721 72,0019,0026,0978.6,+03.0,078,0114,1762580710,10.717 66,0021,0028,0978.9,+03.0,079,0121,1762581010,10.703 64,0018,0024,0978.6,+02.8,078,0098,1762581310,10.706 74,0021,0028,0978.9,+02.7,078,0114,1762581610,10.704 74,0024,0032,0978.6,+02.8,079,0113,1762581910,10.697 64,0020,0027,0978.9,+02.7,079,0114,1762582210,10.697 70,0017,0023,0979.1,+02.7,079,0101,1762582510,10.697 64,0019,0026,0978.9,+02.7,078,0119,1762583110,10.775 64,0016,0022,0979.1,+02.7,079,0117,1762583410,10.841 72,0020,0027,0979.1,+02.8,079,0130,1762583710,10.842 64,0020,0027,0979.2,+02.7,079,0112,1762584010,10.828 74,0027,0037,0979.3,+02.6,078,0102,1762584310,10.813 72,0018,0024,0979.3,+02.6,078,0121,1762584610,10.817 72,0018,0024,0979.1,+02.7,078,0114,1762584910,10.818 64,0020,0027,0979.3,+02.7,079,0115,1762585210,10.815 70,0014,0018,0979.6,+02.7,079,0111,1762585510,10.812 72,0018,0024,0979.4,+02.6,078,0120,1762585810,10.816 72,0020,0027,0979.6,+02.6,078,0116,1762586110,10.814 61,0020,0027,0979.7,+02.7,078,0102,1762586710,10.884 66,0021,0028,0979.4,+02.8,079,0111,1762587010,10.949 66,0020,0027,0979.4,+02.9,079,0097,1762587310,10.952 70,0017,0023,0979.6,+03.0,078,0107,1762587910,10.939 61,0018,0024,0979.7,+03.0,078,0102,1762588210,10.927 72,0018,0024,0979.6,+02.8,078,0107,1762588510,10.931 66,0018,0024,0979.7,+03.0,078,0119,1762589110,10.917 57,0019,0026,0979.8,+03.1,078,0110,1762589410,10.904 74,0019,0026,0979.6,+03.0,078,0108,1762589710,10.915 74,0016,0022,0979.8,+03.1,078,0099,1762590010,10.917 64,0021,0028,0979.9,+03.2,078,0103,1762590310,10.99 66,0018,0024,0979.9,+03.2,078,0104,1762590611,11.054 61,0017,0023,0979.8,+03.1,077,0115,1762590911,11.056 61,0019,0026,0979.7,+03.1,077,0121,1762591211,11.044 72,0019,0026,0979.7,+03.1,077,0106,1762591511,11.058 61,0016,0022,0979.8,+03.2,077,0114,1762591811,11.045 76,0017,0023,0979.8,+03.2,077,0119,1762592111,11.041 61,0019,0026,0979.7,+03.2,077,0128,1762592411,11.039 61,0016,0022,0980.0,+03.3,077,0099,1762592711,11.037 61,0016,0022,0980.0,+03.3,077,0124,1762593011,11.028 64,0020,0027,0979.9,+03.3,077,0110,1762593311,11.02 64,0017,0023,0980.0,+03.3,077,0134,1762593611,11.013 76,0016,0022,0979.7,+03.4,077,0093,1762593911,11.117 74,0016,0022,0979.7,+03.5,077,0125,1762594211,11.169 74,0019,0026,0979.8,+03.4,076,0120,1762594511,11.167 70,0018,0024,0979.6,+03.4,076,0121,1762594811,11.154 64,0018,0024,0979.8,+03.3,076,0117,1762595111,11.155 64,0017,0023,0979.7,+03.4,076,0106,1762595411,11.156 70,0016,0022,0979.7,+03.5,076,0136,1762595711,11.153 72,0016,0022,0979.5,+03.4,076,0091,1762596011,11.154 74,0014,0018,0979.7,+03.5,076,0109,1762596311,11.138 72,0017,0023,0979.6,+03.5,076,0130,1762596611,11.128 74,0015,0021,0979.8,+03.6,076,0100,1762596911,11.137 74,0017,0023,0979.5,+03.6,075,0127,1762597211,11.14 64,0017,0023,0979.7,+03.6,075,0117,1762597511,11.224 70,0016,0022,0979.7,+03.4,075,0109,1762597811,11.278 74,0017,0023,0979.3,+03.5,075,0118,1762598111,11.291 64,0019,0026,0979.5,+03.6,075,0090,1762598411,11.267 70,0021,0028,0979.5,+03.7,075,0111,1762598711,11.277 64,0018,0024,0979.3,+03.7,075,0109,1762599011,11.268 70,0018,0024,0979.3,+03.6,075,0126,1762599311,11.267 70,0019,0026,0979.3,+03.6,075,0113,1762599611,11.262 72,0017,0023,0979.3,+03.7,075,0115,1762599911,11.257 64,0016,0022,0979.1,+03.6,075,0120,1762600211,11.259 70,0019,0026,0979.4,+03.7,075,0112,1762600511,11.239 64,0016,0022,0979.4,+03.7,075,0118,1762600811,11.234 64,0017,0023,0979.3,+03.7,074,0087,1762601111,11.32 72,0023,0031,0979.4,+03.8,075,0097,1762601411,11.38 61,0017,0023,0979.5,+03.8,075,0109,1762601711,11.383 74,0019,0026,0979.4,+03.7,074,0120,1762602011,11.366 64,0017,0023,0979.4,+03.6,075,0095,1762602311,11.37 70,0020,0027,0979.2,+03.8,075,0123,1762602611,11.35 74,0018,0024,0979.3,+03.8,075,0093,1762602911,11.36 70,0016,0022,0979.3,+03.9,075,0123,1762603211,11.36 64,0017,0023,0979.1,+03.9,074,0115,1762603511,11.357 74,0020,0027,0979.2,+03.7,074,0093,1762603811,11.351 66,0018,0024,0979.2,+03.8,074,0125,1762604111,11.352 72,0017,0023,0979.0,+03.7,074,0138,1762604411,11.353 61,0028,0038,0979.0,+03.9,074,0106,1762604711,11.432 72,0018,0024,0978.9,+03.7,074,0133,1762605011,11.491 74,0051,0069,0979.0,+03.7,074,0117,1762605311,11.492 72,0019,0026,0979.0,+03.6,074,0108,1762605611,11.488 76,0020,0027,0978.9,+03.9,074,0104,1762605911,11.48 64,0018,0024,0978.9,+03.9,074,0120,1762606211,11.48 64,0018,0024,0979.1,+04.1,074,0102,1762606511,11.472 74,0019,0026,0979.3,+04.0,073,0120,1762606811,11.46 70,0016,0022,0978.9,+04.1,073,0098,1762607111,11.459 64,0019,0026,0979.0,+04.0,073,0112,1762607411,11.456 74,0017,0023,0979.2,+04.0,074,0118,1762607711,11.451 70,0014,0018,0979.2,+04.0,074,0114,1762608011,11.442 74,0015,0021,0979.2,+04.0,074,0121,1762608311,11.536 72,0018,0024,0979.2,+04.0,074,0120,1762608611,11.584 74,0115,0155,0978.8,+03.8,073,0100,1762608911,11.587 64,0045,0060,0979.0,+03.8,073,0120,1762609211,11.573 70,0020,0027,0979.1,+03.8,073,0120,1762609511,11.586 72,0018,0024,0979.2,+03.8,074,0111,1762609811,11.585 72,0018,0024,0979.3,+03.7,074,0135,1762610111,11.571 74,0024,0032,0979.3,+03.7,074,0103,1762610411,11.575 72,0018,0024,0979.3,+03.8,074,0083,1762610711,11.562 72,0016,0022,0979.5,+03.7,074,0123,1762611011,11.567 72,0019,0026,0979.5,+03.7,074,0122,1762611311,11.562 64,0021,0028,0979.5,+03.6,074,0118,1762611611,11.553 64,0015,0021,0979.5,+03.6,074,0128,1762612211,11.702 64,0016,0022,0979.8,+03.5,075,0114,1762612511,11.696 70,0017,0023,0979.7,+03.5,075,0113,1762612811,11.948 66,0016,0022,0979.6,+03.5,075,0101,1762613111,11.698 64,0018,0024,0979.6,+03.4,075,0121,1762613411,11.691 76,0017,0023,0979.7,+03.4,075,0132,1762613711,11.684 64,0016,0022,0979.8,+03.6,075,0121,1762614011,11.683 72,0014,0018,0979.6,+03.6,075,0116,1762614311,11.673 72,0021,0028,0979.6,+03.6,074,0093,1762614611,11.678 64,0016,0022,0979.7,+03.6,074,0139,1762614911,11.676 72,0017,0023,0979.7,+03.6,074,0123,1762615211,11.664 72,0014,0018,0979.6,+03.5,074,0118,1762615811,11.816 66,0017,0023,0979.6,+03.5,074,0132,1762616111,11.813 72,0017,0023,0979.8,+03.5,074,0114,1762616411,11.8 72,0014,0018,0979.7,+03.5,075,0113,1762616711,11.801 72,0012,0016,0979.6,+03.4,075,0090,1762617011,11.796 72,0016,0022,0979.8,+03.5,075,0120,1762617311,11.796 64,0015,0021,0979.9,+03.5,075,0115,1762617611,11.789 72,0016,0022,0980.1,+03.7,075,0131,1762618211,11.791 66,0020,0027,0980.2,+03.7,075,0121,1762618511,11.777 70,0019,0026,0980.0,+03.7,075,0108,1762618811,11.776 74,0018,0024,0979.9,+03.6,076,0111,1762619411,11.928 64,0016,0022,0980.1,+03.6,077,0107,1762619711,11.908 66,0016,0022,0980.2,+03.6,077,0118,1762620011,11.901 74,0014,0018,0980.0,+03.6,077,0127,1762620311,11.899 61,0016,0022,0980.6,+03.6,077,0114,1762620611,11.902 72,0016,0022,0980.1,+03.7,077,0102,1762620911,11.895 64,0014,0018,0980.5,+03.6,078,0131,1762621211,11.889 72,0018,0024,0980.6,+03.7,078,0121,1762621511,11.885 72,0018,0024,0980.4,+03.7,078,0135,1762621811,11.892 66,0016,0022,0980.6,+03.6,078,0093,1762622111,11.887 72,0015,0021,0980.6,+03.6,079,0151,1762622411,11.878 72,0016,0022,0980.4,+03.7,078,0127,1762623012,12.037 72,0015,0021,0981.0,+03.7,078,0115,1762623312,12.039 74,0016,0022,0980.8,+03.7,078,0111,1762623612,12.026 72,0020,0027,0980.8,+03.8,078,0117,1762624212,12.02 70,0014,0018,0980.9,+03.8,078,0107,1762624512,12.01 72,0015,0021,0981.0,+03.7,078,0115,1762624812,12.018 72,0017,0023,0980.7,+03.6,078,0117,1762625412,12.002 70,0017,0023,0980.9,+03.6,078,0114,1762625711,11.99 59,0020,0027,0980.9,+03.6,078,0128,1762626012,12.002 72,0018,0024,0980.7,+03.6,078,0130,1762626612,12.141 72,0020,0027,0980.7,+03.6,078,0096,1762626912,12.139 70,0016,0022,0981.2,+03.5,077,0115,1762627212,12.138 66,0018,0024,0981.3,+03.5,077,0115,1762627812,12.12 64,0016,0022,0981.2,+03.4,077,0088,1762628112,12.112 70,0015,0021,0981.3,+03.5,077,0124,1762628412,12.111 72,0018,0024,0981.6,+03.6,077,0109,1762628712,12.104 66,0016,0022,0981.3,+03.5,077,0119,1762629012,12.1 72,0017,0023,0981.4,+03.5,077,0123,1762629312,12.108 64,0016,0022,0981.3,+03.5,077,0126,1762629612,12.103 70,0017,0023,0981.4,+03.6,076,0109,1762629912,12.188 70,0015,0021,0981.3,+03.4,076,0107,1762630212,12.25 72,0014,0018,0981.4,+03.5,076,0122,1762630512,12.245 72,0014,0018,0981.1,+03.5,076,0114,1762630812,12.246 61,0015,0021,0981.3,+03.5,076,0120,1762631112,12.226 61,0015,0021,0981.2,+03.4,076,0125,1762631412,12.242 64,0015,0021,0981.2,+03.5,076,0090,1762631712,12.244 70,0016,0022,0981.2,+03.5,076,0095,1762632012,12.237 72,0017,0023,0981.4,+03.4,076,0121,1762632312,12.227 61,0015,0021,0981.3,+03.5,076,0111,1762632612,12.234 72,0018,0024,0981.4,+03.4,076,0113,1762632912,12.222 64,0020,0027,0981.4,+03.4,076,0112,1762633212,12.232 64,0017,0023,0981.3,+03.4,076,0118,1762633512,12.31 66,0016,0022,0981.3,+03.4,076,0102,1762633812,12.367 72,0015,0021,0981.4,+03.4,075,0112,1762634112,12.37 70,0017,0023,0981.4,+03.4,076,0114,1762634412,12.364 64,0016,0022,0981.4,+03.5,076,0119,1762634712,12.359 64,0019,0026,0981.6,+03.4,076,0099,1762635012,12.348 59,0018,0024,0981.4,+03.4,076,0119,1762635312,12.342 72,0019,0026,0981.5,+03.5,076,0116,1762635612,12.643 70,0023,0031,0981.3,+03.4,076,0135,1762635912,12.34 66,0020,0027,0981.7,+03.4,076,0098,1762636212,12.334 72,0021,0028,0981.8,+03.4,077,0141,1762636512,12.318 72,0021,0028,0981.8,+03.3,077,0126,1762636812,12.318 61,0023,0031,0981.7,+03.3,077,0125,1762637112,12.415 54,0020,0027,0981.9,+03.5,077,0148,1762637412,12.477 66,0021,0028,0981.9,+03.4,077,0125,1762637712,12.474 70,0023,0031,0981.8,+03.4,078,0123,1762638012,12.451 72,0019,0026,0981.8,+03.5,078,0117,1762638312,12.458 64,0021,0028,0981.6,+03.5,078,0117,1762638612,12.447 99,0023,0031,0981.9,+03.5,078,0086,1762638912,12.449 64,0022,0029,0981.8,+03.3,078,0139,1762639212,12.447 72,0019,0026,0981.8,+03.3,078,0103,1762639512,12.453 59,0021,0028,0982.0,+03.4,077,0110,1762639812,12.443 72,0022,0029,0981.8,+03.4,078,0116,1762640112,12.442 74,0023,0031,0981.8,+03.4,078,0130,1762640412,12.437 70,0025,0034,0981.8,+03.4,078,0129,1762640712,12.518 66,0024,0032,0982.2,+03.5,078,0120,1762641012,12.578 72,0020,0027,0982.1,+03.5,078,0118,1762641312,12.576 66,0021,0028,0982.0,+03.4,078,0127,1762641612,12.57 64,0019,0026,0982.0,+03.5,078,0109,1762641912,12.568 66,0022,0029,0982.0,+03.5,077,0132,1762642212,12.556 72,0023,0031,0981.8,+03.6,077,0114,1762642512,12.565 72,0023,0031,0981.7,+03.5,077,0104,1762642812,12.567 70,0022,0029,0981.8,+03.5,077,0107,1762643112,12.556 74,0022,0029,0981.7,+03.5,077,0118,1762643412,12.543 72,0023,0031,0981.8,+03.5,077,0119,1762643712,12.552 72,0022,0029,0981.7,+03.6,077,0107,1762644012,12.55 72,0024,0032,0981.4,+03.5,077,0125,1762644312,12.626 74,0024,0032,0981.6,+03.5,077,0111,1762644912,12.683 72,0021,0028,0981.4,+03.6,077,0103,1762645212,12.689 70,0024,0032,0981.4,+03.6,077,0101,1762645512,12.676 70,0022,0029,0981.6,+03.6,077,0120,1762646112,12.675 64,0023,0031,0981.8,+03.7,077,0124,1762646412,12.66 64,0023,0031,0981.8,+03.7,077,0104,1762646712,12.664 64,0024,0032,0981.7,+03.7,077,0119,1762647312,12.644 72,0023,0031,0981.3,+03.8,077,0112,1762647612,12.637 72,0022,0029,0981.7,+03.7,077,0125,1762647912,12.726 64,0024,0032,0981.7,+03.8,077,0123,1762648512,12.779 72,0024,0032,0981.7,+03.7,077,0108,1762648812,12.78 64,0023,0031,0981.8,+03.7,077,0101,1762649112,12.778 64,0023,0031,0981.7,+03.8,077,0109,1762649712,12.753 74,0024,0032,0981.4,+03.8,077,0124,1762650012,12.761 64,0025,0034,0981.4,+03.9,077,0106,1762650312,12.752 64,0028,0038,0981.8,+03.8,077,0106,1762650612,12.748 61,0027,0037,0981.8,+03.8,077,0123,1762650912,12.745 64,0026,0036,0981.9,+03.8,077,0130,1762651212,12.748 64,0025,0034,0981.7,+03.7,078,0127,1762651512,12.839 64,0026,0036,0981.6,+03.8,078,0114,1762652112,12.893 72,0029,0039,0981.7,+03.8,078,0106,1762652412,12.887 72,0025,0034,0981.4,+03.8,078,0127,1762652712,12.87 72,0027,0037,0981.7,+03.8,078,0127,1762653012,12.879 76,0024,0032,0981.3,+03.8,077,0123,1762653312,12.869 72,0024,0032,0981.6,+03.7,078,0114,1762653612,12.873 70,0028,0038,0981.7,+03.7,078,0121,1762653912,12.866 61,0028,0038,0981.8,+03.7,077,0111,1762654212,12.866 72,0026,0036,0982.0,+03.8,078,0115,1762654512,12.856 70,0029,0039,0981.9,+03.7,077,0120,1762654812,12.849 72,0029,0039,0981.9,+03.7,077,0109,1762655112,12.947 72,0028,0038,0981.8,+03.8,077,0119,1762655413,13.012 72,0024,0032,0981.8,+03.8,078,0094,1762655713,13.003 72,0026,0036,0982.0,+03.9,078,0132,1762656013,13.004 72,0028,0038,0981.8,+03.8,078,0121,1762656312,12.997 72,0025,0034,0981.7,+03.7,078,0108,1762656613,13.016 64,0028,0038,0981.5,+03.7,078,0101,1762656912,12.984 72,0024,0032,0981.6,+03.6,078,0109,1762657212,12.988 72,0025,0034,0981.7,+03.7,078,0126,1762657512,12.982 72,0023,0031,0981.7,+03.8,079,0100,1762658112,12.982 70,0028,0038,0981.7,+03.9,078,0105,1762658412,12.955 72,0027,0037,0981.7,+03.9,078,0114,1762658713,13.048 64,0023,0031,0981.6,+03.9,078,0132,1762659313,13.111 64,0026,0036,0982.0,+03.9,078,0135,1762659613,13.113 72,0026,0036,0981.9,+03.8,078,0123,1762659913,13.113 70,0025,0034,0981.9,+03.8,078,0113,1762660213,13.104 64,0024,0032,0981.8,+03.8,078,0118,1762660513,13.099 72,0024,0032,0981.9,+03.7,078,0116,1762660813,13.088 72,0024,0032,0981.9,+03.6,078,0100,1762661113,13.09 72,0023,0031,0981.8,+03.7,078,0125,1762661713,13.077 61,0026,0036,0981.6,+03.6,078,0102,1762662013,13.071 64,0023,0031,0981.8,+03.7,078,0111,1762662313,13.16 61,0027,0037,0981.9,+03.7,078,0123,1762662613,13.217 64,0021,0028,0981.6,+03.5,078,0123,1762662913,13.216 64,0022,0029,0981.6,+03.7,078,0122,1762663213,13.212 70,0023,0031,0981.9,+03.7,078,0120,1762663513,13.209 70,0026,0036,0981.7,+03.7,078,0127,1762663813,13.203 74,0021,0028,0981.7,+03.7,078,0107,1762664113,13.2 72,0026,0036,0981.7,+03.7,078,0106,1762664413,13.202 70,0022,0029,0981.8,+03.7,078,0107,1762664713,13.189 57,0023,0031,0981.6,+03.7,078,0135,1762665013,13.189 70,0026,0036,0981.8,+03.7,077,0105,1762665313,13.179 66,0022,0029,0981.7,+03.7,078,0121,1762665613,13.183 70,0025,0034,0981.9,+03.7,078,0105,1762665913,13.27 70,0024,0032,0981.9,+03.7,078,0123,1762666213,13.343 64,0022,0029,0981.6,+03.6,077,0100,1762666513,13.341 61,0022,0029,0981.6,+03.5,078,0121,1762666813,13.317 64,0024,0032,0981.8,+03.6,078,0109,1762667113,13.322 66,0026,0036,0981.8,+03.7,078,0101,1762667413,13.309 64,0025,0034,0981.7,+03.5,078,0126,1762667713,13.316 64,0027,0037,0981.7,+03.7,078,0109,1762668013,13.309 70,0023,0031,0981.8,+03.8,078,0101,1762668313,13.302 61,0023,0031,0982.0,+03.8,078,0105,1762668613,13.295 70,0027,0037,0981.9,+03.8,078,0129,1762668913,13.29 74,0024,0032,0981.9,+03.8,078,0128,1762669213,13.289 59,0028,0038,0981.7,+03.8,078,0103,1762669513,13.373 74,0027,0037,0981.9,+03.8,078,0104,1762669813,13.445 61,0021,0028,0982.6,+03.7,078,0122,1762670113,13.433 74,0023,0031,0982.3,+03.8,078,0111,1762670413,13.432 74,0023,0031,0982.6,+03.8,078,0108,1762670713,13.436 70,0021,0028,0982.6,+03.7,078,0125,1762671013,13.425 74,0024,0032,0982.5,+03.7,078,0113,1762671313,13.431 72,0026,0036,0982.6,+03.7,078,0130,1762671613,13.416 74,0027,0037,0982.4,+03.7,078,0128,1762671913,13.418 64,0026,0036,0982.6,+03.8,078,0106,1762672213,13.41 66,0032,0044,0982.7,+03.8,078,0119,1762672513,13.412 64,0030,0042,0982.6,+03.8,078,0114,1762672813,13.391 72,0026,0036,0982.8,+03.8,078,0113,1762673113,13.481 74,0030,0042,0982.5,+03.8,078,0097,1762673413,13.54 64,0031,0043,0982.8,+03.8,078,0124,1762673713,13.532 72,0033,0045,0982.9,+03.9,078,0131,1762674013,13.54 72,0034,0047,0982.8,+03.9,078,0108,1762674313,13.537 72,0035,0048,0983.0,+03.9,078,0118,1762674613,13.546 74,0029,0039,0983.1,+04.0,078,0119,1762674913,13.527 78,0031,0043,0982.9,+04.1,079,0113,1762675213,13.521 66,0031,0043,0982.8,+04.1,079,0120,1762675513,13.518 74,0034,0047,0983.0,+04.2,079,0113,1762675813,13.509 74,0027,0037,0983.0,+04.3,079,0136,1762676113,13.5 74,0034,0047,0982.8,+04.3,078,0130,1762676413,13.499 70,0036,0049,0982.9,+04.2,078,0112,1762676713,13.589 59,0036,0049,0983.1,+04.4,078,0125,1762677013,13.652 64,0030,0042,0983.1,+04.4,078,0120,1762677313,13.654 74,0032,0044,0983.4,+04.5,078,0095,1762677613,13.642 64,0036,0049,0983.3,+04.5,078,0119,1762677913,13.639 70,0042,0057,0983.1,+04.6,078,0115,1762678213,13.635 64,0041,0055,0983.2,+04.8,078,0125,1762678813,13.626 64,0034,0047,0983.1,+04.7,077,0111,1762679113,13.614 72,0036,0049,0983.4,+04.8,078,0115,1762679413,13.617 74,0034,0047,0983.5,+04.9,078,0102,1762680013,13.606 64,0038,0052,0983.1,+04.8,078,0102,1762680313,13.69 72,0032,0044,0983.4,+04.9,077,0120,1762680613,13.751 70,0037,0050,0983.3,+04.8,077,0119,1762681213,13.744 66,0038,0052,0983.3,+04.8,077,0112,1762681513,13.743 72,0035,0048,0983.5,+05.0,078,0108,1762681813,13.736 64,0038,0052,0983.3,+05.1,077,0114,1762682113,13.725 66,0036,0049,0983.5,+05.0,077,0131,1762682413,13.715 74,0033,0045,0983.1,+05.0,077,0120,1762682713,13.717 64,0035,0048,0983.0,+05.0,077,0132,1762683013,13.717 70,0035,0048,0983.0,+05.1,077,0115,1762683313,13.713 64,0033,0045,0983.3,+05.2,077,0118,1762683613,13.711 64,0032,0044,0983.0,+05.2,077,0106,1762683913,13.802 72,0034,0047,0983.3,+05.3,077,0124,1762684213,13.867 70,0034,0047,0983.1,+05.1,077,0121,1762684813,13.85 72,0034,0047,0983.3,+05.3,077,0102,1762685113,13.838 64,0035,0048,0983.0,+05.5,077,0102,1762685413,13.846 72,0027,0037,0983.2,+05.5,077,0124,1762686013,13.829 64,0031,0043,0982.8,+05.8,076,0116,1762686313,13.824 64,0037,0050,0983.0,+06.0,076,0128,1762686613,13.818 72,0028,0038,0982.8,+06.1,076,0146,1762687213,13.815 64,0029,0039,0982.6,+06.4,076,0125,1762687513,13.905 64,0041,0055,0982.7,+06.3,076,0103,1762687813,13.958 64,0029,0039,0982.6,+06.4,076,0123,1762688113,13.956 74,0024,0032,0983.0,+06.6,076,0096,1762688413,13.946 74,0027,0037,0982.7,+06.7,076,0102,1762688713,13.943 64,0025,0034,0982.8,+06.8,075,0103,1762689013,13.928 72,0026,0036,0982.6,+06.8,075,0111,1762689613,13.912 61,0027,0037,0982.9,+06.8,075,0107,1762689913,13.923 74,0024,0032,0982.6,+06.8,075,0107,1762690213,13.914 64,0028,0038,0982.5,+07.0,075,0112,1762690813,13.916 47,0027,0037,0982.6,+07.1,075,0127,1762691113,13.999 72,0026,0036,0982.4,+07.1,075,0100,1762691414,14.054 74,0030,0042,0982.4,+07.1,075,0086,1762691714,14.054 72,0025,0034,0982.5,+07.1,075,0115,1762692014,14.047 74,0028,0038,0982.3,+07.1,075,0126,1762692314,14.046 66,0029,0039,0982.3,+07.1,075,0119,1762692614,14.036 72,0030,0042,0982.4,+06.9,075,0114,1762693214,14.021 70,0033,0045,0982.6,+06.9,075,0111,1762693514,14.017 74,0034,0047,0982.8,+06.9,075,0116,1762693814,14.006 70,0032,0044,0982.4,+06.7,077,0125,1762694414,14.006 70,0028,0038,0982.4,+06.6,077,0119,1762694714,14.086 72,0032,0044,0982.6,+06.5,077,0110,1762695014,14.151 72,0036,0049,0982.6,+06.5,077,0110,1762695314,14.137 64,0035,0048,0982.7,+06.5,077,0128,1762695614,14.128 70,0036,0049,0982.6,+06.4,078,0116,1762695914,14.125 64,0035,0048,0982.3,+06.3,078,0111,1762696214,14.134 70,0030,0042,0982.4,+06.3,078,0132,1762696814,14.117 64,0028,0038,0982.5,+06.3,078,0139,1762697114,14.109 74,0036,0049,0982.5,+06.4,078,0119,1762697414,14.109 72,0034,0047,0982.6,+06.4,078,0104,1762697714,14.115 72,0033,0045,0982.6,+06.4,078,0097,1762698014,14.101 64,0036,0049,0982.2,+06.4,079,0140,1762698314,14.184 70,0030,0042,0982.5,+06.4,078,0116,1762698614,14.244 74,0035,0048,0982.3,+06.4,078,0108,1762698914,14.241 64,0033,0045,0982.5,+06.4,078,0106,1762699214,14.233 70,0039,0053,0982.2,+06.3,078,0113,1762699514,14.234 66,0032,0044,0982.3,+06.3,078,0121,1762699814,14.226 64,0036,0049,0982.5,+06.3,078,0122,1762700114,14.237 76,0038,0052,0982.3,+06.3,079,0109,1762700414,14.239 74,0032,0044,0982.5,+06.3,079,0125,1762700714,14.211 64,0034,0047,0982.4,+06.3,079,0121,1762701014,14.215 74,0036,0049,0982.4,+06.3,079,0111,1762701314,14.204 74,0029,0039,0982.3,+06.1,079,0112,1762701614,14.195 70,0026,0036,0982.0,+06.1,079,0115,1762701914,14.293 66,0025,0034,0982.2,+05.9,079,0119,1762702214,14.341 64,0028,0038,0982.2,+05.9,079,0121,1762702514,14.34 72,0023,0031,0982.3,+05.9,079,0113,1762702814,14.334 54,0025,0034,0982.4,+05.9,079,0120,1762703114,14.332 61,0025,0034,0982.5,+05.9,080,0099,1762703414,14.329 70,0023,0031,0982.4,+05.9,080,0118,1762703714,14.324 72,0025,0034,0982.4,+05.9,079,0122,1762704014,14.312 64,0022,0029,0982.3,+05.8,080,0127,1762704314,14.314 72,0023,0031,0982.5,+05.8,080,0100,1762704614,14.308 70,0024,0032,0982.4,+05.8,080,0130,1762704914,14.296 74,0023,0031,0982.4,+05.8,080,0126,1762705214,14.298 61,0023,0031,0982.5,+05.8,080,0116,1762705514,14.384 74,0024,0032,0982.4,+05.8,080,0106,1762705814,14.453 70,0019,0026,0982.4,+05.9,080,0105,1762706114,14.431 74,0026,0036,0982.4,+05.9,080,0110,1762706414,14.442 74,0022,0029,0982.4,+05.9,080,0146,1762706714,14.428 66,0027,0037,0982.5,+05.9,080,0117,1762707014,14.433 64,0024,0032,0982.4,+05.9,080,0116,1762707314,14.423 72,0021,0028,0982.6,+05.9,080,0112,1762707614,14.421 70,0020,0027,0982.6,+06.0,080,0140,1762707914,14.411 74,0024,0032,0982.8,+06.0,080,0134,1762708214,14.412 74,0019,0026,0982.9,+06.0,080,0126,1762708514,14.4 64,0023,0031,0982.7,+06.0,079,0135,1762708814,14.396 66,0023,0031,0982.6,+06.0,080,0109,1762709414,14.532 72,0026,0036,0982.6,+05.9,080,0095,1762709714,14.524 74,0024,0032,0982.8,+06.0,080,0108,1762710014,14.532 66,0027,0037,0982.9,+06.0,080,0113,1762710314,14.54 70,0030,0042,0982.8,+06.0,080,0109,1762710614,14.532 64,0024,0032,0982.9,+06.1,080,0108,1762711214,14.524 66,0025,0034,0982.7,+06.2,080,0128,1762711514,14.516 74,0024,0032,0982.9,+06.1,080,0113,1762711814,14.502 74,0028,0038,0982.9,+06.1,080,0114,1762712114,14.506 66,0027,0037,0983.0,+06.2,080,0119,1762712414,14.503 72,0029,0039,0982.8,+06.1,080,0117,1762712714,14.586 64,0027,0037,0982.8,+06.2,080,0098,1762713014,14.639 66,0036,0049,0982.9,+06.2,080,0095,1762713314,14.64 74,0042,0057,0983.1,+06.2,080,0127,1762713614,14.637 64,0036,0049,0983.1,+06.3,080,0118,1762713914,14.624 70,0030,0042,0982.7,+06.3,080,0123,1762714214,14.618 70,0023,0031,0982.7,+06.3,080,0127,1762714514,14.618 72,0023,0031,0982.7,+06.3,080,0117,1762714814,14.614 61,0021,0028,0983.2,+06.3,080,0097,1762715114,14.612 66,0026,0036,0983.2,+06.3,080,0100,1762715414,14.618 66,0022,0029,0983.2,+06.3,080,0126,1762715714,14.614 66,0024,0032,0983.1,+06.4,080,0127,1762716014,14.6 74,0026,0036,0982.8,+06.4,080,0117,1762716314,14.695 74,0027,0037,0982.7,+06.4,080,0115,1762716614,14.761 72,0023,0031,0983.3,+06.3,080,0106,1762716914,14.745 64,0023,0031,0983.0,+06.3,080,0115,1762717214,14.745 64,0023,0031,0983.2,+06.4,080,0104,1762717514,14.717 74,0024,0032,0983.1,+06.4,080,0126,1762717814,14.735 70,0026,0036,0982.9,+06.4,080,0108,1762718114,14.726 61,0025,0034,0983.2,+06.4,080,0127,1762718414,14.703 72,0023,0031,0983.2,+06.3,080,0108,1762718714,14.717 74,0018,0024,0983.2,+06.4,080,0117,1762719014,14.696 64,0026,0036,0983.1,+06.4,080,0102,1762719314,14.697 70,0019,0026,0983.4,+06.4,080,0123,1762719614,14.692 70,0019,0026,0983.1,+06.4,080,0126,1762719914,14.785 72,0022,0029,0983.2,+06.3,080,0126,1762720214,14.839 70,0022,0029,0983.3,+06.3,080,0130,1762720514,14.85 59,0016,0022,0983.3,+06.3,080,0108,1762720814,14.845 70,0020,0027,0983.5,+06.3,080,0107,1762721114,14.846 66,0016,0022,0983.4,+06.2,080,0113,1762721414,14.836 64,0018,0024,0983.4,+06.3,080,0107,1762721714,14.827 59,0020,0027,0983.4,+06.2,080,0110,1762722014,14.83 74,0018,0024,0983.2,+06.2,080,0106,1762722314,14.811 74,0019,0026,0983.3,+06.2,080,0093,1762722614,14.805 74,0020,0027,0983.3,+06.1,080,0109,1762722914,14.811 72,0019,0026,0983.3,+06.1,080,0116,1762723214,14.803 64,0019,0026,0983.0,+06.1,080,0113,1762723814,14.944 72,0019,0026,0983.1,+06.1,080,0107,1762724114,14.942 72,0015,0021,0983.0,+06.1,080,0116,1762724414,14.957 64,0017,0023,0983.3,+06.0,080,0110,1762725014,14.919 66,0018,0024,0983.0,+05.9,080,0113,1762725314,14.922 70,0018,0024,0983.0,+05.9,080,0124,1762725614,14.908 74,0015,0021,0983.2,+05.9,080,0121,1762726214,14.905 72,0016,0022,0983.2,+05.8,080,0114,1762726514,14.908 61,0016,0022,0983.5,+05.8,080,0121,1762726814,14.894 66,0016,0022,0983.5,+05.8,080,0104,1762727415,15.046 61,0014,0018,0983.3,+05.9,080,0127,1762727715,15.043 64,0013,0017,0983.2,+05.9,080,0111,1762728015,15.033 61,0009,0012,0983.2,+06.0,080,0100,1762728615,15.034 72,0009,0012,0983.5,+06.0,080,0115,1762728915,15.03 64,0010,0013,0983.6,+06.1,081,0103,1762729215,15.027 61,0010,0013,0983.2,+06.0,080,0105,1762729815,15.014 66,0009,0012,0983.5,+06.1,080,0098,1762730115,15.016 61,0010,0013,0983.4,+06.1,080,0114,1762730415,15.015 70,0012,0016,0983.0,+06.1,080,0120,1762731015,15.163 72,0008,0011,0983.3,+06.1,080,0134,1762731315,15.153 70,0011,0015,0983.1,+06.1,080,0140,1762731615,15.15 70,0010,0013,0983.0,+06.0,080,0113,1762732215,15.136 70,0011,0015,0983.1,+06.1,080,0098,1762732515,15.13 74,0009,0012,0983.1,+06.0,080,0114,1762732815,15.117 74,0012,0016,0982.7,+06.0,079,0110,1762733115,15.112 74,0011,0015,0983.0,+06.1,080,0115,1762733415,15.12 72,0010,0013,0982.9,+06.1,080,0117,1762733715,15.116 70,0010,0013,0983.1,+06.1,080,0103,1762734015,15.114 64,0009,0012,0982.8,+06.1,080,0111,1762734615,15.252 70,0009,0012,0982.8,+06.1,080,0122,1762734915,15.251 72,0011,0015,0983.1,+06.1,080,0108,1762735215,15.244 70,0009,0012,0982.8,+06.1,080,0093,1762735815,15.24 61,0011,0015,0982.8,+06.1,080,0130,1762736115,15.225 61,0010,0013,0982.8,+06.1,080,0129,1762736415,15.232 61,0011,0015,0982.8,+06.1,080,0129,1762736715,15.219 72,0011,0015,0982.7,+06.2,080,0106,1762737015,15.22 61,0009,0012,0982.8,+06.2,080,0122,1762737315,15.209 66,0011,0015,0982.8,+06.2,080,0109,1762737615,15.205 64,0009,0012,0982.9,+06.2,080,0111,1762737915,15.298 66,0011,0015,0982.9,+06.1,080,0104,1762738215,15.352 61,0009,0012,0983.0,+06.1,080,0108,1762738515,15.343 64,0012,0016,0982.7,+06.1,080,0143,1762738815,15.348 74,0010,0013,0982.7,+06.2,080,0109,1762739115,15.335 64,0011,0015,0982.9,+06.2,080,0111,1762739415,15.357 61,0010,0013,0983.1,+06.2,080,0090,1762739715,15.326 72,0011,0015,0982.9,+06.2,080,0101,1762740015,15.316 74,0010,0013,0982.8,+06.1,079,0123,1762740315,15.307 64,0010,0013,0982.6,+06.1,079,0111,1762740615,15.303 76,0008,0011,0982.8,+06.2,079,0119,1762740915,15.306 74,0009,0012,0982.8,+06.1,080,0109,1762741215,15.305 72,0016,0022,0983.0,+06.2,080,0118,1762741515,15.392 64,0012,0016,0982.8,+06.2,080,0102,1762741815,15.456 66,0010,0013,0983.0,+06.2,080,0099,1762742115,15.451 72,0010,0013,0982.8,+06.2,080,0122,1762742415,15.448 66,0011,0015,0982.6,+06.2,080,0117,1762742715,15.445 66,0010,0013,0982.9,+06.3,080,0122,1762743015,15.435 74,0010,0013,0982.4,+06.3,080,0115,1762743315,15.418 76,0010,0013,0982.8,+06.3,080,0107,1762743615,15.416 64,0011,0015,0982.6,+06.3,080,0121,1762743915,15.414 72,0010,0013,0983.0,+06.2,080,0117,1762744215,15.419 72,0011,0015,0982.6,+06.3,080,0108,1762744515,15.414 72,0009,0012,0982.8,+06.3,080,0125,1762744815,15.409 61,0011,0015,0982.8,+06.3,080,0128,1762745115,15.497 74,0011,0015,0982.7,+06.3,080,0088,1762745415,15.546 72,0012,0016,0982.6,+06.3,080,0101,1762745715,15.54 76,0010,0013,0982.8,+06.3,080,0120,1762746015,15.551 66,0010,0013,0982.6,+06.3,080,0115,1762746315,15.533 70,0010,0013,0982.6,+06.3,080,0138,1762746615,15.531 66,0010,0013,0982.5,+06.3,080,0124,1762746915,15.525 64,0012,0016,0982.6,+06.5,080,0140,1762747215,15.508 61,0010,0013,0982.7,+06.5,080,0103,1762747515,15.508 66,0011,0015,0982.9,+06.5,080,0111,1762747815,15.52 61,0011,0015,0982.7,+06.6,080,0094,1762748115,15.512 64,0011,0015,0982.9,+06.6,080,0104,1762748415,15.509 64,0010,0013,0982.7,+06.5,080,0121,1762748715,15.6 64,0011,0015,0982.8,+06.6,080,0126,1762749015,15.659 66,0011,0015,0982.7,+06.5,080,0119,1762749315,15.648 70,0013,0017,0982.7,+06.6,080,0093,1762749615,15.648 61,0012,0016,0982.2,+06.6,080,0090,1762749915,15.64 61,0016,0022,0982.5,+06.6,080,0112,1762750215,15.642 61,0014,0018,0982.2,+06.6,080,0111,1762750515,15.631 72,0013,0017,0982.3,+06.6,080,0122,1762750815,15.623 74,0014,0018,0982.3,+06.5,080,0098,1762751115,15.617 74,0015,0021,0982.5,+06.4,080,0119,1762751415,15.596 72,0012,0016,0982.2,+06.5,080,0118,1762751715,15.785 72,0016,0022,0982.6,+06.4,080,0127,1762752015,15.603 61,0011,0015,0982.7,+06.5,080,0137,1762752315,15.684 64,0011,0015,0982.7,+06.5,080,0127,1762752615,15.755 64,0014,0018,0982.6,+06.5,080,0110,1762752915,15.742 70,0013,0017,0982.6,+06.5,080,0126,1762753215,15.739 61,0013,0017,0982.7,+06.4,080,0129,1762753515,15.73 74,0012,0016,0982.6,+06.6,080,0135,1762753815,15.73 70,0014,0018,0982.8,+06.6,080,0118,1762754115,15.74 72,0022,0029,0982.8,+06.5,080,0121,1762754415,15.72 59,0018,0024,0982.6,+06.5,080,0137,1762754715,15.708 66,0014,0018,0982.6,+06.5,080,0110,1762755015,15.705 61,0018,0024,0982.7,+06.5,080,0112,1762755315,15.698 64,0015,0021,0982.6,+06.6,080,0116,1762755615,15.691 70,0017,0023,0982.7,+06.6,080,0116,1762755915,15.784 64,0015,0021,0982.7,+06.7,080,0099,1762756215,15.844 76,0018,0024,0982.5,+06.7,080,0085,1762756515,15.838 64,0019,0026,0982.7,+06.7,080,0103,1762756815,15.85 61,0018,0024,0982.6,+06.8,080,0123,1762757115,15.826 64,0015,0021,0982.8,+06.8,080,0099,1762757415,15.826 64,0017,0023,0982.8,+06.9,080,0104,1762757715,15.822 64,0014,0018,0982.9,+07.0,080,0105,1762758015,15.818 64,0017,0023,0982.8,+06.9,080,0119,1762758315,15.814 64,0016,0022,0982.9,+07.0,080,0120,1762758615,15.794 64,0016,0022,0982.8,+07.0,080,0114,1762758915,15.807 66,0019,0026,0983.0,+07.1,080,0117,1762759215,15.787 66,0021,0028,0983.0,+07.1,080,0107,1762759515,15.877 72,0017,0023,0982.8,+07.2,081,0102,1762759815,15.952 64,0023,0031,0983.0,+07.3,080,0108,1762760115,15.957 59,0019,0026,0982.7,+07.3,080,0104,1762760415,15.929 66,0020,0027,0982.8,+07.3,080,0121,1762760715,15.921 64,0017,0023,0983.3,+07.5,080,0111,1762761015,15.918 66,0018,0024,0983.3,+07.5,080,0114,1762761315,15.91 70,0022,0029,0983.1,+07.5,080,0122,1762761615,15.91 74,0015,0021,0983.0,+07.5,080,0124,1762761915,15.89 61,0014,0018,0983.3,+07.6,080,0109,1762762215,15.896 70,0014,0018,0983.0,+07.6,080,0117,1762762515,15.885 76,0013,0017,0983.0,+07.6,079,0130,1762762815,15.885 70,0023,0031,0983.1,+07.7,079,0107,1762763115,15.983 72,0014,0018,0983.1,+07.7,079,0110,1762763416,16.034 64,0015,0021,0982.9,+07.8,079,0142,1762763716,16.031 70,0027,0037,0983.3,+07.9,079,0093,1762764016,16.029 70,0017,0023,0983.3,+07.9,079,0114,1762764316,16.019 70,0014,0018,0983.3,+08.0,079,0105,1762764616,16.019 70,0015,0021,0983.0,+08.1,079,0114,1762764916,16.023 74,0017,0023,0982.9,+08.1,079,0106,1762765216,16.016 70,0019,0026,0983.0,+08.1,078,0121,1762765516,16.002 70,0015,0021,0983.1,+08.1,078,0125,1762765815,15.997 70,0019,0026,0983.1,+08.3,078,0116,1762766115,15.988 74,0019,0026,0983.2,+08.4,077,0126,1762766415,15.982 64,0016,0022,0983.0,+08.5,077,0104,1762766716,16.065 64,0015,0021,0983.1,+08.6,076,0091,1762767016,16.125 64,0017,0023,0983.0,+08.8,076,0126,1762767316,16.12 61,0018,0024,0983.1,+08.7,076,0107,1762767616,16.112 72,0014,0018,0983.2,+08.8,076,0111,1762767916,16.112 64,0018,0024,0983.1,+08.9,075,0117,1762768216,16.125 74,0014,0018,0982.9,+08.9,075,0119,1762768516,16.099 57,0013,0017,0982.9,+08.9,075,0129,1762768816,16.096 72,0015,0021,0983.2,+09.0,074,0110,1762769116,16.088 66,0014,0018,0982.9,+08.9,074,0104,1762769416,16.075 72,0017,0023,0982.8,+08.8,074,0117,1762769716,16.075 72,0022,0029,0982.8,+09.0,074,0106,1762770016,16.089 64,0017,0023,0982.7,+09.1,074,0113,1762770316,16.156 66,0017,0023,0982.8,+09.2,073,0113,1762770616,16.223 74,0016,0022,0982.7,+09.1,073,0126,1762770916,16.214 64,0022,0029,0982.8,+09.2,073,0082,1762771216,16.219 70,0012,0016,0982.5,+09.5,074,0132,1762771516,16.198 72,0011,0015,0982.7,+09.2,072,0120,1762771816,16.239 74,0021,0028,0982.8,+09.1,073,0090,1762772116,16.195 64,0023,0031,0982.3,+09.2,073,0117,1762772416,16.175 70,0017,0023,0982.6,+09.3,073,0112,1762772716,16.174 76,0025,0034,0982.1,+09.3,073,0111,1762773016,16.175 64,0019,0026,0982.3,+09.5,073,0104,1762773316,16.174 74,0016,0022,0982.0,+09.4,073,0104,1762773616,16.165 74,0017,0023,0982.2,+09.3,072,0107,1762773916,16.259 74,0029,0039,0982.4,+09.4,072,0115,1762774216,16.308 74,0022,0029,0982.2,+09.4,073,0112,1762774516,16.3 70,0014,0018,0982.0,+09.5,073,0120,1762774816,16.291 74,0012,0016,0982.2,+09.7,073,0107,1762775116,16.302 70,0018,0024,0982.0,+09.9,073,0118,1762775416,16.291 70,0012,0016,0981.8,+09.8,072,0113,1762775716,16.279 74,0012,0016,0981.9,+09.9,072,0120,1762776016,16.278 74,0014,0018,0981.8,+09.9,071,0109,1762776316,16.288 64,0012,0016,0981.8,+09.9,071,0114,1762776616,16.277 74,0010,0013,0981.4,+10.0,071,0115,1762776916,16.267 64,0011,0015,0981.5,+10.1,071,0105,1762777216,16.243 72,0013,0017,0981.3,+10.1,070,0121,1762777516,16.343 76,0013,0017,0981.3,+10.1,070,0126,1762777816,16.387 70,0014,0018,0981.3,+10.2,069,0092,1762778116,16.386 64,0011,0015,0981.2,+10.3,067,0133,1762778416,16.386 74,0010,0013,0981.5,+10.5,069,0103,1762778716,16.379 61,0012,0016,0981.2,+10.6,068,0099,1762779016,16.373 66,0010,0013,0981.4,+10.8,066,0119,1762779316,16.388 66,0008,0011,0981.3,+10.8,067,0120,1762779616,16.36 74,0009,0012,0981.2,+10.7,067,0128,1762779916,16.353 66,0008,0011,0980.9,+10.6,067,0110,1762780216,16.355 74,0008,0011,0980.8,+10.6,066,0114,1762780516,16.359 66,0008,0011,0981.2,+10.4,065,0118,1762780816,16.336 70,0008,0011,0981.1,+10.3,066,0108,1762781116,16.434 72,0007,0010,0981.0,+10.2,067,0112,1762781416,16.479 61,0008,0011,0980.7,+10.1,066,0106,1762781716,16.478 59,0010,0013,0980.8,+10.0,068,0096,1762782016,16.472 72,0010,0013,0981.1,+09.9,068,0124,1762782316,16.47 61,0012,0016,0980.8,+09.7,069,0135,1762782616,16.458 70,0008,0011,0981.1,+09.6,069,0114,1762782916,16.451 74,0009,0012,0980.9,+09.4,071,0113,1762783216,16.45 66,0009,0012,0980.8,+09.4,071,0118,1762783516,16.431 61,0008,0011,0981.0,+09.3,072,0122,1762783816,16.422 66,0007,0010,0981.0,+09.3,072,0098,1762784116,16.423 61,0008,0011,0981.1,+09.1,072,0113,1762784416,16.423 66,0008,0011,0980.9,+09.2,072,0103,1762784716,16.515 72,0009,0012,0980.9,+09.2,073,0114,1762785016,16.584 66,0009,0012,0980.9,+09.3,073,0118,1762785316,16.564 59,0010,0013,0980.9,+09.4,073,0119,1762785616,16.572 72,0009,0012,0980.9,+09.5,073,0114,1762785916,16.565 74,0010,0013,0981.0,+09.5,073,0113,1762786216,16.554 61,0011,0015,0981.0,+09.5,073,0125,1762786516,16.544 70,0010,0013,0981.0,+09.5,073,0107,1762786816,16.551 64,0010,0013,0981.0,+09.4,073,0122,1762787116,16.537 64,0009,0012,0981.0,+09.5,073,0115,1762787716,16.537 64,0013,0017,0981.0,+09.4,073,0114,1762788016,16.511 72,0010,0013,0981.0,+09.4,073,0123,1762788316,16.604 64,0012,0016,0980.7,+09.4,074,0120,1762788916,16.661 61,0010,0013,0980.9,+09.4,074,0107,1762789216,16.656 72,0009,0012,0980.9,+09.4,074,0117,1762789516,16.652 59,0011,0015,0980.8,+09.3,074,0099,1762790116,16.646 64,0013,0017,0981.0,+09.3,074,0113,1762790416,16.638 72,0011,0015,0981.1,+09.2,074,0110,1762790716,16.627 72,0011,0015,0981.4,+09.2,074,0121,1762791016,16.62 99,0019,0026,0981.2,+09.2,073,0102,1762791316,16.612 76,0023,0031,0981.1,+09.2,074,0102,1762791616,16.615 76,0015,0021,0981.0,+09.1,074,0124,1762791916,16.697 64,0010,0013,0981.0,+09.1,075,0102,1762792516,16.752 70,0011,0015,0980.9,+09.0,075,0123,1762792816,16.744 70,0014,0018,0981.1,+09.0,075,0114,1762793116,16.739 66,0011,0015,0981.5,+08.9,075,0122,1762793716,16.722 74,0012,0016,0981.1,+09.0,074,0123,1762794016,16.719 72,0015,0021,0981.4,+09.0,074,0096,1762794316,16.717 74,0011,0015,0981.3,+08.9,075,0106,1762794616,16.714 72,0011,0015,0981.2,+08.9,074,0114,1762794916,16.703 64,0011,0015,0981.4,+08.9,074,0107,1762795216,16.706 66,0013,0017,0981.3,+08.9,074,0134,1762795516,16.795 74,0012,0016,0981.5,+08.9,074,0120,1762795816,16.847 66,0012,0016,0981.5,+08.9,074,0125,1762796116,16.847 64,0012,0016,0981.0,+08.9,074,0097,1762796416,16.837 70,0012,0016,0980.9,+08.9,074,0116,1762796716,16.84 70,0013,0017,0981.1,+08.8,074,0107,1762797016,16.833 74,0018,0024,0981.2,+08.8,075,0096,1762797316,16.817 66,0016,0022,0981.2,+08.8,075,0105,1762797616,16.812 72,0013,0017,0981.0,+08.8,075,0107,1762797916,16.813 74,0012,0016,0981.0,+08.8,075,0109,1762798216,16.806 64,0013,0017,0981.0,+08.8,075,0108,1762798516,16.791 59,0014,0018,0980.9,+08.7,075,0132,1762798816,16.79 64,0017,0023,0980.9,+08.7,075,0111,1762799116,16.874 74,0015,0021,0980.9,+08.6,075,0113,1762799416,16.943 64,0014,0018,0981.1,+08.7,075,0100,1762799716,16.932 70,0015,0021,0981.2,+08.6,075,0097,1762800016,16.928 76,0012,0016,0981.1,+08.6,076,0107,1762800316,16.92 61,0016,0022,0981.0,+08.6,076,0118,1762800616,16.91 70,0014,0018,0981.1,+08.5,076,0130,1762800916,16.923 70,0014,0018,0981.1,+08.4,076,0135,1762801216,16.909 74,0012,0016,0981.1,+08.5,076,0127,1762801516,16.907 74,0018,0024,0981.4,+08.4,076,0117,1762801816,16.906 72,0018,0024,0980.9,+08.3,076,0101,1762802116,16.892 64,0017,0023,0981.0,+08.3,076,0099,1762802416,16.89 59,0023,0031,0980.9,+08.2,077,0117,1762802716,16.975 64,0020,0027,0980.7,+08.2,076,0102,1762803017,17.026 64,0018,0024,0980.8,+08.1,076,0110,1762803317,17.031 70,0016,0022,0981.3,+08.1,076,0122,1762803617,17.018 70,0015,0021,0981.2,+08.0,076,0102,1762803917,17.015 64,0019,0026,0981.3,+08.1,076,0105,1762804217,17.008 64,0017,0023,0981.2,+08.1,076,0113,1762804517,17.009 64,0017,0023,0981.1,+08.0,076,0107,1762804817,17.006 74,0020,0027,0981.2,+08.0,076,0111,1762805116,16.986 74,0016,0022,0981.3,+08.0,076,0120,1762805416,16.996 74,0016,0022,0980.9,+07.9,076,0120,1762805716,16.991 61,0016,0022,0981.5,+07.8,076,0097,1762806016,16.977 72,0018,0024,0981.4,+07.8,076,0111,1762806317,17.078 64,0018,0024,0981.1,+07.6,076,0112,1762806617,17.123 72,0018,0024,0980.9,+07.3,076,0119,1762806917,17.133 70,0019,0026,0981.0,+07.1,077,0130,1762807217,17.133 64,0017,0023,0981.2,+06.8,077,0110,1762807517,17.116 72,0017,0023,0981.2,+06.7,077,0134,1762807817,17.122 64,0015,0021,0981.0,+06.5,077,0119,1762808117,17.119 76,0016,0022,0980.9,+06.3,077,0117,1762808417,17.104 72,0018,0024,0981.2,+06.2,077,0132,1762808717,17.122 74,0015,0021,0981.2,+06.1,077,0113,1762809017,17.085 64,0014,0018,0981.2,+06.1,077,0123,1762809317,17.089 64,0016,0022,0981.2,+06.1,077,0091,1762809617,17.086 74,0016,0022,0981.3,+06.0,077,0113,1762809917,17.178 64,0016,0022,0981.0,+05.9,077,0120,1762810217,17.226 74,0015,0021,0981.1,+05.9,077,0091,1762810517,17.231 74,0015,0021,0981.2,+05.9,078,0112,1762810817,17.221 70,0017,0023,0981.4,+05.9,078,0111,1762811117,17.224 64,0016,0022,0981.4,+05.9,079,0117,1762811417,17.211 72,0020,0027,0981.4,+05.9,079,0123,1762811717,17.198 64,0019,0026,0981.2,+05.9,079,0124,1762812017,17.204 74,0021,0028,0981.3,+05.8,079,0116,1762812317,17.211 66,0018,0024,0981.5,+05.8,078,0114,1762812617,17.197 66,0016,0022,0981.3,+05.8,079,0120,1762812917,17.198 74,0018,0024,0981.1,+05.5,078,0126,1762813217,17.19 74,0018,0024,0981.2,+05.5,079,0121,1762813517,17.282 72,0020,0027,0981.3,+05.5,079,0142,1762813817,17.342 72,0016,0022,0981.2,+05.4,078,0112,1762814117,17.332 64,0014,0018,0981.3,+05.4,079,0133,1762814417,17.332 74,0016,0022,0981.2,+05.2,078,0137,1762814717,17.335 74,0016,0022,0981.3,+05.1,078,0123,1762815017,17.324 70,0015,0021,0981.3,+04.9,078,0132,1762815317,17.32 66,0017,0023,0981.1,+04.7,078,0118,1762815617,17.302 64,0015,0021,0981.1,+04.6,078,0117,1762815917,17.305 64,0016,0022,0981.2,+04.5,078,0119,1762816217,17.301 66,0015,0021,0981.1,+04.5,078,0104,1762816517,17.304 64,0017,0023,0981.3,+04.4,078,0097,1762816817,17.298 72,0015,0021,0981.4,+04.3,078,0112,1762817117,17.389 72,0016,0022,0981.3,+04.2,078,0105,1762817417,17.438 74,0014,0018,0981.2,+04.2,078,0106,1762817717,17.432 70,0018,0024,0981.3,+04.2,078,0134,1762818017,17.435 64,0016,0022,0981.2,+04.1,078,0106,1762818317,17.441 66,0015,0021,0981.6,+04.1,078,0115,1762818617,17.432 72,0014,0018,0981.6,+04.0,078,0117,1762818917,17.418 64,0017,0023,0981.6,+04.1,078,0117,1762819217,17.411 72,0019,0026,0981.2,+04.0,079,0132,1762819517,17.413 72,0016,0022,0981.3,+04.1,079,0104,1762819817,17.405 74,0017,0023,0981.6,+04.1,079,0098,1762820117,17.405 72,0019,0026,0981.4,+04.2,079,0110,1762820717,17.488 72,0014,0018,0981.5,+04.2,079,0123,1762821017,17.556 70,0018,0024,0981.5,+04.2,079,0108,1762821317,17.55 64,0016,0022,0981.5,+04.2,079,0102,1762821617,17.545 74,0014,0018,0981.3,+04.3,079,0108,1762821917,17.548 70,0014,0018,0981.4,+04.3,080,0108,1762822217,17.55 74,0012,0016,0981.5,+04.4,080,0116,1762822517,17.538 70,0011,0015,0981.8,+04.5,080,0114,1762823117,17.543 64,0013,0017,0981.8,+04.5,080,0121,1762823417,17.519 64,0011,0015,0981.7,+04.6,080,0119,1762823717,17.519 74,0009,0012,0981.8,+04.6,080,0118,1762824317,17.597 74,0012,0016,0981.6,+04.6,080,0108,1762824617,17.662 64,0011,0015,0981.6,+04.7,080,0117,1762824917,17.661 64,0010,0013,0981.6,+04.7,080,0106,1762825217,17.646 74,0011,0015,0981.8,+04.8,080,0105,1762825517,17.645 72,0009,0012,0981.9,+04.7,081,0127,1762825817,17.636 70,0010,0013,0981.6,+04.8,080,0121,1762826117,17.641 72,0008,0011,0981.7,+04.6,081,0096,1762826717,17.636 64,0008,0011,0981.8,+04.5,081,0137,1762827017,17.621 74,0013,0017,0981.7,+04.5,080,0099,1762827317,17.614 72,0013,0017,0981.4,+04.3,081,0136,1762827617,17.613 64,0016,0022,0981.7,+04.4,080,0118,1762827917,17.703 72,0016,0022,0981.5,+04.3,080,0111,1762828217,17.754 70,0033,0045,0981.8,+04.2,080,0115,1762828517,17.757 64,0011,0015,0981.6,+04.3,080,0106,1762829117,17.749 70,0015,0021,0981.5,+04.3,081,0138,1762829417,17.749 64,0014,0018,0982.0,+04.3,080,0119,1762829717,17.748 74,0010,0013,0981.9,+04.2,081,0113,1762830017,17.743 70,0010,0013,0981.8,+04.1,081,0099,1762830317,17.738 70,0013,0017,0981.6,+04.0,081,0118,1762830617,17.745 64,0009,0012,0981.6,+03.8,081,0143,1762830917,17.726 74,0009,0012,0981.7,+03.9,081,0109,1762831217,17.727 64,0028,0038,0981.9,+03.8,081,0101,1762831517,17.81 70,0010,0013,0981.8,+03.8,081,0110,1762831817,17.878 64,0006,0008,0981.7,+03.5,081,0107,1762832117,17.86 64,0007,0010,0981.8,+03.7,081,0118,1762832417,17.862 66,0006,0008,0981.7,+03.6,081,0132,1762832717,17.857 74,0006,0008,0982.0,+03.5,081,0120,1762833017,17.853 74,0007,0010,0981.9,+03.5,081,0121,1762833317,17.842 64,0006,0008,0981.6,+03.3,081,0112,1762833617,17.843 72,0006,0008,0982.0,+03.4,081,0116,1762833917,17.842 70,0006,0008,0981.6,+03.3,081,0115,1762834217,17.84 70,0007,0010,0981.9,+03.3,081,0119,1762834517,17.835 64,0006,0008,0981.7,+03.3,080,0100,1762834817,17.822 64,0007,0010,0981.9,+03.2,080,0116,1762835117,17.921 74,0006,0008,0982.0,+03.1,080,0125,1762835417,17.977 64,0008,0011,0981.8,+03.0,081,0122,1762835717,17.973 70,0008,0011,0981.7,+02.9,080,0103,1762836017,17.966 64,0007,0010,0981.9,+02.7,080,0108,1762836317,17.963 64,0008,0011,0981.7,+02.6,080,0115,1762836617,17.972 66,0007,0010,0981.8,+02.6,080,0122,1762836917,17.963 66,0008,0011,0981.9,+02.6,080,0112,1762837217,17.953 61,0005,0007,0982.0,+02.6,080,0116,1762837517,17.963 64,0005,0007,0982.1,+02.7,080,0101,1762837817,17.961 70,0006,0008,0982.0,+02.7,080,0130,1762838117,17.94 74,0007,0010,0981.8,+02.7,080,0091,1762838417,17.943 74,0007,0010,0981.9,+02.8,080,0115,1762838718,18.02 64,0006,0008,0982.0,+02.8,080,0109,1762839018,18.088 72,0008,0011,0982.2,+02.8,080,0111,1762839318,18.092 64,0019,0026,0982.2,+02.7,080,0101,1762839618,18.083 74,0007,0010,0982.4,+02.8,080,0127,1762839918,18.081 99,0011,0015,0982.6,+03.0,081,0115,1762840218,18.067 74,0017,0023,0982.6,+03.0,081,0106,1762840518,18.074 74,0010,0013,0982.4,+03.0,081,0117,1762840818,18.069 74,0010,0013,0983.0,+03.0,080,0116,1762841118,18.069 61,0013,0017,0982.9,+03.0,081,0110,1762841418,18.061 72,0009,0012,0982.9,+03.1,081,0121,1762841718,18.069 72,0013,0017,0982.9,+03.1,081,0112,1762842018,18.059 64,0012,0016,0982.8,+03.1,081,0109,1762842318,18.144 70,0010,0013,0983.0,+03.2,081,0122,1762842618,18.202 64,0011,0015,0983.0,+03.2,081,0105,1762842918,18.193 70,0009,0012,0983.0,+03.2,080,0103,1762843218,18.191 70,0009,0012,0983.0,+03.2,080,0110,1762843518,18.183 64,0007,0010,0983.1,+03.2,080,0117,1762843818,18.169 74,0007,0010,0983.3,+03.4,080,0133,1762844118,18.172 70,0009,0012,0983.2,+03.4,080,0127,1762844418,18.176 72,0008,0011,0983.2,+03.4,080,0103,1762844718,18.174 64,0009,0012,0983.4,+03.5,080,0103,1762845018,18.176 64,0009,0012,0983.4,+03.6,080,0127,1762845318,18.178 64,0011,0015,0983.3,+03.8,081,0116,1762845618,18.159 74,0008,0011,0983.5,+04.0,080,0122,1762845918,18.261 64,0016,0022,0983.5,+04.0,080,0120,1762846218,18.308 64,0012,0016,0983.5,+04.2,080,0109,1762846518,18.288 74,0011,0015,0983.5,+04.4,080,0087,1762846818,18.289 66,0009,0012,0983.6,+04.6,081,0094,1762847118,18.295 74,0019,0026,0983.8,+04.7,080,0113,1762847418,18.289 74,0011,0015,0984.1,+05.1,080,0120,1762847718,18.308 74,0011,0015,0983.6,+05.1,080,0100,1762848018,18.28 64,0009,0012,0983.7,+05.4,079,0105,1762848318,18.282 70,0009,0012,0983.9,+05.6,079,0087,1762848618,18.277 64,0011,0015,0984.2,+05.7,079,0114,1762848918,18.266 74,0011,0015,0984.1,+06.0,079,0137,1762849218,18.26 74,0010,0013,0984.1,+06.1,078,0131,1762849518,18.351 74,0011,0015,0983.8,+06.3,077,0129,1762849818,18.401 70,0011,0015,0983.9,+06.5,077,0135,1762850118,18.41 76,0012,0016,0984.2,+06.8,077,0117,1762850418,18.395 74,0011,0015,0984.2,+06.9,076,0117,1762850718,18.394 70,0008,0011,0984.3,+06.9,075,0101,1762851018,18.373 64,0011,0015,0983.9,+07.1,076,0111,1762851318,18.368 64,0011,0015,0984.0,+07.1,075,0110,1762851618,18.37 72,0009,0012,0984.1,+07.4,075,0105,1762851918,18.357 72,0011,0015,0984.2,+07.5,075,0111,1762852218,18.363 64,0009,0012,0984.1,+07.6,074,0130,1762852518,18.368 72,0009,0012,0984.4,+07.7,074,0102,1762852818,18.353 70,0009,0012,0984.4,+07.7,073,0095,1762853118,18.461 74,0009,0012,0984.3,+07.9,074,0125,1762853418,18.521 70,0009,0012,0984.5,+07.8,072,0124,1762853718,18.5 72,0009,0012,0984.6,+07.8,073,0119,1762854018,18.494 64,0009,0012,0984.7,+07.8,072,0103,1762854318,18.497 72,0011,0015,0984.1,+07.9,072,0104,1762854618,18.523 74,0009,0012,0984.4,+08.0,072,0097,1762854918,18.484 74,0009,0012,0984.3,+08.2,072,0120,1762855218,18.474 74,0011,0015,0984.5,+08.1,072,0107,1762855518,18.473 74,0009,0012,0984.4,+08.1,072,0111,1762855818,18.472 72,0009,0012,0984.6,+08.2,072,0128,1762856118,18.461 64,0010,0013,0984.2,+08.4,072,0111,1762856418,18.449 70,0010,0013,0984.4,+08.9,071,0118,1762857018,18.6 74,0009,0012,0984.2,+09.0,071,0122,1762857318,18.6 74,0008,0011,0984.5,+09.2,071,0121,1762857618,18.592 64,0014,0018,0984.3,+09.2,070,0106,1762857918,18.586 70,0010,0013,0984.1,+09.5,070,0117,1762858218,18.577 72,0010,0013,0984.2,+09.5,070,0101,1762858518,18.572 64,0009,0012,0983.9,+09.8,070,0122,1762858818,18.57 74,0008,0011,0984.2,+09.8,069,0102,1762859118,18.561 74,0007,0010,0984.1,+09.9,068,0115,1762859418,18.551 64,0011,0015,0984.4,+10.0,069,0125,1762859718,18.551 74,0008,0011,0984.5,+10.0,069,0132,1762860018,18.542 70,0007,0010,0984.3,+10.2,069,0101,1762860318,18.637 64,0006,0008,0984.1,+10.3,068,0130,1762860618,18.694 74,0007,0010,0984.2,+10.3,068,0116,1762860918,18.688 66,0007,0010,0984.2,+10.3,068,0123,1762861218,18.679 64,0007,0010,0984.2,+10.2,068,0119,1762861518,18.668 64,0007,0010,0984.1,+10.3,068,0107,1762861818,18.663 72,0008,0011,0984.0,+10.3,068,0105,1762862118,18.665 64,0006,0008,0984.3,+10.4,068,0096,1762862418,18.648 64,0008,0011,0984.2,+10.2,068,0115,1762862718,18.65 72,0008,0011,0984.4,+10.2,068,0112,1762863018,18.647 66,0007,0010,0984.0,+10.2,068,0116,1762863318,18.636 70,0008,0011,0984.1,+10.1,068,0107,1762863618,18.632 70,0007,0010,0984.2,+10.0,068,0105,1762863918,18.712 76,0006,0008,0984.2,+10.0,068,0133,1762864218,18.782 72,0006,0008,0984.2,+10.0,068,0090,1762864518,18.771 76,0006,0008,0984.2,+10.0,069,0117,1762864818,18.762 66,0007,0010,0984.1,+09.9,069,0111,1762865118,18.75 70,0009,0012,0984.3,+09.9,069,0114,1762865418,18.748 70,0008,0011,0984.0,+09.8,069,0113,1762865718,18.739 61,0007,0010,0984.0,+09.8,069,0122,1762866018,18.738 61,0007,0010,0983.9,+09.7,070,0098,1762866318,18.724 61,0011,0015,0984.1,+09.7,070,0120,1762866618,18.719 66,0008,0011,0983.9,+09.8,070,0118,1762866918,18.72 72,0007,0010,0984.3,+09.9,070,0132,1762867218,18.715 61,0010,0013,0984.0,+09.9,070,0126,1762867518,18.806 61,0006,0008,0984.1,+09.9,070,0110,1762867818,18.87 70,0007,0010,0983.9,+10.0,070,0099,1762868118,18.845 72,0006,0008,0983.9,+09.8,069,0101,1762868418,18.842 70,0007,0010,0984.1,+09.9,070,0119,1762868718,18.842 72,0006,0008,0984.1,+09.9,070,0129,1762869018,18.839 64,0006,0008,0984.0,+09.9,070,0137,1762869318,18.817 64,0008,0011,0984.0,+09.8,070,0109,1762869618,18.806 64,0008,0011,0983.8,+09.7,070,0133,1762870218,18.813 64,0008,0011,0984.1,+09.8,071,0112,1762870518,18.802 72,0009,0012,0983.9,+09.8,071,0118,1762870818,18.802 70,0009,0012,0983.8,+09.7,071,0101,1762871418,18.947 72,0010,0013,0984.0,+09.6,072,0109,1762871718,18.94 74,0007,0010,0984.2,+09.6,072,0097,1762872018,18.933 66,0008,0011,0984.2,+09.5,072,0117,1762872318,18.936 72,0010,0013,0983.9,+09.4,072,0114,1762872618,18.939 72,0011,0015,0983.6,+09.3,072,0123,1762872918,18.924 76,0013,0017,0984.4,+09.2,072,0097,1762873218,18.915 70,0009,0012,0983.9,+09.1,073,0119,1762873518,18.919 74,0008,0011,0984.0,+08.9,073,0106,1762873818,18.916 64,0008,0011,0984.1,+08.7,073,0117,1762874118,18.901 72,0008,0011,0984.0,+08.5,072,0126,1762874418,18.9 64,0008,0011,0983.8,+08.2,073,0103,1762874718,18.984 64,0010,0013,0984.1,+08.0,073,0136,1762875019,19.042 64,0012,0016,0984.0,+07.7,073,0129,1762875319,19.03 72,0012,0016,0984.2,+07.5,074,0115,1762875619,19.025 64,0010,0013,0983.9,+07.4,075,0102,1762875919,19.021 74,0010,0013,0984.0,+07.1,075,0116,1762876219,19.017 66,0011,0015,0984.1,+06.8,075,0117,1762876519,19.006 70,0010,0013,0984.2,+06.8,075,0124,1762876819,19 72,0011,0015,0984.2,+06.5,075,0105,1762877118,18.995 74,0010,0013,0984.0,+06.4,076,0133,1762877418,18.992 70,0013,0017,0984.1,+06.2,077,0115,1762877718,18.977 64,0010,0013,0984.2,+06.1,076,0123,1762878018,18.989 64,0010,0013,0983.9,+06.0,075,0103,1762878319,19.08 61,0012,0016,0984.3,+05.8,075,0118,1762878619,19.159 74,0011,0015,0984.0,+05.6,075,0127,1762878919,19.134 70,0016,0022,0983.8,+05.4,076,0113,1762879219,19.134 64,0013,0017,0984.2,+05.4,076,0092,1762879519,19.127 72,0013,0017,0984.2,+05.2,076,0110,1762879819,19.124 74,0015,0021,0984.2,+05.2,076,0112,1762880119,19.114 70,0012,0016,0984.3,+05.1,076,0104,1762880419,19.11 72,0010,0013,0984.3,+04.9,076,0115,1762880719,19.108 74,0012,0016,0984.1,+04.7,076,0111,1762881019,19.093 72,0015,0021,0984.3,+04.6,076,0132,1762881319,19.092 66,0016,0022,0984.2,+04.6,076,0130,1762881619,19.089 74,0015,0021,0984.1,+04.6,077,0136,1762881919,19.18 70,0012,0016,0984.3,+04.6,077,0121,1762882219,19.25 64,0014,0018,0983.9,+04.4,077,0106,1762882519,19.235 66,0014,0018,0984.2,+04.6,078,0110,1762882819,19.227 66,0016,0022,0984.4,+04.6,078,0112,1762883119,19.224 74,0010,0013,0984.4,+04.6,078,0126,1762883419,19.217 74,0013,0017,0984.1,+04.6,078,0110,1762883719,19.21 72,0015,0021,0984.4,+04.6,078,0097,1762884019,19.21 66,0012,0016,0984.3,+04.7,078,0128,1762884319,19.198 66,0015,0021,0984.1,+04.6,078,0113,1762884619,19.202 61,0015,0021,0984.2,+04.6,078,0134,1762884919,19.219 70,0016,0022,0984.2,+04.6,079,0101,1762885219,19.195 64,0014,0018,0984.3,+04.6,079,0105,1762885519,19.291 66,0014,0018,0984.2,+04.5,078,0117,1762885819,19.334 66,0016,0022,0984.2,+04.4,079,0112,1762886119,19.365 72,0025,0034,0984.1,+04.2,078,0120,1762886419,19.333 64,0061,0081,0984.2,+04.1,078,0107,1762886719,19.35 64,0016,0022,0984.1,+04.1,078,0113,1762887019,19.349 64,0015,0021,0984.4,+04.0,078,0110,1762887319,19.32 64,0014,0018,0984.3,+04.0,078,0124,1762887619,19.323 74,0014,0018,0984.1,+03.8,078,0129,1762887919,19.308 72,0012,0016,0984.2,+03.7,078,0120,1762888219,19.312 72,0012,0016,0984.0,+03.6,078,0114,1762888519,19.305 72,0014,0018,0984.5,+03.7,078,0108,1762888819,19.305 72,0012,0016,0984.3,+03.5,078,0113,1762889119,19.39 64,0014,0018,0984.3,+03.4,078,0103,1762889419,19.457 72,0013,0017,0984.3,+03.5,078,0118,1762889719,19.444 64,0015,0021,0984.3,+03.4,078,0100,1762890019,19.445 76,0011,0015,0984.3,+03.4,078,0116,1762890319,19.443 64,0010,0013,0984.0,+03.3,078,0114,1762890619,19.442 64,0011,0015,0984.5,+03.2,078,0107,1762890919,19.427 72,0012,0016,0984.6,+03.1,078,0104,1762891219,19.427 64,0011,0015,0984.7,+03.0,078,0126,1762891519,19.426 72,0012,0016,0984.7,+02.9,078,0131,1762891819,19.426 64,0015,0021,0984.6,+02.8,078,0127,1762892119,19.429 72,0014,0018,0984.4,+02.7,077,0105,1762892419,19.419 72,0015,0021,0984.3,+02.6,078,0112,1762892719,19.52 72,0011,0015,0984.3,+02.6,078,0131,1762893019,19.567 59,0013,0017,0984.7,+02.5,078,0122,1762893319,19.564 72,0014,0018,0985.0,+02.5,077,0113,1762893619,19.571 54,0013,0017,0984.6,+02.7,078,0110,1762893919,19.565 70,0013,0017,0984.3,+02.8,078,0113,1762894219,19.565 61,0014,0018,0984.6,+02.9,078,0105,1762894519,19.562 64,0015,0021,0984.8,+02.9,079,0117,1762894819,19.545 64,0019,0026,0984.7,+03.1,079,0119,1762895119,19.547 61,0017,0023,0984.6,+03.2,079,0105,1762895419,19.55 70,0018,0024,0984.8,+03.3,080,0126,1762895719,19.553 70,0014,0018,0984.8,+03.4,080,0115,1762896019,19.537 64,0018,0024,0984.9,+03.4,080,0106,1762896319,19.627 72,0015,0021,0985.0,+03.6,080,0116,1762896619,19.683 72,0016,0022,0984.8,+03.6,080,0128,1762896919,19.681 74,0021,0028,0984.7,+03.7,080,0124,1762897219,19.676 66,0018,0024,0984.9,+03.8,080,0104,1762897519,19.666 72,0019,0026,0984.8,+03.9,080,0135,1762897819,19.664 70,0018,0024,0984.8,+04.0,080,0126,1762898119,19.662 64,0018,0024,0984.8,+04.1,081,0140,1762898419,19.661 72,0016,0022,0985.0,+04.1,081,0123,1762898719,19.645 57,0016,0022,0985.1,+04.2,081,0110,1762899019,19.64 70,0017,0023,0985.0,+04.2,081,0125,1762899319,19.653 64,0020,0027,0985.2,+04.3,081,0109,1762899619,19.638 72,0020,0027,0984.9,+04.3,081,0122,1762899919,19.734 72,0019,0026,0984.8,+04.5,081,0108,1762900219,19.781 72,0019,0026,0984.9,+04.4,081,0110,1762900519,19.771 72,0019,0026,0984.8,+04.4,082,0107,1762900819,19.777 72,0020,0027,0984.8,+04.5,081,0105,1762901119,19.766 74,0018,0024,0984.5,+04.6,082,0116,1762901419,19.764 61,0019,0026,0984.6,+04.7,082,0120,1762901719,19.754 72,0017,0023,0985.0,+04.7,081,0131,1762902019,19.755 61,0020,0027,0984.9,+04.7,081,0117,1762902319,19.75 72,0019,0026,0984.9,+04.7,081,0118,1762902619,19.746 70,0010,0013,0984.5,+04.7,082,0132,1762902919,19.744 61,0010,0013,0984.6,+04.7,083,0107,1762903219,19.741 76,0010,0013,0984.8,+04.7,083,0109,1762903519,19.829 72,0013,0017,0984.6,+04.8,083,0112,1762904119,19.875 70,0010,0013,0984.7,+04.7,083,0122,1762904419,19.87 70,0009,0012,0984.6,+04.6,084,0133,1762904719,19.875 61,0010,0013,0984.5,+04.6,084,0113,1762905019,19.859 72,0013,0017,0984.5,+04.6,084,0110,1762905319,19.858 61,0011,0015,0984.2,+04.7,084,0119,1762905619,19.852 70,0013,0017,0984.4,+04.7,084,0130,1762905919,19.847 72,0013,0017,0984.5,+04.8,084,0112,1762906519,19.831 66,0014,0018,0984.6,+04.8,084,0133,1762906819,19.837 72,0013,0017,0984.6,+04.9,084,0109,1762907119,19.921 70,0013,0017,0984.8,+04.8,083,0127,1762907719,19.974 72,0011,0015,0984.7,+04.8,084,0124,1762908019,19.972 61,0012,0016,0984.6,+04.7,084,0121,1762908319,19.971 70,0009,0012,0984.3,+04.6,084,0114,1762908619,19.956 70,0011,0015,0984.5,+04.6,084,0135,1762908919,19.955 61,0010,0013,0984.4,+04.5,084,0121,1762909219,19.953 70,0011,0015,0984.3,+04.7,084,0111,1762909519,19.957 61,0011,0015,0984.3,+04.7,084,0130,1762909819,19.943 59,0011,0015,0984.4,+04.6,084,0116,1762910119,19.94 72,0012,0016,0984.4,+04.5,084,0119,1762910419,19.939 64,0011,0015,0984.3,+04.6,084,0136,1762910720,20.029 70,0011,0015,0984.3,+04.6,083,0101,1762911020,20.083 61,0010,0013,0984.4,+04.7,083,0111,1762911320,20.089 70,0011,0015,0984.2,+04.5,083,0118,1762911620,20.09 66,0009,0012,0984.1,+04.6,083,0123,1762911920,20.082 61,0010,0013,0984.4,+04.5,083,0109,1762912220,20.072 70,0010,0013,0984.5,+04.5,083,0121,1762912520,20.071 72,0010,0013,0984.4,+04.5,083,0113,1762912820,20.054 70,0008,0011,0984.6,+04.4,083,0137,1762913120,20.052 74,0012,0016,0984.4,+04.5,083,0116,1762913420,20.054 74,0011,0015,0984.2,+04.6,084,0127,1762913720,20.048 70,0012,0016,0984.4,+04.6,084,0112,1762914020,20.038 61,0009,0012,0984.4,+04.6,084,0112,1762914320,20.121 72,0011,0015,0984.2,+04.6,085,0100,1762914620,20.193 61,0012,0016,0984.1,+04.6,086,0126,1762914920,20.192 70,0010,0013,0984.3,+04.6,086,0120,1762915220,20.177 72,0011,0015,0984.1,+04.5,086,0119,1762915520,20.179 70,0011,0015,0984.0,+04.3,087,0115,1762915820,20.175 70,0010,0013,0984.1,+04.4,087,0101,1762916120,20.174 64,0011,0015,0984.0,+04.4,086,0102,1762916420,20.17 61,0008,0011,0983.8,+04.4,086,0105,1762916720,20.165 61,0010,0013,0984.2,+04.3,086,0114,1762917020,20.162 61,0008,0011,0984.4,+04.3,086,0105,1762917320,20.145 70,0008,0011,0984.4,+04.4,086,0131,1762917620,20.137 72,0009,0012,0984.0,+04.5,086,0110,1762917920,20.241 61,0010,0013,0984.1,+04.4,086,0099,1762918220,20.297 72,0010,0013,0984.3,+04.4,086,0121,1762918520,20.305 66,0008,0011,0984.4,+04.4,086,0119,1762918820,20.295 72,0011,0015,0984.0,+04.5,086,0112,1762919120,20.291 70,0008,0011,0984.0,+04.4,086,0114,1762919420,20.296 72,0010,0013,0984.2,+04.5,086,0117,1762919720,20.284 61,0011,0015,0984.1,+04.5,086,0148,1762920020,20.286 70,0010,0013,0984.1,+04.4,086,0118,1762920320,20.285 61,0012,0016,0984.0,+04.4,086,0122,1762920620,20.267 72,0009,0012,0984.3,+04.4,086,0126,1762920920,20.279 72,0010,0013,0984.3,+04.3,086,0125,1762921220,20.258 61,0010,0013,0984.2,+04.4,086,0121,1762921520,20.356 64,0009,0012,0984.2,+04.3,086,0118,1762921820,20.404 72,0012,0016,0984.4,+04.4,086,0113,1762922120,20.409 61,0012,0016,0984.4,+04.5,086,0119,1762922420,20.403 64,0017,0023,0984.4,+04.5,086,0116,1762922720,20.402 64,0014,0018,0984.6,+04.4,086,0119,1762923020,20.392 72,0012,0016,0984.6,+04.6,086,0108,1762923320,20.405 70,0013,0017,0984.5,+04.6,086,0121,1762923620,20.382 70,0013,0017,0984.5,+04.6,085,0129,1762923920,20.379 72,0014,0018,0984.6,+04.6,085,0133,1762924220,20.37 72,0012,0016,0984.4,+04.5,085,0126,1762924520,20.369 72,0012,0016,0984.7,+04.5,085,0102,1762924820,20.354 59,0013,0017,0984.6,+04.5,085,0099,1762925120,20.46 70,0011,0015,0984.7,+04.5,085,0125,1762925420,20.527 64,0010,0013,0984.3,+04.5,085,0112,1762925720,20.513 72,0013,0017,0984.7,+04.4,084,0115,1762926020,20.499 72,0012,0016,0984.7,+04.5,084,0121,1762926320,20.494 70,0014,0018,0984.9,+04.5,085,0144,1762926620,20.486 72,0009,0012,0984.8,+04.6,085,0113,1762926920,20.505 74,0013,0017,0985.0,+04.5,085,0098,1762927220,20.497 72,0011,0015,0985.0,+04.4,085,0111,1762927520,20.477 61,0009,0012,0984.9,+04.4,085,0126,1762927820,20.485 66,0007,0010,0985.0,+04.4,085,0112,1762928120,20.473 61,0009,0012,0985.1,+04.5,085,0098,1762928420,20.48 72,0009,0012,0985.0,+04.5,084,0121,1762928720,20.576 57,0009,0012,0985.3,+04.4,084,0114,1762929020,20.62 70,0007,0010,0985.2,+04.2,084,0120,1762929320,20.612 72,0007,0010,0985.1,+04.2,084,0115,1762929620,20.602 70,0007,0010,0985.4,+04.0,084,0103,1762929920,20.599 70,0005,0007,0985.4,+04.0,084,0109,1762930220,20.601 70,0008,0011,0985.4,+04.1,084,0114,1762930520,20.594 70,0006,0008,0985.6,+04.1,085,0108,1762930820,20.603 64,0007,0010,0985.2,+03.9,084,0120,1762931120,20.597 72,0006,0008,0985.3,+04.0,084,0097,1762931420,20.586 76,0007,0010,0985.6,+04.0,084,0129,1762931720,20.581 70,0006,0008,0985.3,+04.0,084,0113,1762932020,20.586 66,0005,0007,0985.4,+03.9,084,0131,1762932320,20.684 74,0006,0008,0985.4,+03.9,084,0112,1762932620,20.738 74,0006,0008,0985.7,+04.0,084,0115,1762932920,20.734 64,0005,0007,0985.4,+03.9,084,0112,1762933220,20.719 74,0007,0010,0985.5,+03.9,084,0103,1762933520,20.723 52,0004,0006,0985.4,+03.9,083,0114,1762933820,20.717 66,0006,0008,0985.4,+04.0,084,0105,1762934120,20.712 74,0004,0006,0985.5,+04.0,083,0106,1762934420,20.706 76,0005,0007,0985.6,+04.1,084,0104,1762934720,20.693 64,0011,0015,0985.6,+04.1,084,0115,1762935020,20.697 70,0014,0018,0985.3,+04.3,084,0107,1762935320,20.696 70,0011,0015,0985.4,+04.3,084,0119,1762935620,20.68 74,0012,0016,0985.6,+04.4,084,0118,1762935920,20.774 74,0008,0011,0985.3,+04.5,084,0128,1762936220,20.827 61,0013,0017,0985.6,+04.5,084,0109,1762936520,20.832 61,0015,0021,0985.1,+04.4,084,0108,1762936820,20.817 64,0013,0017,0985.6,+04.5,084,0106,1762937120,20.819 70,0012,0016,0985.5,+04.5,084,0124,1762937420,20.818 61,0012,0016,0985.7,+04.6,084,0113,1762937720,20.811 70,0011,0015,0985.7,+04.7,084,0122,1762938020,20.804 66,0009,0012,0985.5,+04.7,084,0101,1762938320,20.802 64,0006,0008,0985.5,+04.7,084,0101,1762938620,20.795 70,0006,0008,0985.5,+04.8,083,0126,1762938920,20.806 74,0008,0011,0985.4,+04.9,083,0106,1762939220,20.794 72,0007,0010,0985.7,+04.7,083,0120,1762939520,20.882 61,0006,0008,0985.7,+04.7,083,0115,1762939820,20.954 70,0007,0010,0985.7,+04.8,082,0092,1762940120,20.947 61,0006,0008,0985.8,+04.9,082,0112,1762940420,20.926 61,0006,0008,0985.9,+04.8,082,0111,1762940720,20.926 66,0007,0010,0985.9,+04.8,082,0106,1762941020,20.93 70,0007,0010,0985.6,+04.7,082,0114,1762941320,20.926 66,0005,0007,0985.7,+04.8,081,0099,1762941620,20.918 61,0005,0007,0985.8,+05.0,081,0116,1762941920,20.909 66,0005,0007,0985.7,+05.0,081,0109,1762942220,20.9 64,0005,0007,0985.4,+05.2,081,0108,1762942520,20.897 70,0005,0007,0985.5,+05.1,081,0116,1762942820,20.887 70,0005,0007,0985.5,+05.2,080,0101,1762943120,20.983 70,0005,0007,0985.6,+05.2,081,0125,1762943421,21.048 61,0006,0008,0985.9,+05.3,081,0103,1762944021,21.028 72,0005,0007,0985.8,+05.3,080,0114,1762944321,21.031 64,0005,0007,0985.8,+05.3,081,0123,1762944621,21.023 72,0004,0006,0985.4,+05.4,080,0106,1762945221,21.013 74,0005,0007,0985.7,+05.3,080,0116,1762945521,21.004 70,0005,0007,0985.3,+05.4,080,0106,1762945820,20.995 64,0004,0006,0985.3,+05.5,080,0118,1762946420,20.992 64,0004,0006,0985.3,+05.5,079,0128,1762946721,21.092 70,0005,0007,0985.1,+05.7,080,0123,1762947021,21.145 76,0004,0006,0985.1,+05.7,080,0088,1762947321,21.137 70,0004,0006,0985.2,+05.8,079,0099,1762947621,21.123 61,0005,0007,0985.2,+05.9,079,0159,1762947921,21.122 70,0006,0008,0984.9,+06.0,079,0096,1762948221,21.115 70,0005,0007,0984.8,+06.0,079,0133,1762948521,21.121 74,0004,0006,0984.8,+06.0,079,0113,1762948821,21.109 66,0005,0007,0984.7,+05.9,079,0117,1762949121,21.104 74,0007,0010,0984.9,+06.1,079,0123,1762949421,21.113 70,0004,0006,0984.7,+05.9,078,0122,1762949721,21.101 70,0006,0008,0984.6,+05.9,079,0137,1762950021,21.097 70,0006,0008,0984.6,+05.9,079,0125,1762950321,21.184 64,0008,0011,0984.8,+05.9,079,0109,1762950621,21.235 72,0005,0007,0984.4,+05.8,079,0098,1762950921,21.217 64,0005,0007,0984.6,+05.9,079,0137,1762951221,21.223 64,0005,0007,0984.6,+05.9,079,0105,1762951521,21.212 64,0006,0008,0984.3,+06.0,079,0115,1762951821,21.219 74,0007,0010,0984.4,+06.2,079,0104,1762952121,21.202 70,0006,0008,0984.4,+06.2,079,0123,1762952421,21.195 70,0005,0007,0984.4,+06.3,079,0113,1762952721,21.198 64,0005,0007,0984.6,+06.3,079,0115,1762953021,21.183 66,0006,0008,0984.2,+06.1,079,0107,1762953321,21.191 72,0008,0011,0984.2,+06.2,079,0111,1762953621,21.191 74,0006,0008,0984.3,+06.1,079,0105,1762953921,21.271 70,0005,0007,0984.5,+06.3,079,0105,1762954221,21.336 64,0009,0012,0984.2,+06.3,079,0118,1762954521,21.328 74,0005,0007,0984.3,+06.2,079,0115,1762954821,21.323 64,0008,0011,0984.3,+06.1,079,0117,1762955121,21.318 64,0007,0010,0984.4,+06.3,079,0120,1762955421,21.318 70,0006,0008,0984.4,+06.1,079,0122,1762955721,21.312 74,0010,0013,0984.5,+06.2,079,0145,1762956021,21.302 64,0009,0012,0984.1,+06.1,079,0108,1762956321,21.3 72,0008,0011,0984.7,+06.2,079,0090,1762956621,21.288 61,0008,0011,0984.5,+06.2,079,0095,1762956921,21.287 66,0009,0012,0984.7,+06.1,079,0109,1762957221,21.281 66,0010,0013,0984.5,+06.0,079,0113,1762957521,21.367 76,0007,0010,0984.3,+06.0,079,0134,1762957821,21.446 61,0009,0012,0984.3,+06.0,080,0113,1762958121,21.423 70,0008,0011,0984.3,+06.0,080,0106,1762958421,21.413 64,0008,0011,0984.4,+06.1,080,0125,1762958721,21.426 74,0010,0013,0984.2,+06.1,080,0121,1762959021,21.412 59,0009,0012,0984.4,+05.8,080,0125,1762959321,21.4 74,0009,0012,0984.5,+05.9,080,0097,1762959621,21.4 64,0008,0011,0984.4,+05.8,080,0123,1762959921,21.398 64,0008,0011,0984.4,+05.7,080,0125,1762960221,21.402 66,0011,0015,0984.2,+05.6,081,0097,1762960521,21.387 74,0008,0011,0984.3,+05.4,081,0103,1762960821,21.386 66,0013,0017,0984.4,+05.3,081,0120,1762961121,21.472 66,0008,0011,0984.2,+05.4,081,0107,1762961421,21.547 66,0009,0012,0984.3,+05.5,081,0120,1762961721,21.551 74,0010,0013,0984.5,+05.4,081,0095,1762962021,21.532 74,0008,0011,0984.4,+05.5,081,0114,1762962321,21.52 66,0008,0011,0984.4,+05.5,081,0111,1762962621,21.516 64,0009,0012,0984.2,+05.4,081,0115,1762962921,21.512 74,0011,0015,0984.2,+05.5,081,0137,1762963221,21.501 64,0008,0011,0984.4,+05.3,081,0110,1762963521,21.501 70,0009,0012,0984.3,+05.4,081,0115,1762963821,21.499 64,0010,0013,0984.2,+05.4,081,0105,1762964121,21.49 74,0009,0012,0984.2,+05.4,082,0108,1762964421,21.484 74,0009,0012,0984.2,+05.3,082,0105,1762964721,21.592 70,0009,0012,0983.9,+05.2,082,0101,1762965021,21.651 64,0008,0011,0983.9,+05.2,082,0120,1762965321,21.633 66,0009,0012,0984.1,+05.2,082,0120,1762965621,21.636 70,0009,0012,0984.3,+05.3,083,0102,1762965921,21.619 70,0011,0015,0984.3,+05.3,083,0119,1762966221,21.613 70,0013,0017,0984.2,+05.3,083,0106,1762966521,21.621 61,0015,0021,0984.3,+05.4,083,0108,1762966821,21.608 74,0016,0022,0984.2,+05.3,083,0102,1762967121,21.606 72,0013,0017,0984.1,+05.2,083,0125,1762967421,21.62 66,0014,0018,0984.4,+05.3,083,0117,1762967721,21.6 64,0011,0015,0984.4,+05.4,083,0104,1762968021,21.603 72,0013,0017,0984.4,+05.4,083,0099,1762968321,21.684 64,0012,0016,0984.3,+05.2,083,0119,1762968621,21.735 64,0011,0015,0984.4,+05.3,083,0107,1762968921,21.753 70,0013,0017,0984.4,+05.3,083,0118,1762969221,21.73 66,0013,0017,0984.3,+05.2,083,0112,1762969521,21.733 70,0012,0016,0984.4,+05.4,083,0127,1762969821,21.714 70,0011,0015,0984.3,+05.3,083,0120,1762970121,21.731 70,0012,0016,0984.4,+05.3,083,0111,1762970421,21.719 54,0014,0018,0984.3,+05.3,083,0110,1762970721,21.722 74,0012,0016,0984.3,+05.2,083,0126,1762971021,21.708 70,0012,0016,0984.2,+05.3,083,0104,1762971321,21.696 64,0012,0016,0984.2,+05.2,083,0121,1762971621,21.704 74,0010,0013,0984.2,+05.1,083,0120,1762971921,21.799 74,0014,0018,0984.1,+05.2,083,0118,1762972221,21.856 74,0012,0016,0984.3,+05.1,083,0101,1762972521,21.836 61,0015,0021,0984.6,+05.1,083,0113,1762972821,21.831 74,0013,0017,0984.1,+05.1,083,0103,1762973121,21.842 64,0013,0017,0984.1,+05.1,082,0125,1762973421,21.824 66,0013,0017,0984.3,+05.1,083,0101,1762973721,21.829 74,0015,0021,0984.1,+05.2,083,0108,1762974021,21.821 72,0019,0026,0984.2,+05.1,083,0104,1762974321,21.813 74,0010,0013,0984.2,+05.0,083,0133,1762974621,21.809 61,0018,0024,0984.1,+04.9,083,0107,1762974921,21.809 72,0015,0021,0983.9,+04.8,083,0117,1762975221,21.803 61,0012,0016,0984.3,+04.9,083,0108,1762975521,21.896 61,0012,0016,0984.2,+04.9,083,0116,1762975821,21.954 59,0011,0015,0984.4,+04.6,082,0110,1762976121,21.955 64,0011,0015,0984.3,+04.6,083,0132,1762976421,21.941 61,0009,0012,0984.1,+04.6,082,0098,1762976721,21.931 70,0011,0015,0984.2,+04.6,082,0117,1762977021,21.924 64,0011,0015,0984.4,+04.6,082,0129,1762977321,21.928 64,0013,0017,0984.4,+04.6,082,0110,1762977621,21.922 72,0011,0015,0984.4,+04.7,082,0106,1762977921,21.915 64,0013,0017,0984.0,+04.5,082,0108,1762978221,21.919 76,0011,0015,0984.2,+04.6,083,0122,1762978521,21.912 64,0010,0013,0984.3,+04.5,082,0126,1762978821,21.912 64,0019,0026,0984.4,+04.4,082,0113,1762979122,22.008 72,0010,0013,0984.5,+04.4,082,0132,1762979422,22.061 70,0010,0013,0984.6,+04.4,082,0125,1762979722,22.053 64,0009,0012,0984.6,+04.4,082,0110,1762980022,22.051 64,0009,0012,0984.4,+04.3,082,0133,1762980322,22.043 70,0011,0015,0984.4,+04.3,082,0121,1762980622,22.035 72,0009,0012,0984.5,+04.3,082,0097,1762980922,22.047 70,0011,0015,0984.5,+04.3,082,0098,1762981222,22.049 64,0010,0013,0984.4,+04.3,083,0128,1762981522,22.045 61,0008,0011,0984.3,+04.3,083,0100,1762981822,22.026 64,0008,0011,0984.3,+04.2,083,0115,1762982122,22.032 64,0008,0011,0984.3,+04.2,083,0112,1762982422,22.024 61,0009,0012,0984.7,+04.2,083,0130,1762982722,22.118 64,0009,0012,0984.5,+04.3,083,0130,1762983022,22.179 64,0009,0012,0984.0,+04.2,083,0107,1762983322,22.166 64,0010,0013,0984.4,+04.1,083,0126,1762983622,22.159 70,0010,0013,0984.7,+04.1,082,0131,1762983922,22.151 64,0008,0011,0984.4,+04.1,083,0101,1762984222,22.146 61,0007,0010,0984.4,+04.2,083,0112,1762984522,22.168 64,0006,0008,0984.4,+04.1,082,0111,1762984822,22.144 61,0009,0012,0984.4,+04.0,083,0130,1762985122,22.138 64,0008,0011,0984.5,+04.1,083,0107,1762985422,22.148 70,0009,0012,0984.3,+04.0,082,0097,1762985722,22.129 70,0008,0011,0984.1,+03.9,082,0122,1762986022,22.137 74,0008,0011,0984.5,+03.9,083,0120,1762986322,22.224 74,0006,0008,0984.3,+03.9,082,0116,1762986622,22.276 70,0007,0010,0984.4,+03.9,082,0117,1762986922,22.27 72,0006,0008,0984.7,+04.0,082,0126,1762987222,22.263 72,0007,0010,0984.4,+04.0,083,0124,1762987522,22.265 64,0008,0011,0984.6,+03.9,083,0117,1762987822,22.277 64,0006,0008,0984.6,+04.0,083,0119,1762988122,22.247 66,0007,0010,0984.2,+03.9,083,0110,1762988422,22.24 61,0006,0008,0984.4,+03.9,082,0128,1762988722,22.241 64,0007,0010,0984.3,+04.0,083,0115,1762989022,22.232 70,0008,0011,0984.2,+04.0,083,0108,1762989322,22.274 64,0007,0010,0984.4,+04.0,083,0134,1762989922,22.323 64,0006,0008,0984.6,+04.1,083,0113,1762990222,22.372 70,0006,0008,0984.7,+04.1,083,0092,1762990522,22.375 64,0008,0011,0984.1,+04.2,083,0113,1762991122,22.371 70,0007,0010,0984.2,+04.1,083,0122,1762991422,22.362 61,0008,0011,0984.0,+04.2,083,0127,1762991722,22.358 70,0007,0010,0984.3,+04.1,082,0090,1762992022,22.362 66,0005,0007,0984.5,+04.1,082,0109,1762992322,22.361 70,0006,0008,0984.7,+04.0,082,0119,1762992622,22.346 61,0007,0010,0984.9,+04.0,082,0117,1762992922,22.346 72,0006,0008,0984.4,+03.9,082,0120,1762993522,22.434 70,0005,0007,0984.3,+03.8,082,0111,1762993822,22.497 70,0006,0008,0984.2,+03.8,082,0124,1762994122,22.488 70,0007,0010,0984.3,+03.9,082,0119,1762994722,22.475 70,0006,0008,0984.5,+04.0,082,0115,1762995022,22.483 72,0006,0008,0984.5,+03.9,082,0137,1762995322,22.475 66,0004,0006,0984.6,+03.8,082,0132,1762995922,22.461 70,0006,0008,0984.7,+03.8,082,0126,1762996222,22.457 72,0006,0008,0984.7,+03.9,082,0116,1762996522,22.464 61,0006,0008,0984.9,+03.8,082,0123,1762997122,22.537 66,0005,0007,0985.1,+03.8,082,0133,1762997422,22.593 72,0006,0008,0985.0,+03.9,082,0114,1762997722,22.599 70,0007,0010,0984.6,+03.9,082,0108,1762998322,22.592 74,0007,0010,0984.9,+04.0,082,0107,1762998622,22.576 64,0006,0008,0984.7,+03.9,082,0092,1762998922,22.588 61,0006,0008,0984.9,+03.8,082,0122,1762999522,22.575 64,0006,0008,0984.4,+03.8,082,0099,1762999822,22.562 70,0007,0010,0984.9,+03.7,081,0114,1763000122,22.558 74,0004,0006,0984.8,+03.7,082,0109,1763000422,22.558 74,0005,0007,0984.7,+03.7,081,0110,1763000722,22.655 70,0004,0006,0984.8,+03.7,082,0100,1763001022,22.718 64,0005,0007,0984.5,+03.7,081,0109,1763001322,22.71 64,0005,0007,0984.7,+03.7,081,0105,1763001622,22.712 72,0006,0008,0984.6,+03.6,081,0124,1763001922,22.716 70,0005,0007,0984.6,+03.8,082,0098,1763002222,22.695 66,0004,0006,0984.7,+03.7,082,0123,1763002522,22.699 70,0005,0007,0984.5,+03.6,082,0113,1763002822,22.688 74,0005,0007,0984.5,+03.6,081,0110,1763003122,22.681 70,0005,0007,0984.7,+03.6,081,0139,1763003422,22.672 70,0007,0010,0984.9,+03.7,082,0114,1763003722,22.673 74,0006,0008,0984.7,+03.7,082,0122,1763004022,22.672 61,0006,0008,0984.9,+03.7,082,0118,1763004322,22.764 61,0006,0008,0984.8,+03.7,082,0127,1763004622,22.815 72,0005,0007,0984.7,+03.7,082,0108,1763004922,22.816 70,0006,0008,0985.0,+03.7,082,0121,1763005222,22.803 74,0008,0011,0984.6,+03.6,082,0114,1763005522,22.8 64,0008,0011,0984.6,+03.6,082,0128,1763005822,22.786 64,0007,0010,0984.6,+03.6,082,0116,1763006122,22.793 74,0007,0010,0985.0,+03.7,082,0129,1763006422,22.789 72,0007,0010,0984.9,+03.6,082,0125,1763006722,22.778 70,0007,0010,0984.9,+03.6,082,0102,1763007022,22.779 74,0007,0010,0985.2,+03.6,082,0117,1763007322,22.781 61,0006,0008,0985.0,+03.5,082,0134,1763007622,22.767 72,0006,0008,0984.8,+03.5,082,0120,1763007922,22.868 70,0007,0010,0985.0,+03.5,082,0130,1763008222,22.93 64,0006,0008,0985.2,+03.5,082,0108,1763008522,22.922 74,0009,0012,0984.7,+03.6,082,0104,1763008822,22.909 70,0008,0011,0985.2,+03.5,082,0135,1763009122,22.906 70,0008,0011,0985.2,+03.5,082,0099,1763009422,22.902 72,0006,0008,0985.1,+03.4,082,0138,1763009722,22.894 70,0008,0011,0985.0,+03.5,082,0109,1763010022,22.898 72,0005,0007,0985.2,+03.5,082,0126,1763010322,22.892 61,0007,0010,0985.2,+03.5,082,0106,1763010622,22.879 70,0009,0012,0985.3,+03.6,082,0101,1763010922,22.877 72,0009,0012,0985.2,+03.5,082,0114,1763011222,22.876 64,0008,0011,0985.2,+03.5,082,0123,1763011522,22.969 74,0008,0011,0985.2,+03.6,082,0127,1763011823,23.022 70,0008,0011,0985.3,+03.6,082,0125,1763012123,23.022 64,0009,0012,0985.2,+03.6,082,0095,1763012423,23.019 64,0007,0010,0985.1,+03.6,082,0113,1763012723,23.021 61,0008,0011,0985.1,+03.7,082,0108,1763013023,23.017 64,0010,0013,0985.3,+03.6,082,0117,1763013323,23.007 72,0010,0013,0985.2,+03.7,082,0127,1763013623,23.005 52,0007,0010,0985.2,+03.7,082,0111,1763013922,22.996 64,0008,0011,0985.4,+03.6,082,0105,1763014222,22.987 70,0007,0010,0985.4,+03.6,082,0128,1763014522,22.992 61,0009,0012,0985.3,+03.5,082,0093,1763014822,22.985 74,0009,0012,0985.3,+03.6,082,0126,1763015123,23.082 64,0007,0010,0985.3,+03.7,082,0130,1763015423,23.132 70,0011,0015,0985.4,+03.7,082,0118,1763015723,23.445 74,0010,0013,0985.0,+03.7,082,0119,1763016023,23.127 70,0010,0013,0985.1,+03.8,083,0109,1763016323,23.129 72,0009,0012,0985.2,+03.8,082,0121,1763016623,23.124 72,0010,0013,0985.3,+03.9,082,0103,1763016923,23.104 70,0009,0012,0985.3,+03.9,083,0097,1763017223,23.106 64,0008,0011,0985.4,+03.9,082,0110,1763017523,23.1 64,0008,0011,0985.3,+03.9,082,0109,1763017823,23.1 59,0009,0012,0985.3,+03.9,082,0104,1763018123,23.09 72,0009,0012,0985.2,+03.9,082,0110,1763018423,23.087 66,0008,0011,0985.2,+03.9,082,0099,1763018723,23.17 64,0009,0012,0985.5,+03.8,082,0100,1763019023,23.237 64,0009,0012,0985.7,+03.8,082,0115,1763019323,23.227 70,0009,0012,0985.6,+03.9,082,0115,1763019623,23.242 72,0006,0008,0985.5,+03.8,082,0122,1763019923,23.227 70,0007,0010,0985.4,+03.9,082,0106,1763020223,23.224 70,0008,0011,0985.5,+03.8,082,0102,1763020523,23.227 64,0006,0008,0985.2,+03.8,082,0121,1763020823,23.22 74,0009,0012,0985.3,+03.8,082,0103,1763021123,23.22 76,0006,0008,0985.2,+03.9,082,0126,1763021423,23.199 76,0006,0008,0985.3,+03.9,082,0116,1763021723,23.201 64,0007,0010,0985.1,+03.9,082,0125,1763022023,23.191 70,0008,0011,0985.2,+04.0,082,0130,1763022323,23.293 74,0008,0011,0985.4,+04.0,082,0102,1763022623,23.352 72,0007,0010,0985.5,+04.0,082,0093,1763022923,23.351 64,0009,0012,0985.3,+04.1,082,0116,1763023223,23.34 74,0010,0013,0985.1,+04.1,081,0137,1763023823,23.33 74,0009,0012,0985.1,+03.9,082,0115,1763024123,23.333 66,0010,0013,0985.4,+04.0,081,0125,1763024423,23.326 66,0008,0011,0985.4,+04.1,081,0112,1763024723,23.312 70,0008,0011,0985.4,+04.0,081,0113,1763025023,23.324 72,0009,0012,0985.5,+04.0,081,0105,1763025323,23.311 61,0006,0008,0985.3,+03.9,081,0103,1763025623,23.308 72,0010,0013,0985.4,+04.1,081,0120,1763025923,23.395 61,0010,0013,0985.7,+04.0,081,0135,1763026223,23.451 70,0009,0012,0985.4,+04.1,081,0106,1763026523,23.455 72,0010,0013,0985.6,+04.0,081,0139,1763026823,23.45 66,0010,0013,0985.5,+04.1,081,0091,1763027123,23.444 70,0007,0010,0985.5,+04.1,081,0102,1763027423,23.442 70,0009,0012,0985.4,+04.0,080,0112,1763027723,23.433 66,0009,0012,0985.6,+04.1,080,0138,1763028023,23.427 66,0007,0010,0985.3,+04.2,080,0112,1763028323,23.429 57,0008,0011,0985.2,+04.4,080,0124,1763028623,23.425 72,0009,0012,0985.5,+04.4,080,0118,1763028923,23.423 76,0010,0013,0985.2,+04.3,080,0095,1763029223,23.408 74,0007,0010,0984.9,+04.4,080,0113,1763029823,23.567 61,0008,0011,0984.9,+04.4,080,0119,1763030123,23.552 74,0009,0012,0985.1,+04.3,080,0116,1763030423,23.556 61,0009,0012,0984.9,+04.6,080,0125,1763031023,23.538 64,0008,0011,0984.7,+04.8,080,0125,1763031323,23.549 74,0007,0010,0984.9,+05.0,080,0100,1763031623,23.539 64,0008,0011,0984.7,+05.0,079,0137,1763031923,23.546 70,0006,0008,0984.8,+05.3,079,0113,1763032223,23.524 70,0007,0010,0984.7,+05.4,079,0109,1763032523,23.521 66,0006,0008,0984.8,+05.2,078,0116,1763032823,23.515 72,0007,0010,0984.5,+05.1,077,0116,1763033423,23.658 61,0008,0011,0985.1,+05.3,078,0123,1763033723,23.66 59,0007,0010,0984.9,+05.3,078,0101,1763034023,23.663 66,0007,0010,0985.1,+05.3,078,0114,1763034323,23.645 72,0007,0010,0984.9,+05.2,078,0098,1763034623,23.646 59,0008,0011,0984.8,+05.1,078,0116,1763034923,23.644 70,0006,0008,0984.7,+05.1,078,0098,1763035223,23.643 66,0007,0010,0984.6,+05.2,078,0108,1763035523,23.637 66,0007,0010,0984.6,+05.1,078,0119,1763035823,23.631 61,0006,0008,0984.7,+05.1,077,0115,1763036123,23.625 64,0008,0011,0984.5,+05.1,077,0119,1763036423,23.617 61,0008,0011,0984.7,+04.9,077,0103,1763036723,23.709 59,0008,0011,0984.4,+05.0,078,0138,1763037023,23.766 61,0008,0011,0984.8,+04.9,078,0101,1763037323,23.76 66,0008,0011,0984.5,+05.1,078,0110,1763037623,23.768 70,0007,0010,0984.5,+05.2,078,0125,1763037923,23.758 70,0010,0013,0984.8,+05.2,078,0118,1763038223,23.749 70,0010,0013,0984.8,+05.1,078,0116,1763038523,23.74 70,0009,0012,0984.6,+05.1,078,0100,1763038823,23.735 72,0009,0012,0984.6,+05.1,078,0127,1763039123,23.731 61,0006,0008,0984.3,+05.0,078,0109,1763039423,23.736 61,0008,0011,0984.3,+05.1,078,0108,1763039723,23.727 70,0007,0010,0984.6,+04.9,078,0130,1763040023,23.729 66,0007,0010,0984.7,+05.1,078,0117,1763040323,23.819 54,0010,0013,0984.2,+05.0,079,0099,1763040623,23.877 61,0009,0012,0984.7,+05.1,079,0108,1763040923,23.865 74,0007,0010,0984.3,+05.1,078,0119,1763041223,23.863 74,0010,0013,0984.7,+05.1,079,0088,1763041523,23.858 72,0010,0013,0984.5,+05.1,079,0122,1763041823,23.855 66,0009,0012,0984.6,+05.2,079,0110,1763042123,23.854 66,0008,0011,0984.6,+05.1,078,0108,1763042423,23.84 64,0006,0008,0984.4,+05.0,078,0119,1763042723,23.844 72,0007,0010,0984.5,+05.0,079,0119,1763043023,23.831 70,0007,0010,0984.4,+05.0,079,0101,1763043323,23.828 64,0009,0012,0984.5,+05.1,079,0123,1763043623,23.819 70,0010,0013,0984.5,+05.0,079,0117,1763043923,23.913 66,0015,0021,0984.9,+04.9,079,0129,1763044223,23.976 72,0043,0058,0984.9,+04.9,079,0121,1763044523,23.968 61,0009,0012,0984.7,+04.9,079,0129,1763044823,23.97 61,0011,0015,0984.7,+04.9,079,0106,1763045123,23.969 61,0010,0013,0984.4,+05.0,079,0112,1763045423,23.966 72,0022,0029,0984.7,+05.1,079,0122,1763045723,23.95 76,0010,0013,0984.5,+05.0,079,0106,1763046023,23.948 61,0009,0012,0984.6,+05.0,079,0124,1763046323,23.93 64,0010,0013,0984.6,+05.0,079,0111,1763046623,23.927 61,0010,0013,0984.5,+05.1,079,0109,1763046923,23.933 64,0009,0012,0985.0,+04.9,079,0090,1763047223,23.929 57,0009,0012,0984.8,+05.1,079,0102,1763047524,24.018 61,0012,0016,0984.7,+05.1,079,0113,1763047824,24.083 76,0009,0012,0985.1,+05.0,079,0101,1763048124,24.078 72,0011,0015,0984.7,+05.1,079,0130,1763048424,24.072 64,0010,0013,0985.2,+05.0,079,0113,1763048724,24.051 66,0010,0013,0984.7,+04.8,079,0114,1763049024,24.049 72,0010,0013,0984.8,+04.7,079,0141,1763049324,24.045 74,0013,0017,0984.9,+04.7,080,0117,1763049624,24.056 72,0013,0017,0984.9,+04.7,080,0114,1763049924,24.055 64,0010,0013,0985.1,+04.6,080,0113,1763050224,24.035 74,0010,0013,0985.0,+04.6,080,0113,1763050524,24.034 64,0015,0021,0984.8,+04.6,080,0127,1763050824,24.037 64,0011,0015,0984.6,+04.4,080,0092,1763051124,24.132 72,0020,0027,0984.7,+04.4,081,0114,1763051424,24.17 64,0012,0016,0984.5,+04.4,081,0109,1763051724,24.177 70,0013,0017,0984.6,+04.3,081,0124,1763052024,24.176 74,0010,0013,0984.9,+04.3,081,0124,1763052324,24.168 72,0009,0012,0984.8,+04.4,081,0103,1763052624,24.158 64,0007,0010,0984.8,+04.5,081,0103,1763052924,24.152 70,0007,0010,0984.8,+04.3,081,0116,1763053224,24.15 74,0007,0010,0985.0,+04.3,081,0122,1763053524,24.158 74,0008,0011,0985.0,+04.2,081,0134,1763053824,24.149 76,0008,0011,0984.8,+04.3,081,0093,1763054124,24.133 72,0010,0013,0984.7,+04.3,082,0112,1763054424,24.144 66,0008,0011,0984.6,+04.3,081,0103,1763054724,24.237 61,0007,0010,0984.6,+04.4,082,0122,1763055024,24.293 61,0009,0012,0984.7,+04.4,081,0112,1763055324,24.302 70,0010,0013,0984.8,+04.5,081,0098,1763055624,24.282 72,0010,0013,0984.8,+04.3,081,0120,1763055924,24.27 70,0009,0012,0985.2,+04.5,081,0111,1763056224,24.271 61,0009,0012,0985.2,+04.4,081,0122,1763056524,24.277 61,0024,0032,0985.1,+04.4,081,0104,1763056824,24.265 61,0017,0023,0985.3,+04.4,081,0109,1763057124,24.255 61,0012,0016,0985.2,+04.5,081,0114,1763057724,24.25 70,0010,0013,0985.4,+04.4,081,0110,1763058024,24.242 66,0008,0011,0985.3,+04.4,081,0113,1763058324,24.336 72,0009,0012,0985.3,+04.4,081,0116,1763058624,24.402 66,0012,0016,0985.7,+04.4,082,0106,1763058924,24.4 64,0010,0013,0985.4,+04.3,081,0130,1763059224,24.387 70,0006,0008,0985.5,+04.3,081,0104,1763059524,24.394 72,0012,0016,0985.3,+04.3,081,0112,1763059824,24.365 61,0007,0010,0985.1,+04.2,081,0116,1763060124,24.372 72,0009,0012,0985.1,+04.2,081,0122,1763060424,24.37 66,0022,0029,0985.3,+04.1,081,0118,1763060724,24.366 61,0009,0012,0985.4,+04.1,081,0135,1763061024,24.357 70,0010,0013,0985.3,+04.0,082,0127,1763061324,24.414 61,0008,0011,0985.5,+04.1,082,0131,1763061624,24.355 74,0008,0011,0985.3,+04.1,082,0129,1763061924,24.432 72,0007,0010,0985.2,+04.0,082,0099,1763062524,24.485 70,0008,0011,0985.3,+03.9,082,0113,1763062824,24.49 66,0009,0012,0985.2,+03.9,082,0120,1763063124,24.486 70,0008,0011,0985.1,+03.9,082,0118,1763063424,24.478 70,0007,0010,0985.0,+03.8,082,0126,1763063724,24.475 72,0007,0010,0984.9,+03.7,082,0116,1763064024,24.47 61,0006,0008,0985.2,+03.7,082,0099,1763064324,24.463 61,0008,0011,0985.0,+03.8,082,0119,1763064624,24.466 70,0006,0008,0985.0,+03.8,082,0115,1763064924,24.478 70,0006,0008,0985.0,+03.8,082,0118,1763065224,24.471 61,0007,0010,0985.0,+03.8,082,0124,1763065524,24.54 70,0007,0010,0985.2,+03.9,082,0111,1763065824,24.609 61,0005,0007,0985.2,+03.8,082,0100,1763066124,24.599 70,0006,0008,0985.3,+03.9,082,0123,1763066424,24.597 70,0006,0008,0985.0,+03.8,082,0115,1763066724,24.591 74,0005,0007,0984.8,+03.7,082,0114,1763067024,24.587 70,0006,0008,0984.8,+03.7,082,0113,1763067324,24.586 72,0008,0011,0984.9,+03.7,082,0115,1763067624,24.579 70,0008,0011,0984.7,+03.7,082,0104,1763067924,24.58 70,0005,0007,0984.9,+03.7,082,0129,1763068224,24.561 72,0007,0010,0984.9,+03.7,082,0108,1763068524,24.559 70,0010,0013,0984.7,+03.7,082,0111,1763068824,24.56 64,0008,0011,0984.7,+03.6,082,0132,1763069124,24.651 70,0010,0013,0984.7,+03.7,082,0119,1763069424,24.703 70,0005,0007,0984.6,+03.7,082,0119,1763069724,24.698 72,0006,0008,0984.6,+03.7,082,0095,1763070024,24.707 72,0008,0011,0984.5,+03.6,082,0116,1763070324,24.689 66,0007,0010,0984.5,+03.5,082,0104,1763070624,24.697 64,0006,0008,0984.4,+03.5,082,0105,1763070924,24.695 72,0006,0008,0984.4,+03.5,082,0125,1763071224,24.688 72,0008,0011,0984.2,+03.5,082,0135,1763071524,24.685 72,0008,0011,0984.2,+03.4,083,0120,1763071824,24.679 70,0006,0008,0984.3,+03.4,083,0097,1763072124,24.671 61,0008,0011,0984.5,+03.4,083,0106,1763072424,24.67 72,0004,0006,0984.4,+03.3,083,0117,1763072724,24.771 64,0006,0008,0984.7,+03.3,083,0124,1763073024,24.822 66,0006,0008,0984.3,+03.3,083,0105,1763073324,24.81 72,0008,0011,0984.3,+03.4,083,0110,1763073624,24.815 72,0008,0011,0984.3,+03.3,083,0109,1763073924,24.803 61,0007,0010,0984.2,+03.3,083,0104,1763074224,24.792 72,0007,0010,0984.2,+03.1,083,0112,1763074524,24.805 72,0006,0008,0984.0,+03.0,083,0099,1763074824,24.796 61,0007,0010,0984.2,+03.0,083,0126,1763075124,24.787 72,0006,0008,0984.0,+02.9,083,0096,1763075424,24.781 64,0006,0008,0984.1,+02.9,083,0110,1763075724,24.774 64,0007,0010,0983.9,+02.8,083,0114,1763076024,24.78 72,0006,0008,0984.0,+02.9,083,0112,1763076324,24.877 64,0009,0012,0983.9,+02.9,083,0123,1763076624,24.934 70,0009,0012,0983.8,+02.8,083,0121,1763076924,24.931 72,0007,0010,0983.8,+02.8,083,0101,1763077224,24.928 72,0007,0010,0983.9,+02.8,083,0110,1763077524,24.927 72,0007,0010,0983.8,+02.8,083,0123,1763077824,24.918 72,0005,0007,0983.8,+02.7,083,0133,1763078124,24.905 66,0006,0008,0983.7,+02.6,083,0109,1763078424,24.904 72,0006,0008,0983.5,+02.7,083,0132,1763078724,24.907 74,0005,0007,0983.4,+02.6,083,0109,1763079024,24.895 72,0007,0010,0983.7,+02.7,083,0112,1763079324,24.894 72,0006,0008,0983.7,+02.7,083,0100,1763079624,24.892 72,0005,0007,0983.9,+02.7,083,0102,1763079924,24.995 66,0006,0008,0983.7,+02.7,083,0110,1763080225,25.044 64,0005,0007,0983.7,+02.7,083,0106,1763080525,25.038 70,0005,0007,0983.7,+02.8,083,0125,1763080825,25.04 72,0005,0007,0983.4,+02.7,084,0121,1763081125,25.035 66,0005,0007,0983.7,+02.8,084,0121,1763081425,25.035 74,0005,0007,0983.5,+02.8,084,0129,1763082025,25.033 72,0004,0006,0983.4,+02.7,083,0109,1763082325,25.015 72,0004,0006,0983.5,+02.6,083,0087,1763082625,25.013 66,0005,0007,0983.3,+02.5,083,0135,1763082925,25.006 61,0005,0007,0983.1,+02.6,083,0120,1763083224,24.999 72,0004,0006,0983.3,+02.7,083,0113,1763083525,25.097 61,0005,0007,0983.2,+02.6,083,0107,1763083825,25.171 61,0004,0006,0983.2,+02.5,083,0106,1763084125,25.158 72,0005,0007,0983.2,+02.5,083,0143,1763084425,25.14 70,0004,0006,0983.0,+02.4,083,0107,1763084725,25.141 61,0004,0006,0983.0,+02.5,083,0119,1763085025,25.145 72,0006,0008,0982.6,+02.6,083,0113,1763085325,25.142 64,0005,0007,0982.8,+02.7,083,0132,1763085625,25.122 72,0007,0010,0982.9,+02.7,083,0104,1763085925,25.137 72,0005,0007,0982.7,+02.7,083,0120,1763086225,25.123 61,0005,0007,0982.9,+02.7,083,0114,1763086525,25.135 64,0005,0007,0982.6,+02.5,083,0138,1763086825,25.123 72,0005,0007,0982.4,+02.5,083,0151,1763087125,25.209 72,0004,0006,0982.1,+02.4,083,0106,1763087425,25.268 64,0005,0007,0982.3,+02.4,083,0105,1763088025,25.265 72,0004,0006,0982.4,+02.4,083,0130,1763088325,25.254 72,0007,0010,0982.3,+02.4,083,0119,1763088625,25.258 72,0003,0005,0982.2,+02.4,083,0100,1763089225,25.25 61,0006,0008,0982.3,+02.4,083,0130,1763089525,25.245 64,0005,0007,0982.2,+02.5,083,0112,1763089825,25.245 64,0005,0007,0982.3,+02.5,083,0127,1763090425,25.226 72,0006,0008,0981.9,+02.5,083,0113,1763090725,25.341 70,0005,0007,0981.9,+02.6,083,0101,1763091025,25.392 64,0005,0007,0982.1,+02.4,083,0116,1763091625,25.37 64,0005,0007,0982.2,+02.4,083,0119,1763091925,25.369 64,0004,0006,0981.7,+02.4,083,0126,1763092225,25.373 61,0005,0007,0981.6,+02.5,083,0115,1763092825,25.37 61,0004,0006,0981.8,+02.6,083,0126,1763093125,25.364 61,0004,0006,0981.9,+02.6,083,0112,1763093425,25.355 64,0006,0008,0981.9,+02.6,083,0118,1763094025,25.345 72,0004,0006,0981.6,+02.6,083,0106,1763094325,25.448 72,0004,0006,0981.7,+02.6,083,0112,1763094625,25.508 61,0004,0006,0981.5,+02.5,083,0119,1763095225,25.494 64,0004,0006,0981.2,+02.7,083,0113,1763095525,25.484 72,0004,0006,0981.4,+02.6,083,0114,1763095825,25.484 64,0005,0007,0981.4,+02.6,083,0120,1763096125,25.489 64,0004,0006,0981.6,+02.5,083,0100,1763096425,25.486 70,0004,0006,0981.6,+02.6,083,0113,1763096725,25.476 66,0004,0006,0981.4,+02.5,083,0109,1763097025,25.481 74,0005,0007,0981.4,+02.4,083,0115,1763097325,25.471 72,0004,0006,0981.4,+02.4,083,0128,1763097625,25.463 64,0004,0006,0981.6,+02.5,083,0113,1763097925,25.566 72,0004,0006,0981.7,+02.6,083,0115,1763098225,25.614 70,0005,0007,0981.7,+02.5,083,0138,1763098525,25.626 61,0004,0006,0981.4,+02.4,083,0101,1763098825,25.613 74,0005,0007,0981.4,+02.4,083,0117,1763099125,25.607 72,0006,0008,0981.3,+02.4,083,0117,1763099425,25.608 70,0005,0007,0981.5,+02.5,083,0112,1763099725,25.613 66,0005,0007,0981.7,+02.5,083,0117,1763100025,25.599 66,0005,0007,0981.9,+02.5,083,0120,1763100325,25.591 72,0005,0007,0981.6,+02.5,083,0138,1763100625,25.593 70,0006,0008,0981.4,+02.4,083,0122,1763100925,25.584 61,0005,0007,0981.2,+02.3,083,0130,1763101225,25.585 66,0004,0006,0981.3,+02.3,083,0112,1763101525,25.684 70,0005,0007,0981.4,+02.3,083,0109,1763101825,25.736 74,0006,0008,0981.2,+02.3,083,0116,1763102125,25.731 64,0004,0006,0981.5,+02.2,083,0109,1763102425,25.72 74,0003,0005,0981.2,+02.2,083,0123,1763102725,25.726 72,0006,0008,0981.3,+02.2,083,0110,1763103025,25.712 72,0004,0006,0981.5,+02.1,083,0105,1763103325,25.709 64,0004,0006,0981.4,+02.0,083,0121,1763103625,25.706 64,0005,0007,0981.5,+02.1,083,0133,1763103925,25.696 64,0004,0006,0981.5,+02.1,083,0132,1763104225,25.701 64,0006,0008,0981.0,+02.2,083,0118,1763104525,25.686 59,0005,0007,0981.3,+02.2,083,0111,1763104825,25.689 66,0005,0007,0981.3,+02.4,083,0100,1763105125,25.791 64,0005,0007,0981.5,+02.5,083,0101,1763105425,25.829 64,0004,0006,0981.4,+02.4,083,0116,1763105725,25.855 64,0004,0006,0981.7,+02.5,083,0110,1763106025,25.832 74,0006,0008,0981.6,+02.4,083,0136,1763106325,25.828 74,0005,0007,0981.4,+02.5,082,0099,1763106625,25.826 74,0006,0008,0981.7,+02.5,082,0130,1763106925,25.82 74,0005,0007,0981.6,+02.5,082,0141,1763107225,25.827 64,0006,0008,0981.7,+02.4,082,0147,1763107525,25.814 66,0007,0010,0981.3,+02.4,082,0105,1763107825,25.808 70,0005,0007,0981.6,+02.4,082,0117,1763108125,25.807 70,0004,0006,0981.4,+02.4,082,0120,1763108425,25.801 74,0004,0006,0981.4,+02.4,082,0116,1763108725,25.887 74,0005,0007,0981.4,+02.4,082,0104,1763109025,25.949 74,0005,0007,0981.6,+02.4,082,0114,1763109325,25.958 64,0005,0007,0981.5,+02.4,082,0116,1763109625,25.952 61,0006,0008,0981.7,+02.6,082,0098,1763109925,25.949 70,0005,0007,0981.4,+02.6,082,0116,1763110225,25.953 66,0004,0006,0981.3,+02.6,082,0116,1763110525,25.946 76,0005,0007,0981.2,+02.7,082,0113,1763110825,25.928 66,0005,0007,0981.4,+02.6,082,0121,1763111125,25.938 70,0006,0008,0981.2,+02.6,082,0118,1763111425,25.931 61,0005,0007,0981.2,+02.5,081,0128,1763111725,25.927 72,0005,0007,0980.9,+02.6,082,0109,1763112025,25.92 74,0004,0006,0981.0,+02.5,082,0131,1763112326,26.015 72,0006,0008,0980.9,+02.7,082,0099,1763112926,26.078 74,0006,0008,0980.9,+02.8,082,0101,1763113226,26.06 72,0006,0008,0980.9,+02.9,081,0124,1763113526,26.072 70,0007,0010,0981.2,+03.0,081,0128,1763113826,26.061 72,0007,0010,0980.9,+03.1,081,0110,1763114126,26.048 72,0007,0010,0981.1,+03.0,081,0102,1763114426,26.053 64,0006,0008,0981.0,+03.0,081,0110,1763114726,26.035 74,0007,0010,0980.8,+03.0,081,0109,1763115026,26.027 61,0006,0008,0980.6,+02.8,080,0106,1763115326,26.031 74,0006,0008,0980.7,+02.8,080,0124,1763115626,26.02 70,0006,0008,0980.4,+03.0,081,0096,1763115926,26.115 70,0006,0008,0980.4,+03.0,081,0144,1763116226,26.172 61,0006,0008,0980.6,+03.2,081,0128,1763116526,26.175 64,0006,0008,0980.4,+03.0,080,0124,1763116826,26.173 74,0005,0007,0980.4,+02.9,080,0111,1763117126,26.173 61,0006,0008,0980.6,+03.1,080,0109,1763117426,26.174 70,0004,0006,0980.6,+03.1,080,0137,1763117726,26.165 64,0005,0007,0980.4,+03.0,080,0115,1763118026,26.156 64,0004,0006,0980.2,+03.0,080,0134,1763118326,26.153 76,0004,0006,0980.1,+03.1,080,0108,1763118626,26.144 70,0007,0010,0980.3,+03.0,080,0124,1763118926,26.136 74,0009,0012,0980.0,+03.0,080,0100,1763119226,26.14 64,0005,0007,0980.3,+03.0,080,0129,1763119526,26.237 70,0006,0008,0980.1,+02.9,080,0130,1763119826,26.269 74,0006,0008,0980.5,+03.0,080,0133,1763120126,26.307 70,0005,0007,0980.3,+03.0,080,0117,1763120426,26.278 64,0006,0008,0980.2,+02.9,080,0110,1763120726,26.27 66,0005,0007,0979.9,+02.9,080,0130,1763121026,26.27 66,0005,0007,0980.1,+03.0,080,0116,1763121326,26.259 70,0006,0008,0979.7,+03.0,080,0117,1763121626,26.261 61,0005,0007,0979.7,+03.1,080,0111,1763121926,26.262 61,0007,0010,0979.7,+03.1,080,0119,1763122226,26.258 66,0007,0010,0979.6,+03.0,080,0125,1763122526,26.252 61,0005,0007,0979.8,+03.2,080,0114,1763122826,26.247 70,0005,0007,0979.8,+03.2,080,0114,1763123126,26.337 59,0006,0008,0979.6,+03.2,080,0100,1763123426,26.394 64,0007,0010,0979.7,+03.1,080,0115,1763123726,26.386 61,0007,0010,0979.4,+03.3,080,0113,1763124026,26.387 66,0007,0010,0979.4,+03.3,080,0113,1763124326,26.372 66,0006,0008,0979.3,+03.1,080,0105,1763124626,26.367 54,0007,0010,0979.2,+03.1,079,0115,1763124926,26.372 74,0008,0011,0979.2,+03.1,079,0110,1763125226,26.368 74,0006,0008,0979.3,+03.1,079,0111,1763125526,26.367 70,0006,0008,0979.4,+03.2,079,0117,1763125826,26.364 66,0009,0012,0979.1,+03.2,079,0119,1763126126,26.347 72,0009,0012,0979.2,+03.0,079,0134,1763126426,26.344 70,0008,0011,0979.1,+03.0,079,0103,1763126726,26.447 61,0007,0010,0979.1,+03.0,080,0136,1763127026,26.497 70,0008,0011,0979.2,+03.0,080,0122,1763127326,26.494 66,0008,0011,0979.1,+03.1,080,0120,1763127626,26.493 74,0006,0008,0979.0,+03.2,080,0128,1763127926,26.482 74,0007,0010,0979.1,+03.1,080,0123,1763128226,26.48 70,0006,0008,0979.1,+03.0,080,0132,1763128526,26.488 61,0008,0011,0979.1,+03.1,080,0109,1763128826,26.475 61,0006,0008,0979.2,+03.1,080,0085,1763129126,26.473 70,0009,0012,0979.4,+03.2,080,0118,1763129426,26.481 61,0008,0011,0979.2,+03.1,080,0105,1763129726,26.468 74,0008,0011,0979.1,+03.1,080,0121,1763130026,26.459 72,0008,0011,0979.2,+03.3,080,0128,1763130626,26.615 74,0009,0012,0979.2,+03.2,080,0131,1763130926,26.613 66,0007,0010,0979.1,+03.1,080,0117,1763131226,26.609 74,0010,0013,0979.3,+03.2,080,0107,1763131526,26.604 74,0012,0016,0978.9,+03.1,080,0106,1763131826,26.598 76,0009,0012,0979.3,+03.2,081,0131,1763132126,26.592 70,0010,0013,0979.1,+03.2,081,0124,1763132426,26.581 70,0009,0012,0978.9,+03.3,081,0125,1763132726,26.577 74,0008,0011,0979.0,+03.2,081,0088,1763133026,26.567 64,0008,0011,0979.1,+03.2,080,0121,1763133326,26.576 72,0012,0016,0979.2,+03.3,080,0105,1763133626,26.57 70,0009,0012,0979.2,+03.2,081,0100,1763133926,26.665 64,0011,0015,0979.4,+03.3,081,0124,1763134226,26.715 74,0006,0008,0979.1,+03.0,080,0090,1763134526,26.727 59,0007,0010,0978.9,+02.9,080,0099,1763134826,26.705 72,0007,0010,0979.0,+02.9,080,0108,1763135126,26.712 66,0010,0013,0979.2,+02.9,080,0111,1763135426,26.704 61,0008,0011,0978.8,+02.9,080,0119,1763135726,26.705 64,0008,0011,0979.1,+02.9,080,0103,1763136026,26.708 70,0008,0011,0978.9,+02.9,080,0111,1763136326,26.686 72,0018,0024,0979.2,+02.9,080,0123,1763136626,26.697 66,0009,0012,0979.0,+03.0,080,0113,1763136926,26.71 76,0008,0011,0978.8,+03.0,080,0099,1763137226,26.689 70,0008,0011,0978.9,+03.0,080,0115,1763137526,26.788 66,0008,0011,0978.8,+03.0,080,0120,1763137826,26.853 74,0009,0012,0979.1,+03.0,080,0096,1763138126,26.844 70,0010,0013,0978.9,+03.0,080,0114,1763138426,26.844 72,0008,0011,0979.1,+03.0,080,0112,1763138726,26.84 70,0008,0011,0979.3,+03.0,080,0124,1763139026,26.821 66,0008,0011,0979.3,+03.0,080,0117,1763139326,26.825 64,0007,0010,0979.4,+02.9,080,0108,1763139626,26.815 64,0010,0013,0979.0,+02.9,080,0084,1763140226,26.8 61,0009,0012,0979.4,+02.9,080,0119,1763140526,26.801 66,0009,0012,0979.4,+02.9,080,0116,1763140826,26.802 64,0008,0011,0979.3,+02.9,080,0123,1763141426,26.944 61,0009,0012,0979.2,+02.9,080,0111,1763141726,26.941 74,0009,0012,0979.2,+02.9,080,0116,1763142026,26.935 66,0008,0011,0979.3,+02.9,081,0104,1763142326,26.929 66,0008,0011,0979.1,+02.9,080,0119,1763142626,26.921 61,0009,0012,0979.2,+02.9,080,0125,1763142926,26.921 61,0009,0012,0979.2,+02.9,081,0116,1763143226,26.924 61,0010,0013,0979.2,+02.9,081,0109,1763143826,26.94 61,0009,0012,0979.3,+03.0,081,0112,1763144126,26.922 66,0010,0013,0979.0,+03.0,081,0105,1763144426,26.923 61,0009,0012,0979.0,+03.0,081,0130,1763144727,27.013 72,0012,0016,0979.0,+03.0,081,0120,1763145027,27.07 66,0010,0013,0978.8,+03.0,081,0114,1763145327,27.061 66,0012,0016,0978.8,+03.0,081,0128,1763145627,27.057 61,0010,0013,0978.9,+03.0,081,0123,1763145927,27.048 66,0011,0015,0978.8,+03.0,081,0120,1763146227,27.059 61,0010,0013,0978.7,+03.0,081,0111,1763146527,27.046 72,0011,0015,0978.8,+03.0,081,0112,1763146827,27.056 61,0012,0016,0978.8,+03.0,081,0119,1763147127,27.037 64,0014,0018,0978.8,+03.0,081,0113,1763147427,27.037 72,0016,0022,0978.8,+03.1,081,0116,1763147727,27.038 59,0011,0015,0978.9,+03.1,081,0115,1763148027,27.022 61,0009,0012,0978.9,+03.1,081,0135,1763148327,27.114 70,0010,0013,0978.8,+03.1,081,0115,1763148627,27.179 72,0010,0013,0978.9,+03.1,081,0132,1763148927,27.17 74,0011,0015,0978.9,+03.1,081,0125,1763149227,27.182 66,0012,0016,0978.7,+03.1,081,0114,1763149527,27.168 61,0010,0013,0978.8,+03.1,081,0130,1763149827,27.162 64,0013,0017,0978.6,+03.1,081,0128,1763150127,27.157 72,0012,0016,0978.6,+03.1,081,0129,1763150427,27.155 72,0012,0016,0978.6,+03.1,081,0102,1763150727,27.155 74,0011,0015,0978.5,+03.1,081,0115,1763151027,27.166 49,0011,0015,0978.5,+03.1,081,0119,1763151327,27.149 74,0012,0016,0978.6,+03.1,081,0118,1763151627,27.135 66,0011,0015,0978.7,+03.2,081,0099,1763151927,27.239 72,0013,0017,0978.6,+03.2,081,0116,1763152227,27.288 72,0014,0018,0978.3,+03.1,081,0127,1763152527,27.29 66,0013,0017,0978.4,+03.1,081,0118,1763152827,27.281 72,0012,0016,0978.4,+03.2,081,0120,1763153127,27.278 72,0012,0016,0978.5,+03.2,081,0121,1763153427,27.272 72,0013,0017,0978.6,+03.2,081,0130,1763153727,27.258 66,0014,0018,0978.5,+03.3,081,0107,1763154027,27.258 61,0012,0016,0978.6,+03.3,081,0118,1763154327,27.263 61,0017,0023,0978.6,+03.2,081,0116,1763154627,27.248 61,0014,0018,0978.4,+03.2,081,0110,1763154927,27.245 66,0013,0017,0978.4,+03.2,081,0107,1763155227,27.244 66,0012,0016,0978.6,+03.2,081,0111,1763155527,27.34 74,0013,0017,0978.6,+03.3,081,0114,1763155827,27.393 72,0014,0018,0978.6,+03.2,081,0105,1763156127,27.395 70,0012,0016,0978.4,+03.2,081,0108,1763156427,27.387 74,0014,0018,0978.4,+03.2,081,0108,1763156727,27.382 72,0015,0021,0978.4,+03.3,082,0087,1763157027,27.382 64,0017,0023,0978.1,+03.3,082,0116,1763157327,27.374 72,0016,0022,0978.3,+03.3,082,0115,1763157627,27.37 70,0013,0017,0978.3,+03.3,082,0119,1763157927,27.368 72,0015,0021,0978.6,+03.2,081,0128,1763158227,27.368 66,0017,0023,0978.3,+03.2,082,0107,1763158527,27.372 72,0013,0017,0978.4,+03.2,082,0117,1763158827,27.363 59,0015,0021,0978.4,+03.2,081,0107,1763159127,27.452 66,0015,0021,0978.4,+03.2,081,0106,1763159427,27.511 66,0016,0022,0978.6,+03.3,081,0122,1763159727,27.504 59,0014,0018,0978.3,+03.2,081,0126,1763160027,27.493 66,0015,0021,0978.6,+03.2,082,0121,1763160327,27.499 66,0014,0018,0978.7,+03.3,082,0095,1763160627,27.501 72,0013,0017,0978.5,+03.3,082,0125,1763160927,27.493 66,0016,0022,0978.6,+03.4,082,0134,1763161227,27.483 66,0015,0021,0978.9,+03.3,082,0110,1763161527,27.477 61,0013,0017,0978.5,+03.3,082,0114,1763161827,27.477 59,0014,0018,0978.5,+03.2,081,0102,1763162127,27.469 61,0013,0017,0978.3,+03.2,081,0119,1763162427,27.459 59,0015,0021,0978.4,+03.2,081,0110,1763162727,27.551 66,0013,0017,0978.4,+03.2,082,0100,1763163027,27.608 59,0014,0018,0978.6,+03.3,082,0110,1763163327,27.601 72,0013,0017,0978.4,+03.3,082,0104,1763163627,27.601 61,0013,0017,0978.6,+03.4,082,0137,1763163927,27.599 72,0014,0018,0978.5,+03.2,082,0125,1763164227,27.59 61,0014,0018,0978.5,+03.3,082,0118,1763164527,27.585 61,0015,0021,0978.5,+03.2,081,0102,1763164827,27.579 61,0015,0021,0978.5,+03.2,082,0122,1763165127,27.58 72,0015,0021,0978.4,+03.2,082,0121,1763165427,27.577 66,0017,0023,0978.4,+03.3,082,0097,1763165727,27.577 70,0012,0016,0978.5,+03.3,082,0111,1763166027,27.562 72,0013,0017,0978.6,+03.3,082,0100,1763166327,27.675 61,0013,0017,0978.9,+03.2,082,0113,1763166627,27.724 70,0012,0016,0978.6,+03.3,082,0117,1763166927,27.716 61,0013,0017,0978.5,+03.3,082,0114,1763167227,27.711 66,0014,0018,0978.7,+03.4,082,0116,1763167527,27.708 74,0014,0018,0978.7,+03.3,082,0129,1763167827,27.699 72,0012,0016,0978.7,+03.4,082,0119,1763168127,27.696 70,0012,0016,0978.9,+03.3,081,0109,1763168427,27.695 66,0012,0016,0978.7,+03.3,082,0112,1763168727,27.686 66,0013,0017,0978.9,+03.3,082,0110,1763169027,27.672 64,0012,0016,0978.9,+03.3,081,0118,1763169327,27.678 72,0011,0015,0978.9,+03.3,081,0118,1763169627,27.685 72,0011,0015,0979.1,+03.2,081,0113,1763169927,27.781 59,0011,0015,0979.0,+03.2,081,0117,1763170227,27.833 61,0012,0016,0979.0,+03.2,081,0129,1763170527,27.828 61,0011,0015,0979.1,+03.2,081,0123,1763170827,27.825 61,0009,0012,0979.3,+03.2,081,0104,1763171127,27.817 72,0014,0018,0979.2,+03.2,081,0123,1763171427,27.822 61,0011,0015,0979.3,+03.3,081,0117,1763171727,27.823 59,0011,0015,0979.0,+03.1,080,0106,1763172027,27.81 66,0009,0012,0979.2,+03.2,081,0111,1763172327,27.81 74,0010,0013,0978.8,+03.0,080,0115,1763172627,27.8 66,0011,0015,0979.0,+03.0,081,0136,1763172927,27.808 61,0010,0013,0978.6,+03.0,081,0124,1763173227,27.793 74,0011,0015,0978.7,+03.0,081,0114,1763173527,27.885 66,0013,0017,0978.8,+03.0,081,0122,1763174127,27.93 66,0011,0015,0978.8,+03.0,081,0120,1763174427,27.922 66,0011,0015,0978.8,+03.0,081,0110,1763174727,27.935 64,0010,0013,0979.3,+03.0,081,0134,1763175327,27.916 61,0011,0015,0979.3,+03.0,081,0104,1763175627,27.922 70,0011,0015,0979.2,+02.9,081,0105,1763175927,27.916 61,0011,0015,0979.4,+03.0,081,0110,1763176527,27.914 72,0009,0012,0979.4,+03.0,081,0116,1763176827,27.905 61,0011,0015,0979.4,+03.0,081,0156,1763177128,28.004 74,0012,0016,0979.2,+03.0,081,0105,1763177728,28.073 61,0012,0016,0979.3,+03.0,081,0128,1763178028,28.051 61,0010,0013,0979.2,+03.1,081,0116,1763178328,28.046 66,0014,0018,0979.6,+03.0,081,0129,1763178928,28.03 66,0012,0016,0979.4,+03.1,081,0099,1763179228,28.035 66,0014,0018,0979.7,+03.1,081,0125,1763179528,28.014 70,0012,0016,0979.7,+03.1,081,0108,1763179828,28.013 59,0011,0015,0979.1,+03.1,081,0107,1763180128,28.014 66,0015,0021,0979.6,+03.1,081,0100,1763180428,28.004 66,0013,0017,0979.1,+03.1,081,0095,1763180728,28.109 61,0012,0016,0979.5,+03.1,081,0117,1763181028,28.15 72,0014,0018,0979.1,+03.1,081,0126,1763181328,28.152 66,0013,0017,0979.0,+03.1,081,0120,1763181628,28.148 61,0012,0016,0979.2,+03.1,082,0116,1763181928,28.139 61,0015,0021,0979.2,+03.1,082,0117,1763182228,28.143 66,0013,0017,0979.2,+03.1,082,0104,1763182528,28.139 66,0012,0016,0979.6,+03.1,081,0134,1763182828,28.143 61,0011,0015,0979.5,+03.0,081,0106,1763183128,28.123 72,0012,0016,0979.6,+03.1,081,0117,1763183428,28.132 72,0012,0016,0979.5,+03.0,081,0124,1763183728,28.121 66,0012,0016,0979.4,+03.1,081,0140,1763184028,28.122 72,0011,0015,0979.6,+03.0,081,0101,1763184328,28.216 61,0014,0018,0979.2,+03.1,081,0113,1763184628,28.274 61,0012,0016,0979.3,+03.1,081,0111,1763184928,28.269 66,0013,0017,0979.3,+03.1,081,0120,1763185228,28.264 66,0014,0018,0979.1,+03.0,081,0110,1763185528,28.257 66,0012,0016,0979.0,+03.0,081,0112,1763185828,28.257 70,0014,0018,0979.3,+03.0,081,0138,1763186128,28.247 66,0015,0021,0979.2,+03.0,082,0139,1763186428,28.238 64,0013,0017,0979.3,+02.9,081,0096,1763186728,28.243 70,0015,0021,0979.4,+03.0,081,0114,1763187028,28.237 61,0014,0018,0979.2,+02.9,081,0112,1763187328,28.242 70,0013,0017,0979.3,+03.0,082,0110,1763187628,28.23 64,0012,0016,0979.5,+02.9,081,0119,1763187928,28.322 70,0012,0016,0979.3,+02.9,081,0097,1763188228,28.389 70,0014,0018,0979.3,+03.0,082,0097,1763188528,28.386 70,0014,0018,0979.6,+03.1,081,0127,1763188828,28.368 70,0016,0022,0979.5,+03.0,082,0119,1763189128,28.363 64,0014,0018,0979.2,+03.2,081,0106,1763189428,28.36 61,0013,0017,0979.5,+03.0,081,0114,1763189728,28.356 74,0014,0018,0979.6,+03.0,081,0108,1763190028,28.355 74,0012,0016,0979.6,+03.1,081,0138,1763190328,28.351 64,0012,0016,0979.3,+03.2,081,0102,1763190628,28.349 72,0012,0016,0979.6,+03.3,081,0112,1763190928,28.347 76,0012,0016,0979.4,+03.4,081,0119,1763191228,28.336 64,0011,0015,0979.4,+03.2,081,0118,1763191528,28.439 70,0011,0015,0979.4,+03.2,080,0105,1763191828,28.491 74,0013,0017,0979.4,+03.3,081,0098,1763192128,28.491 72,0012,0016,0979.6,+03.5,081,0123,1763192428,28.489 70,0012,0016,0979.6,+03.4,080,0138,1763192728,28.473 74,0015,0021,0979.3,+03.4,080,0125,1763193028,28.478 66,0013,0017,0979.2,+03.3,080,0109,1763193328,28.465 74,0013,0017,0979.0,+03.4,080,0117,1763193628,28.462 72,0014,0018,0979.5,+03.4,081,0132,1763193928,28.471 74,0011,0015,0979.2,+03.4,081,0117,1763194228,28.462 72,0012,0016,0979.0,+03.5,081,0127,1763194528,28.465 61,0011,0015,0979.2,+03.6,081,0105,1763194828,28.457 72,0012,0016,0979.0,+03.5,080,0102,1763195128,28.559 61,0011,0015,0979.4,+03.7,080,0117,1763195428,28.603 70,0012,0016,0979.2,+03.7,080,0118,1763195728,28.594 72,0011,0015,0979.0,+03.7,080,0111,1763196028,28.598 72,0014,0018,0979.0,+03.8,080,0127,1763196328,28.578 61,0015,0021,0979.1,+03.6,080,0109,1763196628,28.588 66,0016,0022,0979.1,+03.7,080,0130,1763196928,28.589 66,0013,0017,0979.0,+03.7,080,0130,1763197228,28.593 72,0014,0018,0978.5,+03.7,080,0107,1763197528,28.584 66,0016,0022,0978.9,+03.8,080,0117,1763197828,28.574 72,0013,0017,0979.3,+04.0,080,0133,1763198128,28.573 72,0014,0018,0979.0,+04.0,080,0114,1763198428,28.58 66,0010,0013,0979.1,+04.0,080,0130,1763198728,28.66 70,0012,0016,0979.0,+04.0,079,0127,1763199028,28.719 61,0014,0018,0978.8,+04.2,079,0127,1763199328,28.714 66,0012,0016,0979.1,+04.3,079,0128,1763199628,28.708 70,0011,0015,0978.8,+04.4,079,0117,1763199928,28.699 74,0015,0021,0978.7,+04.4,079,0116,1763200228,28.707 66,0012,0016,0978.6,+04.3,079,0103,1763200528,28.697 70,0012,0016,0978.7,+04.4,079,0113,1763200828,28.686 61,0009,0012,0978.7,+04.4,078,0122,1763201128,28.676 72,0012,0016,0978.7,+04.5,078,0107,1763201428,28.689 61,0012,0016,0978.8,+04.6,078,0121,1763201728,28.683 72,0010,0013,0978.4,+04.7,078,0114,1763202028,28.667 61,0009,0012,0978.2,+04.6,078,0127,1763202328,28.773 61,0009,0012,0978.3,+04.7,078,0119,1763202628,28.825 61,0013,0017,0978.4,+04.8,078,0112,1763202928,28.808 72,0011,0015,0978.3,+04.6,077,0119,1763203228,28.795 70,0009,0012,0978.3,+04.9,077,0114,1763203528,28.804 61,0010,0013,0978.5,+04.8,077,0118,1763203828,28.798 76,0011,0015,0978.2,+04.8,078,0130,1763204128,28.796 59,0010,0013,0978.0,+04.6,078,0129,1763204428,28.782 72,0010,0013,0978.0,+04.8,078,0113,1763204728,28.773 61,0013,0017,0978.0,+04.7,077,0106,1763205028,28.774 76,0011,0015,0977.8,+04.7,078,0118,1763205328,28.775 61,0010,0013,0977.8,+04.8,078,0114,1763205628,28.763 61,0012,0016,0977.8,+04.8,077,0129,1763205928,28.866 61,0012,0016,0977.8,+04.8,077,0116,1763206228,28.904 74,0013,0017,0977.4,+04.7,078,0136,1763206528,28.906 59,0010,0013,0977.5,+04.8,078,0142,1763206828,28.904 61,0012,0016,0977.5,+04.7,078,0134,1763207128,28.901 61,0014,0018,0977.3,+04.8,078,0090,1763207428,28.893 61,0012,0016,0977.0,+04.8,078,0105,1763207728,28.904 72,0013,0017,0977.5,+05.0,078,0116,1763208028,28.887 57,0012,0016,0977.2,+05.2,077,0130,1763208328,28.896 66,0017,0023,0977.2,+05.2,077,0113,1763208628,28.883 70,0013,0017,0976.6,+05.3,077,0117,1763209228,28.872 59,0010,0013,0976.7,+05.2,076,0099,1763209528,28.968 52,0012,0016,0976.8,+05.4,077,0128,1763209829,29.02 70,0011,0015,0977.1,+05.3,077,0130,1763210429,29.015 61,0011,0015,0976.9,+05.3,077,0116,1763210729,29.016 59,0013,0017,0976.7,+05.4,077,0113,1763211029,29.002 74,0010,0013,0976.6,+05.3,077,0115,1763211628,28.995 72,0012,0016,0976.6,+05.2,077,0120,1763211928,28.986 61,0010,0013,0976.8,+05.2,077,0110,1763212228,28.986 59,0014,0018,0976.6,+05.2,077,0116,1763212528,28.976 70,0010,0013,0976.6,+05.3,077,0123,1763212828,28.985 61,0010,0013,0976.9,+05.3,077,0129,1763213129,29.082 70,0010,0013,0976.8,+05.4,077,0111,1763213429,29.126 70,0012,0016,0976.7,+05.3,077,0132,1763213729,29.113 70,0012,0016,0976.7,+05.4,077,0094,1763214029,29.119 70,0010,0013,0976.8,+05.5,077,0105,1763214329,29.103 70,0012,0016,0976.8,+05.4,077,0102,1763214629,29.108 61,0011,0015,0976.8,+05.5,077,0117,1763214929,29.104 74,0011,0015,0976.8,+05.3,077,0122,1763215229,29.107 70,0014,0018,0976.7,+05.3,077,0093,1763215529,29.088 70,0011,0015,0976.7,+05.3,077,0111,1763215829,29.077 70,0013,0017,0977.0,+05.3,077,0121,1763216129,29.075 59,0012,0016,0977.2,+05.2,077,0115,1763216429,29.063 70,0013,0017,0977.2,+05.3,077,0101,1763216729,29.166 70,0013,0017,0976.9,+05.4,077,0117,1763217029,29.218 70,0009,0012,0977.0,+05.4,077,0118,1763217329,29.209 66,0009,0012,0976.9,+05.4,077,0122,1763217629,29.205 59,0010,0013,0977.0,+05.5,077,0112,1763217929,29.195 72,0010,0013,0976.8,+05.5,077,0116,1763218229,29.196 70,0021,0028,0977.0,+05.6,077,0106,1763218829,29.188 70,0013,0017,0977.1,+05.5,077,0113,1763219129,29.183 70,0011,0015,0977.3,+05.7,077,0110,1763219429,29.177 61,0010,0013,0977.3,+05.7,077,0125,1763220029,29.191 61,0010,0013,0977.4,+05.7,077,0125,1763220329,29.284 70,0012,0016,0977.0,+05.7,077,0116,1763220629,29.322 61,0012,0016,0977.3,+05.7,077,0131,1763220929,29.322 54,0011,0015,0977.2,+05.7,077,0114,1763221229,29.312 74,0014,0018,0977.2,+05.7,078,0107,1763221529,29.304 70,0011,0015,0977.3,+05.7,078,0115,1763221829,29.297 61,0014,0018,0977.4,+05.7,078,0113,1763222429,29.298 70,0011,0015,0977.3,+05.7,078,0133,1763222729,29.293 72,0012,0016,0977.4,+05.7,078,0125,1763223029,29.286 64,0014,0018,0977.1,+05.7,078,0101,1763223329,29.283 70,0018,0024,0977.3,+05.8,079,0120,1763223629,29.261 70,0019,0026,0977.4,+05.8,079,0125,1763223929,29.372 70,0018,0024,0977.3,+05.8,079,0118,1763224229,29.424 70,0019,0026,0977.5,+05.8,079,0113,1763224529,29.44 72,0023,0031,0977.3,+05.8,079,0104,1763224829,29.412 72,0019,0026,0977.6,+05.9,079,0108,1763225129,29.407 61,0021,0028,0977.7,+05.9,079,0131,1763225429,29.406 61,0023,0031,0977.5,+05.8,079,0115,1763225729,29.401 70,0021,0028,0977.1,+05.9,080,0117,1763226029,29.397 61,0022,0029,0977.5,+05.9,080,0117,1763226329,29.385 59,0023,0031,0977.0,+05.9,080,0118,1763226629,29.388 72,0025,0034,0977.2,+05.9,080,0107,1763226929,29.403 72,0026,0036,0977.6,+05.9,080,0109,1763227229,29.384 61,0021,0028,0977.6,+05.9,080,0103,1763227529,29.475 59,0023,0031,0977.6,+05.9,080,0124,1763227829,29.535 72,0019,0026,0977.4,+05.9,080,0104,1763228129,29.531 72,0020,0027,0977.6,+05.9,080,0122,1763228429,29.52 70,0022,0029,0977.6,+05.9,080,0100,1763228729,29.512 74,0020,0027,0977.5,+05.9,080,0126,1763229029,29.514 74,0020,0027,0977.5,+05.9,080,0111,1763229329,29.502 72,0022,0029,0977.6,+05.9,080,0107,1763229629,29.5 72,0023,0031,0977.2,+05.9,079,0112,1763229929,29.497 70,0016,0022,0977.6,+05.9,079,0092,1763230229,29.487 61,0019,0026,0977.5,+05.9,079,0124,1763230529,29.478 74,0019,0026,0977.5,+05.9,079,0129,1763230829,29.481 70,0020,0027,0977.5,+05.9,080,0124,1763231129,29.573 70,0021,0028,0977.6,+05.9,079,0120,1763231429,29.617 70,0021,0028,0977.2,+05.9,079,0124,1763231729,29.607 70,0021,0028,0977.5,+05.9,079,0120,1763232029,29.61 74,0023,0031,0977.3,+05.9,079,0112,1763232329,29.595 70,0018,0024,0977.5,+05.9,079,0108,1763232629,29.606 66,0018,0024,0977.2,+05.9,079,0107,1763232929,29.589 59,0020,0027,0977.5,+05.9,079,0132,1763233229,29.594 72,0016,0022,0977.5,+05.9,079,0107,1763233529,29.589 61,0017,0023,0977.5,+05.9,079,0110,1763233829,29.58 72,0018,0024,0977.2,+05.9,079,0127,1763234129,29.584 72,0018,0024,0977.2,+05.9,079,0123,1763234429,29.57 74,0016,0022,0977.5,+05.9,079,0103,1763234729,29.674 64,0016,0022,0977.3,+05.9,079,0104,1763235029,29.716 72,0017,0023,0977.2,+05.9,079,0124,1763235329,29.714 61,0017,0023,0977.6,+05.9,079,0119,1763235629,29.703 70,0015,0021,0977.5,+05.9,079,0125,1763235929,29.698 74,0014,0018,0977.2,+05.9,079,0134,1763236229,29.702 70,0014,0018,0977.2,+05.9,079,0102,1763236529,29.701 72,0013,0017,0977.3,+06.0,079,0108,1763236829,29.705 61,0013,0017,0977.3,+05.9,079,0113,1763237129,29.683 59,0013,0017,0977.3,+05.9,079,0137,1763237429,29.68 72,0012,0016,0977.3,+06.0,079,0114,1763237729,29.669 61,0014,0018,0977.4,+06.0,079,0121,1763238029,29.674 70,0012,0016,0977.1,+06.0,079,0104,1763238329,29.784 70,0014,0018,0977.1,+05.9,079,0115,1763238629,29.817 70,0012,0016,0977.1,+06.0,079,0130,1763238929,29.813 59,0011,0015,0977.1,+06.0,079,0125,1763239229,29.806 70,0010,0013,0977.0,+06.0,079,0121,1763239529,29.812 59,0013,0017,0977.1,+06.0,079,0146,1763239829,29.8 70,0012,0016,0976.8,+05.9,079,0118,1763240129,29.799 59,0012,0016,0977.1,+06.0,079,0130,1763240429,29.793 66,0010,0013,0977.0,+06.0,079,0104,1763240729,29.792 70,0012,0016,0977.1,+06.0,079,0127,1763241029,29.787 61,0012,0016,0977.0,+06.0,079,0124,1763241329,29.78 66,0011,0015,0977.1,+06.0,079,0119,1763241629,29.784 66,0012,0016,0977.3,+06.1,078,0119,1763242842,42.657 64,0011,0015,0977.2,+06.0,079,0115,1763243142,42.647 66,0011,0015,0977.4,+06.0,079,0109,1763243442,42.646 70,0010,0013,0977.3,+06.0,079,0119,1763243742,42.642 64,0012,0016,0977.2,+06.0,079,0123,1763244042,42.637 70,0011,0015,0977.3,+06.0,079,0104,1763244342,42.626 72,0013,0017,0977.3,+06.0,079,0116,1763244642,42.628 72,0011,0015,0977.1,+05.9,079,0129,1763244942,42.624 70,0012,0016,0977.3,+05.9,079,0098,1763245242,42.627 72,0012,0016,0977.6,+05.9,079,0099,1763245542,42.734 61,0012,0016,0977.3,+06.0,079,0119,1763245842,42.82 70,0012,0016,0977.4,+06.0,079,0104,1763246142,42.757 66,0014,0018,0977.3,+06.0,079,0117,1763246442,42.756 74,0011,0015,0977.3,+06.0,080,0117,1763246742,42.74 70,0014,0018,0978.0,+06.1,079,0096,1763247042,42.749 59,0015,0021,0977.9,+06.0,080,0115,1763247342,42.748 64,0012,0016,0978.2,+06.1,079,0101,1763247642,42.742 64,0011,0015,0977.9,+06.1,080,0130,1763247942,42.737 72,0013,0017,0978.1,+06.1,080,0105,1763248242,42.73 64,0011,0015,0977.9,+06.2,079,0123,1763248542,42.733 61,0013,0017,0977.9,+06.2,079,0127,1763248842,42.723 57,0011,0015,0977.7,+06.2,079,0100,1763249142,42.812 70,0013,0017,0977.8,+06.1,080,0116,1763249442,42.865 70,0015,0021,0977.9,+06.1,080,0102,1763249742,42.857 64,0016,0022,0977.7,+06.1,080,0129,1763250042,42.861 78,0015,0021,0977.7,+06.2,080,0117,1763250342,42.853 66,0017,0023,0977.5,+06.2,080,0096,1763250642,42.862 57,0015,0021,0977.4,+06.1,080,0111,1763250942,42.846 66,0018,0024,0977.4,+06.1,079,0108,1763251242,42.862 72,0014,0018,0977.5,+06.1,079,0122,1763251542,42.836 64,0028,0038,0977.3,+06.1,080,0116,1763251842,42.829 66,0016,0022,0977.4,+06.0,080,0138,1763252142,42.824 66,0018,0024,0977.3,+05.9,079,0124,1763252442,42.827 70,0018,0024,0977.6,+05.9,079,0124,1763252742,42.924 57,0018,0024,0977.7,+05.8,079,0108,1763253042,42.966 64,0016,0022,0977.7,+05.9,079,0110,1763253342,42.964 70,0017,0023,0977.6,+05.9,079,0140,1763253642,42.958 59,0016,0022,0977.6,+05.9,079,0112,1763253942,42.969 57,0021,0028,0977.4,+05.8,079,0124,1763254242,42.958 74,0015,0021,0977.5,+05.8,079,0109,1763254542,42.956 59,0017,0023,0977.3,+05.8,079,0114,1763254842,42.956 70,0017,0023,0977.3,+05.8,079,0100,1763255142,42.955 66,0017,0023,0977.6,+05.8,079,0122,1763255442,42.951 64,0017,0023,0977.3,+05.7,079,0111,1763255742,42.943 70,0017,0023,0977.4,+05.7,079,0128,1763256042,42.941 66,0017,0023,0977.4,+05.7,079,0122,1763256343,43.055 70,0018,0024,0977.4,+05.7,079,0126,1763256643,43.079 66,0014,0018,0977.4,+05.7,079,0105,1763257243,43.081 70,0015,0021,0977.2,+05.6,079,0096,1763257543,43.064 70,0014,0018,0977.2,+05.7,079,0118,1763257843,43.056 61,0015,0021,0977.2,+05.7,079,0113,1763258143,43.055 64,0017,0023,0977.2,+05.6,079,0127,1763258443,43.056 66,0017,0023,0977.1,+05.6,079,0116,1763258743,43.05 74,0016,0022,0977.0,+05.5,079,0114,1763259043,43.033 66,0016,0022,0977.0,+05.5,079,0108,1763259343,43.033 76,0015,0021,0976.9,+05.5,079,0118,1763259643,43.028 57,0018,0024,0977.0,+05.4,079,0119,1763259943,43.139 64,0018,0024,0977.0,+05.5,079,0117,1763260243,43.183 00,0018,0024,0977.0,+05.5,079,0112,1763260543,43.178 66,0018,0024,0976.9,+05.5,080,0109,1763260843,43.174 70,0115,0155,0976.9,+05.4,079,0121,1763261143,43.161 76,0017,0023,0976.9,+05.4,079,0125,1763261443,43.152 76,0016,0022,0976.9,+05.4,079,0114,1763261743,43.145 72,0017,0023,0976.7,+05.4,080,0105,1763262043,43.159 66,0014,0018,0977.0,+05.4,080,0106,1763262343,43.14 64,0019,0026,0977.3,+05.3,079,0102,1763262643,43.143 70,0025,0034,0976.9,+05.3,079,0112,1763262943,43.133 72,0016,0022,0977.2,+05.2,080,0130,1763263243,43.134 66,0017,0023,0977.1,+05.2,080,0114,1763263543,43.236 64,0015,0021,0977.1,+05.2,080,0112,1763263843,43.282 70,0014,0018,0977.1,+05.2,080,0127,1763264143,43.267 66,0013,0017,0977.3,+05.2,080,0114,1763264443,43.281 72,0012,0016,0977.2,+05.2,080,0139,1763264743,43.26 74,0015,0021,0977.0,+05.2,080,0126,1763265043,43.266 57,0013,0017,0977.2,+05.2,080,0119,1763265343,43.261 72,0012,0016,0977.1,+05.0,080,0130,1763265643,43.264 66,0013,0017,0976.9,+05.0,080,0102,1763265943,43.254 72,0015,0021,0977.0,+05.1,080,0111,1763266243,43.241 72,0012,0016,0977.1,+05.1,080,0115,1763266543,43.252 72,0014,0018,0976.9,+05.0,081,0124,1763266843,43.234 66,0013,0017,0977.2,+04.9,081,0107,1763267143,43.347 66,0014,0018,0976.9,+04.9,081,0090,1763267443,43.393 72,0016,0022,0976.9,+05.0,081,0120,1763267743,43.387 78,0014,0018,0976.9,+04.9,081,0120,1763268043,43.386 64,0016,0022,0977.0,+05.0,081,0123,1763268343,43.375 66,0015,0021,0976.7,+05.0,081,0108,1763268643,43.377 70,0016,0022,0976.8,+05.0,081,0122,1763268943,43.374 59,0016,0022,0976.9,+05.0,081,0112,1763269243,43.353 59,0015,0021,0977.0,+05.1,081,0117,1763269543,43.355 64,0015,0021,0976.8,+05.1,081,0096,1763269843,43.358 66,0015,0021,0977.0,+05.0,081,0103,1763270143,43.342 61,0016,0022,0976.7,+05.0,081,0099,1763270443,43.336 70,0016,0022,0976.9,+05.0,081,0121,1763270743,43.438 64,0015,0021,0976.9,+05.1,081,0126,1763271043,43.5 72,0016,0022,0976.9,+05.0,081,0111,1763271343,43.478 78,0016,0022,0977.0,+05.0,081,0119,1763271643,43.484 78,0014,0018,0976.7,+05.0,081,0113,1763271943,43.477 72,0011,0015,0977.1,+04.8,082,0086,1763272243,43.477 76,0014,0018,0977.0,+04.8,081,0104,1763272543,43.47 99,0016,0022,0976.9,+04.9,081,0124,1763272843,43.465 57,0013,0017,0976.8,+04.9,081,0107,1763273143,43.465 64,0015,0021,0976.7,+04.9,081,0134,1763273443,43.459 59,0014,0018,0976.9,+04.9,082,0112,1763273743,43.449 57,0014,0018,0976.5,+04.9,082,0118,1763274043,43.443 57,0014,0018,0976.9,+04.8,082,0109,1763274343,43.543 66,0016,0022,0976.9,+04.9,082,0111,1763274643,43.592 64,0013,0017,0976.7,+04.9,082,0112,1763274943,43.593 72,0012,0016,0977.0,+04.8,082,0122,1763275243,43.582 61,0013,0017,0976.8,+04.9,083,0120,1763275543,43.581 64,0012,0016,0976.7,+04.9,082,0115,1763275843,43.577 70,0014,0018,0976.6,+04.9,082,0114,1763276143,43.568 59,0012,0016,0976.6,+04.9,083,0120,1763276443,43.567 72,0013,0017,0976.4,+04.8,083,0110,1763276743,43.558 72,0012,0016,0976.6,+04.9,083,0130,1763277043,43.555 70,0011,0015,0976.3,+04.8,083,0104,1763277343,43.563 72,0011,0015,0976.9,+05.0,083,0110,1763277643,43.557 74,0013,0017,0976.4,+04.9,083,0117,1763277943,43.66 66,0013,0017,0976.7,+05.0,083,0111,1763278243,43.698 70,0012,0016,0976.7,+05.1,083,0111,1763278543,43.698 61,0011,0015,0976.6,+05.0,083,0100,1763278843,43.691 66,0013,0017,0976.4,+05.0,083,0135,1763279143,43.683 70,0013,0017,0976.6,+05.0,083,0112,1763279443,43.687 70,0014,0018,0976.5,+04.9,083,0132,1763279743,43.677 59,0013,0017,0976.5,+05.1,083,0131,1763280043,43.667 59,0015,0021,0976.5,+05.1,083,0120,1763280343,43.66 66,0012,0016,0976.3,+05.1,083,0114,1763280643,43.656 70,0014,0018,0976.4,+05.3,084,0127,1763280943,43.645 61,0013,0017,0976.3,+05.1,083,0113,1763281243,43.651 61,0014,0018,0976.1,+05.2,083,0132,1763281543,43.75 72,0013,0017,0976.3,+05.2,084,0124,1763281843,43.799 57,0014,0018,0976.3,+05.3,083,0108,1763282143,43.788 64,0014,0018,0976.2,+05.2,083,0105,1763282443,43.791 70,0012,0016,0976.3,+05.1,083,0122,1763283043,43.787 66,0018,0024,0976.2,+05.3,083,0124,1763283343,43.786 66,0017,0023,0976.2,+05.2,083,0129,1763283643,43.775 70,0015,0021,0976.3,+05.3,083,0108,1763283943,43.759 70,0016,0022,0976.1,+05.4,084,0106,1763284243,43.76 72,0014,0018,0975.9,+05.5,083,0125,1763284543,43.743 64,0013,0017,0976.1,+05.5,083,0135,1763284843,43.75 72,0012,0016,0976.1,+05.6,083,0095,1763285143,43.847 66,0014,0018,0975.8,+05.7,083,0095,1763285443,43.888 64,0013,0017,0976.1,+05.5,082,0129,1763285743,43.889 61,0011,0015,0975.7,+05.4,082,0120,1763286043,43.891 59,0012,0016,0975.7,+05.6,082,0110,1763286343,43.872 57,0013,0017,0976.0,+05.8,082,0104,1763286643,43.877 64,0010,0013,0975.9,+05.8,082,0121,1763286943,43.864 64,0010,0013,0976.0,+05.8,082,0145,1763287243,43.863 66,0012,0016,0975.8,+05.8,082,0114,1763287543,43.857 64,0012,0016,0975.9,+05.8,081,0133,1763287843,43.844 72,0014,0018,0975.6,+05.8,081,0111,1763288143,43.841 64,0011,0015,0975.6,+06.2,082,0107,1763288443,43.838 64,0013,0017,0975.4,+06.3,082,0097,1763288743,43.949 64,0012,0016,0975.3,+06.3,081,0133,1763289043,43.989 66,0012,0016,0975.1,+06.1,081,0109,1763289343,43.981 64,0015,0021,0974.9,+06.4,081,0108,1763289643,43.98 64,0013,0017,0975.1,+06.4,081,0125,1763289943,43.974 66,0014,0018,0975.3,+06.3,080,0128,1763290243,43.972 59,0015,0021,0975.1,+06.2,080,0122,1763290543,43.975 66,0017,0023,0974.7,+06.3,080,0102,1763290843,43.96 64,0015,0021,0974.7,+06.3,080,0124,1763291143,43.96 64,0015,0021,0974.6,+06.2,080,0130,1763291443,43.948 66,0012,0016,0974.7,+06.3,080,0110,1763291743,43.945 66,0014,0018,0974.5,+06.3,080,0116,1763292043,43.944 70,0014,0018,0974.2,+06.4,080,0118,1763292344,44.056 76,0012,0016,0973.9,+06.4,080,0107,1763292644,44.116 66,0016,0022,0974.0,+06.3,080,0119,1763292944,44.092 64,0014,0018,0974.1,+06.4,080,0119,1763293244,44.091 70,0015,0021,0974.0,+06.4,080,0130,1763293544,44.084 54,0016,0022,0973.8,+06.5,080,0107,1763293844,44.081 64,0017,0023,0973.8,+06.7,080,0121,1763294144,44.069 72,0014,0018,0973.9,+06.8,080,0128,1763294444,44.06 64,0016,0022,0973.7,+06.8,080,0102,1763294744,44.062 66,0015,0021,0973.8,+06.9,080,0112,1763295044,44.052 57,0015,0021,0973.9,+07.1,080,0127,1763295344,44.035 64,0013,0017,0973.9,+07.1,079,0128,1763295944,44.139 61,0015,0021,0973.8,+07.0,080,0100,1763296244,44.187 66,0013,0017,0973.4,+07.1,079,0116,1763296544,44.17 66,0012,0016,0973.1,+07.0,079,0120,1763297144,44.161 72,0010,0013,0973.2,+07.0,079,0120,1763297444,44.167 64,0012,0016,0973.0,+07.0,079,0126,1763297744,44.162 66,0014,0018,0972.9,+07.0,080,0116,1763298044,44.147 76,0014,0018,0973.1,+07.1,080,0104,1763298344,44.153 72,0011,0015,0973.1,+07.0,080,0110,1763298644,44.147 61,0013,0017,0973.0,+07.1,080,0120,1763298944,44.173 72,0014,0018,0973.3,+07.2,080,0102,1763299244,44.14 70,0014,0018,0973.1,+07.2,080,0119,1763299544,44.236 66,0014,0018,0973.0,+07.3,080,0118,1763299844,44.28 66,0014,0018,0972.8,+07.2,079,0114,1763300144,44.277 59,0015,0021,0972.8,+07.3,079,0130,1763300444,44.266 66,0012,0016,0972.7,+07.2,079,0117,1763300744,44.262 70,0014,0018,0972.6,+07.3,079,0117,1763301044,44.265 59,0015,0021,0972.7,+07.2,079,0125,1763301344,44.262 64,0016,0022,0972.5,+07.1,079,0146,1763301644,44.259 74,0020,0027,0972.5,+07.1,079,0108,1763301944,44.248 66,0017,0023,0972.5,+07.2,079,0111,1763302244,44.245 66,0016,0022,0972.4,+07.0,079,0108,1763302544,44.226 70,0017,0023,0972.4,+07.0,079,0100,1763302844,44.218 64,0014,0018,0972.2,+07.0,079,0118,1763303144,44.326 70,0019,0026,0972.4,+07.0,079,0112,1763303444,44.37 72,0018,0024,0972.2,+06.9,080,0121,1763303744,44.381 59,0017,0023,0972.1,+06.8,080,0113,1763304044,44.354 64,0021,0028,0972.1,+06.9,080,0109,1763304344,44.36 72,0017,0023,0972.0,+06.9,080,0121,1763304644,44.353 64,0020,0027,0972.0,+06.9,080,0101,1763304944,44.355 64,0017,0023,0972.0,+06.7,080,0113,1763305244,44.35 70,0015,0021,0972.1,+06.8,080,0138,1763305544,44.341 64,0015,0021,0972.3,+06.6,081,0112,1763305844,44.336 72,0018,0024,0972.3,+06.7,080,0119,1763306144,44.341 66,0015,0021,0972.1,+06.7,080,0096,1763306444,44.326 61,0017,0023,0972.2,+06.6,081,0107,1763306744,44.428 72,0017,0023,0972.4,+06.7,081,0151,1763307044,44.469 76,0019,0026,0972.1,+06.7,081,0103,1763307344,44.461 57,0018,0024,0971.9,+06.5,081,0112,1763307644,44.451 61,0017,0023,0972.1,+06.6,081,0123,1763307944,44.459 70,0016,0022,0971.7,+06.6,081,0114,1763308244,44.448 57,0017,0023,0971.9,+06.5,081,0112,1763308544,44.444 61,0017,0023,0971.9,+06.5,081,0140,1763308844,44.446 64,0019,0026,0971.8,+06.6,081,0128,1763309144,44.436 64,0018,0024,0972.2,+06.6,081,0122,1763309444,44.43 61,0017,0023,0971.4,+06.6,081,0112,1763309744,44.43 64,0021,0028,0971.5,+06.6,081,0112,1763310044,44.43 70,0019,0026,0971.5,+06.5,081,0106,1763310344,44.534 49,0019,0026,0971.6,+06.6,081,0126,1763310644,44.576 72,0027,0037,0972.0,+06.5,081,0115,1763310944,44.567 64,0023,0031,0972.0,+06.5,081,0121,1763311244,44.558 61,0021,0028,0971.8,+06.5,081,0137,1763311544,44.547 72,0020,0027,0971.7,+06.4,082,0127,1763311844,44.549 64,0021,0028,0971.7,+06.4,082,0121,1763312144,44.546 70,0022,0029,0971.9,+06.5,082,0133,1763312444,44.553 72,0015,0021,0971.5,+06.4,082,0096,1763312744,44.536 64,0019,0026,0971.4,+06.4,082,0119,1763313044,44.547 70,0022,0029,0971.8,+06.4,082,0122,1763313344,44.52 64,0019,0026,0971.8,+06.5,081,0123,1763313644,44.517 64,0019,0026,0971.9,+06.4,082,0112,1763313944,44.624 78,0025,0034,0971.4,+06.4,082,0123,1763314244,44.677 72,0021,0028,0971.7,+06.4,082,0119,1763314544,44.665 57,0022,0029,0971.8,+06.4,082,0101,1763314844,44.654 66,0022,0029,0971.6,+06.4,082,0123,1763315144,44.653 64,0024,0032,0971.8,+06.4,082,0111,1763315444,44.649 00,0024,0032,0971.6,+06.4,082,0117,1763315744,44.651 64,0026,0036,0971.6,+06.3,082,0131,1763316044,44.638 72,0024,0032,0971.4,+06.3,083,0112,1763316344,44.639 64,0032,0044,0971.6,+06.3,082,0121,1763316644,44.633 70,0029,0039,0971.5,+06.3,082,0108,1763316944,44.629 61,0028,0038,0971.4,+06.3,082,0114,1763317244,44.635 64,0028,0038,0971.5,+06.2,082,0114,1763317544,44.728 61,0027,0037,0971.4,+06.1,083,0111,1763317844,44.769 59,0028,0038,0971.3,+06.2,083,0091,1763318144,44.771 74,0028,0038,0971.7,+06.1,083,0101,1763318444,44.763 70,0027,0037,0971.6,+06.2,083,0125,1763318744,44.759 64,0032,0044,0971.4,+06.2,083,0119,1763319044,44.751 61,0039,0053,0971.4,+06.2,083,0102,1763319344,44.746 64,0041,0055,0971.3,+06.2,083,0127,1763319644,44.743 61,0049,0066,0971.2,+06.2,083,0129,1763319944,44.738 64,0050,0068,0971.5,+06.2,083,0108,1763320244,44.724 66,0051,0069,0971.4,+06.3,083,0128,1763320544,44.725 72,0055,0074,0971.4,+06.3,083,0125,1763320844,44.707 64,0057,0076,0971.5,+06.3,083,0112,1763321144,44.819 59,0059,0079,0971.6,+06.4,083,0105,1763321444,44.868 61,0060,0080,0971.6,+06.3,083,0113,1763321744,44.851 72,0060,0080,0971.6,+06.3,083,0116,1763322044,44.855 64,0064,0087,0971.6,+06.4,083,0112,1763322344,44.854 72,0061,0081,0971.8,+06.4,082,0107,1763322644,44.842 66,0066,0090,0971.9,+06.5,082,0106,1763322944,44.833 70,0055,0074,0971.4,+06.5,082,0127,1763323244,44.836 64,0065,0088,0971.4,+06.5,082,0140,1763323544,44.828 61,0058,0078,0971.4,+06.5,083,0130,1763323844,44.825 64,0056,0075,0971.6,+06.4,082,0116,1763324144,44.82 61,0073,0098,0971.7,+06.5,083,0114,1763324444,44.818 74,0068,0092,0971.7,+06.4,083,0115,1763324744,44.926 64,0062,0085,0971.8,+06.4,083,0103,1763325044,44.956 70,0060,0080,0971.7,+06.3,083,0135,1763325344,44.953 59,0062,0085,0971.6,+06.4,083,0103,1763325644,44.95 66,0063,0086,0971.5,+06.4,083,0117,1763325944,44.952 61,0058,0078,0971.5,+06.3,083,0134,1763326544,44.948 74,0044,0059,0971.4,+06.2,083,0120,1763326844,44.94 72,0040,0054,0971.3,+06.3,083,0121,1763327144,44.938 64,0036,0049,0971.5,+06.4,083,0111,1763327444,44.935 70,0035,0048,0971.4,+06.3,083,0119,1763327744,44.919 64,0036,0049,0971.7,+06.3,083,0136,1763328044,44.921 66,0035,0048,0971.4,+06.3,082,0120,1763328345,45.018 61,0035,0048,0971.7,+06.2,083,0114,1763328645,45.061 64,0039,0053,0971.4,+06.3,083,0124,1763328945,45.067 57,0037,0050,0971.7,+06.2,083,0085,1763329245,45.061 64,0033,0045,0971.4,+06.2,082,0111,1763329545,45.047 59,0026,0036,0971.5,+06.1,082,0119,1763330145,45.041 57,0025,0034,0971.7,+06.2,082,0120,1763330445,45.025 70,0022,0029,0971.4,+06.3,082,0114,1763330745,45.024 66,0021,0028,0971.4,+06.2,082,0112,1763331045,45.019 72,0021,0028,0971.6,+06.2,082,0131,1763331345,45.025 72,0020,0027,0971.8,+06.2,083,0130,1763331645,45.011 72,0018,0024,0971.7,+06.2,083,0139,1763331945,45.126 66,0019,0026,0972.1,+06.2,082,0117,1763332245,45.159 72,0017,0023,0971.9,+06.3,083,0103,1763332545,45.155 61,0020,0027,0971.5,+06.3,082,0128,1763332845,45.145 66,0018,0024,0971.5,+06.3,082,0140,1763333145,45.138 66,0016,0022,0971.4,+06.4,082,0109,1763333445,45.132 66,0014,0018,0971.7,+06.4,082,0095,1763333745,45.128 61,0016,0022,0971.6,+06.4,082,0121,1763334045,45.134 59,0019,0026,0971.7,+06.4,082,0110,1763334345,45.121 64,0020,0027,0971.4,+06.4,082,0134,1763334645,45.122 74,0019,0026,0971.6,+06.4,082,0123,1763334945,45.112 72,0021,0028,0971.7,+06.4,082,0128,1763335245,45.12 64,0018,0024,0971.9,+06.5,082,0136,1763335545,45.216 72,0023,0031,0971.5,+06.3,082,0109,1763335845,45.256 59,0028,0038,0971.7,+06.4,082,0135,1763336145,45.244 64,0026,0036,0971.7,+06.4,082,0116,1763336445,45.239 72,0019,0026,0971.6,+06.4,082,0097,1763336745,45.238 66,0023,0031,0971.9,+06.5,082,0107,1763337045,45.235 64,0019,0026,0971.8,+06.4,082,0113,1763337345,45.241 72,0022,0029,0971.9,+06.5,082,0115,1763337645,45.221 64,0025,0034,0971.5,+06.5,082,0137,1763337945,45.214 72,0024,0032,0971.5,+06.6,082,0113,1763338245,45.225 72,0023,0031,0971.5,+06.5,082,0120,1763338545,45.212 66,0029,0039,0971.3,+06.6,082,0127,1763338845,45.205 72,0030,0042,0971.2,+06.5,082,0119,1763339145,45.31 72,0028,0038,0971.4,+06.5,082,0124,1763339445,45.355 59,0027,0037,0971.4,+06.5,082,0125,1763339745,45.344 66,0028,0038,0971.3,+06.5,082,0129,1763340045,45.347 72,0029,0039,0971.1,+06.5,082,0121,1763340345,45.341 66,0030,0042,0971.4,+06.5,082,0101,1763340645,45.343 59,0031,0043,0971.4,+06.5,082,0135,1763340945,45.333 61,0030,0042,0971.7,+06.4,082,0127,1763341245,45.325 64,0031,0043,0971.7,+06.4,083,0116,1763341545,45.324 61,0030,0042,0971.8,+06.5,082,0113,1763341845,45.332 61,0032,0044,0971.7,+06.4,082,0122,1763342145,45.312 70,0031,0043,0971.7,+06.4,082,0142,1763342445,45.307 72,0056,0075,0971.6,+06.4,082,0117,1763342745,45.416 64,0033,0045,0971.6,+06.5,082,0118,1763343045,45.452 72,0025,0034,0971.4,+06.5,082,0115,1763343345,45.453 61,0022,0029,0971.7,+06.6,082,0127,1763343645,45.442 61,0024,0032,0971.8,+06.4,082,0098,1763343945,45.435 72,0024,0032,0971.5,+06.5,082,0116,1763344245,45.428 66,0026,0036,0971.5,+06.5,082,0115,1763344545,45.427 61,0024,0032,0971.2,+06.6,082,0142,1763344845,45.425 72,0023,0031,0971.1,+06.5,082,0137,1763345145,45.423 72,0024,0032,0971.3,+06.5,082,0109,1763345445,45.42 72,0026,0036,0971.2,+06.5,082,0126,1763345745,45.403 72,0022,0029,0971.2,+06.5,082,0117,1763346045,45.41 66,0022,0029,0970.8,+06.5,082,0121,1763346345,45.503 61,0021,0028,0971.0,+06.4,082,0109,1763346645,45.554 64,0016,0022,0970.9,+06.4,082,0117,1763346945,45.556 72,0018,0024,0971.0,+06.4,082,0143,1763347245,45.53 59,0022,0029,0970.7,+06.4,082,0130,1763347545,45.531 64,0016,0022,0970.7,+06.4,082,0111,1763347845,45.533 64,0019,0026,0970.8,+06.4,082,0128,1763348145,45.534 61,0021,0028,0970.3,+06.4,082,0131,1763348445,45.526 64,0020,0027,0970.1,+06.4,082,0114,1763348745,45.523 64,0022,0029,0970.2,+06.4,082,0100,1763349045,45.525 64,0021,0028,0970.3,+06.4,082,0106,1763349345,45.513 64,0020,0027,0970.3,+06.4,082,0108,1763349645,45.508 76,0019,0026,0970.2,+06.4,082,0109,1763349945,45.615 64,0019,0026,0970.1,+06.4,082,0133,1763350245,45.663 61,0019,0026,0970.0,+06.4,082,0124,1763350545,45.657 59,0018,0024,0970.2,+06.4,082,0139,1763350845,45.642 64,0016,0022,0970.3,+06.5,082,0120,1763351145,45.642 64,0022,0029,0970.1,+06.5,082,0128,1763351445,45.639 66,0018,0024,0970.0,+06.4,082,0122,1763351745,45.622 59,0019,0026,0969.8,+06.4,082,0130,1763352045,45.624 72,0019,0026,0969.8,+06.4,082,0120,1763352345,45.617 76,0017,0023,0969.5,+06.4,082,0115,1763352645,45.614 72,0019,0026,0970.0,+06.4,082,0131,1763352945,45.63 64,0018,0024,0969.5,+06.4,082,0100,1763353245,45.604 64,0017,0023,0969.6,+06.4,082,0127,1763353545,45.717 72,0018,0024,0969.9,+06.4,082,0126,1763353845,45.752 70,0017,0023,0969.7,+06.4,082,0125,1763354145,45.756 57,0021,0028,0969.7,+06.4,082,0109,1763354445,45.745 64,0020,0027,0969.6,+06.4,082,0133,1763354745,45.757 70,0019,0026,0969.6,+06.4,082,0140,1763355045,45.734 64,0019,0026,0969.2,+06.4,082,0118,1763355345,45.733 70,0019,0026,0969.4,+06.5,082,0128,1763355645,45.739 64,0020,0027,0969.6,+06.5,082,0136,1763356245,45.722 57,0020,0027,0969.5,+06.4,082,0120,1763356545,45.716 66,0019,0026,0969.1,+06.4,082,0117,1763356845,45.698 70,0019,0026,0969.2,+06.4,082,0128,1763357445,45.857 59,0017,0023,0969.2,+06.4,082,0110,1763357745,45.854 70,0018,0024,0969.1,+06.5,082,0104,1763358045,45.846 72,0020,0027,0969.0,+06.5,082,0118,1763358345,45.84 72,0017,0023,0968.8,+06.5,082,0110,1763358645,45.837 59,0018,0024,0968.8,+06.5,082,0132,1763358945,45.834 64,0017,0023,0968.7,+06.5,082,0125,1763359245,45.826 64,0016,0022,0968.8,+06.5,082,0140,1763359545,45.816 70,0014,0018,0968.7,+06.6,082,0136,1763359845,45.812 61,0019,0026,0968.8,+06.5,082,0128,1763360145,45.809 61,0020,0027,0968.6,+06.5,082,0128,1763360445,45.804 57,0017,0023,0968.7,+06.6,082,0128,1763361045,45.953 64,0017,0023,0968.9,+06.6,082,0130,1763361345,45.949 70,0015,0021,0969.0,+06.6,082,0121,1763361645,45.954 72,0015,0021,0969.0,+06.6,082,0106,1763361945,45.95 66,0015,0021,0969.0,+06.6,082,0133,1763362245,45.949 61,0017,0023,0968.7,+06.7,082,0123,1763362545,45.922 66,0018,0024,0968.8,+06.7,082,0151,1763362845,45.918 61,0015,0021,0968.7,+06.6,082,0126,1763363145,45.916 61,0018,0024,0968.3,+06.7,082,0099,1763363445,45.913 72,0016,0022,0968.3,+06.7,083,0125,1763363745,45.903 70,0017,0023,0968.6,+06.7,083,0117,1763364045,45.905 54,0017,0023,0968.5,+06.8,082,0126,1763364345,45.988 70,0015,0021,0968.9,+06.8,082,0099,1763364646,46.041 61,0018,0024,0968.8,+06.8,082,0126,1763364946,46.065 61,0017,0023,0968.6,+06.9,082,0121,1763365246,46.037 70,0014,0018,0968.6,+06.9,082,0132,1763365546,46.028 61,0018,0024,0968.3,+06.9,082,0132,1763365846,46.02 61,0018,0024,0968.2,+06.9,082,0124,1763366146,46.019 59,0016,0022,0968.6,+06.8,082,0142,1763366446,46.028 59,0016,0022,0968.3,+06.9,082,0135,1763366746,46.011 66,0017,0023,0968.2,+07.0,082,0119,1763367046,46.011 70,0017,0023,0968.3,+07.0,082,0115,1763367345,45.991 61,0018,0024,0968.1,+07.0,082,0129,1763367645,45.992 61,0017,0023,0968.2,+07.0,083,0127,1763367946,46.106 61,0018,0024,0968.0,+07.1,082,0129,1763368246,46.132 70,0015,0021,0968.0,+07.1,083,0131,1763368546,46.136 61,0017,0023,0967.7,+07.1,082,0144,1763368846,46.126 99,0019,0026,0967.7,+07.2,082,0124,1763369146,46.126 61,0018,0024,0967.8,+07.2,083,0154,1763369446,46.123 59,0017,0023,0968.1,+07.2,083,0143,1763369746,46.116 59,0017,0023,0967.8,+07.3,083,0121,1763370046,46.112 70,0014,0018,0967.5,+07.4,083,0134,1763370346,46.108 61,0014,0018,0967.5,+07.4,083,0117,1763370646,46.122 59,0015,0021,0967.6,+07.5,083,0123,1763370946,46.092 70,0016,0022,0967.7,+07.5,083,0136,1763371246,46.087 59,0018,0024,0967.6,+07.6,082,0137,1763371546,46.183 61,0016,0022,0967.4,+07.6,082,0146,1763371846,46.237 66,0018,0024,0967.5,+07.7,083,0124,1763372146,46.227 72,0017,0023,0967.5,+07.7,082,0124,1763372446,46.222 70,0017,0023,0967.4,+07.7,082,0135,1763372746,46.222 70,0015,0021,0967.5,+07.7,082,0107,1763373046,46.214 59,0012,0016,0967.4,+07.8,082,0123,1763373346,46.206 61,0014,0018,0967.3,+07.9,082,0114,1763373646,46.2 66,0015,0021,0967.5,+07.9,082,0111,1763373946,46.19 59,0014,0018,0967.3,+08.0,082,0116,1763374246,46.187 59,0014,0018,0967.1,+08.0,082,0112,1763374546,46.207 61,0015,0021,0967.1,+08.0,083,0125,1763374846,46.188 70,0015,0021,0967.2,+08.1,083,0131,1763375146,46.303 70,0018,0024,0967.3,+08.1,083,0115,1763375446,46.338 59,0014,0018,0967.1,+08.1,083,0134,1763375746,46.338 70,0015,0021,0967.4,+08.1,083,0119,1763376046,46.325 70,0015,0021,0967.4,+08.2,083,0141,1763376346,46.324 64,0019,0026,0967.5,+08.2,083,0120,1763376646,46.306 70,0017,0023,0967.5,+08.2,083,0129,1763376946,46.306 70,0017,0023,0967.4,+08.2,083,0132,1763377246,46.304 66,0020,0027,0967.5,+08.2,083,0139,1763377546,46.308 59,0017,0023,0967.1,+08.3,083,0119,1763377846,46.281 59,0015,0021,0967.1,+08.3,083,0124,1763378146,46.285 54,0017,0023,0967.5,+08.4,083,0141,1763378446,46.273 59,0015,0021,0967.3,+08.3,083,0121,1763378746,46.38 66,0014,0018,0967.3,+08.4,083,0130,1763379046,46.428 61,0013,0017,0967.3,+08.5,083,0113,1763379346,46.418 59,0014,0018,0967.4,+08.6,083,0110,1763379646,46.413 61,0024,0032,0967.4,+08.6,083,0125,1763379946,46.409 61,0018,0024,0967.5,+08.6,083,0119,1763380246,46.389 70,0014,0018,0967.6,+08.6,083,0148,1763380546,46.408 61,0013,0017,0967.6,+08.7,084,0114,1763380846,46.396 66,0010,0013,0967.3,+08.8,084,0116,1763381146,46.391 70,0007,0010,0967.7,+08.8,084,0130,1763381446,46.389 57,0009,0012,0967.6,+08.8,084,0140,1763381746,46.387 66,0007,0010,0967.6,+08.8,084,0105,1763382046,46.37 66,0023,0031,0967.8,+08.9,084,0139,1763382346,46.483 52,0032,0044,0968.0,+08.9,084,0117,1763382646,46.516 66,0007,0010,0967.9,+08.9,084,0116,1763382946,46.512 52,0005,0007,0967.9,+08.9,084,0123,1763383246,46.51 72,0006,0008,0967.9,+08.9,084,0159,1763383546,46.498 52,0005,0007,0968.0,+08.8,083,0135,1763383846,46.502 61,0003,0005,0968.4,+08.5,082,0118,1763384146,46.492 59,0001,0002,0968.5,+07.7,079,0120,1763384446,46.469 72,0002,0003,0968.8,+07.0,079,0132,1763384746,46.475 70,0001,0002,0968.6,+06.7,079,0139,1763385046,46.527 57,0002,0003,0968.8,+06.5,079,0124,1763385346,46.464 59,0001,0002,0968.9,+06.2,079,0110,1763385646,46.46 70,0001,0002,0969.4,+06.1,080,0140,1763385946,46.565 70,0009,0012,0969.3,+05.9,079,0119,1763386246,46.647 59,0001,0002,0969.8,+05.8,080,0115,1763386546,46.625 70,0005,0007,0970.1,+05.6,080,0130,1763386846,46.608 66,0006,0008,0969.8,+05.5,080,0125,1763387146,46.607 66,0007,0010,0970.4,+05.4,080,0126,1763387446,46.619 66,0002,0003,0970.6,+05.3,079,0144,1763387746,46.591 54,0001,0002,0970.7,+05.2,079,0100,1763388046,46.585 74,0002,0003,0971.1,+05.0,079,0126,1763388346,46.597 61,0002,0003,0971.4,+04.9,079,0124,1763388646,46.595 59,0001,0002,0971.7,+04.8,079,0132,1763388946,46.591 74,0002,0003,0972.2,+04.7,078,0136,1763389246,46.576 72,0002,0003,0972.3,+04.5,077,0121,1763389546,46.684 61,0003,0005,0972.6,+04.3,077,0122,1763389846,46.728 72,0002,0003,0972.5,+04.2,076,0103,1763390146,46.727 57,0002,0003,0973.0,+04.0,077,0136,1763390446,46.728 70,0004,0006,0972.8,+03.9,079,0121,1763390746,46.723 61,0002,0003,0973.1,+04.1,077,0127,1763391046,46.71 59,0003,0005,0973.2,+04.0,078,0124,1763391346,46.706 59,0003,0005,0973.8,+04.0,077,0102,1763391646,46.702 59,0006,0008,0973.7,+04.0,077,0129,1763391946,46.698 59,0007,0010,0973.8,+03.9,077,0134,1763392246,46.693 61,0002,0003,0973.8,+03.9,076,0121,1763392546,46.681 64,0009,0012,0974.3,+03.9,076,0122,1763392846,46.683 59,0002,0003,0974.3,+03.9,075,0127,1763393146,46.796 59,0002,0003,0974.4,+03.8,075,0134,1763393446,46.829 72,0004,0006,0974.5,+03.9,074,0133,1763393746,46.83 70,0006,0008,0974.6,+03.8,075,0125,1763394046,46.832 66,0007,0010,0974.7,+03.9,074,0108,1763394346,46.83 72,0008,0011,0974.9,+03.8,074,0129,1763394646,46.819 74,0006,0008,0975.2,+03.8,075,0119,1763394946,46.808 54,0004,0006,0975.4,+03.9,074,0126,1763395246,46.799 59,0002,0003,0975.6,+03.9,074,0126,1763395546,46.804 74,0002,0003,0975.6,+03.8,075,0113,1763395846,46.8 72,0004,0006,0975.9,+03.8,075,0123,1763396146,46.789 59,0003,0005,0976.0,+03.9,075,0122,1763396446,46.792 74,0005,0007,0976.2,+03.8,076,0140,1763396746,46.901 61,0005,0007,0976.4,+03.7,077,0128,1763397046,46.928 74,0003,0005,0976.4,+03.8,076,0119,1763397346,46.914 61,0003,0005,0976.5,+03.8,077,0117,1763397646,46.922 59,0011,0015,0976.9,+03.8,076,0125,1763397946,46.908 59,0007,0010,0977.1,+03.7,076,0127,1763398246,46.914 72,0015,0021,0977.0,+03.6,076,0113,1763398546,46.914 61,0004,0006,0977.2,+03.7,076,0113,1763398846,46.921 74,0005,0007,0977.2,+03.6,077,0126,1763399146,46.907 72,0004,0006,0977.4,+03.5,078,0110,1763399746,46.908 59,0004,0006,0977.7,+03.6,078,0113,1763400046,46.895 72,0003,0005,0977.8,+03.5,078,0123,1763400346,46.996 61,0005,0007,0977.9,+03.4,078,0120,1763400947,47.037 72,0004,0006,0977.9,+03.4,079,0141,1763401247,47.045 61,0006,0008,0978.0,+03.3,081,0109,1763401547,47.029 72,0006,0008,0978.0,+03.3,080,0100,1763401847,47.032 54,0008,0011,0978.1,+03.3,079,0120,1763402147,47.031 72,0006,0008,0978.2,+03.3,079,0127,1763402447,47.017 59,0005,0007,0978.3,+03.2,079,0129,1763402747,47.018 72,0005,0007,0978.3,+03.1,079,0107,1763403347,47.028 61,0004,0006,0978.6,+03.1,079,0105,1763403647,47.016 72,0004,0006,0978.8,+03.0,079,0116,1763403947,47.112 72,0004,0006,0978.7,+03.0,079,0108,1763404247,47.159 74,0004,0006,0978.8,+03.1,079,0113,1763404547,47.166 61,0004,0006,0978.8,+03.1,079,0120,1763404847,47.154 61,0006,0008,0979.0,+03.1,078,0111,1763405147,47.159 59,0003,0005,0979.0,+03.1,079,0109,1763405447,47.141 72,0003,0005,0978.9,+03.1,078,0125,1763405747,47.134 61,0003,0005,0979.1,+03.1,079,0121,1763406047,47.131 59,0004,0006,0979.0,+03.1,079,0108,1763406347,47.131 74,0004,0006,0979.1,+03.1,079,0124,1763406647,47.121 54,0005,0007,0979.1,+03.1,079,0130,1763406947,47.118 72,0003,0005,0978.9,+03.1,079,0103,1763407247,47.132 59,0004,0006,0978.9,+03.1,079,0111,1763407547,47.227 57,0004,0006,0979.0,+03.1,080,0126,1763407847,47.273 74,0005,0007,0978.9,+03.1,080,0127,1763408147,47.257 61,0003,0005,0979.3,+03.2,080,0117,1763408447,47.269 72,0003,0005,0979.1,+03.1,079,0114,1763408747,47.263 59,0004,0006,0979.4,+03.2,079,0109,1763409047,47.247 59,0003,0005,0979.5,+03.3,077,0121,1763409347,47.263 72,0003,0005,0979.5,+03.2,078,0108,1763409647,47.24 61,0003,0005,0979.8,+03.2,078,0111,1763409947,47.249 61,0002,0003,0979.7,+03.2,077,0109,1763410247,47.244 59,0003,0005,0980.0,+03.3,077,0137,1763410547,47.237 61,0002,0003,0980.0,+03.3,077,0117,1763410847,47.234 54,0003,0005,0980.2,+03.3,077,0116,1763411447,47.38 74,0003,0005,0980.2,+03.3,077,0132,1763411747,47.38 70,0004,0006,0980.2,+03.3,075,0108,1763412347,47.369 64,0003,0005,0980.2,+03.2,075,0115,1763412647,47.366 61,0004,0006,0980.1,+03.1,076,0117,1763412947,47.36 72,0003,0005,0980.5,+03.1,076,0108,1763413247,47.355 61,0005,0007,0980.5,+03.1,075,0119,1763413547,47.36 66,0004,0006,0980.4,+03.0,076,0107,1763413847,47.348 74,0004,0006,0980.5,+03.0,076,0111,1763414147,47.356 59,0005,0007,0980.6,+03.0,076,0117,1763414447,47.336 61,0006,0008,0980.8,+02.9,076,0113,1763414747,47.453 61,0007,0010,0980.5,+03.0,076,0108,1763415047,47.496 61,0005,0007,0980.9,+02.9,077,0120,1763415347,47.496 61,0004,0006,0981.0,+02.9,076,0121,1763415647,47.49 70,0007,0010,0980.8,+02.9,076,0108,1763415947,47.491 59,0008,0011,0980.7,+02.9,076,0122,1763416247,47.481 99,0004,0006,0981.0,+02.9,075,0114,1763416547,47.464 72,0004,0006,0980.6,+02.8,075,0119,1763416847,47.464 59,0005,0007,0981.1,+02.7,075,0135,1763417147,47.467 61,0006,0008,0980.9,+02.6,076,0105,1763417447,47.453 64,0005,0007,0981.0,+02.4,076,0129,1763417747,47.452 76,0005,0007,0981.3,+02.3,076,0118,1763418047,47.453 64,0004,0006,0981.0,+02.2,077,0117,1763418347,47.565 74,0005,0007,0981.0,+02.2,077,0112,1763418647,47.604 70,0004,0006,0981.0,+02.1,076,0115,1763418947,47.599 61,0004,0006,0981.1,+02.1,076,0110,1763419247,47.598 72,0006,0008,0981.2,+02.0,077,0119,1763419547,47.588 74,0006,0008,0981.2,+01.9,077,0096,1763419847,47.593 72,0005,0007,0980.9,+01.8,076,0111,1763420147,47.59 72,0007,0010,0981.4,+01.7,077,0121,1763420447,47.582 74,0006,0008,0981.4,+01.6,077,0123,1763420747,47.594 54,0005,0007,0981.4,+01.6,077,0120,1763421047,47.577 61,0005,0007,0981.2,+01.6,077,0123,1763421347,47.58 74,0005,0007,0981.5,+01.6,078,0117,1763421647,47.587 64,0006,0008,0981.3,+01.6,078,0118,1763421947,47.683 54,0006,0008,0981.3,+01.4,078,0105,1763422247,47.736 52,0006,0008,0981.6,+01.4,078,0102,1763422547,47.74 72,0013,0017,0981.7,+01.4,078,0109,1763422847,47.719 66,0008,0011,0981.4,+01.3,078,0115,1763423147,47.722 57,0007,0010,0981.5,+01.3,078,0124,1763423447,47.716 54,0010,0013,0981.6,+01.2,078,0124,1763423747,47.71 61,0005,0007,0981.5,+01.3,078,0115,1763424047,47.701 61,0007,0010,0981.7,+01.3,078,0128,1763424347,47.696 74,0010,0013,0982.1,+01.3,078,0114,1763424647,47.703 61,0005,0007,0982.2,+01.3,078,0092,1763424947,47.702 61,0006,0008,0981.9,+01.4,078,0094,1763425247,47.699 54,0006,0008,0982.3,+01.5,079,0112,1763425547,47.827 72,0005,0007,0982.1,+01.6,079,0110,1763425847,47.868 61,0006,0008,0982.6,+01.8,079,0118,1763426147,47.844 54,0005,0007,0982.5,+01.9,080,0093,1763426447,47.848 61,0007,0010,0982.4,+02.0,080,0120,1763426747,47.838 64,0005,0007,0982.5,+02.1,080,0118,1763427047,47.831 54,0006,0008,0982.7,+02.3,078,0106,1763427647,47.836 61,0005,0007,0982.9,+02.4,078,0109,1763427947,47.824 64,0004,0006,0982.5,+02.5,076,0110,1763428247,47.826 61,0004,0006,0983.1,+02.6,076,0110,1763428847,47.823 74,0004,0006,0983.1,+02.5,075,0126,1763429147,47.928 54,0002,0003,0983.0,+02.5,074,0096,1763430047,47.952 72,0002,0003,0983.2,+02.5,074,0123,1763430347,47.951 64,0002,0003,0983.6,+02.4,074,0137,1763430647,47.946 72,0003,0005,0983.6,+02.4,074,0129,1763430947,47.945 54,0003,0005,0983.8,+02.4,075,0124,1763431247,47.945 61,0002,0003,0983.6,+02.4,074,0130,1763431547,47.936 61,0003,0005,0983.8,+02.4,073,0106,1763431847,47.926 61,0002,0003,0983.9,+02.4,074,0112,1763432147,47.928 72,0003,0005,0983.9,+02.4,074,0106,1763432447,47.919 74,0003,0005,0983.8,+02.4,073,0124,1763432748,48.018 64,0002,0003,0983.7,+02.4,073,0115,1763433048,48.073 72,0002,0003,0983.7,+02.4,072,0120,1763433648,48.059 72,0002,0003,0983.6,+02.4,072,0110,1763433948,48.066 72,0003,0005,0983.9,+02.4,072,0113,1763434248,48.052 74,0003,0005,0984.2,+02.3,073,0111,1763434848,48.052 64,0003,0005,0983.9,+02.4,071,0116,1763435148,48.054 72,0002,0003,0984.3,+02.3,072,0117,1763435448,48.038 72,0003,0005,0984.1,+02.4,072,0117,1763435748,48.039 61,0003,0005,0984.4,+02.3,071,0115,1763436048,48.036 72,0003,0005,0984.3,+02.3,072,0119,1763436348,48.137 74,0002,0003,0984.5,+02.3,072,0118,1763436648,48.183 72,0003,0005,0984.5,+02.3,071,0127,1763436948,48.169 64,0003,0005,0984.9,+02.3,072,0107,1763437248,48.173 74,0002,0003,0984.5,+02.2,071,0108,1763437548,48.163 64,0003,0005,0984.9,+02.2,072,0116,1763437848,48.17 72,0003,0005,0984.5,+02.3,071,0113,1763438148,48.175 54,0003,0005,0984.9,+02.2,070,0110,1763438448,48.17 76,0002,0003,0984.6,+02.2,071,0111,1763438748,48.158 54,0003,0005,0984.8,+02.2,070,0143,1763439048,48.158 74,0002,0003,0984.8,+02.2,071,0107,1763439348,48.161 72,0003,0005,0984.9,+02.2,072,0109,1763439648,48.141 72,0008,0011,0984.8,+02.2,071,0130,1763439948,48.257 64,0003,0005,0984.6,+02.2,070,0130,1763440248,48.292 66,0021,0028,0984.8,+02.2,070,0119,1763440548,48.293 64,0027,0037,0984.8,+02.2,070,0104,1763440848,48.292 66,0005,0007,0984.7,+02.2,070,0121,1763441148,48.286 64,0004,0006,0984.7,+02.1,071,0112,1763441448,48.279 74,0003,0005,0984.7,+02.1,070,0107,1763441748,48.277 74,0003,0005,0984.7,+02.1,070,0115,1763442048,48.279 61,0003,0005,0984.9,+02.1,070,0127,1763442348,48.263 74,0003,0005,0985.0,+02.0,070,0127,1763442948,48.269 59,0002,0003,0985.1,+02.0,069,0113,1763443248,48.254 57,0002,0003,0984.8,+01.8,070,0105,1763443548,48.366 74,0003,0005,0984.9,+01.7,069,0136,1763443848,48.425 64,0003,0005,0985.0,+01.5,069,0121,1763444148,48.416 72,0002,0003,0985.0,+01.3,069,0100,1763444448,48.419 72,0002,0003,0985.2,+01.2,071,0107,1763444748,48.403 72,0003,0005,0984.8,+01.1,071,0122,1763445048,48.402 61,0004,0006,0985.2,+01.0,071,0093,1763445348,48.4 59,0018,0024,0985.2,+01.0,072,0103,1763445648,48.399 64,0006,0008,0985.3,+00.9,072,0103,1763445948,48.391 72,0010,0013,0985.1,+00.8,072,0117,1763446248,48.384 64,0003,0005,0985.4,+01.0,071,0115,1763446548,48.385 64,0004,0006,0985.5,+01.0,071,0099,1763446848,48.377 57,0008,0011,0985.5,+01.0,071,0113,1763447148,48.485 76,0004,0006,0985.5,+01.0,071,0112,1763447448,48.522 70,0003,0005,0985.5,+01.0,072,0100,1763447748,48.533 70,0003,0005,0985.4,+01.0,071,0133,1763448048,48.51 61,0003,0005,0985.4,+01.0,072,0120,1763448348,48.53 57,0003,0005,0985.6,+00.9,072,0084,1763448648,48.506 72,0004,0006,0985.7,+00.8,072,0109,1763448948,48.512 64,0004,0006,0985.6,+00.7,073,0116,1763449248,48.502 72,0003,0005,0985.6,+00.6,074,0121,1763449548,48.499 74,0004,0006,0985.4,+00.6,074,0107,1763449848,48.496 54,0005,0007,0985.8,+00.7,075,0103,1763450148,48.491 72,0005,0007,0985.8,+00.9,075,0124,1763450448,48.485 54,0004,0006,0985.8,+01.0,074,0134,1763450748,48.595 76,0006,0008,0985.8,+01.1,074,0096,1763451048,48.645 64,0005,0007,0986.0,+01.2,074,0121,1763451348,48.659 61,0008,0011,0986.0,+01.3,073,0105,1763451648,48.654 74,0005,0007,0985.9,+01.4,073,0111,1763451948,48.645 72,0003,0005,0985.9,+01.6,073,0109,1763452248,48.645 57,0003,0005,0986.0,+01.7,072,0097,1763452548,48.643 70,0012,0016,0985.9,+01.8,072,0107,1763452848,48.634 64,0009,0012,0986.1,+02.0,071,0106,1763453148,48.617 61,0004,0006,0986.0,+02.1,070,0103,1763453448,48.629 64,0005,0007,0986.3,+02.1,069,0114,1763453748,48.623 54,0005,0007,0986.0,+02.3,069,0111,1763454048,48.582 72,0004,0006,0985.9,+02.4,067,0114,1763454348,48.741 59,0004,0006,0986.4,+02.6,066,0109,1763454648,48.767 61,0003,0005,0986.4,+02.6,066,0111,1763454948,48.765 72,0006,0008,0986.4,+02.7,065,0097,1763455248,48.76 76,0003,0005,0986.4,+02.7,062,0102,1763455548,48.747 59,0004,0006,0986.5,+02.6,061,0103,1763455848,48.752 54,0004,0006,0986.6,+02.7,063,0108,1763456148,48.751 64,0007,0010,0986.4,+02.9,064,0108,1763456448,48.754 59,0005,0007,0986.2,+02.9,064,0113,1763456748,48.748 64,0022,0029,0986.3,+02.9,064,0117,1763457048,48.748 74,0037,0050,0986.5,+03.0,063,0109,1763457348,48.737 74,0018,0024,0986.4,+02.8,063,0129,1763457648,48.737 59,0004,0006,0986.4,+02.9,061,0100,1763457948,48.851 72,0003,0005,0986.3,+02.9,060,0120,1763458248,48.872 70,0003,0005,0986.3,+03.0,061,0097,1763458548,48.879 59,0009,0012,0986.3,+03.2,061,0124,1763459148,48.863 64,0003,0005,0986.1,+03.2,061,0131,1763459448,48.859 72,0009,0012,0986.1,+03.5,061,0108,1763459748,48.85 72,0005,0007,0985.8,+03.7,061,0119,1763460048,48.862 59,0003,0005,0986.1,+03.9,060,0109,1763460348,48.848 59,0004,0006,0986.0,+04.4,059,0114,1763460648,48.856 61,0006,0008,0985.7,+04.5,059,0113,1763460948,48.836 59,0003,0005,0985.8,+04.5,057,0098,1763461248,48.828 72,0003,0005,0985.6,+04.2,057,0111,1763461548,48.941 72,0003,0005,0985.7,+04.0,057,0115,1763461848,48.987 61,0004,0006,0985.5,+03.8,058,0110,1763462148,48.982 64,0012,0016,0985.6,+03.6,059,0093,1763462448,48.969 61,0003,0005,0985.6,+03.4,059,0119,1763462748,48.968 66,0003,0005,0985.7,+03.3,059,0079,1763463048,48.961 61,0006,0008,0985.4,+03.4,059,0106,1763463348,48.958 76,0012,0016,0985.2,+03.5,055,0086,1763463648,48.955 54,0004,0006,0985.3,+03.6,055,0095,1763463948,48.96 66,0003,0005,0984.9,+03.7,055,0122,1763464248,48.952 66,0002,0003,0985.1,+03.8,054,0103,1763464548,48.949 70,0003,0005,0985.3,+04.0,055,0125,1763464848,48.943 61,0002,0003,0985.1,+04.1,053,0108,1763465149,49.054 64,0003,0005,0985.1,+04.4,053,0117,1763465449,49.096 61,0004,0006,0984.9,+04.5,054,0118,1763465749,49.113 72,0002,0003,0985.1,+04.6,052,0105,1763466049,49.08 66,0002,0003,0985.0,+05.2,053,0087,1763466349,49.07 59,0002,0003,0984.8,+05.1,052,0116,1763466649,49.064 70,0002,0003,0984.9,+04.7,055,0110,1763466949,49.074 59,0002,0003,0984.8,+04.7,054,0111,1763467249,49.068 64,0004,0006,0984.9,+04.6,053,0109,1763467549,49.061 64,0002,0003,0984.7,+04.2,053,0124,1763467849,49.051 70,0003,0005,0984.7,+04.1,053,0110,1763468149,49.043 64,0004,0006,0984.4,+04.0,052,0102,1763468449,49.045 64,0019,0026,0984.7,+03.9,052,0127,1763468749,49.146 61,0002,0003,0984.5,+04.0,052,0113,1763469049,49.182 57,0003,0005,0984.6,+04.1,053,0115,1763469349,49.189 72,0002,0003,0984.8,+04.1,050,0116,1763469649,49.176 64,0002,0003,0984.5,+04.1,051,0096,1763469949,49.17 59,0003,0005,0984.6,+04.4,052,0108,1763470249,49.201 59,0002,0003,0984.5,+04.1,052,0114,1763470549,49.167 70,0003,0005,0984.5,+04.3,051,0107,1763470849,49.159 64,0002,0003,0984.3,+04.2,051,0110,1763471149,49.17 64,0003,0005,0984.2,+04.0,052,0127,1763471449,49.155 64,0003,0005,0984.1,+04.2,052,0112,1763471749,49.17 66,0004,0006,0983.9,+04.0,052,0107,1763472049,49.159 64,0002,0003,0984.0,+04.0,051,0109,1763472349,49.268 61,0003,0005,0984.2,+04.1,051,0117,1763472649,49.306 64,0002,0003,0983.7,+03.9,052,0128,1763472949,49.305 64,0002,0003,0983.7,+03.9,052,0110,1763473249,49.298 64,0002,0003,0983.6,+03.7,052,0112,1763473549,49.285 66,0002,0003,0983.4,+03.6,053,0129,1763473849,49.273 70,0002,0003,0983.5,+03.7,052,0100,1763474149,49.279 59,0002,0003,0983.5,+03.6,053,0104,1763474449,49.278 64,0002,0003,0983.4,+03.6,053,0131,1763474749,49.279 76,0005,0007,0983.4,+03.6,053,0110,1763475049,49.277 64,0013,0017,0982.9,+03.6,052,0112,1763475349,49.276 59,0003,0005,0983.2,+03.5,052,0146,1763475649,49.26 72,0003,0005,0983.0,+03.4,054,0120,1763475949,49.37 64,0003,0005,0983.2,+03.4,055,0102,1763476249,49.416 61,0005,0007,0983.0,+03.2,054,0126,1763476549,49.413 64,0010,0013,0983.0,+03.1,056,0124,1763476849,49.406 59,0004,0006,0983.0,+02.9,056,0118,1763477149,49.405 64,0003,0005,0982.8,+02.7,056,0100,1763477449,49.402 66,0004,0006,0982.6,+02.6,056,0098,1763477749,49.398 72,0003,0005,0982.8,+02.4,057,0101,1763478049,49.389 61,0005,0007,0982.5,+02.1,060,0101,1763478349,49.387 61,0004,0006,0982.6,+01.8,060,0120,1763478649,49.381 66,0013,0017,0982.4,+01.6,060,0111,1763478949,49.379 59,0006,0008,0982.4,+01.6,059,0112,1763479249,49.374 57,0005,0007,0982.5,+01.1,061,0113,1763479849,49.522 64,0006,0008,0982.3,+00.8,062,0115,1763480149,49.523 70,0007,0010,0982.4,+00.6,063,0113,1763480449,49.518 61,0005,0007,0982.3,+00.2,065,0120,1763481049,49.509 59,0004,0006,0982.2,-00.0,065,0097,1763481349,49.511 64,0005,0007,0982.1,-00.2,065,0102,1763481649,49.512 74,0004,0006,0982.1,-00.6,067,0122,1763482249,49.521 72,0004,0006,0982.3,-00.6,068,0124,1763482549,49.513 72,0012,0016,0982.2,-00.6,069,0124,1763482849,49.504 66,0012,0016,0981.5,-00.8,069,0104,1763483449,49.672 70,0011,0015,0981.8,-00.9,069,0121,1763483749,49.641 61,0010,0013,0981.6,-01.0,069,0116,1763484049,49.644 66,0010,0013,0981.6,-01.2,069,0133,1763484349,49.644 72,0011,0015,0981.6,-01.3,069,0094,1763484649,49.646 72,0009,0012,0982.0,-01.5,070,0112,1763484949,49.655 66,0006,0008,0981.6,-01.7,072,0118,1763485249,49.633 74,0008,0011,0981.9,-01.8,072,0113,1763485549,49.641 66,0008,0011,0981.8,-01.8,071,0112,1763485849,49.634 64,0008,0011,0981.8,-01.9,071,0111,1763486149,49.634 59,0010,0013,0981.9,-01.9,071,0102,1763486449,49.636 66,0007,0010,0981.8,-01.9,072,0125,1763486749,49.745 66,0006,0008,0981.6,-01.9,072,0121,1763487049,49.774 72,0008,0011,0981.7,-02.0,072,0131,1763487349,49.79 72,0009,0012,0981.7,-02.0,072,0112,1763487649,49.79 72,0022,0029,0981.5,-02.0,073,0120,1763487949,49.777 72,0009,0012,0981.4,-02.1,073,0110,1763488249,49.775 61,0010,0013,0981.6,-02.0,073,0133,1763488549,49.769 70,0007,0010,0981.3,-02.3,073,0111,1763488849,49.774 70,0007,0010,0981.3,-02.4,073,0129,1763489149,49.78 64,0006,0008,0981.6,-02.4,072,0092,1763489449,49.771 66,0007,0010,0981.6,-02.5,073,0109,1763489749,49.766 66,0010,0013,0981.0,-02.5,072,0109,1763490049,49.766 59,0008,0011,0981.2,-02.7,073,0128,1763490349,49.888 72,0012,0016,0981.4,-02.6,073,0129,1763490649,49.918 74,0012,0016,0981.6,-02.8,073,0135,1763490949,49.918 72,0013,0017,0981.2,-02.9,072,0124,1763491549,49.914 66,0009,0012,0981.1,-03.0,073,0100,1763491849,49.925 70,0015,0021,0981.1,-03.0,074,0115,1763492149,49.918 66,0009,0012,0981.1,-03.1,073,0119,1763492449,49.909 70,0011,0015,0981.2,-03.2,074,0127,1763492749,49.914 64,0011,0015,0981.2,-03.2,073,0106,1763493049,49.903 66,0012,0016,0981.0,-03.1,074,0123,1763493349,49.903 66,0009,0012,0981.0,-03.2,073,0110,1763493649,49.915 59,0015,0021,0981.0,-03.3,074,0106,1763493950,50.023 66,0015,0021,0980.8,-03.4,073,0118,1763494250,50.07 70,0080,0108,0980.9,-03.4,074,0092,1763494550,50.065 59,0039,0053,0981.0,-03.5,073,0107,1763494850,50.065 66,0019,0026,0980.7,-03.6,073,0108,1763495150,50.07 72,0017,0023,0980.8,-03.6,074,0102,1763495450,50.065 74,0023,0031,0980.9,-03.7,073,0118,1763495750,50.055 66,0015,0021,0980.8,-03.8,073,0120,1763496050,50.048 59,0010,0013,0980.7,-03.6,074,0116,1763496350,50.049 66,0007,0010,0980.9,-03.7,074,0106,1763496950,50.115 70,0012,0016,0980.7,-03.7,074,0119,1763497250,50.106 72,0011,0015,0980.7,-03.9,074,0125,1763497550,50.19 64,0009,0012,0980.8,-03.8,074,0120,1763498150,50.238 72,0011,0015,0980.7,-03.9,074,0112,1763498450,50.194 70,0009,0012,0980.6,-03.8,075,0124,1763498750,50.203 72,0011,0015,0980.7,-03.9,074,0115,1763499050,50.176 64,0010,0013,0980.6,-04.0,074,0109,1763499350,50.195 59,0012,0016,0980.3,-04.0,074,0109,1763499650,50.204 66,0008,0011,0980.3,-04.0,074,0129,1763499950,50.206 66,0012,0016,0980.3,-04.1,075,0107,1763500250,50.199 59,0011,0015,0980.2,-04.1,075,0111,1763500550,50.197 72,0009,0012,0980.0,-04.2,074,0123,1763500850,50.191 59,0012,0016,0980.4,-04.1,074,0124,1763501150,50.302 72,0011,0015,0980.1,-04.2,075,0119,1763501450,50.357 72,0011,0015,0980.3,-04.2,074,0115,1763501750,50.368 74,0012,0016,0980.4,-04.3,074,0128,1763502050,50.352 64,0014,0018,0980.0,-04.3,074,0124,1763502350,50.342 66,0011,0015,0980.1,-04.3,074,0121,1763502650,50.344 72,0010,0013,0980.2,-04.4,074,0131,1763502950,50.338 61,0007,0010,0980.1,-04.4,074,0125,1763503250,50.332 70,0008,0011,0980.1,-04.4,074,0130,1763503550,50.335 61,0007,0010,0980.1,-04.5,075,0113,1763504150,50.327 64,0009,0012,0980.2,-04.5,074,0119,1763504450,50.323 72,0012,0016,0980.0,-04.6,075,0100,1763504750,50.438 66,0010,0013,0979.8,-04.5,075,0122,1763505050,50.487 70,0008,0011,0980.0,-04.7,075,0141,1763505350,50.48 59,0010,0013,0980.0,-04.7,075,0110,1763505650,50.492 64,0008,0011,0980.0,-04.6,075,0112,1763505950,50.477 66,0010,0013,0979.7,-04.7,075,0115,1763506250,50.476 70,0012,0016,0979.7,-04.8,075,0111,1763506550,50.49 72,0010,0013,0979.5,-04.9,075,0106,1763506850,50.48 74,0010,0013,0979.4,-05.0,075,0129,1763507150,50.477 70,0010,0013,0979.4,-05.0,075,0111,1763507450,50.486 74,0010,0013,0979.5,-04.9,075,0113,1763507750,50.479 74,0009,0012,0979.4,-04.9,075,0123,1763508050,50.473 70,0008,0011,0979.5,-04.9,075,0109,1763508350,50.585 64,0010,0013,0979.3,-04.9,075,0125,1763508650,50.631 64,0010,0013,0979.3,-05.1,075,0114,1763509250,50.624 59,0011,0015,0979.3,-05.1,075,0111,1763509551,51.062 72,0008,0011,0979.3,-05.1,075,0146,1763509850,50.62 72,0010,0013,0979.4,-05.1,075,0116,1763510150,50.626 61,0009,0012,0979.3,-05.1,075,0108,1763510450,50.62 70,0009,0012,0979.1,-05.1,075,0128,1763510750,50.647 61,0011,0015,0979.0,-05.2,074,0131,1763511050,50.634 72,0011,0015,0979.1,-05.2,075,0110,1763511350,50.63 72,0010,0013,0979.3,-05.3,074,0121,1763511650,50.64 72,0010,0013,0979.1,-05.4,074,0113,1763511950,50.727 59,0014,0018,0979.1,-05.4,074,0101,1763512250,50.773 59,0008,0011,0979.2,-05.4,075,0100,1763512550,50.768 72,0010,0013,0979.5,-05.3,075,0125,1763512850,50.767 72,0009,0012,0979.3,-05.3,075,0123,1763513150,50.768 64,0013,0017,0979.2,-05.4,075,0098,1763513450,50.777 72,0010,0013,0978.9,-05.5,075,0133,1763513750,50.767 61,0010,0013,0979.0,-05.5,075,0123,1763514050,50.766 66,0012,0016,0979.1,-05.6,074,0111,1763514350,50.778 59,0010,0013,0979.2,-05.7,074,0094,1763514650,50.776 70,0008,0011,0978.6,-05.6,075,0106,1763514950,50.768 72,0009,0012,0978.8,-05.5,075,0126,1763515250,50.763 76,0009,0012,0978.9,-05.6,075,0116,1763515550,50.88 59,0011,0015,0978.8,-05.6,075,0111,1763515850,50.933 59,0011,0015,0978.8,-05.6,075,0115,1763516150,50.94 70,0012,0016,0978.8,-05.6,075,0108,1763516450,50.932 64,0009,0012,0978.6,-05.6,075,0118,1763516750,50.937 64,0013,0017,0978.5,-05.7,074,0124,1763517050,50.924 61,0012,0016,0978.3,-05.8,074,0106,1763517350,50.922 70,0012,0016,0978.3,-05.8,075,0124,1763517650,50.93 64,0010,0013,0978.4,-05.6,075,0120,1763517950,50.934 61,0009,0012,0978.2,-05.8,074,0128,1763518250,50.919 57,0011,0015,0978.2,-05.8,075,0110,1763518550,50.923 61,0012,0016,0978.0,-05.9,075,0118,1763518850,50.921 59,0010,0013,0978.1,-05.9,075,0117,1763519151,51.033 70,0009,0012,0978.1,-05.9,074,0105,1763519451,51.087 64,0010,0013,0978.1,-06.0,074,0137,1763519751,51.073 64,0012,0016,0978.4,-06.1,074,0105,1763520051,51.072 64,0010,0013,0978.1,-06.2,074,0128,1763520351,51.075 64,0011,0015,0978.4,-06.1,074,0118,1763520651,51.065 70,0013,0017,0977.9,-06.1,074,0132,1763520951,51.064 64,0012,0016,0978.1,-06.1,074,0121,1763521251,51.061 70,0013,0017,0978.2,-06.1,074,0140,1763521551,51.07 74,0011,0015,0978.0,-06.0,074,0119,1763521851,51.072 64,0008,0011,0978.3,-06.1,074,0117,1763522151,51.068 64,0009,0012,0978.2,-06.2,074,0113,1763522751,51.181 72,0011,0015,0978.0,-06.3,074,0124,1763523051,51.231 64,0009,0012,0978.0,-06.4,073,0143,1763523351,51.231 66,0009,0012,0978.0,-06.3,074,0122,1763523951,51.24 64,0010,0013,0978.1,-06.4,074,0119,1763524251,51.233 59,0012,0016,0978.1,-06.4,074,0116,1763524551,51.23 72,0011,0015,0978.0,-06.5,074,0116,1763525151,51.228 72,0011,0015,0977.8,-06.3,074,0112,1763525451,51.242 70,0011,0015,0977.6,-06.4,074,0130,1763525751,51.221 61,0009,0012,0977.8,-06.4,074,0129,1763526051,51.228 64,0013,0017,0977.7,-06.4,074,0124,1763526351,51.335 70,0013,0017,0977.7,-06.4,074,0114,1763526651,51.384 59,0010,0013,0977.6,-06.5,074,0109,1763526951,51.395 59,0010,0013,0977.6,-06.5,074,0097,1763527251,51.391 64,0011,0015,0977.8,-06.7,074,0134,1763527551,51.374 59,0012,0016,0977.5,-06.6,074,0115,1763527851,51.37 64,0010,0013,0977.5,-06.6,074,0114,1763528151,51.379 78,0009,0012,0977.7,-06.4,074,0130,1763528451,51.378 59,0012,0016,0977.3,-06.6,075,0124,1763528751,51.387 64,0011,0015,0977.4,-06.6,075,0118,1763529051,51.383 74,0009,0012,0977.5,-06.6,075,0104,1763529351,51.379 72,0009,0012,0977.4,-06.7,074,0108,1763529651,51.389 64,0010,0013,0977.8,-06.7,074,0144,1763529951,51.495 64,0012,0016,0977.8,-06.7,074,0111,1763530251,51.533 70,0010,0013,0977.6,-06.8,074,0120,1763530551,51.539 59,0013,0017,0977.9,-06.7,074,0122,1763530851,51.534 59,0010,0013,0977.7,-06.7,074,0121,1763531151,51.529 64,0014,0018,0977.5,-06.6,075,0115,1763531451,51.535 70,0011,0015,0977.5,-06.6,074,0122,1763531751,51.545 64,0011,0015,0977.6,-06.5,074,0109,1763532051,51.532 66,0012,0016,0977.7,-06.6,074,0116,1763532351,51.549 64,0015,0021,0977.8,-06.7,074,0132,1763532651,51.529 72,0014,0018,0977.7,-06.7,074,0120,1763532951,51.532 66,0012,0016,0977.8,-06.8,074,0123,1763533251,51.555 57,0013,0017,0977.8,-06.7,074,0116,1763533551,51.649 64,0012,0016,0977.6,-06.8,074,0121,1763533851,51.704 66,0013,0017,0978.0,-06.7,074,0123,1763534151,51.695 66,0014,0018,0977.9,-06.8,074,0124,1763534451,51.697 59,0012,0016,0977.8,-06.7,074,0095,1763534751,51.684 54,0012,0016,0978.0,-06.5,074,0131,1763535051,51.692 61,0016,0022,0978.0,-06.5,074,0113,1763535351,51.689 59,0016,0022,0978.0,-06.3,075,0112,1763535651,51.692 57,0011,0015,0978.4,-06.2,075,0112,1763536251,51.682 72,0017,0023,0977.9,-06.1,075,0115,1763536551,51.685 64,0015,0021,0978.1,-05.8,075,0119,1763536851,51.673 99,0014,0018,0978.1,-05.6,075,0125,1763537151,51.79 64,0012,0016,0978.0,-05.5,075,0138,1763537451,51.834 64,0016,0022,0978.0,-05.3,075,0125,1763537751,51.837 70,0017,0023,0978.1,-05.1,075,0126,1763538051,51.858 61,0014,0018,0978.0,-04.6,076,0137,1763538651,51.827 61,0013,0017,0977.8,-04.2,076,0119,1763538951,51.839 70,0014,0018,0978.1,-04.2,076,0100,1763539251,51.819 61,0021,0028,0978.1,-03.5,077,0132,1763539851,51.816 74,0026,0036,0978.4,-03.2,077,0127,1763540151,51.817 66,0021,0028,0978.1,-03.0,077,0125,1763540451,51.824 72,0021,0028,0978.2,-02.7,077,0120,1763540751,51.914 64,0016,0022,0978.1,-02.7,077,0142,1763541051,51.964 59,0014,0018,0977.9,-02.2,077,0120,1763541351,51.971 59,0015,0021,0978.2,-02.3,076,0107,1763541651,51.962 66,0011,0015,0978.0,-02.2,076,0120,1763541951,51.962 59,0015,0021,0978.2,-01.9,076,0134,1763542251,51.958 64,0015,0021,0978.4,-01.8,076,0112,1763542551,51.972 72,0014,0018,0978.4,-01.8,076,0117,1763542851,51.956 59,0013,0017,0978.2,-01.7,076,0131,1763543151,51.964 70,0017,0023,0978.2,-01.4,076,0130,1763543451,51.938 64,0015,0021,0978.2,-01.4,075,0124,1763543751,51.958 66,0017,0023,0978.0,-01.5,076,0118,1763544051,51.944 66,0018,0024,0977.9,-01.6,075,0105,1763544352,52.059 64,0024,0032,0978.1,-01.8,075,0114,1763544652,52.09 64,0025,0034,0977.8,-01.9,076,0109,1763544952,52.098 64,0023,0031,0978.0,-01.9,076,0103,1763545252,52.104 70,0021,0028,0977.7,-02.1,076,0115,1763545552,52.091 64,0018,0024,0977.5,-02.2,076,0137,1763545852,52.093 64,0019,0026,0977.7,-02.1,077,0135,1763546152,52.099 66,0019,0026,0977.4,-02.1,077,0127,1763546452,52.094 59,0016,0022,0977.3,-02.2,077,0111,1763546752,52.091 76,0016,0022,0977.1,-02.3,077,0139,1763547052,52.089 61,0014,0018,0977.3,-02.3,077,0128,1763547352,52.084 76,0016,0022,0977.2,-02.4,077,0099,1763547652,52.088 59,0014,0018,0977.2,-02.4,077,0116,1763547952,52.195 59,0014,0018,0976.8,-02.5,077,0117,1763548252,52.241 66,0017,0023,0976.6,-02.3,077,0113,1763548552,52.242 57,0012,0016,0976.7,-02.3,077,0129,1763548852,52.25 72,0013,0017,0976.8,-02.4,076,0121,1763549152,52.238 61,0012,0016,0976.4,-02.3,077,0118,1763549452,52.226 66,0011,0015,0976.4,-02.3,077,0110,1763549752,52.219 70,0011,0015,0976.6,-02.1,077,0113,1763550052,52.218 72,0011,0015,0976.6,-02.2,077,0120,1763550352,52.226 61,0010,0013,0976.6,-02.1,077,0121,1763550652,52.218 59,0018,0024,0976.6,-02.2,076,0105,1763550952,52.222 66,0015,0021,0976.5,-02.2,076,0116,1763551252,52.22 61,0013,0017,0976.3,-02.3,076,0117,1763551552,52.326 66,0014,0018,0976.4,-02.3,076,0128,1763551852,52.376 66,0011,0015,0976.3,-02.2,076,0115,1763552152,52.361 70,0014,0018,0976.0,-02.2,076,0110,1763552452,52.37 64,0013,0017,0976.0,-02.1,076,0111,1763552752,52.368 59,0017,0023,0976.1,-02.0,076,0110,1763553052,52.366 61,0015,0021,0975.8,-02.0,076,0119,1763553352,52.357 59,0014,0018,0975.9,-02.0,076,0107,1763553652,52.36 66,0019,0026,0976.0,-01.7,076,0126,1763553952,52.359 66,0016,0022,0975.8,-01.9,076,0109,1763554552,52.347 66,0013,0017,0975.6,-01.7,076,0113,1763554852,52.338 64,0014,0018,0975.5,-01.6,076,0105,1763555152,52.453 59,0016,0022,0975.8,-01.8,076,0121,1763555452,52.489 61,0017,0023,0975.5,-01.8,076,0116,1763556052,52.5 64,0016,0022,0975.6,-01.7,076,0122,1763556352,52.477 59,0014,0018,0975.6,-01.7,076,0096,1763556652,52.482 61,0016,0022,0975.4,-01.6,076,0124,1763556952,52.479 70,0017,0023,0975.0,-01.4,076,0131,1763557252,52.458 61,0016,0022,0974.8,-01.6,076,0119,1763557552,52.474 70,0017,0023,0975.0,-01.7,075,0134,1763557852,52.459 61,0016,0022,0975.0,-01.5,076,0113,1763558152,52.472 66,0017,0023,0975.0,-01.4,076,0121,1763558452,52.469 64,0019,0026,0974.5,-01.5,075,0125,1763558752,52.585 72,0013,0017,0974.7,-01.3,075,0108,1763559052,52.62 70,0017,0023,0974.7,-01.3,075,0111,1763559352,52.631 66,0015,0021,0974.5,-01.4,075,0113,1763559652,52.62 61,0016,0022,0974.8,-01.2,076,0140,1763559952,52.627 72,0018,0024,0974.3,-01.3,075,0121,1763560252,52.618 61,0020,0027,0974.2,-01.1,075,0110,1763560552,52.626 61,0017,0023,0974.2,-01.1,075,0110,1763560852,52.615 72,0016,0022,0974.2,-01.0,075,0107,1763561152,52.615 64,0022,0029,0974.1,-01.2,074,0103,1763561752,52.606 61,0025,0034,0973.9,-01.2,075,0117,1763562052,52.604 64,0017,0023,0974.3,-01.1,075,0098,1763562352,52.72 76,0016,0022,0974.1,-01.3,075,0113,1763562652,52.757 64,0018,0024,0974.1,-01.2,075,0124,1763562952,52.759 76,0017,0023,0973.9,-01.3,075,0114,1763563252,52.749 64,0021,0028,0973.8,-01.4,075,0114,1763563552,52.742 76,0022,0029,0973.8,-01.4,075,0109,1763563852,52.744 57,0017,0023,0973.8,-01.4,075,0097,1763564152,52.738 64,0021,0028,0973.4,-01.6,075,0093,1763564452,52.747 66,0018,0024,0973.6,-01.7,075,0124,1763564752,52.747 70,0022,0029,0973.6,-01.8,075,0119,1763565052,52.733 66,0026,0036,0973.2,-02.0,075,0112,1763565352,52.744 64,0022,0029,0973.1,-02.1,075,0116,1763565652,52.732 70,0019,0026,0972.8,-02.1,075,0113,1763565952,52.878 64,0022,0029,0973.1,-02.2,075,0155,1763566252,52.896 61,0022,0029,0973.1,-02.3,076,0108,1763566552,52.897 70,0018,0024,0973.0,-02.4,075,0119,1763566852,52.891 76,0017,0023,0973.1,-02.5,075,0114,1763567152,52.898 64,0021,0028,0972.7,-02.6,075,0117,1763567452,52.878 70,0025,0034,0972.7,-02.7,076,0109,1763567752,52.904 57,0023,0031,0972.9,-02.6,076,0128,1763568052,52.89 57,0026,0036,0972.7,-02.7,076,0116,1763568352,52.885 64,0028,0038,0972.7,-02.8,076,0114,1763568652,52.878 57,0029,0039,0972.8,-02.7,077,0100,1763568952,52.902 61,0031,0043,0972.5,-02.7,077,0109,1763569252,52.883 64,0037,0050,0972.6,-02.7,077,0122,1763569552,52.994 59,0032,0044,0972.5,-02.8,077,0103,1763569853,53.027 61,0032,0044,0972.5,-02.9,077,0117,1763570153,53.02 64,0033,0045,0972.7,-02.9,077,0092,1763570453,53.027 64,0032,0044,0972.8,-03.0,076,0127,1763570753,53.03 64,0032,0044,0972.6,-03.1,076,0108,1763571053,53.022 66,0042,0057,0972.6,-03.1,076,0127,1763571353,53.013 72,0038,0052,0972.4,-03.2,076,0115,1763571653,53.024 64,0050,0068,0972.4,-03.0,077,0139,1763571953,53.026 61,0052,0070,0972.0,-03.0,077,0115,1763572253,53.008 64,0054,0073,0972.1,-03.0,078,0101,1763572553,53.013 64,0050,0068,0972.3,-02.8,078,0113,1763572853,53.001 72,0060,0080,0972.0,-02.7,079,0119,1763573153,53.111 59,0051,0069,0971.9,-02.7,079,0121,1763573453,53.147 72,0062,0085,0972.0,-02.5,079,0118,1763574053,53.161 64,0059,0079,0972.4,-02.4,079,0116,1763574353,53.149 64,0050,0068,0972.3,-02.5,080,0105,1763574653,53.15 70,0060,0080,0972.4,-02.4,079,0108,1763574953,53.152 61,0068,0092,0972.1,-02.2,079,0112,1763575253,53.152 61,0059,0079,0972.0,-02.2,079,0097,1763575553,53.14 66,0054,0073,0971.7,-02.3,079,0133,1763575853,53.136 64,0048,0065,0971.9,-02.2,079,0130,1763576153,53.134 64,0055,0074,0972.0,-02.2,079,0115,1763576453,53.138 64,0063,0086,0972.0,-02.3,079,0104,1763576753,53.242 64,0061,0081,0971.7,-02.3,079,0118,1763577053,53.29 66,0049,0066,0971.6,-02.4,079,0123,1763577353,53.284 59,0045,0060,0972.0,-02.4,079,0122,1763577653,53.276 66,0053,0071,0971.6,-02.5,080,0132,1763577953,53.281 64,0036,0049,0971.8,-02.5,080,0116,1763578253,53.271 70,0058,0078,0971.8,-02.5,080,0133,1763578553,53.274 64,0037,0050,0971.8,-02.6,080,0104,1763578853,53.272 76,0034,0047,0971.8,-02.6,080,0103,1763579153,53.282 59,0041,0055,0971.3,-02.6,080,0119,1763579453,53.288 59,0036,0049,0971.4,-02.6,080,0116,1763579753,53.261 64,0035,0048,0971.3,-02.5,080,0130,1763580053,53.273 64,0049,0066,0971.4,-02.5,080,0108,1763580353,53.374 64,0040,0054,0971.3,-02.5,080,0115,1763580653,53.423 66,0036,0049,0971.4,-02.4,080,0109,1763580953,53.428 66,0036,0049,0971.3,-02.5,080,0115,1763581253,53.419 66,0033,0045,0971.3,-02.4,080,0140,1763581553,53.414 64,0030,0042,0970.9,-02.5,080,0142,1763581853,53.409 64,0030,0042,0971.3,-02.5,080,0108,1763582153,53.41 61,0036,0049,0971.2,-02.5,080,0087,1763582453,53.406 61,0026,0036,0971.0,-02.6,079,0103,1763582753,53.406 61,0039,0053,0971.0,-02.5,080,0112,1763583053,53.414 59,0033,0045,0971.1,-02.5,080,0125,1763583353,53.395 64,0039,0053,0971.2,-02.4,079,0125,1763583653,53.399 59,0035,0048,0970.9,-02.4,079,0105,1763583953,53.506 61,0036,0049,0971.0,-02.4,080,0102,1763584253,53.551 64,0038,0052,0970.8,-02.4,080,0113,1763584553,53.558 66,0034,0047,0971.1,-02.3,079,0129,1763584853,53.548 61,0032,0044,0971.0,-02.5,080,0118,1763585153,53.543 70,0030,0042,0971.0,-02.5,080,0108,1763585453,53.548 64,0029,0039,0970.8,-02.5,079,0107,1763586053,53.545 76,0033,0045,0970.8,-02.4,079,0106,1763586353,53.546 70,0035,0048,0970.9,-02.6,079,0118,1763586653,53.533 64,0037,0050,0970.5,-02.5,080,0111,1763586953,53.529 57,0037,0050,0970.6,-02.5,079,0118,1763587253,53.541 61,0035,0048,0970.6,-02.5,079,0118,1763587553,53.649 59,0037,0050,0970.5,-02.5,079,0117,1763587853,53.683 57,0037,0050,0970.6,-02.5,079,0125,1763588453,53.682 66,0031,0043,0970.2,-02.7,079,0118,1763588753,53.68 64,0033,0045,0970.5,-02.5,079,0114,1763589053,53.687 66,0029,0039,0970.3,-02.7,079,0099,1763589653,53.684 70,0028,0038,0970.1,-02.9,079,0112,1763589953,53.678 57,0028,0038,0969.9,-02.8,080,0111,1763590253,53.677 57,0044,0059,0970.1,-02.7,079,0111,1763590553,53.678 54,0027,0037,0969.9,-02.8,079,0128,1763590853,53.666 57,0028,0038,0970.2,-02.8,079,0106,1763591153,53.778 64,0031,0043,0970.0,-02.8,079,0109,1763591453,53.829 59,0025,0034,0969.8,-02.8,079,0103,1763591753,53.823 70,0024,0032,0970.2,-03.0,079,0097,1763592053,53.825 64,0022,0029,0969.9,-02.9,080,0107,1763592353,53.825 64,0023,0031,0970.0,-02.9,079,0114,1763592653,53.819 61,0021,0028,0970.0,-03.0,079,0130,1763592953,53.821 70,0022,0029,0970.0,-03.1,079,0112,1763593253,53.83 64,0021,0028,0969.9,-03.2,079,0106,1763593553,53.817 64,0020,0027,0969.9,-03.3,079,0099,1763593853,53.819 54,0022,0029,0970.0,-03.2,079,0118,1763594153,53.807 57,0018,0024,0969.7,-03.3,079,0100,1763594453,53.803 57,0017,0023,0969.7,-03.3,079,0119,1763594753,53.913 66,0017,0023,0969.8,-03.3,079,0115,1763595053,53.956 57,0020,0027,0970.1,-03.2,079,0133,1763595353,53.959 70,0019,0026,0970.0,-03.3,079,0115,1763595653,53.953 70,0024,0032,0969.5,-03.3,079,0113,1763595953,53.945 57,0020,0027,0969.7,-03.4,079,0106,1763596253,53.95 54,0019,0026,0970.0,-03.3,080,0134,1763596553,53.955 64,0021,0028,0969.7,-03.3,079,0106,1763596853,53.951 64,0021,0028,0969.6,-03.4,079,0113,1763597153,53.95 64,0023,0031,0969.6,-03.3,079,0139,1763597453,53.95 70,0021,0028,0969.9,-03.2,080,0119,1763597753,53.943 70,0023,0031,0970.0,-03.2,080,0111,1763598053,53.944 52,0021,0028,0969.6,-03.1,080,0131,1763598354,54.057 74,0017,0023,0969.8,-03.2,080,0106,1763598654,54.092 54,0018,0024,0969.8,-03.2,080,0112,1763598954,54.093 64,0020,0027,0969.6,-03.1,080,0118,1763599554,54.102 57,0018,0024,0969.9,-03.3,080,0116,1763599854,54.083 57,0022,0029,0970.0,-03.2,080,0124,1763600154,54.106 57,0020,0027,0970.0,-03.2,079,0138,1763600454,54.079 64,0020,0027,0969.5,-03.4,080,0114,1763600754,54.087 64,0021,0028,0970.0,-03.2,080,0148,1763601054,54.078 61,0019,0026,0969.7,-03.2,080,0106,1763601654,54.091 64,0022,0029,0969.6,-03.2,080,0119,1763601954,54.19 57,0021,0028,0969.7,-03.1,080,0133,1763602254,54.23 70,0021,0028,0969.7,-03.1,080,0122,1763602554,54.239 70,0018,0024,0969.6,-03.0,080,0122,1763603154,54.227 61,0016,0022,0969.2,-03.2,080,0116,1763603454,54.23 57,0017,0023,0969.4,-03.1,080,0111,1763603754,54.235 54,0019,0026,0969.7,-03.2,080,0130,1763604354,54.232 70,0019,0026,0969.4,-03.3,080,0114,1763604654,54.228 64,0020,0027,0969.7,-03.2,080,0113,1763604954,54.239 70,0016,0022,0969.5,-03.5,080,0129,1763605554,54.336 66,0020,0027,0969.7,-03.3,079,0116,1763605854,54.381 66,0017,0023,0969.8,-03.4,079,0142,1763606154,54.371 54,0018,0024,0969.6,-03.4,079,0115,1763606454,54.378 61,0018,0024,0969.4,-03.5,079,0106,1763606754,54.385 57,0019,0026,0970.0,-03.5,080,0111,1763607054,54.374 64,0019,0026,0969.7,-03.5,080,0105,1763607354,54.362 74,0018,0024,0969.9,-03.6,080,0129,1763607654,54.359 66,0020,0027,0969.7,-03.5,080,0132,1763607954,54.358 64,0020,0027,0969.6,-03.4,080,0108,1763608254,54.363 57,0018,0024,0969.6,-03.3,080,0116,1763608554,54.372 52,0019,0026,0969.8,-03.3,080,0121,1763608854,54.358 70,0019,0026,0969.7,-03.4,080,0128,1763609154,54.472 70,0017,0023,0969.5,-03.4,080,0104,1763609454,54.519 70,0017,0023,0969.6,-03.3,080,0103,1763609754,54.504 61,0017,0023,0969.6,-03.5,080,0139,1763610054,54.507 64,0016,0022,0969.8,-03.6,080,0114,1763610354,54.5 54,0015,0021,0969.8,-03.7,080,0112,1763610654,54.518 54,0018,0024,0969.3,-03.6,079,0126,1763610954,54.512 70,0016,0022,0969.5,-03.7,079,0120,1763611254,54.506 64,0017,0023,0969.3,-03.6,080,0131,1763611554,54.511 70,0015,0021,0969.6,-03.6,079,0099,1763611854,54.513 66,0016,0022,0969.6,-03.7,079,0136,1763612154,54.505 54,0017,0023,0969.6,-03.6,079,0110,1763612454,54.494 66,0014,0018,0969.8,-03.6,079,0128,1763612754,54.606 70,0025,0034,0969.7,-03.8,079,0111,1763613054,54.649 61,0024,0032,0969.5,-03.8,079,0108,1763613354,54.642 61,0014,0018,0969.9,-03.6,079,0121,1763613654,54.635 54,0020,0027,0969.9,-03.6,079,0143,1763613954,54.645 49,0016,0022,0969.8,-03.6,079,0128,1763614254,54.648 61,0021,0028,0970.0,-03.5,079,0107,1763614554,54.638 61,0021,0028,0970.0,-03.7,079,0110,1763614854,54.643 70,0018,0024,0969.7,-03.8,079,0114,1763615154,54.649 64,0016,0022,0969.9,-03.7,079,0114,1763615454,54.644 70,0030,0042,0970.1,-03.6,079,0129,1763615754,54.639 76,0023,0031,0970.2,-03.4,079,0122,1763616054,54.634 54,0034,0047,0970.6,-03.3,079,0127,1763616654,54.783 70,0020,0027,0970.1,-03.2,079,0116,1763616954,54.783 57,0021,0028,0970.2,-03.2,079,0109,1763617254,54.776 64,0018,0024,0970.6,-03.2,079,0108,1763617554,54.778 59,0024,0032,0970.5,-03.1,079,0110,1763617854,54.771 61,0019,0026,0970.5,-03.1,078,0121,1763618154,54.78 66,0018,0024,0970.9,-03.2,078,0117,1763618454,54.793 59,0018,0024,0970.8,-03.3,078,0119,1763619054,54.767 64,0022,0029,0971.3,-03.3,078,0111,1763619354,54.78 61,0021,0028,0970.9,-03.2,078,0117,1763619654,54.772 72,0017,0023,0971.0,-03.1,078,0130,1763619954,54.89 70,0017,0023,0971.1,-03.0,078,0105,1763620254,54.921 64,0020,0027,0971.2,-03.0,078,0111,1763620554,54.918 59,0017,0023,0971.4,-02.9,078,0136,1763620854,54.925 66,0017,0023,0971.4,-02.7,078,0093,1763621154,54.925 78,0021,0028,0971.6,-02.7,078,0103,1763621454,54.914 59,0018,0024,0971.6,-02.8,078,0132,1763621754,54.909 64,0021,0028,0971.5,-02.5,078,0126,1763622054,54.914 64,0016,0022,0971.9,-02.7,078,0119,1763622354,54.907 74,0020,0027,0972.0,-02.6,078,0118,1763622654,54.907 59,0015,0021,0971.6,-02.5,078,0113,1763622954,54.904 61,0029,0039,0971.8,-02.6,078,0127,1763623254,54.903 59,0018,0024,0972.0,-02.3,078,0131,1763623555,55.017 66,0016,0022,0971.8,-02.2,078,0103,1763623855,55.044 66,0015,0021,0972.2,-02.2,078,0125,1763624155,55.058 59,0015,0021,0972.1,-02.2,078,0103,1763624455,55.044 74,0016,0022,0972.5,-02.0,078,0124,1763624755,55.045 76,0016,0022,0972.5,-02.0,078,0118,1763625055,55.039 61,0018,0024,0972.5,-02.0,078,0101,1763625355,55.05 64,0016,0022,0972.6,-01.9,078,0105,1763625655,55.031 64,0017,0023,0972.7,-01.9,078,0124,1763625955,55.031 78,0017,0023,0972.7,-01.8,078,0127,1763626255,55.027 66,0016,0022,0972.6,-01.6,079,0121,1763626555,55.034 66,0016,0022,0972.6,-01.5,078,0111,1763626855,55.027 64,0015,0021,0973.0,-01.4,078,0115,1763627155,55.138 66,0018,0024,0973.1,-01.3,078,0112,1763627455,55.18 66,0030,0042,0972.7,-01.2,078,0124,1763627755,55.171 72,0021,0028,0972.8,-01.1,078,0129,1763628055,55.167 59,0023,0031,0973.0,-00.9,079,0119,1763628355,55.176 70,0026,0036,0973.0,-00.8,079,0129,1763628655,55.177 66,0034,0047,0973.4,-00.5,079,0122,1763628955,55.175 66,0018,0024,0973.1,-00.3,079,0112,1763629255,55.162 64,0015,0021,0973.2,-00.2,079,0111,1763629555,55.167 59,0016,0022,0973.4,-00.0,079,0131,1763629855,55.159 64,0015,0021,0973.2,+00.2,079,0113,1763630155,55.16 66,0017,0023,0973.4,+00.3,079,0114,1763630455,55.158 61,0012,0016,0973.5,+00.4,079,0125,1763630755,55.265 64,0014,0018,0973.2,+00.6,079,0127,1763631055,55.301 64,0012,0016,0973.4,+00.8,079,0120,1763631355,55.309 64,0013,0017,0973.7,+00.9,079,0102,1763631655,55.29 64,0012,0016,0973.5,+00.8,078,0107,1763631955,55.298 64,0046,0063,0973.6,+00.9,078,0119,1763632255,55.283 70,0024,0032,0973.6,+01.1,078,0106,1763632555,55.286 78,0013,0017,0973.7,+01.3,078,0125,1763632855,55.278 66,0012,0016,0973.6,+01.3,079,0124,1763633155,55.274 64,0013,0017,0973.9,+01.4,079,0124,1763633455,55.258 57,0015,0021,0973.7,+01.6,078,0104,1763633755,55.261 64,0022,0029,0973.5,+01.4,078,0139,1763634055,55.252 59,0021,0028,0973.8,+01.3,077,0103,1763634355,55.375 66,0023,0031,0973.8,+01.3,077,0089,1763634955,55.404 72,0021,0028,0973.7,+01.6,077,0117,1763635255,55.389 70,0021,0028,0973.6,+01.6,077,0099,1763635555,55.423 64,0019,0026,0973.6,+01.6,077,0127,1763635855,55.397 66,0026,0036,0973.8,+01.7,077,0122,1763636155,55.387 59,0022,0029,0973.6,+01.8,077,0102,1763636455,55.396 66,0024,0032,0973.9,+01.9,077,0118,1763636755,55.392 61,0023,0031,0973.9,+02.1,077,0123,1763637055,55.375 59,0014,0018,0973.9,+02.6,078,0134,1763637355,55.388 64,0012,0016,0974.1,+03.0,077,0113,1763637655,55.377 70,0026,0036,0974.0,+03.2,076,0098,1763637955,55.484 64,0011,0015,0974.2,+03.5,075,0122,1763638555,55.53 72,0003,0005,0973.7,+03.4,073,0126,1763638855,55.512 66,0004,0006,0974.0,+03.5,072,0105,1763639155,55.516 57,0003,0005,0973.9,+03.7,072,0104,1763639755,55.508 74,0004,0006,0974.3,+03.9,072,0123,1763640055,55.498 59,0002,0003,0974.1,+03.8,070,0107,1763640355,55.49 72,0002,0003,0974.3,+03.8,069,0122,1763640955,55.492 66,0002,0003,0974.3,+03.9,070,0111,1763641255,55.482 59,0002,0003,0974.1,+04.0,069,0102,1763641555,55.592 66,0002,0003,0974.1,+04.5,068,0108,1763642155,55.611 64,0002,0003,0973.8,+04.4,066,0116,1763642455,55.619 66,0007,0010,0974.1,+04.2,066,0113,1763642755,55.618 59,0004,0006,0974.2,+03.9,068,0121,1763643355,55.603 64,0005,0007,0974.1,+03.8,068,0107,1763643655,55.598 72,0002,0003,0974.2,+03.7,068,0110,1763643955,55.593 57,0002,0003,0974.1,+03.6,067,0092,1763644255,55.601 66,0003,0005,0973.9,+03.6,066,0132,1763644555,55.596 64,0023,0031,0974.0,+03.6,067,0111,1763644855,55.592 64,0003,0005,0974.4,+03.5,067,0100,1763645155,55.698 64,0009,0012,0974.2,+03.6,066,0124,1763645455,55.736 57,0006,0008,0974.5,+03.6,066,0109,1763645755,55.73 64,0012,0016,0974.4,+03.5,066,0104,1763646055,55.743 72,0002,0003,0974.2,+03.5,067,0106,1763646355,55.72 61,0008,0011,0974.6,+03.5,068,0098,1763646655,55.718 64,0017,0023,0974.8,+03.7,066,0112,1763646955,55.707 57,0005,0007,0974.8,+03.7,065,0100,1763647255,55.716 72,0008,0011,0974.6,+03.8,065,0129,1763647555,55.706 64,0009,0012,0974.7,+03.9,064,0113,1763648155,55.691 66,0005,0007,0974.8,+04.0,065,0124,1763648455,55.692 59,0005,0007,0975.1,+03.9,063,0101,1763648755,55.805 64,0005,0007,0974.8,+03.8,064,0117,1763649055,55.847 64,0006,0008,0974.9,+03.6,064,0116,1763649355,55.846 52,0008,0011,0975.2,+03.5,065,0118,1763649655,55.849 70,0002,0003,0974.9,+03.4,063,0118,1763649955,55.864 66,0002,0003,0975.2,+03.5,061,0132,1763650255,55.833 59,0003,0005,0975.1,+03.5,060,0118,1763650555,55.813 72,0002,0003,0975.2,+03.4,060,0094,1763650855,55.804 66,0002,0003,0975.5,+03.2,062,0106,1763651155,55.813 76,0005,0007,0975.7,+03.0,064,0121,1763651455,55.804 66,0004,0006,0975.5,+02.8,065,0121,1763651755,55.81 64,0004,0006,0975.7,+02.6,066,0111,1763652055,55.796 72,0003,0005,0975.4,+02.4,067,0095,1763652355,55.906 64,0004,0006,0975.4,+02.1,067,0107,1763652655,55.945 57,0005,0007,0975.4,+01.8,068,0116,1763652955,55.941 61,0005,0007,0975.6,+01.8,069,0093,1763653255,55.942 72,0005,0007,0975.7,+01.7,068,0121,1763653555,55.941 64,0004,0006,0975.7,+01.5,068,0116,1763653855,55.936 66,0006,0008,0976.0,+01.7,066,0108,1763654155,55.927 57,0007,0010,0975.5,+01.4,068,0125,1763654455,55.938 64,0006,0008,0975.9,+01.3,068,0122,1763654755,55.938 59,0004,0006,0975.8,+01.1,069,0129,1763655055,55.943 64,0006,0008,0975.8,+00.8,070,0117,1763655355,55.919 64,0006,0008,0975.9,+00.8,069,0125,1763655655,55.923 64,0005,0007,0976.0,+00.6,070,0112,1763655956,56.055 66,0005,0007,0975.8,+00.5,070,0127,1763656256,56.073 66,0012,0016,0976.0,+00.3,070,0117,1763656556,56.084 70,0007,0010,0976.1,+00.3,070,0112,1763656856,56.072 59,0006,0008,0976.3,+00.3,071,0114,1763657156,56.059 66,0007,0010,0976.2,+00.2,071,0108,1763657456,56.067 66,0007,0010,0976.2,+00.2,072,0115,1763657756,56.06 66,0010,0013,0976.2,+00.2,073,0111,1763658056,56.048 70,0009,0012,0976.4,+00.3,073,0107,1763658356,56.041 70,0009,0012,0976.4,+00.4,073,0109,1763658656,56.047 61,0010,0013,0976.4,+00.4,072,0132,1763658956,56.042 64,0010,0013,0976.5,+00.4,072,0109,1763659256,56.043 72,0012,0016,0976.6,+00.4,072,0120,1763659556,56.155 64,0010,0013,0976.4,+00.3,072,0098,1763659856,56.184 72,0009,0012,0976.4,+00.3,072,0122,1763660156,56.185 66,0009,0012,0976.5,+00.3,072,0118,1763660456,56.193 64,0009,0012,0976.6,+00.2,073,0110,1763660756,56.18 66,0006,0008,0976.8,+00.4,071,0129,1763661056,56.17 66,0008,0011,0976.7,+00.5,072,0108,1763661356,56.178 70,0008,0011,0976.8,+00.4,072,0126,1763661656,56.169 72,0007,0010,0976.8,+00.5,072,0082,1763661956,56.163 72,0005,0007,0976.7,+00.5,071,0096,1763662256,56.16 64,0006,0008,0977.0,+00.5,072,0127,1763662556,56.154 64,0005,0007,0977.1,+00.5,072,0120,1763662856,56.176 59,0005,0007,0977.0,+00.4,072,0105,1763663156,56.274 59,0008,0011,0977.1,+00.3,073,0118,1763663456,56.304 66,0007,0010,0977.1,+00.3,073,0084,1763663756,56.315 66,0012,0016,0977.0,+00.3,073,0125,1763664056,56.316 70,0009,0012,0977.0,+00.3,073,0123,1763664356,56.321 72,0011,0015,0977.3,+00.5,072,0105,1763664656,56.305 66,0009,0012,0977.4,+00.5,072,0118,1763664956,56.301 59,0010,0013,0977.2,+00.6,072,0111,1763665256,56.292 59,0009,0012,0977.3,+00.6,072,0110,1763665556,56.287 74,0009,0012,0977.5,+00.5,072,0101,1763665856,56.287 64,0009,0012,0977.2,+00.4,073,0123,1763666156,56.273 64,0010,0013,0977.3,+00.5,072,0124,1763666456,56.272 72,0011,0015,0977.3,+00.4,073,0102,1763666756,56.381 72,0007,0010,0977.4,+00.3,073,0113,1763667056,56.428 74,0010,0013,0977.5,+00.3,073,0110,1763667356,56.417 64,0009,0012,0977.6,+00.3,073,0100,1763667656,56.417 70,0014,0018,0977.7,+00.2,073,0113,1763667956,56.417 61,0006,0008,0977.9,+00.2,073,0096,1763668256,56.424 70,0009,0012,0977.7,+00.1,074,0108,1763668556,56.413 72,0009,0012,0977.9,+00.2,074,0112,1763668856,56.413 66,0007,0010,0977.9,+00.2,074,0114,1763669156,56.42 72,0025,0034,0977.8,+00.2,073,0116,1763669456,56.403 61,0021,0028,0977.9,+00.2,073,0131,1763669756,56.403 61,0013,0017,0977.7,+00.1,074,0108,1763670056,56.402 59,0008,0011,0977.9,+00.2,074,0107,1763670356,56.517 59,0011,0015,0977.6,+00.1,074,0114,1763670656,56.565 64,0011,0015,0977.7,+00.1,074,0119,1763670956,56.555 66,0009,0012,0978.0,+00.0,074,0126,1763671256,56.548 74,0008,0011,0978.0,-00.1,074,0122,1763671556,56.54 59,0007,0010,0977.9,+00.0,073,0115,1763671856,56.534 59,0005,0007,0977.9,+00.1,073,0089,1763672156,56.54 61,0005,0007,0977.7,+00.2,072,0104,1763672456,56.532 74,0007,0010,0977.7,+00.1,072,0117,1763672756,56.543 64,0007,0010,0977.7,+00.1,072,0107,1763673056,56.517 61,0008,0011,0977.7,+00.0,073,0126,1763673656,56.525 76,0006,0008,0977.8,-00.0,073,0096,1763673956,56.645 70,0006,0008,0977.5,-00.2,073,0111,1763674256,56.697 59,0005,0007,0977.5,-00.4,074,0129,1763674556,56.68 64,0007,0010,0977.9,-00.5,074,0107,1763674856,56.666 72,0007,0010,0977.9,-00.5,074,0105,1763675156,56.666 74,0009,0012,0977.6,-00.4,074,0102,1763675456,56.663 66,0012,0016,0977.5,-00.5,074,0121,1763675756,56.66 70,0012,0016,0977.8,-00.5,074,0106,1763676056,56.671 66,0012,0016,0978.0,-00.5,074,0117,1763676356,56.656 64,0009,0012,0978.1,-00.4,075,0109,1763676656,56.674 64,0009,0012,0977.9,-00.4,074,0099,1763676956,56.676 70,0008,0011,0977.7,-00.6,075,0095,1763677256,56.67 66,0008,0011,0977.5,-00.5,075,0114,1763677556,56.762 70,0007,0010,0977.8,-00.5,075,0106,1763677856,56.8 61,0009,0012,0977.6,-00.6,075,0133,1763678156,56.798 61,0006,0008,0977.7,-00.6,075,0118,1763678456,56.805 66,0007,0010,0977.6,-00.5,075,0118,1763678756,56.801 61,0007,0010,0977.9,-00.5,075,0102,1763679056,56.798 72,0006,0008,0977.8,-00.5,075,0120,1763679356,56.794 61,0007,0010,0978.0,-00.5,074,0108,1763679656,56.789 64,0010,0013,0977.7,-00.5,075,0108,1763679956,56.787 66,0006,0008,0977.9,-00.5,075,0092,1763680256,56.786 70,0005,0007,0977.8,-00.5,075,0095,1763680556,56.797 72,0009,0012,0977.8,-00.5,075,0102,1763680856,56.794 61,0005,0007,0977.8,-00.5,075,0110,1763681156,56.894 64,0007,0010,0978.0,-00.5,075,0123,1763681456,56.952 72,0005,0007,0978.0,-00.5,075,0104,1763681756,56.938 78,0007,0010,0978.1,-00.5,075,0125,1763682056,56.933 59,0006,0008,0977.8,-00.5,075,0110,1763682356,56.925 64,0006,0008,0978.0,-00.4,075,0109,1763682656,56.934 66,0005,0007,0977.5,-00.5,075,0125,1763682956,56.93 74,0007,0010,0977.5,-00.6,076,0103,1763683256,56.936 72,0007,0010,0977.9,-00.5,075,0115,1763683556,56.915 59,0008,0011,0977.8,-00.6,075,0125,1763683856,56.911 64,0005,0007,0977.6,-00.5,075,0104,1763684156,56.927 66,0007,0010,0977.7,-00.7,076,0112,1763684456,56.909 72,0005,0007,0977.7,-00.6,076,0136,1763684757,57.018 72,0005,0007,0977.7,-00.6,076,0119,1763685057,57.053 64,0006,0008,0977.7,-00.6,076,0112,1763685357,57.058 70,0006,0008,0977.8,-00.5,075,0122,1763685657,57.046 70,0007,0010,0977.4,-00.5,076,0114,1763685957,57.045 70,0006,0008,0977.4,-00.7,076,0103,1763686257,57.043 76,0007,0010,0977.2,-00.5,076,0109,1763686557,57.042 70,0009,0012,0977.3,-00.6,076,0093,1763686857,57.029 72,0007,0010,0977.2,-00.5,076,0116,1763687157,57.031 64,0007,0010,0977.1,-00.5,076,0111,1763687457,57.028 78,0008,0011,0977.1,-00.4,076,0118,1763687757,57.022 72,0006,0008,0977.3,-00.4,076,0114,1763688057,57.032 72,0005,0007,0977.5,-00.3,076,0122,1763688357,57.142 59,0006,0008,0977.4,-00.3,077,0108,1763688657,57.175 70,0006,0008,0977.5,-00.3,076,0101,1763688957,57.179 61,0008,0011,0977.7,-00.2,076,0121,1763689257,57.173 72,0007,0010,0977.6,-00.2,077,0121,1763689557,57.173 70,0006,0008,0977.6,-00.3,076,0110,1763689857,57.166 64,0007,0010,0977.7,-00.2,076,0093,1763690157,57.165 66,0007,0010,0977.5,-00.2,076,0122,1763690457,57.159 61,0007,0010,0977.2,-00.2,076,0116,1763690757,57.167 61,0009,0012,0977.2,-00.1,077,0121,1763691057,57.166 59,0007,0010,0977.3,-00.1,077,0125,1763691357,57.157 64,0005,0007,0977.3,-00.1,076,0104,1763691657,57.153 61,0007,0010,0977.1,-00.1,076,0122,1763691957,57.284 70,0009,0012,0977.1,-00.1,076,0110,1763692257,57.321 72,0007,0010,0976.9,-00.1,076,0123,1763692557,57.315 70,0009,0012,0977.0,-00.2,077,0111,1763692857,57.294 59,0008,0011,0977.3,-00.0,076,0118,1763693157,57.29 70,0008,0011,0977.5,+00.1,076,0100,1763693457,57.281 64,0007,0010,0977.6,+00.0,076,0108,1763693757,57.278 78,0008,0011,0977.2,+00.0,076,0128,1763694057,57.283 66,0009,0012,0977.5,+00.1,076,0105,1763694357,57.29 66,0008,0011,0977.2,-00.0,076,0119,1763694657,57.273 76,0007,0010,0977.3,-00.1,076,0105,1763694957,57.272 72,0011,0015,0977.2,-00.1,076,0111,1763695257,57.276 61,0008,0011,0977.3,-00.1,077,0122,1763695557,57.398 72,0009,0012,0977.4,-00.1,076,0128,1763695857,57.422 70,0009,0012,0977.5,-00.2,076,0130,1763696157,57.422 70,0010,0013,0977.6,-00.2,076,0125,1763696457,57.405 70,0009,0012,0977.8,-00.1,076,0119,1763696757,57.418 64,0009,0012,0977.5,-00.1,076,0133,1763697057,57.395 70,0009,0012,0977.8,-00.1,076,0109,1763697357,57.407 72,0009,0012,0977.9,-00.0,076,0120,1763697657,57.393 70,0013,0017,0977.7,-00.1,076,0129,1763697957,57.401 70,0012,0016,0977.6,-00.2,076,0108,1763698257,57.398 64,0009,0012,0978.1,-00.0,076,0116,1763698557,57.402 64,0010,0013,0978.0,-00.0,076,0135,1763698857,57.389 64,0012,0016,0978.1,+00.0,076,0126,1763699157,57.499 74,0010,0013,0978.0,-00.0,076,0115,1763699457,57.541 64,0010,0013,0978.3,+00.1,076,0121,1763699757,57.547 70,0007,0010,0978.3,+00.1,076,0125,1763700057,57.533 70,0009,0012,0978.3,+00.1,076,0111,1763700357,57.531 64,0009,0012,0978.2,+00.1,076,0098,1763700657,57.527 64,0010,0013,0978.3,+00.1,076,0099,1763700957,57.527 70,0009,0012,0978.2,+00.1,076,0100,1763701257,57.526 61,0009,0012,0978.4,+00.2,076,0106,1763701557,57.531 66,0010,0013,0978.2,+00.1,076,0127,1763701857,57.521 59,0009,0012,0978.3,+00.1,076,0108,1763702157,57.518 72,0010,0013,0978.4,+00.2,076,0106,1763702457,57.51 70,0014,0018,0978.6,+00.2,077,0104,1763703057,57.668 74,0011,0015,0978.5,+00.1,076,0123,1763703357,57.657 70,0010,0013,0978.5,-00.1,077,0143,1763703657,57.671 74,0009,0012,0978.3,+00.1,077,0109,1763704257,57.662 72,0011,0015,0978.4,+00.0,077,0117,1763704557,57.649 70,0010,0013,0978.5,+00.1,077,0133,1763704857,57.645 59,0011,0015,0978.9,+00.0,078,0124,1763705457,57.646 66,0012,0016,0978.7,-00.1,077,0106,1763705757,57.643 66,0012,0016,0979.0,+00.1,077,0136,1763706057,57.633 61,0010,0013,0978.9,+00.1,077,0120,1763706357,57.742 64,0014,0018,0979.1,+00.1,077,0125,1763706657,57.786 72,0015,0021,0978.8,+00.0,078,0096,1763706957,57.796 72,0011,0015,0978.9,+00.1,077,0099,1763707257,57.774 70,0010,0013,0978.9,+00.1,078,0107,1763707557,57.77 66,0010,0013,0978.9,+00.1,078,0135,1763707857,57.774 64,0010,0013,0979.3,+00.0,078,0113,1763708157,57.764 70,0011,0015,0979.4,+00.0,078,0111,1763708457,57.77 59,0010,0013,0979.1,+00.2,078,0091,1763708757,57.766 64,0013,0017,0979.3,+00.2,078,0119,1763709057,57.756 72,0015,0021,0979.3,+00.1,078,0106,1763709357,57.753 59,0013,0017,0979.5,+00.0,078,0132,1763709657,57.76 61,0014,0018,0979.7,+00.2,078,0114,1763709957,57.879 64,0013,0017,0979.4,+00.3,079,0113,1763710257,57.922 66,0013,0017,0979.7,+00.4,079,0098,1763710557,57.911 64,0013,0017,0979.8,+00.5,079,0107,1763710857,57.898 66,0012,0016,0979.5,+00.4,078,0103,1763711157,57.901 64,0014,0018,0979.9,+00.6,078,0105,1763711457,57.895 66,0012,0016,0979.9,+00.7,078,0118,1763711757,57.913 59,0013,0017,0979.9,+00.8,078,0129,1763712057,57.889 59,0010,0013,0980.0,+00.8,077,0106,1763712357,57.883 70,0010,0013,0980.0,+00.8,077,0126,1763712657,57.901 61,0011,0015,0980.3,+00.9,077,0133,1763712957,57.884 64,0013,0017,0980.0,+00.9,076,0126,1763713257,57.893 70,0008,0011,0980.4,+00.7,073,0122,1763713557,57.998 59,0007,0010,0980.2,+00.8,073,0124,1763713858,58.031 64,0010,0013,0980.3,+00.8,074,0125,1763714158,58.031 64,0010,0013,0980.2,+00.6,072,0120,1763714458,58.037 64,0008,0011,0980.4,+00.5,073,0115,1763714758,58.024 72,0011,0015,0980.5,+00.5,075,0094,1763715058,58.019 61,0007,0010,0980.6,+00.3,072,0125,1763715358,58.022 70,0006,0008,0980.7,+00.2,071,0118,1763715658,58.02 74,0007,0010,0980.4,+00.3,071,0123,1763715958,58.016 78,0008,0011,0980.3,+00.5,071,0097,1763716258,58.014 64,0007,0010,0980.6,+00.4,071,0118,1763716558,58.005 64,0007,0010,0980.7,+00.4,072,0107,1763716858,58.005 78,0008,0011,0980.7,+00.4,072,0114,1763717158,58.114 70,0007,0010,0980.9,+00.3,071,0097,1763717458,58.151 70,0007,0010,0980.9,+00.2,070,0129,1763717758,58.156 64,0009,0012,0980.9,+00.2,070,0122,1763718058,58.174 64,0008,0011,0980.7,+00.5,070,0099,1763718358,58.153 64,0008,0011,0980.7,+00.3,069,0104,1763718658,58.149 70,0008,0011,0980.9,+00.3,070,0101,1763718958,58.188 66,0009,0012,0981.0,+00.4,070,0131,1763719258,58.153 64,0010,0013,0981.0,+00.4,070,0116,1763719558,58.128 64,0008,0011,0980.9,+00.5,069,0114,1763719858,58.133 64,0008,0011,0981.0,+00.6,069,0111,1763720158,58.129 64,0010,0013,0981.0,+00.6,069,0128,1763720458,58.125 70,0008,0011,0980.9,+00.5,069,0121,1763720758,58.23 66,0008,0011,0981.0,+00.5,069,0125,1763721058,58.29 70,0008,0011,0981.0,+00.5,069,0135,1763721358,58.264 59,0006,0008,0980.9,+00.5,069,0138,1763721658,58.264 66,0010,0013,0980.9,+00.5,070,0129,1763721958,58.272 72,0007,0010,0981.0,+00.5,070,0096,1763722258,58.271 72,0005,0007,0980.6,+00.6,069,0114,1763722558,58.251 64,0007,0010,0981.2,+00.5,070,0111,1763722858,58.288 70,0006,0008,0981.2,+00.4,070,0114,1763723158,58.264 70,0008,0011,0981.0,+00.2,070,0115,1763723458,58.261 64,0006,0008,0981.0,+00.2,071,0132,1763723758,58.244 78,0006,0008,0981.2,+00.1,073,0104,1763724058,58.241 70,0007,0010,0981.3,+00.0,074,0115,1763724358,58.353 70,0007,0010,0981.1,-00.1,074,0129,1763724658,58.392 70,0007,0010,0981.1,-00.1,073,0118,1763724958,58.391 59,0008,0011,0980.9,-00.1,074,0102,1763725258,58.382 70,0009,0012,0981.1,-00.1,074,0124,1763725558,58.386 70,0008,0011,0981.5,+00.3,075,0106,1763726158,58.376 64,0009,0012,0981.4,+00.2,074,0115,1763726458,58.369 72,0007,0010,0981.5,+00.2,074,0116,1763726758,58.378 61,0008,0011,0981.4,+00.3,075,0124,1763727058,58.372 70,0008,0011,0981.5,+00.2,075,0122,1763727358,58.371 66,0008,0011,0981.3,-00.0,074,0108,1763727658,58.368 64,0007,0010,0981.4,-00.0,074,0115,1763727958,58.483 70,0007,0010,0981.5,+00.0,075,0116,1763728558,58.508 70,0009,0012,0981.4,+00.2,075,0104,1763728858,58.503 61,0007,0010,0981.5,+00.3,075,0101,1763729158,58.503 66,0007,0010,0981.6,+00.1,073,0106,1763729758,58.511 66,0007,0010,0981.5,+00.1,073,0116,1763730058,58.493 61,0007,0010,0981.9,+00.1,074,0092,1763730358,58.497 64,0010,0013,0981.7,+00.1,074,0132,1763730658,58.496 74,0007,0010,0981.5,-00.1,073,0118,1763730958,58.478 99,0008,0011,0981.7,-00.0,073,0099,1763731258,58.482 70,0006,0008,0982.2,-00.3,072,0109,1763731558,58.598 64,0007,0010,0981.9,-00.4,072,0101,1763731858,58.639 70,0009,0012,0981.6,-00.2,074,0114,1763732158,58.621 72,0009,0012,0981.9,-00.3,073,0092,1763732458,58.626 64,0007,0010,0981.6,-00.1,074,0122,1763732758,58.632 64,0008,0011,0981.9,-00.2,074,0116,1763733058,58.631 70,0007,0010,0981.8,-00.2,073,0106,1763733358,58.622 70,0007,0010,0982.2,-00.2,072,0096,1763733658,58.623 61,0007,0010,0982.4,-00.1,072,0109,1763733958,58.628 59,0006,0008,0982.2,-00.2,071,0124,1763734258,58.608 64,0009,0012,0982.3,-00.3,071,0115,1763734558,58.617 59,0010,0013,0982.3,-00.3,071,0096,1763734858,58.591 64,0008,0011,0982.8,-00.3,072,0126,1763735158,58.706 72,0008,0011,0982.4,-00.2,073,0109,1763735458,58.757 70,0007,0010,0982.6,-00.3,073,0130,1763735758,58.741 70,0008,0011,0982.5,-00.2,073,0111,1763736058,58.743 66,0008,0011,0982.8,-00.3,073,0106,1763736358,58.749 64,0007,0010,0982.6,-00.4,074,0107,1763736658,58.752 61,0035,0048,0982.5,-00.5,074,0131,1763736958,58.745 61,0009,0012,0983.0,-00.4,074,0114,1763737258,58.736 66,0010,0013,0982.8,-00.6,073,0130,1763737558,58.735 64,0010,0013,0983.2,-00.4,074,0122,1763737858,58.722 61,0009,0012,0983.1,-00.5,074,0121,1763738158,58.725 64,0010,0013,0983.0,-00.5,075,0117,1763738458,58.727 61,0007,0010,0983.1,-00.6,074,0128,1763738758,58.842 64,0010,0013,0982.8,-00.6,074,0128,1763739058,58.882 64,0009,0012,0982.7,-00.7,075,0098,1763739358,58.887 61,0009,0012,0983.0,-00.9,075,0126,1763739658,58.874 66,0010,0013,0983.1,-00.8,075,0103,1763739958,58.871 70,0012,0016,0983.1,-00.9,075,0107,1763740258,58.877 70,0015,0021,0983.1,-01.0,075,0136,1763740558,58.863 64,0011,0015,0983.1,-00.9,075,0105,1763740858,58.866 70,0013,0017,0983.3,-01.0,075,0094,1763741158,58.864 70,0012,0016,0983.6,-01.1,075,0111,1763741458,58.844 70,0010,0013,0983.4,-01.1,075,0111,1763741758,58.864 61,0013,0017,0983.4,-01.2,075,0117,1763742058,58.848 64,0014,0018,0983.5,-01.1,075,0109,1763742359,59.493 61,0014,0018,0983.4,-01.1,075,0099,1763742659,59.002 66,0017,0023,0983.8,-01.1,075,0112,1763742959,59.002 70,0015,0021,0984.1,-01.1,075,0093,1763743258,58.998 59,0015,0021,0983.9,-01.0,075,0125,1763743559,59.021 64,0022,0029,0984.0,-01.0,075,0125,1763743858,58.994 64,0020,0027,0984.0,-01.0,075,0104,1763744458,58.99 64,0016,0022,0984.4,-01.0,075,0075,1763744758,58.983 66,0019,0026,0984.5,-01.0,075,0108,1763745058,58.984 59,0028,0038,0984.2,-01.1,076,0115,1763745358,58.982 66,0022,0029,0984.1,-01.1,076,0098,1763745658,58.983 61,0020,0027,0984.2,-01.0,076,0105,1763745959,59.094 61,0021,0028,0984.4,-01.0,075,0126,1763746259,59.139 61,0012,0016,0984.5,-01.0,075,0116,1763746559,59.141 64,0016,0022,0984.4,-01.0,075,0107,1763746859,59.128 72,0014,0018,0984.4,-01.0,075,0114,1763747159,59.127 64,0013,0017,0984.9,-01.1,075,0128,1763747459,59.12 74,0014,0018,0984.5,-01.0,075,0105,1763747759,59.121 66,0013,0017,0984.6,-01.0,075,0116,1763748059,59.141 66,0013,0017,0984.9,-00.9,076,0122,1763748359,59.128 78,0011,0015,0984.8,-00.9,076,0110,1763748659,59.109 64,0013,0017,0984.9,-00.9,076,0095,1763748959,59.114 61,0012,0016,0985.0,-00.9,076,0108,1763749259,59.128 64,0012,0016,0985.0,-01.0,076,0119,1763749559,59.222 72,0012,0016,0985.0,-01.0,076,0094,1763749859,59.276 66,0012,0016,0985.4,-00.9,076,0115,1763750159,59.256 72,0015,0021,0985.2,-01.1,076,0105,1763750459,59.266 59,0015,0021,0985.1,-01.2,075,0111,1763750759,59.253 59,0019,0026,0985.4,-01.1,075,0111,1763751059,59.25 59,0032,0044,0985.3,-01.1,075,0101,1763751359,59.247 70,0043,0058,0985.2,-01.1,075,0118,1763751659,59.252 59,0039,0053,0985.5,-01.1,075,0121,1763751959,59.25 64,0041,0055,0985.4,-01.1,076,0124,1763752259,59.251 70,0020,0027,0985.6,-01.1,075,0118,1763752559,59.248 57,0019,0026,0985.6,-01.1,075,0110,1763752859,59.238 70,0045,0060,0985.5,-01.2,075,0109,1763753159,59.355 61,0015,0021,0985.6,-01.1,075,0114,1763753459,59.394 70,0021,0028,0985.7,-01.2,075,0102,1763753759,59.389 72,0019,0026,0985.7,-01.1,075,0110,1763754059,59.385 57,0013,0017,0985.7,-01.2,075,0109,1763754359,59.371 72,0015,0021,0985.6,-01.2,075,0105,1763754659,59.398 61,0012,0016,0985.7,-01.2,075,0132,1763754959,59.386 66,0013,0017,0985.9,-01.3,075,0118,1763755259,59.379 57,0013,0017,0985.9,-01.3,075,0129,1763755559,59.366 61,0012,0016,0985.9,-01.3,075,0104,1763755859,59.376 61,0012,0016,0986.1,-01.4,075,0109,1763756159,59.376 70,0014,0018,0986.3,-01.5,075,0093,1763756459,59.367 66,0015,0021,0986.3,-01.5,075,0097,1763756759,59.494 72,0013,0017,0986.2,-01.7,075,0123,1763757059,59.521 70,0015,0021,0986.3,-01.7,075,0103,1763757359,59.515 57,0014,0018,0986.4,-01.9,075,0120,1763757659,59.508 54,0016,0022,0985.8,-02.1,075,0136,1763757959,59.498 61,0014,0018,0986.3,-02.3,075,0125,1763758259,59.496 61,0013,0017,0986.1,-02.5,075,0106,1763758559,59.5 64,0012,0016,0986.1,-02.7,075,0129,1763758859,59.503 64,0013,0017,0986.2,-03.0,075,0108,1763759459,59.496 70,0015,0021,0986.3,-03.2,075,0110,1763759759,59.494 57,0015,0021,0986.3,-03.3,075,0101,1763760059,59.495 70,0014,0018,0986.3,-03.5,075,0113,1763760359,59.602 66,0014,0018,0986.0,-03.5,075,0121,1763760659,59.647 61,0015,0021,0986.2,-03.6,075,0129,1763760959,59.647 70,0014,0018,0986.2,-03.8,075,0113,1763761259,59.647 72,0019,0026,0986.6,-03.7,076,0117,1763761559,59.651 72,0014,0018,0986.7,-03.7,076,0115,1763761859,59.662 70,0013,0017,0986.8,-03.8,076,0107,1763762159,59.654 57,0015,0021,0986.8,-04.1,075,0113,1763762459,59.642 66,0013,0017,0986.4,-04.2,076,0093,1763762759,59.654 72,0015,0021,0986.9,-04.3,076,0107,1763763059,59.634 64,0014,0018,0986.7,-04.2,076,0126,1763763359,59.638 59,0013,0017,0986.5,-04.4,076,0105,1763763659,59.645 61,0016,0022,0986.5,-04.4,076,0133,1763763959,59.756 64,0013,0017,0986.5,-04.5,076,0124,1763764259,59.793 70,0015,0021,0986.6,-04.4,076,0106,1763764559,59.791 64,0018,0024,0986.8,-04.5,076,0118,1763764859,59.807 70,0012,0016,0986.8,-04.5,077,0122,1763765159,59.791 66,0015,0021,0987.1,-04.5,076,0125,1763765459,59.79 72,0015,0021,0986.8,-04.7,076,0104,1763765759,59.783 64,0016,0022,0987.0,-04.8,076,0119,1763766059,59.791 64,0019,0026,0986.8,-04.9,076,0120,1763766359,59.782 57,0019,0026,0987.0,-04.9,076,0103,1763766659,59.778 61,0013,0017,0986.9,-04.9,076,0092,1763766959,59.794 66,0013,0017,0986.7,-05.0,076,0110,1763767259,59.782 59,0014,0018,0986.9,-05.0,076,0115,1763767559,59.921 70,0013,0017,0986.9,-05.1,076,0125,1763767859,59.949 66,0015,0021,0986.8,-05.2,076,0120,1763768159,59.943 64,0013,0017,0986.8,-05.3,076,0124,1763768459,59.952 66,0018,0024,0987.0,-05.3,076,0101,1763768759,59.945 66,0016,0022,0986.7,-05.4,076,0118,1763769059,59.944 64,0013,0017,0986.8,-05.4,076,0105,1763769359,59.949 57,0014,0018,0986.8,-05.4,076,0111,1763769659,59.946 61,0016,0022,0986.6,-05.5,076,0107,1763769959,59.942 59,0014,0018,0987.0,-05.6,076,0109,1763770259,59.944 64,0016,0022,0986.9,-05.6,076,0107,1763770559,59.939 70,0016,0022,0987.0,-05.6,076,0130,1763770859,59.937 66,0016,0022,0986.4,-05.8,075,0113,1763771160,0.047 61,0017,0023,0987.0,-05.7,076,0142,1763771460,0.091 59,0014,0018,0986.8,-05.8,075,0131,1763771760,0.087 61,0014,0018,0986.7,-05.7,076,0100,1763772060,0.086 64,0014,0018,0986.8,-05.8,076,0101,1763772360,0.089 70,0015,0021,0987.0,-05.8,076,0111,1763772660,0.096 66,0017,0023,0987.1,-05.8,076,0119,1763772960,0.091 66,0014,0018,0987.1,-05.9,076,0132,1763773260,0.094 70,0015,0021,0986.8,-06.1,076,0113,1763773560,0.095 64,0012,0016,0987.3,-06.0,076,0118,1763773860,0.105 64,0014,0018,0987.0,-06.0,076,0112,1763774160,0.098 61,0014,0018,0987.4,-06.2,075,0116,1763774460,0.09 64,0014,0018,0987.3,-06.3,076,0094,1763775060,0.244 70,0015,0021,0987.2,-06.2,076,0104,1763775360,0.234 70,0014,0018,0987.3,-06.2,076,0117,1763775660,0.255 64,0015,0021,0987.2,-06.2,076,0117,1763775960,0.252 70,0013,0017,0987.3,-06.4,076,0129,1763776260,0.246 61,0017,0023,0987.5,-06.4,076,0118,1763776560,0.267 66,0017,0023,0987.2,-06.6,075,0100,1763776860,0.264 61,0016,0022,0987.3,-06.6,075,0133,1763777160,0.25 61,0015,0021,0987.3,-06.6,075,0103,1763777460,0.249 64,0017,0023,0987.5,-06.7,075,0118,1763777760,0.243 61,0016,0022,0987.2,-06.7,075,0121,1763778060,0.241 70,0015,0021,0987.4,-06.7,075,0125,1763778360,0.352 70,0014,0018,0987.2,-06.9,075,0099,1763778660,0.394 66,0015,0021,0987.4,-06.9,075,0111,1763778960,0.39 72,0015,0021,0987.5,-06.9,075,0122,1763779260,0.395 70,0014,0018,0987.5,-06.9,075,0124,1763779560,0.387 66,0016,0022,0987.6,-06.9,075,0104,1763779860,0.42 72,0014,0018,0987.5,-06.9,075,0118,1763780160,0.405 66,0013,0017,0987.5,-07.2,075,0119,1763780460,0.397 72,0015,0021,0987.7,-06.9,075,0113,1763780760,0.403 64,0013,0017,0987.7,-07.0,075,0136,1763781060,0.407 61,0015,0021,0987.4,-07.1,075,0118,1763781360,0.4 59,0016,0022,0987.3,-07.1,075,0115,1763781660,0.395 64,0013,0017,0987.5,-07.2,075,0113,1763781960,0.524 66,0014,0018,0987.7,-07.2,075,0110,1763782260,0.567 70,0015,0021,0987.9,-07.2,075,0118,1763782560,0.556 70,0015,0021,0987.9,-07.2,075,0122,1763782860,0.546 64,0017,0023,0987.8,-07.3,075,0108,1763783160,0.554 59,0014,0018,0987.8,-07.3,075,0125,1763783460,0.553 61,0015,0021,0988.1,-07.4,075,0107,1763783760,0.576 66,0016,0022,0988.1,-07.4,075,0118,1763784060,0.56 70,0016,0022,0988.3,-07.5,075,0145,1763784360,0.558 66,0014,0018,0988.4,-07.4,075,0121,1763784660,0.552 59,0017,0023,0988.5,-07.5,075,0100,1763784960,0.559 61,0014,0018,0988.5,-07.3,075,0121,1763785260,0.549 61,0015,0021,0988.5,-07.3,075,0102,1763785560,0.668 64,0015,0021,0988.4,-07.5,075,0114,1763786160,0.709 64,0012,0016,0988.2,-07.6,075,0100,1763786460,0.722 70,0015,0021,0988.2,-07.6,075,0145,1763786760,0.719 64,0017,0023,0988.5,-07.6,075,0130,1763787060,0.716 64,0016,0022,0988.4,-07.7,075,0127,1763787360,0.721 64,0017,0023,0988.4,-07.5,075,0118,1763787660,0.72 70,0016,0022,0988.5,-07.5,075,0118,1763787960,0.726 61,0025,0034,0988.1,-07.6,075,0110,1763788260,0.72 61,0015,0021,0988.6,-07.6,075,0115,1763788560,0.708 70,0015,0021,0988.6,-07.7,075,0100,1763788860,0.717 64,0012,0016,0988.5,-07.8,075,0115,1763789160,0.838 66,0013,0017,0988.4,-07.8,075,0112,1763789460,0.883 61,0014,0018,0988.4,-07.8,075,0113,1763789760,0.882 61,0015,0021,0988.1,-07.9,075,0120,1763790060,0.883 64,0016,0022,0988.2,-07.9,075,0116,1763790360,0.886 66,0015,0021,0988.2,-08.0,075,0115,1763790660,0.896 57,0016,0022,0988.1,-08.0,075,0087,1763790960,0.896 59,0014,0018,0988.5,-08.0,075,0110,1763791260,0.888 61,0013,0017,0988.5,-08.1,075,0108,1763791560,0.884 59,0015,0021,0988.7,-08.0,075,0111,1763791860,0.894 70,0016,0022,0988.7,-08.0,075,0113,1763792160,0.893 57,0014,0018,0988.5,-08.1,075,0121,1763792460,0.897 72,0016,0022,0988.8,-08.0,075,0129,1763792761,1.008 66,0017,0023,0988.7,-07.8,075,0098,1763793061,1.058 61,0016,0022,0988.7,-07.6,076,0126,1763793361,1.055 61,0019,0026,0988.9,-07.5,076,0111,1763793661,1.056 61,0020,0027,0989.0,-07.2,076,0128,1763793961,1.067 74,0019,0026,0989.1,-07.1,077,0124,1763794261,1.06 64,0021,0028,0989.3,-06.8,077,0090,1763794561,1.045 66,0038,0052,0989.1,-06.6,077,0118,1763794861,1.05 72,0028,0038,0989.2,-06.6,077,0131,1763795161,1.062 57,0020,0027,0989.4,-06.5,077,0120,1763795461,1.057 61,0016,0022,0989.5,-06.6,076,0123,1763795761,1.053 70,0018,0024,0989.3,-06.5,076,0096,1763796061,1.049 64,0018,0024,0989.7,-06.4,077,0128,1763796361,1.161 57,0017,0023,0989.5,-06.2,077,0124,1763796661,1.254 59,0019,0026,0989.7,-06.1,077,0102,1763796961,1.201 70,0017,0023,0989.8,-05.9,077,0115,1763797261,1.202 57,0017,0023,0989.6,-05.8,077,0091,1763797561,1.197 66,0019,0026,0989.8,-05.7,077,0120,1763797861,1.201 72,0020,0027,0989.4,-05.6,077,0137,1763798161,1.186 59,0022,0029,0989.4,-05.6,077,0143,1763798461,1.195 72,0020,0027,0989.4,-05.5,077,0111,1763798761,1.205 61,0017,0023,0989.6,-05.5,077,0132,1763799061,1.204 61,0026,0036,0989.6,-05.4,077,0135,1763799361,1.199 66,0019,0026,0989.9,-05.3,077,0126,1763799661,1.189 64,0019,0026,0989.6,-05.1,077,0106,1763799961,1.31 57,0016,0022,0989.7,-04.9,077,0107,1763800261,1.355 64,0024,0032,0989.9,-04.9,076,0107,1763800561,1.352 72,0018,0024,0989.7,-04.8,076,0112,1763800861,1.354 57,0022,0029,0989.9,-04.7,076,0102,1763801161,1.35 59,0019,0026,0989.9,-04.6,076,0111,1763801461,1.379 74,0043,0058,0990.3,-04.4,076,0110,1763801761,1.344 59,0072,0097,0990.1,-04.2,077,0117,1763802061,1.348 72,0053,0071,0990.3,-04.1,077,0135,1763802361,1.352 64,0017,0023,0990.4,-04.0,076,0100,1763802661,1.343 72,0019,0026,0990.0,-04.0,076,0104,1763802961,1.332 76,0019,0026,0990.2,-03.8,076,0111,1763803261,1.338 61,0017,0023,0990.1,-03.6,076,0118,1763803561,1.458 72,0017,0023,0990.0,-03.5,076,0126,1763803861,1.501 72,0022,0029,0990.1,-03.5,075,0134,1763804161,1.487 64,0015,0021,0990.4,-03.3,075,0130,1763804461,1.474 70,0040,0054,0990.2,-03.4,074,0111,1763804761,1.476 70,0028,0038,0990.1,-03.4,072,0122,1763805061,1.475 70,0017,0023,0990.1,-03.3,073,0097,1763805361,1.475 57,0016,0022,0990.5,-03.2,074,0105,1763805661,1.469 70,0018,0024,0990.3,-03.0,074,0124,1763805961,1.469 61,0014,0018,0990.0,-03.2,072,0120,1763806261,1.476 57,0015,0021,0989.8,-03.1,071,0109,1763806561,1.465 72,0013,0017,0989.8,-03.2,069,0112,1763806861,1.475 61,0027,0037,0990.1,-03.0,071,0106,1763807161,1.59 70,0015,0021,0989.6,-02.8,071,0125,1763807461,1.622 64,0021,0028,0990.0,-02.6,071,0111,1763807761,1.618 66,0017,0023,0989.7,-02.5,072,0108,1763808061,1.611 64,0017,0023,0989.7,-02.5,070,0120,1763808361,1.598 57,0019,0026,0989.8,-02.4,070,0110,1763808661,1.599 52,0014,0018,0989.6,-02.5,069,0110,1763808961,1.628 64,0016,0022,0989.5,-02.4,069,0125,1763809261,1.607 52,0013,0017,0989.5,-02.4,068,0109,1763809561,1.599 64,0013,0017,0989.7,-02.2,068,0107,1763809861,1.6 52,0012,0016,0989.6,-02.0,068,0134,1763810161,1.598 52,0014,0018,0989.6,-01.8,068,0122,1763810461,1.61 64,0011,0015,0989.6,-01.6,065,0121,1763810761,1.706 61,0013,0017,0989.6,-01.5,065,0101,1763811061,1.754 57,0015,0021,0989.4,-01.3,066,0112,1763811361,1.741 66,0013,0017,0989.7,-01.4,063,0113,1763811661,1.737 54,0015,0021,0989.4,-01.3,063,0132,1763811961,1.736 70,0023,0031,0989.2,-01.3,062,0099,1763812261,1.739 70,0027,0037,0989.2,-01.4,061,0110,1763812861,1.742 59,0016,0022,0989.0,-01.4,061,0102,1763813161,1.72 57,0011,0015,0989.0,-00.9,061,0118,1763813461,1.747 66,0015,0021,0989.1,-01.3,059,0124,1763813761,1.73 64,0015,0021,0988.7,-01.4,059,0107,1763814061,1.714 66,0011,0015,0989.2,-01.4,059,0120,1763814361,1.848 57,0012,0016,0989.0,-01.3,060,0103,1763814661,1.873 70,0011,0015,0989.0,-01.3,059,0109,1763814961,1.873 57,0011,0015,0988.9,-01.3,059,0105,1763815261,1.87 70,0013,0017,0988.6,-01.5,058,0123,1763815561,1.866 54,0029,0039,0988.7,-01.4,058,0122,1763815861,1.874 52,0014,0018,0988.8,-01.4,059,0105,1763816161,1.877 70,0013,0017,0989.0,-01.3,059,0115,1763816461,1.867 66,0011,0015,0988.7,-01.3,058,0118,1763816761,1.86 59,0018,0024,0988.7,-01.4,056,0128,1763817061,1.868 70,0011,0015,0988.9,-01.4,057,0128,1763817361,1.85 64,0015,0021,0988.6,-01.4,059,0103,1763817661,1.851 59,0010,0013,0988.6,-01.4,056,0102,1763817961,1.967 61,0011,0015,0988.6,-01.5,056,0100,1763818262,2.005 74,0010,0013,0988.5,-01.6,056,0132,1763818562,2.001 54,0009,0012,0988.5,-01.7,055,0108,1763818862,2.008 59,0011,0015,0988.6,-01.7,057,0109,1763819162,2.078 70,0010,0013,0988.7,-01.9,057,0113,1763819462,2.003 70,0018,0024,0988.4,-01.9,055,0097,1763819761,1.987 54,0013,0017,0988.4,-02.0,057,0130,1763820061,1.995 59,0011,0015,0988.4,-02.0,057,0097,1763820361,1.987 70,0012,0016,0988.4,-02.1,058,0110,1763820661,1.986 54,0014,0018,0988.4,-02.1,057,0108,1763820961,1.976 52,0021,0028,0988.4,-02.2,058,0095,1763821261,1.967 61,0015,0021,0988.2,-02.2,057,0127,1763821562,2.086 70,0013,0017,0988.1,-02.2,058,0116,1763821862,2.129 54,0015,0021,0988.1,-02.2,058,0104,1763822162,2.128 66,0014,0018,0988.2,-02.4,059,0110,1763822462,2.13 66,0015,0021,0988.5,-02.4,058,0130,1763822762,2.124 74,0012,0016,0988.4,-02.4,059,0099,1763823062,2.123 70,0014,0018,0988.0,-02.5,060,0122,1763823362,2.135 70,0013,0017,0988.3,-02.5,059,0099,1763823662,2.138 70,0020,0027,0988.0,-02.7,060,0099,1763823962,2.112 59,0017,0023,0988.4,-02.8,061,0126,1763824262,2.107 70,0017,0023,0988.2,-03.0,062,0140,1763824562,2.132 70,0016,0022,0988.3,-03.2,062,0133,1763824862,2.106 57,0018,0024,0988.2,-03.4,063,0108,1763825162,2.24 54,0020,0027,0988.1,-03.6,064,0103,1763825462,2.254 49,0015,0021,0988.1,-03.6,065,0134,1763825762,2.267 70,0033,0045,0988.1,-03.8,065,0121,1763826062,2.255 61,0021,0028,0988.1,-03.9,065,0120,1763826362,2.264 61,0021,0028,0988.1,-04.1,065,0107,1763826662,2.276 66,0017,0023,0988.3,-04.2,066,0102,1763826962,2.266 52,0018,0024,0988.2,-04.4,067,0097,1763827262,2.262 66,0022,0029,0988.3,-04.3,067,0095,1763827562,2.294 70,0022,0029,0988.2,-04.4,067,0130,1763827862,2.26 70,0020,0027,0988.3,-04.5,068,0125,1763828162,2.262 66,0021,0028,0988.0,-04.7,068,0109,1763828462,2.254 66,0022,0029,0988.3,-04.7,068,0109,1763828762,2.38 70,0020,0027,0988.0,-04.9,068,0116,1763829062,2.421 52,0023,0031,0988.0,-05.1,069,0111,1763829362,2.403 66,0022,0029,0988.0,-05.3,069,0099,1763829662,2.43 52,0019,0026,0988.0,-05.3,069,0116,1763829962,2.407 66,0022,0029,0987.9,-05.3,070,0117,1763830262,2.407 52,0020,0027,0988.0,-05.3,070,0108,1763830562,2.417 64,0050,0068,0988.1,-05.3,070,0118,1763830862,2.422 66,0024,0032,0987.9,-05.3,069,0114,1763831162,2.401 64,0029,0039,0987.8,-05.5,070,0111,1763831462,2.404 57,0024,0032,0988.0,-05.4,070,0100,1763831762,2.396 74,0022,0029,0987.6,-05.6,070,0117,1763832362,2.518 52,0023,0031,0987.8,-05.7,070,0096,1763832662,2.545 59,0025,0034,0987.7,-05.8,070,0108,1763832962,2.557 99,0026,0036,0987.7,-05.9,070,0111,1763833262,2.551 54,0025,0034,0987.8,-05.9,071,0100,1763833562,2.555 54,0027,0037,0987.7,-05.8,071,0112,1763833862,2.561 70,0027,0037,0988.0,-05.9,071,0116,1763834162,2.544 61,0021,0028,0988.0,-05.8,071,0120,1763834462,2.562 61,0023,0031,0987.9,-06.0,072,0106,1763834762,2.551 61,0025,0034,0987.4,-05.9,072,0127,1763835062,2.55 70,0022,0029,0987.5,-05.7,071,0107,1763835362,2.557 64,0024,0032,0987.6,-05.7,071,0127,1763835662,2.55 64,0026,0036,0987.5,-05.5,071,0111,1763835962,2.674 70,0022,0029,0987.5,-05.4,071,0102,1763836262,2.707 54,0021,0028,0987.4,-05.5,071,0103,1763836562,2.714 54,0027,0037,0987.6,-05.6,071,0123,1763836862,2.723 66,0025,0034,0987.3,-05.8,071,0118,1763837162,2.705 66,0021,0028,0987.3,-06.0,071,0100,1763837462,2.719 61,0026,0036,0987.4,-06.0,071,0119,1763837762,2.711 70,0024,0032,0987.4,-06.1,071,0113,1763838062,2.703 70,0029,0039,0987.1,-06.3,071,0127,1763838362,2.695 61,0028,0038,0986.9,-06.4,071,0114,1763838662,2.697 61,0026,0036,0986.9,-06.4,071,0112,1763838962,2.705 70,0025,0034,0987.2,-06.5,071,0099,1763839262,2.703 70,0024,0032,0987.0,-06.5,071,0104,1763839562,2.821 54,0022,0029,0987.0,-06.6,071,0113,1763839862,2.858 64,0026,0036,0986.7,-06.7,071,0080,1763840162,2.869 52,0027,0037,0986.9,-06.7,071,0096,1763840462,2.871 70,0027,0037,0986.9,-06.7,071,0088,1763840762,2.864 70,0037,0050,0986.8,-06.9,072,0121,1763841062,2.87 70,0042,0057,0986.8,-06.8,072,0133,1763841362,2.859 57,0030,0042,0986.9,-06.7,072,0094,1763841662,2.865 66,0026,0036,0987.0,-06.6,073,0127,1763841962,2.859 66,0032,0044,0986.8,-06.7,073,0103,1763842262,2.858 66,0025,0034,0986.8,-06.8,072,0100,1763842562,2.875 70,0028,0038,0987.0,-06.7,073,0111,1763842862,2.871 70,0026,0036,0986.9,-06.7,073,0106,1763843162,2.985 66,0028,0038,0986.6,-06.8,073,0105,1763843463,3.034 66,0030,0042,0986.8,-06.8,072,0116,1763843763,3.025 57,0026,0036,0986.7,-06.9,073,0101,1763844063,3.012 61,0026,0036,0986.8,-07.0,073,0109,1763844363,3.013 66,0027,0037,0986.9,-07.0,073,0118,1763844663,3.02 61,0036,0049,0986.6,-07.1,073,0103,1763844963,3.01 64,0028,0038,0986.7,-07.1,072,0122,1763845263,3.012 66,0026,0036,0986.6,-07.2,072,0138,1763845563,3.006 49,0026,0036,0986.7,-07.2,072,0098,1763845863,3.016 70,0027,0037,0986.4,-07.3,072,0104,1763846163,3.033 61,0030,0042,0986.4,-07.3,072,0095,1763846463,3.018 64,0027,0037,0986.2,-07.4,073,0127,1763846763,3.15 61,0026,0036,0986.2,-07.4,072,0123,1763847063,3.177 52,0026,0036,0986.1,-07.6,072,0118,1763847363,3.183 70,0027,0037,0986.3,-07.6,072,0105,1763847663,3.183 64,0029,0039,0986.2,-07.8,072,0115,1763847963,3.169 49,0027,0037,0986.0,-07.8,072,0118,1763848263,3.173 70,0026,0036,0986.0,-07.9,072,0101,1763848563,3.223 61,0031,0043,0985.9,-07.9,073,0095,1763848863,3.186 54,0031,0043,0985.8,-08.0,072,0106,1763849163,3.236 64,0033,0045,0985.6,-08.0,072,0105,1763849463,3.182 42,0031,0043,0985.8,-08.0,073,0152,1763849763,3.183 66,0030,0042,0985.8,-08.1,073,0106,1763850063,3.312 66,0033,0045,0985.7,-08.1,073,0097,1763850363,3.303 61,0032,0044,0985.8,-08.1,072,0140,1763850663,3.35 54,0032,0044,0985.5,-08.2,072,0106,1763850963,3.34 61,0028,0038,0985.7,-08.2,072,0124,1763851263,3.341 52,0031,0043,0985.9,-08.2,073,0098,1763851563,3.346 66,0024,0032,0985.7,-08.3,073,0089,1763851863,3.344 66,0026,0036,0985.8,-08.4,072,0116,1763852163,3.348 66,0026,0036,0985.7,-08.4,072,0112,1763852463,3.351 54,0026,0036,0985.7,-08.3,072,0099,1763852763,3.33 61,0023,0031,0985.6,-08.2,073,0106,1763853063,3.339 66,0025,0034,0985.8,-08.4,073,0101,1763853363,3.36 66,0026,0036,0985.4,-08.5,072,0104,1763853663,3.338 64,0026,0036,0985.6,-08.5,072,0120,1763853963,3.461 66,0029,0039,0985.3,-08.5,072,0124,1763854263,3.501 72,0026,0036,0985.2,-08.6,072,0123,1763854563,3.508 66,0026,0036,0985.1,-08.6,073,0123,1763854863,3.5 54,0029,0039,0985.4,-08.7,072,0108,1763855163,3.503 59,0032,0044,0985.1,-08.8,072,0127,1763855463,3.514 61,0027,0037,0985.1,-08.8,072,0098,1763855763,3.507 70,0025,0034,0985.1,-08.7,073,0117,1763856063,3.527 59,0025,0034,0985.0,-08.7,073,0120,1763856363,3.514 66,0028,0038,0985.2,-08.8,073,0107,1763856663,3.516 61,0027,0037,0985.1,-08.8,073,0113,1763856963,3.528 61,0025,0034,0985.3,-08.8,073,0104,1763857263,3.519 61,0026,0036,0985.1,-08.9,072,0119,1763857563,3.636 74,0027,0037,0985.1,-08.8,073,0109,1763857863,3.672 66,0022,0029,0985.0,-08.6,073,0122,1763858163,3.669 66,0025,0034,0985.1,-08.4,073,0096,1763858463,3.681 66,0026,0036,0985.1,-08.5,073,0101,1763858763,3.699 74,0028,0038,0985.3,-08.4,073,0107,1763859063,3.677 54,0030,0042,0985.5,-08.2,073,0126,1763859363,3.678 54,0025,0034,0985.2,-08.0,073,0121,1763859663,3.678 66,0033,0045,0985.0,-07.9,073,0126,1763859963,3.691 54,0029,0039,0985.1,-07.9,073,0120,1763860263,3.682 66,0028,0038,0985.1,-07.9,073,0123,1763860563,3.665 61,0026,0036,0985.0,-08.0,073,0129,1763860863,3.674 61,0030,0042,0985.3,-07.9,073,0106,1763861163,3.795 54,0027,0037,0984.9,-08.0,073,0106,1763861463,3.827 70,0025,0034,0984.8,-08.1,073,0111,1763861763,3.836 52,0025,0034,0984.7,-08.1,073,0115,1763862063,3.833 61,0025,0034,0984.8,-08.1,073,0108,1763862363,3.822 61,0026,0036,0984.8,-08.0,073,0119,1763862663,3.83 72,0027,0037,0984.5,-08.1,073,0109,1763862963,3.837 64,0026,0036,0984.5,-08.1,073,0113,1763863263,3.831 54,0027,0037,0984.2,-08.1,073,0141,1763863563,3.835 54,0029,0039,0984.5,-08.3,073,0120,1763863863,3.827 54,0026,0036,0984.2,-08.2,073,0118,1763864163,3.854 61,0027,0037,0984.4,-08.3,073,0114,1763864463,3.838 66,0028,0038,0984.2,-08.3,073,0132,1763864763,3.962 66,0028,0038,0983.9,-08.4,073,0107,1763865063,3.993 64,0028,0038,0983.8,-08.3,073,0131,1763865363,3.994 66,0026,0036,0984.1,-08.4,073,0120,1763865663,3.996 61,0030,0042,0983.6,-08.6,073,0105,1763865963,3.991 66,0027,0037,0983.6,-08.6,073,0098,1763866264,4.002 72,0028,0038,0983.7,-08.6,073,0127,1763866564,4.007 49,0028,0038,0984.0,-08.5,073,0125,1763866864,4.004 70,0025,0034,0984.0,-08.5,073,0110,1763867163,5 66,0029,0039,0983.8,-08.6,073,0106,1763867464,4.004 70,0028,0038,0983.8,-08.6,073,0125,1763867764,4.016 66,0027,0037,0983.5,-08.7,073,0123,1763868063,3.991 66,0027,0037,0983.4,-08.8,073,0134,1763868364,4.144 70,0029,0039,0983.4,-09.0,072,0131,1763868664,4.181 66,0031,0043,0983.2,-09.1,072,0118,1763868964,4.178 66,0026,0036,0983.1,-09.2,072,0113,1763869264,4.156 66,0027,0037,0983.1,-09.2,072,0121,1763869564,4.171 64,0027,0037,0982.9,-09.3,072,0138,1763869864,4.152 52,0024,0032,0983.1,-09.4,072,0109,1763870164,4.253 66,0026,0036,0982.9,-09.6,071,0119,1763870764,4.166 64,0026,0036,0982.9,-09.6,072,0124,1763871064,4.173 70,0025,0034,0983.0,-09.6,072,0123,1763871364,4.179 52,0028,0038,0982.4,-09.7,072,0104,1763871964,4.3 70,0027,0037,0982.8,-09.7,072,0133,1763872264,4.341 70,0023,0031,0982.7,-09.8,072,0104,1763872564,4.352 52,0025,0034,0982.5,-09.9,072,0120,1763873164,4.35 66,0028,0038,0982.6,-09.9,072,0096,1763873464,4.348 52,0030,0042,0982.7,-09.9,072,0113,1763873764,4.34 61,0029,0039,0982.6,-09.9,072,0123,1763874064,4.369 64,0027,0037,0982.6,-10.0,072,0114,1763874364,4.354 66,0026,0036,0982.6,-09.8,072,0093,1763874664,4.357 66,0027,0037,0982.6,-09.8,072,0107,1763874964,4.364 70,0029,0039,0982.5,-09.8,072,0121,1763875264,4.351 66,0034,0047,0982.7,-09.7,072,0130,1763875564,4.464 70,0030,0042,0982.8,-09.6,073,0148,1763875864,4.516 61,0030,0042,0982.6,-09.5,073,0112,1763876164,4.514 70,0029,0039,0982.9,-09.3,073,0137,1763876464,4.529 61,0028,0038,0982.5,-09.1,073,0114,1763876764,4.511 70,0030,0042,0983.0,-08.9,074,0101,1763877064,4.511 59,0031,0043,0982.9,-08.7,074,0134,1763877364,4.518 66,0029,0039,0982.8,-08.4,074,0106,1763877664,4.524 61,0029,0039,0982.9,-08.2,075,0114,1763877964,4.542 59,0031,0043,0983.1,-08.1,075,0102,1763878264,4.541 52,0028,0038,0982.9,-07.8,075,0136,1763878564,4.527 52,0026,0036,0983.0,-07.7,075,0121,1763878864,4.527 54,0029,0039,0983.0,-07.7,074,0117,1763879164,4.648 52,0031,0043,0982.8,-07.6,074,0107,1763879464,4.695 52,0027,0037,0983.0,-07.6,074,0105,1763879764,4.686 54,0035,0048,0982.7,-07.6,074,0110,1763880064,4.679 52,0026,0036,0982.8,-07.6,074,0111,1763880364,4.692 74,0030,0042,0982.8,-07.7,073,0130,1763880664,4.682 54,0026,0036,0982.9,-07.8,073,0109,1763880964,4.682 52,0032,0044,0983.0,-07.8,073,0109,1763881264,4.685 66,0030,0042,0982.9,-07.8,073,0118,1763881564,4.695 47,0031,0043,0982.7,-07.7,073,0120,1763881864,4.696 70,0036,0049,0982.6,-07.7,073,0109,1763882164,4.672 66,0031,0043,0982.8,-07.7,073,0105,1763882464,4.676 70,0029,0039,0982.8,-07.7,073,0103,1763882764,4.794 66,0036,0049,0982.5,-07.6,073,0114,1763883064,4.855 61,0032,0044,0982.8,-07.6,073,0127,1763883364,4.821 66,0035,0048,0983.0,-07.5,073,0115,1763883664,4.832 57,0038,0052,0982.6,-07.4,073,0103,1763883964,4.843 64,0032,0044,0982.7,-07.3,073,0124,1763884264,4.84 70,0029,0039,0982.9,-07.2,074,0112,1763884564,4.827 66,0033,0045,0983.3,-07.1,073,0156,1763884864,4.842 59,0034,0047,0982.9,-07.0,073,0131,1763885164,4.836 66,0155,0208,0982.9,-06.8,073,0112,1763885464,4.834 64,0040,0054,0982.9,-06.6,074,0120,1763885764,4.849 74,0034,0047,0982.8,-06.5,074,0121,1763886064,4.838 66,0033,0045,0982.7,-06.5,073,0112,1763886364,4.956 57,0033,0045,0982.9,-06.5,072,0112,1763886664,4.982 70,0037,0050,0982.8,-06.5,072,0109,1763886964,4.994 61,0036,0049,0983.1,-06.4,073,0131,1763887265,5.003 64,0042,0057,0983.0,-06.4,072,0112,1763887564,4.997 61,0033,0045,0983.0,-06.1,073,0129,1763887864,4.988 64,0034,0047,0982.9,-06.2,072,0109,1763888164,4.981 66,0033,0045,0982.8,-06.1,071,0115,1763888465,5 59,0040,0054,0982.6,-05.8,072,0119,1763888765,5.006 70,0031,0043,0983.0,-05.7,072,0122,1763889064,4.983 74,0033,0045,0983.0,-05.6,072,0112,1763889364,4.989 52,0031,0043,0982.8,-05.5,072,0107,1763889664,4.997 66,0036,0049,0983.0,-05.4,072,0108,1763889965,5.107 96,0040,0054,0982.7,-05.3,072,0117,1763890565,5.136 64,0053,0071,0982.7,-05.1,072,0115,1763890865,5.142 72,0030,0042,0982.8,-05.0,071,0105,1763891165,5.138 59,0034,0047,0982.8,-05.0,071,0109,1763891465,5.143 72,0034,0047,0982.5,-05.0,071,0114,1763891765,5.133 59,0035,0048,0982.4,-04.7,071,0128,1763892065,5.127 61,0031,0043,0982.5,-04.5,071,0108,1763892365,5.125 64,0032,0044,0982.3,-04.6,070,0104,1763892665,5.122 76,0032,0044,0982.1,-04.3,070,0108,1763892965,5.122 61,0030,0042,0982.2,-04.3,069,0101,1763893265,5.116 64,0031,0043,0982.1,-04.1,069,0097,1763893565,5.234 72,0032,0044,0981.9,-04.4,068,0115,1763893865,5.278 64,0032,0044,0981.8,-04.1,069,0119,1763894165,5.27 74,0030,0042,0981.8,-04.3,068,0112,1763894465,5.275 72,0034,0047,0981.6,-03.8,069,0131,1763894765,5.28 72,0031,0043,0981.9,-03.6,068,0103,1763895065,5.262 72,0033,0045,0981.5,-03.6,067,0108,1763895365,5.259 64,0031,0043,0981.5,-03.6,066,0128,1763895665,5.256 64,0032,0044,0981.4,-03.3,067,0098,1763895965,5.259 64,0029,0039,0981.3,-03.4,065,0124,1763896265,5.253 61,0033,0045,0981.0,-03.4,065,0121,1763896565,5.259 72,0026,0036,0981.0,-03.5,065,0102,1763896865,5.257 72,0030,0042,0980.8,-03.5,065,0091,1763897165,5.398 59,0027,0037,0980.8,-03.4,065,0102,1763897465,5.412 57,0030,0042,0980.6,-03.6,064,0118,1763898065,5.403 70,0030,0042,0980.4,-03.6,064,0117,1763898365,5.405 57,0027,0037,0980.5,-03.8,064,0109,1763898665,5.401 64,0027,0037,0980.4,-03.6,064,0139,1763898965,5.935 72,0032,0044,0980.3,-03.6,064,0126,1763899265,5.42 64,0033,0045,0980.1,-03.6,064,0104,1763899565,5.393 72,0029,0039,0980.3,-03.3,065,0102,1763899865,5.393 74,0031,0043,0980.2,-03.2,064,0116,1763900165,5.392 72,0025,0034,0980.0,-03.4,064,0104,1763900465,5.386 72,0029,0039,0979.6,-03.4,064,0121,1763900765,5.508 61,0027,0037,0979.7,-03.3,064,0112,1763901065,5.546 64,0030,0042,0979.5,-03.3,063,0117,1763901365,5.553 61,0027,0037,0979.6,-03.2,063,0120,1763901665,5.548 59,0041,0055,0979.7,-03.1,062,0122,1763901965,5.546 64,0023,0031,0979.4,-03.1,063,0128,1763902265,5.552 61,0025,0034,0979.2,-03.1,063,0115,1763902565,5.552 66,0023,0031,0979.5,-03.1,063,0141,1763902865,5.537 64,0026,0036,0979.1,-03.3,063,0119,1763903165,5.537 59,0028,0038,0979.2,-03.1,064,0119,1763903465,5.528 59,0027,0037,0979.2,-03.1,063,0107,1763903765,5.535 59,0027,0037,0979.4,-03.1,063,0108,1763904065,5.524 70,0032,0044,0979.3,-03.1,063,0120,1763904365,5.646 59,0026,0036,0979.5,-03.1,063,0113,1763904665,5.681 70,0025,0034,0979.4,-03.1,064,0113,1763904965,5.682 72,0028,0038,0979.4,-03.0,063,0118,1763905265,5.674 59,0028,0038,0979.3,-03.1,063,0122,1763905565,5.677 64,0022,0029,0979.3,-03.2,063,0110,1763905865,5.686 64,0027,0037,0979.2,-03.1,064,0122,1763906465,5.68 61,0026,0036,0979.0,-03.3,064,0097,1763906765,5.672 64,0025,0034,0978.8,-03.4,064,0111,1763907065,5.67 66,0026,0036,0978.6,-03.4,064,0115,1763907665,5.672 64,0027,0037,0978.4,-03.5,065,0108,1763907965,5.799 66,0026,0036,0978.4,-03.6,064,0113,1763908265,5.841 72,0026,0036,0978.1,-03.7,065,0130,1763908865,5.823 72,0026,0036,0978.2,-03.8,065,0132,1763909165,5.819 72,0028,0038,0978.2,-03.9,066,0113,1763909465,5.817 61,0028,0038,0978.2,-04.0,066,0109,1763910065,5.818 64,0026,0036,0977.9,-04.2,067,0104,1763910365,5.805 66,0024,0032,0978.0,-04.3,067,0106,1763910665,5.823 59,0027,0037,0977.8,-04.3,067,0111,1763910965,5.821 72,0033,0045,0978.1,-04.4,067,0116,1763911265,5.831 61,0033,0045,0977.8,-04.6,068,0133,1763911565,5.941 74,0032,0044,0977.7,-04.6,068,0122,1763911865,5.98 59,0029,0039,0977.9,-04.8,068,0110,1763912165,5.963 64,0029,0039,0978.0,-04.8,068,0113,1763912466,6.121 74,0027,0037,0977.5,-05.0,068,0145,1763912765,5.948 74,0026,0036,0977.8,-05.3,068,0127,1763913065,5.967 61,0027,0037,0977.5,-05.4,068,0130,1763913365,5.967 64,0030,0042,0977.4,-05.3,069,0112,1763913665,5.966 61,0025,0034,0977.3,-05.5,069,0110,1763913965,5.963 72,0025,0034,0976.8,-05.7,069,0104,1763914265,5.969 61,0029,0039,0976.8,-05.4,070,0105,1763914565,5.984 72,0028,0038,0976.8,-05.5,070,0116,1763914865,5.966 59,0026,0036,0976.7,-05.7,070,0087,1763915466,6.114 70,0024,0032,0976.8,-05.7,070,0099,1763915766,6.122 72,0027,0037,0977.0,-06.1,070,0121,1763916066,6.13 66,0029,0039,0976.6,-06.2,069,0125,1763916366,6.123 64,0029,0039,0976.8,-06.5,070,0115,1763916666,6.117 64,0028,0038,0976.3,-06.7,070,0137,1763916966,6.126 72,0026,0036,0976.5,-06.8,071,0129,1763917266,6.118 59,0027,0037,0976.4,-07.0,071,0137,1763917566,6.122 64,0032,0044,0976.2,-07.1,071,0121,1763917866,6.133 74,0032,0044,0975.8,-07.2,070,0100,1763918166,6.137 78,0029,0039,0976.0,-07.4,071,0117,1763918466,6.119 70,0029,0039,0976.1,-07.4,071,0134,1763918766,6.238 61,0029,0039,0975.7,-07.4,072,0116,1763919066,6.283 74,0030,0042,0975.8,-07.5,072,0127,1763919366,6.293 74,0031,0043,0975.5,-07.6,071,0109,1763919666,6.279 59,0029,0039,0975.6,-07.7,072,0116,1763919966,6.282 74,0036,0049,0975.4,-07.6,072,0122,1763920266,6.278 66,0030,0042,0975.5,-07.6,072,0124,1763920566,6.279 74,0032,0044,0975.5,-07.8,072,0117,1763920866,6.284 64,0030,0042,0975.2,-07.8,072,0096,1763921166,6.281 70,0031,0043,0975.2,-07.9,072,0125,1763921466,6.282 74,0031,0043,0975.4,-07.9,072,0121,1763921766,6.282 74,0031,0043,0975.3,-07.9,072,0122,1763922066,6.285 74,0031,0043,0974.9,-08.0,072,0118,1763922366,6.392 76,0034,0047,0975.2,-08.0,072,0115,1763922666,6.461 64,0032,0044,0974.9,-08.0,071,0104,1763922966,6.443 74,0031,0043,0974.3,-08.2,072,0110,1763923866,6.442 66,0033,0045,0974.2,-08.1,072,0106,1763924166,6.451 64,0039,0053,0974.4,-08.1,072,0110,1763924766,6.466 66,0031,0043,0974.3,-08.2,072,0116,1763925066,6.442 64,0034,0047,0974.1,-08.1,072,0120,1763925366,6.462 61,0033,0045,0974.1,-08.0,072,0117,1763925966,6.569 70,0036,0049,0974.0,-08.0,072,0102,1763926266,6.605 66,0032,0044,0973.9,-07.9,072,0096,1763926566,6.617 76,0038,0052,0974.0,-07.6,072,0100,1763926866,6.788 64,0044,0059,0974.1,-07.3,073,0128,1763927166,6.617 72,0039,0053,0974.2,-07.0,073,0129,1763927466,6.615 76,0037,0050,0974.1,-06.8,074,0136,1763927766,6.606 66,0035,0048,0973.9,-06.6,074,0112,1763928066,6.621 66,0041,0055,0973.8,-06.5,074,0125,1763928366,6.609 74,0038,0052,0973.8,-06.3,074,0119,1763928666,6.602 74,0032,0044,0973.7,-06.1,074,0124,1763928966,6.609 59,0033,0045,0973.6,-06.0,073,0099,1763929266,6.614 59,0031,0043,0973.9,-05.8,073,0122,1763929566,6.733 74,0037,0050,0973.9,-05.8,073,0117,1763929866,6.761 74,0037,0050,0973.5,-05.6,073,0121,1763930166,6.758 66,0036,0049,0973.4,-05.6,073,0111,1763930466,6.751 64,0034,0047,0973.3,-05.6,072,0122,1763930766,6.742 72,0029,0039,0973.5,-05.6,072,0117,1763931066,6.746 72,0032,0044,0973.3,-05.6,072,0122,1763931366,6.765 57,0038,0052,0973.3,-05.5,072,0126,1763931666,6.745 64,0034,0047,0972.7,-05.5,071,0116,1763931966,6.741 72,0037,0050,0972.9,-05.5,072,0126,1763932266,6.754 59,0033,0045,0972.9,-05.4,071,0123,1763932566,6.737 74,0032,0044,0972.8,-05.5,072,0107,1763932866,6.735 72,0035,0048,0972.5,-05.4,072,0132,1763933466,6.883 64,0033,0045,0972.5,-05.5,072,0131,1763933766,6.891 59,0032,0044,0972.1,-05.6,072,0133,1763934066,6.902 64,0036,0049,0972.2,-05.6,072,0113,1763934366,6.895 66,0033,0045,0972.0,-05.7,072,0117,1763934666,6.887 64,0036,0049,0972.1,-05.7,072,0111,1763934966,6.889 74,0037,0050,0971.7,-05.7,072,0109,1763935266,6.905 64,0033,0045,0971.7,-05.7,072,0097,1763935566,6.908 66,0038,0052,0971.7,-05.7,073,0113,1763935866,6.889 72,0033,0045,0971.7,-05.7,073,0103,1763936166,6.892 74,0033,0045,0971.7,-05.7,073,0123,1763936466,6.886 70,0035,0048,0971.6,-05.7,073,0131,1763937067,7.049 66,0030,0042,0971.6,-05.8,073,0131,1763937367,7.057 72,0030,0042,0971.1,-05.7,073,0108,1763937667,7.055 72,0037,0050,0971.2,-05.8,073,0120,1763937967,7.057 74,0033,0045,0971.0,-05.8,073,0128,1763938267,7.052 66,0034,0047,0971.1,-05.8,073,0118,1763938567,7.056 66,0031,0043,0970.7,-05.8,073,0110,1763938867,7.08 59,0035,0048,0971.1,-05.8,073,0119,1763939167,7.064 76,0033,0045,0970.9,-05.8,073,0121,1763939467,7.055 64,0035,0048,0970.7,-05.8,073,0118,1763939767,7.074 59,0043,0058,0970.2,-05.8,073,0112,1763940067,7.052 64,0035,0048,0970.1,-05.8,073,0134,1763940367,7.174 66,0041,0055,0970.3,-05.8,073,0115,1763940667,7.207 64,0035,0048,0970.4,-05.9,073,0118,1763940967,7.196 59,0034,0047,0970.1,-05.9,073,0115,1763941267,7.421 72,0031,0043,0970.0,-05.9,073,0124,1763941567,7.196 64,0033,0045,0970.1,-05.8,073,0111,1763941867,7.195 72,0038,0052,0970.0,-05.8,073,0116,1763942167,7.203 59,0029,0039,0969.9,-05.8,073,0121,1763942467,7.198 64,0029,0039,0969.5,-05.7,073,0111,1763943067,7.202 66,0030,0042,0969.4,-05.7,073,0133,1763943367,7.205 74,0031,0043,0969.7,-05.6,072,0118,1763943667,7.212 59,0032,0044,0969.7,-05.6,072,0097,1763943967,7.318 70,0029,0039,0969.3,-05.6,073,0126,1763944267,7.35 59,0031,0043,0969.1,-05.6,072,0115,1763944567,7.356 70,0032,0044,0969.0,-05.6,072,0110,1763944867,7.353 64,0033,0045,0969.0,-05.5,072,0110,1763945167,7.348 64,0029,0039,0969.1,-05.5,072,0104,1763945767,7.36 61,0028,0038,0969.0,-05.5,072,0115,1763946067,7.355 74,0030,0042,0969.1,-05.3,072,0117,1763946367,7.351 64,0029,0039,0968.8,-05.3,072,0110,1763946967,7.351 66,0030,0042,0968.9,-05.2,072,0125,1763947267,7.348 66,0031,0043,0968.9,-05.3,072,0120,1763947567,7.467 66,0030,0042,0968.5,-05.3,072,0115,1763948167,7.502 66,0061,0081,0968.7,-05.3,072,0124,1763948467,7.496 64,0032,0044,0968.2,-05.3,072,0127,1763948767,7.48 59,0028,0038,0968.2,-05.2,072,0113,1763949067,7.492 59,0028,0038,0968.3,-05.2,072,0102,1763949367,7.49 72,0030,0042,0968.0,-05.1,072,0118,1763949667,7.482 61,0029,0039,0968.1,-05.0,072,0093,1763949967,7.483 74,0031,0043,0968.6,-05.1,071,0098,1763950267,7.499 99,0035,0048,0968.4,-05.1,072,0129,1763950567,7.487 70,0028,0038,0968.3,-04.9,071,0102,1763950867,7.485 59,0026,0036,0968.1,-04.9,072,0118,1763951167,7.606 59,0025,0034,0968.3,-04.9,072,0121,1763951467,7.643 64,0028,0038,0968.3,-04.7,071,0122,1763951767,7.64 70,0027,0037,0968.0,-04.6,071,0110,1763952067,7.636 64,0029,0039,0967.8,-04.6,071,0115,1763952367,7.639 64,0025,0034,0967.9,-04.6,071,0131,1763952667,7.636 70,0029,0039,0967.7,-04.6,071,0110,1763952967,7.627 78,0026,0036,0967.4,-04.6,070,0127,1763953267,7.63 66,0024,0032,0967.3,-04.5,071,0130,1763953567,7.634 66,0050,0068,0967.9,-04.6,071,0088,1763953867,7.634 70,0030,0042,0968.1,-04.6,071,0099,1763954167,7.63 59,0025,0034,0967.9,-04.5,071,0110,1763954467,7.627 66,0026,0036,0968.3,-04.4,070,0123,1763954767,7.758 70,0026,0036,0968.2,-04.3,070,0116,1763955067,7.788 64,0026,0036,0968.2,-04.4,070,0119,1763955367,7.783 76,0027,0037,0968.2,-04.4,071,0109,1763955667,7.79 76,0028,0038,0968.1,-04.3,071,0118,1763955967,7.779 70,0026,0036,0968.1,-04.2,070,0124,1763956267,7.775 74,0026,0036,0968.2,-04.2,070,0119,1763956567,7.774 66,0025,0034,0968.0,-04.2,070,0124,1763956867,7.769 66,0025,0034,0968.2,-04.1,070,0115,1763957167,7.767 74,0024,0032,0968.0,-04.1,070,0129,1763957467,7.776 66,0022,0029,0967.8,-04.1,070,0115,1763957767,7.768 78,0027,0037,0967.6,-04.0,070,0119,1763958067,7.779 70,0021,0028,0967.6,-04.0,070,0133,1763958367,7.895 72,0023,0031,0967.5,-04.1,069,0118,1763958667,7.913 74,0023,0031,0967.7,-04.0,069,0116,1763959267,7.924 66,0022,0029,0967.8,-04.0,069,0139,1763959567,7.914 74,0022,0029,0967.7,-04.0,069,0123,1763959867,7.915 64,0027,0037,0967.6,-04.0,069,0115,1763960167,7.909 59,0022,0029,0967.9,-04.0,068,0085,1763960467,7.913 70,0025,0034,0968.1,-03.9,069,0116,1763960767,7.918 66,0021,0028,0968.3,-03.9,068,0122,1763961067,7.924 66,0021,0028,0968.3,-03.9,068,0120,1763961367,7.933 70,0019,0026,0968.3,-03.9,069,0126,1763961667,7.91 72,0020,0027,0968.0,-03.9,068,0111,1763961968,8.038 64,0024,0032,0968.6,-04.0,068,0112,1763962268,8.072 66,0022,0029,0968.1,-03.9,068,0124,1763962568,8.071 66,0021,0028,0967.9,-03.8,069,0108,1763962868,8.06 74,0023,0031,0967.8,-03.8,068,0140,1763963168,8.07 66,0021,0028,0968.1,-03.8,068,0134,1763963468,8.064 66,0022,0029,0968.0,-03.8,068,0119,1763963768,8.066 66,0025,0034,0968.3,-03.7,069,0118,1763964068,8.062 61,0025,0034,0968.3,-03.9,069,0124,1763964368,8.059 64,0026,0036,0968.6,-03.9,068,0127,1763964668,8.081 72,0025,0034,0968.3,-03.9,068,0122,1763964968,8.057 74,0024,0032,0968.5,-03.9,068,0115,1763965268,8.072 72,0023,0031,0968.5,-03.8,069,0126,1763965568,8.164 99,0021,0028,0968.4,-03.8,069,0115,1763965868,8.199 59,0025,0034,0968.3,-03.8,069,0146,1763966168,8.219 66,0026,0036,0968.7,-03.8,069,0124,1763966468,8.203 70,0023,0031,0968.8,-03.7,069,0111,1763966768,8.203 70,0023,0031,0968.5,-03.6,069,0129,1763967068,8.199 70,0024,0032,0968.6,-03.6,069,0125,1763967368,8.2 70,0021,0028,0968.2,-03.5,069,0092,1763967668,8.19 72,0021,0028,0968.0,-03.4,069,0111,1763967968,8.214 64,0020,0027,0968.3,-03.4,068,0152,1763968268,8.2 66,0019,0026,0968.5,-03.4,068,0137,1763968568,8.208 66,0019,0026,0968.5,-03.4,066,0120,1763968868,8.193 66,0020,0027,0968.2,-03.4,066,0115,1763969168,8.314 72,0020,0027,0968.6,-03.2,067,0104,1763969468,8.362 72,0020,0027,0968.4,-03.2,067,0110,1763969768,8.35 99,0020,0027,0968.7,-03.1,067,0102,1763970068,8.344 72,0018,0024,0968.3,-03.2,066,0117,1763970368,8.335 61,0017,0023,0968.6,-03.2,066,0103,1763970668,8.344 66,0018,0024,0968.3,-03.2,066,0104,1763970968,8.341 57,0019,0026,0968.7,-03.1,067,0124,1763971268,8.332 66,0020,0027,0968.6,-03.1,067,0107,1763971568,8.329 72,0019,0026,0968.5,-02.9,068,0104,1763971868,8.336 72,0019,0026,0968.4,-02.8,068,0116,1763972168,8.333 66,0018,0024,0968.3,-03.0,068,0106,1763972468,8.335 72,0020,0027,0968.6,-02.8,067,0108,1763972768,8.447 66,0021,0028,0968.3,-02.7,067,0111,1763973068,8.486 66,0019,0026,0968.6,-02.8,066,0148,1763973368,8.473 59,0018,0024,0968.5,-02.8,066,0120,1763973668,8.475 72,0021,0028,0968.1,-02.8,066,0127,1763973968,8.475 59,0021,0028,0968.3,-02.6,067,0102,1763974268,8.468 66,0018,0024,0968.4,-02.5,066,0114,1763974568,8.464 64,0020,0027,0968.1,-02.4,066,0124,1763974868,8.472 72,0018,0024,0968.2,-02.3,066,0105,1763975168,8.465 70,0018,0024,0968.0,-02.2,066,0113,1763975468,8.479 66,0018,0024,0968.0,-02.2,066,0109,1763975768,8.462 66,0019,0026,0968.1,-02.2,066,0138,1763976068,8.465 72,0022,0029,0968.2,-02.2,067,0125,1763976368,8.593 59,0017,0023,0968.2,-02.2,067,0147,1763976668,8.617 74,0020,0027,0968.0,-02.1,066,0128,1763976968,8.606 70,0023,0031,0968.0,-02.1,066,0117,1763977268,8.637 61,0019,0026,0967.9,-02.0,066,0113,1763977568,8.591 66,0018,0024,0967.9,-01.9,067,0106,1763977868,8.594 59,0017,0023,0967.7,-01.7,066,0120,1763978168,8.603 74,0023,0031,0968.0,-01.7,066,0117,1763978468,8.59 72,0023,0031,0967.8,-01.4,066,0114,1763978768,8.605 61,0020,0027,0967.6,-01.4,066,0119,1763979068,8.596 70,0020,0027,0967.6,-01.6,066,0136,1763979368,8.594 70,0019,0026,0967.6,-01.4,065,0099,1763979668,8.573 64,0020,0027,0967.6,-01.4,065,0129,1763979968,8.705 61,0018,0024,0967.6,-01.1,065,0126,1763980268,8.737 61,0020,0027,0967.5,-01.1,066,0130,1763980568,8.734 64,0018,0024,0967.3,-00.8,065,0139,1763980868,8.732 61,0019,0026,0967.1,-00.6,065,0110,1763981168,8.731 66,0019,0026,0967.1,-00.8,064,0100,1763981468,8.722 70,0022,0029,0966.7,-00.8,064,0115,1763981768,8.722 64,0017,0023,0966.8,-00.8,065,0133,1763982068,8.726 61,0018,0024,0966.6,-00.8,065,0134,1763982368,8.718 76,0020,0027,0966.8,-00.7,065,0114,1763982668,8.723 64,0022,0029,0966.7,-00.6,065,0127,1763982968,8.718 61,0018,0024,0966.3,-00.5,064,0111,1763983268,8.71 70,0016,0022,0966.4,-00.5,064,0124,1763983568,8.826 61,0020,0027,0966.2,-00.7,064,0118,1763983868,8.864 66,0017,0023,0966.1,-00.8,064,0123,1763984168,8.857 64,0018,0024,0966.2,-00.7,064,0111,1763984468,8.865 66,0016,0022,0966.1,-00.8,064,0107,1763984768,8.856 66,0017,0023,0966.1,-01.0,064,0108,1763985068,8.853 57,0018,0024,0966.1,-00.8,064,0119,1763985368,8.855 61,0021,0028,0966.0,-00.7,064,0106,1763985668,8.854 64,0018,0024,0966.1,-00.6,064,0134,1763985968,8.847 61,0020,0027,0965.7,-00.5,064,0127,1763986268,8.855 59,0020,0027,0966.2,-00.6,064,0125,1763986568,8.844 72,0018,0024,0965.9,-00.4,063,0118,1763986868,8.83 57,0022,0029,0965.3,-00.4,063,0107,1763987168,8.943 64,0022,0029,0965.7,-00.4,063,0109,1763987468,8.981 66,0024,0032,0965.6,-00.5,063,0105,1763987768,8.977 64,0019,0026,0965.5,-00.3,064,0122,1763988068,8.97 64,0024,0032,0965.7,-00.4,063,0108,1763988368,8.979 64,0017,0023,0965.4,-00.3,063,0121,1763988668,8.974 64,0017,0023,0965.3,-00.3,063,0108,1763988968,8.97 64,0021,0028,0965.4,-00.4,063,0122,1763989268,8.966 64,0022,0029,0965.2,-00.4,063,0121,1763989568,8.957 59,0020,0027,0965.1,-00.4,063,0127,1763989868,8.958 59,0020,0027,0965.4,-00.4,063,0118,1763990168,8.954 70,0019,0026,0965.1,-00.4,063,0123,1763990468,8.956 64,0020,0027,0965.1,-00.4,063,0119,1763990769,9.069 59,0023,0031,0964.9,-00.4,063,0100,1763991069,9.109 61,0020,0027,0965.0,-00.5,063,0121,1763991369,9.104 59,0017,0023,0965.1,-00.4,063,0107,1763991669,9.118 66,0016,0022,0965.1,-00.4,063,0118,1763991969,9.121 57,0018,0024,0964.9,-00.4,063,0105,1763992269,9.108 57,0017,0023,0964.9,-00.4,062,0098,1763992569,9.094 64,0016,0022,0965.1,-00.4,063,0105,1763992869,9.095 57,0021,0028,0965.3,-00.3,063,0108,1763993169,9.101 64,0016,0022,0964.9,-00.4,063,0130,1763993469,9.082 64,0016,0022,0965.1,-00.4,063,0105,1763993769,9.081 57,0015,0021,0964.9,-00.4,063,0127,1763994069,9.086 74,0015,0021,0965.0,-00.4,063,0127,1763994369,9.216 64,0017,0023,0965.2,-00.4,062,0116,1763994669,9.229 64,0016,0022,0965.2,-00.3,062,0119,1763994969,9.24 66,0018,0024,0964.9,-00.4,062,0127,1763995269,9.229 64,0018,0024,0965.0,-00.4,062,0099,1763995569,9.222 64,0014,0018,0965.0,-00.5,063,0115,1763995869,9.214 70,0016,0022,0965.0,-00.6,062,0118,1763996169,9.211 64,0015,0021,0965.3,-00.6,062,0142,1763996469,9.22 66,0016,0022,0965.1,-00.6,063,0107,1763997069,9.201 66,0017,0023,0964.9,-00.6,063,0109,1763997369,9.207 61,0016,0022,0964.9,-00.6,063,0101,1763997669,9.199 74,0025,0034,0965.1,-00.7,064,0109,1763998269,9.342 66,0016,0022,0965.2,-00.9,065,0115,1763998569,9.341 61,0018,0024,0965.1,-00.9,065,0107,1763998869,9.352 59,0018,0024,0964.9,-00.9,066,0130,1763999469,9.349 47,0020,0027,0964.9,-00.9,066,0123,1763999769,9.344 64,0015,0021,0964.9,-00.8,066,0132,1764000069,9.343 61,0017,0023,0964.9,-00.9,066,0132,1764000369,9.34 72,0016,0022,0964.9,-00.9,067,0108,1764000669,9.343 64,0017,0023,0964.9,-01.0,067,0112,1764000969,9.332 47,0017,0023,0964.8,-01.1,067,0110,1764001269,9.331 61,0016,0022,0964.6,-01.0,067,0103,1764001569,9.45 64,0017,0023,0964.7,-01.1,067,0116,1764001869,9.501 59,0019,0026,0965.0,-01.2,068,0141,1764002169,9.485 66,0023,0031,0964.9,-01.2,068,0111,1764002469,9.489 66,0022,0029,0965.0,-01.2,068,0124,1764002769,9.473 66,0019,0026,0964.9,-01.2,068,0109,1764003069,9.472 59,0021,0028,0965.0,-01.2,068,0134,1764003369,9.482 52,0018,0024,0965.2,-01.1,068,0123,1764003669,9.466 64,0018,0024,0964.7,-01.1,068,0122,1764003969,9.465 61,0020,0027,0965.2,-01.1,068,0117,1764004269,9.483 61,0022,0029,0965.0,-01.1,068,0124,1764004569,9.469 59,0021,0028,0965.2,-01.1,068,0119,1764004869,9.454 64,0021,0028,0965.2,-01.1,068,0109,1764005169,9.585 61,0020,0027,0965.3,-01.1,068,0130,1764005469,9.612 61,0019,0026,0965.2,-01.1,068,0092,1764005769,9.61 61,0022,0029,0964.9,-01.1,067,0125,1764006069,9.607 66,0020,0027,0965.1,-01.1,067,0113,1764006369,9.612 64,0022,0029,0965.3,-01.1,067,0104,1764006669,9.601 64,0020,0027,0965.5,-01.1,066,0102,1764006969,9.596 61,0022,0029,0965.4,-01.1,067,0099,1764007269,9.588 59,0017,0023,0965.3,-01.1,067,0136,1764007569,9.606 61,0021,0028,0965.6,-01.1,067,0114,1764007869,9.585 61,0019,0026,0965.7,-01.0,067,0097,1764008169,9.582 64,0022,0029,0965.6,-01.1,067,0078,1764008469,9.579 64,0020,0027,0965.3,-01.0,067,0123,1764008769,9.71 61,0021,0028,0965.1,-01.1,067,0109,1764009069,9.729 61,0020,0027,0965.3,-01.0,067,0111,1764009369,9.725 61,0020,0027,0965.3,-01.1,067,0128,1764009669,9.726 61,0020,0027,0965.2,-01.1,067,0124,1764009969,9.733 64,0022,0029,0965.3,-01.0,067,0117,1764010269,9.731 61,0019,0026,0965.3,-01.0,067,0112,1764010569,9.715 64,0024,0032,0965.3,-01.0,067,0115,1764010869,9.734 64,0022,0029,0965.4,-01.0,068,0124,1764011169,9.711 70,0021,0028,0965.1,-01.0,068,0117,1764011469,9.717 74,0022,0029,0965.2,-01.0,068,0108,1764011769,9.717 64,0021,0028,0965.9,-01.1,068,0135,1764012069,9.728 61,0021,0028,0965.7,-01.0,068,0127,1764012369,9.844 59,0021,0028,0965.5,-01.0,069,0117,1764012669,9.872 57,0022,0029,0965.6,-01.1,068,0132,1764012969,9.87 64,0027,0037,0965.6,-01.0,068,0129,1764013269,9.862 70,0019,0026,0965.3,-01.0,068,0115,1764013569,9.867 59,0023,0031,0965.4,-01.0,068,0116,1764014169,9.863 64,0020,0027,0965.4,-01.0,068,0116,1764014469,9.856 64,0021,0028,0965.3,-01.1,068,0124,1764014769,9.853 64,0020,0027,0965.2,-01.0,069,0116,1764015069,9.851 64,0026,0036,0965.6,-01.1,069,0115,1764015369,9.846 64,0021,0028,0965.8,-01.0,068,0111,1764015669,9.841 59,0021,0028,0965.5,-01.1,069,0116,1764016270,10.004 66,0021,0028,0965.5,-01.1,069,0125,1764016569,9.99 61,0021,0028,0965.2,-01.0,069,0124,1764016869,9.987 74,0025,0034,0965.6,-01.1,069,0121,1764017169,9.976 52,0026,0036,0965.4,-01.0,069,0127,1764017469,9.987 66,0024,0032,0965.4,-01.1,069,0112,1764017769,9.972 66,0025,0034,0965.6,-01.1,069,0115,1764018069,9.978 57,0031,0043,0965.5,-01.1,069,0109,1764018369,9.973 61,0023,0031,0965.3,-01.0,069,0111,1764018669,9.98 61,0024,0032,0965.3,-01.1,070,0107,1764019269,9.967 61,0023,0031,0965.1,-01.1,070,0128,1764019570,10.09 74,0020,0027,0965.3,-01.0,070,0109,1764019870,10.129 57,0021,0028,0965.2,-01.1,070,0120,1764020170,10.118 64,0019,0026,0965.5,-01.0,070,0103,1764020470,10.114 61,0021,0028,0965.3,-01.2,070,0104,1764020770,10.118 61,0022,0029,0965.4,-01.1,070,0094,1764021070,10.108 61,0023,0031,0965.3,-01.0,071,0118,1764021670,10.108 66,0024,0032,0965.4,-01.1,071,0124,1764021970,10.106 61,0028,0038,0965.2,-01.1,072,0122,1764022270,10.107 61,0026,0036,0965.1,-01.1,072,0116,1764022570,10.1 59,0023,0031,0964.9,-01.1,072,0123,1764022870,10.092 61,0022,0029,0965.2,-01.0,072,0131,1764023170,10.208 61,0026,0036,0965.3,-01.0,072,0119,1764023470,10.262 61,0022,0029,0965.2,-01.0,073,0124,1764023770,10.247 61,0023,0031,0965.2,-01.0,073,0127,1764024070,10.252 57,0022,0029,0965.3,-01.0,073,0122,1764024370,10.243 66,0023,0031,0965.0,-01.1,074,0140,1764024670,10.253 57,0023,0031,0965.0,-01.2,074,0135,1764024970,10.234 61,0023,0031,0965.0,-01.1,074,0108,1764025270,10.251 57,0024,0032,0965.0,-01.1,075,0119,1764025570,10.242 61,0026,0036,0965.0,-01.1,075,0121,1764025870,10.235 61,0027,0037,0965.1,-01.3,075,0100,1764026170,10.222 99,0026,0036,0965.3,-01.2,075,0117,1764026470,10.232 61,0026,0036,0965.1,-01.1,075,0105,1764026770,10.345 57,0025,0034,0965.2,-01.1,075,0128,1764027070,10.378 54,0025,0034,0965.1,-01.1,075,0101,1764027370,10.385 54,0025,0034,0964.9,-01.1,075,0102,1764027670,10.369 61,0026,0036,0965.2,-01.0,075,0127,1764027970,10.359 66,0024,0032,0965.3,-01.1,075,0126,1764028270,10.363 66,0022,0029,0965.0,-01.0,075,0103,1764028570,10.36 61,0026,0036,0965.2,-01.1,075,0109,1764028870,10.362 61,0026,0036,0965.1,-01.1,075,0117,1764029170,10.362 64,0025,0034,0965.2,-01.0,075,0113,1764029470,10.357 61,0026,0036,0965.3,-01.0,075,0118,1764029770,10.354 61,0028,0038,0965.4,-01.0,075,0127,1764030070,10.367 61,0025,0034,0965.3,-01.0,075,0123,1764030370,10.473 59,0033,0045,0965.2,-01.0,075,0133,1764030670,10.499 57,0028,0038,0965.5,-00.9,075,0115,1764030970,10.506 66,0028,0038,0965.3,-01.0,075,0122,1764031270,10.493 66,0029,0039,0965.6,-00.9,075,0117,1764031570,10.498 70,0029,0039,0965.3,-01.0,075,0124,1764031870,10.492 59,0026,0036,0965.5,-00.9,075,0129,1764032170,10.496 59,0026,0036,0965.3,-01.0,076,0137,1764032470,10.485 66,0029,0039,0965.6,-01.1,076,0133,1764032770,10.491 59,0024,0032,0965.3,-01.1,076,0130,1764033070,10.489 70,0028,0038,0965.6,-01.0,077,0111,1764033370,10.486 59,0025,0034,0965.7,-01.0,077,0126,1764033670,10.47 72,0028,0038,0965.7,-01.0,076,0135,1764033970,10.594 59,0028,0038,0965.8,-01.1,077,0117,1764034270,10.626 72,0027,0037,0965.7,-01.1,077,0135,1764034570,10.625 61,0027,0037,0965.6,-01.2,077,0125,1764034870,10.622 61,0025,0034,0965.4,-01.0,077,0132,1764035170,10.623 59,0027,0037,0965.8,-00.9,077,0132,1764035470,10.615 59,0026,0036,0965.6,-00.8,077,0123,1764035770,10.629 66,0028,0038,0965.4,-00.9,077,0138,1764036070,10.619 61,0027,0037,0965.4,-00.8,077,0132,1764036370,10.615 61,0027,0037,0965.9,-00.8,077,0124,1764036670,10.605 66,0027,0037,0965.7,-00.9,077,0136,1764036970,10.613 66,0028,0038,0965.4,-00.9,077,0112,1764037270,10.614 59,0027,0037,0965.8,-00.8,077,0131,1764037570,10.722 66,0026,0036,0965.6,-00.8,077,0105,1764037870,10.77 59,0026,0036,0965.7,-00.8,077,0126,1764038170,10.771 61,0025,0034,0965.7,-00.8,077,0134,1764038470,10.761 57,0026,0036,0965.7,-00.7,077,0119,1764038770,10.765 66,0030,0042,0965.7,-00.8,077,0123,1764039070,10.751 57,0025,0034,0965.9,-00.8,077,0114,1764039370,10.758 61,0028,0038,0965.4,-00.7,077,0121,1764039670,10.743 57,0028,0038,0965.7,-00.7,077,0120,1764039970,10.754 61,0026,0036,0965.5,-00.6,077,0110,1764040270,10.738 64,0029,0039,0965.4,-00.7,078,0130,1764040570,10.729 57,0027,0037,0965.4,-00.7,077,0111,1764040870,10.732 72,0025,0034,0965.5,-00.6,077,0109,1764041170,10.852 61,0030,0042,0965.6,-00.6,077,0140,1764041470,10.897 57,0027,0037,0965.4,-00.6,078,0128,1764041770,10.891 64,0030,0042,0965.8,-00.6,078,0113,1764042070,10.877 61,0030,0042,0965.7,-00.5,078,0137,1764042370,10.87 59,0023,0031,0965.7,-00.5,078,0110,1764042670,10.869 64,0030,0042,0965.6,-00.5,078,0118,1764042970,10.884 59,0033,0045,0965.7,-00.5,078,0108,1764043270,10.875 64,0028,0038,0965.8,-00.6,078,0108,1764043570,10.872 64,0028,0038,0965.8,-00.6,078,0125,1764043870,10.875 61,0027,0037,0965.7,-00.6,078,0115,1764044170,10.862 64,0032,0044,0965.5,-00.6,078,0103,1764044470,10.856 61,0028,0038,0965.7,-00.6,078,0123,1764044770,10.977 54,0029,0039,0966.2,-00.6,078,0111,1764045071,11.008 61,0028,0038,0966.2,-00.6,078,0129,1764045371,11.011 57,0028,0038,0965.8,-00.6,078,0106,1764045671,11.005 57,0028,0038,0965.8,-00.6,078,0122,1764045970,10.999 54,0029,0039,0966.2,-00.6,078,0149,1764046270,10.994 64,0030,0042,0966.4,-00.5,078,0107,1764046570,10.998 64,0032,0044,0966.2,-00.6,078,0095,1764046870,10.994 59,0029,0039,0966.2,-00.6,078,0123,1764047170,10.996 61,0029,0039,0965.9,-00.6,078,0115,1764047470,10.976 72,0034,0047,0965.8,-00.6,078,0118,1764047770,10.975 61,0032,0044,0965.7,-00.6,078,0134,1764048070,10.974 61,0029,0039,0965.8,-00.5,078,0115,1764048371,11.1 64,0027,0037,0966.2,-00.5,078,0120,1764048671,11.127 64,0031,0043,0965.7,-00.5,078,0127,1764048971,11.134 64,0030,0042,0965.6,-00.4,078,0117,1764049271,11.123 54,0029,0039,0965.9,-00.4,078,0122,1764049571,11.109 66,0026,0036,0965.8,-00.4,078,0120,1764049871,11.125 57,0027,0037,0965.9,-00.4,078,0107,1764050171,11.11 66,0030,0042,0965.8,-00.4,078,0140,1764050471,11.111 72,0029,0039,0965.6,-00.5,078,0107,1764050771,11.111 57,0032,0044,0965.9,-00.4,078,0122,1764051071,11.113 61,0027,0037,0966.0,-00.4,078,0141,1764051371,11.127 54,0036,0049,0965.9,-00.4,078,0129,1764051671,11.098 57,0030,0042,0965.9,-00.4,078,0117,1764052271,11.251 59,0026,0036,0966.4,-00.5,079,0109,1764052571,11.24 64,0029,0039,0966.1,-00.4,079,0123,1764052871,11.241 61,0030,0042,0966.3,-00.3,078,0131,1764053171,11.231 64,0032,0044,0966.2,-00.3,078,0129,1764053471,11.229 61,0028,0038,0966.3,-00.3,078,0127,1764053771,11.223 72,0035,0048,0965.8,-00.3,078,0111,1764054071,11.227 61,0028,0038,0965.8,-00.3,078,0104,1764054371,11.219 59,0029,0039,0966.2,-00.2,079,0100,1764054671,11.221 57,0029,0039,0966.6,-00.3,078,0111,1764054971,11.229 66,0028,0038,0966.5,-00.2,079,0125,1764055271,11.225 66,0028,0038,0966.2,-00.2,078,0115,1764055871,11.374 66,0030,0042,0966.1,-00.2,078,0119,1764056171,11.37 57,0030,0042,0966.5,-00.1,078,0126,1764056471,11.372 66,0029,0039,0966.4,-00.1,079,0102,1764057371,11.375 64,0029,0039,0966.3,+00.1,078,0120,1764057671,11.36 61,0027,0037,0966.5,+00.1,078,0122,1764058271,11.345 57,0032,0044,0966.7,+00.2,078,0115,1764058571,11.36 57,0030,0042,0966.6,+00.2,078,0131,1764058871,11.343 57,0027,0037,0966.7,+00.3,078,0123,1764059471,11.522 57,0027,0037,0966.7,+00.2,078,0125,1764059771,11.48 61,0031,0043,0966.7,+00.3,078,0143,1764060071,11.497 57,0027,0037,0966.7,+00.3,078,0126,1764060371,11.48 61,0030,0042,0966.6,+00.4,078,0151,1764060671,11.475 66,0028,0038,0966.6,+00.5,078,0125,1764060971,11.471 61,0029,0039,0966.8,+00.5,078,0132,1764061271,11.471 61,0032,0044,0966.6,+00.3,078,0123,1764061571,11.473 61,0031,0043,0966.8,+00.2,078,0097,1764061871,11.47 66,0030,0042,0966.9,+00.4,078,0105,1764062171,11.488 57,0030,0042,0967.2,+00.2,078,0104,1764062471,11.46 57,0029,0039,0966.7,+00.4,078,0123,1764062771,11.574 59,0025,0034,0966.9,+00.4,078,0112,1764063071,11.611 66,0029,0039,0967.0,+00.5,078,0125,1764063371,11.599 61,0027,0037,0966.9,+00.5,078,0114,1764063671,11.604 64,0030,0042,0967.0,+00.6,078,0120,1764063971,11.6 59,0032,0044,0967.4,+00.4,078,0118,1764064271,11.588 61,0041,0055,0967.1,+00.5,078,0108,1764064571,11.594 72,0034,0047,0967.0,+00.6,078,0124,1764064871,11.593 66,0035,0048,0966.4,+00.4,078,0115,1764065171,11.603 64,0028,0038,0966.6,+00.3,078,0135,1764065471,11.586 61,0031,0043,0967.0,+00.2,079,0130,1764065771,11.591 59,0027,0037,0966.8,+00.4,079,0132,1764066071,11.586 64,0024,0032,0967.2,+00.2,079,0102,1764066371,11.72 70,0033,0045,0967.0,+00.2,079,0109,1764066671,11.74 66,0031,0043,0967.0,+00.2,079,0121,1764066971,11.735 74,0030,0042,0966.9,+00.4,079,0123,1764067271,11.728 61,0030,0042,0967.1,+00.5,080,0128,1764067571,11.725 74,0045,0060,0967.3,+00.5,080,0098,1764067871,11.72 72,0023,0031,0967.2,+00.7,080,0127,1764068171,11.723 99,0026,0036,0967.1,+00.5,080,0113,1764068471,11.73 70,0022,0029,0967.3,+00.7,080,0102,1764068771,11.719 70,0022,0029,0967.0,+00.6,080,0146,1764069071,11.731 72,0022,0029,0967.4,+00.5,080,0108,1764069371,11.721 64,0020,0027,0967.0,+00.5,080,0120,1764069671,11.717 72,0020,0027,0967.6,+00.5,080,0104,1764069971,11.837 59,0020,0027,0967.5,+00.5,080,0134,1764070271,11.872 59,0028,0038,0967.5,+00.4,080,0131,1764070571,11.869 66,0022,0029,0967.4,+00.4,080,0121,1764070871,11.863 59,0024,0032,0967.4,+00.4,080,0114,1764071171,11.86 59,0023,0031,0967.9,+00.6,080,0115,1764071471,11.846 70,0021,0028,0967.3,+00.4,080,0113,1764071771,11.846 57,0019,0026,0967.4,+00.5,080,0130,1764072071,11.847 57,0022,0029,0967.3,+00.4,080,0108,1764072371,11.845 61,0026,0036,0967.4,+00.4,080,0121,1764072671,11.854 72,0018,0024,0967.6,+00.5,080,0109,1764072971,11.839 66,0021,0028,0967.4,+00.6,080,0131,1764073271,11.833 70,0020,0027,0967.3,+00.5,080,0144,1764073571,11.952 70,0019,0026,0967.2,+00.6,080,0122,1764073871,11.992 52,0035,0048,0967.7,+00.5,080,0130,1764074171,11.988 54,0020,0027,0967.6,+00.6,080,0115,1764074471,11.97 47,0017,0023,0967.4,+00.6,080,0124,1764074771,11.973 64,0025,0034,0967.6,+00.5,080,0120,1764075071,11.977 64,0038,0052,0967.5,+00.4,080,0115,1764075371,11.968 59,0024,0032,0967.3,+00.3,080,0127,1764075671,11.956 64,0038,0052,0967.3,+00.4,080,0126,1764075971,11.965 59,0034,0047,0967.5,+00.4,080,0111,1764076271,11.955 66,0025,0034,0967.3,+00.3,080,0134,1764076571,11.937 64,0058,0078,0967.2,+00.3,080,0106,1764076871,11.949 54,0034,0047,0967.3,+00.5,080,0126,1764077172,12.083 54,0045,0060,0967.3,+00.4,080,0121,1764077772,12.105 70,0025,0034,0967.1,+00.6,080,0125,1764078072,12.097 57,0020,0027,0967.3,+00.7,080,0135,1764078372,12.112 57,0031,0043,0967.8,+00.6,080,0115,1764078972,12.077 61,0026,0036,0967.5,+00.6,080,0103,1764079272,12.075 70,0050,0068,0967.3,+00.7,080,0105,1764079572,12.094 57,0034,0047,0967.3,+00.8,080,0129,1764080172,12.077 70,0141,0191,0967.6,+00.9,080,0119,1764080472,12.072 64,0025,0034,0967.6,+00.8,080,0115,1764080772,12.186 70,0018,0024,0967.3,+00.8,080,0123,1764081072,12.218 72,0016,0022,0967.6,+00.8,080,0144,1764081372,12.247 66,0020,0027,0967.7,+00.7,080,0116,1764081672,12.277 61,0023,0031,0968.0,+00.7,081,0125,1764081972,12.251 57,0017,0023,0967.7,+00.8,080,0125,1764082872,12.256 61,0019,0026,0967.8,+00.8,080,0127,1764083172,12.24 70,0016,0022,0968.2,+00.8,080,0111,1764083472,12.245 54,0023,0031,0968.1,+00.8,080,0124,1764083772,12.221 54,0023,0031,0968.1,+00.7,080,0124,1764084072,12.23 70,0025,0034,0968.2,+00.8,080,0122,1764084372,12.358 59,0025,0034,0968.1,+00.8,080,0112,1764084972,12.381 70,0016,0022,0968.1,+00.7,080,0123,1764085572,12.376 64,0016,0022,0968.3,+00.8,080,0135,1764085872,12.419 61,0014,0018,0968.2,+00.8,080,0097,1764086172,12.379 59,0016,0022,0968.5,+00.8,080,0105,1764086472,12.349 59,0012,0016,0968.7,+00.8,080,0124,1764086772,12.357 70,0014,0018,0968.7,+00.8,080,0124,1764087072,12.339 59,0015,0021,0968.7,+00.9,080,0123,1764087372,12.355 70,0014,0018,0968.8,+00.8,080,0121,1764087672,12.342 52,0015,0021,0969.0,+00.8,080,0136,1764087972,12.476 72,0016,0022,0968.8,+00.8,080,0110,1764088272,12.498 74,0015,0021,0968.9,+00.8,080,0114,1764088572,12.507 57,0015,0021,0968.7,+00.7,080,0132,1764088872,12.5 70,0018,0024,0968.8,+00.7,081,0117,1764089172,12.498 66,0018,0024,0968.9,+00.8,080,0108,1764089472,12.492 57,0013,0017,0968.9,+00.8,081,0119,1764089772,12.482 59,0015,0021,0968.6,+00.8,080,0100,1764090072,12.476 59,0012,0016,0969.0,+00.9,080,0109,1764090372,12.479 70,0017,0023,0968.9,+00.8,080,0091,1764090672,12.476 70,0017,0023,0969.0,+00.8,080,0102,1764090972,12.475 57,0016,0022,0969.2,+00.9,081,0129,1764091572,12.593 70,0016,0022,0969.3,+00.9,081,0109,1764091872,12.618 61,0021,0028,0969.1,+00.9,081,0133,1764092172,12.614 59,0024,0032,0969.4,+00.9,081,0115,1764092472,12.615 66,0022,0029,0969.2,+00.9,081,0122,1764092772,12.602 72,0026,0036,0969.3,+00.9,081,0111,1764093072,12.61 57,0021,0028,0969.2,+00.9,081,0123,1764093372,12.629 57,0022,0029,0969.2,+01.0,081,0110,1764093972,12.6 70,0020,0027,0969.2,+00.9,081,0132,1764094272,12.657 66,0024,0032,0969.1,+00.9,081,0111,1764094872,12.584 70,0021,0028,0969.2,+01.0,081,0119,1764095172,12.869 66,0044,0059,0969.4,+00.9,081,0118,1764096372,12.732 66,0200,0270,0969.7,+00.9,081,0117,1764096672,12.704 66,0067,0091,0969.3,+00.9,081,0108,1764096972,12.739 70,0040,0054,0969.4,+00.9,081,0116,1764097272,12.704 70,0034,0047,0969.6,+01.0,081,0118,1764097572,12.714 70,0037,0050,0969.5,+01.0,081,0110,1764097872,12.703 70,0029,0039,0969.8,+00.9,081,0126,1764098172,12.72 57,0020,0027,0969.7,+00.9,081,0131,1764098472,12.717 57,0023,0031,0969.9,+00.8,081,0122,1764098772,12.83 74,0021,0028,0969.8,+00.9,081,0116,1764099072,12.924 61,0014,0018,0969.9,+00.9,081,0139,1764099372,12.934 70,0015,0021,0970.0,+00.9,081,0112,1764099672,12.925 66,0016,0022,0969.9,+00.9,081,0119,1764099972,12.924 59,0012,0016,0970.1,+00.9,081,0118,1764100272,12.928 72,0014,0018,0969.8,+00.9,081,0123,1764100872,12.923 59,0018,0024,0969.9,+00.9,081,0110,1764101172,12.919 72,0017,0023,0970.0,+00.9,081,0121,1764101472,12.935 61,0015,0021,0970.0,+00.9,081,0131,1764101772,12.935 61,0017,0023,0969.9,+01.0,081,0110,1764102072,12.929 61,0023,0031,0970.1,+00.9,081,0126,1764102372,12.938 74,0015,0021,0970.2,+00.9,081,0116,1764102672,12.971 74,0014,0018,0970.0,+01.0,081,0113,1764102972,12.956 70,0016,0022,0970.2,+01.0,081,0109,1764103272,12.976 59,0017,0023,0970.2,+01.0,081,0140,1764103572,12.971 66,0016,0022,0970.2,+01.0,081,0116,1764103872,12.926 72,0017,0023,0970.2,+01.0,081,0104,1764104472,12.945 70,0016,0022,0970.3,+01.0,080,0106,1764104772,12.912 74,0017,0023,0970.6,+01.0,080,0112,1764105072,12.885 59,0016,0022,0970.3,+01.1,081,0095,1764105372,12.879 74,0017,0023,0970.6,+00.9,081,0129,1764105672,12.911 61,0019,0026,0970.6,+00.9,081,0120,1764105973,13.042 61,0020,0027,0970.3,+01.0,081,0131,1764106273,13.077 72,0018,0024,0970.4,+01.0,081,0124,1764106573,13.033 70,0021,0028,0970.5,+01.1,081,0124,1764106873,13.029 61,0019,0026,0970.6,+01.2,081,0116,1764107173,13.031 57,0019,0026,0970.5,+01.1,081,0118,1764107473,13.023 61,0020,0027,0970.5,+01.2,081,0113,1764107773,13.023 54,0024,0032,0970.5,+01.2,081,0123,1764108073,13.014 57,0024,0032,0970.7,+01.2,081,0123,1764108373,13.023 70,0020,0027,0971.0,+01.0,081,0102,1764108673,13.008 70,0020,0027,0971.0,+01.0,081,0129,1764108973,13.005 61,0024,0032,0971.1,+01.1,082,0128,1764109272,12.998 66,0021,0028,0971.0,+01.1,082,0109,1764109573,13.139 57,0023,0031,0971.1,+01.2,082,0130,1764109873,13.153 66,0024,0032,0971.3,+01.2,082,0110,1764110173,13.142 72,0021,0028,0971.4,+01.2,082,0131,1764110473,13.148 66,0018,0024,0970.9,+01.1,082,0120,1764110773,13.147 72,0021,0028,0971.0,+01.1,081,0122,1764111073,13.139 72,0020,0027,0971.3,+01.1,081,0114,1764111373,13.13 66,0019,0026,0971.1,+01.0,081,0100,1764111673,13.132 59,0023,0031,0971.0,+01.0,082,0124,1764111973,13.132 61,0020,0027,0970.8,+01.0,082,0148,1764112273,13.128 70,0019,0026,0971.0,+00.9,082,0113,1764112573,13.12 57,0019,0026,0970.9,+01.0,082,0120,1764112873,13.114 72,0017,0023,0970.8,+01.0,082,0110,1764113173,13.241 66,0018,0024,0970.8,+01.0,082,0109,1764113473,13.27 66,0018,0024,0971.1,+00.9,082,0129,1764113773,13.27 74,0016,0022,0971.0,+01.0,082,0121,1764114073,13.255 54,0014,0018,0970.9,+00.9,082,0114,1764114373,13.257 57,0013,0017,0971.0,+00.9,082,0109,1764114673,13.26 57,0017,0023,0971.3,+00.9,082,0132,1764114973,13.251 70,0014,0018,0971.3,+00.9,082,0120,1764115273,13.243 57,0014,0018,0971.7,+00.9,082,0114,1764115573,13.243 59,0017,0023,0971.3,+00.9,082,0123,1764115873,13.245 70,0012,0016,0971.3,+00.9,082,0111,1764116173,13.24 74,0013,0017,0971.5,+00.9,082,0118,1764116473,13.234 72,0016,0022,0971.4,+00.9,082,0116,1764116773,13.365 70,0013,0017,0971.5,+00.9,082,0112,1764117073,13.402 70,0013,0017,0971.4,+00.8,082,0113,1764117373,13.392 57,0011,0015,0971.3,+00.9,082,0124,1764117673,13.387 70,0011,0015,0971.5,+00.9,082,0127,1764117973,13.386 70,0015,0021,0971.6,+00.9,082,0129,1764118273,13.377 66,0015,0021,0971.5,+00.8,081,0123,1764118573,13.376 70,0015,0021,0971.5,+00.8,081,0138,1764118873,13.382 61,0013,0017,0971.5,+00.8,081,0117,1764119173,13.38 57,0012,0016,0971.9,+00.8,082,0136,1764119473,13.359 70,0014,0018,0971.8,+00.8,082,0117,1764119773,13.376 54,0012,0016,0972.1,+00.8,081,0120,1764120073,13.362 66,0013,0017,0972.1,+00.8,081,0134,1764120373,13.472 54,0012,0016,0972.0,+00.8,082,0124,1764120673,13.514 59,0012,0016,0971.9,+00.8,082,0126,1764120973,13.516 70,0014,0018,0972.1,+00.8,081,0131,1764121573,13.501 54,0013,0017,0972.1,+00.8,082,0132,1764121873,13.502 54,0011,0015,0971.9,+00.8,082,0133,1764122173,13.502 72,0011,0015,0972.1,+00.8,081,0110,1764122773,13.495 70,0010,0013,0972.1,+00.9,081,0120,1764123073,13.487 70,0011,0015,0972.0,+00.8,081,0098,1764123373,13.492 72,0011,0015,0972.2,+00.9,081,0139,1764123673,13.484 61,0010,0013,0972.1,+00.8,081,0091,1764123973,13.612 57,0010,0013,0972.1,+00.8,081,0112,1764124273,13.641 70,0009,0012,0972.3,+00.8,081,0118,1764124573,13.632 57,0009,0012,0972.2,+00.7,081,0106,1764125173,13.633 70,0010,0013,0972.7,+00.8,081,0120,1764125473,13.622 59,0009,0012,0972.5,+00.7,081,0118,1764125773,13.626 74,0009,0012,0972.7,+00.7,081,0101,1764126373,13.622 70,0010,0013,0972.6,+00.7,081,0105,1764126673,13.618 52,0011,0015,0972.4,+00.7,081,0113,1764126973,13.615 49,0009,0012,0972.3,+00.6,080,0123,1764127273,13.618 61,0009,0012,0972.6,+00.7,080,0135,1764127573,13.729 70,0008,0011,0972.4,+00.7,081,0107,1764127873,13.772 70,0008,0011,0972.6,+00.7,080,0109,1764128173,13.766 70,0008,0011,0972.7,+00.7,081,0120,1764128473,13.756 70,0008,0011,0973.1,+00.7,081,0116,1764128773,13.766 61,0009,0012,0973.0,+00.7,081,0113,1764129073,13.753 57,0008,0011,0973.0,+00.7,080,0119,1764129373,13.757 74,0008,0011,0973.0,+00.7,081,0121,1764129673,13.751 54,0010,0013,0973.3,+00.7,080,0117,1764129973,13.743 72,0009,0012,0973.2,+00.7,080,0115,1764130273,13.762 57,0008,0011,0973.5,+00.7,081,0104,1764130573,13.735 70,0010,0013,0973.2,+00.7,080,0107,1764130873,13.737 70,0110,0149,0973.2,+00.7,081,0122,1764131173,13.849 54,0047,0064,0973.4,+00.7,080,0116,1764131473,13.877 61,0012,0016,0973.3,+00.7,080,0124,1764131773,13.879 54,0012,0016,0973.3,+00.7,080,0092,1764132073,13.872 66,0011,0015,0973.5,+00.7,080,0121,1764132373,13.866 72,0017,0023,0973.3,+00.7,081,0121,1764132673,13.867 66,0011,0015,0973.8,+00.7,081,0099,1764132973,13.863 66,0016,0022,0973.8,+00.7,081,0107,1764133273,13.868 54,0013,0017,0973.8,+00.7,081,0120,1764133573,13.862 61,0021,0028,0973.6,+00.7,081,0120,1764133873,13.868 70,0010,0013,0973.8,+00.7,081,0105,1764134173,13.859 57,0021,0028,0974.0,+00.7,081,0106,1764134473,13.856 61,0023,0031,0974.0,+00.7,081,0114,1764134773,13.969 70,0015,0021,0973.9,+00.7,081,0115,1764135073,13.996 72,0012,0016,0974.1,+00.7,081,0121,1764135373,13.995 74,0016,0022,0974.0,+00.7,081,0105,1764135673,13.996 70,0027,0037,0974.2,+00.7,081,0109,1764135973,13.991 70,0014,0018,0974.1,+00.7,081,0110,1764136273,13.991 59,0010,0013,0974.1,+00.7,081,0121,1764136573,13.982 72,0011,0015,0974.1,+00.7,081,0133,1764136873,13.988 70,0013,0017,0974.1,+00.7,081,0132,1764137173,13.98 57,0018,0024,0974.1,+00.7,081,0118,1764137473,13.994 57,0010,0013,0974.4,+00.7,081,0122,1764137773,13.975 59,0009,0012,0974.2,+00.7,081,0126,1764138073,13.97 72,0011,0015,0974.3,+00.7,081,0126,1764138374,14.107 70,0009,0012,0974.5,+00.8,081,0106,1764138674,14.127 57,0016,0022,0974.4,+00.8,081,0123,1764138974,14.116 70,0014,0018,0974.5,+00.8,081,0122,1764139274,14.121 74,0013,0017,0974.8,+00.7,081,0110,1764139574,14.105 57,0009,0012,0974.8,+00.8,081,0119,1764139874,14.102 59,0011,0015,0974.9,+00.8,081,0125,1764140174,14.103 66,0013,0017,0974.9,+00.8,081,0133,1764140474,14.099 66,0013,0017,0975.0,+00.8,081,0125,1764140774,14.117 66,0013,0017,0975.4,+00.9,081,0119,1764141074,14.096 66,0012,0016,0975.4,+00.9,081,0116,1764141374,14.095 59,0014,0018,0975.4,+00.9,081,0099,1764141674,14.095 59,0015,0021,0975.5,+01.0,081,0129,1764141974,14.209 72,0013,0017,0975.7,+01.0,080,0112,1764142274,14.236 61,0018,0024,0975.6,+01.1,080,0116,1764142574,14.236 49,0015,0021,0975.4,+01.2,079,0115,1764142874,14.237 57,0025,0034,0975.7,+01.2,079,0117,1764143474,14.223 70,0039,0053,0976.0,+01.2,079,0122,1764143774,14.221 66,0018,0024,0976.0,+01.3,079,0110,1764144074,14.227 57,0016,0022,0976.2,+01.3,079,0108,1764144674,14.209 57,0016,0022,0976.1,+01.3,079,0137,1764144974,14.208 54,0016,0022,0976.2,+01.3,079,0101,1764145274,14.207 64,0017,0023,0976.2,+01.3,079,0117,1764145874,14.356 70,0019,0026,0976.3,+01.3,079,0120,1764146174,14.351 66,0022,0029,0976.4,+01.4,079,0122,1764146474,14.354 64,0023,0031,0976.5,+01.4,079,0103,1764146774,14.347 61,0020,0027,0976.5,+01.4,079,0110,1764147074,14.339 64,0027,0037,0976.6,+01.4,079,0130,1764147374,14.339 64,0018,0024,0977.0,+01.5,079,0110,1764147674,14.336 66,0016,0022,0976.9,+01.5,079,0114,1764148274,14.323 52,0020,0027,0976.9,+01.6,079,0130,1764148574,14.351 64,0018,0024,0977.3,+01.6,079,0097,1764148874,14.315 52,0020,0027,0977.1,+01.7,078,0112,1764149474,14.467 66,0022,0029,0977.3,+01.7,078,0114,1764149774,14.475 57,0022,0029,0977.3,+01.7,078,0114,1764150074,14.465 61,0021,0028,0977.5,+01.8,078,0123,1764150674,14.452 52,0017,0023,0977.8,+01.7,078,0112,1764150974,14.457 64,0041,0055,0977.7,+01.8,078,0109,1764151274,14.446 66,0032,0044,0977.7,+01.8,078,0106,1764151874,14.439 59,0021,0028,0977.5,+01.8,078,0114,1764152174,14.428 54,0023,0031,0977.4,+01.9,078,0123,1764152474,14.426 52,0032,0044,0977.5,+01.9,078,0125,1764153074,14.584 59,0031,0043,0977.5,+01.9,078,0136,1764153374,14.581 52,0033,0045,0977.5,+01.9,078,0119,1764153674,14.589 64,0021,0028,0977.5,+01.9,078,0112,1764154274,14.581 66,0016,0022,0977.8,+02.0,078,0110,1764154574,14.578 64,0020,0027,0977.5,+02.0,078,0137,1764154874,14.571 70,0021,0028,0977.5,+02.0,077,0100,1764155174,14.563 66,0019,0026,0977.5,+02.0,077,0114,1764155474,14.56 64,0015,0021,0977.6,+02.0,078,0099,1764155774,14.561 66,0015,0021,0977.9,+02.1,077,0093,1764156074,14.546 57,0017,0023,0977.8,+02.1,077,0128,1764156374,14.665 64,0015,0021,0978.0,+02.2,077,0107,1764156674,14.697 70,0018,0024,0977.9,+02.2,077,0115,1764156974,14.69 64,0014,0018,0978.0,+02.2,077,0127,1764157274,14.687 52,0016,0022,0978.2,+02.2,077,0108,1764157574,14.687 70,0013,0017,0978.2,+02.2,077,0112,1764157874,14.685 52,0028,0038,0978.1,+02.2,077,0110,1764158174,14.683 61,0024,0032,0978.3,+02.3,077,0126,1764158474,14.67 57,0019,0026,0978.3,+02.3,077,0117,1764158774,14.682 70,0017,0023,0978.3,+02.4,077,0111,1764159074,14.679 64,0029,0039,0978.4,+02.4,076,0118,1764159374,14.682 57,0015,0021,0978.5,+02.4,076,0115,1764159674,14.665 61,0014,0018,0978.5,+02.5,076,0110,1764159974,14.781 66,0012,0016,0978.3,+02.4,076,0130,1764160274,14.808 74,0014,0018,0978.4,+02.4,075,0135,1764160574,14.799 72,0011,0015,0978.6,+02.4,075,0140,1764160874,14.811 64,0011,0015,0978.5,+02.3,074,0110,1764161174,14.805 72,0013,0017,0978.6,+02.4,075,0105,1764161474,14.8 57,0015,0021,0978.9,+02.3,075,0103,1764161774,14.815 64,0013,0017,0978.6,+02.3,076,0099,1764162074,14.782 66,0031,0043,0978.7,+02.4,075,0109,1764162374,14.791 64,0022,0029,0978.6,+02.4,075,0125,1764162674,14.784 61,0020,0027,0978.7,+02.4,075,0114,1764162974,14.781 64,0015,0021,0978.8,+02.5,075,0117,1764163274,14.774 78,0015,0021,0978.7,+02.5,075,0101,1764163574,14.892 72,0012,0016,0978.8,+02.5,075,0118,1764163874,14.922 72,0054,0073,0979.2,+02.5,075,0104,1764164174,14.921 64,0023,0031,0978.9,+02.5,075,0112,1764164474,14.913 64,0019,0026,0979.2,+02.5,075,0132,1764164774,14.907 64,0014,0018,0979.0,+02.5,075,0139,1764165074,14.913 61,0016,0022,0979.2,+02.4,075,0116,1764165374,14.919 72,0015,0021,0979.0,+02.4,075,0103,1764165674,14.904 64,0012,0016,0979.2,+02.4,075,0098,1764165974,14.911 72,0010,0013,0979.3,+02.4,075,0118,1764166274,14.908 59,0015,0021,0979.6,+02.4,075,0125,1764166574,14.907 70,0011,0015,0979.6,+02.3,075,0137,1764166874,14.88 72,0015,0021,0979.7,+02.3,075,0101,1764167175,15.012 66,0015,0021,0979.8,+02.3,075,0109,1764167475,15.038 72,0020,0027,0979.8,+02.3,076,0126,1764167775,15.041 61,0015,0021,0979.6,+02.3,076,0118,1764168075,15.033 54,0021,0028,0980.0,+02.2,075,0110,1764168375,15.047 70,0015,0021,0979.8,+02.2,076,0110,1764168675,15.021 61,0013,0017,0980.0,+02.2,075,0125,1764168975,15.027 64,0017,0023,0980.0,+02.2,075,0115,1764169275,15.031 72,0013,0017,0980.0,+02.2,076,0129,1764169575,15.016 61,0012,0016,0980.1,+02.1,076,0129,1764170175,15.054 64,0015,0021,0980.3,+02.1,076,0094,1764170475,15.19 64,0011,0015,0980.5,+02.1,077,0115,1764170775,15.164 70,0013,0017,0980.3,+02.0,076,0103,1764171075,15.189 59,0013,0017,0980.4,+02.0,076,0107,1764171375,15.181 70,0011,0015,0980.3,+01.9,076,0097,1764171675,15.179 70,0011,0015,0980.6,+01.9,076,0123,1764171975,15.187 57,0015,0021,0980.8,+01.8,076,0096,1764172275,15.17 64,0011,0015,0981.0,+01.8,076,0115,1764172575,15.181 64,0014,0018,0980.7,+01.7,076,0116,1764172875,15.163 64,0009,0012,0980.6,+01.7,076,0113,1764173175,15.189 57,0012,0016,0981.4,+01.6,076,0129,1764173775,15.166 64,0010,0013,0981.4,+01.6,076,0124,1764174075,15.161 64,0011,0015,0981.2,+01.5,076,0124,1764174375,15.279 64,0035,0048,0981.2,+01.5,076,0126,1764174675,15.319 72,0024,0032,0981.2,+01.5,076,0105,1764174975,15.311 64,0017,0023,0981.4,+01.5,076,0129,1764175275,15.3 64,0010,0013,0981.7,+01.5,076,0112,1764176175,15.29 72,0014,0018,0981.7,+01.4,076,0119,1764176475,15.289 74,0012,0016,0981.5,+01.4,076,0111,1764176775,15.292 66,0014,0018,0981.6,+01.4,076,0106,1764177075,15.264 74,0012,0016,0981.6,+01.4,076,0115,1764177375,15.275 70,0011,0015,0981.6,+01.3,076,0141,1764177675,15.286 72,0013,0017,0982.1,+01.3,076,0104,1764177975,15.4 66,0011,0015,0982.0,+01.3,076,0116,1764178275,15.461 70,0011,0015,0982.0,+01.3,076,0113,1764178575,15.442 66,0012,0016,0982.2,+01.2,076,0121,1764178875,15.43 66,0010,0013,0982.2,+01.2,076,0095,1764179175,15.429 70,0011,0015,0982.5,+01.2,076,0106,1764179475,15.425 72,0010,0013,0982.7,+01.1,076,0130,1764179775,15.419 70,0009,0012,0982.5,+01.1,076,0119,1764180075,15.414 59,0009,0012,0982.6,+01.1,076,0110,1764180375,15.402 64,0010,0013,0983.2,+01.1,076,0112,1764180975,15.415 70,0010,0013,0982.7,+01.1,076,0115,1764181275,15.416 61,0010,0013,0983.0,+01.0,076,0109,1764181575,15.524 61,0011,0015,0983.2,+01.0,076,0104,1764181875,15.553 61,0025,0034,0983.2,+01.0,076,0111,1764182175,15.553 76,0016,0022,0983.1,+01.0,076,0117,1764182475,15.555 70,0051,0069,0983.1,+01.0,076,0126,1764182775,15.55 61,0021,0028,0983.2,+01.0,076,0105,1764183075,15.82 72,0013,0017,0983.2,+01.1,076,0114,1764183375,15.534 72,0020,0027,0983.3,+01.0,076,0103,1764183675,15.535 61,0020,0027,0983.4,+01.1,076,0129,1764183975,15.523 61,0027,0037,0983.3,+01.0,077,0108,1764184275,15.488 57,0012,0016,0983.7,+01.1,077,0116,1764184575,15.488 54,0017,0023,0983.8,+01.0,076,0130,1764184875,15.476 61,0024,0032,0984.1,+01.0,077,0110,1764185175,15.605 54,0012,0016,0984.2,+01.1,076,0110,1764185475,15.67 64,0010,0013,0983.9,+01.1,076,0115,1764185775,15.683 70,0009,0012,0984.1,+01.1,076,0117,1764186075,15.67 61,0011,0015,0984.0,+01.0,076,0101,1764186375,15.625 76,0012,0016,0984.1,+01.0,076,0113,1764186675,15.65 70,0012,0016,0984.1,+01.0,076,0105,1764186975,15.667 61,0010,0013,0984.2,+01.0,075,0131,1764187275,15.928 72,0009,0012,0983.9,+01.0,075,0126,1764187575,15.643 64,0011,0015,0984.5,+00.9,075,0121,1764187875,15.629 66,0011,0015,0984.4,+00.9,076,0096,1764188175,15.652 64,0010,0013,0984.7,+00.9,075,0109,1764188475,15.636 72,0011,0015,0984.4,+00.9,076,0113,1764188775,15.716 61,0008,0011,0984.6,+00.9,076,0111,1764189075,15.874 70,0012,0016,0984.3,+00.9,076,0125,1764189375,15.756 70,0010,0013,0984.4,+00.9,076,0115,1764189675,15.734 72,0011,0015,0984.6,+00.8,076,0118,1764189975,15.735 66,0009,0012,0984.9,+00.8,075,0112,1764190275,15.732 70,0011,0015,0984.8,+00.8,076,0098,1764190575,15.731 66,0010,0013,0984.9,+00.7,076,0137,1764190875,15.735 61,0012,0016,0984.9,+00.7,076,0126,1764191175,15.716 66,0009,0012,0984.7,+00.7,076,0123,1764191475,15.717 64,0011,0015,0984.7,+00.7,076,0102,1764191775,15.716 64,0013,0017,0984.7,+00.7,076,0120,1764192075,15.708 70,0010,0013,0985.0,+00.7,076,0106,1764192375,15.82 61,0010,0013,0984.9,+00.6,076,0105,1764192675,15.865 72,0009,0012,0985.1,+00.6,076,0139,1764192975,15.859 72,0009,0012,0985.2,+00.6,076,0094,1764193275,15.854 70,0009,0012,0985.1,+00.6,077,0108,1764193575,15.852 59,0010,0013,0985.3,+00.6,076,0119,1764193875,15.853 54,0011,0015,0985.2,+00.6,077,0131,1764194175,15.85 70,0011,0015,0985.3,+00.5,077,0104,1764194475,15.835 64,0010,0013,0985.3,+00.5,077,0133,1764194775,15.836 72,0009,0012,0985.4,+00.5,076,0100,1764195075,15.838 76,0010,0013,0985.5,+00.5,076,0108,1764195375,15.838 64,0009,0012,0985.5,+00.6,076,0120,1764195675,15.832 70,0010,0013,0985.5,+00.5,076,0125,1764195975,15.955 72,0012,0016,0985.8,+00.5,077,0126,1764196276,16.004 66,0010,0013,0986.1,+00.5,077,0113,1764196575,15.984 66,0010,0013,0986.0,+00.6,077,0096,1764196875,15.978 54,0010,0013,0985.9,+00.6,076,0096,1764197175,15.973 61,0011,0015,0986.1,+00.5,076,0126,1764197475,15.981 61,0011,0015,0985.8,+00.5,076,0109,1764197775,15.969 70,0012,0016,0986.0,+00.5,076,0119,1764198075,15.957 61,0014,0018,0986.0,+00.5,076,0115,1764198375,15.972 70,0011,0015,0986.1,+00.5,076,0115,1764198675,15.96 54,0010,0013,0985.9,+00.5,077,0111,1764198975,15.96 64,0010,0013,0986.0,+00.5,076,0117,1764199275,15.943 64,0011,0015,0986.0,+00.5,076,0114,1764199576,16.082 70,0011,0015,0986.1,+00.5,075,0115,1764199876,16.092 61,0010,0013,0986.1,+00.5,076,0110,1764200176,16.096 72,0012,0016,0986.3,+00.5,075,0123,1764200476,16.102 61,0012,0016,0986.0,+00.5,076,0097,1764200776,16.094 72,0011,0015,0986.1,+00.5,075,0110,1764201076,16.097 64,0012,0016,0986.3,+00.4,075,0124,1764201376,16.078 66,0011,0015,0985.8,+00.4,075,0098,1764201676,16.086 61,0012,0016,0986.3,+00.4,076,0105,1764201976,16.084 61,0011,0015,0986.5,+00.4,075,0132,1764202276,16.083 66,0011,0015,0986.5,+00.4,075,0117,1764202576,16.083 54,0011,0015,0986.3,+00.4,075,0118,1764202876,16.064 61,0011,0015,0986.5,+00.4,075,0107,1764203176,16.188 61,0011,0015,0986.3,+00.4,075,0131,1764203476,16.212 61,0010,0013,0986.4,+00.4,075,0111,1764203776,16.216 61,0013,0017,0986.3,+00.4,075,0090,1764204076,16.214 70,0014,0018,0986.4,+00.4,075,0116,1764204376,16.212 70,0012,0016,0986.4,+00.5,075,0111,1764204676,16.217 70,0013,0017,0986.3,+00.4,075,0116,1764204976,16.226 72,0014,0018,0986.5,+00.4,075,0098,1764205276,16.201 54,0013,0017,0986.3,+00.4,074,0112,1764205576,16.202 72,0012,0016,0986.4,+00.4,074,0117,1764205876,16.187 70,0013,0017,0986.3,+00.3,075,0104,1764206176,16.196 64,0013,0017,0986.3,+00.3,075,0104,1764206476,16.193 64,0013,0017,0986.2,+00.3,075,0098,1764206776,16.313 66,0013,0017,0986.4,+00.3,075,0109,1764207076,16.352 61,0011,0015,0986.2,+00.3,075,0114,1764207376,16.347 64,0013,0017,0986.5,+00.3,075,0091,1764207676,16.334 66,0013,0017,0986.4,+00.3,075,0092,1764207976,16.353 72,0012,0016,0986.3,+00.3,075,0096,1764208276,16.332 70,0012,0016,0986.3,+00.3,075,0139,1764208576,16.34 74,0013,0017,0986.4,+00.3,075,0116,1764208876,16.326 61,0012,0016,0986.4,+00.2,075,0114,1764209176,16.321 54,0013,0017,0986.4,+00.2,075,0119,1764209476,16.323 64,0012,0016,0986.4,+00.2,075,0113,1764209776,16.324 54,0011,0015,0986.5,+00.2,075,0114,1764210076,16.321 66,0012,0016,0986.3,+00.2,075,0115,1764210376,16.443 61,0013,0017,0986.3,+00.2,075,0116,1764210676,16.472 61,0011,0015,0986.3,+00.1,075,0114,1764210976,16.473 70,0015,0021,0986.4,+00.2,075,0105,1764211276,16.466 64,0012,0016,0986.3,+00.2,075,0108,1764211576,16.463 66,0013,0017,0986.4,+00.2,075,0120,1764211876,16.456 66,0014,0018,0986.4,+00.2,076,0130,1764212176,16.461 66,0014,0018,0986.7,+00.2,076,0106,1764212476,16.443 70,0012,0016,0986.4,+00.2,075,0108,1764212776,16.448 61,0014,0018,0986.7,+00.2,075,0122,1764213076,16.451 70,0013,0017,0986.8,+00.2,075,0128,1764213376,16.457 76,0013,0017,0986.4,+00.3,075,0112,1764213676,16.447 66,0013,0017,0986.6,+00.3,075,0108,1764213976,16.564 61,0013,0017,0986.5,+00.2,076,0108,1764214276,16.586 64,0013,0017,0986.8,+00.2,075,0103,1764214576,16.592 61,0013,0017,0986.5,+00.2,075,0097,1764214876,16.583 54,0010,0013,0986.7,+00.2,075,0122,1764215176,16.577 70,0014,0018,0987.0,+00.2,075,0127,1764215476,16.578 61,0017,0023,0987.1,+00.2,075,0108,1764215776,16.574 64,0013,0017,0986.9,+00.2,075,0113,1764216076,16.57 64,0013,0017,0987.1,+00.2,075,0111,1764216376,16.566 59,0013,0017,0987.1,+00.3,075,0127,1764216676,16.571 61,0013,0017,0986.6,+00.3,075,0096,1764216976,16.568 61,0015,0021,0987.0,+00.3,075,0126,1764217276,16.571 64,0054,0073,0986.7,+00.2,076,0106,1764217576,16.686 66,0098,0132,0987.1,+00.3,075,0120,1764217876,16.703 70,0022,0029,0987.2,+00.3,075,0135,1764218176,16.692 61,0023,0031,0987.1,+00.4,076,0120,1764218476,16.699 70,0017,0023,0987.1,+00.3,076,0116,1764218776,16.687 64,0029,0039,0986.8,+00.3,075,0128,1764219076,16.697 70,0021,0028,0987.2,+00.4,075,0105,1764219376,16.697 54,0014,0018,0987.0,+00.3,075,0106,1764219676,16.685 70,0016,0022,0987.2,+00.3,075,0120,1764219976,16.687 61,0037,0050,0987.3,+00.2,075,0114,1764220276,16.686 70,0024,0032,0986.9,+00.3,075,0116,1764220576,16.673 61,0016,0022,0987.1,+00.3,075,0109,1764221176,16.811 70,0014,0018,0987.8,+00.2,075,0122,1764221476,16.833 61,0015,0021,0987.2,+00.3,075,0089,1764221776,16.83 70,0014,0018,0987.2,+00.1,075,0092,1764222376,16.83 61,0014,0018,0987.5,+00.1,075,0136,1764222676,16.819 54,0012,0016,0987.4,+00.1,075,0115,1764222976,16.802 66,0014,0018,0987.7,+00.1,075,0110,1764223576,16.803 61,0018,0024,0987.8,+00.1,076,0126,1764223876,16.792 66,0015,0021,0987.6,+00.1,076,0120,1764224176,16.795 70,0021,0028,0987.9,+00.1,076,0109,1764224776,16.913 59,0015,0021,0987.9,+00.1,075,0126,1764225076,16.94 72,0013,0017,0987.8,+00.1,075,0115,1764225376,16.948 70,0014,0018,0987.9,+00.2,075,0116,1764225676,16.938 59,0014,0018,0988.0,+00.1,076,0113,1764225976,16.932 66,0013,0017,0988.5,+00.2,075,0114,1764226276,16.936 72,0013,0017,0988.0,+00.2,075,0125,1764226576,16.944 72,0014,0018,0988.1,+00.2,076,0112,1764226876,16.939 70,0016,0022,0988.4,+00.3,075,0114,1764227176,16.948 74,0015,0021,0988.2,+00.3,075,0136,1764227476,16.926 72,0013,0017,0988.1,+00.3,075,0126,1764227776,16.915 59,0016,0022,0988.2,+00.4,075,0113,1764228076,16.921 61,0013,0017,0988.5,+00.3,075,0118,1764228377,17.043 74,0022,0029,0988.4,+00.4,075,0113,1764228677,17.076 59,0016,0022,0988.7,+00.4,076,0094,1764228977,17.065 66,0013,0017,0988.4,+00.5,075,0120,1764229277,17.065 72,0015,0021,0988.6,+00.4,075,0109,1764229577,17.116 59,0016,0022,0988.6,+00.4,076,0118,1764229877,17.085 61,0016,0022,0988.7,+00.4,075,0122,1764230177,17.054 66,0018,0024,0988.5,+00.5,075,0103,1764230477,17.052 64,0016,0022,0988.6,+00.6,075,0107,1764230777,17.047 66,0016,0022,0988.6,+00.6,075,0100,1764231077,17.059 72,0017,0023,0988.9,+00.8,075,0108,1764231377,17.042 72,0019,0026,0988.9,+00.8,075,0126,1764231677,17.048 59,0018,0024,0988.8,+01.0,075,0115,1764231977,17.166 59,0017,0023,0988.9,+00.9,074,0118,1764232277,17.197 72,0016,0022,0988.7,+00.9,074,0121,1764232577,17.19 64,0019,0026,0988.8,+01.0,074,0100,1764232877,17.202 72,0015,0021,0989.1,+01.1,074,0121,1764233177,17.18 64,0031,0043,0988.8,+01.1,074,0108,1764233477,17.175 72,0022,0029,0989.0,+01.1,074,0103,1764233777,17.177 61,0024,0032,0989.4,+01.1,074,0106,1764234077,17.172 64,0019,0026,0989.1,+01.2,074,0106,1764234377,17.172 74,0016,0022,0989.1,+01.1,073,0108,1764234677,17.166 72,0027,0037,0989.2,+01.2,073,0115,1764234977,17.164 61,0019,0026,0989.4,+01.2,073,0117,1764235277,17.153 70,0027,0037,0989.2,+01.3,074,0099,1764235577,17.282 64,0018,0024,0989.3,+01.2,072,0108,1764235877,17.323 64,0030,0042,0989.1,+01.2,072,0107,1764236177,17.31 59,0024,0032,0989.3,+01.2,072,0135,1764236477,17.311 66,0017,0023,0989.2,+01.3,072,0121,1764236777,17.306 70,0020,0027,0989.1,+01.3,073,0112,1764237077,17.296 64,0022,0029,0989.3,+01.4,073,0120,1764237377,17.306 70,0019,0026,0989.5,+01.5,073,0130,1764237677,17.292 70,0019,0026,0989.4,+01.4,073,0142,1764237977,17.296 64,0023,0031,0989.5,+01.5,072,0125,1764238277,17.284 70,0032,0044,0989.3,+01.5,072,0109,1764238577,17.283 59,0020,0027,0989.3,+01.4,071,0126,1764238877,17.284 66,0019,0026,0989.2,+01.6,072,0133,1764239177,17.414 64,0018,0024,0989.1,+01.6,071,0114,1764239477,17.422 64,0037,0050,0989.1,+01.6,071,0130,1764239777,17.422 70,0017,0023,0989.0,+01.5,071,0120,1764240077,17.426 59,0017,0023,0989.0,+01.7,072,0101,1764240677,17.419 70,0017,0023,0989.1,+01.7,072,0122,1764240977,17.415 57,0020,0027,0989.2,+01.8,072,0099,1764241277,17.413 70,0017,0023,0988.9,+01.9,071,0118,1764241877,17.426 64,0018,0024,0988.7,+02.1,071,0125,1764242177,17.39 64,0016,0022,0989.1,+02.1,071,0134,1764242477,17.386 70,0019,0026,0988.7,+02.1,071,0101,1764243077,17.555 70,0020,0027,0988.6,+02.2,071,0124,1764243377,17.536 61,0018,0024,0988.9,+02.3,070,0121,1764243677,17.531 61,0018,0024,0988.8,+02.2,069,0100,1764244277,17.512 66,0017,0023,0988.8,+02.2,069,0107,1764244577,17.512 64,0018,0024,0988.7,+02.2,070,0116,1764244877,17.511 70,0020,0027,0988.9,+02.2,069,0109,1764245177,17.506 57,0016,0022,0988.6,+02.2,069,0121,1764245477,17.511 66,0016,0022,0988.8,+02.2,069,0134,1764245777,17.5 64,0017,0023,0988.6,+02.2,069,0116,1764246077,17.776 64,0017,0023,0989.0,+02.3,069,0105,1764246377,17.614 76,0016,0022,0988.9,+02.3,069,0110,1764246677,17.65 64,0015,0021,0988.7,+02.8,068,0115,1764246977,17.686 57,0014,0018,0988.9,+02.6,069,0111,1764247277,17.64 59,0016,0022,0988.6,+02.8,068,0106,1764247577,17.624 72,0017,0023,0988.7,+02.7,068,0117,1764247877,17.642 61,0017,0023,0988.6,+02.5,067,0100,1764248177,17.618 64,0014,0018,0988.5,+02.5,068,0124,1764248477,17.613 61,0025,0034,0988.4,+02.4,069,0107,1764248777,17.613 61,0023,0031,0988.4,+02.5,069,0111,1764249077,17.613 70,0034,0047,0988.6,+02.5,069,0109,1764249377,17.609 66,0020,0027,0988.4,+02.4,068,0117,1764249677,17.605 61,0016,0022,0988.6,+02.5,068,0108,1764249977,17.731 64,0017,0023,0988.5,+02.5,068,0109,1764250277,17.763 61,0016,0022,0988.4,+02.5,068,0122,1764250577,17.766 61,0014,0018,0988.4,+02.4,068,0108,1764250877,17.768 72,0015,0021,0988.4,+02.5,068,0123,1764251177,17.754 64,0015,0021,0988.4,+02.4,067,0109,1764251477,17.763 61,0032,0044,0988.1,+02.3,068,0123,1764251777,17.757 74,0028,0038,0988.5,+02.3,068,0100,1764252077,17.745 70,0028,0038,0988.3,+02.2,068,0103,1764252377,17.75 70,0028,0038,0988.4,+02.1,068,0125,1764252677,17.734 64,0017,0023,0988.1,+02.0,068,0128,1764252977,17.731 64,0019,0026,0988.1,+01.8,069,0119,1764253277,17.723 72,0017,0023,0988.2,+01.6,069,0099,1764253577,17.857 70,0020,0027,0987.9,+01.5,070,0115,1764253877,17.886 74,0035,0048,0988.1,+01.3,070,0119,1764254177,17.876 70,0021,0028,0988.1,+01.1,070,0123,1764254477,17.885 61,0017,0023,0988.0,+00.9,071,0098,1764254777,17.878 61,0014,0018,0987.7,+00.6,071,0125,1764255077,17.874 72,0015,0021,0988.1,+00.4,071,0122,1764255377,17.875 70,0014,0018,0988.0,+00.2,071,0109,1764255677,17.869 70,0014,0018,0988.1,+00.0,071,0096,1764255977,17.859 70,0014,0018,0987.6,-00.2,071,0106,1764256277,17.859 72,0018,0024,0987.8,-00.5,073,0099,1764256577,17.853 64,0015,0021,0987.6,-00.6,073,0114,1764256877,17.85 59,0017,0023,0988.2,-00.7,073,0118,1764257177,17.975 66,0018,0024,0987.6,-01.0,074,0107,1764257477,17.993 59,0017,0023,0988.0,-01.1,074,0122,1764257777,17.999 70,0017,0023,0987.5,-01.3,073,0106,1764258078,18.004 59,0019,0026,0988.0,-01.5,074,0129,1764258377,17.993 70,0020,0027,0987.6,-01.7,074,0127,1764258677,17.995 70,0019,0026,0988.0,-01.8,075,0130,1764258978,18.003 70,0019,0026,0987.8,-01.9,074,0109,1764259277,17.994 72,0019,0026,0987.7,-02.1,075,0123,1764259577,17.988 64,0018,0024,0988.1,-02.1,075,0111,1764259878,18 70,0020,0027,0988.1,-02.1,075,0113,1764260177,17.986 59,0019,0026,0988.0,-02.2,075,0112,1764260477,17.991 64,0020,0027,0988.1,-02.1,076,0100,1764260778,18.12 64,0021,0028,0988.2,-02.1,077,0107,1764261078,18.142 74,0020,0027,0988.2,-02.1,077,0104,1764261378,18.138 72,0019,0026,0988.1,-02.1,077,0113,1764261678,18.149 66,0025,0034,0988.1,-02.2,077,0112,1764261978,18.129 70,0024,0032,0988.5,-02.4,076,0125,1764262278,18.149 64,0024,0032,0988.2,-02.5,076,0108,1764262578,18.144 72,0021,0028,0988.6,-02.3,077,0111,1764262878,18.138 66,0031,0043,0988.5,-02.4,077,0111,1764263178,18.129 59,0021,0028,0988.5,-02.4,077,0111,1764263778,18.12 59,0022,0029,0988.4,-02.5,077,0108,1764264078,18.12 72,0024,0032,0988.3,-02.6,077,0120,1764264378,18.26 70,0024,0032,0988.3,-02.8,076,0110,1764264978,18.27 70,0022,0029,0988.3,-02.8,076,0107,1764265278,18.285 64,0022,0029,0988.4,-02.8,076,0109,1764265578,18.264 66,0053,0071,0988.2,-02.9,076,0116,1764265878,18.268 72,0029,0039,0988.1,-03.0,076,0098,1764266178,18.272 70,0023,0031,0988.6,-03.1,076,0143,1764266478,18.266 66,0024,0032,0988.4,-03.2,076,0117,1764266778,18.256 64,0025,0034,0988.2,-03.3,076,0123,1764267078,18.27 61,0024,0032,0988.4,-03.4,076,0124,1764267378,18.268 72,0028,0038,0988.4,-03.4,076,0103,1764267678,18.256 64,0024,0032,0988.2,-03.5,076,0119,1764267978,18.381 70,0029,0039,0988.3,-03.5,076,0106,1764268278,18.408 70,0032,0044,0988.3,-03.7,076,0137,1764268578,18.414 59,0026,0036,0988.2,-03.6,076,0110,1764268878,18.403 72,0026,0036,0988.6,-03.8,076,0119,1764269178,18.407 72,0025,0034,0988.4,-03.7,076,0111,1764269478,18.394 70,0025,0034,0988.2,-03.8,076,0131,1764269778,18.405 66,0032,0044,0988.3,-03.9,076,0115,1764270078,18.402 72,0026,0036,0988.3,-03.9,076,0128,1764270378,18.397 70,0029,0039,0988.2,-04.0,076,0133,1764270678,18.413 72,0028,0038,0988.1,-04.0,076,0099,1764270978,18.414 70,0025,0034,0988.2,-04.1,076,0125,1764271278,18.408 70,0020,0027,0988.1,-04.0,076,0114,1764271578,18.521 70,0025,0034,0988.3,-04.0,076,0111,1764271878,18.582 59,0024,0032,0988.4,-04.1,077,0111,1764272178,18.559 72,0022,0029,0988.6,-04.1,076,0110,1764272478,18.553 70,0029,0039,0988.3,-04.1,076,0127,1764272778,18.551 61,0029,0039,0988.5,-04.2,076,0099,1764273078,18.56 70,0034,0047,0988.5,-04.2,076,0099,1764273378,18.543 64,0023,0031,0988.4,-04.2,077,0133,1764273678,18.555 70,0026,0036,0988.7,-04.2,077,0123,1764273978,18.554 70,0031,0043,0988.4,-04.3,077,0104,1764274278,18.547 70,0036,0049,0988.5,-04.4,076,0111,1764274878,18.549 70,0032,0044,0988.5,-04.4,076,0125,1764275178,18.67 72,0034,0047,0988.5,-04.5,076,0108,1764275478,18.704 70,0027,0037,0988.4,-04.7,076,0117,1764275778,18.699 66,0029,0039,0988.4,-04.7,075,0130,1764276078,18.713 99,0030,0042,0988.2,-04.7,076,0132,1764276378,18.709 74,0030,0042,0988.4,-04.8,076,0126,1764276678,18.705 59,0028,0038,0988.6,-04.8,076,0128,1764276978,18.705 66,0027,0037,0988.6,-04.9,077,0100,1764277278,18.702 72,0025,0034,0988.4,-04.9,076,0114,1764277578,18.704 70,0026,0036,0988.3,-04.9,076,0132,1764277878,18.692 66,0026,0036,0988.2,-04.9,076,0112,1764278178,18.707 66,0081,0109,0988.2,-05.1,076,0105,1764278478,18.697 70,0131,0177,0988.4,-05.1,076,0100,1764278778,18.84 76,0031,0043,0988.1,-05.0,076,0111,1764279078,18.853 66,0021,0028,0988.4,-04.9,076,0090,1764279378,18.85 72,0019,0026,0988.2,-05.0,076,0123,1764279678,18.846 66,0021,0028,0988.3,-05.1,076,0119,1764279978,18.862 59,0023,0031,0988.5,-05.1,077,0134,1764280278,18.848 70,0020,0027,0988.6,-05.2,077,0130,1764280578,18.856 72,0021,0028,0988.4,-05.3,076,0115,1764280878,18.835 72,0025,0034,0988.1,-05.5,076,0121,1764281178,18.844 72,0020,0027,0988.1,-05.4,076,0118,1764281478,18.847 66,0024,0032,0988.2,-05.4,076,0100,1764281778,18.843 70,0023,0031,0988.1,-05.5,076,0114,1764282078,18.834 66,0022,0029,0988.2,-05.6,076,0114,1764282378,18.966 72,0025,0034,0988.1,-05.7,076,0100,1764282678,18.995 66,0024,0032,0988.4,-05.7,076,0118,1764282978,18.987 72,0020,0027,0988.3,-05.7,076,0157,1764283278,18.985 70,0021,0028,0988.1,-05.8,075,0133,1764283578,18.988 66,0024,0032,0988.1,-05.8,076,0112,1764283878,18.98 70,0021,0028,0987.9,-05.9,076,0115,1764284178,18.976 70,0024,0032,0988.1,-06.0,075,0107,1764284478,18.976 64,0019,0026,0987.8,-06.0,076,0101,1764284778,18.978 70,0020,0027,0987.9,-06.0,075,0100,1764285078,18.98 70,0020,0027,0987.8,-06.1,076,0095,1764285378,18.987 59,0019,0026,0988.0,-06.1,076,0096,1764285678,18.987 64,0018,0024,0987.9,-06.2,076,0112,1764285979,19.121 70,0020,0027,0988.0,-06.2,076,0113,1764286279,19.154 66,0021,0028,0987.9,-06.2,076,0113,1764286579,19.155 66,0022,0029,0987.7,-06.1,076,0124,1764286879,19.151 70,0020,0027,0988.0,-06.3,076,0108,1764287179,19.154 61,0022,0029,0988.0,-06.2,076,0109,1764287479,19.148 66,0021,0028,0987.8,-06.3,076,0114,1764287779,19.148 70,0018,0024,0987.5,-06.2,076,0108,1764288079,19.146 66,0021,0028,0987.8,-05.8,077,0121,1764288379,19.149 70,0020,0027,0987.7,-05.5,078,0102,1764288679,19.146 66,0025,0034,0987.8,-05.4,078,0105,1764288979,19.137 66,0023,0031,0987.8,-05.4,078,0113,1764289279,19.143 74,0022,0029,0987.7,-05.3,079,0103,1764289579,19.253 70,0023,0031,0987.6,-05.3,078,0111,1764289879,19.3 70,0023,0031,0988.0,-05.2,079,0116,1764290179,19.29 66,0022,0029,0987.9,-05.1,079,0114,1764290479,19.293 72,0023,0031,0988.0,-05.1,079,0108,1764291079,19.311 70,0020,0027,0988.0,-05.0,079,0128,1764291379,19.291 70,0019,0026,0988.1,-05.1,080,0121,1764291679,19.294 59,0019,0026,0987.6,-05.0,080,0112,1764291979,19.293 74,0017,0023,0987.9,-05.0,079,0116,1764292279,19.292 74,0018,0024,0987.8,-04.9,079,0128,1764292579,19.31 70,0019,0026,0987.8,-04.8,079,0132,1764292879,19.301 66,0021,0028,0988.0,-04.8,079,0104,1764293179,19.407 66,0019,0026,0988.0,-04.8,079,0105,1764293479,19.433 74,0018,0024,0988.1,-04.7,080,0134,1764293779,19.431 66,0018,0024,0988.0,-04.7,080,0099,1764294079,19.438 72,0021,0028,0988.0,-04.7,081,0126,1764294379,19.437 66,0017,0023,0987.8,-04.7,081,0129,1764294679,19.435 66,0017,0023,0987.8,-04.7,081,0110,1764294979,19.429 59,0017,0023,0987.7,-04.7,081,0120,1764295279,19.44 66,0020,0027,0987.7,-04.6,081,0119,1764295579,19.438 59,0016,0022,0988.1,-04.8,081,0127,1764295879,19.433 70,0015,0021,0987.9,-04.9,082,0103,1764296179,19.432 70,0017,0023,0987.5,-04.7,082,0106,1764296479,19.433 76,0016,0022,0987.7,-04.7,081,0126,1764296779,19.557 59,0022,0029,0987.6,-04.8,081,0124,1764297079,19.588 66,0017,0023,0987.6,-04.7,081,0129,1764297379,19.583 76,0017,0023,0987.7,-04.6,081,0099,1764297679,19.58 70,0021,0028,0987.6,-04.4,081,0120,1764297979,19.578 64,0021,0028,0987.4,-04.5,080,0108,1764298279,19.578 74,0018,0024,0987.5,-04.6,080,0118,1764298579,19.59 70,0018,0024,0987.5,-04.7,081,0120,1764298879,19.59 66,0015,0021,0987.4,-04.8,082,0121,1764299479,19.587 74,0019,0026,0987.5,-04.6,082,0107,1764299779,19.582 66,0018,0024,0987.5,-04.6,082,0117,1764300079,19.579 66,0022,0029,0987.6,-04.6,081,0106,1764300679,19.735 66,0023,0031,0987.4,-04.4,080,0113,1764300979,19.731 66,0022,0029,0987.4,-04.4,080,0108,1764301279,19.734 70,0019,0026,0987.4,-04.3,080,0127,1764301879,19.723 72,0023,0031,0987.4,-04.3,081,0102,1764302479,19.722 72,0032,0044,0987.4,-04.4,080,0117,1764302779,19.721 70,0016,0022,0987.2,-04.4,081,0120,1764303079,19.727 78,0020,0027,0987.7,-04.5,081,0101,1764303379,19.728 64,0016,0022,0987.4,-04.3,081,0107,1764303679,19.733 72,0081,0109,0987.3,-04.5,080,0117,1764303979,19.85 72,0061,0081,0987.3,-04.6,080,0117,1764304279,19.882 72,0018,0024,0987.6,-04.7,080,0100,1764304579,19.88 66,0017,0023,0987.2,-04.8,080,0124,1764304879,19.884 72,0018,0024,0987.3,-04.7,080,0108,1764305179,19.869 64,0026,0036,0987.3,-04.7,080,0107,1764305479,19.887 61,0019,0026,0987.4,-04.7,080,0113,1764305779,19.883 64,0018,0024,0987.3,-04.7,080,0098,1764306079,19.887 70,0020,0027,0987.4,-04.6,080,0107,1764306379,19.867 72,0021,0028,0987.4,-04.5,080,0134,1764306679,19.881 70,0020,0027,0987.3,-04.6,080,0130,1764306979,19.855 61,0021,0028,0987.3,-04.6,080,0109,1764307279,19.864 70,0019,0026,0987.3,-04.5,080,0110,1764307579,19.992 61,0018,0024,0987.1,-04.7,080,0107,1764307880,20.008 72,0023,0031,0987.6,-04.6,081,0132,1764308180,20.02 76,0019,0026,0987.4,-04.6,080,0101,1764308480,20.008 70,0020,0027,0987.5,-04.6,081,0112,1764308780,20.025 76,0023,0031,0987.5,-04.4,081,0120,1764309080,20.018 72,0021,0028,0987.7,-04.7,080,0117,1764309380,20.007 72,0019,0026,0987.7,-04.5,081,0124,1764309680,20.02 66,0024,0032,0987.5,-04.6,080,0120,1764309980,20.007 70,0021,0028,0987.2,-04.7,080,0121,1764310280,20.005 66,0013,0017,0987.6,-05.0,080,0105,1764310579,19.991 66,0017,0023,0987.4,-04.8,080,0118,1764310879,19.999 70,0014,0018,0987.5,-05.0,079,0104,1764311180,20.119 70,0013,0017,0987.3,-05.2,079,0136,1764311480,20.152 59,0015,0021,0987.3,-05.1,079,0107,1764311780,20.151 70,0032,0044,0987.3,-05.1,079,0115,1764312080,20.167 66,0016,0022,0987.3,-05.2,079,0121,1764312380,20.146 64,0018,0024,0987.2,-05.5,078,0105,1764312980,20.148 70,0018,0024,0987.1,-05.5,078,0132,1764313280,20.146 66,0022,0029,0987.3,-05.5,078,0111,1764313580,20.17 66,0020,0027,0987.2,-05.4,078,0126,1764313880,20.167 66,0014,0018,0987.3,-05.6,078,0106,1764314180,20.149 70,0016,0022,0987.4,-05.8,077,0116,1764314480,20.151 70,0019,0026,0987.2,-05.8,078,0137,1764315380,20.298 64,0018,0024,0987.4,-05.8,078,0099,1764315680,20.305 66,0018,0024,0987.4,-05.4,079,0112,1764316280,20.309 70,0024,0032,0987.4,-05.6,079,0119,1764316580,20.297 64,0017,0023,0987.4,-05.5,079,0125,1764316880,20.305 66,0019,0026,0987.2,-05.5,078,0121,1764317180,20.301 64,0018,0024,0987.8,-05.3,078,0115,1764317480,20.307 70,0048,0065,0987.4,-05.4,078,0107,1764317780,20.298 64,0028,0038,0987.3,-05.2,079,0118,1764318080,20.298 64,0029,0039,0987.5,-05.0,079,0118,1764318380,20.426 61,0025,0034,0987.4,-05.1,079,0115,1764318680,20.469 74,0023,0031,0987.4,-05.0,079,0106,1764318980,20.45 66,0020,0027,0987.3,-05.0,079,0113,1764319280,20.45 66,0022,0029,0987.2,-04.8,079,0109,1764319580,20.46 64,0026,0036,0987.3,-04.6,079,0105,1764319880,20.446 70,0020,0027,0987.2,-04.5,079,0107,1764320180,20.437 72,0027,0037,0987.2,-04.4,079,0117,1764320480,20.443 64,0044,0059,0987.5,-04.3,079,0100,1764320780,20.448 72,0045,0060,0987.5,-04.2,079,0106,1764321080,20.441 70,0031,0043,0987.2,-04.0,079,0120,1764321380,20.459 64,0021,0028,0987.2,-04.0,079,0116,1764321680,20.444 70,0023,0031,0987.3,-03.8,079,0140,1764321980,20.566 64,0020,0027,0987.3,-03.6,079,0122,1764322280,20.599 64,0023,0031,0987.2,-03.5,079,0126,1764322580,20.617 70,0023,0031,0987.1,-03.3,079,0123,1764322880,20.599 66,0022,0029,0987.2,-03.3,079,0114,1764323180,20.611 70,0034,0047,0987.0,-03.0,079,0104,1764323480,20.589 64,0048,0065,0987.1,-02.8,079,0106,1764323780,20.599 66,0040,0054,0987.2,-02.6,079,0124,1764324080,20.583 66,0022,0029,0987.1,-02.6,079,0106,1764324380,20.581 70,0023,0031,0987.1,-02.3,079,0122,1764324680,20.572 64,0020,0027,0986.7,-02.2,079,0105,1764324980,20.573 66,0032,0044,0986.5,-02.1,079,0117,1764325280,20.579 66,0037,0050,0986.4,-02.2,078,0133,1764325580,20.698 66,0017,0023,0986.7,-02.1,078,0103,1764325880,20.733 66,0023,0031,0986.7,-01.8,078,0123,1764326180,20.734 66,0018,0024,0986.6,-01.9,077,0113,1764326480,20.74 66,0020,0027,0986.8,-01.7,077,0105,1764326780,20.723 66,0017,0023,0986.6,-01.6,077,0140,1764327080,20.719 64,0025,0034,0986.7,-01.4,077,0127,1764327380,20.711 61,0017,0023,0986.5,-01.2,077,0104,1764327680,20.7 70,0017,0023,0986.4,-01.1,076,0115,1764327980,20.704 70,0017,0023,0986.4,-01.1,076,0117,1764328280,20.701 64,0015,0021,0986.3,-00.8,074,0126,1764328880,20.724 66,0018,0024,0986.4,-00.7,074,0119,1764329180,20.837 66,0024,0032,0986.1,-01.0,072,0129,1764329480,20.862 64,0012,0016,0985.9,-01.0,072,0126,1764329780,20.853 74,0014,0018,0986.1,-00.9,073,0150,1764330080,20.846 61,0022,0029,0985.8,-01.0,073,0125,1764330380,20.841 70,0015,0021,0985.8,-01.1,073,0122,1764330680,20.846 64,0016,0022,0985.8,-01.0,072,0114,1764331280,20.857 72,0012,0016,0985.6,-01.0,072,0117,1764331580,20.837 74,0013,0017,0985.4,-00.8,072,0111,1764331880,20.829 59,0017,0023,0985.7,-00.6,072,0109,1764332480,20.834 61,0013,0017,0985.6,-00.6,072,0104,1764332780,20.967 66,0012,0016,0985.7,-00.4,071,0117,1764333080,20.991 66,0014,0018,0985.5,-00.3,070,0128,1764333380,20.987 66,0022,0029,0985.5,-00.2,070,0096,1764333680,20.973 76,0023,0031,0985.7,-00.1,069,0132,1764333980,20.976 70,0011,0015,0985.5,-00.1,068,0115,1764334280,20.987 64,0019,0026,0985.3,+00.1,069,0112,1764334880,20.987 66,0010,0013,0985.3,+00.1,067,0101,1764335180,20.976 72,0023,0031,0985.4,+00.3,068,0098,1764335480,20.979 64,0048,0065,0984.9,+00.3,069,0100,1764335780,20.955 64,0011,0015,0985.1,+00.3,067,0142,1764336080,20.943 70,0011,0015,0984.8,+00.3,068,0125,1764336381,21.065 70,0027,0037,0984.9,+00.4,067,0105,1764336681,21.099 66,0011,0015,0985.1,+00.4,067,0109,1764337281,21.09 70,0014,0018,0985.0,+00.4,066,0133,1764337581,21.085 72,0012,0016,0984.8,+00.4,067,0107,1764337881,21.084 72,0012,0016,0985.0,+00.4,067,0097,1764338181,21.091 72,0014,0018,0984.8,+00.3,068,0099,1764338781,21.09 70,0012,0016,0984.6,+00.1,068,0119,1764339081,21.07 72,0011,0015,0984.7,-00.0,069,0116,1764339381,21.071 72,0028,0038,0984.7,-00.1,068,0123,1764339681,21.08 66,0014,0018,0984.5,-00.3,068,0110,1764339981,21.204 70,0011,0015,0984.5,-00.6,070,0129,1764340281,21.191 70,0011,0015,0984.8,-00.9,070,0102,1764340581,21.209 66,0010,0013,0984.5,-00.9,071,0108,1764340881,21.212 66,0009,0012,0984.5,-01.1,071,0101,1764341181,21.212 70,0013,0017,0984.4,-01.1,072,0123,1764341481,21.205 70,0012,0016,0984.3,-01.4,072,0118,1764341781,21.212 66,0013,0017,0984.3,-01.5,073,0110,1764342081,21.224 70,0011,0015,0984.2,-01.8,073,0110,1764342381,21.201 66,0015,0021,0984.1,-01.8,073,0119,1764342681,21.209 66,0016,0022,0984.3,-01.7,074,0138,1764342981,21.189 66,0016,0022,0984.4,-01.7,075,0116,1764343281,21.189 66,0018,0024,0984.2,-02.0,075,0105,1764343581,21.323 66,0020,0027,0984.4,-02.2,074,0116,1764343881,21.354 70,0018,0024,0984.4,-02.4,075,0128,1764344181,21.338 70,0019,0026,0984.2,-02.6,075,0124,1764344481,21.347 64,0019,0026,0984.5,-02.7,074,0112,1764344781,21.338 66,0017,0023,0984.0,-03.0,075,0105,1764345081,21.335 70,0020,0027,0984.5,-02.9,075,0103,1764345381,21.331 66,0021,0028,0984.4,-02.9,076,0103,1764345681,21.336 70,0030,0042,0984.3,-02.9,077,0106,1764345981,21.322 72,0021,0028,0984.3,-02.8,077,0118,1764346281,21.325 66,0021,0028,0984.4,-02.8,079,0111,1764346581,21.336 64,0024,0032,0984.3,-02.7,079,0103,1764346881,21.339 66,0022,0029,0984.3,-02.6,079,0108,1764347181,21.452 72,0026,0036,0984.3,-02.6,080,0112,1764347481,21.474 70,0025,0034,0984.3,-02.7,080,0110,1764347781,21.476 70,0026,0036,0984.4,-02.7,081,0117,1764348381,21.466 64,0022,0029,0984.2,-02.5,081,0130,1764348681,21.489 59,0024,0032,0984.3,-02.6,081,0123,1764348981,21.472 72,0022,0029,0984.1,-02.5,081,0123,1764349281,21.465 70,0023,0031,0984.3,-02.6,082,0116,1764349581,21.455 70,0020,0027,0984.5,-02.7,082,0123,1764349881,21.461 70,0023,0031,0984.3,-02.8,083,0106,1764350181,21.457 70,0029,0039,0984.7,-02.7,083,0118,1764350481,21.461 70,0021,0028,0984.5,-02.6,082,0122,1764350781,21.579 72,0025,0034,0984.4,-02.6,081,0109,1764351081,21.61 70,0026,0036,0984.4,-02.6,081,0101,1764351381,21.602 70,0026,0036,0984.6,-02.7,082,0110,1764351681,21.604 54,0026,0036,0984.4,-02.6,082,0115,1764351981,21.619 70,0026,0036,0984.6,-02.6,081,0109,1764352281,21.608 70,0026,0036,0984.5,-02.7,081,0118,1764352581,21.617 59,0023,0031,0984.4,-03.0,082,0106,1764352881,21.598 70,0033,0045,0984.6,-03.1,082,0130,1764353181,21.594 70,0024,0032,0984.7,-03.1,082,0131,1764353781,21.596 66,0021,0028,0984.6,-03.1,082,0128,1764354081,21.594 70,0021,0028,0984.5,-03.1,082,0130,1764354381,21.725 70,0021,0028,0984.9,-03.1,081,0107,1764354681,21.752 66,0021,0028,0984.4,-03.3,082,0116,1764354981,21.756 66,0043,0058,0984.4,-03.3,083,0118,1764355281,21.756 99,0038,0052,0984.5,-03.2,082,0119,1764355581,21.745 72,0019,0026,0984.2,-03.3,081,0115,1764356481,21.75 66,0020,0027,0984.5,-03.3,081,0128,1764356781,21.742 72,0019,0026,0984.2,-03.4,081,0125,1764357081,21.741 70,0023,0031,0984.3,-03.4,081,0106,1764357381,21.743 70,0022,0029,0984.4,-03.3,081,0118,1764357681,21.748 70,0021,0028,0984.4,-03.4,081,0117,1764357981,21.858 70,0023,0031,0984.3,-03.5,081,0115,1764358281,21.886 66,0024,0032,0984.3,-03.4,081,0129,1764358581,21.888 66,0023,0031,0984.4,-03.5,081,0103,1764358881,21.898 72,0021,0028,0984.1,-03.5,082,0115,1764359181,21.887 72,0023,0031,0984.5,-03.5,081,0137,1764359481,21.908 70,0019,0026,0984.4,-03.5,081,0108,1764359781,21.877 64,0023,0031,0984.3,-03.5,081,0103,1764360081,21.884 72,0022,0029,0984.1,-03.4,081,0118,1764360381,21.882 66,0019,0026,0984.3,-03.3,081,0120,1764360681,21.894 70,0020,0027,0984.2,-03.3,081,0122,1764360981,21.875 66,0018,0024,0984.1,-03.7,081,0107,1764361281,21.867 72,0021,0028,0983.9,-03.6,082,0119,1764361582,22.001 66,0024,0032,0984.0,-03.8,082,0112,1764361882,22.051 70,0022,0029,0983.8,-03.6,082,0104,1764362182,22.031 72,0017,0023,0983.7,-03.8,082,0110,1764362482,22.026 70,0018,0024,0983.8,-03.9,082,0114,1764362782,22.033 72,0018,0024,0983.9,-03.8,082,0104,1764363082,22.028 70,0017,0023,0983.8,-04.0,082,0113,1764363382,22.03 70,0018,0024,0984.0,-04.0,082,0113,1764363682,22.026 70,0015,0021,0983.6,-04.0,082,0108,1764363982,22.046 72,0018,0024,0983.8,-03.9,081,0110,1764364282,22.026 70,0019,0026,0984.0,-03.8,081,0131,1764364582,22.038 70,0017,0023,0983.6,-03.9,081,0116,1764364882,22.022 70,0032,0044,0983.7,-03.8,082,0112,1764365482,22.186 66,0015,0021,0983.7,-03.9,082,0104,1764365782,22.186 70,0018,0024,0983.6,-04.0,082,0131,1764366082,22.19 70,0018,0024,0983.4,-03.9,082,0114,1764366382,22.17 72,0016,0022,0983.8,-03.9,081,0121,1764366682,22.171 72,0018,0024,0983.7,-03.9,081,0117,1764366982,22.17 72,0016,0022,0983.6,-03.8,081,0116,1764367282,22.187 70,0022,0029,0983.5,-03.8,081,0115,1764367582,22.174 72,0015,0021,0983.5,-04.0,081,0107,1764367882,22.164 72,0018,0024,0983.3,-04.1,081,0126,1764368182,22.158 74,0017,0023,0983.3,-04.1,081,0108,1764368482,22.163 72,0014,0018,0983.6,-04.3,081,0118,1764368782,22.303 66,0013,0017,0983.5,-04.3,081,0125,1764369082,22.333 72,0018,0024,0983.2,-04.2,081,0104,1764369382,22.312 70,0017,0023,0983.3,-04.3,081,0113,1764369682,22.315 72,0013,0017,0983.2,-04.4,082,0118,1764369982,22.315 66,0014,0018,0983.0,-04.3,081,0121,1764370282,22.317 70,0015,0021,0983.2,-04.2,081,0104,1764370582,22.314 72,0014,0018,0982.8,-04.3,081,0117,1764370882,22.309 70,0017,0023,0982.6,-04.4,081,0129,1764371182,22.313 70,0015,0021,0982.9,-04.3,081,0113,1764371482,22.309 70,0014,0018,0983.0,-04.3,081,0101,1764371782,22.314 74,0016,0022,0982.5,-04.4,081,0111,1764372082,22.305 70,0014,0018,0982.6,-04.5,081,0118,1764372382,22.437 70,0017,0023,0982.6,-04.5,081,0112,1764372682,22.461 72,0016,0022,0982.6,-04.5,081,0113,1764372982,22.462 70,0017,0023,0982.5,-04.5,081,0103,1764373282,22.442 70,0014,0018,0982.8,-04.4,081,0109,1764373582,22.46 70,0016,0022,0982.5,-04.4,081,0120,1764373882,22.452 70,0018,0024,0982.6,-04.4,081,0117,1764374182,22.455 66,0017,0023,0982.6,-04.4,081,0133,1764374482,22.465 70,0017,0023,0982.5,-04.5,081,0111,1764374782,22.45 70,0015,0021,0982.5,-04.4,081,0117,1764375082,22.451 72,0017,0023,0982.5,-04.5,081,0137,1764375382,22.462 74,0014,0018,0982.6,-04.4,081,0111,1764375682,22.451 70,0016,0022,0982.3,-04.5,080,0111,1764375982,22.57 70,0015,0021,0982.4,-04.5,081,0118,1764376282,22.598 72,0015,0021,0982.5,-04.4,081,0103,1764376582,22.595 70,0014,0018,0982.3,-04.5,081,0131,1764376882,22.593 70,0015,0021,0982.2,-04.4,081,0116,1764377182,22.589 70,0019,0026,0982.5,-04.4,081,0110,1764377482,22.59 70,0014,0018,0982.4,-04.4,080,0121,1764377782,22.605 72,0016,0022,0982.1,-04.4,080,0099,1764378082,22.596 70,0014,0018,0982.4,-04.4,080,0135,1764378382,22.592 76,0014,0018,0982.1,-04.7,080,0126,1764378682,22.605 72,0014,0018,0982.1,-04.7,081,0105,1764378982,22.62 70,0016,0022,0982.3,-05.0,080,0131,1764379282,22.581 70,0014,0018,0982.2,-05.1,080,0104,1764379582,22.719 70,0015,0021,0982.6,-04.8,081,0116,1764379882,22.746 72,0012,0016,0982.1,-04.9,080,0113,1764380182,22.749 74,0015,0021,0982.3,-04.9,081,0114,1764380482,22.751 70,0013,0017,0982.3,-04.9,080,0102,1764380782,22.75 70,0020,0027,0982.1,-04.8,080,0103,1764381382,22.733 72,0014,0018,0982.0,-04.9,080,0099,1764381682,22.74 70,0016,0022,0981.8,-04.9,081,0110,1764381982,22.739 64,0016,0022,0981.9,-04.8,081,0102,1764382282,22.736 70,0013,0017,0982.0,-05.0,081,0108,1764382582,22.726 74,0015,0021,0981.9,-04.8,081,0112,1764382882,22.735 72,0014,0018,0981.7,-04.8,080,0120,1764383182,22.862 70,0017,0023,0981.7,-04.9,080,0147,1764383482,22.892 70,0018,0024,0981.9,-04.7,080,0116,1764383782,22.896 70,0013,0017,0981.9,-04.7,080,0099,1764384082,22.898 70,0017,0023,0981.9,-04.8,080,0109,1764384382,22.891 72,0021,0028,0981.8,-04.7,080,0109,1764384682,22.891 70,0012,0016,0981.5,-04.7,080,0106,1764384982,22.887 70,0019,0026,0981.8,-04.7,080,0123,1764385282,22.881 72,0016,0022,0981.8,-04.7,080,0116,1764385582,22.881 66,0014,0018,0981.9,-04.7,080,0117,1764385882,22.875 72,0012,0016,0981.6,-04.7,080,0114,1764386182,22.882 70,0015,0021,0981.5,-04.7,080,0132,1764386482,22.876 66,0014,0018,0981.5,-04.8,080,0120,1764386783,23.014 72,0013,0017,0981.5,-04.7,080,0119,1764387083,23.053 70,0012,0016,0981.5,-04.8,080,0125,1764387383,23.039 70,0012,0016,0981.3,-04.8,079,0117,1764387683,23.039 72,0012,0016,0981.4,-04.7,079,0132,1764387983,23.04 72,0011,0015,0981.4,-04.7,079,0124,1764388283,23.045 66,0013,0017,0981.5,-04.5,079,0115,1764388583,23.038 72,0017,0023,0981.4,-04.6,079,0099,1764388883,23.028 70,0013,0017,0981.5,-04.6,080,0111,1764389183,23.028 70,0016,0022,0981.4,-04.4,080,0105,1764389483,23.027 66,0014,0018,0981.5,-04.5,079,0117,1764389783,23.018 66,0018,0024,0981.2,-04.4,079,0094,1764390083,23.017 72,0017,0023,0981.3,-04.5,080,0118,1764390383,23.143 66,0015,0021,0981.3,-04.4,079,0120,1764390683,23.175 74,0015,0021,0981.2,-04.3,079,0117,1764390983,23.178 72,0014,0018,0981.3,-04.1,079,0105,1764391283,23.174 64,0017,0023,0981.4,-04.3,079,0121,1764391583,23.177 76,0020,0027,0981.4,-04.3,079,0119,1764391883,23.174 70,0014,0018,0981.1,-04.2,079,0134,1764392183,23.173 70,0011,0015,0981.4,-04.2,079,0102,1764392483,23.16 66,0016,0022,0981.4,-04.3,079,0111,1764392783,23.163 70,0013,0017,0981.2,-04.0,079,0125,1764393083,23.165 70,0013,0017,0981.3,-04.0,078,0130,1764393683,23.168 70,0014,0018,0981.4,-04.0,079,0091,1764393983,23.296 70,0015,0021,0981.4,-04.1,079,0102,1764394283,23.328 66,0013,0017,0981.3,-04.1,079,0123,1764394583,23.311 70,0014,0018,0981.4,-04.1,079,0104,1764394883,23.312 70,0013,0017,0981.5,-04.0,079,0125,1764395183,23.32 66,0015,0021,0981.7,-03.8,079,0125,1764395483,23.317 72,0013,0017,0982.1,-03.7,079,0112,1764395783,23.304 66,0013,0017,0982.0,-03.7,079,0116,1764396083,23.308 70,0014,0018,0981.9,-03.6,079,0125,1764396383,23.316 66,0014,0018,0981.6,-03.6,079,0114,1764396683,23.293 72,0015,0021,0981.5,-03.5,079,0127,1764396983,23.296 66,0014,0018,0981.6,-03.5,079,0107,1764397283,23.288 72,0014,0018,0981.6,-03.6,079,0123,1764397583,23.414 66,0017,0023,0981.6,-03.5,079,0120,1764397883,23.453 72,0014,0018,0981.8,-03.3,079,0103,1764398183,23.448 66,0021,0028,0981.6,-03.5,078,0118,1764398483,23.447 72,0016,0022,0981.7,-03.4,078,0109,1764398783,23.439 72,0019,0026,0981.6,-03.4,078,0109,1764399083,23.429 66,0083,0112,0981.8,-03.4,078,0125,1764399383,23.441 66,0046,0063,0982.0,-03.2,078,0105,1764399683,23.434 66,0041,0055,0981.8,-03.3,078,0112,1764399983,23.442 66,0016,0022,0981.9,-03.1,078,0127,1764400283,23.433 70,0015,0021,0982.1,-03.1,077,0124,1764400583,23.439 70,0016,0022,0981.8,-03.0,078,0109,1764400883,23.427 66,0017,0023,0981.9,-03.0,077,0117,1764401183,23.557 66,0021,0028,0981.9,-03.0,077,0106,1764401483,23.584 70,0016,0022,0982.1,-02.9,077,0108,1764401783,23.58 70,0024,0032,0981.9,-02.9,077,0121,1764402083,23.581 70,0020,0027,0981.7,-02.8,077,0120,1764402383,23.574 66,0030,0042,0982.0,-02.8,077,0115,1764402683,23.575 70,0017,0023,0982.0,-02.7,077,0124,1764402983,23.573 64,0023,0031,0982.3,-02.4,077,0126,1764403283,23.57 72,0017,0023,0981.8,-02.6,076,0120,1764403583,23.567 59,0017,0023,0981.9,-02.4,076,0114,1764403883,23.569 66,0015,0021,0981.9,-02.3,077,0106,1764404183,23.566 64,0017,0023,0982.0,-02.2,076,0112,1764404783,23.69 72,0016,0022,0982.1,-02.3,076,0126,1764405083,23.718 66,0016,0022,0982.2,-02.1,076,0125,1764405383,23.716 61,0014,0018,0982.2,-01.8,076,0115,1764405983,23.698 70,0017,0023,0982.0,-01.9,076,0109,1764406283,23.703 64,0015,0021,0982.3,-01.6,076,0107,1764406583,23.699 72,0019,0026,0981.8,-01.7,074,0127,1764407483,23.683 72,0013,0017,0981.9,-01.4,074,0125,1764407783,23.674 59,0015,0021,0982.1,-01.1,075,0108,1764408383,23.808 66,0015,0021,0981.9,-01.1,074,0125,1764408683,23.829 76,0019,0026,0982.0,-01.0,074,0096,1764408983,23.817 70,0015,0021,0981.8,-00.9,073,0119,1764409283,23.837 70,0016,0022,0982.0,-01.0,073,0114,1764409583,23.824 72,0017,0023,0981.7,-00.9,073,0109,1764409883,23.826 70,0017,0023,0981.6,-00.8,073,0112,1764410183,23.814 70,0019,0026,0982.1,-00.7,073,0120,1764410483,23.817 72,0017,0023,0981.9,-00.7,073,0113,1764410783,23.813 64,0020,0027,0981.4,-00.5,072,0114,1764411083,23.821 66,0014,0018,0981.6,-00.4,072,0139,1764411383,23.816 70,0018,0024,0981.7,-00.5,072,0113,1764411683,23.81 66,0019,0026,0981.7,-00.4,072,0120,1764411983,23.938 61,0020,0027,0981.4,-00.4,072,0106,1764412283,23.964 61,0021,0028,0981.5,-00.3,072,0113,1764412583,23.969 64,0023,0031,0981.7,-00.0,072,0113,1764412883,23.959 61,0021,0028,0981.5,-00.1,072,0106,1764413183,23.959 72,0022,0029,0981.5,+00.1,072,0139,1764413483,23.957 66,0021,0028,0981.5,+00.2,072,0114,1764413783,23.962 57,0019,0026,0981.3,+00.1,072,0115,1764414083,23.94 57,0020,0027,0981.3,+00.2,072,0095,1764414383,23.939 57,0020,0027,0981.2,+00.2,072,0113,1764414683,23.946 57,0018,0024,0981.2,+00.4,072,0115,1764414983,23.939 66,0019,0026,0981.1,+00.3,072,0098,1764415283,23.94 66,0018,0024,0981.0,+00.2,072,0135,1764415584,24.053 66,0022,0029,0981.0,+00.6,072,0117,1764415884,24.079 66,0019,0026,0981.0,+00.7,072,0113,1764416184,24.114 57,0016,0022,0981.1,+00.7,073,0112,1764416484,24.091 64,0017,0023,0980.8,+00.6,071,0125,1764416784,24.075 66,0022,0029,0980.6,+00.6,072,0108,1764417084,24.08 72,0020,0027,0980.7,+00.8,072,0132,1764417384,24.079 66,0019,0026,0981.0,+00.7,072,0109,1764417684,24.071 66,0019,0026,0980.6,+00.9,072,0111,1764417984,24.061 61,0022,0029,0980.8,+00.8,072,0117,1764418284,24.057 66,0019,0026,0980.5,+00.8,072,0126,1764418584,24.053 61,0022,0029,0980.3,+00.8,072,0133,1764418884,24.038 54,0021,0028,0980.4,+01.0,073,0110,1764419184,24.186 59,0022,0029,0980.5,+01.2,073,0128,1764419484,24.202 59,0021,0028,0980.5,+01.0,072,0127,1764419784,24.202 59,0019,0026,0980.4,+01.0,072,0119,1764420084,24.206 74,0024,0032,0980.5,+00.9,072,0114,1764420384,24.192 70,0023,0031,0980.3,+01.1,072,0118,1764420684,24.194 64,0023,0031,0980.4,+01.1,072,0118,1764420984,24.186 59,0023,0031,0980.5,+01.2,072,0103,1764421284,24.189 61,0027,0037,0980.4,+00.9,072,0117,1764421584,24.177 59,0024,0032,0980.6,+01.3,072,0116,1764421884,24.176 66,0019,0026,0980.6,+01.3,072,0119,1764422184,24.168 61,0024,0032,0980.5,+01.3,073,0136,1764422484,24.165 74,0025,0034,0980.3,+01.4,072,0131,1764422784,24.285 66,0022,0029,0980.5,+01.3,073,0099,1764423084,24.326 66,0022,0029,0980.5,+01.2,073,0117,1764423384,24.317 61,0021,0028,0980.4,+01.2,073,0117,1764423684,24.322 70,0021,0028,0980.5,+01.3,074,0120,1764423984,24.313 70,0023,0031,0979.9,+01.3,073,0121,1764424284,24.302 61,0025,0034,0980.3,+01.2,073,0107,1764424584,24.298 61,0028,0038,0980.3,+01.2,073,0108,1764424884,24.307 64,0028,0038,0980.2,+01.2,073,0146,1764425184,24.298 64,0020,0027,0980.4,+01.2,073,0113,1764425484,24.295 64,0023,0031,0980.4,+01.2,073,0124,1764425784,24.297 66,0030,0042,0980.4,+01.2,074,0121,1764426084,24.297 59,0065,0088,0980.1,+01.4,074,0130,1764426384,24.419 59,0023,0031,0980.1,+01.4,073,0118,1764426684,24.446 66,0022,0029,0979.9,+01.4,073,0107,1764426984,24.438 57,0025,0034,0980.2,+01.4,074,0117,1764427284,24.437 64,0025,0034,0980.3,+01.5,074,0110,1764427584,24.433 70,0023,0031,0980.2,+01.4,074,0109,1764427884,24.431 66,0025,0034,0980.2,+01.4,074,0125,1764428184,24.424 61,0022,0029,0980.0,+01.3,074,0112,1764428484,24.422 66,0021,0028,0980.1,+01.3,074,0118,1764428784,24.41 64,0023,0031,0980.2,+01.2,074,0107,1764429084,24.424 59,0020,0027,0980.1,+01.4,074,0095,1764429384,24.404 74,0022,0029,0980.2,+01.3,075,0135,1764429684,24.418 57,0023,0031,0979.9,+01.2,075,0116,1764429984,24.538 66,0024,0032,0980.2,+01.1,075,0110,1764430284,24.572 66,0021,0028,0980.2,+01.2,075,0108,1764430584,24.562 57,0023,0031,0980.4,+01.1,076,0111,1764430884,24.556 57,0021,0028,0980.3,+01.0,075,0120,1764431184,24.555 57,0020,0027,0980.3,+01.1,076,0117,1764431484,24.545 57,0021,0028,0980.3,+01.1,076,0102,1764431784,24.534 61,0022,0029,0980.1,+01.0,076,0096,1764432084,24.543 57,0023,0031,0979.9,+01.0,076,0095,1764432384,24.538 66,0025,0034,0979.9,+01.0,076,0105,1764432684,24.538 64,0020,0027,0980.1,+00.9,077,0132,1764432984,24.532 52,0021,0028,0980.1,+00.9,077,0130,1764433284,24.534 66,0024,0032,0980.1,+00.9,077,0097,1764433584,24.662 64,0023,0031,0980.1,+00.9,077,0107,1764433884,24.677 64,0021,0028,0980.0,+00.8,076,0106,1764434184,24.672 66,0032,0044,0980.3,+00.7,076,0107,1764434484,24.669 66,0056,0075,0980.2,+00.7,076,0127,1764434784,24.672 61,0030,0042,0980.1,+00.7,077,0119,1764435084,24.664 61,0025,0034,0979.8,+00.5,077,0131,1764435384,24.667 61,0024,0032,0979.8,+00.6,078,0139,1764435684,24.664 66,0024,0032,0979.8,+00.5,078,0113,1764435984,24.669 59,0025,0034,0980.0,+00.5,078,0115,1764436284,24.661 59,0025,0034,0980.0,+00.5,078,0107,1764436584,24.654 66,0025,0034,0980.0,+00.5,078,0116,1764436884,24.652 59,0022,0029,0980.2,+00.5,078,0116,1764437184,24.775 59,0026,0036,0979.9,+00.5,078,0113,1764437484,24.795 59,0027,0037,0979.7,+00.5,078,0129,1764437784,24.803 59,0027,0037,0979.9,+00.5,079,0106,1764438084,24.792 59,0026,0036,0980.0,+00.6,079,0128,1764438384,24.798 59,0026,0036,0979.7,+00.5,078,0111,1764438684,24.786 59,0028,0038,0979.8,+00.5,078,0111,1764438984,24.802 59,0027,0037,0979.9,+00.6,078,0116,1764439284,24.779 61,0029,0039,0980.1,+00.5,078,0107,1764439584,24.784 54,0023,0031,0979.9,+00.5,078,0116,1764439884,24.784 70,0026,0036,0979.9,+00.4,079,0107,1764440484,24.772 66,0024,0032,0979.9,+00.3,078,0135,1764440784,24.893 52,0023,0031,0979.9,+00.1,078,0120,1764441084,24.927 59,0026,0036,0980.2,+00.0,077,0140,1764441384,24.925 54,0026,0036,0979.8,-00.1,077,0137,1764441684,24.93 54,0024,0032,0979.8,-00.2,077,0120,1764441984,24.919 54,0025,0034,0979.6,-00.3,077,0120,1764442284,24.9 54,0024,0032,0979.6,-00.4,077,0121,1764442584,24.91 54,0024,0032,0979.8,-00.5,078,0119,1764442884,24.909 66,0024,0032,0979.7,-00.4,078,0140,1764443184,24.899 57,0026,0036,0979.5,-00.4,078,0117,1764443484,24.906 64,0025,0034,0979.5,-00.4,078,0122,1764443784,24.898 59,0023,0031,0979.4,-00.4,078,0106,1764444084,24.902 64,0025,0034,0979.5,-00.4,078,0123,1764444385,25.022 59,0020,0027,0979.4,-00.5,078,0125,1764444685,25.041 54,0022,0029,0979.3,-00.4,078,0130,1764444985,25.051 64,0021,0028,0979.1,-00.5,078,0109,1764445285,25.043 61,0024,0032,0979.1,-00.5,078,0110,1764445585,25.041 54,0023,0031,0979.2,-00.6,078,0143,1764445885,25.038 61,0024,0032,0979.4,-00.7,078,0105,1764446185,25.038 64,0023,0031,0979.1,-00.7,078,0104,1764446485,25.041 59,0024,0032,0979.1,-00.8,078,0125,1764446785,25.033 70,0027,0037,0979.1,-01.0,078,0124,1764447385,25.035 61,0024,0032,0979.2,-01.0,078,0128,1764447685,25.027 70,0025,0034,0979.0,-00.9,078,0124,1764447985,25.149 57,0028,0038,0978.9,-01.1,078,0108,1764448585,25.172 66,0028,0038,0978.9,-01.2,078,0107,1764448885,25.171 59,0026,0036,0979.0,-01.3,078,0121,1764449185,25.171 54,0028,0038,0978.4,-01.6,077,0115,1764449785,25.169 57,0028,0038,0978.4,-01.7,078,0121,1764450085,25.187 70,0028,0038,0978.5,-01.7,078,0119,1764450385,25.158 64,0024,0032,0978.6,-01.8,078,0125,1764450685,25.16 66,0031,0043,0978.4,-01.8,079,0129,1764450985,25.168 72,0024,0032,0978.4,-01.9,079,0133,1764451285,25.155 70,0026,0036,0978.5,-02.0,079,0121,1764451585,25.273 61,0025,0034,0978.5,-01.8,079,0115,1764451885,25.302 66,0027,0037,0978.4,-01.9,079,0116,1764452185,25.291 61,0028,0038,0978.8,-01.9,079,0120,1764452485,25.302 64,0023,0031,0978.2,-02.1,079,0118,1764452785,25.305 72,0026,0036,0978.5,-02.2,079,0109,1764453385,25.303 54,0024,0032,0978.8,-02.2,079,0122,1764453685,25.299 72,0027,0037,0978.5,-02.3,079,0100,1764453985,25.298 61,0024,0032,0978.5,-02.5,079,0132,1764454285,25.296 57,0029,0039,0978.5,-02.5,079,0114,1764454585,25.292 57,0027,0037,0978.5,-02.5,079,0105,1764454885,25.28 57,0023,0031,0978.5,-02.7,079,0120,1764455185,25.411 59,0025,0034,0978.7,-02.7,079,0096,1764455485,25.447 59,0027,0037,0978.5,-02.9,079,0114,1764455785,25.439 61,0027,0037,0978.3,-02.9,079,0115,1764456085,25.439 66,0023,0031,0978.2,-03.0,079,0116,1764456385,25.433 54,0023,0031,0978.5,-03.1,078,0121,1764456685,25.437 57,0026,0036,0978.5,-03.1,079,0128,1764456985,25.434 64,0030,0042,0978.4,-03.1,079,0109,1764457285,25.426 59,0027,0037,0978.5,-03.2,078,0120,1764457585,25.437 66,0028,0038,0978.4,-03.1,079,0121,1764457885,25.429 72,0030,0042,0978.4,-03.2,079,0109,1764458185,25.421 57,0033,0045,0978.2,-03.3,079,0117,1764458485,25.422 57,0027,0037,0978.1,-03.3,079,0111,1764458785,25.55 54,0028,0038,0977.9,-03.4,079,0128,1764459085,25.576 61,0026,0036,0978.1,-03.3,079,0111,1764459385,25.58 64,0023,0031,0977.7,-03.5,079,0106,1764459685,25.575 57,0026,0036,0978.1,-03.4,079,0134,1764459985,25.591 64,0028,0038,0977.9,-03.4,079,0114,1764460285,25.576 72,0030,0042,0977.9,-03.5,079,0115,1764460585,25.565 54,0025,0034,0977.9,-03.4,079,0110,1764460885,25.57 72,0027,0037,0978.0,-03.4,079,0119,1764461185,25.562 54,0028,0038,0977.9,-03.4,079,0105,1764461485,25.56 57,0027,0037,0978.0,-03.4,079,0120,1764461785,25.555 72,0029,0039,0977.6,-03.3,079,0103,1764462085,25.549 57,0028,0038,0977.8,-03.2,079,0122,1764462385,25.683 59,0029,0039,0977.7,-03.2,079,0116,1764462685,25.702 64,0033,0045,0977.8,-03.1,080,0105,1764462985,25.711 54,0038,0052,0977.7,-03.1,080,0128,1764463285,25.707 57,0038,0052,0977.6,-03.0,080,0129,1764463585,25.706 64,0038,0052,0977.5,-02.8,080,0107,1764463885,25.702 57,0044,0059,0977.8,-02.7,080,0134,1764464185,25.715 61,0039,0053,0977.7,-02.8,080,0121,1764464485,25.697 57,0037,0050,0977.4,-02.8,081,0101,1764464785,25.704 57,0036,0049,0977.7,-02.7,081,0119,1764465085,25.702 57,0035,0048,0977.7,-02.6,081,0107,1764465385,25.699 54,0036,0049,0977.5,-02.6,082,0126,1764465685,25.712 54,0036,0049,0977.5,-02.6,082,0122,1764465985,25.812 54,0035,0048,0977.4,-02.5,083,0120,1764466285,25.862 64,0034,0047,0977.5,-02.6,083,0116,1764466585,25.835 64,0035,0048,0977.3,-02.5,083,0129,1764466885,25.832 72,0038,0052,0977.6,-02.5,083,0111,1764467185,25.835 59,0032,0044,0977.6,-02.3,083,0116,1764467485,25.837 59,0030,0042,0977.4,-02.3,083,0115,1764468085,25.828 64,0029,0039,0977.5,-02.4,083,0142,1764468385,25.827 54,0035,0048,0977.6,-02.4,084,0122,1764468685,25.821 54,0031,0043,0977.4,-02.3,084,0128,1764468985,25.826 66,0030,0042,0977.6,-02.4,084,0112,1764469285,25.821 59,0033,0045,0977.5,-02.3,084,0128,1764469585,25.947 64,0033,0045,0977.6,-02.4,084,0105,1764469885,25.976 57,0035,0048,0977.6,-02.5,084,0108,1764470185,25.965 66,0034,0047,0977.5,-02.3,085,0111,1764470485,25.97 66,0036,0049,0977.4,-02.3,085,0120,1764470785,25.982 59,0033,0045,0977.5,-02.2,085,0116,1764471085,25.967 59,0033,0045,0977.3,-02.3,084,0112,1764471385,25.961 59,0042,0057,0977.4,-02.2,084,0117,1764471685,25.967 59,0032,0044,0977.4,-02.2,084,0144,1764471985,25.967 57,0032,0044,0977.2,-02.2,084,0125,1764472285,25.957 70,0036,0049,0977.5,-02.2,084,0119,1764472585,25.957 57,0036,0049,0977.4,-02.1,084,0111,1764472885,25.947 54,0035,0048,0977.8,-02.1,083,0114,1764473186,26.079 57,0056,0075,0977.5,-02.2,083,0139,1764473486,26.102 59,0035,0048,0977.5,-02.1,084,0122,1764473786,26.104 66,0039,0053,0977.5,-02.2,084,0127,1764474086,26.093 54,0031,0043,0977.5,-02.2,083,0124,1764474386,26.086 64,0036,0049,0977.8,-02.3,084,0118,1764474686,26.079 64,0035,0048,0977.8,-02.4,084,0118,1764474986,26.091 59,0034,0047,0977.3,-02.5,084,0106,1764475286,26.087 57,0038,0052,0977.4,-02.6,084,0100,1764475586,26.085 72,0034,0047,0977.8,-02.5,084,0117,1764475886,26.08 57,0041,0055,0977.8,-02.4,085,0119,1764476186,26.082 61,0039,0053,0977.8,-02.4,084,0118,1764476486,26.083 66,0041,0055,0977.7,-02.3,084,0131,1764476786,26.221 61,0038,0052,0977.7,-02.3,084,0123,1764477086,26.243 66,0037,0050,0977.7,-02.2,084,0123,1764477386,26.248 61,0033,0045,0977.4,-02.2,084,0109,1764477686,26.239 59,0028,0038,0977.6,-02.3,084,0120,1764477986,26.237 64,0030,0042,0977.8,-02.4,084,0114,1764478286,26.228 59,0043,0058,0977.7,-02.4,084,0111,1764478586,26.232 54,0033,0045,0977.5,-02.5,084,0129,1764478886,26.234 59,0033,0045,0977.4,-02.6,084,0120,1764479186,26.239 54,0037,0050,0977.7,-02.5,084,0126,1764479486,26.223 59,0030,0042,0977.8,-02.7,084,0106,1764479786,26.223 66,0035,0048,0977.6,-02.6,084,0105,1764480086,26.226 66,0030,0042,0977.5,-02.8,084,0140,1764480386,26.348 59,0030,0042,0977.7,-02.9,084,0102,1764480686,26.373 59,0033,0045,0978.0,-02.8,085,0133,1764480986,26.372 57,0035,0048,0977.7,-02.7,085,0116,1764481286,26.369 59,0045,0060,0977.8,-02.7,085,0120,1764481586,26.358 64,0029,0039,0977.9,-02.7,085,0132,1764481886,26.365 59,0043,0058,0977.9,-02.7,084,0113,1764482186,26.365 72,0040,0054,0977.8,-02.7,084,0102,1764482486,26.366 59,0032,0044,0978.0,-03.0,084,0122,1764482786,26.354 66,0029,0039,0977.9,-03.1,084,0101,1764483086,26.362 64,0031,0043,0978.2,-02.8,084,0117,1764483386,26.354 72,0029,0039,0978.1,-02.8,084,0113,1764483986,26.477 66,0031,0043,0978.0,-02.7,084,0114,1764484286,26.504 61,0032,0044,0977.8,-02.8,084,0131,1764484586,26.49 57,0032,0044,0978.0,-02.7,084,0125,1764484886,26.494 57,0033,0045,0978.2,-02.6,084,0131,1764485186,26.495 70,0034,0047,0978.0,-02.6,084,0110,1764485486,26.491 57,0038,0052,0978.2,-02.7,084,0108,1764485786,26.502 66,0039,0053,0978.2,-02.8,084,0095,1764486086,26.499 66,0032,0044,0978.2,-02.7,084,0113,1764486386,26.502 57,0036,0049,0978.2,-02.5,084,0137,1764486686,26.49 59,0034,0047,0978.2,-02.5,084,0127,1764486986,26.495 66,0036,0049,0978.3,-02.4,084,0108,1764487286,26.492 59,0030,0042,0978.2,-02.3,084,0105,1764487586,26.615 57,0034,0047,0978.1,-02.2,084,0119,1764487886,26.641 72,0031,0043,0978.2,-02.1,084,0138,1764488186,26.644 64,0027,0037,0978.2,-02.1,084,0123,1764488486,26.636 59,0028,0038,0978.4,-02.0,084,0128,1764488786,26.632 72,0025,0034,0978.6,-02.0,084,0109,1764489086,26.628 66,0031,0043,0978.8,-01.9,084,0123,1764489386,26.643 57,0032,0044,0978.5,-01.8,084,0121,1764489686,26.63 64,0027,0037,0978.5,-01.7,084,0121,1764489986,26.63 57,0028,0038,0978.7,-01.7,084,0126,1764490286,26.629 45,0026,0036,0978.6,-01.7,083,0113,1764490586,26.625 61,0026,0036,0978.6,-01.6,084,0111,1764490886,26.612 61,0028,0038,0978.8,-01.4,084,0114,1764491186,26.735 64,0029,0039,0978.7,-01.4,084,0120,1764491486,26.767 59,0025,0034,0978.7,-01.4,083,0112,1764491786,26.769 70,0031,0043,0978.6,-01.3,083,0112,1764492086,26.757 70,0027,0037,0978.5,-01.4,083,0123,1764492386,26.758 66,0030,0042,0978.7,-01.2,083,0109,1764492686,26.748 70,0027,0037,0978.5,-01.2,083,0132,1764492986,26.749 64,0027,0037,0978.8,-01.1,083,0123,1764493286,26.752 64,0028,0038,0978.3,-01.0,083,0155,1764493586,26.749 70,0030,0042,0978.7,-01.1,083,0124,1764493886,26.739 66,0031,0043,0978.1,-01.0,084,0118,1764494186,26.742 66,0029,0039,0978.2,-01.0,083,0120,1764494486,26.736 61,0033,0045,0978.6,-00.9,084,0113,1764494786,26.865 61,0030,0042,0978.1,-00.7,084,0136,1764495086,26.898 70,0029,0039,0978.4,-00.7,084,0123,1764495386,26.887 66,0027,0037,0978.4,-00.8,083,0125,1764495686,26.892 61,0029,0039,0978.4,-00.8,083,0122,1764495986,26.895 72,0027,0037,0978.5,-00.8,083,0101,1764496286,26.889 61,0029,0039,0978.4,-00.8,084,0118,1764496586,26.893 66,0030,0042,0978.0,-00.7,083,0097,1764496886,26.879 72,0028,0038,0978.5,-00.6,083,0120,1764497186,26.868 64,0027,0037,0978.3,-00.7,083,0095,1764497486,26.971 64,0031,0043,0978.3,-00.6,083,0144,1764497786,26.873 64,0025,0034,0978.2,-00.6,083,0123,1764498086,26.849 66,0030,0042,0978.0,-00.5,083,0128,1764498386,26.989 70,0028,0038,0978.4,-00.6,083,0102,1764498687,27.012 61,0029,0039,0978.3,-00.6,083,0116,1764498987,27.029 64,0032,0044,0978.0,-00.3,083,0116,1764499287,27.028 64,0025,0034,0978.3,-00.3,083,0137,1764499587,27.007 64,0031,0043,0977.9,-00.4,083,0129,1764499886,27 74,0032,0044,0978.1,-00.3,083,0109,1764500187,27.007 64,0029,0039,0978.1,-00.4,082,0111,1764500486,27 66,0032,0044,0977.8,-00.2,082,0089,1764500786,26.99 70,0032,0044,0977.9,+00.0,083,0123,1764501086,26.99 70,0033,0045,0978.1,-00.0,082,0134,1764501386,26.992 66,0030,0042,0978.1,+00.1,082,0138,1764501686,26.98 70,0030,0042,0978.0,+00.2,082,0122,1764502287,27.131 59,0033,0045,0977.9,+00.2,082,0130,1764502587,27.127 59,0028,0038,0977.7,+00.2,081,0121,1764502887,27.121 59,0027,0037,0978.0,+00.4,081,0108,1764503487,27.123 64,0027,0037,0978.1,+00.4,081,0135,1764503787,27.103 64,0028,0038,0977.9,+00.2,081,0118,1764504087,27.114 66,0032,0044,0978.0,+00.4,081,0140,1764504387,27.112 64,0024,0032,0977.8,+00.6,081,0118,1764504687,27.104 66,0027,0037,0977.8,+00.5,081,0115,1764504987,27.098 74,0028,0038,0977.9,+00.7,081,0129,1764505287,27.096 64,0026,0036,0977.8,+00.7,081,0116,1764505587,27.22 74,0031,0043,0977.8,+00.6,081,0105,1764505887,27.249 66,0033,0045,0978.1,+00.5,081,0102,1764506187,27.253 70,0033,0045,0977.8,+00.6,081,0102,1764506487,27.237 64,0030,0042,0977.9,+00.5,080,0140,1764506787,27.234 66,0029,0039,0977.8,+00.7,080,0115,1764507087,27.248 72,0029,0039,0978.2,+00.8,080,0124,1764507387,27.229 70,0041,0055,0977.8,+00.7,080,0122,1764507687,27.234 66,0037,0050,0978.2,+00.5,080,0128,1764507987,27.23 64,0034,0047,0977.9,+00.7,081,0119,1764508287,27.227 61,0040,0054,0977.9,+00.7,081,0134,1764508587,27.225 70,0031,0043,0977.8,+00.7,081,0105,1764508887,27.22 64,0036,0049,0977.9,+00.6,081,0111,1764509187,27.343 57,0032,0044,0978.2,+00.6,081,0112,1764509487,27.364 52,0035,0048,0978.2,+00.6,081,0125,1764509787,27.354 64,0035,0048,0978.0,+00.4,081,0110,1764510087,27.359 64,0035,0048,0978.2,+00.5,082,0113,1764510387,27.35 66,0031,0043,0978.2,+00.4,081,0111,1764510687,27.351 70,0033,0045,0978.0,+00.3,081,0118,1764510987,27.356 57,0037,0050,0978.1,+00.4,082,0112,1764511287,27.347 70,0037,0050,0978.2,+00.5,082,0127,1764511587,27.355 61,0039,0053,0978.0,+00.3,082,0114,1764511887,27.356 64,0041,0055,0978.4,+00.2,082,0129,1764512187,27.346 64,0043,0058,0978.4,+00.2,082,0102,1764512487,27.346 70,0029,0039,0978.5,+00.3,082,0113,1764512787,27.477 61,0025,0034,0978.7,+00.2,082,0120,1764513087,27.496 59,0029,0039,0978.5,+00.1,082,0106,1764513387,27.493 70,0032,0044,0978.5,+00.0,082,0126,1764513687,27.486 70,0029,0039,0978.8,-00.1,082,0118,1764513987,27.489 66,0031,0043,0978.3,-00.2,082,0129,1764514287,27.485 64,0025,0034,0978.6,-00.3,082,0140,1764514587,27.485 70,0028,0038,0978.7,-00.4,082,0139,1764514887,27.482 66,0027,0037,0978.8,-00.4,082,0099,1764515187,27.485 59,0026,0036,0979.1,-00.6,083,0140,1764515487,27.48 64,0024,0032,0978.8,-00.6,082,0104,1764515787,27.463 61,0025,0034,0978.8,-00.7,083,0112,1764516087,27.469 70,0022,0029,0978.8,-00.7,083,0114,1764516387,27.594 57,0022,0029,0978.7,-00.9,082,0124,1764516687,27.618 57,0022,0029,0978.7,-00.9,083,0115,1764516987,27.605 66,0024,0032,0979.0,-01.0,083,0106,1764517287,27.613 57,0024,0032,0978.9,-01.0,083,0098,1764517587,27.615 61,0024,0032,0978.9,-01.0,083,0144,1764517887,27.607 66,0021,0028,0979.0,-00.9,083,0090,1764518187,27.608 57,0019,0026,0978.9,-01.1,083,0123,1764518487,27.606 57,0027,0037,0978.8,-01.1,083,0138,1764518787,27.596 70,0026,0036,0978.9,-01.0,083,0109,1764519087,27.594 64,0039,0053,0979.0,-01.0,083,0117,1764519387,27.593 61,0023,0031,0979.1,-01.0,083,0114,1764519687,27.588 64,0022,0029,0979.0,-01.1,083,0119,1764519987,27.72 57,0022,0029,0978.9,-01.0,083,0127,1764520287,27.745 64,0023,0031,0978.9,-01.0,083,0131,1764520587,27.729 66,0029,0039,0979.2,-00.9,084,0122,1764520887,27.736 66,0022,0029,0979.2,-00.8,084,0114,1764521187,27.726 64,0021,0028,0979.3,-00.9,084,0116,1764521787,27.736 70,0023,0031,0979.2,-01.0,084,0120,1764522087,27.726 64,0021,0028,0979.2,-01.0,083,0142,1764522387,27.724 59,0021,0028,0979.5,-01.0,084,0136,1764522687,27.72 59,0020,0027,0979.1,-01.0,084,0104,1764522987,27.727 59,0020,0027,0979.2,-01.0,083,0118,1764523287,27.722 59,0020,0027,0979.3,-00.9,083,0119,1764523587,27.85 64,0024,0032,0979.2,-01.0,083,0118,1764523887,27.869 64,0020,0027,0979.3,-01.0,083,0113,1764524187,27.878 70,0021,0028,0979.5,-01.0,083,0111,1764524487,27.878 54,0045,0060,0979.6,-01.1,083,0110,1764524787,27.863 66,0019,0026,0979.6,-01.1,084,0135,1764525087,27.861 70,0022,0029,0979.5,-01.3,083,0105,1764525387,27.851 70,0021,0028,0979.5,-01.2,084,0108,1764525687,27.848 66,0023,0031,0979.9,-01.3,084,0125,1764525987,27.85 66,0021,0028,0979.6,-01.2,084,0105,1764526287,27.845 61,0020,0027,0979.7,-01.1,083,0116,1764526587,27.843 64,0023,0031,0979.9,-01.1,083,0113,1764526887,27.844 61,0028,0038,0979.8,-01.4,083,0126,1764527187,27.98 57,0027,0037,0979.9,-01.3,082,0130,1764527488,28.023 74,0023,0031,0980.2,-01.2,082,0105,1764527788,28.014 66,0019,0026,0979.9,-01.1,082,0114,1764528088,28.008 57,0018,0024,0980.0,-01.1,082,0111,1764528388,28.003 64,0019,0026,0980.3,-01.2,082,0112,1764528688,28.003 54,0021,0028,0980.0,-01.2,082,0111,1764528987,27.992 64,0018,0024,0980.1,-01.2,082,0108,1764529287,27.985 64,0021,0028,0980.2,-01.3,082,0120,1764529587,27.977 64,0020,0027,0980.2,-01.2,082,0115,1764529887,27.979 64,0021,0028,0980.2,-01.2,082,0126,1764530187,27.976 64,0023,0031,0980.2,-01.2,082,0130,1764530487,27.977 66,0023,0031,0980.2,-01.3,082,0128,1764530788,28.104 57,0021,0028,0980.2,-01.3,082,0125,1764531088,28.128 64,0022,0029,0980.3,-01.3,082,0085,1764531388,28.124 64,0021,0028,0980.2,-01.3,082,0114,1764531688,28.114 64,0020,0027,0980.2,-01.3,082,0129,1764531988,28.139 64,0033,0045,0980.1,-01.4,082,0113,1764532288,28.114 72,0016,0022,0980.6,-01.4,082,0127,1764532588,28.113 64,0015,0021,0980.4,-01.5,081,0112,1764532888,28.105 64,0015,0021,0980.3,-01.5,081,0117,1764533188,28.108 64,0016,0022,0980.5,-01.4,081,0122,1764533488,28.113 76,0015,0021,0980.3,-01.4,081,0108,1764533788,28.113 59,0014,0018,0980.6,-01.4,081,0121,1764534088,28.109 66,0023,0031,0980.3,-01.4,081,0114,1764534388,28.25 70,0019,0026,0980.5,-01.4,081,0118,1764534688,28.274 66,0019,0026,0980.7,-01.3,081,0123,1764534988,28.263 70,0022,0029,0980.6,-01.4,081,0109,1764535288,28.262 59,0025,0034,0980.6,-01.3,081,0114,1764535588,28.257 54,0023,0031,0981.1,-01.2,081,0115,1764535888,28.25 59,0025,0034,0981.0,-01.2,081,0113,1764536188,28.245 64,0021,0028,0980.9,-01.1,081,0121,1764536488,28.238 64,0025,0034,0981.3,-01.1,081,0098,1764536788,28.24 61,0022,0029,0981.2,-01.1,081,0121,1764537088,28.238 64,0018,0024,0981.0,-01.0,081,0107,1764537388,28.241 59,0015,0021,0980.9,-00.9,081,0118,1764537688,28.229 66,0019,0026,0980.9,-00.9,081,0108,1764537988,28.363 66,0021,0028,0980.8,-01.0,081,0113,1764538288,28.388 57,0022,0029,0980.8,-00.9,081,0116,1764538588,28.378 64,0018,0024,0980.7,-00.9,081,0120,1764538888,28.369 64,0018,0024,0980.9,-00.8,081,0108,1764539188,28.376 64,0024,0032,0981.2,-00.9,081,0126,1764539488,28.364 64,0023,0031,0981.2,-00.9,081,0116,1764539788,28.363 59,0020,0027,0981.0,-00.7,081,0113,1764540088,28.362 59,0026,0036,0981.1,-00.7,081,0127,1764540388,28.367 72,0019,0026,0981.2,-00.7,081,0119,1764540688,28.369 66,0017,0023,0981.5,-00.8,081,0106,1764540988,28.363 64,0014,0018,0981.4,-00.7,081,0128,1764541288,28.365 64,0015,0021,0981.3,-00.8,081,0118,1764541588,28.49 74,0020,0027,0981.4,-00.7,081,0114,1764541888,28.511 64,0017,0023,0981.5,-00.5,081,0114,1764542188,28.511 70,0015,0021,0981.7,-00.5,081,0113,1764542488,28.513 66,0017,0023,0981.8,-00.5,080,0112,1764542788,28.504 59,0014,0018,0981.9,-00.4,080,0104,1764543088,28.505 64,0015,0021,0982.0,-00.3,080,0091,1764543388,28.502 57,0017,0023,0981.8,-00.3,080,0124,1764543688,28.484 72,0015,0021,0981.8,-00.4,080,0115,1764543988,28.49 59,0014,0018,0981.9,-00.3,080,0125,1764544288,28.484 57,0017,0023,0982.0,-00.3,080,0105,1764544588,28.488 66,0016,0022,0981.9,-00.3,080,0119,1764544888,28.485 64,0015,0021,0981.8,-00.4,080,0130,1764545188,28.611 70,0016,0022,0981.7,-00.4,080,0109,1764545488,28.639 59,0015,0021,0981.7,-00.4,080,0127,1764545788,28.63 64,0015,0021,0981.8,-00.2,080,0114,1764546088,28.63 70,0012,0016,0981.8,-00.2,080,0105,1764546388,28.631 64,0012,0016,0982.1,-00.3,080,0129,1764546688,28.623 70,0013,0017,0982.2,-00.2,080,0120,1764546988,28.622 64,0013,0017,0981.8,-00.1,080,0103,1764547288,28.607 64,0012,0016,0982.0,-00.0,080,0123,1764547588,28.607 64,0012,0016,0982.0,-00.1,080,0104,1764547888,28.596 59,0011,0015,0981.9,-00.1,080,0102,1764548188,28.593 64,0012,0016,0982.1,+00.0,079,0127,1764548488,28.588 64,0013,0017,0982.1,+00.0,079,0115,1764548788,28.725 64,0012,0016,0982.0,+00.1,079,0130,1764549088,28.749 72,0015,0021,0982.0,+00.1,080,0097,1764549388,28.734 64,0012,0016,0982.2,-00.1,079,0122,1764549688,28.744 70,0011,0015,0982.1,+00.1,080,0112,1764549988,28.728 59,0012,0016,0982.4,+00.1,079,0123,1764550288,28.725 74,0013,0017,0982.5,+00.1,080,0137,1764550588,28.742 57,0013,0017,0982.5,+00.2,080,0127,1764550888,28.729 57,0013,0017,0982.4,+00.2,080,0120,1764551188,28.728 54,0011,0015,0982.5,+00.2,080,0119,1764551488,28.739 64,0015,0021,0982.5,+00.2,080,0112,1764551788,28.731 74,0013,0017,0983.0,+00.1,080,0119,1764552088,28.72 64,0013,0017,0982.8,+00.2,080,0114,1764552388,28.846 72,0011,0015,0982.6,+00.2,080,0122,1764552688,28.874 70,0013,0017,0982.7,+00.2,080,0111,1764552988,28.864 64,0013,0017,0982.5,+00.3,080,0117,1764553288,28.862 54,0013,0017,0982.6,+00.2,080,0130,1764553588,28.858 54,0014,0018,0982.3,+00.3,080,0125,1764553888,28.86 66,0013,0017,0982.5,+00.3,080,0115,1764554188,28.855 66,0014,0018,0982.7,+00.4,080,0109,1764554488,28.858 64,0013,0017,0982.6,+00.3,081,0109,1764554788,28.851 66,0014,0018,0982.7,+00.4,081,0118,1764555088,28.85 70,0013,0017,0982.8,+00.4,080,0126,1764555388,28.847 66,0012,0016,0982.6,+00.3,081,0109,1764555688,28.848 57,0013,0017,0982.8,+00.4,081,0127,1764555988,28.98 66,0015,0021,0982.8,+00.5,081,0111,1764556288,28.992 61,0017,0023,0982.8,+00.4,081,0124,1764556588,28.986 64,0018,0024,0982.9,+00.5,081,0137,1764556888,28.989 66,0018,0024,0983.2,+00.6,081,0128,1764557188,28.982 54,0013,0017,0983.1,+00.6,081,0131,1764557488,28.976 54,0012,0016,0983.2,+00.7,081,0121,1764557788,28.971 70,0016,0022,0983.1,+00.7,081,0126,1764558088,28.968 61,0015,0021,0983.2,+00.7,080,0130,1764558388,28.965 70,0013,0017,0983.3,+00.7,080,0108,1764558688,28.959 61,0014,0018,0983.4,+00.7,081,0139,1764558988,28.959 61,0013,0017,0983.6,+00.8,081,0128,1764559288,28.969 74,0012,0016,0983.2,+00.7,080,0117,1764559589,29.111 00,0012,0016,0983.2,+00.6,081,0120,1764559889,29.115 70,0013,0017,0983.3,+00.6,081,0124,1764560189,29.112 70,0016,0022,0983.4,+00.8,081,0133,1764560489,29.099 64,0015,0021,0983.6,+00.8,081,0132,1764560789,29.103 54,0014,0018,0983.4,+00.7,081,0117,1764561089,29.108 64,0014,0018,0983.7,+00.7,081,0132,1764561389,29.119 57,0014,0018,0983.6,+00.8,081,0124,1764561689,29.123 64,0015,0021,0983.6,+00.7,081,0128,1764561989,29.102 61,0013,0017,0983.5,+00.7,081,0117,1764562289,29.082 70,0014,0018,0983.6,+00.8,081,0139,1764562589,29.084 70,0014,0018,0983.6,+00.8,081,0126,1764562889,29.08 64,0015,0021,0983.6,+00.7,082,0121,1764563189,29.208 57,0021,0028,0983.6,+00.7,081,0111,1764563489,29.239 54,0014,0018,0983.8,+00.7,081,0130,1764563789,29.255 70,0035,0048,0983.9,+00.7,081,0108,1764564089,29.225 64,0021,0028,0983.9,+00.7,081,0123,1764564389,29.223 57,0029,0039,0983.9,+00.7,081,0126,1764564689,29.228 61,0015,0021,0984.2,+00.8,081,0123,1764564989,29.224 64,0033,0045,0984.2,+00.9,082,0115,1764565289,29.218 54,0038,0052,0984.0,+01.0,082,0136,1764565589,29.216 70,0035,0048,0984.3,+01.1,082,0108,1764565889,29.213 57,0024,0032,0984.3,+01.2,082,0124,1764566489,29.208 66,0016,0022,0984.6,+01.4,082,0124,1764566789,29.335 66,0015,0021,0984.7,+01.5,083,0113,1764567089,29.363 76,0018,0024,0984.4,+01.5,083,0118,1764567389,29.342 52,0016,0022,0984.9,+01.5,083,0125,1764567689,29.349 57,0017,0023,0984.7,+01.6,083,0110,1764567989,29.346 54,0034,0047,0984.7,+01.7,083,0107,1764568289,29.339 66,0019,0026,0985.0,+01.8,083,0135,1764568889,29.338 40,0023,0031,0984.7,+01.8,083,0119,1764569189,29.33 57,0020,0027,0984.8,+01.9,083,0115,1764569489,29.33 66,0025,0034,0985.1,+01.9,083,0138,1764570089,29.318 66,0025,0034,0985.0,+01.9,083,0100,1764570389,29.453 66,0019,0026,0985.1,+01.9,083,0109,1764570689,29.472 54,0017,0023,0985.1,+02.1,083,0120,1764571289,29.457 70,0028,0038,0985.2,+02.1,083,0127,1764571589,29.456 61,0016,0022,0985.1,+02.2,083,0138,1764571889,29.456 61,0017,0023,0985.4,+02.2,083,0118,1764572189,29.444 57,0016,0022,0985.1,+02.2,083,0123,1764572489,29.445 66,0013,0017,0985.4,+02.3,083,0122,1764572789,29.429 64,0013,0017,0985.3,+02.5,083,0126,1764573089,29.433 54,0014,0018,0985.6,+02.6,083,0125,1764573689,29.421 66,0014,0018,0985.2,+02.8,083,0119,1764573989,29.554 64,0011,0015,0985.4,+02.9,083,0112,1764574289,29.566 64,0014,0018,0985.5,+03.0,083,0111,1764574589,29.569 66,0048,0065,0985.8,+03.1,083,0119,1764574889,29.558 66,0021,0028,0985.9,+03.1,083,0139,1764575189,29.547 70,0050,0068,0985.8,+03.2,083,0119,1764575489,29.541 57,0013,0017,0985.7,+03.3,083,0108,1764575789,29.545 74,0025,0034,0985.8,+03.4,083,0098,1764576089,29.539 61,0020,0027,0985.9,+03.4,083,0093,1764576389,29.551 61,0033,0045,0985.9,+03.4,083,0101,1764576689,29.541 64,0054,0073,0985.4,+03.5,083,0117,1764576989,29.531 64,0047,0064,0985.5,+03.5,083,0107,1764577289,29.532 59,0025,0034,0985.8,+03.6,083,0127,1764577589,29.669 66,0032,0044,0985.7,+03.5,083,0115,1764577889,29.679 64,0027,0037,0985.8,+03.7,082,0124,1764578189,29.665 59,0017,0023,0985.6,+03.8,082,0102,1764578489,29.682 57,0014,0018,0986.0,+03.9,083,0129,1764578789,29.689 64,0015,0021,0985.8,+03.8,083,0108,1764579089,29.671 57,0011,0015,0986.0,+03.9,082,0121,1764579389,29.66 57,0012,0016,0986.2,+04.0,082,0130,1764579689,29.659 66,0011,0015,0986.4,+04.0,082,0124,1764579989,29.655 64,0012,0016,0986.1,+04.0,082,0121,1764580289,29.659 57,0013,0017,0986.3,+04.0,082,0115,1764580589,29.65 64,0018,0024,0986.0,+04.1,082,0122,1764580889,29.638 66,0027,0037,0986.1,+04.0,081,0112,1764581189,29.764 64,0012,0016,0986.1,+04.0,082,0123,1764581489,29.776 64,0013,0017,0986.0,+04.1,081,0112,1764581789,29.781 64,0013,0017,0986.0,+04.2,081,0111,1764582089,29.772 66,0014,0018,0986.1,+04.3,082,0117,1764582389,29.775 66,0013,0017,0986.0,+04.4,082,0107,1764582689,29.771 59,0012,0016,0986.1,+04.4,082,0104,1764582989,29.763 64,0013,0017,0985.7,+04.4,081,0127,1764583289,29.762 70,0012,0016,0985.9,+04.3,081,0114,1764583589,29.752 64,0020,0027,0985.6,+04.3,081,0098,1764583889,29.742 52,0021,0028,0985.4,+04.3,081,0099,1764584189,29.737 64,0019,0026,0985.7,+04.3,081,0113,1764584489,29.741 66,0017,0023,0985.5,+04.2,081,0114,1764584789,29.859 54,0014,0018,0985.8,+04.1,081,0101,1764585089,29.887 54,0017,0023,0985.7,+04.2,081,0117,1764585389,29.881 64,0017,0023,0985.5,+04.2,081,0108,1764585689,29.876 54,0017,0023,0985.8,+04.1,081,0121,1764585989,29.875 66,0016,0022,0985.5,+04.2,081,0136,1764586289,29.873 64,0021,0028,0985.3,+04.2,081,0121,1764586589,29.869 64,0018,0024,0985.3,+04.2,081,0118,1764586889,29.865 64,0019,0026,0985.1,+04.2,081,0106,1764587189,29.871 64,0025,0034,0985.2,+04.3,081,0121,1764587489,29.847 70,0024,0032,0985.2,+04.3,081,0111,1764587789,29.854 66,0020,0027,0985.3,+04.4,081,0123,1764588089,29.837 66,0023,0031,0985.1,+04.3,081,0106,1764588389,29.975 59,0018,0024,0985.3,+04.3,081,0124,1764588689,29.994 70,0020,0027,0985.3,+04.3,081,0100,1764588989,29.986 57,0016,0022,0985.2,+04.3,081,0125,1764589289,29.996 57,0019,0026,0985.3,+04.3,081,0129,1764589589,29.978 64,0020,0027,0985.2,+04.3,081,0114,1764589889,29.973 66,0017,0023,0984.7,+04.1,081,0112,1764590189,29.975 66,0018,0024,0985.0,+04.2,081,0108,1764590489,29.979 70,0016,0022,0984.8,+04.4,081,0121,1764590789,29.963 52,0014,0018,0984.5,+04.3,080,0112,1764591089,29.968 66,0019,0026,0984.9,+04.4,080,0125,1764591389,29.952 66,0017,0023,0984.9,+04.4,080,0131,1764591689,29.958 70,0022,0029,0984.6,+04.4,080,0127,1764591990,30.076 74,0025,0034,0984.8,+04.5,080,0117,1764592290,30.115 59,0020,0027,0984.4,+04.5,080,0126,1764592590,30.09 66,0021,0028,0984.3,+04.5,080,0114,1764592890,30.081 59,0020,0027,0984.4,+04.6,080,0138,1764593190,30.082 70,0018,0024,0984.1,+04.6,079,0119,1764593490,30.083 70,0017,0023,0984.3,+04.6,080,0120,1764593790,30.073 70,0015,0021,0984.3,+04.6,079,0131,1764594090,30.065 64,0015,0021,0984.1,+04.5,079,0117,1764594390,30.065 64,0014,0018,0984.3,+04.4,078,0126,1764594690,30.06 70,0012,0016,0984.3,+04.4,078,0105,1764594990,30.061 59,0018,0024,0983.8,+04.4,079,0101,1764595590,30.186 74,0014,0018,0983.8,+04.4,079,0116,1764595890,30.204 74,0011,0015,0983.9,+04.4,079,0116,1764596190,30.196 74,0015,0021,0984.0,+04.4,079,0123,1764596790,30.172 59,0012,0016,0984.1,+04.4,078,0115,1764597090,30.175 70,0011,0015,0984.0,+04.4,078,0120,1764597390,30.166 74,0009,0012,0983.9,+04.3,078,0115,1764597690,30.162 72,0013,0017,0983.9,+04.3,078,0122,1764597990,30.169 70,0010,0013,0983.7,+04.3,078,0101,1764598290,30.164 61,0010,0013,0983.7,+04.3,078,0128,1764598590,30.169 64,0010,0013,0983.6,+04.3,077,0115,1764599190,30.287 72,0008,0011,0983.8,+04.3,078,0111,1764599490,30.32 70,0008,0011,0983.9,+04.3,078,0103,1764599790,30.301 74,0009,0012,0983.9,+04.2,078,0099,1764600390,30.296 66,0008,0011,0983.9,+04.2,078,0116,1764600690,30.293 61,0008,0011,0983.9,+04.2,078,0109,1764600990,30.277 66,0009,0012,0983.9,+04.2,078,0114,1764601590,30.281 70,0008,0011,0983.8,+04.1,078,0098,1764601890,30.294 64,0008,0011,0984.1,+04.1,078,0107,1764602190,30.269 64,0009,0012,0984.0,+04.1,078,0104,1764602790,30.392 70,0010,0013,0984.2,+04.1,079,0101,1764603090,30.412 64,0014,0018,0983.8,+04.0,079,0111,1764603390,30.415 72,0016,0022,0983.6,+03.9,079,0134,1764603990,30.408 72,0013,0017,0983.7,+03.8,080,0116,1764604290,30.401 64,0015,0021,0983.7,+03.8,080,0114,1764604590,30.39 57,0016,0022,0983.9,+03.8,080,0134,1764605190,30.387 64,0016,0022,0983.9,+03.7,080,0115,1764605490,30.394 64,0018,0024,0983.8,+03.7,080,0105,1764605790,30.382 72,0015,0021,0983.8,+03.6,080,0133,1764606090,30.375 64,0019,0026,0983.8,+03.6,080,0121,1764606390,30.505 64,0021,0028,0983.7,+03.6,080,0119,1764606690,30.531 70,0018,0024,0983.6,+03.5,080,0127,1764606990,30.519 64,0019,0026,0983.6,+03.4,080,0107,1764607290,30.52 72,0021,0028,0983.8,+03.5,081,0106,1764607590,30.506 72,0018,0024,0983.8,+03.5,080,0091,1764607890,30.505 66,0020,0027,0983.8,+03.5,080,0115,1764608190,30.494 72,0015,0021,0983.9,+03.5,081,0116,1764608490,30.488 74,0020,0027,0983.9,+03.4,080,0115,1764608790,30.491 72,0021,0028,0983.5,+03.5,080,0115,1764609090,30.484 70,0019,0026,0983.6,+03.4,080,0122,1764609390,30.484 57,0019,0026,0983.7,+03.4,080,0109,1764609690,30.48 72,0019,0026,0983.8,+03.4,080,0128,1764609990,30.609 64,0023,0031,0983.4,+03.3,081,0117,1764610290,30.629 61,0018,0024,0983.6,+03.3,081,0128,1764610590,30.617 78,0024,0032,0983.5,+03.3,081,0119,1764610890,30.622 72,0022,0029,0983.6,+03.3,081,0107,1764611190,30.614 72,0021,0028,0983.6,+03.4,081,0107,1764611490,30.614 74,0022,0029,0984.1,+03.4,081,0112,1764611790,30.601 74,0024,0032,0983.8,+03.4,081,0134,1764612090,30.599 64,0022,0029,0983.6,+03.4,081,0118,1764612390,30.6 64,0025,0034,0983.5,+03.4,081,0105,1764612690,30.584 61,0028,0038,0983.4,+03.4,081,0117,1764612990,30.587 64,0026,0036,0983.4,+03.3,081,0121,1764613290,30.572 66,0042,0057,0983.3,+03.3,081,0127,1764613590,30.691 64,0028,0038,0983.3,+03.3,081,0116,1764613890,30.726 64,0026,0036,0983.8,+03.2,081,0106,1764614190,30.722 64,0027,0037,0983.3,+03.2,080,0118,1764614490,30.713 57,0027,0037,0983.3,+03.2,081,0132,1764614790,30.699 57,0028,0038,0983.3,+03.2,081,0117,1764615090,30.721 54,0030,0042,0983.2,+03.2,081,0111,1764615390,30.704 66,0030,0042,0983.0,+03.1,081,0120,1764615690,30.703 76,0032,0044,0983.3,+03.2,081,0121,1764615990,30.697 61,0029,0039,0983.5,+03.1,081,0128,1764616290,30.683 66,0030,0042,0983.2,+03.1,081,0113,1764616590,30.684 74,0026,0036,0983.1,+03.1,081,0124,1764616890,30.684 57,0031,0043,0983.2,+03.1,081,0136,1764617190,30.826 72,0032,0044,0983.3,+03.1,081,0125,1764617490,30.839 76,0027,0037,0983.2,+03.1,081,0124,1764617790,30.838 74,0034,0047,0983.0,+03.1,081,0123,1764618090,30.847 72,0028,0038,0983.2,+03.1,081,0138,1764618390,30.826 61,0027,0037,0983.1,+03.1,081,0091,1764618690,30.828 64,0031,0043,0983.2,+03.1,082,0129,1764618990,30.827 59,0032,0044,0983.0,+03.2,082,0133,1764619290,30.832 74,0026,0036,0983.0,+03.2,082,0110,1764619890,30.814 74,0028,0038,0982.9,+03.1,081,0107,1764620190,30.812 66,0029,0039,0983.0,+03.1,082,0124,1764620490,30.786 72,0027,0037,0982.8,+03.1,082,0116,1764620790,30.934 70,0024,0032,0983.0,+03.1,082,0111,1764621090,30.949 59,0023,0031,0983.2,+03.2,082,0119,1764621390,30.945 66,0027,0037,0983.0,+03.2,082,0119,1764621690,30.945 57,0030,0042,0983.2,+03.2,082,0120,1764621990,30.944 66,0026,0036,0983.1,+03.2,082,0096,1764622290,30.944 61,0028,0038,0983.0,+03.2,082,0105,1764622590,30.942 72,0026,0036,0983.0,+03.2,082,0108,1764622890,30.931 61,0030,0042,0982.8,+03.3,082,0128,1764623191,31.029 74,0024,0032,0982.8,+03.3,082,0110,1764623490,30.918 64,0027,0037,0982.9,+03.3,082,0118,1764623790,30.914 72,0024,0032,0982.6,+03.3,082,0116,1764624090,30.916 66,0028,0038,0982.4,+03.3,082,0108,1764624391,31.04 74,0030,0042,0982.7,+03.3,082,0113,1764624691,31.055 72,0027,0037,0982.5,+03.3,082,0118,1764624991,31.054 64,0028,0038,0982.7,+03.4,082,0109,1764625291,31.07 72,0026,0036,0982.5,+03.4,082,0112,1764625591,31.051 64,0024,0032,0982.5,+03.4,082,0108,1764625891,31.061 66,0023,0031,0982.5,+03.4,082,0124,1764626191,31.048 74,0028,0038,0982.5,+03.4,082,0112,1764626491,31.051 72,0026,0036,0982.3,+03.4,082,0118,1764626791,31.033 61,0028,0038,0982.2,+03.4,082,0118,1764627091,31.029 59,0024,0032,0982.2,+03.4,081,0109,1764627391,31.032 74,0024,0032,0982.1,+03.4,082,0107,1764627691,31.022 64,0026,0036,0982.1,+03.4,081,0131,1764627991,31.152 64,0029,0039,0981.8,+03.4,082,0098,1764628291,31.174 66,0032,0044,0981.8,+03.4,082,0136,1764628591,31.159 74,0027,0037,0981.8,+03.4,082,0127,1764628891,31.16 72,0030,0042,0981.8,+03.3,082,0107,1764629491,31.163 66,0028,0038,0981.8,+03.4,082,0118,1764629791,31.155 66,0023,0031,0981.8,+03.4,082,0129,1764630091,31.151 72,0025,0034,0981.9,+03.4,082,0120,1764630691,31.145 72,0023,0031,0981.8,+03.4,082,0119,1764630991,31.134 61,0023,0031,0981.7,+03.5,082,0114,1764631291,31.13 72,0025,0034,0981.4,+03.4,082,0125,1764631891,31.278 74,0023,0031,0981.4,+03.4,082,0129,1764632191,31.263 66,0027,0037,0981.3,+03.4,082,0121,1764632491,31.266 61,0022,0029,0981.1,+03.5,082,0111,1764633091,31.258 64,0024,0032,0981.3,+03.4,082,0116,1764633391,31.263 59,0024,0032,0981.3,+03.5,082,0128,1764633691,31.254 57,0027,0037,0981.2,+03.5,082,0130,1764633991,31.243 64,0026,0036,0981.4,+03.5,082,0115,1764634291,31.247 64,0025,0034,0981.2,+03.5,082,0104,1764634591,31.244 57,0026,0036,0981.3,+03.5,082,0109,1764634891,31.236 64,0021,0028,0981.3,+03.4,082,0098,1764635191,31.374 64,0028,0038,0981.1,+03.5,082,0120,1764635491,31.391 74,0026,0036,0981.3,+03.5,082,0110,1764635791,31.384 74,0025,0034,0981.0,+03.5,082,0108,1764636091,31.384 64,0023,0031,0981.2,+03.5,082,0105,1764636391,31.374 66,0024,0032,0981.1,+03.4,082,0124,1764636743,23.36 72,0026,0036,0981.1,+03.5,082,0127,1764636991,31.372 61,0026,0036,0980.9,+03.5,082,0115,1764637291,31.371 66,0021,0028,0981.0,+03.4,082,0130,1764637591,31.365 57,0024,0032,0980.9,+03.4,082,0094,1764637891,31.372 72,0022,0029,0981.0,+03.4,082,0098,1764638191,31.368 57,0024,0032,0981.1,+03.5,082,0124,1764638491,31.371 66,0026,0036,0981.1,+03.4,082,0117,1764638791,31.487 64,0028,0038,0981.0,+03.4,082,0100,1764639091,31.499 57,0027,0037,0981.1,+03.4,082,0125,1764639391,31.492 66,0020,0027,0981.0,+03.4,082,0116,1764639691,31.499 61,0022,0029,0980.7,+03.4,082,0126,1764639991,31.495 66,0025,0034,0980.7,+03.5,082,0123,1764640291,31.488 64,0020,0027,0980.6,+03.4,082,0129,1764640591,31.485 61,0021,0028,0980.8,+03.4,082,0101,1764640891,31.479 72,0022,0029,0980.5,+03.5,082,0112,1764641191,31.47 57,0020,0027,0980.8,+03.4,082,0122,1764641491,31.464 64,0021,0028,0980.6,+03.5,082,0108,1764641791,31.473 64,0015,0021,0980.7,+03.4,082,0106,1764642091,31.464 61,0019,0026,0980.6,+03.4,082,0120,1764642391,31.594 64,0015,0021,0980.6,+03.4,082,0114,1764642691,31.613 64,0019,0026,0980.4,+03.5,083,0113,1764642991,31.612 72,0018,0024,0980.5,+03.4,082,0126,1764643291,31.615 57,0017,0023,0980.3,+03.4,083,0112,1764643591,31.602 64,0017,0023,0980.6,+03.5,082,0093,1764643891,31.6 64,0020,0027,0980.5,+03.5,082,0125,1764644191,31.603 64,0018,0024,0980.3,+03.4,083,0110,1764644491,31.6 64,0016,0022,0980.4,+03.3,082,0114,1764644791,31.585 74,0018,0024,0980.5,+03.4,082,0138,1764645091,31.579 64,0014,0018,0980.3,+03.3,081,0093,1764645391,31.588 57,0015,0021,0980.5,+03.3,081,0110,1764645691,31.579 74,0014,0018,0980.6,+03.3,081,0124,1764645991,31.703 66,0016,0022,0980.6,+03.3,081,0119,1764646291,31.731 74,0015,0021,0980.3,+03.3,081,0112,1764646591,31.726 76,0016,0022,0980.2,+03.3,081,0126,1764646891,31.714 72,0014,0018,0980.5,+03.2,081,0126,1764647191,31.711 64,0013,0017,0980.5,+03.2,081,0112,1764647491,31.705 61,0013,0017,0980.2,+03.2,081,0116,1764647791,31.695 72,0015,0021,0980.6,+03.2,081,0123,1764648091,31.696 72,0012,0016,0980.5,+03.2,081,0121,1764648391,31.682 74,0014,0018,0980.7,+03.2,081,0129,1764648691,31.685 66,0013,0017,0980.7,+03.2,081,0116,1764648991,31.672 66,0014,0018,0980.2,+03.2,081,0120,1764649291,31.677 74,0015,0021,0980.6,+03.2,081,0123,1764649591,31.817 74,0015,0021,0980.7,+03.3,081,0102,1764649891,31.823 74,0018,0024,0980.6,+03.1,081,0107,1764650191,31.822 74,0011,0015,0980.7,+03.1,081,0111,1764650491,31.82 70,0016,0022,0980.8,+03.2,081,0132,1764650791,31.817 66,0015,0021,0980.7,+03.1,081,0101,1764651091,31.811 72,0019,0026,0980.6,+03.1,081,0086,1764651391,31.807 64,0014,0018,0980.8,+03.2,081,0106,1764651691,31.805 72,0016,0022,0980.7,+03.1,082,0119,1764651991,31.804 72,0015,0021,0980.6,+03.0,082,0105,1764652291,31.795 64,0015,0021,0980.6,+03.0,082,0100,1764652591,31.804 66,0016,0022,0980.6,+03.1,082,0128,1764652891,31.794 74,0012,0016,0980.7,+03.1,082,0120,1764653191,31.92 57,0014,0018,0980.9,+03.1,082,0118,1764653491,31.947 64,0014,0018,0981.1,+03.1,082,0106,1764653791,31.934 72,0014,0018,0981.2,+03.0,082,0124,1764654091,31.942 64,0018,0024,0980.8,+03.1,082,0106,1764654391,31.939 61,0013,0017,0981.0,+03.0,082,0118,1764654691,31.923 64,0014,0018,0981.1,+03.0,082,0112,1764654991,31.929 61,0014,0018,0980.8,+02.9,082,0119,1764655291,31.92 72,0014,0018,0981.1,+03.0,081,0121,1764655591,31.916 72,0016,0022,0981.0,+03.0,082,0101,1764655891,31.918 61,0017,0023,0980.8,+02.9,082,0121,1764656191,31.911 61,0013,0017,0980.9,+02.9,082,0129,1764656491,31.91 61,0014,0018,0980.8,+03.0,081,0112,1764656792,32.038 64,0016,0022,0981.2,+02.9,081,0124,1764657092,32.066 57,0012,0016,0981.1,+03.0,081,0106,1764657392,32.051 64,0014,0018,0981.3,+03.0,081,0125,1764657692,32.044 66,0013,0017,0981.4,+02.9,081,0116,1764657992,32.037 61,0014,0018,0981.3,+02.9,081,0116,1764658292,32.037 70,0013,0017,0981.5,+02.9,081,0101,1764658592,32.041 61,0013,0017,0981.3,+02.8,081,0102,1764658892,32.035 72,0013,0017,0981.4,+02.8,081,0105,1764659192,32.025 70,0014,0018,0981.5,+02.8,081,0126,1764659492,32.033 66,0013,0017,0981.7,+02.9,081,0115,1764659792,32.023 61,0013,0017,0981.8,+02.9,081,0138,1764660092,32.01 61,0009,0012,0981.7,+02.9,081,0115,1764660392,32.133 76,0013,0017,0981.8,+02.9,081,0103,1764660692,32.164 64,0014,0018,0981.7,+02.9,081,0127,1764660992,32.159 70,0010,0013,0981.7,+02.9,080,0114,1764661292,32.142 70,0011,0015,0981.7,+03.0,080,0119,1764661592,32.155 66,0011,0015,0982.0,+02.9,080,0110,1764661892,32.168 66,0012,0016,0982.0,+02.9,081,0105,1764662192,32.161 76,0012,0016,0981.7,+03.0,080,0139,1764662492,32.147 66,0012,0016,0981.7,+03.0,080,0115,1764662792,32.142 64,0012,0016,0981.9,+03.0,080,0109,1764663092,32.14 61,0012,0016,0981.9,+03.0,080,0111,1764663392,32.142 64,0013,0017,0981.9,+03.1,080,0119,1764663692,32.143 66,0014,0018,0982.2,+03.1,080,0112,1764663992,32.259 66,0011,0015,0982.0,+03.1,080,0126,1764664292,32.3 66,0013,0017,0981.9,+03.1,080,0120,1764664592,32.287 72,0013,0017,0982.2,+03.2,080,0109,1764664892,32.27 66,0013,0017,0982.1,+03.2,080,0111,1764665192,32.262 66,0010,0013,0982.4,+03.2,080,0116,1764665492,32.264 61,0015,0021,0982.5,+03.3,079,0106,1764665792,32.26 64,0010,0013,0982.4,+03.3,079,0114,1764666092,32.257 61,0011,0015,0982.3,+03.3,078,0096,1764666392,32.253 66,0009,0012,0982.5,+03.2,078,0115,1764666692,32.247 64,0009,0012,0982.4,+03.3,078,0126,1764666992,32.245 70,0012,0016,0982.2,+03.2,079,0132,1764667292,32.242 72,0011,0015,0982.3,+03.3,079,0129,1764667592,32.372 64,0014,0018,0982.2,+03.2,079,0120,1764667892,32.39 61,0011,0015,0982.2,+03.2,079,0102,1764668192,32.382 64,0011,0015,0982.0,+03.3,079,0132,1764668492,32.376 64,0011,0015,0982.1,+03.3,079,0134,1764668792,32.38 70,0010,0013,0981.9,+03.3,079,0101,1764669092,32.38 70,0010,0013,0981.8,+03.2,079,0102,1764669392,32.37 64,0015,0021,0981.7,+03.4,079,0129,1764669692,32.367 72,0011,0015,0981.7,+03.2,079,0119,1764669992,32.37 66,0010,0013,0981.8,+03.4,079,0119,1764670292,32.358 74,0010,0013,0981.8,+03.3,078,0118,1764670592,32.35 70,0008,0011,0981.9,+03.4,078,0120,1764670892,32.349 64,0011,0015,0981.9,+03.4,078,0111,1764671192,32.48 57,0011,0015,0981.5,+03.4,078,0097,1764671492,32.491 72,0009,0012,0981.5,+03.5,078,0117,1764671792,32.495 66,0007,0010,0981.6,+03.6,078,0118,1764672092,32.495 72,0008,0011,0981.5,+03.5,077,0119,1764672392,32.496 66,0008,0011,0981.7,+03.6,077,0112,1764672692,32.485 64,0012,0016,0981.2,+03.5,077,0112,1764672992,32.473 66,0009,0012,0981.4,+03.5,077,0106,1764673292,32.47 66,0008,0011,0981.3,+03.3,077,0109,1764673592,32.458 64,0008,0011,0981.3,+03.3,077,0109,1764673892,32.471 64,0009,0012,0981.2,+03.2,077,0108,1764674192,32.45 66,0008,0011,0981.6,+03.3,077,0107,1764674492,32.449 70,0009,0012,0981.4,+03.2,077,0099,1764674792,32.582 64,0010,0013,0981.5,+03.2,076,0098,1764675092,32.603 64,0009,0012,0981.2,+03.3,076,0111,1764675392,32.584 59,0010,0013,0981.0,+03.3,077,0123,1764675692,32.58 59,0008,0011,0981.0,+03.3,076,0112,1764675992,32.588 57,0007,0010,0981.2,+03.2,076,0093,1764676292,32.59 66,0007,0010,0981.2,+03.3,077,0118,1764676592,32.581 61,0008,0011,0981.1,+03.3,076,0129,1764676892,32.584 72,0009,0012,0981.0,+03.3,077,0118,1764677192,32.578 64,0008,0011,0981.1,+03.2,076,0123,1764677492,32.561 64,0013,0017,0980.9,+03.1,076,0115,1764677792,32.565 59,0009,0012,0981.1,+03.2,077,0108,1764678092,32.554 70,0010,0013,0980.9,+03.3,077,0129,1764678392,32.687 70,0008,0011,0981.1,+03.3,077,0133,1764678692,32.706 70,0007,0010,0981.0,+03.2,077,0114,1764678992,32.7 70,0009,0012,0981.0,+03.2,077,0119,1764679292,32.703 64,0008,0011,0981.0,+03.3,077,0113,1764679592,32.708 64,0010,0013,0980.9,+03.3,077,0106,1764679892,32.688 74,0010,0013,0981.0,+03.2,077,0118,1764680192,32.688 66,0009,0012,0981.1,+03.3,078,0114,1764680492,32.68 66,0010,0013,0980.8,+03.3,077,0115,1764680792,32.677 59,0008,0011,0981.0,+03.2,077,0101,1764681092,32.677 70,0009,0012,0981.1,+03.3,078,0128,1764681392,32.669 66,0010,0013,0980.7,+03.2,078,0134,1764681692,32.659 64,0011,0015,0981.1,+03.3,078,0115,1764681992,32.788 66,0012,0016,0981.1,+03.4,078,0134,1764682292,32.809 59,0011,0015,0981.0,+03.3,078,0105,1764682592,32.805 70,0010,0013,0980.8,+03.2,078,0108,1764682892,32.808 70,0012,0016,0981.0,+03.2,078,0104,1764683192,32.801 70,0009,0012,0980.9,+03.1,078,0103,1764683492,32.786 76,0010,0013,0980.9,+03.1,078,0107,1764683792,32.793 70,0011,0015,0980.9,+03.2,078,0125,1764684092,32.792 66,0011,0015,0980.8,+03.1,078,0111,1764684392,32.799 64,0014,0018,0980.9,+03.1,078,0136,1764684692,32.782 72,0011,0015,0980.7,+03.1,078,0119,1764684992,32.789 59,0011,0015,0980.7,+03.1,078,0121,1764685292,32.785 70,0017,0023,0981.0,+03.0,078,0110,1764685592,32.913 70,0010,0013,0980.8,+02.9,079,0107,1764685892,32.933 66,0011,0015,0980.8,+02.9,078,0097,1764686192,32.94 70,0012,0016,0980.8,+02.9,078,0108,1764686492,32.926 70,0012,0016,0980.6,+02.8,078,0126,1764687092,32.918 74,0010,0013,0980.8,+02.9,078,0110,1764687392,32.92 72,0011,0015,0980.6,+02.8,078,0111,1764687692,32.917 72,0013,0017,0980.9,+02.9,079,0132,1764687992,32.912 72,0015,0021,0980.6,+02.8,079,0121,1764688292,32.902 74,0013,0017,0980.7,+02.9,079,0135,1764688592,32.893 76,0015,0021,0980.8,+02.9,079,0114,1764688892,32.9 64,0017,0023,0980.7,+02.8,079,0116,1764689193,33.038 72,0013,0017,0980.8,+02.8,079,0110,1764689493,33.048 76,0013,0017,0981.0,+02.7,080,0122,1764689793,33.041 74,0013,0017,0980.7,+02.8,079,0121,1764690093,33.051 70,0011,0015,0980.7,+02.7,080,0123,1764690393,33.039 76,0015,0021,0980.9,+02.6,080,0097,1764690693,33.035 70,0013,0017,0981.0,+02.6,079,0115,1764690993,33.041 61,0012,0016,0981.2,+02.7,080,0112,1764691293,33.018 76,0014,0018,0980.9,+02.7,079,0122,1764691593,33.017 76,0012,0016,0980.9,+02.7,080,0131,1764691893,33.005 76,0016,0022,0980.9,+02.6,080,0112,1764692193,33.014 76,0013,0017,0981.0,+02.6,080,0091,1764692493,33.016 70,0016,0022,0980.9,+02.7,080,0115,1764692793,33.139 72,0014,0018,0981.1,+02.6,080,0110,1764693093,33.153 61,0015,0021,0981.0,+02.6,080,0114,1764693393,33.154 72,0014,0018,0981.2,+02.7,080,0120,1764693693,33.144 74,0014,0018,0981.1,+02.7,080,0117,1764693993,33.141 00,0015,0021,0980.8,+02.6,079,0122,1764694293,33.137 70,0017,0023,0981.0,+02.6,080,0101,1764694593,33.139 66,0013,0017,0981.0,+02.5,079,0109,1764694893,33.143 72,0015,0021,0981.2,+02.4,079,0100,1764695493,33.112 64,0014,0018,0980.9,+02.5,080,0123,1764695793,33.129 76,0014,0018,0981.1,+02.4,080,0112,1764696093,33.107 70,0024,0032,0981.1,+02.5,080,0115,1764696393,33.24 72,0017,0023,0981.1,+02.5,080,0115,1764696693,33.258 61,0015,0021,0980.8,+02.5,080,0100,1764696993,33.258 74,0021,0028,0980.8,+02.5,080,0099,1764697293,33.255 64,0016,0022,0980.9,+02.4,080,0117,1764697593,33.258 72,0019,0026,0981.0,+02.5,080,0123,1764698193,33.236 70,0017,0023,0981.1,+02.5,080,0106,1764698493,33.239 70,0015,0021,0981.1,+02.5,080,0116,1764698793,33.236 70,0015,0021,0981.3,+02.4,080,0121,1764699093,33.231 66,0017,0023,0981.3,+02.3,080,0099,1764699393,33.247 59,0014,0018,0981.2,+02.4,080,0129,1764699693,33.229 66,0017,0023,0981.1,+02.3,080,0108,1764699993,33.355 66,0017,0023,0981.4,+02.4,080,0133,1764700293,33.377 70,0017,0023,0981.2,+02.3,080,0102,1764700593,33.378 74,0015,0021,0981.4,+02.4,080,0094,1764700893,33.369 66,0018,0024,0981.2,+02.3,080,0110,1764701193,33.357 66,0014,0018,0981.3,+02.2,080,0114,1764701793,33.36 70,0015,0021,0981.1,+02.2,080,0106,1764702093,33.362 72,0014,0018,0980.8,+02.2,080,0108,1764702393,33.351 70,0015,0021,0980.9,+02.1,080,0115,1764702993,33.348 70,0017,0023,0980.8,+02.0,080,0124,1764703293,33.345 78,0017,0023,0980.6,+02.0,080,0116,1764703593,33.477 66,0018,0024,0980.7,+02.1,081,0111,1764704193,33.49 61,0015,0021,0980.9,+02.0,081,0141,1764704493,33.491 66,0015,0021,0980.9,+02.0,081,0106,1764704793,33.476 74,0016,0022,0980.6,+02.0,081,0113,1764705393,33.474 57,0017,0023,0980.7,+02.0,081,0124,1764705693,33.46 70,0017,0023,0980.6,+02.1,081,0112,1764705993,33.472 66,0019,0026,0980.8,+02.1,081,0123,1764706593,33.465 72,0022,0029,0981.0,+02.1,081,0115,1764706893,33.458 72,0015,0021,0980.7,+02.0,081,0109,1764707193,33.57 70,0013,0017,0981.1,+01.9,081,0121,1764707493,33.609 70,0015,0021,0980.8,+01.8,081,0120,1764707793,33.604 74,0015,0021,0980.9,+01.8,081,0104,1764708093,33.594 66,0017,0023,0980.8,+01.8,081,0115,1764708393,33.595 61,0012,0016,0980.8,+01.7,081,0113,1764708693,33.596 72,0014,0018,0981.1,+01.8,081,0110,1764708993,33.592 64,0015,0021,0980.8,+01.7,081,0131,1764709293,33.594 61,0014,0018,0980.9,+01.8,081,0112,1764709593,33.573 74,0013,0017,0981.0,+01.8,081,0119,1764709893,33.579 72,0013,0017,0980.7,+01.6,081,0112,1764710193,33.579 74,0010,0013,0980.8,+01.4,081,0132,1764710493,33.576 74,0009,0012,0980.7,+01.3,080,0106,1764710793,33.708 66,0008,0011,0980.6,+01.2,080,0098,1764711093,33.73 66,0009,0012,0980.5,+01.2,080,0108,1764711393,33.721 74,0009,0012,0980.7,+01.2,080,0114,1764711693,33.724 61,0011,0015,0980.6,+01.1,080,0101,1764711993,33.716 64,0010,0013,0980.9,+01.1,080,0128,1764712293,33.724 70,0010,0013,0980.7,+01.0,081,0117,1764712593,33.699 61,0009,0012,0980.8,+01.0,080,0112,1764712893,33.705 78,0010,0013,0980.6,+01.0,081,0124,1764713193,33.691 66,0009,0012,0980.6,+00.9,081,0114,1764713493,33.689 66,0010,0013,0980.7,+00.9,081,0122,1764713793,33.696 70,0018,0024,0980.6,+00.9,081,0132,1764714093,33.69 74,0014,0018,0980.7,+00.9,081,0148,1764714393,33.822 70,0009,0012,0980.7,+00.9,081,0125,1764714693,33.839 64,0008,0011,0980.5,+00.9,081,0120,1764714993,33.842 78,0008,0011,0980.8,+00.9,081,0131,1764715293,33.829 74,0008,0011,0980.7,+00.9,081,0119,1764715593,33.833 72,0008,0011,0980.6,+00.9,081,0114,1764715893,33.819 72,0009,0012,0980.7,+00.8,081,0122,1764716193,33.827 66,0008,0011,0980.7,+00.9,081,0126,1764716493,33.822 66,0011,0015,0980.5,+00.9,081,0116,1764716793,33.825 74,0009,0012,0980.5,+00.9,081,0121,1764717093,33.817 61,0011,0015,0980.5,+00.8,081,0095,1764717393,33.816 74,0008,0011,0980.6,+00.9,081,0123,1764717693,33.812 66,0007,0010,0980.4,+00.8,081,0117,1764717993,33.941 61,0011,0015,0980.5,+00.8,081,0112,1764718293,33.96 70,0010,0013,0980.3,+00.7,081,0125,1764718593,33.954 76,0008,0011,0980.3,+00.7,081,0115,1764718893,33.957 70,0010,0013,0980.3,+00.7,081,0115,1764719193,33.954 74,0009,0012,0980.3,+00.7,081,0111,1764719493,33.945 74,0011,0015,0980.5,+00.8,081,0100,1764719793,33.942 74,0011,0015,0980.3,+00.8,081,0107,1764720093,33.939 72,0014,0018,0980.3,+00.7,081,0102,1764720393,33.941 74,0014,0018,0980.5,+00.8,081,0110,1764720693,33.925 61,0013,0017,0980.4,+00.8,082,0128,1764720993,33.942 70,0013,0017,0980.5,+00.8,082,0111,1764721293,33.928 70,0014,0018,0980.4,+00.7,082,0134,1764721594,34.051 72,0014,0018,0980.1,+00.7,082,0114,1764721894,34.081 61,0014,0018,0980.4,+00.7,082,0137,1764722194,34.081 61,0014,0018,0980.0,+00.7,082,0104,1764722494,34.092 76,0013,0017,0980.2,+00.7,082,0129,1764722794,34.086 70,0016,0022,0980.1,+00.7,082,0132,1764723094,34.079 70,0014,0018,0980.1,+00.7,082,0136,1764723394,34.069 70,0014,0018,0980.1,+00.7,082,0109,1764723694,34.07 66,0013,0017,0980.2,+00.7,082,0133,1764723994,34.072 74,0013,0017,0980.3,+00.7,082,0125,1764724294,34.076 70,0013,0017,0979.9,+00.6,082,0124,1764724894,34.044 74,0015,0021,0980.1,+00.7,082,0117,1764725194,34.193 74,0015,0021,0980.0,+00.7,082,0120,1764725494,34.211 74,0015,0021,0980.3,+00.7,082,0132,1764726094,34.199 61,0015,0021,0980.2,+00.7,082,0106,1764726394,34.199 66,0011,0015,0979.9,+00.7,082,0111,1764726694,34.196 70,0013,0017,0979.7,+00.7,082,0130,1764727294,34.185 66,0013,0017,0979.7,+00.7,082,0107,1764727594,34.187 70,0012,0016,0979.5,+00.7,082,0120,1764727894,34.182 74,0012,0016,0979.7,+00.7,082,0094,1764728194,34.181 70,0013,0017,0979.7,+00.7,082,0137,1764728494,34.169 66,0011,0015,0979.6,+00.6,082,0126,1764728794,34.307 78,0011,0015,0979.8,+00.5,082,0129,1764729394,34.329 74,0014,0018,0979.5,+00.6,082,0088,1764729694,34.313 61,0012,0016,0979.5,+00.6,082,0097,1764729994,34.311 70,0012,0016,0979.5,+00.6,082,0093,1764730294,34.307 66,0014,0018,0979.5,+00.5,082,0105,1764730894,34.3 66,0011,0015,0979.3,+00.5,082,0127,1764731194,34.293 61,0013,0017,0979.4,+00.5,082,0127,1764731494,34.305 72,0014,0018,0979.4,+00.5,082,0128,1764731794,34.301 74,0012,0016,0979.5,+00.5,082,0120,1764732094,34.306 70,0013,0017,0979.4,+00.5,082,0105,1764732394,34.435 64,0013,0017,0979.5,+00.7,082,0114,1764732694,34.454 70,0014,0018,0979.3,+00.6,082,0134,1764732994,34.452 66,0014,0018,0979.3,+00.6,082,0108,1764733294,34.446 74,0014,0018,0979.2,+00.5,082,0117,1764733594,34.443 70,0014,0018,0979.2,+00.6,082,0126,1764733894,34.443 76,0016,0022,0979.2,+00.7,082,0123,1764734194,34.428 64,0014,0018,0979.3,+00.6,082,0119,1764734494,34.432 61,0013,0017,0979.4,+00.6,082,0121,1764734794,34.426 74,0011,0015,0979.3,+00.6,082,0123,1764735094,34.427 74,0011,0015,0979.4,+00.6,082,0128,1764735394,34.425 64,0014,0018,0979.0,+00.6,081,0123,1764735694,34.422 64,0014,0018,0979.4,+00.6,082,0106,1764735994,34.553 70,0013,0017,0979.4,+00.6,082,0120,1764736294,34.567 64,0013,0017,0979.2,+00.6,082,0137,1764736594,34.564 74,0012,0016,0979.3,+00.6,082,0102,1764736894,34.559 74,0013,0017,0979.3,+00.6,082,0110,1764737194,34.56 76,0013,0017,0979.4,+00.6,082,0107,1764737494,34.558 74,0012,0016,0979.2,+00.6,081,0107,1764737794,34.546 61,0013,0017,0979.3,+00.6,081,0121,1764738094,34.555 70,0010,0013,0979.3,+00.6,081,0096,1764738394,34.548 74,0013,0017,0979.2,+00.6,082,0116,1764738694,34.543 74,0013,0017,0979.2,+00.6,081,0107,1764738994,34.544 74,0011,0015,0979.2,+00.6,081,0116,1764739294,34.543 74,0011,0015,0979.0,+00.6,081,0132,1764739594,34.665 64,0009,0012,0979.3,+00.7,081,0095,1764739894,34.695 70,0014,0018,0979.2,+00.7,081,0136,1764740194,34.69 66,0010,0013,0979.4,+00.7,081,0122,1764740494,34.685 74,0013,0017,0979.4,+00.7,081,0111,1764740794,34.682 72,0011,0015,0979.5,+00.7,081,0132,1764741094,34.684 74,0012,0016,0979.4,+00.7,082,0105,1764741394,34.682 59,0012,0016,0979.3,+00.7,081,0116,1764741694,34.676 74,0010,0013,0979.3,+00.6,081,0125,1764741994,34.681 74,0011,0015,0979.2,+00.6,081,0098,1764742294,34.666 59,0014,0018,0979.3,+00.7,081,0114,1764742594,34.666 66,0010,0013,0979.4,+00.7,082,0105,1764742894,34.667 70,0011,0015,0979.5,+00.7,081,0104,1764743194,34.793 74,0009,0012,0979.8,+00.9,081,0126,1764743494,34.814 64,0011,0015,0979.5,+00.7,081,0128,1764743794,34.811 70,0013,0017,0979.4,+00.7,080,0109,1764744094,34.808 64,0010,0013,0979.5,+00.7,080,0090,1764744394,34.81 66,0013,0017,0979.6,+00.7,080,0114,1764744694,34.808 64,0011,0015,0979.5,+00.7,080,0100,1764744994,34.805 74,0012,0016,0979.7,+00.7,081,0113,1764745294,34.794 74,0012,0016,0979.6,+00.7,081,0123,1764745594,34.792 59,0009,0012,0979.4,+00.7,081,0113,1764745894,34.787 66,0013,0017,0979.5,+00.7,081,0104,1764746194,34.782 72,0010,0013,0979.7,+00.8,081,0108,1764746494,34.78 72,0010,0013,0979.5,+00.8,081,0124,1764746794,34.919 70,0013,0017,0979.8,+00.9,081,0115,1764747094,34.932 74,0011,0015,0979.9,+00.9,081,0115,1764747394,34.928 74,0012,0016,0979.8,+00.9,081,0105,1764747694,34.926 70,0018,0024,0979.8,+00.8,080,0123,1764748294,34.916 72,0012,0016,0979.8,+00.8,080,0111,1764748594,34.905 72,0012,0016,0979.8,+00.9,081,0125,1764748894,34.904 70,0016,0022,0979.8,+00.9,080,0118,1764749194,34.905 74,0016,0022,0979.8,+01.0,080,0128,1764749494,34.905 72,0011,0015,0979.9,+01.0,080,0132,1764749794,34.905 61,0010,0013,0979.6,+01.0,080,0112,1764750094,34.905 61,0010,0013,0979.9,+00.9,080,0118,1764750395,35.033 70,0011,0015,0979.7,+01.0,080,0111,1764750695,35.055 66,0011,0015,0979.6,+01.0,080,0122,1764750995,35.041 72,0010,0013,0979.7,+01.1,080,0101,1764751295,35.041 70,0010,0013,0979.6,+01.1,080,0098,1764751595,35.035 72,0009,0012,0979.8,+01.1,080,0101,1764751895,35.033 72,0009,0012,0980.1,+01.0,079,0101,1764752195,35.023 74,0012,0016,0979.8,+01.0,079,0134,1764752495,35.034 74,0008,0011,0979.8,+01.1,079,0117,1764752795,35.019 66,0009,0012,0979.7,+01.1,079,0116,1764753395,35.012 76,0011,0015,0979.8,+01.2,079,0111,1764753695,35.018 72,0012,0016,0979.7,+01.2,079,0127,1764753995,35.142 61,0012,0016,0979.8,+01.2,079,0127,1764754295,35.163 70,0009,0012,0979.9,+01.3,080,0121,1764754595,35.177 72,0017,0023,0979.9,+01.2,079,0121,1764754895,35.151 72,0012,0016,0979.8,+01.2,079,0113,1764755195,35.166 72,0010,0013,0979.7,+01.2,079,0118,1764755495,35.151 72,0011,0015,0979.3,+01.3,079,0113,1764755795,35.133 72,0011,0015,0979.2,+01.3,079,0116,1764756095,35.14 72,0010,0013,0979.2,+01.3,080,0127,1764756395,35.135 70,0009,0012,0979.2,+01.4,080,0107,1764756695,35.136 70,0008,0011,0979.3,+01.3,079,0111,1764756995,35.141 70,0011,0015,0979.1,+01.4,080,0129,1764757295,35.13 72,0010,0013,0978.9,+01.2,079,0115,1764757595,35.264 72,0011,0015,0978.9,+01.3,080,0131,1764757895,35.299 72,0010,0013,0979.1,+01.4,080,0101,1764758195,35.282 70,0016,0022,0979.1,+01.4,080,0102,1764758495,35.283 66,0011,0015,0979.1,+01.3,079,0129,1764758795,35.271 74,0012,0016,0979.1,+01.3,079,0111,1764759095,35.262 61,0009,0012,0979.0,+01.3,080,0124,1764759695,35.255 72,0011,0015,0979.1,+01.3,079,0123,1764759995,35.246 70,0009,0012,0979.0,+01.3,079,0113,1764760295,35.262 72,0010,0013,0978.8,+01.4,080,0107,1764760595,35.253 74,0009,0012,0978.8,+01.3,079,0116,1764760895,35.247 74,0010,0013,0978.9,+01.3,079,0123,1764761195,35.383 70,0008,0011,0978.8,+01.3,079,0117,1764761495,35.394 66,0010,0013,0978.8,+01.4,080,0106,1764761795,35.391 72,0010,0013,0978.7,+01.3,079,0097,1764762095,35.398 72,0010,0013,0978.7,+01.4,079,0128,1764762395,35.396 74,0011,0015,0978.6,+01.4,079,0111,1764762995,35.383 66,0013,0017,0978.5,+01.4,079,0119,1764763295,35.379 70,0013,0017,0978.5,+01.4,080,0101,1764763895,35.38 61,0012,0016,0978.6,+01.5,080,0115,1764764195,35.384 72,0015,0021,0978.5,+01.4,079,0111,1764764495,35.368 70,0012,0016,0978.7,+01.4,080,0125,1764764795,35.5 72,0016,0022,0978.5,+01.4,080,0105,1764765095,35.506 66,0021,0028,0978.5,+01.4,080,0122,1764765395,35.504 70,0012,0016,0978.5,+01.4,080,0115,1764765695,35.511 70,0012,0016,0978.4,+01.3,080,0123,1764765995,35.507 72,0012,0016,0978.1,+01.4,080,0132,1764766295,35.495 72,0013,0017,0978.2,+01.3,080,0127,1764766595,35.508 70,0013,0017,0978.3,+01.3,081,0124,1764766895,35.506 72,0016,0022,0978.3,+01.3,080,0126,1764767195,35.485 74,0015,0021,0978.3,+01.3,081,0120,1764767495,35.495 72,0013,0017,0978.0,+01.3,081,0123,1764767795,35.486 72,0012,0016,0978.3,+01.4,081,0115,1764768095,35.479 70,0011,0015,0978.1,+01.3,081,0130,1764768395,35.612 76,0017,0023,0978.0,+01.3,081,0115,1764768695,35.632 72,0017,0023,0978.1,+01.4,081,0123,1764768995,35.631 72,0016,0022,0978.3,+01.5,081,0117,1764769295,35.62 72,0014,0018,0978.0,+01.5,081,0139,1764769595,35.623 72,0016,0022,0978.1,+01.4,081,0125,1764769895,35.626 72,0016,0022,0978.0,+01.5,081,0101,1764770195,35.618 72,0015,0021,0978.1,+01.5,081,0110,1764770495,35.616 57,0017,0023,0978.1,+01.6,081,0112,1764770795,35.617 72,0016,0022,0978.2,+01.5,081,0115,1764771095,35.613 72,0016,0022,0978.0,+01.5,081,0111,1764771395,35.612 64,0020,0027,0978.1,+01.6,081,0107,1764771695,35.599 61,0015,0021,0978.1,+01.5,081,0127,1764771995,35.723 72,0013,0017,0978.0,+01.5,081,0126,1764772295,35.749 66,0012,0016,0978.1,+01.5,081,0104,1764772595,35.752 72,0014,0018,0978.0,+01.5,081,0106,1764772898,38.419 70,0017,0023,0978.2,+01.6,081,0122,1764773195,35.745 72,0016,0022,0978.0,+01.5,081,0114,1764773495,35.739 70,0015,0021,0978.2,+01.5,081,0120,1764773795,35.731 66,0016,0022,0978.0,+01.5,081,0122,1764774095,35.726 72,0016,0022,0978.0,+01.5,081,0108,1764774395,35.725 76,0019,0026,0978.3,+01.5,081,0119,1764774695,35.731 70,0018,0024,0978.4,+01.5,082,0123,1764774995,35.718 72,0016,0022,0978.2,+01.5,082,0105,1764775295,35.708 61,0018,0024,0978.2,+01.6,081,0118,1764775595,35.83 72,0020,0027,0978.2,+01.6,082,0121,1764775895,35.851 76,0020,0027,0978.3,+01.6,081,0117,1764776195,35.862 72,0018,0024,0978.2,+01.6,082,0114,1764776495,35.859 72,0018,0024,0978.3,+01.6,081,0116,1764776795,35.852 72,0018,0024,0978.3,+01.6,082,0128,1764777095,35.857 61,0019,0026,0978.5,+01.7,082,0116,1764777395,35.842 64,0019,0026,0978.3,+01.7,082,0112,1764777695,35.837 70,0022,0029,0978.5,+01.7,082,0110,1764777995,35.845 61,0024,0032,0978.5,+01.7,081,0114,1764778295,35.835 66,0019,0026,0978.4,+01.7,082,0108,1764778595,35.837 72,0023,0031,0978.3,+01.7,082,0112,1764778895,35.829 59,0024,0032,0978.4,+01.7,081,0090,1764779195,35.966 64,0022,0029,0978.7,+01.8,082,0104,1764779495,35.992 70,0022,0029,0978.6,+01.8,081,0118,1764779795,35.981 74,0021,0028,0978.6,+01.8,082,0117,1764780095,35.982 74,0022,0029,0978.6,+01.8,081,0122,1764780395,35.979 74,0022,0029,0978.6,+01.8,081,0103,1764780695,35.967 74,0019,0026,0978.9,+01.8,081,0134,1764780995,35.968 78,0021,0028,0978.9,+01.8,081,0110,1764781295,35.97 76,0021,0028,0978.7,+01.9,081,0106,1764781595,35.953 70,0021,0028,0978.8,+01.9,081,0117,1764781895,35.947 66,0019,0026,0978.8,+01.9,081,0125,1764782195,35.95 74,0021,0028,0978.9,+01.9,081,0122,1764782495,35.939 74,0019,0026,0978.9,+02.0,081,0115,1764782796,36.067 74,0024,0032,0979.1,+02.0,081,0105,1764783096,36.095 74,0022,0029,0979.0,+01.9,081,0107,1764783396,36.085 74,0028,0038,0979.1,+02.0,081,0097,1764783696,36.097 74,0026,0036,0978.7,+02.0,081,0102,1764783996,36.092 74,0022,0029,0979.0,+02.0,081,0105,1764784296,36.091 64,0021,0028,0978.8,+02.0,081,0109,1764784596,36.075 66,0020,0027,0978.7,+02.1,081,0099,1764784896,36.09 74,0022,0029,0979.1,+02.1,081,0101,1764785196,36.085 74,0022,0029,0978.9,+02.1,081,0122,1764785496,36.08 74,0024,0032,0979.2,+02.1,081,0117,1764785796,36.064 61,0024,0032,0978.9,+02.2,081,0084,1764786096,36.057 57,0030,0042,0978.9,+02.2,081,0118,1764786396,36.19 74,0043,0058,0978.8,+02.2,081,0109,1764786696,36.207 74,0023,0031,0978.8,+02.2,081,0133,1764786996,36.209 66,0026,0036,0978.5,+02.2,081,0111,1764787296,36.213 74,0024,0032,0978.6,+02.2,081,0114,1764787596,36.192 66,0020,0027,0978.7,+02.2,081,0138,1764787896,36.202 74,0105,0140,0978.8,+02.2,081,0113,1764788196,36.195 64,0035,0048,0978.8,+02.3,081,0124,1764788496,36.186 61,0025,0034,0978.6,+02.2,081,0119,1764788796,36.18 61,0021,0028,0978.9,+02.2,081,0116,1764789096,36.181 74,0022,0029,0978.8,+02.3,081,0106,1764789396,36.194 70,0024,0032,0979.0,+02.3,081,0117,1764789996,36.31 61,0021,0028,0979.0,+02.4,081,0101,1764790296,36.333 66,0021,0028,0979.1,+02.4,081,0101,1764790596,36.322 70,0027,0037,0978.9,+02.3,081,0123,1764790896,36.319 66,0024,0032,0978.7,+02.4,081,0124,1764791196,36.311 66,0022,0029,0979.0,+02.4,081,0124,1764791496,36.303 66,0024,0032,0979.0,+02.3,081,0118,1764791796,36.3 70,0020,0027,0979.0,+02.3,081,0127,1764792396,36.299 78,0019,0026,0979.0,+02.2,081,0098,1764792696,36.292 74,0021,0028,0979.0,+02.2,081,0127,1764792996,36.286 72,0020,0027,0979.0,+02.3,081,0109,1764793596,36.411 74,0019,0026,0979.1,+02.2,081,0108,1764793896,36.432 70,0019,0026,0979.0,+02.3,081,0101,1764794196,36.425 74,0017,0023,0979.1,+02.3,081,0116,1764794796,36.407 78,0019,0026,0979.1,+02.4,081,0108,1764795096,36.402 61,0019,0026,0979.3,+02.3,081,0117,1764795396,36.408 70,0022,0029,0979.2,+02.3,081,0115,1764795696,36.393 66,0021,0028,0979.1,+02.3,081,0109,1764795996,36.386 70,0015,0021,0978.9,+02.2,082,0115,1764796296,36.392 61,0015,0021,0979.0,+02.2,081,0113,1764796596,36.388 61,0018,0024,0978.9,+02.0,081,0126,1764796896,36.382 64,0018,0024,0979.2,+02.1,081,0117,1764797196,36.512 72,0026,0036,0979.1,+02.1,081,0113,1764797496,36.531 66,0020,0027,0978.9,+02.1,081,0121,1764797796,36.54 78,0018,0024,0978.9,+02.0,082,0117,1764798396,36.526 74,0020,0027,0979.3,+02.1,082,0112,1764798696,36.532 74,0017,0023,0979.4,+02.1,082,0106,1764798996,36.52 66,0016,0022,0979.3,+02.1,081,0120,1764799296,36.527 66,0016,0022,0979.0,+02.0,082,0136,1764799596,36.527 66,0018,0024,0979.1,+01.9,082,0125,1764799896,36.516 66,0017,0023,0979.2,+02.0,082,0112,1764800196,36.519 76,0019,0026,0979.0,+02.0,082,0129,1764800496,36.515 74,0020,0027,0979.3,+01.9,082,0116,1764800796,36.639 70,0014,0018,0979.2,+02.0,082,0121,1764801096,36.664 66,0016,0022,0978.9,+02.0,082,0120,1764801396,36.664 66,0014,0018,0979.1,+02.0,082,0111,1764801696,36.657 61,0016,0022,0979.1,+01.9,082,0124,1764801996,36.64 61,0014,0018,0978.8,+01.9,082,0133,1764802296,36.637 61,0015,0021,0979.1,+01.8,082,0106,1764802596,36.651 64,0016,0022,0979.0,+02.0,082,0124,1764802896,36.649 74,0016,0022,0979.0,+01.8,082,0107,1764803196,36.632 74,0014,0018,0978.9,+01.9,082,0116,1764803496,36.618 70,0017,0023,0978.9,+01.9,082,0112,1764803796,36.621 74,0012,0016,0978.6,+01.9,082,0115,1764804096,36.617 61,0014,0018,0979.0,+01.9,082,0134,1764804396,36.756 66,0012,0016,0979.1,+02.0,082,0110,1764804696,36.767 61,0015,0021,0978.9,+01.9,082,0121,1764804996,36.774 74,0017,0023,0979.1,+01.9,082,0126,1764805296,36.769 66,0016,0022,0978.9,+01.9,082,0121,1764805596,36.761 66,0017,0023,0978.8,+02.0,082,0126,1764805896,36.758 66,0018,0024,0978.6,+01.9,082,0093,1764806196,36.753 66,0014,0018,0978.8,+01.9,082,0111,1764806496,36.757 70,0015,0021,0978.7,+01.9,082,0117,1764806796,36.76 66,0015,0021,0978.8,+01.9,082,0104,1764807096,36.743 74,0016,0022,0978.8,+01.8,082,0118,1764807396,36.735 61,0017,0023,0978.4,+01.8,082,0109,1764807696,36.737 74,0015,0021,0978.5,+01.9,082,0099,1764807996,36.864 74,0017,0023,0978.7,+01.8,082,0131,1764808296,36.893 70,0014,0018,0978.3,+01.7,082,0117,1764808596,36.889 74,0017,0023,0978.6,+01.7,082,0126,1764808896,36.877 61,0016,0022,0978.6,+01.7,082,0108,1764809196,36.88 66,0018,0024,0978.8,+01.8,082,0103,1764809496,36.875 70,0017,0023,0978.5,+01.9,082,0118,1764809796,36.876 74,0012,0016,0978.4,+01.7,082,0121,1764810096,36.868 76,0016,0022,0978.7,+01.8,082,0107,1764810396,36.874 74,0013,0017,0978.6,+01.9,082,0112,1764810696,36.861 74,0014,0018,0978.6,+01.9,082,0126,1764810996,36.86 64,0014,0018,0978.7,+01.8,082,0113,1764811296,36.856 66,0018,0024,0978.6,+01.9,082,0131,1764811596,36.994 66,0016,0022,0978.3,+01.9,082,0114,1764811897,37.009 64,0011,0015,0978.8,+01.9,082,0111,1764812196,36.998 66,0014,0018,0978.5,+01.9,082,0108,1764812496,36.998 64,0016,0022,0978.5,+01.8,082,0119,1764812796,36.992 70,0018,0024,0978.3,+01.9,082,0125,1764813096,36.993 74,0015,0021,0978.2,+01.9,082,0128,1764813396,36.992 61,0016,0022,0978.1,+01.9,082,0123,1764813696,36.984 74,0011,0015,0978.0,+01.9,082,0113,1764813996,36.981 70,0012,0016,0978.0,+01.9,082,0111,1764814296,36.968 66,0016,0022,0977.9,+01.9,082,0120,1764814596,36.967 64,0012,0016,0978.2,+01.9,082,0126,1764814896,36.958 74,0015,0021,0978.0,+01.9,082,0115,1764815197,37.096 74,0012,0016,0977.9,+01.8,082,0117,1764815497,37.097 66,0015,0021,0978.0,+01.9,082,0111,1764815797,37.121 70,0014,0018,0977.7,+01.9,082,0135,1764816097,37.119 74,0013,0017,0977.7,+01.9,082,0103,1764816697,37.11 76,0013,0017,0977.6,+01.9,082,0121,1764816997,37.106 66,0013,0017,0977.5,+01.9,082,0118,1764817297,37.102 66,0014,0018,0977.7,+01.9,082,0115,1764817597,37.096 66,0013,0017,0977.6,+01.9,082,0150,1764817897,37.097 74,0014,0018,0977.5,+01.8,082,0113,1764818197,37.095 70,0018,0024,0977.6,+02.0,082,0112,1764818497,37.097 64,0013,0017,0977.5,+01.8,082,0144,1764818797,37.225 66,0016,0022,0977.5,+01.8,082,0124,1764819097,37.235 74,0015,0021,0977.5,+01.9,082,0119,1764819397,37.25 74,0018,0024,0977.5,+01.9,082,0107,1764819697,37.236 64,0018,0024,0977.5,+01.9,082,0083,1764819997,37.221 74,0014,0018,0977.5,+01.8,082,0111,1764820297,37.213 66,0017,0023,0977.3,+01.9,082,0128,1764820597,37.242 66,0017,0023,0977.5,+01.9,082,0135,1764820897,37.213 66,0017,0023,0977.5,+01.9,082,0121,1764821197,37.214 66,0016,0022,0977.3,+01.9,082,0122,1764821497,37.196 64,0018,0024,0977.5,+01.9,082,0136,1764821797,37.199 74,0016,0022,0977.3,+01.9,082,0129,1764822097,37.194 74,0019,0026,0977.2,+01.9,082,0107,1764822397,37.335 74,0018,0024,0977.0,+01.8,082,0116,1764822697,37.354 66,0018,0024,0977.4,+01.8,082,0126,1764822997,37.34 74,0017,0023,0977.2,+01.8,082,0108,1764823297,37.349 70,0019,0026,0977.1,+01.8,082,0128,1764823597,37.351 61,0018,0024,0977.3,+01.8,082,0129,1764823897,37.341 70,0017,0023,0977.1,+01.8,082,0124,1764824197,37.33 74,0017,0023,0977.3,+01.8,082,0111,1764824497,37.331 74,0016,0022,0977.3,+01.8,082,0133,1764824797,37.326 74,0016,0022,0977.3,+01.8,082,0125,1764825097,37.322 72,0020,0027,0977.1,+01.8,082,0113,1764825397,37.312 72,0018,0024,0977.1,+01.7,082,0126,1764825697,37.313 70,0018,0024,0977.2,+01.8,082,0103,1764825997,37.454 66,0019,0026,0977.0,+01.7,082,0098,1764826297,37.468 72,0018,0024,0976.9,+01.7,082,0124,1764826597,37.461 72,0018,0024,0977.0,+01.6,082,0140,1764826897,37.454 61,0018,0024,0977.1,+01.7,082,0105,1764827197,37.45 76,0018,0024,0977.1,+01.7,082,0140,1764827497,37.456 57,0018,0024,0977.0,+01.7,082,0129,1764827797,37.439 72,0019,0026,0977.0,+01.7,082,0096,1764828097,37.44 66,0021,0028,0976.9,+01.7,082,0123,1764828397,37.431 64,0019,0026,0976.9,+01.7,082,0105,1764828697,37.439 64,0019,0026,0976.8,+01.6,081,0134,1764828997,37.443 72,0022,0029,0976.9,+01.7,081,0125,1764829297,37.435 66,0021,0028,0977.0,+01.7,081,0116,1764829597,37.561 66,0018,0024,0977.2,+01.7,081,0104,1764829897,37.573 72,0020,0027,0977.2,+01.6,081,0132,1764830197,37.577 61,0021,0028,0977.2,+01.6,082,0114,1764830497,37.572 70,0021,0028,0977.1,+01.8,082,0123,1764830797,37.571 64,0022,0029,0977.0,+01.7,082,0104,1764831097,37.568 72,0022,0029,0977.1,+01.7,082,0121,1764831397,37.565 64,0022,0029,0977.1,+01.7,081,0127,1764831697,37.557 64,0023,0031,0976.9,+01.7,082,0102,1764831997,37.549 61,0018,0024,0977.0,+01.7,082,0132,1764832297,37.549 61,0022,0029,0977.1,+01.8,082,0126,1764832597,37.547 74,0024,0032,0977.0,+01.7,082,0117,1764832897,37.552 61,0025,0034,0977.2,+01.8,082,0109,1764833197,37.678 70,0023,0031,0976.8,+01.7,082,0126,1764833497,37.706 70,0018,0024,0976.9,+01.6,082,0112,1764833797,37.695 70,0018,0024,0977.0,+01.5,081,0118,1764834097,37.687 61,0018,0024,0976.7,+01.5,081,0108,1764834397,37.682 57,0017,0023,0976.6,+01.5,081,0104,1764834697,37.687 66,0018,0024,0976.6,+01.5,081,0110,1764834997,37.681 72,0018,0024,0976.4,+01.4,081,0119,1764835297,37.681 66,0020,0027,0976.6,+01.4,081,0123,1764835597,37.672 64,0018,0024,0976.4,+01.4,081,0110,1764835897,37.663 61,0021,0028,0976.5,+01.4,081,0102,1764836197,37.667 70,0022,0029,0976.5,+01.4,081,0123,1764836497,37.663 70,0022,0029,0976.7,+01.5,081,0115,1764836797,37.803 70,0016,0022,0976.6,+01.4,081,0099,1764837097,37.82 66,0018,0024,0976.5,+01.4,081,0120,1764837397,37.808 74,0016,0022,0976.4,+01.4,081,0129,1764837697,37.803 64,0017,0023,0976.5,+01.4,081,0118,1764837997,37.804 70,0020,0027,0976.5,+01.5,081,0115,1764838297,37.798 70,0017,0023,0976.1,+01.4,081,0110,1764838597,37.8 70,0017,0023,0976.5,+01.4,081,0112,1764838897,37.8 66,0020,0027,0976.5,+01.4,081,0112,1764839197,37.798 59,0017,0023,0976.2,+01.4,080,0113,1764839497,37.789 74,0021,0028,0976.2,+01.4,080,0109,1764839797,37.785 64,0023,0031,0976.0,+01.4,080,0126,1764840097,37.779 72,0015,0021,0976.3,+01.4,079,0121,1764840397,37.912 66,0015,0021,0975.9,+01.4,080,0120,1764840997,37.933 59,0015,0021,0975.9,+01.5,080,0108,1764841297,37.918 66,0016,0022,0975.9,+01.6,080,0120,1764841597,37.927 70,0017,0023,0976.0,+01.6,079,0120,1764841897,37.919 66,0021,0028,0975.8,+01.5,079,0112,1764842197,37.919 74,0015,0021,0975.8,+01.5,080,0109,1764842497,37.909 72,0020,0027,0976.0,+01.6,080,0132,1764842797,37.905 61,0019,0026,0975.7,+01.4,079,0124,1764843097,37.905 64,0019,0026,0975.7,+01.4,080,0124,1764843397,37.901 66,0025,0034,0975.5,+01.4,080,0094,1764843697,37.903 70,0023,0031,0975.4,+01.4,080,0128,1764843998,38.032 70,0025,0034,0975.5,+01.4,079,0117,1764844298,38.058 70,0022,0029,0975.4,+01.3,080,0114,1764844598,38.041 70,0019,0026,0975.2,+01.4,080,0136,1764844898,38.046 70,0017,0023,0975.3,+01.4,080,0119,1764845198,38.041 72,0020,0027,0975.0,+01.4,080,0123,1764845798,38.03 76,0015,0021,0974.8,+01.4,080,0137,1764846098,38.029 66,0017,0023,0974.8,+01.4,080,0124,1764846398,38.016 66,0018,0024,0974.9,+01.3,080,0101,1764846998,38.014 61,0018,0024,0974.8,+01.3,080,0109,1764847298,38.01 70,0017,0023,0974.7,+01.3,080,0118,1764847598,38.144 72,0018,0024,0974.7,+01.4,080,0110,1764847898,38.163 66,0017,0023,0974.7,+01.4,080,0111,1764848198,38.166 70,0022,0029,0974.5,+01.5,081,0102,1764848498,38.166 70,0017,0023,0974.4,+01.4,081,0124,1764848798,38.393 76,0018,0024,0974.3,+01.5,081,0112,1764849398,38.156 72,0019,0026,0974.3,+01.5,081,0101,1764849698,38.15 64,0019,0026,0974.3,+01.5,081,0113,1764849998,38.142 72,0017,0023,0974.2,+01.5,081,0116,1764850298,38.133 72,0018,0024,0974.2,+01.5,081,0105,1764850598,38.131 72,0018,0024,0974.1,+01.6,081,0093,1764850898,38.13 74,0020,0027,0974.0,+01.6,081,0112,1764851198,38.258 61,0031,0043,0973.9,+01.7,082,0110,1764851498,38.277 70,0021,0028,0973.9,+01.6,081,0101,1764851798,38.282 66,0022,0029,0974.0,+01.6,081,0113,1764852098,38.273 64,0021,0028,0973.8,+01.5,081,0113,1764852398,38.267 61,0020,0027,0973.8,+01.5,081,0118,1764852698,38.27 72,0020,0027,0973.8,+01.6,081,0126,1764852998,38.259 61,0019,0026,0973.7,+01.5,081,0133,1764853298,38.256 59,0017,0023,0973.5,+01.5,080,0133,1764853598,38.259 64,0018,0024,0973.6,+01.6,081,0126,1764853898,38.263 76,0018,0024,0973.6,+01.6,081,0113,1764854198,38.257 74,0019,0026,0973.6,+01.5,081,0106,1764854498,38.251 78,0016,0022,0973.5,+01.5,081,0127,1764854798,38.376 61,0018,0024,0973.3,+01.5,081,0108,1764855098,38.397 64,0016,0022,0973.6,+01.5,081,0137,1764855398,38.411 64,0018,0024,0973.3,+01.5,081,0108,1764855698,38.397 59,0020,0027,0973.5,+01.5,081,0119,1764855998,38.397 70,0019,0026,0973.5,+01.5,081,0120,1764856298,38.382 64,0018,0024,0973.6,+01.7,081,0108,1764856598,38.379 64,0021,0028,0973.7,+01.7,081,0120,1764856898,38.382 78,0021,0028,0973.4,+01.7,081,0108,1764857198,38.38 64,0018,0024,0973.4,+01.7,081,0115,1764857498,38.374 64,0017,0023,0973.5,+01.7,081,0151,1764857798,38.38 59,0020,0027,0973.3,+01.7,081,0117,1764858098,38.373 64,0017,0023,0973.6,+01.6,081,0125,1764858398,38.503 72,0025,0034,0973.6,+01.6,081,0109,1764858698,38.52 64,0021,0028,0973.2,+01.6,081,0106,1764858998,38.525 64,0021,0028,0973.3,+01.6,081,0109,1764859298,38.515 72,0016,0022,0973.8,+01.6,081,0125,1764859598,38.51 61,0021,0028,0973.0,+01.6,081,0100,1764859898,38.502 70,0017,0023,0973.1,+01.7,081,0123,1764860198,38.503 64,0022,0029,0973.1,+01.7,081,0138,1764860498,38.494 57,0023,0031,0973.2,+01.7,081,0128,1764860798,38.495 61,0019,0026,0973.1,+01.7,081,0109,1764861098,38.481 72,0019,0026,0973.1,+01.7,081,0128,1764861398,38.477 66,0017,0023,0973.1,+01.7,081,0124,1764861698,38.477 72,0020,0027,0973.0,+01.7,081,0147,1764861998,38.609 70,0020,0027,0973.0,+01.7,081,0123,1764862298,38.631 64,0019,0026,0973.0,+01.6,082,0125,1764862898,38.617 61,0020,0027,0972.9,+01.7,082,0122,1764863198,38.62 66,0024,0032,0973.0,+01.7,082,0105,1764863498,38.62 66,0020,0027,0973.2,+01.7,082,0129,1764863798,38.607 64,0018,0024,0973.2,+01.8,082,0107,1764864098,38.604 59,0019,0026,0973.3,+01.7,082,0116,1764864398,38.597 61,0023,0031,0973.3,+01.7,082,0112,1764864698,38.59 72,0020,0027,0973.1,+01.7,082,0123,1764864998,38.585 64,0020,0027,0972.9,+01.7,082,0118,1764865298,38.591 61,0025,0034,0973.1,+01.7,082,0108,1764865598,38.727 72,0022,0029,0973.1,+01.8,082,0111,1764865898,38.737 64,0026,0036,0973.4,+01.8,082,0109,1764866198,38.737 61,0022,0029,0973.3,+01.8,082,0122,1764866498,38.739 57,0022,0029,0973.1,+01.8,082,0124,1764866798,38.726 66,0020,0027,0973.1,+01.7,082,0096,1764867098,38.731 59,0024,0032,0973.2,+01.8,082,0104,1764867398,38.728 57,0023,0031,0973.0,+01.8,082,0113,1764867698,38.734 64,0026,0036,0973.2,+01.8,082,0110,1764867998,38.718 64,0025,0034,0973.2,+01.8,082,0117,1764868298,38.72 59,0022,0029,0972.6,+01.8,082,0106,1764868598,38.721 64,0026,0036,0972.6,+01.8,082,0116,1764868898,38.716 57,0028,0038,0972.7,+01.9,082,0118,1764869198,38.845 66,0025,0034,0972.7,+01.9,082,0107,1764869498,38.861 70,0023,0031,0972.8,+02.0,082,0095,1764869798,38.857 72,0025,0034,0972.7,+02.0,082,0116,1764870098,38.849 76,0027,0037,0972.8,+01.9,082,0105,1764870398,38.842 61,0023,0031,0972.4,+01.8,082,0112,1764870698,38.837 61,0029,0039,0972.4,+01.9,082,0133,1764870998,38.854 70,0027,0037,0972.4,+01.8,082,0126,1764871298,38.839 54,0025,0034,0972.6,+01.7,082,0126,1764871598,38.842 52,0032,0044,0972.4,+01.7,083,0128,1764871898,38.846 57,0027,0037,0972.3,+01.7,083,0096,1764872198,38.828 70,0034,0047,0972.1,+01.7,083,0103,1764872498,38.815 72,0037,0050,0972.4,+01.7,083,0124,1764872798,38.956 70,0035,0048,0972.3,+01.7,083,0142,1764873098,38.98 70,0026,0036,0972.3,+01.7,083,0112,1764873398,38.966 64,0024,0032,0972.4,+01.7,083,0109,1764873698,38.96 74,0025,0034,0972.5,+01.8,083,0107,1764873998,38.965 72,0022,0029,0972.5,+01.7,083,0102,1764874298,38.972 74,0024,0032,0972.4,+01.7,083,0110,1764874598,38.955 78,0027,0037,0972.4,+01.7,083,0120,1764874898,38.953 70,0031,0043,0972.5,+01.7,083,0107,1764875198,38.952 70,0026,0036,0972.6,+01.8,083,0125,1764875498,38.964 74,0020,0027,0972.6,+01.7,083,0112,1764876098,38.935 72,0018,0024,0972.5,+01.7,083,0120,1764876399,39.065 70,0022,0029,0972.3,+01.7,083,0110,1764876699,39.085 72,0020,0027,0972.3,+01.6,083,0134,1764877299,39.101 64,0019,0026,0972.1,+01.7,083,0120,1764877599,39.089 72,0018,0024,0972.3,+01.5,083,0119,1764877899,39.082 61,0020,0027,0972.2,+01.5,083,0126,1764878499,39.068 72,0017,0023,0972.1,+01.5,083,0099,1764878799,39.066 64,0017,0023,0972.0,+01.5,083,0131,1764879099,39.068 57,0017,0023,0971.9,+01.4,083,0125,1764879399,39.056 64,0019,0026,0972.2,+01.4,083,0134,1764879699,39.053 57,0018,0024,0971.8,+01.4,083,0131,1764879999,39.193 57,0017,0023,0972.1,+01.3,083,0135,1764880299,39.215 70,0017,0023,0972.0,+01.3,083,0121,1764880599,39.213 61,0018,0024,0971.9,+01.3,083,0107,1764880899,39.218 59,0017,0023,0971.7,+01.4,083,0125,1764881199,39.201 72,0017,0023,0971.7,+01.3,083,0116,1764881499,39.178 78,0016,0022,0971.8,+01.4,083,0088,1764881799,39.188 66,0017,0023,0971.5,+01.3,083,0108,1764882099,39.187 70,0017,0023,0971.7,+01.3,083,0104,1764882399,39.182 61,0015,0021,0971.5,+01.3,083,0101,1764882699,39.176 64,0015,0021,0971.4,+01.2,083,0104,1764882999,39.17 57,0011,0015,0971.7,+01.4,083,0124,1764883299,39.171 72,0016,0022,0971.6,+01.2,083,0122,1764883599,39.304 61,0013,0017,0971.6,+01.3,083,0081,1764883899,39.313 61,0019,0026,0971.9,+01.2,083,0122,1764884199,39.309 57,0017,0023,0971.7,+01.2,083,0125,1764884499,39.315 61,0019,0026,0971.6,+01.2,083,0108,1764884799,39.304 61,0014,0018,0972.0,+01.2,083,0130,1764885099,39.31 61,0018,0024,0971.5,+01.3,083,0129,1764885399,39.303 72,0014,0018,0971.7,+01.3,083,0130,1764885699,39.293 72,0013,0017,0971.9,+01.2,083,0104,1764885999,39.308 72,0017,0023,0971.6,+01.2,083,0122,1764886299,39.292 61,0013,0017,0971.6,+01.2,083,0121,1764886599,39.29 61,0017,0023,0971.6,+01.2,083,0101,1764886899,39.285 61,0016,0022,0971.4,+01.3,083,0123,1764887199,39.425 74,0020,0027,0971.3,+01.3,083,0115,1764887499,39.444 61,0017,0023,0971.4,+01.3,083,0117,1764887799,39.441 72,0017,0023,0971.4,+01.2,083,0121,1764888099,39.436 61,0016,0022,0971.5,+01.3,083,0102,1764888399,39.43 61,0014,0018,0971.2,+01.2,083,0106,1764888699,39.426 72,0017,0023,0971.2,+01.2,083,0120,1764888999,39.432 61,0016,0022,0971.3,+01.3,083,0126,1764889299,39.424 72,0016,0022,0971.2,+01.2,083,0120,1764889599,39.431 61,0018,0024,0971.4,+01.4,083,0115,1764889899,39.399 59,0016,0022,0971.4,+01.3,083,0121,1764890199,39.405 72,0018,0024,0971.6,+01.4,084,0111,1764890499,39.404 57,0019,0026,0971.5,+01.3,083,0123,1764890799,39.533 72,0019,0026,0971.5,+01.4,083,0115,1764891099,39.555 72,0020,0027,0971.5,+01.3,084,0116,1764891399,39.558 72,0018,0024,0971.5,+01.4,084,0101,1764891699,39.551 64,0018,0024,0971.5,+01.3,084,0104,1764891999,39.545 61,0019,0026,0971.7,+01.3,084,0102,1764892299,39.542 72,0015,0021,0971.4,+01.3,084,0111,1764892599,39.541 72,0016,0022,0971.9,+01.4,084,0116,1764892899,39.539 64,0017,0023,0971.5,+01.3,083,0126,1764893199,39.541 61,0016,0022,0971.8,+01.4,084,0120,1764893499,39.532 61,0019,0026,0971.4,+01.4,084,0114,1764893799,39.527 72,0021,0028,0971.5,+01.3,084,0109,1764894099,39.522 72,0015,0021,0971.5,+01.3,084,0110,1764894399,39.663 64,0019,0026,0971.6,+01.3,084,0119,1764894699,39.678 72,0021,0028,0971.6,+01.4,084,0136,1764894999,39.68 64,0020,0027,0971.6,+01.4,084,0124,1764895299,39.668 61,0019,0026,0971.5,+01.4,084,0112,1764895599,39.668 61,0020,0027,0971.5,+01.4,084,0112,1764895899,39.679 61,0020,0027,0971.8,+01.4,084,0105,1764896199,39.656 64,0019,0026,0971.9,+01.4,084,0111,1764896499,39.65 72,0022,0029,0971.7,+01.4,084,0126,1764896799,39.655 57,0020,0027,0971.7,+01.4,084,0108,1764897099,39.647 99,0022,0029,0971.9,+01.4,084,0101,1764897399,39.643 57,0021,0028,0972.1,+01.4,084,0118,1764897999,39.769 61,0019,0026,0971.9,+01.4,084,0118,1764898299,39.793 59,0019,0026,0971.9,+01.4,084,0128,1764898599,39.783 61,0019,0026,0971.8,+01.4,084,0118,1764898899,39.777 64,0018,0024,0971.7,+01.4,083,0119,1764899199,39.777 61,0016,0022,0972.0,+01.4,083,0105,1764899499,39.773 72,0022,0029,0972.0,+01.4,083,0126,1764899799,39.759 61,0017,0023,0971.9,+01.4,084,0126,1764900099,39.764 72,0019,0026,0971.9,+01.4,084,0110,1764900399,39.757 64,0019,0026,0971.8,+01.4,084,0109,1764900699,39.757 57,0017,0023,0971.7,+01.4,084,0137,1764900999,39.76 64,0021,0028,0971.7,+01.4,084,0127,1764901299,39.758 72,0016,0022,0971.8,+01.4,084,0105,1764901599,39.884 61,0016,0022,0971.6,+01.3,084,0103,1764901899,39.899 72,0014,0018,0971.5,+01.3,083,0110,1764902199,39.897 72,0015,0021,0972.0,+01.3,083,0123,1764902499,39.888 61,0015,0021,0971.9,+01.2,083,0121,1764902799,39.898 61,0016,0022,0972.0,+01.3,084,0116,1764903099,39.891 61,0018,0024,0971.9,+01.2,083,0140,1764903399,39.887 72,0017,0023,0972.1,+01.3,083,0107,1764903999,39.877 72,0016,0022,0972.0,+01.2,083,0126,1764904299,39.88 72,0017,0023,0971.9,+01.2,083,0111,1764904599,39.87 64,0017,0023,0972.1,+01.2,083,0105,1764904899,39.88 61,0017,0023,0971.9,+01.1,083,0098,1764905200,40.004 72,0014,0018,0971.9,+01.1,083,0125,1764905500,40.029 72,0017,0023,0972.0,+01.1,083,0109,1764905800,40.021 66,0019,0026,0972.1,+01.2,083,0121,1764906100,40.018 64,0017,0023,0972.2,+01.2,083,0125,1764906400,40.017 72,0015,0021,0972.2,+01.2,083,0124,1764906700,40.028 72,0014,0018,0972.7,+01.1,083,0116,1764907000,40.024 72,0013,0017,0972.9,+01.2,083,0124,1764907300,40.009 64,0016,0022,0972.9,+01.2,083,0112,1764907600,40.002 72,0016,0022,0972.7,+01.1,083,0124,1764907899,39.998 72,0012,0016,0972.8,+01.2,083,0112,1764908199,39.989 64,0052,0070,0972.9,+01.2,083,0098,1764908499,39.99 64,0016,0022,0972.9,+01.2,083,0108,1764908800,40.115 61,0025,0034,0972.9,+01.2,082,0116,1764909100,40.136 72,0014,0018,0972.8,+01.2,082,0115,1764909400,40.133 66,0016,0022,0972.8,+01.2,082,0113,1764909700,40.132 66,0017,0023,0972.9,+01.2,082,0111,1764910000,40.135 64,0017,0023,0972.8,+01.1,082,0099,1764910300,40.117 66,0015,0021,0972.8,+01.1,082,0124,1764910600,40.134 72,0018,0024,0972.9,+01.2,082,0113,1764910900,40.124 64,0015,0021,0972.8,+01.2,082,0118,1764911200,40.117 64,0023,0031,0972.8,+01.2,081,0128,1764911500,40.118 64,0015,0021,0973.0,+01.1,081,0114,1764911800,40.117 74,0013,0017,0973.1,+01.2,081,0122,1764912100,40.108 72,0013,0017,0973.1,+01.3,081,0107,1764912400,40.238 66,0015,0021,0973.2,+01.2,081,0118,1764912700,40.264 72,0014,0018,0973.1,+01.2,081,0111,1764913000,40.252 61,0013,0017,0973.1,+01.2,080,0130,1764913300,40.262 72,0017,0023,0973.1,+01.2,080,0113,1764913600,40.247 74,0035,0048,0973.1,+01.2,080,0131,1764913900,40.254 76,0027,0037,0973.6,+01.2,081,0128,1764914200,40.25 61,0022,0029,0973.5,+01.2,081,0123,1764914500,40.239 72,0019,0026,0973.6,+01.2,081,0100,1764914800,40.242 72,0014,0018,0973.5,+01.2,081,0123,1764915100,40.244 61,0041,0055,0973.4,+01.2,081,0137,1764915400,40.244 70,0017,0023,0973.9,+01.2,080,0117,1764915700,40.235 64,0014,0018,0973.9,+01.2,080,0114,1764916000,40.36 72,0013,0017,0973.9,+01.2,080,0128,1764916300,40.38 64,0012,0016,0974.0,+01.2,080,0122,1764916600,40.374 61,0013,0017,0974.1,+01.3,080,0112,1764916900,40.37 72,0012,0016,0974.0,+01.3,079,0126,1764917200,40.366 61,0015,0021,0974.0,+01.3,080,0107,1764917500,40.366 70,0018,0024,0974.4,+01.3,080,0103,1764917800,40.358 61,0023,0031,0974.5,+01.4,080,0122,1764918100,40.366 61,0017,0023,0974.5,+01.4,080,0109,1764918400,40.351 61,0011,0015,0974.7,+01.4,080,0125,1764918700,40.339 70,0011,0015,0974.6,+01.4,080,0102,1764919000,40.343 74,0011,0015,0974.8,+01.4,080,0110,1764919300,40.341 61,0010,0013,0974.7,+01.4,080,0119,1764919600,40.477 61,0015,0021,0974.7,+01.4,080,0105,1764919900,40.491 61,0016,0022,0974.7,+01.4,080,0113,1764920200,40.486 70,0011,0015,0974.9,+01.5,081,0117,1764920500,40.485 72,0012,0016,0974.6,+01.4,081,0120,1764920800,40.479 70,0011,0015,0974.9,+01.5,081,0110,1764921100,40.482 57,0013,0017,0974.9,+01.4,080,0139,1764921400,40.465 70,0018,0024,0975.1,+01.4,080,0106,1764921700,40.471 57,0014,0018,0975.5,+01.4,080,0111,1764922000,40.468 70,0015,0021,0975.5,+01.5,080,0119,1764922300,40.462 64,0015,0021,0975.5,+01.4,080,0107,1764922600,40.458 66,0031,0043,0975.5,+01.5,081,0125,1764922900,40.466 61,0017,0023,0975.8,+01.5,080,0096,1764923500,40.597 72,0016,0022,0975.8,+01.5,080,0129,1764923800,40.598 59,0017,0023,0975.8,+01.5,080,0106,1764924100,40.586 59,0020,0027,0975.7,+01.5,080,0128,1764924400,40.581 61,0017,0023,0976.0,+01.6,080,0115,1764924700,40.572 61,0017,0023,0976.0,+01.6,080,0112,1764925000,40.576 54,0019,0026,0976.2,+01.7,079,0111,1764925300,40.575 61,0018,0024,0976.3,+01.9,079,0109,1764925900,40.576 72,0017,0023,0976.2,+02.0,079,0110,1764926200,40.567 61,0044,0059,0976.3,+02.0,079,0124,1764926500,40.572 64,0036,0049,0976.4,+02.1,077,0130,1764927100,40.715 61,0018,0024,0976.2,+02.2,077,0108,1764927400,40.708 70,0025,0034,0976.4,+02.2,077,0107,1764927700,40.709 72,0030,0042,0976.6,+02.4,077,0109,1764928300,40.703 61,0018,0024,0976.4,+02.4,076,0115,1764928600,40.693 61,0018,0024,0976.6,+02.4,075,0104,1764928900,40.69 64,0019,0026,0976.8,+02.4,074,0096,1764929500,40.668 64,0031,0043,0976.8,+02.4,075,0117,1764929800,40.69 59,0015,0021,0976.7,+02.5,074,0125,1764930100,40.677 64,0022,0029,0976.5,+02.5,074,0100,1764930400,40.817 66,0022,0029,0976.7,+02.5,074,0113,1764930700,40.826 70,0019,0026,0976.9,+02.5,074,0111,1764931000,40.822 64,0013,0017,0976.7,+02.5,073,0121,1764931300,40.809 59,0014,0018,0976.8,+02.5,073,0115,1764931600,40.818 64,0033,0045,0976.7,+02.5,074,0125,1764931900,40.807 59,0017,0023,0977.0,+02.6,073,0109,1764932200,40.807 74,0020,0027,0976.6,+02.6,073,0141,1764932500,40.809 72,0015,0021,0976.9,+02.7,073,0117,1764932800,40.799 74,0019,0026,0976.8,+02.7,073,0119,1764933100,40.797 64,0015,0021,0976.7,+02.8,073,0112,1764933400,40.792 66,0018,0024,0977.0,+02.9,074,0110,1764933700,40.779 72,0013,0017,0977.1,+02.9,072,0121,1764934000,40.929 72,0015,0021,0976.7,+03.0,071,0120,1764934300,40.95 72,0013,0017,0976.7,+03.1,071,0121,1764934600,40.924 72,0012,0016,0976.8,+03.1,071,0122,1764934900,40.924 72,0020,0027,0976.9,+03.1,070,0112,1764935200,40.931 66,0016,0022,0976.8,+03.1,071,0136,1764935500,40.92 72,0019,0026,0977.0,+03.1,070,0110,1764935800,40.916 76,0014,0018,0977.3,+03.0,070,0115,1764936100,40.914 72,0014,0018,0977.5,+03.1,071,0121,1764936400,40.901 66,0015,0021,0977.4,+03.0,070,0109,1764936700,40.894 64,0031,0043,0977.3,+03.0,071,0132,1764937000,40.895 66,0029,0039,0977.3,+03.0,070,0125,1764937300,40.898 70,0036,0049,0977.3,+03.0,070,0122,1764937901,41.046 70,0028,0038,0977.5,+03.2,071,0110,1764938201,41.043 66,0026,0036,0977.5,+03.1,070,0109,1764938501,41.044 76,0023,0031,0977.5,+03.1,071,0107,1764938801,41.035 61,0015,0021,0977.5,+03.1,071,0101,1764939101,41.029 52,0017,0023,0977.3,+03.1,071,0092,1764939401,41.024 72,0073,0098,0977.6,+03.1,072,0130,1764939701,41.013 61,0015,0021,0977.4,+03.1,072,0113,1764940001,41.018 70,0017,0023,0977.4,+03.1,072,0125,1764940301,41.007 72,0013,0017,0977.3,+03.1,072,0132,1764940601,41.004 78,0016,0022,0977.6,+03.1,072,0123,1764940900,40.995 70,0017,0023,0977.7,+03.0,072,0124,1764941201,41.145 59,0012,0016,0978.0,+03.0,072,0091,1764941501,41.151 72,0014,0018,0978.0,+03.0,072,0108,1764941801,41.148 64,0013,0017,0978.1,+03.1,072,0135,1764942101,41.138 64,0013,0017,0978.2,+03.1,073,0124,1764942401,41.138 72,0014,0018,0978.2,+03.1,073,0113,1764942701,41.152 64,0012,0016,0978.1,+03.1,073,0124,1764943001,41.137 72,0011,0015,0978.3,+03.1,073,0092,1764943301,41.131 72,0011,0015,0978.1,+03.1,073,0100,1764943601,41.128 72,0012,0016,0978.2,+03.1,074,0103,1764943901,41.117 64,0012,0016,0978.5,+03.1,073,0095,1764944201,41.112 64,0010,0013,0978.4,+03.2,073,0113,1764944501,41.114 72,0013,0017,0978.4,+03.2,073,0112,1764944801,41.244 72,0013,0017,0978.5,+03.1,073,0112,1764945101,41.259 64,0013,0017,0978.6,+03.1,074,0115,1764945401,41.251 74,0013,0017,0978.6,+03.1,073,0127,1764945701,41.256 66,0011,0015,0978.6,+03.1,073,0146,1764946001,41.249 64,0011,0015,0978.9,+03.1,073,0123,1764946301,41.245 64,0025,0034,0978.8,+03.1,074,0110,1764946601,41.249 61,0013,0017,0978.5,+03.1,074,0128,1764946901,41.232 64,0013,0017,0978.9,+03.1,074,0124,1764947201,41.221 72,0012,0016,0979.1,+03.1,074,0109,1764947501,41.233 64,0014,0018,0979.0,+03.2,074,0100,1764947801,41.233 61,0014,0018,0979.1,+03.1,074,0114,1764948101,41.226 64,0011,0015,0978.7,+03.0,074,0123,1764948401,41.359 72,0015,0021,0978.7,+03.0,074,0096,1764948701,41.369 72,0014,0018,0978.8,+02.9,074,0110,1764949001,41.366 72,0014,0018,0978.8,+02.9,074,0130,1764949301,41.366 64,0013,0017,0978.9,+03.0,074,0110,1764949601,41.362 70,0020,0027,0978.9,+02.9,074,0112,1764949901,41.355 64,0012,0016,0978.9,+03.0,075,0129,1764950201,41.35 64,0014,0018,0979.3,+03.0,075,0113,1764950501,41.361 72,0013,0017,0978.9,+03.0,075,0116,1764950801,41.349 76,0013,0017,0979.3,+03.0,075,0126,1764951101,41.347 72,0016,0022,0979.3,+03.0,075,0098,1764951401,41.355 64,0015,0021,0979.3,+03.0,075,0106,1764951701,41.333 61,0015,0021,0979.3,+03.0,075,0120,1764952001,41.465 72,0017,0023,0979.4,+02.9,075,0110,1764952601,41.471 70,0016,0022,0979.6,+03.0,075,0115,1764952901,41.469 64,0015,0021,0979.6,+03.0,075,0117,1764953201,41.467 66,0012,0016,0979.6,+02.8,075,0122,1764953501,41.467 70,0013,0017,0979.7,+02.9,075,0122,1764953801,41.48 72,0021,0028,0979.8,+02.8,075,0113,1764954101,41.469 59,0012,0016,0979.6,+02.9,075,0112,1764954401,41.463 72,0013,0017,0979.8,+02.8,075,0114,1764954701,41.471 70,0014,0018,0979.9,+02.8,075,0108,1764955001,41.448 78,0015,0021,0980.0,+02.8,075,0122,1764955301,41.453 66,0012,0016,0980.0,+02.8,075,0121,1764955601,41.582 66,0014,0018,0979.8,+02.8,075,0125,1764955901,41.604 59,0016,0022,0979.7,+02.8,075,0107,1764956201,41.59 74,0011,0015,0979.7,+02.8,075,0116,1764956501,41.595 64,0012,0016,0979.9,+02.8,075,0115,1764956801,41.588 66,0020,0027,0980.2,+02.8,075,0111,1764957101,41.579 64,0013,0017,0979.9,+02.8,075,0118,1764957401,41.582 66,0011,0015,0980.1,+02.7,075,0117,1764957701,41.583 66,0013,0017,0980.1,+02.8,075,0120,1764958001,41.577 66,0014,0018,0980.1,+02.8,075,0097,1764958301,41.579 72,0013,0017,0980.0,+02.8,075,0123,1764958601,41.581 64,0013,0017,0980.1,+02.8,075,0120,1764958901,41.564 66,0013,0017,0980.1,+02.9,075,0112,1764959201,41.706 64,0013,0017,0980.1,+02.8,075,0109,1764959501,41.723 76,0014,0018,0980.2,+02.8,075,0120,1764959801,41.705 59,0015,0021,0980.2,+02.9,075,0115,1764960101,41.712 66,0013,0017,0980.2,+02.9,075,0107,1764960401,41.695 66,0012,0016,0980.2,+02.8,076,0105,1764960701,41.699 61,0014,0018,0980.1,+02.8,075,0113,1764961001,41.686 66,0015,0021,0980.5,+02.7,075,0112,1764961301,41.685 61,0015,0021,0980.7,+02.7,075,0110,1764961601,41.683 70,0014,0018,0980.5,+02.7,075,0110,1764961901,41.684 66,0014,0018,0980.6,+02.7,075,0113,1764962201,41.673 66,0013,0017,0980.5,+02.7,075,0125,1764962501,41.674 59,0014,0018,0980.6,+02.8,076,0110,1764962801,41.823 74,0013,0017,0980.5,+02.7,075,0111,1764963101,41.822 72,0013,0017,0980.4,+02.7,075,0123,1764963401,41.819 64,0013,0017,0980.5,+02.8,076,0111,1764963701,41.812 66,0013,0017,0980.5,+02.7,075,0115,1764964001,41.802 66,0014,0018,0980.4,+02.7,075,0097,1764964301,41.802 72,0010,0013,0980.7,+02.7,076,0112,1764964601,41.802 72,0011,0015,0980.4,+02.7,075,0117,1764964901,41.795 70,0012,0016,0980.4,+02.7,075,0116,1764965201,41.799 66,0014,0018,0980.5,+02.7,075,0113,1764965501,41.789 74,0011,0015,0980.5,+02.7,075,0123,1764965801,41.79 74,0012,0016,0980.5,+02.6,075,0129,1764966101,41.786 66,0013,0017,0980.7,+02.5,076,0124,1764966401,41.916 74,0012,0016,0980.8,+02.5,075,0108,1764966701,41.929 66,0013,0017,0980.7,+02.5,075,0104,1764967001,41.929 66,0012,0016,0980.7,+02.5,076,0123,1764967301,41.916 66,0014,0018,0980.9,+02.6,076,0112,1764967601,41.917 66,0012,0016,0980.5,+02.6,076,0128,1764967901,41.914 72,0014,0018,0980.7,+02.5,076,0127,1764968201,41.913 66,0014,0018,0980.8,+02.6,076,0118,1764968501,41.922 66,0015,0021,0980.8,+02.6,076,0112,1764968801,41.925 76,0015,0021,0980.8,+02.6,076,0089,1764969101,41.906 78,0016,0022,0980.6,+02.6,077,0117,1764969401,41.899 64,0015,0021,0980.9,+02.7,076,0133,1764969701,41.899 76,0015,0021,0980.8,+02.6,077,0115,1764970002,42.035 74,0017,0023,0981.0,+02.6,077,0123,1764970302,42.04 70,0015,0021,0980.7,+02.6,077,0130,1764970602,42.06 70,0015,0021,0980.7,+02.7,077,0122,1764970902,42.046 59,0014,0018,0980.7,+02.7,077,0122,1764971202,42.062 70,0013,0017,0980.7,+02.7,077,0111,1764971502,42.035 66,0016,0022,0980.7,+02.7,077,0111,1764971802,42.041 74,0015,0021,0980.7,+02.7,077,0120,1764972102,42.034 59,0011,0015,0980.7,+02.6,077,0129,1764972402,42.023 61,0010,0013,0980.4,+02.6,077,0114,1764972702,42.023 74,0013,0017,0980.3,+02.7,077,0111,1764973002,42.011 61,0013,0017,0980.6,+02.6,078,0115,1764973302,42.007 74,0014,0018,0980.5,+02.7,077,0113,1764973602,42.138 66,0013,0017,0980.5,+02.7,077,0137,1764973902,42.172 66,0014,0018,0980.4,+02.6,077,0115,1764974202,42.153 74,0012,0016,0980.8,+02.5,078,0134,1764974502,42.144 74,0012,0016,0980.9,+02.5,078,0107,1764974802,42.145 59,0014,0018,0980.5,+02.6,078,0125,1764975102,42.152 66,0013,0017,0980.5,+02.6,078,0125,1764975402,42.125 66,0016,0022,0980.4,+02.6,078,0109,1764975702,42.138 64,0012,0016,0980.4,+02.6,078,0081,1764976002,42.128 66,0012,0016,0980.5,+02.6,078,0127,1764976302,42.127 72,0012,0016,0980.3,+02.7,077,0112,1764976602,42.121 74,0014,0018,0980.4,+02.7,078,0132,1764976902,42.11 59,0014,0018,0980.6,+02.6,078,0108,1764977202,42.263 59,0013,0017,0980.5,+02.7,078,0121,1764977502,42.252 64,0015,0021,0980.5,+02.7,078,0099,1764977802,42.251 61,0012,0016,0980.4,+02.7,078,0114,1764978102,42.261 74,0018,0024,0980.3,+02.7,078,0109,1764978402,42.249 64,0018,0024,0980.4,+02.7,078,0117,1764978702,42.26 66,0017,0023,0980.4,+02.7,078,0122,1764979002,42.249 59,0014,0018,0980.4,+02.7,078,0121,1764979302,42.249 64,0014,0018,0980.2,+02.6,078,0108,1764979602,42.231 59,0014,0018,0980.3,+02.7,078,0123,1764979902,42.247 74,0015,0021,0980.2,+02.4,078,0110,1764980202,42.229 74,0015,0021,0980.2,+02.5,078,0130,1764980502,42.227 59,0014,0018,0980.4,+02.5,077,0109,1764980802,42.367 76,0015,0021,0980.4,+02.5,078,0105,1764981102,42.38 59,0013,0017,0980.3,+02.5,078,0124,1764981402,42.376 74,0013,0017,0980.0,+02.5,078,0128,1764981702,42.367 66,0014,0018,0980.1,+02.5,077,0104,1764982002,42.362 76,0014,0018,0980.0,+02.5,077,0105,1764982302,42.364 66,0013,0017,0980.1,+02.5,077,0117,1764982602,42.346 59,0013,0017,0980.2,+02.4,077,0117,1764982902,42.346 66,0012,0016,0980.2,+02.4,077,0104,1764983202,42.342 72,0011,0015,0980.2,+02.3,076,0104,1764983502,42.337 66,0013,0017,0980.3,+02.3,076,0115,1764983802,42.33 61,0012,0016,0980.0,+02.3,077,0128,1764984102,42.328 72,0016,0022,0979.9,+02.2,077,0131,1764984402,42.467 59,0014,0018,0979.4,+02.2,077,0096,1764985002,42.477 66,0013,0017,0979.6,+02.1,077,0108,1764985302,42.467 66,0011,0015,0979.5,+02.1,076,0109,1764985602,42.472 61,0014,0018,0979.2,+02.2,077,0101,1764986202,42.474 61,0011,0015,0979.3,+02.1,076,0111,1764986502,42.467 59,0011,0015,0979.3,+02.1,076,0100,1764986802,42.467 59,0019,0026,0979.3,+02.2,076,0125,1764987402,42.457 74,0019,0026,0979.3,+02.1,077,0122,1764987702,42.453 61,0016,0022,0979.3,+02.0,077,0115,1764988002,42.593 74,0012,0016,0979.4,+02.1,077,0102,1764988302,42.604 59,0014,0018,0979.2,+02.0,077,0120,1764988602,42.59 59,0014,0018,0979.1,+02.1,077,0108,1764988902,42.599 64,0013,0017,0979.2,+01.9,077,0112,1764989202,42.598 59,0014,0018,0978.9,+01.9,077,0124,1764989502,42.591 74,0013,0017,0978.9,+01.9,077,0127,1764989802,42.595 64,0013,0017,0978.8,+01.9,078,0113,1764990102,42.594 74,0011,0015,0979.1,+02.0,077,0110,1764990402,42.588 74,0014,0018,0978.9,+01.9,077,0110,1764990702,42.585 64,0011,0015,0978.8,+01.9,078,0120,1764991002,42.586 59,0012,0016,0978.6,+01.9,077,0111,1764991302,42.577 64,0012,0016,0978.6,+01.8,077,0102,1764991602,42.703 74,0014,0018,0978.6,+01.8,077,0142,1764991902,42.725 64,0012,0016,0978.6,+01.9,078,0112,1764992202,42.718 61,0014,0018,0978.5,+01.8,078,0103,1764992502,42.727 78,0021,0028,0978.3,+01.7,078,0133,1764992802,42.713 74,0016,0022,0978.5,+01.7,077,0096,1764993102,42.707 59,0014,0018,0978.6,+01.7,078,0121,1764993402,42.705 64,0016,0022,0978.7,+01.7,078,0116,1764993702,42.702 64,0015,0021,0978.6,+01.6,078,0102,1764994002,42.696 66,0013,0017,0978.5,+01.7,078,0106,1764994302,42.703 74,0016,0022,0978.5,+01.6,078,0098,1764994602,42.687 72,0017,0023,0978.3,+01.6,078,0090,1764994902,42.688 61,0016,0022,0978.4,+01.7,078,0121,1764995202,42.843 74,0013,0017,0978.5,+01.6,078,0109,1764995502,42.839 74,0015,0021,0978.5,+01.7,078,0124,1764995802,42.832 72,0016,0022,0978.4,+01.6,078,0133,1764996102,42.833 64,0016,0022,0978.4,+01.6,078,0118,1764996402,42.835 64,0015,0021,0978.5,+01.6,078,0116,1764996702,42.826 74,0017,0023,0978.4,+01.6,078,0119,1764997002,42.839 70,0017,0023,0978.6,+01.7,079,0124,1764997302,42.824 59,0018,0024,0978.4,+01.7,078,0130,1764997602,42.827 74,0018,0024,0978.4,+01.7,078,0113,1764997902,42.834 66,0016,0022,0978.5,+01.7,078,0119,1764998202,42.823 64,0020,0027,0978.5,+01.7,078,0118,1764998502,42.812 61,0014,0018,0978.7,+01.7,078,0102,1764998802,42.947 66,0016,0022,0978.8,+01.7,078,0122,1764999102,42.961 64,0016,0022,0978.7,+01.7,078,0112,1764999402,42.952 74,0018,0024,0978.7,+01.8,078,0100,1764999702,42.952 66,0018,0024,0978.9,+01.7,078,0113,1765000002,42.951 66,0020,0027,0978.7,+01.8,078,0112,1765000302,42.958 61,0016,0022,0978.9,+01.7,078,0127,1765000602,42.936 74,0020,0027,0978.8,+01.7,078,0121,1765000902,42.943 61,0018,0024,0978.7,+01.7,078,0128,1765001202,42.937 74,0021,0028,0978.8,+01.7,078,0095,1765001502,42.924 66,0026,0036,0978.7,+01.8,078,0120,1765001802,42.93 72,0021,0028,0978.7,+01.7,078,0105,1765002102,42.914 74,0017,0023,0978.7,+01.7,078,0108,1765002403,43.059 66,0020,0027,0978.7,+01.7,078,0120,1765002703,43.073 66,0021,0028,0978.8,+01.7,078,0130,1765003003,43.068 61,0021,0028,0979.0,+01.7,078,0111,1765003303,43.069 59,0022,0029,0979.1,+01.7,078,0097,1765003603,43.065 59,0021,0028,0979.0,+01.6,078,0120,1765003903,43.068 66,0019,0026,0979.1,+01.7,078,0131,1765004203,43.055 59,0018,0024,0979.3,+01.7,078,0120,1765004503,43.055 61,0018,0024,0979.2,+01.7,078,0115,1765004803,43.035 59,0019,0026,0979.1,+01.7,078,0134,1765005103,43.05 74,0018,0024,0979.1,+01.7,079,0113,1765005403,43.048 74,0018,0024,0978.9,+01.8,078,0101,1765005703,43.036 72,0016,0022,0979.0,+01.9,078,0099,1765006003,43.169 61,0019,0026,0979.2,+01.8,078,0116,1765006303,43.187 64,0019,0026,0979.1,+01.7,078,0121,1765006603,43.174 64,0027,0037,0979.2,+01.7,078,0118,1765006903,43.164 74,0024,0032,0979.3,+01.6,078,0115,1765007203,43.167 59,0019,0026,0979.2,+01.7,078,0124,1765007503,43.167 64,0021,0028,0979.2,+01.7,078,0120,1765008103,43.171 64,0018,0024,0979.5,+01.9,078,0098,1765008403,43.165 66,0021,0028,0979.2,+01.9,078,0107,1765008703,43.155 74,0018,0024,0979.3,+01.8,078,0099,1765009303,43.144 64,0022,0029,0979.3,+01.8,078,0100,1765009603,43.284 64,0021,0028,0979.2,+01.8,078,0102,1765009903,43.302 72,0017,0023,0979.1,+01.9,078,0105,1765010203,43.297 64,0022,0029,0979.3,+01.9,078,0099,1765010503,43.287 64,0018,0024,0979.3,+02.0,078,0101,1765010803,43.281 59,0021,0028,0979.1,+02.0,078,0122,1765011103,43.277 66,0020,0027,0979.3,+01.9,078,0111,1765011703,43.276 72,0023,0031,0978.9,+02.0,078,0113,1765012003,43.274 64,0020,0027,0978.9,+01.9,078,0112,1765012303,43.274 64,0018,0024,0979.1,+02.0,078,0125,1765012603,43.275 80,0019,0026,0979.0,+01.9,078,0105,1765012903,43.261 64,0021,0028,0979.1,+02.0,078,0119,1765013203,43.394 59,0020,0027,0978.5,+02.0,078,0112,1765013503,43.421 66,0022,0029,0978.5,+01.9,078,0121,1765014103,43.412 66,0021,0028,0978.5,+02.1,078,0136,1765014403,43.418 72,0020,0027,0978.5,+02.0,078,0117,1765014703,43.401 72,0018,0024,0978.6,+02.1,078,0102,1765015003,43.403 76,0023,0031,0978.4,+02.0,078,0118,1765015303,43.393 70,0021,0028,0978.3,+02.1,078,0118,1765015603,43.389 61,0019,0026,0978.1,+02.0,078,0128,1765015903,43.38 70,0018,0024,0978.3,+02.0,078,0122,1765016203,43.386 70,0024,0032,0978.5,+02.1,078,0117,1765016503,43.386 61,0023,0031,0978.2,+02.0,078,0112,1765016803,43.512 66,0026,0036,0978.4,+02.1,078,0114,1765017103,43.535 72,0023,0031,0978.1,+02.1,078,0130,1765017403,43.526 66,0022,0029,0978.0,+02.1,078,0108,1765017703,43.517 72,0017,0023,0978.3,+02.1,078,0098,1765018003,43.522 61,0025,0034,0978.0,+02.1,078,0110,1765018603,43.515 59,0022,0029,0977.9,+02.2,078,0126,1765018903,43.509 76,0024,0032,0978.0,+02.2,078,0121,1765019203,43.496 72,0020,0027,0978.1,+02.3,077,0152,1765019503,43.501 66,0022,0029,0977.7,+02.2,077,0131,1765019803,43.504 70,0023,0031,0978.0,+02.3,078,0113,1765020103,43.485 64,0021,0028,0978.2,+02.3,078,0118,1765020403,43.627 61,0025,0034,0978.0,+02.3,078,0118,1765020703,43.64 72,0017,0023,0977.9,+02.2,077,0105,1765021003,43.634 59,0021,0028,0978.1,+02.3,078,0106,1765021303,43.633 72,0023,0031,0978.1,+02.3,078,0110,1765021603,43.631 64,0023,0031,0978.0,+02.3,077,0129,1765021903,43.627 57,0016,0022,0977.7,+02.3,077,0114,1765022203,43.626 61,0023,0031,0977.7,+02.4,078,0116,1765022503,43.615 66,0023,0031,0977.4,+02.3,077,0122,1765022803,43.607 66,0018,0024,0977.3,+02.3,077,0104,1765023103,43.611 74,0019,0026,0977.6,+02.4,078,0111,1765023703,43.616 57,0018,0024,0978.0,+02.5,077,0131,1765024003,43.737 74,0017,0023,0977.8,+02.6,077,0098,1765024303,43.765 72,0015,0021,0977.7,+02.5,077,0111,1765024603,43.758 61,0014,0018,0978.0,+02.5,077,0128,1765024903,43.752 57,0019,0026,0977.9,+02.5,077,0104,1765025203,43.729 61,0014,0018,0977.6,+02.4,076,0150,1765025503,43.741 72,0016,0022,0977.6,+02.3,077,0099,1765025803,43.724 72,0016,0022,0977.6,+02.4,076,0127,1765026103,43.73 72,0018,0024,0977.8,+02.5,077,0121,1765026403,43.722 66,0016,0022,0977.5,+02.4,077,0111,1765026703,43.721 74,0019,0026,0977.8,+02.4,077,0101,1765027003,43.717 74,0020,0027,0978.1,+02.3,077,0097,1765027303,43.705 66,0021,0028,0977.6,+02.4,077,0131,1765027603,43.848 74,0028,0038,0977.7,+02.4,078,0126,1765027903,43.861 74,0021,0028,0977.6,+02.4,078,0126,1765028203,43.851 64,0018,0024,0977.7,+02.3,078,0115,1765028503,43.841 72,0017,0023,0978.0,+02.3,078,0131,1765028803,43.845 74,0017,0023,0978.1,+02.5,078,0111,1765029403,43.836 66,0019,0026,0978.0,+02.4,078,0121,1765029703,43.839 64,0019,0026,0977.8,+02.4,078,0104,1765030003,43.831 70,0019,0026,0977.9,+02.2,078,0119,1765030303,43.829 64,0021,0028,0978.1,+02.3,078,0122,1765030603,43.825 74,0020,0027,0978.3,+02.3,079,0105,1765030903,43.819 78,0019,0026,0978.2,+02.2,079,0111,1765031203,43.958 74,0020,0027,0978.2,+02.2,079,0123,1765031503,43.968 76,0025,0034,0978.2,+02.3,079,0132,1765031803,43.968 74,0018,0024,0978.0,+02.2,079,0100,1765032103,43.97 64,0020,0027,0978.0,+02.3,079,0135,1765032403,43.965 66,0020,0027,0978.2,+02.3,079,0111,1765032703,43.955 66,0019,0026,0978.2,+02.4,079,0133,1765033003,43.95 59,0021,0028,0978.2,+02.3,079,0104,1765033603,43.937 76,0022,0029,0978.4,+02.2,079,0105,1765033903,43.942 64,0021,0028,0978.4,+02.3,079,0127,1765034203,43.941 66,0020,0027,0979.0,+02.2,079,0108,1765034804,44.07 61,0025,0034,0978.7,+02.2,079,0098,1765035104,44.083 66,0021,0028,0978.5,+02.2,079,0118,1765035404,44.075 74,0019,0026,0978.9,+02.3,079,0127,1765035704,44.065 66,0022,0029,0978.8,+02.2,080,0113,1765036004,44.061 80,0019,0026,0979.1,+02.3,079,0100,1765036304,44.053 70,0022,0029,0979.1,+02.3,080,0116,1765036604,44.055 74,0021,0028,0979.0,+02.3,079,0122,1765036904,44.057 64,0023,0031,0978.6,+02.1,080,0125,1765037204,44.045 74,0024,0032,0978.4,+02.1,080,0105,1765037504,44.113 66,0021,0028,0978.8,+02.1,080,0100,1765037804,44.05 66,0023,0031,0978.7,+02.2,080,0134,1765038104,44.048 70,0025,0034,0978.9,+02.2,080,0126,1765038404,44.178 72,0027,0037,0978.7,+02.2,080,0118,1765038704,44.19 66,0025,0034,0978.9,+02.2,080,0117,1765039004,44.184 70,0028,0038,0979.0,+02.3,080,0129,1765039304,44.19 76,0023,0031,0979.2,+02.2,080,0130,1765039604,44.188 70,0022,0029,0979.1,+02.2,080,0111,1765039904,44.195 70,0025,0034,0979.1,+02.3,080,0120,1765040204,44.188 70,0026,0036,0979.2,+02.2,080,0107,1765040504,44.189 74,0025,0034,0979.0,+02.3,080,0112,1765040804,44.172 64,0026,0036,0979.1,+02.2,080,0111,1765041104,44.175 74,0022,0029,0978.9,+02.2,081,0135,1765041404,44.166 66,0027,0037,0979.0,+02.1,081,0120,1765041704,44.154 70,0020,0027,0979.0,+02.2,081,0123,1765042004,44.291 74,0021,0028,0979.3,+02.2,081,0120,1765042304,44.299 61,0023,0031,0979.6,+02.2,081,0109,1765042604,44.301 70,0024,0032,0979.7,+02.3,081,0123,1765042904,44.298 66,0018,0024,0979.1,+02.1,081,0118,1765043204,44.296 76,0024,0032,0979.4,+02.1,081,0118,1765043504,44.297 61,0019,0026,0979.4,+02.2,081,0127,1765043804,44.287 64,0020,0027,0979.4,+02.2,081,0127,1765044104,44.272 66,0021,0028,0979.7,+02.2,081,0115,1765044404,44.272 74,0022,0029,0979.4,+02.2,081,0105,1765044704,44.269 70,0025,0034,0979.7,+02.3,081,0110,1765045004,44.259 74,0026,0036,0979.3,+02.2,081,0109,1765045304,44.261 70,0024,0032,0979.6,+02.2,081,0111,1765045604,44.409 74,0024,0032,0979.3,+02.2,081,0107,1765045904,44.416 74,0025,0034,0979.2,+02.1,081,0111,1765046204,44.413 82,0024,0032,0979.2,+02.0,081,0105,1765046504,44.404 64,0024,0032,0979.5,+02.1,081,0112,1765046804,44.403 74,0025,0034,0979.3,+02.0,081,0128,1765047104,44.4 70,0028,0038,0979.2,+02.1,082,0126,1765047404,44.39 66,0027,0037,0979.3,+02.1,082,0109,1765047704,44.394 57,0031,0043,0979.3,+02.1,081,0134,1765048004,44.387 72,0032,0044,0979.1,+02.1,082,0112,1765048304,44.39 70,0033,0045,0979.3,+02.0,081,0114,1765048604,44.385 66,0026,0036,0979.5,+02.0,082,0125,1765048904,44.382 74,0028,0038,0979.7,+02.0,082,0118,1765049204,44.516 72,0030,0042,0979.9,+02.0,082,0101,1765049504,44.527 61,0026,0036,0979.8,+02.1,082,0155,1765049804,44.524 70,0025,0034,0979.7,+02.1,082,0127,1765050104,44.526 61,0029,0039,0979.5,+02.0,082,0098,1765050404,44.522 64,0030,0042,0979.7,+02.1,082,0101,1765050704,44.523 64,0024,0032,0979.6,+02.0,081,0114,1765051004,44.521 66,0028,0038,0979.6,+01.9,081,0122,1765051304,44.516 61,0037,0050,0979.5,+02.0,082,0130,1765051604,44.516 59,0031,0043,0979.6,+01.9,082,0107,1765051904,44.515 72,0030,0042,0979.7,+02.0,082,0113,1765052204,44.501 72,0028,0038,0979.6,+01.9,082,0103,1765052504,44.506 70,0028,0038,0979.6,+01.9,082,0119,1765052804,44.637 64,0031,0043,0979.8,+01.9,082,0114,1765053104,44.644 72,0027,0037,0979.7,+02.0,081,0116,1765053404,44.64 74,0029,0039,0979.7,+02.0,082,0109,1765053704,44.635 64,0028,0038,0979.7,+02.0,082,0143,1765054004,44.637 74,0028,0038,0979.4,+01.9,081,0124,1765054304,44.635 64,0028,0038,0979.6,+01.9,081,0123,1765054604,44.63 61,0023,0031,0979.6,+01.9,082,0121,1765054904,44.629 59,0027,0037,0979.7,+01.9,082,0126,1765055204,44.625 66,0028,0038,0979.5,+01.9,082,0121,1765055504,44.615 66,0029,0039,0979.4,+01.8,082,0116,1765055804,44.616 59,0028,0038,0979.3,+01.8,082,0121,1765056104,44.617 64,0021,0028,0979.7,+01.7,082,0132,1765056704,44.756 59,0022,0029,0979.4,+01.7,082,0115,1765057004,44.758 61,0024,0032,0979.4,+01.7,083,0120,1765057304,44.76 66,0025,0034,0979.4,+01.8,083,0130,1765057604,44.754 66,0025,0034,0979.5,+01.7,082,0107,1765057904,44.753 66,0025,0034,0979.5,+01.7,083,0125,1765058204,44.744 59,0025,0034,0979.8,+01.6,083,0112,1765058504,44.743 59,0026,0036,0979.4,+01.6,083,0125,1765058804,44.734 74,0026,0036,0979.1,+01.5,084,0110,1765059104,44.732 59,0023,0031,0979.2,+01.5,084,0120,1765059404,44.726 64,0028,0038,0979.5,+01.5,083,0118,1765059704,44.732 74,0023,0031,0979.2,+01.3,084,0114,1765060004,44.858 72,0029,0039,0979.2,+01.4,084,0121,1765060304,44.872 74,0028,0038,0979.5,+01.5,084,0109,1765060604,44.873 99,0033,0045,0979.4,+01.5,084,0105,1765060904,44.866 74,0034,0047,0979.5,+01.5,084,0134,1765061204,44.861 66,0028,0038,0979.3,+01.5,084,0095,1765061504,44.861 64,0028,0038,0979.5,+01.5,084,0124,1765061804,44.863 66,0024,0032,0979.2,+01.4,084,0103,1765062404,44.852 66,0025,0034,0979.2,+01.4,084,0104,1765062704,44.847 74,0026,0036,0979.2,+01.4,084,0112,1765063004,44.854 74,0022,0029,0978.9,+01.4,085,0112,1765063604,44.988 72,0022,0029,0979.2,+01.4,084,0128,1765063904,44.999 74,0021,0028,0979.3,+01.4,084,0108,1765064205,45.004 64,0017,0023,0979.3,+01.4,084,0106,1765064504,44.999 74,0020,0027,0979.1,+01.4,084,0109,1765064804,44.988 64,0025,0034,0979.1,+01.4,084,0105,1765065104,44.985 59,0022,0029,0979.1,+01.4,084,0133,1765065404,44.97 72,0020,0027,0979.3,+01.4,084,0144,1765065704,44.976 59,0022,0029,0978.9,+01.2,084,0116,1765066004,44.987 64,0020,0027,0979.0,+01.3,084,0117,1765066304,44.968 70,0017,0023,0979.1,+01.2,084,0113,1765066604,44.972 74,0018,0024,0979.0,+01.1,084,0098,1765066904,44.959 72,0017,0023,0978.7,+01.1,085,0111,1765067205,45.097 64,0015,0021,0978.7,+01.0,084,0137,1765067505,45.104 59,0024,0032,0978.9,+01.1,085,0126,1765067805,45.109 64,0016,0022,0979.0,+01.0,085,0119,1765068105,45.11 66,0017,0023,0978.9,+01.1,085,0122,1765068405,45.106 66,0013,0017,0978.8,+01.0,085,0112,1765068705,45.101 64,0014,0018,0979.1,+00.9,085,0118,1765069005,45.11 76,0014,0018,0979.0,+00.9,085,0111,1765069305,45.089 74,0017,0023,0979.3,+00.9,085,0124,1765069605,45.091 59,0015,0021,0979.4,+01.0,085,0110,1765069905,45.09 66,0020,0027,0979.3,+01.0,085,0124,1765070205,45.079 64,0015,0021,0979.3,+01.0,085,0107,1765070505,45.08 70,0016,0022,0979.2,+01.0,085,0115,1765070805,45.202 64,0015,0021,0979.1,+00.9,085,0120,1765071105,45.225 76,0013,0017,0979.2,+00.9,085,0134,1765071405,45.227 74,0013,0017,0979.3,+00.9,085,0109,1765071705,45.221 59,0014,0018,0979.1,+00.9,085,0122,1765072005,45.211 78,0015,0021,0979.3,+00.9,085,0143,1765072305,45.209 74,0014,0018,0979.2,+01.0,085,0123,1765072605,45.224 70,0014,0018,0979.7,+01.0,085,0111,1765072905,45.217 66,0013,0017,0979.5,+01.1,085,0114,1765073205,45.199 70,0014,0018,0979.4,+01.1,084,0102,1765073505,45.205 74,0015,0021,0979.9,+01.0,085,0124,1765073805,45.2 74,0014,0018,0980.1,+00.9,085,0123,1765074105,45.19 74,0014,0018,0979.8,+01.0,085,0112,1765074405,45.328 64,0017,0023,0979.5,+01.0,085,0110,1765074705,45.336 66,0014,0018,0979.5,+01.0,085,0115,1765075005,45.331 66,0016,0022,0979.4,+01.1,085,0111,1765075305,45.337 74,0014,0018,0979.5,+01.0,085,0117,1765075605,45.342 74,0014,0018,0979.9,+00.9,085,0111,1765075905,45.332 74,0014,0018,0979.4,+00.9,085,0121,1765076205,45.327 64,0012,0016,0979.6,+00.8,084,0119,1765076505,45.323 66,0014,0018,0979.3,+00.8,084,0093,1765076805,45.327 70,0011,0015,0979.2,+00.5,085,0112,1765077105,45.325 66,0013,0017,0979.1,+00.4,085,0117,1765077405,45.326 66,0011,0015,0979.4,+00.5,085,0108,1765077705,45.317 74,0012,0016,0979.1,+00.4,085,0118,1765078305,45.464 74,0013,0017,0979.4,+00.3,085,0116,1765078605,45.463 74,0020,0027,0979.2,+00.4,085,0107,1765078905,45.459 66,0017,0023,0979.8,+00.5,085,0109,1765079205,45.458 59,0012,0016,0979.5,+00.5,085,0133,1765079505,45.451 64,0012,0016,0979.5,+00.5,085,0121,1765079805,45.451 74,0030,0042,0979.7,+00.5,086,0090,1765080105,45.446 80,0012,0016,0979.7,+00.4,085,0108,1765080705,45.441 64,0017,0023,0979.5,+00.5,085,0110,1765081005,45.431 72,0016,0022,0979.6,+00.4,086,0115,1765081305,45.43 64,0015,0021,0980.0,+00.5,086,0101,1765081605,45.57 74,0018,0024,0979.7,+00.5,086,0133,1765081905,45.589 64,0015,0021,0979.7,+00.7,086,0119,1765082205,45.576 64,0018,0024,0979.6,+00.6,086,0127,1765082505,45.581 61,0016,0022,0979.6,+00.7,086,0111,1765082805,45.584 74,0019,0026,0979.7,+00.8,086,0098,1765083105,45.572 74,0025,0034,0979.8,+00.9,086,0118,1765083405,45.571 70,0019,0026,0979.8,+00.9,086,0103,1765083705,45.57 76,0015,0021,0980.0,+00.9,086,0114,1765084005,45.561 66,0015,0021,0980.0,+00.9,086,0110,1765084305,45.56 74,0018,0024,0979.9,+00.8,086,0115,1765084605,45.556 74,0018,0024,0980.0,+00.9,086,0107,1765084905,45.548 76,0016,0022,0979.9,+01.0,086,0109,1765085205,45.686 74,0015,0021,0979.9,+00.9,086,0110,1765085505,45.698 74,0015,0021,0979.6,+01.0,086,0137,1765085805,45.698 66,0016,0022,0979.6,+01.1,086,0124,1765086105,45.702 66,0017,0023,0980.1,+01.0,086,0107,1765086405,45.694 74,0015,0021,0980.1,+01.0,086,0116,1765086705,45.704 72,0025,0034,0980.4,+01.1,085,0106,1765087005,45.697 66,0019,0026,0980.2,+01.1,086,0129,1765087305,45.686 70,0013,0017,0980.2,+01.1,085,0132,1765087605,45.695 61,0021,0028,0980.3,+01.2,085,0137,1765087905,45.682 61,0015,0021,0980.3,+01.2,086,0122,1765088205,45.674 66,0012,0016,0980.0,+01.3,086,0123,1765088505,45.689 66,0011,0015,0980.0,+01.3,085,0114,1765088805,45.815 74,0010,0013,0979.9,+01.3,085,0122,1765089105,45.829 74,0010,0013,0980.2,+01.3,085,0115,1765089405,45.818 72,0013,0017,0980.6,+01.2,085,0113,1765089705,45.812 74,0012,0016,0980.5,+01.2,085,0106,1765090005,45.814 76,0016,0022,0980.4,+01.3,085,0105,1765090305,45.804 72,0011,0015,0980.3,+01.3,084,0119,1765090605,45.807 61,0016,0022,0980.4,+01.4,084,0108,1765090905,45.807 74,0011,0015,0980.5,+01.5,085,0114,1765091505,45.794 72,0010,0013,0980.7,+01.4,084,0119,1765091805,45.792 72,0010,0013,0980.6,+01.6,085,0130,1765092105,45.79 66,0008,0011,0980.6,+01.6,085,0135,1765092405,45.924 74,0010,0013,0980.7,+01.6,085,0107,1765092705,45.947 64,0011,0015,0980.8,+01.7,085,0104,1765093005,45.94 74,0012,0016,0980.6,+01.7,084,0127,1765093305,45.926 66,0010,0013,0980.7,+01.7,084,0118,1765093605,45.925 72,0012,0016,0980.9,+01.7,085,0112,1765093905,45.929 70,0012,0016,0980.5,+01.8,084,0112,1765094205,45.922 59,0010,0013,0980.5,+02.0,084,0112,1765094505,45.92 57,0013,0017,0980.6,+02.1,084,0116,1765094805,45.916 59,0012,0016,0980.8,+02.2,085,0105,1765095105,45.913 66,0011,0015,0980.9,+02.1,084,0127,1765095405,45.9 74,0016,0022,0980.8,+02.3,084,0113,1765095705,45.909 66,0016,0022,0980.5,+02.4,084,0118,1765096006,46.032 74,0015,0021,0980.7,+02.4,084,0122,1765096306,46.041 72,0015,0021,0980.8,+02.5,084,0119,1765096606,46.041 59,0014,0018,0980.8,+02.6,084,0110,1765096906,46.042 74,0023,0031,0980.6,+02.4,084,0115,1765097206,46.035 74,0030,0042,0981.0,+02.7,084,0137,1765097506,46.032 66,0024,0032,0980.8,+02.7,084,0115,1765097806,46.032 61,0017,0023,0980.7,+02.9,084,0136,1765098106,46.012 70,0017,0023,0980.8,+02.9,084,0128,1765098406,46.012 72,0015,0021,0980.9,+02.9,084,0136,1765098706,46.025 66,0014,0018,0981.3,+03.1,083,0129,1765099006,46.016 76,0015,0021,0981.1,+03.2,083,0134,1765099306,46.024 72,0016,0022,0981.3,+03.3,084,0102,1765099606,46.143 72,0015,0021,0981.4,+03.4,084,0117,1765099906,46.147 66,0015,0021,0981.2,+03.3,084,0096,1765100206,46.158 72,0013,0017,0981.2,+03.4,084,0108,1765100506,46.153 59,0013,0017,0981.3,+03.5,084,0120,1765100806,46.154 66,0014,0018,0981.2,+03.4,084,0141,1765101406,46.135 74,0016,0022,0981.4,+03.5,084,0119,1765101706,46.144 74,0019,0026,0981.1,+03.7,084,0141,1765102006,46.134 64,0015,0021,0980.9,+03.7,084,0105,1765102606,46.126 66,0018,0024,0981.1,+03.9,084,0108,1765102906,46.12 54,0018,0024,0981.0,+04.0,084,0120,1765103206,46.251 70,0018,0024,0981.1,+04.1,085,0130,1765103806,46.257 59,0017,0023,0981.0,+04.1,084,0120,1765104106,46.258 70,0017,0023,0981.1,+04.2,084,0111,1765104406,46.252 64,0017,0023,0980.8,+04.3,084,0140,1765105006,46.242 54,0019,0026,0980.8,+04.4,084,0111,1765105306,46.264 64,0020,0027,0980.9,+04.5,083,0128,1765105606,46.235 72,0018,0024,0980.6,+04.6,084,0123,1765105906,46.23 57,0021,0028,0980.8,+04.8,084,0114,1765106206,46.226 57,0019,0026,0980.8,+04.8,084,0108,1765106506,46.215 70,0022,0029,0980.7,+04.9,084,0121,1765106806,46.359 54,0022,0029,0980.6,+04.7,084,0112,1765107106,46.377 70,0021,0028,0980.5,+04.8,084,0113,1765107406,46.363 70,0021,0028,0980.4,+04.8,084,0113,1765107706,46.359 70,0021,0028,0980.7,+04.8,085,0127,1765108006,46.368 64,0017,0023,0980.4,+04.8,085,0123,1765108306,46.351 72,0020,0027,0980.6,+04.9,085,0124,1765108606,46.354 57,0021,0028,0980.6,+04.9,085,0111,1765108906,46.334 61,0020,0027,0980.9,+05.1,085,0115,1765109206,46.336 57,0020,0027,0980.9,+05.1,085,0127,1765109506,46.33 57,0017,0023,0980.7,+05.1,085,0112,1765109806,46.334 61,0020,0027,0980.8,+05.1,085,0116,1765110106,46.324 70,0017,0023,0980.8,+05.1,085,0110,1765110406,46.455 72,0018,0024,0980.8,+05.2,085,0106,1765110706,46.467 54,0020,0027,0980.8,+05.1,085,0130,1765111006,46.462 72,0019,0026,0980.9,+05.2,085,0101,1765111306,46.449 57,0020,0027,0980.6,+05.2,085,0125,1765111606,46.445 72,0025,0034,0980.6,+05.1,085,0107,1765111906,46.457 61,0025,0034,0980.7,+05.2,085,0101,1765112206,46.447 61,0020,0027,0980.6,+05.1,085,0120,1765112506,46.441 72,0024,0032,0980.5,+05.1,085,0125,1765112806,46.451 74,0021,0028,0980.5,+05.2,085,0131,1765113106,46.432 64,0025,0034,0980.4,+05.2,085,0120,1765113406,46.429 70,0028,0038,0980.4,+05.2,085,0113,1765113706,46.428 61,0024,0032,0980.9,+05.1,085,0114,1765114006,46.554 64,0023,0031,0980.6,+05.2,085,0109,1765114306,46.569 70,0025,0034,0980.9,+05.2,085,0113,1765114606,46.565 64,0024,0032,0980.6,+05.3,085,0111,1765114906,46.559 72,0033,0045,0981.1,+05.2,086,0124,1765115206,46.556 64,0028,0038,0980.6,+05.3,086,0118,1765115506,46.543 72,0024,0032,0980.6,+05.3,086,0111,1765115806,46.539 61,0024,0032,0980.8,+05.3,086,0103,1765116106,46.536 66,0025,0034,0980.9,+05.3,086,0104,1765116406,46.551 70,0027,0037,0980.9,+05.4,086,0112,1765116706,46.525 72,0024,0032,0980.7,+05.4,086,0116,1765117006,46.524 74,0026,0036,0980.7,+05.4,086,0108,1765117306,46.521 76,0024,0032,0980.6,+05.4,086,0120,1765117606,46.661 70,0027,0037,0980.8,+05.4,086,0138,1765117906,46.671 64,0027,0037,0981.0,+05.3,086,0126,1765118206,46.672 64,0025,0034,0981.2,+05.3,086,0122,1765118506,46.654 70,0028,0038,0981.1,+05.3,087,0109,1765118806,46.647 61,0026,0036,0981.1,+05.3,087,0126,1765119106,46.65 72,0025,0034,0980.9,+05.4,087,0110,1765119406,46.653 70,0023,0031,0980.8,+05.4,086,0116,1765119706,46.643 61,0029,0039,0980.8,+05.3,086,0109,1765120006,46.634 61,0023,0031,0980.7,+05.4,087,0110,1765120306,46.629 64,0026,0036,0980.7,+05.4,086,0107,1765120606,46.642 64,0032,0044,0980.7,+05.3,086,0120,1765120906,46.619 57,0028,0038,0980.8,+05.4,086,0117,1765121206,46.755 64,0028,0038,0980.7,+05.3,086,0116,1765121506,46.758 66,0033,0045,0980.8,+05.4,086,0107,1765121806,46.758 70,0035,0048,0980.9,+05.4,087,0116,1765122106,46.752 64,0039,0053,0980.8,+05.3,087,0119,1765122406,46.745 72,0027,0037,0980.6,+05.3,086,0117,1765122706,46.744 72,0033,0045,0981.0,+05.3,086,0126,1765123006,46.745 72,0030,0042,0981.0,+05.3,086,0113,1765123306,46.741 72,0031,0043,0981.1,+05.3,087,0122,1765123606,46.74 74,0026,0036,0980.6,+05.3,086,0105,1765123906,46.741 57,0022,0029,0980.4,+05.2,086,0105,1765124206,46.728 70,0024,0032,0980.9,+05.2,086,0128,1765124506,46.73 54,0027,0037,0980.7,+05.1,087,0112,1765124806,46.863 72,0025,0034,0980.7,+05.1,087,0117,1765125106,46.891 54,0023,0031,0980.8,+05.1,086,0117,1765125406,46.882 72,0028,0038,0980.7,+04.9,086,0108,1765125706,46.876 72,0029,0039,0980.9,+04.8,087,0120,1765126006,46.869 72,0026,0036,0980.8,+04.7,086,0117,1765126306,46.866 52,0028,0038,0980.7,+04.6,087,0135,1765126606,46.851 52,0025,0034,0980.5,+04.7,087,0099,1765126906,46.85 54,0028,0038,0980.6,+04.6,087,0111,1765127206,46.848 70,0028,0038,0980.3,+04.6,087,0145,1765127506,46.845 70,0029,0039,0980.3,+04.5,086,0118,1765127806,46.837 52,0030,0042,0980.3,+04.5,086,0126,1765128106,46.834 54,0029,0039,0980.5,+04.3,086,0122,1765128406,46.977 70,0032,0044,0980.5,+04.2,086,0113,1765128706,46.987 61,0029,0039,0980.5,+04.2,086,0106,1765129006,46.98 64,0035,0048,0980.4,+04.1,086,0103,1765129306,46.967 54,0026,0036,0980.4,+04.0,086,0119,1765129606,46.962 64,0026,0036,0980.6,+04.0,086,0129,1765129906,46.968 52,0030,0042,0980.5,+03.9,086,0108,1765130206,46.975 54,0029,0039,0980.4,+03.9,086,0105,1765130506,46.962 57,0027,0037,0980.4,+03.8,086,0111,1765130806,46.955 64,0028,0038,0980.3,+03.8,087,0115,1765131106,46.95 59,0031,0043,0980.2,+03.8,087,0118,1765131406,46.941 66,0031,0043,0980.3,+03.8,087,0105,1765131706,46.938 66,0033,0045,0980.4,+03.8,087,0109,1765132007,47.072 47,0035,0048,0980.6,+03.9,087,0115,1765132307,47.081 47,0036,0049,0980.5,+03.9,087,0113,1765132607,47.068 66,0035,0048,0980.5,+03.9,088,0115,1765132907,47.081 74,0031,0043,0980.7,+03.9,088,0129,1765133207,47.075 47,0032,0044,0980.9,+03.8,088,0106,1765133507,47.074 59,0036,0049,0980.7,+03.9,088,0119,1765133807,47.07 70,0033,0045,0980.8,+04.0,088,0127,1765134107,47.072 47,0034,0047,0980.7,+04.0,088,0122,1765134407,47.058 59,0031,0043,0980.8,+04.0,088,0113,1765134707,47.046 59,0037,0050,0981.0,+04.1,088,0122,1765135007,47.05 59,0032,0044,0980.9,+04.1,088,0113,1765135307,47.05 66,0035,0048,0980.8,+04.0,088,0106,1765135607,47.177 66,0038,0052,0980.8,+04.0,088,0121,1765135907,47.195 66,0037,0050,0981.0,+04.1,088,0117,1765136207,47.193 47,0039,0053,0980.7,+03.9,088,0106,1765136507,47.187 54,0038,0052,0980.8,+04.0,088,0118,1765136807,47.176 54,0033,0045,0980.8,+04.1,089,0119,1765137107,47.165 66,0035,0048,0980.9,+04.1,088,0109,1765137407,47.173 54,0033,0045,0981.1,+04.1,088,0120,1765137707,47.154 61,0030,0042,0980.9,+04.2,088,0129,1765138007,47.164 54,0035,0048,0980.9,+04.2,087,0111,1765138307,47.155 61,0033,0045,0981.1,+04.1,088,0105,1765138607,47.191 66,0030,0042,0981.1,+04.2,088,0124,1765138907,47.159 54,0025,0034,0981.1,+04.2,088,0103,1765139207,47.271 70,0023,0031,0981.0,+04.2,088,0112,1765139507,47.286 59,0020,0027,0980.8,+04.1,088,0120,1765139807,47.284 70,0022,0029,0981.1,+04.2,088,0129,1765140107,47.285 59,0020,0027,0981.1,+04.2,088,0101,1765140407,47.272 54,0024,0032,0980.9,+04.2,088,0134,1765140707,47.275 54,0021,0028,0980.7,+04.2,087,0132,1765141007,47.28 59,0021,0028,0980.9,+04.2,087,0116,1765141307,47.279 66,0020,0027,0980.6,+04.2,087,0126,1765141607,47.262 66,0018,0024,0980.6,+04.2,088,0113,1765141907,47.262 59,0018,0024,0980.5,+04.1,087,0119,1765142207,47.251 70,0023,0031,0980.6,+04.1,087,0108,1765142507,47.252 57,0020,0027,0980.4,+04.1,087,0122,1765142807,47.386 72,0022,0029,0980.6,+04.0,088,0120,1765143107,47.401 49,0022,0029,0980.5,+04.0,088,0106,1765143407,47.402 70,0023,0031,0980.6,+03.9,087,0110,1765143707,47.392 64,0019,0026,0980.7,+04.0,087,0114,1765144007,47.38 54,0021,0028,0980.7,+04.0,088,0116,1765144307,47.378 70,0019,0026,0980.6,+04.0,087,0112,1765144607,47.38 70,0021,0028,0980.6,+03.9,087,0133,1765144907,47.373 61,0020,0027,0980.7,+03.9,087,0128,1765145207,47.371 54,0020,0027,0980.8,+03.9,088,0133,1765145507,47.368 54,0021,0028,0980.5,+03.9,087,0117,1765145807,47.349 61,0018,0024,0980.7,+03.8,087,0121,1765146107,47.353 61,0017,0023,0980.5,+03.9,087,0141,1765146407,47.487 61,0018,0024,0980.5,+03.9,087,0121,1765146707,47.493 54,0020,0027,0980.4,+03.9,087,0091,1765147007,47.49 54,0019,0026,0980.4,+03.9,087,0120,1765147307,47.496 54,0017,0023,0980.4,+03.9,087,0116,1765147607,47.481 70,0023,0031,0980.7,+03.9,087,0112,1765147907,47.475 70,0022,0029,0980.5,+03.9,087,0108,1765148207,47.47 70,0023,0031,0980.6,+03.9,087,0119,1765148507,47.468 70,0022,0029,0980.4,+04.0,087,0124,1765148807,47.472 72,0020,0027,0980.6,+04.0,087,0120,1765149107,47.467 61,0020,0027,0980.6,+04.0,087,0117,1765149407,47.46 54,0022,0029,0980.5,+04.0,088,0108,1765149707,47.447 72,0027,0037,0980.6,+04.0,087,0105,1765150007,47.596 57,0025,0034,0980.5,+04.0,088,0119,1765150307,47.611 57,0028,0038,0980.6,+04.1,087,0124,1765150607,47.605 54,0024,0032,0980.5,+04.2,087,0131,1765150907,47.601 70,0025,0034,0980.4,+04.2,087,0114,1765151207,47.593 54,0023,0031,0980.4,+04.2,087,0107,1765151507,47.586 54,0022,0029,0980.5,+04.2,087,0093,1765151807,47.596 54,0021,0028,0980.5,+04.2,087,0132,1765152107,47.581 70,0021,0028,0980.6,+04.3,087,0122,1765152407,47.583 61,0025,0034,0980.6,+04.3,088,0118,1765152707,47.576 61,0021,0028,0980.7,+04.4,087,0148,1765153007,47.565 72,0023,0031,0980.5,+04.4,087,0104,1765153307,47.576 54,0023,0031,0980.2,+04.5,087,0101,1765153607,47.707 72,0021,0028,0980.6,+04.5,087,0115,1765153907,47.718 70,0023,0031,0980.4,+04.6,087,0120,1765154207,47.706 54,0020,0027,0980.4,+04.5,087,0112,1765154507,47.711 66,0019,0026,0980.4,+04.5,087,0128,1765154807,47.708 54,0018,0024,0980.3,+04.6,087,0111,1765155107,47.695 72,0018,0024,0980.7,+04.5,087,0132,1765155407,47.69 54,0017,0023,0980.2,+04.6,087,0109,1765155707,47.685 74,0016,0022,0980.7,+04.6,087,0124,1765156007,47.68 54,0019,0026,0980.5,+04.6,087,0113,1765156307,47.68 70,0017,0023,0980.5,+04.7,087,0118,1765156607,47.682 72,0016,0022,0980.7,+04.7,087,0113,1765156907,47.67 57,0014,0018,0980.6,+04.7,087,0117,1765157207,47.808 54,0014,0018,0980.8,+04.8,087,0112,1765157507,47.829 66,0012,0016,0980.9,+04.8,087,0106,1765157807,47.806 54,0012,0016,0980.9,+04.8,087,0106,1765158107,47.794 72,0012,0016,0981.0,+04.8,087,0142,1765158407,47.805 54,0012,0016,0981.0,+04.9,087,0126,1765158707,47.803 52,0012,0016,0980.8,+04.8,087,0115,1765159007,47.793 72,0010,0013,0980.6,+04.9,087,0125,1765159307,47.794 54,0017,0023,0980.5,+04.9,088,0125,1765159607,47.789 57,0019,0026,0980.5,+05.0,088,0122,1765159907,47.774 57,0019,0026,0980.6,+05.0,088,0096,1765160207,47.78 70,0019,0026,0980.5,+05.0,088,0133,1765160507,47.787 72,0021,0028,0980.8,+05.1,088,0128,1765160807,47.905 70,0019,0026,0980.6,+05.0,088,0133,1765161107,47.916 70,0020,0027,0980.5,+05.0,088,0130,1765161407,47.92 74,0020,0027,0980.6,+05.1,088,0116,1765161707,47.915 70,0020,0027,0980.8,+05.1,088,0121,1765162007,47.914 54,0020,0027,0980.8,+05.1,088,0135,1765162307,47.92 72,0017,0023,0980.8,+05.1,088,0138,1765162607,47.918 52,0018,0024,0980.9,+05.1,088,0112,1765162907,47.898 59,0016,0022,0980.9,+05.1,088,0128,1765163207,47.901 52,0017,0023,0980.9,+05.1,088,0121,1765163507,47.885 61,0015,0021,0980.5,+05.2,088,0103,1765163807,47.888 54,0021,0028,0980.7,+05.3,088,0124,1765164107,47.881 66,0016,0022,0980.9,+05.2,088,0139,1765164408,48.024 54,0015,0021,0980.7,+05.3,088,0115,1765164708,48.029 72,0015,0021,0981.0,+05.3,088,0112,1765165008,48.023 54,0015,0021,0981.2,+05.3,088,0127,1765165308,48.018 61,0014,0018,0981.1,+05.3,088,0128,1765165608,48.003 52,0014,0018,0981.0,+05.3,089,0126,1765165908,48.006 16,0015,0021,0981.0,+05.2,088,0114,1765166207,47.991 59,0015,0021,0981.2,+05.2,088,0106,1765166507,47.996 70,0015,0021,0981.0,+05.3,088,0118,1765166807,47.993 70,0016,0022,0981.3,+05.3,089,0095,1765167107,47.991 61,0015,0021,0981.3,+05.4,090,0121,1765167407,47.98 54,0013,0017,0981.3,+05.4,089,0118,1765167707,47.98 70,0017,0023,0981.5,+05.4,089,0139,1765168008,48.124 70,0014,0018,0981.4,+05.4,088,0106,1765168308,48.125 54,0014,0018,0981.4,+05.4,088,0108,1765168608,48.118 61,0013,0017,0981.3,+05.4,088,0131,1765168908,48.119 70,0013,0017,0981.6,+05.5,088,0118,1765169208,48.114 54,0014,0018,0981.7,+05.5,088,0108,1765169508,48.113 70,0013,0017,0981.7,+05.5,088,0114,1765169808,48.108 52,0014,0018,0981.7,+05.5,088,0118,1765170108,48.101 54,0015,0021,0981.9,+05.5,088,0117,1765170408,48.098 54,0016,0022,0981.9,+05.5,087,0128,1765170708,48.084 61,0015,0021,0982.2,+05.5,087,0116,1765171008,48.086 54,0017,0023,0982.1,+05.4,087,0131,1765171308,48.08 61,0015,0021,0982.4,+05.6,087,0099,1765171608,48.23 54,0015,0021,0982.3,+05.6,087,0106,1765171908,48.233 70,0018,0024,0982.4,+05.6,087,0120,1765172208,48.229 72,0014,0018,0982.4,+05.6,087,0131,1765172508,48.215 72,0015,0021,0982.5,+05.6,087,0121,1765172808,48.209 70,0015,0021,0982.6,+05.6,087,0107,1765173108,48.219 72,0018,0024,0982.5,+05.6,087,0139,1765173408,48.205 52,0019,0026,0982.4,+05.6,087,0104,1765173708,48.208 54,0019,0026,0982.5,+05.5,087,0100,1765174008,48.197 72,0016,0022,0982.6,+05.6,087,0096,1765174308,48.207 52,0018,0024,0982.6,+05.6,087,0102,1765174608,48.194 66,0025,0034,0982.7,+05.7,087,0115,1765174908,48.192 72,0018,0024,0982.7,+05.6,087,0131,1765175208,48.318 54,0017,0023,0983.3,+05.7,087,0094,1765175508,48.325 52,0018,0024,0983.3,+05.7,087,0107,1765175808,48.32 70,0018,0024,0983.3,+05.7,087,0112,1765176108,48.312 70,0016,0022,0983.5,+05.7,088,0122,1765176408,48.317 70,0017,0023,0983.4,+05.7,088,0121,1765176708,48.303 59,0017,0023,0983.4,+05.9,088,0117,1765177008,48.307 59,0017,0023,0983.2,+05.9,088,0124,1765177308,48.294 70,0015,0021,0983.6,+06.0,088,0110,1765177608,48.287 66,0016,0022,0983.8,+06.1,088,0126,1765177908,48.28 66,0014,0018,0983.8,+06.1,088,0111,1765178208,48.282 59,0015,0021,0983.7,+06.1,088,0120,1765178508,48.282 52,0017,0023,0983.9,+06.0,088,0122,1765178808,48.416 70,0016,0022,0983.9,+05.9,088,0127,1765179108,48.432 52,0018,0024,0984.1,+05.9,088,0106,1765179408,48.421 72,0017,0023,0983.9,+06.0,088,0109,1765179708,48.423 59,0019,0026,0984.2,+06.1,088,0141,1765180008,48.413 59,0017,0023,0984.3,+06.1,088,0086,1765180308,48.412 66,0019,0026,0984.3,+06.2,088,0124,1765180608,48.411 59,0018,0024,0984.3,+06.2,087,0108,1765180908,48.412 52,0034,0047,0984.7,+06.3,088,0114,1765181208,48.399 66,0018,0024,0984.7,+06.4,088,0136,1765181508,48.396 52,0017,0023,0984.7,+06.5,088,0130,1765181808,48.389 70,0020,0027,0984.9,+06.7,088,0112,1765182108,48.378 70,0017,0023,0984.9,+06.8,088,0132,1765182708,48.528 54,0019,0026,0984.7,+07.0,088,0098,1765183008,48.519 64,0019,0026,0984.9,+07.0,088,0103,1765183308,48.524 70,0020,0027,0984.9,+07.2,087,0128,1765183608,48.521 52,0017,0023,0985.1,+07.5,088,0118,1765183908,48.51 66,0018,0024,0985.4,+07.8,089,0109,1765184208,48.504 66,0018,0024,0985.2,+08.1,089,0110,1765184508,48.508 66,0021,0028,0985.0,+08.3,089,0129,1765184808,48.494 59,0023,0031,0985.1,+08.5,089,0130,1765185108,48.494 70,0035,0048,0985.5,+08.7,089,0114,1765185408,48.49 70,0027,0037,0985.3,+08.8,089,0123,1765185708,48.479 72,0024,0032,0985.6,+09.0,088,0114,1765186308,48.63 59,0018,0024,0985.7,+09.2,088,0118,1765186608,48.629 66,0017,0023,0985.7,+09.2,088,0128,1765186908,48.622 49,0020,0027,0985.7,+09.2,088,0101,1765187208,48.601 49,0028,0038,0985.5,+09.0,088,0109,1765187508,48.608 49,0021,0028,0985.5,+09.0,088,0109,1765187808,48.605 70,0019,0026,0985.5,+09.0,088,0089,1765188108,48.599 66,0022,0029,0985.3,+08.9,088,0129,1765188708,48.595 59,0021,0028,0985.4,+08.9,088,0128,1765189008,48.582 59,0022,0029,0985.4,+09.0,088,0120,1765189308,48.593 66,0021,0028,0985.4,+09.1,088,0114,1765189908,48.734 49,0019,0026,0985.6,+09.2,088,0105,1765190208,48.723 59,0016,0022,0985.4,+09.2,088,0104,1765190508,48.715 72,0019,0026,0985.5,+09.2,088,0116,1765191108,48.703 66,0018,0024,0985.6,+09.2,088,0107,1765191408,48.691 70,0020,0027,0985.8,+09.1,088,0116,1765191708,48.7 66,0022,0029,0985.6,+09.2,088,0117,1765192008,48.691 66,0017,0023,0985.3,+09.3,088,0130,1765192308,48.688 66,0019,0026,0985.7,+09.4,088,0120,1765192608,48.667 66,0018,0024,0985.6,+09.4,088,0094,1765192908,48.666 66,0021,0028,0985.7,+09.5,088,0101,1765193208,48.802 70,0019,0026,0985.6,+09.5,088,0118,1765193508,48.812 70,0020,0027,0985.9,+09.6,088,0141,1765193808,48.813 66,0021,0028,0985.8,+09.6,088,0122,1765194108,48.807 47,0019,0026,0985.8,+09.6,088,0107,1765194408,48.801 64,0022,0029,0985.8,+09.6,088,0129,1765194708,48.787 72,0028,0038,0985.7,+09.7,088,0125,1765195008,48.785 66,0022,0029,0985.6,+09.8,088,0135,1765195308,48.778 72,0019,0026,0986.0,+10.0,089,0129,1765195908,48.768 54,0024,0032,0985.8,+10.0,089,0107,1765196208,48.761 57,0023,0031,0985.6,+10.1,089,0122,1765196508,48.745 54,0021,0028,0985.5,+10.2,088,0103,1765196808,48.888 74,0022,0029,0985.7,+10.1,088,0111,1765197108,48.893 59,0024,0032,0985.6,+10.3,088,0122,1765197408,48.9 72,0023,0031,0985.9,+10.3,088,0109,1765197708,48.894 59,0021,0028,0985.8,+10.4,088,0119,1765198008,48.892 70,0022,0029,0985.9,+10.4,088,0116,1765198308,48.877 70,0023,0031,0985.7,+10.5,089,0115,1765198608,48.875 72,0021,0028,0985.7,+10.5,088,0088,1765198908,48.867 72,0024,0032,0985.8,+10.5,089,0130,1765199208,48.864 72,0026,0036,0985.9,+10.4,089,0121,1765199508,48.845 70,0022,0029,0985.7,+10.6,089,0117,1765199808,48.851 74,0024,0032,0985.5,+10.6,089,0110,1765200108,48.835 57,0021,0028,0985.6,+10.7,089,0107,1765200408,48.973 57,0024,0032,0985.9,+10.7,089,0111,1765200708,48.986 57,0022,0029,0986.0,+10.8,089,0116,1765201008,48.977 72,0019,0026,0985.9,+10.8,089,0116,1765201308,48.984 70,0016,0022,0985.8,+10.9,089,0116,1765201608,48.978 64,0020,0027,0986.1,+10.9,089,0108,1765201908,48.958 59,0018,0024,0985.8,+11.0,089,0121,1765202208,48.959 59,0014,0018,0985.9,+11.0,089,0108,1765202508,48.947 66,0016,0022,0985.9,+11.0,089,0119,1765202808,48.953 64,0013,0017,0985.8,+11.0,089,0108,1765203108,48.935 54,0009,0012,0985.7,+11.0,089,0102,1765203408,48.936 70,0008,0011,0985.9,+11.0,089,0121,1765203708,48.941 70,0005,0007,0986.0,+11.0,089,0121,1765204009,49.069 47,0004,0006,0986.2,+11.0,089,0103,1765204309,49.088 52,0004,0006,0986.2,+11.0,089,0108,1765204609,49.082 59,0006,0008,0986.1,+11.0,088,0123,1765204909,49.076 57,0007,0010,0985.8,+11.0,089,0108,1765205209,49.073 59,0003,0005,0985.9,+11.0,088,0107,1765205509,49.063 66,0003,0005,0985.9,+11.1,088,0094,1765205809,49.066 72,0003,0005,0986.0,+11.1,087,0110,1765206109,49.051 61,0004,0006,0985.8,+11.1,087,0120,1765206409,49.035 70,0004,0006,0986.1,+11.1,087,0108,1765206709,49.014 59,0006,0008,0986.3,+11.1,087,0114,1765207009,49.012 66,0005,0007,0986.2,+11.0,087,0127,1765207309,49.011 66,0004,0006,0985.9,+10.8,087,0104,1765207909,49.155 54,0005,0007,0986.0,+10.8,087,0111,1765208209,49.154 52,0006,0008,0986.1,+10.6,087,0122,1765208509,49.157 52,0008,0011,0985.8,+10.6,087,0130,1765208809,49.146 66,0010,0013,0986.2,+10.5,087,0129,1765209109,49.137 66,0009,0012,0986.2,+10.5,087,0103,1765209409,49.123 72,0011,0015,0986.2,+10.5,087,0107,1765209709,49.12 66,0010,0013,0986.0,+10.4,087,0117,1765210009,49.125 54,0010,0013,0986.0,+10.3,087,0129,1765210309,49.118 59,0009,0012,0986.4,+10.2,087,0114,1765210609,49.113 61,0012,0016,0986.1,+10.1,087,0104,1765210909,49.093 61,0007,0010,0986.0,+10.0,086,0136,1765211209,49.27 66,0014,0018,0985.9,+09.9,087,0107,1765211509,49.254 66,0014,0018,0986.1,+09.7,086,0121,1765211809,49.232 66,0015,0021,0986.1,+09.6,086,0115,1765212109,49.231 57,0016,0022,0986.3,+09.4,086,0114,1765212409,49.226 66,0017,0023,0986.2,+09.4,087,0107,1765212709,49.212 59,0023,0031,0986.4,+09.3,087,0111,1765213009,49.212 99,0024,0032,0986.8,+09.3,087,0105,1765213309,49.209 70,0026,0036,0986.5,+09.2,087,0126,1765213609,49.218 57,0028,0038,0986.4,+09.0,087,0118,1765213909,49.202 59,0025,0034,0986.5,+08.9,087,0126,1765214209,49.206 59,0027,0037,0986.6,+08.9,087,0119,1765214509,49.199 59,0032,0044,0986.6,+08.9,087,0121,1765214809,49.323 66,0028,0038,0986.5,+08.8,087,0097,1765215109,49.345 59,0030,0042,0986.3,+08.7,087,0120,1765215409,49.333 70,0032,0044,0986.5,+08.7,088,0102,1765215709,49.329 66,0030,0042,0986.4,+08.7,088,0108,1765216009,49.338 57,0030,0042,0986.5,+08.7,088,0113,1765216309,49.32 59,0026,0036,0986.3,+08.7,088,0099,1765216609,49.328 72,0026,0036,0986.7,+08.8,088,0112,1765216909,49.313 70,0033,0045,0986.5,+08.7,088,0090,1765217209,49.313 66,0034,0047,0986.7,+08.7,088,0116,1765217509,49.306 61,0035,0048,0987.1,+08.7,088,0106,1765217809,49.309 54,0028,0038,0987.0,+08.7,088,0106,1765218109,49.294 54,0027,0037,0987.1,+08.7,088,0110,1765218409,49.435 61,0029,0039,0987.2,+08.7,088,0121,1765218709,49.443 54,0028,0038,0987.0,+08.6,088,0113,1765219009,49.43 54,0027,0037,0987.0,+08.6,088,0113,1765219309,49.431 54,0025,0034,0986.8,+08.6,087,0121,1765219609,49.439 72,0030,0042,0987.0,+08.6,087,0111,1765219909,49.429 54,0026,0036,0987.0,+08.5,087,0126,1765220209,49.418 66,0028,0038,0987.0,+08.5,087,0125,1765220509,49.405 66,0026,0036,0987.2,+08.4,087,0127,1765220809,49.408 54,0032,0044,0987.4,+08.4,087,0120,1765221109,49.396 66,0026,0036,0987.3,+08.4,087,0105,1765221409,49.384 54,0033,0045,0987.2,+08.3,087,0110,1765221709,49.385 70,0033,0045,0987.4,+08.3,088,0110,1765222009,49.524 54,0028,0038,0987.3,+08.3,087,0110,1765222309,49.533 54,0031,0043,0987.1,+08.3,087,0113,1765222609,49.525 61,0029,0039,0987.3,+08.2,087,0115,1765222909,49.52 66,0032,0044,0987.1,+08.1,088,0125,1765223209,49.515 70,0030,0042,0987.0,+08.1,088,0110,1765223509,49.521 66,0026,0036,0987.0,+08.0,087,0118,1765223809,49.506 66,0026,0036,0987.1,+07.9,087,0122,1765224109,49.498 70,0028,0038,0986.8,+07.6,088,0092,1765224409,49.484 61,0026,0036,0987.1,+07.6,088,0113,1765224709,49.497 54,0038,0052,0987.1,+07.5,088,0110,1765225009,49.484 72,0044,0059,0986.8,+07.4,088,0109,1765225309,49.487 66,0035,0048,0986.4,+07.2,088,0121,1765225609,49.61 72,0024,0032,0986.3,+07.1,088,0105,1765225909,49.627 61,0030,0042,0986.5,+07.1,087,0109,1765226209,49.625 49,0034,0047,0986.4,+07.0,087,0107,1765226509,49.612 64,0029,0039,0986.5,+06.8,088,0123,1765226809,49.606 54,0032,0044,0986.6,+06.9,088,0085,1765227109,49.599 61,0027,0037,0986.7,+07.0,088,0095,1765227409,49.608 70,0028,0038,0986.6,+07.1,088,0111,1765227709,49.595 54,0031,0043,0986.3,+07.1,088,0129,1765228009,49.593 70,0030,0042,0986.2,+07.1,088,0111,1765228309,49.595 59,0030,0042,0986.4,+07.0,089,0114,1765228609,49.584 59,0031,0043,0986.2,+07.1,089,0109,1765228909,49.581 72,0030,0042,0986.8,+07.0,089,0130,1765229209,49.715 72,0030,0042,0986.3,+07.0,089,0109,1765229509,49.718 72,0028,0038,0986.1,+07.0,089,0112,1765229809,49.711 54,0026,0036,0986.4,+07.0,089,0097,1765230109,49.715 57,0029,0039,0986.5,+06.9,089,0113,1765230409,49.709 70,0030,0042,0986.6,+06.9,089,0118,1765230709,49.696 72,0027,0037,0986.7,+06.9,089,0115,1765231009,49.699 54,0029,0039,0986.7,+06.9,089,0115,1765231309,49.68 61,0031,0043,0986.6,+06.7,089,0105,1765231609,49.688 66,0031,0043,0986.6,+06.8,089,0084,1765231909,49.688 72,0031,0043,0986.6,+06.9,089,0110,1765232509,49.684 54,0032,0044,0986.7,+06.9,089,0088,1765232809,49.818 70,0032,0044,0986.8,+06.9,089,0122,1765233109,49.808 70,0025,0034,0986.8,+06.9,089,0096,1765233409,49.822 66,0020,0027,0986.4,+07.0,089,0112,1765233709,49.817 57,0019,0026,0986.7,+07.1,089,0101,1765234009,49.807 61,0020,0027,0986.2,+07.1,089,0110,1765234309,49.805 54,0019,0026,0986.4,+07.0,089,0116,1765234609,49.809 66,0019,0026,0986.5,+06.9,089,0120,1765234909,49.787 61,0017,0023,0986.2,+06.7,089,0121,1765235209,49.786 72,0017,0023,0986.1,+06.6,089,0122,1765235509,49.771 54,0019,0026,0986.4,+06.4,089,0110,1765235809,49.778 52,0017,0023,0986.1,+06.2,088,0127,1765236109,49.775 54,0019,0026,0986.7,+06.1,088,0106,1765236409,49.895 59,0022,0029,0986.3,+06.0,088,0137,1765236709,49.911 66,0017,0023,0986.4,+06.0,088,0087,1765237009,49.919 54,0018,0024,0986.2,+05.9,088,0115,1765237309,49.908 66,0018,0024,0986.1,+05.9,088,0126,1765237609,49.909 61,0017,0023,0986.3,+05.9,088,0125,1765237909,49.907 70,0019,0026,0986.3,+05.9,088,0132,1765238209,49.892 70,0017,0023,0986.1,+05.9,088,0116,1765238509,49.902 61,0020,0027,0986.4,+05.9,088,0104,1765238809,49.889 57,0016,0022,0986.2,+05.7,088,0130,1765239109,49.877 72,0016,0022,0986.4,+05.7,089,0107,1765239409,49.878 66,0019,0026,0986.2,+05.5,089,0088,1765239709,49.879 66,0018,0024,0986.2,+05.3,088,0112,1765240010,50.003 70,0016,0022,0986.4,+05.3,088,0125,1765240310,50.019 57,0018,0024,0986.3,+05.3,089,0114,1765240610,50.016 61,0015,0021,0986.5,+05.3,089,0102,1765240910,50.02 61,0015,0021,0986.1,+05.3,089,0142,1765241210,50.009 54,0017,0023,0986.3,+05.3,089,0161,1765241510,50.013 70,0016,0022,0986.4,+05.1,088,0120,1765241810,50.006 59,0017,0023,0986.4,+05.0,088,0111,1765242110,50.002 66,0015,0021,0986.4,+05.1,088,0108,1765242409,49.991 70,0013,0017,0986.7,+05.0,088,0127,1765242709,49.991 57,0015,0021,0986.5,+05.0,088,0118,1765243009,49.976 66,0017,0023,0986.8,+05.0,087,0117,1765243309,49.99 66,0016,0022,0986.5,+04.9,087,0105,1765243610,50.11 54,0017,0023,0986.7,+05.0,088,0127,1765243910,50.128 61,0016,0022,0986.6,+04.9,088,0130,1765244210,50.109 70,0016,0022,0986.7,+05.0,088,0114,1765244510,50.106 72,0014,0018,0986.6,+04.9,088,0140,1765244810,50.109 54,0017,0023,0986.7,+05.0,088,0118,1765245110,50.1 49,0016,0022,0986.8,+04.8,088,0109,1765245410,50.098 66,0016,0022,0986.7,+04.9,088,0111,1765245710,50.073 54,0014,0018,0986.6,+04.8,088,0127,1765246010,50.077 54,0013,0017,0986.9,+04.8,088,0109,1765246310,50.084 52,0013,0017,0986.6,+04.8,087,0112,1765246610,50.066 54,0013,0017,0986.4,+04.6,087,0110,1765246910,50.071 59,0013,0017,0986.5,+04.6,087,0116,1765247210,50.207 66,0013,0017,0986.5,+04.5,087,0117,1765247510,50.221 66,0016,0022,0986.5,+04.5,087,0135,1765247810,50.216 57,0013,0017,0986.2,+04.4,087,0122,1765248110,50.217 54,0014,0018,0986.1,+04.3,087,0140,1765248410,50.218 66,0014,0018,0986.4,+04.1,087,0105,1765249010,50.209 70,0011,0015,0986.5,+04.0,086,0111,1765249310,50.193 54,0013,0017,0986.5,+04.2,087,0128,1765249610,50.195 61,0014,0018,0986.2,+04.3,087,0119,1765250210,50.183 54,0016,0022,0986.4,+04.1,087,0124,1765250510,50.189 70,0013,0017,0986.2,+04.0,087,0113,1765250810,50.323 66,0013,0017,0986.5,+04.1,087,0108,1765251410,50.322 61,0011,0015,0986.4,+04.1,087,0135,1765251710,50.322 54,0012,0016,0986.5,+04.2,087,0111,1765252010,50.322 66,0015,0021,0986.1,+04.3,087,0111,1765252610,50.307 66,0012,0016,0986.2,+04.3,087,0118,1765252910,50.295 54,0011,0015,0986.0,+04.3,087,0119,1765253210,50.305 54,0013,0017,0986.2,+04.4,087,0124,1765253510,50.296 54,0017,0023,0986.3,+04.4,087,0119,1765253810,50.295 54,0022,0029,0985.9,+04.2,087,0110,1765254110,50.288 61,0019,0026,0986.0,+04.1,087,0101,1765254410,50.426 61,0016,0022,0986.2,+04.0,087,0109,1765254710,50.423 66,0016,0022,0985.9,+03.9,087,0104,1765255010,50.422 54,0011,0015,0986.2,+04.0,087,0109,1765255310,50.42 66,0011,0015,0986.2,+04.0,087,0123,1765255610,50.414 66,0014,0018,0985.9,+03.8,087,0132,1765255910,50.41 59,0024,0032,0985.8,+03.8,087,0130,1765256210,50.406 54,0013,0017,0986.3,+03.7,087,0115,1765256510,50.407 64,0011,0015,0986.1,+03.6,087,0123,1765256810,50.401 66,0009,0012,0985.9,+03.5,086,0123,1765257110,50.397 72,0011,0015,0986.2,+03.5,086,0115,1765257410,50.391 54,0011,0015,0986.1,+03.4,086,0106,1765257710,50.394 54,0011,0015,0986.3,+03.4,086,0124,1765258010,50.527 61,0014,0018,0986.3,+03.3,086,0129,1765258310,50.54 54,0010,0013,0986.4,+03.2,086,0123,1765258610,50.537 70,0011,0015,0986.4,+03.1,086,0114,1765258910,50.536 59,0010,0013,0986.2,+03.1,086,0107,1765259210,50.525 66,0010,0013,0986.2,+03.0,086,0116,1765259510,50.525 66,0011,0015,0985.9,+03.0,086,0120,1765259810,50.54 57,0007,0010,0985.8,+03.0,086,0116,1765260110,50.511 76,0006,0008,0985.6,+03.0,086,0107,1765260410,50.515 70,0010,0013,0985.9,+03.1,086,0118,1765260710,50.508 66,0015,0021,0986.0,+03.1,087,0097,1765261010,50.5 66,0008,0011,0985.7,+03.0,086,0104,1765261310,50.501 52,0012,0016,0985.8,+02.9,086,0128,1765261610,50.641 59,0009,0012,0985.5,+02.8,086,0093,1765261910,50.648 66,0010,0013,0985.7,+02.7,086,0106,1765262210,50.653 59,0008,0011,0985.8,+02.7,086,0105,1765262510,50.644 54,0010,0013,0985.5,+02.5,086,0130,1765262810,50.652 70,0010,0013,0985.9,+02.5,086,0130,1765263110,50.663 66,0010,0013,0986.0,+02.5,086,0114,1765263410,50.634 70,0013,0017,0986.2,+02.7,086,0104,1765263710,50.64 70,0016,0022,0986.3,+03.0,087,0113,1765264010,50.641 49,0019,0026,0986.1,+03.2,087,0112,1765264310,50.635 59,0016,0022,0986.4,+03.3,088,0122,1765264610,50.624 52,0017,0023,0986.5,+03.4,088,0128,1765264910,50.626 52,0018,0024,0986.5,+03.5,088,0118,1765265210,50.743 52,0018,0024,0986.6,+03.5,088,0137,1765265510,50.762 72,0020,0027,0986.2,+03.7,089,0131,1765265810,50.755 66,0013,0017,0986.4,+03.7,088,0129,1765266110,50.77 66,0012,0016,0986.2,+03.8,089,0128,1765266410,50.761 52,0009,0012,0986.0,+04.0,089,0092,1765266710,50.753 52,0010,0013,0986.1,+04.0,089,0117,1765267010,50.738 59,0010,0013,0986.1,+04.0,090,0107,1765267310,50.739 70,0010,0013,0986.3,+04.1,091,0099,1765267610,50.737 52,0042,0057,0985.8,+04.2,091,0123,1765267910,50.729 66,0017,0023,0985.8,+04.2,091,0119,1765268210,50.727 52,0008,0011,0985.9,+04.2,091,0139,1765268510,50.727 52,0017,0023,0986.0,+04.3,091,0103,1765268810,50.857 70,0014,0018,0986.1,+04.2,091,0112,1765269110,50.876 72,0013,0017,0986.2,+04.3,091,0108,1765269410,50.868 70,0007,0010,0986.1,+04.4,091,0146,1765269710,50.872 66,0009,0012,0986.0,+04.5,089,0099,1765270010,50.863 66,0012,0016,0985.9,+04.6,089,0119,1765270310,50.858 49,0007,0010,0986.1,+04.8,089,0109,1765270910,50.852 61,0009,0012,0986.2,+05.0,089,0120,1765271210,50.844 72,0014,0018,0986.2,+05.1,089,0099,1765271510,50.838 66,0012,0016,0986.5,+05.2,089,0106,1765271810,50.833 66,0010,0013,0986.5,+05.3,089,0124,1765272110,50.824 59,0014,0018,0986.5,+05.3,089,0132,1765272410,50.959 70,0013,0017,0986.5,+05.4,088,0110,1765272710,50.985 66,0014,0018,0986.4,+05.5,089,0099,1765273010,50.976 72,0009,0012,0986.2,+05.4,089,0126,1765273310,50.979 70,0010,0013,0985.8,+05.4,088,0106,1765273610,50.962 70,0011,0015,0985.9,+05.4,088,0111,1765273910,50.96 66,0012,0016,0986.1,+05.6,089,0109,1765274210,50.946 70,0010,0013,0986.0,+05.7,088,0106,1765274510,50.956 61,0011,0015,0985.5,+05.6,088,0124,1765274810,50.943 64,0012,0016,0985.6,+05.8,088,0103,1765275110,50.93 70,0007,0010,0985.6,+05.9,089,0107,1765275410,50.941 45,0006,0008,0985.4,+05.5,088,0093,1765275710,50.932 45,0008,0011,0985.4,+05.8,088,0109,1765276011,51.073 64,0006,0008,0985.4,+05.8,089,0109,1765276311,51.086 52,0008,0011,0985.4,+05.9,089,0122,1765276611,51.076 52,0006,0008,0985.4,+05.9,089,0100,1765276911,51.067 61,0009,0012,0985.1,+06.0,089,0141,1765277211,51.073 54,0010,0013,0985.2,+06.0,089,0120,1765277511,51.064 61,0009,0012,0985.1,+06.1,089,0119,1765277811,51.056 42,0013,0017,0985.2,+06.1,089,0108,1765278111,51.047 54,0008,0011,0985.0,+06.1,089,0129,1765278411,51.041 45,0009,0012,0984.9,+06.2,089,0120,1765278711,51.03 45,0018,0024,0984.6,+06.2,089,0127,1765279011,51.028 49,0011,0015,0984.8,+06.3,089,0116,1765279311,51.027 61,0008,0011,0984.6,+06.4,089,0119,1765279611,51.172 64,0008,0011,0984.5,+06.4,089,0125,1765279911,51.176 64,0008,0011,0984.3,+06.5,089,0115,1765280211,51.169 66,0012,0016,0984.2,+06.5,089,0120,1765280511,51.159 49,0009,0012,0984.5,+06.6,089,0134,1765280811,51.159 66,0011,0015,0984.6,+06.6,089,0143,1765281111,51.142 47,0007,0010,0984.6,+06.3,089,0132,1765281411,51.152 47,0007,0010,0984.2,+06.3,089,0112,1765281711,51.16 66,0006,0008,0984.1,+06.3,089,0125,1765282011,51.141 66,0010,0013,0984.0,+06.3,089,0110,1765282311,51.139 47,0008,0011,0984.1,+06.5,089,0107,1765282611,51.122 57,0007,0010,0983.8,+06.5,089,0120,1765282911,51.134 66,0009,0012,0983.7,+06.5,089,0111,1765283211,51.264 49,0007,0010,0983.4,+06.4,089,0133,1765283511,51.282 66,0007,0010,0983.9,+06.3,089,0119,1765283811,51.279 66,0008,0011,0983.6,+06.4,089,0127,1765284111,51.265 64,0009,0012,0983.7,+06.4,089,0111,1765284411,51.257 47,0006,0008,0983.8,+06.2,089,0113,1765284711,51.251 66,0009,0012,0984.0,+06.3,089,0124,1765285011,51.25 61,0010,0013,0984.0,+06.3,089,0142,1765285311,51.24 45,0008,0011,0983.9,+06.3,089,0125,1765285611,51.247 64,0012,0016,0983.7,+06.5,089,0110,1765285911,51.251 70,0014,0018,0983.7,+06.5,089,0119,1765286211,51.222 66,0013,0017,0983.8,+06.6,089,0125,1765286511,51.227 66,0014,0018,0983.9,+06.6,089,0111,1765286811,51.37 49,0012,0016,0983.9,+06.6,089,0130,1765287111,51.369 64,0013,0017,0983.6,+06.6,089,0110,1765287411,51.37 47,0016,0022,0983.7,+06.6,089,0101,1765287711,51.369 64,0013,0017,0983.6,+06.5,089,0122,1765288011,51.364 66,0014,0018,0983.6,+06.7,089,0111,1765288311,51.348 54,0016,0022,0983.7,+06.8,089,0131,1765288611,51.348 66,0016,0022,0983.6,+06.7,089,0100,1765288911,51.349 64,0015,0021,0984.0,+06.8,089,0135,1765289211,51.339 54,0014,0018,0983.8,+06.8,089,0124,1765289511,51.338 52,0014,0018,0984.2,+06.8,089,0102,1765289811,51.33 47,0016,0022,0984.0,+06.7,089,0101,1765290111,51.322 64,0013,0017,0983.7,+06.6,089,0116,1765290411,51.454 54,0012,0016,0983.8,+06.7,089,0114,1765290711,51.475 64,0010,0013,0983.5,+06.6,089,0111,1765291011,51.464 64,0012,0016,0983.9,+06.7,089,0090,1765291311,51.467 61,0013,0017,0983.7,+06.6,089,0110,1765291611,51.448 45,0010,0013,0983.8,+06.3,089,0114,1765291911,51.453 70,0010,0013,0983.6,+06.3,089,0108,1765292211,51.444 70,0007,0010,0984.0,+06.3,089,0139,1765292511,51.43 72,0008,0011,0983.4,+05.9,089,0135,1765292811,51.429 52,0012,0016,0983.6,+06.1,089,0110,1765293111,51.418 70,0011,0015,0983.4,+06.1,089,0108,1765293411,51.43 64,0008,0011,0983.6,+06.1,089,0126,1765293711,51.418 64,0008,0011,0983.7,+05.8,089,0127,1765294011,51.556 64,0006,0008,0983.8,+06.0,089,0102,1765294311,51.581 70,0007,0010,0984.0,+06.0,089,0114,1765294611,51.575 70,0009,0012,0983.8,+05.9,089,0104,1765294911,51.569 52,0010,0013,0983.8,+05.8,089,0122,1765295211,51.55 70,0015,0021,0983.8,+05.9,089,0105,1765295511,51.549 66,0013,0017,0983.5,+05.7,089,0103,1765295811,51.554 64,0007,0010,0983.8,+05.5,089,0115,1765296111,51.557 52,0006,0008,0983.4,+05.5,089,0109,1765296411,51.54 52,0007,0010,0983.6,+05.4,089,0104,1765296711,51.541 64,0007,0010,0983.6,+05.3,089,0122,1765297011,51.538 49,0006,0008,0983.6,+05.2,089,0120,1765297311,51.531 59,0008,0011,0983.8,+05.2,089,0113,1765297611,51.66 66,0007,0010,0984.1,+05.3,089,0109,1765297911,51.676 49,0010,0013,0983.8,+05.2,089,0108,1765298211,51.673 47,0007,0010,0983.7,+05.3,089,0100,1765298511,51.667 64,0007,0010,0983.8,+05.2,089,0110,1765298811,51.665 64,0011,0015,0984.0,+05.1,089,0122,1765299111,51.658 70,0009,0012,0983.9,+05.1,089,0114,1765299411,51.658 59,0011,0015,0983.8,+05.2,089,0106,1765299711,51.652 49,0014,0018,0983.4,+05.2,089,0141,1765300011,51.643 59,0023,0031,0984.0,+05.2,089,0109,1765300311,51.638 59,0016,0022,0984.0,+05.2,089,0105,1765300611,51.641 66,0010,0013,0983.8,+05.1,089,0128,1765300911,51.633 70,0008,0011,0983.3,+05.2,089,0125,1765301211,51.763 70,0010,0013,0983.8,+05.2,089,0120,1765301511,51.771 72,0009,0012,0983.9,+05.2,089,0105,1765301811,51.776 66,0009,0012,0983.9,+05.1,089,0107,1765302111,51.759 72,0019,0026,0984.0,+05.1,089,0097,1765302411,51.76 59,0010,0013,0984.0,+05.1,089,0122,1765302711,51.757 66,0019,0026,0984.1,+04.9,089,0114,1765303011,51.756 70,0007,0010,0984.4,+04.9,089,0104,1765303311,51.757 66,0013,0017,0983.9,+04.8,089,0112,1765303611,51.742 59,0007,0010,0984.1,+04.8,089,0120,1765303911,51.753 72,0005,0007,0983.8,+04.6,089,0112,1765304211,51.733 72,0011,0015,0984.1,+04.5,089,0107,1765304511,51.735 70,0018,0024,0983.9,+04.3,089,0116,1765304811,51.887 66,0009,0012,0984.0,+04.3,089,0117,1765305111,51.877 72,0010,0013,0984.0,+04.3,089,0136,1765305411,51.89 66,0006,0008,0983.9,+04.3,089,0124,1765305711,51.875 52,0005,0007,0984.0,+04.3,088,0109,1765306011,51.885 70,0010,0013,0984.2,+04.2,088,0114,1765306311,51.872 70,0015,0021,0984.2,+04.0,089,0117,1765306611,51.869 52,0008,0011,0984.1,+04.2,089,0116,1765306911,51.874 70,0007,0010,0984.2,+04.2,089,0129,1765307211,51.855 59,0020,0027,0984.0,+04.2,089,0113,1765307511,51.854 70,0016,0022,0983.9,+04.0,088,0119,1765307811,51.856 59,0007,0010,0984.0,+04.0,089,0116,1765308111,51.852 66,0005,0007,0984.0,+04.0,089,0112,1765308411,51.981 70,0006,0008,0984.1,+04.1,089,0117,1765308711,51.99 59,0006,0008,0984.4,+04.2,089,0103,1765309011,51.993 72,0009,0012,0984.1,+04.1,089,0122,1765309311,51.986 70,0016,0022,0984.1,+04.2,089,0120,1765309611,51.972 66,0010,0013,0984.4,+04.0,089,0128,1765309911,51.968 70,0007,0010,0984.1,+04.1,089,0105,1765310211,51.966 70,0006,0008,0984.4,+04.1,089,0132,1765310511,51.964 66,0006,0008,0984.3,+04.1,089,0113,1765310811,51.977 66,0005,0007,0984.2,+04.1,089,0104,1765311111,51.985 70,0005,0007,0984.2,+04.1,089,0117,1765311411,51.955 66,0011,0015,0984.2,+04.1,089,0107,1765311711,51.952 66,0006,0008,0984.3,+04.0,089,0117,1765312012,52.093 72,0006,0008,0984.4,+03.8,088,0128,1765312312,52.112 52,0007,0010,0983.9,+03.7,089,0109,1765312612,52.092 52,0007,0010,0984.2,+03.8,089,0145,1765312912,52.087 49,0008,0011,0984.3,+03.9,089,0124,1765313212,52.08 66,0006,0008,0983.9,+03.8,090,0138,1765313512,52.087 70,0008,0011,0984.1,+03.8,091,0096,1765313812,52.077 49,0009,0012,0984.2,+03.8,091,0126,1765314112,52.074 49,0007,0010,0984.2,+03.8,091,0111,1765314412,52.074 64,0007,0010,0984.2,+03.8,091,0109,1765314712,52.067 57,0006,0008,0983.9,+03.7,091,0117,1765315012,52.065 57,0005,0007,0984.2,+03.7,090,0132,1765315312,52.069 59,0007,0010,0984.0,+03.6,089,0133,1765315612,52.198 37,0011,0015,0984.2,+03.3,088,0119,1765315912,52.198 59,0014,0018,0984.1,+03.3,088,0118,1765316212,52.206 59,0006,0008,0983.8,+03.3,088,0114,1765316512,52.203 72,0006,0008,0983.9,+03.3,088,0117,1765316812,52.194 66,0005,0007,0984.2,+03.3,088,0115,1765317112,52.186 66,0005,0007,0984.3,+03.1,088,0113,1765317412,52.181 70,0008,0011,0984.4,+03.1,088,0139,1765317712,52.179 72,0005,0007,0984.0,+03.1,088,0103,1765318012,52.181 59,0006,0008,0984.1,+03.0,088,0109,1765318312,52.163 72,0007,0010,0984.3,+03.1,088,0126,1765318612,52.173 66,0022,0029,0984.2,+03.1,088,0107,1765318912,52.174 66,0008,0011,0984.2,+03.0,088,0130,1765319212,52.3 49,0008,0011,0984.2,+03.0,088,0116,1765319512,52.315 59,0005,0007,0983.9,+02.9,088,0133,1765320112,52.307 70,0010,0013,0983.8,+02.8,088,0127,1765320412,52.296 70,0005,0007,0983.9,+02.7,088,0123,1765320712,52.289 59,0005,0007,0983.8,+02.7,088,0111,1765321012,52.301 66,0007,0010,0984.1,+02.6,088,0125,1765321312,52.293 72,0005,0007,0984.0,+02.8,088,0118,1765321612,52.329 49,0006,0008,0984.0,+02.7,088,0126,1765321912,52.292 70,0006,0008,0984.0,+02.5,088,0110,1765322212,52.292 49,0004,0006,0983.9,+02.6,088,0119,1765322512,52.276 66,0005,0007,0984.3,+02.7,088,0126,1765322812,52.406 66,0004,0006,0984.0,+02.6,088,0104,1765323112,52.425 66,0004,0006,0984.5,+02.7,088,0121,1765323412,52.428 66,0004,0006,0984.1,+02.6,088,0112,1765323712,52.409 66,0005,0007,0984.0,+02.6,088,0103,1765324012,52.415 49,0005,0007,0984.1,+02.6,088,0129,1765324312,52.404 49,0005,0007,0984.0,+02.5,088,0095,1765324612,52.399 66,0007,0010,0984.1,+02.6,088,0114,1765324912,52.394 70,0009,0012,0984.3,+02.5,088,0123,1765325212,52.383 59,0005,0007,0984.3,+02.6,088,0117,1765325512,52.39 66,0004,0006,0984.0,+02.6,088,0123,1765325812,52.391 74,0005,0007,0984.2,+02.6,088,0125,1765326112,52.39 59,0005,0007,0984.5,+02.8,088,0116,1765326412,52.518 59,0005,0007,0984.4,+02.5,088,0110,1765326712,52.541 49,0004,0006,0984.4,+02.7,090,0096,1765327012,52.53 70,0005,0007,0984.4,+02.8,090,0113,1765327312,52.53 66,0007,0010,0984.1,+02.7,090,0139,1765327612,52.516 66,0011,0015,0984.4,+02.8,090,0135,1765327912,52.51 70,0007,0010,0984.6,+02.9,090,0144,1765328212,52.515 70,0010,0013,0984.4,+02.7,090,0114,1765328512,52.506 66,0007,0010,0984.4,+02.6,090,0105,1765328812,52.507 70,0006,0008,0984.6,+02.7,091,0132,1765329112,52.506 72,0007,0010,0984.3,+02.8,091,0122,1765329412,52.503 61,0009,0012,0984.3,+02.8,091,0124,1765329712,52.494 66,0008,0011,0984.5,+02.6,091,0109,1765330012,52.637 49,0009,0012,0984.8,+02.7,091,0118,1765330312,52.648 52,0007,0010,0984.6,+02.7,091,0131,1765330612,52.64 49,0007,0010,0984.8,+02.6,091,0101,1765330912,52.646 66,0009,0012,0984.7,+02.6,091,0131,1765331212,52.639 59,0010,0013,0984.7,+02.6,091,0125,1765331512,52.634 70,0009,0012,0984.6,+02.4,090,0095,1765331812,52.63 52,0007,0010,0984.4,+02.4,090,0117,1765332112,52.626 66,0010,0013,0984.7,+02.5,089,0128,1765332412,52.641 49,0007,0010,0984.5,+02.4,089,0117,1765332712,52.618 66,0008,0011,0984.5,+02.4,089,0113,1765333012,52.612 70,0008,0011,0984.7,+02.3,088,0109,1765333312,52.616 66,0006,0008,0984.6,+02.2,088,0112,1765333612,52.751 66,0006,0008,0984.4,+02.0,088,0129,1765333912,52.755 72,0007,0010,0984.4,+02.0,088,0156,1765334212,52.764 66,0006,0008,0984.5,+01.7,088,0112,1765334512,52.755 52,0007,0010,0984.8,+01.8,088,0114,1765334812,52.755 57,0005,0007,0984.6,+01.8,088,0110,1765335112,52.762 66,0006,0008,0984.7,+01.8,088,0108,1765335412,52.756 54,0004,0006,0984.8,+01.8,088,0124,1765335712,52.759 72,0004,0006,0984.6,+01.8,088,0110,1765336012,52.75 52,0005,0007,0984.5,+01.9,088,0115,1765336312,52.744 70,0005,0007,0984.6,+02.0,088,0113,1765336912,52.745 49,0005,0007,0984.8,+01.9,088,0123,1765337212,52.881 66,0005,0007,0984.9,+01.8,088,0107,1765337512,52.89 72,0007,0010,0984.9,+01.8,088,0124,1765337812,52.883 52,0005,0007,0984.8,+01.8,088,0094,1765338112,52.886 59,0007,0010,0985.1,+01.9,088,0118,1765338412,52.884 52,0007,0010,0985.0,+01.9,088,0123,1765338712,52.864 59,0005,0007,0985.1,+01.5,088,0111,1765339312,52.853 70,0005,0007,0985.5,+01.3,088,0105,1765339612,52.853 72,0005,0007,0985.1,+01.2,088,0116,1765339912,52.849 59,0007,0010,0985.4,+01.1,088,0156,1765340212,52.887 52,0008,0011,0985.2,+00.9,088,0124,1765340512,52.867 49,0005,0007,0985.3,+00.8,088,0120,1765340812,52.992 59,0033,0045,0985.5,+00.6,088,0144,1765341113,53.005 59,0027,0037,0985.2,+00.5,089,0117,1765341412,52.996 59,0007,0010,0985.3,+00.6,090,0119,1765341713,53.007 52,0008,0011,0985.3,+00.5,090,0121,1765342012,52.999 70,0021,0028,0985.2,+00.5,090,0123,1765342312,52.998 66,0008,0011,0985.3,+00.5,090,0099,1765342612,52.999 66,0004,0006,0985.1,+00.6,090,0129,1765342912,52.986 49,0006,0008,0985.6,+00.5,090,0105,1765343212,52.982 49,0006,0008,0985.6,+00.6,088,0117,1765343512,52.987 59,0013,0017,0985.7,+00.6,088,0114,1765343812,52.989 72,0009,0012,0985.6,+00.6,088,0107,1765344112,52.974 66,0010,0013,0985.9,+00.6,088,0102,1765344413,53.113 66,0013,0017,0986.0,+00.6,088,0104,1765344713,53.125 70,0003,0005,0986.0,+00.4,088,0094,1765345013,53.122 47,0012,0016,0985.7,+00.3,088,0126,1765345313,53.125 47,0003,0005,0986.1,+00.3,088,0108,1765345613,53.125 57,0008,0011,0986.1,+00.3,088,0130,1765345913,53.112 70,0005,0007,0986.1,+00.2,088,0115,1765346213,53.114 66,0004,0006,0986.1,+00.2,088,0112,1765346513,53.106 49,0003,0005,0986.1,+00.2,088,0110,1765346813,53.102 49,0018,0024,0986.2,+00.3,088,0125,1765347113,53.096 66,0039,0053,0986.4,+00.2,088,0103,1765347413,53.106 57,0011,0015,0986.1,+00.3,088,0120,1765347713,53.095 72,0006,0008,0986.2,+00.4,088,0127,1765348013,53.227 59,0009,0012,0986.4,+00.4,087,0119,1765348313,53.243 70,0015,0021,0986.4,+00.4,087,0129,1765348613,53.234 52,0027,0037,0986.3,+00.3,088,0141,1765348913,53.238 57,0008,0011,0986.2,+00.3,088,0116,1765349213,53.236 70,0008,0011,0986.6,+00.0,088,0103,1765349513,53.23 57,0004,0006,0986.2,+00.1,088,0124,1765349813,53.221 54,0004,0006,0986.1,-00.1,088,0130,1765350113,53.235 61,0004,0006,0986.3,-00.1,088,0138,1765350413,53.222 66,0004,0006,0986.4,-00.1,089,0115,1765350713,53.218 54,0004,0006,0986.5,+00.1,090,0116,1765351013,53.216 99,0006,0008,0986.2,-00.3,090,0105,1765351313,53.211 59,0007,0010,0986.5,-00.3,090,0133,1765351613,53.345 54,0003,0005,0986.7,-00.2,090,0115,1765351913,53.362 66,0004,0006,0986.5,-00.1,090,0110,1765352213,53.358 59,0004,0006,0986.7,-00.2,089,0119,1765352513,53.359 52,0004,0006,0986.7,-00.3,088,0109,1765352813,53.348 66,0009,0012,0986.7,-00.4,088,0123,1765353113,53.357 54,0007,0010,0986.7,-00.2,088,0141,1765353413,53.349 49,0005,0007,0986.5,-00.1,088,0110,1765353713,53.34 72,0004,0006,0987.0,-00.1,087,0115,1765354013,53.327 52,0007,0010,0986.6,-00.3,087,0096,1765354313,53.332 66,0005,0007,0987.0,-00.2,087,0130,1765354613,53.323 70,0007,0010,0986.8,-00.0,087,0121,1765354913,53.323 66,0005,0007,0986.9,+00.1,087,0141,1765355213,53.467 66,0005,0007,0986.9,+00.1,088,0120,1765355513,53.474 66,0005,0007,0987.0,+00.3,087,0114,1765355813,53.491 52,0007,0010,0987.1,+00.4,088,0096,1765356113,53.459 52,0005,0007,0987.2,+00.4,087,0097,1765356413,53.52 74,0009,0012,0987.1,+00.5,087,0116,1765356713,53.463 49,0007,0010,0987.1,+00.6,087,0110,1765357013,53.452 70,0006,0008,0987.3,+00.6,088,0126,1765357313,53.451 49,0007,0010,0987.2,+00.7,088,0100,1765357613,53.446 64,0016,0022,0987.2,+00.7,088,0113,1765357913,53.452 72,0014,0018,0987.1,+00.6,087,0118,1765358213,53.452 66,0019,0026,0987.4,+00.6,088,0123,1765358513,53.442 66,0009,0012,0987.5,+01.0,088,0119,1765358813,53.587 49,0008,0011,0987.4,+00.9,088,0108,1765359113,53.601 59,0011,0015,0987.3,+01.0,088,0116,1765359413,53.596 66,0010,0013,0987.5,+01.1,088,0106,1765359713,53.593 49,0009,0012,0987.4,+01.2,088,0115,1765360013,53.597 70,0008,0011,0987.5,+01.4,087,0126,1765360313,53.592 72,0007,0010,0987.5,+01.5,088,0116,1765360613,53.583 52,0010,0013,0987.4,+01.5,087,0113,1765360913,53.576 57,0008,0011,0987.3,+01.6,087,0116,1765361213,53.573 64,0010,0013,0987.7,+01.8,087,0117,1765361513,53.57 49,0010,0013,0987.5,+01.9,087,0128,1765361813,53.558 57,0018,0024,0987.3,+02.0,087,0108,1765362113,53.546 57,0016,0022,0987.3,+02.1,087,0129,1765362413,53.694 49,0013,0017,0987.4,+02.3,087,0119,1765362713,53.71 49,0013,0017,0987.4,+02.3,087,0109,1765363013,53.696 54,0014,0018,0987.6,+02.4,087,0120,1765363313,53.693 54,0013,0017,0987.4,+02.6,087,0124,1765363613,53.689 61,0012,0016,0987.3,+02.6,087,0113,1765363913,53.704 66,0012,0016,0987.6,+02.7,087,0105,1765364213,53.688 66,0011,0015,0987.4,+02.7,087,0104,1765364513,53.687 59,0011,0015,0987.3,+03.0,087,0115,1765364813,53.681 52,0010,0013,0987.3,+03.1,087,0112,1765365113,53.672 72,0009,0012,0987.4,+03.3,087,0112,1765365413,53.664 57,0009,0012,0987.3,+03.5,087,0107,1765365713,53.666 70,0013,0017,0987.5,+03.5,087,0107,1765366013,53.811 72,0014,0018,0987.6,+03.7,087,0113,1765366313,53.812 57,0014,0018,0987.3,+03.4,086,0110,1765366613,53.809 70,0014,0018,0987.5,+03.6,086,0097,1765366913,53.797 66,0013,0017,0987.6,+03.6,086,0115,1765367213,53.796 70,0017,0023,0987.4,+03.7,086,0114,1765367513,53.795 47,0012,0016,0987.4,+03.8,086,0094,1765367813,53.791 59,0012,0016,0987.6,+03.5,085,0133,1765368113,53.803 54,0013,0017,0987.6,+03.6,085,0111,1765368413,53.79 54,0011,0015,0987.7,+03.6,085,0129,1765368713,53.784 54,0013,0017,0987.2,+03.8,086,0112,1765369013,53.775 54,0014,0018,0987.4,+03.8,085,0109,1765369313,53.774 66,0010,0013,0987.6,+03.9,085,0111,1765369613,53.915 54,0010,0013,0987.7,+03.9,085,0104,1765369913,53.927 54,0010,0013,0987.6,+03.9,085,0128,1765370213,53.919 66,0014,0018,0987.5,+04.1,085,0112,1765370513,53.914 72,0014,0018,0987.5,+04.1,085,0098,1765370813,53.901 72,0011,0015,0987.5,+04.2,085,0116,1765371113,53.899 52,0017,0023,0987.4,+04.2,085,0125,1765371413,53.895 72,0014,0018,0987.7,+04.0,085,0118,1765371713,53.887 70,0014,0018,0987.8,+04.0,085,0111,1765372013,53.883 59,0013,0017,0987.6,+04.0,085,0109,1765372313,53.879 70,0016,0022,0987.7,+03.7,085,0117,1765372613,53.891 66,0015,0021,0987.6,+03.9,085,0114,1765372913,53.877 66,0019,0026,0987.5,+03.9,086,0104,1765373214,54.03 59,0014,0018,0987.5,+04.0,085,0121,1765373514,54.022 70,0019,0026,0987.5,+04.0,086,0126,1765373814,54.021 54,0016,0022,0987.8,+04.0,086,0130,1765374114,54.012 54,0017,0023,0987.6,+03.9,085,0127,1765374414,54.019 70,0020,0027,0987.7,+03.9,086,0111,1765375014,54.019 61,0021,0028,0987.6,+03.8,085,0119,1765375314,54.021 59,0014,0018,0987.9,+03.8,086,0110,1765375613,53.999 54,0018,0024,0987.8,+03.7,086,0122,1765375913,53.998 59,0016,0022,0987.8,+03.6,086,0141,1765376213,53.994 70,0017,0023,0987.9,+03.6,086,0131,1765376513,53.98 54,0017,0023,0988.0,+03.5,085,0108,1765376814,54.132 59,0021,0028,0988.2,+03.4,085,0142,1765377114,54.141 59,0016,0022,0987.8,+03.3,085,0120,1765377414,54.137 70,0015,0021,0987.6,+03.2,085,0111,1765377714,54.13 54,0017,0023,0988.1,+03.1,085,0108,1765378014,54.127 54,0017,0023,0988.1,+03.0,085,0111,1765378314,54.124 66,0014,0018,0987.7,+02.9,085,0104,1765378614,54.115 66,0018,0024,0987.7,+02.8,084,0096,1765378914,54.148 70,0017,0023,0988.0,+02.6,085,0116,1765379214,54.11 61,0017,0023,0987.8,+02.5,085,0115,1765379514,54.107 54,0016,0022,0988.0,+02.5,084,0129,1765379814,54.1 70,0016,0022,0988.3,+02.3,084,0108,1765380114,54.103 66,0019,0026,0988.1,+02.3,085,0105,1765380414,54.284 54,0025,0034,0988.3,+02.3,085,0104,1765380714,54.262 54,0015,0021,0988.4,+02.5,086,0100,1765381014,54.244 61,0029,0039,0988.1,+02.6,086,0130,1765381314,54.239 61,0023,0031,0988.2,+02.7,086,0128,1765381614,54.241 54,0021,0028,0988.2,+02.7,087,0114,1765381914,54.231 66,0023,0031,0988.5,+02.9,087,0113,1765382214,54.23 61,0032,0044,0988.2,+02.8,087,0124,1765382514,54.219 54,0017,0023,0988.2,+02.7,087,0110,1765382814,54.218 61,0018,0024,0988.2,+02.8,087,0116,1765383114,54.209 66,0014,0018,0988.6,+02.6,087,0091,1765383414,54.214 54,0016,0022,0988.5,+02.6,088,0099,1765383714,54.208 52,0014,0018,0988.4,+02.5,088,0112,1765384014,54.65 52,0019,0026,0988.5,+02.4,088,0112,1765384314,54.37 70,0016,0022,0988.6,+02.4,088,0119,1765384614,54.359 61,0016,0022,0988.7,+02.5,088,0112,1765384914,54.342 52,0016,0022,0988.7,+02.5,088,0119,1765385214,54.353 45,0017,0023,0988.6,+02.4,088,0116,1765385514,54.339 52,0017,0023,0988.6,+02.4,088,0117,1765385814,54.335 66,0015,0021,0988.5,+02.4,088,0086,1765386114,54.324 64,0018,0024,0988.9,+02.5,088,0117,1765386414,54.325 59,0019,0026,0988.6,+02.5,088,0119,1765386714,54.321 64,0016,0022,0988.7,+02.5,088,0115,1765387014,54.324 59,0014,0018,0988.5,+02.5,087,0089,1765387314,54.328 59,0016,0022,0988.7,+02.4,087,0123,1765387614,54.456 49,0016,0022,0988.8,+02.3,087,0115,1765387914,54.461 61,0013,0017,0989.0,+02.3,087,0122,1765388214,54.463 49,0012,0016,0988.7,+02.2,087,0124,1765388514,54.482 64,0013,0017,0988.7,+02.1,087,0116,1765388814,54.472 52,0013,0017,0988.7,+02.2,088,0095,1765389114,54.453 64,0012,0016,0988.7,+02.2,088,0118,1765389414,54.458 57,0013,0017,0989.1,+02.2,088,0112,1765389714,54.46 61,0011,0015,0989.2,+02.1,088,0110,1765390014,54.445 57,0011,0015,0989.3,+02.1,088,0123,1765390314,54.44 64,0010,0013,0989.0,+02.0,088,0112,1765390614,54.427 61,0011,0015,0988.9,+01.9,088,0118,1765390914,54.434 61,0012,0016,0988.8,+02.0,088,0114,1765391214,54.919 49,0009,0012,0988.9,+02.0,088,0113,1765391514,54.58 61,0012,0016,0989.1,+02.0,088,0117,1765391814,54.583 52,0013,0017,0989.2,+02.1,088,0104,1765392114,54.58 70,0014,0018,0989.4,+01.8,088,0107,1765392414,54.574 49,0014,0018,0989.5,+01.8,088,0134,1765392714,54.575 64,0020,0027,0989.6,+01.8,088,0125,1765393014,54.565 66,0013,0017,0989.4,+01.8,088,0119,1765393314,54.554 52,0014,0018,0989.3,+01.8,088,0123,1765393614,54.56 64,0012,0016,0989.6,+01.7,088,0125,1765393914,54.547 54,0011,0015,0989.8,+01.8,088,0101,1765394214,54.552 52,0010,0013,0989.8,+01.6,088,0119,1765394514,54.547 52,0010,0013,0989.8,+01.5,088,0101,1765394814,54.69 64,0012,0016,0989.5,+01.5,088,0106,1765395114,54.717 49,0013,0017,0989.6,+01.5,088,0111,1765395414,54.705 70,0014,0018,0989.6,+01.4,088,0105,1765395714,54.701 64,0027,0037,0989.8,+01.2,088,0116,1765396014,54.694 54,0010,0013,0989.6,+00.9,088,0112,1765396314,54.692 64,0012,0016,0989.3,+00.6,088,0119,1765396614,54.688 49,0010,0013,0989.5,+00.6,087,0118,1765396914,54.698 64,0011,0015,0989.8,+00.6,087,0121,1765397214,54.684 49,0016,0022,0989.6,+00.5,087,0136,1765397514,54.691 57,0010,0013,0989.9,+00.2,087,0116,1765397814,54.676 64,0012,0016,0989.9,+00.2,086,0107,1765398114,54.67 64,0010,0013,0990.1,+00.4,086,0115,1765398414,54.819 57,0011,0015,0990.0,+00.3,086,0120,1765398714,54.824 52,0011,0015,0990.0,+00.2,086,0117,1765399014,54.815 64,0011,0015,0989.9,+00.2,087,0095,1765399314,54.813 52,0011,0015,0989.9,+00.3,087,0114,1765399614,54.808 64,0010,0013,0989.9,+00.3,087,0129,1765399914,54.817 49,0011,0015,0989.9,+00.3,087,0109,1765400214,54.808 49,0011,0015,0989.9,+00.3,086,0117,1765400514,54.803 64,0013,0017,0989.9,+00.2,086,0123,1765400814,54.799 64,0011,0015,0989.7,+00.1,087,0115,1765401114,54.795 64,0010,0013,0989.6,+00.3,087,0118,1765401414,54.793 66,0012,0016,0989.8,+00.2,086,0103,1765401714,54.786 49,0012,0016,0990.1,+00.2,087,0106,1765402014,54.94 70,0014,0018,0990.1,+00.2,087,0099,1765402314,54.951 52,0011,0015,0989.9,+00.1,087,0132,1765402614,54.941 49,0012,0016,0990.1,+00.2,086,0117,1765402914,54.938 64,0012,0016,0990.1,+00.3,087,0104,1765403214,54.937 49,0012,0016,0990.1,+00.3,087,0126,1765403514,54.94 59,0013,0017,0990.1,+00.3,087,0122,1765403814,54.935 64,0024,0032,0990.3,+00.3,086,0122,1765404114,54.931 54,0017,0023,0990.3,+00.3,087,0129,1765404414,54.927 61,0014,0018,0990.3,+00.2,087,0111,1765404714,54.912 61,0014,0018,0990.4,+00.3,087,0140,1765405014,54.909 52,0014,0018,0990.6,+00.4,087,0121,1765405314,54.91 54,0015,0021,0990.2,+00.3,087,0119,1765405915,55.06 64,0012,0016,0990.7,+00.4,087,0116,1765406215,55.051 49,0013,0017,0990.7,+00.2,087,0143,1765406515,55.043 47,0013,0017,0991.0,+00.2,087,0125,1765406815,55.033 57,0012,0016,0990.7,+00.2,087,0116,1765407115,55.044 49,0013,0017,0990.7,+00.0,087,0124,1765407415,55.041 57,0011,0015,0990.6,+00.1,087,0106,1765407715,55.035 66,0013,0017,0990.9,+00.0,087,0117,1765408315,55.037 61,0011,0015,0990.8,-00.1,087,0109,1765408615,55.037 54,0011,0015,0990.9,+00.1,087,0104,1765408915,55.03 64,0011,0015,0990.6,-00.0,087,0110,1765409515,55.184 54,0012,0016,0990.6,-00.1,087,0132,1765409815,55.184 47,0010,0013,0990.7,+00.0,087,0106,1765410115,55.179 64,0010,0013,0991.1,-00.0,087,0115,1765410715,55.189 66,0010,0013,0990.9,-00.0,087,0106,1765411015,55.192 70,0014,0018,0990.9,-00.0,087,0106,1765411315,55.166 57,0011,0015,0991.0,-00.1,087,0105,1765411615,55.177 61,0011,0015,0991.0,+00.0,087,0098,1765411915,55.159 61,0013,0017,0990.6,-00.1,087,0114,1765412215,55.149 54,0012,0016,0990.9,-00.1,087,0124,1765412515,55.156 47,0013,0017,0990.9,-00.1,087,0138,1765412815,55.297 49,0009,0012,0990.8,-00.1,087,0123,1765413115,55.305 57,0010,0013,0990.9,-00.4,087,0104,1765413415,55.305 61,0009,0012,0990.6,-00.4,087,0110,1765413715,55.306 49,0011,0015,0990.7,-00.3,087,0124,1765414315,55.299 64,0012,0016,0990.6,-00.3,087,0118,1765414615,55.307 47,0011,0015,0990.7,-00.2,087,0138,1765414915,55.296 70,0011,0015,0990.9,-00.1,086,0127,1765415515,55.282 61,0009,0012,0990.8,-00.1,086,0143,1765415815,55.293 61,0010,0013,0991.0,-00.1,086,0104,1765416115,55.279 52,0011,0015,0990.9,+00.1,086,0117,1765416715,55.427 64,0010,0013,0990.6,+00.2,086,0107,1765417015,55.434 64,0012,0016,0991.0,+00.2,086,0122,1765417315,55.424 70,0010,0013,0990.8,+00.2,086,0107,1765417615,55.427 47,0013,0017,0990.7,+00.3,086,0105,1765417915,55.43 54,0012,0016,0990.9,+00.4,086,0109,1765418215,55.427 64,0013,0017,0990.7,+00.5,086,0129,1765418515,55.424 66,0012,0016,0991.0,+00.5,086,0130,1765419115,55.407 47,0011,0015,0990.6,+00.6,086,0110,1765419415,55.405 47,0012,0016,0990.9,+00.7,086,0118,1765419715,55.415 64,0015,0021,0990.7,+00.8,086,0114,1765420315,55.554 61,0013,0017,0990.7,+00.8,086,0131,1765420615,55.546 64,0017,0023,0990.5,+00.8,086,0119,1765420915,55.544 66,0015,0021,0990.6,+01.0,086,0125,1765421515,55.543 54,0016,0022,0990.7,+01.1,086,0124,1765421815,55.536 49,0017,0023,0991.0,+01.1,086,0112,1765422115,55.536 47,0017,0023,0990.3,+01.1,086,0123,1765422415,55.538 47,0013,0017,0990.5,+01.2,086,0118,1765422715,55.522 66,0016,0022,0990.4,+01.2,086,0105,1765423015,55.511 47,0017,0023,0990.5,+01.3,086,0103,1765423315,55.511 66,0014,0018,0990.5,+01.3,086,0117,1765423615,55.656 66,0015,0021,0990.7,+01.4,086,0105,1765423915,55.668 66,0012,0016,0990.5,+01.3,086,0109,1765424215,55.657 47,0015,0021,0990.6,+01.3,086,0129,1765424515,55.657 47,0012,0016,0990.6,+01.4,086,0124,1765424815,55.655 61,0012,0016,0990.5,+01.4,086,0118,1765425115,55.646 61,0013,0017,0990.4,+01.4,086,0121,1765425415,55.649 66,0015,0021,0990.3,+01.4,086,0127,1765425715,55.641 61,0012,0016,0990.2,+01.5,086,0125,1765426015,55.653 64,0011,0015,0990.2,+01.5,085,0108,1765426315,55.638 61,0011,0015,0990.4,+01.5,086,0137,1765426615,55.637 47,0012,0016,0990.1,+01.4,085,0126,1765426915,55.633 64,0010,0013,0990.3,+01.5,085,0121,1765427215,55.773 47,0013,0017,0990.7,+01.5,085,0131,1765427515,55.785 64,0010,0013,0990.6,+01.6,085,0106,1765427815,55.779 64,0011,0015,0990.4,+01.6,085,0120,1765428115,55.777 66,0010,0013,0990.3,+01.6,085,0130,1765428415,55.772 61,0011,0015,0990.6,+01.6,085,0096,1765428715,55.769 49,0011,0015,0990.5,+01.6,085,0104,1765429015,55.774 70,0015,0021,0990.5,+01.4,085,0109,1765429315,55.763 47,0012,0016,0990.3,+01.5,085,0108,1765429615,55.753 47,0011,0015,0990.6,+01.6,085,0128,1765429915,55.754 61,0011,0015,0990.5,+01.7,085,0108,1765430215,55.751 66,0015,0021,0990.5,+01.6,085,0117,1765430515,55.75 70,0013,0017,0990.1,+01.7,085,0103,1765430815,55.893 66,0013,0017,0990.2,+01.7,085,0129,1765431115,55.894 49,0012,0016,0990.3,+01.8,085,0122,1765431415,55.895 54,0013,0017,0990.6,+01.7,085,0122,1765431715,55.89 64,0013,0017,0990.2,+01.9,085,0121,1765432015,55.893 57,0015,0021,0990.1,+01.8,085,0100,1765432315,55.892 57,0016,0022,0990.4,+01.9,085,0113,1765432615,55.874 52,0014,0018,0990.4,+01.9,085,0124,1765432915,55.876 61,0013,0017,0990.4,+01.8,085,0123,1765433215,55.886 66,0014,0018,0990.3,+01.9,085,0115,1765433515,55.879 52,0016,0022,0990.3,+02.0,085,0107,1765433815,55.88 61,0016,0022,0990.5,+02.0,085,0114,1765434115,55.871 49,0018,0024,0990.3,+02.0,085,0126,1765434416,56.012 54,0015,0021,0990.1,+02.0,085,0130,1765434716,56.017 61,0016,0022,0990.5,+02.1,085,0107,1765435016,56.005 66,0014,0018,0990.4,+02.2,086,0124,1765435316,56.026 66,0016,0022,0990.6,+02.3,085,0096,1765435615,55.989 57,0017,0023,0990.7,+02.3,085,0099,1765435915,55.997 59,0014,0018,0990.5,+02.3,085,0146,1765436216,56.002 66,0014,0018,0990.6,+02.3,085,0120,1765436515,55.995 49,0016,0022,0990.8,+02.5,086,0112,1765436816,56.011 49,0016,0022,0990.6,+02.4,085,0109,1765437115,55.984 64,0015,0021,0990.8,+02.5,085,0121,1765437415,55.978 57,0014,0018,0990.9,+02.6,085,0121,1765437715,55.979 57,0017,0023,0990.7,+02.6,086,0114,1765438016,56.121 59,0018,0024,0990.5,+02.7,086,0123,1765438316,56.138 66,0020,0027,0990.7,+02.7,085,0122,1765438616,56.12 66,0015,0021,0990.8,+02.8,086,0125,1765438916,56.117 61,0014,0018,0990.9,+02.9,085,0114,1765439216,56.114 66,0018,0024,0990.8,+02.9,086,0107,1765439516,56.101 64,0017,0023,0990.4,+03.0,085,0100,1765439816,56.096 66,0020,0027,0990.5,+03.1,085,0123,1765440116,56.09 66,0018,0024,0990.5,+03.1,085,0115,1765440416,56.094 52,0019,0026,0990.8,+03.2,085,0122,1765440716,56.092 64,0018,0024,0990.5,+03.2,085,0115,1765441016,56.091 66,0021,0028,0990.7,+03.3,085,0128,1765441316,56.095 70,0017,0023,0990.7,+03.3,085,0117,1765441616,56.223 70,0019,0026,0990.8,+03.3,085,0114,1765441916,56.238 70,0018,0024,0991.1,+03.4,085,0113,1765442216,56.233 70,0017,0023,0990.7,+03.4,085,0135,1765442516,56.221 66,0018,0024,0991.0,+03.6,085,0115,1765442816,56.217 54,0018,0024,0991.3,+03.5,085,0123,1765443116,56.215 66,0014,0018,0991.1,+03.6,085,0116,1765443416,56.219 66,0015,0021,0990.9,+03.6,085,0126,1765443716,56.206 70,0014,0018,0990.8,+03.7,085,0131,1765444016,56.189 59,0017,0023,0990.8,+03.7,084,0097,1765444316,56.186 66,0017,0023,0991.0,+03.8,085,0129,1765444616,56.184 54,0017,0023,0991.3,+03.9,085,0109,1765444916,56.184 61,0016,0022,0991.0,+03.9,084,0122,1765445216,56.323 70,0017,0023,0991.1,+04.0,084,0105,1765445516,56.341 64,0019,0026,0991.1,+04.0,084,0109,1765445816,56.328 61,0022,0029,0991.1,+04.0,084,0115,1765446116,56.323 61,0020,0027,0991.0,+04.1,084,0121,1765446416,56.322 70,0021,0028,0991.3,+04.1,084,0126,1765446716,56.319 57,0021,0028,0991.1,+04.1,084,0113,1765447016,56.309 57,0021,0028,0990.9,+04.2,083,0103,1765447316,56.298 72,0028,0038,0990.9,+04.1,083,0123,1765447616,56.306 64,0035,0048,0990.7,+04.3,084,0120,1765447916,56.293 64,0020,0027,0990.8,+04.4,084,0118,1765448216,56.298 54,0021,0028,0990.8,+04.4,083,0132,1765448516,56.279 57,0021,0028,0990.8,+04.4,083,0114,1765448816,56.425 70,0024,0032,0990.7,+04.7,083,0118,1765449116,56.437 66,0019,0026,0991.0,+04.8,083,0109,1765449416,56.426 66,0021,0028,0990.7,+04.7,083,0122,1765449716,56.423 57,0026,0036,0990.9,+04.8,083,0107,1765450016,56.418 70,0020,0027,0990.5,+04.8,083,0129,1765450316,56.413 64,0019,0026,0990.2,+04.7,082,0106,1765450616,56.419 49,0022,0029,0990.5,+04.9,083,0128,1765450916,56.417 47,0017,0023,0990.4,+05.0,083,0116,1765451216,56.388 52,0017,0023,0990.3,+05.1,083,0099,1765451516,56.392 49,0020,0027,0990.3,+05.1,083,0115,1765451816,56.387 64,0018,0024,0990.0,+05.2,083,0096,1765452116,56.38 66,0021,0028,0990.0,+05.3,083,0110,1765452416,56.533 64,0018,0024,0989.9,+05.4,083,0114,1765452716,56.536 49,0020,0027,0990.3,+05.6,084,0123,1765453016,56.52 70,0018,0024,0990.3,+05.6,083,0097,1765453316,56.533 49,0018,0024,0990.1,+05.6,083,0113,1765453616,56.513 70,0018,0024,0990.1,+05.7,083,0109,1765453916,56.522 70,0018,0024,0990.1,+05.7,083,0117,1765454216,56.51 57,0016,0022,0990.1,+05.6,082,0127,1765454516,56.498 47,0015,0021,0990.1,+05.7,082,0135,1765454816,56.511 49,0015,0021,0990.2,+05.8,082,0138,1765455116,56.5 64,0017,0023,0990.1,+05.8,082,0142,1765455416,56.498 49,0020,0027,0990.2,+05.7,082,0128,1765455716,56.512 64,0019,0026,0989.9,+05.7,082,0118,1765456016,56.632 57,0019,0026,0990.0,+05.7,082,0125,1765456316,56.639 57,0017,0023,0989.9,+05.8,082,0128,1765456616,56.631 66,0016,0022,0989.9,+05.8,082,0106,1765456916,56.627 57,0017,0023,0990.0,+05.8,082,0108,1765457216,56.628 64,0020,0027,0990.1,+05.8,082,0119,1765457516,56.623 61,0021,0028,0990.0,+05.7,082,0113,1765457816,56.614 64,0017,0023,0989.9,+05.7,082,0126,1765458116,56.603 54,0018,0024,0989.9,+05.7,082,0123,1765458416,56.6 57,0019,0026,0990.1,+05.7,082,0109,1765458716,56.603 54,0018,0024,0989.9,+05.7,083,0109,1765459016,56.585 54,0022,0029,0990.0,+05.7,083,0114,1765459316,56.58 52,0018,0024,0990.0,+05.6,082,0079,1765459616,56.725 64,0015,0021,0989.9,+05.7,083,0134,1765459916,56.739 59,0019,0026,0989.9,+05.7,083,0125,1765460216,56.718 54,0017,0023,0989.9,+05.7,083,0128,1765460516,56.721 64,0018,0024,0990.1,+05.7,083,0123,1765460816,56.726 64,0020,0027,0990.0,+05.8,083,0110,1765461116,56.711 66,0020,0027,0990.0,+05.8,082,0118,1765461416,56.712 47,0017,0023,0990.2,+05.8,083,0121,1765461716,56.702 64,0017,0023,0990.1,+05.9,083,0105,1765462016,56.689 64,0018,0024,0990.0,+05.8,083,0148,1765462316,56.69 64,0017,0023,0989.9,+05.8,083,0106,1765462616,56.685 64,0022,0029,0990.1,+05.9,083,0120,1765462916,56.676 64,0023,0031,0989.7,+05.8,083,0127,1765463216,56.812 61,0022,0029,0990.1,+05.9,083,0100,1765463516,56.833 61,0029,0039,0989.9,+05.8,083,0114,1765463816,56.82 57,0018,0024,0989.9,+05.7,083,0112,1765464116,56.82 52,0020,0027,0990.0,+05.7,083,0125,1765464416,56.82 40,0022,0029,0989.7,+05.8,083,0110,1765464716,56.82 70,0020,0027,0990.0,+05.8,083,0115,1765465016,56.806 40,0023,0031,0990.0,+05.8,083,0119,1765465316,56.814 52,0029,0039,0989.9,+05.8,083,0107,1765465616,56.791 37,0023,0031,0989.8,+05.7,083,0144,1765465916,56.786 45,0021,0028,0989.9,+05.7,083,0098,1765466216,56.784 59,0019,0026,0989.8,+05.7,083,0122,1765466516,56.795 61,0020,0027,0990.1,+05.7,083,0121,1765466816,56.929 49,0017,0023,0989.7,+05.6,083,0114,1765467116,56.924 66,0018,0024,0989.8,+05.5,083,0112,1765467416,56.912 59,0018,0024,0990.0,+05.5,083,0106,1765467716,56.931 70,0022,0029,0989.8,+05.4,083,0110,1765468016,56.92 64,0024,0032,0989.7,+05.3,083,0109,1765468316,56.926 61,0025,0034,0989.7,+05.2,083,0115,1765468616,56.933 61,0019,0026,0989.9,+05.0,083,0110,1765468916,56.901 52,0025,0034,0989.7,+04.9,083,0112,1765469216,56.896 72,0024,0032,0990.0,+04.7,083,0138,1765469516,56.904 59,0023,0031,0989.7,+04.6,083,0101,1765469816,56.897 57,0021,0028,0990.1,+04.4,083,0120,1765470116,56.899 57,0017,0023,0990.1,+04.3,083,0104,1765470417,57.031 64,0025,0034,0989.7,+04.2,083,0111,1765470717,57.04 66,0022,0029,0989.6,+04.2,083,0135,1765471017,57.031 47,0019,0026,0989.9,+03.9,083,0132,1765471317,57.029 57,0019,0026,0989.4,+03.7,083,0113,1765471617,57.032 64,0021,0028,0989.8,+03.5,083,0090,1765471917,57.023 52,0024,0032,0989.7,+03.3,082,0114,1765472217,57.014 59,0019,0026,0990.0,+03.1,082,0106,1765472517,57.012 61,0019,0026,0989.5,+03.0,082,0109,1765472817,57.012 61,0026,0036,0989.5,+02.9,082,0091,1765473117,57.004 61,0023,0031,0989.7,+02.7,082,0116,1765473416,56.987 52,0021,0028,0989.3,+02.5,082,0115,1765473716,56.995 64,0021,0028,0989.1,+02.4,082,0118,1765474017,57.139 66,0019,0026,0989.1,+02.4,082,0107,1765474317,57.149 64,0021,0028,0989.2,+02.5,083,0127,1765474617,57.152 70,0022,0029,0989.5,+02.6,083,0125,1765474917,57.141 66,0022,0029,0989.6,+02.6,084,0122,1765475217,57.158 66,0023,0031,0989.4,+02.7,084,0132,1765475517,57.137 40,0020,0027,0989.2,+02.9,084,0130,1765475817,57.133 64,0018,0024,0989.2,+02.9,084,0111,1765476117,57.135 61,0019,0026,0989.5,+03.0,085,0125,1765476417,57.128 64,0017,0023,0989.6,+03.1,084,0122,1765476717,57.13 54,0031,0043,0989.7,+03.1,085,0125,1765477017,57.119 54,0026,0036,0989.3,+03.2,084,0116,1765477317,57.128 52,0017,0023,0989.3,+03.3,084,0110,1765477617,57.254 47,0020,0027,0989.3,+03.3,085,0125,1765477917,57.257 54,0023,0031,0989.5,+03.4,084,0109,1765478217,57.258 66,0018,0024,0989.5,+03.4,085,0114,1765478517,57.255 52,0020,0027,0989.6,+03.4,085,0111,1765478817,57.244 66,0022,0029,0989.5,+03.4,084,0118,1765479117,57.241 66,0020,0027,0989.2,+03.4,085,0129,1765479417,57.239 66,0019,0026,0989.2,+03.5,084,0122,1765479717,57.226 66,0020,0027,0989.2,+03.5,084,0121,1765480017,57.228 66,0022,0029,0989.3,+03.6,084,0123,1765480317,57.214 49,0019,0026,0989.3,+03.6,084,0117,1765480617,57.227 57,0022,0029,0989.4,+03.7,084,0116,1765480917,57.218 64,0018,0024,0989.5,+03.7,084,0118,1765481217,57.366 52,0022,0029,0989.4,+03.8,084,0119,1765481517,57.364 52,0023,0031,0989.4,+03.8,085,0128,1765481817,57.365 66,0088,0118,0989.3,+03.9,085,0124,1765482117,57.363 66,0025,0034,0989.1,+03.9,085,0136,1765482417,57.362 54,0028,0038,0989.3,+03.9,085,0127,1765482717,57.356 54,0021,0028,0989.1,+03.9,085,0094,1765483017,57.352 66,0031,0043,0989.3,+04.0,085,0110,1765483317,57.348 52,0023,0031,0989.3,+04.0,085,0117,1765483617,57.349 66,0027,0037,0989.2,+04.1,085,0113,1765483917,57.332 52,0024,0032,0989.5,+04.1,085,0133,1765484217,57.33 59,0027,0037,0989.6,+04.1,085,0134,1765484517,57.325 61,0029,0039,0989.5,+04.1,085,0121,1765484817,57.465 66,0026,0036,0989.4,+04.2,086,0122,1765485117,57.48 66,0028,0038,0989.1,+04.2,085,0145,1765485417,57.484 52,0027,0037,0989.4,+04.1,086,0108,1765485717,57.475 66,0027,0037,0989.1,+04.1,086,0109,1765486017,57.471 49,0028,0038,0989.0,+04.2,086,0111,1765486317,57.461 66,0033,0045,0988.8,+04.1,086,0108,1765486617,57.458 52,0029,0039,0989.1,+04.2,086,0113,1765486917,57.445 66,0030,0042,0988.8,+04.2,086,0130,1765487217,57.458 52,0028,0038,0989.2,+04.3,086,0133,1765487517,57.45 49,0027,0037,0989.0,+04.3,086,0118,1765487817,57.438 54,0030,0042,0988.7,+04.3,085,0106,1765488117,57.428 59,0031,0043,0988.8,+04.4,085,0110,1765488417,57.565 72,0030,0042,0988.8,+04.4,085,0136,1765488717,57.58 66,0023,0031,0988.7,+04.4,085,0114,1765489017,57.571 64,0023,0031,0988.9,+04.2,085,0135,1765489317,57.579 66,0020,0027,0988.9,+04.3,086,0103,1765489617,57.562 66,0020,0027,0989.0,+04.3,085,0125,1765489917,57.562 52,0022,0029,0988.7,+04.2,085,0115,1765490217,57.58 64,0022,0029,0988.8,+04.2,085,0118,1765490517,57.56 59,0022,0029,0989.0,+04.2,086,0136,1765490817,57.557 59,0020,0027,0989.1,+04.3,086,0136,1765491117,57.551 66,0019,0026,0988.9,+04.2,086,0122,1765491417,57.549 52,0021,0028,0988.8,+04.1,086,0134,1765491717,57.541 66,0021,0028,0988.8,+04.1,086,0112,1765492017,57.685 64,0022,0029,0989.0,+04.2,086,0129,1765492317,57.693 59,0023,0031,0988.7,+04.1,086,0102,1765492617,57.699 72,0020,0027,0988.8,+04.2,086,0126,1765492917,57.685 59,0021,0028,0988.9,+04.3,086,0118,1765493217,57.677 66,0022,0029,0988.7,+04.1,086,0110,1765493517,57.674 52,0021,0028,0988.5,+04.2,086,0114,1765493817,57.662 61,0019,0026,0988.4,+04.3,086,0088,1765494117,57.661 59,0022,0029,0988.6,+04.2,086,0104,1765494417,57.655 66,0024,0032,0988.2,+04.3,086,0142,1765494717,57.654 64,0019,0026,0988.4,+04.3,086,0121,1765495017,57.656 64,0025,0034,0988.4,+04.3,086,0102,1765495317,57.643 66,0025,0034,0988.3,+04.3,086,0124,1765495617,57.79 52,0025,0034,0988.4,+04.4,086,0114,1765495917,57.786 61,0023,0031,0988.2,+04.3,086,0108,1765496217,57.779 54,0023,0031,0988.2,+04.3,086,0109,1765496517,57.775 54,0021,0028,0988.5,+04.4,086,0105,1765496817,57.772 66,0023,0031,0988.4,+04.4,086,0094,1765497117,57.786 49,0027,0037,0988.4,+04.4,086,0116,1765497417,57.773 52,0027,0037,0988.5,+04.4,086,0121,1765497717,57.799 64,0027,0037,0988.1,+04.5,086,0099,1765498017,57.767 64,0023,0031,0988.3,+04.5,086,0116,1765498317,57.766 54,0018,0024,0988.3,+04.5,086,0111,1765498617,57.759 64,0019,0026,0988.3,+04.6,085,0114,1765498917,57.75 61,0016,0022,0988.4,+04.5,085,0105,1765499217,57.893 66,0014,0018,0988.2,+04.6,085,0121,1765499517,57.903 52,0015,0021,0988.3,+04.6,085,0114,1765499817,57.905 52,0017,0023,0988.1,+04.6,085,0112,1765500117,57.88 66,0013,0017,0988.3,+04.6,085,0115,1765500417,57.89 66,0016,0022,0988.4,+04.6,085,0112,1765500717,57.889 59,0014,0018,0988.4,+04.6,085,0112,1765501017,57.885 66,0015,0021,0988.5,+04.6,085,0113,1765501317,57.903 72,0016,0022,0988.5,+04.6,085,0115,1765501617,57.882 66,0018,0024,0988.6,+04.5,085,0114,1765501917,57.877 61,0014,0018,0988.6,+04.5,085,0113,1765502217,57.864 59,0015,0021,0988.6,+04.4,085,0107,1765502517,57.87 52,0014,0018,0988.6,+04.5,085,0114,1765502818,58.007 66,0014,0018,0988.8,+04.5,085,0116,1765503118,58.021 64,0015,0021,0988.6,+04.6,085,0137,1765503418,58.025 52,0012,0016,0988.8,+04.5,085,0115,1765503717,57.991 64,0015,0021,0988.5,+04.4,085,0102,1765504017,57.996 00,0011,0015,0988.6,+04.3,085,0116,1765504317,57.987 66,0012,0016,0988.9,+04.1,084,0102,1765504617,57.979 66,0011,0015,0988.7,+04.1,084,0117,1765504917,57.993 47,0012,0016,0988.6,+04.1,084,0130,1765505217,57.972 49,0010,0013,0988.6,+04.1,084,0117,1765505517,57.974 72,0010,0013,0988.5,+03.9,084,0104,1765505817,57.983 66,0008,0011,0988.7,+03.8,084,0121,1765506117,57.958 59,0009,0012,0988.6,+03.7,084,0115,1765506418,58.114 70,0009,0012,0988.7,+03.7,084,0112,1765506718,58.117 52,0011,0015,0988.5,+03.7,084,0123,1765507018,58.106 66,0009,0012,0988.5,+03.6,084,0125,1765507318,58.123 59,0010,0013,0988.5,+03.6,084,0119,1765507618,58.094 49,0010,0013,0988.5,+03.6,084,0122,1765507918,58.105 49,0012,0016,0988.7,+03.5,084,0117,1765508218,58.095 64,0008,0011,0989.0,+03.6,084,0140,1765508518,58.098 54,0008,0011,0988.8,+03.5,084,0125,1765508818,58.077 52,0010,0013,0988.9,+03.4,084,0118,1765509118,58.064 64,0009,0012,0988.7,+03.4,084,0138,1765509418,58.073 64,0009,0012,0988.9,+03.3,084,0122,1765509718,58.094 49,0009,0012,0988.8,+03.3,084,0100,1765510018,58.21 64,0009,0012,0988.8,+03.4,084,0126,1765510318,58.215 66,0008,0011,0989.0,+03.3,084,0111,1765510618,58.214 52,0008,0011,0989.1,+03.2,084,0121,1765510918,58.217 47,0008,0011,0988.9,+03.2,084,0106,1765511218,58.229 59,0009,0012,0988.9,+03.2,084,0137,1765511518,58.219 59,0009,0012,0988.9,+03.1,085,0110,1765511818,58.208 66,0008,0011,0989.2,+03.3,085,0125,1765512118,58.195 47,0010,0013,0989.1,+03.2,085,0109,1765512418,58.205 52,0024,0032,0989.3,+03.2,085,0110,1765512718,58.194 54,0009,0012,0989.0,+03.1,085,0107,1765513018,58.193 74,0016,0022,0989.0,+03.1,085,0126,1765513318,58.194 64,0085,0114,0988.9,+03.2,085,0131,1765513618,58.329 64,0013,0017,0989.3,+03.2,085,0135,1765513918,58.33 64,0018,0024,0989.0,+03.1,085,0111,1765514218,58.32 59,0010,0013,0988.9,+03.2,085,0128,1765514518,58.32 59,0013,0017,0989.2,+03.2,085,0113,1765514818,58.31 64,0010,0013,0989.0,+03.1,085,0100,1765515118,58.313 59,0010,0013,0989.2,+03.1,085,0131,1765515418,58.312 59,0014,0018,0989.1,+03.1,085,0149,1765515718,58.324 66,0012,0016,0989.5,+03.0,085,0123,1765516018,58.294 64,0010,0013,0989.1,+03.0,085,0116,1765516318,58.291 66,0010,0013,0989.3,+03.0,085,0136,1765516918,58.282 52,0014,0018,0989.4,+03.1,085,0114,1765517218,58.445 47,0010,0013,0989.1,+03.2,085,0110,1765517518,58.441 64,0011,0015,0989.3,+03.2,085,0110,1765518118,58.44 64,0011,0015,0989.5,+03.2,085,0101,1765518418,58.466 66,0018,0024,0989.4,+03.2,085,0134,1765518718,58.419 72,0025,0034,0989.5,+03.1,084,0113,1765519018,58.419 66,0018,0024,0989.4,+03.2,085,0115,1765519318,58.421 61,0023,0031,0989.5,+03.3,085,0130,1765519618,58.429 66,0016,0022,0989.6,+03.2,085,0101,1765519918,58.412 47,0017,0023,0989.7,+03.2,084,0132,1765520518,58.409 64,0012,0016,0989.9,+03.3,085,0100,1765520818,58.554 66,0046,0063,0990.0,+03.2,084,0118,1765521118,58.551 59,0017,0023,0989.9,+03.2,085,0111,1765521418,58.549 45,0018,0024,0989.7,+03.2,085,0122,1765521718,58.548 72,0013,0017,0989.9,+03.2,085,0124,1765522018,58.543 59,0011,0015,0989.9,+03.2,084,0123,1765522318,58.548 64,0012,0016,0990.1,+03.3,085,0094,1765522618,58.537 61,0012,0016,0990.1,+03.2,084,0117,1765522918,58.529 66,0012,0016,0990.2,+03.3,084,0119,1765523218,58.527 64,0012,0016,0990.0,+03.2,084,0100,1765523518,58.509 42,0014,0018,0990.0,+03.3,084,0104,1765523818,58.515 49,0014,0018,0990.0,+03.3,084,0112,1765524118,58.52 57,0011,0015,0990.1,+03.3,084,0112,1765524418,58.66 64,0014,0018,0990.1,+03.2,084,0141,1765524718,58.653 64,0012,0016,0990.2,+03.3,084,0094,1765525018,58.658 64,0011,0015,0990.4,+03.3,084,0097,1765525318,58.648 64,0013,0017,0990.4,+03.3,084,0113,1765525618,58.631 70,0012,0016,0990.5,+03.2,084,0136,1765525918,58.645 61,0021,0028,0990.7,+03.2,084,0113,1765526218,58.629 66,0014,0018,0990.6,+03.2,084,0109,1765526518,58.63 61,0011,0015,0990.7,+03.3,084,0124,1765526818,58.623 66,0011,0015,0990.5,+03.4,084,0109,1765527118,58.61 66,0011,0015,0990.8,+03.2,084,0129,1765527418,58.621 66,0014,0018,0990.7,+03.4,084,0104,1765527718,58.617 61,0012,0016,0990.4,+03.4,084,0097,1765528018,58.749 64,0010,0013,0990.8,+03.4,084,0118,1765528318,58.758 61,0015,0021,0990.6,+03.5,084,0143,1765528618,58.765 66,0015,0021,0990.8,+03.4,084,0127,1765528918,58.762 61,0014,0018,0990.7,+03.6,084,0114,1765529218,58.753 57,0014,0018,0990.7,+03.6,084,0123,1765529518,58.749 61,0012,0016,0990.9,+03.7,084,0121,1765529818,58.748 57,0015,0021,0990.7,+03.6,083,0119,1765530118,58.734 72,0014,0018,0991.0,+03.7,084,0125,1765530418,58.72 61,0015,0021,0991.2,+03.8,084,0117,1765530718,58.731 66,0014,0018,0990.8,+03.7,083,0113,1765531018,58.717 64,0016,0022,0990.7,+03.8,083,0128,1765531318,58.727 66,0028,0038,0990.8,+03.7,083,0110,1765531618,58.868 61,0015,0021,0990.9,+03.8,083,0111,1765531918,58.873 64,0013,0017,0990.7,+03.9,083,0113,1765532218,58.869 66,0018,0024,0990.7,+03.9,083,0124,1765532518,58.871 64,0013,0017,0990.7,+03.8,083,0115,1765532818,58.852 66,0020,0027,0990.6,+03.8,083,0105,1765533118,58.844 57,0050,0068,0990.6,+03.9,083,0123,1765533418,58.827 64,0033,0045,0990.8,+04.0,083,0109,1765533718,58.834 61,0021,0028,0990.7,+03.8,082,0120,1765534018,58.85 66,0015,0021,0990.8,+04.0,083,0141,1765534318,58.837 61,0012,0016,0990.7,+03.9,083,0118,1765534618,58.828 64,0015,0021,0990.8,+04.0,083,0119,1765535219,59.02 57,0016,0022,0990.6,+04.1,083,0126,1765535519,59.006 66,0015,0021,0990.6,+04.1,083,0108,1765535818,58.979 66,0016,0022,0991.0,+04.1,083,0110,1765536118,58.963 64,0017,0023,0990.6,+04.1,083,0101,1765536718,58.966 61,0016,0022,0990.6,+04.2,083,0116,1765537318,58.944 70,0015,0021,0990.6,+04.2,083,0118,1765537618,58.952 66,0017,0023,0990.5,+04.4,083,0125,1765537918,58.943 59,0019,0026,0990.5,+04.3,083,0117,1765538218,58.938 64,0014,0018,0990.3,+04.5,082,0124,1765538518,58.931 59,0016,0022,0990.2,+04.3,082,0116,1765538819,59.084 64,0014,0018,0990.4,+04.4,082,0109,1765539119,59.083 66,0014,0018,0990.7,+04.4,082,0106,1765539419,59.088 59,0016,0022,0990.4,+04.6,082,0117,1765539719,59.086 59,0016,0022,0990.3,+04.4,082,0118,1765540019,59.078 70,0014,0018,0990.2,+04.5,082,0103,1765540319,59.07 64,0013,0017,0989.9,+04.4,082,0105,1765540619,59.059 70,0016,0022,0990.1,+04.4,082,0097,1765540919,59.06 61,0015,0021,0990.1,+04.3,082,0098,1765541219,59.078 72,0018,0024,0990.0,+04.4,082,0100,1765541519,59.05 59,0014,0018,0990.2,+04.4,082,0115,1765541819,59.057 57,0015,0021,0990.3,+04.5,082,0110,1765542119,59.06 64,0014,0018,0990.1,+04.4,082,0112,1765542419,59.221 64,0014,0018,0989.8,+04.3,082,0122,1765542719,59.213 64,0012,0016,0990.0,+04.3,082,0129,1765543019,59.192 61,0013,0017,0989.8,+04.3,082,0115,1765543319,59.185 66,0017,0023,0989.9,+04.2,082,0104,1765543619,59.17 70,0016,0022,0989.9,+04.3,082,0115,1765543919,59.165 61,0017,0023,0989.9,+04.3,082,0134,1765544219,59.174 72,0016,0022,0989.9,+04.2,082,0104,1765544519,59.186 66,0015,0021,0990.0,+04.2,082,0110,1765544819,59.181 59,0015,0021,0990.0,+04.2,082,0125,1765545119,59.164 64,0017,0023,0989.9,+04.2,082,0130,1765545419,59.159 66,0015,0021,0990.2,+04.4,083,0111,1765545719,59.156 66,0014,0018,0989.9,+04.3,082,0130,1765546019,59.286 64,0015,0021,0989.7,+04.2,082,0123,1765546319,59.291 66,0013,0017,0989.7,+04.1,082,0105,1765546619,59.297 66,0011,0015,0989.9,+04.1,082,0109,1765546919,59.296 59,0015,0021,0990.1,+04.1,082,0140,1765547219,59.297 59,0012,0016,0990.1,+03.9,082,0123,1765547519,59.287 72,0012,0016,0989.8,+04.0,082,0113,1765547819,59.281 64,0011,0015,0990.1,+04.0,082,0102,1765548119,59.278 66,0011,0015,0990.3,+04.1,082,0119,1765548419,59.292 66,0014,0018,0990.1,+04.1,082,0120,1765548719,59.267 70,0011,0015,0989.9,+04.0,082,0114,1765549019,59.277 66,0010,0013,0990.0,+03.9,082,0109,1765549319,59.252 59,0011,0015,0989.9,+03.8,082,0115,1765549619,59.409 59,0011,0015,0990.0,+03.9,082,0099,1765549919,59.403 64,0013,0017,0989.9,+03.8,082,0109,1765550219,59.415 64,0012,0016,0990.3,+03.8,082,0103,1765550519,59.409 59,0013,0017,0989.7,+03.8,083,0105,1765550819,59.411 66,0015,0021,0989.9,+03.8,083,0104,1765551119,59.403 70,0010,0013,0990.1,+03.8,083,0127,1765551419,59.404 64,0011,0015,0990.0,+03.8,083,0115,1765551719,59.396 64,0011,0015,0989.8,+03.8,083,0125,1765552019,59.388 59,0011,0015,0990.1,+03.7,083,0122,1765552319,59.384 66,0014,0018,0990.0,+03.8,083,0102,1765552619,59.377 64,0012,0016,0990.1,+03.8,083,0115,1765552919,59.362 66,0011,0015,0990.2,+03.7,083,0099,1765553219,59.512 66,0011,0015,0990.1,+03.6,083,0110,1765553519,59.521 64,0011,0015,0990.2,+03.7,083,0112,1765553819,59.521 66,0012,0016,0989.7,+03.7,083,0115,1765554119,59.503 59,0012,0016,0989.9,+03.8,083,0128,1765554419,59.499 70,0016,0022,0989.9,+03.8,083,0118,1765554719,59.5 59,0015,0021,0989.9,+03.7,083,0110,1765555019,59.489 66,0012,0016,0989.7,+03.7,083,0134,1765555319,59.487 64,0010,0013,0990.0,+03.6,083,0128,1765555619,59.478 66,0009,0012,0990.1,+03.5,083,0115,1765555919,59.477 59,0010,0013,0990.0,+03.5,083,0116,1765556219,59.485 66,0009,0012,0989.7,+03.5,084,0129,1765556519,59.463 64,0012,0016,0990.0,+03.5,083,0102,1765556819,59.613 59,0012,0016,0989.8,+03.5,083,0128,1765557119,59.616 66,0011,0015,0989.8,+03.6,083,0140,1765557419,59.614 66,0012,0016,0990.0,+03.4,083,0111,1765557719,59.604 59,0012,0016,0990.0,+03.4,083,0123,1765558019,59.609 59,0012,0016,0989.9,+03.4,084,0111,1765558319,59.613 66,0012,0016,0989.9,+03.4,084,0102,1765558619,59.606 64,0010,0013,0990.3,+03.3,084,0121,1765558919,59.605 64,0010,0013,0990.2,+03.3,084,0132,1765559219,59.604 64,0010,0013,0990.2,+03.3,084,0115,1765559519,59.6 57,0011,0015,0990.1,+03.3,084,0127,1765559819,59.588 64,0012,0016,0990.2,+03.4,084,0106,1765560119,59.587 70,0012,0016,0990.3,+03.3,084,0106,1765560419,59.734 64,0012,0016,0990.2,+03.3,084,0119,1765560719,59.73 57,0012,0016,0990.3,+03.3,084,0113,1765561019,59.721 64,0011,0015,0990.3,+03.3,084,0112,1765561319,59.722 66,0011,0015,0990.2,+03.3,084,0120,1765561619,59.711 66,0011,0015,0990.1,+03.4,084,0125,1765561919,59.712 72,0010,0013,0990.0,+03.2,084,0110,1765562219,59.708 72,0034,0047,0990.1,+03.3,084,0126,1765562519,59.705 66,0013,0017,0989.9,+03.2,084,0100,1765562819,59.696 57,0011,0015,0990.1,+03.2,084,0111,1765563119,59.696 42,0013,0017,0990.5,+03.1,084,0121,1765563719,59.683 64,0011,0015,0990.0,+03.1,084,0118,1765564019,59.84 64,0012,0016,0990.5,+03.2,084,0114,1765564319,59.833 66,0012,0016,0990.3,+03.0,084,0113,1765564619,59.83 61,0012,0016,0990.5,+03.1,084,0115,1765564919,59.834 64,0010,0013,0990.3,+03.2,084,0107,1765565219,59.823 59,0010,0013,0990.1,+03.2,084,0114,1765565519,59.804 40,0013,0017,0990.4,+03.1,084,0125,1765565819,59.819 40,0011,0015,0990.4,+03.1,084,0103,1765566119,59.804 57,0011,0015,0990.4,+03.1,084,0126,1765566419,59.805 45,0010,0013,0990.4,+03.1,084,0117,1765566719,59.818 66,0010,0013,0990.4,+02.9,084,0107,1765567019,59.809 59,0011,0015,0990.3,+03.0,084,0103,1765567319,59.793 61,0010,0013,0990.6,+03.1,084,0111,1765567619,59.934 64,0010,0013,0990.4,+03.0,084,0113,1765567919,59.947 40,0014,0018,0990.5,+03.1,084,0106,1765568219,59.942 64,0013,0017,0990.4,+03.0,084,0124,1765568519,59.929 40,0010,0013,0990.6,+03.0,084,0123,1765568819,59.934 64,0010,0013,0990.4,+03.0,084,0122,1765569119,59.922 42,0013,0017,0990.6,+03.0,084,0123,1765569419,59.922 40,0012,0016,0990.8,+02.9,084,0111,1765569719,59.916 66,0013,0017,0990.7,+02.7,084,0113,1765570019,59.911 64,0012,0016,0990.6,+02.7,083,0091,1765570319,59.91 66,0012,0016,0990.7,+02.7,083,0122,1765570619,59.908 66,0013,0017,0990.7,+02.8,083,0113,1765570919,59.888 59,0014,0018,0990.7,+02.8,083,0119,1765571220,0.038 64,0014,0018,0990.7,+02.8,083,0119,1765571520,0.045 59,0018,0024,0990.7,+02.8,083,0115,1765571820,0.048 47,0013,0017,0990.7,+02.7,083,0101,1765572120,0.044 52,0013,0017,0990.9,+02.9,083,0111,1765572420,0.047 61,0017,0023,0990.9,+02.9,083,0117,1765572720,0.042 64,0015,0021,0990.8,+02.9,083,0119,1765573020,0.035 49,0015,0021,0990.8,+02.8,083,0101,1765573320,0.033 64,0016,0022,0991.1,+02.7,083,0099,1765573620,0.035 66,0015,0021,0990.9,+02.7,083,0109,1765573920,0.04 59,0016,0022,0991.0,+02.7,083,0106,1765574220,0.032 64,0016,0022,0991.0,+02.7,083,0113,1765574520,0.016 64,0015,0021,0990.8,+02.8,083,0115,1765574820,0.169 40,0015,0021,0990.8,+02.8,084,0120,1765575120,0.171 40,0014,0018,0990.8,+02.8,083,0120,1765575420,0.168 64,0020,0027,0990.9,+02.8,083,0134,1765575720,0.164 64,0031,0043,0991.0,+02.7,083,0128,1765576020,0.166 40,0014,0018,0991.2,+02.7,083,0123,1765576320,0.15 57,0013,0017,0990.9,+02.8,083,0123,1765576620,0.145 64,0013,0017,0990.8,+02.8,083,0123,1765576920,0.151 57,0014,0018,0990.9,+02.8,083,0116,1765577220,0.142 70,0010,0013,0991.1,+02.7,083,0102,1765577520,0.136 57,0015,0021,0991.3,+02.7,083,0119,1765577820,0.127 42,0010,0013,0991.0,+02.7,083,0101,1765578120,0.127 64,0012,0016,0991.1,+02.6,083,0103,1765578420,0.271 40,0010,0013,0991.1,+02.5,083,0124,1765578720,0.282 57,0010,0013,0991.1,+02.6,083,0110,1765579020,0.28 40,0016,0022,0991.0,+02.4,083,0110,1765579320,0.262 64,0024,0032,0991.0,+02.4,083,0133,1765579620,0.261 72,0024,0032,0991.0,+02.4,083,0147,1765579920,0.243 64,0011,0015,0991.0,+02.4,083,0116,1765580220,0.247 64,0012,0016,0991.1,+02.4,084,0086,1765580520,0.252 57,0011,0015,0991.1,+02.4,084,0105,1765580820,0.25 66,0015,0021,0991.4,+02.4,083,0118,1765581120,0.243 57,0014,0018,0991.0,+02.4,083,0109,1765581420,0.255 66,0014,0018,0991.1,+02.4,084,0120,1765581720,0.231 57,0014,0018,0991.1,+02.4,083,0111,1765582020,0.381 66,0014,0018,0991.2,+02.5,083,0116,1765582320,0.392 66,0014,0018,0991.0,+02.4,084,0098,1765582620,0.384 64,0013,0017,0991.0,+02.4,084,0117,1765582920,0.389 40,0018,0024,0991.1,+02.5,084,0118,1765583220,0.371 40,0017,0023,0991.4,+02.4,084,0118,1765583520,0.389 64,0013,0017,0991.6,+02.4,083,0110,1765583820,0.386 59,0013,0017,0991.4,+02.5,084,0106,1765584120,0.373 42,0014,0018,0991.4,+02.5,084,0113,1765584420,0.376 64,0015,0021,0991.2,+02.5,084,0113,1765584720,0.368 47,0016,0022,0991.5,+02.5,084,0101,1765585020,0.365 61,0015,0021,0991.4,+02.5,084,0137,1765585620,0.511 47,0014,0018,0991.6,+02.4,084,0134,1765585920,0.496 40,0014,0018,0991.4,+02.6,084,0142,1765586220,0.496 42,0015,0021,0991.7,+02.6,084,0104,1765586820,0.498 66,0013,0017,0991.2,+02.6,084,0111,1765587120,0.491 59,0014,0018,0991.6,+02.5,084,0121,1765587420,0.485 61,0016,0022,0991.6,+02.6,084,0120,1765587720,0.483 64,0009,0012,0991.5,+02.5,084,0117,1765588020,0.483 40,0011,0015,0991.5,+02.5,084,0111,1765588320,0.472 61,0011,0015,0991.7,+02.5,084,0116,1765588620,0.479 66,0010,0013,0991.7,+02.5,084,0113,1765588920,0.48 40,0010,0013,0991.5,+02.4,084,0099,1765589220,0.614 64,0010,0013,0991.3,+02.4,083,0111,1765589520,0.629 40,0012,0016,0991.4,+02.4,083,0119,1765589820,0.611 64,0009,0012,0991.7,+02.3,083,0130,1765590120,0.607 59,0010,0013,0991.3,+02.2,083,0115,1765590420,0.608 64,0010,0013,0991.3,+02.2,083,0108,1765590720,0.603 64,0009,0012,0991.6,+02.1,083,0125,1765591020,0.598 40,0009,0012,0991.5,+02.1,083,0144,1765591320,0.599 40,0009,0012,0991.3,+02.2,083,0117,1765591620,0.594 59,0009,0012,0991.2,+01.9,083,0128,1765591920,0.589 64,0009,0012,0991.3,+01.9,083,0122,1765592220,0.584 64,0007,0010,0991.0,+01.9,083,0106,1765592520,0.574 66,0009,0012,0991.0,+01.9,083,0139,1765592820,0.736 64,0010,0013,0991.5,+01.7,083,0091,1765593120,0.723 47,0007,0010,0991.2,+01.9,083,0121,1765593420,0.718 66,0007,0010,0991.1,+01.9,084,0119,1765593720,0.715 40,0008,0011,0991.2,+01.8,083,0110,1765594020,0.723 59,0006,0008,0991.4,+01.9,083,0111,1765594320,0.719 64,0009,0012,0991.4,+01.9,083,0113,1765594620,0.707 59,0010,0013,0991.4,+01.8,083,0116,1765594920,0.704 61,0009,0012,0991.5,+01.7,083,0134,1765595220,0.703 57,0011,0015,0991.4,+01.8,084,0119,1765595520,0.706 40,0010,0013,0991.5,+01.7,083,0107,1765595820,0.697 66,0008,0011,0991.7,+01.7,084,0112,1765596120,0.696 40,0007,0010,0991.5,+01.7,083,0140,1765596420,0.84 57,0007,0010,0991.6,+01.8,083,0125,1765596720,0.883 40,0008,0011,0991.4,+01.9,083,0124,1765597020,0.831 72,0009,0012,0991.6,+01.8,084,0121,1765597320,0.834 66,0009,0012,0991.5,+01.8,083,0115,1765597620,0.832 64,0007,0010,0991.6,+01.7,083,0111,1765597920,0.83 59,0010,0013,0991.4,+01.7,083,0122,1765598220,0.839 54,0008,0011,0991.5,+01.7,083,0108,1765598520,0.832 40,0008,0011,0991.5,+01.8,083,0112,1765598820,0.851 40,0048,0065,0991.5,+01.8,083,0099,1765599120,0.818 64,0014,0018,0991.4,+01.8,083,0125,1765599420,0.815 61,0008,0011,0991.6,+01.8,083,0121,1765599720,0.811 72,0011,0015,0991.4,+01.9,083,0118,1765600020,0.95 66,0009,0012,0991.7,+01.9,083,0115,1765600320,0.955 59,0009,0012,0991.6,+01.8,083,0101,1765600620,0.962 64,0009,0012,0991.5,+02.0,083,0120,1765600920,0.949 61,0008,0011,0991.8,+01.9,083,0105,1765601220,0.957 64,0008,0011,0991.8,+01.9,083,0112,1765601520,0.96 42,0012,0016,0991.9,+01.9,083,0089,1765601820,0.952 64,0009,0012,0991.9,+02.0,083,0110,1765602120,0.941 61,0011,0015,0991.9,+01.9,083,0110,1765602420,0.945 57,0011,0015,0991.7,+01.9,083,0108,1765602720,0.931 59,0010,0013,0991.7,+01.8,083,0132,1765603020,0.935 72,0008,0011,0991.7,+01.8,083,0111,1765603320,0.93 66,0007,0010,0991.9,+01.8,083,0122,1765603621,1.072 47,0010,0013,0992.0,+01.7,083,0116,1765603921,1.077 49,0009,0012,0991.8,+01.7,083,0106,1765604221,1.083 42,0010,0013,0991.9,+01.7,083,0143,1765604521,1.079 64,0010,0013,0991.9,+01.8,083,0124,1765604821,1.078 66,0019,0026,0991.9,+01.8,083,0110,1765605121,1.073 70,0010,0013,0992.1,+01.8,083,0116,1765605421,1.07 64,0023,0031,0992.2,+01.7,083,0106,1765605721,1.069 70,0011,0015,0992.2,+01.7,083,0118,1765606021,1.067 42,0013,0017,0992.1,+01.7,083,0093,1765606321,1.056 42,0008,0011,0992.1,+01.6,083,0134,1765606621,1.056 61,0009,0012,0992.1,+01.5,083,0114,1765606921,1.055 66,0007,0010,0992.3,+01.4,083,0130,1765607521,1.208 42,0007,0010,0992.2,+01.3,083,0104,1765607821,1.21 59,0007,0010,0992.5,+01.4,083,0128,1765608121,1.195 61,0010,0013,0992.3,+01.4,083,0130,1765608421,1.219 66,0008,0011,0992.5,+01.4,083,0124,1765608721,1.181 64,0013,0017,0992.5,+01.3,083,0117,1765609021,1.199 66,0008,0011,0992.4,+01.3,083,0115,1765609321,1.182 42,0020,0027,0993.0,+01.3,083,0127,1765609621,1.19 66,0008,0011,0992.9,+01.3,083,0109,1765609921,1.174 59,0010,0013,0992.9,+01.3,083,0103,1765610221,1.174 42,0014,0018,0992.6,+01.2,084,0113,1765610521,1.172 64,0008,0011,0992.8,+01.3,084,0118,1765611121,1.332 42,0013,0017,0992.6,+01.2,084,0120,1765611421,1.322 66,0007,0010,0993.0,+01.2,083,0111,1765611721,1.313 59,0007,0010,0993.2,+01.3,083,0119,1765612321,1.313 45,0007,0010,0993.4,+01.1,083,0120,1765612621,1.289 72,0006,0008,0993.0,+00.9,082,0112,1765612921,1.297 66,0005,0007,0993.2,+01.0,083,0109,1765613221,1.3 64,0006,0008,0993.0,+00.9,082,0110,1765613521,1.29 74,0006,0008,0993.3,+00.9,082,0106,1765613821,1.304 66,0005,0007,0993.3,+00.9,082,0108,1765614121,1.283 59,0006,0008,0993.1,+00.8,082,0105,1765614421,1.437 64,0006,0008,0993.1,+00.9,082,0108,1765614721,1.438 61,0007,0010,0993.2,+00.9,082,0119,1765615021,1.437 64,0006,0008,0993.6,+00.9,082,0133,1765615321,1.429 66,0006,0008,0993.2,+01.0,082,0114,1765615621,1.437 64,0007,0010,0993.3,+01.1,082,0116,1765615921,1.419 66,0008,0011,0993.2,+01.1,082,0111,1765616221,1.415 64,0007,0010,0993.5,+01.1,082,0113,1765616521,1.415 59,0008,0011,0993.4,+01.2,082,0115,1765617121,1.393 42,0008,0011,0993.8,+01.3,082,0110,1765617421,1.403 47,0011,0015,0993.6,+01.3,082,0134,1765618021,1.528 59,0009,0012,0993.4,+01.4,082,0103,1765618321,1.544 64,0007,0010,0993.3,+01.5,082,0110,1765618621,1.539 59,0010,0013,0993.7,+01.7,082,0118,1765618921,1.534 42,0008,0011,0993.4,+01.8,082,0110,1765619521,1.53 64,0030,0042,0993.4,+01.7,081,0117,1765619821,1.527 66,0011,0015,0993.4,+01.8,081,0119,1765620121,1.527 64,0011,0015,0993.3,+01.9,081,0124,1765620421,1.53 45,0008,0011,0993.2,+01.9,081,0124,1765620721,1.523 64,0008,0011,0993.3,+01.8,081,0126,1765621021,1.523 64,0007,0010,0993.3,+01.7,081,0122,1765621321,1.51 66,0008,0011,0993.3,+01.8,081,0118,1765621621,1.66 57,0008,0011,0993.3,+02.1,081,0105,1765621921,1.659 64,0008,0011,0993.5,+02.0,081,0114,1765622221,1.651 49,0008,0011,0993.2,+02.1,080,0120,1765622521,1.65 59,0009,0012,0993.0,+02.0,081,0109,1765622821,1.646 72,0038,0052,0992.9,+02.0,081,0115,1765623121,1.647 47,0008,0011,0993.1,+02.0,081,0116,1765623421,1.639 64,0009,0012,0993.2,+01.9,080,0125,1765623721,1.641 42,0009,0012,0993.0,+02.0,081,0108,1765624021,1.631 59,0015,0021,0992.9,+02.0,080,0123,1765624321,1.636 64,0015,0021,0992.7,+02.0,081,0113,1765624621,1.623 42,0014,0018,0992.8,+02.0,081,0117,1765624921,1.621 72,0018,0024,0992.9,+02.1,081,0110,1765625221,1.763 64,0011,0015,0992.7,+02.2,081,0113,1765625521,1.77 64,0011,0015,0992.9,+02.2,080,0121,1765625821,1.771 64,0014,0018,0992.8,+02.3,080,0126,1765626121,1.769 66,0011,0015,0992.7,+02.2,080,0137,1765626421,1.759 66,0012,0016,0992.8,+02.3,080,0125,1765626721,1.76 74,0008,0011,0992.7,+02.3,080,0119,1765627021,1.754 47,0009,0012,0992.9,+02.4,080,0112,1765627321,1.747 66,0010,0013,0992.9,+02.4,080,0119,1765627621,1.735 70,0007,0010,0992.7,+02.4,079,0122,1765627921,1.742 72,0009,0012,0992.9,+02.4,079,0120,1765628221,1.736 54,0009,0012,0992.9,+02.4,078,0106,1765628521,1.731 70,0010,0013,0992.9,+02.4,079,0121,1765628821,1.874 49,0008,0011,0992.8,+02.4,079,0128,1765629121,1.883 49,0009,0012,0992.8,+02.4,079,0108,1765629421,1.88 57,0008,0011,0993.0,+02.5,079,0114,1765629721,1.872 70,0012,0016,0993.0,+02.7,080,0120,1765630021,1.879 70,0011,0015,0992.9,+02.6,079,0127,1765630321,1.861 70,0024,0032,0992.8,+02.7,079,0105,1765630621,1.865 70,0013,0017,0992.8,+02.7,080,0114,1765630921,1.867 49,0010,0013,0992.8,+02.7,080,0135,1765631221,1.855 66,0011,0015,0993.0,+02.7,080,0107,1765631521,1.845 70,0011,0015,0992.9,+02.8,080,0108,1765631821,1.843 57,0011,0015,0992.7,+02.7,079,0115,1765632121,1.834 61,0016,0022,0992.6,+02.7,079,0087,1765632421,1.999 66,0024,0032,0993.1,+02.5,079,0108,1765632722,2.008 59,0016,0022,0993.1,+02.4,079,0125,1765633021,1.984 47,0012,0016,0992.9,+02.5,079,0115,1765633321,1.987 64,0014,0018,0993.0,+02.5,079,0113,1765633621,1.985 54,0011,0015,0992.8,+02.4,079,0126,1765633921,1.971 64,0015,0021,0993.0,+02.3,079,0121,1765634221,1.965 61,0012,0016,0992.9,+02.3,079,0120,1765634521,1.973 61,0043,0058,0992.8,+02.2,079,0096,1765634821,1.965 54,0017,0023,0992.8,+02.3,079,0111,1765635121,1.96 64,0014,0018,0993.0,+02.1,079,0108,1765635721,1.958 57,0018,0024,0993.1,+02.1,079,0128,1765636022,2.104 47,0013,0017,0992.8,+02.1,079,0100,1765636322,2.11 57,0011,0015,0993.1,+02.0,079,0122,1765636622,2.108 64,0014,0018,0993.0,+02.0,080,0101,1765636922,2.107 64,0010,0013,0993.3,+02.0,080,0128,1765637222,2.097 61,0011,0015,0993.4,+02.0,079,0130,1765637522,2.096 57,0010,0013,0993.5,+02.0,080,0133,1765637822,2.098 52,0010,0013,0993.3,+01.9,079,0128,1765638122,2.098 64,0011,0015,0993.2,+01.8,079,0108,1765638422,2.09 64,0011,0015,0993.3,+01.8,079,0112,1765638722,2.093 57,0010,0013,0993.3,+01.8,080,0124,1765639022,2.081 64,0017,0023,0993.1,+01.7,080,0111,1765639322,2.07 61,0010,0013,0993.0,+01.6,080,0131,1765639622,2.215 59,0013,0017,0993.2,+01.7,080,0116,1765639922,2.217 66,0009,0012,0993.2,+01.7,080,0118,1765640222,2.213 64,0015,0021,0993.2,+01.7,080,0129,1765640522,2.218 64,0011,0015,0993.3,+01.6,080,0121,1765640822,2.212 64,0011,0015,0993.2,+01.6,080,0095,1765641122,2.209 57,0011,0015,0993.3,+01.6,080,0101,1765641422,2.196 61,0016,0022,0993.5,+01.6,080,0101,1765641722,2.202 61,0009,0012,0993.2,+01.6,080,0119,1765642022,2.188 45,0011,0015,0993.5,+01.6,080,0111,1765642322,2.188 61,0008,0011,0993.2,+01.6,080,0109,1765642622,2.189 64,0010,0013,0993.2,+01.7,080,0107,1765642922,2.185 57,0011,0015,0993.1,+01.6,080,0119,1765643222,2.329 45,0010,0013,0993.3,+01.7,080,0111,1765643522,2.339 45,0011,0015,0993.1,+01.7,080,0107,1765643822,2.326 59,0010,0013,0993.1,+01.7,080,0115,1765644122,2.33 45,0010,0013,0993.1,+01.7,080,0114,1765644422,2.326 59,0022,0029,0993.2,+01.7,080,0101,1765644722,2.339 59,0016,0022,0993.2,+01.7,080,0127,1765645022,2.323 59,0009,0012,0993.3,+01.7,080,0109,1765645322,2.311 45,0009,0012,0993.2,+01.6,080,0105,1765645622,2.317 61,0015,0021,0993.3,+01.7,080,0116,1765645922,2.318 70,0009,0012,0993.4,+01.7,080,0114,1765646222,2.309 42,0012,0016,0993.4,+01.7,080,0107,1765646522,2.314 45,0009,0012,0993.5,+01.7,080,0122,1765646822,2.45 64,0009,0012,0993.5,+01.7,080,0116,1765647122,2.466 61,0011,0015,0993.6,+01.7,080,0117,1765647422,2.457 70,0011,0015,0993.8,+01.7,080,0112,1765647722,2.446 61,0007,0010,0993.8,+01.7,080,0122,1765648022,2.446 57,0010,0013,0993.7,+01.6,080,0106,1765648322,2.432 47,0012,0016,0993.8,+01.7,080,0109,1765648622,2.445 45,0009,0012,0993.6,+01.6,080,0127,1765648922,2.426 45,0010,0013,0993.6,+01.6,080,0088,1765649222,2.429 57,0010,0013,0993.5,+01.6,080,0116,1765649522,2.433 64,0008,0011,0993.6,+01.6,080,0120,1765649822,2.43 42,0010,0013,0993.8,+01.7,081,0106,1765650122,2.418 57,0013,0017,0993.5,+01.6,080,0115,1765650422,2.561 61,0010,0013,0993.6,+01.6,080,0123,1765650722,2.577 61,0011,0015,0993.8,+01.6,080,0108,1765651022,2.563 57,0009,0012,0993.7,+01.5,080,0107,1765651322,2.562 61,0009,0012,0993.6,+01.5,080,0129,1765651622,2.565 47,0010,0013,0993.6,+01.5,080,0111,1765651922,2.565 42,0009,0012,0993.7,+01.5,080,0105,1765652222,2.553 64,0009,0012,0993.6,+01.4,080,0136,1765652522,2.553 47,0010,0013,0994.1,+01.5,081,0114,1765652822,2.549 49,0010,0013,0994.1,+01.5,081,0102,1765653122,2.551 61,0009,0012,0994.1,+01.5,081,0103,1765653422,2.549 61,0012,0016,0993.9,+01.4,080,0120,1765653722,2.544 47,0010,0013,0993.8,+01.4,080,0101,1765654022,2.691 45,0010,0013,0993.8,+01.4,080,0127,1765654322,2.703 61,0011,0015,0993.6,+01.3,081,0129,1765654622,2.691 42,0010,0013,0993.9,+01.3,080,0107,1765654922,2.676 42,0007,0010,0993.9,+01.3,080,0118,1765655222,2.677 61,0008,0011,0993.9,+01.3,080,0129,1765655522,2.676 47,0010,0013,0994.0,+01.1,080,0124,1765655822,2.676 64,0009,0012,0994.1,+01.1,080,0118,1765656122,2.691 61,0009,0012,0994.5,+01.0,080,0117,1765656422,2.679 57,0010,0013,0994.4,+01.0,079,0113,1765656722,2.673 61,0009,0012,0994.5,+00.9,079,0121,1765657022,2.672 61,0009,0012,0994.4,+00.9,079,0124,1765657322,2.656 45,0009,0012,0994.3,+00.9,080,0122,1765657622,2.812 57,0009,0012,0994.4,+00.9,079,0111,1765658222,2.811 64,0011,0015,0994.4,+00.9,080,0102,1765658522,2.804 64,0011,0015,0994.2,+00.8,080,0118,1765658822,2.797 42,0011,0015,0994.1,+00.8,080,0126,1765659122,2.793 70,0008,0011,0994.1,+00.8,080,0121,1765659422,2.788 64,0009,0012,0993.8,+00.8,080,0112,1765659722,2.791 64,0013,0017,0994.2,+00.8,080,0126,1765660022,2.797 59,0010,0013,0994.3,+00.9,080,0091,1765660322,2.789 57,0010,0013,0994.3,+00.8,080,0126,1765660622,2.779 64,0011,0015,0994.3,+00.9,080,0125,1765660922,2.787 61,0010,0013,0994.4,+00.9,080,0110,1765661222,2.929 64,0011,0015,0994.4,+00.9,080,0141,1765661522,2.933 64,0011,0015,0994.7,+01.0,080,0130,1765661822,2.924 57,0013,0017,0994.1,+01.0,080,0112,1765662122,2.921 45,0010,0013,0994.7,+01.1,080,0117,1765662422,2.912 64,0011,0015,0994.0,+01.1,080,0113,1765663022,2.909 64,0011,0015,0993.9,+01.1,080,0113,1765663322,2.919 72,0013,0017,0994.3,+01.1,080,0119,1765663622,2.91 64,0011,0015,0994.6,+01.1,080,0110,1765663922,2.905 70,0012,0016,0994.4,+01.1,080,0106,1765664222,2.904 57,0010,0013,0994.4,+01.2,080,0125,1765664522,2.902 61,0011,0015,0994.3,+01.1,080,0116,1765664823,3.051 59,0009,0012,0994.2,+01.1,080,0123,1765665123,3.058 40,0008,0011,0994.0,+01.1,080,0111,1765665423,3.044 64,0010,0013,0994.0,+01.1,080,0136,1765665723,3.041 72,0010,0013,0994.1,+01.2,080,0128,1765666023,3.077 54,0008,0011,0994.0,+01.1,080,0120,1765666323,3.036 57,0009,0012,0993.9,+01.1,080,0117,1765666623,3.033 64,0008,0011,0994.1,+01.1,080,0126,1765666923,3.033 64,0008,0011,0993.9,+01.0,080,0118,1765667223,3.028 66,0008,0011,0993.9,+01.0,079,0132,1765667523,3.026 64,0009,0012,0993.9,+01.0,080,0106,1765667823,3.019 52,0008,0011,0993.9,+01.0,080,0127,1765668423,3.157 47,0008,0011,0993.9,+01.0,080,0096,1765668723,3.161 66,0007,0010,0993.8,+01.0,080,0103,1765669023,3.173 66,0008,0011,0993.7,+01.0,080,0100,1765669623,3.162 64,0009,0012,0993.7,+01.0,080,0100,1765669923,3.156 64,0008,0011,0993.7,+01.0,080,0094,1765670223,3.154 64,0007,0010,0993.4,+01.1,080,0113,1765670823,3.141 59,0008,0011,0993.3,+01.0,080,0120,1765671123,3.146 70,0011,0015,0993.2,+01.0,080,0119,1765671423,3.137 57,0007,0010,0993.2,+01.1,080,0135,1765671723,3.132 64,0009,0012,0993.1,+01.0,080,0107,1765672023,3.279 64,0008,0011,0993.3,+01.1,080,0134,1765672323,3.291 47,0009,0012,0993.4,+01.1,080,0106,1765672623,3.283 57,0009,0012,0993.2,+01.1,080,0124,1765672923,3.277 57,0008,0011,0993.4,+01.1,080,0102,1765673223,3.269 64,0008,0011,0993.1,+01.0,080,0107,1765673523,3.275 49,0008,0011,0993.2,+01.0,080,0117,1765673823,3.268 64,0008,0011,0993.3,+01.0,080,0108,1765674123,3.272 57,0008,0011,0993.5,+01.1,080,0120,1765674423,3.266 70,0010,0013,0993.5,+01.0,080,0126,1765674723,3.266 49,0008,0011,0993.6,+00.9,080,0129,1765675023,3.255 47,0010,0013,0993.5,+00.9,080,0110,1765675323,3.255 57,0009,0012,0993.4,+00.8,080,0105,1765675623,3.407 64,0009,0012,0993.3,+00.7,080,0134,1765675923,3.407 64,0007,0010,0993.1,+00.7,080,0111,1765676223,3.408 49,0008,0011,0993.1,+00.7,080,0110,1765676523,3.399 64,0009,0012,0993.3,+00.7,081,0121,1765676823,3.401 64,0010,0013,0993.1,+00.7,081,0105,1765677123,3.387 47,0008,0011,0993.2,+00.7,080,0123,1765677423,3.393 57,0010,0013,0993.4,+00.8,081,0115,1765677723,3.38 66,0008,0011,0993.1,+00.8,081,0120,1765678023,3.381 47,0010,0013,0993.1,+00.8,081,0118,1765678323,3.378 49,0008,0011,0993.2,+00.7,081,0118,1765678623,3.361 57,0009,0012,0993.2,+00.7,081,0115,1765678923,3.367 64,0009,0012,0993.0,+00.7,080,0123,1765679223,3.517 64,0009,0012,0993.2,+00.7,081,0110,1765679523,3.53 47,0009,0012,0993.2,+00.7,081,0098,1765679823,3.513 66,0007,0010,0993.1,+00.6,081,0110,1765680123,3.506 49,0008,0011,0993.2,+00.6,080,0114,1765680423,3.514 64,0007,0010,0992.8,+00.5,080,0122,1765680723,3.501 64,0010,0013,0993.3,+00.5,080,0115,1765681023,3.499 49,0006,0008,0993.0,+00.5,080,0100,1765681323,3.497 45,0008,0011,0992.8,+00.4,080,0121,1765681623,3.498 64,0008,0011,0992.9,+00.5,081,0101,1765681923,3.489 49,0008,0011,0992.9,+00.5,081,0108,1765682223,3.498 57,0008,0011,0993.2,+00.4,080,0115,1765682523,3.485 64,0006,0008,0993.4,+00.5,080,0112,1765682823,3.628 64,0008,0011,0993.5,+00.5,080,0124,1765683123,3.639 57,0006,0008,0993.5,+00.5,080,0113,1765683423,3.633 57,0007,0010,0993.3,+00.4,080,0101,1765683723,3.637 64,0006,0008,0993.5,+00.5,080,0109,1765684023,3.635 49,0005,0007,0993.1,+00.6,080,0119,1765684323,3.629 64,0007,0010,0993.2,+00.4,080,0109,1765684623,3.631 54,0008,0011,0992.9,+00.5,080,0099,1765684923,3.627 64,0006,0008,0993.0,+00.4,080,0109,1765685223,3.616 47,0007,0010,0993.2,+00.4,080,0122,1765685523,3.627 61,0006,0008,0993.0,+00.6,080,0121,1765685823,3.616 64,0008,0011,0993.2,+00.5,080,0095,1765686123,3.618 64,0006,0008,0992.8,+00.5,080,0104,1765686423,3.76 49,0006,0008,0993.2,+00.5,080,0113,1765686723,3.767 64,0007,0010,0993.2,+00.4,080,0103,1765687023,3.759 49,0013,0017,0993.5,+00.4,080,0129,1765687323,3.761 57,0008,0011,0993.5,+00.4,080,0122,1765687623,3.757 59,0008,0011,0993.0,+00.4,080,0116,1765687923,3.75 49,0016,0022,0993.0,+00.5,080,0104,1765688223,3.749 49,0009,0012,0993.0,+00.5,080,0104,1765688523,3.743 64,0008,0011,0992.8,+00.5,080,0122,1765689123,3.731 57,0016,0022,0992.8,+00.5,080,0127,1765689423,3.726 49,0009,0012,0993.0,+00.5,080,0096,1765689723,3.728 57,0007,0010,0993.0,+00.5,080,0114,1765690323,3.881 57,0007,0010,0993.3,+00.4,080,0122,1765690623,3.867 57,0006,0008,0993.4,+00.4,080,0110,1765690923,3.87 47,0010,0013,0993.4,+00.5,080,0116,1765691523,3.874 64,0007,0010,0993.4,+00.5,080,0118,1765691823,3.864 57,0010,0013,0993.2,+00.5,080,0111,1765692123,3.867 64,0005,0007,0993.4,+00.5,080,0140,1765692423,3.857 64,0011,0015,0993.5,+00.5,080,0129,1765692723,3.86 64,0008,0011,0993.5,+00.6,080,0110,1765693023,3.851 64,0008,0011,0993.7,+00.6,080,0117,1765693323,3.846 64,0028,0038,0993.7,+00.6,080,0110,1765693623,3.999 49,0020,0027,0993.4,+00.7,080,0109,1765693924,4.009 57,0008,0011,0993.6,+00.6,080,0122,1765694224,4.008 47,0007,0010,0993.7,+00.5,080,0123,1765694523,3.996 49,0010,0013,0993.5,+00.7,080,0103,1765694823,3.999 64,0006,0008,0993.3,+00.7,080,0122,1765695124,4 47,0008,0011,0993.3,+00.7,080,0119,1765695423,3.986 64,0007,0010,0993.6,+00.6,080,0122,1765695723,3.99 61,0008,0011,0993.8,+00.7,080,0119,1765696023,3.986 54,0007,0010,0993.8,+00.7,080,0115,1765696323,3.983 49,0006,0008,0993.8,+00.7,080,0116,1765696623,3.981 47,0007,0010,0994.0,+00.7,080,0132,1765696923,3.975 64,0008,0011,0993.7,+00.7,080,0121,1765697224,4.112 49,0010,0013,0993.9,+00.7,080,0115,1765697524,4.122 66,0007,0010,0993.7,+00.8,080,0114,1765697824,4.113 64,0008,0011,0993.8,+00.9,080,0124,1765698124,4.112 64,0009,0012,0993.7,+00.9,080,0110,1765698424,4.113 61,0008,0011,0993.8,+00.9,080,0099,1765698724,4.095 59,0015,0021,0993.7,+00.8,080,0123,1765699024,4.102 64,0023,0031,0993.7,+00.8,080,0102,1765699324,4.104 52,0012,0016,0993.7,+00.9,080,0127,1765699624,4.098 52,0009,0012,0993.8,+01.0,080,0109,1765699924,4.095 61,0008,0011,0993.9,+00.8,080,0131,1765700224,4.1 54,0009,0012,0993.7,+00.8,080,0113,1765700524,4.086 61,0020,0027,0993.8,+00.8,080,0116,1765700824,4.242 49,0010,0013,0993.9,+00.7,080,0119,1765701124,4.25 49,0007,0010,0993.8,+00.7,080,0115,1765701424,4.261 64,0008,0011,0994.0,+00.8,080,0125,1765701724,4.235 49,0007,0010,0993.9,+00.7,080,0113,1765702024,4.243 64,0007,0010,0993.9,+00.8,080,0123,1765702324,4.237 61,0009,0012,0994.0,+00.9,080,0115,1765702624,4.215 64,0009,0012,0993.8,+01.0,080,0125,1765702924,4.221 64,0009,0012,0993.8,+01.0,080,0108,1765703224,4.219 54,0009,0012,0993.7,+01.0,080,0119,1765703524,4.205 64,0007,0010,0993.8,+01.0,080,0115,1765703824,4.212 64,0009,0012,0994.0,+01.1,080,0110,1765704124,4.21 49,0009,0012,0993.7,+01.1,080,0124,1765704424,4.365 64,0008,0011,0993.9,+01.0,080,0110,1765704724,4.351 49,0009,0012,0993.7,+01.2,080,0120,1765705024,4.35 72,0009,0012,0993.6,+01.1,079,0119,1765705324,4.361 61,0007,0010,0993.9,+01.1,079,0117,1765705624,4.344 61,0008,0011,0993.3,+01.2,079,0117,1765705924,4.333 61,0008,0011,0993.7,+01.1,079,0121,1765706224,4.347 47,0008,0011,0993.7,+01.3,080,0111,1765706524,4.33 49,0011,0015,0993.8,+01.1,079,0114,1765707124,4.327 45,0008,0011,0993.3,+01.1,079,0112,1765707424,4.324 59,0010,0013,0993.5,+01.0,079,0119,1765707724,4.334 66,0009,0012,0993.4,+01.2,079,0118,1765708024,4.467 61,0010,0013,0993.5,+01.2,079,0117,1765708324,4.468 64,0009,0012,0993.5,+01.2,080,0115,1765708624,4.472 47,0035,0048,0993.4,+01.1,079,0099,1765708924,4.473 47,0007,0010,0992.9,+01.2,079,0115,1765709224,4.464 47,0009,0012,0993.0,+01.2,079,0107,1765709524,4.47 64,0014,0018,0992.9,+01.2,079,0112,1765709824,4.455 61,0009,0012,0992.8,+01.1,079,0102,1765710124,4.446 47,0010,0013,0993.1,+01.4,079,0138,1765710424,4.444 59,0010,0013,0992.9,+01.4,079,0107,1765710724,4.452 64,0009,0012,0993.0,+01.4,079,0129,1765711024,4.444 47,0009,0012,0993.0,+01.3,079,0117,1765711324,4.44 59,0008,0011,0992.5,+01.2,078,0127,1765711624,4.599 57,0010,0013,0992.8,+01.2,079,0140,1765711924,4.592 61,0009,0012,0992.6,+01.2,079,0118,1765712224,4.59 64,0010,0013,0992.5,+01.3,079,0093,1765712524,4.587 61,0010,0013,0992.5,+01.1,079,0105,1765712824,4.59 61,0010,0013,0992.6,+01.2,079,0141,1765713124,4.581 61,0008,0011,0992.3,+01.1,079,0120,1765713424,4.572 64,0009,0012,0992.7,+01.2,079,0111,1765713724,4.572 64,0008,0011,0992.7,+01.2,079,0112,1765714024,4.574 64,0010,0013,0992.3,+01.2,079,0129,1765714324,4.566 64,0011,0015,0992.1,+01.2,079,0120,1765714624,4.561 61,0008,0011,0992.1,+01.0,079,0124,1765714924,4.554 57,0011,0015,0992.0,+01.1,079,0113,1765715224,4.705 57,0011,0015,0992.2,+01.1,079,0120,1765715524,4.699 64,0009,0012,0992.2,+01.3,079,0127,1765715824,4.695 64,0010,0013,0992.2,+01.3,079,0090,1765716124,4.691 72,0009,0012,0992.0,+01.3,079,0119,1765716424,4.705 64,0015,0021,0992.0,+01.2,079,0118,1765716724,4.691 64,0011,0015,0992.0,+01.2,079,0138,1765717024,4.694 74,0011,0015,0992.0,+01.3,079,0120,1765717324,4.687 70,0012,0016,0991.7,+01.3,079,0112,1765717624,4.679 66,0010,0013,0991.9,+01.1,079,0130,1765717924,4.678 64,0011,0015,0991.8,+01.2,079,0133,1765718224,4.673 47,0008,0011,0992.0,+01.2,079,0126,1765718524,4.667 45,0009,0012,0992.0,+01.2,080,0128,1765718824,4.808 66,0012,0016,0991.7,+01.2,079,0139,1765719124,4.808 64,0010,0013,0991.6,+01.0,079,0111,1765719424,4.816 66,0011,0015,0991.6,+01.1,079,0140,1765719724,4.804 64,0030,0042,0991.7,+01.0,080,0102,1765720024,4.8 42,0011,0015,0991.4,+00.9,079,0120,1765720324,4.811 64,0010,0013,0991.5,+00.8,080,0125,1765720624,4.816 66,0019,0026,0991.2,+00.7,080,0104,1765720924,4.813 57,0012,0016,0991.2,+00.9,080,0110,1765721224,4.798 64,0009,0012,0991.4,+00.9,080,0112,1765721524,4.792 45,0014,0018,0991.5,+00.9,080,0111,1765721824,4.792 74,0009,0012,0991.5,+01.0,080,0091,1765722124,4.792 45,0011,0015,0991.5,+01.0,080,0128,1765722424,4.942 64,0011,0015,0991.7,+01.0,080,0118,1765722724,4.943 45,0010,0013,0991.6,+00.8,080,0114,1765723024,4.944 64,0014,0018,0991.4,+01.0,080,0120,1765723324,4.937 47,0009,0012,0991.4,+01.0,080,0120,1765723624,4.919 54,0010,0013,0991.6,+00.9,080,0090,1765723924,4.926 70,0012,0016,0991.5,+00.9,080,0119,1765724224,4.928 72,0011,0015,0991.3,+00.8,080,0110,1765724824,4.916 64,0010,0013,0991.2,+00.9,080,0102,1765725124,4.909 64,0013,0017,0991.2,+00.8,080,0122,1765725424,4.902 64,0012,0016,0991.4,+00.8,080,0107,1765725724,4.908 59,0011,0015,0991.1,+00.6,080,0122,1765726025,5.072 70,0010,0013,0991.0,+00.7,081,0095,1765726325,5.051 57,0011,0015,0991.1,+00.7,081,0129,1765726625,5.058 70,0011,0015,0990.8,+00.7,081,0106,1765726925,5.052 70,0013,0017,0990.9,+00.6,081,0112,1765727225,5.046 66,0012,0016,0991.0,+00.7,081,0121,1765727525,5.04 64,0010,0013,0991.2,+00.8,081,0110,1765727825,5.073 59,0011,0015,0991.2,+00.8,081,0131,1765728125,5.048 66,0014,0018,0991.3,+00.8,081,0105,1765728425,5.034 59,0013,0017,0991.1,+00.8,081,0103,1765728725,5.029 49,0012,0016,0991.1,+00.7,081,0100,1765729025,5.038 66,0011,0015,0991.1,+00.8,082,0107,1765729325,5.026 52,0014,0018,0991.1,+00.7,081,0120,1765729625,5.176 59,0012,0016,0990.9,+00.7,082,0110,1765729925,5.168 59,0013,0017,0991.0,+00.7,082,0117,1765730225,5.175 52,0017,0023,0991.0,+00.9,082,0104,1765730525,5.193 61,0015,0021,0990.8,+00.9,082,0135,1765730825,5.182 59,0013,0017,0990.9,+00.7,082,0109,1765731125,5.172 66,0012,0016,0990.9,+00.7,082,0107,1765731425,5.178 59,0013,0017,0990.8,+00.6,082,0123,1765731725,5.171 61,0010,0013,0990.9,+00.7,082,0118,1765732025,5.161 64,0012,0016,0990.9,+00.7,082,0087,1765732325,5.168 64,0013,0017,0990.9,+00.7,082,0120,1765732625,5.16 47,0012,0016,0991.1,+00.7,082,0129,1765732925,5.175 66,0011,0015,0991.1,+00.7,082,0109,1765733225,5.309 47,0011,0015,0990.8,+00.5,082,0108,1765733525,5.327 59,0013,0017,0990.9,+00.7,082,0126,1765733825,5.306 66,0013,0017,0990.7,+00.7,082,0114,1765734125,5.29 72,0013,0017,0990.8,+00.7,082,0117,1765734425,5.289 66,0014,0018,0990.7,+00.6,082,0108,1765734725,5.286 66,0013,0017,0990.6,+00.6,082,0091,1765735025,5.278 66,0014,0018,0990.8,+00.6,083,0118,1765735325,5.282 64,0012,0016,0990.8,+00.5,083,0106,1765735625,5.278 74,0012,0016,0990.6,+00.5,083,0128,1765735925,5.279 52,0010,0013,0990.5,+00.4,082,0128,1765736225,5.284 66,0012,0016,0990.8,+00.3,082,0133,1765736525,5.268 47,0008,0011,0990.9,+00.3,082,0124,1765736825,5.414 70,0010,0013,0990.7,+00.4,083,0122,1765737125,5.411 57,0013,0017,0990.6,+00.4,082,0114,1765737425,5.427 57,0009,0012,0990.8,+00.4,082,0110,1765737725,5.425 64,0008,0011,0990.7,+00.3,082,0119,1765738025,5.407 61,0008,0011,0990.4,+00.3,082,0121,1765738325,5.409 64,0009,0012,0990.8,+00.3,082,0113,1765738625,5.403 64,0011,0015,0990.9,+00.3,082,0123,1765738925,5.402 66,0008,0011,0990.7,+00.3,082,0106,1765739225,5.392 57,0008,0011,0990.5,+00.2,082,0118,1765739525,5.411 64,0006,0008,0990.5,+00.2,082,0125,1765739825,5.422 74,0007,0010,0990.5,+00.2,082,0097,1765740125,5.409 47,0007,0010,0990.6,+00.1,081,0110,1765740425,5.543 66,0007,0010,0990.8,+00.1,081,0135,1765740725,5.543 66,0009,0012,0990.7,+00.1,082,0127,1765741025,5.546 57,0007,0010,0990.6,+00.1,081,0123,1765741325,5.537 42,0008,0011,0990.7,-00.1,081,0122,1765741625,5.545 66,0008,0011,0990.6,-00.0,082,0114,1765741925,5.524 66,0007,0010,0990.8,-00.1,082,0097,1765742225,5.525 54,0006,0008,0990.4,-00.1,082,0128,1765742525,5.526 99,0008,0011,0990.6,-00.1,082,0135,1765742825,5.525 61,0008,0011,0990.5,+00.0,082,0123,1765743125,5.518 72,0009,0012,0990.6,-00.1,082,0110,1765743425,5.512 45,0008,0011,0990.3,-00.1,082,0112,1765743725,5.517 54,0007,0010,0990.6,-00.0,082,0128,1765744025,5.664 47,0007,0010,0990.7,+00.0,082,0116,1765744325,5.674 64,0007,0010,0990.5,-00.0,082,0124,1765744625,5.677 45,0008,0011,0990.3,+00.1,082,0120,1765744925,5.654 99,0010,0013,0990.2,-00.1,082,0120,1765745225,5.661 66,0010,0013,0990.3,-00.0,082,0097,1765745525,5.66 47,0010,0013,0990.3,-00.0,082,0100,1765745825,5.659 64,0008,0011,0990.0,-00.1,082,0115,1765746125,5.645 72,0008,0011,0990.2,-00.1,082,0106,1765746425,5.64 64,0008,0011,0989.9,-00.1,082,0112,1765746725,5.645 66,0006,0008,0990.2,-00.2,082,0102,1765747025,5.63 64,0006,0008,0990.1,-00.2,082,0124,1765747325,5.634 57,0008,0011,0990.2,-00.2,082,0121,1765747625,5.775 42,0008,0011,0990.1,-00.4,082,0122,1765747925,5.782 66,0007,0010,0990.0,-00.2,082,0117,1765748225,5.781 45,0009,0012,0990.1,-00.2,082,0106,1765748525,5.766 61,0006,0008,0990.1,-00.2,082,0106,1765748825,5.774 57,0008,0011,0990.2,-00.2,082,0084,1765749125,5.768 66,0006,0008,0990.2,-00.2,082,0126,1765749425,5.767 66,0009,0012,0990.3,-00.3,082,0112,1765749725,5.805 64,0008,0011,0990.5,-00.3,082,0122,1765750025,5.767 64,0007,0010,0990.1,-00.3,082,0097,1765750325,5.766 64,0007,0010,0990.0,-00.3,082,0136,1765750625,5.76 61,0008,0011,0990.1,-00.4,082,0111,1765750925,5.758 61,0009,0012,0990.0,-00.3,082,0113,1765751225,5.909 64,0008,0011,0989.7,-00.2,082,0103,1765751525,5.908 64,0008,0011,0990.1,-00.1,082,0106,1765751825,5.906 64,0009,0012,0990.2,-00.3,082,0137,1765752125,5.903 64,0010,0013,0989.9,-00.2,082,0104,1765752425,5.9 54,0009,0012,0990.0,-00.2,082,0107,1765752725,5.9 64,0010,0013,0990.0,-00.2,082,0128,1765753025,5.889 66,0011,0015,0990.1,-00.1,082,0111,1765753325,5.896 70,0019,0026,0989.9,-00.3,082,0130,1765753625,5.895 66,0010,0013,0989.7,-00.3,082,0091,1765753925,5.89 64,0008,0011,0989.7,-00.4,082,0101,1765754225,5.875 54,0008,0011,0989.6,-00.5,082,0143,1765754525,5.889 61,0008,0011,0989.6,-00.5,082,0123,1765754826,6.024 61,0008,0011,0989.8,-00.4,082,0105,1765755126,6.031 99,0008,0011,0989.7,-00.6,082,0103,1765755426,6.03 61,0007,0010,0989.8,-00.6,082,0112,1765755726,6.035 64,0008,0011,0989.8,-00.6,082,0128,1765756026,6.061 64,0009,0012,0989.7,-00.7,082,0136,1765756326,6.036 66,0007,0010,0989.6,-00.8,082,0136,1765756626,6.019 64,0007,0010,0989.3,-00.8,082,0120,1765756926,6.014 64,0007,0010,0989.4,-00.9,082,0099,1765757226,6.019 64,0006,0008,0989.3,-01.0,082,0121,1765757526,6.01 66,0006,0008,0989.1,-00.9,082,0109,1765757826,6.013 54,0008,0011,0989.5,-00.9,082,0108,1765758126,6.017 64,0008,0011,0989.1,-00.9,082,0116,1765758426,6.165 64,0006,0008,0989.3,-00.9,082,0118,1765758726,6.155 64,0008,0011,0989.2,-00.9,082,0099,1765759026,6.178 64,0007,0010,0989.1,-00.9,082,0107,1765759326,6.146 72,0008,0011,0989.1,-00.9,082,0113,1765759626,6.154 66,0006,0008,0989.2,-00.9,082,0101,1765759926,6.155 57,0005,0007,0989.2,-01.1,082,0108,1765760226,6.15 61,0005,0007,0989.1,-01.0,082,0124,1765760526,6.159 54,0005,0007,0989.0,-01.0,082,0112,1765760826,6.154 64,0007,0010,0989.0,-00.9,082,0125,1765761126,6.137 64,0008,0011,0989.1,-00.9,083,0121,1765761426,6.131 64,0006,0008,0989.3,-00.9,082,0126,1765762026,6.275 61,0006,0008,0989.2,-00.8,083,0110,1765762326,6.285 61,0007,0010,0988.8,-00.8,083,0099,1765762626,6.304 54,0007,0010,0988.8,-00.8,083,0121,1765762926,6.273 64,0007,0010,0989.0,-00.8,083,0115,1765763226,6.275 64,0005,0007,0989.0,-01.0,082,0133,1765763526,6.276 59,0005,0007,0988.7,-01.1,082,0115,1765763826,6.275 64,0004,0006,0988.7,-01.1,082,0118,1765764126,6.272 61,0004,0006,0988.5,-01.2,082,0107,1765764426,6.271 61,0005,0007,0988.9,-01.1,082,0125,1765764726,6.267 64,0006,0008,0989.0,-01.1,082,0103,1765765026,6.258 61,0004,0006,0988.8,-01.0,082,0105,1765765326,6.26 64,0006,0008,0988.5,-01.0,082,0123,1765765626,6.407 61,0005,0007,0988.5,-01.0,082,0120,1765765926,6.418 66,0005,0007,0988.3,-01.3,082,0111,1765766226,6.412 64,0005,0007,0988.7,-01.2,082,0098,1765766526,6.407 49,0007,0010,0988.4,-01.2,082,0129,1765766826,6.407 64,0005,0007,0988.7,-01.2,082,0135,1765767126,6.401 61,0005,0007,0988.5,-01.2,082,0104,1765767426,6.401 64,0008,0011,0988.5,-01.3,082,0132,1765767726,6.392 64,0004,0006,0988.5,-01.2,082,0105,1765768026,6.385 61,0004,0006,0988.4,-01.1,082,0108,1765768326,6.394 61,0006,0008,0988.2,-01.0,083,0113,1765768626,6.385 54,0005,0007,0988.2,-01.0,083,0129,1765768926,6.396 64,0005,0007,0988.3,-00.9,083,0118,1765769226,6.528 61,0005,0007,0988.3,-01.0,083,0124,1765769526,6.538 64,0004,0006,0988.2,-01.2,082,0126,1765769826,6.543 66,0005,0007,0988.3,-01.1,082,0107,1765770126,6.53 72,0004,0006,0988.2,-01.1,082,0111,1765770426,6.526 66,0005,0007,0988.3,-01.1,082,0100,1765770726,6.54 57,0005,0007,0988.1,-01.2,082,0117,1765771026,6.528 66,0006,0008,0988.1,-01.0,082,0104,1765771326,6.528 54,0006,0008,0988.0,-01.1,082,0120,1765771626,6.526 61,0005,0007,0988.3,-01.1,083,0126,1765771926,6.532 64,0005,0007,0988.1,-01.1,082,0109,1765772226,6.519 61,0005,0007,0988.1,-01.2,082,0113,1765772526,6.516 54,0006,0008,0988.2,-01.2,083,0118,1765772826,6.671 64,0004,0006,0988.3,-01.3,082,0115,1765773126,6.679 64,0005,0007,0988.0,-01.3,082,0099,1765773426,6.671 54,0005,0007,0987.9,-01.3,082,0122,1765773726,6.662 64,0004,0006,0987.7,-01.2,082,0125,1765774026,6.669 54,0005,0007,0988.1,-01.3,082,0123,1765774326,6.66 64,0004,0006,0988.2,-01.4,082,0106,1765774626,6.683 70,0005,0007,0988.1,-01.5,082,0115,1765774926,6.664 66,0004,0006,0988.0,-01.5,082,0118,1765775226,6.659 64,0005,0007,0988.1,-01.4,082,0119,1765775526,6.655 66,0006,0008,0987.8,-01.3,082,0121,1765775826,6.662 61,0005,0007,0987.7,-01.2,082,0140,1765776126,6.662 57,0005,0007,0988.2,-01.1,082,0108,1765776426,6.8 57,0005,0007,0987.8,-01.1,083,0113,1765776726,6.811 64,0007,0010,0988.2,-01.2,082,0142,1765777026,6.796 70,0005,0007,0988.1,-01.2,082,0146,1765777326,6.797 54,0005,0007,0987.7,-01.2,082,0116,1765777626,6.808 64,0004,0006,0987.8,-01.2,082,0113,1765777926,6.8 64,0007,0010,0987.8,-01.2,083,0105,1765778226,6.795 61,0005,0007,0987.7,-01.0,083,0113,1765778826,6.799 57,0007,0010,0987.9,-00.9,083,0115,1765779126,6.78 64,0005,0007,0988.2,-00.9,083,0119,1765779426,6.787 61,0005,0007,0987.8,-00.9,083,0105,1765780026,6.93 57,0004,0006,0988.0,-00.9,083,0128,1765780326,6.933 66,0006,0008,0987.8,-00.9,083,0116,1765780626,6.919 57,0006,0008,0987.8,-00.9,083,0117,1765780926,6.922 61,0005,0007,0988.0,-00.8,083,0107,1765781226,6.916 64,0005,0007,0987.9,-00.9,083,0115,1765781526,6.929 66,0006,0008,0988.0,-00.8,083,0130,1765781826,6.917 64,0005,0007,0988.1,-00.9,083,0119,1765782126,6.901 64,0006,0008,0988.0,-00.9,082,0126,1765782426,6.912 61,0004,0006,0988.0,-00.9,082,0112,1765782726,6.906 64,0005,0007,0988.2,-00.9,082,0122,1765783026,6.903 57,0005,0007,0988.3,-01.0,083,0103,1765783326,6.929 61,0005,0007,0988.0,-00.9,083,0113,1765783627,7.051 61,0007,0010,0987.8,-00.8,083,0124,1765783927,7.054 64,0007,0010,0988.1,-00.8,083,0107,1765784227,7.045 61,0006,0008,0988.3,-00.9,083,0113,1765784527,7.072 54,0006,0008,0988.0,-00.8,083,0135,1765784827,7.05 57,0009,0012,0988.3,-00.7,083,0109,1765785127,7.066 61,0006,0008,0988.2,-00.7,083,0119,1765785427,7.041 72,0008,0011,0988.3,-00.6,083,0111,1765785727,7.042 61,0009,0012,0988.3,-00.7,083,0133,1765786027,7.051 64,0008,0011,0987.9,-00.5,083,0109,1765786327,7.079 64,0007,0010,0988.1,-00.6,083,0126,1765786627,7.035 61,0006,0008,0988.2,-00.5,083,0126,1765786927,7.029 64,0008,0011,0988.0,-00.5,083,0103,1765787227,7.175 64,0006,0008,0988.2,-00.6,083,0092,1765787527,7.181 64,0006,0008,0988.1,-00.6,083,0122,1765787827,7.181 61,0008,0011,0988.1,-00.6,083,0122,1765788127,7.188 64,0008,0011,0988.3,-00.6,083,0127,1765788427,7.17 64,0007,0010,0988.3,-00.7,083,0111,1765788727,7.167 64,0014,0018,0988.3,-00.6,083,0107,1765789027,7.181 64,0015,0021,0988.2,-00.6,083,0095,1765789327,7.18 64,0007,0010,0988.5,-00.6,083,0123,1765789627,7.17 64,0011,0015,0988.3,-00.6,083,0135,1765789927,7.162 64,0009,0012,0988.4,-00.6,083,0120,1765790227,7.179 57,0006,0008,0988.3,-00.6,083,0101,1765790527,7.153 57,0006,0008,0988.4,-00.7,083,0127,1765790827,7.301 64,0042,0057,0988.5,-00.6,082,0139,1765791127,7.312 61,0009,0012,0988.4,-00.6,082,0119,1765791427,7.308 64,0007,0010,0988.4,-00.6,082,0108,1765791727,7.291 64,0006,0008,0988.5,-00.6,082,0127,1765792027,7.288 64,0005,0007,0988.2,-00.7,082,0122,1765792327,7.289 72,0008,0011,0988.1,-00.6,082,0121,1765792627,7.326 64,0006,0008,0987.9,-00.7,082,0097,1765792927,7.279 64,0006,0008,0987.7,-00.8,082,0116,1765793227,7.28 64,0006,0008,0987.7,-00.6,082,0113,1765793527,7.307 57,0007,0010,0987.3,-00.7,082,0140,1765793827,7.304 66,0007,0010,0987.4,-00.7,082,0118,1765794127,7.269 64,0007,0010,0987.4,-00.7,082,0112,1765794427,7.415 64,0006,0008,0987.3,-00.7,082,0121,1765794727,7.426 57,0010,0013,0987.5,-00.6,082,0109,1765795027,7.423 57,0007,0010,0987.2,-00.7,082,0110,1765795327,7.417 64,0006,0008,0987.2,-00.5,082,0113,1765795627,7.416 57,0006,0008,0987.3,-00.6,082,0126,1765795927,7.421 66,0005,0007,0987.0,-00.6,082,0113,1765796227,7.411 57,0006,0008,0987.3,-00.6,082,0122,1765796527,7.416 64,0007,0010,0987.1,-00.4,082,0118,1765796827,7.419 64,0007,0010,0987.2,-00.4,082,0122,1765797127,7.407 66,0005,0007,0987.1,-00.4,082,0122,1765797427,7.403 64,0016,0022,0986.8,-00.5,082,0111,1765797727,7.404 66,0010,0013,0986.8,-00.6,082,0089,1765798027,7.55 64,0009,0012,0986.7,-00.6,082,0117,1765798327,7.559 64,0008,0011,0986.7,-00.6,082,0114,1765798627,7.562 64,0008,0011,0986.8,-00.6,082,0124,1765798927,7.549 64,0007,0010,0986.4,-00.8,082,0127,1765799227,7.548 64,0007,0010,0986.5,-00.8,082,0093,1765799527,7.55 64,0007,0010,0986.4,-00.7,082,0128,1765799827,7.544 64,0008,0011,0986.4,-00.7,082,0108,1765800127,7.538 64,0009,0012,0985.8,-00.7,082,0126,1765800427,7.523 64,0006,0008,0985.8,-00.8,082,0118,1765800727,7.53 64,0007,0010,0985.8,-00.7,082,0119,1765801027,7.541 64,0007,0010,0986.0,-00.7,082,0123,1765801327,7.524 66,0012,0016,0985.9,-00.7,082,0097,1765801627,7.671 61,0018,0024,0985.8,-00.8,082,0116,1765801927,7.684 66,0013,0017,0985.8,-00.8,082,0113,1765802227,7.666 70,0008,0011,0985.9,-01.0,082,0107,1765802527,7.682 66,0009,0012,0986.2,-00.9,082,0105,1765802827,7.659 70,0007,0010,0985.9,-01.0,082,0131,1765803127,7.663 66,0006,0008,0986.1,-01.0,082,0106,1765803427,7.65 64,0008,0011,0985.9,-01.1,082,0114,1765803727,7.655 66,0006,0008,0985.8,-01.2,081,0117,1765804027,7.648 61,0008,0011,0986.1,-00.9,082,0104,1765804327,7.644 64,0008,0011,0986.0,-00.9,082,0112,1765804627,7.649 61,0008,0011,0985.8,-01.0,082,0126,1765804927,7.641 61,0008,0011,0985.8,-01.0,082,0097,1765805227,7.799 64,0008,0011,0985.8,-01.0,082,0132,1765805527,7.808 64,0007,0010,0985.7,-01.0,082,0104,1765805827,7.827 70,0008,0011,0985.8,-01.0,082,0109,1765806127,7.796 61,0007,0010,0985.7,-01.2,082,0113,1765806427,7.813 59,0008,0011,0986.1,-01.2,082,0105,1765806727,7.802 61,0007,0010,0986.2,-01.2,082,0121,1765807027,7.801 64,0008,0011,0985.8,-01.2,082,0117,1765807327,7.797 64,0010,0013,0985.9,-01.2,082,0119,1765807627,7.817 61,0007,0010,0986.2,-01.2,082,0111,1765807927,7.779 61,0007,0010,0986.0,-01.1,082,0123,1765808227,7.782 70,0008,0011,0986.2,-01.2,081,0111,1765808527,7.785 61,0007,0010,0986.2,-01.2,081,0120,1765808827,7.932 61,0007,0010,0986.3,-01.1,081,0098,1765809127,7.94 70,0009,0012,0985.9,-01.3,081,0113,1765809427,7.926 64,0009,0012,0985.7,-01.5,081,0112,1765809727,7.923 61,0008,0011,0985.8,-01.5,081,0127,1765810027,7.923 61,0008,0011,0986.2,-01.5,081,0124,1765810327,7.916 64,0007,0010,0986.2,-01.5,081,0113,1765810627,7.91 70,0007,0010,0985.8,-01.5,081,0132,1765810927,7.92 61,0007,0010,0986.0,-01.4,082,0115,1765811227,7.919 61,0009,0012,0986.2,-01.6,082,0105,1765811527,7.91 54,0009,0012,0986.1,-01.5,081,0127,1765811827,7.919 64,0009,0012,0986.0,-01.5,081,0114,1765812127,7.91 64,0008,0011,0985.8,-01.4,082,0120,1765812428,8.066 64,0007,0010,0985.9,-01.4,081,0122,1765812728,8.07 61,0007,0010,0985.9,-01.5,081,0130,1765813028,8.058 59,0008,0011,0986.0,-01.4,081,0110,1765813328,8.063 54,0012,0016,0985.6,-01.4,082,0116,1765813628,8.068 37,0007,0010,0985.7,-01.4,081,0101,1765813928,8.059 61,0009,0012,0985.8,-01.5,081,0126,1765814228,8.053 54,0010,0013,0985.8,-01.5,081,0109,1765814528,8.051 59,0010,0013,0986.0,-01.5,081,0105,1765814828,8.055 54,0009,0012,0986.0,-01.6,081,0130,1765815128,8.065 54,0010,0013,0985.9,-01.7,081,0119,1765815428,8.038 59,0010,0013,0986.1,-01.7,081,0131,1765815728,8.065 57,0010,0013,0986.0,-01.7,081,0125,1765816028,8.195 59,0009,0012,0985.9,-01.7,081,0151,1765816328,8.195 59,0009,0012,0986.0,-01.7,082,0096,1765816628,8.193 59,0011,0015,0985.8,-01.6,082,0105,1765817228,8.211 66,0011,0015,0986.1,-01.6,082,0109,1765818428,8.179 61,0010,0013,0986.1,-01.7,082,0097,1765818728,8.175 61,0012,0016,0986.2,-01.7,081,0128,1765819028,8.181 57,0010,0013,0986.2,-01.6,082,0113,1765819328,8.172 64,0009,0012,0986.1,-01.6,082,0108,1765819628,8.314 70,0011,0015,0986.1,-01.8,081,0099,1765819928,8.312 64,0013,0017,0986.2,-01.7,081,0135,1765820228,8.312 66,0013,0017,0986.0,-01.7,081,0114,1765820528,8.325 70,0010,0013,0986.2,-01.7,081,0116,1765820828,8.326 66,0009,0012,0986.1,-01.7,081,0145,1765821128,8.323 70,0011,0015,0986.1,-01.7,081,0107,1765821428,8.31 61,0009,0012,0986.2,-01.7,081,0119,1765821728,8.316 64,0010,0013,0985.9,-01.8,081,0135,1765822028,8.309 61,0014,0018,0985.9,-01.8,081,0102,1765822328,8.35 61,0010,0013,0985.8,-01.7,081,0106,1765822628,8.329 70,0011,0015,0986.2,-01.7,081,0110,1765822928,8.31 04,0009,0012,0985.9,-01.7,081,0127,1765823228,8.451 64,0008,0011,0986.1,-01.7,081,0107,1765823528,8.466 59,0010,0013,0985.9,-01.8,081,0135,1765823828,8.452 59,0011,0015,0985.8,-01.9,081,0112,1765824128,8.455 57,0009,0012,0985.9,-01.8,081,0113,1765824428,8.462 59,0009,0012,0986.0,-01.9,081,0137,1765824728,8.451 57,0010,0013,0986.4,-01.9,081,0122,1765825028,8.46 59,0010,0013,0986.2,-01.9,081,0107,1765825328,8.479 59,0011,0015,0985.9,-02.0,080,0117,1765825628,8.429 61,0009,0012,0985.9,-01.9,081,0095,1765825928,8.451 70,0011,0015,0986.0,-02.0,080,0122,1765826228,8.449 61,0010,0013,0986.3,-01.9,080,0124,1765826528,8.436 59,0012,0016,0986.4,-01.9,080,0125,1765826828,8.588 61,0012,0016,0986.2,-01.9,080,0101,1765827128,8.594 61,0013,0017,0986.4,-01.9,081,0116,1765827428,8.604 61,0014,0018,0986.2,-01.7,081,0108,1765827728,8.588 59,0011,0015,0986.0,-01.8,081,0108,1765828028,8.587 59,0011,0015,0986.2,-01.9,080,0122,1765828328,8.582 70,0013,0017,0985.9,-01.9,080,0114,1765828628,8.603 57,0011,0015,0986.4,-01.9,080,0103,1765828928,8.585 59,0016,0022,0986.5,-01.9,080,0134,1765829228,8.566 61,0012,0016,0986.3,-02.0,080,0113,1765829528,8.58 61,0011,0015,0986.3,-02.0,079,0109,1765829828,8.572 57,0009,0012,0986.5,-02.0,080,0132,1765830128,8.594 59,0011,0015,0986.0,-02.0,079,0111,1765830428,8.717 59,0014,0018,0986.0,-02.1,079,0103,1765830728,8.72 64,0011,0015,0986.3,-02.1,080,0114,1765831028,8.717 70,0012,0016,0986.1,-02.1,080,0123,1765831328,8.718 57,0011,0015,0986.4,-02.0,080,0105,1765831628,8.716 57,0013,0017,0986.2,-02.1,080,0098,1765831928,8.712 57,0014,0018,0985.9,-02.1,080,0113,1765832228,8.715 59,0011,0015,0985.8,-02.1,080,0119,1765832528,8.714 61,0011,0015,0985.9,-02.1,080,0106,1765832828,8.697 59,0012,0016,0985.8,-02.0,081,0105,1765833128,8.72 64,0014,0018,0985.8,-02.0,081,0128,1765833428,8.705 64,0015,0021,0985.7,-02.0,081,0123,1765833728,8.717 61,0013,0017,0986.0,-02.0,081,0117,1765834028,8.843 57,0017,0023,0985.7,-01.9,081,0130,1765834328,8.863 57,0014,0018,0986.4,-01.9,081,0124,1765834628,8.852 66,0013,0017,0986.1,-01.9,081,0106,1765834928,8.847 61,0012,0016,0985.4,-02.0,080,0133,1765835228,8.852 61,0010,0013,0985.8,-02.0,080,0121,1765835528,8.856 59,0011,0015,0986.1,-01.9,080,0117,1765835828,8.85 59,0011,0015,0986.2,-02.0,080,0131,1765836128,8.833 59,0012,0016,0985.9,-02.0,079,0133,1765836428,8.832 59,0010,0013,0985.6,-02.0,079,0110,1765836728,8.828 61,0009,0012,0985.7,-02.0,079,0108,1765837028,8.84 59,0013,0017,0985.6,-02.0,080,0109,1765837328,8.838 57,0012,0016,0985.5,-02.0,080,0101,1765837628,8.982 59,0013,0017,0985.6,-01.9,080,0118,1765837928,8.989 99,0014,0018,0985.8,-01.9,080,0119,1765838228,8.989 57,0012,0016,0985.4,-01.9,080,0116,1765838528,8.978 59,0015,0021,0985.7,-01.9,080,0117,1765838828,8.972 59,0012,0016,0985.5,-01.9,080,0112,1765839128,8.981 61,0014,0018,0985.5,-01.9,080,0116,1765839428,8.976 57,0015,0021,0985.6,-01.9,080,0115,1765839728,8.977 59,0013,0017,0985.6,-01.9,080,0130,1765840028,8.964 59,0013,0017,0985.6,-01.8,080,0111,1765840328,8.978 59,0012,0016,0985.7,-01.8,080,0120,1765840628,8.96 59,0012,0016,0985.4,-01.9,080,0117,1765840928,8.96 70,0016,0022,0985.1,-01.9,080,0110,1765841229,9.128 59,0015,0021,0985.3,-01.9,080,0124,1765841529,9.113 61,0014,0018,0984.9,-01.9,080,0101,1765841829,9.113 57,0014,0018,0984.7,-01.9,080,0109,1765842129,9.124 61,0013,0017,0984.9,-01.8,080,0122,1765842429,9.12 47,0012,0016,0984.9,-01.8,080,0123,1765842729,9.109 61,0016,0022,0985.3,-01.7,080,0128,1765843029,9.109 59,0014,0018,0985.2,-01.8,080,0117,1765843329,9.102 61,0013,0017,0985.5,-01.8,080,0108,1765843629,9.11 59,0011,0015,0985.1,-01.8,080,0093,1765843929,9.098 59,0011,0015,0985.1,-01.8,080,0106,1765844229,9.098 64,0015,0021,0985.0,-01.8,079,0097,1765844529,9.089 59,0013,0017,0984.5,-01.8,079,0114,1765844829,9.244 66,0011,0015,0984.9,-01.8,080,0103,1765845129,9.256 59,0012,0016,0985.1,-01.8,080,0125,1765845429,9.244 57,0013,0017,0985.1,-01.8,080,0112,1765845729,9.251 59,0013,0017,0985.6,-01.8,080,0138,1765846029,9.24 59,0014,0018,0985.2,-01.8,080,0119,1765846329,9.232 61,0012,0016,0985.0,-01.8,080,0132,1765846629,9.239 57,0011,0015,0985.0,-01.8,080,0111,1765846929,9.237 64,0013,0017,0984.9,-01.8,080,0120,1765847229,9.232 70,0011,0015,0985.0,-01.8,080,0115,1765847529,9.228 59,0010,0013,0984.9,-01.9,080,0113,1765847829,9.24 59,0013,0017,0984.2,-01.8,080,0100,1765848129,9.228 59,0011,0015,0984.2,-01.9,080,0141,1765848429,9.364 49,0011,0015,0984.2,-01.8,079,0105,1765848729,9.38 59,0011,0015,0985.1,-01.7,080,0112,1765849029,9.366 57,0013,0017,0984.7,-01.8,079,0122,1765849329,9.372 59,0009,0012,0984.7,-01.8,079,0100,1765849629,9.377 70,0013,0017,0984.5,-01.8,080,0127,1765849929,9.365 64,0014,0018,0984.6,-01.7,080,0129,1765850229,9.355 59,0012,0016,0984.6,-01.7,080,0115,1765850529,9.36 61,0016,0022,0984.5,-01.8,080,0119,1765850829,9.367 57,0012,0016,0984.3,-01.7,080,0109,1765851129,9.357 59,0009,0012,0984.4,-01.7,080,0120,1765851429,9.351 61,0012,0016,0984.3,-01.8,080,0127,1765851729,9.348 61,0014,0018,0984.6,-01.7,080,0111,1765852029,9.486 70,0012,0016,0984.0,-01.7,080,0098,1765852329,9.493 61,0014,0018,0984.4,-01.7,080,0131,1765852629,9.498 70,0010,0013,0984.1,-01.7,080,0117,1765852929,9.511 57,0014,0018,0983.8,-01.7,080,0112,1765853229,9.509 57,0012,0016,0983.8,-01.7,080,0118,1765853529,9.488 61,0012,0016,0983.8,-01.7,080,0124,1765853829,9.495 64,0012,0016,0983.9,-01.6,080,0107,1765854129,9.498 59,0013,0017,0983.8,-01.7,079,0103,1765854429,9.485 59,0012,0016,0983.9,-01.6,080,0118,1765854729,9.48 57,0014,0018,0984.1,-01.6,080,0106,1765855029,9.496 59,0012,0016,0983.9,-01.6,080,0120,1765855329,9.49 57,0014,0018,0983.9,-01.6,080,0109,1765855629,9.659 64,0012,0016,0984.0,-01.6,080,0100,1765855929,9.643 59,0012,0016,0983.6,-01.6,080,0120,1765856229,9.623 59,0011,0015,0983.5,-01.6,080,0121,1765856529,9.632 59,0012,0016,0983.2,-01.5,080,0115,1765856829,9.642 59,0011,0015,0983.5,-01.6,080,0117,1765857129,9.626 61,0012,0016,0983.4,-01.6,080,0111,1765857429,9.616 59,0012,0016,0983.6,-01.6,080,0121,1765857729,9.618 59,0012,0016,0983.4,-01.6,080,0134,1765858029,9.614 59,0012,0016,0983.1,-01.6,080,0115,1765858329,9.617 70,0012,0016,0983.5,-01.6,080,0106,1765858629,9.616 57,0013,0017,0983.3,-01.6,080,0111,1765858929,9.612 61,0012,0016,0983.3,-01.5,080,0130,1765859229,9.757 57,0012,0016,0983.2,-01.5,080,0111,1765859529,9.758 61,0010,0013,0983.2,-01.5,080,0101,1765859829,9.772 61,0011,0015,0983.3,-01.5,080,0113,1765860129,9.767 59,0010,0013,0983.3,-01.6,080,0101,1765860429,9.766 59,0012,0016,0983.3,-01.5,079,0112,1765860729,9.756 66,0010,0013,0983.5,-01.5,080,0117,1765861029,9.752 59,0012,0016,0983.2,-01.5,080,0115,1765861329,9.763 59,0011,0015,0983.3,-01.5,080,0121,1765861629,9.764 57,0011,0015,0983.3,-01.5,080,0111,1765861929,9.771 47,0010,0013,0982.9,-01.5,080,0099,1765862229,9.753 52,0012,0016,0982.9,-01.5,080,0104,1765862529,9.753 52,0014,0018,0983.0,-01.4,080,0124,1765862829,9.899 64,0011,0015,0982.8,-01.5,080,0125,1765863129,9.894 57,0011,0015,0983.0,-01.4,080,0118,1765863429,9.902 61,0012,0016,0982.9,-01.4,080,0135,1765863729,9.903 57,0011,0015,0982.9,-01.4,080,0096,1765864029,9.899 64,0010,0013,0983.0,-01.3,081,0106,1765864329,9.89 42,0012,0016,0983.0,-01.3,080,0122,1765864629,9.888 47,0009,0012,0983.1,-01.3,080,0120,1765865229,9.914 59,0012,0016,0983.0,-01.4,080,0127,1765865529,9.902 59,0011,0015,0983.0,-01.4,080,0112,1765865829,9.883 66,0012,0016,0982.8,-01.4,080,0113,1765866129,9.88 64,0009,0012,0983.0,-01.4,080,0128,1765866430,10.029 61,0012,0016,0982.8,-01.2,080,0114,1765866730,10.03 57,0011,0015,0983.1,-01.3,080,0116,1765867030,10.032 52,0010,0013,0982.9,-01.3,080,0114,1765867630,10.037 57,0010,0013,0983.1,-01.3,080,0116,1765867930,10.02 61,0010,0013,0983.2,-01.3,080,0121,1765868230,10.019 70,0011,0015,0982.9,-01.3,080,0117,1765868530,10.013 37,0011,0015,0983.0,-01.3,080,0124,1765868830,10.004 37,0011,0015,0982.9,-01.3,080,0112,1765869130,10.02 57,0011,0015,0983.3,-01.3,080,0135,1765869430,10.013 70,0012,0016,0983.2,-01.3,080,0120,1765869730,10.007 70,0016,0022,0983.3,-01.2,080,0121,1765870030,10.159 57,0010,0013,0983.1,-01.3,080,0130,1765870330,10.163 64,0015,0021,0983.3,-01.2,080,0105,1765870630,10.16 54,0010,0013,0983.3,-01.2,080,0117,1765870930,10.167 64,0011,0015,0983.3,-01.3,080,0112,1765871230,10.153 57,0012,0016,0983.1,-01.2,080,0120,1765871530,10.152 57,0012,0016,0982.9,-01.2,080,0116,1765871830,10.162 57,0012,0016,0982.8,-01.2,080,0094,1765872130,10.165 57,0012,0016,0983.1,-01.2,080,0123,1765872430,10.146 59,0011,0015,0982.8,-01.2,080,0121,1765872730,10.142 57,0013,0017,0983.1,-01.2,080,0130,1765873030,10.131 57,0011,0015,0983.2,-01.2,080,0126,1765873330,10.137 40,0012,0016,0982.6,-01.2,080,0100,1765873630,10.307 40,0011,0015,0982.8,-01.2,080,0117,1765873930,10.296 57,0010,0013,0983.4,-01.1,080,0113,1765874230,10.304 61,0012,0016,0983.3,-01.2,080,0110,1765874530,10.289 59,0011,0015,0983.5,-01.1,080,0108,1765874830,10.284 45,0011,0015,0983.5,-01.1,080,0114,1765875130,10.281 40,0013,0017,0983.2,-01.1,079,0103,1765875430,10.282 59,0011,0015,0983.0,-01.1,079,0121,1765875730,10.277 45,0014,0018,0983.3,-01.1,079,0106,1765876030,10.28 40,0008,0011,0982.9,-01.1,079,0123,1765876330,10.263 40,0012,0016,0982.7,-01.1,080,0117,1765876630,10.262 40,0010,0013,0982.7,-01.1,079,0103,1765876930,10.261 57,0012,0016,0982.8,-01.1,080,0118,1765877230,10.425 57,0010,0013,0982.9,-01.0,080,0127,1765877530,10.428 61,0017,0023,0983.2,-01.0,080,0116,1765877830,10.416 40,0010,0013,0983.0,-01.0,080,0119,1765878130,10.417 57,0011,0015,0983.0,-01.0,080,0094,1765878430,10.405 59,0010,0013,0982.6,-01.1,080,0117,1765878730,10.41 40,0008,0011,0982.8,-01.0,079,0108,1765879030,10.402 61,0008,0011,0982.5,-01.0,080,0114,1765879330,10.407 40,0009,0012,0982.9,-00.9,080,0126,1765879630,10.405 64,0010,0013,0982.3,-01.0,079,0124,1765879930,10.396 40,0011,0015,0982.4,-01.0,079,0123,1765880230,10.408 61,0008,0011,0982.3,-00.9,079,0129,1765880530,10.398 52,0010,0013,0982.2,-00.9,079,0109,1765880830,10.555 61,0009,0012,0982.2,-01.0,079,0118,1765881130,10.549 40,0009,0012,0982.3,-00.8,079,0101,1765881430,10.539 54,0010,0013,0982.2,-00.9,079,0127,1765882030,10.534 59,0010,0013,0982.5,-00.8,079,0111,1765882330,10.535 57,0009,0012,0982.3,-00.8,079,0127,1765882630,10.527 40,0009,0012,0982.1,-00.8,079,0116,1765882930,10.527 70,0011,0015,0982.1,-00.8,079,0116,1765883230,10.543 59,0010,0013,0982.3,-00.8,079,0105,1765883530,10.524 59,0011,0015,0981.9,-00.7,079,0115,1765883830,10.53 59,0009,0012,0982.3,-00.7,079,0110,1765884130,10.52 42,0008,0011,0982.1,-00.7,079,0118,1765884430,10.673 59,0011,0015,0982.3,-00.6,079,0130,1765884730,10.678 61,0012,0016,0982.3,-00.6,079,0115,1765885030,10.669 57,0011,0015,0982.0,-00.5,079,0124,1765885330,10.669 59,0012,0016,0982.1,-00.6,078,0117,1765885630,10.665 59,0013,0017,0982.4,-00.6,078,0107,1765885930,10.667 59,0010,0013,0982.2,-00.4,079,0111,1765886230,10.669 42,0012,0016,0982.1,-00.4,079,0114,1765886530,10.66 40,0011,0015,0982.0,-00.3,079,0106,1765886830,10.656 57,0010,0013,0981.9,-00.4,079,0135,1765887130,10.653 59,0010,0013,0981.9,-00.4,078,0113,1765887730,10.645 64,0011,0015,0981.9,-00.4,079,0114,1765888030,10.799 49,0011,0015,0982.2,-00.4,078,0122,1765888330,10.8 57,0012,0016,0981.9,-00.5,078,0116,1765888630,10.793 64,0010,0013,0982.2,-00.4,079,0134,1765888930,10.793 64,0011,0015,0981.8,-00.4,079,0125,1765889230,10.786 59,0011,0015,0981.9,-00.4,079,0119,1765889530,10.782 59,0012,0016,0981.8,-00.3,079,0109,1765889830,10.794 64,0013,0017,0981.8,-00.3,079,0125,1765890130,10.781 57,0016,0022,0982.2,-00.3,079,0115,1765890430,10.776 59,0013,0017,0982.0,-00.3,078,0110,1765890730,10.786 70,0012,0016,0982.0,-00.2,078,0118,1765891030,10.777 57,0012,0016,0982.2,-00.2,078,0106,1765891330,10.773 64,0010,0013,0981.8,-00.2,078,0108,1765891630,10.917 64,0011,0015,0982.0,-00.2,078,0121,1765891930,10.94 59,0014,0018,0982.1,-00.2,079,0112,1765892230,10.924 59,0012,0016,0982.2,-00.2,078,0115,1765892530,10.923 57,0012,0016,0982.0,-00.3,078,0117,1765892830,10.912 59,0012,0016,0981.9,-00.4,078,0102,1765893130,10.909 59,0011,0015,0981.7,-00.4,078,0114,1765893430,10.925 40,0014,0018,0981.7,-00.4,078,0115,1765893730,10.908 64,0012,0016,0982.0,-00.3,079,0123,1765894030,10.903 64,0011,0015,0981.9,-00.3,079,0132,1765894330,10.903 57,0013,0017,0981.9,-00.4,079,0129,1765894630,10.903 64,0013,0017,0981.9,-00.3,079,0123,1765894930,10.895 42,0012,0016,0981.8,-00.3,079,0128,1765895231,11.051 72,0011,0015,0982.1,-00.4,079,0107,1765895531,11.064 59,0011,0015,0981.9,-00.3,079,0122,1765895831,11.05 42,0015,0021,0981.9,-00.4,079,0119,1765896131,11.041 40,0011,0015,0982.0,-00.3,078,0120,1765896431,11.037 57,0012,0016,0982.1,-00.3,079,0117,1765896731,11.045 40,0012,0016,0981.9,-00.3,079,0104,1765897031,11.036 59,0012,0016,0981.9,-00.4,078,0113,1765897331,11.039 59,0012,0016,0982.0,-00.4,078,0126,1765897631,11.032 61,0013,0017,0981.9,-00.4,078,0112,1765897931,11.029 54,0012,0016,0982.1,-00.3,079,0129,1765898231,11.028 59,0011,0015,0982.0,-00.3,079,0113,1765898531,11.034 59,0013,0017,0982.0,-00.4,079,0090,1765898831,11.169 52,0011,0015,0982.0,-00.4,079,0120,1765899131,11.183 64,0012,0016,0982.0,-00.4,078,0115,1765899431,11.164 61,0014,0018,0981.7,-00.4,078,0106,1765899731,11.162 64,0013,0017,0981.8,-00.4,078,0126,1765900031,11.171 64,0016,0022,0982.0,-00.4,078,0112,1765900331,11.165 64,0013,0017,0981.8,-00.4,079,0131,1765900631,11.15 61,0014,0018,0981.9,-00.4,078,0111,1765900931,11.16 64,0013,0017,0982.0,-00.4,078,0095,1765901231,11.157 66,0012,0016,0982.1,-00.4,078,0137,1765901531,11.156 47,0013,0017,0982.0,-00.4,078,0120,1765901831,11.154 64,0013,0017,0981.9,-00.5,078,0122,1765902131,11.134 66,0015,0021,0981.9,-00.4,078,0112,1765902431,11.288 54,0014,0018,0981.8,-00.4,079,0126,1765902731,11.305 64,0012,0016,0981.7,-00.4,079,0115,1765903031,11.29 64,0015,0021,0982.3,-00.3,079,0112,1765903331,11.296 64,0017,0023,0982.0,-00.4,079,0115,1765903631,11.296 66,0013,0017,0982.0,-00.4,079,0102,1765903931,11.289 70,0012,0016,0981.9,-00.3,079,0101,1765904231,11.284 57,0014,0018,0981.8,-00.1,079,0106,1765904531,11.288 54,0017,0023,0981.9,-00.4,078,0139,1765904831,11.277 59,0014,0018,0981.7,-00.4,078,0130,1765905131,11.272 49,0014,0018,0981.7,-00.4,078,0102,1765905431,11.27 72,0016,0022,0981.7,-00.5,079,0118,1765905731,11.282 57,0018,0024,0981.8,-00.4,079,0108,1765906031,11.422 47,0014,0018,0981.5,-00.5,079,0121,1765906331,11.424 47,0013,0017,0981.6,-00.5,079,0111,1765906631,11.439 49,0015,0021,0981.7,-00.4,079,0123,1765906931,11.423 47,0016,0022,0981.7,-00.4,079,0115,1765907231,11.423 57,0015,0021,0981.7,-00.4,079,0119,1765907531,11.416 66,0015,0021,0982.0,-00.4,079,0130,1765907831,11.42 47,0016,0022,0981.7,-00.4,079,0127,1765908131,11.405 70,0017,0023,0981.7,-00.6,079,0125,1765908431,11.4 45,0016,0022,0981.7,-00.5,079,0111,1765908731,11.417 47,0017,0023,0981.6,-00.6,079,0107,1765909031,11.396 64,0017,0023,0981.9,-00.5,079,0118,1765909331,11.394 57,0017,0023,0981.7,-00.5,080,0127,1765909631,11.554 61,0018,0024,0981.6,-00.5,080,0106,1765909931,11.54 61,0018,0024,0981.6,-00.5,080,0124,1765910231,11.545 64,0018,0024,0981.8,-00.6,080,0110,1765910531,11.543 64,0018,0024,0981.7,-00.5,080,0145,1765910831,11.534 47,0014,0018,0981.4,-00.5,080,0112,1765911131,11.544 61,0019,0026,0981.8,-00.5,080,0101,1765911431,11.528 64,0021,0028,0981.7,-00.5,080,0117,1765911731,11.532 64,0020,0027,0981.8,-00.4,080,0113,1765912031,11.517 74,0020,0027,0981.8,-00.5,080,0141,1765912331,11.525 61,0021,0028,0981.7,-00.5,080,0100,1765912631,11.516 61,0018,0024,0981.9,-00.4,081,0116,1765912931,11.507 52,0026,0036,0981.9,-00.4,081,0142,1765913231,11.656 64,0021,0028,0981.6,-00.4,080,0127,1765913531,11.657 47,0022,0029,0981.8,-00.4,080,0135,1765913831,11.657 64,0021,0028,0981.8,-00.4,080,0106,1765914131,11.661 64,0022,0029,0981.9,-00.4,080,0120,1765914431,11.65 61,0021,0028,0981.9,-00.4,080,0119,1765914731,11.649 61,0023,0031,0981.9,-00.4,080,0110,1765915031,11.651 61,0023,0031,0981.6,-00.3,080,0095,1765915331,11.656 54,0024,0032,0981.7,-00.4,080,0114,1765915631,11.637 70,0021,0028,0981.7,-00.4,080,0106,1765915931,11.631 64,0024,0032,0981.9,-00.4,080,0138,1765916231,11.63 54,0021,0028,0981.9,-00.4,080,0110,1765916531,11.638 61,0018,0024,0981.8,-00.4,080,0111,1765917431,11.791 61,0023,0031,0981.8,-00.4,080,0100,1765917731,11.787 64,0022,0029,0981.5,-00.3,080,0120,1765918331,11.776 49,0019,0026,0981.8,-00.3,080,0111,1765918631,11.777 64,0021,0028,0981.9,-00.4,080,0114,1765918931,11.774 64,0019,0026,0981.9,-00.4,080,0121,1765919231,11.767 64,0020,0027,0981.9,-00.3,080,0134,1765919531,11.767 61,0023,0031,0982.0,-00.3,080,0113,1765919831,11.759 64,0020,0027,0982.0,-00.4,080,0129,1765920131,11.762 54,0022,0029,0981.7,-00.4,080,0126,1765920431,11.919 64,0023,0031,0982.1,-00.3,080,0111,1765920731,11.931 64,0020,0027,0981.9,-00.4,080,0117,1765921031,11.913 64,0022,0029,0982.1,-00.3,081,0114,1765921331,11.914 64,0023,0031,0982.1,-00.3,080,0102,1765921631,11.917 64,0022,0029,0982.2,-00.3,080,0131,1765921931,11.906 70,0019,0026,0982.2,-00.2,081,0133,1765922231,11.9 70,0022,0029,0981.9,-00.2,080,0123,1765922531,11.903 66,0023,0031,0982.1,-00.2,080,0124,1765922831,11.898 61,0021,0028,0982.2,-00.2,080,0120,1765923131,11.897 61,0022,0029,0982.1,-00.2,080,0100,1765923431,11.901 52,0020,0027,0982.6,-00.1,080,0117,1765923731,11.886 52,0020,0027,0982.6,-00.1,080,0107,1765924032,12.047 52,0025,0034,0982.4,-00.1,080,0118,1765924332,12.044 57,0023,0031,0982.3,-00.2,080,0117,1765924632,12.034 64,0026,0036,0982.2,-00.1,080,0129,1765924932,12.036 61,0019,0026,0982.6,-00.0,080,0122,1765925232,12.049 64,0022,0029,0982.6,-00.1,080,0112,1765925532,12.044 52,0021,0028,0982.4,-00.2,080,0104,1765925832,12.026 61,0021,0028,0982.5,-00.2,080,0113,1765926132,12.031 54,0020,0027,0982.9,-00.3,080,0090,1765926432,12.041 52,0024,0032,0982.3,-00.3,081,0104,1765926732,12.023 54,0022,0029,0982.4,-00.2,081,0122,1765927032,12.02 64,0026,0036,0982.5,-00.3,081,0131,1765927332,12.023 52,0025,0034,0982.5,-00.2,081,0132,1765927632,12.168 64,0020,0027,0982.7,-00.2,080,0095,1765927932,12.174 61,0020,0027,0982.7,-00.3,080,0124,1765928232,12.173 64,0024,0032,0982.6,-00.4,080,0106,1765928532,12.165 57,0021,0028,0982.6,-00.4,080,0109,1765928832,12.162 64,0017,0023,0982.6,-00.4,080,0129,1765929132,12.156 61,0021,0028,0983.0,-00.2,081,0114,1765929432,12.157 54,0022,0029,0982.8,-00.3,081,0119,1765929732,12.148 52,0024,0032,0982.7,-00.3,081,0108,1765930032,12.151 61,0026,0036,0982.6,-00.3,081,0128,1765930332,12.143 54,0022,0029,0982.7,-00.3,081,0119,1765930632,12.145 61,0024,0032,0982.9,-00.3,081,0130,1765930932,12.146 54,0025,0034,0982.8,-00.3,081,0115,1765931232,12.301 52,0021,0028,0982.7,-00.3,081,0131,1765931532,12.3 61,0018,0024,0982.9,-00.3,081,0120,1765931832,12.3 64,0022,0029,0982.9,-00.3,081,0125,1765932132,12.308 64,0029,0039,0982.5,-00.4,081,0127,1765932432,12.297 57,0026,0036,0982.9,-00.3,081,0111,1765932732,12.287 61,0020,0027,0982.9,-00.3,081,0104,1765933032,12.278 57,0027,0037,0983.0,-00.2,081,0119,1765933332,12.284 54,0025,0034,0983.0,-00.4,081,0119,1765933632,12.282 59,0022,0029,0982.8,-00.3,081,0109,1765933932,12.264 52,0019,0026,0983.2,-00.3,081,0116,1765934232,12.253 49,0022,0029,0982.8,-00.2,081,0115,1765934532,12.268 54,0022,0029,0983.0,-00.4,081,0127,1765934832,12.411 54,0018,0024,0983.0,-00.2,081,0116,1765935132,12.415 52,0021,0028,0982.9,-00.2,080,0112,1765935432,12.405 54,0023,0031,0982.8,-00.4,081,0108,1765935732,12.409 52,0023,0031,0983.1,-00.4,081,0129,1765936032,12.412 61,0020,0027,0983.1,-00.3,081,0111,1765936332,12.41 61,0019,0026,0983.3,-00.5,081,0111,1765936632,12.393 64,0025,0034,0983.2,-00.3,081,0127,1765936932,12.396 61,0021,0028,0983.2,-00.3,081,0094,1765937232,12.398 61,0059,0079,0983.2,-00.4,080,0134,1765937532,12.4 57,0020,0027,0983.2,-00.4,081,0103,1765937832,12.394 54,0022,0029,0983.1,-00.3,081,0112,1765938132,12.386 54,0025,0034,0983.1,-00.3,081,0120,1765938432,12.535 61,0023,0031,0983.1,-00.4,081,0123,1765938732,12.539 54,0022,0029,0983.3,-00.4,080,0124,1765939032,12.539 57,0018,0024,0983.1,-00.4,081,0102,1765939332,12.54 70,0016,0022,0983.1,-00.4,080,0119,1765939632,12.538 57,0022,0029,0983.0,-00.4,080,0134,1765939932,12.532 54,0016,0022,0983.0,-00.4,080,0113,1765940232,12.525 52,0017,0023,0983.1,-00.3,080,0107,1765940532,12.519 64,0019,0026,0983.3,-00.4,080,0121,1765940832,12.52 61,0016,0022,0983.3,-00.4,080,0128,1765941432,12.515 61,0015,0021,0983.4,-00.4,080,0116,1765941732,12.516 57,0014,0018,0983.4,-00.4,080,0125,1765942032,12.659 64,0016,0022,0983.4,-00.3,080,0103,1765942332,12.66 64,0013,0017,0983.4,-00.4,080,0117,1765942632,12.675 64,0015,0021,0983.1,-00.5,080,0105,1765942932,12.684 61,0015,0021,0983.4,-00.4,080,0105,1765943232,12.661 70,0012,0016,0983.8,-00.6,080,0098,1765943832,12.658 52,0012,0016,0983.9,-00.5,080,0116,1765944132,12.643 49,0013,0017,0983.8,-00.5,080,0120,1765944432,12.656 70,0014,0018,0983.9,-00.5,080,0118,1765944732,12.647 52,0012,0016,0984.0,-00.4,080,0119,1765945032,12.653 61,0011,0015,0983.7,-00.5,080,0111,1765945332,12.635 59,0034,0047,0983.5,-00.7,080,0125,1765945632,12.785 57,0029,0039,0983.6,-00.6,079,0117,1765945932,12.781 49,0016,0022,0983.5,-00.6,079,0138,1765946232,12.797 61,0013,0017,0983.9,-00.6,079,0122,1765946532,12.788 64,0015,0021,0983.7,-00.7,079,0132,1765946832,12.795 61,0015,0021,0984.1,-00.7,080,0094,1765947132,12.785 61,0013,0017,0984.3,-00.7,080,0126,1765947432,12.783 64,0017,0023,0984.3,-00.6,080,0130,1765947732,12.776 61,0014,0018,0984.4,-00.7,080,0138,1765948032,12.781 64,0015,0021,0984.0,-00.8,080,0111,1765948332,12.763 54,0034,0047,0984.2,-00.8,080,0126,1765948632,12.778 64,0020,0027,0984.0,-00.9,080,0110,1765948932,12.763 54,0014,0018,0984.1,-00.9,080,0116,1765949232,12.923 64,0013,0017,0984.2,-00.9,080,0110,1765949532,12.921 61,0016,0022,0984.2,-00.9,080,0104,1765949832,12.914 61,0013,0017,0984.1,-00.8,080,0111,1765950132,12.915 54,0014,0018,0984.4,-00.7,080,0120,1765950432,12.918 64,0012,0016,0984.5,-00.7,080,0114,1765950732,12.921 61,0012,0016,0984.4,-00.6,080,0116,1765951032,12.935 64,0014,0018,0984.5,-00.7,080,0111,1765951332,12.891 54,0017,0023,0984.6,-00.9,080,0104,1765951632,12.901 64,0016,0022,0984.4,-00.7,080,0125,1765951932,12.899 57,0017,0023,0984.3,-00.8,080,0132,1765952232,12.89 64,0015,0021,0984.5,-00.7,080,0129,1765952532,12.902 61,0014,0018,0984.5,-00.7,080,0116,1765952833,13.041 70,0014,0018,0984.3,-00.8,080,0133,1765953133,13.044 70,0014,0018,0984.6,-00.7,080,0121,1765953433,13.045 76,0016,0022,0985.0,-00.7,080,0135,1765953733,13.044 72,0016,0022,0984.8,-00.8,080,0103,1765954033,13.043 72,0015,0021,0985.2,-00.7,080,0119,1765954333,13.038 64,0019,0026,0985.0,-00.7,080,0106,1765954633,13.043 54,0016,0022,0984.9,-00.8,080,0108,1765954933,13.043 64,0015,0021,0985.1,-00.8,080,0120,1765955233,13.041 52,0017,0023,0985.3,-00.7,081,0123,1765955533,13.04 66,0016,0022,0985.5,-00.7,081,0101,1765955833,13.035 64,0020,0027,0985.5,-00.6,081,0112,1765956133,13.022 59,0020,0027,0985.6,-00.6,081,0122,1765956433,13.174 57,0023,0031,0985.9,-00.7,081,0109,1765956733,13.189 72,0020,0027,0985.9,-00.7,081,0124,1765957033,13.175 52,0019,0026,0985.8,-00.6,081,0117,1765957333,13.171 66,0022,0029,0986.0,-00.6,081,0122,1765957633,13.168 49,0022,0029,0985.5,-00.4,081,0124,1765957933,13.154 52,0021,0028,0986.1,-00.5,081,0104,1765958233,13.154 66,0019,0026,0986.0,-00.4,081,0118,1765958533,13.147 57,0019,0026,0985.9,-00.3,081,0107,1765958833,13.153 59,0020,0027,0986.0,-00.2,081,0109,1765959133,13.151 61,0017,0023,0986.0,-00.2,081,0107,1765959433,13.144 59,0047,0064,0986.0,-00.2,080,0131,1765959733,13.139 70,0018,0024,0985.9,-00.3,080,0113,1765960033,13.289 57,0019,0026,0986.3,-00.1,080,0114,1765960333,13.299 66,0016,0022,0986.5,-00.1,080,0101,1765960633,13.356 72,0015,0021,0986.3,+00.1,080,0113,1765960933,13.299 54,0015,0021,0986.1,+00.2,080,0127,1765961233,13.285 54,0020,0027,0986.4,+00.0,079,0112,1765961533,13.301 70,0018,0024,0986.4,+00.2,079,0105,1765961833,13.287 54,0019,0026,0986.4,+00.3,080,0142,1765962133,13.278 54,0024,0032,0986.4,+00.4,080,0137,1765962433,13.274 70,0023,0031,0986.6,+00.4,079,0101,1765962733,13.275 70,0022,0029,0986.5,+00.3,079,0119,1765963033,13.255 54,0019,0026,0986.6,+00.4,079,0103,1765963333,13.267 66,0020,0027,0986.6,+00.5,079,0110,1765963633,13.422 57,0024,0032,0986.7,+00.5,079,0109,1765963933,13.429 66,0021,0028,0986.6,+00.7,079,0112,1765964233,13.421 59,0020,0027,0986.9,+00.7,079,0099,1765964533,13.417 59,0024,0032,0986.6,+00.8,078,0140,1765964833,13.415 54,0022,0029,0986.7,+00.8,078,0110,1765965133,13.4 61,0018,0024,0987.2,+01.1,078,0115,1765965733,13.4 54,0016,0022,0986.9,+01.1,078,0103,1765966033,13.399 70,0015,0021,0987.1,+01.1,077,0132,1765966333,13.394 52,0014,0018,0987.0,+01.4,077,0106,1765966933,13.375 59,0017,0023,0986.8,+01.2,076,0127,1765967233,13.536 72,0018,0024,0986.8,+01.3,076,0107,1765967533,13.527 54,0014,0018,0987.0,+01.4,076,0113,1765968133,13.533 54,0016,0022,0987.1,+01.5,076,0116,1765968433,13.546 61,0018,0024,0987.2,+01.5,076,0118,1765968733,13.533 59,0020,0027,0987.0,+01.4,075,0108,1765969333,13.522 66,0016,0022,0987.0,+01.7,075,0102,1765969633,13.522 70,0017,0023,0986.7,+01.7,075,0113,1765969933,13.536 66,0018,0024,0986.9,+01.6,075,0110,1765970233,13.497 66,0018,0024,0986.8,+01.6,074,0119,1765970533,13.507 54,0020,0027,0987.3,+01.8,075,0119,1765970833,13.656 54,0035,0048,0986.7,+01.6,075,0111,1765971133,13.647 70,0022,0029,0986.8,+01.6,075,0122,1765971433,13.635 72,0028,0038,0986.8,+01.9,075,0125,1765971733,13.651 72,0023,0031,0986.6,+02.0,075,0123,1765972033,13.633 66,0022,0029,0986.8,+02.0,075,0137,1765972333,13.642 52,0020,0027,0986.6,+02.1,074,0137,1765972633,13.635 54,0017,0023,0986.7,+02.2,075,0097,1765972933,13.626 66,0019,0026,0986.5,+02.0,075,0115,1765973233,13.617 64,0017,0023,0986.6,+01.9,074,0105,1765973533,13.632 64,0018,0024,0986.9,+02.1,074,0138,1765973833,13.624 64,0015,0021,0986.8,+02.3,075,0113,1765974133,13.633 52,0015,0021,0986.7,+02.2,074,0122,1765974433,13.762 57,0015,0021,0986.7,+02.4,075,0125,1765974733,13.77 64,0016,0022,0986.7,+02.2,074,0120,1765975033,13.763 72,0017,0023,0986.8,+02.2,074,0112,1765975333,13.751 54,0014,0018,0987.0,+02.3,074,0120,1765975633,13.74 57,0015,0021,0987.0,+02.3,075,0135,1765975933,13.736 66,0015,0021,0986.6,+02.2,074,0110,1765976233,13.729 64,0015,0021,0986.6,+02.4,075,0105,1765976533,13.724 57,0019,0026,0986.9,+02.3,075,0113,1765976833,13.724 64,0015,0021,0987.1,+02.2,075,0102,1765977133,13.718 61,0016,0022,0986.9,+02.3,075,0135,1765977433,13.714 66,0016,0022,0986.9,+02.3,075,0117,1765977733,13.714 61,0018,0024,0986.9,+02.4,075,0118,1765978033,13.871 49,0018,0024,0986.9,+02.4,075,0144,1765978333,13.877 72,0019,0026,0987.0,+02.3,075,0109,1765978633,13.874 49,0016,0022,0987.0,+02.3,075,0114,1765978933,13.859 59,0015,0021,0986.7,+02.4,075,0096,1765979233,13.86 61,0015,0021,0987.0,+02.4,075,0122,1765979533,13.849 49,0015,0021,0986.9,+02.5,075,0126,1765979833,13.845 66,0015,0021,0987.0,+02.4,075,0122,1765980133,13.847 57,0013,0017,0987.2,+02.4,075,0119,1765980433,13.843 66,0014,0018,0987.2,+02.4,075,0117,1765980733,13.843 54,0019,0026,0987.0,+02.4,075,0132,1765981033,13.841 54,0016,0022,0987.2,+02.4,075,0104,1765981333,13.834 70,0019,0026,0987.2,+02.4,076,0127,1765981633,13.98 66,0021,0028,0987.2,+02.4,075,0117,1765981933,13.985 59,0017,0023,0987.2,+02.4,076,0117,1765982233,13.977 64,0013,0017,0987.4,+02.3,076,0119,1765982533,13.977 64,0016,0022,0987.3,+02.2,076,0125,1765982833,13.989 72,0014,0018,0987.2,+02.1,076,0098,1765983133,13.967 64,0021,0028,0987.1,+02.2,076,0106,1765983433,13.972 64,0016,0022,0987.2,+02.0,076,0106,1765983733,13.955 54,0015,0021,0987.4,+02.0,076,0110,1765984033,13.965 66,0025,0034,0987.2,+02.0,076,0113,1765984333,13.951 57,0016,0022,0987.4,+02.1,076,0127,1765984633,13.937 66,0020,0027,0987.3,+02.0,076,0124,1765984933,13.942 66,0016,0022,0987.4,+01.9,077,0124,1765985234,14.09 70,0017,0023,0987.5,+02.1,077,0124,1765985534,14.096 61,0019,0026,0987.5,+02.0,077,0114,1765985834,14.09 61,0014,0018,0987.4,+02.0,077,0129,1765986134,14.094 61,0030,0042,0987.7,+02.1,077,0114,1765986434,14.102 70,0018,0024,0987.8,+02.1,077,0120,1765986734,14.094 61,0016,0022,0987.8,+02.1,077,0099,1765987034,14.091 70,0016,0022,0987.6,+02.1,077,0111,1765987334,14.07 57,0017,0023,0987.6,+02.1,077,0135,1765987634,14.074 74,0016,0022,0987.4,+02.1,077,0141,1765987934,14.072 52,0016,0022,0987.8,+02.1,077,0108,1765988234,14.065 57,0017,0023,0987.6,+02.1,077,0140,1765988534,14.081 54,0018,0024,0987.9,+02.1,077,0114,1765988834,14.215 49,0017,0023,0987.8,+02.1,077,0132,1765989134,14.194 66,0016,0022,0987.5,+02.1,078,0119,1765989434,14.204 57,0013,0017,0987.6,+02.0,078,0113,1765989734,14.203 57,0058,0078,0987.8,+02.0,077,0111,1765990034,14.186 66,0022,0029,0987.8,+02.0,077,0129,1765990334,14.184 70,0014,0018,0988.0,+02.0,078,0130,1765990634,14.193 59,0018,0024,0987.8,+02.0,077,0130,1765991234,14.182 59,0020,0027,0988.1,+02.0,078,0109,1765991534,14.167 70,0023,0031,0988.1,+02.1,078,0113,1765991834,14.179 70,0019,0026,0988.1,+02.0,078,0116,1765992434,14.327 70,0027,0037,0988.2,+02.1,078,0116,1765992734,14.31 70,0016,0022,0988.2,+02.1,077,0118,1765993034,14.318 57,0016,0022,0988.3,+02.1,077,0104,1765993334,14.315 59,0016,0022,0988.4,+02.1,078,0132,1765993634,14.311 66,0017,0023,0988.5,+02.1,078,0111,1765993934,14.305 59,0015,0021,0988.2,+02.2,078,0140,1765994234,14.321 70,0017,0023,0988.1,+02.2,078,0105,1765994534,14.302 57,0018,0024,0988.3,+02.2,078,0119,1765994834,14.279 66,0018,0024,0988.3,+02.2,078,0113,1765995134,14.283 57,0017,0023,0988.2,+02.2,078,0104,1765995434,14.278 64,0018,0024,0988.3,+02.2,078,0116,1765995734,14.274 66,0016,0022,0988.3,+02.2,078,0128,1765996034,14.423 61,0015,0021,0988.4,+02.2,078,0121,1765996334,14.425 66,0017,0023,0988.5,+02.2,078,0131,1765996634,14.421 70,0017,0023,0988.6,+02.1,078,0131,1765996934,14.422 72,0018,0024,0988.5,+02.2,078,0126,1765997234,14.413 61,0017,0023,0988.5,+02.2,078,0119,1765997534,14.422 66,0017,0023,0988.6,+02.2,078,0131,1765997834,14.405 70,0018,0024,0988.7,+02.3,078,0126,1765998134,14.401 61,0018,0024,0988.6,+02.2,078,0101,1765998434,14.396 61,0019,0026,0988.7,+02.3,078,0122,1765998734,14.385 72,0016,0022,0988.6,+02.4,078,0127,1765999034,14.383 72,0015,0021,0988.4,+02.4,078,0117,1765999334,14.38 70,0017,0023,0988.6,+02.4,078,0118,1765999634,14.538 61,0016,0022,0988.6,+02.4,078,0097,1765999934,14.536 64,0021,0028,0988.8,+02.3,078,0100,1766000234,14.532 76,0020,0027,0988.8,+02.3,078,0112,1766000534,14.536 72,0018,0024,0988.9,+02.3,078,0120,1766000834,14.543 64,0020,0027,0988.8,+02.3,078,0120,1766001134,14.53 61,0019,0026,0988.6,+02.2,078,0128,1766001434,14.54 72,0018,0024,0988.6,+02.1,078,0122,1766001734,14.528 61,0018,0024,0989.1,+02.1,078,0115,1766002034,14.513 61,0021,0028,0989.0,+02.1,078,0110,1766002334,14.503 78,0020,0027,0988.9,+02.1,078,0123,1766002634,14.506 54,0022,0029,0988.9,+02.1,078,0108,1766002934,14.509 64,0021,0028,0989.0,+02.1,078,0136,1766003234,14.658 61,0024,0032,0989.3,+02.1,078,0119,1766003534,14.643 61,0021,0028,0989.2,+02.1,079,0105,1766003834,14.657 76,0024,0032,0989.3,+02.1,079,0123,1766004134,14.651 61,0022,0029,0989.2,+02.1,079,0102,1766004434,14.637 61,0019,0026,0989.1,+02.0,079,0099,1766004734,14.633 61,0020,0027,0989.3,+02.1,078,0106,1766005034,14.637 64,0016,0022,0989.1,+02.1,078,0121,1766005334,14.635 66,0020,0027,0989.0,+02.1,078,0119,1766005634,14.638 72,0019,0026,0989.1,+02.0,078,0108,1766005934,14.629 70,0019,0026,0989.4,+02.0,079,0108,1766006234,14.619 64,0017,0023,0989.4,+02.0,079,0132,1766006534,14.622 64,0016,0022,0989.1,+02.0,078,0116,1766006834,14.771 74,0018,0024,0989.0,+02.0,079,0097,1766007134,14.763 61,0019,0026,0989.3,+01.9,079,0135,1766007434,14.77 70,0021,0028,0989.6,+02.0,079,0107,1766007734,14.762 66,0020,0027,0989.6,+02.0,079,0117,1766008034,14.759 61,0019,0026,0989.5,+01.9,079,0096,1766008334,14.766 61,0018,0024,0989.5,+01.9,079,0103,1766008634,14.767 72,0018,0024,0989.5,+01.8,079,0092,1766008934,14.763 70,0018,0024,0989.5,+01.9,079,0120,1766009234,14.746 64,0016,0022,0989.7,+01.9,079,0098,1766009534,14.737 64,0018,0024,0989.6,+01.9,079,0127,1766009834,14.752 61,0019,0026,0989.5,+01.8,079,0114,1766010134,14.734 54,0019,0026,0989.6,+01.8,079,0119,1766010434,14.901 64,0015,0021,0989.6,+01.8,079,0113,1766010734,14.884 61,0015,0021,0989.5,+01.8,079,0100,1766011034,14.888 61,0015,0021,0989.7,+01.8,079,0112,1766011334,14.887 61,0018,0024,0989.6,+01.8,079,0115,1766011634,14.887 64,0015,0021,0989.6,+01.8,079,0131,1766011934,14.88 64,0015,0021,0989.7,+01.8,079,0112,1766012234,14.874 74,0019,0026,0989.5,+01.8,079,0113,1766012534,14.879 72,0015,0021,0989.6,+01.7,079,0130,1766012834,14.86 64,0018,0024,0989.5,+01.7,079,0086,1766013134,14.861 61,0017,0023,0989.6,+01.8,079,0153,1766013434,14.862 61,0017,0023,0989.6,+01.7,079,0105,1766013734,14.859 74,0020,0027,0989.6,+01.7,079,0109,1766014035,15.008 72,0020,0027,0990.0,+01.7,079,0116,1766014335,15.004 61,0021,0028,0989.8,+01.6,079,0103,1766014635,15.01 61,0025,0034,0989.3,+01.5,079,0099,1766014934,14.997 54,0026,0036,0989.6,+01.3,079,0129,1766015235,15 66,0022,0029,0989.4,+01.1,079,0117,1766015534,14.998 64,0020,0027,0989.5,+01.1,079,0127,1766015834,14.981 72,0017,0023,0989.4,+00.9,078,0127,1766016134,14.985 74,0019,0026,0989.3,+00.8,078,0109,1766016434,14.982 70,0020,0027,0989.4,+00.7,078,0107,1766016734,14.982 61,0021,0028,0989.2,+00.7,079,0116,1766017034,14.974 61,0018,0024,0989.2,+00.5,079,0100,1766017334,14.976 70,0021,0028,0989.4,+00.4,079,0113,1766017935,15.126 64,0018,0024,0989.4,+00.3,079,0102,1766018235,15.127 64,0016,0022,0989.3,+00.1,079,0120,1766018535,15.136 70,0019,0026,0989.6,+00.1,079,0104,1766018835,15.122 61,0021,0028,0989.5,+00.0,079,0100,1766019135,15.118 61,0020,0027,0989.4,-00.1,079,0126,1766019435,15.119 72,0015,0021,0989.2,-00.2,079,0108,1766019735,15.122 72,0024,0032,0989.2,-00.2,080,0103,1766020335,15.119 72,0019,0026,0989.2,-00.3,080,0108,1766020635,15.103 61,0016,0022,0989.1,-00.2,079,0117,1766020935,15.125 72,0019,0026,0989.0,-00.3,080,0104,1766021535,15.255 72,0017,0023,0988.9,-00.3,080,0122,1766021835,15.256 61,0017,0023,0988.9,-00.3,080,0111,1766022135,15.244 61,0016,0022,0988.8,-00.4,080,0113,1766022435,15.243 70,0019,0026,0988.9,-00.5,080,0104,1766022735,15.246 54,0016,0022,0988.8,-00.5,080,0128,1766023035,15.238 54,0016,0022,0988.9,-00.6,080,0113,1766023335,15.232 61,0019,0026,0989.0,-00.6,080,0101,1766023635,15.227 61,0015,0021,0988.6,-00.6,080,0121,1766023935,15.227 61,0016,0022,0988.5,-00.7,080,0127,1766024235,15.232 70,0019,0026,0988.9,-00.7,080,0116,1766024535,15.232 61,0017,0023,0988.7,-00.7,080,0140,1766024835,15.372 72,0017,0023,0988.7,-00.7,080,0110,1766025135,15.39 72,0020,0027,0988.4,-00.8,080,0121,1766025435,15.379 66,0018,0024,0988.4,-00.6,080,0122,1766025735,15.381 64,0020,0027,0988.5,-00.7,081,0110,1766026035,15.378 54,0017,0023,0988.6,-00.6,080,0103,1766026335,15.369 64,0019,0026,0988.6,-00.7,080,0125,1766026635,15.368 74,0018,0024,0988.5,-00.7,081,0136,1766026935,15.349 74,0018,0024,0988.7,-00.7,081,0139,1766027235,15.356 64,0017,0023,0988.6,-00.8,080,0112,1766027535,15.361 72,0016,0022,0988.8,-00.7,080,0127,1766027835,15.362 72,0017,0023,0988.4,-00.7,080,0108,1766028135,15.363 74,0019,0026,0988.5,-00.9,080,0125,1766028435,15.504 70,0017,0023,0988.4,-00.8,081,0135,1766028735,15.506 59,0017,0023,0988.3,-00.9,081,0096,1766029035,15.501 64,0019,0026,0988.4,-00.9,081,0126,1766029335,15.499 72,0019,0026,0988.3,-01.0,081,0125,1766029635,15.513 61,0018,0024,0988.3,-01.0,081,0125,1766029935,15.485 59,0018,0024,0988.4,-01.0,080,0125,1766030235,15.481 59,0017,0023,0988.7,-01.1,080,0133,1766030535,15.491 59,0018,0024,0988.5,-01.2,080,0113,1766030835,15.492 59,0018,0024,0988.3,-01.3,080,0132,1766031135,15.481 59,0019,0026,0988.4,-01.4,080,0129,1766031435,15.494 64,0018,0024,0988.6,-01.5,080,0124,1766031735,15.487 72,0017,0023,0988.6,-01.5,080,0118,1766032035,15.636 66,0017,0023,0988.7,-01.5,080,0120,1766032335,15.632 70,0018,0024,0988.6,-01.5,080,0123,1766032635,15.625 72,0017,0023,0988.5,-01.6,080,0107,1766032935,15.63 59,0018,0024,0988.4,-01.6,080,0127,1766033235,15.622 59,0015,0021,0988.5,-01.7,080,0112,1766033535,15.616 59,0016,0022,0988.6,-01.6,081,0106,1766033835,15.624 59,0014,0018,0988.6,-01.8,080,0116,1766034135,15.615 70,0017,0023,0988.8,-01.9,080,0103,1766034435,15.628 70,0017,0023,0988.6,-01.9,080,0119,1766034735,15.615 66,0017,0023,0988.9,-01.8,080,0111,1766035035,15.618 70,0048,0065,0989.1,-01.7,081,0107,1766035335,15.619 70,0035,0048,0989.1,-01.7,081,0118,1766035635,15.772 70,0024,0032,0989.0,-01.7,081,0118,1766035935,15.769 59,0020,0027,0988.9,-01.7,081,0115,1766036235,15.763 59,0027,0037,0988.9,-01.7,081,0110,1766036535,15.774 70,0020,0027,0988.6,-01.9,081,0124,1766036835,15.769 66,0025,0034,0989.3,-01.9,081,0117,1766037135,15.76 59,0020,0027,0989.4,-01.9,080,0123,1766037435,15.759 59,0024,0032,0989.3,-02.0,080,0114,1766037735,15.748 66,0018,0024,0989.2,-02.0,080,0122,1766038035,15.754 70,0025,0034,0989.1,-02.1,081,0114,1766038335,15.745 70,0017,0023,0989.2,-02.1,081,0131,1766038635,15.742 59,0020,0027,0989.2,-02.1,081,0111,1766038935,15.746 57,0022,0029,0989.0,-02.1,081,0130,1766039235,15.893 70,0018,0024,0988.8,-02.1,081,0132,1766039835,15.888 59,0029,0039,0989.0,-02.0,081,0115,1766040135,15.893 61,0028,0038,0988.8,-02.1,081,0097,1766040435,15.879 64,0028,0038,0989.0,-02.1,081,0121,1766040735,15.89 61,0026,0036,0989.2,-02.2,081,0128,1766041035,15.884 66,0026,0036,0989.5,-02.2,081,0109,1766041335,15.885 66,0027,0037,0989.5,-02.2,081,0103,1766041635,15.874 64,0022,0029,0989.6,-02.3,081,0096,1766042235,15.885 59,0021,0028,0989.5,-02.2,081,0108,1766042535,15.878 59,0021,0028,0989.6,-02.2,081,0124,1766042836,16.027 59,0019,0026,0989.9,-02.2,081,0112,1766043136,16.039 59,0021,0028,0989.9,-02.2,081,0125,1766043436,16.027 59,0020,0027,0990.1,-02.1,081,0140,1766043736,16.02 64,0023,0031,0990.1,-01.9,081,0125,1766044036,16.038 59,0023,0031,0990.2,-01.8,082,0128,1766044336,16.015 59,0021,0028,0990.0,-01.7,082,0139,1766044636,16.025 59,0023,0031,0990.3,-01.6,083,0111,1766044936,16.019 66,0020,0027,0990.3,-01.5,083,0105,1766045236,16.012 59,0020,0027,0990.5,-01.4,083,0100,1766045536,16.008 64,0018,0024,0990.2,-01.2,083,0127,1766045836,16.002 61,0022,0029,0990.4,-01.1,083,0115,1766046136,16 66,0019,0026,0990.5,-01.1,083,0134,1766046436,16.147 74,0020,0027,0990.7,-01.1,083,0109,1766046736,16.151 54,0019,0026,0990.6,-00.9,083,0131,1766047036,16.158 74,0018,0024,0990.8,-00.8,083,0118,1766047336,16.15 74,0020,0027,0990.9,-00.6,083,0117,1766047636,16.148 59,0021,0028,0990.9,-00.4,083,0112,1766047936,16.162 59,0018,0024,0990.8,-00.2,083,0139,1766048236,16.139 64,0020,0027,0990.8,-00.3,083,0104,1766048536,16.136 66,0026,0036,0991.1,+00.0,083,0112,1766048836,16.134 59,0020,0027,0991.1,+00.3,083,0115,1766049136,16.126 59,0021,0028,0991.3,+00.5,083,0109,1766049436,16.122 64,0022,0029,0991.1,+00.8,083,0119,1766049736,16.12 59,0022,0029,0991.2,+01.0,083,0112,1766050036,16.271 61,0023,0031,0991.2,+01.3,083,0137,1766050336,16.269 66,0021,0028,0991.1,+01.4,082,0117,1766050636,16.27 59,0021,0028,0991.0,+01.6,082,0119,1766050936,16.254 74,0023,0031,0991.0,+01.9,082,0120,1766051236,16.254 70,0027,0037,0991.4,+02.0,081,0127,1766051536,16.244 70,0020,0027,0991.2,+02.1,080,0120,1766051836,16.251 61,0016,0022,0991.2,+02.2,079,0137,1766052136,16.24 61,0029,0039,0991.2,+02.4,080,0136,1766052436,16.241 61,0025,0034,0990.9,+02.4,079,0110,1766052736,16.238 61,0024,0032,0991.3,+02.3,078,0118,1766053036,16.247 66,0023,0031,0991.1,+02.4,078,0115,1766053336,16.25 52,0023,0031,0991.0,+02.5,078,0149,1766053636,16.393 66,0021,0028,0991.3,+02.7,078,0122,1766053936,16.373 61,0019,0026,0991.1,+02.6,078,0125,1766054236,16.374 61,0021,0028,0991.2,+02.7,078,0106,1766054536,16.367 70,0025,0034,0991.1,+02.7,078,0111,1766054836,16.361 61,0018,0024,0990.9,+02.8,077,0118,1766055136,16.359 52,0017,0023,0990.8,+02.9,077,0108,1766055436,16.378 70,0018,0024,0990.9,+03.0,077,0126,1766055736,16.344 66,0017,0023,0991.1,+03.0,077,0116,1766056036,16.348 59,0023,0031,0991.0,+02.9,077,0111,1766056336,16.351 66,0020,0027,0990.8,+03.0,077,0119,1766056636,16.341 61,0022,0029,0991.0,+02.9,077,0128,1766056936,16.332 72,0023,0031,0990.6,+02.8,078,0137,1766057236,16.473 61,0025,0034,0990.5,+02.9,078,0118,1766057536,16.483 61,0024,0032,0990.7,+02.8,078,0108,1766057836,16.474 72,0025,0034,0990.4,+02.8,078,0112,1766058136,16.496 66,0023,0031,0990.4,+02.9,078,0115,1766058436,16.471 70,0027,0037,0990.2,+02.8,078,0102,1766058736,16.47 61,0024,0032,0990.2,+02.8,078,0123,1766059036,16.461 70,0023,0031,0990.1,+02.9,078,0119,1766059336,16.48 61,0022,0029,0990.0,+02.8,078,0115,1766059636,16.455 61,0024,0032,0989.8,+02.8,078,0115,1766059936,16.456 59,0024,0032,0989.9,+02.7,078,0109,1766060236,16.448 61,0028,0038,0989.9,+02.8,078,0108,1766060536,16.451 59,0023,0031,0989.8,+02.7,079,0114,1766060836,16.584 66,0026,0036,0989.8,+02.7,079,0108,1766061136,16.584 61,0025,0034,0989.9,+02.5,079,0107,1766061436,16.584 61,0026,0036,0990.0,+02.5,079,0116,1766061736,16.586 66,0030,0042,0989.9,+02.4,079,0101,1766062036,16.588 59,0032,0044,0989.6,+02.4,080,0109,1766062336,16.578 72,0033,0045,0989.7,+02.4,080,0117,1766062636,16.582 66,0031,0043,0989.9,+02.3,080,0116,1766062936,16.575 66,0032,0044,0989.4,+02.1,080,0116,1766063236,16.567 54,0032,0044,0989.4,+02.2,080,0111,1766063536,16.563 61,0037,0050,0989.6,+02.0,081,0112,1766063836,16.569 70,0032,0044,0989.7,+02.2,081,0128,1766064136,16.571 70,0035,0048,0989.4,+02.1,081,0115,1766064436,16.71 66,0032,0044,0989.7,+02.1,081,0104,1766064736,16.727 70,0030,0042,0989.5,+01.9,081,0111,1766065036,16.72 66,0033,0045,0989.6,+02.0,082,0117,1766065336,16.7 66,0029,0039,0989.5,+01.9,082,0116,1766065636,16.709 57,0032,0044,0989.6,+01.9,082,0117,1766065936,16.691 57,0025,0034,0989.5,+01.7,082,0131,1766066236,16.693 59,0026,0036,0989.4,+01.7,082,0112,1766066536,16.701 59,0027,0037,0989.3,+01.6,082,0126,1766066836,16.683 57,0028,0038,0989.6,+01.6,082,0117,1766067136,16.687 57,0024,0032,0989.3,+01.4,082,0113,1766067436,16.686 59,0024,0032,0989.4,+01.5,083,0130,1766067736,16.68 70,0024,0032,0989.4,+01.4,083,0125,1766068036,16.819 66,0027,0037,0989.3,+01.4,083,0140,1766068336,16.827 59,0025,0034,0989.3,+01.2,083,0096,1766068636,16.82 66,0023,0031,0989.1,+01.2,083,0109,1766068936,16.813 59,0021,0028,0989.2,+00.9,083,0104,1766069236,16.819 66,0018,0024,0989.2,+00.9,083,0099,1766069536,16.798 64,0019,0026,0988.8,+00.8,083,0121,1766069836,16.802 59,0017,0023,0988.9,+00.8,083,0112,1766070136,16.803 59,0015,0021,0989.0,+00.7,084,0116,1766070436,16.799 66,0016,0022,0988.9,+00.7,084,0111,1766070736,16.79 70,0020,0027,0989.0,+00.7,084,0107,1766071036,16.794 66,0014,0018,0989.0,+00.5,084,0116,1766071336,16.787 70,0014,0018,0988.8,+00.5,084,0121,1766071636,16.943 59,0013,0017,0989.1,+00.5,085,0121,1766071936,16.946 61,0012,0016,0989.0,+00.5,085,0124,1766072236,16.937 59,0012,0016,0989.0,+00.6,085,0112,1766072536,16.949 66,0011,0015,0989.2,+00.7,085,0113,1766072836,16.948 70,0013,0017,0988.9,+00.7,085,0143,1766073136,16.935 72,0011,0015,0989.0,+00.6,085,0118,1766073736,16.954 70,0014,0018,0989.2,+00.6,085,0109,1766074036,16.935 72,0013,0017,0989.2,+00.7,086,0129,1766074336,16.918 66,0013,0017,0989.1,+00.6,086,0132,1766074636,16.913 59,0014,0018,0988.9,+00.7,086,0106,1766074936,16.92 59,0014,0018,0988.8,+00.6,086,0130,1766075237,17.075 70,0013,0017,0989.2,+00.7,086,0125,1766075537,17.07 70,0016,0022,0989.1,+00.6,086,0097,1766075837,17.063 70,0017,0023,0989.2,+00.6,086,0121,1766076137,17.058 66,0017,0023,0989.1,+00.6,086,0120,1766076437,17.055 64,0015,0021,0989.2,+00.5,086,0108,1766076737,17.051 74,0013,0017,0988.9,+00.5,086,0136,1766077037,17.039 59,0013,0017,0989.0,+00.5,086,0123,1766077337,17.041 72,0012,0016,0989.0,+00.4,086,0103,1766077637,17.04 61,0011,0015,0988.8,+00.4,086,0113,1766077937,17.031 59,0012,0016,0988.9,+00.5,086,0127,1766078237,17.041 59,0012,0016,0989.2,+00.4,086,0108,1766078537,17.041 74,0012,0016,0989.5,+00.4,086,0132,1766078837,17.186 61,0014,0018,0989.2,+00.4,086,0107,1766079137,17.184 57,0012,0016,0989.2,+00.5,086,0117,1766079437,17.182 54,0010,0013,0989.1,+00.3,086,0125,1766079737,17.17 59,0010,0013,0989.4,+00.2,086,0111,1766080037,17.172 72,0011,0015,0989.1,+00.2,086,0124,1766080337,17.167 59,0009,0012,0989.0,+00.1,086,0114,1766080637,17.173 00,0011,0015,0989.0,+00.2,086,0118,1766080937,17.16 66,0011,0015,0989.1,+00.2,086,0115,1766081237,17.175 57,0011,0015,0989.4,+00.2,086,0129,1766081537,17.169 59,0012,0016,0989.0,+00.2,086,0133,1766081837,17.157 72,0011,0015,0989.1,+00.1,086,0131,1766082137,17.161 59,0013,0017,0988.8,+00.1,086,0109,1766082437,17.31 64,0012,0016,0988.9,-00.0,086,0102,1766082737,17.323 66,0009,0012,0988.9,+00.0,086,0128,1766083037,17.319 72,0010,0013,0989.2,+00.1,086,0116,1766083337,17.321 72,0010,0013,0989.0,-00.0,086,0105,1766083637,17.315 61,0012,0016,0989.1,+00.1,086,0121,1766083937,17.303 61,0010,0013,0989.3,-00.1,086,0105,1766084237,17.298 66,0009,0012,0989.2,-00.1,086,0124,1766084537,17.288 61,0010,0013,0989.0,-00.2,086,0108,1766084837,17.29 61,0008,0011,0989.0,-00.2,086,0107,1766085137,17.281 72,0009,0012,0989.0,-00.2,086,0110,1766085437,17.282 61,0008,0011,0989.0,-00.2,086,0104,1766085737,17.293 74,0009,0012,0989.0,-00.3,086,0124,1766086037,17.439 74,0010,0013,0989.0,-00.2,086,0102,1766086337,17.432 66,0008,0011,0988.9,-00.2,086,0116,1766086637,17.417 70,0009,0012,0988.8,-00.3,086,0102,1766086937,17.425 61,0009,0012,0989.2,-00.1,086,0119,1766087237,17.422 61,0007,0010,0989.2,-00.3,086,0138,1766087537,17.416 64,0009,0012,0989.0,-00.3,086,0136,1766087837,17.413 61,0018,0024,0988.9,-00.2,086,0118,1766088137,17.403 70,0013,0017,0989.1,-00.3,086,0106,1766088437,17.407 72,0012,0016,0988.9,-00.2,086,0117,1766088737,17.401 70,0008,0011,0989.0,-00.2,086,0126,1766089037,17.387 61,0009,0012,0988.7,-00.1,086,0107,1766089337,17.405 59,0008,0011,0988.8,-00.2,086,0120,1766089637,17.539 61,0009,0012,0988.9,-00.2,086,0113,1766089937,17.548 61,0009,0012,0988.9,-00.3,086,0112,1766090237,17.551 59,0010,0013,0988.8,-00.3,086,0123,1766090537,17.539 70,0010,0013,0988.4,-00.2,086,0116,1766090837,17.551 59,0011,0015,0988.3,-00.2,086,0132,1766091137,17.544 74,0011,0015,0988.4,-00.3,086,0113,1766091437,17.54 57,0008,0011,0988.5,-00.2,086,0130,1766091737,17.523 64,0008,0011,0988.4,-00.2,086,0098,1766092037,17.533 64,0009,0012,0988.4,-00.2,086,0114,1766092337,17.526 70,0011,0015,0988.7,-00.2,086,0124,1766092637,17.519 70,0009,0012,0988.5,-00.2,086,0119,1766092937,17.525 70,0008,0011,0988.4,-00.2,086,0103,1766093237,17.665 66,0007,0010,0988.4,-00.3,086,0126,1766093537,17.676 61,0008,0011,0988.6,-00.3,086,0116,1766093837,17.662 72,0009,0012,0988.2,-00.2,086,0110,1766094137,17.674 61,0007,0010,0988.3,-00.1,086,0114,1766094437,17.66 74,0008,0011,0988.5,-00.2,086,0120,1766094737,17.654 70,0008,0011,0988.6,-00.1,086,0102,1766095037,17.657 72,0007,0010,0988.6,-00.1,085,0095,1766095637,17.659 70,0008,0011,0988.6,-00.1,086,0141,1766095937,17.646 70,0010,0013,0988.5,-00.1,086,0104,1766096237,17.654 61,0008,0011,0988.4,-00.1,086,0110,1766096837,17.793 59,0010,0013,0988.5,-00.1,086,0114,1766097137,17.809 61,0010,0013,0988.4,-00.1,086,0132,1766097437,17.789 72,0010,0013,0988.4,-00.2,086,0109,1766098037,17.788 61,0007,0010,0988.3,-00.2,086,0103,1766098337,17.788 57,0010,0013,0988.3,-00.2,086,0105,1766098637,17.791 66,0006,0008,0988.3,-00.3,086,0131,1766099237,17.78 66,0008,0011,0988.3,-00.2,086,0103,1766099537,17.773 70,0007,0010,0988.3,-00.2,086,0129,1766099837,17.777 66,0007,0010,0988.4,-00.2,086,0111,1766100137,17.776 72,0009,0012,0988.5,-00.1,086,0124,1766100437,17.938 72,0009,0012,0988.3,-00.1,086,0120,1766100737,17.923 72,0009,0012,0988.2,-00.1,085,0107,1766101037,17.918 70,0010,0013,0988.4,-00.1,086,0131,1766101337,17.921 72,0013,0017,0988.3,-00.2,086,0121,1766101637,17.912 59,0008,0011,0988.3,-00.1,086,0108,1766101937,17.917 59,0007,0010,0988.6,-00.0,086,0115,1766102237,17.906 70,0007,0010,0988.2,-00.0,086,0122,1766102537,17.909 59,0007,0010,0988.3,+00.1,086,0133,1766102837,17.914 74,0008,0011,0988.4,+00.1,086,0134,1766103137,17.906 72,0007,0010,0988.1,+00.1,086,0129,1766103437,17.906 70,0009,0012,0988.4,+00.0,086,0123,1766103737,17.895 70,0005,0007,0988.3,+00.1,086,0103,1766104038,18.049 59,0006,0008,0988.3,+00.1,085,0117,1766104338,18.047 66,0008,0011,0988.4,+00.2,086,0123,1766104638,18.04 61,0008,0011,0988.4,+00.1,086,0121,1766104938,18.055 70,0006,0008,0988.4,+00.1,086,0112,1766105238,18.046 59,0006,0008,0988.5,+00.2,086,0123,1766105538,18.034 72,0006,0008,0988.4,+00.2,086,0124,1766105838,18.024 72,0006,0008,0988.7,+00.3,086,0108,1766106138,18.015 70,0006,0008,0988.5,+00.3,086,0102,1766106438,18.023 70,0007,0010,0988.6,+00.3,086,0097,1766106738,18.029 74,0010,0013,0988.7,+00.3,086,0125,1766107038,18.023 59,0006,0008,0988.5,+00.3,085,0114,1766107338,18.016 61,0009,0012,0988.5,+00.3,085,0111,1766107638,18.178 74,0007,0010,0988.9,+00.1,085,0104,1766107938,18.163 61,0006,0008,0988.2,+00.2,085,0112,1766108238,18.157 70,0007,0010,0988.3,+00.2,085,0110,1766108538,18.161 59,0007,0010,0988.4,+00.1,085,0116,1766108838,18.164 66,0007,0010,0988.7,+00.0,085,0120,1766109138,18.144 59,0007,0010,0988.5,+00.0,085,0096,1766109438,18.143 72,0007,0010,0988.7,+00.0,085,0099,1766109738,18.148 70,0006,0008,0988.4,+00.0,085,0130,1766110038,18.154 61,0006,0008,0988.6,+00.1,085,0134,1766110338,18.153 61,0006,0008,0988.6,+00.1,085,0111,1766110638,18.147 72,0007,0010,0988.4,+00.1,085,0114,1766110938,18.138 72,0008,0011,0988.6,+00.1,085,0129,1766111538,18.276 61,0007,0010,0988.5,+00.2,085,0113,1766111838,18.29 61,0007,0010,0988.4,+00.1,085,0125,1766112138,18.292 61,0007,0010,0988.5,+00.2,085,0118,1766112438,18.288 72,0007,0010,0988.5,+00.2,085,0116,1766112738,18.273 70,0008,0011,0988.5,+00.2,085,0134,1766113038,18.276 70,0007,0010,0988.4,+00.2,085,0089,1766113338,18.282 70,0009,0012,0988.4,+00.2,085,0124,1766113638,18.269 78,0006,0008,0988.5,+00.3,085,0121,1766113938,18.268 66,0008,0011,0988.5,+00.3,085,0100,1766114238,18.283 61,0010,0013,0988.6,+00.3,085,0105,1766114538,18.258 59,0009,0012,0988.4,+00.3,085,0128,1766115138,18.415 70,0010,0013,0988.5,+00.2,085,0132,1766115438,18.408 61,0010,0013,0988.5,+00.3,085,0122,1766115738,18.41 61,0011,0015,0988.8,+00.2,085,0084,1766116038,18.404 70,0010,0013,0988.5,+00.3,085,0108,1766116338,18.403 74,0010,0013,0988.9,+00.4,085,0126,1766116638,18.416 70,0009,0012,0988.7,+00.4,085,0131,1766116938,18.402 59,0007,0010,0988.7,+00.4,085,0107,1766117538,18.386 70,0009,0012,0988.8,+00.4,085,0104,1766117838,18.383 72,0007,0010,0988.6,+00.3,085,0122,1766118138,18.401 72,0008,0011,0988.5,+00.3,085,0100,1766118738,18.537 61,0008,0011,0988.6,+00.3,085,0116,1766119038,18.536 72,0010,0013,0988.7,+00.4,085,0123,1766119338,18.525 70,0009,0012,0988.5,+00.3,085,0124,1766119638,18.527 72,0008,0011,0988.6,+00.3,085,0150,1766119938,18.523 70,0009,0012,0988.8,+00.3,085,0120,1766120238,18.536 70,0008,0011,0988.7,+00.4,085,0111,1766120538,18.528 70,0010,0013,0988.6,+00.3,085,0125,1766120838,18.53 72,0009,0012,0988.6,+00.3,085,0122,1766121138,18.523 70,0008,0011,0988.8,+00.4,085,0102,1766121438,18.518 66,0009,0012,0988.8,+00.5,085,0108,1766121738,18.51 49,0009,0012,0988.8,+00.4,085,0119,1766122038,18.661 66,0010,0013,0988.8,+00.5,085,0110,1766122338,18.667 66,0009,0012,0989.0,+00.5,085,0101,1766122638,18.66 66,0008,0011,0989.0,+00.5,085,0118,1766122938,18.651 70,0007,0010,0988.8,+00.4,085,0107,1766123238,18.658 66,0006,0008,0989.0,+00.4,085,0107,1766123538,18.644 70,0010,0013,0988.7,+00.4,085,0122,1766123838,18.642 70,0009,0012,0988.7,+00.5,084,0132,1766124138,18.635 54,0008,0011,0989.0,+00.5,085,0117,1766124438,18.634 66,0008,0011,0989.0,+00.5,085,0117,1766124738,18.643 47,0007,0010,0989.0,+00.5,084,0113,1766125038,18.628 64,0008,0011,0989.3,+00.5,084,0115,1766125338,18.629 45,0009,0012,0989.0,+00.5,084,0129,1766125638,18.787 49,0009,0012,0989.2,+00.5,084,0122,1766125938,18.784 59,0007,0010,0989.5,+00.4,084,0123,1766126238,18.767 64,0007,0010,0989.4,+00.5,084,0108,1766126538,18.767 72,0008,0011,0989.5,+00.3,084,0109,1766126838,18.763 47,0007,0010,0989.4,+00.4,084,0097,1766127138,18.76 45,0006,0008,0989.7,+00.5,084,0101,1766127438,18.754 52,0007,0010,0989.6,+00.5,084,0129,1766127738,18.751 59,0006,0008,0989.8,+00.5,084,0128,1766128038,18.766 57,0009,0012,0989.5,+00.4,084,0115,1766128338,18.763 45,0006,0008,0989.9,+00.5,084,0118,1766128638,18.746 66,0007,0010,0989.8,+00.5,084,0121,1766128938,18.765 42,0006,0008,0989.8,+00.5,084,0121,1766129238,18.891 57,0007,0010,0989.7,+00.4,084,0113,1766129538,18.895 64,0006,0008,0989.7,+00.5,084,0122,1766129838,18.903 45,0006,0008,0989.9,+00.5,084,0103,1766130138,18.888 61,0006,0008,0989.8,+00.5,084,0118,1766130438,18.899 66,0006,0008,0989.8,+00.6,084,0114,1766130738,18.883 61,0006,0008,0990.0,+00.5,083,0095,1766131038,18.889 66,0006,0008,0989.8,+00.6,084,0109,1766131338,18.879 49,0006,0008,0989.9,+00.6,083,0107,1766131638,18.863 45,0007,0010,0990.2,+00.7,083,0099,1766131938,18.858 45,0006,0008,0989.8,+00.6,084,0121,1766132238,18.861 57,0006,0008,0990.1,+00.6,084,0124,1766132538,18.874 45,0007,0010,0990.1,+00.7,083,0112,1766132839,19.04 64,0011,0015,0990.1,+00.7,083,0113,1766133139,19.031 66,0006,0008,0990.1,+00.7,083,0128,1766133439,19.019 64,0008,0011,0990.0,+00.5,083,0098,1766133739,19.008 45,0007,0010,0990.2,+00.7,083,0112,1766134039,19.004 57,0006,0008,0990.0,+00.7,083,0137,1766134339,19.003 70,0006,0008,0990.2,+00.3,083,0113,1766134639,19.009 57,0007,0010,0990.1,+00.6,083,0109,1766134939,19.002 47,0007,0010,0990.4,+00.5,083,0113,1766135238,18.993 64,0007,0010,0990.0,+00.5,083,0108,1766135838,18.991 64,0007,0010,0990.0,+00.7,083,0108,1766136138,18.996 57,0006,0008,0989.8,+00.6,083,0137,1766136439,19.139 45,0005,0007,0990.0,+00.5,083,0120,1766136739,19.131 64,0007,0010,0989.8,+00.5,083,0110,1766137039,19.149 64,0007,0010,0990.0,+00.6,083,0098,1766137339,19.124 57,0005,0007,0989.9,+00.7,082,0101,1766137639,19.128 64,0008,0011,0989.8,+00.7,082,0112,1766137939,19.131 45,0007,0010,0989.9,+00.7,082,0101,1766138239,19.13 57,0007,0010,0989.8,+00.6,082,0131,1766138539,19.116 64,0006,0008,0990.0,+00.8,082,0136,1766138839,19.111 47,0005,0007,0990.0,+00.7,082,0107,1766139139,19.107 47,0005,0007,0990.0,+00.8,082,0116,1766139439,19.121 64,0007,0010,0989.9,+00.8,082,0107,1766139739,19.104 47,0006,0008,0990.0,+00.9,082,0102,1766140039,19.262 64,0005,0007,0989.6,+00.8,082,0107,1766140339,19.266 64,0005,0007,0989.7,+00.9,082,0111,1766140639,19.277 66,0008,0011,0989.8,+00.9,082,0103,1766140939,19.266 45,0007,0010,0989.9,+01.1,082,0101,1766141239,19.266 64,0007,0010,0989.7,+01.0,082,0123,1766141539,19.251 70,0005,0007,0989.7,+00.9,082,0128,1766141839,19.276 70,0006,0008,0989.7,+01.1,082,0117,1766142139,19.267 61,0006,0008,0989.9,+01.1,082,0113,1766142439,19.238 64,0006,0008,0989.6,+01.1,082,0112,1766142739,19.246 61,0006,0008,0989.4,+01.1,082,0098,1766143039,19.226 35,0008,0011,0989.5,+01.1,082,0093,1766143339,19.232 61,0008,0011,0989.8,+01.2,082,0114,1766143639,19.391 61,0006,0008,0989.7,+01.2,082,0111,1766143939,19.377 64,0007,0010,0989.4,+01.1,082,0131,1766144239,19.36 64,0008,0011,0989.4,+01.1,082,0110,1766144539,19.368 64,0006,0008,0989.2,+01.0,082,0110,1766144839,19.358 42,0006,0008,0989.5,+01.2,082,0100,1766145139,19.365 49,0009,0012,0989.5,+01.2,082,0119,1766145439,19.361 64,0032,0044,0989.2,+01.2,082,0126,1766145739,19.352 64,0006,0008,0989.6,+01.1,082,0121,1766146039,19.336 61,0006,0008,0989.1,+01.2,082,0104,1766146339,19.344 66,0007,0010,0989.2,+01.2,082,0118,1766146639,19.343 64,0007,0010,0989.5,+01.3,082,0107,1766146939,19.353 66,0007,0010,0989.2,+01.3,082,0118,1766147239,19.49 61,0005,0007,0989.4,+01.1,082,0127,1766147839,19.483 54,0007,0010,0989.1,+01.2,082,0123,1766148139,19.485 49,0006,0008,0989.2,+01.2,082,0118,1766148439,19.473 64,0006,0008,0989.1,+01.1,082,0126,1766148739,19.467 45,0007,0010,0989.3,+01.1,082,0096,1766149039,19.466 47,0006,0008,0989.3,+01.1,082,0126,1766149339,19.46 61,0009,0012,0989.0,+01.1,082,0129,1766149639,19.465 64,0007,0010,0989.0,+00.9,082,0111,1766149939,19.468 54,0006,0008,0989.3,+01.0,082,0120,1766150239,19.479 57,0007,0010,0989.2,+00.9,082,0145,1766150539,19.462 45,0007,0010,0988.9,+00.9,082,0119,1766150839,19.6 42,0009,0012,0989.1,+00.8,082,0134,1766151139,19.608 66,0013,0017,0989.1,+00.9,082,0125,1766151439,19.615 52,0041,0055,0988.9,+00.9,082,0124,1766151739,19.593 61,0010,0013,0989.0,+01.1,083,0126,1766152039,19.599 54,0015,0021,0989.1,+01.1,083,0126,1766152339,19.601 61,0007,0010,0989.4,+01.0,083,0096,1766152639,19.597 42,0006,0008,0989.2,+00.9,083,0107,1766152939,19.574 57,0009,0012,0989.2,+00.9,083,0107,1766153239,19.575 64,0006,0008,0989.1,+00.9,082,0108,1766153539,19.58 45,0007,0010,0989.4,+01.0,082,0120,1766153839,19.573 64,0006,0008,0989.5,+00.7,082,0103,1766154139,19.582 64,0007,0010,0989.2,+00.8,082,0128,1766154439,19.735 54,0006,0008,0989.4,+00.9,082,0110,1766154739,19.731 64,0007,0010,0989.7,+00.9,082,0106,1766155039,19.727 42,0014,0018,0989.6,+00.9,082,0124,1766155339,19.714 45,0011,0015,0989.5,+00.7,082,0113,1766155639,19.716 57,0008,0011,0989.6,+00.6,082,0117,1766155939,19.715 64,0012,0016,0989.7,+00.6,082,0115,1766156239,19.715 66,0006,0008,0989.6,+00.5,083,0119,1766156539,19.701 64,0006,0008,0989.6,+00.5,083,0122,1766156839,19.709 57,0007,0010,0989.6,+00.5,083,0115,1766157139,19.712 72,0007,0010,0989.8,+00.5,083,0123,1766157439,19.694 70,0013,0017,0989.9,+00.5,083,0113,1766157739,19.714 70,0007,0010,0989.5,+00.4,083,0130,1766158039,19.848 66,0006,0008,0989.5,+00.3,083,0089,1766158339,19.836 64,0008,0011,0990.0,+00.2,083,0106,1766158639,19.838 70,0009,0012,0989.4,+00.3,083,0104,1766158939,19.837 70,0009,0012,0990.0,+00.3,083,0122,1766159239,19.829 57,0006,0008,0989.4,+00.3,083,0117,1766159539,19.836 64,0009,0012,0990.0,+00.3,083,0119,1766159839,19.828 66,0011,0015,0989.9,+00.1,083,0109,1766160139,19.811 66,0009,0012,0989.8,+00.2,083,0115,1766160439,19.82 64,0010,0013,0989.6,+00.2,083,0130,1766160739,19.815 57,0009,0012,0989.5,+00.0,083,0113,1766161039,19.798 57,0008,0011,0989.4,-00.1,083,0126,1766161339,19.815 66,0007,0010,0989.7,+00.0,083,0112,1766161639,19.959 64,0010,0013,0989.4,-00.0,083,0116,1766161939,19.966 64,0007,0010,0989.6,-00.2,083,0106,1766162239,19.946 66,0010,0013,0989.6,-00.1,083,0114,1766162539,19.952 47,0013,0017,0989.5,-00.2,083,0122,1766162839,19.949 47,0009,0012,0989.5,-00.2,083,0098,1766163139,19.955 57,0008,0011,0989.3,-00.2,083,0136,1766163439,19.949 57,0009,0012,0989.4,-00.2,083,0116,1766163739,19.939 47,0007,0010,0989.5,-00.2,083,0127,1766164039,19.926 47,0007,0010,0989.9,-00.2,083,0113,1766164339,19.934 64,0014,0018,0989.6,-00.2,083,0115,1766164639,19.946 47,0007,0010,0989.5,-00.4,082,0115,1766164939,19.942 72,0006,0008,0989.7,-00.3,083,0095,1766165240,20.075 47,0010,0013,0989.8,-00.3,083,0136,1766165540,20.078 66,0008,0011,0989.7,-00.3,083,0115,1766165840,20.077 66,0005,0007,0989.3,-00.5,083,0105,1766166140,20.076 64,0009,0012,0989.6,-00.4,083,0164,1766166440,20.065 59,0007,0010,0989.6,-00.4,083,0131,1766166740,20.065 72,0007,0010,0989.2,-00.5,083,0125,1766167040,20.078 47,0006,0008,0989.3,-00.3,083,0113,1766167340,20.077 47,0009,0012,0989.3,-00.4,083,0116,1766167640,20.074 57,0007,0010,0989.8,-00.3,083,0106,1766167940,20.071 64,0006,0008,0989.4,-00.5,083,0120,1766168240,20.055 66,0006,0008,0989.4,-00.5,083,0124,1766168540,20.066 47,0006,0008,0989.4,-00.3,083,0097,1766168840,20.223 64,0008,0011,0989.5,-00.3,083,0108,1766169140,20.213 66,0025,0034,0989.5,-00.4,083,0132,1766169440,20.205 70,0017,0023,0989.1,-00.4,083,0112,1766169740,20.205 70,0006,0008,0989.5,-00.3,083,0086,1766170040,20.194 47,0009,0012,0989.2,-00.3,083,0128,1766170340,20.188 66,0009,0012,0989.6,-00.4,083,0112,1766170640,20.205 64,0006,0008,0989.0,-00.3,083,0129,1766170940,20.198 52,0006,0008,0989.3,-00.4,083,0116,1766171240,20.187 47,0007,0010,0989.0,-00.3,083,0109,1766171540,20.183 59,0006,0008,0989.2,-00.3,083,0127,1766171840,20.189 72,0007,0010,0989.3,-00.4,083,0109,1766172140,20.194 47,0006,0008,0989.3,-00.3,083,0113,1766172440,20.35 64,0007,0010,0989.1,-00.3,083,0089,1766172740,20.34 49,0007,0010,0989.2,-00.3,083,0119,1766173040,20.331 49,0006,0008,0989.0,-00.4,083,0107,1766173340,20.329 47,0008,0011,0988.8,-00.4,083,0103,1766173640,20.327 64,0005,0007,0988.9,-00.4,083,0118,1766173940,20.328 59,0005,0007,0988.8,-00.4,083,0126,1766174240,20.319 70,0005,0007,0989.0,-00.4,083,0108,1766174540,20.312 66,0008,0011,0988.7,-00.5,083,0122,1766174840,20.322 74,0007,0010,0988.8,-00.5,083,0112,1766175140,20.313 70,0004,0006,0988.7,-00.5,083,0130,1766175440,20.307 47,0006,0008,0988.7,-00.5,083,0131,1766175740,20.309 57,0006,0008,0988.7,-00.6,084,0126,1766176040,20.461 72,0005,0007,0988.6,-00.5,084,0127,1766176340,20.45 66,0005,0007,0988.5,-00.6,083,0141,1766176640,20.453 66,0004,0006,0988.4,-00.5,083,0108,1766176940,20.443 61,0005,0007,0988.6,-00.6,083,0131,1766177240,20.451 54,0005,0007,0988.5,-00.5,083,0132,1766177540,20.458 61,0005,0007,0988.5,-00.5,083,0111,1766177840,20.456 70,0005,0007,0988.4,-00.5,083,0127,1766178140,20.455 70,0006,0008,0988.6,-00.6,083,0105,1766178440,20.441 66,0005,0007,0988.6,-00.6,084,0113,1766178740,20.441 40,0005,0007,0988.5,-00.5,084,0117,1766179040,20.438 70,0009,0012,0988.3,-00.5,083,0106,1766179340,20.445 54,0006,0008,0988.3,-00.7,083,0117,1766179640,20.595 61,0006,0008,0988.1,-00.6,083,0100,1766179940,20.587 59,0007,0010,0988.0,-00.8,083,0130,1766180240,20.603 70,0006,0008,0988.0,-00.7,083,0122,1766180540,20.582 54,0006,0008,0988.2,-00.7,083,0124,1766180840,20.586 54,0006,0008,0988.1,-00.6,083,0127,1766181140,20.581 59,0007,0010,0987.9,-00.8,083,0112,1766181440,20.576 54,0006,0008,0988.1,-00.7,083,0125,1766181740,20.573 59,0007,0010,0987.9,-00.8,083,0117,1766182040,20.57 64,0006,0008,0987.7,-00.8,084,0105,1766182340,20.568 59,0006,0008,0987.9,-00.8,083,0133,1766182640,20.573 66,0005,0007,0987.9,-00.8,083,0109,1766182940,20.557 66,0005,0007,0988.0,-00.8,083,0124,1766183240,20.716 66,0006,0008,0987.9,-00.8,083,0111,1766183540,20.713 70,0005,0007,0987.8,-00.7,083,0099,1766183840,20.713 49,0005,0007,0987.7,-00.8,083,0124,1766184140,20.7 59,0005,0007,0987.7,-00.7,084,0105,1766184440,20.701 49,0015,0021,0987.8,-00.9,083,0112,1766184740,20.696 52,0007,0010,0987.7,-00.9,084,0110,1766185040,20.727 66,0006,0008,0987.4,-01.0,084,0125,1766185340,20.691 66,0004,0006,0987.4,-01.0,083,0132,1766185640,20.702 49,0004,0006,0987.4,-01.1,083,0118,1766185940,20.7 66,0005,0007,0987.3,-01.0,083,0129,1766186240,20.699 70,0006,0008,0987.3,-01.1,083,0126,1766186540,20.701 66,0005,0007,0987.4,-01.0,083,0109,1766186840,20.854 61,0005,0007,0987.4,-01.1,083,0110,1766187140,20.83 70,0006,0008,0987.3,-01.0,083,0115,1766187440,20.857 57,0005,0007,0987.1,-01.1,084,0117,1766187740,20.838 70,0005,0007,0986.9,-01.3,084,0120,1766188040,20.841 52,0005,0007,0986.6,-01.4,084,0107,1766188340,20.836 59,0003,0005,0986.7,-01.4,083,0113,1766188640,20.833 70,0004,0006,0986.6,-01.4,083,0121,1766188940,20.841 66,0004,0006,0986.7,-01.4,083,0129,1766189240,20.84 66,0004,0006,0986.8,-01.4,083,0113,1766189540,20.83 66,0004,0006,0986.6,-01.5,083,0117,1766189840,20.814 61,0005,0007,0986.5,-01.5,084,0122,1766190140,20.834 70,0005,0007,0986.5,-01.4,084,0112,1766190440,20.98 74,0005,0007,0986.5,-01.5,084,0115,1766190740,20.968 52,0005,0007,0986.5,-01.4,084,0106,1766191040,20.964 66,0013,0017,0986.3,-01.6,083,0117,1766191340,20.963 59,0004,0006,0986.5,-01.5,083,0108,1766191640,20.961 52,0005,0007,0986.4,-01.5,083,0120,1766191940,20.971 52,0005,0007,0986.3,-01.4,083,0136,1766192240,20.953 52,0004,0006,0986.4,-01.5,084,0110,1766192540,20.954 59,0004,0006,0986.8,-01.7,084,0105,1766192840,20.943 52,0004,0006,0986.6,-01.6,084,0110,1766193140,20.945 70,0006,0008,0986.7,-01.4,084,0113,1766193440,20.954 49,0004,0006,0986.5,-01.5,084,0138,1766193740,20.951 59,0004,0006,0986.4,-01.4,084,0116,1766194041,21.101 49,0005,0007,0986.4,-01.4,084,0115,1766194341,21.09 66,0005,0007,0986.5,-01.4,084,0131,1766194641,21.098 66,0004,0006,0986.5,-01.2,084,0125,1766194941,21.093 52,0005,0007,0986.3,-01.3,084,0109,1766195241,21.091 66,0004,0006,0986.2,-01.3,084,0104,1766195541,21.075 52,0004,0006,0986.3,-01.3,083,0121,1766195841,21.102 52,0004,0006,0986.3,-01.3,083,0110,1766196141,21.091 52,0004,0006,0986.6,-01.4,084,0122,1766196441,21.083 52,0003,0005,0986.2,-01.3,084,0105,1766196741,21.067 59,0005,0007,0986.4,-01.3,084,0129,1766197041,21.082 66,0005,0007,0986.6,-01.5,084,0106,1766197341,21.079 61,0005,0007,0986.5,-01.5,084,0097,1766197641,21.234 64,0004,0006,0986.3,-01.5,084,0106,1766197941,21.232 66,0005,0007,0986.3,-01.4,084,0121,1766198241,21.224 66,0004,0006,0986.3,-01.5,084,0113,1766198541,21.217 70,0004,0006,0986.1,-01.6,084,0135,1766198841,21.231 52,0005,0007,0986.3,-01.6,084,0139,1766199141,21.215 66,0005,0007,0986.1,-01.6,084,0125,1766199441,21.205 72,0006,0008,0985.9,-01.6,084,0130,1766199741,21.206 49,0006,0008,0986.0,-01.7,084,0129,1766200041,21.215 66,0006,0008,0985.9,-01.8,084,0100,1766200341,21.211 61,0006,0008,0985.9,-01.8,084,0125,1766200641,21.212 49,0005,0007,0986.0,-01.8,084,0106,1766201241,21.388 59,0005,0007,0985.9,-01.8,084,0111,1766201541,21.358 66,0006,0008,0985.8,-01.7,084,0132,1766201841,21.353 49,0006,0008,0985.7,-01.9,084,0113,1766202441,21.347 52,0006,0008,0985.7,-01.8,084,0138,1766202741,21.351 52,0006,0008,0985.8,-01.9,084,0110,1766203041,21.344 72,0005,0007,0985.9,-01.7,084,0142,1766203641,21.36 52,0005,0007,0985.9,-01.7,084,0110,1766203941,21.341 57,0005,0007,0985.8,-01.7,084,0150,1766204241,21.334 70,0006,0008,0985.6,-01.8,084,0119,1766204541,21.339 66,0006,0008,0985.3,-01.8,083,0114,1766204841,21.487 66,0004,0006,0985.4,-02.0,083,0132,1766205141,21.479 57,0003,0005,0985.3,-02.0,083,0134,1766205441,21.478 66,0003,0005,0985.3,-02.1,083,0099,1766205741,21.483 72,0003,0005,0985.4,-02.0,083,0141,1766206041,21.521 49,0005,0007,0985.6,-02.2,083,0123,1766206341,21.488 66,0003,0005,0985.8,-02.3,083,0149,1766206641,21.476 66,0003,0005,0985.5,-02.2,083,0126,1766206941,21.478 64,0005,0007,0985.5,-02.2,083,0117,1766207241,21.473 66,0003,0005,0985.3,-02.1,083,0120,1766207541,21.476 59,0004,0006,0985.3,-02.0,083,0101,1766207841,21.485 49,0004,0006,0985.4,-02.0,083,0115,1766208141,21.464 49,0003,0005,0985.5,-02.0,083,0108,1766208441,21.619 49,0004,0006,0985.4,-01.9,083,0131,1766208741,21.626 64,0006,0008,0985.5,-01.9,083,0137,1766209041,21.612 66,0004,0006,0985.3,-01.9,083,0129,1766209341,21.612 66,0004,0006,0985.6,-01.9,083,0104,1766209641,21.611 70,0005,0007,0985.5,-02.0,083,0113,1766209941,21.63 72,0005,0007,0985.5,-02.0,083,0116,1766210241,21.603 49,0005,0007,0985.5,-02.0,083,0129,1766210541,21.601 64,0004,0006,0985.4,-02.0,084,0115,1766210841,21.606 49,0004,0006,0985.6,-01.9,084,0113,1766211141,21.601 49,0004,0006,0985.1,-01.8,084,0107,1766211441,21.594 66,0003,0005,0985.4,-01.9,084,0116,1766211741,21.598 70,0004,0006,0985.2,-02.0,083,0109,1766212041,21.741 59,0004,0006,0985.1,-01.9,084,0105,1766212341,21.747 64,0003,0005,0985.1,-01.8,083,0133,1766212641,21.753 59,0004,0006,0985.2,-01.8,084,0101,1766212941,21.729 64,0004,0006,0985.2,-01.8,084,0101,1766213241,21.744 59,0003,0005,0985.2,-01.8,084,0113,1766213541,21.741 49,0004,0006,0985.1,-01.8,084,0131,1766213841,21.738 66,0004,0006,0985.0,-01.8,084,0113,1766214141,21.738 59,0003,0005,0985.3,-01.7,084,0148,1766214441,21.747 49,0007,0010,0985.3,-01.7,084,0103,1766214741,21.739 49,0012,0016,0985.2,-01.7,084,0123,1766215041,21.737 70,0004,0006,0984.9,-01.6,084,0128,1766215341,21.721 72,0004,0006,0984.8,-01.6,084,0125,1766215641,21.876 59,0004,0006,0984.9,-01.5,084,0123,1766215941,21.873 66,0005,0007,0985.1,-01.4,085,0114,1766216241,21.874 61,0004,0006,0984.8,-01.3,085,0103,1766216541,21.867 66,0005,0007,0984.9,-01.4,084,0119,1766216841,21.871 66,0003,0005,0984.9,-01.4,084,0128,1766217141,21.873 66,0005,0007,0984.9,-01.4,084,0111,1766217441,21.864 72,0004,0006,0984.5,-01.5,084,0118,1766217741,21.88 64,0005,0007,0984.6,-01.4,084,0130,1766218041,21.862 72,0005,0007,0984.5,-01.5,084,0111,1766218341,21.861 66,0005,0007,0984.7,-01.5,084,0103,1766218641,21.854 72,0006,0008,0984.5,-01.4,084,0137,1766218941,21.86 66,0005,0007,0984.6,-01.4,084,0114,1766219242,22.006 66,0006,0008,0984.4,-01.3,084,0113,1766219541,21.999 66,0005,0007,0984.7,-01.3,084,0125,1766219841,21.996 64,0006,0008,0984.7,-01.2,084,0122,1766220142,22.002 66,0006,0008,0984.7,-01.1,084,0122,1766220442,22.003 52,0004,0006,0984.7,-01.2,084,0090,1766220741,21.994 61,0006,0008,0984.4,-01.1,084,0115,1766221042,22.011 61,0004,0006,0984.6,-01.2,084,0111,1766221341,21.991 66,0006,0008,0984.9,-01.1,083,0116,1766221641,21.993 66,0006,0008,0984.5,-01.1,083,0119,1766221941,21.993 59,0005,0007,0984.4,-01.0,083,0126,1766222241,21.982 61,0011,0015,0984.5,-01.1,083,0122,1766222541,21.994 66,0004,0006,0984.4,-00.9,083,0115,1766222842,22.157 66,0006,0008,0984.4,-00.7,083,0116,1766223142,22.136 70,0005,0007,0984.4,-00.7,083,0124,1766223442,22.138 70,0005,0007,0984.1,-00.4,083,0130,1766224042,22.133 61,0004,0006,0984.4,-00.6,082,0105,1766224342,22.143 72,0006,0008,0983.9,-00.5,082,0123,1766224642,22.129 70,0004,0006,0984.2,-00.5,082,0111,1766224942,22.129 66,0004,0006,0984.1,-00.5,082,0123,1766225242,22.137 66,0003,0005,0984.1,-00.4,082,0120,1766225542,22.114 61,0004,0006,0984.2,-00.3,082,0135,1766225842,22.112 74,0004,0006,0983.9,-00.1,082,0108,1766226442,22.266 61,0003,0005,0983.5,-00.3,081,0134,1766226742,22.288 61,0005,0007,0983.6,-00.3,081,0122,1766227042,22.262 54,0005,0007,0983.5,-00.3,081,0126,1766227342,22.249 52,0006,0008,0983.4,-00.1,082,0121,1766228242,22.24 70,0006,0008,0983.4,-00.1,082,0115,1766228542,22.238 61,0004,0006,0983.5,-00.3,081,0108,1766228842,22.232 52,0005,0007,0983.2,-00.1,081,0118,1766229142,22.237 70,0004,0006,0983.1,-00.1,081,0118,1766229442,22.229 54,0006,0008,0983.5,+00.0,082,0116,1766229742,22.232 49,0007,0010,0983.0,-00.0,082,0110,1766230042,22.381 61,0005,0007,0983.2,-00.0,081,0141,1766230342,22.388 66,0004,0006,0982.9,-00.0,081,0118,1766230642,22.391 66,0005,0007,0982.8,+00.1,081,0101,1766230942,22.378 74,0005,0007,0982.7,+00.0,081,0135,1766231242,22.375 66,0005,0007,0983.0,+00.2,081,0114,1766231542,22.371 54,0008,0011,0982.7,+00.2,081,0127,1766231842,22.361 54,0009,0012,0982.9,+00.1,082,0120,1766232142,22.377 57,0010,0013,0982.8,+00.2,082,0121,1766232442,22.367 66,0007,0010,0982.7,+00.2,082,0110,1766232742,22.364 57,0006,0008,0982.5,+00.2,082,0107,1766233042,22.366 57,0005,0007,0982.9,+00.1,081,0138,1766233342,22.377 64,0004,0006,0982.5,+00.2,082,0125,1766233642,22.515 54,0007,0010,0982.3,+00.2,082,0099,1766233942,22.519 64,0006,0008,0982.5,+00.2,082,0099,1766234242,22.505 54,0006,0008,0982.1,+00.1,081,0116,1766234542,22.508 45,0006,0008,0982.4,+00.1,082,0109,1766234842,22.506 61,0006,0008,0982.3,+00.1,081,0126,1766235142,22.523 45,0005,0007,0982.4,+00.2,081,0110,1766235442,22.497 42,0005,0007,0982.3,+00.2,081,0124,1766235742,22.501 47,0011,0015,0982.1,+00.3,082,0104,1766236042,22.491 61,0007,0010,0982.0,+00.4,083,0128,1766236342,22.477 45,0006,0008,0982.0,+00.4,083,0116,1766236642,22.484 42,0008,0011,0982.0,+00.4,083,0118,1766237242,22.636 61,0009,0012,0982.1,+00.3,083,0103,1766237542,22.649 70,0008,0011,0982.1,+00.4,083,0101,1766237842,22.632 64,0010,0013,0982.5,+00.3,083,0102,1766238442,22.624 61,0007,0010,0982.3,+00.2,083,0111,1766238742,22.625 70,0007,0010,0982.0,+00.1,083,0100,1766239042,22.628 64,0005,0007,0982.3,+00.2,084,0147,1766239342,22.611 59,0007,0010,0982.5,+00.3,083,0126,1766239642,22.623 59,0007,0010,0982.3,+00.2,084,0125,1766239942,22.613 40,0008,0011,0982.1,+00.4,084,0129,1766240242,22.609 61,0008,0011,0982.3,+00.3,083,0133,1766240842,22.753 37,0008,0011,0982.3,+00.2,083,0127,1766241142,22.752 61,0007,0010,0982.2,+00.2,083,0137,1766241442,22.757 64,0008,0011,0982.2,+00.2,084,0116,1766242042,22.733 61,0009,0012,0982.1,+00.2,084,0127,1766242342,22.729 64,0009,0012,0982.2,+00.2,084,0124,1766242642,22.731 66,0008,0011,0982.0,+00.3,084,0127,1766243242,22.723 37,0006,0008,0982.2,+00.1,084,0135,1766243542,22.724 54,0008,0011,0982.2,+00.1,084,0121,1766243842,22.738 42,0007,0010,0982.0,+00.1,085,0112,1766244142,22.728 61,0009,0012,0982.2,+00.1,085,0130,1766244442,22.867 37,0009,0012,0981.7,+00.2,085,0113,1766244742,22.866 64,0006,0008,0982.0,+00.0,085,0104,1766245042,22.875 37,0008,0011,0982.0,+00.0,085,0103,1766245642,22.868 64,0006,0008,0981.9,+00.0,085,0109,1766245942,22.868 61,0006,0008,0982.0,+00.0,085,0132,1766246242,22.858 52,0006,0008,0981.6,-00.1,084,0108,1766246842,22.856 49,0007,0010,0981.8,-00.1,084,0122,1766247142,22.854 52,0008,0011,0981.6,-00.0,084,0149,1766247442,22.852 61,0007,0010,0981.9,+00.0,084,0131,1766248042,22.99 40,0009,0012,0981.9,+00.0,085,0123,1766248342,22.992 42,0007,0010,0982.1,+00.1,085,0114,1766248642,22.997 64,0007,0010,0982.0,+00.1,085,0115,1766249242,22.992 54,0008,0011,0981.9,+00.1,085,0105,1766249542,22.979 42,0006,0008,0981.9,+00.1,085,0109,1766249842,22.975 64,0009,0012,0982.0,+00.1,085,0095,1766250142,22.963 45,0010,0013,0981.9,+00.1,085,0129,1766250442,22.975 66,0007,0010,0982.0,+00.1,085,0127,1766250742,22.961 45,0006,0008,0982.2,+00.1,083,0115,1766251042,22.965 57,0007,0010,0982.0,+00.0,085,0133,1766251342,22.966 64,0009,0012,0982.1,+00.1,084,0134,1766251643,23.112 64,0010,0013,0982.0,+00.1,084,0113,1766251943,23.108 66,0008,0011,0981.8,+00.0,084,0128,1766252243,23.109 66,0009,0012,0981.9,-00.1,083,0118,1766252543,23.106 70,0010,0013,0981.6,-00.0,083,0114,1766252843,23.098 40,0009,0012,0981.8,-00.1,083,0125,1766253143,23.112 54,0010,0013,0982.0,+00.1,083,0127,1766253443,23.108 59,0009,0012,0981.9,+00.1,083,0135,1766253743,23.094 61,0008,0011,0981.8,+00.0,083,0098,1766254043,23.088 40,0008,0011,0981.8,+00.0,083,0114,1766254343,23.088 54,0009,0012,0981.7,+00.0,083,0112,1766254643,23.09 59,0011,0015,0981.8,+00.0,083,0119,1766254943,23.105 42,0009,0012,0981.9,+00.1,083,0127,1766255243,23.242 59,0009,0012,0981.9,+00.1,083,0115,1766255543,23.25 59,0011,0015,0981.7,+00.1,083,0106,1766255843,23.234 66,0011,0015,0982.1,+00.1,083,0099,1766256143,23.266 42,0013,0017,0981.7,+00.1,084,0131,1766256443,23.232 61,0012,0016,0981.6,+00.2,084,0114,1766256743,23.221 45,0011,0015,0981.5,+00.2,083,0125,1766257043,23.223 61,0012,0016,0981.8,+00.2,085,0132,1766257343,23.224 54,0010,0013,0981.9,+00.2,084,0115,1766257643,23.216 42,0011,0015,0981.7,+00.2,084,0119,1766257943,23.21 66,0013,0017,0981.6,+00.3,084,0128,1766258243,23.205 59,0011,0015,0981.7,+00.3,084,0127,1766258543,23.237 59,0012,0016,0981.7,+00.3,084,0121,1766258843,23.396 59,0013,0017,0981.7,+00.3,084,0103,1766259143,23.366 47,0014,0018,0981.9,+00.3,084,0108,1766259443,23.394 42,0014,0018,0981.8,+00.3,084,0108,1766259743,23.35 59,0014,0018,0981.9,+00.4,084,0128,1766260043,23.348 45,0016,0022,0982.0,+00.4,084,0108,1766260343,23.346 66,0013,0017,0981.7,+00.4,084,0109,1766260643,23.338 54,0014,0018,0981.8,+00.4,084,0115,1766260943,23.339 45,0013,0017,0981.9,+00.4,084,0107,1766261243,23.341 42,0012,0016,0981.7,+00.4,084,0129,1766261543,23.35 47,0012,0016,0981.7,+00.4,084,0123,1766261843,23.341 61,0011,0015,0981.9,+00.5,084,0116,1766262443,23.471 61,0013,0017,0982.1,+00.5,084,0127,1766263043,23.467 40,0011,0015,0982.0,+00.6,084,0117,1766263343,23.479 61,0014,0018,0982.0,+00.6,084,0105,1766263643,23.487 64,0014,0018,0982.1,+00.6,084,0124,1766263943,23.458 42,0014,0018,0982.3,+00.5,083,0129,1766264243,23.465 42,0012,0016,0982.2,+00.6,084,0115,1766264543,23.467 59,0012,0016,0981.8,+00.6,084,0125,1766264843,23.471 45,0013,0017,0982.0,+00.6,083,0126,1766265143,23.457 64,0014,0018,0982.1,+00.6,084,0105,1766265443,23.458 64,0014,0018,0982.1,+00.6,084,0109,1766266043,23.604 61,0016,0022,0981.8,+00.6,083,0129,1766266343,23.6 42,0019,0026,0981.8,+00.7,084,0117,1766266643,23.612 42,0016,0022,0982.2,+00.6,084,0100,1766267243,23.59 61,0019,0026,0981.7,+00.6,084,0120,1766267543,23.593 66,0015,0021,0981.8,+00.7,085,0149,1766267843,23.581 54,0020,0027,0981.9,+00.7,084,0110,1766268143,23.599 42,0017,0023,0982.1,+00.7,084,0125,1766268443,23.586 42,0017,0023,0982.1,+00.8,084,0117,1766268743,23.569 59,0015,0021,0982.0,+00.7,083,0113,1766269043,23.57 61,0016,0022,0982.4,+00.7,084,0108,1766269343,23.585 61,0017,0023,0981.8,+00.7,084,0134,1766269643,23.717 47,0018,0024,0981.8,+00.7,083,0120,1766269943,23.716 54,0018,0024,0982.0,+00.7,084,0128,1766270243,23.723 42,0013,0017,0981.9,+00.7,084,0126,1766270543,23.727 61,0015,0021,0981.8,+00.7,085,0118,1766270843,23.707 66,0016,0022,0981.6,+00.7,085,0092,1766271143,23.713 42,0015,0021,0981.8,+00.6,085,0111,1766271443,23.704 64,0011,0015,0981.6,+00.6,085,0119,1766272043,23.702 61,0014,0018,0981.9,+00.6,085,0125,1766272343,23.695 64,0013,0017,0981.8,+00.7,084,0124,1766272643,23.698 42,0014,0018,0981.9,+00.6,084,0118,1766272943,23.698 42,0013,0017,0982.0,+00.6,084,0119,1766273243,23.847 59,0014,0018,0981.8,+00.7,083,0113,1766273543,23.837 61,0014,0018,0981.7,+00.6,083,0107,1766273843,23.829 61,0013,0017,0981.5,+00.6,084,0105,1766274143,23.825 66,0013,0017,0981.5,+00.6,083,0121,1766274443,23.819 61,0015,0021,0981.6,+00.6,084,0108,1766274743,23.835 61,0013,0017,0981.5,+00.6,084,0125,1766275043,23.819 61,0013,0017,0981.5,+00.6,084,0113,1766275343,23.81 64,0014,0018,0981.5,+00.6,084,0128,1766275643,23.81 42,0015,0021,0981.5,+00.6,084,0109,1766275943,23.808 66,0011,0015,0981.6,+00.6,084,0115,1766276243,23.81 61,0012,0016,0981.5,+00.5,084,0117,1766276543,23.815 42,0010,0013,0981.7,+00.5,084,0121,1766276843,23.953 59,0010,0013,0981.7,+00.5,084,0117,1766277143,23.956 42,0010,0013,0981.7,+00.4,084,0123,1766277443,23.958 59,0010,0013,0981.7,+00.4,084,0119,1766277743,23.965 42,0011,0015,0981.7,+00.4,084,0132,1766278043,23.953 54,0012,0016,0981.8,+00.4,085,0118,1766278343,23.947 61,0012,0016,0981.6,+00.5,085,0123,1766278643,23.938 66,0012,0016,0981.4,+00.5,085,0107,1766278943,23.941 64,0011,0015,0981.6,+00.5,085,0138,1766279243,23.942 61,0011,0015,0981.7,+00.4,085,0132,1766279543,23.942 59,0011,0015,0981.7,+00.4,084,0123,1766279843,23.941 42,0011,0015,0981.3,+00.4,085,0102,1766280143,23.936 61,0009,0012,0981.2,+00.4,085,0123,1766280444,24.083 42,0010,0013,0981.3,+00.4,084,0094,1766280744,24.073 59,0012,0016,0981.3,+00.4,085,0117,1766281044,24.074 66,0010,0013,0981.3,+00.4,085,0107,1766281344,24.078 61,0011,0015,0981.2,+00.4,085,0105,1766281644,24.081 45,0012,0016,0981.0,+00.4,085,0118,1766281944,24.074 66,0012,0016,0981.1,+00.4,085,0104,1766282244,24.059 47,0011,0015,0981.4,+00.5,085,0131,1766282544,24.066 61,0010,0013,0981.1,+00.4,085,0134,1766282844,24.058 59,0014,0018,0981.2,+00.3,086,0117,1766283144,24.049 61,0009,0012,0981.0,+00.3,085,0117,1766283444,24.062 61,0010,0013,0981.1,+00.2,085,0109,1766283744,24.055 42,0011,0015,0981.0,+00.3,086,0114,1766284044,24.196 42,0010,0013,0981.1,+00.3,085,0118,1766284344,24.213 64,0009,0012,0980.9,+00.3,085,0110,1766284644,24.203 42,0011,0015,0980.9,+00.3,086,0105,1766284944,24.218 61,0009,0012,0980.8,+00.2,086,0116,1766285244,24.188 47,0009,0012,0980.8,+00.2,086,0109,1766285544,24.192 61,0012,0016,0980.7,+00.2,086,0104,1766285844,24.19 45,0008,0011,0980.8,+00.2,086,0134,1766286144,24.191 47,0010,0013,0980.9,+00.2,086,0118,1766286744,24.169 54,0007,0010,0980.8,+00.2,086,0116,1766287044,24.181 61,0010,0013,0980.7,+00.2,087,0120,1766287344,24.177 66,0010,0013,0980.9,+00.1,086,0134,1766287944,24.32 47,0007,0010,0981.3,+00.1,087,0116,1766288244,24.319 61,0007,0010,0981.0,+00.0,086,0136,1766288544,24.324 61,0007,0010,0980.7,+00.0,087,0117,1766288844,24.326 57,0008,0011,0980.6,-00.0,087,0115,1766289144,24.308 61,0008,0011,0980.9,-00.0,087,0120,1766289444,24.296 45,0007,0010,0980.9,-00.1,088,0091,1766289744,24.305 45,0006,0008,0980.6,-00.0,087,0124,1766290044,24.294 54,0009,0012,0980.5,+00.0,087,0126,1766290344,24.289 54,0008,0011,0980.7,-00.0,087,0112,1766290644,24.292 45,0006,0008,0980.7,-00.0,087,0132,1766290944,24.293 61,0006,0008,0980.7,-00.0,087,0126,1766291244,24.448 64,0007,0010,0980.5,-00.0,087,0107,1766291544,24.434 45,0009,0012,0980.7,-00.0,087,0125,1766291844,24.43 64,0006,0008,0980.9,-00.1,086,0095,1766292144,24.437 42,0007,0010,0980.6,+00.1,087,0117,1766292444,24.43 64,0007,0010,0980.8,-00.1,086,0113,1766292744,24.443 61,0007,0010,0980.7,-00.1,086,0115,1766293044,24.42 54,0006,0008,0980.8,-00.2,087,0098,1766293344,24.419 59,0005,0007,0980.8,-00.2,086,0119,1766293644,24.418 61,0006,0008,0980.7,-00.2,086,0132,1766293944,24.418 61,0006,0008,0980.6,-00.1,087,0113,1766294244,24.404 61,0008,0011,0980.5,-00.2,086,0110,1766294544,24.419 54,0011,0015,0980.5,-00.2,086,0148,1766294844,24.571 61,0006,0008,0980.7,-00.1,087,0122,1766295144,24.569 66,0006,0008,0980.4,-00.1,087,0102,1766295444,24.57 61,0006,0008,0980.6,-00.2,086,0122,1766295744,24.569 54,0007,0010,0980.6,-00.2,087,0100,1766296044,24.559 42,0007,0010,0980.6,-00.1,087,0108,1766296344,24.572 47,0005,0007,0980.6,-00.2,087,0123,1766296644,24.567 42,0008,0011,0980.4,-00.1,087,0123,1766296944,24.552 61,0007,0010,0980.4,-00.1,087,0130,1766297244,24.562 52,0007,0010,0980.3,-00.0,087,0095,1766297544,24.553 54,0008,0011,0980.4,-00.0,086,0141,1766297844,24.549 61,0006,0008,0980.5,-00.0,087,0113,1766298144,24.556 61,0005,0007,0980.3,-00.1,087,0116,1766298444,24.701 42,0006,0008,0980.1,-00.1,087,0115,1766298744,24.709 54,0005,0007,0980.3,-00.1,087,0119,1766299044,24.705 52,0006,0008,0980.6,-00.2,086,0115,1766299344,24.695 59,0005,0007,0980.5,-00.2,087,0109,1766299644,24.682 59,0006,0008,0980.6,-00.2,086,0117,1766299944,24.68 61,0010,0013,0980.5,-00.2,087,0117,1766300244,24.682 66,0006,0008,0980.6,-00.2,086,0117,1766300544,24.684 61,0006,0008,0980.1,-00.1,086,0118,1766300844,24.671 59,0005,0007,0980.3,-00.1,087,0129,1766301144,24.678 54,0006,0008,0980.4,-00.1,086,0113,1766301444,24.667 42,0006,0008,0980.5,-00.1,086,0103,1766301744,24.666 59,0006,0008,0980.4,-00.1,086,0107,1766302044,24.816 59,0006,0008,0980.5,-00.2,086,0092,1766302344,24.815 59,0007,0010,0980.4,-00.1,086,0115,1766302644,24.804 47,0009,0012,0980.8,-00.1,086,0110,1766302944,24.809 54,0006,0008,0980.6,-00.1,086,0117,1766303244,24.825 42,0006,0008,0980.7,-00.2,086,0126,1766303544,24.817 66,0005,0007,0980.8,-00.2,086,0131,1766303844,24.819 64,0005,0007,0980.6,-00.2,086,0139,1766304144,24.802 61,0005,0007,0980.6,-00.1,086,0119,1766304444,24.796 42,0006,0008,0980.5,-00.2,086,0115,1766304744,24.789 47,0005,0007,0980.8,-00.2,086,0117,1766305044,24.78 61,0007,0010,0980.6,-00.2,086,0098,1766305344,24.796 54,0006,0008,0980.7,-00.2,086,0115,1766305644,24.934 61,0006,0008,0980.6,-00.1,086,0105,1766305944,24.95 61,0005,0007,0980.6,-00.2,086,0083,1766306244,24.93 42,0005,0007,0980.7,-00.1,086,0112,1766306544,24.929 42,0007,0010,0980.6,-00.1,086,0129,1766306844,24.93 47,0005,0007,0980.7,-00.1,086,0120,1766307444,24.92 70,0006,0008,0980.5,-00.1,086,0120,1766307744,24.916 54,0005,0007,0980.7,-00.1,085,0111,1766308044,24.922 45,0005,0007,0980.6,-00.2,085,0117,1766308344,24.931 61,0004,0006,0980.3,-00.1,085,0108,1766308644,24.946 47,0005,0007,0980.6,-00.2,086,0127,1766308944,24.92 61,0006,0008,0980.2,-00.1,086,0106,1766309245,25.07 40,0006,0008,0980.3,-00.2,084,0116,1766309545,25.062 66,0004,0006,0980.3,-00.2,084,0135,1766309845,25.049 40,0006,0008,0980.4,-00.2,084,0119,1766310145,25.049 47,0005,0007,0980.0,-00.2,084,0104,1766310445,25.06 45,0005,0007,0980.1,-00.2,084,0127,1766310745,25.053 61,0006,0008,0980.2,-00.1,084,0115,1766311045,25.056 59,0004,0006,0979.8,-00.2,083,0110,1766311345,25.043 61,0006,0008,0979.9,-00.2,083,0130,1766311645,25.043 61,0005,0007,0979.9,-00.2,082,0128,1766312245,25.034 54,0005,0007,0980.1,-00.1,082,0116,1766312545,25.041 61,0005,0007,0979.8,-00.1,082,0112,1766312845,25.196 59,0005,0007,0979.8,-00.1,082,0108,1766313145,25.184 61,0005,0007,0979.8,+00.0,082,0130,1766313445,25.177 61,0008,0011,0979.6,+00.1,082,0140,1766313745,25.184 35,0006,0008,0979.6,+00.2,082,0121,1766314045,25.171 54,0004,0006,0979.6,+00.1,082,0119,1766314645,25.174 61,0012,0016,0979.7,+00.1,082,0133,1766314945,25.165 64,0006,0008,0979.6,+00.3,082,0119,1766315245,25.156 61,0007,0010,0979.4,+00.2,081,0132,1766315845,25.174 52,0005,0007,0979.3,+00.3,081,0155,1766316145,25.178 42,0006,0008,0979.3,+00.2,081,0098,1766316445,25.313 59,0006,0008,0979.3,+00.3,081,0119,1766317045,25.311 57,0007,0010,0979.5,+00.4,081,0126,1766317345,25.309 61,0005,0007,0979.5,+00.4,082,0111,1766317645,25.294 59,0006,0008,0979.3,+00.5,082,0100,1766318245,25.301 61,0006,0008,0979.0,+00.4,081,0129,1766318545,25.287 47,0008,0011,0979.0,+00.4,082,0104,1766318845,25.28 57,0006,0008,0978.7,+00.4,081,0111,1766319145,25.271 47,0005,0007,0978.8,+00.4,081,0131,1766319445,25.27 61,0007,0010,0978.9,+00.5,082,0131,1766319745,25.291 49,0006,0008,0979.0,+00.5,082,0105,1766320045,25.43 47,0006,0008,0979.0,+00.5,081,0113,1766320645,25.441 49,0005,0007,0978.5,+00.6,081,0104,1766320945,25.426 61,0007,0010,0978.7,+00.6,082,0107,1766321245,25.424 64,0007,0010,0978.6,+00.7,082,0109,1766321845,25.43 49,0006,0008,0978.9,+00.8,082,0115,1766322145,25.409 49,0009,0012,0978.6,+00.6,081,0121,1766322445,25.424 64,0006,0008,0978.4,+00.6,081,0113,1766322745,25.411 57,0012,0016,0978.5,+00.6,082,0120,1766323045,25.406 47,0007,0010,0978.6,+00.7,082,0112,1766323345,25.401 64,0008,0011,0978.6,+00.7,082,0111,1766323645,25.552 64,0006,0008,0978.5,+00.7,082,0117,1766323945,25.565 64,0005,0007,0978.7,+00.7,082,0113,1766324245,25.543 64,0006,0008,0978.7,+00.7,082,0122,1766324545,25.554 64,0007,0010,0978.5,+00.7,082,0113,1766324845,25.555 49,0006,0008,0978.3,+00.6,082,0110,1766325145,25.521 47,0005,0007,0978.5,+00.7,082,0121,1766325445,25.538 45,0006,0008,0978.5,+00.7,082,0116,1766325745,25.527 70,0006,0008,0978.6,+00.7,082,0118,1766326045,25.526 49,0007,0010,0978.5,+00.7,082,0108,1766326345,25.514 64,0006,0008,0978.6,+00.7,082,0105,1766326645,25.517 70,0005,0007,0978.7,+00.8,082,0113,1766326945,25.526 52,0006,0008,0978.6,+00.7,082,0098,1766327245,25.676 52,0006,0008,0978.5,+00.7,082,0107,1766327545,25.682 59,0006,0008,0978.4,+00.7,082,0123,1766327845,25.667 54,0005,0007,0978.5,+00.7,082,0115,1766328145,25.662 52,0006,0008,0978.6,+00.7,082,0126,1766328445,25.676 70,0006,0008,0978.4,+00.7,082,0108,1766328745,25.68 52,0006,0008,0978.1,+00.7,082,0114,1766329045,25.652 57,0006,0008,0978.4,+00.7,082,0124,1766329345,25.665 61,0006,0008,0978.4,+00.6,082,0125,1766329645,25.646 61,0006,0008,0978.3,+00.6,082,0111,1766329945,25.641 49,0007,0010,0978.4,+00.7,082,0110,1766330245,25.647 54,0007,0010,0978.4,+00.7,082,0121,1766330545,25.665 54,0006,0008,0978.5,+00.7,082,0111,1766330845,25.806 61,0007,0010,0978.4,+00.7,082,0120,1766331145,25.793 64,0008,0011,0978.5,+00.7,082,0094,1766331445,25.778 52,0007,0010,0978.2,+00.7,082,0088,1766331745,25.774 70,0007,0010,0978.2,+00.7,082,0122,1766332045,25.789 61,0006,0008,0978.2,+00.7,082,0100,1766332345,25.777 52,0007,0010,0978.1,+00.7,082,0124,1766332645,25.79 59,0007,0010,0978.3,+00.7,082,0130,1766332945,25.766 59,0008,0011,0978.2,+00.7,082,0131,1766333245,25.783 70,0006,0008,0978.1,+00.8,082,0114,1766333545,25.764 59,0006,0008,0978.1,+00.7,082,0109,1766333845,25.768 59,0007,0010,0978.0,+00.7,082,0117,1766334145,25.761 59,0007,0010,0978.0,+00.8,082,0107,1766334445,25.904 64,0009,0012,0978.0,+00.8,082,0118,1766334745,25.903 61,0008,0011,0978.2,+00.7,081,0095,1766335045,25.907 70,0009,0012,0978.2,+00.8,081,0111,1766335345,25.908 52,0008,0011,0978.1,+00.8,081,0126,1766335645,25.9 59,0007,0010,0978.2,+00.8,082,0109,1766335945,25.897 66,0007,0010,0978.2,+00.8,082,0107,1766336245,25.9 59,0007,0010,0978.3,+00.8,082,0113,1766336545,25.892 59,0010,0013,0978.2,+00.8,082,0117,1766336845,25.906 52,0010,0013,0978.1,+00.8,082,0138,1766337145,25.895 52,0009,0012,0978.2,+00.9,082,0121,1766337445,25.878 66,0009,0012,0978.2,+00.9,082,0132,1766337745,25.888 64,0010,0013,0977.9,+00.9,081,0113,1766338046,26.039 64,0010,0013,0978.0,+00.9,081,0120,1766338346,26.049 54,0010,0013,0978.0,+00.9,081,0110,1766338646,26.037 54,0008,0011,0977.8,+00.9,081,0130,1766338946,26.031 59,0011,0015,0977.6,+01.0,081,0133,1766339246,26.019 57,0010,0013,0978.0,+00.9,081,0102,1766339546,26.019 64,0010,0013,0977.8,+00.9,081,0104,1766339846,26.02 72,0009,0012,0978.0,+00.9,081,0123,1766340146,26.011 64,0010,0013,0978.0,+00.9,081,0110,1766340446,26 64,0010,0013,0977.5,+01.0,081,0117,1766340745,25.995 61,0013,0017,0978.0,+00.9,081,0139,1766341346,26.002 64,0012,0016,0977.8,+00.9,081,0094,1766341646,26.156 64,0013,0017,0978.0,+00.9,081,0107,1766341946,26.148 66,0010,0013,0977.9,+00.9,081,0120,1766342246,26.146 64,0011,0015,0978.0,+00.9,081,0123,1766342546,26.132 57,0012,0016,0978.0,+00.8,081,0106,1766342846,26.134 64,0013,0017,0978.0,+00.8,081,0109,1766343146,26.143 59,0013,0017,0978.0,+00.8,082,0106,1766343446,26.141 64,0013,0017,0978.0,+00.8,082,0114,1766343746,26.128 64,0011,0015,0978.0,+00.8,082,0123,1766344046,26.142 64,0011,0015,0977.8,+00.9,082,0109,1766344346,26.129 59,0015,0021,0978.0,+00.9,082,0116,1766344646,26.135 64,0014,0018,0977.9,+00.9,082,0115,1766344946,26.135 57,0011,0015,0977.7,+00.9,082,0136,1766345246,26.265 64,0012,0016,0977.8,+01.0,082,0133,1766345546,26.259 64,0012,0016,0977.9,+01.0,082,0118,1766345846,26.275 64,0010,0013,0977.6,+01.0,081,0108,1766346146,26.281 64,0012,0016,0977.7,+01.0,081,0103,1766346446,26.269 66,0010,0013,0977.9,+01.1,081,0115,1766346746,26.291 64,0012,0016,0977.8,+01.1,082,0113,1766347046,26.246 57,0013,0017,0977.9,+01.1,081,0123,1766347346,26.247 57,0012,0016,0978.0,+01.1,081,0118,1766347646,26.26 66,0011,0015,0977.8,+01.1,081,0095,1766347946,26.231 72,0011,0015,0977.5,+01.2,081,0125,1766348246,26.227 64,0012,0016,0977.7,+01.2,081,0129,1766348546,26.236 72,0011,0015,0977.7,+01.2,081,0122,1766348846,26.378 57,0012,0016,0977.6,+01.2,081,0113,1766349146,26.387 57,0012,0016,0977.7,+01.2,081,0123,1766349446,26.385 72,0011,0015,0977.5,+01.3,081,0106,1766350046,26.378 52,0013,0017,0977.4,+01.3,081,0121,1766350346,26.384 64,0014,0018,0977.5,+01.3,081,0132,1766350646,26.379 64,0011,0015,0977.7,+01.3,081,0120,1766350946,26.371 61,0011,0015,0977.6,+01.3,081,0121,1766351246,26.362 57,0011,0015,0977.8,+01.3,081,0130,1766351546,26.355 64,0010,0013,0977.8,+01.4,081,0119,1766351846,26.353 70,0012,0016,0977.8,+01.4,081,0125,1766352146,26.359 52,0014,0018,0977.3,+01.4,081,0122,1766352446,26.516 64,0014,0018,0977.4,+01.4,081,0120,1766352746,26.516 66,0011,0015,0977.3,+01.4,081,0113,1766353046,26.521 64,0014,0018,0977.3,+01.4,080,0102,1766353646,26.503 61,0011,0015,0977.3,+01.4,081,0111,1766353946,26.481 57,0011,0015,0977.2,+01.4,081,0116,1766354246,26.498 70,0012,0016,0977.3,+01.4,080,0122,1766354546,26.483 59,0013,0017,0977.4,+01.5,080,0117,1766354846,26.495 70,0011,0015,0977.4,+01.5,081,0102,1766355146,26.486 61,0011,0015,0977.5,+01.5,080,0131,1766355446,26.491 61,0014,0018,0977.4,+01.5,081,0107,1766356046,26.622 61,0011,0015,0977.3,+01.6,080,0120,1766356346,26.62 52,0011,0015,0977.4,+01.5,080,0105,1766356646,26.617 52,0010,0013,0977.2,+01.5,080,0098,1766356946,26.61 64,0010,0013,0977.4,+01.5,080,0119,1766357246,26.607 59,0012,0016,0977.3,+01.6,080,0126,1766357546,26.614 99,0011,0015,0977.5,+01.6,080,0125,1766357846,26.598 61,0011,0015,0977.4,+01.6,080,0111,1766358146,26.612 59,0012,0016,0977.5,+01.6,080,0125,1766358446,26.661 52,0007,0010,0977.3,+01.5,080,0096,1766358746,26.588 72,0010,0013,0977.5,+01.6,080,0106,1766359046,26.6 64,0011,0015,0977.5,+01.6,080,0106,1766359346,26.603 64,0011,0015,0976.9,+01.6,080,0121,1766359646,26.751 54,0009,0012,0977.2,+01.5,080,0104,1766359946,26.75 57,0011,0015,0977.4,+01.5,080,0132,1766360246,26.753 59,0008,0011,0977.3,+01.6,080,0109,1766360546,26.724 64,0009,0012,0977.2,+01.5,080,0105,1766360846,26.734 61,0009,0012,0976.9,+01.6,080,0084,1766361146,26.722 59,0009,0012,0977.5,+01.5,080,0118,1766361446,26.727 59,0009,0012,0977.2,+01.5,080,0103,1766361746,26.738 59,0009,0012,0977.0,+01.6,080,0117,1766362046,26.705 61,0008,0011,0977.0,+01.5,080,0119,1766362346,26.707 64,0010,0013,0977.0,+01.6,080,0144,1766362646,26.699 61,0009,0012,0976.8,+01.6,080,0128,1766362946,26.726 57,0010,0013,0976.9,+01.6,080,0127,1766363246,26.855 54,0009,0012,0977.0,+01.6,080,0128,1766363546,26.85 61,0009,0012,0976.9,+01.6,079,0114,1766363846,26.865 64,0009,0012,0977.0,+01.6,080,0114,1766364146,26.854 54,0008,0011,0976.9,+01.6,079,0130,1766364446,26.85 64,0008,0011,0976.8,+01.6,080,0114,1766364746,26.875 61,0007,0010,0976.8,+01.6,080,0115,1766365046,26.844 54,0007,0010,0976.8,+01.6,080,0112,1766365646,26.826 54,0009,0012,0976.9,+01.6,080,0116,1766365946,26.825 61,0007,0010,0976.9,+01.6,079,0114,1766366246,26.823 64,0007,0010,0976.6,+01.6,079,0122,1766366546,26.845 61,0007,0010,0976.8,+01.6,079,0121,1766366846,26.994 57,0010,0013,0976.7,+01.6,080,0145,1766367146,26.999 64,0008,0011,0976.7,+01.6,079,0124,1766367446,26.962 70,0007,0010,0976.8,+01.6,079,0119,1766367746,26.96 61,0008,0011,0976.9,+01.5,079,0098,1766368046,26.996 59,0007,0010,0976.7,+01.5,079,0101,1766368346,26.948 61,0007,0010,0976.9,+01.5,079,0110,1766368646,26.944 54,0008,0011,0976.6,+01.5,080,0109,1766368946,26.97 59,0007,0010,0976.7,+01.5,080,0130,1766369246,26.942 64,0008,0011,0976.7,+01.5,079,0103,1766369546,26.962 54,0008,0011,0976.4,+01.5,080,0112,1766369846,26.936 54,0006,0008,0976.6,+01.5,080,0114,1766370146,26.947 61,0007,0010,0976.4,+01.5,079,0112,1766370447,27.12 61,0008,0011,0976.7,+01.5,080,0121,1766370747,27.084 54,0008,0011,0976.4,+01.4,079,0106,1766371047,27.082 61,0007,0010,0976.5,+01.5,080,0130,1766371347,27.079 54,0007,0010,0976.3,+01.4,080,0097,1766371647,27.073 59,0007,0010,0976.4,+01.4,080,0127,1766371947,27.083 59,0006,0008,0976.2,+01.4,079,0124,1766372247,27.067 64,0009,0012,0976.2,+01.4,079,0108,1766372547,27.072 61,0007,0010,0976.5,+01.4,079,0108,1766372847,27.076 70,0008,0011,0976.4,+01.5,079,0112,1766373147,27.054 61,0008,0011,0976.2,+01.4,079,0108,1766373447,27.055 61,0007,0010,0976.3,+01.4,080,0113,1766373747,27.066 52,0008,0011,0976.3,+01.4,079,0137,1766374047,27.194 64,0006,0008,0976.2,+01.4,079,0110,1766374347,27.205 64,0007,0010,0976.4,+01.4,079,0115,1766374647,27.215 54,0008,0011,0976.1,+01.4,079,0121,1766374947,27.192 59,0007,0010,0976.5,+01.4,079,0119,1766375247,27.217 61,0007,0010,0976.4,+01.4,079,0111,1766375547,27.182 54,0007,0010,0976.4,+01.4,079,0124,1766375847,27.186 61,0009,0012,0976.3,+01.3,079,0103,1766376147,27.182 52,0007,0010,0976.2,+01.3,079,0122,1766376447,27.172 64,0009,0012,0976.2,+01.3,079,0112,1766376747,27.176 52,0008,0011,0976.2,+01.2,079,0118,1766377047,27.191 61,0010,0013,0976.5,+01.2,079,0128,1766377347,27.196 52,0007,0010,0976.4,+01.2,079,0128,1766377647,27.333 57,0008,0011,0976.5,+01.1,079,0119,1766377947,27.336 52,0008,0011,0976.5,+01.1,079,0133,1766378247,27.421 57,0007,0010,0976.6,+01.1,079,0114,1766378547,27.308 64,0007,0010,0976.4,+01.0,079,0117,1766378847,27.316 57,0007,0010,0976.4,+01.0,079,0123,1766379147,27.301 64,0008,0011,0976.5,+01.0,079,0139,1766379447,27.304 61,0008,0011,0976.3,+01.0,079,0121,1766379747,27.331 49,0008,0011,0976.3,+01.0,079,0122,1766380047,27.304 64,0009,0012,0976.5,+00.9,079,0117,1766380347,27.293 64,0007,0010,0976.5,+00.9,079,0114,1766380647,27.302 59,0008,0011,0976.2,+01.0,079,0121,1766380947,27.304 64,0007,0010,0976.4,+01.0,079,0126,1766381247,27.437 57,0009,0012,0976.3,+01.0,079,0124,1766381547,27.438 64,0008,0011,0976.4,+01.0,079,0100,1766381847,27.435 61,0009,0012,0976.5,+01.0,079,0115,1766382147,27.432 64,0009,0012,0976.4,+01.0,079,0140,1766382447,27.419 57,0009,0012,0976.4,+01.0,079,0104,1766382747,27.425 57,0010,0013,0976.4,+01.0,078,0106,1766383047,27.42 59,0007,0010,0976.4,+01.0,079,0131,1766383347,27.41 57,0009,0012,0976.6,+01.0,079,0102,1766383647,27.429 64,0007,0010,0976.3,+01.0,078,0118,1766383947,27.409 61,0010,0013,0976.9,+00.9,079,0133,1766384247,27.408 49,0008,0011,0976.7,+00.9,079,0112,1766384547,27.416 57,0010,0013,0976.6,+01.0,078,0127,1766384847,27.564 64,0011,0015,0976.5,+00.9,078,0097,1766385147,27.569 52,0009,0012,0977.0,+00.9,078,0113,1766385447,27.561 64,0009,0012,0976.8,+00.8,079,0103,1766385747,27.562 61,0008,0011,0976.7,+00.8,079,0102,1766386047,27.557 70,0009,0012,0976.6,+00.8,079,0105,1766386347,27.546 57,0010,0013,0976.7,+00.8,079,0109,1766386647,27.548 70,0010,0013,0976.5,+00.8,079,0116,1766386947,27.557 54,0010,0013,0976.3,+00.7,079,0125,1766387247,27.543 52,0008,0011,0976.3,+00.7,079,0124,1766387547,27.547 64,0010,0013,0976.5,+00.6,079,0116,1766387847,27.538 52,0011,0015,0976.5,+00.6,079,0122,1766388147,27.539 54,0010,0013,0976.6,+00.7,079,0125,1766388447,27.705 52,0010,0013,0976.9,+00.6,079,0115,1766388747,27.68 52,0010,0013,0976.7,+00.7,079,0120,1766389047,27.677 64,0010,0013,0976.6,+00.7,079,0109,1766389347,27.681 52,0011,0015,0976.6,+00.7,079,0123,1766389647,27.674 64,0010,0013,0976.6,+00.7,079,0127,1766389947,27.668 52,0009,0012,0976.8,+00.7,079,0123,1766390247,27.662 57,0009,0012,0976.8,+00.8,079,0126,1766390547,27.691 64,0009,0012,0976.9,+00.8,079,0101,1766390847,27.653 64,0010,0013,0977.2,+00.8,079,0120,1766391147,27.643 52,0009,0012,0976.8,+00.7,079,0109,1766391447,27.651 61,0010,0013,0977.0,+00.7,079,0119,1766391747,27.655 54,0009,0012,0976.9,+00.8,079,0112,1766392047,27.795 61,0008,0011,0976.6,+00.8,079,0120,1766392347,27.805 57,0012,0016,0977.0,+00.9,079,0115,1766392647,27.795 61,0010,0013,0976.8,+00.9,079,0097,1766392947,27.794 61,0010,0013,0977.0,+00.9,079,0113,1766393247,27.835 59,0010,0013,0976.9,+00.9,079,0145,1766393547,27.82 59,0012,0016,0977.0,+01.0,079,0120,1766393847,27.779 61,0009,0012,0977.3,+01.1,079,0121,1766394147,27.781 64,0010,0013,0977.1,+01.1,079,0116,1766394447,27.78 64,0009,0012,0977.2,+01.2,078,0127,1766394747,27.798 54,0010,0013,0977.3,+01.2,078,0125,1766395047,27.765 59,0009,0012,0977.0,+01.3,078,0115,1766395347,27.767 61,0008,0011,0977.0,+01.3,078,0120,1766395647,27.917 57,0010,0013,0977.4,+01.5,078,0115,1766395947,27.912 61,0011,0015,0977.0,+01.6,078,0122,1766396247,27.91 64,0009,0012,0977.0,+01.8,078,0122,1766396547,27.905 54,0010,0013,0977.1,+01.9,077,0107,1766396847,27.906 57,0010,0013,0977.0,+02.0,077,0106,1766397147,27.895 49,0009,0012,0976.8,+02.1,077,0136,1766397447,27.893 54,0010,0013,0977.1,+02.2,076,0099,1766397747,27.895 47,0009,0012,0977.0,+02.5,075,0116,1766398047,27.891 64,0010,0013,0976.7,+02.4,075,0106,1766398347,27.872 72,0013,0017,0977.1,+02.5,075,0099,1766398647,27.883 61,0010,0013,0976.7,+02.5,075,0115,1766398947,27.897 59,0010,0013,0976.8,+02.7,074,0132,1766399248,28.028 66,0010,0013,0976.8,+02.6,074,0110,1766399548,28.033 61,0008,0011,0976.5,+02.7,074,0126,1766399848,28.013 61,0010,0013,0976.8,+02.8,073,0110,1766400148,28.023 61,0007,0010,0976.9,+02.8,073,0117,1766400448,28.023 59,0008,0011,0976.7,+02.9,073,0128,1766400748,28.032 61,0008,0011,0976.7,+03.1,073,0112,1766401048,28.006 61,0009,0012,0976.9,+03.2,074,0105,1766401348,28.01 61,0009,0012,0977.0,+03.2,073,0112,1766401648,28.028 57,0010,0013,0976.6,+03.1,073,0121,1766401948,28.011 61,0010,0013,0976.5,+03.2,073,0116,1766402247,27.991 61,0009,0012,0976.5,+03.3,073,0102,1766402547,27.999 57,0009,0012,0976.5,+03.3,072,0099,1766402848,28.15 61,0009,0012,0976.4,+03.4,072,0124,1766403148,28.158 57,0008,0011,0976.5,+03.3,072,0121,1766403448,28.126 61,0008,0011,0976.5,+03.4,072,0107,1766403748,28.124 61,0009,0012,0976.6,+03.4,072,0111,1766404048,28.134 54,0010,0013,0976.5,+03.4,072,0120,1766404348,28.124 64,0009,0012,0976.5,+03.4,072,0095,1766404648,28.119 61,0009,0012,0976.3,+03.5,072,0109,1766404948,28.112 61,0008,0011,0976.1,+03.5,072,0086,1766405248,28.109 61,0008,0011,0976.3,+03.5,072,0122,1766405548,28.099 57,0010,0013,0976.2,+03.5,072,0132,1766405848,28.098 61,0008,0011,0976.1,+03.6,072,0113,1766406148,28.112 61,0012,0016,0976.3,+03.6,072,0118,1766406448,28.247 54,0007,0010,0976.4,+03.7,072,0108,1766406748,28.253 61,0009,0012,0976.2,+03.7,072,0106,1766407048,28.253 61,0008,0011,0976.3,+03.8,072,0117,1766407348,28.236 61,0009,0012,0976.1,+03.8,072,0110,1766407648,28.228 61,0008,0011,0976.1,+03.8,072,0109,1766407948,28.223 61,0009,0012,0976.4,+03.8,071,0131,1766408248,28.234 61,0007,0010,0976.1,+03.9,072,0122,1766408548,28.22 54,0008,0011,0976.2,+03.9,072,0111,1766408848,28.218 61,0009,0012,0976.2,+03.9,072,0136,1766409148,28.208 61,0008,0011,0976.1,+03.9,072,0099,1766409448,28.21 61,0007,0010,0976.1,+03.9,071,0095,1766409748,28.239 64,0007,0010,0976.2,+04.0,071,0110,1766410048,28.343 61,0007,0010,0976.3,+03.9,071,0114,1766410348,28.35 61,0008,0011,0976.4,+03.9,071,0094,1766410648,28.352 61,0009,0012,0976.2,+03.9,071,0114,1766410948,28.327 64,0010,0013,0976.4,+03.8,071,0113,1766411248,28.321 61,0009,0012,0976.3,+03.8,071,0104,1766411548,28.329 61,0012,0016,0976.3,+03.8,072,0092,1766411848,28.327 61,0008,0011,0976.4,+03.7,072,0131,1766412148,28.335 61,0009,0012,0976.2,+03.7,072,0128,1766412448,28.322 54,0010,0013,0976.0,+03.6,073,0118,1766412748,28.312 54,0012,0016,0976.0,+03.4,073,0113,1766413048,28.316 57,0010,0013,0976.0,+03.4,074,0094,1766413348,28.323 61,0008,0011,0976.1,+03.3,074,0121,1766413648,28.473 61,0010,0013,0976.1,+03.3,073,0132,1766413948,28.458 61,0014,0018,0976.1,+03.2,074,0122,1766414248,28.46 59,0012,0016,0976.0,+03.1,074,0127,1766414548,28.444 61,0013,0017,0975.9,+03.1,074,0117,1766414848,28.451 61,0009,0012,0975.8,+02.9,074,0098,1766415148,28.44 61,0010,0013,0976.0,+02.8,075,0115,1766415448,28.43 64,0010,0013,0975.8,+02.6,075,0108,1766415748,28.445 61,0009,0012,0975.9,+02.5,076,0105,1766416048,28.43 54,0009,0012,0976.1,+02.4,076,0131,1766416348,28.456 59,0011,0015,0975.9,+02.3,076,0131,1766416648,28.432 61,0012,0016,0975.9,+02.2,076,0107,1766416948,28.429 54,0011,0015,0976.0,+02.1,077,0117,1766417248,28.584 59,0011,0015,0975.9,+02.2,077,0109,1766417548,28.567 59,0011,0015,0975.8,+02.2,077,0104,1766417848,28.557 64,0011,0015,0975.8,+02.2,077,0110,1766418148,28.551 66,0012,0016,0976.0,+02.1,077,0138,1766418748,28.549 66,0010,0013,0976.2,+02.1,077,0108,1766419048,28.558 70,0009,0012,0976.0,+02.0,077,0127,1766419348,28.543 57,0011,0015,0975.9,+02.0,077,0145,1766419648,28.548 64,0011,0015,0976.1,+02.1,077,0102,1766419948,28.54 66,0015,0021,0976.0,+02.0,077,0106,1766420248,28.547 61,0016,0022,0975.9,+02.0,077,0114,1766420548,28.559 66,0019,0026,0975.9,+02.0,077,0126,1766420848,28.703 54,0015,0021,0976.0,+02.0,077,0126,1766421148,28.691 66,0011,0015,0976.2,+01.7,077,0101,1766421448,28.711 57,0010,0013,0976.2,+01.7,077,0129,1766421748,28.686 42,0010,0013,0976.0,+01.5,077,0110,1766422048,28.678 66,0012,0016,0976.1,+01.4,077,0123,1766422348,28.684 57,0012,0016,0976.2,+01.0,077,0114,1766422648,28.67 70,0013,0017,0975.9,+00.7,077,0113,1766422948,28.663 64,0010,0013,0975.9,+00.5,077,0121,1766423248,28.656 61,0010,0013,0976.1,+00.4,077,0128,1766423548,28.646 72,0011,0015,0976.1,+00.6,078,0103,1766423848,28.654 52,0011,0015,0976.2,+00.7,079,0117,1766424148,28.664 49,0011,0015,0976.1,+00.7,079,0113,1766424448,28.816 49,0012,0016,0976.2,+01.1,079,0107,1766424748,28.804 64,0011,0015,0976.2,+01.0,079,0112,1766425048,28.807 52,0010,0013,0976.3,+01.1,079,0118,1766425348,28.798 66,0010,0013,0976.0,+01.1,079,0103,1766425648,28.794 45,0010,0013,0976.4,+01.3,079,0131,1766425948,28.802 52,0011,0015,0976.5,+01.5,079,0105,1766426248,28.789 64,0010,0013,0976.3,+01.6,078,0114,1766426548,28.785 72,0013,0017,0976.3,+01.7,078,0099,1766426848,28.767 57,0011,0015,0976.3,+01.8,078,0121,1766427148,28.787 72,0009,0012,0976.3,+01.7,078,0124,1766427448,28.803 52,0010,0013,0976.3,+01.7,077,0125,1766427748,28.803 52,0009,0012,0976.2,+01.7,078,0116,1766428048,28.924 66,0009,0012,0976.4,+01.7,077,0112,1766428348,28.914 64,0009,0012,0976.5,+01.8,078,0095,1766428648,28.916 57,0010,0013,0976.5,+01.8,078,0111,1766428948,28.918 37,0010,0013,0976.4,+01.8,077,0121,1766429248,28.912 57,0010,0013,0976.2,+01.8,078,0128,1766429548,28.902 64,0010,0013,0976.5,+01.8,077,0110,1766429848,28.924 52,0009,0012,0976.4,+01.8,077,0125,1766430148,28.897 52,0014,0018,0976.4,+01.8,077,0118,1766430448,28.894 52,0011,0015,0976.8,+01.8,078,0094,1766430748,28.893 52,0011,0015,0977.0,+01.8,077,0111,1766431048,28.884 54,0013,0017,0976.9,+01.8,077,0136,1766431348,28.901 64,0012,0016,0977.3,+01.8,077,0114,1766431649,29.033 57,0011,0015,0977.2,+01.8,077,0114,1766431949,29.035 49,0009,0012,0977.1,+01.7,077,0124,1766432249,29.042 61,0012,0016,0977.1,+01.7,077,0095,1766432549,29.021 45,0011,0015,0977.0,+01.7,077,0120,1766432849,29.026 57,0010,0013,0976.9,+01.6,077,0131,1766433149,29.019 64,0010,0013,0977.3,+01.6,077,0115,1766433449,29.016 66,0011,0015,0977.2,+01.5,077,0102,1766433749,29.014 52,0009,0012,0977.3,+01.5,077,0109,1766434049,29.015 70,0011,0015,0977.2,+01.4,077,0095,1766434349,29.017 66,0008,0011,0977.2,+01.5,077,0112,1766434649,29.016 70,0009,0012,0977.2,+01.4,077,0120,1766434949,29.02 57,0010,0013,0977.2,+01.4,077,0142,1766435249,29.172 70,0010,0013,0977.3,+01.4,077,0119,1766435549,29.156 66,0009,0012,0977.2,+01.4,077,0120,1766435849,29.15 64,0010,0013,0977.2,+01.5,077,0118,1766436149,29.139 57,0011,0015,0977.5,+01.5,077,0102,1766436449,29.143 57,0011,0015,0977.4,+01.5,076,0122,1766436749,29.138 54,0011,0015,0977.3,+01.4,076,0117,1766437049,29.147 64,0009,0012,0977.4,+01.4,076,0125,1766437349,29.123 99,0010,0013,0977.7,+01.4,076,0148,1766437649,29.122 54,0010,0013,0977.4,+01.4,076,0110,1766437949,29.126 52,0009,0012,0977.3,+01.4,076,0136,1766438249,29.132 52,0010,0013,0977.3,+01.4,076,0101,1766438549,29.139 64,0009,0012,0977.3,+01.3,076,0111,1766438849,29.274 64,0009,0012,0977.3,+01.3,076,0118,1766439149,29.272 57,0010,0013,0977.3,+01.3,076,0130,1766439449,29.287 64,0010,0013,0977.6,+01.3,076,0099,1766439749,29.26 49,0007,0010,0977.5,+01.2,076,0098,1766440049,29.26 59,0008,0011,0977.4,+01.3,076,0095,1766440349,29.246 70,0009,0012,0977.3,+01.2,076,0114,1766440649,29.265 66,0009,0012,0977.4,+01.3,076,0120,1766440949,29.242 66,0011,0015,0977.1,+01.3,076,0116,1766441249,29.249 66,0010,0013,0977.3,+01.3,076,0114,1766441549,29.241 66,0011,0015,0977.0,+01.3,076,0119,1766441849,29.232 49,0009,0012,0977.2,+01.3,076,0130,1766442149,29.246 66,0010,0013,0977.4,+01.3,076,0107,1766442449,29.385 57,0009,0012,0977.0,+01.3,076,0106,1766442749,29.391 66,0009,0012,0977.2,+01.3,076,0133,1766443049,29.4 66,0008,0011,0977.0,+01.3,076,0111,1766443349,29.396 57,0010,0013,0977.0,+01.3,076,0138,1766443649,29.404 66,0010,0013,0977.2,+01.3,076,0128,1766443949,29.377 64,0010,0013,0977.0,+01.3,075,0111,1766444249,29.376 61,0010,0013,0976.9,+01.3,076,0107,1766444549,29.372 70,0010,0013,0977.0,+01.3,076,0121,1766444849,29.38 64,0009,0012,0977.0,+01.3,076,0121,1766445149,29.377 70,0010,0013,0977.1,+01.3,075,0126,1766445449,29.372 57,0009,0012,0977.1,+01.3,075,0153,1766445749,29.376 61,0008,0011,0977.0,+01.3,076,0120,1766446049,29.516 49,0011,0015,0977.0,+01.4,075,0119,1766446349,29.506 70,0010,0013,0977.0,+01.3,075,0110,1766446649,29.507 57,0009,0012,0977.0,+01.3,075,0120,1766446949,29.499 64,0010,0013,0976.8,+01.3,075,0127,1766447249,29.502 59,0013,0017,0977.0,+01.3,075,0131,1766447549,29.497 66,0009,0012,0977.0,+01.3,075,0111,1766447849,29.515 64,0007,0010,0976.9,+01.3,075,0127,1766448149,29.492 72,0011,0015,0976.9,+01.3,075,0105,1766448449,29.494 66,0009,0012,0977.0,+01.3,075,0133,1766448749,29.486 59,0009,0012,0977.0,+01.2,075,0112,1766449049,29.482 57,0008,0011,0976.9,+01.3,075,0120,1766449349,29.491 66,0007,0010,0976.8,+01.3,075,0092,1766449649,29.631 66,0009,0012,0976.9,+01.3,075,0115,1766449949,29.629 66,0012,0016,0977.1,+01.2,075,0129,1766450249,29.64 66,0009,0012,0976.9,+01.3,075,0109,1766450549,29.622 49,0008,0011,0976.8,+01.2,075,0111,1766450849,29.625 59,0008,0011,0977.1,+01.2,075,0108,1766451149,29.62 61,0008,0011,0977.0,+01.2,075,0130,1766451449,29.62 57,0009,0012,0977.0,+01.2,075,0138,1766451749,29.632 61,0012,0016,0977.0,+01.2,075,0121,1766452049,29.612 66,0008,0011,0977.1,+01.2,075,0098,1766452349,29.61 49,0009,0012,0977.1,+01.2,075,0121,1766452649,29.609 66,0008,0011,0977.3,+01.2,075,0129,1766452949,29.609 66,0014,0018,0977.1,+01.3,075,0099,1766453249,29.754 64,0010,0013,0977.3,+01.1,075,0102,1766453549,29.768 61,0011,0015,0977.1,+01.2,075,0137,1766453849,29.755 99,0010,0013,0977.3,+01.2,075,0105,1766454149,29.752 66,0014,0018,0977.2,+01.1,075,0098,1766454449,29.743 66,0010,0013,0977.3,+01.1,076,0109,1766454749,29.733 64,0010,0013,0977.3,+01.1,076,0093,1766455049,29.735 61,0010,0013,0977.1,+01.1,076,0128,1766455349,29.735 61,0011,0015,0977.1,+01.0,076,0116,1766455649,29.725 59,0010,0013,0977.1,+01.1,076,0114,1766455949,29.72 64,0013,0017,0977.2,+00.9,076,0111,1766456249,29.717 59,0010,0013,0977.0,+01.0,076,0088,1766456549,29.731 61,0011,0015,0977.3,+01.0,076,0125,1766456849,29.904 59,0010,0013,0977.2,+00.9,076,0115,1766457149,29.875 47,0011,0015,0977.5,+00.9,076,0114,1766457449,29.881 59,0010,0013,0977.2,+00.9,076,0120,1766457749,29.869 57,0012,0016,0977.4,+00.9,077,0118,1766458049,29.858 49,0013,0017,0977.1,+00.9,077,0113,1766458349,29.861 57,0012,0016,0977.4,+00.9,077,0134,1766458649,29.853 64,0012,0016,0977.3,+00.8,077,0117,1766458949,29.87 57,0011,0015,0977.0,+00.9,077,0101,1766459249,29.853 66,0010,0013,0977.3,+00.9,076,0135,1766459549,29.852 64,0010,0013,0977.3,+00.8,077,0102,1766459849,29.871 66,0011,0015,0977.0,+00.8,077,0099,1766460149,29.849 72,0011,0015,0977.0,+00.8,077,0135,1766460449,29.996 59,0011,0015,0976.9,+00.9,077,0094,1766460749,29.994 72,0015,0021,0977.0,+00.9,077,0105,1766461049,29.994 66,0013,0017,0977.0,+00.9,077,0110,1766461349,29.981 61,0017,0023,0976.8,+00.9,077,0102,1766461650,30.008 61,0011,0015,0976.8,+00.9,077,0108,1766461949,29.967 47,0011,0015,0977.0,+00.9,077,0118,1766462249,29.972 66,0012,0016,0976.9,+01.0,077,0132,1766462549,29.963 64,0011,0015,0977.0,+01.0,076,0094,1766462849,29.954 64,0011,0015,0976.9,+01.0,076,0106,1766463149,29.97 64,0011,0015,0976.9,+00.9,077,0103,1766463449,29.953 47,0011,0015,0976.9,+00.9,076,0122,1766463749,29.965 66,0011,0015,0976.8,+00.9,076,0126,1766464050,30.11 66,0010,0013,0977.0,+01.0,076,0097,1766464350,30.113 64,0011,0015,0976.8,+00.9,077,0144,1766464650,30.104 57,0011,0015,0977.1,+00.9,076,0110,1766464950,30.102 61,0012,0016,0977.1,+00.9,076,0130,1766465250,30.09 66,0009,0012,0977.1,+00.9,077,0125,1766465550,30.082 64,0010,0013,0976.9,+00.8,077,0110,1766465850,30.084 66,0011,0015,0977.2,+00.8,077,0110,1766466150,30.107 64,0012,0016,0977.2,+00.7,077,0099,1766466450,30.082 66,0013,0017,0977.0,+00.7,077,0115,1766466750,30.1 66,0012,0016,0977.3,+00.6,077,0111,1766467050,30.071 66,0012,0016,0977.2,+00.6,077,0114,1766467350,30.084 61,0014,0018,0977.2,+00.6,077,0121,1766467650,30.222 66,0013,0017,0977.3,+00.5,077,0128,1766467950,30.212 61,0013,0017,0977.4,+00.5,077,0133,1766468250,30.229 57,0011,0015,0977.4,+00.5,077,0111,1766468550,30.223 74,0013,0017,0977.3,+00.4,078,0132,1766468850,30.226 66,0011,0015,0977.4,+00.5,078,0108,1766469150,30.216 57,0015,0021,0977.4,+00.5,078,0109,1766469450,30.216 57,0013,0017,0977.6,+00.5,078,0104,1766469750,30.202 54,0012,0016,0977.5,+00.5,078,0097,1766470050,30.212 64,0012,0016,0977.7,+00.6,078,0104,1766470350,30.208 54,0012,0016,0977.9,+00.7,078,0117,1766470650,30.212 57,0014,0018,0977.8,+00.7,077,0109,1766470950,30.213 54,0012,0016,0978.0,+00.7,078,0113,1766471250,30.349 66,0012,0016,0977.7,+00.8,078,0114,1766471550,30.352 64,0012,0016,0977.8,+00.9,077,0121,1766471850,30.336 66,0015,0021,0977.8,+00.9,078,0123,1766472150,30.33 57,0017,0023,0977.8,+00.9,078,0125,1766472450,30.329 61,0012,0016,0978.3,+00.9,077,0114,1766472750,30.353 64,0011,0015,0978.0,+00.9,077,0098,1766473050,30.337 61,0011,0015,0978.0,+01.0,077,0117,1766473350,30.324 49,0012,0016,0978.0,+01.0,077,0138,1766473650,30.328 57,0008,0011,0978.2,+01.0,077,0121,1766473950,30.329 49,0011,0015,0978.3,+01.0,076,0133,1766474250,30.31 49,0010,0013,0978.4,+01.0,076,0129,1766474550,30.335 66,0010,0013,0978.4,+01.0,076,0126,1766474850,30.475 47,0013,0017,0978.3,+01.1,076,0117,1766475150,30.454 64,0011,0015,0978.7,+01.1,077,0134,1766475450,30.449 61,0011,0015,0978.6,+01.1,076,0130,1766475750,30.46 61,0013,0017,0978.6,+01.1,076,0092,1766476050,30.443 66,0013,0017,0978.4,+01.2,076,0104,1766476350,30.454 57,0011,0015,0978.6,+01.1,077,0102,1766476650,30.456 66,0013,0017,0978.6,+01.1,076,0102,1766476950,30.429 61,0017,0023,0978.5,+01.2,076,0107,1766477250,30.424 64,0012,0016,0978.5,+01.3,076,0104,1766477550,30.432 47,0015,0021,0978.6,+01.2,076,0103,1766477850,30.425 57,0015,0021,0978.6,+01.2,076,0103,1766478150,30.442 59,0011,0015,0978.7,+01.3,076,0095,1766478450,30.559 61,0012,0016,0978.6,+01.3,076,0090,1766478750,30.579 66,0009,0012,0978.7,+01.4,076,0117,1766479050,30.55 47,0010,0013,0978.8,+01.4,075,0116,1766479350,30.558 66,0011,0015,0979.0,+01.4,075,0124,1766479650,30.546 66,0012,0016,0978.7,+01.5,075,0123,1766479950,30.566 61,0012,0016,0978.7,+01.5,075,0108,1766480250,30.534 49,0008,0011,0978.8,+01.5,075,0120,1766480550,30.529 47,0010,0013,0979.0,+01.4,075,0122,1766480850,30.531 47,0010,0013,0979.1,+01.5,075,0131,1766481150,30.528 66,0011,0015,0979.0,+01.5,075,0099,1766481450,30.552 61,0008,0011,0979.1,+01.6,075,0127,1766481750,30.535 57,0012,0016,0979.3,+01.6,075,0100,1766482050,30.674 57,0011,0015,0978.9,+01.6,075,0116,1766482350,30.688 52,0009,0012,0979.1,+01.7,074,0107,1766482650,30.674 57,0011,0015,0979.2,+01.6,074,0116,1766482950,30.66 47,0010,0013,0979.0,+01.6,074,0102,1766483250,30.659 52,0011,0015,0979.1,+01.7,074,0115,1766483550,30.658 61,0011,0015,0979.3,+01.7,074,0113,1766483850,30.668 64,0010,0013,0979.1,+01.7,074,0104,1766484150,30.645 64,0012,0016,0979.1,+01.8,074,0117,1766484450,30.653 72,0010,0013,0979.0,+01.8,074,0113,1766484750,30.637 54,0011,0015,0978.9,+01.8,074,0108,1766485050,30.638 61,0013,0017,0979.0,+01.9,075,0128,1766485350,30.653 57,0010,0013,0978.9,+01.9,075,0099,1766485650,30.795 54,0012,0016,0978.8,+01.9,075,0110,1766485950,30.787 72,0014,0018,0978.8,+01.9,075,0117,1766486250,30.786 72,0010,0013,0978.6,+01.9,075,0119,1766486550,30.779 64,0011,0015,0979.0,+02.1,075,0128,1766486850,30.77 64,0010,0013,0979.0,+02.0,075,0132,1766487150,30.773 52,0013,0017,0978.9,+02.0,075,0123,1766487450,30.782 66,0013,0017,0979.0,+02.1,075,0109,1766487750,30.768 64,0014,0018,0979.0,+02.0,075,0126,1766488050,30.761 61,0010,0013,0978.9,+02.0,074,0126,1766488350,30.759 45,0011,0015,0979.1,+02.0,075,0103,1766488650,30.783 59,0013,0017,0978.9,+02.0,074,0115,1766488950,30.764 47,0010,0013,0979.1,+02.0,075,0107,1766489250,30.921 57,0011,0015,0979.1,+02.1,075,0121,1766489550,30.922 64,0011,0015,0979.0,+02.0,075,0134,1766489850,30.918 66,0012,0016,0979.1,+02.0,075,0109,1766490150,30.904 64,0010,0013,0979.2,+02.1,075,0090,1766490450,30.901 64,0010,0013,0979.1,+02.0,075,0110,1766490750,30.906 64,0011,0015,0978.9,+02.0,075,0128,1766491050,30.895 45,0010,0013,0979.1,+02.0,075,0115,1766491350,30.892 54,0011,0015,0978.9,+02.1,075,0101,1766491650,30.886 54,0011,0015,0978.9,+02.0,076,0128,1766491950,30.896 59,0011,0015,0978.9,+01.9,076,0118,1766492250,30.879 66,0011,0015,0978.9,+01.9,077,0119,1766492550,30.877 72,0012,0016,0979.1,+01.8,077,0128,1766492851,31.041 70,0011,0015,0979.2,+01.8,078,0121,1766493151,31.021 70,0011,0015,0979.2,+01.9,078,0114,1766493451,31.026 72,0012,0016,0979.4,+01.9,078,0118,1766493751,31.03 66,0013,0017,0979.2,+01.8,078,0106,1766494051,31.016 66,0012,0016,0979.5,+01.8,078,0118,1766494351,31.03 66,0011,0015,0979.2,+01.9,078,0096,1766494651,31.026 59,0012,0016,0979.2,+01.7,078,0120,1766494951,31.012 70,0011,0015,0979.3,+01.7,078,0106,1766495251,31.002 66,0012,0016,0979.4,+01.8,079,0129,1766495550,30.996 66,0015,0021,0979.3,+01.7,079,0119,1766495851,31.001 66,0013,0017,0979.4,+01.8,079,0117,1766496151,31.01 64,0015,0021,0979.4,+01.8,079,0118,1766496451,31.161 66,0019,0026,0979.4,+01.8,079,0140,1766496751,31.155 59,0018,0024,0979.5,+01.9,079,0127,1766497051,31.162 54,0014,0018,0979.4,+01.8,080,0109,1766497351,31.151 59,0014,0018,0979.5,+01.8,079,0120,1766497651,31.157 72,0013,0017,0979.4,+01.8,080,0101,1766497951,31.15 72,0013,0017,0979.6,+01.8,079,0109,1766498251,31.176 66,0014,0018,0979.6,+01.9,080,0130,1766498551,31.139 54,0013,0017,0979.5,+01.9,080,0098,1766498851,31.134 57,0015,0021,0979.8,+01.8,080,0121,1766499151,31.122 54,0016,0022,0979.7,+01.9,080,0124,1766499451,31.162 64,0012,0016,0979.5,+01.9,080,0119,1766499751,31.142 52,0016,0022,0979.7,+01.8,080,0119,1766500051,31.277 61,0015,0021,0980.0,+01.9,081,0108,1766500351,31.285 54,0011,0015,0979.8,+01.9,080,0126,1766500651,31.275 61,0014,0018,0979.8,+01.9,080,0110,1766500951,31.261 59,0018,0024,0979.8,+01.9,080,0121,1766501251,31.261 66,0014,0018,0980.1,+01.9,080,0126,1766501551,31.252 57,0015,0021,0980.1,+01.8,081,0112,1766501851,31.265 72,0017,0023,0980.2,+01.8,081,0114,1766502151,31.265 61,0017,0023,0980.0,+01.8,081,0123,1766502451,31.264 70,0014,0018,0979.9,+01.7,081,0132,1766502751,31.239 66,0015,0021,0980.0,+01.7,081,0127,1766503051,31.247 54,0014,0018,0980.1,+01.7,081,0105,1766503351,31.255 54,0016,0022,0980.0,+01.7,082,0107,1766503651,31.393 70,0022,0029,0980.1,+01.6,081,0120,1766503951,31.379 59,0013,0017,0980.1,+01.6,081,0126,1766504251,31.376 57,0018,0024,0980.6,+01.6,081,0130,1766504551,31.397 72,0017,0023,0980.4,+01.6,081,0125,1766504851,31.374 54,0016,0022,0980.4,+01.6,082,0118,1766505151,31.38 70,0015,0021,0980.6,+01.6,082,0125,1766505451,31.39 72,0014,0018,0980.4,+01.6,082,0125,1766506051,31.365 70,0015,0021,0980.6,+01.5,082,0131,1766506351,31.36 49,0013,0017,0980.5,+01.6,082,0121,1766506651,31.352 57,0016,0022,0980.5,+01.5,082,0127,1766506951,31.376 70,0013,0017,0980.5,+01.5,082,0121,1766507251,31.515 72,0013,0017,0980.7,+01.5,082,0114,1766507551,31.511 54,0014,0018,0980.8,+01.5,082,0120,1766507851,31.507 66,0017,0023,0980.7,+01.5,082,0100,1766508151,31.496 74,0019,0026,0980.7,+01.4,082,0106,1766508451,31.501 74,0015,0021,0980.8,+01.4,082,0114,1766508751,31.495 57,0016,0022,0980.7,+01.4,082,0109,1766509051,31.492 64,0016,0022,0980.8,+01.4,082,0141,1766509351,31.489 64,0018,0024,0980.9,+01.4,082,0109,1766509651,31.486 59,0019,0026,0980.8,+01.4,082,0113,1766509951,31.483 59,0020,0027,0981.0,+01.5,082,0137,1766510251,31.475 74,0019,0026,0980.8,+01.4,082,0133,1766510551,31.488 57,0016,0022,0980.9,+01.4,082,0105,1766510851,31.609 64,0016,0022,0980.8,+01.4,082,0118,1766511151,31.612 74,0016,0022,0980.8,+01.4,083,0123,1766511451,31.6 59,0017,0023,0980.7,+01.4,082,0119,1766511751,31.606 74,0017,0023,0980.8,+01.4,082,0109,1766512051,31.624 64,0014,0018,0980.8,+01.4,082,0112,1766512351,31.613 66,0017,0023,0981.3,+01.5,083,0101,1766512951,31.597 59,0017,0023,0981.3,+01.5,082,0129,1766513251,31.585 74,0014,0018,0981.3,+01.5,082,0144,1766513551,31.58 57,0014,0018,0981.2,+01.5,082,0105,1766514151,31.606 59,0011,0015,0981.4,+01.5,082,0109,1766514451,31.727 61,0013,0017,0981.5,+01.6,082,0097,1766514751,31.724 59,0013,0017,0981.1,+01.5,082,0134,1766515051,31.715 74,0012,0016,0981.2,+01.6,082,0122,1766515351,31.707 59,0012,0016,0981.2,+01.6,082,0126,1766515651,31.717 74,0013,0017,0981.3,+01.6,083,0143,1766515951,31.705 61,0011,0015,0981.5,+01.7,082,0131,1766516251,31.707 74,0009,0012,0981.5,+01.7,082,0129,1766516551,31.701 64,0009,0012,0981.6,+01.7,082,0101,1766516851,31.704 76,0009,0012,0981.5,+01.7,082,0113,1766517151,31.696 66,0010,0013,0981.6,+01.8,082,0119,1766517451,31.71 74,0017,0023,0981.6,+01.8,082,0121,1766517751,31.708 64,0008,0011,0981.6,+01.8,082,0119,1766518051,31.846 61,0010,0013,0981.8,+01.8,082,0109,1766518351,31.838 74,0008,0011,0981.6,+01.8,082,0128,1766518651,31.844 61,0009,0012,0981.8,+01.8,082,0112,1766518951,31.827 74,0007,0010,0981.6,+01.8,082,0109,1766519251,31.824 59,0007,0010,0981.7,+01.8,082,0112,1766519551,31.83 59,0009,0012,0981.8,+01.8,082,0101,1766519851,31.819 61,0006,0008,0981.8,+01.8,082,0121,1766520151,31.845 64,0007,0010,0981.7,+01.8,082,0110,1766520451,31.813 61,0008,0011,0981.6,+01.8,081,0132,1766520751,31.813 78,0007,0010,0981.8,+01.8,081,0107,1766521051,31.811 74,0006,0008,0981.7,+01.8,081,0107,1766521351,31.815 59,0004,0006,0981.7,+01.8,081,0113,1766521651,31.964 74,0004,0006,0981.7,+01.8,081,0121,1766521951,31.952 61,0003,0005,0982.0,+01.8,081,0117,1766522251,31.96 59,0004,0006,0981.7,+01.8,081,0114,1766522551,31.961 78,0004,0006,0981.8,+01.7,081,0114,1766522851,31.95 64,0004,0006,0981.9,+01.8,081,0115,1766523151,31.942 64,0004,0006,0981.8,+01.8,081,0126,1766523451,31.948 66,0002,0003,0981.9,+01.8,081,0116,1766523751,31.934 61,0004,0006,0982.0,+01.8,081,0115,1766524051,31.923 61,0004,0006,0981.7,+01.8,081,0120,1766524351,31.926 72,0003,0005,0981.8,+01.8,081,0114,1766524651,31.929 61,0003,0005,0981.8,+01.8,081,0116,1766524951,31.941 61,0004,0006,0981.7,+01.8,081,0113,1766525552,32.081 76,0004,0006,0981.7,+01.8,081,0113,1766525852,32.074 61,0005,0007,0981.8,+01.9,081,0125,1766526152,32.056 13,0004,0006,0981.7,+01.8,081,0122,1766526452,32.055 72,0003,0005,0981.9,+01.8,081,0126,1766526752,32.057 76,0003,0005,0981.7,+01.8,081,0125,1766527052,32.063 66,0004,0006,0981.9,+01.8,081,0116,1766527352,32.057 74,0004,0006,0981.7,+01.8,081,0110,1766527652,32.058 59,0004,0006,0981.9,+01.8,081,0117,1766527952,32.051 61,0003,0005,0981.8,+01.8,081,0105,1766528252,32.039 59,0005,0007,0981.6,+01.8,081,0113,1766528552,32.067 76,0003,0005,0981.9,+01.8,081,0130,1766528852,32.201 61,0009,0012,0981.7,+01.8,081,0108,1766529152,32.228 61,0005,0007,0981.9,+01.8,081,0118,1766529452,32.204 59,0005,0007,0981.8,+01.8,081,0128,1766529752,32.203 64,0005,0007,0981.7,+01.7,081,0104,1766530052,32.204 64,0005,0007,0981.9,+01.7,080,0100,1766530352,32.188 61,0003,0005,0981.8,+01.7,081,0121,1766530652,32.187 61,0005,0007,0981.8,+01.7,080,0105,1766530952,32.193 61,0004,0006,0981.7,+01.7,081,0115,1766531252,32.193 74,0007,0010,0981.8,+01.7,081,0094,1766531552,32.18 64,0004,0006,0981.8,+01.7,081,0117,1766531852,32.175 59,0003,0005,0981.9,+01.7,081,0114,1766532152,32.176 59,0009,0012,0982.1,+01.7,081,0125,1766532452,32.32 76,0005,0007,0982.1,+01.7,081,0104,1766532752,32.338 59,0006,0008,0981.8,+01.7,081,0113,1766533052,32.326 70,0006,0008,0981.8,+01.7,081,0112,1766533352,32.32 74,0005,0007,0981.8,+01.7,081,0124,1766533652,32.323 74,0005,0007,0982.1,+01.7,081,0133,1766533952,32.299 61,0004,0006,0982.1,+01.7,080,0118,1766534252,32.297 59,0005,0007,0982.2,+01.7,081,0131,1766534552,32.306 76,0004,0006,0982.4,+01.7,080,0115,1766534852,32.303 66,0003,0005,0982.3,+01.7,081,0120,1766535152,32.286 66,0006,0008,0982.0,+01.6,081,0123,1766535452,32.289 76,0006,0008,0982.2,+01.7,081,0110,1766535752,32.305 64,0004,0006,0982.2,+01.7,080,0110,1766536052,32.439 64,0005,0007,0982.2,+01.6,080,0111,1766536352,32.438 61,0004,0006,0982.1,+01.7,081,0097,1766536652,32.458 76,0004,0006,0982.1,+01.7,080,0125,1766536952,32.422 76,0005,0007,0982.2,+01.7,080,0119,1766537252,32.429 74,0006,0008,0982.1,+01.7,080,0123,1766537552,32.438 59,0004,0006,0982.2,+01.6,080,0115,1766537852,32.417 76,0004,0006,0982.4,+01.6,080,0095,1766538152,32.42 72,0004,0006,0982.5,+01.6,080,0106,1766538452,32.413 59,0005,0007,0982.7,+01.6,080,0110,1766538752,32.419 72,0003,0005,0982.6,+01.6,080,0134,1766539052,32.408 59,0006,0008,0982.6,+01.6,080,0112,1766539352,32.422 61,0005,0007,0982.8,+01.5,080,0114,1766539652,32.558 59,0006,0008,0982.5,+01.5,080,0130,1766539952,32.56 66,0006,0008,0982.5,+01.5,080,0107,1766540252,32.543 61,0006,0008,0982.5,+01.5,081,0096,1766540552,32.547 59,0006,0008,0982.4,+01.4,080,0113,1766540852,32.533 61,0007,0010,0982.5,+01.4,080,0117,1766541152,32.547 61,0006,0008,0982.7,+01.4,080,0105,1766541452,32.528 59,0008,0011,0982.5,+01.3,080,0129,1766541752,32.528 74,0006,0008,0982.8,+01.2,080,0098,1766542052,32.526 74,0006,0008,0982.8,+01.2,080,0104,1766542352,32.523 74,0007,0010,0982.8,+01.3,080,0122,1766542652,32.52 64,0007,0010,0982.8,+01.2,080,0100,1766542952,32.532 61,0006,0008,0982.8,+01.2,080,0127,1766543252,32.676 64,0007,0010,0982.5,+01.1,079,0119,1766543552,32.657 61,0007,0010,0982.6,+01.2,080,0129,1766543852,32.666 74,0007,0010,0982.6,+01.1,079,0121,1766544152,32.673 61,0010,0013,0982.6,+01.0,079,0131,1766544452,32.657 61,0009,0012,0982.6,+01.0,079,0112,1766544752,32.65 59,0011,0015,0982.5,+00.9,079,0104,1766545052,32.652 59,0010,0013,0982.9,+00.9,079,0112,1766545352,32.67 76,0009,0012,0982.7,+00.9,079,0116,1766545652,32.647 59,0009,0012,0982.6,+00.8,079,0111,1766545952,32.641 66,0010,0013,0982.8,+00.8,080,0127,1766546252,32.632 61,0010,0013,0982.4,+00.7,080,0131,1766546552,32.647 64,0012,0016,0982.5,+00.7,080,0128,1766546852,32.781 74,0013,0017,0982.9,+00.6,080,0128,1766547152,32.775 61,0011,0015,0982.9,+00.6,080,0122,1766547452,32.771 61,0013,0017,0982.8,+00.5,080,0121,1766547752,32.772 66,0011,0015,0983.0,+00.5,080,0111,1766548052,32.786 59,0013,0017,0982.6,+00.4,079,0110,1766548352,32.772 61,0012,0016,0982.7,+00.4,079,0113,1766548652,32.78 61,0013,0017,0982.8,+00.4,080,0121,1766548952,32.768 61,0011,0015,0982.7,+00.3,080,0108,1766549252,32.777 61,0012,0016,0982.8,+00.3,080,0112,1766549552,32.755 64,0013,0017,0983.0,+00.2,079,0108,1766549852,32.75 74,0013,0017,0983.0,+00.2,079,0112,1766550152,32.787 59,0012,0016,0983.0,+00.1,079,0122,1766550452,32.92 61,0011,0015,0982.8,+00.1,080,0109,1766550752,32.9 74,0013,0017,0982.8,+00.1,080,0107,1766551052,32.887 66,0013,0017,0982.8,+00.0,080,0134,1766551352,32.911 76,0012,0016,0982.8,+00.0,079,0112,1766551652,32.895 61,0012,0016,0983.0,+00.0,080,0111,1766551952,32.896 74,0013,0017,0983.1,+00.0,079,0119,1766552252,32.891 59,0015,0021,0982.9,-00.1,079,0114,1766552552,32.905 59,0015,0021,0982.9,-00.0,079,0112,1766552852,32.894 76,0014,0018,0983.2,-00.0,079,0123,1766553452,32.882 64,0012,0016,0983.5,-00.0,080,0117,1766553752,32.894 66,0013,0017,0983.4,-00.0,079,0104,1766554053,33.038 61,0014,0018,0983.5,-00.0,079,0117,1766554353,33.031 59,0013,0017,0983.3,-00.1,079,0141,1766554653,33.035 76,0013,0017,0983.2,-00.1,079,0121,1766554953,33.024 61,0012,0016,0983.3,-00.0,079,0125,1766555253,33.031 64,0015,0021,0983.4,-00.1,079,0104,1766555553,33.026 61,0011,0015,0983.5,-00.1,078,0109,1766555853,33.022 70,0014,0018,0983.5,-00.1,078,0101,1766556153,33.051 74,0011,0015,0983.5,-00.0,078,0100,1766556453,33.015 64,0014,0018,0983.7,-00.1,078,0109,1766556753,33.017 74,0014,0018,0983.7,-00.1,078,0120,1766557053,33.028 74,0015,0021,0983.7,-00.1,078,0144,1766557353,33.023 59,0014,0018,0983.6,-00.1,078,0104,1766557653,33.164 64,0014,0018,0983.7,-00.1,078,0117,1766557953,33.159 64,0011,0015,0983.8,-00.1,078,0105,1766558253,33.18 61,0014,0018,0984.0,-00.1,078,0107,1766558553,33.174 64,0013,0017,0983.8,-00.2,078,0124,1766558853,33.155 74,0014,0018,0983.8,-00.2,078,0118,1766559153,33.158 61,0014,0018,0983.8,-00.2,078,0112,1766559453,33.148 61,0014,0018,0984.0,-00.2,078,0118,1766559753,33.141 59,0013,0017,0984.0,-00.1,078,0117,1766560353,33.142 61,0013,0017,0984.3,-00.1,078,0123,1766560653,33.137 61,0013,0017,0984.2,-00.1,077,0102,1766560953,33.145 80,0012,0016,0984.4,-00.2,077,0111,1766561253,33.3 78,0012,0016,0984.6,-00.2,078,0119,1766561553,33.278 64,0013,0017,0984.5,-00.1,077,0105,1766561853,33.279 74,0013,0017,0984.5,-00.2,077,0122,1766562153,33.288 59,0012,0016,0984.4,-00.3,078,0113,1766562453,33.293 57,0013,0017,0984.3,-00.4,078,0103,1766562753,33.276 72,0015,0021,0984.5,-00.2,078,0119,1766563053,33.276 61,0014,0018,0984.4,-00.2,078,0118,1766563353,33.26 76,0012,0016,0984.6,-00.2,079,0098,1766563653,33.261 66,0013,0017,0984.8,-00.4,078,0104,1766563953,33.269 57,0013,0017,0985.0,-00.4,079,0109,1766564253,33.265 72,0014,0018,0984.9,-00.4,079,0116,1766564553,33.272 61,0013,0017,0985.0,-00.4,079,0102,1766564853,33.409 54,0013,0017,0984.7,-00.4,079,0125,1766565153,33.427 61,0011,0015,0984.8,-00.5,079,0122,1766565453,33.403 70,0013,0017,0985.0,-00.5,079,0112,1766565753,33.411 72,0013,0017,0985.2,-00.4,079,0118,1766566053,33.4 59,0013,0017,0985.1,-00.5,079,0127,1766566653,33.39 72,0013,0017,0985.2,-00.2,080,0118,1766566953,33.393 99,0014,0018,0985.3,-00.4,080,0107,1766567253,33.389 61,0012,0016,0985.1,-00.4,080,0113,1766567853,33.379 61,0013,0017,0985.5,-00.4,079,0120,1766568153,33.394 72,0013,0017,0985.5,-00.4,079,0109,1766568453,33.544 70,0014,0018,0985.5,-00.4,080,0111,1766568753,33.522 54,0011,0015,0985.5,-00.5,080,0126,1766569053,33.521 70,0010,0013,0985.4,-00.5,080,0131,1766569353,33.512 70,0013,0017,0985.5,-00.5,080,0126,1766569653,33.517 76,0012,0016,0985.4,-00.5,080,0118,1766570253,33.521 54,0012,0016,0985.4,-00.6,080,0117,1766570553,33.508 54,0010,0013,0985.5,-00.6,080,0126,1766570853,33.504 64,0011,0015,0985.3,-00.5,080,0110,1766571453,33.5 59,0011,0015,0985.4,-00.5,080,0108,1766571753,33.506 72,0011,0015,0985.5,-00.5,080,0121,1766572053,33.657 64,0012,0016,0985.4,-00.5,080,0121,1766572353,33.647 57,0012,0016,0985.4,-00.6,080,0108,1766572653,33.639 66,0011,0015,0985.5,-00.6,080,0114,1766572953,33.638 61,0014,0018,0985.0,-00.5,080,0105,1766573253,33.638 64,0010,0013,0985.3,-00.6,080,0113,1766573553,33.644 57,0012,0016,0984.9,-00.5,080,0109,1766573853,33.627 61,0009,0012,0985.2,-00.6,079,0115,1766574153,33.642 72,0014,0018,0984.9,-00.5,079,0088,1766574453,33.634 72,0010,0013,0985.2,-00.4,080,0101,1766574753,33.627 72,0010,0013,0985.3,-00.5,079,0116,1766575053,33.628 70,0011,0015,0985.3,-00.4,079,0123,1766575353,33.654 54,0011,0015,0984.9,-00.5,079,0122,1766575653,33.819 72,0010,0013,0985.2,-00.4,079,0150,1766575953,33.779 54,0012,0016,0985.1,-00.3,079,0117,1766576253,33.78 66,0009,0012,0985.3,-00.3,079,0114,1766576553,33.785 64,0010,0013,0985.3,-00.2,079,0115,1766576853,33.766 72,0010,0013,0985.2,-00.2,079,0124,1766577153,33.763 61,0009,0012,0985.2,-00.1,079,0122,1766577453,33.759 72,0010,0013,0985.2,-00.2,078,0135,1766577753,33.754 61,0009,0012,0985.3,-00.3,078,0125,1766578053,33.762 72,0009,0012,0985.3,-00.2,079,0109,1766578353,33.771 61,0009,0012,0985.2,-00.3,079,0113,1766578653,33.757 72,0009,0012,0985.1,-00.2,079,0121,1766578953,33.766 70,0009,0012,0985.1,-00.2,079,0134,1766579253,33.899 61,0009,0012,0984.9,-00.2,079,0100,1766579553,33.903 72,0014,0018,0985.2,-00.2,079,0127,1766579853,33.9 54,0011,0015,0985.1,-00.2,078,0103,1766580153,33.927 57,0008,0011,0985.0,-00.3,079,0091,1766580453,33.9 54,0007,0010,0985.1,-00.4,079,0117,1766580753,33.901 66,0008,0011,0985.3,-00.3,079,0100,1766581053,33.909 72,0008,0011,0985.3,-00.4,078,0123,1766581353,33.92 72,0005,0007,0985.5,-00.4,078,0118,1766581953,33.892 72,0007,0010,0985.7,-00.4,079,0113,1766582253,33.872 72,0008,0011,0985.2,-00.4,079,0130,1766582553,33.893 52,0007,0010,0985.7,-00.4,079,0103,1766582854,34.027 54,0008,0011,0985.2,-00.5,079,0129,1766583154,34.035 57,0007,0010,0985.6,-00.6,079,0111,1766583454,34.048 72,0007,0010,0985.5,-00.6,080,0120,1766583754,34.022 57,0008,0011,0985.8,-00.7,079,0106,1766584054,34.03 70,0008,0011,0985.5,-00.6,080,0122,1766584354,34.015 64,0005,0007,0985.6,-00.8,080,0112,1766584654,34.013 52,0006,0008,0985.5,-00.8,080,0135,1766584954,34.011 54,0006,0008,0985.8,-00.8,080,0106,1766585254,34.017 76,0006,0008,0985.8,-00.8,081,0115,1766585554,34.023 72,0006,0008,0985.7,-00.8,081,0118,1766585854,34.015 64,0006,0008,0985.8,-00.9,081,0110,1766586154,34.02 61,0007,0010,0985.9,-00.9,081,0121,1766586454,34.162 72,0006,0008,0985.9,-00.9,081,0108,1766586754,34.149 54,0008,0011,0986.1,-00.9,081,0132,1766587054,34.165 76,0011,0015,0985.9,-00.9,081,0105,1766587354,34.152 74,0008,0011,0986.0,-01.0,081,0121,1766587654,34.147 57,0008,0011,0986.2,-01.0,081,0129,1766587954,34.159 59,0008,0011,0986.0,-01.0,082,0127,1766588254,34.146 76,0006,0008,0985.9,-01.0,082,0103,1766588554,34.143 59,0006,0008,0986.5,-01.1,082,0113,1766588854,34.144 74,0007,0010,0986.4,-01.1,082,0104,1766589154,34.141 64,0006,0008,0986.4,-01.1,082,0113,1766589454,34.137 57,0007,0010,0986.2,-01.2,082,0121,1766589754,34.148 64,0006,0008,0986.2,-01.2,082,0128,1766590054,34.311 74,0006,0008,0986.3,-01.2,082,0124,1766590354,34.279 59,0005,0007,0986.1,-01.3,082,0116,1766590654,34.276 61,0006,0008,0986.2,-01.3,082,0119,1766591554,34.283 61,0007,0010,0986.2,-01.3,082,0102,1766591854,34.274 59,0006,0008,0986.2,-01.3,082,0105,1766592154,34.273 59,0008,0011,0986.2,-01.3,082,0108,1766592454,34.292 59,0010,0013,0986.2,-01.4,082,0100,1766592754,34.29 57,0007,0010,0986.6,-01.3,082,0108,1766593054,34.291 76,0010,0013,0986.6,-01.3,082,0124,1766593354,34.289 76,0007,0010,0986.6,-01.3,082,0099,1766593654,34.428 61,0007,0010,0986.6,-01.4,082,0109,1766593954,34.424 74,0007,0010,0986.5,-01.4,082,0118,1766594254,34.425 76,0007,0010,0986.4,-01.4,082,0128,1766594554,34.414 57,0008,0011,0986.5,-01.4,082,0119,1766594854,34.419 74,0008,0011,0986.5,-01.4,082,0119,1766595154,34.413 61,0007,0010,0986.5,-01.5,081,0112,1766595454,34.414 57,0009,0012,0986.6,-01.5,081,0114,1766595754,34.421 74,0008,0011,0986.6,-01.5,081,0130,1766596054,34.416 74,0009,0012,0986.8,-01.5,081,0117,1766596354,34.421 61,0009,0012,0987.0,-01.5,081,0109,1766596654,34.406 64,0009,0012,0987.1,-01.6,081,0120,1766596954,34.429 64,0008,0011,0987.0,-01.6,081,0123,1766597254,34.55 61,0008,0011,0987.0,-01.6,080,0121,1766597554,34.551 70,0009,0012,0987.1,-01.5,080,0111,1766597854,34.548 74,0009,0012,0987.0,-01.6,080,0113,1766598154,34.541 64,0009,0012,0987.0,-01.6,079,0111,1766598454,34.54 76,0009,0012,0986.8,-01.6,079,0118,1766598754,34.543 76,0008,0011,0986.9,-01.7,078,0113,1766599054,34.534 74,0009,0012,0987.2,-01.7,079,0099,1766599354,34.549 74,0008,0011,0987.3,-01.8,078,0099,1766599654,34.534 78,0009,0012,0987.0,-01.8,078,0133,1766599954,34.542 66,0010,0013,0987.4,-01.8,078,0131,1766600254,34.555 74,0008,0011,0987.2,-01.8,077,0105,1766600554,34.553 74,0008,0011,0987.4,-01.8,077,0119,1766600854,34.711 76,0008,0011,0987.4,-01.8,077,0096,1766601154,34.689 66,0010,0013,0987.5,-01.8,077,0111,1766601454,34.68 74,0009,0012,0987.4,-01.8,077,0132,1766601754,34.676 72,0008,0011,0987.6,-01.7,076,0090,1766602054,34.683 61,0009,0012,0987.5,-01.7,076,0128,1766602354,34.693 72,0009,0012,0987.5,-01.7,076,0100,1766602654,34.678 72,0012,0016,0987.5,-01.7,076,0108,1766602954,34.686 61,0009,0012,0987.8,-01.6,076,0108,1766603254,34.674 74,0008,0011,0987.5,-01.6,076,0108,1766603554,34.672 61,0010,0013,0987.8,-01.6,075,0119,1766603854,34.671 61,0010,0013,0987.6,-01.6,075,0110,1766604154,34.674 64,0008,0011,0987.7,-01.6,075,0104,1766604454,34.816 72,0010,0013,0987.9,-01.5,075,0118,1766604754,34.814 64,0009,0012,0987.8,-01.5,075,0112,1766605054,34.814 72,0010,0013,0988.0,-01.5,074,0114,1766605354,34.816 72,0008,0011,0987.9,-01.5,074,0112,1766605654,34.81 64,0008,0011,0988.0,-01.5,074,0117,1766605954,34.81 57,0009,0012,0988.0,-01.5,074,0122,1766606254,34.801 66,0008,0011,0988.0,-01.5,073,0126,1766606554,34.793 74,0010,0013,0988.0,-01.5,072,0106,1766606854,34.817 74,0009,0012,0987.9,-01.5,073,0114,1766607154,34.792 57,0009,0012,0988.0,-01.5,072,0117,1766607454,34.787 72,0009,0012,0988.0,-01.5,072,0112,1766607754,34.795 72,0009,0012,0987.8,-01.5,072,0116,1766608054,34.957 64,0010,0013,0987.9,-01.5,072,0120,1766608354,34.953 66,0010,0013,0988.0,-01.6,071,0113,1766608654,34.954 64,0008,0011,0987.8,-01.6,071,0108,1766608954,34.934 66,0009,0012,0987.7,-01.6,071,0092,1766609254,34.938 74,0009,0012,0987.9,-01.6,071,0117,1766609554,34.926 52,0009,0012,0988.0,-01.7,071,0103,1766609854,34.936 74,0011,0015,0988.0,-01.7,071,0109,1766610154,34.939 64,0010,0013,0988.0,-01.7,071,0106,1766610454,34.926 72,0010,0013,0987.9,-01.7,071,0107,1766610754,34.933 72,0009,0012,0988.1,-01.7,070,0101,1766611054,34.932 54,0009,0012,0988.2,-01.7,071,0102,1766611354,34.943 72,0010,0013,0988.1,-01.7,071,0102,1766611655,35.096 57,0010,0013,0987.9,-01.8,070,0120,1766611955,35.077 64,0009,0012,0988.0,-01.8,070,0089,1766612255,35.085 57,0012,0016,0988.3,-01.8,071,0086,1766612555,35.064 61,0011,0015,0988.1,-01.8,070,0116,1766612855,35.08 72,0009,0012,0988.1,-01.9,070,0129,1766613155,35.062 59,0009,0012,0988.1,-01.9,071,0106,1766613455,35.06 61,0012,0016,0988.1,-01.9,070,0119,1766613755,35.079 57,0010,0013,0988.2,-02.0,070,0132,1766614055,35.056 74,0010,0013,0988.4,-02.0,070,0110,1766614355,35.085 72,0011,0015,0988.1,-02.1,070,0120,1766614655,35.046 57,0010,0013,0988.1,-02.1,071,0125,1766614955,35.079 61,0011,0015,0988.2,-02.2,070,0095,1766615255,35.222 57,0011,0015,0988.3,-02.2,070,0109,1766615555,35.2 61,0009,0012,0988.6,-02.2,070,0135,1766615855,35.198 59,0010,0013,0988.7,-02.3,071,0112,1766616155,35.198 61,0010,0013,0988.5,-02.3,071,0107,1766616455,35.221 61,0011,0015,0988.5,-02.4,071,0116,1766616755,35.19 61,0011,0015,0988.3,-02.4,072,0116,1766617055,35.206 72,0009,0012,0988.3,-02.4,072,0086,1766617355,35.192 64,0011,0015,0988.5,-02.4,072,0114,1766617655,35.195 61,0010,0013,0988.3,-02.5,071,0119,1766617955,35.187 57,0010,0013,0988.4,-02.4,072,0078,1766618255,35.189 64,0014,0018,0988.4,-02.5,071,0092,1766618555,35.203 59,0010,0013,0988.2,-02.5,071,0111,1766619155,35.363 59,0012,0016,0988.4,-02.4,071,0128,1766619455,35.355 72,0013,0017,0988.1,-02.5,071,0123,1766619755,35.337 72,0011,0015,0988.4,-02.5,071,0108,1766620055,35.35 57,0010,0013,0988.2,-02.5,071,0121,1766620355,35.334 64,0010,0013,0988.1,-02.5,071,0118,1766620655,35.336 61,0011,0015,0988.3,-02.5,072,0120,1766620955,35.332 72,0012,0016,0988.5,-02.5,071,0123,1766621255,35.333 57,0011,0015,0988.5,-02.5,071,0103,1766621555,35.334 64,0009,0012,0988.3,-02.5,071,0122,1766621855,35.331 61,0011,0015,0988.5,-02.5,071,0101,1766622155,35.346 72,0013,0017,0988.4,-02.5,071,0121,1766622455,35.492 72,0012,0016,0988.8,-02.5,071,0129,1766622755,35.489 61,0013,0017,0988.4,-02.5,071,0112,1766623055,35.493 64,0011,0015,0988.4,-02.5,071,0138,1766623355,35.478 61,0013,0017,0988.3,-02.5,071,0115,1766623655,35.473 70,0016,0022,0988.4,-02.5,071,0118,1766623955,35.482 74,0011,0015,0988.5,-02.5,071,0124,1766624255,35.481 59,0012,0016,0988.3,-02.5,071,0131,1766624555,35.478 72,0012,0016,0988.7,-02.6,071,0119,1766624855,35.459 64,0013,0017,0988.3,-02.6,071,0112,1766625155,35.456 76,0014,0018,0988.5,-02.6,071,0118,1766625455,35.461 64,0012,0016,0988.5,-02.6,071,0109,1766625755,35.467 72,0013,0017,0988.7,-02.6,071,0120,1766626055,35.615 64,0014,0018,0988.4,-02.7,072,0122,1766626355,35.613 64,0015,0021,0988.5,-02.7,072,0108,1766626655,35.628 72,0013,0017,0988.4,-02.7,071,0111,1766626955,35.616 72,0013,0017,0988.6,-02.8,072,0110,1766627255,35.621 72,0012,0016,0988.6,-02.7,071,0115,1766627555,35.61 57,0012,0016,0988.5,-02.7,072,0123,1766627855,35.611 72,0013,0017,0988.2,-02.8,072,0090,1766628155,35.606 61,0017,0023,0988.4,-02.8,072,0098,1766628455,35.605 64,0014,0018,0988.3,-02.8,072,0122,1766628755,35.594 59,0016,0022,0988.2,-02.9,072,0110,1766629055,35.618 57,0015,0021,0988.5,-02.8,072,0105,1766629355,35.628 72,0013,0017,0988.3,-02.8,071,0107,1766629655,35.75 64,0013,0017,0988.3,-02.8,072,0121,1766629955,35.755 64,0014,0018,0988.6,-02.9,072,0118,1766630255,35.747 57,0012,0016,0988.7,-02.9,072,0127,1766630855,35.757 61,0014,0018,0988.6,-02.9,072,0102,1766631155,35.74 64,0014,0018,0988.7,-03.0,072,0100,1766631455,35.737 61,0015,0021,0988.6,-02.9,072,0126,1766632055,35.733 74,0016,0022,0988.7,-03.0,072,0123,1766632355,35.738 72,0013,0017,0988.9,-03.0,072,0109,1766632655,35.742 72,0014,0018,0988.8,-03.0,072,0113,1766632955,35.752 57,0014,0018,0988.8,-03.0,072,0116,1766633255,35.889 57,0013,0017,0988.8,-03.0,072,0110,1766633555,35.888 64,0014,0018,0988.9,-03.0,072,0117,1766633855,35.884 61,0013,0017,0988.8,-03.0,072,0099,1766634155,35.879 72,0014,0018,0988.7,-03.0,072,0114,1766634455,35.89 72,0013,0017,0989.0,-03.0,073,0096,1766634755,35.883 72,0015,0021,0988.8,-03.0,072,0105,1766635055,35.874 61,0014,0018,0989.0,-03.0,072,0107,1766635355,35.877 61,0014,0018,0989.0,-03.0,073,0106,1766635655,35.875 72,0014,0018,0989.0,-03.0,072,0125,1766635956,36.085 72,0016,0022,0988.9,-03.0,073,0103,1766636255,35.872 72,0014,0018,0988.9,-03.0,073,0126,1766636555,35.896 64,0014,0018,0989.0,-03.0,073,0125,1766636856,36.036 61,0015,0021,0988.9,-03.0,072,0102,1766637156,36.028 57,0016,0022,0988.9,-03.0,072,0115,1766637456,36.026 72,0016,0022,0988.8,-03.1,072,0109,1766637756,36.025 74,0014,0018,0989.0,-03.2,072,0110,1766638056,36.021 70,0017,0023,0989.0,-03.2,072,0116,1766638356,36.022 64,0016,0022,0988.8,-03.3,073,0129,1766638656,36.027 66,0016,0022,0988.7,-03.3,072,0118,1766638956,36.014 61,0014,0018,0988.9,-03.4,073,0131,1766639256,36.015 57,0015,0021,0989.1,-03.4,073,0117,1766639556,36.029 72,0016,0022,0988.8,-03.5,073,0120,1766639856,36.02 64,0018,0024,0989.0,-03.5,073,0111,1766640156,36.032 64,0016,0022,0988.5,-03.6,073,0112,1766640456,36.177 72,0019,0026,0988.8,-03.6,073,0113,1766640756,36.177 57,0015,0021,0988.7,-03.6,073,0112,1766641056,36.175 64,0016,0022,0988.7,-03.7,073,0115,1766641356,36.173 57,0019,0026,0988.8,-03.7,073,0117,1766641656,36.171 61,0015,0021,0988.8,-03.6,073,0121,1766641956,36.172 57,0018,0024,0988.7,-03.7,073,0091,1766642256,36.185 72,0018,0024,0988.6,-03.7,073,0112,1766642556,36.176 72,0017,0023,0988.7,-03.8,073,0102,1766642856,36.175 57,0019,0026,0988.6,-03.8,073,0125,1766643156,36.173 57,0015,0021,0988.8,-03.8,074,0129,1766643456,36.166 72,0018,0024,0988.8,-03.8,074,0107,1766643756,36.175 72,0016,0022,0989.1,-03.8,073,0117,1766644056,36.328 72,0016,0022,0989.3,-03.8,074,0149,1766644356,36.322 59,0017,0023,0989.2,-03.9,074,0100,1766644656,36.331 64,0017,0023,0989.1,-03.8,074,0128,1766644956,36.326 72,0017,0023,0989.2,-03.8,074,0108,1766645256,36.327 64,0017,0023,0989.2,-03.8,073,0120,1766645556,36.319 70,0020,0027,0989.2,-03.8,074,0118,1766645856,36.319 57,0015,0021,0989.4,-03.8,074,0112,1766646156,36.34 64,0016,0022,0989.4,-03.8,074,0103,1766646456,36.324 64,0017,0023,0989.5,-03.8,073,0115,1766646756,36.324 64,0016,0022,0989.6,-03.8,073,0128,1766647056,36.322 64,0017,0023,0989.7,-03.8,074,0110,1766647356,36.326 72,0015,0021,0989.6,-03.8,074,0105,1766647656,36.482 72,0016,0022,0989.4,-03.8,074,0132,1766647956,36.479 59,0015,0021,0989.6,-03.8,073,0129,1766648256,36.495 57,0016,0022,0989.6,-03.8,074,0075,1766648556,36.46 64,0016,0022,0989.4,-03.8,074,0123,1766648856,36.475 64,0017,0023,0989.6,-03.8,073,0100,1766649156,36.476 64,0013,0017,0989.4,-03.8,073,0127,1766649456,36.459 61,0015,0021,0989.5,-03.7,073,0117,1766649756,36.453 64,0017,0023,0989.5,-03.7,073,0121,1766650056,36.463 61,0017,0023,0989.6,-03.7,073,0104,1766650356,36.449 59,0016,0022,0989.5,-03.7,073,0120,1766650656,36.468 72,0018,0024,0989.5,-03.7,073,0112,1766650956,36.473 59,0018,0024,0989.8,-03.6,073,0103,1766651256,36.607 57,0016,0022,0989.6,-03.6,072,0120,1766651556,36.607 64,0015,0021,0989.5,-03.7,073,0121,1766651856,36.613 59,0017,0023,0989.6,-03.7,072,0099,1766652156,36.601 64,0016,0022,0989.8,-03.6,072,0129,1766652456,36.608 70,0019,0026,0989.9,-03.6,072,0133,1766652756,36.614 72,0016,0022,0989.9,-03.6,072,0109,1766653056,36.605 72,0017,0023,0989.9,-03.5,072,0120,1766653356,36.599 70,0018,0024,0989.8,-03.5,072,0121,1766653656,36.608 64,0016,0022,0989.8,-03.5,072,0130,1766653956,36.584 61,0018,0024,0989.8,-03.4,072,0135,1766654256,36.588 61,0018,0024,0990.1,-03.4,072,0111,1766654556,36.618 59,0017,0023,0989.9,-03.4,072,0125,1766654856,36.744 59,0019,0026,0990.0,-03.3,072,0128,1766655156,36.746 59,0020,0027,0989.7,-03.3,072,0125,1766655456,36.758 64,0015,0021,0989.7,-03.2,072,0116,1766655756,36.785 59,0016,0022,0989.8,-03.2,071,0115,1766656056,36.745 76,0018,0024,0990.1,-03.1,072,0102,1766656356,36.737 57,0020,0027,0990.0,-03.1,071,0092,1766656656,36.732 64,0018,0024,0990.0,-03.0,071,0132,1766656956,36.744 57,0017,0023,0989.8,-03.0,071,0112,1766657256,36.734 74,0016,0022,0990.0,-02.9,071,0110,1766657556,36.731 57,0019,0026,0989.8,-03.0,071,0117,1766657856,36.722 72,0016,0022,0989.9,-02.9,071,0133,1766658156,36.745 57,0018,0024,0989.7,-02.9,071,0107,1766658456,36.891 64,0017,0023,0989.7,-02.9,071,0111,1766658756,36.884 64,0018,0024,0989.9,-02.8,071,0098,1766659056,36.878 74,0018,0024,0989.7,-02.7,072,0103,1766659356,36.886 54,0015,0021,0989.5,-02.7,072,0113,1766659656,36.884 76,0017,0023,0989.8,-02.5,071,0116,1766659956,36.893 54,0018,0024,0989.4,-02.4,071,0112,1766660256,36.881 74,0017,0023,0989.2,-02.3,070,0116,1766660556,36.876 61,0015,0021,0989.4,-02.2,071,0095,1766660856,36.876 72,0019,0026,0989.6,-02.2,071,0120,1766661156,36.87 76,0018,0024,0989.4,-02.1,071,0133,1766661456,36.87 72,0015,0021,0989.3,-02.1,071,0116,1766661756,36.903 00,0014,0018,0989.2,-02.0,071,0108,1766662057,37.012 57,0016,0022,0989.2,-02.0,071,0111,1766662357,37.015 70,0017,0023,0989.4,-02.1,071,0095,1766662657,37.015 70,0016,0022,0989.1,-02.1,071,0108,1766662957,37.022 59,0022,0029,0988.9,-02.1,072,0118,1766663257,37.02 70,0017,0023,0988.9,-02.1,072,0118,1766663557,37.016 72,0019,0026,0989.0,-02.1,072,0109,1766663857,37.008 70,0015,0021,0989.1,-02.0,072,0113,1766664157,37.001 59,0021,0028,0989.3,-01.9,072,0141,1766664456,36.995 70,0019,0026,0989.0,-01.7,072,0107,1766664756,36.993 57,0019,0026,0989.1,-01.7,071,0138,1766665056,36.997 57,0018,0024,0989.1,-01.6,071,0118,1766665357,37.006 57,0020,0027,0989.2,-01.6,071,0111,1766665657,37.159 70,0019,0026,0989.0,-01.6,071,0094,1766665957,37.141 61,0020,0027,0989.1,-01.7,071,0104,1766666257,37.153 57,0020,0027,0989.1,-01.7,071,0114,1766666557,37.132 64,0019,0026,0988.7,-01.8,072,0103,1766666857,37.144 64,0020,0027,0988.9,-01.8,072,0111,1766667157,37.137 57,0019,0026,0988.7,-01.9,072,0121,1766667457,37.123 57,0018,0024,0988.9,-01.9,072,0117,1766667757,37.123 54,0020,0027,0988.7,-01.9,073,0115,1766668057,37.113 72,0018,0024,0988.9,-02.0,073,0118,1766668357,37.13 66,0016,0022,0989.0,-02.0,073,0103,1766668657,37.129 61,0018,0024,0988.9,-02.0,073,0140,1766668957,37.151 64,0019,0026,0988.9,-02.1,073,0118,1766669257,37.277 72,0016,0022,0988.9,-02.0,073,0121,1766669557,37.275 57,0021,0028,0988.9,-02.0,073,0110,1766669857,37.299 70,0018,0024,0988.9,-02.0,073,0119,1766670157,37.274 64,0017,0023,0989.4,-01.9,073,0119,1766670457,37.286 72,0018,0024,0989.3,-02.0,073,0118,1766670757,37.273 61,0020,0027,0989.3,-01.9,074,0129,1766671057,37.284 57,0019,0026,0989.5,-01.8,074,0113,1766671357,37.266 70,0017,0023,0989.5,-01.9,074,0113,1766671657,37.274 70,0017,0023,0989.5,-01.9,074,0095,1766671957,37.265 72,0018,0024,0989.4,-01.8,074,0143,1766672257,37.264 57,0017,0023,0989.2,-01.8,075,0112,1766672557,37.289 72,0016,0022,0989.1,-01.8,075,0105,1766673157,37.421 72,0018,0024,0989.1,-01.7,075,0090,1766673457,37.402 64,0015,0021,0989.3,-01.8,075,0096,1766673757,37.405 57,0019,0026,0989.3,-01.7,075,0117,1766674057,37.406 70,0015,0021,0989.2,-01.7,075,0112,1766674357,37.417 70,0018,0024,0989.1,-01.8,075,0128,1766674657,37.398 57,0017,0023,0989.3,-01.8,075,0111,1766674957,37.386 57,0016,0022,0989.2,-01.8,075,0129,1766675557,37.384 76,0015,0021,0989.3,-01.9,076,0120,1766675857,37.382 57,0017,0023,0989.4,-01.9,076,0134,1766676157,37.401 57,0016,0022,0989.4,-01.9,076,0120,1766676757,37.558 59,0020,0027,0989.5,-01.8,076,0112,1766677057,37.536 74,0019,0026,0989.5,-01.9,076,0128,1766677357,37.537 70,0018,0024,0989.3,-01.9,076,0104,1766677657,37.536 59,0017,0023,0989.4,-02.0,076,0105,1766677957,37.535 72,0017,0023,0989.0,-02.0,076,0098,1766678257,37.536 74,0017,0023,0989.3,-02.0,076,0094,1766679157,37.525 61,0017,0023,0989.1,-02.0,076,0125,1766679457,37.528 72,0017,0023,0989.3,-02.1,076,0111,1766679757,37.534 72,0018,0024,0989.3,-02.1,076,0124,1766680057,37.682 72,0015,0021,0989.3,-02.0,076,0130,1766680357,37.723 96,0017,0023,0989.1,-02.0,077,0112,1766680657,37.681 72,0016,0022,0989.2,-02.1,077,0114,1766680957,37.687 72,0018,0024,0989.6,-02.1,077,0114,1766681257,37.67 61,0016,0022,0989.9,-02.1,077,0119,1766681557,37.669 66,0016,0022,0989.7,-02.1,077,0089,1766681857,37.654 59,0017,0023,0989.8,-02.1,076,0110,1766682157,37.661 72,0016,0022,0989.7,-02.1,076,0088,1766682457,37.672 66,0016,0022,0989.8,-02.1,077,0122,1766682757,37.666 57,0017,0023,0989.8,-02.0,077,0122,1766683057,37.657 57,0017,0023,0989.8,-02.1,076,0130,1766683357,37.679 70,0015,0021,0989.8,-02.0,077,0132,1766683657,37.812 72,0018,0024,0990.0,-02.0,077,0118,1766683957,37.816 72,0016,0022,0990.0,-02.0,076,0102,1766684257,37.808 72,0017,0023,0989.9,-02.0,077,0127,1766684557,37.819 59,0018,0024,0989.9,-02.0,077,0108,1766684857,37.797 72,0016,0022,0990.2,-02.0,077,0099,1766685157,37.821 64,0018,0024,0990.2,-02.0,077,0112,1766685457,37.794 57,0019,0026,0990.1,-02.0,077,0103,1766685757,37.802 72,0020,0027,0990.3,-02.0,076,0126,1766686057,37.807 59,0015,0021,0990.2,-01.9,077,0130,1766686357,37.79 72,0016,0022,0990.2,-02.0,076,0110,1766686657,37.791 59,0017,0023,0990.4,-02.0,077,0131,1766686957,37.807 74,0017,0023,0990.5,-02.0,076,0116,1766687257,37.935 72,0020,0027,0990.4,-01.9,077,0123,1766687557,37.944 72,0018,0024,0990.7,-01.9,077,0122,1766687857,37.939 72,0019,0026,0990.6,-01.9,077,0111,1766688157,37.941 72,0017,0023,0990.5,-01.9,077,0121,1766688457,37.934 61,0014,0018,0990.3,-01.9,077,0113,1766688757,37.952 59,0018,0024,0990.4,-01.9,077,0113,1766689057,37.948 61,0015,0021,0990.5,-01.9,077,0098,1766689357,37.925 64,0017,0023,0990.4,-02.0,077,0100,1766689657,37.934 57,0016,0022,0990.4,-01.9,077,0133,1766689957,37.923 64,0017,0023,0990.4,-01.9,077,0124,1766690257,37.923 59,0017,0023,0990.8,-01.9,076,0112,1766690557,37.942 59,0017,0023,0990.7,-01.9,076,0105,1766690858,38.068 66,0016,0022,0990.8,-01.9,077,0119,1766691158,38.075 57,0017,0023,0990.4,-01.9,077,0106,1766691458,38.078 64,0018,0024,0990.5,-01.9,077,0103,1766691758,38.082 57,0016,0022,0990.7,-02.0,077,0106,1766692058,38.064 72,0016,0022,0990.6,-02.0,077,0128,1766692658,38.064 72,0018,0024,0990.8,-02.0,077,0122,1766693258,38.061 72,0018,0024,0990.9,-02.0,077,0131,1766693558,38.064 72,0018,0024,0990.7,-02.0,077,0117,1766693858,38.058 59,0017,0023,0990.9,-02.0,077,0105,1766694158,38.076 61,0017,0023,0990.8,-02.0,077,0130,1766694458,38.211 72,0018,0024,0990.9,-02.0,077,0103,1766694758,38.209 57,0015,0021,0990.8,-01.9,077,0121,1766695058,38.226 64,0018,0024,0990.7,-01.9,077,0119,1766695358,38.209 64,0017,0023,0990.7,-01.9,078,0124,1766695658,38.214 72,0019,0026,0990.7,-01.9,077,0107,1766695958,38.209 72,0016,0022,0990.9,-01.9,078,0111,1766696258,38.208 74,0019,0026,0990.7,-01.8,078,0096,1766696558,38.204 74,0018,0024,0990.7,-01.9,077,0112,1766696858,38.199 66,0019,0026,0991.0,-01.8,077,0128,1766697158,38.215 61,0019,0026,0990.5,-01.9,077,0124,1766697458,38.197 72,0017,0023,0990.7,-01.9,077,0100,1766697758,38.215 66,0021,0028,0990.5,-01.9,078,0110,1766698058,38.343 72,0019,0026,0990.6,-01.9,078,0117,1766698358,38.345 61,0020,0027,0990.4,-01.9,078,0099,1766698658,38.333 74,0018,0024,0990.6,-01.9,078,0128,1766698958,38.353 64,0016,0022,0991.0,-01.9,077,0086,1766699258,38.334 64,0018,0024,0990.8,-01.9,078,0110,1766699558,38.335 70,0017,0023,0990.7,-01.9,078,0102,1766699858,38.349 64,0019,0026,0990.5,-01.9,078,0117,1766700158,38.325 72,0016,0022,0990.6,-01.9,078,0111,1766700458,38.324 74,0018,0024,0990.5,-01.8,078,0106,1766700758,38.343 66,0017,0023,0990.5,-01.8,078,0108,1766701058,38.323 72,0016,0022,0990.3,-01.9,078,0112,1766701358,38.34 57,0018,0024,0990.6,-01.8,078,0108,1766701658,38.48 64,0022,0029,0990.5,-01.9,078,0114,1766701958,38.474 61,0018,0024,0990.5,-01.9,078,0155,1766702258,38.476 66,0020,0027,0990.5,-01.9,078,0124,1766702558,38.478 72,0017,0023,0990.4,-01.9,078,0124,1766702858,38.476 66,0017,0023,0990.5,-01.9,078,0117,1766703158,38.475 61,0016,0022,0990.6,-01.9,078,0110,1766703458,38.458 61,0018,0024,0990.4,-01.9,078,0122,1766703758,38.456 64,0017,0023,0990.5,-01.9,078,0119,1766704058,38.457 72,0017,0023,0990.6,-01.9,078,0100,1766704358,38.461 64,0018,0024,0990.5,-01.9,078,0130,1766704658,38.448 61,0017,0023,0990.5,-01.9,078,0117,1766704958,38.484 59,0016,0022,0990.5,-01.9,078,0122,1766705258,38.617 70,0019,0026,0990.4,-02.0,078,0125,1766705858,38.607 61,0020,0027,0990.2,-02.0,078,0115,1766706158,38.604 64,0021,0028,0990.3,-02.0,078,0089,1766706458,38.6 61,0022,0029,0990.7,-02.0,078,0126,1766707058,38.598 70,0019,0026,0990.4,-02.1,078,0113,1766707358,38.601 52,0022,0029,0990.7,-02.1,078,0104,1766707658,38.602 64,0021,0028,0990.5,-02.1,079,0119,1766707958,38.605 70,0017,0023,0990.5,-02.1,079,0102,1766708258,38.596 61,0019,0026,0990.3,-02.2,078,0114,1766708558,38.604 74,0021,0028,0990.5,-02.2,079,0117,1766708858,38.749 61,0022,0029,0990.3,-02.2,079,0115,1766709158,38.749 64,0022,0029,0990.6,-02.2,079,0114,1766709458,38.743 61,0020,0027,0990.6,-02.2,079,0122,1766709758,38.745 57,0019,0026,0990.6,-02.2,079,0111,1766710058,38.735 61,0020,0027,0990.3,-02.2,079,0120,1766710358,38.73 64,0020,0027,0990.4,-02.2,079,0097,1766710658,38.733 72,0019,0026,0990.3,-02.2,079,0113,1766710958,38.725 76,0022,0029,0990.5,-02.2,079,0114,1766711258,38.723 76,0021,0028,0990.3,-02.2,079,0134,1766711558,38.723 61,0022,0029,0990.5,-02.1,079,0103,1766711858,38.732 66,0021,0028,0990.6,-02.0,079,0098,1766712158,38.738 59,0018,0024,0990.3,-02.2,079,0102,1766712458,38.88 72,0020,0027,0990.2,-02.2,079,0114,1766712758,38.887 61,0020,0027,0990.4,-02.2,079,0109,1766713058,38.873 59,0018,0024,0990.2,-02.2,079,0112,1766713358,38.877 66,0017,0023,0990.1,-02.3,079,0111,1766713658,38.864 74,0018,0024,0990.2,-02.3,079,0115,1766713958,38.871 57,0019,0026,0990.2,-02.3,079,0137,1766714258,38.862 72,0018,0024,0990.2,-02.3,079,0110,1766714558,38.87 57,0017,0023,0989.9,-02.3,079,0101,1766714858,38.865 61,0023,0031,0990.0,-02.3,079,0127,1766715158,38.86 70,0023,0031,0990.1,-02.3,079,0096,1766715458,38.857 70,0023,0031,0990.3,-02.4,079,0107,1766715758,38.872 59,0020,0027,0990.3,-02.4,079,0120,1766716059,39.018 64,0018,0024,0990.3,-02.4,079,0110,1766716359,39.006 61,0016,0022,0990.3,-02.4,079,0115,1766716659,39.001 64,0017,0023,0990.5,-02.4,079,0096,1766716959,39.004 61,0021,0028,0990.4,-02.4,079,0102,1766717258,38.995 64,0020,0027,0990.5,-02.5,079,0140,1766717559,39.014 70,0021,0028,0990.5,-02.5,079,0106,1766717859,39.001 64,0021,0028,0990.5,-02.5,079,0118,1766718158,38.996 64,0020,0027,0990.4,-02.5,079,0106,1766718458,38.991 76,0017,0023,0990.7,-02.5,079,0109,1766718759,39.008 72,0022,0029,0990.5,-02.4,079,0107,1766719058,38.992 72,0019,0026,0990.1,-02.5,079,0116,1766719359,39.007 70,0018,0024,0990.4,-02.5,079,0135,1766719659,39.146 74,0020,0027,0990.5,-02.5,079,0137,1766719959,39.145 64,0019,0026,0990.4,-02.5,079,0114,1766720259,39.158 70,0019,0026,0990.2,-02.5,079,0106,1766720559,39.136 64,0019,0026,0990.4,-02.5,080,0104,1766720859,39.132 59,0022,0029,0990.3,-02.6,079,0104,1766721159,39.129 70,0022,0029,0990.4,-02.6,079,0110,1766721459,39.143 72,0019,0026,0990.4,-02.6,079,0137,1766721759,39.126 70,0019,0026,0990.4,-02.6,079,0102,1766722059,39.141 61,0023,0031,0990.6,-02.7,079,0116,1766722359,39.141 72,0028,0038,0990.7,-02.6,080,0129,1766722659,39.139 72,0024,0032,0990.7,-02.6,080,0103,1766722959,39.148 61,0021,0028,0990.7,-02.6,080,0114,1766723259,39.307 61,0021,0028,0990.7,-02.6,080,0121,1766723559,39.307 57,0021,0028,0991.0,-02.6,080,0112,1766724159,39.287 64,0023,0031,0990.9,-02.6,080,0109,1766724459,39.285 61,0023,0031,0991.0,-02.6,080,0110,1766724759,39.281 61,0020,0027,0991.1,-02.5,080,0131,1766725359,39.283 64,0019,0026,0991.0,-02.5,080,0119,1766725659,39.281 72,0019,0026,0991.2,-02.5,080,0118,1766725959,39.272 72,0019,0026,0991.2,-02.5,080,0105,1766726259,39.269 72,0021,0028,0991.2,-02.5,080,0122,1766726559,39.274 61,0020,0027,0991.3,-02.4,080,0106,1766726859,39.425 76,0021,0028,0991.3,-02.4,080,0115,1766727159,39.415 72,0019,0026,0991.0,-02.4,080,0103,1766727459,39.413 64,0022,0029,0991.0,-02.4,080,0118,1766727759,39.417 64,0022,0029,0991.3,-02.4,080,0110,1766728059,39.411 61,0021,0028,0991.3,-02.4,079,0105,1766728359,39.402 61,0019,0026,0991.1,-02.4,079,0135,1766728659,39.424 00,0023,0031,0991.0,-02.4,079,0100,1766728959,39.423 64,0023,0031,0991.3,-02.3,079,0112,1766729259,39.417 61,0023,0031,0991.3,-02.4,079,0115,1766729559,39.39 61,0025,0034,0991.4,-02.3,079,0114,1766729859,39.386 61,0024,0032,0991.5,-02.3,080,0127,1766730159,39.399 66,0025,0034,0991.5,-02.4,079,0107,1766730459,39.554 61,0022,0029,0991.5,-02.4,079,0127,1766730759,39.537 64,0023,0031,0991.1,-02.4,079,0119,1766731059,39.557 61,0028,0038,0991.3,-02.4,079,0102,1766731359,39.535 61,0022,0029,0991.3,-02.4,079,0120,1766731659,39.538 70,0021,0028,0991.6,-02.4,079,0105,1766731959,39.533 66,0025,0034,0991.6,-02.4,079,0109,1766732259,39.544 57,0021,0028,0991.4,-02.4,080,0108,1766732559,39.523 70,0021,0028,0991.6,-02.4,080,0091,1766732859,39.527 72,0025,0034,0991.4,-02.4,080,0126,1766733159,39.533 64,0025,0034,0991.6,-02.3,080,0111,1766733459,39.519 72,0021,0028,0991.8,-02.2,080,0114,1766733759,39.544 64,0020,0027,0991.8,-02.2,080,0094,1766734059,39.684 72,0022,0029,0992.0,-02.1,080,0116,1766734359,39.674 57,0024,0032,0991.9,-02.1,080,0102,1766734659,39.665 64,0018,0024,0991.9,-02.0,080,0104,1766734959,39.667 57,0022,0029,0991.9,-02.0,080,0096,1766735259,39.665 72,0018,0024,0992.0,-01.9,080,0105,1766735559,39.67 61,0018,0024,0992.1,-01.9,079,0139,1766735859,39.673 72,0018,0024,0992.1,-01.8,080,0133,1766736159,39.68 74,0021,0028,0992.3,-01.8,080,0114,1766736459,39.659 57,0019,0026,0992.3,-01.7,079,0102,1766736759,39.679 64,0022,0029,0992.3,-01.7,079,0107,1766737059,39.661 59,0022,0029,0992.3,-01.6,079,0132,1766737359,39.669 66,0020,0027,0992.2,-01.6,079,0111,1766737659,39.83 61,0022,0029,0992.5,-01.5,079,0125,1766737959,39.819 61,0021,0028,0992.4,-01.6,079,0134,1766738259,39.815 66,0018,0024,0992.5,-01.5,079,0118,1766738559,39.806 61,0021,0028,0992.7,-01.5,078,0098,1766738859,39.806 59,0018,0024,0992.6,-01.4,079,0115,1766739159,39.805 66,0020,0027,0992.6,-01.4,078,0098,1766739459,39.8 72,0020,0027,0992.8,-01.3,078,0128,1766739759,39.795 61,0018,0024,0992.7,-01.2,078,0111,1766740059,39.793 61,0022,0029,0992.3,-01.2,078,0121,1766740359,39.785 61,0018,0024,0992.4,-01.2,077,0115,1766740659,39.792 72,0017,0023,0992.7,-01.2,077,0112,1766741259,39.938 72,0017,0023,0992.7,-01.1,077,0108,1766741559,39.944 61,0020,0027,0992.6,-01.1,077,0099,1766741859,39.934 61,0019,0026,0992.6,-01.1,077,0122,1766742159,39.943 61,0019,0026,0992.5,-01.1,077,0121,1766742459,39.924 70,0018,0024,0992.7,-01.1,077,0131,1766742759,39.928 57,0018,0024,0992.5,-01.1,077,0122,1766743059,39.931 59,0018,0024,0992.3,-01.2,076,0114,1766743659,39.929 70,0021,0028,0992.6,-01.1,076,0115,1766743959,39.924 72,0018,0024,0992.3,-01.2,076,0114,1766744259,39.925 70,0017,0023,0992.4,-01.0,076,0125,1766744559,39.932 59,0018,0024,0992.2,-01.0,076,0106,1766744860,40.067 72,0017,0023,0992.2,-00.9,076,0106,1766745160,40.068 61,0016,0022,0992.3,-00.9,076,0120,1766745460,40.076 61,0017,0023,0992.5,-01.0,075,0120,1766745760,40.064 57,0014,0018,0992.4,-00.8,075,0112,1766746060,40.063 57,0015,0021,0992.3,-00.8,075,0118,1766746360,40.063 72,0017,0023,0992.5,-01.0,075,0117,1766746660,40.053 61,0018,0024,0992.5,-00.9,075,0127,1766746960,40.042 70,0017,0023,0992.3,-00.9,075,0113,1766747560,40.061 61,0017,0023,0992.3,-00.9,075,0132,1766747860,40.046 61,0016,0022,0992.4,-01.0,075,0139,1766748160,40.057 70,0020,0027,0992.4,-00.8,075,0116,1766748460,40.214 64,0018,0024,0992.5,-00.8,075,0137,1766748760,40.201 72,0017,0023,0992.5,-00.8,075,0105,1766749060,40.189 64,0020,0027,0992.3,-00.7,075,0115,1766749360,40.192 61,0019,0026,0992.3,-00.7,074,0122,1766749660,40.186 61,0020,0027,0992.3,-00.5,074,0118,1766749960,40.178 72,0020,0027,0992.0,-00.4,075,0122,1766750260,40.187 72,0033,0045,0992.1,-00.1,074,0106,1766750560,40.181 70,0019,0026,0992.0,-00.3,073,0117,1766750860,40.169 64,0016,0022,0992.3,-00.3,074,0096,1766751160,40.167 61,0020,0027,0992.2,-00.2,074,0129,1766751460,40.167 64,0019,0026,0992.4,-00.4,074,0106,1766751760,40.178 64,0020,0027,0992.3,-00.4,074,0093,1766752060,40.334 72,0021,0028,0992.3,-00.5,074,0116,1766752360,40.31 72,0020,0027,0992.4,-00.4,074,0118,1766752660,40.313 72,0019,0026,0992.0,-00.4,073,0102,1766752960,40.316 72,0018,0024,0991.7,-00.3,074,0117,1766753260,40.303 70,0019,0026,0992.1,-00.3,073,0097,1766753560,40.302 61,0019,0026,0991.8,-00.1,073,0109,1766754160,40.304 64,0015,0021,0992.0,-00.2,073,0107,1766754460,40.287 74,0018,0024,0991.9,-00.3,073,0116,1766754760,40.301 70,0020,0027,0991.7,-00.1,073,0098,1766755060,40.28 57,0018,0024,0991.8,-00.1,073,0112,1766755360,40.312 66,0017,0023,0991.9,+00.0,072,0111,1766755660,40.44 70,0018,0024,0992.0,+00.1,072,0101,1766755960,40.444 52,0016,0022,0992.0,+00.1,072,0121,1766756260,40.421 74,0018,0024,0992.2,+00.1,072,0126,1766756560,40.44 66,0017,0023,0992.1,+00.1,071,0104,1766756860,40.421 66,0019,0026,0992.5,+00.2,072,0121,1766757160,40.419 72,0017,0023,0992.0,+00.1,072,0123,1766757460,40.413 54,0016,0022,0992.1,+00.1,072,0133,1766757760,40.414 52,0021,0028,0992.1,+00.1,072,0097,1766758060,40.41 66,0017,0023,0992.3,+00.1,072,0110,1766758360,40.407 74,0016,0022,0992.5,-00.0,072,0147,1766758660,40.421 64,0017,0023,0992.3,-00.1,073,0117,1766758960,40.427 70,0016,0022,0992.5,-00.1,073,0134,1766759260,40.564 70,0017,0023,0992.2,-00.2,073,0099,1766759560,40.553 70,0018,0024,0992.6,-00.0,073,0099,1766759860,40.55 49,0017,0023,0992.3,-00.2,072,0119,1766760160,40.542 70,0018,0024,0992.7,-00.3,072,0109,1766760460,40.547 66,0018,0024,0992.5,-00.4,073,0099,1766760760,40.54 66,0017,0023,0992.7,-00.4,073,0091,1766761060,40.539 70,0018,0024,0992.7,-00.5,073,0102,1766761360,40.549 66,0018,0024,0992.4,-00.5,073,0136,1766761660,40.535 70,0016,0022,0992.2,-00.6,073,0121,1766761960,40.531 70,0018,0024,0992.5,-00.8,073,0091,1766762260,40.554 52,0018,0024,0992.3,-00.8,074,0115,1766762560,40.544 99,0017,0023,0992.5,-00.8,074,0112,1766762860,40.68 66,0018,0024,0992.4,-00.8,074,0116,1766763160,40.685 70,0019,0026,0992.4,-01.0,074,0091,1766763460,40.687 54,0018,0024,0992.6,-01.0,075,0123,1766763760,40.672 74,0019,0026,0992.5,-01.1,075,0117,1766764060,40.682 66,0018,0024,0992.4,-01.2,075,0122,1766764360,40.67 70,0021,0028,0992.4,-01.2,075,0114,1766764660,40.683 59,0018,0024,0992.3,-01.3,075,0103,1766764960,40.675 52,0021,0028,0992.5,-01.3,075,0115,1766765260,40.671 74,0021,0028,0992.5,-01.5,076,0115,1766765560,40.663 66,0023,0031,0992.6,-01.4,076,0102,1766765860,40.688 66,0030,0042,0992.3,-01.6,075,0118,1766766160,40.677 70,0022,0029,0992.5,-01.7,076,0098,1766766460,40.825 64,0022,0029,0992.6,-01.8,076,0117,1766766760,40.824 70,0023,0031,0992.2,-02.0,076,0108,1766767060,40.829 64,0021,0028,0992.4,-02.2,076,0117,1766767360,40.817 66,0021,0028,0992.3,-02.5,076,0119,1766767660,40.804 70,0021,0028,0992.4,-02.6,076,0126,1766767960,40.826 61,0023,0031,0992.4,-02.7,076,0116,1766768260,40.81 52,0020,0027,0992.3,-03.0,076,0123,1766768560,40.795 57,0021,0028,0992.6,-03.1,076,0106,1766768860,40.824 76,0018,0024,0992.5,-03.2,075,0130,1766769160,40.796 70,0020,0027,0992.3,-03.3,076,0104,1766769460,40.813 70,0018,0024,0992.7,-03.5,076,0125,1766769760,40.821 54,0022,0029,0992.5,-03.7,076,0128,1766770060,40.962 70,0016,0022,0993.0,-03.8,077,0112,1766770360,40.956 52,0024,0032,0992.9,-03.8,077,0099,1766770660,40.967 66,0022,0029,0992.5,-03.9,077,0111,1766770960,40.973 59,0024,0032,0992.6,-03.9,077,0125,1766771260,40.954 59,0027,0037,0992.4,-03.7,078,0109,1766771560,40.954 61,0021,0028,0992.6,-03.5,079,0108,1766771860,40.958 52,0026,0036,0992.9,-03.3,079,0094,1766772160,40.951 49,0026,0036,0992.8,-03.5,078,0121,1766772460,40.956 49,0026,0036,0992.6,-03.7,078,0121,1766772760,40.946 66,0029,0039,0993.0,-03.9,077,0118,1766773060,40.942 52,0027,0037,0992.5,-04.0,077,0111,1766773360,40.958 64,0028,0038,0992.4,-04.0,078,0104,1766773661,41.087 47,0032,0044,0993.1,-04.2,077,0119,1766773961,41.106 49,0030,0042,0993.0,-04.2,077,0109,1766774261,41.116 61,0028,0038,0992.5,-04.4,077,0109,1766774561,41.092 66,0025,0034,0992.7,-04.5,078,0115,1766774861,41.116 49,0032,0044,0992.6,-04.5,078,0126,1766775161,41.098 52,0031,0043,0992.5,-04.7,078,0122,1766775761,41.096 64,0031,0043,0992.6,-04.7,077,0108,1766776061,41.095 49,0029,0039,0993.0,-04.8,077,0120,1766776361,41.091 66,0035,0048,0993.1,-04.8,078,0121,1766776961,41.129 66,0031,0043,0993.1,-04.9,078,0104,1766777261,41.245 64,0030,0042,0993.0,-04.9,077,0109,1766777561,41.252 70,0031,0043,0993.0,-05.0,078,0102,1766778161,41.25 66,0037,0050,0993.4,-05.0,078,0111,1766778461,41.249 66,0038,0052,0993.2,-05.2,078,0098,1766778761,41.248 59,0036,0049,0993.3,-05.1,077,0121,1766779061,41.269 54,0046,0063,0993.2,-05.2,078,0136,1766779361,41.24 66,0035,0048,0993.4,-05.3,078,0108,1766779661,41.256 59,0048,0065,0993.5,-05.3,077,0127,1766779961,41.252 64,0040,0054,0993.4,-05.5,077,0128,1766780261,41.248 66,0040,0054,0993.4,-05.4,077,0114,1766780561,41.247 66,0040,0054,0993.1,-05.6,077,0117,1766780861,41.396 52,0044,0059,0993.3,-05.5,077,0131,1766781161,41.393 59,0037,0050,0993.0,-05.6,078,0135,1766781461,41.388 59,0030,0042,0993.2,-05.6,077,0111,1766781761,41.399 64,0024,0032,0993.3,-05.6,077,0104,1766782061,41.396 61,0026,0036,0993.2,-05.7,077,0127,1766782361,41.393 74,0025,0034,0993.7,-05.7,078,0134,1766782961,41.408 66,0027,0037,0993.2,-05.8,078,0114,1766783261,41.391 64,0027,0037,0993.3,-05.9,077,0126,1766783561,41.389 52,0028,0038,0993.3,-05.9,077,0124,1766783861,41.381 66,0027,0037,0993.2,-06.0,077,0116,1766784161,41.403 52,0027,0037,0993.3,-06.0,077,0103,1766784461,41.547 66,0028,0038,0993.4,-06.0,077,0124,1766784761,41.54 72,0036,0049,0993.1,-06.1,077,0116,1766785061,41.545 66,0023,0031,0993.4,-06.1,078,0123,1766785361,41.547 64,0027,0037,0993.4,-06.1,077,0124,1766785661,41.549 52,0025,0034,0993.5,-06.1,078,0091,1766785961,41.545 59,0028,0038,0993.3,-06.2,077,0124,1766786261,41.546 66,0031,0043,0993.4,-06.2,078,0131,1766786561,41.538 66,0029,0039,0993.4,-06.1,077,0123,1766786861,41.537 66,0031,0043,0993.4,-06.1,078,0123,1766787161,41.536 66,0028,0038,0993.3,-06.2,078,0117,1766787461,41.551 61,0027,0037,0993.1,-06.2,078,0119,1766787761,41.563 61,0031,0043,0993.1,-06.2,078,0105,1766788061,41.7 61,0027,0037,0993.0,-06.3,078,0119,1766788361,41.704 66,0028,0038,0993.0,-06.3,078,0108,1766788661,41.709 52,0026,0036,0993.1,-06.3,077,0098,1766788961,41.698 66,0030,0042,0993.2,-06.3,077,0129,1766789261,41.701 64,0030,0042,0992.7,-06.4,077,0100,1766789561,41.7 59,0027,0037,0992.8,-06.4,078,0123,1766789861,41.701 66,0027,0037,0993.0,-06.4,078,0117,1766790161,41.689 49,0025,0034,0992.8,-06.4,078,0103,1766790461,41.68 66,0025,0034,0992.5,-06.5,077,0105,1766790761,41.683 49,0026,0036,0992.7,-06.4,078,0103,1766791061,41.686 66,0031,0043,0992.8,-06.6,077,0127,1766791361,41.711 64,0029,0039,0992.6,-06.6,077,0108,1766791661,41.844 61,0026,0036,0992.7,-06.6,077,0113,1766791961,41.871 66,0022,0029,0992.6,-06.5,078,0122,1766792261,41.86 52,0022,0029,0992.6,-06.6,078,0112,1766792561,41.843 66,0021,0028,0992.6,-06.6,078,0104,1766792861,41.851 52,0019,0026,0992.6,-06.6,078,0107,1766793161,41.85 66,0021,0028,0992.4,-06.6,078,0100,1766793461,41.842 61,0019,0026,0992.8,-06.5,078,0109,1766793761,41.852 66,0021,0028,0992.5,-06.6,078,0125,1766794062,42.015 52,0020,0027,0992.5,-06.7,077,0108,1766794361,41.856 49,0022,0029,0992.7,-06.7,077,0119,1766794661,41.871 59,0021,0028,0992.5,-06.7,077,0138,1766794961,41.875 49,0024,0032,0992.5,-06.7,077,0109,1766795262,42.01 66,0019,0026,0992.2,-06.7,077,0115,1766795562,42.013 66,0020,0027,0992.4,-06.7,077,0118,1766795862,42.016 59,0020,0027,0992.3,-06.8,077,0118,1766796162,42.033 52,0019,0026,0992.2,-06.8,077,0107,1766796462,42.009 66,0022,0029,0992.2,-06.7,077,0120,1766796762,42.015 66,0021,0028,0992.0,-06.7,077,0107,1766797062,42.009 57,0023,0031,0992.3,-06.8,077,0111,1766797662,42.014 66,0022,0029,0992.1,-06.8,077,0107,1766797962,42.005 66,0027,0037,0992.4,-06.8,077,0112,1766798262,42.001 59,0024,0032,0992.8,-06.8,077,0119,1766798862,42.167 66,0022,0029,0992.5,-06.9,077,0110,1766799162,42.162 66,0017,0023,0992.6,-06.9,078,0114,1766799462,42.156 61,0020,0027,0992.4,-07.0,077,0101,1766800062,42.172 66,0016,0022,0992.3,-07.1,077,0108,1766800362,42.181 52,0018,0024,0992.7,-06.9,077,0117,1766800662,42.168 66,0019,0026,0992.5,-07.0,077,0111,1766801262,42.161 61,0021,0028,0992.0,-07.1,077,0106,1766801562,42.155 52,0019,0026,0992.0,-07.1,077,0133,1766801862,42.156 72,0015,0021,0992.1,-07.1,077,0117,1766802462,42.33 66,0016,0022,0991.9,-07.2,077,0125,1766802762,42.322 66,0012,0016,0991.9,-07.2,077,0128,1766803062,42.318 64,0017,0023,0992.1,-07.3,077,0118,1766803362,42.31 66,0016,0022,0992.3,-07.3,076,0125,1766803662,42.31 57,0016,0022,0992.0,-07.3,077,0121,1766803962,42.332 61,0017,0023,0992.1,-07.2,077,0107,1766804262,42.327 49,0019,0026,0992.2,-07.4,077,0112,1766804562,42.326 49,0014,0018,0992.1,-07.4,076,0119,1766804862,42.324 66,0020,0027,0991.9,-07.5,076,0138,1766805162,42.339 66,0014,0018,0991.8,-07.6,076,0114,1766805462,42.337 59,0013,0017,0991.9,-07.5,076,0136,1766805762,42.33 66,0015,0021,0991.9,-07.5,076,0127,1766806062,42.471 59,0012,0016,0991.6,-07.6,076,0128,1766806362,42.472 64,0017,0023,0992.0,-07.5,077,0111,1766806662,42.473 59,0016,0022,0991.6,-07.6,077,0098,1766806962,42.483 66,0020,0027,0991.8,-07.5,077,0121,1766807262,42.479 61,0014,0018,0991.7,-07.5,077,0097,1766807562,42.475 66,0016,0022,0991.9,-07.5,077,0136,1766807862,42.497 61,0017,0023,0991.6,-07.6,077,0100,1766808162,42.501 59,0014,0018,0991.9,-07.6,076,0117,1766808762,42.488 66,0016,0022,0991.5,-07.7,076,0112,1766809062,42.482 64,0015,0021,0991.6,-07.8,076,0107,1766809362,42.516 59,0018,0024,0991.5,-07.9,076,0115,1766809662,42.639 66,0015,0021,0991.7,-07.8,076,0116,1766809962,42.644 66,0012,0016,0991.5,-07.7,076,0105,1766810262,42.647 70,0016,0022,0991.5,-07.7,077,0124,1766810562,42.644 66,0015,0021,0991.5,-07.7,077,0127,1766811162,42.642 66,0023,0031,0991.7,-07.9,076,0121,1766811462,42.643 66,0016,0022,0991.4,-07.8,076,0122,1766811762,42.648 52,0013,0017,0991.5,-07.7,077,0125,1766812362,42.657 66,0015,0021,0991.4,-07.7,077,0118,1766812662,42.636 45,0017,0023,0991.6,-07.8,077,0124,1766812962,42.657 57,0015,0021,0991.6,-07.8,077,0120,1766813262,42.799 42,0013,0017,0991.4,-07.8,077,0123,1766813562,42.808 49,0012,0016,0991.6,-07.7,077,0141,1766813862,42.797 66,0013,0017,0991.7,-07.7,077,0122,1766814162,42.795 52,0039,0053,0991.6,-07.7,077,0120,1766814462,42.789 64,0020,0027,0992.1,-07.8,076,0130,1766814762,42.81 61,0014,0018,0992.1,-07.8,077,0147,1766815062,42.807 61,0019,0026,0991.7,-07.7,077,0130,1766815362,42.794 49,0016,0022,0991.9,-07.7,077,0104,1766815662,42.799 66,0015,0021,0992.1,-07.7,077,0104,1766815962,42.814 49,0015,0021,0992.1,-07.8,077,0107,1766816262,42.804 52,0014,0018,0992.2,-07.8,077,0111,1766816562,42.824 59,0017,0023,0992.1,-07.8,076,0130,1766816862,42.961 66,0016,0022,0992.1,-07.8,077,0104,1766817162,42.994 59,0015,0021,0992.2,-07.9,076,0119,1766817462,42.956 66,0015,0021,0992.1,-07.8,076,0122,1766817762,42.962 52,0018,0024,0991.7,-07.6,077,0120,1766818062,42.97 61,0018,0024,0992.0,-07.7,077,0118,1766818362,42.955 66,0018,0024,0991.8,-07.6,077,0119,1766818662,42.972 52,0019,0026,0991.9,-07.6,077,0109,1766818962,42.961 59,0020,0027,0992.4,-07.4,077,0117,1766819262,42.971 66,0019,0026,0992.3,-07.3,078,0123,1766819562,42.95 64,0020,0027,0992.0,-07.1,078,0113,1766819862,42.995 66,0024,0032,0992.5,-07.0,079,0109,1766820162,42.986 59,0029,0039,0992.3,-06.8,080,0106,1766820463,43.127 70,0027,0037,0992.4,-06.7,080,0132,1766820763,43.118 52,0030,0042,0992.4,-06.6,080,0115,1766821063,43.112 64,0055,0074,0992.6,-06.5,080,0134,1766821363,43.115 66,0033,0045,0992.5,-06.3,080,0109,1766821663,43.13 64,0093,0124,0992.3,-06.3,081,0108,1766821963,43.113 52,0022,0029,0992.7,-06.2,081,0116,1766822263,43.11 59,0024,0032,0992.4,-06.2,080,0125,1766822563,43.112 66,0025,0034,0992.0,-06.1,080,0129,1766822863,43.113 66,0023,0031,0992.3,-06.0,081,0121,1766823163,43.115 66,0020,0027,0992.2,-06.1,080,0126,1766823463,43.117 52,0018,0024,0992.1,-06.0,080,0137,1766823763,43.151 52,0018,0024,0992.4,-05.9,079,0123,1766824063,43.279 59,0040,0054,0992.5,-05.8,079,0114,1766824663,43.272 52,0043,0058,0992.2,-05.6,079,0108,1766824963,43.264 64,0017,0023,0992.6,-05.5,079,0123,1766825263,43.255 64,0018,0024,0992.4,-05.3,079,0104,1766825863,43.265 52,0015,0021,0992.4,-05.2,079,0123,1766826163,43.277 64,0034,0047,0992.5,-05.2,079,0140,1766826463,43.261 52,0016,0022,0992.4,-05.1,079,0115,1766827063,43.262 64,0021,0028,0992.5,-05.0,079,0107,1766827363,43.272 54,0019,0026,0992.6,-04.7,079,0126,1766828263,43.421 54,0020,0027,0992.5,-04.5,080,0121,1766828863,43.425 64,0017,0023,0992.3,-04.6,080,0107,1766829163,43.414 64,0020,0027,0992.3,-04.5,080,0109,1766829463,43.405 52,0016,0022,0992.1,-04.2,080,0108,1766829763,43.418 61,0016,0022,0992.3,-04.2,080,0105,1766830063,43.411 54,0023,0031,0992.4,-04.2,080,0119,1766830363,43.401 59,0022,0029,0992.5,-04.1,080,0114,1766830663,43.413 52,0016,0022,0992.2,-03.9,080,0108,1766830963,43.415 72,0018,0024,0992.1,-03.9,080,0107,1766831263,43.546 59,0019,0026,0992.1,-03.8,080,0117,1766831563,43.559 52,0018,0024,0992.4,-03.8,080,0125,1766831863,43.563 54,0016,0022,0992.1,-03.6,081,0130,1766832463,43.544 66,0024,0032,0991.7,-03.5,080,0123,1766832763,43.539 52,0019,0026,0991.8,-03.3,080,0135,1766833063,43.546 66,0021,0028,0991.6,-03.4,080,0113,1766833363,43.541 61,0020,0027,0991.7,-03.3,080,0130,1766833663,43.537 64,0016,0022,0991.4,-03.3,080,0120,1766833963,43.555 49,0015,0021,0991.6,-03.3,080,0131,1766834263,43.528 66,0017,0023,0991.5,-03.0,080,0123,1766834563,43.586 59,0015,0021,0991.4,-03.0,080,0133,1766834863,43.7 52,0016,0022,0991.4,-02.8,080,0126,1766835163,43.709 52,0014,0018,0991.3,-02.8,080,0115,1766835463,43.69 59,0015,0021,0991.0,-02.7,080,0116,1766835763,43.688 64,0020,0027,0991.0,-02.6,080,0119,1766836063,43.678 59,0016,0022,0990.9,-02.6,080,0118,1766836363,43.695 52,0018,0024,0991.1,-02.5,080,0135,1766836663,43.682 64,0018,0024,0991.2,-02.3,080,0125,1766836963,43.68 64,0021,0028,0991.2,-02.3,080,0112,1766837263,43.677 49,0017,0023,0991.1,-02.1,080,0120,1766837563,43.675 59,0030,0042,0991.0,-02.3,079,0113,1766837863,43.686 66,0014,0018,0991.0,-02.2,080,0123,1766838163,43.7 64,0017,0023,0991.3,-02.1,079,0119,1766838463,43.828 64,0017,0023,0991.0,-02.0,079,0120,1766838763,43.835 64,0018,0024,0991.2,-02.0,079,0127,1766839063,43.814 52,0017,0023,0990.9,-02.1,079,0105,1766839363,43.808 49,0014,0018,0990.9,-02.1,079,0126,1766839663,43.807 52,0015,0021,0990.9,-01.9,079,0123,1766839963,43.824 61,0019,0026,0991.3,-01.8,079,0120,1766840263,43.816 59,0017,0023,0991.0,-01.7,079,0120,1766840563,43.833 66,0015,0021,0991.1,-01.6,079,0099,1766840863,43.802 64,0014,0018,0991.0,-01.5,079,0126,1766841163,43.808 52,0022,0029,0991.1,-01.4,079,0102,1766841463,43.802 61,0025,0034,0991.2,-01.4,079,0113,1766841763,43.82 59,0024,0032,0991.3,-01.3,079,0125,1766842063,43.946 64,0027,0037,0991.6,-01.2,078,0104,1766842363,43.947 72,0026,0036,0991.3,-01.1,079,0108,1766842663,43.943 61,0023,0031,0991.2,-01.1,078,0122,1766842963,43.951 52,0028,0038,0991.4,-01.0,078,0120,1766843263,43.953 54,0031,0043,0990.7,-00.9,078,0102,1766843563,43.938 49,0029,0039,0990.9,-00.9,079,0116,1766843863,43.934 61,0031,0043,0991.0,-01.0,079,0121,1766844163,43.949 61,0041,0055,0991.0,-00.9,079,0108,1766844463,43.931 52,0028,0038,0991.0,-00.8,079,0127,1766844763,43.939 49,0033,0045,0991.0,-00.9,079,0106,1766845063,43.93 64,0028,0038,0990.7,-01.0,079,0110,1766845363,43.952 54,0030,0042,0991.0,-01.1,079,0121,1766845664,44.079 54,0024,0032,0990.7,-01.3,079,0112,1766845964,44.068 61,0027,0037,0990.7,-01.3,079,0113,1766846264,44.073 61,0036,0049,0990.4,-01.4,079,0116,1766846564,44.064 61,0029,0039,0990.7,-01.3,079,0124,1766846864,44.078 64,0031,0043,0990.3,-01.4,079,0102,1766847164,44.078 42,0027,0037,0990.5,-01.4,079,0122,1766847464,44.075 59,0024,0032,0990.4,-01.4,079,0107,1766847764,44.069 64,0024,0032,0990.4,-01.4,080,0092,1766848064,44.056 61,0211,0284,0990.3,-01.4,080,0116,1766848364,44.056 64,0043,0058,0991.0,-01.6,079,0100,1766848664,44.064 40,0023,0031,0990.6,-01.8,079,0103,1766848964,44.075 64,0024,0032,0991.0,-01.9,079,0104,1766849264,44.213 64,0024,0032,0990.6,-02.2,079,0114,1766849564,44.203 64,0028,0038,0990.8,-02.3,079,0099,1766849864,44.193 57,0021,0028,0990.7,-02.4,079,0112,1766850164,44.21 54,0023,0031,0991.0,-02.5,079,0100,1766850464,44.199 64,0025,0034,0990.7,-02.7,079,0108,1766850764,44.2 61,0030,0042,0990.6,-02.8,080,0114,1766851064,44.197 64,0030,0042,0990.6,-02.8,080,0113,1766851364,44.187 61,0028,0038,0990.2,-02.9,079,0101,1766851664,44.193 70,0030,0042,0990.8,-03.0,079,0099,1766851964,44.196 54,0033,0045,0990.6,-03.1,079,0125,1766852264,44.204 61,0033,0045,0990.5,-03.2,079,0113,1766852564,44.226 64,0031,0043,0990.4,-03.2,080,0120,1766852864,44.348 70,0027,0037,0990.2,-03.2,080,0101,1766853164,44.349 59,0024,0032,0990.2,-03.3,080,0117,1766853464,44.353 40,0025,0034,0990.0,-03.2,080,0132,1766853764,44.35 54,0050,0068,0989.9,-03.1,081,0128,1766854064,44.36 42,0024,0032,0989.9,-03.1,081,0123,1766854364,44.337 40,0024,0032,0990.0,-03.0,081,0124,1766854664,44.347 64,0027,0037,0990.0,-03.1,081,0132,1766854964,44.346 64,0021,0028,0990.2,-03.2,081,0117,1766855264,44.349 64,0023,0031,0990.0,-03.2,080,0124,1766855564,44.338 40,0024,0032,0989.9,-03.2,080,0104,1766855864,44.357 61,0032,0044,0990.0,-03.4,080,0129,1766856164,44.352 64,0032,0044,0989.6,-03.3,081,0107,1766856464,44.492 64,0031,0043,0989.6,-03.3,081,0118,1766856764,44.513 64,0024,0032,0989.8,-03.4,081,0126,1766857064,44.485 57,0025,0034,0990.0,-03.5,081,0135,1766857364,44.487 37,0027,0037,0989.8,-03.5,081,0119,1766857664,44.48 61,0033,0045,0989.8,-03.5,081,0113,1766857964,44.481 57,0030,0042,0989.9,-03.5,081,0108,1766858264,44.476 61,0025,0034,0989.7,-03.6,081,0113,1766858564,44.475 64,0024,0032,0990.2,-03.4,081,0141,1766858864,44.469 52,0022,0029,0990.2,-03.4,081,0096,1766859164,44.463 54,0024,0032,0990.3,-03.4,081,0113,1766859464,44.472 64,0025,0034,0990.1,-03.3,082,0120,1766859764,44.5 64,0028,0038,0989.9,-03.5,081,0090,1766860364,44.651 64,0023,0031,0990.2,-03.4,081,0109,1766860664,44.648 57,0029,0039,0990.0,-03.6,081,0119,1766860964,44.629 57,0023,0031,0990.0,-03.6,081,0108,1766861264,44.648 64,0028,0038,0990.2,-03.7,081,0116,1766861564,44.624 57,0036,0049,0990.3,-03.7,081,0133,1766861864,44.629 42,0024,0032,0990.2,-03.8,081,0117,1766862164,44.639 57,0019,0026,0989.6,-03.6,081,0111,1766862464,44.604 61,0017,0023,0989.9,-02.7,082,0125,1766862764,44.637 37,0016,0022,0990.0,-02.7,082,0118,1766863064,44.622 37,0017,0023,0990.1,-02.4,082,0111,1766863364,44.633 61,0016,0022,0990.0,-02.7,081,0113,1766863664,44.773 64,0018,0024,0990.2,-02.5,081,0129,1766863964,44.768 40,0016,0022,0990.0,-02.9,081,0109,1766864264,44.779 61,0013,0017,0989.9,-02.7,081,0118,1766864564,44.761 61,0015,0021,0990.1,-02.8,081,0133,1766864864,44.748 61,0015,0021,0990.0,-03.0,080,0115,1766865164,44.764 40,0016,0022,0990.1,-03.1,080,0124,1766865464,44.749 52,0015,0021,0990.3,-03.3,080,0115,1766865764,44.751 52,0013,0017,0989.6,-03.4,080,0121,1766866064,44.747 40,0015,0021,0989.8,-03.4,080,0111,1766866364,44.741 45,0015,0021,0989.8,-03.3,080,0124,1766866664,44.738 47,0016,0022,0990.3,-03.3,080,0118,1766866964,44.765 49,0015,0021,0990.5,-03.2,080,0115,1766867264,44.903 72,0017,0023,0990.1,-03.6,080,0111,1766867564,44.909 59,0019,0026,0990.3,-03.6,080,0102,1766867864,44.881 70,0022,0029,0990.6,-03.7,080,0115,1766868164,44.891 57,0018,0024,0990.3,-03.8,080,0129,1766868464,44.899 40,0021,0028,0990.0,-03.6,080,0104,1766868764,44.893 42,0018,0024,0990.2,-03.4,081,0111,1766869064,44.881 64,0020,0027,0990.3,-03.2,081,0135,1766869364,44.883 57,0016,0022,0989.9,-02.8,081,0128,1766869664,44.885 57,0019,0026,0989.9,-02.6,081,0125,1766869964,44.88 54,0016,0022,0989.7,-02.3,080,0106,1766870564,44.905 66,0016,0022,0989.7,-02.3,079,0117,1766870865,45.083 66,0018,0024,0990.2,-02.3,079,0109,1766871165,45.079 42,0015,0021,0990.1,-02.5,079,0121,1766871465,45.033 66,0015,0021,0990.0,-02.6,079,0116,1766871765,45.031 49,0015,0021,0990.2,-02.8,079,0097,1766872065,45.04 64,0015,0021,0990.3,-02.9,079,0105,1766872365,45.037 59,0015,0021,0989.9,-03.1,078,0121,1766872665,45.033 40,0015,0021,0989.8,-03.2,079,0115,1766873265,45.029 64,0017,0023,0990.3,-03.3,079,0098,1766873565,45.034 42,0018,0024,0990.4,-03.7,079,0100,1766874165,45.036 40,0014,0018,0990.2,-03.8,078,0109,1766874465,45.187 64,0015,0021,0990.5,-04.0,079,0135,1766875065,45.166 61,0017,0023,0990.4,-04.0,079,0138,1766875365,45.179 42,0018,0024,0990.2,-03.7,080,0114,1766875665,45.175 64,0019,0026,0990.4,-03.5,080,0143,1766875965,45.164 40,0021,0028,0990.2,-03.5,080,0130,1766876265,45.167 64,0019,0026,0990.1,-03.6,080,0116,1766876565,45.163 64,0020,0027,0990.5,-03.6,080,0122,1766876865,45.157 42,0019,0026,0990.5,-03.2,080,0127,1766877165,45.175 57,0017,0023,0990.2,-02.9,081,0112,1766877465,45.17 52,0019,0026,0990.2,-02.4,081,0112,1766877765,45.173 64,0016,0022,0990.5,-01.9,079,0120,1766878065,45.31 42,0019,0026,0990.3,-01.9,078,0109,1766878365,45.304 54,0019,0026,0990.5,-01.9,078,0102,1766878665,45.305 61,0019,0026,0989.9,-01.8,078,0109,1766878965,45.299 64,0017,0023,0990.0,-01.7,077,0118,1766879265,45.298 64,0016,0022,0989.9,-01.7,077,0117,1766879565,45.298 64,0016,0022,0990.3,-01.9,077,0111,1766879865,45.3 64,0014,0018,0989.8,-02.1,076,0131,1766880165,45.291 61,0016,0022,0990.1,-02.2,076,0129,1766880465,45.306 42,0017,0023,0989.8,-02.5,076,0110,1766880765,45.288 64,0016,0022,0990.0,-02.7,076,0106,1766881065,45.302 64,0015,0021,0989.9,-02.9,077,0120,1766881365,45.305 57,0024,0032,0989.8,-03.1,077,0111,1766881665,45.444 64,0027,0037,0990.0,-03.4,076,0123,1766881965,45.438 57,0022,0029,0989.8,-03.5,077,0107,1766882265,45.452 40,0022,0029,0989.7,-03.6,078,0095,1766882565,45.436 57,0019,0026,0990.0,-03.6,078,0124,1766882865,45.436 64,0017,0023,0990.2,-03.5,078,0139,1766883165,45.452 40,0016,0022,0990.3,-03.7,078,0121,1766883465,45.423 61,0016,0022,0990.3,-03.7,078,0102,1766883765,45.469 61,0017,0023,0990.2,-03.9,078,0116,1766884065,45.42 61,0020,0027,0990.7,-03.8,078,0122,1766884665,45.427 40,0019,0026,0990.6,-03.7,078,0110,1766884965,45.432 42,0017,0023,0990.4,-03.5,078,0128,1766885265,45.582 40,0018,0024,0991.0,-03.3,079,0104,1766885565,45.561 64,0018,0024,0990.8,-03.2,079,0095,1766885865,45.564 64,0021,0028,0990.8,-03.1,079,0122,1766886165,45.566 61,0019,0026,0990.5,-03.0,079,0108,1766886465,45.567 40,0020,0027,0990.8,-03.0,078,0116,1766886765,45.556 64,0017,0023,0991.0,-02.9,078,0117,1766887065,45.56 64,0016,0022,0991.0,-02.9,079,0122,1766887365,45.574 61,0017,0023,0991.1,-02.9,078,0127,1766887665,45.565 54,0018,0024,0990.8,-02.7,078,0106,1766887965,45.584 64,0017,0023,0991.1,-02.5,077,0135,1766888265,45.562 42,0019,0026,0990.8,-02.4,077,0123,1766888565,45.583 42,0019,0026,0990.8,-02.3,076,0109,1766888865,45.721 61,0016,0022,0991.0,-02.3,077,0129,1766889165,45.72 40,0017,0023,0990.9,-02.3,077,0114,1766889465,45.716 40,0017,0023,0990.4,-02.4,077,0103,1766889765,45.702 40,0020,0027,0990.7,-02.4,076,0127,1766890065,45.715 59,0018,0024,0990.4,-02.5,076,0121,1766890365,45.714 42,0018,0024,0990.6,-02.7,076,0112,1766890665,45.728 61,0018,0024,0990.4,-02.8,076,0109,1766890965,45.709 52,0014,0018,0990.7,-03.0,076,0098,1766891265,45.727 42,0017,0023,0990.8,-03.2,076,0108,1766891565,45.701 64,0018,0024,0990.5,-03.2,077,0142,1766891865,45.688 64,0020,0027,0990.7,-03.1,077,0121,1766892165,45.71 54,0021,0028,0990.8,-03.1,077,0116,1766892465,45.867 61,0021,0028,0991.0,-03.1,077,0126,1766892765,45.84 64,0020,0027,0991.0,-03.2,077,0110,1766893065,45.843 54,0021,0028,0990.9,-03.2,077,0121,1766893365,45.843 64,0026,0036,0990.9,-03.1,077,0131,1766893665,45.841 64,0024,0032,0990.8,-03.4,078,0115,1766894265,45.829 54,0022,0029,0990.9,-03.4,078,0105,1766894565,45.865 37,0024,0032,0991.2,-03.6,078,0103,1766895165,45.833 45,0023,0031,0991.1,-03.6,078,0107,1766895465,45.842 40,0021,0028,0990.8,-03.6,078,0127,1766895765,45.865 64,0025,0034,0990.7,-03.5,079,0116,1766896065,45.992 42,0023,0031,0991.0,-03.5,079,0094,1766896366,46.004 57,0050,0068,0990.9,-03.5,078,0106,1766896665,45.987 47,0027,0037,0991.4,-03.6,079,0111,1766896965,45.993 72,0031,0043,0991.0,-03.7,079,0137,1766897265,45.995 64,0022,0029,0991.2,-03.7,079,0126,1766897565,45.994 66,0024,0032,0991.1,-03.6,079,0140,1766897866,46.003 64,0029,0039,0990.9,-03.7,079,0101,1766898165,45.976 57,0026,0036,0990.8,-03.5,079,0123,1766898465,45.995 40,0023,0031,0991.1,-03.4,079,0115,1766898765,45.972 40,0026,0036,0990.9,-03.4,079,0129,1766899065,45.973 59,0028,0038,0991.3,-03.3,079,0103,1766899366,46.007 64,0027,0037,0991.2,-03.3,080,0117,1766899666,46.127 57,0024,0032,0991.3,-03.3,079,0118,1766899966,46.126 57,0025,0034,0991.8,-03.3,080,0099,1766900266,46.131 52,0023,0031,0992.0,-03.3,080,0128,1766900566,46.133 64,0024,0032,0991.9,-03.2,080,0128,1766900866,46.129 72,0023,0031,0991.9,-03.2,080,0133,1766901166,46.12 42,0023,0031,0992.1,-03.2,080,0137,1766901466,46.115 64,0027,0037,0992.2,-03.2,080,0116,1766901766,46.116 64,0022,0029,0992.0,-03.2,080,0112,1766902066,46.146 64,0025,0034,0992.2,-03.2,080,0123,1766902366,46.123 64,0022,0029,0991.9,-03.2,080,0125,1766902666,46.121 52,0023,0031,0992.0,-03.2,080,0112,1766902966,46.16 61,0024,0032,0991.9,-03.2,080,0112,1766903566,46.273 37,0023,0031,0992.2,-03.2,080,0119,1766903866,46.259 64,0028,0038,0991.8,-03.3,080,0131,1766904166,46.257 61,0023,0031,0991.9,-03.4,080,0117,1766904766,46.271 61,0033,0045,0992.0,-03.4,080,0128,1766905066,46.258 64,0025,0034,0991.9,-03.4,080,0121,1766905366,46.247 54,0029,0039,0992.2,-03.3,080,0115,1766905666,46.267 70,0027,0037,0992.0,-03.3,080,0125,1766905966,46.255 61,0026,0036,0992.1,-03.4,080,0107,1766906266,46.265 57,0022,0029,0992.2,-03.4,080,0145,1766906566,46.295 64,0024,0032,0992.1,-03.4,080,0106,1766906866,46.407 64,0024,0032,0992.1,-03.5,080,0125,1766907166,46.429 40,0023,0031,0992.6,-03.6,079,0111,1766907466,46.4 40,0023,0031,0992.5,-03.7,079,0096,1766907766,46.391 64,0025,0034,0992.6,-03.7,080,0120,1766908066,46.397 42,0024,0032,0992.7,-03.6,080,0124,1766908366,46.396 45,0025,0034,0992.6,-03.7,080,0108,1766908666,46.411 61,0027,0037,0992.7,-03.6,080,0115,1766908966,46.416 61,0025,0034,0992.5,-03.7,080,0127,1766909266,46.398 57,0025,0034,0992.4,-03.7,080,0115,1766909566,46.394 40,0027,0037,0992.6,-03.6,080,0113,1766909866,46.382 64,0027,0037,0992.3,-03.5,080,0125,1766910166,46.414 61,0026,0036,0992.5,-03.4,080,0124,1766910466,46.543 66,0025,0034,0992.6,-03.4,080,0123,1766910766,46.551 52,0026,0036,0992.5,-03.5,080,0133,1766911066,46.549 74,0025,0034,0992.5,-03.5,079,0123,1766911366,46.539 42,0026,0036,0992.6,-03.3,080,0108,1766911666,46.539 64,0025,0034,0992.9,-03.3,080,0109,1766911966,46.53 45,0024,0032,0992.7,-03.2,080,0107,1766912266,46.558 72,0020,0027,0993.0,-03.3,079,0120,1766912566,46.535 66,0029,0039,0992.8,-03.1,080,0129,1766912866,46.536 59,0024,0032,0993.0,-03.1,079,0111,1766913166,46.534 57,0027,0037,0993.1,-03.2,078,0118,1766913466,46.562 61,0024,0032,0993.2,-03.0,079,0099,1766913766,46.547 61,0024,0032,0993.1,-03.0,079,0130,1766914366,46.673 57,0034,0047,0993.3,-03.1,079,0129,1766914666,46.7 64,0033,0045,0993.1,-03.0,079,0119,1766914966,46.682 66,0313,0421,0993.1,-03.2,079,0102,1766915266,46.683 61,0024,0032,0993.2,-03.0,079,0119,1766915566,46.678 57,0025,0034,0993.2,-02.9,079,0113,1766915866,46.682 64,0025,0034,0993.0,-02.8,079,0102,1766916166,46.685 45,0023,0031,0993.1,-02.8,079,0127,1766916466,46.68 57,0024,0032,0993.0,-02.8,079,0126,1766916766,46.678 64,0021,0028,0992.9,-02.9,078,0116,1766917066,46.665 64,0072,0097,0993.1,-02.9,078,0118,1766917366,46.674 64,0023,0031,0993.0,-02.9,078,0119,1766917666,46.811 64,0032,0044,0992.9,-02.6,078,0121,1766917966,46.806 72,0027,0037,0993.1,-02.7,078,0123,1766918266,46.807 61,0050,0068,0993.0,-02.6,078,0119,1766918566,46.793 45,0030,0042,0992.7,-02.7,078,0130,1766918866,46.811 49,0025,0034,0992.8,-02.5,078,0106,1766919166,46.802 52,0023,0031,0992.7,-02.5,077,0107,1766919466,46.812 64,0021,0028,0993.0,-02.7,077,0105,1766919766,46.794 61,0024,0032,0992.8,-02.6,077,0103,1766920066,46.795 64,0023,0031,0992.7,-02.7,076,0101,1766920366,46.799 52,0024,0032,0992.9,-02.7,076,0112,1766920666,46.796 61,0024,0032,0993.0,-02.8,076,0115,1766920966,46.806 61,0021,0028,0992.9,-02.8,076,0118,1766921266,46.942 57,0026,0036,0992.5,-02.8,077,0138,1766921566,46.955 70,0022,0029,0992.4,-02.8,076,0099,1766921866,46.932 47,0024,0032,0992.4,-02.6,077,0123,1766922166,46.93 45,0025,0034,0992.4,-02.5,077,0121,1766922466,46.941 57,0025,0034,0992.3,-02.5,077,0132,1766922766,46.933 64,0030,0042,0992.3,-02.5,076,0127,1766923066,46.949 59,0023,0031,0992.3,-02.7,076,0119,1766923366,46.96 59,0029,0039,0992.7,-02.6,077,0101,1766923966,46.932 57,0024,0032,0992.4,-02.7,076,0115,1766924266,46.927 57,0026,0036,0991.9,-02.6,077,0109,1766924867,47.092 70,0021,0028,0991.9,-02.7,076,0119,1766925167,47.072 66,0027,0037,0991.6,-02.8,077,0098,1766925467,47.085 54,0024,0032,0991.8,-02.4,077,0112,1766925767,47.079 61,0025,0034,0991.9,-02.5,076,0108,1766926067,47.078 59,0023,0031,0991.8,-02.5,077,0122,1766926367,47.088 59,0022,0029,0992.0,-02.5,077,0108,1766926667,47.07 70,0026,0036,0992.1,-02.4,077,0125,1766926967,47.079 66,0023,0031,0991.6,-02.4,077,0123,1766927267,47.067 70,0021,0028,0992.0,-02.4,076,0094,1766927567,47.061 54,0021,0028,0992.0,-02.5,076,0117,1766927867,47.062 66,0023,0031,0991.7,-02.5,077,0100,1766928167,47.087 54,0024,0032,0992.0,-02.5,077,0116,1766928467,47.223 54,0022,0029,0992.1,-02.4,077,0113,1766928767,47.221 66,0022,0029,0992.0,-02.5,077,0110,1766929067,47.231 61,0023,0031,0991.6,-02.6,077,0123,1766929367,47.215 70,0022,0029,0991.5,-02.7,077,0107,1766929667,47.217 70,0025,0034,0991.6,-02.7,077,0119,1766929967,47.212 54,0025,0034,0991.3,-02.8,078,0123,1766930267,47.227 57,0024,0032,0991.4,-02.8,078,0117,1766930567,47.207 66,0023,0031,0991.6,-02.9,078,0115,1766930867,47.208 57,0021,0028,0991.8,-02.9,078,0112,1766931167,47.202 54,0023,0031,0991.9,-02.9,078,0121,1766931467,47.205 74,0024,0032,0991.8,-03.0,078,0133,1766931767,47.239 72,0022,0029,0991.5,-03.1,078,0106,1766932067,47.375 61,0020,0027,0991.6,-03.1,078,0102,1766932367,47.349 61,0023,0031,0991.6,-03.2,079,0109,1766932667,47.357 66,0024,0032,0991.6,-03.1,079,0094,1766932967,47.349 70,0021,0028,0991.4,-03.2,079,0096,1766933267,47.361 64,0022,0029,0991.4,-03.2,079,0109,1766933567,47.352 70,0021,0028,0991.4,-03.4,079,0094,1766933867,47.357 70,0058,0078,0991.5,-03.4,079,0117,1766934167,47.36 64,0021,0028,0991.5,-03.4,079,0110,1766934467,47.349 57,0038,0052,0991.1,-03.6,079,0124,1766934767,47.349 70,0021,0028,0991.4,-03.6,079,0126,1766935067,47.349 64,0027,0037,0991.5,-03.6,079,0121,1766935367,47.356 54,0023,0031,0991.4,-03.7,079,0123,1766935667,47.511 64,0022,0029,0991.3,-03.7,079,0121,1766935967,47.499 74,0023,0031,0991.4,-03.6,080,0114,1766936267,47.499 54,0021,0028,0991.3,-03.6,080,0116,1766936567,47.498 61,0021,0028,0991.3,-03.6,080,0104,1766936867,47.519 70,0021,0028,0991.3,-03.7,080,0121,1766937167,47.495 70,0019,0026,0991.2,-03.7,080,0096,1766937467,47.5 66,0023,0031,0991.3,-03.9,079,0115,1766937767,47.496 64,0026,0036,0991.3,-03.8,080,0109,1766938067,47.481 61,0025,0034,0991.4,-03.7,080,0127,1766938367,47.496 59,0021,0028,0991.4,-03.8,080,0118,1766938667,47.501 59,0021,0028,0991.3,-03.9,079,0100,1766938967,47.49 42,0024,0032,0991.0,-04.0,079,0108,1766939267,47.63 54,0020,0027,0990.9,-04.0,080,0127,1766939567,47.636 52,0021,0028,0991.2,-04.0,080,0128,1766939867,47.637 42,0022,0029,0991.2,-04.0,080,0094,1766940167,47.654 64,0024,0032,0990.9,-04.0,080,0121,1766940467,47.65 45,0029,0039,0990.9,-04.1,080,0123,1766940767,47.631 64,0029,0039,0990.9,-04.1,080,0117,1766941067,47.631 61,0026,0036,0990.9,-04.2,080,0129,1766941367,47.644 42,0024,0032,0991.1,-04.0,080,0110,1766941667,47.639 42,0027,0037,0991.2,-04.0,080,0123,1766941967,47.632 61,0023,0031,0990.9,-04.0,080,0120,1766942267,47.612 66,0024,0032,0991.0,-04.1,080,0126,1766942567,47.644 45,0023,0031,0990.9,-04.1,080,0115,1766943167,47.792 59,0020,0027,0990.9,-04.1,080,0105,1766943467,47.79 61,0024,0032,0991.1,-04.0,080,0103,1766943767,47.768 72,0021,0028,0991.0,-04.2,080,0101,1766944067,47.774 66,0019,0026,0991.1,-04.4,080,0134,1766944367,47.779 70,0018,0024,0990.9,-04.4,080,0112,1766944667,47.781 70,0020,0027,0990.9,-04.5,080,0109,1766944967,47.772 57,0018,0024,0990.8,-04.6,080,0132,1766945267,47.782 66,0017,0023,0990.7,-04.6,080,0123,1766945567,47.779 61,0020,0027,0991.2,-04.7,080,0114,1766945867,47.773 59,0022,0029,0991.1,-04.8,080,0118,1766946167,47.779 59,0020,0027,0990.9,-04.6,080,0118,1766946467,47.935 61,0021,0028,0990.8,-04.7,080,0102,1766946767,47.935 59,0029,0039,0990.5,-04.7,080,0118,1766947067,47.933 64,0024,0032,0990.6,-04.7,081,0116,1766947367,47.939 66,0023,0031,0990.6,-04.7,081,0112,1766947667,47.929 59,0020,0027,0990.9,-04.8,081,0126,1766947967,47.925 59,0022,0029,0990.5,-04.7,081,0124,1766948267,47.917 74,0023,0031,0990.2,-04.7,081,0117,1766948567,47.913 59,0020,0027,0990.2,-04.8,081,0122,1766948867,47.913 59,0024,0032,0990.5,-04.8,081,0103,1766949167,47.916 61,0022,0029,0990.6,-05.0,081,0103,1766949467,47.905 74,0021,0028,0990.2,-04.8,082,0121,1766949767,47.94 64,0022,0029,0990.3,-04.9,082,0109,1766950068,48.062 72,0021,0028,0990.2,-04.7,082,0106,1766950368,48.086 59,0025,0034,0990.1,-04.8,081,0112,1766950668,48.072 72,0023,0031,0990.2,-04.7,081,0098,1766950968,48.069 59,0023,0031,0990.1,-04.8,081,0121,1766951268,48.061 64,0021,0028,0990.2,-04.7,081,0123,1766951568,48.06 52,0019,0026,0990.0,-04.9,081,0092,1766951868,48.064 64,0021,0028,0989.8,-05.0,081,0115,1766952168,48.077 64,0020,0027,0989.8,-04.8,081,0104,1766952468,48.066 66,0021,0028,0989.9,-05.0,082,0123,1766952768,48.057 70,0026,0036,0989.6,-04.9,082,0113,1766953068,48.064 66,0019,0026,0989.8,-05.0,082,0110,1766953368,48.081 74,0021,0028,0989.4,-05.2,082,0109,1766953668,48.239 61,0020,0027,0989.5,-05.1,082,0126,1766953968,48.215 59,0020,0027,0989.4,-05.1,082,0118,1766954268,48.198 61,0021,0028,0989.5,-05.1,082,0120,1766954568,48.206 64,0021,0028,0989.4,-05.0,082,0123,1766954868,48.203 59,0024,0032,0989.4,-05.1,081,0100,1766955168,48.201 59,0024,0032,0989.3,-05.0,081,0123,1766955468,48.195 59,0022,0029,0989.2,-05.2,081,0116,1766955768,48.196 66,0020,0027,0989.4,-05.2,081,0117,1766956368,48.209 64,0022,0029,0989.0,-05.1,081,0108,1766956668,48.204 64,0018,0024,0989.0,-05.3,081,0123,1766957268,48.371 64,0022,0029,0988.9,-05.4,081,0112,1766957568,48.363 52,0023,0031,0989.0,-05.3,081,0128,1766957868,48.359 66,0020,0027,0989.1,-05.4,081,0112,1766958168,48.354 59,0019,0026,0988.9,-05.4,081,0103,1766958468,48.355 59,0021,0028,0988.8,-05.4,081,0124,1766958768,48.361 61,0021,0028,0989.0,-05.4,081,0124,1766959068,48.346 59,0024,0032,0989.1,-05.4,081,0119,1766959368,48.355 57,0021,0028,0988.8,-05.2,081,0104,1766959668,48.353 59,0021,0028,0988.5,-05.3,081,0119,1766959968,48.356 66,0024,0032,0989.0,-05.4,081,0112,1766960268,48.346 66,0024,0032,0988.6,-05.5,081,0093,1766960568,48.372 64,0025,0034,0988.7,-05.3,081,0128,1766960868,48.498 59,0026,0036,0988.8,-05.2,081,0117,1766961168,48.5 64,0027,0037,0988.4,-05.4,081,0108,1766961468,48.499 00,0021,0028,0988.5,-05.2,081,0101,1766961768,48.496 66,0023,0031,0988.4,-05.3,081,0102,1766962068,48.493 64,0026,0036,0988.3,-05.1,081,0127,1766962368,48.494 66,0024,0032,0988.2,-05.3,081,0110,1766962668,48.494 57,0022,0029,0988.0,-05.5,081,0116,1766962968,48.508 66,0023,0031,0988.1,-05.6,081,0108,1766963268,48.502 59,0026,0036,0988.2,-05.4,081,0137,1766963568,48.505 57,0023,0031,0988.0,-05.6,081,0109,1766964168,48.53 59,0027,0037,0987.9,-05.5,081,0111,1766964468,48.66 64,0024,0032,0987.9,-05.5,081,0118,1766965068,48.658 59,0023,0031,0987.5,-05.7,081,0094,1766965368,48.656 57,0026,0036,0987.6,-05.6,081,0132,1766965668,48.653 59,0024,0032,0987.4,-05.5,081,0114,1766965968,48.655 59,0025,0034,0987.3,-05.5,081,0129,1766966268,48.657 66,0024,0032,0987.4,-05.7,081,0107,1766966568,48.656 64,0022,0029,0987.0,-05.6,082,0104,1766966868,48.667 59,0021,0028,0987.3,-05.7,082,0112,1766967168,48.652 66,0021,0028,0987.3,-05.9,081,0119,1766967468,48.653 59,0021,0028,0987.1,-06.0,082,0127,1766967768,48.673 66,0020,0027,0986.9,-05.9,082,0121,1766968068,48.808 66,0022,0029,0987.0,-05.8,082,0098,1766968368,48.801 64,0021,0028,0986.7,-05.9,082,0124,1766968668,48.81 66,0022,0029,0986.7,-05.9,082,0113,1766968968,48.825 59,0021,0028,0986.4,-05.8,082,0110,1766969268,48.812 57,0022,0029,0986.9,-05.8,082,0118,1766969568,48.801 66,0021,0028,0986.8,-05.8,082,0118,1766969868,48.806 64,0022,0029,0987.0,-05.6,081,0111,1766970168,48.803 64,0022,0029,0986.8,-05.7,081,0117,1766970468,48.802 61,0019,0026,0986.5,-05.8,081,0127,1766970768,48.806 66,0023,0031,0986.9,-05.7,081,0119,1766971068,48.814 66,0021,0028,0986.6,-05.8,081,0131,1766971368,48.833 64,0020,0027,0986.8,-05.7,082,0114,1766971668,48.986 66,0021,0028,0986.8,-05.8,081,0120,1766971968,48.967 61,0020,0027,0986.8,-05.7,081,0105,1766972268,48.983 59,0018,0024,0986.9,-05.6,081,0116,1766972568,48.968 66,0019,0026,0986.8,-05.7,080,0112,1766972868,48.96 64,0017,0023,0986.5,-06.0,080,0112,1766973168,48.977 61,0019,0026,0986.7,-06.0,080,0134,1766973468,48.964 59,0018,0024,0986.4,-05.9,080,0100,1766973768,48.952 59,0020,0027,0986.8,-06.0,080,0121,1766974068,48.954 61,0019,0026,0986.7,-06.1,080,0128,1766974668,48.95 57,0019,0026,0986.7,-06.1,080,0132,1766974968,48.972 61,0019,0026,0986.5,-06.0,080,0112,1766975269,49.109 52,0019,0026,0986.4,-06.0,080,0116,1766975569,49.106 64,0017,0023,0986.5,-05.9,080,0110,1766975869,49.129 59,0018,0024,0986.4,-06.1,080,0125,1766976169,49.106 64,0020,0027,0986.8,-05.9,080,0137,1766976469,49.106 59,0019,0026,0986.4,-06.0,080,0120,1766976769,49.111 57,0019,0026,0986.3,-05.9,080,0096,1766977069,49.107 61,0018,0024,0986.4,-05.9,080,0138,1766977369,49.112 64,0017,0023,0986.4,-05.9,080,0121,1766977669,49.103 64,0019,0026,0986.1,-06.0,080,0121,1766977969,49.098 61,0019,0026,0986.3,-06.1,080,0137,1766978269,49.127 59,0018,0024,0986.0,-06.2,080,0113,1766978569,49.133 59,0020,0027,0986.0,-06.2,080,0118,1766978869,49.26 66,0018,0024,0986.0,-06.2,081,0103,1766979169,49.252 54,0015,0021,0985.9,-06.1,080,0113,1766979469,49.259 61,0024,0032,0985.8,-06.1,080,0124,1766979769,49.261 61,0032,0044,0985.9,-06.3,080,0120,1766980069,49.283 59,0018,0024,0985.8,-06.3,080,0128,1766980369,49.267 61,0021,0028,0985.6,-06.2,080,0103,1766980669,49.273 66,0019,0026,0985.8,-06.4,080,0119,1766980969,49.27 61,0019,0026,0985.6,-06.4,080,0114,1766981269,49.272 61,0021,0028,0985.6,-06.4,081,0106,1766981569,49.259 66,0020,0027,0985.6,-06.3,081,0099,1766981869,49.257 61,0019,0026,0985.6,-06.4,080,0116,1766982169,49.28 61,0016,0022,0985.6,-06.4,080,0106,1766982469,49.421 66,0019,0026,0985.7,-06.7,080,0115,1766983069,49.414 54,0019,0026,0985.5,-06.7,080,0123,1766983369,49.412 59,0020,0027,0985.3,-06.8,080,0127,1766983669,49.421 59,0017,0023,0985.2,-06.8,080,0116,1766983969,49.433 61,0019,0026,0985.3,-06.9,080,0127,1766984269,49.409 61,0020,0027,0985.4,-07.0,080,0105,1766984569,49.425 64,0018,0024,0985.1,-07.0,080,0110,1766984869,49.421 61,0017,0023,0985.3,-07.0,080,0110,1766985169,49.415 61,0018,0024,0985.2,-06.9,080,0126,1766985469,49.43 64,0021,0028,0985.3,-06.8,080,0123,1766985769,49.444 70,0022,0029,0985.2,-06.8,080,0114,1766986069,49.569 61,0019,0026,0985.2,-06.8,080,0117,1766986369,49.592 54,0020,0027,0985.1,-06.8,080,0110,1766986669,49.578 59,0023,0031,0985.0,-06.8,080,0109,1766986969,49.596 66,0018,0024,0985.0,-06.9,080,0104,1766987269,49.591 57,0020,0027,0984.9,-06.9,080,0120,1766987569,49.571 59,0020,0027,0985.2,-06.9,080,0111,1766987869,49.57 66,0021,0028,0985.1,-06.8,079,0111,1766988169,49.577 61,0021,0028,0985.0,-06.9,080,0095,1766988469,49.576 61,0017,0023,0985.0,-07.0,079,0129,1766988769,49.573 64,0017,0023,0985.1,-07.0,079,0114,1766989069,49.577 59,0021,0028,0984.9,-07.2,079,0136,1766989369,49.594 64,0023,0031,0984.9,-07.2,079,0098,1766989669,49.733 70,0017,0023,0985.0,-07.2,079,0114,1766989969,49.748 64,0018,0024,0985.1,-07.0,079,0098,1766990269,49.736 59,0014,0018,0985.0,-07.2,079,0134,1766990569,49.745 59,0021,0028,0985.1,-07.3,079,0122,1766990869,49.734 59,0018,0024,0985.0,-07.2,079,0112,1766991169,49.757 66,0019,0026,0985.1,-07.2,079,0115,1766991469,49.741 70,0019,0026,0985.3,-07.2,079,0097,1766992069,49.739 61,0020,0027,0985.2,-07.1,079,0095,1766992369,49.734 61,0018,0024,0985.3,-07.0,079,0107,1766992669,49.741 59,0022,0029,0985.3,-06.9,079,0114,1766992969,49.763 70,0017,0023,0985.2,-07.1,079,0113,1766993269,49.892 61,0019,0026,0985.1,-07.3,079,0113,1766993569,49.897 59,0021,0028,0985.1,-07.1,079,0098,1766993869,49.891 61,0020,0027,0985.3,-07.1,079,0103,1766994169,49.894 64,0018,0024,0985.1,-06.9,079,0122,1766994469,49.91 64,0018,0024,0985.4,-06.9,079,0118,1766994769,49.916 66,0018,0024,0985.3,-07.0,079,0097,1766995069,49.894 76,0017,0023,0985.2,-07.0,079,0125,1766995369,49.895 70,0018,0024,0985.2,-07.1,079,0118,1766995669,49.897 59,0023,0031,0985.3,-07.0,079,0133,1766995969,49.897 57,0014,0018,0985.5,-07.1,078,0120,1766996269,49.889 64,0020,0027,0985.3,-06.9,079,0106,1766996569,49.921 61,0017,0023,0985.3,-06.9,079,0114,1766996870,50.057 61,0019,0026,0985.2,-06.9,079,0116,1766997170,50.044 57,0021,0028,0985.2,-06.8,079,0116,1766997470,50.045 57,0018,0024,0985.2,-06.8,078,0107,1766997770,50.05 57,0025,0034,0985.3,-06.7,079,0131,1766998070,50.052 64,0023,0031,0985.2,-06.5,079,0103,1766998370,50.047 66,0019,0026,0985.2,-06.5,078,0137,1766998670,50.052 64,0019,0026,0985.2,-06.5,079,0134,1766998970,50.043 59,0021,0028,0985.1,-06.4,078,0125,1766999270,50.069 66,0018,0024,0985.3,-06.3,078,0101,1766999570,50.043 64,0024,0032,0985.0,-06.3,078,0111,1766999870,50.048 57,0027,0037,0985.1,-06.2,078,0131,1767000170,50.079 61,0096,0129,0985.2,-06.0,078,0112,1767000770,50.216 70,0018,0024,0985.1,-06.0,079,0114,1767001070,50.223 64,0018,0024,0985.0,-05.8,079,0139,1767001370,50.208 57,0025,0034,0985.1,-05.8,079,0112,1767001670,50.212 66,0033,0045,0984.9,-05.8,078,0125,1767001970,50.201 74,0035,0048,0985.0,-05.8,078,0117,1767002270,50.203 57,0177,0238,0984.8,-05.6,078,0104,1767002570,50.206 61,0015,0021,0984.7,-05.6,079,0115,1767002870,50.213 66,0016,0022,0984.7,-05.6,078,0104,1767003170,50.201 57,0015,0021,0984.7,-05.4,078,0106,1767003470,50.202 57,0016,0022,0984.6,-05.6,078,0112,1767003770,50.207 57,0022,0029,0984.8,-05.4,077,0112,1767004070,50.367 61,0018,0024,0984.6,-05.3,077,0108,1767004370,50.369 61,0016,0022,0984.9,-05.2,078,0099,1767004670,50.354 61,0015,0021,0984.5,-05.2,078,0125,1767004970,50.342 57,0015,0021,0984.5,-05.2,078,0117,1767005270,50.343 57,0021,0028,0984.4,-05.2,077,0095,1767005570,50.342 61,0015,0021,0984.1,-05.1,077,0114,1767005870,50.336 61,0019,0026,0984.2,-05.0,077,0107,1767006170,50.353 59,0017,0023,0984.3,-05.1,077,0108,1767006470,50.356 61,0018,0024,0984.0,-05.0,077,0125,1767006770,50.341 70,0021,0028,0984.0,-05.0,076,0127,1767007070,50.331 66,0019,0026,0984.1,-04.9,077,0115,1767007370,50.376 59,0026,0036,0983.6,-04.9,077,0122,1767007670,50.508 57,0033,0045,0984.0,-04.9,076,0120,1767007970,50.503 66,0029,0039,0984.0,-04.8,076,0106,1767008270,50.489 52,0028,0038,0983.9,-04.7,076,0089,1767008570,50.492 61,0032,0044,0983.6,-04.6,077,0142,1767008870,50.486 59,0029,0039,0983.6,-04.7,077,0096,1767009170,50.48 66,0030,0042,0984.0,-04.6,077,0110,1767009770,50.48 54,0030,0042,0983.5,-04.5,076,0130,1767010370,50.492 66,0032,0044,0983.3,-04.5,076,0110,1767010670,50.481 59,0027,0037,0983.5,-04.6,075,0103,1767010970,50.511 57,0029,0039,0983.3,-04.6,076,0122,1767011270,50.652 42,0034,0047,0983.2,-04.5,075,0113,1767011570,50.635 59,0027,0037,0983.1,-04.7,075,0119,1767011870,50.634 64,0031,0043,0982.9,-04.6,075,0121,1767012170,50.634 52,0031,0043,0983.0,-04.6,075,0117,1767012470,50.636 61,0031,0043,0983.0,-04.5,075,0111,1767012770,50.631 59,0030,0042,0982.7,-04.4,075,0120,1767013070,50.639 61,0034,0047,0983.3,-04.1,076,0121,1767013370,50.628 49,0036,0049,0983.2,-04.0,075,0145,1767013670,50.626 61,0031,0043,0983.2,-04.0,075,0114,1767013970,50.637 66,0024,0032,0983.2,-04.0,074,0113,1767014270,50.624 47,0023,0031,0983.2,-04.0,074,0134,1767014570,50.669 61,0033,0045,0983.0,-03.9,074,0121,1767014870,50.783 61,0025,0034,0982.9,-03.9,074,0123,1767015170,50.813 61,0031,0043,0982.8,-03.9,074,0115,1767015470,50.781 64,0024,0032,0982.9,-04.0,073,0104,1767015770,50.777 64,0023,0031,0982.7,-04.0,073,0116,1767016070,50.782 64,0029,0039,0983.0,-04.2,073,0110,1767016370,50.788 52,0022,0029,0982.8,-04.3,072,0116,1767016670,50.776 64,0026,0036,0982.8,-04.3,073,0130,1767016970,50.784 64,0021,0028,0982.6,-04.3,073,0115,1767017270,50.787 54,0024,0032,0982.7,-04.3,073,0115,1767017570,50.782 61,0026,0036,0982.6,-04.3,073,0111,1767017870,50.78 59,0026,0036,0982.7,-04.5,073,0118,1767018170,50.795 64,0024,0032,0982.6,-04.5,073,0107,1767018470,50.935 64,0025,0034,0982.4,-04.6,073,0125,1767018770,50.95 64,0022,0029,0982.5,-04.7,073,0124,1767019070,50.946 59,0026,0036,0982.6,-04.8,073,0104,1767019370,50.941 66,0024,0032,0982.2,-05.0,074,0109,1767020270,50.921 64,0022,0029,0982.0,-05.1,074,0108,1767020570,50.932 64,0019,0026,0982.1,-05.1,074,0122,1767020870,50.93 64,0019,0026,0982.1,-05.2,074,0136,1767021170,50.921 59,0018,0024,0982.2,-05.2,074,0111,1767021470,50.929 59,0018,0024,0982.0,-05.2,074,0136,1767021770,50.95 64,0018,0024,0981.9,-05.3,074,0103,1767022071,51.1 54,0020,0027,0982.0,-05.4,074,0117,1767022371,51.082 61,0021,0028,0982.1,-05.3,074,0114,1767022671,51.078 54,0022,0029,0982.2,-05.4,074,0102,1767022971,51.093 64,0028,0038,0981.8,-05.5,075,0118,1767023271,51.078 52,0022,0029,0981.9,-05.5,075,0124,1767023571,51.078 59,0029,0039,0981.7,-05.5,075,0109,1767023871,51.085 61,0030,0042,0982.1,-05.5,074,0117,1767024171,51.09 61,0023,0031,0981.7,-05.6,075,0121,1767024471,51.063 49,0044,0059,0981.8,-05.5,075,0112,1767024771,51.067 66,0033,0045,0981.8,-05.6,075,0095,1767025071,51.073 52,0021,0028,0982.1,-05.4,074,0121,1767025371,51.104 49,0022,0029,0981.8,-05.6,075,0124,1767025671,51.218 52,0019,0026,0981.9,-05.5,075,0116,1767025971,51.225 64,0023,0031,0981.9,-05.6,075,0126,1767026271,51.244 64,0019,0026,0981.9,-05.6,075,0112,1767026571,51.215 49,0022,0029,0982.0,-05.5,075,0125,1767026871,51.251 61,0019,0026,0982.2,-05.4,074,0115,1767027171,51.213 66,0021,0028,0982.3,-05.3,074,0119,1767027471,51.22 66,0032,0044,0982.3,-05.3,074,0113,1767027771,51.215 66,0021,0028,0982.1,-05.2,074,0109,1767028071,51.223 74,0021,0028,0982.1,-05.2,073,0101,1767028371,51.227 74,0017,0023,0982.0,-05.1,074,0135,1767028671,51.236 72,0021,0028,0982.1,-05.1,074,0131,1767028971,51.246 66,0022,0029,0982.0,-05.1,074,0103,1767029271,51.374 52,0021,0028,0982.2,-05.0,073,0109,1767029571,51.384 61,0020,0027,0982.3,-04.9,073,0110,1767029871,51.399 61,0027,0037,0982.3,-04.9,073,0097,1767030171,51.364 59,0021,0028,0982.3,-04.8,072,0117,1767030771,51.386 54,0021,0028,0982.4,-04.7,073,0123,1767031071,51.378 99,0022,0029,0982.2,-04.7,073,0106,1767031371,51.381 72,0022,0029,0982.3,-04.7,073,0108,1767031671,51.371 74,0022,0029,0982.1,-04.6,073,0104,1767031971,51.376 59,0022,0029,0982.2,-04.6,072,0129,1767032271,51.371 54,0024,0032,0982.4,-04.5,072,0144,1767032571,51.39 54,0024,0032,0982.4,-04.5,072,0120,1767032871,51.522 66,0028,0038,0982.5,-04.5,073,0131,1767033171,51.56 66,0030,0042,0982.4,-04.5,072,0127,1767033471,51.543 66,0032,0044,0982.3,-04.5,072,0115,1767033771,51.555 64,0028,0038,0982.6,-04.5,073,0107,1767034071,51.541 66,0027,0037,0982.6,-04.5,073,0098,1767034371,51.533 74,0032,0044,0982.8,-04.4,073,0119,1767034671,51.524 70,0028,0038,0982.9,-04.3,073,0110,1767034971,51.51 64,0026,0036,0983.0,-04.3,073,0120,1767035271,51.516 61,0026,0036,0983.2,-04.2,073,0108,1767035571,51.52 45,0024,0032,0983.2,-04.2,073,0128,1767035871,51.532 47,0025,0034,0983.0,-04.2,073,0113,1767036171,51.556 59,0024,0032,0983.1,-04.2,073,0101,1767036471,51.659 59,0024,0032,0983.2,-04.1,073,0123,1767036771,51.66 47,0025,0034,0983.1,-04.1,073,0107,1767037071,51.657 61,0030,0042,0983.0,-04.0,073,0107,1767037371,51.659 66,0028,0038,0983.2,-04.1,073,0108,1767037671,51.668 54,0025,0034,0982.9,-04.0,073,0112,1767037971,51.67 52,0027,0037,0983.1,-04.0,073,0129,1767038271,51.65 61,0021,0028,0983.2,-04.1,073,0100,1767038571,51.651 64,0027,0037,0983.1,-04.0,072,0098,1767038871,51.655 66,0024,0032,0983.2,-04.0,072,0125,1767039171,51.656 64,0019,0026,0983.0,-04.0,072,0119,1767039471,51.644 66,0024,0032,0983.1,-04.0,072,0126,1767039771,51.663 52,0021,0028,0983.1,-04.0,073,0113,1767040071,51.81 66,0020,0027,0982.9,-04.0,073,0096,1767040371,51.795 54,0020,0027,0983.1,-04.0,073,0111,1767040671,51.806 64,0026,0036,0982.9,-03.9,073,0104,1767040971,51.796 54,0023,0031,0983.0,-03.9,073,0117,1767041271,51.797 64,0024,0032,0983.1,-03.9,073,0117,1767041571,51.796 64,0023,0031,0983.2,-03.9,072,0128,1767041871,51.789 57,0026,0036,0983.3,-03.9,073,0118,1767042171,51.782 61,0020,0027,0982.9,-03.9,073,0101,1767042471,51.784 54,0025,0034,0983.0,-03.9,073,0125,1767042771,51.785 52,0019,0026,0983.0,-03.8,073,0112,1767043071,51.788 54,0024,0032,0983.1,-03.8,072,0104,1767043371,51.809 64,0025,0034,0983.3,-03.8,073,0112,1767043671,51.934 61,0022,0029,0983.4,-03.8,073,0137,1767043971,51.938 52,0024,0032,0983.3,-03.7,072,0133,1767044271,51.947 61,0025,0034,0983.4,-03.7,073,0113,1767044571,51.931 54,0026,0036,0983.4,-03.7,072,0111,1767044871,51.955 66,0022,0029,0983.5,-03.7,072,0104,1767045171,51.942 66,0023,0031,0983.5,-03.7,072,0110,1767045471,51.952 64,0020,0027,0983.3,-03.6,072,0103,1767045771,51.929 72,0017,0023,0983.5,-03.6,072,0109,1767046071,51.923 61,0025,0034,0983.5,-03.6,072,0107,1767046371,51.933 70,0022,0029,0983.7,-03.6,071,0118,1767046671,51.926 59,0020,0027,0983.4,-03.6,072,0104,1767046971,51.944 54,0021,0028,0983.3,-03.6,072,0105,1767047272,52.081 61,0020,0027,0983.0,-03.5,072,0111,1767047572,52.069 64,0019,0026,0983.0,-03.5,072,0118,1767047872,52.076 61,0021,0028,0982.9,-03.5,072,0120,1767048172,52.073 64,0023,0031,0982.9,-03.5,071,0120,1767048472,52.071 61,0018,0024,0983.1,-03.5,071,0120,1767048772,52.073 52,0017,0023,0983.1,-03.5,071,0106,1767049072,52.092 70,0022,0029,0983.4,-03.5,071,0110,1767049372,52.067 64,0022,0029,0983.1,-03.4,071,0101,1767049672,52.069 66,0018,0024,0983.3,-03.4,071,0123,1767049972,52.064 52,0017,0023,0983.3,-03.4,071,0123,1767050272,52.06 61,0019,0026,0983.1,-03.4,071,0113,1767050572,52.078 64,0020,0027,0983.3,-03.3,072,0101,1767050872,52.222 61,0018,0024,0983.5,-03.2,071,0106,1767051172,52.215 52,0017,0023,0983.3,-03.2,071,0131,1767051472,52.218 61,0017,0023,0983.3,-03.1,072,0103,1767051772,52.211 59,0016,0022,0983.2,-03.1,071,0112,1767052072,52.217 59,0015,0021,0983.4,-03.0,071,0102,1767052372,52.207 54,0018,0024,0983.4,-03.0,071,0130,1767052672,52.219 64,0015,0021,0983.3,-02.9,071,0114,1767052972,52.201 66,0016,0022,0983.8,-02.9,071,0113,1767053272,52.198 64,0015,0021,0983.8,-02.9,072,0106,1767053572,52.203 61,0016,0022,0983.6,-02.9,072,0114,1767053872,52.202 54,0015,0021,0983.8,-02.8,072,0117,1767054172,52.215 52,0015,0021,0983.4,-02.8,072,0097,1767054472,52.365 57,0013,0017,0983.2,-02.8,073,0108,1767054772,52.343 66,0018,0024,0983.2,-02.8,073,0124,1767055072,52.348 52,0015,0021,0983.5,-02.8,073,0125,1767055372,52.362 64,0018,0024,0983.2,-02.8,073,0110,1767055672,52.347 61,0015,0021,0983.2,-02.8,073,0118,1767055972,52.353 64,0013,0017,0983.1,-02.7,073,0120,1767056272,52.339 64,0015,0021,0983.0,-02.7,073,0128,1767056572,52.342 59,0016,0022,0983.1,-02.7,073,0098,1767056872,52.343 52,0015,0021,0983.3,-02.6,073,0129,1767057172,52.347 64,0017,0023,0983.4,-02.5,073,0124,1767057472,52.339 52,0017,0023,0983.6,-02.5,072,0115,1767057772,52.354 59,0017,0023,0983.8,-02.4,072,0122,1767058072,52.49 54,0014,0018,0983.7,-02.4,072,0096,1767058372,52.5 64,0017,0023,0983.7,-02.4,072,0093,1767058672,52.484 54,0016,0022,0983.6,-02.3,071,0122,1767058972,52.483 66,0014,0018,0983.7,-02.3,072,0116,1767059272,52.483 64,0015,0021,0983.2,-02.4,072,0101,1767059572,52.484 64,0016,0022,0983.6,-02.4,073,0088,1767060172,52.488 64,0013,0017,0983.7,-02.5,074,0114,1767060472,52.471 70,0015,0021,0983.3,-02.5,076,0119,1767061072,52.465 64,0013,0017,0983.3,-02.6,076,0119,1767061372,52.496 64,0015,0021,0983.2,-02.6,076,0112,1767061672,52.628 74,0014,0018,0983.2,-02.6,077,0132,1767061972,52.624 52,0014,0018,0983.5,-02.5,076,0114,1767062272,52.634 61,0012,0016,0983.2,-02.5,076,0117,1767062572,52.614 64,0013,0017,0983.6,-02.4,075,0126,1767062872,52.611 52,0014,0018,0983.2,-02.4,076,0113,1767063172,52.611 52,0014,0018,0983.4,-02.3,075,0109,1767063472,52.626 64,0013,0017,0983.3,-02.3,076,0103,1767063772,52.617 61,0014,0018,0983.3,-02.2,075,0114,1767064072,52.598 64,0015,0021,0983.5,-02.2,075,0136,1767064372,52.615 64,0014,0018,0983.3,-02.2,075,0125,1767064672,52.62 54,0010,0013,0983.5,-02.1,075,0104,1767064972,52.632 59,0015,0021,0983.6,-02.1,075,0119,1767065272,52.766 66,0012,0016,0983.8,-02.0,075,0132,1767065572,52.762 66,0012,0016,0983.9,-01.9,075,0112,1767065872,52.774 59,0017,0023,0983.5,-01.8,075,0128,1767066172,52.752 52,0014,0018,0983.4,-01.8,075,0120,1767066472,52.747 66,0014,0018,0983.5,-01.8,074,0108,1767066772,52.741 52,0013,0017,0983.7,-01.7,074,0123,1767067072,52.747 59,0014,0018,0983.8,-01.7,073,0120,1767067372,52.738 64,0014,0018,0983.7,-01.6,073,0131,1767067672,52.735 64,0011,0015,0983.5,-01.6,072,0129,1767067972,52.756 54,0012,0016,0983.6,-01.5,072,0124,1767068272,52.747 59,0013,0017,0983.4,-01.5,072,0125,1767068572,52.757 64,0012,0016,0983.3,-01.5,072,0114,1767068872,52.879 66,0013,0017,0983.6,-01.4,072,0126,1767069172,52.874 66,0015,0021,0983.7,-01.4,072,0114,1767069472,52.896 66,0013,0017,0983.7,-01.4,072,0137,1767069772,52.872 66,0012,0016,0983.6,-01.4,072,0124,1767070072,52.896 52,0015,0021,0983.8,-01.3,072,0109,1767070372,52.875 66,0013,0017,0983.9,-01.3,072,0124,1767070672,52.891 57,0028,0038,0983.7,-01.3,072,0118,1767070972,52.889 61,0017,0023,0983.5,-01.2,071,0118,1767071272,52.874 54,0017,0023,0983.6,-01.2,072,0117,1767071572,52.881 66,0015,0021,0983.5,-01.2,072,0099,1767071872,52.86 59,0032,0044,0983.3,-01.2,072,0128,1767072172,52.874 54,0015,0021,0983.3,-01.2,073,0113,1767072473,53.006 64,0017,0023,0983.3,-01.2,073,0093,1767072773,53.004 54,0025,0034,0983.3,-01.2,073,0107,1767073073,53.016 66,0020,0027,0983.7,-01.2,073,0113,1767073373,53.008 66,0016,0022,0983.8,-01.1,073,0109,1767073673,53.013 66,0022,0029,0983.7,-01.1,073,0105,1767073973,53.021 57,0023,0031,0983.9,-01.1,073,0095,1767074272,52.988 70,0014,0018,0984.2,-01.1,072,0108,1767074572,52.981 59,0015,0021,0984.3,-01.1,073,0143,1767074872,52.996 54,0019,0026,0984.4,-01.1,073,0115,1767075172,52.983 70,0020,0027,0983.8,-01.1,073,0104,1767075472,52.978 57,0014,0018,0984.3,-01.0,073,0116,1767075773,53.001 70,0017,0023,0984.4,-01.0,073,0102,1767076073,53.133 54,0016,0022,0984.4,-01.0,073,0120,1767076373,53.152 59,0017,0023,0984.4,-00.9,072,0109,1767076673,53.146 66,0017,0023,0984.4,-01.0,072,0127,1767076973,53.147 54,0018,0024,0984.6,-01.0,073,0118,1767077273,53.148 61,0017,0023,0984.4,-00.9,072,0119,1767077573,53.144 66,0020,0027,0984.2,-00.9,072,0126,1767077873,53.153 61,0018,0024,0984.5,-01.0,072,0124,1767078173,53.125 54,0015,0021,0984.6,-01.0,073,0115,1767078473,53.12 61,0018,0024,0984.9,-01.0,073,0127,1767078773,53.129 61,0016,0022,0984.9,-00.9,073,0111,1767079073,53.12 66,0014,0018,0985.4,-01.0,074,0120,1767079373,53.128 54,0017,0023,0985.3,-01.0,075,0124,1767079673,53.283 54,0016,0022,0985.1,-01.0,075,0101,1767079973,53.269 57,0015,0021,0985.2,-01.1,076,0112,1767080273,53.251 61,0015,0021,0985.3,-01.2,077,0106,1767080573,53.245 54,0020,0027,0985.3,-01.4,078,0104,1767080873,53.253 57,0018,0024,0985.0,-01.4,079,0122,1767081173,53.254 61,0022,0029,0985.0,-01.4,079,0137,1767081473,53.252 66,0026,0036,0985.1,-01.4,080,0101,1767081773,53.246 57,0019,0026,0985.1,-01.4,079,0119,1767082073,53.246 57,0022,0029,0985.2,-01.3,079,0126,1767082373,53.26 59,0026,0036,0985.6,-01.2,078,0110,1767082673,53.249 66,0020,0027,0985.4,-01.2,077,0123,1767082973,53.263 70,0015,0021,0985.7,-01.1,077,0123,1767083273,53.389 66,0018,0024,0985.5,-01.0,076,0115,1767083573,53.384 66,0023,0031,0985.7,-01.0,076,0115,1767083873,53.397 66,0018,0024,0985.7,-01.0,076,0126,1767084173,53.39 61,0023,0031,0985.8,-01.0,075,0140,1767084473,53.401 57,0020,0027,0985.7,-01.0,076,0112,1767084773,53.384 57,0017,0023,0985.9,-00.9,076,0123,1767085073,53.376 64,0015,0021,0986.0,-00.9,075,0111,1767085373,53.375 59,0015,0021,0986.1,-00.8,075,0100,1767085673,53.372 61,0017,0023,0985.8,-00.8,075,0102,1767085973,53.372 70,0018,0024,0985.8,-00.8,075,0114,1767086273,53.371 64,0017,0023,0986.1,-00.7,075,0121,1767086573,53.408 57,0017,0023,0986.1,-00.6,075,0115,1767086873,53.525 57,0013,0017,0986.1,-00.6,074,0122,1767087173,53.532 61,0018,0024,0986.0,-00.6,075,0131,1767087473,53.519 57,0016,0022,0986.1,-00.5,074,0115,1767087773,53.512 57,0017,0023,0986.1,-00.5,075,0120,1767088073,53.516 54,0016,0022,0985.9,-00.4,074,0096,1767088373,53.495 64,0015,0021,0985.9,-00.4,074,0115,1767088673,53.503 70,0018,0024,0986.1,-00.4,074,0100,1767088973,53.496 70,0016,0022,0986.0,-00.4,073,0112,1767089273,53.513 61,0018,0024,0986.0,-00.4,073,0119,1767089573,53.499 57,0016,0022,0985.9,-00.4,073,0137,1767089873,53.507 61,0018,0024,0985.7,-00.3,073,0132,1767090173,53.512 61,0020,0027,0985.9,-00.3,072,0115,1767090773,53.644 61,0025,0034,0985.9,-00.3,072,0111,1767091073,53.638 59,0017,0023,0985.8,-00.2,070,0119,1767091673,53.638 59,0019,0026,0985.7,-00.2,070,0104,1767091973,53.646 70,0011,0015,0985.7,-00.2,070,0119,1767092573,53.628 70,0010,0013,0985.4,-00.2,069,0121,1767092873,53.628 61,0010,0013,0985.7,-00.2,070,0118,1767093173,53.614 61,0009,0012,0985.4,-00.3,069,0106,1767093473,53.616 54,0010,0013,0985.7,-00.3,068,0109,1767093773,53.638 66,0011,0015,0985.8,-00.3,068,0116,1767094073,53.806 70,0010,0013,0985.4,-00.5,068,0111,1767094373,53.77 61,0011,0015,0985.3,-00.5,068,0119,1767094673,53.77 70,0011,0015,0985.4,-00.7,069,0111,1767095273,53.774 61,0010,0013,0985.4,-00.7,069,0106,1767095573,53.773 64,0017,0023,0985.4,-00.8,069,0117,1767095873,53.748 61,0010,0013,0985.5,-00.9,069,0114,1767096173,53.748 66,0011,0015,0985.4,-00.9,069,0111,1767096473,53.758 64,0009,0012,0985.2,-01.0,069,0115,1767096773,53.779 72,0019,0026,0985.1,-01.0,069,0118,1767097073,53.765 72,0008,0011,0985.0,-01.1,068,0115,1767097373,53.766 70,0011,0015,0985.3,-00.9,068,0113,1767097673,53.888 57,0019,0026,0985.3,-01.0,068,0118,1767097973,53.897 70,0012,0016,0985.2,-01.0,067,0102,1767098273,53.883 54,0010,0013,0985.1,-01.1,068,0130,1767098573,53.886 70,0010,0013,0985.0,-01.0,068,0118,1767098873,53.904 76,0009,0012,0985.2,-01.0,068,0105,1767099173,53.889 57,0013,0017,0985.3,-01.0,067,0104,1767099473,53.905 74,0008,0011,0985.0,-00.9,066,0119,1767099773,53.881 74,0014,0018,0984.7,-00.8,064,0122,1767100073,53.868 49,0020,0027,0985.0,-00.7,065,0119,1767100373,53.886 64,0008,0011,0985.0,-00.6,063,0102,1767100673,53.862 64,0014,0018,0984.9,-00.5,063,0121,1767100973,53.89 52,0010,0013,0985.1,-00.7,061,0112,1767101274,54.026 64,0007,0010,0984.8,-00.8,062,0125,1767101574,54.012 64,0010,0013,0984.8,-00.8,061,0108,1767101874,54.027 64,0008,0011,0985.2,-00.7,061,0127,1767102174,54.008 52,0006,0008,0985.3,-00.5,060,0104,1767102474,54.003 64,0006,0008,0985.4,-00.6,062,0099,1767103074,54.009 57,0007,0010,0984.9,-00.7,063,0125,1767103374,54.009 59,0013,0017,0984.9,-00.7,063,0115,1767103674,54.012 64,0008,0011,0985.1,-00.8,063,0113,1767103974,54.001 66,0013,0017,0985.3,-00.8,063,0112,1767104273,53.999 64,0011,0015,0985.3,-01.0,063,0114,1767104574,54.032 64,0007,0010,0985.1,-01.1,063,0112,1767104874,54.147 64,0007,0010,0985.4,-01.3,064,0110,1767105174,54.139 61,0009,0012,0985.0,-01.5,065,0108,1767105474,54.143 57,0011,0015,0985.5,-01.5,065,0106,1767105774,54.131 57,0018,0024,0985.3,-01.6,066,0126,1767106074,54.139 57,0007,0010,0985.1,-01.5,067,0112,1767106374,54.151 59,0012,0016,0985.3,-01.5,067,0112,1767106674,54.177 59,0024,0032,0985.3,-01.4,067,0133,1767106974,54.167 61,0019,0026,0985.3,-01.4,068,0117,1767107274,54.145 59,0008,0011,0985.2,-01.4,067,0122,1767107574,54.132 64,0014,0018,0985.2,-01.4,068,0108,1767107874,54.12 64,0009,0012,0985.1,-01.4,068,0130,1767108174,54.142 66,0014,0018,0985.3,-01.3,067,0112,1767108474,54.287 57,0008,0011,0985.2,-01.4,068,0128,1767108774,54.276 59,0011,0015,0985.5,-01.3,068,0121,1767109074,54.293 61,0012,0016,0985.6,-01.2,067,0088,1767109374,54.262 49,0011,0015,0985.5,-01.2,067,0122,1767109674,54.269 64,0010,0013,0985.5,-01.2,067,0104,1767109974,54.257 64,0024,0032,0985.5,-01.2,067,0107,1767110274,54.258 59,0009,0012,0985.8,-01.1,067,0108,1767110574,54.253 49,0017,0023,0985.9,-01.1,067,0123,1767110874,54.246 64,0011,0015,0985.8,-01.0,066,0109,1767111174,54.25 64,0014,0018,0985.7,-01.1,066,0119,1767111474,54.267 64,0014,0018,0985.5,-01.2,066,0132,1767111774,54.27 64,0016,0022,0985.3,-01.3,066,0112,1767112074,54.423 66,0012,0016,0985.6,-01.4,066,0109,1767112374,54.392 49,0008,0011,0985.6,-01.4,066,0113,1767112674,54.408 49,0006,0008,0985.8,-01.4,065,0100,1767112974,54.399 74,0007,0010,0985.6,-01.4,065,0118,1767113274,54.399 49,0018,0024,0985.9,-01.3,065,0114,1767113574,54.395 49,0012,0016,0985.9,-01.4,065,0104,1767113874,54.436 49,0011,0015,0985.9,-01.2,064,0110,1767114174,54.39 64,0006,0008,0985.6,-01.2,063,0109,1767114474,54.395 64,0007,0010,0985.9,-01.2,063,0117,1767114774,54.407 66,0011,0015,0986.3,-01.2,063,0102,1767115074,54.388 64,0006,0008,0986.1,-01.2,062,0104,1767115374,54.418 49,0008,0011,0986.0,-01.3,063,0105,1767115674,54.554 59,0006,0008,0985.9,-01.4,063,0100,1767115974,54.533 54,0006,0008,0986.1,-01.4,062,0101,1767116274,54.537 66,0005,0007,0986.1,-01.4,062,0109,1767116574,54.526 70,0005,0007,0986.2,-01.7,063,0109,1767117174,54.547 57,0005,0007,0986.2,-01.8,063,0118,1767117474,54.537 70,0004,0006,0986.1,-01.9,063,0089,1767117774,54.505 61,0005,0007,0986.2,-02.0,063,0113,1767118074,54.545 64,0007,0010,0986.2,-02.1,063,0124,1767118374,54.522 61,0005,0007,0986.0,-02.0,061,0112,1767118674,54.536 64,0007,0010,0986.0,-02.1,061,0108,1767118974,54.541 66,0006,0008,0986.0,-02.1,061,0120,1767119274,54.686 76,0012,0016,0986.3,-02.1,061,0109,1767119574,54.66 61,0008,0011,0986.3,-02.3,061,0102,1767119874,54.67 70,0010,0013,0986.4,-02.4,062,0105,1767120174,54.679 61,0008,0011,0986.2,-02.5,062,0104,1767120474,54.658 61,0004,0006,0986.4,-02.5,062,0131,1767120774,54.657 70,0009,0012,0986.2,-02.6,063,0104,1767121074,54.656 61,0008,0011,0986.5,-02.6,062,0114,1767121374,54.668 61,0008,0011,0986.3,-02.7,063,0122,1767121674,54.664 61,0008,0011,0986.7,-02.8,063,0101,1767121974,54.649 70,0007,0010,0986.7,-02.8,063,0105,1767122274,54.656 66,0012,0016,0986.8,-02.9,064,0119,1767122574,54.679 70,0006,0008,0986.9,-03.1,065,0123,1767123174,54.802 61,0005,0007,0987.1,-03.2,065,0115,1767123474,54.809 70,0006,0008,0987.1,-03.4,066,0132,1767123774,54.82 64,0007,0010,0987.1,-03.6,067,0128,1767124074,54.793 64,0008,0011,0987.2,-03.5,066,0115,1767124374,54.792 64,0006,0008,0987.2,-03.4,067,0128,1767124674,54.795 61,0009,0012,0987.2,-03.5,068,0118,1767124974,54.796 64,0008,0011,0987.3,-03.6,068,0117,1767125274,54.809 61,0006,0008,0987.4,-03.6,068,0105,1767125574,54.792 54,0006,0008,0987.6,-03.5,069,0126,1767125874,54.79 54,0010,0013,0987.6,-03.6,068,0105,1767126174,54.843 64,0006,0008,0987.3,-03.6,068,0113,1767126774,54.941 70,0009,0012,0987.8,-03.8,069,0109,1767127074,54.964 64,0007,0010,0987.4,-03.9,069,0113,1767127374,54.947 66,0006,0008,0987.5,-03.9,068,0110,1767127974,54.93 54,0005,0007,0987.6,-03.9,068,0113,1767128274,54.929 61,0006,0008,0987.3,-04.0,068,0140,1767128574,54.932 64,0005,0007,0987.5,-04.0,068,0112,1767128874,54.931 64,0006,0008,0987.8,-04.1,068,0126,1767129174,54.926 61,0006,0008,0987.5,-04.1,067,0112,1767129474,54.924 64,0006,0008,0987.5,-04.0,067,0093,1767129774,54.952 99,0006,0008,0987.4,-04.0,066,0097,1767130075,55.083 61,0006,0008,0987.5,-04.1,066,0119,1767130375,55.09 59,0004,0006,0987.8,-04.1,065,0115,1767130675,55.089 66,0006,0008,0987.6,-04.2,065,0131,1767130975,55.081 64,0005,0007,0987.6,-04.1,065,0115,1767131275,55.091 64,0004,0006,0987.5,-04.2,064,0128,1767131575,55.084 72,0005,0007,0987.4,-04.3,065,0108,1767131875,55.081 61,0004,0006,0987.2,-04.4,065,0121,1767132175,55.082 61,0004,0006,0987.0,-04.4,065,0107,1767132475,55.092 59,0003,0005,0987.3,-04.4,064,0103,1767132775,55.103 64,0004,0006,0987.3,-04.4,064,0117,1767133075,55.103 64,0003,0005,0987.4,-04.3,064,0115,1767133375,55.108 72,0004,0006,0987.0,-04.4,064,0109,1767133675,55.231 61,0005,0007,0987.0,-04.3,064,0129,1767133975,55.231 72,0003,0005,0986.7,-04.3,063,0121,1767134275,55.236 61,0004,0006,0986.9,-04.5,064,0107,1767134575,55.235 66,0003,0005,0986.8,-04.6,064,0099,1767134875,55.224 64,0005,0007,0986.6,-04.8,065,0124,1767135175,55.232 52,0004,0006,0986.6,-04.7,064,0129,1767135475,55.22 61,0004,0006,0986.9,-04.6,064,0112,1767135775,55.217 61,0008,0011,0987.1,-04.5,063,0109,1767136075,55.224 64,0004,0006,0986.8,-04.6,064,0093,1767136375,55.236 64,0004,0006,0987.1,-04.6,063,0115,1767136675,55.226 64,0004,0006,0986.7,-04.6,063,0127,1767136975,55.249 64,0005,0007,0987.0,-04.8,064,0106,1767137275,55.366 64,0005,0007,0986.8,-05.1,064,0126,1767137575,55.401 61,0008,0011,0986.7,-05.2,065,0132,1767137875,55.376 64,0006,0008,0986.7,-05.3,065,0113,1767138175,55.396 64,0004,0006,0986.5,-05.4,065,0097,1767138475,55.388 64,0007,0010,0986.3,-05.5,065,0096,1767138775,55.374 64,0004,0006,0986.7,-05.4,065,0106,1767139075,55.365 54,0005,0007,0986.6,-05.6,065,0119,1767139375,55.38 64,0004,0006,0986.7,-05.6,065,0118,1767139675,55.368 66,0005,0007,0986.6,-05.6,066,0127,1767139975,55.407 66,0003,0005,0986.5,-05.4,065,0094,1767140275,55.379 61,0005,0007,0986.6,-05.5,065,0124,1767140575,55.414 61,0004,0006,0986.6,-05.6,065,0113,1767140875,55.537 70,0004,0006,0986.6,-05.5,065,0117,1767141175,55.535 61,0004,0006,0986.5,-05.6,066,0100,1767141475,55.541 61,0003,0005,0986.4,-05.5,065,0093,1767141775,55.555 64,0005,0007,0986.5,-05.6,065,0114,1767142075,55.553 59,0005,0007,0987.0,-05.7,066,0114,1767142375,55.53 61,0005,0007,0987.0,-05.6,066,0108,1767142675,55.538 59,0005,0007,0986.5,-05.8,066,0122,1767142975,55.538 61,0007,0010,0986.4,-06.0,067,0115,1767143275,55.539 61,0005,0007,0986.5,-06.1,066,0118,1767143575,55.532 64,0005,0007,0986.7,-06.0,067,0118,1767143875,55.519 64,0003,0005,0986.8,-06.0,067,0121,1767144175,55.55 64,0004,0006,0986.7,-06.0,067,0098,1767144475,55.683 74,0005,0007,0987.0,-06.0,067,0128,1767144775,55.683 66,0004,0006,0987.0,-06.0,067,0120,1767145075,55.687 64,0004,0006,0986.7,-06.1,067,0119,1767145375,55.684 66,0004,0006,0986.6,-06.1,067,0106,1767145675,55.7 66,0004,0006,0986.6,-06.1,067,0102,1767145975,55.686 61,0005,0007,0986.5,-06.1,068,0103,1767146275,55.684 64,0003,0005,0986.6,-06.2,068,0125,1767146575,55.682 61,0006,0008,0986.5,-06.3,068,0121,1767146875,55.682 66,0009,0012,0986.5,-06.4,068,0114,1767147175,55.749 61,0004,0006,0986.5,-06.3,068,0116,1767147475,55.684 64,0004,0006,0986.4,-06.4,068,0123,1767147775,55.702 64,0004,0006,0986.6,-06.5,068,0098,1767148075,55.838 66,0005,0007,0986.5,-06.5,068,0115,1767148375,55.832 66,0004,0006,0986.7,-06.4,068,0108,1767148675,55.853 61,0004,0006,0986.3,-06.5,068,0094,1767148975,55.84 61,0006,0008,0986.5,-06.6,068,0121,1767149275,55.853 64,0006,0008,0986.3,-06.7,068,0109,1767149575,55.847 66,0005,0007,0986.3,-06.7,068,0114,1767149875,55.84 70,0004,0006,0986.1,-06.7,068,0099,1767150175,55.835 54,0005,0007,0986.3,-06.8,068,0107,1767150475,55.84 76,0005,0007,0986.4,-06.9,068,0111,1767150775,55.832 70,0004,0006,0986.3,-07.0,068,0102,1767151075,55.83 70,0005,0007,0986.1,-06.9,068,0116,1767151375,55.892 70,0005,0007,0986.0,-06.8,068,0120,1767151675,55.993 59,0004,0006,0986.1,-06.7,068,0099,1767151975,55.979 52,0004,0006,0986.0,-06.6,068,0119,1767152275,55.998 70,0005,0007,0986.1,-06.7,068,0135,1767152576,56.017 70,0004,0006,0986.0,-06.8,067,0108,1767152875,55.997 61,0005,0007,0986.2,-06.9,067,0122,1767153176,56.005 61,0004,0006,0986.2,-07.0,068,0119,1767153475,55.997 70,0005,0007,0985.8,-07.2,068,0123,1767153775,55.989 70,0005,0007,0986.0,-07.4,068,0134,1767154076,56.013 61,0004,0006,0985.6,-07.3,068,0115,1767154376,56.013 54,0005,0007,0985.8,-07.4,068,0131,1767154675,55.997 54,0006,0008,0986.0,-07.2,068,0119,1767155276,56.151 66,0005,0007,0985.7,-07.4,068,0127,1767155576,56.155 64,0004,0006,0985.7,-07.4,068,0120,1767155876,56.167 64,0024,0032,0985.6,-07.3,068,0122,1767156176,56.144 61,0055,0074,0985.5,-07.3,068,0116,1767156476,56.151 61,0010,0013,0985.8,-07.3,069,0106,1767156776,56.149 64,0007,0010,0985.8,-07.3,068,0109,1767157076,56.145 61,0009,0012,0985.7,-07.2,068,0116,1767157376,56.148 61,0008,0011,0985.6,-07.1,068,0103,1767157676,56.148 64,0010,0013,0985.8,-07.3,068,0115,1767157976,56.183 70,0011,0015,0985.8,-07.3,068,0135,1767158276,56.158 64,0009,0012,0985.9,-07.2,068,0123,1767158576,56.197 74,0007,0010,0985.8,-07.2,068,0120,1767158876,56.311 64,0008,0011,0985.5,-07.3,068,0113,1767159176,56.311 66,0005,0007,0985.7,-07.4,068,0115,1767159476,56.312 66,0006,0008,0985.7,-07.4,068,0111,1767159776,56.32 57,0004,0006,0985.8,-07.2,068,0123,1767160076,56.348 66,0005,0007,0985.6,-07.3,068,0121,1767160376,56.342 54,0007,0010,0985.6,-07.4,068,0111,1767160676,56.308 54,0005,0007,0985.9,-07.3,068,0125,1767160976,56.328 64,0005,0007,0986.0,-07.4,068,0129,1767161276,56.308 61,0005,0007,0985.9,-07.6,068,0119,1767161576,56.314 66,0009,0012,0985.8,-07.7,068,0091,1767161876,56.312 54,0014,0018,0985.9,-07.6,068,0131,1767162176,56.385 66,0007,0010,0985.8,-07.9,068,0105,1767162476,56.471 64,0005,0007,0986.0,-07.9,068,0115,1767162776,56.494 61,0006,0008,0985.8,-08.3,068,0119,1767163076,56.477 64,0007,0010,0986.2,-08.5,068,0106,1767163376,56.479 66,0007,0010,0986.0,-08.5,069,0110,1767163976,56.483 64,0006,0008,0985.8,-08.7,070,0107,1767164276,56.492 64,0006,0008,0986.0,-08.7,070,0108,1767164576,56.475 64,0010,0013,0986.1,-08.9,070,0106,1767164876,56.48 66,0007,0010,0986.3,-08.9,070,0107,1767165176,56.482 57,0006,0008,0986.2,-08.8,070,0114,1767165476,56.488 57,0006,0008,0986.5,-09.0,070,0117,1767165776,56.516 57,0007,0010,0986.4,-08.9,070,0115,1767166076,56.657 64,0009,0012,0986.3,-08.9,071,0128,1767166376,56.652 57,0010,0013,0986.6,-09.0,070,0121,1767166676,56.629 57,0011,0015,0986.4,-08.9,071,0125,1767166976,56.647 54,0012,0016,0986.4,-08.7,071,0135,1767167276,56.655 54,0009,0012,0986.3,-08.7,070,0099,1767167576,56.655 54,0007,0010,0986.5,-08.1,071,0125,1767167876,56.656 57,0005,0007,0986.4,-07.4,069,0123,1767168176,56.671 61,0008,0011,0986.6,-07.0,069,0109,1767168476,56.653 54,0006,0008,0987.0,-06.7,068,0110,1767168776,56.648 57,0006,0008,0986.7,-06.5,067,0121,1767169076,56.648 61,0007,0010,0986.9,-06.2,066,0112,1767169376,56.685 64,0008,0011,0986.8,-05.8,065,0110,1767169676,56.798 57,0010,0013,0986.9,-05.6,063,0113,1767169976,56.811 54,0008,0011,0986.8,-05.4,063,0128,1767170276,56.802 72,0007,0010,0987.0,-05.1,062,0137,1767170576,56.792 57,0011,0015,0986.5,-05.0,061,0121,1767170876,56.797 66,0013,0017,0986.8,-04.9,061,0123,1767171176,56.8 64,0004,0006,0986.9,-04.8,061,0100,1767171476,56.784 57,0010,0013,0986.8,-04.8,061,0101,1767171776,56.783 57,0009,0012,0986.7,-04.7,061,0113,1767172076,56.804 64,0008,0011,0986.7,-04.4,062,0105,1767172676,56.776 57,0027,0037,0986.7,-04.3,061,0110,1767172976,56.811 74,0007,0010,0986.8,-04.2,061,0134,1767173276,56.933 64,0021,0028,0986.8,-04.1,060,0104,1767173576,56.945 59,0042,0057,0986.5,-04.0,060,0126,1767173876,56.935 64,0032,0044,0986.4,-03.8,061,0131,1767174176,56.944 61,0005,0007,0986.6,-03.6,060,0107,1767174476,56.928 64,0003,0005,0986.2,-03.5,059,0122,1767174776,56.926 54,0008,0011,0986.2,-03.4,057,0115,1767175076,56.915 64,0005,0007,0985.8,-03.2,056,0097,1767175376,56.957 66,0004,0006,0986.1,-03.1,056,0108,1767175676,56.915 59,0005,0007,0985.9,-03.0,054,0108,1767175976,56.911 66,0003,0005,0986.0,-03.0,055,0095,1767176276,56.919 61,0003,0005,0985.9,-02.9,056,0119,1767176576,56.954 70,0005,0007,0985.9,-02.8,056,0113,1767176877,57.076 59,0007,0010,0985.9,-02.9,055,0095,1767177177,57.069 64,0014,0018,0985.9,-02.9,055,0118,1767177477,57.076 76,0006,0008,0986.0,-02.8,056,0120,1767177777,57.071 64,0004,0006,0986.3,-02.7,053,0103,1767178077,57.092 59,0004,0006,0985.8,-02.6,053,0123,1767178377,57.077 57,0005,0007,0986.1,-02.4,053,0109,1767178677,57.076 59,0013,0017,0985.6,-02.4,052,0122,1767178977,57.077 59,0026,0036,0985.7,-02.2,053,0098,1767179277,57.062 64,0006,0008,0985.5,-02.1,053,0131,1767179577,57.06 57,0007,0010,0985.5,-02.1,052,0101,1767179877,57.081 70,0006,0008,0985.4,-02.0,052,0135,1767180177,57.073 61,0009,0012,0985.4,-01.9,052,0108,1767180477,57.218 64,0006,0008,0985.1,-01.8,051,0120,1767180777,57.222 66,0012,0016,0985.2,-01.7,051,0117,1767181077,57.243 70,0018,0024,0985.1,-01.8,050,0123,1767181377,57.205 64,0006,0008,0985.1,-01.7,049,0120,1767181677,57.223 61,0009,0012,0984.7,-01.7,049,0127,1767181977,57.218 64,0004,0006,0984.8,-01.6,049,0124,1767182277,57.196 66,0004,0006,0984.8,-01.5,050,0132,1767182577,57.199 61,0003,0005,0984.7,-01.5,050,0126,1767182877,57.186 59,0005,0007,0984.4,-01.4,050,0125,1767183177,57.189 64,0004,0006,0984.2,-01.5,049,0103,1767183477,57.196 70,0005,0007,0984.2,-01.4,049,0113,1767184077,57.342 66,0006,0008,0984.4,-01.4,048,0109,1767184377,57.324 59,0004,0006,0984.4,-01.4,047,0124,1767184677,57.332 57,0002,0003,0984.2,-01.4,046,0127,1767184977,57.336 49,0004,0006,0983.7,-01.4,048,0118,1767185277,57.328 59,0005,0007,0983.6,-01.3,046,0113,1767185577,57.313 54,0004,0006,0983.7,-01.3,046,0128,1767185877,57.341 61,0010,0013,0983.8,-01.3,046,0113,1767186177,57.313 66,0003,0005,0983.5,-01.3,046,0116,1767186477,57.306 70,0004,0006,0983.4,-01.3,046,0129,1767186777,57.31 64,0003,0005,0983.6,-00.9,046,0125,1767187077,57.327 61,0004,0006,0983.5,-01.2,044,0115,1767187377,57.339 76,0004,0006,0983.5,-01.2,044,0135,1767187677,57.474 54,0005,0007,0983.4,-01.2,043,0115,1767187977,57.484 70,0003,0005,0983.3,-01.2,042,0118,1767188277,57.485 74,0011,0015,0983.3,-01.2,043,0115,1767188577,57.483 61,0004,0006,0983.5,-01.1,040,0126,1767188877,57.456 70,0002,0003,0983.4,-01.2,039,0123,1767189177,57.457 54,0004,0006,0983.5,-01.1,039,0120,1767189477,57.457 64,0002,0003,0983.4,-01.2,039,0132,1767189777,57.452 57,0009,0012,0983.3,-01.2,039,0101,1767190077,57.445 66,0012,0016,0983.3,-01.2,038,0121,1767190377,57.449 57,0016,0022,0983.2,-01.2,038,0093,1767190677,57.447 57,0015,0021,0983.1,-01.2,040,0121,1767190977,57.46 61,0005,0007,0983.4,-01.1,038,0108,1767191277,57.598 57,0003,0005,0982.9,-01.0,038,0132,1767191577,57.591 61,0006,0008,0982.7,-01.1,039,0137,1767191877,57.604 64,0008,0011,0982.7,-01.1,042,0106,1767192177,57.598 66,0009,0012,0982.9,-01.0,041,0111,1767192477,57.586 74,0007,0010,0982.7,-01.0,042,0124,1767192777,57.601 57,0006,0008,0982.5,-00.9,043,0124,1767193077,57.6 54,0012,0016,0982.7,-00.9,044,0122,1767193377,57.577 57,0006,0008,0982.4,-00.9,045,0102,1767193677,57.568 66,0003,0005,0982.3,-00.8,045,0109,1767193977,57.585 61,0005,0007,0982.6,-00.8,046,0117,1767194277,57.562 70,0004,0006,0982.5,-00.8,046,0099,1767194577,57.592 59,0021,0028,0982.6,-00.8,048,0101,1767194877,57.725 70,0008,0011,0982.6,-00.8,048,0112,1767195177,57.724 64,0007,0010,0982.5,-00.9,048,0124,1767195477,57.712 59,0004,0006,0982.8,-01.0,048,0099,1767195777,57.715 70,0006,0008,0982.7,-01.0,048,0140,1767196077,57.715 64,0003,0005,0982.4,-01.1,048,0114,1767196377,57.728 61,0006,0008,0982.7,-01.1,048,0108,1767196677,57.708 66,0004,0006,0982.4,-01.2,049,0107,1767196977,57.712 72,0006,0008,0982.5,-01.2,048,0106,1767197277,57.71 59,0009,0012,0982.5,-01.2,048,0111,1767197577,57.699 70,0006,0008,0982.5,-01.2,049,0113,1767197877,57.72 61,0015,0021,0982.7,-01.1,048,0122,1767198177,57.718 64,0009,0012,0982.6,-01.1,049,0116,1767198477,57.852 72,0010,0013,0982.5,-01.2,050,0101,1767198777,57.842 66,0009,0012,0982.6,-01.1,049,0116,1767199077,57.844 61,0005,0007,0982.5,-01.1,049,0127,1767199377,57.839 70,0006,0008,0982.6,-01.1,050,0111,1767199677,57.834 70,0017,0023,0982.5,-01.1,050,0124,1767199977,57.829 59,0007,0010,0982.2,-01.1,050,0104,1767200277,57.815 59,0004,0006,0982.2,-01.0,050,0122,1767200577,57.83 70,0003,0005,0982.4,-01.0,050,0114,1767200877,57.822 59,0006,0008,0982.3,-01.0,050,0122,1767201177,57.83 66,0003,0005,0982.3,-01.0,051,0144,1767201477,57.827 59,0005,0007,0982.4,-00.9,050,0096,1767201777,57.864 66,0007,0010,0982.3,-00.9,050,0106,1767202077,57.984 61,0008,0011,0982.3,-00.8,050,0115,1767202377,57.966 66,0005,0007,0982.5,-00.8,050,0110,1767202677,57.963 61,0005,0007,0982.8,-00.7,050,0155,1767202977,57.964 70,0007,0010,0982.7,-00.7,050,0115,1767203277,57.957 70,0008,0011,0982.6,-00.7,049,0129,1767203577,57.95 54,0007,0010,0982.8,-00.7,049,0104,1767203877,57.954 59,0004,0006,0982.9,-00.6,048,0123,1767204177,57.968 64,0007,0010,0983.0,-00.6,047,0111,1767204477,57.956 59,0005,0007,0983.1,-00.6,048,0118,1767204777,57.98 70,0004,0006,0982.8,-00.4,048,0114,1767205077,57.942 72,0002,0003,0983.1,-00.5,047,0132,1767205377,57.97 72,0008,0011,0983.0,-00.6,047,0116,1767205978,58.087 66,0002,0003,0982.8,-00.7,047,0129,1767206278,58.089 64,0003,0005,0983.1,-00.6,047,0115,1767206578,58.119 66,0003,0005,0982.8,-00.6,046,0104,1767206878,58.096 59,0003,0005,0983.0,-00.7,047,0107,1767207178,58.104 70,0003,0005,0982.9,-00.7,047,0117,1767207478,58.077 72,0003,0005,0983.0,-00.7,047,0117,1767207778,58.079 54,0004,0006,0982.6,-00.8,048,0105,1767208078,58.086 57,0004,0006,0983.0,-00.8,048,0111,1767208378,58.077 59,0004,0006,0983.1,-00.8,049,0118,1767208678,58.066 49,0004,0006,0982.9,-00.8,048,0109,1767208978,58.094 59,0002,0003,0983.0,-00.7,049,0125,1767209278,58.22 59,0003,0005,0982.8,-00.7,049,0121,1767209578,58.231 57,0003,0005,0982.8,-00.7,050,0090,1767209878,58.22 57,0003,0005,0983.0,-00.7,050,0101,1767210178,58.236 57,0002,0003,0982.8,-00.7,050,0111,1767210478,58.231 74,0003,0005,0982.7,-00.7,050,0104,1767210778,58.211 64,0003,0005,0982.9,-00.6,049,0128,1767211078,58.201 59,0004,0006,0982.9,-00.6,050,0123,1767211678,58.205 59,0003,0005,0983.1,-00.5,050,0120,1767211978,58.199 66,0006,0008,0983.0,-00.6,050,0118,1767212278,58.192 59,0005,0007,0982.6,-00.4,049,0107,1767212578,58.219 57,0003,0005,0982.7,-00.5,050,0112,1767212878,58.367 61,0005,0007,0982.7,-00.5,050,0102,1767213178,58.341 61,0004,0006,0983.2,-00.5,050,0125,1767213478,58.343 45,0004,0006,0983.2,-00.4,050,0118,1767213778,58.333 61,0003,0005,0982.9,-00.5,050,0104,1767214078,58.356 54,0004,0006,0983.1,-00.6,051,0104,1767214378,58.336 54,0003,0005,0983.0,-00.6,051,0112,1767214678,58.327 49,0004,0006,0982.9,-00.6,052,0116,1767214978,58.345 64,0005,0007,0982.9,-00.6,052,0123,1767215278,58.326 66,0004,0006,0982.8,-00.6,052,0120,1767215578,58.339 64,0003,0005,0982.9,-00.5,052,0121,1767215878,58.331 66,0005,0007,0982.9,-00.6,053,0117,1767216178,58.338 59,0004,0006,0983.2,-00.6,052,0114,1767216478,58.465 61,0005,0007,0982.8,-00.6,053,0115,1767216778,58.466 72,0005,0007,0982.9,-00.6,053,0120,1767217078,58.461 64,0004,0006,0982.7,-00.6,053,0106,1767217378,58.471 57,0004,0006,0982.9,-00.7,054,0134,1767217678,58.462 57,0004,0006,0982.7,-00.6,054,0127,1767217978,58.456 66,0003,0005,0982.9,-00.6,054,0124,1767218278,58.454 66,0006,0008,0982.8,-00.6,054,0126,1767218578,58.464 70,0005,0007,0982.6,-00.6,054,0099,1767218878,58.441 59,0003,0005,0982.8,-00.7,055,0126,1767219178,58.449 61,0006,0008,0982.6,-00.6,054,0111,1767219778,58.47 64,0004,0006,0982.7,-00.7,055,0118,1767220078,58.598 70,0005,0007,0982.8,-00.6,055,0117,1767220378,58.591 61,0003,0005,0982.5,-00.6,055,0130,1767220678,58.596 72,0006,0008,0982.4,-00.7,055,0095,1767220978,58.594 70,0005,0007,0982.3,-00.6,056,0120,1767221278,58.586 66,0007,0010,0982.3,-00.6,055,0129,1767221578,58.611 70,0007,0010,0982.4,-00.6,056,0135,1767221878,58.592 61,0021,0028,0982.2,-00.6,056,0125,1767222178,58.577 64,0016,0022,0982.2,-00.7,056,0121,1767222478,58.587 52,0018,0024,0982.3,-00.7,055,0129,1767222778,58.579 70,0015,0021,0982.3,-00.7,056,0130,1767223078,58.595 74,0014,0018,0982.3,-00.8,056,0122,1767223378,58.621 61,0009,0012,0981.9,-00.8,056,0114,1767223678,58.728 64,0008,0011,0982.2,-00.9,057,0131,1767223978,58.726 64,0007,0010,0982.2,-00.9,057,0109,1767224278,58.721 70,0007,0010,0981.9,-00.9,056,0105,1767224578,58.72 57,0006,0008,0982.0,-00.8,056,0113,1767224878,58.707 70,0006,0008,0982.0,-00.8,056,0076,1767225178,58.715 66,0005,0007,0981.6,-00.8,055,0125,1767225478,58.714 70,0006,0008,0981.8,-00.8,055,0113,1767225778,58.714 76,0004,0006,0981.8,-00.7,055,0122,1767226078,58.712 64,0007,0010,0981.8,-00.7,055,0105,1767226378,58.707 61,0007,0010,0981.8,-00.7,055,0131,1767226678,58.699 54,0004,0006,0982.1,-00.7,055,0115,1767226978,58.726 70,0006,0008,0982.0,-00.8,056,0110,1767227278,58.852 70,0008,0011,0981.8,-00.8,056,0127,1767227578,58.852 59,0005,0007,0981.8,-00.8,057,0115,1767227878,58.852 61,0005,0007,0981.8,-00.8,057,0115,1767228178,58.851 54,0006,0008,0981.8,-00.8,056,0124,1767228478,58.853 59,0004,0006,0981.8,-00.8,057,0110,1767228778,58.84 64,0005,0007,0981.6,-00.8,057,0112,1767229078,58.843 70,0005,0007,0981.5,-00.8,057,0118,1767229378,58.837 54,0004,0006,0981.5,-00.7,056,0112,1767229678,58.828 74,0004,0006,0981.8,-00.8,057,0128,1767229978,58.84 70,0003,0005,0981.7,-00.8,056,0115,1767230278,58.833 66,0004,0006,0981.4,-00.8,057,0101,1767230578,58.846 66,0003,0005,0981.5,-00.7,056,0114,1767230878,58.986 64,0004,0006,0981.1,-00.8,056,0121,1767231178,58.974 59,0004,0006,0981.0,-00.8,056,0143,1767231478,58.978 59,0004,0006,0981.3,-00.8,056,0120,1767231778,58.964 61,0005,0007,0981.2,-00.9,056,0114,1767232078,58.987 66,0003,0005,0980.9,-00.8,056,0108,1767232378,58.959 70,0004,0006,0980.8,-00.9,055,0103,1767232678,58.967 66,0004,0006,0980.7,-00.9,056,0099,1767232978,58.96 57,0006,0008,0980.6,-01.0,055,0115,1767233278,58.953 70,0005,0007,0980.5,-01.0,055,0096,1767233578,58.958 54,0004,0006,0980.5,-01.1,055,0116,1767233878,58.95 61,0006,0008,0980.3,-01.1,055,0092,1767234178,58.968 66,0004,0006,0980.5,-01.0,056,0115,1767234479,59.122 54,0003,0005,0980.7,-01.0,056,0107,1767234779,59.104 59,0004,0006,0980.5,-01.0,057,0121,1767235079,59.101 61,0004,0006,0980.2,-00.9,057,0113,1767235379,59.1 54,0003,0005,0980.2,-00.9,057,0120,1767235679,59.104 54,0004,0006,0980.5,-01.0,057,0107,1767235979,59.108 70,0003,0005,0980.4,-01.0,058,0115,1767236279,59.095 66,0004,0006,0980.6,-01.1,058,0104,1767236579,59.092 54,0005,0007,0980.2,-01.1,058,0098,1767236879,59.085 70,0006,0008,0980.0,-01.1,058,0113,1767237179,59.084 66,0005,0007,0980.1,-01.1,057,0105,1767237479,59.105 70,0006,0008,0980.1,-01.1,057,0107,1767237779,59.126 66,0004,0006,0979.7,-01.1,057,0093,1767238079,59.258 57,0007,0010,0979.8,-01.2,057,0130,1767238379,59.233 59,0004,0006,0980.1,-01.2,057,0129,1767238679,59.227 70,0005,0007,0979.9,-01.3,058,0109,1767238979,59.233 64,0004,0006,0979.7,-01.3,058,0099,1767239279,59.227 64,0005,0007,0979.6,-01.4,058,0114,1767239579,59.231 64,0005,0007,0979.6,-01.5,059,0100,1767239879,59.228 64,0004,0006,0979.2,-01.6,059,0093,1767240179,59.213 61,0004,0006,0979.3,-01.7,059,0131,1767240479,59.214 59,0004,0006,0979.2,-01.7,058,0112,1767240779,59.211 59,0006,0008,0978.9,-01.8,059,0111,1767241079,59.211 70,0004,0006,0978.8,-02.0,058,0114,1767241379,59.235 66,0005,0007,0978.7,-02.3,057,0120,1767241979,59.371 57,0006,0008,0978.5,-02.4,057,0119,1767242279,59.363 57,0005,0007,0978.5,-02.5,058,0117,1767242579,59.379 64,0017,0023,0978.2,-02.5,058,0114,1767242879,59.356 72,0006,0008,0978.3,-02.6,058,0113,1767243179,59.351 59,0009,0012,0978.3,-02.8,058,0121,1767243479,59.357 61,0012,0016,0978.1,-03.0,057,0129,1767243779,59.352 59,0008,0011,0977.8,-03.0,057,0119,1767244079,59.343 61,0007,0010,0977.9,-03.1,056,0096,1767244379,59.346 61,0008,0011,0978.0,-03.1,056,0133,1767244679,59.37 61,0008,0011,0977.9,-03.2,056,0110,1767244979,59.375 64,0007,0010,0978.0,-03.2,056,0111,1767245279,59.509 64,0011,0015,0978.1,-03.3,056,0100,1767245579,59.509 61,0010,0013,0977.7,-03.2,055,0111,1767245879,59.496 61,0012,0016,0977.9,-03.3,055,0111,1767246179,59.494 66,0007,0010,0977.5,-03.5,054,0103,1767246479,59.496 54,0011,0015,0977.8,-03.4,054,0109,1767246779,59.499 57,0007,0010,0977.9,-03.5,054,0110,1767247079,59.497 61,0017,0023,0977.6,-03.5,053,0123,1767247379,59.499 64,0011,0015,0977.7,-03.6,053,0125,1767247679,59.495 61,0010,0013,0977.3,-03.6,054,0117,1767247979,59.499 57,0010,0013,0977.4,-03.6,053,0122,1767248279,59.491 61,0009,0012,0977.6,-03.8,054,0118,1767248579,59.529 57,0009,0012,0977.6,-03.8,054,0124,1767248879,59.65 70,0011,0015,0977.6,-03.9,054,0117,1767249179,59.647 61,0008,0011,0977.3,-03.8,054,0107,1767249479,59.643 57,0008,0011,0977.5,-03.8,054,0119,1767249779,59.637 76,0008,0011,0977.2,-03.9,054,0144,1767250079,59.638 74,0007,0010,0977.4,-04.0,054,0116,1767250379,59.644 61,0008,0011,0977.3,-04.1,054,0126,1767250679,59.639 61,0014,0018,0977.1,-04.0,054,0112,1767250979,59.647 66,0011,0015,0977.1,-03.9,054,0132,1767251279,59.631 54,0006,0008,0977.1,-03.8,054,0108,1767251579,59.636 72,0009,0012,0977.0,-03.9,054,0118,1767251879,59.638 74,0013,0017,0977.2,-04.1,054,0118,1767252479,59.795 57,0010,0013,0976.8,-04.0,054,0134,1767252779,59.788 61,0018,0024,0976.7,-03.9,053,0112,1767253079,59.784 61,0010,0013,0976.8,-03.9,053,0127,1767253379,59.81 61,0006,0008,0976.6,-03.7,052,0119,1767253679,59.784 64,0010,0013,0976.6,-03.7,052,0099,1767253979,59.788 57,0013,0017,0976.8,-03.6,051,0129,1767254279,59.783 61,0009,0012,0976.7,-03.4,050,0131,1767254579,59.788 70,0009,0012,0976.5,-03.3,050,0099,1767254879,59.799 61,0009,0012,0976.9,-03.2,049,0108,1767255179,59.779 66,0008,0011,0976.4,-03.0,048,0115,1767255479,59.777 66,0008,0011,0976.7,-02.9,048,0121,1767255779,59.797 64,0009,0012,0976.6,-02.8,048,0133,1767256079,59.918 70,0008,0011,0976.4,-02.7,049,0118,1767256379,59.915 70,0009,0012,0976.5,-02.6,049,0117,1767256679,59.915 59,0009,0012,0976.7,-02.5,049,0129,1767256979,59.92 66,0008,0011,0976.6,-02.3,048,0121,1767257279,59.921 64,0008,0011,0976.7,-02.2,048,0104,1767257579,59.906 74,0009,0012,0976.5,-02.1,047,0130,1767257879,59.913 59,0009,0012,0976.4,-01.9,047,0132,1767258179,59.905 70,0006,0008,0976.4,-01.9,048,0106,1767258479,59.909 74,0080,0108,0976.5,-01.8,047,0125,1767258779,59.901 64,0012,0016,0976.4,-01.7,046,0127,1767259079,59.901 59,0102,0137,0976.1,-01.6,046,0119,1767259379,59.927 61,0012,0016,0976.1,-01.6,046,0133,1767259680,0.054 64,0009,0012,0976.2,-01.4,047,0114,1767259980,0.054 59,0008,0011,0975.9,-01.4,048,0100,1767260280,0.054 61,0009,0012,0976.2,-01.3,047,0133,1767260580,0.05 57,0011,0015,0975.7,-01.1,048,0117,1767260880,0.05 57,0009,0012,0975.7,-00.9,047,0105,1767261180,0.046 64,0005,0007,0975.6,-00.7,046,0113,1767261480,0.038 74,0006,0008,0975.6,-00.4,046,0134,1767262080,0.036 64,0006,0008,0975.4,-00.3,044,0093,1767262380,0.029 74,0007,0010,0975.5,-00.1,042,0119,1767262680,0.03 61,0005,0007,0975.1,-00.0,042,0128,1767262980,0.042 61,0004,0006,0975.3,+00.1,043,0112,1767263280,0.177 54,0006,0008,0975.0,+00.2,043,0122,1767263580,0.182 59,0018,0024,0974.9,+00.1,043,0132,1767263880,0.171 66,0011,0015,0974.9,+00.2,042,0108,1767264180,0.165 70,0008,0011,0975.0,+00.4,042,0100,1767264480,0.175 99,0003,0005,0974.9,+00.4,041,0114,1767264780,0.178 54,0007,0010,0974.5,+00.5,041,0134,1767265080,0.165 64,0007,0010,0974.4,+00.8,042,0107,1767265380,0.158 54,0004,0006,0974.3,+00.7,040,0108,1767265680,0.169 74,0005,0007,0974.3,+00.7,041,0120,1767265980,0.153 57,0011,0015,0974.1,+00.9,041,0118,1767266280,0.152 61,0008,0011,0973.9,+01.0,041,0120,1767266580,0.169 61,0012,0016,0973.9,+01.1,042,0099,1767266880,0.286 66,0005,0007,0974.1,+01.1,041,0114,1767267180,0.301 59,0006,0008,0973.2,+01.1,041,0109,1767267480,0.29 59,0007,0010,0973.7,+01.3,040,0110,1767267780,0.283 61,0006,0008,0973.3,+01.4,041,0108,1767268080,0.281 59,0006,0008,0973.5,+01.5,041,0156,1767268380,0.286 49,0005,0007,0973.2,+01.6,040,0111,1767268680,0.267 61,0012,0016,0973.1,+01.7,040,0124,1767268980,0.269 61,0016,0022,0973.1,+01.7,039,0127,1767269280,0.266 54,0004,0006,0972.9,+01.7,038,0122,1767269580,0.258 52,0007,0010,0972.9,+01.9,039,0132,1767269880,0.257 66,0006,0008,0972.7,+01.9,037,0141,1767270180,0.278 54,0008,0011,0972.9,+02.0,038,0124,1767270480,0.394 52,0004,0006,0972.6,+02.0,039,0108,1767270780,0.422 64,0009,0012,0972.5,+02.1,040,0120,1767271080,0.397 61,0010,0013,0972.6,+02.2,039,0117,1767271380,0.4 59,0006,0008,0972.4,+02.3,039,0125,1767271680,0.393 59,0007,0010,0972.3,+02.3,040,0125,1767271980,0.387 64,0008,0011,0972.2,+02.2,040,0117,1767272280,0.375 61,0012,0016,0972.3,+02.3,041,0132,1767272580,0.363 61,0016,0022,0972.0,+02.3,041,0102,1767272880,0.39 64,0029,0039,0971.9,+02.3,041,0113,1767273180,0.371 57,0007,0010,0971.7,+02.2,040,0120,1767273480,0.378 66,0011,0015,0972.0,+02.3,041,0126,1767273780,0.412 57,0006,0008,0972.0,+02.3,042,0108,1767274080,0.526 64,0007,0010,0972.1,+02.3,043,0103,1767274380,0.52 66,0005,0007,0971.8,+02.3,042,0102,1767274680,0.514 66,0006,0008,0971.8,+02.4,042,0108,1767274980,0.512 61,0006,0008,0971.6,+02.3,042,0121,1767275280,0.516 61,0007,0010,0971.4,+02.2,042,0121,1767275580,0.511 66,0006,0008,0971.1,+02.2,044,0136,1767276180,0.496 70,0007,0010,0971.2,+02.0,044,0107,1767276480,0.501 66,0010,0013,0971.3,+02.0,045,0104,1767276780,0.49 61,0006,0008,0971.1,+01.7,046,0098,1767277080,0.487 74,0008,0011,0971.0,+01.5,046,0123,1767277380,0.509 54,0010,0013,0970.7,+01.4,047,0116,1767277680,0.635 61,0009,0012,0970.7,+01.2,048,0123,1767277980,0.624 61,0012,0016,0970.6,+00.8,049,0127,1767278280,0.627 70,0014,0018,0970.6,+00.7,049,0109,1767278580,0.633 54,0011,0015,0970.7,+00.5,049,0120,1767278880,0.631 57,0005,0007,0970.3,+00.2,050,0136,1767279180,0.631 61,0014,0018,0970.3,-00.1,051,0129,1767279480,0.624 57,0010,0013,0970.2,-00.4,052,0116,1767279780,0.62 66,0009,0012,0970.1,-00.5,051,0125,1767280080,0.618 66,0011,0015,0970.3,-00.8,053,0132,1767280380,0.621 61,0011,0015,0969.8,-01.0,054,0136,1767280680,0.622 54,0013,0017,0970.2,-01.2,055,0131,1767280980,0.642 59,0014,0018,0969.7,-01.5,056,0111,1767281280,0.771 64,0011,0015,0970.1,-01.6,056,0120,1767281580,0.759 59,0010,0013,0969.7,-01.8,057,0136,1767281880,0.761 64,0014,0018,0969.7,-01.9,057,0117,1767282180,0.76 66,0014,0018,0970.1,-02.1,057,0114,1767282480,0.764 61,0016,0022,0969.7,-02.4,058,0114,1767282780,0.756 57,0016,0022,0969.4,-02.5,059,0114,1767283080,0.758 61,0018,0024,0969.4,-02.5,059,0111,1767283380,0.756 59,0011,0015,0969.2,-02.6,059,0109,1767283680,0.754 61,0013,0017,0969.3,-02.9,061,0131,1767283980,0.747 64,0018,0024,0969.5,-03.0,061,0105,1767284280,0.75 59,0014,0018,0969.3,-03.2,061,0110,1767284580,0.782 70,0015,0021,0969.2,-03.3,061,0109,1767284880,0.912 59,0019,0026,0969.3,-03.5,061,0101,1767285180,0.909 66,0016,0022,0969.3,-03.7,062,0125,1767285480,0.903 59,0016,0022,0969.2,-03.8,061,0119,1767285780,0.903 70,0027,0037,0969.1,-03.9,062,0114,1767286080,0.898 59,0013,0017,0969.1,-04.0,062,0112,1767286380,0.9 61,0013,0017,0968.8,-04.1,063,0147,1767286680,0.895 64,0016,0022,0968.8,-04.1,063,0135,1767286980,0.898 61,0016,0022,0969.0,-04.3,063,0105,1767287580,0.899 64,0017,0023,0969.1,-04.3,064,0118,1767287880,0.892 64,0014,0018,0968.7,-04.5,062,0105,1767288481,1.057 66,0011,0015,0968.7,-04.5,063,0145,1767288781,1.047 64,0012,0016,0968.6,-04.4,062,0120,1767289081,1.053 59,0011,0015,0968.6,-04.4,061,0113,1767289381,1.083 59,0010,0013,0968.8,-04.2,060,0105,1767289681,1.057 61,0008,0011,0968.7,-04.0,059,0102,1767289981,1.052 59,0009,0012,0968.8,-04.1,059,0123,1767290281,1.049 72,0009,0012,0968.7,-03.8,058,0117,1767290881,1.046 76,0004,0006,0968.9,-02.6,053,0106,1767291781,1.074 66,0006,0008,0968.9,-02.3,052,0123,1767292081,1.188 66,0005,0007,0969.1,-01.5,049,0126,1767292381,1.185 64,0031,0043,0969.4,-01.3,048,0114,1767292681,1.211 64,0007,0010,0969.4,-01.3,048,0111,1767292981,1.199 99,0007,0010,0969.2,-01.6,049,0104,1767293281,1.2 64,0005,0007,0969.3,-01.7,049,0111,1767293581,1.188 54,0006,0008,0969.4,-01.6,049,0116,1767293881,1.183 66,0004,0006,0969.1,-01.6,049,0127,1767294181,1.175 64,0006,0008,0969.1,-01.5,048,0099,1767294481,1.174 70,0006,0008,0969.2,-01.5,048,0120,1767294781,1.175 64,0007,0010,0969.0,-01.8,049,0098,1767295081,1.168 59,0016,0022,0969.0,-01.9,050,0094,1767295381,1.202 54,0007,0010,0969.3,-02.0,050,0120,1767295681,1.325 57,0008,0011,0969.0,-01.8,049,0123,1767295981,1.316 66,0006,0008,0969.4,-01.1,047,0110,1767296281,1.317 64,0006,0008,0969.3,-01.2,047,0122,1767296581,1.325 59,0004,0006,0969.2,-01.1,047,0107,1767296881,1.312 64,0003,0005,0969.4,-01.2,047,0130,1767297181,1.317 59,0006,0008,0969.2,-01.7,049,0122,1767297481,1.306 70,0006,0008,0969.1,-01.8,048,0120,1767297781,1.299 64,0004,0006,0968.7,-02.0,049,0124,1767298081,1.306 59,0009,0012,0969.0,-01.8,048,0122,1767298381,1.295 64,0022,0029,0969.0,-02.1,050,0115,1767298681,1.288 64,0010,0013,0969.1,-02.1,050,0148,1767298981,1.31 59,0009,0012,0968.8,-02.0,050,0115,1767299281,1.474 64,0005,0007,0969.1,-01.8,049,0120,1767299581,1.441 57,0005,0007,0969.1,-01.7,050,0138,1767299881,1.434 66,0008,0011,0968.7,-01.6,049,0101,1767300181,1.432 59,0005,0007,0968.9,-01.1,048,0111,1767300481,1.43 64,0008,0011,0969.0,-01.1,048,0136,1767300781,1.433 64,0154,0207,0968.9,-01.3,049,0114,1767301081,1.456 66,0005,0007,0968.8,-01.2,048,0093,1767301381,1.431 64,0005,0007,0969.0,-01.0,048,0129,1767301681,1.431 59,0006,0008,0968.8,-01.2,048,0109,1767301981,1.425 70,0005,0007,0968.9,-01.3,049,0135,1767302281,1.431 64,0009,0012,0968.8,-01.6,050,0112,1767302581,1.489 64,0007,0010,0968.8,-01.5,050,0110,1767302881,1.56 66,0009,0012,0968.7,-01.2,049,0118,1767303181,1.558 61,0009,0012,0968.9,-01.1,049,0106,1767303481,1.561 59,0008,0011,0968.6,-01.0,049,0146,1767303781,1.552 59,0006,0008,0968.7,-00.7,048,0101,1767304081,1.56 61,0005,0007,0968.8,-00.4,047,0128,1767304381,1.559 64,0007,0010,0968.8,-00.4,047,0136,1767304681,1.555 70,0006,0008,0968.8,-00.5,048,0117,1767304981,1.562 64,0006,0008,0968.8,-00.7,048,0135,1767305281,1.557 61,0006,0008,0968.9,-00.7,049,0122,1767305581,1.55 64,0007,0010,0968.7,-00.9,049,0124,1767305881,1.543 59,0006,0008,0968.6,-00.8,049,0106,1767306181,1.558 64,0006,0008,0968.6,-01.0,050,0102,1767306481,1.688 64,0006,0008,0968.4,-01.0,050,0120,1767306781,1.694 66,0008,0011,0968.2,-01.4,051,0107,1767307081,1.684 64,0009,0012,0968.4,-01.6,051,0133,1767307381,1.68 59,0007,0010,0968.1,-01.5,051,0133,1767307681,1.68 66,0011,0015,0968.1,-01.7,052,0126,1767307981,1.675 66,0007,0010,0968.1,-01.9,052,0132,1767308281,1.686 64,0012,0016,0968.1,-02.2,053,0130,1767308581,1.687 61,0008,0011,0968.0,-02.3,054,0116,1767308881,1.675 64,0007,0010,0967.9,-02.7,054,0129,1767309181,1.678 70,0008,0011,0967.7,-02.2,053,0109,1767309481,1.678 64,0006,0008,0967.7,-01.6,052,0103,1767309781,1.702 59,0004,0006,0968.0,-00.7,049,0121,1767310081,1.819 59,0005,0007,0968.3,-00.7,049,0099,1767310381,1.817 59,0004,0006,0968.0,-00.5,048,0127,1767310681,1.807 70,0005,0007,0968.2,-00.3,048,0098,1767310981,1.804 61,0005,0007,0968.0,-00.1,047,0098,1767311281,1.812 66,0005,0007,0967.9,-00.1,047,0117,1767311581,1.803 64,0004,0006,0967.7,+00.1,047,0121,1767312181,1.802 66,0005,0007,0968.0,+00.4,046,0111,1767312481,1.788 64,0005,0007,0968.1,+00.3,046,0130,1767312781,1.794 61,0004,0006,0968.0,+00.4,046,0133,1767313081,1.784 59,0005,0007,0967.6,+00.4,046,0126,1767313381,1.814 54,0005,0007,0967.6,+00.4,046,0107,1767313681,1.939 61,0005,0007,0967.4,+00.5,046,0113,1767313981,1.939 61,0005,0007,0967.7,+00.5,046,0112,1767314281,1.929 59,0006,0008,0967.8,+00.6,046,0122,1767314581,1.927 59,0006,0008,0967.8,+00.6,047,0103,1767314881,1.925 64,0005,0007,0967.5,+00.7,047,0113,1767315181,1.926 70,0007,0010,0967.4,+00.5,049,0136,1767315481,1.923 61,0006,0008,0967.5,+00.4,049,0133,1767315781,1.918 61,0005,0007,0967.6,+00.5,049,0110,1767316081,1.929 99,0010,0013,0967.6,+00.4,049,0120,1767316381,1.929 64,0007,0010,0967.7,+00.4,048,0133,1767316681,1.919 59,0006,0008,0967.6,+00.5,048,0119,1767316981,1.942 57,0005,0007,0967.6,+00.5,048,0115,1767317282,2.067 61,0005,0007,0967.8,+00.6,049,0114,1767317582,2.071 72,0005,0007,0967.7,+00.6,049,0120,1767317882,2.066 72,0007,0010,0967.5,+00.6,049,0113,1767318182,2.055 70,0006,0008,0967.2,+00.6,048,0124,1767318482,2.059 70,0004,0006,0967.2,+00.6,048,0110,1767318782,2.057 54,0005,0007,0967.5,+00.6,048,0103,1767319082,2.052 66,0005,0007,0967.3,+00.6,048,0130,1767319382,2.039 74,0005,0007,0967.1,+00.6,047,0126,1767319682,2.043 70,0005,0007,0967.1,+00.6,047,0114,1767319982,2.035 57,0005,0007,0966.9,+00.7,046,0123,1767320282,2.044 54,0005,0007,0967.1,+00.6,046,0128,1767320582,2.068 66,0006,0008,0966.8,+00.5,046,0103,1767320882,2.204 57,0005,0007,0966.8,+00.4,047,0124,1767321182,2.179 57,0004,0006,0966.6,+00.3,047,0127,1767321482,2.197 66,0003,0005,0967.0,+00.1,047,0127,1767321782,2.186 57,0005,0007,0966.8,+00.3,046,0106,1767322082,2.179 57,0003,0005,0966.7,+00.4,045,0128,1767322382,2.182 57,0005,0007,0966.5,+00.3,045,0122,1767322682,2.173 54,0003,0005,0966.6,+00.4,044,0119,1767322982,2.199 64,0004,0006,0966.6,+00.4,044,0112,1767323282,2.169 54,0005,0007,0966.7,+00.4,045,0120,1767323582,2.165 70,0004,0006,0966.3,+00.6,045,0105,1767323882,2.156 66,0005,0007,0966.4,+00.6,045,0127,1767324182,2.179 57,0005,0007,0966.4,+00.7,045,0126,1767324482,2.309 54,0006,0008,0966.1,+00.5,046,0123,1767324782,2.312 64,0006,0008,0966.6,+00.5,047,0117,1767325082,2.309 76,0005,0007,0966.3,+00.2,048,0105,1767325382,2.3 72,0005,0007,0966.3,+00.3,048,0140,1767325682,2.313 59,0007,0010,0965.9,+00.4,047,0103,1767325982,2.308 57,0004,0006,0966.0,+00.4,048,0119,1767326282,2.298 64,0005,0007,0966.2,+00.4,048,0109,1767326582,2.3 57,0005,0007,0966.3,+00.7,047,0101,1767326882,2.299 64,0005,0007,0966.1,+00.7,047,0101,1767327182,2.299 57,0005,0007,0966.0,+00.5,048,0109,1767327482,2.283 54,0005,0007,0966.1,+00.9,046,0132,1767327782,2.309 64,0005,0007,0966.0,+00.9,047,0115,1767328082,2.45 64,0008,0011,0966.1,+00.9,047,0100,1767328382,2.448 64,0004,0006,0966.1,+01.0,047,0124,1767328682,2.419 64,0014,0018,0966.5,+01.0,047,0109,1767328982,2.424 00,0005,0007,0966.1,+01.2,047,0133,1767329282,2.426 72,0009,0012,0966.3,+01.0,048,0136,1767329582,2.416 57,0006,0008,0966.3,+01.1,047,0123,1767329882,2.414 54,0008,0011,0966.3,+01.1,047,0136,1767330182,2.413 70,0006,0008,0966.3,+01.0,047,0123,1767330482,2.408 72,0005,0007,0966.4,+01.0,047,0129,1767330782,2.407 70,0006,0008,0966.3,+01.1,047,0117,1767331082,2.4 57,0006,0008,0966.4,+01.1,047,0118,1767331382,2.43 70,0006,0008,0966.2,+01.0,047,0108,1767331682,2.554 57,0005,0007,0966.3,+00.8,048,0106,1767331982,2.542 70,0005,0007,0966.4,+00.9,048,0124,1767332282,2.539 57,0005,0007,0966.3,+00.9,048,0110,1767332582,2.542 70,0007,0010,0966.2,+01.0,047,0132,1767332882,2.529 61,0005,0007,0966.2,+01.0,048,0135,1767333182,2.565 57,0006,0008,0966.4,+01.1,047,0102,1767333482,2.538 64,0005,0007,0966.4,+01.1,047,0105,1767333782,2.529 61,0011,0015,0966.3,+01.0,048,0114,1767334082,2.531 64,0007,0010,0966.3,+01.0,047,0117,1767334382,2.525 64,0007,0010,0966.3,+01.1,047,0115,1767334982,2.549 57,0005,0007,0966.0,+01.1,047,0112,1767335282,2.676 70,0005,0007,0966.0,+01.2,046,0105,1767335582,2.684 61,0004,0006,0966.3,+01.1,047,0112,1767335882,2.663 57,0007,0010,0965.8,+01.2,046,0102,1767336182,2.665 57,0008,0011,0965.8,+01.2,046,0113,1767336482,2.664 70,0005,0007,0965.9,+01.3,046,0128,1767336782,2.661 70,0008,0011,0966.3,+01.4,045,0108,1767337082,2.649 61,0006,0008,0966.2,+01.4,046,0119,1767337382,2.656 66,0005,0007,0966.3,+01.5,045,0111,1767337682,2.651 70,0005,0007,0966.4,+01.5,046,0121,1767337982,2.65 54,0003,0005,0966.3,+01.6,049,0108,1767338282,2.666 57,0003,0005,0966.2,+01.6,050,0125,1767338582,2.672 70,0005,0007,0966.0,+01.5,051,0117,1767338882,2.788 64,0005,0007,0966.3,+01.5,050,0103,1767339182,2.78 61,0006,0008,0966.1,+01.5,050,0112,1767339482,2.777 61,0005,0007,0966.1,+01.6,051,0118,1767339782,2.787 57,0003,0005,0966.0,+01.7,052,0120,1767340082,2.772 70,0005,0007,0966.2,+01.7,052,0110,1767340382,2.774 70,0004,0006,0965.9,+01.7,053,0109,1767340682,2.762 70,0004,0006,0966.1,+01.6,052,0127,1767340982,2.763 57,0002,0003,0966.2,+01.6,052,0107,1767341282,2.751 64,0002,0003,0966.2,+01.6,052,0133,1767341582,2.759 59,0002,0003,0966.0,+01.7,050,0101,1767341882,2.747 66,0004,0006,0966.1,+01.7,050,0124,1767342182,2.769 54,0004,0006,0966.4,+01.9,047,0094,1767342482,2.902 64,0004,0006,0966.2,+01.9,047,0117,1767342782,2.903 64,0003,0005,0966.2,+02.1,046,0117,1767343082,2.918 70,0004,0006,0966.2,+02.1,046,0107,1767343382,2.888 59,0007,0010,0966.4,+02.2,046,0111,1767343682,2.894 59,0004,0006,0966.5,+02.3,047,0110,1767343982,2.894 57,0003,0005,0966.1,+02.4,046,0113,1767344282,2.876 66,0003,0005,0966.5,+02.6,046,0125,1767344582,2.87 54,0003,0005,0966.6,+02.7,046,0111,1767344882,2.869 59,0014,0018,0966.8,+02.9,046,0100,1767345182,2.873 61,0004,0006,0966.8,+02.9,048,0128,1767345482,2.87 66,0008,0011,0966.8,+02.8,049,0116,1767345782,2.879 66,0017,0023,0966.6,+02.7,049,0111,1767346083,3.007 64,0005,0007,0966.5,+02.7,050,0126,1767346383,3.01 66,0009,0012,0966.7,+02.6,050,0115,1767346683,3.011 64,0008,0011,0967.0,+02.5,051,0123,1767346983,3.006 66,0006,0008,0966.9,+02.4,053,0136,1767347283,3.001 49,0003,0005,0966.8,+02.3,054,0117,1767347583,3.008 70,0012,0016,0966.6,+01.8,059,0115,1767348182,2.988 59,0010,0013,0966.6,+01.6,061,0086,1767348482,2.992 64,0004,0006,0966.5,+01.4,062,0131,1767348782,2.983 64,0003,0005,0966.6,+01.3,064,0107,1767349082,2.97 57,0008,0011,0966.5,+01.2,065,0104,1767349382,2.996 64,0010,0013,0966.6,+01.3,066,0120,1767349983,3.12 64,0005,0007,0966.5,+01.3,066,0119,1767350283,3.13 61,0002,0003,0966.7,+01.2,067,0117,1767350583,3.124 70,0003,0005,0966.7,+01.2,068,0110,1767350883,3.119 66,0003,0005,0966.5,+01.2,069,0134,1767351183,3.112 74,0009,0012,0966.5,+01.1,069,0118,1767351483,3.107 61,0005,0007,0966.5,+00.9,070,0111,1767351783,3.138 66,0004,0006,0966.4,+00.9,071,0122,1767352083,3.098 66,0005,0007,0966.6,+00.8,072,0131,1767352383,3.098 70,0004,0006,0966.5,+00.8,073,0108,1767352683,3.103 59,0003,0005,0966.4,+00.6,074,0114,1767353283,3.242 70,0006,0008,0966.6,+00.6,075,0129,1767353583,3.244 70,0006,0008,0966.5,+00.5,076,0135,1767354183,3.235 64,0004,0006,0966.7,+00.4,077,0099,1767354483,3.243 70,0003,0005,0966.6,+00.4,077,0129,1767354783,3.258 70,0005,0007,0966.7,+00.3,078,0118,1767355383,3.238 61,0005,0007,0966.4,+00.2,078,0109,1767355683,3.23 57,0004,0006,0966.4,+00.3,079,0141,1767355983,3.307 72,0008,0011,0966.6,+00.4,079,0117,1767356283,3.228 61,0005,0007,0966.4,+00.5,079,0112,1767356583,3.251 61,0004,0006,0966.2,+00.5,078,0143,1767356883,3.379 64,0009,0012,0966.1,+00.6,078,0127,1767357183,3.373 57,0003,0005,0966.3,+00.6,078,0128,1767357483,3.376 70,0004,0006,0966.2,+00.7,077,0093,1767357783,3.375 64,0003,0005,0966.2,+00.8,077,0122,1767358083,3.372 72,0002,0003,0965.9,+00.8,076,0105,1767358383,3.354 70,0002,0003,0966.3,+00.9,076,0124,1767358683,3.355 64,0007,0010,0966.3,+01.0,075,0122,1767358983,3.347 74,0002,0003,0966.2,+01.0,074,0099,1767359283,3.345 66,0003,0005,0966.3,+01.1,073,0110,1767359583,3.353 64,0003,0005,0966.4,+01.2,073,0131,1767359883,3.345 57,0007,0010,0966.5,+01.5,069,0134,1767360483,3.498 78,0003,0005,0966.5,+01.5,068,0131,1767360783,3.485 70,0007,0010,0966.8,+01.6,066,0118,1767361383,3.495 57,0009,0012,0966.5,+01.8,064,0139,1767361683,3.477 61,0002,0003,0966.5,+01.9,062,0135,1767361983,3.488 64,0002,0003,0966.5,+01.8,063,0117,1767362283,3.471 64,0003,0005,0966.5,+01.9,062,0116,1767362583,3.467 61,0003,0005,0966.5,+01.9,060,0114,1767362883,3.467 70,0002,0003,0966.3,+01.9,061,0116,1767363183,3.451 57,0004,0006,0966.4,+01.9,061,0126,1767363483,3.464 59,0002,0003,0966.6,+01.9,060,0117,1767363783,3.473 61,0002,0003,0966.3,+01.8,061,0128,1767364083,3.603 66,0003,0005,0966.5,+01.8,062,0137,1767364383,3.592 70,0002,0003,0966.6,+01.7,062,0130,1767364683,3.607 70,0004,0006,0966.6,+01.6,063,0113,1767364983,3.586 64,0005,0007,0966.3,+01.7,062,0109,1767365283,3.582 57,0003,0005,0966.4,+01.6,062,0115,1767365583,3.587 66,0021,0028,0966.4,+01.6,063,0114,1767365883,3.582 72,0013,0017,0966.4,+01.5,063,0103,1767366183,3.578 64,0004,0006,0966.5,+01.4,063,0122,1767366483,3.575 64,0014,0018,0965.9,+01.2,064,0105,1767366783,3.587 70,0008,0011,0965.7,+01.2,063,0103,1767367083,3.572 72,0015,0021,0966.1,+01.1,063,0099,1767367383,3.597 61,0018,0024,0966.1,+01.1,063,0115,1767367683,3.714 72,0026,0036,0965.8,+01.0,064,0094,1767367983,3.72 76,0004,0006,0965.9,+01.0,064,0118,1767368283,3.711 70,0004,0006,0965.7,+01.0,064,0110,1767368583,3.705 61,0005,0007,0965.7,+00.9,064,0109,1767368883,3.711 64,0003,0005,0965.7,+00.9,064,0134,1767369183,3.705 72,0003,0005,0965.8,+00.8,064,0136,1767369483,3.696 72,0005,0007,0965.6,+00.9,064,0087,1767369783,3.693 66,0004,0006,0965.5,+01.0,063,0125,1767370083,3.702 57,0005,0007,0965.9,+01.0,063,0100,1767370383,3.704 70,0004,0006,0965.6,+01.1,063,0107,1767370683,3.694 72,0003,0005,0965.8,+01.2,062,0102,1767370983,3.714 57,0007,0010,0966.0,+01.2,062,0129,1767371283,3.844 70,0002,0003,0966.0,+01.2,061,0126,1767371583,3.84 59,0003,0005,0965.6,+01.3,061,0112,1767371883,3.828 66,0003,0005,0965.9,+01.2,061,0126,1767372183,3.834 64,0003,0005,0965.5,+01.2,060,0126,1767372483,3.822 64,0004,0006,0965.2,+01.4,059,0111,1767372783,3.82 61,0002,0003,0965.5,+01.2,059,0113,1767373083,3.827 57,0007,0010,0965.4,+01.3,058,0130,1767373383,3.822 72,0003,0005,0965.5,+01.3,059,0106,1767373683,3.817 72,0003,0005,0965.4,+01.2,059,0125,1767373983,3.825 72,0006,0008,0965.6,+01.1,059,0130,1767374283,3.808 70,0004,0006,0965.7,+01.0,059,0111,1767374583,3.846 66,0003,0005,0965.5,+01.0,059,0123,1767375183,3.955 72,0008,0011,0965.3,+00.9,059,0119,1767375483,3.953 64,0003,0005,0965.2,+00.9,059,0125,1767375783,3.943 59,0003,0005,0965.4,+00.7,060,0126,1767376083,3.935 64,0005,0007,0965.6,+00.7,060,0117,1767376383,3.945 74,0005,0007,0965.6,+00.7,060,0114,1767376683,3.932 57,0002,0003,0965.5,+00.7,060,0099,1767376983,3.925 61,0002,0003,0965.3,+00.9,059,0118,1767377283,3.935 72,0003,0005,0965.3,+00.7,060,0108,1767377583,3.913 74,0003,0005,0965.3,+00.8,059,0122,1767377883,3.924 61,0002,0003,0965.2,+00.6,059,0114,1767378183,3.946 64,0013,0017,0965.3,+00.5,059,0129,1767378484,4.069 64,0005,0007,0965.1,+00.4,060,0128,1767378784,4.065 64,0005,0007,0965.2,+00.4,059,0104,1767379384,4.059 74,0003,0005,0965.3,+00.5,058,0125,1767379684,4.067 66,0005,0007,0965.2,+00.5,058,0119,1767379984,4.068 76,0004,0006,0965.3,+00.6,058,0109,1767380284,4.061 64,0004,0006,0964.9,+00.8,057,0127,1767380584,4.06 70,0005,0007,0965.4,+00.9,057,0117,1767380884,4.059 72,0004,0006,0965.0,+00.8,057,0118,1767381184,4.046 66,0004,0006,0965.1,+00.8,057,0116,1767381484,4.042 70,0002,0003,0965.5,+00.9,057,0129,1767381784,4.075 64,0002,0003,0965.3,+00.9,056,0114,1767382084,4.194 70,0002,0003,0965.2,+00.9,056,0118,1767382384,4.185 72,0003,0005,0964.9,+00.9,056,0112,1767382684,4.186 61,0002,0003,0964.9,+00.9,056,0111,1767382984,4.181 74,0004,0006,0964.9,+01.1,055,0133,1767383284,4.174 59,0002,0003,0965.1,+01.0,055,0103,1767383584,4.183 70,0003,0005,0965.1,+01.0,055,0132,1767383884,4.176 70,0002,0003,0965.0,+01.0,055,0116,1767384184,4.195 70,0004,0006,0965.0,+01.1,054,0113,1767384484,4.167 72,0002,0003,0965.0,+01.0,054,0117,1767384784,4.163 57,0005,0007,0965.0,+01.0,054,0112,1767385084,4.187 61,0002,0003,0964.9,+00.9,055,0118,1767385384,4.2 61,0002,0003,0965.2,+00.9,055,0117,1767385984,4.328 54,0002,0003,0965.1,+01.0,054,0108,1767386284,4.314 72,0002,0003,0964.9,+01.1,054,0102,1767386584,4.315 61,0002,0003,0965.1,+01.2,054,0117,1767386884,4.305 70,0003,0005,0965.1,+01.5,053,0120,1767387184,4.299 57,0001,0002,0965.1,+01.7,054,0104,1767387784,4.28 57,0002,0003,0965.3,+01.6,054,0111,1767388084,4.285 70,0002,0003,0965.3,+01.5,055,0131,1767388384,4.284 59,0002,0003,0965.6,+01.2,060,0097,1767388684,4.278 72,0002,0003,0965.6,+00.4,069,0109,1767388984,4.309 70,0002,0003,0965.7,-00.0,072,0122,1767389284,4.434 74,0001,0002,0965.5,-00.3,075,0096,1767389584,4.441 72,0001,0002,0965.8,-00.3,075,0118,1767389884,4.431 61,0001,0002,0965.8,-00.4,077,0113,1767390184,4.43 61,0002,0003,0965.7,-00.5,078,0124,1767390484,4.419 70,0005,0007,0965.8,-00.6,079,0129,1767390784,4.43 76,0003,0005,0965.8,-00.6,080,0112,1767391084,4.416 59,0004,0006,0965.8,-00.6,080,0101,1767391384,4.413 61,0001,0002,0965.6,-00.6,080,0104,1767391684,4.416 72,0002,0003,0965.5,-00.6,080,0120,1767391984,4.418 70,0001,0002,0965.5,-00.6,081,0115,1767392284,4.394 59,0001,0002,0965.7,-00.5,080,0125,1767392584,4.432 61,0003,0005,0965.8,-00.5,080,0113,1767392884,4.559 59,0003,0005,0966.0,-00.5,080,0135,1767393184,4.558 70,0001,0002,0966.4,-00.6,080,0118,1767393484,4.56 74,0002,0003,0966.1,-00.6,080,0117,1767393784,4.556 74,0002,0003,0966.1,-00.6,080,0113,1767394084,4.556 74,0001,0002,0966.0,-00.7,079,0111,1767394384,4.558 57,0002,0003,0965.7,-00.7,080,0124,1767394684,4.551 72,0002,0003,0965.9,-00.7,080,0129,1767394984,4.554 70,0002,0003,0966.0,-00.7,081,0121,1767395284,4.548 57,0002,0003,0966.0,-00.7,080,0100,1767395584,4.54 57,0002,0003,0966.0,-00.7,081,0117,1767395884,4.538 72,0002,0003,0966.1,-00.8,081,0122,1767396184,4.566 70,0001,0002,0966.5,-00.7,081,0125,1767396484,4.687 57,0002,0003,0966.5,-00.7,080,0121,1767396784,4.677 59,0001,0002,0966.7,-00.7,081,0111,1767397384,4.679 61,0002,0003,0966.8,-00.6,081,0132,1767397684,4.671 61,0002,0003,0966.8,-00.6,080,0106,1767398284,4.678 70,0003,0005,0967.1,-00.6,079,0108,1767398584,4.671 70,0002,0003,0967.0,-00.6,079,0129,1767398884,4.676 61,0004,0006,0967.1,-00.6,079,0116,1767399184,4.668 59,0002,0003,0966.9,-00.7,079,0114,1767399484,4.676 61,0002,0003,0967.2,-00.7,079,0111,1767399784,4.687 70,0003,0005,0967.2,-00.8,079,0108,1767400084,4.815 61,0003,0005,0967.2,-00.8,079,0108,1767400384,4.818 57,0004,0006,0967.4,-00.7,079,0128,1767400684,4.803 70,0003,0005,0967.7,-00.7,078,0124,1767400984,4.798 61,0002,0003,0967.5,-00.6,077,0120,1767401284,4.799 70,0003,0005,0967.8,-00.6,074,0108,1767401584,4.79 72,0003,0005,0967.6,-00.6,072,0113,1767401884,4.806 72,0002,0003,0967.6,-00.6,072,0117,1767402184,4.792 61,0002,0003,0967.9,-00.8,070,0124,1767402484,4.792 59,0004,0006,0967.9,-00.8,070,0110,1767402784,4.791 64,0003,0005,0968.0,-00.8,069,0108,1767403084,4.785 72,0003,0005,0968.2,-01.0,070,0102,1767403384,4.826 54,0003,0005,0968.1,-01.0,070,0108,1767403684,4.945 70,0006,0008,0968.2,-01.0,070,0108,1767403984,4.936 59,0003,0005,0968.3,-01.0,070,0111,1767404284,4.935 70,0003,0005,0968.4,-01.0,070,0123,1767404584,4.922 59,0003,0005,0968.6,-01.0,069,0105,1767404884,4.915 59,0003,0005,0968.3,-01.0,069,0118,1767405184,4.931 72,0003,0005,0968.2,-01.0,069,0134,1767405484,4.922 54,0004,0006,0968.5,-01.1,067,0111,1767405784,4.923 72,0004,0006,0968.7,-01.1,067,0128,1767406084,4.914 59,0003,0005,0968.7,-01.1,068,0111,1767406384,4.916 66,0004,0006,0968.9,-01.1,068,0140,1767406684,4.923 70,0004,0006,0968.7,-01.2,069,0135,1767406984,4.94 61,0004,0006,0968.9,-01.2,068,0104,1767407285,5.067 61,0004,0006,0968.8,-01.2,067,0115,1767407585,5.065 66,0003,0005,0968.8,-01.2,067,0125,1767407885,5.068 66,0003,0005,0968.9,-01.3,068,0105,1767408185,5.069 72,0004,0006,0968.9,-01.3,068,0114,1767408485,5.064 70,0004,0006,0968.9,-01.3,068,0122,1767408785,5.058 70,0004,0006,0969.0,-01.4,068,0128,1767409085,5.053 70,0004,0006,0969.0,-01.4,068,0120,1767409385,5.072 66,0004,0006,0969.2,-01.3,067,0124,1767409685,5.065 61,0003,0005,0969.1,-01.3,067,0105,1767409985,5.058 61,0004,0006,0969.1,-01.3,067,0110,1767410285,5.057 70,0003,0005,0969.3,-01.3,065,0101,1767410585,5.078 72,0003,0005,0969.3,-01.3,064,0110,1767410885,5.203 59,0005,0007,0969.3,-01.3,064,0121,1767411185,5.194 72,0003,0005,0969.0,-01.4,065,0107,1767411485,5.197 54,0003,0005,0969.0,-01.5,064,0117,1767411785,5.191 66,0003,0005,0969.4,-01.6,066,0121,1767412085,5.199 59,0003,0005,0969.2,-01.5,063,0112,1767412385,5.196 66,0003,0005,0969.5,-01.6,064,0116,1767412685,5.189 59,0004,0006,0969.4,-01.7,066,0112,1767412985,5.187 59,0003,0005,0969.3,-01.6,065,0130,1767413285,5.187 61,0003,0005,0969.5,-01.6,064,0139,1767413585,5.187 54,0024,0032,0969.3,-01.6,064,0090,1767413885,5.178 70,0005,0007,0969.3,-01.7,064,0123,1767414185,5.204 72,0007,0010,0969.5,-01.7,064,0106,1767414485,5.338 59,0008,0011,0969.3,-01.6,062,0110,1767414785,5.332 59,0003,0005,0969.3,-01.6,062,0119,1767415085,5.339 70,0005,0007,0969.5,-01.6,063,0111,1767415385,5.333 59,0003,0005,0969.7,-01.7,063,0125,1767415685,5.334 61,0005,0007,0969.5,-01.6,062,0100,1767415985,5.326 70,0011,0015,0969.5,-01.6,061,0121,1767416285,5.327 59,0009,0012,0969.7,-01.7,063,0100,1767416585,5.321 59,0008,0011,0969.7,-01.6,062,0132,1767416885,5.335 64,0016,0022,0969.9,-01.7,063,0109,1767417185,5.34 70,0007,0010,0970.0,-01.7,063,0092,1767417485,5.321 72,0005,0007,0970.2,-01.7,063,0119,1767417785,5.342 59,0003,0005,0970.2,-01.6,063,0122,1767418085,5.467 70,0003,0005,0970.2,-01.6,063,0117,1767418385,5.473 72,0019,0026,0970.0,-01.7,064,0122,1767418685,5.467 72,0011,0015,0970.4,-01.7,063,0117,1767418985,5.457 57,0008,0011,0970.0,-01.6,063,0113,1767419285,5.453 61,0011,0015,0970.3,-01.7,064,0117,1767419585,5.446 66,0008,0011,0970.1,-01.7,064,0116,1767419885,5.441 66,0007,0010,0970.3,-01.7,063,0136,1767420185,5.442 70,0025,0034,0970.6,-01.8,065,0118,1767420485,5.451 70,0008,0011,0970.8,-01.7,063,0100,1767420785,5.447 59,0016,0022,0970.6,-01.8,064,0110,1767421085,5.436 66,0006,0008,0970.7,-01.8,064,0119,1767421385,5.478 59,0005,0007,0970.6,-01.8,063,0117,1767421685,5.596 70,0006,0008,0970.6,-01.8,064,0123,1767421985,5.587 64,0006,0008,0970.7,-01.9,065,0095,1767422285,5.584 72,0004,0006,0970.6,-01.9,065,0110,1767422585,5.585 66,0006,0008,0970.5,-02.0,065,0119,1767423185,5.578 70,0005,0007,0970.6,-01.9,065,0126,1767423485,5.564 66,0006,0008,0970.6,-01.8,064,0128,1767423785,5.567 70,0005,0007,0970.5,-01.8,064,0126,1767424085,5.595 72,0004,0006,0970.7,-01.6,063,0118,1767424385,5.566 59,0004,0006,0970.9,-01.7,062,0130,1767424685,5.576 66,0004,0006,0970.7,-01.7,062,0115,1767424985,5.603 66,0004,0006,0971.0,-01.7,061,0111,1767425285,5.716 70,0006,0008,0970.9,-01.7,062,0110,1767425585,5.711 61,0004,0006,0970.8,-01.6,061,0103,1767425885,5.722 66,0004,0006,0971.1,-01.7,060,0103,1767426185,5.708 64,0006,0008,0970.8,-01.6,059,0092,1767426485,5.716 59,0004,0006,0970.8,-01.7,059,0118,1767426785,5.704 66,0005,0007,0971.0,-01.7,059,0125,1767427085,5.705 70,0003,0005,0970.9,-01.8,059,0107,1767427385,5.711 59,0006,0008,0971.4,-01.8,059,0122,1767427685,5.7 72,0003,0005,0971.3,-01.8,058,0112,1767427985,5.699 72,0004,0006,0971.3,-01.8,059,0135,1767428285,5.686 70,0004,0006,0971.6,-01.7,058,0109,1767428585,5.719 59,0003,0005,0971.5,-01.9,059,0120,1767428885,5.852 72,0004,0006,0971.3,-01.8,059,0112,1767429185,5.841 64,0003,0005,0971.3,-01.8,058,0121,1767429485,5.836 70,0004,0006,0971.4,-01.8,058,0113,1767429785,5.835 54,0006,0008,0971.4,-01.8,058,0109,1767430085,5.829 57,0020,0027,0971.5,-01.8,058,0105,1767430385,5.832 59,0008,0011,0971.6,-01.8,058,0097,1767430685,5.817 61,0021,0028,0971.7,-01.6,057,0112,1767430985,5.829 64,0006,0008,0971.6,-01.6,059,0116,1767431285,5.827 70,0004,0006,0971.5,-01.5,059,0084,1767431885,5.828 61,0005,0007,0971.5,-01.4,061,0120,1767432185,5.854 70,0003,0005,0971.8,-01.5,059,0127,1767432485,5.982 66,0006,0008,0971.8,-01.3,059,0111,1767432785,5.973 64,0006,0008,0971.8,-01.3,059,0120,1767433385,5.96 72,0018,0024,0971.4,-01.1,058,0116,1767433685,5.953 72,0060,0080,0971.8,-01.1,057,0099,1767433985,5.955 70,0003,0005,0971.5,-01.0,056,0108,1767434285,5.948 66,0009,0012,0971.6,-00.9,056,0109,1767434585,5.955 59,0007,0010,0971.6,-00.8,056,0113,1767434885,5.957 70,0043,0058,0971.3,-00.7,057,0105,1767435185,5.947 57,0019,0026,0971.3,-00.8,057,0108,1767435485,5.95 64,0009,0012,0971.0,-00.8,056,0123,1767435785,5.976 57,0005,0007,0971.1,-00.7,055,0120,1767436086,6.099 64,0006,0008,0971.3,-00.6,055,0121,1767436386,6.1 61,0005,0007,0971.1,-00.5,056,0110,1767436686,6.088 64,0005,0007,0971.1,-00.6,056,0105,1767436986,6.086 72,0008,0011,0971.1,-00.5,055,0139,1767437286,6.089 70,0006,0008,0971.0,-00.4,056,0113,1767437586,6.089 70,0003,0005,0971.2,-00.4,055,0126,1767437886,6.092 61,0003,0005,0970.8,-00.3,055,0090,1767438186,6.085 57,0014,0018,0970.8,-00.2,055,0117,1767438486,6.08 64,0007,0010,0970.7,-00.2,055,0090,1767438786,6.082 57,0004,0006,0970.8,-00.1,054,0117,1767439086,6.075 57,0004,0006,0971.1,-00.1,054,0123,1767439386,6.099 61,0005,0007,0970.9,-00.1,053,0109,1767439686,6.219 64,0006,0008,0970.6,+00.0,054,0110,1767439986,6.225 54,0005,0007,0970.9,+00.2,052,0105,1767440286,6.222 57,0018,0024,0970.5,+00.2,052,0114,1767440586,6.219 70,0008,0011,0970.4,+00.2,052,0107,1767440886,6.231 70,0006,0008,0970.2,+00.2,052,0113,1767441186,6.2 57,0008,0011,0970.2,+00.3,053,0118,1767441486,6.218 54,0004,0006,0970.2,+00.4,052,0099,1767441786,6.209 64,0052,0070,0970.1,+00.6,052,0121,1767442086,6.202 54,0025,0034,0970.1,+00.5,051,0103,1767442386,6.203 57,0003,0005,0969.8,+00.5,050,0111,1767442686,6.203 70,0006,0008,0970.0,+00.6,050,0099,1767442986,6.229 64,0005,0007,0969.4,+00.6,049,0132,1767443286,6.363 61,0004,0006,0969.5,+00.7,049,0120,1767443586,6.343 70,0008,0011,0970.0,+00.9,049,0102,1767443886,6.325 61,0014,0018,0969.8,+01.1,050,0117,1767444186,6.333 72,0016,0022,0969.8,+00.9,049,0133,1767444486,6.333 66,0003,0005,0969.6,+00.8,049,0112,1767444786,6.343 54,0003,0005,0969.6,+00.8,049,0105,1767445086,6.325 54,0008,0011,0969.8,+00.9,049,0134,1767445386,6.322 52,0003,0005,0969.5,+00.7,049,0096,1767445686,6.315 52,0007,0010,0969.8,+00.8,049,0097,1767445986,6.323 70,0004,0006,0969.5,+00.7,049,0130,1767446286,6.321 45,0003,0005,0969.5,+00.7,049,0122,1767446586,6.344 59,0003,0005,0969.5,+00.7,048,0118,1767446886,6.45 54,0003,0005,0969.4,+00.7,049,0116,1767447186,6.457 66,0004,0006,0969.5,+00.7,047,0122,1767447486,6.451 66,0003,0005,0969.6,+00.7,048,0114,1767447786,6.453 52,0003,0005,0969.6,+00.5,049,0130,1767448086,6.454 52,0033,0045,0969.8,+00.5,049,0120,1767448386,6.445 52,0003,0005,0969.8,+00.4,050,0119,1767448686,6.444 66,0003,0005,0969.7,+00.3,050,0126,1767448986,6.435 70,0003,0005,0969.7,+00.2,050,0108,1767449286,6.427 64,0002,0003,0970.1,+00.3,050,0123,1767449586,6.435 74,0003,0005,0969.9,+00.2,052,0119,1767449886,6.425 70,0004,0006,0969.7,+00.1,051,0118,1767450186,6.439 70,0004,0006,0969.5,-00.0,051,0095,1767450486,6.585 64,0006,0008,0969.6,-00.2,051,0114,1767450786,6.577 57,0005,0007,0969.5,-00.4,052,0127,1767451086,6.575 64,0013,0017,0969.5,-00.5,052,0109,1767451386,6.579 72,0004,0006,0969.4,-00.7,052,0109,1767451686,6.571 61,0005,0007,0969.2,-00.9,053,0115,1767451986,6.565 66,0004,0006,0969.4,-01.3,054,0102,1767452286,6.563 57,0003,0005,0969.2,-01.6,055,0112,1767452586,6.568 57,0003,0005,0969.4,-02.0,055,0099,1767452886,6.56 70,0003,0005,0969.2,-02.3,057,0121,1767453186,6.564 57,0004,0006,0969.5,-02.7,059,0113,1767453486,6.569 70,0011,0015,0969.3,-03.0,059,0116,1767453786,6.59 57,0010,0013,0969.1,-03.2,060,0109,1767454086,6.726 57,0009,0012,0969.1,-03.2,061,0122,1767454386,6.718 57,0009,0012,0969.1,-03.4,061,0134,1767454686,6.715 61,0009,0012,0969.2,-03.5,060,0112,1767454986,6.728 72,0010,0013,0969.0,-03.6,061,0099,1767455286,6.721 70,0009,0012,0969.0,-03.7,061,0119,1767455586,6.718 66,0006,0008,0969.2,-03.9,061,0125,1767455886,6.723 70,0004,0006,0969.1,-04.1,061,0121,1767456186,6.709 72,0006,0008,0969.3,-04.3,060,0101,1767456486,6.712 52,0009,0012,0969.2,-04.4,062,0116,1767457086,6.709 70,0008,0011,0969.0,-04.5,063,0107,1767457386,6.738 70,0009,0012,0969.1,-04.7,062,0104,1767457986,6.857 59,0014,0018,0969.0,-04.8,063,0101,1767458286,6.846 70,0006,0008,0969.4,-04.6,063,0102,1767458586,6.848 72,0008,0011,0969.4,-04.7,063,0123,1767458886,6.849 70,0006,0008,0969.4,-04.7,064,0116,1767459186,6.854 61,0007,0010,0969.4,-04.6,064,0121,1767459486,6.851 64,0006,0008,0969.4,-04.4,063,0119,1767459786,6.843 66,0009,0012,0969.5,-04.3,064,0099,1767460086,6.845 74,0006,0008,0969.5,-04.2,063,0113,1767460386,6.837 70,0011,0015,0969.6,-04.1,063,0100,1767460986,6.871 64,0018,0024,0969.6,-03.9,063,0130,1767461287,7.005 72,0008,0011,0969.8,-03.4,060,0124,1767461587,7.001 66,0012,0016,0969.9,-03.0,057,0104,1767461886,6.996 57,0006,0008,0970.0,-02.5,054,0110,1767462187,7.003 61,0004,0006,0969.8,-02.2,053,0114,1767462486,6.99 70,0004,0006,0970.2,-02.0,051,0129,1767462786,6.995 64,0016,0022,0970.0,-02.1,052,0113,1767463386,6.99 66,0006,0008,0970.1,-02.0,050,0109,1767463686,6.981 70,0011,0015,0970.4,-02.2,052,0119,1767463986,6.984 72,0008,0011,0970.1,-02.5,052,0112,1767464286,6.985 76,0007,0010,0970.1,-02.8,053,0112,1767464587,7.006 70,0006,0008,0970.3,-03.0,053,0127,1767464887,7.142 72,0007,0010,0970.0,-03.3,055,0126,1767465187,7.138 70,0004,0006,0970.1,-03.2,053,0110,1767465487,7.141 74,0009,0012,0970.5,-03.1,052,0109,1767465787,7.138 64,0003,0005,0970.3,-02.8,051,0116,1767466087,7.128 64,0004,0006,0970.7,-02.6,050,0127,1767466387,7.126 64,0012,0016,0970.6,-02.7,050,0126,1767466687,7.127 64,0013,0017,0970.9,-02.7,050,0139,1767466987,7.124 64,0003,0005,0970.9,-02.3,048,0129,1767467587,7.123 59,0003,0005,0971.0,-02.3,047,0104,1767467887,7.121 64,0002,0003,0970.9,-02.1,046,0120,1767468187,7.142 72,0002,0003,0970.8,-02.1,045,0119,1767468487,7.266 59,0002,0003,0971.0,-02.2,045,0128,1767468787,7.27 64,0004,0006,0971.0,-02.0,044,0118,1767469087,7.285 70,0003,0005,0971.1,-02.2,044,0104,1767469387,7.274 74,0003,0005,0971.1,-02.2,044,0129,1767469687,7.262 64,0004,0006,0971.1,-02.2,044,0110,1767469987,7.263 59,0005,0007,0971.2,-02.2,044,0130,1767470287,7.262 72,0003,0005,0971.5,-02.1,043,0127,1767470587,7.265 74,0003,0005,0971.4,-02.0,043,0103,1767470887,7.26 64,0003,0005,0971.5,-02.0,043,0104,1767471187,7.25 70,0003,0005,0971.7,-01.9,044,0103,1767471487,7.245 61,0004,0006,0971.5,-01.9,044,0119,1767471787,7.276 64,0003,0005,0972.0,-01.8,043,0114,1767472087,7.41 74,0004,0006,0971.9,-01.9,044,0133,1767472387,7.403 70,0003,0005,0971.9,-01.7,043,0129,1767472687,7.407 70,0002,0003,0971.7,-01.7,043,0102,1767472987,7.401 70,0001,0002,0971.8,-01.6,043,0119,1767473287,7.408 70,0002,0003,0971.5,-01.6,043,0108,1767473587,7.396 66,0002,0003,0971.9,-01.7,045,0123,1767473887,7.388 66,0002,0003,0972.1,-01.6,044,0117,1767474187,7.388 64,0002,0003,0972.1,-01.6,045,0114,1767474487,7.391 70,0002,0003,0972.0,-01.5,044,0109,1767474787,7.389 72,0003,0005,0972.0,-01.5,046,0114,1767475087,7.377 64,0002,0003,0972.0,-01.4,045,0113,1767475387,7.416 70,0002,0003,0971.9,-01.4,045,0144,1767475687,7.536 72,0003,0005,0972.1,-01.5,046,0112,1767475987,7.536 72,0003,0005,0972.2,-01.5,047,0115,1767476287,7.527 72,0003,0005,0972.1,-01.5,046,0108,1767476587,7.52 72,0002,0003,0972.6,-01.6,047,0123,1767476887,7.523 64,0002,0003,0972.3,-01.4,047,0112,1767477187,7.53 59,0003,0005,0972.6,-01.4,047,0130,1767477487,7.53 74,0003,0005,0972.6,-01.3,049,0118,1767478087,7.516 70,0003,0005,0972.7,-01.3,051,0104,1767478387,7.515 59,0002,0003,0972.6,-01.3,051,0111,1767478687,7.52 59,0002,0003,0972.7,-01.4,052,0110,1767478987,7.539 64,0003,0005,0972.5,-01.5,052,0130,1767479287,7.658 66,0003,0005,0972.5,-01.5,053,0097,1767479887,7.654 64,0003,0005,0972.7,-01.5,053,0117,1767480187,7.654 66,0002,0003,0972.7,-01.5,053,0104,1767480487,7.642 74,0002,0003,0972.4,-01.6,054,0125,1767480787,7.641 66,0003,0005,0972.6,-01.6,054,0115,1767481087,7.635 64,0004,0006,0972.8,-01.7,054,0120,1767481387,7.638 59,0006,0008,0972.8,-01.8,055,0111,1767481687,7.641 72,0003,0005,0973.0,-01.8,055,0107,1767481987,7.637 72,0002,0003,0972.9,-01.8,055,0099,1767482287,7.634 72,0003,0005,0972.7,-01.8,055,0104,1767482587,7.689 64,0003,0005,0972.6,-01.9,055,0101,1767482887,7.791 64,0004,0006,0972.6,-01.9,055,0109,1767483187,7.789 64,0002,0003,0972.6,-01.9,055,0104,1767483487,7.789 64,0003,0005,0972.8,-01.8,055,0126,1767483787,7.778 64,0002,0003,0972.9,-01.8,055,0114,1767484087,7.791 76,0004,0006,0972.9,-01.8,056,0118,1767484387,7.786 64,0002,0003,0972.7,-01.8,055,0117,1767484687,7.781 70,0002,0003,0972.9,-01.8,056,0110,1767484987,7.78 70,0003,0005,0972.9,-01.8,055,0100,1767485287,7.771 57,0003,0005,0972.6,-02.0,057,0131,1767485587,7.773 64,0003,0005,0972.5,-02.0,057,0086,1767485887,7.766 64,0003,0005,0972.4,-02.0,057,0128,1767486187,7.81 66,0003,0005,0972.7,-02.0,057,0131,1767486487,7.921 64,0003,0005,0972.9,-01.9,057,0126,1767486787,7.914 74,0004,0006,0972.8,-02.0,057,0119,1767487087,7.924 57,0004,0006,0973.0,-01.9,057,0103,1767487687,7.908 66,0002,0003,0973.0,-01.9,057,0114,1767487987,7.916 64,0003,0005,0972.9,-01.9,057,0114,1767488287,7.907 64,0002,0003,0973.0,-01.9,057,0124,1767488587,7.905 70,0003,0005,0973.3,-01.9,058,0120,1767488887,7.911 64,0003,0005,0973.4,-01.9,058,0130,1767489187,7.899 66,0004,0006,0973.4,-01.9,057,0117,1767489487,7.899 70,0004,0006,0973.5,-01.9,058,0120,1767489787,7.943 70,0003,0005,0973.5,-01.9,057,0105,1767490088,8.065 70,0003,0005,0973.5,-01.9,058,0107,1767490388,8.066 64,0004,0006,0973.4,-01.9,058,0112,1767490688,8.067 70,0004,0006,0973.5,-01.9,058,0117,1767490988,8.063 64,0003,0005,0973.3,-02.0,057,0122,1767491288,8.055 64,0002,0003,0973.7,-02.2,056,0108,1767491588,8.046 64,0003,0005,0973.5,-02.2,056,0107,1767491888,8.052 64,0003,0005,0973.3,-02.3,056,0109,1767492188,8.05 61,0004,0006,0973.4,-02.2,055,0118,1767492488,8.056 66,0004,0006,0973.6,-02.3,055,0117,1767492788,8.049 70,0004,0006,0973.7,-02.5,055,0111,1767493088,8.06 64,0003,0005,0973.8,-02.5,054,0112,1767493388,8.087 70,0003,0005,0974.0,-02.5,053,0105,1767493688,8.2 64,0005,0007,0973.8,-02.6,052,0125,1767493988,8.201 78,0003,0005,0973.7,-02.7,052,0108,1767494288,8.196 66,0002,0003,0973.9,-02.7,051,0102,1767494588,8.199 64,0003,0005,0973.6,-02.9,051,0115,1767494888,8.188 66,0002,0003,0973.9,-02.9,051,0122,1767495188,8.189 64,0003,0005,0973.6,-02.9,050,0110,1767495488,8.192 57,0003,0005,0974.1,-03.2,051,0130,1767495788,8.196 70,0002,0003,0973.8,-03.2,051,0124,1767496088,8.193 70,0004,0006,0973.7,-03.3,051,0111,1767496388,8.184 59,0004,0006,0973.9,-03.4,052,0109,1767496688,8.196 66,0002,0003,0973.9,-03.6,053,0131,1767497288,8.346 70,0002,0003,0974.0,-03.6,053,0101,1767497588,8.337 66,0003,0005,0974.0,-03.6,054,0128,1767498188,8.336 64,0003,0005,0974.2,-03.7,054,0121,1767498488,8.331 61,0002,0003,0974.2,-03.7,055,0116,1767499088,8.334 64,0002,0003,0974.2,-03.7,054,0116,1767499388,8.335 70,0003,0005,0974.2,-03.7,054,0113,1767499688,8.33 59,0003,0005,0974.5,-03.6,054,0146,1767499988,8.32 61,0002,0003,0974.2,-03.6,055,0111,1767500288,8.319 64,0003,0005,0974.4,-03.7,055,0108,1767500588,8.351 70,0003,0005,0974.3,-03.7,056,0120,1767500888,8.478 66,0103,0138,0974.5,-03.7,056,0100,1767501188,8.48 61,0003,0005,0974.5,-03.7,056,0123,1767501488,8.473 72,0003,0005,0974.5,-03.6,057,0103,1767501788,8.467 66,0004,0006,0974.3,-03.8,057,0106,1767502088,8.472 64,0006,0008,0974.2,-03.7,057,0126,1767502388,8.473 64,0004,0006,0974.4,-03.8,057,0109,1767502688,8.477 64,0004,0006,0974.4,-03.8,058,0103,1767502988,8.473 64,0004,0006,0974.5,-04.0,058,0124,1767503288,8.467 74,0005,0007,0974.4,-04.0,058,0117,1767503588,8.455 64,0003,0005,0974.4,-04.2,058,0111,1767503888,8.453 59,0004,0006,0974.4,-04.1,058,0121,1767504188,8.485 70,0004,0006,0974.5,-04.2,058,0127,1767504488,8.6 61,0004,0006,0974.3,-04.1,058,0121,1767504788,8.603 57,0004,0006,0974.3,-04.1,057,0121,1767505088,8.61 70,0006,0008,0974.4,-04.1,057,0115,1767505388,8.617 64,0002,0003,0974.3,-04.0,056,0125,1767505688,8.608 70,0004,0006,0974.6,-04.0,056,0113,1767505988,8.612 70,0003,0005,0974.7,-04.0,055,0101,1767506288,8.616 70,0004,0006,0974.6,-03.9,054,0114,1767506588,8.608 66,0007,0010,0974.7,-04.0,054,0125,1767506888,8.617 70,0004,0006,0974.9,-04.1,054,0104,1767507188,8.621 61,0003,0005,0974.9,-04.1,054,0131,1767507488,8.613 70,0008,0011,0974.6,-04.2,054,0136,1767507788,8.646 72,0005,0007,0974.9,-04.4,054,0116,1767508088,8.762 64,0005,0007,0974.9,-04.4,055,0093,1767508688,8.757 64,0004,0006,0975.0,-04.3,054,0122,1767508988,8.764 64,0002,0003,0975.1,-04.4,054,0122,1767509288,8.745 64,0007,0010,0974.8,-04.3,054,0102,1767509588,8.752 70,0004,0006,0975.0,-04.4,055,0125,1767509888,8.772 64,0003,0005,0975.2,-04.4,054,0112,1767510188,8.756 70,0003,0005,0975.1,-04.4,055,0109,1767510488,8.748 70,0005,0007,0975.1,-04.5,055,0085,1767510788,8.745 59,0003,0005,0975.5,-04.5,055,0097,1767511088,8.775 66,0006,0008,0975.4,-04.7,055,0103,1767511388,8.773 66,0002,0003,0975.3,-04.7,056,0122,1767511688,8.896 70,0005,0007,0975.3,-04.8,055,0114,1767511988,8.895 70,0005,0007,0975.8,-04.7,055,0122,1767512288,8.895 70,0004,0006,0975.5,-04.7,055,0102,1767512588,8.893 70,0002,0003,0975.5,-04.5,054,0111,1767512888,8.889 70,0008,0011,0975.6,-04.4,054,0122,1767513188,8.886 64,0005,0007,0975.9,-04.2,053,0123,1767513488,8.884 59,0003,0005,0975.7,-04.1,053,0108,1767513788,8.887 64,0002,0003,0976.0,-04.0,053,0096,1767514088,8.884 64,0002,0003,0976.0,-03.9,052,0126,1767514388,8.885 64,0003,0005,0976.2,-03.8,052,0124,1767514688,8.898 70,0003,0005,0976.0,-03.7,052,0116,1767514988,8.966 64,0002,0003,0976.0,-03.6,051,0113,1767515289,9.032 66,0002,0003,0976.1,-03.5,051,0133,1767515589,9.029 72,0003,0005,0976.5,-03.4,051,0105,1767515889,9.034 72,0003,0005,0976.7,-03.2,051,0125,1767516189,9.039 66,0003,0005,0976.4,-03.2,050,0130,1767516489,9.039 66,0004,0006,0976.5,-03.0,050,0113,1767516789,9.026 61,0004,0006,0976.5,-02.9,050,0122,1767517089,9.028 70,0005,0007,0976.8,-02.9,049,0143,1767517389,9.024 61,0003,0005,0976.9,-02.7,049,0130,1767517689,9.025 72,0007,0010,0976.7,-02.7,049,0105,1767517989,9.022 59,0004,0006,0976.6,-02.6,049,0115,1767518289,9.021 64,0003,0005,0976.8,-02.5,048,0111,1767518589,9.052 59,0003,0005,0977.0,-02.4,048,0107,1767518889,9.178 70,0001,0002,0976.9,-02.3,048,0091,1767519189,9.19 59,0008,0011,0976.9,-02.2,047,0134,1767519489,9.184 59,0002,0003,0976.8,-02.1,048,0114,1767519789,9.17 66,0004,0006,0977.0,-02.0,047,0133,1767520089,9.169 64,0003,0005,0976.9,-01.8,047,0112,1767520389,9.159 59,0003,0005,0976.8,-01.8,047,0113,1767520689,9.165 66,0003,0005,0976.8,-01.7,046,0087,1767520989,9.167 61,0005,0007,0977.1,-01.5,046,0114,1767521289,9.153 64,0005,0007,0977.2,-01.5,046,0096,1767521589,9.14 70,0002,0003,0977.2,-01.3,046,0136,1767521889,9.146 70,0003,0005,0977.1,-01.2,045,0099,1767522189,9.18 64,0011,0015,0977.1,-01.2,045,0128,1767522489,9.303 66,0005,0007,0977.3,-01.0,045,0115,1767522789,9.305 64,0008,0011,0977.4,-01.1,044,0108,1767523089,9.298 70,0014,0018,0977.2,-00.9,044,0118,1767523389,9.303 72,0006,0008,0977.5,-00.7,045,0114,1767523689,9.302 74,0014,0018,0977.4,-00.7,044,0106,1767523989,9.296 64,0040,0054,0977.2,-00.6,044,0118,1767524289,9.297 61,0008,0011,0977.2,-00.5,043,0112,1767524589,9.296 66,0005,0007,0977.4,-00.4,042,0121,1767524889,9.292 57,0004,0006,0977.2,-00.4,042,0112,1767525189,9.284 64,0002,0003,0977.2,-00.3,043,0138,1767525489,9.29 59,0002,0003,0977.0,-00.1,041,0122,1767525789,9.315 72,0004,0006,0977.2,+00.0,042,0118,1767526089,9.438 72,0003,0005,0977.1,-00.1,041,0112,1767526389,9.432 64,0002,0003,0976.9,-00.2,041,0124,1767526689,9.434 59,0002,0003,0976.7,-00.2,041,0126,1767526989,9.431 64,0004,0006,0976.9,-00.2,041,0116,1767527289,9.42 59,0003,0005,0976.4,-00.1,040,0123,1767527889,9.422 57,0001,0002,0976.4,-00.2,040,0117,1767528189,9.41 61,0002,0003,0976.6,-00.1,041,0104,1767528789,9.405 70,0002,0003,0976.4,-00.0,041,0103,1767529089,9.407 59,0004,0006,0976.4,-00.1,040,0115,1767529389,9.441 66,0003,0005,0976.6,+00.0,041,0114,1767529689,9.563 72,0005,0007,0976.5,+00.1,042,0107,1767529989,9.558 59,0002,0003,0976.2,+00.0,041,0104,1767530289,9.564 64,0005,0007,0976.1,-00.0,041,0115,1767530589,9.557 70,0002,0003,0976.0,-00.1,041,0105,1767530889,9.547 70,0002,0003,0976.0,-00.0,042,0118,1767531189,9.543 66,0004,0006,0976.0,+00.0,042,0116,1767531489,9.547 66,0008,0011,0975.9,-00.1,041,0111,1767531789,9.548 72,0004,0006,0976.0,-00.2,042,0120,1767532089,9.525 72,0004,0006,0975.7,-00.1,042,0128,1767532389,9.532 70,0002,0003,0976.0,-00.2,042,0123,1767532689,9.549 64,0003,0005,0975.9,-00.2,042,0103,1767532989,9.563 61,0023,0031,0975.8,-00.1,042,0116,1767533289,9.682 78,0003,0005,0975.5,-00.1,041,0137,1767533589,9.67 66,0013,0017,0975.6,-00.1,041,0113,1767533889,9.672 64,0004,0006,0975.6,-00.2,042,0109,1767534189,9.666 59,0004,0006,0975.8,-00.3,042,0116,1767534489,9.706 74,0002,0003,0975.7,-00.4,042,0114,1767534789,9.651 59,0013,0017,0975.7,-00.4,041,0116,1767535089,9.652 64,0004,0006,0975.8,-00.5,041,0112,1767535389,9.649 64,0011,0015,0976.1,-00.6,042,0117,1767535689,9.65 61,0002,0003,0976.2,-00.6,042,0103,1767535989,9.642 70,0004,0006,0976.0,-00.7,042,0105,1767536289,9.648 66,0046,0063,0975.7,-00.9,042,0111,1767536589,9.675 72,0005,0007,0975.9,-00.9,042,0103,1767536889,9.798 70,0005,0007,0975.8,-01.2,043,0101,1767537189,9.786 70,0005,0007,0976.0,-01.4,044,0116,1767537489,9.805 74,0002,0003,0975.8,-01.8,046,0103,1767537789,9.793 99,0003,0005,0976.1,-02.0,046,0136,1767538089,9.792 66,0010,0013,0976.2,-02.4,047,0112,1767538389,9.788 64,0007,0010,0976.0,-02.5,046,0119,1767538689,9.807 66,0006,0008,0976.0,-02.8,047,0114,1767538989,9.788 59,0010,0013,0975.9,-03.1,048,0092,1767539289,9.803 70,0008,0011,0976.0,-03.6,050,0102,1767539889,9.782 66,0010,0013,0976.0,-03.6,051,0122,1767540189,9.813 70,0014,0018,0975.7,-03.9,051,0125,1767540489,9.935 78,0022,0029,0975.8,-04.1,052,0091,1767540789,9.927 61,0019,0026,0975.5,-04.3,051,0107,1767541089,9.937 72,0023,0031,0975.7,-04.5,052,0113,1767541389,9.936 70,0013,0017,0975.5,-05.0,053,0095,1767541989,9.938 70,0010,0013,0975.6,-05.0,055,0116,1767542289,9.94 61,0009,0012,0975.8,-05.2,055,0128,1767542589,9.931 70,0008,0011,0975.5,-05.3,055,0097,1767542889,9.94 70,0008,0011,0975.9,-05.6,055,0126,1767543189,9.938 64,0009,0012,0975.5,-05.6,056,0128,1767543489,9.936 66,0011,0015,0975.4,-05.9,056,0119,1767543789,9.965 59,0030,0042,0975.6,-06.0,056,0130,1767544090,10.089 64,0014,0018,0975.5,-06.3,057,0106,1767544690,10.088 72,0013,0017,0975.5,-06.5,058,0099,1767544990,10.095 59,0011,0015,0975.8,-06.5,057,0114,1767545290,10.089 59,0014,0018,0975.6,-06.6,057,0116,1767545590,10.107 59,0010,0013,0975.7,-06.8,058,0122,1767545890,10.086 61,0008,0011,0975.7,-06.9,058,0121,1767546190,10.091 59,0009,0012,0975.5,-06.9,058,0113,1767546490,10.091 64,0012,0016,0975.8,-07.0,058,0125,1767546790,10.088 70,0011,0015,0975.5,-07.1,058,0126,1767547090,10.176 70,0009,0012,0975.4,-07.2,058,0131,1767547390,10.138 59,0009,0012,0975.7,-07.3,059,0087,1767547690,10.25 66,0008,0011,0975.7,-07.4,058,0105,1767547990,10.254 59,0030,0042,0975.6,-07.6,058,0112,1767548290,10.253 72,0013,0017,0975.4,-07.7,059,0113,1767548590,10.26 59,0009,0012,0975.5,-07.8,059,0133,1767548890,10.253 66,0008,0011,0975.4,-07.9,059,0109,1767549190,10.268 70,0009,0012,0975.5,-08.1,059,0119,1767549490,10.25 61,0011,0015,0975.6,-08.1,059,0096,1767549790,10.248 66,0014,0018,0975.3,-08.1,060,0130,1767550090,10.247 64,0013,0017,0975.5,-08.2,060,0124,1767550690,10.261 70,0015,0021,0975.5,-08.2,061,0125,1767550990,10.291 72,0083,0112,0975.3,-08.4,061,0102,1767551290,10.41 70,0038,0052,0975.5,-08.6,060,0128,1767551590,10.441 72,0043,0058,0975.4,-08.6,060,0116,1767551890,10.426 61,0020,0027,0975.2,-08.7,060,0118,1767552190,10.418 64,0012,0016,0975.1,-08.8,061,0115,1767552490,10.415 70,0012,0016,0975.1,-09.1,061,0125,1767552790,10.41 66,0011,0015,0975.3,-09.0,062,0100,1767553090,10.42 70,0007,0010,0975.5,-08.9,062,0122,1767553390,10.417 72,0011,0015,0975.4,-09.0,062,0112,1767553690,10.424 72,0009,0012,0975.3,-09.0,062,0109,1767553990,10.408 59,0009,0012,0975.1,-09.1,061,0107,1767554290,10.42 59,0012,0016,0975.4,-09.3,062,0123,1767554590,10.446 59,0008,0011,0975.3,-09.2,062,0106,1767554890,10.577 64,0008,0011,0975.2,-09.2,063,0126,1767555190,10.572 57,0010,0013,0975.4,-09.4,062,0137,1767555490,10.585 74,0011,0015,0975.0,-09.5,062,0113,1767555790,10.583 74,0010,0013,0975.0,-09.6,062,0108,1767556090,10.593 61,0009,0012,0975.4,-09.6,061,0117,1767556390,10.594 59,0012,0016,0975.3,-09.8,062,0100,1767556690,10.606 74,0010,0013,0974.9,-09.9,063,0118,1767556990,10.602 70,0010,0013,0974.9,-10.0,063,0106,1767557290,10.608 70,0014,0018,0975.2,-09.9,063,0116,1767557590,10.598 70,0010,0013,0975.2,-09.8,063,0125,1767557890,10.594 66,0010,0013,0975.3,-10.0,063,0148,1767558190,10.638 59,0020,0027,0975.1,-10.2,063,0111,1767558490,10.758 72,0010,0013,0975.3,-10.2,064,0108,1767558790,10.769 70,0014,0018,0975.3,-10.3,064,0139,1767559390,10.772 70,0008,0011,0975.1,-10.2,064,0096,1767559690,10.77 59,0009,0012,0975.4,-10.4,064,0116,1767559990,10.782 61,0012,0016,0975.4,-10.5,064,0121,1767560290,10.774 70,0014,0018,0974.9,-10.6,064,0128,1767560590,10.79 74,0014,0018,0975.1,-10.7,064,0103,1767560890,10.776 61,0015,0021,0975.0,-10.8,064,0118,1767561190,10.791 61,0011,0015,0974.8,-10.6,064,0120,1767561490,10.786 61,0014,0018,0975.1,-10.8,064,0107,1767561790,10.83 70,0013,0017,0974.9,-10.9,065,0106,1767562090,10.953 74,0009,0012,0975.3,-10.8,065,0108,1767562390,10.951 74,0011,0015,0975.0,-11.1,065,0147,1767562690,10.953 70,0007,0010,0974.9,-11.1,065,0120,1767562990,10.96 61,0007,0010,0974.8,-11.2,064,0114,1767563290,10.964 61,0007,0010,0975.3,-11.2,064,0121,1767563590,10.961 70,0007,0010,0974.9,-11.3,064,0118,1767563890,10.958 70,0007,0010,0974.9,-11.4,064,0126,1767564190,10.947 66,0009,0012,0975.0,-11.4,065,0110,1767564490,10.955 64,0008,0011,0975.3,-11.5,065,0102,1767564790,10.953 66,0007,0010,0975.1,-11.5,064,0120,1767565090,10.96 61,0006,0008,0975.1,-11.6,064,0121,1767565391,11.004 61,0006,0008,0975.2,-11.5,065,0118,1767565691,11.112 74,0005,0007,0975.0,-11.6,065,0120,1767566291,11.129 66,0010,0013,0975.0,-11.8,065,0108,1767566591,11.141 70,0007,0010,0974.9,-12.0,065,0110,1767567191,11.15 59,0007,0010,0975.1,-12.0,065,0110,1767567491,11.142 72,0008,0011,0974.7,-12.1,065,0089,1767567791,11.145 66,0006,0008,0974.5,-12.2,066,0111,1767568091,11.146 70,0005,0007,0974.6,-12.3,065,0108,1767568391,11.151 70,0008,0011,0974.6,-12.1,065,0123,1767568691,11.151 72,0006,0008,0974.7,-12.1,065,0114,1767568991,11.187 59,0007,0010,0974.1,-12.3,065,0112,1767569291,11.312 66,0009,0012,0974.3,-12.4,065,0127,1767569591,11.317 61,0012,0016,0974.5,-12.4,065,0108,1767569891,11.309 72,0013,0017,0974.3,-12.4,065,0105,1767570191,11.327 72,0009,0012,0974.4,-12.5,065,0124,1767570491,11.321 66,0009,0012,0974.5,-12.5,066,0110,1767570791,11.318 61,0009,0012,0974.4,-12.5,066,0120,1767571091,11.31 74,0008,0011,0974.3,-12.7,066,0111,1767571391,11.331 61,0009,0012,0974.1,-12.8,065,0104,1767571691,11.335 72,0007,0010,0974.2,-12.8,066,0132,1767571991,11.328 61,0009,0012,0974.3,-12.8,065,0103,1767572291,11.338 59,0008,0011,0974.2,-12.7,065,0104,1767572591,11.375 61,0008,0011,0974.2,-12.7,066,0093,1767572891,11.503 59,0008,0011,0974.2,-12.7,065,0107,1767573191,11.507 61,0009,0012,0974.2,-12.8,066,0120,1767573491,11.522 61,0007,0010,0974.0,-13.0,065,0118,1767573791,11.523 72,0007,0010,0973.9,-12.9,065,0108,1767574091,11.509 61,0008,0011,0974.2,-13.0,066,0122,1767574391,11.51 66,0007,0010,0974.2,-13.0,066,0122,1767574691,11.527 70,0008,0011,0973.9,-13.2,066,0113,1767574991,11.532 57,0010,0013,0973.9,-13.2,065,0144,1767575291,11.538 59,0007,0010,0974.0,-13.3,065,0111,1767575591,11.537 78,0008,0011,0973.7,-13.3,065,0091,1767575891,11.546 66,0009,0012,0973.8,-13.4,066,0134,1767576191,11.583 61,0009,0012,0973.8,-13.4,067,0119,1767576491,11.69 64,0008,0011,0973.7,-13.3,066,0117,1767576791,11.698 70,0008,0011,0973.8,-13.2,066,0116,1767577091,11.707 72,0013,0017,0973.7,-13.3,066,0104,1767577391,11.71 66,0014,0018,0973.5,-13.3,066,0116,1767577691,11.708 64,0007,0010,0973.8,-13.3,066,0123,1767577991,11.706 66,0009,0012,0973.7,-13.5,066,0120,1767578291,11.726 72,0009,0012,0973.6,-13.5,066,0119,1767578591,11.72 66,0007,0010,0973.5,-13.5,065,0139,1767578891,11.732 70,0010,0013,0973.6,-13.4,066,0104,1767579191,11.724 61,0013,0017,0973.4,-13.6,066,0116,1767579491,11.734 64,0402,0542,0973.5,-13.7,066,0120,1767580091,11.907 61,0033,0045,0973.2,-13.6,067,0113,1767580391,11.909 61,0011,0015,0973.3,-13.7,066,0104,1767580991,11.924 61,0009,0012,0973.4,-13.8,066,0106,1767581291,11.925 72,0011,0015,0973.4,-13.7,066,0151,1767581591,11.91 72,0008,0011,0973.4,-13.6,067,0130,1767581891,11.932 66,0014,0018,0973.4,-13.6,067,0120,1767582191,11.923 80,0008,0011,0973.6,-13.7,066,0123,1767582491,11.914 72,0009,0012,0973.4,-13.6,066,0114,1767582791,11.931 61,0075,0101,0973.5,-13.7,066,0108,1767583091,11.922 74,0077,0103,0973.3,-13.7,066,0130,1767583391,11.97 66,0023,0031,0973.3,-13.8,065,0129,1767583692,12.099 66,0012,0016,0973.3,-13.7,066,0102,1767583992,12.119 72,0018,0024,0973.2,-13.7,066,0122,1767584292,12.106 61,0025,0034,0973.4,-13.7,066,0137,1767584592,12.101 72,0012,0016,0973.5,-13.8,066,0111,1767584892,12.095 72,0010,0013,0973.2,-13.7,066,0119,1767585192,12.114 72,0012,0016,0973.2,-13.6,066,0121,1767585492,12.111 61,0011,0015,0973.2,-13.6,066,0133,1767585792,12.113 72,0011,0015,0973.1,-13.7,066,0108,1767586092,12.113 66,0012,0016,0973.7,-13.8,066,0125,1767586392,12.12 61,0015,0021,0973.3,-13.8,066,0109,1767586992,12.173 59,0010,0013,0973.1,-13.7,067,0102,1767587292,12.285 61,0009,0012,0973.7,-13.7,067,0104,1767587892,12.287 66,0010,0013,0973.5,-13.6,067,0099,1767588192,12.3 61,0011,0015,0973.5,-13.7,066,0148,1767588492,12.292 59,0013,0017,0973.7,-13.7,066,0126,1767588792,12.312 59,0010,0013,0973.6,-13.7,066,0117,1767589092,12.313 72,0011,0015,0973.7,-13.7,066,0134,1767589392,12.313 61,0011,0015,0973.7,-13.9,066,0113,1767589692,12.319 66,0012,0016,0973.7,-13.8,066,0128,1767589992,12.325 59,0009,0012,0973.5,-13.8,066,0137,1767590292,12.331 72,0012,0016,0973.4,-13.7,066,0109,1767590592,12.363 59,0011,0015,0973.8,-13.6,066,0101,1767590892,12.497 64,0015,0021,0973.9,-13.6,066,0121,1767591192,12.504 72,0013,0017,0973.8,-13.7,067,0115,1767591492,12.509 66,0012,0016,0973.7,-13.6,067,0114,1767591792,12.529 61,0009,0012,0973.9,-13.4,067,0126,1767592092,12.516 61,0012,0016,0974.2,-13.4,067,0119,1767592392,12.508 72,0013,0017,0973.9,-13.3,067,0111,1767592692,12.525 61,0238,0320,0973.9,-13.2,067,0110,1767592992,12.529 61,0014,0018,0974.1,-13.1,068,0103,1767593292,12.538 70,0017,0023,0974.4,-13.0,068,0092,1767593892,12.529 72,0014,0018,0974.5,-12.9,067,0114,1767594192,12.573 66,0013,0017,0974.5,-12.9,066,0118,1767594792,12.695 66,0012,0016,0974.5,-12.9,067,0130,1767595092,12.698 72,0016,0022,0974.1,-12.7,067,0136,1767595392,12.683 66,0015,0021,0974.6,-12.6,067,0130,1767595692,12.698 72,0015,0021,0974.7,-12.5,068,0120,1767595992,12.697 66,0016,0022,0975.0,-12.3,068,0112,1767596292,12.708 72,0012,0016,0974.7,-12.2,068,0116,1767596592,12.72 64,0012,0016,0974.8,-12.1,067,0119,1767596892,12.718 59,0056,0075,0974.7,-12.1,067,0117,1767597192,12.716 74,0015,0021,0975.2,-11.9,067,0119,1767597492,12.714 72,0013,0017,0975.0,-11.9,067,0105,1767597792,12.756 66,0014,0018,0975.0,-11.8,067,0118,1767598092,12.881 66,0014,0018,0975.2,-11.7,067,0117,1767598392,12.881 72,0014,0018,0975.4,-11.4,067,0122,1767598692,12.884 66,0014,0018,0974.9,-11.4,067,0123,1767598992,12.893 74,0016,0022,0975.4,-11.1,067,0111,1767599292,12.887 72,0015,0021,0975.5,-11.1,067,0106,1767599592,12.89 72,0015,0021,0975.2,-11.0,067,0109,1767599892,12.879 61,0018,0024,0975.3,-10.8,067,0123,1767600192,12.886 70,0016,0022,0975.7,-10.6,066,0125,1767600492,12.888 70,0019,0026,0975.5,-10.5,066,0124,1767600792,12.887 61,0017,0023,0975.8,-10.2,067,0106,1767601092,12.899 64,0022,0029,0975.5,-10.1,066,0133,1767601392,12.921 61,0017,0023,0975.9,-09.8,066,0122,1767601693,13.057 64,0021,0028,0976.0,-09.7,066,0119,1767601993,13.052 64,0023,0031,0975.9,-09.6,067,0132,1767602293,13.046 70,0020,0027,0976.0,-09.6,066,0129,1767602593,13.048 74,0020,0027,0976.1,-09.4,067,0106,1767602893,13.051 64,0025,0034,0976.0,-09.0,067,0115,1767603193,13.054 61,0014,0018,0976.6,-08.8,067,0112,1767603493,13.073 66,0017,0023,0976.5,-08.9,066,0114,1767603793,13.055 61,0015,0021,0976.2,-08.7,066,0130,1767604093,13.052 72,0016,0022,0976.6,-08.6,066,0119,1767604393,13.048 72,0012,0016,0976.4,-08.5,065,0122,1767604693,13.052 76,0021,0028,0976.5,-08.3,065,0120,1767604993,13.088 59,0017,0023,0976.7,-08.0,065,0118,1767605293,13.221 66,0016,0022,0976.7,-07.6,065,0107,1767605593,13.215 74,0012,0016,0977.0,-07.5,065,0116,1767605893,13.196 72,0018,0024,0976.6,-07.1,065,0122,1767606193,13.206 59,0024,0032,0976.8,-07.2,064,0108,1767606493,13.204 72,0018,0024,0976.6,-07.1,063,0121,1767607093,13.2 66,0013,0017,0976.8,-06.8,062,0120,1767607393,13.209 59,0018,0024,0976.6,-06.7,062,0108,1767607693,13.198 76,0020,0027,0976.7,-06.3,062,0119,1767607993,13.2 61,0014,0018,0976.6,-06.3,062,0112,1767608293,13.205 64,0017,0023,0976.7,-06.0,061,0118,1767608593,13.232 72,0015,0021,0976.9,-06.1,061,0105,1767608893,13.369 72,0014,0018,0976.7,-05.7,061,0106,1767609193,13.372 64,0016,0022,0976.5,-06.1,060,0114,1767609493,13.353 59,0015,0021,0976.7,-05.8,060,0111,1767609793,13.357 66,0014,0018,0976.6,-05.3,060,0122,1767610393,13.355 61,0015,0021,0976.6,-05.3,059,0104,1767610693,13.351 59,0016,0022,0976.5,-05.1,059,0122,1767610993,13.346 61,0017,0023,0976.9,-05.1,058,0107,1767611293,13.343 64,0020,0027,0976.8,-05.0,058,0093,1767611593,13.349 70,0015,0021,0976.9,-04.8,058,0124,1767611893,13.353 72,0015,0021,0976.8,-05.1,058,0106,1767612193,13.38 66,0017,0023,0977.0,-04.9,058,0103,1767612493,13.495 72,0016,0022,0976.5,-05.2,058,0133,1767613093,13.501 72,0020,0027,0976.7,-05.1,058,0106,1767613393,13.5 70,0017,0023,0976.6,-04.9,058,0136,1767613693,13.491 59,0019,0026,0976.6,-04.9,058,0125,1767613993,13.493 72,0020,0027,0976.9,-05.0,057,0107,1767614293,13.493 64,0018,0024,0976.6,-04.8,058,0122,1767614593,13.488 59,0018,0024,0976.6,-04.7,058,0120,1767614893,13.487 57,0019,0026,0976.4,-04.6,058,0111,1767615193,13.493 72,0015,0021,0976.3,-04.5,057,0116,1767615493,13.497 72,0019,0026,0976.2,-04.5,057,0114,1767615793,13.533 57,0015,0021,0976.4,-04.3,057,0125,1767616093,13.656 74,0016,0022,0976.5,-04.1,057,0127,1767616393,13.651 64,0020,0027,0976.6,-04.0,057,0123,1767616693,13.648 66,0015,0021,0976.4,-04.4,056,0131,1767616993,13.65 57,0015,0021,0976.3,-04.1,057,0095,1767617293,13.647 59,0018,0024,0976.1,-04.0,057,0120,1767617593,13.646 74,0018,0024,0976.1,-04.0,056,0133,1767617893,13.639 61,0017,0023,0976.5,-03.8,057,0122,1767618193,13.646 66,0015,0021,0976.4,-03.7,057,0105,1767618493,13.648 78,0018,0024,0976.5,-03.7,057,0135,1767618793,13.64 70,0020,0027,0976.1,-03.9,056,0119,1767619093,13.638 78,0018,0024,0976.2,-03.9,056,0108,1767619393,13.668 61,0019,0026,0976.3,-04.1,056,0129,1767619693,13.791 70,0086,0116,0976.5,-04.1,056,0104,1767619993,13.795 72,0022,0029,0976.2,-03.9,057,0143,1767620293,13.796 64,0023,0031,0976.3,-03.9,057,0135,1767620593,13.794 64,0019,0026,0976.5,-03.8,057,0122,1767620893,13.779 57,0023,0031,0976.6,-04.0,057,0101,1767621193,13.78 70,0015,0021,0976.4,-03.8,057,0102,1767621493,13.777 70,0017,0023,0976.5,-03.7,057,0130,1767621793,13.785 59,0015,0021,0976.5,-03.8,057,0106,1767622093,13.784 59,0018,0024,0976.5,-03.8,057,0121,1767622393,13.787 72,0017,0023,0976.2,-03.9,057,0113,1767622693,13.784 61,0020,0027,0976.6,-03.9,057,0133,1767622993,13.8 70,0017,0023,0976.7,-04.0,057,0128,1767623293,13.923 57,0016,0022,0976.6,-04.0,058,0098,1767623593,13.921 64,0021,0028,0976.6,-04.0,057,0115,1767623893,13.923 76,0021,0028,0976.6,-04.1,058,0120,1767624193,13.922 64,0023,0031,0976.5,-04.1,058,0115,1767624493,13.911 70,0022,0029,0976.4,-04.1,058,0116,1767624793,13.925 70,0018,0024,0976.4,-04.2,058,0125,1767625093,13.918 76,0021,0028,0977.0,-04.3,058,0116,1767625393,13.918 59,0021,0028,0976.8,-04.4,058,0118,1767625693,13.915 57,0019,0026,0976.6,-04.4,059,0124,1767625993,13.905 66,0020,0027,0976.6,-04.5,059,0137,1767626293,13.912 70,0020,0027,0976.6,-04.5,059,0113,1767626593,13.952 52,0020,0027,0976.5,-04.6,059,0124,1767626894,14.056 59,0020,0027,0976.4,-04.6,059,0122,1767627194,14.063 57,0020,0027,0976.8,-04.7,059,0130,1767627494,14.059 64,0016,0022,0976.4,-04.8,059,0111,1767627794,14.07 57,0020,0027,0976.3,-04.9,060,0107,1767628094,14.062 64,0023,0031,0976.6,-04.9,060,0115,1767628394,14.053 66,0024,0032,0976.7,-04.9,060,0109,1767628694,14.049 54,0024,0032,0976.3,-05.0,060,0102,1767628994,14.07 64,0022,0029,0976.8,-05.1,060,0109,1767629294,14.079 72,0020,0027,0976.7,-05.1,061,0113,1767629594,14.053 66,0017,0023,0976.5,-05.2,061,0138,1767629894,14.058 57,0027,0037,0976.7,-05.2,061,0118,1767630494,14.215 57,0026,0036,0976.6,-05.3,061,0120,1767630794,14.209 64,0038,0052,0976.5,-05.4,062,0125,1767631394,14.208 66,0027,0037,0976.5,-05.5,062,0107,1767631694,14.203 64,0025,0034,0976.3,-05.5,062,0143,1767631994,14.199 66,0024,0032,0976.4,-05.5,061,0128,1767632294,14.205 57,0021,0028,0976.6,-05.6,062,0119,1767632594,14.207 66,0019,0026,0976.6,-05.6,062,0122,1767632894,14.211 66,0021,0028,0976.4,-05.6,062,0133,1767633194,14.199 99,0022,0029,0977.0,-05.7,062,0099,1767633494,14.202 66,0024,0032,0976.6,-05.7,062,0114,1767633794,14.233 57,0020,0027,0976.9,-05.8,062,0127,1767634094,14.352 66,0020,0027,0977.0,-05.7,062,0112,1767634394,14.355 78,0021,0028,0976.7,-05.6,062,0131,1767634694,14.344 66,0022,0029,0976.9,-05.7,062,0098,1767634994,14.368 70,0024,0032,0977.0,-05.7,062,0107,1767635294,14.362 70,0021,0028,0976.9,-05.6,062,0120,1767635594,14.351 64,0021,0028,0976.6,-05.6,062,0100,1767635894,14.346 54,0028,0038,0976.9,-05.6,062,0113,1767636194,14.363 64,0023,0031,0976.6,-05.6,062,0124,1767636494,14.356 57,0024,0032,0976.8,-05.6,062,0121,1767636794,14.355 66,0023,0031,0976.8,-05.5,062,0122,1767637094,14.359 72,0023,0031,0977.1,-05.5,062,0120,1767637394,14.386 57,0023,0031,0977.2,-05.6,063,0104,1767637994,14.511 70,0022,0029,0977.0,-05.6,063,0111,1767638294,14.498 59,0024,0032,0977.1,-05.6,062,0094,1767638594,14.513 59,0022,0029,0977.1,-05.6,062,0131,1767638894,14.521 59,0023,0031,0976.9,-05.6,063,0098,1767639194,14.512 72,0023,0031,0977.1,-05.6,063,0116,1767639494,14.505 57,0026,0036,0977.1,-05.6,063,0103,1767639794,14.504 70,0031,0043,0977.4,-05.6,063,0111,1767640094,14.499 59,0021,0028,0977.2,-05.6,063,0087,1767640394,14.51 64,0023,0031,0977.1,-05.6,063,0119,1767640694,14.498 64,0021,0028,0977.2,-05.6,063,0101,1767640994,14.534 72,0025,0034,0977.3,-05.6,063,0112,1767641294,14.667 72,0023,0031,0977.1,-05.5,063,0121,1767641594,14.66 66,0021,0028,0977.2,-05.6,063,0107,1767641894,14.656 70,0020,0027,0977.2,-05.6,063,0122,1767642194,14.665 64,0025,0034,0977.3,-05.5,063,0120,1767642494,14.655 64,0022,0029,0977.4,-05.4,063,0100,1767642794,14.651 59,0021,0028,0977.2,-05.5,063,0115,1767643094,14.654 61,0025,0034,0977.4,-05.4,063,0124,1767643394,14.66 59,0022,0029,0977.4,-05.5,064,0130,1767643694,14.651 59,0025,0034,0977.1,-05.6,064,0127,1767643994,14.658 70,0022,0029,0977.3,-05.4,063,0128,1767644294,14.653 66,0022,0029,0977.2,-05.5,064,0108,1767644594,14.682 70,0026,0036,0977.3,-05.5,064,0112,1767644894,14.815 59,0022,0029,0977.4,-05.5,063,0112,1767645194,14.816 64,0023,0031,0977.6,-05.4,064,0114,1767645494,14.821 70,0022,0029,0977.5,-05.5,063,0117,1767645794,14.814 72,0021,0028,0977.4,-05.5,064,0113,1767646094,14.808 70,0024,0032,0977.4,-05.4,063,0108,1767646394,14.805 57,0021,0028,0977.4,-05.5,064,0131,1767646694,14.829 59,0021,0028,0977.4,-05.5,063,0124,1767646994,14.811 57,0020,0027,0977.2,-05.5,063,0112,1767647294,14.808 59,0020,0027,0977.4,-05.6,063,0115,1767647594,14.828 59,0023,0031,0977.4,-05.6,063,0104,1767647894,14.809 64,0021,0028,0977.3,-05.5,064,0130,1767648194,14.832 59,0023,0031,0977.4,-05.6,064,0107,1767648494,14.966 57,0026,0036,0977.1,-05.7,064,0102,1767648794,14.971 59,0026,0036,0977.6,-05.7,064,0123,1767649094,14.965 59,0025,0034,0977.7,-05.7,065,0127,1767649394,14.961 64,0023,0031,0977.5,-05.8,065,0099,1767649694,14.99 64,0024,0032,0977.6,-05.8,065,0102,1767649994,14.955 52,0021,0028,0977.5,-05.8,065,0128,1767650294,14.966 59,0025,0034,0977.4,-06.0,066,0120,1767650894,14.966 70,0024,0032,0977.6,-06.0,065,0134,1767651194,14.956 76,0025,0034,0977.5,-05.9,065,0110,1767651494,14.95 72,0025,0034,0977.6,-06.0,066,0117,1767651794,14.992 64,0023,0031,0977.6,-05.9,066,0092,1767652095,15.114 57,0025,0034,0977.5,-05.9,066,0112,1767652395,15.122 72,0030,0042,0977.6,-05.8,066,0105,1767652695,15.105 72,0028,0038,0977.7,-05.9,066,0122,1767652995,15.104 59,0027,0037,0977.5,-05.9,066,0104,1767653295,15.104 72,0029,0039,0977.6,-05.9,066,0129,1767653595,15.105 64,0023,0031,0977.7,-05.9,067,0119,1767653895,15.095 64,0027,0037,0977.6,-05.8,066,0108,1767654195,15.102 70,0027,0037,0977.5,-05.9,067,0106,1767654495,15.101 61,0028,0038,0977.5,-05.9,067,0112,1767654795,15.101 72,0027,0037,0977.3,-05.9,067,0121,1767655095,15.107 72,0026,0036,0977.6,-05.9,067,0126,1767655395,15.141 70,0025,0034,0977.5,-05.8,067,0128,1767655695,15.273 70,0022,0029,0977.5,-05.8,067,0110,1767655995,15.263 66,0026,0036,0977.6,-05.8,067,0105,1767656295,15.259 61,0028,0038,0977.5,-05.8,067,0128,1767656595,15.251 57,0025,0034,0977.7,-05.7,067,0106,1767656895,15.257 72,0025,0034,0977.5,-05.8,067,0131,1767657195,15.252 70,0027,0037,0977.6,-05.8,067,0111,1767657495,15.242 64,0023,0031,0977.7,-05.8,067,0107,1767657795,15.261 72,0023,0031,0977.7,-05.7,066,0100,1767658095,15.248 59,0024,0032,0977.7,-05.6,066,0104,1767658395,15.249 66,0023,0031,0977.6,-05.6,067,0129,1767658695,15.249 64,0025,0034,0977.5,-05.7,067,0122,1767658995,15.284 64,0024,0032,0977.9,-05.6,067,0101,1767659595,15.417 66,0019,0026,0977.9,-05.5,067,0101,1767659895,15.433 72,0022,0029,0977.7,-05.5,067,0109,1767660495,15.407 78,0021,0028,0977.5,-05.5,067,0110,1767660795,15.407 72,0021,0028,0978.0,-05.6,067,0112,1767661095,15.408 72,0021,0028,0977.8,-05.5,067,0115,1767661395,15.417 59,0020,0027,0977.6,-05.5,067,0113,1767661695,15.405 70,0020,0027,0977.6,-05.5,067,0106,1767661995,15.415 76,0022,0029,0977.9,-05.6,067,0116,1767662295,15.408 66,0022,0029,0977.6,-05.5,067,0117,1767662595,15.43 59,0019,0026,0977.6,-05.4,067,0120,1767662895,15.553 70,0017,0023,0977.7,-05.5,066,0114,1767663195,15.557 76,0018,0024,0977.6,-05.6,067,0132,1767663495,15.561 61,0017,0023,0977.5,-05.5,066,0118,1767663795,15.561 64,0018,0024,0977.3,-05.5,066,0105,1767664095,15.564 72,0018,0024,0977.7,-05.6,066,0109,1767664395,15.559 66,0018,0024,0977.6,-05.7,065,0100,1767664695,15.556 64,0015,0021,0977.7,-05.7,065,0124,1767664995,15.553 72,0014,0018,0977.8,-05.7,065,0105,1767665295,15.562 61,0014,0018,0977.7,-05.8,065,0105,1767665595,15.558 59,0013,0017,0977.7,-05.7,065,0129,1767665895,15.563 59,0016,0022,0977.5,-05.8,065,0133,1767666195,15.582 70,0013,0017,0977.4,-05.9,064,0124,1767666495,15.717 59,0010,0013,0977.5,-05.9,061,0115,1767666795,15.707 59,0008,0011,0977.4,-05.9,062,0104,1767667395,15.718 59,0008,0011,0977.5,-06.0,059,0111,1767667695,15.715 61,0009,0012,0977.8,-06.0,060,0147,1767668295,15.709 59,0007,0010,0977.8,-06.1,060,0132,1767668595,15.71 70,0009,0012,0977.7,-06.1,061,0126,1767669195,15.695 54,0007,0010,0977.8,-06.0,061,0108,1767669495,15.697 59,0007,0010,0977.8,-06.2,060,0118,1767669795,15.738 59,0008,0011,0977.7,-06.2,059,0120,1767670095,15.866 59,0006,0008,0978.0,-06.2,058,0095,1767670395,15.89 72,0007,0010,0978.0,-06.3,059,0113,1767670695,15.889 57,0009,0012,0977.9,-06.4,058,0103,1767670995,15.886 70,0007,0010,0977.6,-06.7,058,0123,1767671295,15.863 59,0007,0010,0977.7,-06.9,058,0111,1767671595,15.87 59,0007,0010,0977.6,-06.9,058,0123,1767671895,15.875 59,0008,0011,0977.6,-07.0,058,0105,1767672195,15.885 64,0005,0007,0977.6,-07.3,059,0106,1767672495,15.874 61,0009,0012,0977.7,-07.5,058,0129,1767672795,15.87 57,0008,0011,0977.3,-07.8,059,0105,1767673095,15.864 70,0006,0008,0977.6,-08.0,059,0139,1767673395,15.898 61,0007,0010,0977.4,-08.1,059,0123,1767673696,16.032 70,0008,0011,0977.4,-08.3,060,0119,1767673996,16.034 59,0008,0011,0977.4,-08.4,060,0110,1767674296,16.025 59,0007,0010,0977.0,-08.7,059,0108,1767674596,16.03 66,0007,0010,0977.0,-08.9,059,0130,1767674896,16.023 64,0009,0012,0977.2,-09.1,060,0126,1767675196,16.025 70,0010,0013,0977.1,-09.3,060,0125,1767675496,16.031 59,0008,0011,0977.4,-09.4,060,0111,1767675796,16.038 72,0006,0008,0977.2,-09.5,060,0130,1767676096,16.032 59,0013,0017,0977.2,-09.4,061,0107,1767676396,16.035 72,0007,0010,0977.3,-09.6,060,0117,1767676696,16.044 57,0008,0011,0976.9,-09.8,061,0136,1767676996,16.076 74,0011,0015,0977.0,-09.9,061,0102,1767677296,16.212 64,0010,0013,0977.1,-10.1,061,0117,1767677896,16.211 72,0010,0013,0976.9,-10.2,062,0130,1767678196,16.208 70,0012,0016,0977.2,-10.3,061,0123,1767678496,16.219 61,0018,0024,0977.1,-10.4,062,0105,1767678796,16.218 64,0009,0012,0977.3,-10.5,062,0111,1767679096,16.235 61,0015,0021,0977.4,-10.5,062,0116,1767679396,16.219 70,0038,0052,0977.0,-10.7,062,0092,1767679696,16.23 70,0030,0042,0977.3,-10.9,062,0111,1767679996,16.227 59,0025,0034,0977.2,-11.0,063,0110,1767680296,16.241 70,0014,0018,0977.2,-11.0,064,0122,1767680596,16.269 59,0011,0015,0976.8,-11.1,064,0116,1767680896,16.394 64,0016,0022,0977.2,-11.2,065,0119,1767681196,16.394 72,0018,0024,0976.9,-11.2,065,0105,1767681496,16.401 70,0016,0022,0977.4,-11.2,065,0131,1767681796,16.401 59,0013,0017,0977.3,-11.3,065,0117,1767682096,16.403 70,0045,0060,0977.2,-11.4,065,0122,1767682396,16.403 70,0019,0026,0977.3,-11.3,065,0113,1767682696,16.402 76,0023,0031,0977.6,-11.2,066,0116,1767682996,16.41 57,0031,0043,0977.3,-11.2,065,0116,1767683296,16.403 59,0015,0021,0977.2,-11.0,066,0114,1767683896,16.405 74,0018,0024,0977.4,-11.0,066,0122,1767684196,16.452 70,0029,0039,0977.7,-10.7,066,0096,1767684796,16.568 57,0034,0047,0977.6,-10.5,066,0120,1767685096,16.568 64,0025,0034,0978.1,-10.2,066,0113,1767685696,16.566 59,0019,0026,0978.1,-09.9,066,0133,1767685996,16.577 72,0017,0023,0978.5,-09.7,066,0121,1767686296,16.575 61,0023,0031,0978.0,-09.5,065,0104,1767686596,16.593 61,0020,0027,0978.6,-09.4,065,0128,1767686896,16.679 70,0020,0027,0978.6,-09.3,065,0117,1767687196,16.569 66,0022,0029,0978.5,-08.9,065,0105,1767687496,16.591 59,0021,0028,0978.6,-08.7,065,0112,1767687796,16.613 66,0018,0024,0978.8,-08.4,065,0120,1767688096,16.735 64,0018,0024,0978.7,-08.2,065,0113,1767688396,16.732 59,0022,0029,0979.0,-08.0,064,0108,1767688696,16.745 59,0016,0022,0979.0,-07.8,064,0118,1767688996,16.731 64,0038,0052,0979.0,-07.5,064,0121,1767689296,16.727 59,0023,0031,0979.3,-07.5,064,0135,1767689596,16.732 72,0018,0024,0978.9,-07.5,063,0107,1767689896,16.72 64,0019,0026,0978.9,-07.3,062,0104,1767690196,16.726 72,0030,0042,0979.0,-06.8,062,0149,1767690496,16.718 66,0018,0024,0979.3,-06.3,062,0121,1767691096,16.72 66,0014,0018,0979.4,-06.2,061,0127,1767691396,16.768 64,0016,0022,0979.1,-06.1,060,0125,1767691696,16.888 57,0014,0018,0979.4,-06.0,059,0117,1767692296,16.887 72,0012,0016,0979.4,-05.8,059,0121,1767692596,16.893 57,0014,0018,0979.2,-05.7,059,0127,1767692896,16.878 72,0012,0016,0979.1,-05.7,059,0121,1767693496,16.874 54,0014,0018,0979.2,-05.7,058,0117,1767693796,16.87 57,0014,0018,0979.2,-05.8,057,0104,1767694096,16.892 59,0014,0018,0979.2,-05.4,059,0121,1767694396,16.877 52,0018,0024,0979.4,-05.3,057,0120,1767694996,16.901 64,0016,0022,0979.3,-05.3,056,0101,1767695297,17.022 99,0016,0022,0979.2,-05.0,057,0139,1767695897,17.017 59,0015,0021,0979.1,-05.0,056,0135,1767696197,17.024 57,0018,0024,0979.2,-04.8,056,0124,1767696497,17.017 64,0015,0021,0979.2,-04.7,055,0120,1767696797,17.02 64,0019,0026,0979.1,-04.7,055,0101,1767697097,17.021 57,0019,0026,0978.8,-04.8,055,0124,1767697397,17.011 64,0020,0027,0979.1,-05.0,054,0100,1767697697,17.018 59,0017,0023,0979.1,-04.6,055,0125,1767697997,17.007 64,0017,0023,0978.9,-04.6,055,0117,1767698297,17.015 70,0016,0022,0978.9,-04.5,055,0118,1767698597,17.044 61,0023,0031,0978.7,-04.7,054,0106,1767698897,17.167 64,0018,0024,0978.5,-04.7,054,0117,1767699497,17.16 70,0016,0022,0978.8,-04.7,053,0113,1767699797,17.155 61,0059,0079,0978.5,-04.5,054,0112,1767700097,17.149 99,0025,0034,0978.7,-04.4,054,0105,1767700397,17.152 70,0018,0024,0978.6,-04.5,054,0109,1767700697,17.149 72,0017,0023,0978.6,-04.6,054,0104,1767700997,17.154 61,0025,0034,0978.6,-04.6,053,0121,1767701297,17.149 61,0018,0024,0978.6,-04.2,054,0117,1767701897,17.147 70,0018,0024,0978.5,-04.3,053,0102,1767702197,17.181 61,0015,0021,0978.2,-04.3,052,0129,1767702497,17.291 61,0015,0021,0978.5,-04.2,053,0118,1767702797,17.303 57,0016,0022,0978.5,-04.3,052,0125,1767703097,17.304 66,0015,0021,0978.4,-04.4,051,0129,1767703397,17.309 66,0027,0037,0978.3,-04.4,051,0134,1767703697,17.297 57,0015,0021,0978.4,-04.3,052,0130,1767703997,17.295 61,0015,0021,0978.2,-04.4,052,0122,1767704297,17.301 66,0018,0024,0978.4,-04.3,052,0121,1767704597,17.305 66,0016,0022,0978.5,-04.3,052,0106,1767704897,17.298 61,0020,0027,0978.3,-04.3,053,0102,1767705197,17.293 70,0019,0026,0978.6,-04.2,053,0120,1767705497,17.293 59,0018,0024,0978.3,-04.1,053,0110,1767705797,17.327 70,0014,0018,0978.6,-04.2,053,0109,1767706097,17.441 74,0021,0028,0978.4,-04.4,051,0100,1767706397,17.451 59,0020,0027,0978.6,-04.4,052,0134,1767706697,17.448 64,0024,0032,0978.6,-04.6,052,0129,1767706997,17.451 64,0017,0023,0978.3,-04.5,053,0104,1767707297,17.439 70,0017,0023,0978.5,-04.5,052,0104,1767707597,17.441 70,0018,0024,0978.4,-04.6,052,0127,1767707897,17.44 70,0017,0023,0978.6,-04.6,052,0130,1767708197,17.43 64,0018,0024,0978.6,-04.6,052,0110,1767708497,17.441 70,0018,0024,0978.6,-04.6,052,0112,1767708797,17.438 72,0015,0021,0978.5,-04.6,053,0113,1767709097,17.447 64,0014,0018,0978.4,-04.6,053,0126,1767709397,17.466 61,0025,0034,0978.4,-04.7,053,0111,1767709697,17.6 57,0025,0034,0978.3,-04.8,053,0134,1767709997,17.583 57,0026,0036,0978.5,-04.8,053,0117,1767710297,17.585 59,0023,0031,0978.2,-04.8,053,0098,1767710597,17.569 59,0024,0032,0978.6,-04.9,053,0101,1767710897,17.578 78,0019,0026,0978.5,-04.9,054,0107,1767711197,17.582 72,0020,0027,0978.2,-05.1,055,0115,1767711497,17.57 49,0016,0022,0978.1,-05.1,054,0110,1767711797,17.574 64,0018,0024,0978.2,-05.2,055,0116,1767712097,17.58 64,0020,0027,0978.2,-05.5,056,0134,1767712697,17.575 64,0023,0031,0978.3,-05.6,056,0132,1767713297,17.726 72,0023,0031,0978.5,-05.7,057,0107,1767713597,17.729 64,0022,0029,0978.4,-05.7,057,0096,1767713897,17.74 61,0023,0031,0978.0,-06.0,058,0107,1767714197,17.721 72,0024,0032,0978.3,-06.1,058,0133,1767714497,17.733 64,0027,0037,0978.2,-06.1,058,0110,1767714797,17.735 74,0035,0048,0978.3,-06.3,058,0113,1767715097,17.73 99,0037,0050,0978.1,-06.4,059,0105,1767715397,17.74 76,0044,0059,0978.3,-06.5,060,0110,1767715697,17.752 72,0048,0065,0978.4,-06.5,060,0114,1767715997,17.754 72,0043,0058,0978.2,-06.6,060,0112,1767716297,17.744 64,0032,0044,0978.5,-06.7,060,0097,1767716597,17.774 72,0068,0092,0978.5,-06.7,060,0127,1767716897,17.906 64,0032,0044,0978.1,-06.8,061,0118,1767717197,17.895 74,0028,0038,0978.1,-06.9,061,0123,1767717497,17.894 59,0031,0043,0978.3,-07.0,061,0109,1767717797,17.9 72,0058,0078,0978.0,-07.1,062,0118,1767718097,17.903 59,0037,0050,0978.4,-07.1,062,0107,1767718697,17.9 57,0038,0052,0978.1,-07.2,062,0104,1767718997,17.907 64,0042,0057,0978.3,-07.2,061,0116,1767719297,17.9 66,0041,0055,0978.4,-07.3,061,0119,1767719597,17.9 54,0030,0042,0978.8,-07.4,062,0098,1767720197,17.928 61,0025,0034,0978.5,-07.4,062,0104,1767720498,18.06 57,0032,0044,0978.4,-07.5,062,0125,1767721098,18.048 59,0030,0042,0978.8,-07.8,063,0137,1767721398,18.061 72,0029,0039,0978.5,-07.8,063,0125,1767721698,18.042 64,0027,0037,0978.7,-07.9,062,0113,1767722298,18.058 61,0027,0037,0978.8,-08.0,063,0139,1767722598,18.058 72,0027,0037,0978.9,-08.0,063,0112,1767722898,18.063 74,0026,0036,0978.8,-08.0,063,0119,1767723198,18.065 66,0024,0032,0979.0,-08.2,064,0102,1767723498,18.058 64,0022,0029,0979.1,-08.2,063,0117,1767723798,18.101 59,0024,0032,0979.0,-08.2,064,0116,1767724098,18.23 66,0025,0034,0979.2,-08.3,064,0112,1767724398,18.23 72,0027,0037,0979.2,-08.4,064,0114,1767724698,18.224 66,0034,0047,0979.1,-08.4,064,0106,1767724998,18.214 59,0029,0039,0979.2,-08.3,064,0132,1767725298,18.236 72,0026,0036,0979.3,-08.5,064,0123,1767725598,18.214 64,0021,0028,0979.0,-08.5,065,0124,1767725898,18.21 72,0024,0032,0979.0,-08.4,064,0101,1767726198,18.225 61,0025,0034,0979.0,-08.5,064,0139,1767726498,18.219 66,0023,0031,0978.8,-08.5,064,0125,1767726798,18.215 72,0027,0037,0978.8,-08.5,064,0103,1767727098,18.218 59,0023,0031,0979.0,-08.5,065,0111,1767727398,18.253 74,0026,0036,0978.8,-08.5,064,0111,1767727698,18.383 74,0029,0039,0979.0,-08.4,065,0126,1767727998,18.388 64,0026,0036,0978.9,-08.6,065,0118,1767728298,18.37 64,0028,0038,0979.2,-08.5,065,0126,1767728598,18.375 57,0031,0043,0979.1,-08.6,065,0089,1767728898,18.386 64,0025,0034,0979.0,-08.6,065,0110,1767729198,18.379 64,0025,0034,0978.9,-08.6,065,0112,1767729498,18.376 66,0024,0032,0978.8,-08.5,065,0098,1767729798,18.372 66,0030,0042,0979.3,-08.5,065,0131,1767730098,18.384 66,0030,0042,0979.1,-08.7,065,0132,1767730398,18.379 99,0027,0037,0979.0,-08.5,065,0113,1767730698,18.386 57,0024,0032,0979.0,-08.7,065,0129,1767730998,18.422 72,0022,0029,0979.1,-08.6,065,0122,1767731298,18.549 72,0029,0039,0979.1,-08.7,065,0124,1767731598,18.539 61,0027,0037,0978.9,-08.7,065,0116,1767731898,18.553 72,0024,0032,0979.0,-08.7,065,0117,1767732198,18.551 57,0038,0052,0979.1,-08.7,065,0123,1767732498,18.55 59,0035,0048,0979.1,-09.0,066,0111,1767733098,18.546 64,0027,0037,0979.2,-08.9,066,0120,1767733398,18.544 72,0026,0036,0979.4,-08.9,065,0128,1767733698,18.554 64,0027,0037,0979.7,-09.0,065,0108,1767733998,18.555 66,0041,0055,0979.5,-09.3,065,0106,1767734298,18.556 74,0042,0057,0979.5,-09.2,065,0107,1767734898,18.734 64,0035,0048,0979.7,-09.3,066,0110,1767735198,18.723 64,0029,0039,0979.8,-09.3,066,0134,1767735498,18.721 64,0029,0039,0979.7,-09.4,066,0118,1767735798,18.718 66,0028,0038,0979.7,-09.5,066,0126,1767736098,18.726 72,0023,0031,0979.7,-09.5,066,0108,1767736398,18.734 66,0025,0034,0979.5,-09.3,066,0104,1767736698,18.737 66,0028,0038,0979.6,-09.3,066,0126,1767736998,18.736 72,0027,0037,0979.5,-09.2,066,0146,1767737298,18.746 72,0023,0031,0979.4,-09.2,066,0115,1767737598,18.743 76,0028,0038,0979.5,-09.1,066,0124,1767737898,18.743 74,0025,0034,0979.6,-09.2,065,0119,1767738198,18.76 72,0023,0031,0979.3,-09.3,065,0123,1767738498,18.893 66,0022,0029,0979.5,-09.3,066,0118,1767738798,18.904 57,0021,0028,0979.7,-09.4,065,0108,1767739098,18.891 72,0023,0031,0979.5,-09.4,065,0102,1767739398,18.888 64,0025,0034,0979.4,-09.4,065,0112,1767739698,18.894 72,0023,0031,0979.4,-09.5,066,0107,1767739998,18.89 99,0023,0031,0979.2,-09.6,065,0120,1767740298,18.892 66,0022,0029,0979.2,-09.6,065,0121,1767740598,18.919 66,0023,0031,0979.2,-09.8,065,0112,1767740898,18.899 66,0020,0027,0979.3,-09.9,066,0117,1767741198,18.898 72,0020,0027,0979.1,-09.9,066,0123,1767741498,18.904 64,0025,0034,0979.4,-09.9,066,0106,1767741798,18.961 72,0021,0028,0978.9,-10.1,066,0120,1767742099,19.059 66,0022,0029,0978.9,-10.1,066,0120,1767742399,19.08 72,0025,0034,0979.0,-10.2,067,0130,1767742699,19.049 66,0021,0028,0978.9,-10.2,067,0130,1767742999,19.067 66,0025,0034,0979.1,-10.2,067,0123,1767743299,19.083 72,0027,0037,0979.0,-10.2,067,0127,1767743599,19.062 59,0024,0032,0978.9,-10.1,067,0115,1767743899,19.08 64,0021,0028,0979.0,-10.1,067,0119,1767744199,19.072 78,0025,0034,0978.9,-10.1,067,0116,1767744499,19.074 61,0026,0036,0979.3,-09.9,067,0113,1767744799,19.077 64,0029,0039,0979.3,-09.8,068,0107,1767745099,19.076 72,0032,0044,0979.1,-09.7,068,0103,1767745399,19.122 66,0026,0036,0979.3,-09.6,068,0114,1767745699,19.256 64,0025,0034,0979.3,-09.4,068,0107,1767745999,19.246 64,0024,0032,0979.1,-09.4,068,0102,1767746299,19.249 57,0023,0031,0979.1,-09.4,068,0123,1767746599,19.245 66,0022,0029,0979.2,-09.3,068,0100,1767746899,19.242 72,0025,0034,0979.5,-09.2,068,0105,1767747199,19.243 64,0024,0032,0979.3,-09.3,067,0098,1767747499,19.246 59,0022,0029,0979.4,-09.1,067,0115,1767747799,19.255 72,0026,0036,0979.4,-09.1,067,0097,1767748099,19.249 64,0023,0031,0979.5,-09.2,067,0105,1767748399,19.251 74,0023,0031,0979.4,-08.9,067,0113,1767748999,19.281 72,0022,0029,0979.4,-08.9,067,0123,1767749299,19.401 64,0020,0027,0979.5,-08.8,067,0133,1767749599,19.397 74,0027,0037,0979.3,-08.7,067,0130,1767750199,19.409 59,0023,0031,0979.5,-08.7,067,0114,1767750499,19.406 72,0025,0034,0979.4,-08.6,067,0113,1767750799,19.408 61,0024,0032,0979.3,-08.6,067,0121,1767751399,19.42 61,0024,0032,0979.3,-08.5,067,0115,1767751699,19.416 72,0024,0032,0979.6,-08.4,067,0121,1767751999,19.407 66,0023,0031,0979.7,-08.5,067,0119,1767752599,19.457 64,0024,0032,0979.4,-08.5,066,0120,1767752899,19.569 59,0024,0032,0979.4,-08.4,066,0119,1767753199,19.57 59,0025,0034,0979.3,-08.3,066,0130,1767753799,19.573 72,0025,0034,0979.5,-08.3,066,0126,1767754099,19.574 66,0023,0031,0979.5,-08.4,066,0118,1767754399,19.561 72,0025,0034,0979.6,-08.3,066,0123,1767754999,19.572 61,0023,0031,0979.5,-08.3,066,0107,1767755299,19.572 66,0023,0031,0979.9,-08.4,066,0124,1767755599,19.566 74,0025,0034,0979.6,-08.4,066,0115,1767756199,19.599 72,0024,0032,0979.7,-08.5,066,0122,1767756499,19.735 66,0023,0031,0979.6,-08.5,066,0103,1767756799,19.731 66,0025,0034,0979.6,-08.8,065,0096,1767757399,19.737 72,0023,0031,0979.2,-09.0,065,0115,1767757699,19.748 74,0023,0031,0979.5,-09.1,065,0105,1767757999,19.738 72,0024,0032,0979.2,-09.5,066,0121,1767758599,19.734 61,0025,0034,0978.9,-09.7,066,0128,1767758899,19.797 66,0024,0032,0979.1,-09.9,066,0123,1767759199,19.754 57,0023,0031,0978.9,-10.0,066,0128,1767759499,19.755 59,0026,0036,0979.0,-10.1,066,0116,1767759799,19.792 66,0026,0036,0978.9,-10.3,066,0114,1767760399,19.918 66,0025,0034,0978.7,-10.6,066,0118,1767760699,19.906 72,0026,0036,0979.0,-10.8,066,0132,1767760999,19.92 66,0027,0037,0979.0,-10.8,066,0119,1767761299,19.918 57,0023,0031,0978.9,-10.9,066,0100,1767761599,19.918 64,0023,0031,0978.5,-11.1,066,0114,1767761899,19.934 72,0023,0031,0978.8,-11.2,066,0117,1767762199,19.927 64,0023,0031,0978.5,-11.1,066,0098,1767762499,19.919 76,0024,0032,0978.6,-11.2,067,0111,1767762799,19.928 64,0026,0036,0978.7,-11.3,067,0117,1767763399,19.982 66,0028,0038,0978.5,-11.4,067,0108,1767763700,20.093 74,0031,0043,0978.7,-11.4,068,0127,1767764000,20.09 66,0039,0053,0978.4,-11.4,067,0116,1767764300,20.119 57,0030,0042,0978.5,-11.6,067,0132,1767764600,20.101 66,0032,0044,0978.4,-11.6,067,0135,1767764900,20.097 64,0029,0039,0978.2,-11.8,067,0124,1767765200,20.105 64,0030,0042,0978.5,-11.8,067,0108,1767765500,20.107 57,0028,0038,0978.4,-11.9,067,0094,1767765800,20.102 64,0030,0042,0978.2,-12.0,067,0104,1767766100,20.125 64,0030,0042,0978.3,-11.8,067,0108,1767766400,20.112 66,0027,0037,0978.4,-11.8,068,0117,1767766700,20.148 66,0027,0037,0978.4,-11.7,068,0105,1767767000,20.153 74,0027,0037,0978.4,-11.6,068,0135,1767767300,20.28 74,0031,0043,0978.2,-11.5,068,0111,1767767600,20.283 64,0029,0039,0979.0,-11.2,069,0116,1767767900,20.275 99,0030,0042,0978.9,-11.1,069,0121,1767768200,20.273 70,0030,0042,0978.8,-11.1,068,0122,1767768500,20.285 72,0029,0039,0978.9,-11.0,068,0125,1767768800,20.278 66,0031,0043,0978.8,-10.9,068,0111,1767769100,20.282 74,0030,0042,0979.1,-10.8,068,0129,1767769400,20.29 72,0031,0043,0979.1,-10.8,068,0110,1767769700,20.29 70,0032,0044,0979.3,-10.6,068,0142,1767770000,20.299 59,0029,0039,0979.1,-10.5,068,0115,1767770300,20.302 66,0032,0044,0979.3,-10.4,068,0119,1767770600,20.323 64,0031,0043,0979.4,-10.2,068,0109,1767770900,20.448 66,0031,0043,0979.0,-10.1,068,0123,1767771200,20.448 66,0033,0045,0979.3,-10.0,068,0124,1767771500,20.466 72,0031,0043,0979.6,-09.8,068,0116,1767771800,20.465 74,0032,0044,0979.2,-09.6,068,0109,1767772100,20.448 66,0035,0048,0979.4,-09.4,068,0110,1767772400,20.454 64,0031,0043,0979.6,-09.2,068,0110,1767772700,20.458 74,0040,0054,0979.4,-09.0,068,0131,1767773000,20.458 66,0034,0047,0979.4,-08.9,068,0121,1767773300,20.461 59,0033,0045,0979.6,-08.8,067,0097,1767773600,20.466 66,0029,0039,0979.5,-08.7,067,0141,1767773900,20.453 64,0032,0044,0979.9,-08.2,066,0127,1767774500,20.625 74,0044,0059,0979.5,-08.1,066,0122,1767774800,20.61 74,0033,0045,0979.5,-08.0,066,0115,1767775100,20.61 64,0045,0060,0979.5,-08.0,066,0132,1767775400,20.607 74,0031,0043,0980.0,-07.9,065,0122,1767775700,20.608 74,0032,0044,0979.3,-07.7,065,0112,1767776000,20.611 59,0034,0047,0979.7,-07.6,065,0102,1767776300,20.611 99,0030,0042,0979.7,-07.3,065,0122,1767776600,20.615 99,0032,0044,0979.8,-07.4,064,0132,1767776900,20.615 59,0034,0047,0979.9,-07.2,064,0127,1767777200,20.609 66,0039,0053,0979.8,-06.9,064,0117,1767777500,20.61 99,0034,0047,0979.7,-07.0,063,0131,1767777800,20.638 72,0032,0044,0979.7,-06.9,063,0107,1767778100,20.762 72,0030,0042,0980.0,-06.7,063,0125,1767778400,20.764 66,0033,0045,0979.9,-06.6,063,0109,1767778700,20.761 64,0032,0044,0979.6,-06.6,063,0113,1767779000,20.761 72,0036,0049,0979.4,-06.6,063,0108,1767779300,20.754 64,0048,0065,0979.5,-06.8,063,0114,1767779600,20.755 74,0054,0073,0979.7,-06.6,063,0141,1767779900,20.762 72,0035,0048,0979.5,-06.4,063,0108,1767780200,20.761 66,0050,0068,0979.4,-06.2,064,0122,1767780500,20.751 59,0033,0045,0979.2,-06.1,063,0111,1767780800,20.758 66,0045,0060,0979.4,-06.2,063,0118,1767781100,20.747 61,0036,0049,0979.4,-05.9,063,0125,1767781400,20.796 59,0032,0044,0979.1,-05.7,063,0126,1767781700,20.913 66,0034,0047,0979.6,-06.0,062,0116,1767782000,20.911 72,0030,0042,0979.3,-05.9,062,0104,1767782300,20.923 61,0036,0049,0979.2,-05.7,062,0141,1767782600,20.905 59,0031,0043,0979.4,-05.5,062,0119,1767782900,20.9 66,0031,0043,0979.1,-05.4,062,0125,1767783200,20.91 74,0031,0043,0979.5,-05.3,062,0117,1767783500,20.907 66,0030,0042,0979.2,-05.0,061,0107,1767784100,20.929 72,0037,0050,0979.1,-04.8,061,0110,1767784400,20.899 76,0042,0057,0979.2,-04.9,061,0112,1767784700,20.912 59,0031,0043,0978.7,-04.9,060,0102,1767785000,20.963 72,0034,0047,0979.0,-04.8,060,0126,1767785301,21.07 61,0029,0039,0978.5,-04.9,060,0152,1767785601,21.055 72,0034,0047,0978.8,-04.8,060,0116,1767785901,21.059 74,0033,0045,0978.5,-04.8,060,0126,1767786201,21.061 64,0031,0043,0978.4,-04.7,060,0116,1767786501,21.101 66,0032,0044,0978.6,-04.4,060,0124,1767786801,21.088 74,0031,0043,0978.4,-04.5,060,0125,1767787101,21.059 64,0070,0095,0978.3,-04.8,059,0118,1767787401,21.059 64,0033,0045,0978.3,-04.6,060,0097,1767787701,21.055 64,0029,0039,0978.1,-04.6,059,0119,1767788301,21.051 72,0031,0043,0977.9,-04.6,060,0115,1767788601,21.099 59,0031,0043,0978.1,-04.5,059,0126,1767788901,21.211 66,0033,0045,0977.8,-04.3,060,0130,1767789201,21.204 66,0032,0044,0977.9,-04.3,059,0130,1767789501,21.192 72,0029,0039,0977.7,-04.4,059,0123,1767789801,21.203 66,0030,0042,0977.7,-04.4,059,0114,1767790101,21.201 61,0030,0042,0977.9,-04.1,059,0098,1767790401,21.207 59,0032,0044,0977.7,-04.3,059,0118,1767790701,21.2 74,0033,0045,0977.3,-04.4,059,0128,1767791001,21.199 72,0031,0043,0977.5,-04.4,059,0101,1767791301,21.2 66,0031,0043,0977.4,-04.4,059,0140,1767791601,21.21 74,0033,0045,0977.7,-04.3,059,0120,1767791901,21.187 66,0035,0048,0977.6,-04.5,059,0122,1767792201,21.227 66,0033,0045,0977.2,-04.5,059,0128,1767792501,21.345 54,0032,0044,0977.2,-04.5,060,0107,1767792801,21.341 66,0031,0043,0977.3,-04.4,060,0096,1767793101,21.345 72,0033,0045,0977.1,-04.3,060,0128,1767793401,21.345 59,0032,0044,0977.2,-04.1,059,0100,1767793701,21.364 64,0033,0045,0977.2,-04.2,059,0108,1767794001,21.337 66,0034,0047,0976.8,-04.3,059,0122,1767794601,21.33 66,0030,0042,0976.9,-04.3,060,0126,1767794901,21.351 61,0031,0043,0976.9,-04.4,059,0104,1767795201,21.329 70,0028,0038,0977.0,-04.4,059,0127,1767795501,21.339 59,0030,0042,0976.8,-04.6,059,0120,1767795801,21.377 59,0030,0042,0976.9,-04.8,059,0105,1767796101,21.494 72,0029,0039,0976.8,-04.8,059,0103,1767796401,21.479 64,0027,0037,0976.8,-05.0,060,0124,1767796701,21.485 70,0034,0047,0976.8,-05.0,059,0132,1767797001,21.49 72,0029,0039,0977.0,-05.0,059,0138,1767797301,21.486 76,0031,0043,0976.9,-05.1,060,0115,1767797601,21.476 66,0032,0044,0977.1,-05.2,060,0130,1767797901,21.473 66,0030,0042,0976.8,-05.1,061,0099,1767798201,21.479 70,0028,0038,0976.8,-05.2,061,0120,1767798501,21.476 72,0029,0039,0976.7,-05.4,061,0109,1767798801,21.48 70,0030,0042,0976.6,-05.4,061,0125,1767799101,21.479 66,0035,0048,0976.6,-05.6,061,0116,1767799401,21.515 72,0034,0047,0976.7,-05.7,061,0099,1767799701,21.631 72,0035,0048,0976.4,-06.0,061,0113,1767800001,21.63 59,0031,0043,0976.7,-06.2,062,0119,1767800301,21.626 72,0034,0047,0976.5,-06.4,062,0106,1767800601,21.622 59,0052,0070,0976.7,-06.6,063,0105,1767800901,21.625 59,0089,0119,0976.3,-06.8,063,0108,1767801201,21.624 66,0058,0078,0976.3,-07.3,063,0123,1767801501,21.644 66,0040,0054,0975.9,-07.6,064,0126,1767802101,21.632 72,0037,0050,0975.9,-08.0,064,0122,1767802401,21.653 70,0049,0066,0975.9,-08.0,065,0111,1767802701,21.651 70,0060,0080,0975.5,-08.2,065,0112,1767803001,21.672 74,0043,0058,0975.6,-08.5,065,0116,1767803601,21.796 70,0049,0066,0975.4,-08.6,064,0124,1767803901,21.8 99,0061,0081,0975.8,-08.8,065,0102,1767804201,21.798 72,0051,0069,0975.3,-09.0,065,0129,1767804501,21.82 59,0043,0058,0975.4,-09.3,065,0122,1767804801,21.81 66,0051,0069,0974.9,-09.5,065,0119,1767805101,21.802 66,0049,0066,0975.3,-09.3,066,0090,1767805401,21.807 64,0056,0075,0975.0,-09.4,066,0122,1767805701,21.81 70,0080,0108,0975.3,-09.6,066,0135,1767806001,21.8 64,0072,0097,0975.4,-09.7,067,0103,1767806301,21.804 66,0054,0073,0975.1,-09.9,067,0100,1767806601,21.841 76,0039,0053,0975.0,-10.0,067,0125,1767806901,21.973 70,0045,0060,0974.9,-10.2,067,0114,1767807201,21.968 70,0044,0059,0975.0,-10.2,066,0119,1767807501,21.977 66,0043,0058,0975.2,-10.2,067,0120,1767807801,21.972 72,0041,0055,0974.9,-10.4,067,0120,1767808101,21.976 47,0041,0055,0974.8,-10.7,067,0129,1767808701,21.972 66,0039,0053,0974.9,-10.7,067,0098,1767809001,21.992 70,0041,0055,0975.1,-10.9,067,0131,1767809301,21.979 70,0047,0064,0974.9,-11.0,067,0110,1767809601,21.984 72,0050,0068,0974.6,-11.1,067,0111,1767809901,21.987 72,0053,0071,0975.0,-10.9,067,0125,1767810202,22.024 72,0044,0059,0974.9,-11.0,067,0124,1767810502,22.152 70,0039,0053,0974.7,-11.3,067,0105,1767810802,22.148 78,0039,0053,0974.6,-11.3,067,0117,1767811102,22.158 66,0040,0054,0974.4,-11.5,067,0120,1767811702,22.159 61,0048,0065,0974.3,-11.7,067,0113,1767812302,22.168 72,0046,0063,0974.5,-11.7,067,0109,1767812602,22.18 70,0039,0053,0974.1,-11.9,066,0104,1767812902,22.176 59,0043,0058,0974.2,-11.9,067,0129,1767813202,22.174 74,0049,0066,0974.2,-12.0,066,0121,1767813502,22.188 72,0054,0073,0974.1,-12.2,066,0141,1767813802,22.233 66,0075,0101,0974.1,-12.2,066,0097,1767814102,22.334 61,0060,0080,0974.4,-12.1,067,0118,1767814402,22.345 72,0061,0081,0973.9,-12.3,067,0100,1767814702,22.349 59,0063,0086,0974.4,-12.3,067,0104,1767815002,22.343 66,0061,0081,0974.1,-12.4,067,0130,1767815302,22.348 66,0072,0097,0974.3,-12.3,067,0121,1767815602,22.353 59,0047,0064,0974.2,-12.3,067,0118,1767815902,22.36 70,0048,0065,0973.9,-12.5,067,0128,1767816202,22.362 70,0043,0058,0974.2,-12.4,067,0113,1767816502,22.366 00,0045,0060,0974.0,-12.8,067,0123,1767817102,22.365 66,0043,0058,0974.0,-12.8,066,0107,1767817402,22.412 61,0047,0064,0974.0,-12.8,067,0136,1767817702,22.537 70,0046,0063,0973.7,-12.8,067,0131,1767818002,22.534 70,0052,0070,0973.8,-12.6,067,0115,1767818302,22.553 66,0055,0074,0974.1,-12.8,067,0104,1767818602,22.55 72,0050,0068,0973.8,-12.9,067,0114,1767818902,22.544 70,0050,0068,0973.7,-13.0,067,0108,1767819202,22.542 70,0046,0063,0974.0,-12.9,067,0109,1767819502,22.555 59,0043,0058,0974.0,-12.9,068,0123,1767819802,22.554 59,0042,0057,0973.6,-12.7,068,0122,1767820102,22.563 70,0054,0073,0974.0,-12.9,068,0115,1767820402,22.578 61,0046,0063,0973.7,-13.0,067,0117,1767820702,22.572 64,0042,0057,0973.8,-13.1,067,0116,1767821002,22.612 59,0041,0055,0973.5,-13.2,067,0136,1767821302,22.736 72,0041,0055,0973.7,-13.2,067,0145,1767821602,22.733 59,0044,0059,0973.6,-13.3,067,0122,1767821902,22.739 78,0039,0053,0973.5,-13.5,066,0130,1767822202,22.743 59,0042,0057,0973.7,-13.7,066,0121,1767822502,22.756 66,0035,0048,0973.4,-13.5,066,0104,1767822802,22.752 66,0033,0045,0973.4,-13.6,066,0133,1767823102,22.754 66,0041,0055,0973.6,-13.6,066,0120,1767823402,22.758 59,0042,0057,0973.8,-13.7,066,0115,1767823702,22.747 70,0041,0055,0973.3,-13.8,066,0116,1767824002,22.767 70,0044,0059,0973.7,-13.6,066,0129,1767824302,22.777 70,0042,0057,0973.6,-13.6,066,0134,1767824602,22.811 66,0042,0057,0973.6,-13.7,066,0113,1767824902,22.93 70,0033,0045,0973.2,-13.8,066,0115,1767825202,22.935 64,0039,0053,0973.6,-13.8,066,0106,1767825502,22.952 66,0039,0053,0973.6,-13.8,066,0109,1767825802,22.95 70,0047,0064,0973.0,-13.9,066,0118,1767826102,22.949 70,0042,0057,0973.2,-13.9,066,0115,1767826402,22.952 70,0037,0050,0973.1,-14.2,065,0123,1767827002,22.973 70,0045,0060,0973.0,-14.3,065,0139,1767827302,22.974 66,0037,0050,0972.9,-14.3,066,0118,1767827602,22.999 59,0036,0049,0972.9,-14.5,065,0115,1767828203,23.01 61,0034,0047,0973.0,-14.5,065,0156,1767828803,23.138 66,0031,0043,0973.2,-14.5,065,0128,1767829403,23.152 70,0033,0045,0973.0,-14.6,065,0120,1767829703,23.149 70,0029,0039,0973.0,-14.6,065,0108,1767830003,23.163 74,0030,0042,0973.0,-14.7,065,0114,1767830603,23.171 72,0028,0038,0973.1,-14.7,066,0132,1767830903,23.175 66,0027,0037,0973.1,-14.9,065,0137,1767831203,23.191 61,0026,0036,0973.3,-15.0,065,0102,1767831503,23.189 61,0028,0038,0972.9,-15.0,065,0136,1767831803,23.226 64,0029,0039,0973.2,-15.2,065,0116,1767832103,23.353 66,0026,0036,0973.3,-15.2,065,0108,1767832403,23.357 70,0029,0039,0972.9,-15.1,065,0138,1767832703,23.358 72,0027,0037,0973.3,-15.1,065,0116,1767833003,23.36 72,0028,0038,0973.4,-15.3,065,0109,1767833303,23.375 72,0026,0036,0973.2,-15.2,065,0104,1767833603,23.367 66,0028,0038,0973.0,-15.2,065,0126,1767833903,23.369 61,0029,0039,0973.3,-15.3,065,0141,1767834203,23.379 74,0030,0042,0973.3,-15.3,065,0124,1767834503,23.391 70,0027,0037,0973.1,-15.4,065,0113,1767834803,23.388 72,0029,0039,0973.1,-15.3,065,0142,1767835103,23.384 64,0032,0044,0973.2,-15.4,065,0126,1767835403,23.437 59,0035,0048,0973.2,-15.3,065,0106,1767835703,23.553 64,0032,0044,0973.3,-15.5,065,0127,1767836003,23.561 74,0034,0047,0973.0,-15.3,065,0136,1767836303,23.563 54,0029,0039,0973.2,-15.3,065,0121,1767836603,23.567 61,0032,0044,0973.4,-15.2,065,0117,1767836903,23.577 66,0033,0045,0973.2,-15.0,066,0108,1767837203,23.576 66,0032,0044,0973.1,-15.0,066,0134,1767837503,23.584 61,0042,0057,0973.1,-14.6,067,0112,1767838103,23.589 61,0039,0053,0973.2,-14.2,067,0125,1767838403,23.593 66,0044,0059,0973.3,-13.8,068,0136,1767838703,23.596 61,0044,0059,0973.1,-13.6,069,0106,1767839003,23.642 64,0048,0065,0973.6,-13.4,069,0110,1767839303,23.769 70,0049,0066,0973.3,-13.1,070,0102,1767839603,23.758 59,0049,0066,0973.4,-12.9,070,0104,1767839903,23.771 59,0049,0066,0973.3,-12.8,070,0126,1767840203,23.765 70,0046,0063,0973.4,-12.6,070,0108,1767840503,23.763 61,0046,0063,0973.5,-12.4,070,0127,1767840803,23.77 59,0044,0059,0973.7,-12.3,069,0140,1767841103,23.761 72,0046,0063,0973.4,-12.0,069,0126,1767841703,23.77 59,0048,0065,0973.7,-11.9,069,0123,1767842003,23.763 66,0043,0058,0973.5,-11.7,069,0127,1767842303,23.77 70,0043,0058,0973.8,-11.6,069,0114,1767842603,23.81 70,0047,0064,0973.9,-11.5,069,0108,1767842903,23.935 78,0044,0059,0973.9,-11.5,068,0125,1767843203,23.939 70,0043,0058,0974.0,-11.4,068,0112,1767843503,23.942 72,0041,0055,0974.1,-11.4,068,0115,1767844103,23.952 61,0046,0063,0973.9,-11.4,069,0112,1767844403,23.945 72,0046,0063,0974.0,-11.3,068,0135,1767844703,23.951 70,0045,0060,0973.9,-11.2,069,0109,1767845303,23.938 61,0044,0059,0974.0,-11.1,069,0116,1767845603,23.95 59,0045,0060,0974.1,-10.9,069,0102,1767845903,23.95 66,0044,0059,0974.2,-10.8,069,0104,1767846203,23.996 66,0044,0059,0974.1,-10.7,069,0115,1767846504,24.116 61,0041,0055,0974.2,-10.6,069,0111,1767846804,24.116 72,0046,0063,0974.5,-10.6,069,0113,1767847104,24.115 70,0049,0066,0974.4,-10.5,069,0109,1767847404,24.169 78,0045,0060,0974.3,-10.2,069,0134,1767847704,24.123 66,0044,0059,0974.1,-10.2,069,0098,1767848004,24.114 66,0043,0058,0974.5,-10.0,070,0129,1767848304,24.116 59,0040,0054,0974.2,-10.0,069,0143,1767848604,24.121 70,0047,0064,0974.0,-10.0,069,0136,1767848904,24.131 61,0044,0059,0974.0,-09.9,069,0121,1767849204,24.129 66,0049,0066,0974.2,-09.8,069,0104,1767849504,24.122 70,0045,0060,0974.5,-09.8,070,0111,1767850104,24.284 61,0043,0058,0974.4,-09.8,070,0125,1767850404,24.288 61,0042,0057,0974.4,-09.5,070,0115,1767850704,24.293 64,0043,0058,0974.5,-09.5,069,0129,1767851304,24.277 66,0044,0059,0974.7,-09.4,069,0109,1767851604,24.295 72,0050,0068,0974.7,-09.3,069,0123,1767851904,24.278 72,0044,0059,0974.6,-09.2,069,0112,1767852204,24.279 61,0041,0055,0974.5,-09.2,069,0112,1767852504,24.279 61,0044,0059,0974.5,-09.2,069,0088,1767852804,24.284 70,0044,0059,0974.5,-09.2,069,0102,1767853104,24.277 64,0044,0059,0974.5,-09.0,070,0104,1767853404,24.313 70,0043,0058,0974.5,-09.0,070,0127,1767853704,24.441 66,0044,0059,0974.6,-09.1,070,0124,1767854004,24.444 72,0043,0058,0974.9,-08.9,070,0135,1767854304,24.451 59,0043,0058,0974.7,-08.9,070,0147,1767854604,24.43 74,0042,0057,0974.6,-08.9,069,0123,1767854904,24.438 66,0042,0057,0974.4,-08.8,069,0109,1767855204,24.447 70,0044,0059,0974.6,-08.8,069,0111,1767855504,24.464 99,0047,0064,0974.5,-08.6,069,0132,1767855804,24.46 59,0041,0055,0974.5,-08.6,070,0128,1767856104,24.464 72,0043,0058,0974.8,-08.6,069,0112,1767856404,24.478 74,0042,0057,0974.8,-08.4,069,0126,1767856704,24.455 66,0041,0055,0974.8,-08.3,070,0106,1767857004,24.521 64,0045,0060,0974.8,-08.2,070,0112,1767857304,24.625 66,0042,0057,0974.9,-08.1,070,0106,1767857604,24.623 61,0042,0057,0975.0,-08.0,069,0104,1767857904,24.618 74,0043,0058,0974.7,-08.0,070,0144,1767858204,24.629 70,0043,0058,0974.7,-07.8,070,0101,1767858504,24.641 64,0036,0049,0975.0,-07.8,070,0133,1767858804,24.627 66,0041,0055,0974.8,-07.6,070,0116,1767859104,24.622 64,0036,0049,0975.0,-07.4,070,0107,1767859704,24.623 66,0037,0050,0974.9,-07.4,070,0111,1767860004,24.618 72,0084,0113,0975.2,-07.3,071,0116,1767860304,24.618 59,0051,0069,0974.8,-07.3,071,0121,1767860604,24.656 66,0042,0057,0975.0,-07.2,071,0124,1767860904,24.774 72,0038,0052,0975.1,-07.1,071,0134,1767861204,24.789 66,0031,0043,0975.3,-06.8,071,0147,1767861504,24.774 66,0032,0044,0974.9,-06.7,071,0121,1767861804,24.768 66,0033,0045,0974.9,-06.8,071,0108,1767862104,24.767 61,0028,0038,0974.8,-06.8,071,0119,1767862404,24.761 72,0029,0039,0975.3,-06.5,071,0124,1767862704,24.763 72,0025,0034,0975.3,-06.4,071,0127,1767863004,24.766 76,0026,0036,0975.1,-06.2,070,0118,1767863304,24.75 74,0029,0039,0975.3,-06.2,070,0108,1767863604,24.755 66,0030,0042,0975.1,-06.2,070,0136,1767863904,24.764 00,0029,0039,0975.0,-06.0,070,0118,1767864204,24.798 64,0025,0034,0975.2,-06.1,070,0093,1767864504,24.926 70,0023,0031,0975.1,-06.0,070,0105,1767864804,24.918 74,0025,0034,0975.1,-06.1,070,0136,1767865104,24.913 72,0024,0032,0975.2,-05.9,070,0117,1767865404,24.919 66,0022,0029,0975.3,-05.7,070,0131,1767865704,24.92 66,0024,0032,0975.0,-05.7,070,0113,1767866004,24.928 61,0023,0031,0975.2,-05.5,069,0118,1767866304,24.918 66,0023,0031,0975.4,-05.4,069,0119,1767866604,24.912 59,0025,0034,0975.2,-05.5,069,0110,1767866904,24.914 59,0027,0037,0974.9,-05.5,069,0108,1767867204,24.918 70,0024,0032,0975.1,-05.4,069,0133,1767867504,24.914 59,0021,0028,0975.0,-05.2,068,0132,1767868105,25.063 64,0019,0026,0974.9,-05.0,068,0117,1767868405,25.054 74,0023,0031,0975.1,-05.0,068,0105,1767868705,25.051 70,0020,0027,0975.1,-05.0,068,0109,1767869005,25.06 61,0023,0031,0974.9,-04.9,068,0118,1767869305,25.056 66,0030,0042,0974.9,-04.9,068,0110,1767869605,25.059 70,0072,0097,0974.9,-05.1,068,0113,1767869905,25.05 70,0022,0029,0975.1,-05.1,068,0107,1767870205,25.059 64,0021,0028,0975.1,-04.8,068,0100,1767870505,25.054 72,0024,0032,0975.1,-04.8,069,0108,1767870805,25.052 70,0023,0031,0974.9,-04.9,069,0135,1767871105,25.05 64,0022,0029,0974.8,-04.7,069,0126,1767871405,25.087 64,0024,0032,0974.7,-04.4,068,0125,1767871705,25.208 72,0020,0027,0974.7,-04.3,068,0100,1767872005,25.209 70,0023,0031,0974.5,-04.3,068,0117,1767872305,25.205 64,0026,0036,0974.6,-04.3,067,0110,1767872605,25.215 70,0031,0043,0974.8,-04.3,068,0115,1767873205,25.209 64,0028,0038,0974.5,-04.4,067,0115,1767873505,25.209 59,0026,0036,0974.5,-04.3,067,0111,1767873805,25.211 61,0026,0036,0974.3,-04.6,068,0097,1767874105,25.2 66,0028,0038,0974.5,-04.7,067,0118,1767874405,25.203 74,0027,0037,0974.2,-04.6,068,0110,1767874705,25.198 74,0027,0037,0974.5,-04.7,068,0110,1767875005,25.239 72,0027,0037,0974.3,-04.8,068,0122,1767875305,25.348 70,0027,0037,0974.4,-04.8,068,0104,1767875605,25.342 74,0028,0038,0974.3,-04.7,068,0110,1767875905,25.355 66,0026,0036,0974.4,-04.7,068,0125,1767876205,25.347 70,0027,0037,0974.1,-04.6,069,0115,1767876505,25.363 72,0027,0037,0974.2,-04.5,069,0120,1767876805,25.351 72,0028,0038,0974.3,-04.3,069,0105,1767877105,25.364 66,0030,0042,0974.1,-04.2,069,0109,1767877405,25.362 72,0032,0044,0974.1,-04.2,069,0153,1767877705,25.347 66,0027,0037,0974.2,-04.2,069,0125,1767878005,25.35 59,0030,0042,0974.3,-04.0,069,0130,1767878305,25.36 66,0028,0038,0974.1,-03.7,069,0121,1767878605,25.381 72,0029,0039,0974.3,-03.8,068,0114,1767878905,25.503 74,0030,0042,0974.1,-03.8,069,0139,1767879205,25.484 66,0031,0043,0974.7,-03.6,069,0120,1767879505,25.495 59,0026,0036,0974.4,-03.7,068,0111,1767879805,25.49 99,0023,0031,0974.5,-03.6,068,0111,1767880105,25.489 66,0025,0034,0974.2,-03.7,068,0111,1767880405,25.489 61,0022,0029,0974.4,-03.5,068,0094,1767880705,25.493 59,0023,0031,0974.6,-03.6,068,0129,1767881005,25.476 52,0026,0036,0974.7,-03.5,067,0110,1767881305,25.481 66,0024,0032,0974.6,-03.5,067,0124,1767881605,25.472 64,0023,0031,0974.6,-03.4,068,0149,1767881905,25.505 59,0022,0029,0974.5,-03.3,068,0111,1767882205,25.512 66,0024,0032,0974.7,-03.4,068,0119,1767882505,25.628 64,0026,0036,0974.3,-03.3,067,0107,1767882805,25.628 72,0026,0036,0974.5,-03.5,067,0121,1767883105,25.628 70,0027,0037,0974.1,-03.4,067,0118,1767883405,25.629 72,0027,0037,0974.5,-03.6,067,0105,1767883705,25.635 74,0026,0036,0974.0,-03.8,067,0127,1767884005,25.643 66,0027,0037,0974.0,-03.9,067,0115,1767884305,25.641 66,0024,0032,0974.2,-04.1,068,0120,1767884605,25.631 66,0028,0038,0974.0,-04.2,068,0109,1767884905,25.63 72,0025,0034,0973.9,-04.3,068,0106,1767885205,25.63 59,0028,0038,0974.0,-04.2,068,0122,1767885505,25.623 99,0022,0029,0973.8,-04.3,068,0135,1767885805,25.667 70,0024,0032,0974.0,-04.4,068,0120,1767886105,25.784 59,0025,0034,0974.0,-04.5,069,0115,1767886405,25.787 72,0033,0045,0973.8,-04.6,069,0127,1767886705,25.79 59,0031,0043,0973.9,-04.6,069,0091,1767887005,25.787 72,0038,0052,0974.0,-04.8,069,0109,1767887305,25.785 70,0027,0037,0974.0,-04.9,069,0118,1767887605,25.782 70,0030,0042,0973.7,-05.0,070,0119,1767887905,25.774 72,0036,0049,0973.9,-05.0,070,0121,1767888205,25.772 61,0033,0045,0973.6,-05.1,070,0116,1767888505,25.778 64,0028,0038,0973.8,-05.3,070,0114,1767888805,25.774 59,0030,0042,0974.0,-05.3,070,0140,1767889105,25.775 72,0026,0036,0973.5,-05.3,071,0113,1767889405,25.823 66,0028,0038,0973.5,-05.3,070,0111,1767889705,25.932 72,0031,0043,0973.8,-05.4,071,0125,1767890005,25.923 74,0028,0038,0973.8,-05.3,071,0116,1767890305,25.937 66,0025,0034,0973.5,-05.3,071,0110,1767890605,25.935 72,0025,0034,0973.6,-05.4,071,0127,1767890905,25.923 74,0026,0036,0973.7,-05.4,071,0119,1767891205,25.93 61,0025,0034,0973.7,-05.4,071,0115,1767891505,25.927 72,0025,0034,0973.3,-05.4,071,0124,1767891805,25.917 72,0026,0036,0973.5,-05.4,071,0112,1767892105,25.925 66,0030,0042,0973.6,-05.4,071,0116,1767892405,25.921 59,0034,0047,0973.7,-05.4,071,0112,1767892705,25.917 72,0041,0055,0973.7,-05.4,071,0115,1767893005,25.968 66,0033,0045,0973.7,-05.4,071,0113,1767893606,26.064 66,0030,0042,0973.7,-05.4,071,0113,1767893906,26.061 66,0034,0047,0973.7,-05.4,071,0112,1767894206,26.06 72,0031,0043,0973.9,-05.3,071,0124,1767894506,26.058 61,0025,0034,0973.9,-05.4,071,0153,1767894806,26.072 66,0026,0036,0973.6,-05.3,072,0105,1767895106,26.057 74,0031,0043,0973.5,-05.3,071,0121,1767895406,26.055 72,0025,0034,0973.3,-05.3,071,0120,1767895706,26.045 66,0029,0039,0973.2,-05.4,072,0121,1767896006,26.05 64,0033,0045,0973.3,-05.4,072,0125,1767896306,26.053 66,0033,0045,0973.7,-05.4,072,0109,1767896606,26.107 66,0031,0043,0973.7,-05.5,072,0118,1767896906,26.218 59,0030,0042,0973.8,-05.4,072,0109,1767897206,26.217 59,0030,0042,0973.5,-05.4,072,0112,1767897506,26.241 61,0031,0043,0973.5,-05.3,072,0125,1767897806,26.223 72,0032,0044,0973.4,-05.3,072,0105,1767898106,26.223 66,0032,0044,0973.5,-05.2,072,0110,1767898406,26.202 61,0032,0044,0973.4,-05.2,072,0110,1767898706,26.212 59,0035,0048,0973.6,-05.2,072,0115,1767899006,26.21 76,0036,0049,0973.4,-05.1,072,0115,1767899306,26.208 74,0042,0057,0973.3,-05.1,072,0121,1767899606,26.199 72,0038,0052,0973.5,-05.3,072,0116,1767899906,26.219 70,0038,0052,0973.5,-05.1,072,0102,1767900206,26.26 64,0037,0050,0973.1,-05.1,072,0143,1767900506,26.364 61,0038,0052,0973.1,-05.2,071,0108,1767900806,26.359 66,0034,0047,0973.1,-05.2,071,0127,1767901106,26.366 66,0039,0053,0973.1,-05.2,071,0122,1767901406,26.386 64,0049,0066,0973.0,-05.2,071,0112,1767901706,26.359 64,0045,0060,0973.2,-05.3,072,0115,1767902006,26.353 59,0054,0073,0972.9,-05.4,072,0105,1767902306,26.35 72,0040,0054,0972.9,-05.4,072,0128,1767902906,26.353 61,0043,0058,0973.1,-05.4,073,0136,1767903206,26.358 59,0038,0052,0972.8,-05.4,073,0095,1767903506,26.351 59,0044,0059,0972.8,-05.2,073,0112,1767903806,26.39 72,0044,0059,0972.7,-05.2,073,0115,1767904106,26.508 64,0040,0054,0972.9,-05.1,073,0120,1767904406,26.511 74,0041,0055,0972.8,-05.0,073,0118,1767904706,26.513 72,0037,0050,0973.0,-05.0,073,0101,1767905006,26.516 72,0037,0050,0972.6,-05.0,073,0117,1767905306,26.508 74,0043,0058,0972.7,-04.9,073,0119,1767905606,26.509 61,0046,0063,0972.4,-05.0,073,0132,1767905906,26.504 72,0046,0063,0972.4,-05.0,073,0108,1767906206,26.499 66,0050,0068,0972.3,-05.0,073,0107,1767906506,26.504 59,0048,0065,0972.2,-05.0,073,0123,1767906806,26.509 59,0042,0057,0972.2,-05.1,073,0104,1767907106,26.507 64,0046,0063,0972.3,-05.0,073,0108,1767907406,26.536 64,0053,0071,0972.3,-05.0,073,0130,1767907706,26.659 66,0048,0065,0972.3,-05.1,073,0103,1767908006,26.654 72,0049,0066,0972.1,-05.0,073,0110,1767908306,26.661 66,0050,0068,0972.1,-05.0,073,0102,1767908606,26.66 66,0038,0052,0972.2,-05.1,073,0130,1767908906,26.668 74,0039,0053,0971.8,-05.1,073,0127,1767909206,26.658 72,0037,0050,0971.9,-05.1,073,0112,1767909506,26.647 72,0036,0049,0971.9,-05.1,074,0113,1767909806,26.649 72,0041,0055,0971.7,-05.1,073,0096,1767910106,26.645 66,0038,0052,0971.7,-05.1,073,0121,1767910406,26.647 70,0049,0066,0971.5,-05.2,074,0138,1767910706,26.646 70,0042,0057,0971.6,-05.2,074,0109,1767911006,26.678 59,0046,0063,0971.2,-05.2,074,0114,1767911306,26.803 72,0041,0055,0971.2,-05.2,074,0116,1767911606,26.794 72,0042,0057,0971.5,-05.1,074,0134,1767911906,26.805 66,0044,0059,0971.4,-05.0,074,0122,1767912206,26.807 66,0045,0060,0971.4,-05.0,074,0128,1767912506,26.808 59,0042,0057,0971.4,-05.0,074,0102,1767912806,26.805 59,0037,0050,0971.2,-05.0,074,0107,1767913106,26.799 72,0040,0054,0971.1,-05.1,074,0119,1767913406,26.801 66,0046,0063,0970.8,-05.1,074,0122,1767913706,26.802 59,0045,0060,0970.9,-05.0,074,0114,1767914006,26.801 66,0049,0066,0970.9,-04.9,074,0111,1767914306,26.795 59,0039,0053,0970.8,-04.9,074,0128,1767914606,26.848 72,0039,0053,0970.6,-04.9,074,0125,1767914906,26.951 72,0037,0050,0970.3,-04.9,074,0123,1767915206,26.967 72,0036,0049,0970.6,-04.9,075,0121,1767915506,26.957 66,0037,0050,0970.2,-04.9,075,0124,1767915806,26.966 80,0040,0054,0970.0,-04.7,074,0119,1767916106,26.947 72,0039,0053,0969.9,-04.7,074,0115,1767916406,26.946 72,0038,0052,0969.9,-04.7,074,0112,1767916706,26.953 70,0043,0058,0969.9,-04.7,074,0102,1767917006,26.953 74,0045,0060,0969.9,-04.7,074,0120,1767917306,26.952 66,0043,0058,0969.8,-04.8,074,0107,1767917606,26.955 74,0042,0057,0969.7,-04.8,074,0127,1767917906,26.94 59,0044,0059,0969.7,-04.8,074,0140,1767918206,26.986 72,0048,0065,0969.7,-04.8,074,0124,1767918507,27.102 64,0047,0064,0969.8,-04.8,074,0120,1767918807,27.102 66,0044,0059,0969.5,-04.9,074,0098,1767919107,27.111 61,0043,0058,0969.6,-04.9,074,0103,1767919407,27.096 74,0044,0059,0969.5,-04.8,074,0111,1767919707,27.117 70,0045,0060,0969.4,-04.8,074,0118,1767920007,27.115 66,0039,0053,0969.3,-04.8,074,0104,1767920307,27.098 59,0038,0052,0969.1,-04.9,074,0124,1767920607,27.087 66,0039,0053,0968.9,-04.9,074,0115,1767920907,27.1 59,0041,0055,0969.1,-04.9,075,0114,1767921207,27.1 72,0041,0055,0968.9,-04.8,075,0132,1767921507,27.094 66,0042,0057,0968.8,-04.9,074,0110,1767921807,27.136 72,0032,0044,0968.6,-04.9,075,0127,1767922107,27.248 61,0033,0045,0968.7,-05.0,075,0122,1767922407,27.243 61,0034,0047,0968.2,-04.9,075,0127,1767922707,27.267 72,0030,0042,0968.0,-05.0,075,0113,1767923007,27.253 66,0029,0039,0968.1,-04.9,075,0112,1767923307,27.256 72,0032,0044,0967.9,-04.9,075,0118,1767923607,27.27 66,0032,0044,0968.3,-04.9,075,0119,1767923907,27.246 72,0035,0048,0967.9,-05.0,075,0104,1767924207,27.248 59,0028,0038,0967.8,-04.9,075,0118,1767924507,27.238 64,0032,0044,0967.6,-04.9,076,0129,1767924807,27.243 66,0034,0047,0967.6,-04.9,076,0125,1767925107,27.246 74,0034,0047,0967.3,-04.9,075,0124,1767925407,27.276 59,0038,0052,0967.5,-04.9,075,0124,1767925707,27.396 61,0045,0060,0967.3,-04.9,075,0124,1767926007,27.418 74,0031,0043,0967.3,-04.8,075,0124,1767926307,27.399 66,0037,0050,0967.2,-04.8,075,0121,1767926607,27.392 59,0035,0048,0967.4,-04.8,075,0117,1767926907,27.393 66,0033,0045,0966.9,-04.8,075,0117,1767927207,27.382 72,0039,0053,0966.8,-04.8,075,0118,1767927507,27.39 66,0034,0047,0966.8,-04.7,075,0147,1767927807,27.396 76,0035,0048,0966.6,-04.9,075,0122,1767928107,27.406 64,0034,0047,0966.6,-04.8,075,0123,1767928407,27.382 61,0035,0048,0966.8,-04.8,075,0128,1767928707,27.389 72,0032,0044,0966.6,-04.9,075,0108,1767929007,27.424 66,0033,0045,0966.4,-04.9,075,0137,1767929307,27.533 66,0036,0049,0966.5,-04.9,075,0115,1767929607,27.54 64,0033,0045,0966.4,-04.9,075,0120,1767929907,27.534 72,0036,0049,0966.1,-04.9,075,0111,1767930207,27.649 70,0033,0045,0965.8,-04.8,075,0106,1767930507,27.539 64,0031,0043,0966.1,-04.9,075,0153,1767930807,27.535 72,0039,0053,0965.8,-04.8,075,0131,1767931107,27.527 99,0038,0052,0965.9,-04.8,075,0106,1767931407,27.538 64,0036,0049,0965.6,-04.8,075,0125,1767931707,27.533 66,0031,0043,0965.6,-04.8,075,0107,1767932007,27.521 70,0029,0039,0965.5,-04.7,075,0108,1767932307,27.533 70,0029,0039,0965.2,-04.7,076,0109,1767932607,27.565 59,0029,0039,0965.3,-04.7,076,0119,1767932907,27.691 59,0029,0039,0965.5,-04.7,076,0123,1767933207,27.676 66,0024,0032,0965.2,-04.6,076,0138,1767933507,27.681 72,0022,0029,0965.2,-04.6,076,0106,1767933807,27.672 59,0020,0027,0965.1,-04.5,076,0115,1767934107,27.677 64,0022,0029,0965.3,-04.4,076,0096,1767934407,27.678 59,0020,0027,0965.4,-04.3,076,0116,1767934707,27.674 59,0019,0026,0965.0,-04.3,076,0113,1767935007,27.676 74,0016,0022,0964.6,-04.4,075,0127,1767935307,27.693 61,0019,0026,0964.7,-04.4,075,0124,1767935607,27.671 70,0020,0027,0964.7,-04.4,075,0110,1767936207,27.705 61,0017,0023,0964.8,-04.3,075,0105,1767936507,27.808 59,0017,0023,0964.7,-04.3,075,0114,1767936807,27.816 64,0017,0023,0965.0,-04.3,075,0116,1767937107,27.822 66,0021,0028,0965.1,-04.3,075,0129,1767937407,27.825 66,0017,0023,0965.0,-04.2,075,0092,1767937707,27.839 74,0018,0024,0964.8,-04.2,075,0120,1767938007,27.826 74,0019,0026,0965.0,-04.2,075,0108,1767938307,27.825 66,0017,0023,0965.0,-04.2,076,0119,1767938607,27.812 72,0018,0024,0964.9,-04.2,076,0115,1767938907,27.841 66,0019,0026,0964.9,-04.1,075,0107,1767939207,27.825 59,0017,0023,0964.8,-04.2,075,0100,1767939507,27.825 59,0018,0024,0964.8,-04.1,076,0099,1767939807,27.879 59,0020,0027,0964.6,-04.2,075,0114,1767940107,27.965 66,0017,0023,0964.5,-04.1,075,0144,1767940407,27.977 66,0021,0028,0964.4,-04.1,075,0131,1767940707,27.958 66,0020,0027,0964.5,-04.1,075,0122,1767941007,27.959 72,0023,0031,0964.3,-04.1,076,0140,1767941307,27.972 59,0019,0026,0964.6,-04.0,076,0122,1767941607,27.96 59,0020,0027,0964.6,-04.0,076,0123,1767941907,27.953 59,0020,0027,0964.5,-03.9,076,0139,1767942207,27.962 59,0020,0027,0964.4,-03.8,076,0112,1767942507,27.954 72,0021,0028,0964.5,-03.9,076,0107,1767942807,27.956 66,0024,0032,0964.6,-03.9,075,0095,1767943407,27.992 59,0020,0027,0964.5,-03.8,076,0125,1767943708,28.109 61,0022,0029,0964.5,-03.8,076,0117,1767944008,28.097 74,0021,0028,0965.2,-03.7,075,0120,1767944308,28.096 61,0020,0027,0964.9,-03.7,075,0116,1767944608,28.099 64,0019,0026,0964.4,-03.7,076,0121,1767944908,28.097 72,0024,0032,0964.4,-03.7,075,0125,1767945208,28.096 61,0025,0034,0964.7,-03.5,075,0117,1767945808,28.095 66,0026,0036,0964.7,-03.5,075,0103,1767946108,28.089 66,0022,0029,0964.6,-03.5,075,0112,1767946408,28.095 61,0025,0034,0964.9,-03.5,074,0118,1767947008,28.124 72,0023,0031,0964.6,-03.6,074,0150,1767947308,28.244 59,0023,0031,0964.7,-03.6,074,0103,1767947608,28.239 59,0024,0032,0964.9,-03.5,074,0116,1767948208,28.232 64,0024,0032,0964.8,-03.5,074,0111,1767948508,28.227 59,0025,0034,0964.9,-03.4,074,0109,1767948808,28.228 61,0025,0034,0964.9,-03.1,074,0129,1767949408,28.229 72,0026,0036,0964.8,-03.3,073,0117,1767949708,28.227 64,0024,0032,0965.2,-03.2,073,0109,1767950008,28.226 66,0026,0036,0965.0,-03.3,073,0115,1767950308,28.221 66,0025,0034,0965.0,-03.2,073,0110,1767950608,28.263 66,0027,0037,0965.2,-03.0,074,0133,1767950908,28.375 64,0026,0036,0965.1,-02.7,074,0099,1767951208,28.367 70,0029,0039,0965.1,-02.5,074,0143,1767951508,28.371 66,0026,0036,0965.0,-02.5,073,0124,1767951808,28.366 61,0031,0043,0964.6,-02.6,073,0120,1767952408,28.352 66,0026,0036,0964.7,-02.6,073,0116,1767952708,28.358 70,0032,0044,0964.5,-02.9,072,0114,1767953008,28.358 72,0041,0055,0964.4,-02.9,072,0118,1767953308,28.362 61,0027,0037,0964.5,-02.9,072,0106,1767953608,28.357 76,0028,0038,0964.4,-03.0,072,0107,1767953908,28.358 66,0027,0037,0964.5,-02.9,073,0113,1767954208,28.387 61,0025,0034,0964.4,-03.0,073,0124,1767954508,28.501 61,0026,0036,0964.0,-03.1,073,0119,1767954808,28.501 72,0024,0032,0964.3,-03.0,072,0109,1767955108,28.506 72,0030,0042,0964.5,-03.0,073,0131,1767955408,28.514 61,0027,0037,0964.0,-03.1,072,0112,1767955708,28.515 76,0028,0038,0964.2,-03.0,073,0094,1767956008,28.506 59,0027,0037,0964.3,-03.1,073,0122,1767956308,28.498 59,0032,0044,0963.9,-03.2,072,0092,1767956608,28.492 66,0029,0039,0964.0,-03.1,073,0094,1767956908,28.497 59,0029,0039,0963.9,-03.1,072,0132,1767957208,28.491 66,0027,0037,0964.0,-02.8,072,0130,1767957808,28.53 72,0027,0037,0964.1,-02.8,072,0121,1767958108,28.654 59,0032,0044,0963.6,-02.6,072,0127,1767958408,28.648 66,0028,0038,0963.8,-02.5,072,0121,1767959008,28.65 72,0029,0039,0963.9,-02.4,072,0115,1767959308,28.637 61,0029,0039,0963.6,-02.4,072,0124,1767959608,28.633 70,0030,0042,0963.4,-02.4,071,0099,1767960208,28.639 66,0033,0045,0963.6,-02.6,071,0110,1767960508,28.625 66,0030,0042,0963.2,-02.5,071,0115,1767960808,28.635 64,0028,0038,0962.8,-02.6,071,0134,1767961408,28.658 66,0031,0043,0963.1,-02.5,071,0104,1767961708,28.787 61,0028,0038,0963.0,-02.6,071,0127,1767962008,28.784 57,0025,0034,0963.1,-02.8,071,0121,1767962608,28.775 42,0025,0034,0962.8,-02.8,071,0126,1767962908,28.78 64,0025,0034,0962.8,-02.7,071,0146,1767963208,28.767 72,0026,0036,0963.0,-02.8,071,0129,1767963808,28.762 72,0025,0034,0962.9,-02.9,070,0135,1767964108,28.764 72,0024,0032,0962.9,-02.9,070,0121,1767964408,28.766 66,0024,0032,0962.8,-02.8,070,0129,1767964708,28.764 72,0027,0037,0963.0,-02.7,070,0110,1767965008,28.803 74,0030,0042,0963.1,-02.8,070,0101,1767965308,28.917 59,0027,0037,0963.3,-02.7,070,0111,1767965608,28.916 66,0026,0036,0963.1,-02.7,070,0142,1767965908,28.942 66,0030,0042,0963.0,-02.7,070,0118,1767966208,28.905 74,0024,0032,0963.0,-02.8,070,0109,1767966508,28.912 64,0030,0042,0963.2,-02.8,070,0105,1767966808,28.928 72,0023,0031,0963.1,-02.8,070,0122,1767967108,28.912 61,0026,0036,0962.8,-02.7,070,0100,1767967408,28.911 72,0025,0034,0962.7,-02.7,070,0115,1767967708,28.891 66,0025,0034,0963.3,-02.8,070,0095,1767968008,28.894 59,0024,0032,0963.0,-02.8,070,0114,1767968308,28.898 74,0029,0039,0963.0,-02.8,070,0110,1767968608,28.932 74,0024,0032,0963.1,-02.8,070,0110,1767968909,29.056 66,0026,0036,0963.2,-02.8,070,0101,1767969209,29.051 66,0024,0032,0963.1,-03.0,070,0120,1767969509,29.055 72,0026,0036,0963.0,-03.1,070,0115,1767969809,29.046 59,0025,0034,0962.9,-03.0,071,0126,1767970409,29.046 72,0034,0047,0963.1,-03.1,071,0134,1767970709,29.049 59,0027,0037,0963.1,-03.0,070,0119,1767971009,29.048 66,0025,0034,0963.3,-03.1,071,0114,1767971309,29.04 72,0026,0036,0963.2,-03.1,071,0125,1767971609,29.038 66,0033,0045,0963.4,-03.2,071,0115,1767972209,29.072 66,0033,0045,0962.9,-03.4,071,0113,1767972509,29.187 70,0035,0048,0962.9,-03.4,071,0138,1767972809,29.212 66,0035,0048,0962.9,-03.5,071,0130,1767973409,29.19 59,0031,0043,0963.1,-03.5,071,0118,1767973709,29.192 57,0027,0037,0963.0,-03.6,072,0112,1767974009,29.183 70,0034,0047,0963.0,-03.8,072,0126,1767974609,29.179 72,0029,0039,0962.8,-03.9,072,0091,1767974909,29.185 70,0033,0045,0963.1,-03.8,073,0122,1767975209,29.182 66,0032,0044,0963.1,-03.8,073,0111,1767975509,29.182 72,0031,0043,0962.9,-03.8,073,0122,1767975809,29.225 74,0032,0044,0962.9,-03.8,072,0119,1767976109,29.34 74,0029,0039,0963.0,-04.0,073,0105,1767976709,29.33 70,0029,0039,0962.9,-04.1,072,0133,1767977009,29.332 70,0030,0042,0962.8,-04.1,072,0108,1767977309,29.332 64,0032,0044,0962.9,-04.2,073,0119,1767977609,29.336 74,0034,0047,0962.9,-04.3,073,0115,1767977909,29.321 76,0027,0037,0962.8,-04.3,072,0128,1767978209,29.32 72,0029,0039,0963.0,-04.3,073,0101,1767978509,29.321 64,0033,0045,0962.8,-04.4,072,0125,1767978809,29.324 64,0030,0042,0962.9,-04.4,073,0133,1767979109,29.32 76,0029,0039,0962.8,-04.4,073,0114,1767979409,29.362 64,0033,0045,0963.0,-04.4,072,0102,1767979709,29.472 66,0038,0052,0962.7,-04.5,073,0101,1767980009,29.481 76,0034,0047,0962.8,-04.7,073,0108,1767980309,29.467 74,0037,0050,0962.9,-04.8,073,0111,1767980609,29.475 72,0034,0047,0962.8,-04.9,073,0118,1767980909,29.484 66,0033,0045,0962.8,-04.9,073,0112,1767981209,29.468 74,0034,0047,0962.8,-05.0,073,0125,1767981509,29.471 72,0037,0050,0962.7,-05.0,073,0115,1767981809,29.472 64,0041,0055,0962.7,-05.0,073,0108,1767982109,29.459 99,0038,0052,0963.0,-05.2,073,0118,1767982409,29.465 61,0032,0044,0962.9,-05.2,073,0113,1767982709,29.47 70,0033,0045,0963.1,-05.3,073,0129,1767983009,29.502 64,0033,0045,0963.0,-05.3,073,0116,1767983309,29.626 64,0033,0045,0963.1,-05.3,073,0137,1767983609,29.62 74,0034,0047,0962.9,-05.2,073,0119,1767983909,29.629 72,0038,0052,0963.1,-05.1,073,0115,1767984209,29.62 72,0034,0047,0963.2,-05.1,074,0113,1767984509,29.615 61,0033,0045,0963.2,-05.0,074,0115,1767984809,29.618 64,0034,0047,0963.5,-04.8,074,0112,1767985109,29.63 72,0036,0049,0963.2,-04.8,074,0135,1767985409,29.608 74,0035,0048,0963.5,-04.7,075,0128,1767985709,29.618 66,0036,0049,0963.3,-04.5,074,0117,1767986009,29.677 74,0035,0048,0963.6,-04.7,074,0123,1767986309,29.611 70,0038,0052,0963.4,-04.7,074,0120,1767986609,29.655 99,0035,0048,0963.4,-04.6,074,0122,1767987209,29.769 64,0038,0052,0963.3,-04.6,074,0117,1767987509,29.758 64,0034,0047,0963.4,-04.5,073,0109,1767987809,29.758 70,0033,0045,0963.2,-04.6,073,0118,1767988109,29.762 72,0031,0043,0963.2,-04.6,073,0104,1767988409,29.757 74,0033,0045,0963.4,-04.6,073,0116,1767988709,29.763 70,0033,0045,0963.5,-04.5,073,0121,1767989009,29.751 70,0034,0047,0963.6,-04.5,073,0122,1767989309,29.751 64,0032,0044,0963.5,-04.5,074,0126,1767989609,29.75 82,0031,0043,0963.6,-04.4,074,0108,1767989909,29.743 70,0034,0047,0963.8,-04.3,074,0128,1767990209,29.78 64,0037,0050,0963.6,-04.4,073,0124,1767990509,29.904 74,0036,0049,0963.5,-04.5,073,0115,1767990809,29.898 70,0038,0052,0963.9,-04.4,074,0106,1767991109,29.897 64,0035,0048,0963.7,-04.4,074,0129,1767991409,29.894 66,0039,0053,0963.7,-04.4,074,0104,1767991709,29.89 66,0042,0057,0963.7,-04.4,074,0097,1767992009,29.894 74,0036,0049,0963.6,-04.4,074,0118,1767992309,29.899 74,0036,0049,0963.6,-04.4,074,0134,1767992609,29.902 64,0041,0055,0963.3,-04.5,074,0124,1767993809,29.935 64,0039,0053,0963.4,-04.5,074,0115,1767994110,30.047 76,0043,0058,0963.3,-04.5,074,0127,1767994410,30.043 74,0037,0050,0963.4,-04.7,074,0126,1767994710,30.049 64,0041,0055,0963.2,-04.7,073,0097,1767995310,30.048 72,0040,0054,0963.4,-04.9,073,0145,1767995610,30.062 74,0036,0049,0963.4,-04.8,074,0114,1767995910,30.046 74,0044,0059,0963.6,-04.9,074,0117,1767996210,30.038 64,0039,0053,0963.6,-04.9,074,0132,1767996510,30.044 74,0038,0052,0963.5,-04.8,074,0113,1767996810,30.044 70,0036,0049,0963.3,-05.0,074,0137,1767997410,30.075 70,0035,0048,0963.0,-05.1,074,0112,1767997710,30.204 64,0040,0054,0963.2,-05.2,074,0117,1767998010,30.195 61,0036,0049,0963.0,-05.3,074,0132,1767998310,30.197 66,0038,0052,0963.3,-05.4,074,0110,1767998610,30.196 64,0042,0057,0963.1,-05.4,074,0125,1767998910,30.185 72,0036,0049,0963.3,-05.3,074,0114,1767999210,30.193 70,0035,0048,0963.1,-05.2,074,0134,1767999510,30.191 70,0035,0048,0963.0,-05.2,074,0119,1767999810,30.194 61,0038,0052,0963.1,-05.3,074,0123,1768000410,30.186 72,0038,0052,0963.4,-05.3,074,0118,1768000710,30.191 64,0034,0047,0963.4,-05.3,074,0127,1768001010,30.227 74,0033,0045,0963.4,-05.3,074,0121,1768001310,30.34 64,0036,0049,0963.1,-05.3,074,0121,1768001610,30.334 70,0036,0049,0963.0,-05.2,074,0114,1768001910,30.33 70,0035,0048,0963.3,-05.3,074,0119,1768002210,30.338 70,0039,0053,0963.1,-05.2,074,0111,1768002510,30.329 74,0037,0050,0962.8,-05.1,074,0116,1768002810,30.338 66,0039,0053,0963.0,-05.1,074,0106,1768003110,30.33 72,0036,0049,0962.9,-05.2,074,0105,1768003410,30.34 74,0038,0052,0963.3,-05.1,074,0129,1768003710,30.332 64,0036,0049,0963.1,-05.1,074,0106,1768004010,30.331 70,0036,0049,0963.1,-05.0,074,0125,1768004310,30.334 64,0034,0047,0963.0,-05.1,074,0119,1768004610,30.367 66,0039,0053,0963.0,-05.2,074,0143,1768004910,30.48 66,0036,0049,0963.2,-05.0,074,0140,1768005210,30.48 66,0036,0049,0962.9,-04.9,074,0127,1768005510,30.483 64,0039,0053,0963.1,-05.0,074,0135,1768005810,30.484 70,0033,0045,0963.2,-05.1,074,0122,1768006110,30.478 82,0041,0055,0963.3,-05.0,074,0123,1768006410,30.483 72,0039,0053,0963.2,-05.1,074,0119,1768006710,30.476 61,0037,0050,0963.2,-05.1,074,0121,1768007010,30.485 72,0036,0049,0963.5,-05.2,074,0119,1768007310,30.49 66,0036,0049,0963.5,-05.3,073,0134,1768007610,30.486 74,0037,0050,0963.5,-05.3,074,0107,1768007910,30.478 64,0037,0050,0963.6,-05.2,074,0136,1768008210,30.526 72,0036,0049,0963.3,-05.2,074,0140,1768008510,30.645 72,0039,0053,0963.6,-05.3,074,0109,1768008810,30.636 66,0033,0045,0963.5,-05.3,074,0104,1768009110,30.639 64,0042,0057,0963.2,-05.3,074,0123,1768009410,30.631 61,0038,0052,0963.5,-05.3,074,0119,1768009710,30.629 61,0036,0049,0963.7,-05.2,074,0122,1768010010,30.621 70,0040,0054,0963.5,-05.2,074,0096,1768010310,30.625 72,0038,0052,0963.6,-05.2,074,0139,1768010610,30.621 74,0040,0054,0963.8,-05.2,074,0110,1768010910,30.635 70,0041,0055,0963.8,-05.1,074,0102,1768011210,30.627 72,0040,0054,0963.6,-05.0,074,0120,1768011510,30.614 66,0037,0050,0963.8,-04.8,074,0116,1768012110,30.775 61,0040,0054,0964.0,-04.8,074,0119,1768012410,30.781 72,0037,0050,0963.8,-04.8,074,0126,1768012710,30.781 72,0037,0050,0963.9,-04.8,074,0118,1768013010,30.773 70,0040,0054,0963.7,-04.7,074,0107,1768013310,30.774 70,0035,0048,0963.8,-04.7,074,0141,1768013610,30.773 66,0041,0055,0964.1,-04.6,074,0113,1768013910,30.767 64,0040,0054,0964.0,-04.6,074,0103,1768014510,30.766 64,0037,0050,0964.3,-04.6,074,0135,1768014810,30.766 72,0034,0047,0964.0,-04.5,074,0127,1768015110,30.759 64,0031,0043,0964.1,-04.6,074,0120,1768015710,30.915 64,0035,0048,0964.2,-04.5,074,0119,1768016010,30.907 88,0036,0049,0964.2,-04.6,074,0123,1768016310,30.913 70,0039,0053,0964.2,-04.5,074,0127,1768016910,30.917 76,0038,0052,0964.1,-04.5,074,0121,1768017210,30.908 76,0040,0054,0964.2,-04.5,074,0114,1768017510,30.909 72,0038,0052,0964.0,-04.6,074,0099,1768017810,30.904 70,0041,0055,0964.4,-04.5,074,0111,1768018110,30.903 74,0039,0053,0964.4,-04.4,074,0113,1768018410,30.907 64,0039,0053,0964.7,-04.3,074,0119,1768018710,30.9 70,0038,0052,0964.4,-04.4,074,0134,1768019010,30.941 74,0040,0054,0964.2,-04.5,074,0129,1768019311,31.075 64,0041,0055,0964.3,-04.4,074,0106,1768019611,31.06 64,0037,0050,0964.2,-04.4,074,0126,1768019911,31.054 70,0042,0057,0964.6,-04.3,074,0124,1768020211,31.061 66,0044,0059,0964.3,-04.3,074,0121,1768020511,31.062 64,0044,0059,0964.7,-04.3,074,0100,1768020811,31.058 66,0050,0068,0964.8,-04.2,074,0118,1768021111,31.056 74,0042,0057,0964.4,-04.3,074,0095,1768021411,31.059 74,0042,0057,0964.3,-04.2,074,0127,1768021711,31.057 74,0041,0055,0964.8,-04.2,074,0139,1768022011,31.057 70,0042,0057,0964.3,-04.1,074,0130,1768022311,31.053 78,0040,0054,0964.5,-04.1,074,0134,1768022611,31.088 76,0040,0054,0964.6,-04.1,074,0105,1768022911,31.206 70,0042,0057,0964.7,-04.0,074,0105,1768023211,31.225 70,0044,0059,0964.7,-04.0,074,0116,1768023511,31.204 70,0040,0054,0964.8,-03.9,074,0112,1768024111,31.197 74,0044,0059,0964.6,-04.0,074,0135,1768024411,31.2 74,0043,0058,0964.7,-03.9,074,0102,1768024711,31.208 70,0038,0052,0964.8,-04.0,074,0122,1768025011,31.211 70,0038,0052,0965.0,-04.1,074,0127,1768025311,31.193 74,0039,0053,0965.3,-04.1,074,0117,1768025611,31.192 70,0042,0057,0965.2,-04.1,074,0134,1768025911,31.186 74,0038,0052,0965.0,-04.1,074,0107,1768026211,31.242 74,0040,0054,0965.3,-04.1,074,0107,1768026511,31.34 66,0037,0050,0965.3,-03.9,074,0109,1768026811,31.342 72,0038,0052,0965.3,-03.8,074,0123,1768027111,31.343 64,0035,0048,0965.5,-03.8,074,0120,1768027411,31.36 72,0044,0059,0965.7,-03.8,074,0126,1768027711,31.342 64,0045,0060,0965.7,-03.8,075,0126,1768028011,31.343 72,0047,0064,0965.8,-03.8,074,0130,1768028311,31.344 76,0043,0058,0965.3,-03.7,075,0123,1768028611,31.34 70,0040,0054,0965.6,-03.8,075,0118,1768028911,31.339 66,0046,0063,0965.4,-03.9,075,0118,1768029211,31.332 64,0038,0052,0965.6,-03.8,075,0107,1768029511,31.341 72,0040,0054,0965.4,-03.7,075,0125,1768029811,31.381 66,0048,0065,0965.6,-03.6,076,0093,1768030111,31.492 72,0043,0058,0965.7,-03.2,076,0115,1768030411,31.481 66,0044,0059,0965.8,-03.0,076,0119,1768030711,31.484 72,0039,0053,0965.8,-02.7,077,0116,1768031011,31.472 64,0033,0045,0966.2,-02.4,077,0116,1768031311,31.48 66,0029,0039,0966.5,-02.0,078,0133,1768031611,31.472 66,0022,0029,0966.6,-01.6,079,0118,1768031911,31.474 66,0014,0018,0966.6,-01.1,079,0115,1768032211,31.459 74,0013,0017,0966.6,-00.8,080,0119,1768032511,31.463 66,0009,0012,0966.4,-00.5,080,0118,1768032811,31.452 72,0005,0007,0966.7,-00.2,080,0121,1768033111,31.459 66,0005,0007,0966.6,+00.0,080,0129,1768033411,31.488 57,0004,0006,0966.7,+00.3,080,0113,1768033711,31.605 57,0006,0008,0966.6,+00.4,080,0108,1768034011,31.601 64,0005,0007,0966.9,+00.5,079,0125,1768034311,31.593 61,0004,0006,0966.9,+00.7,079,0115,1768034611,31.598 70,0009,0012,0966.7,+00.8,079,0134,1768034911,31.6 70,0031,0043,0966.8,+00.9,078,0096,1768035211,31.605 70,0003,0005,0967.2,+01.1,078,0109,1768035511,31.584 70,0037,0050,0967.1,+01.2,078,0123,1768035811,31.572 64,0063,0086,0966.9,+01.3,077,0119,1768036111,31.582 74,0008,0011,0967.0,+01.3,077,0128,1768036411,31.581 72,0005,0007,0967.2,+01.4,077,0131,1768036711,31.571 61,0039,0053,0967.2,+01.4,077,0115,1768037011,31.606 59,0011,0015,0967.2,+01.4,077,0120,1768037311,31.72 70,0021,0028,0967.2,+01.4,077,0135,1768037611,31.717 59,0006,0008,0967.4,+01.5,077,0105,1768037911,31.717 61,0003,0005,0967.2,+01.5,077,0131,1768038211,31.695 70,0005,0007,0967.6,+01.7,077,0124,1768038511,31.696 61,0008,0011,0967.7,+01.7,077,0142,1768038811,31.691 70,0008,0011,0967.7,+01.7,077,0097,1768039111,31.685 64,0002,0003,0967.5,+01.7,076,0118,1768039411,31.681 59,0003,0005,0967.2,+01.7,076,0095,1768039711,31.686 70,0011,0015,0967.4,+01.7,076,0119,1768040011,31.689 70,0009,0012,0967.2,+01.8,077,0143,1768040311,31.7 64,0003,0005,0967.4,+01.8,077,0110,1768040611,31.713 66,0002,0003,0967.0,+01.8,077,0106,1768040911,31.837 70,0003,0005,0967.4,+01.8,077,0107,1768041211,31.824 61,0002,0003,0967.3,+01.7,076,0101,1768041511,31.818 72,0003,0005,0967.6,+01.7,076,0124,1768041811,31.812 72,0003,0005,0967.3,+01.9,077,0120,1768042111,31.811 59,0006,0008,0967.7,+01.7,076,0107,1768042711,31.812 78,0003,0005,0967.4,+01.7,076,0097,1768043011,31.823 64,0005,0007,0967.6,+01.7,076,0118,1768043311,31.794 72,0010,0013,0967.4,+01.8,077,0130,1768043611,31.793 72,0006,0008,0967.7,+01.7,076,0110,1768043911,31.805 59,0004,0006,0967.5,+01.8,076,0099,1768044211,31.839 72,0002,0003,0967.6,+01.7,076,0133,1768044511,31.952 64,0004,0006,0967.4,+01.8,076,0122,1768044811,31.948 64,0003,0005,0967.7,+01.8,076,0110,1768045111,31.942 72,0005,0007,0967.2,+01.9,076,0126,1768045411,31.935 70,0002,0003,0967.4,+02.0,076,0135,1768045711,31.932 61,0003,0005,0967.5,+02.2,075,0112,1768046011,31.926 74,0005,0007,0967.3,+02.2,075,0112,1768046311,31.926 59,0003,0005,0967.7,+02.4,074,0103,1768046611,31.924 74,0002,0003,0967.4,+02.3,074,0119,1768046911,31.918 64,0003,0005,0967.7,+02.3,074,0125,1768047211,31.912 72,0004,0006,0967.7,+02.3,073,0103,1768047511,31.911 72,0002,0003,0967.7,+02.3,073,0114,1768047811,31.945 66,0003,0005,0967.6,+02.3,073,0114,1768048112,32.058 72,0010,0013,0967.7,+02.3,072,0108,1768048412,32.047 72,0005,0007,0968.0,+02.2,072,0113,1768048712,32.044 72,0002,0003,0967.9,+02.2,073,0102,1768049012,32.046 61,0005,0007,0967.7,+02.0,073,0121,1768049312,32.039 99,0009,0012,0967.8,+02.1,074,0122,1768049612,32.042 61,0002,0003,0968.0,+01.8,074,0140,1768049912,32.034 64,0004,0006,0968.3,+01.3,075,0114,1768050212,32.032 64,0002,0003,0968.4,+00.9,075,0110,1768050512,32.03 72,0003,0005,0968.3,+00.7,076,0110,1768050812,32.022 59,0006,0008,0968.6,+00.6,076,0124,1768051112,32.027 66,0003,0005,0968.3,+00.5,076,0112,1768051412,32.069 72,0003,0005,0968.3,+00.5,076,0115,1768051712,32.18 61,0004,0006,0968.3,+00.5,077,0121,1768052012,32.193 61,0003,0005,0968.5,+00.5,077,0119,1768052312,32.171 74,0002,0003,0968.7,+00.5,077,0117,1768052612,32.174 59,0002,0003,0968.8,+00.6,077,0121,1768052912,32.174 64,0007,0010,0969.1,+00.6,077,0122,1768053212,32.165 64,0002,0003,0969.0,+00.5,077,0125,1768053812,32.18 66,0002,0003,0968.9,+00.5,077,0116,1768054112,32.167 76,0003,0005,0969.1,+00.5,077,0094,1768054412,32.168 72,0005,0007,0969.0,+00.5,077,0121,1768054712,32.167 64,0002,0003,0969.2,+00.5,077,0118,1768055012,32.201 64,0003,0005,0969.1,+00.5,077,0114,1768055312,32.319 61,0008,0011,0969.3,+00.5,077,0120,1768055612,32.315 72,0004,0006,0969.5,+00.4,077,0099,1768055912,32.316 72,0004,0006,0969.7,+00.4,077,0110,1768056212,32.307 61,0003,0005,0969.6,+00.4,078,0100,1768056512,32.299 72,0050,0068,0969.7,+00.4,078,0143,1768057112,32.276 72,0006,0008,0969.7,+00.4,078,0131,1768057412,32.28 64,0014,0018,0969.5,+00.4,078,0126,1768057712,32.289 64,0005,0007,0969.7,+00.4,078,0102,1768058012,32.28 64,0007,0010,0969.7,+00.4,078,0126,1768058312,32.284 72,0007,0010,0970.1,+00.4,077,0117,1768058612,32.314 72,0003,0005,0970.0,+00.4,077,0116,1768058912,32.435 70,0005,0007,0970.4,+00.4,077,0121,1768059212,32.426 64,0006,0008,0970.3,+00.3,077,0144,1768059512,32.427 64,0012,0016,0970.4,+00.3,077,0120,1768059812,32.423 74,0003,0005,0970.2,+00.3,077,0136,1768060112,32.421 66,0007,0010,0970.5,+00.3,077,0114,1768060412,32.423 64,0004,0006,0970.8,+00.3,078,0115,1768061012,32.4 70,0011,0015,0971.1,+00.3,078,0126,1768061312,32.414 70,0008,0011,0970.9,+00.2,078,0110,1768061612,32.406 64,0012,0016,0971.0,+00.3,078,0108,1768061912,32.402 70,0013,0017,0971.0,+00.3,078,0129,1768062212,32.437 00,0050,0068,0970.9,+00.2,078,0110,1768062512,32.555 61,0007,0010,0971.1,+00.2,078,0097,1768062812,32.554 72,0008,0011,0971.0,+00.2,079,0132,1768063412,32.545 72,0004,0006,0971.3,+00.2,079,0131,1768063712,32.544 74,0006,0008,0971.2,+00.3,078,0125,1768064012,32.541 61,0005,0007,0971.6,+00.2,078,0120,1768064312,32.54 59,0004,0006,0971.5,+00.2,079,0110,1768064612,32.54 70,0004,0006,0971.4,+00.3,078,0123,1768064912,32.534 76,0006,0008,0971.4,+00.3,078,0097,1768065212,32.537 74,0010,0013,0971.8,+00.3,078,0088,1768065512,32.539 61,0005,0007,0971.6,+00.3,078,0128,1768065812,32.57 64,0004,0006,0971.6,+00.3,078,0123,1768066112,32.69 74,0004,0006,0971.8,+00.3,078,0106,1768066412,32.681 70,0004,0006,0971.9,+00.3,078,0116,1768066712,32.678 64,0004,0006,0972.1,+00.3,078,0109,1768067012,32.673 64,0004,0006,0972.3,+00.2,078,0134,1768067312,32.675 59,0004,0006,0972.5,+00.3,078,0129,1768067612,32.658 74,0004,0006,0972.5,+00.3,077,0110,1768067912,32.663 74,0004,0006,0972.3,+00.2,078,0124,1768068212,32.665 76,0006,0008,0972.8,+00.0,078,0120,1768068512,32.653 66,0015,0021,0972.9,-00.4,078,0110,1768068812,32.65 61,0019,0026,0972.9,-00.8,078,0121,1768069112,32.651 99,0018,0024,0972.8,-01.0,078,0124,1768069412,32.691 64,0019,0026,0973.2,-01.3,079,0133,1768069712,32.803 64,0021,0028,0973.3,-01.5,079,0128,1768070012,32.808 61,0023,0031,0973.5,-01.7,079,0126,1768070612,32.787 72,0023,0031,0973.5,-01.6,079,0111,1768070912,32.8 64,0027,0037,0973.8,-01.9,079,0118,1768071512,32.788 00,0024,0032,0974.1,-02.0,079,0115,1768071812,32.793 72,0029,0039,0973.9,-02.0,079,0110,1768072112,32.789 80,0030,0042,0974.0,-02.1,079,0119,1768072412,32.782 72,0032,0044,0974.1,-02.1,079,0103,1768072712,32.781 72,0029,0039,0974.2,-02.3,079,0119,1768073012,32.822 70,0032,0044,0974.5,-02.3,078,0114,1768073312,32.935 61,0031,0043,0975.0,-02.3,078,0121,1768073612,32.939 74,0032,0044,0974.8,-02.4,078,0127,1768073912,32.931 64,0032,0044,0975.0,-03.0,077,0125,1768074512,32.934 61,0034,0047,0974.9,-03.3,077,0120,1768074812,32.928 61,0027,0037,0975.0,-03.6,076,0128,1768075412,32.926 74,0031,0043,0975.2,-03.8,076,0115,1768075712,32.927 59,0026,0036,0975.2,-03.9,077,0119,1768076012,32.923 59,0026,0036,0975.4,-04.0,077,0131,1768076312,32.931 59,0026,0036,0975.8,-04.1,077,0132,1768076612,32.974 64,0027,0037,0975.8,-04.0,077,0110,1768076913,33.078 72,0020,0027,0976.1,-04.3,077,0140,1768077213,33.069 59,0017,0023,0975.9,-04.4,076,0103,1768077513,33.072 70,0015,0021,0976.2,-04.5,076,0112,1768077813,33.079 64,0016,0022,0975.9,-04.8,076,0120,1768078113,33.078 72,0014,0018,0976.5,-04.8,076,0134,1768078413,33.072 74,0017,0023,0976.5,-04.8,076,0112,1768078713,33.08 74,0017,0023,0976.2,-04.9,076,0132,1768079013,33.078 72,0018,0024,0976.3,-04.9,076,0105,1768079313,33.091 70,0017,0023,0976.6,-04.9,077,0112,1768079613,33.078 64,0015,0021,0976.8,-05.0,077,0114,1768079913,33.079 74,0018,0024,0976.8,-05.0,077,0110,1768080213,33.116 64,0016,0022,0976.8,-05.2,076,0135,1768080513,33.232 61,0017,0023,0977.2,-05.3,076,0126,1768080813,33.24 64,0015,0021,0977.0,-05.4,076,0121,1768081113,33.225 72,0014,0018,0977.2,-05.5,077,0111,1768081413,33.227 76,0013,0017,0977.0,-05.6,076,0118,1768081713,33.236 74,0016,0022,0977.2,-05.6,076,0121,1768082013,33.222 66,0013,0017,0977.5,-05.8,076,0116,1768082313,33.217 70,0013,0017,0977.3,-05.9,076,0115,1768082613,33.228 99,0011,0015,0977.3,-06.1,075,0120,1768083213,33.23 74,0012,0016,0977.3,-06.0,075,0110,1768083513,33.229 61,0010,0013,0977.3,-06.0,075,0124,1768083813,33.272 66,0008,0011,0977.5,-06.0,074,0103,1768084113,33.393 66,0010,0013,0977.4,-05.9,073,0133,1768084413,33.377 74,0010,0013,0977.5,-05.9,072,0128,1768084713,33.374 66,0010,0013,0977.7,-05.8,072,0094,1768085013,33.426 64,0010,0013,0977.9,-05.9,071,0118,1768085313,33.365 61,0009,0012,0977.9,-05.9,071,0104,1768085613,33.383 64,0010,0013,0978.3,-05.9,071,0087,1768085913,33.386 64,0011,0015,0978.2,-05.9,071,0094,1768086213,33.372 74,0010,0013,0978.3,-05.8,070,0127,1768086513,33.375 66,0010,0013,0978.0,-05.9,070,0114,1768086813,33.387 66,0010,0013,0978.3,-05.9,070,0114,1768087113,33.381 66,0010,0013,0978.8,-05.9,071,0133,1768087713,33.534 61,0011,0015,0978.8,-05.9,071,0123,1768088013,33.537 66,0011,0015,0978.6,-06.0,069,0119,1768088313,33.54 72,0010,0013,0978.8,-06.1,068,0119,1768088613,33.541 70,0008,0011,0978.9,-06.1,067,0100,1768088913,33.546 74,0010,0013,0978.9,-06.2,066,0108,1768089213,33.53 66,0009,0012,0979.0,-06.2,066,0109,1768089513,33.541 61,0009,0012,0979.2,-06.2,066,0112,1768089813,33.54 61,0007,0010,0979.3,-06.3,067,0108,1768090113,33.536 70,0011,0015,0979.5,-06.4,067,0108,1768090713,33.535 76,0008,0011,0979.4,-06.4,066,0110,1768091013,33.583 66,0008,0011,0979.5,-06.6,066,0112,1768091313,33.697 74,0009,0012,0979.7,-06.6,066,0118,1768091613,33.701 66,0009,0012,0979.6,-06.6,067,0132,1768091913,33.698 66,0008,0011,0979.7,-06.5,067,0117,1768092213,33.702 70,0011,0015,0980.0,-06.5,068,0096,1768092813,33.692 64,0011,0015,0979.9,-06.5,067,0097,1768093113,33.699 66,0011,0015,0980.0,-06.5,068,0099,1768093413,33.71 74,0011,0015,0980.1,-06.5,068,0121,1768093713,33.701 61,0038,0052,0980.3,-06.6,068,0107,1768094013,33.7 66,0014,0018,0980.5,-06.6,067,0096,1768094313,33.692 64,0013,0017,0980.3,-06.6,069,0101,1768094613,33.738 74,0015,0021,0980.6,-06.6,069,0103,1768094913,33.853 72,0011,0015,0980.8,-06.5,069,0107,1768095213,33.855 76,0011,0015,0980.7,-06.6,069,0134,1768095513,33.841 72,0012,0016,0980.7,-06.7,069,0117,1768095813,33.849 70,0010,0013,0980.7,-06.8,070,0109,1768096113,33.852 70,0012,0016,0981.0,-06.6,069,0107,1768096413,33.854 72,0013,0017,0980.8,-06.7,070,0115,1768096713,33.854 72,0013,0017,0981.1,-06.9,070,0133,1768097013,33.865 66,0012,0016,0981.2,-06.9,069,0106,1768097313,33.866 66,0009,0012,0981.2,-06.9,068,0121,1768097613,33.85 61,0011,0015,0980.9,-07.0,069,0094,1768097913,33.845 61,0011,0015,0981.3,-07.3,069,0098,1768098213,33.882 64,0010,0013,0981.0,-07.4,068,0100,1768098514,34.009 66,0014,0018,0981.2,-07.7,068,0137,1768098814,34.006 72,0013,0017,0981.5,-07.9,069,0104,1768099114,34.009 74,0011,0015,0981.2,-08.0,069,0116,1768099414,34.013 66,0011,0015,0981.4,-08.2,069,0090,1768099714,34.01 66,0014,0018,0981.4,-08.5,069,0118,1768100014,34.021 66,0013,0017,0981.4,-08.4,070,0120,1768100314,34.017 76,0011,0015,0981.4,-08.2,071,0105,1768100614,34.012 66,0010,0013,0981.5,-07.8,071,0115,1768101214,34.021 70,0009,0012,0981.7,-07.8,071,0126,1768101514,34.021 66,0010,0013,0981.7,-07.8,071,0101,1768101814,34.068 66,0013,0017,0981.7,-07.8,071,0120,1768102414,34.178 66,0012,0016,0981.6,-07.7,070,0097,1768102714,34.171 72,0013,0017,0981.9,-07.7,070,0111,1768103014,34.178 72,0010,0013,0982.1,-07.5,071,0127,1768103614,34.183 66,0013,0017,0982.3,-07.5,071,0131,1768103914,34.175 74,0010,0013,0982.6,-07.4,072,0118,1768104214,34.174 74,0013,0017,0982.7,-07.3,071,0113,1768104514,34.158 72,0011,0015,0982.9,-07.2,071,0107,1768104814,34.168 72,0011,0015,0982.9,-07.1,071,0120,1768105114,34.174 66,0011,0015,0983.0,-07.1,071,0122,1768105414,34.223 66,0011,0015,0983.2,-07.1,071,0109,1768105714,34.331 64,0029,0039,0983.0,-07.1,071,0114,1768106014,34.328 72,0090,0121,0983.1,-07.0,071,0123,1768106314,34.326 72,0038,0052,0983.4,-07.0,071,0123,1768106614,34.33 66,0016,0022,0983.3,-07.0,071,0121,1768106914,34.331 70,0033,0045,0983.3,-07.0,071,0111,1768107214,34.34 66,0018,0024,0983.6,-06.9,071,0114,1768107814,34.328 66,0031,0043,0983.6,-06.9,071,0100,1768108114,34.335 72,0016,0022,0983.6,-06.8,071,0110,1768108414,34.339 64,0016,0022,0983.7,-06.8,071,0126,1768108714,34.338 70,0120,0161,0984.0,-06.9,071,0099,1768109014,34.391 61,0025,0034,0984.0,-07.0,071,0127,1768109314,34.499 66,0017,0023,0983.8,-07.1,072,0124,1768109614,34.487 61,0014,0018,0983.8,-07.2,071,0125,1768109914,34.492 64,0011,0015,0984.0,-07.3,072,0130,1768110214,34.496 00,0013,0017,0983.8,-07.5,071,0105,1768110514,34.493 64,0012,0016,0983.9,-07.8,071,0116,1768110814,34.495 74,0017,0023,0984.1,-08.0,071,0112,1768111414,34.482 99,0015,0021,0984.2,-07.8,072,0114,1768111714,34.502 64,0015,0021,0984.4,-07.9,072,0118,1768112014,34.49 66,0014,0018,0984.1,-08.0,072,0113,1768112314,34.487 66,0015,0021,0984.5,-08.1,072,0115,1768112614,34.539 74,0019,0026,0984.7,-08.2,072,0101,1768112914,34.651 66,0020,0027,0984.8,-08.1,072,0107,1768113214,34.657 64,0016,0022,0984.3,-08.3,071,0106,1768113514,34.656 74,0022,0029,0984.9,-08.0,071,0112,1768114114,34.658 74,0022,0029,0984.9,-08.1,071,0120,1768114414,34.654 61,0011,0015,0984.9,-08.0,071,0127,1768114714,34.65 70,0018,0024,0985.1,-08.1,071,0110,1768115014,34.658 74,0011,0015,0985.1,-08.2,071,0105,1768115614,34.662 66,0017,0023,0985.4,-08.2,071,0130,1768115914,34.665 66,0031,0043,0985.6,-08.1,071,0124,1768116214,34.699 66,0163,0219,0985.5,-08.1,072,0111,1768116514,34.816 74,0022,0029,0985.5,-08.1,071,0123,1768116814,34.824 61,0014,0018,0985.6,-07.8,071,0113,1768117414,34.818 72,0014,0018,0985.7,-07.5,071,0122,1768118314,34.816 74,0014,0018,0985.7,-07.5,071,0107,1768118614,34.815 61,0015,0021,0985.6,-07.4,071,0122,1768118914,34.819 61,0014,0018,0985.5,-07.3,071,0130,1768119214,34.816 74,0018,0024,0985.8,-07.3,071,0118,1768119514,34.811 74,0016,0022,0985.7,-07.2,070,0120,1768119814,34.865 74,0020,0027,0986.1,-07.1,070,0101,1768120114,34.976 64,0018,0024,0986.4,-06.9,070,0124,1768120414,34.975 74,0013,0017,0986.2,-06.7,069,0125,1768120714,34.976 70,0019,0026,0986.5,-06.5,069,0124,1768121014,34.968 70,0015,0021,0986.4,-06.4,068,0123,1768121314,34.971 70,0017,0023,0986.4,-06.4,068,0121,1768122214,34.967 66,0015,0021,0986.4,-06.5,067,0102,1768122514,34.956 74,0019,0026,0986.6,-06.5,068,0127,1768123114,34.963 66,0017,0023,0986.7,-06.5,068,0103,1768123415,35.017 74,0021,0028,0986.8,-06.4,068,0099,1768123715,35.125 70,0026,0036,0986.8,-06.5,067,0120,1768124315,35.135 64,0021,0028,0987.0,-06.4,067,0109,1768124615,35.129 70,0020,0027,0986.9,-06.3,067,0115,1768124915,35.131 66,0014,0018,0986.9,-06.4,066,0116,1768125215,35.128 74,0016,0022,0986.7,-06.4,065,0119,1768125515,35.135 70,0011,0015,0986.9,-06.5,064,0142,1768125815,35.131 70,0010,0013,0986.9,-06.4,065,0104,1768126115,35.136 72,0010,0013,0986.8,-06.4,064,0106,1768126715,35.13 64,0014,0018,0986.8,-06.5,064,0115,1768127015,35.18 70,0012,0016,0986.8,-06.5,065,0119,1768127315,35.295 70,0013,0017,0987.0,-06.3,065,0107,1768127615,35.295 64,0020,0027,0986.9,-06.4,064,0118,1768127915,35.288 74,0012,0016,0987.0,-06.3,064,0110,1768128215,35.297 78,0011,0015,0987.0,-06.3,064,0109,1768128515,35.284 99,0009,0012,0987.2,-06.2,064,0126,1768128815,35.287 74,0013,0017,0987.0,-06.2,064,0106,1768129115,35.287 74,0015,0021,0987.1,-06.3,064,0122,1768129415,35.276 66,0012,0016,0987.0,-06.1,064,0111,1768129715,35.286 70,0009,0012,0986.7,-06.0,065,0105,1768130015,35.284 66,0012,0016,0987.1,-05.9,065,0096,1768130315,35.291 64,0014,0018,0987.0,-05.9,064,0130,1768130615,35.334 70,0012,0016,0987.0,-05.9,064,0114,1768130915,35.455 66,0012,0016,0987.3,-05.9,064,0112,1768131215,35.438 61,0012,0016,0987.0,-05.8,064,0122,1768131515,35.455 72,0012,0016,0986.7,-05.7,064,0112,1768131815,35.44 78,0011,0015,0986.9,-05.5,064,0119,1768132415,35.438 84,0022,0029,0987.0,-05.5,064,0095,1768132715,35.442 74,0053,0071,0987.0,-05.4,064,0127,1768133315,35.44 66,0020,0027,0987.0,-05.3,064,0107,1768133615,35.437 72,0012,0016,0987.1,-04.8,063,0110,1768133915,35.433 80,0014,0018,0986.7,-05.0,062,0104,1768134215,35.466 74,0010,0013,0986.9,-05.1,062,0107,1768134515,35.589 72,0014,0018,0986.7,-04.9,063,0127,1768134815,35.59 70,0009,0012,0987.0,-04.8,063,0102,1768135115,35.596 78,0008,0011,0987.2,-04.8,062,0111,1768135415,35.587 64,0014,0018,0987.1,-04.7,062,0130,1768135715,35.58 74,0009,0012,0987.2,-04.7,062,0129,1768136015,35.58 70,0010,0013,0987.0,-04.7,061,0123,1768136315,35.572 74,0007,0010,0986.9,-04.7,061,0101,1768136615,35.579 80,0045,0060,0986.8,-04.6,062,0108,1768136915,35.572 76,0008,0011,0987.2,-04.7,062,0112,1768137215,35.573 70,0011,0015,0986.7,-04.7,062,0101,1768137515,35.578 70,0008,0011,0986.9,-04.7,061,0106,1768137815,35.616 72,0009,0012,0986.8,-04.6,061,0112,1768138115,35.726 72,0013,0017,0987.0,-04.6,061,0093,1768138415,35.724 74,0033,0045,0987.1,-04.6,061,0108,1768138715,35.734 72,0014,0018,0987.3,-04.6,061,0100,1768139015,35.724 74,0016,0022,0987.4,-04.7,061,0117,1768139315,35.723 72,0013,0017,0987.2,-04.7,061,0102,1768139615,35.722 70,0011,0015,0987.0,-04.7,061,0121,1768139915,35.709 64,0008,0011,0987.1,-04.8,061,0112,1768140215,35.725 66,0021,0028,0987.4,-04.8,061,0111,1768140515,35.716 72,0018,0024,0987.2,-04.8,061,0112,1768140815,35.718 74,0019,0026,0987.2,-04.8,060,0120,1768141115,35.724 66,0006,0008,0987.1,-04.9,060,0115,1768141415,35.765 66,0009,0012,0987.2,-05.0,060,0115,1768141715,35.881 66,0011,0015,0986.9,-05.0,061,0113,1768142015,35.885 64,0013,0017,0987.3,-05.1,061,0116,1768142315,35.882 64,0009,0012,0987.0,-05.2,061,0115,1768142615,35.885 64,0014,0018,0987.2,-05.3,062,0111,1768142915,35.893 74,0009,0012,0987.5,-05.4,062,0110,1768143215,35.882 74,0008,0011,0987.2,-05.5,063,0116,1768143515,35.873 90,0015,0021,0987.2,-05.5,062,0130,1768143815,35.879 66,0032,0044,0987.3,-05.5,063,0110,1768144115,35.873 72,0012,0016,0987.2,-05.5,063,0106,1768144415,35.864 72,0023,0031,0987.4,-05.6,063,0112,1768144715,35.867 66,0017,0023,0987.4,-05.7,063,0121,1768145316,36.024 74,0008,0011,0987.3,-05.8,063,0128,1768145616,36.032 76,0009,0012,0987.6,-06.3,064,0123,1768146216,36.027 66,0008,0011,0987.2,-06.6,064,0098,1768146516,36.02 70,0010,0013,0987.5,-06.7,064,0114,1768146816,36.03 76,0008,0011,0987.6,-06.9,065,0112,1768147116,36.034 70,0010,0013,0987.3,-07.3,065,0095,1768147416,36.036 64,0011,0015,0987.7,-07.5,065,0120,1768147716,36.048 76,0013,0017,0987.6,-07.7,065,0107,1768148016,36.033 64,0012,0016,0987.5,-07.9,066,0112,1768148316,36.027 74,0008,0011,0987.6,-08.1,066,0127,1768148616,36.079 66,0009,0012,0987.4,-08.3,066,0108,1768148916,36.203 74,0009,0012,0987.3,-08.4,067,0118,1768149216,36.2 74,0016,0022,0987.2,-08.1,068,0101,1768149816,36.205 64,0016,0022,0987.3,-08.0,067,0144,1768150116,36.205 74,0011,0015,0987.2,-08.0,068,0120,1768150416,36.202 76,0011,0015,0987.3,-08.1,067,0120,1768150716,36.216 70,0013,0017,0987.0,-08.4,067,0108,1768151016,36.212 64,0013,0017,0987.4,-08.6,067,0105,1768151316,36.213 70,0011,0015,0987.3,-08.6,067,0116,1768151616,36.209 76,0015,0021,0987.2,-08.8,067,0119,1768151916,36.213 76,0011,0015,0987.3,-09.0,068,0115,1768152216,36.251 74,0014,0018,0987.3,-09.4,067,0129,1768152816,36.373 64,0013,0017,0987.0,-09.5,068,0103,1768153116,36.37 76,0010,0013,0987.3,-09.7,068,0119,1768153416,36.373 64,0012,0016,0987.0,-09.9,068,0110,1768153716,36.384 70,0017,0023,0987.0,-10.1,067,0116,1768154016,36.38 70,0027,0037,0987.3,-10.5,068,0118,1768154616,36.389 70,0012,0016,0987.2,-10.7,068,0119,1768154916,36.389 64,0010,0013,0987.2,-10.8,068,0102,1768155216,36.372 72,0015,0021,0987.0,-11.1,068,0110,1768155516,36.391 78,0027,0037,0987.1,-11.2,067,0110,1768155816,36.439 72,0026,0036,0986.5,-11.5,067,0101,1768156116,36.546 72,0023,0031,0986.6,-11.7,067,0109,1768156416,36.551 72,0022,0029,0986.4,-11.9,067,0129,1768156716,36.549 74,0020,0027,0986.7,-12.1,068,0096,1768157016,36.551 76,0021,0028,0986.5,-12.1,067,0100,1768157316,36.564 70,0014,0018,0986.6,-12.4,067,0109,1768157616,36.574 66,0011,0015,0986.4,-12.6,067,0098,1768157916,36.569 72,0013,0017,0986.3,-12.7,067,0116,1768158216,36.569 78,0012,0016,0986.7,-12.9,067,0119,1768158516,36.583 66,0011,0015,0986.4,-12.9,067,0122,1768158816,36.589 72,0030,0042,0986.7,-13.2,067,0125,1768160016,36.759 28,0019,0026,0986.4,-13.3,068,0116,1768160316,36.758 72,0019,0026,0986.4,-13.6,067,0106,1768160916,36.763 74,0014,0018,0986.6,-13.4,068,0123,1768161216,36.758 74,0014,0018,0986.7,-12.8,069,0123,1768162116,36.777 78,0012,0016,0986.5,-12.8,069,0102,1768162416,36.782 74,0015,0021,0986.6,-13.1,068,0138,1768162716,36.824 70,0017,0023,0986.4,-13.2,068,0124,1768163016,36.836 70,0016,0022,0986.4,-13.5,067,0109,1768163616,36.95 99,0015,0021,0986.3,-13.8,067,0096,1768163916,36.955 64,0024,0032,0986.1,-13.9,067,0109,1768164216,36.977 00,0018,0024,0986.1,-13.7,067,0123,1768164517,37.02 74,0024,0032,0986.0,-14.0,067,0133,1768164816,36.966 80,0025,0034,0986.1,-13.9,068,0108,1768165116,36.983 76,0029,0039,0985.9,-14.0,068,0102,1768165416,36.973 74,0012,0016,0985.9,-14.3,067,0121,1768166016,36.991 72,0022,0029,0985.9,-14.2,067,0114,1768166617,37.067 74,0025,0034,0986.2,-14.0,068,0113,1768166917,37.155 70,0029,0039,0986.3,-13.9,068,0121,1768167217,37.158 64,0018,0024,0986.0,-13.8,069,0102,1768167517,37.166 64,0021,0028,0986.4,-13.6,069,0104,1768167817,37.155 74,0028,0038,0986.6,-13.3,069,0100,1768168117,37.159 72,0018,0024,0986.6,-12.9,070,0129,1768168417,37.17 72,0019,0026,0986.7,-12.8,070,0116,1768168717,37.164 64,0024,0032,0986.6,-12.5,070,0111,1768169017,37.171 70,0026,0036,0986.6,-12.3,070,0117,1768169317,37.18 64,0023,0031,0986.8,-12.1,070,0124,1768169617,37.183 99,0017,0023,0986.5,-11.9,070,0109,1768169917,37.199 66,0016,0022,0986.5,-11.6,070,0111,1768170217,37.231 72,0020,0027,0986.6,-11.4,070,0123,1768170517,37.324 76,0021,0028,0987.0,-11.3,071,0102,1768170817,37.332 64,0019,0026,0986.5,-11.1,071,0115,1768171117,37.331 72,0017,0023,0986.9,-11.0,071,0095,1768171417,37.345 74,0020,0027,0986.6,-10.8,071,0130,1768172017,37.339 72,0022,0029,0986.7,-10.7,071,0119,1768172317,37.342 64,0030,0042,0986.9,-10.6,071,0103,1768172617,37.344 64,0027,0037,0986.9,-10.7,071,0127,1768172917,37.35 70,0028,0038,0986.7,-10.5,071,0125,1768173217,37.347 80,0026,0036,0986.5,-10.4,070,0097,1768173517,37.348 70,0019,0026,0986.8,-10.2,071,0122,1768173817,37.402 76,0020,0027,0986.8,-10.0,071,0131,1768174117,37.518 72,0017,0023,0986.6,-09.8,072,0125,1768174717,37.511 66,0018,0024,0986.7,-09.8,072,0118,1768175017,37.515 66,0021,0028,0986.7,-09.8,072,0136,1768175317,37.52 76,0019,0026,0986.6,-09.7,072,0106,1768175617,37.521 70,0020,0027,0986.8,-09.6,072,0104,1768175917,37.524 76,0018,0024,0986.6,-09.7,071,0095,1768176217,37.513 66,0017,0023,0986.2,-10.0,071,0113,1768176517,37.521 64,0017,0023,0986.2,-10.3,070,0116,1768176817,37.524 72,0019,0026,0986.1,-10.6,069,0109,1768177117,37.517 72,0023,0031,0986.1,-10.9,069,0126,1768177417,37.562 72,0026,0036,0985.9,-11.3,069,0106,1768177717,37.671 66,0022,0029,0985.9,-11.3,069,0111,1768178017,37.679 66,0021,0028,0985.7,-11.5,068,0114,1768178317,37.676 70,0017,0023,0985.7,-11.6,069,0112,1768178917,37.69 70,0019,0026,0985.8,-11.3,070,0128,1768179517,37.697 72,0018,0024,0985.7,-11.4,070,0107,1768179817,37.694 72,0016,0022,0985.9,-11.5,070,0118,1768180117,37.701 70,0017,0023,0985.6,-11.6,069,0094,1768180417,37.703 66,0017,0023,0985.3,-11.7,069,0117,1768180717,37.703 74,0018,0024,0985.4,-12.1,069,0102,1768181017,37.762 74,0015,0021,0984.9,-12.2,069,0119,1768181317,37.87 70,0016,0022,0984.9,-12.3,069,0118,1768181617,37.88 72,0016,0022,0984.8,-12.4,069,0101,1768181917,37.893 80,0017,0023,0984.8,-12.6,068,0095,1768182217,37.883 72,0018,0024,0984.6,-12.7,068,0107,1768182517,37.888 72,0017,0023,0984.6,-12.8,068,0087,1768182817,37.897 70,0020,0027,0985.0,-12.9,068,0124,1768183117,37.892 70,0021,0028,0985.0,-13.1,068,0121,1768183417,37.907 64,0019,0026,0984.8,-13.0,068,0116,1768183717,37.892 64,0017,0023,0984.9,-13.5,068,0102,1768184317,37.901 66,0016,0022,0984.7,-13.5,068,0123,1768184617,37.947 70,0018,0024,0984.8,-13.6,067,0103,1768184918,38.067 66,0015,0021,0984.7,-13.7,068,0122,1768185218,38.063 72,0019,0026,0984.5,-13.6,068,0143,1768185518,38.073 64,0018,0024,0984.5,-13.8,068,0104,1768185818,38.077 70,0016,0022,0984.5,-13.8,068,0119,1768186118,38.084 72,0015,0021,0984.2,-14.1,068,0118,1768186418,38.087 74,0015,0021,0984.2,-14.1,068,0107,1768186718,38.092 72,0014,0018,0984.3,-14.1,068,0132,1768187018,38.101 72,0015,0021,0984.0,-14.1,068,0126,1768187318,38.102 70,0015,0021,0984.0,-14.2,068,0106,1768187618,38.11 70,0014,0018,0984.2,-14.3,068,0107,1768187918,38.109 70,0016,0022,0984.1,-14.3,068,0131,1768188218,38.165 64,0014,0018,0984.1,-14.3,068,0130,1768188518,38.28 64,0011,0015,0983.9,-14.2,068,0143,1768188818,38.283 72,0012,0016,0983.4,-14.2,068,0122,1768189118,38.291 70,0012,0016,0983.4,-14.2,067,0132,1768189418,38.285 72,0012,0016,0983.7,-14.2,067,0124,1768189718,38.298 74,0012,0016,0983.7,-14.2,068,0135,1768190018,38.288 80,0010,0013,0983.4,-14.0,068,0113,1768190618,38.301 72,0011,0015,0983.4,-14.0,068,0124,1768191218,38.32 64,0010,0013,0983.5,-14.0,067,0097,1768191518,38.328 66,0011,0015,0983.3,-14.0,068,0124,1768191818,38.371 70,0009,0012,0983.2,-14.0,068,0131,1768192118,38.493 70,0009,0012,0983.3,-14.1,068,0114,1768192418,38.481 66,0009,0012,0983.2,-14.0,068,0122,1768192718,38.489 74,0011,0015,0982.8,-14.0,068,0127,1768193318,38.498 66,0008,0011,0982.5,-14.1,067,0120,1768193618,38.498 70,0009,0012,0982.8,-14.0,067,0112,1768193918,38.501 66,0015,0021,0983.0,-13.8,068,0136,1768194218,38.5 64,0011,0015,0982.8,-13.6,068,0111,1768194518,38.516 76,0011,0015,0982.9,-13.4,069,0104,1768194818,38.516 72,0013,0017,0982.8,-13.4,069,0099,1768195118,38.536 70,0015,0021,0982.7,-13.3,069,0133,1768195718,38.686 72,0012,0016,0982.9,-13.2,069,0118,1768196018,38.692 66,0012,0016,0983.0,-13.0,069,0103,1768196318,38.701 78,0012,0016,0982.7,-13.0,069,0122,1768196618,38.694 72,0024,0032,0982.8,-12.9,069,0096,1768196918,38.686 70,0013,0017,0982.9,-12.7,069,0110,1768197218,38.703 72,0020,0027,0983.0,-12.5,069,0099,1768198118,38.696 78,0019,0026,0983.1,-12.4,069,0118,1768198418,38.7 64,0018,0024,0982.6,-12.3,069,0107,1768198718,38.705 66,0015,0021,0982.5,-12.2,070,0090,1768199318,38.865 76,0016,0022,0982.5,-12.0,069,0124,1768199618,38.862 78,0019,0026,0982.7,-12.1,069,0130,1768199918,38.866 70,0020,0027,0982.6,-11.9,069,0120,1768200518,38.875 76,0019,0026,0982.9,-11.8,069,0126,1768200818,38.873 74,0018,0024,0982.9,-11.8,069,0116,1768201118,38.873 74,0014,0018,0982.8,-11.6,070,0126,1768201718,38.878 74,0016,0022,0982.8,-11.4,070,0127,1768202018,38.887 70,0014,0018,0982.9,-11.4,069,0109,1768202318,38.894 74,0020,0027,0982.6,-11.4,069,0126,1768202618,38.95 70,0019,0026,0982.8,-11.3,070,0102,1768203219,39.048 72,0013,0017,0983.1,-11.3,070,0134,1768203519,39.049 66,0018,0024,0982.9,-11.3,070,0148,1768203819,39.058 76,0013,0017,0982.8,-11.1,070,0096,1768204119,39.054 66,0047,0064,0983.0,-11.0,070,0126,1768204419,39.045 78,0019,0026,0983.0,-10.9,070,0127,1768204719,39.056 78,0019,0026,0982.9,-10.9,070,0118,1768205019,39.057 70,0019,0026,0982.9,-10.8,069,0137,1768205319,39.067 70,0021,0028,0983.2,-10.6,070,0114,1768205619,39.06 74,0019,0026,0983.2,-10.4,069,0099,1768205919,39.059 70,0025,0034,0983.4,-10.3,069,0113,1768206219,39.109 82,0021,0028,0983.2,-10.2,069,0106,1768206819,39.213 70,0024,0032,0983.1,-10.0,069,0105,1768207119,39.222 66,0023,0031,0983.4,-09.8,069,0130,1768207419,39.226 74,0027,0037,0983.0,-09.5,069,0104,1768208019,39.221 74,0022,0029,0983.2,-09.3,069,0131,1768208319,39.231 70,0023,0031,0983.5,-09.1,069,0152,1768208619,39.234 74,0019,0026,0983.6,-09.0,068,0123,1768208919,39.236 70,0019,0026,0983.9,-09.0,068,0127,1768209219,39.239 74,0019,0026,0983.6,-08.8,068,0121,1768209519,39.239 70,0019,0026,0983.6,-08.6,068,0121,1768209819,39.278 70,0024,0032,0983.9,-08.8,067,0128,1768210119,39.39 66,0021,0028,0984.0,-08.5,067,0119,1768210419,39.391 70,0025,0034,0984.0,-08.1,067,0131,1768210719,39.388 64,0021,0028,0984.0,-08.1,067,0130,1768211019,39.392 64,0020,0027,0984.1,-08.1,067,0106,1768211319,39.391 64,0018,0024,0984.0,-08.0,067,0110,1768211619,39.402 72,0020,0027,0984.3,-08.1,067,0110,1768211919,39.392 74,0021,0028,0984.1,-08.0,067,0113,1768212219,39.384 64,0024,0032,0983.8,-07.9,067,0122,1768212519,39.391 72,0021,0028,0983.9,-07.9,067,0118,1768213119,39.395 70,0021,0028,0983.6,-07.5,068,0138,1768213419,39.448 70,0027,0037,0984.0,-07.1,068,0107,1768214019,39.54 70,0027,0037,0983.8,-07.5,067,0119,1768214319,39.548 76,0031,0043,0983.7,-07.3,068,0126,1768214619,39.547 70,0024,0032,0983.7,-06.9,068,0132,1768214919,39.546 64,0023,0031,0983.7,-06.8,068,0126,1768215219,39.569 66,0022,0029,0983.5,-06.7,067,0106,1768215519,39.54 64,0023,0031,0983.4,-06.6,067,0111,1768215819,39.532 74,0025,0034,0983.4,-06.7,067,0108,1768216119,39.534 70,0025,0034,0983.6,-06.5,067,0108,1768216419,39.535 74,0024,0032,0983.3,-06.3,068,0125,1768216719,39.534 70,0028,0038,0983.3,-06.1,068,0099,1768217019,39.579 76,0029,0039,0983.4,-05.8,069,0130,1768217319,39.694 70,0029,0039,0983.0,-06.1,068,0144,1768217619,39.69 66,0027,0037,0982.9,-06.1,069,0106,1768217919,39.681 66,0025,0034,0983.0,-06.0,069,0127,1768218219,39.684 74,0025,0034,0982.7,-05.9,069,0108,1768218519,39.707 64,0024,0032,0982.9,-05.8,069,0106,1768218819,39.688 76,0024,0032,0982.5,-05.9,069,0139,1768219119,39.688 64,0024,0032,0982.5,-05.7,069,0122,1768219419,39.672 64,0023,0031,0982.4,-06.0,069,0125,1768219719,39.677 74,0025,0034,0982.6,-05.9,069,0126,1768220019,39.674 78,0026,0036,0982.5,-06.0,069,0111,1768220319,39.684 64,0028,0038,0982.3,-05.7,070,0119,1768220619,39.724 66,0027,0037,0982.1,-05.8,070,0118,1768220919,39.838 64,0026,0036,0982.1,-05.8,070,0101,1768221219,39.841 64,0024,0032,0981.8,-05.9,070,0138,1768221519,39.849 64,0027,0037,0981.8,-06.0,070,0118,1768221819,39.831 59,0024,0032,0981.9,-05.7,070,0128,1768222119,39.839 72,0028,0038,0981.9,-05.7,070,0103,1768222419,39.825 64,0025,0034,0981.8,-05.6,071,0113,1768222719,39.827 66,0025,0034,0981.5,-05.4,071,0119,1768223019,39.831 00,0019,0026,0981.8,-05.5,070,0119,1768223319,39.828 64,0020,0027,0981.6,-05.6,070,0112,1768223619,39.83 76,0019,0026,0981.2,-05.5,070,0103,1768223919,39.837 72,0020,0027,0981.2,-05.5,070,0120,1768224219,39.882 70,0018,0024,0981.3,-05.4,070,0113,1768224519,39.993 64,0018,0024,0981.6,-05.2,071,0136,1768224820,40.002 76,0022,0029,0981.5,-04.9,071,0127,1768225119,39.992 66,0019,0026,0981.3,-05.0,070,0112,1768225420,40.011 74,0025,0034,0981.2,-04.9,070,0111,1768225719,39.995 74,0024,0032,0981.3,-04.9,070,0130,1768226019,39.992 66,0024,0032,0981.0,-04.9,070,0117,1768226319,39.979 64,0025,0034,0981.0,-05.1,070,0113,1768226619,39.985 70,0031,0043,0981.1,-05.1,071,0131,1768226919,39.977 74,0026,0036,0980.9,-05.3,071,0113,1768227220,40.007 76,0022,0029,0981.1,-05.2,071,0134,1768227519,39.981 70,0026,0036,0980.7,-05.3,071,0117,1768227820,40.025 78,0023,0031,0981.0,-05.3,072,0104,1768228120,40.142 70,0023,0031,0980.6,-05.4,072,0127,1768228420,40.139 74,0027,0037,0980.8,-05.4,072,0124,1768228720,40.138 70,0024,0032,0981.0,-05.5,072,0116,1768229020,40.139 70,0023,0031,0980.7,-05.6,072,0135,1768229320,40.14 74,0024,0032,0980.9,-05.6,072,0119,1768229620,40.147 99,0026,0036,0980.7,-05.7,072,0103,1768229920,40.144 64,0028,0038,0980.8,-05.6,073,0122,1768230520,40.143 66,0028,0038,0980.3,-05.5,073,0139,1768230820,40.141 74,0024,0032,0980.0,-05.6,073,0111,1768231120,40.13 61,0027,0037,0980.2,-05.5,073,0111,1768231420,40.188 72,0027,0037,0980.1,-05.5,073,0113,1768231720,40.29 72,0028,0038,0980.2,-05.5,073,0134,1768232020,40.296 72,0028,0038,0980.3,-05.6,073,0131,1768232320,40.287 66,0029,0039,0980.4,-05.5,073,0110,1768232620,40.292 64,0028,0038,0980.1,-05.6,073,0129,1768232920,40.288 00,0028,0038,0980.2,-05.6,074,0116,1768233220,40.284 72,0029,0039,0980.2,-05.5,074,0119,1768233520,40.288 66,0030,0042,0980.1,-05.5,074,0109,1768233820,40.304 72,0031,0043,0980.4,-05.5,075,0120,1768234120,40.284 72,0034,0047,0980.4,-05.5,075,0119,1768234420,40.272 66,0027,0037,0980.1,-05.4,075,0129,1768235320,40.431 64,0027,0037,0980.3,-05.3,075,0112,1768235620,40.443 74,0030,0042,0980.3,-05.2,075,0129,1768235920,40.435 72,0024,0032,0980.3,-05.1,076,0118,1768236220,40.432 74,0029,0039,0980.1,-05.1,076,0105,1768236520,40.433 66,0029,0039,0979.8,-05.0,076,0103,1768237120,40.444 74,0033,0045,0979.8,-05.0,076,0102,1768237420,40.436 61,0031,0043,0979.8,-05.0,076,0124,1768237720,40.433 64,0024,0032,0980.1,-05.1,076,0132,1768238020,40.434 66,0026,0036,0980.0,-05.0,076,0114,1768238320,40.439 70,0032,0044,0980.0,-04.9,076,0103,1768238620,40.474 66,0036,0049,0980.1,-04.8,076,0099,1768238920,40.582 70,0027,0037,0980.3,-04.8,077,0135,1768239220,40.582 64,0028,0038,0980.2,-04.9,077,0115,1768239520,40.583 70,0030,0042,0980.3,-04.8,077,0120,1768239820,40.575 59,0027,0037,0980.3,-04.9,077,0128,1768240120,40.584 70,0032,0044,0980.5,-04.8,077,0118,1768240420,40.57 70,0033,0045,0980.0,-04.7,077,0115,1768240720,40.579 66,0032,0044,0980.1,-04.7,077,0097,1768241020,40.577 74,0034,0047,0980.0,-04.5,077,0117,1768242220,40.619 72,0030,0042,0980.1,-04.5,077,0117,1768242520,40.713 64,0032,0044,0980.1,-04.4,077,0131,1768242820,40.722 66,0028,0038,0980.1,-04.3,077,0110,1768243120,40.728 64,0033,0045,0979.9,-04.3,078,0105,1768243420,40.729 80,0032,0044,0980.0,-04.3,077,0108,1768243720,40.724 64,0031,0043,0980.1,-04.2,077,0134,1768244020,40.717 74,0029,0039,0980.4,-04.1,078,0122,1768244320,40.724 64,0034,0047,0980.1,-04.1,078,0117,1768244620,40.728 74,0029,0039,0980.3,-04.0,077,0111,1768244920,40.72 74,0028,0038,0980.1,-04.0,077,0119,1768245520,40.71 74,0027,0037,0980.0,-03.8,078,0115,1768245820,40.746 74,0029,0039,0980.4,-03.6,078,0117,1768246420,40.86 66,0028,0038,0980.2,-03.5,078,0110,1768246720,40.86 74,0024,0032,0980.2,-03.4,078,0110,1768247020,40.853 66,0023,0031,0980.4,-03.3,078,0141,1768247320,40.852 99,0025,0034,0980.4,-03.3,077,0125,1768247920,40.84 74,0021,0028,0980.4,-03.3,077,0123,1768248220,40.852 74,0024,0032,0980.0,-03.2,077,0110,1768248520,40.853 74,0022,0029,0980.2,-03.2,077,0137,1768248820,40.844 72,0026,0036,0980.4,-03.2,077,0121,1768249120,40.841 61,0024,0032,0980.4,-03.1,077,0128,1768249420,40.886 74,0025,0034,0980.4,-03.1,077,0124,1768249720,40.998 70,0023,0031,0980.2,-03.1,077,0113,1768250021,41.005 74,0025,0034,0980.4,-03.0,077,0119,1768250320,40.995 64,0026,0036,0980.1,-03.0,077,0116,1768250620,40.983 61,0024,0032,0980.0,-02.9,077,0111,1768251220,40.978 64,0025,0034,0980.2,-02.9,077,0107,1768251520,40.981 64,0025,0034,0980.2,-02.9,077,0126,1768251820,40.982 74,0022,0029,0980.5,-02.9,078,0129,1768252120,40.99 66,0023,0031,0980.4,-02.9,077,0120,1768252420,40.985 76,0022,0029,0980.3,-02.9,077,0126,1768252720,40.988 64,0022,0029,0980.5,-02.9,077,0107,1768253021,41.046 66,0020,0027,0980.5,-02.9,077,0118,1768253321,41.135 61,0024,0032,0980.6,-02.9,078,0138,1768253621,41.15 74,0023,0031,0980.7,-02.8,078,0105,1768253921,41.13 61,0033,0045,0980.7,-02.8,078,0123,1768254221,41.131 74,0032,0044,0980.2,-02.8,078,0109,1768254521,41.137 66,0029,0039,0980.5,-02.7,078,0109,1768254821,41.134 61,0034,0047,0980.7,-02.8,078,0121,1768255121,41.124 66,0034,0047,0980.5,-02.7,078,0126,1768255421,41.113 64,0031,0043,0980.7,-02.7,078,0112,1768255721,41.116 74,0032,0044,0980.3,-02.6,078,0107,1768256621,41.161 61,0032,0044,0980.6,-02.5,078,0127,1768256921,41.269 64,0031,0043,0980.6,-02.5,078,0117,1768257221,41.262 61,0028,0038,0980.6,-02.4,078,0124,1768257521,41.259 64,0027,0037,0980.4,-02.4,078,0113,1768257821,41.249 66,0027,0037,0980.3,-02.3,078,0104,1768258121,41.247 74,0027,0037,0980.3,-02.3,078,0110,1768258421,41.247 76,0030,0042,0980.2,-02.4,078,0131,1768258721,41.241 74,0026,0036,0980.1,-02.3,078,0128,1768259021,41.233 66,0025,0034,0980.2,-02.3,078,0115,1768259321,41.245 61,0030,0042,0980.2,-02.2,078,0106,1768259621,41.248 66,0026,0036,0980.3,-02.2,078,0104,1768259921,41.244 99,0029,0039,0980.2,-02.2,078,0110,1768260221,41.296 74,0027,0037,0980.0,-02.2,078,0109,1768260521,41.392 61,0028,0038,0979.8,-02.2,078,0133,1768260821,41.397 66,0027,0037,0979.7,-02.2,078,0121,1768261121,41.392 74,0025,0034,0979.9,-02.2,078,0098,1768261421,41.389 66,0026,0036,0979.8,-02.1,079,0122,1768261721,41.396 61,0025,0034,0979.6,-02.1,078,0114,1768262021,41.387 74,0024,0032,0979.4,-02.0,078,0126,1768262321,41.386 66,0028,0038,0979.3,-02.1,078,0116,1768262621,41.373 61,0025,0034,0979.3,-02.2,078,0123,1768262921,41.387 66,0025,0034,0979.1,-02.0,078,0096,1768263221,41.376 66,0030,0042,0979.3,-02.0,078,0107,1768263521,41.383 61,0025,0034,0979.4,-02.0,078,0104,1768264121,41.541 70,0024,0032,0979.1,-02.0,078,0105,1768264421,41.528 61,0026,0036,0979.3,-02.0,078,0134,1768265021,41.524 74,0026,0036,0979.5,-01.9,079,0137,1768265321,41.524 66,0026,0036,0979.5,-01.9,079,0131,1768265621,41.524 74,0025,0034,0979.2,-01.9,079,0101,1768265921,41.505 74,0026,0036,0979.1,-02.1,079,0113,1768266221,41.514 66,0024,0032,0978.8,-02.0,078,0111,1768266521,41.515 74,0025,0034,0979.3,-02.0,078,0107,1768266821,41.516 64,0024,0032,0979.1,-02.0,079,0112,1768267121,41.512 66,0025,0034,0979.1,-02.1,079,0118,1768267421,41.556 74,0027,0037,0979.3,-02.0,079,0123,1768267721,41.664 64,0026,0036,0979.2,-02.1,078,0122,1768268021,41.66 74,0028,0038,0979.0,-02.2,078,0113,1768268321,41.647 61,0028,0038,0979.0,-02.2,078,0109,1768268621,41.653 74,0025,0034,0978.8,-02.2,079,0104,1768268921,41.652 66,0027,0037,0978.6,-02.2,079,0115,1768269521,41.64 74,0028,0038,0978.9,-02.2,079,0119,1768269821,41.645 64,0028,0038,0978.7,-02.2,079,0124,1768270121,41.645 66,0026,0036,0978.7,-02.3,079,0129,1768270721,41.627 66,0029,0039,0978.8,-02.3,079,0109,1768271021,41.685 66,0027,0037,0978.8,-02.2,079,0118,1768271321,41.786 74,0026,0036,0978.4,-02.3,079,0106,1768271621,41.786 61,0030,0042,0978.3,-02.2,079,0132,1768271921,41.788 74,0031,0043,0978.8,-02.2,079,0113,1768272221,41.79 64,0032,0044,0978.2,-02.2,079,0102,1768272521,41.781 61,0036,0049,0978.2,-02.2,079,0106,1768272821,41.784 72,0030,0042,0978.2,-02.1,079,0112,1768273121,41.785 66,0028,0038,0978.3,-02.1,079,0124,1768273421,41.776 66,0032,0044,0978.6,-02.0,079,0088,1768274321,41.778 72,0034,0047,0978.6,-01.9,079,0126,1768274921,41.926 64,0029,0039,0978.8,-01.9,079,0119,1768275221,41.925 64,0029,0039,0978.9,-01.8,079,0107,1768275521,41.929 74,0032,0044,0978.5,-01.9,080,0107,1768275821,41.912 66,0029,0039,0979.0,-01.8,079,0115,1768276121,41.92 66,0030,0042,0978.8,-01.9,079,0106,1768276421,41.912 66,0027,0037,0978.7,-01.9,079,0129,1768276721,41.91 66,0027,0037,0978.8,-01.8,079,0117,1768277021,41.918 66,0029,0039,0978.9,-01.8,079,0132,1768277321,41.915 64,0028,0038,0978.7,-01.9,079,0093,1768277621,41.91 72,0031,0043,0979.0,-01.8,079,0112,1768277921,41.906 66,0029,0039,0978.9,-01.8,079,0114,1768278522,42.049 66,0217,0292,0978.7,-01.9,079,0109,1768278822,42.048 74,0040,0054,0978.8,-02.0,079,0104,1768279122,42.043 66,0035,0048,0979.0,-01.9,079,0119,1768279422,42.053 66,0030,0042,0979.0,-01.9,079,0119,1768279722,42.045 66,0030,0042,0979.0,-01.8,079,0123,1768280322,42.039 59,0029,0039,0979.1,-01.9,079,0148,1768280622,42.032 72,0029,0039,0979.2,-01.9,079,0128,1768280922,42.024 66,0027,0037,0978.9,-01.9,079,0115,1768281222,42.031 66,0028,0038,0979.2,-01.9,079,0121,1768281522,42.05 74,0032,0044,0979.2,-01.8,079,0104,1768281822,42.081 74,0026,0036,0979.4,-01.7,079,0107,1768282422,42.186 61,0024,0032,0979.3,-01.7,079,0111,1768282722,42.172 66,0031,0043,0979.4,-01.7,079,0101,1768283022,42.189 74,0025,0034,0979.5,-01.6,079,0120,1768283322,42.19 59,0024,0032,0979.5,-01.5,079,0116,1768283622,42.168 74,0027,0037,0979.6,-01.5,079,0124,1768283922,42.168 66,0046,0063,0979.9,-01.5,080,0121,1768284222,42.185 61,0049,0066,0979.8,-01.4,080,0106,1768284522,42.55 74,0031,0043,0979.9,-01.3,080,0107,1768284822,42.176 64,0068,0092,0979.5,-01.4,079,0101,1768285122,42.158 64,0032,0044,0980.0,-01.3,080,0104,1768285422,42.203 64,0026,0036,0979.7,-01.3,079,0124,1768285722,42.31 74,0028,0038,0979.9,-01.3,079,0107,1768286022,42.319 74,0031,0043,0979.9,-01.2,079,0096,1768286322,42.296 72,0028,0038,0979.9,-01.1,080,0099,1768286922,42.295 64,0030,0042,0980.0,-01.1,079,0108,1768287222,42.304 61,0030,0042,0980.4,-01.1,079,0129,1768287522,42.294 66,0026,0036,0980.6,-01.0,079,0118,1768288422,42.276 72,0040,0054,0980.5,-00.9,079,0113,1768288722,42.28 72,0074,0100,0980.5,-00.8,080,0114,1768289322,42.435 66,0061,0081,0980.7,-00.7,080,0117,1768289622,42.428 76,0033,0045,0980.9,-00.6,080,0093,1768289922,42.427 76,0032,0044,0980.8,-00.5,080,0122,1768290522,42.414 66,0030,0042,0981.2,-00.3,080,0113,1768290822,42.407 61,0030,0042,0981.2,-00.2,080,0133,1768291122,42.41 70,0031,0043,0981.2,-00.1,080,0117,1768291422,42.4 74,0032,0044,0981.2,+00.1,080,0121,1768291722,42.402 74,0030,0042,0981.6,+00.2,079,0131,1768292022,42.394 61,0032,0044,0981.4,+00.1,080,0095,1768292322,42.406 64,0029,0039,0981.3,+00.0,080,0095,1768292622,42.466 74,0028,0038,0981.4,+00.1,080,0095,1768292922,42.554 74,0028,0038,0981.4,+00.2,079,0116,1768293222,42.543 74,0028,0038,0981.4,+00.2,079,0120,1768293522,42.557 61,0028,0038,0981.8,+00.4,079,0116,1768293822,42.553 61,0024,0032,0981.4,+00.5,079,0112,1768294122,42.541 72,0031,0043,0981.6,+00.5,079,0117,1768294422,42.535 61,0026,0036,0981.7,+00.5,079,0126,1768294722,42.556 74,0024,0032,0981.6,+00.6,079,0105,1768295022,42.535 64,0022,0029,0981.6,+00.7,079,0125,1768295322,42.532 64,0023,0031,0982.1,+00.8,079,0095,1768295922,42.517 72,0027,0037,0982.0,+00.7,079,0101,1768296222,42.562 66,0021,0028,0982.0,+00.8,079,0107,1768296522,42.669 66,0025,0034,0982.0,+00.8,078,0120,1768296822,42.673 70,0025,0034,0982.0,+00.9,079,0091,1768297122,42.671 66,0024,0032,0982.4,+00.9,079,0115,1768297422,42.671 74,0026,0036,0982.0,+00.8,078,0093,1768297722,42.667 76,0035,0048,0982.3,+00.9,079,0124,1768298022,42.679 74,0028,0038,0982.3,+00.9,078,0097,1768298322,42.66 64,0029,0039,0982.2,+00.9,078,0116,1768298622,42.657 74,0024,0032,0982.2,+00.9,078,0123,1768298922,42.653 66,0030,0042,0982.4,+01.1,079,0120,1768299222,42.65 74,0031,0043,0982.0,+00.9,079,0128,1768299522,42.64 66,0031,0043,0982.0,+01.0,079,0138,1768299822,42.675 66,0031,0043,0982.3,+00.9,079,0111,1768300122,42.787 66,0030,0042,0981.9,+01.0,079,0114,1768300422,42.787 74,0031,0043,0982.1,+01.3,079,0100,1768300722,42.766 76,0029,0039,0981.9,+01.4,079,0106,1768301022,42.765 64,0030,0042,0982.2,+01.5,079,0113,1768301322,42.761 74,0032,0044,0982.2,+01.3,079,0114,1768301622,42.762 66,0028,0038,0981.8,+01.5,078,0101,1768301922,42.76 74,0030,0042,0982.2,+01.3,079,0105,1768302222,42.765 61,0028,0038,0982.1,+01.6,079,0122,1768302822,42.75 76,0030,0042,0981.8,+01.7,079,0110,1768303122,42.756 66,0032,0044,0982.1,+02.0,079,0125,1768303422,42.799 72,0033,0045,0981.7,+01.9,079,0123,1768303722,42.891 74,0044,0059,0982.0,+02.2,079,0113,1768304022,42.893 66,0054,0073,0982.1,+02.3,079,0117,1768304322,42.9 74,0042,0057,0981.9,+02.5,079,0115,1768304622,42.891 72,0044,0059,0981.7,+02.6,078,0106,1768304922,42.872 64,0090,0121,0981.7,+02.5,078,0102,1768305222,42.879 74,0066,0090,0981.8,+02.5,079,0112,1768305522,42.878 99,0049,0066,0981.8,+02.7,078,0111,1768305822,42.869 61,0037,0050,0981.9,+03.0,079,0121,1768306123,43.034 74,0032,0044,0981.7,+03.3,079,0112,1768306422,42.87 76,0030,0042,0981.7,+03.4,079,0114,1768306722,42.863 59,0030,0042,0981.9,+03.5,078,0106,1768307022,42.908 74,0024,0032,0981.9,+03.4,078,0112,1768307323,43.023 61,0023,0031,0982.0,+03.4,078,0131,1768307623,43.014 76,0021,0028,0981.9,+03.4,078,0126,1768307923,43.257 64,0018,0024,0981.6,+03.7,078,0106,1768308222,42.993 64,0019,0026,0981.9,+03.8,078,0110,1768308522,42.993 61,0018,0024,0981.6,+03.7,078,0122,1768308822,42.983 64,0018,0024,0981.8,+04.1,078,0138,1768309122,42.991 76,0017,0023,0981.7,+04.4,078,0120,1768309422,42.976 80,0018,0024,0981.7,+04.5,078,0111,1768309722,42.976 64,0020,0027,0981.7,+04.8,078,0117,1768310022,42.973 72,0015,0021,0982.1,+04.9,077,0105,1768310322,42.985 64,0015,0021,0982.0,+05.0,076,0114,1768310622,42.997 64,0013,0017,0981.9,+05.0,077,0100,1768310923,43.108 76,0012,0016,0981.5,+05.1,077,0111,1768311223,43.106 74,0012,0016,0981.6,+05.0,076,0112,1768311523,43.105 76,0012,0016,0981.7,+05.1,076,0116,1768311823,43.1 66,0013,0017,0981.5,+05.2,076,0112,1768312123,43.104 74,0012,0016,0981.9,+04.9,076,0108,1768312423,43.101 74,0012,0016,0982.2,+04.9,076,0124,1768312723,43.092 99,0013,0017,0982.1,+04.8,077,0113,1768313023,43.088 74,0016,0022,0981.9,+04.7,076,0106,1768313323,43.088 64,0018,0024,0981.8,+04.4,076,0109,1768313623,43.074 64,0020,0027,0982.2,+04.4,076,0099,1768313923,43.07 74,0018,0024,0982.2,+04.3,076,0125,1768314223,43.118 72,0019,0026,0981.9,+04.1,076,0119,1768314523,43.216 70,0015,0021,0981.7,+03.9,077,0102,1768314823,43.225 66,0017,0023,0981.8,+03.6,077,0124,1768315123,43.236 64,0018,0024,0981.9,+03.4,077,0116,1768315423,43.228 76,0016,0022,0981.9,+03.2,077,0107,1768315723,43.219 74,0019,0026,0981.7,+03.0,077,0125,1768316023,43.434 66,0015,0021,0981.9,+02.7,077,0107,1768316323,43.204 66,0018,0024,0981.6,+02.6,077,0117,1768316623,43.201 66,0019,0026,0982.0,+02.4,077,0099,1768316923,43.197 61,0018,0024,0981.6,+02.1,077,0126,1768317223,43.196 66,0020,0027,0981.7,+01.9,078,0126,1768317523,43.193 74,0017,0023,0981.6,+01.7,077,0105,1768317823,43.235 64,0019,0026,0981.6,+01.6,078,0117,1768318123,43.325 66,0018,0024,0981.7,+01.4,078,0093,1768318423,43.331 64,0013,0017,0981.6,+01.2,077,0107,1768318723,43.332 72,0017,0023,0981.3,+01.1,078,0114,1768319023,43.323 66,0019,0026,0981.4,+01.0,078,0127,1768319323,43.317 64,0018,0024,0981.3,+00.9,079,0114,1768319623,43.335 64,0020,0027,0981.3,+00.9,079,0109,1768319923,43.324 61,0018,0024,0981.3,+00.8,079,0105,1768320223,43.314 74,0018,0024,0981.5,+00.8,079,0094,1768320523,43.321 64,0025,0034,0981.6,+00.8,080,0119,1768320823,43.319 64,0017,0023,0981.5,+00.9,080,0125,1768321123,43.318 61,0033,0045,0981.3,+01.1,080,0115,1768321423,43.346 74,0035,0048,0981.4,+01.3,081,0120,1768321723,43.457 61,0045,0060,0981.7,+01.4,082,0115,1768322023,43.446 74,0042,0057,0981.6,+01.4,083,0118,1768322323,43.453 74,0033,0045,0981.3,+01.4,083,0130,1768322623,43.441 64,0039,0053,0981.6,+01.4,083,0109,1768322923,43.453 74,0033,0045,0981.5,+01.5,083,0105,1768323523,43.43 66,0039,0053,0981.3,+01.4,083,0141,1768323823,43.425 66,0039,0053,0981.4,+01.4,083,0102,1768324123,43.422 76,0041,0055,0981.7,+01.4,083,0121,1768324423,43.427 74,0038,0052,0981.6,+01.4,084,0115,1768324723,43.932 76,0029,0039,0981.4,+01.3,084,0100,1768325023,43.465 61,0036,0049,0981.3,+01.3,084,0119,1768325323,43.579 74,0035,0048,0981.2,+01.2,084,0117,1768325923,43.561 74,0028,0038,0981.1,+01.2,083,0090,1768326223,43.567 74,0030,0042,0981.1,+01.1,083,0126,1768326523,43.557 74,0030,0042,0981.0,+01.0,083,0127,1768326823,43.558 76,0025,0034,0981.1,+01.1,083,0123,1768327123,43.559 70,0027,0037,0981.0,+01.1,083,0121,1768327423,43.555 64,0027,0037,0981.0,+01.0,083,0103,1768328023,43.546 76,0034,0047,0981.2,+00.8,083,0103,1768328323,43.543 78,0035,0048,0981.5,+00.8,083,0107,1768328623,43.597 64,0034,0047,0981.2,+00.8,084,0135,1768328923,43.694 66,0030,0042,0981.2,+00.8,083,0133,1768329223,43.705 66,0027,0037,0981.4,+00.7,083,0117,1768329523,43.685 64,0026,0036,0981.0,+00.6,083,0104,1768329823,43.694 64,0027,0037,0981.1,+00.6,083,0107,1768330123,43.691 74,0020,0027,0980.8,+00.7,083,0095,1768330423,43.689 04,0023,0031,0981.1,+00.7,083,0131,1768330723,43.673 74,0020,0027,0981.0,+00.6,083,0110,1768331023,43.677 74,0024,0032,0981.0,+00.6,083,0100,1768331323,43.681 70,0032,0044,0981.1,+00.6,083,0124,1768331623,43.695 66,0036,0049,0981.2,+00.5,083,0112,1768332223,43.706 66,0023,0031,0981.1,+00.5,082,0112,1768332523,43.813 76,0019,0026,0981.0,+00.5,082,0104,1768332823,43.805 64,0030,0042,0981.2,+00.4,082,0109,1768333123,43.803 74,0027,0037,0981.0,+00.4,082,0116,1768333423,43.801 64,0024,0032,0981.1,+00.3,082,0121,1768333723,43.798 61,0026,0036,0981.1,+00.3,083,0120,1768334023,43.783 61,0025,0034,0981.0,+00.4,083,0143,1768334323,43.792 66,0025,0034,0981.0,+00.3,083,0109,1768334623,43.786 72,0027,0037,0981.0,+00.3,083,0104,1768334923,43.792 64,0025,0034,0981.0,+00.2,083,0118,1768335223,43.769 72,0023,0031,0981.1,+00.2,083,0123,1768335523,43.767 76,0020,0027,0981.3,+00.1,083,0124,1768335823,43.818 66,0025,0034,0980.8,+00.2,083,0101,1768336123,43.916 76,0026,0036,0980.7,+00.2,083,0114,1768336423,43.918 35,0040,0054,0981.0,+00.2,084,0106,1768336723,43.913 64,0039,0053,0981.0,+00.3,083,0120,1768337023,43.908 74,0025,0034,0981.3,+00.2,083,0124,1768337323,43.902 66,0024,0032,0981.0,+00.2,083,0101,1768337623,43.905 76,0025,0034,0980.9,+00.2,083,0110,1768338223,43.907 66,0026,0036,0980.9,+00.3,083,0117,1768338523,43.922 66,0025,0034,0980.9,+00.2,083,0106,1768338823,43.891 66,0026,0036,0980.8,+00.3,083,0123,1768339123,43.901 61,0024,0032,0980.9,+00.3,083,0103,1768339423,43.947 66,0026,0036,0980.8,+00.2,083,0105,1768339724,44.045 66,0030,0042,0981.0,+00.2,083,0110,1768340024,44.042 61,0023,0031,0981.0,+00.3,083,0111,1768340324,44.044 74,0022,0029,0981.3,+00.2,083,0119,1768340624,44.045 61,0020,0027,0980.9,+00.2,084,0096,1768340924,44.035 64,0018,0024,0981.1,+00.2,084,0113,1768341224,44.033 59,0023,0031,0981.4,+00.2,084,0119,1768341524,44.038 74,0022,0029,0981.4,+00.2,084,0112,1768341824,44.037 74,0025,0034,0981.3,+00.3,084,0106,1768342124,44.042 70,0019,0026,0981.6,+00.2,084,0120,1768342424,44.025 64,0025,0034,0981.5,+00.3,083,0111,1768342724,44.017 66,0024,0032,0981.5,+00.2,083,0120,1768343024,44.082 66,0019,0026,0981.5,+00.2,083,0108,1768343624,44.181 74,0023,0031,0981.1,+00.2,083,0108,1768343924,44.167 66,0019,0026,0981.4,+00.2,083,0124,1768344224,44.17 66,0018,0024,0981.2,+00.2,083,0111,1768344824,44.163 74,0023,0031,0981.2,+00.2,083,0124,1768345124,44.155 64,0016,0022,0981.2,+00.2,083,0111,1768345424,44.151 99,0021,0028,0981.2,+00.1,083,0104,1768345724,44.167 61,0022,0029,0981.4,+00.1,083,0132,1768346024,44.164 61,0020,0027,0981.5,+00.2,083,0127,1768346324,44.156 74,0022,0029,0981.4,+00.1,083,0130,1768346624,44.204 66,0022,0029,0981.3,+00.1,084,0119,1768346924,44.307 76,0019,0026,0981.1,+00.0,084,0111,1768347224,44.3 61,0020,0027,0981.5,-00.1,084,0116,1768347524,44.292 64,0022,0029,0981.6,+00.1,084,0104,1768347824,44.288 61,0022,0029,0981.7,-00.1,084,0137,1768348124,44.285 74,0021,0028,0981.4,+00.1,084,0116,1768348424,44.283 66,0021,0028,0981.5,-00.1,084,0113,1768349024,44.284 66,0021,0028,0981.2,-00.1,085,0111,1768349624,44.287 64,0020,0027,0981.0,-00.0,085,0114,1768349924,44.271 66,0019,0026,0981.1,-00.0,085,0131,1768350224,44.328 74,0020,0027,0980.9,-00.2,085,0110,1768350524,44.418 66,0020,0027,0981.3,-00.2,085,0106,1768350824,44.416 74,0022,0029,0981.3,-00.3,085,0113,1768351124,44.421 74,0019,0026,0981.4,-00.3,086,0116,1768351424,44.419 76,0023,0031,0981.4,-00.2,086,0114,1768351724,44.425 99,0019,0026,0981.4,-00.2,086,0112,1768352024,44.412 66,0021,0028,0981.1,-00.3,086,0112,1768352324,44.41 61,0026,0036,0981.3,-00.2,086,0135,1768352624,44.413 99,0021,0028,0981.3,-00.3,086,0119,1768352924,44.399 74,0019,0026,0981.5,-00.4,086,0093,1768353524,44.398 61,0021,0028,0981.4,-00.4,086,0114,1768353824,44.44 61,0019,0026,0981.5,-00.4,088,0133,1768354124,44.554 66,0021,0028,0981.4,-00.4,087,0127,1768354424,44.551 74,0020,0027,0981.6,-00.5,088,0117,1768354724,44.54 66,0017,0023,0981.3,-00.4,088,0121,1768355024,44.541 74,0019,0026,0981.5,-00.4,088,0134,1768355324,44.538 64,0018,0024,0981.4,-00.4,087,0116,1768355624,44.533 64,0018,0024,0981.3,-00.4,086,0116,1768355924,44.528 72,0016,0022,0981.2,-00.4,086,0128,1768356224,44.528 76,0019,0026,0981.0,-00.5,086,0118,1768356524,44.516 72,0018,0024,0981.1,-00.4,086,0110,1768356824,44.511 74,0020,0027,0981.1,-00.5,086,0117,1768357124,44.507 74,0021,0028,0981.1,-00.4,085,0118,1768357424,44.554 66,0019,0026,0981.3,-00.4,085,0118,1768357724,44.673 64,0021,0028,0981.1,-00.5,085,0116,1768358024,44.664 64,0020,0027,0981.3,-00.5,085,0126,1768358324,44.67 64,0019,0026,0981.3,-00.6,085,0147,1768358624,44.65 66,0022,0029,0981.2,-00.5,085,0115,1768359224,44.644 76,0019,0026,0981.2,-00.5,085,0110,1768359524,44.651 74,0021,0028,0981.3,-00.6,085,0130,1768359824,44.65 66,0019,0026,0981.2,-00.7,085,0100,1768360124,44.643 74,0020,0027,0981.2,-00.7,085,0107,1768360424,44.651 76,0018,0024,0981.5,-00.6,085,0127,1768360724,44.638 74,0018,0024,0981.6,-00.5,085,0127,1768361024,44.686 64,0017,0023,0981.5,-00.6,085,0106,1768361324,44.787 70,0019,0026,0981.4,-00.5,085,0117,1768361624,44.783 76,0015,0021,0981.5,-00.5,085,0126,1768361924,44.786 64,0016,0022,0981.4,-00.6,084,0110,1768362224,44.784 66,0017,0023,0981.6,-00.6,084,0116,1768362524,44.788 74,0017,0023,0981.5,-00.6,084,0125,1768362824,44.783 66,0015,0021,0981.4,-00.6,084,0113,1768363124,44.779 66,0019,0026,0981.2,-00.6,084,0112,1768363424,44.78 74,0016,0022,0981.5,-00.6,084,0126,1768363724,44.78 64,0018,0024,0981.6,-00.5,084,0099,1768364024,44.772 64,0015,0021,0981.2,-00.7,084,0110,1768364324,44.766 64,0020,0027,0981.2,-00.6,084,0112,1768364624,44.829 76,0019,0026,0981.3,-00.7,084,0117,1768364924,44.921 64,0018,0024,0981.5,-00.7,084,0133,1768365224,44.91 66,0018,0024,0981.5,-00.6,084,0118,1768365524,44.914 64,0019,0026,0981.4,-00.6,084,0109,1768365824,44.913 70,0019,0026,0981.4,-00.6,084,0140,1768366124,44.91 66,0020,0027,0981.7,-00.6,084,0124,1768366424,44.905 76,0018,0024,0981.5,-00.6,084,0122,1768367324,44.905 74,0018,0024,0981.5,-00.5,084,0103,1768367624,44.903 64,0019,0026,0981.5,-00.6,084,0115,1768367924,44.901 74,0017,0023,0981.4,-00.6,084,0110,1768368224,44.954 70,0018,0024,0981.4,-00.5,084,0122,1768368525,45.079 64,0017,0023,0981.7,-00.5,084,0139,1768368825,45.051 76,0016,0022,0981.4,-00.6,084,0130,1768369125,45.034 64,0020,0027,0981.7,-00.5,084,0133,1768369425,45.037 66,0014,0018,0981.6,-00.5,084,0114,1768369725,45.028 66,0014,0018,0981.7,-00.5,084,0103,1768370025,45.023 66,0016,0022,0981.7,-00.5,084,0119,1768370325,45.029 66,0016,0022,0981.7,-00.5,084,0122,1768370625,45.023 64,0015,0021,0981.5,-00.5,083,0114,1768370925,45.022 66,0031,0043,0981.7,-00.5,084,0101,1768371525,45.019 70,0016,0022,0981.9,-00.6,084,0106,1768371825,45.063 74,0014,0018,0982.2,-00.6,084,0114,1768372125,45.174 57,0016,0022,0981.9,-00.6,084,0111,1768372425,45.168 76,0014,0018,0982.2,-00.5,084,0115,1768373025,45.172 66,0018,0024,0982.2,-00.6,083,0111,1768373325,45.177 76,0017,0023,0982.1,-00.6,083,0127,1768373925,45.148 66,0019,0026,0982.3,-00.6,084,0127,1768374225,45.151 70,0018,0024,0982.3,-00.6,083,0093,1768374525,45.15 61,0017,0023,0982.3,-00.7,083,0103,1768375125,45.142 76,0018,0024,0982.2,-00.7,084,0120,1768375425,45.195 70,0019,0026,0982.5,-00.6,084,0107,1768375725,45.297 74,0019,0026,0982.4,-00.5,084,0120,1768376325,45.292 82,0019,0026,0982.3,-00.5,083,0124,1768376625,45.289 70,0020,0027,0982.8,-00.6,084,0113,1768376925,45.292 74,0018,0024,0982.7,-00.7,084,0104,1768377525,45.279 64,0017,0023,0983.0,-00.6,084,0121,1768377825,45.28 66,0052,0070,0982.9,-00.6,084,0113,1768378425,45.275 74,0033,0045,0982.5,-00.8,084,0143,1768378725,45.278 66,0021,0028,0982.4,-00.8,084,0132,1768379025,45.325 66,0052,0070,0982.8,-00.7,084,0115,1768379325,45.426 66,0024,0032,0982.7,-00.6,084,0128,1768379625,45.43 76,0021,0028,0982.9,-00.6,084,0104,1768379925,45.425 64,0022,0029,0982.9,-00.5,084,0107,1768380225,45.418 66,0021,0028,0982.8,-00.7,084,0122,1768380525,45.422 66,0016,0022,0983.1,-00.6,084,0130,1768380825,45.421 76,0019,0026,0983.0,-00.6,084,0115,1768381125,45.415 64,0018,0024,0983.2,-00.5,084,0117,1768381425,45.412 66,0017,0023,0983.1,-00.5,084,0086,1768381725,45.403 76,0023,0031,0983.2,-00.4,084,0116,1768382025,45.406 64,0023,0031,0983.0,-00.5,084,0108,1768382325,45.39 64,0017,0023,0983.0,-00.2,084,0093,1768382625,45.442 61,0018,0024,0983.3,-00.1,084,0126,1768382925,45.56 64,0018,0024,0983.1,-00.2,084,0093,1768383225,45.551 66,0017,0023,0983.4,-00.0,083,0099,1768383525,45.547 66,0020,0027,0983.5,-00.0,084,0116,1768383825,45.539 76,0019,0026,0983.0,+00.2,084,0123,1768384125,45.538 70,0018,0024,0983.1,+00.1,083,0115,1768384425,45.544 66,0020,0027,0983.4,+00.4,083,0106,1768385025,45.543 64,0022,0029,0983.3,+00.4,083,0106,1768385325,45.538 74,0019,0026,0983.5,+00.4,083,0103,1768385625,45.529 74,0019,0026,0983.3,+00.5,083,0111,1768385925,45.528 66,0019,0026,0983.3,+00.5,082,0115,1768386225,45.579 66,0020,0027,0983.2,+00.3,082,0115,1768386525,45.67 64,0022,0029,0983.2,+00.3,082,0127,1768386825,45.672 66,0025,0034,0983.0,+00.5,082,0110,1768387125,45.687 64,0024,0032,0983.1,+00.5,082,0139,1768387425,45.68 72,0028,0038,0983.0,+00.5,082,0138,1768387725,45.668 74,0024,0032,0983.2,+00.6,082,0122,1768388025,45.677 64,0022,0029,0983.2,+00.5,082,0114,1768388325,45.666 66,0021,0028,0983.5,+00.8,082,0121,1768388625,45.656 70,0024,0032,0983.2,+00.8,081,0120,1768388925,45.669 66,0025,0034,0983.1,+00.6,081,0123,1768389225,45.649 66,0023,0031,0983.0,+00.5,081,0102,1768389525,45.634 72,0021,0028,0983.1,+00.6,081,0121,1768389825,45.69 64,0020,0027,0983.0,+00.5,081,0109,1768390125,45.793 61,0023,0031,0982.8,+00.6,081,0127,1768390425,45.79 74,0028,0038,0983.5,+00.4,081,0093,1768390725,45.777 74,0023,0031,0983.1,+00.6,081,0106,1768391025,45.822 64,0017,0023,0982.9,+00.2,081,0133,1768391325,45.775 64,0015,0021,0983.2,+00.3,081,0119,1768391625,45.764 74,0016,0022,0983.2,+00.4,081,0128,1768391925,45.767 74,0017,0023,0983.1,+00.3,081,0120,1768392225,45.765 66,0020,0027,0983.3,+00.3,081,0128,1768392525,45.768 64,0018,0024,0983.1,+00.2,081,0104,1768392825,45.763 76,0028,0038,0983.0,+00.2,081,0102,1768393425,45.818 70,0027,0037,0983.2,+00.2,081,0117,1768393725,45.907 64,0020,0027,0983.1,+00.4,081,0102,1768394025,45.907 66,0016,0022,0982.9,+00.4,081,0113,1768394325,45.9 74,0017,0023,0982.9,+00.3,081,0116,1768394625,45.905 70,0014,0018,0983.0,+00.3,081,0113,1768394925,45.903 74,0017,0023,0983.0,+00.4,081,0111,1768395225,45.905 74,0014,0018,0982.9,+00.4,081,0134,1768395525,45.904 76,0016,0022,0983.0,+00.4,081,0108,1768395825,45.888 78,0014,0018,0983.0,+00.4,080,0103,1768396125,45.896 64,0128,0173,0982.8,+00.2,080,0104,1768396425,45.894 72,0014,0018,0982.9,+00.4,080,0114,1768397025,45.928 66,0013,0017,0983.0,+00.4,080,0108,1768397326,46.04 74,0015,0021,0982.9,+00.4,080,0111,1768397626,46.04 66,0021,0028,0982.8,+00.4,080,0121,1768398226,46.039 64,0027,0037,0983.0,+00.4,080,0129,1768398526,46.047 74,0017,0023,0983.0,+00.5,080,0109,1768398826,46.021 70,0016,0022,0983.1,+00.6,080,0120,1768399126,46.022 64,0016,0022,0983.1,+00.6,080,0110,1768399426,46.023 66,0030,0042,0983.1,+00.6,080,0113,1768399726,46.012 80,0015,0021,0982.8,+00.7,080,0108,1768400026,46.006 99,0021,0028,0983.0,+00.8,080,0098,1768400326,46.01 66,0017,0023,0983.1,+01.0,080,0106,1768400626,46.047 30,0022,0029,0983.3,+01.1,080,0125,1768400926,46.156 74,0017,0023,0983.3,+01.0,079,0116,1768401226,46.148 66,0019,0026,0983.2,+00.9,079,0100,1768401526,46.154 64,0019,0026,0983.2,+00.9,079,0134,1768401826,46.137 64,0017,0023,0983.4,+00.8,079,0131,1768402126,46.144 76,0016,0022,0983.3,+00.8,079,0107,1768402426,46.145 64,0020,0027,0983.2,+00.7,079,0096,1768402726,46.143 66,0021,0028,0983.2,+00.7,080,0115,1768403026,46.138 66,0017,0023,0982.9,+00.6,080,0109,1768403326,46.128 61,0016,0022,0983.0,+00.7,080,0111,1768403626,46.118 70,0020,0027,0982.9,+00.5,080,0119,1768403926,46.111 74,0017,0023,0983.2,+00.2,080,0124,1768404226,46.154 76,0017,0023,0982.7,+00.1,080,0109,1768404526,46.27 66,0017,0023,0983.0,+00.0,080,0116,1768404826,46.267 70,0016,0022,0983.0,-00.0,080,0106,1768405126,46.267 70,0017,0023,0983.0,-00.2,080,0139,1768405426,46.257 74,0028,0038,0982.9,-00.2,080,0115,1768405726,46.256 74,0014,0018,0983.0,-00.3,080,0120,1768406026,46.259 66,0017,0023,0982.8,-00.4,080,0106,1768406326,46.258 78,0018,0024,0982.9,-00.5,080,0116,1768406626,46.273 64,0015,0021,0982.8,-00.7,080,0123,1768406926,46.262 72,0014,0018,0983.2,-00.8,080,0134,1768407226,46.248 64,0017,0023,0983.0,-01.0,080,0101,1768407526,46.241 66,0015,0021,0983.1,-01.0,080,0118,1768407826,46.294 74,0017,0023,0983.0,-01.2,080,0121,1768408126,46.393 74,0018,0024,0983.2,-01.3,080,0109,1768408426,46.389 74,0016,0022,0983.1,-01.4,080,0096,1768408726,46.388 66,0017,0023,0982.9,-01.4,080,0103,1768409026,46.39 61,0019,0026,0983.0,-01.5,080,0107,1768409326,46.386 64,0018,0024,0983.2,-01.5,080,0099,1768409626,46.401 70,0016,0022,0983.2,-01.5,080,0113,1768409926,46.386 76,0018,0024,0983.3,-01.5,080,0106,1768410226,46.388 74,0021,0028,0983.0,-01.5,080,0105,1768410526,46.387 66,0017,0023,0983.0,-01.5,080,0151,1768410826,46.387 64,0021,0028,0982.9,-01.4,080,0106,1768411126,46.389 64,0021,0028,0983.2,-01.3,081,0104,1768411426,46.423 64,0028,0038,0983.4,-01.2,081,0113,1768411726,46.535 72,0030,0042,0983.1,-01.1,081,0095,1768412026,46.526 64,0034,0047,0983.2,-00.9,082,0113,1768412626,46.512 74,0044,0059,0983.3,-00.8,082,0122,1768412926,46.515 74,0035,0048,0983.5,-00.8,082,0095,1768413226,46.519 76,0032,0044,0983.6,-00.7,082,0110,1768413526,46.507 74,0031,0043,0983.3,-00.7,082,0096,1768413826,46.513 74,0035,0048,0983.5,-00.7,082,0139,1768414126,46.518 59,0034,0047,0983.4,-00.7,082,0112,1768414426,46.511 72,0034,0047,0983.4,-00.7,082,0095,1768414726,46.491 70,0029,0039,0983.4,-00.7,083,0091,1768415026,46.555 74,0028,0038,0983.4,-00.7,083,0105,1768415326,46.648 70,0030,0042,0983.5,-00.7,083,0138,1768415626,46.649 72,0030,0042,0983.4,-00.8,084,0102,1768415926,46.648 99,0038,0052,0983.6,-00.6,084,0115,1768416226,46.646 74,0034,0047,0983.3,-00.8,084,0118,1768416526,46.649 72,0034,0047,0983.7,-00.6,084,0110,1768416826,46.642 72,0033,0045,0983.2,-00.6,084,0115,1768417126,46.623 66,0030,0042,0983.7,-00.5,084,0111,1768417426,46.63 72,0031,0043,0983.7,-00.5,083,0123,1768417726,46.629 72,0025,0034,0983.6,-00.5,083,0109,1768418026,46.615 72,0028,0038,0983.5,-00.4,083,0119,1768418326,46.61 80,0026,0036,0983.8,-00.5,083,0116,1768418626,46.659 86,0030,0042,0983.7,-00.5,083,0113,1768419226,46.756 76,0032,0044,0983.7,-00.5,083,0115,1768419526,46.752 74,0032,0044,0983.5,-00.4,082,0098,1768419826,46.757 74,0026,0036,0984.0,-00.5,083,0117,1768420126,46.747 64,0029,0039,0983.5,-00.4,082,0118,1768420426,46.739 70,0024,0032,0983.5,-00.4,082,0117,1768420726,46.749 64,0032,0044,0983.6,-00.5,082,0109,1768421327,47.013 70,0026,0036,0983.5,-00.4,082,0128,1768421626,46.741 70,0028,0038,0983.5,-00.5,082,0102,1768421926,46.735 74,0026,0036,0983.8,-00.6,082,0119,1768422526,46.899 74,0027,0037,0983.4,-00.4,082,0113,1768422826,46.897 74,0027,0037,0983.5,-00.4,082,0111,1768423426,46.884 78,0032,0044,0983.5,-00.4,082,0108,1768423726,46.888 64,0023,0031,0983.4,-00.5,082,0133,1768424026,46.871 64,0024,0032,0983.4,-00.5,082,0128,1768424326,46.879 47,0025,0034,0983.2,-00.6,082,0124,1768424626,46.867 74,0020,0027,0983.3,-00.6,082,0111,1768424926,46.869 00,0021,0028,0982.9,-00.7,081,0120,1768425226,46.883 74,0019,0026,0983.1,-00.7,081,0115,1768425526,46.868 74,0020,0027,0983.3,-00.8,081,0114,1768425826,46.919 74,0020,0027,0983.2,-00.8,081,0113,1768426127,47.026 78,0020,0027,0983.2,-00.9,081,0100,1768426427,47.021 74,0022,0029,0983.2,-00.9,081,0100,1768426727,47.016 70,0019,0026,0983.1,-01.0,081,0102,1768427327,47.009 74,0017,0023,0983.3,-01.1,081,0124,1768427627,47.009 74,0018,0024,0983.3,-01.2,081,0122,1768427927,47.004 66,0020,0027,0983.2,-01.2,081,0116,1768428227,47.007 74,0022,0029,0983.2,-01.2,081,0124,1768428526,47 66,0023,0031,0983.2,-01.4,081,0101,1768428826,46.996 66,0020,0027,0983.2,-01.4,081,0122,1768429127,47.008 99,0023,0031,0983.0,-01.4,081,0123,1768429427,47.075 64,0021,0028,0983.2,-01.5,081,0129,1768429727,47.166 74,0029,0039,0982.9,-01.5,081,0096,1768430027,47.16 70,0024,0032,0982.9,-01.7,081,0117,1768430327,47.153 74,0024,0032,0983.0,-01.7,081,0110,1768430627,47.154 74,0022,0029,0983.0,-01.8,081,0130,1768430927,47.165 80,0020,0027,0982.8,-01.9,080,0111,1768431527,47.15 64,0022,0029,0982.7,-01.9,081,0131,1768431827,47.149 74,0026,0036,0982.8,-01.9,081,0103,1768432127,47.145 74,0026,0036,0983.1,-01.9,081,0121,1768432427,47.142 64,0033,0045,0982.8,-01.9,081,0124,1768432727,47.142 66,0024,0032,0983.0,-01.9,081,0124,1768433027,47.182 64,0024,0032,0983.3,-01.9,081,0109,1768433327,47.29 70,0024,0032,0982.8,-01.8,081,0117,1768433627,47.287 74,0028,0038,0983.0,-01.8,081,0107,1768433927,47.281 80,0029,0039,0982.8,-01.8,081,0105,1768434227,47.284 64,0030,0042,0982.7,-01.8,081,0125,1768434527,47.277 66,0027,0037,0983.1,-01.7,081,0112,1768434827,47.268 64,0027,0037,0983.0,-01.7,081,0114,1768435127,47.272 70,0027,0037,0982.8,-01.7,082,0116,1768435427,47.271 66,0024,0032,0983.0,-01.7,082,0106,1768435727,47.265 66,0023,0031,0982.8,-02.0,082,0110,1768436027,47.272 66,0024,0032,0982.6,-02.0,084,0114,1768436327,47.264 70,0021,0028,0982.7,-02.0,084,0122,1768436627,47.312 70,0022,0029,0982.7,-02.0,084,0133,1768436927,47.418 70,0024,0032,0982.9,-02.1,083,0134,1768437227,47.411 72,0030,0042,0982.7,-02.2,083,0111,1768437527,47.414 66,0025,0034,0982.7,-02.2,083,0121,1768437827,47.407 74,0025,0034,0982.5,-02.3,083,0116,1768438127,47.421 70,0023,0031,0982.7,-02.4,083,0104,1768438427,47.417 70,0027,0037,0982.9,-02.4,083,0106,1768438727,47.408 70,0029,0039,0982.6,-02.4,083,0117,1768439027,47.406 74,0026,0036,0983.1,-02.3,083,0135,1768439327,47.401 74,0024,0032,0983.0,-02.4,083,0122,1768439627,47.406 72,0027,0037,0983.1,-02.4,083,0121,1768439927,47.416 72,0022,0029,0983.0,-02.4,083,0106,1768440227,47.449 66,0025,0034,0982.8,-02.5,083,0125,1768440527,47.561 70,0023,0031,0982.8,-02.6,083,0113,1768440827,47.556 70,0027,0037,0982.5,-02.6,083,0122,1768441127,47.558 76,0024,0032,0982.4,-02.7,083,0110,1768441427,47.556 70,0027,0037,0982.5,-02.8,083,0116,1768442027,47.547 72,0033,0045,0982.8,-02.9,082,0106,1768442327,47.553 66,0028,0038,0982.5,-02.9,082,0128,1768442627,47.536 72,0031,0043,0982.5,-03.0,082,0121,1768442927,47.541 74,0028,0038,0982.5,-03.0,082,0098,1768443227,47.545 72,0047,0064,0982.4,-03.1,082,0116,1768443527,47.544 70,0030,0042,0982.3,-03.2,082,0134,1768443827,47.595 59,0029,0039,0982.2,-03.2,082,0125,1768444127,47.691 74,0026,0036,0981.9,-03.3,082,0110,1768444427,47.696 70,0019,0026,0982.1,-03.3,082,0110,1768444727,47.691 74,0020,0027,0982.3,-03.3,081,0113,1768445627,47.692 74,0021,0028,0982.4,-03.4,081,0113,1768445927,47.69 64,0022,0029,0982.3,-03.5,081,0121,1768446227,47.687 99,0024,0032,0981.9,-03.4,081,0118,1768446527,47.682 72,0024,0032,0981.7,-03.4,081,0106,1768446827,47.686 64,0023,0031,0982.1,-03.3,081,0111,1768447127,47.69 72,0019,0026,0982.4,-03.5,081,0106,1768447427,47.727 61,0020,0027,0982.2,-03.4,081,0102,1768447727,47.846 74,0020,0027,0982.1,-03.3,081,0126,1768448027,47.836 66,0020,0027,0982.4,-03.4,081,0117,1768448327,47.832 66,0022,0029,0982.2,-03.4,081,0119,1768448627,47.836 70,0022,0029,0981.8,-03.4,081,0127,1768448927,47.832 70,0025,0034,0982.3,-03.4,081,0132,1768449227,47.821 76,0023,0031,0982.3,-03.5,081,0105,1768449527,47.828 70,0023,0031,0981.9,-03.5,080,0112,1768449827,47.826 70,0023,0031,0982.0,-03.5,081,0126,1768450127,47.816 74,0022,0029,0982.3,-03.6,080,0124,1768450427,47.818 74,0024,0032,0982.3,-03.6,080,0128,1768450727,47.832 80,0019,0026,0982.0,-03.6,080,0134,1768451027,47.871 76,0023,0031,0982.2,-03.6,080,0110,1768451327,47.981 70,0021,0028,0982.2,-03.7,080,0124,1768451627,47.979 70,0020,0027,0982.5,-03.8,080,0112,1768452527,47.977 64,0024,0032,0982.1,-03.9,080,0104,1768452827,47.975 78,0024,0032,0982.1,-04.0,079,0135,1768453127,47.978 70,0024,0032,0982.0,-04.0,079,0100,1768453427,47.97 64,0024,0032,0982.0,-04.0,079,0123,1768453727,47.968 70,0024,0032,0981.9,-04.1,079,0133,1768454027,47.963 76,0028,0038,0982.0,-04.1,079,0129,1768454327,47.962 76,0022,0029,0981.9,-04.1,079,0125,1768454628,48.014 76,0026,0036,0981.9,-04.2,079,0117,1768454928,48.119 66,0024,0032,0981.9,-04.2,079,0125,1768455228,48.121 74,0023,0031,0981.9,-04.2,080,0096,1768455528,48.119 64,0025,0034,0981.8,-04.1,080,0108,1768455828,48.348 76,0024,0032,0982.2,-04.1,080,0120,1768456128,48.127 64,0024,0032,0982.0,-04.2,079,0119,1768456428,48.124 72,0025,0034,0982.1,-04.1,080,0115,1768456728,48.122 66,0023,0031,0982.0,-04.2,080,0110,1768457028,48.116 64,0024,0032,0982.5,-04.2,080,0127,1768457328,48.11 74,0025,0034,0982.4,-04.2,080,0137,1768457628,48.096 64,0026,0036,0982.4,-04.1,080,0120,1768457928,48.114 64,0021,0028,0982.3,-04.0,080,0110,1768458228,48.154 99,0020,0027,0982.1,-04.0,080,0123,1768458528,48.265 74,0021,0028,0982.0,-04.0,080,0154,1768458828,48.256 66,0022,0029,0982.2,-03.9,080,0117,1768459128,48.269 70,0020,0027,0982.3,-03.9,080,0122,1768459428,48.267 66,0022,0029,0982.5,-03.8,080,0122,1768459728,48.255 74,0020,0027,0982.5,-03.8,080,0123,1768460028,48.254 74,0024,0032,0982.9,-03.7,080,0114,1768460328,48.254 64,0020,0027,0982.8,-03.7,080,0114,1768460628,48.249 64,0020,0027,0982.7,-03.6,080,0121,1768460928,48.249 64,0019,0026,0982.8,-03.6,080,0105,1768461228,48.263 80,0025,0034,0982.9,-03.5,080,0110,1768461528,48.239 74,0021,0028,0982.9,-03.5,080,0118,1768461828,48.292 74,0021,0028,0983.0,-03.5,080,0116,1768462128,48.416 74,0020,0027,0982.7,-03.4,080,0093,1768462428,48.4 76,0021,0028,0982.8,-03.4,080,0125,1768462728,48.394 64,0024,0032,0983.0,-03.2,080,0116,1768463328,48.399 70,0072,0097,0983.1,-03.2,080,0132,1768463628,48.395 64,0023,0031,0983.2,-03.1,080,0118,1768463928,48.388 66,0024,0032,0983.3,-03.0,080,0120,1768464228,48.394 64,0023,0031,0983.1,-02.9,080,0127,1768464528,48.389 64,0029,0039,0983.0,-02.8,081,0107,1768464828,48.376 74,0033,0045,0983.1,-02.7,080,0135,1768465128,48.388 74,0027,0037,0983.0,-02.7,080,0099,1768465428,48.426 72,0024,0032,0983.4,-02.5,080,0122,1768465728,48.532 66,0025,0034,0983.6,-02.5,080,0130,1768466028,48.536 70,0023,0031,0983.3,-02.2,080,0104,1768466928,48.526 72,0026,0036,0983.6,-02.0,080,0102,1768467228,48.518 70,0025,0034,0983.7,-02.0,080,0138,1768467528,48.513 74,0024,0032,0983.8,-01.9,080,0116,1768467828,48.51 72,0024,0032,0983.9,-01.7,080,0109,1768468128,48.516 64,0038,0052,0983.8,-01.6,080,0136,1768468428,48.52 66,0033,0045,0984.3,-01.5,080,0136,1768468728,48.525 72,0024,0032,0984.0,-01.4,080,0115,1768469028,48.568 66,0023,0031,0984.2,-01.3,080,0120,1768469328,48.67 72,0027,0037,0984.1,-01.1,079,0114,1768469628,48.668 64,0023,0031,0984.2,-01.1,079,0093,1768469928,48.664 74,0026,0036,0984.5,-01.0,079,0113,1768470228,48.66 72,0023,0031,0984.1,-00.8,079,0146,1768470528,48.652 66,0025,0034,0984.2,-00.7,079,0128,1768470828,48.65 66,0048,0065,0984.4,-00.7,079,0118,1768471128,48.652 74,0023,0031,0984.4,-00.7,078,0117,1768471428,48.648 74,0022,0029,0984.2,-00.4,078,0099,1768472028,48.634 74,0025,0034,0984.2,-00.2,078,0113,1768472328,48.632 66,0027,0037,0984.1,-00.1,078,0098,1768472628,48.675 74,0031,0043,0984.0,-00.0,078,0121,1768472928,48.779 74,0034,0047,0984.1,-00.0,078,0120,1768473228,48.764 78,0034,0047,0983.8,+00.0,077,0124,1768473528,48.77 74,0032,0044,0984.1,+00.0,077,0111,1768473828,48.763 61,0030,0042,0983.9,+00.1,077,0114,1768474128,48.762 66,0029,0039,0984.0,+00.3,078,0120,1768474428,48.767 72,0028,0038,0983.8,+00.4,078,0123,1768474728,48.767 74,0030,0042,0983.7,+00.4,077,0106,1768475028,48.756 76,0032,0044,0983.7,+00.6,077,0116,1768475328,48.755 61,0030,0042,0983.3,+00.7,077,0127,1768475928,48.744 74,0024,0032,0984.0,+00.9,077,0136,1768476228,48.798 61,0027,0037,0983.5,+01.1,077,0118,1768476528,48.906 74,0028,0038,0983.5,+01.1,077,0117,1768476828,48.9 72,0029,0039,0983.3,+01.1,077,0110,1768477128,48.898 78,0027,0037,0983.3,+01.1,076,0134,1768477428,48.894 72,0023,0031,0983.5,+01.2,076,0110,1768477728,48.89 72,0034,0047,0983.1,+01.0,076,0132,1768478028,48.88 76,0035,0048,0983.0,+01.0,077,0127,1768478328,48.886 78,0038,0052,0983.5,+01.1,077,0121,1768478628,48.881 61,0043,0058,0983.0,+00.8,077,0120,1768478928,48.884 59,0046,0063,0982.9,+01.0,077,0112,1768479228,48.882 74,0048,0065,0983.1,+00.9,077,0113,1768479828,48.917 59,0046,0063,0982.9,+00.9,077,0111,1768480129,49.013 70,0047,0064,0982.6,+01.2,077,0126,1768480429,49.011 57,0044,0059,0982.4,+01.3,077,0127,1768481029,49.005 61,0046,0063,0982.3,+01.3,077,0127,1768481328,48.995 59,0040,0054,0982.4,+01.6,077,0125,1768481629,49.002 70,0044,0059,0982.4,+02.0,076,0098,1768482228,48.989 64,0037,0050,0982.6,+01.8,076,0116,1768482528,48.983 99,0037,0050,0982.5,+01.8,076,0114,1768482828,48.975 64,0033,0045,0982.4,+01.8,076,0124,1768483128,48.976 61,0039,0053,0982.4,+01.9,076,0131,1768483429,49.049 61,0038,0052,0982.7,+01.9,075,0117,1768483729,49.128 74,0034,0047,0982.7,+02.0,075,0136,1768484029,49.115 72,0036,0049,0982.6,+01.8,075,0116,1768484329,49.121 61,0037,0050,0982.3,+01.9,075,0143,1768484629,49.126 64,0036,0049,0982.2,+01.7,075,0098,1768484929,49.129 78,0037,0050,0982.3,+01.7,075,0099,1768485229,49.118 61,0029,0039,0982.4,+01.7,075,0137,1768485529,49.111 66,0030,0042,0982.5,+01.8,075,0099,1768485829,49.115 61,0044,0059,0982.2,+01.7,075,0121,1768486129,49.111 74,0038,0052,0982.6,+01.6,075,0120,1768486429,49.105 59,0032,0044,0982.3,+01.4,076,0110,1768486729,49.098 72,0034,0047,0982.1,+01.3,076,0121,1768487029,49.147 74,0036,0049,0981.9,+01.2,076,0118,1768487329,49.251 61,0033,0045,0982.1,+01.1,076,0105,1768487629,49.268 64,0033,0045,0982.3,+01.0,077,0099,1768487929,49.236 64,0031,0043,0982.2,+00.9,077,0109,1768488229,49.235 74,0026,0036,0982.0,+00.9,077,0094,1768488529,49.255 72,0035,0048,0982.0,+00.8,077,0113,1768488829,49.233 72,0031,0043,0981.9,+00.7,077,0126,1768489129,49.227 64,0038,0052,0982.1,+00.5,078,0115,1768489429,49.226 72,0031,0043,0981.8,+00.4,077,0131,1768489729,49.227 61,0033,0045,0982.3,+00.3,077,0131,1768490029,49.217 72,0034,0047,0982.1,+00.1,078,0119,1768490329,49.225 64,0030,0042,0981.9,-00.2,078,0127,1768490929,49.357 64,0030,0042,0981.9,-00.3,078,0129,1768491229,49.346 74,0027,0037,0981.9,-00.4,078,0108,1768491529,49.36 61,0032,0044,0982.0,-00.5,078,0125,1768491829,49.352 72,0030,0042,0982.1,-00.6,078,0119,1768492129,49.348 74,0030,0042,0982.1,-00.8,078,0114,1768492429,49.35 72,0032,0044,0981.9,-00.9,078,0137,1768492729,49.346 61,0028,0038,0982.0,-01.0,079,0119,1768493029,49.348 59,0029,0039,0981.9,-01.5,079,0126,1768493929,49.336 74,0033,0045,0981.9,-01.4,079,0129,1768494229,49.392 72,0039,0053,0981.9,-01.5,079,0137,1768494529,49.491 61,0036,0049,0981.9,-01.5,079,0122,1768494829,49.498 59,0032,0044,0982.0,-01.7,080,0116,1768495129,49.485 80,0043,0058,0982.1,-01.7,080,0119,1768495729,49.489 64,0040,0054,0982.1,-01.8,080,0101,1768496029,49.487 74,0041,0055,0981.8,-01.9,079,0144,1768496329,49.481 64,0045,0060,0981.8,-02.0,079,0101,1768496629,49.474 64,0047,0064,0981.8,-02.0,080,0112,1768496929,49.486 72,0038,0052,0981.7,-02.1,079,0119,1768497229,49.481 72,0030,0042,0981.6,-02.1,080,0119,1768497529,49.476 64,0031,0043,0981.4,-02.2,080,0128,1768497829,49.522 61,0031,0043,0981.5,-02.3,080,0144,1768498129,49.632 64,0041,0055,0981.6,-02.3,080,0131,1768498429,49.623 61,0029,0039,0981.7,-02.5,079,0110,1768498729,49.617 78,0030,0042,0981.7,-02.4,080,0127,1768499029,49.62 64,0032,0044,0981.7,-02.5,080,0119,1768499329,49.614 72,0029,0039,0981.7,-02.6,079,0129,1768499629,49.619 64,0030,0042,0981.6,-02.7,079,0106,1768499929,49.612 72,0032,0044,0981.8,-02.8,079,0122,1768500529,49.609 72,0031,0043,0981.7,-02.9,080,0122,1768500829,49.623 76,0036,0049,0981.7,-02.9,080,0108,1768501129,49.621 72,0037,0050,0981.5,-03.0,080,0119,1768501729,49.771 72,0035,0048,0981.5,-03.2,079,0131,1768502029,49.765 66,0032,0044,0981.4,-03.1,080,0109,1768502329,49.861 64,0032,0044,0981.4,-03.2,079,0133,1768502629,49.761 66,0031,0043,0981.5,-03.1,080,0118,1768502929,49.759 64,0033,0045,0981.7,-03.1,080,0125,1768503229,49.77 64,0032,0044,0981.7,-03.0,080,0104,1768503529,49.764 72,0033,0045,0981.9,-02.9,080,0124,1768503829,49.754 64,0047,0064,0981.8,-02.7,080,0121,1768504129,49.759 64,0043,0058,0981.8,-02.4,082,0123,1768504729,49.746 61,0047,0064,0981.8,-02.3,083,0123,1768505329,49.912 76,0051,0069,0981.8,-02.2,083,0117,1768505629,49.912 61,0048,0065,0981.7,-02.2,083,0117,1768505929,49.919 70,0053,0071,0981.8,-02.2,084,0111,1768506529,49.897 64,0053,0071,0982.1,-02.1,083,0111,1768506829,49.897 64,0051,0069,0981.6,-02.1,083,0112,1768507129,49.898 76,0064,0087,0982.0,-02.1,084,0108,1768507429,49.891 64,0047,0064,0982.0,-02.0,084,0121,1768507729,49.888 61,0045,0060,0981.8,-02.0,084,0130,1768508029,49.889 70,0044,0059,0981.7,-02.0,084,0113,1768508329,49.9 64,0027,0037,0981.8,-01.9,084,0118,1768508930,50.034 70,0027,0037,0981.7,-02.0,083,0133,1768509230,50.04 70,0026,0036,0981.6,-02.0,083,0093,1768509530,50.035 57,0025,0034,0981.4,-02.1,083,0129,1768509830,50.028 72,0024,0032,0981.6,-02.1,083,0108,1768510130,50.031 64,0025,0034,0981.6,-02.0,083,0102,1768510430,50.031 61,0022,0029,0981.4,-02.1,082,0107,1768510730,50.029 54,0024,0032,0981.4,-02.0,083,0120,1768511030,50.034 72,0022,0029,0981.5,-02.0,083,0121,1768511630,50.026 59,0023,0031,0981.6,-02.2,085,0098,1768511930,50.013 61,0024,0032,0981.5,-02.2,084,0117,1768512230,50.067 70,0021,0028,0981.4,-02.1,084,0108,1768512530,50.175 61,0022,0029,0981.7,-02.1,084,0120,1768513130,50.175 61,0030,0042,0981.7,-01.9,084,0127,1768513430,50.159 66,0026,0036,0981.8,-01.9,084,0111,1768513730,50.161 72,0028,0038,0981.7,-02.0,084,0115,1768514030,50.148 70,0025,0034,0981.8,-01.9,084,0120,1768514330,50.151 64,0027,0037,0981.5,-01.7,083,0116,1768515230,50.131 70,0024,0032,0981.6,-01.7,083,0120,1768515530,50.13 61,0024,0032,0981.8,-01.7,083,0117,1768515830,50.177 59,0022,0029,0981.5,-01.6,083,0113,1768516130,50.284 80,0026,0036,0981.5,-01.6,083,0116,1768516730,50.283 72,0026,0036,0981.7,-01.6,083,0123,1768517030,50.286 61,0029,0039,0981.8,-01.6,083,0117,1768517330,50.28 61,0029,0039,0981.9,-01.5,083,0138,1768517630,50.297 70,0026,0036,0981.7,-01.5,083,0113,1768518230,50.271 76,0028,0038,0982.0,-01.4,083,0130,1768518530,50.269 61,0029,0039,0981.8,-01.5,083,0115,1768518830,50.276 70,0029,0039,0982.0,-01.5,083,0097,1768519130,50.266 59,0030,0042,0982.0,-01.4,083,0135,1768519430,50.315 70,0026,0036,0982.0,-01.5,083,0104,1768519730,50.409 72,0031,0043,0981.8,-01.5,083,0118,1768520030,50.41 72,0028,0038,0982.0,-01.5,083,0124,1768520630,50.413 61,0028,0038,0981.9,-01.6,083,0126,1768521230,50.414 61,0028,0038,0982.4,-01.7,083,0137,1768521530,50.412 57,0031,0043,0982.0,-01.7,083,0143,1768521830,50.406 61,0029,0039,0982.2,-01.7,083,0092,1768522430,50.4 61,0033,0045,0982.0,-01.7,083,0126,1768522730,50.4 74,0031,0043,0982.0,-01.7,083,0122,1768523030,50.445 61,0029,0039,0982.1,-01.8,083,0108,1768523330,50.559 74,0030,0042,0982.1,-01.8,083,0101,1768523630,50.557 61,0029,0039,0981.9,-01.8,083,0106,1768523930,50.557 70,0026,0036,0982.0,-01.9,083,0131,1768524230,50.549 57,0026,0036,0981.9,-01.9,083,0117,1768524830,50.55 70,0024,0032,0981.5,-02.0,083,0126,1768525430,50.556 61,0030,0042,0982.0,-02.1,083,0116,1768526030,50.533 61,0030,0042,0982.2,-02.1,083,0117,1768526330,50.545 61,0029,0039,0981.9,-02.2,083,0127,1768526630,50.586 61,0029,0039,0982.1,-02.1,083,0113,1768526930,50.684 70,0030,0042,0982.0,-02.2,083,0133,1768527230,50.696 64,0032,0044,0981.9,-02.2,083,0102,1768527530,50.686 61,0034,0047,0981.8,-02.2,083,0120,1768527830,50.683 61,0040,0054,0982.0,-02.2,083,0112,1768528130,50.678 61,0036,0049,0981.8,-02.2,083,0109,1768528430,50.688 99,0038,0052,0981.9,-02.2,083,0122,1768528730,50.674 70,0037,0050,0982.1,-02.1,083,0107,1768529030,50.678 64,0037,0050,0982.2,-02.2,083,0127,1768529330,50.663 64,0041,0055,0981.9,-02.2,083,0111,1768529630,50.668 99,0043,0058,0982.0,-02.2,083,0122,1768529930,50.667 72,0038,0052,0981.8,-02.2,083,0120,1768530230,50.712 64,0039,0053,0981.7,-02.2,083,0109,1768530530,50.814 59,0034,0047,0982.0,-02.3,083,0103,1768530830,50.814 61,0036,0049,0981.8,-02.4,083,0121,1768531130,50.812 64,0031,0043,0981.7,-02.3,082,0111,1768531430,50.807 59,0030,0042,0981.9,-02.4,082,0098,1768531730,50.819 70,0033,0045,0981.8,-02.4,083,0110,1768532031,51.218 64,0035,0048,0982.0,-02.5,082,0105,1768532330,50.841 64,0031,0043,0982.1,-02.5,082,0090,1768532630,50.827 66,0032,0044,0982.3,-02.5,082,0124,1768532930,50.809 72,0032,0044,0982.2,-02.5,082,0118,1768533230,50.8 66,0032,0044,0982.3,-02.4,082,0112,1768533530,50.796 66,0031,0043,0982.3,-02.5,082,0127,1768533830,50.859 70,0029,0039,0982.1,-02.4,082,0117,1768534130,50.952 70,0029,0039,0982.1,-02.5,082,0112,1768534430,50.948 66,0027,0037,0981.7,-02.6,082,0117,1768534730,50.943 72,0026,0036,0981.5,-02.6,082,0099,1768535030,50.952 70,0028,0038,0981.9,-02.7,082,0128,1768535330,50.958 64,0029,0039,0981.9,-02.7,082,0117,1768535630,50.95 74,0031,0043,0982.0,-02.7,082,0112,1768535930,50.959 59,0031,0043,0982.0,-02.6,082,0127,1768536230,50.948 76,0031,0043,0982.0,-02.6,082,0107,1768536530,50.955 64,0034,0047,0981.9,-02.7,082,0118,1768536830,50.948 64,0033,0045,0981.9,-02.6,082,0118,1768537130,50.94 64,0031,0043,0981.9,-02.7,082,0126,1768537430,50.997 70,0032,0044,0982.0,-02.7,082,0123,1768537731,51.101 72,0035,0048,0982.3,-02.7,082,0114,1768538331,51.096 72,0034,0047,0982.1,-02.6,082,0120,1768538631,51.091 72,0033,0045,0982.3,-02.7,082,0125,1768538931,51.102 72,0031,0043,0982.5,-02.6,082,0107,1768539531,51.078 64,0035,0048,0982.2,-02.6,082,0129,1768539831,51.079 66,0032,0044,0982.3,-02.5,082,0101,1768540131,51.09 66,0030,0042,0982.2,-02.5,083,0111,1768540731,51.067 64,0034,0047,0982.5,-02.5,083,0104,1768541031,51.132 64,0027,0037,0982.8,-02.5,083,0101,1768541331,51.218 72,0030,0042,0982.6,-02.4,083,0107,1768541931,51.221 61,0032,0044,0982.9,-02.3,083,0128,1768542231,51.22 61,0029,0039,0982.7,-02.3,083,0123,1768542531,51.227 64,0026,0036,0982.7,-02.3,083,0107,1768543131,51.208 59,0027,0037,0982.7,-02.3,083,0115,1768543431,51.216 66,0026,0036,0982.8,-02.3,083,0125,1768543731,51.208 59,0032,0044,0982.8,-02.3,083,0128,1768544031,51.207 64,0028,0038,0982.8,-02.3,083,0113,1768544331,51.214 66,0030,0042,0982.8,-02.2,083,0121,1768544631,51.259 72,0030,0042,0983.0,-02.2,083,0122,1768544931,51.358 66,0027,0037,0982.8,-02.2,083,0106,1768545231,51.355 72,0029,0039,0982.9,-02.2,083,0117,1768545531,51.367 59,0026,0036,0982.9,-02.2,083,0113,1768545831,51.361 59,0027,0037,0983.0,-02.2,083,0117,1768546431,51.352 64,0026,0036,0983.0,-02.2,083,0118,1768546731,51.358 64,0030,0042,0983.0,-02.2,083,0112,1768547031,51.349 72,0027,0037,0983.3,-02.2,083,0105,1768547931,51.349 99,0025,0034,0983.3,-02.1,083,0120,1768548231,51.399 64,0027,0037,0983.5,-02.1,083,0099,1768548531,51.5 61,0022,0029,0983.5,-02.2,083,0122,1768548831,51.492 59,0025,0034,0983.4,-02.2,083,0112,1768549131,51.498 61,0027,0037,0983.7,-02.0,083,0131,1768549731,51.488 57,0026,0036,0983.9,-01.9,083,0134,1768550031,51.484 70,0033,0045,0983.7,-02.0,083,0121,1768550331,51.482 70,0023,0031,0984.0,-02.0,082,0120,1768550631,51.493 64,0023,0031,0984.1,-01.9,082,0100,1768550931,51.48 61,0023,0031,0983.9,-02.0,082,0137,1768551231,51.498 61,0030,0042,0983.8,-02.0,082,0133,1768551531,51.482 61,0025,0034,0983.9,-02.0,082,0107,1768551831,51.523 74,0023,0031,0984.1,-02.0,082,0110,1768552131,51.63 70,0023,0031,0984.0,-02.0,082,0099,1768552431,51.63 74,0022,0029,0984.1,-01.9,082,0126,1768552731,51.618 70,0021,0028,0984.2,-02.0,082,0110,1768553031,51.627 72,0025,0034,0984.3,-02.0,082,0121,1768553331,51.616 70,0025,0034,0984.2,-01.9,082,0101,1768553631,51.625 70,0025,0034,0984.7,-01.9,082,0113,1768553931,51.617 64,0024,0032,0984.5,-01.9,082,0109,1768554231,51.614 61,0023,0031,0984.5,-02.0,081,0114,1768554531,51.621 57,0051,0069,0984.8,-01.9,082,0110,1768554831,51.616 64,0022,0029,0984.9,-01.8,082,0109,1768555131,51.605 57,0025,0034,0984.8,-01.9,081,0124,1768555431,51.667 64,0023,0031,0985.0,-01.9,081,0108,1768555731,51.768 70,0022,0029,0984.9,-01.8,081,0128,1768556031,51.768 70,0024,0032,0984.9,-01.9,081,0122,1768556331,51.756 61,0023,0031,0985.0,-01.8,081,0127,1768556631,51.755 61,0025,0034,0985.3,-01.7,082,0108,1768556931,51.745 70,0021,0028,0985.2,-01.7,081,0116,1768557231,51.745 57,0023,0031,0985.3,-01.7,081,0129,1768557531,51.752 61,0026,0036,0985.3,-01.7,081,0104,1768558131,51.741 70,0021,0028,0985.2,-01.8,081,0133,1768558431,51.75 61,0023,0031,0985.3,-01.6,081,0099,1768558731,51.744 61,0023,0031,0984.9,-01.6,081,0117,1768559031,51.785 61,0025,0034,0984.9,-01.5,081,0126,1768559331,51.889 66,0022,0029,0984.9,-01.6,081,0115,1768559631,51.89 59,0022,0029,0985.0,-01.4,081,0107,1768560231,51.875 61,0022,0029,0984.9,-01.4,081,0095,1768560531,51.88 64,0024,0032,0985.2,-01.4,081,0111,1768560831,51.88 84,0027,0037,0985.0,-01.4,080,0127,1768561131,51.888 61,0025,0034,0985.1,-01.4,080,0125,1768561431,51.869 61,0025,0034,0985.0,-01.4,080,0115,1768561731,51.876 70,0026,0036,0985.1,-01.3,081,0105,1768562031,51.876 61,0030,0042,0985.2,-01.2,081,0132,1768562331,51.858 59,0026,0036,0984.9,-01.2,081,0113,1768562631,51.919 61,0025,0034,0985.0,-01.3,081,0130,1768562932,52.027 70,0023,0031,0984.9,-01.1,081,0107,1768563232,52.017 70,0026,0036,0984.9,-01.2,081,0113,1768563532,52.012 70,0019,0026,0985.0,-01.2,080,0109,1768563832,52.012 57,0020,0027,0985.1,-01.3,080,0120,1768564132,52.019 59,0020,0027,0984.8,-01.3,080,0105,1768564432,52.008 70,0021,0028,0984.9,-01.5,080,0101,1768565032,52.014 61,0023,0031,0984.9,-01.5,080,0105,1768565331,51.997 52,0026,0036,0984.5,-01.4,080,0110,1768565631,53 61,0021,0028,0984.3,-01.4,080,0122,1768566232,52.05 61,0030,0042,0984.3,-01.4,080,0108,1768566532,52.155 61,0024,0032,0984.3,-01.4,080,0113,1768566832,52.151 64,0022,0029,0984.4,-01.4,080,0136,1768567132,52.145 64,0020,0027,0984.5,-01.5,080,0105,1768567432,52.142 70,0024,0032,0984.4,-01.4,080,0116,1768567732,52.131 61,0021,0028,0984.4,-01.3,080,0123,1768568032,52.127 57,0024,0032,0984.8,-01.2,080,0111,1768568632,52.131 66,0024,0032,0984.7,-01.2,080,0109,1768568932,52.131 59,0022,0029,0984.7,-01.2,080,0105,1768569232,52.121 57,0026,0036,0984.5,-01.1,081,0100,1768569532,52.119 59,0023,0031,0984.6,-01.0,080,0120,1768569832,52.178 70,0022,0029,0985.0,-01.0,080,0101,1768570132,52.271 61,0026,0036,0984.6,-01.1,080,0133,1768570432,52.27 72,0025,0034,0984.6,-01.2,080,0110,1768570732,52.272 59,0028,0038,0984.5,-01.1,080,0107,1768571032,52.267 61,0029,0039,0984.4,-01.1,080,0117,1768571332,52.252 64,0026,0036,0984.5,-01.1,081,0119,1768571632,52.254 66,0026,0036,0984.8,-01.2,080,0117,1768572232,52.254 70,0023,0031,0984.8,-01.2,080,0111,1768572532,52.261 61,0028,0038,0984.9,-01.1,081,0125,1768572832,52.256 61,0025,0034,0984.7,-01.0,081,0110,1768573432,52.3 70,0024,0032,0984.9,-01.1,081,0115,1768573732,52.407 70,0024,0032,0985.0,-01.1,080,0117,1768574032,52.393 64,0027,0037,0984.8,-01.1,080,0106,1768574332,52.39 70,0022,0029,0984.5,-01.0,081,0095,1768574632,52.397 76,0027,0037,0984.5,-01.0,081,0120,1768574932,52.385 70,0023,0031,0984.5,-01.0,081,0120,1768575232,52.386 61,0021,0028,0984.6,-01.0,081,0105,1768575532,52.385 61,0023,0031,0985.1,-01.1,081,0119,1768575832,52.383 70,0023,0031,0984.9,-01.1,081,0103,1768576132,52.384 70,0025,0034,0985.1,-01.1,081,0119,1768576432,52.381 74,0025,0034,0985.2,-01.1,081,0121,1768576732,52.375 52,0027,0037,0985.0,-01.0,081,0126,1768577032,52.439 64,0023,0031,0985.0,-01.0,081,0094,1768577332,52.54 76,0024,0032,0985.1,-01.1,081,0117,1768577632,52.528 76,0025,0034,0985.1,-01.1,081,0108,1768578232,52.533 59,0025,0034,0985.0,-01.1,081,0121,1768578532,52.518 64,0023,0031,0985.0,-01.1,081,0125,1768578832,52.517 70,0023,0031,0985.2,-01.0,082,0099,1768579432,52.516 70,0019,0026,0985.1,-01.0,081,0101,1768579732,52.505 59,0028,0038,0985.0,-01.1,081,0095,1768580032,52.502 64,0025,0034,0985.0,-01.2,081,0119,1768580632,52.545 61,0031,0043,0984.9,-01.2,081,0119,1768580932,52.659 59,0027,0037,0984.9,-01.2,081,0129,1768581232,52.655 72,0026,0036,0985.2,-01.3,081,0119,1768581832,52.651 59,0028,0038,0985.2,-01.3,081,0114,1768582132,52.643 74,0026,0036,0985.1,-01.3,081,0115,1768582432,52.651 72,0024,0032,0985.3,-01.3,081,0097,1768582732,52.639 66,0025,0034,0985.3,-01.3,081,0121,1768583032,52.635 70,0026,0036,0985.3,-01.2,081,0100,1768583332,52.636 61,0028,0038,0985.5,-01.2,081,0123,1768583632,52.627 66,0024,0032,0985.4,-01.2,081,0096,1768583932,52.631 64,0025,0034,0985.4,-01.2,081,0118,1768584232,52.689 66,0025,0034,0985.2,-01.2,081,0108,1768584532,52.786 74,0026,0036,0985.4,-01.2,081,0106,1768584832,52.772 66,0024,0032,0985.4,-01.2,081,0117,1768585132,52.777 64,0027,0037,0985.5,-01.3,081,0120,1768585432,52.776 59,0026,0036,0985.5,-01.3,081,0114,1768585732,52.772 59,0024,0032,0985.5,-01.3,081,0115,1768586032,52.775 74,0027,0037,0985.5,-01.2,081,0127,1768586332,52.767 66,0022,0029,0985.3,-01.3,081,0121,1768586632,52.765 72,0030,0042,0985.1,-01.4,081,0119,1768586932,52.759 72,0026,0036,0985.1,-01.4,081,0103,1768587232,52.759 70,0024,0032,0985.1,-01.4,081,0102,1768587532,52.766 70,0023,0031,0985.0,-01.4,081,0113,1768587832,52.814 74,0024,0032,0985.2,-01.4,081,0103,1768588132,52.915 66,0026,0036,0985.2,-01.3,081,0127,1768588432,52.908 61,0025,0034,0985.1,-01.4,081,0114,1768588732,52.913 66,0022,0029,0985.2,-01.4,081,0121,1768589032,52.901 64,0025,0034,0985.2,-01.4,081,0107,1768589332,52.889 66,0020,0027,0984.9,-01.4,081,0138,1768589632,52.904 72,0025,0034,0985.2,-01.4,081,0114,1768589932,52.893 70,0025,0034,0985.2,-01.4,081,0114,1768590232,52.892 66,0022,0029,0985.2,-01.3,081,0111,1768590532,52.899 74,0020,0027,0985.4,-01.3,081,0119,1768590832,52.889 64,0019,0026,0985.1,-01.5,081,0115,1768591432,52.936 70,0021,0028,0985.1,-01.5,081,0110,1768591733,53.046 70,0022,0029,0985.2,-01.5,081,0111,1768592033,53.043 59,0021,0028,0985.2,-01.5,081,0118,1768592333,53.044 66,0023,0031,0985.2,-01.5,081,0110,1768592633,53.039 66,0024,0032,0985.1,-01.4,081,0112,1768592933,53.041 70,0023,0031,0985.2,-01.4,081,0103,1768593233,53.037 72,0019,0026,0985.5,-01.5,080,0113,1768593533,53.032 59,0017,0023,0985.6,-01.5,080,0140,1768593833,53.026 66,0023,0031,0985.6,-01.6,080,0117,1768594133,53.032 66,0021,0028,0985.5,-01.6,080,0118,1768594433,53.023 70,0020,0027,0985.4,-01.6,080,0114,1768595033,53.094 74,0020,0027,0985.4,-01.6,080,0103,1768595333,53.177 59,0019,0026,0985.3,-01.7,080,0106,1768595633,53.17 70,0021,0028,0985.4,-01.6,080,0131,1768595933,53.166 66,0022,0029,0985.4,-01.6,080,0118,1768596233,53.165 66,0024,0032,0985.3,-01.6,080,0112,1768596533,53.156 72,0022,0029,0985.4,-01.6,080,0119,1768596833,53.16 59,0021,0028,0985.3,-01.6,080,0119,1768597133,53.161 64,0021,0028,0985.3,-01.6,080,0107,1768597433,53.156 72,0021,0028,0985.4,-01.6,080,0104,1768597733,53.151 70,0020,0027,0985.5,-01.6,080,0128,1768598033,53.15 74,0024,0032,0985.4,-01.6,080,0119,1768598333,53.155 66,0022,0029,0985.3,-01.6,080,0120,1768598633,53.204 66,0025,0034,0985.4,-01.6,080,0102,1768598933,53.297 64,0024,0032,0985.3,-01.6,080,0106,1768599233,53.295 61,0025,0034,0985.4,-01.6,080,0103,1768599533,53.296 66,0026,0036,0985.3,-01.6,080,0119,1768599833,53.299 66,0023,0031,0985.4,-01.6,080,0117,1768600133,53.308 70,0026,0036,0985.3,-01.6,080,0144,1768600433,53.297 72,0024,0032,0985.2,-01.6,080,0111,1768600733,53.281 74,0023,0031,0985.3,-01.6,080,0104,1768601033,53.286 70,0023,0031,0985.5,-01.6,079,0126,1768601333,53.29 70,0022,0029,0985.4,-01.6,079,0125,1768601633,53.285 70,0024,0032,0985.3,-01.6,079,0119,1768601933,53.289 72,0020,0027,0985.3,-01.6,079,0113,1768602233,53.327 70,0024,0032,0985.2,-01.6,079,0120,1768602533,53.431 76,0023,0031,0985.3,-01.7,079,0124,1768602833,53.435 70,0022,0029,0985.1,-01.7,079,0109,1768603133,53.44 70,0024,0032,0985.3,-01.7,079,0114,1768603433,53.438 70,0025,0034,0985.2,-01.7,080,0112,1768603733,53.431 61,0020,0027,0984.9,-01.8,080,0134,1768604033,53.432 66,0024,0032,0985.0,-01.8,080,0106,1768604333,53.419 61,0026,0036,0985.1,-01.7,080,0131,1768604633,53.42 66,0023,0031,0985.1,-01.8,080,0114,1768604933,53.429 66,0024,0032,0985.0,-01.8,080,0139,1768605233,53.416 61,0030,0042,0985.2,-01.8,080,0100,1768605533,53.417 61,0022,0029,0984.9,-01.8,080,0121,1768605833,53.482 66,0025,0034,0984.9,-01.8,080,0120,1768606133,53.579 70,0019,0026,0985.0,-01.8,080,0101,1768606433,53.578 59,0024,0032,0984.9,-01.8,080,0114,1768606733,53.575 59,0022,0029,0985.1,-01.8,080,0117,1768607033,53.57 76,0020,0027,0985.0,-01.8,080,0132,1768607333,53.57 72,0024,0032,0984.9,-01.8,080,0109,1768607633,53.58 66,0020,0027,0984.9,-01.8,080,0120,1768608233,53.575 59,0019,0026,0984.9,-01.8,080,0094,1768608533,53.569 70,0023,0031,0984.7,-01.8,080,0107,1768608833,53.568 66,0021,0028,0985.0,-01.8,080,0122,1768609133,53.553 70,0023,0031,0984.5,-01.7,080,0102,1768609433,53.611 70,0023,0031,0984.6,-01.7,080,0107,1768609733,53.708 59,0022,0029,0984.6,-01.7,080,0118,1768610033,53.707 66,0021,0028,0984.6,-01.7,080,0127,1768610333,53.707 61,0021,0028,0984.7,-01.7,080,0107,1768610633,53.701 70,0024,0032,0984.7,-01.6,080,0105,1768610933,53.705 66,0025,0034,0984.8,-01.7,080,0115,1768611233,53.704 70,0024,0032,0984.8,-01.6,080,0110,1768611533,53.708 59,0024,0032,0984.8,-01.6,080,0112,1768611833,53.699 70,0023,0031,0984.7,-01.5,080,0131,1768612133,53.69 66,0026,0036,0984.9,-01.5,080,0117,1768612433,53.695 64,0024,0032,0984.9,-01.5,080,0106,1768612733,53.683 70,0023,0031,0985.0,-01.4,081,0143,1768613033,53.743 61,0028,0038,0985.1,-01.4,080,0116,1768613333,53.845 66,0023,0031,0984.9,-01.4,081,0125,1768613633,53.848 66,0027,0037,0985.1,-01.3,081,0123,1768614233,53.835 61,0029,0039,0985.1,-01.3,081,0123,1768614533,53.825 64,0026,0036,0985.1,-01.3,081,0090,1768614833,53.827 59,0027,0037,0984.9,-01.3,081,0110,1768615133,53.822 64,0027,0037,0984.8,-01.2,081,0118,1768615433,53.825 66,0027,0037,0985.1,-01.2,081,0118,1768615733,53.818 66,0029,0039,0985.0,-01.2,081,0134,1768616033,53.804 72,0025,0034,0985.0,-01.2,081,0119,1768616333,53.801 66,0030,0042,0984.8,-01.2,082,0112,1768616633,53.858 66,0026,0036,0984.8,-01.2,081,0127,1768616933,53.959 76,0028,0038,0984.8,-01.2,082,0115,1768617233,53.955 70,0029,0039,0984.8,-01.2,082,0095,1768617533,53.951 66,0024,0032,0985.0,-01.1,082,0101,1768617833,53.951 66,0024,0032,0985.1,-01.1,082,0108,1768618133,53.943 70,0029,0039,0985.0,-01.1,082,0104,1768618433,53.935 59,0026,0036,0984.9,-01.1,082,0124,1768618733,53.944 66,0029,0039,0985.0,-01.1,082,0099,1768619033,53.944 70,0028,0038,0985.0,-01.0,082,0120,1768619333,53.94 66,0031,0043,0985.1,-01.0,082,0099,1768619633,53.938 70,0026,0036,0985.2,-01.0,082,0115,1768619933,53.938 66,0028,0038,0985.0,-01.0,082,0098,1768620233,53.991 66,0032,0044,0985.0,-01.1,082,0109,1768620534,54.089 66,0028,0038,0985.1,-01.1,082,0114,1768620834,54.083 66,0027,0037,0984.9,-01.1,082,0130,1768621134,54.081 59,0026,0036,0984.8,-01.1,082,0097,1768621434,54.081 66,0029,0039,0985.1,-01.1,082,0122,1768621734,54.077 66,0032,0044,0985.0,-01.1,082,0113,1768622034,54.077 59,0030,0042,0985.1,-01.1,082,0131,1768622334,54.074 66,0030,0042,0985.2,-01.0,082,0118,1768622634,54.074 72,0030,0042,0985.0,-01.0,082,0110,1768622934,54.06 66,0034,0047,0984.8,-01.0,082,0118,1768623234,54.068 61,0028,0038,0984.9,-01.1,082,0114,1768623534,54.06 61,0028,0038,0985.2,-01.1,082,0123,1768623834,54.119 59,0027,0037,0985.1,-01.1,083,0093,1768624134,54.217 61,0027,0037,0985.1,-01.1,083,0112,1768624434,54.215 59,0033,0045,0985.0,-01.0,083,0098,1768624734,54.216 72,0028,0038,0985.2,-01.0,083,0124,1768625034,54.21 99,0026,0036,0985.1,-01.1,083,0104,1768625334,54.218 61,0033,0045,0985.1,-01.0,083,0114,1768625634,54.207 66,0029,0039,0985.2,-01.0,083,0093,1768625934,54.209 70,0030,0042,0985.0,-01.0,083,0125,1768626234,54.205 72,0029,0039,0984.8,-01.0,083,0106,1768626534,54.188 61,0028,0038,0985.2,-01.0,083,0113,1768626834,54.186 70,0028,0038,0984.8,-01.0,083,0120,1768627134,54.19 66,0025,0034,0984.8,-01.0,083,0130,1768627434,54.242 76,0030,0042,0984.9,-00.9,083,0123,1768627734,54.349 61,0029,0039,0985.2,-01.0,083,0117,1768628034,54.33 70,0026,0036,0985.1,-00.9,083,0117,1768628334,54.341 70,0025,0034,0985.1,-00.9,083,0120,1768628634,54.339 70,0025,0034,0985.2,-00.9,083,0118,1768628934,54.339 64,0023,0031,0985.3,-00.9,083,0111,1768629234,54.329 64,0024,0032,0984.9,-00.9,083,0119,1768629534,54.332 70,0027,0037,0985.2,-00.9,083,0114,1768629834,54.323 64,0024,0032,0985.0,-00.9,083,0106,1768630134,54.326 66,0026,0036,0985.0,-00.9,083,0107,1768630434,54.326 70,0027,0037,0985.0,-00.9,083,0129,1768630734,54.313 66,0027,0037,0984.8,-00.9,083,0128,1768631034,54.377 66,0027,0037,0984.9,-00.8,083,0094,1768631334,54.478 70,0027,0037,0985.3,-00.9,083,0125,1768631634,54.473 59,0028,0038,0984.9,-00.9,083,0132,1768631934,54.477 70,0027,0037,0985.3,-00.8,083,0117,1768632234,54.467 70,0025,0034,0985.1,-00.8,083,0104,1768632534,54.47 70,0031,0043,0985.1,-00.8,083,0119,1768632834,54.472 66,0023,0031,0985.1,-00.8,083,0109,1768633134,54.468 70,0027,0037,0985.2,-00.8,083,0111,1768633434,54.463 70,0028,0038,0985.3,-00.7,083,0115,1768633734,54.465 76,0030,0042,0985.4,-00.7,084,0107,1768634034,54.463 70,0025,0034,0985.1,-00.8,085,0106,1768634334,54.453 66,0026,0036,0985.4,-00.7,085,0110,1768634634,54.498 70,0025,0034,0985.3,-00.7,083,0102,1768634934,54.596 57,0028,0038,0985.5,-00.6,083,0097,1768635234,54.585 61,0030,0042,0985.5,-00.6,083,0125,1768635534,54.603 66,0028,0038,0985.6,-00.6,083,0109,1768635834,54.588 61,0028,0038,0985.3,-00.5,083,0119,1768636134,54.594 61,0041,0055,0985.6,-00.5,083,0105,1768636434,54.583 70,0029,0039,0985.4,-00.5,083,0122,1768636734,54.573 70,0041,0055,0985.3,-00.5,084,0102,1768637034,54.576 70,0030,0042,0985.4,-00.5,084,0111,1768637334,54.581 61,0034,0047,0985.4,-00.5,084,0104,1768637634,54.581 74,0031,0043,0985.4,-00.5,084,0113,1768637934,54.569 70,0031,0043,0985.6,-00.4,084,0124,1768638234,54.627 74,0032,0044,0985.7,-00.4,084,0111,1768638534,54.723 61,0029,0039,0985.6,-00.4,083,0116,1768638834,54.716 59,0032,0044,0985.8,-00.3,083,0112,1768639134,54.716 72,0029,0039,0986.0,-00.3,083,0122,1768639434,54.719 66,0039,0053,0985.8,-00.3,083,0118,1768639734,54.716 70,0035,0048,0986.0,-00.3,083,0109,1768640334,54.704 61,0032,0044,0985.9,-00.2,083,0130,1768640634,54.704 72,0028,0038,0985.7,-00.2,083,0114,1768640934,54.69 61,0030,0042,0986.1,-00.0,083,0114,1768641534,54.691 61,0032,0044,0986.0,-00.0,083,0123,1768641834,54.738 72,0034,0047,0986.0,-00.1,083,0126,1768642134,54.833 72,0031,0043,0986.4,-00.1,083,0115,1768642734,54.831 70,0032,0044,0986.0,-00.0,083,0110,1768643034,54.834 70,0030,0042,0986.1,+00.0,083,0125,1768643334,54.836 57,0036,0049,0986.2,+00.2,083,0135,1768643934,54.827 59,0031,0043,0986.3,+00.2,083,0113,1768644234,54.83 66,0032,0044,0986.4,+00.2,083,0110,1768644534,54.825 66,0035,0048,0986.4,+00.3,083,0127,1768644834,54.826 70,0034,0047,0986.4,+00.3,082,0126,1768645134,54.825 66,0034,0047,0986.2,+00.2,082,0101,1768645434,54.875 64,0031,0043,0986.2,+00.3,082,0104,1768645734,54.973 59,0034,0047,0986.2,+00.3,082,0100,1768646034,54.976 64,0031,0043,0985.8,+00.5,082,0084,1768646334,54.965 66,0033,0045,0986.2,+00.5,082,0109,1768646634,54.963 61,0034,0047,0985.8,+00.4,082,0133,1768646934,54.955 61,0037,0050,0986.0,+00.5,082,0119,1768647234,54.968 61,0033,0045,0986.2,+00.6,082,0118,1768647534,54.959 57,0046,0063,0985.9,+00.6,082,0107,1768647834,54.951 64,0035,0048,0986.1,+00.6,082,0124,1768648134,54.948 61,0048,0065,0986.1,+00.6,082,0109,1768648434,54.969 59,0034,0047,0986.2,+00.7,081,0103,1768648734,54.935 59,0033,0045,0986.0,+00.8,081,0112,1768649034,54.996 61,0034,0047,0985.9,+00.8,081,0103,1768649335,55.089 72,0038,0052,0986.0,+00.8,081,0113,1768649635,55.093 61,0031,0043,0986.1,+00.9,081,0128,1768649935,55.091 70,0034,0047,0986.0,+00.8,081,0117,1768650235,55.079 66,0037,0050,0985.8,+00.8,081,0114,1768650535,55.074 66,0034,0047,0986.0,+00.9,081,0125,1768650835,55.067 70,0041,0055,0986.0,+00.9,081,0091,1768651135,55.07 70,0032,0044,0986.2,+00.9,081,0120,1768651435,55.077 74,0032,0044,0986.2,+00.9,081,0117,1768651735,55.066 61,0038,0052,0985.9,+01.0,081,0099,1768652335,55.057 59,0036,0049,0986.0,+01.1,081,0116,1768652635,55.102 72,0036,0049,0985.8,+01.2,081,0129,1768652935,55.207 57,0035,0048,0986.0,+01.1,080,0111,1768653535,55.194 57,0035,0048,0986.0,+01.1,080,0101,1768653835,55.221 57,0037,0050,0985.9,+01.1,080,0106,1768654135,55.218 61,0036,0049,0985.7,+01.2,080,0100,1768654735,55.198 70,0037,0050,0985.9,+01.2,080,0119,1768655035,55.199 64,0036,0049,0985.7,+01.2,080,0111,1768655335,55.191 74,0038,0052,0986.0,+01.3,080,0123,1768655935,55.176 59,0040,0054,0985.8,+01.4,080,0130,1768656235,55.234 70,0037,0050,0986.0,+01.4,080,0108,1768656535,55.32 61,0036,0049,0986.1,+01.4,080,0116,1768656835,55.329 64,0034,0047,0986.2,+01.4,079,0116,1768657135,55.324 70,0037,0050,0985.7,+01.4,079,0123,1768657435,55.334 59,0034,0047,0986.1,+01.4,079,0116,1768657735,55.319 59,0036,0049,0986.2,+01.3,079,0107,1768658035,55.314 61,0038,0052,0985.9,+01.3,079,0127,1768658335,55.3 61,0029,0039,0986.1,+01.3,079,0097,1768658635,55.298 70,0031,0043,0986.1,+01.3,079,0123,1768658935,55.293 61,0041,0055,0986.1,+01.3,078,0113,1768659235,55.292 64,0030,0042,0985.7,+01.2,078,0117,1768659535,55.291 57,0025,0034,0985.9,+01.2,078,0125,1768659835,55.34 64,0029,0039,0985.8,+01.1,078,0109,1768660135,55.437 70,0029,0039,0986.0,+01.2,078,0124,1768660435,55.436 66,0028,0038,0985.9,+01.2,079,0087,1768660735,55.435 59,0030,0042,0985.8,+01.2,078,0106,1768661035,55.432 57,0029,0039,0986.0,+01.2,078,0133,1768661335,55.425 61,0024,0032,0985.8,+01.1,078,0111,1768661635,55.421 70,0026,0036,0986.2,+01.1,078,0117,1768661935,55.434 70,0027,0037,0985.9,+01.1,078,0122,1768662235,55.426 66,0025,0034,0986.1,+01.0,078,0105,1768662535,55.424 59,0027,0037,0986.2,+01.1,078,0121,1768662835,55.419 64,0025,0034,0986.1,+01.0,078,0133,1768663135,55.41 66,0027,0037,0986.0,+01.0,078,0111,1768663435,55.451 70,0028,0038,0986.1,+00.9,078,0105,1768663735,55.559 54,0030,0042,0986.2,+01.0,078,0120,1768664035,55.562 72,0026,0036,0986.3,+01.0,078,0120,1768664335,55.545 64,0030,0042,0986.0,+00.9,078,0128,1768664635,55.956 59,0027,0037,0986.1,+00.9,078,0096,1768664935,55.542 66,0028,0038,0986.2,+00.9,078,0121,1768665235,55.539 54,0029,0039,0986.2,+00.8,079,0107,1768665535,55.525 61,0034,0047,0986.3,+00.9,079,0107,1768665835,55.531 72,0032,0044,0986.1,+00.9,079,0113,1768666135,55.53 64,0034,0047,0986.5,+00.9,079,0110,1768666435,55.525 59,0029,0039,0986.4,+00.8,079,0093,1768666735,55.516 66,0030,0042,0986.4,+00.7,079,0106,1768667035,55.57 70,0032,0044,0986.2,+00.8,079,0111,1768667335,55.677 59,0029,0039,0986.1,+00.8,079,0130,1768667635,55.677 70,0032,0044,0986.4,+00.7,080,0116,1768667935,55.669 66,0034,0047,0986.4,+00.7,079,0105,1768668235,55.649 74,0036,0049,0986.4,+00.8,079,0125,1768668535,55.659 70,0036,0049,0986.2,+00.8,079,0112,1768668835,55.654 70,0036,0049,0986.4,+00.8,079,0121,1768669135,55.653 59,0033,0045,0985.9,+00.6,079,0117,1768669435,55.648 54,0033,0045,0986.4,+00.7,080,0109,1768669735,55.648 70,0032,0044,0986.5,+00.7,080,0134,1768670035,55.655 70,0034,0047,0986.1,+00.7,080,0102,1768670335,55.637 66,0033,0045,0986.2,+00.7,080,0101,1768670635,55.716 72,0030,0042,0986.3,+00.6,080,0106,1768670935,55.797 59,0032,0044,0986.6,+01.1,081,0104,1768671235,55.786 70,0033,0045,0986.5,+01.0,080,0119,1768671535,55.797 64,0034,0047,0986.5,+01.1,080,0114,1768671835,55.787 70,0038,0052,0986.6,+01.1,080,0106,1768672135,55.785 59,0040,0054,0986.6,+01.1,080,0118,1768672435,55.792 61,0032,0044,0986.5,+01.1,080,0102,1768672735,55.797 72,0036,0049,0986.7,+01.1,080,0105,1768673035,55.781 57,0034,0047,0986.6,+01.1,080,0135,1768673335,55.771 61,0030,0042,0986.5,+01.0,080,0115,1768673635,55.766 72,0045,0060,0986.5,+01.0,079,0132,1768673935,55.755 61,0030,0042,0986.8,+01.0,080,0108,1768674235,55.81 61,0033,0045,0986.7,+00.9,080,0131,1768674535,55.927 70,0033,0045,0986.7,+00.9,080,0134,1768674835,55.918 57,0036,0049,0986.8,+01.0,080,0127,1768675135,55.905 59,0030,0042,0986.7,+00.9,080,0102,1768675435,55.904 61,0035,0048,0986.8,+00.9,080,0144,1768675735,55.901 66,0034,0047,0986.8,+00.9,080,0113,1768676035,55.895 59,0030,0042,0986.9,+00.9,080,0107,1768676335,55.901 70,0030,0042,0986.6,+00.9,080,0104,1768676635,55.891 59,0028,0038,0986.8,+00.9,080,0100,1768676935,55.889 66,0030,0042,0986.6,+00.8,080,0114,1768677235,55.891 57,0026,0036,0986.7,+00.7,080,0109,1768677535,55.892 59,0028,0038,0986.7,+00.6,080,0113,1768677835,55.935 59,0032,0044,0986.9,+00.5,080,0107,1768678136,56.037 59,0032,0044,0986.6,+00.5,080,0105,1768678436,56.036 76,0030,0042,0986.4,+00.4,080,0112,1768678736,56.027 59,0029,0039,0986.3,+00.3,080,0122,1768679036,56.026 66,0029,0039,0986.3,+00.2,080,0094,1768679336,56.023 61,0027,0037,0986.5,+00.3,080,0113,1768679636,56.028 70,0029,0039,0986.5,+00.2,080,0105,1768679936,56.019 57,0023,0031,0986.6,+00.2,080,0116,1768680236,56.021 59,0028,0038,0986.7,+00.1,080,0104,1768680536,56.038 66,0028,0038,0986.6,+00.1,080,0120,1768680836,56.017 61,0024,0032,0986.4,-00.1,080,0128,1768681136,56.004 72,0026,0036,0986.6,-00.2,080,0115,1768681436,56.076 59,0025,0034,0986.7,-00.3,080,0136,1768681736,56.161 59,0026,0036,0986.4,-00.4,080,0100,1768682036,56.164 61,0027,0037,0986.5,-00.7,080,0125,1768682336,56.147 76,0027,0037,0986.4,-00.8,080,0112,1768682636,56.153 61,0027,0037,0986.7,-01.0,079,0135,1768682936,56.157 61,0030,0042,0986.6,-00.9,080,0110,1768683236,56.163 72,0029,0039,0986.4,-01.2,080,0120,1768683536,56.146 59,0024,0032,0986.6,-01.5,079,0108,1768684136,56.134 61,0027,0037,0986.4,-01.7,079,0118,1768684436,56.139 72,0030,0042,0986.4,-01.7,080,0118,1768684736,56.136 61,0028,0038,0986.6,-02.0,079,0115,1768685336,56.294 61,0027,0037,0986.2,-02.3,080,0113,1768685636,56.287 61,0031,0043,0986.3,-02.3,079,0117,1768685936,56.282 59,0029,0039,0986.5,-02.6,080,0119,1768686536,56.289 72,0031,0043,0986.3,-02.7,080,0124,1768686836,56.284 64,0026,0036,0986.4,-02.8,080,0112,1768687136,56.291 61,0026,0036,0986.4,-02.9,080,0121,1768687436,56.285 78,0026,0036,0986.3,-02.9,080,0118,1768687736,56.3 74,0027,0037,0986.5,-02.9,080,0112,1768688036,56.29 64,0030,0042,0986.5,-03.1,080,0123,1768688336,56.277 66,0028,0038,0986.2,-03.1,080,0126,1768688636,56.33 70,0028,0038,0986.3,-03.1,080,0122,1768688936,56.443 59,0030,0042,0986.4,-03.2,080,0118,1768689236,56.43 59,0029,0039,0986.4,-03.3,080,0120,1768689536,56.425 70,0033,0045,0986.2,-03.4,079,0088,1768689836,56.429 61,0026,0036,0986.0,-03.5,080,0113,1768690136,56.431 64,0027,0037,0986.0,-03.5,080,0125,1768690436,56.433 70,0027,0037,0985.9,-03.6,079,0093,1768690736,56.426 61,0031,0043,0986.0,-03.6,080,0133,1768691036,56.423 70,0029,0039,0985.9,-03.8,080,0109,1768691336,56.423 59,0025,0034,0985.8,-03.7,080,0105,1768691636,56.418 70,0030,0042,0985.9,-03.8,079,0133,1768691936,56.421 61,0029,0039,0986.0,-03.7,080,0100,1768692236,56.466 64,0029,0039,0985.9,-03.7,080,0116,1768692536,56.574 70,0036,0049,0986.2,-03.8,080,0122,1768692836,56.571 64,0030,0042,0986.0,-03.8,080,0099,1768693136,56.574 59,0032,0044,0986.0,-03.7,079,0131,1768693436,56.583 61,0028,0038,0986.0,-03.7,080,0097,1768693736,56.57 64,0033,0045,0986.0,-03.6,080,0116,1768694036,56.577 70,0035,0048,0986.1,-03.5,080,0110,1768694336,56.57 61,0044,0059,0985.9,-03.3,081,0104,1768694936,56.551 72,0045,0060,0985.9,-03.3,081,0103,1768695236,56.546 70,0046,0063,0986.0,-03.1,081,0116,1768695536,56.542 59,0055,0074,0986.0,-03.1,082,0102,1768696136,56.709 64,0048,0065,0986.1,-03.0,082,0103,1768696436,56.711 70,0054,0073,0985.9,-02.8,082,0118,1768696736,56.703 61,0038,0052,0985.8,-02.9,083,0113,1768697036,56.695 76,0040,0054,0985.9,-02.8,083,0110,1768697336,56.704 72,0038,0052,0985.8,-02.9,083,0102,1768697636,56.707 61,0037,0050,0986.0,-02.9,083,0106,1768697936,56.693 64,0038,0052,0986.2,-03.1,083,0123,1768698536,56.686 64,0040,0054,0985.8,-03.2,083,0108,1768698836,56.685 64,0037,0050,0985.9,-03.3,084,0095,1768699136,56.689 72,0034,0047,0985.7,-03.3,084,0097,1768699436,56.739 59,0038,0052,0985.6,-03.4,083,0113,1768699736,56.84 72,0035,0048,0985.9,-03.6,083,0111,1768700036,56.836 61,0028,0038,0985.8,-03.6,083,0119,1768700336,56.837 66,0033,0045,0985.8,-03.6,083,0132,1768700636,56.846 72,0032,0044,0985.8,-03.8,083,0123,1768700936,56.843 74,0034,0047,0985.7,-03.8,083,0115,1768701236,56.842 72,0037,0050,0985.4,-03.9,083,0103,1768701536,56.836 59,0036,0049,0985.6,-04.2,082,0097,1768702136,56.838 61,0030,0042,0985.5,-04.4,081,0130,1768702436,56.842 59,0031,0043,0985.4,-04.6,081,0116,1768702736,56.837 59,0028,0038,0985.4,-04.7,080,0125,1768703336,56.994 61,0027,0037,0985.3,-04.7,081,0125,1768703636,56.978 70,0029,0039,0985.6,-04.8,080,0122,1768703936,56.987 70,0029,0039,0985.5,-04.8,080,0108,1768704536,56.983 74,0025,0034,0985.2,-04.9,080,0102,1768704836,56.976 70,0027,0037,0985.1,-05.0,080,0127,1768705136,56.979 61,0030,0042,0985.2,-05.2,080,0122,1768705736,56.984 64,0027,0037,0985.3,-05.3,080,0122,1768706036,56.988 61,0023,0031,0984.9,-05.5,079,0118,1768706336,56.975 61,0021,0028,0985.3,-05.6,079,0119,1768706637,57.033 72,0028,0038,0985.2,-05.6,079,0114,1768706937,57.129 66,0021,0028,0985.2,-05.7,079,0113,1768707237,57.141 72,0022,0029,0985.3,-05.7,079,0112,1768707537,57.135 59,0026,0036,0985.1,-05.9,079,0126,1768707837,57.123 70,0025,0034,0984.9,-05.9,079,0122,1768708137,57.131 66,0019,0026,0985.2,-06.0,079,0118,1768708437,57.132 64,0020,0027,0985.0,-06.1,079,0129,1768708737,57.127 72,0020,0027,0985.0,-06.0,079,0117,1768709037,57.139 66,0018,0024,0984.8,-06.0,079,0129,1768709337,57.129 72,0027,0037,0985.0,-06.0,080,0106,1768709637,57.135 64,0029,0039,0984.9,-05.9,080,0107,1768709937,57.122 61,0019,0026,0985.1,-05.8,080,0122,1768710237,57.177 70,0016,0022,0985.1,-05.8,080,0099,1768710537,57.282 59,0018,0024,0985.3,-05.6,080,0099,1768710837,57.282 61,0015,0021,0985.3,-05.4,080,0136,1768711137,57.27 74,0011,0015,0985.1,-04.5,082,0117,1768711437,57.29 59,0013,0017,0985.4,-04.1,082,0112,1768711737,57.289 74,0012,0016,0985.3,-03.5,083,0117,1768712037,57.281 61,0013,0017,0985.4,-03.6,083,0126,1768712337,57.278 61,0011,0015,0985.8,-02.5,083,0117,1768712937,57.27 72,0010,0013,0985.9,-02.5,082,0086,1768713237,57.271 74,0010,0013,0985.7,-02.4,081,0130,1768713537,57.272 66,0008,0011,0985.8,-02.1,080,0094,1768714137,57.416 66,0009,0012,0985.8,-02.0,079,0095,1768714437,57.419 70,0008,0011,0985.8,-01.8,078,0119,1768714737,57.416 61,0009,0012,0985.9,-01.8,078,0127,1768715337,57.415 61,0009,0012,0986.0,-01.9,077,0120,1768715637,57.426 64,0009,0012,0985.6,-01.9,077,0119,1768715937,57.409 64,0007,0010,0985.7,-01.8,077,0110,1768716537,57.413 70,0007,0010,0985.7,-01.8,076,0125,1768716837,57.398 72,0008,0011,0986.2,-01.7,076,0102,1768717137,57.408 70,0008,0011,0985.8,-01.8,076,0126,1768717437,57.476 66,0008,0011,0985.9,-01.7,076,0124,1768717737,57.556 64,0008,0011,0985.9,-01.9,076,0110,1768718037,57.558 64,0009,0012,0986.0,-01.8,076,0114,1768718337,57.566 59,0007,0010,0986.2,-01.9,076,0109,1768718937,57.556 64,0010,0013,0986.4,-01.9,076,0110,1768719237,57.543 64,0010,0013,0986.3,-01.9,076,0129,1768719537,57.561 70,0007,0010,0986.3,-01.9,076,0092,1768719837,57.539 61,0008,0011,0986.2,-01.9,076,0106,1768720137,57.546 70,0009,0012,0986.1,-01.8,075,0120,1768720437,57.543 72,0010,0013,0986.3,-01.7,075,0119,1768720737,57.552 66,0009,0012,0986.3,-01.7,075,0113,1768721337,57.684 64,0009,0012,0986.3,-01.6,075,0119,1768721637,57.692 70,0007,0010,0986.6,-01.5,074,0105,1768721937,57.681 59,0008,0011,0986.6,-01.4,074,0097,1768722237,57.672 72,0009,0012,0986.5,-01.2,073,0122,1768722537,57.666 59,0008,0011,0986.3,-01.2,073,0115,1768722837,57.674 49,0009,0012,0986.6,-01.0,073,0148,1768723137,57.674 64,0008,0011,0986.8,-01.0,073,0137,1768723437,57.664 72,0008,0011,0986.4,-00.8,072,0104,1768723737,57.661 61,0007,0010,0986.4,-00.8,071,0142,1768724037,57.66 72,0008,0011,0986.7,-00.6,071,0125,1768724337,57.653 74,0007,0010,0986.4,-00.4,071,0103,1768724937,57.82 59,0010,0013,0986.7,-00.3,070,0119,1768725237,57.811 64,0008,0011,0986.7,-00.3,070,0090,1768725537,57.795 64,0008,0011,0986.8,-00.0,070,0110,1768725837,57.797 70,0010,0013,0986.8,-00.1,069,0107,1768726137,57.789 64,0008,0011,0986.6,+00.0,069,0106,1768726437,57.785 70,0007,0010,0986.8,+00.1,068,0099,1768726737,57.787 64,0010,0013,0986.6,+00.3,069,0106,1768727037,57.783 74,0007,0010,0986.4,+00.3,068,0114,1768727337,57.792 61,0008,0011,0986.6,+00.3,068,0103,1768727637,57.774 64,0008,0011,0986.5,+00.4,068,0106,1768727937,57.786 59,0009,0012,0986.6,+00.4,067,0125,1768728237,57.815 64,0008,0011,0986.7,+00.5,067,0112,1768728537,57.935 61,0007,0010,0986.9,+00.6,067,0130,1768728837,57.928 64,0008,0011,0987.0,+00.6,067,0094,1768729137,57.918 64,0009,0012,0986.8,+00.7,067,0103,1768729437,57.913 74,0008,0011,0987.0,+00.7,066,0118,1768729737,57.933 72,0007,0010,0986.7,+00.8,067,0116,1768730037,57.913 72,0007,0010,0986.7,+00.8,066,0119,1768730337,57.917 74,0007,0010,0986.8,+00.9,066,0111,1768730637,57.909 66,0008,0011,0987.0,+00.9,066,0098,1768730937,57.907 72,0008,0011,0986.8,+01.0,066,0114,1768731237,57.902 66,0009,0012,0986.6,+01.1,066,0113,1768731537,57.907 64,0010,0013,0986.3,+01.1,066,0097,1768731837,57.96 57,0008,0011,0986.5,+01.2,066,0116,1768732138,58.048 59,0008,0011,0986.5,+01.3,065,0121,1768732438,58.034 74,0009,0012,0986.7,+01.3,065,0119,1768732738,58.027 64,0010,0013,0986.6,+01.4,065,0125,1768733038,58.047 64,0008,0011,0986.4,+01.4,065,0122,1768733338,58.032 59,0008,0011,0986.8,+01.6,064,0109,1768733638,58.042 66,0011,0015,0986.7,+01.6,064,0103,1768733938,58.034 72,0010,0013,0986.6,+01.6,065,0110,1768734238,58.026 61,0010,0013,0986.0,+01.6,064,0104,1768734538,58.021 61,0009,0012,0986.3,+01.8,064,0124,1768734838,58.009 74,0008,0011,0986.2,+01.8,064,0116,1768735137,57.996 74,0007,0010,0986.0,+01.8,063,0125,1768735438,58.05 72,0009,0012,0985.9,+01.9,063,0115,1768735738,58.154 74,0008,0011,0986.0,+02.0,063,0107,1768736038,58.145 61,0009,0012,0985.7,+02.0,063,0114,1768736338,58.163 66,0009,0012,0986.0,+02.1,063,0115,1768736638,58.167 76,0007,0010,0985.8,+02.1,063,0117,1768736938,58.145 72,0009,0012,0985.8,+02.1,063,0104,1768737238,58.153 70,0009,0012,0985.6,+02.2,063,0102,1768737538,58.132 61,0008,0011,0985.9,+02.2,062,0098,1768737838,58.136 57,0010,0013,0985.8,+02.2,063,0095,1768738138,58.128 70,0009,0012,0985.8,+02.2,062,0121,1768738438,58.121 59,0009,0012,0985.5,+02.2,063,0100,1768738738,58.12 61,0007,0010,0985.7,+02.2,063,0115,1768739038,58.178 57,0008,0011,0985.9,+02.3,063,0106,1768739338,58.294 72,0010,0013,0985.9,+02.3,062,0117,1768739638,58.277 70,0008,0011,0985.7,+02.3,062,0098,1768739938,58.277 61,0008,0011,0985.2,+02.4,062,0136,1768740238,58.272 72,0008,0011,0985.9,+02.4,062,0102,1768740538,58.265 72,0008,0011,0985.4,+02.4,062,0117,1768740838,58.251 64,0009,0012,0985.9,+02.4,062,0111,1768741138,58.249 72,0009,0012,0985.5,+02.4,062,0112,1768741438,58.265 70,0009,0012,0985.4,+02.4,062,0111,1768741738,58.255 78,0009,0012,0985.5,+02.5,061,0120,1768742038,58.242 64,0008,0011,0985.6,+02.5,062,0105,1768742338,58.237 61,0007,0010,0986.1,+02.4,062,0109,1768742638,58.285 57,0007,0010,0985.8,+02.5,062,0096,1768742938,58.395 59,0008,0011,0986.0,+02.5,062,0094,1768743238,58.384 59,0008,0011,0986.0,+02.4,062,0102,1768743538,58.393 61,0006,0008,0985.9,+02.4,062,0122,1768743838,58.391 72,0009,0012,0985.9,+02.4,062,0113,1768744138,58.368 72,0007,0010,0985.9,+02.4,061,0116,1768744438,58.367 74,0008,0011,0986.1,+02.4,062,0101,1768744738,58.361 61,0008,0011,0986.1,+02.4,062,0092,1768745038,58.368 66,0008,0011,0986.0,+02.3,062,0101,1768745338,58.36 72,0007,0010,0985.9,+02.3,062,0114,1768745638,58.344 72,0007,0010,0985.8,+02.2,062,0120,1768745938,58.351 61,0009,0012,0985.7,+02.2,062,0117,1768746238,58.391 70,0008,0011,0985.7,+02.2,062,0101,1768746538,58.497 59,0009,0012,0985.9,+02.1,062,0113,1768746838,58.5 70,0008,0011,0985.9,+02.0,063,0113,1768747138,58.491 72,0007,0010,0985.8,+01.9,063,0099,1768747438,58.489 72,0010,0013,0985.8,+01.9,063,0108,1768747738,58.485 74,0010,0013,0985.7,+01.8,064,0106,1768748038,58.488 61,0009,0012,0985.8,+01.7,064,0115,1768748338,58.483 72,0011,0015,0985.7,+01.7,064,0114,1768748638,58.474 59,0013,0017,0985.9,+01.6,064,0119,1768748938,58.476 61,0010,0013,0985.6,+01.5,064,0115,1768749238,58.462 72,0015,0021,0985.5,+01.4,064,0122,1768749538,58.468 70,0008,0011,0985.5,+01.4,064,0093,1768749838,58.528 70,0008,0011,0985.5,+01.3,065,0114,1768750138,58.617 72,0009,0012,0985.8,+01.2,065,0124,1768750438,58.607 74,0009,0012,0985.7,+01.2,065,0116,1768751038,58.607 74,0009,0012,0985.9,+01.0,065,0126,1768751338,58.623 64,0010,0013,0985.8,+01.0,065,0108,1768751638,58.608 76,0009,0012,0986.1,+00.9,066,0123,1768751938,58.603 64,0011,0015,0986.1,+00.9,066,0122,1768752238,58.612 74,0011,0015,0985.7,+00.8,066,0100,1768752538,58.591 66,0009,0012,0985.6,+00.8,066,0102,1768752838,58.586 61,0010,0013,0985.8,+00.7,066,0103,1768753438,58.645 61,0011,0015,0985.9,+00.6,066,0107,1768753738,58.739 74,0012,0016,0985.9,+00.6,066,0096,1768754038,58.741 61,0015,0021,0985.9,+00.5,066,0100,1768754338,58.727 59,0012,0016,0985.8,+00.5,066,0120,1768754638,58.737 72,0014,0018,0985.9,+00.4,066,0112,1768754938,58.727 61,0011,0015,0985.6,+00.4,066,0121,1768755238,58.732 64,0013,0017,0985.8,+00.3,066,0106,1768755538,58.723 61,0019,0026,0986.1,+00.2,067,0131,1768755838,58.739 61,0013,0017,0985.8,+00.3,067,0104,1768756138,58.726 72,0012,0016,0986.0,+00.2,067,0117,1768756438,58.713 76,0014,0018,0986.0,+00.0,068,0117,1768757038,58.781 61,0013,0017,0985.9,+00.0,068,0124,1768757338,58.861 74,0016,0022,0985.9,-00.1,068,0107,1768757638,58.867 66,0015,0021,0985.9,-00.2,068,0102,1768758238,58.859 66,0014,0018,0986.0,-00.3,068,0111,1768758538,58.857 66,0012,0016,0985.8,-00.4,068,0124,1768758838,58.861 74,0013,0017,0986.1,-00.4,068,0122,1768759138,58.861 66,0013,0017,0986.0,-00.5,069,0129,1768759438,58.852 76,0014,0018,0986.0,-00.4,068,0110,1768759738,58.846 64,0015,0021,0986.2,-00.6,069,0106,1768760038,58.849 74,0017,0023,0986.2,-00.5,068,0108,1768760338,58.845 64,0014,0018,0986.2,-00.5,068,0111,1768760638,58.902 74,0017,0023,0986.1,-00.6,068,0123,1768760939,59.01 66,0015,0021,0985.8,-00.7,068,0107,1768761239,59.004 64,0016,0022,0985.9,-00.6,068,0108,1768761539,59.004 76,0015,0021,0986.0,-00.7,068,0112,1768761838,59 66,0017,0023,0985.9,-00.8,068,0110,1768762138,58.989 74,0015,0021,0986.1,-00.8,068,0103,1768762438,58.996 78,0016,0022,0986.0,-00.9,068,0133,1768762738,58.989 76,0017,0023,0986.1,-00.9,068,0132,1768763038,58.99 64,0015,0021,0986.0,-00.9,068,0102,1768763338,58.979 76,0015,0021,0985.9,-01.0,068,0097,1768763638,58.991 61,0015,0021,0986.1,-01.0,068,0135,1768763938,58.979 66,0018,0024,0986.3,-01.1,068,0124,1768764239,59.025 70,0016,0022,0986.4,-01.2,068,0113,1768764539,59.149 76,0017,0023,0986.3,-01.2,068,0099,1768764839,59.127 61,0021,0028,0986.3,-01.3,068,0129,1768765139,59.122 64,0016,0022,0986.2,-01.3,068,0116,1768765439,59.107 66,0017,0023,0986.2,-01.3,069,0111,1768765739,59.108 74,0017,0023,0986.4,-01.4,068,0121,1768766039,59.106 61,0016,0022,0986.3,-01.5,068,0097,1768766339,59.111 61,0018,0024,0986.4,-01.5,069,0112,1768766639,59.12 74,0017,0023,0986.4,-01.6,068,0109,1768766939,59.119 72,0015,0021,0986.4,-01.7,069,0118,1768767239,59.117 66,0017,0023,0986.9,-01.6,068,0114,1768767539,59.109 72,0014,0018,0986.8,-01.7,068,0121,1768767839,59.17 74,0016,0022,0986.5,-01.8,068,0108,1768768139,59.26 74,0015,0021,0986.6,-01.8,068,0105,1768768439,59.266 64,0015,0021,0986.6,-01.8,068,0124,1768768739,59.256 66,0015,0021,0986.4,-01.9,068,0111,1768769039,59.263 76,0016,0022,0986.6,-01.8,067,0117,1768769339,59.257 66,0015,0021,0986.4,-01.9,067,0119,1768769639,59.254 74,0015,0021,0986.2,-01.9,067,0119,1768769939,59.262 72,0016,0022,0986.3,-01.9,067,0125,1768770239,59.254 72,0013,0017,0986.2,-01.9,067,0120,1768770539,59.236 66,0015,0021,0986.4,-02.0,067,0110,1768770839,59.25 74,0017,0023,0986.5,-02.0,066,0100,1768771139,59.234 72,0014,0018,0986.1,-02.0,065,0116,1768771439,59.287 74,0017,0023,0986.4,-02.0,065,0092,1768771739,59.39 74,0016,0022,0986.5,-02.0,065,0112,1768772039,59.39 72,0014,0018,0986.6,-02.0,065,0101,1768772639,59.378 61,0014,0018,0986.3,-02.0,065,0127,1768772939,59.383 72,0015,0021,0986.4,-02.0,064,0123,1768773239,59.386 78,0015,0021,0986.7,-02.0,064,0131,1768773539,59.376 61,0014,0018,0986.6,-02.0,064,0107,1768773839,59.379 66,0013,0017,0986.7,-02.0,063,0112,1768774139,59.372 66,0015,0021,0986.8,-02.0,063,0107,1768774439,59.373 72,0012,0016,0986.8,-02.0,062,0100,1768774739,59.36 64,0014,0018,0986.6,-02.1,063,0115,1768775039,59.426 64,0012,0016,0986.6,-02.1,063,0112,1768775339,59.523 66,0012,0016,0986.8,-02.1,062,0102,1768775639,59.531 72,0014,0018,0986.7,-02.2,063,0097,1768775939,59.523 76,0014,0018,0987.1,-02.2,062,0110,1768776239,59.518 72,0017,0023,0986.7,-02.2,062,0113,1768776539,59.517 74,0014,0018,0987.0,-02.3,062,0119,1768776839,59.526 72,0014,0018,0986.7,-02.4,062,0129,1768777139,59.507 66,0011,0015,0986.9,-02.3,062,0108,1768777439,59.504 74,0012,0016,0986.7,-02.4,062,0125,1768777739,59.505 61,0013,0017,0986.9,-02.6,063,0109,1768778039,59.508 72,0013,0017,0986.7,-02.5,062,0104,1768778339,59.503 70,0013,0017,0986.7,-02.5,061,0133,1768778639,59.556 66,0013,0017,0986.8,-02.5,061,0114,1768778939,59.644 66,0014,0018,0986.7,-02.5,061,0110,1768779239,59.656 61,0013,0017,0986.8,-02.5,060,0115,1768779539,59.657 64,0015,0021,0986.4,-02.5,061,0117,1768779839,59.669 99,0010,0013,0986.9,-02.6,061,0116,1768780139,59.661 70,0011,0015,0986.7,-02.7,062,0104,1768780439,59.653 72,0012,0016,0986.6,-02.9,062,0126,1768781039,59.659 66,0011,0015,0986.6,-02.9,062,0112,1768781339,59.648 72,0012,0016,0986.6,-03.0,062,0105,1768781639,59.655 61,0012,0016,0986.5,-03.0,061,0090,1768782239,59.712 66,0013,0017,0986.6,-03.0,061,0137,1768782539,59.805 61,0012,0016,0986.8,-03.1,061,0104,1768782839,59.803 64,0010,0013,0986.7,-03.0,060,0102,1768783439,59.801 72,0012,0016,0986.7,-03.0,060,0104,1768783739,59.811 66,0014,0018,0986.9,-03.1,061,0124,1768784039,59.813 66,0011,0015,0986.7,-03.1,060,0111,1768784339,59.798 61,0013,0017,0986.9,-03.1,060,0116,1768784639,59.799 72,0011,0015,0987.0,-03.1,060,0116,1768784939,59.802 64,0012,0016,0987.0,-03.2,060,0129,1768785239,59.805 70,0013,0017,0986.7,-03.2,060,0103,1768785539,59.794 64,0011,0015,0986.9,-03.2,060,0112,1768785839,59.853 78,0013,0017,0986.5,-03.3,060,0112,1768786139,59.944 70,0010,0013,0986.9,-03.2,060,0106,1768786439,59.955 64,0009,0012,0986.6,-03.3,060,0110,1768786739,59.94 72,0009,0012,0986.7,-03.3,060,0111,1768787039,59.941 72,0012,0016,0986.4,-03.4,060,0123,1768787339,59.936 61,0012,0016,0986.6,-03.4,060,0114,1768787639,59.956 76,0011,0015,0986.7,-03.4,060,0099,1768787939,59.95 61,0011,0015,0986.6,-03.4,060,0115,1768788239,59.942 74,0013,0017,0986.9,-03.5,060,0096,1768788539,59.928 61,0011,0015,0986.7,-03.6,061,0106,1768788839,59.939 74,0014,0018,0986.3,-03.4,060,0122,1768789440,0.005 64,0011,0015,0986.4,-03.5,060,0098,1768789740,0.091 66,0014,0018,0986.3,-03.4,060,0096,1768790040,0.078 72,0013,0017,0986.4,-03.5,060,0099,1768790640,0.076 61,0012,0016,0986.6,-03.6,060,0118,1768790940,0.076 72,0013,0017,0986.3,-03.5,060,0133,1768791240,0.071 72,0012,0016,0986.5,-03.7,060,0125,1768791840,0.073 66,0012,0016,0986.5,-03.7,060,0117,1768792140,0.07 70,0012,0016,0986.5,-03.7,060,0113,1768792440,0.083 76,0013,0017,0986.4,-03.7,060,0123,1768793040,0.135 66,0013,0017,0986.6,-03.8,060,0121,1768793340,0.213 74,0013,0017,0986.5,-03.8,060,0124,1768793640,0.226 61,0013,0017,0986.8,-03.9,061,0116,1768793940,0.229 64,0011,0015,0986.7,-04.0,061,0129,1768794240,0.22 66,0014,0018,0986.5,-04.0,061,0104,1768794540,0.222 74,0016,0022,0986.3,-04.1,062,0095,1768794840,0.208 64,0015,0021,0986.3,-04.1,062,0103,1768795140,0.236 61,0014,0018,0986.3,-04.1,061,0129,1768795440,0.227 74,0012,0016,0986.4,-04.1,062,0108,1768795740,0.208 64,0014,0018,0986.3,-04.2,062,0106,1768796040,0.212 72,0013,0017,0986.4,-04.1,061,0123,1768796340,0.21 72,0014,0018,0986.4,-04.2,062,0098,1768796640,0.261 61,0018,0024,0986.3,-04.1,062,0132,1768796940,0.364 61,0017,0023,0986.3,-04.2,062,0097,1768797240,0.372 72,0012,0016,0986.5,-04.2,062,0109,1768797540,0.357 74,0015,0021,0986.4,-04.3,062,0114,1768797840,0.371 74,0015,0021,0986.6,-04.3,062,0115,1768798140,0.361 70,0014,0018,0986.4,-04.4,063,0127,1768798440,0.358 61,0013,0017,0986.3,-04.4,063,0107,1768799040,0.36 61,0014,0018,0986.5,-04.4,062,0116,1768799340,0.364 64,0015,0021,0986.3,-04.5,063,0130,1768799640,0.364 64,0014,0018,0986.7,-04.7,063,0115,1768800240,0.417 66,0015,0021,0986.3,-04.6,063,0088,1768800540,0.513 64,0016,0022,0986.5,-04.6,063,0105,1768800840,0.509 66,0016,0022,0986.8,-04.7,063,0105,1768801440,0.506 72,0017,0023,0986.6,-04.7,063,0101,1768801740,0.505 61,0013,0017,0986.5,-04.7,063,0102,1768802040,0.513 64,0017,0023,0986.8,-04.7,064,0092,1768802340,0.501 74,0017,0023,0986.7,-04.7,063,0120,1768802640,0.503 74,0017,0023,0986.9,-04.8,063,0103,1768802940,0.497 66,0015,0021,0986.8,-04.8,063,0117,1768803240,0.502 74,0016,0022,0986.7,-04.8,063,0092,1768803540,0.503 74,0013,0017,0986.7,-04.8,063,0125,1768803840,0.547 70,0015,0021,0986.7,-04.8,063,0118,1768804140,0.648 72,0016,0022,0986.6,-04.8,063,0099,1768804440,0.654 64,0017,0023,0986.9,-04.9,063,0119,1768804740,0.651 70,0014,0018,0986.7,-05.1,064,0117,1768805040,0.651 74,0015,0021,0986.9,-05.1,064,0120,1768805340,0.655 72,0015,0021,0987.3,-05.2,064,0097,1768805640,0.654 61,0015,0021,0987.1,-05.2,064,0124,1768805940,0.648 74,0018,0024,0987.1,-05.2,064,0108,1768806240,0.648 61,0018,0024,0987.1,-05.3,064,0125,1768806540,0.654 76,0018,0024,0987.1,-05.2,065,0114,1768806840,0.645 59,0017,0023,0987.0,-05.2,064,0116,1768807140,0.654 66,0018,0024,0987.2,-05.2,064,0099,1768807440,0.715 61,0016,0022,0987.2,-05.1,064,0113,1768807740,0.801 70,0020,0027,0987.2,-05.1,064,0122,1768808040,0.813 72,0016,0022,0987.1,-04.9,064,0114,1768808640,0.806 72,0017,0023,0987.3,-04.8,063,0110,1768808940,0.796 70,0017,0023,0987.4,-04.7,062,0096,1768809240,0.799 72,0019,0026,0987.2,-04.5,062,0116,1768809840,0.798 72,0015,0021,0987.2,-04.4,062,0126,1768810140,0.799 80,0017,0023,0987.8,-04.2,061,0118,1768810440,0.795 72,0015,0021,0987.4,-04.0,060,0110,1768811040,0.848 66,0016,0022,0987.6,-03.9,060,0099,1768811340,0.945 72,0017,0023,0987.5,-03.8,060,0129,1768811640,0.943 72,0019,0026,0987.5,-03.7,059,0107,1768812240,0.946 72,0018,0024,0987.4,-03.7,058,0116,1768812540,0.924 78,0018,0024,0987.4,-03.5,059,0098,1768812840,0.932 66,0016,0022,0987.5,-03.5,058,0106,1768813140,0.929 66,0018,0024,0987.5,-03.5,058,0122,1768813440,0.938 70,0016,0022,0987.9,-03.4,059,0094,1768813740,0.934 61,0016,0022,0987.9,-03.4,059,0105,1768814040,0.929 61,0019,0026,0987.9,-03.3,059,0104,1768814340,0.937 70,0023,0031,0987.9,-03.4,058,0109,1768814640,0.988 66,0016,0022,0988.1,-03.2,058,0127,1768814941,1.093 61,0018,0024,0987.8,-03.2,058,0106,1768815241,1.091 72,0016,0022,0987.8,-03.1,058,0100,1768815541,1.086 64,0018,0024,0987.9,-03.1,058,0091,1768815841,1.088 61,0020,0027,0988.1,-03.0,058,0113,1768816141,1.082 64,0019,0026,0987.9,-02.9,058,0100,1768816441,1.074 66,0015,0021,0987.7,-02.8,058,0124,1768816741,1.073 76,0017,0023,0987.9,-02.7,058,0116,1768817041,1.077 61,0020,0027,0987.9,-02.6,057,0145,1768817341,1.088 74,0018,0024,0988.1,-02.5,057,0111,1768817641,1.073 78,0018,0024,0987.8,-02.3,057,0127,1768818241,1.13 74,0018,0024,0987.9,-02.2,057,0111,1768818541,1.228 61,0016,0022,0987.6,-02.1,057,0111,1768818841,1.236 66,0019,0026,0987.8,-02.1,057,0110,1768819441,1.274 72,0020,0027,0987.8,-02.0,057,0122,1768819741,1.227 76,0018,0024,0987.6,-01.9,057,0126,1768820041,1.224 66,0019,0026,0988.0,-01.9,056,0109,1768820341,1.219 61,0021,0028,0987.9,-01.8,056,0113,1768820641,1.222 61,0016,0022,0988.2,-01.7,056,0110,1768820941,1.211 72,0018,0024,0987.6,-01.6,056,0123,1768821241,1.22 72,0018,0024,0987.5,-01.7,055,0109,1768821541,1.211 72,0017,0023,0987.9,-01.5,055,0090,1768821841,1.26 74,0017,0023,0987.4,-01.5,055,0114,1768822141,1.355 72,0018,0024,0987.3,-01.5,055,0114,1768822441,1.358 61,0016,0022,0987.7,-01.3,055,0111,1768822741,1.371 72,0028,0038,0987.5,-01.1,055,0118,1768823041,1.481 64,0017,0023,0987.6,-01.1,055,0121,1768823341,1.351 64,0020,0027,0987.5,-01.0,055,0119,1768823641,1.352 61,0019,0026,0987.8,-00.8,055,0116,1768823941,1.342 66,0017,0023,0987.8,-00.8,055,0123,1768824241,1.343 61,0019,0026,0987.4,-00.8,055,0112,1768824541,1.351 70,0018,0024,0987.2,-00.8,055,0116,1768824841,1.335 72,0019,0026,0987.3,-00.7,055,0104,1768825141,1.337 66,0018,0024,0987.3,-00.7,055,0105,1768825441,1.406 72,0016,0022,0987.4,-00.6,055,0117,1768825741,1.498 59,0017,0023,0987.8,-00.4,055,0111,1768826041,1.483 61,0015,0021,0987.6,-00.5,054,0116,1768826341,1.52 70,0016,0022,0987.9,-00.4,054,0129,1768826641,1.544 59,0016,0022,0987.4,-00.4,054,0098,1768826941,1.479 66,0018,0024,0987.3,-00.3,054,0100,1768827241,1.49 61,0016,0022,0987.1,-00.4,054,0113,1768827541,1.483 74,0016,0022,0987.5,-00.3,054,0130,1768827841,1.462 61,0019,0026,0987.3,-00.3,055,0111,1768828141,1.469 64,0015,0021,0987.4,-00.3,055,0106,1768828441,1.464 61,0018,0024,0987.2,-00.3,055,0102,1768828741,1.462 66,0017,0023,0987.2,-00.3,054,0098,1768829041,1.514 72,0018,0024,0987.2,-00.3,054,0122,1768829341,1.604 70,0018,0024,0987.2,-00.4,055,0103,1768829641,1.603 66,0018,0024,0987.1,-00.4,054,0113,1768829941,1.596 74,0018,0024,0987.2,-00.3,055,0116,1768830241,1.608 64,0017,0023,0987.1,-00.4,055,0116,1768830541,1.605 72,0018,0024,0987.1,-00.4,055,0101,1768830841,1.607 61,0018,0024,0987.1,-00.4,055,0118,1768831141,1.606 78,0022,0029,0987.0,-00.5,056,0130,1768831441,1.597 66,0018,0024,0987.0,-00.6,056,0107,1768831741,1.594 59,0020,0027,0986.7,-00.7,056,0116,1768832041,1.6 70,0017,0023,0987.1,-00.7,057,0096,1768832341,1.595 70,0018,0024,0986.9,-00.8,056,0115,1768832641,1.637 70,0020,0027,0987.0,-00.8,057,0108,1768832941,1.732 64,0020,0027,0986.9,-00.9,057,0135,1768833241,1.743 72,0018,0024,0986.9,-00.9,057,0097,1768833541,1.733 66,0017,0023,0986.8,-01.0,057,0109,1768833841,1.72 70,0019,0026,0986.8,-01.0,058,0113,1768834141,1.735 64,0017,0023,0987.1,-01.1,058,0115,1768834441,1.733 74,0017,0023,0987.3,-01.2,058,0118,1768835041,1.712 59,0023,0031,0986.7,-01.3,059,0101,1768835341,1.71 70,0020,0027,0986.9,-01.4,058,0096,1768835641,1.717 59,0016,0022,0987.1,-01.5,059,0121,1768836241,1.777 72,0018,0024,0987.0,-01.6,059,0097,1768836541,1.853 61,0018,0024,0987.0,-01.7,059,0108,1768836841,1.865 70,0021,0028,0986.7,-01.7,059,0128,1768837141,1.87 70,0020,0027,0986.9,-01.7,059,0109,1768837441,1.859 70,0019,0026,0987.2,-01.8,060,0110,1768837741,1.859 61,0016,0022,0986.8,-01.8,060,0101,1768838041,1.851 70,0017,0023,0986.7,-01.9,060,0107,1768838341,1.845 72,0016,0022,0987.1,-01.9,060,0116,1768838641,1.855 64,0018,0024,0986.9,-02.0,059,0105,1768838941,1.837 66,0017,0023,0986.9,-02.0,060,0124,1768839241,1.838 59,0018,0024,0987.1,-01.9,060,0101,1768839541,1.836 64,0016,0022,0986.7,-02.0,060,0121,1768839841,1.897 72,0015,0021,0986.7,-02.0,059,0115,1768840141,1.992 64,0014,0018,0986.7,-02.1,059,0093,1768840441,1.993 74,0017,0023,0986.9,-02.1,059,0110,1768840741,1.987 70,0018,0024,0987.0,-02.2,059,0107,1768841041,1.992 72,0016,0022,0986.7,-02.0,059,0128,1768841341,1.988 66,0019,0026,0986.6,-02.2,059,0086,1768841641,1.975 64,0018,0024,0986.8,-02.2,059,0112,1768841941,1.978 52,0014,0018,0986.7,-02.3,059,0097,1768842241,1.978 74,0022,0029,0986.8,-02.2,059,0123,1768842541,1.966 66,0016,0022,0986.9,-02.3,058,0116,1768842841,1.982 61,0013,0017,0986.7,-02.3,058,0106,1768843141,1.977 78,0014,0018,0986.8,-02.3,058,0126,1768843442,2.028 64,0017,0023,0986.7,-02.3,057,0121,1768843742,2.119 74,0017,0023,0986.8,-02.2,057,0117,1768844042,2.13 61,0015,0021,0986.9,-02.3,057,0116,1768844342,2.125 64,0014,0018,0986.6,-02.3,057,0146,1768844642,2.12 54,0015,0021,0986.6,-02.3,056,0101,1768844942,2.118 74,0014,0018,0986.6,-02.3,056,0110,1768845242,2.115 72,0012,0016,0986.4,-02.3,056,0129,1768845542,2.137 64,0013,0017,0986.4,-02.4,056,0110,1768845842,2.105 64,0012,0016,0986.7,-02.5,057,0112,1768846142,2.115 72,0012,0016,0986.7,-02.5,056,0101,1768846442,2.106 72,0014,0018,0986.3,-02.6,056,0130,1768846742,2.109 64,0013,0017,0986.5,-02.5,056,0111,1768847042,2.168 72,0013,0017,0986.3,-02.6,056,0112,1768847342,2.269 72,0011,0015,0986.3,-02.6,056,0130,1768847642,2.253 61,0014,0018,0986.4,-02.7,056,0129,1768847942,2.252 76,0013,0017,0986.5,-02.7,056,0113,1768848242,2.247 78,0011,0015,0986.7,-02.8,057,0102,1768848542,2.259 70,0011,0015,0986.8,-02.8,056,0108,1768848842,2.257 70,0014,0018,0986.6,-02.8,056,0109,1768849142,2.27 70,0010,0013,0986.7,-02.8,056,0105,1768849442,2.252 72,0013,0017,0986.8,-02.8,056,0096,1768849742,2.256 74,0011,0015,0986.8,-02.8,056,0110,1768850042,2.252 70,0010,0013,0986.5,-02.9,056,0130,1768850342,2.26 70,0011,0015,0986.4,-03.0,056,0110,1768850642,2.32 00,0011,0015,0986.5,-03.1,056,0109,1768850942,2.392 64,0015,0021,0986.4,-03.0,056,0121,1768851242,2.411 70,0012,0016,0986.3,-03.1,056,0118,1768851542,2.391 59,0010,0013,0986.4,-03.1,056,0127,1768851842,2.406 59,0012,0016,0986.7,-03.2,056,0102,1768852142,2.393 72,0012,0016,0986.5,-03.2,056,0123,1768852442,2.403 64,0011,0015,0986.5,-03.4,057,0114,1768852742,2.396 61,0013,0017,0986.5,-03.4,057,0129,1768853042,2.386 64,0011,0015,0986.2,-03.5,057,0114,1768853342,2.396 64,0012,0016,0986.1,-03.5,057,0110,1768853642,2.394 70,0015,0021,0986.6,-03.6,057,0123,1768853942,2.389 64,0011,0015,0986.4,-03.6,057,0110,1768854542,2.532 70,0013,0017,0986.3,-03.6,057,0098,1768854842,2.539 61,0011,0015,0986.3,-03.7,057,0120,1768855142,2.538 49,0012,0016,0986.2,-03.8,057,0114,1768855442,2.527 72,0013,0017,0986.4,-03.8,057,0136,1768855742,2.536 72,0015,0021,0986.2,-03.8,057,0130,1768856042,2.534 72,0013,0017,0986.2,-03.9,058,0110,1768856342,2.545 64,0016,0022,0986.0,-04.0,057,0111,1768856942,2.534 66,0013,0017,0985.9,-03.9,057,0119,1768857242,2.531 64,0014,0018,0986.4,-04.1,058,0134,1768857542,2.523 72,0016,0022,0986.0,-04.2,057,0109,1768858142,2.676 64,0014,0018,0986.3,-04.1,057,0122,1768858442,2.676 72,0013,0017,0986.1,-04.3,057,0107,1768858742,2.682 59,0013,0017,0986.1,-04.3,058,0106,1768859042,2.676 59,0016,0022,0986.1,-04.2,057,0112,1768859342,2.667 59,0012,0016,0986.6,-04.3,057,0123,1768859642,2.678 59,0015,0021,0986.5,-04.4,057,0112,1768859942,2.679 72,0012,0016,0986.4,-04.5,057,0111,1768860242,2.686 66,0014,0018,0986.3,-04.6,058,0100,1768860542,2.68 66,0015,0021,0986.3,-04.7,058,0119,1768860842,2.674 72,0014,0018,0986.3,-04.6,058,0106,1768861142,2.671 64,0016,0022,0986.5,-04.8,058,0098,1768861742,2.828 64,0017,0023,0986.2,-04.9,058,0114,1768862042,2.819 72,0015,0021,0986.4,-05.1,058,0128,1768862342,2.824 72,0014,0018,0986.5,-05.2,058,0119,1768862642,2.826 61,0016,0022,0986.2,-05.5,059,0117,1768862942,2.825 66,0014,0018,0986.2,-05.6,059,0148,1768863242,2.826 66,0015,0021,0986.0,-05.4,059,0124,1768863542,2.826 66,0015,0021,0986.1,-05.9,059,0120,1768864142,2.833 61,0014,0018,0985.8,-06.1,060,0109,1768864442,2.828 66,0014,0018,0986.1,-06.0,060,0118,1768864742,2.829 61,0015,0021,0985.8,-06.1,060,0104,1768865042,2.884 61,0014,0018,0986.2,-05.7,059,0119,1768865342,2.986 72,0015,0021,0986.1,-05.8,060,0104,1768865642,2.996 66,0018,0024,0985.9,-05.8,059,0107,1768865942,2.993 70,0017,0023,0985.9,-06.1,060,0114,1768866542,2.996 70,0013,0017,0986.1,-06.3,060,0115,1768866842,2.979 74,0014,0018,0985.9,-06.2,060,0103,1768867142,2.974 64,0019,0026,0986.1,-06.4,061,0082,1768867742,2.986 61,0017,0023,0985.8,-06.1,060,0118,1768868042,2.975 70,0014,0018,0985.9,-06.1,060,0110,1768868342,2.987 66,0015,0021,0986.0,-06.7,061,0104,1768868943,3.137 66,0019,0026,0985.7,-06.7,061,0102,1768869243,3.384 64,0016,0022,0985.7,-06.9,061,0121,1768869543,3.141 72,0014,0018,0985.8,-07.2,061,0110,1768869843,3.142 72,0015,0021,0985.6,-07.1,062,0120,1768870143,3.141 61,0016,0022,0985.6,-07.5,062,0109,1768870443,3.142 72,0017,0023,0985.8,-07.3,062,0115,1768870743,3.126 80,0019,0026,0985.6,-07.6,063,0100,1768871043,3.147 72,0019,0026,0985.4,-07.7,062,0118,1768871343,3.134 61,0017,0023,0985.6,-07.9,063,0130,1768871643,3.138 70,0016,0022,0985.5,-08.1,063,0111,1768871943,3.143 66,0015,0021,0985.4,-08.3,063,0098,1768872243,3.2 72,0018,0024,0985.1,-08.2,063,0110,1768872543,3.294 70,0020,0027,0985.2,-08.3,064,0109,1768872843,3.297 70,0015,0021,0985.6,-08.4,064,0103,1768873143,3.297 64,0016,0022,0984.9,-08.7,065,0132,1768873743,3.321 72,0031,0043,0985.2,-08.9,065,0103,1768874043,3.305 72,0022,0029,0984.9,-09.0,065,0101,1768874343,3.307 70,0120,0161,0985.1,-09.3,065,0091,1768874943,3.306 72,0049,0066,0985.0,-09.3,065,0112,1768875243,3.295 64,0020,0027,0985.0,-09.3,066,0106,1768875543,3.301 66,0021,0028,0985.1,-09.8,066,0112,1768876143,3.459 64,0027,0037,0984.5,-10.1,066,0112,1768876443,3.468 66,0024,0032,0984.5,-10.3,066,0113,1768876743,3.486 66,0023,0031,0984.6,-10.4,066,0110,1768877043,3.47 72,0028,0038,0984.4,-10.5,066,0118,1768877343,3.471 70,0028,0038,0984.7,-10.6,067,0094,1768877643,3.477 70,0025,0034,0984.7,-10.8,067,0111,1768877943,3.487 66,0025,0034,0984.6,-11.0,067,0121,1768878243,3.482 70,0025,0034,0984.5,-11.1,067,0123,1768878543,3.485 72,0026,0036,0984.7,-11.2,068,0139,1768878843,3.493 64,0023,0031,0984.3,-11.3,067,0121,1768879143,3.491 66,0026,0036,0984.6,-11.3,067,0131,1768879443,3.563 66,0026,0036,0984.4,-11.5,067,0132,1768879743,3.65 64,0026,0036,0984.4,-11.6,068,0121,1768880043,3.656 64,0031,0043,0984.7,-11.6,067,0101,1768880343,3.657 72,0025,0034,0984.1,-11.9,068,0118,1768880643,3.66 72,0029,0039,0984.5,-11.8,068,0111,1768880943,3.666 66,0025,0034,0984.2,-11.9,068,0130,1768881243,3.663 66,0024,0032,0984.1,-12.0,068,0124,1768881543,3.668 64,0024,0032,0984.3,-12.2,068,0121,1768881843,3.674 70,0023,0031,0984.2,-12.1,068,0125,1768882143,3.685 61,0025,0034,0984.1,-12.4,067,0114,1768882443,3.7 66,0022,0029,0984.0,-12.2,067,0124,1768882743,3.693 70,0028,0038,0984.4,-12.5,067,0107,1768883043,3.748 64,0026,0036,0984.3,-12.6,066,0117,1768883343,3.854 64,0025,0034,0984.3,-12.6,067,0132,1768883643,3.85 61,0021,0028,0983.8,-12.7,066,0105,1768883943,3.853 72,0022,0029,0984.3,-12.9,066,0127,1768884243,3.847 61,0025,0034,0984.0,-12.8,067,0118,1768884543,3.859 66,0035,0048,0983.9,-12.8,066,0103,1768884843,3.864 61,0037,0050,0984.2,-13.0,066,0121,1768885143,3.858 66,0029,0039,0983.8,-13.1,066,0130,1768885443,3.876 66,0033,0045,0983.6,-13.1,066,0094,1768885743,3.877 70,0026,0036,0984.0,-13.1,066,0106,1768886043,3.88 66,0029,0039,0983.7,-13.1,066,0091,1768886343,3.879 74,0026,0036,0983.8,-13.3,066,0113,1768886643,3.934 66,0023,0031,0983.7,-13.3,066,0122,1768886944,4.043 70,0025,0034,0983.8,-13.2,066,0114,1768887244,4.052 66,0027,0037,0983.8,-13.2,066,0126,1768887544,4.047 74,0027,0037,0984.0,-13.3,066,0115,1768887844,4.068 74,0027,0037,0983.7,-13.4,067,0114,1768888144,4.068 72,0025,0034,0984.0,-13.4,066,0098,1768888444,4.072 74,0029,0039,0983.8,-13.2,067,0108,1768888744,4.064 64,0026,0036,0983.8,-13.4,067,0100,1768889044,4.064 70,0037,0050,0983.7,-13.5,066,0115,1768889644,4.085 61,0037,0050,0984.0,-13.7,066,0109,1768889944,4.076 70,0035,0048,0983.7,-13.6,066,0105,1768890244,4.144 66,0028,0038,0984.1,-13.6,067,0109,1768890844,4.251 66,0029,0039,0983.9,-13.4,067,0122,1768891144,4.25 74,0034,0047,0984.0,-13.3,067,0108,1768891444,4.249 66,0032,0044,0983.7,-13.4,067,0102,1768892044,4.257 74,0030,0042,0983.9,-13.6,067,0110,1768892344,4.282 64,0031,0043,0983.8,-13.2,067,0122,1768892644,4.272 74,0037,0050,0984.0,-13.3,067,0106,1768893244,4.279 72,0031,0043,0984.0,-13.4,067,0122,1768893544,4.287 74,0034,0047,0983.8,-13.2,067,0123,1768893844,4.35 66,0036,0049,0983.9,-12.8,068,0114,1768894444,4.447 66,0032,0044,0983.7,-12.8,068,0121,1768894744,4.449 64,0034,0047,0983.9,-12.9,067,0114,1768895044,4.45 66,0029,0039,0983.8,-12.8,067,0106,1768895344,4.463 64,0040,0054,0984.2,-12.5,067,0126,1768895644,4.467 66,0040,0054,0983.9,-12.3,067,0111,1768895944,4.462 66,0046,0063,0984.3,-12.3,068,0118,1768896244,4.472 72,0033,0045,0984.1,-12.2,067,0108,1768896544,4.458 72,0039,0053,0984.0,-12.0,067,0115,1768896844,4.465 66,0038,0052,0984.2,-11.9,068,0115,1768897144,4.468 61,0033,0045,0984.2,-11.4,068,0118,1768897444,4.53 76,0039,0053,0984.4,-11.2,068,0089,1768897744,4.631 72,0038,0052,0984.1,-11.0,067,0108,1768898044,4.637 74,0029,0039,0984.6,-10.6,067,0095,1768898344,4.631 74,0033,0045,0984.5,-10.5,067,0106,1768898644,4.627 74,0029,0039,0984.7,-10.2,067,0123,1768898944,4.643 70,0027,0037,0984.8,-09.8,067,0113,1768899244,4.621 61,0039,0053,0984.8,-09.5,067,0121,1768899544,4.642 74,0033,0045,0985.0,-09.0,067,0119,1768899844,4.64 72,0027,0037,0985.1,-08.0,068,0103,1768900144,4.621 61,0026,0036,0985.5,-07.5,068,0105,1768900444,4.622 64,0025,0034,0985.3,-07.0,067,0129,1768900744,4.618 74,0023,0031,0985.5,-06.7,065,0123,1768901044,4.678 72,0023,0031,0985.3,-06.5,064,0115,1768901344,4.78 64,0021,0028,0985.6,-06.2,063,0111,1768901644,4.771 61,0022,0029,0985.4,-06.2,063,0105,1768901944,4.781 72,0019,0026,0985.6,-05.9,062,0112,1768902244,4.774 76,0022,0029,0985.6,-05.8,061,0088,1768902544,4.775 64,0022,0029,0985.5,-05.7,061,0129,1768902844,4.776 61,0022,0029,0985.6,-05.6,061,0112,1768903144,4.786 66,0022,0029,0985.2,-05.4,061,0113,1768903444,4.767 70,0022,0029,0985.2,-05.4,061,0111,1768903744,4.776 66,0024,0032,0985.5,-05.2,061,0086,1768904044,4.767 64,0019,0026,0985.1,-05.0,061,0119,1768904344,4.765 61,0022,0029,0985.2,-04.9,060,0101,1768904644,4.828 61,0026,0036,0985.2,-04.8,060,0110,1768904944,4.927 74,0023,0031,0985.3,-04.7,059,0103,1768905244,4.928 72,0021,0028,0985.2,-04.6,059,0110,1768905544,4.929 72,0025,0034,0985.1,-04.5,059,0114,1768905844,4.918 66,0021,0028,0985.0,-04.4,058,0132,1768906144,4.917 72,0021,0028,0984.9,-04.2,058,0129,1768906444,4.939 66,0021,0028,0984.7,-04.2,058,0135,1768906744,4.924 64,0022,0029,0984.7,-04.1,057,0101,1768907044,4.921 72,0021,0028,0984.9,-04.0,058,0113,1768907344,4.91 72,0022,0029,0984.8,-03.9,057,0095,1768907644,4.911 72,0022,0029,0985.0,-03.8,057,0123,1768907944,4.91 61,0022,0029,0984.8,-03.6,057,0123,1768908244,4.963 64,0020,0027,0984.7,-03.5,057,0114,1768908545,5.063 72,0028,0038,0984.8,-03.4,056,0103,1768908845,5.074 57,0020,0027,0984.7,-03.2,055,0105,1768909145,5.072 72,0021,0028,0984.7,-03.1,055,0107,1768909445,5.057 74,0027,0037,0984.6,-03.0,055,0124,1768909745,5.05 66,0020,0027,0985.0,-03.0,055,0104,1768910045,5.064 59,0024,0032,0984.6,-02.8,055,0100,1768910345,5.052 66,0023,0031,0984.7,-02.7,054,0114,1768910645,5.045 72,0018,0024,0984.8,-02.6,054,0097,1768910945,5.044 64,0020,0027,0984.8,-02.6,054,0107,1768911245,5.053 66,0022,0029,0984.5,-02.4,054,0141,1768911545,5.04 64,0020,0027,0984.8,-02.3,054,0132,1768911845,5.106 72,0020,0027,0984.5,-02.3,054,0094,1768912145,5.21 72,0021,0028,0984.5,-02.3,053,0100,1768912445,5.195 72,0021,0028,0984.4,-02.1,053,0125,1768912745,5.197 78,0021,0028,0984.4,-02.0,053,0113,1768913045,5.194 66,0019,0026,0984.2,-02.0,053,0100,1768913345,5.193 74,0020,0027,0984.2,-02.0,053,0097,1768913645,5.192 78,0019,0026,0984.4,-01.8,054,0104,1768913945,5.188 66,0022,0029,0984.0,-01.9,053,0131,1768914245,5.193 66,0024,0032,0984.0,-01.9,052,0110,1768914545,5.183 64,0022,0029,0984.2,-01.8,053,0128,1768914845,5.181 74,0018,0024,0984.1,-01.8,053,0108,1768915145,5.186 61,0020,0027,0984.0,-01.9,053,0109,1768915445,5.239 74,0023,0031,0984.2,-01.8,053,0112,1768915745,5.322 72,0022,0029,0984.1,-01.7,054,0124,1768916045,5.333 74,0023,0031,0984.1,-01.7,054,0115,1768916345,5.323 61,0022,0029,0983.8,-01.6,054,0118,1768916645,5.327 72,0025,0034,0983.8,-01.7,053,0112,1768916945,5.316 66,0021,0028,0984.0,-01.7,053,0120,1768917245,5.327 72,0022,0029,0983.9,-01.7,054,0131,1768917545,5.314 70,0024,0032,0983.9,-01.7,053,0129,1768917845,5.313 64,0019,0026,0984.0,-01.7,053,0099,1768918145,5.314 64,0022,0029,0983.8,-01.8,054,0103,1768918445,5.318 64,0022,0029,0983.9,-01.8,054,0116,1768918745,5.318 72,0021,0028,0983.5,-01.8,054,0100,1768919045,5.364 61,0023,0031,0983.4,-01.8,055,0102,1768919345,5.45 72,0022,0029,0983.5,-01.9,054,0112,1768919645,5.448 74,0023,0031,0983.5,-01.9,054,0103,1768919945,5.462 78,0022,0029,0983.5,-02.0,055,0119,1768920245,5.459 66,0023,0031,0983.5,-02.1,055,0114,1768920545,5.46 66,0024,0032,0983.3,-02.2,055,0126,1768920845,5.449 72,0024,0032,0983.1,-02.4,056,0095,1768921145,5.457 66,0023,0031,0983.1,-02.5,056,0103,1768921445,5.456 72,0023,0031,0982.9,-02.6,056,0143,1768921745,5.447 72,0023,0031,0982.8,-02.8,057,0104,1768922045,5.44 61,0023,0031,0983.1,-02.7,056,0126,1768922345,5.451 74,0025,0034,0982.9,-02.9,058,0099,1768922645,5.499 74,0026,0036,0983.2,-03.1,058,0111,1768922945,5.592 61,0023,0031,0983.2,-03.1,058,0152,1768923245,5.594 66,0024,0032,0982.8,-03.4,058,0111,1768923545,5.591 72,0028,0038,0982.8,-03.4,059,0096,1768923845,5.575 61,0024,0032,0983.0,-03.6,059,0113,1768924145,5.6 76,0026,0036,0982.9,-03.7,059,0104,1768924445,5.588 64,0026,0036,0982.4,-04.1,059,0110,1768924745,5.587 66,0026,0036,0982.6,-04.0,060,0110,1768925045,5.587 64,0026,0036,0982.9,-04.3,060,0098,1768925345,5.579 74,0025,0034,0982.8,-04.3,060,0113,1768925645,5.627 59,0022,0029,0982.6,-04.5,060,0108,1768925945,5.576 72,0026,0036,0982.7,-04.7,061,0098,1768926245,5.635 66,0026,0036,0982.6,-04.9,061,0101,1768926545,5.729 66,0027,0037,0982.2,-05.0,062,0122,1768926845,5.742 74,0024,0032,0982.4,-05.0,062,0130,1768927145,5.737 70,0027,0037,0982.2,-05.1,062,0094,1768927445,5.728 78,0029,0039,0982.3,-05.0,062,0123,1768927745,5.733 74,0026,0036,0982.6,-04.8,062,0120,1768928045,5.737 74,0026,0036,0982.3,-04.6,062,0122,1768928345,5.739 72,0030,0042,0982.4,-04.7,062,0114,1768928645,5.734 72,0024,0032,0982.3,-04.6,062,0112,1768928945,5.738 64,0024,0032,0982.6,-04.8,062,0116,1768929245,5.728 72,0026,0036,0982.3,-04.7,062,0096,1768929545,5.73 61,0029,0039,0982.4,-04.8,062,0115,1768929845,5.796 74,0027,0037,0982.5,-04.8,062,0115,1768930145,5.895 64,0023,0031,0982.4,-04.9,062,0105,1768930445,5.89 66,0027,0037,0982.3,-04.9,062,0119,1768930745,5.884 66,0025,0034,0982.5,-05.2,063,0118,1768931045,5.905 64,0028,0038,0982.3,-05.1,063,0111,1768931345,5.881 64,0026,0036,0982.3,-05.0,063,0109,1768931645,5.876 74,0032,0044,0982.4,-05.1,063,0117,1768931945,5.896 64,0028,0038,0982.5,-05.2,063,0104,1768932245,5.87 72,0030,0042,0982.3,-05.3,063,0094,1768932545,5.875 78,0029,0039,0982.2,-05.4,063,0119,1768932845,5.876 64,0028,0038,0981.9,-05.5,063,0125,1768933145,5.872 59,0028,0038,0982.0,-05.5,064,0107,1768933445,5.929 66,0030,0042,0982.3,-05.6,064,0109,1768933746,6.036 78,0027,0037,0982.0,-05.6,064,0088,1768934046,6.025 66,0030,0042,0982.1,-05.7,063,0109,1768934346,6.041 59,0030,0042,0982.0,-05.8,064,0115,1768934646,6.022 64,0029,0039,0982.2,-05.7,064,0117,1768934946,6.027 66,0029,0039,0981.7,-05.9,064,0130,1768935246,6.015 66,0027,0037,0981.7,-05.9,064,0093,1768935546,6.025 61,0032,0044,0982.0,-05.9,064,0123,1768935846,6.028 72,0030,0042,0981.7,-06.0,064,0112,1768936446,6.433 66,0027,0037,0981.9,-06.2,064,0111,1768936746,6.045 61,0027,0037,0981.7,-06.2,065,0119,1768937046,6.095 64,0028,0038,0981.7,-06.3,065,0130,1768937346,6.198 72,0030,0042,0981.7,-06.6,064,0115,1768937646,6.186 70,0031,0043,0981.6,-06.8,064,0131,1768937946,6.189 72,0033,0045,0981.6,-06.8,065,0110,1768938246,6.188 66,0030,0042,0981.4,-06.7,065,0105,1768938546,6.199 72,0027,0037,0981.2,-07.0,065,0117,1768938846,6.179 61,0032,0044,0981.0,-07.0,065,0120,1768939146,6.192 72,0030,0042,0980.9,-07.1,065,0117,1768939446,6.193 70,0030,0042,0980.9,-07.3,065,0115,1768939746,6.193 72,0031,0043,0981.1,-07.3,066,0139,1768940046,6.207 57,0031,0043,0980.9,-07.4,066,0102,1768940346,6.195 61,0032,0044,0980.9,-07.3,066,0120,1768940646,6.272 66,0032,0044,0980.9,-07.5,066,0115,1768940946,6.353 66,0031,0043,0980.9,-07.4,066,0124,1768941246,6.352 72,0030,0042,0980.6,-07.7,066,0122,1768941546,6.358 70,0030,0042,0980.4,-07.7,067,0115,1768942146,6.36 66,0027,0037,0980.6,-07.8,067,0112,1768942446,6.395 66,0033,0045,0980.4,-08.0,066,0096,1768942746,6.358 64,0033,0045,0980.4,-08.3,066,0112,1768943346,6.368 59,0032,0044,0980.4,-08.5,067,0115,1768943646,6.365 64,0034,0047,0980.5,-08.5,067,0107,1768943946,6.358 76,0032,0044,0980.2,-08.3,067,0098,1768944246,6.411 70,0032,0044,0980.2,-08.6,067,0099,1768944546,6.505 64,0028,0038,0980.1,-08.8,066,0101,1768944846,6.52 72,0032,0044,0980.0,-08.9,067,0109,1768945146,6.513 64,0032,0044,0980.1,-08.7,068,0104,1768945446,6.515 72,0031,0043,0980.1,-08.3,068,0137,1768945746,6.514 70,0033,0045,0980.2,-08.6,068,0113,1768946046,6.511 64,0034,0047,0980.3,-08.8,067,0126,1768946346,6.526 70,0035,0048,0980.2,-08.6,068,0114,1768946646,6.527 70,0033,0045,0980.1,-08.5,068,0116,1768947246,6.531 66,0032,0044,0980.0,-08.6,068,0114,1768947546,6.544 61,0033,0045,0979.7,-08.8,068,0117,1768947846,6.592 64,0036,0049,0979.8,-08.7,068,0105,1768948146,6.684 64,0034,0047,0979.6,-08.8,069,0101,1768948446,6.679 70,0034,0047,0979.8,-08.7,068,0102,1768948746,6.676 70,0033,0045,0979.2,-08.6,069,0119,1768949346,6.673 61,0037,0050,0979.4,-08.6,068,0131,1768949646,6.681 61,0039,0053,0979.4,-08.5,068,0101,1768949946,6.695 64,0033,0045,0979.2,-08.6,068,0098,1768950246,6.689 61,0032,0044,0979.2,-08.6,068,0111,1768950546,6.691 64,0035,0048,0979.1,-08.7,068,0109,1768950846,6.704 64,0031,0043,0979.1,-08.8,068,0121,1768951146,6.695 70,0035,0048,0979.3,-08.9,068,0114,1768951746,6.848 70,0030,0042,0979.0,-09.2,068,0097,1768952046,6.85 72,0032,0044,0978.8,-09.2,068,0112,1768952346,6.85 64,0029,0039,0978.7,-09.5,068,0117,1768952946,6.865 61,0035,0048,0978.5,-09.6,068,0116,1768953246,6.863 61,0032,0044,0978.2,-09.7,068,0097,1768953546,6.867 70,0032,0044,0978.2,-10.3,068,0121,1768954146,6.855 70,0033,0045,0977.8,-10.5,068,0122,1768954446,6.881 70,0032,0044,0978.1,-10.6,068,0116,1768954746,6.87 61,0030,0042,0978.0,-10.9,068,0100,1768955046,6.938 70,0037,0050,0977.7,-11.0,068,0116,1768955347,7.04 64,0033,0045,0977.7,-11.1,068,0126,1768955647,7.032 64,0030,0042,0977.5,-11.3,068,0101,1768955947,7.052 64,0032,0044,0977.6,-11.4,068,0122,1768956247,7.041 64,0032,0044,0977.6,-11.5,067,0107,1768956547,7.061 66,0034,0047,0977.4,-11.8,067,0128,1768956847,7.042 59,0040,0054,0977.3,-11.8,068,0108,1768957147,7.036 64,0032,0044,0977.1,-11.8,068,0112,1768957447,7.06 64,0035,0048,0977.2,-12.0,068,0114,1768957747,7.068 64,0032,0044,0977.3,-12.0,068,0119,1768958047,7.047 76,0033,0045,0977.4,-11.9,068,0121,1768958347,7.058 66,0034,0047,0977.2,-12.0,069,0099,1768958647,7.106 64,0034,0047,0977.0,-12.1,069,0128,1768958947,7.23 70,0032,0044,0976.9,-12.1,068,0120,1768959247,7.227 64,0034,0047,0977.1,-12.4,068,0093,1768959547,7.218 66,0036,0049,0976.6,-12.6,068,0103,1768959847,7.239 64,0033,0045,0976.6,-12.7,068,0115,1768960147,7.25 59,0034,0047,0976.8,-12.9,067,0107,1768960447,7.237 72,0038,0052,0976.4,-13.0,067,0108,1768960747,7.255 72,0035,0048,0976.5,-13.2,067,0114,1768961047,7.239 61,0041,0055,0976.4,-13.4,067,0114,1768961347,7.246 76,0036,0049,0976.3,-13.5,067,0118,1768961647,7.253 61,0036,0049,0976.2,-13.7,067,0121,1768961947,7.256 61,0037,0050,0976.0,-13.7,067,0136,1768962247,7.322 64,0039,0053,0976.4,-13.7,068,0121,1768962847,7.422 61,0035,0048,0976.1,-13.8,068,0116,1768963147,7.423 64,0036,0049,0976.4,-13.8,067,0125,1768963447,7.444 64,0040,0054,0975.9,-14.0,067,0104,1768963747,7.459 70,0043,0058,0976.1,-14.0,067,0127,1768964047,7.445 66,0040,0054,0975.9,-14.1,067,0112,1768964347,7.462 64,0038,0052,0975.9,-14.2,068,0096,1768964647,7.45 64,0039,0053,0975.9,-14.1,068,0101,1768964947,7.456 64,0040,0054,0976.0,-14.3,068,0096,1768965247,7.454 61,0042,0057,0975.9,-14.4,068,0094,1768965547,7.47 72,0037,0050,0976.0,-14.3,068,0134,1768965847,7.521 64,0042,0057,0976.0,-14.3,068,0093,1768966147,7.609 64,0040,0054,0976.0,-14.4,068,0099,1768966447,7.622 59,0043,0058,0975.7,-14.6,068,0113,1768966747,7.625 64,0039,0053,0975.6,-14.4,068,0119,1768967047,7.645 74,0039,0053,0975.6,-14.5,067,0114,1768967647,7.642 66,0043,0058,0975.4,-14.7,067,0114,1768967947,7.675 64,0046,0063,0975.4,-14.7,067,0114,1768968247,7.657 66,0042,0057,0975.4,-14.6,069,0122,1768968847,7.681 70,0044,0059,0975.4,-14.6,069,0118,1768969147,7.674 59,0048,0065,0975.2,-14.7,069,0125,1768969447,7.735 61,0064,0087,0975.3,-14.5,070,0111,1768970047,7.826 59,0054,0073,0975.5,-14.3,071,0129,1768970347,7.834 59,0050,0068,0975.7,-14.2,071,0120,1768970647,7.847 66,0051,0069,0975.5,-14.0,070,0138,1768970947,7.838 59,0053,0071,0975.5,-13.9,070,0114,1768971247,7.864 59,0046,0063,0975.9,-13.8,071,0115,1768971547,7.861 64,0054,0073,0975.5,-13.6,070,0112,1768971847,7.859 64,0044,0059,0975.5,-13.5,070,0112,1768972147,7.863 64,0045,0060,0975.8,-13.4,070,0109,1768972447,7.846 74,0055,0074,0975.8,-13.2,070,0105,1768972747,7.865 66,0080,0108,0975.9,-13.0,070,0098,1768973047,7.93 59,0052,0070,0975.6,-12.9,070,0105,1768973348,8.023 59,0055,0074,0975.6,-12.7,070,0121,1768973648,8.028 64,0046,0063,0975.6,-12.6,069,0123,1768973948,8.022 64,0051,0069,0975.9,-12.3,069,0121,1768974248,8.036 61,0043,0058,0975.8,-12.2,070,0108,1768974548,8.034 70,0058,0078,0975.5,-12.1,069,0110,1768974848,8.032 72,0049,0066,0975.6,-12.1,069,0118,1768975148,8.038 61,0049,0066,0975.4,-11.8,070,0113,1768975448,8.042 70,0045,0060,0975.6,-11.3,071,0104,1768975748,8.036 64,0046,0063,0976.0,-11.1,071,0110,1768976048,8.026 72,0047,0064,0975.9,-10.9,071,0107,1768976348,8.042 70,0042,0057,0976.2,-10.8,071,0110,1768976648,8.092 61,0044,0059,0975.8,-10.5,071,0121,1768976948,8.2 72,0043,0058,0976.0,-10.3,071,0138,1768977548,8.201 70,0044,0059,0975.9,-10.2,071,0109,1768977848,8.2 70,0050,0068,0976.0,-10.1,071,0120,1768978148,8.201 61,0053,0071,0976.0,-10.1,070,0104,1768978448,8.2 61,0050,0068,0976.3,-09.9,070,0115,1768978748,8.189 57,0047,0064,0976.2,-09.8,070,0115,1768979048,8.19 61,0049,0066,0976.0,-09.7,071,0124,1768979348,8.2 64,0049,0066,0976.0,-09.4,071,0125,1768979948,8.196 57,0049,0066,0976.1,-09.4,071,0099,1768980248,8.263 49,0040,0054,0976.2,-09.2,071,0114,1768980548,8.371 59,0041,0055,0976.0,-09.1,071,0125,1768981148,8.365 72,0041,0055,0976.0,-09.1,071,0110,1768981448,8.367 66,0041,0055,0976.1,-09.1,070,0111,1768981748,8.372 59,0037,0050,0975.9,-08.9,071,0108,1768982048,8.375 66,0041,0055,0975.8,-08.8,071,0122,1768982348,8.38 59,0037,0050,0976.1,-08.7,070,0121,1768982648,8.372 59,0036,0049,0975.7,-08.5,070,0104,1768982948,8.38 59,0040,0054,0975.8,-08.6,070,0128,1768983248,8.376 59,0041,0055,0975.5,-08.6,070,0101,1768983548,8.383 59,0044,0059,0975.5,-08.5,070,0116,1768983848,8.433 61,0041,0055,0975.9,-08.4,070,0104,1768984148,8.542 72,0040,0054,0975.5,-08.2,070,0110,1768984448,8.534 66,0038,0052,0975.6,-08.5,069,0101,1768984748,8.537 70,0038,0052,0975.4,-08.3,069,0109,1768985048,8.53 66,0036,0049,0975.3,-08.3,069,0123,1768985348,8.549 72,0040,0054,0975.5,-08.1,069,0118,1768985648,8.567 61,0037,0050,0975.4,-08.3,069,0121,1768985948,8.539 61,0036,0049,0975.3,-08.3,069,0121,1768986248,8.545 66,0036,0049,0975.3,-08.3,069,0127,1768986548,8.542 59,0037,0050,0975.1,-08.1,069,0100,1768986848,8.542 66,0036,0049,0975.1,-08.1,068,0111,1768987148,8.534 61,0035,0048,0974.9,-08.1,068,0107,1768987448,8.609 70,0034,0047,0975.0,-08.1,068,0106,1768987748,8.709 61,0037,0050,0975.4,-08.0,069,0104,1768988048,8.707 70,0040,0054,0975.0,-07.8,068,0120,1768988348,8.715 64,0040,0054,0975.2,-07.6,068,0110,1768988648,8.71 57,0042,0057,0975.2,-07.6,068,0126,1768988948,8.705 70,0039,0053,0974.9,-07.4,068,0104,1768989248,8.703 70,0036,0049,0974.6,-07.7,068,0135,1768989548,8.688 61,0033,0045,0975.0,-07.8,067,0099,1768989848,8.701 64,0035,0048,0974.7,-07.8,068,0083,1768990148,8.707 64,0040,0054,0974.2,-07.9,068,0105,1768990448,8.701 66,0052,0070,0974.2,-07.7,068,0114,1768990748,8.693 72,0036,0049,0974.4,-07.6,067,0111,1768991048,8.762 72,0038,0052,0974.4,-07.5,067,0122,1768991348,8.857 70,0036,0049,0974.2,-07.3,068,0109,1768991648,8.865 61,0036,0049,0974.1,-07.0,067,0116,1768991948,8.875 59,0036,0049,0974.0,-07.4,066,0105,1768992248,8.86 66,0033,0045,0973.9,-07.2,066,0127,1768992548,8.853 70,0038,0052,0973.8,-06.9,067,0104,1768992848,8.869 66,0042,0057,0973.7,-07.0,066,0114,1768993148,8.869 70,0039,0053,0973.8,-06.8,067,0113,1768993448,8.87 61,0037,0050,0973.5,-07.0,066,0134,1768993748,8.854 66,0038,0052,0973.4,-06.8,066,0111,1768994048,8.873 72,0033,0045,0973.6,-06.6,066,0138,1768994348,8.87 66,0039,0053,0973.6,-06.6,066,0113,1768994648,8.94 59,0039,0053,0973.4,-06.6,066,0112,1768994949,9.034 66,0034,0047,0973.1,-06.6,066,0108,1768995249,9.059 61,0039,0053,0973.1,-06.6,066,0094,1768995549,9.036 61,0038,0052,0972.8,-06.6,066,0129,1768995849,9.028 66,0038,0052,0973.3,-06.4,066,0109,1768996149,9.022 66,0037,0050,0973.0,-06.5,066,0096,1768996449,9.026 72,0035,0048,0972.8,-06.2,066,0121,1768996749,9.027 64,0036,0049,0972.8,-06.2,066,0100,1768997049,9.007 59,0034,0047,0972.4,-06.1,066,0110,1768997349,9.005 64,0039,0053,0972.4,-06.2,066,0127,1768997649,9.015 66,0034,0047,0972.5,-06.1,066,0114,1768997949,9.013 59,0037,0050,0972.6,-06.0,066,0130,1768998249,9.085 70,0037,0050,0972.3,-05.9,066,0117,1768998549,9.173 64,0034,0047,0972.4,-05.7,065,0102,1768998849,9.163 61,0034,0047,0972.2,-05.7,065,0117,1768999149,9.17 66,0037,0050,0972.0,-05.7,065,0123,1768999449,9.163 72,0035,0048,0971.9,-05.6,065,0101,1768999749,9.175 66,0035,0048,0971.9,-05.4,065,0100,1769000049,9.145 72,0041,0055,0971.8,-05.3,065,0103,1769000349,9.16 66,0036,0049,0971.7,-05.3,064,0096,1769000649,9.163 66,0034,0047,0971.9,-05.2,064,0123,1769000949,9.151 72,0032,0044,0971.5,-05.1,064,0119,1769001249,9.148 72,0034,0047,0971.4,-05.0,064,0100,1769001549,9.152 66,0039,0053,0971.9,-04.9,064,0120,1769001849,9.214 72,0033,0045,0971.8,-05.0,063,0113,1769002149,9.316 70,0033,0045,0971.6,-04.9,064,0118,1769002449,9.332 64,0037,0050,0971.6,-04.9,064,0107,1769002749,9.303 64,0032,0044,0971.3,-04.9,063,0123,1769003049,9.312 61,0035,0048,0971.3,-04.9,063,0100,1769003349,9.312 66,0035,0048,0971.2,-04.8,063,0108,1769003649,9.296 64,0037,0050,0971.2,-04.8,063,0128,1769003949,9.309 70,0036,0049,0971.3,-04.8,063,0114,1769004249,9.299 72,0032,0044,0971.4,-04.8,063,0121,1769004549,9.301 64,0029,0039,0971.3,-04.7,064,0123,1769004849,9.303 61,0029,0039,0971.2,-04.7,063,0119,1769005149,9.299 64,0031,0043,0970.9,-04.7,063,0122,1769005449,9.348 64,0033,0045,0970.9,-04.7,064,0118,1769005749,9.44 66,0032,0044,0970.9,-04.7,064,0092,1769006049,9.448 70,0030,0042,0970.7,-04.7,064,0100,1769006349,9.443 70,0029,0039,0970.9,-04.7,064,0086,1769006649,9.439 61,0031,0043,0970.8,-04.7,064,0106,1769006949,9.45 70,0034,0047,0970.7,-04.7,064,0115,1769007249,9.447 66,0031,0043,0970.9,-04.7,064,0112,1769007549,9.426 64,0035,0048,0970.8,-04.7,065,0112,1769007849,9.432 66,0033,0045,0970.9,-04.8,065,0103,1769008149,9.43 66,0032,0044,0970.7,-04.9,065,0106,1769008449,9.427 61,0029,0039,0970.5,-04.9,065,0113,1769008749,9.428 61,0033,0045,0970.6,-05.0,066,0107,1769009049,9.486 70,0028,0038,0970.6,-05.1,066,0123,1769009349,9.582 61,0030,0042,0970.5,-05.3,066,0109,1769009649,9.607 59,0033,0045,0970.5,-05.4,066,0128,1769009949,9.595 66,0034,0047,0970.5,-05.4,066,0105,1769010249,9.583 70,0028,0038,0970.4,-05.5,067,0102,1769010549,9.584 59,0031,0043,0970.3,-05.6,067,0117,1769010849,9.584 61,0034,0047,0970.1,-05.6,067,0122,1769011149,9.578 72,0032,0044,0970.4,-05.8,067,0127,1769011449,9.594 66,0032,0044,0970.4,-05.9,068,0100,1769011749,9.597 61,0048,0065,0970.4,-06.0,068,0122,1769012049,9.59 66,0042,0057,0970.0,-06.1,068,0097,1769012349,9.587 64,0035,0048,0970.0,-06.1,068,0107,1769012649,9.64 99,0038,0052,0970.2,-06.3,068,0130,1769012949,9.745 61,0039,0053,0970.2,-06.5,068,0117,1769013249,9.736 64,0039,0053,0970.2,-06.4,069,0141,1769013549,9.745 61,0037,0050,0970.2,-06.5,069,0098,1769013849,9.736 61,0037,0050,0969.9,-06.5,069,0101,1769014149,9.732 70,0032,0044,0969.7,-06.7,069,0094,1769014449,9.732 61,0035,0048,0969.8,-06.9,068,0127,1769014749,9.74 76,0044,0059,0969.6,-07.0,069,0126,1769015049,9.74 61,0045,0060,0969.8,-07.3,068,0104,1769015349,9.731 70,0044,0059,0969.7,-07.5,068,0108,1769015649,9.733 70,0045,0060,0969.7,-07.4,069,0117,1769015949,9.739 64,0048,0065,0969.6,-07.5,069,0105,1769016249,9.794 72,0043,0058,0969.3,-07.6,070,0118,1769016549,9.902 61,0062,0085,0969.1,-07.6,070,0102,1769016849,9.904 64,0052,0070,0969.0,-07.7,070,0118,1769017149,9.902 64,0071,0096,0969.1,-07.6,071,0096,1769017449,9.903 54,0068,0092,0969.1,-07.7,070,0134,1769017749,9.9 57,0057,0076,0969.0,-07.7,071,0133,1769018049,9.909 59,0040,0054,0968.9,-07.7,070,0112,1769018349,9.909 66,0037,0050,0969.0,-07.6,071,0128,1769018649,9.904 66,0038,0052,0969.1,-07.7,071,0120,1769018949,9.905 70,0059,0079,0969.0,-07.7,071,0118,1769019249,9.905 70,0048,0065,0968.7,-07.6,071,0104,1769019549,9.906 78,0042,0057,0968.6,-07.5,071,0114,1769019849,9.976 72,0041,0055,0968.7,-07.5,072,0098,1769020150,10.068 61,0041,0055,0969.0,-07.4,072,0114,1769020450,10.066 61,0042,0057,0968.6,-07.3,072,0101,1769020750,10.067 64,0040,0054,0968.4,-07.3,072,0143,1769021050,10.061 64,0042,0057,0968.7,-07.2,072,0109,1769021350,10.087 76,0043,0058,0968.9,-07.1,072,0115,1769021650,10.066 61,0035,0048,0968.6,-07.0,072,0142,1769021950,10.079 64,0040,0054,0968.6,-06.8,072,0119,1769022250,10.094 66,0034,0047,0968.5,-06.8,072,0112,1769022550,10.085 45,0035,0048,0968.4,-06.8,072,0098,1769022850,10.071 66,0044,0059,0968.2,-06.7,071,0133,1769023450,10.136 66,0032,0044,0968.1,-06.7,071,0093,1769023750,10.227 64,0032,0044,0968.1,-06.7,071,0119,1769024050,10.228 66,0035,0048,0968.2,-06.6,071,0110,1769024650,10.223 66,0039,0053,0967.9,-06.6,071,0116,1769024950,10.224 70,0034,0047,0967.9,-06.6,071,0118,1769025250,10.222 66,0033,0045,0967.9,-06.5,071,0119,1769025550,10.222 70,0036,0049,0967.7,-06.5,071,0114,1769025850,10.211 61,0041,0055,0967.8,-06.5,071,0129,1769026150,10.223 72,0039,0053,0967.6,-06.5,071,0132,1769026450,10.242 70,0036,0049,0968.0,-06.5,071,0117,1769026750,10.219 70,0036,0049,0967.8,-06.5,071,0120,1769027050,10.277 64,0036,0049,0967.2,-06.4,071,0098,1769027350,10.38 70,0038,0052,0967.4,-06.4,071,0117,1769027650,10.377 66,0039,0053,0967.4,-06.4,071,0131,1769027950,10.374 66,0041,0055,0967.6,-06.5,071,0099,1769028250,10.381 70,0037,0050,0967.6,-06.5,071,0136,1769028550,10.386 70,0036,0049,0967.3,-06.5,071,0108,1769028850,10.375 66,0033,0045,0967.3,-06.5,071,0104,1769029150,10.388 66,0041,0055,0967.1,-06.5,071,0100,1769029450,10.378 74,0037,0050,0966.8,-06.5,071,0130,1769029750,10.378 61,0034,0047,0966.9,-06.6,071,0105,1769030050,10.377 66,0036,0049,0966.9,-06.6,071,0123,1769030650,10.448 61,0036,0049,0966.8,-06.7,071,0109,1769030950,10.549 66,0036,0049,0966.8,-06.7,071,0112,1769031250,10.543 64,0035,0048,0966.8,-06.6,071,0103,1769031850,10.538 64,0037,0050,0966.6,-06.6,071,0111,1769032150,10.539 59,0032,0044,0966.7,-06.6,071,0105,1769032450,10.545 64,0038,0052,0966.7,-06.6,071,0102,1769032750,10.544 74,0033,0045,0967.0,-06.6,071,0109,1769033050,10.53 64,0035,0048,0966.7,-06.9,070,0118,1769033350,10.535 64,0035,0048,0966.7,-07.0,071,0121,1769033650,10.533 64,0034,0047,0966.5,-06.9,071,0098,1769033950,10.54 66,0036,0049,0966.4,-07.0,071,0127,1769034250,10.602 70,0037,0050,0966.3,-06.9,071,0107,1769034550,10.697 64,0038,0052,0966.3,-06.9,071,0117,1769034850,10.697 66,0035,0048,0966.6,-07.0,071,0121,1769035150,10.703 78,0038,0052,0966.1,-07.0,071,0119,1769035450,10.704 64,0037,0050,0966.2,-07.0,071,0111,1769035750,10.693 70,0037,0050,0966.2,-07.0,071,0108,1769036050,10.691 64,0040,0054,0965.9,-07.0,071,0107,1769036650,10.708 64,0037,0050,0966.0,-07.0,072,0111,1769036950,10.705 64,0037,0050,0965.9,-07.0,071,0101,1769037250,10.703 64,0037,0050,0965.6,-07.1,071,0122,1769037550,10.713 66,0036,0049,0965.6,-07.1,071,0104,1769037850,10.758 61,0036,0049,0965.5,-07.2,071,0106,1769038150,10.864 66,0035,0048,0965.6,-07.2,071,0117,1769038450,10.853 70,0035,0048,0965.4,-07.3,071,0091,1769039050,10.868 66,0034,0047,0965.5,-07.3,071,0105,1769039350,10.861 66,0036,0049,0965.2,-07.4,071,0102,1769039650,10.861 64,0030,0042,0965.4,-07.3,071,0114,1769039950,10.864 70,0035,0048,0965.2,-07.2,071,0109,1769040250,10.867 64,0035,0048,0965.2,-07.2,071,0113,1769040550,10.866 64,0038,0052,0965.2,-07.2,071,0138,1769040850,10.874 64,0034,0047,0965.4,-07.3,071,0134,1769041150,10.868 57,0035,0048,0965.1,-07.5,071,0112,1769041450,10.929 61,0033,0045,0965.0,-07.6,071,0129,1769041751,11.022 64,0039,0053,0964.8,-07.6,071,0111,1769042051,11.019 61,0040,0054,0964.8,-07.5,071,0120,1769042351,11.026 64,0037,0050,0965.0,-07.5,071,0107,1769042651,11.02 64,0043,0058,0964.8,-07.5,071,0124,1769042951,11.019 64,0037,0050,0965.0,-07.5,071,0115,1769043251,11.023 70,0037,0050,0964.8,-07.6,071,0112,1769043551,11.023 64,0039,0053,0964.7,-07.6,071,0115,1769043851,11.032 66,0040,0054,0964.5,-07.6,071,0113,1769044151,11.024 61,0038,0052,0964.7,-07.6,071,0127,1769044451,11.03 64,0038,0052,0964.6,-07.7,071,0114,1769044751,11.046 66,0034,0047,0964.3,-07.7,071,0120,1769045051,11.096 64,0036,0049,0964.6,-07.7,071,0112,1769045351,11.201 64,0035,0048,0964.4,-07.7,071,0116,1769045651,11.194 66,0042,0057,0964.4,-07.7,071,0125,1769045951,11.185 61,0038,0052,0964.3,-07.7,071,0115,1769046251,11.176 66,0038,0052,0964.4,-07.8,071,0114,1769046551,11.189 70,0038,0052,0964.3,-07.8,071,0107,1769046851,11.193 61,0038,0052,0964.0,-07.8,071,0107,1769047151,11.197 70,0040,0054,0964.3,-07.8,071,0130,1769047451,11.181 66,0035,0048,0964.1,-07.8,071,0122,1769047751,11.189 64,0038,0052,0964.1,-07.8,071,0122,1769048051,11.221 64,0041,0055,0964.1,-07.8,071,0120,1769048351,11.194 66,0040,0054,0964.2,-07.8,071,0108,1769048651,11.254 61,0038,0052,0964.2,-07.8,071,0118,1769048951,11.341 72,0042,0057,0964.0,-07.9,071,0110,1769049251,11.352 72,0034,0047,0963.9,-07.8,071,0110,1769049551,11.345 70,0040,0054,0963.9,-07.8,071,0140,1769049851,11.341 70,0036,0049,0963.9,-07.9,071,0128,1769050151,11.344 72,0037,0050,0964.0,-07.9,071,0114,1769050451,11.345 64,0037,0050,0963.9,-08.0,071,0110,1769050751,11.34 72,0035,0048,0963.8,-07.9,071,0130,1769051051,11.343 61,0036,0049,0963.6,-08.0,070,0095,1769051351,11.366 64,0031,0043,0963.7,-08.1,070,0119,1769051651,11.346 64,0038,0052,0963.6,-08.0,071,0137,1769051951,11.351 61,0035,0048,0963.8,-08.0,071,0120,1769052251,11.409 66,0034,0047,0963.5,-08.1,071,0115,1769052551,11.515 64,0036,0049,0963.6,-08.1,071,0118,1769052851,11.506 66,0039,0053,0963.7,-08.1,071,0132,1769053151,11.51 64,0037,0050,0963.8,-08.1,071,0116,1769053451,11.531 66,0038,0052,0963.7,-08.1,071,0108,1769053751,11.503 70,0033,0045,0963.7,-08.1,071,0115,1769054051,11.515 70,0039,0053,0963.5,-08.2,071,0137,1769054351,11.519 64,0041,0055,0963.6,-08.1,071,0121,1769054651,11.521 78,0039,0053,0963.7,-08.1,071,0120,1769054951,11.512 64,0039,0053,0963.6,-08.2,071,0098,1769055251,11.505 64,0036,0049,0963.4,-08.1,071,0114,1769055551,11.511 64,0038,0052,0963.4,-08.2,070,0096,1769055851,11.577 64,0041,0055,0963.3,-08.2,071,0111,1769056151,11.665 66,0037,0050,0963.6,-08.2,071,0114,1769056451,11.672 72,0043,0058,0963.5,-08.2,071,0125,1769056751,11.666 64,0040,0054,0963.5,-08.2,071,0111,1769057051,11.674 64,0037,0050,0963.4,-08.3,071,0121,1769057351,11.667 70,0037,0050,0963.4,-08.3,071,0120,1769057651,11.657 72,0032,0044,0963.3,-08.2,071,0132,1769057951,11.668 64,0035,0048,0963.3,-08.2,071,0123,1769058251,11.66 61,0039,0053,0963.3,-08.3,070,0127,1769058551,11.67 66,0038,0052,0963.4,-08.3,070,0116,1769058851,11.673 64,0040,0054,0963.4,-08.2,071,0106,1769059151,11.677 74,0045,0060,0963.5,-08.1,071,0113,1769059451,11.738 99,0037,0050,0963.3,-08.1,071,0110,1769059751,11.831 64,0038,0052,0963.4,-08.1,071,0127,1769060051,11.826 72,0037,0050,0963.7,-08.1,071,0108,1769060351,11.827 61,0036,0049,0963.7,-08.1,071,0129,1769060651,11.849 66,0037,0050,0963.6,-08.1,071,0108,1769060951,11.83 72,0035,0048,0963.3,-08.2,070,0117,1769061251,11.844 64,0040,0054,0963.5,-08.2,070,0108,1769061551,11.83 64,0036,0049,0963.7,-08.2,070,0115,1769061851,11.836 64,0041,0055,0963.4,-08.1,070,0117,1769062151,11.835 66,0043,0058,0963.4,-08.3,070,0108,1769062451,11.832 00,0038,0052,0963.3,-08.3,070,0100,1769062751,11.827 72,0036,0049,0963.3,-08.3,070,0136,1769063051,11.897 57,0037,0050,0963.8,-08.0,071,0102,1769063352,12.004 64,0039,0053,0963.5,-08.3,070,0110,1769063651,11.994 72,0035,0048,0963.7,-08.4,070,0113,1769063952,12.004 72,0041,0055,0963.6,-08.4,070,0121,1769064252,12.008 61,0040,0054,0963.6,-08.4,070,0115,1769064551,11.998 64,0041,0055,0963.7,-08.4,070,0109,1769064852,12.011 74,0042,0057,0963.4,-08.4,070,0113,1769065152,12.009 74,0038,0052,0963.3,-08.3,070,0103,1769065452,12.009 59,0037,0050,0963.9,-08.4,070,0124,1769065752,12.018 74,0035,0048,0963.6,-08.3,070,0121,1769066052,12.013 64,0038,0052,0963.6,-08.3,070,0115,1769066352,12.022 66,0037,0050,0963.8,-08.3,070,0109,1769066652,12.074 61,0041,0055,0963.9,-08.2,070,0133,1769066952,12.166 70,0037,0050,0963.9,-08.2,070,0115,1769067252,12.173 72,0041,0055,0963.8,-08.4,070,0100,1769067552,12.171 59,0038,0052,0963.9,-08.4,069,0104,1769067852,12.174 59,0045,0060,0964.0,-08.4,070,0117,1769068152,12.281 72,0044,0059,0963.9,-08.4,070,0128,1769068452,12.177 72,0040,0054,0963.7,-08.3,070,0125,1769068752,12.17 70,0044,0059,0963.8,-08.2,070,0106,1769069352,12.187 72,0037,0050,0963.7,-08.1,070,0112,1769069652,12.17 66,0044,0059,0963.7,-08.1,069,0111,1769069952,12.176 70,0047,0064,0963.6,-08.1,069,0116,1769070552,12.329 66,0038,0052,0964.1,-08.0,069,0101,1769070852,12.332 64,0035,0048,0963.7,-08.0,069,0139,1769071152,12.345 66,0040,0054,0964.2,-07.9,069,0106,1769071752,12.342 61,0041,0055,0964.1,-07.8,069,0136,1769072052,12.335 72,0043,0058,0964.2,-07.7,069,0117,1769072352,12.335 61,0033,0045,0964.2,-07.8,068,0118,1769072952,12.342 61,0047,0064,0964.1,-07.9,068,0132,1769073252,12.337 72,0043,0058,0964.3,-07.9,068,0114,1769073552,12.342 76,0042,0057,0964.5,-07.7,068,0107,1769074152,12.51 61,0037,0050,0964.4,-07.6,068,0126,1769074452,12.507 72,0047,0064,0964.5,-07.5,068,0124,1769074752,12.503 72,0038,0052,0964.5,-07.4,067,0118,1769075352,12.507 74,0035,0048,0964.7,-07.3,067,0111,1769075652,12.501 64,0038,0052,0964.7,-07.3,067,0106,1769075952,12.501 61,0036,0049,0964.5,-07.1,066,0103,1769076552,12.508 61,0034,0047,0964.5,-07.0,066,0129,1769076852,12.498 70,0036,0049,0964.5,-07.5,066,0137,1769077152,12.515 61,0038,0052,0964.4,-07.3,066,0108,1769077452,12.563 59,0035,0048,0964.4,-07.4,066,0100,1769077752,12.656 61,0035,0048,0964.4,-07.5,066,0133,1769078052,12.655 70,0038,0052,0964.6,-07.2,066,0104,1769078352,12.66 72,0035,0048,0964.5,-07.3,065,0098,1769078652,12.646 72,0040,0054,0964.3,-07.1,066,0114,1769078952,12.658 61,0037,0050,0964.3,-07.0,066,0127,1769079252,12.648 64,0037,0050,0964.8,-06.9,066,0114,1769079552,12.653 72,0037,0050,0964.7,-06.9,065,0119,1769079852,12.659 64,0039,0053,0964.4,-07.0,065,0113,1769080152,12.654 74,0037,0050,0964.4,-07.0,065,0134,1769080452,12.655 72,0039,0053,0964.7,-07.0,065,0119,1769080752,12.641 66,0040,0054,0964.3,-06.9,065,0130,1769081052,12.716 70,0043,0058,0964.4,-06.8,065,0127,1769081352,12.807 74,0040,0054,0964.5,-06.7,066,0125,1769081652,12.815 72,0035,0048,0964.4,-06.8,065,0106,1769081952,12.805 72,0035,0048,0964.1,-07.0,065,0102,1769082252,12.806 59,0036,0049,0964.3,-06.7,065,0148,1769082552,12.801 72,0038,0052,0964.2,-06.7,065,0117,1769082852,12.8 74,0036,0049,0964.3,-06.8,065,0099,1769083152,12.794 74,0040,0054,0964.3,-06.6,065,0126,1769083752,12.802 72,0035,0048,0963.9,-06.5,064,0128,1769084052,12.808 59,0033,0045,0964.0,-06.5,064,0109,1769084352,12.804 61,0044,0059,0964.3,-06.7,064,0100,1769084652,12.867 64,0039,0053,0964.1,-06.4,065,0135,1769084952,12.958 64,0038,0052,0964.0,-06.9,064,0119,1769085252,12.957 72,0042,0057,0964.2,-06.8,064,0116,1769085552,12.971 61,0041,0055,0963.8,-06.7,065,0123,1769085852,12.959 72,0036,0049,0964.2,-06.3,065,0140,1769086152,12.965 64,0034,0047,0963.8,-06.1,065,0116,1769086452,12.968 64,0041,0055,0964.0,-06.2,064,0117,1769086752,12.956 59,0041,0055,0963.8,-06.3,064,0115,1769087052,12.991 74,0044,0059,0963.9,-06.3,064,0110,1769087352,12.958 61,0038,0052,0964.3,-06.4,064,0109,1769087652,12.953 59,0039,0053,0964.2,-06.4,064,0101,1769087952,12.948 59,0033,0045,0964.2,-06.3,064,0108,1769088253,13.009 61,0037,0050,0964.1,-06.6,063,0107,1769088553,13.098 61,0045,0060,0963.9,-06.7,063,0127,1769088853,13.11 61,0037,0050,0964.1,-06.6,064,0081,1769089153,13.106 72,0038,0052,0963.9,-06.6,064,0129,1769089453,13.112 64,0033,0045,0964.1,-06.7,063,0126,1769089753,13.109 76,0042,0057,0964.0,-06.6,064,0123,1769090053,13.111 72,0039,0053,0964.1,-06.5,064,0115,1769090353,13.109 74,0033,0045,0963.9,-06.6,064,0100,1769090953,13.122 59,0042,0057,0963.9,-06.7,064,0130,1769091253,13.107 72,0038,0052,0964.1,-06.8,065,0115,1769091553,13.099 59,0037,0050,0963.8,-06.7,065,0118,1769091853,13.167 72,0038,0052,0963.8,-06.7,065,0108,1769092153,13.272 61,0039,0053,0964.1,-06.9,065,0119,1769092453,13.263 72,0041,0055,0963.8,-06.7,065,0116,1769092753,13.274 72,0045,0060,0963.9,-06.6,065,0117,1769093053,13.27 61,0037,0050,0964.1,-06.8,065,0105,1769093353,13.262 59,0037,0050,0964.0,-07.0,065,0113,1769093653,13.267 59,0040,0054,0963.8,-07.0,065,0127,1769093953,13.27 70,0043,0058,0963.9,-07.1,065,0129,1769094253,13.263 61,0038,0052,0964.0,-07.2,065,0116,1769094553,13.264 70,0039,0053,0963.8,-07.4,065,0105,1769094853,13.26 76,0035,0048,0964.0,-07.5,066,0113,1769095153,13.264 70,0042,0057,0964.1,-07.5,066,0110,1769095453,13.336 72,0040,0054,0964.0,-07.4,066,0112,1769095753,13.428 61,0038,0052,0964.2,-07.5,066,0118,1769096053,13.429 70,0047,0064,0964.2,-07.5,066,0108,1769096353,13.432 72,0040,0054,0963.9,-07.6,066,0122,1769096653,13.433 74,0040,0054,0964.1,-07.6,067,0117,1769096953,13.434 64,0044,0059,0963.9,-07.6,067,0110,1769097253,13.435 72,0041,0055,0964.1,-07.6,067,0102,1769097553,13.433 72,0042,0057,0964.2,-07.6,067,0126,1769097853,13.433 72,0042,0057,0964.0,-07.5,067,0117,1769098153,13.436 66,0044,0059,0964.0,-07.5,067,0114,1769098453,13.437 61,0042,0057,0964.1,-07.5,067,0118,1769098753,13.443 66,0043,0058,0964.4,-07.5,068,0119,1769099053,13.505 70,0042,0057,0964.4,-07.6,067,0125,1769099353,13.599 61,0044,0059,0964.3,-07.5,068,0103,1769099653,13.593 70,0050,0068,0964.6,-07.5,068,0127,1769099953,13.602 70,0050,0068,0964.4,-07.5,068,0118,1769100253,13.598 61,0038,0052,0964.6,-07.5,067,0104,1769100553,13.598 70,0041,0055,0964.7,-07.4,068,0094,1769100853,13.599 72,0045,0060,0964.7,-07.5,068,0112,1769101153,13.602 74,0045,0060,0964.7,-07.4,068,0125,1769101453,13.611 61,0046,0063,0964.7,-07.5,068,0105,1769101753,13.594 70,0043,0058,0964.6,-07.4,068,0108,1769102053,13.603 72,0044,0059,0964.6,-07.5,068,0116,1769102353,13.598 72,0041,0055,0964.6,-07.5,067,0121,1769102653,13.655 66,0047,0064,0964.7,-07.5,067,0131,1769102953,13.755 64,0046,0063,0964.8,-07.4,067,0103,1769103253,13.762 64,0048,0065,0964.9,-07.4,068,0126,1769103553,13.762 59,0039,0053,0964.9,-07.5,067,0094,1769103853,13.766 72,0046,0063,0964.5,-07.4,068,0138,1769104153,13.769 61,0049,0066,0964.5,-07.4,068,0123,1769104453,13.767 74,0047,0064,0964.6,-07.4,068,0139,1769104753,13.77 64,0045,0060,0964.6,-07.4,067,0110,1769105053,13.771 70,0048,0065,0964.7,-07.5,067,0107,1769105353,13.776 70,0047,0064,0964.6,-07.4,068,0117,1769105653,13.767 66,0045,0060,0964.8,-07.4,068,0108,1769105953,13.765 61,0051,0069,0964.7,-07.5,067,0133,1769106253,13.837 70,0042,0057,0964.6,-07.4,068,0108,1769106553,13.924 72,0038,0052,0964.7,-07.4,068,0140,1769106853,13.928 61,0045,0060,0964.7,-07.4,068,0101,1769107153,13.928 61,0043,0058,0964.8,-07.4,068,0119,1769107453,13.933 70,0048,0065,0964.8,-07.4,068,0106,1769107753,13.93 70,0046,0063,0964.7,-07.6,068,0112,1769108053,13.908 59,0047,0064,0964.6,-07.4,068,0116,1769108353,13.914 64,0055,0074,0964.8,-07.5,068,0111,1769108653,13.904 72,0047,0064,0964.8,-07.5,068,0149,1769108953,13.899 76,0050,0068,0964.5,-07.6,068,0132,1769109253,13.919 61,0055,0074,0964.6,-07.7,068,0102,1769109553,13.914 66,0053,0071,0964.5,-07.7,068,0123,1769109853,13.977 64,0051,0069,0964.5,-07.8,069,0120,1769110154,14.069 66,0052,0070,0964.9,-07.9,069,0123,1769110454,14.062 74,0045,0060,0964.5,-08.0,069,0093,1769110754,14.075 64,0054,0073,0964.6,-08.1,069,0111,1769111054,14.075 64,0051,0069,0964.7,-08.2,070,0116,1769111654,14.063 72,0053,0071,0964.9,-08.2,070,0104,1769111954,14.071 61,0059,0079,0965.0,-08.1,070,0125,1769112254,14.07 64,0050,0068,0964.8,-08.0,070,0114,1769112554,14.068 72,0050,0068,0965.1,-08.1,070,0147,1769112854,14.078 76,0048,0065,0964.8,-07.9,070,0101,1769113154,14.065 64,0049,0066,0964.9,-08.1,070,0105,1769113454,14.132 70,0058,0078,0965.1,-08.1,070,0104,1769114054,14.224 64,0051,0069,0965.1,-08.1,071,0112,1769114354,14.226 72,0046,0063,0964.7,-08.1,071,0136,1769114654,14.228 72,0049,0066,0965.0,-08.2,071,0117,1769114954,14.221 72,0050,0068,0965.3,-08.1,071,0101,1769115254,14.226 61,0049,0066,0965.0,-08.2,071,0085,1769115554,14.222 70,0049,0066,0965.1,-08.1,071,0118,1769115854,14.216 72,0052,0070,0964.9,-08.1,071,0118,1769116154,14.223 61,0052,0070,0965.0,-08.1,071,0103,1769116454,14.215 61,0054,0073,0964.7,-08.0,071,0108,1769116754,14.218 61,0052,0070,0965.0,-08.0,071,0121,1769117054,14.283 64,0047,0064,0965.0,-08.0,071,0114,1769117354,14.38 74,0047,0064,0964.8,-08.0,071,0096,1769117654,14.387 76,0049,0066,0965.0,-08.1,071,0113,1769117954,14.385 59,0052,0070,0964.9,-08.0,071,0136,1769118254,14.377 61,0052,0070,0965.1,-08.0,071,0104,1769118854,14.392 57,0045,0060,0965.2,-08.0,071,0127,1769119154,14.391 74,0051,0069,0965.0,-08.1,071,0122,1769119454,14.392 66,0047,0064,0965.1,-08.1,071,0115,1769119754,14.401 61,0047,0064,0964.8,-08.2,071,0120,1769120054,14.386 61,0047,0064,0965.2,-08.1,071,0131,1769120354,14.387 70,0043,0058,0965.0,-07.9,071,0122,1769120654,14.461 59,0050,0068,0965.2,-08.1,071,0124,1769120954,14.556 74,0051,0069,0964.9,-08.0,071,0126,1769121254,14.551 64,0050,0068,0965.1,-07.9,071,0133,1769121554,14.552 64,0050,0068,0965.0,-08.0,071,0120,1769121854,14.543 70,0050,0068,0965.2,-08.0,071,0102,1769122154,14.544 64,0050,0068,0965.4,-07.9,071,0126,1769122454,14.558 59,0051,0069,0965.2,-07.9,071,0107,1769122754,14.551 64,0043,0058,0965.3,-07.9,071,0116,1769123054,14.56 70,0045,0060,0965.2,-07.8,071,0126,1769123354,14.552 57,0047,0064,0965.1,-07.8,071,0125,1769123654,14.55 59,0052,0070,0965.4,-07.9,070,0108,1769123954,14.557 59,0047,0064,0965.2,-07.9,070,0097,1769124254,14.624 72,0052,0070,0965.1,-07.9,071,0110,1769124554,14.717 59,0054,0073,0965.1,-07.8,071,0134,1769124854,14.72 57,0048,0065,0965.1,-07.8,071,0117,1769125154,14.729 59,0046,0063,0965.3,-07.6,071,0097,1769125454,14.722 70,0046,0063,0965.2,-07.7,071,0101,1769125754,14.726 64,0050,0068,0965.4,-07.6,071,0119,1769126054,14.712 70,0056,0075,0965.4,-07.6,071,0116,1769126354,14.719 99,0048,0065,0965.1,-07.7,070,0099,1769126654,14.727 72,0048,0065,0965.1,-07.8,070,0121,1769126954,14.711 61,0044,0059,0965.4,-08.0,070,0116,1769127254,14.725 70,0048,0065,0965.5,-07.9,071,0123,1769127554,14.719 64,0047,0064,0965.4,-07.9,071,0110,1769127854,14.775 59,0047,0064,0965.4,-07.9,071,0111,1769128154,14.882 61,0049,0066,0965.4,-07.9,071,0117,1769128454,14.868 61,0050,0068,0965.3,-07.8,071,0128,1769128754,14.879 74,0052,0070,0965.5,-07.9,071,0113,1769129054,14.876 57,0050,0068,0965.6,-07.9,071,0112,1769129354,14.875 61,0052,0070,0965.5,-07.9,071,0115,1769129954,14.872 70,0051,0069,0965.7,-07.9,071,0108,1769130254,14.885 61,0046,0063,0965.3,-07.7,071,0124,1769130554,14.874 70,0052,0070,0965.5,-07.9,071,0108,1769130854,14.893 61,0051,0069,0965.3,-07.7,071,0129,1769131154,14.881 72,0047,0064,0965.7,-07.9,071,0117,1769131454,14.949 64,0045,0060,0965.5,-07.9,071,0112,1769131755,15.045 61,0047,0064,0965.7,-07.9,071,0129,1769132055,15.04 70,0048,0065,0965.5,-07.9,072,0104,1769132355,15.039 70,0048,0065,0965.5,-07.9,071,0115,1769132655,15.05 72,0049,0066,0965.7,-07.9,071,0110,1769132955,15.049 70,0055,0074,0965.1,-07.9,071,0105,1769133255,15.051 61,0055,0074,0965.1,-07.8,072,0129,1769133555,15.047 74,0051,0069,0965.2,-07.9,072,0130,1769133855,15.048 70,0051,0069,0965.2,-07.9,072,0114,1769134155,15.046 59,0052,0070,0965.3,-07.8,072,0123,1769134455,15.054 61,0053,0071,0965.3,-07.8,072,0118,1769134755,15.06 70,0047,0064,0965.3,-07.8,072,0129,1769135055,15.115 61,0047,0064,0965.5,-07.9,071,0119,1769135355,15.214 70,0049,0066,0965.3,-08.0,071,0116,1769135655,15.219 61,0054,0073,0965.3,-08.0,071,0127,1769135955,15.214 70,0047,0064,0965.4,-08.0,072,0111,1769136255,15.217 59,0045,0060,0965.3,-07.8,072,0105,1769136555,15.218 72,0048,0065,0965.0,-07.9,072,0108,1769136855,15.218 61,0047,0064,0965.1,-07.9,072,0115,1769137155,15.232 59,0045,0060,0965.2,-07.9,072,0115,1769137455,15.219 70,0046,0063,0965.0,-07.9,072,0113,1769137755,15.214 72,0047,0064,0964.9,-07.9,072,0128,1769138055,15.217 70,0052,0070,0965.1,-07.8,072,0097,1769138355,15.214 59,0046,0063,0964.9,-07.9,072,0135,1769138655,15.276 59,0051,0069,0965.2,-07.9,072,0112,1769138955,15.363 99,0051,0069,0965.1,-07.9,072,0132,1769139255,15.372 57,0046,0063,0965.3,-07.8,072,0115,1769139555,15.366 61,0046,0063,0965.0,-07.9,072,0131,1769139855,15.368 61,0049,0066,0965.0,-07.9,072,0137,1769140155,15.372 72,0050,0068,0965.3,-07.8,072,0112,1769140455,15.37 59,0048,0065,0965.1,-07.8,072,0110,1769140755,15.373 70,0052,0070,0965.2,-07.9,072,0118,1769141055,15.368 61,0044,0059,0965.2,-07.9,072,0113,1769141355,15.37 59,0046,0063,0965.0,-07.9,072,0101,1769141655,15.369 72,0050,0068,0965.2,-08.0,072,0117,1769142255,15.436 61,0046,0063,0965.0,-08.0,072,0123,1769142555,15.526 61,0047,0064,0965.1,-07.9,072,0121,1769142855,15.52 57,0050,0068,0964.9,-07.9,072,0108,1769143155,15.52 61,0051,0069,0965.0,-08.1,072,0121,1769143455,15.528 61,0053,0071,0964.9,-08.1,072,0095,1769143755,15.526 59,0048,0065,0964.7,-08.0,072,0110,1769144055,15.522 74,0051,0069,0965.0,-07.9,072,0109,1769144655,15.514 72,0051,0069,0965.1,-07.9,073,0117,1769144955,15.527 61,0048,0065,0965.0,-07.9,072,0105,1769145255,15.53 61,0056,0075,0964.8,-08.0,072,0122,1769145855,15.599 74,0051,0069,0964.9,-08.0,072,0112,1769146155,15.686 82,0047,0064,0965.2,-08.0,072,0128,1769146455,15.688 59,0051,0069,0964.8,-08.0,073,0118,1769146755,15.687 70,0057,0076,0964.7,-08.0,073,0121,1769147056,16.408 61,0049,0066,0964.9,-07.9,073,0110,1769147355,15.692 61,0063,0086,0965.2,-08.1,073,0104,1769147955,15.694 76,0052,0070,0964.9,-07.9,073,0132,1769148255,15.692 72,0054,0073,0964.9,-08.0,074,0111,1769148555,15.696 70,0057,0076,0965.2,-08.0,074,0116,1769148855,15.699 61,0056,0075,0965.2,-07.9,074,0129,1769149155,15.702 57,0057,0076,0965.0,-07.9,074,0110,1769149455,15.768 64,0057,0076,0965.0,-07.8,074,0094,1769149755,15.851 57,0058,0078,0965.3,-07.8,074,0122,1769150055,15.861 70,0054,0073,0965.2,-07.8,074,0114,1769150355,15.861 72,0057,0076,0965.1,-07.9,074,0100,1769150955,15.866 70,0049,0066,0965.2,-07.9,074,0125,1769151255,15.86 61,0049,0066,0964.9,-07.9,074,0120,1769151555,15.861 74,0057,0076,0965.1,-07.9,074,0108,1769151855,15.864 74,0048,0065,0965.4,-08.0,074,0130,1769152155,15.854 72,0056,0075,0965.2,-07.8,074,0106,1769152455,15.86 70,0059,0079,0965.2,-07.9,074,0102,1769152755,15.868 70,0054,0073,0965.2,-07.8,074,0125,1769153055,15.926 61,0055,0074,0965.5,-08.0,073,0096,1769153356,16.015 70,0053,0071,0965.2,-07.9,074,0120,1769153656,16.016 57,0053,0071,0965.4,-07.9,074,0119,1769153956,16.029 64,0052,0070,0965.4,-07.9,074,0124,1769154256,16.038 61,0049,0066,0965.3,-07.9,074,0124,1769154556,16.043 59,0053,0071,0965.5,-07.9,074,0107,1769154856,16.022 70,0056,0075,0965.3,-07.8,074,0106,1769155156,16.02 66,0058,0078,0965.5,-07.6,074,0117,1769155456,16.027 61,0060,0080,0965.2,-07.7,074,0118,1769155756,16.026 64,0057,0076,0965.2,-07.8,074,0120,1769156056,16.031 74,0056,0075,0965.2,-07.8,073,0117,1769156356,16.031 70,0052,0070,0965.4,-07.8,073,0095,1769156656,16.088 70,0060,0080,0965.2,-07.7,073,0132,1769156956,16.184 59,0063,0086,0965.3,-07.6,073,0099,1769157256,16.188 70,0054,0073,0965.0,-07.6,073,0095,1769157556,16.176 72,0054,0073,0965.1,-07.6,073,0123,1769157856,16.19 59,0060,0080,0965.4,-07.6,073,0107,1769158156,16.194 66,0057,0076,0965.3,-07.6,073,0128,1769158456,16.201 70,0050,0068,0965.2,-07.5,073,0123,1769158756,16.203 64,0056,0075,0965.1,-07.4,073,0132,1769159356,16.199 72,0058,0078,0965.4,-07.3,073,0120,1769159656,16.199 61,0055,0074,0965.1,-07.4,073,0110,1769159956,16.2 61,0050,0068,0965.5,-07.3,072,0133,1769160556,16.356 66,0052,0070,0965.5,-07.3,072,0112,1769160856,16.346 72,0052,0070,0965.5,-07.3,072,0100,1769161156,16.351 59,0063,0086,0965.3,-07.2,072,0127,1769161456,16.362 57,0054,0073,0965.1,-07.3,072,0113,1769161756,16.352 72,0057,0076,0965.1,-07.2,072,0094,1769162056,16.353 64,0056,0075,0965.0,-07.1,072,0125,1769162356,16.348 72,0058,0078,0965.0,-07.1,072,0120,1769162656,16.343 59,0051,0069,0965.1,-07.0,071,0110,1769162956,16.347 59,0063,0086,0965.0,-07.1,071,0119,1769163256,16.351 74,0056,0075,0965.0,-06.9,071,0130,1769163556,16.362 66,0056,0075,0965.2,-06.8,072,0103,1769163856,16.424 61,0057,0076,0965.0,-06.9,071,0128,1769164156,16.497 70,0055,0074,0965.0,-06.8,071,0128,1769164456,16.503 64,0053,0071,0965.1,-06.6,071,0100,1769164756,16.499 59,0056,0075,0965.2,-06.7,071,0123,1769165356,16.5 61,0058,0078,0965.1,-06.6,071,0099,1769165656,16.506 70,0061,0081,0965.1,-06.4,071,0119,1769165956,16.511 61,0056,0075,0965.0,-06.3,071,0117,1769166556,16.499 72,0051,0069,0965.1,-06.3,071,0116,1769166856,16.505 61,0058,0078,0964.6,-06.4,070,0111,1769167156,16.499 61,0059,0079,0964.5,-06.3,070,0126,1769167756,16.655 66,0058,0078,0964.7,-06.3,070,0114,1769168056,16.663 59,0051,0069,0964.8,-06.5,070,0113,1769168356,16.657 57,0055,0074,0964.5,-06.4,070,0123,1769168656,16.651 61,0053,0071,0964.6,-06.2,070,0120,1769168956,16.649 74,0054,0073,0964.7,-06.4,070,0122,1769169256,16.651 72,0058,0078,0964.8,-06.2,070,0144,1769169556,16.658 70,0046,0063,0964.4,-06.1,070,0119,1769169856,16.66 72,0047,0064,0964.5,-06.2,069,0101,1769170156,16.664 70,0050,0068,0964.4,-06.2,069,0110,1769170456,16.658 64,0048,0065,0964.1,-06.2,069,0121,1769170756,16.654 61,0049,0066,0964.1,-06.1,069,0111,1769171056,16.722 61,0050,0068,0964.5,-05.9,070,0110,1769171356,16.805 99,0056,0075,0964.2,-06.0,069,0107,1769171656,16.811 61,0046,0063,0964.1,-06.0,069,0127,1769171956,16.806 61,0049,0066,0964.5,-06.0,070,0117,1769172256,16.818 72,0050,0068,0964.2,-06.0,069,0114,1769172556,16.809 72,0053,0071,0963.9,-06.1,069,0118,1769172856,16.808 66,0055,0074,0964.4,-06.0,069,0120,1769173156,16.809 59,0049,0066,0964.3,-05.9,069,0117,1769173456,16.813 59,0046,0063,0964.0,-05.5,069,0118,1769173756,16.82 64,0048,0065,0964.1,-05.3,069,0111,1769174056,16.808 72,0054,0073,0964.2,-05.6,069,0126,1769174356,16.808 70,0055,0074,0964.3,-05.4,068,0136,1769174656,16.883 70,0044,0059,0964.1,-05.7,068,0120,1769174956,16.966 61,0053,0071,0964.3,-05.8,068,0107,1769175256,16.962 72,0056,0075,0964.2,-05.8,069,0113,1769175556,16.951 61,0053,0071,0963.9,-05.8,069,0115,1769175856,16.941 72,0046,0063,0963.9,-06.0,069,0115,1769176156,16.95 72,0051,0069,0964.3,-06.1,069,0136,1769176456,16.959 59,0052,0070,0964.1,-05.8,070,0099,1769176756,16.958 61,0053,0071,0963.9,-05.8,070,0114,1769177056,16.955 70,0068,0092,0964.1,-05.8,070,0105,1769177356,16.971 70,0048,0065,0964.2,-05.8,069,0108,1769177656,16.959 61,0051,0069,0964.1,-05.9,069,0106,1769177956,16.96 72,0054,0073,0964.1,-05.9,069,0109,1769178257,17.023 72,0054,0073,0964.4,-05.9,070,0143,1769178557,17.119 59,0052,0070,0964.2,-05.8,070,0145,1769178857,17.128 70,0055,0074,0964.0,-05.7,070,0119,1769179157,17.115 61,0051,0069,0964.2,-05.7,070,0100,1769179457,17.118 72,0057,0076,0963.9,-05.8,070,0110,1769179757,17.121 72,0051,0069,0964.0,-05.7,070,0101,1769180057,17.116 72,0046,0063,0964.1,-05.6,071,0120,1769180357,17.108 70,0050,0068,0964.1,-05.7,071,0104,1769180657,17.101 72,0047,0064,0964.2,-05.8,071,0120,1769180957,17.114 61,0048,0065,0964.3,-05.8,071,0141,1769181257,17.118 72,0051,0069,0964.5,-05.8,071,0126,1769181557,17.115 61,0043,0058,0964.2,-05.8,071,0099,1769181857,17.187 66,0045,0060,0964.5,-05.9,071,0129,1769182157,17.273 72,0047,0064,0964.3,-05.8,071,0112,1769182457,17.27 59,0041,0055,0964.4,-05.9,072,0119,1769182757,17.263 70,0052,0070,0964.5,-05.9,072,0115,1769183057,17.255 61,0044,0059,0964.4,-05.9,072,0111,1769183357,17.263 66,0046,0063,0964.1,-06.0,072,0121,1769183657,17.25 59,0046,0063,0964.4,-05.9,072,0129,1769183957,17.263 70,0053,0071,0964.8,-05.8,073,0111,1769184257,17.257 76,0044,0059,0964.4,-05.9,073,0115,1769184557,17.266 61,0059,0079,0964.6,-06.0,073,0124,1769184857,17.268 74,0048,0065,0964.4,-05.9,073,0122,1769185157,17.266 72,0048,0065,0964.4,-06.0,073,0127,1769185457,17.337 64,0047,0064,0964.5,-05.9,073,0123,1769185757,17.414 70,0058,0078,0964.6,-05.8,073,0106,1769186057,17.42 61,0054,0073,0964.9,-05.8,073,0138,1769186357,17.411 70,0048,0065,0964.6,-05.8,073,0122,1769186657,17.421 70,0055,0074,0964.6,-05.8,073,0119,1769186957,17.418 72,0046,0063,0964.6,-05.8,073,0127,1769187257,17.41 61,0050,0068,0964.6,-05.8,073,0101,1769187557,17.411 59,0050,0068,0964.5,-05.8,073,0122,1769187857,17.416 70,0043,0058,0964.8,-05.8,073,0126,1769188157,17.411 61,0035,0048,0964.6,-05.8,073,0121,1769188457,17.411 70,0046,0063,0964.9,-05.8,073,0114,1769188757,17.412 61,0044,0059,0964.8,-05.8,073,0142,1769189057,17.47 61,0043,0058,0964.8,-05.8,073,0104,1769189357,17.565 61,0049,0066,0964.7,-05.8,073,0122,1769189657,17.57 61,0042,0057,0964.7,-05.8,073,0117,1769189957,17.583 84,0041,0055,0964.6,-05.8,073,0108,1769190257,17.573 74,0045,0060,0964.8,-05.9,073,0107,1769190857,17.577 72,0043,0058,0964.8,-05.8,072,0120,1769191157,17.58 72,0045,0060,0964.8,-05.8,073,0120,1769191457,17.568 66,0039,0053,0964.8,-05.9,073,0128,1769191757,17.561 72,0046,0063,0965.0,-05.8,073,0120,1769192057,17.583 70,0045,0060,0964.9,-05.8,073,0116,1769192357,17.563 74,0039,0053,0965.3,-05.9,072,0136,1769192657,17.628 80,0042,0057,0965.3,-05.9,072,0107,1769192957,17.718 70,0045,0060,0965.4,-05.9,073,0113,1769193257,17.727 74,0040,0054,0965.1,-05.9,072,0104,1769193557,17.725 72,0045,0060,0965.3,-05.9,072,0109,1769193857,17.721 70,0043,0058,0965.1,-05.9,072,0117,1769194157,17.72 66,0036,0049,0965.0,-05.8,073,0128,1769194457,17.716 99,0042,0057,0964.9,-05.8,073,0125,1769194757,17.717 61,0046,0063,0964.9,-05.8,073,0115,1769195057,17.714 61,0045,0060,0965.2,-05.8,073,0133,1769195357,17.719 72,0043,0058,0965.3,-05.8,072,0115,1769195657,17.716 76,0041,0055,0965.0,-05.7,072,0125,1769196257,17.797 66,0046,0063,0964.7,-05.8,072,0115,1769196557,17.878 66,0044,0059,0964.9,-05.7,073,0127,1769196857,17.878 61,0045,0060,0964.9,-05.8,073,0110,1769197157,17.874 61,0041,0055,0965.0,-05.8,073,0110,1769197457,17.884 61,0045,0060,0965.0,-05.7,073,0112,1769198057,17.878 61,0043,0058,0965.0,-05.7,073,0118,1769198357,17.87 72,0047,0064,0965.1,-05.7,073,0128,1769198657,17.875 70,0041,0055,0965.3,-05.7,073,0120,1769198957,17.867 66,0046,0063,0965.4,-05.8,073,0114,1769199257,17.867 59,0046,0063,0965.0,-05.7,073,0115,1769199557,17.872 70,0046,0063,0965.0,-05.7,073,0110,1769199857,17.938 61,0041,0055,0965.2,-05.7,073,0120,1769200158,18.027 70,0041,0055,0965.3,-05.8,073,0113,1769200458,18.024 61,0042,0057,0965.0,-05.7,073,0114,1769200758,18.027 61,0038,0052,0965.3,-05.8,073,0114,1769201058,18.03 76,0038,0052,0965.4,-05.8,073,0122,1769201358,18.026 76,0042,0057,0965.4,-05.7,073,0110,1769201658,18.028 70,0040,0054,0965.3,-05.8,073,0122,1769201958,18.041 66,0045,0060,0965.1,-05.8,073,0104,1769202258,18.046 70,0045,0060,0965.2,-05.7,073,0117,1769202558,18.022 59,0042,0057,0965.1,-05.7,073,0110,1769202858,18.036 66,0040,0054,0965.0,-05.7,073,0107,1769203158,18.037 59,0043,0058,0965.3,-05.8,073,0115,1769203458,18.104 64,0048,0065,0965.3,-05.8,073,0129,1769203758,18.184 59,0048,0065,0965.3,-05.9,073,0101,1769204058,18.182 70,0046,0063,0965.3,-05.9,073,0127,1769204358,18.185 64,0046,0063,0965.2,-05.8,073,0125,1769204658,18.18 59,0048,0065,0965.0,-05.8,074,0123,1769204958,18.179 70,0043,0058,0964.5,-05.8,074,0134,1769205258,18.177 72,0042,0057,0964.8,-05.8,074,0117,1769205558,18.176 61,0047,0064,0964.9,-05.8,074,0116,1769205858,18.18 64,0046,0063,0965.1,-05.8,074,0111,1769206158,18.177 66,0049,0066,0965.1,-05.8,074,0129,1769206458,18.177 59,0038,0052,0965.3,-05.7,074,0120,1769206758,18.18 61,0042,0057,0965.1,-05.7,074,0107,1769207058,18.248 64,0051,0069,0965.2,-05.7,074,0103,1769207358,18.336 72,0043,0058,0965.0,-05.7,074,0101,1769207658,18.343 70,0043,0058,0965.0,-05.7,074,0130,1769207958,18.329 64,0043,0058,0964.8,-05.7,075,0113,1769208258,18.329 64,0049,0066,0964.8,-05.7,075,0118,1769208558,18.345 74,0041,0055,0965.0,-05.6,074,0131,1769208858,18.324 61,0043,0058,0965.0,-05.6,075,0127,1769209158,18.34 66,0046,0063,0965.0,-05.6,075,0105,1769209458,18.336 61,0053,0071,0965.0,-05.6,075,0103,1769209758,18.341 72,0044,0059,0965.1,-05.6,075,0116,1769210058,18.336 59,0044,0059,0965.3,-05.5,075,0123,1769210358,18.33 61,0049,0066,0965.3,-05.5,075,0112,1769210658,18.398 64,0041,0055,0965.2,-05.5,075,0116,1769210958,18.486 74,0040,0054,0965.3,-05.5,075,0116,1769211258,18.48 61,0039,0053,0965.3,-05.5,075,0125,1769211558,18.479 61,0045,0060,0965.2,-05.5,075,0127,1769211858,18.487 74,0046,0063,0965.3,-05.4,076,0116,1769212158,18.482 72,0045,0060,0965.1,-05.4,075,0128,1769212458,18.475 61,0056,0075,0965.1,-05.4,076,0116,1769212758,18.48 59,0046,0063,0965.4,-05.4,075,0115,1769213058,18.494 72,0050,0068,0965.3,-05.4,076,0124,1769213358,18.484 66,0050,0068,0965.7,-05.3,076,0119,1769213658,18.478 70,0046,0063,0965.6,-05.3,076,0112,1769213958,18.474 70,0045,0060,0965.3,-05.3,076,0126,1769214258,18.546 70,0043,0058,0965.3,-05.3,076,0117,1769214558,18.622 70,0042,0057,0965.4,-05.2,076,0126,1769214858,18.638 72,0043,0058,0965.2,-05.2,076,0123,1769215158,18.648 66,0040,0054,0965.4,-05.2,076,0130,1769215458,18.629 64,0046,0063,0965.3,-05.2,076,0123,1769215758,18.62 74,0045,0060,0965.2,-05.2,076,0123,1769216058,18.623 72,0045,0060,0965.3,-05.2,076,0125,1769216358,18.623 72,0046,0063,0965.3,-05.2,076,0115,1769216658,18.618 70,0044,0059,0965.3,-05.2,075,0132,1769216958,18.625 70,0042,0057,0965.4,-05.2,075,0108,1769217258,18.622 66,0044,0059,0965.4,-05.2,075,0120,1769217558,18.615 66,0038,0052,0965.3,-05.1,075,0123,1769217858,18.674 61,0043,0058,0965.4,-05.1,075,0109,1769218158,18.77 74,0036,0049,0965.5,-05.1,075,0103,1769218458,18.764 72,0039,0053,0965.3,-05.1,075,0104,1769218758,18.769 66,0040,0054,0965.0,-05.0,075,0106,1769219058,18.777 70,0040,0054,0964.9,-05.0,075,0110,1769219358,18.772 70,0034,0047,0964.9,-05.0,075,0101,1769219658,18.771 66,0040,0054,0964.8,-05.1,074,0115,1769219958,18.777 72,0036,0049,0964.9,-05.1,074,0115,1769220258,18.763 66,0034,0047,0964.8,-05.1,074,0117,1769220558,18.769 61,0037,0050,0964.8,-05.1,074,0104,1769220858,18.778 70,0039,0053,0965.0,-05.1,074,0112,1769221158,18.769 70,0041,0055,0964.9,-05.1,074,0098,1769221458,18.838 70,0040,0054,0965.3,-05.1,074,0122,1769221758,18.932 61,0043,0058,0965.0,-05.0,074,0113,1769222058,18.926 64,0043,0058,0965.0,-05.0,074,0124,1769222358,18.923 72,0040,0054,0965.0,-05.0,074,0114,1769222658,18.924 70,0041,0055,0964.9,-05.0,074,0112,1769222958,18.92 61,0046,0063,0965.1,-05.0,074,0119,1769223258,18.919 70,0037,0050,0965.0,-05.1,074,0136,1769223558,18.915 70,0038,0052,0965.2,-05.0,074,0110,1769223858,18.913 61,0044,0059,0964.7,-05.0,074,0142,1769224158,18.918 61,0039,0053,0964.9,-05.0,074,0109,1769224458,18.909 70,0035,0048,0964.9,-05.0,074,0117,1769224758,18.908 61,0035,0048,0965.0,-05.1,073,0123,1769225058,18.975 72,0040,0054,0965.0,-05.1,073,0115,1769225359,19.075 70,0031,0043,0964.8,-05.1,073,0117,1769225659,19.081 64,0034,0047,0964.7,-05.1,073,0109,1769225959,19.069 70,0038,0052,0965.0,-05.1,073,0114,1769226259,19.067 72,0041,0055,0965.0,-05.1,072,0134,1769226559,19.079 59,0032,0044,0965.1,-05.0,072,0118,1769226859,19.063 64,0033,0045,0965.0,-05.1,072,0125,1769227159,19.068 61,0032,0044,0964.8,-05.0,072,0128,1769227459,19.066 61,0033,0045,0965.0,-05.0,072,0103,1769227759,19.066 64,0031,0043,0965.2,-05.0,072,0116,1769228059,19.065 72,0036,0049,0964.9,-05.0,072,0112,1769228359,19.068 72,0032,0044,0965.1,-05.0,072,0110,1769228659,19.141 70,0034,0047,0965.0,-04.9,072,0104,1769228959,19.234 64,0035,0048,0965.1,-05.0,072,0123,1769229259,19.229 59,0037,0050,0965.2,-04.9,072,0127,1769229559,19.229 70,0034,0047,0965.0,-04.9,072,0107,1769229859,19.222 59,0033,0045,0965.2,-05.0,072,0112,1769230159,19.226 74,0039,0053,0965.2,-04.9,072,0113,1769230459,19.215 70,0038,0052,0965.2,-04.9,072,0107,1769230759,19.231 72,0036,0049,0965.3,-04.9,072,0114,1769231059,19.217 61,0038,0052,0965.3,-04.9,072,0119,1769231359,19.21 72,0040,0054,0965.6,-04.9,072,0100,1769231659,19.212 70,0043,0058,0965.9,-04.8,073,0115,1769231959,19.212 70,0038,0052,0965.9,-04.8,073,0116,1769232259,19.281 64,0034,0047,0966.0,-04.7,073,0095,1769232559,19.37 64,0043,0058,0966.3,-04.7,073,0113,1769232859,19.355 61,0035,0048,0966.5,-04.7,074,0113,1769233159,19.356 66,0041,0055,0966.6,-04.6,074,0124,1769233459,19.348 70,0041,0055,0967.0,-04.7,074,0101,1769233759,19.36 70,0043,0058,0967.1,-04.6,074,0106,1769234059,19.353 61,0038,0052,0966.9,-04.6,075,0097,1769234359,19.346 61,0042,0057,0967.1,-04.6,075,0111,1769234659,19.354 61,0044,0059,0967.3,-04.5,075,0115,1769234959,19.348 64,0049,0066,0967.3,-04.5,075,0109,1769235259,19.354 72,0044,0059,0967.5,-04.5,075,0118,1769235559,19.346 61,0045,0060,0967.4,-04.4,075,0110,1769235859,19.391 72,0046,0063,0967.3,-04.5,075,0131,1769236159,19.487 59,0038,0052,0967.6,-04.4,075,0135,1769236459,19.483 70,0048,0065,0967.4,-04.4,075,0126,1769236759,19.487 66,0079,0107,0967.5,-04.5,075,0115,1769237059,19.487 72,0071,0096,0967.9,-04.5,075,0105,1769237359,19.497 70,0063,0086,0967.9,-04.5,075,0120,1769237659,19.488 74,0059,0079,0967.9,-04.6,075,0116,1769237959,19.492 70,0063,0086,0967.9,-04.5,075,0109,1769238259,19.488 72,0056,0075,0967.7,-04.7,075,0131,1769238559,19.487 57,0069,0093,0967.9,-04.6,075,0104,1769238859,19.492 61,0062,0085,0967.9,-04.6,075,0133,1769239159,19.492 59,0059,0079,0968.0,-04.6,075,0112,1769239459,19.567 70,0058,0078,0968.1,-04.5,075,0115,1769239759,19.65 70,0055,0074,0968.2,-04.5,075,0122,1769240059,19.641 72,0069,0093,0968.1,-04.5,075,0119,1769240359,19.645 66,0071,0096,0968.2,-04.5,075,0151,1769240659,19.636 61,0063,0086,0968.2,-04.4,075,0105,1769240959,19.644 64,0056,0075,0968.1,-04.5,075,0125,1769241259,19.645 61,0055,0074,0968.6,-04.3,075,0112,1769241559,19.646 61,0059,0079,0968.4,-04.4,075,0119,1769241859,19.632 70,0055,0074,0968.5,-04.3,075,0113,1769242159,19.639 61,0086,0116,0968.6,-04.2,075,0103,1769242459,19.648 61,0065,0088,0968.7,-04.2,075,0120,1769242759,19.646 72,0066,0090,0968.5,-04.3,074,0120,1769243059,19.694 70,0067,0091,0968.6,-04.2,075,0156,1769243359,19.793 59,0057,0076,0968.7,-04.3,074,0127,1769243659,19.794 66,0059,0079,0968.7,-04.1,075,0124,1769244259,19.782 70,0057,0076,0968.5,-04.1,074,0135,1769244559,19.771 66,0068,0092,0968.7,-04.2,074,0119,1769244859,19.775 70,0046,0063,0968.5,-04.2,074,0122,1769245159,19.776 57,0043,0058,0968.4,-04.2,074,0106,1769245459,19.777 64,0053,0071,0968.7,-04.1,074,0117,1769245759,19.775 86,0042,0057,0968.4,-04.1,074,0116,1769246059,19.768 59,0047,0064,0968.4,-03.9,074,0122,1769246359,19.761 70,0043,0058,0968.4,-04.0,074,0101,1769246659,19.827 66,0044,0059,0968.4,-04.1,074,0120,1769246959,19.924 70,0045,0060,0968.6,-04.0,074,0115,1769247259,19.934 70,0048,0065,0968.4,-03.9,074,0111,1769247559,19.922 66,0041,0055,0968.7,-03.8,074,0105,1769247859,19.914 66,0042,0057,0968.4,-03.7,074,0102,1769248159,19.916 66,0045,0060,0968.2,-03.7,074,0105,1769248459,19.93 72,0046,0063,0968.2,-03.6,073,0114,1769248759,19.917 72,0045,0060,0968.3,-03.6,074,0140,1769249059,19.916 64,0042,0057,0968.7,-03.5,073,0139,1769249359,19.904 70,0040,0054,0968.6,-03.4,073,0124,1769249659,19.902 72,0044,0059,0968.5,-03.3,073,0112,1769249959,19.896 66,0039,0053,0968.8,-03.5,072,0125,1769250259,19.961 66,0040,0054,0968.5,-03.3,072,0116,1769250560,20.056 66,0038,0052,0968.3,-03.3,072,0122,1769250860,20.05 61,0037,0050,0968.2,-03.3,072,0125,1769251160,20.055 61,0043,0058,0968.5,-03.3,072,0109,1769251460,20.048 61,0041,0055,0968.4,-03.3,072,0116,1769251760,20.068 70,0044,0059,0968.2,-03.3,072,0125,1769252060,20.036 64,0036,0049,0968.8,-03.1,072,0128,1769252360,20.052 70,0043,0058,0968.5,-03.0,073,0132,1769252660,20.052 57,0038,0052,0968.6,-03.1,072,0112,1769252960,20.048 64,0040,0054,0968.3,-03.1,072,0122,1769253260,20.047 57,0040,0054,0968.8,-03.1,072,0120,1769253560,20.037 64,0049,0066,0968.7,-03.1,072,0129,1769253860,20.111 59,0042,0057,0968.6,-03.2,071,0111,1769254160,20.189 70,0039,0053,0968.4,-03.0,072,0100,1769254460,20.193 72,0039,0053,0968.5,-02.9,071,0113,1769255060,20.179 57,0039,0053,0968.4,-03.0,071,0129,1769255360,20.187 70,0041,0055,0968.4,-02.9,071,0121,1769255660,20.178 59,0034,0047,0968.6,-02.9,071,0125,1769255960,20.18 72,0042,0057,0968.4,-03.0,071,0137,1769256260,20.183 70,0039,0053,0968.4,-03.0,071,0119,1769256560,20.182 59,0036,0049,0968.4,-03.1,071,0115,1769256860,20.17 70,0044,0059,0968.5,-02.9,071,0104,1769257460,20.256 70,0037,0050,0968.3,-03.0,070,0108,1769257760,20.333 74,0043,0058,0968.4,-03.0,070,0111,1769258060,20.329 64,0040,0054,0968.3,-02.7,071,0086,1769258360,20.328 61,0039,0053,0968.4,-02.8,070,0098,1769258660,20.33 61,0038,0052,0968.3,-02.9,069,0119,1769258960,20.321 61,0038,0052,0968.2,-02.6,070,0120,1769259260,20.327 57,0037,0050,0968.1,-02.7,069,0106,1769259560,20.319 59,0041,0055,0967.9,-02.7,069,0120,1769259860,20.317 61,0038,0052,0968.1,-02.7,069,0111,1769260160,20.324 72,0040,0054,0968.2,-02.7,069,0085,1769260460,20.319 76,0037,0050,0968.4,-02.5,069,0106,1769260760,20.315 57,0037,0050,0968.4,-02.5,069,0113,1769261060,20.372 59,0035,0048,0968.5,-02.4,069,0116,1769261360,20.467 72,0034,0047,0968.3,-02.3,069,0111,1769261660,20.46 64,0035,0048,0968.5,-02.1,069,0121,1769261960,20.453 59,0039,0053,0968.4,-02.5,069,0116,1769262260,20.451 59,0037,0050,0968.1,-02.5,069,0122,1769262560,20.457 72,0038,0052,0968.1,-02.6,069,0125,1769262860,20.445 64,0035,0048,0968.0,-02.5,070,0109,1769263160,20.446 70,0036,0049,0967.9,-02.6,069,0118,1769263460,20.444 72,0037,0050,0968.2,-02.6,069,0108,1769263760,20.443 64,0037,0050,0968.2,-02.6,070,0109,1769264060,20.442 64,0040,0054,0968.2,-02.6,070,0117,1769264660,20.516 70,0035,0048,0968.0,-02.7,070,0118,1769264960,20.601 59,0041,0055,0967.9,-02.7,070,0110,1769265260,20.595 70,0033,0045,0967.9,-02.7,070,0128,1769265860,20.599 72,0038,0052,0968.1,-02.8,070,0114,1769266160,20.6 64,0041,0055,0968.0,-02.8,070,0117,1769266460,20.6 64,0037,0050,0967.9,-02.8,070,0106,1769266760,20.59 64,0033,0045,0967.9,-02.9,070,0134,1769267060,20.577 70,0034,0047,0967.8,-02.8,070,0124,1769267360,20.587 70,0035,0048,0967.8,-02.9,070,0110,1769267660,20.582 76,0036,0049,0967.7,-02.9,071,0122,1769267960,20.569 64,0036,0049,0967.9,-02.9,071,0120,1769268260,20.647 64,0036,0049,0968.0,-02.9,071,0136,1769268560,20.731 64,0032,0044,0967.9,-02.9,071,0119,1769268860,20.735 70,0036,0049,0968.0,-03.0,071,0108,1769269160,20.729 66,0036,0049,0967.7,-03.0,071,0121,1769269460,20.723 66,0037,0050,0967.8,-03.1,071,0107,1769269760,20.728 66,0034,0047,0967.7,-03.1,071,0125,1769270060,20.723 64,0030,0042,0967.6,-03.2,072,0138,1769270360,20.723 70,0038,0052,0967.6,-03.2,072,0106,1769270660,20.718 72,0039,0053,0967.7,-03.3,072,0120,1769270960,20.721 59,0040,0054,0967.5,-03.3,072,0105,1769271260,20.722 74,0041,0055,0967.6,-03.3,073,0122,1769271560,20.723 59,0044,0059,0967.4,-03.3,073,0113,1769271860,20.791 64,0037,0050,0967.4,-03.4,073,0108,1769272160,20.885 72,0034,0047,0967.8,-03.4,073,0122,1769272460,20.867 74,0036,0049,0967.6,-03.4,073,0122,1769272760,20.877 66,0038,0052,0967.3,-03.4,073,0132,1769273060,20.876 57,0034,0047,0967.1,-03.4,073,0115,1769273360,20.874 74,0038,0052,0967.2,-03.4,073,0130,1769273660,20.869 72,0036,0049,0967.2,-03.4,073,0111,1769273960,20.873 64,0041,0055,0967.4,-03.4,073,0116,1769274260,20.864 66,0037,0050,0967.4,-03.4,074,0130,1769274560,20.861 74,0038,0052,0966.9,-03.4,074,0113,1769274860,20.855 72,0041,0055,0966.9,-03.3,074,0125,1769275160,20.859 66,0039,0053,0966.8,-03.3,074,0119,1769275460,20.926 64,0042,0057,0966.9,-03.2,075,0112,1769275761,21.02 61,0043,0058,0967.2,-03.1,075,0127,1769276361,21.007 64,0042,0057,0967.4,-03.0,075,0119,1769276661,21.02 66,0041,0055,0967.5,-02.9,075,0113,1769276961,21.013 64,0044,0059,0967.5,-02.8,075,0127,1769277261,21.011 59,0041,0055,0967.7,-02.8,075,0107,1769277561,21.008 66,0044,0059,0967.8,-02.7,075,0122,1769277861,21.002 72,0043,0058,0967.5,-02.7,075,0121,1769278160,20.998 70,0040,0054,0967.6,-02.6,075,0114,1769278460,20.997 59,0042,0057,0967.5,-02.5,075,0103,1769278760,20.998 70,0041,0055,0967.5,-02.5,075,0129,1769279061,21.066 72,0042,0057,0967.7,-02.5,075,0125,1769279361,21.154 74,0048,0065,0967.9,-02.4,075,0113,1769279661,21.144 72,0043,0058,0967.9,-02.4,075,0102,1769279961,21.148 64,0045,0060,0967.9,-02.4,075,0111,1769280261,21.143 61,0047,0064,0967.6,-02.4,075,0137,1769280561,21.147 61,0044,0059,0967.7,-02.4,075,0115,1769280861,21.152 66,0048,0065,0967.9,-02.3,075,0112,1769281161,21.148 70,0046,0063,0967.7,-02.3,075,0107,1769281461,21.14 59,0044,0059,0967.7,-02.3,075,0121,1769281761,21.146 70,0047,0064,0967.7,-02.2,075,0122,1769282061,21.138 72,0049,0066,0967.7,-02.2,075,0112,1769282361,21.143 70,0047,0064,0967.9,-02.2,075,0093,1769282661,21.201 64,0050,0068,0967.8,-02.2,075,0124,1769282961,21.298 74,0042,0057,0967.9,-02.2,075,0115,1769283261,21.278 64,0046,0063,0968.0,-02.3,075,0128,1769283561,21.281 64,0052,0070,0967.8,-02.3,075,0109,1769283861,21.276 59,0050,0068,0967.7,-02.2,075,0131,1769284161,21.265 64,0045,0060,0967.9,-02.2,075,0107,1769284461,21.27 64,0052,0070,0967.8,-02.1,075,0114,1769284761,21.263 66,0048,0065,0967.9,-02.2,075,0109,1769285061,21.278 70,0045,0060,0967.9,-02.1,075,0123,1769285361,21.277 64,0054,0073,0967.7,-02.1,075,0130,1769285961,21.256 64,0055,0074,0967.8,-02.1,075,0134,1769286261,21.352 72,0046,0063,0967.6,-02.1,075,0117,1769286861,21.412 64,0046,0063,0967.7,-02.1,075,0131,1769287161,21.409 70,0045,0060,0967.4,-02.1,075,0118,1769287461,21.407 61,0047,0064,0967.4,-02.2,075,0117,1769287761,21.408 70,0046,0063,0967.4,-02.1,075,0142,1769288061,21.412 70,0045,0060,0967.6,-02.2,075,0095,1769288361,21.403 64,0047,0064,0967.6,-02.2,075,0100,1769288661,21.402 61,0052,0070,0967.4,-02.2,075,0133,1769288961,21.4 64,0045,0060,0967.1,-02.1,075,0124,1769289261,21.402 72,0046,0063,0967.3,-02.2,075,0114,1769289561,21.392 64,0047,0064,0967.3,-02.2,075,0129,1769289861,21.465 59,0049,0066,0967.1,-02.2,075,0109,1769290161,21.555 76,0050,0068,0967.1,-02.2,075,0105,1769290461,21.568 64,0042,0057,0967.3,-02.3,075,0131,1769290761,21.552 72,0047,0064,0967.2,-02.3,075,0116,1769291061,21.543 70,0047,0064,0967.5,-02.3,075,0129,1769291361,21.552 64,0049,0066,0967.5,-02.3,075,0099,1769291661,21.536 64,0042,0057,0967.2,-02.3,075,0110,1769291961,21.531 59,0048,0065,0967.1,-02.3,075,0107,1769292261,21.535 64,0049,0066,0967.3,-02.3,075,0143,1769292561,21.523 66,0050,0068,0966.9,-02.3,075,0122,1769292861,21.52 76,0050,0068,0966.8,-02.3,075,0112,1769293161,21.539 72,0047,0064,0966.8,-02.3,075,0118,1769293461,21.592 74,0048,0065,0966.8,-02.3,075,0130,1769293761,21.685 64,0049,0066,0966.9,-02.3,075,0126,1769294061,21.675 70,0044,0059,0967.4,-02.3,075,0119,1769294361,21.673 64,0049,0066,0967.2,-02.3,075,0114,1769294661,21.667 59,0057,0076,0967.7,-02.3,075,0109,1769294961,21.669 61,0049,0066,0967.5,-02.3,075,0107,1769295261,21.669 66,0046,0063,0967.4,-02.3,075,0119,1769295561,21.672 74,0047,0064,0967.5,-02.2,075,0112,1769295861,21.662 70,0049,0066,0967.5,-02.2,075,0108,1769296161,21.667 64,0048,0065,0967.4,-02.3,076,0118,1769296461,21.651 70,0047,0064,0967.0,-02.3,076,0107,1769296761,21.656 66,0051,0069,0967.1,-02.3,076,0129,1769297061,21.725 64,0049,0066,0967.1,-02.3,076,0109,1769297361,21.803 64,0052,0070,0966.9,-02.3,076,0121,1769297661,21.802 76,0046,0063,0967.3,-02.3,076,0119,1769298261,21.8 64,0053,0071,0967.1,-02.3,076,0114,1769298561,21.793 72,0048,0065,0967.5,-02.2,076,0114,1769299161,21.798 72,0048,0065,0967.4,-02.2,076,0114,1769299461,21.794 64,0048,0065,0967.7,-02.2,076,0107,1769299761,21.758 70,0057,0076,0964.3,-02.3,081,0119,1769326162,22.892 70,0058,0078,0964.2,-02.2,081,0122,1769326462,22.893 64,0077,0103,0964.4,-02.2,081,0119,1769326762,22.881 59,0053,0071,0964.3,-02.2,081,0107,1769327062,22.884 61,0053,0071,0964.1,-02.2,081,0106,1769327362,22.877 72,0054,0073,0964.0,-02.2,081,0109,1769327662,22.882 61,0055,0074,0964.0,-02.1,081,0109,1769327962,22.878 70,0057,0076,0964.0,-02.1,081,0113,1769328262,22.874 76,0057,0076,0964.1,-02.1,081,0118,1769328563,23.316 72,0048,0065,0964.0,-02.0,081,0120,1769328862,22.871 66,0052,0070,0963.9,-02.0,081,0101,1769329162,22.864 64,0053,0071,0964.0,-02.0,081,0119,1769329462,22.94 61,0058,0078,0963.6,-01.9,081,0108,1769329763,23.02 70,0049,0066,0963.8,-01.9,081,0096,1769330063,23.025 64,0052,0070,0963.5,-01.9,081,0110,1769330363,23.011 61,0045,0060,0963.7,-01.8,081,0122,1769330663,23.007 70,0050,0068,0963.7,-01.8,081,0118,1769330963,23.011 59,0050,0068,0963.7,-01.8,081,0116,1769331263,23.003 70,0051,0069,0964.0,-01.7,081,0121,1769331563,23.009 64,0051,0069,0963.8,-01.7,081,0128,1769331863,23.005 59,0050,0068,0963.9,-01.7,081,0113,1769332163,23.006 61,0054,0073,0963.8,-01.6,081,0106,1769332463,23.006 70,0053,0071,0963.4,-01.5,081,0122,1769332762,23 70,0044,0059,0963.2,-01.4,081,0113,1769333063,23.069 59,0055,0074,0963.5,-01.5,081,0119,1769333363,23.147 70,0049,0066,0963.5,-01.4,081,0125,1769333663,23.151 61,0055,0074,0963.1,-01.3,080,0128,1769334263,23.142 61,0051,0069,0963.3,-01.3,081,0099,1769334563,23.144 59,0054,0073,0963.2,-01.3,080,0098,1769334863,23.143 66,0053,0071,0963.0,-01.3,080,0115,1769335163,23.145 52,0045,0060,0963.2,-01.3,080,0099,1769335463,23.139 59,0051,0069,0963.2,-01.2,080,0120,1769335763,23.135 74,0049,0066,0962.9,-01.1,080,0099,1769336063,23.125 59,0048,0065,0962.7,-01.2,080,0112,1769336363,23.117 59,0046,0063,0962.8,-01.0,080,0124,1769336663,23.182 64,0049,0066,0963.0,-01.1,080,0116,1769336963,23.268 61,0047,0064,0962.4,-01.0,079,0115,1769337263,23.274 61,0044,0059,0962.4,-00.9,079,0122,1769337863,23.264 64,0043,0058,0962.1,-00.8,079,0107,1769338163,23.267 59,0044,0059,0962.2,-00.8,079,0119,1769338463,23.261 70,0043,0058,0961.8,-00.8,078,0120,1769338763,23.259 70,0036,0049,0962.1,-00.7,078,0098,1769339063,23.257 61,0040,0054,0962.2,-00.7,078,0101,1769339363,23.262 61,0042,0057,0961.9,-00.6,078,0137,1769339663,23.262 59,0041,0055,0961.7,-00.5,078,0120,1769339963,23.254 61,0049,0066,0961.9,-00.4,078,0123,1769340263,23.325 61,0044,0059,0961.9,-00.4,078,0125,1769340563,23.398 70,0065,0088,0961.7,-00.2,077,0107,1769340863,23.395 59,0043,0058,0961.7,-00.2,078,0128,1769341163,23.396 70,0044,0059,0961.7,-00.1,077,0121,1769341463,23.39 70,0039,0053,0961.6,-00.1,077,0110,1769341763,23.399 76,0043,0058,0961.7,-00.0,077,0123,1769342063,23.378 70,0040,0054,0961.5,+00.1,077,0120,1769342363,23.376 70,0037,0050,0961.3,+00.1,077,0122,1769342663,23.372 61,0036,0049,0961.5,+00.1,077,0119,1769342963,23.374 61,0043,0058,0961.6,+00.3,077,0122,1769343263,23.377 61,0040,0054,0961.7,+00.3,077,0114,1769343563,23.374 59,0053,0071,0961.5,+00.2,077,0108,1769343863,23.45 72,0047,0064,0961.2,+00.3,077,0142,1769344163,23.517 70,0065,0088,0961.2,+00.3,076,0125,1769344463,23.517 59,0035,0048,0961.1,+00.5,077,0120,1769344763,23.51 70,0033,0045,0961.2,+00.6,077,0122,1769345063,23.525 66,0034,0047,0961.0,+00.6,077,0139,1769345363,23.509 64,0044,0059,0960.8,+00.7,077,0114,1769345663,23.511 64,0040,0054,0961.0,+00.7,077,0118,1769345963,23.503 66,0035,0048,0961.1,+00.8,077,0112,1769346263,23.49 61,0036,0049,0961.1,+00.8,077,0123,1769346563,23.488 59,0033,0045,0960.6,+00.8,077,0094,1769346863,23.485 61,0036,0049,0960.6,+00.9,077,0099,1769347163,23.485 57,0032,0044,0960.2,+00.9,077,0109,1769347463,23.537 72,0035,0048,0960.3,+01.0,077,0118,1769347763,23.628 61,0031,0043,0960.1,+01.0,077,0099,1769348063,23.625 70,0032,0044,0960.3,+01.1,076,0134,1769348363,23.613 70,0037,0050,0960.2,+01.1,076,0126,1769348663,23.619 61,0033,0045,0960.6,+01.3,075,0109,1769348963,23.613 61,0033,0045,0960.6,+01.3,075,0112,1769349263,23.621 59,0031,0043,0960.6,+01.3,075,0136,1769349563,23.615 61,0029,0039,0960.3,+01.4,076,0105,1769349863,23.607 72,0033,0045,0960.3,+01.5,076,0127,1769350163,23.608 61,0034,0047,0960.3,+01.4,076,0125,1769350463,23.598 70,0037,0050,0959.8,+01.2,075,0112,1769351063,23.666 57,0032,0044,0959.9,+01.2,074,0123,1769351363,23.752 64,0038,0052,0960.0,+01.3,074,0135,1769351663,23.738 61,0035,0048,0959.9,+01.2,074,0110,1769351963,23.738 70,0037,0050,0960.0,+01.1,075,0130,1769352263,23.732 72,0039,0053,0960.3,+01.0,075,0120,1769352563,23.736 72,0035,0048,0960.2,+01.1,075,0104,1769352863,23.731 70,0036,0049,0959.7,+01.1,075,0140,1769353463,23.724 70,0038,0052,0959.9,+00.9,075,0116,1769353763,23.709 59,0041,0055,0959.8,+00.8,075,0103,1769354063,23.715 70,0043,0058,0959.5,+00.7,075,0127,1769354363,23.721 72,0046,0063,0959.2,+00.5,075,0129,1769354663,23.786 70,0052,0070,0959.1,+00.5,075,0126,1769354963,23.856 70,0052,0070,0959.2,+00.4,076,0143,1769355263,23.858 59,0051,0069,0959.6,+00.3,076,0115,1769355563,23.86 61,0056,0075,0959.1,+00.3,076,0108,1769355863,23.861 61,0091,0122,0959.4,+00.2,076,0113,1769356163,23.865 59,0065,0088,0959.2,+00.2,076,0125,1769356463,23.868 61,0057,0076,0959.1,+00.3,077,0099,1769356763,23.843 61,0058,0078,0958.8,+00.2,077,0113,1769357063,23.853 72,0050,0068,0959.3,+00.1,077,0119,1769357363,23.858 72,0059,0079,0959.3,+00.1,077,0125,1769357663,23.847 72,0052,0070,0959.2,+00.0,077,0120,1769357963,23.846 74,0058,0078,0959.6,+00.1,078,0133,1769358263,23.913 72,0055,0074,0959.6,-00.0,078,0121,1769358563,23.999 64,0055,0074,0959.6,-00.1,078,0117,1769358863,23.996 61,0062,0085,0959.5,-00.1,078,0119,1769359164,24.01 61,0056,0075,0959.2,-00.0,078,0133,1769359463,23.994 59,0060,0080,0959.2,-00.1,078,0110,1769359763,23.997 61,0054,0073,0959.7,-00.1,078,0112,1769360063,23.99 61,0045,0060,0959.3,-00.1,077,0109,1769360363,23.986 72,0051,0069,0959.4,-00.2,077,0109,1769360663,23.983 61,0048,0065,0959.8,-00.2,077,0111,1769360963,23.99 72,0042,0057,0959.8,-00.4,076,0129,1769361263,23.98 61,0043,0058,0960.0,-00.6,076,0119,1769361563,23.978 72,0040,0054,0959.9,-00.6,076,0134,1769361864,24.045 59,0043,0058,0959.6,-00.8,076,0137,1769362164,24.138 61,0043,0058,0959.4,-00.9,076,0110,1769362464,24.133 61,0040,0054,0959.9,-00.9,076,0107,1769363064,24.13 61,0042,0057,0959.6,-01.0,076,0116,1769363364,24.121 72,0045,0060,0959.3,-01.0,076,0096,1769363664,24.119 54,0043,0058,0959.2,-01.1,076,0105,1769364264,24.114 61,0045,0060,0959.7,-01.1,076,0102,1769364564,24.11 59,0042,0057,0959.5,-01.2,076,0104,1769364864,24.107 72,0041,0055,0959.4,-01.3,076,0111,1769365464,24.173 70,0047,0064,0959.4,-01.3,076,0101,1769365764,24.268 74,0039,0053,0959.8,-01.3,076,0117,1769366064,24.266 72,0048,0065,0960.0,-01.3,076,0127,1769366364,24.278 61,0041,0055,0960.1,-01.3,076,0121,1769366664,24.271 74,0042,0057,0959.9,-01.4,075,0122,1769366964,24.266 64,0040,0054,0959.8,-01.4,076,0132,1769367264,24.277 61,0040,0054,0959.8,-01.4,076,0117,1769367564,24.27 61,0045,0060,0960.0,-01.5,076,0109,1769367864,24.261 66,0046,0063,0960.0,-01.5,077,0111,1769368164,24.247 64,0040,0054,0959.8,-01.6,077,0116,1769368464,24.25 72,0038,0052,0960.3,-01.6,078,0120,1769368764,24.269 72,0042,0057,0960.2,-01.5,078,0109,1769369064,24.311 59,0039,0053,0960.4,-01.6,078,0112,1769369364,24.397 66,0037,0050,0960.4,-01.6,078,0122,1769369664,24.389 72,0039,0053,0960.4,-01.6,078,0126,1769369964,24.395 59,0035,0048,0960.5,-01.5,078,0122,1769370264,24.399 72,0039,0053,0960.5,-01.6,078,0113,1769370564,24.393 59,0039,0053,0960.3,-01.5,078,0112,1769370864,24.456 66,0037,0050,0960.1,-01.5,078,0118,1769371164,24.377 72,0040,0054,0960.2,-01.4,078,0129,1769371464,24.385 70,0036,0049,0959.8,-01.6,078,0107,1769371764,24.378 61,0034,0047,0960.4,-01.6,077,0108,1769372064,24.38 61,0038,0052,0960.5,-01.7,077,0130,1769372364,24.375 61,0035,0048,0960.4,-01.7,077,0097,1769372664,24.444 59,0038,0052,0960.1,-01.8,077,0123,1769372964,24.527 61,0035,0048,0960.3,-01.8,077,0126,1769373264,24.53 61,0036,0049,0960.5,-01.7,077,0117,1769373564,24.516 61,0037,0050,0960.0,-01.7,077,0124,1769373864,24.523 61,0032,0044,0959.8,-01.8,077,0116,1769374164,24.516 59,0037,0050,0960.6,-01.8,077,0113,1769374464,24.523 70,0033,0045,0960.6,-01.6,077,0100,1769375064,24.521 59,0035,0048,0960.6,-01.6,077,0107,1769375364,24.511 72,0037,0050,0960.5,-01.5,077,0101,1769375664,24.501 70,0038,0052,0960.6,-01.6,077,0129,1769375964,24.51 72,0037,0050,0960.5,-01.5,077,0103,1769376264,24.576 61,0037,0050,0960.6,-01.5,077,0112,1769376564,24.652 59,0033,0045,0960.5,-01.4,077,0099,1769376864,24.65 59,0033,0045,0960.5,-01.4,076,0131,1769377164,24.651 70,0040,0054,0960.5,-01.4,076,0111,1769377464,24.64 72,0036,0049,0960.7,-01.4,076,0129,1769377764,24.642 66,0038,0052,0960.5,-01.5,075,0119,1769378064,24.639 61,0038,0052,0960.5,-01.5,075,0125,1769378364,24.641 70,0036,0049,0960.4,-01.5,075,0113,1769378664,24.635 59,0038,0052,0960.5,-01.5,075,0127,1769378964,24.631 61,0041,0055,0960.8,-01.5,075,0113,1769379264,24.633 76,0039,0053,0960.7,-01.5,074,0096,1769379864,24.692 61,0038,0052,0960.9,-01.5,074,0113,1769380164,24.771 59,0038,0052,0960.9,-01.5,075,0088,1769380464,24.783 64,0040,0054,0961.0,-01.6,075,0135,1769380764,24.776 70,0036,0049,0961.0,-01.6,075,0129,1769381064,24.773 70,0037,0050,0960.9,-01.5,075,0112,1769381364,24.777 70,0033,0045,0960.6,-01.5,075,0111,1769381664,24.766 64,0037,0050,0960.7,-01.5,075,0127,1769382264,24.771 59,0038,0052,0960.7,-01.5,075,0107,1769382564,24.768 64,0040,0054,0960.4,-01.5,075,0115,1769382864,24.757 61,0037,0050,0960.4,-01.5,075,0111,1769383164,24.76 72,0034,0047,0960.6,-01.5,075,0121,1769383464,24.833 61,0035,0048,0960.4,-01.6,075,0135,1769383764,24.911 66,0037,0050,0960.7,-01.7,075,0119,1769384064,24.907 61,0040,0054,0960.7,-01.8,075,0126,1769384364,24.9 70,0038,0052,0960.7,-01.9,075,0126,1769384664,24.894 64,0038,0052,0960.6,-01.9,075,0108,1769384964,24.895 64,0040,0054,0960.5,-01.9,075,0116,1769385264,24.901 61,0041,0055,0960.4,-01.9,076,0100,1769385564,24.898 74,0034,0047,0960.5,-02.0,075,0124,1769385864,24.89 64,0038,0052,0960.6,-02.2,076,0130,1769386164,24.892 66,0037,0050,0960.6,-02.2,075,0121,1769386464,24.887 61,0038,0052,0960.9,-02.1,076,0116,1769387064,24.955 70,0039,0053,0961.1,-02.1,076,0140,1769387365,25.036 72,0038,0052,0960.8,-02.1,077,0102,1769387665,25.035 64,0037,0050,0961.0,-01.9,077,0114,1769388265,25.033 61,0037,0050,0960.8,-01.9,077,0119,1769388565,25.027 61,0035,0048,0960.6,-01.8,077,0113,1769388865,25.02 61,0034,0047,0960.7,-01.7,076,0129,1769389465,25.029 76,0039,0053,0960.8,-01.7,076,0109,1769389765,25.03 76,0035,0048,0960.7,-01.8,076,0119,1769390065,25.033 76,0030,0042,0960.8,-02.0,076,0141,1769390665,25.088 70,0033,0045,0960.8,-02.0,076,0117,1769390965,25.175 70,0037,0050,0961.1,-01.9,076,0123,1769391265,25.164 70,0034,0047,0961.1,-01.9,076,0126,1769391565,25.164 66,0037,0050,0960.9,-01.9,076,0116,1769391865,25.157 61,0038,0052,0961.0,-01.9,076,0115,1769392165,25.161 59,0034,0047,0960.6,-01.9,076,0117,1769392465,25.161 72,0035,0048,0960.9,-02.3,076,0113,1769393065,25.155 64,0033,0045,0960.6,-02.3,076,0115,1769393365,25.155 64,0031,0043,0960.6,-02.6,075,0125,1769393665,25.156 64,0036,0049,0960.8,-02.8,075,0105,1769393965,25.172 76,0029,0039,0960.7,-03.0,075,0137,1769394265,25.216 64,0037,0050,0960.4,-03.1,075,0123,1769394565,25.304 66,0032,0044,0960.7,-03.3,075,0113,1769394865,25.304 64,0033,0045,0960.7,-03.3,075,0115,1769395165,25.324 64,0032,0044,0960.2,-03.5,075,0107,1769395465,25.301 78,0035,0048,0960.6,-03.6,076,0115,1769395765,25.311 72,0033,0045,0960.5,-03.5,076,0104,1769396065,25.308 61,0033,0045,0960.6,-03.6,076,0126,1769396365,25.319 66,0031,0043,0960.8,-03.6,076,0117,1769396665,25.306 59,0030,0042,0960.7,-03.6,076,0128,1769396965,25.311 64,0031,0043,0960.5,-03.7,077,0125,1769397265,25.319 61,0034,0047,0960.9,-03.9,077,0125,1769397865,25.372 72,0034,0047,0960.9,-03.9,077,0125,1769398165,25.462 72,0031,0043,0960.8,-04.0,077,0127,1769398465,25.46 61,0032,0044,0960.9,-03.9,077,0132,1769399065,25.453 66,0035,0048,0961.1,-03.9,077,0123,1769399365,25.45 72,0031,0043,0961.2,-04.0,077,0109,1769399665,25.441 78,0029,0039,0961.2,-03.9,077,0120,1769399965,25.448 72,0036,0049,0961.3,-03.9,077,0118,1769400265,25.453 72,0033,0045,0961.4,-03.9,077,0128,1769400565,25.452 64,0032,0044,0961.7,-03.9,077,0130,1769400865,25.443 59,0030,0042,0962.0,-03.8,077,0134,1769401465,25.513 61,0029,0039,0961.7,-03.8,077,0125,1769401765,25.604 64,0028,0038,0962.0,-03.7,077,0127,1769402065,25.61 61,0031,0043,0962.1,-03.7,077,0126,1769402665,25.607 72,0030,0042,0961.9,-03.7,077,0135,1769402965,25.595 64,0030,0042,0961.8,-03.7,077,0146,1769403265,25.594 74,0032,0044,0961.9,-03.4,077,0113,1769403865,25.591 76,0030,0042,0962.3,-03.3,077,0102,1769404165,25.586 72,0034,0047,0962.1,-03.3,077,0118,1769404465,25.584 72,0032,0044,0962.2,-03.2,077,0116,1769405065,25.656 64,0036,0049,0962.3,-03.3,077,0123,1769405365,25.738 72,0034,0047,0962.2,-03.3,077,0120,1769405665,25.729 61,0029,0039,0962.2,-03.3,077,0100,1769405965,25.738 61,0035,0048,0962.4,-03.2,077,0112,1769406265,25.734 57,0031,0043,0962.7,-03.2,077,0124,1769406565,25.723 64,0029,0039,0962.7,-03.1,077,0096,1769406865,25.73 64,0033,0045,0962.6,-03.1,077,0098,1769407165,25.72 59,0033,0045,0962.7,-03.0,077,0123,1769407465,25.714 61,0058,0078,0962.6,-03.0,077,0114,1769407765,25.715 72,0039,0053,0962.8,-02.9,077,0151,1769408065,25.715 66,0041,0055,0963.0,-02.8,077,0125,1769408365,25.714 70,0029,0039,0963.1,-02.9,077,0122,1769408665,25.78 70,0033,0045,0963.0,-02.8,077,0112,1769408965,25.869 59,0030,0042,0962.8,-02.7,077,0109,1769409265,25.858 72,0028,0038,0963.3,-02.7,077,0109,1769409565,25.852 61,0029,0039,0963.0,-02.7,077,0121,1769409865,25.855 61,0030,0042,0963.3,-02.7,077,0126,1769410165,25.848 66,0030,0042,0963.0,-02.5,077,0124,1769410465,25.851 64,0034,0047,0963.0,-02.5,077,0114,1769410765,25.852 64,0033,0045,0963.2,-02.4,077,0120,1769411065,25.841 59,0030,0042,0963.3,-02.3,077,0129,1769411365,25.844 74,0031,0043,0963.3,-02.3,077,0091,1769411665,25.844 59,0030,0042,0963.4,-02.3,077,0109,1769411965,25.844 59,0031,0043,0963.1,-02.1,077,0124,1769412265,25.909 64,0032,0044,0963.5,-02.1,077,0116,1769412565,25.99 72,0031,0043,0963.5,-02.0,077,0111,1769412865,25.986 21,0038,0052,0963.6,-01.9,077,0118,1769413465,25.987 59,0038,0052,0963.8,-01.7,077,0122,1769413765,25.979 72,0038,0052,0964.1,-01.7,077,0100,1769414065,25.983 72,0033,0045,0964.2,-01.5,077,0102,1769414665,25.977 59,0031,0043,0964.2,-01.5,076,0116,1769414965,25.977 64,0035,0048,0964.1,-01.5,076,0107,1769415265,25.968 72,0031,0043,0964.3,-01.1,076,0127,1769415866,26.032 59,0037,0050,0964.1,-01.0,076,0132,1769416166,26.125 72,0029,0039,0964.0,-01.1,075,0128,1769416466,26.119 72,0034,0047,0964.1,-01.2,074,0116,1769417066,26.109 64,0034,0047,0964.1,-01.1,074,0116,1769417366,26.116 72,0034,0047,0964.1,-00.9,074,0121,1769417666,26.102 74,0030,0042,0964.7,-00.6,074,0107,1769418266,26.099 59,0034,0047,0964.7,-00.4,074,0107,1769418566,26.1 70,0034,0047,0964.4,-00.4,074,0098,1769418866,26.088 59,0030,0042,0964.5,-00.2,073,0139,1769419166,26.086 72,0027,0037,0964.7,+00.3,073,0112,1769419466,26.146 59,0031,0043,0964.8,+00.6,073,0136,1769419766,26.243 66,0027,0037,0964.7,+00.7,073,0123,1769420066,26.24 59,0026,0036,0965.0,+00.7,072,0113,1769420366,26.227 59,0029,0039,0965.1,+00.8,072,0111,1769420666,26.222 74,0026,0036,0965.0,+01.0,072,0135,1769420966,26.223 61,0031,0043,0964.9,+01.1,072,0131,1769421266,26.22 61,0025,0034,0965.0,+01.2,071,0129,1769421566,26.215 61,0022,0029,0965.3,+01.3,071,0130,1769421866,26.213 59,0024,0032,0965.4,+01.6,070,0112,1769422166,26.21 59,0027,0037,0965.0,+01.9,070,0130,1769422466,26.216 59,0024,0032,0965.3,+02.3,069,0110,1769422766,26.213 70,0021,0028,0965.4,+02.3,069,0110,1769423066,26.269 61,0018,0024,0965.2,+02.4,069,0110,1769423366,26.352 72,0019,0026,0965.6,+02.5,068,0117,1769423666,26.339 70,0019,0026,0965.5,+02.7,068,0114,1769423966,26.346 59,0026,0036,0965.5,+03.1,068,0112,1769424266,26.349 70,0021,0028,0965.3,+03.2,068,0125,1769424566,26.339 72,0017,0023,0965.6,+03.4,067,0101,1769424866,26.33 59,0017,0023,0965.4,+03.5,067,0114,1769425166,26.327 72,0017,0023,0965.8,+03.8,066,0126,1769425466,26.322 72,0021,0028,0965.8,+04.1,066,0111,1769425766,26.332 70,0015,0021,0965.9,+04.2,065,0120,1769426066,26.323 57,0015,0021,0965.8,+04.7,064,0119,1769426666,26.387 64,0015,0021,0965.7,+05.0,065,0117,1769426966,26.473 57,0016,0022,0966.1,+05.1,064,0109,1769427266,26.467 72,0015,0021,0965.9,+05.3,063,0103,1769427866,26.465 72,0016,0022,0966.1,+05.1,062,0121,1769428166,26.456 59,0013,0017,0965.9,+05.1,062,0114,1769428466,26.446 61,0017,0023,0966.1,+05.1,062,0119,1769428766,26.463 76,0014,0018,0965.9,+05.1,062,0099,1769429066,26.432 64,0012,0016,0966.0,+05.0,062,0109,1769429366,26.423 59,0014,0018,0965.7,+05.0,063,0105,1769429666,26.415 59,0013,0017,0965.8,+05.2,062,0118,1769429966,26.417 61,0015,0021,0966.0,+05.2,063,0116,1769430266,26.48 57,0012,0016,0966.0,+05.2,063,0111,1769430566,26.573 74,0010,0013,0965.9,+05.2,062,0106,1769430866,26.57 72,0007,0010,0965.8,+05.4,062,0145,1769431166,26.554 61,0006,0008,0965.9,+05.5,062,0122,1769431466,26.559 64,0004,0006,0965.8,+05.5,062,0121,1769431766,26.548 61,0003,0005,0965.9,+05.5,062,0128,1769432066,26.538 70,0004,0006,0965.9,+05.4,062,0118,1769432366,26.543 74,0005,0007,0966.0,+05.4,063,0139,1769432666,26.529 78,0004,0006,0966.0,+05.4,063,0113,1769432966,26.526 72,0005,0007,0966.2,+05.4,063,0122,1769433266,26.515 64,0005,0007,0965.9,+05.5,063,0120,1769433566,26.522 70,0015,0021,0966.5,+05.7,063,0133,1769433866,26.584 64,0008,0011,0966.3,+05.8,063,0136,1769434166,26.678 59,0005,0007,0966.3,+06.0,062,0118,1769434466,26.658 72,0005,0007,0966.5,+06.0,062,0105,1769434766,26.66 86,0005,0007,0966.4,+06.1,062,0125,1769435066,26.651 74,0007,0010,0966.1,+06.3,061,0110,1769435366,26.639 74,0003,0005,0966.1,+06.3,061,0116,1769435666,26.638 59,0007,0010,0966.3,+06.2,061,0125,1769435966,26.636 57,0003,0005,0966.4,+06.0,061,0105,1769436266,26.639 61,0004,0006,0966.4,+06.0,061,0124,1769436566,26.62 72,0004,0006,0966.3,+05.9,062,0127,1769436866,26.616 76,0004,0006,0966.4,+05.7,062,0125,1769437166,26.62 61,0004,0006,0966.4,+05.5,062,0129,1769437466,26.689 57,0004,0006,0966.6,+05.5,062,0121,1769437766,26.774 70,0004,0006,0966.4,+05.4,063,0124,1769438066,26.769 59,0003,0005,0966.2,+05.3,063,0111,1769438366,26.763 70,0003,0005,0966.5,+05.2,063,0114,1769438666,26.755 70,0003,0005,0966.6,+05.0,063,0133,1769438966,26.752 66,0003,0005,0966.8,+05.1,063,0098,1769439266,26.745 64,0003,0005,0966.4,+05.0,064,0112,1769439566,26.745 59,0003,0005,0966.8,+04.8,064,0155,1769439866,26.737 70,0005,0007,0966.7,+04.9,064,0119,1769440166,26.723 66,0004,0006,0966.8,+04.8,064,0096,1769440466,26.73 70,0004,0006,0966.6,+04.6,065,0117,1769440766,26.714 72,0005,0007,0966.5,+04.5,065,0109,1769441066,26.795 70,0006,0008,0966.8,+04.4,065,0104,1769441366,26.863 76,0005,0007,0966.9,+04.4,065,0123,1769441666,26.861 59,0005,0007,0966.7,+04.3,065,0111,1769441966,26.851 61,0004,0006,0966.9,+04.2,065,0126,1769442266,26.853 72,0004,0006,0966.7,+04.0,065,0114,1769442566,26.846 72,0004,0006,0966.9,+04.0,066,0121,1769443166,26.839 61,0017,0023,0966.6,+03.9,066,0110,1769443466,26.846 59,0013,0017,0966.8,+03.8,066,0121,1769443766,26.837 59,0005,0007,0967.0,+03.7,066,0098,1769444366,26.838 59,0004,0006,0966.9,+03.6,067,0113,1769444666,26.905 59,0005,0007,0967.3,+03.5,067,0127,1769444966,26.976 59,0005,0007,0967.0,+03.3,067,0100,1769445266,26.965 59,0005,0007,0967.1,+03.3,067,0121,1769445566,26.967 59,0010,0013,0967.3,+03.1,068,0104,1769445866,26.96 72,0008,0011,0967.4,+03.1,068,0104,1769446166,26.963 59,0038,0052,0967.4,+03.0,068,0112,1769446766,26.942 59,0010,0013,0967.3,+03.0,068,0108,1769447066,26.938 59,0003,0005,0967.3,+03.1,068,0094,1769447366,26.937 76,0006,0008,0967.6,+03.5,067,0111,1769447966,26.927 59,0013,0017,0967.4,+03.8,066,0105,1769448267,27.004 66,0003,0005,0967.4,+03.8,066,0119,1769448567,27.072 59,0003,0005,0968.1,+04.2,064,0098,1769449167,27.074 59,0010,0013,0968.0,+04.2,064,0111,1769449467,27.071 72,0003,0005,0967.9,+04.1,065,0104,1769449767,27.061 59,0004,0006,0968.0,+04.0,065,0113,1769450067,27.075 64,0003,0005,0967.7,+03.9,065,0136,1769450367,27.068 64,0005,0007,0968.0,+03.8,066,0105,1769450667,27.065 59,0006,0008,0968.4,+04.0,065,0114,1769450967,27.057 72,0012,0016,0968.2,+03.9,065,0139,1769451267,27.055 76,0004,0006,0968.4,+04.0,066,0124,1769451567,27.049 57,0003,0005,0968.1,+04.1,065,0117,1769451867,27.105 72,0007,0010,0968.4,+04.0,066,0114,1769452167,27.199 70,0006,0008,0968.5,+04.0,066,0128,1769452467,27.197 70,0006,0008,0968.2,+03.8,066,0136,1769452767,27.195 64,0003,0005,0968.5,+03.9,066,0107,1769453067,27.178 66,0003,0005,0968.1,+03.9,066,0101,1769453367,27.191 61,0004,0006,0968.3,+04.0,066,0103,1769453667,27.166 72,0003,0005,0968.5,+04.0,066,0114,1769453967,27.17 64,0003,0005,0968.5,+04.1,066,0108,1769454267,27.164 61,0003,0005,0968.5,+04.0,066,0124,1769454567,27.156 59,0004,0006,0968.6,+04.1,066,0117,1769454867,27.154 61,0002,0003,0968.8,+04.1,066,0117,1769455167,27.168 59,0003,0005,0968.4,+04.0,066,0108,1769455467,27.222 74,0004,0006,0968.4,+04.0,066,0101,1769455767,27.305 61,0003,0005,0968.4,+04.0,066,0112,1769456067,27.297 72,0002,0003,0968.5,+04.1,066,0096,1769456367,27.288 61,0003,0005,0968.5,+04.0,066,0129,1769456667,27.28 70,0003,0005,0968.7,+04.1,065,0126,1769456967,27.278 66,0002,0003,0968.9,+04.2,065,0109,1769457267,27.262 61,0002,0003,0968.9,+04.1,065,0112,1769457567,27.266 72,0004,0006,0968.7,+04.1,065,0113,1769457867,27.263 72,0002,0003,0968.6,+04.2,065,0114,1769458167,27.267 64,0003,0005,0968.9,+04.1,065,0127,1769458467,27.264 64,0003,0005,0968.8,+04.1,065,0126,1769458767,27.259 61,0002,0003,0968.9,+04.0,065,0109,1769459067,27.33 61,0003,0005,0969.1,+04.0,065,0118,1769459367,27.414 72,0002,0003,0968.8,+04.0,065,0121,1769459667,27.401 59,0002,0003,0968.9,+03.9,065,0114,1769459967,27.392 64,0003,0005,0968.9,+03.8,065,0116,1769460267,27.392 61,0004,0006,0968.8,+03.7,065,0102,1769460567,27.392 64,0003,0005,0968.7,+03.8,065,0119,1769460867,27.377 64,0002,0003,0968.9,+03.6,065,0110,1769461167,27.375 59,0001,0002,0969.3,+03.7,065,0118,1769461467,27.388 64,0004,0006,0969.2,+03.6,065,0102,1769462067,27.372 61,0003,0005,0969.0,+03.4,065,0095,1769462367,27.366 64,0002,0003,0969.3,+03.6,064,0111,1769462667,27.433 64,0002,0003,0969.3,+03.7,064,0109,1769462967,27.524 70,0003,0005,0969.1,+03.8,063,0108,1769463267,27.51 61,0002,0003,0969.2,+03.8,063,0115,1769463567,27.513 61,0001,0002,0969.2,+03.8,063,0109,1769463867,27.495 78,0002,0003,0969.4,+03.7,063,0100,1769464167,27.499 59,0001,0002,0969.4,+03.7,062,0118,1769464467,27.49 64,0002,0003,0969.4,+03.8,062,0121,1769464767,27.483 64,0001,0002,0969.3,+03.6,063,0098,1769465067,27.478 72,0002,0003,0969.4,+03.6,063,0100,1769465367,27.486 72,0002,0003,0969.7,+03.6,063,0103,1769465667,27.483 64,0001,0002,0969.8,+03.6,062,0124,1769465967,27.474 70,0001,0002,0969.7,+03.7,062,0100,1769466267,27.541 72,0001,0002,0969.8,+03.6,062,0110,1769466867,27.609 72,0002,0003,0969.6,+03.5,063,0114,1769467167,27.631 70,0003,0005,0969.6,+03.5,062,0098,1769467467,27.607 59,0003,0005,0969.6,+03.5,062,0108,1769467767,27.601 72,0001,0002,0969.8,+03.5,062,0109,1769468067,27.604 59,0002,0003,0969.9,+03.4,062,0125,1769468367,27.621 72,0003,0005,0970.3,+03.4,063,0130,1769468667,27.608 64,0001,0002,0970.1,+03.3,063,0107,1769468967,27.599 72,0002,0003,0969.9,+03.1,063,0114,1769469267,27.596 59,0001,0002,0969.9,+03.0,063,0125,1769469567,27.592 59,0002,0003,0970.0,+02.9,064,0107,1769469867,27.655 64,0002,0003,0970.0,+03.0,064,0114,1769470167,27.731 64,0001,0002,0970.1,+03.0,064,0110,1769470467,27.741 61,0002,0003,0969.7,+03.1,063,0105,1769470767,27.72 78,0002,0003,0969.8,+03.1,063,0121,1769471067,27.721 70,0002,0003,0969.9,+02.9,064,0124,1769471367,27.715 70,0002,0003,0969.7,+02.7,064,0098,1769471667,27.719 59,0002,0003,0969.6,+02.6,065,0089,1769471967,27.72 72,0002,0003,0969.7,+02.4,065,0103,1769472267,27.711 78,0001,0002,0969.8,+02.3,065,0112,1769472567,27.707 72,0002,0003,0969.7,+01.9,065,0119,1769472867,27.705 64,0001,0002,0969.5,+01.7,066,0114,1769473167,27.705 74,0002,0003,0969.5,+01.5,066,0134,1769473467,27.771 64,0001,0002,0969.9,+01.2,066,0129,1769473767,27.849 64,0001,0002,0969.5,+01.0,066,0107,1769474067,27.838 72,0002,0003,0969.7,+00.8,067,0100,1769474367,27.831 72,0002,0003,0969.8,+00.4,067,0097,1769474667,27.837 64,0001,0002,0969.8,+00.1,069,0120,1769475267,27.836 70,0003,0005,0969.6,+00.1,069,0131,1769475567,27.829 72,0005,0007,0969.7,+00.0,069,0125,1769475867,27.827 64,0015,0021,0969.8,-00.1,070,0119,1769476467,27.823 72,0013,0017,0969.4,-00.2,070,0117,1769476767,27.823 78,0009,0012,0969.6,-00.4,071,0115,1769477067,27.883 72,0004,0006,0969.5,-00.5,071,0114,1769477367,27.971 64,0003,0005,0969.6,-00.6,071,0111,1769477667,27.967 72,0001,0002,0969.4,-00.6,071,0113,1769477967,27.96 66,0001,0002,0969.4,-00.9,071,0096,1769478267,27.969 59,0002,0003,0969.4,-00.9,072,0115,1769478867,27.952 64,0002,0003,0969.4,-00.8,072,0129,1769479167,27.951 72,0002,0003,0969.5,-00.8,072,0118,1769479467,27.947 72,0004,0006,0969.4,-00.7,072,0109,1769479767,27.949 61,0003,0005,0969.5,-00.5,072,0103,1769480067,27.944 72,0002,0003,0969.6,-00.4,072,0125,1769480367,27.942 72,0001,0002,0969.2,-00.2,072,0107,1769480668,28.014 72,0002,0003,0969.5,-00.1,072,0111,1769481268,28.088 61,0003,0005,0969.4,-00.0,072,0119,1769481568,28.095 66,0003,0005,0969.3,+00.0,071,0120,1769481868,28.087 64,0002,0003,0969.1,+00.0,072,0114,1769482168,28.091 74,0002,0003,0969.3,+00.1,071,0118,1769482468,28.072 66,0002,0003,0969.1,+00.1,072,0131,1769482768,28.084 74,0002,0003,0969.0,+00.1,071,0119,1769483068,28.078 74,0003,0005,0968.8,-00.0,072,0136,1769483368,28.074 64,0003,0005,0969.0,-00.0,072,0118,1769483668,28.069 66,0003,0005,0968.9,-00.0,071,0111,1769483968,28.066 64,0003,0005,0969.0,-00.1,072,0144,1769484268,28.132 64,0003,0005,0968.9,-00.1,072,0126,1769484568,28.226 66,0003,0005,0969.1,-00.2,072,0125,1769484868,28.223 66,0004,0006,0969.0,-00.2,073,0119,1769485168,28.226 72,0003,0005,0968.7,-00.2,072,0104,1769485468,28.204 72,0003,0005,0968.9,-00.2,072,0128,1769485768,28.21 74,0003,0005,0968.7,-00.4,072,0105,1769486068,28.202 74,0004,0006,0968.5,-00.6,072,0114,1769486368,28.196 72,0003,0005,0968.6,-00.8,072,0115,1769486668,28.201 70,0003,0005,0968.5,-01.0,072,0115,1769486968,28.198 72,0003,0005,0968.7,-01.2,073,0123,1769487268,28.206 64,0002,0003,0968.6,-01.3,072,0099,1769487568,28.193 76,0005,0007,0968.4,-01.6,073,0121,1769487868,28.25 72,0005,0007,0967.9,-01.5,073,0096,1769488168,28.344 72,0007,0010,0968.3,-01.8,073,0116,1769488468,28.344 72,0006,0008,0968.0,-01.9,074,0124,1769488768,28.347 61,0005,0007,0967.7,-02.0,073,0109,1769489068,28.343 64,0004,0006,0967.7,-02.1,074,0115,1769489368,28.349 61,0003,0005,0967.8,-02.2,074,0105,1769489668,28.336 61,0005,0007,0967.7,-02.3,074,0135,1769489968,28.342 66,0005,0007,0967.8,-02.3,074,0118,1769490268,28.329 66,0003,0005,0967.6,-02.4,074,0112,1769490568,28.321 66,0006,0008,0967.6,-02.5,074,0109,1769490868,28.323 72,0007,0010,0967.2,-02.6,073,0104,1769491168,28.322 66,0007,0010,0967.3,-02.7,073,0102,1769491468,28.391 61,0005,0007,0967.5,-02.9,073,0102,1769491768,28.48 70,0006,0008,0967.5,-03.0,074,0121,1769492068,28.471 74,0005,0007,0967.1,-03.1,074,0108,1769492368,28.475 66,0007,0010,0967.2,-03.1,074,0127,1769492668,28.487 74,0009,0012,0967.2,-03.3,075,0106,1769493268,28.479 74,0013,0017,0967.4,-03.3,075,0117,1769493568,28.472 74,0006,0008,0967.2,-03.2,075,0117,1769493868,28.477 66,0020,0027,0966.9,-03.3,075,0126,1769494468,28.465 61,0005,0007,0967.2,-03.4,074,0146,1769494768,28.461 66,0007,0010,0967.2,-03.5,074,0112,1769495068,28.549 61,0006,0008,0967.6,-03.7,075,0116,1769495668,28.629 59,0006,0008,0967.2,-03.8,074,0087,1769495968,28.63 64,0007,0010,0967.6,-03.8,075,0098,1769496268,28.624 78,0008,0011,0967.3,-03.9,074,0107,1769496868,28.62 70,0007,0010,0967.5,-03.9,075,0107,1769497168,28.623 74,0008,0011,0967.3,-03.8,075,0121,1769497468,28.616 64,0008,0011,0967.6,-03.5,076,0109,1769498068,28.643 74,0008,0011,0967.5,-03.5,076,0133,1769498368,28.614 99,0010,0013,0967.5,-03.4,076,0124,1769498668,28.688 72,0010,0013,0967.3,-03.3,076,0111,1769499268,28.768 64,0008,0011,0967.8,-03.1,076,0095,1769499568,28.773 59,0009,0012,0967.3,-03.1,076,0097,1769499868,28.762 74,0010,0013,0967.5,-02.7,076,0112,1769500468,28.771 64,0011,0015,0967.5,-02.5,076,0115,1769500768,28.755 59,0013,0017,0967.2,-02.2,076,0105,1769501068,28.75 74,0013,0017,0967.4,-01.9,076,0133,1769501368,28.747 66,0011,0015,0967.5,-01.8,076,0119,1769501668,28.746 64,0013,0017,0967.3,-01.5,076,0108,1769501968,28.737 74,0015,0021,0967.8,-01.3,076,0119,1769502268,28.809 64,0011,0015,0967.4,-01.0,076,0117,1769502568,28.886 74,0011,0015,0967.7,-00.9,076,0121,1769502868,28.886 74,0016,0022,0967.8,-00.6,076,0111,1769503168,28.875 74,0010,0013,0967.3,-00.4,075,0117,1769503468,28.879 74,0011,0015,0967.5,-00.3,075,0115,1769503768,28.877 66,0008,0011,0967.6,-00.1,074,0107,1769504068,28.866 70,0009,0012,0967.5,+00.1,074,0126,1769504368,28.891 64,0010,0013,0967.4,+00.3,074,0123,1769504668,28.861 64,0010,0013,0967.6,+01.0,073,0113,1769504968,28.862 74,0013,0017,0967.3,+01.2,072,0109,1769505268,28.862 76,0011,0015,0967.4,+01.4,071,0108,1769505568,28.855 66,0008,0011,0967.2,+01.5,071,0128,1769505868,28.94 66,0008,0011,0967.5,+01.8,070,0125,1769506169,29.013 88,0009,0012,0967.3,+02.2,069,0129,1769506468,28.999 72,0014,0018,0967.3,+02.2,067,0119,1769506768,28.997 57,0008,0011,0967.0,+02.5,067,0116,1769507068,28.99 64,0007,0010,0967.3,+02.7,066,0110,1769507368,28.992 61,0006,0008,0967.3,+02.8,065,0123,1769507668,28.981 64,0005,0007,0967.3,+03.0,064,0136,1769507968,28.972 72,0004,0006,0967.0,+03.2,064,0114,1769508268,28.976 64,0005,0007,0967.2,+03.3,063,0138,1769508568,28.972 74,0005,0007,0967.0,+03.4,063,0108,1769508868,28.959 66,0005,0007,0966.9,+03.5,062,0105,1769509168,28.964 61,0004,0006,0966.6,+03.5,063,0112,1769509469,29.041 72,0004,0006,0966.8,+03.6,062,0122,1769509769,29.117 61,0006,0008,0966.5,+03.6,062,0129,1769510069,29.108 72,0005,0007,0966.4,+03.7,061,0131,1769510369,29.101 72,0005,0007,0966.3,+03.8,061,0112,1769510669,29.088 72,0006,0008,0966.4,+03.8,060,0091,1769510969,29.082 61,0005,0007,0966.6,+03.9,061,0117,1769511269,29.082 72,0006,0008,0966.6,+04.0,061,0115,1769511569,29.079 59,0007,0010,0966.7,+04.1,060,0125,1769511869,29.071 59,0006,0008,0966.5,+04.2,060,0108,1769512169,29.068 64,0006,0008,0966.7,+04.2,060,0110,1769512469,29.07 72,0005,0007,0966.4,+04.2,059,0112,1769512769,29.066 72,0007,0010,0966.1,+04.3,060,0093,1769513069,29.123 74,0006,0008,0966.1,+04.3,059,0117,1769513369,29.204 59,0008,0011,0966.3,+04.4,059,0109,1769513669,29.203 61,0007,0010,0965.9,+04.4,059,0101,1769513969,29.194 59,0006,0008,0966.0,+04.4,059,0118,1769514269,29.201 72,0005,0007,0965.8,+04.5,058,0110,1769514569,29.187 61,0005,0007,0965.8,+04.5,058,0114,1769514869,29.19 70,0005,0007,0965.7,+04.6,058,0101,1769515169,29.175 59,0004,0006,0965.8,+04.7,058,0110,1769515469,29.172 70,0004,0006,0965.9,+04.7,057,0109,1769515769,29.178 57,0004,0006,0965.1,+04.7,057,0110,1769516069,29.187 61,0006,0008,0965.4,+04.7,057,0124,1769516369,29.162 59,0005,0007,0965.3,+04.8,057,0120,1769516669,29.23 57,0005,0007,0965.4,+04.8,057,0111,1769516969,29.315 72,0004,0006,0965.5,+04.8,057,0109,1769517269,29.314 72,0004,0006,0965.3,+04.9,057,0107,1769517569,29.305 59,0004,0006,0965.1,+05.0,057,0109,1769517869,29.304 70,0004,0006,0965.1,+05.0,057,0119,1769518169,29.292 70,0005,0007,0964.9,+04.9,057,0124,1769518469,29.293 70,0009,0012,0965.1,+04.9,056,0108,1769518769,29.297 72,0006,0008,0965.0,+04.9,057,0124,1769519069,29.293 59,0007,0010,0965.1,+05.0,056,0100,1769519369,29.294 59,0006,0008,0964.7,+05.1,057,0147,1769519669,29.275 54,0004,0006,0965.0,+05.2,056,0128,1769519969,29.278 61,0006,0008,0964.9,+05.2,055,0109,1769520269,29.339 59,0005,0007,0964.6,+05.2,056,0120,1769520569,29.421 59,0003,0005,0965.0,+05.4,056,0112,1769520869,29.418 61,0004,0006,0964.7,+05.1,056,0109,1769521169,29.41 59,0004,0006,0964.6,+05.1,056,0118,1769521769,29.402 61,0004,0006,0964.6,+05.0,056,0115,1769522069,29.387 70,0007,0010,0964.5,+05.0,056,0113,1769522369,29.385 61,0004,0006,0964.6,+05.2,056,0117,1769522969,29.376 61,0004,0006,0964.3,+05.0,055,0125,1769523269,29.376 59,0005,0007,0964.2,+05.0,056,0112,1769523569,29.372 61,0006,0008,0964.0,+04.9,056,0117,1769524169,29.527 57,0004,0006,0964.0,+04.8,057,0113,1769524469,29.52 59,0007,0010,0964.0,+04.8,056,0116,1769524769,29.514 64,0005,0007,0963.6,+04.8,057,0132,1769525369,29.499 61,0005,0007,0963.7,+04.6,058,0085,1769525669,29.502 72,0006,0008,0963.6,+04.6,057,0100,1769525969,29.501 59,0006,0008,0963.8,+04.4,058,0107,1769526269,29.49 74,0005,0007,0963.7,+04.1,059,0108,1769526569,29.481 70,0004,0006,0963.6,+03.9,059,0128,1769526869,29.475 72,0006,0008,0963.7,+03.7,060,0109,1769527169,29.483 74,0005,0007,0963.5,+03.0,061,0137,1769527769,29.641 72,0006,0008,0963.1,+02.7,062,0121,1769528069,29.625 80,0006,0008,0963.3,+02.5,062,0130,1769528369,29.63 61,0007,0010,0963.1,+02.3,062,0105,1769528669,29.629 72,0008,0011,0963.1,+01.9,063,0113,1769528969,29.624 74,0007,0010,0963.3,+01.5,064,0110,1769529269,29.617 61,0012,0016,0963.3,+01.4,064,0112,1769529569,29.61 72,0009,0012,0962.8,+00.8,065,0118,1769530169,29.608 66,0007,0010,0962.8,+00.5,066,0109,1769530469,29.605 57,0007,0010,0962.8,+00.3,065,0103,1769530769,29.597 70,0007,0010,0962.4,-00.2,066,0112,1769531369,29.741 59,0009,0012,0962.1,-00.3,066,0112,1769531669,29.739 57,0010,0013,0962.3,-00.4,066,0107,1769531969,29.738 80,0010,0013,0962.2,-00.6,068,0119,1769532269,29.738 59,0009,0012,0962.3,-00.8,069,0122,1769532569,29.741 76,0009,0012,0962.1,-00.9,068,0103,1769532869,29.745 72,0007,0010,0962.0,-01.1,068,0123,1769533169,29.739 72,0008,0011,0961.9,-01.2,068,0105,1769533469,29.738 57,0011,0015,0961.9,-01.3,068,0110,1769533769,29.74 70,0011,0015,0961.9,-01.5,069,0101,1769534069,29.729 59,0010,0013,0961.9,-01.7,068,0124,1769534369,29.729 66,0008,0011,0961.8,-01.7,069,0114,1769534669,29.8 70,0008,0011,0962.1,-01.9,069,0119,1769534969,29.881 70,0008,0011,0961.9,-02.0,069,0117,1769535269,29.882 72,0016,0022,0961.6,-02.1,069,0113,1769535569,29.878 57,0015,0021,0961.6,-02.2,071,0124,1769536169,29.873 57,0021,0028,0961.6,-02.4,070,0118,1769536469,29.866 57,0020,0027,0961.5,-02.5,071,0115,1769536769,29.87 72,0016,0022,0961.3,-02.6,071,0119,1769537069,29.859 57,0009,0012,0961.1,-02.7,071,0120,1769537369,29.864 72,0015,0021,0961.3,-02.7,071,0128,1769537669,29.874 70,0011,0015,0961.1,-02.8,072,0124,1769537969,29.864 59,0014,0018,0960.8,-03.0,071,0114,1769538570,30.015 59,0010,0013,0961.1,-03.2,072,0130,1769538870,30.008 57,0009,0012,0961.1,-03.2,071,0121,1769539169,29.993 70,0012,0016,0960.7,-03.3,072,0126,1769539470,30.003 70,0018,0024,0960.6,-03.3,072,0107,1769539769,29.996 76,0023,0031,0960.7,-03.3,072,0114,1769540069,29.996 59,0022,0029,0960.5,-03.3,072,0127,1769540369,29.999 74,0021,0028,0960.7,-03.3,072,0132,1769540670,30.006 74,0017,0023,0960.9,-03.5,072,0114,1769540969,29.995 64,0014,0018,0960.9,-03.5,073,0144,1769541269,29.995 66,0021,0028,0961.2,-03.4,073,0101,1769541569,29.994 66,0013,0017,0960.9,-03.4,073,0110,1769541870,30.059 59,0012,0016,0961.0,-03.3,073,0110,1769542170,30.152 74,0009,0012,0960.8,-03.2,073,0103,1769542470,30.161 66,0010,0013,0961.0,-03.0,073,0119,1769542770,30.154 70,0013,0017,0961.2,-03.0,074,0107,1769543070,30.145 66,0018,0024,0961.3,-02.8,073,0128,1769543370,30.148 64,0010,0013,0961.1,-02.8,073,0134,1769543670,30.135 76,0011,0015,0961.0,-02.6,074,0124,1769543970,30.143 59,0015,0021,0961.2,-02.4,074,0118,1769544570,30.137 72,0010,0013,0960.9,-02.4,074,0123,1769544870,30.128 66,0011,0015,0961.1,-02.3,073,0118,1769545170,30.126 72,0010,0013,0961.1,-02.2,073,0108,1769545470,30.203 70,0012,0016,0961.0,-02.3,073,0085,1769545770,30.286 72,0016,0022,0961.2,-02.2,072,0136,1769546070,30.297 59,0014,0018,0961.3,-02.2,073,0115,1769546370,30.281 61,0015,0021,0961.4,-02.1,073,0123,1769546670,30.277 59,0014,0018,0961.1,-02.1,073,0126,1769546970,30.278 74,0014,0018,0960.9,-02.1,074,0121,1769547270,30.284 76,0015,0021,0961.3,-02.0,073,0122,1769547570,30.27 59,0013,0017,0961.0,-02.0,073,0113,1769547870,30.27 61,0014,0018,0961.1,-02.0,074,0134,1769548170,30.277 59,0010,0013,0961.2,-02.0,074,0125,1769548470,30.264 72,0013,0017,0961.5,-01.8,073,0114,1769548770,30.261 59,0010,0013,0961.4,-01.8,073,0140,1769549070,30.327 70,0014,0018,0961.3,-01.8,073,0102,1769549370,30.419 61,0012,0016,0961.5,-01.9,074,0107,1769549670,30.417 61,0013,0017,0961.4,-01.8,074,0113,1769549970,30.417 59,0011,0015,0961.5,-01.8,073,0118,1769550270,30.397 70,0012,0016,0961.7,-01.7,073,0102,1769550570,30.406 70,0014,0018,0961.3,-01.9,073,0123,1769550870,30.406 57,0012,0016,0961.4,-01.8,073,0119,1769551170,30.395 72,0013,0017,0961.4,-02.0,073,0117,1769551470,30.399 70,0015,0021,0961.5,-02.0,072,0139,1769551770,30.386 61,0013,0017,0961.7,-02.1,072,0127,1769552070,30.393 59,0013,0017,0961.5,-02.2,073,0101,1769552370,30.394 76,0014,0018,0961.4,-02.2,074,0106,1769552670,30.469 72,0014,0018,0961.3,-02.3,074,0132,1769552970,30.542 61,0016,0022,0961.5,-02.1,074,0114,1769553270,30.544 59,0016,0022,0961.4,-02.2,074,0121,1769553570,30.541 70,0014,0018,0961.2,-02.2,074,0116,1769553870,30.538 76,0017,0023,0960.9,-02.2,074,0121,1769554170,30.544 66,0015,0021,0961.1,-02.3,074,0111,1769554470,30.537 64,0014,0018,0961.2,-02.3,074,0120,1769554770,30.539 64,0015,0021,0960.8,-02.3,074,0119,1769555070,30.526 74,0013,0017,0960.7,-02.3,074,0119,1769555370,30.534 59,0014,0018,0960.7,-02.3,074,0130,1769555670,30.539 64,0016,0022,0961.0,-02.4,074,0107,1769555970,30.529 72,0015,0021,0960.9,-02.4,074,0118,1769556570,30.685 72,0015,0021,0960.8,-02.5,074,0100,1769556870,30.697 72,0016,0022,0960.8,-02.5,074,0129,1769557170,30.684 64,0014,0018,0960.5,-02.6,075,0117,1769557770,30.672 76,0015,0021,0960.2,-02.5,075,0134,1769558070,30.673 72,0017,0023,0960.4,-02.6,076,0120,1769558370,30.668 72,0014,0018,0960.5,-02.7,075,0104,1769558970,30.662 64,0015,0021,0960.6,-02.6,076,0119,1769559270,30.658 64,0017,0023,0960.4,-02.7,075,0133,1769559570,30.656 72,0016,0022,0960.9,-02.9,075,0126,1769560170,30.808 64,0017,0023,0960.7,-02.8,075,0122,1769560470,30.817 59,0015,0021,0960.8,-02.9,076,0118,1769560770,30.817 72,0021,0028,0961.0,-02.5,076,0133,1769561070,30.816 64,0017,0023,0960.6,-02.5,077,0129,1769561370,30.81 64,0019,0026,0960.6,-02.2,077,0092,1769561670,30.808 72,0018,0024,0960.7,-02.1,077,0127,1769561970,30.798 64,0018,0024,0960.8,-02.1,077,0101,1769562270,30.801 72,0020,0027,0960.9,-01.9,078,0108,1769562570,30.79 64,0019,0026,0960.5,-01.8,078,0130,1769562870,30.789 76,0018,0024,0960.9,-01.7,078,0123,1769563170,30.795 64,0017,0023,0960.9,-01.7,078,0112,1769563470,30.864 64,0020,0027,0960.8,-01.7,078,0114,1769563770,30.944 64,0016,0022,0960.7,-01.8,078,0124,1769564070,30.933 64,0017,0023,0960.6,-01.8,078,0126,1769564370,30.938 70,0016,0022,0960.7,-01.8,078,0106,1769564670,30.929 72,0022,0029,0960.6,-01.8,078,0129,1769564970,30.936 72,0020,0027,0960.8,-01.7,078,0136,1769565270,30.934 72,0018,0024,0960.9,-01.7,078,0139,1769565570,30.933 64,0018,0024,0960.9,-01.7,078,0110,1769565870,30.928 76,0018,0024,0960.7,-01.6,078,0120,1769566170,30.922 72,0020,0027,0960.9,-01.6,078,0114,1769566470,30.914 72,0022,0029,0960.7,-01.6,078,0101,1769566770,30.924 64,0019,0026,0960.5,-01.7,078,0114,1769567371,31.076 59,0019,0026,0960.8,-01.7,078,0104,1769567671,31.073 72,0016,0022,0960.5,-01.7,079,0112,1769567971,31.079 59,0017,0023,0960.4,-01.6,079,0096,1769568271,31.071 61,0019,0026,0960.5,-01.7,079,0130,1769568571,31.058 64,0017,0023,0960.5,-01.7,078,0125,1769568871,31.061 64,0021,0028,0960.4,-01.7,078,0121,1769569171,31.061 70,0017,0023,0960.3,-01.8,078,0115,1769569771,31.045 66,0015,0021,0960.3,-01.8,078,0110,1769570071,31.048 64,0017,0023,0960.2,-01.7,078,0118,1769570371,31.043 64,0015,0021,0960.0,-01.9,078,0091,1769570971,31.222 57,0017,0023,0959.7,-01.9,078,0113,1769571271,31.198 76,0017,0023,0959.8,-01.9,079,0108,1769571571,31.206 61,0016,0022,0959.8,-01.9,079,0120,1769572171,31.195 70,0015,0021,0960.3,-01.9,079,0118,1769572471,31.194 59,0016,0022,0959.7,-01.9,079,0124,1769572771,31.197 61,0015,0021,0959.9,-01.8,079,0117,1769573071,31.204 70,0017,0023,0959.7,-01.9,079,0119,1769573371,31.186 59,0019,0026,0959.5,-02.0,079,0113,1769573671,31.189 72,0016,0022,0959.4,-01.9,079,0108,1769573971,31.184 61,0017,0023,0959.4,-01.9,079,0096,1769574271,31.261 72,0019,0026,0959.4,-01.9,079,0124,1769574571,31.347 72,0019,0026,0959.6,-01.9,079,0127,1769574871,31.343 59,0019,0026,0959.4,-01.9,079,0107,1769575171,31.336 61,0015,0021,0959.3,-01.9,079,0142,1769575471,31.329 72,0015,0021,0959.1,-01.9,079,0124,1769575771,31.32 64,0017,0023,0959.1,-02.0,079,0111,1769576071,31.328 72,0014,0018,0959.2,-01.9,079,0117,1769576371,31.314 59,0018,0024,0959.1,-01.9,079,0108,1769576671,31.318 64,0014,0018,0958.8,-01.9,080,0108,1769576971,31.307 72,0017,0023,0958.9,-01.9,080,0121,1769577271,31.315 74,0018,0024,0959.1,-01.9,080,0125,1769577571,31.317 70,0014,0018,0958.9,-01.9,079,0123,1769578171,31.454 61,0018,0024,0959.0,-01.9,080,0104,1769578471,31.477 72,0019,0026,0958.9,-01.9,080,0112,1769578771,31.457 57,0015,0021,0958.7,-01.8,080,0124,1769579371,31.465 54,0014,0018,0958.7,-01.8,079,0101,1769579671,31.459 61,0015,0021,0958.6,-01.9,079,0122,1769579971,31.459 61,0016,0022,0958.7,-01.8,079,0136,1769580271,31.463 72,0018,0024,0958.6,-01.9,079,0117,1769580571,31.472 72,0014,0018,0958.5,-01.9,079,0114,1769580871,31.454 74,0012,0016,0958.7,-01.8,079,0117,1769581171,31.463 66,0014,0018,0958.2,-01.8,079,0117,1769581471,31.523 52,0016,0022,0958.4,-01.8,079,0121,1769581771,31.607 57,0012,0016,0958.3,-01.8,079,0124,1769582071,31.596 64,0017,0023,0958.4,-01.8,079,0120,1769582371,31.601 74,0014,0018,0958.4,-01.8,078,0106,1769582671,31.603 74,0014,0018,0958.5,-01.7,078,0132,1769582971,31.597 72,0011,0015,0958.7,-01.7,079,0110,1769583271,31.594 66,0012,0016,0958.6,-01.7,078,0105,1769583571,31.591 61,0012,0016,0958.5,-01.7,078,0110,1769583871,31.595 74,0016,0022,0958.7,-01.6,078,0142,1769584171,31.592 66,0014,0018,0958.7,-01.6,078,0110,1769584471,31.581 66,0013,0017,0958.5,-01.5,078,0109,1769584771,31.585 64,0010,0013,0958.2,-01.5,078,0121,1769585071,31.649 66,0014,0018,0958.4,-01.4,078,0140,1769585371,31.732 64,0013,0017,0958.2,-01.4,078,0117,1769585671,31.74 61,0011,0015,0958.3,-01.4,078,0108,1769585971,31.734 59,0011,0015,0958.2,-01.4,078,0102,1769586271,31.736 66,0012,0016,0958.4,-01.4,078,0114,1769586571,31.73 61,0011,0015,0958.5,-01.4,077,0130,1769586871,31.724 74,0010,0013,0958.6,-01.3,077,0125,1769587171,31.712 57,0015,0021,0958.3,-01.2,077,0126,1769587471,31.717 64,0013,0017,0958.2,-01.2,077,0111,1769587771,31.713 76,0009,0012,0958.3,-01.1,077,0111,1769588071,31.71 59,0009,0012,0958.3,-01.1,077,0123,1769588371,31.708 72,0010,0013,0958.3,-01.1,077,0117,1769588671,31.779 61,0008,0011,0958.4,-01.1,077,0106,1769588971,31.857 61,0010,0013,0958.5,-01.0,076,0117,1769589271,31.854 61,0013,0017,0958.4,-01.0,076,0124,1769589571,31.852 59,0016,0022,0958.3,-00.9,076,0116,1769589871,31.847 64,0012,0016,0957.9,-00.8,076,0114,1769590171,31.848 76,0009,0012,0958.2,-00.8,076,0119,1769590471,31.854 59,0009,0012,0958.0,-00.7,076,0127,1769590771,31.844 64,0009,0012,0957.8,-00.7,075,0103,1769591071,31.836 76,0008,0011,0957.8,-00.7,075,0108,1769591671,31.825 57,0010,0013,0957.6,-00.6,075,0127,1769591971,31.82 57,0009,0012,0957.9,-00.6,075,0114,1769592271,31.896 59,0008,0011,0957.3,-00.5,075,0145,1769592571,31.98 72,0007,0010,0957.5,-00.4,075,0130,1769592871,31.978 59,0006,0008,0957.3,-00.4,074,0128,1769593171,31.98 70,0006,0008,0957.6,-00.3,074,0107,1769593471,31.97 61,0007,0010,0957.6,-00.2,074,0119,1769593771,31.967 70,0006,0008,0957.6,-00.1,073,0113,1769594071,31.963 70,0007,0010,0957.9,-00.1,073,0112,1769594371,31.971 59,0006,0008,0957.7,-00.0,073,0123,1769594671,31.976 59,0006,0008,0957.5,-00.0,073,0124,1769594971,31.955 57,0007,0010,0957.3,-00.0,072,0128,1769595271,31.956 70,0007,0010,0957.4,+00.0,073,0111,1769595571,31.958 59,0007,0010,0957.6,+00.2,073,0110,1769595872,32.038 61,0006,0008,0957.6,+00.1,072,0122,1769596172,32.112 59,0005,0007,0957.3,+00.2,072,0131,1769596472,32.106 61,0007,0010,0957.2,+00.1,072,0111,1769596772,32.097 61,0008,0011,0957.0,+00.3,072,0125,1769597072,32.103 57,0007,0010,0957.4,+00.3,072,0118,1769597372,32.101 57,0007,0010,0957.2,+00.4,072,0112,1769597672,32.092 57,0006,0008,0957.2,+00.3,071,0124,1769597972,32.097 57,0007,0010,0956.8,+00.2,072,0126,1769598272,32.089 76,0005,0007,0956.8,+00.1,072,0120,1769598572,32.091 57,0006,0008,0956.6,-00.0,072,0126,1769598872,32.078 59,0007,0010,0956.8,+00.0,072,0118,1769599172,32.085 59,0006,0008,0956.8,-00.0,072,0098,1769599472,32.16 61,0009,0012,0956.6,-00.0,072,0113,1769599772,32.234 57,0006,0008,0956.6,+00.1,072,0118,1769600072,32.228 76,0007,0010,0956.6,+00.2,072,0118,1769600372,32.223 59,0006,0008,0956.5,+00.4,072,0118,1769600672,32.22 61,0007,0010,0956.5,+00.6,072,0110,1769600972,32.216 72,0007,0010,0956.4,+00.9,072,0108,1769601272,32.219 66,0007,0010,0956.3,+00.9,071,0116,1769601572,32.207 59,0007,0010,0956.1,+00.8,071,0125,1769601872,32.206 61,0006,0008,0956.2,+00.9,070,0109,1769602172,32.207 59,0006,0008,0956.3,+00.9,070,0120,1769602472,32.201 70,0006,0008,0956.1,+00.9,070,0131,1769602772,32.21 59,0007,0010,0956.2,+01.1,070,0122,1769603072,32.265 72,0007,0010,0956.1,+00.9,070,0114,1769603372,32.342 70,0007,0010,0956.2,+00.9,070,0116,1769603672,32.342 61,0008,0011,0955.9,+00.9,070,0127,1769603972,32.352 59,0007,0010,0955.6,+00.7,070,0120,1769604272,32.341 59,0007,0010,0955.7,+00.7,070,0122,1769604572,32.337 61,0007,0010,0955.8,+00.5,071,0118,1769604872,32.347 59,0008,0011,0955.7,+00.5,071,0118,1769605172,32.334 59,0008,0011,0955.5,+00.5,071,0120,1769605472,32.322 72,0008,0011,0956.2,+00.5,071,0120,1769605772,32.319 61,0008,0011,0956.3,+00.5,071,0111,1769606072,32.319 64,0008,0011,0955.8,+00.6,072,0104,1769606372,32.305 70,0007,0010,0955.8,+00.6,072,0098,1769606672,32.378 70,0009,0012,0955.8,+00.5,072,0142,1769606972,32.457 70,0009,0012,0955.6,+00.6,072,0111,1769607272,32.456 72,0009,0012,0955.6,+00.6,072,0109,1769607572,32.457 66,0010,0013,0955.8,+00.7,072,0117,1769607872,32.463 61,0008,0011,0956.0,+00.7,072,0112,1769608172,32.453 57,0010,0013,0955.9,+00.7,072,0128,1769608472,32.449 59,0010,0013,0956.3,+00.6,072,0122,1769608772,32.459 70,0012,0016,0955.9,+00.5,072,0101,1769609072,32.459 70,0011,0015,0955.9,+00.5,073,0129,1769609372,32.445 59,0009,0012,0956.4,+00.3,073,0114,1769609672,32.447 70,0010,0013,0956.2,+00.3,073,0105,1769609972,32.44 61,0009,0012,0956.3,+00.3,073,0134,1769610272,32.511 64,0010,0013,0956.3,+00.2,073,0126,1769610572,32.596 72,0009,0012,0956.3,+00.2,073,0101,1769610872,32.584 61,0010,0013,0956.2,+00.2,074,0124,1769611172,32.584 72,0009,0012,0956.1,+00.1,073,0126,1769611472,32.573 61,0009,0012,0956.0,+00.1,074,0127,1769611772,32.575 70,0011,0015,0955.9,+00.1,074,0113,1769612072,32.576 76,0012,0016,0955.9,+00.1,074,0111,1769612372,32.579 59,0010,0013,0956.1,+00.0,074,0116,1769612672,32.574 59,0011,0015,0955.9,+00.0,074,0120,1769612972,32.581 57,0010,0013,0956.0,-00.0,074,0123,1769613272,32.56 74,0010,0013,0955.8,-00.0,075,0135,1769613572,32.57 99,0009,0012,0955.8,-00.1,075,0108,1769613872,32.636 59,0014,0018,0955.9,-00.1,075,0127,1769614172,32.71 59,0011,0015,0955.7,-00.1,075,0126,1769614472,32.724 61,0011,0015,0956.0,+00.1,075,0122,1769615072,32.714 70,0012,0016,0956.0,-00.1,075,0116,1769615372,32.705 64,0010,0013,0956.3,-00.1,075,0128,1769615672,32.711 57,0012,0016,0955.9,-00.1,075,0136,1769615972,32.695 72,0012,0016,0955.9,-00.1,075,0133,1769616272,32.701 80,0010,0013,0956.1,-00.1,076,0110,1769616572,32.707 64,0014,0018,0956.3,-00.1,076,0098,1769616872,32.699 61,0012,0016,0956.2,-00.2,076,0108,1769617472,32.785 78,0013,0017,0956.2,-00.2,076,0106,1769617772,32.848 70,0009,0012,0956.0,-00.2,076,0123,1769618072,32.85 72,0011,0015,0956.0,-00.2,076,0111,1769618672,32.828 70,0013,0017,0956.1,-00.2,076,0117,1769618972,32.826 74,0011,0015,0956.0,-00.2,076,0130,1769619272,32.84 72,0012,0016,0956.0,-00.2,076,0116,1769619572,32.84 64,0013,0017,0956.1,-00.2,076,0125,1769619872,32.817 61,0013,0017,0956.1,-00.2,076,0114,1769620172,32.831 59,0013,0017,0956.2,-00.1,076,0134,1769620472,32.821 61,0012,0016,0956.2,-00.1,076,0104,1769620772,32.814 59,0013,0017,0956.1,-00.1,076,0104,1769621072,32.88 74,0012,0016,0956.1,-00.1,076,0093,1769621372,32.961 61,0014,0018,0956.0,-00.0,076,0127,1769621672,32.953 76,0012,0016,0955.8,-00.1,076,0114,1769621972,32.956 61,0014,0018,0955.8,-00.0,076,0125,1769622272,32.957 61,0016,0022,0956.1,-00.0,076,0115,1769622572,32.943 59,0016,0022,0955.8,-00.0,076,0124,1769622872,32.966 59,0016,0022,0955.8,-00.0,076,0123,1769623172,32.951 61,0013,0017,0955.8,+00.0,076,0130,1769623472,32.935 57,0014,0018,0955.8,+00.0,076,0113,1769623772,32.927 70,0016,0022,0955.9,+00.1,076,0139,1769624072,32.932 61,0015,0021,0956.0,+00.0,076,0111,1769624372,32.924 57,0013,0017,0955.9,+00.1,076,0110,1769624672,32.991 70,0018,0024,0956.0,+00.1,076,0137,1769624973,33.071 70,0014,0018,0956.0,+00.1,076,0108,1769625273,33.07 64,0016,0022,0956.1,+00.1,076,0104,1769625573,33.069 74,0015,0021,0956.1,+00.1,076,0127,1769625873,33.07 70,0015,0021,0956.2,+00.1,076,0114,1769626173,33.06 59,0014,0018,0956.1,+00.2,076,0121,1769626475,35.852 57,0016,0022,0956.1,+00.2,076,0124,1769626773,33.056 57,0018,0024,0956.2,+00.2,076,0107,1769627073,33.051 66,0015,0021,0956.2,+00.2,076,0125,1769627373,33.052 70,0016,0022,0956.5,+00.3,076,0118,1769627673,33.043 72,0019,0026,0956.4,+00.3,076,0122,1769627973,33.038 54,0016,0022,0956.3,+00.3,076,0117,1769628273,33.1 57,0016,0022,0956.4,+00.3,076,0105,1769628573,33.184 57,0016,0022,0956.6,+00.3,076,0125,1769628873,33.182 57,0016,0022,0956.6,+00.3,076,0102,1769629173,33.183 70,0020,0027,0956.4,+00.3,076,0120,1769629473,33.177 74,0017,0023,0956.6,+00.4,077,0108,1769629773,33.171 59,0016,0022,0956.9,+00.3,077,0136,1769630073,33.165 57,0018,0024,0956.6,+00.3,077,0119,1769630373,33.184 61,0019,0026,0956.8,+00.4,077,0096,1769630673,33.165 57,0021,0028,0957.2,+00.3,077,0142,1769630973,33.164 72,0021,0028,0957.0,+00.4,077,0124,1769631273,33.157 72,0017,0023,0957.3,+00.4,077,0106,1769631573,33.156 54,0017,0023,0957.0,+00.4,077,0119,1769631873,33.231 70,0020,0027,0957.3,+00.4,077,0126,1769632173,33.306 54,0019,0026,0957.4,+00.5,077,0125,1769632473,33.304 70,0019,0026,0957.5,+00.5,077,0122,1769632773,33.302 70,0019,0026,0957.4,+00.5,077,0118,1769633073,33.301 66,0018,0024,0957.6,+00.4,077,0124,1769633373,33.306 54,0020,0027,0957.5,+00.5,077,0111,1769633673,33.293 70,0021,0028,0957.4,+00.4,077,0094,1769633973,33.289 66,0017,0023,0957.8,+00.6,077,0113,1769634273,33.289 54,0019,0026,0957.8,+00.5,077,0130,1769634573,33.304 70,0018,0024,0957.6,+00.6,077,0101,1769634873,33.281 66,0022,0029,0957.6,+00.5,077,0104,1769635173,33.28 74,0024,0032,0957.6,+00.5,077,0127,1769635473,33.338 70,0024,0032,0957.6,+00.5,077,0118,1769635773,33.426 66,0022,0029,0957.6,+00.5,077,0129,1769636073,33.433 70,0018,0024,0957.8,+00.5,077,0116,1769636373,33.418 54,0019,0026,0957.7,+00.5,077,0119,1769636673,33.422 54,0019,0026,0957.9,+00.5,077,0117,1769636973,33.409 70,0021,0028,0958.1,+00.4,077,0117,1769637273,33.417 54,0021,0028,0958.1,+00.4,077,0132,1769637573,33.419 66,0021,0028,0958.1,+00.4,077,0111,1769637873,33.411 54,0020,0027,0958.0,+00.4,077,0109,1769638173,33.405 72,0023,0031,0958.0,+00.4,077,0121,1769638473,33.404 70,0017,0023,0958.3,+00.4,077,0123,1769638773,33.399 66,0022,0029,0958.2,+00.4,077,0133,1769639073,33.469 54,0019,0026,0958.3,+00.5,077,0108,1769639373,33.547 64,0018,0024,0958.3,+00.4,077,0099,1769639673,33.541 66,0019,0026,0958.0,+00.4,077,0112,1769639973,33.544 66,0017,0023,0958.3,+00.4,077,0108,1769640273,33.532 70,0021,0028,0958.2,+00.4,077,0123,1769640573,33.537 61,0019,0026,0958.1,+00.5,076,0111,1769640873,33.537 54,0020,0027,0958.3,+00.4,077,0121,1769641173,33.533 72,0019,0026,0958.1,+00.5,077,0112,1769641473,33.527 70,0020,0027,0958.3,+00.4,076,0111,1769641773,33.524 70,0019,0026,0958.2,+00.4,077,0107,1769642073,33.527 61,0021,0028,0958.0,+00.4,077,0133,1769642373,33.514 64,0021,0028,0958.0,+00.4,077,0122,1769642673,33.579 54,0018,0024,0958.0,+00.3,077,0100,1769642973,33.666 66,0020,0027,0958.2,+00.3,077,0123,1769643273,33.661 70,0026,0036,0958.1,+00.4,077,0114,1769643573,33.657 66,0022,0029,0958.2,+00.4,078,0137,1769643873,33.654 57,0022,0029,0958.1,+00.3,078,0126,1769644173,33.651 66,0023,0031,0958.2,+00.3,078,0124,1769644473,33.647 66,0022,0029,0958.0,+00.3,078,0121,1769644773,33.65 59,0022,0029,0958.6,+00.3,078,0105,1769645073,33.648 70,0022,0029,0958.6,+00.3,078,0145,1769645373,33.646 54,0025,0034,0958.2,+00.3,078,0120,1769645673,33.638 57,0024,0032,0958.5,+00.3,078,0123,1769645973,33.634 70,0022,0029,0958.4,+00.2,078,0109,1769646273,33.71 57,0024,0032,0958.4,+00.1,078,0114,1769646573,33.798 61,0022,0029,0958.6,+00.2,078,0130,1769646873,33.787 72,0020,0027,0958.4,+00.0,078,0129,1769647173,33.788 57,0022,0029,0958.4,+00.0,078,0124,1769647473,33.786 66,0020,0027,0958.4,+00.1,078,0110,1769647773,33.786 59,0021,0028,0958.5,+00.1,078,0151,1769648073,33.782 64,0023,0031,0958.6,+00.1,078,0109,1769648373,33.779 70,0025,0034,0958.6,+00.1,078,0114,1769648673,33.778 54,0022,0029,0958.5,-00.0,078,0121,1769648973,33.79 57,0022,0029,0958.6,+00.1,078,0123,1769649273,33.774 57,0023,0031,0958.5,+00.0,078,0104,1769649573,33.77 54,0021,0028,0958.5,+00.0,078,0120,1769649873,33.835 57,0026,0036,0958.9,+00.0,078,0116,1769650173,33.912 57,0024,0032,0958.9,-00.1,078,0130,1769650473,33.912 64,0022,0029,0958.8,-00.0,078,0096,1769650773,33.916 64,0022,0029,0958.5,-00.2,078,0107,1769651073,33.911 64,0021,0028,0958.7,-00.1,078,0092,1769651373,33.909 66,0020,0027,0958.8,-00.1,078,0137,1769651673,33.902 54,0024,0032,0958.8,-00.1,078,0126,1769651973,33.9 57,0023,0031,0958.8,-00.1,078,0130,1769652273,33.895 54,0021,0028,0958.4,-00.2,078,0129,1769652573,33.889 61,0020,0027,0958.7,-00.2,078,0111,1769652873,33.884 59,0022,0029,0958.8,-00.1,078,0124,1769653173,33.899 66,0021,0028,0958.7,-00.1,078,0119,1769653473,33.959 57,0023,0031,0958.8,-00.1,078,0103,1769653774,34.042 70,0026,0036,0958.7,-00.1,078,0109,1769654074,34.052 70,0023,0031,0958.6,-00.2,078,0120,1769654374,34.034 57,0027,0037,0958.6,-00.1,078,0114,1769654674,34.04 57,0025,0034,0958.6,-00.1,078,0133,1769654974,34.031 59,0024,0032,0958.7,-00.1,078,0100,1769655274,34.03 54,0023,0031,0958.6,-00.1,078,0124,1769655574,34.021 64,0023,0031,0958.8,-00.1,078,0127,1769655874,34.019 64,0022,0029,0958.8,-00.0,078,0113,1769656174,34.019 72,0023,0031,0958.8,-00.1,078,0136,1769656474,34.02 64,0022,0029,0959.0,-00.1,078,0118,1769656774,34.019 66,0024,0032,0959.1,-00.1,078,0127,1769657074,34.089 72,0025,0034,0959.3,-00.1,078,0098,1769657374,34.17 70,0021,0028,0959.4,-00.1,078,0121,1769657674,34.151 57,0023,0031,0959.4,-00.1,078,0111,1769657974,34.152 72,0023,0031,0959.2,-00.1,078,0127,1769658274,34.157 70,0024,0032,0959.4,-00.1,078,0122,1769658574,34.152 57,0023,0031,0959.6,-00.1,078,0110,1769658874,34.149 74,0023,0031,0959.5,-00.1,078,0117,1769659174,34.147 57,0025,0034,0959.3,-00.2,079,0114,1769659474,34.129 72,0025,0034,0959.6,-00.1,079,0128,1769659774,34.131 72,0023,0031,0959.3,-00.2,079,0120,1769660074,34.14 66,0023,0031,0959.4,-00.1,079,0110,1769660374,34.14 57,0027,0037,0959.5,-00.1,079,0136,1769660674,34.209 70,0025,0034,0959.7,-00.0,079,0117,1769660974,34.287 70,0022,0029,0959.5,-00.1,079,0104,1769661274,34.291 59,0024,0032,0959.6,-00.1,079,0105,1769661574,34.279 57,0027,0037,0959.4,-00.2,079,0102,1769661874,34.286 70,0022,0029,0959.5,-00.1,079,0090,1769662174,34.287 64,0020,0027,0959.7,-00.0,079,0113,1769662474,34.281 57,0023,0031,0959.6,-00.1,079,0101,1769662774,34.273 64,0025,0034,0959.8,-00.0,079,0142,1769663074,34.274 70,0024,0032,0960.1,-00.1,079,0111,1769663374,34.276 59,0022,0029,0959.8,-00.1,079,0107,1769663674,34.263 57,0023,0031,0960.0,-00.0,079,0111,1769663974,34.258 66,0024,0032,0960.1,-00.0,079,0125,1769664274,34.342 59,0024,0032,0960.1,-00.1,079,0119,1769664574,34.403 64,0019,0026,0960.4,+00.0,079,0099,1769664874,34.414 57,0017,0023,0960.4,-00.0,079,0110,1769665174,34.401 70,0019,0026,0960.3,+00.0,079,0124,1769665474,34.398 57,0018,0024,0960.2,+00.0,079,0096,1769665774,34.397 57,0018,0024,0960.4,+00.0,079,0107,1769666074,34.403 72,0020,0027,0960.2,+00.1,079,0110,1769666374,34.391 70,0018,0024,0960.5,+00.1,079,0128,1769666674,34.388 70,0019,0026,0960.4,+00.1,079,0121,1769666974,34.399 57,0020,0027,0960.7,+00.1,079,0132,1769667274,34.372 59,0019,0026,0960.4,-00.0,079,0122,1769667574,34.373 61,0022,0029,0960.5,+00.0,079,0108,1769667874,34.45 54,0020,0027,0960.5,+00.1,079,0102,1769668174,34.527 61,0021,0028,0960.7,+00.0,079,0104,1769668474,34.518 61,0021,0028,0960.9,+00.0,079,0123,1769668774,34.531 64,0019,0026,0961.2,+00.0,079,0130,1769669074,34.537 64,0018,0024,0961.2,+00.0,079,0114,1769669374,34.534 74,0019,0026,0961.2,-00.0,079,0130,1769669674,34.529 74,0021,0028,0960.9,-00.1,079,0136,1769669974,34.53 74,0022,0029,0961.0,-00.1,079,0121,1769670274,34.52 59,0019,0026,0961.3,-00.0,079,0097,1769670574,34.514 74,0019,0026,0961.3,+00.0,079,0105,1769670874,34.512 61,0016,0022,0961.5,-00.0,079,0122,1769671174,34.509 61,0018,0024,0961.4,-00.0,079,0119,1769671474,34.58 61,0016,0022,0961.4,-00.0,079,0128,1769671774,34.659 61,0019,0026,0961.5,+00.1,079,0113,1769672074,34.669 61,0023,0031,0961.7,+00.1,079,0114,1769672374,34.669 59,0021,0028,0961.6,+00.2,079,0119,1769672674,34.65 72,0018,0024,0961.9,+00.3,080,0128,1769672974,34.653 72,0019,0026,0961.8,+00.3,079,0145,1769673574,34.648 59,0017,0023,0962.0,+00.5,080,0141,1769673874,34.635 72,0022,0029,0961.8,+00.6,080,0123,1769674174,34.631 70,0024,0032,0962.0,+00.7,080,0132,1769674474,34.635 72,0021,0028,0961.9,+00.8,080,0114,1769674774,34.634 64,0022,0029,0962.2,+00.9,080,0102,1769675074,34.702 74,0021,0028,0962.0,+01.0,079,0106,1769675374,34.78 64,0023,0031,0962.0,+01.1,079,0112,1769675674,34.768 70,0023,0031,0962.4,+01.0,079,0113,1769675974,34.779 57,0024,0032,0962.3,+01.0,079,0116,1769676274,34.76 57,0027,0037,0962.3,+01.1,079,0102,1769676574,34.77 59,0022,0029,0962.6,+01.1,079,0105,1769677174,34.776 72,0030,0042,0962.3,+01.4,079,0123,1769677474,34.758 61,0022,0029,0962.5,+01.6,079,0132,1769677774,34.76 57,0038,0052,0962.5,+01.7,079,0114,1769678074,34.769 57,0024,0032,0962.5,+01.7,078,0117,1769678374,34.76 59,0055,0074,0962.5,+01.5,077,0122,1769678674,34.827 72,0138,0186,0962.9,+01.6,077,0119,1769678974,34.905 72,0026,0036,0962.9,+01.6,077,0110,1769679274,34.899 64,0020,0027,0963.0,+01.9,077,0096,1769679574,34.896 59,0025,0034,0963.2,+01.8,077,0095,1769679874,34.885 72,0021,0028,0963.3,+02.0,077,0102,1769680174,34.888 70,0022,0029,0963.3,+02.2,077,0127,1769680474,34.884 59,0023,0031,0963.5,+02.2,076,0107,1769680774,34.881 57,0020,0027,0963.2,+02.1,076,0120,1769681074,34.876 72,0023,0031,0963.2,+02.4,076,0128,1769681374,34.873 61,0022,0029,0963.7,+02.3,075,0117,1769681674,34.878 59,0025,0034,0963.4,+02.2,075,0131,1769681974,34.878 78,0019,0026,0963.2,+02.2,074,0117,1769682274,34.934 72,0025,0034,0963.3,+02.1,073,0113,1769682575,35.021 59,0025,0034,0963.0,+02.0,073,0123,1769682875,35.018 57,0027,0037,0963.3,+01.8,072,0112,1769683174,34.999 59,0022,0029,0963.3,+01.8,073,0085,1769683475,35.003 72,0023,0031,0963.4,+02.0,073,0105,1769683774,34.995 61,0022,0029,0963.3,+02.0,073,0127,1769684374,34.995 61,0027,0037,0963.6,+01.9,073,0110,1769684674,34.984 61,0051,0069,0963.3,+02.1,073,0118,1769684974,34.983 72,0023,0031,0963.1,+02.0,073,0111,1769685274,34.974 61,0022,0029,0963.4,+02.2,073,0124,1769685574,34.974 70,0020,0027,0963.3,+02.4,073,0114,1769685875,35.055 59,0021,0028,0963.7,+02.3,073,0098,1769686175,35.117 70,0022,0029,0963.6,+02.3,072,0123,1769686475,35.114 72,0024,0032,0963.4,+02.3,072,0098,1769686775,35.123 61,0026,0036,0963.3,+02.3,072,0103,1769687075,35.115 59,0023,0031,0963.5,+02.3,072,0123,1769687375,35.109 72,0021,0028,0963.5,+02.2,072,0109,1769687675,35.112 61,0019,0026,0963.4,+02.3,072,0093,1769687975,35.111 74,0021,0028,0963.7,+02.3,071,0104,1769688275,35.103 72,0021,0028,0963.3,+02.2,071,0101,1769688575,35.102 72,0021,0028,0963.5,+02.3,071,0125,1769688875,35.095 66,0020,0027,0963.3,+02.2,071,0119,1769689175,35.1 72,0022,0029,0963.5,+02.3,072,0116,1769689475,35.18 72,0021,0028,0963.5,+02.2,072,0104,1769689775,35.242 61,0022,0029,0963.4,+02.3,071,0122,1769690075,35.238 57,0019,0026,0963.6,+02.3,072,0112,1769690375,35.228 64,0018,0024,0963.7,+02.3,072,0123,1769690675,35.245 61,0020,0027,0963.3,+02.5,072,0106,1769690975,35.23 59,0021,0028,0963.6,+02.4,071,0111,1769691275,35.238 70,0021,0028,0963.5,+02.4,070,0110,1769691575,35.227 59,0020,0027,0963.6,+02.4,071,0123,1769691875,35.224 57,0036,0049,0963.7,+02.4,071,0099,1769692175,35.221 72,0023,0031,0963.6,+02.6,072,0126,1769692475,35.225 61,0020,0027,0963.8,+02.7,071,0116,1769692775,35.221 61,0020,0027,0963.8,+02.7,071,0109,1769693075,35.286 59,0019,0026,0963.8,+02.6,071,0112,1769693375,35.356 61,0019,0026,0963.9,+02.5,071,0118,1769693675,35.356 61,0021,0028,0964.0,+02.5,071,0122,1769693975,35.351 76,0023,0031,0964.0,+02.6,071,0125,1769694275,35.341 74,0021,0028,0964.0,+02.6,071,0119,1769694575,35.339 74,0022,0029,0964.2,+02.7,071,0113,1769694875,35.33 74,0021,0028,0964.2,+02.7,071,0118,1769695175,35.321 59,0021,0028,0964.2,+02.5,070,0140,1769695475,35.328 72,0025,0034,0964.3,+02.4,070,0103,1769695775,35.321 57,0019,0026,0964.4,+02.4,071,0106,1769696075,35.31 72,0023,0031,0964.2,+02.3,071,0111,1769696375,35.316 54,0024,0032,0964.3,+02.2,071,0121,1769696675,35.414 49,0026,0036,0964.5,+02.2,071,0124,1769696975,35.467 61,0022,0029,0964.5,+02.2,071,0109,1769697275,35.448 72,0024,0032,0964.8,+02.2,071,0106,1769697575,35.443 61,0021,0028,0964.7,+02.2,071,0093,1769697875,35.451 64,0024,0032,0964.8,+02.2,071,0119,1769698175,35.451 64,0021,0028,0964.8,+02.2,071,0111,1769698475,35.441 61,0022,0029,0964.4,+02.0,071,0108,1769698775,35.444 61,0022,0029,0964.6,+02.0,071,0101,1769699075,35.425 59,0024,0032,0964.6,+02.0,071,0098,1769699375,35.433 72,0023,0031,0964.5,+02.0,072,0137,1769699675,35.422 57,0024,0032,0964.5,+02.0,072,0126,1769699975,35.415 76,0022,0029,0964.5,+02.0,072,0141,1769700275,35.509 76,0028,0038,0964.5,+01.9,073,0102,1769700575,35.588 74,0026,0036,0964.6,+01.8,072,0120,1769700875,35.568 64,0023,0031,0964.7,+01.8,073,0111,1769701175,35.576 72,0032,0044,0964.8,+01.8,073,0115,1769701475,35.569 59,0027,0037,0964.8,+01.8,073,0110,1769701775,35.557 74,0023,0031,0964.8,+01.8,073,0129,1769702075,35.562 74,0026,0036,0964.7,+01.8,073,0115,1769702375,35.56 61,0024,0032,0964.7,+01.7,073,0087,1769702675,35.553 66,0026,0036,0964.6,+01.7,073,0128,1769702975,35.549 61,0024,0032,0964.9,+01.6,073,0127,1769703275,35.539 64,0023,0031,0965.3,+01.6,073,0116,1769703575,35.562 61,0022,0029,0965.2,+01.6,073,0121,1769703875,35.621 61,0023,0031,0964.9,+01.5,073,0097,1769704175,35.695 64,0022,0029,0965.1,+01.5,074,0097,1769704475,35.699 61,0021,0028,0964.9,+01.4,074,0098,1769704775,35.691 72,0023,0031,0965.0,+01.4,074,0110,1769705075,35.686 64,0021,0028,0965.1,+01.4,074,0115,1769705375,35.677 61,0024,0032,0965.0,+01.4,074,0121,1769705675,35.682 64,0024,0032,0964.9,+01.4,074,0097,1769705975,35.68 61,0025,0034,0964.9,+01.3,074,0103,1769706275,35.667 64,0025,0034,0965.2,+01.3,074,0127,1769706575,35.664 74,0023,0031,0965.4,+01.3,074,0110,1769706875,35.664 61,0024,0032,0965.2,+01.2,074,0118,1769707175,35.66 78,0024,0032,0965.2,+01.3,074,0115,1769707475,35.717 74,0024,0032,0965.0,+01.2,075,0126,1769707775,35.796 72,0026,0036,0965.0,+01.2,075,0139,1769708075,35.797 74,0025,0034,0965.0,+01.2,075,0117,1769708375,35.792 64,0025,0034,0965.1,+01.2,075,0130,1769708675,35.788 64,0024,0032,0965.2,+01.1,075,0108,1769708975,35.782 64,0025,0034,0965.3,+01.1,075,0110,1769709275,35.781 61,0024,0032,0965.2,+01.1,075,0117,1769709575,35.779 74,0028,0038,0965.2,+01.1,075,0118,1769709875,35.781 64,0024,0032,0965.2,+00.9,075,0130,1769710175,35.768 66,0025,0034,0965.3,+01.0,075,0124,1769710475,35.764 66,0026,0036,0965.5,+01.0,075,0132,1769710775,35.762 61,0024,0032,0965.4,+01.0,075,0122,1769711075,35.844 66,0027,0037,0965.6,+01.0,075,0113,1769711375,35.921 61,0026,0036,0965.6,+01.0,075,0127,1769711675,35.914 72,0023,0031,0965.4,+01.0,075,0125,1769711975,35.911 64,0023,0031,0965.3,+00.8,075,0115,1769712275,35.918 74,0024,0032,0965.4,+00.8,076,0133,1769712575,35.91 80,0028,0038,0965.3,+00.9,075,0108,1769712875,35.898 70,0025,0034,0965.5,+00.9,075,0124,1769713175,35.883 54,0024,0032,0965.3,+00.9,075,0103,1769713475,35.899 72,0026,0036,0965.7,+00.9,076,0126,1769713775,35.881 64,0024,0032,0965.5,+00.9,076,0118,1769714075,35.882 59,0027,0037,0965.6,+01.0,076,0115,1769714375,35.905 72,0027,0037,0965.6,+01.0,076,0098,1769714675,35.952 61,0026,0036,0965.6,+01.0,075,0125,1769714976,36.03 66,0023,0031,0965.8,+01.0,075,0123,1769715276,36.026 78,0022,0029,0965.9,+01.0,076,0122,1769715576,36.031 74,0023,0031,0965.8,+00.8,076,0130,1769715876,36.035 61,0025,0034,0965.7,+00.9,076,0112,1769716176,36.024 74,0023,0031,0965.6,+00.9,076,0113,1769716476,36.026 64,0024,0032,0965.7,+00.9,076,0120,1769716776,36.015 74,0026,0036,0966.0,+00.9,076,0121,1769717076,36.009 47,0027,0037,0966.0,+00.8,076,0124,1769717376,36.011 72,0026,0036,0965.5,+00.7,076,0104,1769717676,36.004 64,0026,0036,0965.7,+00.8,076,0128,1769717976,36.005 59,0021,0028,0966.0,+00.8,076,0108,1769718276,36.068 64,0026,0036,0966.1,+00.8,076,0109,1769718576,36.157 64,0026,0036,0965.9,+00.8,076,0110,1769718876,36.149 72,0026,0036,0965.9,+00.8,076,0101,1769719176,36.142 72,0024,0032,0965.9,+00.8,076,0122,1769719476,36.146 72,0024,0032,0965.8,+00.8,076,0142,1769719776,36.143 59,0025,0034,0965.9,+00.8,076,0102,1769720076,36.137 59,0020,0027,0965.9,+00.8,076,0103,1769720376,36.137 61,0023,0031,0965.9,+00.8,076,0121,1769720676,36.137 72,0021,0028,0965.8,+00.8,076,0125,1769720976,36.138 59,0023,0031,0965.8,+00.8,077,0103,1769721278,38.787 72,0025,0034,0965.8,+00.8,077,0111,1769721576,36.129 72,0023,0031,0965.9,+00.8,077,0103,1769721876,36.196 64,0024,0032,0966.0,+00.8,076,0111,1769722176,36.267 74,0021,0028,0966.0,+00.8,077,0112,1769722476,36.268 72,0023,0031,0965.8,+00.8,077,0106,1769722776,36.262 72,0026,0036,0965.9,+00.8,076,0112,1769723076,36.254 64,0025,0034,0965.7,+00.7,077,0125,1769723376,36.256 61,0025,0034,0965.8,+00.8,077,0116,1769723676,36.245 64,0020,0027,0965.8,+00.7,077,0131,1769723976,36.255 57,0026,0036,0966.0,+00.6,077,0113,1769724276,36.247 72,0029,0039,0965.9,+00.7,077,0117,1769724576,36.245 72,0025,0034,0966.0,+00.6,076,0111,1769725176,36.241 64,0024,0032,0965.8,+00.6,077,0110,1769725476,36.31 59,0025,0034,0965.8,+00.7,077,0127,1769725776,36.389 64,0026,0036,0966.1,+00.6,077,0128,1769726376,36.378 57,0019,0026,0965.9,+00.4,077,0123,1769726676,36.389 72,0023,0031,0965.6,+00.3,077,0116,1769726976,36.383 70,0023,0031,0965.7,+00.2,077,0103,1769727576,36.377 59,0024,0032,0965.6,+00.1,077,0119,1769727876,36.38 59,0022,0029,0965.5,+00.0,077,0111,1769728176,36.368 72,0023,0031,0965.5,-00.3,076,0127,1769728776,36.353 72,0023,0031,0965.5,-00.5,076,0099,1769729076,36.431 72,0022,0029,0965.5,-00.5,076,0106,1769729376,36.508 72,0023,0031,0965.2,-00.9,077,0120,1769729976,36.525 72,0020,0027,0965.4,-01.0,077,0101,1769730276,36.529 59,0016,0022,0965.2,-01.1,076,0117,1769730576,36.523 72,0018,0024,0965.2,-01.2,077,0115,1769731176,36.52 78,0021,0028,0965.4,-01.3,077,0105,1769731476,36.516 64,0016,0022,0965.5,-01.3,077,0124,1769731776,36.518 74,0017,0023,0965.1,-01.5,077,0121,1769732376,36.509 66,0021,0028,0965.1,-01.5,077,0103,1769732676,36.583 66,0017,0023,0965.1,-01.4,078,0105,1769732976,36.659 72,0017,0023,0965.3,-01.3,078,0128,1769733276,36.664 57,0017,0023,0965.4,-01.2,078,0125,1769733576,36.654 54,0017,0023,0965.3,-01.2,078,0117,1769733876,36.648 76,0019,0026,0965.2,-01.1,078,0121,1769734176,36.627 72,0018,0024,0965.4,-01.0,079,0108,1769734476,36.635 72,0015,0021,0965.5,-00.9,079,0122,1769734776,36.631 64,0019,0026,0965.7,-00.9,079,0116,1769735076,36.628 59,0017,0023,0965.4,-00.9,079,0121,1769735376,36.628 59,0018,0024,0965.3,-01.0,078,0126,1769735676,36.619 59,0017,0023,0965.3,-01.2,078,0132,1769735976,36.612 64,0015,0021,0965.3,-01.3,078,0114,1769736276,36.694 59,0015,0021,0965.2,-01.3,078,0112,1769736576,36.782 78,0017,0023,0965.2,-01.4,078,0116,1769736876,36.779 59,0015,0021,0965.0,-01.5,078,0118,1769737176,36.761 64,0016,0022,0965.1,-01.5,078,0134,1769737476,36.764 59,0014,0018,0965.4,-01.8,078,0116,1769737776,36.767 59,0015,0021,0965.2,-01.9,078,0128,1769738076,36.758 70,0015,0021,0965.2,-01.8,078,0121,1769738376,36.759 72,0016,0022,0965.1,-01.9,078,0114,1769738676,36.75 72,0015,0021,0965.2,-01.8,078,0124,1769738976,36.74 59,0016,0022,0965.0,-01.9,078,0121,1769739276,36.754 78,0018,0024,0965.3,-01.8,078,0115,1769739576,36.756 78,0017,0023,0965.3,-01.8,078,0118,1769739876,36.821 57,0018,0024,0965.2,-01.7,078,0115,1769740176,36.905 74,0018,0024,0965.2,-01.7,078,0110,1769740476,36.905 72,0020,0027,0965.1,-01.7,078,0134,1769740776,36.898 64,0020,0027,0964.9,-01.7,078,0126,1769741076,36.903 72,0021,0028,0965.1,-01.6,078,0112,1769741376,36.899 57,0017,0023,0965.0,-01.5,078,0133,1769741676,36.896 59,0018,0024,0965.0,-01.5,078,0107,1769741976,36.889 00,0018,0024,0964.9,-01.6,079,0120,1769742276,36.891 72,0019,0026,0965.2,-01.5,079,0126,1769742576,36.886 72,0017,0023,0965.0,-01.4,079,0107,1769742876,36.886 57,0022,0029,0965.1,-01.4,079,0123,1769743176,36.888 72,0022,0029,0965.1,-01.2,080,0140,1769743476,36.963 72,0021,0028,0964.9,-01.2,080,0124,1769743777,37.041 72,0022,0029,0965.3,-01.1,080,0126,1769744077,37.034 72,0025,0034,0965.1,-01.0,079,0121,1769744377,37.021 59,0025,0034,0965.1,-01.0,080,0103,1769744677,37.032 72,0030,0042,0965.1,-00.9,080,0113,1769744977,37.022 57,0027,0037,0965.1,-00.8,080,0115,1769745277,37.03 59,0028,0038,0965.0,-00.8,080,0119,1769745577,37.033 72,0030,0042,0965.0,-00.8,080,0124,1769745877,37.02 57,0030,0042,0965.2,-00.8,080,0126,1769746177,37.007 66,0025,0034,0965.2,-00.7,080,0130,1769746477,37.009 74,0031,0043,0965.2,-00.7,080,0113,1769746777,37.019 57,0028,0038,0965.2,-00.7,080,0110,1769747077,37.085 59,0032,0044,0965.5,-00.6,079,0112,1769747377,37.16 59,0029,0039,0965.4,-00.7,080,0139,1769747677,37.166 59,0032,0044,0965.5,-00.6,080,0103,1769747977,37.16 57,0026,0036,0965.6,-00.6,080,0118,1769748277,37.16 57,0029,0039,0965.4,-00.6,080,0117,1769748577,37.151 57,0028,0038,0965.5,-00.6,080,0112,1769748877,37.149 72,0028,0038,0965.4,-00.6,080,0105,1769749177,37.149 74,0028,0038,0965.5,-00.6,080,0096,1769749477,37.151 59,0029,0039,0965.5,-00.6,080,0118,1769749777,37.147 59,0033,0045,0965.2,-00.4,080,0131,1769750077,37.145 72,0025,0034,0965.4,-00.4,080,0118,1769750377,37.141 61,0031,0043,0965.4,-00.4,080,0110,1769750677,37.226 61,0029,0039,0965.4,-00.3,079,0106,1769750977,37.294 59,0029,0039,0965.2,-00.3,079,0107,1769751277,37.287 59,0028,0038,0965.4,-00.2,079,0124,1769751577,37.293 61,0035,0048,0965.4,-00.2,079,0132,1769751877,37.29 66,0030,0042,0965.3,-00.4,079,0131,1769752177,37.277 59,0029,0039,0965.6,-00.4,079,0109,1769752477,37.269 72,0037,0050,0965.4,-00.4,079,0132,1769752777,37.283 76,0039,0053,0965.5,-00.3,080,0121,1769753077,37.27 74,0035,0048,0965.7,-00.3,079,0114,1769753377,37.265 61,0036,0049,0965.5,-00.2,079,0116,1769753677,37.271 59,0037,0050,0965.6,-00.3,079,0103,1769753977,37.267 72,0034,0047,0965.8,-00.2,079,0122,1769754277,37.332 57,0037,0050,0965.5,-00.3,079,0122,1769754577,37.408 70,0036,0049,0965.4,-00.3,079,0134,1769754877,37.403 72,0043,0058,0965.6,-00.3,079,0108,1769755177,37.402 72,0041,0055,0965.6,-00.3,079,0127,1769755477,37.399 76,0039,0053,0965.9,-00.4,080,0144,1769755777,37.38 59,0038,0052,0966.2,-00.3,080,0095,1769756077,37.387 59,0034,0047,0965.7,-00.2,080,0129,1769756377,37.393 59,0036,0049,0965.6,-00.1,079,0105,1769756677,37.389 99,0033,0045,0965.9,-00.2,079,0108,1769756977,37.387 72,0038,0052,0965.7,-00.1,080,0137,1769757277,37.384 59,0036,0049,0965.7,-00.2,080,0113,1769757577,37.377 72,0036,0049,0965.7,-00.1,080,0120,1769757877,37.452 72,0036,0049,0965.8,-00.2,080,0114,1769758177,37.534 59,0034,0047,0965.7,-00.1,080,0135,1769758477,37.525 72,0036,0049,0966.0,-00.0,080,0118,1769758777,37.534 72,0039,0053,0966.1,+00.1,080,0131,1769759377,37.522 64,0034,0047,0966.1,+00.1,080,0096,1769759677,37.515 59,0036,0049,0966.0,+00.1,080,0109,1769759977,37.514 72,0037,0050,0966.0,+00.2,079,0122,1769760277,37.503 64,0034,0047,0965.9,+00.1,079,0121,1769760577,37.499 72,0036,0049,0965.9,+00.2,079,0092,1769760877,37.503 72,0047,0064,0965.8,+00.3,079,0109,1769761177,37.506 72,0037,0050,0966.0,+00.3,079,0112,1769761477,37.587 70,0040,0054,0966.1,+00.4,079,0130,1769761777,37.662 59,0031,0043,0966.4,+00.4,079,0120,1769762077,37.664 70,0038,0052,0966.3,+00.7,079,0110,1769762677,37.652 59,0037,0050,0966.2,+00.8,079,0126,1769762977,37.642 59,0034,0047,0966.2,+00.9,079,0118,1769763277,37.643 59,0034,0047,0966.1,+01.0,078,0118,1769763577,37.642 72,0037,0050,0966.1,+01.0,078,0111,1769763877,37.625 72,0034,0047,0966.1,+01.0,078,0108,1769764177,37.637 70,0034,0047,0966.3,+01.1,078,0119,1769764477,37.628 72,0032,0044,0966.4,+01.2,078,0124,1769764777,37.636 59,0036,0049,0966.5,+01.2,077,0132,1769765077,37.694 61,0031,0043,0966.3,+01.1,077,0110,1769765377,37.774 61,0032,0044,0966.5,+01.2,077,0115,1769765677,37.77 59,0035,0048,0966.6,+01.2,077,0118,1769765977,37.756 59,0044,0059,0966.6,+01.4,077,0124,1769766277,37.76 76,0036,0049,0966.7,+01.5,077,0108,1769766577,37.754 59,0038,0052,0966.6,+01.5,077,0111,1769766877,37.746 57,0039,0053,0966.6,+01.5,077,0121,1769767177,37.753 70,0037,0050,0966.8,+01.6,077,0120,1769767477,37.746 76,0038,0052,0966.6,+01.6,076,0118,1769767777,37.743 59,0032,0044,0966.2,+01.8,076,0127,1769768077,37.742 74,0035,0048,0966.6,+02.0,076,0119,1769768377,37.733 59,0029,0039,0966.3,+02.0,076,0129,1769768677,37.811 57,0035,0048,0966.3,+02.2,076,0125,1769768977,37.883 70,0030,0042,0966.3,+02.1,075,0128,1769769277,37.89 59,0027,0037,0966.8,+02.4,075,0103,1769769577,37.877 70,0028,0038,0966.6,+02.3,074,0121,1769769877,37.879 70,0027,0037,0966.5,+02.2,074,0121,1769770177,37.863 70,0025,0034,0966.8,+02.3,073,0129,1769770477,37.862 57,0025,0034,0966.6,+02.4,073,0127,1769770777,37.861 72,0025,0034,0966.3,+02.5,072,0110,1769771077,37.858 59,0028,0038,0966.2,+02.4,072,0108,1769771377,37.855 57,0024,0032,0966.5,+02.7,072,0117,1769771677,37.849 76,0022,0029,0966.5,+02.7,071,0124,1769771977,37.842 54,0018,0024,0966.3,+02.6,068,0112,1769772277,37.913 61,0018,0024,0966.1,+02.8,069,0134,1769772577,37.991 61,0018,0024,0966.7,+03.1,069,0133,1769772877,37.986 59,0017,0023,0966.5,+03.2,068,0105,1769773177,37.984 61,0017,0023,0966.2,+03.1,067,0101,1769773477,37.99 59,0016,0022,0966.2,+03.1,066,0092,1769773777,37.987 59,0015,0021,0966.2,+03.1,065,0115,1769774077,37.99 72,0015,0021,0966.1,+03.2,065,0113,1769774377,37.972 61,0014,0018,0965.9,+03.4,065,0118,1769774677,37.98 64,0015,0021,0966.2,+03.4,065,0115,1769774977,37.97 59,0017,0023,0966.0,+03.4,064,0108,1769775277,37.961 70,0014,0018,0966.0,+03.5,064,0116,1769775577,37.95 72,0013,0017,0965.9,+03.6,064,0107,1769775878,38.021 70,0013,0017,0966.2,+03.3,063,0115,1769776178,38.103 57,0013,0017,0966.2,+03.4,064,0104,1769776478,38.112 70,0012,0016,0966.0,+03.4,064,0106,1769776778,38.097 70,0012,0016,0966.2,+03.3,064,0101,1769777078,38.093 59,0016,0022,0966.0,+03.4,064,0107,1769777378,38.09 59,0013,0017,0965.6,+03.4,063,0115,1769777678,38.083 59,0014,0018,0966.1,+03.6,063,0102,1769777978,38.088 70,0014,0018,0965.9,+03.7,063,0132,1769778278,38.079 61,0016,0022,0966.1,+03.9,063,0108,1769778578,38.066 64,0015,0021,0966.4,+04.1,062,0116,1769778878,38.067 72,0016,0022,0966.1,+04.0,063,0109,1769779178,38.067 72,0016,0022,0966.3,+04.1,062,0111,1769779478,38.136 72,0014,0018,0966.4,+04.2,061,0102,1769779778,38.214 59,0016,0022,0966.0,+04.2,061,0095,1769780078,38.21 61,0013,0017,0966.0,+04.3,061,0122,1769780378,38.201 72,0014,0018,0966.0,+04.3,061,0118,1769780678,38.2 61,0014,0018,0965.9,+04.4,061,0113,1769780978,38.193 61,0013,0017,0966.2,+04.5,061,0114,1769781278,38.193 61,0010,0013,0966.3,+04.0,060,0111,1769781578,38.182 76,0011,0015,0966.3,+04.0,061,0125,1769781878,38.182 70,0013,0017,0966.2,+04.0,061,0132,1769782178,38.18 74,0013,0017,0966.0,+03.9,061,0111,1769782478,38.173 59,0011,0015,0966.0,+03.9,060,0106,1769782778,38.188 61,0014,0018,0966.5,+04.0,062,0116,1769783078,38.244 72,0012,0016,0966.6,+03.8,061,0115,1769783378,38.315 70,0012,0016,0966.1,+03.7,062,0112,1769783678,38.322 61,0010,0013,0966.1,+03.6,062,0098,1769783978,38.323 57,0012,0016,0966.3,+03.7,062,0124,1769784278,38.321 61,0012,0016,0966.2,+03.5,061,0127,1769784578,38.312 64,0015,0021,0966.3,+03.6,062,0109,1769784878,38.313 64,0012,0016,0966.6,+03.4,063,0122,1769785178,38.294 64,0014,0018,0966.7,+03.1,063,0120,1769785478,38.295 61,0013,0017,0966.4,+03.1,063,0123,1769785778,38.29 59,0012,0016,0966.1,+02.9,064,0116,1769786078,38.284 66,0012,0016,0966.5,+02.8,064,0097,1769786378,38.285 76,0012,0016,0966.2,+02.5,065,0086,1769786678,38.363 76,0011,0015,0966.3,+02.4,065,0106,1769786978,38.449 72,0011,0015,0966.5,+02.2,065,0114,1769787278,38.434 59,0013,0017,0966.4,+01.9,066,0114,1769787578,38.421 64,0011,0015,0966.1,+01.6,067,0124,1769787878,38.42 61,0015,0021,0966.5,+01.5,066,0093,1769788178,38.426 72,0013,0017,0966.1,+01.2,067,0098,1769788478,38.423 59,0013,0017,0966.2,+00.9,067,0128,1769788778,38.424 64,0013,0017,0966.0,+00.6,068,0124,1769789078,38.418 74,0015,0021,0965.9,+00.4,068,0110,1769789378,38.409 64,0014,0018,0966.2,+00.2,069,0117,1769789678,38.412 72,0015,0021,0966.0,-00.1,069,0115,1769789978,38.413 72,0020,0027,0965.9,-00.4,070,0133,1769790278,38.474 64,0036,0049,0966.3,-00.5,070,0120,1769790578,38.557 61,0027,0037,0966.2,-00.7,071,0112,1769790878,38.561 72,0023,0031,0966.2,-00.9,072,0110,1769791178,38.562 72,0019,0026,0965.9,-01.1,072,0126,1769791478,38.552 61,0019,0026,0966.5,-01.2,071,0119,1769791778,38.551 61,0018,0024,0966.1,-01.4,071,0093,1769792078,38.548 72,0017,0023,0966.2,-01.4,072,0111,1769792378,38.542 72,0018,0024,0966.2,-01.6,072,0111,1769792678,38.538 72,0021,0028,0966.3,-01.6,072,0110,1769792978,38.54 76,0015,0021,0966.0,-01.7,073,0104,1769793278,38.55 72,0015,0021,0966.1,-01.8,073,0105,1769793578,38.545 78,0019,0026,0966.0,-01.8,073,0122,1769793878,38.616 76,0020,0027,0966.1,-01.9,074,0129,1769794178,38.676 64,0017,0023,0966.3,-02.1,073,0109,1769794478,38.685 59,0019,0026,0966.2,-02.2,073,0121,1769794778,38.677 72,0018,0024,0966.2,-02.3,073,0140,1769795078,38.677 64,0021,0028,0966.4,-02.3,073,0126,1769795378,38.672 78,0023,0031,0966.3,-02.2,074,0117,1769795978,38.679 72,0021,0028,0966.6,-02.3,074,0121,1769796278,38.674 64,0021,0028,0966.5,-02.3,075,0106,1769796578,38.675 64,0024,0032,0966.2,-02.5,074,0109,1769797178,38.678 57,0025,0034,0966.3,-02.6,074,0114,1769797478,38.749 59,0021,0028,0966.3,-02.6,074,0091,1769797778,38.821 64,0024,0032,0966.4,-02.7,074,0113,1769798078,38.814 64,0022,0029,0966.2,-02.8,074,0115,1769798378,38.82 76,0021,0028,0966.2,-03.0,074,0131,1769798978,38.807 72,0023,0031,0966.2,-03.1,074,0126,1769799278,38.807 59,0024,0032,0966.3,-03.2,074,0116,1769799578,38.806 64,0027,0037,0966.2,-03.3,074,0105,1769799878,38.807 72,0024,0032,0966.4,-03.4,074,0113,1769800178,38.819 72,0030,0042,0966.7,-03.4,074,0120,1769800478,38.819 74,0025,0034,0966.2,-03.5,074,0105,1769800778,38.797 76,0025,0034,0966.4,-03.7,074,0124,1769801078,38.881 64,0027,0037,0966.6,-03.6,074,0108,1769801378,38.964 64,0029,0039,0966.4,-03.6,074,0104,1769801678,38.957 59,0026,0036,0966.3,-03.6,075,0097,1769801978,38.961 74,0029,0039,0966.8,-03.7,075,0109,1769802278,38.954 64,0026,0036,0966.7,-03.7,075,0110,1769802578,38.96 80,0025,0034,0966.7,-03.7,075,0119,1769802878,38.961 64,0029,0039,0966.8,-03.7,075,0123,1769803178,38.956 64,0026,0036,0966.8,-03.7,075,0108,1769803478,38.949 64,0028,0038,0966.6,-03.6,075,0130,1769803778,38.959 61,0027,0037,0966.7,-03.5,076,0105,1769804078,38.948 64,0027,0037,0966.9,-03.4,076,0091,1769804378,38.942 66,0027,0037,0966.8,-03.3,076,0113,1769804679,39.022 76,0026,0036,0967.0,-03.2,076,0114,1769804979,39.102 64,0028,0038,0967.1,-03.1,076,0096,1769805279,39.104 72,0032,0044,0967.2,-03.2,076,0120,1769805579,39.107 70,0027,0037,0967.0,-03.1,076,0119,1769805879,39.097 59,0030,0042,0967.2,-03.1,076,0116,1769806179,39.095 74,0038,0052,0966.9,-03.2,076,0122,1769806479,39.111 61,0033,0045,0967.2,-03.1,076,0088,1769806779,39.081 72,0033,0045,0967.3,-03.2,076,0132,1769807079,39.091 66,0030,0042,0967.0,-03.2,076,0101,1769807379,39.087 70,0032,0044,0967.3,-03.1,076,0128,1769807679,39.081 72,0031,0043,0967.4,-03.0,076,0104,1769807979,39.074 64,0032,0044,0967.2,-02.9,077,0121,1769808279,39.162 74,0032,0044,0967.2,-02.8,076,0121,1769808579,39.244 66,0032,0044,0967.2,-02.7,076,0121,1769808879,39.234 59,0030,0042,0967.6,-02.5,076,0108,1769809479,39.224 64,0032,0044,0967.5,-02.5,077,0116,1769809779,39.234 76,0031,0043,0967.4,-02.4,076,0123,1769810079,39.237 59,0030,0042,0967.4,-02.4,077,0122,1769810679,39.227 74,0031,0043,0967.5,-02.4,077,0102,1769810979,39.218 72,0031,0043,0967.3,-02.3,076,0114,1769811279,39.223 72,0031,0043,0967.4,-02.3,077,0121,1769811579,39.209 72,0036,0049,0967.3,-02.2,076,0127,1769811879,39.288 64,0034,0047,0967.4,-02.3,077,0118,1769812179,39.367 61,0038,0052,0967.7,-02.1,077,0102,1769812479,39.374 64,0038,0052,0967.3,-02.1,077,0103,1769813079,39.357 74,0041,0055,0967.5,-01.9,078,0112,1769813379,39.356 64,0037,0050,0967.7,-01.9,077,0100,1769813679,39.358 99,0037,0050,0967.8,-01.8,077,0114,1769813979,39.353 64,0038,0052,0967.7,-01.7,077,0119,1769814279,39.351 72,0037,0050,0967.6,-01.7,077,0126,1769814579,39.35 72,0041,0055,0967.6,-01.7,078,0123,1769814879,39.344 59,0039,0053,0967.9,-01.6,077,0095,1769815179,39.335 74,0038,0052,0967.9,-01.6,077,0113,1769815479,39.408 61,0035,0048,0967.9,-01.6,077,0114,1769815779,39.487 66,0035,0048,0967.9,-01.7,078,0134,1769816079,39.49 72,0034,0047,0968.0,-01.5,078,0132,1769816379,39.492 61,0035,0048,0967.5,-01.6,078,0131,1769816679,39.492 74,0038,0052,0967.7,-01.5,077,0127,1769816979,39.49 74,0039,0053,0967.6,-01.6,077,0126,1769817279,39.483 66,0037,0050,0967.5,-01.5,077,0103,1769817579,39.479 64,0040,0054,0967.6,-01.5,078,0126,1769817879,39.478 74,0045,0060,0967.4,-01.5,078,0128,1769818179,39.475 64,0037,0050,0967.5,-01.4,078,0112,1769818479,39.476 72,0041,0055,0967.6,-01.5,078,0109,1769818779,39.482 61,0041,0055,0967.5,-01.5,078,0104,1769819079,39.55 72,0043,0058,0967.5,-01.5,078,0120,1769819379,39.622 59,0046,0063,0967.5,-01.5,078,0117,1769819679,39.619 59,0040,0054,0967.6,-01.6,077,0115,1769819979,39.621 72,0037,0050,0967.6,-01.6,078,0125,1769820279,39.618 61,0042,0057,0967.8,-01.6,078,0145,1769820579,39.622 70,0043,0058,0967.6,-01.7,078,0114,1769820879,39.618 61,0045,0060,0967.5,-01.8,078,0114,1769821179,39.604 61,0042,0057,0967.7,-01.7,078,0098,1769821479,39.623 74,0046,0063,0967.8,-01.7,078,0118,1769821779,39.607 59,0044,0059,0967.9,-01.7,078,0113,1769822079,39.612 70,0042,0057,0967.7,-01.7,078,0110,1769822379,39.601 61,0043,0058,0967.6,-01.8,078,0095,1769822679,39.666 72,0046,0063,0967.4,-01.8,078,0113,1769822979,39.756 61,0043,0058,0967.4,-01.8,078,0101,1769823279,39.747 72,0045,0060,0967.4,-01.9,077,0120,1769823579,39.745 61,0038,0052,0967.4,-02.0,077,0086,1769823879,39.747 72,0042,0057,0967.4,-02.1,077,0106,1769824179,39.751 66,0040,0054,0967.4,-02.3,077,0100,1769824479,39.741 72,0038,0052,0967.4,-02.5,077,0116,1769824779,39.741 66,0039,0053,0967.3,-02.6,076,0118,1769825079,39.747 64,0037,0050,0967.1,-02.8,077,0112,1769825379,39.746 72,0043,0058,0967.6,-02.9,077,0103,1769825679,39.741 61,0038,0052,0967.4,-02.9,077,0125,1769825979,39.732 72,0040,0054,0967.3,-03.0,077,0117,1769826279,39.812 61,0039,0053,0967.3,-03.0,077,0134,1769826579,39.897 74,0040,0054,0967.1,-03.2,077,0102,1769826879,39.89 61,0036,0049,0967.0,-03.3,077,0118,1769827179,39.893 61,0042,0057,0967.0,-03.2,077,0090,1769827479,39.888 64,0042,0057,0967.0,-03.2,077,0129,1769827779,39.895 61,0037,0050,0967.1,-03.1,077,0119,1769828079,39.896 59,0038,0052,0967.5,-03.0,078,0125,1769828379,39.888 61,0038,0052,0967.3,-02.8,078,0117,1769828679,39.887 61,0043,0058,0967.2,-02.7,078,0109,1769828979,39.879 72,0046,0063,0967.4,-02.4,079,0111,1769829279,39.873 64,0048,0065,0967.8,-02.3,079,0121,1769829579,39.873 61,0045,0060,0967.7,-02.3,080,0093,1769829879,39.957 72,0041,0055,0967.7,-02.3,080,0120,1769830180,40.034 59,0041,0055,0967.3,-02.4,079,0105,1769830480,40.028 61,0039,0053,0967.4,-02.7,079,0129,1769830780,40.024 61,0041,0055,0967.3,-02.6,079,0085,1769831080,40.028 72,0037,0050,0967.3,-02.7,078,0115,1769831380,40.026 72,0044,0059,0967.3,-02.8,078,0124,1769831680,40.008 61,0040,0054,0967.5,-03.0,078,0109,1769831980,40.022 61,0039,0053,0967.7,-02.9,078,0099,1769832280,40.023 61,0038,0052,0967.5,-03.1,078,0124,1769832580,40.009 61,0041,0055,0967.6,-03.1,078,0119,1769832880,40.009 59,0043,0058,0967.4,-03.2,078,0087,1769833180,40.011 72,0042,0057,0967.2,-03.1,078,0119,1769833480,40.082 59,0037,0050,0967.3,-03.1,077,0113,1769833780,40.162 76,0038,0052,0967.2,-03.1,077,0125,1769834080,40.171 61,0042,0057,0967.4,-03.2,077,0107,1769834380,40.161 61,0037,0050,0967.5,-03.3,077,0122,1769834680,40.158 72,0040,0054,0967.4,-03.4,077,0119,1769834980,40.166 72,0039,0053,0967.2,-03.6,077,0122,1769835280,40.155 66,0040,0054,0967.4,-03.7,077,0132,1769835580,40.155 61,0039,0053,0967.3,-03.6,077,0096,1769835880,40.159 72,0041,0055,0967.4,-03.6,077,0127,1769836180,40.145 59,0036,0049,0967.3,-03.5,077,0121,1769836480,40.148 76,0037,0050,0967.4,-03.4,077,0105,1769836780,40.143 61,0036,0049,0967.4,-03.3,078,0125,1769837080,40.224 59,0042,0057,0967.7,-03.2,078,0133,1769837380,40.296 59,0041,0055,0967.6,-03.2,078,0121,1769837680,40.296 64,0040,0054,0967.8,-03.1,078,0110,1769837980,40.29 66,0036,0049,0967.4,-03.1,079,0133,1769838280,40.285 61,0038,0052,0967.5,-03.1,079,0119,1769838580,40.289 72,0036,0049,0967.7,-03.2,078,0117,1769838880,40.288 76,0039,0053,0967.8,-03.1,078,0100,1769839180,40.289 61,0041,0055,0967.7,-03.4,078,0124,1769839480,40.284 59,0039,0053,0967.7,-03.4,078,0117,1769839780,40.28 64,0035,0048,0967.7,-03.4,078,0110,1769840080,40.287 61,0042,0057,0967.6,-03.4,078,0121,1769840380,40.285 59,0040,0054,0967.9,-03.4,078,0135,1769840680,40.357 61,0040,0054,0967.8,-03.8,077,0083,1769840980,40.44 72,0035,0048,0968.0,-03.8,078,0098,1769841280,40.431 61,0037,0050,0967.7,-04.0,077,0097,1769841580,40.44 59,0037,0050,0967.9,-04.0,077,0123,1769841880,40.436 66,0037,0050,0967.9,-04.0,077,0115,1769842180,40.436 74,0039,0053,0968.0,-04.1,077,0103,1769842480,40.425 74,0035,0048,0967.8,-04.0,078,0124,1769842780,40.43 64,0036,0049,0967.9,-04.0,077,0112,1769843080,40.433 64,0037,0050,0968.0,-03.9,078,0120,1769843380,40.427 64,0040,0054,0968.0,-03.8,078,0123,1769843680,40.432 74,0039,0053,0968.3,-03.7,078,0106,1769843980,40.432 64,0039,0053,0968.3,-03.5,078,0098,1769844280,40.497 59,0043,0058,0968.3,-03.3,079,0129,1769844580,40.586 61,0037,0050,0968.6,-03.1,079,0096,1769844880,40.574 66,0040,0054,0968.4,-02.9,079,0116,1769845180,40.57 61,0041,0055,0968.7,-02.8,079,0129,1769845480,40.578 61,0044,0059,0968.5,-02.5,079,0126,1769845780,40.587 64,0037,0050,0968.7,-02.3,079,0116,1769846080,40.579 74,0045,0060,0968.6,-02.2,080,0107,1769846380,40.58 72,0045,0060,0968.6,-02.0,080,0121,1769846680,40.563 74,0043,0058,0968.7,-01.9,080,0124,1769846980,40.569 61,0049,0066,0969.0,-01.8,079,0125,1769847280,40.553 72,0047,0064,0968.9,-01.8,079,0120,1769847580,40.544 74,0040,0054,0968.9,-01.6,079,0096,1769847880,40.617 74,0041,0055,0968.8,-01.6,079,0121,1769848180,40.706 61,0042,0057,0969.1,-01.7,079,0123,1769848480,40.705 64,0046,0063,0969.1,-01.6,078,0137,1769848780,40.7 74,0047,0064,0969.4,-01.6,078,0108,1769849080,40.691 61,0040,0054,0969.2,-01.6,078,0115,1769849380,40.702 72,0042,0057,0969.4,-01.5,078,0109,1769849680,40.688 61,0042,0057,0969.1,-01.4,078,0109,1769849980,40.7 59,0044,0059,0969.1,-01.5,077,0121,1769850280,40.697 72,0037,0050,0969.6,-01.2,077,0110,1769850580,40.69 59,0042,0057,0969.5,-01.2,077,0114,1769850880,40.693 64,0038,0052,0969.4,-01.2,077,0105,1769851180,40.683 70,0037,0050,0969.5,-01.0,077,0121,1769851480,40.762 72,0039,0053,0969.4,-00.8,076,0115,1769851780,40.841 72,0033,0045,0969.9,-00.4,076,0099,1769852080,40.839 61,0035,0048,0969.5,-00.2,076,0107,1769852380,40.834 64,0037,0050,0969.6,-00.2,075,0107,1769852680,40.831 64,0034,0047,0969.9,-00.3,074,0107,1769852980,40.82 61,0034,0047,0969.6,-00.2,073,0117,1769853280,40.826 64,0033,0045,0969.6,-00.2,073,0116,1769853580,40.823 66,0033,0045,0969.9,-00.1,073,0113,1769853880,40.817 72,0032,0044,0969.9,-00.1,072,0121,1769854180,40.84 74,0028,0038,0969.7,-00.1,072,0131,1769854480,40.812 61,0031,0043,0970.0,+00.2,072,0103,1769854780,40.815 64,0029,0039,0969.7,+00.0,071,0120,1769855080,40.881 61,0031,0043,0969.9,+00.1,071,0106,1769855380,40.969 59,0033,0045,0969.9,+00.2,071,0117,1769855680,40.959 64,0028,0038,0970.0,+00.3,071,0115,1769855980,40.947 59,0030,0042,0969.8,+00.5,070,0131,1769856280,40.941 72,0027,0037,0969.9,+00.6,069,0117,1769856580,40.942 59,0026,0036,0969.6,+00.8,069,0143,1769856880,40.94 61,0024,0032,0969.8,+01.0,068,0110,1769857180,40.939 70,0027,0037,0969.8,+01.0,067,0106,1769857480,40.937 52,0022,0029,0969.8,+01.0,067,0118,1769857780,40.932 74,0026,0036,0969.7,+01.0,066,0120,1769858080,40.928 64,0027,0037,0969.6,+01.0,067,0116,1769858380,40.923 70,0028,0038,0969.5,+01.1,066,0119,1769858681,41 72,0024,0032,0969.7,+01.2,066,0128,1769858981,41.071 61,0023,0031,0969.9,+01.3,066,0111,1769859281,41.075 70,0021,0028,0969.6,+01.5,065,0131,1769859581,41.065 61,0024,0032,0969.9,+01.6,065,0123,1769859881,41.069 66,0023,0031,0969.8,+01.7,065,0112,1769860181,41.062 57,0023,0031,0969.5,+01.7,064,0124,1769860481,41.057 57,0020,0027,0969.7,+01.7,063,0108,1769860781,41.054 61,0023,0031,0969.6,+01.8,062,0112,1769861081,41.05 72,0022,0029,0969.5,+01.8,062,0125,1769861381,41.045 64,0021,0028,0969.6,+01.9,062,0127,1769861981,41.042 74,0018,0024,0969.8,+01.9,061,0104,1769862281,41.123 61,0023,0031,0969.5,+01.9,061,0124,1769862581,41.199 59,0021,0028,0969.8,+01.9,061,0107,1769863181,41.186 72,0021,0028,0969.7,+02.0,061,0113,1769863481,41.187 61,0024,0032,0969.4,+02.0,061,0118,1769863781,41.18 72,0020,0027,0969.4,+02.0,060,0114,1769864381,41.166 70,0019,0026,0969.6,+02.2,061,0118,1769864681,41.167 61,0024,0032,0969.2,+02.2,060,0104,1769864981,41.173 61,0019,0026,0969.6,+02.4,061,0121,1769865281,41.161 59,0020,0027,0969.7,+02.2,060,0134,1769865581,41.166 72,0018,0024,0969.6,+02.2,060,0114,1769865881,41.231 74,0019,0026,0969.8,+02.3,060,0123,1769866181,41.305 74,0018,0024,0969.7,+02.3,060,0115,1769866481,41.299 70,0020,0027,0969.6,+02.3,060,0104,1769866781,41.295 61,0018,0024,0969.6,+02.3,060,0101,1769867081,41.314 64,0018,0024,0969.6,+02.3,060,0114,1769867381,41.288 72,0014,0018,0970.1,+02.5,060,0125,1769867681,41.287 66,0014,0018,0969.9,+02.3,060,0119,1769867981,41.286 59,0016,0022,0970.1,+02.2,060,0113,1769868281,41.274 59,0021,0028,0970.1,+02.2,060,0116,1769868581,41.276 64,0016,0022,0970.2,+02.2,060,0100,1769868881,41.267 72,0016,0022,0970.0,+02.3,060,0123,1769869181,41.264 61,0019,0026,0969.9,+02.1,060,0113,1769869481,41.346 59,0020,0027,0970.0,+02.1,060,0115,1769869781,41.42 66,0018,0024,0970.0,+02.0,060,0127,1769870081,41.427 70,0019,0026,0970.2,+02.1,061,0117,1769870381,41.409 59,0017,0023,0970.0,+02.1,061,0125,1769870681,41.403 64,0016,0022,0970.0,+02.0,061,0114,1769870981,41.397 72,0021,0028,0970.1,+02.1,061,0100,1769871281,41.396 59,0018,0024,0970.6,+02.0,061,0120,1769871581,41.386 64,0018,0024,0970.5,+01.9,062,0110,1769871881,41.388 59,0018,0024,0970.4,+01.9,062,0109,1769872181,41.379 72,0019,0026,0970.5,+01.8,062,0100,1769872781,41.381 61,0018,0024,0970.9,+01.7,063,0114,1769873081,41.453 61,0018,0024,0970.5,+01.7,063,0113,1769873381,41.522 61,0015,0021,0970.6,+01.6,063,0119,1769873681,41.525 72,0020,0027,0970.7,+01.5,064,0117,1769873981,41.531 64,0015,0021,0970.9,+01.4,064,0106,1769874281,41.516 70,0016,0022,0970.6,+01.3,064,0113,1769874581,41.518 61,0016,0022,0970.8,+01.3,064,0118,1769874881,41.517 72,0014,0018,0970.8,+01.2,064,0109,1769875181,41.512 59,0017,0023,0971.1,+01.2,065,0124,1769875481,41.503 59,0016,0022,0971.1,+01.1,065,0121,1769875781,41.503 59,0018,0024,0971.1,+01.0,065,0108,1769876081,41.496 57,0017,0023,0971.1,+01.0,066,0126,1769876381,41.499 72,0020,0027,0971.4,+01.0,066,0105,1769876681,41.572 59,0018,0024,0971.3,+01.0,065,0131,1769876981,41.644 59,0017,0023,0971.3,+00.9,066,0113,1769877281,41.641 61,0017,0023,0971.5,+00.9,066,0118,1769877581,41.644 59,0017,0023,0971.3,+00.8,066,0124,1769877881,41.644 59,0015,0021,0971.4,+00.8,066,0129,1769878181,41.638 70,0019,0026,0971.5,+00.7,066,0099,1769878481,41.636 72,0020,0027,0971.4,+00.7,065,0098,1769878781,41.624 66,0019,0026,0971.8,+00.7,065,0098,1769879081,41.63 74,0017,0023,0971.5,+00.6,066,0127,1769879381,41.639 72,0017,0023,0971.7,+00.5,066,0096,1769879681,41.628 74,0017,0023,0971.8,+00.4,066,0127,1769879981,41.626 78,0021,0028,0971.7,+00.4,066,0103,1769880281,41.704 70,0016,0022,0971.8,+00.3,066,0130,1769880581,41.777 61,0018,0024,0971.8,+00.2,067,0108,1769880881,41.775 61,0016,0022,0972.0,+00.2,067,0125,1769881181,41.787 78,0016,0022,0971.7,+00.1,066,0098,1769881481,41.773 64,0017,0023,0972.1,+00.1,066,0115,1769881781,41.759 66,0013,0017,0972.1,+00.0,067,0111,1769882081,41.761 59,0015,0021,0971.9,-00.0,067,0118,1769882381,41.75 59,0015,0021,0972.1,-00.0,067,0115,1769882681,41.743 78,0016,0022,0972.1,-00.1,067,0132,1769882981,41.748 61,0017,0023,0972.4,-00.1,067,0118,1769883281,41.745 72,0015,0021,0972.3,-00.1,067,0123,1769883581,41.746 72,0017,0023,0972.2,-00.1,067,0112,1769883881,41.831 59,0019,0026,0972.4,-00.2,068,0117,1769884181,41.896 59,0018,0024,0972.1,-00.2,068,0131,1769884481,41.894 72,0017,0023,0972.3,-00.3,068,0118,1769884781,41.89 59,0019,0026,0972.4,-00.3,068,0106,1769885081,41.894 74,0017,0023,0972.2,-00.3,068,0122,1769885381,41.879 64,0019,0026,0972.8,-00.4,069,0115,1769885681,41.874 59,0019,0026,0972.6,-00.4,069,0121,1769885981,41.88 72,0019,0026,0972.7,-00.4,069,0117,1769886281,41.879 74,0019,0026,0972.5,-00.4,070,0119,1769886581,41.871 66,0021,0028,0972.7,-00.4,070,0115,1769886881,41.872 61,0020,0027,0972.9,-00.5,070,0107,1769887181,41.865 72,0019,0026,0972.7,-00.4,070,0104,1769887481,41.933 66,0019,0026,0972.8,-00.5,070,0118,1769887782,42.022 72,0020,0027,0972.8,-00.5,070,0135,1769888082,42.015 59,0025,0034,0972.9,-00.4,070,0118,1769888382,42.009 59,0021,0028,0972.9,-00.5,070,0102,1769888682,42.009 74,0022,0029,0972.9,-00.4,070,0110,1769888982,42.007 72,0021,0028,0972.9,-00.4,070,0110,1769889282,42.006 64,0020,0027,0973.1,-00.5,071,0100,1769889582,42.001 74,0021,0028,0973.2,-00.4,071,0124,1769889881,41.992 74,0021,0028,0973.3,-00.5,071,0115,1769890181,41.997 59,0022,0029,0973.3,-00.5,071,0134,1769890482,42.008 72,0022,0029,0973.2,-00.5,071,0115,1769890781,41.997 61,0024,0032,0973.2,-00.5,071,0121,1769891082,42.07 72,0025,0034,0973.2,-00.5,071,0098,1769891382,42.146 64,0025,0034,0973.3,-00.4,071,0114,1769891682,42.14 72,0027,0037,0973.4,-00.5,071,0105,1769891982,42.145 52,0021,0028,0973.6,-00.5,071,0107,1769892282,42.131 66,0024,0032,0973.6,-00.4,071,0125,1769892582,42.142 72,0023,0031,0973.6,-00.4,071,0104,1769892882,42.142 72,0020,0027,0973.8,-00.4,071,0105,1769893182,42.131 59,0023,0031,0973.9,-00.4,071,0105,1769893482,42.127 59,0021,0028,0973.7,-00.3,070,0108,1769893782,42.128 61,0021,0028,0973.8,-00.4,070,0103,1769894082,42.126 59,0022,0029,0974.1,-00.4,070,0111,1769894382,42.123 74,0025,0034,0974.1,-00.4,071,0107,1769894682,42.192 59,0020,0027,0974.3,-00.4,071,0132,1769894982,42.275 72,0024,0032,0974.2,-00.3,070,0106,1769895282,42.277 74,0023,0031,0974.0,-00.4,071,0139,1769895582,42.264 70,0025,0034,0974.2,-00.4,071,0100,1769895882,42.253 72,0022,0029,0974.3,-00.4,071,0103,1769896182,42.252 66,0023,0031,0974.4,-00.3,071,0118,1769896482,42.262 72,0022,0029,0974.1,-00.4,071,0099,1769896782,42.261 59,0024,0032,0974.4,-00.3,071,0106,1769897082,42.254 61,0018,0024,0974.3,-00.3,071,0108,1769897382,42.255 74,0022,0029,0974.1,-00.4,071,0113,1769897682,42.249 61,0023,0031,0974.2,-00.4,071,0118,1769897982,42.245 59,0024,0032,0974.1,-00.4,071,0123,1769898282,42.322 72,0023,0031,0974.4,-00.4,071,0120,1769898582,42.398 72,0023,0031,0974.5,-00.4,071,0121,1769898882,42.381 66,0025,0034,0974.4,-00.5,071,0108,1769899182,42.382 72,0025,0034,0974.4,-00.5,071,0119,1769899482,42.378 59,0026,0036,0974.4,-00.5,072,0110,1769899782,42.382 72,0027,0037,0974.4,-00.5,071,0102,1769900082,42.39 59,0024,0032,0974.2,-00.4,071,0108,1769900382,42.372 72,0025,0034,0974.4,-00.5,071,0129,1769900682,42.374 64,0025,0034,0974.7,-00.5,072,0098,1769900982,42.367 70,0025,0034,0974.7,-00.5,071,0123,1769901282,42.367 70,0025,0034,0974.8,-00.5,072,0110,1769901582,42.361 76,0025,0034,0974.7,-00.5,072,0119,1769901882,42.435 59,0028,0038,0974.6,-00.5,072,0108,1769902182,42.509 59,0024,0032,0974.5,-00.4,072,0105,1769902482,42.51 66,0030,0042,0974.5,-00.4,072,0107,1769902782,42.517 59,0025,0034,0974.6,-00.5,072,0133,1769903082,42.512 59,0027,0037,0974.6,-00.5,072,0122,1769903382,42.508 59,0027,0037,0974.6,-00.5,072,0138,1769903682,42.497 72,0034,0047,0974.7,-00.6,072,0115,1769903982,42.503 61,0027,0037,0974.5,-00.6,072,0132,1769904282,42.502 59,0028,0038,0974.6,-00.6,072,0119,1769904582,42.497 61,0033,0045,0974.6,-00.6,072,0118,1769904882,42.489 72,0032,0044,0974.7,-00.5,073,0135,1769905182,42.484 72,0030,0042,0974.5,-00.6,073,0126,1769905482,42.559 59,0027,0037,0974.6,-00.6,073,0114,1769905782,42.632 61,0031,0043,0974.5,-00.6,073,0102,1769906082,42.634 74,0029,0039,0974.6,-00.6,072,0106,1769906382,42.622 59,0038,0052,0974.5,-00.6,073,0113,1769906682,42.628 64,0034,0047,0974.6,-00.6,073,0127,1769906982,42.62 74,0030,0042,0974.6,-00.6,073,0119,1769907282,42.616 72,0033,0045,0974.5,-00.5,073,0103,1769907582,42.61 61,0029,0039,0974.6,-00.6,073,0124,1769907882,42.611 59,0028,0038,0974.7,-00.6,072,0118,1769908182,42.606 78,0031,0043,0974.7,-00.6,072,0121,1769908482,42.607 74,0026,0036,0974.8,-00.6,073,0100,1769908782,42.612 66,0032,0044,0974.8,-00.5,073,0100,1769909082,42.685 61,0031,0043,0974.9,-00.5,073,0116,1769909382,42.761 70,0027,0037,0975.0,-00.5,072,0102,1769909682,42.759 72,0028,0038,0975.0,-00.6,073,0131,1769909982,42.762 70,0032,0044,0975.0,-00.6,073,0111,1769910282,42.764 64,0026,0036,0974.9,-00.6,073,0115,1769910582,42.745 72,0029,0039,0974.7,-00.7,073,0111,1769910882,42.758 70,0027,0037,0975.0,-00.6,073,0114,1769911182,42.761 61,0029,0039,0974.9,-00.6,073,0109,1769911482,42.753 70,0033,0045,0975.0,-00.7,074,0121,1769911782,42.746 78,0029,0039,0974.9,-00.7,073,0102,1769912082,42.75 59,0028,0038,0974.7,-00.7,073,0108,1769912382,42.738 64,0030,0042,0974.8,-00.8,073,0099,1769912682,42.817 76,0033,0045,0974.8,-00.8,074,0126,1769912982,42.903 64,0029,0039,0974.8,-00.8,074,0120,1769913282,42.89 59,0034,0047,0974.8,-00.8,074,0123,1769913582,42.881 59,0030,0042,0974.8,-00.8,074,0113,1769913882,42.884 74,0034,0047,0974.9,-00.7,074,0108,1769914182,42.886 61,0031,0043,0974.9,-00.7,073,0114,1769914482,42.877 70,0030,0042,0974.8,-00.8,074,0107,1769914782,42.867 59,0033,0045,0974.9,-00.8,074,0096,1769915082,42.872 59,0035,0048,0974.8,-00.8,074,0125,1769915682,42.877 59,0030,0042,0974.9,-00.8,074,0113,1769915982,42.872 59,0032,0044,0975.1,-00.7,074,0112,1769916282,42.94 59,0031,0043,0974.9,-00.8,074,0127,1769916883,43.015 72,0033,0045,0975.0,-00.8,074,0091,1769917183,43.019 61,0034,0047,0975.1,-00.8,074,0114,1769917483,43.024 57,0036,0049,0974.7,-00.8,074,0112,1769918083,43.003 59,0031,0043,0974.9,-00.8,075,0121,1769918383,43 61,0031,0043,0974.6,-00.9,075,0125,1769918682,42.997 72,0034,0047,0974.7,-00.9,075,0110,1769919282,42.993 61,0037,0050,0974.6,-00.9,075,0106,1769919582,42.99 72,0038,0052,0974.8,-00.9,075,0109,1769919883,43.056 64,0034,0047,0974.6,-00.8,075,0117,1769920183,43.14 64,0031,0043,0975.1,-00.9,075,0110,1769920483,43.135 61,0034,0047,0975.1,-00.9,075,0126,1769920783,43.135 59,0033,0045,0975.0,-00.9,075,0106,1769921083,43.123 72,0033,0045,0975.0,-00.8,075,0127,1769921383,43.133 70,0032,0044,0975.1,-00.8,074,0116,1769921683,43.127 64,0030,0042,0975.0,-00.8,074,0089,1769921983,43.119 72,0036,0049,0975.2,-00.8,075,0105,1769922283,43.116 64,0032,0044,0975.3,-00.8,074,0084,1769922583,43.113 59,0035,0048,0975.1,-00.8,075,0131,1769922883,43.119 61,0036,0049,0975.4,-00.9,075,0116,1769923183,43.123 61,0033,0045,0975.5,-00.9,075,0122,1769923483,43.192 74,0038,0052,0975.3,-00.9,075,0112,1769923783,43.267 61,0034,0047,0975.5,-00.9,075,0106,1769924083,43.261 59,0036,0049,0975.6,-00.9,075,0106,1769924383,43.259 57,0033,0045,0975.4,-00.9,075,0123,1769924683,43.268 70,0033,0045,0975.6,-00.9,075,0117,1769924983,43.26 59,0037,0050,0975.3,-01.0,075,0139,1769925283,43.256 70,0041,0055,0975.4,-01.0,075,0107,1769925583,43.242 64,0038,0052,0975.4,-00.9,075,0109,1769925883,43.247 59,0038,0052,0975.5,-01.0,075,0120,1769926183,43.239 66,0037,0050,0975.4,-00.9,075,0111,1769926483,43.238 70,0038,0052,0975.7,-00.9,075,0102,1769926783,43.242 57,0032,0044,0975.5,-00.8,075,0110,1769927083,43.32 59,0036,0049,0975.7,-00.9,075,0111,1769927683,43.4 66,0039,0053,0975.9,-00.9,075,0123,1769927983,43.391 61,0040,0054,0976.0,-00.9,075,0118,1769928283,43.389 70,0040,0054,0975.7,-00.8,075,0126,1769928583,43.398 61,0036,0049,0975.8,-00.8,075,0119,1769928883,43.386 57,0033,0045,0975.9,-00.8,075,0103,1769929183,43.386 59,0041,0055,0975.9,-00.7,075,0123,1769929483,43.381 59,0037,0050,0976.0,-00.8,075,0109,1769930083,43.378 57,0044,0059,0976.3,-00.8,075,0116,1769930383,43.381 64,0042,0057,0976.5,-00.8,075,0125,1769930683,43.451 59,0043,0058,0976.2,-00.7,075,0133,1769930983,43.522 66,0036,0049,0976.2,-00.7,075,0123,1769931283,43.523 72,0038,0052,0976.4,-00.8,075,0102,1769931583,43.521 59,0042,0057,0976.3,-00.8,075,0116,1769931883,43.514 59,0044,0059,0976.0,-00.7,075,0116,1769932183,43.51 70,0038,0052,0976.3,-00.8,075,0106,1769932483,43.514 59,0036,0049,0976.1,-00.7,075,0116,1769932783,43.519 59,0036,0049,0976.0,-00.7,075,0114,1769933083,43.503 61,0040,0054,0976.5,-00.7,075,0113,1769933383,43.507 70,0042,0057,0976.3,-00.6,075,0098,1769933683,43.492 70,0040,0054,0976.0,-00.5,075,0113,1769933983,43.506 61,0041,0055,0976.2,-00.6,075,0120,1769934283,43.576 59,0041,0055,0976.3,-00.6,075,0107,1769934583,43.659 59,0039,0053,0976.1,-00.7,075,0100,1769934883,43.654 70,0038,0052,0976.0,-00.6,075,0115,1769935183,43.649 78,0039,0053,0976.3,-00.6,075,0114,1769935483,43.646 61,0038,0052,0976.1,-00.5,075,0127,1769936083,43.639 61,0045,0060,0976.3,-00.5,075,0128,1769936383,43.641 70,0037,0050,0976.4,-00.5,075,0116,1769936683,43.632 59,0042,0057,0976.5,-00.4,075,0112,1769936983,43.63 70,0044,0059,0976.5,-00.4,075,0109,1769937283,43.631 70,0041,0055,0976.4,-00.3,074,0125,1769937583,43.623 59,0039,0053,0976.6,-00.3,074,0118,1769937883,43.699 59,0035,0048,0976.4,-00.2,074,0107,1769938183,43.778 70,0039,0053,0976.2,-00.2,074,0109,1769938483,43.769 61,0035,0048,0976.5,-00.3,074,0110,1769938783,43.762 61,0042,0057,0976.6,-00.3,074,0119,1769939083,43.764 54,0035,0048,0976.6,-00.3,074,0127,1769939683,43.766 59,0035,0048,0976.3,-00.3,074,0146,1769939983,43.756 64,0037,0050,0976.4,-00.2,074,0141,1769940283,43.762 70,0038,0052,0976.3,-00.2,074,0105,1769940583,43.757 66,0040,0054,0976.3,-00.2,074,0121,1769940883,43.752 66,0036,0049,0976.5,-00.1,074,0114,1769941183,43.747 59,0040,0054,0976.4,+00.0,074,0122,1769941483,43.824 61,0038,0052,0976.3,+00.0,074,0128,1769941783,43.891 70,0038,0052,0976.6,-00.0,074,0095,1769942083,43.891 66,0036,0049,0976.3,+00.1,074,0112,1769942383,43.882 59,0035,0048,0976.5,-00.1,074,0112,1769942683,43.883 61,0038,0052,0976.0,+00.1,074,0119,1769943283,43.88 59,0043,0058,0976.2,+00.2,073,0113,1769943583,43.872 70,0039,0053,0976.2,+00.2,073,0114,1769943883,43.874 59,0034,0047,0976.0,+00.2,073,0111,1769944183,43.873 59,0034,0047,0976.2,+00.2,073,0097,1769944483,43.871 70,0035,0048,0976.1,+00.2,072,0104,1769944783,43.863 61,0033,0045,0975.7,+00.4,072,0140,1769945083,43.933 61,0034,0047,0976.0,+00.5,072,0106,1769945384,44.024 64,0036,0049,0976.0,+00.5,072,0095,1769945684,44.014 64,0038,0052,0975.9,+00.4,071,0134,1769945984,44.009 64,0037,0050,0975.6,+00.4,071,0110,1769946284,44.006 61,0031,0043,0975.7,+00.6,071,0121,1769946584,44.003 61,0032,0044,0975.7,+00.6,071,0098,1769946883,43.998 61,0031,0043,0975.8,+00.5,071,0109,1769947183,43.989 70,0033,0045,0975.4,+00.6,071,0127,1769947483,43.986 70,0035,0048,0975.8,+00.8,071,0122,1769947783,43.996 72,0035,0048,0975.5,+00.6,071,0113,1769948083,43.986 61,0035,0048,0975.8,+00.7,071,0121,1769948383,43.981 70,0035,0048,0975.8,+00.7,070,0122,1769948684,44.053 59,0033,0045,0975.6,+00.7,070,0118,1769948984,44.133 66,0033,0045,0975.2,+00.7,070,0103,1769949284,44.118 66,0029,0039,0975.4,+01.0,070,0132,1769949584,44.125 72,0031,0043,0975.3,+00.7,070,0112,1769949884,44.126 70,0033,0045,0975.5,+00.9,070,0128,1769950184,44.12 72,0032,0044,0975.5,+00.9,070,0114,1769950484,44.121 61,0033,0045,0975.4,+00.9,070,0102,1769950784,44.13 59,0032,0044,0975.4,+00.7,070,0106,1769951084,44.12 70,0034,0047,0975.5,+00.8,070,0124,1769951384,44.112 59,0035,0048,0975.4,+00.6,069,0120,1769951684,44.115 70,0039,0053,0975.4,+00.7,070,0129,1769951984,44.11 70,0036,0049,0975.5,+00.6,069,0116,1769952284,44.173 72,0036,0049,0975.5,+00.6,070,0133,1769952584,44.252 59,0037,0050,0975.5,+00.6,070,0105,1769952884,44.248 57,0034,0047,0975.4,+00.6,070,0108,1769953184,44.247 57,0037,0050,0975.3,+00.6,070,0115,1769953484,44.238 72,0036,0049,0975.5,+00.6,070,0120,1769953784,44.229 61,0037,0050,0975.2,+00.5,070,0129,1769954084,44.24 57,0038,0052,0975.0,+00.4,070,0107,1769954384,44.234 57,0037,0050,0975.1,+00.4,071,0109,1769954684,44.235 66,0036,0049,0975.2,+00.5,071,0105,1769954984,44.231 70,0033,0045,0975.3,+00.5,071,0111,1769955284,44.22 66,0034,0047,0975.3,+00.5,071,0134,1769955584,44.232 59,0037,0050,0975.1,+00.4,070,0106,1769955884,44.283 57,0034,0047,0974.9,+00.3,071,0130,1769956184,44.365 61,0034,0047,0975.0,+00.3,071,0128,1769956484,44.37 66,0040,0054,0975.0,+00.3,071,0107,1769956784,44.365 66,0038,0052,0975.0,+00.3,071,0117,1769957084,44.364 70,0042,0057,0974.8,+00.3,072,0130,1769957384,44.368 74,0037,0050,0974.8,+00.3,072,0110,1769957684,44.358 59,0041,0055,0975.0,+00.2,072,0115,1769957984,44.347 70,0040,0054,0974.8,+00.3,072,0127,1769958284,44.339 57,0034,0047,0974.8,+00.3,072,0121,1769958584,44.343 57,0037,0050,0974.8,+00.3,072,0123,1769958884,44.339 57,0039,0053,0974.9,+00.2,072,0126,1769959184,44.336 57,0036,0049,0974.9,+00.2,072,0116,1769959484,44.419 70,0041,0055,0974.8,+00.2,072,0111,1769959784,44.484 66,0035,0048,0974.8,+00.2,072,0128,1769960084,44.484 59,0042,0057,0975.2,+00.1,072,0115,1769960384,44.484 70,0035,0048,0975.1,+00.1,072,0111,1769960684,44.483 64,0037,0050,0974.9,-00.1,072,0109,1769960984,44.49 59,0042,0057,0974.7,-00.1,073,0131,1769961284,44.481 66,0039,0053,0974.5,-00.2,073,0123,1769961584,44.47 64,0043,0058,0974.5,-00.2,073,0118,1769961884,44.462 70,0041,0055,0974.9,-00.2,073,0105,1769962184,44.473 66,0042,0057,0974.7,-00.2,073,0112,1769962484,44.471 59,0040,0054,0974.8,-00.2,073,0106,1769962784,44.477 59,0040,0054,0975.1,-00.2,073,0127,1769963084,44.557 66,0039,0053,0974.8,-00.2,073,0117,1769963384,44.614 70,0041,0055,0975.0,-00.3,073,0113,1769963684,44.612 57,0038,0052,0974.9,-00.4,073,0100,1769963984,44.615 70,0045,0060,0975.0,-00.4,073,0116,1769964284,44.615 66,0048,0065,0974.9,-00.4,074,0123,1769964584,44.601 70,0040,0054,0974.8,-00.4,074,0120,1769964884,44.592 70,0038,0052,0975.0,-00.4,074,0114,1769965184,44.608 59,0035,0048,0974.8,-00.4,074,0115,1769965484,44.605 74,0042,0057,0974.7,-00.5,074,0109,1769965784,44.591 70,0038,0052,0974.8,-00.6,074,0111,1769966084,44.588 66,0040,0054,0974.5,-00.6,074,0115,1769966384,44.589 54,0049,0066,0974.6,-00.5,074,0098,1769966684,44.658 66,0046,0063,0974.6,-00.5,074,0102,1769966984,44.737 57,0045,0060,0974.6,-00.6,074,0104,1769967284,44.739 57,0042,0057,0974.7,-00.6,074,0100,1769967584,44.755 70,0040,0054,0974.4,-00.6,074,0104,1769967884,44.725 59,0041,0055,0974.8,-00.7,074,0115,1769968184,44.728 59,0040,0054,0974.6,-00.7,075,0101,1769968484,44.733 70,0042,0057,0974.7,-00.6,075,0104,1769968784,44.727 57,0038,0052,0974.5,-00.6,075,0124,1769969084,44.725 70,0045,0060,0974.5,-00.6,074,0102,1769969384,44.717 57,0046,0063,0974.4,-00.7,075,0105,1769969684,44.717 64,0049,0066,0974.4,-00.7,075,0107,1769969984,44.733 64,0050,0068,0974.4,-00.7,075,0123,1769970284,44.794 59,0040,0054,0974.2,-00.7,075,0103,1769970584,44.873 70,0043,0058,0974.3,-00.7,075,0113,1769970884,44.865 70,0042,0057,0974.2,-00.7,075,0112,1769971184,44.862 66,0044,0059,0974.2,-00.7,075,0122,1769971484,44.858 59,0042,0057,0974.3,-00.7,075,0118,1769971784,44.866 64,0043,0058,0974.2,-00.8,075,0131,1769972084,44.851 70,0042,0057,0974.1,-00.8,075,0103,1769972384,44.857 59,0040,0054,0974.0,-00.8,075,0103,1769972684,44.853 57,0044,0059,0974.2,-00.9,075,0114,1769972984,44.855 66,0040,0054,0973.9,-00.9,075,0135,1769973284,44.839 66,0039,0053,0973.7,-00.9,075,0122,1769973584,44.85 66,0046,0063,0973.9,-00.9,075,0121,1769973884,44.919 66,0043,0058,0973.7,-00.9,075,0109,1769974184,44.987 66,0042,0057,0973.9,-01.0,075,0111,1769974484,44.982 66,0018,0024,0979.0,+09.5,047,0078,1774106816,56.428 66,0017,0023,0979.2,+09.6,047,0125,1774107116,56.42 61,0019,0026,0979.3,+09.7,047,0118,1774107416,56.44 64,0015,0021,0979.2,+09.6,048,0114,1774107716,56.426 70,0016,0022,0979.5,+09.6,048,0133,1774108016,56.409 66,0015,0021,0979.5,+09.6,049,0096,1774108316,56.401 61,0018,0024,0979.5,+09.6,049,0109,1774108616,56.394 72,0015,0021,0979.7,+09.6,049,0112,1774108916,56.396 66,0017,0023,0979.6,+09.6,050,0116,1774109216,56.379 70,0015,0021,0979.4,+09.5,050,0134,1774109516,56.385 57,0017,0023,0979.4,+09.5,051,0112,1774109816,56.378 61,0015,0021,0979.5,+09.4,051,0101,1774110116,56.378 61,0015,0021,0979.4,+09.4,051,0117,1774110416,56.538 70,0018,0024,0979.6,+09.3,052,0107,1774110716,56.526 72,0019,0026,0979.7,+09.1,052,0118,1774111016,56.517 66,0022,0029,0979.5,+09.0,053,0113,1774111316,56.52 57,0021,0028,0979.8,+08.9,053,0129,1774111616,56.504 61,0019,0026,0979.7,+08.8,053,0105,1774111916,56.505 70,0020,0027,0979.6,+08.8,054,0136,1774112216,56.486 70,0019,0026,0979.7,+08.7,053,0115,1774112516,56.479 66,0019,0026,0979.9,+08.6,054,0128,1774112816,56.476 70,0019,0026,0979.9,+08.5,055,0119,1774113116,56.471 72,0022,0029,0979.9,+08.4,056,0120,1774113416,56.461 66,0019,0026,0979.8,+08.3,056,0123,1774113716,56.461 99,0020,0027,0980.1,+08.2,057,0108,1774114016,56.599 66,0018,0024,0980.1,+08.2,058,0133,1774114316,56.612 64,0022,0029,0980.1,+08.1,058,0120,1774114616,56.609 70,0018,0024,0980.3,+08.0,060,0118,1774114916,56.608 64,0018,0024,0980.2,+07.9,061,0114,1774115216,56.598 70,0019,0026,0980.0,+07.9,061,0099,1774115516,56.604 64,0017,0023,0980.2,+07.7,061,0109,1774115816,56.6 61,0019,0026,0980.2,+07.6,061,0137,1774116116,56.585 66,0018,0024,0980.3,+07.5,061,0111,1774116416,56.571 70,0018,0024,0980.0,+07.3,062,0109,1774116716,56.563 70,0017,0023,0980.3,+07.2,062,0125,1774117016,56.562 61,0017,0023,0980.3,+07.1,062,0110,1774117316,56.556 64,0020,0027,0980.3,+07.0,062,0129,1774117616,56.702 64,0019,0026,0980.4,+06.8,062,0115,1774117916,56.708 57,0018,0024,0980.3,+06.7,062,0124,1774118216,56.706 64,0022,0029,0980.3,+06.7,062,0135,1774118516,56.704 74,0019,0026,0980.5,+06.5,063,0106,1774118816,56.693 66,0019,0026,0980.2,+06.4,063,0116,1774119116,56.687 72,0018,0024,0980.2,+06.4,063,0108,1774119416,56.7 70,0019,0026,0980.3,+06.3,063,0115,1774119716,56.674 61,0021,0028,0980.3,+06.2,063,0119,1774120016,56.668 72,0021,0028,0980.2,+06.2,063,0121,1774120316,56.665 64,0018,0024,0980.4,+06.1,063,0127,1774120616,56.67 57,0015,0021,0980.3,+06.1,064,0132,1774120916,56.665 72,0018,0024,0980.3,+06.0,064,0126,1774121216,56.813 70,0018,0024,0980.3,+05.9,064,0124,1774121516,56.81 64,0019,0026,0980.3,+05.9,064,0128,1774121816,56.807 61,0018,0024,0980.5,+05.8,065,0109,1774122116,56.802 64,0020,0027,0980.4,+05.7,065,0113,1774122416,56.794 70,0017,0023,0980.5,+05.8,065,0118,1774122716,56.789 66,0019,0026,0980.4,+05.7,065,0125,1774123016,56.786 70,0020,0027,0980.3,+05.6,066,0112,1774123316,56.781 70,0018,0024,0980.2,+05.7,066,0122,1774123616,56.776 64,0019,0026,0980.4,+05.6,066,0116,1774123916,56.774 70,0018,0024,0980.2,+05.6,067,0120,1774124216,56.77 66,0020,0027,0980.4,+05.6,066,0123,1774124516,56.752 70,0018,0024,0980.2,+05.6,067,0105,1774124816,56.899 57,0020,0027,0980.3,+05.6,067,0139,1774125116,56.904 66,0020,0027,0980.6,+05.5,067,0123,1774125416,56.903 59,0019,0026,0980.5,+05.5,067,0108,1774125716,56.904 66,0022,0029,0980.6,+05.4,067,0120,1774126016,56.895 61,0021,0028,0980.4,+05.3,067,0112,1774126316,56.902 74,0018,0024,0980.5,+05.3,068,0107,1774126616,56.908 64,0020,0027,0980.2,+05.2,068,0106,1774126916,56.892 74,0020,0027,0980.2,+05.2,068,0117,1774127216,56.882 59,0021,0028,0980.4,+05.1,068,0124,1774127516,56.88 70,0021,0028,0980.7,+05.1,069,0093,1774127816,56.874 66,0022,0029,0980.5,+05.0,069,0122,1774128116,56.878 72,0020,0027,0980.4,+05.0,069,0105,1774128417,57.018 64,0022,0029,0980.6,+04.9,069,0110,1774128717,57.029 61,0019,0026,0980.5,+05.0,069,0126,1774129017,57.019 61,0021,0028,0980.5,+04.9,069,0133,1774129317,57.011 66,0022,0029,0980.3,+04.8,069,0112,1774129617,57.009 64,0021,0028,0980.5,+04.8,069,0116,1774129916,56.998 66,0023,0031,0980.5,+04.9,069,0121,1774130217,57.016 61,0023,0031,0980.3,+04.8,069,0106,1774130516,56.997 72,0024,0032,0980.2,+04.8,069,0119,1774130817,57.027 64,0021,0028,0980.5,+04.9,069,0118,1774131116,56.983 70,0022,0029,0980.5,+04.9,069,0113,1774131416,56.991 70,0020,0027,0980.5,+04.8,069,0125,1774131716,56.971 61,0021,0028,0980.3,+04.8,069,0108,1774132017,57.11 74,0027,0037,0980.2,+04.7,069,0112,1774132317,57.122 70,0021,0028,0980.2,+04.8,069,0108,1774132617,57.113 70,0024,0032,0980.2,+04.8,069,0093,1774132917,57.113 64,0020,0027,0980.2,+04.7,069,0119,1774133217,57.114 72,0022,0029,0980.1,+04.8,069,0111,1774133517,57.103 61,0022,0029,0980.3,+04.8,069,0112,1774133817,57.086 57,0023,0031,0980.1,+04.8,069,0112,1774134417,57.089 57,0026,0036,0980.2,+04.8,069,0119,1774134717,57.086 64,0022,0029,0980.2,+04.7,069,0124,1774135017,57.079 64,0026,0036,0980.1,+04.7,069,0137,1774135317,57.078 66,0025,0034,0980.3,+04.6,070,0112,1774135617,57.222 59,0024,0032,0979.8,+04.6,070,0111,1774135917,57.231 66,0024,0032,0980.2,+04.6,070,0114,1774136217,57.227 64,0026,0036,0980.1,+04.4,070,0117,1774136517,57.231 72,0025,0034,0980.2,+04.4,070,0116,1774136817,57.219 70,0026,0036,0979.9,+04.3,070,0129,1774137117,57.216 61,0023,0031,0980.1,+04.2,070,0123,1774137717,57.225 66,0027,0037,0979.9,+04.2,071,0107,1774138017,57.201 64,0025,0034,0979.8,+04.2,070,0107,1774138317,57.191 66,0026,0036,0979.9,+04.2,070,0114,1774138617,57.2 64,0024,0032,0979.8,+04.2,070,0124,1774138917,57.202 72,0027,0037,0979.8,+04.1,070,0108,1774139217,57.33 66,0027,0037,0980.1,+04.0,070,0108,1774139517,57.34 64,0027,0037,0979.9,+04.0,070,0116,1774140117,57.329 61,0028,0038,0980.0,+04.0,070,0123,1774140417,57.323 70,0025,0034,0980.0,+03.9,070,0121,1774140717,57.327 64,0024,0032,0979.7,+04.0,070,0135,1774141017,57.325 70,0024,0032,0979.4,+04.0,069,0116,1774141317,57.318 64,0028,0038,0979.6,+04.0,069,0133,1774141617,57.312 74,0024,0032,0979.5,+04.0,069,0127,1774141917,57.311 70,0025,0034,0979.5,+04.0,069,0090,1774142217,57.308 70,0027,0037,0979.5,+04.0,069,0105,1774142517,57.304 66,0023,0031,0979.4,+04.0,069,0128,1774142817,57.43 70,0025,0034,0979.4,+03.9,069,0119,1774143117,57.442 66,0024,0032,0979.6,+03.9,069,0121,1774143417,57.438 70,0024,0032,0979.6,+03.9,069,0131,1774143717,57.433 70,0024,0032,0979.8,+03.8,069,0141,1774144017,57.421 70,0023,0031,0979.4,+03.7,069,0107,1774144317,57.414 66,0026,0036,0979.5,+03.7,069,0133,1774144617,57.429 72,0026,0036,0979.7,+03.6,070,0122,1774144917,57.411 64,0025,0034,0979.7,+03.5,070,0120,1774145217,57.42 64,0024,0032,0979.4,+03.3,070,0114,1774145517,57.403 66,0025,0034,0979.4,+03.3,070,0113,1774145817,57.41 59,0024,0032,0979.6,+03.2,070,0126,1774146117,57.4 66,0026,0036,0979.7,+03.1,070,0135,1774146417,57.554 66,0022,0029,0979.6,+03.1,070,0108,1774146717,57.554 76,0023,0031,0979.7,+03.0,070,0129,1774147017,57.541 59,0021,0028,0979.7,+03.0,070,0129,1774147317,57.545 70,0022,0029,0979.7,+03.0,069,0108,1774147617,57.554 64,0022,0029,0979.9,+03.1,069,0108,1774147917,57.543 70,0023,0031,0979.7,+03.1,069,0097,1774148217,57.541 64,0024,0032,0979.8,+03.0,069,0109,1774148517,57.527 61,0022,0029,0979.6,+03.1,069,0111,1774148817,57.529 61,0023,0031,0979.6,+03.2,069,0130,1774149117,57.524 70,0024,0032,0979.8,+03.2,069,0112,1774149417,57.51 70,0024,0032,0979.6,+03.3,069,0112,1774149717,57.51 66,0022,0029,0979.7,+03.3,069,0110,1774150017,57.658 61,0026,0036,0979.7,+03.4,069,0120,1774150317,57.645 64,0022,0029,0979.7,+03.3,069,0106,1774150617,57.656 59,0021,0028,0979.7,+03.3,069,0122,1774150917,57.647 64,0022,0029,0980.0,+03.3,069,0123,1774151217,57.645 66,0026,0036,0980.1,+03.3,069,0103,1774151517,57.636 72,0023,0031,0979.9,+03.4,069,0118,1774151817,57.629 61,0024,0032,0979.8,+03.6,068,0102,1774152117,57.622 61,0025,0034,0979.9,+03.6,068,0107,1774152417,57.616 72,0023,0031,0979.8,+03.5,068,0113,1774152717,57.621 70,0023,0031,0979.9,+03.5,069,0104,1774153017,57.608 64,0024,0032,0979.6,+03.4,069,0117,1774153317,57.605 59,0024,0032,0979.7,+03.4,069,0127,1774153617,57.752 61,0022,0029,0980.0,+03.6,069,0106,1774153917,57.768 72,0022,0029,0980.0,+03.6,069,0118,1774154217,57.759 70,0023,0031,0979.8,+03.7,068,0104,1774154517,57.75 59,0023,0031,0979.8,+03.6,069,0102,1774154817,57.751 66,0024,0032,0979.8,+03.5,069,0109,1774155117,57.746 66,0024,0032,0980.0,+03.6,069,0121,1774155417,57.731 66,0025,0034,0979.8,+03.6,069,0109,1774155717,57.732 70,0023,0031,0979.9,+03.5,069,0091,1774156017,57.736 72,0024,0032,0980.3,+03.4,069,0118,1774156617,57.719 66,0025,0034,0979.8,+03.4,070,0107,1774156917,57.721 64,0022,0029,0979.8,+03.4,070,0117,1774157217,57.855 70,0022,0029,0980.1,+03.4,070,0118,1774157817,57.87 59,0025,0034,0980.1,+03.4,070,0120,1774158117,57.874 70,0025,0034,0980.3,+03.5,069,0120,1774158417,57.859 57,0025,0034,0980.2,+03.6,069,0124,1774159017,57.862 64,0023,0031,0980.1,+03.6,069,0095,1774159317,57.858 66,0020,0027,0980.2,+03.7,069,0112,1774159617,57.843 66,0023,0031,0980.2,+04.0,068,0108,1774160217,57.843 70,0024,0032,0980.5,+04.2,068,0115,1774160517,57.854 70,0023,0031,0980.1,+04.4,068,0119,1774160817,57.976 66,0024,0032,0980.1,+04.7,067,0131,1774161117,57.976 64,0019,0026,0980.4,+04.9,066,0115,1774161417,57.975 70,0022,0029,0980.3,+05.1,066,0110,1774161717,57.976 70,0024,0032,0980.4,+05.3,065,0127,1774162017,57.971 64,0019,0026,0980.7,+05.8,064,0106,1774162617,57.963 64,0018,0024,0980.4,+06.2,063,0123,1774162917,57.959 57,0017,0023,0980.6,+06.6,061,0106,1774163217,57.948 64,0017,0023,0980.4,+07.0,061,0113,1774163517,57.937 61,0018,0024,0980.5,+07.0,059,0115,1774163817,57.936 61,0018,0024,0980.6,+07.3,058,0117,1774164117,57.917 61,0017,0023,0980.8,+07.5,058,0103,1774164418,58.065 70,0017,0023,0980.4,+07.6,056,0120,1774164718,58.073 61,0019,0026,0980.5,+07.9,056,0103,1774165018,58.065 66,0017,0023,0980.3,+08.0,055,0119,1774165318,58.058 70,0018,0024,0980.6,+08.1,054,0107,1774165618,58.061 59,0014,0018,0980.4,+08.3,055,0111,1774165918,58.048 70,0016,0022,0980.5,+08.5,053,0121,1774166218,58.06 66,0019,0026,0980.5,+08.7,052,0103,1774166518,58.051 64,0016,0022,0980.3,+08.8,053,0110,1774166818,58.04 64,0016,0022,0980.4,+08.8,051,0111,1774167118,58.031 70,0018,0024,0980.1,+09.0,051,0123,1774167418,58.029 72,0016,0022,0980.3,+09.2,050,0113,1774167718,58.012 61,0015,0021,0980.4,+09.6,050,0107,1774168018,58.152 64,0017,0023,0980.2,+09.5,050,0098,1774168318,58.174 66,0015,0021,0980.4,+09.7,048,0113,1774168618,58.173 66,0014,0018,0980.2,+09.6,048,0106,1774168918,58.164 64,0014,0018,0980.1,+09.9,048,0113,1774169218,58.164 61,0015,0021,0980.1,+10.1,047,0114,1774169518,58.162 66,0013,0017,0980.1,+09.9,047,0116,1774169818,58.153 61,0013,0017,0980.1,+10.0,046,0117,1774170118,58.139 64,0014,0018,0980.0,+10.1,046,0112,1774170418,58.146 70,0015,0021,0980.3,+10.3,045,0094,1774170718,58.132 66,0013,0017,0980.2,+10.4,045,0136,1774171018,58.126 66,0011,0015,0980.2,+10.7,045,0116,1774171318,58.121 64,0013,0017,0980.3,+10.8,045,0107,1774171618,58.259 70,0013,0017,0980.1,+10.7,044,0107,1774171918,58.265 72,0012,0016,0980.1,+10.8,044,0118,1774172218,58.266 66,0012,0016,0980.4,+10.8,043,0098,1774172518,58.252 78,0014,0018,0980.2,+10.9,043,0102,1774172818,58.24 72,0010,0013,0979.9,+10.7,042,0115,1774173118,58.24 74,0013,0017,0980.0,+11.2,043,0111,1774173418,58.229 70,0009,0012,0979.9,+11.0,039,0106,1774173718,58.22 70,0012,0016,0980.2,+11.1,040,0109,1774174018,58.214 66,0008,0011,0980.0,+11.4,040,0115,1774174318,58.21 66,0009,0012,0980.0,+11.3,041,0105,1774174618,58.202 64,0012,0016,0980.1,+11.4,040,0102,1774174918,58.193 70,0009,0012,0980.0,+11.4,040,0113,1774175218,58.341 66,0010,0013,0979.8,+11.2,041,0119,1774175518,58.346 70,0013,0017,0979.7,+11.1,041,0113,1774175818,58.34 66,0013,0017,0979.9,+11.3,041,0125,1774176118,58.331 64,0011,0015,0979.8,+11.5,041,0108,1774176418,58.318 66,0011,0015,0979.8,+11.7,040,0117,1774176718,58.31 64,0010,0013,0980.0,+11.7,039,0101,1774177018,58.315 66,0009,0012,0979.7,+11.6,036,0123,1774177318,58.308 61,0010,0013,0979.9,+11.9,038,0123,1774177618,58.304 66,0011,0015,0979.6,+11.8,039,0101,1774177918,58.293 72,0011,0015,0980.0,+12.0,040,0130,1774178218,58.287 66,0013,0017,0979.6,+11.6,037,0117,1774178518,58.28 74,0010,0013,0979.8,+11.6,035,0102,1774179118,58.423 64,0009,0012,0979.7,+11.7,034,0126,1774179418,58.419 66,0010,0013,0979.5,+11.6,036,0117,1774179718,58.415 66,0009,0012,0979.3,+11.6,035,0120,1774180018,58.413 61,0010,0013,0979.7,+11.8,035,0106,1774180318,58.402 61,0009,0012,0979.4,+11.8,034,0117,1774180618,58.405 66,0010,0013,0979.3,+12.2,034,0114,1774180918,58.387 70,0009,0012,0979.3,+12.1,034,0099,1774181218,58.393 66,0008,0011,0979.5,+12.4,034,0104,1774181518,58.387 66,0007,0010,0979.5,+12.2,035,0120,1774181818,58.369 66,0009,0012,0979.4,+12.6,034,0130,1774182118,58.364 72,0008,0011,0979.3,+12.1,035,0108,1774182718,58.509 74,0012,0016,0979.4,+12.2,036,0110,1774183018,58.51 70,0012,0016,0979.1,+12.4,036,0118,1774183318,58.5 70,0009,0012,0979.4,+12.5,035,0093,1774183618,58.498 66,0010,0013,0979.0,+12.3,034,0104,1774183918,58.486 64,0008,0011,0979.1,+12.8,035,0117,1774184218,58.5 61,0008,0011,0979.2,+12.8,034,0099,1774184518,58.487 64,0010,0013,0978.8,+12.7,034,0129,1774184818,58.47 61,0010,0013,0979.2,+12.9,035,0098,1774185118,58.465 72,0011,0015,0978.9,+12.7,035,0120,1774185418,58.462 59,0009,0012,0978.9,+13.0,035,0123,1774185718,58.44 70,0012,0016,0979.1,+12.6,035,0118,1774186018,58.581 72,0009,0012,0979.2,+12.6,034,0128,1774186318,58.595 66,0008,0011,0979.0,+12.8,035,0107,1774186618,58.59 54,0010,0013,0979.1,+12.8,035,0131,1774186918,58.575 66,0010,0013,0978.9,+12.8,034,0110,1774187218,58.585 72,0010,0013,0979.2,+12.8,034,0105,1774187518,58.576 76,0010,0013,0978.7,+12.6,034,0092,1774187818,58.571 64,0012,0016,0978.9,+12.6,035,0095,1774188118,58.561 76,0012,0016,0978.9,+12.2,036,0145,1774188418,58.547 64,0009,0012,0978.8,+12.3,036,0113,1774188718,58.547 66,0010,0013,0979.2,+12.4,036,0123,1774189018,58.545 66,0010,0013,0978.9,+12.7,036,0116,1774189318,58.532 59,0009,0012,0979.1,+12.5,036,0126,1774189618,58.67 59,0009,0012,0978.7,+12.3,036,0109,1774189918,58.671 70,0011,0015,0979.2,+12.5,035,0110,1774190218,58.671 70,0009,0012,0979.0,+12.5,035,0118,1774190518,58.669 64,0013,0017,0978.8,+12.3,035,0105,1774191118,58.65 70,0011,0015,0978.6,+12.2,035,0135,1774191418,58.646 66,0010,0013,0978.8,+12.3,035,0116,1774191718,58.641 72,0011,0015,0978.6,+12.5,036,0109,1774192018,58.628 49,0009,0012,0978.8,+12.5,036,0116,1774192318,58.623 66,0009,0012,0978.7,+12.6,035,0112,1774192618,58.623 64,0010,0013,0978.8,+12.3,035,0095,1774192918,58.616 64,0009,0012,0978.8,+12.3,035,0120,1774193218,58.767 72,0011,0015,0978.5,+12.5,034,0109,1774193518,58.765 70,0008,0011,0979.0,+12.8,034,0126,1774193818,58.751 66,0010,0013,0978.5,+13.0,033,0123,1774194118,58.755 59,0010,0013,0978.4,+13.0,032,0116,1774194418,58.742 59,0008,0011,0978.9,+12.8,032,0117,1774194718,58.743 72,0007,0010,0978.8,+12.8,032,0107,1774195018,58.743 66,0008,0011,0978.5,+12.1,033,0102,1774195618,58.719 72,0010,0013,0978.6,+12.2,032,0116,1774195918,58.719 64,0020,0027,0978.8,+12.0,033,0118,1774196218,58.704 64,0009,0012,0978.8,+11.5,033,0100,1774196818,58.849 64,0011,0015,0978.6,+11.3,033,0108,1774197118,58.863 70,0009,0012,0978.5,+11.3,033,0116,1774197418,58.839 59,0010,0013,0978.6,+11.4,033,0114,1774197718,58.843 59,0010,0013,0978.6,+11.4,033,0111,1774198018,58.841 76,0009,0012,0978.5,+11.0,033,0107,1774198318,58.843 66,0007,0010,0978.9,+10.7,034,0098,1774198618,58.836 70,0007,0010,0978.7,+10.5,035,0118,1774198918,58.821 66,0007,0010,0978.6,+10.4,035,0110,1774199218,58.818 66,0008,0011,0978.4,+10.2,036,0125,1774199518,58.811 57,0009,0012,0978.4,+10.0,036,0111,1774199818,58.815 66,0013,0017,0978.4,+09.8,037,0114,1774200118,58.797 66,0011,0015,0978.5,+09.6,037,0096,1774200418,58.927 70,0007,0010,0978.5,+09.4,038,0113,1774200718,58.949 66,0008,0011,0978.6,+09.2,039,0112,1774201018,58.938 59,0008,0011,0978.7,+09.1,039,0137,1774201318,58.926 66,0008,0011,0978.4,+09.0,039,0117,1774201618,58.922 72,0008,0011,0978.5,+08.8,039,0110,1774201918,58.93 70,0008,0011,0978.6,+08.8,040,0129,1774202218,58.915 57,0010,0013,0978.7,+08.7,040,0134,1774202518,58.91 64,0008,0011,0978.4,+08.5,040,0114,1774202818,58.897 70,0009,0012,0978.7,+08.3,041,0105,1774203118,58.888 70,0009,0012,0978.5,+08.2,041,0117,1774203418,58.885 64,0010,0013,0978.5,+08.0,041,0122,1774203718,58.889 64,0008,0011,0978.5,+08.1,041,0113,1774204019,59.037 70,0011,0015,0978.3,+07.8,042,0109,1774204319,59.043 64,0010,0013,0978.5,+07.7,042,0110,1774204619,59.039 66,0009,0012,0978.7,+07.6,042,0112,1774204919,59.031 70,0009,0012,0978.6,+07.4,043,0114,1774205219,59.018 72,0008,0011,0978.7,+07.3,044,0099,1774205519,59.023 99,0008,0011,0978.6,+07.2,044,0123,1774205819,59.017 64,0009,0012,0978.6,+07.0,044,0117,1774206119,59.015 57,0012,0016,0978.6,+06.9,044,0109,1774206418,58.999 66,0010,0013,0978.4,+06.6,045,0113,1774206718,58.997 64,0015,0021,0978.5,+06.6,044,0109,1774207018,58.992 66,0009,0012,0978.3,+06.6,044,0117,1774207318,58.998 64,0008,0011,0978.5,+06.7,043,0117,1774207619,59.13 57,0007,0010,0978.4,+06.7,043,0132,1774207919,59.146 66,0010,0013,0978.4,+06.6,043,0121,1774208219,59.139 64,0011,0015,0978.6,+06.6,043,0103,1774208519,59.134 64,0009,0012,0978.5,+06.5,043,0091,1774208819,59.12 61,0013,0017,0978.7,+06.4,044,0130,1774209119,59.114 64,0009,0012,0978.5,+06.3,045,0103,1774209419,59.114 72,0013,0017,0978.3,+06.1,046,0100,1774209719,59.101 70,0010,0013,0978.3,+05.8,047,0106,1774210019,59.106 70,0010,0013,0978.6,+05.5,048,0138,1774210319,59.1 70,0010,0013,0978.2,+05.5,047,0107,1774210619,59.099 70,0010,0013,0978.5,+05.3,048,0139,1774210919,59.088 57,0010,0013,0978.5,+05.1,048,0132,1774211219,59.232 66,0009,0012,0978.2,+05.0,049,0125,1774211519,59.238 70,0008,0011,0978.5,+04.8,049,0119,1774211819,59.229 61,0010,0013,0978.5,+04.8,049,0122,1774212119,59.233 57,0010,0013,0978.5,+04.6,050,0110,1774212419,59.22 66,0011,0015,0978.6,+04.3,050,0128,1774212719,59.22 61,0010,0013,0978.5,+04.0,050,0130,1774213019,59.218 70,0012,0016,0978.6,+03.8,052,0118,1774213319,59.214 61,0010,0013,0978.3,+03.5,052,0123,1774213619,59.213 70,0011,0015,0978.5,+03.2,052,0118,1774213919,59.209 72,0008,0011,0978.3,+03.0,054,0106,1774214219,59.194 76,0008,0011,0978.3,+03.2,055,0116,1774214519,59.195 70,0009,0012,0978.5,+03.3,054,0115,1774214819,59.325 70,0010,0013,0978.5,+03.3,055,0127,1774215119,59.345 66,0010,0013,0978.4,+03.1,055,0115,1774215419,59.337 64,0010,0013,0978.5,+03.3,055,0114,1774215719,59.331 70,0009,0012,0978.4,+03.2,055,0114,1774216019,59.326 64,0009,0012,0978.3,+03.2,055,0116,1774216319,59.326 61,0012,0016,0978.4,+03.3,055,0130,1774216619,59.319 70,0010,0013,0978.4,+03.4,055,0112,1774216919,59.317 64,0009,0012,0978.5,+03.7,054,0125,1774217219,59.318 61,0009,0012,0978.4,+04.0,053,0121,1774217519,59.311 66,0011,0015,0978.3,+04.1,052,0109,1774217819,59.307 64,0009,0012,0978.3,+04.2,052,0118,1774218119,59.303 66,0008,0011,0978.4,+04.2,052,0127,1774218419,59.445 66,0009,0012,0978.3,+04.2,052,0129,1774218719,59.456 61,0008,0011,0978.5,+04.0,053,0127,1774219019,59.439 66,0009,0012,0978.2,+03.7,052,0100,1774219319,59.443 66,0012,0016,0978.0,+03.3,053,0104,1774219619,59.443 74,0008,0011,0977.9,+02.9,055,0111,1774219919,59.433 72,0008,0011,0978.2,+02.7,054,0133,1774220219,59.424 70,0012,0016,0978.2,+02.3,056,0115,1774220519,59.425 66,0019,0026,0978.0,+02.2,056,0103,1774220819,59.416 61,0012,0016,0978.1,+02.0,056,0115,1774221119,59.413 66,0009,0012,0978.0,+01.6,059,0118,1774221719,59.406 57,0010,0013,0978.2,+01.5,059,0112,1774222019,59.551 70,0011,0015,0977.8,+01.4,058,0124,1774222319,59.556 72,0014,0018,0978.1,+01.2,060,0101,1774222919,59.552 61,0010,0013,0977.7,+01.0,060,0119,1774223219,59.535 70,0011,0015,0977.9,+00.9,061,0127,1774223519,59.545 74,0010,0013,0978.0,+00.8,061,0107,1774223819,59.539 70,0011,0015,0978.0,+00.7,061,0095,1774224119,59.542 61,0011,0015,0977.9,+00.5,060,0095,1774224419,59.538 70,0013,0017,0978.0,+00.4,062,0096,1774224719,59.525 64,0011,0015,0977.8,+00.4,062,0104,1774225319,59.525 64,0011,0015,0978.0,+00.2,062,0114,1774225619,59.671 66,0011,0015,0977.6,+00.1,062,0099,1774225919,59.684 70,0011,0015,0977.9,-00.0,062,0127,1774226219,59.676 64,0010,0013,0978.0,-00.1,062,0123,1774226519,59.677 64,0011,0015,0977.7,-00.4,063,0115,1774226819,59.674 57,0011,0015,0977.9,-00.5,064,0091,1774227119,59.671 61,0010,0013,0977.5,-00.6,063,0129,1774227719,59.67 66,0011,0015,0977.7,-00.6,063,0114,1774228019,59.656 64,0011,0015,0977.6,-00.7,062,0121,1774228319,59.667 57,0011,0015,0977.7,-00.8,064,0130,1774228619,59.665 70,0012,0016,0977.8,-00.9,065,0114,1774228919,59.658 64,0010,0013,0977.5,-00.9,064,0087,1774229219,59.796 64,0013,0017,0977.7,-00.9,064,0126,1774229519,59.808 66,0012,0016,0977.6,-01.0,065,0125,1774230119,59.81 61,0012,0016,0977.7,-01.1,066,0127,1774230419,59.802 64,0013,0017,0977.9,-01.0,066,0122,1774230719,59.802 64,0011,0015,0977.8,-01.2,065,0106,1774231019,59.799 64,0011,0015,0977.5,-01.3,066,0101,1774231319,59.802 66,0012,0016,0977.4,-01.4,065,0096,1774231619,59.796 70,0014,0018,0977.4,-01.4,065,0091,1774231919,59.803 64,0013,0017,0977.6,-01.6,065,0118,1774232219,59.799 70,0011,0015,0977.6,-01.5,065,0124,1774232519,59.787 72,0013,0017,0978.0,-01.5,066,0106,1774232819,59.94 61,0017,0023,0977.8,-01.7,067,0127,1774233119,59.949 61,0015,0021,0977.9,-01.6,066,0125,1774233419,59.94 61,0032,0044,0977.9,-01.6,067,0127,1774233719,59.943 61,0018,0024,0977.6,-01.7,066,0097,1774234019,59.944 74,0013,0017,0978.1,-01.9,067,0112,1774234319,59.937 70,0013,0017,0977.9,-01.9,067,0123,1774234919,59.936 57,0012,0016,0977.9,-01.8,067,0122,1774235219,59.927 64,0018,0024,0977.9,-01.9,066,0111,1774235519,59.918 61,0011,0015,0978.0,-02.0,068,0108,1774235819,59.915 66,0015,0021,0978.1,-02.0,067,0135,1774236119,59.927 64,0012,0016,0978.1,-02.1,066,0128,1774236420,0.064 66,0012,0016,0978.1,-02.1,067,0126,1774236720,0.084 70,0014,0018,0978.1,-02.0,067,0133,1774237020,0.079 66,0012,0016,0977.9,-02.2,068,0112,1774237320,0.066 70,0014,0018,0978.2,-02.3,067,0122,1774237620,0.064 64,0012,0016,0978.1,-02.3,066,0114,1774237920,0.072 57,0016,0022,0977.9,-02.4,066,0111,1774238220,0.064 70,0013,0017,0978.3,-02.5,066,0115,1774238520,0.068 66,0012,0016,0978.1,-02.2,068,0106,1774238820,0.06 64,0013,0017,0978.2,-02.3,068,0122,1774239120,0.057 59,0014,0018,0978.5,-02.3,068,0114,1774239720,0.055 72,0013,0017,0978.5,-02.5,068,0108,1774240020,0.192 59,0014,0018,0978.4,-02.5,069,0120,1774240320,0.213 61,0015,0021,0978.4,-02.5,068,0120,1774240920,0.209 72,0015,0021,0978.5,-02.6,068,0126,1774241220,0.204 70,0015,0021,0978.6,-02.7,068,0115,1774241520,0.198 70,0014,0018,0978.5,-02.7,069,0103,1774242120,0.204 66,0015,0021,0978.7,-02.6,068,0126,1774242420,0.187 64,0017,0023,0978.9,-02.8,068,0115,1774242720,0.191 66,0025,0034,0979.1,-02.5,069,0097,1774243320,0.195 64,0026,0036,0978.8,-02.5,069,0115,1774243620,0.344 64,0018,0024,0978.9,-02.6,069,0120,1774243920,0.339 64,0017,0023,0979.4,-02.4,069,0113,1774244220,0.346 66,0021,0028,0979.3,-02.4,070,0108,1774244520,0.344 61,0022,0029,0979.3,-02.3,070,0114,1774244820,0.351 70,0017,0023,0979.5,-02.2,069,0113,1774245120,0.341 57,0016,0022,0979.6,-02.0,069,0109,1774245420,0.338 72,0018,0024,0979.3,-01.9,069,0110,1774245720,0.335 64,0034,0047,0979.5,-01.7,069,0120,1774246020,0.322 64,0020,0027,0979.4,-01.5,069,0103,1774246320,0.314 61,0020,0027,0979.8,-01.2,069,0129,1774246620,0.435 54,0020,0027,0979.9,-01.1,069,0121,1774246920,0.311 64,0021,0028,0980.1,-00.8,069,0115,1774247220,0.461 64,0017,0023,0979.9,-00.6,069,0123,1774247520,0.468 61,0017,0023,0979.8,-00.3,068,0129,1774247820,0.459 64,0019,0026,0979.8,-00.1,068,0133,1774248120,0.465 64,0014,0018,0980.1,+00.2,068,0140,1774248420,0.464 64,0015,0021,0980.1,+00.5,067,0114,1774248720,0.455 66,0014,0018,0980.2,+00.7,067,0108,1774249020,0.445 70,0016,0022,0980.6,+01.2,066,0111,1774249320,0.444 64,0015,0021,0980.5,+01.5,066,0111,1774249620,0.445 64,0014,0018,0980.6,+02.0,065,0139,1774249920,0.439 64,0017,0023,0980.5,+02.2,064,0117,1774250220,0.43 61,0014,0018,0980.5,+02.3,064,0130,1774250520,0.436 61,0021,0028,0980.8,+02.6,063,0124,1774250820,0.576 64,0019,0026,0980.8,+02.9,062,0127,1774251120,0.586 59,0019,0026,0980.8,+03.1,062,0124,1774251420,0.571 61,0014,0018,0981.1,+03.5,061,0111,1774251720,0.567 64,0015,0021,0980.9,+03.6,060,0122,1774252020,0.564 64,0015,0021,0981.2,+03.9,060,0106,1774252320,0.56 66,0015,0021,0981.1,+04.6,059,0097,1774252620,0.549 70,0013,0017,0981.1,+04.6,058,0119,1774252920,0.542 66,0014,0018,0981.1,+05.2,057,0114,1774253220,0.533 64,0014,0018,0981.4,+05.9,056,0120,1774253520,0.529 64,0016,0022,0981.5,+06.3,054,0120,1774253820,0.519 64,0013,0017,0981.4,+06.2,053,0114,1774254120,0.527 64,0012,0016,0981.1,+06.4,052,0108,1774254420,0.652 66,0010,0013,0981.3,+06.4,049,0115,1774254720,0.664 61,0010,0013,0981.6,+06.7,046,0114,1774255020,0.668 64,0008,0011,0981.6,+06.9,046,0134,1774255320,0.658 66,0010,0013,0981.6,+07.3,045,0119,1774255620,0.654 70,0009,0012,0981.8,+07.3,044,0093,1774255920,0.653 64,0009,0012,0981.9,+07.8,042,0102,1774256220,0.638 64,0008,0011,0981.8,+07.8,043,0122,1774256520,0.635 70,0009,0012,0981.7,+07.8,042,0112,1774256820,0.64 61,0008,0011,0982.0,+08.0,042,0109,1774257120,0.63 70,0009,0012,0982.0,+08.1,042,0128,1774257420,0.632 61,0011,0015,0982.0,+08.9,043,0111,1774257720,0.626 64,0009,0012,0981.9,+08.7,041,0130,1774258020,0.757 70,0011,0015,0981.6,+09.1,041,0113,1774258320,0.775 64,0011,0015,0982.3,+09.3,039,0113,1774258620,0.757 70,0009,0012,0982.2,+09.3,039,0122,1774258920,0.757 66,0013,0017,0981.9,+09.8,040,0108,1774259220,0.747 64,0013,0017,0982.0,+09.5,040,0122,1774259520,0.75 61,0012,0016,0982.1,+09.6,040,0115,1774259820,0.734 66,0009,0012,0982.2,+09.8,038,0100,1774260120,0.731 64,0010,0013,0982.1,+10.0,039,0123,1774260420,0.73 64,0010,0013,0982.2,+10.1,037,0134,1774260720,0.724 57,0009,0012,0982.2,+10.1,037,0117,1774261020,0.723 64,0009,0012,0981.9,+10.7,036,0121,1774261320,0.702 59,0011,0015,0982.1,+11.1,037,0106,1774261620,0.842 66,0008,0011,0982.3,+10.8,036,0115,1774261920,0.845 72,0008,0011,0982.3,+11.1,036,0127,1774262220,0.844 70,0007,0010,0982.3,+11.4,034,0119,1774262520,0.838 66,0007,0010,0982.3,+11.2,033,0106,1774262820,0.829 72,0007,0010,0982.3,+11.4,032,0108,1774263120,0.824 61,0010,0013,0982.2,+11.5,032,0102,1774263420,0.821 74,0014,0018,0982.3,+11.9,034,0122,1774263720,0.813 64,0008,0011,0982.2,+11.9,034,0115,1774264020,0.801 64,0009,0012,0982.3,+12.1,034,0114,1774264320,0.796 61,0010,0013,0982.3,+12.0,034,0092,1774264620,0.791 64,0008,0011,0982.1,+11.8,033,0123,1774264920,0.793 64,0008,0011,0982.2,+12.4,034,0093,1774265220,0.921 70,0008,0011,0982.3,+12.4,033,0096,1774265520,0.935 61,0008,0011,0982.2,+12.6,032,0115,1774265820,0.925 64,0007,0010,0982.1,+12.3,032,0122,1774266120,0.926 70,0008,0011,0982.1,+12.4,032,0108,1774266420,0.921 61,0007,0010,0982.3,+12.5,031,0128,1774266720,0.917 64,0007,0010,0982.0,+12.6,030,0132,1774267020,0.913 57,0006,0008,0982.2,+12.6,031,0141,1774267320,0.898 61,0007,0010,0982.1,+12.8,030,0108,1774267620,0.88 72,0007,0010,0982.1,+13.3,031,0107,1774267920,0.891 66,0009,0012,0981.7,+13.0,030,0118,1774268220,0.876 64,0007,0010,0982.1,+13.2,031,0115,1774268520,0.874 72,0007,0010,0982.2,+13.1,031,0092,1774268821,1.014 59,0008,0011,0982.2,+13.6,030,0116,1774269121,1.019 61,0011,0015,0981.9,+13.4,031,0119,1774269421,1.019 61,0007,0010,0981.9,+13.9,031,0104,1774269721,1.008 66,0009,0012,0982.2,+14.0,031,0113,1774270020,0.996 66,0010,0013,0982.0,+13.8,031,0121,1774270320,0.985 64,0009,0012,0981.9,+13.7,030,0116,1774270620,0.985 70,0012,0016,0981.9,+13.8,031,0116,1774270920,0.976 99,0008,0011,0981.9,+13.8,030,0128,1774271220,0.98 61,0008,0011,0981.9,+13.9,031,0116,1774271520,0.981 66,0009,0012,0982.0,+13.9,030,0121,1774271820,0.968 61,0010,0013,0981.7,+14.1,030,0104,1774272120,0.959 61,0011,0015,0981.8,+13.7,030,0133,1774272421,1.12 66,0007,0010,0981.8,+13.7,031,0105,1774272721,1.101 66,0007,0010,0981.8,+13.4,030,0126,1774273021,1.09 61,0009,0012,0982.1,+13.5,031,0130,1774273321,1.078 64,0009,0012,0981.7,+13.4,032,0122,1774273621,1.073 66,0008,0011,0981.9,+13.3,032,0123,1774273921,1.072 66,0011,0015,0981.7,+13.2,033,0111,1774274221,1.063 61,0011,0015,0981.7,+13.3,033,0118,1774274521,1.065 66,0010,0013,0981.8,+13.2,033,0107,1774274821,1.055 64,0009,0012,0982.0,+13.2,032,0128,1774275121,1.05 66,0010,0013,0982.0,+13.2,032,0110,1774275421,1.036 57,0010,0013,0982.0,+13.4,032,0125,1774275721,1.031 64,0008,0011,0982.0,+13.2,030,0115,1774276021,1.175 70,0009,0012,0982.2,+13.2,030,0110,1774276321,1.185 66,0010,0013,0982.0,+13.4,032,0112,1774276621,1.182 61,0009,0012,0982.1,+13.3,032,0116,1774276921,1.174 61,0009,0012,0982.1,+13.2,031,0114,1774277221,1.17 66,0009,0012,0982.3,+13.3,032,0125,1774277521,1.159 70,0009,0012,0982.0,+13.1,031,0121,1774277821,1.165 70,0009,0012,0982.0,+13.1,032,0113,1774278121,1.149 66,0010,0013,0982.4,+13.0,031,0116,1774278421,1.141 66,0008,0011,0982.3,+13.0,032,0128,1774278721,1.127 72,0009,0012,0982.3,+12.9,031,0119,1774279021,1.127 70,0009,0012,0982.3,+12.8,031,0118,1774279321,1.128 61,0010,0013,0982.5,+12.9,032,0115,1774279621,1.273 70,0010,0013,0982.3,+12.8,031,0111,1774279921,1.282 70,0012,0016,0982.8,+12.8,031,0100,1774280221,1.27 64,0012,0016,0982.8,+12.7,031,0116,1774280521,1.267 70,0010,0013,0982.7,+12.9,032,0094,1774280821,1.248 70,0009,0012,0982.7,+12.7,031,0109,1774281121,1.244 59,0009,0012,0982.6,+12.7,032,0109,1774281421,1.235 76,0010,0013,0982.8,+12.7,031,0113,1774281721,1.226 64,0010,0013,0982.7,+12.6,030,0118,1774282021,1.226 64,0009,0012,0983.0,+12.8,031,0123,1774282321,1.216 66,0007,0010,0983.0,+13.2,030,0101,1774282621,1.209 61,0010,0013,0982.9,+13.1,029,0126,1774282921,1.204 61,0009,0012,0983.1,+13.0,029,0116,1774283221,1.351 72,0011,0015,0983.1,+13.0,030,0110,1774283521,1.346 72,0009,0012,0982.8,+13.2,030,0125,1774283821,1.34 64,0014,0018,0983.2,+13.3,029,0116,1774284121,1.334 59,0010,0013,0983.2,+13.0,029,0122,1774284421,1.328 64,0010,0013,0983.3,+13.1,030,0126,1774284721,1.325 66,0008,0011,0983.5,+12.7,030,0109,1774285021,1.314 59,0009,0012,0983.3,+12.6,031,0121,1774285321,1.31 66,0009,0012,0983.4,+12.3,031,0097,1774285621,1.304 64,0007,0010,0983.3,+12.2,031,0102,1774285921,1.296 70,0017,0023,0983.3,+12.1,032,0120,1774286221,1.291 61,0016,0022,0983.4,+11.9,033,0113,1774286521,1.292 59,0014,0018,0983.7,+11.6,033,0109,1774287121,1.418 66,0013,0017,0983.6,+11.3,033,0133,1774287421,1.41 70,0012,0016,0983.8,+10.9,034,0111,1774287721,1.412 72,0011,0015,0983.8,+10.5,036,0104,1774288021,1.396 72,0013,0017,0983.8,+10.2,036,0115,1774288321,1.392 61,0014,0018,0983.6,+09.9,037,0104,1774288621,1.415 61,0012,0016,0983.8,+09.5,037,0110,1774288921,1.386 86,0019,0026,0983.9,+09.3,038,0122,1774289221,1.382 64,0015,0021,0983.7,+08.9,039,0090,1774289521,1.377 76,0013,0017,0983.6,+08.5,041,0127,1774289821,1.384 64,0026,0036,0983.9,+08.3,042,0125,1774290121,1.378 70,0024,0032,0984.0,+08.1,043,0115,1774290421,1.517 66,0022,0029,0983.9,+07.9,044,0109,1774290721,1.556 66,0016,0022,0984.3,+07.7,045,0099,1774291021,1.519 66,0014,0018,0984.1,+07.5,046,0107,1774291321,1.51 66,0013,0017,0984.3,+07.3,045,0114,1774291621,1.501 66,0016,0022,0984.0,+07.0,046,0106,1774291921,1.494 61,0018,0024,0984.3,+06.8,048,0125,1774292221,1.482 64,0014,0018,0984.2,+06.7,048,0098,1774292521,1.478 64,0016,0022,0984.3,+06.6,048,0110,1774292821,1.467 64,0017,0023,0984.4,+06.3,048,0107,1774293121,1.464 64,0019,0026,0984.2,+06.1,049,0134,1774293421,1.464 72,0018,0024,0984.4,+06.0,050,0099,1774293721,1.475 59,0015,0021,0984.5,+05.9,050,0127,1774294021,1.644 66,0014,0018,0984.5,+05.7,051,0108,1774294321,1.626 66,0017,0023,0984.6,+05.6,052,0116,1774294621,1.611 61,0017,0023,0984.6,+05.6,052,0125,1774294921,1.608 64,0014,0018,0984.4,+05.5,051,0123,1774295221,1.607 66,0015,0021,0984.4,+05.4,051,0116,1774295521,1.602 64,0020,0027,0984.4,+05.2,053,0089,1774295821,1.6 61,0017,0023,0984.7,+05.2,052,0099,1774296121,1.59 64,0016,0022,0984.4,+05.0,053,0121,1774296421,1.578 59,0016,0022,0984.7,+04.9,053,0122,1774296721,1.583 70,0016,0022,0984.7,+04.8,053,0127,1774297021,1.572 66,0014,0018,0984.5,+04.7,055,0096,1774297321,1.576 59,0017,0023,0984.6,+04.6,054,0093,1774297621,1.714 64,0016,0022,0984.5,+04.4,053,0099,1774297921,1.717 61,0015,0021,0985.0,+04.2,055,0107,1774298221,1.714 61,0016,0022,0984.9,+04.0,056,0111,1774298521,1.719 61,0017,0023,0984.8,+04.0,057,0110,1774298821,1.719 61,0016,0022,0984.8,+04.2,056,0114,1774299121,1.713 61,0017,0023,0984.8,+03.9,057,0115,1774299421,1.705 72,0018,0024,0985.1,+03.9,056,0111,1774299721,1.693 00,0015,0021,0984.9,+03.8,058,0115,1774300021,1.688 64,0017,0023,0984.8,+03.9,057,0111,1774300321,1.688 64,0018,0024,0985.0,+03.7,058,0127,1774300621,1.688 64,0015,0021,0984.8,+03.7,057,0100,1774300921,1.686 66,0017,0023,0984.6,+03.6,057,0110,1774301221,1.822 66,0014,0018,0984.9,+03.5,058,0126,1774301521,1.816 72,0017,0023,0984.9,+03.3,058,0099,1774301821,1.81 70,0014,0018,0984.9,+03.2,058,0102,1774302121,1.816 64,0017,0023,0985.1,+03.1,059,0125,1774302421,1.811 61,0016,0022,0985.2,+03.0,058,0112,1774302721,1.799 66,0017,0023,0984.8,+02.9,059,0131,1774303021,1.804 72,0016,0022,0984.8,+02.8,060,0108,1774303321,1.802 61,0017,0023,0984.7,+02.8,060,0117,1774303621,1.796 70,0016,0022,0985.0,+02.7,059,0106,1774303921,1.798 70,0017,0023,0985.1,+02.7,060,0110,1774304221,1.799 61,0019,0026,0984.8,+02.7,061,0140,1774304521,1.786 64,0018,0024,0984.8,+02.6,060,0111,1774304821,1.935 70,0015,0021,0984.7,+02.6,060,0131,1774305121,1.938 57,0016,0022,0984.8,+02.6,060,0109,1774305421,1.951 64,0017,0023,0984.6,+02.5,061,0116,1774305721,1.928 72,0019,0026,0984.9,+02.4,061,0122,1774306021,1.927 61,0016,0022,0985.0,+02.5,061,0111,1774306321,1.927 70,0017,0023,0984.9,+02.4,061,0118,1774306621,1.923 70,0018,0024,0984.9,+02.5,061,0115,1774306921,1.931 70,0016,0022,0984.9,+02.4,061,0112,1774307221,1.91 61,0017,0023,0985.2,+02.3,061,0120,1774307521,1.91 70,0014,0018,0985.0,+02.3,061,0129,1774307821,1.908 70,0016,0022,0985.1,+02.4,061,0111,1774308422,2.047 64,0018,0024,0985.0,+02.2,060,0113,1774308722,2.061 66,0016,0022,0985.0,+02.1,062,0115,1774309022,2.05 64,0016,0022,0985.2,+01.9,061,0113,1774309622,2.044 61,0016,0022,0985.1,+01.6,063,0105,1774309922,2.033 64,0018,0024,0985.0,+01.6,063,0118,1774310222,2.024 70,0018,0024,0985.1,+01.4,063,0115,1774310522,2.024 70,0020,0027,0984.9,+01.3,064,0113,1774310822,2.015 64,0018,0024,0985.2,+01.3,063,0117,1774311122,2.026 64,0018,0024,0985.2,+01.2,064,0103,1774311422,2.019 70,0018,0024,0985.1,+01.2,064,0107,1774311722,2.017 74,0017,0023,0985.0,+01.1,064,0124,1774312022,2.172 57,0016,0022,0985.1,+00.9,065,0120,1774312322,2.176 70,0017,0023,0985.1,+00.8,065,0111,1774312622,2.178 70,0017,0023,0985.0,+00.8,063,0106,1774312922,2.173 61,0018,0024,0985.2,+00.7,064,0119,1774313222,2.169 57,0014,0018,0985.2,+00.6,064,0114,1774313522,2.173 70,0021,0028,0985.3,+00.6,064,0113,1774313822,2.158 70,0014,0018,0984.8,+00.4,065,0108,1774314422,2.16 64,0018,0024,0985.1,+00.5,065,0114,1774314722,2.169 61,0018,0024,0984.9,+00.5,066,0114,1774315022,2.15 61,0017,0023,0985.2,+00.5,067,0116,1774315322,2.144 66,0016,0022,0984.9,+00.4,066,0126,1774315622,2.287 72,0016,0022,0984.9,+00.5,066,0098,1774315922,2.287 61,0019,0026,0984.9,+00.3,065,0121,1774316222,2.29 70,0016,0022,0984.9,+00.2,066,0112,1774316522,2.292 70,0016,0022,0984.8,+00.3,066,0127,1774316822,2.296 59,0018,0024,0984.9,+00.4,067,0127,1774317122,2.292 59,0017,0023,0984.8,+00.4,066,0108,1774317422,2.281 66,0019,0026,0984.7,+00.3,066,0109,1774317722,2.276 72,0016,0022,0984.6,+00.3,067,0111,1774318022,2.271 64,0019,0026,0985.0,+00.5,067,0102,1774318322,2.272 66,0019,0026,0984.9,+00.7,068,0145,1774318622,2.263 66,0017,0023,0984.9,+00.6,067,0100,1774318922,2.267 64,0017,0023,0985.1,+00.6,067,0121,1774319222,2.406 59,0017,0023,0985.1,+00.6,067,0106,1774319822,2.405 64,0017,0023,0985.1,+00.4,066,0117,1774320422,2.402 64,0016,0022,0984.9,+00.3,066,0122,1774320722,2.402 64,0018,0024,0985.1,+00.0,066,0107,1774321022,2.388 61,0018,0024,0985.2,-00.1,066,0126,1774321322,2.398 61,0017,0023,0985.1,-00.2,066,0105,1774321622,2.391 64,0015,0021,0985.2,-00.4,066,0095,1774321922,2.39 64,0017,0023,0985.4,-00.5,066,0113,1774322222,2.392 74,0017,0023,0985.5,-00.7,067,0108,1774322822,2.526 70,0018,0024,0985.5,-00.6,067,0103,1774323122,2.541 61,0018,0024,0985.5,-00.8,067,0122,1774323422,2.532 70,0019,0026,0985.7,-00.8,068,0126,1774324022,2.537 70,0020,0027,0985.6,-00.8,069,0139,1774324322,2.533 76,0018,0024,0985.9,-00.8,068,0110,1774324622,2.536 66,0018,0024,0985.7,-00.8,068,0099,1774324922,2.528 66,0015,0021,0985.9,-00.6,070,0107,1774325222,2.524 66,0021,0028,0986.0,-00.6,070,0136,1774325522,2.521 64,0019,0026,0985.6,-00.4,070,0096,1774325822,2.514 64,0020,0027,0986.0,-00.3,070,0111,1774326122,2.518 70,0020,0027,0985.6,-00.1,069,0109,1774326422,2.656 61,0019,0026,0985.7,-00.1,069,0105,1774326722,2.655 49,0016,0022,0985.8,+00.0,069,0113,1774327022,2.665 66,0016,0022,0986.1,+00.2,069,0113,1774327322,2.659 57,0018,0024,0986.0,+00.3,069,0115,1774327622,2.652 70,0027,0037,0986.1,+00.3,069,0102,1774327922,2.654 61,0019,0026,0986.2,+00.3,069,0104,1774328222,2.644 61,0023,0031,0986.1,+00.5,068,0096,1774328522,2.632 70,0052,0070,0986.3,+00.5,069,0108,1774328822,2.634 64,0023,0031,0986.0,+00.6,069,0124,1774329122,2.626 61,0017,0023,0986.4,+00.7,068,0097,1774329422,2.636 61,0018,0024,0986.2,+00.9,068,0113,1774329722,2.63 64,0022,0029,0986.5,+00.9,068,0132,1774330022,2.777 42,0018,0024,0986.2,+01.0,068,0120,1774330322,2.785 57,0018,0024,0986.5,+01.2,068,0109,1774330622,2.773 61,0015,0021,0986.5,+01.3,068,0132,1774330922,2.766 74,0016,0022,0986.5,+01.4,069,0114,1774331222,2.748 72,0018,0024,0986.5,+01.5,069,0124,1774331522,2.765 66,0019,0026,0986.8,+01.6,068,0114,1774331822,2.755 70,0022,0029,0986.7,+02.0,068,0106,1774332422,2.743 72,0022,0029,0986.5,+02.2,068,0108,1774332722,2.747 57,0018,0024,0986.8,+02.6,068,0123,1774333022,2.742 61,0019,0026,0986.9,+03.3,066,0103,1774333622,2.877 72,0018,0024,0987.0,+03.5,066,0113,1774333922,2.872 64,0021,0028,0986.9,+03.8,065,0121,1774334222,2.879 72,0016,0022,0987.1,+04.4,063,0128,1774334822,2.882 66,0015,0021,0986.9,+04.6,062,0112,1774335122,2.867 72,0017,0023,0986.8,+04.7,061,0100,1774335422,2.87 64,0017,0023,0987.1,+04.9,061,0117,1774335722,2.867 64,0018,0024,0987.2,+05.1,061,0126,1774336022,2.864 66,0015,0021,0987.1,+05.2,061,0108,1774336322,2.857 57,0017,0023,0987.4,+05.4,060,0119,1774336622,2.861 64,0016,0022,0987.0,+05.4,060,0110,1774336922,2.843 59,0016,0022,0987.3,+05.7,059,0103,1774337222,2.986 72,0018,0024,0987.3,+05.8,058,0123,1774337522,2.987 64,0022,0029,0987.3,+05.9,058,0131,1774337822,2.984 64,0016,0022,0987.4,+06.1,058,0136,1774338122,2.982 72,0014,0018,0987.4,+06.1,057,0108,1774338422,2.98 61,0016,0022,0987.5,+06.2,056,0096,1774338722,2.97 64,0017,0023,0987.7,+06.3,056,0097,1774339022,2.969 61,0017,0023,0987.7,+06.7,055,0117,1774339322,2.964 61,0018,0024,0987.4,+06.6,054,0125,1774339622,2.95 59,0019,0026,0987.5,+06.9,054,0116,1774339922,2.946 64,0017,0023,0987.7,+07.1,052,0109,1774340222,2.937 61,0017,0023,0987.7,+07.4,051,0123,1774340522,2.939 61,0015,0021,0987.7,+07.5,051,0098,1774340823,3.079 64,0018,0024,0987.7,+07.6,050,0135,1774341123,3.078 72,0016,0022,0987.7,+07.8,050,0114,1774341423,3.07 72,0016,0022,0987.5,+08.1,049,0137,1774341723,3.073 66,0018,0024,0988.1,+08.3,048,0123,1774342023,3.067 72,0016,0022,0987.8,+08.4,047,0112,1774342323,3.049 70,0019,0026,0987.8,+08.5,047,0089,1774342623,3.048 61,0015,0021,0988.0,+08.7,047,0125,1774342923,3.04 66,0015,0021,0987.8,+08.9,047,0119,1774343223,3.045 70,0016,0022,0988.0,+09.2,047,0122,1774343523,3.034 64,0014,0018,0987.9,+09.5,046,0108,1774343823,3.035 66,0015,0021,0987.6,+09.6,045,0114,1774344123,3.025 61,0016,0022,0987.6,+09.8,044,0108,1774344423,3.174 59,0013,0017,0987.6,+09.8,045,0116,1774344723,3.169 70,0013,0017,0987.7,+09.9,044,0107,1774345023,3.168 61,0018,0024,0987.6,+10.4,044,0148,1774345323,3.164 57,0015,0021,0987.4,+10.0,043,0101,1774345623,3.161 64,0016,0022,0987.4,+10.0,044,0095,1774345923,3.153 61,0015,0021,0987.6,+10.4,044,0124,1774346223,3.144 61,0014,0018,0987.7,+10.5,043,0115,1774346523,3.135 72,0016,0022,0987.7,+10.8,043,0108,1774346823,3.134 70,0017,0023,0987.8,+10.9,043,0121,1774347123,3.123 72,0014,0018,0987.4,+11.1,043,0115,1774347423,3.119 70,0014,0018,0987.6,+11.5,043,0123,1774347723,3.113 70,0017,0023,0987.4,+11.7,042,0106,1774348023,3.265 61,0020,0027,0987.5,+11.9,042,0113,1774348323,3.255 70,0016,0022,0987.3,+12.0,042,0106,1774348623,3.255 61,0019,0026,0987.4,+12.3,041,0116,1774348923,3.243 72,0028,0038,0987.3,+12.2,041,0124,1774349223,3.237 61,0028,0038,0987.2,+12.5,041,0114,1774349523,3.23 64,0018,0024,0987.2,+12.7,041,0112,1774349823,3.235 64,0018,0024,0987.3,+12.7,041,0111,1774350123,3.23 57,0014,0018,0987.0,+12.9,040,0123,1774350423,3.209 70,0014,0018,0987.0,+12.9,039,0121,1774350723,3.202 61,0014,0018,0987.3,+13.0,039,0107,1774351023,3.192 76,0015,0021,0987.0,+12.9,038,0116,1774351323,3.188 64,0014,0018,0986.9,+13.3,038,0132,1774351623,3.333 64,0015,0021,0986.8,+13.4,038,0111,1774351923,3.329 70,0012,0016,0986.6,+13.5,036,0108,1774352223,3.325 64,0014,0018,0986.6,+13.9,037,0093,1774352523,3.319 57,0015,0021,0986.8,+13.6,035,0130,1774352823,3.313 64,0011,0015,0986.6,+13.9,034,0108,1774353123,3.309 72,0011,0015,0986.8,+13.9,034,0109,1774353423,3.303 70,0014,0018,0986.5,+14.0,034,0122,1774353723,3.297 70,0014,0018,0986.3,+13.9,034,0131,1774354023,3.29 66,0014,0018,0986.7,+13.8,033,0109,1774354323,3.293 64,0010,0013,0986.4,+14.0,034,0124,1774354623,3.278 70,0011,0015,0986.3,+14.0,034,0117,1774354923,3.28 61,0012,0016,0986.1,+13.9,032,0113,1774355223,3.414 70,0009,0012,0986.3,+13.9,031,0096,1774355523,3.418 66,0014,0018,0986.0,+13.8,033,0102,1774355823,3.4 72,0011,0015,0986.0,+14.1,033,0112,1774356123,3.402 72,0009,0012,0985.7,+14.3,030,0127,1774356423,3.41 66,0010,0013,0985.8,+14.2,032,0122,1774356723,3.403 70,0011,0015,0986.0,+14.0,032,0108,1774357023,3.392 72,0011,0015,0985.9,+14.3,031,0116,1774357323,3.371 72,0011,0015,0985.8,+14.5,032,0104,1774357623,3.373 99,0012,0016,0985.8,+14.2,031,0115,1774357923,3.367 64,0013,0017,0985.9,+14.2,031,0126,1774358223,3.358 61,0011,0015,0985.5,+14.5,033,0121,1774358523,3.353 61,0012,0016,0985.7,+14.7,032,0122,1774358823,3.493 70,0013,0017,0985.6,+14.5,031,0110,1774359123,3.504 59,0014,0018,0985.6,+14.5,032,0122,1774359423,3.485 64,0013,0017,0985.6,+14.4,032,0134,1774359723,3.476 66,0012,0016,0985.6,+14.6,032,0138,1774360023,3.481 59,0014,0018,0985.3,+14.4,032,0129,1774360323,3.471 57,0011,0015,0985.3,+14.2,031,0115,1774360623,3.461 64,0015,0021,0985.2,+14.4,032,0102,1774360923,3.461 61,0011,0015,0985.3,+14.4,032,0109,1774361223,3.457 64,0011,0015,0985.2,+14.5,032,0106,1774361523,3.439 72,0013,0017,0985.0,+14.5,031,0126,1774361823,3.432 70,0012,0016,0985.2,+14.5,031,0121,1774362123,3.425 64,0009,0012,0984.9,+14.9,031,0128,1774362423,3.565 70,0011,0015,0985.0,+15.4,030,0114,1774362723,3.574 72,0014,0018,0985.0,+15.4,029,0144,1774363023,3.557 64,0011,0015,0985.0,+15.8,029,0117,1774363323,3.557 70,0011,0015,0985.0,+15.6,029,0136,1774363623,3.555 66,0010,0013,0985.0,+15.5,030,0128,1774363923,3.559 72,0012,0016,0984.9,+15.5,029,0093,1774364223,3.54 64,0012,0016,0985.0,+15.5,028,0116,1774364523,3.529 64,0010,0013,0985.1,+15.4,029,0107,1774364823,3.526 70,0010,0013,0984.8,+15.2,029,0099,1774365123,3.526 59,0009,0012,0984.9,+15.0,029,0106,1774365423,3.511 66,0010,0013,0984.6,+15.5,029,0109,1774365723,3.502 66,0012,0016,0984.8,+15.6,029,0102,1774366023,3.645 70,0010,0013,0985.0,+16.1,028,0119,1774366323,3.655 70,0012,0016,0984.9,+15.7,029,0114,1774366623,3.651 70,0011,0015,0985.0,+15.8,028,0119,1774366923,3.626 59,0010,0013,0984.8,+15.1,029,0122,1774367223,3.621 70,0014,0018,0984.8,+15.3,029,0116,1774367523,3.627 64,0010,0013,0984.5,+15.9,028,0110,1774367823,3.623 64,0013,0017,0984.4,+15.5,028,0115,1774368123,3.609 59,0014,0018,0984.7,+15.2,029,0110,1774368423,3.596 70,0010,0013,0984.5,+15.3,028,0108,1774368723,3.593 70,0011,0015,0984.4,+15.8,027,0121,1774369023,3.586 64,0010,0013,0984.8,+14.9,027,0120,1774369323,3.574 78,0010,0013,0984.5,+14.5,029,0130,1774369623,3.714 59,0009,0012,0984.7,+14.1,029,0104,1774369923,3.724 70,0016,0022,0984.4,+14.2,029,0109,1774370223,3.715 72,0009,0012,0984.3,+14.3,029,0117,1774370523,3.703 64,0011,0015,0984.3,+14.1,029,0114,1774370823,3.697 70,0019,0026,0984.2,+13.7,029,0109,1774371123,3.687 66,0014,0018,0984.5,+13.2,030,0097,1774371423,3.679 59,0014,0018,0984.2,+13.0,030,0113,1774371723,3.681 64,0008,0011,0983.9,+12.6,032,0113,1774372023,3.68 70,0010,0013,0983.9,+12.1,034,0111,1774372323,3.667 59,0011,0015,0984.0,+11.7,033,0110,1774372623,3.667 66,0013,0017,0983.8,+11.2,035,0110,1774372923,3.66 64,0010,0013,0983.7,+10.8,035,0116,1774373223,3.803 61,0014,0018,0983.9,+10.4,036,0115,1774373523,3.81 64,0013,0017,0983.6,+10.0,038,0120,1774373823,3.81 66,0024,0032,0983.6,+09.6,039,0122,1774374123,3.794 74,0031,0043,0983.6,+09.2,041,0117,1774374423,3.783 57,0023,0031,0983.6,+09.1,043,0115,1774374723,3.783 70,0025,0034,0983.3,+08.8,043,0109,1774375023,3.776 66,0024,0032,0983.5,+08.6,043,0102,1774375323,3.784 70,0022,0029,0983.3,+08.3,046,0113,1774375923,3.753 70,0015,0021,0983.5,+08.0,046,0114,1774376223,3.763 61,0018,0024,0983.6,+07.8,046,0108,1774376523,3.743 70,0014,0018,0983.3,+07.6,048,0103,1774376823,3.894 59,0017,0023,0983.4,+07.3,048,0124,1774377123,3.885 64,0024,0032,0983.3,+07.1,048,0095,1774377423,3.883 64,0020,0027,0983.5,+06.9,050,0098,1774377723,3.881 70,0018,0024,0983.1,+06.6,050,0132,1774378023,3.872 61,0016,0022,0983.1,+06.5,050,0099,1774378323,3.881 70,0017,0023,0983.0,+06.4,051,0113,1774378623,3.865 57,0021,0028,0983.3,+06.3,051,0120,1774378923,3.866 70,0019,0026,0982.9,+06.1,052,0116,1774379223,3.862 64,0025,0034,0983.0,+06.0,052,0101,1774379523,3.864 72,0018,0024,0983.1,+05.8,053,0126,1774379823,3.859 66,0020,0027,0982.8,+05.8,054,0105,1774380123,3.846 61,0016,0022,0982.8,+05.8,052,0136,1774380724,4.005 72,0023,0031,0982.5,+05.7,053,0112,1774381023,3.993 61,0019,0026,0982.6,+05.4,054,0119,1774381323,3.981 61,0017,0023,0982.7,+05.3,054,0129,1774381623,3.98 74,0017,0023,0982.8,+05.3,055,0123,1774381923,3.977 64,0021,0028,0982.6,+05.1,056,0110,1774382223,3.976 70,0021,0028,0982.6,+05.0,056,0120,1774382523,3.97 72,0019,0026,0982.6,+04.9,055,0128,1774382823,3.968 64,0017,0023,0982.4,+04.8,056,0120,1774383123,3.971 66,0017,0023,0982.4,+04.7,057,0117,1774383423,3.951 70,0017,0023,0982.3,+04.6,057,0127,1774383723,3.942 59,0022,0029,0982.1,+04.3,058,0109,1774384324,4.101 70,0016,0022,0982.1,+04.2,059,0108,1774384624,4.091 70,0016,0022,0982.0,+04.1,059,0124,1774384924,4.094 70,0016,0022,0981.9,+04.1,060,0118,1774385224,4.092 59,0017,0023,0982.1,+04.0,059,0126,1774385524,4.087 74,0016,0022,0982.1,+03.9,060,0121,1774385824,4.075 66,0017,0023,0981.9,+03.7,060,0136,1774386124,4.079 70,0016,0022,0981.8,+03.7,061,0103,1774386424,4.076 70,0015,0021,0981.6,+03.6,061,0115,1774386724,4.072 66,0019,0026,0981.8,+03.5,061,0132,1774387024,4.103 70,0017,0023,0981.5,+03.4,062,0143,1774387324,4.064 64,0018,0024,0981.3,+03.4,062,0106,1774387624,4.203 72,0016,0022,0981.5,+03.5,061,0108,1774387924,4.199 64,0015,0021,0981.3,+03.4,061,0115,1774388224,4.209 70,0019,0026,0981.3,+03.4,061,0120,1774388524,4.193 70,0018,0024,0981.3,+03.4,062,0115,1774388824,4.192 74,0017,0023,0981.2,+03.4,062,0118,1774389124,4.19 66,0015,0021,0981.1,+03.3,062,0116,1774389424,4.191 70,0015,0021,0980.9,+03.2,062,0115,1774389724,4.185 59,0015,0021,0980.9,+03.3,062,0110,1774390024,4.195 70,0014,0018,0980.9,+03.1,062,0131,1774390324,4.184 64,0014,0018,0980.8,+03.2,062,0116,1774390624,4.167 70,0016,0022,0980.7,+03.1,062,0122,1774390924,4.176 72,0017,0023,0981.0,+03.2,062,0101,1774391524,4.316 70,0016,0022,0980.9,+03.3,062,0107,1774391824,4.322 74,0015,0021,0980.9,+03.2,062,0104,1774392124,4.304 70,0016,0022,0980.3,+03.0,062,0102,1774392424,4.303 70,0015,0021,0980.6,+03.1,062,0118,1774392724,4.308 64,0014,0018,0980.4,+02.9,062,0114,1774393024,4.309 64,0015,0021,0980.5,+02.8,062,0129,1774393324,4.299 66,0015,0021,0980.7,+02.7,061,0114,1774393624,4.673 66,0015,0021,0980.4,+02.6,061,0124,1774393924,4.29 74,0012,0016,0980.2,+02.6,063,0108,1774394224,4.288 59,0017,0023,0980.1,+02.5,063,0119,1774394524,4.277 64,0012,0016,0980.1,+02.4,063,0114,1774394824,4.43 61,0015,0021,0980.1,+02.2,063,0125,1774395124,4.434 64,0016,0022,0979.9,+02.2,064,0119,1774395424,4.424 72,0012,0016,0979.6,+02.0,064,0110,1774395724,4.444 66,0013,0017,0979.6,+01.9,065,0124,1774396024,4.435 59,0015,0021,0979.8,+01.9,063,0130,1774396324,4.43 66,0013,0017,0980.0,+01.9,064,0112,1774396624,4.425 59,0014,0018,0979.6,+01.9,065,0134,1774396924,4.424 70,0014,0018,0980.1,+01.8,065,0109,1774397224,4.418 59,0014,0018,0979.6,+01.8,063,0101,1774397524,4.409 66,0013,0017,0979.8,+01.6,066,0103,1774397824,4.41 66,0014,0018,0979.3,+01.3,066,0109,1774398124,4.401 74,0014,0018,0979.1,+01.1,066,0116,1774398724,4.548 70,0014,0018,0978.8,+01.1,065,0108,1774399024,4.558 64,0013,0017,0979.0,+01.0,064,0126,1774399324,4.556 66,0015,0021,0979.0,+00.9,064,0113,1774399624,4.546 66,0013,0017,0978.7,+00.7,065,0122,1774399924,4.553 70,0015,0021,0978.6,+00.7,064,0123,1774400224,4.543 74,0012,0016,0978.7,+00.7,065,0130,1774400524,4.526 72,0015,0021,0978.7,+00.4,066,0121,1774400824,4.531 66,0014,0018,0978.4,+00.5,066,0122,1774401124,4.527 72,0013,0017,0978.7,+00.4,065,0111,1774401424,4.536 72,0016,0022,0978.7,+00.3,065,0122,1774401724,4.525 72,0013,0017,0978.5,+00.3,065,0124,1774402024,4.662 61,0013,0017,0978.4,+00.3,065,0108,1774402324,4.676 64,0012,0016,0978.3,+00.3,065,0121,1774402624,4.68 76,0014,0018,0978.2,+00.3,066,0108,1774402924,4.675 59,0015,0021,0978.1,+00.3,066,0124,1774403224,4.67 66,0017,0023,0978.1,+00.3,065,0130,1774403524,4.665 70,0013,0017,0978.0,+00.5,066,0111,1774403824,4.654 64,0017,0023,0978.0,+00.6,066,0111,1774404124,4.653 64,0013,0017,0977.8,+00.6,065,0119,1774404724,4.647 66,0014,0018,0977.8,+00.7,065,0101,1774405024,4.646 57,0011,0015,0977.9,+00.7,065,0105,1774405324,4.638 64,0014,0018,0977.8,+00.7,066,0122,1774405924,4.793 64,0013,0017,0977.5,+00.7,066,0136,1774406224,4.8 64,0014,0018,0977.4,+00.7,065,0116,1774406524,4.777 66,0014,0018,0977.4,+00.7,067,0107,1774406824,4.773 70,0013,0017,0977.2,+00.7,066,0103,1774407124,4.785 76,0013,0017,0977.4,+00.8,065,0087,1774407424,4.777 70,0015,0021,0977.1,+00.6,067,0110,1774407724,4.78 70,0014,0018,0977.0,+00.7,066,0117,1774408024,4.771 64,0013,0017,0977.0,+00.7,065,0116,1774408324,4.769 61,0013,0017,0976.7,+00.5,067,0110,1774408624,4.768 72,0013,0017,0976.9,+00.5,067,0138,1774408924,4.755 61,0015,0021,0976.8,+00.5,067,0103,1774409524,4.913 64,0014,0018,0977.0,+00.4,067,0106,1774409824,4.915 66,0012,0016,0976.6,+00.5,067,0122,1774410124,4.908 64,0014,0018,0976.4,+00.4,068,0110,1774410424,4.908 64,0013,0017,0976.5,+00.4,068,0121,1774410724,4.899 74,0013,0017,0976.3,+00.5,067,0108,1774411024,4.898 72,0012,0016,0976.4,+00.5,067,0118,1774411324,4.897 70,0013,0017,0976.3,+00.5,067,0115,1774411624,4.901 64,0014,0018,0976.2,+00.6,068,0098,1774411924,4.898 70,0015,0021,0975.9,+00.6,067,0083,1774412224,4.893 72,0013,0017,0975.7,+00.7,067,0111,1774412524,4.878 64,0013,0017,0975.9,+00.8,067,0114,1774412825,5.019 59,0013,0017,0975.8,+00.8,067,0119,1774413125,5.022 70,0013,0017,0975.7,+00.9,067,0126,1774413425,5.022 72,0018,0024,0975.8,+00.8,069,0111,1774413725,5.029 64,0016,0022,0975.5,+00.9,068,0117,1774414025,5.014 64,0017,0023,0975.5,+01.0,068,0110,1774414325,5.022 70,0016,0022,0975.6,+01.0,067,0121,1774414625,5.033 64,0014,0018,0975.4,+01.0,068,0129,1774414925,5.023 70,0016,0022,0975.5,+01.0,069,0103,1774415225,5.006 70,0013,0017,0975.4,+01.0,069,0107,1774415525,5.01 64,0016,0022,0975.8,+01.0,069,0107,1774415825,5.006 70,0018,0024,0975.5,+01.1,069,0127,1774416124,4.99 61,0017,0023,0975.5,+01.3,068,0126,1774416425,5.142 70,0017,0023,0975.4,+01.4,068,0114,1774416725,5.141 64,0019,0026,0975.6,+01.5,068,0117,1774417025,5.141 74,0019,0026,0975.2,+01.5,068,0132,1774417325,5.131 61,0020,0027,0975.2,+01.6,069,0114,1774417625,5.139 76,0021,0028,0975.1,+01.6,069,0104,1774417925,5.138 70,0020,0027,0974.7,+01.8,069,0111,1774418225,5.127 70,0018,0024,0975.0,+01.9,068,0128,1774418525,5.126 61,0016,0022,0974.7,+02.0,069,0124,1774418825,5.118 70,0017,0023,0975.1,+01.9,069,0125,1774419125,5.118 70,0018,0024,0974.7,+02.0,069,0115,1774419425,5.111 59,0017,0023,0974.6,+02.1,068,0102,1774419725,5.11 74,0016,0022,0974.7,+02.2,068,0128,1774420025,5.253 64,0019,0026,0974.5,+02.3,068,0129,1774420325,5.258 59,0018,0024,0974.8,+02.5,068,0103,1774420625,5.252 61,0024,0032,0974.6,+02.9,068,0119,1774420925,5.253 64,0023,0031,0974.5,+03.2,067,0116,1774421225,5.246 66,0026,0036,0974.4,+03.5,067,0142,1774421525,5.239 64,0021,0028,0974.2,+03.8,066,0108,1774421825,5.244 61,0019,0026,0974.3,+04.2,065,0114,1774422125,5.242 59,0018,0024,0974.3,+04.9,063,0115,1774422425,5.227 70,0019,0026,0973.9,+04.8,062,0125,1774422725,5.235 70,0017,0023,0973.9,+05.4,061,0108,1774423025,5.228 64,0021,0028,0974.2,+05.7,061,0109,1774423325,5.218 59,0019,0026,0973.9,+05.8,060,0105,1774423625,5.355 70,0019,0026,0974.0,+06.0,059,0128,1774423925,5.381 64,0016,0022,0973.8,+06.6,058,0118,1774424225,5.367 76,0018,0024,0973.5,+06.9,057,0150,1774424525,5.358 47,0018,0024,0973.4,+07.1,057,0114,1774424825,5.349 66,0022,0029,0973.6,+07.3,056,0132,1774425125,5.35 70,0019,0026,0973.5,+07.7,056,0124,1774425425,5.502 57,0015,0021,0973.4,+08.1,055,0127,1774425725,5.335 66,0016,0022,0973.2,+07.9,054,0125,1774426025,5.326 70,0017,0023,0973.2,+08.0,053,0134,1774426325,5.325 57,0016,0022,0973.2,+08.4,053,0126,1774426625,5.313 64,0018,0024,0972.8,+08.9,051,0112,1774427225,5.451 72,0015,0021,0972.8,+09.2,050,0118,1774427525,5.455 57,0018,0024,0972.5,+09.0,050,0115,1774427825,5.447 70,0018,0024,0972.8,+09.3,049,0122,1774428125,5.433 64,0016,0022,0972.8,+09.7,049,0123,1774428425,5.438 66,0015,0021,0972.4,+09.9,048,0112,1774428725,5.438 72,0016,0022,0972.3,+10.1,048,0123,1774429025,5.427 70,0020,0027,0972.2,+10.2,048,0123,1774429325,5.404 78,0016,0022,0972.2,+10.5,048,0116,1774429625,5.41 70,0020,0027,0972.3,+10.3,047,0130,1774429925,5.398 72,0022,0029,0972.4,+10.6,047,0104,1774430225,5.395 70,0017,0023,0971.8,+10.8,045,0127,1774430525,5.392 66,0019,0026,0971.9,+11.1,046,0105,1774430825,5.529 64,0020,0027,0971.8,+11.1,045,0113,1774431125,5.536 66,0017,0023,0971.5,+11.3,044,0092,1774431425,5.535 64,0016,0022,0971.6,+11.8,044,0125,1774431725,5.521 64,0016,0022,0971.6,+11.9,044,0121,1774432025,5.51 74,0020,0027,0971.4,+12.0,043,0110,1774432325,5.511 57,0015,0021,0971.4,+12.2,043,0132,1774432625,5.566 70,0020,0027,0970.9,+12.3,042,0125,1774432925,5.501 74,0020,0027,0971.1,+12.4,042,0110,1774433225,5.492 57,0016,0022,0970.8,+12.7,042,0113,1774433525,5.477 66,0016,0022,0970.8,+12.9,041,0124,1774433825,5.487 59,0018,0024,0970.5,+13.2,041,0114,1774434425,5.616 64,0018,0024,0970.4,+13.3,039,0108,1774434725,5.622 70,0020,0027,0970.4,+13.4,039,0115,1774435025,5.612 72,0016,0022,0970.4,+13.6,039,0127,1774435325,5.613 72,0016,0022,0970.1,+13.8,038,0109,1774435625,5.603 57,0016,0022,0970.2,+13.9,037,0126,1774435925,5.593 70,0016,0022,0969.7,+14.0,037,0144,1774436225,5.585 61,0014,0018,0969.5,+14.3,036,0101,1774436525,5.584 70,0011,0015,0970.1,+14.6,033,0121,1774436825,5.568 61,0012,0016,0969.4,+14.7,034,0110,1774437125,5.57 59,0012,0016,0969.7,+14.9,032,0108,1774437425,5.555 52,0012,0016,0969.5,+15.2,032,0112,1774437725,5.559 99,0011,0015,0969.1,+15.5,030,0108,1774438025,5.698 76,0009,0012,0969.1,+15.7,029,0092,1774438325,5.689 70,0010,0013,0968.7,+15.8,028,0137,1774438625,5.685 61,0006,0008,0968.6,+16.3,026,0120,1774438925,5.68 59,0005,0007,0968.9,+16.5,026,0115,1774439225,5.671 59,0007,0010,0968.5,+16.6,026,0126,1774439525,5.669 66,0005,0007,0968.2,+16.5,023,0118,1774439825,5.667 72,0004,0006,0968.3,+17.0,023,0129,1774440125,5.659 70,0005,0007,0968.1,+16.9,023,0104,1774440425,5.648 57,0007,0010,0967.8,+17.1,024,0122,1774440725,5.635 64,0006,0008,0968.0,+17.2,023,0113,1774441025,5.633 74,0005,0007,0967.6,+17.0,022,0113,1774441325,5.641 74,0005,0007,0967.8,+17.1,023,0131,1774441625,5.773 66,0003,0005,0967.5,+17.4,023,0124,1774441925,5.766 70,0005,0007,0967.2,+17.1,022,0103,1774442225,5.767 72,0005,0007,0967.4,+17.2,023,0111,1774442525,5.763 64,0004,0006,0967.1,+17.7,022,0120,1774442825,5.747 66,0006,0008,0967.2,+18.0,023,0105,1774443125,5.743 76,0006,0008,0966.8,+17.7,022,0123,1774443425,5.732 66,0004,0006,0966.8,+17.7,021,0133,1774443725,5.728 74,0005,0007,0966.9,+17.9,022,0115,1774444025,5.725 70,0007,0010,0967.0,+18.3,021,0139,1774444325,5.725 70,0005,0007,0966.7,+18.6,021,0105,1774444625,5.708 74,0005,0007,0966.7,+18.5,022,0112,1774444925,5.716 64,0004,0006,0966.6,+18.4,021,0125,1774445225,5.841 70,0005,0007,0966.5,+18.4,022,0119,1774445525,5.853 74,0005,0007,0966.2,+18.3,021,0118,1774445825,5.833 66,0004,0006,0966.3,+18.4,020,0106,1774446125,5.83 61,0006,0008,0966.0,+18.5,020,0121,1774446425,5.819 64,0005,0007,0966.1,+18.5,021,0140,1774446725,5.808 64,0004,0006,0966.0,+18.2,021,0133,1774447025,5.816 70,0004,0006,0965.9,+18.2,022,0122,1774447325,5.802 61,0006,0008,0966.0,+18.1,023,0113,1774447625,5.807 59,0008,0011,0966.3,+17.9,023,0113,1774447925,5.795 57,0006,0008,0965.7,+17.6,024,0127,1774448225,5.783 70,0005,0007,0965.6,+17.5,025,0121,1774448525,5.781 70,0007,0010,0965.5,+17.6,024,0123,1774448825,5.927 66,0005,0007,0965.8,+17.5,024,0120,1774449125,5.915 57,0006,0008,0965.9,+17.7,023,0106,1774449425,5.899 70,0003,0005,0965.5,+17.5,023,0096,1774449725,5.893 70,0004,0006,0965.5,+17.1,023,0111,1774450025,5.905 61,0006,0008,0965.4,+16.7,024,0102,1774450325,5.884 70,0006,0008,0965.2,+16.8,025,0128,1774450625,5.887 66,0005,0007,0965.2,+16.6,026,0106,1774450925,5.883 57,0005,0007,0965.1,+17.0,027,0120,1774451225,5.882 59,0007,0010,0965.3,+17.3,026,0108,1774451525,5.861 64,0007,0010,0965.2,+17.2,025,0121,1774451825,5.865 59,0005,0007,0965.2,+17.3,025,0123,1774452125,5.848 70,0005,0007,0964.8,+16.9,026,0125,1774452425,5.991 64,0005,0007,0965.3,+16.7,026,0108,1774452726,6.002 78,0013,0017,0965.1,+16.4,027,0149,1774453026,6.004 70,0006,0008,0965.0,+16.0,028,0108,1774453325,5.994 76,0004,0006,0964.8,+15.9,028,0116,1774453626,6.002 70,0006,0008,0965.0,+15.8,029,0097,1774453925,5.98 61,0005,0007,0965.1,+15.7,028,0093,1774454225,5.976 70,0006,0008,0964.7,+15.6,028,0104,1774454525,5.964 72,0006,0008,0964.7,+15.5,028,0097,1774454825,5.945 66,0006,0008,0964.7,+15.4,029,0116,1774455125,5.947 70,0007,0010,0964.9,+15.3,030,0105,1774455425,5.937 66,0007,0010,0964.8,+15.2,030,0115,1774455725,5.925 57,0005,0007,0964.9,+15.1,031,0114,1774456026,6.063 59,0006,0008,0964.8,+14.9,033,0122,1774456326,6.073 64,0007,0010,0965.4,+14.5,034,0115,1774456626,6.065 57,0008,0011,0965.8,+13.9,040,0108,1774456926,6.06 72,0011,0015,0965.9,+13.0,042,0129,1774457226,6.063 57,0011,0015,0966.1,+12.5,044,0116,1774457526,6.055 66,0010,0013,0966.6,+12.0,046,0121,1774457826,6.046 70,0012,0016,0966.3,+11.5,048,0137,1774458126,6.04 70,0008,0011,0966.7,+10.9,051,0125,1774458426,6.033 70,0009,0012,0966.7,+10.4,054,0113,1774458726,6.027 66,0009,0012,0966.9,+10.0,055,0127,1774459026,6.022 99,0010,0013,0966.9,+09.7,059,0109,1774459326,6.012 66,0008,0011,0967.0,+09.5,060,0126,1774459626,6.156 70,0007,0010,0967.1,+09.4,060,0106,1774459926,6.169 66,0007,0010,0967.4,+09.3,061,0125,1774460226,6.16 61,0007,0010,0967.4,+09.1,063,0137,1774460526,6.151 66,0006,0008,0967.8,+08.8,066,0128,1774460826,6.15 66,0007,0010,0967.8,+08.3,068,0110,1774461126,6.142 59,0005,0007,0968.3,+07.9,069,0116,1774461426,6.141 57,0001,0002,0968.8,+06.9,068,0122,1774461726,6.136 57,0001,0002,0969.2,+06.4,071,0121,1774462026,6.133 64,0001,0002,0969.5,+06.0,072,0104,1774462326,6.128 59,0001,0002,0969.6,+05.8,072,0122,1774462626,6.128 80,0001,0002,0969.7,+05.6,074,0132,1774462926,6.117 61,0002,0003,0969.9,+05.5,074,0148,1774463226,6.259 66,0001,0002,0969.9,+05.5,075,0131,1774463526,6.261 66,0001,0002,0969.8,+05.5,076,0127,1774463826,6.256 54,0001,0002,0970.4,+05.4,076,0133,1774464126,6.244 70,0001,0002,0970.5,+05.3,076,0126,1774464426,6.241 80,0002,0003,0970.0,+05.2,076,0130,1774464726,6.248 70,0002,0003,0969.9,+05.1,076,0118,1774465026,6.236 66,0003,0005,0970.1,+04.9,076,0115,1774465326,6.239 57,0002,0003,0970.1,+04.8,077,0137,1774465626,6.231 52,0001,0002,0970.5,+04.7,076,0133,1774465926,6.222 66,0001,0002,0970.6,+04.7,076,0133,1774466226,6.224 64,0001,0002,0970.3,+04.6,076,0118,1774466526,6.217 54,0001,0002,0970.3,+04.5,076,0102,1774466826,6.365 57,0002,0003,0970.6,+04.4,075,0126,1774467126,6.365 57,0001,0002,0970.6,+04.3,076,0141,1774467426,6.37 57,0003,0005,0970.6,+04.3,076,0130,1774467726,6.364 57,0001,0002,0970.3,+04.2,076,0129,1774468026,6.355 54,0001,0002,0970.5,+04.2,076,0123,1774468326,6.36 70,0001,0002,0970.5,+04.2,076,0122,1774468626,6.342 64,0002,0003,0970.6,+04.1,076,0109,1774468926,6.349 99,0002,0003,0970.5,+04.1,076,0095,1774469226,6.342 70,0002,0003,0970.5,+04.1,075,0127,1774469526,6.337 64,0002,0003,0970.5,+04.1,075,0114,1774469826,6.336 66,0001,0002,0970.5,+04.1,075,0129,1774470126,6.324 70,0001,0002,0970.5,+04.1,076,0113,1774470726,6.479 66,0001,0002,0970.6,+04.1,077,0121,1774471026,6.479 54,0002,0003,0970.6,+04.1,076,0137,1774471326,6.478 61,0002,0003,0970.4,+04.2,076,0104,1774471626,6.462 54,0002,0003,0970.4,+04.1,076,0106,1774471926,6.464 59,0001,0002,0970.4,+04.1,076,0116,1774472226,6.456 70,0001,0002,0970.4,+04.1,075,0126,1774472526,6.442 70,0003,0005,0970.3,+04.1,075,0114,1774472826,6.449 66,0002,0003,0970.2,+04.1,075,0113,1774473126,6.443 66,0002,0003,0970.0,+04.0,075,0094,1774473426,6.445 70,0001,0002,0970.0,+04.1,076,0125,1774473726,6.441 59,0001,0002,0970.1,+04.1,075,0108,1774474026,6.577 70,0001,0002,0970.2,+04.1,075,0115,1774474326,6.595 72,0002,0003,0970.3,+04.1,075,0117,1774474626,6.578 66,0002,0003,0970.3,+04.1,074,0120,1774474926,6.582 70,0001,0002,0970.1,+04.1,074,0123,1774475226,6.573 66,0001,0002,0970.2,+04.1,075,0091,1774475526,6.577 72,0002,0003,0970.1,+04.1,075,0108,1774475826,6.57 66,0001,0002,0970.1,+04.1,075,0111,1774476126,6.562 64,0001,0002,0970.0,+04.1,075,0131,1774476426,6.549 70,0001,0002,0970.0,+04.0,076,0113,1774476726,6.558 59,0001,0002,0970.2,+04.0,075,0104,1774477026,6.544 64,0002,0003,0970.2,+04.0,075,0130,1774477326,6.543 59,0002,0003,0969.8,+03.9,076,0117,1774477626,6.688 72,0002,0003,0969.9,+04.0,075,0130,1774477926,6.706 70,0003,0005,0970.0,+04.0,075,0111,1774478226,6.697 57,0002,0003,0969.9,+04.0,076,0127,1774478526,6.687 66,0002,0003,0969.9,+04.0,075,0098,1774478826,6.69 64,0002,0003,0969.8,+04.1,075,0106,1774479126,6.678 70,0002,0003,0969.7,+04.1,074,0111,1774479426,6.679 57,0002,0003,0969.9,+04.1,074,0108,1774479726,6.675 72,0002,0003,0969.7,+04.2,074,0098,1774480026,6.672 57,0003,0005,0969.8,+04.3,072,0115,1774480326,6.669 59,0003,0005,0969.9,+04.4,071,0110,1774480626,6.664 64,0003,0005,0969.9,+04.3,072,0097,1774480926,6.661 57,0003,0005,0969.9,+04.4,071,0113,1774481226,6.802 74,0003,0005,0969.8,+04.3,071,0101,1774481526,6.815 72,0003,0005,0970.1,+04.3,071,0105,1774481826,6.81 61,0003,0005,0969.8,+04.3,071,0136,1774482126,6.797 64,0003,0005,0969.9,+04.2,072,0111,1774482426,6.797 57,0003,0005,0969.8,+04.2,071,0117,1774482726,6.792 59,0003,0005,0969.8,+04.2,071,0102,1774483026,6.833 57,0003,0005,0969.6,+04.3,070,0115,1774483326,6.796 66,0003,0005,0969.6,+04.2,070,0116,1774483626,6.776 57,0004,0006,0969.6,+04.3,070,0109,1774483926,6.771 70,0002,0003,0969.6,+04.2,071,0105,1774484226,6.772 57,0003,0005,0969.6,+04.2,071,0109,1774484526,6.761 70,0003,0005,0969.8,+04.3,070,0124,1774484826,6.915 59,0004,0006,0969.7,+04.3,070,0136,1774485126,6.913 64,0004,0006,0969.8,+04.4,070,0120,1774485426,6.912 57,0003,0005,0969.6,+04.3,070,0116,1774485726,6.906 72,0004,0006,0969.4,+04.3,069,0112,1774486026,6.911 59,0004,0006,0969.5,+04.3,070,0105,1774486326,6.9 59,0003,0005,0969.6,+04.2,070,0124,1774486626,6.893 70,0004,0006,0969.6,+04.2,071,0098,1774486926,6.889 61,0003,0005,0969.5,+04.1,071,0125,1774487226,6.886 72,0002,0003,0969.5,+04.0,072,0132,1774487526,6.878 61,0003,0005,0969.2,+04.0,072,0122,1774487826,6.876 66,0002,0003,0969.1,+04.0,072,0121,1774488126,6.878 66,0003,0005,0969.2,+04.0,072,0115,1774488427,7.022 66,0002,0003,0969.2,+04.0,071,0110,1774488727,7.017 59,0004,0006,0969.1,+03.9,072,0143,1774489027,7.018 70,0005,0007,0969.0,+03.8,073,0132,1774489327,7.02 59,0002,0003,0968.9,+03.7,074,0131,1774489627,7.015 66,0003,0005,0968.9,+03.7,074,0119,1774489927,7.014 61,0003,0005,0969.0,+03.7,075,0138,1774490227,7.003 57,0003,0005,0969.2,+03.7,075,0120,1774490526,6.99 64,0004,0006,0969.4,+03.6,076,0108,1774490826,6.994 61,0003,0005,0969.2,+03.6,076,0120,1774491126,6.993 57,0003,0005,0969.2,+03.6,076,0126,1774491426,6.992 64,0003,0005,0969.0,+03.5,077,0113,1774491726,6.986 57,0004,0006,0968.9,+03.5,077,0123,1774492027,7.127 54,0004,0006,0968.8,+03.4,077,0119,1774492327,7.126 57,0004,0006,0968.8,+03.3,077,0100,1774492627,7.123 61,0005,0007,0968.9,+03.3,077,0116,1774492927,7.125 64,0004,0006,0969.0,+03.3,077,0118,1774493227,7.125 70,0005,0007,0969.1,+03.3,077,0098,1774493527,7.122 64,0004,0006,0969.3,+03.2,077,0105,1774493827,7.108 57,0004,0006,0969.3,+03.2,077,0136,1774494127,7.109 61,0004,0006,0969.3,+03.2,077,0123,1774494427,7.12 72,0004,0006,0969.2,+03.2,077,0122,1774494727,7.118 70,0004,0006,0969.2,+03.2,078,0110,1774495027,7.09 70,0006,0008,0969.0,+03.2,078,0106,1774495327,7.103 57,0005,0007,0969.3,+03.2,077,0116,1774495627,7.238 74,0004,0006,0969.3,+03.3,077,0110,1774495927,7.237 70,0004,0006,0969.1,+03.2,077,0110,1774496227,7.228 70,0004,0006,0969.3,+03.2,077,0115,1774496527,7.225 70,0004,0006,0969.3,+03.2,078,0114,1774496827,7.224 57,0003,0005,0969.5,+03.2,078,0115,1774497127,7.23 70,0004,0006,0969.8,+03.1,078,0140,1774497427,7.213 70,0003,0005,0969.5,+03.1,078,0106,1774497727,7.208 61,0004,0006,0969.4,+03.1,079,0127,1774498027,7.211 57,0004,0006,0969.8,+03.1,079,0118,1774498327,7.213 70,0004,0006,0969.8,+03.0,078,0116,1774498627,7.196 70,0004,0006,0969.6,+03.0,077,0111,1774498927,7.199 70,0007,0010,0969.5,+03.0,078,0108,1774499227,7.339 70,0011,0015,0969.4,+02.9,078,0104,1774499527,7.341 70,0007,0010,0969.4,+03.0,078,0091,1774499827,7.341 72,0004,0006,0969.8,+02.9,078,0112,1774500127,7.338 61,0004,0006,0969.7,+02.9,078,0118,1774500427,7.34 57,0004,0006,0969.6,+02.9,078,0114,1774500727,7.326 57,0006,0008,0969.5,+02.9,078,0115,1774501027,7.341 57,0004,0006,0969.7,+02.9,079,0116,1774501327,7.328 61,0006,0008,0969.7,+02.9,079,0144,1774501627,7.329 70,0006,0008,0969.8,+03.0,079,0110,1774501927,7.319 59,0005,0007,0969.8,+03.0,079,0115,1774502227,7.314 64,0008,0011,0969.6,+03.0,080,0119,1774502527,7.308 74,0012,0016,0969.8,+03.1,080,0118,1774502827,7.458 61,0006,0008,0969.7,+03.1,080,0122,1774503127,7.477 57,0011,0015,0969.8,+03.1,080,0126,1774503427,7.46 57,0007,0010,0970.0,+03.2,079,0127,1774503727,7.457 64,0010,0013,0970.1,+03.2,080,0104,1774504027,7.451 57,0010,0013,0970.2,+03.2,080,0112,1774504327,7.443 40,0006,0008,0970.3,+03.2,079,0124,1774504627,7.444 54,0005,0007,0970.5,+03.2,079,0109,1774504927,7.441 59,0009,0012,0970.3,+03.3,080,0107,1774505227,7.445 59,0011,0015,0970.5,+03.1,080,0111,1774505527,7.432 59,0017,0023,0970.4,+03.1,079,0118,1774505827,7.419 59,0007,0010,0970.4,+03.1,080,0121,1774506127,7.49 72,0012,0016,0970.6,+03.0,079,0124,1774506427,7.564 61,0006,0008,0970.6,+03.0,080,0125,1774506727,7.567 61,0005,0007,0970.7,+03.1,080,0110,1774507027,7.575 72,0006,0008,0970.7,+03.2,080,0129,1774507327,7.562 78,0006,0008,0970.9,+03.1,080,0114,1774507627,7.557 57,0007,0010,0971.0,+03.1,080,0111,1774507927,7.564 72,0006,0008,0971.1,+03.2,080,0118,1774508227,7.549 72,0007,0010,0970.9,+03.2,079,0103,1774508527,7.548 70,0012,0016,0971.1,+03.3,079,0111,1774508827,7.548 57,0007,0010,0971.4,+03.2,078,0107,1774509127,7.544 57,0006,0008,0971.4,+03.2,078,0111,1774509427,7.534 59,0005,0007,0971.5,+03.3,078,0117,1774509727,7.528 70,0005,0007,0971.5,+03.3,078,0107,1774510027,7.675 72,0006,0008,0971.6,+03.3,077,0133,1774510327,7.682 72,0006,0008,0971.5,+03.2,077,0102,1774510627,7.681 74,0004,0006,0972.0,+03.1,077,0103,1774510927,7.69 64,0005,0007,0972.0,+03.0,077,0108,1774511227,7.674 59,0007,0010,0972.1,+03.2,078,0109,1774511527,7.66 64,0005,0007,0972.2,+03.2,078,0102,1774511827,7.669 72,0005,0007,0972.2,+03.2,078,0105,1774512127,7.664 72,0007,0010,0972.1,+03.0,076,0110,1774512427,7.663 76,0003,0005,0972.1,+03.1,076,0112,1774512727,7.66 61,0007,0010,0972.0,+03.1,077,0140,1774513027,7.639 72,0005,0007,0972.3,+03.1,076,0111,1774513327,7.639 74,0004,0006,0972.3,+03.2,075,0104,1774513627,7.788 61,0004,0006,0972.2,+03.3,075,0119,1774513927,7.79 61,0004,0006,0972.5,+03.2,075,0115,1774514227,7.777 61,0006,0008,0972.4,+03.3,075,0136,1774514527,7.784 72,0005,0007,0972.2,+03.3,074,0100,1774514827,7.772 61,0004,0006,0972.5,+03.2,073,0119,1774515127,7.877 72,0009,0012,0972.6,+03.3,074,0118,1774515427,7.778 74,0006,0008,0972.8,+03.6,075,0131,1774515727,7.787 72,0008,0011,0972.8,+03.5,075,0126,1774516027,7.768 61,0006,0008,0973.0,+03.6,075,0115,1774516327,7.784 61,0005,0007,0972.7,+03.4,072,0119,1774516627,7.762 61,0005,0007,0972.9,+03.5,072,0110,1774516927,7.756 61,0005,0007,0972.9,+03.5,071,0120,1774517227,7.91 74,0008,0011,0972.7,+03.5,071,0110,1774517527,7.897 72,0006,0008,0972.8,+03.4,070,0091,1774517827,7.901 74,0004,0006,0972.9,+03.5,071,0110,1774518127,7.892 61,0006,0008,0973.2,+03.7,071,0117,1774518427,7.898 64,0006,0008,0973.0,+03.5,068,0111,1774518727,7.887 61,0006,0008,0973.0,+03.5,068,0132,1774519027,7.893 72,0006,0008,0972.9,+03.6,069,0112,1774519327,7.878 74,0005,0007,0973.1,+03.5,069,0137,1774519627,7.88 61,0008,0011,0973.4,+03.5,069,0124,1774519927,7.865 61,0005,0007,0973.3,+03.8,071,0123,1774520227,7.868 59,0006,0008,0973.5,+03.8,071,0108,1774520527,7.864 74,0005,0007,0973.5,+03.8,071,0104,1774520828,8.012 59,0006,0008,0973.4,+03.7,070,0111,1774521128,8.011 72,0005,0007,0973.3,+03.8,069,0106,1774521428,8.01 72,0005,0007,0973.4,+03.8,068,0123,1774521727,7.995 61,0008,0011,0973.7,+03.5,070,0126,1774522027,7.99 74,0004,0006,0973.5,+03.4,072,0115,1774522327,7.986 74,0006,0008,0973.5,+03.5,072,0123,1774522627,7.992 74,0006,0008,0973.7,+03.5,072,0126,1774522927,7.99 64,0007,0010,0973.6,+03.5,074,0128,1774523227,7.983 61,0007,0010,0973.5,+03.7,073,0121,1774523527,7.977 66,0005,0007,0973.6,+03.9,073,0115,1774523827,7.971 64,0005,0007,0973.6,+03.9,072,0114,1774524127,7.968 74,0006,0008,0973.7,+03.9,070,0107,1774524428,8.124 64,0006,0008,0973.5,+04.3,072,0114,1774524728,8.111 64,0006,0008,0973.6,+04.3,071,0121,1774525028,8.108 74,0005,0007,0973.5,+04.3,068,0114,1774525328,8.108 59,0008,0011,0973.9,+04.5,067,0107,1774525628,8.103 64,0006,0008,0973.6,+04.7,065,0119,1774525928,8.099 74,0005,0007,0973.7,+04.8,064,0109,1774526228,8.088 59,0003,0005,0973.7,+04.9,063,0132,1774526528,8.091 64,0004,0006,0973.9,+05.0,062,0098,1774526828,8.08 74,0004,0006,0973.7,+04.8,062,0098,1774527128,8.082 61,0004,0006,0973.5,+04.9,063,0109,1774527428,8.072 64,0004,0006,0973.8,+05.1,062,0112,1774527728,8.07 74,0006,0008,0973.5,+05.7,062,0124,1774528028,8.218 61,0004,0006,0974.0,+06.1,059,0108,1774528328,8.217 61,0005,0007,0973.9,+05.9,065,0130,1774528628,8.206 72,0004,0006,0974.0,+05.6,066,0107,1774528928,8.209 64,0004,0006,0973.9,+05.2,067,0117,1774529228,8.203 64,0006,0008,0974.1,+04.9,066,0117,1774529528,8.198 57,0006,0008,0973.9,+04.3,068,0113,1774529828,8.189 64,0008,0011,0973.8,+04.4,072,0113,1774530128,8.185 61,0006,0008,0973.9,+04.2,071,0119,1774530428,8.19 61,0005,0007,0973.9,+04.2,072,0117,1774530728,8.183 66,0003,0005,0974.0,+04.3,071,0121,1774531028,8.175 64,0006,0008,0974.1,+04.2,072,0122,1774531628,8.324 72,0005,0007,0974.2,+04.1,072,0135,1774531928,8.323 64,0004,0006,0973.9,+04.3,072,0116,1774532228,8.311 74,0011,0015,0974.3,+04.2,073,0127,1774532828,8.338 74,0033,0045,0974.3,+04.2,073,0117,1774533128,8.305 70,0006,0008,0974.2,+04.4,075,0113,1774533428,8.298 64,0005,0007,0974.3,+04.6,075,0119,1774533728,8.297 74,0005,0007,0974.1,+04.4,073,0114,1774534028,8.312 64,0007,0010,0973.9,+04.4,068,0108,1774534328,8.287 59,0005,0007,0974.1,+04.5,068,0107,1774534628,8.299 66,0004,0006,0974.4,+05.0,066,0110,1774535228,8.442 64,0002,0003,0974.6,+05.2,064,0113,1774535528,8.439 74,0003,0005,0974.2,+05.3,059,0105,1774535828,8.43 74,0005,0007,0974.2,+05.4,062,0133,1774536428,8.425 64,0004,0006,0974.5,+05.3,063,0134,1774536728,8.426 66,0004,0006,0974.6,+05.1,064,0121,1774537028,8.412 64,0004,0006,0974.6,+04.4,065,0125,1774537628,8.402 64,0003,0005,0974.4,+04.3,066,0109,1774537928,8.401 66,0002,0003,0974.5,+04.2,065,0092,1774538228,8.402 59,0007,0010,0974.8,+04.1,068,0115,1774538828,8.55 76,0007,0010,0974.3,+03.7,070,0111,1774539128,8.544 61,0005,0007,0974.4,+03.5,071,0140,1774539428,8.536 74,0004,0006,0974.2,+03.5,072,0102,1774539728,8.532 78,0009,0012,0974.6,+03.6,073,0121,1774540028,8.535 64,0005,0007,0974.7,+03.6,072,0108,1774540328,8.532 59,0010,0013,0975.1,+03.7,072,0121,1774540628,8.523 66,0011,0015,0974.9,+03.7,072,0098,1774540928,8.513 64,0004,0006,0974.7,+03.8,070,0121,1774541228,8.52 64,0007,0010,0975.0,+03.8,071,0133,1774541528,8.514 64,0005,0007,0975.1,+03.7,071,0110,1774541828,8.506 64,0005,0007,0974.9,+03.8,069,0117,1774542428,8.654 64,0057,0076,0975.1,+03.8,069,0121,1774542728,8.646 64,0010,0013,0975.4,+03.9,069,0125,1774543028,8.656 66,0006,0008,0975.7,+03.9,068,0092,1774543328,8.641 64,0005,0007,0975.8,+03.9,068,0110,1774543628,8.631 64,0004,0006,0975.7,+04.0,070,0099,1774543928,8.625 74,0006,0008,0975.7,+03.9,070,0100,1774544228,8.652 74,0009,0012,0975.8,+03.9,070,0129,1774544528,8.627 74,0004,0006,0975.6,+03.8,069,0115,1774544828,8.614 59,0009,0012,0975.9,+03.8,069,0111,1774545128,8.611 76,0005,0007,0975.8,+03.7,067,0124,1774545428,8.615 76,0004,0006,0976.0,+03.6,068,0106,1774545728,8.614 64,0005,0007,0975.9,+03.5,068,0098,1774546028,8.75 76,0010,0013,0976.1,+03.4,069,0132,1774546328,8.756 74,0019,0026,0975.9,+03.3,070,0127,1774546628,8.747 78,0033,0045,0976.3,+03.4,070,0110,1774546928,8.747 61,0036,0049,0976.2,+03.3,070,0112,1774547228,8.75 74,0008,0011,0976.1,+03.3,071,0108,1774547528,8.738 59,0012,0016,0976.2,+03.2,071,0123,1774547828,8.73 66,0006,0008,0976.0,+03.2,072,0110,1774548128,8.735 72,0018,0024,0976.6,+03.0,073,0114,1774548428,8.737 80,0007,0010,0976.3,+02.9,073,0121,1774548728,8.729 74,0006,0008,0976.2,+02.8,073,0092,1774549028,8.735 61,0007,0010,0976.5,+02.7,073,0124,1774549328,8.727 64,0012,0016,0976.4,+02.6,073,0116,1774549628,8.875 61,0035,0048,0976.2,+02.6,073,0117,1774549928,8.873 61,0028,0038,0976.7,+02.5,073,0134,1774550228,8.874 72,0023,0031,0976.7,+02.6,074,0112,1774550528,8.861 72,0016,0022,0976.8,+02.5,074,0126,1774550828,8.865 61,0013,0017,0976.8,+02.5,073,0103,1774551128,8.85 74,0011,0015,0977.0,+02.5,073,0101,1774551428,8.855 59,0013,0017,0977.1,+02.6,073,0121,1774551728,8.846 74,0008,0011,0977.0,+02.5,073,0096,1774552028,8.842 66,0008,0011,0977.0,+02.6,072,0103,1774552328,8.842 61,0006,0008,0977.2,+02.6,071,0099,1774552628,8.845 70,0007,0010,0977.3,+02.7,071,0124,1774552928,8.839 66,0009,0012,0977.4,+02.7,071,0110,1774553228,8.982 70,0007,0010,0977.4,+02.8,070,0082,1774553528,8.98 61,0008,0011,0977.3,+02.8,070,0130,1774553828,8.978 70,0011,0015,0977.3,+02.7,070,0107,1774554128,8.974 59,0006,0008,0977.3,+02.8,069,0103,1774554428,8.971 61,0008,0011,0977.6,+02.8,070,0129,1774554728,8.968 61,0013,0017,0977.4,+02.7,070,0120,1774555028,8.97 66,0015,0021,0977.4,+02.7,070,0102,1774555328,8.972 66,0005,0007,0977.4,+02.7,069,0102,1774555628,8.956 70,0006,0008,0977.5,+02.7,069,0118,1774555928,8.965 59,0010,0013,0977.6,+02.7,069,0134,1774556228,8.953 66,0008,0011,0977.8,+02.7,070,0120,1774556528,8.95 61,0011,0015,0977.9,+02.7,071,0089,1774556829,9.099 64,0008,0011,0977.8,+02.7,070,0106,1774557129,9.095 64,0010,0013,0978.0,+02.7,070,0106,1774557429,9.098 59,0009,0012,0978.3,+02.7,070,0120,1774557729,9.091 61,0007,0010,0978.2,+02.7,070,0126,1774558029,9.079 64,0007,0010,0978.1,+02.7,070,0123,1774558329,9.076 64,0007,0010,0977.9,+02.6,070,0120,1774558629,9.067 61,0005,0007,0978.3,+02.7,069,0114,1774558929,9.063 61,0004,0006,0978.0,+02.8,066,0109,1774559229,9.066 70,0003,0005,0978.2,+02.9,065,0109,1774559529,9.064 74,0003,0005,0978.2,+03.0,064,0132,1774559829,9.068 61,0006,0008,0978.3,+03.0,064,0106,1774560129,9.058 70,0004,0006,0978.6,+03.1,063,0115,1774560429,9.195 70,0003,0005,0978.5,+03.1,063,0106,1774560729,9.193 61,0003,0005,0978.3,+03.0,063,0117,1774561029,9.2 72,0004,0006,0978.5,+03.0,062,0116,1774561329,9.201 61,0004,0006,0978.2,+03.0,063,0106,1774561629,9.194 66,0005,0007,0978.5,+02.9,063,0101,1774561929,9.182 66,0004,0006,0978.6,+03.1,061,0106,1774562229,9.178 70,0004,0006,0978.4,+03.0,062,0122,1774562529,9.179 72,0004,0006,0978.6,+02.9,062,0110,1774562829,9.171 72,0003,0005,0978.3,+02.8,062,0115,1774563129,9.178 57,0003,0005,0978.3,+02.8,062,0098,1774563429,9.183 64,0003,0005,0978.4,+02.8,062,0102,1774563729,9.158 66,0002,0003,0978.3,+02.8,062,0126,1774564029,9.298 66,0003,0005,0978.9,+02.7,062,0131,1774564329,9.313 70,0002,0003,0979.0,+02.7,062,0096,1774564629,9.304 61,0003,0005,0978.9,+02.7,062,0103,1774564929,9.296 74,0003,0005,0978.8,+02.6,062,0111,1774565229,9.305 64,0003,0005,0978.8,+02.6,063,0101,1774565529,9.293 61,0003,0005,0978.6,+02.5,062,0114,1774565829,9.295 74,0002,0003,0978.8,+02.5,062,0102,1774566129,9.298 66,0002,0003,0978.6,+02.5,062,0101,1774566429,9.274 64,0002,0003,0978.6,+02.4,063,0125,1774566729,9.275 59,0003,0005,0978.7,+02.4,062,0098,1774567029,9.271 66,0003,0005,0978.8,+02.3,063,0105,1774567329,9.284 66,0002,0003,0978.9,+02.2,063,0117,1774567629,9.419 59,0003,0005,0978.8,+02.1,063,0115,1774567929,9.421 66,0003,0005,0979.0,+02.0,063,0120,1774568229,9.426 64,0002,0003,0978.8,+02.0,063,0128,1774568529,9.421 61,0003,0005,0979.0,+01.9,063,0092,1774568829,9.45 70,0003,0005,0979.0,+01.8,064,0114,1774569129,9.408 72,0002,0003,0979.1,+01.9,064,0110,1774569429,9.411 74,0002,0003,0979.1,+01.9,064,0104,1774569729,9.401 61,0004,0006,0979.1,+01.9,065,0112,1774570029,9.397 74,0003,0005,0979.4,+01.9,065,0109,1774570329,9.39 70,0004,0006,0979.3,+01.9,064,0131,1774570629,9.387 57,0003,0005,0979.4,+02.0,064,0107,1774570929,9.394 70,0003,0005,0979.3,+01.9,065,0119,1774571229,9.535 70,0005,0007,0979.3,+01.9,065,0085,1774571529,9.544 61,0004,0006,0979.3,+01.8,065,0111,1774571829,9.536 76,0004,0006,0979.2,+01.7,065,0112,1774572129,9.538 70,0004,0006,0979.1,+01.7,065,0103,1774572429,9.533 74,0004,0006,0979.2,+01.6,066,0094,1774572729,9.529 70,0005,0007,0979.2,+01.5,066,0136,1774573029,9.533 61,0004,0006,0979.3,+01.5,066,0114,1774573329,9.536 66,0005,0007,0979.2,+01.3,067,0113,1774573629,9.516 70,0004,0006,0979.2,+01.2,067,0108,1774573929,9.517 61,0005,0007,0979.3,+01.1,067,0108,1774574229,9.509 64,0005,0007,0979.3,+01.1,068,0115,1774574529,9.507 59,0004,0006,0979.2,+01.0,068,0100,1774574829,9.669 61,0007,0010,0979.2,+01.0,068,0102,1774575129,9.66 57,0005,0007,0979.4,+00.9,068,0137,1774575429,9.659 78,0005,0007,0979.5,+00.9,068,0114,1774575729,9.653 61,0006,0008,0979.5,+00.9,068,0110,1774576029,9.646 70,0006,0008,0979.8,+00.9,068,0125,1774576329,9.647 72,0005,0007,0979.8,+00.9,068,0130,1774576629,9.65 57,0006,0008,0979.8,+00.9,068,0125,1774576929,9.638 66,0006,0008,0979.8,+00.8,068,0116,1774577229,9.64 76,0005,0007,0979.8,+00.8,068,0109,1774577529,9.624 61,0006,0008,0979.8,+00.8,068,0092,1774577829,9.618 64,0006,0008,0979.7,+00.7,068,0129,1774578129,9.618 70,0005,0007,0979.6,+00.7,068,0113,1774578429,9.767 61,0004,0006,0979.7,+00.7,068,0120,1774578729,9.764 64,0004,0006,0979.7,+00.7,068,0106,1774579029,9.76 61,0005,0007,0979.9,+00.6,068,0125,1774579329,9.762 61,0006,0008,0979.9,+00.7,069,0137,1774579629,9.764 61,0007,0010,0980.1,+00.7,069,0120,1774579929,9.771 70,0006,0008,0980.2,+00.7,068,0128,1774580529,9.749 61,0006,0008,0980.0,+00.7,069,0120,1774580829,9.757 70,0006,0008,0980.3,+00.7,069,0114,1774581129,9.751 61,0005,0007,0980.1,+00.6,068,0113,1774581729,9.763 70,0006,0008,0980.1,+00.6,068,0120,1774582029,9.915 70,0007,0010,0979.9,+00.6,068,0113,1774582329,9.909 61,0006,0008,0980.0,+00.7,068,0123,1774582629,9.896 61,0005,0007,0980.0,+00.6,067,0109,1774582929,9.896 70,0006,0008,0980.3,+00.6,068,0119,1774583229,9.895 61,0006,0008,0980.3,+00.6,067,0116,1774583529,9.877 66,0005,0007,0980.5,+00.6,068,0119,1774584129,9.874 70,0005,0007,0980.6,+00.5,068,0130,1774584429,9.877 59,0005,0007,0980.8,+00.5,068,0119,1774584729,9.88 61,0006,0008,0980.7,+00.5,067,0104,1774585029,9.872 70,0111,0150,0980.8,+00.5,067,0117,1774585329,9.872 61,0009,0012,0981.2,+00.5,067,0116,1774585630,10.015 70,0008,0011,0981.4,+00.5,068,0092,1774585930,10.023 70,0006,0008,0981.3,+00.5,068,0112,1774586230,10.024 72,0007,0010,0981.1,+00.5,067,0130,1774586530,10.027 61,0007,0010,0981.2,+00.5,067,0104,1774586830,10.023 61,0006,0008,0981.4,+00.5,067,0128,1774587130,10.01 64,0005,0007,0981.4,+00.5,068,0121,1774587430,10.015 64,0006,0008,0981.3,+00.5,067,0098,1774587730,10.006 61,0009,0012,0981.3,+00.5,067,0112,1774588030,10.005 64,0007,0010,0981.7,+00.7,067,0119,1774588329,9.996 76,0008,0011,0981.6,+00.9,066,0112,1774588629,9.991 64,0011,0015,0981.7,+00.9,066,0130,1774588929,9.994 64,0009,0012,0981.9,+00.7,067,0124,1774589230,10.137 66,0007,0010,0981.7,+01.0,065,0101,1774589530,10.135 64,0005,0007,0982.0,+00.8,066,0119,1774589830,10.13 74,0008,0011,0981.9,+00.7,066,0132,1774590130,10.133 74,0006,0008,0981.8,+00.7,066,0123,1774590430,10.128 64,0006,0008,0981.9,+00.7,065,0126,1774590730,10.128 74,0008,0011,0982.2,+00.8,065,0119,1774591030,10.125 72,0007,0010,0982.1,+00.8,065,0110,1774591330,10.124 72,0009,0012,0982.2,+00.8,065,0105,1774591630,10.116 59,0007,0010,0982.3,+01.0,066,0133,1774591930,10.114 61,0007,0010,0982.6,+01.1,066,0106,1774592230,10.114 61,0006,0008,0982.4,+01.1,064,0110,1774592530,10.11 72,0008,0011,0982.5,+01.1,063,0120,1774592830,10.257 72,0009,0012,0982.7,+01.2,064,0110,1774593130,10.265 72,0008,0011,0982.8,+01.1,063,0110,1774593430,10.239 66,0010,0013,0982.7,+01.1,064,0123,1774593730,10.248 61,0007,0010,0983.0,+01.2,064,0132,1774594030,10.253 72,0008,0011,0982.8,+01.2,064,0115,1774594330,10.238 61,0009,0012,0982.9,+01.5,063,0107,1774594930,10.234 61,0005,0007,0983.2,+01.6,062,0110,1774595230,10.227 66,0008,0011,0983.4,+01.6,062,0108,1774595530,10.217 61,0007,0010,0983.3,+01.9,063,0116,1774596130,10.221 61,0006,0008,0983.4,+02.0,062,0115,1774596430,10.363 61,0007,0010,0983.4,+02.1,061,0098,1774596730,10.363 70,0010,0013,0983.6,+02.3,061,0113,1774597030,10.352 72,0007,0010,0983.5,+02.3,061,0097,1774597330,10.347 72,0007,0010,0983.7,+02.4,060,0097,1774597630,10.349 57,0007,0010,0983.5,+02.3,059,0112,1774597930,10.341 72,0006,0008,0983.5,+02.6,060,0118,1774598230,10.337 61,0006,0008,0983.8,+02.7,059,0100,1774598530,10.338 72,0005,0007,0983.8,+02.7,058,0113,1774598830,10.333 61,0016,0022,0983.6,+02.8,058,0101,1774599130,10.328 70,0008,0011,0984.2,+02.7,057,0121,1774599430,10.318 72,0008,0011,0983.8,+02.7,058,0108,1774599730,10.314 66,0009,0012,0983.9,+02.8,059,0137,1774600030,10.466 59,0009,0012,0983.8,+02.9,058,0120,1774600330,10.466 66,0008,0011,0984.2,+03.0,057,0106,1774600630,10.462 61,0007,0010,0984.0,+03.1,055,0119,1774600930,10.466 61,0007,0010,0984.2,+03.1,055,0132,1774601230,10.451 76,0010,0013,0984.2,+03.2,055,0129,1774601530,10.46 64,0007,0010,0984.1,+03.5,055,0107,1774601830,10.454 66,0010,0013,0984.1,+03.8,055,0112,1774602130,10.443 70,0009,0012,0984.3,+04.0,054,0118,1774602430,10.437 64,0008,0011,0984.4,+04.1,054,0142,1774602730,10.439 61,0007,0010,0984.2,+04.2,052,0136,1774603030,10.44 72,0007,0010,0984.4,+04.3,050,0094,1774603330,10.429 66,0008,0011,0984.2,+04.2,049,0109,1774603630,10.571 70,0006,0008,0984.3,+04.4,048,0119,1774603930,10.585 72,0006,0008,0984.4,+04.3,049,0127,1774604230,10.578 70,0010,0013,0984.6,+05.1,051,0101,1774604530,10.565 72,0006,0008,0984.6,+05.1,047,0109,1774604830,10.563 59,0009,0012,0984.5,+05.0,047,0095,1774605130,10.563 70,0010,0013,0984.6,+04.9,047,0103,1774605430,10.563 70,0015,0021,0984.7,+04.8,047,0121,1774605730,10.555 61,0007,0010,0984.4,+04.7,045,0120,1774606030,10.547 61,0005,0007,0984.3,+04.8,045,0112,1774606330,10.553 66,0009,0012,0984.3,+04.8,045,0112,1774606630,10.556 64,0011,0015,0984.2,+04.9,048,0103,1774606930,10.549 59,0008,0011,0984.2,+04.7,047,0113,1774607230,10.688 76,0007,0010,0984.1,+04.8,047,0123,1774607530,10.688 72,0008,0011,0984.1,+05.1,046,0118,1774607830,10.677 70,0007,0010,0984.3,+05.4,047,0111,1774608130,10.686 59,0007,0010,0984.1,+05.3,045,0112,1774608430,10.665 74,0011,0015,0984.2,+05.4,045,0122,1774608730,10.67 72,0010,0013,0984.1,+05.3,043,0132,1774609030,10.661 72,0006,0008,0984.1,+05.4,043,0138,1774609330,10.659 72,0006,0008,0984.1,+05.6,043,0099,1774609630,10.646 61,0008,0011,0984.3,+05.7,043,0114,1774609930,10.65 70,0007,0010,0984.2,+05.4,044,0103,1774610230,10.635 64,0007,0010,0984.1,+05.4,042,0100,1774610530,10.637 72,0007,0010,0983.9,+05.9,043,0107,1774610830,10.787 74,0010,0013,0984.0,+06.0,041,0106,1774611130,10.783 66,0008,0011,0984.0,+05.9,041,0105,1774611430,10.782 70,0005,0007,0984.2,+06.0,041,0099,1774611730,10.785 64,0006,0008,0984.3,+06.4,040,0101,1774612030,10.782 70,0004,0006,0983.9,+06.2,039,0134,1774612330,10.766 70,0005,0007,0983.9,+06.5,039,0111,1774612630,10.765 72,0004,0006,0984.0,+06.7,040,0140,1774612930,10.756 64,0005,0007,0983.8,+06.5,038,0131,1774613230,10.759 66,0006,0008,0983.7,+06.4,040,0106,1774613530,10.752 72,0005,0007,0983.8,+06.4,040,0115,1774613830,10.741 59,0007,0010,0983.8,+06.8,040,0140,1774614130,10.749 66,0006,0008,0983.6,+07.2,038,0111,1774614430,10.882 57,0007,0010,0983.8,+07.2,039,0115,1774614730,10.893 64,0005,0007,0983.6,+07.5,038,0108,1774615030,10.881 70,0005,0007,0983.8,+07.1,037,0117,1774615330,10.875 57,0006,0008,0983.5,+07.3,038,0127,1774615630,10.868 64,0005,0007,0983.7,+07.2,037,0120,1774615930,10.868 66,0007,0010,0983.7,+07.2,038,0139,1774616230,10.854 64,0005,0007,0983.6,+07.2,039,0109,1774616530,10.847 72,0006,0008,0983.5,+07.3,037,0109,1774616830,10.844 61,0006,0008,0983.8,+07.5,037,0109,1774617130,10.839 70,0006,0008,0983.5,+07.5,036,0115,1774617430,10.829 66,0006,0008,0983.8,+07.7,036,0120,1774617730,10.833 64,0008,0011,0983.7,+08.1,036,0104,1774618030,10.968 70,0006,0008,0983.5,+08.0,036,0120,1774618330,10.976 70,0004,0006,0983.5,+07.9,035,0123,1774618630,10.972 64,0005,0007,0983.3,+08.0,034,0138,1774618930,10.966 64,0007,0010,0983.5,+08.0,034,0092,1774619230,10.965 59,0004,0006,0983.5,+08.1,035,0116,1774619530,10.956 70,0004,0006,0983.4,+07.6,033,0119,1774619830,10.94 70,0006,0008,0983.7,+08.0,036,0108,1774620130,10.942 64,0007,0010,0983.4,+08.0,034,0115,1774620430,10.938 70,0004,0006,0983.0,+07.7,033,0103,1774620730,10.928 70,0004,0006,0983.6,+08.0,034,0103,1774621030,10.932 64,0004,0006,0983.1,+08.6,033,0123,1774621330,10.934 70,0005,0007,0983.6,+08.9,031,0102,1774621631,11.065 64,0005,0007,0983.2,+08.3,032,0114,1774621931,11.068 59,0006,0008,0983.1,+08.1,033,0103,1774622231,11.056 64,0005,0007,0983.1,+07.8,032,0113,1774622531,11.049 72,0007,0010,0983.4,+08.0,034,0121,1774622831,11.045 59,0005,0007,0983.1,+08.6,033,0121,1774623131,11.035 70,0006,0008,0982.9,+08.6,032,0105,1774623431,11.039 66,0007,0010,0983.0,+09.4,032,0125,1774623731,11.041 66,0005,0007,0983.1,+09.2,029,0107,1774624031,11.029 64,0004,0006,0983.1,+09.3,029,0094,1774624331,11.02 72,0007,0010,0983.1,+09.3,029,0121,1774624631,11.021 59,0012,0016,0983.0,+09.6,030,0106,1774624931,11.023 66,0004,0006,0983.3,+09.5,029,0117,1774625231,11.156 64,0012,0016,0983.3,+09.5,029,0113,1774625531,11.159 64,0013,0017,0983.3,+08.9,030,0108,1774625831,11.159 64,0006,0008,0983.5,+09.2,029,0120,1774626131,11.146 72,0006,0008,0983.3,+08.6,030,0120,1774626431,11.142 74,0004,0006,0983.4,+08.9,030,0132,1774626731,11.138 59,0005,0007,0983.4,+08.8,030,0119,1774627031,11.138 72,0004,0006,0983.3,+08.3,030,0116,1774627331,11.137 64,0004,0006,0983.2,+07.7,032,0102,1774627631,11.119 61,0005,0007,0983.2,+07.7,032,0124,1774627931,11.124 64,0005,0007,0983.3,+07.7,032,0112,1774628231,11.109 70,0007,0010,0983.2,+07.9,033,0092,1774628531,11.109 64,0028,0038,0983.3,+07.9,032,0101,1774628831,11.252 61,0005,0007,0983.5,+07.6,032,0116,1774629131,11.251 61,0019,0026,0983.4,+07.9,032,0107,1774629431,11.251 70,0007,0010,0983.3,+08.0,031,0119,1774629731,11.253 61,0008,0011,0983.3,+08.0,031,0117,1774630031,11.24 70,0015,0021,0983.6,+07.7,032,0114,1774630331,11.237 59,0007,0010,0983.7,+07.3,033,0120,1774630631,11.227 66,0004,0006,0983.6,+07.0,034,0118,1774630931,11.234 70,0004,0006,0983.6,+06.7,034,0132,1774631231,11.223 70,0004,0006,0983.5,+06.5,035,0122,1774631531,11.218 70,0005,0007,0983.4,+06.3,035,0115,1774631831,11.209 66,0004,0006,0983.4,+06.0,037,0114,1774632131,11.209 64,0008,0011,0983.5,+06.1,035,0110,1774632431,11.352 61,0004,0006,0983.6,+06.0,035,0099,1774632731,11.359 66,0006,0008,0983.6,+05.8,037,0126,1774633031,11.357 72,0003,0005,0984.0,+05.5,037,0108,1774633331,11.358 59,0007,0010,0983.8,+05.2,038,0101,1774633631,11.353 72,0006,0008,0983.9,+04.9,040,0111,1774633931,11.346 61,0007,0010,0984.1,+04.8,039,0096,1774634231,11.334 70,0006,0008,0983.9,+04.3,042,0117,1774634531,11.33 64,0005,0007,0984.0,+04.0,043,0115,1774634831,11.332 61,0005,0007,0984.1,+03.8,043,0114,1774635131,11.319 66,0012,0016,0984.0,+03.6,044,0104,1774635431,11.312 72,0022,0029,0984.0,+03.4,046,0117,1774635731,11.31 61,0014,0018,0984.2,+03.0,047,0107,1774636331,11.464 70,0020,0027,0984.5,+02.7,049,0114,1774636631,11.464 64,0011,0015,0984.2,+02.8,050,0091,1774636931,11.453 74,0008,0011,0984.2,+02.8,051,0107,1774637231,11.444 64,0010,0013,0984.4,+02.8,051,0107,1774637531,11.437 76,0007,0010,0984.2,+02.9,051,0121,1774637831,11.432 72,0006,0008,0984.8,+02.9,051,0106,1774638131,11.431 64,0007,0010,0984.6,+02.9,051,0103,1774638431,11.438 64,0008,0011,0984.3,+03.2,049,0119,1774638731,11.432 59,0008,0011,0984.6,+03.2,049,0101,1774639031,11.427 59,0008,0011,0984.7,+03.2,049,0122,1774639331,11.422 64,0005,0007,0984.7,+03.1,050,0096,1774639631,11.561 64,0006,0008,0985.0,+03.0,050,0119,1774639931,11.574 76,0008,0011,0984.7,+02.9,050,0146,1774640231,11.567 70,0007,0010,0984.5,+02.8,050,0128,1774640531,11.571 70,0006,0008,0984.4,+02.8,050,0117,1774640831,11.562 61,0006,0008,0984.3,+02.8,050,0098,1774641131,11.568 74,0006,0008,0984.8,+02.7,050,0118,1774641431,11.568 74,0006,0008,0984.9,+02.7,050,0112,1774641731,11.557 70,0006,0008,0984.6,+02.5,050,0094,1774642031,11.551 72,0007,0010,0984.6,+02.5,050,0110,1774642331,11.551 61,0006,0008,0984.6,+02.5,050,0133,1774642631,11.547 64,0010,0013,0984.7,+02.4,050,0101,1774642931,11.534 72,0006,0008,0984.7,+02.4,050,0101,1774643231,11.689 54,0006,0008,0984.9,+02.4,050,0108,1774643531,11.678 64,0008,0011,0984.9,+02.3,050,0109,1774643831,11.685 72,0004,0006,0984.6,+02.4,049,0100,1774644131,11.67 70,0005,0007,0984.7,+02.2,050,0123,1774644431,11.676 61,0006,0008,0985.0,+02.2,050,0110,1774644731,11.67 64,0005,0007,0984.7,+02.2,051,0103,1774645031,11.65 61,0005,0007,0984.7,+02.1,051,0101,1774645331,11.663 61,0006,0008,0985.1,+02.1,051,0102,1774645631,11.665 61,0005,0007,0985.1,+01.9,051,0131,1774645931,11.651 61,0007,0010,0985.1,+01.8,052,0125,1774646231,11.653 61,0006,0008,0985.3,+01.6,053,0122,1774646531,11.651 70,0006,0008,0985.0,+01.4,054,0123,1774646831,11.801 64,0008,0011,0985.1,+01.2,054,0104,1774647131,11.811 74,0007,0010,0984.9,+00.9,056,0096,1774647431,11.797 66,0009,0012,0985.0,+00.8,057,0118,1774647731,11.796 70,0007,0010,0985.0,+00.8,057,0134,1774648031,11.793 61,0007,0010,0985.1,+00.8,058,0133,1774648331,11.792 61,0005,0007,0985.0,+00.8,058,0119,1774648631,11.787 59,0006,0008,0985.4,+00.9,058,0112,1774648931,11.79 72,0007,0010,0985.2,+00.9,059,0120,1774649231,11.764 70,0006,0008,0985.1,+01.1,058,0101,1774649531,11.773 61,0008,0011,0984.9,+01.1,058,0107,1774649831,11.759 61,0008,0011,0984.8,+01.1,056,0102,1774650131,11.754 70,0013,0017,0985.2,+01.3,055,0105,1774650431,11.913 72,0008,0011,0985.2,+01.3,055,0098,1774650731,11.903 64,0009,0012,0985.2,+01.3,055,0127,1774651031,11.898 61,0007,0010,0984.8,+01.1,056,0121,1774651331,11.892 64,0006,0008,0985.2,+01.3,055,0112,1774651631,11.89 61,0007,0010,0985.2,+01.3,055,0113,1774651931,11.889 61,0007,0010,0985.2,+01.1,056,0129,1774652231,11.885 72,0006,0008,0985.0,+01.1,057,0108,1774652531,11.892 70,0006,0008,0984.8,+01.0,056,0129,1774652831,11.888 61,0007,0010,0985.0,+01.0,056,0110,1774653131,11.881 70,0008,0011,0984.9,+00.8,056,0120,1774653431,11.886 61,0012,0016,0984.8,+00.6,056,0105,1774653731,11.874 72,0007,0010,0984.7,+00.7,056,0099,1774654032,12.022 64,0006,0008,0985.1,+00.5,056,0123,1774654332,12.023 72,0007,0010,0984.7,+00.3,056,0116,1774654632,12.03 61,0006,0008,0985.1,+00.0,057,0127,1774654932,12.025 64,0006,0008,0984.8,-00.0,057,0115,1774655232,12.017 64,0007,0010,0985.1,-00.2,058,0120,1774655532,12.024 72,0007,0010,0984.8,-00.5,058,0103,1774655832,12.011 72,0008,0011,0984.6,-00.5,059,0113,1774656132,12.004 66,0008,0011,0984.7,-00.8,059,0136,1774656432,12.003 70,0005,0007,0984.8,-00.9,059,0117,1774656732,12.033 72,0006,0008,0985.0,-01.0,059,0117,1774657032,12.002 66,0005,0007,0985.1,-01.1,060,0113,1774657331,11.998 59,0008,0011,0985.0,-01.0,061,0114,1774657632,12.15 59,0006,0008,0984.4,-01.3,062,0110,1774657932,12.154 70,0006,0008,0984.6,-01.4,062,0106,1774658232,12.138 64,0008,0011,0984.5,-01.6,063,0123,1774658532,12.147 64,0008,0011,0984.4,-01.5,063,0128,1774658832,12.151 61,0006,0008,0984.4,-01.6,064,0110,1774659132,12.136 64,0006,0008,0984.6,-01.7,064,0109,1774659432,12.142 72,0010,0013,0984.6,-01.7,063,0119,1774659732,12.135 76,0005,0007,0984.5,-01.8,065,0118,1774660032,12.121 72,0008,0011,0984.9,-01.9,064,0119,1774660332,12.128 61,0008,0011,0984.4,-01.8,065,0112,1774660632,12.132 66,0009,0012,0984.2,-01.9,065,0111,1774660932,12.134 59,0007,0010,0984.1,-02.2,065,0125,1774661232,12.275 74,0010,0013,0984.2,-02.2,066,0135,1774661532,12.285 72,0008,0011,0984.3,-02.3,066,0116,1774661832,12.286 72,0007,0010,0984.3,-02.2,066,0116,1774662132,12.291 64,0008,0011,0984.2,-02.4,065,0138,1774662432,12.275 72,0008,0011,0984.6,-02.4,066,0113,1774662732,12.278 66,0008,0011,0984.3,-02.5,066,0102,1774663032,12.277 72,0007,0010,0984.0,-02.7,067,0092,1774663632,12.262 72,0008,0011,0984.2,-02.6,067,0113,1774663932,12.266 59,0009,0012,0984.1,-02.7,066,0094,1774664232,12.263 66,0008,0011,0984.0,-02.8,068,0112,1774664832,12.417 72,0007,0010,0984.2,-02.7,068,0105,1774665132,12.42 61,0007,0010,0984.1,-02.6,067,0123,1774665432,12.411 70,0007,0010,0984.4,-02.5,067,0099,1774665732,12.417 72,0007,0010,0984.1,-02.3,067,0115,1774666032,12.421 66,0010,0013,0984.4,-02.1,067,0103,1774666332,12.411 59,0007,0010,0984.4,-02.0,068,0123,1774666632,12.42 70,0008,0011,0984.3,-01.8,067,0107,1774666932,12.418 72,0007,0010,0984.3,-01.5,067,0107,1774667232,12.399 72,0008,0011,0984.4,-01.5,067,0126,1774667532,12.402 72,0007,0010,0984.4,-01.4,067,0091,1774667832,12.394 64,0008,0011,0984.8,-01.3,066,0124,1774668132,12.392 72,0009,0012,0984.3,-01.2,066,0108,1774668432,12.551 64,0008,0011,0984.3,-01.1,066,0125,1774668732,12.554 72,0007,0010,0984.2,-01.1,066,0122,1774669032,12.554 61,0008,0011,0984.3,-01.0,065,0125,1774669332,12.552 61,0008,0011,0984.6,-01.0,065,0104,1774669632,12.546 76,0007,0010,0984.1,-00.8,065,0107,1774669932,12.542 61,0008,0011,0984.2,-00.8,065,0104,1774670232,12.553 64,0011,0015,0984.3,-00.7,065,0111,1774670532,12.544 59,0008,0011,0984.4,-00.7,066,0107,1774670832,12.537 70,0007,0010,0984.5,-00.6,065,0120,1774671132,12.543 61,0009,0012,0984.3,-00.5,064,0115,1774671432,12.535 64,0012,0016,0984.2,-00.5,065,0111,1774671732,12.532 72,0011,0015,0984.3,-00.5,065,0100,1774672032,12.684 72,0012,0016,0984.3,-00.4,065,0126,1774672332,12.692 64,0025,0034,0984.2,-00.4,065,0103,1774672632,12.673 61,0042,0057,0984.2,-00.3,064,0108,1774672932,12.672 74,0016,0022,0984.4,-00.4,065,0117,1774673232,12.664 64,0027,0037,0984.4,-00.3,064,0123,1774673532,12.673 74,0008,0011,0984.5,-00.5,065,0118,1774673832,12.664 61,0008,0011,0984.4,-00.4,065,0118,1774674132,12.671 72,0009,0012,0984.3,-00.4,065,0108,1774674432,12.679 64,0008,0011,0984.4,-00.3,064,0107,1774674732,12.658 64,0011,0015,0984.5,-00.3,065,0113,1774675032,12.664 66,0011,0015,0984.6,-00.2,064,0094,1774675332,12.654 64,0012,0016,0984.4,-00.2,064,0112,1774675632,12.799 61,0009,0012,0984.6,-00.2,064,0098,1774675932,12.809 64,0010,0013,0984.6,-00.2,064,0106,1774676232,12.788 72,0019,0026,0984.2,-00.1,064,0103,1774676532,12.788 70,0011,0015,0984.5,-00.0,064,0105,1774676832,12.789 72,0010,0013,0984.3,+00.0,064,0107,1774677132,12.793 61,0007,0010,0984.2,+00.0,063,0115,1774677432,12.774 59,0034,0047,0984.3,+00.1,063,0113,1774677732,12.776 64,0037,0050,0984.6,+00.2,063,0113,1774678032,12.771 64,0013,0017,0984.4,+00.3,064,0109,1774678332,12.767 72,0009,0012,0984.5,+00.4,062,0109,1774678632,12.776 64,0010,0013,0984.1,+00.5,062,0118,1774678932,12.779 64,0013,0017,0984.2,+00.4,061,0093,1774679232,12.908 61,0009,0012,0984.5,+00.6,062,0099,1774679532,12.912 64,0010,0013,0984.4,+00.9,061,0121,1774679832,12.909 74,0008,0011,0984.7,+01.0,062,0112,1774680132,12.908 72,0009,0012,0984.4,+01.2,060,0120,1774680432,12.904 72,0009,0012,0984.7,+01.0,059,0116,1774680732,12.906 59,0011,0015,0984.5,+01.1,059,0115,1774681032,12.904 59,0009,0012,0984.6,+01.4,058,0115,1774681332,12.906 61,0009,0012,0984.5,+01.6,058,0108,1774681632,12.883 70,0007,0010,0984.4,+01.6,056,0113,1774681932,12.885 70,0010,0013,0984.5,+01.6,056,0125,1774682232,12.878 72,0006,0008,0984.7,+01.7,055,0114,1774682532,12.878 61,0007,0010,0984.5,+02.0,055,0115,1774682833,13.03 64,0008,0011,0984.7,+02.0,055,0113,1774683133,13.036 59,0012,0016,0984.6,+02.0,055,0122,1774683433,13.027 61,0006,0008,0984.6,+02.2,055,0108,1774683733,13.021 66,0007,0010,0984.9,+02.2,053,0104,1774684033,13.017 72,0007,0010,0984.6,+02.3,054,0120,1774684333,13.01 59,0009,0012,0984.4,+02.6,054,0106,1774684633,13.007 59,0009,0012,0984.4,+02.7,053,0093,1774684933,13.03 61,0007,0010,0984.5,+02.7,052,0108,1774685232,12.99 66,0013,0017,0984.4,+02.7,052,0138,1774685532,12.992 70,0006,0008,0984.4,+03.0,053,0120,1774685832,12.987 72,0008,0011,0984.6,+03.1,052,0101,1774686132,12.986 70,0008,0011,0984.5,+03.1,051,0127,1774686433,13.134 61,0026,0036,0984.6,+03.3,052,0102,1774686733,13.138 59,0010,0013,0984.3,+03.4,051,0116,1774687033,13.137 66,0007,0010,0984.3,+03.4,050,0121,1774687333,13.126 57,0010,0013,0984.3,+03.8,050,0100,1774687633,13.123 59,0015,0021,0984.3,+03.8,049,0090,1774687933,13.12 61,0006,0008,0984.5,+03.9,048,0121,1774688233,13.113 72,0006,0008,0984.3,+03.9,048,0105,1774688533,13.103 57,0008,0011,0984.4,+03.9,048,0120,1774688833,13.096 70,0011,0015,0984.3,+04.0,048,0096,1774689133,13.1 72,0007,0010,0984.1,+04.4,048,0116,1774689433,13.094 61,0008,0011,0984.3,+04.5,048,0101,1774689733,13.101 72,0006,0008,0984.1,+04.8,048,0119,1774690033,13.242 74,0006,0008,0983.9,+04.9,046,0128,1774690333,13.239 64,0008,0011,0983.9,+05.2,046,0107,1774690633,13.225 74,0019,0026,0983.6,+05.1,045,0115,1774690933,13.223 74,0018,0024,0983.8,+05.1,045,0132,1774691233,13.221 61,0008,0011,0983.9,+05.2,044,0101,1774691533,13.232 66,0008,0011,0983.8,+05.2,043,0103,1774691833,13.221 59,0006,0008,0983.7,+05.6,043,0124,1774692133,13.211 72,0013,0017,0983.9,+05.9,043,0123,1774692433,13.213 64,0004,0006,0983.7,+05.9,042,0115,1774692733,13.213 74,0005,0007,0983.7,+05.8,041,0114,1774693033,13.202 64,0008,0011,0983.6,+05.8,041,0119,1774693333,13.201 59,0004,0006,0983.5,+05.7,040,0110,1774693633,13.344 64,0005,0007,0983.7,+05.9,042,0111,1774693933,13.346 80,0004,0006,0983.4,+06.1,041,0119,1774694233,13.333 66,0010,0013,0983.4,+05.6,038,0116,1774694533,13.325 59,0005,0007,0983.4,+05.9,039,0128,1774694833,13.319 64,0006,0008,0983.2,+05.9,036,0092,1774695133,13.329 59,0007,0010,0983.4,+05.7,036,0111,1774695433,13.311 64,0006,0008,0983.4,+06.0,038,0111,1774695733,13.313 64,0005,0007,0983.3,+06.3,038,0116,1774696033,13.307 64,0007,0010,0983.1,+06.2,038,0110,1774696333,13.306 70,0004,0006,0982.9,+06.4,038,0098,1774696633,13.302 74,0012,0016,0983.2,+06.3,038,0106,1774696933,13.309 72,0004,0006,0982.8,+06.4,038,0133,1774697233,13.445 72,0006,0008,0983.0,+06.6,038,0137,1774697533,13.443 72,0006,0008,0982.8,+06.6,038,0129,1774697833,13.435 66,0005,0007,0983.1,+06.7,038,0113,1774698133,13.445 72,0004,0006,0982.8,+06.6,036,0129,1774698433,13.42 74,0004,0006,0982.8,+06.6,035,0108,1774698733,13.422 74,0004,0006,0982.9,+06.5,034,0126,1774699033,13.405 74,0004,0006,0982.8,+06.9,036,0113,1774699333,13.406 76,0004,0006,0982.6,+07.0,037,0111,1774699633,13.402 76,0005,0007,0982.7,+06.9,036,0127,1774699933,13.402 74,0005,0007,0982.6,+07.1,035,0114,1774700233,13.396 74,0007,0010,0982.3,+07.0,035,0110,1774700533,13.387 72,0005,0007,0982.4,+07.2,035,0096,1774700833,13.54 59,0005,0007,0982.1,+07.3,035,0108,1774701133,13.541 72,0005,0007,0982.1,+07.6,035,0124,1774701433,13.516 64,0006,0008,0982.1,+07.9,035,0124,1774701733,13.517 72,0005,0007,0982.3,+08.1,035,0109,1774702033,13.511 66,0006,0008,0982.2,+08.1,035,0120,1774702333,13.511 74,0004,0006,0981.9,+07.8,035,0106,1774702633,13.507 72,0004,0006,0981.9,+08.0,035,0131,1774702933,13.498 74,0005,0007,0982.0,+08.0,034,0121,1774703233,13.502 66,0007,0010,0981.7,+08.0,034,0115,1774703533,13.491 59,0005,0007,0981.7,+07.9,034,0127,1774703833,13.481 64,0004,0006,0981.5,+08.1,033,0101,1774704133,13.484 64,0007,0010,0981.4,+08.2,034,0127,1774704433,13.622 61,0004,0006,0981.6,+08.4,034,0131,1774704733,13.631 64,0006,0008,0981.6,+08.6,034,0148,1774705033,13.613 66,0006,0008,0981.3,+08.4,033,0107,1774705333,13.602 66,0006,0008,0981.3,+08.4,033,0109,1774705633,13.598 66,0003,0005,0981.5,+08.6,033,0119,1774705933,13.6 74,0008,0011,0981.2,+08.5,032,0126,1774706233,13.599 76,0009,0012,0981.1,+08.4,032,0108,1774706533,13.596 61,0014,0018,0981.2,+08.6,033,0115,1774706833,13.585 61,0005,0007,0981.3,+08.6,031,0118,1774707133,13.584 64,0025,0034,0981.2,+08.5,032,0127,1774707433,13.566 59,0017,0023,0980.8,+08.6,032,0099,1774707733,13.57 66,0006,0008,0980.8,+08.6,031,0123,1774708033,13.721 76,0006,0008,0980.9,+08.7,031,0124,1774708333,13.718 70,0004,0006,0980.8,+08.5,030,0107,1774708633,13.707 61,0006,0008,0980.7,+08.6,031,0103,1774708933,13.7 61,0010,0013,0980.9,+08.5,031,0113,1774709233,13.694 74,0024,0032,0980.8,+08.5,031,0103,1774709533,13.693 74,0004,0006,0980.8,+08.4,030,0126,1774709833,13.686 59,0005,0007,0981.1,+08.4,030,0134,1774710133,13.684 70,0006,0008,0980.7,+08.4,031,0120,1774710433,13.682 61,0005,0007,0980.8,+08.3,030,0115,1774710733,13.674 59,0008,0011,0980.5,+08.3,030,0123,1774711033,13.671 64,0005,0007,0980.7,+08.2,030,0111,1774711333,13.667 76,0006,0008,0980.9,+08.3,030,0104,1774711633,13.824 76,0012,0016,0980.8,+08.4,031,0129,1774711933,13.821 70,0005,0007,0980.5,+08.5,030,0097,1774712233,13.812 70,0005,0007,0980.8,+08.7,029,0118,1774712533,13.793 74,0005,0007,0980.6,+09.3,029,0107,1774712833,13.791 66,0005,0007,0980.9,+09.5,028,0107,1774713133,13.786 64,0007,0010,0980.7,+09.3,029,0116,1774713433,13.795 66,0005,0007,0980.9,+09.0,029,0098,1774713733,13.776 66,0005,0007,0980.6,+08.8,029,0110,1774714033,13.785 66,0006,0008,0980.6,+08.5,029,0100,1774714333,13.773 66,0015,0021,0980.7,+08.3,029,0103,1774714633,13.764 64,0015,0021,0980.7,+08.2,031,0112,1774714933,13.76 76,0012,0016,0980.7,+08.1,031,0120,1774715233,13.902 66,0008,0011,0981.0,+08.0,030,0097,1774715533,13.906 66,0022,0029,0980.8,+07.9,031,0105,1774715833,13.897 76,0040,0054,0980.8,+07.9,030,0106,1774716133,13.896 70,0005,0007,0980.9,+07.8,030,0121,1774716433,13.887 72,0005,0007,0981.2,+07.7,031,0120,1774716733,13.879 61,0009,0012,0981.0,+07.6,032,0117,1774717033,13.872 64,0022,0029,0980.8,+07.4,032,0108,1774717333,13.88 74,0006,0008,0980.8,+07.4,032,0110,1774717633,13.865 66,0007,0010,0981.0,+07.2,033,0107,1774717933,13.865 66,0011,0015,0981.0,+07.1,033,0131,1774718233,13.863 76,0006,0008,0981.4,+06.9,034,0124,1774718533,13.854 61,0009,0012,0981.0,+06.8,035,0118,1774718833,13.994 66,0015,0021,0981.1,+06.6,035,0123,1774719134,14.01 66,0012,0016,0981.1,+06.4,036,0105,1774719434,14.001 61,0009,0012,0981.4,+06.2,037,0120,1774719733,13.992 61,0010,0013,0981.5,+06.0,037,0111,1774720033,13.989 66,0009,0012,0981.2,+05.7,039,0116,1774720333,13.981 70,0018,0024,0981.2,+05.8,038,0116,1774720633,13.974 64,0022,0029,0981.5,+05.7,038,0120,1774720933,13.963 61,0047,0064,0981.4,+05.6,040,0121,1774721233,13.961 66,0008,0011,0981.7,+05.8,038,0124,1774721533,13.966 61,0008,0011,0982.0,+05.9,038,0131,1774721833,13.955 74,0007,0010,0981.7,+05.9,038,0104,1774722133,13.953 70,0007,0010,0981.9,+06.1,037,0112,1774722434,14.097 59,0006,0008,0982.2,+06.2,037,0111,1774722734,14.095 66,0006,0008,0982.3,+06.3,037,0110,1774723034,14.099 61,0006,0008,0982.3,+06.3,037,0126,1774723334,14.102 74,0006,0008,0982.3,+06.3,037,0130,1774723634,14.082 74,0010,0013,0982.4,+06.3,037,0129,1774723934,14.078 61,0029,0039,0982.5,+06.3,036,0114,1774724234,14.076 61,0008,0011,0982.5,+06.3,037,0125,1774724534,14.06 64,0007,0010,0982.3,+06.3,037,0123,1774724834,14.058 61,0007,0010,0982.3,+06.3,037,0123,1774725134,14.052 74,0007,0010,0982.7,+06.3,037,0105,1774725434,14.051 66,0007,0010,0982.5,+06.2,037,0132,1774725734,14.041 66,0006,0008,0982.8,+06.1,038,0134,1774726034,14.196 66,0006,0008,0982.7,+06.0,039,0112,1774726334,14.225 66,0007,0010,0982.9,+06.0,038,0121,1774726634,14.193 74,0008,0011,0982.6,+05.9,038,0103,1774726934,14.178 66,0008,0011,0983.0,+05.9,039,0116,1774727234,14.183 66,0009,0012,0982.9,+05.8,039,0111,1774727534,14.179 61,0010,0013,0982.3,+05.6,039,0109,1774727834,14.179 61,0006,0008,0982.7,+05.6,040,0107,1774728134,14.168 74,0006,0008,0982.8,+05.5,040,0116,1774728434,14.167 66,0010,0013,0982.6,+05.5,039,0097,1774728734,14.158 70,0008,0011,0982.9,+05.4,040,0124,1774729034,14.163 66,0006,0008,0982.8,+05.4,039,0110,1774729334,14.149 66,0007,0010,0982.7,+05.4,040,0121,1774729634,14.307 70,0007,0010,0982.9,+05.4,039,0104,1774729934,14.298 66,0008,0011,0982.8,+05.3,041,0103,1774730234,14.289 70,0007,0010,0982.6,+05.2,040,0104,1774730534,14.295 74,0008,0011,0982.5,+05.2,040,0111,1774730834,14.278 74,0007,0010,0982.3,+05.2,040,0113,1774731134,14.282 74,0010,0013,0982.6,+05.1,040,0098,1774731434,14.283 74,0007,0010,0982.7,+05.2,040,0122,1774731734,14.274 66,0007,0010,0982.8,+05.2,040,0120,1774732034,14.267 76,0007,0010,0982.9,+05.2,040,0097,1774732334,14.271 66,0008,0011,0982.7,+05.2,041,0124,1774732634,14.261 66,0007,0010,0982.9,+05.1,041,0133,1774732934,14.267 74,0006,0008,0982.6,+05.1,041,0117,1774733234,14.404 64,0006,0008,0982.4,+05.0,041,0090,1774733534,14.399 61,0007,0010,0982.7,+05.0,042,0119,1774733834,14.405 74,0006,0008,0982.7,+04.9,042,0110,1774734134,14.392 61,0007,0010,0982.7,+04.9,042,0111,1774734434,14.391 72,0006,0008,0982.5,+04.8,042,0095,1774734734,14.382 64,0006,0008,0982.9,+04.8,042,0128,1774735034,14.378 61,0008,0011,0983.0,+04.7,043,0113,1774735334,14.369 76,0007,0010,0983.2,+04.7,043,0130,1774735634,14.362 74,0008,0011,0982.9,+04.6,043,0092,1774735934,14.359 74,0008,0011,0983.0,+04.7,043,0107,1774736234,14.365 70,0009,0012,0982.9,+04.6,044,0138,1774736534,14.357 61,0008,0011,0983.1,+04.5,046,0100,1774736834,14.515 64,0013,0017,0983.2,+04.4,046,0118,1774737134,14.511 64,0010,0013,0983.3,+04.4,044,0108,1774737434,14.505 74,0007,0010,0983.1,+04.5,044,0105,1774737734,14.502 74,0007,0010,0983.5,+04.4,044,0101,1774738034,14.493 74,0007,0010,0983.5,+04.4,044,0113,1774738334,14.476 61,0007,0010,0983.5,+04.4,044,0097,1774738634,14.481 74,0007,0010,0983.4,+04.5,043,0116,1774738934,14.476 74,0007,0010,0983.4,+04.6,042,0121,1774739234,14.47 74,0008,0011,0983.3,+04.6,042,0116,1774739534,14.475 66,0006,0008,0983.5,+04.4,043,0132,1774739834,14.468 74,0006,0008,0983.8,+04.3,044,0114,1774740134,14.477 74,0006,0008,0983.5,+04.2,046,0095,1774740434,14.62 66,0008,0011,0983.5,+04.0,047,0116,1774740734,14.624 72,0007,0010,0983.5,+03.9,047,0103,1774741034,14.624 66,0006,0008,0983.6,+03.9,048,0119,1774741334,14.619 61,0007,0010,0983.7,+03.7,049,0121,1774741634,14.606 61,0007,0010,0983.6,+03.6,050,0109,1774741934,14.609 72,0007,0010,0983.8,+03.6,052,0100,1774742234,14.6 70,0008,0011,0983.5,+03.5,052,0120,1774742534,14.597 64,0007,0010,0983.8,+03.5,053,0118,1774742834,14.59 66,0011,0015,0983.8,+03.4,053,0112,1774743134,14.58 74,0007,0010,0984.0,+03.4,054,0117,1774743434,14.582 74,0007,0010,0983.9,+03.4,054,0117,1774743734,14.577 61,0006,0008,0984.2,+03.4,054,0106,1774744034,14.72 74,0008,0011,0984.0,+03.3,055,0104,1774744334,14.72 70,0006,0008,0984.1,+03.3,055,0109,1774744634,14.725 74,0007,0010,0984.3,+03.3,055,0126,1774744934,14.718 61,0008,0011,0984.7,+03.2,055,0112,1774745234,14.713 66,0010,0013,0984.5,+03.3,055,0120,1774745534,14.712 42,0006,0008,0984.7,+03.2,056,0115,1774745834,14.71 78,0008,0011,0984.7,+03.2,056,0116,1774746134,14.692 61,0006,0008,0984.5,+03.1,057,0116,1774746434,14.708 66,0006,0008,0984.5,+03.1,058,0118,1774747034,14.832 61,0009,0012,0984.4,+03.1,058,0127,1774747334,14.831 74,0008,0011,0984.6,+03.1,058,0132,1774747634,14.978 61,0008,0011,0984.7,+03.1,058,0104,1774748234,14.972 70,0008,0011,0984.6,+03.1,058,0128,1774748534,14.964 64,0007,0010,0984.6,+03.1,058,0106,1774748834,14.967 66,0008,0011,0984.5,+03.1,059,0117,1774749434,14.966 74,0008,0011,0984.7,+03.1,059,0112,1774749734,14.968 72,0009,0012,0984.7,+03.0,059,0116,1774750034,14.956 74,0009,0012,0984.7,+03.0,059,0109,1774750634,14.939 74,0009,0012,0984.5,+03.0,060,0118,1774750934,14.939 76,0009,0012,0984.7,+03.0,060,0111,1774751235,15.081 66,0009,0012,0985.0,+03.0,060,0107,1774751835,15.084 74,0009,0012,0984.9,+03.0,060,0108,1774752135,15.074 74,0009,0012,0984.8,+03.0,061,0108,1774752435,15.073 74,0009,0012,0985.0,+03.0,061,0116,1774753035,15.072 74,0011,0015,0984.8,+03.0,061,0109,1774753335,15.057 74,0010,0013,0984.9,+03.0,061,0100,1774753635,15.059 74,0009,0012,0984.9,+03.0,062,0108,1774754235,15.054 74,0008,0011,0985.0,+03.0,062,0087,1774754535,15.043 74,0009,0012,0985.1,+03.0,062,0103,1774754835,15.195 70,0011,0015,0985.3,+03.0,062,0129,1774755135,15.193 76,0009,0012,0985.2,+03.0,062,0137,1774755435,15.057 66,0010,0013,0985.1,+03.0,062,0088,1774755735,15.188 74,0010,0013,0985.2,+03.0,062,0135,1774756035,15.184 70,0011,0015,0985.5,+03.0,062,0129,1774756335,15.039 74,0072,0097,0985.3,+03.0,062,0114,1774756635,15.035 74,0011,0015,0985.4,+03.0,062,0113,1774756935,15.032 74,0014,0018,0985.5,+03.0,063,0117,1774757235,15.019 74,0012,0016,0985.5,+03.0,063,0101,1774757535,15.019 61,0011,0015,0985.7,+03.0,063,0119,1774757835,15.019 64,0011,0015,0985.9,+03.0,063,0113,1774758135,15.02 76,0009,0012,0985.9,+03.1,063,0121,1774758435,15.162 74,0011,0015,0985.8,+03.0,063,0101,1774758735,15.164 72,0010,0013,0985.6,+03.0,063,0122,1774759035,15.17 64,0017,0023,0985.7,+03.0,063,0099,1774759335,15.162 61,0013,0017,0986.0,+03.0,063,0102,1774759635,15.15 66,0008,0011,0985.9,+02.9,064,0116,1774759935,15.155 64,0008,0011,0986.2,+02.9,063,0103,1774760235,15.144 66,0008,0011,0986.2,+02.9,064,0104,1774760535,15.148 66,0007,0010,0986.1,+02.9,063,0121,1774760835,15.138 74,0007,0010,0986.1,+02.9,063,0104,1774761135,15.127 66,0007,0010,0986.2,+02.9,063,0119,1774761435,15.136 61,0009,0012,0986.0,+02.8,063,0106,1774761735,15.144 70,0011,0015,0986.2,+02.9,063,0118,1774762035,15.303 61,0016,0022,0986.3,+02.8,063,0101,1774762335,15.294 74,0011,0015,0986.6,+02.8,063,0109,1774762635,15.27 70,0009,0012,0986.8,+02.8,063,0112,1774762935,15.273 70,0009,0012,0986.8,+02.7,064,0117,1774763235,15.272 66,0008,0011,0986.7,+02.8,064,0105,1774763535,15.271 74,0008,0011,0986.8,+02.7,064,0101,1774763835,15.261 64,0009,0012,0986.9,+02.7,065,0116,1774764135,15.26 74,0008,0011,0987.1,+02.6,065,0109,1774764435,15.257 66,0011,0015,0987.2,+02.6,066,0119,1774764735,15.256 61,0010,0013,0987.0,+02.5,066,0111,1774765035,15.256 74,0009,0012,0987.2,+02.5,067,0125,1774765335,15.254 61,0010,0013,0987.3,+02.5,067,0122,1774765935,15.394 72,0011,0015,0987.2,+02.4,068,0095,1774766235,15.387 64,0010,0013,0987.3,+02.4,068,0114,1774766535,15.383 52,0013,0017,0987.6,+02.4,068,0116,1774766835,15.379 74,0015,0021,0987.6,+02.4,068,0109,1774767135,15.374 74,0010,0013,0987.5,+02.4,069,0123,1774767435,15.371 74,0010,0013,0987.6,+02.3,069,0105,1774767735,15.362 72,0011,0015,0987.8,+02.2,070,0101,1774768035,15.366 74,0012,0016,0988.0,+02.2,072,0119,1774768335,15.37 66,0012,0016,0988.0,+02.2,071,0120,1774768635,15.358 64,0011,0015,0988.1,+02.2,072,0132,1774768935,15.358 59,0013,0017,0987.8,+02.2,071,0118,1774769535,15.514 64,0015,0021,0988.3,+02.3,072,0121,1774769835,15.51 74,0017,0023,0988.1,+02.3,072,0111,1774770135,15.502 59,0013,0017,0988.1,+02.3,073,0115,1774770435,15.502 64,0043,0058,0988.1,+02.3,073,0132,1774770735,15.494 59,0012,0016,0988.2,+02.3,072,0110,1774771035,15.49 80,0034,0047,0988.5,+02.3,072,0106,1774771335,15.489 64,0016,0022,0988.5,+02.4,072,0123,1774771635,15.487 59,0026,0036,0988.2,+02.4,072,0108,1774771935,15.49 74,0018,0024,0988.4,+02.4,072,0130,1774772235,15.484 74,0022,0029,0988.5,+02.5,073,0115,1774772535,15.48 64,0016,0022,0988.8,+02.6,073,0112,1774772835,15.636 78,0019,0026,0988.9,+02.7,073,0104,1774773135,15.635 74,0016,0022,0988.6,+02.8,073,0114,1774773435,15.615 64,0012,0016,0988.6,+02.8,072,0125,1774773735,15.614 57,0011,0015,0988.6,+02.9,073,0115,1774774035,15.604 57,0010,0013,0989.0,+03.0,074,0113,1774774335,15.611 64,0010,0013,0988.9,+03.0,072,0102,1774774635,15.604 61,0009,0012,0989.1,+03.0,071,0109,1774774935,15.61 64,0011,0015,0988.9,+03.0,070,0115,1774775235,15.595 64,0011,0015,0989.0,+03.1,069,0105,1774775535,15.6 74,0010,0013,0989.1,+03.2,068,0126,1774775835,15.594 64,0010,0013,0989.4,+03.2,069,0103,1774776135,15.592 64,0009,0012,0989.0,+03.4,069,0104,1774776435,15.742 72,0011,0015,0989.0,+03.4,067,0125,1774776735,15.746 64,0012,0016,0989.0,+03.5,068,0132,1774777035,15.727 59,0016,0022,0989.1,+03.5,069,0105,1774777335,15.716 74,0009,0012,0989.1,+03.5,067,0112,1774777635,15.717 64,0012,0016,0989.1,+03.5,067,0119,1774777935,15.704 74,0010,0013,0989.3,+03.6,067,0114,1774778235,15.7 66,0010,0013,0989.1,+03.7,067,0126,1774778535,15.711 66,0010,0013,0989.1,+03.8,066,0125,1774778835,15.696 64,0010,0013,0989.1,+03.9,066,0112,1774779135,15.729 61,0010,0013,0989.4,+04.0,065,0101,1774779435,15.694 64,0011,0015,0989.3,+04.3,065,0121,1774779735,15.688 76,0010,0013,0989.3,+04.4,064,0139,1774780035,15.828 57,0011,0015,0989.3,+04.5,063,0108,1774780335,15.837 74,0011,0015,0989.6,+04.5,063,0099,1774780635,15.825 64,0013,0017,0989.5,+04.6,064,0120,1774780935,15.825 74,0010,0013,0989.6,+04.7,063,0116,1774781535,15.81 64,0011,0015,0989.7,+04.6,064,0112,1774781835,15.807 74,0010,0013,0989.8,+04.8,064,0118,1774782135,15.809 72,0009,0012,0989.6,+04.8,063,0110,1774782435,15.809 64,0009,0012,0989.8,+04.7,062,0094,1774782735,15.785 64,0009,0012,0989.6,+04.7,062,0112,1774783035,15.781 64,0009,0012,0989.7,+04.8,062,0112,1774783335,15.787 74,0008,0011,0989.7,+04.9,063,0146,1774783635,15.939 66,0010,0013,0989.6,+05.3,063,0115,1774783935,15.943 64,0009,0012,0989.7,+05.0,062,0101,1774784235,15.927 59,0009,0012,0990.0,+04.7,064,0105,1774784835,15.909 61,0011,0015,0989.8,+04.7,065,0109,1774785135,15.924 72,0010,0013,0990.1,+04.7,066,0118,1774785435,15.913 66,0008,0011,0990.0,+04.8,066,0098,1774785735,15.915 99,0009,0012,0990.0,+04.9,065,0126,1774786035,15.904 61,0008,0011,0989.9,+05.1,066,0114,1774786335,15.901 76,0010,0013,0990.0,+05.5,066,0112,1774786635,15.894 59,0008,0011,0989.9,+05.7,065,0095,1774786935,15.891 59,0009,0012,0990.1,+05.9,064,0107,1774787236,16.038 64,0009,0012,0990.2,+05.9,063,0104,1774787536,16.039 72,0008,0011,0990.2,+05.9,062,0098,1774787836,16.025 72,0009,0012,0990.0,+05.8,062,0091,1774788136,16.026 64,0006,0008,0989.9,+05.7,061,0127,1774788436,16.014 64,0007,0010,0990.1,+05.5,062,0112,1774788736,16.013 72,0009,0012,0990.1,+05.1,065,0116,1774789036,16.022 64,0009,0012,0990.1,+04.9,066,0110,1774789336,16.014 64,0008,0011,0990.1,+04.8,067,0126,1774789636,16.009 64,0008,0011,0989.9,+04.9,067,0123,1774789935,15.999 74,0009,0012,0989.7,+04.8,069,0125,1774790236,16.006 59,0009,0012,0990.0,+04.8,068,0126,1774790536,16.004 66,0009,0012,0990.1,+04.8,067,0111,1774790836,16.143 64,0012,0016,0989.8,+04.9,069,0113,1774791136,16.144 74,0010,0013,0989.9,+05.1,068,0122,1774791436,16.142 61,0008,0011,0989.6,+05.2,066,0130,1774791736,16.135 74,0008,0011,0989.8,+05.4,067,0110,1774792036,16.13 74,0009,0012,0989.8,+05.2,067,0127,1774792336,16.123 74,0009,0012,0989.9,+05.1,068,0102,1774792636,16.128 66,0011,0015,0989.7,+05.1,068,0120,1774792936,16.131 70,0010,0013,0990.0,+05.1,068,0115,1774793236,16.111 61,0010,0013,0989.8,+05.0,068,0103,1774793536,16.108 74,0011,0015,0989.8,+04.9,068,0099,1774793836,16.103 74,0010,0013,0989.8,+05.0,068,0112,1774794136,16.099 74,0009,0012,0989.7,+05.0,068,0108,1774794436,16.249 74,0009,0012,0989.6,+05.0,068,0114,1774794736,16.249 66,0008,0011,0989.8,+05.0,067,0099,1774795036,16.249 70,0008,0011,0989.6,+05.0,066,0142,1774795636,16.222 76,0007,0010,0989.6,+05.0,066,0098,1774795936,16.221 72,0007,0010,0989.6,+05.0,067,0112,1774796236,16.218 72,0006,0008,0989.5,+05.2,064,0126,1774796836,16.203 70,0008,0011,0989.5,+05.2,063,0101,1774797136,16.191 61,0010,0013,0989.4,+05.3,062,0121,1774797436,16.191 64,0011,0015,0989.4,+05.2,063,0108,1774797736,16.195 70,0077,0103,0989.6,+05.2,063,0110,1774798036,16.346 61,0007,0010,0989.7,+05.2,063,0110,1774798636,16.34 61,0010,0013,0990.1,+05.2,064,0121,1774799236,16.327 70,0008,0011,0989.8,+05.2,064,0107,1774799536,16.319 70,0006,0008,0990.0,+05.1,064,0110,1774799836,16.325 72,0007,0010,0989.9,+05.1,064,0108,1774800436,16.308 61,0007,0010,0989.8,+05.0,064,0141,1774800736,16.305 57,0008,0011,0989.8,+05.0,065,0116,1774801036,16.316 61,0009,0012,0990.1,+04.9,066,0119,1774801636,16.438 61,0008,0011,0989.8,+04.8,066,0114,1774801936,16.448 70,0008,0011,0990.2,+04.9,066,0110,1774802236,16.447 70,0011,0015,0990.3,+04.8,066,0130,1774802836,16.437 61,0010,0013,0990.2,+04.8,065,0104,1774803136,16.441 70,0007,0010,0990.0,+04.8,066,0113,1774803436,16.425 59,0012,0016,0990.2,+04.9,066,0103,1774803736,16.421 61,0008,0011,0990.1,+04.7,066,0114,1774804036,16.415 54,0008,0011,0990.1,+04.8,066,0114,1774804336,16.426 57,0007,0010,0989.9,+04.8,066,0107,1774804636,16.416 00,0008,0011,0990.0,+04.8,066,0120,1774804936,16.417 61,0008,0011,0990.1,+04.7,066,0130,1774805236,16.558 72,0006,0008,0990.0,+04.7,066,0136,1774805536,16.565 59,0007,0010,0990.3,+04.6,066,0090,1774805836,16.553 61,0007,0010,0990.4,+04.6,066,0107,1774806136,16.541 70,0005,0007,0990.1,+04.5,066,0123,1774806436,16.534 70,0007,0010,0990.4,+04.5,066,0135,1774806736,16.535 57,0005,0007,0990.3,+04.5,066,0108,1774807036,16.543 70,0005,0007,0990.2,+04.4,066,0128,1774807636,16.526 59,0005,0007,0990.5,+04.4,066,0119,1774807936,16.522 70,0007,0010,0990.7,+04.4,066,0114,1774808236,16.507 57,0006,0008,0990.8,+04.4,066,0092,1774808536,16.506 61,0005,0007,0990.7,+04.3,067,0136,1774808836,16.648 70,0007,0010,0990.7,+04.3,067,0121,1774809136,16.65 61,0006,0008,0990.6,+04.3,067,0105,1774809436,16.646 61,0005,0007,0990.8,+04.3,067,0111,1774810036,16.654 61,0006,0008,0990.8,+04.3,067,0108,1774810336,16.644 57,0005,0007,0990.7,+04.2,067,0112,1774811236,16.634 59,0007,0010,0990.8,+04.2,067,0102,1774811536,16.624 61,0006,0008,0990.7,+04.2,068,0111,1774811836,16.619 70,0006,0008,0990.7,+04.2,067,0109,1774812136,16.615 64,0007,0010,0990.7,+04.2,067,0103,1774812436,16.765 70,0006,0008,0990.6,+04.2,067,0120,1774812736,16.768 74,0006,0008,0990.5,+04.2,067,0124,1774813036,16.761 66,0006,0008,0990.6,+04.1,067,0105,1774813336,16.747 70,0005,0007,0990.6,+04.1,067,0126,1774813636,16.75 66,0007,0010,0991.1,+04.1,068,0114,1774813936,16.752 61,0005,0007,0991.0,+04.1,067,0107,1774814236,16.745 66,0006,0008,0990.6,+04.1,067,0126,1774814536,16.737 72,0007,0010,0990.8,+04.0,068,0100,1774814836,16.729 70,0007,0010,0990.9,+04.1,068,0117,1774815136,16.727 66,0006,0008,0990.8,+04.0,067,0121,1774815436,16.709 61,0010,0013,0990.4,+04.0,067,0108,1774815736,16.717 74,0006,0008,0990.4,+04.0,067,0105,1774816036,16.861 70,0007,0010,0990.3,+04.0,067,0109,1774816336,16.875 66,0007,0010,0990.5,+04.0,067,0126,1774816636,16.869 61,0007,0010,0990.2,+04.0,067,0108,1774816936,16.867 72,0006,0008,0990.2,+04.0,067,0121,1774817236,16.859 72,0007,0010,0990.1,+04.0,068,0109,1774817536,16.856 61,0007,0010,0989.9,+04.0,067,0112,1774817836,16.847 59,0009,0012,0990.1,+04.0,067,0116,1774818136,16.847 66,0008,0011,0989.8,+03.9,067,0113,1774818436,16.836 72,0009,0012,0990.0,+03.9,068,0107,1774818736,16.831 70,0008,0011,0989.9,+03.9,067,0117,1774819036,16.825 70,0006,0008,0989.9,+03.9,067,0114,1774819636,16.983 70,0007,0010,0990.0,+04.0,067,0111,1774819936,16.975 70,0009,0012,0990.0,+04.0,066,0113,1774820236,16.978 70,0007,0010,0990.0,+04.0,067,0114,1774820536,16.968 70,0009,0012,0989.9,+04.0,066,0112,1774820836,16.963 61,0007,0010,0989.8,+04.0,066,0120,1774821136,16.963 61,0006,0008,0990.1,+04.0,065,0112,1774821436,16.955 64,0007,0010,0989.8,+04.0,066,0129,1774821736,16.96 66,0008,0011,0989.8,+03.9,066,0121,1774822036,16.953 59,0007,0010,0989.9,+03.9,066,0110,1774822336,16.953 61,0008,0011,0989.8,+03.9,066,0113,1774822636,16.942 59,0007,0010,0989.7,+03.9,066,0096,1774822936,16.964 66,0007,0010,0989.3,+03.9,066,0107,1774823237,17.096 57,0007,0010,0989.3,+03.9,066,0119,1774823537,17.102 61,0006,0008,0989.3,+03.9,066,0110,1774823837,17.088 59,0006,0008,0989.4,+03.9,066,0109,1774824137,17.088 74,0007,0010,0989.3,+03.9,066,0107,1774824437,17.082 61,0007,0010,0989.3,+03.9,066,0102,1774824737,17.082 59,0008,0011,0989.0,+03.8,066,0133,1774825037,17.075 66,0006,0008,0989.0,+03.8,066,0106,1774825337,17.06 72,0006,0008,0989.0,+03.8,066,0115,1774825637,17.057 59,0010,0013,0988.7,+03.8,066,0100,1774825937,17.058 59,0008,0011,0988.8,+03.7,067,0107,1774826237,17.057 59,0007,0010,0988.8,+03.7,067,0099,1774826537,17.051 57,0006,0008,0988.7,+03.7,067,0124,1774827137,17.197 59,0005,0007,0988.6,+03.7,067,0126,1774827437,17.198 66,0007,0010,0988.5,+03.7,067,0112,1774827737,17.202 59,0008,0011,0988.5,+03.6,067,0112,1774828037,17.207 57,0007,0010,0988.3,+03.6,067,0112,1774828337,17.191 66,0007,0010,0988.4,+03.6,067,0111,1774828637,17.192 66,0008,0011,0988.3,+03.5,067,0133,1774828937,17.188 66,0008,0011,0988.1,+03.5,067,0104,1774829237,17.176 70,0007,0010,0988.1,+03.5,067,0117,1774829537,17.165 66,0007,0010,0987.8,+03.5,067,0119,1774830137,17.171 72,0007,0010,0987.6,+03.6,066,0111,1774830437,17.312 59,0006,0008,0987.4,+03.5,066,0126,1774830737,17.326 66,0007,0010,0987.6,+03.5,066,0118,1774831337,17.305 66,0006,0008,0987.4,+03.5,066,0121,1774831637,17.292 66,0006,0008,0987.4,+03.5,066,0101,1774831937,17.298 66,0006,0008,0987.2,+03.5,066,0126,1774832237,17.29 66,0006,0008,0987.3,+03.5,066,0111,1774832537,17.304 61,0005,0007,0987.2,+03.4,066,0124,1774832837,17.286 59,0007,0010,0987.0,+03.4,065,0124,1774833137,17.268 66,0006,0008,0986.6,+03.3,066,0122,1774834037,17.42 70,0007,0010,0986.5,+03.2,066,0127,1774834337,17.415 66,0062,0085,0986.6,+03.1,066,0124,1774834937,17.406 59,0006,0008,0986.4,+03.0,067,0101,1774835237,17.397 74,0005,0007,0986.5,+03.0,067,0111,1774835537,17.405 72,0007,0010,0986.2,+03.0,067,0125,1774835837,17.396 66,0005,0007,0986.2,+03.0,067,0112,1774836137,17.398 59,0006,0008,0985.9,+03.0,067,0122,1774836437,17.389 64,0005,0007,0985.9,+03.0,067,0125,1774836737,17.388 61,0007,0010,0986.0,+03.0,067,0112,1774837037,17.387 59,0006,0008,0985.8,+03.0,066,0095,1774837337,17.378 64,0006,0008,0986.2,+03.0,066,0125,1774837637,17.538 64,0005,0007,0985.9,+03.1,066,0121,1774837937,17.522 66,0005,0007,0985.8,+03.1,066,0117,1774838237,17.522 66,0005,0007,0985.8,+03.0,067,0122,1774838537,17.519 64,0005,0007,0985.7,+03.0,067,0104,1774838837,17.513 59,0006,0008,0985.6,+02.9,067,0099,1774839137,17.505 70,0006,0008,0985.5,+02.8,067,0129,1774839437,17.514 57,0007,0010,0985.5,+02.7,067,0125,1774839737,17.509 70,0007,0010,0985.6,+02.6,067,0116,1774840037,17.488 66,0005,0007,0985.2,+02.6,067,0111,1774840337,17.507 59,0005,0007,0985.3,+02.5,067,0113,1774840637,17.492 66,0008,0011,0985.1,+02.4,067,0107,1774840937,17.487 66,0005,0007,0985.1,+02.4,067,0106,1774841237,17.639 59,0006,0008,0985.1,+02.3,067,0114,1774841537,17.635 64,0006,0008,0985.1,+02.3,067,0125,1774841837,17.632 66,0006,0008,0985.0,+02.3,067,0104,1774842137,17.629 64,0007,0010,0985.0,+02.3,067,0109,1774842437,17.623 66,0008,0011,0984.9,+02.3,067,0105,1774842737,17.618 59,0009,0012,0984.8,+02.2,068,0110,1774843037,17.617 59,0011,0015,0984.7,+02.3,068,0097,1774843637,17.609 59,0008,0011,0984.5,+02.2,068,0100,1774843937,17.61 70,0006,0008,0984.7,+02.4,068,0105,1774844237,17.599 70,0006,0008,0984.7,+02.6,067,0099,1774844537,17.602 64,0006,0008,0984.4,+02.7,066,0099,1774844837,17.747 57,0006,0008,0984.3,+02.7,066,0114,1774845137,17.732 57,0007,0010,0984.3,+02.8,065,0112,1774845437,17.739 61,0006,0008,0984.1,+02.8,065,0113,1774845737,17.738 70,0005,0007,0984.0,+02.8,065,0122,1774846037,17.738 59,0006,0008,0984.1,+02.8,066,0104,1774846637,17.724 66,0006,0008,0984.1,+02.8,066,0111,1774846937,17.713 66,0005,0007,0984.1,+02.9,065,0108,1774847237,17.724 61,0006,0008,0984.2,+02.9,065,0119,1774847537,17.708 70,0006,0008,0984.2,+03.0,065,0122,1774847837,17.715 57,0004,0006,0984.3,+03.0,064,0117,1774848137,17.727 70,0010,0013,0983.8,+03.1,064,0134,1774848737,17.868 59,0008,0011,0983.7,+03.2,064,0122,1774849037,17.862 59,0021,0028,0983.7,+03.2,063,0119,1774849337,17.855 64,0006,0008,0983.9,+03.3,063,0110,1774849937,17.847 57,0005,0007,0983.5,+03.4,062,0116,1774850237,17.842 54,0005,0007,0983.5,+03.4,062,0103,1774850537,17.839 64,0006,0008,0983.6,+03.4,061,0141,1774850837,17.837 66,0005,0007,0983.4,+03.4,062,0116,1774851137,17.822 57,0006,0008,0983.6,+03.4,062,0117,1774851437,17.819 66,0005,0007,0983.5,+03.4,062,0118,1774851737,17.815 61,0008,0011,0983.3,+03.4,062,0116,1774852037,17.963 70,0006,0008,0983.2,+03.5,063,0116,1774852337,17.958 70,0006,0008,0983.1,+03.6,063,0118,1774852637,17.958 59,0006,0008,0983.1,+03.6,062,0100,1774852937,17.971 66,0006,0008,0982.8,+03.7,062,0118,1774853237,17.953 70,0007,0010,0982.5,+03.8,062,0116,1774853537,17.952 64,0008,0011,0982.8,+03.9,061,0122,1774854137,17.954 66,0005,0007,0982.3,+03.9,061,0094,1774854437,17.936 59,0006,0008,0982.4,+04.0,061,0101,1774854737,17.954 61,0004,0006,0982.5,+04.1,061,0116,1774855037,17.937 57,0006,0008,0982.3,+04.3,059,0120,1774855337,17.934 99,0006,0008,0982.5,+04.5,059,0120,1774855638,18.081 57,0005,0007,0982.6,+04.6,058,0118,1774855938,18.08 66,0005,0007,0982.4,+04.7,057,0093,1774856238,18.067 70,0005,0007,0982.6,+04.9,056,0116,1774856538,18.065 54,0006,0008,0982.3,+05.2,054,0129,1774856838,18.062 66,0004,0006,0982.3,+05.3,052,0115,1774857138,18.065 70,0003,0005,0982.3,+05.5,050,0107,1774857438,18.051 70,0003,0005,0982.3,+05.6,049,0106,1774857738,18.034 66,0013,0017,0982.1,+05.6,049,0110,1774858038,18.036 61,0007,0010,0982.0,+05.6,049,0118,1774858338,18.03 66,0004,0006,0981.7,+05.6,048,0110,1774858638,18.173 59,0004,0006,0982.0,+05.5,048,0107,1774858938,18.036 57,0004,0006,0981.8,+05.6,049,0091,1774859238,18.173 70,0006,0008,0981.7,+05.6,049,0116,1774859538,18.167 59,0008,0011,0981.8,+05.6,050,0119,1774859838,18.17 66,0006,0008,0981.7,+05.6,050,0100,1774860138,18.172 70,0003,0005,0981.8,+05.5,048,0112,1774860438,18.16 61,0004,0006,0981.3,+05.5,049,0114,1774860738,18.151 57,0005,0007,0981.6,+05.4,050,0107,1774861038,18.157 70,0006,0008,0981.7,+05.2,052,0093,1774861338,18.139 72,0007,0010,0981.4,+05.0,053,0099,1774861638,18.133 72,0003,0005,0981.2,+05.0,054,0109,1774861938,18.175 59,0007,0010,0981.1,+05.0,055,0111,1774862238,18.132 59,0003,0005,0981.2,+05.0,055,0118,1774862538,18.123 61,0020,0027,0981.5,+05.1,056,0134,1774862838,18.271 64,0043,0058,0981.4,+05.1,056,0120,1774863138,18.276 61,0007,0010,0981.1,+05.0,056,0110,1774863438,18.278 66,0032,0044,0981.2,+04.9,057,0114,1774863738,18.274 61,0004,0006,0981.2,+04.8,058,0113,1774864038,18.266 57,0003,0005,0981.1,+04.8,058,0104,1774864338,18.258 74,0005,0007,0980.8,+04.7,061,0116,1774864638,18.274 66,0007,0010,0981.0,+04.8,061,0116,1774864938,18.261 61,0010,0013,0981.0,+04.9,060,0119,1774865238,18.261 59,0004,0006,0980.8,+05.0,059,0098,1774865538,18.248 66,0003,0005,0980.7,+04.9,059,0122,1774865838,18.24 72,0011,0015,0980.6,+05.1,060,0123,1774866138,18.239 61,0004,0006,0980.7,+05.6,059,0111,1774866738,18.402 66,0008,0011,0980.4,+05.7,058,0105,1774867038,18.387 64,0004,0006,0980.6,+05.9,058,0120,1774867338,18.388 57,0010,0013,0980.3,+06.0,056,0116,1774867638,18.364 66,0003,0005,0980.2,+06.0,057,0111,1774867938,18.542 57,0005,0007,0980.4,+06.1,058,0132,1774868238,18.362 64,0002,0003,0980.3,+05.7,056,0111,1774868538,18.37 57,0003,0005,0980.0,+05.7,057,0135,1774868838,18.357 57,0003,0005,0979.8,+05.7,056,0102,1774869138,18.366 99,0002,0003,0979.9,+06.0,058,0099,1774869438,18.342 70,0005,0007,0979.9,+06.0,057,0121,1774869738,18.35 61,0002,0003,0979.8,+06.0,058,0100,1774870038,18.522 61,0028,0038,0979.6,+05.9,059,0122,1774870338,18.501 61,0005,0007,0979.9,+05.9,060,0109,1774870638,18.474 52,0006,0008,0979.9,+05.5,065,0116,1774870938,18.471 64,0003,0005,0979.6,+05.3,067,0137,1774871238,18.468 64,0003,0005,0979.8,+04.9,069,0121,1774871538,18.571 54,0017,0023,0979.8,+04.7,070,0120,1774871838,18.47 64,0003,0005,0979.8,+04.6,071,0136,1774872138,18.534 66,0009,0012,0979.8,+04.6,073,0106,1774872438,18.452 61,0003,0005,0979.9,+04.7,073,0112,1774872738,18.465 57,0002,0003,0979.6,+04.5,073,0100,1774873038,18.452 61,0003,0005,0979.4,+04.3,072,0113,1774873338,18.456 70,0002,0003,0979.6,+04.4,073,0127,1774873638,18.597 64,0002,0003,0979.4,+04.5,074,0103,1774873938,18.586 70,0041,0055,0979.4,+04.7,073,0118,1774874538,18.578 70,0022,0029,0979.5,+04.9,073,0115,1774874838,18.587 64,0006,0008,0979.8,+05.0,072,0116,1774875138,18.575 61,0014,0018,0979.6,+05.0,072,0107,1774875438,18.556 64,0003,0005,0979.3,+05.1,071,0112,1774875738,18.593 57,0010,0013,0979.5,+05.8,071,0127,1774876338,18.594 72,0011,0015,0979.3,+06.2,071,0100,1774876638,18.549 64,0012,0016,0979.4,+06.4,068,0092,1774876938,18.566 70,0027,0037,0979.3,+06.3,066,0116,1774877238,18.695 54,0003,0005,0979.3,+06.3,066,0107,1774877538,18.686 64,0004,0006,0979.3,+06.3,065,0125,1774877838,18.685 61,0005,0007,0979.0,+06.3,063,0122,1774878138,18.684 64,0004,0006,0978.8,+06.4,063,0120,1774878438,18.673 59,0004,0006,0978.8,+06.3,062,0126,1774878738,18.67 64,0003,0005,0978.7,+06.7,060,0095,1774879338,18.676 59,0006,0008,0978.7,+06.9,060,0121,1774879638,18.643 61,0003,0005,0978.7,+06.9,060,0123,1774879938,18.636 59,0002,0003,0978.5,+06.3,057,0121,1774880238,18.638 64,0002,0003,0978.3,+05.5,061,0113,1774880538,18.64 70,0005,0007,0978.4,+05.1,064,0111,1774880838,18.78 64,0004,0006,0978.4,+05.0,066,0093,1774881138,18.787 64,0002,0003,0978.4,+05.0,066,0113,1774881438,18.767 64,0002,0003,0978.2,+05.5,065,0120,1774881738,18.756 57,0014,0018,0978.4,+05.3,064,0117,1774882038,18.765 70,0004,0006,0978.6,+05.3,064,0127,1774882338,18.764 61,0004,0006,0978.6,+06.6,060,0096,1774882638,18.756 61,0005,0007,0978.8,+07.6,056,0114,1774882938,18.751 64,0006,0008,0978.8,+07.6,055,0121,1774883238,18.737 59,0003,0005,0978.5,+07.2,054,0141,1774883538,18.728 59,0002,0003,0978.5,+06.6,057,0103,1774883838,18.728 61,0002,0003,0978.5,+07.1,058,0129,1774884138,18.742 61,0001,0002,0978.5,+07.1,057,0113,1774884438,18.873 66,0006,0008,0978.4,+07.0,058,0123,1774884738,18.881 66,0003,0005,0978.3,+07.4,055,0106,1774885038,18.872 66,0003,0005,0978.5,+07.5,055,0106,1774885338,18.874 54,0006,0008,0978.5,+08.1,054,0119,1774885638,18.848 57,0006,0008,0978.5,+08.3,053,0104,1774885938,18.856 57,0012,0016,0978.4,+07.1,055,0094,1774886238,18.84 59,0004,0006,0978.6,+06.7,056,0120,1774886538,18.837 61,0006,0008,0978.7,+06.5,058,0115,1774886838,18.834 61,0003,0005,0979.0,+06.2,061,0113,1774887138,18.827 52,0002,0003,0978.7,+05.2,065,0121,1774887438,18.818 66,0002,0003,0978.9,+05.5,068,0088,1774887738,18.822 59,0002,0003,0978.8,+05.6,067,0127,1774888038,18.978 61,0002,0003,0978.7,+05.1,067,0125,1774888338,18.981 61,0003,0005,0978.9,+05.0,067,0110,1774888638,18.975 66,0003,0005,0978.7,+04.8,067,0119,1774888938,18.965 59,0003,0005,0979.1,+05.1,067,0130,1774889238,18.969 66,0002,0003,0979.0,+05.1,067,0102,1774889538,18.953 64,0002,0003,0978.9,+04.9,067,0118,1774889838,18.948 61,0003,0005,0979.0,+04.6,067,0098,1774890138,18.945 61,0002,0003,0978.7,+04.5,067,0137,1774890438,18.939 64,0003,0005,0978.8,+04.3,068,0118,1774890738,18.94 64,0002,0003,0978.9,+04.3,067,0123,1774891038,18.935 64,0003,0005,0979.0,+04.2,068,0117,1774891338,18.943 54,0004,0006,0978.9,+04.2,067,0114,1774891939,19.087 76,0002,0003,0978.8,+04.1,068,0106,1774892239,19.075 61,0002,0003,0978.8,+04.1,067,0096,1774892539,19.123 66,0003,0005,0979.0,+04.1,067,0117,1774892839,19.062 64,0003,0005,0979.3,+04.2,066,0104,1774893139,19.065 66,0004,0006,0978.9,+04.2,066,0112,1774893439,19.054 57,0003,0005,0979.3,+04.2,065,0118,1774893739,19.064 59,0002,0003,0979.4,+04.1,066,0137,1774894039,19.049 61,0003,0005,0979.4,+04.1,066,0116,1774894339,19.046 59,0002,0003,0979.6,+04.1,065,0120,1774894639,19.036 59,0003,0005,0979.3,+04.1,066,0105,1774894939,19.153 59,0003,0005,0979.8,+03.5,068,0099,1774895539,19.198 99,0001,0002,0979.6,+03.3,069,0127,1774895839,19.179 59,0002,0003,0979.8,+03.1,070,0128,1774896139,19.239 59,0001,0002,0979.8,+03.1,070,0113,1774896439,19.195 66,0003,0005,0980.1,+03.0,071,0112,1774896739,19.169 64,0002,0003,0980.1,+02.9,070,0111,1774897039,19.168 61,0002,0003,0980.0,+02.8,070,0114,1774897339,19.174 61,0002,0003,0980.1,+02.8,071,0132,1774897639,19.171 61,0003,0005,0980.1,+02.7,071,0105,1774897939,19.186 64,0002,0003,0980.1,+02.8,071,0140,1774898239,19.16 59,0002,0003,0980.0,+02.7,071,0114,1774898539,19.173 59,0003,0005,0980.5,+02.7,071,0122,1774898839,19.317 64,0002,0003,0980.3,+02.6,071,0131,1774899139,19.319 57,0002,0003,0980.3,+02.6,071,0098,1774899439,19.312 61,0002,0003,0980.1,+02.6,071,0115,1774900039,19.299 59,0002,0003,0980.4,+02.5,071,0134,1774900339,19.308 61,0002,0003,0980.6,+02.4,071,0114,1774900639,19.296 59,0002,0003,0980.6,+02.5,071,0111,1774900939,19.474 59,0002,0003,0980.7,+02.5,071,0117,1774901239,19.278 57,0002,0003,0980.7,+02.5,072,0097,1774901539,19.28 64,0002,0003,0980.9,+02.5,071,0106,1774901839,19.281 57,0002,0003,0980.9,+02.5,071,0112,1774902139,19.284 76,0003,0005,0980.8,+02.6,071,0108,1774902439,19.428 64,0002,0003,0980.9,+02.6,071,0096,1774902739,19.442 54,0003,0005,0981.0,+02.6,071,0121,1774903039,19.432 66,0002,0003,0980.9,+02.7,071,0124,1774903339,19.432 61,0003,0005,0981.1,+02.7,071,0112,1774903639,19.417 54,0002,0003,0980.9,+02.6,071,0108,1774903939,19.416 54,0002,0003,0981.0,+02.6,071,0121,1774904239,19.417 66,0002,0003,0980.8,+02.6,072,0117,1774904539,19.411 64,0003,0005,0981.1,+02.6,071,0119,1774904839,19.413 66,0003,0005,0981.2,+02.7,071,0123,1774905139,19.411 66,0003,0005,0981.4,+02.7,070,0108,1774905439,19.388 64,0004,0006,0981.2,+02.7,069,0099,1774905739,19.4 70,0004,0006,0981.3,+02.7,069,0105,1774906039,19.536 54,0004,0006,0980.9,+02.6,070,0118,1774906339,19.538 70,0003,0005,0981.0,+02.6,070,0093,1774906639,19.529 59,0006,0008,0981.2,+02.6,070,0113,1774906939,19.601 61,0004,0006,0981.3,+02.6,070,0104,1774907239,19.524 61,0004,0006,0981.3,+02.6,071,0120,1774907539,19.527 64,0003,0005,0981.2,+02.6,071,0129,1774907839,19.507 61,0005,0007,0981.3,+02.6,071,0101,1774908139,19.508 54,0003,0005,0981.2,+02.6,071,0107,1774908439,19.511 61,0004,0006,0981.4,+02.6,070,0107,1774908739,19.5 61,0003,0005,0981.3,+02.6,071,0093,1774909039,19.51 59,0006,0008,0981.3,+02.6,071,0108,1774909339,19.51 54,0003,0005,0981.3,+02.7,069,0102,1774909639,19.651 61,0003,0005,0981.2,+02.8,069,0127,1774909939,19.65 64,0003,0005,0981.4,+02.9,068,0105,1774910539,19.662 64,0002,0003,0981.5,+02.9,067,0103,1774910839,19.631 64,0002,0003,0981.5,+02.9,067,0100,1774911139,19.84 61,0003,0005,0981.5,+02.9,067,0129,1774911439,19.623 59,0004,0006,0981.6,+02.9,067,0103,1774911739,19.629 54,0002,0003,0981.5,+02.8,067,0102,1774912039,19.622 54,0004,0006,0981.3,+02.8,067,0110,1774912339,19.619 61,0002,0003,0981.4,+02.7,068,0106,1774912639,19.611 64,0003,0005,0981.5,+02.7,068,0110,1774912939,19.61 61,0002,0003,0981.3,+02.6,070,0116,1774913239,19.751 59,0003,0005,0981.7,+02.5,070,0114,1774913539,19.752 61,0003,0005,0981.4,+02.5,070,0100,1774913839,19.744 54,0003,0005,0981.4,+02.4,071,0132,1774914439,19.74 61,0004,0006,0981.5,+02.4,070,0114,1774914739,19.74 61,0004,0006,0981.3,+02.4,070,0101,1774915039,19.737 52,0003,0005,0981.4,+02.4,070,0113,1774915339,19.733 54,0003,0005,0981.5,+02.4,070,0109,1774915639,19.723 54,0004,0006,0981.6,+02.4,070,0088,1774915939,19.731 59,0004,0006,0981.5,+02.4,070,0105,1774916239,19.71 61,0003,0005,0981.4,+02.4,070,0106,1774916539,19.719 61,0004,0006,0981.5,+02.4,070,0116,1774917139,19.865 54,0008,0011,0981.5,+02.4,070,0106,1774917439,19.868 66,0003,0005,0981.5,+02.4,070,0117,1774917739,19.858 61,0004,0006,0981.6,+02.4,070,0101,1774918039,19.848 64,0003,0005,0981.6,+02.4,070,0124,1774918339,19.85 54,0003,0005,0981.7,+02.4,070,0113,1774918639,19.842 61,0004,0006,0981.8,+02.3,070,0117,1774918939,19.839 54,0003,0005,0981.9,+02.3,070,0136,1774919239,19.832 61,0004,0006,0982.0,+02.4,071,0106,1774919539,19.832 61,0004,0006,0982.0,+02.4,071,0105,1774919839,19.831 99,0003,0005,0982.0,+02.4,070,0139,1774920139,19.833 59,0003,0005,0981.9,+02.4,071,0103,1774920439,19.977 64,0002,0003,0982.1,+02.3,071,0126,1774920739,19.988 66,0006,0008,0982.2,+02.3,071,0124,1774921039,19.969 61,0004,0006,0982.0,+02.3,071,0101,1774921339,19.967 59,0005,0007,0982.0,+02.3,071,0110,1774921639,19.97 61,0003,0005,0982.0,+02.3,071,0120,1774921939,19.969 61,0006,0008,0982.1,+02.3,071,0097,1774922239,19.961 54,0003,0005,0982.0,+02.3,071,0116,1774922539,19.969 61,0004,0006,0982.1,+02.3,072,0129,1774922839,19.96 54,0003,0005,0982.0,+02.2,072,0116,1774923139,19.972 61,0004,0006,0982.1,+02.2,072,0112,1774923439,19.949 61,0004,0006,0982.1,+02.2,073,0128,1774923739,19.962 66,0005,0007,0982.4,+02.1,074,0126,1774924040,20.105 54,0003,0005,0982.2,+02.1,074,0116,1774924340,20.098 54,0005,0007,0982.2,+02.1,074,0112,1774924640,20.102 61,0003,0005,0982.0,+02.0,074,0114,1774924940,20.096 52,0003,0005,0982.4,+02.1,074,0112,1774925240,20.079 61,0005,0007,0982.3,+02.1,074,0128,1774925540,20.093 52,0005,0007,0982.3,+02.1,073,0120,1774925840,20.089 59,0004,0006,0982.3,+02.1,074,0104,1774926140,20.094 61,0003,0005,0982.3,+02.1,074,0123,1774926440,20.081 61,0005,0007,0982.3,+02.1,073,0109,1774927040,20.072 54,0005,0007,0982.3,+02.0,073,0124,1774927340,20.067 54,0004,0006,0982.6,+02.0,073,0101,1774927640,20.206 59,0008,0011,0982.9,+02.0,073,0125,1774928240,20.218 61,0005,0007,0982.8,+02.0,073,0117,1774928540,20.21 59,0007,0010,0982.7,+02.0,073,0097,1774928840,20.209 70,0008,0011,0982.6,+01.9,072,0126,1774929440,20.206 59,0006,0008,0982.8,+01.9,072,0137,1774929740,20.202 59,0005,0007,0983.0,+01.9,072,0103,1774930040,20.189 99,0006,0008,0982.8,+01.8,073,0131,1774930340,20.203 61,0004,0006,0983.0,+01.8,072,0117,1774930640,20.2 61,0013,0017,0983.1,+01.8,072,0101,1774930940,20.194 66,0006,0008,0983.2,+01.7,072,0115,1774931240,20.337 57,0006,0008,0983.1,+01.7,072,0095,1774931540,20.337 64,0005,0007,0983.1,+01.7,072,0088,1774931840,20.335 59,0007,0010,0983.4,+01.7,072,0109,1774932440,20.326 59,0006,0008,0983.6,+01.7,072,0106,1774932740,20.329 52,0008,0011,0983.6,+01.7,072,0116,1774933340,20.318 54,0005,0007,0983.8,+01.7,072,0128,1774933640,20.312 59,0006,0008,0983.9,+01.7,072,0115,1774933940,20.311 57,0005,0007,0983.9,+01.8,072,0102,1774934240,20.299 54,0005,0007,0983.8,+01.7,072,0109,1774934540,20.298 64,0020,0027,0983.8,+01.8,072,0112,1774934840,20.45 52,0005,0007,0983.8,+01.8,072,0104,1774935440,20.435 64,0006,0008,0984.0,+01.8,072,0107,1774935740,20.442 64,0005,0007,0984.0,+01.8,072,0119,1774936040,20.443 54,0005,0007,0984.2,+01.9,072,0104,1774936640,20.436 66,0007,0010,0984.3,+01.9,072,0120,1774936940,20.438 61,0007,0010,0984.5,+02.0,072,0131,1774937240,20.437 59,0005,0007,0984.5,+02.1,071,0108,1774937840,20.415 52,0007,0010,0984.5,+02.1,072,0101,1774938140,20.425 57,0006,0008,0984.6,+02.1,071,0120,1774938440,20.578 70,0005,0007,0984.6,+02.1,071,0117,1774938740,20.562 66,0006,0008,0984.6,+02.1,072,0113,1774939040,20.562 99,0009,0012,0984.5,+02.1,073,0111,1774939340,20.55 99,0006,0008,0985.0,+02.0,073,0104,1774939640,20.548 70,0006,0008,0985.0,+02.0,073,0105,1774939940,20.547 64,0009,0012,0985.2,+02.4,071,0116,1774942040,20.677 99,0033,0045,0985.3,+02.3,072,0095,1774942340,20.673 64,0010,0013,0985.5,+02.4,071,0100,1774942940,20.674 59,0008,0011,0985.4,+02.5,071,0116,1774943240,20.67 64,0009,0012,0985.6,+02.7,071,0126,1774943840,20.668 54,0008,0011,0985.6,+02.7,070,0129,1774944140,20.657 61,0006,0008,0985.5,+02.8,071,0119,1774944440,20.66 59,0006,0008,0985.9,+02.9,070,0107,1774944740,20.649 72,0008,0011,0985.8,+02.9,070,0126,1774945040,20.645 61,0008,0011,0985.7,+03.0,071,0108,1774945340,20.637 59,0011,0015,0986.0,+03.0,071,0102,1774945640,20.784 59,0009,0012,0985.6,+03.0,070,0120,1774945940,20.789 64,0005,0007,0986.0,+03.0,071,0138,1774946240,20.78 61,0008,0011,0986.0,+03.1,071,0111,1774946540,20.775 61,0006,0008,0986.1,+03.2,070,0111,1774946840,20.768 59,0004,0006,0985.9,+03.3,070,0114,1774947140,20.763 64,0005,0007,0985.8,+03.5,070,0124,1774947440,20.76 64,0007,0010,0986.2,+03.6,069,0120,1774947740,20.772 70,0009,0012,0986.0,+03.8,069,0128,1774948040,20.757 74,0005,0007,0986.1,+03.9,068,0105,1774948340,20.749 64,0009,0012,0986.0,+04.2,068,0125,1774948640,20.744 70,0027,0037,0985.9,+04.6,067,0105,1774948940,20.738 70,0004,0006,0986.1,+05.2,065,0105,1774949540,20.89 76,0010,0013,0986.2,+05.2,064,0089,1774949840,20.884 64,0007,0010,0986.3,+05.3,064,0114,1774950140,20.877 70,0004,0006,0986.2,+05.2,063,0125,1774950440,20.87 72,0011,0015,0986.3,+05.2,063,0127,1774950740,20.862 61,0006,0008,0986.2,+05.0,064,0124,1774951040,20.853 57,0004,0006,0986.2,+05.4,064,0123,1774951640,20.858 76,0005,0007,0986.2,+04.8,065,0118,1774951940,20.845 74,0005,0007,0986.5,+04.6,068,0138,1774952240,20.835 80,0004,0006,0986.2,+04.6,069,0119,1774952540,20.856 61,0005,0007,0986.2,+05.0,070,0118,1774952840,20.983 59,0003,0005,0986.1,+05.6,069,0129,1774953140,20.974 59,0004,0006,0986.4,+06.0,066,0108,1774953440,20.976 72,0002,0003,0986.3,+06.2,064,0120,1774953740,20.964 72,0002,0003,0986.6,+06.5,063,0094,1774954040,20.971 72,0002,0003,0986.2,+06.2,061,0119,1774954340,20.96 61,0005,0007,0986.4,+06.5,062,0117,1774954640,20.95 59,0004,0006,0986.2,+06.4,061,0097,1774954940,20.954 70,0009,0012,0986.2,+06.2,060,0099,1774955240,20.96 72,0022,0029,0986.6,+06.6,062,0108,1774955540,20.944 72,0003,0005,0986.4,+06.6,060,0125,1774955840,20.964 61,0004,0006,0986.5,+07.0,059,0121,1774956140,20.952 57,0003,0005,0986.3,+07.1,058,0120,1774956441,21.098 64,0005,0007,0986.3,+06.8,058,0092,1774956741,21.092 59,0003,0005,0986.3,+06.0,060,0118,1774957041,21.09 74,0004,0006,0986.9,+05.8,060,0116,1774957341,21.082 61,0004,0006,0986.5,+06.0,061,0118,1774957641,21.072 42,0002,0003,0986.7,+06.1,059,0114,1774957941,21.068 64,0009,0012,0986.4,+06.4,060,0120,1774958241,21.061 72,0002,0003,0986.5,+06.8,058,0097,1774958541,21.062 61,0010,0013,0986.9,+07.3,058,0097,1774958841,21.054 72,0003,0005,0986.5,+07.5,055,0103,1774959141,21.049 61,0009,0012,0986.4,+07.2,055,0112,1774959441,21.037 74,0003,0005,0986.4,+07.7,056,0126,1774959741,21.045 66,0001,0002,0986.5,+07.7,054,0111,1774960041,21.184 66,0002,0003,0986.4,+07.6,052,0131,1774960341,21.184 57,0005,0007,0986.6,+06.7,056,0110,1774960641,21.183 66,0003,0005,0986.4,+06.7,053,0116,1774960941,21.181 64,0003,0005,0986.5,+06.7,055,0101,1774961241,21.17 64,0006,0008,0986.6,+06.8,054,0106,1774961541,21.173 78,0002,0003,0986.4,+07.1,052,0114,1774962141,21.153 74,0003,0005,0986.3,+07.4,051,0126,1774962441,21.14 64,0002,0003,0986.2,+07.4,049,0111,1774962741,21.156 59,0002,0003,0986.3,+07.7,051,0129,1774963041,21.13 72,0003,0005,0986.5,+07.6,048,0116,1774963341,21.141 64,0003,0005,0986.6,+07.7,050,0110,1774963641,21.282 70,0002,0003,0986.3,+07.5,049,0109,1774963941,21.279 61,0006,0008,0986.4,+07.1,048,0112,1774964241,21.284 64,0003,0005,0986.7,+06.6,055,0121,1774964541,21.265 66,0002,0003,0987.0,+06.0,057,0137,1774964841,21.253 64,0002,0003,0986.6,+05.4,059,0113,1774965141,21.246 74,0002,0003,0986.7,+05.6,060,0108,1774965741,21.249 64,0011,0015,0986.5,+05.7,060,0097,1774966041,21.241 74,0011,0015,0986.8,+06.1,059,0135,1774966341,21.227 64,0006,0008,0986.4,+06.3,056,0123,1774966641,21.233 64,0003,0005,0986.6,+06.4,054,0096,1774966941,21.237 59,0002,0003,0986.8,+06.2,054,0093,1774967241,21.377 64,0003,0005,0986.7,+05.7,054,0114,1774967541,21.371 74,0002,0003,0986.6,+05.4,055,0113,1774967841,21.359 64,0006,0008,0986.6,+05.4,056,0100,1774968141,21.369 72,0006,0008,0987.0,+05.5,056,0126,1774968441,21.356 74,0003,0005,0986.8,+05.7,055,0119,1774968741,21.356 74,0004,0006,0986.9,+05.9,055,0103,1774969041,21.357 59,0015,0021,0987.0,+05.9,055,0104,1774969341,21.346 64,0004,0006,0987.1,+05.9,054,0117,1774969641,21.35 66,0003,0005,0987.2,+06.0,055,0108,1774969941,21.33 59,0004,0006,0987.1,+06.0,056,0125,1774970241,21.324 74,0006,0008,0987.0,+05.5,062,0110,1774970541,21.338 74,0014,0018,0986.9,+05.5,061,0112,1774970841,21.478 61,0005,0007,0986.9,+05.5,060,0107,1774971141,21.479 74,0006,0008,0987.2,+05.9,059,0096,1774971441,21.475 61,0010,0013,0987.2,+06.7,058,0116,1774971741,21.468 64,0003,0005,0987.6,+07.3,054,0119,1774972041,21.459 61,0009,0012,0987.0,+07.0,053,0104,1774972341,21.457 74,0003,0005,0987.4,+06.8,053,0107,1774972641,21.443 66,0003,0005,0987.6,+06.6,053,0102,1774972941,21.438 64,0002,0003,0987.4,+06.4,054,0121,1774973241,21.445 76,0003,0005,0987.3,+05.6,056,0109,1774973541,21.433 76,0003,0005,0987.4,+05.4,058,0140,1774973841,21.427 74,0011,0015,0987.3,+05.3,059,0098,1774974141,21.432 74,0006,0008,0987.4,+05.4,055,0105,1774974441,21.577 64,0009,0012,0987.4,+05.4,055,0115,1774974741,21.569 66,0007,0010,0987.5,+05.4,054,0100,1774975041,21.567 74,0020,0027,0987.5,+05.5,055,0118,1774975641,21.558 61,0008,0011,0987.5,+05.5,055,0112,1774975941,21.562 61,0017,0023,0987.5,+05.5,056,0121,1774976241,21.556 64,0005,0007,0987.5,+05.4,055,0133,1774976541,21.55 64,0012,0016,0987.4,+05.3,057,0104,1774976841,21.547 64,0009,0012,0987.4,+05.3,056,0116,1774977141,21.537 76,0008,0011,0987.6,+05.1,057,0119,1774977441,21.53 70,0005,0007,0988.0,+04.8,058,0100,1774978041,21.678 70,0007,0010,0987.9,+04.7,058,0099,1774978341,21.679 66,0009,0012,0987.7,+04.6,059,0107,1774978641,21.67 64,0009,0012,0988.0,+04.6,059,0121,1774978941,21.67 66,0006,0008,0988.3,+04.6,058,0105,1774979241,21.657 61,0005,0007,0988.2,+04.6,059,0115,1774979541,21.646 61,0006,0008,0988.0,+04.5,059,0116,1774979841,21.648 99,0006,0008,0988.2,+04.6,058,0103,1774980141,21.652 66,0008,0011,0988.4,+04.7,056,0117,1774980441,21.649 64,0005,0007,0988.4,+04.7,056,0116,1774980741,21.639 76,0006,0008,0988.4,+04.8,055,0099,1774981041,21.626 61,0004,0006,0988.4,+04.7,055,0134,1774981341,21.631 76,0006,0008,0988.4,+04.7,055,0103,1774981641,21.786 61,0006,0008,0988.3,+04.7,055,0115,1774981941,21.772 64,0006,0008,0988.5,+04.7,055,0101,1774982241,21.771 66,0005,0007,0988.3,+04.7,055,0101,1774982541,21.776 66,0004,0006,0988.4,+04.7,055,0111,1774982841,21.763 74,0003,0005,0988.2,+04.7,055,0123,1774983141,21.758 66,0004,0006,0988.5,+04.7,055,0102,1774983441,21.764 66,0008,0011,0988.6,+04.8,054,0106,1774983741,21.751 76,0014,0018,0988.6,+04.7,055,0083,1774984041,21.746 74,0008,0011,0988.7,+04.7,055,0100,1774984341,21.746 64,0006,0008,0988.8,+04.8,054,0092,1774984641,21.738 64,0005,0007,0988.7,+04.7,055,0118,1774984941,21.738 64,0003,0005,0989.0,+04.7,055,0105,1774985241,21.887 61,0004,0006,0989.0,+04.7,055,0103,1774985541,21.888 64,0004,0006,0988.9,+04.7,054,0128,1774985841,21.886 74,0006,0008,0988.9,+04.6,055,0099,1774986141,21.871 74,0006,0008,0988.9,+04.6,054,0088,1774986441,21.864 64,0004,0006,0988.9,+04.7,054,0120,1774986741,21.861 64,0004,0006,0988.9,+04.6,055,0108,1774987041,21.861 72,0004,0006,0988.7,+04.5,055,0119,1774987341,21.856 64,0003,0005,0989.0,+04.4,056,0105,1774987641,21.847 72,0004,0006,0988.8,+04.4,056,0109,1774987941,21.856 59,0005,0007,0989.1,+04.3,057,0129,1774988241,21.849 74,0004,0006,0989.0,+04.2,057,0107,1774988541,21.85 74,0009,0012,0989.0,+04.2,057,0110,1774988841,21.99 70,0003,0005,0988.9,+04.1,058,0116,1774989441,21.995 64,0003,0005,0989.0,+04.1,058,0121,1774989741,21.99 72,0004,0006,0989.0,+04.1,057,0116,1774990341,21.976 72,0005,0007,0989.1,+04.1,058,0107,1774990941,21.968 72,0003,0005,0989.0,+04.1,057,0129,1774991241,21.961 74,0003,0005,0988.9,+04.1,057,0115,1774991841,21.956 61,0004,0006,0989.3,+04.1,058,0105,1774992742,22.101 59,0004,0006,0989.3,+04.1,058,0110,1774993042,22.096 61,0004,0006,0989.4,+04.0,058,0113,1774993342,22.093 66,0003,0005,0989.3,+04.0,058,0109,1774993642,22.085 64,0003,0005,0989.1,+03.9,059,0116,1774993942,22.088 74,0005,0007,0989.1,+03.9,058,0112,1774994242,22.078 72,0004,0006,0989.2,+03.9,059,0137,1774994542,22.071 72,0004,0006,0989.3,+03.9,058,0122,1774994842,22.061 64,0004,0006,0988.9,+03.8,059,0120,1774995142,22.065 64,0004,0006,0989.1,+03.8,059,0112,1774995442,22.063 64,0006,0008,0988.9,+03.8,059,0106,1774995742,22.055 64,0004,0006,0988.9,+03.8,059,0092,1774996042,22.217 64,0007,0010,0988.8,+03.8,060,0107,1774996342,22.205 61,0004,0006,0988.8,+03.8,059,0109,1774996942,22.19 72,0004,0006,0989.1,+03.7,060,0128,1774997242,22.194 72,0004,0006,0989.2,+03.7,060,0120,1774997542,22.19 72,0006,0008,0989.1,+03.6,060,0096,1774997842,22.181 72,0004,0006,0989.0,+03.6,060,0124,1774998142,22.181 72,0004,0006,0989.4,+03.6,060,0122,1774998442,22.177 64,0008,0011,0989.2,+03.5,061,0122,1774998742,22.163 61,0005,0007,0989.1,+03.5,061,0101,1774999042,22.164 61,0007,0010,0989.1,+03.6,060,0126,1774999342,22.173 59,0005,0007,0989.0,+03.5,061,0117,1774999642,22.323 61,0005,0007,0989.1,+03.5,061,0108,1774999942,22.316 64,0004,0006,0989.0,+03.5,061,0128,1775000242,22.33 64,0004,0006,0989.0,+03.5,060,0112,1775000542,22.315 72,0004,0006,0989.1,+03.5,061,0113,1775000842,22.306 64,0005,0007,0988.9,+03.4,061,0105,1775001142,22.303 72,0004,0006,0988.7,+03.4,061,0116,1775001442,22.288 70,0005,0007,0988.8,+03.3,061,0092,1775001742,22.28 72,0004,0006,0988.8,+03.3,061,0114,1775002042,22.269 61,0005,0007,0988.7,+03.4,062,0099,1775002342,22.272 72,0004,0006,0989.0,+03.4,062,0131,1775002642,22.267 72,0004,0006,0989.0,+03.5,062,0105,1775002942,22.267 66,0004,0006,0988.7,+03.4,063,0108,1775003542,22.429 61,0004,0006,0988.9,+03.4,063,0112,1775003842,22.41 72,0003,0005,0988.8,+03.3,063,0114,1775004142,22.409 64,0002,0003,0988.7,+03.3,063,0103,1775004442,22.408 64,0004,0006,0988.3,+03.1,064,0123,1775005042,22.399 64,0003,0005,0988.4,+03.1,064,0115,1775005342,22.404 59,0003,0005,0988.2,+03.0,065,0107,1775005642,22.391 59,0005,0007,0988.3,+02.9,065,0105,1775005942,22.394 72,0004,0006,0988.5,+02.9,065,0105,1775006242,22.397 72,0006,0008,0988.3,+02.8,065,0126,1775006542,22.388 64,0006,0008,0988.3,+02.7,065,0112,1775006842,22.53 72,0003,0005,0988.0,+02.7,065,0109,1775007442,22.545 59,0003,0005,0987.9,+02.6,066,0107,1775007742,22.526 72,0005,0007,0987.8,+02.6,066,0095,1775008042,22.525 74,0003,0005,0988.0,+02.5,066,0132,1775008342,22.527 72,0004,0006,0987.9,+02.6,066,0126,1775008642,22.518 64,0004,0006,0988.0,+02.6,067,0132,1775008942,22.516 59,0004,0006,0988.0,+02.6,066,0088,1775009242,22.507 72,0008,0011,0988.0,+02.6,067,0112,1775009842,22.5 59,0004,0006,0987.8,+02.5,067,0099,1775010142,22.492 61,0005,0007,0987.8,+02.5,067,0132,1775010442,22.644 64,0005,0007,0987.7,+02.5,067,0110,1775010742,22.639 72,0008,0011,0987.7,+02.5,067,0117,1775011042,22.626 64,0005,0007,0987.8,+02.4,068,0121,1775011342,22.619 64,0004,0006,0987.7,+02.4,068,0109,1775011642,22.624 61,0005,0007,0987.8,+02.3,069,0133,1775011942,22.62 76,0004,0006,0988.2,+02.3,069,0091,1775012242,22.615 74,0005,0007,0988.2,+02.3,068,0125,1775012542,22.619 64,0007,0010,0988.2,+02.3,068,0099,1775012842,22.611 59,0005,0007,0988.0,+02.2,068,0108,1775013142,22.606 59,0005,0007,0987.8,+02.2,068,0124,1775013442,22.602 72,0006,0008,0987.4,+02.1,069,0122,1775013742,22.607 72,0118,0159,0987.7,+02.0,069,0125,1775014042,22.756 59,0061,0081,0988.0,+01.9,069,0120,1775014342,22.749 72,0030,0042,0988.1,+02.0,069,0110,1775014642,22.759 57,0013,0017,0987.9,+01.9,068,0116,1775014942,22.758 64,0036,0049,0988.0,+01.9,069,0125,1775015242,22.737 64,0013,0017,0987.7,+01.8,068,0120,1775015542,22.735 72,0007,0010,0988.0,+01.7,068,0134,1775015842,22.733 72,0015,0021,0987.7,+01.7,069,0098,1775016442,22.737 72,0009,0012,0987.6,+01.7,069,0121,1775016742,22.732 59,0005,0007,0987.6,+01.6,069,0097,1775017042,22.719 70,0007,0010,0988.0,+01.6,069,0086,1775017342,22.728 61,0007,0010,0988.1,+01.5,069,0121,1775017642,22.88 72,0009,0012,0987.9,+01.5,069,0102,1775017942,22.869 72,0005,0007,0988.0,+01.5,070,0115,1775018242,22.875 64,0005,0007,0988.2,+01.5,071,0127,1775018542,22.869 72,0005,0007,0988.1,+01.6,071,0120,1775018842,22.87 61,0005,0007,0988.3,+01.6,071,0114,1775019142,22.862 64,0009,0012,0988.2,+01.6,071,0107,1775019442,22.858 70,0014,0018,0988.3,+01.7,071,0117,1775019742,22.856 64,0011,0015,0988.2,+01.6,071,0125,1775020042,22.847 59,0018,0024,0988.2,+01.7,071,0103,1775020342,22.843 61,0032,0044,0988.1,+01.8,071,0096,1775020642,22.842 72,0006,0008,0988.1,+01.8,071,0108,1775020942,22.849 61,0006,0008,0988.0,+01.9,071,0112,1775021242,22.992 61,0008,0011,0988.1,+01.9,071,0124,1775021542,22.987 59,0016,0022,0988.3,+02.0,071,0122,1775021842,22.998 64,0008,0011,0988.2,+02.0,072,0119,1775022142,22.984 74,0007,0010,0988.4,+02.2,071,0085,1775022442,22.976 61,0008,0011,0988.2,+02.2,071,0115,1775022742,22.976 72,0015,0021,0988.3,+02.3,071,0119,1775023042,22.97 64,0007,0010,0988.2,+02.3,071,0117,1775023342,22.958 72,0007,0010,0988.3,+02.4,070,0119,1775023642,22.962 74,0011,0015,0988.4,+02.5,070,0122,1775023942,22.946 64,0008,0011,0988.5,+02.5,070,0121,1775024242,22.948 59,0008,0011,0988.2,+02.6,069,0113,1775024542,22.958 64,0008,0011,0988.5,+02.7,069,0091,1775024843,23.101 72,0020,0027,0988.2,+02.8,069,0089,1775025143,23.095 72,0013,0017,0988.5,+03.0,069,0123,1775025443,23.091 72,0014,0018,0988.4,+03.1,068,0129,1775025743,23.088 66,0010,0013,0988.4,+03.1,068,0123,1775026043,23.08 61,0008,0011,0988.5,+03.2,068,0118,1775026343,23.087 64,0012,0016,0988.4,+03.4,068,0096,1775026643,23.116 64,0009,0012,0988.5,+03.4,067,0142,1775026943,23.08 72,0029,0039,0988.7,+03.7,067,0123,1775027243,23.078 74,0008,0011,0988.6,+03.7,067,0129,1775027543,23.073 64,0007,0010,0988.7,+03.8,067,0131,1775027843,23.067 72,0021,0028,0988.5,+04.0,066,0124,1775028143,23.063 72,0011,0015,0988.9,+04.2,066,0120,1775028443,23.208 61,0006,0008,0988.6,+04.1,065,0131,1775028743,23.213 72,0007,0010,0988.5,+04.4,065,0125,1775029343,23.197 59,0006,0008,0988.5,+04.4,064,0090,1775029643,23.189 61,0008,0011,0988.6,+04.5,065,0118,1775029943,23.185 72,0007,0010,0988.8,+04.5,064,0112,1775030243,23.181 64,0021,0028,0988.6,+04.6,064,0100,1775030543,23.175 64,0013,0017,0988.5,+04.4,064,0115,1775030843,23.172 72,0006,0008,0988.5,+04.4,063,0106,1775031143,23.166 70,0008,0011,0988.5,+04.7,063,0104,1775031443,23.158 74,0008,0011,0988.5,+04.6,063,0103,1775031743,23.155 59,0009,0012,0988.5,+04.6,064,0125,1775032043,23.304 64,0007,0010,0988.5,+05.0,063,0116,1775032343,23.304 57,0009,0012,0988.7,+05.3,063,0108,1775032643,23.297 59,0007,0010,0988.8,+06.1,061,0109,1775032943,23.291 57,0007,0010,0989.0,+05.7,061,0117,1775033243,23.299 61,0007,0010,0988.8,+05.6,060,0104,1775033543,23.285 59,0008,0011,0988.8,+06.0,059,0117,1775033843,23.283 72,0007,0010,0988.5,+06.4,058,0108,1775034143,23.279 74,0007,0010,0988.5,+05.9,057,0105,1775034443,23.278 74,0007,0010,0988.5,+06.4,057,0093,1775034743,23.266 74,0007,0010,0988.4,+06.8,055,0109,1775035043,23.265 61,0011,0015,0988.6,+07.2,054,0107,1775035343,23.267 70,0007,0010,0988.7,+07.1,055,0128,1775035643,23.409 61,0008,0011,0988.5,+07.4,053,0115,1775035943,23.407 70,0007,0010,0988.5,+07.4,052,0110,1775036243,23.39 61,0008,0011,0988.4,+07.4,053,0127,1775036543,23.396 61,0007,0010,0988.4,+08.1,052,0126,1775036843,23.389 72,0008,0011,0988.3,+08.1,051,0111,1775037143,23.377 61,0010,0013,0988.4,+07.6,052,0111,1775037443,23.376 61,0012,0016,0988.3,+07.3,051,0110,1775037743,23.371 72,0008,0011,0988.3,+07.7,050,0105,1775038043,23.371 70,0009,0012,0988.1,+07.7,050,0113,1775038343,23.357 61,0008,0011,0988.3,+08.5,049,0114,1775038643,23.362 59,0007,0010,0988.0,+08.6,048,0102,1775038943,23.357 61,0007,0010,0988.1,+08.7,047,0105,1775039243,23.5 47,0008,0011,0988.0,+08.7,047,0116,1775039543,23.505 70,0007,0010,0988.0,+08.4,047,0111,1775039843,23.484 72,0007,0010,0988.0,+08.3,047,0100,1775040143,23.486 61,0007,0010,0988.1,+08.2,049,0125,1775040443,23.477 57,0008,0011,0988.0,+08.1,048,0096,1775040743,23.482 72,0009,0012,0988.2,+08.0,048,0118,1775041043,23.474 57,0009,0012,0988.0,+08.3,047,0135,1775041643,23.471 59,0007,0010,0987.9,+08.7,048,0093,1775042243,23.454 70,0007,0010,0987.9,+08.8,048,0119,1775042543,23.486 66,0009,0012,0987.5,+08.8,047,0093,1775042843,23.595 70,0009,0012,0987.6,+08.8,048,0095,1775043143,23.589 61,0006,0008,0987.6,+08.7,048,0102,1775043443,23.589 61,0008,0011,0987.8,+08.7,047,0113,1775043743,23.576 72,0007,0010,0987.3,+09.0,047,0109,1775044343,23.566 72,0007,0010,0987.2,+08.7,046,0112,1775044643,23.563 74,0007,0010,0987.3,+09.0,047,0095,1775044943,23.581 61,0007,0010,0987.5,+08.9,046,0099,1775045243,23.563 61,0009,0012,0987.4,+09.1,047,0122,1775045543,23.557 61,0008,0011,0987.4,+09.2,046,0117,1775045843,23.54 70,0010,0013,0986.9,+09.0,046,0113,1775046443,23.68 64,0009,0012,0986.9,+09.2,045,0110,1775046743,23.684 72,0008,0011,0986.9,+09.5,046,0106,1775047043,23.678 66,0007,0010,0986.7,+09.2,046,0112,1775047643,23.658 70,0008,0011,0986.8,+09.5,044,0115,1775047943,23.66 61,0009,0012,0986.6,+09.5,043,0113,1775048243,23.659 66,0011,0015,0986.6,+09.0,043,0113,1775048543,23.645 66,0007,0010,0986.5,+09.3,044,0104,1775049143,23.631 66,0007,0010,0986.4,+09.4,043,0116,1775049443,23.622 72,0008,0011,0986.5,+09.8,042,0099,1775049743,23.623 61,0008,0011,0986.6,+09.5,042,0100,1775050043,23.779 74,0006,0008,0986.6,+09.3,042,0114,1775050343,23.759 64,0007,0010,0986.3,+09.2,043,0108,1775050643,23.762 74,0007,0010,0986.7,+09.2,042,0104,1775050943,23.754 72,0013,0017,0986.4,+09.4,043,0105,1775051543,23.747 72,0006,0008,0986.3,+09.4,043,0126,1775051843,23.744 66,0007,0010,0986.1,+09.4,043,0131,1775052143,23.728 72,0006,0008,0986.3,+09.2,042,0128,1775052443,23.734 61,0007,0010,0986.0,+09.7,042,0115,1775052743,23.717 72,0008,0011,0986.2,+09.7,042,0099,1775053043,23.713 64,0008,0011,0985.8,+09.6,042,0111,1775053343,23.72 72,0008,0011,0986.2,+09.7,043,0127,1775053643,23.862 72,0009,0012,0985.8,+09.5,042,0109,1775053943,23.854 70,0007,0010,0985.9,+09.7,042,0107,1775054243,23.857 64,0005,0007,0985.8,+09.9,041,0120,1775054543,23.84 61,0005,0007,0985.7,+09.9,041,0107,1775054843,23.843 59,0007,0010,0985.5,+10.0,041,0118,1775055143,23.827 64,0008,0011,0985.6,+09.8,042,0107,1775055443,23.823 59,0011,0015,0985.9,+09.6,043,0103,1775055743,23.825 64,0010,0013,0985.9,+09.5,042,0082,1775056043,23.816 66,0005,0007,0985.5,+09.7,042,0122,1775056343,23.813 61,0006,0008,0985.4,+09.3,041,0115,1775056643,23.805 66,0007,0010,0985.5,+09.4,043,0112,1775056943,23.803 66,0008,0011,0985.7,+10.0,043,0117,1775057243,23.945 64,0020,0027,0985.7,+09.9,042,0133,1775057543,23.945 66,0007,0010,0985.3,+09.5,043,0112,1775057843,23.942 72,0010,0013,0985.5,+09.3,043,0115,1775058143,23.933 66,0008,0011,0985.2,+09.2,044,0107,1775058443,23.928 66,0012,0016,0985.3,+08.9,044,0101,1775058743,23.928 72,0010,0013,0985.2,+08.9,044,0108,1775059043,23.917 59,0009,0012,0984.9,+08.8,045,0121,1775059343,23.917 64,0011,0015,0985.1,+08.7,045,0112,1775059643,23.911 70,0010,0013,0985.1,+08.6,046,0131,1775059943,23.898 72,0011,0015,0985.2,+08.5,046,0127,1775060243,23.889 66,0013,0017,0985.0,+08.4,046,0123,1775060543,23.902 76,0016,0022,0985.3,+08.4,047,0111,1775060844,24.037 54,0009,0012,0985.1,+08.4,047,0127,1775061144,24.048 64,0006,0008,0984.9,+08.3,047,0099,1775061444,24.031 66,0007,0010,0984.9,+08.3,048,0104,1775061744,24.023 61,0008,0011,0985.2,+08.2,048,0105,1775062044,24.021 59,0006,0008,0985.1,+08.1,049,0115,1775062344,24.008 99,0006,0008,0985.2,+08.1,049,0111,1775062644,24.007 64,0006,0008,0984.8,+07.9,049,0108,1775062943,23.999 70,0007,0010,0985.0,+07.8,049,0117,1775063244,24 72,0011,0015,0985.2,+07.7,050,0125,1775063543,23.985 88,0008,0011,0985.0,+07.6,050,0117,1775063843,23.986 59,0011,0015,0985.0,+07.6,050,0110,1775064143,23.996 59,0008,0011,0984.9,+07.5,050,0108,1775064444,24.16 64,0008,0011,0985.1,+07.4,051,0110,1775064744,24.135 64,0008,0011,0985.3,+07.3,051,0129,1775065044,24.134 72,0009,0012,0985.0,+07.2,051,0119,1775065344,24.122 72,0007,0010,0984.9,+07.1,052,0094,1775065644,24.11 72,0006,0008,0984.9,+07.1,052,0117,1775065944,24.125 64,0007,0010,0985.2,+06.9,052,0129,1775066244,24.114 64,0010,0013,0984.9,+06.8,053,0105,1775066544,24.109 70,0007,0010,0985.4,+06.7,053,0116,1775066844,24.098 64,0009,0012,0985.0,+06.6,054,0099,1775067144,24.1 64,0007,0010,0985.1,+06.4,054,0102,1775067444,24.083 70,0009,0012,0985.2,+06.2,055,0129,1775067744,24.1 70,0011,0015,0985.2,+06.2,054,0117,1775068044,24.241 66,0010,0013,0985.0,+06.1,055,0091,1775068344,24.24 74,0010,0013,0985.0,+06.0,055,0109,1775068644,24.236 61,0008,0011,0985.4,+06.1,055,0091,1775068944,24.228 99,0010,0013,0985.4,+06.0,056,0110,1775069244,24.22 70,0012,0016,0985.2,+06.1,055,0107,1775069544,24.21 59,0013,0017,0985.1,+06.0,055,0124,1775069844,24.202 66,0008,0011,0985.2,+06.0,055,0135,1775070144,24.196 64,0008,0011,0985.0,+06.1,055,0119,1775070444,24.202 72,0008,0011,0985.0,+06.1,055,0125,1775070744,24.195 70,0011,0015,0985.1,+06.0,055,0108,1775071044,24.197 59,0011,0015,0985.1,+06.0,055,0121,1775071344,24.205 64,0009,0012,0985.2,+05.8,056,0104,1775071644,24.351 64,0008,0011,0985.0,+05.7,056,0123,1775071944,24.333 64,0011,0015,0985.2,+05.6,056,0134,1775072244,24.338 59,0011,0015,0984.8,+05.5,057,0098,1775072544,24.335 72,0011,0015,0985.1,+05.3,058,0112,1775072844,24.329 72,0009,0012,0984.8,+05.2,058,0114,1775073144,24.318 64,0008,0011,0984.7,+05.0,057,0109,1775073444,24.319 52,0010,0013,0984.7,+05.0,059,0111,1775073744,24.31 64,0013,0017,0984.9,+04.9,059,0106,1775074044,24.304 72,0009,0012,0984.6,+04.7,059,0112,1775074344,24.295 64,0009,0012,0984.2,+04.6,059,0111,1775074644,24.291 59,0011,0015,0984.2,+04.6,060,0110,1775074944,24.301 72,0010,0013,0984.2,+04.6,061,0121,1775075244,24.442 70,0008,0011,0984.2,+04.4,061,0123,1775075544,24.439 59,0009,0012,0984.1,+04.6,061,0100,1775075844,24.435 64,0009,0012,0984.1,+04.7,061,0146,1775076144,24.44 61,0010,0013,0984.2,+04.8,062,0105,1775076444,24.434 64,0012,0016,0984.2,+04.8,061,0125,1775076744,24.418 61,0011,0015,0984.2,+04.8,061,0112,1775077044,24.42 64,0011,0015,0984.3,+04.9,061,0106,1775077344,24.406 61,0011,0015,0984.2,+04.9,060,0116,1775077644,24.407 61,0010,0013,0984.4,+04.9,061,0122,1775077944,24.406 76,0011,0015,0984.4,+04.9,061,0099,1775078244,24.401 66,0009,0012,0983.9,+05.0,061,0133,1775078844,24.557 72,0007,0010,0983.8,+05.0,061,0119,1775079144,24.558 61,0012,0016,0983.9,+04.9,061,0114,1775079444,24.554 59,0011,0015,0983.7,+04.9,061,0110,1775079744,24.545 72,0009,0012,0983.9,+04.9,061,0116,1775080044,24.537 70,0011,0015,0983.8,+04.9,061,0119,1775080344,24.528 64,0009,0012,0983.7,+04.9,061,0102,1775080644,24.52 70,0011,0015,0983.4,+04.8,062,0120,1775080944,24.512 64,0007,0010,0983.6,+04.9,061,0123,1775081244,24.512 66,0011,0015,0983.6,+04.8,062,0095,1775081544,24.495 59,0011,0015,0983.5,+04.8,063,0121,1775081844,24.504 64,0009,0012,0983.5,+04.8,063,0096,1775082144,24.503 59,0010,0013,0983.6,+04.8,062,0108,1775082444,24.644 64,0009,0012,0983.4,+04.8,063,0095,1775082744,24.644 70,0010,0013,0983.2,+04.7,063,0109,1775083044,24.637 74,0010,0013,0983.1,+04.8,064,0103,1775083344,24.637 66,0007,0010,0983.2,+04.8,063,0129,1775083644,24.628 59,0010,0013,0983.2,+04.7,064,0102,1775083944,24.634 76,0010,0013,0983.2,+04.8,063,0123,1775084244,24.632 72,0012,0016,0983.0,+04.7,064,0125,1775084544,24.616 64,0009,0012,0983.0,+04.8,063,0111,1775084844,24.608 61,0009,0012,0983.1,+04.7,064,0113,1775085144,24.607 72,0008,0011,0983.0,+04.8,063,0110,1775085744,24.608 66,0007,0010,0983.3,+04.8,063,0131,1775086044,24.747 61,0008,0011,0982.8,+04.7,064,0117,1775086344,24.744 61,0008,0011,0983.1,+04.8,063,0099,1775086644,24.741 64,0009,0012,0983.1,+04.8,063,0109,1775086944,24.737 72,0011,0015,0983.0,+04.7,064,0106,1775087244,24.732 70,0010,0013,0982.8,+04.6,064,0123,1775087544,24.73 72,0009,0012,0982.9,+04.6,064,0103,1775087844,24.724 61,0009,0012,0982.6,+04.6,065,0130,1775088144,24.729 99,0009,0012,0982.6,+04.6,064,0103,1775088444,24.713 70,0010,0013,0982.3,+04.6,064,0129,1775088744,24.713 72,0008,0011,0982.2,+04.7,064,0103,1775089044,24.706 64,0008,0011,0982.6,+04.6,064,0112,1775089344,24.713 59,0008,0011,0982.2,+04.7,064,0103,1775089644,24.853 64,0006,0008,0982.3,+04.7,065,0116,1775089944,24.844 72,0009,0012,0982.0,+04.7,064,0104,1775090244,24.834 72,0009,0012,0982.5,+04.5,065,0125,1775090544,24.847 64,0008,0011,0982.0,+04.6,065,0109,1775090844,24.829 64,0009,0012,0982.1,+04.5,065,0119,1775091144,24.838 64,0009,0012,0982.1,+04.6,065,0099,1775091444,24.82 59,0008,0011,0981.9,+04.6,064,0116,1775091744,24.817 59,0008,0011,0981.7,+04.5,065,0116,1775092044,24.812 64,0008,0011,0981.7,+04.5,064,0106,1775092344,24.817 66,0008,0011,0981.5,+04.4,065,0136,1775092644,24.805 64,0009,0012,0981.7,+04.4,066,0122,1775092944,24.817 64,0008,0011,0981.7,+04.4,065,0115,1775093244,24.955 72,0009,0012,0981.7,+04.4,066,0110,1775093544,24.947 64,0008,0011,0981.5,+04.4,066,0126,1775093844,24.949 72,0010,0013,0981.6,+04.4,066,0131,1775094144,24.941 59,0009,0012,0981.5,+04.5,066,0115,1775094444,24.927 66,0008,0011,0981.7,+04.5,065,0103,1775094744,24.934 76,0007,0010,0981.7,+04.5,065,0129,1775095044,24.928 64,0009,0012,0981.3,+04.5,066,0103,1775095344,24.919 99,0009,0012,0981.6,+04.3,068,0108,1775095944,24.918 64,0008,0011,0981.6,+04.3,069,0123,1775096244,24.903 70,0008,0011,0981.2,+04.3,068,0089,1775096845,25.046 59,0011,0015,0980.9,+04.3,068,0105,1775097145,25.047 59,0008,0011,0981.0,+04.3,068,0098,1775097445,25.054 64,0010,0013,0980.9,+04.3,069,0120,1775098045,25.05 72,0009,0012,0980.9,+04.3,069,0110,1775098345,25.038 64,0010,0013,0981.0,+04.3,069,0115,1775098645,25.033 61,0008,0011,0980.7,+04.3,069,0121,1775099245,25.021 59,0009,0012,0980.9,+04.3,069,0122,1775099545,25.013 70,0013,0017,0980.9,+04.3,070,0121,1775099845,25.015 72,0008,0011,0980.8,+04.2,070,0100,1775100145,25.016 59,0012,0016,0980.8,+04.2,070,0118,1775100445,25.156 66,0010,0013,0980.9,+04.3,071,0104,1775100745,25.157 66,0008,0011,0980.9,+04.1,071,0117,1775101045,25.144 72,0011,0015,0980.7,+04.2,071,0132,1775101645,25.143 72,0016,0022,0980.7,+04.2,071,0132,1775101945,25.136 72,0049,0066,0980.8,+04.0,072,0114,1775102245,25.13 70,0019,0026,0980.5,+04.2,071,0094,1775102845,25.116 66,0020,0027,0980.8,+04.1,072,0127,1775103145,25.116 72,0015,0021,0980.8,+04.1,072,0108,1775103445,25.113 61,0010,0013,0980.7,+04.0,072,0112,1775103745,25.113 70,0010,0013,0980.7,+04.1,072,0119,1775104045,25.262 64,0011,0015,0980.7,+04.1,072,0119,1775104345,25.253 70,0009,0012,0980.8,+04.0,072,0133,1775104645,25.261 59,0012,0016,0980.9,+04.1,072,0121,1775104945,25.25 72,0010,0013,0980.7,+04.2,071,0142,1775105245,25.242 64,0023,0031,0980.6,+04.0,072,0103,1775105845,25.24 64,0011,0015,0981.0,+04.1,072,0103,1775106145,25.238 64,0012,0016,0980.7,+04.0,073,0115,1775106445,25.242 64,0008,0011,0980.8,+04.0,073,0107,1775106745,25.235 59,0009,0012,0980.6,+04.1,072,0101,1775107045,25.23 70,0017,0023,0980.7,+04.1,072,0135,1775107345,25.234 64,0013,0017,0980.6,+04.2,073,0128,1775107645,25.377 74,0012,0016,0980.8,+04.0,073,0133,1775107945,25.368 74,0013,0017,0980.9,+04.1,073,0121,1775108245,25.363 72,0070,0095,0980.6,+04.0,073,0110,1775108545,25.369 72,0040,0054,0980.8,+04.0,073,0104,1775108845,25.369 72,0010,0013,0980.6,+04.1,073,0105,1775109145,25.363 64,0020,0027,0980.4,+04.2,073,0099,1775109445,25.346 64,0028,0038,0980.4,+04.2,073,0107,1775109745,25.341 64,0028,0038,0980.6,+04.2,073,0123,1775110045,25.347 64,0015,0021,0980.4,+04.2,073,0125,1775110345,25.356 72,0009,0012,0980.4,+04.2,072,0126,1775110645,25.333 72,0010,0013,0980.5,+04.5,072,0104,1775111245,25.483 66,0017,0023,0980.8,+04.6,072,0118,1775111545,25.475 66,0011,0015,0980.6,+04.5,071,0114,1775111845,25.46 61,0011,0015,0980.7,+04.5,071,0109,1775112145,25.463 61,0011,0015,0980.5,+04.6,072,0120,1775112445,25.459 72,0010,0013,0980.6,+04.6,071,0130,1775112745,25.454 66,0012,0016,0980.4,+04.6,071,0098,1775113045,25.443 64,0013,0017,0980.6,+04.7,071,0109,1775113345,25.452 74,0010,0013,0980.5,+04.6,071,0134,1775113645,25.436 74,0051,0069,0980.3,+04.6,070,0122,1775113945,25.436 74,0013,0017,0980.5,+04.7,068,0102,1775114245,25.435 72,0008,0011,0980.6,+04.9,068,0109,1775114545,25.427 59,0014,0018,0980.9,+04.8,068,0111,1775115145,25.58 61,0012,0016,0980.7,+04.9,067,0106,1775115445,25.555 72,0029,0039,0980.8,+04.8,067,0141,1775115745,25.557 72,0010,0013,0980.8,+04.9,066,0121,1775116045,25.557 59,0010,0013,0980.7,+05.0,066,0105,1775116345,25.575 72,0011,0015,0980.5,+05.0,065,0109,1775116645,25.563 72,0012,0016,0980.9,+05.1,065,0106,1775117245,25.545 66,0011,0015,0980.7,+05.1,066,0105,1775117545,25.541 72,0010,0013,0980.7,+05.1,065,0115,1775117845,25.54 64,0011,0015,0980.8,+05.3,066,0120,1775118145,25.545 70,0019,0026,0980.7,+05.3,066,0122,1775118445,25.676 66,0008,0011,0980.6,+05.4,064,0114,1775119045,25.698 72,0015,0021,0980.6,+05.3,064,0114,1775119345,25.666 61,0012,0016,0980.8,+05.4,064,0104,1775119645,25.657 59,0010,0013,0980.7,+05.3,064,0124,1775119945,25.661 61,0009,0012,0980.8,+05.5,064,0119,1775120245,25.654 64,0012,0016,0980.8,+05.4,063,0114,1775120845,25.636 57,0027,0037,0980.8,+05.3,064,0116,1775121145,25.633 70,0010,0013,0980.9,+05.5,063,0117,1775121445,25.626 64,0010,0013,0980.7,+05.5,063,0109,1775121745,25.626 59,0008,0011,0980.6,+05.5,063,0106,1775122045,25.773 99,0013,0017,0980.8,+05.5,063,0105,1775122345,25.78 61,0011,0015,0980.9,+05.6,063,0124,1775122645,25.764 59,0011,0015,0980.8,+05.4,062,0113,1775122945,25.764 76,0010,0013,0981.1,+05.6,063,0103,1775123245,25.755 70,0011,0015,0980.9,+05.6,062,0102,1775123545,25.75 66,0009,0012,0980.9,+05.5,062,0115,1775123845,25.753 64,0014,0018,0980.9,+05.6,063,0110,1775124145,25.744 72,0012,0016,0980.8,+05.5,061,0126,1775124445,25.741 64,0012,0016,0980.9,+05.6,062,0123,1775124745,25.731 64,0009,0012,0980.7,+05.5,063,0125,1775125045,25.716 66,0023,0031,0980.7,+05.5,063,0105,1775125345,25.729 64,0035,0048,0980.7,+05.5,063,0115,1775125645,25.879 64,0021,0028,0980.6,+05.5,063,0132,1775125945,25.868 72,0020,0027,0980.6,+05.5,063,0100,1775126245,25.857 66,0011,0015,0980.7,+05.6,063,0120,1775126545,25.857 59,0016,0022,0980.4,+05.6,063,0115,1775126845,25.848 66,0020,0027,0980.5,+05.7,063,0107,1775127145,25.846 72,0012,0016,0980.3,+05.5,063,0119,1775127445,25.849 61,0012,0016,0980.5,+05.6,063,0108,1775127745,25.841 61,0012,0016,0980.5,+05.7,064,0101,1775128045,25.836 61,0015,0021,0980.3,+05.6,064,0132,1775128345,25.826 61,0013,0017,0980.5,+05.8,064,0100,1775128645,25.831 74,0010,0013,0980.4,+05.7,063,0110,1775128945,25.84 70,0014,0018,0980.8,+05.8,063,0114,1775129245,25.978 64,0009,0012,0980.2,+06.0,063,0112,1775129545,25.976 70,0017,0023,0980.5,+06.2,063,0115,1775129845,25.964 59,0022,0029,0980.4,+06.1,062,0117,1775130145,25.957 70,0015,0021,0980.5,+06.2,062,0127,1775130445,25.954 57,0036,0049,0980.3,+06.0,061,0105,1775130745,25.95 61,0022,0029,0980.2,+06.0,062,0116,1775131045,25.918 61,0012,0016,0980.5,+06.2,062,0105,1775131345,25.93 59,0008,0011,0980.5,+06.2,062,0111,1775131645,25.933 70,0011,0015,0980.3,+06.2,061,0116,1775131945,25.936 61,0014,0018,0980.2,+06.2,061,0094,1775132245,25.923 64,0011,0015,0980.3,+06.1,061,0120,1775132545,25.932 70,0013,0017,0980.2,+06.1,062,0116,1775132846,26.075 64,0012,0016,0980.2,+06.2,061,0097,1775133146,26.059 61,0014,0018,0980.5,+06.1,060,0137,1775133446,26.06 57,0014,0018,0980.0,+06.3,061,0104,1775133746,26.05 72,0027,0037,0980.3,+06.4,061,0114,1775134046,26.051 66,0030,0042,0979.9,+06.3,063,0117,1775134346,26.054 70,0018,0024,0980.0,+06.3,064,0107,1775134646,26.047 61,0015,0021,0980.0,+06.3,065,0092,1775135246,26.029 61,0026,0036,0980.0,+06.3,065,0114,1775135546,26.024 70,0014,0018,0980.1,+06.3,064,0124,1775135846,26.032 64,0012,0016,0979.8,+06.2,064,0104,1775136146,26.017 70,0015,0021,0979.9,+06.3,065,0107,1775136746,26.162 57,0020,0027,0979.9,+06.3,065,0090,1775137046,26.162 59,0016,0022,0979.7,+06.4,064,0086,1775137346,26.16 61,0021,0028,0979.8,+06.5,064,0124,1775137646,26.149 74,0012,0016,0980.0,+06.4,064,0112,1775137946,26.146 74,0012,0016,0980.1,+06.3,064,0116,1775138546,26.133 66,0014,0018,0979.9,+06.6,065,0112,1775138846,26.136 59,0012,0016,0979.8,+06.5,065,0101,1775139146,26.133 66,0017,0023,0979.6,+06.5,064,0134,1775139446,26.122 66,0014,0018,0979.6,+06.5,064,0106,1775139746,26.123 61,0013,0017,0979.6,+06.4,065,0115,1775140046,26.277 72,0014,0018,0979.7,+06.4,065,0134,1775140346,26.274 66,0013,0017,0979.8,+06.5,065,0093,1775140646,26.278 64,0016,0022,0979.5,+06.4,065,0109,1775140946,26.275 64,0019,0026,0979.6,+06.4,066,0130,1775141246,26.268 61,0017,0023,0979.6,+06.3,065,0143,1775141546,26.255 72,0014,0018,0979.7,+06.2,066,0110,1775141846,26.247 74,0012,0016,0980.0,+06.2,065,0107,1775142146,26.258 61,0050,0068,0979.8,+06.2,066,0118,1775142446,26.243 70,0027,0037,0980.0,+06.2,067,0097,1775142746,26.243 72,0016,0022,0979.5,+06.1,067,0118,1775143046,26.238 64,0015,0021,0979.6,+06.1,067,0114,1775143346,26.241 66,0014,0018,0979.7,+06.0,067,0106,1775143646,26.369 66,0016,0022,0979.6,+06.0,068,0120,1775143946,26.375 76,0015,0021,0979.8,+06.0,068,0103,1775144246,26.363 64,0012,0016,0979.6,+05.9,069,0120,1775144546,26.361 74,0014,0018,0979.7,+06.0,069,0116,1775144846,26.352 74,0014,0018,0979.9,+05.9,069,0117,1775145146,26.343 72,0013,0017,0979.8,+05.9,069,0101,1775145746,26.331 66,0012,0016,0980.0,+05.9,070,0132,1775146046,26.321 59,0015,0021,0980.0,+05.9,070,0119,1775146346,26.32 70,0014,0018,0980.0,+05.9,070,0131,1775146646,26.322 61,0012,0016,0980.0,+05.9,070,0128,1775147246,26.476 72,0013,0017,0979.9,+05.8,071,0116,1775147546,26.463 72,0012,0016,0980.2,+05.7,071,0117,1775147846,26.472 66,0012,0016,0980.0,+05.7,071,0112,1775148146,26.459 70,0014,0018,0979.9,+05.5,072,0109,1775148746,26.437 59,0013,0017,0979.8,+05.5,072,0126,1775149046,26.46 64,0014,0018,0980.0,+05.4,072,0104,1775149346,26.438 66,0012,0016,0979.9,+05.5,072,0124,1775149646,26.437 64,0012,0016,0979.8,+05.4,072,0109,1775149946,26.424 70,0013,0017,0980.4,+05.4,072,0110,1775150246,26.432 59,0013,0017,0980.5,+05.3,072,0119,1775150546,26.427 61,0015,0021,0980.5,+05.3,072,0117,1775150846,26.576 61,0011,0015,0980.4,+05.3,072,0123,1775151146,26.566 70,0014,0018,0980.2,+05.3,072,0110,1775151446,26.576 57,0015,0021,0980.5,+05.3,072,0106,1775151746,26.57 76,0012,0016,0980.4,+05.2,072,0127,1775152346,26.558 70,0016,0022,0980.9,+05.1,072,0124,1775152646,26.554 59,0014,0018,0980.9,+05.1,072,0113,1775152946,26.546 64,0016,0022,0980.7,+05.1,072,0106,1775153246,26.54 64,0016,0022,0980.8,+05.1,072,0126,1775153546,26.519 72,0013,0017,0980.7,+05.0,072,0107,1775153846,26.519 64,0015,0021,0980.6,+05.0,071,0118,1775154146,26.524 64,0014,0018,0980.8,+05.1,072,0088,1775154446,26.674 70,0014,0018,0980.8,+05.0,072,0124,1775154746,26.686 99,0012,0016,0981.3,+05.0,072,0114,1775155046,26.672 70,0014,0018,0981.2,+05.0,072,0110,1775155346,26.665 66,0017,0023,0981.3,+05.0,071,0103,1775155646,26.664 72,0016,0022,0981.1,+04.9,071,0137,1775155946,26.653 70,0012,0016,0981.4,+05.0,071,0122,1775156246,26.658 64,0014,0018,0981.3,+04.9,071,0131,1775156546,26.65 64,0014,0018,0981.2,+04.9,071,0121,1775156846,26.646 72,0014,0018,0981.2,+04.9,071,0118,1775157146,26.641 72,0014,0018,0981.2,+04.9,071,0108,1775157446,26.623 64,0013,0017,0981.1,+04.9,071,0124,1775157746,26.637 64,0012,0016,0981.3,+04.9,070,0104,1775158046,26.777 64,0012,0016,0981.3,+04.9,070,0117,1775158646,26.764 70,0013,0017,0981.1,+04.9,070,0093,1775158946,26.761 70,0012,0016,0981.2,+04.9,070,0110,1775159246,26.771 61,0013,0017,0981.2,+04.9,070,0104,1775159546,26.753 70,0013,0017,0981.3,+04.9,070,0120,1775159846,26.758 70,0012,0016,0981.2,+04.9,070,0116,1775160146,26.752 70,0012,0016,0981.2,+04.9,070,0106,1775160446,26.744 70,0012,0016,0981.2,+04.9,070,0108,1775160746,26.742 72,0012,0016,0981.2,+04.9,070,0096,1775161046,26.743 72,0015,0021,0981.3,+04.9,071,0111,1775161346,26.736 64,0012,0016,0981.1,+04.9,071,0100,1775161646,26.885 59,0015,0021,0981.3,+04.8,071,0106,1775161946,26.873 61,0014,0018,0981.3,+04.8,071,0106,1775162246,26.881 61,0016,0022,0981.3,+04.8,071,0125,1775162546,26.873 61,0014,0018,0981.5,+04.8,071,0113,1775162846,26.871 61,0013,0017,0981.4,+04.8,072,0120,1775163146,26.867 66,0014,0018,0981.5,+04.8,072,0132,1775163446,26.868 00,0017,0023,0981.6,+04.8,072,0107,1775163746,26.847 74,0011,0015,0981.4,+04.8,072,0121,1775164046,26.86 72,0012,0016,0981.7,+04.8,072,0109,1775164346,26.845 59,0014,0018,0981.6,+04.7,072,0100,1775164646,26.837 72,0012,0016,0981.2,+04.7,072,0112,1775164946,26.846 59,0017,0023,0981.3,+04.7,072,0112,1775165246,26.981 64,0012,0016,0981.2,+04.7,072,0127,1775165546,26.982 64,0015,0021,0981.2,+04.6,072,0128,1775165846,26.977 64,0015,0021,0981.3,+04.7,072,0106,1775166146,26.982 61,0014,0018,0981.2,+04.6,072,0104,1775166446,26.978 72,0013,0017,0981.1,+04.6,073,0110,1775166746,26.971 70,0012,0016,0981.2,+04.6,073,0110,1775167046,26.968 61,0017,0023,0981.3,+04.7,073,0106,1775167346,26.96 61,0014,0018,0981.5,+04.7,072,0131,1775167646,26.963 72,0012,0016,0981.3,+04.7,072,0128,1775167946,26.953 61,0018,0024,0981.1,+04.6,072,0096,1775168246,26.935 64,0012,0016,0981.3,+04.6,073,0116,1775168546,26.955 61,0013,0017,0981.1,+04.6,072,0116,1775168847,27.096 72,0012,0016,0981.3,+04.6,072,0101,1775169147,27.091 64,0013,0017,0981.0,+04.6,072,0125,1775169447,27.081 59,0015,0021,0981.1,+04.6,072,0111,1775169747,27.074 64,0013,0017,0981.1,+04.6,072,0116,1775170047,27.067 72,0013,0017,0981.0,+04.6,072,0103,1775170347,27.077 61,0015,0021,0981.1,+04.6,072,0135,1775170647,27.07 66,0013,0017,0981.3,+04.5,072,0129,1775171247,27.063 64,0014,0018,0981.1,+04.5,072,0087,1775171547,27.061 64,0015,0021,0981.0,+04.5,072,0101,1775171847,27.062 74,0012,0016,0981.0,+04.4,072,0117,1775172147,27.053 70,0015,0021,0981.1,+04.4,072,0133,1775172447,27.197 64,0011,0015,0981.1,+04.5,072,0126,1775172747,27.201 72,0014,0018,0980.9,+04.5,072,0112,1775173047,27.19 64,0013,0017,0981.0,+04.4,072,0119,1775173347,27.188 64,0013,0017,0981.1,+04.4,072,0106,1775173647,27.189 66,0015,0021,0980.8,+04.5,072,0112,1775173947,27.172 61,0012,0016,0981.3,+04.4,072,0092,1775174247,27.168 72,0014,0018,0981.0,+04.5,072,0113,1775174547,27.175 70,0013,0017,0981.0,+04.4,072,0140,1775174847,27.164 64,0013,0017,0980.8,+04.5,072,0104,1775175147,27.158 59,0013,0017,0980.9,+04.5,072,0119,1775175447,27.143 70,0013,0017,0980.9,+04.5,072,0135,1775175747,27.159 99,0013,0017,0981.0,+04.6,072,0118,1775176047,27.298 64,0014,0018,0981.2,+04.5,072,0119,1775176347,27.295 76,0013,0017,0981.0,+04.5,072,0104,1775176647,27.288 70,0012,0016,0981.1,+04.6,072,0122,1775176947,27.286 72,0012,0016,0981.0,+04.5,073,0108,1775177547,27.279 61,0013,0017,0981.0,+04.5,073,0125,1775177847,27.28 72,0015,0021,0981.3,+04.5,073,0105,1775178147,27.279 70,0014,0018,0981.2,+04.4,073,0119,1775178447,27.278 61,0015,0021,0981.0,+04.3,073,0094,1775178747,27.274 64,0015,0021,0980.9,+04.3,073,0124,1775179347,27.273 57,0014,0018,0981.1,+04.2,074,0124,1775179647,27.412 61,0014,0018,0981.1,+04.3,074,0120,1775179947,27.411 64,0014,0018,0981.1,+04.2,074,0124,1775180247,27.405 64,0016,0022,0981.3,+04.3,073,0113,1775180547,27.4 72,0014,0018,0981.2,+04.3,073,0111,1775180847,27.396 61,0016,0022,0981.1,+04.2,073,0112,1775181447,27.379 70,0015,0021,0981.1,+04.2,073,0111,1775181747,27.389 72,0016,0022,0981.1,+04.2,073,0094,1775182047,27.388 64,0013,0017,0981.0,+04.1,073,0099,1775182347,27.382 57,0017,0023,0981.0,+04.1,073,0120,1775182647,27.378 61,0013,0017,0981.0,+04.1,074,0109,1775182947,27.365 72,0012,0016,0980.9,+04.0,073,0115,1775183247,27.51 70,0015,0021,0981.2,+03.9,074,0114,1775183547,27.51 64,0015,0021,0981.3,+03.9,073,0098,1775183847,27.503 64,0016,0022,0981.4,+03.9,073,0124,1775184147,27.509 72,0014,0018,0980.9,+03.8,074,0128,1775184447,27.497 72,0013,0017,0981.3,+03.7,074,0101,1775184747,27.488 72,0016,0022,0981.2,+03.5,073,0129,1775185047,27.484 72,0013,0017,0981.2,+03.4,074,0111,1775185347,27.486 64,0016,0022,0981.2,+03.3,074,0126,1775185647,27.478 76,0016,0022,0981.4,+03.3,074,0114,1775185947,27.481 74,0013,0017,0981.1,+03.4,074,0131,1775186247,27.474 59,0014,0018,0981.2,+03.4,075,0122,1775186847,27.626 66,0017,0023,0981.4,+03.4,075,0104,1775187147,27.626 64,0013,0017,0981.4,+03.4,074,0120,1775187747,27.623 72,0015,0021,0981.5,+03.5,075,0102,1775188047,27.615 64,0054,0073,0981.6,+03.6,075,0137,1775188347,27.596 64,0025,0034,0981.6,+03.6,075,0120,1775188647,27.614 64,0040,0054,0981.7,+03.7,076,0116,1775188947,27.599 66,0018,0024,0981.7,+03.8,075,0107,1775189247,27.592 64,0026,0036,0981.6,+03.8,076,0102,1775189547,27.584 59,0017,0023,0981.7,+03.8,075,0120,1775189847,27.566 59,0018,0024,0981.9,+03.8,075,0118,1775190147,27.588 72,0020,0027,0982.0,+03.8,075,0129,1775190447,27.738 70,0036,0049,0981.9,+03.8,075,0122,1775190747,27.723 64,0049,0066,0982.1,+03.9,074,0120,1775191047,27.726 59,0019,0026,0982.2,+03.9,075,0103,1775191347,27.72 72,0015,0021,0982.0,+03.9,075,0102,1775191647,27.715 64,0017,0023,0982.1,+03.9,074,0092,1775191947,27.714 78,0012,0016,0982.2,+03.9,074,0110,1775192247,27.711 66,0014,0018,0982.2,+03.9,074,0113,1775192547,27.704 66,0015,0021,0982.1,+03.9,074,0095,1775192847,27.7 59,0015,0021,0982.1,+03.7,076,0109,1775193147,27.698 66,0014,0018,0982.3,+03.7,075,0110,1775193447,27.696 47,0016,0022,0982.5,+03.4,075,0106,1775194047,27.853 66,0016,0022,0982.5,+03.4,075,0116,1775194347,27.835 64,0018,0024,0982.5,+03.4,076,0118,1775194647,27.843 72,0016,0022,0982.6,+03.5,076,0126,1775194947,27.826 59,0013,0017,0982.6,+03.7,076,0118,1775195247,27.818 64,0016,0022,0982.6,+03.8,077,0107,1775195547,27.822 99,0015,0021,0982.7,+04.0,076,0132,1775195847,27.817 70,0016,0022,0982.8,+04.2,076,0103,1775196147,27.817 64,0015,0021,0983.1,+04.3,075,0098,1775196447,27.814 64,0017,0023,0982.7,+04.5,074,0115,1775196747,27.809 64,0022,0029,0982.7,+04.6,073,0113,1775197047,27.81 72,0016,0022,0982.9,+04.6,073,0116,1775197347,27.811 72,0019,0026,0982.9,+04.6,073,0096,1775197647,27.95 64,0018,0024,0982.8,+04.6,073,0120,1775197947,27.943 64,0016,0022,0982.9,+04.6,072,0104,1775198247,27.938 72,0014,0018,0983.0,+04.8,072,0103,1775198547,27.927 59,0017,0023,0983.3,+04.9,072,0115,1775198847,27.922 70,0015,0021,0983.1,+05.0,071,0123,1775199147,27.922 72,0016,0022,0983.0,+05.0,071,0107,1775199447,27.917 74,0016,0022,0982.9,+05.1,071,0118,1775199747,27.905 66,0014,0018,0983.4,+05.1,070,0114,1775200047,27.905 70,0015,0021,0983.2,+05.4,071,0121,1775200347,27.909 72,0016,0022,0983.1,+05.6,069,0107,1775200647,27.895 45,0014,0018,0983.4,+05.9,068,0113,1775200947,27.904 66,0013,0017,0983.5,+06.5,067,0103,1775201248,28.047 59,0011,0015,0983.5,+06.8,066,0117,1775201548,28.045 61,0012,0016,0983.5,+06.7,064,0124,1775201848,28.036 64,0013,0017,0983.8,+07.1,064,0102,1775202148,28.029 70,0010,0013,0983.7,+07.4,062,0108,1775202448,28.023 72,0012,0016,0983.5,+07.6,062,0106,1775202748,28.011 59,0011,0015,0983.6,+08.1,061,0111,1775203048,28.012 64,0011,0015,0983.6,+08.1,059,0119,1775203348,28.007 70,0010,0013,0983.6,+08.3,059,0117,1775203647,27.997 70,0009,0012,0983.8,+08.5,056,0102,1775203947,27.996 70,0008,0011,0983.6,+08.8,054,0118,1775204247,27.983 70,0010,0013,0983.8,+09.0,053,0105,1775204547,27.989 99,0008,0011,0983.6,+09.2,053,0104,1775204848,28.13 61,0007,0010,0983.7,+09.6,053,0111,1775205148,28.124 70,0009,0012,0983.4,+09.5,051,0103,1775205448,28.13 74,0013,0017,0983.8,+09.7,052,0115,1775205748,28.125 66,0014,0018,0983.6,+09.7,051,0132,1775206048,28.107 49,0007,0010,0983.7,+09.9,051,0112,1775206348,28.114 64,0008,0011,0983.7,+09.9,051,0105,1775206648,28.099 72,0009,0012,0983.7,+09.9,051,0122,1775206948,28.091 70,0007,0010,0983.9,+10.2,050,0099,1775207248,28.084 64,0009,0012,0983.5,+10.4,047,0113,1775207548,28.082 64,0007,0010,0983.7,+10.7,046,0099,1775208148,28.078 72,0008,0011,0983.7,+10.8,046,0126,1775208448,28.219 66,0005,0007,0983.5,+11.2,045,0097,1775208748,28.21 70,0007,0010,0983.6,+11.2,045,0116,1775209048,28.21 66,0006,0008,0983.7,+11.3,045,0114,1775209348,28.205 66,0005,0007,0984.0,+11.4,045,0097,1775209648,28.189 64,0009,0012,0983.5,+11.6,044,0102,1775209948,28.195 72,0006,0008,0983.5,+11.9,044,0125,1775210248,28.192 72,0006,0008,0983.8,+11.9,044,0107,1775210548,28.183 66,0005,0007,0983.4,+11.9,041,0099,1775210848,28.171 61,0008,0011,0983.6,+11.6,042,0121,1775211148,28.164 64,0005,0007,0983.7,+12.0,040,0122,1775211448,28.147 66,0006,0008,0983.5,+12.1,041,0109,1775211748,28.154 72,0005,0007,0983.7,+11.8,039,0129,1775212048,28.294 70,0006,0008,0983.7,+11.9,039,0115,1775212348,28.292 66,0005,0007,0983.4,+12.3,040,0123,1775212648,28.296 66,0004,0006,0983.3,+12.6,038,0086,1775212948,28.277 72,0005,0007,0983.4,+12.2,039,0125,1775213248,28.278 72,0007,0010,0983.6,+11.9,038,0122,1775213548,28.263 72,0006,0008,0983.3,+11.7,038,0103,1775213848,28.26 70,0005,0007,0983.4,+12.4,039,0123,1775214448,28.26 74,0006,0008,0983.3,+12.4,037,0116,1775214748,28.239 59,0004,0006,0983.3,+12.7,036,0114,1775215048,28.227 74,0005,0007,0983.4,+12.9,036,0123,1775215348,28.236 66,0006,0008,0983.5,+13.1,036,0115,1775215648,28.373 64,0006,0008,0983.4,+12.9,037,0104,1775215948,28.364 72,0007,0010,0983.1,+12.9,036,0136,1775216248,28.374 59,0004,0006,0983.1,+12.9,037,0136,1775216548,28.354 64,0005,0007,0983.2,+13.1,036,0131,1775216848,28.345 64,0004,0006,0983.4,+13.4,035,0128,1775217148,28.329 64,0005,0007,0983.2,+13.4,035,0126,1775217448,28.334 64,0004,0006,0982.9,+13.2,036,0092,1775217748,28.324 72,0005,0007,0982.8,+13.2,035,0118,1775218048,28.323 52,0006,0008,0982.7,+13.0,039,0104,1775218348,28.321 72,0005,0007,0982.9,+12.7,039,0128,1775218648,28.325 66,0006,0008,0982.9,+12.4,038,0117,1775218948,28.323 70,0004,0006,0983.0,+12.9,036,0123,1775219248,28.467 59,0006,0008,0982.9,+13.5,036,0112,1775219548,28.466 66,0005,0007,0983.1,+13.6,037,0118,1775219848,28.456 66,0007,0010,0982.9,+13.8,036,0101,1775220148,28.451 72,0005,0007,0982.9,+14.1,038,0114,1775220448,28.451 64,0007,0010,0983.0,+13.8,037,0115,1775220748,28.425 66,0005,0007,0982.9,+13.4,038,0110,1775221048,28.43 64,0007,0010,0982.8,+13.1,037,0114,1775221348,28.418 64,0006,0008,0982.8,+13.3,037,0141,1775221648,28.414 72,0004,0006,0983.1,+13.3,038,0101,1775221948,28.411 61,0005,0007,0983.0,+13.6,037,0114,1775222248,28.405 72,0004,0006,0982.7,+13.8,038,0112,1775222548,28.42 66,0004,0006,0982.6,+13.8,037,0116,1775222848,28.551 64,0006,0008,0983.0,+14.0,037,0107,1775223148,28.56 61,0004,0006,0982.7,+13.8,036,0130,1775223448,28.539 70,0006,0008,0982.4,+13.4,039,0123,1775224348,28.515 66,0006,0008,0982.7,+13.2,038,0123,1775224648,28.51 66,0005,0007,0982.4,+13.2,038,0120,1775224948,28.509 66,0004,0006,0982.7,+13.2,040,0120,1775225248,28.494 72,0004,0006,0982.3,+13.4,039,0094,1775225548,28.492 72,0007,0010,0982.7,+13.3,040,0113,1775225848,28.496 59,0008,0011,0982.6,+13.1,041,0101,1775226148,28.488 70,0010,0013,0982.6,+13.1,040,0106,1775226448,28.635 64,0005,0007,0982.7,+13.0,040,0121,1775226748,28.621 70,0009,0012,0982.6,+12.9,041,0104,1775227048,28.62 64,0007,0010,0982.9,+13.6,041,0119,1775227348,28.618 64,0009,0012,0982.6,+13.8,040,0119,1775227648,28.607 61,0007,0010,0982.8,+13.7,042,0106,1775227948,28.591 70,0006,0008,0982.6,+13.5,041,0112,1775228248,28.588 64,0006,0008,0982.7,+13.4,042,0108,1775228548,28.582 72,0009,0012,0982.3,+13.3,042,0102,1775228848,28.578 66,0007,0010,0982.7,+13.2,041,0108,1775229148,28.575 64,0006,0008,0982.7,+13.0,041,0113,1775229448,28.569 66,0007,0010,0982.4,+13.0,043,0093,1775229748,28.576 72,0007,0010,0982.7,+13.2,043,0119,1775230048,28.729 64,0006,0008,0982.5,+13.7,041,0117,1775230348,28.714 72,0005,0007,0982.3,+13.3,042,0137,1775230648,28.7 61,0006,0008,0982.9,+14.4,039,0113,1775230948,28.696 64,0060,0080,0982.7,+14.2,041,0114,1775231248,28.696 61,0007,0010,0982.7,+14.1,042,0122,1775231548,28.689 66,0006,0008,0982.6,+13.8,042,0109,1775231848,28.677 72,0008,0011,0982.4,+13.4,042,0094,1775232148,28.673 61,0005,0007,0982.5,+14.0,042,0096,1775232448,28.672 70,0007,0010,0982.6,+14.6,041,0109,1775232748,28.677 74,0007,0010,0982.8,+14.4,041,0128,1775233348,28.656 00,0005,0007,0982.7,+14.5,041,0118,1775233648,28.789 66,0006,0008,0982.9,+13.9,041,0108,1775233948,28.791 74,0007,0010,0982.8,+14.5,041,0123,1775234248,28.788 70,0006,0008,0982.6,+13.6,042,0108,1775234548,28.777 61,0005,0007,0982.5,+13.4,042,0109,1775234848,28.767 72,0006,0008,0982.4,+13.1,044,0126,1775235148,28.772 64,0006,0008,0982.8,+13.3,043,0102,1775235448,28.76 54,0007,0010,0982.9,+12.9,043,0105,1775235748,28.749 64,0008,0011,0982.7,+12.7,046,0129,1775236048,28.756 64,0007,0010,0983.0,+12.4,045,0119,1775236348,28.749 64,0006,0008,0982.7,+12.1,045,0112,1775236648,28.726 70,0009,0012,0982.7,+11.8,047,0110,1775236948,28.762 66,0006,0008,0982.5,+11.5,047,0104,1775237248,28.867 59,0008,0011,0982.7,+11.1,048,0099,1775237548,28.866 61,0006,0008,0982.8,+10.8,050,0103,1775237848,28.868 61,0007,0010,0982.9,+10.5,049,0113,1775238148,28.855 78,0006,0008,0982.7,+10.2,049,0123,1775238448,28.857 64,0008,0011,0982.7,+09.8,050,0093,1775238748,28.852 78,0007,0010,0982.8,+09.3,052,0104,1775239048,28.834 72,0008,0011,0982.9,+09.2,052,0125,1775239348,28.83 57,0008,0011,0982.8,+08.9,052,0110,1775239648,28.828 61,0008,0011,0983.2,+08.6,053,0124,1775239948,28.824 61,0010,0013,0982.9,+08.5,056,0126,1775240248,28.827 72,0008,0011,0983.2,+08.2,055,0123,1775240548,28.834 80,0008,0011,0983.5,+07.9,056,0132,1775241148,28.972 72,0009,0012,0983.0,+07.7,056,0112,1775241448,28.955 74,0009,0012,0983.2,+07.5,058,0128,1775241748,28.957 61,0006,0008,0983.0,+07.4,056,0086,1775242048,28.945 72,0006,0008,0983.2,+07.2,058,0123,1775242348,28.939 72,0007,0010,0983.2,+07.1,058,0124,1775242648,28.939 66,0009,0012,0983.4,+06.9,057,0123,1775242948,28.936 66,0007,0010,0983.4,+06.9,058,0122,1775243548,28.914 66,0006,0008,0983.5,+07.2,056,0115,1775243848,28.905 72,0008,0011,0983.5,+07.3,056,0103,1775244148,28.922 72,0005,0007,0983.3,+07.0,057,0125,1775244449,29.069 61,0007,0010,0983.3,+07.0,057,0130,1775244749,29.063 70,0021,0028,0983.3,+06.8,058,0115,1775245049,29.071 61,0008,0011,0983.5,+06.5,059,0124,1775245349,29.058 66,0009,0012,0983.2,+06.4,058,0108,1775245649,29.04 72,0010,0013,0983.4,+06.1,059,0092,1775245949,29.038 72,0009,0012,0983.1,+06.3,058,0117,1775246249,29.036 66,0014,0018,0983.4,+06.5,058,0114,1775246549,29.028 70,0018,0024,0983.6,+07.0,056,0109,1775246849,29.033 61,0006,0008,0983.6,+07.4,055,0119,1775247149,29.024 72,0008,0011,0983.4,+07.6,055,0114,1775247449,29.029 59,0008,0011,0983.5,+07.6,055,0116,1775247749,29.023 64,0006,0008,0983.5,+07.6,055,0090,1775248049,29.163 74,0005,0007,0983.5,+07.6,055,0113,1775248349,29.169 72,0005,0007,0983.6,+07.7,055,0135,1775248649,29.159 61,0005,0007,0983.6,+07.6,055,0094,1775249249,29.15 99,0005,0007,0983.7,+07.6,056,0098,1775249549,29.128 66,0005,0007,0983.6,+07.6,056,0114,1775249849,29.135 61,0007,0010,0983.6,+07.6,056,0113,1775250149,29.136 66,0008,0011,0983.8,+07.6,055,0106,1775250449,29.125 64,0005,0007,0984.0,+07.5,056,0129,1775250749,29.123 72,0008,0011,0983.9,+07.4,057,0101,1775251049,29.112 72,0005,0007,0983.9,+07.5,056,0099,1775251349,29.112 72,0005,0007,0984.0,+07.5,056,0118,1775251649,29.255 66,0005,0007,0984.1,+07.6,055,0117,1775251949,29.26 61,0005,0007,0984.0,+07.6,055,0112,1775252249,29.254 61,0005,0007,0983.8,+07.7,055,0108,1775252549,29.258 61,0008,0011,0983.8,+07.6,055,0135,1775252849,29.244 66,0006,0008,0983.8,+07.6,056,0126,1775253149,29.238 64,0005,0007,0984.1,+07.6,056,0115,1775253449,29.237 70,0005,0007,0983.9,+07.9,054,0128,1775253749,29.237 66,0008,0011,0984.2,+08.0,054,0102,1775254049,29.217 72,0006,0008,0984.0,+07.9,055,0116,1775254349,29.216 66,0006,0008,0984.2,+08.0,054,0101,1775254649,29.207 76,0005,0007,0984.1,+07.9,055,0125,1775254949,29.213 72,0005,0007,0983.9,+08.2,053,0099,1775255849,29.335 59,0006,0008,0984.0,+08.3,052,0108,1775256149,29.329 61,0004,0006,0983.9,+08.2,055,0100,1775256749,29.342 74,0004,0006,0984.1,+08.3,054,0127,1775257049,29.326 66,0004,0006,0984.1,+08.3,054,0134,1775257349,29.323 72,0006,0008,0984.2,+08.3,056,0104,1775257649,29.3 74,0004,0006,0983.9,+08.2,054,0115,1775257949,29.31 72,0004,0006,0984.0,+08.3,054,0087,1775258249,29.297 64,0006,0008,0984.2,+08.6,052,0104,1775258549,29.31 66,0004,0006,0984.1,+08.8,053,0132,1775258849,29.448 64,0004,0006,0984.6,+08.9,052,0120,1775259149,29.441 64,0004,0006,0984.4,+08.8,053,0095,1775259449,29.445 72,0005,0007,0984.4,+08.9,052,0129,1775259749,29.614 66,0004,0006,0984.4,+09.1,052,0111,1775260049,29.427 64,0004,0006,0984.3,+09.2,052,0098,1775260349,29.416 61,0004,0006,0984.3,+09.3,051,0125,1775260649,29.411 66,0003,0005,0984.4,+09.4,052,0116,1775260949,29.411 74,0005,0007,0984.2,+09.5,052,0111,1775261249,29.4 72,0004,0006,0984.2,+09.4,051,0120,1775261549,29.385 72,0005,0007,0984.0,+09.3,052,0100,1775262149,29.393 70,0005,0007,0984.2,+09.3,052,0124,1775262449,29.534 64,0005,0007,0984.5,+09.3,052,0123,1775262749,29.529 66,0004,0006,0984.0,+09.3,052,0106,1775263049,29.519 66,0005,0007,0984.4,+09.2,053,0116,1775263649,29.542 61,0004,0006,0984.1,+09.2,052,0115,1775264249,29.514 72,0004,0006,0984.1,+09.1,053,0134,1775264549,29.49 61,0005,0007,0984.1,+09.0,053,0117,1775264849,29.485 72,0004,0006,0984.1,+09.1,053,0110,1775265149,29.472 64,0003,0005,0984.0,+09.1,052,0113,1775265449,29.481 66,0005,0007,0984.0,+09.1,053,0126,1775266049,29.618 64,0004,0006,0984.3,+09.1,053,0102,1775266349,29.62 64,0004,0006,0984.3,+09.2,053,0111,1775266649,29.601 78,0004,0006,0984.2,+09.2,053,0109,1775266949,29.604 72,0004,0006,0984.1,+09.1,053,0122,1775267249,29.603 70,0004,0006,0984.5,+09.2,053,0133,1775267549,29.598 72,0003,0005,0984.4,+09.1,053,0117,1775267849,29.587 74,0003,0005,0983.9,+09.4,052,0129,1775268449,29.575 66,0004,0006,0984.2,+09.3,053,0102,1775269049,29.583 66,0004,0006,0984.1,+09.4,052,0129,1775269649,29.711 61,0003,0005,0984.1,+09.5,051,0137,1775270249,29.705 72,0003,0005,0984.1,+09.4,052,0112,1775270549,29.699 72,0003,0005,0984.2,+09.5,052,0099,1775270849,29.702 72,0003,0005,0984.2,+09.5,052,0090,1775271149,29.691 61,0003,0005,0984.2,+09.6,053,0110,1775271449,29.682 72,0003,0005,0984.2,+09.6,052,0109,1775271749,29.682 66,0003,0005,0984.3,+09.6,052,0102,1775272049,29.674 70,0003,0005,0984.5,+09.5,053,0113,1775272349,29.662 70,0005,0007,0984.2,+09.4,053,0112,1775272649,29.663 61,0053,0071,0984.1,+09.4,053,0125,1775272949,29.667 61,0003,0005,0984.3,+09.5,052,0117,1775273249,29.813 70,0003,0005,0984.4,+09.7,052,0108,1775273549,29.801 72,0006,0008,0984.4,+09.7,052,0108,1775273849,29.809 78,0009,0012,0984.7,+09.8,053,0111,1775274149,29.782 64,0005,0007,0984.7,+09.7,052,0113,1775275049,29.768 61,0019,0026,0984.5,+09.8,053,0131,1775275349,29.762 70,0016,0022,0984.6,+09.9,052,0099,1775275649,29.755 61,0009,0012,0984.5,+10.0,053,0118,1775275949,29.748 61,0017,0023,0984.2,+10.0,052,0136,1775276249,29.743 66,0005,0007,0984.4,+09.9,053,0122,1775276549,29.744 72,0004,0006,0984.5,+09.9,052,0104,1775276858,38.664 72,0005,0007,0984.5,+09.9,052,0110,1775277149,29.882 66,0004,0006,0984.9,+09.8,053,0105,1775277449,29.887 74,0004,0006,0984.9,+09.8,053,0099,1775277749,29.878 72,0005,0007,0985.0,+09.9,052,0124,1775278049,29.881 70,0003,0005,0985.0,+09.9,053,0097,1775278349,29.872 61,0004,0006,0984.9,+10.0,052,0105,1775278649,29.86 61,0004,0006,0985.0,+09.9,052,0125,1775278949,29.855 66,0003,0005,0985.1,+10.0,052,0113,1775279249,29.844 64,0004,0006,0985.2,+10.1,052,0106,1775279549,29.856 61,0004,0006,0985.5,+10.3,052,0131,1775279849,29.835 66,0006,0008,0985.7,+10.5,054,0129,1775280149,29.846 64,0004,0006,0985.6,+10.4,055,0126,1775280449,29.983 72,0005,0007,0985.9,+10.3,057,0107,1775280749,29.975 66,0006,0008,0985.7,+10.3,056,0127,1775281049,29.983 66,0005,0007,0985.6,+10.1,059,0117,1775281349,29.976 74,0005,0007,0986.1,+10.1,061,0118,1775281649,29.965 72,0004,0006,0985.8,+09.9,061,0116,1775281949,29.968 64,0005,0007,0986.2,+09.8,061,0099,1775282249,29.966 66,0004,0006,0986.3,+09.7,062,0113,1775282849,29.949 72,0004,0006,0986.1,+09.7,063,0113,1775283149,29.95 66,0004,0006,0986.2,+09.7,064,0121,1775283449,29.934 59,0003,0005,0986.7,+09.5,066,0118,1775283749,29.952 59,0007,0010,0986.6,+09.4,068,0109,1775284050,30.08 72,0007,0010,0986.5,+09.1,070,0113,1775284350,30.072 70,0007,0010,0986.5,+08.8,074,0113,1775284650,30.085 59,0005,0007,0986.6,+08.8,073,0119,1775284950,30.074 74,0004,0006,0987.0,+08.7,073,0106,1775285250,30.064 61,0005,0007,0986.8,+08.6,072,0118,1775285550,30.062 61,0005,0007,0986.9,+08.6,072,0116,1775285850,30.058 64,0005,0007,0987.0,+08.6,074,0112,1775286150,30.055 70,0006,0008,0987.3,+08.7,073,0101,1775286450,30.035 64,0006,0008,0987.1,+08.7,075,0110,1775286750,30.039 72,0009,0012,0987.2,+08.8,074,0093,1775287050,30.041 99,0010,0013,0987.1,+08.8,074,0121,1775287350,30.047 61,0006,0008,0987.5,+08.8,074,0107,1775287650,30.179 72,0007,0010,0987.6,+08.9,075,0104,1775287950,30.187 70,0039,0053,0987.6,+08.9,074,0116,1775288250,30.173 72,0059,0079,0987.7,+08.9,073,0118,1775288550,30.162 66,0006,0008,0987.3,+08.8,075,0107,1775288850,30.152 72,0013,0017,0987.5,+08.8,077,0128,1775289150,30.157 00,0007,0010,0987.5,+08.8,078,0106,1775289450,30.148 59,0018,0024,0987.6,+08.8,079,0125,1775289750,30.139 59,0015,0021,0987.8,+09.2,078,0099,1775290350,30.131 64,0008,0011,0987.8,+09.1,078,0110,1775290650,30.123 66,0005,0007,0988.0,+09.1,077,0132,1775290950,30.13 72,0077,0103,0987.7,+09.3,076,0133,1775291550,30.268 70,0007,0010,0987.6,+09.4,075,0110,1775291850,30.261 66,0004,0006,0987.8,+09.3,074,0106,1775292150,30.254 66,0005,0007,0988.1,+09.2,075,0128,1775292450,30.243 61,0004,0006,0988.2,+09.1,076,0105,1775292750,30.237 64,0016,0022,0988.0,+08.9,077,0107,1775293350,30.233 72,0009,0012,0988.0,+08.9,076,0117,1775293650,30.227 66,0008,0011,0988.0,+08.9,075,0102,1775293950,30.206 72,0008,0011,0988.2,+08.8,079,0117,1775294250,30.213 72,0005,0007,0988.0,+08.9,077,0120,1775294550,30.217 72,0008,0011,0988.0,+09.0,076,0120,1775294850,30.35 66,0008,0011,0988.0,+09.1,078,0103,1775295150,30.347 66,0004,0006,0988.2,+09.2,077,0129,1775295450,30.351 72,0009,0012,0988.4,+09.2,075,0114,1775295750,30.355 72,0014,0018,0988.4,+09.3,076,0097,1775296050,30.335 64,0041,0055,0988.1,+09.4,074,0107,1775296350,30.328 72,0027,0037,0988.2,+09.5,078,0132,1775296650,30.332 59,0037,0050,0988.0,+09.5,074,0105,1775296950,30.311 70,0036,0049,0988.1,+09.5,073,0101,1775297250,30.316 72,0010,0013,0988.2,+09.6,074,0111,1775297550,30.3 72,0014,0018,0988.3,+09.5,075,0102,1775297850,30.293 59,0006,0008,0988.2,+09.6,075,0112,1775298150,30.309 59,0021,0028,0988.2,+09.6,075,0105,1775298450,30.439 72,0006,0008,0987.9,+09.7,075,0119,1775298750,30.437 66,0018,0024,0987.9,+09.9,077,0111,1775299050,30.437 72,0004,0006,0988.0,+10.1,076,0109,1775299350,30.428 59,0003,0005,0987.8,+10.1,075,0107,1775299650,30.421 72,0004,0006,0988.1,+10.3,075,0119,1775299950,30.411 64,0005,0007,0988.0,+10.3,074,0129,1775300250,30.412 99,0026,0036,0988.0,+10.3,075,0109,1775300550,30.395 64,0006,0008,0988.2,+10.4,076,0119,1775300850,30.405 72,0004,0006,0988.2,+10.5,075,0130,1775301450,30.396 61,0012,0016,0988.2,+10.5,074,0094,1775301750,30.391 61,0006,0008,0988.2,+10.7,074,0105,1775302050,30.523 66,0004,0006,0988.2,+10.7,074,0118,1775302350,30.525 66,0003,0005,0988.0,+10.9,074,0128,1775302650,30.514 64,0002,0003,0988.3,+10.8,074,0103,1775302950,30.508 72,0002,0003,0988.1,+10.9,076,0117,1775303250,30.502 72,0005,0007,0987.9,+11.0,074,0118,1775303850,30.489 64,0003,0005,0987.9,+11.0,073,0111,1775304150,30.492 64,0004,0006,0988.1,+11.1,075,0099,1775304450,30.478 70,0002,0003,0988.3,+11.1,074,0109,1775304750,30.47 59,0001,0002,0988.1,+11.1,074,0128,1775305050,30.465 64,0002,0003,0988.1,+11.0,073,0126,1775305350,30.471 59,0002,0003,0988.0,+11.0,073,0106,1775305650,30.618 64,0002,0003,0988.0,+11.0,074,0111,1775305950,30.601 70,0002,0003,0988.0,+11.0,075,0126,1775306250,30.594 59,0004,0006,0988.0,+11.0,075,0121,1775306850,30.584 72,0005,0007,0988.0,+11.0,075,0131,1775307150,30.589 99,0004,0006,0988.1,+11.0,074,0100,1775307450,30.579 64,0005,0007,0987.9,+11.0,076,0125,1775307750,30.566 64,0007,0010,0988.3,+11.1,076,0116,1775308050,30.564 74,0003,0005,0988.3,+11.2,075,0131,1775308350,30.559 72,0005,0007,0987.9,+11.3,074,0127,1775308650,30.555 64,0005,0007,0987.9,+11.5,074,0103,1775309250,30.705 70,0003,0005,0988.2,+11.6,074,0109,1775309550,30.7 64,0004,0006,0987.8,+11.6,075,0118,1775309850,30.687 72,0003,0005,0988.1,+11.8,074,0130,1775310450,30.677 72,0002,0003,0988.1,+11.9,073,0114,1775310750,30.67 72,0002,0003,0988.1,+11.9,072,0111,1775311050,30.658 72,0002,0003,0987.8,+11.8,073,0118,1775311650,30.658 72,0003,0005,0988.1,+11.8,071,0112,1775311950,30.637 61,0003,0005,0988.0,+11.8,072,0110,1775312250,30.639 72,0002,0003,0988.1,+11.8,072,0119,1775312850,30.78 70,0003,0005,0988.1,+11.8,073,0127,1775313150,30.771 76,0002,0003,0988.0,+11.8,070,0111,1775313450,30.777 59,0002,0003,0987.9,+11.7,074,0121,1775314050,30.763 72,0001,0002,0987.8,+11.8,073,0121,1775314350,30.756 54,0002,0003,0987.8,+11.8,071,0120,1775314650,30.753 59,0002,0003,0988.0,+11.8,072,0115,1775314950,30.743 66,0002,0003,0987.9,+11.8,073,0119,1775315250,30.744 70,0002,0003,0987.9,+11.8,072,0119,1775315550,30.736 64,0017,0023,0988.1,+11.7,075,0102,1775315850,30.729 72,0006,0008,0988.0,+11.7,078,0107,1775316150,30.734 64,0005,0007,0988.2,+11.6,078,0106,1775316450,30.87 64,0002,0003,0988.2,+11.6,077,0121,1775316750,30.871 64,0003,0005,0988.1,+11.7,075,0119,1775317050,30.874 70,0003,0005,0988.1,+11.7,071,0129,1775317350,30.856 66,0002,0003,0988.0,+11.7,072,0114,1775317650,30.855 72,0003,0005,0988.0,+11.7,072,0127,1775317950,30.849 72,0002,0003,0988.2,+11.7,073,0111,1775318250,30.836 70,0002,0003,0988.1,+11.8,072,0103,1775318550,30.838 70,0003,0005,0988.0,+11.8,071,0114,1775318850,30.832 72,0002,0003,0988.2,+11.8,071,0112,1775319150,30.825 66,0002,0003,0988.2,+11.9,072,0093,1775319450,30.814 66,0002,0003,0988.2,+11.8,073,0115,1775319750,30.823 72,0004,0006,0988.3,+11.9,072,0106,1775320050,30.967 70,0003,0005,0988.2,+11.9,072,0101,1775320650,30.954 64,0001,0002,0988.2,+11.8,072,0105,1775320950,30.938 72,0002,0003,0988.5,+11.7,072,0113,1775321550,30.929 70,0003,0005,0988.4,+11.6,073,0117,1775321850,30.924 66,0002,0003,0988.2,+11.6,072,0100,1775322150,30.915 64,0001,0002,0988.3,+11.5,073,0120,1775322450,30.906 64,0004,0006,0988.5,+11.5,076,0105,1775322750,30.912 70,0003,0005,0988.2,+11.5,075,0112,1775323050,30.896 72,0002,0003,0988.6,+11.4,073,0090,1775323350,30.898 64,0003,0005,0988.7,+11.4,074,0118,1775323651,31.035 64,0003,0005,0988.5,+11.4,073,0112,1775323951,31.048 66,0003,0005,0988.5,+11.3,075,0110,1775324251,31.028 64,0004,0006,0988.6,+11.3,075,0113,1775324551,31.023 66,0003,0005,0988.4,+11.2,074,0129,1775325151,31.014 64,0006,0008,0988.9,+11.1,080,0130,1775325451,31.001 72,0004,0006,0988.6,+11.2,084,0110,1775325751,31.004 74,0003,0005,0988.9,+11.2,086,0114,1775326050,30.999 70,0005,0007,0989.1,+11.1,082,0124,1775326350,30.983 72,0004,0006,0988.7,+11.2,079,0105,1775326650,30.986 64,0003,0005,0989.3,+11.2,083,0106,1775326950,30.982 70,0003,0005,0989.1,+11.1,080,0109,1775327551,31.12 64,0004,0006,0989.1,+11.1,082,0111,1775327851,31.113 70,0002,0003,0989.1,+11.1,081,0128,1775328151,31.11 70,0003,0005,0989.2,+11.1,082,0109,1775328451,31.1 66,0002,0003,0989.1,+11.0,081,0118,1775328751,31.104 70,0003,0005,0989.3,+11.0,082,0114,1775329051,31.098 72,0002,0003,0989.4,+10.9,082,0106,1775329351,31.094 70,0002,0003,0989.1,+10.8,081,0116,1775329651,31.086 66,0004,0006,0989.1,+10.8,084,0124,1775329951,31.085 61,0002,0003,0989.2,+10.8,087,0109,1775330251,31.083 64,0002,0003,0989.3,+10.7,087,0118,1775330551,31.085 76,0003,0005,0989.2,+10.5,089,0116,1775331151,31.215 64,0003,0005,0989.3,+10.5,094,0103,1775331451,31.212 64,0002,0003,0989.2,+10.5,085,0114,1775331751,31.201 70,0003,0005,0989.0,+10.4,086,0116,1775332051,31.204 66,0002,0003,0989.2,+10.4,090,0129,1775332351,31.198 66,0003,0005,0989.1,+10.4,098,0106,1775332651,31.197 64,0004,0006,0988.9,+10.2,094,0120,1775332951,31.18 64,0003,0005,0988.9,+10.3,099,0105,1775333251,31.187 64,0003,0005,0989.1,+10.2,093,0112,1775333551,31.171 78,0003,0005,0989.1,+10.1,089,0112,1775333851,31.164 64,0004,0006,0989.0,+10.1,089,0122,1775334151,31.168 64,0004,0006,0988.8,+10.1,088,0127,1775334451,31.307 72,0005,0007,0988.9,+10.1,087,0125,1775334751,31.301 70,0002,0003,0989.1,+10.1,084,0123,1775335051,31.296 70,0003,0005,0988.8,+10.1,080,0115,1775335351,31.294 64,0003,0005,0988.8,+10.1,080,0102,1775335651,31.28 64,0003,0005,0988.8,+10.2,081,0125,1775336251,31.269 72,0006,0008,0988.7,+10.2,081,0100,1775336551,31.265 70,0003,0005,0989.0,+10.1,084,0096,1775336851,31.255 64,0003,0005,0989.1,+10.0,083,0129,1775337451,31.254 59,0002,0003,0989.1,+10.0,083,0113,1775337751,31.26 74,0002,0003,0989.2,+10.1,086,0119,1775338351,31.387 66,0003,0005,0989.2,+10.2,083,0131,1775338651,31.376 64,0004,0006,0989.1,+10.2,085,0107,1775338951,31.376 64,0003,0005,0989.2,+10.1,081,0107,1775339251,31.367 72,0003,0005,0989.1,+10.0,079,0098,1775339551,31.38 59,0004,0006,0989.1,+10.0,080,0118,1775339851,31.37 64,0004,0006,0989.0,+09.9,081,0125,1775340151,31.36 72,0004,0006,0988.9,+09.9,081,0121,1775340451,31.347 59,0005,0007,0988.8,+09.9,080,0110,1775340751,31.339 72,0004,0006,0988.7,+09.8,082,0109,1775341051,31.326 72,0003,0005,0988.9,+09.6,092,0110,1775341651,31.474 66,0005,0007,0988.9,+09.6,084,0108,1775341951,31.468 64,0004,0006,0988.7,+09.4,085,0102,1775342251,31.471 70,0005,0007,0988.5,+09.2,082,0108,1775342551,31.466 70,0003,0005,0988.4,+09.1,100,0106,1775342851,31.458 64,0004,0006,0988.4,+08.9,095,0114,1775343151,31.449 72,0005,0007,0988.4,+08.6,094,0128,1775343451,31.443 72,0005,0007,0988.1,+08.4,098,0113,1775343751,31.443 64,0004,0006,0988.3,+08.1,100,0091,1775344051,31.433 72,0004,0006,0988.3,+07.9,094,0108,1775344351,31.426 61,0005,0007,0988.3,+07.7,089,0106,1775344651,31.428 64,0005,0007,0988.3,+07.4,099,0102,1775344951,31.431 66,0005,0007,0988.3,+07.3,088,0111,1775345251,31.567 64,0006,0008,0988.0,+07.1,091,0112,1775345551,31.56 64,0004,0006,0988.0,+06.7,089,0122,1775346151,31.555 66,0004,0006,0987.7,+06.6,092,0124,1775346451,31.55 72,0004,0006,0988.0,+06.4,094,0114,1775346751,31.541 74,0005,0007,0987.9,+06.2,095,0105,1775347051,31.542 64,0005,0007,0987.6,+06.2,098,0113,1775347351,31.536 74,0007,0010,0987.6,+06.3,098,0107,1775347651,31.526 64,0005,0007,0987.5,+06.2,100,0133,1775347951,31.523 64,0006,0008,0987.7,+06.0,100,0107,1775348251,31.526 64,0006,0008,0987.5,+06.0,100,0130,1775348551,31.533 64,0004,0006,0987.4,+05.9,100,0100,1775348851,31.679 64,0006,0008,0987.7,+05.8,100,0099,1775349151,31.668 64,0006,0008,0987.5,+05.8,100,0131,1775349451,31.67 74,0005,0007,0987.5,+05.6,100,0102,1775349751,31.67 59,0007,0010,0987.6,+05.7,100,0129,1775350051,31.659 59,0007,0010,0987.5,+05.5,100,0114,1775350351,31.655 64,0005,0007,0987.4,+05.3,100,0123,1775350651,31.648 70,0007,0010,0987.3,+05.3,100,0103,1775350951,31.643 61,0006,0008,0987.5,+05.3,100,0119,1775351251,31.644 66,0005,0007,0987.0,+05.3,100,0085,1775351551,31.635 72,0005,0007,0987.2,+05.2,100,0124,1775351851,31.637 78,0005,0007,0987.0,+05.1,100,0123,1775352151,31.634 72,0005,0007,0987.0,+05.0,100,0118,1775352451,31.786 70,0005,0007,0987.1,+05.0,100,0111,1775352751,31.773 64,0007,0010,0986.9,+05.1,100,0142,1775353051,31.766 61,0004,0006,0986.7,+05.0,100,0116,1775353351,31.761 72,0004,0006,0987.2,+04.9,100,0123,1775353651,31.764 70,0005,0007,0987.0,+04.8,100,0110,1775353951,31.753 72,0004,0006,0986.6,+04.6,100,0119,1775354251,31.761 70,0004,0006,0986.6,+04.5,100,0106,1775354551,31.742 66,0004,0006,0986.8,+04.4,100,0103,1775354851,31.749 72,0005,0007,0986.8,+04.3,100,0131,1775355151,31.735 61,0004,0006,0986.5,+04.2,100,0128,1775355451,31.743 66,0006,0008,0986.7,+04.1,100,0123,1775355751,31.775 64,0006,0008,0986.9,+04.3,100,0126,1775356051,31.887 70,0006,0008,0986.8,+04.3,100,0106,1775356351,31.877 70,0005,0007,0987.3,+04.1,100,0117,1775356651,31.892 74,0004,0006,0986.9,+04.0,100,0111,1775356951,31.876 74,0005,0007,0986.8,+03.9,100,0123,1775357251,31.881 64,0005,0007,0986.7,+03.9,100,0110,1775357551,31.874 72,0004,0006,0986.7,+03.7,100,0103,1775357851,31.858 59,0005,0007,0986.7,+03.6,100,0116,1775358451,31.855 64,0003,0005,0986.5,+03.5,100,0124,1775358751,31.854 64,0004,0006,0986.5,+03.4,100,0110,1775359351,31.847 64,0003,0005,0986.3,+03.3,100,0122,1775359651,31.991 74,0003,0005,0986.5,+03.2,100,0106,1775359951,31.992 72,0003,0005,0986.6,+03.2,100,0111,1775360251,31.986 72,0005,0007,0986.5,+03.1,100,0131,1775360551,31.984 72,0004,0006,0986.6,+03.1,100,0119,1775360851,31.966 66,0006,0008,0986.5,+03.0,100,0116,1775361151,31.97 59,0009,0012,0985.9,+02.8,100,0125,1775361451,31.969 59,0004,0006,0986.0,+02.8,100,0128,1775361751,31.964 72,0004,0006,0986.3,+02.7,100,0124,1775362051,31.958 64,0004,0006,0986.2,+02.6,100,0115,1775362351,31.967 70,0003,0005,0986.2,+02.6,100,0126,1775362651,31.957 72,0003,0005,0986.4,+02.7,100,0122,1775362951,31.959 99,0004,0006,0986.3,+02.5,100,0112,1775363252,32.109 61,0002,0003,0986.0,+02.4,100,0113,1775363552,32.103 72,0002,0003,0986.1,+02.4,100,0112,1775364152,32.089 59,0004,0006,0986.2,+02.2,100,0113,1775364452,32.091 64,0003,0005,0986.4,+02.2,100,0123,1775364752,32.083 72,0002,0003,0986.1,+02.2,100,0117,1775365052,32.086 64,0004,0006,0986.2,+02.2,100,0105,1775365352,32.076 70,0003,0005,0986.2,+02.4,100,0109,1775365652,32.079 72,0003,0005,0986.1,+02.5,100,0101,1775365952,32.073 72,0002,0003,0986.3,+02.4,100,0116,1775366252,32.067 64,0007,0010,0986.3,+02.4,100,0116,1775366552,32.077 66,0003,0005,0986.5,+02.5,100,0096,1775366852,32.216 72,0006,0008,0986.5,+02.6,100,0126,1775367152,32.217 64,0007,0010,0987.0,+02.8,100,0137,1775367452,32.211 74,0007,0010,0986.7,+03.1,100,0109,1775367752,32.202 72,0011,0015,0986.9,+03.3,100,0098,1775368052,32.196 64,0012,0016,0987.0,+03.6,100,0103,1775368352,32.196 70,0009,0012,0986.9,+03.8,100,0122,1775368652,32.189 64,0010,0013,0987.3,+04.1,100,0116,1775368952,32.203 64,0009,0012,0986.8,+04.2,100,0145,1775369252,32.177 72,0012,0016,0987.0,+04.3,100,0116,1775369552,32.177 64,0012,0016,0987.1,+04.6,100,0139,1775369852,32.17 70,0011,0015,0987.4,+05.0,100,0112,1775370452,32.331 64,0012,0016,0987.0,+05.2,100,0123,1775370752,32.34 72,0018,0024,0987.4,+05.8,100,0124,1775371352,32.304 64,0016,0022,0987.4,+06.0,100,0116,1775371652,32.312 70,0015,0021,0987.0,+06.2,100,0134,1775371952,32.295 59,0017,0023,0987.3,+06.3,100,0113,1775372252,32.296 64,0014,0018,0987.1,+06.8,100,0097,1775372552,32.301 61,0017,0023,0987.3,+07.0,100,0123,1775372852,32.288 64,0014,0018,0987.6,+07.3,100,0107,1775373152,32.272 66,0015,0021,0987.5,+08.0,100,0101,1775373752,32.281 61,0013,0017,0987.6,+08.1,100,0122,1775374052,32.415 64,0011,0015,0987.3,+08.2,100,0132,1775374352,32.409 66,0012,0016,0987.3,+08.7,100,0112,1775374952,32.395 64,0012,0016,0987.3,+08.6,100,0104,1775375252,32.401 23,0013,0017,0987.7,+08.9,100,0125,1775375552,32.395 64,0011,0015,0987.3,+09.1,100,0117,1775375852,32.398 64,0010,0013,0987.4,+09.4,100,0122,1775376152,32.385 64,0008,0011,0987.4,+09.5,100,0102,1775376452,32.38 64,0009,0012,0987.4,+09.5,100,0103,1775376752,32.366 72,0008,0011,0987.6,+09.7,100,0141,1775377052,32.375 64,0011,0015,0987.7,+10.1,100,0127,1775377352,32.366 64,0011,0015,0987.6,+10.4,100,0118,1775377652,32.517 70,0011,0015,0987.8,+10.5,100,0103,1775377952,32.519 61,0009,0012,0987.8,+11.2,100,0122,1775378252,32.501 61,0012,0016,0987.5,+11.1,100,0100,1775378552,32.488 64,0011,0015,0987.6,+11.3,100,0119,1775378852,32.5 70,0009,0012,0987.3,+11.4,100,0122,1775379152,32.477 72,0009,0012,0987.4,+11.6,100,0098,1775379452,32.464 64,0010,0013,0987.6,+11.9,100,0116,1775379752,32.458 61,0010,0013,0987.6,+12.0,100,0100,1775380052,32.456 72,0011,0015,0987.5,+12.3,100,0122,1775380352,32.46 57,0011,0015,0987.3,+12.5,100,0119,1775380652,32.441 61,0011,0015,0987.2,+12.6,100,0124,1775380952,32.443 64,0013,0017,0987.2,+13.0,100,0122,1775381252,32.589 72,0014,0018,0987.1,+13.2,100,0117,1775381552,32.584 61,0013,0017,0986.9,+13.2,000,0098,1775381852,32.569 74,0014,0018,0987.4,+13.8,100,0098,1775382452,32.557 64,0009,0012,0987.3,+13.6,000,0105,1775382752,32.554 64,0009,0012,0987.2,+14.1,000,0135,1775383052,32.545 64,0008,0011,0987.4,+14.5,000,0134,1775383352,32.54 64,0008,0011,0987.1,+14.4,000,0117,1775383652,32.538 59,0007,0010,0987.0,+14.9,000,0107,1775383952,32.533 70,0010,0013,0986.9,+15.1,000,0099,1775384252,32.515 99,0007,0010,0986.8,+15.1,000,0132,1775384552,32.523 76,0007,0010,0986.8,+15.2,000,0114,1775384852,32.656 72,0006,0008,0986.7,+15.5,000,0109,1775385152,32.66 64,0007,0010,0986.3,+15.7,000,0120,1775385752,32.652 64,0007,0010,0986.6,+16.0,000,0114,1775386052,32.637 64,0008,0011,0986.5,+16.1,000,0110,1775386352,32.626 64,0008,0011,0986.3,+16.4,000,0112,1775386652,32.619 72,0007,0010,0986.2,+16.8,000,0121,1775386952,32.611 72,0006,0008,0986.2,+17.2,000,0117,1775387252,32.614 64,0005,0007,0986.4,+17.3,000,0110,1775387552,32.602 66,0004,0006,0986.1,+17.4,000,0115,1775387852,32.601 61,0005,0007,0986.2,+17.6,000,0123,1775388152,32.609 00,0005,0007,0986.0,+17.9,000,0108,1775388452,32.736 72,0006,0008,0985.8,+18.1,000,0105,1775388752,32.729 99,0007,0010,0985.9,+18.2,000,0101,1775389052,32.728 61,0006,0008,0985.7,+18.5,000,0115,1775389352,32.719 72,0005,0007,0985.6,+18.7,000,0099,1775389652,32.71 59,0006,0008,0985.3,+18.9,000,0107,1775389952,32.71 61,0005,0007,0985.5,+18.9,000,0118,1775390252,32.695 61,0007,0010,0985.4,+19.2,000,0126,1775390552,32.697 66,0003,0005,0985.2,+19.5,000,0116,1775390852,32.682 76,0004,0006,0984.9,+19.7,000,0123,1775391152,32.674 66,0003,0005,0984.9,+20.1,000,0111,1775391452,32.674 64,0002,0003,0984.8,+20.2,000,0119,1775391752,32.678 61,0002,0003,0985.0,+20.6,000,0104,1775392052,32.817 99,0003,0005,0984.6,+20.8,000,0107,1775392652,32.81 72,0002,0003,0984.5,+20.9,000,0116,1775392952,32.82 66,0002,0003,0984.6,+20.8,000,0135,1775393252,32.794 64,0002,0003,0984.7,+21.2,000,0118,1775393552,32.797 64,0002,0003,0984.4,+21.3,000,0117,1775393852,32.79 70,0002,0003,0984.5,+21.6,000,0131,1775394152,32.782 64,0001,0002,0984.6,+21.9,000,0105,1775394452,32.758 70,0003,0005,0984.2,+22.1,000,0102,1775394752,32.765 66,0001,0002,0984.3,+22.2,000,0139,1775395052,32.759 74,0002,0003,0984.3,+22.6,000,0113,1775395352,32.77 72,0002,0003,0984.1,+22.6,000,0116,1775395652,32.897 66,0001,0002,0984.2,+23.4,000,0121,1775396252,32.891 59,0001,0002,0984.1,+23.6,000,0120,1775396552,32.881 66,0002,0003,0983.8,+23.8,000,0115,1775396852,32.862 74,0003,0005,0983.8,+23.9,000,0105,1775397152,32.86 66,0001,0002,0983.6,+24.2,000,0112,1775397452,32.855 66,0001,0002,0983.9,+24.0,000,0110,1775397752,32.855 64,0001,0002,0983.9,+24.0,000,0122,1775398052,32.834 64,0001,0002,0983.9,+24.3,000,0114,1775398352,32.842 64,0001,0002,0983.5,+24.6,000,0112,1775398652,32.84 64,0001,0002,0983.6,+24.7,000,0124,1775398952,32.842 61,0001,0002,0983.4,+24.4,000,0122,1775399252,32.986 72,0001,0002,0983.4,+24.6,000,0103,1775399552,32.97 76,0001,0002,0983.2,+24.4,000,0129,1775399852,32.963 70,0002,0003,0983.4,+24.0,000,0112,1775400152,32.961 70,0002,0003,0983.5,+24.7,000,0133,1775400452,32.95 70,0001,0002,0983.3,+25.3,000,0128,1775400752,32.945 66,0002,0003,0983.2,+25.6,000,0132,1775401052,32.949 70,0001,0002,0983.3,+25.3,000,0105,1775401352,32.936 64,0001,0002,0983.2,+24.8,000,0105,1775401652,32.936 61,0001,0002,0983.2,+24.8,000,0089,1775401952,32.932 72,0002,0003,0983.2,+24.6,000,0122,1775402252,32.913 72,0001,0002,0983.2,+24.4,000,0108,1775402552,32.919 66,0003,0005,0983.3,+24.0,000,0100,1775402853,33.062 66,0002,0003,0983.6,+23.8,000,0122,1775403153,33.063 66,0001,0002,0983.7,+24.0,000,0116,1775403453,33.038 70,0002,0003,0983.5,+24.1,000,0129,1775403753,33.032 72,0002,0003,0983.7,+23.1,000,0106,1775404053,33.019 76,0001,0002,0983.4,+22.8,000,0098,1775404353,33.018 72,0001,0002,0983.3,+23.1,000,0116,1775404653,33.01 72,0001,0002,0983.4,+23.2,000,0106,1775404953,33.005 66,0001,0002,0983.5,+23.0,000,0109,1775405253,33.013 64,0004,0006,0983.4,+22.6,000,0112,1775405553,33.004 66,0001,0002,0983.7,+22.2,000,0111,1775405852,32.983 74,0001,0002,0983.4,+22.1,000,0116,1775406152,32.986 72,0002,0003,0983.3,+22.1,000,0113,1775406453,33.138 61,0002,0003,0983.5,+22.3,000,0118,1775406753,33.126 70,0003,0005,0983.2,+22.1,000,0118,1775407053,33.132 72,0001,0002,0983.6,+21.8,000,0123,1775407353,33.12 70,0001,0002,0983.4,+21.5,000,0112,1775407653,33.112 64,0001,0002,0983.0,+21.5,000,0121,1775407953,33.1 74,0002,0003,0983.6,+22.0,000,0132,1775408253,33.081 72,0003,0005,0983.3,+21.6,000,0124,1775408553,33.087 61,0002,0003,0983.4,+21.3,000,0115,1775408853,33.077 61,0002,0003,0983.2,+21.2,000,0095,1775409153,33.076 72,0002,0003,0983.4,+20.8,000,0120,1775409753,33.072 72,0002,0003,0983.5,+20.5,000,0121,1775410053,33.216 64,0001,0002,0983.6,+20.2,000,0113,1775410653,33.198 66,0001,0002,0983.7,+20.1,000,0095,1775410953,33.196 66,0002,0003,0983.9,+19.8,000,0110,1775411253,33.184 66,0002,0003,0984.3,+19.8,000,0115,1775411553,33.182 66,0002,0003,0984.5,+19.8,000,0112,1775411853,33.179 72,0001,0002,0984.3,+19.6,000,0114,1775412153,33.169 66,0002,0003,0984.8,+19.1,000,0115,1775412453,33.158 76,0002,0003,0984.6,+18.8,000,0129,1775413053,33.137 74,0002,0003,0984.7,+18.7,000,0110,1775413353,33.166 72,0002,0003,0984.9,+18.5,000,0101,1775413653,33.315 70,0002,0003,0984.9,+18.2,000,0140,1775413953,33.286 70,0002,0003,0985.0,+18.1,000,0114,1775414253,33.273 72,0001,0002,0985.4,+17.9,000,0093,1775414553,33.272 72,0001,0002,0985.4,+17.9,000,0109,1775414853,33.252 72,0003,0005,0985.1,+17.6,000,0112,1775415153,33.254 70,0002,0003,0985.0,+17.7,000,0109,1775415453,33.249 72,0002,0003,0984.9,+17.6,000,0093,1775415753,33.236 72,0002,0003,0985.2,+17.5,000,0122,1775416053,33.225 66,0001,0002,0985.2,+17.9,000,0119,1775416353,33.233 61,0002,0003,0985.5,+17.9,000,0106,1775416653,33.227 72,0002,0003,0985.0,+17.3,000,0107,1775416953,33.233 72,0002,0003,0985.2,+17.3,000,0118,1775417253,33.37 66,0001,0002,0985.2,+17.3,000,0101,1775417553,33.363 72,0003,0005,0985.5,+17.2,000,0109,1775417853,33.359 74,0003,0005,0985.0,+17.0,000,0127,1775418153,33.338 72,0002,0003,0985.2,+16.9,000,0104,1775418453,33.345 74,0009,0012,0985.2,+16.9,000,0104,1775418753,33.33 61,0003,0005,0985.2,+16.7,000,0102,1775419053,33.337 72,0010,0013,0985.2,+16.4,000,0140,1775419353,33.319 74,0003,0005,0985.2,+16.2,000,0107,1775419653,33.304 61,0004,0006,0985.5,+16.1,000,0118,1775419953,33.299 61,0004,0006,0985.7,+16.1,000,0144,1775420253,33.291 70,0002,0003,0985.6,+16.0,000,0112,1775420553,33.299 61,0002,0003,0985.7,+16.2,000,0139,1775420853,33.429 64,0002,0003,0986.1,+16.8,000,0120,1775421453,33.427 64,0002,0003,0986.0,+16.6,000,0134,1775421753,33.421 64,0002,0003,0985.7,+16.6,000,0095,1775422053,33.413 70,0002,0003,0985.7,+16.4,000,0092,1775422353,33.399 64,0002,0003,0986.1,+16.4,000,0109,1775422653,33.398 61,0002,0003,0986.2,+16.3,000,0127,1775422953,33.385 78,0001,0002,0986.4,+16.2,000,0109,1775423253,33.385 64,0001,0002,0986.9,+16.2,000,0095,1775423553,33.41 72,0001,0002,0987.3,+16.0,000,0108,1775423853,33.372 66,0002,0003,0986.4,+15.4,000,0106,1775424153,33.378 66,0002,0003,0986.4,+15.3,000,0117,1775424453,33.517 64,0002,0003,0986.9,+15.1,000,0116,1775424753,33.508 72,0002,0003,0987.0,+15.1,000,0109,1775425053,33.501 74,0002,0003,0986.8,+14.9,000,0120,1775425353,33.51 64,0002,0003,0986.7,+14.8,000,0114,1775425653,33.495 72,0003,0005,0986.9,+14.7,000,0101,1775425953,33.492 66,0001,0002,0987.3,+14.7,000,0116,1775426253,33.483 70,0002,0003,0987.5,+14.7,000,0110,1775426553,33.481 61,0003,0005,0987.6,+14.7,000,0099,1775426853,33.47 66,0002,0003,0987.3,+14.6,000,0095,1775427153,33.455 64,0001,0002,0986.9,+14.5,000,0107,1775427453,33.456 64,0002,0003,0987.3,+14.4,000,0120,1775427753,33.458 66,0002,0003,0987.1,+14.3,000,0127,1775428053,33.588 72,0001,0002,0987.4,+14.5,000,0140,1775428353,33.587 72,0002,0003,0987.5,+14.6,000,0133,1775428653,33.588 66,0003,0005,0987.5,+14.8,000,0110,1775428953,33.579 70,0002,0003,0987.5,+14.8,000,0116,1775429253,33.571 59,0001,0002,0987.3,+14.7,000,0124,1775429553,33.564 66,0014,0018,0987.5,+14.6,000,0088,1775429853,33.557 78,0002,0003,0987.8,+14.5,000,0097,1775430153,33.553 72,0002,0003,0987.6,+14.3,000,0119,1775430453,33.549 70,0003,0005,0987.5,+14.3,000,0104,1775430753,33.533 70,0002,0003,0987.7,+14.2,000,0135,1775431053,33.536 74,0002,0003,0987.7,+14.2,000,0099,1775431353,33.543 74,0002,0003,0987.3,+14.3,000,0106,1775431653,33.683 70,0002,0003,0987.8,+14.4,000,0116,1775431953,33.676 66,0002,0003,0987.6,+14.3,000,0128,1775432253,33.675 64,0002,0003,0988.0,+14.2,000,0108,1775432553,33.671 64,0001,0002,0987.9,+14.1,000,0114,1775432853,33.661 64,0004,0006,0987.7,+14.0,000,0107,1775433153,33.665 61,0002,0003,0987.7,+14.0,000,0087,1775433453,33.654 70,0002,0003,0988.0,+13.9,000,0111,1775433753,33.643 61,0002,0003,0988.1,+13.9,000,0115,1775434053,33.632 61,0002,0003,0988.2,+13.8,000,0107,1775434353,33.625 59,0004,0006,0987.9,+13.6,000,0117,1775434653,33.622 66,0003,0005,0988.0,+13.4,000,0103,1775434953,33.634 78,0001,0002,0988.1,+13.5,000,0113,1775435253,33.772 64,0002,0003,0987.9,+13.7,000,0110,1775435553,33.773 72,0003,0005,0988.0,+13.8,000,0102,1775435853,33.774 64,0002,0003,0988.2,+13.9,000,0114,1775436153,33.759 64,0002,0003,0988.2,+13.9,000,0099,1775436453,33.751 70,0002,0003,0988.1,+13.8,000,0116,1775436753,33.744 70,0002,0003,0988.3,+13.7,000,0122,1775437053,33.735 66,0002,0003,0988.3,+13.7,000,0115,1775437353,33.731 74,0002,0003,0988.6,+13.7,000,0114,1775437653,33.719 66,0003,0005,0988.1,+13.7,000,0116,1775437953,33.705 70,0002,0003,0988.3,+13.9,000,0102,1775438253,33.71 70,0002,0003,0988.3,+13.8,000,0128,1775438553,33.713 72,0002,0003,0988.2,+13.8,000,0137,1775438853,33.854 66,0003,0005,0988.3,+13.7,000,0117,1775439153,33.841 72,0003,0005,0988.7,+13.6,000,0109,1775439453,33.836 72,0004,0006,0988.6,+13.5,000,0121,1775439753,33.841 99,0002,0003,0988.4,+13.5,000,0116,1775440053,33.835 66,0002,0003,0989.0,+13.4,000,0114,1775440353,33.825 64,0002,0003,0988.8,+13.4,000,0103,1775440653,33.816 66,0004,0006,0989.1,+13.3,000,0093,1775440953,33.808 70,0003,0005,0988.8,+13.3,000,0126,1775441553,33.798 72,0002,0003,0989.3,+13.3,000,0077,1775441853,33.782 76,0002,0003,0989.2,+13.3,000,0107,1775442153,33.782 70,0003,0005,0989.5,+13.3,000,0129,1775442453,33.934 70,0002,0003,0989.3,+13.2,000,0117,1775442753,33.925 72,0001,0002,0989.2,+13.2,000,0116,1775443053,33.928 70,0002,0003,0989.1,+13.0,100,0109,1775443353,33.912 66,0003,0005,0989.1,+13.0,100,0121,1775443653,33.908 72,0003,0005,0989.4,+12.8,100,0126,1775443953,33.91 72,0002,0003,0988.8,+12.7,100,0118,1775444253,33.903 66,0007,0010,0989.0,+12.7,100,0108,1775444553,33.895 74,0002,0003,0989.0,+12.7,100,0115,1775444853,33.885 66,0002,0003,0989.4,+12.6,100,0096,1775445153,33.887 76,0005,0007,0989.5,+12.5,100,0099,1775445453,33.882 70,0002,0003,0989.3,+12.5,100,0094,1775445753,33.881 66,0002,0003,0989.4,+12.5,100,0109,1775446054,34.014 70,0001,0002,0989.5,+12.6,100,0117,1775446354,34.015 61,0002,0003,0989.4,+12.5,100,0096,1775446654,34.008 70,0002,0003,0989.5,+12.4,100,0121,1775446954,34.005 61,0014,0018,0989.4,+12.4,100,0099,1775447254,34.004 74,0003,0005,0989.4,+12.4,100,0111,1775447553,33.989 66,0003,0005,0989.7,+12.4,100,0121,1775447853,33.978 72,0002,0003,0989.9,+12.3,100,0100,1775448153,33.979 70,0007,0010,0989.8,+12.3,100,0098,1775448453,33.974 66,0032,0044,0989.7,+12.2,100,0114,1775448753,33.964 66,0033,0045,0989.9,+12.2,100,0109,1775449053,33.956 66,0010,0013,0990.4,+12.1,100,0125,1775449353,33.964 99,0003,0005,0990.3,+12.1,100,0086,1775449654,34.09 72,0003,0005,0990.3,+12.1,100,0115,1775449954,34.08 66,0017,0023,0990.1,+12.0,100,0130,1775450254,34.089 66,0002,0003,0990.3,+12.0,100,0128,1775450554,34.074 61,0004,0006,0990.3,+12.0,100,0109,1775450854,34.076 72,0003,0005,0990.5,+12.0,100,0124,1775451154,34.055 72,0001,0002,0990.5,+12.1,100,0103,1775451454,34.056 61,0002,0003,0990.8,+12.1,100,0108,1775451754,34.053 72,0002,0003,0990.9,+12.0,100,0096,1775452054,34.039 72,0002,0003,0991.1,+12.1,100,0092,1775452354,34.136 72,0005,0007,0990.9,+12.1,100,0096,1775452654,34.036 74,0004,0006,0990.9,+12.1,100,0125,1775453254,34.176 66,0003,0005,0991.1,+12.1,100,0108,1775453554,34.174 74,0004,0006,0991.1,+12.1,100,0117,1775453854,34.159 70,0002,0003,0991.1,+12.1,100,0093,1775454154,34.164 61,0003,0005,0991.3,+12.1,100,0129,1775454454,34.155 61,0002,0003,0991.1,+12.2,100,0093,1775454754,34.138 61,0003,0005,0991.1,+12.2,100,0111,1775455354,34.122 61,0006,0008,0991.2,+12.2,100,0104,1775455954,34.126 59,0007,0010,0991.1,+12.1,100,0118,1775456254,34.123 70,0010,0013,0991.2,+12.1,100,0109,1775456554,34.122 61,0003,0005,0991.4,+12.1,100,0101,1775457154,34.248 59,0033,0045,0991.4,+12.1,100,0125,1775457454,34.244 66,0005,0007,0991.5,+12.2,100,0118,1775457754,34.242 64,0015,0021,0991.4,+12.1,100,0124,1775458354,34.227 61,0005,0007,0991.7,+12.1,100,0102,1775458654,34.217 52,0003,0005,0991.6,+12.2,100,0095,1775458954,34.215 66,0002,0003,0991.3,+12.2,100,0095,1775459254,34.22 64,0003,0005,0991.3,+12.5,100,0120,1775459554,34.206 61,0005,0007,0991.3,+12.7,100,0105,1775459854,34.203 57,0010,0013,0991.5,+12.7,100,0100,1775460154,34.201 66,0007,0010,0991.6,+12.7,100,0122,1775460454,34.352 72,0004,0006,0991.5,+12.7,100,0097,1775460754,34.34 61,0004,0006,0991.5,+12.6,100,0100,1775461054,34.342 64,0004,0006,0991.9,+12.5,100,0110,1775461354,34.428 66,0003,0005,0991.6,+12.4,100,0123,1775461654,34.328 66,0003,0005,0992.0,+12.5,100,0113,1775461954,34.321 66,0003,0005,0991.8,+12.6,100,0110,1775463154,34.295 59,0003,0005,0991.9,+12.7,100,0112,1775463454,34.278 70,0006,0008,0992.2,+12.7,100,0120,1775463754,34.292 64,0003,0005,0992.0,+12.7,100,0111,1775464054,34.433 61,0002,0003,0992.0,+12.9,100,0119,1775464354,34.425 64,0006,0008,0992.0,+12.8,100,0121,1775464654,34.426 61,0010,0013,0992.1,+12.9,100,0104,1775464954,34.397 66,0005,0007,0992.1,+13.5,000,0107,1775465254,34.404 74,0004,0006,0992.0,+13.5,000,0122,1775465554,34.402 61,0003,0005,0992.0,+13.5,000,0112,1775465854,34.4 66,0003,0005,0992.2,+13.7,000,0124,1775466154,34.394 64,0004,0006,0992.2,+13.7,000,0113,1775466454,34.381 66,0003,0005,0992.1,+13.7,000,0107,1775466754,34.378 59,0003,0005,0992.4,+13.6,000,0118,1775467054,34.371 64,0008,0011,0992.1,+13.6,000,0125,1775467354,34.389 61,0004,0006,0992.1,+13.7,000,0104,1775467654,34.53 61,0004,0006,0992.1,+13.7,000,0122,1775467954,34.517 78,0002,0003,0992.3,+14.0,000,0109,1775468254,34.497 59,0003,0005,0992.3,+14.0,000,0109,1775468554,34.497 66,0006,0008,0992.3,+14.3,000,0129,1775469154,34.5 66,0008,0011,0992.5,+14.4,000,0118,1775469454,34.488 66,0002,0003,0992.3,+14.4,000,0095,1775469754,34.477 64,0006,0008,0992.3,+14.3,000,0113,1775470054,34.473 64,0004,0006,0992.0,+14.1,000,0102,1775470354,34.456 59,0004,0006,0992.2,+14.7,000,0115,1775470654,34.468 57,0003,0005,0992.1,+14.5,000,0120,1775470954,34.47 57,0005,0007,0992.1,+14.5,000,0106,1775471554,34.607 57,0003,0005,0992.2,+14.5,000,0127,1775471854,34.59 66,0005,0007,0992.4,+14.3,000,0108,1775472154,34.577 64,0003,0005,0992.1,+14.4,000,0106,1775472454,34.577 64,0003,0005,0992.1,+14.6,000,0096,1775472754,34.566 99,0003,0005,0991.9,+14.4,000,0103,1775473054,34.555 66,0004,0006,0991.9,+14.5,000,0102,1775473354,34.551 57,0002,0003,0991.9,+14.4,000,0107,1775473654,34.537 57,0003,0005,0991.8,+14.8,000,0114,1775473954,34.548 64,0002,0003,0992.2,+15.1,000,0111,1775474254,34.538 70,0006,0008,0992.0,+14.9,000,0101,1775474554,34.538 59,0004,0006,0991.9,+15.0,000,0107,1775474854,34.681 70,0007,0010,0992.0,+15.1,000,0115,1775475154,34.677 66,0004,0006,0991.8,+15.1,000,0110,1775475454,34.669 57,0003,0005,0991.7,+15.4,000,0106,1775475754,34.655 59,0004,0006,0991.6,+15.5,000,0106,1775476054,34.651 61,0004,0006,0991.7,+15.5,000,0103,1775476354,34.631 66,0003,0005,0991.3,+15.4,000,0130,1775476654,34.628 64,0003,0005,0991.5,+15.5,000,0125,1775476954,34.634 66,0003,0005,0991.2,+15.3,000,0112,1775477254,34.631 70,0002,0003,0991.2,+15.3,000,0089,1775477554,34.634 66,0002,0003,0991.8,+15.2,000,0113,1775477854,34.612 57,0003,0005,0991.4,+15.7,000,0103,1775478154,34.622 66,0001,0002,0991.4,+15.8,000,0126,1775478454,34.75 99,0003,0005,0991.1,+16.1,000,0099,1775478754,34.749 64,0003,0005,0991.1,+16.4,000,0126,1775479054,34.742 66,0002,0003,0991.1,+16.3,000,0109,1775479354,34.736 66,0005,0007,0991.3,+16.2,000,0099,1775479954,34.721 64,0003,0005,0991.2,+16.1,000,0102,1775480254,34.719 72,0003,0005,0991.0,+16.1,000,0095,1775480554,34.705 74,0004,0006,0990.9,+16.0,000,0117,1775480854,34.696 78,0002,0003,0990.7,+16.0,000,0130,1775481154,34.689 72,0002,0003,0990.6,+16.1,000,0104,1775481454,34.692 74,0002,0003,0990.9,+16.0,000,0101,1775481754,34.689 78,0002,0003,0990.7,+16.2,000,0111,1775482054,34.831 61,0002,0003,0990.9,+16.3,000,0107,1775482354,34.824 74,0002,0003,0990.7,+16.1,000,0115,1775482654,34.817 74,0003,0005,0990.6,+16.1,000,0125,1775482954,34.814 64,0004,0006,0990.8,+16.3,000,0100,1775483254,34.81 74,0002,0003,0990.4,+16.5,000,0120,1775483554,34.809 72,0003,0005,0990.2,+16.8,000,0111,1775483854,34.794 70,0006,0008,0990.6,+16.6,000,0122,1775484154,34.781 72,0002,0003,0990.6,+16.7,000,0111,1775484454,34.779 61,0002,0003,0990.6,+16.6,000,0112,1775484754,34.777 59,0002,0003,0990.3,+16.7,000,0124,1775485354,34.775 64,0004,0006,0990.5,+17.6,000,0112,1775485654,34.921 66,0002,0003,0990.4,+17.7,000,0109,1775485954,34.901 66,0004,0006,0990.3,+17.6,000,0125,1775486254,34.901 72,0002,0003,0990.0,+18.2,000,0109,1775486554,34.895 61,0002,0003,0989.8,+18.3,000,0135,1775486854,34.888 66,0002,0003,0990.2,+17.9,000,0101,1775487154,34.877 64,0002,0003,0990.1,+18.7,000,0118,1775487454,34.878 64,0003,0005,0990.2,+18.0,000,0114,1775487754,34.866 74,0002,0003,0990.2,+18.0,000,0094,1775488054,34.861 64,0003,0005,0990.0,+18.0,000,0113,1775488354,34.856 72,0003,0005,0990.0,+18.6,000,0126,1775488654,34.851 66,0002,0003,0989.7,+19.0,000,0099,1775488954,34.864 74,0002,0003,0990.0,+18.7,000,0114,1775489254,34.988 70,0002,0003,0990.2,+18.4,000,0112,1775489554,34.986 74,0003,0005,0989.9,+18.2,000,0107,1775489854,34.989 74,0003,0005,0990.2,+18.4,000,0098,1775490454,34.969 66,0002,0003,0989.9,+18.1,000,0117,1775490754,34.963 76,0002,0003,0989.9,+18.1,000,0109,1775491054,34.956 72,0003,0005,0989.8,+18.0,000,0122,1775491654,34.948 61,0004,0006,0990.1,+17.9,000,0103,1775491954,34.938 70,0002,0003,0990.0,+17.9,000,0120,1775492254,34.924 70,0003,0005,0989.7,+18.1,000,0105,1775492855,35.084 70,0002,0003,0990.0,+18.7,000,0105,1775493155,35.064 74,0003,0005,0990.0,+18.5,000,0113,1775493455,35.047 70,0002,0003,0989.9,+18.1,000,0127,1775493755,35.054 66,0002,0003,0990.1,+17.9,000,0111,1775494055,35.043 74,0002,0003,0990.0,+17.5,000,0095,1775494355,35.043 72,0002,0003,0990.2,+17.5,000,0106,1775494655,35.034 70,0002,0003,0989.8,+17.1,000,0108,1775494955,35.017 70,0003,0005,0989.7,+16.6,000,0129,1775495255,35.019 70,0003,0005,0989.8,+16.2,000,0111,1775495555,35.008 66,0002,0003,0989.7,+16.2,000,0112,1775495854,34.998 66,0002,0003,0989.6,+15.6,000,0112,1775496155,35.015 66,0003,0005,0989.5,+15.3,000,0110,1775496455,35.149 74,0002,0003,0989.7,+15.0,000,0124,1775496755,35.132 66,0002,0003,0989.8,+14.7,000,0120,1775497055,35.145 74,0003,0005,0989.6,+14.3,000,0137,1775497655,35.109 72,0003,0005,0989.4,+14.1,000,0127,1775497955,35.106 66,0003,0005,0989.3,+13.7,000,0125,1775498255,35.106 74,0006,0008,0989.6,+13.2,000,0108,1775498555,35.107 74,0003,0005,0989.4,+12.8,100,0116,1775498855,35.095 66,0004,0006,0989.5,+12.5,100,0109,1775499155,35.095 64,0004,0006,0989.5,+12.2,100,0130,1775499455,35.091 99,0003,0005,0989.9,+11.9,100,0094,1775499755,35.094 99,0005,0007,0989.7,+11.7,100,0104,1775500055,35.229 74,0004,0006,0990.0,+11.3,100,0114,1775500355,35.216 66,0007,0010,0989.7,+11.1,100,0105,1775500655,35.209 74,0006,0008,0989.8,+10.9,100,0125,1775500955,35.209 74,0005,0007,0989.7,+10.7,100,0120,1775501255,35.203 70,0004,0006,0989.9,+10.5,100,0141,1775501555,35.206 74,0006,0008,0990.2,+10.2,100,0098,1775501855,35.195 72,0005,0007,0989.8,+10.0,100,0115,1775502155,35.193 66,0004,0006,0990.0,+09.8,100,0147,1775502455,35.186 72,0003,0005,0990.0,+09.5,100,0113,1775502755,35.185 76,0005,0007,0990.1,+09.4,100,0109,1775503055,35.178 64,0004,0006,0989.9,+09.2,100,0124,1775503355,35.191 66,0003,0005,0990.0,+09.0,100,0107,1775503655,35.32 70,0006,0008,0989.6,+08.8,100,0093,1775503955,35.318 64,0006,0008,0990.1,+08.6,100,0120,1775504255,35.308 74,0004,0006,0989.8,+08.5,100,0107,1775504555,35.31 49,0003,0005,0989.8,+08.3,100,0115,1775504855,35.298 66,0003,0005,0990.2,+08.2,100,0106,1775505155,35.297 70,0004,0006,0989.9,+08.0,100,0121,1775505455,35.286 66,0009,0012,0990.1,+07.7,100,0104,1775506055,35.272 66,0004,0006,0989.7,+07.7,100,0103,1775506355,35.274 70,0003,0005,0989.9,+07.5,100,0117,1775506655,35.269 66,0003,0005,0989.8,+07.3,100,0122,1775506955,35.278 66,0004,0006,0989.8,+07.3,100,0107,1775507255,35.426 66,0004,0006,0989.8,+07.2,100,0119,1775507555,35.406 66,0011,0015,0990.1,+07.1,100,0103,1775507855,35.402 74,0005,0007,0990.1,+07.0,100,0117,1775508155,35.409 74,0006,0008,0990.0,+07.0,100,0117,1775508455,35.396 64,0005,0007,0989.9,+06.9,100,0104,1775508755,35.391 74,0005,0007,0990.2,+06.7,100,0121,1775509055,35.377 66,0010,0013,0989.8,+06.6,100,0121,1775509355,35.374 72,0007,0010,0990.2,+06.4,100,0099,1775509655,35.385 70,0007,0010,0990.0,+06.4,100,0122,1775509955,35.385 80,0005,0007,0990.1,+06.2,100,0101,1775510555,35.381 74,0004,0006,0990.0,+06.4,100,0107,1775510855,35.527 74,0004,0006,0990.3,+06.3,100,0111,1775511155,35.522 64,0004,0006,0990.0,+06.2,100,0116,1775511455,35.516 78,0004,0006,0990.1,+06.1,100,0099,1775511755,35.494 74,0004,0006,0990.1,+06.1,100,0107,1775512055,35.506 74,0004,0006,0990.2,+06.0,100,0120,1775512355,35.497 74,0004,0006,0990.1,+06.0,100,0103,1775512655,35.496 66,0008,0011,0990.3,+06.1,100,0117,1775512955,35.477 74,0003,0005,0990.3,+06.0,100,0107,1775513255,35.48 66,0003,0005,0990.0,+05.9,100,0134,1775513555,35.474 64,0005,0007,0990.2,+05.9,100,0107,1775513855,35.47 99,0007,0010,0990.1,+05.8,100,0097,1775514155,35.483 76,0004,0006,0990.5,+05.8,100,0137,1775514455,35.625 74,0005,0007,0990.5,+05.7,100,0098,1775514755,35.621 74,0005,0007,0990.1,+05.5,100,0123,1775515055,35.608 66,0006,0008,0990.5,+05.3,100,0098,1775515355,35.604 74,0007,0010,0990.4,+05.2,100,0113,1775515655,35.607 76,0010,0013,0990.2,+05.2,100,0116,1775515955,35.594 99,0005,0007,0990.2,+05.1,100,0111,1775516255,35.593 66,0006,0008,0990.3,+04.9,100,0132,1775516555,35.592 70,0005,0007,0990.1,+04.7,100,0124,1775516855,35.585 74,0005,0007,0990.1,+04.7,100,0114,1775517155,35.58 76,0005,0007,0990.3,+04.6,100,0099,1775517455,35.576 70,0005,0007,0990.3,+04.5,100,0096,1775517755,35.597 74,0006,0008,0990.0,+04.4,100,0108,1775518055,35.732 72,0006,0008,0990.2,+04.4,100,0109,1775518355,35.727 66,0006,0008,0990.0,+04.3,100,0112,1775518655,35.724 66,0006,0008,0990.2,+04.2,100,0116,1775518955,35.718 74,0005,0007,0990.1,+04.3,100,0137,1775519255,35.719 72,0005,0007,0990.2,+04.1,100,0104,1775519555,35.707 74,0005,0007,0990.4,+04.1,100,0116,1775519855,35.693 74,0007,0010,0989.9,+04.2,100,0103,1775520155,35.702 70,0006,0008,0990.3,+04.4,100,0133,1775520755,35.697 74,0007,0010,0990.4,+04.6,100,0106,1775521055,35.688 66,0006,0008,0990.0,+04.7,100,0120,1775521355,35.705 64,0005,0007,0990.2,+04.8,100,0119,1775521655,35.841 74,0006,0008,0990.1,+05.0,100,0125,1775521955,35.828 74,0006,0008,0989.9,+05.1,100,0109,1775522255,35.834 72,0005,0007,0990.1,+05.2,100,0107,1775522555,35.822 66,0006,0008,0990.1,+05.3,100,0118,1775522855,35.821 74,0006,0008,0990.0,+05.3,100,0125,1775523155,35.813 76,0006,0008,0989.8,+05.4,100,0119,1775523455,35.815 66,0005,0007,0990.0,+05.5,100,0122,1775523755,35.805 70,0005,0007,0990.0,+05.9,100,0114,1775524955,35.812 74,0006,0008,0990.3,+06.1,100,0121,1775525255,35.933 64,0008,0011,0989.9,+06.1,100,0118,1775525555,35.943 66,0006,0008,0989.9,+06.2,100,0119,1775525855,35.929 66,0007,0010,0989.8,+06.1,100,0124,1775526155,35.925 61,0007,0010,0989.9,+06.2,100,0110,1775526455,35.908 74,0008,0011,0989.8,+06.2,100,0102,1775526755,35.91 66,0007,0010,0990.0,+06.2,100,0118,1775527055,35.904 66,0006,0008,0990.0,+06.1,100,0088,1775527355,35.887 66,0010,0013,0990.0,+06.0,100,0117,1775527655,35.892 74,0006,0008,0990.2,+05.9,100,0108,1775527955,35.893 74,0007,0010,0989.9,+05.8,100,0113,1775528255,35.888 61,0006,0008,0989.9,+05.6,100,0112,1775528555,35.898 66,0005,0007,0989.6,+05.6,100,0128,1775528856,36.027 70,0008,0011,0990.0,+05.5,100,0108,1775529156,36.037 66,0005,0007,0989.7,+05.6,100,0114,1775529456,36.032 74,0005,0007,0989.6,+05.6,100,0129,1775529756,36.029 74,0006,0008,0990.0,+05.5,100,0119,1775530056,36.026 61,0009,0012,0989.7,+05.5,100,0101,1775530356,36.015 76,0009,0012,0989.8,+05.4,100,0102,1775530656,36.005 76,0007,0010,0989.6,+05.3,100,0100,1775530955,35.993 74,0005,0007,0989.8,+05.2,100,0098,1775531255,35.997 76,0006,0008,0989.8,+05.0,100,0123,1775531555,35.994 70,0005,0007,0989.8,+05.0,100,0117,1775531855,35.991 66,0005,0007,0989.9,+04.9,100,0129,1775532155,35.996 64,0006,0008,0989.8,+04.9,100,0108,1775532456,36.134 66,0007,0010,0989.8,+04.8,100,0102,1775532756,36.126 76,0008,0011,0989.5,+04.8,100,0108,1775533056,36.123 66,0008,0011,0989.6,+04.8,100,0110,1775533356,36.125 66,0020,0027,0989.7,+04.8,100,0106,1775533656,36.113 66,0008,0011,0989.9,+04.7,100,0110,1775533956,36.122 74,0007,0010,0989.3,+04.7,100,0132,1775534256,36.111 70,0006,0008,0989.8,+04.6,100,0108,1775534556,36.108 72,0008,0011,0989.7,+04.6,100,0110,1775534856,36.101 66,0007,0010,0989.4,+04.4,100,0123,1775535156,36.099 74,0009,0012,0989.8,+04.3,100,0104,1775535456,36.091 61,0008,0011,0989.7,+04.3,100,0109,1775535756,36.108 66,0007,0010,0989.8,+04.2,100,0105,1775536056,36.242 64,0008,0011,0989.6,+04.1,100,0128,1775536356,36.246 66,0010,0013,0989.7,+04.1,100,0114,1775536656,36.233 64,0009,0012,0989.8,+04.0,100,0117,1775536956,36.228 72,0009,0012,0989.9,+03.9,100,0121,1775537256,36.214 64,0008,0011,0989.9,+04.0,100,0107,1775537556,36.215 54,0009,0012,0990.0,+04.0,100,0105,1775537856,36.218 70,0009,0012,0989.8,+04.0,100,0111,1775538156,36.211 70,0009,0012,0989.9,+03.9,100,0125,1775538456,36.212 66,0008,0011,0990.0,+04.0,100,0120,1775539056,36.218 61,0010,0013,0989.7,+04.1,100,0113,1775539356,36.195 70,0009,0012,0989.7,+04.2,100,0119,1775539656,36.339 61,0008,0011,0989.9,+04.4,100,0099,1775539956,36.337 74,0010,0013,0990.1,+04.4,100,0121,1775540256,36.331 70,0012,0016,0989.8,+04.6,100,0099,1775540556,36.324 74,0008,0011,0990.2,+04.8,100,0115,1775540856,36.323 74,0019,0026,0989.9,+05.1,100,0125,1775541456,36.314 64,0016,0022,0990.1,+05.2,100,0110,1775541756,36.313 74,0010,0013,0990.1,+05.5,100,0095,1775542056,36.308 66,0010,0013,0990.0,+05.7,100,0105,1775542356,36.297 70,0011,0015,0990.0,+05.9,100,0104,1775542656,36.302 74,0006,0008,0990.4,+06.1,100,0110,1775542956,36.311 99,0005,0007,0990.2,+06.3,100,0140,1775543256,36.447 64,0004,0006,0989.8,+06.4,100,0106,1775543556,36.448 70,0005,0007,0989.9,+07.3,100,0134,1775544156,36.432 74,0008,0011,0990.1,+07.5,100,0104,1775544456,36.418 64,0004,0006,0990.0,+08.0,100,0110,1775544756,36.421 66,0007,0010,0989.8,+08.0,100,0105,1775545056,36.424 74,0003,0005,0990.1,+07.9,100,0112,1775545356,36.4 61,0006,0008,0990.0,+08.5,100,0124,1775545656,36.396 66,0005,0007,0989.9,+08.8,100,0122,1775545956,36.413 61,0005,0007,0989.9,+08.7,100,0109,1775546256,36.393 61,0003,0005,0990.3,+09.4,100,0126,1775546556,36.4 74,0004,0006,0989.9,+08.7,100,0118,1775546856,36.544 61,0004,0006,0990.1,+09.6,100,0117,1775547156,36.541 76,0004,0006,0990.0,+09.8,100,0098,1775547456,36.523 74,0003,0005,0989.9,+09.9,100,0126,1775547756,36.516 74,0003,0005,0990.0,+09.6,100,0102,1775548056,36.519 76,0005,0007,0990.0,+09.7,100,0110,1775548356,36.501 74,0004,0006,0990.1,+10.5,100,0106,1775548656,36.505 70,0003,0005,0990.1,+10.8,100,0107,1775548956,36.497 70,0002,0003,0990.4,+11.1,100,0119,1775549256,36.494 70,0002,0003,0990.2,+10.9,100,0101,1775549556,36.492 64,0005,0007,0990.4,+11.2,100,0110,1775549856,36.474 70,0007,0010,0990.3,+11.4,100,0115,1775550156,36.484 66,0004,0006,0990.2,+11.6,100,0120,1775550456,36.633 61,0003,0005,0990.4,+11.5,100,0122,1775550756,36.61 74,0004,0006,0990.2,+11.7,100,0114,1775551356,36.604 66,0003,0005,0990.2,+11.9,100,0122,1775551956,36.584 74,0005,0007,0990.2,+12.5,100,0103,1775552256,36.579 61,0003,0005,0990.2,+12.4,100,0101,1775552556,36.584 74,0005,0007,0990.2,+12.4,100,0144,1775552856,36.574 66,0003,0005,0990.4,+12.8,100,0099,1775553156,36.565 61,0004,0006,0990.3,+12.9,100,0126,1775553456,36.562 66,0002,0003,0990.3,+13.0,100,0126,1775553756,36.556 74,0003,0005,0990.0,+12.8,100,0111,1775554056,36.703 64,0006,0008,0989.8,+12.7,100,0097,1775554356,36.693 61,0004,0006,0990.1,+12.8,100,0103,1775554656,36.691 76,0004,0006,0989.8,+13.0,100,0097,1775554956,36.678 74,0004,0006,0990.0,+13.0,100,0113,1775555256,36.674 64,0005,0007,0990.1,+13.2,000,0115,1775555556,36.666 66,0003,0005,0989.7,+13.4,000,0102,1775555856,36.658 72,0004,0006,0989.9,+13.8,000,0123,1775556156,36.695 64,0003,0005,0990.1,+14.1,000,0105,1775556456,36.648 66,0003,0005,0989.9,+13.8,000,0125,1775556756,36.638 66,0002,0003,0989.7,+14.3,000,0119,1775557056,36.641 70,0003,0005,0990.1,+14.4,000,0106,1775557356,36.644 64,0004,0006,0989.5,+14.4,000,0101,1775557656,36.792 74,0003,0005,0989.7,+14.8,000,0118,1775557956,36.78 72,0004,0006,0989.5,+14.6,000,0104,1775558256,36.779 66,0003,0005,0989.4,+15.2,000,0113,1775558556,36.772 64,0002,0003,0989.4,+15.2,000,0105,1775558856,36.763 66,0003,0005,0989.3,+15.2,000,0102,1775559156,36.75 66,0002,0003,0989.3,+15.5,000,0091,1775559456,36.746 61,0004,0006,0989.3,+15.9,000,0123,1775559756,36.728 64,0002,0003,0989.1,+15.9,000,0100,1775560356,36.713 74,0003,0005,0989.0,+16.2,000,0100,1775560656,36.723 61,0002,0003,0988.9,+16.1,000,0112,1775560956,36.732 61,0002,0003,0988.9,+16.2,000,0108,1775561256,36.862 61,0003,0005,0989.2,+16.3,000,0106,1775561556,36.857 61,0003,0005,0989.1,+16.2,000,0105,1775561856,36.857 74,0002,0003,0988.5,+16.8,000,0112,1775562156,36.847 74,0002,0003,0988.5,+16.8,000,0112,1775562456,36.842 74,0002,0003,0988.9,+16.9,000,0102,1775562756,36.836 66,0003,0005,0988.4,+16.5,000,0117,1775563056,36.822 64,0004,0006,0988.5,+16.7,000,0096,1775563356,36.808 66,0002,0003,0988.2,+17.0,000,0101,1775563656,36.815 61,0002,0003,0988.4,+17.1,000,0120,1775563956,36.801 66,0003,0005,0988.3,+17.0,000,0131,1775564256,36.799 74,0003,0005,0988.4,+17.1,000,0108,1775564556,36.801 00,0004,0006,0988.6,+17.1,000,0116,1775564856,36.945 72,0002,0003,0988.5,+17.1,000,0135,1775565156,36.933 66,0003,0005,0988.4,+17.1,000,0105,1775565456,36.928 72,0002,0003,0988.1,+17.3,000,0117,1775565756,36.918 74,0003,0005,0988.1,+17.2,000,0100,1775566056,36.913 66,0004,0006,0987.8,+17.1,000,0114,1775566356,36.945 74,0002,0003,0988.0,+17.6,000,0114,1775566656,36.9 61,0002,0003,0987.8,+17.5,000,0101,1775566956,36.899 74,0005,0007,0987.9,+17.7,000,0088,1775567256,36.887 61,0002,0003,0987.8,+17.8,000,0113,1775567556,36.886 64,0003,0005,0987.7,+17.7,000,0108,1775567856,36.874 66,0002,0003,0987.4,+18.0,000,0117,1775568457,37.02 66,0003,0005,0987.6,+17.7,000,0092,1775568757,37.011 61,0003,0005,0987.4,+17.6,000,0116,1775569057,37.005 64,0002,0003,0987.4,+17.9,000,0120,1775569356,36.997 70,0002,0003,0987.3,+18.0,000,0127,1775569656,36.982 61,0002,0003,0987.2,+18.0,000,0107,1775569956,36.975 74,0003,0005,0987.2,+17.9,000,0110,1775570256,36.967 66,0002,0003,0987.1,+18.0,000,0111,1775570556,36.971 72,0002,0003,0987.4,+18.1,000,0103,1775570857,37.002 64,0002,0003,0987.0,+18.7,000,0113,1775571156,36.975 66,0003,0005,0987.3,+19.3,000,0100,1775571456,36.962 66,0002,0003,0986.9,+19.7,000,0127,1775571756,36.957 59,0002,0003,0987.1,+20.1,000,0117,1775572057,37.089 66,0001,0002,0987.0,+19.9,000,0105,1775572357,37.077 64,0002,0003,0986.9,+19.7,000,0115,1775573257,37.068 74,0002,0003,0986.8,+20.2,000,0125,1775573557,37.053 74,0002,0003,0986.8,+20.0,000,0117,1775573857,37.059 72,0002,0003,0986.7,+20.4,000,0102,1775574157,37.039 64,0003,0005,0986.9,+19.6,000,0119,1775574457,37.037 74,0002,0003,0986.8,+19.9,000,0092,1775574757,37.026 66,0002,0003,0986.8,+20.6,000,0101,1775575057,37.02 66,0003,0005,0986.8,+20.1,000,0129,1775575357,37.033 78,0001,0002,0986.8,+20.6,000,0112,1775575657,37.161 64,0002,0003,0986.9,+20.2,000,0108,1775575957,37.169 64,0002,0003,0986.9,+20.8,000,0129,1775576257,37.153 70,0002,0003,0987.1,+20.3,000,0131,1775576557,37.149 74,0005,0007,0986.8,+20.0,000,0123,1775576857,37.148 64,0004,0006,0986.8,+20.3,000,0108,1775577157,37.134 66,0002,0003,0986.5,+20.5,000,0109,1775577457,37.122 74,0002,0003,0986.5,+20.1,000,0122,1775577757,37.123 72,0003,0005,0986.8,+19.9,000,0104,1775578057,37.123 76,0002,0003,0986.9,+20.2,000,0116,1775578357,37.112 66,0003,0005,0986.4,+19.7,000,0119,1775578657,37.113 74,0006,0008,0986.6,+19.6,000,0134,1775578957,37.119 64,0003,0005,0986.8,+19.7,000,0099,1775579257,37.254 66,0003,0005,0986.6,+19.6,000,0118,1775579557,37.24 70,0003,0005,0987.0,+19.6,000,0102,1775579857,37.237 70,0003,0005,0986.8,+19.4,000,0106,1775580157,37.221 66,0002,0003,0986.5,+19.3,000,0118,1775580457,37.215 66,0002,0003,0986.7,+19.6,000,0101,1775580757,37.216 72,0004,0006,0987.2,+19.2,000,0121,1775581057,37.194 76,0003,0005,0986.8,+19.1,000,0100,1775581357,37.196 74,0002,0003,0986.7,+18.6,000,0102,1775581657,37.192 66,0004,0006,0987.0,+18.4,000,0130,1775581957,37.183 70,0003,0005,0986.9,+17.9,000,0120,1775582257,37.177 64,0003,0005,0987.2,+16.8,000,0124,1775582857,37.327 66,0002,0003,0987.0,+16.3,000,0124,1775583157,37.318 76,0004,0006,0987.0,+16.0,000,0112,1775583457,37.302 70,0003,0005,0987.0,+15.5,000,0117,1775583757,37.303 64,0003,0005,0986.9,+15.1,000,0125,1775584057,37.302 70,0004,0006,0987.0,+14.8,000,0116,1775584357,37.288 72,0003,0005,0987.4,+14.3,000,0115,1775584957,37.281 72,0004,0006,0987.2,+13.7,000,0109,1775585257,37.265 74,0003,0005,0987.3,+13.6,000,0108,1775585557,37.26 64,0003,0005,0987.2,+13.3,000,0121,1775585857,37.26 64,0004,0006,0987.5,+12.8,100,0113,1775586157,37.259 70,0005,0007,0987.8,+12.4,100,0110,1775586757,37.387 74,0003,0005,0987.8,+11.9,100,0133,1775587357,37.377 66,0003,0005,0987.7,+11.7,100,0129,1775587657,37.38 66,0004,0006,0987.6,+11.5,100,0116,1775587957,37.368 66,0002,0003,0987.9,+11.4,100,0110,1775588257,37.355 64,0003,0005,0987.8,+11.0,100,0122,1775588557,37.361 70,0003,0005,0987.9,+10.9,100,0124,1775588857,37.353 70,0003,0005,0988.3,+10.8,100,0114,1775589157,37.358 70,0004,0006,0988.2,+10.9,100,0114,1775589457,37.338 76,0004,0006,0988.0,+10.6,100,0118,1775589757,37.355 76,0004,0006,0988.2,+10.6,100,0121,1775590057,37.486 66,0006,0008,0988.3,+10.0,100,0110,1775590657,37.472 70,0002,0003,0988.5,+09.8,100,0118,1775590957,37.471 72,0004,0006,0988.4,+09.6,100,0100,1775591257,37.464 78,0006,0008,0988.8,+09.4,100,0131,1775591557,37.457 57,0005,0007,0988.7,+09.3,100,0109,1775591857,37.447 74,0015,0021,0988.7,+09.0,100,0111,1775592157,37.452 72,0010,0013,0988.5,+09.0,100,0115,1775592457,37.439 76,0009,0012,0988.7,+08.7,100,0118,1775592757,37.43 64,0010,0013,0988.6,+08.6,100,0141,1775593057,37.431 80,0009,0012,0988.8,+08.5,100,0119,1775593357,37.438 76,0003,0005,0989.0,+08.5,100,0109,1775593657,37.574 72,0004,0006,0989.2,+08.6,100,0108,1775594257,37.568 64,0004,0006,0989.3,+08.6,100,0121,1775594557,37.564 70,0003,0005,0989.3,+09.7,100,0122,1775594857,37.56 70,0003,0005,0989.4,+09.8,100,0120,1775595157,37.543 74,0004,0006,0989.5,+09.7,100,0102,1775595457,37.544 74,0002,0003,0989.4,+09.8,100,0124,1775595757,37.549 64,0002,0003,0989.5,+09.8,100,0136,1775596057,37.533 70,0004,0006,0989.8,+09.6,100,0099,1775596357,37.522 66,0003,0005,0989.9,+09.2,100,0116,1775596957,37.527 70,0004,0006,0989.5,+08.7,100,0129,1775597257,37.668 66,0005,0007,0989.8,+08.6,100,0111,1775597557,37.666 74,0002,0003,0989.6,+08.3,100,0122,1775597857,37.671 80,0002,0003,0989.9,+08.0,100,0133,1775598157,37.655 64,0002,0003,0989.7,+07.8,100,0126,1775598457,37.656 76,0002,0003,0989.8,+07.5,100,0122,1775598757,37.638 76,0003,0005,0989.8,+07.2,100,0114,1775599057,37.631 64,0003,0005,0989.8,+06.9,100,0121,1775599357,37.629 72,0003,0005,0989.9,+06.7,100,0115,1775599657,37.624 70,0003,0005,0989.6,+06.5,100,0105,1775599957,37.624 64,0004,0006,0989.8,+06.3,100,0118,1775600257,37.621 66,0003,0005,0989.9,+06.2,100,0114,1775600557,37.634 72,0003,0005,0989.9,+06.1,100,0105,1775600857,37.772 66,0003,0005,0990.1,+05.9,100,0088,1775601157,37.767 66,0002,0003,0989.8,+05.7,100,0126,1775601457,37.756 70,0003,0005,0990.2,+05.6,100,0112,1775601757,37.747 82,0002,0003,0990.0,+05.5,100,0116,1775602057,37.752 64,0010,0013,0990.0,+05.3,100,0127,1775602357,37.738 76,0003,0005,0989.8,+05.1,100,0109,1775602957,37.736 70,0003,0005,0990.3,+04.9,100,0120,1775603257,37.727 64,0003,0005,0990.0,+04.8,100,0130,1775603557,37.722 70,0003,0005,0989.9,+04.6,100,0101,1775603857,37.719 72,0003,0005,0990.1,+04.4,100,0099,1775604157,37.733 66,0002,0003,0989.9,+04.2,100,0110,1775604757,37.862 70,0002,0003,0990.1,+04.0,100,0132,1775605057,37.864 72,0002,0003,0990.1,+03.9,100,0111,1775605357,37.851 72,0002,0003,0990.3,+03.7,100,0123,1775605657,37.85 70,0003,0005,0990.3,+03.7,100,0115,1775605957,37.853 70,0003,0005,0990.3,+03.8,100,0120,1775606257,37.848 70,0003,0005,0990.1,+03.7,100,0115,1775606557,37.843 74,0003,0005,0990.4,+04.0,100,0122,1775606857,37.846 70,0002,0003,0990.5,+03.8,100,0113,1775607157,37.842 74,0002,0003,0990.4,+03.7,100,0117,1775607457,37.822 66,0002,0003,0990.4,+03.8,100,0118,1775607757,37.851 72,0002,0003,0990.5,+03.8,100,0095,1775608057,37.979 64,0002,0003,0990.6,+03.7,100,0119,1775608357,37.978 70,0002,0003,0990.3,+03.6,100,0116,1775608657,37.978 70,0003,0005,0990.5,+03.6,100,0116,1775608957,37.963 66,0005,0007,0990.7,+03.5,100,0100,1775609257,37.964 64,0001,0002,0990.3,+03.4,100,0128,1775609557,37.963 76,0003,0005,0990.4,+03.3,100,0121,1775609857,37.96 64,0002,0003,0990.4,+03.2,100,0121,1775610157,37.958 64,0003,0005,0990.4,+03.4,100,0110,1775610457,37.954 74,0002,0003,0990.4,+03.4,100,0092,1775610757,37.946 64,0002,0003,0990.3,+03.3,100,0107,1775611057,37.938 70,0003,0005,0990.4,+03.1,100,0119,1775611357,37.939 74,0002,0003,0990.5,+03.4,100,0116,1775611658,38.084 70,0003,0005,0990.2,+03.3,100,0108,1775611958,38.085 66,0003,0005,0990.4,+03.1,100,0135,1775612258,38.085 74,0003,0005,0990.6,+03.1,100,0108,1775612558,38.073 74,0002,0003,0990.4,+03.0,100,0134,1775612858,38.074 70,0003,0005,0990.3,+03.0,100,0118,1775613158,38.056 74,0004,0006,0990.5,+03.0,100,0102,1775613458,38.07 72,0002,0003,0990.8,+03.2,100,0107,1775613758,38.067 99,0002,0003,0990.5,+03.1,100,0096,1775614058,38.053 66,0004,0006,0990.4,+03.0,100,0108,1775614358,38.058 64,0003,0005,0990.4,+03.0,100,0141,1775614658,38.044 74,0005,0007,0990.6,+02.8,100,0119,1775614958,38.053 70,0004,0006,0990.7,+02.7,100,0113,1775615258,38.208 70,0002,0003,0990.6,+02.6,100,0131,1775615558,38.206 66,0004,0006,0990.7,+02.7,100,0118,1775615858,38.185 74,0004,0006,0990.9,+02.5,100,0131,1775616158,38.196 00,0003,0005,0990.8,+02.4,100,0107,1775616458,38.177 74,0004,0006,0990.6,+02.2,100,0100,1775616758,38.171 70,0005,0007,0990.6,+02.2,100,0116,1775617058,38.174 64,0007,0010,0990.5,+02.0,100,0121,1775617358,38.163 66,0006,0008,0990.5,+02.0,100,0093,1775617658,38.156 66,0006,0008,0990.5,+02.0,100,0083,1775617958,38.166 74,0003,0005,0991.0,+01.8,100,0120,1775618258,38.16 74,0012,0016,0990.4,+01.6,100,0118,1775618558,38.178 66,0004,0006,0990.5,+01.4,100,0107,1775618858,38.309 74,0003,0005,0990.6,+01.5,100,0124,1775619158,38.302 70,0003,0005,0990.5,+01.2,100,0132,1775619458,38.309 72,0004,0006,0990.4,+01.2,100,0126,1775619758,38.3 74,0004,0006,0990.5,+00.9,100,0115,1775620058,38.293 72,0004,0006,0990.5,+00.9,100,0123,1775620358,38.294 64,0012,0016,0990.3,+00.8,100,0125,1775620658,38.297 64,0009,0012,0990.7,+00.8,100,0100,1775620958,38.282 74,0008,0011,0990.7,+00.5,100,0118,1775621258,38.287 66,0004,0006,0990.7,+00.5,100,0110,1775621558,38.281 70,0005,0007,0990.5,+00.4,100,0105,1775621858,38.277 74,0007,0010,0990.7,+00.4,100,0113,1775622158,38.291 66,0004,0006,0990.7,+00.3,100,0119,1775622458,38.433 70,0008,0011,0990.8,+00.2,100,0101,1775622758,38.438 70,0003,0005,0990.7,+00.2,100,0098,1775623058,38.447 64,0007,0010,0990.9,+00.3,100,0115,1775623358,38.43 70,0004,0006,0990.6,+00.2,100,0139,1775623658,38.436 70,0005,0007,0990.5,+00.1,100,0107,1775623958,38.437 72,0006,0008,0990.7,+00.2,100,0106,1775624258,38.42 99,0006,0008,0990.9,+00.2,100,0131,1775624558,38.414 74,0009,0012,0991.0,+00.3,100,0131,1775624858,38.428 74,0008,0011,0990.9,+00.5,100,0118,1775625158,38.422 64,0007,0010,0990.9,+00.6,100,0110,1775625458,38.411 76,0008,0011,0990.9,+00.7,100,0108,1775625758,38.425 66,0007,0010,0990.9,+00.9,100,0114,1775626058,38.552 74,0008,0011,0990.8,+01.1,100,0142,1775626358,38.552 64,0007,0010,0991.1,+01.5,100,0124,1775626958,38.549 74,0007,0010,0991.2,+01.8,100,0130,1775627258,38.545 66,0006,0008,0991.6,+02.1,100,0119,1775627558,38.548 99,0004,0006,0991.4,+02.7,100,0123,1775627858,38.54 66,0006,0008,0991.5,+03.1,100,0123,1775628158,38.525 64,0005,0007,0991.6,+03.7,100,0114,1775628458,38.52 66,0005,0007,0991.5,+04.3,100,0131,1775628758,38.521 66,0009,0012,0991.6,+04.7,100,0118,1775629058,38.511 66,0010,0013,0991.8,+05.1,100,0095,1775629358,38.523 66,0004,0006,0992.0,+05.7,100,0107,1775629658,38.66 61,0004,0006,0992.0,+06.0,100,0111,1775629958,38.66 66,0004,0006,0991.7,+06.2,100,0105,1775630258,38.654 78,0007,0010,0991.8,+06.4,100,0122,1775630558,38.654 66,0004,0006,0991.8,+07.0,100,0121,1775631158,38.64 66,0004,0006,0992.3,+07.3,100,0109,1775631458,38.631 70,0003,0005,0991.8,+07.4,100,0115,1775631758,38.623 72,0004,0006,0991.8,+07.5,100,0118,1775632058,38.621 74,0003,0005,0992.0,+07.8,100,0113,1775632358,38.612 66,0003,0005,0992.1,+07.6,100,0111,1775632658,38.611 64,0003,0005,0992.0,+07.9,100,0121,1775632958,38.627 66,0002,0003,0992.1,+08.4,100,0094,1775633258,38.757 72,0004,0006,0992.1,+08.6,100,0119,1775633558,38.751 66,0007,0010,0992.5,+08.6,100,0108,1775633858,38.753 74,0004,0006,0992.0,+08.8,100,0130,1775634158,38.749 61,0003,0005,0992.2,+08.9,100,0118,1775634458,38.747 72,0004,0006,0992.3,+09.3,100,0113,1775634758,38.73 66,0003,0005,0992.2,+09.5,100,0096,1775635058,38.729 61,0006,0008,0992.2,+09.6,100,0098,1775635358,38.721 72,0002,0003,0991.9,+09.9,100,0102,1775635658,38.709 64,0002,0003,0992.1,+10.0,100,0134,1775635958,38.712 66,0004,0006,0992.1,+10.0,100,0116,1775636258,38.707 66,0003,0005,0992.0,+09.9,100,0110,1775636558,38.724 66,0003,0005,0992.5,+09.8,100,0098,1775636858,38.854 66,0003,0005,0992.1,+09.9,100,0111,1775637158,38.846 64,0003,0005,0992.3,+10.1,100,0128,1775637458,38.835 72,0003,0005,0992.2,+10.1,100,0117,1775637758,38.828 72,0003,0005,0992.1,+10.3,100,0116,1775638058,38.823 66,0003,0005,0992.3,+10.1,100,0116,1775638358,38.825 72,0002,0003,0992.1,+10.3,100,0108,1775638658,38.82 66,0003,0005,0992.3,+10.5,100,0106,1775638958,38.817 72,0003,0005,0992.0,+10.4,100,0111,1775639258,38.811 66,0003,0005,0992.0,+10.7,100,0108,1775639558,38.796 72,0003,0005,0991.8,+10.2,100,0117,1775639858,38.801 70,0005,0007,0992.0,+10.3,100,0102,1775640158,38.794 74,0002,0003,0992.0,+10.5,100,0111,1775640458,38.934 66,0003,0005,0992.0,+10.7,100,0093,1775640758,38.928 72,0003,0005,0991.9,+10.9,100,0100,1775641358,38.913 72,0002,0003,0991.9,+10.8,100,0123,1775641658,38.911 61,0002,0003,0991.7,+11.0,100,0127,1775641958,38.899 72,0002,0003,0991.8,+11.3,100,0116,1775642258,38.905 66,0002,0003,0991.6,+10.9,100,0102,1775642558,38.908 74,0002,0003,0991.9,+10.9,100,0119,1775642858,38.898 74,0004,0006,0991.6,+11.1,100,0112,1775643158,38.888 61,0004,0006,0991.8,+11.4,100,0106,1775643458,38.877 64,0002,0003,0991.6,+10.8,100,0101,1775643758,38.895 66,0003,0005,0991.5,+11.4,100,0107,1775644059,39.026 72,0002,0003,0991.4,+11.1,100,0097,1775644359,39.014 74,0003,0005,0991.2,+11.1,100,0105,1775644659,39.007 74,0002,0003,0991.4,+11.3,100,0109,1775644958,38.994 64,0002,0003,0991.5,+11.1,100,0111,1775645258,38.983 66,0002,0003,0990.9,+11.3,100,0105,1775645558,38.984 72,0003,0005,0991.3,+11.8,100,0127,1775645858,38.983 74,0001,0002,0991.3,+11.8,100,0086,1775646158,38.977 61,0003,0005,0990.8,+11.3,100,0106,1775646458,38.978 72,0002,0003,0991.0,+11.7,100,0115,1775646758,38.975 66,0005,0007,0990.9,+11.9,100,0110,1775647058,38.969 61,0002,0003,0991.1,+11.7,100,0108,1775647358,38.977 70,0002,0003,0990.7,+12.2,100,0114,1775647659,39.105 99,0002,0003,0990.6,+12.3,100,0112,1775648259,39.082 74,0009,0012,0990.7,+12.4,100,0103,1775648559,39.083 74,0002,0003,0990.4,+12.5,100,0082,1775648859,39.077 64,0004,0006,0990.3,+12.5,100,0129,1775649159,39.079 74,0002,0003,0990.7,+12.8,100,0125,1775649459,39.074 66,0002,0003,0990.2,+12.6,100,0115,1775649759,39.056 74,0002,0003,0990.2,+12.8,100,0103,1775650059,39.043 66,0002,0003,0990.5,+13.1,000,0134,1775650359,39.05 72,0002,0003,0990.3,+13.1,000,0128,1775650959,39.052 66,0002,0003,0990.0,+13.2,000,0108,1775651259,39.187 72,0002,0003,0990.3,+13.7,000,0133,1775651559,39.181 64,0001,0002,0989.9,+13.5,000,0110,1775651859,39.162 66,0001,0002,0989.8,+13.9,000,0119,1775652159,39.159 64,0002,0003,0990.2,+13.6,000,0102,1775652459,39.142 72,0001,0002,0989.9,+13.6,000,0098,1775652759,39.15 66,0002,0003,0989.8,+13.6,000,0119,1775653059,39.143 61,0002,0003,0989.8,+13.8,000,0116,1775653359,39.148 61,0003,0005,0989.9,+13.9,000,0118,1775653659,39.137 64,0003,0005,0990.0,+13.9,000,0110,1775653959,39.136 72,0002,0003,0989.7,+13.9,000,0120,1775654259,39.131 72,0002,0003,0989.5,+13.9,000,0095,1775654559,39.142 72,0005,0007,0989.6,+13.8,000,0118,1775654859,39.27 64,0001,0002,0989.5,+14.0,000,0118,1775655159,39.254 70,0002,0003,0989.1,+14.3,000,0114,1775655459,39.251 66,0002,0003,0989.3,+14.4,000,0108,1775655759,39.252 74,0003,0005,0989.1,+14.5,000,0119,1775656059,39.25 61,0003,0005,0989.0,+14.7,000,0115,1775656359,39.244 72,0002,0003,0989.2,+14.8,000,0122,1775656659,39.228 74,0002,0003,0989.0,+15.4,000,0119,1775656959,39.217 72,0001,0002,0988.9,+15.3,000,0122,1775657259,39.208 70,0001,0002,0989.0,+16.0,000,0116,1775657559,39.204 61,0001,0002,0988.9,+17.2,000,0121,1775657859,39.192 70,0002,0003,0989.1,+17.8,000,0112,1775658159,39.215 72,0002,0003,0988.6,+17.9,000,0111,1775658459,39.356 66,0001,0002,0988.9,+18.1,000,0091,1775658759,39.344 66,0004,0006,0989.1,+18.1,000,0114,1775659059,39.338 66,0002,0003,0988.9,+18.1,000,0130,1775659359,39.335 84,0002,0003,0988.8,+17.5,000,0119,1775659659,39.333 66,0001,0002,0988.7,+18.6,000,0100,1775659959,39.312 66,0001,0002,0988.5,+18.2,000,0117,1775660559,39.296 64,0002,0003,0988.5,+18.5,000,0117,1775660859,39.289 64,0002,0003,0988.8,+18.9,000,0113,1775661159,39.285 64,0002,0003,0988.4,+19.0,000,0106,1775661459,39.268 64,0002,0003,0988.3,+19.4,000,0112,1775661759,39.3 66,0002,0003,0988.6,+18.7,000,0098,1775662059,39.439 59,0002,0003,0988.3,+19.3,000,0127,1775662359,39.431 00,0002,0003,0988.2,+19.0,000,0127,1775662659,39.418 59,0002,0003,0988.3,+19.1,000,0102,1775662959,39.403 64,0001,0002,0988.3,+19.2,000,0106,1775663259,39.4 59,0002,0003,0988.0,+18.1,000,0108,1775663559,39.41 64,0001,0002,0988.2,+18.4,000,0132,1775663859,39.388 70,0001,0002,0988.4,+19.1,000,0125,1775664159,39.388 66,0003,0005,0988.3,+18.9,000,0096,1775664459,39.392 64,0003,0005,0988.2,+19.0,000,0104,1775664759,39.364 74,0005,0007,0988.7,+18.3,000,0106,1775665059,39.36 64,0001,0002,0988.4,+18.5,000,0107,1775665359,39.376 76,0001,0002,0988.3,+19.0,000,0097,1775665659,39.506 74,0003,0005,0988.1,+18.2,000,0130,1775665959,39.508 61,0001,0002,0988.4,+18.5,000,0094,1775666259,39.489 74,0002,0003,0988.4,+19.3,000,0101,1775666559,39.483 66,0004,0006,0988.3,+18.7,000,0098,1775667159,39.469 64,0003,0005,0988.1,+18.5,000,0115,1775667459,39.461 74,0003,0005,0988.4,+17.9,000,0119,1775667759,39.458 72,0005,0007,0988.5,+18.0,000,0102,1775668059,39.45 70,0002,0003,0988.1,+16.9,000,0128,1775668359,39.44 70,0002,0003,0988.3,+16.7,000,0128,1775668659,39.448 76,0002,0003,0988.2,+15.7,000,0113,1775668959,39.449 72,0002,0003,0988.2,+14.6,000,0099,1775669259,39.575 74,0002,0003,0988.4,+14.2,000,0103,1775669559,39.565 74,0005,0007,0988.3,+13.5,000,0108,1775669859,39.552 74,0003,0005,0988.7,+12.9,100,0103,1775670159,39.552 72,0004,0006,0988.5,+12.3,100,0109,1775670459,39.546 74,0002,0003,0988.7,+11.8,100,0109,1775670759,39.542 78,0003,0005,0988.5,+11.3,100,0117,1775671059,39.581 66,0005,0007,0988.7,+10.9,100,0113,1775671359,39.533 66,0006,0008,0988.6,+10.5,100,0126,1775671659,39.529 70,0006,0008,0988.7,+10.4,100,0130,1775671959,39.526 76,0004,0006,0988.9,+10.6,100,0108,1775672259,39.519 74,0002,0003,0988.7,+10.6,100,0098,1775672559,39.533 74,0007,0010,0989.0,+10.5,100,0100,1775672859,39.669 64,0002,0003,0988.9,+10.3,100,0116,1775673159,39.664 66,0002,0003,0989.0,+10.0,100,0115,1775673459,39.656 66,0004,0006,0988.9,+09.9,100,0120,1775673759,39.653 80,0003,0005,0989.1,+09.9,100,0119,1775674059,39.648 61,0003,0005,0988.9,+09.5,100,0120,1775674359,39.656 64,0003,0005,0989.0,+09.1,100,0122,1775674659,39.631 74,0004,0006,0989.1,+08.7,100,0109,1775674959,39.627 70,0003,0005,0988.9,+08.4,100,0105,1775675259,39.618 99,0004,0006,0989.3,+08.1,100,0112,1775675559,39.617 74,0002,0003,0989.2,+07.9,100,0103,1775675859,39.611 78,0004,0006,0989.3,+07.8,100,0120,1775676159,39.625 74,0002,0003,0989.5,+07.5,100,0101,1775676459,39.755 66,0001,0002,0989.3,+07.8,100,0107,1775676759,39.761 61,0003,0005,0989.5,+08.4,100,0102,1775677059,39.75 72,0002,0003,0989.3,+08.6,100,0123,1775677359,39.751 72,0005,0007,0989.5,+08.5,100,0110,1775677659,39.759 74,0008,0011,0989.6,+08.4,100,0115,1775677959,39.747 99,0011,0015,0989.4,+08.1,100,0104,1775678259,39.73 59,0006,0008,0989.7,+08.0,100,0078,1775678559,39.727 23,0005,0007,0989.6,+07.5,100,0108,1775679159,39.713 74,0002,0003,0989.2,+07.4,100,0123,1775679459,39.746 76,0003,0005,0989.5,+07.1,100,0121,1775679759,39.722 70,0004,0006,0989.1,+07.0,100,0111,1775680059,39.855 61,0002,0003,0989.2,+06.9,100,0116,1775680359,39.85 61,0002,0003,0989.4,+08.1,100,0097,1775680959,39.826 72,0002,0003,0989.3,+08.2,100,0118,1775681259,39.813 64,0002,0003,0989.3,+08.1,100,0115,1775681559,39.834 66,0002,0003,0989.1,+08.1,100,0104,1775681859,39.83 66,0004,0006,0989.3,+07.8,100,0115,1775682159,39.818 74,0003,0005,0989.2,+07.4,100,0111,1775682459,39.81 61,0002,0003,0989.2,+07.3,100,0118,1775682759,39.801 74,0003,0005,0989.0,+06.9,100,0123,1775683059,39.79 66,0002,0003,0989.3,+06.6,100,0100,1775683359,39.808 74,0003,0005,0989.2,+06.3,100,0113,1775683659,39.958 64,0005,0007,0989.1,+06.2,100,0095,1775683959,39.937 66,0003,0005,0989.1,+05.9,100,0151,1775684259,39.923 66,0003,0005,0989.3,+05.7,100,0147,1775684559,39.926 78,0002,0003,0989.2,+05.1,100,0118,1775685159,39.927 76,0003,0005,0989.0,+04.8,100,0111,1775685459,39.913 64,0002,0003,0989.2,+04.7,100,0108,1775685759,39.909 74,0005,0007,0989.0,+04.4,100,0104,1775686059,39.911 74,0006,0008,0989.2,+03.9,100,0120,1775686659,39.9 74,0003,0005,0988.8,+03.7,100,0122,1775686959,39.916 61,0002,0003,0989.0,+03.6,100,0099,1775687260,40.056 61,0002,0003,0989.0,+03.5,100,0113,1775687560,40.053 66,0002,0003,0988.8,+03.2,100,0109,1775687860,40.045 64,0003,0005,0988.6,+03.2,100,0120,1775688160,40.036 74,0002,0003,0988.9,+03.0,100,0116,1775688460,40.04 74,0003,0005,0988.6,+02.8,100,0102,1775688760,40.035 66,0002,0003,0989.1,+02.7,100,0121,1775689060,40.018 64,0003,0005,0988.7,+02.6,100,0116,1775689360,40.024 66,0003,0005,0988.7,+02.6,100,0131,1775689660,40.02 59,0003,0005,0989.1,+02.3,100,0127,1775689960,40.023 66,0004,0006,0988.9,+02.4,100,0102,1775690260,40.016 74,0004,0006,0988.9,+02.3,100,0103,1775690560,40.033 66,0003,0005,0988.9,+02.9,100,0135,1775690860,40.164 74,0003,0005,0989.2,+03.7,100,0124,1775691160,40.165 64,0003,0005,0989.1,+04.3,100,0113,1775691460,40.162 66,0004,0006,0988.9,+04.6,100,0101,1775691760,40.157 74,0004,0006,0989.3,+04.8,100,0120,1775692060,40.151 66,0004,0006,0989.3,+04.8,100,0110,1775692360,40.138 66,0003,0005,0989.3,+04.8,100,0115,1775692660,40.134 66,0003,0005,0989.2,+04.8,100,0116,1775692960,40.137 74,0004,0006,0989.2,+04.7,100,0117,1775693260,40.126 74,0003,0005,0988.9,+04.6,100,0100,1775693560,40.134 74,0004,0006,0989.0,+04.6,100,0103,1775693860,40.126 66,0004,0006,0989.1,+04.5,100,0107,1775694160,40.137 61,0003,0005,0989.0,+04.3,100,0096,1775694460,40.271 66,0003,0005,0989.1,+04.3,100,0124,1775695060,40.266 74,0003,0005,0988.9,+04.3,100,0125,1775695360,40.265 66,0004,0006,0988.7,+04.2,100,0118,1775695660,40.247 74,0003,0005,0988.9,+04.1,100,0114,1775695960,40.255 74,0004,0006,0988.6,+04.0,100,0111,1775696260,40.254 66,0004,0006,0988.5,+03.9,100,0112,1775696560,40.258 61,0004,0006,0988.4,+03.9,100,0112,1775696860,40.236 64,0005,0007,0988.6,+03.7,100,0099,1775697460,40.23 61,0004,0006,0988.3,+03.6,100,0101,1775697760,40.244 74,0004,0006,0988.5,+03.6,100,0119,1775698060,40.384 70,0004,0006,0988.3,+03.4,100,0110,1775698360,40.372 61,0004,0006,0988.2,+03.5,100,0122,1775698660,40.375 74,0004,0006,0988.2,+03.4,100,0108,1775698960,40.374 74,0004,0006,0988.2,+03.3,100,0114,1775699260,40.371 74,0006,0008,0988.2,+03.4,100,0094,1775699560,40.366 70,0005,0007,0988.0,+03.2,100,0118,1775699860,40.377 76,0005,0007,0988.3,+03.2,100,0114,1775700160,40.364 66,0004,0006,0988.1,+03.1,100,0114,1775700460,40.365 70,0004,0006,0988.3,+03.1,100,0115,1775700760,40.346 74,0004,0006,0988.1,+03.0,100,0109,1775701060,40.337 66,0003,0005,0988.0,+03.0,100,0107,1775701360,40.37 70,0004,0006,0987.8,+02.8,100,0116,1775701660,40.494 72,0004,0006,0987.8,+02.8,100,0115,1775701960,40.5 61,0004,0006,0987.9,+02.7,100,0118,1775702560,40.485 61,0004,0006,0987.8,+02.3,100,0095,1775703460,40.46 74,0005,0007,0987.8,+02.1,100,0109,1775703760,40.476 66,0005,0007,0987.7,+01.7,100,0117,1775704060,40.458 70,0005,0007,0987.6,+01.6,100,0113,1775704360,40.463 74,0005,0007,0987.3,+01.4,100,0108,1775704660,40.462 61,0005,0007,0987.6,+01.3,100,0116,1775704960,40.47 74,0006,0008,0987.5,+01.2,100,0109,1775705260,40.611 66,0006,0008,0987.1,+01.1,100,0107,1775705560,40.606 66,0020,0027,0987.2,+01.1,100,0127,1775705860,40.604 74,0022,0029,0987.2,+00.9,100,0106,1775706160,40.594 64,0007,0010,0987.3,+00.9,100,0118,1775706460,40.589 74,0005,0007,0987.3,+00.8,100,0096,1775706760,40.582 74,0004,0006,0987.1,+00.6,100,0121,1775707060,40.586 66,0006,0008,0987.2,+00.5,100,0117,1775707360,40.586 70,0007,0010,0987.4,+00.4,100,0102,1775707660,40.578 74,0008,0011,0986.8,+00.4,100,0115,1775707960,40.578 66,0005,0007,0987.2,+00.4,100,0124,1775708260,40.574 66,0005,0007,0987.1,+00.4,100,0130,1775708560,40.587 66,0006,0008,0987.0,+00.3,100,0124,1775708860,40.725 66,0006,0008,0987.1,+00.1,100,0093,1775709160,40.718 61,0012,0016,0986.9,+00.0,100,0112,1775709460,40.716 66,0006,0008,0986.8,+00.0,100,0114,1775709760,40.727 74,0007,0010,0987.1,+00.1,100,0121,1775710060,40.717 66,0005,0007,0987.0,+00.1,100,0098,1775710360,40.709 61,0014,0018,0987.0,+00.2,100,0094,1775710660,40.71 61,0006,0008,0986.9,+00.2,100,0123,1775710960,40.697 61,0007,0010,0987.3,+00.4,100,0084,1775711260,40.724 74,0006,0008,0987.3,+00.8,100,0114,1775711860,40.699 61,0006,0008,0987.2,+00.8,100,0109,1775712160,40.801 76,0006,0008,0987.1,+01.0,100,0112,1775712460,40.837 76,0006,0008,0986.9,+01.3,100,0122,1775712760,40.837 64,0006,0008,0987.3,+01.5,100,0121,1775713060,40.836 61,0005,0007,0987.4,+01.6,100,0110,1775713360,40.822 66,0006,0008,0987.3,+01.8,100,0122,1775713660,40.832 64,0009,0012,0987.4,+02.2,100,0123,1775714260,40.826 72,0006,0008,0987.5,+02.5,100,0150,1775714560,40.825 74,0007,0010,0987.4,+02.5,100,0109,1775714860,40.815 66,0005,0007,0987.4,+02.7,100,0120,1775715160,40.827 76,0010,0013,0987.8,+03.0,100,0128,1775715460,40.821 76,0005,0007,0987.6,+03.1,100,0120,1775715760,40.833 66,0004,0006,0987.8,+03.3,100,0105,1775716060,40.959 74,0005,0007,0987.5,+03.5,100,0112,1775716360,40.947 64,0004,0006,0987.6,+03.8,100,0114,1775716660,40.949 64,0005,0007,0987.8,+04.0,100,0107,1775716960,40.941 61,0007,0010,0987.8,+04.2,100,0099,1775717260,40.932 74,0005,0007,0987.7,+04.4,100,0109,1775717560,40.927 74,0004,0006,0987.7,+04.7,100,0108,1775717860,40.926 66,0006,0008,0988.1,+05.0,100,0118,1775718160,40.924 66,0005,0007,0987.9,+05.1,100,0115,1775718460,40.923 74,0004,0006,0988.1,+05.3,100,0128,1775718760,40.91 74,0007,0010,0987.8,+05.4,100,0110,1775719060,40.901 99,0004,0006,0987.8,+05.5,100,0126,1775719360,40.917 72,0006,0008,0987.9,+05.8,100,0110,1775719661,41.06 74,0006,0008,0987.8,+05.8,100,0123,1775719961,41.053 66,0005,0007,0988.0,+06.0,100,0119,1775720261,41.049 70,0005,0007,0988.0,+06.4,100,0119,1775720561,41.149 74,0004,0006,0988.0,+06.5,100,0110,1775720861,41.036 74,0007,0010,0988.0,+06.4,100,0122,1775721161,41.04 66,0005,0007,0987.7,+06.6,100,0123,1775721461,41.034 74,0005,0007,0987.9,+06.9,100,0097,1775721761,41.033 66,0005,0007,0988.1,+07.3,100,0127,1775722061,41.007 66,0006,0008,0987.9,+07.5,100,0099,1775722361,41.016 74,0004,0006,0987.7,+07.8,100,0110,1775722661,41.017 66,0004,0006,0988.0,+08.0,100,0110,1775722961,41.024 66,0004,0006,0987.8,+08.1,100,0121,1775723261,41.154 61,0004,0006,0988.0,+08.2,100,0093,1775723561,41.154 74,0005,0007,0987.9,+08.2,100,0112,1775723861,41.15 74,0005,0007,0987.7,+08.6,100,0131,1775724161,41.14 64,0004,0006,0987.5,+08.9,100,0122,1775724461,41.141 61,0005,0007,0987.7,+09.2,100,0101,1775724761,41.129 74,0005,0007,0987.7,+09.3,100,0119,1775725061,41.117 66,0004,0006,0987.5,+09.6,100,0116,1775725361,41.106 66,0004,0006,0987.6,+09.6,100,0131,1775725661,41.109 61,0004,0006,0987.5,+09.7,100,0108,1775725961,41.118 66,0003,0005,0987.4,+10.0,100,0095,1775726561,41.105 76,0007,0010,0987.4,+10.2,100,0110,1775726861,41.246 70,0004,0006,0987.4,+10.4,100,0118,1775727161,41.243 70,0002,0003,0987.5,+10.8,100,0120,1775727461,41.232 61,0003,0005,0987.4,+10.5,100,0120,1775727761,41.218 74,0002,0003,0987.4,+10.7,100,0120,1775728061,41.217 74,0004,0006,0987.0,+11.0,100,0115,1775728661,41.197 61,0003,0005,0987.1,+11.3,100,0100,1775728961,41.206 70,0004,0006,0987.1,+11.4,100,0137,1775729261,41.192 66,0003,0005,0986.9,+11.3,100,0105,1775729561,41.188 74,0003,0005,0986.8,+11.1,100,0117,1775729861,41.189 61,0003,0005,0986.9,+11.2,100,0131,1775730161,41.185 74,0003,0005,0986.6,+11.3,100,0102,1775730461,41.325 74,0004,0006,0986.8,+11.2,100,0095,1775730761,41.313 74,0004,0006,0986.6,+11.5,100,0119,1775731061,41.321 78,0003,0005,0986.5,+11.3,100,0110,1775731361,41.305 66,0004,0006,0986.3,+11.4,100,0098,1775731661,41.304 64,0003,0005,0986.4,+12.0,100,0117,1775731961,41.297 64,0005,0007,0986.6,+11.8,100,0114,1775732261,41.283 74,0006,0008,0986.5,+11.8,100,0113,1775732561,41.28 61,0004,0006,0986.1,+11.9,100,0111,1775732861,41.268 74,0003,0005,0986.0,+12.3,100,0107,1775733161,41.261 61,0005,0007,0986.0,+12.1,100,0100,1775733461,41.261 64,0004,0006,0986.1,+12.1,100,0128,1775733761,41.286 61,0004,0006,0986.1,+12.8,100,0102,1775734061,41.408 74,0004,0006,0985.7,+13.2,000,0101,1775734361,41.404 64,0004,0006,0985.7,+13.3,000,0108,1775734661,41.407 61,0004,0006,0985.8,+13.6,000,0113,1775734961,41.394 61,0005,0007,0985.6,+13.6,000,0115,1775735261,41.392 74,0005,0007,0985.6,+13.6,000,0096,1775735561,41.379 74,0003,0005,0985.4,+13.3,000,0120,1775735861,41.375 64,0006,0008,0985.4,+13.7,000,0104,1775736161,41.367 74,0004,0006,0985.5,+14.0,000,0119,1775736461,41.366 74,0004,0006,0985.3,+13.9,000,0114,1775736761,41.347 74,0004,0006,0985.1,+13.7,000,0124,1775737061,41.349 74,0003,0005,0985.4,+13.9,000,0117,1775737361,41.354 61,0005,0007,0985.3,+13.6,000,0103,1775737661,41.498 59,0006,0008,0985.0,+14.0,000,0127,1775737961,41.482 66,0003,0005,0984.7,+14.0,000,0123,1775738261,41.479 72,0005,0007,0984.8,+14.0,000,0117,1775738861,41.464 61,0004,0006,0984.9,+13.7,000,0117,1775739161,41.47 74,0004,0006,0984.7,+14.0,000,0132,1775739461,41.446 72,0004,0006,0984.4,+14.4,000,0133,1775740061,41.439 72,0004,0006,0984.8,+14.6,000,0107,1775740361,41.432 74,0004,0006,0984.5,+14.4,000,0134,1775740661,41.436 70,0004,0006,0984.8,+14.3,000,0107,1775740961,41.436 66,0003,0005,0984.5,+14.1,000,0115,1775741261,41.568 70,0005,0007,0984.5,+14.2,000,0114,1775741561,41.559 72,0005,0007,0984.5,+14.2,000,0131,1775741861,41.565 61,0004,0006,0984.5,+14.1,000,0096,1775742161,41.55 72,0005,0007,0984.6,+13.9,000,0129,1775742461,41.536 72,0004,0006,0984.3,+14.1,000,0117,1775742761,41.544 66,0004,0006,0984.2,+14.3,000,0123,1775743061,41.534 70,0005,0007,0984.4,+14.3,000,0121,1775743361,41.524 66,0004,0006,0984.4,+14.4,000,0131,1775743961,41.493 61,0003,0005,0984.2,+14.2,000,0110,1775744261,41.497 74,0004,0006,0984.1,+14.4,000,0111,1775744561,41.517 61,0004,0006,0983.9,+14.1,000,0104,1775744861,41.645 66,0006,0008,0984.1,+14.0,000,0118,1775745161,41.635 61,0004,0006,0983.9,+13.9,000,0116,1775745461,41.633 74,0003,0005,0983.8,+13.6,000,0102,1775745761,41.628 61,0003,0005,0983.8,+13.6,000,0122,1775746361,41.618 66,0003,0005,0983.6,+13.4,000,0112,1775746961,41.598 64,0003,0005,0983.9,+13.7,000,0121,1775747261,41.594 59,0003,0005,0983.7,+13.7,000,0101,1775747561,41.592 70,0003,0005,0983.8,+13.7,000,0111,1775747861,41.587 74,0003,0005,0983.8,+13.6,000,0116,1775748161,41.605 49,0003,0005,0983.6,+13.5,000,0114,1775748461,41.738 70,0004,0006,0983.4,+13.4,000,0126,1775748761,41.718 66,0004,0006,0983.3,+13.5,000,0117,1775749061,41.709 70,0003,0005,0983.4,+13.4,000,0119,1775749361,41.712 74,0005,0007,0983.2,+13.4,000,0118,1775749661,41.699 70,0004,0006,0983.3,+13.4,000,0104,1775749961,41.692 61,0004,0006,0983.4,+13.5,000,0110,1775750261,41.688 72,0003,0005,0983.4,+13.5,000,0101,1775750561,41.677 70,0004,0006,0983.5,+13.5,000,0118,1775750861,41.68 66,0003,0005,0983.4,+13.4,000,0116,1775751161,41.669 99,0003,0005,0983.1,+13.3,000,0122,1775751761,41.688 74,0005,0007,0982.9,+13.0,100,0130,1775752061,41.815 74,0004,0006,0983.0,+13.0,100,0118,1775752361,41.807 74,0003,0005,0983.0,+12.9,100,0105,1775752661,41.81 74,0003,0005,0983.0,+12.8,100,0100,1775752961,41.808 61,0003,0005,0982.8,+12.8,100,0124,1775753261,41.789 66,0004,0006,0983.1,+12.8,100,0108,1775753561,41.782 66,0004,0006,0983.1,+13.3,000,0102,1775753861,41.782 66,0005,0007,0982.9,+14.2,000,0111,1775754161,41.768 99,0004,0006,0983.1,+14.2,000,0140,1775754461,41.76 72,0005,0007,0982.9,+14.3,000,0109,1775754761,41.76 61,0005,0007,0982.9,+13.7,000,0123,1775755061,41.752 70,0004,0006,0982.7,+13.3,000,0122,1775755361,41.765 74,0005,0007,0982.5,+12.5,100,0120,1775755661,41.891 72,0005,0007,0982.7,+12.1,100,0112,1775755961,41.881 72,0004,0006,0982.8,+11.6,100,0093,1775756261,41.884 66,0005,0007,0982.8,+11.3,100,0112,1775756561,41.878 72,0007,0010,0982.9,+10.9,100,0096,1775756861,41.874 70,0006,0008,0982.8,+10.5,100,0127,1775757161,41.867 70,0007,0010,0982.7,+10.3,100,0126,1775757461,41.872 61,0007,0010,0982.8,+10.0,100,0108,1775757761,41.862 78,0006,0008,0982.6,+09.7,100,0115,1775758061,41.853 70,0013,0017,0982.8,+09.2,100,0122,1775758361,41.842 59,0010,0013,0982.7,+09.0,100,0105,1775758661,41.845 74,0007,0010,0982.5,+08.8,100,0134,1775758961,41.847 64,0007,0010,0982.6,+08.6,100,0106,1775759261,41.987 74,0010,0013,0982.7,+08.4,100,0102,1775759561,41.982 66,0009,0012,0982.6,+08.2,100,0116,1775759861,41.969 74,0006,0008,0982.8,+08.1,100,0108,1775760161,41.965 74,0020,0027,0982.6,+08.4,100,0117,1775760461,41.971 74,0027,0037,0983.0,+08.2,100,0124,1775760761,41.965 59,0008,0011,0983.0,+08.1,100,0109,1775761061,41.961 74,0008,0011,0982.9,+07.7,100,0109,1775761361,41.949 72,0010,0013,0982.8,+07.5,100,0112,1775761661,41.942 64,0009,0012,0982.9,+07.3,100,0119,1775761961,41.949 72,0007,0010,0982.8,+06.9,100,0137,1775762261,41.932 66,0007,0010,0982.8,+06.8,100,0121,1775762561,41.962 72,0007,0010,0982.9,+06.6,100,0115,1775762862,42.113 66,0008,0011,0982.8,+06.3,100,0106,1775763162,42.095 61,0009,0012,0982.8,+06.1,100,0108,1775763462,42.084 64,0006,0008,0982.7,+06.0,100,0132,1775763762,42.082 72,0008,0011,0982.8,+05.7,100,0113,1775764062,42.069 70,0008,0011,0982.3,+05.6,100,0122,1775764362,42.074 74,0006,0008,0982.6,+05.5,100,0117,1775764662,42.076 64,0007,0010,0982.5,+05.1,100,0119,1775764962,42.062 57,0009,0012,0982.4,+05.0,100,0113,1775765262,42.073 76,0009,0012,0982.7,+04.9,100,0115,1775765562,42.054 66,0006,0008,0982.5,+04.8,100,0111,1775765862,42.053 64,0012,0016,0982.2,+04.7,100,0122,1775766162,42.057 74,0007,0010,0982.2,+04.7,100,0127,1775766762,42.198 66,0007,0010,0982.6,+04.6,100,0123,1775767062,42.19 66,0008,0011,0982.6,+04.5,100,0106,1775767362,42.189 66,0007,0010,0982.4,+04.5,100,0111,1775767662,42.181 74,0008,0011,0982.4,+04.4,100,0109,1775767962,42.211 66,0006,0008,0982.5,+04.1,100,0112,1775768262,42.174 74,0007,0010,0982.2,+04.2,100,0122,1775768562,42.175 72,0006,0008,0982.4,+03.9,100,0114,1775768862,42.174 74,0007,0010,0982.2,+03.9,100,0105,1775769162,42.177 72,0007,0010,0982.2,+03.8,100,0117,1775769462,42.168 74,0008,0011,0982.2,+03.5,100,0114,1775770062,42.316 59,0009,0012,0982.3,+03.4,100,0099,1775770362,42.317 74,0007,0010,0982.2,+03.2,100,0115,1775770662,42.328 72,0009,0012,0982.1,+03.0,100,0100,1775771262,42.297 74,0006,0008,0982.0,+02.8,100,0095,1775771562,42.287 74,0007,0010,0982.0,+02.8,100,0137,1775771862,42.293 72,0006,0008,0981.9,+02.7,100,0116,1775772162,42.296 72,0006,0008,0981.9,+02.6,100,0118,1775772462,42.287 76,0006,0008,0982.2,+02.5,100,0105,1775772762,42.28 72,0009,0012,0982.0,+02.3,100,0126,1775773062,42.271 66,0007,0010,0981.8,+02.2,100,0119,1775773362,42.289 74,0007,0010,0982.2,+02.1,100,0115,1775773662,42.421 66,0009,0012,0981.9,+02.0,100,0125,1775773962,42.423 74,0008,0011,0982.0,+02.0,100,0118,1775774262,42.416 74,0008,0011,0981.7,+02.0,100,0115,1775774562,42.406 74,0010,0013,0981.9,+01.9,100,0117,1775774862,42.406 66,0008,0011,0981.6,+02.0,100,0111,1775775162,42.414 59,0009,0012,0981.8,+02.0,100,0111,1775775462,42.407 72,0008,0011,0981.6,+02.0,100,0119,1775775762,42.414 66,0008,0011,0981.8,+01.8,100,0111,1775776062,42.406 74,0009,0012,0981.9,+01.9,100,0131,1775776362,42.394 59,0017,0023,0981.7,+01.9,100,0114,1775776662,42.401 76,0014,0018,0981.4,+02.0,100,0120,1775776962,42.403 66,0009,0012,0981.8,+02.1,100,0112,1775777262,42.541 72,0009,0012,0981.6,+02.2,100,0099,1775777562,42.524 64,0009,0012,0981.8,+02.2,100,0133,1775777862,42.524 66,0010,0013,0982.0,+02.3,100,0122,1775778162,42.529 72,0008,0011,0982.0,+02.3,100,0110,1775778462,42.523 59,0008,0011,0981.8,+02.4,100,0131,1775778762,42.519 70,0009,0012,0981.8,+02.5,100,0122,1775779062,42.513 66,0006,0008,0981.8,+02.9,100,0104,1775779362,42.514 74,0007,0010,0981.9,+03.2,100,0129,1775779662,42.509 72,0007,0010,0981.7,+03.4,100,0096,1775779962,42.496 66,0007,0010,0982.1,+03.5,100,0130,1775780262,42.493 72,0007,0010,0981.6,+03.5,100,0107,1775780562,42.505 57,0008,0011,0981.8,+03.5,100,0109,1775780862,42.655 61,0006,0008,0981.3,+03.5,100,0104,1775781462,42.644 64,0008,0011,0981.8,+03.6,100,0107,1775781762,42.635 64,0008,0011,0981.5,+03.6,100,0097,1775782062,42.622 66,0008,0011,0981.3,+03.7,100,0123,1775782362,42.626 99,0009,0012,0981.2,+03.7,100,0108,1775782662,42.618 59,0008,0011,0981.2,+03.7,100,0121,1775782962,42.616 59,0007,0010,0981.8,+03.7,100,0117,1775783262,42.611 72,0007,0010,0981.8,+03.7,100,0150,1775783562,42.594 72,0008,0011,0981.6,+03.6,100,0109,1775783862,42.597 72,0009,0012,0981.6,+03.7,100,0103,1775784162,42.616 64,0010,0013,0981.4,+03.6,100,0105,1775784462,42.748 78,0009,0012,0981.3,+03.6,100,0108,1775784762,42.743 76,0010,0013,0981.3,+03.5,100,0109,1775785362,42.723 61,0007,0010,0981.7,+03.5,100,0107,1775785662,42.723 61,0008,0011,0981.4,+03.4,100,0111,1775785962,42.72 74,0008,0011,0981.5,+03.4,100,0114,1775786262,42.721 59,0008,0011,0981.0,+03.4,100,0119,1775786562,42.7 74,0007,0010,0981.2,+03.4,100,0105,1775786862,42.711 66,0007,0010,0981.4,+03.3,100,0112,1775787462,42.692 54,0006,0008,0980.9,+03.3,100,0112,1775787762,42.7 66,0008,0011,0981.2,+03.2,100,0110,1775788062,42.839 70,0009,0012,0981.2,+03.1,100,0113,1775788662,42.839 64,0007,0010,0981.3,+03.1,100,0114,1775788962,42.864 76,0007,0010,0981.5,+03.1,100,0104,1775789262,42.841 74,0008,0011,0981.5,+03.1,100,0111,1775789562,42.824 61,0010,0013,0981.1,+03.1,100,0115,1775789862,42.82 72,0008,0011,0981.1,+03.1,100,0124,1775790162,42.822 66,0007,0010,0981.0,+03.1,100,0124,1775790462,42.82 64,0007,0010,0981.1,+03.1,100,0103,1775790762,42.823 72,0008,0011,0981.2,+03.0,100,0126,1775791062,42.802 72,0008,0011,0981.1,+03.0,100,0104,1775791362,42.82 59,0010,0013,0981.1,+02.9,100,0127,1775791662,42.958 74,0008,0011,0980.9,+02.9,100,0110,1775791962,42.953 59,0008,0011,0981.0,+02.8,100,0112,1775792262,42.942 99,0009,0012,0980.9,+02.9,100,0103,1775792562,42.935 72,0008,0011,0980.9,+03.0,100,0114,1775792862,42.947 66,0009,0012,0980.9,+02.9,100,0121,1775793162,42.948 74,0008,0011,0981.4,+03.1,100,0089,1775793462,42.932 59,0007,0010,0981.4,+03.0,100,0117,1775793762,42.954 78,0008,0011,0981.1,+03.0,100,0109,1775794062,42.924 66,0009,0012,0981.1,+02.9,100,0121,1775794362,42.924 74,0010,0013,0981.4,+02.9,100,0109,1775794662,42.932 64,0009,0012,0981.3,+02.9,100,0119,1775794962,42.941 64,0009,0012,0980.9,+02.8,100,0127,1775795263,43.069 64,0010,0013,0981.4,+02.7,100,0108,1775795563,43.076 61,0011,0015,0981.4,+02.7,100,0108,1775795863,43.066 64,0009,0012,0981.3,+02.7,100,0110,1775796163,43.048 61,0011,0015,0981.2,+02.7,100,0107,1775796463,43.045 72,0010,0013,0981.2,+02.7,100,0122,1775796763,43.042 64,0010,0013,0981.2,+02.7,100,0130,1775797063,43.039 64,0011,0015,0981.4,+02.6,100,0105,1775797363,43.029 99,0013,0017,0981.4,+02.6,100,0130,1775797663,43.028 64,0011,0015,0981.5,+02.7,100,0118,1775797963,43.032 59,0011,0015,0981.3,+02.6,100,0128,1775798263,43.031 64,0014,0018,0981.4,+02.6,100,0105,1775798563,43.048 59,0009,0012,0981.2,+02.7,100,0100,1775798863,43.179 66,0013,0017,0981.2,+02.7,100,0126,1775799163,43.176 66,0010,0013,0981.3,+02.7,100,0101,1775799463,43.181 66,0012,0016,0981.1,+02.7,100,0137,1775799763,43.175 64,0011,0015,0981.2,+02.7,100,0108,1775800063,43.178 66,0012,0016,0981.4,+02.7,100,0123,1775800363,43.166 59,0011,0015,0981.0,+02.6,100,0116,1775800663,43.168 66,0011,0015,0981.2,+02.5,100,0125,1775800963,43.161 74,0012,0016,0981.5,+02.5,100,0121,1775801263,43.152 64,0011,0015,0981.7,+02.4,100,0113,1775801563,43.159 74,0013,0017,0981.3,+02.4,100,0108,1775801863,43.152 61,0013,0017,0981.7,+02.1,100,0109,1775802463,43.308 59,0014,0018,0981.6,+02.0,100,0108,1775802763,43.295 72,0011,0015,0981.4,+02.0,100,0113,1775803063,43.302 74,0013,0017,0981.8,+01.8,100,0099,1775803363,43.278 59,0014,0018,0981.7,+01.7,100,0110,1775803663,43.286 64,0014,0018,0981.6,+01.6,100,0126,1775803963,43.279 64,0013,0017,0981.7,+01.3,100,0113,1775804263,43.278 72,0013,0017,0981.9,+01.4,100,0099,1775804563,43.27 61,0012,0016,0981.8,+01.4,100,0124,1775804863,43.278 72,0018,0024,0981.9,+01.2,100,0110,1775805163,43.272 64,0014,0018,0981.5,+01.4,100,0114,1775805463,43.291 59,0012,0016,0982.0,+01.4,100,0117,1775805763,43.28 66,0015,0021,0982.4,+01.3,100,0120,1775806063,43.411 70,0016,0022,0982.4,+01.2,100,0115,1775806363,43.408 61,0020,0027,0982.4,+01.1,100,0112,1775806663,43.424 72,0016,0022,0982.6,+01.2,100,0113,1775806963,43.398 74,0015,0021,0982.4,+01.2,100,0101,1775807263,43.396 72,0013,0017,0982.2,+01.1,100,0107,1775807563,43.405 70,0014,0018,0982.0,+00.9,100,0116,1775807863,43.392 61,0018,0024,0981.9,+00.8,100,0114,1775808163,43.388 72,0017,0023,0981.6,+00.7,100,0125,1775808463,43.385 61,0014,0018,0981.5,+00.8,100,0111,1775808763,43.378 61,0015,0021,0981.7,+00.8,100,0105,1775809063,43.387 72,0014,0018,0981.8,+00.8,100,0103,1775809363,43.393 61,0014,0018,0982.0,+00.8,100,0105,1775809663,43.533 70,0015,0021,0982.2,+00.9,100,0103,1775809963,43.525 59,0015,0021,0982.5,+00.9,100,0110,1775810263,43.526 59,0017,0023,0982.2,+01.0,100,0129,1775810563,43.536 61,0020,0027,0982.3,+00.9,100,0117,1775810863,43.68 70,0015,0021,0982.0,+00.8,100,0124,1775811163,43.523 70,0016,0022,0981.5,+00.8,100,0102,1775811463,43.526 70,0016,0022,0981.8,+00.8,100,0107,1775811763,43.504 70,0017,0023,0981.8,+00.8,100,0120,1775812063,43.515 72,0016,0022,0981.8,+00.8,100,0110,1775812363,43.524 57,0020,0027,0981.6,+00.7,100,0126,1775812663,43.515 66,0016,0022,0981.8,+00.7,100,0127,1775812963,43.528 72,0028,0038,0981.6,+00.9,100,0121,1775813263,43.665 70,0029,0039,0981.5,+00.9,100,0123,1775813563,43.652 70,0020,0027,0981.4,+01.0,100,0117,1775813863,43.643 76,0020,0027,0981.8,+01.1,100,0121,1775814163,43.648 61,0016,0022,0981.5,+01.0,100,0106,1775814463,43.646 72,0019,0026,0982.0,+01.2,100,0109,1775814763,43.651 72,0016,0022,0982.0,+01.2,100,0112,1775815063,43.635 64,0016,0022,0981.5,+01.2,100,0121,1775815363,43.628 70,0014,0018,0981.9,+01.2,100,0122,1775815663,43.627 61,0014,0018,0982.0,+01.0,100,0111,1775815963,43.623 70,0018,0024,0981.4,+01.0,100,0114,1775816263,43.621 59,0015,0021,0981.9,+01.0,100,0112,1775816563,43.646 70,0013,0017,0981.5,+00.9,100,0126,1775816863,43.773 70,0016,0022,0982.0,+00.8,100,0120,1775817163,43.776 61,0018,0024,0982.4,+00.9,100,0130,1775817463,43.757 74,0014,0018,0982.6,+00.9,100,0135,1775817763,43.759 64,0014,0018,0982.4,+00.8,100,0121,1775818063,43.76 70,0013,0017,0982.4,+01.1,100,0110,1775818363,43.759 61,0013,0017,0981.6,+01.0,100,0146,1775818663,43.758 70,0010,0013,0981.8,+01.0,100,0136,1775818963,43.736 64,0013,0017,0981.7,+01.1,100,0126,1775819263,43.745 64,0012,0016,0981.6,+01.2,100,0103,1775819563,43.736 74,0011,0015,0981.3,+01.1,100,0116,1775819863,43.743 64,0009,0012,0981.2,+01.2,100,0109,1775820163,43.751 70,0009,0012,0981.6,+01.4,100,0111,1775820463,43.89 70,0009,0012,0982.3,+01.5,100,0118,1775820763,43.883 70,0011,0015,0982.1,+01.5,100,0115,1775821063,43.882 54,0011,0015,0982.4,+01.6,100,0129,1775821363,43.88 61,0011,0015,0982.4,+01.6,100,0126,1775821663,43.88 72,0012,0016,0982.3,+01.4,100,0097,1775821963,43.862 61,0013,0017,0982.0,+01.6,100,0105,1775822563,43.877 61,0013,0017,0981.9,+01.5,100,0107,1775822863,43.856 72,0012,0016,0982.0,+01.6,100,0116,1775823163,43.865 66,0015,0021,0982.2,+01.5,100,0129,1775823463,43.844 61,0018,0024,0982.3,+01.4,100,0132,1775823763,43.89 64,0012,0016,0982.1,+01.6,100,0108,1775824064,44.016 61,0013,0017,0982.2,+01.5,100,0144,1775824364,44.014 61,0015,0021,0982.0,+01.5,100,0123,1775824664,44.01 61,0016,0022,0982.1,+01.7,100,0128,1775824963,43.988 66,0013,0017,0981.9,+01.9,100,0134,1775825263,43.995 61,0013,0017,0982.2,+01.9,100,0115,1775825563,43.99 66,0014,0018,0982.1,+02.0,100,0115,1775825863,43.987 59,0013,0017,0982.0,+02.0,100,0129,1775826163,43.973 59,0014,0018,0982.0,+02.0,100,0122,1775826463,43.975 66,0014,0018,0982.2,+02.1,100,0138,1775826763,43.965 61,0014,0018,0982.7,+02.3,100,0129,1775827063,43.958 54,0016,0022,0982.8,+02.3,100,0111,1775827363,43.979 70,0014,0018,0982.5,+02.3,100,0113,1775827664,44.109 64,0014,0018,0982.4,+02.4,100,0139,1775827964,44.109 54,0016,0022,0982.2,+02.5,100,0106,1775828264,44.103 61,0015,0021,0982.6,+02.5,100,0132,1775828564,44.099 72,0012,0016,0982.6,+02.7,100,0100,1775828864,44.093 61,0013,0017,0982.7,+02.6,100,0122,1775829164,44.095 54,0013,0017,0982.5,+02.6,100,0126,1775829464,44.094 66,0015,0021,0982.6,+02.7,100,0122,1775829764,44.087 61,0012,0016,0982.2,+02.7,100,0115,1775830064,44.088 66,0013,0017,0982.2,+02.8,100,0121,1775830364,44.081 61,0015,0021,0982.3,+03.0,100,0111,1775830664,44.078 72,0014,0018,0982.3,+02.7,100,0130,1775830964,44.091 70,0014,0018,0982.5,+03.0,100,0119,1775831264,44.227 66,0011,0015,0982.9,+03.0,100,0124,1775831564,44.223 61,0013,0017,0982.6,+03.0,100,0119,1775831864,44.211 66,0009,0012,0982.6,+03.0,100,0129,1775832164,44.206 66,0011,0015,0982.9,+03.2,100,0124,1775832464,44.213 59,0010,0013,0982.7,+03.2,100,0102,1775832764,44.208 74,0010,0013,0982.8,+03.1,100,0105,1775833064,44.206 64,0013,0017,0982.7,+03.1,100,0134,1775833664,44.213 70,0014,0018,0982.6,+03.3,100,0109,1775833964,44.226 70,0013,0017,0982.7,+03.2,100,0102,1775834264,44.191 61,0015,0021,0982.6,+03.3,100,0114,1775834564,44.213 70,0014,0018,0982.4,+03.3,100,0117,1775834864,44.347 64,0015,0021,0982.6,+03.5,100,0139,1775835164,44.338 61,0013,0017,0982.6,+03.5,100,0107,1775835464,44.334 61,0015,0021,0982.9,+03.8,100,0106,1775836064,44.334 54,0016,0022,0982.5,+03.8,100,0101,1775836364,44.339 61,0014,0018,0982.5,+04.0,100,0138,1775836664,44.316 61,0015,0021,0982.4,+03.9,100,0118,1775836964,44.314 61,0017,0023,0982.6,+04.0,100,0100,1775837264,44.303 72,0014,0018,0982.7,+04.1,100,0106,1775837564,44.292 64,0017,0023,0982.6,+04.0,100,0122,1775837864,44.302 57,0012,0016,0982.7,+04.2,100,0100,1775838164,44.308 61,0013,0017,0982.9,+04.2,100,0107,1775838464,44.445 64,0012,0016,0983.0,+04.3,100,0124,1775838764,44.434 61,0011,0015,0983.1,+04.4,100,0110,1775839064,44.43 54,0013,0017,0983.2,+04.4,100,0110,1775839364,44.443 72,0011,0015,0983.0,+04.5,100,0115,1775839664,44.436 64,0014,0018,0983.1,+04.5,100,0115,1775839964,44.429 66,0012,0016,0983.3,+04.6,100,0107,1775840264,44.425 61,0013,0017,0983.2,+04.5,100,0129,1775840564,44.411 61,0014,0018,0983.4,+04.5,100,0120,1775840864,44.413 61,0015,0021,0983.3,+04.6,100,0125,1775841164,44.411 70,0016,0022,0983.3,+04.5,100,0118,1775841464,44.396 66,0014,0018,0983.4,+04.6,100,0117,1775841764,44.409 70,0018,0024,0983.4,+04.6,100,0137,1775842065,45.119 66,0017,0023,0983.6,+04.6,100,0138,1775842364,44.563 70,0017,0023,0983.7,+04.6,100,0126,1775842664,44.556 72,0018,0024,0983.6,+04.7,100,0103,1775842964,44.553 61,0016,0022,0984.0,+04.7,100,0119,1775843264,44.548 61,0018,0024,0984.0,+04.7,100,0114,1775843564,44.543 70,0019,0026,0984.0,+04.7,100,0114,1775843864,44.536 59,0018,0024,0984.0,+04.7,100,0116,1775844164,44.537 61,0021,0028,0984.2,+04.7,100,0126,1775844464,44.515 59,0017,0023,0984.2,+04.8,100,0111,1775844764,44.515 70,0020,0027,0984.2,+04.8,100,0126,1775845064,44.509 61,0019,0026,0984.4,+04.8,100,0115,1775845664,44.654 59,0019,0026,0984.4,+04.8,100,0123,1775845964,44.654 72,0021,0028,0984.4,+04.9,100,0102,1775846264,44.652 59,0021,0028,0984.6,+04.9,100,0112,1775846564,44.635 66,0021,0028,0984.4,+04.9,100,0105,1775846864,44.638 70,0024,0032,0984.5,+04.9,100,0105,1775847164,44.636 59,0023,0031,0984.4,+04.8,100,0141,1775847464,44.633 59,0021,0028,0984.5,+04.9,100,0101,1775847764,44.627 70,0021,0028,0984.4,+04.9,100,0114,1775848064,44.623 72,0019,0026,0984.7,+04.9,100,0103,1775848364,44.626 57,0026,0036,0984.4,+04.9,100,0101,1775848664,44.625 59,0021,0028,0984.6,+04.9,100,0122,1775848964,44.629 66,0020,0027,0984.7,+05.0,100,0102,1775849264,44.755 59,0023,0031,0984.6,+05.0,100,0126,1775849564,44.73 66,0027,0037,0984.9,+05.1,100,0100,1775849864,44.73 72,0027,0037,0985.1,+05.1,100,0122,1775850164,44.727 57,0022,0029,0984.7,+05.1,100,0104,1775850464,44.73 66,0020,0027,0985.1,+05.1,100,0120,1775850764,44.717 59,0023,0031,0985.0,+05.1,100,0104,1775851064,44.725 66,0022,0029,0985.1,+05.1,100,0106,1775851364,44.724 66,0024,0032,0984.9,+05.1,100,0105,1775851664,44.727 61,0022,0029,0984.8,+05.1,100,0099,1775851964,44.717 61,0023,0031,0985.0,+05.1,100,0108,1775852264,44.702 72,0021,0028,0985.1,+05.1,100,0091,1775852564,44.741 61,0021,0028,0985.2,+05.2,100,0119,1775852864,44.852 57,0021,0028,0984.8,+05.2,100,0108,1775853164,44.85 70,0018,0024,0984.9,+05.2,100,0099,1775853464,44.843 70,0021,0028,0985.1,+05.3,100,0121,1775853764,44.844 72,0018,0024,0985.2,+05.3,100,0110,1775854064,44.828 47,0022,0029,0985.1,+05.3,100,0110,1775854364,44.832 66,0018,0024,0984.8,+05.3,100,0117,1775854664,44.821 66,0020,0027,0985.1,+05.3,100,0135,1775854964,44.822 66,0018,0024,0985.0,+05.3,100,0109,1775855264,44.822 59,0018,0024,0985.0,+05.2,100,0110,1775855564,44.803 59,0021,0028,0984.8,+05.2,100,0103,1775855864,44.793 70,0019,0026,0984.7,+05.2,100,0116,1775856164,44.81 74,0031,0043,0984.6,+05.1,100,0110,1775856464,44.949 61,0021,0028,0984.7,+05.1,100,0123,1775856764,44.953 59,0019,0026,0984.7,+05.1,100,0130,1775857064,44.939 70,0020,0027,0984.5,+05.1,100,0113,1775857364,44.937 72,0018,0024,0984.4,+05.1,100,0122,1775857664,44.929 59,0017,0023,0984.6,+05.0,100,0110,1775857964,44.933 59,0019,0026,0984.7,+04.9,100,0121,1775858264,44.948 64,0017,0023,0984.5,+04.9,100,0121,1775858564,44.929 59,0018,0024,0984.7,+04.9,100,0107,1775858864,44.922 59,0018,0024,0984.4,+04.8,100,0106,1775859164,44.927 70,0017,0023,0984.8,+04.8,100,0129,1775859464,44.918 59,0018,0024,0984.7,+04.8,100,0104,1775859764,44.936 72,0016,0022,0984.8,+04.8,100,0104,1775860065,45.069 59,0018,0024,0984.5,+04.7,100,0107,1775860365,45.065 70,0020,0027,0984.6,+04.7,100,0101,1775860665,45.051 72,0016,0022,0984.5,+04.7,100,0119,1775860965,45.051 61,0016,0022,0984.5,+04.6,100,0098,1775861265,45.046 72,0019,0026,0984.3,+04.6,100,0104,1775861565,45.036 70,0019,0026,0984.6,+04.7,100,0114,1775861865,45.034 59,0020,0027,0984.4,+04.6,100,0130,1775862165,45.026 59,0019,0026,0984.6,+04.7,100,0106,1775862465,45.028 72,0021,0028,0984.4,+04.7,100,0111,1775862765,45.007 54,0019,0026,0984.5,+04.6,100,0118,1775863065,45.008 70,0019,0026,0984.5,+04.6,100,0124,1775863365,45.032 66,0020,0027,0984.4,+04.5,100,0132,1775863665,45.179 61,0020,0027,0984.3,+04.4,100,0106,1775863965,45.17 66,0021,0028,0984.3,+04.4,100,0117,1775864265,45.158 59,0019,0026,0984.4,+04.4,100,0124,1775864565,45.175 59,0018,0024,0984.5,+04.3,100,0106,1775864865,45.158 57,0017,0023,0984.4,+04.2,100,0126,1775865165,45.148 61,0017,0023,0984.3,+04.2,100,0107,1775865465,45.152 70,0016,0022,0984.1,+04.1,100,0107,1775865765,45.158 61,0021,0028,0984.5,+04.1,100,0105,1775866065,45.151 59,0019,0026,0984.2,+04.0,100,0132,1775866365,45.138 66,0018,0024,0984.2,+03.9,100,0117,1775866665,45.134 66,0023,0031,0984.1,+03.8,100,0132,1775866965,45.14 61,0022,0029,0984.1,+03.8,100,0121,1775867265,45.289 72,0021,0028,0984.1,+03.8,100,0112,1775867565,45.271 70,0020,0027,0983.9,+03.8,100,0109,1775867865,45.27 61,0026,0036,0983.5,+03.9,100,0113,1775868165,45.273 57,0032,0044,0983.9,+03.8,100,0115,1775868465,45.264 66,0026,0036,0984.0,+03.9,100,0127,1775868765,45.269 70,0028,0038,0983.6,+03.8,100,0110,1775869365,45.246 66,0023,0031,0983.8,+03.7,100,0113,1775869665,45.252 72,0023,0031,0983.7,+03.6,100,0112,1775869965,45.245 70,0020,0027,0983.6,+03.3,100,0123,1775870565,45.258 59,0021,0028,0983.6,+03.4,100,0120,1775870865,45.4 72,0021,0028,0983.3,+03.3,100,0112,1775871165,45.398 66,0021,0028,0983.4,+03.2,100,0102,1775871465,45.384 66,0027,0037,0983.5,+03.1,100,0112,1775871765,45.383 64,0022,0029,0983.4,+03.0,100,0112,1775872065,45.389 61,0020,0027,0983.4,+02.9,100,0098,1775872365,45.39 61,0027,0037,0983.1,+02.8,100,0108,1775872665,45.378 70,0024,0032,0983.2,+02.8,100,0116,1775872965,45.373 61,0020,0027,0983.5,+02.7,100,0121,1775873265,45.356 61,0021,0028,0983.5,+02.7,100,0125,1775873565,45.359 66,0026,0036,0983.6,+02.8,100,0105,1775873865,45.35 66,0021,0028,0983.6,+02.7,100,0106,1775874165,45.37 59,0024,0032,0983.6,+02.7,100,0128,1775874465,45.506 70,0026,0036,0983.4,+02.7,100,0115,1775874765,45.506 57,0023,0031,0983.7,+02.7,100,0127,1775875065,45.49 70,0023,0031,0983.5,+02.8,100,0105,1775875365,45.495 57,0027,0037,0983.3,+02.9,100,0112,1775875665,45.505 70,0024,0032,0983.3,+03.0,100,0106,1775875965,45.5 66,0027,0037,0983.4,+02.9,100,0111,1775876265,45.486 59,0029,0039,0983.2,+02.9,100,0120,1775876565,45.482 57,0025,0034,0983.1,+02.8,100,0123,1775876865,45.48 59,0028,0038,0983.2,+02.8,100,0118,1775877165,45.481 61,0029,0039,0983.4,+02.7,100,0123,1775877465,45.469 59,0029,0039,0983.4,+02.7,100,0112,1775877765,45.497 59,0022,0029,0983.5,+02.7,100,0114,1775878065,45.614 70,0024,0032,0983.4,+02.6,100,0103,1775878365,45.621 59,0023,0031,0983.2,+02.6,100,0110,1775878665,45.615 54,0022,0029,0983.2,+02.6,100,0110,1775878965,45.615 57,0026,0036,0983.3,+02.6,100,0109,1775879265,45.615 61,0023,0031,0983.4,+02.6,100,0111,1775879565,45.603 72,0023,0031,0983.4,+02.6,100,0121,1775879865,45.616 66,0026,0036,0983.4,+02.5,100,0116,1775880165,45.607 76,0023,0031,0983.4,+02.5,100,0111,1775880465,45.603 61,0025,0034,0983.1,+02.4,100,0118,1775880765,45.602 70,0021,0028,0983.1,+02.4,100,0118,1775881065,45.593 59,0028,0038,0983.1,+02.4,100,0110,1775881365,45.6 61,0021,0028,0983.2,+02.5,100,0120,1775881665,45.724 59,0021,0028,0983.1,+02.3,100,0109,1775881965,45.725 61,0021,0028,0983.1,+02.4,100,0096,1775882265,45.736 54,0022,0029,0983.0,+02.4,100,0131,1775882565,45.727 59,0022,0029,0983.0,+02.4,100,0123,1775882865,45.723 59,0023,0031,0983.1,+02.4,100,0129,1775883165,45.711 59,0021,0028,0983.0,+02.5,100,0137,1775883465,45.711 64,0022,0029,0983.3,+02.5,100,0124,1775883765,45.708 66,0021,0028,0983.2,+02.5,100,0107,1775884065,45.696 72,0021,0028,0983.1,+02.4,100,0108,1775884365,45.695 59,0027,0037,0983.3,+02.4,100,0101,1775884665,45.686 66,0021,0028,0983.2,+02.4,100,0111,1775884965,45.72 72,0025,0034,0983.1,+02.5,100,0122,1775885265,45.848 64,0023,0031,0983.2,+02.5,100,0130,1775885565,45.841 64,0026,0036,0983.4,+02.5,100,0105,1775885865,45.842 66,0021,0028,0983.4,+02.5,100,0117,1775886165,45.834 72,0021,0028,0983.2,+02.5,100,0133,1775886465,45.825 72,0022,0029,0983.3,+02.5,100,0129,1775886765,45.828 64,0025,0034,0983.0,+02.4,100,0110,1775887065,45.823 64,0027,0037,0982.9,+02.4,100,0104,1775887365,45.809 64,0025,0034,0983.0,+02.4,100,0107,1775887665,45.812 64,0032,0044,0983.0,+02.2,100,0112,1775887965,45.806 59,0028,0038,0983.1,+02.4,100,0108,1775888265,45.812 64,0035,0048,0983.1,+02.5,100,0114,1775888565,45.825 61,0029,0039,0983.0,+02.5,100,0103,1775888865,45.957 66,0034,0047,0983.2,+02.6,100,0125,1775889165,45.95 72,0024,0032,0983.2,+02.5,100,0111,1775889465,45.949 72,0027,0037,0983.0,+02.8,100,0114,1775889765,45.95 72,0027,0037,0982.9,+02.8,100,0122,1775890065,45.951 66,0028,0038,0983.0,+02.9,100,0109,1775890365,45.939 64,0027,0037,0983.0,+03.1,100,0104,1775890665,45.924 64,0026,0036,0983.0,+03.1,100,0132,1775890965,45.931 61,0029,0039,0983.0,+03.2,100,0091,1775891265,45.918 59,0026,0036,0983.0,+03.2,100,0110,1775891565,45.909 61,0027,0037,0983.0,+03.1,100,0116,1775891865,45.93 64,0047,0064,0983.2,+03.4,100,0128,1775892165,45.932 66,0028,0038,0983.0,+03.4,100,0114,1775892466,46.076 64,0026,0036,0982.9,+03.5,100,0114,1775892766,46.067 61,0034,0047,0982.9,+03.6,100,0122,1775893066,46.061 61,0024,0032,0982.8,+03.7,100,0132,1775893366,46.066 61,0027,0037,0982.7,+03.8,100,0107,1775893666,46.052 54,0025,0034,0983.2,+04.0,100,0120,1775893966,46.058 66,0026,0036,0982.8,+03.9,100,0092,1775894266,46.052 64,0025,0034,0982.9,+04.3,100,0112,1775894566,46.038 64,0026,0036,0983.2,+04.5,100,0103,1775894866,46.045 72,0024,0032,0983.3,+04.8,100,0121,1775895166,46.047 59,0024,0032,0983.1,+04.8,100,0124,1775895466,46.049 74,0024,0032,0983.3,+05.2,100,0128,1775895766,46.047 64,0023,0031,0983.2,+05.4,100,0100,1775896066,46.189 64,0025,0034,0983.4,+05.7,100,0131,1775896366,46.175 64,0021,0028,0983.2,+05.8,100,0108,1775896666,46.158 59,0022,0029,0983.4,+06.0,100,0110,1775896966,46.165 74,0024,0032,0983.6,+06.1,100,0114,1775897266,46.159 64,0023,0031,0983.0,+06.1,100,0100,1775897566,46.154 59,0022,0029,0983.1,+06.3,100,0098,1775897866,46.143 74,0022,0029,0982.7,+06.4,100,0099,1775898166,46.14 64,0026,0036,0983.3,+06.7,100,0117,1775898466,46.143 64,0020,0027,0982.9,+06.9,100,0131,1775898766,46.137 59,0016,0022,0982.7,+06.9,100,0125,1775899066,46.131 72,0018,0024,0982.8,+07.1,100,0112,1775899366,46.136 72,0018,0024,0982.8,+07.4,100,0130,1775899666,46.269 66,0015,0021,0982.7,+07.6,100,0132,1775899966,46.271 64,0015,0021,0982.8,+07.9,100,0116,1775900266,46.263 66,0013,0017,0982.6,+07.6,100,0101,1775900566,46.259 64,0013,0017,0982.7,+07.9,100,0105,1775900866,46.246 74,0014,0018,0982.7,+08.0,100,0115,1775901166,46.237 64,0013,0017,0982.6,+08.0,100,0112,1775901466,46.24 66,0012,0016,0982.6,+08.2,100,0125,1775901766,46.23 61,0013,0017,0982.6,+08.3,100,0115,1775902066,46.218 72,0011,0015,0982.6,+08.4,100,0099,1775902366,46.211 66,0013,0017,0982.3,+08.7,100,0123,1775902666,46.207 72,0012,0016,0982.3,+09.0,100,0098,1775902966,46.224 64,0012,0016,0982.1,+09.3,100,0124,1775903266,46.363 64,0011,0015,0982.5,+09.5,100,0107,1775903566,46.353 66,0009,0012,0982.4,+09.4,100,0108,1775903866,46.348 72,0010,0013,0982.3,+09.7,100,0120,1775904166,46.352 72,0011,0015,0982.2,+09.7,100,0115,1775904466,46.338 70,0009,0012,0981.9,+10.0,100,0106,1775904766,46.344 66,0008,0011,0982.1,+10.0,100,0111,1775905066,46.338 74,0010,0013,0982.0,+10.0,100,0128,1775905366,46.316 74,0009,0012,0982.0,+10.0,100,0104,1775905666,46.33 72,0011,0015,0981.9,+10.1,100,0114,1775905966,46.33 74,0008,0011,0981.6,+10.2,100,0106,1775906266,46.303 66,0010,0013,0981.7,+10.3,100,0115,1775906566,46.34 70,0009,0012,0981.3,+10.4,100,0120,1775906866,46.454 76,0008,0011,0981.9,+10.4,100,0098,1775907166,46.442 76,0009,0012,0981.5,+10.5,100,0093,1775907466,46.457 61,0009,0012,0981.4,+10.7,100,0107,1775907766,46.428 66,0009,0012,0981.3,+10.7,100,0116,1775908066,46.433 64,0008,0011,0981.2,+10.8,100,0111,1775908366,46.419 70,0008,0011,0981.5,+10.9,100,0112,1775908666,46.418 70,0010,0013,0981.7,+10.9,100,0114,1775908966,46.405 64,0007,0010,0981.2,+11.0,100,0105,1775909266,46.428 72,0007,0010,0981.4,+11.4,100,0138,1775909566,46.391 61,0007,0010,0981.4,+11.2,100,0117,1775909866,46.401 61,0009,0012,0981.1,+11.5,100,0117,1775910166,46.388 61,0006,0008,0981.2,+11.5,100,0106,1775910466,46.383 66,0007,0010,0981.1,+11.5,100,0110,1775910766,46.378 64,0007,0010,0981.1,+11.8,100,0115,1775911066,46.359 66,0006,0008,0981.4,+12.1,100,0123,1775911366,46.362 72,0006,0008,0981.2,+11.8,100,0109,1775911666,46.359 66,0005,0007,0981.0,+11.9,100,0113,1775911966,46.354 70,0006,0008,0980.7,+12.1,100,0104,1775912266,46.343 66,0005,0007,0981.0,+12.3,100,0112,1775912566,46.337 66,0007,0010,0981.1,+12.2,100,0089,1775912866,46.328 57,0005,0007,0980.9,+12.3,100,0093,1775913166,46.333 66,0005,0007,0980.7,+12.5,100,0108,1775913466,46.324 70,0005,0007,0980.9,+12.5,100,0110,1775913766,46.312 61,0005,0007,0980.6,+12.8,100,0115,1775914066,46.316 59,0005,0007,0981.0,+13.0,100,0120,1775914366,46.291 66,0005,0007,0980.4,+13.1,000,0122,1775914666,46.285 57,0005,0007,0980.4,+13.0,100,0103,1775914966,46.274 61,0005,0007,0980.8,+12.9,100,0117,1775915266,46.272 59,0007,0010,0980.6,+13.0,100,0096,1775915566,46.27 66,0004,0006,0980.5,+13.2,000,0090,1775915866,46.573 64,0012,0016,0980.6,+13.2,000,0102,1775916166,46.248 66,0010,0013,0980.5,+13.9,000,0114,1775916466,46.241 70,0003,0005,0980.4,+14.1,000,0112,1775916766,46.246 64,0004,0006,0980.6,+14.3,100,0117,1775917066,46.239 70,0004,0006,0980.6,+14.0,100,0101,1775917366,46.23 66,0004,0006,0980.5,+14.8,000,0094,1775917666,46.219 59,0004,0006,0980.4,+14.7,000,0126,1775917966,46.215 70,0004,0006,0980.1,+14.9,000,0127,1775918266,46.207 70,0005,0007,0980.0,+14.7,000,0110,1775918566,46.204 66,0003,0005,0979.9,+14.7,000,0119,1775918866,46.191 64,0003,0005,0980.0,+15.1,000,0118,1775919166,46.189 57,0003,0005,0979.8,+15.3,000,0121,1775919466,46.189 70,0004,0006,0980.0,+15.3,000,0111,1775919766,46.18 66,0003,0005,0980.2,+15.5,000,0109,1775920066,46.181 64,0004,0006,0979.8,+15.5,000,0134,1775920366,46.159 57,0003,0005,0979.9,+16.0,000,0113,1775920666,46.148 64,0003,0005,0980.0,+15.7,000,0120,1775920966,46.152 64,0005,0007,0979.9,+15.6,000,0097,1775921266,46.147 70,0004,0006,0979.8,+15.7,000,0101,1775921566,46.141 70,0004,0006,0979.7,+15.8,000,0115,1775921866,46.142 64,0004,0006,0979.6,+15.4,000,0104,1775922166,46.138 64,0004,0006,0979.7,+15.5,000,0111,1775922466,46.13 70,0005,0007,0980.1,+14.9,000,0104,1775922766,46.114 64,0005,0007,0979.7,+15.2,000,0115,1775923066,46.118 64,0004,0006,0979.8,+15.2,000,0105,1775923366,46.105 59,0003,0005,0980.1,+15.7,000,0107,1775923666,46.1 66,0004,0006,0979.8,+15.5,000,0119,1775923966,46.082 64,0004,0006,0979.9,+15.3,000,0108,1775924266,46.078 64,0004,0006,0979.7,+15.5,000,0121,1775924566,46.066 70,0003,0005,0979.9,+15.4,000,0111,1775924866,46.06 99,0004,0006,0979.9,+15.6,000,0117,1775925166,46.058 66,0003,0005,0980.0,+15.2,000,0130,1775925466,46.05 64,0003,0005,0980.1,+15.0,000,0121,1775925766,46.041 57,0007,0010,0979.8,+15.3,000,0135,1775926066,46.036 66,0004,0006,0980.3,+15.0,000,0127,1775926366,46.034 64,0004,0006,0980.0,+14.7,000,0134,1775926666,46.024 66,0004,0006,0980.0,+14.3,000,0111,1775926966,46.025 66,0004,0006,0980.3,+14.0,000,0130,1775927266,46.003 64,0004,0006,0980.3,+13.6,000,0104,1775927566,46.015 74,0004,0006,0980.0,+13.0,100,0115,1775927865,45.994 64,0006,0008,0980.0,+12.5,100,0137,1775928165,45.994 64,0005,0007,0980.1,+12.2,100,0099,1775928465,45.991 64,0006,0008,0980.2,+11.9,100,0112,1775928765,45.986 66,0005,0007,0979.9,+11.6,100,0108,1775929065,45.98 61,0008,0011,0980.0,+11.3,100,0147,1775929365,45.978 64,0004,0006,0980.3,+11.1,100,0108,1775929665,45.974 72,0004,0006,0980.0,+10.9,100,0102,1775929965,45.977 66,0004,0006,0980.1,+10.6,100,0098,1775930265,45.962 74,0005,0007,0980.0,+10.5,100,0112,1775930565,45.946 64,0005,0007,0980.0,+10.2,100,0113,1775930865,45.956 70,0005,0007,0980.1,+10.0,100,0134,1775931165,45.945 64,0005,0007,0980.0,+09.8,100,0117,1775931465,45.944 70,0005,0007,0980.4,+09.6,100,0133,1775931765,45.921 72,0007,0010,0980.6,+09.6,100,0120,1775932065,45.93 61,0007,0010,0980.5,+09.7,100,0124,1775932365,45.919 61,0006,0008,0980.5,+09.6,100,0120,1775932665,45.922 61,0005,0007,0980.5,+09.6,100,0115,1775932965,45.92 61,0006,0008,0980.6,+09.5,100,0110,1775933265,45.917 57,0007,0010,0980.6,+09.5,100,0109,1775933565,45.903 64,0009,0012,0980.8,+09.4,100,0109,1775933865,45.895 70,0006,0008,0981.0,+09.4,100,0133,1775934165,45.903 66,0006,0008,0980.9,+09.4,100,0110,1775934465,45.893 70,0007,0010,0980.8,+09.4,100,0120,1775934765,45.879 61,0007,0010,0981.0,+09.4,100,0136,1775935065,45.885 70,0006,0008,0980.6,+09.3,100,0104,1775935365,45.875 70,0006,0008,0980.9,+09.3,100,0101,1775935665,45.881 74,0006,0008,0980.7,+09.1,100,0126,1775935965,45.865 70,0005,0007,0980.8,+09.0,100,0129,1775936265,45.865 61,0007,0010,0980.5,+08.9,100,0108,1775936565,45.849 54,0006,0008,0980.7,+08.9,100,0111,1775936865,45.843 61,0006,0008,0980.4,+08.7,100,0096,1775937165,45.844 61,0006,0008,0980.6,+08.7,100,0107,1775937465,45.837 57,0006,0008,0980.6,+08.8,100,0132,1775937765,45.832 70,0006,0008,0980.7,+08.6,100,0100,1775938065,45.825 66,0006,0008,0980.7,+08.6,100,0107,1775938365,45.822 66,0006,0008,0980.6,+08.4,100,0125,1775938665,45.824 70,0006,0008,0980.6,+08.3,100,0104,1775938965,45.819 70,0006,0008,0980.6,+08.3,100,0111,1775939265,45.805 61,0005,0007,0980.6,+08.1,100,0110,1775939565,45.807 64,0008,0011,0980.5,+08.1,100,0130,1775939865,45.787 70,0006,0008,0980.3,+07.9,100,0113,1775940165,45.803 70,0006,0008,0980.4,+08.0,100,0116,1775940465,45.786 74,0007,0010,0980.7,+07.8,100,0102,1775940765,45.779 64,0006,0008,0980.6,+07.8,100,0120,1775941065,45.779 74,0006,0008,0980.6,+07.7,100,0109,1775941365,45.757 64,0006,0008,0980.4,+07.6,100,0126,1775941665,45.761 64,0006,0008,0980.2,+07.6,100,0114,1775941965,45.755 70,0008,0011,0980.2,+07.6,100,0108,1775942265,45.743 70,0007,0010,0980.1,+07.5,100,0126,1775942565,45.75 61,0006,0008,0980.2,+07.5,100,0130,1775942865,45.734 66,0006,0008,0980.1,+07.4,100,0112,1775943165,45.747 64,0005,0007,0979.8,+07.3,100,0132,1775943465,45.731 57,0005,0007,0980.1,+07.3,100,0124,1775943765,45.728 70,0006,0008,0980.3,+07.2,100,0115,1775944065,45.741 52,0005,0007,0980.1,+07.1,100,0118,1775944365,45.725 70,0006,0008,0980.2,+07.0,100,0114,1775944665,45.714 57,0006,0008,0980.2,+07.0,100,0106,1775944965,45.711 72,0006,0008,0980.0,+06.9,100,0111,1775945265,45.702 57,0005,0007,0979.9,+06.9,100,0115,1775945565,45.694 74,0004,0006,0980.0,+06.7,100,0104,1775945865,45.694 74,0006,0008,0979.8,+06.6,100,0122,1775946165,45.701 61,0005,0007,0979.7,+06.5,100,0122,1775946465,45.692 64,0007,0010,0979.6,+06.3,100,0126,1775946765,45.683 64,0007,0010,0980.1,+06.3,100,0117,1775947065,45.668 57,0006,0008,0979.3,+06.3,100,0098,1775947365,45.667 72,0006,0008,0979.8,+06.2,100,0113,1775947665,45.665 72,0010,0013,0979.9,+06.2,100,0109,1775947965,45.662 72,0006,0008,0979.9,+06.2,100,0112,1775948265,45.655 70,0005,0007,0979.6,+06.1,100,0112,1775948565,45.638 70,0007,0010,0979.6,+06.1,100,0111,1775948865,45.645 64,0007,0010,0979.7,+06.2,100,0128,1775949165,45.637 70,0008,0011,0979.6,+06.1,100,0116,1775949465,45.634 70,0009,0012,0980.0,+05.9,100,0119,1775949765,45.639 64,0008,0011,0979.7,+05.8,100,0116,1775950065,45.635 70,0007,0010,0979.9,+05.6,100,0113,1775950365,45.624 64,0008,0011,0979.8,+05.5,100,0116,1775950665,45.611 64,0009,0012,0979.7,+05.4,100,0104,1775950965,45.609 70,0008,0011,0979.6,+05.1,100,0116,1775951265,45.61 64,0008,0011,0979.7,+05.0,100,0126,1775951565,45.612 70,0010,0013,0979.7,+05.4,100,0113,1775951865,45.611 57,0009,0012,0979.0,+05.5,100,0098,1775952165,45.603 72,0009,0012,0979.4,+05.6,100,0097,1775952465,45.597 61,0007,0010,0979.3,+05.6,100,0121,1775952765,45.592 70,0008,0011,0979.4,+05.7,100,0136,1775953065,45.583 70,0010,0013,0979.5,+05.8,100,0103,1775953365,45.587 54,0009,0012,0979.3,+05.8,100,0115,1775953665,45.579 70,0008,0011,0979.3,+05.9,100,0120,1775953965,45.574 61,0009,0012,0979.4,+06.0,100,0089,1775954265,45.57 64,0009,0012,0979.8,+06.0,100,0122,1775954565,45.556 70,0008,0011,0979.5,+06.1,100,0137,1775954865,45.561 61,0008,0011,0979.5,+06.1,100,0100,1775955165,45.561 64,0008,0011,0979.8,+06.2,100,0112,1775955465,45.549 72,0008,0011,0979.3,+06.2,100,0119,1775955765,45.543 61,0010,0013,0979.5,+06.2,100,0111,1775956065,45.543 70,0009,0012,0979.2,+06.3,100,0128,1775956365,45.522 70,0009,0012,0979.2,+06.3,100,0102,1775956665,45.518 57,0010,0013,0979.1,+06.4,100,0104,1775956965,45.518 70,0010,0013,0979.3,+06.5,100,0144,1775957265,45.526 70,0010,0013,0979.3,+06.6,100,0105,1775957565,45.508 61,0009,0012,0979.0,+06.6,100,0106,1775957865,45.508 64,0009,0012,0979.3,+06.6,100,0107,1775958165,45.498 64,0011,0015,0979.4,+06.6,100,0114,1775958465,45.491 64,0009,0012,0979.2,+06.6,100,0120,1775958765,45.492 70,0010,0013,0979.4,+06.6,100,0122,1775959065,45.489 72,0011,0015,0979.3,+06.6,100,0114,1775959365,45.474 57,0012,0016,0979.6,+06.6,100,0114,1775959665,45.466 70,0013,0017,0979.4,+06.7,100,0125,1775959965,45.463 72,0011,0015,0979.5,+06.7,100,0133,1775960265,45.464 76,0011,0015,0979.2,+06.7,100,0106,1775960565,45.448 72,0012,0016,0979.4,+06.7,100,0114,1775960865,45.45 61,0012,0016,0979.4,+06.7,100,0110,1775961165,45.453 61,0013,0017,0979.2,+06.7,100,0120,1775961465,45.441 61,0013,0017,0979.2,+06.7,100,0113,1775961765,45.434 72,0014,0018,0979.2,+06.7,100,0103,1775962065,45.432 61,0014,0018,0979.2,+06.7,100,0122,1775962365,45.427 64,0012,0016,0979.3,+06.6,100,0128,1775962665,45.417 57,0013,0017,0979.3,+06.6,100,0095,1775962965,45.415 99,0012,0016,0979.1,+06.6,100,0117,1775963265,45.415 72,0011,0015,0979.3,+06.6,100,0118,1775963565,45.423 64,0012,0016,0979.0,+06.6,100,0109,1775963865,45.41 61,0014,0018,0979.1,+06.6,100,0114,1775964165,45.404 57,0012,0016,0979.4,+06.6,100,0107,1775964465,45.397 64,0013,0017,0979.2,+06.6,100,0128,1775964765,45.401 61,0011,0015,0979.1,+06.6,100,0090,1775965065,45.385 74,0012,0016,0979.1,+06.6,100,0112,1775965365,45.381 64,0014,0018,0979.1,+06.6,100,0116,1775965665,45.375 70,0015,0021,0979.3,+06.5,100,0121,1775965965,45.369 61,0012,0016,0979.2,+06.5,100,0101,1775966265,45.364 70,0014,0018,0979.3,+06.5,100,0116,1775966565,45.363 61,0014,0018,0979.2,+06.5,100,0105,1775966865,45.362 57,0013,0017,0979.2,+06.5,100,0126,1775967165,45.359 64,0012,0016,0979.5,+06.5,100,0120,1775967465,45.356 70,0014,0018,0979.6,+06.5,100,0112,1775967765,45.346 64,0016,0022,0979.8,+06.5,100,0103,1775968065,45.348 72,0014,0018,0979.7,+06.5,100,0107,1775968365,45.344 64,0015,0021,0979.8,+06.5,100,0119,1775968665,45.334 76,0015,0021,0979.6,+06.5,100,0107,1775968965,45.331 72,0017,0023,0979.5,+06.5,100,0105,1775969265,45.329 61,0016,0022,0979.6,+06.5,100,0122,1775969565,45.321 61,0017,0023,0979.5,+06.4,100,0099,1775969865,45.313 70,0013,0017,0979.6,+06.5,100,0115,1775970165,45.321 64,0016,0022,0979.8,+06.6,100,0109,1775970465,45.312 57,0019,0026,0979.7,+06.5,100,0113,1775970765,45.305 64,0016,0022,0979.6,+06.5,100,0118,1775971065,45.306 64,0014,0018,0979.8,+06.5,100,0115,1775971365,45.302 72,0017,0023,0979.7,+06.5,100,0117,1775971665,45.285 64,0015,0021,0979.6,+06.5,100,0114,1775971965,45.278 61,0016,0022,0979.6,+06.5,100,0124,1775972265,45.287 57,0015,0021,0979.3,+06.7,100,0121,1775972565,45.281 64,0014,0018,0979.5,+06.6,100,0124,1775972865,45.269 57,0016,0022,0979.6,+06.8,100,0119,1775973165,45.261 57,0015,0021,0979.7,+06.8,100,0103,1775973465,45.256 64,0015,0021,0979.8,+06.9,100,0107,1775973765,45.25 70,0014,0018,0980.0,+06.9,100,0099,1775974065,45.24 70,0015,0021,0980.0,+06.8,100,0118,1775974365,45.238 70,0014,0018,0979.9,+07.0,100,0103,1775974665,45.251 64,0015,0021,0979.9,+07.0,100,0103,1775974965,45.239 64,0016,0022,0980.1,+07.0,100,0124,1775975265,45.236 70,0013,0017,0980.2,+07.2,100,0109,1775975565,45.227 61,0017,0023,0979.8,+07.3,100,0103,1775975865,45.208 70,0013,0017,0980.2,+07.6,100,0152,1775976165,45.218 74,0016,0022,0980.5,+07.7,100,0129,1775976465,45.199 61,0017,0023,0980.3,+07.9,100,0116,1775976765,45.207 70,0018,0024,0980.4,+07.8,100,0092,1775977065,45.197 64,0016,0022,0980.3,+07.8,100,0133,1775977365,45.203 70,0017,0023,0980.5,+07.7,100,0094,1775977665,45.217 72,0014,0018,0980.2,+07.6,100,0112,1775977965,45.186 72,0020,0027,0980.2,+07.8,100,0100,1775978265,45.178 64,0013,0017,0980.3,+07.8,100,0119,1775978565,45.171 72,0013,0017,0980.2,+07.9,100,0092,1775978865,45.183 59,0016,0022,0980.4,+08.1,100,0110,1775979165,45.172 57,0014,0018,0980.4,+08.1,100,0128,1775979465,45.188 64,0017,0023,0980.6,+08.1,100,0114,1775979765,45.146 70,0014,0018,0981.0,+08.0,100,0126,1775980065,45.164 64,0015,0021,0980.6,+08.1,100,0131,1775980365,45.158 78,0014,0018,0980.6,+08.0,100,0106,1775980665,45.147 74,0014,0018,0980.9,+08.5,100,0109,1775981265,45.136 72,0014,0018,0980.7,+08.4,100,0110,1775981565,45.121 57,0013,0017,0980.5,+08.4,100,0116,1775981865,45.117 61,0016,0022,0980.8,+08.3,100,0132,1775982165,45.111 61,0014,0018,0980.7,+08.4,100,0118,1775982465,45.093 70,0013,0017,0981.0,+08.7,100,0143,1775982765,45.102 57,0016,0022,0980.5,+08.8,100,0099,1775983065,45.09 61,0015,0021,0981.1,+09.1,100,0119,1775983365,45.084 61,0016,0022,0980.5,+09.3,100,0107,1775983665,45.076 64,0014,0018,0981.1,+09.2,100,0120,1775983965,45.082 66,0015,0021,0980.8,+09.2,100,0123,1775984265,45.06 64,0018,0024,0981.0,+09.1,100,0115,1775984565,45.063 72,0014,0018,0980.7,+09.4,100,0107,1775984865,45.059 74,0018,0024,0980.4,+09.2,100,0118,1775985165,45.051 64,0016,0022,0980.5,+09.5,100,0126,1775985465,45.045 64,0014,0018,0980.8,+09.4,100,0112,1775985765,45.042 57,0015,0021,0980.6,+09.6,100,0093,1775986065,45.028 72,0014,0018,0980.8,+09.8,100,0111,1775986365,45.018 72,0016,0022,0980.4,+10.4,100,0117,1775986665,45.016 72,0018,0024,0980.6,+10.5,100,0108,1775986965,45.007 64,0015,0021,0980.6,+10.9,100,0122,1775987265,45 61,0016,0022,0980.4,+11.0,100,0118,1775987564,44.992 64,0013,0017,0980.2,+10.9,100,0136,1775987864,44.984 64,0018,0024,0980.1,+10.7,100,0108,1775988164,44.979 70,0014,0018,0980.4,+10.8,100,0111,1775988464,44.982 72,0017,0023,0980.1,+11.0,100,0121,1775988764,44.975 76,0015,0021,0980.3,+11.0,100,0111,1775989064,44.967 61,0016,0022,0980.5,+11.0,100,0100,1775989364,44.964 57,0014,0018,0980.6,+11.2,100,0128,1775989664,44.961 64,0014,0018,0980.4,+11.5,100,0128,1775989964,44.959 74,0013,0017,0980.3,+11.5,100,0130,1775990264,44.946 70,0014,0018,0980.2,+11.5,100,0113,1775990564,44.942 64,0015,0021,0980.6,+12.0,100,0120,1775990864,44.944 61,0014,0018,0980.2,+11.8,100,0079,1775991164,44.927 64,0016,0022,0980.0,+12.2,100,0122,1775991464,44.919 66,0015,0021,0980.1,+12.0,100,0114,1775991764,44.904 64,0016,0022,0980.0,+11.9,100,0106,1775992064,44.9 66,0012,0016,0980.1,+12.4,100,0115,1775992364,44.895 70,0016,0022,0979.9,+12.3,100,0128,1775992664,44.9 64,0014,0018,0980.1,+12.5,100,0091,1775993264,44.889 66,0016,0022,0979.7,+12.8,100,0136,1775993564,44.886 72,0016,0022,0979.7,+12.6,100,0111,1775993864,44.876 61,0016,0022,0979.9,+12.9,100,0115,1775994164,44.87 64,0014,0018,0979.8,+12.8,100,0117,1775994464,44.865 64,0014,0018,0979.8,+13.2,000,0141,1775994764,44.857 86,0015,0021,0979.4,+13.0,100,0119,1775995064,44.855 76,0016,0022,0979.5,+13.0,100,0112,1775995364,44.847 74,0014,0018,0979.8,+13.6,000,0108,1775995664,44.834 72,0017,0023,0979.4,+13.3,000,0125,1775995964,44.842 61,0015,0021,0979.4,+13.4,000,0109,1775996264,44.821 66,0016,0022,0979.4,+13.3,000,0113,1775996564,44.819 72,0015,0021,0979.8,+12.8,100,0121,1775996864,44.818 72,0014,0018,0979.7,+13.5,000,0113,1775997164,44.795 76,0018,0024,0979.5,+13.4,000,0096,1775997464,44.796 99,0020,0027,0979.4,+13.2,000,0124,1775997764,44.791 72,0017,0023,0978.9,+13.1,000,0121,1775998064,44.793 64,0016,0022,0979.2,+13.4,000,0122,1775998364,44.775 72,0016,0022,0979.2,+13.3,000,0108,1775998664,44.772 74,0016,0022,0979.2,+13.6,000,0132,1775998964,44.769 64,0017,0023,0979.0,+13.8,000,0105,1775999264,44.766 80,0016,0022,0978.8,+14.1,000,0122,1775999564,44.76 70,0017,0023,0978.7,+14.1,000,0103,1775999864,44.746 70,0016,0022,0978.7,+14.2,000,0107,1776000164,44.737 66,0014,0018,0978.9,+14.0,000,0104,1776000464,44.722 66,0016,0022,0978.6,+13.6,000,0108,1776000764,44.714 74,0015,0021,0978.6,+14.0,000,0113,1776001064,44.72 72,0014,0018,0978.9,+14.0,000,0124,1776001364,44.716 66,0015,0021,0978.9,+13.9,000,0112,1776001664,44.702 59,0017,0023,0979.0,+13.9,000,0117,1776001964,44.703 64,0013,0017,0978.6,+13.8,000,0122,1776002264,44.694 76,0013,0017,0979.0,+13.9,000,0117,1776002564,44.68 59,0015,0021,0978.7,+13.8,000,0099,1776002864,44.672 64,0014,0018,0978.7,+14.0,000,0139,1776003164,44.676 66,0015,0021,0978.8,+13.9,000,0091,1776003464,44.675 72,0014,0018,0978.9,+14.1,000,0112,1776004068,48.738 61,0015,0021,0978.6,+13.9,000,0115,1776004368,48.737 66,0015,0021,0978.7,+14.2,000,0121,1776004668,48.731 74,0013,0017,0978.3,+13.9,000,0109,1776004968,48.718 64,0015,0021,0978.1,+13.9,000,0109,1776005268,48.711 59,0017,0023,0978.4,+13.7,000,0132,1776005568,48.705 64,0015,0021,0978.3,+13.7,000,0098,1776005868,48.699 72,0017,0023,0978.3,+13.7,000,0116,1776006168,48.696 64,0017,0023,0978.3,+13.3,000,0112,1776006468,48.681 70,0017,0023,0977.9,+13.5,000,0117,1776006768,48.678 59,0014,0018,0978.1,+13.3,000,0124,1776007068,48.674 59,0018,0024,0977.9,+13.3,000,0115,1776007368,48.691 64,0017,0023,0978.2,+13.5,000,0095,1776007668,48.825 66,0015,0021,0978.1,+13.6,000,0103,1776007968,48.899 66,0017,0023,0977.9,+13.3,000,0121,1776008268,48.901 72,0016,0022,0978.2,+13.2,000,0113,1776008598,18.608 61,0015,0021,0977.8,+13.2,000,0133,1776008868,48.886 72,0016,0022,0978.1,+13.2,000,0105,1776009168,48.87 72,0015,0021,0978.1,+13.2,000,0136,1776009468,48.864 64,0017,0023,0978.0,+13.2,000,0129,1776009768,48.85 66,0015,0021,0977.7,+13.1,100,0130,1776010068,48.854 61,0014,0018,0977.8,+13.0,100,0109,1776010368,48.852 72,0014,0018,0978.1,+13.0,100,0116,1776010668,48.832 66,0015,0021,0977.9,+13.0,100,0102,1776010968,48.846 64,0013,0017,0977.7,+13.0,100,0121,1776011268,48.992 59,0015,0021,0977.9,+13.0,100,0104,1776011568,48.985 74,0016,0022,0978.0,+12.9,100,0124,1776011868,48.977 72,0020,0027,0977.8,+12.8,100,0112,1776012168,48.977 66,0016,0022,0978.1,+12.8,100,0112,1776012468,48.973 64,0016,0022,0978.2,+12.7,100,0121,1776012768,48.965 64,0018,0024,0977.8,+12.6,100,0119,1776013068,48.964 64,0016,0022,0978.0,+12.5,100,0119,1776013368,48.948 66,0017,0023,0977.9,+12.6,100,0120,1776013668,48.959 70,0015,0021,0978.1,+12.4,100,0115,1776013968,48.943 59,0016,0022,0978.4,+12.2,100,0122,1776014268,48.939 64,0015,0021,0978.3,+12.2,100,0126,1776014568,48.961 72,0016,0022,0978.4,+12.0,100,0103,1776014869,49.099 72,0016,0022,0978.3,+11.9,100,0114,1776015169,49.09 64,0017,0023,0978.2,+11.8,100,0103,1776015469,49.083 66,0015,0021,0978.0,+11.6,100,0103,1776015769,49.085 64,0013,0017,0978.1,+11.6,100,0107,1776016069,49.073 74,0017,0023,0978.1,+11.4,100,0105,1776016369,49.068 84,0018,0024,0978.0,+11.2,100,0105,1776016669,49.06 66,0016,0022,0978.4,+11.0,100,0134,1776016969,49.056 61,0017,0023,0978.2,+10.8,100,0114,1776017269,49.053 70,0018,0024,0978.5,+10.7,100,0144,1776017569,49.047 59,0017,0023,0978.5,+10.6,100,0119,1776017869,49.036 70,0017,0023,0978.4,+10.5,100,0134,1776018169,49.062 59,0016,0022,0978.5,+10.3,100,0111,1776018469,49.198 70,0020,0027,0978.8,+10.3,100,0111,1776018769,49.187 99,0021,0028,0978.5,+10.1,100,0114,1776019069,49.184 64,0017,0023,0978.5,+10.1,100,0123,1776019369,49.185 66,0023,0031,0978.5,+10.1,100,0109,1776019669,49.183 70,0017,0023,0978.3,+10.0,100,0108,1776019969,49.165 66,0019,0026,0978.7,+09.9,100,0118,1776020269,49.152 47,0021,0028,0978.6,+09.8,100,0114,1776020569,49.142 70,0022,0029,0978.4,+09.7,100,0116,1776020869,49.14 72,0019,0026,0978.1,+09.7,100,0123,1776021169,49.139 61,0019,0026,0978.5,+09.6,100,0126,1776021469,49.128 70,0024,0032,0978.6,+09.5,100,0103,1776021769,49.146 72,0023,0031,0978.5,+09.4,100,0136,1776022069,49.287 66,0023,0031,0978.3,+09.3,100,0113,1776022369,49.279 64,0019,0026,0978.2,+09.3,100,0106,1776022669,49.267 59,0019,0026,0978.2,+09.2,100,0103,1776022969,49.273 64,0022,0029,0978.2,+09.2,100,0121,1776023269,49.267 72,0019,0026,0978.1,+09.1,100,0107,1776023569,49.256 61,0067,0091,0978.1,+09.0,100,0132,1776023869,49.285 78,0034,0047,0978.1,+08.9,100,0114,1776024169,49.253 64,0023,0031,0978.2,+08.9,100,0127,1776024469,49.255 70,0018,0024,0978.3,+08.9,100,0112,1776024769,49.24 72,0018,0024,0977.7,+08.8,100,0130,1776025069,49.244 70,0028,0038,0977.7,+08.6,100,0123,1776025369,49.26 70,0028,0038,0977.6,+08.6,100,0137,1776025669,49.395 70,0026,0036,0977.5,+08.5,100,0110,1776025969,49.399 64,0027,0037,0977.9,+08.4,100,0105,1776026269,49.375 70,0025,0034,0977.8,+08.2,100,0112,1776026569,49.37 66,0030,0042,0978.0,+08.3,100,0108,1776026869,49.372 64,0025,0034,0978.0,+08.1,100,0117,1776027169,49.36 66,0023,0031,0978.3,+08.1,100,0123,1776027469,49.35 59,0028,0038,0978.1,+08.0,100,0131,1776027769,49.356 64,0023,0031,0977.8,+07.9,100,0136,1776028069,49.35 72,0022,0029,0977.6,+07.9,100,0125,1776028369,49.343 59,0032,0044,0977.6,+07.7,100,0099,1776028669,49.322 72,0023,0031,0977.8,+07.7,100,0104,1776028969,49.346 72,0022,0029,0977.5,+07.6,100,0134,1776029269,49.477 64,0032,0044,0977.8,+07.5,100,0127,1776029569,49.476 66,0023,0031,0977.9,+07.5,100,0118,1776029869,49.466 72,0023,0031,0977.8,+07.5,100,0113,1776030169,49.459 72,0019,0026,0977.9,+07.5,100,0118,1776030469,49.462 59,0020,0027,0977.8,+07.5,100,0111,1776030769,49.458 72,0018,0024,0977.5,+07.4,100,0117,1776031069,49.45 64,0020,0027,0977.6,+07.5,100,0116,1776031369,49.446 70,0022,0029,0977.6,+07.4,100,0108,1776031669,49.449 66,0020,0027,0977.4,+07.4,100,0110,1776031969,49.442 64,0021,0028,0977.4,+07.3,100,0124,1776032269,49.435 70,0019,0026,0977.5,+07.4,100,0101,1776032569,49.444 66,0019,0026,0977.6,+07.4,100,0123,1776032869,49.587 64,0022,0029,0977.5,+07.4,100,0131,1776033169,49.578 76,0024,0032,0977.3,+07.4,100,0128,1776033469,49.568 59,0021,0028,0977.4,+07.4,100,0116,1776033769,49.558 72,0021,0028,0977.3,+07.5,100,0122,1776034069,49.561 72,0022,0029,0977.2,+07.5,100,0109,1776034369,49.566 70,0021,0028,0976.9,+07.3,100,0120,1776034669,49.559 74,0020,0027,0977.0,+07.4,100,0125,1776034969,49.545 66,0022,0029,0976.9,+07.4,100,0111,1776035269,49.546 72,0029,0039,0976.8,+07.3,100,0111,1776035569,49.557 64,0022,0029,0976.8,+07.3,100,0128,1776035869,49.535 72,0019,0026,0976.7,+07.2,100,0118,1776036169,49.554 70,0020,0027,0977.0,+07.2,100,0099,1776036469,49.68 72,0020,0027,0976.8,+07.2,100,0108,1776036769,49.676 59,0020,0027,0977.0,+07.1,100,0121,1776037069,49.673 64,0023,0031,0976.9,+07.0,100,0114,1776037369,49.666 72,0020,0027,0976.9,+07.0,100,0115,1776037669,49.671 72,0021,0028,0976.5,+06.9,100,0120,1776037969,49.649 72,0021,0028,0977.0,+06.7,100,0117,1776038269,49.648 70,0022,0029,0976.9,+06.8,100,0124,1776038569,49.645 64,0025,0034,0976.6,+06.7,100,0101,1776038869,49.645 72,0023,0031,0976.4,+06.8,100,0123,1776039169,49.64 99,0025,0034,0976.6,+06.7,100,0117,1776039469,49.636 74,0022,0029,0976.4,+06.6,100,0119,1776039769,49.647 64,0022,0029,0976.6,+06.6,100,0111,1776040069,49.78 59,0021,0028,0976.5,+06.5,100,0120,1776040369,49.778 70,0020,0027,0976.5,+06.5,100,0122,1776040669,49.771 64,0019,0026,0976.3,+06.4,100,0118,1776040969,49.766 61,0020,0027,0976.3,+06.3,100,0129,1776041269,49.755 66,0022,0029,0976.2,+06.3,100,0120,1776041569,49.752 72,0021,0028,0976.4,+06.2,100,0127,1776041869,49.753 70,0019,0026,0976.1,+06.2,100,0126,1776042169,49.741 70,0019,0026,0976.1,+06.1,100,0108,1776042469,49.726 66,0017,0023,0976.4,+06.1,100,0123,1776042769,49.739 70,0020,0027,0976.1,+06.0,100,0124,1776043069,49.724 64,0021,0028,0976.1,+05.9,100,0102,1776043369,49.741 70,0022,0029,0976.0,+05.9,100,0129,1776043669,49.882 61,0018,0024,0976.2,+05.6,100,0097,1776043969,49.875 66,0020,0027,0976.2,+05.7,100,0123,1776044269,49.872 70,0019,0026,0976.3,+05.6,100,0130,1776044569,49.867 64,0018,0024,0976.2,+05.5,100,0122,1776044869,49.856 72,0021,0028,0976.0,+05.5,100,0116,1776045169,49.845 72,0019,0026,0975.8,+05.4,100,0117,1776045469,49.852 64,0021,0028,0976.2,+05.2,100,0111,1776045769,49.846 72,0018,0024,0976.2,+05.2,100,0111,1776046069,49.837 66,0022,0029,0976.0,+05.1,100,0112,1776046369,49.843 64,0018,0024,0975.9,+05.1,100,0137,1776046669,49.834 59,0022,0029,0975.7,+04.9,100,0131,1776046969,49.847 72,0021,0028,0975.5,+04.8,100,0110,1776047269,49.981 61,0020,0027,0975.6,+04.7,100,0114,1776047569,49.98 64,0017,0023,0975.6,+04.7,100,0117,1776047869,49.983 70,0020,0027,0975.6,+04.5,100,0112,1776048169,49.977 64,0020,0027,0975.8,+04.5,100,0114,1776048469,49.978 72,0018,0024,0975.6,+04.4,100,0116,1776048769,49.959 64,0022,0029,0975.2,+04.4,100,0134,1776049069,49.95 72,0021,0028,0975.4,+04.4,100,0122,1776049369,49.951 66,0019,0026,0975.6,+04.4,100,0124,1776049669,49.947 70,0019,0026,0975.5,+04.2,100,0124,1776049969,49.953 70,0019,0026,0975.4,+04.2,100,0109,1776050269,49.951 76,0018,0024,0975.3,+04.3,100,0122,1776050569,49.962 64,0020,0027,0975.5,+04.2,100,0123,1776050870,50.091 72,0021,0028,0975.3,+04.2,100,0122,1776051170,50.085 64,0018,0024,0975.2,+04.1,100,0123,1776051470,50.083 72,0019,0026,0975.4,+04.1,100,0125,1776051770,50.087 66,0020,0027,0975.5,+04.1,100,0106,1776052070,50.075 64,0021,0028,0975.5,+04.0,100,0117,1776052370,50.071 72,0019,0026,0975.1,+03.9,100,0128,1776052670,50.073 64,0020,0027,0975.2,+03.9,100,0135,1776052970,50.061 66,0018,0024,0975.3,+03.9,100,0097,1776053270,50.055 59,0020,0027,0975.1,+03.9,100,0119,1776053570,50.055 66,0020,0027,0975.0,+03.8,100,0140,1776053870,50.052 72,0018,0024,0974.8,+03.8,100,0130,1776054170,50.074 70,0018,0024,0975.1,+03.8,100,0106,1776054470,50.206 72,0019,0026,0975.0,+03.8,100,0114,1776054770,50.207 64,0022,0029,0974.9,+03.8,100,0126,1776055070,50.181 64,0022,0029,0975.0,+03.8,100,0114,1776055370,50.177 61,0025,0034,0974.7,+03.9,100,0119,1776055670,50.185 59,0025,0034,0974.8,+03.9,100,0112,1776055970,50.182 59,0029,0039,0974.8,+04.0,100,0108,1776056270,50.176 61,0033,0045,0974.7,+04.1,100,0126,1776056570,50.182 72,0030,0042,0974.9,+04.2,100,0109,1776056870,50.17 70,0026,0036,0974.7,+04.3,100,0128,1776057170,50.162 72,0026,0036,0974.8,+04.4,100,0124,1776057470,50.162 74,0027,0037,0975.0,+04.6,100,0115,1776057770,50.181 72,0030,0042,0975.1,+04.6,100,0119,1776058070,50.308 59,0032,0044,0974.8,+04.7,100,0110,1776058370,50.304 61,0022,0029,0975.0,+04.9,100,0127,1776058670,50.299 64,0023,0031,0975.1,+05.1,100,0120,1776058970,50.289 64,0025,0034,0975.0,+05.2,100,0153,1776059270,50.281 59,0024,0032,0975.1,+05.4,100,0109,1776059570,50.279 72,0027,0037,0975.0,+05.6,100,0112,1776059870,50.279 61,0025,0034,0975.1,+05.8,100,0121,1776060170,50.268 64,0023,0031,0975.0,+05.9,100,0105,1776060470,50.269 72,0024,0032,0975.0,+06.1,100,0114,1776060770,50.264 72,0026,0036,0975.3,+06.2,100,0134,1776061070,50.254 72,0022,0029,0975.0,+06.5,100,0109,1776061370,50.269 61,0028,0038,0974.9,+06.7,100,0128,1776061670,50.4 72,0025,0034,0975.0,+06.9,100,0117,1776061970,50.395 61,0022,0029,0975.2,+07.1,100,0135,1776062270,50.393 61,0024,0032,0975.0,+07.4,100,0130,1776062570,50.393 61,0021,0028,0975.2,+07.6,100,0105,1776062870,50.381 61,0023,0031,0975.2,+07.9,100,0127,1776063170,50.373 57,0017,0023,0975.2,+08.2,100,0139,1776063470,50.375 61,0016,0022,0975.1,+08.5,100,0120,1776063770,50.358 72,0011,0015,0974.8,+08.7,100,0118,1776064070,50.356 61,0009,0012,0975.2,+08.8,100,0137,1776064370,50.354 72,0011,0015,0974.6,+09.0,100,0114,1776064670,50.341 61,0011,0015,0975.1,+09.2,100,0110,1776064970,50.36 66,0011,0015,0974.8,+09.4,100,0134,1776065270,50.502 70,0010,0013,0974.8,+09.6,100,0121,1776065570,50.481 74,0008,0011,0974.8,+09.9,100,0124,1776065870,50.476 59,0009,0012,0974.8,+10.0,100,0099,1776066170,50.47 76,0011,0015,0974.9,+10.2,100,0119,1776066470,50.48 57,0009,0012,0975.0,+10.3,100,0124,1776066770,50.47 61,0009,0012,0974.8,+10.4,100,0101,1776067070,50.461 72,0010,0013,0974.8,+10.6,100,0107,1776067370,50.46 61,0011,0015,0975.0,+10.9,100,0123,1776067670,50.453 72,0010,0013,0974.6,+11.0,100,0118,1776067970,50.453 70,0009,0012,0975.1,+11.2,100,0095,1776068270,50.434 64,0009,0012,0974.7,+11.3,100,0132,1776068570,50.467 61,0010,0013,0974.7,+11.5,100,0160,1776068870,50.589 64,0007,0010,0974.7,+11.6,100,0131,1776069170,50.886 59,0009,0012,0974.9,+11.7,100,0120,1776069470,50.578 72,0008,0011,0974.8,+11.9,100,0134,1776069770,50.567 70,0009,0012,0975.1,+12.1,100,0121,1776070070,50.574 64,0008,0011,0974.7,+12.3,100,0122,1776070370,50.577 74,0009,0012,0974.8,+12.5,100,0111,1776070670,50.562 72,0009,0012,0974.7,+12.7,100,0122,1776070970,50.557 64,0009,0012,0974.6,+12.7,100,0124,1776071270,50.553 64,0011,0015,0974.8,+12.9,100,0133,1776071570,50.548 64,0009,0012,0974.9,+13.1,000,0126,1776071870,50.532 70,0010,0013,0974.4,+13.3,000,0104,1776072170,50.564 64,0009,0012,0974.7,+13.6,000,0127,1776072470,50.685 64,0008,0011,0974.6,+13.7,000,0135,1776072770,50.675 64,0008,0011,0974.6,+13.7,000,0110,1776073070,50.658 74,0008,0011,0974.4,+13.9,000,0108,1776073370,50.662 70,0011,0015,0974.4,+13.9,000,0132,1776073670,50.65 70,0006,0008,0974.3,+13.9,000,0096,1776073970,50.634 59,0008,0011,0974.6,+14.1,000,0104,1776074270,50.633 57,0007,0010,0974.5,+14.1,000,0138,1776074570,50.627 64,0007,0010,0974.2,+14.2,000,0104,1776074870,50.622 57,0011,0015,0974.3,+14.4,000,0112,1776075170,50.617 61,0007,0010,0974.2,+14.6,000,0114,1776075470,50.603 72,0008,0011,0974.0,+14.7,000,0112,1776075770,50.628 61,0007,0010,0974.0,+14.7,000,0117,1776076070,50.766 64,0007,0010,0974.1,+14.7,000,0115,1776076370,50.753 64,0010,0013,0974.2,+14.8,000,0123,1776076670,50.756 64,0009,0012,0974.2,+15.2,000,0110,1776076970,50.732 66,0007,0010,0973.9,+15.2,000,0115,1776077270,50.728 72,0008,0011,0974.0,+15.6,000,0102,1776077570,50.723 70,0009,0012,0974.0,+16.0,000,0103,1776077870,50.715 72,0008,0011,0974.4,+16.5,000,0116,1776078470,50.695 49,0007,0010,0974.5,+16.8,000,0100,1776078770,50.696 59,0006,0008,0974.2,+16.7,000,0115,1776079070,50.696 61,0008,0011,0974.6,+16.6,000,0117,1776079670,50.835 59,0007,0010,0974.4,+16.6,000,0112,1776079970,50.831 64,0007,0010,0974.4,+16.9,000,0104,1776080270,50.815 66,0006,0008,0974.0,+16.9,000,0141,1776080570,50.809 59,0009,0012,0974.3,+16.7,000,0122,1776080870,50.816 57,0010,0013,0973.9,+16.5,000,0135,1776081170,50.807 66,0007,0010,0974.1,+16.4,000,0118,1776081470,50.797 64,0008,0011,0974.2,+16.4,000,0133,1776081770,50.789 64,0008,0011,0974.0,+16.4,000,0119,1776082070,50.797 66,0008,0011,0974.0,+16.3,000,0114,1776082370,50.786 70,0006,0008,0974.0,+16.4,000,0112,1776082670,50.778 61,0006,0008,0974.3,+16.3,000,0121,1776083270,50.924 66,0008,0011,0974.0,+16.2,000,0109,1776083570,50.92 57,0008,0011,0974.0,+16.2,000,0135,1776083870,50.904 74,0009,0012,0974.2,+16.3,000,0135,1776084170,50.898 66,0007,0010,0974.2,+16.4,000,0105,1776084470,50.89 64,0008,0011,0974.1,+16.4,000,0106,1776084770,50.886 66,0008,0011,0974.3,+16.3,000,0111,1776085070,50.873 64,0008,0011,0973.9,+16.2,000,0094,1776085370,50.867 70,0006,0008,0974.2,+16.0,000,0108,1776085670,50.857 72,0008,0011,0974.1,+16.0,000,0119,1776085970,50.85 66,0010,0013,0974.2,+15.9,000,0093,1776086270,50.858 72,0007,0010,0974.0,+15.8,000,0131,1776086570,50.863 59,0006,0008,0973.9,+15.8,000,0129,1776086870,50.987 59,0005,0007,0974.1,+15.8,000,0117,1776087170,50.975 61,0008,0011,0974.2,+15.9,000,0118,1776087470,50.966 64,0006,0008,0974.3,+15.9,000,0107,1776087770,50.966 59,0007,0010,0973.8,+16.0,000,0102,1776088070,50.982 72,0006,0008,0974.0,+16.2,000,0098,1776088370,50.972 66,0007,0010,0973.7,+16.2,000,0120,1776088670,50.955 66,0006,0008,0974.0,+16.2,000,0120,1776088970,50.954 72,0005,0007,0973.7,+16.2,000,0115,1776089270,50.94 72,0007,0010,0974.1,+16.0,000,0101,1776089570,50.938 72,0006,0008,0973.7,+15.9,000,0115,1776089870,50.933 70,0008,0011,0973.6,+15.9,000,0111,1776090170,50.942 66,0007,0010,0973.7,+15.9,000,0131,1776090471,51.075 72,0007,0010,0973.4,+16.0,000,0103,1776090771,51.078 74,0007,0010,0973.7,+16.1,000,0114,1776091071,51.051 57,0007,0010,0973.9,+16.2,000,0146,1776091371,51.052 74,0006,0008,0974.0,+16.2,000,0113,1776091671,51.045 72,0007,0010,0974.0,+16.2,000,0125,1776091971,51.043 54,0006,0008,0974.0,+16.1,000,0120,1776092271,51.028 61,0008,0011,0973.8,+16.1,000,0124,1776092571,51.018 59,0007,0010,0974.1,+16.0,000,0090,1776092871,51.018 72,0010,0013,0973.9,+16.0,000,0089,1776093170,50.998 59,0008,0011,0973.8,+16.0,000,0104,1776093470,51 74,0008,0011,0973.9,+16.0,000,0100,1776093771,51.013 61,0007,0010,0973.9,+15.9,000,0116,1776094071,51.144 64,0007,0010,0974.1,+15.8,000,0112,1776094371,51.15 64,0006,0008,0974.0,+15.8,000,0124,1776094671,51.141 66,0007,0010,0974.0,+15.8,000,0107,1776094971,51.124 74,0007,0010,0973.8,+15.7,000,0118,1776095271,51.138 70,0007,0010,0973.8,+15.7,000,0131,1776095571,51.114 61,0007,0010,0973.9,+15.6,000,0105,1776095871,51.103 61,0005,0007,0973.8,+15.6,000,0118,1776096171,51.098 66,0008,0011,0974.1,+15.6,000,0125,1776096471,51.101 64,0007,0010,0974.1,+15.5,000,0125,1776096771,51.084 59,0008,0011,0974.0,+15.5,000,0115,1776097071,51.07 59,0007,0010,0973.8,+15.4,000,0116,1776097371,51.089 64,0006,0008,0974.1,+15.3,000,0113,1776097671,51.219 66,0007,0010,0973.9,+15.3,000,0124,1776097971,51.205 72,0006,0008,0974.2,+15.2,000,0104,1776098271,51.206 66,0005,0007,0974.2,+15.1,000,0125,1776098571,51.2 59,0007,0010,0974.2,+15.1,000,0100,1776098871,51.189 66,0007,0010,0974.2,+15.0,000,0112,1776099171,51.19 61,0006,0008,0973.8,+14.9,000,0118,1776099471,51.179 70,0007,0010,0974.2,+14.9,000,0097,1776099771,51.176 70,0007,0010,0974.1,+14.8,000,0117,1776100071,51.185 59,0009,0012,0974.0,+14.6,000,0110,1776100371,51.162 59,0008,0011,0974.1,+14.5,000,0106,1776100671,51.165 57,0009,0012,0974.2,+14.5,000,0111,1776100971,51.179 64,0008,0011,0974.5,+14.4,000,0117,1776101271,51.319 70,0007,0010,0974.2,+14.3,000,0131,1776101571,51.305 59,0006,0008,0974.2,+14.2,000,0127,1776101871,51.294 61,0008,0011,0974.3,+14.1,000,0101,1776102171,51.285 59,0007,0010,0974.3,+14.0,000,0088,1776102471,51.285 61,0008,0011,0974.3,+13.9,000,0150,1776102771,51.27 66,0008,0011,0974.3,+13.8,000,0112,1776103071,51.26 64,0014,0018,0974.5,+13.7,000,0117,1776103371,51.263 64,0007,0010,0974.4,+13.6,000,0101,1776103671,51.245 66,0011,0015,0974.5,+13.5,000,0103,1776103971,51.243 57,0007,0010,0974.5,+13.5,000,0127,1776104271,51.235 57,0007,0010,0974.5,+13.4,000,0099,1776104571,51.255 74,0005,0007,0974.4,+13.3,000,0098,1776104871,51.383 57,0007,0010,0974.5,+13.2,000,0114,1776105171,51.382 61,0009,0012,0974.3,+13.1,000,0110,1776105471,51.371 64,0006,0008,0974.4,+13.0,100,0115,1776105771,51.359 59,0009,0012,0974.7,+13.0,100,0127,1776106071,51.35 64,0007,0010,0974.7,+12.9,100,0109,1776106371,51.352 64,0008,0011,0974.5,+12.8,100,0106,1776106671,51.342 64,0007,0010,0974.9,+12.8,100,0117,1776106971,51.373 64,0007,0010,0975.1,+12.8,100,0101,1776107271,51.342 64,0006,0008,0975.0,+12.8,100,0109,1776107571,51.333 61,0007,0010,0974.8,+12.7,100,0106,1776107871,51.326 66,0007,0010,0974.8,+12.7,100,0142,1776108171,51.371 57,0008,0011,0975.0,+12.6,100,0132,1776108471,51.47 66,0007,0010,0974.9,+12.5,100,0116,1776108771,51.462 57,0007,0010,0974.9,+12.5,100,0133,1776109071,51.454 47,0006,0008,0975.0,+12.5,100,0124,1776109371,51.46 59,0010,0013,0975.3,+12.5,100,0109,1776109671,51.445 57,0007,0010,0975.1,+12.4,100,0123,1776109971,51.44 61,0007,0010,0975.0,+12.4,100,0104,1776110271,51.429 64,0009,0012,0975.2,+12.3,100,0146,1776110571,51.434 66,0007,0010,0975.1,+12.4,100,0110,1776110871,51.411 57,0005,0007,0975.2,+12.3,100,0131,1776111171,51.417 57,0006,0008,0975.3,+12.4,100,0103,1776111471,51.41 70,0006,0008,0975.4,+12.4,100,0119,1776111771,51.422 59,0007,0010,0975.4,+12.4,100,0110,1776112071,51.557 70,0006,0008,0975.6,+12.4,100,0110,1776112371,51.548 66,0008,0011,0975.8,+12.4,100,0128,1776112671,51.546 57,0007,0010,0975.6,+12.3,100,0128,1776112971,51.536 61,0010,0013,0975.6,+12.3,100,0107,1776113271,51.525 61,0008,0011,0975.5,+12.3,100,0126,1776113571,51.523 57,0007,0010,0975.4,+12.2,100,0105,1776113871,51.508 61,0007,0010,0975.5,+12.3,100,0130,1776114171,51.51 74,0007,0010,0975.5,+12.3,100,0101,1776114471,51.504 57,0007,0010,0975.6,+12.3,100,0078,1776114771,51.503 57,0007,0010,0975.5,+12.3,100,0109,1776115071,51.486 66,0007,0010,0975.5,+12.3,100,0103,1776115371,51.505 66,0009,0012,0975.4,+12.2,100,0122,1776115671,51.642 57,0008,0011,0975.4,+12.3,100,0117,1776115971,51.639 66,0007,0010,0975.7,+12.2,100,0119,1776116271,51.633 66,0008,0011,0975.5,+12.2,100,0122,1776116571,51.631 64,0007,0010,0976.0,+12.1,100,0104,1776116871,51.613 57,0008,0011,0976.0,+12.1,100,0129,1776117171,51.614 66,0012,0016,0976.0,+12.1,100,0103,1776117471,51.598 61,0007,0010,0975.9,+12.0,100,0113,1776117771,51.595 66,0008,0011,0975.9,+12.1,100,0108,1776118071,51.59 59,0006,0008,0976.2,+12.1,100,0105,1776118371,51.584 57,0008,0011,0975.7,+12.0,100,0123,1776118671,51.579 61,0007,0010,0975.8,+11.9,100,0124,1776118971,51.589 66,0009,0012,0976.0,+11.9,100,0112,1776119271,51.724 66,0008,0011,0975.9,+11.9,100,0099,1776119571,51.717 66,0007,0010,0976.0,+11.9,100,0123,1776119871,51.708 66,0006,0008,0976.2,+11.9,100,0129,1776120171,51.698 57,0007,0010,0976.1,+11.8,100,0110,1776120471,51.705 64,0007,0010,0976.2,+11.8,100,0099,1776120771,51.698 66,0007,0010,0976.2,+11.7,100,0105,1776121071,51.685 70,0006,0008,0976.1,+11.7,100,0107,1776121371,51.688 57,0008,0011,0976.2,+11.7,086,0116,1776121671,51.677 70,0007,0010,0976.0,+11.7,087,0120,1776121971,51.676 57,0007,0010,0976.3,+11.6,078,0096,1776122271,51.656 64,0006,0008,0976.3,+11.4,068,0117,1776122571,51.684 66,0005,0007,0976.1,+11.4,078,0109,1776122871,51.808 66,0007,0010,0976.2,+11.3,099,0111,1776123171,51.803 61,0007,0010,0976.5,+11.1,087,0100,1776123471,51.792 57,0007,0010,0976.4,+10.9,100,0109,1776123771,51.799 70,0007,0010,0976.6,+10.6,100,0113,1776124071,51.792 64,0008,0011,0976.6,+10.6,100,0131,1776124371,51.777 64,0006,0008,0976.6,+10.4,100,0117,1776124671,51.77 70,0006,0008,0976.5,+10.4,100,0112,1776124971,51.77 70,0006,0008,0976.8,+10.2,100,0117,1776125271,51.764 61,0005,0007,0976.5,+09.9,100,0115,1776125571,51.762 66,0008,0011,0976.8,+09.8,100,0121,1776125871,51.753 61,0007,0010,0976.7,+09.6,100,0101,1776126171,51.762 64,0007,0010,0976.8,+09.3,100,0098,1776126471,51.896 64,0009,0012,0976.9,+09.2,100,0118,1776126771,51.886 66,0008,0011,0977.0,+09.0,100,0102,1776127071,51.882 57,0009,0012,0976.8,+08.8,100,0115,1776127371,51.875 64,0008,0011,0977.0,+08.7,100,0118,1776127671,51.872 59,0007,0010,0976.8,+08.6,100,0119,1776127971,51.868 61,0012,0016,0977.2,+08.4,100,0127,1776128271,51.858 64,0008,0011,0977.0,+08.3,100,0135,1776128571,51.853 66,0012,0016,0976.8,+08.1,100,0126,1776128871,51.855 66,0007,0010,0977.1,+08.1,100,0109,1776129171,51.843 59,0008,0011,0977.4,+08.0,100,0093,1776129471,51.838 72,0009,0012,0977.1,+07.9,100,0120,1776129771,51.869 64,0009,0012,0977.1,+07.8,100,0103,1776130071,51.984 57,0033,0045,0977.7,+07.7,100,0115,1776130371,51.973 66,0034,0047,0977.3,+07.7,100,0117,1776130671,51.978 61,0023,0031,0977.3,+07.7,100,0110,1776130971,51.967 72,0009,0012,0977.2,+07.6,100,0127,1776131271,51.969 66,0008,0011,0977.4,+07.5,100,0118,1776131571,51.957 66,0009,0012,0977.5,+07.4,100,0116,1776131871,51.945 66,0009,0012,0977.6,+07.5,100,0119,1776132171,51.956 74,0009,0012,0977.4,+07.3,100,0121,1776132471,51.95 70,0008,0011,0977.3,+07.3,100,0098,1776132771,51.941 61,0008,0011,0977.4,+07.2,100,0114,1776133071,51.941 57,0009,0012,0977.8,+07.1,100,0119,1776133371,51.954 66,0010,0013,0977.7,+07.1,100,0113,1776133672,52.087 61,0009,0012,0977.9,+06.9,100,0121,1776133972,52.079 61,0009,0012,0978.1,+06.8,100,0118,1776134272,52.08 64,0010,0013,0977.8,+06.6,100,0117,1776134572,52.065 66,0010,0013,0978.0,+06.8,100,0109,1776134872,52.069 70,0010,0013,0977.8,+06.7,100,0141,1776135172,52.065 64,0011,0015,0977.9,+06.8,100,0132,1776135472,52.059 66,0011,0015,0978.1,+06.9,100,0119,1776135772,52.052 66,0013,0017,0978.1,+06.9,100,0123,1776136072,52.042 64,0013,0017,0978.1,+06.9,100,0130,1776136372,52.039 61,0015,0021,0978.2,+07.0,100,0103,1776136672,52.03 64,0017,0023,0978.4,+07.0,100,0130,1776136972,52.059 61,0019,0026,0978.3,+07.0,100,0133,1776137272,52.172 66,0022,0029,0978.1,+07.0,100,0113,1776137572,52.182 66,0018,0024,0978.4,+07.1,100,0129,1776137872,52.171 64,0019,0026,0978.5,+07.0,100,0125,1776138172,52.169 64,0022,0029,0978.5,+07.2,100,0109,1776138472,52.169 64,0020,0027,0978.5,+07.4,100,0118,1776138772,52.166 54,0020,0027,0978.7,+07.4,100,0106,1776139072,52.163 70,0022,0029,0978.8,+07.5,100,0122,1776139372,52.153 61,0021,0028,0978.8,+07.6,100,0113,1776139672,52.137 66,0025,0034,0978.8,+07.6,100,0112,1776139972,52.129 66,0021,0028,0978.9,+07.7,100,0127,1776140272,52.125 59,0024,0032,0978.9,+07.7,100,0107,1776140572,52.142 64,0024,0032,0978.9,+07.7,100,0140,1776140872,52.279 66,0024,0032,0979.4,+07.8,100,0112,1776141172,52.265 64,0023,0031,0979.2,+07.8,100,0111,1776141472,52.262 64,0027,0037,0979.3,+07.9,100,0116,1776141772,52.253 47,0029,0039,0979.7,+08.0,100,0135,1776142072,52.255 59,0026,0036,0979.6,+08.0,100,0131,1776142372,52.251 61,0031,0043,0979.3,+08.2,100,0120,1776142672,52.244 66,0028,0038,0979.3,+08.3,100,0114,1776142972,52.244 61,0030,0042,0979.8,+08.5,100,0106,1776143272,52.229 61,0029,0039,0979.9,+08.6,100,0122,1776143572,52.232 70,0029,0039,0979.7,+08.8,100,0132,1776143873,53.685 70,0028,0038,0979.9,+08.9,100,0103,1776144172,52.24 70,0034,0047,0980.3,+09.1,100,0100,1776144472,52.378 57,0035,0048,0979.7,+09.3,100,0117,1776144772,52.363 59,0031,0043,0980.1,+09.5,100,0099,1776145072,52.369 52,0030,0042,0980.0,+09.7,100,0113,1776145372,52.364 59,0027,0037,0980.0,+09.8,100,0098,1776145672,52.353 70,0032,0044,0980.2,+10.0,100,0090,1776145972,52.35 70,0036,0049,0980.1,+10.1,100,0114,1776146272,52.356 59,0030,0042,0980.3,+10.2,100,0111,1776146572,52.331 64,0027,0037,0980.3,+10.3,100,0122,1776146872,52.322 64,0028,0038,0980.5,+10.4,100,0110,1776147172,52.329 64,0027,0037,0980.4,+10.6,100,0130,1776147472,52.335 59,0028,0038,0980.4,+10.7,100,0115,1776147772,52.331 61,0033,0045,0980.5,+10.8,100,0110,1776148072,52.469 57,0031,0043,0980.8,+10.9,100,0122,1776148372,52.45 70,0032,0044,0980.8,+10.9,100,0120,1776148672,52.443 70,0053,0071,0980.7,+11.1,100,0133,1776148972,52.451 57,0036,0049,0980.8,+11.2,100,0107,1776149272,52.452 54,0034,0047,0980.9,+11.3,100,0127,1776149572,52.445 70,0035,0048,0980.7,+11.2,100,0119,1776149872,52.445 70,0032,0044,0980.5,+11.3,100,0131,1776150172,52.428 61,0030,0042,0980.9,+11.4,100,0126,1776150472,52.42 57,0032,0044,0981.0,+11.6,100,0114,1776150772,52.421 57,0030,0042,0981.0,+11.7,100,0112,1776151072,52.413 54,0037,0050,0981.2,+11.9,100,0110,1776151372,52.423 54,0031,0043,0981.0,+12.0,100,0110,1776151672,52.556 66,0029,0039,0981.4,+12.0,100,0126,1776151972,52.548 70,0035,0048,0981.4,+12.1,100,0096,1776152272,52.532 70,0030,0042,0981.4,+12.2,100,0111,1776152572,52.539 54,0032,0044,0981.3,+12.4,100,0110,1776152872,52.536 54,0032,0044,0981.2,+12.3,100,0109,1776153172,52.543 74,0035,0048,0981.2,+12.4,100,0112,1776153472,52.52 70,0030,0042,0981.3,+12.3,100,0119,1776153772,52.512 59,0034,0047,0981.6,+12.2,100,0097,1776154072,52.512 61,0035,0048,0981.6,+12.2,100,0109,1776154372,52.505 54,0043,0058,0981.7,+12.2,100,0112,1776154672,52.489 72,0031,0043,0981.7,+12.2,100,0113,1776154972,52.507 61,0037,0050,0981.8,+12.2,100,0121,1776155272,52.639 72,0038,0052,0981.6,+12.2,100,0116,1776155572,52.626 61,0034,0047,0981.8,+12.3,100,0122,1776155872,52.626 70,0032,0044,0981.9,+12.3,100,0108,1776156172,52.624 52,0035,0048,0982.1,+12.4,100,0123,1776156472,52.618 54,0361,0486,0981.9,+12.5,100,0119,1776156772,52.603 70,0067,0091,0981.9,+12.5,100,0115,1776157072,52.596 66,0027,0037,0982.0,+12.6,100,0106,1776157372,52.592 61,0025,0034,0981.8,+12.7,100,0134,1776157672,52.589 66,0025,0034,0981.9,+12.7,100,0122,1776157972,52.592 52,0025,0034,0981.8,+12.6,100,0115,1776158272,52.575 64,0035,0048,0981.8,+12.6,100,0104,1776158572,52.594 66,0026,0036,0981.9,+12.7,100,0102,1776158872,52.728 61,0026,0036,0982.1,+12.6,100,0109,1776159172,52.727 59,0033,0045,0982.1,+12.7,100,0115,1776159472,52.72 52,0031,0043,0981.9,+12.7,100,0110,1776159772,52.714 61,0056,0075,0982.1,+12.8,100,0110,1776160072,52.712 52,0039,0053,0982.4,+12.8,100,0128,1776160372,52.708 61,0031,0043,0982.2,+12.8,100,0124,1776160672,52.698 66,0036,0049,0982.4,+13.0,100,0119,1776160972,52.692 59,0035,0048,0982.5,+13.0,100,0127,1776161272,52.691 52,0023,0031,0982.4,+12.8,100,0115,1776161572,52.678 59,0026,0036,0982.5,+12.8,100,0109,1776162172,52.697 57,0031,0043,0982.5,+12.7,100,0127,1776162472,52.819 61,0028,0038,0982.5,+12.6,100,0128,1776162772,52.807 54,0033,0045,0982.5,+12.5,100,0121,1776163372,52.799 61,0029,0039,0982.3,+12.6,100,0120,1776163672,52.799 66,0035,0048,0982.5,+12.5,100,0116,1776163972,52.785 57,0029,0039,0982.5,+12.6,100,0112,1776164572,52.779 59,0026,0036,0982.5,+12.6,100,0115,1776164872,52.779 61,0024,0032,0982.7,+12.8,100,0122,1776165172,52.77 59,0029,0039,0982.8,+12.8,100,0101,1776165472,52.754 57,0038,0052,0983.0,+12.9,100,0098,1776165772,52.768 57,0119,0160,0983.0,+12.9,100,0118,1776166072,52.887 57,0065,0088,0982.9,+12.8,100,0135,1776166372,52.882 61,0032,0044,0983.2,+12.5,100,0115,1776166672,52.885 61,0021,0028,0983.2,+12.5,100,0103,1776166972,52.866 70,0026,0036,0983.0,+12.7,100,0137,1776167272,52.864 54,0028,0038,0982.9,+12.8,100,0115,1776167572,52.854 54,0054,0073,0983.1,+12.8,100,0133,1776167872,52.854 54,0023,0031,0983.4,+12.7,100,0108,1776168172,52.855 64,0029,0039,0983.2,+12.5,100,0129,1776168472,52.85 59,0081,0109,0983.3,+12.5,100,0105,1776168772,52.846 61,0029,0039,0983.3,+12.4,100,0117,1776169072,52.833 52,0022,0029,0983.4,+12.1,100,0122,1776169372,52.85 70,0023,0031,0983.6,+12.0,100,0117,1776169672,52.983 61,0035,0048,0983.7,+12.0,100,0128,1776169972,52.965 59,0021,0028,0983.4,+12.0,100,0121,1776170272,52.961 59,0027,0037,0983.8,+12.0,100,0117,1776170572,52.958 49,0043,0058,0983.8,+12.0,100,0104,1776170872,52.955 59,0027,0037,0983.9,+12.1,100,0109,1776171172,52.94 49,0024,0032,0983.6,+12.0,100,0107,1776171472,52.93 61,0023,0031,0983.7,+12.0,100,0119,1776171772,52.931 59,0024,0032,0983.7,+12.0,100,0114,1776172072,52.93 66,0028,0038,0984.0,+12.2,100,0140,1776172372,52.932 64,0015,0021,0983.9,+12.1,100,0116,1776172672,52.932 59,0017,0023,0983.9,+12.0,100,0113,1776172972,52.932 61,0023,0031,0983.9,+11.8,100,0109,1776173273,53.071 57,0021,0028,0983.9,+11.7,100,0109,1776173573,53.062 59,0018,0024,0984.0,+11.8,100,0120,1776173873,53.047 59,0018,0024,0984.0,+11.8,100,0106,1776174173,53.049 59,0017,0023,0984.0,+11.8,100,0106,1776174473,53.039 64,0015,0021,0983.9,+11.7,100,0121,1776174773,53.037 66,0018,0024,0983.9,+11.7,100,0121,1776175073,53.036 64,0044,0059,0983.9,+11.6,100,0119,1776175373,53.022 72,0112,0151,0983.8,+11.6,100,0111,1776175673,53.015 66,0022,0029,0983.9,+11.7,100,0123,1776175973,53.01 66,0010,0013,0983.9,+11.6,100,0101,1776176273,53.005 59,0014,0018,0983.8,+11.6,100,0126,1776176573,53.021 61,0019,0026,0984.0,+11.6,100,0106,1776176873,53.151 66,0033,0045,0984.1,+11.5,100,0125,1776177173,53.142 59,0015,0021,0984.1,+11.5,100,0107,1776177473,53.126 70,0011,0015,0984.1,+11.5,100,0102,1776177773,53.124 64,0021,0028,0984.4,+11.3,100,0123,1776178073,53.119 59,0012,0016,0984.3,+11.2,100,0123,1776178373,53.11 64,0014,0018,0984.5,+11.2,100,0139,1776178673,53.105 59,0013,0017,0984.2,+11.1,100,0110,1776178973,53.103 54,0013,0017,0984.1,+11.1,100,0105,1776179273,53.087 72,0038,0052,0984.5,+11.2,100,0112,1776179573,53.082 72,0021,0028,0984.5,+11.3,100,0101,1776179873,53.07 66,0010,0013,0984.6,+11.2,100,0117,1776180173,53.089 00,0009,0012,0984.5,+11.1,100,0113,1776180473,53.222 66,0012,0016,0984.3,+11.1,100,0113,1776180773,53.21 66,0011,0015,0984.8,+11.0,100,0116,1776181073,53.211 57,0009,0012,0984.8,+11.0,100,0116,1776181373,53.209 64,0009,0012,0984.8,+11.0,100,0140,1776181673,53.196 64,0007,0010,0984.8,+11.1,100,0092,1776181973,53.192 70,0007,0010,0984.9,+11.0,100,0102,1776182273,53.195 57,0007,0010,0984.7,+11.0,100,0116,1776182573,53.185 61,0006,0008,0984.6,+11.0,100,0105,1776182873,53.202 64,0005,0007,0984.6,+11.0,100,0114,1776183173,53.178 70,0010,0013,0984.9,+11.0,100,0129,1776183473,53.171 64,0006,0008,0984.7,+11.0,100,0123,1776183773,53.209 59,0006,0008,0984.9,+11.0,100,0121,1776184073,53.332 61,0005,0007,0984.8,+11.0,100,0124,1776184373,53.308 70,0006,0008,0985.0,+10.9,100,0123,1776184673,53.303 61,0005,0007,0985.3,+10.9,100,0128,1776184973,53.293 70,0008,0011,0985.3,+10.9,100,0102,1776185273,53.301 70,0007,0010,0985.0,+11.0,100,0113,1776185573,53.276 61,0007,0010,0985.2,+10.9,100,0121,1776185873,53.276 64,0006,0008,0985.4,+10.9,100,0115,1776186173,53.262 72,0007,0010,0985.4,+10.9,100,0140,1776186473,53.291 61,0008,0011,0985.3,+10.8,100,0112,1776186773,53.257 64,0008,0011,0985.2,+10.8,100,0129,1776187073,53.253 61,0008,0011,0985.3,+10.8,100,0107,1776187373,53.28 70,0006,0008,0985.3,+10.7,100,0129,1776187673,53.395 70,0007,0010,0985.3,+10.7,100,0123,1776187973,53.394 61,0008,0011,0985.5,+10.7,100,0111,1776188273,53.397 66,0008,0011,0985.6,+10.7,100,0114,1776188573,53.377 61,0008,0011,0985.5,+10.7,100,0105,1776188873,53.363 61,0008,0011,0985.5,+10.6,100,0106,1776189173,53.367 64,0007,0010,0985.6,+10.7,100,0119,1776189473,53.347 70,0009,0012,0985.6,+10.6,100,0110,1776189773,53.343 70,0008,0011,0986.1,+10.5,100,0110,1776190073,53.35 70,0008,0011,0986.1,+10.5,100,0125,1776190373,53.351 70,0007,0010,0985.8,+10.4,100,0118,1776190673,53.338 61,0009,0012,0986.0,+10.3,100,0142,1776190973,53.358 64,0007,0010,0986.0,+10.3,100,0115,1776191273,53.486 61,0010,0013,0986.3,+10.2,100,0112,1776191573,53.468 66,0008,0011,0986.4,+10.2,100,0113,1776191873,53.47 59,0007,0010,0986.3,+10.2,100,0130,1776192173,53.477 64,0009,0012,0986.3,+10.2,100,0115,1776192473,53.477 59,0008,0011,0986.2,+10.1,100,0115,1776192773,53.462 61,0008,0011,0986.2,+10.0,100,0118,1776193073,53.471 70,0010,0013,0986.2,+10.0,100,0131,1776193373,53.448 64,0009,0012,0986.4,+10.0,100,0109,1776193673,53.437 70,0007,0010,0986.7,+09.9,100,0106,1776193973,53.431 72,0008,0011,0986.6,+09.9,100,0108,1776194273,53.42 61,0007,0010,0986.6,+10.0,100,0118,1776194573,53.436 70,0008,0011,0986.6,+09.9,100,0105,1776194873,53.571 59,0008,0011,0986.7,+09.9,100,0112,1776195173,53.561 57,0008,0011,0986.5,+09.8,100,0087,1776195473,53.563 64,0005,0007,0986.5,+09.8,100,0104,1776195773,53.568 70,0005,0007,0986.9,+09.8,100,0120,1776196073,53.541 64,0006,0008,0987.0,+09.7,100,0133,1776196373,53.541 61,0006,0008,0986.9,+09.7,100,0107,1776196673,53.543 72,0005,0007,0986.9,+09.7,100,0122,1776196973,53.53 70,0005,0007,0986.8,+09.7,100,0096,1776197273,53.527 72,0007,0010,0986.9,+09.7,100,0110,1776197573,53.52 64,0006,0008,0987.0,+09.6,100,0107,1776197873,53.519 70,0005,0007,0987.1,+09.7,100,0117,1776198173,53.53 64,0006,0008,0987.1,+09.6,100,0112,1776198473,53.666 64,0006,0008,0987.0,+09.7,100,0109,1776198773,53.663 61,0006,0008,0987.0,+09.6,100,0134,1776199073,53.656 61,0008,0011,0987.1,+09.6,100,0112,1776199373,53.655 66,0006,0008,0987.0,+09.6,100,0118,1776199673,53.642 61,0005,0007,0987.3,+09.6,100,0116,1776199973,53.635 64,0005,0007,0987.3,+09.6,100,0126,1776200273,53.644 61,0005,0007,0987.1,+09.6,100,0104,1776200573,53.629 64,0006,0008,0987.2,+09.5,100,0112,1776200873,53.614 70,0005,0007,0987.5,+09.5,100,0107,1776201173,53.62 66,0005,0007,0987.4,+09.5,100,0107,1776201473,53.621 64,0007,0010,0987.5,+09.5,100,0116,1776201773,53.648 72,0007,0010,0987.4,+09.5,100,0110,1776202073,53.772 66,0006,0008,0987.3,+09.6,100,0140,1776202373,53.754 66,0007,0010,0987.3,+09.6,100,0109,1776202673,53.753 66,0007,0010,0987.4,+09.6,100,0088,1776202973,53.744 61,0007,0010,0987.1,+09.5,100,0083,1776203273,53.746 66,0007,0010,0987.4,+09.5,100,0120,1776203573,53.732 61,0007,0010,0987.3,+09.6,100,0105,1776203873,53.736 59,0007,0010,0987.4,+09.5,100,0115,1776204173,53.731 66,0007,0010,0987.3,+09.5,100,0117,1776204473,53.72 70,0008,0011,0987.6,+09.4,100,0103,1776204773,53.711 70,0007,0010,0987.4,+09.5,100,0137,1776205073,53.722 70,0004,0006,0987.4,+09.5,100,0103,1776205373,53.742 59,0005,0007,0987.8,+09.4,100,0100,1776205673,53.864 72,0006,0008,0987.6,+09.4,100,0120,1776205973,53.858 66,0007,0010,0987.8,+09.4,100,0120,1776206273,53.85 61,0006,0008,0987.8,+09.5,100,0120,1776206573,53.841 59,0009,0012,0987.8,+09.4,100,0118,1776206873,53.83 59,0006,0008,0987.4,+09.4,100,0113,1776207173,53.841 59,0006,0008,0987.6,+09.3,100,0120,1776207473,53.84 66,0007,0010,0987.8,+09.4,100,0124,1776207773,53.83 61,0005,0007,0987.5,+09.3,100,0130,1776208073,53.826 66,0006,0008,0987.7,+09.3,100,0108,1776208373,53.823 61,0005,0007,0987.6,+09.3,100,0121,1776208673,53.812 61,0005,0007,0987.5,+09.2,100,0123,1776208973,53.838 70,0006,0008,0987.5,+09.2,100,0120,1776209273,53.962 66,0009,0012,0987.6,+09.2,100,0116,1776209573,53.957 64,0008,0011,0987.5,+09.2,100,0128,1776209873,53.958 66,0006,0008,0987.7,+09.3,100,0116,1776210173,53.953 66,0006,0008,0987.5,+09.3,100,0113,1776210473,53.968 70,0006,0008,0987.7,+09.3,100,0096,1776210773,53.943 57,0006,0008,0987.4,+09.2,100,0121,1776211073,53.94 66,0006,0008,0987.5,+09.2,100,0128,1776211373,53.927 70,0006,0008,0987.5,+09.2,100,0123,1776211673,53.925 66,0006,0008,0987.4,+09.2,100,0114,1776211973,53.905 72,0008,0011,0987.5,+09.2,100,0113,1776212273,53.907 59,0005,0007,0987.5,+09.3,100,0116,1776212573,53.918 70,0007,0010,0987.5,+09.2,100,0103,1776212874,54.047 57,0005,0007,0987.4,+09.2,100,0122,1776213174,54.041 72,0008,0011,0987.5,+09.3,100,0125,1776213474,54.039 61,0006,0008,0987.4,+09.2,100,0113,1776213774,54.032 61,0006,0008,0987.6,+09.2,100,0117,1776214074,54.021 61,0006,0008,0987.4,+09.2,100,0091,1776214374,54.016 66,0006,0008,0987.4,+09.2,100,0127,1776214674,54.019 59,0007,0010,0987.5,+09.2,100,0114,1776214974,54.015 61,0007,0010,0987.6,+09.2,100,0110,1776215274,54.006 61,0007,0010,0987.3,+09.2,100,0136,1776215573,53.993 70,0006,0008,0987.4,+09.2,100,0110,1776215874,54.036 61,0007,0010,0987.5,+09.2,100,0126,1776216174,54.027 59,0006,0008,0987.5,+09.3,100,0120,1776216474,54.123 61,0007,0010,0987.5,+09.3,100,0119,1776216774,54.119 59,0008,0011,0987.2,+09.3,100,0113,1776217074,54.11 61,0006,0008,0987.5,+09.3,100,0113,1776217374,54.11 70,0006,0008,0987.5,+09.2,100,0119,1776217674,54.103 64,0008,0011,0987.5,+09.3,100,0127,1776217974,54.104 64,0006,0008,0987.5,+09.2,100,0105,1776218274,54.102 70,0006,0008,0987.4,+09.2,100,0103,1776218574,54.111 61,0009,0012,0987.1,+09.3,100,0105,1776218874,54.086 57,0009,0012,0987.5,+09.3,100,0104,1776219174,54.087 57,0007,0010,0987.1,+09.3,100,0093,1776219474,54.074 57,0006,0008,0987.5,+09.2,100,0127,1776219774,54.096 64,0008,0011,0987.5,+09.3,100,0105,1776220074,54.225 66,0007,0010,0987.2,+09.3,100,0119,1776220374,54.217 70,0008,0011,0987.2,+09.3,100,0125,1776220674,54.207 59,0008,0011,0987.2,+09.3,100,0112,1776220974,54.2 72,0007,0010,0987.2,+09.3,100,0110,1776221274,54.194 61,0007,0010,0987.2,+09.3,100,0122,1776221574,54.19 70,0007,0010,0987.5,+09.3,100,0123,1776221874,54.182 61,0009,0012,0987.4,+09.2,100,0109,1776222174,54.184 70,0008,0011,0987.1,+09.3,100,0119,1776222474,54.187 66,0008,0011,0987.6,+09.2,100,0116,1776222774,54.168 70,0009,0012,0987.4,+09.3,100,0103,1776223074,54.166 61,0012,0016,0987.1,+09.3,100,0115,1776223374,54.181 61,0008,0011,0987.2,+09.3,100,0108,1776223674,54.309 57,0007,0010,0987.2,+09.3,100,0101,1776223974,54.309 70,0010,0013,0987.0,+09.3,100,0110,1776224274,54.298 70,0009,0012,0987.2,+09.3,100,0127,1776224574,54.298 61,0010,0013,0987.0,+09.4,100,0098,1776224874,54.294 70,0008,0011,0987.0,+09.3,100,0120,1776225174,54.299 61,0008,0011,0987.2,+09.3,100,0119,1776225474,54.285 66,0011,0015,0987.4,+09.2,100,0098,1776225774,54.278 74,0009,0012,0987.4,+09.2,100,0092,1776226074,54.273 59,0010,0013,0987.4,+09.2,100,0108,1776226374,54.276 61,0021,0028,0986.9,+09.3,100,0113,1776226674,54.262 59,0013,0017,0987.1,+09.2,100,0105,1776226974,54.276 59,0016,0022,0987.0,+09.3,100,0121,1776227274,54.402 66,0024,0032,0987.0,+09.3,100,0109,1776227574,54.402 70,0016,0022,0987.2,+09.3,100,0125,1776227874,54.415 61,0009,0012,0987.2,+09.3,100,0133,1776228174,54.39 70,0010,0013,0987.3,+09.3,100,0124,1776228474,54.389 70,0010,0013,0987.1,+09.3,100,0122,1776228774,54.376 70,0013,0017,0987.4,+09.3,100,0110,1776229074,54.376 61,0012,0016,0987.2,+09.4,100,0124,1776229374,54.369 59,0013,0017,0987.3,+09.4,100,0130,1776229674,54.391 61,0010,0013,0987.1,+09.3,100,0129,1776229974,54.36 66,0010,0013,0987.5,+09.4,100,0103,1776230274,54.347 61,0012,0016,0987.8,+09.4,100,0105,1776230574,54.359 61,0012,0016,0987.6,+09.5,100,0108,1776230874,54.49 54,0012,0016,0987.6,+09.5,100,0131,1776231174,54.492 59,0010,0013,0987.5,+09.5,100,0106,1776231474,54.475 72,0013,0017,0987.6,+09.6,100,0113,1776231774,54.467 59,0013,0017,0987.6,+09.7,100,0102,1776232074,54.47 70,0011,0015,0987.7,+09.8,100,0115,1776232374,54.461 70,0010,0013,0987.6,+09.9,100,0101,1776232674,54.453 59,0012,0016,0987.6,+09.9,100,0126,1776232974,54.441 59,0012,0016,0987.6,+09.9,100,0099,1776233274,54.448 64,0010,0013,0987.5,+09.9,100,0121,1776233574,54.431 70,0011,0015,0987.4,+10.0,100,0124,1776233874,54.441 70,0011,0015,0987.6,+10.1,100,0112,1776234174,54.454 70,0012,0016,0987.7,+10.0,100,0120,1776234474,54.579 61,0013,0017,0987.5,+10.1,100,0135,1776234774,54.575 70,0012,0016,0987.4,+10.0,100,0124,1776235074,54.559 61,0012,0016,0987.5,+10.1,100,0118,1776235374,54.557 59,0017,0023,0987.7,+10.4,100,0111,1776235674,54.575 66,0014,0018,0987.6,+10.4,100,0128,1776235974,54.549 66,0015,0021,0988.0,+10.5,100,0107,1776236274,54.544 74,0015,0021,0987.9,+10.6,100,0121,1776236574,54.532 59,0014,0018,0988.0,+10.6,100,0126,1776236874,54.523 57,0016,0022,0987.8,+11.0,100,0106,1776237174,54.523 66,0015,0021,0988.1,+11.2,100,0121,1776237474,54.524 59,0017,0023,0988.1,+11.1,100,0134,1776237774,54.535 64,0015,0021,0987.9,+11.3,100,0124,1776238074,54.655 70,0016,0022,0987.9,+11.4,100,0124,1776238374,54.648 54,0019,0026,0987.9,+11.3,100,0126,1776238674,54.651 74,0018,0024,0988.1,+11.4,100,0122,1776238974,54.645 70,0018,0024,0988.0,+11.4,100,0119,1776239274,54.637 70,0019,0026,0987.9,+11.3,100,0106,1776239574,54.632 61,0022,0029,0988.3,+11.6,100,0122,1776239874,54.636 66,0022,0029,0988.2,+11.6,100,0113,1776240174,54.629 72,0023,0031,0988.1,+11.7,100,0113,1776240474,54.61 54,0026,0036,0988.1,+11.6,100,0124,1776240774,54.615 66,0022,0029,0987.8,+11.7,100,0137,1776241074,54.6 70,0021,0028,0988.0,+11.8,100,0122,1776241374,54.623 54,0021,0028,0988.0,+12.2,100,0110,1776241974,54.739 59,0023,0031,0988.0,+11.9,100,0122,1776242274,54.731 74,0021,0028,0988.3,+11.9,100,0123,1776242574,54.736 54,0024,0032,0988.1,+11.9,100,0118,1776243174,54.723 70,0024,0032,0988.0,+11.9,100,0110,1776243474,54.712 66,0020,0027,0987.7,+11.9,100,0119,1776243774,54.712 59,0022,0029,0987.9,+12.1,100,0114,1776244374,54.7 66,0022,0029,0987.7,+12.0,100,0121,1776244674,54.696 72,0019,0026,0987.8,+12.3,100,0113,1776244974,54.721 70,0020,0027,0987.9,+12.5,100,0119,1776245274,54.844 64,0018,0024,0988.0,+12.5,100,0115,1776245574,54.843 70,0020,0027,0987.8,+12.9,100,0103,1776245874,54.824 66,0017,0023,0987.8,+13.2,000,0113,1776246174,54.816 61,0018,0024,0987.8,+12.9,100,0096,1776246474,54.809 66,0019,0026,0987.9,+13.0,100,0135,1776246774,54.804 72,0020,0027,0987.9,+13.3,000,0118,1776247074,54.791 72,0022,0029,0987.6,+13.2,000,0129,1776247374,54.786 66,0019,0026,0987.8,+13.3,000,0119,1776247674,54.779 57,0018,0024,0987.7,+13.3,000,0105,1776247974,54.774 70,0019,0026,0987.5,+13.4,000,0112,1776248274,54.773 64,0017,0023,0987.5,+13.5,000,0125,1776248574,54.794 54,0017,0023,0987.3,+13.5,000,0114,1776248874,54.927 64,0019,0026,0987.6,+13.6,000,0109,1776249174,54.917 66,0019,0026,0987.4,+14.1,000,0108,1776249474,54.905 59,0018,0024,0987.4,+14.6,000,0125,1776249774,54.905 52,0017,0023,0987.4,+14.5,000,0103,1776250074,54.895 59,0017,0023,0987.1,+15.2,000,0115,1776250374,54.881 72,0021,0028,0987.2,+15.1,000,0110,1776250674,54.87 72,0017,0023,0986.9,+14.7,000,0160,1776250974,54.877 72,0017,0023,0987.1,+15.1,000,0114,1776251274,54.874 72,0020,0027,0986.8,+14.8,000,0124,1776251574,54.862 61,0019,0026,0987.0,+14.8,000,0124,1776251874,54.857 61,0018,0024,0986.8,+15.0,000,0107,1776252174,54.863 59,0018,0024,0987.0,+14.9,000,0105,1776252474,54.999 70,0020,0027,0986.6,+14.9,000,0111,1776253074,54.996 59,0018,0024,0986.7,+15.0,000,0102,1776253374,54.984 61,0018,0024,0986.7,+14.9,000,0110,1776253674,54.981 57,0019,0026,0986.5,+15.3,000,0123,1776253974,54.975 61,0021,0028,0986.3,+15.3,000,0105,1776254274,54.966 59,0019,0026,0986.4,+15.6,000,0103,1776254574,54.949 72,0023,0031,0986.6,+15.8,000,0112,1776254874,54.94 66,0017,0023,0986.5,+16.1,000,0123,1776255174,54.934 57,0017,0023,0986.3,+16.1,000,0121,1776255474,54.932 66,0017,0023,0986.1,+15.8,000,0133,1776255774,54.95 66,0018,0024,0986.2,+15.9,000,0094,1776256075,55.069 57,0016,0022,0985.9,+15.9,000,0112,1776256375,55.064 70,0019,0026,0986.3,+15.8,000,0103,1776256675,55.061 66,0020,0027,0986.1,+16.3,000,0099,1776256975,55.051 72,0017,0023,0985.9,+16.2,000,0121,1776257275,55.053 64,0016,0022,0986.3,+16.5,000,0099,1776257575,55.034 66,0015,0021,0985.9,+16.7,000,0117,1776257875,55.027 59,0016,0022,0986.0,+16.9,000,0132,1776258175,55.047 64,0015,0021,0986.0,+16.9,000,0123,1776258475,55.014 59,0016,0022,0986.1,+16.7,000,0111,1776258775,55.009 59,0015,0021,0985.5,+16.8,000,0107,1776259075,55.004 57,0016,0022,0985.8,+17.1,000,0118,1776259375,55.023 66,0017,0023,0985.5,+17.2,000,0122,1776259675,55.15 59,0017,0023,0985.7,+17.1,000,0106,1776259975,55.147 72,0013,0017,0985.5,+17.5,000,0122,1776260275,55.132 64,0013,0017,0985.7,+17.3,000,0125,1776260875,55.13 57,0015,0021,0985.6,+17.4,000,0108,1776261175,55.118 70,0015,0021,0985.4,+17.4,000,0119,1776261475,55.111 66,0013,0017,0985.3,+17.1,000,0108,1776261775,55.105 59,0016,0022,0985.4,+17.2,000,0119,1776262075,55.093 64,0014,0018,0985.2,+17.8,000,0129,1776262375,55.082 72,0014,0018,0985.2,+17.8,000,0118,1776262675,55.103 70,0011,0015,0985.5,+18.0,000,0120,1776262975,55.107 64,0011,0015,0985.0,+18.1,000,0116,1776263275,55.261 57,0009,0012,0985.0,+18.3,000,0115,1776263575,55.226 66,0010,0013,0985.0,+18.3,000,0099,1776263875,55.215 64,0015,0021,0985.2,+18.6,000,0119,1776264175,55.207 66,0013,0017,0984.9,+18.6,000,0105,1776264475,55.201 64,0013,0017,0985.0,+18.4,000,0111,1776264775,55.196 64,0011,0015,0985.1,+17.9,000,0105,1776265075,55.188 64,0012,0016,0985.2,+17.8,000,0120,1776265375,55.192 64,0009,0012,0985.0,+18.6,000,0115,1776265675,55.178 64,0011,0015,0985.0,+18.9,000,0120,1776265975,55.184 64,0012,0016,0984.9,+18.1,000,0110,1776266275,55.17 64,0011,0015,0984.7,+18.4,000,0091,1776266575,55.185 64,0010,0013,0984.8,+17.9,000,0120,1776266875,55.305 64,0012,0016,0985.0,+18.4,000,0098,1776267175,55.308 61,0010,0013,0985.0,+17.8,000,0115,1776267475,55.291 64,0010,0013,0985.1,+17.8,000,0107,1776267775,55.289 64,0010,0013,0985.3,+17.5,000,0105,1776268075,55.266 59,0013,0017,0984.9,+17.2,000,0119,1776268375,55.267 66,0008,0011,0985.0,+17.9,000,0111,1776268675,55.271 57,0011,0015,0985.2,+17.4,000,0109,1776268975,55.264 70,0008,0011,0984.8,+17.2,000,0128,1776269275,55.25 72,0009,0012,0984.7,+17.1,000,0123,1776269575,55.248 66,0008,0011,0985.1,+17.0,100,0104,1776269875,55.246 66,0008,0011,0984.7,+16.9,100,0098,1776270175,55.262 66,0009,0012,0984.9,+16.7,000,0121,1776270475,55.393 72,0010,0013,0984.9,+16.7,000,0101,1776270775,55.383 70,0009,0012,0985.0,+16.6,000,0117,1776271075,55.375 66,0010,0013,0985.2,+16.6,000,0121,1776271375,55.369 66,0010,0013,0984.9,+16.5,000,0102,1776271675,55.36 70,0010,0013,0984.9,+16.5,000,0121,1776271975,55.345 64,0011,0015,0984.9,+16.3,000,0154,1776272275,55.346 72,0011,0015,0985.2,+16.3,000,0096,1776272575,55.337 59,0009,0012,0985.1,+16.3,000,0124,1776272875,55.322 70,0009,0012,0984.7,+16.2,000,0105,1776273175,55.317 70,0010,0013,0984.9,+16.2,000,0115,1776273475,55.324 57,0009,0012,0985.0,+16.2,000,0102,1776273775,55.343 61,0010,0013,0984.7,+16.1,000,0105,1776274075,55.468 72,0010,0013,0984.9,+16.1,000,0116,1776274375,55.47 66,0011,0015,0984.8,+16.0,000,0110,1776274675,55.456 61,0012,0016,0985.1,+15.9,000,0121,1776274975,55.443 66,0013,0017,0985.0,+15.7,000,0136,1776275275,55.448 70,0012,0016,0985.0,+15.6,000,0100,1776275575,55.44 70,0012,0016,0984.9,+15.5,000,0114,1776275875,55.432 57,0012,0016,0985.0,+15.3,000,0114,1776276175,55.435 72,0013,0017,0985.0,+15.3,000,0125,1776276475,55.415 64,0013,0017,0985.3,+15.2,000,0104,1776276775,55.402 66,0015,0021,0985.4,+15.2,000,0107,1776277075,55.399 72,0012,0016,0985.1,+15.1,000,0110,1776277375,55.42 66,0012,0016,0985.3,+15.1,000,0120,1776277675,55.536 66,0012,0016,0985.2,+14.9,000,0115,1776277975,55.541 64,0014,0018,0985.5,+14.9,000,0101,1776278275,55.534 64,0012,0016,0985.4,+14.9,000,0106,1776278575,55.539 66,0012,0016,0985.5,+14.8,000,0110,1776278875,55.528 74,0014,0018,0985.6,+14.8,000,0109,1776279175,55.516 72,0013,0017,0985.6,+14.7,000,0115,1776279475,55.513 66,0013,0017,0985.8,+14.7,000,0098,1776279775,55.507 66,0013,0017,0985.7,+14.7,000,0108,1776280075,55.483 57,0014,0018,0985.7,+14.6,000,0119,1776280375,55.48 66,0014,0018,0985.7,+14.6,000,0100,1776280675,55.475 64,0014,0018,0985.9,+14.5,000,0104,1776280975,55.498 61,0013,0017,0985.6,+14.5,000,0116,1776281275,55.625 59,0015,0021,0985.7,+14.4,000,0111,1776281575,55.618 66,0012,0016,0985.9,+14.4,000,0117,1776281875,55.61 64,0012,0016,0985.9,+14.3,000,0118,1776282175,55.606 66,0014,0018,0985.9,+14.2,000,0105,1776282475,55.589 66,0013,0017,0985.8,+14.1,000,0111,1776282775,55.593 64,0017,0023,0985.8,+14.1,000,0116,1776283075,55.59 61,0015,0021,0986.0,+14.0,000,0111,1776283375,55.591 59,0013,0017,0985.9,+13.9,000,0107,1776283675,55.588 64,0014,0018,0986.0,+13.9,000,0122,1776283975,55.564 66,0014,0018,0986.0,+13.8,000,0115,1776284275,55.557 66,0014,0018,0985.7,+13.8,000,0106,1776284575,55.585 64,0016,0022,0985.9,+13.8,000,0141,1776284875,55.725 66,0013,0017,0986.1,+13.7,000,0105,1776285175,55.711 66,0014,0018,0985.8,+13.7,000,0130,1776285475,55.695 61,0017,0023,0986.2,+13.6,000,0111,1776285775,55.693 66,0011,0015,0986.0,+13.6,000,0098,1776286075,55.686 66,0013,0017,0986.0,+13.5,000,0101,1776286375,55.692 66,0015,0021,0986.0,+13.5,000,0134,1776286675,55.687 70,0013,0017,0985.8,+13.4,000,0112,1776286975,55.669 64,0014,0018,0985.8,+13.4,000,0123,1776287275,55.665 64,0013,0017,0985.8,+13.4,000,0112,1776287575,55.67 64,0014,0018,0985.9,+13.4,000,0109,1776287875,55.662 66,0014,0018,0986.0,+13.4,000,0123,1776288175,55.684 66,0016,0022,0985.8,+13.3,000,0110,1776288475,55.8 57,0015,0021,0985.9,+13.3,000,0112,1776288775,55.803 70,0018,0024,0986.2,+13.3,000,0122,1776289075,55.789 57,0014,0018,0986.1,+13.3,000,0099,1776289375,55.78 64,0016,0022,0986.2,+13.2,000,0110,1776289675,55.781 61,0017,0023,0986.1,+13.2,000,0116,1776289975,55.771 66,0017,0023,0986.0,+13.2,000,0137,1776290275,55.774 59,0017,0023,0985.8,+13.1,100,0105,1776290575,55.769 72,0017,0023,0985.9,+13.1,000,0114,1776290875,55.753 64,0017,0023,0986.0,+13.0,100,0127,1776291175,55.737 70,0017,0023,0986.2,+13.1,100,0112,1776291475,55.731 72,0015,0021,0986.0,+13.0,100,0124,1776291775,55.754 66,0015,0021,0986.2,+12.9,100,0112,1776292075,55.891 57,0014,0018,0986.1,+12.8,100,0114,1776292375,55.867 64,0018,0024,0986.2,+12.8,100,0121,1776292675,55.873 64,0015,0021,0986.1,+12.8,100,0129,1776292975,55.869 61,0016,0022,0985.9,+12.8,100,0105,1776293275,55.851 70,0017,0023,0985.8,+12.7,100,0110,1776293575,55.843 64,0016,0022,0986.1,+12.7,100,0121,1776293875,55.833 64,0015,0021,0985.9,+12.7,100,0104,1776294175,55.832 70,0016,0022,0985.8,+12.7,100,0113,1776294475,55.826 70,0020,0027,0986.0,+12.7,100,0118,1776294775,55.816 70,0015,0021,0986.4,+12.6,100,0093,1776295075,55.807 66,0018,0024,0986.3,+12.6,100,0102,1776295375,55.83 59,0017,0023,0986.3,+12.5,100,0119,1776295675,55.957 57,0015,0021,0986.2,+12.5,100,0110,1776295975,55.946 72,0016,0022,0986.2,+12.5,100,0110,1776296275,55.938 59,0021,0028,0986.3,+12.4,100,0114,1776296575,55.935 64,0015,0021,0986.1,+12.3,100,0113,1776296875,55.927 59,0015,0021,0986.0,+12.3,100,0135,1776297175,55.925 59,0019,0026,0986.2,+12.2,100,0117,1776297475,55.905 66,0016,0022,0986.2,+12.2,100,0097,1776297775,55.903 66,0014,0018,0986.4,+12.1,100,0098,1776298075,55.894 64,0015,0021,0986.5,+12.1,100,0105,1776298375,55.894 70,0018,0024,0985.9,+12.0,100,0126,1776298675,55.886 74,0018,0024,0986.0,+11.9,100,0109,1776298975,55.906 59,0020,0027,0986.0,+12.0,100,0102,1776299276,56.041 59,0015,0021,0986.2,+12.0,100,0110,1776299576,56.029 70,0015,0021,0986.0,+11.9,100,0116,1776299876,56.035 70,0015,0021,0985.8,+11.9,100,0131,1776300176,56.02 59,0014,0018,0985.8,+11.9,100,0120,1776300476,56.015 72,0016,0022,0985.9,+11.8,100,0124,1776300776,56.023 70,0013,0017,0985.9,+11.8,100,0131,1776301076,56.007 59,0022,0029,0985.9,+11.8,100,0098,1776301376,56 64,0017,0023,0986.1,+11.7,100,0098,1776301675,55.995 66,0015,0021,0986.1,+11.6,100,0116,1776301975,55.996 70,0017,0023,0986.0,+11.7,100,0121,1776302275,55.974 70,0016,0022,0985.8,+11.6,100,0114,1776302575,55.999 72,0017,0023,0986.0,+11.5,100,0122,1776302876,56.123 59,0017,0023,0986.1,+11.6,100,0101,1776303176,56.129 64,0016,0022,0986.1,+11.5,100,0111,1776303476,56.12 70,0017,0023,0986.1,+11.6,100,0118,1776303776,56.116 72,0015,0021,0986.2,+11.5,100,0125,1776304076,56.113 59,0015,0021,0986.4,+11.6,100,0121,1776304376,56.096 70,0014,0018,0986.3,+11.6,100,0102,1776304676,56.095 64,0017,0023,0986.3,+11.5,100,0121,1776304976,56.082 57,0015,0021,0986.7,+11.5,100,0106,1776305276,56.079 66,0015,0021,0986.4,+11.4,100,0122,1776305576,56.064 70,0016,0022,0986.6,+11.5,100,0121,1776305876,56.056 66,0017,0023,0986.6,+11.5,100,0127,1776306176,56.078 72,0021,0028,0986.6,+11.5,100,0127,1776306476,56.204 66,0017,0023,0986.6,+11.5,100,0092,1776306776,56.209 64,0017,0023,0986.5,+11.4,100,0109,1776307076,56.2 59,0018,0024,0986.5,+11.5,100,0123,1776307376,56.19 72,0015,0021,0986.6,+11.5,100,0120,1776307676,56.197 70,0019,0026,0986.5,+11.3,100,0108,1776307976,56.194 70,0016,0022,0986.4,+11.4,100,0108,1776308276,56.183 66,0019,0026,0986.6,+11.4,100,0133,1776308576,56.178 66,0016,0022,0986.3,+11.4,100,0122,1776308876,56.169 66,0017,0023,0986.7,+11.4,100,0102,1776309176,56.156 64,0017,0023,0986.4,+11.4,100,0120,1776309476,56.151 66,0020,0027,0986.4,+11.4,100,0117,1776309776,56.173 64,0018,0024,0986.5,+11.3,100,0105,1776310076,56.294 74,0017,0023,0986.6,+11.4,100,0115,1776310376,56.293 66,0019,0026,0986.8,+11.4,100,0123,1776310676,56.285 59,0018,0024,0986.7,+11.4,100,0132,1776310976,56.28 64,0021,0028,0986.7,+11.4,100,0104,1776311276,56.276 66,0018,0024,0986.9,+11.4,100,0141,1776311576,56.274 66,0018,0024,0986.7,+11.4,100,0112,1776311876,56.262 61,0017,0023,0987.0,+11.4,100,0111,1776312176,56.253 57,0021,0028,0986.6,+11.4,100,0126,1776312476,56.246 61,0020,0027,0986.8,+11.5,100,0115,1776312776,56.252 66,0020,0027,0986.7,+11.4,100,0109,1776313076,56.232 66,0017,0023,0987.0,+11.4,100,0126,1776313376,56.257 64,0021,0028,0986.7,+11.5,100,0117,1776313676,56.385 64,0021,0028,0987.0,+11.5,100,0129,1776313976,56.379 70,0019,0026,0986.8,+11.5,100,0106,1776314276,56.38 64,0024,0032,0987.1,+11.5,100,0112,1776314576,56.363 66,0019,0026,0987.2,+11.5,100,0105,1776314876,56.36 52,0023,0031,0987.1,+11.5,100,0097,1776315176,56.346 61,0024,0032,0987.3,+11.5,100,0118,1776315476,56.343 59,0023,0031,0987.4,+11.5,100,0094,1776315776,56.345 66,0023,0031,0987.5,+11.7,100,0123,1776317576,56.485 66,0021,0028,0987.5,+11.7,100,0119,1776317876,56.47 66,0022,0029,0987.5,+11.8,100,0109,1776318176,56.464 70,0021,0028,0987.6,+11.8,100,0123,1776318476,56.454 66,0023,0031,0987.3,+11.9,100,0115,1776318776,56.453 66,0022,0029,0987.5,+12.0,100,0121,1776319076,56.447 70,0023,0031,0987.7,+12.0,100,0112,1776319376,56.429 72,0022,0029,0988.0,+12.1,100,0110,1776319676,56.422 64,0023,0031,0988.0,+12.2,100,0121,1776319976,56.422 66,0021,0028,0987.8,+12.3,100,0120,1776320276,56.419 59,0024,0032,0987.9,+12.3,100,0113,1776320876,56.561 70,0022,0029,0987.9,+12.4,100,0093,1776321176,56.556 70,0022,0029,0987.6,+12.4,100,0112,1776321476,56.552 70,0022,0029,0988.0,+12.4,100,0144,1776321776,56.537 66,0021,0028,0987.8,+12.5,100,0100,1776322076,56.542 64,0021,0028,0988.0,+12.5,100,0128,1776322376,56.536 66,0022,0029,0988.1,+12.5,100,0110,1776322676,56.53 72,0021,0028,0987.8,+12.5,100,0123,1776322976,56.524 70,0020,0027,0987.9,+12.6,100,0095,1776323276,56.519 64,0022,0029,0988.2,+12.7,100,0117,1776323576,56.499 70,0022,0029,0988.2,+12.6,100,0111,1776323876,56.502 59,0023,0031,0988.1,+12.6,100,0115,1776324176,56.516 72,0020,0027,0988.2,+12.7,100,0114,1776324476,56.649 64,0022,0029,0988.1,+12.7,100,0112,1776324776,56.638 64,0025,0034,0988.2,+12.7,100,0106,1776325076,56.638 64,0035,0048,0988.1,+12.8,100,0123,1776325376,56.636 64,0021,0028,0988.3,+13.4,000,0097,1776326576,56.606 61,0018,0024,0988.2,+13.5,000,0113,1776326876,56.596 64,0019,0026,0988.3,+13.6,000,0102,1776327176,56.589 59,0020,0027,0988.5,+13.7,000,0143,1776327476,56.602 70,0018,0024,0988.4,+14.0,000,0111,1776327776,56.613 59,0020,0027,0988.4,+14.0,000,0136,1776328076,56.732 70,0017,0023,0988.3,+14.2,000,0118,1776328376,56.731 64,0017,0023,0988.6,+14.4,000,0108,1776328676,56.718 72,0017,0023,0988.4,+14.5,000,0121,1776328976,56.716 57,0017,0023,0988.5,+14.5,000,0120,1776329276,56.719 70,0016,0022,0988.3,+14.5,000,0120,1776329576,56.71 70,0014,0018,0988.1,+14.6,000,0114,1776329876,56.694 57,0016,0022,0988.3,+14.9,000,0115,1776330176,56.692 64,0019,0026,0988.2,+14.9,000,0119,1776330476,56.68 57,0012,0016,0988.5,+14.7,000,0123,1776330776,56.664 64,0016,0022,0988.2,+14.7,000,0114,1776331076,56.661 70,0015,0021,0988.2,+14.7,000,0126,1776331376,56.699 70,0012,0016,0988.3,+14.8,000,0118,1776331676,56.806 59,0013,0017,0988.3,+14.9,000,0099,1776331976,56.8 59,0013,0017,0988.4,+15.1,000,0121,1776332276,56.784 61,0015,0021,0988.2,+15.3,000,0108,1776332576,56.791 57,0014,0018,0988.3,+15.5,000,0124,1776332876,56.789 64,0011,0015,0988.2,+15.3,000,0122,1776333176,56.781 70,0010,0013,0988.2,+15.3,000,0105,1776333476,56.773 59,0011,0015,0988.1,+15.2,000,0119,1776333776,56.77 59,0009,0012,0988.3,+15.1,000,0119,1776334076,56.736 72,0016,0022,0988.3,+14.9,000,0110,1776334376,56.744 59,0010,0013,0988.4,+14.7,000,0101,1776334676,56.732 74,0011,0015,0988.4,+14.8,000,0135,1776334976,56.752 64,0011,0015,0988.2,+14.9,000,0106,1776335276,56.874 64,0011,0015,0988.3,+15.2,000,0128,1776335576,56.875 70,0007,0010,0988.2,+15.4,000,0103,1776335876,56.871 74,0011,0015,0988.1,+15.5,000,0106,1776336176,56.864 70,0011,0015,0988.2,+15.5,000,0115,1776336476,56.852 64,0009,0012,0988.3,+15.5,000,0104,1776336776,56.837 59,0009,0012,0988.5,+15.6,000,0091,1776337076,56.847 66,0012,0016,0988.5,+15.5,000,0117,1776337376,56.83 64,0009,0012,0988.4,+15.5,000,0119,1776337676,56.829 61,0014,0018,0988.3,+15.5,000,0111,1776337976,56.833 64,0013,0017,0988.2,+15.3,000,0099,1776338276,56.818 64,0013,0017,0988.4,+15.2,000,0118,1776338576,56.84 59,0012,0016,0988.3,+15.1,000,0113,1776338876,56.953 70,0010,0013,0988.4,+15.0,000,0117,1776339176,56.957 57,0019,0026,0988.4,+15.1,000,0119,1776339476,56.953 64,0013,0017,0988.0,+15.4,000,0120,1776339776,56.941 59,0010,0013,0988.2,+15.5,000,0113,1776340076,56.951 64,0010,0013,0988.0,+15.8,000,0119,1776340376,56.945 72,0013,0017,0988.4,+15.9,000,0104,1776340676,56.923 64,0009,0012,0988.4,+15.9,000,0090,1776340976,56.916 72,0009,0012,0988.2,+15.8,000,0099,1776341276,56.921 70,0009,0012,0988.3,+15.8,000,0120,1776341576,56.916 70,0009,0012,0988.6,+15.7,000,0108,1776341876,56.899 64,0009,0012,0988.3,+15.8,000,0110,1776342176,56.937 66,0011,0015,0988.4,+15.9,000,0122,1776342477,57.056 61,0007,0010,0988.3,+15.8,000,0101,1776342777,57.043 66,0007,0010,0988.4,+16.1,000,0121,1776343077,57.034 64,0005,0007,0988.0,+16.1,000,0114,1776343377,57.028 70,0007,0010,0988.2,+16.4,000,0122,1776343677,57.019 64,0007,0010,0988.3,+16.4,000,0111,1776343977,57.023 64,0006,0008,0988.4,+16.7,000,0107,1776344277,57.01 66,0007,0010,0988.2,+16.9,000,0118,1776344577,57.01 72,0005,0007,0988.0,+17.2,000,0122,1776344876,56.996 66,0007,0010,0988.1,+17.1,000,0101,1776345176,56.984 59,0007,0010,0988.0,+17.2,000,0099,1776345476,56.976 70,0005,0007,0988.0,+17.2,000,0123,1776345776,56.994 66,0008,0011,0988.0,+17.0,000,0105,1776346077,57.128 64,0007,0010,0988.2,+16.9,000,0112,1776346377,57.118 72,0008,0011,0988.1,+17.0,000,0104,1776346677,57.111 66,0008,0011,0988.0,+16.8,000,0113,1776346977,57.106 70,0007,0010,0988.2,+16.7,000,0112,1776347277,57.106 66,0007,0010,0988.1,+16.9,000,0124,1776347577,57.095 72,0009,0012,0987.8,+16.8,100,0115,1776347877,57.092 66,0010,0013,0988.0,+16.9,073,0108,1776348177,57.086 57,0010,0013,0988.2,+17.3,065,0108,1776348477,57.077 59,0010,0013,0987.7,+17.6,078,0110,1776348777,57.065 59,0010,0013,0987.8,+17.5,000,0114,1776349077,57.062 70,0012,0016,0987.8,+17.9,000,0101,1776349377,57.092 66,0011,0015,0987.9,+18.1,000,0108,1776349677,57.202 66,0010,0013,0987.6,+18.2,000,0101,1776349977,57.201 66,0008,0011,0987.7,+18.6,000,0102,1776350277,57.189 64,0009,0012,0987.6,+18.5,000,0135,1776350577,57.19 70,0010,0013,0987.7,+19.1,000,0099,1776350877,57.18 76,0010,0013,0987.7,+18.6,000,0101,1776351177,57.182 74,0010,0013,0987.6,+19.4,000,0128,1776351477,57.164 66,0010,0013,0987.4,+19.8,000,0104,1776351777,57.162 59,0009,0012,0987.5,+20.0,000,0103,1776352077,57.148 70,0008,0011,0987.4,+19.7,000,0106,1776352377,57.153 70,0008,0011,0987.7,+20.0,000,0123,1776352677,57.137 72,0008,0011,0987.5,+19.8,000,0126,1776352977,57.158 64,0007,0010,0987.5,+19.7,000,0125,1776353277,57.281 66,0007,0010,0987.5,+19.6,000,0115,1776353877,57.25 64,0007,0010,0987.5,+19.8,000,0111,1776354177,57.253 59,0006,0008,0987.4,+20.3,000,0110,1776354477,57.259 70,0010,0013,0987.5,+20.0,000,0108,1776354777,57.262 70,0011,0015,0987.6,+20.7,000,0123,1776355077,57.244 74,0009,0012,0987.5,+20.5,000,0123,1776355377,57.232 74,0013,0017,0987.5,+19.6,000,0116,1776355677,57.221 59,0007,0010,0987.5,+19.2,000,0112,1776355977,57.218 64,0007,0010,0987.7,+19.1,000,0120,1776356277,57.211 70,0008,0011,0987.3,+19.3,000,0127,1776356577,57.231 66,0008,0011,0987.5,+19.4,000,0096,1776356877,57.356 66,0010,0013,0987.6,+20.2,000,0113,1776357177,57.354 59,0009,0012,0987.1,+19.7,000,0115,1776357477,57.358 59,0007,0010,0987.2,+19.9,000,0128,1776357777,57.349 64,0007,0010,0987.2,+19.7,000,0107,1776358077,57.338 61,0008,0011,0987.6,+19.5,000,0128,1776358377,57.34 66,0007,0010,0987.5,+19.7,000,0164,1776358677,57.332 66,0009,0012,0987.1,+19.3,000,0110,1776358977,57.323 61,0008,0011,0987.3,+18.7,000,0119,1776359277,57.304 64,0008,0011,0987.5,+18.2,000,0122,1776359577,57.296 66,0007,0010,0987.4,+17.7,000,0111,1776359877,57.301 66,0007,0010,0987.3,+17.3,000,0119,1776360177,57.306 61,0008,0011,0987.8,+16.7,000,0121,1776360477,57.436 64,0011,0015,0987.7,+16.5,000,0122,1776360777,57.432 59,0008,0011,0987.6,+16.0,000,0124,1776361077,57.413 66,0009,0012,0987.6,+15.7,000,0115,1776361377,57.413 59,0011,0015,0987.4,+15.4,000,0113,1776361677,57.4 72,0008,0011,0987.5,+15.0,000,0130,1776361977,57.396 64,0011,0015,0987.4,+14.6,000,0122,1776362277,57.393 70,0008,0011,0987.4,+14.2,000,0103,1776362577,57.382 66,0011,0015,0987.5,+13.9,000,0111,1776362877,57.381 64,0011,0015,0987.6,+13.5,000,0108,1776363177,57.375 64,0010,0013,0987.7,+13.2,000,0116,1776363477,57.376 59,0009,0012,0987.5,+13.0,100,0113,1776363777,57.396 64,0012,0016,0987.4,+12.7,100,0114,1776364077,57.514 66,0010,0013,0987.7,+12.5,100,0119,1776364377,57.513 59,0010,0013,0987.7,+12.3,100,0101,1776364677,57.503 72,0010,0013,0987.6,+12.0,100,0108,1776364977,57.494 74,0010,0013,0987.7,+11.9,100,0120,1776365277,57.488 70,0014,0018,0987.7,+11.7,100,0127,1776365577,57.484 64,0014,0018,0987.6,+11.5,100,0111,1776365877,57.478 70,0012,0016,0987.9,+11.4,100,0108,1776366177,57.474 76,0016,0022,0987.7,+11.2,100,0123,1776366477,57.47 64,0012,0016,0988.2,+11.1,100,0114,1776366777,57.475 59,0014,0018,0987.8,+10.9,100,0121,1776367077,57.466 64,0015,0021,0987.9,+10.7,100,0117,1776367377,57.48 61,0018,0024,0987.9,+10.6,100,0105,1776367677,57.603 66,0013,0017,0988.2,+10.5,100,0106,1776367977,57.601 72,0014,0018,0988.1,+10.4,100,0112,1776368277,57.578 66,0015,0021,0988.0,+10.3,100,0109,1776368577,57.58 72,0015,0021,0988.0,+10.1,100,0117,1776368877,57.576 59,0015,0021,0987.8,+10.0,100,0102,1776369177,57.568 70,0015,0021,0987.8,+09.8,100,0112,1776369477,57.573 61,0015,0021,0987.9,+09.8,100,0112,1776369777,57.567 66,0013,0017,0988.0,+09.7,100,0098,1776370077,57.551 70,0014,0018,0987.8,+09.4,100,0118,1776370377,57.539 64,0013,0017,0988.0,+09.5,100,0127,1776370677,57.532 70,0013,0017,0988.1,+09.4,100,0114,1776370977,57.558 61,0014,0018,0988.2,+09.3,100,0128,1776371277,57.679 59,0013,0017,0987.8,+09.4,100,0112,1776371577,57.676 66,0013,0017,0988.2,+09.3,100,0113,1776371877,57.674 70,0016,0022,0988.1,+09.3,100,0096,1776372177,57.675 64,0012,0016,0987.9,+09.4,100,0122,1776372477,57.662 64,0014,0018,0988.0,+09.5,100,0106,1776372777,57.654 66,0013,0017,0988.2,+09.6,100,0116,1776373077,57.651 72,0011,0015,0988.1,+09.6,100,0105,1776373377,57.643 74,0015,0021,0988.0,+09.4,100,0115,1776373677,57.636 66,0011,0015,0988.1,+09.5,100,0111,1776373977,57.641 66,0010,0013,0988.1,+09.5,100,0115,1776374277,57.634 64,0013,0017,0988.3,+09.4,100,0137,1776374577,57.663 70,0013,0017,0988.3,+09.4,100,0115,1776374877,57.783 66,0010,0013,0988.2,+09.5,100,0127,1776375177,57.771 66,0012,0016,0988.6,+09.4,100,0113,1776375477,57.76 59,0010,0013,0988.7,+09.4,100,0112,1776375777,57.757 70,0010,0013,0988.4,+09.4,100,0105,1776376077,57.757 57,0009,0012,0988.2,+09.4,100,0121,1776376377,57.749 64,0010,0013,0988.5,+09.3,100,0099,1776376677,57.736 66,0009,0012,0988.3,+09.3,100,0127,1776376977,57.739 66,0013,0017,0988.5,+09.3,100,0095,1776377277,57.736 70,0009,0012,0988.5,+09.3,100,0109,1776377577,57.733 61,0007,0010,0988.3,+09.2,100,0121,1776377877,57.734 70,0009,0012,0988.2,+09.2,100,0117,1776378177,57.747 61,0006,0008,0988.3,+09.1,100,0103,1776378477,57.878 70,0009,0012,0988.0,+09.0,100,0132,1776378777,57.868 64,0007,0010,0988.2,+08.8,100,0109,1776379077,57.856 66,0008,0011,0988.1,+08.7,100,0113,1776379377,57.855 70,0007,0010,0988.1,+08.6,100,0118,1776379677,57.835 70,0008,0011,0988.2,+08.4,100,0108,1776379977,57.846 70,0007,0010,0988.2,+08.3,100,0130,1776380277,57.837 59,0008,0011,0988.2,+08.2,100,0108,1776380577,57.826 61,0008,0011,0988.2,+08.1,100,0110,1776380877,57.821 64,0009,0012,0988.0,+07.9,100,0106,1776381177,57.821 70,0007,0010,0988.4,+07.8,100,0104,1776381477,57.813 64,0007,0010,0988.3,+07.8,100,0124,1776381777,57.835 72,0008,0011,0988.4,+07.7,100,0103,1776382077,57.965 64,0008,0011,0988.0,+07.6,100,0109,1776382377,57.953 70,0007,0010,0987.9,+07.5,100,0114,1776382677,57.95 70,0007,0010,0987.9,+07.5,100,0135,1776382977,57.946 66,0006,0008,0987.8,+07.4,100,0115,1776383277,57.931 64,0007,0010,0988.1,+07.3,100,0094,1776383577,57.928 59,0005,0007,0988.1,+07.2,100,0124,1776383877,57.928 59,0008,0011,0988.3,+07.3,100,0113,1776384177,57.931 64,0007,0010,0988.0,+07.2,100,0112,1776384477,57.914 61,0008,0011,0988.0,+07.2,100,0112,1776384777,57.904 64,0005,0007,0988.0,+06.9,100,0127,1776385077,57.907 59,0010,0013,0988.1,+06.8,100,0122,1776385377,57.931 70,0006,0008,0987.9,+06.6,100,0096,1776385978,58.053 66,0008,0011,0987.9,+06.6,100,0108,1776386278,58.043 66,0007,0010,0987.8,+06.4,100,0118,1776386578,58.045 70,0008,0011,0987.9,+06.3,100,0102,1776386878,58.024 59,0009,0012,0987.6,+06.2,100,0103,1776387178,58.022 72,0007,0010,0987.7,+06.3,100,0116,1776387478,58.031 66,0007,0010,0987.8,+06.4,100,0126,1776387778,58.025 64,0006,0008,0987.9,+06.3,100,0130,1776388078,58.015 70,0006,0008,0987.7,+06.2,100,0117,1776388378,58.004 70,0008,0011,0987.7,+06.1,100,0137,1776388678,58.011 66,0009,0012,0987.7,+06.1,100,0107,1776388978,58.026 66,0007,0010,0987.7,+06.0,100,0122,1776389278,58.154 70,0007,0010,0987.7,+05.8,100,0129,1776389578,58.151 61,0008,0011,0988.0,+06.0,100,0126,1776389878,58.144 64,0007,0010,0987.6,+05.8,100,0116,1776390178,58.145 66,0007,0010,0987.7,+05.7,100,0106,1776390478,58.14 64,0008,0011,0987.6,+05.7,100,0107,1776390778,58.128 64,0007,0010,0987.8,+05.6,100,0131,1776391078,58.129 64,0009,0012,0987.7,+05.5,100,0122,1776391378,58.125 70,0007,0010,0987.7,+05.5,100,0109,1776391678,58.119 64,0007,0010,0987.5,+05.4,100,0106,1776391978,58.122 66,0007,0010,0987.5,+05.4,100,0113,1776392278,58.113 70,0008,0011,0987.5,+05.3,100,0121,1776392578,58.132 64,0008,0011,0987.7,+05.4,100,0083,1776392878,58.25 70,0007,0010,0987.2,+05.2,100,0103,1776393178,58.252 72,0009,0012,0987.2,+05.3,100,0100,1776393478,58.245 70,0006,0008,0987.6,+05.1,100,0128,1776393778,58.273 70,0007,0010,0987.7,+05.1,100,0118,1776394078,58.241 70,0007,0010,0987.7,+05.1,100,0113,1776394378,58.243 59,0008,0011,0987.5,+05.0,100,0127,1776394678,58.228 66,0007,0010,0987.4,+05.0,100,0110,1776394978,58.23 61,0006,0008,0987.4,+04.9,100,0094,1776395278,58.23 61,0008,0011,0987.5,+04.9,100,0107,1776395578,58.22 70,0006,0008,0987.5,+04.9,100,0126,1776395878,58.213 70,0007,0010,0987.9,+04.7,100,0109,1776396178,58.242 59,0007,0010,0987.6,+04.8,100,0125,1776396478,58.367 61,0008,0011,0987.7,+04.8,100,0127,1776396778,58.373 70,0010,0013,0987.5,+04.6,100,0110,1776397078,58.36 70,0009,0012,0987.4,+04.6,100,0116,1776397378,58.354 64,0009,0012,0987.6,+04.7,100,0115,1776397678,58.347 66,0008,0011,0987.5,+04.6,100,0118,1776397978,58.348 61,0008,0011,0987.5,+04.6,100,0126,1776398278,58.335 64,0010,0013,0987.4,+04.5,100,0133,1776398578,58.348 59,0007,0010,0987.3,+04.6,100,0123,1776398878,58.335 61,0007,0010,0987.4,+04.7,100,0128,1776399178,58.341 66,0008,0011,0987.3,+04.6,100,0136,1776399478,58.34 72,0008,0011,0987.6,+04.6,100,0119,1776399778,58.347 64,0010,0013,0987.3,+04.6,100,0108,1776400078,58.475 70,0006,0008,0987.4,+04.6,100,0126,1776400378,58.471 66,0010,0013,0987.4,+04.6,100,0111,1776400678,58.462 66,0009,0012,0987.4,+04.6,100,0099,1776400978,58.467 61,0014,0018,0987.5,+04.6,100,0116,1776401278,58.462 66,0008,0011,0987.7,+04.7,100,0116,1776401578,58.454 61,0016,0022,0987.8,+04.7,100,0116,1776401878,58.452 64,0011,0015,0987.8,+04.9,100,0117,1776402178,58.443 64,0011,0015,0988.0,+04.9,100,0132,1776402478,58.443 59,0011,0015,0987.9,+05.2,100,0105,1776402778,58.439 70,0019,0026,0988.0,+05.3,100,0127,1776403078,58.436 59,0014,0018,0987.8,+05.4,100,0117,1776403378,58.454 72,0013,0017,0988.0,+05.7,100,0139,1776403678,58.579 64,0011,0015,0988.3,+05.8,100,0105,1776403978,58.575 61,0011,0015,0988.1,+06.1,100,0105,1776404278,58.57 70,0011,0015,0988.1,+06.3,100,0094,1776404578,58.556 61,0011,0015,0988.4,+06.6,100,0121,1776404878,58.583 64,0012,0016,0988.4,+06.8,100,0134,1776405178,58.553 61,0012,0016,0988.3,+07.0,100,0128,1776405478,58.541 72,0012,0016,0988.1,+07.2,100,0129,1776405778,58.522 57,0009,0012,0988.4,+07.4,100,0105,1776406078,58.53 72,0011,0015,0988.1,+07.6,100,0111,1776406378,58.534 61,0011,0015,0988.5,+07.9,100,0108,1776406678,58.546 61,0008,0011,0988.4,+08.1,100,0120,1776406978,58.556 64,0010,0013,0988.4,+08.5,100,0106,1776407278,58.688 57,0009,0012,0988.4,+08.8,100,0123,1776407578,58.73 61,0012,0016,0988.2,+09.1,100,0113,1776407878,58.676 64,0009,0012,0988.5,+09.2,100,0118,1776408178,58.662 57,0010,0013,0988.6,+09.5,100,0114,1776408478,58.651 57,0009,0012,0988.3,+09.6,100,0118,1776408778,58.654 70,0009,0012,0988.4,+10.0,100,0115,1776409078,58.627 61,0009,0012,0988.6,+10.3,100,0132,1776409378,58.849 57,0008,0011,0988.7,+10.6,100,0111,1776409678,58.632 70,0008,0011,0988.5,+11.0,100,0120,1776409978,58.643 61,0012,0016,0988.5,+11.1,100,0124,1776410278,58.614 66,0007,0010,0988.3,+11.1,100,0122,1776410578,58.695 57,0009,0012,0988.6,+11.7,100,0106,1776410878,58.829 61,0008,0011,0988.5,+11.7,100,0114,1776411178,58.805 64,0011,0015,0988.4,+11.9,100,0141,1776411478,58.803 61,0011,0015,0988.6,+12.1,100,0116,1776411778,58.795 70,0007,0010,0988.4,+12.4,100,0106,1776412078,58.776 66,0008,0011,0988.4,+12.4,100,0115,1776412378,58.775 70,0008,0011,0988.3,+13.1,000,0111,1776412678,58.783 61,0007,0010,0988.4,+13.2,000,0117,1776412978,58.772 59,0009,0012,0988.6,+13.5,000,0125,1776413278,58.79 59,0008,0011,0988.6,+14.1,000,0116,1776413578,58.743 61,0009,0012,0988.5,+14.1,000,0110,1776413878,58.737 57,0009,0012,0988.5,+14.0,000,0131,1776414178,58.764 66,0009,0012,0988.4,+14.2,000,0103,1776414478,58.881 61,0009,0012,0988.4,+14.7,000,0112,1776414778,58.883 70,0008,0011,0988.1,+14.6,000,0139,1776415078,58.876 57,0008,0011,0988.3,+15.0,000,0112,1776415378,58.872 70,0008,0011,0988.6,+15.3,000,0122,1776415678,58.865 61,0010,0013,0988.5,+15.6,000,0133,1776416278,58.847 57,0009,0012,0988.4,+15.7,000,0111,1776416578,58.846 70,0010,0013,0988.5,+15.9,000,0120,1776416878,58.861 72,0009,0012,0988.3,+16.2,000,0112,1776417478,58.795 70,0010,0013,0988.2,+16.6,000,0096,1776417778,58.813 66,0010,0013,0988.4,+16.7,000,0125,1776418078,58.93 72,0009,0012,0988.2,+16.8,000,0118,1776418378,58.918 57,0010,0013,0988.3,+16.6,000,0114,1776418678,58.908 61,0010,0013,0988.2,+16.8,000,0124,1776418978,58.908 61,0012,0016,0988.1,+17.0,000,0121,1776419278,58.912 61,0009,0012,0987.9,+17.1,000,0113,1776419578,58.906 66,0010,0013,0988.0,+17.2,000,0109,1776419878,58.893 61,0009,0012,0987.9,+17.2,000,0123,1776420178,58.89 66,0009,0012,0987.9,+17.4,000,0117,1776420478,58.876 70,0013,0017,0987.7,+17.4,000,0109,1776420778,58.877 66,0007,0010,0988.0,+17.7,000,0122,1776421078,58.873 61,0008,0011,0987.9,+18.0,000,0127,1776421378,58.887 59,0008,0011,0987.8,+17.7,000,0113,1776421679,59.028 66,0009,0012,0987.6,+18.1,000,0107,1776421979,59.01 66,0006,0008,0987.6,+17.9,000,0107,1776422279,59.008 64,0005,0007,0987.5,+18.0,000,0121,1776422578,58.987 64,0006,0008,0987.4,+18.4,000,0112,1776422878,58.998 61,0009,0012,0987.3,+18.2,000,0107,1776423178,58.993 61,0006,0008,0987.2,+18.4,000,0109,1776423478,58.973 61,0007,0010,0987.1,+18.7,000,0122,1776423778,58.967 66,0011,0015,0987.0,+18.7,000,0103,1776424078,58.943 70,0006,0008,0987.0,+18.8,000,0118,1776424378,58.951 57,0004,0006,0987.3,+18.9,000,0122,1776424678,58.933 66,0006,0008,0987.2,+18.9,000,0104,1776424978,58.959 61,0005,0007,0987.0,+19.1,000,0123,1776425279,59.093 61,0005,0007,0987.3,+19.3,000,0116,1776425579,59.067 61,0005,0007,0987.1,+19.3,000,0106,1776425879,59.061 59,0005,0007,0987.1,+19.2,000,0124,1776426179,59.057 70,0005,0007,0987.0,+19.3,000,0112,1776426479,59.053 59,0004,0006,0986.9,+19.4,000,0124,1776426779,59.054 70,0004,0006,0986.6,+19.7,000,0113,1776427079,59.056 61,0005,0007,0986.8,+19.6,000,0119,1776427379,59.033 61,0005,0007,0986.8,+19.8,000,0088,1776427679,59.03 61,0005,0007,0986.6,+19.8,000,0112,1776427979,59.019 64,0005,0007,0986.7,+20.0,000,0140,1776428279,59.013 70,0007,0010,0986.6,+20.0,000,0109,1776428579,59.028 64,0006,0008,0986.9,+20.6,000,0114,1776428879,59.156 61,0005,0007,0986.6,+20.3,000,0128,1776429179,59.157 59,0005,0007,0986.5,+20.1,000,0113,1776429479,59.139 66,0004,0006,0986.7,+20.1,000,0109,1776429779,59.132 64,0004,0006,0986.3,+20.2,000,0123,1776430079,59.132 57,0005,0007,0986.5,+20.1,000,0120,1776430379,59.125 64,0004,0006,0986.4,+20.1,000,0113,1776430679,59.13 59,0004,0006,0986.2,+20.3,000,0102,1776430979,59.118 61,0004,0006,0986.4,+20.4,000,0099,1776431279,59.111 61,0004,0006,0986.6,+20.5,000,0107,1776431579,59.099 61,0005,0007,0986.2,+20.6,000,0106,1776431879,59.094 64,0003,0005,0986.5,+20.4,000,0122,1776432179,59.113 57,0004,0006,0986.1,+20.7,000,0104,1776432479,59.247 66,0003,0005,0986.3,+20.7,000,0099,1776432779,59.24 72,0005,0007,0986.1,+20.8,000,0106,1776433079,59.232 66,0003,0005,0985.9,+20.9,000,0112,1776433379,59.224 70,0003,0005,0986.0,+21.1,000,0101,1776433679,59.22 66,0002,0003,0986.0,+21.1,000,0118,1776433979,59.219 57,0003,0005,0986.0,+21.9,000,0125,1776434279,59.211 66,0003,0005,0985.7,+22.1,000,0109,1776434579,59.203 66,0006,0008,0985.6,+21.6,000,0113,1776434879,59.201 70,0002,0003,0985.6,+21.9,000,0089,1776435179,59.196 57,0002,0003,0985.7,+21.8,000,0107,1776435479,59.197 64,0004,0006,0985.6,+22.0,000,0100,1776435779,59.201 61,0004,0006,0985.5,+22.8,000,0112,1776436079,59.336 61,0003,0005,0985.8,+22.9,000,0111,1776436379,59.324 61,0003,0005,0985.5,+22.0,100,0115,1776436679,59.324 61,0004,0006,0985.7,+21.2,100,0112,1776436979,59.326 57,0003,0005,0985.4,+20.8,000,0087,1776437279,59.303 66,0004,0006,0985.7,+20.4,000,0123,1776437579,59.296 66,0005,0007,0985.6,+20.0,000,0101,1776437879,59.304 61,0004,0006,0985.9,+19.8,000,0103,1776438179,59.296 70,0004,0006,0985.6,+19.7,100,0105,1776438479,59.281 72,0004,0006,0985.4,+19.5,000,0120,1776438779,59.276 61,0004,0006,0985.6,+19.4,000,0101,1776439079,59.257 61,0004,0006,0985.4,+19.8,000,0119,1776439379,59.278 61,0007,0010,0985.6,+20.3,000,0102,1776439679,59.407 72,0005,0007,0985.5,+20.7,000,0121,1776439979,59.403 64,0005,0007,0985.8,+21.7,000,0131,1776440279,59.402 66,0004,0006,0985.8,+21.7,000,0121,1776440579,59.386 70,0003,0005,0985.6,+21.5,000,0114,1776440879,59.392 64,0004,0006,0985.5,+21.3,000,0103,1776441179,59.383 61,0004,0006,0985.6,+21.8,000,0109,1776441479,59.365 72,0003,0005,0985.5,+21.8,000,0121,1776441779,59.362 64,0003,0005,0985.5,+21.4,000,0110,1776442079,59.366 66,0003,0005,0985.5,+21.4,000,0115,1776442379,59.348 54,0003,0005,0985.6,+21.3,000,0098,1776442679,59.338 70,0005,0007,0985.3,+21.4,000,0122,1776442979,59.359 61,0004,0006,0985.2,+21.3,000,0092,1776443279,59.493 66,0003,0005,0985.7,+21.6,000,0123,1776443579,59.486 59,0002,0003,0985.5,+21.5,000,0135,1776443879,59.467 66,0002,0003,0985.2,+22.1,000,0119,1776444179,59.462 64,0003,0005,0985.6,+22.0,000,0099,1776444479,59.45 70,0003,0005,0985.5,+22.2,000,0101,1776445079,59.445 57,0003,0005,0985.4,+22.4,000,0109,1776445379,59.441 72,0002,0003,0985.5,+21.4,000,0107,1776445679,59.423 57,0003,0005,0985.7,+20.4,000,0107,1776445979,59.427 59,0003,0005,0985.4,+20.2,099,0133,1776446279,59.434 72,0003,0005,0985.8,+19.7,100,0115,1776446579,59.442 59,0003,0005,0985.4,+19.1,100,0117,1776446879,59.554 72,0003,0005,0985.4,+18.8,100,0101,1776447179,59.565 57,0003,0005,0985.5,+18.4,100,0107,1776447479,59.543 66,0004,0006,0985.9,+17.8,000,0120,1776447779,59.535 72,0013,0017,0985.6,+17.5,100,0114,1776448079,59.529 64,0003,0005,0985.8,+17.0,100,0107,1776448379,59.526 70,0005,0007,0985.9,+16.6,000,0109,1776448679,59.515 70,0008,0011,0985.7,+16.1,100,0099,1776448979,59.508 66,0005,0007,0985.8,+15.9,100,0111,1776449279,59.499 70,0004,0006,0985.5,+15.6,100,0120,1776449579,59.49 64,0002,0003,0985.7,+15.3,000,0114,1776449879,59.491 70,0004,0006,0985.8,+15.0,000,0127,1776450179,59.512 61,0004,0006,0985.8,+14.7,000,0106,1776450479,59.63 57,0004,0006,0986.2,+14.4,000,0097,1776450779,59.629 64,0004,0006,0986.0,+14.2,000,0111,1776451079,59.615 72,0004,0006,0986.0,+14.0,000,0112,1776451379,59.602 70,0006,0008,0986.1,+13.8,100,0100,1776451679,59.602 70,0007,0010,0986.3,+13.6,083,0122,1776451979,59.596 66,0005,0007,0986.1,+13.4,069,0114,1776452279,59.591 72,0004,0006,0986.1,+13.2,066,0111,1776452579,59.586 70,0007,0010,0985.9,+13.0,066,0105,1776452879,59.579 64,0005,0007,0986.3,+12.8,068,0094,1776453179,59.581 64,0005,0007,0986.3,+12.5,088,0125,1776453479,59.579 70,0005,0007,0986.3,+12.5,085,0114,1776453779,59.598 64,0006,0008,0986.1,+12.4,098,0096,1776454079,59.708 72,0006,0008,0986.2,+12.3,079,0103,1776454379,59.705 64,0005,0007,0986.3,+12.1,100,0105,1776454679,59.694 66,0006,0008,0986.3,+11.9,100,0127,1776454979,59.692 74,0005,0007,0986.2,+11.6,100,0109,1776455579,59.691 57,0005,0007,0986.5,+11.4,096,0111,1776455879,59.689 57,0007,0010,0986.6,+11.3,100,0106,1776456179,59.685 70,0005,0007,0986.4,+11.1,100,0088,1776456479,59.669 66,0007,0010,0986.2,+10.9,100,0110,1776456779,59.657 61,0006,0008,0986.2,+10.8,100,0113,1776457079,59.661 64,0006,0008,0986.6,+10.7,100,0129,1776457379,59.682 72,0008,0011,0986.4,+10.6,100,0124,1776457679,59.803 59,0008,0011,0986.9,+10.5,100,0111,1776457979,59.797 72,0007,0010,0986.6,+10.3,100,0107,1776458279,59.783 66,0006,0008,0986.4,+10.2,100,0132,1776458579,59.785 70,0009,0012,0986.3,+10.1,100,0123,1776458879,59.771 66,0007,0010,0986.2,+10.0,100,0114,1776459179,59.762 64,0009,0012,0986.5,+09.9,100,0117,1776459479,59.766 57,0007,0010,0986.7,+09.9,100,0121,1776459779,59.756 64,0009,0012,0986.4,+09.9,100,0124,1776460079,59.763 57,0009,0012,0986.3,+09.8,100,0093,1776460379,59.741 57,0013,0017,0986.2,+09.7,100,0120,1776460679,59.747 61,0008,0011,0986.5,+09.6,100,0106,1776460979,59.764 64,0007,0010,0986.4,+09.5,100,0112,1776461279,59.901 57,0008,0011,0986.2,+09.3,100,0116,1776461579,59.898 64,0010,0013,0986.4,+09.3,100,0120,1776461879,59.888 59,0010,0013,0986.5,+09.2,100,0127,1776462179,59.875 64,0007,0010,0986.3,+09.1,100,0121,1776462479,59.883 57,0010,0013,0986.3,+08.9,100,0123,1776462779,59.868 59,0007,0010,0986.6,+08.9,100,0130,1776463079,59.871 57,0010,0013,0986.5,+08.8,100,0111,1776463379,59.861 64,0008,0011,0986.3,+08.7,100,0121,1776463679,59.858 64,0007,0010,0986.3,+08.6,100,0115,1776463979,59.844 70,0010,0013,0986.8,+08.4,100,0120,1776464579,59.865 64,0013,0017,0986.5,+08.3,100,0134,1776464879,59.986 64,0010,0013,0986.6,+08.1,100,0116,1776465179,59.994 70,0010,0013,0986.4,+08.1,100,0132,1776465779,59.965 59,0008,0011,0986.8,+08.0,100,0106,1776466079,59.972 59,0010,0013,0986.5,+07.9,100,0120,1776466379,59.969 61,0010,0013,0986.7,+07.7,100,0113,1776466979,59.959 64,0009,0012,0986.7,+07.7,100,0130,1776467279,59.947 57,0010,0013,0986.5,+07.6,100,0119,1776467579,59.934 64,0009,0012,0986.7,+07.4,100,0110,1776468179,59.965 64,0012,0016,0986.7,+07.4,100,0120,1776468480,0.1 64,0010,0013,0986.5,+07.3,100,0124,1776468780,0.085 66,0011,0015,0986.4,+07.2,100,0106,1776469080,0.068 59,0014,0018,0986.6,+07.1,100,0111,1776469380,0.063 64,0011,0015,0986.6,+07.1,100,0094,1776469680,0.064 57,0014,0018,0986.6,+07.0,100,0119,1776469980,0.065 64,0012,0016,0986.7,+06.9,100,0114,1776470280,0.067 70,0011,0015,0986.5,+06.8,100,0098,1776470580,0.064 64,0010,0013,0986.6,+06.9,100,0110,1776470880,0.046 64,0011,0015,0986.4,+06.8,100,0122,1776471180,0.05 64,0010,0013,0986.5,+06.7,100,0136,1776471480,0.049 72,0011,0015,0986.3,+06.6,100,0119,1776471780,0.064 59,0011,0015,0986.3,+06.6,100,0140,1776472080,0.188 72,0011,0015,0986.7,+06.5,100,0112,1776472380,0.181 59,0009,0012,0986.5,+06.4,100,0133,1776472680,0.171 70,0013,0017,0986.5,+06.2,100,0120,1776472980,0.165 57,0011,0015,0986.2,+06.2,100,0113,1776473280,0.163 64,0010,0013,0986.2,+06.2,100,0111,1776473580,0.152 59,0010,0013,0986.2,+06.2,100,0123,1776473880,0.155 64,0010,0013,0986.7,+06.1,100,0127,1776474180,0.147 64,0013,0017,0986.6,+06.0,100,0128,1776474480,0.152 66,0012,0016,0986.5,+05.9,100,0112,1776474780,0.15 64,0009,0012,0986.5,+05.8,100,0118,1776475080,0.124 64,0011,0015,0986.3,+05.8,100,0103,1776475380,0.144 59,0011,0015,0986.6,+05.7,100,0120,1776475680,0.28 59,0012,0016,0986.3,+05.7,100,0129,1776475980,0.265 66,0012,0016,0986.4,+05.6,100,0114,1776476280,0.27 66,0010,0013,0986.4,+05.6,100,0129,1776476580,0.266 57,0012,0016,0986.1,+05.5,100,0105,1776476880,0.262 72,0014,0018,0985.8,+05.4,100,0106,1776477180,0.256 70,0010,0013,0986.0,+05.5,100,0116,1776477480,0.247 61,0011,0015,0986.2,+05.5,100,0112,1776477780,0.25 66,0012,0016,0986.4,+05.4,100,0130,1776478080,0.245 64,0010,0013,0986.3,+05.3,100,0110,1776478380,0.229 64,0015,0021,0986.4,+05.2,100,0113,1776478680,0.232 61,0013,0017,0986.2,+05.2,100,0121,1776478980,0.261 57,0010,0013,0986.2,+05.1,100,0118,1776479280,0.369 70,0010,0013,0986.3,+05.1,100,0138,1776479580,0.373 72,0010,0013,0986.3,+05.0,100,0138,1776479880,0.361 66,0012,0016,0986.1,+05.0,100,0122,1776480180,0.359 59,0011,0015,0986.3,+05.0,100,0109,1776480480,0.35 59,0012,0016,0986.2,+05.1,100,0132,1776480780,0.351 64,0011,0015,0986.2,+05.0,100,0111,1776481080,0.356 57,0010,0013,0986.4,+04.9,100,0117,1776481380,0.343 64,0010,0013,0986.2,+04.8,100,0115,1776481680,0.337 59,0009,0012,0986.3,+04.8,100,0128,1776481980,0.322 64,0010,0013,0986.4,+04.8,100,0117,1776482280,0.327 72,0011,0015,0986.4,+04.9,100,0104,1776482580,0.348 61,0011,0015,0986.3,+04.8,100,0144,1776482880,0.473 66,0010,0013,0986.1,+04.8,100,0119,1776483180,0.474 59,0011,0015,0986.3,+04.7,100,0120,1776483480,0.47 70,0011,0015,0986.2,+04.8,100,0103,1776483780,0.464 61,0010,0013,0986.5,+04.9,100,0118,1776484080,0.463 72,0011,0015,0986.4,+04.9,100,0122,1776484380,0.459 59,0011,0015,0986.2,+04.9,100,0122,1776484680,0.444 70,0013,0017,0986.2,+04.9,100,0102,1776484980,0.433 59,0012,0016,0986.3,+05.0,100,0118,1776485280,0.446 66,0018,0024,0986.3,+05.2,100,0122,1776485580,0.435 54,0015,0021,0986.2,+05.3,100,0121,1776485880,0.426 61,0009,0012,0986.4,+05.3,100,0129,1776486180,0.461 59,0019,0026,0986.2,+05.3,100,0110,1776486480,0.59 64,0035,0048,0986.3,+05.3,100,0116,1776486780,0.578 66,0013,0017,0986.5,+05.4,100,0106,1776487080,0.569 57,0010,0013,0986.2,+05.6,100,0124,1776487380,0.586 57,0010,0013,0986.6,+05.7,100,0107,1776487680,0.563 66,0011,0015,0986.8,+05.8,100,0117,1776487980,0.553 61,0012,0016,0986.5,+05.9,100,0139,1776488280,0.55 64,0010,0013,0986.5,+06.1,100,0122,1776488580,0.54 59,0008,0011,0986.5,+06.3,100,0109,1776488880,0.535 64,0010,0013,0986.6,+06.5,100,0139,1776489180,0.53 72,0013,0017,0986.8,+06.6,100,0140,1776489480,0.533 64,0015,0021,0986.7,+06.8,100,0130,1776489780,0.548 70,0012,0016,0986.7,+06.9,100,0116,1776490080,0.675 54,0011,0015,0986.9,+07.0,100,0131,1776490380,0.672 72,0009,0012,0986.7,+07.2,100,0113,1776490680,0.659 64,0014,0018,0987.1,+07.2,100,0119,1776490980,0.672 70,0008,0011,0986.8,+07.2,100,0139,1776491280,0.648 57,0010,0013,0986.8,+07.4,100,0116,1776491580,0.652 70,0011,0015,0986.8,+07.4,100,0116,1776491880,0.64 66,0016,0022,0986.9,+07.8,100,0120,1776492180,0.625 64,0011,0015,0986.8,+08.0,100,0123,1776492480,0.638 47,0011,0015,0987.0,+08.2,100,0119,1776492780,0.629 70,0011,0015,0986.9,+08.4,100,0110,1776493080,0.618 70,0010,0013,0986.8,+08.5,100,0130,1776493380,0.643 72,0016,0022,0987.0,+08.6,100,0117,1776493680,0.777 72,0011,0015,0986.5,+08.7,100,0120,1776493980,0.775 61,0012,0016,0987.0,+09.1,100,0111,1776494280,0.764 61,0013,0017,0987.1,+09.4,100,0128,1776494580,0.75 54,0010,0013,0987.0,+09.4,100,0097,1776494880,0.749 66,0010,0013,0987.0,+09.8,100,0116,1776495180,0.739 61,0016,0022,0986.9,+10.1,100,0140,1776495480,0.732 61,0011,0015,0987.1,+11.0,100,0136,1776495780,0.741 61,0008,0011,0986.7,+11.1,100,0122,1776496080,0.738 54,0011,0015,0986.8,+11.4,100,0132,1776496380,0.737 70,0013,0017,0986.8,+11.5,100,0108,1776496680,0.707 70,0010,0013,0987.1,+11.7,100,0120,1776496980,0.725 61,0013,0017,0986.7,+12.2,100,0116,1776497280,0.869 72,0012,0016,0986.9,+12.5,100,0124,1776497580,0.841 54,0011,0015,0987.1,+12.4,100,0128,1776497880,0.843 70,0011,0015,0987.0,+12.9,100,0110,1776498180,0.839 64,0014,0018,0986.7,+13.2,000,0106,1776498480,0.845 61,0011,0015,0986.7,+13.2,000,0121,1776498780,0.821 64,0011,0015,0986.8,+13.5,000,0130,1776499080,0.817 72,0013,0017,0986.7,+13.5,000,0113,1776499380,0.826 66,0010,0013,0987.0,+14.1,000,0115,1776499680,0.821 64,0011,0015,0986.8,+14.3,000,0128,1776499980,0.811 72,0011,0015,0986.7,+14.6,000,0104,1776500280,0.805 70,0011,0015,0986.9,+14.8,000,0121,1776500580,0.826 66,0010,0013,0986.6,+15.1,000,0123,1776500880,0.945 64,0010,0013,0986.9,+15.2,000,0113,1776501180,0.94 64,0009,0012,0986.9,+15.1,000,0092,1776501480,0.931 70,0011,0015,0986.7,+15.5,000,0125,1776501780,0.931 66,0008,0011,0986.7,+15.4,000,0114,1776502080,0.932 66,0006,0008,0986.8,+15.7,000,0118,1776502380,0.913 64,0006,0008,0986.7,+15.7,000,0101,1776502680,0.907 70,0007,0010,0986.5,+16.1,000,0102,1776502980,0.909 64,0006,0008,0986.9,+15.9,000,0107,1776503280,0.891 59,0007,0010,0986.5,+16.1,000,0130,1776503580,0.891 70,0006,0008,0986.7,+16.2,000,0122,1776503880,0.895 70,0005,0007,0986.6,+16.0,000,0108,1776504180,0.895 70,0006,0008,0986.4,+16.1,000,0095,1776504481,1.019 66,0005,0007,0986.5,+16.4,000,0126,1776504781,1.007 57,0008,0011,0986.7,+16.7,000,0119,1776505081,1.022 59,0005,0007,0986.4,+16.8,000,0109,1776505380,0.998 64,0006,0008,0986.6,+16.7,000,0124,1776505680,0.999 59,0005,0007,0986.4,+16.8,000,0129,1776505980,0.976 61,0006,0008,0986.4,+17.3,000,0103,1776506280,0.984 64,0005,0007,0986.5,+17.4,000,0098,1776506580,0.972 59,0007,0010,0986.2,+17.6,000,0114,1776506880,0.973 70,0005,0007,0986.5,+17.7,000,0117,1776507180,0.961 64,0008,0011,0986.2,+17.9,000,0112,1776507480,0.954 64,0006,0008,0985.9,+17.8,000,0118,1776507780,0.987 70,0004,0006,0985.9,+18.1,000,0122,1776508081,1.094 72,0005,0007,0985.8,+18.1,000,0117,1776508381,1.087 57,0005,0007,0986.0,+18.3,000,0120,1776508681,1.077 57,0004,0006,0986.2,+18.4,000,0100,1776508981,1.088 59,0004,0006,0986.0,+18.7,000,0108,1776509281,1.068 64,0005,0007,0985.8,+18.8,000,0111,1776509581,1.063 64,0006,0008,0986.0,+18.7,000,0105,1776509881,1.058 52,0003,0005,0985.6,+18.9,000,0113,1776510181,1.043 72,0004,0006,0985.9,+19.0,000,0087,1776510481,1.036 70,0003,0005,0985.8,+19.0,000,0120,1776510781,1.045 57,0004,0006,0985.6,+19.2,000,0130,1776511081,1.034 70,0003,0005,0985.6,+19.3,000,0119,1776511381,1.066 74,0003,0005,0985.7,+19.3,000,0125,1776511681,1.183 66,0004,0006,0985.7,+19.6,000,0112,1776511981,1.171 61,0004,0006,0985.5,+19.4,000,0107,1776512281,1.161 61,0003,0005,0985.4,+19.6,000,0111,1776512581,1.154 54,0003,0005,0985.4,+19.9,000,0110,1776513181,1.273 64,0004,0006,0985.5,+19.8,000,0113,1776513481,1.135 66,0003,0005,0985.4,+19.9,000,0115,1776513781,1.123 61,0009,0012,0985.4,+20.1,000,0129,1776514081,1.123 61,0003,0005,0985.2,+20.1,000,0092,1776514381,1.118 64,0004,0006,0985.2,+20.1,000,0105,1776514681,1.109 64,0005,0007,0985.2,+19.9,000,0114,1776514981,1.127 64,0003,0005,0985.5,+20.4,100,0109,1776515281,1.244 61,0003,0005,0985.2,+20.3,000,0112,1776515581,1.235 64,0003,0005,0985.0,+20.4,000,0113,1776515881,1.237 66,0004,0006,0985.1,+20.4,000,0125,1776516181,1.229 61,0007,0010,0985.1,+20.5,000,0108,1776516481,1.218 72,0003,0005,0985.2,+20.6,000,0121,1776516781,1.205 66,0004,0006,0985.1,+21.0,000,0112,1776517081,1.2 70,0003,0005,0985.2,+20.7,000,0128,1776517381,1.2 66,0003,0005,0984.9,+21.1,000,0126,1776517681,1.197 66,0002,0003,0984.8,+21.2,000,0113,1776517981,1.181 70,0004,0006,0984.8,+21.5,000,0127,1776518281,1.175 64,0003,0005,0984.9,+21.6,000,0120,1776518581,1.204 61,0003,0005,0984.9,+21.7,000,0100,1776518881,1.333 64,0004,0006,0984.9,+21.3,000,0110,1776519181,1.32 72,0003,0005,0984.5,+21.5,000,0109,1776519481,1.31 66,0002,0003,0984.7,+21.5,000,0107,1776519781,1.3 57,0003,0005,0984.8,+21.6,000,0118,1776520081,1.299 66,0003,0005,0984.7,+21.5,000,0107,1776520381,1.293 59,0002,0003,0984.8,+21.7,000,0101,1776520681,1.292 70,0003,0005,0984.7,+21.6,000,0122,1776520981,1.276 64,0003,0005,0984.6,+21.6,000,0111,1776521281,1.275 70,0003,0005,0984.4,+21.2,000,0103,1776521581,1.28 66,0003,0005,0984.5,+21.0,000,0114,1776521881,1.257 70,0007,0010,0984.5,+20.8,000,0107,1776522181,1.273 66,0006,0008,0984.7,+20.7,000,0092,1776522481,1.412 66,0005,0007,0984.3,+20.5,000,0120,1776522781,1.399 59,0004,0006,0984.5,+20.3,000,0117,1776523081,1.393 61,0004,0006,0984.4,+20.3,000,0105,1776523381,1.387 57,0005,0007,0984.3,+20.0,000,0105,1776523681,1.396 72,0007,0010,0984.5,+19.9,000,0098,1776523981,1.377 59,0004,0006,0984.2,+19.8,000,0104,1776524281,1.368 57,0007,0010,0984.0,+19.7,000,0128,1776524581,1.364 61,0004,0006,0984.3,+19.7,000,0092,1776524881,1.351 54,0003,0005,0984.5,+19.6,000,0137,1776525181,1.346 61,0003,0005,0984.6,+19.5,000,0117,1776525481,1.332 64,0003,0005,0984.3,+19.4,000,0112,1776525781,1.355 61,0005,0007,0984.2,+19.4,000,0103,1776526081,1.489 61,0005,0007,0984.1,+19.3,000,0122,1776526381,1.48 64,0004,0006,0984.2,+19.2,000,0117,1776526681,1.469 61,0004,0006,0984.0,+19.1,000,0116,1776526981,1.462 61,0004,0006,0984.4,+19.1,000,0129,1776527281,1.458 64,0005,0007,0984.0,+19.0,000,0100,1776527581,1.462 61,0005,0007,0984.1,+18.9,000,0115,1776527881,1.441 64,0006,0008,0984.0,+18.9,000,0136,1776528181,1.428 54,0003,0005,0984.0,+18.8,000,0108,1776528481,1.429 52,0004,0006,0984.0,+18.8,000,0109,1776528781,1.412 61,0004,0006,0984.1,+18.7,000,0129,1776529081,1.402 70,0006,0008,0984.2,+18.7,000,0118,1776529381,1.432 66,0004,0006,0984.2,+18.6,000,0103,1776529681,1.557 64,0005,0007,0984.2,+18.5,000,0112,1776529981,1.556 64,0003,0005,0984.0,+18.5,000,0123,1776530581,1.535 64,0004,0006,0984.2,+18.5,000,0120,1776530881,1.53 66,0004,0006,0984.1,+18.5,000,0107,1776531181,1.52 64,0005,0007,0984.0,+18.6,000,0114,1776531481,1.519 64,0007,0010,0983.9,+18.6,000,0104,1776531781,1.505 64,0006,0008,0984.0,+18.8,000,0118,1776532081,1.492 70,0004,0006,0984.0,+18.8,000,0105,1776532381,1.5 64,0005,0007,0983.7,+18.8,000,0121,1776532681,1.49 66,0004,0006,0983.9,+18.7,000,0120,1776532981,1.505 61,0006,0008,0983.9,+18.6,000,0125,1776533281,1.627 64,0007,0010,0984.0,+18.5,000,0108,1776533581,1.626 64,0007,0010,0983.8,+18.3,000,0102,1776533881,1.617 61,0008,0011,0983.9,+18.0,000,0110,1776534181,1.597 66,0005,0007,0984.2,+17.8,000,0112,1776534481,1.598 64,0007,0010,0983.9,+17.5,000,0118,1776534781,1.593 64,0007,0010,0984.1,+17.4,000,0114,1776535081,1.596 64,0004,0006,0983.8,+17.2,000,0118,1776535381,1.588 64,0005,0007,0983.9,+16.9,000,0123,1776535681,1.569 61,0006,0008,0984.3,+16.6,000,0106,1776535981,1.574 64,0008,0011,0984.1,+16.5,000,0123,1776536281,1.561 61,0004,0006,0984.1,+16.2,000,0108,1776536581,1.595 64,0006,0008,0984.1,+16.1,000,0114,1776536881,1.703 99,0005,0007,0984.4,+15.9,000,0120,1776537181,1.7 64,0004,0006,0984.0,+15.6,000,0116,1776537481,1.7 64,0007,0010,0984.2,+15.5,000,0125,1776537781,1.7 45,0008,0011,0984.0,+15.3,000,0102,1776538081,1.69 64,0006,0008,0984.2,+15.0,100,0131,1776538381,1.703 61,0004,0006,0984.0,+14.8,000,0128,1776538681,1.683 61,0004,0006,0984.3,+14.7,000,0118,1776538981,1.654 54,0009,0012,0984.2,+14.5,000,0097,1776539281,1.665 66,0006,0008,0984.1,+14.2,000,0117,1776539581,1.658 59,0007,0010,0984.6,+13.9,100,0099,1776539881,1.652 61,0007,0010,0984.0,+13.7,000,0112,1776540181,1.674 64,0015,0021,0984.2,+13.4,000,0135,1776540481,1.793 64,0010,0013,0984.4,+13.2,099,0136,1776540781,1.785 59,0007,0010,0984.2,+13.0,091,0115,1776541081,1.775 66,0008,0011,0984.1,+12.9,100,0107,1776541381,1.768 59,0007,0010,0984.3,+12.7,099,0115,1776541681,1.761 59,0006,0008,0984.2,+12.5,100,0108,1776541981,1.749 61,0009,0012,0983.9,+12.4,098,0107,1776542281,1.751 61,0007,0010,0983.9,+12.2,095,0115,1776542581,1.741 66,0008,0011,0983.8,+12.0,090,0128,1776542881,1.728 61,0008,0011,0984.0,+11.8,095,0115,1776543481,1.726 64,0009,0012,0983.7,+11.7,100,0117,1776543781,1.746 61,0006,0008,0983.7,+11.7,100,0111,1776544081,1.866 61,0009,0012,0983.7,+11.6,100,0115,1776544381,1.861 61,0008,0011,0983.7,+11.5,098,0128,1776544681,1.856 61,0011,0015,0983.7,+11.5,100,0129,1776544981,1.842 61,0009,0012,0983.9,+11.4,097,0114,1776545281,1.842 61,0008,0011,0983.7,+11.3,100,0118,1776545581,1.851 61,0008,0011,0983.6,+11.3,100,0110,1776545881,1.836 64,0010,0013,0983.7,+11.1,100,0114,1776546181,1.832 64,0010,0013,0984.1,+11.1,100,0099,1776546481,1.824 64,0010,0013,0984.1,+11.1,100,0115,1776546781,1.823 61,0010,0013,0983.7,+11.1,100,0118,1776547081,1.818 59,0010,0013,0984.0,+10.9,100,0095,1776547381,1.827 59,0010,0013,0983.8,+11.0,100,0114,1776547681,1.957 61,0010,0013,0983.9,+10.9,100,0140,1776547981,1.959 61,0023,0031,0983.8,+10.9,100,0104,1776548281,1.952 61,0010,0013,0983.8,+10.7,100,0120,1776548581,1.949 61,0010,0013,0983.7,+10.7,100,0128,1776548881,1.964 61,0010,0013,0983.7,+10.7,100,0125,1776549181,1.944 66,0013,0017,0984.0,+10.6,100,0127,1776549481,1.933 61,0011,0015,0983.6,+10.4,100,0121,1776549781,1.92 61,0011,0015,0983.6,+10.3,100,0104,1776550081,1.916 61,0010,0013,0983.5,+10.3,100,0111,1776550381,1.899 61,0010,0013,0983.3,+10.3,100,0102,1776550681,1.899 61,0009,0012,0983.8,+10.1,100,0118,1776550981,1.924 61,0011,0015,0983.6,+10.0,100,0122,1776551282,2.054 61,0018,0024,0983.6,+10.0,100,0118,1776551582,2.051 61,0009,0012,0983.7,+09.7,100,0112,1776551882,2.039 66,0010,0013,0983.2,+09.7,100,0102,1776552182,2.041 61,0008,0011,0983.4,+09.7,100,0120,1776552482,2.02 66,0008,0011,0983.5,+09.8,100,0108,1776552782,2.027 61,0011,0015,0983.7,+09.7,100,0122,1776553082,2.01 61,0009,0012,0983.6,+09.7,100,0108,1776553382,2.009 64,0009,0012,0983.3,+09.6,100,0100,1776553682,2.004 61,0010,0013,0983.4,+09.6,100,0124,1776553982,2.011 64,0007,0010,0983.2,+09.7,100,0104,1776554282,2.001 66,0011,0015,0983.3,+09.6,100,0124,1776554582,2.015 64,0008,0011,0983.1,+09.6,100,0107,1776554882,2.145 59,0008,0011,0983.4,+09.5,100,0107,1776555182,2.144 61,0008,0011,0983.3,+09.6,100,0119,1776555482,2.134 64,0009,0012,0983.1,+09.6,100,0113,1776555782,2.125 61,0010,0013,0982.8,+09.6,100,0110,1776556082,2.123 64,0008,0011,0983.0,+09.6,100,0117,1776556382,2.11 61,0007,0010,0983.0,+09.5,100,0114,1776556682,2.102 59,0008,0011,0983.2,+09.5,100,0123,1776556982,2.111 70,0006,0008,0983.0,+09.3,100,0108,1776557282,2.109 64,0006,0008,0982.8,+09.2,100,0113,1776557582,2.11 61,0006,0008,0982.7,+09.2,100,0126,1776557882,2.09 64,0006,0008,0982.6,+09.2,100,0109,1776558182,2.126 64,0006,0008,0982.5,+09.0,100,0111,1776558482,2.244 59,0006,0008,0982.4,+09.0,100,0108,1776558782,2.23 61,0006,0008,0982.8,+08.9,100,0120,1776559082,2.214 59,0006,0008,0982.6,+08.8,100,0114,1776559382,2.216 64,0007,0010,0982.5,+08.7,100,0108,1776559682,2.224 64,0006,0008,0982.5,+08.6,100,0119,1776559982,2.214 61,0007,0010,0982.3,+08.6,100,0119,1776560282,2.202 64,0010,0013,0982.4,+08.5,100,0124,1776560582,2.2 64,0007,0010,0982.6,+08.4,100,0120,1776560882,2.199 61,0006,0008,0982.4,+08.5,100,0127,1776561182,2.206 61,0005,0007,0982.3,+08.2,100,0112,1776561482,2.186 61,0009,0012,0982.2,+08.1,100,0118,1776561782,2.211 61,0007,0010,0982.4,+08.1,100,0101,1776562082,2.329 64,0009,0012,0982.2,+08.0,100,0135,1776562382,2.321 61,0006,0008,0982.7,+07.9,100,0104,1776562682,2.317 59,0007,0010,0982.4,+07.9,100,0108,1776562982,2.313 61,0006,0008,0982.2,+07.8,100,0116,1776563282,2.311 61,0005,0007,0982.3,+07.7,100,0109,1776563582,2.314 61,0007,0010,0982.2,+07.8,100,0110,1776563882,2.296 59,0006,0008,0982.3,+07.6,100,0126,1776564182,2.298 61,0007,0010,0982.5,+07.5,100,0099,1776564482,2.303 61,0006,0008,0982.1,+07.6,100,0106,1776564782,2.297 64,0005,0007,0982.1,+07.6,100,0109,1776565082,2.283 64,0005,0007,0982.3,+07.4,100,0125,1776565382,2.318 59,0006,0008,0982.0,+07.2,100,0104,1776565682,2.428 64,0009,0012,0981.9,+07.1,100,0110,1776565982,2.436 61,0006,0008,0982.2,+07.0,100,0118,1776566282,2.418 61,0005,0007,0982.0,+06.9,100,0118,1776566582,2.41 59,0005,0007,0982.0,+06.9,100,0115,1776566882,2.411 64,0008,0011,0981.8,+06.9,100,0126,1776567182,2.399 64,0005,0007,0981.9,+06.8,100,0123,1776567482,2.402 61,0005,0007,0981.8,+06.8,100,0134,1776567782,2.401 61,0005,0007,0981.8,+06.8,100,0107,1776568082,2.384 70,0006,0008,0981.8,+06.7,100,0113,1776568382,2.386 61,0006,0008,0981.6,+06.7,100,0118,1776568682,2.37 59,0007,0010,0981.7,+06.8,100,0117,1776568982,2.4 59,0007,0010,0981.7,+06.8,100,0115,1776569282,2.52 64,0349,0470,0981.5,+06.7,100,0116,1776569582,2.513 64,0024,0032,0981.5,+06.6,100,0117,1776569882,2.514 61,0029,0039,0981.6,+06.7,100,0104,1776570182,2.508 61,0009,0012,0981.5,+06.7,100,0117,1776570482,2.511 61,0010,0013,0981.6,+06.6,100,0104,1776570782,2.505 61,0008,0011,0981.7,+06.7,100,0114,1776571082,2.493 61,0008,0011,0981.5,+06.7,100,0122,1776571382,2.491 61,0007,0010,0981.3,+06.7,100,0115,1776571682,2.478 61,0007,0010,0981.5,+06.7,100,0123,1776571982,2.483 61,0007,0010,0981.4,+06.8,100,0110,1776572282,2.478 61,0007,0010,0981.4,+06.9,100,0110,1776572582,2.49 61,0006,0008,0981.3,+06.8,100,0123,1776572882,2.618 59,0007,0010,0981.4,+06.8,100,0129,1776573182,2.613 61,0007,0010,0981.3,+06.8,100,0108,1776573482,2.612 61,0010,0013,0981.1,+06.9,100,0109,1776573782,2.613 64,0011,0015,0981.3,+06.9,100,0129,1776574082,2.593 64,0007,0010,0981.1,+07.0,100,0137,1776574382,2.589 64,0009,0012,0981.2,+07.1,100,0114,1776574682,2.588 64,0005,0007,0981.4,+07.0,100,0133,1776574982,2.578 61,0007,0010,0981.0,+07.1,100,0122,1776575282,2.573 59,0006,0008,0981.2,+07.2,100,0107,1776575582,2.584 59,0007,0010,0981.4,+07.4,100,0129,1776575882,2.577 59,0009,0012,0981.2,+07.6,100,0140,1776576182,2.597 61,0007,0010,0981.5,+07.7,100,0135,1776576482,2.723 61,0006,0008,0981.0,+07.9,100,0121,1776576782,2.715 61,0009,0012,0981.1,+08.2,100,0136,1776577082,2.707 61,0009,0012,0981.2,+08.5,100,0124,1776577382,2.694 59,0009,0012,0981.1,+08.8,100,0117,1776577682,2.687 64,0008,0011,0981.0,+10.6,100,0126,1776579482,2.786 59,0009,0012,0981.0,+10.9,100,0129,1776579782,2.679 59,0009,0012,0981.0,+10.9,100,0115,1776580082,2.792 61,0010,0013,0980.8,+11.3,100,0133,1776580382,2.799 61,0009,0012,0981.2,+11.5,100,0115,1776580682,2.781 64,0008,0011,0980.8,+11.7,100,0126,1776580982,2.786 64,0010,0013,0981.0,+12.1,100,0123,1776581282,2.763 61,0008,0011,0980.9,+12.2,100,0124,1776581582,2.758 64,0009,0012,0981.0,+12.1,100,0103,1776581882,2.759 61,0008,0011,0981.0,+13.0,100,0106,1776582182,2.768 64,0009,0012,0980.8,+13.3,000,0113,1776582482,2.744 64,0008,0011,0981.0,+13.4,000,0106,1776582782,2.741 59,0007,0010,0981.1,+13.5,000,0127,1776583082,2.75 59,0007,0010,0980.9,+13.7,000,0102,1776583382,2.756 61,0009,0012,0981.0,+13.8,000,0092,1776583682,2.881 61,0008,0011,0980.9,+14.1,000,0127,1776583982,2.861 61,0009,0012,0980.9,+14.3,000,0107,1776584282,2.869 64,0008,0011,0980.5,+14.4,000,0107,1776584582,2.856 61,0008,0011,0980.4,+14.4,000,0108,1776584882,2.856 64,0007,0010,0980.5,+14.7,000,0103,1776585182,2.847 61,0006,0008,0980.6,+15.0,000,0120,1776585482,2.832 61,0006,0008,0980.8,+15.3,000,0107,1776585782,2.837 61,0007,0010,0980.5,+15.6,000,0116,1776586082,2.823 59,0006,0008,0980.8,+15.6,000,0105,1776586382,2.825 61,0007,0010,0980.7,+15.8,000,0132,1776586682,2.809 64,0007,0010,0980.7,+15.7,000,0111,1776586982,2.832 59,0009,0012,0980.7,+16.0,000,0118,1776587282,2.956 61,0006,0008,0980.6,+16.1,000,0126,1776587582,2.948 64,0008,0011,0980.7,+16.1,000,0105,1776587882,2.942 59,0010,0013,0980.9,+16.1,000,0114,1776588182,2.932 64,0007,0010,0980.8,+16.1,000,0120,1776588482,2.919 59,0011,0015,0980.7,+15.9,000,0129,1776588782,2.921 61,0008,0011,0981.2,+15.8,000,0119,1776589082,2.912 72,0009,0012,0981.1,+15.8,000,0118,1776589382,2.91 61,0009,0012,0980.9,+15.7,000,0127,1776589682,2.903 64,0020,0027,0981.4,+15.7,000,0129,1776589982,2.909 64,0014,0018,0981.5,+15.6,000,0131,1776590282,2.899 59,0008,0011,0981.0,+15.6,100,0137,1776590883,3.039 64,0011,0015,0980.9,+15.8,100,0109,1776591183,3.025 64,0009,0012,0981.2,+15.8,100,0122,1776591483,3.02 64,0010,0013,0981.0,+15.7,000,0116,1776591783,3.028 59,0007,0010,0981.3,+15.9,000,0113,1776592083,3.01 61,0009,0012,0981.3,+15.7,000,0115,1776592382,2.997 66,0009,0012,0981.5,+15.6,000,0126,1776592683,3.003 61,0009,0012,0981.3,+15.5,000,0119,1776592983,3.003 57,0009,0012,0981.4,+15.5,000,0117,1776593283,3.004 54,0008,0011,0981.4,+15.5,000,0132,1776593582,2.989 61,0010,0013,0981.6,+15.8,000,0120,1776593882,2.983 61,0010,0013,0981.6,+15.9,000,0110,1776594182,2.997 66,0008,0011,0981.6,+15.6,000,0116,1776594483,3.123 66,0007,0010,0981.7,+15.7,000,0110,1776594783,3.111 64,0010,0013,0981.6,+15.8,000,0134,1776595083,3.102 59,0009,0012,0982.0,+15.8,000,0108,1776595383,3.106 59,0009,0012,0981.6,+16.0,000,0122,1776595683,3.092 64,0019,0026,0981.8,+16.2,000,0117,1776595983,3.084 66,0008,0011,0981.8,+16.2,000,0124,1776596283,3.087 61,0003,0005,0981.9,+16.4,000,0103,1776596583,3.067 61,0002,0003,0981.9,+16.4,000,0121,1776596883,3.054 61,0002,0003,0981.7,+16.5,000,0137,1776597183,3.046 61,0003,0005,0982.2,+16.4,000,0118,1776597483,3.052 61,0002,0003,0982.0,+16.2,000,0095,1776597783,3.073 66,0003,0005,0982.2,+15.9,000,0110,1776598083,3.186 61,0008,0011,0981.9,+15.7,000,0104,1776598383,3.184 59,0001,0002,0982.2,+15.8,000,0120,1776598683,3.175 59,0001,0002,0982.1,+15.8,000,0101,1776598983,3.179 66,0002,0003,0982.2,+16.0,000,0098,1776599283,3.169 61,0001,0002,0982.1,+16.0,000,0135,1776599583,3.16 57,0002,0003,0982.2,+15.5,000,0112,1776599883,3.148 59,0002,0003,0982.6,+14.6,000,0118,1776600183,3.161 59,0002,0003,0982.7,+14.3,000,0107,1776600483,3.148 61,0002,0003,0982.6,+13.7,100,0124,1776600783,3.156 61,0004,0006,0982.3,+13.5,000,0119,1776601083,3.126 66,0003,0005,0982.4,+13.4,000,0123,1776601383,3.161 61,0003,0005,0982.3,+13.3,000,0101,1776601683,3.28 59,0002,0003,0982.4,+13.3,000,0111,1776601983,3.267 59,0002,0003,0982.2,+13.5,000,0100,1776602283,3.262 66,0003,0005,0982.5,+13.8,000,0124,1776602583,3.25 61,0002,0003,0982.1,+13.8,000,0111,1776602883,3.253 61,0008,0011,0981.9,+14.1,000,0139,1776603183,3.251 61,0003,0005,0982.2,+14.4,000,0107,1776603483,3.245 66,0003,0005,0982.0,+14.6,000,0130,1776603783,3.245 59,0002,0003,0981.8,+14.5,000,0128,1776604083,3.226 61,0002,0003,0981.6,+14.5,000,0124,1776604383,3.218 61,0002,0003,0981.6,+14.5,000,0128,1776604683,3.219 66,0002,0003,0981.7,+14.6,000,0103,1776604983,3.23 61,0003,0005,0981.3,+14.8,000,0106,1776605283,3.361 59,0003,0005,0981.2,+15.0,000,0115,1776605583,3.348 59,0003,0005,0981.2,+15.5,000,0115,1776605883,3.347 59,0003,0005,0981.0,+16.2,000,0119,1776606183,3.322 59,0002,0003,0981.2,+16.5,000,0104,1776606483,3.334 61,0002,0003,0981.4,+16.4,000,0127,1776606783,3.32 61,0006,0008,0981.1,+16.2,000,0108,1776607083,3.321 59,0001,0002,0981.0,+15.7,000,0119,1776607383,3.301 59,0002,0003,0980.7,+15.7,000,0114,1776607683,3.293 66,0001,0002,0980.7,+15.5,000,0124,1776607983,3.292 61,0002,0003,0980.4,+15.3,000,0109,1776608283,3.274 61,0002,0003,0980.7,+15.3,000,0124,1776608583,3.297 45,0002,0003,0980.8,+15.2,000,0120,1776608883,3.423 61,0003,0005,0980.4,+15.4,000,0118,1776609183,3.428 59,0002,0003,0980.8,+15.7,000,0116,1776609483,3.415 61,0003,0005,0980.8,+15.7,000,0119,1776609783,3.409 66,0003,0005,0980.7,+15.7,000,0101,1776610083,3.397 66,0003,0005,0980.8,+15.8,000,0116,1776610383,3.395 61,0002,0003,0980.6,+15.9,000,0119,1776610683,3.382 61,0004,0006,0980.7,+15.8,000,0122,1776610983,3.374 61,0003,0005,0980.5,+15.9,000,0110,1776611283,3.377 61,0002,0003,0980.8,+16.4,000,0132,1776611583,3.376 61,0003,0005,0980.8,+16.5,000,0112,1776611883,3.364 64,0006,0008,0981.0,+16.2,000,0117,1776612183,3.389 64,0003,0005,0980.8,+16.0,000,0117,1776612483,3.503 64,0004,0006,0981.1,+15.9,000,0113,1776612783,3.497 61,0005,0007,0980.6,+15.6,000,0129,1776613083,3.492 61,0002,0003,0980.6,+15.5,000,0118,1776613383,3.488 61,0003,0005,0980.8,+15.3,000,0109,1776613683,3.478 59,0003,0005,0980.8,+15.3,000,0108,1776613983,3.474 64,0003,0005,0980.9,+15.4,000,0138,1776614283,3.465 64,0004,0006,0981.1,+15.0,000,0108,1776614583,3.464 64,0003,0005,0981.0,+14.5,000,0095,1776614883,3.455 64,0004,0006,0981.1,+14.4,000,0108,1776615183,3.446 64,0003,0005,0980.9,+14.2,000,0120,1776615483,3.451 59,0002,0003,0981.1,+14.2,000,0112,1776615783,3.466 64,0003,0005,0981.0,+14.2,000,0110,1776616083,3.588 64,0003,0005,0981.1,+14.2,000,0118,1776616383,3.584 61,0004,0006,0981.1,+14.2,000,0137,1776616683,3.574 61,0004,0006,0981.4,+14.2,000,0104,1776616983,3.578 54,0003,0005,0981.1,+14.2,000,0122,1776617283,3.58 61,0002,0003,0981.3,+14.0,000,0122,1776617583,3.57 61,0003,0005,0981.1,+13.8,000,0128,1776617883,3.569 61,0002,0003,0981.5,+13.7,000,0125,1776618183,3.546 61,0003,0005,0981.2,+13.5,000,0130,1776618483,3.538 61,0003,0005,0981.2,+13.5,000,0118,1776618783,3.532 74,0004,0006,0981.4,+13.5,000,0115,1776619083,3.527 64,0003,0005,0981.3,+13.5,000,0111,1776619383,3.55 61,0005,0007,0981.1,+13.4,000,0108,1776619683,3.675 64,0005,0007,0981.5,+13.3,000,0125,1776619983,3.668 64,0002,0003,0981.3,+13.2,000,0138,1776620283,3.658 54,0005,0007,0981.2,+13.0,100,0112,1776620583,3.658 66,0003,0005,0981.4,+12.8,100,0102,1776620883,3.65 64,0003,0005,0981.1,+12.7,100,0102,1776621183,3.643 61,0002,0003,0980.9,+12.6,100,0113,1776621483,3.634 64,0002,0003,0981.3,+12.5,100,0117,1776621783,3.637 61,0003,0005,0981.4,+12.5,100,0104,1776622083,3.628 64,0003,0005,0981.4,+12.4,100,0100,1776622383,3.619 61,0003,0005,0981.8,+12.4,100,0111,1776622683,3.604 66,0003,0005,0982.1,+11.9,100,0123,1776622983,3.643 66,0002,0003,0981.9,+11.5,100,0120,1776623283,3.754 66,0001,0002,0981.9,+11.2,100,0122,1776623583,3.742 66,0002,0003,0982.0,+11.0,100,0119,1776623883,3.746 61,0002,0003,0982.3,+10.9,100,0114,1776624183,3.739 64,0003,0005,0982.3,+10.8,100,0134,1776624483,3.728 64,0002,0003,0982.4,+11.0,100,0105,1776624783,3.733 70,0002,0003,0982.6,+11.1,100,0098,1776625083,3.72 66,0001,0002,0982.2,+11.0,100,0102,1776625383,3.727 64,0002,0003,0982.3,+10.9,100,0132,1776625683,3.718 61,0002,0003,0982.7,+10.8,100,0106,1776625983,3.711 66,0001,0002,0982.6,+10.6,100,0134,1776626283,3.719 61,0001,0002,0983.0,+10.5,100,0099,1776626583,3.726 61,0001,0002,0983.0,+10.5,100,0114,1776626883,3.842 61,0001,0002,0982.8,+10.4,100,0124,1776627183,3.837 66,0001,0002,0982.9,+10.3,100,0104,1776627483,3.84 66,0001,0002,0982.8,+10.2,100,0112,1776627783,3.834 64,0001,0002,0983.1,+10.1,100,0108,1776628083,3.824 57,0001,0002,0982.7,+10.0,100,0102,1776628383,3.812 64,0001,0002,0982.8,+09.9,100,0111,1776628683,3.815 74,0001,0002,0983.3,+09.8,100,0119,1776628983,3.81 99,0001,0002,0983.1,+09.8,100,0108,1776629283,3.8 64,0001,0002,0983.1,+09.8,100,0103,1776629583,3.791 72,0002,0003,0983.0,+09.7,100,0101,1776629883,3.786 72,0001,0002,0982.9,+09.7,100,0111,1776630183,3.808 64,0001,0002,0983.1,+09.6,100,0141,1776630483,3.925 64,0001,0002,0983.5,+09.6,100,0122,1776630783,3.929 66,0001,0002,0983.5,+09.5,100,0110,1776631083,3.926 59,0001,0002,0982.9,+09.3,100,0108,1776631383,3.927 72,0001,0002,0983.2,+09.3,100,0106,1776631683,3.919 74,0001,0002,0983.2,+09.3,100,0117,1776631983,3.917 72,0001,0002,0983.6,+09.2,100,0115,1776632283,3.919 64,0001,0002,0983.6,+09.3,100,0105,1776632583,3.912 72,0001,0002,0983.4,+09.1,100,0120,1776632883,3.91 64,0001,0002,0983.4,+09.2,100,0111,1776633183,3.895 64,0001,0002,0983.6,+09.1,100,0121,1776633483,3.897 72,0001,0002,0983.5,+08.8,100,0119,1776633783,3.919 64,0002,0003,0983.5,+08.8,100,0128,1776634084,4.034 72,0001,0002,0984.2,+08.7,100,0105,1776634384,4.026 72,0001,0002,0983.7,+08.5,100,0105,1776634684,4.019 72,0001,0002,0984.2,+08.4,100,0140,1776634984,4.019 72,0002,0003,0984.1,+08.3,100,0127,1776635284,4.027 72,0001,0002,0983.9,+08.3,100,0100,1776635583,3.996 72,0001,0002,0983.9,+08.2,100,0125,1776635884,4.004 64,0001,0002,0984.2,+08.2,100,0099,1776636183,3.995 64,0001,0002,0984.3,+08.1,100,0096,1776636483,3.99 72,0002,0003,0984.3,+08.0,100,0112,1776636783,3.985 64,0001,0002,0984.4,+08.0,100,0098,1776637083,3.981 66,0001,0002,0984.0,+07.9,100,0093,1776637384,4.003 64,0002,0003,0984.5,+07.8,100,0125,1776637684,4.123 72,0001,0002,0984.2,+07.6,100,0123,1776637984,4.119 74,0001,0002,0984.1,+07.5,100,0129,1776638284,4.103 72,0002,0003,0984.2,+07.3,100,0100,1776638584,4.103 74,0002,0003,0984.1,+07.2,100,0116,1776638884,4.105 72,0001,0002,0984.3,+07.1,100,0109,1776639184,4.097 64,0001,0002,0984.4,+07.0,100,0106,1776639484,4.084 64,0002,0003,0984.4,+06.8,100,0116,1776639784,4.089 64,0001,0002,0984.3,+06.7,100,0131,1776640084,4.088 72,0002,0003,0984.4,+06.5,100,0119,1776640384,4.081 66,0002,0003,0984.4,+06.6,100,0100,1776640684,4.073 64,0002,0003,0984.1,+06.5,100,0121,1776640984,4.088 66,0002,0003,0984.2,+06.5,100,0105,1776641284,4.226 61,0002,0003,0984.1,+06.2,100,0089,1776641584,4.209 66,0002,0003,0984.2,+06.3,100,0123,1776641884,4.21 72,0002,0003,0984.1,+06.2,100,0117,1776642184,4.21 66,0001,0002,0984.0,+06.4,100,0103,1776642484,4.202 66,0003,0005,0984.0,+06.6,100,0108,1776642784,4.2 72,0001,0002,0984.0,+06.5,100,0118,1776643084,4.195 59,0002,0003,0983.7,+06.5,100,0105,1776643384,4.178 59,0001,0002,0983.9,+06.6,100,0113,1776643684,4.176 64,0002,0003,0984.0,+06.3,100,0114,1776643984,4.179 66,0002,0003,0984.0,+06.3,100,0124,1776644284,4.17 72,0002,0003,0983.5,+06.2,100,0108,1776644584,4.198 61,0002,0003,0983.5,+06.1,100,0119,1776644884,4.328 66,0002,0003,0983.5,+06.1,100,0127,1776645184,4.318 72,0002,0003,0983.7,+06.0,100,0125,1776645484,4.31 72,0002,0003,0983.3,+06.0,100,0108,1776645784,4.307 72,0001,0002,0983.4,+06.0,100,0119,1776646084,4.311 72,0001,0002,0983.4,+06.1,100,0117,1776646384,4.306 66,0001,0002,0983.5,+05.9,100,0125,1776646684,4.304 64,0002,0003,0983.5,+05.9,100,0112,1776646984,4.292 66,0002,0003,0983.1,+06.2,100,0096,1776647284,4.291 74,0001,0002,0983.6,+06.1,100,0124,1776647584,4.284 64,0002,0003,0983.3,+06.0,100,0129,1776647884,4.276 66,0002,0003,0983.3,+06.3,100,0121,1776648184,4.304 59,0002,0003,0983.3,+06.1,100,0108,1776648484,4.434 72,0001,0002,0983.6,+06.0,100,0102,1776648784,4.42 66,0002,0003,0983.3,+06.0,100,0121,1776649084,4.411 66,0001,0002,0983.3,+05.8,100,0111,1776649384,4.406 72,0002,0003,0983.3,+05.7,100,0130,1776649684,4.401 61,0002,0003,0983.1,+05.5,100,0100,1776649984,4.395 61,0001,0002,0983.0,+05.2,100,0118,1776650284,4.387 64,0002,0003,0983.0,+04.9,100,0122,1776650584,4.393 59,0001,0002,0983.0,+04.7,100,0112,1776650884,4.402 72,0002,0003,0982.8,+04.6,100,0114,1776651184,4.387 64,0001,0002,0982.8,+04.2,100,0127,1776651484,4.383 72,0002,0003,0982.8,+04.1,100,0117,1776651784,4.397 64,0002,0003,0982.8,+03.9,100,0092,1776652084,4.529 66,0002,0003,0982.8,+03.8,100,0107,1776652384,4.522 64,0003,0005,0982.6,+03.6,100,0115,1776652684,4.515 59,0003,0005,0982.5,+03.5,100,0113,1776652984,4.507 64,0002,0003,0982.6,+03.4,100,0121,1776653284,4.51 66,0003,0005,0982.5,+03.2,100,0124,1776653584,4.508 61,0003,0005,0982.7,+03.1,100,0132,1776653884,4.495 61,0003,0005,0982.5,+03.0,100,0114,1776654184,4.504 72,0003,0005,0982.6,+02.9,100,0100,1776654484,4.497 61,0003,0005,0982.2,+02.8,100,0101,1776654784,4.488 59,0005,0007,0982.2,+02.7,100,0125,1776655084,4.485 66,0007,0010,0982.3,+02.6,100,0114,1776655384,4.51 70,0009,0012,0982.4,+02.5,100,0112,1776655684,4.642 72,0007,0010,0982.3,+02.5,100,0112,1776655984,4.63 64,0010,0013,0982.0,+02.4,100,0115,1776656284,4.633 61,0008,0011,0982.0,+02.3,100,0109,1776656584,4.639 72,0008,0011,0981.9,+02.3,100,0094,1776656884,4.634 72,0005,0007,0981.8,+02.1,100,0137,1776657184,4.626 72,0005,0007,0982.1,+02.1,100,0106,1776657484,4.615 72,0005,0007,0982.0,+02.1,100,0102,1776657784,4.613 66,0004,0006,0982.1,+02.0,100,0104,1776658084,4.618 61,0005,0007,0982.0,+02.0,100,0115,1776658384,4.607 64,0004,0006,0982.1,+02.0,100,0119,1776658684,4.606 59,0003,0005,0982.0,+02.0,100,0106,1776658984,4.634 64,0004,0006,0982.1,+02.0,100,0115,1776659284,4.76 72,0004,0006,0982.1,+02.1,100,0129,1776659584,4.754 74,0005,0007,0981.9,+02.0,100,0119,1776659884,4.742 70,0003,0005,0981.9,+02.3,100,0141,1776660184,4.748 61,0007,0010,0982.0,+02.3,100,0108,1776660484,4.746 76,0005,0007,0982.1,+02.5,100,0111,1776660784,4.746 61,0006,0008,0982.2,+02.8,100,0131,1776661084,4.745 52,0012,0016,0982.1,+02.9,100,0095,1776661384,4.735 61,0003,0005,0982.3,+03.3,100,0106,1776661684,4.739 64,0004,0006,0981.9,+03.5,100,0115,1776661984,4.728 70,0007,0010,0982.3,+03.6,100,0109,1776662284,4.712 66,0008,0011,0982.1,+03.8,100,0105,1776662584,4.739 61,0005,0007,0982.3,+03.9,100,0112,1776662884,4.87 57,0003,0005,0982.1,+04.2,100,0108,1776663184,4.869 70,0005,0007,0982.2,+04.4,100,0107,1776663484,4.849 72,0005,0007,0982.3,+04.6,100,0115,1776663784,4.844 64,0004,0006,0982.3,+04.8,100,0127,1776664084,4.843 76,0006,0008,0982.3,+05.0,100,0125,1776664384,4.851 72,0007,0010,0982.5,+05.3,100,0118,1776664684,4.836 61,0004,0006,0982.1,+05.4,100,0122,1776664984,4.839 72,0003,0005,0982.5,+05.7,100,0131,1776665284,4.822 72,0004,0006,0982.4,+05.8,100,0121,1776665584,4.821 61,0005,0007,0982.3,+06.0,100,0114,1776665884,4.821 72,0006,0008,0982.4,+06.3,100,0108,1776666184,4.846 61,0005,0007,0982.5,+06.5,100,0122,1776666485,5.007 61,0004,0006,0982.2,+06.6,100,0124,1776666784,4.952 57,0004,0006,0982.3,+06.7,100,0113,1776667084,4.956 72,0004,0006,0982.5,+07.4,100,0120,1776667384,4.946 61,0004,0006,0982.6,+07.3,100,0118,1776667684,4.947 72,0003,0005,0982.3,+07.4,100,0126,1776667984,4.94 70,0003,0005,0982.7,+07.6,100,0115,1776668284,4.933 61,0003,0005,0982.4,+08.1,100,0104,1776668584,4.918 61,0005,0007,0982.5,+08.6,100,0106,1776668884,4.927 70,0005,0007,0982.7,+08.3,100,0103,1776669184,4.91 61,0003,0005,0982.4,+08.7,100,0112,1776669484,4.915 72,0003,0005,0982.6,+08.8,100,0123,1776669784,4.934 61,0003,0005,0982.3,+08.9,100,0114,1776670085,5.055 61,0003,0005,0982.7,+09.2,100,0123,1776670385,5.06 59,0002,0003,0982.5,+09.3,100,0124,1776670685,5.042 57,0003,0005,0982.5,+09.5,100,0123,1776670985,5.039 72,0003,0005,0982.7,+09.7,100,0127,1776671285,5.026 61,0003,0005,0982.3,+09.8,100,0103,1776671585,5.033 61,0002,0003,0982.5,+09.8,100,0105,1776671885,5.022 74,0003,0005,0982.3,+09.8,100,0121,1776672185,5.026 57,0002,0003,0982.7,+09.9,100,0115,1776672485,5.002 72,0003,0005,0982.7,+10.4,100,0109,1776672785,5.002 57,0005,0007,0982.7,+10.4,100,0093,1776673084,4.995 61,0003,0005,0982.4,+10.6,100,0121,1776673385,5.022 72,0002,0003,0982.6,+10.9,100,0115,1776673685,5.137 57,0003,0005,0982.8,+10.8,100,0109,1776673985,5.124 57,0002,0003,0982.5,+11.0,100,0107,1776674285,5.116 61,0002,0003,0982.6,+11.2,100,0108,1776674585,5.12 72,0003,0005,0982.4,+11.4,100,0124,1776674885,5.11 61,0002,0003,0982.3,+11.3,100,0104,1776675185,5.102 61,0003,0005,0982.2,+11.3,100,0122,1776675485,5.105 72,0002,0003,0982.0,+11.6,100,0102,1776675785,5.096 70,0003,0005,0982.6,+11.8,100,0108,1776676085,5.096 70,0004,0006,0982.2,+12.1,100,0116,1776676385,5.113 57,0002,0003,0982.6,+11.9,100,0103,1776676685,5.082 64,0005,0007,0982.6,+12.2,100,0118,1776676985,5.098 57,0002,0003,0982.3,+12.0,100,0109,1776677285,5.281 72,0003,0005,0982.5,+12.2,100,0124,1776677585,5.213 66,0003,0005,0982.2,+12.2,100,0120,1776677885,5.227 72,0002,0003,0982.3,+12.0,100,0101,1776678185,5.201 57,0004,0006,0982.4,+11.8,100,0130,1776678485,5.201 70,0002,0003,0982.0,+12.0,100,0127,1776678785,5.199 64,0002,0003,0982.1,+11.9,100,0094,1776679085,5.209 64,0002,0003,0981.9,+12.4,100,0099,1776679385,5.2 70,0002,0003,0982.1,+12.5,100,0102,1776679685,5.18 66,0002,0003,0981.8,+12.7,100,0113,1776679985,5.166 64,0001,0002,0981.9,+12.7,100,0127,1776680285,5.17 59,0001,0002,0982.2,+12.8,100,0102,1776680585,5.196 64,0001,0002,0982.2,+12.9,100,0127,1776680885,5.309 64,0003,0005,0982.1,+13.2,000,0129,1776681185,5.308 74,0002,0003,0981.9,+13.2,000,0132,1776681485,5.296 57,0002,0003,0981.8,+13.6,000,0119,1776681785,5.284 66,0003,0005,0981.9,+13.2,000,0102,1776682085,5.309 61,0002,0003,0981.8,+12.8,100,0100,1776682385,5.267 66,0001,0002,0981.8,+12.4,100,0120,1776682685,5.288 61,0001,0002,0981.9,+12.1,075,0105,1776682985,5.266 70,0002,0003,0981.8,+12.2,056,0110,1776683285,5.264 70,0005,0007,0981.7,+13.1,049,0114,1776683585,5.253 59,0003,0005,0981.8,+13.6,046,0119,1776683885,5.25 70,0003,0005,0981.6,+13.4,050,0110,1776684185,5.287 61,0003,0005,0981.7,+13.6,054,0112,1776684485,5.397 61,0004,0006,0981.5,+13.3,063,0115,1776684785,5.396 61,0003,0005,0981.5,+13.2,056,0148,1776685085,5.389 64,0002,0003,0981.6,+13.6,051,0123,1776685385,5.377 59,0001,0002,0981.5,+13.7,054,0114,1776685685,5.365 59,0001,0002,0981.3,+14.2,063,0099,1776686285,5.372 61,0002,0003,0981.3,+14.8,100,0110,1776686585,5.356 57,0001,0002,0981.2,+14.3,083,0105,1776687185,5.344 61,0001,0002,0981.2,+14.0,068,0110,1776687485,5.35 52,0002,0003,0981.0,+14.2,053,0128,1776687785,5.36 61,0003,0005,0981.1,+14.7,071,0118,1776688085,5.489 59,0002,0003,0981.2,+14.5,000,0121,1776688385,5.471 66,0003,0005,0980.9,+14.2,000,0081,1776688685,5.472 61,0003,0005,0980.9,+14.2,000,0091,1776688985,5.469 61,0001,0002,0980.9,+14.5,000,0119,1776689285,5.467 61,0001,0002,0981.1,+14.3,000,0108,1776689585,5.453 61,0002,0003,0980.8,+13.9,000,0108,1776689885,5.447 70,0001,0002,0981.0,+13.8,000,0094,1776690185,5.436 61,0002,0003,0980.8,+13.8,000,0103,1776690485,5.445 61,0002,0003,0980.9,+13.7,000,0120,1776690785,5.426 66,0001,0002,0980.5,+13.9,000,0115,1776691085,5.424 61,0003,0005,0980.8,+14.4,000,0105,1776691385,5.446 61,0002,0003,0980.6,+14.7,000,0132,1776691685,5.566 61,0002,0003,0980.4,+15.1,000,0107,1776691985,5.591 61,0001,0002,0980.5,+15.1,000,0132,1776692285,5.544 64,0002,0003,0980.3,+14.9,000,0115,1776692585,5.541 64,0002,0003,0980.3,+14.6,000,0130,1776692885,5.547 61,0001,0002,0980.1,+14.5,000,0104,1776693185,5.527 61,0002,0003,0980.2,+14.6,000,0092,1776693485,5.521 66,0003,0005,0980.3,+15.4,000,0108,1776693785,5.51 59,0001,0002,0980.3,+15.0,000,0102,1776694085,5.504 61,0004,0006,0980.1,+14.5,000,0125,1776694385,5.495 66,0002,0003,0979.9,+14.5,000,0114,1776694685,5.501 61,0002,0003,0980.0,+14.8,000,0112,1776694985,5.517 61,0003,0005,0980.1,+14.5,000,0102,1776695285,5.642 59,0002,0003,0980.1,+14.5,000,0101,1776695585,5.635 59,0003,0005,0980.1,+14.4,000,0097,1776695885,5.632 61,0002,0003,0980.2,+15.0,000,0109,1776696185,5.623 61,0003,0005,0980.3,+15.1,000,0101,1776696485,5.611 70,0001,0002,0980.0,+15.2,000,0105,1776696785,5.611 61,0002,0003,0980.1,+15.8,000,0121,1776697085,5.613 61,0003,0005,0980.0,+15.1,000,0119,1776697385,5.608 64,0002,0003,0980.2,+14.5,000,0118,1776697685,5.6 66,0002,0003,0980.0,+14.3,000,0124,1776697985,5.584 70,0002,0003,0979.8,+14.4,000,0120,1776698285,5.578 59,0001,0002,0979.9,+15.1,000,0105,1776698585,5.599 64,0001,0002,0979.7,+15.0,000,0131,1776698885,5.736 61,0002,0003,0980.1,+15.4,000,0105,1776699185,5.712 59,0002,0003,0980.0,+16.8,000,0117,1776699485,5.709 61,0002,0003,0979.9,+16.4,000,0108,1776699785,5.697 61,0002,0003,0979.8,+15.9,000,0114,1776700085,5.698 70,0003,0005,0980.1,+16.0,000,0115,1776700385,5.692 61,0002,0003,0980.1,+16.2,000,0103,1776700685,5.682 64,0001,0002,0980.2,+16.5,000,0119,1776700985,5.678 59,0002,0003,0980.0,+15.9,000,0109,1776701285,5.693 70,0002,0003,0979.8,+15.3,000,0120,1776701585,5.67 64,0002,0003,0980.0,+15.4,000,0127,1776701885,5.661 64,0003,0005,0979.9,+15.6,000,0122,1776702185,5.674 64,0001,0002,0980.0,+15.7,000,0114,1776702485,5.801 64,0001,0002,0980.2,+16.3,000,0120,1776702785,5.798 64,0001,0002,0980.1,+14.9,000,0103,1776703085,5.786 64,0002,0003,0979.9,+14.3,000,0095,1776703385,5.784 64,0002,0003,0980.0,+13.9,000,0121,1776703685,5.777 66,0002,0003,0980.1,+14.6,000,0107,1776703985,5.763 64,0001,0002,0979.9,+14.7,000,0103,1776704285,5.774 64,0001,0002,0979.9,+14.6,000,0107,1776704585,5.77 61,0001,0002,0980.0,+14.1,000,0129,1776704885,5.755 64,0001,0002,0980.0,+13.6,000,0115,1776705185,5.754 61,0002,0003,0980.1,+13.3,000,0103,1776705485,5.745 64,0002,0003,0980.1,+13.1,100,0128,1776705785,5.759 64,0001,0002,0980.2,+12.9,100,0105,1776706085,5.879 64,0005,0007,0980.4,+12.7,100,0100,1776706385,5.87 61,0001,0002,0980.2,+12.6,100,0109,1776706685,5.872 64,0001,0002,0980.4,+12.5,100,0109,1776706985,5.867 61,0002,0003,0980.6,+12.5,100,0127,1776707285,5.85 70,0003,0005,0980.5,+12.3,100,0108,1776707585,5.849 66,0002,0003,0980.2,+12.3,100,0127,1776707885,5.84 61,0001,0002,0980.5,+12.2,100,0120,1776708185,5.839 64,0003,0005,0980.7,+12.2,100,0096,1776708485,5.831 61,0001,0002,0980.7,+12.0,100,0108,1776708785,5.826 61,0001,0002,0980.5,+11.9,100,0103,1776709085,5.823 70,0002,0003,0980.9,+11.8,100,0117,1776709385,5.834 64,0003,0005,0980.8,+11.8,100,0094,1776709685,5.961 61,0004,0006,0981.0,+11.8,100,0106,1776709985,5.963 61,0001,0002,0981.1,+11.7,100,0143,1776710285,5.959 66,0003,0005,0980.9,+11.7,100,0107,1776710585,5.933 70,0001,0002,0981.2,+11.6,100,0104,1776710885,5.944 64,0002,0003,0981.2,+11.6,100,0098,1776711185,5.934 72,0003,0005,0981.2,+11.4,100,0107,1776711485,5.922 66,0001,0002,0981.0,+11.3,100,0101,1776711785,5.921 61,0002,0003,0981.3,+11.2,100,0105,1776712085,5.919 64,0002,0003,0981.3,+11.2,100,0111,1776712385,5.915 70,0001,0002,0981.5,+11.2,100,0103,1776712685,5.91 59,0001,0002,0981.2,+11.1,100,0094,1776712985,5.935 61,0002,0003,0981.2,+11.0,100,0094,1776713286,6.05 61,0002,0003,0981.4,+11.0,100,0113,1776713586,6.038 59,0003,0005,0981.6,+10.9,100,0128,1776713886,6.034 61,0001,0002,0981.6,+10.8,100,0106,1776714186,6.027 59,0003,0005,0981.5,+10.6,100,0106,1776714486,6.029 64,0002,0003,0981.7,+10.6,100,0091,1776714786,6.013 59,0002,0003,0981.5,+10.5,100,0122,1776715086,6.005 57,0002,0003,0981.3,+10.4,100,0116,1776715386,6.009 57,0002,0003,0981.5,+10.2,100,0117,1776715686,6.005 59,0003,0005,0981.3,+10.1,100,0131,1776715985,5.988 59,0003,0005,0981.2,+10.1,100,0098,1776716285,5.987 61,0002,0003,0981.4,+10.0,100,0110,1776716586,6.016 64,0002,0003,0981.4,+09.9,100,0117,1776716886,6.145 61,0002,0003,0981.6,+09.9,100,0119,1776717186,6.129 64,0004,0006,0981.8,+09.8,100,0120,1776717486,6.129 61,0003,0005,0981.6,+09.6,100,0113,1776717786,6.126 64,0002,0003,0981.7,+09.5,100,0121,1776718086,6.122 64,0002,0003,0981.9,+09.5,100,0096,1776718386,6.105 64,0001,0002,0981.9,+09.5,100,0116,1776718686,6.107 59,0002,0003,0981.6,+09.4,100,0118,1776718986,6.097 64,0001,0002,0981.4,+09.4,100,0117,1776719286,6.088 59,0001,0002,0981.8,+09.2,100,0113,1776719586,6.083 61,0002,0003,0981.8,+09.0,100,0135,1776719886,6.092 61,0003,0005,0981.7,+09.0,100,0098,1776720186,6.113 61,0002,0003,0981.8,+08.8,100,0107,1776720486,6.224 66,0003,0005,0981.8,+08.8,100,0101,1776720786,6.232 70,0007,0010,0981.8,+08.8,100,0122,1776721086,6.224 70,0003,0005,0981.7,+08.7,100,0131,1776721386,6.232 61,0002,0003,0981.7,+08.5,100,0124,1776721686,6.213 64,0002,0003,0982.1,+08.6,100,0114,1776721986,6.208 61,0002,0003,0981.8,+08.6,100,0106,1776722286,6.196 64,0001,0002,0982.1,+08.5,100,0116,1776722586,6.197 61,0002,0003,0982.0,+08.4,100,0146,1776722886,6.179 61,0002,0003,0982.0,+08.4,100,0108,1776723186,6.187 66,0003,0005,0982.0,+08.3,100,0132,1776723486,6.177 59,0001,0002,0982.0,+08.2,100,0109,1776723786,6.2 59,0001,0002,0982.1,+08.0,100,0126,1776724086,6.317 64,0002,0003,0981.8,+08.0,100,0123,1776724386,6.304 59,0002,0003,0981.9,+07.9,100,0097,1776724686,6.305 64,0004,0006,0982.2,+07.7,100,0111,1776724986,6.296 64,0005,0007,0981.9,+07.6,100,0125,1776725286,6.303 61,0001,0002,0981.9,+07.6,100,0122,1776725586,6.3 61,0002,0003,0982.0,+07.5,100,0095,1776725886,6.291 64,0002,0003,0982.2,+07.5,100,0124,1776726186,6.279 66,0003,0005,0982.3,+07.6,100,0119,1776726486,6.279 64,0002,0003,0982.3,+07.6,100,0109,1776726786,6.27 61,0003,0005,0982.1,+07.6,100,0118,1776727086,6.265 64,0003,0005,0982.2,+07.6,100,0127,1776727386,6.297 59,0002,0003,0982.2,+07.6,100,0126,1776727686,6.42 59,0003,0005,0982.3,+07.5,100,0118,1776727986,6.417 59,0002,0003,0982.4,+07.5,100,0120,1776728286,6.414 61,0001,0002,0982.4,+07.4,100,0129,1776728586,6.408 64,0002,0003,0982.2,+07.4,100,0103,1776728886,6.404 66,0001,0002,0982.0,+07.4,100,0112,1776729186,6.391 64,0002,0003,0982.1,+07.3,100,0125,1776729486,6.398 64,0002,0003,0982.1,+07.3,100,0108,1776729786,6.385 61,0001,0002,0982.0,+07.2,100,0104,1776730086,6.378 59,0001,0002,0982.0,+07.2,100,0106,1776730386,6.374 59,0002,0003,0982.3,+07.0,100,0130,1776730686,6.373 64,0002,0003,0982.0,+06.9,100,0119,1776730986,6.393 61,0004,0006,0982.1,+06.9,100,0110,1776731286,6.52 64,0002,0003,0981.9,+06.7,100,0112,1776731586,6.507 64,0002,0003,0982.1,+06.6,100,0119,1776731886,6.514 64,0003,0005,0982.0,+06.6,100,0111,1776732186,6.508 66,0003,0005,0981.9,+06.5,100,0102,1776732486,6.507 61,0002,0003,0981.9,+06.3,100,0103,1776732786,6.499 64,0002,0003,0982.2,+06.2,100,0101,1776733086,6.489 64,0002,0003,0982.0,+06.0,100,0115,1776733386,6.49 64,0002,0003,0981.9,+05.7,100,0102,1776733686,6.487 61,0001,0002,0981.7,+05.6,100,0124,1776733986,6.478 59,0002,0003,0982.1,+05.4,100,0122,1776734286,6.469 61,0002,0003,0982.0,+05.2,100,0114,1776734586,6.489 70,0001,0002,0981.9,+04.9,100,0107,1776734886,6.62 66,0002,0003,0981.9,+04.7,100,0119,1776735186,6.61 64,0002,0003,0982.0,+04.9,100,0110,1776735486,6.609 64,0002,0003,0982.0,+04.8,100,0104,1776735786,6.612 64,0002,0003,0981.9,+04.8,100,0107,1776736086,6.602 61,0003,0005,0982.0,+04.6,100,0109,1776736386,6.6 59,0003,0005,0981.8,+04.4,100,0098,1776736686,6.589 61,0002,0003,0982.0,+04.3,100,0122,1776736986,6.584 64,0003,0005,0981.8,+04.3,100,0108,1776737286,6.583 64,0002,0003,0982.1,+04.2,100,0118,1776737586,6.578 66,0003,0005,0981.8,+04.0,100,0107,1776737886,6.579 61,0002,0003,0981.8,+03.7,100,0113,1776738186,6.594 70,0003,0005,0981.9,+03.7,100,0103,1776738486,6.727 66,0004,0006,0982.2,+03.5,100,0106,1776738786,6.729 61,0003,0005,0981.9,+03.4,100,0112,1776739086,6.723 59,0003,0005,0982.0,+03.3,100,0106,1776739386,6.728 61,0003,0005,0982.1,+03.1,100,0097,1776739686,6.718 70,0002,0003,0982.0,+03.5,100,0115,1776739986,6.705 59,0002,0003,0981.9,+03.6,100,0122,1776740286,6.7 66,0003,0005,0982.0,+03.8,100,0112,1776740586,6.703 61,0002,0003,0982.0,+03.7,100,0125,1776740886,6.686 66,0002,0003,0981.9,+03.8,100,0122,1776741186,6.688 66,0003,0005,0982.2,+03.6,100,0117,1776741486,6.695 59,0003,0005,0982.1,+03.5,100,0110,1776741786,6.718 59,0005,0007,0981.8,+03.4,100,0130,1776742086,6.843 59,0012,0016,0982.0,+03.3,100,0118,1776742386,6.833 59,0003,0005,0982.2,+03.1,100,0116,1776742686,6.831 59,0002,0003,0981.9,+03.0,100,0116,1776742986,6.822 64,0004,0006,0982.1,+02.7,100,0127,1776743586,6.823 61,0004,0006,0981.9,+02.6,100,0103,1776743886,6.822 64,0003,0005,0981.8,+02.6,100,0118,1776744186,6.804 59,0004,0006,0981.9,+02.5,100,0104,1776744486,6.799 61,0007,0010,0981.9,+02.5,100,0090,1776744786,6.793 61,0004,0006,0982.1,+02.8,100,0118,1776745086,6.79 59,0004,0006,0982.2,+03.0,100,0106,1776745386,6.815 61,0003,0005,0982.3,+03.2,100,0102,1776745686,6.942 61,0005,0007,0982.2,+03.4,100,0106,1776745986,6.927 70,0014,0018,0982.5,+03.7,100,0112,1776746286,6.923 61,0003,0005,0982.4,+04.0,100,0103,1776746586,6.937 57,0004,0006,0982.4,+04.1,100,0115,1776746886,6.922 57,0007,0010,0982.3,+04.3,100,0116,1776747186,6.913 57,0003,0005,0982.5,+04.4,100,0105,1776747486,6.913 61,0014,0018,0982.7,+04.5,100,0118,1776747786,6.9 61,0005,0007,0982.6,+04.6,100,0114,1776748086,6.904 66,0004,0006,0982.7,+04.7,100,0115,1776748386,6.906 64,0002,0003,0982.5,+04.8,100,0128,1776748686,6.903 64,0046,0063,0982.6,+04.8,100,0108,1776748986,6.926 66,0029,0039,0982.7,+05.0,100,0095,1776749287,7.039 66,0003,0005,0982.7,+05.0,100,0107,1776749587,7.038 61,0011,0015,0982.9,+05.0,100,0108,1776749887,7.009 61,0003,0005,0983.2,+05.2,100,0117,1776750187,7.026 66,0005,0007,0983.0,+05.2,100,0119,1776750787,7.014 66,0010,0013,0983.1,+05.1,100,0115,1776751087,7.01 64,0010,0013,0983.1,+05.2,100,0104,1776751387,7.01 66,0005,0007,0983.0,+05.3,100,0114,1776751687,7.003 66,0004,0006,0982.8,+05.4,100,0114,1776751986,6.993 70,0002,0003,0983.0,+05.5,100,0136,1776752286,6.993 61,0003,0005,0983.1,+05.8,100,0105,1776752587,7.015 61,0002,0003,0983.1,+05.9,100,0123,1776752887,7.158 61,0003,0005,0983.1,+05.9,100,0123,1776753187,7.15 61,0003,0005,0983.2,+06.0,100,0113,1776753487,7.131 64,0005,0007,0982.9,+06.0,100,0112,1776753787,7.137 64,0004,0006,0983.1,+06.1,100,0128,1776754087,7.125 61,0002,0003,0983.1,+06.0,100,0104,1776754387,7.13 64,0012,0016,0983.4,+06.1,100,0115,1776754687,7.12 64,0015,0021,0983.3,+06.0,100,0132,1776754987,7.111 66,0010,0013,0983.4,+06.0,100,0108,1776755287,7.104 61,0005,0007,0983.4,+06.1,100,0103,1776755587,7.103 61,0004,0006,0983.1,+06.2,100,0124,1776755887,7.093 61,0003,0005,0983.3,+06.3,100,0103,1776756187,7.119 64,0002,0003,0983.2,+06.0,100,0096,1776756487,7.243 64,0004,0006,0983.3,+06.0,100,0102,1776756787,7.251 70,0003,0005,0983.5,+05.7,100,0122,1776757087,7.242 61,0003,0005,0983.5,+05.6,100,0123,1776757387,7.223 66,0005,0007,0983.4,+05.5,100,0136,1776757687,7.221 64,0026,0036,0983.7,+05.5,100,0098,1776757987,7.22 66,0017,0023,0983.6,+05.4,100,0118,1776758287,7.214 70,0012,0016,0983.7,+05.5,100,0112,1776758587,7.211 61,0043,0058,0983.8,+05.7,100,0102,1776758887,7.211 61,0004,0006,0983.9,+05.6,100,0104,1776759187,7.211 61,0008,0011,0983.8,+05.8,100,0095,1776759487,7.214 61,0013,0017,0983.8,+05.7,100,0099,1776759787,7.236 64,0004,0006,0984.1,+06.0,100,0122,1776760087,7.363 64,0007,0010,0983.9,+06.1,100,0120,1776760387,7.357 64,0004,0006,0984.1,+06.1,100,0113,1776760687,7.354 66,0009,0012,0983.9,+06.2,100,0121,1776760987,7.347 66,0036,0049,0983.9,+06.1,100,0114,1776761287,7.344 66,0012,0016,0984.2,+06.3,100,0116,1776761587,7.326 61,0015,0021,0984.1,+06.3,100,0080,1776761887,7.332 61,0037,0050,0984.1,+06.2,100,0114,1776762187,7.323 64,0004,0006,0984.1,+06.3,100,0095,1776762487,7.308 61,0003,0005,0983.9,+06.4,100,0134,1776762787,7.317 64,0005,0007,0984.3,+06.8,100,0106,1776763087,7.311 64,0006,0008,0984.1,+07.0,100,0124,1776763687,7.449 64,0004,0006,0984.0,+07.1,100,0107,1776763987,7.444 61,0007,0010,0984.2,+07.3,100,0095,1776764287,7.442 66,0006,0008,0984.2,+07.3,100,0112,1776764587,7.437 64,0005,0007,0984.0,+07.4,100,0117,1776764887,7.434 61,0004,0006,0984.0,+07.8,100,0113,1776765187,7.437 61,0002,0003,0984.2,+08.1,100,0124,1776765487,7.416 64,0003,0005,0984.0,+08.3,100,0112,1776765787,7.412 70,0003,0005,0984.1,+08.4,100,0120,1776766087,7.418 61,0003,0005,0983.9,+08.5,100,0123,1776766387,7.412 64,0004,0006,0984.1,+08.7,100,0116,1776766687,7.409 64,0003,0005,0984.3,+08.5,100,0125,1776766987,7.429 64,0002,0003,0984.0,+09.0,100,0125,1776767287,7.55 61,0002,0003,0984.1,+09.4,100,0106,1776767587,7.538 64,0003,0005,0984.1,+09.5,100,0115,1776767887,7.532 64,0002,0003,0984.3,+09.5,100,0106,1776768487,7.529 61,0003,0005,0984.1,+09.8,100,0137,1776768787,7.522 66,0003,0005,0984.1,+10.1,100,0124,1776769087,7.512 66,0004,0006,0984.3,+10.1,100,0122,1776769387,7.497 64,0002,0003,0984.2,+09.9,100,0112,1776769687,7.493 64,0003,0005,0984.1,+09.9,100,0092,1776769987,7.491 66,0002,0003,0984.2,+10.1,100,0104,1776770287,7.474 70,0002,0003,0984.2,+09.9,100,0114,1776770587,7.5 64,0004,0006,0984.4,+10.1,100,0126,1776770887,7.623 61,0003,0005,0984.2,+10.2,100,0129,1776771187,7.62 59,0002,0003,0984.3,+10.4,100,0099,1776771487,7.604 61,0007,0010,0984.3,+10.7,100,0089,1776772087,7.586 57,0004,0006,0984.5,+10.3,100,0119,1776772387,7.593 52,0003,0005,0984.7,+10.5,100,0108,1776772687,7.573 59,0004,0006,0984.3,+10.4,100,0097,1776772987,7.573 59,0002,0003,0984.4,+10.0,100,0098,1776773287,7.582 61,0002,0003,0984.6,+09.7,100,0113,1776773587,7.575 59,0002,0003,0984.5,+09.5,100,0130,1776773887,7.555 64,0002,0003,0984.7,+09.5,100,0130,1776774187,7.594 66,0002,0003,0984.5,+09.7,100,0121,1776774487,7.704 64,0002,0003,0984.6,+09.7,100,0115,1776774787,7.709 61,0002,0003,0984.5,+09.8,100,0099,1776775087,7.708 66,0002,0003,0984.7,+10.4,100,0119,1776775387,7.85 64,0002,0003,0985.0,+10.6,100,0114,1776775687,7.692 66,0001,0002,0984.5,+10.7,100,0093,1776775987,7.678 64,0002,0003,0984.6,+10.9,100,0122,1776776287,7.673 59,0002,0003,0984.7,+10.5,100,0100,1776776587,7.669 64,0002,0003,0984.5,+10.4,100,0107,1776776887,7.66 59,0002,0003,0984.7,+10.4,100,0119,1776777187,7.655 59,0002,0003,0984.7,+10.5,100,0120,1776777487,7.651 57,0002,0003,0984.4,+10.3,100,0123,1776777787,7.674 59,0002,0003,0984.5,+10.0,100,0114,1776778087,7.801 59,0005,0007,0984.7,+09.8,100,0124,1776778387,7.793 61,0002,0003,0984.7,+09.5,100,0107,1776778687,7.809 64,0002,0003,0984.6,+09.3,100,0113,1776778987,7.788 59,0002,0003,0984.8,+08.7,100,0109,1776779587,7.775 59,0002,0003,0984.6,+09.0,100,0104,1776779887,7.763 64,0003,0005,0984.7,+08.9,100,0128,1776780187,7.759 61,0002,0003,0984.9,+08.7,100,0110,1776780487,7.761 64,0002,0003,0984.7,+08.3,100,0106,1776780787,7.757 59,0002,0003,0984.7,+08.2,100,0104,1776781087,7.768 59,0003,0005,0985.1,+08.1,100,0115,1776781387,7.771 61,0002,0003,0985.1,+07.9,100,0138,1776781687,7.898 59,0003,0005,0985.0,+07.9,100,0123,1776781987,7.892 57,0003,0005,0985.2,+07.6,100,0110,1776782287,7.882 64,0003,0005,0985.0,+07.5,100,0101,1776782587,7.876 61,0004,0006,0985.1,+07.3,100,0127,1776782887,7.874 66,0002,0003,0985.4,+06.9,100,0122,1776783187,7.881 66,0003,0005,0985.1,+07.2,100,0124,1776783487,7.863 66,0003,0005,0985.1,+06.9,100,0117,1776783787,7.87 61,0004,0006,0985.5,+06.9,100,0096,1776784087,7.867 59,0003,0005,0985.4,+07.0,100,0127,1776784387,7.847 61,0004,0006,0985.1,+06.8,100,0133,1776784687,7.856 59,0003,0005,0985.3,+07.0,100,0118,1776784987,7.874 64,0003,0005,0985.4,+07.2,100,0115,1776785287,8 64,0003,0005,0985.2,+06.9,100,0132,1776785587,7.991 59,0004,0006,0985.1,+06.9,100,0099,1776785887,7.99 61,0003,0005,0985.4,+06.9,100,0134,1776786187,7.98 66,0003,0005,0985.4,+06.9,100,0121,1776786487,7.984 59,0003,0005,0985.3,+06.9,100,0119,1776786787,7.967 70,0002,0003,0985.4,+06.9,100,0125,1776787087,7.968 64,0002,0003,0985.3,+06.8,100,0121,1776787387,7.964 57,0002,0003,0985.3,+06.8,100,0118,1776787687,7.953 59,0001,0002,0985.6,+07.1,100,0120,1776787987,7.94 61,0003,0005,0985.5,+07.3,100,0110,1776788287,7.942 64,0002,0003,0985.3,+07.3,100,0127,1776788587,7.969 59,0003,0005,0985.5,+07.3,100,0127,1776788888,8.088 59,0004,0006,0985.3,+07.3,100,0116,1776789188,8.088 61,0003,0005,0985.4,+07.3,100,0114,1776789488,8.089 57,0003,0005,0985.4,+07.3,100,0109,1776789788,8.076 57,0003,0005,0985.3,+07.2,100,0119,1776790088,8.082 57,0004,0006,0985.5,+07.1,100,0103,1776790388,8.069 57,0006,0008,0985.6,+07.1,100,0115,1776790688,8.076 70,0004,0006,0985.3,+07.2,100,0128,1776790988,8.06 59,0003,0005,0985.5,+07.1,100,0136,1776791288,8.06 64,0002,0003,0985.6,+07.0,100,0112,1776791588,8.066 61,0004,0006,0985.5,+07.0,100,0114,1776791888,8.052 61,0003,0005,0985.8,+06.8,100,0116,1776792188,8.075 59,0002,0003,0985.5,+06.7,100,0120,1776792488,8.189 61,0003,0005,0985.5,+06.6,100,0124,1776792788,8.181 59,0003,0005,0985.9,+06.6,100,0124,1776793088,8.18 66,0002,0003,0985.9,+06.5,100,0104,1776793388,8.187 64,0002,0003,0986.0,+06.5,100,0115,1776793688,8.172 57,0003,0005,0985.7,+06.5,100,0104,1776793988,8.17 59,0003,0005,0985.6,+06.4,100,0114,1776794288,8.159 59,0003,0005,0985.7,+06.4,100,0112,1776794588,8.146 64,0002,0003,0985.6,+06.4,100,0115,1776794888,8.139 61,0003,0005,0986.0,+06.3,100,0105,1776795188,8.149 64,0005,0007,0986.2,+06.2,100,0134,1776795488,8.138 64,0003,0005,0986.1,+06.2,100,0129,1776795788,8.164 59,0004,0006,0986.0,+06.2,100,0110,1776796088,8.288 59,0004,0006,0986.1,+06.2,100,0109,1776796388,8.295 59,0008,0011,0986.0,+06.2,100,0106,1776796688,8.281 59,0007,0010,0986.0,+06.2,100,0105,1776796988,8.273 57,0005,0007,0986.3,+06.2,100,0120,1776797288,8.273 66,0005,0007,0986.3,+06.2,100,0133,1776797588,8.273 59,0005,0007,0986.5,+06.2,100,0122,1776797888,8.26 57,0003,0005,0986.5,+06.1,100,0109,1776798188,8.261 64,0006,0008,0986.6,+06.1,100,0114,1776798488,8.243 57,0006,0008,0986.7,+06.1,100,0126,1776798788,8.241 59,0006,0008,0986.7,+06.2,100,0109,1776799088,8.241 59,0008,0011,0986.8,+06.2,100,0101,1776799388,8.268 59,0009,0012,0986.7,+06.1,100,0123,1776799688,8.386 61,0011,0015,0986.7,+06.1,100,0123,1776799988,8.378 61,0008,0011,0986.5,+06.1,100,0117,1776800288,8.377 59,0008,0011,0986.7,+06.2,100,0113,1776800588,8.368 61,0007,0010,0986.6,+06.1,100,0124,1776800888,8.369 59,0005,0007,0986.8,+06.2,100,0118,1776801188,8.366 57,0009,0012,0986.7,+06.1,100,0098,1776801488,8.369 57,0004,0006,0986.5,+06.1,100,0112,1776801788,8.358 59,0004,0006,0986.8,+06.1,100,0111,1776802088,8.355 59,0004,0006,0986.7,+06.0,100,0122,1776802388,8.348 57,0003,0005,0986.6,+06.0,100,0103,1776802688,8.35 57,0004,0006,0986.6,+06.0,100,0120,1776802988,8.367 61,0004,0006,0986.9,+06.0,100,0094,1776803288,8.477 57,0007,0010,0986.9,+06.0,100,0122,1776803588,8.484 61,0028,0038,0986.9,+05.9,100,0113,1776803888,8.483 61,0024,0032,0987.0,+05.9,100,0096,1776804188,8.482 57,0017,0023,0987.1,+05.9,100,0117,1776804488,8.485 64,0013,0017,0986.7,+05.8,100,0116,1776805088,8.472 64,0005,0007,0986.8,+05.7,100,0096,1776805388,8.462 61,0008,0011,0986.7,+05.5,100,0110,1776805688,8.46 61,0003,0005,0987.0,+05.5,100,0113,1776805988,8.448 61,0004,0006,0986.5,+05.4,100,0121,1776806288,8.457 72,0004,0006,0986.9,+05.3,100,0115,1776806588,8.476 61,0003,0005,0986.7,+05.2,100,0105,1776806888,8.587 61,0004,0006,0986.7,+05.0,100,0106,1776807188,8.584 64,0003,0005,0987.0,+04.9,100,0126,1776807488,8.586 64,0005,0007,0987.0,+04.7,100,0133,1776807788,8.576 64,0003,0005,0987.0,+04.4,100,0118,1776808088,8.583 64,0004,0006,0986.8,+04.4,100,0101,1776808388,8.579 64,0003,0005,0987.0,+04.3,100,0114,1776808688,8.57 66,0004,0006,0987.3,+04.1,100,0108,1776808988,8.559 64,0004,0006,0987.1,+04.0,100,0108,1776809288,8.56 59,0004,0006,0986.7,+03.9,100,0107,1776809588,8.549 59,0003,0005,0987.0,+03.9,100,0091,1776809888,8.551 64,0004,0006,0987.0,+03.7,100,0116,1776810188,8.59 64,0004,0006,0986.8,+03.6,100,0119,1776810488,8.718 61,0008,0011,0986.9,+03.4,100,0113,1776810788,8.695 70,0006,0008,0987.1,+03.4,100,0125,1776811088,8.69 59,0006,0008,0987.1,+03.2,100,0110,1776811388,8.695 61,0005,0007,0987.3,+03.1,100,0106,1776811688,8.703 61,0004,0006,0987.2,+02.9,100,0120,1776811988,8.685 61,0006,0008,0986.9,+02.8,100,0110,1776812288,8.702 61,0003,0005,0987.1,+02.6,100,0121,1776812588,8.69 59,0004,0006,0987.1,+02.6,100,0126,1776812888,8.689 64,0004,0006,0987.0,+02.5,100,0121,1776813188,8.674 59,0005,0007,0986.9,+02.4,100,0127,1776813488,8.666 64,0005,0007,0986.7,+02.4,100,0134,1776813788,8.704 64,0006,0008,0986.8,+02.4,100,0104,1776814088,8.819 59,0005,0007,0986.9,+02.3,100,0099,1776814388,8.822 59,0007,0010,0987.1,+02.2,100,0122,1776814688,8.813 59,0006,0008,0987.1,+02.2,100,0102,1776814988,8.818 70,0004,0006,0986.8,+02.1,100,0116,1776815288,8.799 57,0004,0006,0987.0,+02.0,100,0115,1776815588,8.807 61,0005,0007,0986.6,+02.0,100,0132,1776815888,8.794 64,0003,0005,0986.7,+01.9,100,0131,1776816188,8.783 72,0005,0007,0986.7,+01.9,100,0123,1776816488,8.803 61,0006,0008,0986.7,+01.7,100,0112,1776816788,8.781 59,0004,0006,0986.9,+01.5,100,0107,1776817088,8.775 66,0005,0007,0986.8,+01.5,100,0129,1776817388,8.804 61,0006,0008,0986.9,+01.4,100,0110,1776817688,8.93 61,0004,0006,0986.6,+01.3,100,0114,1776817988,8.932 61,0004,0006,0986.7,+01.3,100,0118,1776818288,8.93 61,0004,0006,0986.5,+01.1,100,0111,1776818588,8.935 61,0004,0006,0986.9,+00.9,100,0115,1776818888,8.917 61,0004,0006,0986.7,+01.0,100,0113,1776819188,8.896 59,0004,0006,0986.9,+00.9,100,0111,1776819488,8.891 61,0003,0005,0986.7,+00.9,100,0133,1776819788,8.898 61,0004,0006,0986.6,+00.8,100,0115,1776820088,8.902 61,0005,0007,0986.3,+00.6,100,0113,1776820388,8.913 59,0018,0024,0986.7,+00.6,100,0114,1776820688,8.924 61,0006,0008,0986.8,+00.5,100,0138,1776820988,8.933 59,0008,0011,0986.7,+00.4,100,0116,1776821289,9.061 59,0008,0011,0986.6,+00.4,100,0123,1776821589,9.052 59,0012,0016,0987.0,+00.2,100,0121,1776821889,9.047 59,0007,0010,0986.5,+00.1,100,0116,1776822189,9.05 57,0010,0013,0986.6,+00.1,100,0096,1776822489,9.053 61,0005,0007,0986.6,-00.0,100,0130,1776822789,9.04 57,0005,0007,0986.7,-00.1,100,0122,1776823089,9.039 57,0004,0006,0986.6,-00.1,100,0123,1776823389,9.034 61,0005,0007,0986.6,-00.1,100,0119,1776823689,9.044 57,0004,0006,0986.8,-00.2,100,0098,1776823989,9.035 61,0005,0007,0986.5,-00.3,100,0093,1776824289,9.03 59,0005,0007,0986.4,-00.4,100,0134,1776824589,9.048 57,0008,0011,0986.5,-00.5,100,0097,1776824889,9.183 57,0006,0008,0986.3,-00.4,100,0126,1776825189,9.17 61,0005,0007,0986.2,-00.4,100,0142,1776825489,9.172 61,0007,0010,0986.2,-00.5,100,0121,1776825789,9.172 57,0004,0006,0986.5,-00.6,100,0105,1776826089,9.151 59,0005,0007,0986.6,-00.6,100,0107,1776826389,9.156 59,0006,0008,0986.4,-00.8,100,0112,1776826689,9.161 61,0007,0010,0986.3,-00.9,100,0103,1776826989,9.158 57,0006,0008,0986.0,-00.9,100,0100,1776827289,9.159 57,0006,0008,0986.3,-00.9,100,0129,1776827589,9.143 61,0007,0010,0986.1,-00.9,100,0137,1776827889,9.142 59,0010,0013,0986.2,-00.9,100,0132,1776828189,9.179 57,0007,0010,0986.3,-01.1,100,0107,1776828489,9.298 59,0007,0010,0986.4,-01.1,100,0140,1776828789,9.296 61,0007,0010,0986.3,-01.1,100,0118,1776829089,9.289 57,0008,0011,0986.4,-01.1,100,0109,1776829389,9.292 59,0010,0013,0986.5,-01.1,100,0102,1776829689,9.286 54,0008,0011,0986.5,-01.1,100,0127,1776829989,9.298 57,0007,0010,0986.6,-01.0,100,0112,1776830289,9.291 59,0008,0011,0986.3,-00.8,100,0107,1776830589,9.29 59,0007,0010,0986.8,-00.7,100,0100,1776830889,9.3 61,0012,0016,0986.5,-00.6,100,0113,1776831189,9.285 61,0010,0013,0986.9,-00.5,100,0134,1776831489,9.277 59,0009,0012,0986.8,-00.4,100,0110,1776831789,9.315 59,0008,0011,0986.7,-00.3,100,0128,1776832089,9.438 59,0008,0011,0987.0,-00.4,100,0110,1776832389,9.418 64,0009,0012,0987.1,-00.4,100,0104,1776832689,9.42 57,0009,0012,0986.8,-00.3,100,0113,1776832989,9.423 57,0009,0012,0986.7,-00.2,100,0107,1776833289,9.429 57,0008,0011,0987.0,-00.2,100,0093,1776833589,9.425 57,0008,0011,0987.3,+00.0,100,0103,1776833889,9.426 59,0009,0012,0987.6,+00.1,100,0130,1776834189,9.424 57,0009,0012,0987.3,+00.2,100,0125,1776834489,9.408 59,0008,0011,0987.1,+00.4,100,0110,1776834789,9.408 59,0009,0012,0987.6,+00.5,100,0130,1776835089,9.397 61,0008,0011,0987.6,+00.6,100,0126,1776835389,9.42 59,0009,0012,0987.6,+00.8,100,0124,1776835689,9.539 64,0010,0013,0987.5,+00.9,100,0131,1776835989,9.535 57,0017,0023,0987.9,+01.1,100,0116,1776836289,9.543 59,0014,0018,0987.7,+01.3,100,0116,1776836589,9.537 66,0119,0160,0988.0,+01.6,100,0119,1776836889,9.526 66,0011,0015,0987.7,+01.8,100,0109,1776837189,9.525 61,0015,0021,0988.1,+02.0,100,0122,1776837489,9.524 61,0012,0016,0987.9,+02.2,100,0117,1776837789,9.521 57,0025,0034,0988.0,+02.6,100,0114,1776838089,9.528 66,0011,0015,0988.2,+02.7,100,0117,1776838389,9.52 59,0012,0016,0988.3,+03.0,100,0133,1776838689,9.511 57,0022,0029,0988.5,+03.2,100,0117,1776838989,9.537 66,0010,0013,0988.6,+03.6,100,0124,1776839289,9.654 54,0010,0013,0988.5,+03.6,100,0108,1776839589,9.658 45,0012,0016,0988.5,+04.1,100,0114,1776839889,9.666 57,0010,0013,0988.6,+04.4,100,0127,1776840189,9.644 59,0012,0016,0988.4,+04.6,100,0116,1776840489,9.643 61,0014,0018,0988.6,+04.8,100,0117,1776840789,9.646 59,0012,0016,0988.8,+05.1,100,0112,1776841089,9.627 66,0010,0013,0988.9,+04.9,100,0123,1776841389,9.624 61,0012,0016,0988.7,+05.6,100,0112,1776841689,9.615 70,0009,0012,0988.7,+05.6,100,0136,1776841989,9.602 61,0010,0013,0988.8,+05.9,100,0100,1776842289,9.616 61,0011,0015,0988.6,+05.8,100,0102,1776842589,9.666 59,0010,0013,0988.9,+05.9,100,0103,1776842889,9.768 59,0011,0015,0988.8,+06.5,100,0139,1776843189,9.748 64,0008,0011,0989.0,+07.1,100,0133,1776843489,9.887 59,0009,0012,0988.8,+06.7,100,0103,1776843789,9.737 61,0009,0012,0989.3,+07.4,100,0119,1776844089,9.748 61,0011,0015,0989.2,+07.8,100,0133,1776844389,9.735 59,0010,0013,0989.0,+08.1,100,0127,1776844689,9.722 59,0011,0015,0989.1,+08.3,100,0102,1776844989,9.715 61,0012,0016,0989.2,+08.4,100,0111,1776845289,9.711 61,0009,0012,0989.1,+08.5,100,0115,1776845589,9.704 59,0008,0011,0989.1,+08.4,100,0117,1776845889,9.698 64,0011,0015,0989.1,+08.9,100,0121,1776846189,9.744 57,0010,0013,0989.5,+09.0,100,0113,1776846489,9.855 64,0008,0011,0989.6,+09.4,100,0112,1776846789,9.851 59,0011,0015,0989.4,+09.3,100,0130,1776847089,9.842 57,0009,0012,0989.2,+10.1,100,0090,1776847389,9.836 57,0007,0010,0989.1,+10.1,100,0122,1776847689,9.828 59,0009,0012,0989.5,+10.3,100,0117,1776847989,9.814 61,0010,0013,0989.4,+10.3,100,0106,1776848289,9.812 61,0009,0012,0989.5,+10.2,100,0105,1776848589,9.812 61,0008,0011,0989.4,+09.8,100,0115,1776848889,9.805 59,0010,0013,0989.4,+09.8,100,0119,1776849189,9.798 59,0009,0012,0989.1,+10.0,100,0101,1776849489,9.787 64,0011,0015,0989.2,+10.2,100,0122,1776849789,9.812 64,0009,0012,0989.1,+10.2,100,0113,1776850089,9.953 59,0008,0011,0989.1,+10.4,100,0113,1776850389,9.947 61,0007,0010,0989.4,+10.5,100,0101,1776850689,9.938 59,0008,0011,0989.0,+10.4,100,0110,1776850989,9.927 61,0007,0010,0989.0,+10.3,100,0115,1776851289,9.915 61,0006,0008,0989.1,+10.6,100,0113,1776851589,9.905 59,0006,0008,0988.8,+11.0,100,0114,1776851889,9.899 61,0006,0008,0989.2,+11.2,100,0121,1776852189,9.897 59,0005,0007,0989.1,+11.4,100,0122,1776852489,9.894 70,0006,0008,0988.9,+11.4,100,0107,1776852789,9.881 99,0006,0008,0989.0,+11.5,100,0106,1776853089,9.871 59,0007,0010,0988.9,+11.4,100,0093,1776853389,9.913 66,0007,0010,0989.1,+11.5,100,0109,1776853690,10.02 66,0005,0007,0988.8,+11.8,100,0129,1776853990,10.016 61,0005,0007,0988.7,+11.6,100,0116,1776854290,10.015 57,0005,0007,0988.4,+11.6,100,0116,1776854590,10.009 64,0008,0011,0988.7,+12.1,100,0107,1776854890,10.008 64,0005,0007,0988.6,+12.1,100,0127,1776855189,9.99 61,0005,0007,0988.5,+11.6,100,0121,1776855489,9.987 59,0005,0007,0988.8,+12.2,100,0124,1776855789,9.973 59,0004,0006,0988.8,+12.3,100,0102,1776856089,9.981 61,0009,0012,0988.7,+11.9,100,0108,1776856389,9.981 52,0005,0007,0988.5,+12.0,100,0105,1776856689,9.962 64,0003,0005,0988.5,+12.5,100,0092,1776856989,9.987 64,0004,0006,0988.5,+12.5,100,0101,1776857290,10.104 66,0005,0007,0988.2,+12.7,100,0109,1776857590,10.101 59,0004,0006,0988.7,+12.8,100,0116,1776857890,10.094 64,0005,0007,0988.3,+12.8,100,0115,1776858190,10.093 64,0004,0006,0988.2,+12.7,100,0099,1776858490,10.076 59,0005,0007,0988.6,+12.8,100,0105,1776858790,10.085 64,0004,0006,0988.7,+13.0,100,0112,1776859090,10.07 59,0006,0008,0988.3,+12.7,100,0108,1776859390,10.063 61,0004,0006,0988.3,+13.1,000,0126,1776859690,10.058 59,0006,0008,0988.3,+13.1,000,0110,1776859990,10.05 61,0007,0010,0988.3,+13.0,100,0102,1776860290,10.043 61,0005,0007,0988.6,+13.2,000,0107,1776860590,10.104 64,0005,0007,0988.5,+13.3,000,0111,1776860890,10.188 59,0005,0007,0988.3,+13.0,100,0133,1776861190,10.175 59,0004,0006,0988.0,+13.4,000,0110,1776861490,10.181 64,0004,0006,0987.9,+13.4,000,0098,1776861790,10.172 59,0003,0005,0988.5,+13.7,000,0106,1776862090,10.168 64,0004,0006,0988.0,+13.8,000,0106,1776862390,10.171 64,0005,0007,0988.3,+13.1,000,0105,1776862690,10.159 61,0004,0006,0988.4,+13.6,000,0094,1776862990,10.151 59,0003,0005,0987.9,+13.6,000,0131,1776863290,10.139 61,0003,0005,0988.2,+13.4,000,0115,1776863590,10.135 61,0003,0005,0988.0,+13.8,000,0113,1776863890,10.124 64,0005,0007,0988.3,+13.8,000,0106,1776864190,10.152 64,0003,0005,0988.1,+14.1,000,0109,1776864490,10.279 64,0004,0006,0988.0,+14.3,000,0096,1776864790,10.271 59,0003,0005,0988.1,+14.4,000,0100,1776865090,10.268 59,0003,0005,0987.7,+14.4,000,0099,1776865390,10.242 61,0006,0008,0988.0,+15.0,000,0118,1776865690,10.238 61,0002,0003,0987.6,+15.5,000,0119,1776865990,10.236 64,0003,0005,0987.8,+16.1,000,0102,1776866290,10.232 59,0003,0005,0987.8,+16.0,000,0120,1776866590,10.222 61,0003,0005,0987.6,+16.3,000,0106,1776866890,10.214 61,0003,0005,0987.6,+15.6,000,0092,1776867190,10.213 61,0003,0005,0987.8,+15.1,000,0136,1776867490,10.195 61,0003,0005,0987.8,+15.6,000,0095,1776867790,10.23 61,0004,0006,0987.6,+16.1,000,0100,1776868090,10.345 61,0006,0008,0987.6,+17.4,000,0118,1776868390,10.346 61,0003,0005,0987.7,+16.7,000,0102,1776868690,10.334 61,0004,0006,0987.9,+16.7,000,0128,1776868990,10.338 61,0004,0006,0987.5,+16.5,000,0126,1776869290,10.333 64,0002,0003,0987.6,+17.0,000,0128,1776869590,10.317 64,0003,0005,0987.3,+17.2,000,0102,1776869890,10.311 61,0004,0006,0987.7,+17.2,000,0124,1776870190,10.313 61,0003,0005,0987.4,+17.6,000,0110,1776870490,10.298 64,0004,0006,0987.4,+17.4,000,0098,1776870790,10.291 61,0003,0005,0987.6,+17.4,000,0112,1776871090,10.296 64,0002,0003,0987.4,+18.3,000,0128,1776871390,10.303 64,0003,0005,0987.7,+18.1,000,0106,1776871690,10.419 61,0005,0007,0987.8,+17.2,000,0106,1776871990,10.407 61,0023,0031,0987.6,+18.0,000,0128,1776872290,10.409 61,0006,0008,0987.3,+18.2,000,0118,1776872590,10.408 61,0005,0007,0987.6,+18.1,000,0100,1776872890,10.394 61,0004,0006,0987.6,+18.3,000,0087,1776873190,10.405 64,0004,0006,0987.4,+18.4,000,0107,1776873490,10.388 70,0002,0003,0987.7,+18.3,000,0104,1776873790,10.384 59,0002,0003,0987.7,+18.3,000,0110,1776874090,10.373 61,0002,0003,0987.4,+17.8,000,0121,1776874390,10.368 64,0009,0012,0987.5,+17.8,000,0116,1776874690,10.352 61,0003,0005,0987.5,+18.1,000,0127,1776874990,10.38 61,0005,0007,0987.7,+18.1,000,0117,1776875290,10.528 61,0002,0003,0987.5,+18.5,000,0116,1776875590,10.495 59,0002,0003,0987.8,+17.9,000,0132,1776875890,10.49 64,0002,0003,0987.7,+18.1,000,0101,1776876190,10.485 64,0002,0003,0987.4,+18.0,000,0115,1776876490,10.468 59,0002,0003,0987.6,+17.6,000,0126,1776876790,10.461 66,0002,0003,0987.8,+16.8,000,0096,1776877090,10.468 61,0004,0006,0987.7,+16.1,000,0133,1776877390,10.45 66,0003,0005,0987.3,+15.3,000,0117,1776877690,10.438 64,0003,0005,0987.4,+14.9,000,0113,1776877990,10.443 61,0003,0005,0987.6,+14.6,000,0120,1776878290,10.433 59,0005,0007,0987.4,+14.2,000,0138,1776878590,10.467 61,0005,0007,0987.7,+14.0,000,0109,1776878890,10.585 57,0006,0008,0987.7,+13.7,000,0105,1776879190,10.569 61,0003,0005,0987.5,+13.4,000,0110,1776879490,10.57 61,0004,0006,0987.5,+13.2,000,0124,1776879790,10.564 61,0003,0005,0987.6,+12.8,100,0116,1776880090,10.556 64,0003,0005,0987.8,+12.4,100,0106,1776880390,10.545 61,0002,0003,0987.6,+12.0,100,0101,1776880690,10.549 59,0004,0006,0987.7,+11.9,100,0113,1776880990,10.543 59,0009,0012,0987.7,+11.5,100,0126,1776881290,10.529 61,0009,0012,0988.0,+11.1,100,0126,1776881590,10.522 66,0011,0015,0987.9,+10.5,100,0121,1776881890,10.516 57,0006,0008,0987.8,+10.4,100,0118,1776882190,10.547 59,0008,0011,0987.9,+10.2,100,0113,1776882490,10.666 64,0007,0010,0987.7,+09.8,100,0109,1776882790,10.649 61,0006,0008,0987.9,+09.7,100,0120,1776883090,10.65 52,0007,0010,0988.2,+09.5,100,0116,1776883390,10.653 49,0005,0007,0988.0,+09.1,100,0113,1776883690,10.642 49,0005,0007,0988.1,+09.1,100,0117,1776883990,10.641 61,0007,0010,0988.5,+08.9,100,0120,1776884290,10.635 66,0007,0010,0988.2,+08.6,100,0112,1776884590,10.626 66,0010,0013,0988.5,+08.5,100,0101,1776884890,10.636 61,0013,0017,0988.0,+08.3,100,0114,1776885190,10.624 61,0011,0015,0988.3,+08.2,100,0107,1776885490,10.62 72,0010,0013,0988.5,+08.0,100,0122,1776885790,10.633 61,0007,0010,0988.4,+07.8,100,0086,1776886090,10.748 66,0005,0007,0988.3,+07.7,100,0108,1776886390,10.756 64,0008,0011,0988.4,+07.4,100,0118,1776886690,10.741 64,0005,0007,0988.4,+07.3,100,0109,1776886990,10.736 64,0004,0006,0988.8,+07.1,100,0105,1776887290,10.728 66,0008,0011,0988.4,+06.9,100,0110,1776887590,10.733 66,0008,0011,0988.5,+06.7,100,0105,1776887890,10.743 70,0004,0006,0988.3,+06.6,100,0110,1776888190,10.726 61,0007,0010,0988.4,+06.5,100,0133,1776888490,10.725 61,0005,0007,0988.5,+06.4,100,0127,1776888790,10.726 64,0006,0008,0988.4,+06.0,100,0115,1776889090,10.706 70,0005,0007,0988.5,+06.0,100,0109,1776889390,10.735 61,0004,0006,0988.6,+05.9,100,0125,1776889690,10.861 61,0005,0007,0988.4,+05.8,100,0106,1776889990,10.861 61,0006,0008,0988.4,+05.5,100,0111,1776890290,10.846 66,0006,0008,0988.5,+05.9,100,0118,1776890590,10.846 64,0006,0008,0988.7,+05.6,100,0136,1776890890,10.84 61,0007,0010,0988.5,+05.5,100,0117,1776891190,10.836 64,0006,0008,0989.0,+05.3,100,0124,1776891490,10.837 61,0007,0010,0988.8,+05.1,100,0109,1776891790,10.822 66,0007,0010,0988.5,+04.8,100,0123,1776892090,10.815 64,0007,0010,0988.9,+04.8,100,0099,1776892390,10.814 64,0016,0022,0988.8,+04.5,100,0104,1776892690,10.824 66,0013,0017,0988.8,+04.5,100,0104,1776892990,10.845 61,0023,0031,0988.7,+04.4,100,0124,1776893290,10.958 54,0006,0008,0989.1,+04.4,100,0133,1776893590,10.956 66,0008,0011,0988.8,+04.2,100,0097,1776893890,10.962 64,0007,0010,0989.1,+04.0,100,0122,1776894190,10.959 64,0006,0008,0989.1,+03.9,100,0106,1776894490,10.943 61,0006,0008,0989.1,+03.9,100,0115,1776894790,10.946 61,0007,0010,0988.8,+03.8,100,0119,1776895090,10.93 66,0007,0010,0988.8,+03.7,100,0127,1776895390,10.937 61,0007,0010,0989.1,+03.6,100,0110,1776895690,10.931 61,0008,0011,0988.9,+03.4,100,0123,1776895990,10.932 61,0007,0010,0988.9,+03.5,100,0099,1776896290,10.925 64,0007,0010,0989.1,+03.2,100,0113,1776896590,10.96 61,0007,0010,0989.1,+03.4,100,0106,1776896891,11.074 64,0007,0010,0989.1,+03.1,100,0137,1776897191,11.063 66,0008,0011,0989.2,+03.0,100,0131,1776897491,11.06 61,0007,0010,0989.2,+02.8,100,0115,1776897791,11.059 66,0008,0011,0989.3,+02.8,100,0108,1776898091,11.048 61,0006,0008,0989.1,+02.8,100,0115,1776898391,11.049 61,0009,0012,0989.1,+02.8,100,0099,1776898691,11.052 66,0009,0012,0989.3,+02.7,100,0120,1776898991,11.039 70,0009,0012,0989.3,+02.7,100,0118,1776899291,11.046 64,0008,0011,0989.1,+02.6,100,0113,1776899591,11.033 66,0013,0017,0989.4,+02.6,100,0116,1776899891,11.03 61,0008,0011,0989.3,+02.6,100,0120,1776900191,11.066 61,0010,0013,0989.3,+02.5,100,0121,1776900491,11.189 64,0006,0008,0989.2,+02.5,100,0109,1776900791,11.186 64,0008,0011,0989.2,+02.3,100,0125,1776901091,11.176 64,0008,0011,0989.2,+02.3,100,0142,1776901391,11.165 64,0006,0008,0989.4,+02.2,100,0116,1776901691,11.164 61,0006,0008,0989.2,+02.3,100,0113,1776901991,11.169 61,0006,0008,0989.4,+02.2,100,0104,1776902291,11.176 61,0006,0008,0989.0,+02.2,100,0129,1776902591,11.167 66,0006,0008,0989.3,+02.1,100,0129,1776902891,11.165 61,0008,0011,0989.0,+02.1,100,0112,1776903191,11.169 64,0005,0007,0989.1,+02.0,100,0130,1776903491,11.172 64,0006,0008,0989.2,+01.9,100,0096,1776903791,11.183 64,0006,0008,0989.1,+01.8,100,0118,1776904091,11.306 61,0010,0013,0989.3,+01.7,100,0118,1776904391,11.304 61,0006,0008,0989.5,+01.5,100,0117,1776904691,11.302 66,0006,0008,0989.2,+01.6,100,0109,1776904991,11.288 64,0006,0008,0989.3,+01.6,100,0104,1776905291,11.293 64,0007,0010,0989.1,+01.5,100,0117,1776905591,11.296 61,0007,0010,0989.3,+01.4,100,0112,1776905891,11.289 66,0005,0007,0989.0,+01.3,100,0107,1776906191,11.277 66,0005,0007,0989.0,+01.3,100,0128,1776906491,11.264 64,0007,0010,0989.0,+01.2,100,0113,1776906791,11.267 61,0007,0010,0988.8,+01.2,100,0112,1776907091,11.271 61,0007,0010,0988.8,+01.2,100,0114,1776907391,11.289 61,0007,0010,0989.2,+01.1,100,0101,1776907691,11.415 61,0005,0007,0989.1,+01.1,100,0112,1776907991,11.417 61,0006,0008,0989.4,+01.0,100,0146,1776908291,11.41 61,0008,0011,0989.1,+01.0,100,0119,1776908591,11.42 61,0006,0008,0989.0,+00.9,100,0108,1776908891,11.409 61,0005,0007,0989.2,+00.9,100,0117,1776909191,11.397 66,0006,0008,0989.5,+00.8,100,0116,1776909491,11.386 61,0006,0008,0989.5,+00.8,100,0107,1776909791,11.392 61,0006,0008,0989.4,+00.7,100,0116,1776910091,11.393 64,0007,0010,0989.4,+00.7,100,0105,1776910391,11.379 59,0006,0008,0989.4,+00.7,100,0120,1776910691,11.378 64,0006,0008,0989.3,+00.7,100,0103,1776910991,11.407 64,0007,0010,0989.2,+00.6,100,0106,1776911291,11.531 66,0007,0010,0989.0,+00.6,100,0123,1776911591,11.536 64,0008,0011,0989.3,+00.5,100,0120,1776911891,11.527 61,0008,0011,0989.1,+00.5,100,0117,1776912191,11.544 66,0006,0008,0989.0,+00.3,100,0120,1776912491,11.538 64,0007,0010,0989.2,+00.3,100,0116,1776912791,11.523 66,0007,0010,0989.3,+00.3,100,0103,1776913091,11.52 64,0006,0008,0989.1,+00.3,100,0129,1776913391,11.511 66,0007,0010,0989.1,+00.1,100,0122,1776913691,11.505 64,0008,0011,0989.2,+00.2,100,0114,1776913991,11.504 64,0006,0008,0989.2,+00.2,100,0134,1776914291,11.499 61,0006,0008,0989.0,+00.3,100,0108,1776914591,11.531 64,0008,0011,0989.2,+00.3,100,0112,1776914891,11.649 64,0008,0011,0989.1,+00.2,100,0121,1776915191,11.659 64,0007,0010,0989.0,+00.1,100,0116,1776915491,11.646 61,0009,0012,0988.9,+00.2,100,0117,1776915794,14.31 61,0007,0010,0989.4,+00.1,100,0122,1776916091,11.641 64,0009,0012,0989.7,+00.1,100,0113,1776916391,11.647 64,0006,0008,0989.4,-00.1,100,0117,1776916691,11.639 61,0006,0008,0989.2,-00.1,100,0099,1776916991,11.632 57,0007,0010,0989.3,-00.2,100,0113,1776917291,11.628 64,0007,0010,0989.3,-00.3,100,0096,1776917591,11.619 64,0006,0008,0989.2,-00.2,100,0094,1776917891,11.615 64,0008,0011,0989.2,-00.1,100,0121,1776918191,11.653 61,0009,0012,0989.7,+00.0,100,0101,1776918491,11.774 66,0009,0012,0989.4,+00.2,100,0120,1776918791,11.772 59,0008,0011,0990.0,+00.6,100,0144,1776919091,11.765 59,0008,0011,0990.0,+00.9,100,0091,1776919391,11.757 66,0010,0013,0989.8,+01.2,100,0130,1776919691,11.764 66,0010,0013,0990.1,+01.4,100,0106,1776919991,11.757 52,0006,0008,0990.3,+01.5,100,0112,1776920291,11.751 66,0009,0012,0989.8,+01.7,100,0137,1776920591,11.751 66,0009,0012,0990.2,+01.9,100,0114,1776920891,11.758 61,0009,0012,0990.2,+02.2,100,0128,1776921191,11.741 59,0008,0011,0990.0,+02.3,100,0126,1776921491,11.75 64,0009,0012,0990.3,+02.6,100,0124,1776921791,11.758 64,0011,0015,0990.1,+02.8,100,0119,1776922091,11.888 59,0009,0012,0990.2,+03.0,100,0117,1776922391,11.88 64,0008,0011,0990.5,+03.3,100,0111,1776922691,11.875 57,0009,0012,0990.2,+03.5,100,0135,1776922991,11.87 64,0007,0010,0990.0,+03.8,100,0116,1776923291,11.864 57,0007,0010,0990.2,+04.2,100,0122,1776923591,11.863 66,0007,0010,0990.3,+04.6,100,0111,1776923891,11.85 59,0008,0011,0990.6,+05.0,100,0112,1776924191,11.847 57,0007,0010,0990.6,+05.4,100,0114,1776924491,11.851 61,0006,0008,0990.5,+05.6,100,0127,1776924791,11.86 61,0007,0010,0990.8,+05.8,100,0125,1776925091,11.847 59,0005,0007,0990.3,+06.0,100,0115,1776925391,11.866 57,0005,0007,0990.5,+06.2,100,0102,1776925691,11.985 66,0007,0010,0990.6,+06.3,100,0128,1776925991,11.989 61,0008,0011,0990.5,+06.4,100,0124,1776926291,11.969 61,0007,0010,0990.6,+06.9,100,0109,1776926591,11.965 64,0007,0010,0990.7,+07.2,100,0116,1776926891,11.959 54,0007,0010,0990.7,+07.5,100,0117,1776927191,11.944 61,0009,0012,0990.9,+07.8,100,0108,1776927491,11.945 59,0006,0008,0990.9,+08.4,100,0104,1776928091,11.935 59,0008,0011,0990.6,+08.8,100,0112,1776928391,11.937 61,0006,0008,0990.8,+08.7,100,0126,1776928691,11.939 66,0008,0011,0991.1,+09.0,100,0130,1776928991,11.959 61,0007,0010,0991.1,+09.5,100,0110,1776929292,12.067 61,0007,0010,0990.7,+09.7,100,0130,1776929592,12.069 57,0007,0010,0990.7,+10.0,100,0125,1776929892,12.079 59,0007,0010,0990.8,+10.8,100,0123,1776930192,12.059 61,0006,0008,0991.1,+10.5,100,0117,1776930492,12.058 59,0005,0007,0990.8,+11.0,100,0124,1776930792,12.048 59,0004,0006,0990.8,+11.4,100,0119,1776931092,12.04 59,0004,0006,0990.5,+11.6,100,0120,1776931392,12.028 64,0007,0010,0990.7,+11.9,100,0113,1776931692,12.017 59,0004,0006,0991.0,+12.1,100,0096,1776931992,12.015 66,0006,0008,0990.9,+12.4,100,0110,1776932292,12.006 61,0006,0008,0990.8,+12.4,100,0116,1776932592,12.03 66,0006,0008,0990.6,+12.7,100,0115,1776933192,12.157 61,0004,0006,0990.7,+12.8,100,0106,1776933492,12.151 57,0004,0006,0990.7,+13.0,100,0102,1776933792,12.183 64,0003,0005,0990.4,+13.0,100,0113,1776934092,12.128 64,0004,0006,0990.7,+13.2,000,0116,1776934392,12.124 59,0005,0007,0990.2,+13.3,000,0100,1776934692,12.118 61,0007,0010,0990.4,+13.7,000,0117,1776934992,12.115 66,0004,0006,0990.7,+13.8,000,0112,1776935292,12.105 64,0005,0007,0990.1,+13.7,000,0117,1776935892,12.097 59,0005,0007,0990.5,+13.9,000,0119,1776936192,12.114 64,0004,0006,0990.7,+13.9,000,0110,1776936492,12.226 61,0003,0005,0990.5,+13.8,000,0109,1776936792,12.227 66,0003,0005,0990.5,+14.1,000,0111,1776937092,12.214 59,0005,0007,0990.3,+14.1,000,0138,1776937392,12.214 59,0005,0007,0990.2,+14.0,000,0094,1776937692,12.213 64,0004,0006,0989.9,+14.0,000,0102,1776937992,12.207 61,0007,0010,0990.3,+14.5,000,0127,1776938292,12.202 59,0005,0007,0990.0,+14.4,000,0133,1776938592,12.18 61,0004,0006,0990.0,+14.7,000,0119,1776938892,12.199 57,0004,0006,0990.0,+14.8,000,0119,1776939192,12.183 61,0004,0006,0989.9,+15.0,000,0119,1776939492,12.171 61,0006,0008,0989.9,+15.0,000,0100,1776939792,12.207 57,0005,0007,0990.0,+15.1,000,0116,1776940392,12.321 57,0004,0006,0989.8,+15.4,000,0126,1776940692,12.312 57,0006,0008,0989.4,+15.5,000,0111,1776940992,12.316 57,0004,0006,0989.4,+15.5,000,0119,1776941292,12.307 61,0003,0005,0989.7,+15.8,000,0102,1776941592,12.287 59,0004,0006,0989.6,+16.0,000,0115,1776941892,12.275 66,0004,0006,0989.5,+16.0,000,0111,1776942192,12.272 57,0004,0006,0989.2,+16.2,000,0112,1776942492,12.265 64,0004,0006,0989.4,+16.0,000,0110,1776942792,12.271 59,0004,0006,0989.2,+16.5,000,0126,1776943092,12.267 59,0004,0006,0989.2,+16.4,000,0111,1776943392,12.286 64,0005,0007,0989.2,+16.7,000,0097,1776943692,12.412 57,0004,0006,0989.4,+16.4,000,0110,1776943992,12.398 61,0004,0006,0988.9,+16.7,000,0116,1776944292,12.399 59,0004,0006,0988.8,+16.8,000,0129,1776944592,12.389 57,0005,0007,0989.0,+16.7,000,0109,1776944892,12.396 57,0005,0007,0988.6,+16.8,000,0110,1776945192,12.379 64,0005,0007,0988.7,+16.9,000,0127,1776945492,12.37 64,0004,0006,0988.5,+17.0,000,0101,1776945792,12.358 57,0004,0006,0988.7,+16.8,000,0128,1776946092,12.349 57,0008,0011,0988.7,+16.8,000,0121,1776946392,12.338 64,0003,0005,0988.5,+16.7,000,0116,1776946692,12.343 66,0004,0006,0988.3,+16.7,000,0087,1776946992,12.368 66,0004,0006,0988.3,+16.4,000,0116,1776947292,12.487 61,0006,0008,0988.5,+16.6,000,0114,1776947592,12.479 66,0005,0007,0988.0,+16.8,000,0105,1776947892,12.469 64,0004,0006,0987.9,+17.2,000,0110,1776948192,12.467 61,0005,0007,0988.1,+17.3,000,0104,1776948492,12.454 61,0005,0007,0987.9,+17.2,000,0104,1776948792,12.445 66,0003,0005,0988.0,+17.4,000,0123,1776949092,12.448 59,0003,0005,0988.0,+17.3,000,0130,1776949392,12.448 66,0003,0005,0987.7,+17.4,000,0103,1776949692,12.433 61,0003,0005,0987.6,+17.5,000,0088,1776949992,12.428 64,0003,0005,0987.5,+17.9,000,0108,1776950292,12.424 64,0002,0003,0987.4,+17.8,000,0121,1776950592,12.44 64,0003,0005,0987.3,+17.8,000,0087,1776950892,12.565 66,0002,0003,0987.4,+18.1,000,0117,1776951192,12.557 64,0002,0003,0987.4,+17.7,000,0105,1776951492,12.544 64,0004,0006,0987.0,+17.6,000,0110,1776951792,12.547 64,0003,0005,0987.0,+17.6,000,0093,1776952092,12.555 59,0003,0005,0987.0,+17.6,000,0117,1776952392,12.59 64,0003,0005,0987.0,+17.8,000,0112,1776952692,12.534 59,0002,0003,0986.7,+17.8,000,0105,1776952992,12.519 64,0004,0006,0986.6,+17.7,000,0106,1776953292,12.517 61,0002,0003,0987.0,+17.9,000,0116,1776953592,12.523 61,0005,0007,0986.8,+18.0,000,0131,1776953892,12.5 61,0004,0006,0986.6,+18.3,000,0113,1776954192,12.529 59,0003,0005,0986.8,+18.1,000,0106,1776954492,12.645 66,0003,0005,0986.7,+17.7,000,0102,1776954792,12.625 61,0012,0016,0986.6,+18.3,000,0102,1776955092,12.632 64,0003,0005,0986.4,+19.0,000,0105,1776955392,12.617 64,0003,0005,0986.2,+19.4,000,0122,1776955692,12.628 61,0003,0005,0986.1,+19.6,000,0127,1776955992,12.61 64,0003,0005,0986.1,+18.8,000,0133,1776956292,12.609 64,0003,0005,0986.5,+19.3,000,0095,1776956592,12.59 64,0002,0003,0986.1,+19.8,000,0127,1776956892,12.594 64,0004,0006,0986.2,+19.0,000,0100,1776957192,12.606 64,0004,0006,0986.3,+18.9,000,0102,1776957492,12.574 61,0001,0002,0986.0,+19.4,000,0098,1776957792,12.602 59,0002,0003,0986.3,+19.3,000,0103,1776958092,12.72 61,0003,0005,0986.0,+19.1,000,0112,1776958392,12.713 64,0001,0002,0985.8,+18.2,000,0126,1776958692,12.707 61,0003,0005,0986.1,+18.1,000,0086,1776958992,12.692 64,0002,0003,0986.0,+18.9,000,0094,1776959292,12.685 64,0002,0003,0986.1,+19.7,000,0109,1776959592,12.679 61,0001,0002,0986.1,+19.9,000,0124,1776959892,12.667 59,0002,0003,0986.1,+20.3,000,0118,1776960192,12.679 59,0001,0002,0985.8,+20.0,000,0091,1776960492,12.665 61,0002,0003,0986.0,+20.3,000,0114,1776960792,12.656 72,0002,0003,0985.8,+19.8,000,0130,1776961092,12.679 61,0002,0003,0985.9,+19.8,000,0118,1776961392,12.689 64,0003,0005,0985.9,+19.8,000,0135,1776961692,12.809 64,0003,0005,0985.5,+19.8,000,0111,1776961992,12.795 61,0002,0003,0985.8,+19.7,000,0091,1776962292,12.783 59,0002,0003,0985.4,+19.9,000,0103,1776962592,12.779 57,0001,0002,0985.5,+19.9,000,0100,1776962892,12.774 61,0002,0003,0985.4,+19.5,000,0122,1776963192,12.778 64,0003,0005,0985.3,+19.1,000,0121,1776963492,12.76 61,0002,0003,0985.4,+18.6,000,0129,1776963792,12.751 66,0002,0003,0985.0,+18.2,000,0107,1776964092,12.747 61,0002,0003,0985.3,+17.9,000,0131,1776964392,12.763 64,0003,0005,0985.5,+17.7,000,0106,1776964692,12.746 61,0002,0003,0985.5,+17.4,000,0107,1776964992,12.765 64,0006,0008,0985.3,+17.1,000,0108,1776965292,12.879 61,0002,0003,0985.4,+17.0,000,0101,1776965592,12.887 66,0002,0003,0985.4,+16.8,000,0106,1776965892,12.86 66,0001,0002,0985.4,+16.6,000,0128,1776966192,12.867 59,0003,0005,0985.5,+16.4,000,0100,1776966492,12.864 54,0002,0003,0985.5,+16.0,000,0120,1776966792,12.86 64,0007,0010,0985.6,+15.8,000,0106,1776967092,12.848 61,0003,0005,0985.5,+15.5,000,0095,1776967392,12.858 64,0003,0005,0985.7,+15.1,000,0116,1776967692,12.82 64,0003,0005,0985.6,+14.8,000,0097,1776967992,12.826 64,0003,0005,0985.8,+14.4,000,0095,1776968292,12.817 57,0002,0003,0985.8,+14.2,000,0119,1776968592,12.833 57,0002,0003,0985.8,+13.7,000,0123,1776968892,12.961 64,0004,0006,0986.1,+13.6,000,0120,1776969192,12.966 57,0004,0006,0986.1,+13.2,000,0130,1776969492,12.945 64,0002,0003,0986.1,+12.9,100,0119,1776969792,12.933 57,0003,0005,0985.8,+12.7,100,0134,1776970092,12.924 61,0003,0005,0986.0,+12.4,100,0120,1776970392,12.934 64,0004,0006,0986.2,+12.2,100,0142,1776970692,12.928 61,0002,0003,0986.1,+12.3,100,0133,1776970992,12.919 59,0002,0003,0986.1,+12.2,100,0116,1776971292,12.905 57,0002,0003,0986.2,+12.0,100,0122,1776971592,12.9 57,0002,0003,0986.4,+11.7,100,0126,1776971892,12.896 59,0003,0005,0986.4,+11.4,100,0111,1776972192,12.924 59,0002,0003,0986.1,+11.3,100,0113,1776972493,13.046 61,0003,0005,0986.0,+11.2,100,0112,1776972793,13.036 61,0002,0003,0986.2,+11.0,100,0110,1776973093,13.05 61,0002,0003,0986.3,+10.7,100,0114,1776973393,13.034 52,0005,0007,0986.2,+10.4,100,0117,1776973693,13.022 59,0004,0006,0986.1,+10.1,100,0097,1776973993,13.037 59,0005,0007,0986.0,+10.0,100,0118,1776974293,13.02 59,0002,0003,0986.2,+10.1,100,0109,1776974592,12.997 57,0003,0005,0986.2,+10.2,100,0114,1776974892,12.992 54,0004,0006,0986.3,+09.8,100,0111,1776975192,12.986 64,0003,0005,0986.2,+09.7,100,0119,1776975492,12.99 64,0004,0006,0986.6,+09.6,100,0109,1776975793,13.016 57,0004,0006,0986.2,+09.4,100,0111,1776976093,13.126 59,0004,0006,0986.3,+09.2,100,0113,1776976393,13.124 57,0003,0005,0986.4,+09.0,100,0101,1776976693,13.112 57,0004,0006,0986.2,+08.8,100,0133,1776976993,13.12 59,0003,0005,0986.3,+08.7,100,0120,1776977293,13.112 57,0003,0005,0986.2,+08.6,100,0114,1776977593,13.105 64,0004,0006,0986.4,+08.4,100,0120,1776977893,13.099 61,0007,0010,0986.6,+08.4,100,0120,1776978193,13.105 57,0002,0003,0986.2,+08.6,100,0123,1776978493,13.094 57,0003,0005,0986.3,+09.0,100,0122,1776978793,13.09 64,0002,0003,0986.4,+09.3,100,0129,1776979093,13.085 59,0002,0003,0986.5,+09.3,100,0113,1776979393,13.108 64,0003,0005,0986.7,+09.2,100,0146,1776979693,13.226 57,0002,0003,0986.4,+08.8,100,0120,1776979993,13.214 64,0002,0003,0986.5,+08.5,100,0101,1776980293,13.216 57,0002,0003,0986.8,+08.4,100,0105,1776980593,13.206 59,0002,0003,0986.3,+08.7,100,0112,1776980893,13.196 64,0004,0006,0986.4,+08.7,100,0133,1776981193,13.196 57,0002,0003,0986.6,+08.4,100,0120,1776981493,13.18 64,0003,0005,0986.3,+08.2,100,0104,1776981793,13.176 64,0002,0003,0986.4,+07.9,100,0094,1776982093,13.19 57,0002,0003,0986.7,+07.6,100,0118,1776982393,13.188 64,0002,0003,0986.1,+07.5,100,0115,1776982693,13.167 57,0002,0003,0986.0,+07.4,100,0116,1776982993,13.203 59,0002,0003,0986.2,+07.2,100,0084,1776983293,13.322 57,0002,0003,0986.2,+07.0,100,0122,1776983593,13.317 59,0002,0003,0986.4,+06.9,100,0106,1776983893,13.307 59,0002,0003,0986.5,+06.8,100,0117,1776984193,13.301 59,0003,0005,0986.0,+06.5,100,0125,1776984493,13.314 64,0002,0003,0986.4,+06.4,100,0113,1776984793,13.302 64,0002,0003,0986.1,+06.2,100,0116,1776985093,13.302 61,0002,0003,0986.1,+06.2,100,0113,1776985393,13.29 61,0003,0005,0986.4,+06.0,100,0138,1776985693,13.286 66,0001,0002,0986.1,+05.8,100,0095,1776985993,13.284 59,0002,0003,0986.1,+05.6,100,0095,1776986293,13.282 59,0003,0005,0986.2,+05.5,100,0119,1776986593,13.308 64,0003,0005,0986.0,+05.5,100,0113,1776986893,13.432 61,0002,0003,0985.8,+05.4,100,0144,1776987193,13.413 61,0003,0005,0985.9,+05.2,100,0110,1776987493,13.411 64,0002,0003,0985.9,+05.1,100,0123,1776987793,13.405 61,0002,0003,0985.9,+05.0,100,0117,1776988093,13.407 64,0002,0003,0985.8,+04.9,100,0114,1776988393,13.413 61,0003,0005,0985.7,+04.9,100,0128,1776988693,13.393 61,0003,0005,0985.6,+04.8,100,0135,1776988993,13.392 64,0002,0003,0985.5,+04.7,100,0117,1776989293,13.383 64,0003,0005,0985.5,+04.6,100,0112,1776989593,13.386 61,0001,0002,0985.0,+04.7,100,0109,1776989893,13.379 66,0003,0005,0985.3,+04.5,100,0114,1776990193,13.414 59,0003,0005,0985.3,+04.6,100,0107,1776990493,13.527 61,0003,0005,0985.3,+04.7,100,0116,1776990793,13.532 59,0001,0002,0985.4,+04.5,100,0122,1776991093,13.515 61,0004,0006,0985.1,+04.5,100,0097,1776991393,13.512 59,0003,0005,0985.3,+04.4,100,0110,1776991693,13.504 61,0003,0005,0985.2,+04.3,100,0102,1776991993,13.497 59,0004,0006,0985.4,+04.4,100,0117,1776992293,13.494 59,0003,0005,0985.2,+04.3,100,0110,1776992593,13.493 59,0004,0006,0985.0,+04.1,100,0131,1776992893,13.491 59,0003,0005,0985.1,+04.1,100,0131,1776993193,13.482 61,0003,0005,0985.2,+04.3,100,0126,1776993493,13.462 64,0004,0006,0985.0,+04.4,100,0110,1776993793,13.507 61,0003,0005,0985.3,+04.4,100,0115,1776994093,13.614 59,0002,0003,0985.1,+04.5,100,0119,1776994393,13.618 59,0003,0005,0985.3,+04.4,100,0095,1776994693,13.613 59,0003,0005,0985.5,+04.8,100,0115,1776994993,13.608 61,0003,0005,0985.2,+04.6,100,0108,1776995293,13.61 59,0002,0003,0985.1,+04.6,100,0112,1776995593,13.602 59,0003,0005,0985.4,+04.5,100,0112,1776995893,13.594 59,0003,0005,0985.2,+04.5,100,0123,1776996193,13.586 59,0003,0005,0985.3,+04.4,100,0102,1776996493,13.586 61,0003,0005,0985.2,+04.3,100,0110,1776996793,13.581 59,0004,0006,0985.1,+04.2,100,0124,1776997093,13.58 59,0003,0005,0985.0,+04.1,100,0084,1776997393,13.603 59,0004,0006,0985.5,+04.1,100,0120,1776997693,13.732 59,0003,0005,0985.1,+03.9,100,0124,1776997993,13.726 61,0003,0005,0985.0,+03.8,100,0116,1776998293,13.724 66,0005,0007,0985.1,+03.8,100,0113,1776998593,13.719 61,0003,0005,0985.4,+03.6,100,0116,1776998893,13.719 59,0006,0008,0985.2,+03.5,100,0110,1776999193,13.712 59,0004,0006,0984.9,+03.4,100,0113,1776999493,13.716 59,0003,0005,0985.0,+03.3,100,0135,1776999793,13.712 61,0003,0005,0985.0,+03.1,100,0122,1777000093,13.703 64,0004,0006,0984.8,+03.0,100,0129,1777000393,13.705 59,0003,0005,0985.1,+02.8,100,0100,1777000693,13.699 61,0003,0005,0985.0,+02.8,100,0125,1777000993,13.744 61,0004,0006,0984.8,+02.6,100,0115,1777001293,13.847 61,0004,0006,0985.1,+02.4,100,0116,1777001593,13.839 59,0005,0007,0984.8,+02.4,100,0115,1777001893,13.838 61,0008,0011,0984.9,+02.2,100,0120,1777002193,13.836 64,0005,0007,0984.8,+02.2,100,0137,1777002493,13.831 61,0004,0006,0984.7,+02.0,100,0116,1777002793,13.833 59,0005,0007,0984.9,+02.0,100,0116,1777003093,13.846 61,0005,0007,0984.8,+02.1,100,0110,1777003393,13.814 57,0004,0006,0985.0,+02.0,100,0108,1777003693,13.818 61,0005,0007,0985.0,+02.0,100,0106,1777003993,13.816 64,0006,0008,0984.9,+02.0,100,0119,1777004293,13.813 64,0006,0008,0985.1,+02.0,100,0116,1777004593,13.85 61,0007,0010,0984.9,+02.2,100,0113,1777004893,13.971 61,0008,0011,0985.0,+02.2,100,0121,1777005193,13.961 59,0008,0011,0984.9,+02.3,100,0125,1777005493,13.939 59,0007,0010,0985.1,+02.5,100,0120,1777005793,13.936 59,0011,0015,0984.9,+02.7,100,0114,1777006093,13.937 64,0007,0010,0985.0,+02.9,100,0114,1777006393,13.948 59,0006,0008,0985.2,+03.2,100,0112,1777006693,13.938 59,0005,0007,0985.0,+03.8,100,0113,1777006993,13.931 59,0006,0008,0985.2,+04.2,100,0125,1777007293,13.923 61,0006,0008,0985.2,+04.6,100,0120,1777007593,13.923 61,0020,0027,0985.6,+04.8,100,0112,1777007893,13.916 61,0072,0097,0985.6,+05.2,100,0115,1777008193,13.939 59,0004,0006,0985.6,+05.7,100,0131,1777008494,14.061 66,0011,0015,0985.6,+06.0,100,0114,1777008794,14.06 64,0052,0070,0985.5,+06.2,100,0122,1777009094,14.048 64,0018,0024,0985.6,+06.8,100,0098,1777009394,14.049 64,0003,0005,0985.8,+07.2,100,0115,1777009694,14.042 59,0009,0012,0985.7,+07.6,100,0109,1777009994,14.029 61,0026,0036,0985.6,+08.1,100,0111,1777010294,14.03 59,0039,0053,0985.6,+08.4,100,0117,1777010594,14.022 61,0004,0006,0985.7,+08.7,100,0091,1777010894,14.004 61,0023,0031,0985.7,+08.9,100,0116,1777011194,14.008 61,0025,0034,0985.6,+09.3,100,0109,1777011494,14.001 61,0004,0006,0985.4,+09.6,100,0103,1777011794,14.034 61,0011,0015,0985.6,+09.8,100,0117,1777012094,14.152 61,0004,0006,0985.6,+10.1,100,0144,1777012394,14.145 59,0004,0006,0985.7,+10.3,100,0116,1777012694,14.138 64,0004,0006,0985.9,+10.8,100,0119,1777012994,14.145 59,0004,0006,0985.8,+10.9,100,0100,1777013294,14.143 61,0005,0007,0985.4,+11.0,100,0109,1777013594,14.124 59,0006,0008,0985.8,+11.3,100,0112,1777013894,14.133 59,0003,0005,0985.8,+11.6,100,0103,1777014194,14.107 59,0006,0008,0985.8,+12.0,100,0107,1777014494,14.102 59,0003,0005,0985.7,+12.4,100,0117,1777014794,14.093 59,0003,0005,0985.7,+12.8,100,0114,1777015094,14.093 64,0004,0006,0985.4,+13.1,000,0124,1777015394,14.131 61,0004,0006,0985.4,+13.5,000,0111,1777015694,14.236 61,0004,0006,0985.8,+13.4,000,0116,1777015994,14.23 59,0004,0006,0985.4,+13.5,000,0126,1777016294,14.22 54,0008,0011,0985.9,+13.8,000,0127,1777016594,14.211 59,0006,0008,0985.8,+13.9,000,0125,1777016894,14.214 61,0005,0007,0985.7,+14.0,000,0119,1777017194,14.205 57,0004,0006,0985.7,+14.1,000,0104,1777017494,14.211 64,0003,0005,0985.7,+14.2,000,0110,1777017794,14.2 61,0004,0006,0985.7,+14.4,000,0128,1777018094,14.188 54,0006,0008,0985.5,+14.3,000,0127,1777018394,14.178 61,0005,0007,0985.8,+14.6,000,0115,1777018694,14.167 64,0007,0010,0985.6,+14.7,000,0123,1777018994,14.2 61,0004,0006,0985.6,+14.8,000,0120,1777019294,14.336 66,0004,0006,0985.7,+14.9,000,0096,1777019594,14.311 64,0004,0006,0985.5,+15.0,000,0110,1777019894,14.3 59,0004,0006,0985.5,+15.1,000,0110,1777020194,14.29 57,0004,0006,0985.7,+15.3,000,0111,1777020494,14.297 61,0004,0006,0985.3,+15.5,000,0129,1777020794,14.278 64,0006,0008,0985.7,+15.7,000,0114,1777021094,14.275 66,0005,0007,0985.2,+15.3,000,0116,1777021394,14.275 61,0004,0006,0985.1,+15.8,000,0119,1777021694,14.28 61,0007,0010,0985.3,+15.9,000,0114,1777021994,14.262 64,0005,0007,0985.2,+15.8,000,0112,1777022294,14.267 59,0004,0006,0985.2,+16.1,000,0120,1777022594,14.285 64,0005,0007,0985.3,+16.2,000,0139,1777022894,14.404 49,0005,0007,0985.3,+16.4,000,0117,1777023194,14.394 72,0003,0005,0985.4,+16.4,000,0118,1777023494,14.385 57,0003,0005,0985.1,+16.3,000,0109,1777023794,14.381 64,0004,0006,0985.1,+16.5,000,0123,1777024094,14.368 57,0003,0005,0984.9,+16.6,000,0108,1777024394,14.385 54,0002,0003,0985.1,+16.8,000,0110,1777024694,14.36 59,0004,0006,0985.1,+16.8,000,0129,1777024994,14.358 57,0004,0006,0985.0,+17.1,000,0110,1777025294,14.37 61,0004,0006,0984.9,+16.9,000,0103,1777025594,14.343 57,0003,0005,0985.0,+17.3,000,0110,1777025894,14.328 64,0004,0006,0984.9,+17.3,000,0114,1777026194,14.356 64,0004,0006,0984.9,+17.6,000,0133,1777026494,14.48 57,0003,0005,0984.6,+17.5,000,0104,1777026794,14.467 57,0003,0005,0984.5,+17.6,000,0096,1777027094,14.456 57,0003,0005,0984.5,+17.7,000,0082,1777027394,14.452 64,0003,0005,0984.4,+17.8,000,0102,1777027694,14.456 66,0003,0005,0984.3,+18.0,000,0104,1777027994,14.439 52,0002,0003,0984.4,+18.1,000,0132,1777028294,14.431 57,0005,0007,0984.2,+18.4,000,0112,1777028594,14.422 64,0004,0006,0984.2,+18.2,000,0114,1777028894,14.423 57,0003,0005,0984.1,+18.5,000,0108,1777029194,14.416 57,0003,0005,0983.9,+18.3,000,0118,1777029494,14.401 59,0004,0006,0984.2,+18.5,000,0107,1777029794,14.429 54,0005,0007,0984.0,+18.5,000,0099,1777030094,14.546 61,0005,0007,0983.8,+18.4,000,0124,1777030394,14.55 61,0003,0005,0983.7,+18.6,000,0127,1777030694,14.539 57,0007,0010,0983.7,+18.7,000,0115,1777030994,14.526 61,0004,0006,0983.6,+18.7,000,0112,1777031294,14.523 59,0003,0005,0983.7,+18.7,000,0116,1777031594,14.533 59,0003,0005,0983.5,+19.1,000,0099,1777031894,14.515 99,0003,0005,0983.5,+19.0,000,0119,1777032194,14.506 59,0003,0005,0983.5,+19.3,000,0115,1777032494,14.502 66,0002,0003,0983.5,+19.0,000,0117,1777032794,14.49 61,0003,0005,0983.5,+19.4,000,0113,1777033094,14.48 57,0003,0005,0983.4,+19.3,000,0114,1777033394,14.518 61,0003,0005,0983.6,+19.5,000,0118,1777033694,14.634 59,0003,0005,0983.1,+19.5,000,0110,1777033994,14.622 64,0002,0003,0982.9,+19.5,000,0122,1777034294,14.604 64,0003,0005,0983.1,+19.6,000,0100,1777034594,14.607 57,0004,0006,0983.2,+19.4,000,0105,1777034894,14.598 59,0002,0003,0982.8,+19.5,000,0106,1777035194,14.593 61,0003,0005,0983.1,+19.8,000,0104,1777035494,14.588 57,0003,0005,0982.9,+19.8,000,0148,1777035794,14.582 59,0003,0005,0983.2,+20.0,000,0106,1777036094,14.605 61,0004,0006,0983.1,+20.1,000,0098,1777036394,14.571 54,0002,0003,0983.1,+20.0,000,0124,1777036694,14.555 52,0004,0006,0983.0,+20.0,000,0130,1777036994,14.583 54,0002,0003,0982.8,+20.1,000,0102,1777037294,14.699 61,0003,0005,0982.9,+20.3,000,0125,1777037594,14.685 54,0003,0005,0982.7,+20.4,000,0106,1777037894,14.687 54,0003,0005,0982.7,+20.3,000,0096,1777038194,14.691 54,0003,0005,0982.7,+20.6,000,0106,1777038494,14.689 54,0003,0005,0982.8,+21.1,000,0109,1777038794,14.682 54,0003,0005,0982.9,+21.1,000,0118,1777039094,14.679 61,0003,0005,0982.5,+21.5,000,0117,1777039394,14.675 52,0002,0003,0982.6,+21.4,000,0133,1777039694,14.656 52,0002,0003,0982.5,+21.4,000,0128,1777039994,14.648 61,0003,0005,0982.5,+21.9,000,0111,1777040294,14.642 42,0002,0003,0982.3,+22.0,000,0118,1777040594,14.676 54,0004,0006,0982.6,+22.1,000,0108,1777040894,14.795 52,0003,0005,0982.3,+22.2,000,0110,1777041194,14.787 64,0002,0003,0982.4,+22.0,000,0124,1777041494,14.771 52,0002,0003,0982.6,+22.5,000,0108,1777041794,14.762 61,0003,0005,0982.4,+22.0,000,0113,1777042094,14.753 57,0002,0003,0982.5,+22.0,000,0118,1777042394,14.752 54,0002,0003,0982.3,+22.4,000,0126,1777042694,14.744 57,0005,0007,0982.5,+22.5,000,0109,1777042994,14.741 45,0002,0003,0982.4,+22.6,000,0115,1777043294,14.737 54,0002,0003,0982.3,+22.4,000,0123,1777043594,14.725 52,0002,0003,0982.2,+22.6,000,0097,1777043894,14.733 49,0003,0005,0982.2,+22.5,000,0113,1777044194,14.752 59,0002,0003,0982.0,+22.9,000,0114,1777044494,14.868 61,0001,0002,0982.1,+22.3,000,0113,1777044794,14.871 52,0003,0005,0982.1,+22.4,000,0118,1777045094,14.847 54,0003,0005,0982.0,+22.3,000,0105,1777045394,14.849 54,0002,0003,0982.2,+22.4,000,0114,1777045694,14.832 33,0003,0005,0982.3,+22.4,000,0114,1777045994,14.833 42,0004,0006,0982.3,+22.3,000,0134,1777046294,14.823 47,0002,0003,0982.1,+22.5,000,0110,1777046594,14.828 47,0003,0005,0982.0,+22.5,000,0104,1777046894,14.804 54,0002,0003,0982.2,+22.3,000,0103,1777047194,14.802 47,0002,0003,0982.0,+22.2,000,0114,1777047494,14.793 54,0003,0005,0981.9,+22.4,000,0094,1777047794,14.832 64,0002,0003,0981.8,+22.4,000,0111,1777048094,14.954 99,0002,0003,0982.0,+21.8,000,0114,1777048394,14.937 57,0001,0002,0981.8,+22.0,000,0122,1777048694,14.937 59,0002,0003,0981.8,+21.9,000,0115,1777048994,14.931 59,0001,0002,0982.2,+21.9,000,0114,1777049294,14.926 59,0002,0003,0981.7,+21.5,000,0124,1777049594,14.909 57,0008,0011,0981.8,+21.2,000,0140,1777049894,14.911 59,0002,0003,0982.0,+20.6,000,0128,1777050194,14.898 25,0002,0003,0982.1,+20.2,000,0112,1777050494,14.882 59,0002,0003,0981.9,+19.8,000,0112,1777050794,14.884 54,0001,0002,0981.8,+19.4,000,0099,1777051094,14.867 59,0001,0002,0981.9,+19.1,000,0117,1777051394,14.904 59,0003,0005,0982.1,+18.8,000,0116,1777051695,15.026 54,0002,0003,0981.9,+18.5,000,0116,1777051995,15.018 52,0003,0005,0982.0,+18.1,000,0106,1777052295,15.008 57,0002,0003,0982.0,+17.7,000,0114,1777052594,14.992 57,0002,0003,0982.3,+17.2,000,0106,1777052894,14.992 47,0006,0008,0982.0,+16.7,000,0107,1777053194,14.991 52,0002,0003,0982.0,+16.3,000,0134,1777053494,14.973 59,0003,0005,0982.1,+16.0,000,0099,1777053794,14.973 57,0003,0005,0981.8,+15.5,000,0105,1777054094,14.962 64,0005,0007,0982.0,+15.1,000,0094,1777054394,14.948 61,0002,0003,0982.3,+14.8,000,0099,1777054694,14.946 64,0003,0005,0982.3,+14.4,000,0126,1777054994,14.964 64,0002,0003,0982.1,+14.2,000,0108,1777055295,15.083 54,0008,0011,0982.1,+13.9,000,0095,1777055595,15.087 57,0006,0008,0982.4,+13.7,000,0115,1777055895,15.085 49,0008,0011,0982.2,+13.5,000,0103,1777056195,15.073 64,0006,0008,0982.1,+13.1,000,0107,1777056495,15.059 57,0007,0010,0982.3,+12.9,100,0122,1777056795,15.057 57,0009,0012,0982.7,+12.8,100,0091,1777057095,15.044 59,0005,0007,0982.5,+12.5,100,0143,1777057395,15.037 64,0017,0023,0982.6,+12.3,100,0135,1777057695,15.042 59,0004,0006,0982.4,+12.2,100,0120,1777057995,15.038 49,0005,0007,0982.5,+12.0,100,0108,1777058295,15.042 47,0003,0005,0982.3,+11.7,100,0110,1777058595,15.062 49,0005,0007,0982.5,+11.6,100,0140,1777058895,15.176 59,0003,0005,0982.7,+11.5,100,0096,1777059195,15.174 47,0002,0003,0982.5,+11.2,100,0128,1777059495,15.169 47,0004,0006,0982.6,+11.1,100,0091,1777059795,15.161 59,0003,0005,0982.6,+11.1,100,0118,1777060095,15.15 64,0003,0005,0982.4,+11.0,100,0123,1777060395,15.146 57,0002,0003,0982.4,+10.9,100,0095,1777060695,15.162 57,0002,0003,0982.5,+10.8,100,0140,1777060995,15.135 52,0003,0005,0982.5,+10.7,100,0101,1777061295,15.126 54,0005,0007,0982.7,+10.6,100,0117,1777061595,15.116 64,0004,0006,0982.6,+10.7,100,0127,1777061895,15.114 57,0002,0003,0982.7,+10.4,100,0101,1777062195,15.149 49,0002,0003,0982.8,+10.5,100,0108,1777062495,15.262 49,0004,0006,0982.9,+10.5,100,0131,1777062795,15.257 57,0003,0005,0982.9,+10.4,100,0107,1777063095,15.248 57,0003,0005,0983.0,+10.1,100,0119,1777063695,15.24 57,0003,0005,0982.7,+10.0,100,0113,1777063995,15.233 59,0003,0005,0982.8,+09.9,100,0121,1777064295,15.214 57,0008,0011,0982.6,+09.7,100,0123,1777064595,15.235 57,0004,0006,0982.8,+09.6,100,0160,1777064895,15.209 57,0018,0024,0982.5,+09.6,100,0111,1777065195,15.197 49,0014,0018,0982.7,+09.6,100,0120,1777065495,15.227 57,0012,0016,0982.8,+09.5,100,0124,1777065795,15.229 57,0012,0016,0982.9,+09.2,100,0120,1777066095,15.349 52,0011,0015,0982.8,+09.1,100,0110,1777066395,15.34 52,0007,0010,0982.9,+08.9,100,0134,1777066695,15.347 49,0007,0010,0982.9,+08.9,100,0126,1777066995,15.335 52,0004,0006,0982.7,+08.8,100,0111,1777067295,15.325 59,0004,0006,0982.6,+08.8,100,0099,1777067595,15.321 59,0004,0006,0982.9,+08.7,100,0134,1777067895,15.322 49,0004,0006,0982.8,+08.6,100,0119,1777068195,15.306 57,0003,0005,0982.6,+08.7,100,0119,1777068495,15.308 64,0002,0003,0982.7,+09.3,100,0110,1777068795,15.303 59,0002,0003,0983.1,+09.4,100,0131,1777069095,15.294 57,0004,0006,0982.9,+09.5,100,0120,1777069395,15.324 57,0003,0005,0982.8,+10.0,100,0098,1777069695,15.445 57,0002,0003,0982.8,+10.2,100,0109,1777069995,15.441 59,0004,0006,0983.0,+10.4,100,0117,1777070295,15.431 52,0003,0005,0983.2,+10.5,100,0117,1777070595,15.423 57,0005,0007,0982.7,+10.3,100,0119,1777070895,15.423 64,0003,0005,0982.8,+10.3,100,0089,1777071195,15.424 57,0002,0003,0982.9,+10.2,100,0121,1777071495,15.405 57,0003,0005,0982.6,+10.3,100,0122,1777071795,15.394 57,0004,0006,0982.8,+10.4,100,0113,1777072095,15.393 57,0003,0005,0982.6,+10.3,100,0116,1777072395,15.393 57,0002,0003,0982.9,+10.4,100,0113,1777072995,15.421 57,0002,0003,0982.7,+10.2,100,0109,1777073295,15.698 57,0003,0005,0982.6,+10.1,100,0110,1777073595,15.527 57,0003,0005,0982.8,+09.9,100,0121,1777073895,15.519 64,0003,0005,0982.4,+09.9,100,0097,1777074195,15.522 57,0004,0006,0982.9,+09.6,100,0109,1777074495,15.52 64,0003,0005,0982.9,+09.3,100,0116,1777074795,15.518 49,0003,0005,0982.4,+08.9,100,0131,1777075095,15.489 49,0002,0003,0982.5,+08.7,100,0114,1777075395,15.487 52,0002,0003,0982.2,+08.6,100,0110,1777075695,15.487 59,0003,0005,0982.6,+08.4,100,0101,1777075995,15.471 64,0004,0006,0982.6,+08.4,100,0109,1777076295,15.473 57,0003,0005,0982.5,+08.6,100,0086,1777076595,15.494 49,0003,0005,0982.2,+08.5,100,0124,1777076895,15.62 59,0004,0006,0982.1,+08.6,100,0127,1777077195,15.611 57,0002,0003,0982.5,+08.3,100,0119,1777077495,15.617 52,0008,0011,0982.2,+08.2,100,0099,1777077795,15.59 52,0003,0005,0982.1,+08.1,100,0109,1777078095,15.592 57,0003,0005,0982.4,+07.9,100,0110,1777078395,15.584 57,0003,0005,0982.3,+07.9,100,0118,1777078695,15.575 57,0002,0003,0982.2,+07.6,100,0120,1777078995,15.576 57,0003,0005,0982.2,+07.4,100,0101,1777079295,15.576 49,0002,0003,0982.2,+07.2,100,0119,1777079595,15.573 57,0004,0006,0981.9,+06.9,100,0103,1777079895,15.571 59,0002,0003,0982.3,+06.7,100,0116,1777080195,15.594 52,0002,0003,0981.9,+06.5,100,0122,1777080495,15.721 59,0003,0005,0982.0,+06.4,100,0097,1777080795,15.731 59,0003,0005,0982.0,+06.2,100,0147,1777081095,15.709 52,0003,0005,0982.1,+06.1,100,0117,1777081395,15.696 59,0002,0003,0981.9,+05.9,100,0127,1777081695,15.703 61,0003,0005,0981.9,+05.7,100,0104,1777081995,15.689 59,0003,0005,0982.0,+05.6,100,0123,1777082295,15.697 52,0002,0003,0981.9,+05.6,100,0133,1777082595,15.684 59,0003,0005,0981.8,+05.5,100,0120,1777082895,15.67 64,0002,0003,0982.0,+05.4,100,0119,1777083195,15.669 64,0002,0003,0981.8,+05.3,100,0111,1777083495,15.669 52,0003,0005,0982.1,+05.3,100,0131,1777083795,15.697 52,0003,0005,0982.0,+05.1,100,0126,1777084095,15.832 59,0003,0005,0981.8,+05.1,100,0113,1777084395,15.813 59,0003,0005,0981.8,+05.0,100,0122,1777084695,15.809 61,0003,0005,0981.9,+04.9,100,0119,1777084995,15.803 61,0004,0006,0981.7,+04.8,100,0108,1777085295,15.805 49,0004,0006,0982.0,+04.7,100,0113,1777085595,15.789 61,0003,0005,0981.9,+04.7,100,0103,1777085895,15.78 57,0004,0006,0982.0,+04.6,100,0122,1777086195,15.774 61,0002,0003,0981.7,+04.5,100,0142,1777086495,15.79 64,0004,0006,0981.7,+04.9,100,0109,1777086795,15.768 57,0002,0003,0981.9,+04.7,100,0128,1777087095,15.768 47,0003,0005,0981.8,+04.5,100,0097,1777087395,15.804 61,0002,0003,0981.7,+04.5,100,0108,1777087695,15.922 61,0029,0039,0981.6,+04.5,100,0128,1777087995,15.918 47,0010,0013,0981.7,+04.5,100,0097,1777088295,15.914 61,0008,0011,0981.5,+04.4,100,0108,1777088595,15.913 49,0009,0012,0982.0,+04.6,100,0091,1777088895,15.913 47,0046,0063,0981.9,+05.1,100,0113,1777089195,15.903 57,0009,0012,0981.9,+05.0,100,0108,1777089495,15.891 59,0011,0015,0981.8,+05.0,100,0127,1777089795,15.9 47,0008,0011,0981.9,+04.9,100,0105,1777090095,15.886 57,0005,0007,0982.0,+05.3,100,0116,1777090395,15.886 47,0003,0005,0981.8,+05.2,100,0113,1777090695,15.873 57,0005,0007,0982.2,+05.1,100,0132,1777090995,15.912 49,0003,0005,0982.1,+05.3,100,0101,1777091296,16.028 59,0004,0006,0982.4,+05.2,100,0108,1777091596,16.023 59,0004,0006,0982.4,+05.2,100,0123,1777091896,16.014 59,0003,0005,0982.1,+05.5,100,0106,1777092196,16.004 59,0005,0007,0982.4,+05.6,100,0122,1777092496,16.011 57,0003,0005,0982.5,+05.7,100,0141,1777092796,16.005 57,0004,0006,0982.6,+06.1,100,0110,1777093095,15.998 57,0003,0005,0982.4,+06.3,100,0119,1777093395,15.989 61,0004,0006,0982.4,+06.6,100,0115,1777093695,15.989 61,0003,0005,0982.6,+06.8,100,0129,1777093995,15.989 64,0004,0006,0982.6,+07.1,100,0116,1777094295,15.98 70,0004,0006,0982.6,+07.3,100,0111,1777094596,16.01 47,0002,0003,0982.4,+07.5,100,0127,1777094896,16.123 47,0003,0005,0982.8,+07.6,100,0115,1777095196,16.117 57,0005,0007,0982.7,+08.0,100,0152,1777095496,16.111 57,0005,0007,0982.6,+08.3,100,0122,1777095796,16.118 57,0003,0005,0982.8,+08.6,100,0141,1777096096,16.097 57,0003,0005,0982.9,+08.9,100,0125,1777096396,16.092 57,0002,0003,0982.7,+09.2,100,0120,1777096696,16.086 76,0003,0005,0983.1,+09.4,100,0102,1777096996,16.078 37,0003,0005,0982.9,+09.7,100,0128,1777097296,16.07 59,0003,0005,0983.0,+09.9,100,0119,1777097596,16.07 64,0006,0008,0983.4,+10.2,100,0120,1777097896,16.071 59,0004,0006,0983.0,+10.4,100,0107,1777098196,16.105 57,0006,0008,0983.3,+10.6,100,0116,1777098496,16.204 57,0003,0005,0983.0,+10.9,100,0104,1777098796,16.229 57,0003,0005,0983.3,+11.1,100,0100,1777099096,16.191 57,0003,0005,0983.1,+11.3,100,0097,1777099396,16.195 54,0002,0003,0983.1,+11.7,100,0132,1777099696,16.201 59,0003,0005,0983.2,+12.0,100,0117,1777099996,16.183 57,0004,0006,0983.1,+12.3,100,0126,1777100296,16.179 54,0003,0005,0983.2,+12.5,100,0121,1777100596,16.169 54,0003,0005,0982.8,+12.7,100,0111,1777100896,16.166 64,0003,0005,0983.3,+13.0,100,0121,1777101196,16.173 54,0004,0006,0983.0,+13.3,000,0107,1777101496,16.163 61,0002,0003,0983.1,+13.5,000,0107,1777101796,16.191 59,0002,0003,0983.1,+13.9,000,0105,1777102096,16.302 54,0002,0003,0983.1,+14.2,000,0120,1777102396,16.3 54,0004,0006,0983.3,+14.5,000,0137,1777102696,16.466 59,0002,0003,0983.1,+14.5,000,0106,1777102996,16.29 57,0003,0005,0983.2,+15.2,000,0110,1777103296,16.284 61,0003,0005,0983.0,+15.2,000,0131,1777103596,16.275 57,0003,0005,0983.0,+15.7,000,0099,1777103896,16.267 59,0002,0003,0982.9,+16.0,000,0109,1777104496,16.252 57,0002,0003,0983.2,+16.1,000,0129,1777104796,16.248 54,0003,0005,0982.8,+16.1,000,0119,1777105096,16.249 52,0002,0003,0982.9,+16.2,000,0118,1777105396,16.264 61,0002,0003,0983.2,+16.4,000,0123,1777105696,16.373 54,0002,0003,0982.9,+16.6,000,0101,1777105996,16.372 61,0002,0003,0983.0,+17.1,000,0123,1777106296,16.365 61,0002,0003,0983.2,+17.0,000,0114,1777106596,16.361 52,0004,0006,0983.1,+17.2,000,0117,1777106896,16.364 52,0003,0005,0983.2,+17.3,000,0119,1777107196,16.361 59,0002,0003,0982.8,+17.3,000,0107,1777107496,16.346 54,0002,0003,0982.8,+17.3,000,0108,1777107796,16.34 52,0006,0008,0982.7,+17.6,000,0104,1777108096,16.336 54,0002,0003,0983.0,+17.5,000,0108,1777108396,16.318 64,0002,0003,0982.9,+17.7,000,0118,1777108696,16.326 57,0002,0003,0982.8,+17.5,000,0108,1777108996,16.357 54,0002,0003,0982.9,+17.8,000,0101,1777109296,16.473 57,0002,0003,0982.7,+18.0,000,0126,1777109596,16.455 64,0002,0003,0982.8,+18.2,000,0130,1777109896,16.467 61,0002,0003,0982.7,+18.2,000,0113,1777110196,16.441 59,0003,0005,0982.8,+18.3,000,0114,1777110496,16.436 57,0002,0003,0982.5,+18.5,000,0125,1777110796,16.419 52,0002,0003,0982.6,+18.4,000,0119,1777111096,16.426 57,0003,0005,0982.7,+18.7,000,0121,1777111396,16.415 61,0001,0002,0982.6,+18.8,000,0115,1777111696,16.411 99,0002,0003,0982.5,+19.0,000,0128,1777111996,16.404 54,0002,0003,0982.4,+18.9,000,0112,1777112296,16.393 61,0003,0005,0982.3,+19.0,000,0099,1777112596,16.429 57,0002,0003,0982.1,+19.2,000,0099,1777112896,16.541 54,0002,0003,0982.3,+19.1,000,0105,1777113196,16.533 49,0005,0007,0982.1,+19.5,000,0111,1777113496,16.529 52,0005,0007,0982.3,+19.6,000,0110,1777113796,16.515 59,0001,0002,0982.2,+19.8,000,0138,1777114096,16.515 61,0003,0005,0982.2,+19.9,000,0108,1777114396,16.513 54,0001,0002,0981.9,+19.8,000,0109,1777114696,16.506 52,0003,0005,0982.1,+19.9,000,0103,1777114996,16.503 45,0002,0003,0982.0,+20.0,000,0101,1777115296,16.483 61,0003,0005,0981.8,+20.1,000,0112,1777115596,16.489 57,0003,0005,0981.6,+19.9,000,0104,1777115896,16.488 52,0001,0002,0981.6,+20.0,000,0112,1777116196,16.502 54,0002,0003,0981.5,+20.0,000,0122,1777116496,16.618 52,0002,0003,0981.8,+20.1,000,0111,1777116796,16.628 57,0001,0002,0981.9,+20.2,000,0123,1777117096,16.623 52,0001,0002,0981.8,+20.2,000,0115,1777117396,16.609 59,0001,0002,0981.3,+20.2,000,0113,1777117696,16.592 52,0003,0005,0981.4,+20.7,000,0115,1777117996,16.614 61,0001,0002,0981.5,+20.8,000,0121,1777118296,16.585 61,0002,0003,0981.3,+20.6,000,0111,1777118596,16.576 66,0002,0003,0981.3,+20.5,000,0107,1777118896,16.576 61,0001,0002,0981.1,+20.5,000,0112,1777119196,16.564 61,0002,0003,0981.3,+20.4,000,0125,1777119496,16.56 57,0002,0003,0981.0,+21.2,000,0107,1777119796,16.577 61,0002,0003,0981.1,+20.9,000,0098,1777120096,16.687 57,0002,0003,0981.0,+20.8,000,0105,1777120396,16.692 54,0002,0003,0981.0,+20.9,000,0110,1777120696,16.682 61,0002,0003,0981.0,+20.9,000,0107,1777120996,16.669 54,0002,0003,0981.1,+21.4,000,0129,1777121296,16.693 57,0001,0002,0980.9,+21.3,000,0091,1777121596,16.672 54,0001,0002,0981.1,+21.4,000,0114,1777121896,16.666 54,0001,0002,0980.7,+21.1,000,0105,1777122196,16.648 61,0004,0006,0980.9,+21.5,000,0117,1777122496,16.635 61,0001,0002,0980.7,+21.5,000,0119,1777122796,16.635 61,0002,0003,0980.7,+21.8,000,0111,1777123096,16.628 54,0001,0002,0980.5,+21.4,000,0127,1777123396,16.654 52,0001,0002,0980.5,+21.9,000,0112,1777123696,16.764 59,0001,0002,0980.4,+22.1,000,0106,1777123996,16.769 54,0001,0002,0980.4,+22.2,000,0107,1777124296,16.762 52,0006,0008,0980.3,+22.0,000,0128,1777124596,16.763 57,0002,0003,0980.4,+22.3,000,0121,1777124896,16.744 61,0002,0003,0980.3,+23.0,000,0108,1777125196,16.74 57,0001,0002,0980.2,+22.9,000,0110,1777125496,16.74 70,0003,0005,0980.4,+23.1,000,0117,1777125796,16.728 54,0001,0002,0980.0,+23.3,000,0102,1777126096,16.722 57,0001,0002,0980.3,+24.3,000,0114,1777126396,16.717 57,0002,0003,0980.4,+23.5,000,0112,1777126696,16.714 61,0001,0002,0980.1,+24.0,000,0123,1777126996,16.75 57,0001,0002,0980.4,+23.8,000,0104,1777127296,16.856 52,0003,0005,0980.1,+24.5,000,0115,1777127596,16.858 64,0001,0002,0980.2,+24.2,000,0105,1777127896,16.842 59,0002,0003,0980.2,+24.1,000,0108,1777128196,16.839 61,0001,0002,0979.9,+24.0,000,0108,1777128496,16.847 59,0001,0002,0980.5,+24.6,000,0121,1777128796,16.834 57,0001,0002,0980.1,+24.5,000,0107,1777129096,16.824 61,0002,0003,0980.1,+24.8,000,0123,1777129396,16.816 57,0001,0002,0980.0,+25.2,000,0102,1777129696,16.823 61,0003,0005,0979.9,+24.8,000,0116,1777129996,16.813 57,0001,0002,0980.0,+25.2,000,0105,1777130296,16.801 59,0003,0005,0980.2,+24.5,000,0108,1777130596,16.843 59,0001,0002,0980.0,+24.8,000,0112,1777130896,16.938 59,0001,0002,0979.8,+25.1,000,0116,1777131196,16.938 57,0001,0002,0979.9,+24.2,000,0103,1777131496,16.933 57,0001,0002,0980.0,+24.1,000,0115,1777131796,16.932 57,0001,0002,0980.0,+24.5,000,0116,1777132096,16.927 61,0002,0003,0980.0,+24.5,000,0112,1777132396,16.912 64,0003,0005,0979.9,+24.1,000,0091,1777132696,16.903 61,0002,0003,0979.7,+24.2,000,0121,1777132996,16.909 64,0001,0002,0979.8,+23.8,000,0096,1777133296,16.881 45,0002,0003,0979.8,+24.2,000,0128,1777133596,16.892 57,0003,0005,0979.8,+24.4,000,0115,1777133896,16.888 66,0004,0006,0979.9,+24.1,000,0121,1777134196,16.913 66,0002,0003,0979.5,+24.2,000,0109,1777134497,17.02 61,0002,0003,0979.7,+24.5,000,0114,1777134797,17.015 64,0002,0003,0979.6,+23.8,000,0113,1777135097,17.014 66,0002,0003,0979.8,+23.5,000,0114,1777135396,16.998 59,0002,0003,0980.0,+23.2,000,0111,1777135696,16.99 61,0002,0003,0979.7,+22.9,000,0120,1777135996,16.98 59,0002,0003,0979.7,+22.3,000,0130,1777136296,16.972 70,0003,0005,0979.8,+21.9,000,0099,1777136596,16.97 61,0002,0003,0979.9,+21.5,000,0103,1777136896,16.957 59,0001,0002,0979.9,+21.2,000,0121,1777137196,16.957 64,0001,0002,0979.5,+20.9,000,0101,1777137496,16.926 86,0002,0003,0979.6,+20.7,000,0106,1777137796,16.973 66,0001,0002,0979.9,+20.4,000,0130,1777138097,17.118 59,0002,0003,0979.9,+20.0,000,0114,1777138397,17.066 59,0001,0002,0979.8,+19.9,000,0106,1777138697,17.062 59,0002,0003,0979.9,+19.6,000,0108,1777138997,17.067 61,0002,0003,0979.9,+19.3,000,0113,1777139297,17.057 59,0001,0002,0979.9,+19.1,000,0123,1777139597,17.056 64,0001,0002,0979.9,+18.8,000,0105,1777139897,17.041 59,0002,0003,0979.9,+18.4,000,0123,1777140197,17.041 70,0002,0003,0980.0,+18.0,000,0112,1777140497,17.035 59,0002,0003,0980.3,+17.4,000,0113,1777140797,17.027 59,0002,0003,0980.0,+17.0,000,0125,1777141097,17.02 64,0005,0007,0980.1,+16.5,000,0098,1777141397,17.062 72,0003,0005,0980.2,+16.1,000,0111,1777141697,17.162 64,0001,0002,0980.2,+15.8,000,0120,1777141997,17.152 59,0001,0002,0980.3,+15.5,000,0110,1777142297,17.151 64,0004,0006,0980.5,+15.1,000,0112,1777142597,17.147 57,0002,0003,0980.4,+14.9,000,0089,1777142897,17.145 64,0002,0003,0980.6,+14.6,000,0134,1777143197,17.129 59,0002,0003,0980.6,+14.4,000,0111,1777143497,17.123 59,0003,0005,0980.5,+14.3,000,0115,1777143797,17.114 45,0001,0002,0980.8,+14.2,000,0120,1777144097,17.115 61,0002,0003,0980.6,+14.0,000,0117,1777144397,17.114 64,0003,0005,0981.1,+13.9,000,0109,1777144697,17.104 64,0002,0003,0980.8,+13.5,000,0115,1777144997,17.121 61,0003,0005,0980.7,+13.2,000,0109,1777145297,17.235 59,0003,0005,0981.1,+13.1,000,0115,1777145597,17.225 66,0002,0003,0981.0,+12.8,100,0119,1777145897,17.226 59,0003,0005,0981.0,+12.6,100,0093,1777146197,17.234 61,0003,0005,0981.0,+12.3,100,0098,1777146497,17.228 57,0003,0005,0981.0,+12.2,100,0102,1777146797,17.219 66,0003,0005,0980.9,+12.0,100,0120,1777147097,17.217 64,0003,0005,0981.0,+11.8,100,0117,1777147397,17.201 57,0003,0005,0981.2,+11.9,100,0123,1777147697,17.191 64,0004,0006,0980.9,+11.8,100,0119,1777147997,17.185 61,0005,0007,0981.2,+11.6,100,0091,1777148297,17.194 61,0003,0005,0981.2,+11.5,100,0138,1777148597,17.221 59,0003,0005,0981.0,+11.3,100,0105,1777148897,17.322 57,0004,0006,0981.3,+11.2,100,0111,1777149197,17.327 64,0005,0007,0981.0,+11.1,100,0107,1777149497,17.322 64,0002,0003,0981.0,+11.0,100,0111,1777149797,17.308 61,0004,0006,0981.2,+11.1,100,0100,1777150097,17.299 57,0007,0010,0981.6,+10.9,100,0106,1777150397,17.289 64,0003,0005,0981.5,+10.8,100,0110,1777150697,17.287 61,0002,0003,0981.3,+10.8,100,0106,1777150997,17.282 64,0003,0005,0981.3,+10.7,100,0105,1777151297,17.269 61,0004,0006,0981.6,+10.5,100,0123,1777151597,17.264 59,0003,0005,0981.4,+10.5,100,0103,1777151897,17.26 61,0003,0005,0981.2,+10.3,100,0123,1777152197,17.288 61,0003,0005,0981.3,+10.1,100,0113,1777152497,17.401 57,0004,0006,0981.1,+10.0,100,0118,1777152797,17.407 59,0002,0003,0981.2,+09.8,100,0103,1777153097,17.398 59,0006,0008,0981.5,+09.7,100,0139,1777153397,17.392 61,0002,0003,0981.4,+09.6,100,0139,1777153697,17.397 61,0003,0005,0981.4,+09.5,100,0142,1777153997,17.381 59,0003,0005,0981.4,+09.7,100,0103,1777154297,17.382 64,0003,0005,0981.4,+09.6,100,0107,1777154597,17.378 57,0003,0005,0981.3,+09.6,100,0116,1777154897,17.363 61,0003,0005,0981.4,+10.1,100,0104,1777155197,17.363 61,0003,0005,0981.4,+09.7,100,0116,1777155497,17.354 57,0004,0006,0981.6,+09.7,100,0118,1777155797,17.384 64,0002,0003,0981.7,+09.5,100,0115,1777156097,17.5 57,0002,0003,0981.7,+09.7,100,0112,1777156397,17.494 64,0003,0005,0982.0,+09.9,100,0102,1777156697,17.475 61,0004,0006,0981.8,+09.9,100,0105,1777156997,17.481 64,0004,0006,0981.9,+10.3,100,0111,1777157297,17.484 61,0005,0007,0982.0,+10.1,100,0120,1777157597,17.469 61,0008,0011,0982.0,+10.4,100,0142,1777157897,17.466 64,0009,0012,0981.8,+10.2,100,0113,1777158197,17.469 64,0005,0007,0981.9,+10.0,100,0098,1777158497,17.461 57,0002,0003,0981.9,+09.9,100,0128,1777158797,17.452 57,0003,0005,0981.9,+09.6,100,0109,1777159097,17.442 64,0004,0006,0981.9,+09.4,100,0120,1777159397,17.472 64,0004,0006,0982.1,+09.2,100,0112,1777159697,17.591 64,0003,0005,0981.9,+09.0,100,0120,1777159997,17.578 64,0003,0005,0982.0,+08.9,100,0130,1777160297,17.588 57,0002,0003,0981.5,+08.5,100,0110,1777160597,17.568 57,0004,0006,0981.9,+08.5,100,0115,1777160897,17.572 59,0005,0007,0981.7,+08.3,100,0115,1777161197,17.566 61,0004,0006,0981.9,+08.3,100,0096,1777161497,17.56 61,0003,0005,0981.8,+08.8,100,0134,1777161797,17.55 59,0002,0003,0981.7,+08.6,100,0113,1777162097,17.538 59,0002,0003,0982.1,+08.7,100,0112,1777162397,17.532 64,0002,0003,0981.9,+08.8,100,0117,1777162697,17.532 64,0004,0006,0982.1,+08.9,100,0103,1777162997,17.561 59,0003,0005,0982.4,+08.8,100,0116,1777163297,17.678 59,0003,0005,0982.3,+08.7,100,0118,1777163597,17.693 61,0003,0005,0982.0,+08.3,100,0118,1777163897,17.668 59,0003,0005,0982.3,+08.3,100,0109,1777164197,17.671 64,0003,0005,0982.4,+08.2,100,0112,1777164497,17.661 64,0003,0005,0982.5,+08.2,100,0103,1777164797,17.656 64,0003,0005,0982.3,+08.4,100,0108,1777165097,17.656 64,0002,0003,0982.7,+08.5,100,0102,1777165397,17.655 64,0002,0003,0982.6,+08.4,100,0105,1777165697,17.642 59,0002,0003,0982.4,+08.6,100,0109,1777165997,17.633 61,0002,0003,0982.7,+08.4,100,0116,1777166297,17.634 59,0002,0003,0982.4,+08.3,100,0117,1777166597,17.65 64,0002,0003,0982.8,+08.0,100,0111,1777166897,17.781 64,0003,0005,0982.9,+07.7,100,0116,1777167197,17.768 64,0002,0003,0982.6,+07.5,100,0110,1777167497,17.755 64,0004,0006,0982.7,+07.3,100,0108,1777167797,17.771 61,0003,0005,0982.4,+07.2,100,0119,1777168097,17.757 66,0002,0003,0982.8,+07.0,100,0102,1777168397,17.747 59,0003,0005,0983.0,+06.7,100,0105,1777168697,17.735 59,0002,0003,0982.7,+06.8,100,0119,1777168997,17.731 61,0002,0003,0983.0,+06.6,100,0110,1777169297,17.728 64,0004,0006,0982.9,+06.6,100,0122,1777169597,17.731 59,0002,0003,0982.9,+06.6,100,0111,1777169897,17.718 64,0004,0006,0982.8,+06.4,100,0112,1777170197,17.766 59,0003,0005,0983.0,+06.2,100,0099,1777170497,17.874 59,0028,0038,0983.0,+06.0,100,0124,1777170797,17.876 59,0013,0017,0983.3,+06.0,100,0105,1777171097,17.871 64,0007,0010,0983.0,+06.1,100,0126,1777171397,17.87 61,0010,0013,0983.2,+06.0,100,0128,1777171697,17.87 64,0009,0012,0983.3,+06.0,100,0108,1777171997,17.853 64,0008,0011,0983.3,+05.9,100,0100,1777172297,17.846 64,0006,0008,0983.2,+05.8,100,0106,1777172597,17.847 64,0003,0005,0983.3,+05.7,100,0087,1777172897,17.852 64,0003,0005,0983.4,+05.5,100,0108,1777173197,17.845 66,0002,0003,0983.5,+05.4,100,0121,1777173497,17.834 61,0003,0005,0983.7,+05.5,100,0129,1777173797,17.877 64,0003,0005,0983.5,+05.4,100,0117,1777174097,17.993 61,0002,0003,0983.6,+05.4,100,0110,1777174397,17.98 57,0003,0005,0983.7,+05.4,100,0112,1777174697,17.974 61,0003,0005,0983.8,+05.2,100,0120,1777174997,17.971 61,0003,0005,0984.1,+05.3,100,0114,1777175297,17.96 59,0008,0011,0984.2,+05.2,100,0104,1777175597,17.962 61,0011,0015,0984.2,+05.3,100,0115,1777175897,17.959 64,0008,0011,0984.4,+05.1,100,0105,1777176197,17.96 61,0005,0007,0984.4,+05.0,100,0093,1777176497,17.942 59,0005,0007,0984.4,+05.1,100,0118,1777176797,17.943 61,0006,0008,0984.7,+05.1,100,0094,1777177097,17.937 59,0011,0015,0984.6,+05.1,100,0113,1777177397,17.972 64,0005,0007,0985.0,+05.3,100,0093,1777177698,18.088 61,0005,0007,0984.6,+05.3,100,0100,1777177998,18.08 61,0005,0007,0984.6,+05.4,100,0113,1777178298,18.086 59,0006,0008,0984.8,+05.6,100,0113,1777178598,18.069 61,0004,0006,0985.3,+05.8,100,0100,1777178898,18.07 99,0004,0006,0985.1,+06.0,100,0105,1777179198,18.057 66,0004,0006,0985.3,+06.3,100,0123,1777179498,18.045 61,0005,0007,0985.2,+06.6,100,0122,1777179798,18.044 64,0003,0005,0985.5,+06.9,100,0110,1777180098,18.052 61,0004,0006,0985.5,+07.4,100,0105,1777180398,18.032 61,0006,0008,0985.6,+07.9,100,0105,1777180698,18.032 61,0007,0010,0985.4,+08.6,100,0110,1777180998,18.079 61,0005,0007,0985.8,+08.9,100,0117,1777181298,18.18 61,0004,0006,0985.9,+09.4,100,0136,1777181598,18.172 64,0003,0005,0986.1,+09.7,100,0096,1777181898,18.164 61,0003,0005,0985.9,+10.1,100,0123,1777182198,18.163 61,0003,0005,0986.1,+10.4,100,0100,1777182498,18.154 61,0002,0003,0986.4,+10.6,100,0103,1777182798,18.152 59,0003,0005,0986.2,+10.8,100,0096,1777183098,18.144 57,0003,0005,0986.1,+11.0,100,0121,1777183398,18.134 61,0004,0006,0986.4,+11.1,100,0098,1777183698,18.134 61,0004,0006,0986.4,+11.4,100,0126,1777183998,18.129 61,0003,0005,0986.5,+11.8,100,0119,1777184298,18.123 64,0003,0005,0986.4,+12.0,100,0111,1777184598,18.141 59,0003,0005,0986.7,+12.3,100,0123,1777184898,18.267 64,0006,0008,0987.0,+12.4,100,0108,1777185198,18.249 59,0003,0005,0986.6,+12.7,100,0116,1777185498,18.251 64,0002,0003,0986.6,+13.0,100,0121,1777185798,18.243 57,0004,0006,0987.0,+12.8,100,0115,1777186098,18.226 66,0002,0003,0987.0,+12.9,100,0124,1777186398,18.233 57,0004,0006,0986.6,+13.1,100,0110,1777186698,18.231 52,0003,0005,0986.7,+13.1,000,0122,1777186998,18.219 57,0004,0006,0987.1,+13.2,000,0104,1777187298,18.219 66,0002,0003,0987.1,+13.3,000,0126,1777187598,18.198 61,0003,0005,0987.0,+13.3,000,0112,1777187898,18.191 61,0003,0005,0987.2,+13.4,000,0116,1777188198,18.228 59,0003,0005,0987.2,+13.5,000,0115,1777188798,18.352 61,0005,0007,0987.0,+13.5,000,0114,1777189098,18.339 59,0002,0003,0987.4,+13.8,000,0130,1777189398,18.321 61,0003,0005,0987.5,+13.8,000,0119,1777189698,18.319 59,0002,0003,0987.1,+14.0,000,0110,1777189998,18.317 61,0002,0003,0987.3,+14.1,000,0105,1777190298,18.317 57,0005,0007,0987.2,+14.1,000,0098,1777190598,18.309 59,0003,0005,0987.2,+14.5,000,0113,1777190898,18.299 59,0003,0005,0987.3,+14.5,000,0113,1777191198,18.296 61,0003,0005,0987.2,+14.5,000,0100,1777191498,18.287 61,0003,0005,0987.3,+14.5,000,0124,1777191798,18.319 49,0004,0006,0987.0,+14.7,000,0115,1777192098,18.432 57,0003,0005,0987.2,+14.8,000,0109,1777192398,18.43 57,0003,0005,0987.3,+14.7,000,0123,1777192698,18.413 57,0004,0006,0987.2,+15.2,000,0106,1777192998,18.421 57,0007,0010,0987.3,+15.3,000,0107,1777193298,18.41 59,0007,0010,0987.2,+15.3,000,0104,1777193598,18.417 59,0003,0005,0987.3,+15.3,000,0127,1777193898,18.397 57,0003,0005,0987.4,+15.4,000,0088,1777194198,18.392 59,0004,0006,0987.5,+15.8,000,0097,1777194498,18.389 57,0004,0006,0987.3,+15.7,000,0108,1777194798,18.389 59,0002,0003,0987.5,+15.8,000,0131,1777195098,18.36 57,0004,0006,0987.5,+16.1,000,0123,1777195398,18.403 64,0003,0005,0987.6,+15.9,000,0124,1777195698,18.517 64,0004,0006,0987.4,+15.9,000,0095,1777195998,18.509 59,0003,0005,0987.6,+16.2,000,0123,1777196298,18.508 64,0006,0008,0987.3,+16.4,000,0107,1777196598,18.498 61,0002,0003,0987.4,+16.2,000,0112,1777196898,18.486 61,0003,0005,0987.3,+16.5,000,0106,1777197198,18.482 59,0003,0005,0987.4,+16.5,000,0138,1777197498,18.463 61,0003,0005,0987.2,+16.9,000,0104,1777197798,18.462 59,0003,0005,0987.2,+17.0,000,0116,1777198098,18.454 61,0004,0006,0987.0,+17.1,000,0106,1777198398,18.453 59,0002,0003,0987.1,+17.1,000,0124,1777198698,18.448 59,0004,0006,0986.9,+17.1,000,0101,1777198998,18.467 61,0003,0005,0987.0,+17.0,000,0112,1777199298,18.594 61,0004,0006,0986.9,+17.1,000,0108,1777199598,18.585 61,0003,0005,0987.1,+17.2,000,0122,1777199898,18.576 59,0002,0003,0987.0,+17.5,000,0110,1777200198,18.559 61,0002,0003,0987.1,+17.6,000,0113,1777200498,18.565 59,0003,0005,0987.0,+17.6,000,0113,1777200798,18.556 59,0003,0005,0987.0,+17.9,000,0111,1777201098,18.552 61,0002,0003,0987.1,+18.0,000,0114,1777201398,18.545 59,0003,0005,0986.8,+17.9,000,0117,1777201698,18.519 42,0003,0005,0986.9,+18.0,000,0115,1777201998,18.517 59,0002,0003,0986.9,+18.1,000,0134,1777202298,18.51 59,0004,0006,0986.7,+18.2,000,0126,1777202598,18.54 57,0002,0003,0986.7,+18.3,000,0107,1777202898,18.648 61,0003,0005,0986.6,+18.6,000,0134,1777203198,18.662 61,0003,0005,0986.6,+18.2,000,0118,1777203498,18.645 61,0004,0006,0986.8,+18.2,000,0122,1777203798,18.641 59,0002,0003,0986.7,+18.1,000,0121,1777204098,18.625 57,0002,0003,0986.7,+18.6,000,0133,1777204398,18.617 57,0002,0003,0986.7,+18.6,000,0113,1777204698,18.609 59,0003,0005,0986.7,+18.6,000,0112,1777204998,18.626 61,0002,0003,0986.4,+18.9,000,0125,1777205298,18.619 59,0001,0002,0986.4,+18.9,000,0116,1777205598,18.607 54,0002,0003,0986.6,+19.0,000,0121,1777205898,18.608 57,0006,0008,0986.5,+18.9,000,0119,1777206198,18.622 61,0002,0003,0986.4,+19.0,000,0094,1777206498,18.734 57,0003,0005,0986.5,+18.9,000,0114,1777206798,18.736 61,0002,0003,0986.4,+19.1,000,0093,1777207098,18.731 64,0002,0003,0986.5,+19.1,000,0129,1777207398,18.728 57,0001,0002,0986.4,+19.3,000,0124,1777207698,18.722 57,0002,0003,0986.7,+19.3,000,0118,1777207998,18.712 57,0002,0003,0986.1,+19.5,000,0117,1777208298,18.712 59,0003,0005,0986.4,+19.9,000,0119,1777208598,18.687 57,0002,0003,0986.3,+19.6,000,0127,1777208898,18.681 54,0002,0003,0986.2,+19.4,000,0124,1777209198,18.687 61,0003,0005,0986.3,+19.6,000,0115,1777209498,18.681 57,0002,0003,0986.1,+19.7,000,0121,1777209798,18.723 54,0002,0003,0986.1,+19.8,000,0118,1777210098,18.814 54,0001,0002,0986.0,+19.6,000,0127,1777210398,18.804 57,0001,0002,0986.0,+19.8,000,0092,1777210698,18.804 54,0002,0003,0986.2,+19.9,000,0110,1777210998,18.795 54,0001,0002,0985.9,+20.5,000,0114,1777211298,18.781 99,0002,0003,0986.2,+21.2,000,0126,1777211598,18.796 57,0002,0003,0986.0,+21.0,000,0115,1777211898,18.776 57,0002,0003,0986.3,+21.9,000,0110,1777212198,18.774 57,0005,0007,0986.0,+22.0,000,0094,1777212498,18.758 61,0001,0002,0986.0,+22.1,000,0135,1777212798,18.755 64,0002,0003,0986.1,+21.9,000,0112,1777213098,18.747 57,0005,0007,0985.9,+22.2,000,0102,1777213398,18.793 59,0001,0002,0985.9,+22.0,000,0111,1777213698,18.902 59,0001,0002,0986.0,+22.2,000,0100,1777213998,18.883 57,0002,0003,0986.1,+21.9,000,0104,1777214298,18.89 59,0003,0005,0986.2,+21.8,000,0129,1777214598,18.871 61,0005,0007,0986.1,+22.7,000,0085,1777214898,18.872 57,0001,0002,0985.8,+22.5,000,0120,1777215198,18.871 57,0002,0003,0986.2,+22.8,000,0103,1777215498,18.856 57,0002,0003,0986.1,+22.2,000,0108,1777215798,18.848 59,0002,0003,0986.0,+23.1,000,0120,1777216098,18.839 54,0001,0002,0986.0,+23.2,000,0130,1777216398,18.84 54,0001,0002,0986.1,+22.2,000,0121,1777216698,18.82 40,0002,0003,0985.8,+22.5,000,0124,1777216998,18.856 59,0001,0002,0986.1,+22.6,000,0121,1777217298,18.952 54,0002,0003,0985.9,+22.5,000,0120,1777217598,18.962 59,0002,0003,0985.8,+22.4,000,0110,1777217898,18.956 57,0001,0002,0985.9,+21.6,000,0123,1777218198,18.944 54,0001,0002,0985.8,+21.9,000,0114,1777218498,18.945 59,0001,0002,0986.3,+21.9,000,0100,1777218798,18.931 52,0001,0002,0985.7,+21.6,000,0106,1777219098,18.929 57,0001,0002,0985.9,+22.2,000,0118,1777219398,18.919 59,0002,0003,0986.1,+21.4,000,0105,1777219698,18.927 61,0001,0002,0985.9,+21.1,000,0123,1777219998,18.918 64,0001,0002,0985.9,+21.1,000,0108,1777220298,18.909 59,0001,0002,0985.8,+21.2,000,0100,1777220598,18.927 64,0002,0003,0986.1,+20.7,000,0091,1777220899,19.05 66,0002,0003,0985.9,+20.2,000,0113,1777221199,19.046 64,0003,0005,0985.7,+19.6,000,0118,1777221499,19.029 61,0001,0002,0985.7,+19.5,000,0122,1777221799,19.026 59,0002,0003,0986.0,+19.1,000,0106,1777222099,19.017 61,0001,0002,0985.9,+18.7,000,0104,1777222399,19.011 64,0001,0002,0985.9,+18.3,000,0110,1777222698,18.996 59,0001,0002,0985.7,+18.1,000,0093,1777222998,18.99 59,0001,0002,0985.6,+17.9,000,0112,1777223298,18.984 57,0001,0002,0985.6,+17.6,000,0131,1777223598,18.989 59,0002,0003,0985.9,+17.4,000,0105,1777223898,18.972 61,0001,0002,0985.6,+17.3,000,0129,1777224199,19.01 61,0001,0002,0985.9,+17.1,000,0104,1777224499,19.116 61,0001,0002,0985.5,+16.9,000,0109,1777224799,19.103 59,0002,0003,0985.5,+16.4,000,0117,1777225399,19.098 40,0003,0005,0985.8,+16.2,000,0112,1777225699,19.1 59,0001,0002,0986.0,+16.0,000,0118,1777225999,19.084 59,0003,0005,0986.0,+15.9,000,0130,1777226299,19.086 59,0002,0003,0986.2,+15.8,000,0113,1777226599,19.072 61,0002,0003,0986.5,+15.7,000,0146,1777226899,19.067 61,0003,0005,0986.0,+15.5,000,0114,1777227199,19.06 64,0002,0003,0986.2,+15.4,000,0104,1777227499,19.07 59,0002,0003,0986.5,+15.1,000,0104,1777227799,19.088 59,0002,0003,0986.5,+14.9,000,0121,1777228099,19.22 59,0004,0006,0986.4,+14.8,000,0110,1777228399,19.204 59,0002,0003,0986.8,+14.6,000,0112,1777228699,19.187 72,0004,0006,0986.9,+14.4,000,0116,1777228999,19.178 59,0002,0003,0987.0,+14.4,000,0116,1777229299,19.173 64,0005,0007,0986.8,+14.3,000,0117,1777229599,19.17 59,0003,0005,0987.1,+14.2,000,0123,1777229899,19.175 59,0003,0005,0987.2,+14.1,000,0111,1777230199,19.16 59,0002,0003,0987.0,+14.1,000,0115,1777230499,19.158 64,0003,0005,0987.5,+13.9,000,0107,1777230799,19.135 64,0002,0003,0987.2,+13.8,000,0106,1777231099,19.134 61,0003,0005,0987.3,+13.6,000,0106,1777231399,19.167 66,0002,0003,0987.4,+13.5,000,0104,1777231699,19.285 61,0005,0007,0987.3,+13.3,000,0087,1777231999,19.28 59,0003,0005,0987.4,+13.1,000,0132,1777232299,19.272 66,0003,0005,0987.5,+13.0,100,0100,1777232599,19.265 61,0003,0005,0987.6,+12.9,100,0127,1777233199,19.265 57,0004,0006,0987.4,+12.6,100,0117,1777233499,19.247 64,0003,0005,0987.7,+12.5,100,0115,1777233799,19.235 61,0003,0005,0987.6,+12.3,100,0123,1777234099,19.236 59,0003,0005,0987.6,+12.2,100,0127,1777234399,19.249 61,0002,0003,0987.8,+12.2,100,0126,1777234699,19.229 64,0002,0003,0987.7,+11.9,100,0108,1777234999,19.26 59,0002,0003,0987.7,+11.6,100,0082,1777235299,19.381 64,0002,0003,0987.9,+11.5,100,0100,1777235599,19.373 59,0003,0005,0987.7,+11.0,100,0118,1777235899,19.365 59,0003,0005,0987.9,+10.9,100,0120,1777236199,19.368 59,0004,0006,0987.9,+10.9,100,0104,1777236799,19.334 59,0004,0006,0987.8,+10.8,100,0111,1777237099,19.332 59,0004,0006,0988.1,+10.8,100,0114,1777237399,19.335 59,0003,0005,0987.7,+10.8,100,0118,1777237699,19.318 61,0002,0003,0988.0,+10.8,100,0108,1777237999,19.325 59,0002,0003,0988.2,+11.1,100,0096,1777238299,19.312 59,0002,0003,0988.2,+11.1,100,0113,1777238599,19.338 57,0003,0005,0988.3,+11.2,100,0119,1777238899,19.457 59,0003,0005,0988.3,+11.2,100,0122,1777239199,19.44 61,0002,0003,0988.2,+11.2,100,0103,1777239499,19.436 64,0002,0003,0988.2,+11.1,100,0100,1777239799,19.436 61,0003,0005,0987.8,+11.0,100,0110,1777240099,19.435 61,0002,0003,0988.1,+10.8,100,0107,1777240699,19.417 59,0003,0005,0988.2,+10.7,100,0110,1777240999,19.41 59,0002,0003,0988.1,+10.6,100,0109,1777241299,19.41 61,0002,0003,0988.2,+10.5,100,0119,1777241599,19.406 59,0002,0003,0988.1,+10.3,100,0128,1777241899,19.4 66,0002,0003,0987.9,+10.2,100,0116,1777242199,19.431 64,0004,0006,0988.0,+10.2,100,0111,1777242499,19.558 59,0002,0003,0988.1,+10.0,100,0135,1777242799,19.562 61,0002,0003,0988.1,+10.0,100,0107,1777243099,19.541 59,0003,0005,0988.2,+09.9,100,0130,1777243399,19.527 61,0002,0003,0988.0,+09.7,100,0102,1777243699,19.529 61,0003,0005,0987.7,+09.7,100,0118,1777243999,19.53 61,0003,0005,0987.9,+09.7,100,0099,1777244299,19.511 61,0002,0003,0988.0,+09.5,100,0108,1777244599,19.505 59,0002,0003,0988.1,+09.5,100,0111,1777244899,19.493 59,0002,0003,0987.6,+09.3,100,0110,1777245199,19.496 59,0002,0003,0987.7,+09.2,100,0123,1777245499,19.496 61,0002,0003,0987.9,+09.0,100,0116,1777245799,19.52 59,0003,0005,0988.0,+09.1,100,0119,1777246099,19.641 59,0001,0002,0987.7,+09.0,100,0132,1777246399,19.627 59,0003,0005,0987.6,+08.8,100,0111,1777246699,19.626 57,0002,0003,0987.6,+08.8,100,0104,1777246999,19.609 61,0003,0005,0987.5,+08.7,100,0112,1777247299,19.612 59,0002,0003,0987.6,+08.5,100,0117,1777247599,19.611 61,0004,0006,0987.5,+08.4,100,0114,1777247899,19.615 64,0002,0003,0987.6,+08.0,100,0096,1777248199,19.605 59,0003,0005,0987.5,+07.5,100,0110,1777248499,19.599 59,0003,0005,0987.6,+07.4,100,0122,1777248799,19.598 61,0002,0003,0987.7,+07.0,100,0117,1777249099,19.592 61,0002,0003,0987.4,+06.8,100,0108,1777249399,19.637 57,0003,0005,0987.5,+06.6,100,0100,1777249699,19.745 61,0002,0003,0987.3,+06.7,100,0105,1777249999,19.726 59,0003,0005,0987.3,+06.7,100,0127,1777250299,19.721 61,0003,0005,0987.4,+06.4,100,0114,1777250599,19.717 59,0004,0006,0987.2,+06.2,100,0110,1777250899,19.721 66,0002,0003,0987.4,+06.1,100,0122,1777251199,19.707 59,0003,0005,0986.9,+05.9,100,0100,1777251499,19.697 64,0002,0003,0987.0,+05.8,100,0119,1777251799,19.691 64,0004,0006,0987.1,+05.6,100,0123,1777252099,19.683 49,0002,0003,0987.0,+05.4,100,0101,1777252399,19.692 59,0002,0003,0987.2,+05.3,100,0108,1777252699,19.692 64,0002,0003,0986.9,+05.1,100,0102,1777252999,19.725 66,0002,0003,0987.3,+05.0,100,0104,1777253299,19.84 59,0003,0005,0987.3,+05.0,100,0125,1777253599,19.83 59,0002,0003,0987.2,+04.8,100,0093,1777253899,19.828 61,0004,0006,0986.8,+04.6,100,0107,1777254199,19.82 59,0002,0003,0986.7,+04.6,100,0104,1777254499,19.823 59,0005,0007,0987.0,+04.5,100,0123,1777254799,19.813 61,0007,0010,0986.8,+04.3,100,0101,1777255099,19.81 64,0008,0011,0987.1,+04.1,100,0116,1777255399,19.807 54,0003,0005,0986.9,+04.0,100,0120,1777255699,19.799 59,0003,0005,0986.7,+03.8,100,0143,1777255999,19.784 59,0004,0006,0986.7,+03.9,100,0107,1777256299,19.791 64,0004,0006,0986.6,+03.8,100,0117,1777256599,19.828 59,0003,0005,0986.8,+03.6,100,0114,1777256899,19.937 70,0006,0008,0986.6,+03.5,100,0108,1777257499,19.927 66,0003,0005,0986.7,+03.3,100,0092,1777257799,19.929 59,0004,0006,0986.8,+03.2,100,0114,1777258099,19.919 61,0002,0003,0986.7,+03.2,100,0110,1777258399,19.909 59,0006,0008,0986.6,+03.1,100,0109,1777258699,19.916 61,0003,0005,0986.7,+03.0,100,0117,1777258999,19.913 66,0004,0006,0986.4,+02.9,100,0109,1777259299,19.92 66,0005,0007,0986.6,+02.8,100,0114,1777259599,19.913 70,0004,0006,0986.6,+02.7,100,0107,1777259899,19.902 61,0004,0006,0986.6,+02.6,100,0109,1777260199,19.947 59,0004,0006,0986.5,+02.6,100,0109,1777260500,20.054 61,0005,0007,0986.4,+02.5,100,0107,1777260800,20.049 59,0003,0005,0986.5,+02.4,100,0123,1777261100,20.048 61,0003,0005,0986.6,+02.4,100,0111,1777261400,20.061 61,0004,0006,0986.7,+02.4,100,0115,1777261700,20.041 59,0006,0008,0986.7,+02.3,100,0103,1777262000,20.036 61,0006,0008,0986.6,+02.3,100,0113,1777262300,20.036 59,0004,0006,0986.7,+02.4,100,0103,1777262600,20.033 61,0009,0012,0986.5,+02.4,100,0098,1777262900,20.027 59,0010,0013,0986.8,+02.5,100,0110,1777263200,20.026 59,0011,0015,0986.7,+02.5,100,0124,1777263800,20.049 59,0007,0010,0986.9,+02.5,100,0125,1777264100,20.168 64,0007,0010,0987.1,+02.6,100,0116,1777264400,20.177 61,0004,0006,0986.8,+02.7,100,0103,1777264700,20.162 59,0006,0008,0987.1,+03.0,100,0106,1777265000,20.159 59,0005,0007,0987.2,+03.1,100,0112,1777265300,20.144 61,0004,0006,0987.1,+03.3,100,0116,1777265600,20.142 61,0005,0007,0987.3,+03.5,100,0115,1777265900,20.138 64,0006,0008,0986.9,+03.6,100,0114,1777266200,20.141 61,0012,0016,0987.3,+03.9,100,0118,1777266500,20.137 64,0005,0007,0987.2,+04.1,100,0115,1777266800,20.125 64,0006,0008,0987.4,+04.6,100,0121,1777267400,20.161 59,0008,0011,0987.5,+04.9,100,0113,1777267700,20.271 61,0004,0006,0987.7,+05.2,100,0130,1777268000,20.272 59,0008,0011,0987.3,+05.4,100,0116,1777268300,20.268 61,0005,0007,0987.4,+05.6,100,0114,1777268600,20.262 61,0005,0007,0987.7,+05.9,100,0120,1777268900,20.248 64,0005,0007,0987.9,+06.3,100,0100,1777269200,20.247 59,0006,0008,0987.5,+06.5,100,0105,1777269500,20.226 59,0004,0006,0987.4,+06.8,100,0102,1777269800,20.24 61,0004,0006,0987.5,+07.3,100,0115,1777270100,20.219 64,0005,0007,0987.8,+08.0,100,0117,1777270400,20.215 64,0005,0007,0987.6,+08.3,100,0105,1777270700,20.21 57,0003,0005,0987.4,+08.8,100,0106,1777271000,20.248 59,0006,0008,0988.0,+09.5,100,0117,1777271300,20.358 64,0004,0006,0988.0,+09.8,100,0115,1777271600,20.361 70,0003,0005,0987.7,+10.1,100,0109,1777271900,20.361 61,0003,0005,0988.0,+10.6,100,0107,1777272200,20.353 64,0004,0006,0987.8,+10.8,100,0154,1777272500,20.344 64,0004,0006,0987.8,+11.0,100,0112,1777272800,20.334 64,0003,0005,0987.9,+11.5,100,0113,1777273100,20.334 61,0006,0008,0988.0,+11.6,100,0121,1777273400,20.311 57,0003,0005,0987.8,+11.6,100,0109,1777273700,20.318 59,0002,0003,0988.1,+11.9,100,0119,1777274000,20.306 59,0003,0005,0988.2,+11.9,100,0105,1777274300,20.314 59,0004,0006,0987.8,+12.1,100,0129,1777274600,20.329 61,0004,0006,0987.9,+12.4,100,0127,1777274900,20.494 59,0002,0003,0987.9,+12.0,100,0096,1777275200,20.45 64,0003,0005,0987.7,+12.5,100,0097,1777275500,20.435 61,0003,0005,0987.7,+11.9,100,0118,1777275800,20.421 59,0002,0003,0987.8,+12.3,100,0110,1777276100,20.431 59,0003,0005,0987.7,+12.2,100,0125,1777276400,20.448 64,0003,0005,0987.6,+12.3,100,0123,1777276700,20.42 64,0004,0006,0987.6,+12.6,100,0117,1777277000,20.405 59,0005,0007,0987.9,+12.9,100,0121,1777277300,20.394 61,0003,0005,0988.1,+13.0,100,0117,1777277600,20.395 61,0005,0007,0988.1,+13.4,000,0117,1777277900,20.396 57,0002,0003,0988.1,+13.8,000,0123,1777278200,20.421 66,0003,0005,0988.1,+13.4,000,0108,1777278500,20.535 66,0002,0003,0988.1,+14.1,000,0107,1777278800,20.532 64,0005,0007,0987.9,+13.8,000,0115,1777279100,20.521 61,0002,0003,0987.9,+13.7,000,0129,1777279400,20.506 64,0003,0005,0987.9,+13.9,000,0136,1777279700,20.505 64,0002,0003,0987.9,+14.1,000,0117,1777280000,20.495 61,0003,0005,0987.6,+14.4,000,0125,1777280300,20.491 64,0004,0006,0987.7,+14.4,000,0125,1777280600,20.479 59,0003,0005,0987.6,+14.4,000,0133,1777280900,20.485 64,0006,0008,0987.6,+14.7,000,0095,1777281200,20.477 59,0003,0005,0987.9,+14.4,000,0103,1777281500,20.473 64,0003,0005,0987.7,+14.8,000,0111,1777281800,20.501 64,0002,0003,0987.7,+15.1,000,0105,1777282100,20.609 61,0003,0005,0987.5,+14.8,000,0118,1777282400,20.604 61,0003,0005,0987.3,+15.0,000,0110,1777282700,20.597 61,0002,0003,0987.2,+15.3,000,0129,1777283000,20.594 66,0003,0005,0987.4,+15.5,000,0115,1777283300,20.593 61,0003,0005,0987.5,+15.5,000,0123,1777283600,20.579 64,0003,0005,0987.2,+15.6,000,0109,1777283900,20.575 59,0004,0006,0987.1,+15.6,000,0121,1777284200,20.574 64,0008,0011,0987.2,+16.2,000,0110,1777284500,20.575 61,0002,0003,0987.1,+16.2,000,0102,1777284800,20.563 61,0004,0006,0987.2,+16.1,000,0123,1777285100,20.553 61,0002,0003,0987.0,+16.1,000,0117,1777285400,20.581 61,0004,0006,0987.2,+16.4,000,0132,1777285700,20.694 64,0002,0003,0987.2,+16.4,000,0087,1777286000,20.684 64,0003,0005,0987.0,+16.4,000,0114,1777286300,20.673 59,0002,0003,0987.0,+16.4,000,0107,1777286600,20.677 61,0003,0005,0986.9,+16.4,000,0134,1777286900,20.664 70,0002,0003,0986.9,+16.4,000,0113,1777287200,20.662 66,0003,0005,0986.8,+16.6,000,0102,1777287504,24.21 64,0003,0005,0986.7,+16.8,000,0131,1777287805,25.333 64,0004,0006,0986.5,+16.9,000,0122,1777288100,20.646 57,0002,0003,0986.6,+17.0,000,0099,1777288400,20.634 64,0003,0005,0986.4,+16.9,000,0113,1777288700,20.628 59,0003,0005,0986.7,+17.2,000,0101,1777289000,20.653 64,0003,0005,0986.5,+17.2,000,0109,1777289300,20.769 57,0002,0003,0986.6,+17.3,000,0130,1777289600,20.767 59,0006,0008,0986.3,+17.1,000,0125,1777289900,20.757 59,0002,0003,0986.3,+17.5,000,0104,1777290200,20.764 66,0003,0005,0986.5,+17.7,000,0102,1777290503,23.962 61,0003,0005,0986.0,+17.7,000,0098,1777290800,20.736 54,0002,0003,0986.1,+17.4,000,0119,1777291100,20.766 99,0002,0003,0985.9,+17.8,000,0123,1777291400,20.727 57,0002,0003,0985.9,+18.0,000,0117,1777291700,20.727 57,0003,0005,0986.0,+17.9,000,0097,1777292000,20.722 64,0002,0003,0985.9,+18.1,000,0103,1777292300,20.715 59,0003,0005,0985.9,+18.3,000,0115,1777292600,20.735 61,0004,0006,0985.7,+18.4,000,0121,1777292900,20.845 64,0002,0003,0985.8,+18.6,000,0088,1777293200,20.849 54,0002,0003,0985.9,+18.6,000,0126,1777293526,46.143 54,0002,0003,0985.6,+18.7,000,0123,1777293800,20.835 64,0002,0003,0985.7,+18.8,000,0100,1777294105,25.912 66,0001,0002,0985.5,+19.1,000,0111,1777294400,20.808 54,0003,0005,0985.6,+18.7,000,0114,1777294700,20.811 64,0002,0003,0985.3,+19.1,000,0100,1777295000,20.795 64,0001,0002,0985.4,+19.2,000,0128,1777295300,20.798 64,0002,0003,0985.2,+19.4,000,0124,1777295600,20.798 54,0002,0003,0985.4,+19.7,000,0126,1777295900,20.782 64,0002,0003,0985.4,+20.0,000,0120,1777296200,20.808 59,0002,0003,0985.3,+20.3,000,0109,1777296502,22.246 57,0002,0003,0985.2,+20.3,000,0100,1777296826,46.918 57,0002,0003,0985.3,+20.6,000,0111,1777297100,20.916 54,0002,0003,0985.1,+20.6,000,0123,1777297400,20.906 59,0002,0003,0985.2,+21.0,000,0098,1777297700,20.898 64,0002,0003,0984.7,+21.6,000,0100,1777298000,20.888 57,0003,0005,0984.9,+22.4,000,0110,1777298300,20.896 59,0003,0005,0984.7,+21.6,000,0125,1777298600,20.886 54,0002,0003,0984.7,+22.6,000,0103,1777298900,20.886 59,0002,0003,0984.5,+22.7,000,0113,1777299200,20.876 64,0002,0003,0984.4,+22.2,000,0109,1777299512,32.352 64,0004,0006,0984.6,+21.9,000,0118,1777299815,35.595 61,0001,0002,0984.4,+21.8,000,0103,1777300101,21.005 57,0002,0003,0984.6,+21.5,000,0123,1777300401,21.004 61,0004,0006,0984.6,+22.6,000,0104,1777300700,20.994 64,0001,0002,0984.6,+23.3,000,0100,1777301000,20.987 59,0001,0002,0984.4,+23.5,000,0126,1777301300,20.98 64,0002,0003,0984.4,+23.8,000,0109,1777301600,20.985 61,0004,0006,0984.2,+23.3,000,0121,1777301900,20.975 59,0002,0003,0984.1,+24.3,000,0100,1777302200,20.969 59,0002,0003,0984.1,+24.0,000,0102,1777302500,20.957 49,0003,0005,0984.0,+24.3,000,0095,1777302800,20.971 37,0001,0002,0984.1,+23.2,000,0115,1777303124,44.142 61,0002,0003,0984.0,+22.5,000,0104,1777303400,20.964 74,0002,0003,0984.0,+21.9,000,0099,1777303701,21.084 59,0002,0003,0984.3,+21.7,000,0123,1777304001,21.075 54,0002,0003,0984.3,+22.6,000,0112,1777304301,21.071 59,0002,0003,0983.9,+22.2,000,0111,1777304601,21.058 57,0001,0002,0983.6,+22.3,000,0104,1777304901,21.057 59,0001,0002,0983.9,+22.0,000,0117,1777305209,29.52 66,0001,0002,0984.0,+22.1,000,0101,1777305501,21.048 61,0001,0002,0983.8,+22.1,000,0117,1777305801,21.049 61,0001,0002,0983.7,+22.2,000,0125,1777306101,21.051 61,0002,0003,0983.8,+22.1,000,0113,1777306401,21.034 66,0001,0002,0983.7,+21.6,000,0100,1777306701,21.008 61,0001,0002,0983.8,+21.2,000,0112,1777307001,21.057 61,0001,0002,0983.8,+21.1,000,0113,1777307301,21.156 66,0001,0002,0983.7,+21.0,000,0110,1777307601,21.147 64,0003,0005,0983.4,+20.5,000,0123,1777307901,21.146 57,0003,0005,0983.7,+20.2,000,0096,1777308201,21.136 59,0003,0005,0983.9,+19.9,000,0149,1777308501,21.132 64,0001,0002,0983.8,+19.6,000,0110,1777308801,21.121 70,0002,0003,0983.5,+19.3,000,0117,1777309101,21.12 59,0001,0002,0983.6,+19.0,000,0114,1777309401,21.103 64,0004,0006,0983.6,+18.6,000,0111,1777309701,21.098 59,0001,0002,0983.6,+18.3,000,0101,1777310001,21.101 66,0003,0005,0983.4,+18.2,000,0105,1777310301,21.097 64,0004,0006,0983.7,+17.9,000,0112,1777310601,21.129 66,0002,0003,0983.5,+17.8,000,0095,1777310901,21.234 59,0002,0003,0983.5,+17.5,000,0108,1777311201,21.239 64,0002,0003,0983.5,+17.0,000,0120,1777311501,21.241 49,0002,0003,0983.4,+16.9,000,0114,1777311801,21.218 61,0004,0006,0983.8,+16.7,000,0106,1777312101,21.213 64,0004,0006,0983.7,+16.3,000,0110,1777312401,21.211 61,0005,0007,0983.6,+16.1,000,0100,1777312701,21.196 64,0004,0006,0983.7,+15.8,000,0113,1777313001,21.204 64,0004,0006,0983.5,+15.5,000,0118,1777313301,21.191 64,0003,0005,0983.4,+15.3,000,0121,1777313601,21.179 64,0007,0010,0983.6,+15.0,000,0097,1777313901,21.177 57,0006,0008,0983.7,+14.7,000,0101,1777314201,21.214 64,0004,0006,0983.6,+14.5,000,0095,1777314501,21.309 64,0003,0005,0983.6,+14.3,000,0110,1777314801,21.307 57,0002,0003,0983.7,+14.0,000,0096,1777315101,21.296 61,0005,0007,0983.6,+13.8,000,0096,1777315401,21.289 61,0002,0003,0983.9,+13.6,000,0136,1777315701,21.285 61,0004,0006,0984.0,+13.3,000,0121,1777316029,49.763 59,0008,0011,0983.8,+13.1,100,0105,1777316301,21.278 64,0008,0011,0984.0,+12.9,100,0103,1777316601,21.273 64,0004,0006,0983.8,+12.6,100,0117,1777316901,21.258 57,0005,0007,0984.0,+12.4,100,0117,1777317204,24.363 66,0004,0006,0983.8,+12.1,100,0094,1777317501,21.247 64,0011,0015,0984.0,+11.7,100,0106,1777317801,21.285 59,0008,0011,0983.8,+11.6,100,0107,1777318101,21.387 64,0009,0012,0983.8,+11.3,100,0105,1777318401,21.383 61,0009,0012,0984.1,+11.1,100,0095,1777318701,21.383 57,0003,0005,0983.9,+10.9,100,0110,1777319001,21.376 61,0004,0006,0983.8,+10.7,100,0110,1777319301,21.376 59,0004,0006,0984.0,+10.5,100,0114,1777319601,21.367 61,0005,0007,0984.2,+10.3,100,0122,1777319901,21.365 64,0005,0007,0983.7,+10.1,100,0120,1777320201,21.362 61,0003,0005,0983.7,+10.0,100,0124,1777320501,21.347 64,0005,0007,0983.9,+09.6,100,0135,1777320801,21.351 66,0005,0007,0983.6,+09.6,100,0100,1777321101,21.345 57,0006,0008,0984.0,+09.4,100,0105,1777321401,21.385 61,0004,0006,0984.1,+09.1,100,0123,1777321701,21.486 61,0003,0005,0984.3,+09.1,100,0136,1777322001,21.473 61,0005,0007,0984.0,+09.0,100,0112,1777322301,21.465 61,0005,0007,0983.8,+08.9,100,0105,1777322601,21.468 64,0004,0006,0983.5,+08.8,100,0100,1777322901,21.47 59,0003,0005,0984.1,+08.6,100,0111,1777323201,21.468 64,0006,0008,0983.7,+08.6,100,0100,1777323501,21.458 64,0004,0006,0983.8,+08.6,100,0094,1777323801,21.464 61,0004,0006,0983.9,+08.6,100,0108,1777324101,21.448 61,0006,0008,0983.7,+09.3,100,0111,1777324401,21.444 57,0003,0005,0983.9,+10.2,100,0091,1777324701,21.437 64,0003,0005,0983.7,+10.1,100,0114,1777325001,21.468 61,0003,0005,0983.8,+09.9,100,0132,1777325301,21.583 59,0004,0006,0983.6,+09.9,100,0103,1777325601,21.565 59,0004,0006,0983.7,+09.7,100,0115,1777325901,21.572 64,0007,0010,0984.0,+09.8,100,0134,1777326201,21.573 64,0005,0007,0983.9,+10.2,100,0111,1777326501,21.562 64,0003,0005,0983.9,+10.1,100,0119,1777326801,21.549 64,0003,0005,0983.7,+10.1,100,0112,1777327101,21.539 59,0004,0006,0983.8,+10.0,100,0104,1777327401,21.54 61,0003,0005,0983.8,+09.7,100,0109,1777327701,21.524 64,0004,0006,0983.7,+09.6,100,0112,1777328001,21.522 66,0004,0006,0984.1,+09.5,100,0119,1777328301,21.52 64,0002,0003,0984.1,+09.2,100,0103,1777328601,21.552 66,0003,0005,0983.9,+09.1,100,0131,1777328901,21.671 64,0003,0005,0983.6,+08.8,100,0126,1777329201,21.672 59,0003,0005,0984.0,+08.7,100,0098,1777329501,21.653 61,0003,0005,0983.9,+08.6,100,0100,1777329801,21.656 57,0006,0008,0983.8,+08.5,100,0112,1777330101,21.642 59,0003,0005,0983.8,+08.3,100,0122,1777330413,33.866 61,0003,0005,0983.8,+08.2,100,0119,1777330701,21.648 61,0004,0006,0983.8,+08.0,100,0103,1777331001,21.631 57,0004,0006,0984.2,+07.9,100,0102,1777331301,21.632 61,0003,0005,0983.9,+07.8,100,0130,1777331606,26.018 59,0003,0005,0983.8,+07.7,100,0108,1777331901,21.622 64,0004,0006,0984.0,+07.6,100,0117,1777332201,21.662 59,0004,0006,0984.0,+07.6,100,0102,1777332501,21.77 59,0003,0005,0983.9,+07.5,100,0114,1777332801,21.764 61,0004,0006,0983.8,+07.4,100,0137,1777333101,21.756 64,0003,0005,0984.0,+07.2,100,0133,1777333401,21.749 57,0005,0007,0983.9,+07.1,100,0121,1777333701,21.745 57,0005,0007,0983.8,+07.1,100,0117,1777334001,21.742 61,0004,0006,0983.6,+07.0,100,0100,1777334307,27.022 66,0004,0006,0983.8,+06.8,100,0111,1777334601,21.717 61,0004,0006,0984.0,+06.6,100,0102,1777334901,21.712 61,0003,0005,0983.6,+06.5,100,0114,1777335201,21.725 64,0003,0005,0983.5,+06.5,100,0123,1777335501,21.706 61,0004,0006,0983.5,+06.3,100,0128,1777335801,21.734 59,0006,0008,0983.8,+06.2,100,0098,1777336101,21.862 59,0004,0006,0983.6,+06.2,100,0120,1777336401,21.866 61,0004,0006,0983.5,+06.1,100,0131,1777336701,21.846 64,0003,0005,0983.4,+06.0,100,0115,1777337001,21.833 61,0004,0006,0983.2,+05.9,100,0122,1777337301,21.844 59,0004,0006,0983.7,+05.9,100,0114,1777337624,44.056 64,0005,0007,0983.7,+05.9,100,0128,1777337907,27.21 61,0005,0007,0983.5,+05.8,100,0112,1777338201,21.827 61,0005,0007,0983.7,+05.8,100,0108,1777338501,21.828 61,0004,0006,0983.6,+05.8,100,0099,1777338807,27.114 66,0005,0007,0983.6,+05.7,100,0109,1777339101,21.81 61,0006,0008,0983.4,+05.6,100,0114,1777339401,21.847 59,0005,0007,0983.7,+05.5,100,0120,1777339701,21.968 59,0003,0005,0983.6,+05.5,100,0126,1777340001,21.967 61,0005,0007,0983.6,+05.5,100,0107,1777340301,21.959 57,0003,0005,0983.3,+05.2,100,0121,1777340910,30.857 57,0004,0006,0983.3,+05.2,100,0115,1777341201,21.938 59,0007,0010,0983.1,+05.2,100,0120,1777341501,21.929 64,0004,0006,0983.7,+05.1,100,0127,1777341801,21.935 57,0002,0003,0983.4,+05.1,100,0121,1777342101,21.927 57,0004,0006,0983.5,+05.0,100,0097,1777342410,30.178 59,0004,0006,0983.5,+05.0,100,0114,1777342701,21.919 64,0005,0007,0983.7,+04.9,100,0133,1777343001,21.97 64,0004,0006,0983.4,+04.8,100,0116,1777343302,22.065 64,0003,0005,0983.6,+04.7,100,0119,1777343602,22.056 64,0004,0006,0983.4,+04.6,100,0100,1777343902,22.067 57,0003,0005,0983.4,+04.6,100,0106,1777344202,22.052 61,0004,0006,0983.3,+04.4,100,0117,1777344502,22.048 57,0004,0006,0983.1,+04.4,100,0107,1777344831,51.012 64,0007,0010,0983.3,+04.4,100,0092,1777345114,34.048 66,0004,0006,0983.3,+04.3,100,0115,1777345402,22.033 64,0004,0006,0983.2,+04.3,100,0126,1777345702,22.028 59,0004,0006,0983.6,+04.2,100,0112,1777346002,22.032 61,0009,0012,0983.6,+04.3,100,0130,1777346343,3.705 54,0004,0006,0983.2,+04.3,100,0128,1777346602,22.055 61,0005,0007,0983.4,+04.2,100,0129,1777346902,22.176 61,0010,0013,0983.5,+04.2,100,0141,1777347202,22.165 57,0008,0011,0983.3,+04.1,100,0132,1777347502,22.16 61,0005,0007,0983.4,+04.1,100,0116,1777347802,22.16 64,0006,0008,0983.4,+04.2,100,0120,1777348102,22.158 64,0007,0010,0983.2,+04.2,100,0105,1777348402,22.148 61,0007,0010,0983.3,+04.3,100,0120,1777348702,22.138 61,0010,0013,0982.9,+04.4,100,0117,1777349002,22.144 61,0009,0012,0983.2,+04.4,100,0104,1777349302,22.166 64,0006,0008,0983.3,+04.5,100,0120,1777349602,22.137 57,0006,0008,0983.3,+04.6,100,0128,1777349902,22.12 64,0011,0015,0983.3,+04.8,100,0119,1777350202,22.153 66,0006,0008,0983.3,+04.9,100,0120,1777350502,22.265 61,0010,0013,0983.7,+04.9,100,0136,1777350802,22.265 57,0006,0008,0983.3,+05.2,100,0115,1777351102,22.276 64,0009,0012,0983.6,+05.3,100,0114,1777351402,22.262 66,0007,0010,0983.3,+05.6,100,0101,1777351702,22.251 61,0009,0012,0983.4,+05.7,100,0107,1777352002,22.239 61,0005,0007,0983.4,+05.9,100,0107,1777352302,22.242 64,0007,0010,0983.5,+06.2,100,0118,1777352602,22.241 59,0007,0010,0983.8,+06.5,100,0092,1777352902,22.24 61,0007,0010,0983.9,+06.7,100,0121,1777353202,22.231 61,0007,0010,0983.9,+07.1,100,0129,1777353502,22.225 66,0008,0011,0983.9,+07.4,100,0122,1777353802,22.26 61,0007,0010,0983.7,+07.8,100,0101,1777354102,22.375 61,0007,0010,0984.3,+08.2,100,0109,1777354402,22.354 61,0006,0008,0984.3,+08.6,100,0102,1777354702,22.368 64,0004,0006,0984.0,+08.9,100,0101,1777355002,22.365 61,0005,0007,0984.2,+09.1,100,0101,1777355302,22.36 61,0003,0005,0984.2,+09.4,100,0127,1777355602,22.344 64,0010,0013,0983.9,+09.7,100,0111,1777355902,22.342 64,0004,0006,0984.3,+10.1,100,0126,1777356202,22.331 64,0005,0007,0984.1,+10.3,100,0110,1777356502,22.35 64,0005,0007,0984.2,+10.5,100,0114,1777356802,22.31 61,0006,0008,0984.3,+10.7,100,0101,1777357102,22.312 66,0003,0005,0984.2,+11.0,100,0107,1777357402,22.344 64,0004,0006,0984.3,+11.2,100,0112,1777357702,22.461 59,0002,0003,0984.0,+11.5,100,0104,1777358002,22.453 59,0004,0006,0984.1,+11.7,100,0106,1777358302,22.438 61,0003,0005,0984.1,+11.8,100,0120,1777358602,22.435 59,0002,0003,0984.4,+11.9,100,0116,1777358902,22.439 59,0005,0007,0984.3,+12.1,100,0118,1777359202,22.438 59,0003,0005,0984.3,+12.1,100,0092,1777359502,22.421 61,0003,0005,0984.3,+12.0,100,0128,1777359802,22.42 64,0003,0005,0984.3,+11.8,100,0112,1777360102,22.41 66,0002,0003,0984.2,+12.1,100,0104,1777360402,22.414 66,0002,0003,0984.4,+12.4,100,0099,1777360702,22.385 64,0003,0005,0984.1,+12.6,100,0099,1777361002,22.437 66,0002,0003,0984.5,+12.8,100,0125,1777361302,22.546 61,0003,0005,0984.0,+12.6,100,0124,1777361602,22.542 59,0003,0005,0984.1,+12.9,100,0086,1777361902,22.556 61,0004,0006,0984.2,+13.0,100,0126,1777362202,22.545 61,0004,0006,0984.5,+13.2,000,0112,1777362502,22.522 61,0003,0005,0984.1,+13.0,100,0115,1777362802,22.517 64,0002,0003,0984.3,+13.0,100,0121,1777363102,22.508 64,0002,0003,0984.4,+13.3,000,0140,1777363402,22.514 61,0003,0005,0984.4,+13.4,000,0126,1777363702,22.504 66,0004,0006,0984.1,+13.4,000,0120,1777364002,22.488 64,0003,0005,0984.3,+13.4,000,0098,1777364302,22.487 61,0005,0007,0984.2,+13.6,000,0105,1777364602,22.536 64,0008,0011,0984.4,+13.8,000,0119,1777364902,22.634 64,0004,0006,0984.5,+13.9,000,0121,1777365202,22.617 66,0006,0008,0984.3,+13.9,000,0105,1777365502,22.611 61,0004,0006,0984.3,+14.2,000,0121,1777365802,22.598 70,0003,0005,0984.2,+14.2,000,0123,1777366102,22.599 61,0004,0006,0984.2,+14.2,000,0115,1777366402,22.588 66,0004,0006,0984.4,+14.4,000,0098,1777366702,22.577 61,0003,0005,0984.3,+14.3,000,0119,1777367002,22.58 66,0002,0003,0984.1,+14.8,000,0119,1777367302,22.562 59,0003,0005,0984.2,+15.0,000,0124,1777367602,22.581 61,0002,0003,0984.2,+15.3,000,0119,1777367902,22.556 64,0003,0005,0984.5,+15.3,000,0095,1777368202,22.595 61,0003,0005,0984.5,+15.3,000,0122,1777368502,22.7 64,0003,0005,0984.4,+15.2,000,0106,1777368802,22.688 61,0002,0003,0984.1,+15.3,000,0130,1777369102,22.683 64,0003,0005,0984.4,+15.6,000,0120,1777369402,22.68 64,0003,0005,0984.3,+15.8,000,0118,1777369702,22.675 66,0002,0003,0984.3,+15.8,000,0122,1777370002,22.672 61,0006,0008,0984.3,+16.0,000,0104,1777370302,22.673 59,0003,0005,0984.3,+16.3,000,0107,1777370602,22.66 61,0002,0003,0984.4,+16.3,000,0117,1777370902,22.654 59,0003,0005,0984.1,+16.4,000,0110,1777371202,22.654 59,0007,0010,0984.1,+16.7,000,0133,1777371502,22.644 61,0002,0003,0984.3,+17.0,000,0121,1777371802,22.677 61,0004,0006,0984.4,+17.1,000,0117,1777372102,22.779 59,0003,0005,0984.1,+17.1,000,0095,1777372402,22.772 61,0003,0005,0984.4,+17.5,000,0097,1777372702,22.782 64,0009,0012,0984.2,+17.3,000,0092,1777373002,22.769 64,0002,0003,0984.1,+17.6,000,0132,1777373302,22.76 59,0007,0010,0984.3,+17.9,000,0105,1777373602,22.752 61,0004,0006,0983.7,+17.6,000,0121,1777373902,22.76 61,0005,0007,0983.9,+17.7,000,0111,1777374202,22.737 57,0005,0007,0983.9,+17.9,000,0122,1777374502,22.741 66,0002,0003,0984.0,+18.1,000,0107,1777374802,22.724 61,0003,0005,0983.8,+17.9,000,0092,1777375102,22.721 54,0004,0006,0983.8,+17.9,000,0095,1777375402,22.759 64,0003,0005,0983.6,+17.9,000,0124,1777375702,22.86 57,0003,0005,0983.8,+18.0,000,0093,1777376002,22.856 66,0004,0006,0983.6,+18.3,000,0088,1777376302,22.851 57,0004,0006,0983.3,+18.2,000,0121,1777376602,22.855 61,0002,0003,0983.7,+18.5,000,0109,1777376902,22.859 61,0002,0003,0983.4,+18.4,000,0114,1777377202,22.829 59,0003,0005,0983.6,+18.7,000,0108,1777377502,22.831 64,0005,0007,0983.4,+18.8,000,0114,1777377802,22.828 64,0004,0006,0983.8,+18.7,000,0115,1777378102,22.808 61,0004,0006,0983.4,+18.8,000,0113,1777378402,22.798 61,0003,0005,0983.5,+18.7,000,0117,1777378702,22.794 64,0004,0006,0983.6,+18.6,000,0123,1777379002,22.836 64,0004,0006,0983.4,+18.8,000,0144,1777379302,22.947 47,0005,0007,0983.2,+18.9,000,0118,1777379602,22.941 66,0004,0006,0983.4,+19.0,000,0125,1777379902,22.933 64,0003,0005,0983.6,+19.1,000,0122,1777380202,22.921 64,0004,0006,0983.1,+19.1,000,0115,1777380502,22.918 70,0005,0007,0983.1,+19.2,000,0115,1777380802,22.924 64,0006,0008,0983.1,+19.2,000,0118,1777381102,22.917 64,0004,0006,0982.8,+19.4,000,0111,1777381402,22.911 61,0002,0003,0983.1,+19.3,000,0102,1777381702,22.901 64,0003,0005,0983.3,+19.3,000,0105,1777382002,22.891 70,0002,0003,0982.8,+19.3,000,0098,1777382302,22.889 70,0003,0005,0982.8,+19.4,000,0142,1777382602,22.909 66,0003,0005,0982.9,+20.0,000,0108,1777382903,23.049 61,0004,0006,0983.2,+20.0,000,0121,1777383203,23.022 66,0003,0005,0983.0,+19.9,000,0108,1777383503,23.008 64,0002,0003,0982.8,+19.9,000,0111,1777383803,23.009 64,0003,0005,0982.8,+20.2,000,0131,1777384102,22.998 66,0004,0006,0982.8,+20.2,000,0108,1777384402,22.99 66,0002,0003,0982.8,+20.6,000,0117,1777384702,22.988 61,0002,0003,0982.6,+20.6,000,0109,1777385002,22.995 64,0003,0005,0982.5,+20.8,000,0112,1777385302,22.969 64,0002,0003,0982.5,+21.1,000,0107,1777385602,22.96 66,0002,0003,0982.5,+21.1,000,0120,1777385902,22.951 61,0004,0006,0982.6,+20.9,000,0102,1777386202,22.989 61,0007,0010,0982.5,+21.7,000,0115,1777386503,23.098 66,0003,0005,0982.2,+22.4,000,0106,1777386803,23.103 64,0002,0003,0982.4,+21.3,000,0107,1777387103,23.09 66,0003,0005,0982.3,+21.1,000,0119,1777387403,23.075 61,0002,0003,0982.4,+20.5,000,0114,1777387703,23.07 64,0002,0003,0982.4,+20.5,000,0120,1777388003,23.072 64,0002,0003,0982.5,+20.1,000,0098,1777388303,23.057 66,0003,0005,0982.4,+19.9,000,0109,1777388603,23.039 66,0008,0011,0982.2,+20.2,000,0124,1777388903,23.045 64,0002,0003,0982.2,+20.3,000,0101,1777389203,23.049 61,0002,0003,0982.2,+20.4,000,0118,1777389503,23.031 61,0004,0006,0982.4,+20.9,000,0123,1777389803,23.053 66,0002,0003,0982.1,+21.0,000,0145,1777390103,23.169 64,0003,0005,0982.4,+20.0,000,0137,1777390403,23.173 70,0003,0005,0982.5,+19.7,000,0111,1777390703,23.175 66,0002,0003,0982.3,+19.4,000,0119,1777391003,23.171 64,0002,0003,0982.3,+20.0,000,0117,1777391303,23.153 64,0003,0005,0982.3,+20.0,000,0120,1777391603,23.153 61,0003,0005,0982.6,+19.7,000,0120,1777391903,23.158 66,0002,0003,0982.4,+19.3,000,0110,1777392203,23.132 70,0002,0003,0982.2,+19.0,000,0129,1777392503,23.13 70,0006,0008,0982.3,+18.8,000,0113,1777392803,23.123 64,0004,0006,0982.3,+18.9,000,0111,1777393103,23.122 70,0003,0005,0982.2,+19.2,000,0123,1777393403,23.146 64,0005,0007,0982.4,+19.5,000,0095,1777393703,23.257 64,0010,0013,0982.3,+19.1,000,0115,1777394003,23.237 59,0004,0006,0982.2,+19.1,000,0106,1777394303,23.24 70,0002,0003,0982.5,+18.8,000,0119,1777394603,23.239 64,0003,0005,0982.2,+18.7,000,0107,1777394903,23.231 66,0005,0007,0982.5,+18.3,000,0114,1777395203,23.228 66,0004,0006,0982.6,+18.0,000,0105,1777395503,23.215 64,0004,0006,0982.7,+17.8,000,0101,1777395803,23.209 64,0003,0005,0982.5,+17.5,000,0095,1777396103,23.197 66,0002,0003,0982.5,+17.4,000,0112,1777396403,23.189 61,0002,0003,0982.8,+17.2,000,0104,1777396703,23.197 70,0003,0005,0982.6,+17.0,000,0134,1777397003,23.217 66,0003,0005,0983.0,+16.9,000,0116,1777397303,23.33 70,0003,0005,0982.9,+16.8,000,0112,1777397603,23.319 70,0003,0005,0983.0,+16.6,000,0116,1777397903,23.311 64,0003,0005,0983.4,+16.5,000,0101,1777398203,23.31 66,0004,0006,0983.1,+16.4,000,0096,1777398503,23.315 64,0002,0003,0982.9,+16.2,000,0118,1777398803,23.3 74,0004,0006,0983.1,+15.9,000,0114,1777399103,23.288 64,0002,0003,0983.2,+15.8,000,0130,1777399403,23.288 66,0002,0003,0983.2,+15.6,000,0106,1777399703,23.274 72,0003,0005,0983.4,+15.5,000,0105,1777400003,23.284 70,0002,0003,0983.2,+15.3,000,0110,1777400303,23.281 64,0003,0005,0983.4,+15.2,000,0112,1777400603,23.299 72,0004,0006,0983.4,+15.0,000,0137,1777400903,23.411 64,0002,0003,0983.1,+14.8,000,0098,1777401203,23.405 66,0002,0003,0983.5,+14.7,000,0117,1777401503,23.395 66,0003,0005,0983.7,+14.7,000,0124,1777401803,23.391 72,0002,0003,0983.6,+14.7,000,0101,1777402103,23.381 70,0005,0007,0983.7,+14.5,000,0100,1777402403,23.394 64,0003,0005,0983.6,+14.5,000,0119,1777402703,23.374 64,0002,0003,0983.8,+14.4,000,0105,1777403003,23.362 72,0003,0005,0983.8,+14.2,000,0125,1777403303,23.35 66,0004,0006,0983.6,+14.0,000,0131,1777403603,23.355 70,0002,0003,0983.7,+14.1,000,0102,1777403903,23.353 66,0006,0008,0983.8,+14.1,000,0125,1777404203,23.377 70,0003,0005,0983.8,+14.1,000,0127,1777404503,23.503 70,0002,0003,0983.7,+14.0,000,0104,1777404803,23.485 70,0003,0005,0984.2,+13.9,000,0109,1777405103,23.479 74,0003,0005,0984.3,+13.9,000,0128,1777405403,23.475 70,0002,0003,0984.2,+13.8,000,0109,1777405703,23.464 64,0004,0006,0984.0,+13.7,000,0106,1777406003,23.468 66,0002,0003,0984.1,+13.6,000,0123,1777406303,23.449 74,0003,0005,0984.4,+13.5,000,0123,1777406903,23.444 66,0003,0005,0984.2,+13.4,000,0114,1777407203,23.432 72,0002,0003,0984.5,+13.3,000,0126,1777407503,23.427 70,0007,0010,0984.3,+13.1,100,0113,1777407803,23.465 70,0003,0005,0984.1,+13.0,100,0124,1777408103,23.568 66,0004,0006,0984.2,+12.9,100,0108,1777408403,23.56 70,0003,0005,0984.3,+13.0,100,0119,1777408703,23.581 66,0005,0007,0984.1,+12.8,100,0102,1777409003,23.564 99,0003,0005,0984.1,+12.9,100,0096,1777409303,23.556 64,0003,0005,0984.6,+12.8,100,0120,1777409603,23.539 59,0003,0005,0984.4,+12.7,100,0100,1777409903,23.548 70,0003,0005,0984.0,+12.6,100,0127,1777410203,23.531 64,0002,0003,0984.2,+12.6,100,0120,1777410503,23.532 70,0005,0007,0984.7,+12.5,100,0104,1777410803,23.517 70,0003,0005,0984.3,+12.6,100,0121,1777411103,23.532 66,0002,0003,0984.7,+12.5,100,0115,1777411403,23.545 64,0006,0008,0984.7,+12.5,100,0106,1777411703,23.652 64,0002,0003,0984.6,+12.4,100,0126,1777412003,23.668 66,0005,0007,0984.3,+12.3,100,0114,1777412303,23.649 70,0003,0005,0984.5,+12.3,100,0112,1777412603,23.641 66,0004,0006,0984.5,+12.3,100,0108,1777412903,23.638 72,0003,0005,0984.6,+12.3,100,0101,1777413203,23.646 72,0004,0006,0984.7,+12.3,100,0123,1777413514,34.625 72,0003,0005,0984.9,+12.3,100,0126,1777413803,23.628 61,0003,0005,0984.9,+12.2,100,0095,1777414103,23.611 72,0004,0006,0984.8,+12.2,100,0115,1777414403,23.621 64,0003,0005,0984.9,+12.2,100,0118,1777414703,23.608 70,0004,0006,0984.9,+12.3,100,0125,1777415003,23.637 70,0005,0007,0985.0,+12.4,100,0112,1777415303,23.746 66,0004,0006,0985.0,+12.4,100,0090,1777415603,23.742 64,0004,0006,0985.1,+12.3,100,0114,1777415903,23.748 70,0003,0005,0985.1,+12.3,100,0124,1777416203,23.728 66,0005,0007,0985.0,+12.3,100,0111,1777416503,23.715 70,0006,0008,0985.1,+12.2,100,0101,1777416803,23.715 66,0005,0007,0985.4,+12.1,100,0123,1777417103,23.718 74,0009,0012,0985.2,+12.0,100,0098,1777417403,23.704 64,0008,0011,0985.2,+11.9,100,0112,1777417703,23.694 70,0006,0008,0985.1,+11.9,100,0106,1777418003,23.685 70,0004,0006,0985.5,+11.7,100,0118,1777418303,23.679 70,0004,0006,0985.2,+11.7,100,0128,1777418603,23.716 70,0005,0007,0985.2,+11.6,100,0126,1777418903,23.839 70,0005,0007,0985.1,+11.5,100,0121,1777419203,23.83 70,0004,0006,0985.1,+11.4,100,0110,1777419503,23.824 64,0006,0008,0985.5,+11.3,100,0150,1777419803,23.809 64,0005,0007,0985.2,+11.2,100,0124,1777420103,23.797 66,0005,0007,0985.1,+11.1,100,0116,1777420403,23.798 70,0006,0008,0985.1,+11.0,100,0099,1777420703,23.803 66,0005,0007,0985.6,+10.9,100,0109,1777421003,23.794 66,0004,0006,0985.2,+10.8,100,0138,1777421303,23.785 66,0004,0006,0985.1,+10.8,100,0106,1777421603,23.772 70,0004,0006,0985.2,+10.7,100,0112,1777422203,23.807 70,0006,0008,0985.5,+10.6,100,0107,1777422503,23.917 66,0005,0007,0985.5,+10.5,100,0107,1777422803,23.904 70,0003,0005,0985.5,+10.5,100,0125,1777423103,23.925 70,0004,0006,0985.2,+10.4,100,0109,1777423403,23.903 66,0005,0007,0985.0,+10.4,100,0105,1777423703,23.891 70,0003,0005,0985.0,+10.4,100,0124,1777424004,24.343 66,0002,0003,0985.4,+10.3,100,0127,1777424303,23.902 64,0005,0007,0985.0,+10.3,100,0122,1777424603,23.876 70,0005,0007,0985.1,+10.2,100,0099,1777424903,23.875 70,0004,0006,0985.4,+10.2,100,0113,1777425203,23.864 70,0005,0007,0985.3,+10.1,100,0120,1777425503,23.876 70,0004,0006,0985.2,+10.1,100,0125,1777425803,23.894 64,0005,0007,0985.1,+10.0,100,0114,1777426104,24.007 70,0003,0005,0985.1,+10.0,100,0122,1777426404,24.013 66,0004,0006,0985.1,+09.9,100,0097,1777426704,24.001 66,0003,0005,0985.2,+09.9,100,0112,1777427003,23.983 66,0005,0007,0985.5,+09.8,100,0129,1777427303,23.991 70,0006,0008,0985.6,+09.8,100,0117,1777427603,23.98 70,0004,0006,0985.4,+09.7,100,0101,1777427903,23.977 64,0004,0006,0985.3,+09.7,100,0102,1777428203,23.972 66,0003,0005,0985.4,+09.7,100,0109,1777428503,23.974 72,0004,0006,0985.4,+09.7,100,0110,1777428803,23.964 70,0002,0003,0985.2,+09.6,100,0112,1777429103,23.968 70,0002,0003,0985.4,+09.5,100,0115,1777429403,23.992 72,0002,0003,0985.5,+09.5,100,0104,1777429704,24.109 70,0006,0008,0985.6,+09.4,100,0114,1777430004,24.101 66,0003,0005,0985.3,+09.4,100,0095,1777430304,24.091 66,0002,0003,0985.5,+09.2,100,0126,1777430604,24.091 72,0002,0003,0985.6,+09.2,100,0110,1777430904,24.066 66,0002,0003,0985.9,+09.1,100,0103,1777431204,24.081 66,0002,0003,0985.5,+09.1,100,0104,1777431504,24.073 70,0002,0003,0985.4,+09.0,100,0110,1777431804,24.053 64,0002,0003,0985.7,+08.9,100,0099,1777432104,24.055 70,0002,0003,0985.6,+08.8,100,0124,1777432404,24.049 64,0002,0003,0985.6,+08.7,100,0108,1777432704,24.038 70,0003,0005,0985.8,+08.7,100,0124,1777433004,24.073 64,0002,0003,0985.4,+08.6,100,0127,1777433304,24.19 66,0001,0002,0985.5,+08.5,100,0105,1777433604,24.177 70,0003,0005,0985.7,+08.5,100,0115,1777433904,24.165 70,0004,0006,0985.9,+08.4,100,0117,1777434204,24.162 70,0002,0003,0985.9,+08.4,100,0110,1777434504,24.171 66,0004,0006,0986.2,+08.3,100,0090,1777434804,24.161 70,0002,0003,0986.2,+08.2,100,0107,1777435104,24.151 70,0002,0003,0986.3,+08.2,100,0111,1777435404,24.147 64,0002,0003,0986.2,+08.1,100,0111,1777435704,24.152 66,0001,0002,0986.1,+08.2,100,0108,1777436004,24.152 66,0002,0003,0986.3,+08.2,100,0128,1777436304,24.138 66,0003,0005,0986.1,+08.2,100,0119,1777436604,24.169 74,0002,0003,0986.3,+08.1,100,0119,1777436904,24.273 72,0001,0002,0986.2,+08.1,100,0140,1777437204,24.262 64,0002,0003,0986.0,+08.1,100,0115,1777437504,24.252 61,0002,0003,0986.4,+08.2,100,0123,1777437804,24.258 66,0002,0003,0986.4,+08.2,100,0115,1777438104,24.252 54,0001,0002,0986.4,+08.4,100,0117,1777438404,24.245 61,0004,0006,0986.5,+08.3,100,0117,1777438704,24.245 61,0002,0003,0986.6,+08.3,100,0097,1777439004,24.238 64,0003,0005,0986.9,+08.4,100,0094,1777439304,24.224 64,0003,0005,0986.7,+08.5,100,0120,1777439604,24.231 70,0003,0005,0986.7,+08.5,100,0110,1777439904,24.233 61,0005,0007,0986.7,+08.5,100,0126,1777440204,24.272 66,0003,0005,0987.1,+08.8,100,0109,1777440504,24.381 64,0002,0003,0986.9,+08.8,100,0097,1777440804,24.373 64,0002,0003,0987.2,+08.9,100,0126,1777441104,24.385 70,0003,0005,0987.1,+08.9,100,0093,1777441404,24.369 72,0003,0005,0987.0,+09.1,100,0111,1777441704,24.36 72,0002,0003,0987.3,+09.1,100,0122,1777442004,24.356 70,0002,0003,0987.6,+09.2,100,0111,1777442304,24.339 72,0002,0003,0987.4,+09.4,100,0129,1777442604,24.333 70,0003,0005,0987.2,+09.5,100,0133,1777442904,24.34 64,0004,0006,0987.4,+09.6,100,0106,1777443204,24.345 66,0003,0005,0987.3,+09.9,100,0113,1777443504,24.34 66,0003,0005,0987.3,+10.2,100,0101,1777443804,24.361 70,0004,0006,0987.5,+10.2,100,0109,1777444104,24.473 61,0003,0005,0987.5,+10.2,100,0101,1777444404,24.463 76,0004,0006,0987.4,+10.2,100,0139,1777444704,24.461 64,0002,0003,0987.9,+10.5,100,0099,1777445004,24.449 64,0003,0005,0987.7,+10.7,100,0113,1777445304,24.456 64,0004,0006,0987.7,+10.9,100,0100,1777445604,24.441 64,0004,0006,0987.3,+11.5,100,0123,1777445904,24.436 66,0002,0003,0987.4,+11.5,100,0121,1777446204,24.428 64,0002,0003,0987.6,+11.7,100,0120,1777446504,24.44 66,0003,0005,0987.6,+11.6,100,0113,1777446804,24.419 70,0002,0003,0987.4,+11.5,100,0088,1777447104,24.416 57,0002,0003,0987.9,+11.8,100,0116,1777447404,24.442 59,0005,0007,0987.7,+11.7,100,0109,1777447704,24.558 70,0003,0005,0987.8,+11.7,100,0107,1777448004,24.563 64,0003,0005,0987.5,+11.9,100,0108,1777448304,24.55 70,0004,0006,0987.7,+12.3,100,0123,1777448604,24.538 61,0002,0003,0987.7,+12.3,100,0108,1777448904,24.548 64,0006,0008,0987.6,+12.2,100,0095,1777449204,24.529 66,0002,0003,0987.5,+12.7,100,0120,1777449504,24.519 61,0002,0003,0988.0,+12.5,100,0122,1777449804,24.514 66,0003,0005,0987.6,+12.4,100,0105,1777450104,24.52 64,0003,0005,0987.8,+12.5,100,0115,1777450404,24.504 64,0003,0005,0987.9,+12.9,100,0106,1777450704,24.505 64,0003,0005,0987.8,+12.8,100,0117,1777451004,24.531 64,0002,0003,0987.9,+12.9,100,0132,1777451304,24.649 74,0002,0003,0987.9,+12.9,100,0104,1777451604,24.643 70,0003,0005,0987.8,+13.1,000,0116,1777451904,24.636 66,0003,0005,0987.9,+12.8,100,0124,1777452204,24.617 70,0002,0003,0987.9,+13.0,100,0114,1777452504,24.624 70,0003,0005,0987.9,+13.0,100,0099,1777452804,24.614 64,0002,0003,0987.8,+13.3,000,0101,1777453104,24.61 64,0002,0003,0987.8,+13.0,100,0128,1777453404,24.603 72,0002,0003,0988.0,+13.3,000,0111,1777453704,24.592 64,0002,0003,0987.6,+13.1,000,0095,1777454004,24.588 64,0003,0005,0987.8,+13.3,000,0113,1777454304,24.583 70,0002,0003,0987.6,+13.1,000,0116,1777454604,24.602 70,0002,0003,0987.8,+13.3,000,0099,1777454904,24.737 66,0003,0005,0987.6,+13.5,000,0105,1777455204,24.719 70,0002,0003,0988.0,+13.7,000,0111,1777455504,24.708 76,0002,0003,0987.9,+13.8,000,0125,1777455804,24.709 66,0002,0003,0988.0,+13.8,000,0105,1777456104,24.707 64,0002,0003,0987.6,+14.0,000,0115,1777456404,24.69 70,0003,0005,0987.6,+14.2,000,0108,1777456704,24.703 70,0003,0005,0987.9,+14.1,000,0110,1777457004,24.687 64,0002,0003,0987.5,+13.9,000,0123,1777457304,24.674 57,0002,0003,0987.8,+14.2,000,0117,1777457604,24.674 57,0003,0005,0987.8,+14.3,000,0116,1777457904,24.682 61,0006,0008,0987.9,+14.1,000,0111,1777458204,24.711 59,0003,0005,0987.6,+14.3,000,0124,1777458504,24.81 57,0003,0005,0987.5,+14.2,000,0105,1777458804,24.809 64,0003,0005,0987.6,+14.3,000,0133,1777459104,24.797 70,0003,0005,0987.6,+14.3,000,0100,1777459404,24.788 72,0002,0003,0987.6,+14.1,000,0115,1777459704,24.778 64,0002,0003,0987.4,+14.2,000,0090,1777460004,24.769 57,0006,0008,0987.6,+14.6,000,0130,1777460304,24.765 61,0002,0003,0987.8,+14.4,000,0145,1777460604,24.769 57,0002,0003,0987.6,+14.3,000,0134,1777460904,24.761 70,0003,0005,0987.4,+14.8,000,0110,1777461204,24.766 70,0002,0003,0987.5,+14.8,000,0099,1777461504,24.755 64,0003,0005,0987.6,+14.7,000,0111,1777461804,24.775 57,0003,0005,0987.3,+15.0,000,0126,1777462104,24.893 61,0002,0003,0987.3,+14.9,000,0091,1777462404,24.884 61,0003,0005,0987.2,+14.9,000,0113,1777462704,24.886 66,0002,0003,0987.2,+14.7,000,0123,1777463004,24.866 66,0002,0003,0987.3,+15.0,000,0128,1777463304,24.867 70,0003,0005,0987.0,+15.3,000,0113,1777463604,24.851 57,0004,0006,0987.0,+15.2,000,0120,1777463904,24.85 59,0003,0005,0987.1,+15.3,000,0120,1777464204,24.843 64,0002,0003,0987.1,+15.5,000,0123,1777464504,24.836 59,0002,0003,0987.3,+15.9,000,0111,1777464804,24.842 59,0002,0003,0987.0,+16.2,000,0121,1777465104,24.829 61,0002,0003,0987.1,+15.9,000,0134,1777465404,24.863 70,0003,0005,0987.0,+15.9,000,0124,1777465704,24.979 64,0006,0008,0987.2,+16.0,000,0148,1777466004,24.963 59,0003,0005,0987.0,+15.9,000,0116,1777466304,24.991 64,0002,0003,0987.0,+16.2,000,0113,1777466604,24.942 70,0002,0003,0987.4,+16.1,000,0108,1777466904,24.938 64,0002,0003,0987.0,+15.8,000,0138,1777467204,24.938 57,0005,0007,0987.0,+16.2,000,0105,1777467504,24.937 64,0002,0003,0986.9,+16.2,000,0116,1777467804,24.932 61,0003,0005,0986.7,+16.2,000,0106,1777468104,24.919 66,0004,0006,0987.0,+16.1,000,0117,1777468404,24.918 70,0005,0007,0986.9,+16.7,000,0108,1777468704,24.916 57,0003,0005,0986.8,+17.0,000,0111,1777469004,24.943 57,0001,0002,0987.2,+16.8,000,0111,1777469305,25.06 70,0002,0003,0987.1,+16.8,000,0123,1777469605,25.044 70,0003,0005,0987.0,+16.8,000,0115,1777469905,25.046 70,0003,0005,0986.8,+16.9,000,0124,1777470205,25.034 64,0002,0003,0986.8,+18.4,000,0114,1777470505,25.017 70,0002,0003,0987.0,+18.1,000,0115,1777470805,25.013 70,0003,0005,0986.8,+18.3,000,0121,1777471105,25.008 70,0003,0005,0987.2,+19.3,000,0097,1777471405,25.018 57,0003,0005,0987.0,+18.8,000,0096,1777471704,24.995 57,0002,0003,0987.1,+18.7,000,0132,1777472004,24.989 59,0006,0008,0986.7,+19.7,000,0119,1777472304,24.984 70,0004,0006,0986.7,+19.2,000,0098,1777472605,25.031 70,0002,0003,0986.9,+17.9,000,0113,1777472905,25.135 70,0002,0003,0986.6,+18.6,000,0113,1777473205,25.118 64,0002,0003,0986.7,+18.4,000,0117,1777473505,25.131 72,0002,0003,0987.0,+18.7,000,0113,1777473805,25.091 64,0004,0006,0987.0,+19.3,000,0107,1777474105,25.09 66,0004,0006,0986.9,+18.9,000,0124,1777474405,25.093 70,0002,0003,0986.9,+18.3,000,0108,1777474705,25.08 64,0005,0007,0986.9,+19.6,000,0117,1777475005,25.077 61,0006,0008,0986.7,+19.4,000,0104,1777475305,25.069 61,0003,0005,0987.0,+19.7,000,0120,1777475605,25.074 59,0003,0005,0986.9,+19.6,000,0116,1777475905,25.052 64,0002,0003,0986.8,+19.3,000,0110,1777476205,25.104 64,0002,0003,0987.0,+19.3,000,0097,1777476505,25.207 66,0004,0006,0986.7,+19.1,000,0085,1777476805,25.201 72,0003,0005,0986.8,+19.5,000,0105,1777477105,25.2 70,0002,0003,0986.9,+18.6,000,0094,1777477405,25.195 64,0002,0003,0987.0,+18.7,000,0130,1777477705,25.189 64,0004,0006,0987.0,+18.9,000,0106,1777478005,25.165 66,0002,0003,0986.8,+19.3,000,0098,1777478305,25.168 66,0003,0005,0986.7,+18.9,000,0104,1777478605,25.161 64,0002,0003,0986.7,+18.9,000,0120,1777478905,25.158 70,0002,0003,0986.9,+18.7,000,0119,1777479205,25.141 57,0002,0003,0986.9,+19.0,000,0137,1777479505,25.131 66,0002,0003,0986.8,+18.2,000,0140,1777479805,25.164 64,0002,0003,0987.1,+18.0,000,0107,1777480105,25.303 57,0003,0005,0987.0,+18.3,000,0118,1777480405,25.279 70,0003,0005,0987.1,+17.9,000,0117,1777480705,25.262 70,0003,0005,0986.8,+17.9,000,0130,1777481005,25.26 70,0002,0003,0987.0,+17.8,000,0115,1777481305,25.249 64,0002,0003,0987.1,+16.9,000,0112,1777481605,25.244 72,0004,0006,0987.3,+16.5,000,0098,1777481905,25.245 74,0002,0003,0987.2,+16.1,000,0107,1777482205,25.235 64,0002,0003,0987.4,+15.8,000,0121,1777482505,25.235 61,0002,0003,0987.4,+15.5,000,0107,1777482805,25.226 64,0002,0003,0987.4,+15.2,000,0119,1777483105,25.212 70,0004,0006,0987.3,+15.0,000,0086,1777483405,25.245 74,0002,0003,0987.5,+14.8,000,0121,1777483705,25.35 72,0003,0005,0987.7,+14.5,000,0114,1777484005,25.348 66,0002,0003,0987.7,+14.4,000,0107,1777484305,25.349 66,0004,0006,0987.6,+14.2,000,0104,1777484605,25.348 61,0002,0003,0987.8,+14.1,000,0109,1777484905,25.332 70,0002,0003,0987.9,+13.9,000,0110,1777485205,25.338 66,0002,0003,0988.1,+13.8,000,0089,1777485505,25.324 61,0002,0003,0988.1,+13.7,000,0099,1777485805,25.324 72,0002,0003,0988.4,+13.6,000,0132,1777486105,25.316 70,0003,0005,0988.3,+13.5,000,0115,1777486405,25.295 64,0003,0005,0988.3,+13.4,000,0105,1777486705,25.306 64,0004,0006,0988.5,+13.2,000,0107,1777487005,25.332 74,0004,0006,0988.4,+13.0,100,0130,1777487305,25.436 72,0003,0005,0988.7,+12.9,100,0104,1777487605,25.422 64,0003,0005,0988.8,+12.8,100,0103,1777487905,25.415 74,0008,0011,0989.0,+12.7,100,0106,1777488205,25.408 72,0004,0006,0988.6,+12.6,100,0112,1777488505,25.414 74,0003,0005,0989.3,+12.5,100,0111,1777488805,25.405 72,0008,0011,0989.1,+12.3,100,0107,1777489105,25.413 72,0002,0003,0989.5,+12.2,100,0100,1777489405,25.408 64,0003,0005,0989.3,+12.0,100,0100,1777489705,25.392 70,0004,0006,0989.7,+11.8,100,0105,1777490005,25.382 70,0005,0007,0989.8,+11.7,100,0099,1777490305,25.38 59,0004,0006,0989.8,+11.6,100,0104,1777490605,25.428 64,0003,0005,0989.8,+11.5,100,0120,1777490905,25.532 59,0007,0010,0990.2,+11.4,100,0104,1777491205,25.529 70,0002,0003,0990.0,+11.3,100,0117,1777491505,25.521 70,0003,0005,0990.6,+11.2,100,0099,1777491805,25.512 70,0005,0007,0990.1,+11.0,100,0110,1777492105,25.502 61,0003,0005,0990.6,+10.8,100,0110,1777492405,25.484 61,0005,0007,0990.5,+10.6,100,0106,1777492705,25.492 61,0003,0005,0990.6,+10.4,100,0113,1777493005,25.479 64,0003,0005,0990.6,+10.4,100,0127,1777493305,25.49 61,0007,0010,0990.7,+10.2,100,0093,1777493605,25.484 57,0003,0005,0990.8,+10.1,100,0119,1777493905,25.471 72,0002,0003,0990.8,+10.0,100,0113,1777494205,25.509 64,0003,0005,0990.9,+09.8,100,0113,1777494505,25.619 64,0002,0003,0991.1,+09.6,100,0118,1777494805,25.617 72,0003,0005,0991.3,+09.4,100,0114,1777495105,25.598 64,0004,0006,0991.6,+09.3,100,0120,1777495405,25.595 64,0005,0007,0991.4,+09.2,100,0110,1777495705,25.589 72,0003,0005,0991.6,+08.9,100,0114,1777496005,25.587 72,0003,0005,0991.5,+08.8,100,0104,1777496305,25.581 64,0002,0003,0991.7,+08.6,100,0120,1777496605,25.591 64,0002,0003,0991.9,+08.4,100,0106,1777496905,25.576 64,0002,0003,0991.6,+08.2,100,0118,1777497205,25.568 70,0006,0008,0991.9,+08.0,100,0108,1777497505,25.562 57,0003,0005,0991.7,+07.9,100,0117,1777497805,25.619 64,0004,0006,0991.8,+07.7,100,0118,1777498105,25.704 70,0002,0003,0991.8,+07.5,100,0104,1777498405,25.708 72,0002,0003,0992.1,+07.4,100,0089,1777498705,25.703 70,0004,0006,0992.0,+07.2,100,0133,1777499005,25.702 72,0006,0008,0992.5,+07.1,100,0105,1777499305,25.677 72,0003,0005,0992.5,+07.0,100,0110,1777499605,25.681 72,0002,0003,0992.4,+06.9,100,0115,1777499905,25.672 64,0003,0005,0992.3,+06.8,100,0110,1777500205,25.672 57,0004,0006,0992.5,+06.7,100,0100,1777500505,25.686 57,0002,0003,0992.6,+06.7,100,0125,1777500805,25.659 57,0003,0005,0992.9,+06.6,100,0112,1777501105,25.646 61,0001,0002,0992.9,+06.5,100,0113,1777501405,25.681 57,0001,0002,0992.9,+06.4,100,0099,1777501705,25.805 57,0001,0002,0993.2,+06.3,100,0123,1777502005,25.798 72,0007,0010,0993.0,+06.3,100,0124,1777502305,25.79 64,0002,0003,0993.1,+06.2,100,0108,1777502605,25.787 61,0001,0002,0992.8,+06.1,100,0115,1777502905,25.786 64,0002,0003,0992.9,+06.0,100,0102,1777503205,25.774 64,0002,0003,0993.1,+05.9,100,0109,1777503505,25.768 72,0001,0002,0993.1,+05.8,100,0104,1777503805,25.77 64,0002,0003,0992.9,+05.8,100,0116,1777504105,25.76 61,0002,0003,0993.0,+05.6,100,0097,1777504405,25.755 57,0001,0002,0993.2,+05.6,100,0130,1777504705,25.752 61,0001,0002,0993.2,+05.5,100,0112,1777505005,25.796 64,0001,0002,0993.0,+05.4,100,0115,1777505305,25.927 64,0002,0003,0993.2,+05.3,100,0104,1777505605,25.894 64,0003,0005,0993.2,+05.2,100,0123,1777505905,25.899 70,0003,0005,0992.9,+05.1,100,0118,1777506205,25.897 70,0002,0003,0993.2,+04.9,100,0105,1777506505,25.894 64,0001,0002,0993.5,+04.9,100,0105,1777506805,25.884 57,0002,0003,0993.0,+04.7,100,0142,1777507105,25.881 61,0003,0005,0993.1,+04.6,100,0104,1777507405,25.87 64,0002,0003,0993.4,+04.5,100,0120,1777507705,25.863 61,0002,0003,0993.1,+04.4,100,0126,1777508005,25.869 61,0003,0005,0993.3,+04.2,100,0098,1777508305,25.864 57,0001,0002,0993.3,+04.0,100,0100,1777508605,25.902 57,0001,0002,0993.1,+04.0,100,0106,1777508906,26.027 64,0002,0003,0993.1,+03.9,100,0113,1777509206,26.01 72,0003,0005,0993.1,+03.8,100,0104,1777509506,26.021 72,0002,0003,0993.1,+03.7,100,0108,1777509806,26.017 57,0001,0002,0993.3,+03.7,100,0137,1777510106,26.002 64,0006,0008,0993.0,+03.6,100,0106,1777510406,26.006 74,0001,0002,0993.2,+03.6,100,0100,1777510705,25.996 64,0004,0006,0992.8,+03.5,100,0110,1777511005,25.985 64,0003,0005,0993.1,+03.4,100,0117,1777511305,25.999 64,0002,0003,0993.2,+03.3,100,0093,1777511605,25.983 64,0003,0005,0993.3,+03.3,100,0118,1777511905,25.979 57,0001,0002,0993.1,+03.2,100,0097,1777512206,26.018 72,0001,0002,0993.2,+03.0,100,0099,1777512506,26.121 72,0004,0006,0993.0,+03.0,100,0121,1777512806,26.117 72,0001,0002,0992.9,+02.8,100,0124,1777513106,26.117 72,0002,0003,0993.2,+02.6,100,0113,1777513406,26.115 64,0001,0002,0993.0,+02.5,100,0121,1777513706,26.124 72,0002,0003,0993.0,+02.5,100,0104,1777514006,26.121 76,0003,0005,0992.9,+02.4,100,0110,1777514306,26.102 57,0002,0003,0993.0,+02.4,100,0100,1777514606,26.102 72,0002,0003,0993.1,+02.4,100,0120,1777514906,26.091 74,0004,0006,0993.3,+02.2,100,0103,1777515206,26.096 64,0002,0003,0993.0,+02.1,100,0111,1777515506,26.085 64,0002,0003,0993.0,+01.8,100,0110,1777515806,26.133 64,0003,0005,0992.9,+01.6,100,0100,1777516106,26.23 64,0001,0002,0993.0,+01.7,100,0112,1777516406,26.243 64,0001,0002,0993.0,+01.7,100,0111,1777516706,26.239 64,0002,0003,0993.2,+01.8,100,0120,1777517006,26.235 61,0002,0003,0993.1,+01.8,100,0110,1777517306,26.226 72,0002,0003,0993.2,+01.7,100,0111,1777517606,26.224 72,0002,0003,0992.9,+01.5,100,0112,1777517906,26.221 64,0002,0003,0993.0,+01.5,100,0105,1777518206,26.222 57,0002,0003,0993.1,+01.6,100,0099,1777518506,26.224 64,0002,0003,0993.1,+01.5,100,0122,1777518806,26.238 64,0002,0003,0993.3,+01.5,100,0114,1777519106,26.218 64,0005,0007,0993.0,+01.5,100,0133,1777519406,26.245 66,0003,0005,0993.3,+01.4,100,0120,1777519706,26.356 64,0003,0005,0993.2,+01.4,100,0122,1777520007,27.211 59,0002,0003,0993.0,+01.3,100,0115,1777520306,26.349 64,0004,0006,0993.2,+01.2,100,0096,1777520606,26.35 64,0002,0003,0993.0,+01.2,100,0101,1777520906,26.32 64,0002,0003,0992.8,+01.3,100,0122,1777521206,26.329 64,0003,0005,0993.0,+01.2,100,0114,1777521506,26.328 64,0002,0003,0993.1,+01.2,100,0097,1777521806,26.325 64,0003,0005,0993.2,+01.0,100,0101,1777522106,26.328 72,0003,0005,0993.3,+01.2,100,0101,1777522406,26.327 72,0005,0007,0993.4,+01.1,100,0109,1777522706,26.32 64,0002,0003,0993.3,+01.4,100,0126,1777523306,26.475 64,0004,0006,0993.5,+01.5,100,0110,1777523606,26.474 66,0004,0006,0993.5,+01.6,100,0140,1777523906,26.601 74,0007,0010,0993.5,+01.6,100,0141,1777524206,26.455 72,0004,0006,0993.8,+01.7,100,0110,1777524506,26.46 61,0005,0007,0994.0,+01.8,100,0116,1777524806,26.449 59,0004,0006,0993.9,+02.0,100,0116,1777525106,26.44 57,0002,0003,0993.9,+02.2,100,0113,1777525406,26.448 72,0006,0008,0993.9,+02.4,100,0098,1777525706,26.456 64,0007,0010,0994.2,+02.6,100,0115,1777526006,26.435 57,0005,0007,0994.3,+02.8,100,0116,1777526306,26.435 57,0002,0003,0993.9,+02.9,100,0132,1777526606,26.474 64,0003,0005,0994.3,+03.1,100,0102,1777526906,26.591 64,0004,0006,0994.2,+03.4,100,0118,1777527206,26.585 57,0003,0005,0994.4,+03.4,100,0124,1777527506,26.582 70,0004,0006,0994.2,+03.7,100,0122,1777527806,26.567 61,0005,0007,0994.5,+03.9,100,0141,1777528106,26.558 70,0002,0003,0994.5,+04.1,100,0119,1777528406,26.563 57,0004,0006,0994.7,+04.4,100,0114,1777528706,26.555 70,0003,0005,0994.5,+04.6,100,0115,1777529006,26.547 64,0006,0008,0994.8,+04.8,100,0111,1777529306,26.542 70,0003,0005,0994.6,+05.0,100,0107,1777529606,26.549 59,0004,0006,0995.0,+05.3,100,0111,1777529906,26.534 70,0006,0008,0994.9,+06.0,100,0122,1777530206,26.561 61,0005,0007,0994.7,+06.2,100,0117,1777530506,26.678 72,0004,0006,0995.0,+06.5,100,0106,1777530806,26.68 57,0003,0005,0994.7,+06.7,100,0117,1777531106,26.661 70,0004,0006,0994.7,+07.0,100,0106,1777531406,26.657 61,0004,0006,0994.6,+07.0,100,0104,1777531706,26.677 61,0005,0007,0995.0,+07.2,100,0125,1777532006,26.648 61,0003,0005,0994.7,+07.1,100,0140,1777532306,26.646 61,0004,0006,0994.9,+07.2,100,0115,1777532606,26.655 66,0004,0006,0994.8,+07.8,100,0119,1777532906,26.628 70,0004,0006,0994.9,+07.4,100,0118,1777533206,26.635 70,0002,0003,0995.0,+07.6,100,0100,1777533506,26.624 70,0003,0005,0994.8,+08.2,100,0104,1777533806,26.665 70,0004,0006,0994.9,+07.9,100,0126,1777534106,26.769 61,0004,0006,0994.9,+08.2,100,0115,1777534406,26.763 61,0003,0005,0994.9,+07.9,100,0108,1777534706,26.773 61,0003,0005,0994.8,+08.5,100,0121,1777535006,26.753 70,0003,0005,0995.0,+08.7,100,0144,1777535306,26.754 70,0003,0005,0994.9,+08.6,100,0115,1777535606,26.754 70,0004,0006,0994.6,+08.6,100,0108,1777535906,26.745 72,0005,0007,0995.0,+08.3,100,0131,1777536206,26.75 61,0004,0006,0995.1,+08.7,100,0108,1777536506,26.742 70,0002,0003,0994.9,+08.9,100,0108,1777536806,26.729 70,0002,0003,0994.9,+08.7,100,0126,1777537106,26.724 61,0003,0005,0995.1,+09.1,100,0116,1777537406,26.763 57,0003,0005,0994.9,+09.0,100,0124,1777537706,26.87 57,0003,0005,0995.0,+09.1,100,0118,1777538006,26.862 61,0003,0005,0995.0,+09.5,100,0124,1777538306,26.852 57,0003,0005,0995.1,+09.5,100,0099,1777538606,26.843 70,0003,0005,0994.9,+09.7,100,0116,1777538906,26.845 61,0002,0003,0994.7,+09.7,100,0112,1777539206,26.84 70,0008,0011,0994.4,+09.6,100,0107,1777539506,26.834 70,0002,0003,0994.6,+09.6,100,0137,1777539806,26.848 70,0003,0005,0994.6,+09.9,100,0116,1777540106,26.821 61,0003,0005,0994.7,+09.7,100,0108,1777540406,26.812 57,0004,0006,0994.9,+09.9,100,0101,1777540713,33.288 59,0003,0005,0994.7,+10.1,100,0106,1777541006,26.837 70,0004,0006,0994.9,+10.2,100,0096,1777541306,26.964 72,0003,0005,0994.6,+10.0,100,0122,1777541606,26.962 72,0002,0003,0994.7,+10.1,100,0106,1777541906,26.947 70,0002,0003,0994.6,+10.2,100,0122,1777542206,26.968 61,0002,0003,0994.7,+10.1,100,0104,1777542506,26.942 64,0003,0005,0994.6,+10.5,100,0104,1777542806,26.934 59,0002,0003,0994.3,+10.1,100,0117,1777543106,26.924 61,0003,0005,0994.3,+10.6,100,0118,1777543406,26.921 64,0003,0005,0994.5,+10.7,100,0114,1777543706,26.915 64,0002,0003,0994.4,+10.7,100,0119,1777544006,26.904 61,0002,0003,0994.3,+11.0,100,0094,1777544306,26.898 72,0001,0002,0994.5,+10.9,100,0101,1777544606,26.952 61,0003,0005,0994.2,+11.0,100,0112,1777544907,27.049 70,0004,0006,0994.1,+11.0,100,0118,1777545207,27.048 61,0003,0005,0994.4,+11.1,100,0107,1777545507,27.037 61,0003,0005,0994.5,+11.2,100,0103,1777545807,27.038 61,0002,0003,0994.4,+11.3,100,0110,1777546107,27.042 61,0002,0003,0994.2,+10.9,100,0116,1777546407,27.027 61,0002,0003,0993.9,+11.3,100,0106,1777546707,27.012 64,0002,0003,0994.1,+11.2,100,0103,1777547007,27.001 61,0003,0005,0994.0,+11.4,100,0117,1777547307,27.006 66,0002,0003,0994.3,+11.4,100,0121,1777547606,26.99 61,0002,0003,0994.4,+11.7,100,0108,1777547906,26.986 61,0001,0002,0994.3,+11.5,100,0095,1777548207,27.026 70,0002,0003,0994.1,+11.6,100,0125,1777548507,27.153 61,0003,0005,0994.2,+11.7,100,0106,1777548807,27.133 66,0003,0005,0994.1,+11.9,100,0113,1777549107,27.125 61,0004,0006,0994.0,+11.7,100,0106,1777549407,27.117 61,0002,0003,0994.1,+11.9,100,0124,1777549707,27.11 66,0002,0003,0993.9,+11.9,100,0134,1777550007,27.086 64,0003,0005,0994.2,+12.1,100,0116,1777550307,27.095 61,0003,0005,0994.2,+12.0,100,0105,1777550607,27.076 61,0003,0005,0993.9,+12.4,100,0097,1777550907,27.077 61,0003,0005,0994.0,+12.5,100,0127,1777551207,27.064 61,0007,0010,0993.7,+12.1,100,0108,1777551507,27.062 61,0003,0005,0994.1,+12.5,100,0092,1777551807,27.111 70,0003,0005,0993.8,+12.3,100,0105,1777552107,27.208 64,0003,0005,0993.6,+12.7,100,0126,1777552407,27.196 66,0002,0003,0993.5,+12.7,100,0097,1777552707,27.198 61,0003,0005,0993.5,+12.7,100,0134,1777553012,32.981 70,0002,0003,0993.1,+12.8,100,0109,1777553307,27.184 61,0002,0003,0993.2,+12.8,100,0093,1777553607,27.179 57,0002,0003,0993.4,+13.3,000,0109,1777553907,27.173 64,0002,0003,0992.9,+13.5,000,0111,1777554207,27.169 61,0002,0003,0993.1,+13.5,000,0112,1777554507,27.164 61,0003,0005,0993.3,+13.6,000,0103,1777554807,27.157 64,0003,0005,0993.1,+13.6,000,0126,1777555107,27.153 59,0003,0005,0993.2,+13.6,000,0113,1777555407,27.18 61,0003,0005,0993.1,+13.8,000,0105,1777555707,27.295 66,0002,0003,0993.0,+14.2,000,0118,1777556007,27.291 66,0002,0003,0992.9,+14.1,000,0092,1777556307,27.287 66,0002,0003,0992.9,+14.6,000,0102,1777556607,27.277 66,0002,0003,0992.8,+15.0,000,0121,1777556907,27.268 66,0003,0005,0993.1,+15.1,000,0104,1777557207,27.264 72,0003,0005,0992.8,+15.2,000,0122,1777557507,27.258 59,0002,0003,0992.8,+15.3,000,0115,1777557807,27.267 66,0003,0005,0992.8,+16.2,000,0113,1777558107,27.254 54,0002,0003,0993.1,+15.8,000,0112,1777558407,27.241 70,0002,0003,0992.7,+16.0,000,0118,1777558707,27.238 66,0002,0003,0992.8,+15.6,000,0128,1777559007,27.264 61,0004,0006,0992.8,+15.7,000,0118,1777559307,27.375 66,0004,0006,0992.9,+15.7,000,0112,1777559607,27.377 61,0002,0003,0992.8,+15.8,000,0111,1777559907,27.376 66,0003,0005,0992.9,+16.3,000,0132,1777560207,27.353 59,0003,0005,0993.0,+15.8,000,0132,1777560507,27.368 66,0002,0003,0992.6,+16.0,000,0119,1777560807,27.341 66,0002,0003,0992.9,+15.9,000,0115,1777561107,27.336 66,0003,0005,0992.5,+16.3,000,0105,1777561407,27.33 66,0002,0003,0992.5,+16.1,000,0126,1777561707,27.333 66,0002,0003,0992.7,+16.7,000,0136,1777562007,27.315 72,0003,0005,0992.4,+16.7,000,0111,1777562307,27.318 61,0002,0003,0992.6,+16.4,000,0122,1777562607,27.336 61,0003,0005,0992.3,+16.9,000,0117,1777562907,27.445 59,0002,0003,0992.7,+17.2,000,0119,1777563207,27.441 59,0006,0008,0992.4,+16.6,000,0117,1777563507,27.447 70,0003,0005,0992.6,+16.3,000,0103,1777563807,27.433 61,0005,0007,0992.3,+16.6,000,0113,1777564107,27.419 61,0002,0003,0992.2,+16.2,000,0122,1777564407,27.421 61,0002,0003,0992.3,+16.3,000,0122,1777564707,27.41 61,0002,0003,0992.1,+16.4,000,0109,1777565007,27.406 59,0003,0005,0992.2,+16.4,000,0123,1777565307,27.416 66,0002,0003,0992.1,+16.3,000,0106,1777565607,27.431 61,0002,0003,0992.0,+16.5,000,0110,1777565907,27.394 66,0005,0007,0992.3,+17.4,000,0103,1777566207,27.421 61,0003,0005,0992.0,+16.0,000,0117,1777566507,27.537 57,0002,0003,0991.9,+15.9,000,0109,1777566807,27.523 61,0003,0005,0992.1,+15.7,000,0115,1777567107,27.52 66,0003,0005,0992.0,+15.7,000,0115,1777567410,30.669 70,0002,0003,0991.9,+15.2,000,0120,1777567707,27.501 59,0002,0003,0992.2,+14.6,000,0117,1777568007,27.495 61,0002,0003,0991.8,+14.3,000,0100,1777568307,27.489 66,0003,0005,0992.3,+13.8,000,0123,1777568607,27.494 70,0002,0003,0991.8,+13.7,000,0112,1777568907,27.478 64,0003,0005,0992.2,+13.4,000,0113,1777569207,27.473 59,0003,0005,0991.9,+13.2,000,0102,1777569507,27.463 61,0003,0005,0991.9,+13.0,100,0121,1777569807,27.495 70,0002,0003,0991.8,+12.9,100,0105,1777570107,27.607 61,0002,0003,0992.2,+12.7,100,0129,1777570407,27.606 61,0002,0003,0991.9,+12.5,100,0098,1777570707,27.606 59,0002,0003,0992.3,+12.3,100,0094,1777571007,27.61 57,0003,0005,0992.0,+12.1,100,0126,1777571307,27.586 59,0003,0005,0992.1,+11.9,100,0119,1777571607,27.58 66,0003,0005,0992.0,+11.7,100,0098,1777571907,27.572 70,0005,0007,0992.1,+11.5,100,0125,1777572207,27.568 70,0003,0005,0992.0,+11.3,100,0115,1777572507,27.564 70,0005,0007,0992.0,+11.0,100,0121,1777572807,27.56 66,0003,0005,0992.1,+10.7,100,0126,1777573107,27.557 61,0003,0005,0992.1,+10.2,100,0120,1777573407,27.589 61,0003,0005,0992.1,+09.8,100,0087,1777573707,27.705 59,0003,0005,0991.9,+09.5,100,0101,1777574007,27.689 70,0003,0005,0992.4,+09.3,100,0114,1777574307,27.682 59,0003,0005,0992.0,+08.8,100,0112,1777574607,27.683 70,0003,0005,0992.2,+08.7,100,0116,1777574911,31.609 61,0005,0007,0992.2,+08.4,100,0104,1777575207,27.669 72,0004,0006,0992.2,+08.3,100,0108,1777575507,27.665 61,0005,0007,0992.2,+08.0,100,0120,1777575807,27.657 66,0003,0005,0992.4,+07.8,100,0117,1777576107,27.668 54,0002,0003,0992.1,+07.7,100,0105,1777576407,27.663 72,0003,0005,0992.5,+07.5,100,0104,1777576707,27.654 66,0003,0005,0992.6,+07.3,100,0107,1777577007,27.686 72,0003,0005,0992.6,+07.2,100,0100,1777577307,27.806 59,0004,0006,0992.4,+07.0,100,0118,1777577607,27.796 64,0002,0003,0992.5,+06.8,100,0125,1777577907,27.791 54,0006,0008,0992.4,+06.7,100,0109,1777578207,27.8 64,0004,0006,0992.4,+06.5,100,0116,1777578507,27.767 70,0003,0005,0992.7,+06.3,100,0110,1777578807,27.782 64,0004,0006,0992.7,+06.2,100,0110,1777579107,27.772 70,0003,0005,0992.5,+06.0,100,0140,1777579407,27.763 59,0003,0005,0992.6,+05.9,100,0111,1777579707,27.753 72,0003,0005,0992.7,+05.8,100,0116,1777580007,27.752 54,0005,0007,0992.7,+05.6,100,0124,1777580307,27.749 70,0004,0006,0992.6,+05.5,100,0128,1777580607,27.783 52,0004,0006,0992.5,+05.3,100,0101,1777580907,27.897 54,0004,0006,0992.6,+05.3,100,0106,1777581207,27.892 59,0007,0010,0992.7,+05.1,100,0118,1777581507,27.897 61,0006,0008,0992.9,+05.0,100,0106,1777581807,27.889 59,0005,0007,0992.9,+04.9,100,0121,1777582107,27.896 70,0007,0010,0992.5,+04.7,100,0138,1777582407,27.874 66,0004,0006,0992.9,+04.6,100,0123,1777582707,27.872 57,0006,0008,0992.8,+04.6,100,0115,1777583007,27.884 72,0004,0006,0992.5,+04.5,100,0115,1777583307,27.86 70,0003,0005,0992.5,+04.5,100,0118,1777583607,27.854 59,0004,0006,0992.5,+04.5,100,0083,1777583907,27.866 66,0004,0006,0992.8,+04.3,100,0119,1777584207,27.893 57,0004,0006,0992.6,+04.3,100,0135,1777584508,28.012 59,0004,0006,0992.7,+04.2,100,0106,1777584808,28.005 59,0006,0008,0992.6,+04.1,100,0119,1777585108,28.005 59,0012,0016,0992.5,+04.1,100,0118,1777585407,27.987 54,0006,0008,0992.4,+03.9,100,0114,1777585707,27.987 64,0009,0012,0992.5,+03.9,100,0124,1777586008,28.008 54,0007,0010,0992.6,+03.6,100,0119,1777586307,27.986 64,0004,0006,0992.4,+03.7,100,0119,1777586607,27.978 72,0007,0010,0992.7,+03.6,100,0114,1777586907,27.972 64,0006,0008,0992.7,+03.3,100,0118,1777587207,27.969 66,0004,0006,0992.6,+03.3,100,0102,1777587507,27.966 72,0005,0007,0992.5,+03.2,100,0140,1777587808,28.013 70,0006,0008,0992.5,+03.2,100,0109,1777588108,28.117 72,0004,0006,0992.4,+02.9,100,0102,1777588408,28.106 70,0005,0007,0992.6,+03.0,100,0104,1777588708,28.101 54,0004,0006,0992.6,+02.8,100,0137,1777589008,28.101 52,0005,0007,0992.8,+02.7,100,0118,1777589308,28.095 66,0003,0005,0992.5,+02.6,100,0106,1777589608,28.095 66,0004,0006,0992.5,+02.5,100,0111,1777589908,28.101 59,0006,0008,0992.6,+02.3,100,0129,1777590208,28.109 59,0006,0008,0992.4,+02.4,100,0107,1777590508,28.093 59,0006,0008,0992.6,+02.3,100,0126,1777590808,28.09 66,0005,0007,0992.7,+02.4,100,0127,1777591108,28.081 66,0005,0007,0992.7,+02.3,100,0120,1777591408,28.111 59,0004,0006,0992.4,+02.4,100,0103,1777591708,28.22 64,0006,0008,0992.4,+02.2,100,0118,1777592008,28.235 70,0006,0008,0992.4,+02.1,100,0109,1777592308,28.211 66,0005,0007,0992.7,+02.3,100,0102,1777592608,28.215 70,0006,0008,0992.2,+02.1,100,0108,1777592908,28.208 54,0004,0006,0992.4,+02.0,100,0103,1777593208,28.207 59,0004,0006,0992.7,+01.8,100,0113,1777593508,28.198 54,0004,0006,0992.4,+01.8,100,0124,1777593808,28.198 54,0005,0007,0992.3,+01.8,100,0120,1777594108,28.196 54,0004,0006,0992.3,+01.7,100,0099,1777594408,28.194 64,0006,0008,0992.2,+01.5,100,0102,1777594708,28.205 54,0005,0007,0992.3,+01.5,100,0133,1777595008,28.223 54,0004,0006,0992.4,+01.5,100,0109,1777595308,28.331 66,0007,0010,0992.3,+01.4,100,0137,1777595608,28.337 59,0006,0008,0992.2,+01.5,100,0109,1777595908,28.324 70,0005,0007,0992.1,+01.2,100,0109,1777596208,28.33 72,0005,0007,0992.2,+01.1,100,0119,1777596508,28.33 66,0005,0007,0992.2,+01.1,100,0104,1777596808,28.345 70,0005,0007,0992.4,+01.0,100,0122,1777597108,28.307 52,0005,0007,0992.3,+00.9,100,0113,1777597408,28.313 54,0004,0006,0992.4,+00.9,100,0093,1777597708,28.313 59,0005,0007,0992.1,+00.9,100,0111,1777598008,28.305 70,0004,0006,0991.9,+00.8,100,0116,1777598308,28.306 52,0006,0008,0992.1,+00.8,100,0106,1777598608,28.349 70,0008,0011,0992.0,+00.8,100,0121,1777598908,28.456 66,0008,0011,0991.9,+00.7,100,0107,1777599208,28.45 59,0004,0006,0992.2,+00.5,100,0130,1777599508,28.448 64,0005,0007,0991.9,+00.5,100,0119,1777599808,28.451 52,0005,0007,0992.0,+00.3,100,0125,1777600108,28.439 59,0007,0010,0991.9,+00.4,100,0113,1777600408,28.458 59,0004,0006,0991.9,+00.4,100,0120,1777600708,28.442 70,0005,0007,0991.9,+00.3,100,0112,1777601008,28.458 64,0004,0006,0992.1,+00.2,100,0122,1777601308,28.428 66,0005,0007,0992.2,+00.3,100,0118,1777601608,28.428 52,0005,0007,0992.1,+00.0,100,0126,1777601908,28.418 52,0005,0007,0992.1,-00.0,100,0128,1777602208,28.447 64,0005,0007,0992.0,+00.0,100,0132,1777602508,28.562 64,0004,0006,0992.2,-00.2,100,0125,1777602808,28.573 52,0005,0007,0992.2,-00.1,100,0119,1777603108,28.58 70,0005,0007,0992.2,-00.2,100,0114,1777603408,28.577 64,0005,0007,0992.0,-00.3,100,0113,1777603708,28.573 52,0007,0010,0992.1,-00.2,100,0111,1777604008,28.568 59,0007,0010,0992.2,-00.3,100,0125,1777604308,28.559 70,0005,0007,0991.9,-00.4,100,0102,1777604608,28.563 66,0004,0006,0992.0,-00.3,100,0141,1777604908,28.567 64,0004,0006,0991.9,-00.4,100,0121,1777605208,28.558 52,0005,0007,0992.3,-00.4,100,0112,1777605508,28.546 64,0006,0008,0992.2,-00.5,100,0113,1777605808,28.591 49,0005,0007,0992.4,-00.6,100,0132,1777606108,28.712 57,0005,0007,0991.9,-00.7,100,0116,1777606408,28.699 49,0007,0010,0991.9,-00.6,100,0117,1777606708,28.721 49,0005,0007,0991.9,-00.7,100,0109,1777607008,28.702 52,0004,0006,0992.0,-00.7,100,0112,1777607308,28.702 64,0005,0007,0992.0,-00.8,100,0116,1777607627,47.506 49,0007,0010,0992.0,-00.8,100,0118,1777607908,28.69 66,0005,0007,0992.1,-00.7,100,0114,1777608208,28.692 66,0005,0007,0992.2,-00.8,100,0111,1777608508,28.695 57,0005,0007,0992.1,-00.7,100,0105,1777608808,28.663 66,0007,0010,0992.1,-00.7,100,0120,1777609108,28.673 64,0006,0008,0992.3,-00.5,100,0105,1777609408,28.711 64,0006,0008,0992.6,-00.4,100,0120,1777609708,28.826 57,0004,0006,0992.4,-00.2,100,0119,1777610008,28.825 64,0005,0007,0992.5,-00.0,100,0116,1777610308,28.82 52,0004,0006,0992.6,+00.3,100,0122,1777610608,28.822 64,0004,0006,0992.8,+00.4,100,0101,1777610908,28.83 64,0005,0007,0992.5,+00.6,100,0119,1777611208,28.805 70,0007,0010,0992.7,+00.8,100,0115,1777611508,28.796 54,0007,0010,0993.0,+01.1,100,0107,1777611808,28.807 57,0006,0008,0993.0,+01.4,100,0126,1777612108,28.809 52,0009,0012,0992.8,+02.1,100,0119,1777612708,28.802 66,0008,0011,0993.0,+02.4,100,0113,1777613008,28.822 70,0007,0010,0993.1,+02.7,100,0108,1777613308,28.962 64,0011,0015,0993.4,+02.9,100,0130,1777613608,28.935 57,0008,0011,0993.5,+03.4,100,0104,1777613935,55.191 61,0007,0010,0993.5,+03.8,100,0137,1777614208,28.934 66,0008,0011,0993.7,+03.9,100,0094,1777614508,28.929 66,0009,0012,0993.5,+04.4,100,0093,1777614808,28.912 66,0009,0012,0993.5,+04.9,100,0082,1777615108,28.917 66,0008,0011,0993.5,+05.4,100,0106,1777615408,28.91 59,0007,0010,0993.5,+05.5,100,0121,1777615708,28.903 66,0007,0010,0993.7,+06.0,100,0095,1777616008,28.892 52,0006,0008,0993.9,+06.4,100,0115,1777616308,28.884 54,0007,0010,0993.8,+07.0,100,0121,1777616608,28.935 59,0006,0008,0993.9,+07.1,100,0120,1777616909,29.046 66,0006,0008,0994.0,+07.7,100,0111,1777617209,29.046 59,0006,0008,0994.0,+08.2,100,0111,1777617509,29.033 66,0006,0008,0993.9,+08.8,100,0110,1777617809,29.022 61,0005,0007,0994.2,+08.8,100,0105,1777618109,29.004 57,0005,0007,0994.1,+09.0,100,0120,1777618409,29.004 54,0003,0005,0994.3,+09.1,100,0107,1777618708,28.994 66,0004,0006,0994.4,+09.9,100,0102,1777619008,28.99 70,0003,0005,0993.9,+10.0,100,0104,1777619309,29.001 64,0005,0007,0994.1,+10.0,100,0122,1777619608,28.968 52,0004,0006,0994.2,+10.6,100,0116,1777619908,28.978 57,0004,0006,0994.2,+10.9,100,0135,1777620209,29.013 64,0004,0006,0994.3,+11.2,100,0127,1777620509,29.136 57,0007,0010,0994.2,+11.4,100,0114,1777620809,29.117 66,0002,0003,0994.2,+11.3,100,0108,1777621109,29.105 70,0004,0006,0994.5,+12.1,100,0118,1777621409,29.106 74,0003,0005,0994.2,+11.6,100,0098,1777621709,29.125 54,0004,0006,0994.3,+11.9,100,0100,1777622009,29.095 64,0003,0005,0994.2,+12.1,100,0114,1777622309,29.088 72,0003,0005,0994.1,+12.3,100,0114,1777622609,29.075 59,0004,0006,0994.2,+12.6,100,0139,1777622909,29.091 54,0003,0005,0994.3,+13.0,100,0125,1777623209,29.079 59,0005,0007,0994.4,+13.1,000,0132,1777623509,29.072 70,0004,0006,0994.2,+12.9,100,0114,1777623809,29.107 66,0004,0006,0994.4,+13.7,000,0117,1777624109,29.209 59,0004,0006,0994.4,+14.1,000,0122,1777624409,29.206 66,0003,0005,0994.5,+14.2,000,0126,1777624709,29.198 66,0003,0005,0994.1,+14.1,000,0111,1777625009,29.188 66,0003,0005,0994.2,+14.7,000,0115,1777625309,29.192 61,0003,0005,0994.4,+14.5,000,0093,1777625609,29.179 57,0001,0002,0994.2,+14.9,000,0115,1777625909,29.168 61,0003,0005,0994.2,+15.1,000,0126,1777626209,29.165 66,0002,0003,0994.2,+15.1,000,0105,1777626509,29.166 59,0002,0003,0994.4,+15.1,000,0116,1777626809,29.15 61,0002,0003,0994.2,+14.9,000,0117,1777627109,29.153 57,0002,0003,0993.9,+15.0,000,0101,1777627409,29.183 61,0002,0003,0994.1,+14.9,000,0102,1777627709,29.29 61,0003,0005,0994.1,+14.9,000,0109,1777628009,29.273 57,0002,0003,0993.8,+15.1,000,0116,1777628309,29.271 54,0002,0003,0993.9,+15.4,000,0116,1777628609,29.264 59,0005,0007,0994.1,+15.3,000,0107,1777628909,29.255 59,0002,0003,0994.1,+15.1,000,0108,1777629221,41.592 59,0003,0005,0993.8,+15.3,000,0118,1777629509,29.253 57,0002,0003,0993.7,+15.5,000,0122,1777629809,29.242 52,0002,0003,0993.9,+15.5,000,0122,1777630109,29.24 54,0002,0003,0994.1,+15.6,000,0106,1777630409,29.228 66,0003,0005,0994.0,+16.0,000,0112,1777630709,29.223 61,0001,0002,0994.0,+15.9,000,0111,1777631009,29.265 66,0002,0003,0993.8,+15.8,000,0113,1777631309,29.367 59,0002,0003,0993.5,+16.1,000,0121,1777631609,29.349 57,0002,0003,0993.7,+16.4,000,0111,1777631909,29.349 66,0002,0003,0993.6,+16.4,000,0096,1777632209,29.337 54,0001,0002,0993.7,+16.5,000,0110,1777632509,29.331 54,0002,0003,0993.5,+16.5,000,0108,1777632809,29.333 64,0002,0003,0993.7,+16.6,000,0105,1777633109,29.323 57,0002,0003,0993.5,+16.5,000,0096,1777633409,29.313 59,0001,0002,0993.7,+16.5,000,0121,1777633709,29.308 66,0002,0003,0993.2,+16.8,000,0109,1777634009,29.316 61,0003,0005,0993.3,+16.7,000,0115,1777634309,29.299 61,0003,0005,0993.2,+16.9,000,0110,1777634609,29.335 57,0003,0005,0993.1,+16.9,000,0111,1777634909,29.442 59,0002,0003,0992.9,+17.0,000,0102,1777635229,49.787 61,0002,0003,0993.1,+17.3,000,0104,1777635509,29.427 59,0001,0002,0993.1,+17.3,000,0115,1777635809,29.416 66,0002,0003,0993.1,+17.5,000,0129,1777636109,29.412 59,0002,0003,0993.2,+17.4,000,0112,1777636409,29.425 57,0001,0002,0993.3,+17.6,000,0109,1777636709,29.406 57,0001,0002,0992.8,+17.6,000,0116,1777637009,29.393 66,0002,0003,0993.1,+17.8,000,0121,1777637309,29.384 57,0001,0002,0992.7,+18.0,000,0108,1777637609,29.388 61,0002,0003,0992.7,+18.3,000,0120,1777637909,29.398 61,0001,0002,0992.5,+18.0,000,0093,1777638209,29.407 59,0003,0005,0992.5,+17.9,000,0114,1777638509,29.518 57,0002,0003,0992.6,+18.2,000,0126,1777638809,29.517 61,0001,0002,0992.3,+18.5,000,0100,1777639109,29.511 57,0001,0002,0992.4,+18.5,000,0112,1777639409,29.513 59,0001,0002,0992.3,+18.6,000,0129,1777639709,29.506 57,0002,0003,0992.1,+18.9,000,0104,1777640009,29.489 57,0002,0003,0992.3,+18.5,000,0114,1777640309,29.487 57,0001,0002,0992.0,+18.9,000,0106,1777640609,29.479 66,0002,0003,0992.1,+19.3,000,0115,1777640909,29.473 64,0003,0005,0992.0,+19.3,000,0108,1777641209,29.467 66,0001,0002,0992.1,+19.6,000,0125,1777641509,29.467 70,0002,0003,0991.8,+19.5,000,0088,1777641809,29.499 57,0001,0002,0991.9,+19.6,000,0125,1777642109,29.617 57,0001,0002,0991.7,+19.6,000,0111,1777642409,29.593 57,0002,0003,0991.9,+19.6,000,0108,1777642709,29.603 61,0001,0002,0991.7,+20.5,000,0103,1777643009,29.577 64,0001,0002,0991.8,+20.6,000,0138,1777643309,29.586 61,0001,0002,0991.8,+21.6,000,0108,1777643609,29.574 64,0001,0002,0991.9,+20.7,000,0139,1777643909,29.564 70,0004,0006,0991.8,+21.2,000,0135,1777644209,29.555 57,0001,0002,0991.7,+21.0,000,0119,1777644509,29.551 54,0003,0005,0991.5,+21.4,000,0098,1777644809,29.55 70,0001,0002,0991.3,+20.8,000,0121,1777645109,29.538 66,0001,0002,0991.4,+20.9,000,0118,1777645409,29.564 59,0002,0003,0991.6,+22.2,000,0121,1777645709,29.681 66,0001,0002,0991.3,+22.0,000,0125,1777646009,29.687 64,0001,0002,0991.2,+23.2,000,0134,1777646309,29.672 66,0003,0005,0991.4,+21.5,000,0127,1777646609,29.662 61,0002,0003,0991.1,+21.2,000,0123,1777646909,29.654 66,0001,0002,0991.2,+21.0,000,0117,1777647209,29.652 66,0001,0002,0991.2,+21.8,000,0123,1777647509,29.638 61,0001,0002,0991.3,+21.7,000,0119,1777647809,29.64 57,0001,0002,0991.2,+22.5,000,0103,1777648109,29.64 66,0001,0002,0991.2,+22.8,000,0123,1777648409,29.624 57,0002,0003,0991.0,+22.6,000,0101,1777648709,29.621 66,0001,0002,0991.2,+22.1,000,0104,1777649009,29.654 61,0002,0003,0991.1,+22.0,000,0111,1777649309,29.758 70,0001,0002,0990.8,+22.0,000,0119,1777649609,29.748 57,0001,0002,0990.7,+21.7,000,0095,1777649909,29.744 70,0002,0003,0990.8,+22.9,000,0116,1777650209,29.742 66,0001,0002,0990.6,+22.8,000,0104,1777650518,38.345 64,0001,0002,0990.6,+22.9,000,0104,1777650815,35.165 66,0001,0002,0990.6,+23.7,000,0110,1777651109,29.719 70,0002,0003,0990.7,+22.1,000,0116,1777651409,29.721 57,0002,0003,0990.7,+22.0,000,0112,1777651709,29.712 70,0001,0002,0990.9,+22.7,000,0123,1777652009,29.703 64,0002,0003,0990.9,+22.2,000,0106,1777652309,29.69 70,0001,0002,0990.6,+21.9,000,0118,1777652609,29.73 61,0002,0003,0990.6,+22.3,000,0103,1777652909,29.839 64,0001,0002,0990.6,+21.4,000,0122,1777653209,29.83 57,0002,0003,0990.7,+21.0,000,0104,1777653509,29.832 70,0001,0002,0990.8,+20.7,000,0109,1777653809,29.823 61,0002,0003,0990.8,+20.7,000,0112,1777654130,50.461 70,0002,0003,0990.5,+20.4,000,0107,1777654409,29.811 72,0001,0002,0990.7,+20.2,000,0102,1777654709,29.799 66,0001,0002,0990.4,+19.5,000,0095,1777655009,29.798 70,0001,0002,0990.4,+19.1,000,0116,1777655309,29.794 61,0001,0002,0990.5,+18.8,000,0135,1777655609,29.775 61,0003,0005,0990.6,+18.6,000,0100,1777655909,29.779 66,0001,0002,0990.5,+18.5,000,0100,1777656209,29.81 70,0001,0002,0990.6,+18.3,000,0105,1777656509,29.91 70,0001,0002,0990.8,+17.9,000,0124,1777656809,29.896 61,0002,0003,0990.5,+17.7,000,0104,1777657109,29.908 61,0001,0002,0990.6,+17.6,000,0107,1777657409,29.889 70,0001,0002,0990.4,+17.4,000,0118,1777657709,29.888 70,0004,0006,0990.6,+17.0,000,0121,1777658009,29.874 70,0003,0005,0991.0,+16.7,000,0116,1777658309,29.87 64,0002,0003,0991.1,+16.4,000,0114,1777658609,29.875 66,0003,0005,0990.7,+16.0,000,0099,1777658909,29.846 61,0003,0005,0990.8,+15.7,000,0117,1777659209,29.843 57,0002,0003,0990.8,+15.3,000,0118,1777659509,29.849 61,0003,0005,0990.8,+15.0,000,0108,1777659809,29.873 61,0002,0003,0990.8,+14.7,000,0119,1777660109,29.987 70,0003,0005,0990.8,+14.4,000,0098,1777660409,29.981 70,0009,0012,0991.2,+14.1,000,0114,1777660709,29.969 72,0006,0008,0991.3,+13.8,000,0123,1777661009,29.972 66,0002,0003,0990.9,+13.5,000,0103,1777661309,29.969 59,0003,0005,0991.1,+13.3,000,0103,1777661609,29.95 64,0002,0003,0991.0,+13.1,100,0119,1777661909,29.959 59,0002,0003,0991.0,+12.9,100,0116,1777662209,29.969 66,0002,0003,0991.2,+12.5,100,0102,1777662509,29.928 64,0004,0006,0991.1,+12.4,100,0126,1777662809,29.942 66,0002,0003,0991.2,+12.2,100,0137,1777663109,29.92 61,0003,0005,0990.8,+11.9,100,0119,1777663409,29.954 59,0004,0006,0991.2,+11.9,100,0093,1777663710,30.066 64,0004,0006,0990.6,+11.6,100,0099,1777664010,30.071 70,0004,0006,0990.8,+11.5,100,0116,1777664310,30.06 61,0004,0006,0990.9,+11.3,100,0131,1777664610,30.053 59,0007,0010,0991.3,+11.1,100,0116,1777664910,30.034 59,0004,0006,0991.1,+11.0,100,0106,1777665210,30.035 70,0004,0006,0991.0,+10.9,100,0138,1777665510,30.024 70,0007,0010,0991.2,+10.6,100,0136,1777665810,30.027 61,0003,0005,0991.1,+10.4,100,0110,1777666110,30.024 61,0005,0007,0991.3,+10.3,100,0112,1777666410,30.012 64,0003,0005,0990.8,+10.1,100,0109,1777666710,30.006 61,0004,0006,0991.1,+10.0,100,0104,1777667010,30.048 70,0004,0006,0991.0,+10.0,100,0117,1777667310,30.162 61,0005,0007,0990.9,+09.9,100,0093,1777667610,30.157 66,0002,0003,0991.0,+09.8,100,0110,1777667910,30.138 70,0002,0003,0991.0,+09.7,100,0105,1777668210,30.139 61,0002,0003,0991.1,+09.4,100,0108,1777668530,50.219 61,0004,0006,0990.9,+09.3,100,0109,1777668810,30.123 61,0003,0005,0990.9,+09.2,100,0130,1777669110,30.142 70,0002,0003,0990.9,+09.1,100,0109,1777669410,30.113 61,0003,0005,0990.7,+09.0,100,0124,1777669710,30.111 70,0002,0003,0991.0,+08.7,100,0111,1777670010,30.104 61,0004,0006,0991.0,+08.7,100,0126,1777670310,30.105 57,0002,0003,0990.9,+08.7,100,0129,1777670610,30.146 66,0003,0005,0990.9,+08.7,100,0114,1777670910,30.257 61,0003,0005,0990.8,+08.6,100,0104,1777671210,30.241 57,0002,0003,0990.7,+08.6,100,0118,1777671510,30.244 66,0002,0003,0990.7,+08.4,100,0117,1777671810,30.232 57,0003,0005,0990.9,+08.1,100,0120,1777672110,30.235 70,0005,0007,0991.1,+08.1,100,0109,1777672422,42.872 64,0002,0003,0991.1,+08.0,100,0110,1777672710,30.219 61,0003,0005,0990.9,+07.8,100,0135,1777673010,30.213 72,0005,0007,0990.9,+07.7,100,0126,1777673310,30.217 61,0003,0005,0991.1,+07.6,100,0120,1777673610,30.215 57,0004,0006,0990.9,+07.5,100,0114,1777673910,30.213 61,0003,0005,0990.7,+07.4,100,0134,1777674210,30.237 61,0003,0005,0990.5,+07.4,100,0118,1777674510,30.347 76,0004,0006,0990.9,+07.3,100,0112,1777674810,30.337 61,0005,0007,0990.6,+07.3,100,0117,1777675110,30.337 61,0005,0007,0990.9,+07.3,100,0129,1777675410,30.335 57,0003,0005,0990.8,+07.1,100,0116,1777675710,30.329 61,0003,0005,0990.7,+06.9,100,0120,1777676010,30.313 61,0004,0006,0990.6,+07.0,100,0122,1777676310,30.307 57,0003,0005,0991.0,+06.8,100,0111,1777676610,30.311 57,0004,0006,0990.8,+06.4,100,0103,1777677210,30.293 61,0004,0006,0990.8,+06.3,100,0115,1777677510,30.292 64,0005,0007,0990.8,+06.2,100,0131,1777677810,30.335 74,0005,0007,0990.6,+06.1,100,0118,1777678110,30.436 57,0005,0007,0990.5,+06.0,100,0108,1777678410,30.433 57,0006,0008,0990.5,+06.1,100,0128,1777678710,30.427 66,0005,0007,0990.4,+05.9,100,0125,1777679010,30.424 64,0004,0006,0990.7,+05.9,100,0128,1777679310,30.418 57,0005,0007,0990.5,+05.8,100,0131,1777679610,30.416 72,0005,0007,0990.4,+05.7,100,0118,1777679910,30.404 66,0003,0005,0990.3,+05.6,100,0135,1777680210,30.402 70,0008,0011,0990.0,+05.5,100,0125,1777680510,30.391 70,0003,0005,0990.3,+05.5,100,0135,1777680810,30.392 61,0004,0006,0990.3,+05.3,100,0132,1777681110,30.41 70,0007,0010,0990.2,+05.2,100,0116,1777681410,30.428 61,0004,0006,0990.2,+05.2,100,0129,1777681710,30.55 72,0005,0007,0990.1,+05.1,100,0117,1777682010,30.54 66,0004,0006,0990.2,+05.0,100,0108,1777682310,30.526 74,0004,0006,0990.3,+04.9,100,0117,1777682610,30.523 61,0005,0007,0990.2,+04.8,100,0136,1777682910,30.528 61,0004,0006,0990.0,+04.7,100,0099,1777683210,30.516 72,0004,0006,0989.8,+04.6,100,0107,1777683510,30.519 61,0003,0005,0989.9,+04.6,100,0112,1777683810,30.514 61,0003,0005,0989.8,+04.6,100,0116,1777684110,30.516 70,0005,0007,0989.7,+04.6,100,0118,1777684410,30.506 72,0004,0006,0989.7,+04.5,100,0110,1777684710,30.502 70,0005,0007,0990.1,+04.4,100,0126,1777685010,30.684 61,0004,0006,0989.9,+04.2,100,0099,1777685310,30.656 61,0004,0006,0989.5,+04.2,100,0139,1777685610,30.646 57,0004,0006,0989.8,+04.1,100,0115,1777685910,30.641 64,0005,0007,0989.8,+04.0,100,0123,1777686210,30.633 70,0004,0006,0989.7,+03.9,100,0096,1777686510,30.624 59,0004,0006,0989.7,+04.0,100,0122,1777686815,35.627 59,0005,0007,0989.6,+03.9,100,0121,1777687110,30.621 59,0004,0006,0989.7,+03.8,100,0124,1777687410,30.615 61,0005,0007,0989.5,+03.7,100,0114,1777687710,30.607 61,0005,0007,0989.4,+03.6,100,0122,1777688010,30.603 59,0004,0006,0989.6,+03.6,100,0108,1777688310,30.604 72,0004,0006,0989.6,+03.5,100,0107,1777688610,30.652 70,0005,0007,0989.5,+03.5,100,0100,1777688910,30.769 59,0004,0006,0989.3,+03.3,100,0124,1777689210,30.75 57,0005,0007,0989.3,+03.3,100,0109,1777689510,30.753 61,0003,0005,0989.3,+03.3,100,0108,1777689810,30.749 70,0005,0007,0989.2,+03.2,100,0093,1777690110,30.738 61,0006,0008,0989.4,+03.1,100,0122,1777690410,30.737 59,0006,0008,0989.4,+03.1,100,0126,1777690710,30.728 59,0005,0007,0989.7,+03.1,100,0115,1777691010,30.726 72,0005,0007,0989.4,+02.9,100,0120,1777691310,30.722 57,0006,0008,0989.6,+03.0,100,0106,1777691610,30.721 59,0004,0006,0989.2,+02.9,100,0121,1777691910,30.715 59,0004,0006,0989.1,+02.8,100,0109,1777692210,30.754 61,0006,0008,0989.3,+02.8,100,0128,1777692510,30.868 70,0006,0008,0989.3,+02.7,100,0137,1777692810,30.859 57,0006,0008,0989.2,+02.7,100,0122,1777693110,30.855 61,0005,0007,0989.5,+02.6,100,0095,1777693410,30.856 59,0005,0007,0989.4,+02.6,100,0109,1777693710,30.851 64,0005,0007,0989.3,+02.6,100,0116,1777694010,30.846 61,0005,0007,0989.5,+02.6,100,0121,1777694310,30.833 66,0005,0007,0989.5,+02.6,100,0129,1777694610,30.829 59,0004,0006,0989.3,+02.6,100,0101,1777694910,30.831 59,0005,0007,0989.7,+02.6,100,0122,1777695210,30.819 72,0005,0007,0989.6,+02.7,100,0107,1777695510,30.821 61,0005,0007,0989.4,+02.8,100,0136,1777695810,30.858 59,0004,0006,0989.4,+02.9,100,0132,1777696110,30.963 74,0003,0005,0989.5,+03.0,100,0112,1777696410,30.967 70,0004,0006,0989.7,+03.0,100,0133,1777696710,30.957 70,0003,0005,0989.2,+03.2,100,0106,1777697010,30.963 57,0004,0006,0989.8,+03.4,100,0121,1777697310,30.948 70,0005,0007,0989.4,+03.7,100,0114,1777697610,30.954 61,0030,0042,0989.7,+03.9,100,0140,1777697910,30.942 61,0005,0007,0990.0,+04.3,100,0118,1777698210,30.945 70,0007,0010,0989.7,+04.6,100,0120,1777698510,30.948 54,0004,0006,0989.8,+05.0,100,0128,1777698810,30.93 66,0006,0008,0990.1,+05.2,100,0108,1777699110,30.929 59,0004,0006,0990.0,+05.5,100,0115,1777699410,30.961 59,0003,0005,0989.8,+05.7,100,0118,1777699711,31.084 66,0004,0006,0990.2,+05.9,100,0131,1777700011,31.074 59,0004,0006,0989.8,+06.2,100,0139,1777700311,31.067 59,0005,0007,0989.8,+06.4,100,0137,1777700611,31.056 70,0006,0008,0990.0,+06.7,100,0139,1777700911,31.054 57,0005,0007,0989.9,+07.2,100,0106,1777701211,31.051 74,0007,0010,0989.9,+07.6,100,0110,1777701511,31.043 54,0009,0012,0990.1,+08.3,100,0112,1777701811,31.042 66,0008,0011,0989.9,+08.7,100,0125,1777702111,31.03 64,0011,0015,0990.1,+09.3,100,0098,1777702411,31.02 72,0006,0008,0989.8,+09.6,100,0117,1777702711,31.019 57,0008,0011,0990.0,+10.1,100,0112,1777703011,31.045 70,0005,0007,0989.9,+10.7,100,0127,1777703311,31.164 64,0005,0007,0989.7,+11.0,100,0122,1777703611,31.153 61,0006,0008,0989.8,+11.3,100,0101,1777703911,31.158 57,0004,0006,0990.0,+11.6,100,0118,1777704211,31.14 61,0006,0008,0990.0,+12.0,100,0123,1777704511,31.13 74,0004,0006,0990.0,+12.4,100,0111,1777704811,31.134 59,0004,0006,0989.7,+12.7,100,0114,1777705111,31.126 61,0004,0006,0989.8,+12.9,100,0120,1777705411,31.121 61,0004,0006,0989.7,+13.3,000,0128,1777705711,31.117 70,0005,0007,0989.8,+13.3,000,0139,1777706011,31.119 66,0005,0007,0989.8,+13.7,000,0108,1777706311,31.111 61,0004,0006,0989.9,+13.9,000,0106,1777706611,31.144 61,0004,0006,0989.8,+14.3,000,0116,1777706911,31.259 70,0004,0006,0989.7,+14.5,000,0135,1777707211,31.246 61,0004,0006,0989.7,+14.8,000,0109,1777707511,31.237 72,0002,0003,0990.0,+15.1,000,0106,1777707811,31.232 61,0003,0005,0989.7,+15.4,000,0126,1777708111,31.223 64,0004,0006,0989.7,+15.7,000,0099,1777708411,31.218 61,0003,0005,0989.4,+16.0,000,0135,1777708711,31.207 70,0005,0007,0989.3,+16.2,000,0113,1777709011,31.207 64,0003,0005,0989.6,+16.4,000,0124,1777709311,31.2 70,0003,0005,0989.5,+16.8,000,0123,1777709611,31.193 70,0005,0007,0989.5,+16.9,000,0120,1777709911,31.196 61,0003,0005,0989.4,+17.0,000,0112,1777710211,31.218 61,0002,0003,0989.4,+17.3,000,0110,1777710511,31.335 61,0003,0005,0989.2,+17.7,000,0123,1777710811,31.329 70,0003,0005,0989.1,+18.2,000,0112,1777711111,31.326 61,0003,0005,0989.2,+18.3,000,0111,1777711411,31.316 70,0003,0005,0989.3,+18.4,000,0113,1777711711,31.309 61,0001,0002,0989.2,+18.8,000,0133,1777712011,31.301 52,0002,0003,0989.1,+18.9,000,0128,1777712311,31.303 57,0002,0003,0989.1,+19.2,000,0110,1777712611,31.288 72,0002,0003,0989.1,+19.3,000,0120,1777712911,31.289 64,0002,0003,0989.2,+19.4,000,0102,1777713211,31.276 57,0002,0003,0988.6,+20.0,000,0119,1777713511,31.267 57,0002,0003,0988.7,+19.9,000,0119,1777713811,31.308 72,0002,0003,0988.9,+20.1,000,0114,1777714111,31.418 57,0003,0005,0988.9,+20.1,000,0125,1777714411,31.403 70,0002,0003,0988.7,+20.2,000,0118,1777714711,31.404 57,0003,0005,0988.7,+20.2,000,0118,1777715011,31.405 61,0002,0003,0988.6,+20.5,000,0131,1777715311,31.38 61,0001,0002,0988.3,+20.6,000,0115,1777715611,31.378 64,0002,0003,0988.3,+20.6,000,0107,1777715911,31.376 61,0001,0002,0988.1,+20.5,000,0116,1777716211,31.369 70,0002,0003,0988.4,+20.6,000,0113,1777716511,31.36 61,0002,0003,0988.3,+20.8,000,0131,1777716811,31.353 64,0002,0003,0988.4,+21.0,000,0132,1777717111,31.346 70,0003,0005,0987.9,+21.0,000,0107,1777717411,31.379 70,0001,0002,0987.9,+21.2,000,0104,1777717711,31.486 64,0002,0003,0988.0,+21.3,000,0104,1777718011,31.475 61,0002,0003,0987.9,+21.5,000,0108,1777718311,31.477 64,0001,0002,0987.7,+21.5,000,0123,1777718611,31.469 64,0003,0005,0987.5,+21.8,000,0115,1777718911,31.471 72,0003,0005,0987.7,+21.8,000,0116,1777719211,31.466 61,0002,0003,0987.5,+21.8,000,0117,1777719511,31.459 64,0002,0003,0987.6,+22.0,000,0123,1777719811,31.442 61,0002,0003,0987.3,+22.1,000,0129,1777720111,31.457 59,0002,0003,0987.2,+21.9,000,0118,1777720411,31.433 57,0001,0002,0987.5,+22.2,000,0120,1777720711,31.415 64,0001,0002,0987.4,+22.1,000,0105,1777721011,31.461 57,0004,0006,0987.3,+22.3,000,0106,1777721311,31.569 59,0003,0005,0987.1,+22.3,000,0129,1777721611,31.557 57,0001,0002,0987.0,+22.3,000,0130,1777721911,31.552 72,0001,0002,0986.9,+22.6,000,0123,1777722211,31.54 61,0001,0002,0986.8,+22.5,000,0105,1777722511,31.53 70,0001,0002,0987.0,+22.7,000,0103,1777722811,31.536 59,0001,0002,0986.8,+22.4,000,0116,1777723111,31.529 57,0001,0002,0987.1,+22.7,000,0129,1777723411,31.526 66,0002,0003,0986.7,+22.9,000,0106,1777723711,31.512 61,0001,0002,0986.6,+23.0,000,0114,1777724011,31.507 59,0001,0002,0986.6,+23.0,000,0107,1777724311,31.498 59,0001,0002,0986.2,+23.0,000,0092,1777724611,31.531 70,0001,0002,0986.5,+23.2,000,0111,1777724911,31.642 70,0003,0005,0986.2,+23.0,000,0107,1777725211,31.639 61,0001,0002,0986.6,+23.3,000,0131,1777725511,31.635 66,0001,0002,0986.2,+23.4,000,0105,1777725811,31.632 70,0001,0002,0986.1,+23.5,000,0108,1777726111,31.633 72,0001,0002,0986.2,+23.7,000,0124,1777726411,31.614 64,0001,0002,0986.2,+23.7,000,0104,1777726711,31.612 59,0001,0002,0986.1,+23.7,000,0118,1777727011,31.626 59,0001,0002,0986.0,+23.9,000,0119,1777727311,31.597 66,0002,0003,0986.0,+23.9,000,0134,1777727611,31.593 66,0002,0003,0986.1,+24.0,000,0115,1777727911,31.581 59,0001,0002,0986.1,+24.2,000,0124,1777728211,31.627 59,0002,0003,0985.8,+24.3,000,0118,1777728511,31.739 70,0001,0002,0986.0,+24.6,000,0130,1777728811,31.73 54,0000,0001,0986.0,+24.9,000,0120,1777729111,31.718 61,0001,0002,0985.9,+25.0,000,0116,1777729411,31.713 66,0001,0002,0985.9,+25.3,000,0102,1777729711,31.709 66,0001,0002,0985.4,+25.6,000,0109,1777730011,31.702 64,0001,0002,0985.1,+25.4,000,0102,1777730311,31.7 66,0001,0002,0985.4,+26.0,000,0116,1777730611,31.684 61,0001,0002,0985.4,+26.0,000,0108,1777730911,31.68 66,0001,0002,0985.3,+26.3,000,0114,1777731211,31.677 66,0001,0002,0985.2,+26.3,000,0112,1777731511,31.671 70,0001,0002,0985.2,+26.6,000,0110,1777731811,31.707 70,0001,0002,0985.6,+27.2,000,0105,1777732111,31.82 61,0002,0003,0985.4,+27.1,000,0104,1777732411,31.84 72,0001,0002,0985.2,+26.9,000,0122,1777732711,31.805 61,0001,0002,0985.1,+26.7,000,0112,1777733011,31.797 61,0001,0002,0984.9,+26.5,000,0112,1777733311,31.795 64,0001,0002,0984.8,+26.5,000,0101,1777733611,31.781 64,0001,0002,0984.5,+26.4,000,0112,1777733911,31.774 59,0001,0002,0984.7,+26.9,000,0126,1777734211,31.773 64,0002,0003,0984.6,+27.2,000,0139,1777734511,31.772 59,0001,0002,0984.8,+26.9,000,0102,1777734811,31.773 61,0002,0003,0984.8,+27.2,000,0133,1777735111,31.755 66,0002,0003,0984.4,+26.9,000,0103,1777735411,31.792 61,0001,0002,0984.4,+27.3,000,0122,1777735711,31.89 64,0001,0002,0984.3,+27.9,000,0107,1777736011,31.895 64,0001,0002,0984.2,+27.3,000,0117,1777736311,31.89 66,0001,0002,0984.2,+27.4,000,0102,1777736611,31.884 64,0001,0002,0983.9,+26.8,000,0133,1777736911,31.876 70,0001,0002,0984.3,+27.4,000,0109,1777737211,31.872 59,0001,0002,0984.0,+27.1,000,0128,1777737511,31.857 70,0005,0007,0984.1,+27.0,000,0100,1777737811,31.857 66,0002,0003,0983.8,+26.8,000,0108,1777738111,31.848 64,0001,0002,0984.1,+27.0,000,0109,1777738411,31.837 59,0001,0002,0984.0,+26.8,000,0113,1777738711,31.839 64,0001,0002,0983.7,+26.7,000,0123,1777739011,31.876 61,0001,0002,0983.8,+26.5,000,0109,1777739311,31.976 70,0002,0003,0983.6,+25.9,000,0115,1777739611,31.985 64,0001,0002,0983.7,+25.6,000,0088,1777739911,31.968 61,0001,0002,0983.4,+25.3,000,0130,1777740211,31.976 61,0001,0002,0983.7,+25.0,000,0104,1777740511,31.961 70,0000,0001,0983.6,+24.5,000,0138,1777740811,31.958 61,0001,0002,0983.5,+24.0,000,0121,1777741111,31.949 66,0003,0005,0983.4,+23.6,000,0110,1777741411,31.947 61,0003,0005,0983.4,+23.2,000,0112,1777741711,31.927 59,0004,0006,0983.2,+22.9,000,0120,1777742011,31.917 54,0001,0002,0983.1,+22.6,000,0104,1777742311,31.92 54,0003,0005,0983.2,+22.2,000,0108,1777742611,31.943 72,0001,0002,0983.5,+21.9,000,0134,1777742912,32.058 66,0002,0003,0983.2,+21.1,000,0120,1777743512,32.041 59,0002,0003,0983.5,+20.8,000,0112,1777743812,32.036 74,0001,0002,0983.2,+20.3,000,0112,1777744112,32.023 66,0001,0002,0983.3,+19.9,000,0117,1777744412,32.032 64,0006,0008,0983.2,+19.3,000,0099,1777744712,32.02 72,0002,0003,0983.4,+18.9,000,0107,1777745012,32.006 59,0002,0003,0983.5,+18.6,000,0110,1777745311,31.994 70,0004,0006,0983.6,+17.9,000,0126,1777745611,31.993 74,0002,0003,0983.4,+17.7,000,0099,1777745911,31.987 61,0002,0003,0983.2,+17.3,000,0110,1777746212,32.02 66,0002,0003,0983.5,+16.8,000,0097,1777746512,32.127 59,0002,0003,0983.3,+16.5,000,0114,1777746812,32.129 61,0003,0005,0983.5,+16.2,000,0101,1777747112,32.121 70,0002,0003,0983.6,+16.0,000,0104,1777747412,32.111 61,0003,0005,0983.3,+15.8,000,0138,1777747712,32.101 61,0002,0003,0983.5,+15.6,000,0103,1777748012,32.108 61,0002,0003,0983.5,+15.4,000,0110,1777748312,32.086 70,0002,0003,0983.7,+15.2,000,0116,1777748612,32.087 61,0002,0003,0983.6,+15.0,000,0117,1777748912,32.072 66,0002,0003,0983.5,+14.8,000,0118,1777749212,32.067 70,0002,0003,0983.2,+14.6,000,0124,1777749512,32.065 61,0003,0005,0983.6,+14.5,000,0106,1777749812,32.099 70,0002,0003,0983.4,+14.7,000,0134,1777750112,32.216 66,0002,0003,0983.5,+14.9,000,0112,1777750412,32.213 61,0002,0003,0983.5,+15.2,000,0120,1777750712,32.191 59,0003,0005,0983.6,+15.6,000,0110,1777751012,32.185 64,0002,0003,0983.6,+16.1,000,0123,1777751312,32.186 66,0002,0003,0983.6,+16.5,000,0120,1777751612,32.191 61,0002,0003,0983.5,+16.5,000,0104,1777751912,32.166 59,0003,0005,0983.5,+16.4,000,0113,1777752212,32.155 61,0001,0002,0983.7,+16.5,000,0113,1777752512,32.153 66,0003,0005,0983.6,+16.5,000,0120,1777752812,32.145 61,0002,0003,0983.5,+16.5,000,0121,1777753112,32.137 64,0002,0003,0983.6,+16.6,000,0129,1777753412,32.165 59,0003,0005,0983.4,+16.4,000,0108,1777753712,32.282 66,0002,0003,0983.7,+16.4,000,0130,1777754012,32.283 61,0001,0002,0983.6,+16.3,000,0121,1777754312,32.275 70,0002,0003,0983.4,+16.2,000,0137,1777754622,42.869 61,0003,0005,0983.4,+16.0,000,0119,1777754912,32.253 47,0002,0003,0983.5,+15.8,000,0099,1777755212,32.262 61,0008,0011,0983.5,+15.5,000,0112,1777755512,32.255 74,0002,0003,0983.4,+15.4,000,0114,1777755812,32.246 64,0002,0003,0983.4,+15.2,000,0120,1777756112,32.246 70,0002,0003,0983.2,+14.6,000,0107,1777756412,32.228 59,0002,0003,0983.3,+14.4,000,0124,1777756712,32.227 61,0001,0002,0983.0,+14.1,000,0106,1777757012,32.257 61,0002,0003,0983.1,+13.7,000,0096,1777757312,32.371 66,0002,0003,0983.2,+13.5,000,0104,1777757612,32.359 61,0002,0003,0983.2,+13.2,000,0115,1777757912,32.356 59,0002,0003,0983.1,+12.9,100,0109,1777758212,32.35 70,0003,0005,0983.3,+12.7,100,0103,1777758512,32.345 64,0004,0006,0983.2,+12.5,100,0099,1777758812,32.339 64,0003,0005,0983.1,+12.2,100,0105,1777759112,32.411 70,0004,0006,0983.0,+12.0,100,0095,1777759412,32.321 59,0002,0003,0983.0,+11.9,100,0118,1777759712,32.313 61,0002,0003,0983.2,+11.7,100,0119,1777760012,32.308 61,0004,0006,0983.1,+11.7,100,0133,1777760312,32.313 70,0003,0005,0982.9,+11.7,100,0118,1777760612,32.34 59,0003,0005,0983.1,+11.4,100,0114,1777760912,32.448 70,0003,0005,0982.8,+11.2,100,0122,1777761212,32.449 59,0003,0005,0983.0,+11.0,100,0108,1777761512,32.438 66,0003,0005,0983.1,+10.9,100,0117,1777761812,32.429 70,0003,0005,0983.2,+10.6,100,0121,1777762112,32.427 59,0002,0003,0983.2,+10.5,100,0109,1777762412,32.41 59,0003,0005,0983.0,+10.5,100,0097,1777762712,32.401 66,0002,0003,0983.0,+10.2,100,0110,1777763012,32.397 61,0003,0005,0983.0,+10.1,100,0097,1777763312,32.397 61,0002,0003,0982.8,+09.9,100,0119,1777763612,32.397 61,0003,0005,0982.8,+09.9,100,0105,1777763912,32.374 70,0002,0003,0982.9,+09.7,100,0121,1777764212,32.422 59,0002,0003,0982.7,+09.6,100,0109,1777764512,32.537 72,0002,0003,0982.6,+09.5,100,0090,1777764812,32.522 59,0002,0003,0982.8,+09.4,100,0114,1777765112,32.527 70,0002,0003,0982.9,+09.3,100,0121,1777765412,32.517 61,0004,0006,0982.8,+09.2,100,0117,1777765712,32.508 59,0002,0003,0982.4,+09.0,100,0092,1777766012,32.515 66,0002,0003,0982.4,+09.0,100,0113,1777766312,32.506 59,0006,0008,0982.6,+08.8,100,0124,1777766612,32.498 61,0002,0003,0982.7,+08.8,100,0114,1777766912,32.491 66,0003,0005,0982.3,+08.6,100,0094,1777767212,32.493 61,0003,0005,0982.6,+08.6,100,0103,1777767512,32.479 70,0002,0003,0982.3,+08.5,100,0124,1777767812,32.524 61,0003,0005,0982.3,+08.4,100,0100,1777768112,32.632 70,0004,0006,0982.3,+08.2,100,0126,1777768412,32.626 59,0003,0005,0982.1,+08.0,100,0146,1777768712,32.618 66,0002,0003,0982.2,+08.0,100,0106,1777769012,32.626 59,0002,0003,0982.2,+07.9,100,0093,1777769312,32.615 70,0003,0005,0982.2,+08.0,100,0105,1777769612,32.613 70,0004,0006,0982.3,+07.9,100,0110,1777769912,32.601 64,0002,0003,0982.3,+07.7,100,0125,1777770212,32.612 61,0003,0005,0982.0,+07.7,100,0125,1777770512,32.619 61,0005,0007,0982.1,+07.7,100,0106,1777770812,32.601 66,0011,0015,0982.1,+07.5,100,0122,1777771141,1.568 64,0002,0003,0981.8,+07.4,100,0126,1777771412,32.638 61,0002,0003,0982.0,+07.3,100,0136,1777771712,32.75 66,0004,0006,0982.1,+07.4,100,0125,1777772012,32.739 66,0006,0008,0982.1,+07.3,100,0086,1777772312,32.748 66,0003,0005,0981.8,+07.2,100,0112,1777772612,32.736 70,0003,0005,0981.9,+07.2,100,0117,1777772912,32.723 61,0003,0005,0982.0,+07.0,100,0114,1777773212,32.719 59,0004,0006,0981.9,+06.9,100,0127,1777773512,32.71 61,0005,0007,0981.9,+07.0,100,0115,1777773812,32.711 61,0003,0005,0981.8,+06.8,100,0104,1777774112,32.704 66,0002,0003,0981.8,+06.7,100,0117,1777774412,32.696 61,0003,0005,0981.8,+06.6,100,0092,1777774712,32.702 61,0004,0006,0981.8,+06.5,100,0114,1777775012,32.738 61,0004,0006,0981.9,+06.4,100,0124,1777775312,32.847 66,0002,0003,0981.7,+06.4,100,0134,1777775612,32.848 70,0004,0006,0981.7,+06.4,100,0119,1777775912,32.836 66,0003,0005,0981.7,+06.3,100,0129,1777776212,32.837 61,0005,0007,0981.6,+06.2,100,0122,1777776512,32.823 64,0003,0005,0981.8,+06.1,100,0118,1777776812,32.838 66,0004,0006,0981.8,+06.1,100,0113,1777777112,32.816 61,0005,0007,0981.8,+06.1,100,0121,1777777412,32.808 61,0004,0006,0981.8,+06.0,100,0119,1777777712,32.81 61,0003,0005,0981.6,+05.9,100,0129,1777778012,32.804 66,0003,0005,0981.9,+05.7,100,0120,1777778312,32.793 61,0003,0005,0981.6,+05.7,100,0109,1777778612,32.833 54,0003,0005,0981.8,+05.6,100,0124,1777778912,32.942 61,0005,0007,0981.7,+05.6,100,0105,1777779212,32.933 66,0005,0007,0981.6,+05.4,100,0099,1777779512,32.932 66,0003,0005,0981.9,+05.3,100,0130,1777779812,32.929 54,0003,0005,0982.0,+05.3,100,0120,1777780112,32.924 66,0003,0005,0981.7,+05.2,100,0112,1777780412,32.916 61,0006,0008,0981.7,+05.3,100,0107,1777780712,32.903 64,0006,0008,0981.8,+05.3,100,0134,1777781012,32.903 61,0007,0010,0981.7,+05.2,100,0114,1777781312,32.899 66,0004,0006,0981.7,+05.3,100,0130,1777781612,32.89 66,0003,0005,0981.7,+05.4,100,0127,1777781912,32.896 61,0005,0007,0981.6,+05.4,100,0099,1777782212,32.932 54,0005,0007,0981.9,+05.7,100,0102,1777782513,33.036 61,0005,0007,0981.9,+05.8,100,0128,1777782813,33.034 66,0004,0006,0981.7,+05.9,100,0123,1777783113,33.02 61,0007,0010,0981.9,+06.1,100,0114,1777783413,33.028 66,0006,0008,0982.2,+06.2,100,0106,1777783713,33.026 66,0005,0007,0982.1,+06.4,100,0122,1777784013,33.014 61,0004,0006,0982.3,+06.6,100,0115,1777784313,33.016 61,0004,0006,0982.1,+06.8,100,0112,1777784613,33.001 54,0004,0006,0982.3,+07.1,100,0142,1777784913,33.002 66,0003,0005,0981.9,+07.3,100,0119,1777785213,33.006 66,0004,0006,0982.3,+07.5,100,0103,1777785512,32.986 59,0005,0007,0982.2,+07.7,100,0145,1777785813,33.024 66,0005,0007,0982.1,+07.9,100,0119,1777786113,33.126 70,0005,0007,0982.2,+08.1,100,0121,1777786413,33.117 59,0006,0008,0982.2,+08.4,100,0118,1777786713,33.125 70,0005,0007,0982.1,+08.5,100,0109,1777787013,33.117 59,0009,0012,0982.2,+08.8,100,0125,1777787313,33.111 61,0006,0008,0982.6,+09.1,100,0113,1777787613,33.102 61,0005,0007,0982.3,+09.4,100,0110,1777787913,33.086 66,0007,0010,0982.2,+09.7,100,0143,1777788213,33.094 59,0005,0007,0982.2,+10.1,100,0128,1777788513,33.097 64,0004,0006,0982.3,+10.5,100,0135,1777788813,33.082 59,0006,0008,0982.4,+11.0,100,0116,1777789113,33.084 59,0005,0007,0982.4,+11.3,100,0094,1777789413,33.112 47,0005,0007,0982.5,+11.8,100,0116,1777789713,33.207 47,0006,0008,0982.7,+12.3,100,0128,1777790013,33.221 59,0005,0007,0982.5,+12.7,100,0114,1777790313,33.202 52,0006,0008,0982.8,+13.2,000,0103,1777790613,33.21 66,0006,0008,0982.7,+13.5,000,0125,1777790913,33.192 61,0004,0006,0982.7,+13.9,000,0136,1777791213,33.188 52,0008,0011,0982.7,+13.9,000,0126,1777791513,33.17 52,0004,0006,0982.6,+14.4,000,0120,1777791813,33.18 52,0004,0006,0982.6,+14.6,000,0109,1777792113,33.199 59,0005,0007,0982.7,+15.2,000,0116,1777792413,33.161 49,0005,0007,0982.6,+15.5,000,0100,1777792713,33.159 59,0004,0006,0982.4,+15.3,000,0107,1777793013,33.191 61,0004,0006,0982.5,+15.6,000,0123,1777793313,33.301 54,0004,0006,0982.9,+15.9,000,0101,1777793613,33.296 47,0004,0006,0982.6,+16.3,000,0123,1777793913,33.278 49,0005,0007,0982.6,+16.5,000,0121,1777794213,33.267 57,0003,0005,0982.4,+16.9,000,0120,1777794513,33.265 49,0004,0006,0982.6,+17.0,000,0139,1777794813,33.256 59,0003,0005,0982.6,+17.5,000,0129,1777795113,33.258 59,0004,0006,0982.4,+17.7,000,0100,1777795413,33.252 52,0002,0003,0982.6,+17.8,000,0124,1777795713,33.24 52,0003,0005,0982.4,+18.0,000,0114,1777796013,33.238 49,0006,0008,0982.2,+18.3,000,0129,1777796313,33.236 59,0003,0005,0982.3,+18.6,000,0111,1777796613,33.267 61,0003,0005,0982.1,+18.6,000,0115,1777796913,33.372 59,0003,0005,0982.0,+18.7,000,0103,1777797213,33.359 59,0002,0003,0982.2,+19.2,000,0122,1777797513,33.346 61,0004,0006,0982.0,+19.0,000,0107,1777797813,33.359 61,0003,0005,0982.2,+19.3,000,0118,1777798113,33.348 49,0004,0006,0982.4,+19.3,000,0106,1777798413,33.346 54,0002,0003,0982.1,+19.8,000,0108,1777798713,33.333 49,0003,0005,0982.2,+20.0,000,0123,1777799013,33.329 52,0002,0003,0982.0,+19.9,000,0104,1777799313,33.314 61,0003,0005,0981.9,+20.2,000,0122,1777799613,33.314 52,0004,0006,0982.0,+20.2,000,0116,1777799913,33.315 61,0004,0006,0982.0,+20.2,000,0099,1777800213,33.342 59,0004,0006,0982.0,+20.2,000,0094,1777800513,33.46 49,0003,0005,0982.0,+20.3,000,0110,1777800813,33.45 61,0002,0003,0981.8,+20.4,000,0123,1777801113,33.445 59,0004,0006,0981.6,+20.8,000,0115,1777801413,33.436 54,0002,0003,0981.7,+20.7,000,0101,1777801713,33.421 54,0003,0005,0981.7,+21.3,000,0117,1777802313,33.412 57,0002,0003,0981.4,+21.0,000,0111,1777802613,33.42 59,0003,0005,0981.5,+21.1,000,0098,1777802913,33.404 54,0002,0003,0981.1,+21.2,000,0129,1777803213,33.393 57,0003,0005,0981.4,+21.5,000,0102,1777803513,33.38 59,0003,0005,0981.1,+21.5,000,0138,1777803813,33.418 59,0002,0003,0980.8,+21.6,000,0116,1777804113,33.534 59,0003,0005,0981.2,+21.8,000,0118,1777804413,33.524 61,0005,0007,0980.9,+22.2,000,0112,1777804713,33.525 57,0003,0005,0980.8,+22.3,000,0113,1777805013,33.514 59,0002,0003,0981.0,+22.5,000,0108,1777805313,33.502 54,0004,0006,0980.6,+22.7,000,0129,1777805613,33.497 57,0003,0005,0980.6,+22.8,000,0124,1777805913,33.487 61,0003,0005,0980.7,+22.7,000,0116,1777806213,33.474 59,0002,0003,0980.3,+23.0,000,0117,1777806513,33.485 57,0002,0003,0980.2,+23.1,000,0123,1777806813,33.471 66,0005,0007,0980.2,+23.1,000,0122,1777807113,33.483 70,0003,0005,0980.2,+23.3,000,0135,1777807413,33.504 70,0001,0002,0980.0,+23.5,000,0115,1777807713,33.621 61,0002,0003,0980.0,+23.6,000,0110,1777808013,33.608 59,0002,0003,0979.9,+24.1,000,0115,1777808313,33.598 59,0007,0010,0980.0,+23.9,000,0122,1777808613,33.595 64,0002,0003,0980.0,+24.1,000,0117,1777808913,33.589 61,0002,0003,0979.8,+24.3,000,0103,1777809213,33.58 66,0002,0003,0980.1,+24.4,000,0099,1777809513,33.583 66,0002,0003,0979.5,+24.4,000,0114,1777809813,33.577 61,0003,0005,0979.5,+24.5,000,0121,1777810113,33.572 70,0002,0003,0979.4,+24.6,000,0117,1777810413,33.563 66,0001,0002,0979.5,+24.8,000,0119,1777810713,33.563 59,0003,0005,0979.5,+25.0,000,0125,1777811013,33.591 61,0002,0003,0979.2,+25.2,000,0126,1777811313,33.692 59,0002,0003,0979.3,+25.3,000,0120,1777811613,33.699 66,0001,0002,0979.1,+25.5,000,0099,1777811913,33.686 66,0002,0003,0978.9,+25.6,000,0110,1777812213,33.681 61,0002,0003,0978.9,+25.9,000,0108,1777812513,33.683 64,0001,0002,0978.9,+26.0,000,0122,1777812813,33.688 59,0001,0002,0978.9,+26.0,000,0112,1777813113,33.676 59,0002,0003,0978.6,+26.2,000,0123,1777813413,33.652 57,0001,0002,0978.7,+26.3,000,0107,1777813713,33.66 64,0001,0002,0978.3,+26.3,000,0139,1777814013,33.653 64,0003,0005,0978.2,+26.4,000,0123,1777814313,33.647 59,0001,0002,0978.5,+26.5,000,0117,1777814613,33.68 59,0002,0003,0978.2,+26.8,000,0130,1777814913,33.779 59,0002,0003,0978.4,+26.9,000,0113,1777815213,33.778 70,0002,0003,0978.0,+27.1,000,0114,1777815513,33.778 66,0002,0003,0978.1,+27.5,000,0120,1777815813,33.776 61,0004,0006,0978.2,+27.3,000,0123,1777816113,33.768 61,0003,0005,0977.7,+27.8,000,0121,1777816413,33.766 61,0001,0002,0977.9,+27.9,000,0099,1777816713,33.753 61,0002,0003,0977.7,+28.1,000,0131,1777817013,33.744 54,0001,0002,0977.7,+28.0,000,0111,1777817313,33.734 61,0002,0003,0977.7,+28.7,000,0114,1777817613,33.733 66,0002,0003,0977.8,+28.2,000,0114,1777817913,33.728 66,0005,0007,0977.4,+28.5,000,0121,1777818213,33.759 59,0001,0002,0977.3,+29.1,000,0131,1777818513,33.867 61,0001,0002,0977.0,+28.3,000,0123,1777818813,33.863 59,0001,0002,0977.3,+28.8,000,0109,1777819113,33.85 59,0001,0002,0977.0,+28.8,000,0095,1777819413,33.854 66,0002,0003,0976.8,+28.2,000,0090,1777819713,33.846 54,0001,0002,0976.9,+28.6,000,0116,1777820013,33.836 59,0001,0002,0977.0,+28.7,000,0108,1777820313,33.836 64,0002,0003,0977.0,+28.8,000,0114,1777820613,33.823 59,0004,0006,0976.8,+29.0,000,0122,1777820913,33.831 64,0001,0002,0976.9,+29.1,000,0135,1777821213,33.817 61,0001,0002,0976.6,+29.0,000,0106,1777821513,33.808 64,0002,0003,0976.7,+29.1,000,0093,1777821813,33.84 61,0001,0002,0976.5,+28.9,000,0110,1777822113,33.955 66,0003,0005,0976.6,+29.0,000,0125,1777822413,33.949 54,0002,0003,0976.7,+29.4,000,0120,1777822713,33.944 70,0001,0002,0976.5,+29.0,000,0108,1777823013,33.94 66,0001,0002,0976.3,+28.8,000,0117,1777823313,33.937 66,0002,0003,0976.6,+29.0,000,0128,1777823613,33.915 61,0003,0005,0976.3,+28.7,000,0102,1777823913,33.925 66,0002,0003,0976.4,+28.6,000,0115,1777824213,33.914 70,0002,0003,0976.4,+28.5,000,0102,1777824513,33.917 66,0003,0005,0976.4,+28.7,000,0111,1777824813,33.918 59,0002,0003,0976.2,+28.4,000,0111,1777825113,33.901 59,0002,0003,0976.2,+28.6,000,0115,1777825413,33.944 59,0002,0003,0976.3,+28.0,000,0125,1777825714,34.047 59,0002,0003,0976.1,+27.7,000,0101,1777826014,34.04 64,0002,0003,0976.1,+27.3,000,0102,1777826314,34.027 61,0003,0005,0976.0,+26.9,000,0125,1777826614,34.025 66,0006,0008,0975.9,+26.5,000,0129,1777826914,34.022 66,0004,0006,0976.3,+26.2,000,0128,1777827214,34.011 66,0001,0002,0976.2,+25.9,000,0119,1777827513,33.987 66,0002,0003,0976.3,+25.6,000,0112,1777827814,34.011 61,0003,0005,0976.3,+25.4,000,0115,1777828113,33.983 57,0003,0005,0976.2,+25.2,000,0110,1777828413,33.983 59,0003,0005,0976.3,+25.0,000,0108,1777828713,33.977 72,0004,0006,0976.0,+24.7,000,0136,1777829014,34.015 66,0002,0003,0976.3,+24.5,000,0099,1777829314,34.122 66,0002,0003,0975.9,+24.4,000,0127,1777829614,34.111 64,0002,0003,0975.9,+24.1,000,0092,1777829914,34.104 57,0003,0005,0976.3,+23.9,000,0111,1777830214,34.098 57,0004,0006,0976.2,+23.8,000,0112,1777830514,34.088 64,0003,0005,0976.0,+23.6,000,0107,1777830814,34.086 57,0002,0003,0976.2,+23.4,000,0112,1777831114,34.069 66,0002,0003,0976.1,+23.3,000,0119,1777831414,34.069 61,0003,0005,0976.2,+23.1,000,0109,1777831714,34.053 59,0002,0003,0976.0,+22.9,000,0117,1777832014,34.053 66,0002,0003,0976.2,+22.7,000,0112,1777832314,34.044 54,0002,0003,0976.2,+22.5,000,0121,1777832614,34.073 66,0003,0005,0976.1,+22.3,000,0110,1777832914,34.191 66,0004,0006,0976.2,+22.0,000,0109,1777833214,34.176 64,0002,0003,0976.4,+21.9,000,0106,1777833514,34.176 57,0002,0003,0976.5,+21.4,000,0129,1777833814,34.17 57,0003,0005,0976.4,+21.4,000,0114,1777834114,34.162 66,0003,0005,0976.3,+21.3,000,0124,1777834414,34.176 59,0003,0005,0976.2,+21.3,000,0122,1777834714,34.153 64,0004,0006,0976.2,+21.2,000,0103,1777835014,34.142 57,0003,0005,0976.5,+21.1,000,0103,1777835314,34.134 59,0003,0005,0976.7,+21.1,000,0116,1777835614,34.125 64,0004,0006,0976.5,+21.0,000,0112,1777835914,34.119 57,0003,0005,0976.5,+20.9,000,0111,1777836214,34.155 64,0004,0006,0976.6,+20.8,000,0126,1777836514,34.27 72,0003,0005,0976.5,+20.5,000,0122,1777836814,34.253 54,0003,0005,0976.6,+20.3,000,0099,1777837114,34.251 66,0004,0006,0976.5,+19.9,000,0117,1777837414,34.259 57,0003,0005,0976.6,+19.5,000,0111,1777837714,34.241 70,0003,0005,0976.8,+19.3,000,0122,1777838014,34.245 59,0003,0005,0976.5,+18.9,000,0111,1777838314,34.227 57,0002,0003,0976.6,+18.7,000,0107,1777838614,34.223 66,0003,0005,0976.5,+18.3,000,0118,1777838914,34.217 59,0003,0005,0976.7,+17.9,000,0112,1777839214,34.216 59,0005,0007,0976.5,+17.5,000,0126,1777839514,34.207 57,0004,0006,0976.8,+17.2,000,0100,1777839814,34.244 66,0005,0007,0976.6,+17.1,000,0129,1777840114,34.338 99,0003,0005,0976.7,+16.8,000,0143,1777840414,34.337 59,0005,0007,0976.9,+16.5,000,0102,1777840714,34.327 72,0008,0011,0976.8,+16.4,000,0102,1777841014,34.329 57,0003,0005,0976.7,+16.0,000,0140,1777841314,34.317 59,0003,0005,0976.6,+16.0,000,0119,1777841614,34.32 59,0004,0006,0976.9,+15.7,000,0115,1777841914,34.304 59,0004,0006,0976.8,+15.5,000,0126,1777842214,34.298 59,0003,0005,0976.9,+15.2,000,0128,1777842514,34.289 66,0003,0005,0976.6,+15.0,000,0138,1777842814,34.287 57,0003,0005,0976.9,+14.9,000,0099,1777843114,34.28 70,0003,0005,0976.8,+14.7,000,0109,1777843414,34.323 66,0004,0006,0977.1,+14.5,000,0099,1777843714,34.423 66,0004,0006,0976.8,+14.3,000,0106,1777844014,34.415 64,0005,0007,0977.1,+14.2,000,0119,1777844314,34.415 57,0006,0008,0977.2,+13.9,000,0115,1777844614,34.414 57,0004,0006,0977.2,+13.8,000,0138,1777844914,34.393 66,0003,0005,0977.0,+13.7,000,0106,1777845214,34.387 59,0004,0006,0976.8,+13.5,000,0115,1777845514,34.399 59,0003,0005,0977.1,+13.4,000,0121,1777845814,34.392 66,0003,0005,0976.9,+13.3,000,0120,1777846114,34.383 66,0003,0005,0977.4,+13.2,000,0139,1777846414,34.378 66,0003,0005,0977.0,+13.1,100,0127,1777846714,34.373 66,0003,0005,0977.1,+12.9,100,0115,1777847014,34.404 59,0004,0006,0977.5,+12.9,100,0110,1777847314,34.511 64,0003,0005,0977.3,+12.8,100,0111,1777847614,34.495 57,0004,0006,0977.5,+12.7,100,0123,1777847914,34.489 59,0004,0006,0977.6,+12.6,100,0133,1777848214,34.48 59,0004,0006,0977.5,+12.4,100,0125,1777848514,34.481 64,0003,0005,0977.6,+12.4,100,0113,1777848814,34.477 66,0004,0006,0977.5,+12.4,100,0113,1777849114,34.468 59,0005,0007,0977.6,+12.3,100,0113,1777849414,34.464 59,0003,0005,0977.9,+12.2,100,0121,1777849714,34.457 57,0004,0006,0977.9,+12.3,100,0115,1777850014,34.454 66,0006,0008,0977.9,+12.2,100,0111,1777850314,34.447 66,0006,0008,0977.7,+12.2,100,0107,1777850614,34.478 72,0004,0006,0977.9,+12.1,100,0122,1777850914,34.597 59,0006,0008,0977.9,+12.2,100,0119,1777851214,34.583 59,0005,0007,0977.9,+12.3,100,0114,1777851514,34.585 66,0004,0006,0978.2,+12.4,100,0121,1777851814,34.568 59,0004,0006,0977.6,+12.4,100,0129,1777852114,34.57 59,0005,0007,0978.0,+12.4,100,0130,1777852414,34.553 59,0005,0007,0978.0,+12.3,100,0105,1777852714,34.542 66,0005,0007,0977.9,+12.3,100,0133,1777853014,34.547 57,0007,0010,0977.7,+12.2,100,0092,1777853314,34.539 64,0006,0008,0977.9,+12.3,100,0097,1777853614,34.532 64,0006,0008,0977.7,+12.2,100,0101,1777853914,34.525 66,0004,0006,0977.9,+12.2,100,0118,1777854214,34.561 57,0006,0008,0978.0,+12.2,100,0107,1777854514,34.677 66,0005,0007,0977.9,+12.6,100,0117,1777854814,34.667 57,0006,0008,0977.9,+12.6,100,0097,1777855114,34.664 64,0004,0006,0977.9,+12.7,100,0119,1777855414,34.673 66,0005,0007,0977.9,+12.7,100,0119,1777855714,34.66 66,0004,0006,0978.0,+12.7,100,0119,1777856014,34.649 59,0005,0007,0978.1,+12.7,100,0112,1777856314,34.635 66,0005,0007,0978.1,+12.7,100,0109,1777856614,34.642 59,0005,0007,0978.4,+12.8,100,0121,1777856914,34.637 70,0005,0007,0978.6,+12.8,100,0097,1777857214,34.63 64,0005,0007,0978.4,+12.8,100,0116,1777857514,34.612 54,0004,0006,0978.4,+12.7,100,0111,1777857814,34.652 70,0005,0007,0978.4,+12.7,100,0108,1777858114,34.768 64,0005,0007,0978.7,+12.7,100,0119,1777858414,34.755 64,0005,0007,0978.7,+12.7,100,0119,1777858714,34.751 59,0006,0008,0978.8,+12.7,100,0125,1777859014,34.746 64,0005,0007,0978.6,+12.7,100,0104,1777859314,34.741 66,0004,0006,0978.7,+12.8,100,0114,1777859614,34.722 66,0004,0006,0978.5,+13.0,100,0125,1777859914,34.726 59,0004,0006,0978.7,+13.4,000,0114,1777860214,34.721 57,0004,0006,0978.9,+13.8,000,0115,1777860514,34.721 59,0004,0006,0979.0,+14.2,000,0099,1777860814,34.708 64,0004,0006,0979.0,+14.4,000,0121,1777861114,34.698 59,0003,0005,0978.9,+14.4,000,0108,1777861414,34.74 59,0003,0005,0979.1,+14.7,000,0114,1777861714,34.845 66,0003,0005,0979.1,+15.0,000,0116,1777862014,34.846 66,0003,0005,0979.1,+15.3,000,0098,1777862314,34.842 59,0002,0003,0979.0,+15.2,000,0116,1777862614,34.82 66,0004,0006,0979.3,+15.3,000,0113,1777862914,34.823 59,0003,0005,0979.4,+15.4,000,0117,1777863214,34.822 64,0003,0005,0979.3,+15.2,000,0114,1777863514,34.819 59,0006,0008,0979.5,+15.4,000,0115,1777863814,34.808 57,0002,0003,0979.2,+15.3,000,0090,1777864114,34.81 59,0005,0007,0979.3,+15.6,000,0114,1777864414,34.804 57,0007,0010,0979.6,+15.4,000,0128,1777864714,34.784 59,0004,0006,0979.4,+15.2,000,0119,1777865014,34.826 57,0010,0013,0979.6,+15.3,000,0115,1777865314,34.928 59,0018,0024,0979.4,+14.9,000,0113,1777865614,34.928 59,0036,0049,0980.0,+15.2,000,0121,1777865914,34.921 64,0035,0048,0979.8,+15.1,000,0118,1777866214,34.899 54,0014,0018,0979.8,+15.1,000,0127,1777866514,34.902 59,0011,0015,0979.7,+15.1,000,0114,1777866814,34.89 61,0005,0007,0979.6,+15.0,000,0113,1777867116,36.623 59,0019,0026,0979.8,+14.8,000,0135,1777867414,34.874 59,0005,0007,0979.5,+15.0,000,0118,1777867714,34.869 57,0005,0007,0979.7,+15.0,000,0108,1777868014,34.87 57,0021,0028,0980.0,+15.3,000,0127,1777868314,34.855 66,0005,0007,0979.9,+15.3,000,0089,1777868614,34.917 57,0004,0006,0979.9,+15.3,000,0109,1777868915,35.009 59,0003,0005,0979.9,+15.3,000,0123,1777869215,35 66,0004,0006,0980.0,+15.5,000,0108,1777869514,34.987 52,0003,0005,0980.1,+15.7,000,0122,1777869814,34.993 57,0003,0005,0980.1,+15.7,000,0123,1777870114,34.981 59,0008,0011,0980.0,+15.7,000,0106,1777870414,34.985 70,0004,0006,0979.8,+15.6,000,0131,1777870714,34.976 57,0005,0007,0980.0,+15.7,000,0120,1777871014,34.964 57,0004,0006,0979.9,+15.7,000,0088,1777871314,34.963 64,0003,0005,0980.1,+15.7,000,0130,1777871614,34.955 70,0004,0006,0980.2,+15.8,000,0122,1777871914,34.949 66,0006,0008,0980.1,+15.8,000,0117,1777872214,34.99 70,0003,0005,0980.3,+15.9,000,0109,1777872515,35.088 64,0004,0006,0980.2,+15.9,000,0121,1777872815,35.085 61,0003,0005,0980.2,+15.9,000,0113,1777873115,35.079 64,0003,0005,0980.3,+16.0,000,0111,1777873415,35.07 64,0004,0006,0980.2,+16.0,000,0117,1777873715,35.063 57,0005,0007,0980.3,+16.1,000,0109,1777874015,35.057 57,0003,0005,0980.3,+16.2,000,0100,1777874315,35.051 61,0004,0006,0980.2,+16.4,000,0115,1777874615,35.042 66,0003,0005,0980.6,+16.4,000,0129,1777874915,35.031 59,0004,0006,0980.4,+16.4,000,0101,1777875215,35.031 59,0006,0008,0980.4,+16.6,000,0111,1777875515,35.025 66,0003,0005,0980.5,+16.8,000,0100,1777875815,35.073 66,0003,0005,0980.7,+16.8,000,0106,1777876115,35.169 64,0005,0007,0980.4,+16.9,000,0104,1777876415,35.157 57,0006,0008,0980.3,+17.1,000,0123,1777876715,35.154 64,0005,0007,0980.5,+17.3,000,0117,1777877015,35.153 64,0004,0006,0980.6,+17.5,000,0103,1777877315,35.147 61,0003,0005,0980.7,+17.7,000,0105,1777877615,35.128 66,0004,0006,0980.5,+18.0,000,0110,1777877915,35.124 66,0004,0006,0980.4,+17.9,000,0108,1777878215,35.119 61,0005,0007,0980.1,+18.2,000,0112,1777878515,35.113 57,0005,0007,0980.4,+18.6,000,0115,1777878815,35.107 66,0005,0007,0980.5,+18.9,000,0126,1777879115,35.106 66,0004,0006,0980.7,+19.2,000,0101,1777879415,35.144 59,0005,0007,0980.5,+19.2,000,0120,1777879715,35.244 66,0004,0006,0980.5,+19.4,000,0127,1777880015,35.235 61,0003,0005,0980.6,+19.5,000,0122,1777880315,35.232 66,0003,0005,0980.7,+19.6,000,0108,1777880615,35.225 70,0004,0006,0980.5,+19.7,000,0127,1777880915,35.216 66,0004,0006,0980.5,+19.8,000,0095,1777881215,35.194 64,0003,0005,0980.7,+20.0,000,0124,1777881515,35.198 64,0005,0007,0980.5,+20.2,000,0091,1777881815,35.185 57,0005,0007,0980.4,+20.6,000,0103,1777882115,35.183 59,0004,0006,0980.5,+20.4,000,0104,1777882415,35.179 64,0003,0005,0980.8,+20.3,000,0115,1777882715,35.171 57,0006,0008,0980.5,+20.3,000,0142,1777883015,35.207 64,0005,0007,0980.3,+20.6,000,0122,1777883315,35.312 59,0006,0008,0980.8,+20.8,000,0093,1777883615,35.304 64,0003,0005,0980.8,+20.8,000,0118,1777883915,35.304 64,0003,0005,0980.7,+21.1,000,0129,1777884215,35.298 64,0004,0006,0980.5,+21.3,000,0106,1777884515,35.29 57,0007,0010,0980.7,+21.2,000,0107,1777884815,35.278 66,0003,0005,0980.5,+21.0,000,0112,1777885115,35.285 70,0006,0008,0980.5,+21.3,000,0114,1777885415,35.29 57,0004,0006,0980.2,+21.7,000,0136,1777885715,35.278 59,0002,0003,0980.3,+21.6,000,0113,1777886015,35.257 70,0004,0006,0980.2,+21.6,000,0106,1777886315,35.248 57,0003,0005,0980.2,+21.9,000,0116,1777886615,35.293 57,0003,0005,0980.1,+22.1,000,0125,1777886915,35.403 66,0003,0005,0980.1,+21.9,000,0117,1777887215,35.396 64,0004,0006,0980.2,+22.1,000,0103,1777887515,35.389 59,0004,0006,0979.8,+22.2,000,0129,1777887815,35.387 64,0004,0006,0979.8,+22.7,000,0119,1777888115,35.373 64,0002,0003,0980.2,+22.8,000,0122,1777888415,35.361 61,0002,0003,0979.9,+22.7,000,0104,1777888715,35.354 64,0003,0005,0979.7,+22.7,000,0101,1777889015,35.34 54,0003,0005,0979.8,+22.8,000,0134,1777889315,35.351 59,0002,0003,0979.6,+22.9,000,0118,1777889615,35.34 59,0004,0006,0979.5,+23.3,000,0113,1777889915,35.344 70,0003,0005,0979.6,+23.4,000,0126,1777890215,35.377 66,0003,0005,0979.3,+23.2,000,0112,1777890515,35.475 66,0003,0005,0979.4,+23.3,000,0131,1777890815,35.461 59,0004,0006,0979.5,+23.4,000,0118,1777891115,35.464 54,0003,0005,0979.1,+23.8,000,0111,1777891415,35.469 66,0002,0003,0978.9,+23.9,000,0110,1777891715,35.457 59,0003,0005,0979.0,+24.0,000,0120,1777892015,35.456 54,0002,0003,0979.0,+24.0,000,0122,1777892315,35.443 64,0004,0006,0979.1,+23.9,000,0109,1777892615,35.441 59,0003,0005,0978.6,+24.1,000,0126,1777892915,35.431 59,0003,0005,0978.6,+24.5,000,0101,1777893215,35.427 54,0003,0005,0978.5,+24.5,000,0117,1777893515,35.417 64,0003,0005,0978.8,+24.6,000,0114,1777893815,35.468 64,0004,0006,0978.4,+24.3,000,0131,1777894115,35.556 64,0002,0003,0978.6,+24.3,000,0121,1777894415,35.561 70,0002,0003,0978.4,+24.5,000,0111,1777894715,35.557 57,0004,0006,0978.0,+24.7,000,0117,1777895015,35.548 64,0002,0003,0978.4,+24.8,000,0112,1777895315,35.531 57,0003,0005,0978.3,+24.9,000,0112,1777895615,35.529 54,0003,0005,0977.8,+24.9,000,0125,1777895915,35.534 59,0002,0003,0978.1,+24.8,000,0130,1777896215,35.525 70,0002,0003,0977.7,+25.3,000,0110,1777896815,35.501 64,0003,0005,0977.9,+25.4,000,0110,1777897115,35.517 57,0003,0005,0977.9,+25.5,000,0119,1777897415,35.539 64,0002,0003,0977.6,+25.5,000,0105,1777897715,35.647 66,0003,0005,0977.8,+25.5,000,0112,1777898015,35.657 57,0003,0005,0977.5,+25.5,000,0122,1777898315,35.636 57,0002,0003,0977.5,+25.6,000,0116,1777898615,35.631 66,0003,0005,0977.2,+25.5,000,0107,1777898915,35.634 66,0005,0007,0977.4,+25.9,000,0121,1777899215,35.63 59,0002,0003,0977.2,+25.8,000,0128,1777899515,35.62 70,0003,0005,0976.9,+26.1,000,0122,1777899815,35.619 57,0003,0005,0976.9,+26.1,000,0128,1777900115,35.589 64,0002,0003,0976.9,+26.3,000,0113,1777900415,35.596 59,0003,0005,0976.9,+26.5,000,0107,1777900715,35.595 61,0003,0005,0977.0,+26.6,000,0117,1777901015,35.622 66,0002,0003,0976.9,+26.6,000,0114,1777901315,35.726 64,0002,0003,0976.6,+26.7,000,0118,1777901615,35.713 64,0003,0005,0976.5,+27.6,000,0120,1777901915,35.715 66,0003,0005,0976.4,+27.6,000,0106,1777902215,35.706 61,0002,0003,0976.4,+27.8,000,0103,1777902515,35.711 66,0004,0006,0976.4,+28.6,000,0108,1777902815,35.693 66,0003,0005,0976.3,+28.4,000,0118,1777903115,35.704 54,0002,0003,0976.3,+28.4,000,0105,1777903415,35.693 57,0003,0005,0976.1,+27.7,000,0118,1777903715,35.686 59,0003,0005,0976.0,+28.2,000,0101,1777904015,35.681 57,0003,0005,0975.9,+28.5,000,0114,1777904315,35.706 61,0004,0006,0975.6,+28.1,000,0111,1777904615,35.724 64,0004,0006,0975.9,+28.8,000,0135,1777904915,35.826 64,0003,0005,0975.6,+28.2,000,0121,1777905215,35.812 59,0003,0005,0975.5,+28.3,000,0118,1777905515,35.799 61,0002,0003,0975.7,+28.6,000,0129,1777905815,35.802 54,0003,0005,0975.8,+28.7,000,0103,1777906115,35.794 70,0003,0005,0975.8,+28.9,000,0094,1777906415,35.793 64,0003,0005,0975.5,+28.8,000,0129,1777906715,35.791 66,0002,0003,0975.6,+29.0,000,0132,1777907015,35.797 52,0003,0005,0975.7,+28.8,000,0126,1777907315,35.789 59,0002,0003,0975.2,+28.7,000,0090,1777907615,35.782 59,0002,0003,0975.5,+29.0,000,0112,1777907915,35.77 74,0002,0003,0975.6,+29.2,000,0112,1777908215,35.81 66,0002,0003,0975.2,+29.4,000,0109,1777908515,35.912 59,0003,0005,0975.5,+28.4,000,0111,1777908815,35.911 66,0003,0005,0975.2,+28.5,000,0123,1777909115,35.92 61,0003,0005,0975.3,+28.5,000,0103,1777909415,35.894 61,0003,0005,0975.3,+28.9,000,0114,1777909715,35.894 66,0002,0003,0975.5,+28.0,000,0108,1777910315,35.882 61,0002,0003,0975.3,+28.1,000,0125,1777910615,35.879 61,0003,0005,0975.1,+28.0,000,0119,1777910915,35.868 59,0002,0003,0975.5,+27.4,000,0123,1777911215,35.879 57,0001,0002,0975.2,+28.2,000,0106,1777911516,36.588 52,0005,0007,0975.3,+28.2,000,0133,1777911815,35.89 54,0002,0003,0975.0,+27.5,000,0127,1777912115,35.987 61,0002,0003,0975.1,+27.1,000,0100,1777912415,35.987 57,0002,0003,0975.2,+26.7,000,0118,1777912715,35.982 61,0002,0003,0975.2,+26.5,000,0114,1777913015,35.979 64,0002,0003,0975.1,+26.1,000,0128,1777913315,35.976 70,0002,0003,0974.8,+25.9,000,0123,1777913615,35.959 57,0005,0007,0975.0,+25.6,000,0130,1777913915,35.958 57,0002,0003,0974.9,+25.4,000,0102,1777914215,35.952 66,0005,0007,0974.9,+25.1,000,0108,1777914515,35.929 64,0002,0003,0975.2,+24.9,000,0127,1777914815,35.935 66,0003,0005,0974.7,+24.6,000,0112,1777915115,35.949 66,0005,0007,0974.9,+24.4,000,0130,1777915415,35.991 54,0003,0005,0974.8,+24.2,000,0107,1777915716,36.074 57,0003,0005,0974.6,+24.0,000,0114,1777916016,36.066 70,0007,0010,0974.7,+23.7,000,0131,1777916316,36.064 57,0003,0005,0974.7,+23.5,000,0117,1777916616,36.054 64,0003,0005,0974.6,+23.3,000,0129,1777916916,36.063 70,0005,0007,0974.9,+23.1,000,0120,1777917216,36.041 57,0005,0007,0975.1,+22.8,000,0114,1777917516,36.024 57,0004,0006,0974.8,+22.6,000,0092,1777917816,36.034 70,0005,0007,0974.9,+22.4,000,0117,1777918116,36.008 64,0004,0006,0974.8,+22.0,000,0116,1777918416,36.003 64,0004,0006,0974.7,+21.7,000,0113,1777918716,36.007 66,0004,0006,0975.0,+21.4,000,0102,1777919016,36.046 64,0003,0005,0975.1,+21.1,000,0122,1777919316,36.149 57,0005,0007,0975.2,+20.8,000,0106,1777919616,36.136 64,0004,0006,0975.2,+20.6,000,0104,1777919916,36.132 66,0003,0005,0975.3,+20.4,000,0118,1777920216,36.124 54,0004,0006,0975.3,+20.1,000,0101,1777920516,36.122 66,0003,0005,0975.4,+19.7,000,0120,1777920816,36.115 59,0005,0007,0975.2,+19.5,000,0117,1777921116,36.106 70,0007,0010,0975.2,+19.3,000,0122,1777921416,36.085 61,0004,0006,0975.4,+18.9,000,0131,1777921716,36.09 59,0004,0006,0975.1,+18.7,000,0106,1777922016,36.082 59,0006,0008,0975.3,+18.7,000,0114,1777922316,36.079 70,0005,0007,0975.1,+18.5,000,0111,1777922616,36.119 66,0005,0007,0975.5,+18.4,000,0119,1777922916,36.232 61,0006,0008,0975.3,+18.4,000,0116,1777923216,36.218 59,0004,0006,0975.6,+18.2,000,0123,1777923516,36.206 59,0005,0007,0975.4,+18.2,000,0106,1777923816,36.189 64,0009,0012,0975.5,+18.1,000,0120,1777924116,36.196 66,0008,0011,0975.9,+18.1,000,0103,1777924416,36.192 61,0005,0007,0976.2,+18.3,000,0085,1777924716,36.18 61,0010,0013,0976.5,+19.1,000,0143,1777925016,36.177 70,0006,0008,0976.5,+19.9,000,0123,1777925316,36.179 61,0003,0005,0976.4,+20.2,000,0104,1777925616,36.164 70,0002,0003,0976.5,+20.4,000,0126,1777925916,36.146 66,0002,0003,0976.1,+20.5,000,0106,1777926216,36.192 61,0005,0007,0976.3,+20.6,000,0109,1777926516,36.294 66,0003,0005,0976.4,+20.4,000,0114,1777926816,36.292 66,0003,0005,0976.5,+20.3,000,0094,1777927116,36.286 66,0003,0005,0976.4,+20.1,000,0107,1777927416,36.287 61,0002,0003,0976.5,+20.0,000,0122,1777927716,36.274 61,0005,0007,0976.2,+19.8,000,0124,1777928016,36.259 59,0002,0003,0976.5,+19.6,000,0100,1777928316,36.258 61,0003,0005,0976.4,+19.4,000,0105,1777928616,36.246 59,0002,0003,0976.1,+19.2,000,0108,1777928916,36.246 59,0004,0006,0975.9,+19.2,000,0134,1777929216,36.234 59,0002,0003,0975.6,+19.0,000,0106,1777929516,36.245 70,0004,0006,0975.7,+18.9,000,0121,1777929816,36.275 61,0003,0005,0975.9,+18.9,000,0113,1777930116,36.37 59,0002,0003,0976.1,+18.9,000,0118,1777930416,36.37 70,0002,0003,0975.8,+18.7,000,0107,1777930716,36.364 59,0002,0003,0975.9,+18.4,000,0095,1777931016,36.375 70,0002,0003,0975.7,+18.2,000,0119,1777931316,36.346 59,0002,0003,0975.8,+18.0,000,0123,1777931616,36.332 66,0008,0011,0976.3,+17.7,000,0110,1777931916,36.34 61,0003,0005,0975.9,+17.6,000,0118,1777932216,36.333 72,0003,0005,0976.1,+17.4,000,0122,1777932516,36.319 61,0002,0003,0975.9,+17.2,000,0123,1777932816,36.316 70,0003,0005,0975.8,+17.1,000,0117,1777933116,36.314 66,0002,0003,0976.3,+16.9,000,0103,1777933416,36.355 61,0003,0005,0976.2,+16.7,000,0115,1777933716,36.458 61,0005,0007,0976.1,+16.7,000,0131,1777934016,36.454 54,0003,0005,0976.3,+16.5,000,0104,1777934316,36.441 70,0004,0006,0976.0,+16.4,000,0106,1777934616,36.435 61,0003,0005,0975.7,+16.3,000,0114,1777934916,36.434 72,0004,0006,0975.6,+16.3,000,0118,1777935216,36.421 64,0002,0003,0976.1,+16.2,000,0122,1777935516,36.419 70,0004,0006,0975.8,+16.0,000,0119,1777935816,36.414 59,0002,0003,0975.7,+16.0,000,0131,1777936116,36.414 70,0003,0005,0975.6,+15.9,000,0109,1777936416,36.401 70,0004,0006,0975.6,+15.8,000,0148,1777936716,36.384 72,0003,0005,0975.5,+15.7,000,0111,1777937016,36.423 61,0004,0006,0975.4,+15.5,000,0091,1777937316,36.534 61,0005,0007,0975.6,+15.4,000,0129,1777937616,36.53 54,0002,0003,0975.4,+15.3,000,0125,1777937916,36.52 66,0003,0005,0975.7,+15.1,000,0102,1777938216,36.515 72,0004,0006,0975.9,+15.1,000,0142,1777938516,36.507 54,0004,0006,0975.8,+14.8,000,0112,1777938816,36.499 59,0004,0006,0975.4,+14.9,000,0104,1777939116,36.491 72,0005,0007,0975.3,+14.8,000,0118,1777939416,36.477 61,0004,0006,0975.4,+14.6,000,0122,1777939716,36.505 54,0005,0007,0975.6,+14.6,000,0121,1777940016,36.466 72,0004,0006,0975.6,+14.6,000,0105,1777940316,36.463 70,0004,0006,0975.3,+14.5,000,0121,1777940616,36.507 72,0004,0006,0975.3,+14.5,000,0133,1777941216,36.605 61,0003,0005,0975.4,+14.4,000,0108,1777941516,36.599 74,0003,0005,0975.3,+14.4,000,0109,1777941816,36.599 57,0003,0005,0975.3,+14.3,000,0127,1777942116,36.589 61,0003,0005,0975.1,+14.3,000,0112,1777942416,36.59 70,0003,0005,0975.2,+14.3,000,0110,1777942716,36.575 64,0005,0007,0975.4,+14.2,000,0120,1777943016,36.562 70,0005,0007,0975.4,+14.1,000,0134,1777943316,36.569 70,0003,0005,0975.4,+14.1,000,0120,1777943616,36.57 70,0003,0005,0975.1,+14.0,000,0109,1777943916,36.561 64,0004,0006,0975.2,+14.0,000,0123,1777944216,36.593 72,0009,0012,0975.1,+13.8,000,0116,1777944516,36.696 66,0004,0006,0975.1,+13.7,000,0114,1777944816,36.677 61,0004,0006,0974.9,+13.6,000,0127,1777945116,36.676 64,0004,0006,0975.0,+13.5,000,0131,1777945416,36.684 70,0004,0006,0975.2,+13.3,000,0096,1777945716,36.66 70,0008,0011,0974.9,+13.2,000,0110,1777946016,36.657 64,0005,0007,0974.7,+13.1,000,0116,1777946316,36.659 64,0003,0005,0975.0,+13.0,100,0123,1777946616,36.652 66,0005,0007,0975.2,+12.8,100,0107,1777946916,36.647 70,0004,0006,0975.1,+12.8,100,0098,1777947216,36.638 70,0005,0007,0974.8,+12.7,100,0095,1777947516,36.632 61,0004,0006,0975.0,+12.5,100,0108,1777947816,36.658 70,0004,0006,0975.0,+12.4,100,0137,1777948116,36.772 70,0004,0006,0974.7,+12.3,100,0118,1777948416,36.768 66,0005,0007,0974.9,+12.2,100,0107,1777948716,36.75 64,0004,0006,0974.8,+12.1,100,0116,1777949016,36.754 61,0005,0007,0974.9,+12.1,100,0112,1777949316,36.745 64,0007,0010,0974.7,+12.0,100,0118,1777949616,36.743 61,0005,0007,0975.0,+11.9,100,0116,1777949916,36.744 66,0005,0007,0974.9,+11.9,100,0113,1777950216,36.727 70,0004,0006,0974.9,+11.7,100,0115,1777950816,36.72 61,0005,0007,0974.6,+11.6,100,0119,1777951116,36.707 66,0006,0008,0974.5,+11.6,100,0118,1777951416,36.749 66,0006,0008,0974.5,+11.5,100,0109,1777951716,36.856 66,0009,0012,0974.7,+11.5,100,0114,1777952016,36.856 64,0008,0011,0974.4,+11.3,100,0122,1777952316,36.856 66,0013,0017,0974.5,+11.3,100,0095,1777952616,36.842 64,0005,0007,0974.6,+11.3,100,0108,1777952916,36.822 70,0004,0006,0974.3,+11.3,100,0124,1777953216,36.834 64,0007,0010,0974.5,+11.2,100,0125,1777953516,36.827 61,0007,0010,0974.6,+11.3,100,0105,1777953816,36.833 54,0007,0010,0974.5,+11.2,100,0120,1777954116,36.82 54,0006,0008,0974.9,+11.2,100,0111,1777954416,36.804 59,0006,0008,0974.7,+11.2,100,0122,1777954716,36.802 57,0005,0007,0974.7,+11.1,100,0116,1777955016,36.838 59,0007,0010,0974.6,+11.2,100,0121,1777955316,36.957 66,0006,0008,0974.5,+11.5,100,0112,1777955616,36.938 66,0009,0012,0974.3,+11.7,100,0108,1777955916,36.929 59,0006,0008,0974.7,+11.9,100,0115,1777956216,36.921 66,0009,0012,0974.5,+11.9,100,0132,1777956516,36.919 64,0006,0008,0974.6,+12.2,100,0112,1777956816,36.923 57,0008,0011,0974.7,+12.5,100,0106,1777957116,36.917 64,0010,0013,0974.5,+12.6,100,0098,1777957416,36.901 54,0007,0010,0974.4,+12.8,100,0120,1777957716,36.909 66,0006,0008,0974.8,+13.1,100,0110,1777958016,36.903 61,0008,0011,0974.8,+13.3,000,0113,1777958316,36.9 59,0008,0011,0974.6,+13.4,000,0131,1777958616,36.93 61,0009,0012,0974.6,+13.5,000,0128,1777958917,37.03 59,0006,0008,0974.8,+13.7,000,0104,1777959217,37.012 70,0008,0011,0974.9,+13.9,000,0112,1777959517,37.02 66,0007,0010,0974.7,+14.1,000,0093,1777959817,37.014 64,0008,0011,0974.6,+14.4,000,0111,1777960117,37.007 59,0008,0011,0974.7,+14.7,000,0122,1777960416,36.992 64,0006,0008,0975.0,+15.1,000,0109,1777960717,37.009 70,0005,0007,0974.6,+15.3,000,0131,1777961016,36.982 61,0006,0008,0974.5,+15.7,000,0137,1777961316,36.969 59,0006,0008,0974.7,+16.0,000,0126,1777961616,36.962 59,0006,0008,0974.5,+16.5,000,0145,1777961916,36.97 64,0005,0007,0974.7,+16.7,000,0104,1777962217,37.004 59,0005,0007,0974.7,+16.6,000,0103,1777962517,37.115 61,0007,0010,0974.4,+16.8,000,0120,1777962817,37.114 66,0006,0008,0974.5,+17.0,000,0107,1777963117,37.115 64,0006,0008,0974.2,+17.2,000,0123,1777963417,37.09 59,0004,0006,0974.2,+17.9,000,0097,1777963717,37.085 59,0004,0006,0974.4,+18.0,000,0115,1777964017,37.078 64,0005,0007,0974.1,+17.9,000,0119,1777964317,37.08 66,0005,0007,0974.2,+17.9,000,0124,1777964617,37.077 61,0006,0008,0974.1,+18.3,000,0100,1777964917,37.063 66,0005,0007,0974.2,+17.9,000,0107,1777965217,37.048 61,0005,0007,0974.2,+18.7,000,0104,1777965517,37.039 61,0007,0010,0974.1,+19.1,000,0111,1777965817,37.09 64,0004,0006,0974.0,+19.4,000,0098,1777966117,37.189 61,0006,0008,0974.3,+19.6,000,0125,1777966417,37.188 59,0006,0008,0974.2,+19.5,000,0113,1777966717,37.198 59,0005,0007,0973.9,+19.9,000,0112,1777967017,37.174 61,0006,0008,0974.2,+20.1,000,0126,1777967317,37.164 61,0008,0011,0974.0,+19.9,000,0104,1777967617,37.154 66,0006,0008,0974.2,+20.4,000,0118,1777967917,37.147 59,0004,0006,0974.2,+20.8,000,0147,1777968217,37.172 66,0005,0007,0974.0,+20.7,000,0113,1777968517,37.144 61,0004,0006,0973.9,+20.8,000,0124,1777968817,37.126 64,0005,0007,0973.6,+20.9,000,0106,1777969117,37.128 66,0007,0010,0973.9,+20.9,000,0092,1777969417,37.161 66,0006,0008,0973.6,+21.0,000,0143,1777969717,37.276 59,0004,0006,0973.9,+21.1,000,0122,1777970017,37.263 66,0004,0006,0973.8,+21.4,000,0123,1777970317,37.262 64,0006,0008,0973.6,+21.6,000,0117,1777970617,37.254 61,0004,0006,0973.3,+21.5,000,0121,1777971217,37.244 66,0005,0007,0973.4,+21.5,000,0111,1777971517,37.244 61,0005,0007,0973.4,+21.8,000,0105,1777971817,37.236 61,0006,0008,0973.6,+22.1,000,0121,1777972117,37.22 59,0005,0007,0973.5,+21.9,000,0092,1777972417,37.215 66,0005,0007,0973.2,+22.1,000,0124,1777972717,37.213 64,0004,0006,0973.3,+21.8,000,0113,1777973017,37.246 64,0005,0007,0973.5,+22.0,000,0110,1777973317,37.351 70,0006,0008,0973.3,+22.3,000,0129,1777973617,37.352 64,0004,0006,0973.1,+22.5,000,0109,1777973917,37.347 64,0003,0005,0973.2,+22.6,000,0116,1777974217,37.33 59,0004,0006,0973.2,+22.5,000,0131,1777974517,37.323 66,0004,0006,0973.3,+22.6,000,0121,1777974817,37.313 61,0003,0005,0973.2,+23.0,000,0125,1777975117,37.309 59,0003,0005,0972.9,+23.2,000,0116,1777975417,37.318 59,0005,0007,0972.7,+22.8,000,0126,1777975717,37.291 66,0004,0006,0973.1,+23.2,000,0108,1777976017,37.291 61,0003,0005,0973.0,+23.3,000,0125,1777976317,37.289 59,0004,0006,0972.7,+23.5,000,0121,1777976617,37.335 61,0002,0003,0972.6,+23.4,000,0106,1777976917,37.431 64,0002,0003,0972.5,+23.4,000,0126,1777977217,37.424 64,0003,0005,0972.8,+23.6,000,0105,1777977517,37.419 64,0003,0005,0972.8,+23.7,000,0119,1777977817,37.416 59,0003,0005,0972.4,+23.8,000,0102,1777978117,37.408 59,0006,0008,0972.3,+24.3,000,0110,1777978417,37.412 59,0003,0005,0972.3,+24.3,000,0114,1777978717,37.408 64,0002,0003,0972.1,+24.6,000,0123,1777979017,37.395 54,0002,0003,0972.3,+24.6,000,0114,1777979317,37.388 66,0003,0005,0972.2,+24.6,000,0117,1777979617,37.381 61,0002,0003,0972.0,+24.5,000,0112,1777979917,37.383 59,0002,0003,0971.8,+24.8,000,0121,1777980217,37.439 59,0003,0005,0971.9,+24.8,000,0116,1777980517,37.525 66,0003,0005,0972.1,+24.9,000,0093,1777980817,37.521 64,0002,0003,0971.9,+24.9,000,0129,1777981117,37.508 64,0004,0006,0971.9,+24.8,000,0119,1777981417,37.506 64,0002,0003,0972.0,+24.9,000,0114,1777981717,37.496 59,0004,0006,0971.8,+24.9,000,0120,1777982017,37.486 64,0003,0005,0971.8,+24.7,000,0143,1777982317,37.476 66,0003,0005,0971.5,+25.0,000,0113,1777982617,37.479 59,0002,0003,0971.8,+25.3,000,0109,1777982917,37.478 70,0002,0003,0971.8,+25.1,000,0119,1777983217,37.473 59,0003,0005,0971.2,+25.4,000,0107,1777983517,37.487 64,0003,0005,0971.5,+25.4,000,0124,1777983817,37.504 66,0003,0005,0971.3,+25.5,000,0107,1777984117,37.615 59,0003,0005,0971.5,+25.4,000,0114,1777984417,37.598 59,0003,0005,0971.1,+25.2,000,0117,1777984717,37.595 72,0002,0003,0971.0,+25.0,000,0108,1777985017,37.598 61,0003,0005,0970.9,+25.2,000,0126,1777985317,37.579 66,0001,0002,0970.6,+25.9,000,0108,1777985617,37.572 64,0003,0005,0970.7,+25.8,000,0102,1777985917,37.568 66,0002,0003,0970.5,+26.1,000,0114,1777986217,37.559 66,0004,0006,0970.6,+26.6,000,0109,1777986517,37.552 66,0003,0005,0970.8,+26.1,000,0112,1777986817,37.539 64,0003,0005,0970.7,+26.1,000,0125,1777987117,37.548 61,0003,0005,0970.5,+26.6,000,0141,1777987417,37.57 61,0002,0003,0970.6,+27.0,000,0114,1777987717,37.686 59,0001,0002,0970.4,+27.3,000,0121,1777988017,37.69 59,0002,0003,0970.6,+27.2,000,0112,1777988317,37.675 64,0003,0005,0970.3,+27.3,000,0125,1777988617,37.662 59,0004,0006,0970.3,+27.4,000,0112,1777988917,37.656 59,0003,0005,0970.5,+27.9,000,0124,1777989217,37.656 64,0002,0003,0970.1,+27.6,000,0113,1777989517,37.66 61,0002,0003,0970.3,+28.6,000,0126,1777989817,37.654 72,0004,0006,0970.3,+28.6,000,0108,1777990117,37.651 61,0003,0005,0969.7,+29.1,000,0127,1777990417,37.639 59,0002,0003,0969.8,+28.5,000,0118,1777990717,37.635 66,0002,0003,0969.8,+27.9,000,0125,1777991017,37.673 66,0003,0005,0970.1,+28.0,000,0103,1777991317,37.777 59,0002,0003,0969.7,+28.7,000,0135,1777991617,37.768 64,0002,0003,0969.7,+28.7,000,0117,1777991917,37.788 59,0002,0003,0969.9,+28.8,000,0111,1777992217,37.773 59,0003,0005,0969.4,+28.2,000,0105,1777992517,37.755 59,0002,0003,0969.4,+29.0,000,0138,1777992817,37.756 64,0002,0003,0969.7,+28.2,000,0112,1777993117,37.738 64,0002,0003,0969.8,+28.0,000,0116,1777993417,37.732 61,0004,0006,0969.5,+27.8,000,0111,1777993717,37.736 59,0002,0003,0969.4,+27.5,000,0102,1777994017,37.722 70,0003,0005,0969.6,+27.5,000,0107,1777994317,37.722 64,0002,0003,0969.6,+27.0,000,0105,1777994617,37.758 64,0003,0005,0969.3,+26.8,000,0107,1777994917,37.871 66,0002,0003,0969.4,+26.1,000,0110,1777995217,37.873 64,0002,0003,0969.5,+26.1,000,0086,1777995517,37.853 66,0002,0003,0969.6,+25.7,000,0115,1777995817,37.842 61,0006,0008,0969.2,+25.5,000,0118,1777996117,37.83 66,0003,0005,0969.4,+25.6,000,0111,1777996417,37.83 59,0003,0005,0969.2,+25.5,000,0124,1777996717,37.82 59,0003,0005,0969.2,+25.5,000,0107,1777997017,37.823 61,0004,0006,0969.2,+25.4,000,0096,1777997317,37.811 61,0003,0005,0969.3,+25.3,000,0131,1777997617,37.808 61,0003,0005,0969.1,+25.3,000,0117,1777997917,37.807 59,0007,0010,0969.1,+25.1,000,0106,1777998217,37.838 59,0004,0006,0969.0,+24.9,000,0116,1777998517,37.94 61,0007,0010,0968.9,+24.8,000,0102,1777998817,37.929 66,0005,0007,0968.9,+24.9,000,0126,1777999117,37.921 61,0003,0005,0969.2,+24.8,000,0119,1777999417,37.907 66,0004,0006,0968.9,+24.5,000,0107,1777999717,37.914 64,0003,0005,0969.1,+24.2,000,0116,1778000017,37.907 59,0002,0003,0969.0,+23.9,000,0106,1778000317,37.896 64,0003,0005,0968.8,+23.9,000,0111,1778000617,37.9 66,0003,0005,0968.7,+23.6,000,0128,1778000917,37.889 64,0003,0005,0969.0,+23.6,000,0120,1778001217,37.876 66,0003,0005,0968.9,+23.2,000,0123,1778001517,37.878 57,0003,0005,0969.5,+22.7,000,0101,1778001817,37.908 59,0008,0011,0969.9,+21.8,000,0119,1778002118,38.017 54,0011,0015,0970.2,+21.1,000,0103,1778002418,38.005 59,0007,0010,0970.1,+20.2,000,0099,1778002717,37.999 59,0006,0008,0970.2,+19.3,000,0120,1778003017,37.987 64,0004,0006,0970.6,+18.6,000,0102,1778003317,37.985 86,0005,0007,0970.5,+17.9,000,0135,1778003617,37.997 54,0003,0005,0970.6,+17.7,000,0121,1778003917,37.97 57,0003,0005,0970.6,+17.6,000,0093,1778004217,37.953 52,0004,0006,0970.7,+17.3,000,0124,1778004517,37.954 64,0003,0005,0970.5,+16.9,000,0145,1778004817,37.938 64,0003,0005,0970.9,+16.9,000,0118,1778005117,37.937 64,0003,0005,0971.0,+16.6,000,0139,1778005417,37.995 59,0006,0008,0971.2,+15.8,000,0139,1778005718,38.084 57,0005,0007,0971.1,+15.4,000,0124,1778006018,38.079 57,0004,0006,0971.0,+15.2,000,0122,1778006318,38.076 59,0004,0006,0970.8,+15.0,000,0131,1778006618,38.072 72,0004,0006,0971.3,+14.9,000,0144,1778006918,38.062 76,0006,0008,0971.5,+14.8,000,0125,1778007218,38.061 70,0004,0006,0971.6,+14.9,000,0126,1778007518,38.046 59,0005,0007,0972.0,+14.8,000,0130,1778007818,38.037 59,0005,0007,0972.0,+14.9,000,0143,1778008118,38.032 54,0007,0010,0971.9,+14.8,000,0144,1778008418,38.015 59,0004,0006,0971.8,+14.8,000,0105,1778008718,38.015 72,0004,0006,0972.2,+14.9,000,0120,1778009018,38.062 54,0005,0007,0972.1,+14.7,000,0108,1778009318,38.169 66,0006,0008,0972.2,+14.5,000,0129,1778009618,38.166 64,0005,0007,0972.2,+14.5,000,0133,1778009918,38.158 66,0003,0005,0972.2,+14.6,000,0108,1778010218,38.157 61,0004,0006,0972.4,+14.5,000,0125,1778010518,38.143 78,0005,0007,0972.3,+14.6,000,0124,1778010818,38.133 70,0006,0008,0972.5,+14.4,000,0112,1778011118,38.138 59,0004,0006,0972.6,+14.4,000,0107,1778011418,38.155 72,0006,0008,0972.5,+14.3,000,0133,1778011718,38.112 70,0005,0007,0972.5,+14.3,000,0126,1778012018,38.11 70,0004,0006,0972.6,+14.2,000,0113,1778012318,38.105 54,0005,0007,0972.8,+14.1,000,0127,1778012618,38.149 54,0005,0007,0972.8,+13.9,000,0111,1778012918,38.248 66,0005,0007,0973.0,+13.8,000,0119,1778013218,38.249 54,0006,0008,0973.0,+13.7,000,0121,1778013518,38.276 59,0005,0007,0972.8,+13.6,000,0117,1778013818,38.223 72,0005,0007,0972.6,+13.5,000,0118,1778014118,38.218 66,0004,0006,0973.0,+13.5,000,0116,1778014418,38.213 66,0006,0008,0973.0,+13.4,000,0121,1778014718,38.215 66,0005,0007,0973.0,+13.3,000,0125,1778015018,38.203 70,0004,0006,0973.1,+13.2,000,0109,1778015318,38.201 54,0006,0008,0973.1,+13.1,000,0114,1778015618,38.194 70,0005,0007,0973.2,+13.1,000,0112,1778015918,38.191 70,0005,0007,0973.1,+13.0,100,0118,1778016218,38.233 72,0006,0008,0973.5,+12.9,100,0133,1778016518,38.34 70,0005,0007,0973.5,+12.9,100,0135,1778016818,38.333 66,0005,0007,0973.6,+12.9,100,0122,1778017118,38.318 54,0005,0007,0973.6,+12.9,100,0111,1778017418,38.3 66,0007,0010,0973.5,+12.9,100,0114,1778017718,38.306 70,0005,0007,0973.5,+12.9,100,0120,1778018018,38.301 66,0006,0008,0973.6,+12.8,100,0113,1778018318,38.302 54,0005,0007,0973.7,+12.6,100,0124,1778018618,38.289 64,0006,0008,0973.5,+12.7,100,0120,1778018918,38.29 66,0008,0011,0973.7,+12.6,100,0113,1778019218,38.283 70,0006,0008,0973.9,+12.6,100,0133,1778019518,38.281 57,0006,0008,0973.8,+12.7,100,0118,1778019818,38.318 70,0006,0008,0974.0,+12.9,100,0123,1778020118,38.422 57,0006,0008,0974.2,+13.0,100,0125,1778020418,38.407 64,0005,0007,0974.1,+13.0,100,0096,1778020718,38.415 59,0005,0007,0974.3,+13.1,000,0119,1778021018,38.405 59,0006,0008,0974.1,+13.2,000,0119,1778021318,38.401 66,0005,0007,0974.3,+13.2,000,0106,1778021618,38.396 72,0006,0008,0974.4,+13.3,000,0110,1778022218,38.393 72,0006,0008,0974.6,+13.4,000,0109,1778022518,38.387 59,0006,0008,0974.5,+13.3,000,0114,1778022818,38.382 66,0006,0008,0974.7,+13.4,000,0108,1778023118,38.37 66,0005,0007,0974.5,+13.3,000,0126,1778023418,38.417 66,0006,0008,0974.7,+13.3,000,0118,1778023718,38.519 54,0004,0006,0974.5,+13.4,000,0129,1778024018,38.508 72,0003,0005,0974.6,+13.4,000,0112,1778024318,38.508 52,0005,0007,0974.5,+13.3,000,0115,1778024618,38.501 52,0003,0005,0974.7,+13.3,000,0111,1778024918,38.494 66,0004,0006,0975.0,+13.2,000,0110,1778025218,38.484 54,0003,0005,0974.9,+13.2,000,0110,1778025518,38.482 66,0005,0007,0974.8,+13.3,000,0127,1778025818,38.477 54,0005,0007,0975.1,+13.3,000,0101,1778026118,38.457 70,0005,0007,0975.0,+13.2,000,0100,1778026418,38.465 49,0004,0006,0975.1,+13.3,000,0115,1778026718,38.455 59,0005,0007,0975.0,+13.2,000,0095,1778027018,38.498 66,0006,0008,0975.1,+13.2,000,0129,1778027318,38.609 52,0004,0006,0975.2,+13.2,000,0130,1778027618,38.601 52,0009,0012,0974.9,+13.2,000,0119,1778027918,38.587 52,0003,0005,0974.9,+13.1,000,0110,1778028218,38.595 66,0006,0008,0974.8,+13.2,000,0124,1778028518,38.586 64,0006,0008,0975.0,+13.2,000,0128,1778028818,38.567 59,0006,0008,0974.6,+13.0,100,0116,1778029118,38.562 52,0005,0007,0974.6,+13.0,100,0127,1778029418,38.555 66,0005,0007,0974.8,+13.0,100,0111,1778029718,38.545 66,0006,0008,0974.5,+12.9,100,0134,1778030018,38.539 66,0004,0006,0974.7,+12.8,100,0116,1778030318,38.543 59,0005,0007,0974.5,+12.9,100,0113,1778030618,38.587 59,0005,0007,0974.6,+12.8,100,0124,1778030918,38.68 52,0006,0008,0974.4,+12.7,100,0126,1778031218,38.679 66,0005,0007,0974.6,+12.7,100,0129,1778031518,38.667 52,0006,0008,0974.6,+12.6,100,0116,1778031818,38.664 59,0007,0010,0974.3,+12.4,100,0112,1778032118,38.66 64,0004,0006,0974.6,+12.2,100,0112,1778032418,38.674 64,0005,0007,0974.5,+12.1,100,0120,1778032718,38.656 54,0005,0007,0974.4,+12.0,100,0117,1778033018,38.644 57,0005,0007,0974.8,+11.8,100,0122,1778033318,38.639 59,0006,0008,0974.4,+11.7,100,0092,1778033618,38.636 54,0007,0010,0974.5,+11.6,100,0117,1778033918,38.632 59,0007,0010,0974.8,+11.4,100,0105,1778034218,38.659 54,0005,0007,0974.3,+11.3,100,0134,1778034518,38.767 72,0005,0007,0974.4,+11.1,100,0121,1778034818,38.763 72,0006,0008,0974.4,+11.0,100,0099,1778035118,38.763 59,0005,0007,0974.4,+10.9,100,0120,1778035418,38.747 59,0007,0010,0974.4,+10.8,100,0129,1778035718,38.751 54,0005,0007,0974.3,+10.7,100,0104,1778036018,38.746 54,0006,0008,0974.5,+10.6,100,0127,1778036318,38.736 61,0007,0010,0974.4,+10.6,100,0123,1778036618,38.724 61,0006,0008,0974.1,+10.4,100,0102,1778036918,38.733 61,0007,0010,0974.5,+10.3,100,0113,1778037218,38.748 54,0006,0008,0974.7,+10.3,100,0113,1778037518,38.707 54,0156,0209,0974.5,+10.2,100,0108,1778037818,38.758 70,0036,0049,0974.3,+10.1,100,0146,1778038118,38.862 66,0007,0010,0974.2,+10.0,100,0106,1778038418,38.86 66,0008,0011,0974.1,+10.0,100,0117,1778038718,38.849 66,0005,0007,0974.1,+09.9,100,0111,1778039018,38.844 54,0007,0010,0974.3,+09.9,100,0127,1778039318,38.834 59,0007,0010,0974.1,+10.0,100,0123,1778039618,38.832 66,0006,0008,0974.1,+10.0,100,0119,1778039918,38.817 70,0006,0008,0974.4,+10.1,100,0132,1778040218,38.822 66,0010,0013,0974.2,+10.3,100,0118,1778040518,38.824 66,0006,0008,0974.2,+10.4,100,0099,1778040818,38.815 54,0007,0010,0974.5,+10.5,100,0144,1778041118,38.805 66,0008,0011,0974.4,+10.7,100,0135,1778041418,38.843 54,0006,0008,0974.5,+10.9,100,0104,1778041718,38.947 52,0007,0010,0974.4,+11.1,100,0102,1778042018,38.948 54,0009,0012,0974.3,+11.2,100,0138,1778042318,38.921 59,0008,0011,0974.3,+11.5,100,0128,1778042618,38.926 54,0007,0010,0974.1,+11.5,100,0133,1778042918,38.918 70,0010,0013,0974.4,+11.6,100,0106,1778043218,38.916 52,0008,0011,0974.4,+11.7,100,0113,1778043518,38.903 70,0009,0012,0974.3,+11.8,100,0128,1778043818,38.905 70,0009,0012,0974.5,+12.1,100,0123,1778044118,38.892 70,0008,0011,0974.5,+12.4,100,0129,1778044418,38.887 64,0007,0010,0974.1,+12.7,100,0115,1778044718,38.88 70,0008,0011,0974.3,+12.8,100,0118,1778045018,38.921 57,0007,0010,0974.1,+12.9,100,0109,1778045319,39.029 57,0007,0010,0974.0,+13.1,000,0128,1778045619,39.032 59,0010,0013,0974.5,+13.1,000,0121,1778045919,39.018 57,0007,0010,0974.4,+13.1,000,0131,1778046219,39.013 72,0008,0011,0974.2,+13.1,000,0135,1778046519,39.001 57,0007,0010,0974.6,+13.4,000,0117,1778046819,39.005 66,0006,0008,0974.6,+13.7,000,0111,1778047119,39.001 70,0011,0015,0974.7,+13.7,000,0122,1778047418,38.987 72,0006,0008,0974.3,+13.8,000,0114,1778047718,38.979 61,0007,0010,0974.7,+14.1,000,0105,1778048018,38.98 57,0006,0008,0974.0,+14.3,000,0110,1778048318,38.973 66,0006,0008,0974.1,+14.3,000,0118,1778048619,39.011 57,0006,0008,0974.1,+14.5,000,0123,1778048919,39.114 66,0006,0008,0974.1,+14.6,000,0124,1778049219,39.099 57,0006,0008,0974.0,+14.7,000,0109,1778049519,39.102 59,0007,0010,0973.9,+14.7,000,0117,1778049819,39.091 70,0008,0011,0973.6,+14.9,000,0117,1778050119,39.083 57,0007,0010,0973.7,+14.9,000,0108,1778050419,39.083 66,0008,0011,0973.6,+15.1,000,0095,1778050719,39.089 70,0007,0010,0973.8,+15.4,000,0104,1778051019,39.07 64,0005,0007,0973.6,+15.6,000,0121,1778051319,39.067 70,0005,0007,0973.7,+15.7,000,0120,1778051619,39.062 59,0005,0007,0974.0,+16.2,000,0114,1778051919,39.053 59,0005,0007,0973.8,+16.2,000,0107,1778052219,39.096 66,0005,0007,0973.7,+16.8,000,0098,1778052519,39.195 70,0005,0007,0974.0,+16.5,000,0112,1778052819,39.189 72,0004,0006,0973.7,+16.5,000,0119,1778053119,39.185 59,0003,0005,0973.5,+16.3,000,0107,1778053419,39.187 70,0005,0007,0973.6,+16.7,000,0128,1778053719,39.171 52,0004,0006,0973.6,+16.8,000,0103,1778054019,39.177 54,0006,0008,0973.4,+17.1,000,0121,1778054319,39.153 57,0005,0007,0973.4,+17.3,000,0117,1778054619,39.146 61,0005,0007,0973.8,+17.3,000,0101,1778054919,39.136 47,0004,0006,0973.3,+17.5,000,0120,1778055219,39.127 74,0005,0007,0973.4,+17.3,000,0121,1778055519,39.128 49,0004,0006,0973.4,+17.3,000,0127,1778055819,39.161 54,0006,0008,0973.3,+17.5,000,0124,1778056119,39.263 61,0003,0005,0973.3,+17.4,000,0118,1778056419,39.258 47,0003,0005,0973.6,+17.6,000,0110,1778056719,39.281 47,0005,0007,0973.2,+17.7,000,0108,1778057019,39.246 47,0004,0006,0973.1,+17.6,000,0125,1778057319,39.233 54,0005,0007,0973.2,+17.9,000,0121,1778057619,39.244 61,0005,0007,0973.1,+18.0,000,0113,1778057919,39.224 54,0004,0006,0973.2,+17.9,000,0106,1778058219,39.213 61,0005,0007,0973.3,+18.0,000,0094,1778058519,39.205 59,0004,0006,0973.2,+17.9,000,0102,1778058819,39.205 49,0004,0006,0973.2,+17.9,000,0107,1778059119,39.2 61,0005,0007,0973.0,+18.1,000,0117,1778059419,39.245 70,0005,0007,0973.0,+18.0,000,0114,1778059719,39.343 61,0004,0006,0973.0,+18.1,000,0111,1778060019,39.339 61,0004,0006,0972.8,+18.3,000,0117,1778060319,39.318 61,0005,0007,0973.2,+18.2,000,0102,1778060619,39.317 61,0005,0007,0972.8,+18.3,000,0123,1778060919,39.309 61,0004,0006,0973.0,+18.2,000,0120,1778061219,39.302 49,0005,0007,0972.9,+18.4,000,0131,1778061519,39.298 61,0003,0005,0972.8,+18.7,000,0106,1778061819,39.337 66,0006,0008,0972.9,+18.9,000,0107,1778062119,39.287 61,0005,0007,0972.7,+19.0,000,0119,1778062419,39.29 47,0005,0007,0972.7,+19.1,000,0131,1778062719,39.306 61,0004,0006,0972.6,+19.2,000,0103,1778063019,39.323 59,0004,0006,0972.4,+19.4,000,0114,1778063319,39.431 61,0004,0006,0972.2,+19.4,000,0117,1778063619,39.41 52,0003,0005,0972.2,+19.6,000,0093,1778063919,39.398 57,0004,0006,0972.1,+19.6,000,0104,1778064219,39.41 52,0003,0005,0972.0,+19.8,000,0123,1778064519,39.415 49,0004,0006,0972.1,+19.9,000,0102,1778064819,39.39 59,0004,0006,0971.8,+20.0,000,0116,1778065119,39.365 61,0003,0005,0972.2,+20.5,000,0124,1778065419,39.365 49,0003,0005,0972.3,+20.5,000,0106,1778065719,39.363 52,0005,0007,0972.0,+20.3,000,0109,1778066019,39.355 57,0003,0005,0971.9,+21.1,000,0106,1778066319,39.347 57,0004,0006,0971.6,+21.2,000,0099,1778066619,39.389 57,0005,0007,0971.5,+21.1,000,0100,1778066919,39.506 72,0004,0006,0971.5,+21.0,000,0129,1778067219,39.484 64,0005,0007,0971.4,+20.6,000,0112,1778067519,39.479 59,0006,0008,0971.5,+20.9,000,0122,1778067819,39.472 61,0003,0005,0971.3,+21.4,000,0125,1778068119,39.465 61,0003,0005,0970.9,+21.0,000,0114,1778068419,39.462 66,0003,0005,0971.0,+21.2,000,0115,1778068719,39.455 66,0003,0005,0970.9,+21.3,000,0120,1778069019,39.436 61,0003,0005,0971.0,+21.5,000,0125,1778069319,39.444 61,0003,0005,0970.9,+21.5,000,0117,1778069619,39.443 66,0004,0006,0970.6,+21.8,000,0125,1778069919,39.434 59,0003,0005,0970.9,+22.3,000,0130,1778070219,39.468 59,0002,0003,0970.3,+22.0,000,0107,1778070519,39.576 72,0002,0003,0970.3,+22.3,000,0116,1778070819,39.566 61,0003,0005,0970.5,+22.4,000,0103,1778071119,39.567 66,0002,0003,0970.3,+22.4,000,0112,1778071419,39.551 66,0004,0006,0970.4,+22.8,000,0115,1778071719,39.551 66,0002,0003,0969.9,+23.1,000,0109,1778072019,39.543 61,0004,0006,0970.2,+23.2,000,0093,1778072319,39.538 64,0002,0003,0970.1,+22.7,000,0115,1778072619,39.524 66,0001,0002,0969.8,+22.9,000,0122,1778072919,39.523 66,0002,0003,0969.8,+23.0,000,0123,1778073219,39.514 61,0001,0002,0969.7,+22.8,000,0113,1778073519,39.509 61,0002,0003,0969.8,+22.9,000,0140,1778073819,39.56 61,0002,0003,0969.5,+23.9,000,0120,1778074119,39.67 64,0002,0003,0969.5,+24.1,000,0120,1778074419,39.648 52,0001,0002,0969.5,+24.5,000,0118,1778074719,39.64 66,0003,0005,0969.7,+24.9,000,0120,1778075019,39.637 61,0001,0002,0969.4,+24.5,000,0099,1778075319,39.626 61,0002,0003,0969.1,+25.7,000,0100,1778075619,39.624 61,0001,0002,0969.1,+24.9,000,0120,1778075919,39.617 70,0003,0005,0968.9,+25.4,000,0106,1778076219,39.61 59,0002,0003,0968.7,+24.9,000,0110,1778076519,39.601 59,0002,0003,0969.1,+25.1,000,0114,1778076819,39.598 66,0002,0003,0968.9,+25.9,000,0124,1778077119,39.592 66,0001,0002,0968.3,+26.4,000,0126,1778077419,39.636 59,0001,0002,0968.8,+25.8,000,0108,1778077719,39.748 49,0002,0003,0968.6,+25.4,000,0087,1778078019,39.734 61,0002,0003,0968.8,+25.3,000,0125,1778078319,39.725 66,0002,0003,0968.4,+25.5,000,0099,1778078619,39.718 66,0002,0003,0968.5,+24.8,000,0107,1778078919,39.711 59,0001,0002,0968.4,+25.9,000,0099,1778079219,39.71 59,0001,0002,0968.4,+25.5,000,0111,1778079519,39.705 61,0001,0002,0968.5,+25.3,000,0125,1778079819,39.696 61,0001,0002,0968.6,+25.6,000,0113,1778080119,39.686 57,0003,0005,0968.3,+25.4,000,0112,1778080419,39.692 61,0002,0003,0968.6,+25.6,000,0122,1778080719,39.683 59,0002,0003,0968.1,+26.1,000,0131,1778081019,39.726 61,0001,0002,0968.0,+26.9,000,0111,1778081319,39.822 61,0001,0002,0968.2,+26.4,000,0103,1778081619,39.818 61,0001,0002,0968.0,+26.8,000,0109,1778081919,39.81 64,0000,0001,0968.3,+27.1,000,0116,1778082219,39.814 64,0001,0002,0967.7,+26.9,000,0116,1778082519,39.788 66,0001,0002,0967.7,+26.0,000,0129,1778082819,39.789 61,0002,0003,0967.6,+26.0,000,0108,1778083119,39.781 61,0001,0002,0967.6,+26.2,000,0102,1778083419,39.778 66,0002,0003,0968.0,+25.7,000,0113,1778083719,39.764 61,0001,0002,0967.9,+26.1,000,0129,1778084019,39.759 61,0000,0001,0967.7,+27.6,000,0106,1778084619,39.799 61,0000,0001,0967.4,+26.7,000,0110,1778084919,39.903 59,0002,0003,0967.5,+26.5,000,0120,1778085219,39.905 64,0000,0001,0967.3,+25.4,000,0143,1778085519,39.904 61,0000,0001,0966.8,+24.7,000,0129,1778085819,39.889 64,0001,0002,0966.9,+24.0,000,0117,1778086119,39.875 61,0001,0002,0967.1,+23.3,000,0112,1778086419,39.868 66,0003,0005,0966.8,+23.0,000,0108,1778086719,39.863 61,0001,0002,0967.3,+22.5,000,0129,1778087019,39.857 61,0001,0002,0967.6,+22.3,000,0106,1778087319,39.847 61,0001,0002,0967.4,+22.0,000,0113,1778087619,39.832 61,0000,0001,0967.6,+21.9,000,0121,1778087919,39.822 61,0017,0023,0967.6,+21.8,000,0107,1778088219,39.858 61,0002,0003,0968.0,+21.7,000,0128,1778088519,39.974 61,0001,0002,0969.2,+21.7,000,0126,1778088819,39.972 66,0006,0008,0969.6,+20.4,000,0124,1778089119,39.963 61,0001,0002,0969.8,+18.5,000,0123,1778089419,39.946 57,0002,0003,0970.3,+17.2,000,0109,1778089719,39.943 57,0003,0005,0970.1,+16.5,000,0117,1778090019,39.927 59,0002,0003,0970.3,+16.3,000,0108,1778090319,39.913 61,0002,0003,0970.2,+16.0,000,0140,1778090619,39.92 59,0002,0003,0970.3,+15.8,000,0099,1778090919,39.919 72,0002,0003,0970.4,+15.7,000,0113,1778091219,39.906 59,0002,0003,0970.4,+15.7,000,0102,1778091519,39.902 61,0003,0005,0970.4,+15.7,000,0101,1778091819,39.939 66,0002,0003,0971.5,+15.7,000,0113,1778092120,40.045 66,0005,0007,0971.9,+15.7,000,0095,1778092420,40.033 66,0002,0003,0972.0,+15.6,000,0098,1778092720,40.034 72,0004,0006,0971.9,+15.6,000,0107,1778093020,40.03 54,0002,0003,0972.4,+15.0,000,0133,1778093620,40.011 66,0002,0003,0972.5,+14.7,000,0110,1778093920,40.021 54,0002,0003,0972.9,+14.4,000,0103,1778094220,40.015 59,0002,0003,0973.0,+14.2,000,0131,1778094519,39.988 61,0003,0005,0973.0,+14.1,000,0117,1778094819,39.99 61,0002,0003,0972.9,+14.0,000,0108,1778095119,39.981 59,0005,0007,0973.0,+14.0,000,0102,1778095420,40.021 64,0003,0005,0973.5,+14.0,000,0119,1778095720,40.13 59,0002,0003,0973.5,+13.9,000,0109,1778096020,40.125 64,0002,0003,0973.8,+14.0,000,0117,1778096320,40.116 64,0004,0006,0973.5,+14.0,000,0146,1778096620,40.11 70,0002,0003,0973.5,+14.0,000,0122,1778096920,40.098 61,0003,0005,0973.8,+14.0,000,0142,1778097220,40.096 70,0003,0005,0974.0,+14.0,000,0101,1778097520,40.086 57,0002,0003,0974.4,+14.0,000,0105,1778097820,40.088 70,0003,0005,0974.4,+14.0,000,0114,1778098120,40.081 61,0003,0005,0974.3,+13.9,000,0109,1778098420,40.073 57,0003,0005,0974.5,+13.9,000,0114,1778098720,40.059 59,0004,0006,0974.7,+13.8,000,0101,1778099020,40.1 59,0002,0003,0974.7,+13.7,000,0110,1778099320,40.212 59,0004,0006,0974.4,+13.6,000,0148,1778099620,40.206 66,0001,0002,0974.4,+13.5,000,0099,1778099920,40.204 66,0002,0003,0974.6,+13.4,000,0106,1778100220,40.202 64,0001,0002,0974.5,+13.4,000,0121,1778100520,40.187 59,0001,0002,0974.9,+13.2,000,0119,1778100820,40.189 64,0001,0002,0974.8,+13.0,100,0135,1778101120,40.171 66,0001,0002,0975.3,+13.0,100,0145,1778101420,40.168 64,0000,0001,0975.5,+13.0,100,0106,1778101720,40.16 64,0001,0002,0975.2,+12.9,100,0119,1778102020,40.153 59,0001,0002,0975.2,+12.9,100,0106,1778102320,40.164 59,0001,0002,0975.1,+12.8,100,0119,1778102620,40.195 61,0001,0002,0975.2,+12.7,100,0102,1778102920,40.286 59,0001,0002,0975.5,+12.7,100,0124,1778103520,40.291 64,0001,0002,0975.7,+12.7,100,0115,1778103820,40.278 59,0001,0002,0975.4,+12.7,100,0115,1778104120,40.273 72,0001,0002,0975.8,+12.5,100,0116,1778104420,40.274 61,0001,0002,0975.9,+12.4,100,0120,1778104720,40.267 64,0001,0002,0975.7,+12.3,100,0116,1778105020,40.252 64,0000,0001,0975.6,+12.2,100,0110,1778105320,40.246 61,0001,0002,0976.0,+12.1,100,0117,1778105620,40.24 72,0000,0001,0976.0,+11.9,100,0108,1778105920,40.238 64,0001,0002,0976.0,+11.9,100,0125,1778106220,40.282 64,0001,0002,0976.3,+11.9,100,0111,1778106520,40.379 64,0001,0002,0976.2,+11.9,100,0106,1778106820,40.366 59,0001,0002,0976.4,+11.8,100,0121,1778107120,40.367 66,0001,0002,0976.2,+11.8,100,0090,1778107420,40.356 64,0001,0002,0976.2,+11.8,100,0100,1778107720,40.354 59,0001,0002,0976.4,+11.8,100,0130,1778108020,40.351 59,0000,0001,0976.4,+11.8,100,0124,1778108320,40.35 64,0001,0002,0976.2,+11.8,100,0104,1778108620,40.351 59,0001,0002,0976.4,+11.8,100,0117,1778108920,40.337 59,0001,0002,0976.2,+11.8,100,0119,1778109220,40.327 52,0001,0002,0976.2,+11.8,100,0110,1778109520,40.322 64,0001,0002,0976.2,+11.8,100,0124,1778109820,40.367 64,0001,0002,0976.4,+11.8,100,0134,1778110120,40.47 64,0000,0001,0976.2,+11.8,100,0114,1778110720,40.456 64,0000,0001,0976.4,+11.8,100,0110,1778111020,40.459 59,0001,0002,0976.4,+11.7,100,0136,1778111320,40.445 59,0000,0001,0976.4,+11.8,100,0112,1778111620,40.434 64,0000,0001,0976.2,+11.7,100,0114,1778111920,40.43 59,0001,0002,0976.2,+11.8,100,0108,1778112220,40.426 64,0001,0002,0976.4,+11.8,100,0118,1778112520,40.421 66,0001,0002,0976.4,+11.8,100,0101,1778112820,40.412 59,0000,0001,0976.4,+11.8,100,0106,1778113120,40.412 59,0001,0002,0976.3,+11.9,100,0114,1778113420,40.447 59,0001,0002,0976.4,+11.9,100,0122,1778113720,40.557 57,0002,0003,0976.4,+11.9,100,0093,1778114020,40.549 59,0001,0002,0976.4,+11.8,100,0113,1778114320,40.544 64,0000,0001,0976.6,+11.8,100,0104,1778114620,40.543 61,0001,0002,0976.9,+11.8,100,0107,1778114920,40.527 59,0002,0003,0976.6,+11.8,100,0097,1778115220,40.533 66,0000,0001,0976.4,+11.8,100,0132,1778115520,40.518 59,0001,0002,0976.4,+11.8,100,0097,1778116120,40.503 61,0001,0002,0976.6,+11.8,100,0106,1778116420,40.497 66,0001,0002,0976.8,+11.7,100,0113,1778116720,40.5 59,0001,0002,0976.8,+11.7,100,0120,1778117020,40.553 61,0001,0002,0976.6,+11.7,100,0127,1778117320,40.65 66,0001,0002,0976.7,+11.7,100,0108,1778117620,40.629 59,0001,0002,0976.5,+11.7,100,0107,1778117920,40.624 66,0001,0002,0976.7,+11.6,100,0109,1778118220,40.625 59,0000,0001,0976.5,+11.6,100,0108,1778118520,40.61 64,0001,0002,0976.7,+11.6,100,0108,1778118820,40.604 64,0000,0001,0976.7,+11.6,100,0120,1778119120,40.599 59,0001,0002,0976.9,+11.6,100,0124,1778119420,40.593 64,0002,0003,0976.7,+11.6,100,0106,1778119720,40.605 64,0001,0002,0976.8,+11.6,100,0120,1778120020,40.601 59,0001,0002,0976.9,+11.6,100,0119,1778120320,40.595 66,0001,0002,0977.0,+11.5,100,0119,1778120620,40.619 70,0001,0002,0976.9,+11.4,100,0095,1778120920,40.724 61,0001,0002,0977.0,+11.4,100,0102,1778121220,40.726 59,0001,0002,0976.7,+11.2,100,0127,1778121520,40.722 61,0001,0002,0976.9,+11.2,100,0119,1778121820,40.713 61,0000,0001,0977.2,+11.0,100,0132,1778122120,40.7 64,0001,0002,0976.9,+10.8,100,0138,1778122420,40.698 61,0001,0002,0977.0,+10.8,100,0113,1778122720,40.698 61,0001,0002,0976.9,+10.7,100,0119,1778123020,40.682 61,0001,0002,0976.9,+10.6,100,0122,1778123320,40.69 61,0001,0002,0977.0,+10.6,100,0117,1778123620,40.674 59,0002,0003,0977.1,+10.7,100,0129,1778123920,40.668 61,0009,0012,0976.9,+10.7,100,0120,1778124220,40.716 66,0012,0016,0977.0,+10.6,100,0130,1778124520,40.815 64,0006,0008,0977.2,+10.5,100,0124,1778124820,40.812 66,0006,0008,0977.3,+10.5,100,0108,1778125120,40.804 59,0004,0006,0977.4,+10.4,100,0118,1778125420,40.798 59,0002,0003,0977.4,+10.4,100,0103,1778125720,40.791 61,0003,0005,0977.3,+10.3,100,0125,1778126020,40.788 64,0036,0049,0977.1,+10.3,100,0109,1778126320,40.783 66,0006,0008,0977.3,+10.2,100,0099,1778126620,40.783 59,0001,0002,0977.3,+10.2,100,0111,1778126920,40.77 61,0005,0007,0977.3,+10.3,100,0113,1778127220,40.769 59,0010,0013,0977.3,+10.3,100,0133,1778127520,40.763 64,0001,0002,0977.4,+10.4,100,0109,1778127820,40.801 66,0002,0003,0977.6,+10.4,100,0101,1778128120,40.901 64,0003,0005,0977.8,+10.5,100,0103,1778128420,40.905 64,0001,0002,0977.8,+10.6,100,0110,1778128720,40.899 64,0001,0002,0978.0,+10.8,100,0117,1778129020,40.895 61,0001,0002,0978.0,+10.9,100,0104,1778129320,40.885 66,0001,0002,0977.9,+11.1,100,0125,1778129620,40.881 57,0001,0002,0978.2,+11.2,100,0136,1778129920,40.884 59,0001,0002,0978.1,+11.2,100,0120,1778130220,40.875 59,0001,0002,0978.0,+11.4,100,0123,1778130520,40.862 61,0001,0002,0978.2,+11.4,100,0122,1778130820,40.852 61,0001,0002,0978.4,+11.4,100,0120,1778131120,40.852 52,0001,0002,0978.3,+11.5,100,0110,1778131420,40.896 59,0001,0002,0978.4,+11.6,100,0117,1778131720,40.999 59,0001,0002,0978.3,+11.7,100,0111,1778132020,40.992 59,0001,0002,0978.6,+11.8,100,0116,1778132320,40.982 59,0001,0002,0978.4,+11.9,100,0117,1778132620,40.979 59,0001,0002,0978.8,+11.9,100,0120,1778132920,40.965 59,0003,0005,0978.6,+12.1,100,0111,1778133220,40.958 59,0002,0003,0978.6,+12.2,100,0103,1778133520,40.957 54,0001,0002,0978.8,+12.3,100,0105,1778133820,40.94 61,0001,0002,0979.0,+12.4,100,0135,1778134120,40.942 59,0001,0002,0978.7,+12.7,100,0125,1778134420,40.936 64,0001,0002,0978.6,+12.9,100,0112,1778134720,40.942 61,0001,0002,0978.7,+13.1,100,0121,1778135021,41.026 64,0000,0001,0978.9,+13.5,000,0112,1778135321,41.074 66,0001,0002,0978.8,+13.5,000,0115,1778135621,41.07 70,0001,0002,0978.8,+13.5,000,0111,1778135921,41.066 54,0001,0002,0978.7,+13.7,000,0102,1778136221,41.059 70,0001,0002,0978.6,+13.8,000,0097,1778136521,41.047 54,0000,0001,0978.8,+14.4,000,0122,1778136821,41.039 57,0000,0001,0978.9,+14.4,000,0120,1778137121,41.042 59,0001,0002,0978.8,+14.6,000,0098,1778137421,41.037 59,0001,0002,0979.0,+14.4,000,0130,1778137721,41.026 66,0001,0002,0979.0,+14.8,000,0118,1778138021,41.021 66,0001,0002,0979.0,+14.7,000,0118,1778138321,41.013 66,0001,0002,0978.9,+14.7,000,0118,1778138621,41.041 66,0001,0002,0978.8,+14.5,000,0127,1778138921,41.152 66,0001,0002,0979.2,+14.9,000,0097,1778139221,41.141 61,0001,0002,0979.0,+14.9,000,0104,1778139521,41.145 61,0002,0003,0978.9,+14.9,000,0094,1778139821,41.137 66,0001,0002,0979.0,+15.2,000,0118,1778140121,41.127 66,0001,0002,0979.0,+15.4,000,0097,1778140721,41.109 61,0001,0002,0978.8,+15.7,000,0136,1778141021,41.102 64,0001,0002,0978.8,+15.8,000,0104,1778141321,41.096 61,0000,0001,0979.1,+15.7,000,0102,1778141621,41.1 70,0002,0003,0979.0,+15.8,000,0120,1778141921,41.091 59,0002,0003,0979.1,+15.7,000,0135,1778142221,41.135 59,0001,0002,0979.3,+15.7,000,0113,1778142521,41.231 64,0001,0002,0978.8,+15.5,000,0118,1778142821,41.222 59,0001,0002,0978.8,+15.5,000,0122,1778143121,41.211 66,0001,0002,0979.1,+15.6,000,0112,1778143421,41.221 59,0001,0002,0978.9,+15.4,000,0124,1778143721,41.203 59,0001,0002,0979.3,+15.3,000,0127,1778144021,41.201 64,0000,0001,0979.1,+15.1,000,0123,1778144321,41.197 61,0001,0002,0979.1,+15.3,000,0107,1778144621,41.189 59,0002,0003,0979.2,+15.7,000,0125,1778144921,41.178 70,0000,0001,0979.1,+16.0,000,0112,1778145221,41.179 70,0001,0002,0979.6,+16.2,000,0122,1778145521,41.171 70,0002,0003,0979.4,+16.4,000,0104,1778145821,41.22 59,0001,0002,0979.8,+16.6,000,0124,1778146121,41.313 59,0001,0002,0979.5,+16.7,000,0115,1778146421,41.297 66,0001,0002,0979.1,+16.9,000,0134,1778146721,41.299 66,0000,0001,0979.3,+16.4,000,0118,1778147021,41.299 59,0001,0002,0979.5,+17.4,000,0112,1778147321,41.293 54,0001,0002,0979.4,+17.1,000,0101,1778147621,41.281 70,0001,0002,0979.6,+17.5,000,0113,1778147921,41.283 70,0001,0002,0979.3,+17.6,000,0101,1778148221,41.266 61,0001,0002,0979.4,+17.5,000,0114,1778148521,41.269 66,0001,0002,0979.6,+17.5,000,0121,1778148821,41.26 64,0000,0001,0979.2,+17.7,000,0127,1778149121,41.245 70,0001,0002,0979.6,+17.8,000,0126,1778149421,41.289 61,0000,0001,0979.4,+17.4,000,0102,1778149721,41.402 66,0001,0002,0979.4,+17.4,000,0123,1778150021,41.388 59,0000,0001,0979.4,+17.4,000,0114,1778150321,41.374 66,0001,0002,0979.5,+17.4,000,0120,1778150621,41.378 61,0001,0002,0979.5,+17.8,000,0131,1778150921,41.367 59,0001,0002,0979.3,+17.6,000,0105,1778151221,41.362 66,0000,0001,0979.2,+18.2,000,0133,1778151521,41.35 59,0000,0001,0979.3,+17.9,000,0108,1778151821,41.345 59,0001,0002,0979.4,+18.1,000,0118,1778152121,41.335 59,0001,0002,0979.2,+17.9,000,0098,1778152421,41.335 59,0002,0003,0979.3,+17.9,000,0104,1778152721,41.327 61,0000,0001,0979.4,+17.7,000,0111,1778153021,41.368 59,0001,0002,0979.1,+17.5,000,0126,1778153321,41.466 70,0000,0001,0979.2,+17.4,000,0106,1778153621,41.491 61,0000,0001,0979.2,+17.7,000,0130,1778153921,41.483 70,0001,0002,0979.1,+18.0,000,0119,1778154221,41.479 70,0000,0001,0979.0,+18.0,000,0112,1778154521,41.472 64,0000,0001,0978.7,+18.4,000,0101,1778154821,41.458 59,0001,0002,0978.8,+17.7,000,0107,1778155421,41.436 70,0001,0002,0978.8,+17.9,000,0116,1778155721,41.457 61,0001,0002,0978.6,+18.5,000,0120,1778156021,41.432 66,0001,0002,0978.9,+18.3,000,0121,1778156321,41.427 57,0001,0002,0978.8,+18.6,000,0105,1778156621,41.479 61,0002,0003,0978.9,+18.8,000,0129,1778156921,41.569 72,0000,0001,0978.9,+18.8,000,0103,1778157221,41.559 64,0001,0002,0978.8,+19.0,000,0119,1778157521,41.556 70,0000,0001,0979.3,+18.4,000,0115,1778157821,41.548 57,0002,0003,0979.0,+18.3,000,0109,1778158121,41.556 64,0001,0002,0979.0,+18.1,000,0103,1778158421,41.534 59,0001,0002,0979.2,+18.1,000,0098,1778158721,41.534 64,0000,0001,0979.0,+17.9,000,0122,1778159021,41.521 59,0001,0002,0979.2,+17.7,000,0109,1778159321,41.515 61,0001,0002,0978.9,+17.6,000,0113,1778159621,41.503 66,0001,0002,0979.0,+17.6,000,0117,1778159921,41.5 66,0000,0001,0979.1,+17.6,000,0132,1778160221,41.539 59,0000,0001,0979.1,+17.5,000,0116,1778160521,41.655 61,0001,0002,0979.3,+17.4,000,0102,1778160821,41.637 59,0000,0001,0979.0,+17.5,000,0128,1778161121,41.636 59,0000,0001,0979.0,+17.5,000,0118,1778161421,41.627 64,0001,0002,0979.2,+17.4,000,0115,1778161721,41.621 66,0000,0001,0979.3,+17.3,000,0101,1778162021,41.614 74,0001,0002,0979.0,+17.4,000,0104,1778162321,41.619 76,0000,0001,0979.5,+17.4,000,0111,1778162621,41.602 66,0000,0001,0979.5,+17.4,000,0112,1778162921,41.6 70,0001,0002,0979.3,+17.5,000,0101,1778163221,41.586 66,0001,0002,0979.3,+17.4,000,0094,1778163521,41.587 59,0001,0002,0979.1,+17.3,000,0132,1778163821,41.628 57,0001,0002,0979.3,+17.3,000,0129,1778164121,41.728 66,0001,0002,0979.0,+17.2,000,0129,1778164421,41.724 72,0001,0002,0979.0,+17.1,000,0107,1778164721,41.717 61,0001,0002,0979.2,+17.1,000,0109,1778165021,41.712 59,0001,0002,0979.2,+17.0,000,0100,1778165321,41.698 64,0001,0002,0979.1,+16.7,000,0110,1778165921,41.696 59,0002,0003,0979.3,+17.3,000,0111,1778166221,41.683 59,0001,0002,0979.1,+18.3,000,0136,1778166521,41.669 59,0001,0002,0979.3,+17.9,000,0115,1778166821,41.667 64,0002,0003,0979.3,+18.0,000,0099,1778167121,41.668 64,0001,0002,0979.4,+17.6,000,0124,1778167421,41.703 57,0001,0002,0979.3,+17.2,000,0103,1778167721,41.807 59,0000,0001,0979.4,+16.9,000,0119,1778168021,41.795 59,0001,0002,0979.3,+16.9,000,0111,1778168321,41.788 66,0001,0002,0979.3,+16.8,000,0118,1778168621,41.781 61,0002,0003,0979.5,+16.8,000,0103,1778168921,41.79 64,0001,0002,0979.5,+16.6,000,0105,1778169221,41.782 57,0001,0002,0979.4,+16.6,000,0113,1778169521,41.766 52,0001,0002,0979.3,+17.0,000,0125,1778169821,41.768 66,0001,0002,0979.5,+17.6,000,0100,1778170121,41.753 72,0001,0002,0979.6,+18.0,000,0123,1778170421,41.739 59,0001,0002,0979.7,+17.9,000,0105,1778170721,41.753 66,0001,0002,0979.4,+18.1,000,0102,1778171021,41.782 70,0001,0002,0979.3,+17.7,000,0130,1778171321,41.886 59,0001,0002,0979.4,+17.3,000,0124,1778171621,41.886 59,0001,0002,0979.6,+16.6,000,0116,1778171921,41.859 66,0001,0002,0979.7,+16.6,000,0103,1778172221,41.856 64,0001,0002,0979.6,+16.4,000,0117,1778172521,41.853 59,0001,0002,0979.9,+16.7,000,0125,1778172821,41.847 57,0001,0002,0979.5,+16.9,000,0113,1778173121,41.842 59,0001,0002,0979.6,+17.1,000,0119,1778173421,41.832 64,0001,0002,0979.7,+17.1,000,0118,1778173721,41.843 59,0001,0002,0979.3,+16.9,000,0114,1778174021,41.831 59,0001,0002,0979.5,+16.9,000,0128,1778174321,41.816 61,0001,0002,0979.8,+16.8,000,0104,1778174621,41.863 59,0001,0002,0979.9,+16.7,000,0129,1778174921,41.97 52,0000,0001,0979.6,+16.6,000,0113,1778175221,41.96 64,0001,0002,0979.8,+16.3,000,0118,1778175521,41.941 64,0001,0002,0979.7,+16.1,000,0114,1778175821,41.952 70,0001,0002,0979.8,+15.9,000,0126,1778176121,41.965 70,0001,0002,0980.0,+15.7,000,0095,1778176421,41.938 66,0001,0002,0979.9,+15.6,000,0121,1778176721,41.926 61,0001,0002,0980.2,+15.4,000,0112,1778177021,41.92 61,0001,0002,0980.4,+15.1,000,0104,1778177321,41.911 70,0001,0002,0980.3,+15.0,000,0129,1778177621,41.901 54,0001,0002,0980.0,+14.8,000,0120,1778177921,41.898 54,0001,0002,0980.4,+14.6,000,0096,1778178221,41.936 64,0003,0005,0980.1,+14.6,000,0109,1778178522,42.031 61,0002,0003,0980.5,+14.3,000,0121,1778178822,42.033 70,0000,0001,0980.4,+14.2,000,0102,1778179122,42.024 64,0002,0003,0980.5,+14.0,000,0119,1778179422,42.021 59,0001,0002,0980.6,+13.9,000,0116,1778179722,42.034 66,0001,0002,0980.6,+13.6,000,0113,1778180022,42.012 66,0001,0002,0980.7,+13.4,000,0107,1778180322,42.009 59,0001,0002,0980.7,+13.4,000,0123,1778180621,41.99 66,0002,0003,0980.9,+13.3,000,0134,1778180922,42.005 61,0001,0002,0980.8,+13.3,000,0117,1778181221,41.975 59,0001,0002,0981.0,+13.1,000,0112,1778181521,41.976 57,0001,0002,0980.8,+13.0,100,0119,1778181822,42.029 61,0001,0002,0980.8,+13.0,100,0101,1778182122,42.126 66,0001,0002,0981.2,+12.8,100,0121,1778182422,42.125 57,0001,0002,0981.0,+12.7,100,0119,1778182722,42.116 64,0001,0002,0981.4,+12.5,100,0113,1778183022,42.097 70,0002,0003,0981.1,+12.3,100,0125,1778183322,42.103 72,0001,0002,0981.4,+12.2,100,0104,1778183622,42.097 59,0002,0003,0981.3,+12.0,100,0122,1778183922,42.099 57,0003,0005,0981.3,+11.9,100,0106,1778184222,42.088 64,0002,0003,0981.8,+11.8,100,0104,1778184522,42.081 66,0001,0002,0981.6,+11.8,100,0126,1778184822,42.076 59,0004,0006,0981.6,+11.8,100,0101,1778185122,42.057 72,0002,0003,0981.6,+11.6,100,0134,1778185422,42.112 61,0001,0002,0982.1,+11.6,100,0102,1778185722,42.217 61,0002,0003,0981.8,+11.5,100,0121,1778186022,42.194 61,0002,0003,0981.6,+11.4,100,0134,1778186322,42.198 59,0001,0002,0982.1,+11.1,100,0100,1778186622,42.195 61,0002,0003,0981.9,+11.1,100,0116,1778186922,42.175 59,0002,0003,0982.2,+10.9,100,0117,1778187222,42.173 59,0002,0003,0981.8,+10.7,100,0108,1778187522,42.165 61,0001,0002,0981.9,+10.7,100,0116,1778187822,42.178 64,0002,0003,0981.9,+10.8,100,0132,1778188122,42.205 54,0002,0003,0982.2,+10.8,100,0117,1778188422,42.157 61,0001,0002,0982.2,+10.9,100,0114,1778188722,42.153 54,0002,0003,0982.3,+10.9,100,0122,1778189022,42.193 54,0001,0002,0982.3,+10.9,100,0113,1778189322,42.299 61,0003,0005,0982.5,+10.7,100,0119,1778189922,42.289 59,0002,0003,0982.1,+10.8,100,0131,1778190222,42.307 61,0003,0005,0982.5,+10.7,100,0121,1778190822,42.275 59,0002,0003,0982.3,+10.7,100,0090,1778191122,42.264 64,0003,0005,0982.5,+10.6,100,0122,1778191422,42.259 59,0002,0003,0982.6,+10.6,100,0124,1778191722,42.254 70,0002,0003,0982.5,+10.6,100,0106,1778192022,42.244 61,0002,0003,0982.3,+10.6,100,0109,1778192322,42.243 66,0002,0003,0982.5,+10.5,100,0125,1778192622,42.282 64,0002,0003,0982.7,+10.5,100,0112,1778192922,42.403 64,0002,0003,0982.6,+10.3,100,0113,1778193222,42.381 61,0002,0003,0982.7,+10.3,100,0119,1778193522,42.375 61,0003,0005,0982.5,+10.2,100,0116,1778193822,42.372 64,0003,0005,0982.6,+10.0,100,0110,1778194122,42.358 54,0002,0003,0982.3,+09.8,100,0105,1778194422,42.359 66,0003,0005,0982.5,+09.8,100,0100,1778194722,42.346 66,0003,0005,0982.3,+09.6,100,0118,1778195022,42.351 59,0003,0005,0982.4,+09.6,100,0113,1778195322,42.337 61,0003,0005,0982.4,+09.5,100,0120,1778195622,42.338 66,0002,0003,0982.2,+09.4,100,0097,1778195922,42.331 61,0003,0005,0982.2,+09.3,100,0122,1778196222,42.382 64,0002,0003,0982.0,+09.2,100,0121,1778196522,42.484 54,0003,0005,0981.9,+09.1,100,0126,1778196822,42.485 66,0002,0003,0982.2,+09.0,100,0114,1778197122,42.463 57,0003,0005,0981.8,+08.8,100,0117,1778197422,42.465 61,0003,0005,0981.7,+08.7,100,0101,1778197722,42.464 61,0003,0005,0981.7,+08.6,100,0112,1778198022,42.46 61,0003,0005,0981.7,+08.5,100,0108,1778198322,42.446 66,0003,0005,0981.7,+08.4,100,0130,1778198622,42.45 59,0002,0003,0981.8,+08.4,100,0125,1778198922,42.429 59,0002,0003,0981.7,+08.2,100,0123,1778199222,42.434 57,0004,0006,0981.9,+08.2,100,0119,1778199522,42.429 59,0003,0005,0981.8,+08.1,100,0131,1778199822,42.463 66,0003,0005,0981.8,+07.9,100,0123,1778200122,42.573 59,0005,0007,0982.0,+08.0,100,0111,1778200422,42.565 72,0003,0005,0982.1,+08.0,100,0105,1778200722,42.569 61,0004,0006,0981.8,+08.0,100,0125,1778201022,42.565 61,0004,0006,0981.7,+08.2,100,0118,1778201322,42.557 59,0004,0006,0981.6,+08.2,100,0120,1778201622,42.549 66,0005,0007,0981.5,+08.1,100,0113,1778201922,42.539 57,0003,0005,0981.5,+08.0,100,0110,1778202222,42.531 54,0003,0005,0981.7,+08.0,100,0127,1778202522,42.535 59,0003,0005,0981.7,+07.8,100,0113,1778202822,42.515 70,0002,0003,0981.5,+07.8,100,0114,1778203122,42.521 66,0003,0005,0981.8,+07.7,100,0103,1778203422,42.553 59,0003,0005,0981.8,+07.6,100,0097,1778203722,42.655 54,0003,0005,0981.6,+07.5,100,0109,1778204022,42.653 61,0003,0005,0981.8,+07.5,100,0111,1778204322,42.65 66,0006,0008,0981.7,+07.5,100,0128,1778204622,42.647 66,0004,0006,0981.7,+07.4,100,0124,1778204922,42.67 61,0004,0006,0981.5,+07.5,100,0109,1778205222,42.64 59,0005,0007,0981.7,+07.5,100,0113,1778205522,42.648 59,0006,0008,0981.5,+07.6,100,0125,1778205822,42.62 64,0004,0006,0981.8,+07.6,100,0122,1778206122,42.612 59,0004,0006,0981.7,+07.5,100,0122,1778206422,42.614 64,0004,0006,0981.5,+07.3,100,0108,1778206722,42.629 66,0005,0007,0981.6,+07.3,100,0104,1778207022,42.668 61,0003,0005,0981.7,+07.1,100,0110,1778207322,42.762 66,0004,0006,0981.6,+07.0,100,0106,1778207622,42.749 66,0004,0006,0981.4,+07.0,100,0113,1778207922,42.762 66,0004,0006,0981.4,+06.9,100,0116,1778208222,42.741 66,0003,0005,0981.4,+06.8,100,0096,1778208522,42.75 66,0004,0006,0981.4,+06.6,100,0117,1778208822,42.738 61,0004,0006,0981.4,+06.6,100,0118,1778209122,42.743 59,0004,0006,0981.4,+06.6,100,0107,1778209422,42.726 66,0004,0006,0981.6,+06.7,100,0123,1778209722,42.725 61,0004,0006,0981.3,+06.6,100,0125,1778210022,42.716 64,0004,0006,0981.2,+06.5,100,0116,1778210322,42.734 61,0005,0007,0981.2,+06.6,100,0135,1778210622,42.747 61,0005,0007,0981.3,+06.5,100,0125,1778210922,42.861 59,0005,0007,0981.2,+06.4,100,0110,1778211222,42.858 59,0005,0007,0981.4,+06.4,100,0114,1778211522,42.852 66,0005,0007,0981.5,+06.2,100,0130,1778211822,42.84 59,0004,0006,0981.3,+06.1,100,0109,1778212122,42.837 59,0004,0006,0981.4,+06.2,100,0106,1778212422,42.842 66,0005,0007,0981.5,+06.1,100,0105,1778212722,42.832 66,0006,0008,0981.6,+06.2,100,0135,1778213022,42.824 66,0005,0007,0981.6,+06.2,100,0126,1778213322,42.826 66,0006,0008,0981.7,+06.3,100,0120,1778213622,42.818 61,0005,0007,0981.7,+06.4,100,0134,1778213922,42.82 64,0004,0006,0982.0,+06.5,100,0125,1778214222,42.851 59,0004,0006,0981.9,+06.7,100,0120,1778214522,42.953 64,0004,0006,0981.8,+06.8,100,0096,1778214822,42.958 59,0005,0007,0981.9,+06.9,100,0115,1778215122,42.972 64,0006,0008,0982.2,+07.0,100,0110,1778215422,42.948 64,0005,0007,0982.0,+07.3,100,0106,1778215722,42.93 64,0005,0007,0982.0,+07.5,100,0117,1778216022,42.93 61,0004,0006,0982.1,+07.7,100,0115,1778216322,42.924 64,0006,0008,0982.3,+08.0,100,0129,1778216622,42.927 66,0005,0007,0982.3,+08.2,100,0140,1778216922,42.914 59,0004,0006,0982.1,+08.4,100,0121,1778217222,42.935 59,0005,0007,0982.5,+08.7,100,0106,1778217522,42.911 61,0004,0006,0982.5,+08.8,100,0107,1778217822,42.951 61,0004,0006,0982.4,+09.0,100,0112,1778218123,43.06 57,0004,0006,0982.5,+09.2,100,0121,1778218423,43.053 64,0003,0005,0982.7,+09.5,100,0104,1778218723,43.043 66,0005,0007,0982.7,+09.6,100,0097,1778219023,43.034 66,0005,0007,0982.4,+09.9,100,0115,1778219323,43.04 59,0004,0006,0982.5,+10.1,100,0115,1778219623,43.039 57,0003,0005,0983.0,+10.5,100,0124,1778219923,43.017 61,0003,0005,0982.7,+10.4,100,0111,1778220223,43.016 54,0004,0006,0982.9,+10.8,100,0114,1778220523,43.002 54,0004,0006,0982.7,+11.2,100,0104,1778220823,43.011 64,0004,0006,0982.5,+11.4,100,0103,1778221122,42.988 64,0005,0007,0982.8,+11.7,100,0118,1778221423,43.035 57,0004,0006,0982.6,+11.3,100,0113,1778221723,43.147 64,0006,0008,0982.9,+12.1,100,0109,1778222023,43.145 64,0006,0008,0982.9,+12.4,100,0128,1778222323,43.135 64,0006,0008,0982.6,+12.5,100,0111,1778222623,43.13 57,0006,0008,0982.6,+12.9,100,0090,1778222923,43.124 57,0005,0007,0982.6,+13.1,000,0121,1778223223,43.129 70,0005,0007,0982.5,+13.4,000,0132,1778223523,43.112 59,0007,0010,0983.0,+13.6,000,0123,1778223823,43.109 70,0005,0007,0983.0,+14.0,000,0124,1778224123,43.099 64,0005,0007,0982.6,+13.8,000,0114,1778224423,43.089 54,0005,0007,0982.6,+13.5,000,0120,1778224723,43.079 54,0004,0006,0983.0,+14.3,000,0112,1778225023,43.131 57,0004,0006,0983.1,+14.4,000,0106,1778225323,43.238 54,0005,0007,0983.1,+14.4,000,0108,1778225623,43.225 64,0005,0007,0983.1,+14.4,000,0116,1778225923,43.227 61,0005,0007,0983.0,+15.0,000,0124,1778226223,43.217 54,0005,0007,0982.8,+14.6,000,0125,1778226523,43.205 64,0005,0007,0982.8,+14.8,000,0105,1778226823,43.204 59,0005,0007,0982.8,+15.3,000,0106,1778227123,43.187 61,0004,0006,0982.9,+15.1,000,0116,1778227423,43.173 64,0007,0010,0982.7,+15.4,000,0101,1778227723,43.174 66,0004,0006,0982.9,+15.6,000,0109,1778228323,43.176 57,0006,0008,0982.8,+15.6,000,0117,1778228623,43.203 52,0004,0006,0982.6,+15.3,000,0095,1778228923,43.308 52,0004,0006,0982.8,+15.7,000,0133,1778229223,43.292 52,0004,0006,0982.8,+15.9,000,0112,1778229523,43.289 49,0007,0010,0982.7,+15.9,000,0107,1778229823,43.282 59,0006,0008,0982.8,+16.5,000,0109,1778230123,43.269 52,0005,0007,0982.9,+16.6,000,0116,1778230423,43.267 54,0004,0006,0982.8,+16.8,000,0119,1778230723,43.255 54,0004,0006,0982.8,+16.5,000,0128,1778231023,43.249 35,0009,0012,0982.8,+15.9,000,0116,1778231323,43.241 61,0005,0007,0982.6,+16.1,000,0114,1778231623,43.232 54,0006,0008,0982.6,+16.5,000,0120,1778231923,43.235 54,0004,0006,0982.5,+16.2,000,0128,1778232223,43.285 59,0005,0007,0982.6,+16.5,000,0123,1778232523,43.38 52,0004,0006,0982.7,+16.6,000,0094,1778232823,43.361 52,0003,0005,0982.7,+17.0,000,0105,1778233123,43.369 59,0004,0006,0982.4,+17.0,000,0103,1778233423,43.365 52,0004,0006,0982.6,+17.0,000,0121,1778233723,43.35 54,0004,0006,0982.4,+16.5,000,0110,1778234323,43.348 49,0004,0006,0982.2,+17.1,000,0118,1778234623,43.341 57,0005,0007,0982.5,+17.4,000,0122,1778234923,43.319 49,0004,0006,0982.4,+17.4,000,0101,1778235223,43.318 59,0005,0007,0982.2,+17.5,000,0124,1778235523,43.306 54,0005,0007,0982.3,+17.7,000,0115,1778235823,43.371 52,0005,0007,0982.1,+17.8,000,0107,1778236123,43.456 61,0004,0006,0982.2,+17.9,000,0121,1778236423,43.46 59,0005,0007,0982.3,+17.9,000,0120,1778236723,43.44 59,0004,0006,0982.0,+17.8,000,0107,1778237023,43.441 49,0004,0006,0982.2,+18.3,000,0133,1778237323,43.442 54,0003,0005,0982.0,+18.1,000,0112,1778237623,43.435 61,0005,0007,0982.1,+18.4,000,0126,1778237923,43.421 54,0003,0005,0982.1,+18.3,000,0106,1778238223,43.413 54,0003,0005,0982.0,+18.3,000,0104,1778238523,43.408 61,0004,0006,0981.7,+18.4,000,0123,1778238823,43.397 61,0005,0007,0981.9,+18.4,000,0102,1778239123,43.397 52,0004,0006,0981.7,+18.4,000,0104,1778239423,43.431 49,0003,0005,0981.8,+18.6,000,0139,1778239723,43.537 49,0003,0005,0981.8,+18.9,000,0098,1778240037,57.473 52,0002,0003,0981.4,+19.6,000,0120,1778243322,42.461 47,0001,0002,0981.1,+21.0,000,0098,1778246622,42.704 49,0001,0002,0981.0,+21.0,000,0117,1778246922,42.688 52,0002,0003,0981.2,+21.5,000,0116,1778247222,42.673 45,0002,0003,0980.8,+21.6,000,0108,1778247522,42.671 47,0002,0003,0981.0,+21.9,000,0117,1778247822,42.674 57,0002,0003,0981.0,+22.1,000,0118,1778248122,42.661 59,0001,0002,0980.8,+21.9,000,0119,1778248422,42.666 54,0001,0002,0981.2,+22.6,000,0101,1778248722,42.659 66,0001,0002,0980.6,+23.2,000,0124,1778249022,42.649 54,0001,0002,0981.0,+23.7,000,0108,1778249322,42.648 59,0001,0002,0981.1,+23.8,000,0118,1778249622,42.635 57,0001,0002,0980.9,+23.7,000,0116,1778249922,42.626 54,0001,0002,0980.6,+24.0,000,0108,1778250223,43.744 66,0001,0002,0980.9,+24.2,000,0102,1778250523,43.719 59,0001,0002,0980.8,+23.7,000,0107,1778250823,43.717 57,0001,0002,0980.7,+23.3,000,0125,1778251123,43.71 49,0001,0002,0981.0,+23.7,000,0110,1778251423,43.705 54,0001,0002,0980.9,+24.1,000,0135,1778251723,43.695 59,0001,0002,0980.7,+24.3,000,0125,1778252023,43.69 61,0001,0002,0980.5,+24.7,000,0102,1778252323,43.675 59,0002,0003,0980.7,+24.3,000,0112,1778252623,43.674 47,0001,0002,0980.5,+24.3,000,0108,1778252923,43.662 49,0001,0002,0980.5,+24.1,000,0113,1778253223,43.665 52,0001,0002,0980.8,+24.1,000,0131,1778253523,43.66 59,0002,0003,0980.4,+24.3,000,0088,1778253823,43.701 57,0001,0002,0980.4,+24.5,000,0124,1778254123,43.844 59,0001,0002,0980.4,+25.0,000,0107,1778254423,43.868 35,0001,0002,0980.4,+23.5,000,0126,1778254723,43.86 40,0001,0002,0980.6,+24.1,000,0120,1778255023,43.859 33,0001,0002,0980.5,+24.1,000,0117,1778255323,43.848 49,0001,0002,0980.6,+24.0,000,0138,1778255623,43.826 54,0001,0002,0980.6,+23.6,000,0099,1778255923,43.83 49,0001,0002,0980.5,+23.8,000,0126,1778256223,43.821 57,0002,0003,0980.2,+24.2,000,0106,1778256523,43.819 57,0002,0003,0980.8,+23.9,000,0119,1778256823,43.803 66,0001,0002,0980.7,+23.9,000,0112,1778257123,43.811 52,0001,0002,0980.6,+23.5,000,0114,1778257423,43.851 52,0001,0002,0980.3,+23.4,000,0101,1778257723,43.933 49,0001,0002,0980.5,+23.2,000,0109,1778258023,43.921 49,0002,0003,0980.3,+22.5,000,0120,1778258323,43.929 59,0001,0002,0980.6,+21.9,000,0106,1778258623,43.927 47,0001,0002,0980.6,+21.6,000,0121,1778258923,43.908 61,0001,0002,0980.4,+21.5,000,0108,1778259223,43.896 49,0001,0002,0980.6,+21.1,000,0110,1778259523,43.88 66,0001,0002,0980.5,+20.9,000,0100,1778259823,43.879 49,0002,0003,0980.5,+20.6,000,0117,1778260123,43.886 57,0001,0002,0980.5,+20.6,000,0122,1778260423,43.868 57,0001,0002,0980.6,+20.4,000,0124,1778260723,43.852 52,0002,0003,0980.4,+20.2,000,0110,1778261023,43.899 54,0001,0002,0980.7,+20.1,000,0111,1778261324,44.027 49,0001,0002,0980.5,+19.8,000,0109,1778261624,44.01 49,0001,0002,0980.7,+19.7,000,0122,1778261923,43.995 52,0002,0003,0980.5,+19.6,000,0132,1778262224,44.003 49,0002,0003,0980.4,+19.4,000,0101,1778262523,43.991 40,0002,0003,0980.9,+19.2,000,0128,1778263123,43.976 61,0002,0003,0980.9,+19.0,000,0113,1778263423,43.968 52,0002,0003,0980.8,+18.8,000,0104,1778263723,43.961 64,0003,0005,0980.7,+18.7,000,0101,1778264023,43.959 54,0002,0003,0980.9,+18.6,000,0113,1778264323,43.948 66,0002,0003,0980.8,+18.4,000,0112,1778264624,44.001 47,0002,0003,0981.0,+18.2,000,0102,1778264924,44.093 57,0002,0003,0981.0,+18.0,000,0102,1778265224,44.085 47,0004,0006,0981.0,+17.7,000,0085,1778265524,44.07 47,0002,0003,0981.4,+17.5,000,0115,1778265824,44.061 52,0002,0003,0981.5,+17.2,000,0125,1778266424,44.062 52,0004,0006,0981.3,+17.0,000,0123,1778266724,44.052 47,0002,0003,0981.4,+16.7,000,0118,1778267024,44.047 42,0003,0005,0981.7,+16.6,000,0118,1778267324,44.031 42,0010,0013,0981.5,+16.3,000,0121,1778267624,44.019 47,0006,0008,0981.7,+16.2,000,0128,1778267924,44.021 42,0003,0005,0981.5,+15.9,000,0111,1778268224,44.065 57,0004,0006,0981.7,+15.7,000,0111,1778268824,44.158 52,0004,0006,0981.6,+15.6,000,0112,1778269124,44.143 35,0004,0006,0981.7,+15.4,000,0116,1778269424,44.144 49,0003,0005,0982.0,+15.1,000,0121,1778269724,44.135 59,0004,0006,0982.0,+15.1,000,0119,1778270024,44.116 49,0003,0005,0981.9,+14.9,000,0123,1778270324,44.123 45,0004,0006,0982.1,+14.8,000,0118,1778270624,44.115 49,0003,0005,0981.8,+14.6,000,0124,1778270924,44.106 59,0004,0006,0981.9,+14.6,000,0106,1778271224,44.1 70,0003,0005,0982.2,+14.5,000,0127,1778271524,44.101 40,0003,0005,0982.1,+14.4,000,0115,1778271824,44.14 49,0002,0003,0982.3,+14.4,000,0117,1778272124,44.242 52,0003,0005,0982.2,+14.2,000,0125,1778272424,44.231 61,0003,0005,0982.5,+14.2,000,0091,1778272724,44.225 52,0003,0005,0982.4,+14.2,000,0090,1778273024,44.215 57,0005,0007,0982.3,+14.1,000,0120,1778273324,44.207 57,0004,0006,0982.6,+13.8,000,0130,1778273624,44.205 45,0003,0005,0982.6,+13.7,000,0125,1778273924,44.201 66,0003,0005,0982.4,+13.6,000,0105,1778274224,44.19 49,0004,0006,0982.3,+13.5,000,0124,1778274524,44.186 61,0002,0003,0982.1,+13.2,000,0101,1778274824,44.177 57,0002,0003,0982.2,+13.2,000,0109,1778275124,44.178 45,0005,0007,0982.6,+13.0,100,0097,1778275424,44.22 49,0006,0008,0982.3,+12.8,100,0132,1778275724,44.317 49,0003,0005,0982.5,+12.6,100,0097,1778276024,44.313 45,0003,0005,0982.4,+12.6,100,0108,1778276324,44.309 45,0003,0005,0982.4,+12.5,100,0110,1778276624,44.303 59,0002,0003,0982.6,+12.2,100,0119,1778276924,44.294 49,0002,0003,0982.6,+12.2,100,0127,1778277224,44.284 47,0004,0006,0982.4,+12.0,100,0119,1778277524,44.283 49,0003,0005,0982.6,+11.9,100,0112,1778277824,44.27 61,0004,0006,0982.4,+11.8,100,0121,1778278124,44.627 49,0004,0006,0982.8,+11.7,100,0118,1778278424,44.259 54,0003,0005,0982.7,+11.6,100,0115,1778278724,44.257 59,0003,0005,0982.7,+11.5,100,0120,1778279024,44.303 61,0003,0005,0982.5,+11.5,100,0127,1778279324,44.415 45,0003,0005,0982.7,+11.3,100,0121,1778279624,44.392 49,0003,0005,0982.9,+11.3,100,0118,1778279924,44.396 61,0003,0005,0982.6,+11.1,100,0119,1778280524,44.387 61,0003,0005,0982.4,+11.0,100,0119,1778280824,44.383 49,0003,0005,0982.5,+10.9,100,0110,1778281124,44.369 47,0005,0007,0982.5,+10.8,100,0125,1778281424,44.371 49,0003,0005,0982.7,+10.8,100,0098,1778281724,44.357 64,0004,0006,0982.5,+10.6,100,0113,1778282024,44.354 42,0002,0003,0982.5,+10.6,100,0134,1778282324,44.345 52,0003,0005,0982.4,+10.6,100,0125,1778282624,44.385 49,0003,0005,0982.6,+10.4,100,0131,1778282924,44.494 37,0003,0005,0982.7,+10.4,100,0104,1778283224,44.471 64,0002,0003,0982.7,+10.4,100,0103,1778283524,44.47 47,0003,0005,0982.9,+10.4,100,0118,1778283824,44.473 61,0004,0006,0982.7,+10.3,100,0112,1778284124,44.468 61,0003,0005,0982.7,+10.2,100,0108,1778284424,44.464 61,0002,0003,0982.5,+10.2,100,0110,1778284724,44.462 49,0003,0005,0982.5,+10.2,100,0118,1778285024,44.449 64,0003,0005,0982.3,+10.1,100,0106,1778285324,44.442 45,0003,0005,0982.4,+10.1,100,0128,1778285624,44.437 57,0004,0006,0982.7,+10.1,100,0104,1778285924,44.441 64,0004,0006,0982.6,+09.9,100,0139,1778286224,44.485 42,0003,0005,0982.6,+09.8,100,0116,1778286524,44.589 52,0003,0005,0982.3,+09.8,100,0124,1778286824,44.591 64,0002,0003,0982.6,+09.7,100,0117,1778287124,44.574 45,0002,0003,0982.7,+09.7,100,0120,1778287424,44.588 59,0003,0005,0982.3,+09.6,100,0121,1778287724,44.568 49,0003,0005,0982.8,+09.6,100,0116,1778288024,44.562 59,0003,0005,0982.7,+09.6,100,0122,1778288324,44.554 61,0003,0005,0982.7,+09.5,100,0112,1778288624,44.555 52,0003,0005,0982.6,+09.6,100,0118,1778288924,44.543 49,0004,0006,0982.8,+09.6,100,0123,1778289224,44.558 49,0004,0006,0982.6,+09.9,100,0116,1778289524,44.556 49,0003,0005,0982.7,+10.4,100,0108,1778289824,44.579 61,0005,0007,0982.5,+10.6,100,0119,1778290124,44.671 59,0004,0006,0982.7,+10.8,100,0112,1778290424,44.667 61,0004,0006,0982.5,+11.0,100,0113,1778290724,44.667 59,0003,0005,0982.6,+11.1,100,0111,1778291024,44.668 64,0004,0006,0982.8,+11.1,100,0116,1778291324,44.659 61,0004,0006,0982.9,+11.2,100,0122,1778291624,44.653 61,0004,0006,0982.9,+11.2,100,0131,1778291924,44.64 49,0004,0006,0982.8,+11.2,100,0122,1778292224,44.618 42,0006,0008,0982.7,+11.2,100,0123,1778292524,44.624 49,0004,0006,0982.8,+11.1,100,0123,1778292824,44.628 57,0006,0008,0982.7,+11.1,100,0115,1778293124,44.611 61,0005,0007,0982.9,+11.3,100,0128,1778293424,44.658 49,0008,0011,0982.6,+11.3,100,0100,1778293724,44.762 45,0005,0007,0982.9,+11.2,100,0110,1778294024,44.758 61,0005,0007,0982.9,+11.2,100,0112,1778294324,44.758 61,0006,0008,0982.8,+11.2,100,0119,1778294624,44.751 61,0006,0008,0982.7,+11.1,100,0113,1778294924,44.738 61,0006,0008,0982.6,+11.1,100,0117,1778295224,44.73 45,0006,0008,0982.8,+11.1,100,0116,1778295524,44.713 45,0006,0008,0982.7,+11.1,100,0111,1778295824,44.717 47,0006,0008,0982.3,+11.0,100,0119,1778296124,44.712 59,0005,0007,0982.4,+11.0,100,0135,1778296424,44.708 59,0006,0008,0982.9,+10.9,100,0122,1778296724,44.708 61,0006,0008,0982.6,+10.7,100,0124,1778297024,44.741 59,0006,0008,0982.6,+10.6,100,0103,1778297324,44.852 61,0005,0007,0982.9,+10.3,100,0112,1778297624,44.841 42,0005,0007,0982.9,+10.4,100,0095,1778297924,44.843 45,0005,0007,0983.0,+10.1,100,0105,1778298224,44.842 61,0007,0010,0983.0,+10.1,100,0116,1778298524,44.83 59,0006,0008,0983.3,+10.2,100,0125,1778298824,44.825 42,0007,0010,0982.9,+10.2,100,0108,1778299124,44.816 54,0007,0010,0983.1,+10.4,100,0118,1778299424,44.814 52,0006,0008,0983.0,+10.5,100,0115,1778299724,44.805 47,0009,0012,0983.4,+10.7,100,0121,1778300024,44.804 64,0007,0010,0983.6,+10.8,100,0125,1778300324,44.798 61,0008,0011,0983.1,+10.9,100,0118,1778300624,44.835 59,0007,0010,0983.4,+10.9,100,0115,1778300924,44.95 64,0009,0012,0983.8,+10.9,100,0106,1778301224,44.922 64,0007,0010,0983.4,+11.0,100,0143,1778301524,44.919 64,0008,0011,0983.7,+11.2,100,0087,1778301824,44.921 49,0008,0011,0983.7,+11.2,100,0125,1778302124,44.91 59,0008,0011,0984.0,+11.3,100,0098,1778302424,44.911 45,0009,0012,0983.9,+11.4,100,0113,1778302724,44.917 45,0010,0013,0983.9,+11.4,100,0115,1778303024,44.909 64,0008,0011,0983.8,+11.5,100,0127,1778303324,44.893 59,0009,0012,0984.2,+11.6,100,0116,1778303624,44.891 42,0011,0015,0984.1,+11.7,100,0109,1778303924,44.943 57,0008,0011,0984.0,+11.7,100,0122,1778304224,44.921 57,0008,0011,0984.4,+11.9,100,0117,1778304525,45.027 57,0009,0012,0984.5,+11.9,100,0118,1778304825,45.027 59,0009,0012,0984.2,+12.0,100,0125,1778305125,45.012 57,0009,0012,0984.0,+12.2,100,0122,1778305425,45.011 49,0010,0013,0984.1,+12.2,100,0116,1778305724,44.998 64,0009,0012,0984.0,+12.4,100,0109,1778306324,44.992 49,0010,0013,0984.4,+12.5,100,0120,1778306624,44.944 49,0010,0013,0984.4,+12.8,100,0117,1778306924,44.974 49,0008,0011,0984.1,+12.9,100,0113,1778307224,44.972 42,0009,0012,0984.2,+13.1,100,0103,1778307524,44.97 61,0010,0013,0984.4,+13.3,000,0118,1778307825,45.011 49,0010,0013,0984.3,+13.5,000,0105,1778308125,45.115 49,0009,0012,0984.2,+13.7,000,0114,1778308425,45.103 61,0007,0010,0984.3,+13.8,000,0111,1778308725,45.099 52,0007,0010,0984.2,+13.9,000,0112,1778309025,45.094 52,0010,0013,0984.1,+14.2,000,0114,1778309325,45.067 49,0009,0012,0984.3,+14.6,000,0123,1778309625,45.084 49,0012,0016,0984.6,+14.4,000,0104,1778309925,45.082 54,0009,0012,0984.4,+14.7,000,0118,1778310225,45.061 49,0010,0013,0984.3,+14.9,000,0113,1778310525,45.056 59,0009,0012,0984.3,+15.0,000,0107,1778310825,45.057 49,0010,0013,0984.4,+15.2,000,0121,1778311125,45.041 49,0010,0013,0984.4,+15.2,000,0115,1778311425,45.082 64,0010,0013,0984.4,+15.1,000,0130,1778311725,45.2 66,0012,0016,0984.5,+15.2,000,0102,1778312025,45.185 61,0009,0012,0984.2,+15.5,000,0103,1778312325,45.177 66,0011,0015,0984.5,+15.7,000,0124,1778312625,45.176 57,0009,0012,0984.3,+15.8,000,0123,1778312925,45.162 72,0009,0012,0984.4,+15.9,000,0100,1778313225,45.163 74,0011,0015,0984.6,+16.1,000,0094,1778313525,45.147 66,0009,0012,0984.3,+16.1,000,0117,1778313825,45.144 59,0010,0013,0984.5,+16.3,000,0122,1778314125,45.132 61,0009,0012,0984.5,+16.2,000,0117,1778314425,45.137 52,0008,0011,0984.3,+16.4,000,0118,1778314725,45.132 61,0009,0012,0984.3,+16.5,000,0128,1778315025,45.172 59,0009,0012,0984.3,+16.2,000,0119,1778315325,45.273 61,0008,0011,0984.5,+16.5,000,0108,1778315925,45.263 66,0010,0013,0984.7,+16.8,000,0103,1778316225,45.253 57,0008,0011,0984.5,+17.0,000,0122,1778316525,45.255 64,0008,0011,0984.2,+17.2,000,0126,1778316825,45.238 59,0008,0011,0984.5,+17.4,000,0105,1778317125,45.232 59,0008,0011,0984.4,+17.3,000,0108,1778317425,45.218 72,0008,0011,0984.1,+17.7,000,0123,1778317725,45.213 59,0009,0012,0984.3,+17.6,000,0108,1778318025,45.207 59,0009,0012,0984.5,+17.5,000,0133,1778318325,45.202 59,0007,0010,0984.4,+17.4,000,0105,1778318625,45.252 64,0006,0008,0984.2,+17.9,000,0126,1778318925,45.354 66,0007,0010,0984.0,+17.6,000,0103,1778319225,45.345 61,0007,0010,0984.0,+18.1,000,0106,1778319525,45.35 61,0007,0010,0983.9,+18.4,000,0125,1778319825,45.33 64,0009,0012,0984.1,+18.2,000,0122,1778320125,45.321 74,0008,0011,0983.8,+17.9,000,0102,1778320425,45.311 64,0007,0010,0984.2,+18.4,000,0116,1778320725,45.307 64,0006,0008,0984.0,+18.7,000,0120,1778321025,45.301 64,0006,0008,0983.9,+18.4,000,0110,1778321325,45.316 61,0006,0008,0984.0,+18.4,000,0101,1778321625,45.296 61,0006,0008,0984.0,+18.7,000,0114,1778321925,45.298 64,0006,0008,0983.3,+19.7,000,0099,1778324625,45.216 66,0006,0008,0983.3,+19.7,000,0095,1778324925,45.21 59,0006,0008,0983.3,+19.9,000,0106,1778325225,45.215 59,0003,0005,0983.3,+19.8,000,0122,1778325525,45.197 64,0004,0006,0983.7,+20.3,000,0122,1778325825,45.236 66,0009,0012,0983.3,+20.5,000,0121,1778326125,45.383 66,0003,0005,0983.3,+20.4,000,0097,1778326425,45.515 61,0004,0006,0983.1,+20.4,000,0123,1778326725,45.501 61,0003,0005,0983.1,+20.4,000,0102,1778327025,45.499 61,0005,0007,0983.1,+20.4,000,0140,1778327325,45.506 61,0005,0007,0983.5,+20.1,000,0101,1778327625,45.483 61,0004,0006,0983.1,+20.1,000,0120,1778327925,45.487 61,0003,0005,0982.7,+20.6,000,0116,1778328225,45.479 66,0003,0005,0982.9,+20.4,000,0120,1778328525,45.465 59,0004,0006,0982.7,+20.6,000,0130,1778328825,45.453 61,0003,0005,0982.7,+20.9,000,0120,1778329125,45.443 59,0002,0003,0982.7,+21.0,000,0105,1778329425,45.491 61,0002,0003,0982.8,+21.1,000,0118,1778329725,45.581 64,0003,0005,0982.6,+21.3,000,0111,1778330025,45.572 52,0004,0006,0982.6,+21.7,000,0118,1778330325,45.57 64,0002,0003,0982.6,+21.6,000,0107,1778330625,45.571 61,0002,0003,0982.6,+22.1,000,0115,1778330925,45.544 64,0002,0003,0982.5,+22.5,000,0132,1778331225,45.545 61,0004,0006,0982.2,+22.1,000,0115,1778331525,45.535 61,0002,0003,0982.1,+22.1,000,0111,1778332125,45.526 70,0002,0003,0982.0,+22.1,000,0101,1778332425,45.521 57,0003,0005,0982.0,+22.1,000,0117,1778332725,45.52 61,0003,0005,0982.0,+22.5,000,0104,1778333325,45.67 64,0002,0003,0982.3,+22.3,000,0105,1778333625,45.656 70,0001,0002,0981.9,+22.9,000,0131,1778333925,45.657 59,0002,0003,0982.1,+22.7,000,0117,1778334525,45.634 70,0002,0003,0981.7,+23.7,000,0113,1778334825,45.628 66,0001,0002,0981.9,+24.1,000,0105,1778335125,45.633 61,0001,0002,0981.6,+24.8,000,0108,1778335425,45.619 64,0006,0008,0981.6,+25.2,000,0119,1778335725,45.612 61,0001,0002,0981.7,+24.9,000,0104,1778336025,45.609 61,0001,0002,0981.5,+25.2,000,0099,1778336325,45.608 61,0002,0003,0981.7,+24.9,000,0137,1778336625,45.642 64,0002,0003,0981.6,+25.3,000,0135,1778336925,45.74 59,0002,0003,0981.7,+26.1,000,0099,1778337225,45.744 59,0002,0003,0981.7,+25.3,000,0117,1778337525,45.72 64,0001,0002,0981.4,+26.4,000,0108,1778337825,45.719 61,0003,0005,0981.5,+26.4,000,0104,1778338125,45.712 66,0001,0002,0981.3,+26.8,000,0104,1778338425,45.708 59,0002,0003,0981.4,+26.6,000,0101,1778338725,45.7 57,0002,0003,0981.4,+25.8,000,0117,1778339025,45.704 59,0002,0003,0981.6,+25.7,000,0098,1778339325,45.695 70,0001,0002,0981.3,+25.5,000,0099,1778339625,45.686 64,0001,0002,0981.4,+24.7,000,0106,1778339925,45.674 59,0002,0003,0981.4,+25.8,000,0131,1778340225,45.732 66,0002,0003,0981.4,+25.6,000,0118,1778340525,45.834 59,0001,0002,0981.4,+26.3,000,0113,1778340825,45.833 66,0001,0002,0981.2,+26.6,000,0121,1778341125,45.818 70,0001,0002,0981.4,+27.6,000,0111,1778341725,45.811 70,0002,0003,0981.3,+25.6,000,0105,1778342025,45.805 61,0001,0002,0980.9,+25.5,000,0111,1778342325,45.8 66,0001,0002,0981.3,+25.5,000,0112,1778342625,45.784 72,0001,0002,0980.8,+25.2,000,0108,1778342925,45.774 57,0002,0003,0981.2,+25.0,000,0113,1778343225,45.772 64,0002,0003,0981.1,+26.2,000,0116,1778343525,45.777 61,0002,0003,0980.8,+25.7,000,0105,1778343825,45.801 66,0003,0005,0980.9,+26.8,000,0128,1778344125,45.918 61,0069,0093,0980.6,+26.4,000,0108,1778344425,45.913 66,0001,0002,0980.6,+24.7,000,0110,1778344725,45.893 66,0002,0003,0981.1,+23.8,000,0109,1778345025,45.897 70,0001,0002,0980.8,+23.3,000,0110,1778345325,45.895 66,0001,0002,0980.7,+22.8,000,0104,1778345625,45.882 64,0004,0006,0980.8,+22.0,000,0105,1778345925,45.87 59,0003,0005,0981.0,+21.3,000,0144,1778346225,45.865 86,0003,0005,0981.3,+21.0,000,0103,1778346525,45.85 64,0003,0005,0981.0,+20.7,000,0105,1778346825,45.858 66,0005,0007,0981.1,+20.4,000,0115,1778347125,45.834 59,0003,0005,0981.4,+20.0,000,0109,1778347725,45.977 59,0003,0005,0981.3,+19.9,000,0111,1778348025,45.972 70,0005,0007,0981.1,+19.6,000,0113,1778348325,45.976 61,0002,0003,0981.2,+19.5,000,0130,1778348625,45.964 59,0004,0006,0981.3,+19.4,000,0135,1778348925,45.95 57,0003,0005,0981.3,+19.2,000,0109,1778349225,45.946 82,0008,0011,0981.2,+19.1,000,0100,1778349525,45.934 57,0004,0006,0981.1,+18.9,000,0121,1778349825,45.933 00,0003,0005,0981.2,+18.7,000,0123,1778350125,45.924 74,0003,0005,0981.2,+18.5,000,0115,1778350425,45.927 64,0004,0006,0981.2,+18.3,000,0113,1778350725,45.917 64,0003,0005,0981.7,+18.1,000,0128,1778351025,45.959 70,0004,0006,0981.4,+17.9,000,0099,1778351326,46.059 64,0002,0003,0981.4,+17.8,000,0109,1778351626,46.056 64,0003,0005,0981.5,+17.6,000,0117,1778351926,46.056 59,0003,0005,0981.6,+17.2,000,0124,1778352526,46.039 64,0002,0003,0981.4,+17.1,000,0101,1778352826,46.03 70,0002,0003,0981.6,+17.0,000,0127,1778353126,46.033 64,0004,0006,0981.4,+16.8,000,0110,1778353426,46.015 66,0003,0005,0981.6,+16.6,000,0113,1778353726,46.011 61,0003,0005,0981.6,+16.5,000,0107,1778354025,45.989 64,0003,0005,0981.7,+16.4,000,0103,1778354325,45.996 66,0003,0005,0981.8,+16.3,000,0104,1778354626,46.038 57,0003,0005,0981.8,+16.3,000,0115,1778354926,46.142 66,0004,0006,0981.7,+16.1,000,0110,1778355226,46.152 61,0003,0005,0981.9,+16.0,000,0101,1778355526,46.136 64,0003,0005,0982.0,+15.9,000,0127,1778355826,46.123 64,0004,0006,0981.9,+15.8,000,0126,1778356126,46.122 66,0004,0006,0981.9,+15.6,000,0099,1778356426,46.116 64,0003,0005,0981.9,+15.5,000,0109,1778356726,46.111 72,0003,0005,0981.7,+15.3,000,0112,1778357026,46.085 66,0004,0006,0981.9,+15.2,000,0107,1778357326,46.086 59,0003,0005,0982.0,+15.0,000,0077,1778357626,46.092 64,0005,0007,0981.8,+14.9,000,0103,1778357926,46.078 64,0004,0006,0981.8,+14.9,000,0127,1778358226,46.129 66,0003,0005,0981.9,+14.8,000,0107,1778358526,46.234 57,0003,0005,0981.9,+14.7,000,0117,1778358826,46.224 64,0004,0006,0981.7,+14.6,000,0111,1778359126,46.208 61,0004,0006,0981.9,+14.5,000,0116,1778359426,46.198 57,0004,0006,0981.9,+14.3,000,0116,1778359726,46.198 66,0004,0006,0981.9,+14.1,000,0115,1778360026,46.19 61,0003,0005,0982.0,+13.9,000,0117,1778360326,46.178 70,0003,0005,0982.0,+13.7,000,0114,1778360626,46.171 64,0003,0005,0981.7,+13.4,000,0137,1778360926,46.182 64,0004,0006,0981.7,+13.4,000,0126,1778361226,46.166 59,0004,0006,0981.7,+13.3,000,0106,1778361526,46.16 70,0004,0006,0981.9,+13.1,100,0112,1778361826,46.205 59,0005,0007,0982.0,+12.9,100,0129,1778362126,46.301 66,0003,0005,0982.0,+12.9,100,0116,1778362426,46.293 70,0004,0006,0981.8,+12.9,100,0113,1778362726,46.289 70,0005,0007,0982.0,+12.9,100,0110,1778363026,46.266 57,0005,0007,0981.8,+12.8,100,0121,1778363326,46.277 64,0005,0007,0982.0,+12.9,100,0104,1778363626,46.279 61,0005,0007,0981.7,+13.0,100,0103,1778363926,46.264 64,0004,0006,0981.8,+13.0,100,0117,1778364226,46.254 66,0005,0007,0981.7,+13.2,000,0106,1778364526,46.244 64,0006,0008,0981.9,+13.3,000,0117,1778364826,46.245 59,0006,0008,0981.9,+13.5,000,0105,1778365126,46.239 59,0006,0008,0981.8,+13.4,000,0121,1778365426,46.279 54,0007,0010,0981.8,+13.5,000,0110,1778365726,46.386 64,0005,0007,0981.8,+13.5,000,0120,1778366026,46.381 61,0004,0006,0981.7,+13.4,000,0109,1778366326,46.366 64,0004,0006,0981.7,+13.3,000,0113,1778366626,46.367 61,0005,0007,0981.4,+13.3,000,0101,1778366926,46.362 66,0004,0006,0981.4,+13.2,000,0127,1778367226,46.359 64,0007,0010,0981.5,+13.2,000,0124,1778367526,46.335 61,0003,0005,0981.3,+13.1,000,0120,1778367826,46.326 61,0003,0005,0981.2,+13.0,100,0106,1778368126,46.339 64,0004,0006,0981.5,+12.9,100,0113,1778368426,46.345 64,0003,0005,0981.4,+12.9,100,0127,1778368726,46.329 70,0005,0007,0981.5,+12.8,100,0131,1778369026,46.363 57,0004,0006,0981.7,+12.8,100,0101,1778369326,46.475 64,0004,0006,0981.3,+12.7,100,0097,1778369626,46.467 64,0003,0005,0981.6,+12.6,100,0097,1778369926,46.47 64,0004,0006,0981.6,+12.5,100,0130,1778370226,46.465 64,0003,0005,0981.6,+12.4,100,0135,1778370526,46.457 61,0003,0005,0981.2,+12.3,100,0127,1778370826,46.449 64,0004,0006,0981.0,+12.2,100,0122,1778371126,46.438 66,0004,0006,0981.5,+12.1,100,0102,1778371426,46.436 57,0004,0006,0981.2,+12.0,100,0129,1778371726,46.434 57,0004,0006,0981.3,+11.9,100,0115,1778372026,46.41 64,0004,0006,0981.3,+11.9,100,0120,1778372326,46.411 61,0003,0005,0981.0,+11.8,100,0136,1778372626,46.449 70,0005,0007,0981.0,+11.7,100,0122,1778372926,46.554 64,0004,0006,0981.2,+11.6,100,0107,1778373226,46.554 64,0004,0006,0981.1,+11.5,100,0126,1778373526,46.545 66,0003,0005,0980.9,+11.5,100,0100,1778373826,46.527 57,0003,0005,0980.9,+11.4,100,0109,1778374126,46.53 70,0004,0006,0980.6,+11.3,100,0097,1778374426,46.525 66,0005,0007,0980.7,+11.2,100,0099,1778374726,46.523 54,0007,0010,0980.6,+11.2,100,0110,1778375026,46.508 64,0005,0007,0980.7,+11.1,100,0125,1778375326,46.513 70,0004,0006,0981.0,+11.0,100,0113,1778375626,46.509 70,0004,0006,0980.7,+11.0,100,0095,1778375926,46.506 66,0005,0007,0980.6,+10.9,100,0096,1778376226,46.535 64,0004,0006,0980.9,+10.9,100,0137,1778376526,46.645 70,0004,0006,0980.6,+10.8,100,0113,1778376826,46.639 64,0005,0007,0980.9,+10.7,100,0113,1778377126,46.632 66,0004,0006,0980.9,+10.6,100,0119,1778377426,46.619 66,0005,0007,0980.8,+10.6,100,0133,1778377726,46.613 64,0005,0007,0980.8,+10.5,100,0121,1778378026,46.611 70,0005,0007,0980.7,+10.5,100,0128,1778378326,46.605 64,0006,0008,0980.7,+10.5,100,0116,1778378626,46.598 66,0004,0006,0980.9,+10.3,100,0112,1778379226,46.598 64,0005,0007,0980.7,+10.2,100,0100,1778379526,46.585 61,0004,0006,0980.6,+10.1,100,0129,1778379826,46.62 64,0005,0007,0980.6,+10.1,100,0095,1778380126,46.726 64,0005,0007,0980.5,+10.0,100,0106,1778380426,46.717 61,0006,0008,0980.6,+10.0,100,0119,1778380726,46.71 64,0007,0010,0980.5,+09.9,100,0099,1778381026,46.701 61,0005,0007,0980.5,+09.9,100,0126,1778381326,46.704 57,0005,0007,0981.0,+09.9,100,0105,1778381626,46.699 61,0006,0008,0980.7,+09.8,100,0133,1778381926,46.69 66,0006,0008,0980.6,+09.8,100,0114,1778382226,46.686 64,0005,0007,0980.2,+09.8,100,0117,1778382526,46.683 66,0006,0008,0980.2,+09.7,100,0117,1778382826,46.682 66,0008,0011,0980.5,+09.7,100,0116,1778383126,46.673 61,0005,0007,0980.6,+09.6,100,0089,1778383426,46.725 54,0006,0008,0980.3,+09.6,100,0106,1778383726,46.822 64,0008,0011,0980.4,+09.5,100,0108,1778384026,46.816 64,0007,0010,0980.3,+09.5,100,0134,1778384326,46.812 64,0007,0010,0980.2,+09.5,100,0117,1778384626,46.804 64,0007,0010,0980.3,+09.4,100,0098,1778384926,46.793 61,0007,0010,0980.2,+09.5,100,0109,1778385226,46.795 61,0006,0008,0980.1,+09.4,100,0117,1778385526,46.793 66,0007,0010,0980.3,+09.4,100,0100,1778385826,46.782 61,0007,0010,0980.1,+09.5,100,0113,1778386126,46.769 66,0008,0011,0980.2,+09.5,100,0115,1778386426,46.764 61,0006,0008,0980.3,+09.6,100,0117,1778386726,46.764 70,0008,0011,0980.2,+09.7,100,0128,1778387026,46.806 66,0007,0010,0980.0,+09.8,100,0108,1778387326,46.9 70,0007,0010,0980.1,+09.9,100,0112,1778387626,46.901 61,0008,0011,0980.3,+09.9,100,0113,1778387926,46.905 66,0005,0007,0980.3,+10.0,100,0097,1778388226,46.891 64,0007,0010,0980.2,+10.1,100,0114,1778388526,46.89 64,0009,0012,0980.1,+10.2,100,0113,1778388826,46.876 66,0008,0011,0980.3,+10.3,100,0095,1778389126,46.873 61,0008,0011,0980.4,+10.3,100,0124,1778389426,46.857 66,0008,0011,0980.1,+10.6,100,0114,1778389726,46.855 64,0006,0008,0980.2,+10.6,100,0119,1778390026,46.855 61,0008,0011,0980.0,+10.8,100,0098,1778390326,46.865 64,0009,0012,0980.0,+10.8,100,0137,1778390626,46.89 66,0007,0010,0980.2,+11.1,100,0104,1778390926,46.998 61,0008,0011,0980.3,+11.1,100,0136,1778391226,46.983 57,0008,0011,0979.9,+11.3,100,0110,1778391526,46.974 64,0006,0008,0980.1,+11.6,100,0131,1778391826,46.976 54,0007,0010,0980.0,+11.8,100,0119,1778392426,46.975 61,0007,0010,0980.0,+11.9,100,0126,1778392726,46.961 61,0007,0010,0980.0,+12.2,100,0131,1778393026,46.951 61,0007,0010,0980.0,+12.4,100,0104,1778393326,46.947 57,0010,0013,0980.0,+12.8,100,0106,1778393626,46.942 66,0008,0011,0980.1,+12.9,100,0106,1778393926,46.931 61,0008,0011,0980.1,+13.0,100,0138,1778394226,46.971 70,0009,0012,0980.1,+13.7,000,0120,1778394827,47.068 61,0008,0011,0979.7,+13.8,000,0109,1778395127,47.093 66,0007,0010,0979.7,+13.8,000,0103,1778395427,47.063 61,0005,0007,0979.8,+14.0,000,0128,1778395727,47.05 66,0006,0008,0979.7,+14.2,000,0124,1778396027,47.054 61,0006,0008,0979.9,+14.5,000,0113,1778396327,47.038 66,0005,0007,0979.7,+14.5,000,0104,1778396627,47.034 64,0006,0008,0979.6,+14.6,000,0125,1778396927,47.037 66,0005,0007,0979.5,+14.8,000,0115,1778397227,47.029 72,0005,0007,0979.3,+14.9,000,0093,1778397527,47.027 70,0006,0008,0979.3,+14.8,000,0104,1778397827,47.074 70,0004,0006,0979.1,+15.5,000,0117,1778398127,47.166 66,0005,0007,0978.9,+15.5,000,0117,1778398427,47.16 66,0005,0007,0979.1,+15.4,000,0122,1778398727,47.154 47,0004,0006,0978.9,+15.9,000,0102,1778399027,47.143 66,0011,0015,0978.9,+15.8,000,0115,1778399327,47.138 66,0009,0012,0978.9,+16.3,000,0118,1778399627,47.143 64,0004,0006,0979.2,+16.0,000,0102,1778399927,47.129 61,0005,0007,0979.3,+16.4,000,0106,1778400227,47.124 66,0006,0008,0979.1,+16.7,000,0125,1778400527,47.125 64,0004,0006,0979.1,+16.9,000,0116,1778400827,47.113 61,0004,0006,0979.1,+17.3,000,0110,1778401127,47.112 64,0003,0005,0978.7,+17.1,000,0099,1778401427,47.147 70,0005,0007,0978.8,+17.1,000,0120,1778401727,47.252 61,0003,0005,0978.7,+17.4,000,0137,1778402027,47.242 59,0003,0005,0978.8,+17.5,000,0128,1778402327,47.238 66,0003,0005,0978.8,+17.5,000,0116,1778402627,47.22 66,0003,0005,0978.4,+17.7,000,0094,1778402927,47.26 66,0003,0005,0978.7,+17.8,000,0100,1778403227,47.215 70,0005,0007,0978.6,+17.9,000,0116,1778403527,47.207 70,0003,0005,0978.6,+18.0,000,0108,1778403827,47.206 70,0003,0005,0978.3,+18.3,000,0106,1778404127,47.188 57,0003,0005,0978.1,+18.3,000,0108,1778404427,47.202 64,0003,0005,0978.3,+18.4,000,0123,1778404727,47.186 64,0003,0005,0978.3,+18.5,000,0106,1778405027,47.227 61,0002,0003,0978.2,+18.6,000,0122,1778405327,47.33 61,0003,0005,0978.0,+18.8,000,0131,1778405627,47.325 66,0002,0003,0978.0,+19.2,000,0116,1778406227,47.314 64,0003,0005,0978.2,+19.5,000,0120,1778406527,47.297 66,0005,0007,0977.8,+19.4,000,0113,1778406827,47.292 66,0005,0007,0977.7,+19.7,000,0121,1778407127,47.282 64,0002,0003,0977.7,+19.8,000,0120,1778407427,47.278 59,0003,0005,0977.6,+19.8,000,0119,1778407727,47.281 59,0002,0003,0977.6,+19.7,000,0119,1778408027,47.258 59,0002,0003,0977.4,+19.8,000,0107,1778408327,47.257 64,0002,0003,0977.3,+19.9,000,0102,1778408627,47.306 61,0002,0003,0977.5,+20.0,000,0108,1778408927,47.397 70,0003,0005,0977.3,+19.9,000,0115,1778409227,47.398 57,0002,0003,0977.3,+20.2,000,0113,1778409527,47.392 70,0002,0003,0977.4,+20.0,000,0112,1778409827,47.382 64,0003,0005,0977.4,+20.4,000,0114,1778410127,47.373 64,0002,0003,0977.1,+20.2,000,0098,1778410427,47.36 66,0004,0006,0977.2,+20.5,000,0126,1778410727,47.374 64,0002,0003,0977.2,+20.7,000,0121,1778411027,47.366 64,0002,0003,0977.0,+20.7,000,0107,1778411327,47.365 64,0002,0003,0976.9,+20.7,000,0110,1778411627,47.34 64,0003,0005,0976.7,+20.4,000,0114,1778411927,47.336 64,0002,0003,0976.7,+20.6,000,0115,1778412227,47.38 57,0002,0003,0976.7,+21.1,000,0110,1778412527,47.485 61,0003,0005,0976.2,+21.3,000,0108,1778412827,47.483 66,0004,0006,0976.2,+21.4,000,0128,1778413127,47.468 74,0002,0003,0976.5,+21.4,000,0116,1778413427,47.458 59,0002,0003,0976.1,+21.2,000,0116,1778413727,47.455 66,0002,0003,0976.1,+21.7,000,0111,1778414327,47.437 66,0001,0002,0976.1,+21.6,000,0121,1778414627,47.437 57,0002,0003,0976.0,+22.2,000,0116,1778415227,47.423 70,0001,0002,0975.8,+22.4,000,0115,1778415527,47.418 64,0002,0003,0975.8,+22.3,000,0113,1778415827,47.465 64,0002,0003,0975.9,+22.1,000,0102,1778416127,47.577 66,0001,0002,0975.8,+22.3,000,0101,1778416427,47.56 66,0002,0003,0975.4,+22.2,000,0110,1778416727,47.554 57,0001,0002,0975.3,+22.7,000,0141,1778417027,47.55 64,0001,0002,0975.4,+22.8,000,0104,1778417327,47.535 64,0002,0003,0975.5,+22.6,000,0126,1778417627,47.563 64,0002,0003,0975.3,+22.5,000,0103,1778417927,47.516 61,0002,0003,0975.1,+22.3,000,0117,1778418227,47.517 64,0002,0003,0975.4,+22.6,000,0111,1778418527,47.501 66,0002,0003,0975.1,+22.8,000,0112,1778418827,47.491 59,0002,0003,0975.1,+23.2,000,0102,1778419127,47.497 57,0001,0002,0975.2,+23.3,000,0112,1778419427,47.533 64,0001,0002,0974.8,+23.3,000,0129,1778419727,47.639 59,0002,0003,0974.8,+23.9,000,0099,1778420027,47.634 70,0001,0002,0974.5,+24.1,000,0112,1778420327,47.631 64,0005,0007,0974.5,+23.7,000,0102,1778420627,47.627 64,0001,0002,0974.4,+24.4,000,0126,1778420927,47.612 70,0001,0002,0974.2,+24.3,000,0145,1778421227,47.615 64,0001,0002,0974.2,+24.4,000,0134,1778421527,47.603 64,0001,0002,0974.3,+24.4,000,0117,1778421827,47.593 64,0002,0003,0974.4,+24.5,000,0139,1778422127,47.602 61,0001,0002,0974.0,+24.7,000,0108,1778422427,47.59 70,0002,0003,0973.8,+24.7,000,0128,1778422727,47.585 64,0001,0002,0973.8,+24.6,000,0108,1778423027,47.62 64,0001,0002,0973.7,+25.0,000,0109,1778423327,47.721 64,0002,0003,0973.7,+25.1,000,0124,1778423627,47.718 64,0002,0003,0973.7,+25.2,000,0108,1778423927,47.706 64,0002,0003,0973.7,+25.2,000,0111,1778424227,47.698 64,0001,0002,0973.7,+25.4,000,0127,1778424527,47.711 80,0001,0002,0973.8,+25.4,000,0120,1778424827,47.715 61,0001,0002,0973.4,+25.5,000,0100,1778425127,47.669 64,0001,0002,0973.5,+25.5,000,0136,1778425427,47.671 64,0001,0002,0973.6,+25.2,000,0114,1778425727,47.68 72,0001,0002,0973.2,+25.2,000,0103,1778426027,47.662 70,0002,0003,0973.2,+25.1,000,0115,1778426327,47.658 57,0002,0003,0973.5,+25.6,000,0102,1778426627,47.705 66,0004,0006,0973.3,+25.2,000,0122,1778426927,47.812 70,0001,0002,0973.0,+25.2,000,0128,1778427227,47.811 61,0001,0002,0972.9,+25.4,000,0114,1778427527,47.792 70,0002,0003,0973.2,+25.2,000,0114,1778427827,47.792 64,0002,0003,0972.9,+25.2,000,0113,1778428127,47.859 61,0002,0003,0972.8,+25.3,000,0109,1778428427,47.779 66,0008,0011,0972.8,+24.8,000,0111,1778428727,47.772 61,0003,0005,0972.8,+24.3,000,0119,1778429027,47.769 72,0001,0002,0972.8,+24.4,000,0118,1778429327,47.758 61,0002,0003,0972.8,+23.7,000,0139,1778429627,47.735 66,0001,0002,0972.5,+23.5,000,0117,1778429927,47.74 66,0002,0003,0972.7,+23.7,000,0123,1778430227,47.793 61,0002,0003,0972.6,+24.0,000,0115,1778430527,47.883 59,0002,0003,0972.6,+23.5,000,0122,1778430827,47.876 61,0003,0005,0972.4,+23.3,000,0110,1778431127,47.872 64,0002,0003,0972.3,+23.0,000,0106,1778431427,47.871 66,0002,0003,0972.4,+22.7,000,0115,1778431727,47.861 61,0002,0003,0972.2,+22.5,000,0109,1778432027,47.874 61,0002,0003,0972.3,+22.4,000,0095,1778432327,47.851 61,0004,0006,0972.3,+22.2,000,0117,1778432627,47.85 72,0001,0002,0972.0,+22.1,000,0127,1778432927,47.847 64,0002,0003,0972.4,+21.9,000,0104,1778433227,47.816 61,0004,0006,0972.1,+21.8,000,0105,1778433527,47.82 54,0002,0003,0972.1,+21.6,000,0118,1778433827,47.86 61,0006,0008,0971.9,+21.6,000,0121,1778434127,47.966 61,0003,0005,0972.0,+21.6,000,0116,1778434427,47.966 61,0006,0008,0971.9,+21.6,000,0105,1778434727,47.953 64,0002,0003,0971.9,+21.5,000,0102,1778435027,47.961 66,0002,0003,0971.8,+21.5,000,0125,1778435327,47.934 66,0003,0005,0971.8,+21.4,000,0101,1778435627,47.945 61,0003,0005,0972.1,+21.3,000,0111,1778435927,47.934 66,0002,0003,0972.0,+21.2,000,0124,1778436227,47.925 61,0002,0003,0972.1,+21.1,000,0110,1778436527,47.915 61,0003,0005,0972.1,+21.1,000,0123,1778436827,47.9 61,0002,0003,0972.3,+20.9,000,0112,1778437127,47.9 61,0002,0003,0972.4,+20.7,000,0123,1778437427,47.943 64,0002,0003,0972.4,+20.2,000,0110,1778437728,48.047 64,0002,0003,0972.0,+19.7,000,0113,1778438028,48.027 59,0004,0006,0972.1,+19.4,000,0109,1778438328,48.023 64,0002,0003,0971.9,+19.1,000,0112,1778438628,48.005 64,0002,0003,0971.9,+18.8,000,0129,1778438928,48.007 72,0004,0006,0972.2,+18.6,000,0121,1778439228,48.01 70,0002,0003,0972.2,+18.4,000,0124,1778439527,48 70,0004,0006,0972.1,+18.2,000,0114,1778439827,47.986 52,0002,0003,0972.1,+18.1,000,0105,1778440127,47.984 66,0004,0006,0972.3,+17.9,000,0096,1778440427,47.968 72,0003,0005,0972.4,+17.8,000,0110,1778440727,47.967 66,0003,0005,0972.3,+17.8,000,0113,1778441028,48.017 66,0002,0003,0972.1,+17.7,000,0111,1778441328,48.111 61,0002,0003,0972.3,+17.6,000,0121,1778441628,48.109 61,0002,0003,0972.3,+17.5,000,0107,1778441928,48.095 59,0003,0005,0972.4,+17.4,000,0137,1778442228,48.09 59,0003,0005,0972.3,+17.4,000,0117,1778442528,48.083 57,0004,0006,0972.3,+17.2,000,0130,1778442828,48.076 61,0003,0005,0972.1,+17.2,000,0109,1778443128,48.077 61,0002,0003,0972.1,+17.1,000,0109,1778443428,48.07 66,0004,0006,0972.4,+17.0,000,0128,1778443728,48.054 61,0003,0005,0972.3,+17.0,000,0109,1778444028,48.051 61,0004,0006,0972.2,+16.9,000,0112,1778444328,48.054 70,0003,0005,0972.4,+16.9,000,0125,1778444628,48.084 61,0002,0003,0972.3,+16.9,000,0118,1778444928,48.192 66,0003,0005,0972.4,+16.8,000,0114,1778445228,48.182 70,0002,0003,0972.4,+16.9,000,0106,1778445528,48.181 66,0002,0003,0972.3,+16.8,000,0108,1778445828,48.168 66,0002,0003,0972.2,+16.7,000,0109,1778446128,48.172 66,0003,0005,0972.1,+16.7,000,0116,1778446428,48.169 70,0003,0005,0972.1,+16.7,000,0129,1778446728,48.162 66,0002,0003,0972.4,+16.6,000,0121,1778447028,48.153 66,0002,0003,0971.9,+16.6,000,0108,1778447328,48.142 61,0003,0005,0972.3,+16.5,000,0123,1778447628,48.141 74,0004,0006,0972.2,+16.5,000,0109,1778447928,48.134 61,0003,0005,0971.7,+16.6,000,0114,1778448228,48.179 70,0005,0007,0971.7,+16.5,000,0135,1778448528,48.278 66,0003,0005,0971.7,+16.5,000,0121,1778448828,48.265 64,0004,0006,0971.5,+16.4,000,0116,1778449128,48.251 61,0002,0003,0971.4,+16.4,000,0132,1778449428,48.251 54,0003,0005,0971.9,+16.3,000,0129,1778449728,48.24 61,0003,0005,0971.7,+16.2,000,0094,1778450028,48.245 54,0003,0005,0971.3,+16.1,000,0113,1778450328,48.23 64,0003,0005,0971.4,+16.1,000,0133,1778450628,48.238 61,0003,0005,0971.5,+16.1,000,0115,1778450928,48.223 64,0003,0005,0971.7,+16.0,000,0112,1778451228,48.221 64,0002,0003,0971.5,+15.9,000,0140,1778451528,48.213 61,0002,0003,0971.6,+15.8,000,0101,1778451828,48.257 61,0003,0005,0971.3,+15.7,000,0103,1778452128,48.357 70,0003,0005,0971.5,+15.8,000,0105,1778452428,48.359 74,0004,0006,0971.3,+15.8,000,0125,1778452728,48.346 61,0003,0005,0971.3,+15.5,000,0124,1778453028,48.339 66,0003,0005,0971.2,+15.5,000,0106,1778453328,48.337 61,0003,0005,0971.3,+15.6,000,0128,1778453628,48.321 59,0004,0006,0971.3,+15.4,000,0126,1778453928,48.322 66,0004,0006,0971.5,+15.4,000,0121,1778454228,48.304 70,0003,0005,0971.4,+15.3,000,0121,1778454528,48.308 66,0005,0007,0971.3,+15.2,000,0111,1778454828,48.308 66,0005,0007,0971.7,+15.0,000,0121,1778455128,48.282 59,0006,0008,0971.7,+15.1,000,0112,1778455428,48.34 64,0009,0012,0971.7,+15.1,000,0139,1778455728,48.445 61,0007,0010,0971.6,+15.1,000,0098,1778456028,48.455 70,0006,0008,0971.8,+15.0,000,0134,1778456328,48.427 61,0004,0006,0971.4,+15.0,000,0103,1778456628,48.419 61,0004,0006,0971.6,+15.0,000,0130,1778456928,48.416 61,0005,0007,0971.9,+15.1,000,0102,1778457228,48.413 61,0007,0010,0971.9,+15.1,000,0107,1778457528,48.399 61,0005,0007,0972.0,+15.1,000,0113,1778457828,48.394 70,0005,0007,0972.0,+15.1,000,0134,1778458128,48.393 54,0004,0006,0971.8,+15.0,000,0120,1778458428,48.39 66,0006,0008,0971.7,+15.0,000,0112,1778458728,48.375 66,0004,0006,0971.8,+15.1,000,0119,1778459028,48.428 61,0003,0005,0971.7,+15.1,000,0121,1778459328,48.525 66,0003,0005,0971.7,+15.2,000,0099,1778459628,48.525 59,0004,0006,0972.0,+15.3,000,0116,1778459928,48.524 59,0004,0006,0972.0,+15.3,000,0129,1778460228,48.51 66,0003,0005,0971.8,+15.4,000,0122,1778460528,48.508 64,0003,0005,0971.9,+15.4,000,0131,1778460828,48.5 64,0003,0005,0972.0,+15.4,000,0129,1778461128,48.49 57,0003,0005,0971.9,+15.3,000,0129,1778461428,48.5 64,0002,0003,0972.0,+15.2,000,0122,1778461728,48.496 61,0003,0005,0972.0,+15.2,000,0123,1778462028,48.466 70,0002,0003,0971.9,+15.2,000,0117,1778462328,48.465 64,0002,0003,0972.1,+15.2,000,0107,1778462628,48.509 61,0002,0003,0971.9,+15.2,000,0102,1778462928,48.611 64,0002,0003,0971.7,+15.1,000,0129,1778463228,48.606 70,0002,0003,0971.7,+15.1,000,0121,1778463528,48.604 64,0002,0003,0971.6,+15.0,000,0127,1778463828,48.599 61,0002,0003,0971.5,+14.9,000,0106,1778464128,48.587 64,0001,0002,0971.6,+14.8,000,0126,1778464428,48.591 66,0002,0003,0971.8,+14.8,000,0110,1778464728,48.572 64,0002,0003,0971.7,+14.7,000,0109,1778465028,48.553 59,0001,0002,0971.4,+14.6,000,0113,1778465328,48.554 61,0001,0002,0971.5,+14.5,000,0102,1778465628,48.559 64,0002,0003,0971.6,+14.6,000,0137,1778465928,48.545 66,0001,0002,0971.2,+14.4,000,0116,1778466228,48.593 64,0001,0002,0971.0,+14.4,000,0127,1778466828,48.686 66,0001,0002,0970.9,+14.3,000,0122,1778467128,48.672 66,0002,0003,0971.0,+14.2,000,0120,1778467428,48.659 66,0002,0003,0971.0,+14.3,000,0117,1778467728,48.65 64,0001,0002,0971.0,+14.1,000,0108,1778468028,48.654 66,0002,0003,0970.9,+14.1,000,0128,1778468328,48.657 59,0002,0003,0970.8,+14.1,000,0116,1778468628,48.642 64,0003,0005,0971.0,+14.0,000,0123,1778468928,48.644 66,0002,0003,0971.1,+14.0,000,0112,1778469228,48.636 64,0002,0003,0970.8,+14.0,000,0117,1778469528,48.628 57,0003,0005,0971.3,+14.0,000,0114,1778469828,48.668 70,0028,0038,0971.0,+13.9,000,0100,1778470128,48.767 66,0004,0006,0970.8,+13.9,000,0112,1778470428,48.749 66,0003,0005,0970.8,+13.8,000,0121,1778470728,48.75 61,0005,0007,0971.0,+13.7,000,0111,1778471028,48.748 64,0003,0005,0970.9,+13.6,000,0115,1778471328,48.735 61,0005,0007,0970.8,+13.5,000,0123,1778471628,48.735 57,0003,0005,0970.9,+13.4,000,0111,1778471928,48.72 61,0008,0011,0970.8,+13.4,000,0118,1778472228,48.729 61,0003,0005,0970.9,+13.4,000,0094,1778472528,48.714 66,0002,0003,0970.9,+13.4,000,0124,1778472828,48.703 70,0002,0003,0970.8,+13.4,000,0101,1778473128,48.707 54,0003,0005,0970.7,+13.5,000,0122,1778473428,48.749 64,0003,0005,0971.0,+13.5,000,0122,1778473728,48.836 64,0004,0006,0970.7,+13.6,000,0127,1778474028,48.836 64,0004,0006,0970.7,+13.8,000,0128,1778474328,48.844 59,0062,0085,0970.6,+13.7,000,0118,1778474628,48.824 70,0011,0015,0970.7,+13.8,000,0123,1778474928,48.781 64,0006,0008,0971.1,+13.9,000,0103,1778475228,48.823 64,0034,0047,0970.9,+14.1,000,0096,1778475528,48.805 57,0004,0006,0971.0,+14.1,000,0131,1778475828,48.815 64,0061,0081,0971.0,+14.1,000,0118,1778476128,48.815 59,0004,0006,0971.0,+14.2,000,0107,1778476428,48.797 59,0003,0005,0971.0,+14.4,000,0113,1778476728,48.794 64,0003,0005,0970.6,+14.4,000,0118,1778477028,48.835 72,0003,0005,0970.8,+14.4,000,0110,1778477328,48.967 66,0002,0003,0970.8,+14.5,000,0124,1778477628,48.931 66,0002,0003,0971.0,+14.6,000,0123,1778477928,48.926 57,0002,0003,0970.8,+14.6,000,0113,1778478228,48.904 57,0003,0005,0970.6,+14.8,000,0111,1778478528,48.903 64,0002,0003,0970.5,+14.9,000,0111,1778478828,48.898 59,0003,0005,0970.9,+15.1,000,0119,1778479128,48.892 70,0002,0003,0971.0,+15.1,000,0095,1778479428,48.887 57,0003,0005,0970.6,+15.5,000,0111,1778479728,48.869 66,0002,0003,0970.7,+15.6,000,0125,1778480028,48.863 72,0003,0005,0970.7,+15.6,000,0103,1778480328,48.862 66,0002,0003,0970.9,+15.9,000,0134,1778480628,48.902 64,0003,0005,0970.7,+16.2,000,0099,1778480929,49.003 57,0002,0003,0970.8,+16.4,000,0130,1778481228,48.994 59,0002,0003,0970.8,+16.6,000,0128,1778481529,49.002 72,0003,0005,0970.6,+17.0,000,0111,1778481828,48.981 72,0002,0003,0970.3,+17.1,000,0117,1778482128,48.981 70,0002,0003,0970.1,+17.1,000,0114,1778482428,48.981 61,0002,0003,0970.4,+17.2,000,0108,1778482728,48.967 59,0002,0003,0970.4,+17.1,000,0109,1778483028,48.97 66,0003,0005,0970.7,+17.7,000,0114,1778483628,48.958 64,0003,0005,0970.3,+18.2,000,0111,1778483928,48.942 72,0003,0005,0970.2,+18.2,000,0122,1778484228,48.986 59,0001,0002,0970.4,+18.5,000,0113,1778484529,49.089 61,0002,0003,0970.3,+18.3,000,0125,1778484829,49.08 72,0001,0002,0969.9,+18.6,000,0123,1778485129,49.074 70,0002,0003,0970.1,+18.7,000,0110,1778485429,49.065 66,0001,0002,0970.2,+18.7,000,0111,1778485729,49.058 64,0001,0002,0970.2,+18.8,000,0099,1778486029,49.054 66,0002,0003,0970.0,+19.1,000,0105,1778486329,49.049 70,0001,0002,0969.9,+19.1,000,0100,1778486629,49.047 72,0001,0002,0969.8,+19.3,000,0119,1778486929,49.033 66,0002,0003,0969.7,+19.2,000,0108,1778487229,49.028 72,0001,0002,0969.8,+19.7,000,0100,1778487529,49.022 66,0002,0003,0969.7,+19.8,000,0103,1778487829,49.066 66,0001,0002,0969.8,+20.2,000,0096,1778488429,49.162 72,0002,0003,0969.6,+20.0,000,0089,1778488729,49.144 66,0002,0003,0969.8,+19.8,000,0126,1778489029,49.136 70,0003,0005,0969.6,+19.7,000,0111,1778489329,49.133 70,0002,0003,0969.9,+19.7,000,0106,1778489629,49.129 66,0002,0003,0969.8,+20.1,000,0115,1778489929,49.116 66,0001,0002,0969.4,+19.9,000,0118,1778490229,49.12 66,0002,0003,0969.8,+20.1,000,0123,1778490829,49.108 66,0004,0006,0969.6,+20.5,000,0112,1778491129,49.105 66,0003,0005,0969.6,+20.1,000,0127,1778491429,49.138 70,0002,0003,0969.5,+20.4,000,0103,1778491729,49.25 59,0003,0005,0969.3,+20.5,000,0130,1778492029,49.235 72,0002,0003,0969.3,+20.2,000,0114,1778492329,49.239 70,0001,0002,0969.2,+20.4,000,0133,1778492629,49.225 57,0002,0003,0969.1,+20.5,000,0125,1778492929,49.22 66,0001,0002,0969.1,+20.4,000,0126,1778493229,49.21 59,0002,0003,0969.2,+20.3,000,0115,1778493529,49.201 66,0002,0003,0968.9,+20.5,000,0127,1778493829,49.182 66,0002,0003,0968.8,+20.9,000,0117,1778494129,49.178 70,0004,0006,0968.6,+20.8,000,0119,1778494429,49.192 59,0001,0002,0968.7,+20.8,000,0115,1778494729,49.177 70,0001,0002,0968.7,+20.8,000,0115,1778495029,49.215 72,0001,0002,0968.7,+20.6,000,0101,1778495329,49.326 66,0001,0002,0968.2,+20.6,000,0118,1778495629,49.312 72,0005,0007,0968.3,+20.9,000,0116,1778495929,49.308 57,0001,0002,0967.9,+20.4,000,0131,1778496229,49.3 66,0001,0002,0968.3,+20.9,000,0100,1778496529,49.285 66,0001,0002,0968.1,+21.2,000,0145,1778496829,49.28 66,0001,0002,0967.8,+21.8,000,0129,1778497129,49.264 72,0001,0002,0967.7,+21.7,000,0110,1778497429,49.267 66,0001,0002,0967.5,+21.3,000,0113,1778497729,49.277 57,0002,0003,0967.7,+21.3,000,0115,1778498029,49.259 72,0002,0003,0967.7,+21.4,000,0111,1778498329,49.255 66,0002,0003,0967.4,+21.7,000,0126,1778498629,49.304 61,0002,0003,0967.7,+21.5,000,0113,1778498929,49.395 64,0002,0003,0967.4,+21.3,000,0111,1778499229,49.386 01,0001,0002,0967.1,+21.6,000,0118,1778499529,49.398 66,0002,0003,0967.1,+21.5,000,0106,1778499829,49.374 59,0003,0005,0967.2,+21.6,000,0106,1778500129,49.365 64,0003,0005,0967.1,+21.7,000,0099,1778500429,49.36 61,0003,0005,0967.1,+22.0,000,0116,1778500729,49.354 66,0002,0003,0966.7,+21.8,000,0116,1778501029,49.344 59,0001,0002,0966.9,+22.0,000,0101,1778501329,49.336 64,0002,0003,0966.8,+21.6,000,0134,1778501629,49.325 72,0001,0002,0966.9,+21.5,000,0121,1778501929,49.323 64,0002,0003,0966.7,+21.2,000,0095,1778502229,49.375 66,0001,0002,0966.6,+21.4,000,0105,1778502529,49.469 66,0004,0006,0966.6,+21.1,000,0121,1778502829,49.464 61,0002,0003,0966.7,+21.5,000,0116,1778503129,49.467 64,0002,0003,0966.7,+21.1,000,0117,1778503429,49.465 66,0002,0003,0966.7,+21.0,000,0090,1778503729,49.449 59,0002,0003,0966.6,+21.0,000,0098,1778504029,49.437 64,0001,0002,0966.5,+20.8,000,0105,1778504329,49.415 57,0001,0002,0966.7,+20.6,000,0116,1778504629,49.419 66,0002,0003,0966.5,+20.4,000,0118,1778504929,49.408 54,0002,0003,0966.9,+20.2,000,0103,1778505229,49.435 72,0002,0003,0966.5,+19.9,000,0100,1778505529,49.402 64,0002,0003,0967.1,+19.5,000,0123,1778505829,49.435 61,0002,0003,0967.0,+17.4,000,0136,1778506129,49.545 61,0001,0002,0967.3,+16.1,000,0120,1778506429,49.534 59,0001,0002,0967.5,+14.4,000,0127,1778506729,49.518 59,0002,0003,0967.8,+14.0,000,0130,1778507029,49.516 59,0001,0002,0967.6,+13.5,000,0114,1778507629,49.5 64,0001,0002,0968.2,+13.4,000,0121,1778507929,49.504 70,0002,0003,0968.5,+13.4,000,0128,1778508229,49.488 61,0000,0001,0968.6,+13.5,000,0147,1778508529,49.491 61,0001,0002,0968.4,+13.4,000,0142,1778508829,49.475 64,0001,0002,0968.2,+13.4,000,0131,1778509129,49.48 64,0002,0003,0968.4,+13.4,000,0126,1778509429,49.523 70,0001,0002,0968.3,+13.4,000,0123,1778509729,49.618 61,0002,0003,0968.6,+13.5,000,0120,1778510029,49.614 64,0001,0002,0968.5,+13.5,000,0126,1778510329,49.607 72,0000,0001,0968.8,+13.6,000,0128,1778510629,49.599 57,0001,0002,0968.8,+13.7,000,0125,1778510929,49.593 61,0002,0003,0968.7,+13.8,000,0125,1778511229,49.6 61,0001,0002,0968.7,+14.0,000,0114,1778511529,49.604 61,0001,0002,0968.8,+14.0,000,0127,1778511829,49.577 70,0001,0002,0968.8,+13.9,000,0109,1778512129,49.57 70,0001,0002,0969.0,+13.8,000,0139,1778512429,49.565 61,0001,0002,0969.0,+13.7,000,0132,1778512729,49.557 61,0001,0002,0968.9,+13.3,000,0100,1778513029,49.61 74,0003,0005,0969.1,+12.9,100,0128,1778513329,49.709 49,0001,0002,0969.0,+12.6,100,0102,1778513629,49.695 74,0001,0002,0969.0,+12.5,100,0122,1778513929,49.682 72,0001,0002,0969.0,+12.4,100,0117,1778514229,49.683 64,0002,0003,0968.7,+12.4,100,0128,1778514529,49.676 66,0001,0002,0968.9,+12.4,100,0126,1778514829,49.674 74,0001,0002,0969.2,+12.3,100,0126,1778515129,49.665 59,0001,0002,0969.2,+12.3,100,0125,1778515429,49.652 74,0002,0003,0969.1,+12.2,100,0124,1778515729,49.657 66,0001,0002,0969.1,+12.2,100,0116,1778516029,49.652 74,0002,0003,0969.0,+12.1,100,0118,1778516329,49.646 72,0001,0002,0968.9,+12.1,100,0128,1778516629,49.696 66,0003,0005,0968.9,+12.1,100,0119,1778516929,49.799 66,0001,0002,0969.0,+12.1,100,0120,1778517229,49.799 64,0002,0003,0968.8,+12.1,100,0133,1778517529,49.781 74,0001,0002,0969.0,+12.0,100,0132,1778517829,49.778 59,0002,0003,0968.9,+12.0,100,0139,1778518129,49.773 72,0002,0003,0969.0,+12.0,100,0119,1778518429,49.761 74,0001,0002,0968.8,+12.0,100,0111,1778518729,49.74 72,0001,0002,0968.6,+12.0,100,0109,1778519029,49.744 59,0001,0002,0968.7,+12.0,100,0107,1778519329,49.737 72,0001,0002,0968.7,+12.0,100,0130,1778519629,49.732 61,0001,0002,0968.9,+12.1,100,0112,1778519929,49.728 61,0001,0002,0968.9,+12.0,100,0112,1778520229,49.77 72,0002,0003,0968.8,+12.0,100,0112,1778520529,49.871 72,0002,0003,0969.1,+12.1,100,0119,1778520829,49.868 61,0001,0002,0969.0,+11.9,100,0125,1778521129,49.869 72,0001,0002,0968.7,+11.9,100,0094,1778521429,49.865 61,0001,0002,0968.7,+11.9,100,0126,1778521729,49.875 61,0001,0002,0968.7,+12.0,100,0133,1778522029,49.838 78,0001,0002,0968.7,+11.9,100,0111,1778522329,49.864 72,0001,0002,0968.7,+11.9,100,0112,1778522629,49.839 72,0001,0002,0968.6,+11.9,100,0121,1778522929,49.828 72,0001,0002,0968.7,+11.9,100,0112,1778523229,49.819 54,0001,0002,0968.6,+11.8,100,0128,1778523529,49.812 59,0002,0003,0968.7,+11.9,100,0137,1778523829,49.872 72,0001,0002,0968.7,+11.9,100,0089,1778524129,49.953 61,0002,0003,0968.4,+11.9,100,0115,1778524429,49.953 57,0001,0002,0968.6,+11.9,100,0105,1778524729,49.955 74,0001,0002,0968.7,+11.9,100,0090,1778525029,49.95 72,0001,0002,0968.6,+11.9,100,0106,1778525329,49.938 57,0002,0003,0968.6,+11.9,100,0109,1778525629,49.939 57,0000,0001,0968.7,+11.9,100,0115,1778525929,49.918 57,0001,0002,0968.8,+12.0,100,0128,1778526229,49.913 59,0000,0001,0968.6,+12.0,100,0126,1778526529,49.903 66,0001,0002,0968.7,+12.0,100,0108,1778526829,49.897 74,0001,0002,0968.7,+12.0,100,0111,1778527129,49.893 72,0001,0002,0968.9,+12.0,100,0117,1778527429,49.942 70,0001,0002,0968.8,+12.1,100,0116,1778527730,50.04 57,0001,0002,0968.8,+12.0,100,0134,1778528030,50.031 59,0002,0003,0968.8,+12.0,100,0121,1778528330,50.031 72,0001,0002,0968.6,+12.0,100,0115,1778528630,50.03 66,0001,0002,0968.6,+11.9,100,0118,1778528930,50.025 72,0001,0002,0969.0,+12.1,100,0089,1778529230,50.02 61,0001,0002,0969.0,+12.0,100,0117,1778529530,50.021 61,0001,0002,0969.0,+12.1,100,0136,1778529830,50.015 72,0001,0002,0969.1,+12.1,100,0114,1778530130,50.01 57,0001,0002,0969.1,+12.1,100,0097,1778530429,49.997 72,0001,0002,0969.1,+12.0,100,0130,1778530729,49.995 61,0001,0002,0969.1,+11.7,100,0105,1778531030,50.034 72,0000,0001,0969.2,+11.4,100,0122,1778531330,50.132 64,0000,0001,0969.0,+11.3,100,0121,1778531630,50.131 74,0001,0002,0969.1,+11.2,100,0117,1778531930,50.127 57,0000,0001,0969.4,+11.2,100,0131,1778532230,50.111 72,0001,0002,0969.6,+11.2,100,0114,1778532530,50.106 72,0001,0002,0969.5,+11.2,100,0124,1778532830,50.105 72,0001,0002,0969.4,+11.2,100,0137,1778533130,50.093 74,0001,0002,0969.3,+11.1,100,0120,1778533430,50.078 72,0002,0003,0969.1,+11.1,100,0111,1778533730,50.085 61,0001,0002,0969.3,+11.0,100,0114,1778534030,50.082 72,0001,0002,0969.4,+11.0,100,0123,1778534330,50.07 72,0002,0003,0969.2,+11.1,100,0108,1778534630,50.113 57,0000,0001,0969.3,+11.1,100,0128,1778534930,50.21 64,0001,0002,0969.2,+11.1,100,0100,1778535230,50.205 64,0000,0001,0969.2,+11.0,100,0126,1778535530,50.199 72,0001,0002,0969.4,+11.0,100,0109,1778535830,50.195 61,0001,0002,0969.4,+10.9,100,0113,1778536130,50.189 72,0002,0003,0969.4,+10.9,100,0094,1778536430,50.192 72,0000,0001,0969.3,+10.9,100,0143,1778536730,50.183 61,0001,0002,0969.4,+10.8,100,0113,1778537030,50.182 72,0001,0002,0969.5,+10.8,100,0123,1778537330,50.169 72,0000,0001,0969.4,+10.8,100,0120,1778537630,50.17 61,0001,0002,0969.6,+10.8,100,0114,1778537930,50.16 72,0000,0001,0969.3,+10.7,100,0123,1778538230,50.2 72,0000,0001,0969.1,+10.7,100,0099,1778538530,50.319 72,0001,0002,0969.3,+10.8,100,0099,1778538830,50.299 64,0000,0001,0969.5,+10.7,100,0108,1778539130,50.291 61,0001,0002,0969.3,+10.7,100,0117,1778539430,50.286 61,0002,0003,0969.3,+10.8,100,0115,1778539730,50.29 72,0001,0002,0969.3,+10.8,100,0112,1778540030,50.277 70,0000,0001,0969.3,+10.8,100,0102,1778540330,50.272 61,0001,0002,0969.2,+10.8,100,0104,1778540630,50.263 61,0001,0002,0969.1,+10.8,100,0136,1778540930,50.262 72,0000,0001,0969.1,+10.9,100,0123,1778541230,50.251 72,0003,0005,0968.9,+10.9,100,0103,1778541530,50.246 57,0001,0002,0968.9,+10.9,100,0101,1778541830,50.289 72,0001,0002,0969.1,+11.0,100,0115,1778542130,50.394 61,0001,0002,0969.1,+10.9,100,0120,1778542430,50.38 61,0001,0002,0969.1,+11.0,100,0116,1778542730,50.374 61,0001,0002,0969.0,+11.0,100,0094,1778543030,50.365 59,0001,0002,0969.1,+10.9,100,0142,1778543330,50.371 61,0001,0002,0969.0,+10.9,100,0114,1778543630,50.359 64,0002,0003,0969.2,+10.9,100,0101,1778543930,50.365 61,0001,0002,0969.4,+10.6,100,0106,1778544230,50.362 64,0001,0002,0969.5,+10.1,100,0115,1778544530,50.344 72,0001,0002,0969.9,+09.8,100,0111,1778544830,50.337 72,0001,0002,0969.8,+09.4,100,0110,1778545130,50.334 74,0001,0002,0970.0,+09.2,100,0127,1778545430,50.384 61,0001,0002,0970.1,+09.1,100,0134,1778545730,50.477 70,0001,0002,0970.3,+09.0,100,0121,1778546030,50.483 66,0001,0002,0970.3,+09.1,100,0122,1778546330,50.48 57,0001,0002,0970.6,+09.0,100,0121,1778546630,50.464 61,0001,0002,0970.4,+08.9,100,0123,1778546930,50.459 72,0001,0002,0970.9,+08.9,100,0131,1778547230,50.467 70,0001,0002,0971.1,+08.9,100,0095,1778547530,50.453 70,0001,0002,0971.1,+08.8,100,0116,1778547830,50.451 72,0002,0003,0971.3,+08.9,100,0109,1778548130,50.444 64,0001,0002,0971.4,+08.8,100,0122,1778548430,50.429 72,0001,0002,0971.6,+08.7,100,0112,1778548730,50.435 64,0001,0002,0971.7,+08.7,100,0114,1778549030,50.479 72,0001,0002,0971.7,+08.6,100,0132,1778549330,50.578 54,0002,0003,0972.0,+08.5,100,0151,1778549630,50.578 66,0001,0002,0972.0,+08.5,100,0130,1778549930,50.561 72,0002,0003,0971.9,+08.4,100,0108,1778550230,50.563 61,0001,0002,0972.1,+08.4,100,0116,1778550530,50.562 72,0002,0003,0972.2,+08.4,100,0106,1778550830,50.546 59,0001,0002,0972.3,+08.3,100,0126,1778551130,50.539 72,0001,0002,0972.2,+08.3,100,0125,1778551430,50.546 61,0001,0002,0972.2,+08.2,100,0121,1778551730,50.538 72,0001,0002,0972.6,+08.0,100,0110,1778552030,50.536 72,0001,0002,0972.4,+08.0,100,0107,1778552330,50.524 59,0001,0002,0973.1,+07.9,100,0104,1778552630,50.578 57,0001,0002,0972.9,+07.8,100,0122,1778552930,50.667 59,0001,0002,0973.1,+07.7,100,0106,1778553230,50.665 59,0001,0002,0973.0,+07.7,100,0122,1778553530,50.668 61,0002,0003,0972.9,+07.6,100,0105,1778553830,50.662 59,0001,0002,0973.2,+07.6,100,0107,1778554130,50.659 57,0002,0003,0973.2,+07.6,100,0121,1778554430,50.653 72,0002,0003,0973.0,+07.5,100,0110,1778554730,50.655 59,0002,0003,0973.3,+07.5,100,0100,1778555030,50.648 74,0003,0005,0973.5,+07.4,100,0107,1778555330,50.628 59,0002,0003,0973.5,+07.1,100,0121,1778555630,50.624 57,0024,0032,0973.8,+07.0,100,0115,1778555930,50.622 59,0014,0018,0973.7,+06.9,100,0125,1778556230,50.667 61,0003,0005,0974.1,+06.8,100,0122,1778556530,50.762 59,0010,0013,0974.0,+06.8,100,0102,1778556830,50.758 72,0003,0005,0973.9,+06.8,100,0107,1778557130,50.753 72,0004,0006,0974.0,+06.8,100,0109,1778557430,50.756 61,0004,0006,0974.2,+06.8,100,0112,1778557730,50.753 59,0003,0005,0974.1,+06.8,100,0136,1778558030,50.743 70,0003,0005,0974.5,+06.7,100,0104,1778558330,50.741 61,0004,0006,0974.4,+06.7,100,0128,1778558630,50.737 61,0004,0006,0974.6,+06.7,100,0109,1778558930,50.725 54,0005,0007,0974.7,+06.7,100,0101,1778559230,50.727 61,0005,0007,0974.7,+06.7,100,0120,1778559530,50.716 64,0004,0006,0974.9,+06.7,100,0132,1778559830,50.764 72,0004,0006,0974.7,+06.7,100,0105,1778560130,50.857 66,0005,0007,0974.8,+06.7,100,0110,1778560430,50.852 59,0005,0007,0975.2,+06.6,100,0121,1778560730,50.859 66,0007,0010,0975.0,+06.7,100,0107,1778561030,50.845 64,0005,0007,0975.2,+06.6,100,0105,1778561330,50.848 64,0006,0008,0975.0,+06.6,100,0116,1778561630,50.842 74,0006,0008,0975.0,+06.6,100,0095,1778561930,50.836 61,0006,0008,0975.1,+06.6,100,0113,1778562230,50.816 72,0007,0010,0975.2,+06.6,100,0104,1778562530,50.82 74,0007,0010,0975.3,+06.5,100,0111,1778562830,50.815 59,0008,0011,0975.1,+06.4,100,0115,1778563130,50.815 66,0006,0008,0975.3,+06.5,100,0110,1778563430,50.874 74,0006,0008,0975.5,+06.4,100,0125,1778563730,50.963 59,0005,0007,0975.6,+06.4,100,0123,1778564030,50.97 66,0005,0007,0975.2,+06.4,100,0110,1778564330,50.961 64,0005,0007,0975.4,+06.3,100,0124,1778564630,50.955 70,0005,0007,0975.9,+06.2,100,0104,1778564930,50.958 66,0004,0006,0975.6,+06.0,100,0121,1778565230,50.947 64,0003,0005,0975.6,+06.0,100,0136,1778565530,50.953 64,0003,0005,0975.3,+06.0,100,0105,1778565830,50.932 64,0003,0005,0975.4,+06.0,100,0098,1778566130,50.929 66,0002,0003,0975.5,+06.0,100,0121,1778566430,50.936 59,0003,0005,0975.6,+06.0,100,0124,1778566730,50.93 66,0002,0003,0975.6,+06.2,100,0118,1778567030,50.969 74,0003,0005,0975.6,+06.2,100,0120,1778567331,51.071 76,0002,0003,0975.7,+06.3,100,0109,1778567631,51.076 64,0002,0003,0975.3,+06.3,100,0114,1778567931,51.07 64,0002,0003,0975.5,+06.4,100,0134,1778568231,51.061 64,0003,0005,0975.5,+06.4,100,0111,1778568531,51.061 61,0002,0003,0975.7,+06.4,100,0108,1778568831,51.049 74,0002,0003,0975.8,+06.4,100,0132,1778569131,51.051 66,0003,0005,0975.8,+06.5,100,0101,1778569431,51.039 74,0002,0003,0975.9,+06.5,100,0123,1778569731,51.045 76,0002,0003,0976.1,+06.5,100,0103,1778570031,51.034 64,0003,0005,0976.2,+06.4,100,0107,1778570331,51.026 59,0003,0005,0976.2,+06.5,100,0110,1778570631,51.074 74,0002,0003,0976.0,+06.6,100,0111,1778570931,51.181 66,0002,0003,0976.4,+06.7,100,0098,1778571231,51.182 72,0005,0007,0976.5,+06.7,100,0118,1778571531,51.164 74,0004,0006,0976.5,+06.6,100,0119,1778571831,51.164 59,0006,0008,0976.2,+06.4,100,0097,1778572131,51.154 74,0004,0006,0976.5,+06.2,100,0109,1778572431,51.157 76,0005,0007,0976.4,+06.1,100,0103,1778572731,51.145 76,0006,0008,0976.3,+06.0,100,0113,1778573031,51.136 66,0004,0006,0976.5,+05.9,100,0125,1778573331,51.132 66,0004,0006,0976.5,+06.0,100,0109,1778573631,51.133 76,0003,0005,0976.8,+06.0,100,0129,1778573931,51.127 76,0003,0005,0976.9,+06.0,100,0113,1778574231,51.177 66,0006,0008,0976.5,+06.0,100,0110,1778574531,51.281 66,0004,0006,0976.6,+06.2,100,0123,1778574831,51.27 76,0005,0007,0976.5,+06.5,100,0122,1778575131,51.265 64,0005,0007,0976.5,+06.6,100,0112,1778575431,51.25 66,0007,0010,0976.3,+06.8,100,0113,1778575731,51.241 61,0005,0007,0976.5,+07.1,100,0111,1778576031,51.24 74,0005,0007,0976.8,+07.3,100,0116,1778576331,51.253 76,0006,0008,0976.8,+07.5,100,0135,1778576631,51.243 74,0005,0007,0976.6,+07.6,100,0117,1778576931,51.23 66,0005,0007,0976.8,+08.0,100,0120,1778577231,51.232 76,0006,0008,0977.0,+08.1,100,0115,1778577531,51.218 64,0004,0006,0976.8,+08.2,100,0093,1778577831,51.272 64,0005,0007,0976.8,+08.3,100,0128,1778578131,51.376 64,0004,0006,0976.6,+08.5,100,0122,1778578431,51.363 64,0007,0010,0976.6,+08.6,100,0111,1778578731,51.36 64,0004,0006,0976.4,+08.7,100,0110,1778579031,51.351 66,0003,0005,0976.2,+08.7,100,0105,1778579331,51.342 66,0004,0006,0976.3,+08.8,100,0113,1778579631,51.34 61,0004,0006,0976.4,+09.1,100,0114,1778579931,51.327 59,0003,0005,0976.3,+09.2,100,0123,1778580231,51.336 66,0002,0003,0976.4,+09.4,100,0112,1778580531,51.335 64,0002,0003,0976.4,+09.5,100,0112,1778580831,51.329 74,0002,0003,0977.1,+07.6,100,0108,1778581131,51.323 70,0002,0003,0977.0,+06.1,100,0112,1778581431,51.363 66,0002,0003,0976.7,+05.8,100,0116,1778581731,51.464 61,0002,0003,0976.3,+05.9,100,0120,1778582031,51.461 74,0003,0005,0976.6,+06.3,100,0112,1778582331,51.452 59,0003,0005,0976.6,+06.9,100,0123,1778582631,51.447 59,0003,0005,0976.4,+07.6,100,0101,1778582931,51.445 64,0004,0006,0976.6,+08.3,100,0115,1778583231,51.436 76,0003,0005,0976.6,+08.8,100,0107,1778583531,51.429 61,0003,0005,0977.0,+09.0,100,0107,1778583831,51.421 66,0002,0003,0976.6,+09.5,100,0124,1778584131,51.421 66,0001,0002,0976.3,+09.9,100,0099,1778584431,51.416 57,0001,0002,0976.4,+10.1,100,0123,1778584731,51.412 70,0001,0002,0976.4,+10.4,100,0119,1778585031,51.453 61,0001,0002,0976.4,+10.4,100,0125,1778585331,51.563 74,0001,0002,0976.7,+10.1,100,0108,1778585631,51.55 70,0002,0003,0976.7,+09.7,100,0102,1778585931,51.545 70,0002,0003,0976.9,+09.4,100,0116,1778586231,51.534 61,0003,0005,0976.9,+09.3,100,0120,1778586531,51.538 70,0003,0005,0976.9,+09.9,100,0107,1778586831,51.52 61,0001,0002,0976.9,+10.2,100,0125,1778587131,51.523 70,0001,0002,0976.8,+10.2,100,0092,1778587431,51.509 61,0002,0003,0976.8,+10.1,100,0123,1778587731,51.508 59,0001,0002,0977.2,+10.6,100,0106,1778588031,51.506 61,0002,0003,0977.3,+10.6,100,0120,1778588331,51.496 74,0001,0002,0977.4,+10.3,100,0106,1778588631,51.536 74,0002,0003,0977.2,+10.3,100,0118,1778588931,51.64 64,0002,0003,0977.6,+10.5,100,0100,1778589231,51.639 61,0002,0003,0977.5,+10.2,100,0122,1778589531,51.628 74,0002,0003,0977.6,+09.9,100,0088,1778589831,51.618 59,0001,0002,0977.5,+09.8,100,0118,1778590131,51.626 59,0002,0003,0977.3,+10.4,100,0127,1778590431,51.615 66,0002,0003,0977.6,+10.5,100,0129,1778590731,51.605 59,0003,0005,0977.5,+10.9,100,0103,1778591031,51.621 72,0002,0003,0977.6,+10.5,100,0138,1778591331,51.602 61,0001,0002,0977.6,+10.8,100,0104,1778591631,51.605 59,0002,0003,0977.2,+11.1,100,0101,1778591931,51.582 64,0002,0003,0977.2,+11.3,100,0133,1778592231,51.631 66,0002,0003,0977.8,+10.9,100,0109,1778592531,51.73 61,0002,0003,0977.5,+11.3,100,0139,1778592831,51.727 57,0001,0002,0977.6,+11.4,100,0100,1778593131,51.722 61,0001,0002,0977.6,+12.1,100,0116,1778593431,51.715 70,0002,0003,0977.8,+11.4,100,0118,1778593731,51.709 66,0001,0002,0977.6,+11.6,100,0121,1778594031,51.701 70,0002,0003,0977.7,+11.6,100,0109,1778594331,51.7 70,0003,0005,0977.7,+11.4,100,0116,1778594631,51.69 70,0002,0003,0977.8,+11.7,100,0116,1778594931,51.686 59,0004,0006,0977.7,+11.7,100,0120,1778595231,51.684 74,0002,0003,0977.7,+10.6,100,0120,1778595531,51.67 61,0002,0003,0978.0,+10.3,100,0102,1778595831,51.709 59,0004,0006,0977.8,+10.2,100,0132,1778596131,51.823 57,0002,0003,0978.1,+10.4,100,0106,1778596431,51.818 70,0002,0003,0978.0,+10.1,100,0122,1778596731,51.8 59,0002,0003,0978.2,+10.5,100,0123,1778597031,51.798 61,0002,0003,0978.1,+11.1,100,0125,1778597331,51.809 70,0002,0003,0977.9,+11.1,100,0109,1778597631,51.787 61,0002,0003,0978.2,+10.9,100,0122,1778597931,51.786 66,0003,0005,0978.2,+11.0,100,0112,1778598231,51.78 61,0002,0003,0978.3,+10.8,100,0119,1778598531,51.764 61,0002,0003,0978.3,+11.7,100,0115,1778598831,51.762 64,0002,0003,0978.3,+11.9,100,0116,1778599131,51.762 64,0001,0002,0978.1,+11.5,100,0124,1778599431,51.8 64,0001,0002,0978.5,+12.2,100,0134,1778599731,51.905 66,0002,0003,0978.6,+12.1,100,0105,1778600031,51.903 59,0002,0003,0978.5,+12.9,100,0104,1778600331,51.884 57,0001,0002,0978.4,+12.2,100,0135,1778600631,51.884 66,0003,0005,0978.0,+12.3,100,0109,1778600931,51.879 70,0001,0002,0978.2,+12.2,100,0146,1778601231,51.874 59,0002,0003,0978.3,+11.8,100,0105,1778601531,51.87 70,0002,0003,0977.9,+11.1,100,0120,1778601831,51.86 59,0004,0006,0977.9,+11.2,100,0112,1778602131,51.853 64,0002,0003,0977.9,+11.6,100,0108,1778602431,51.867 61,0002,0003,0978.3,+11.6,100,0125,1778602731,51.838 66,0003,0005,0978.2,+12.0,100,0117,1778603031,51.883 61,0001,0002,0978.2,+11.1,100,0111,1778603331,51.984 59,0001,0002,0977.9,+10.2,100,0135,1778603631,51.976 61,0002,0003,0978.2,+10.4,100,0108,1778603931,51.968 57,0002,0003,0977.9,+10.3,100,0113,1778604531,51.971 84,0001,0002,0977.8,+10.2,100,0117,1778604831,51.955 64,0003,0005,0977.9,+10.1,100,0097,1778605131,51.948 59,0002,0003,0978.1,+10.0,100,0123,1778605431,51.953 61,0002,0003,0977.9,+09.9,100,0118,1778605731,51.947 66,0001,0002,0977.7,+09.8,100,0109,1778606031,51.951 64,0003,0005,0978.2,+09.6,100,0119,1778606331,51.934 64,0006,0008,0978.0,+09.6,100,0123,1778606631,51.983 61,0003,0005,0978.0,+09.4,100,0118,1778606932,52.091 61,0003,0005,0977.9,+09.4,100,0112,1778607232,52.084 70,0003,0005,0978.2,+09.2,100,0105,1778607532,52.074 61,0002,0003,0978.0,+09.1,100,0133,1778607832,52.063 61,0001,0002,0978.0,+09.0,100,0117,1778608132,52.063 66,0002,0003,0978.2,+08.9,100,0128,1778608432,52.066 70,0002,0003,0977.9,+08.8,100,0114,1778608732,52.056 64,0002,0003,0977.9,+08.6,100,0119,1778609032,52.045 61,0004,0006,0978.1,+08.5,100,0106,1778609332,52.05 66,0002,0003,0978.0,+08.4,100,0109,1778609632,52.032 64,0002,0003,0978.3,+08.2,100,0106,1778609932,52.047 61,0003,0005,0978.1,+08.1,100,0131,1778610232,52.079 64,0002,0003,0978.2,+08.1,100,0119,1778610532,52.201 66,0002,0003,0978.0,+07.9,100,0106,1778610832,52.172 61,0002,0003,0978.0,+07.9,100,0126,1778611132,52.179 66,0003,0005,0978.5,+07.7,100,0128,1778611432,52.165 61,0002,0003,0978.2,+07.7,100,0115,1778611732,52.166 61,0002,0003,0978.3,+07.3,100,0105,1778612032,52.146 76,0002,0003,0978.0,+07.2,100,0139,1778612332,52.144 61,0002,0003,0978.4,+07.0,100,0104,1778612632,52.143 70,0002,0003,0978.1,+06.8,100,0104,1778612932,52.138 59,0002,0003,0978.4,+06.7,100,0139,1778613232,52.14 70,0002,0003,0978.2,+06.6,100,0115,1778613532,52.128 72,0001,0002,0978.1,+06.4,100,0110,1778613832,52.185 66,0002,0003,0978.3,+06.3,100,0116,1778614132,52.279 54,0001,0002,0978.1,+06.1,100,0120,1778614432,52.279 66,0019,0026,0978.0,+05.9,100,0115,1778614732,52.27 57,0029,0039,0978.2,+05.6,100,0110,1778615032,52.264 49,0002,0003,0978.2,+05.7,100,0118,1778615332,52.255 61,0003,0005,0978.3,+05.8,100,0104,1778615632,52.257 72,0003,0005,0978.0,+05.9,100,0129,1778615932,52.255 64,0003,0005,0977.8,+05.9,100,0137,1778616232,52.26 66,0003,0005,0977.9,+05.5,100,0107,1778616532,52.25 61,0005,0007,0977.9,+05.5,100,0100,1778616832,52.247 70,0004,0006,0977.7,+05.4,100,0133,1778617132,52.225 59,0003,0005,0977.7,+05.2,100,0111,1778617432,52.286 66,0003,0005,0977.8,+05.1,100,0127,1778617732,52.388 66,0005,0007,0978.0,+05.0,100,0129,1778618032,52.393 59,0003,0005,0978.0,+05.1,100,0103,1778618332,52.377 59,0003,0005,0977.7,+05.0,100,0100,1778618632,52.367 70,0002,0003,0977.9,+05.1,100,0106,1778618932,52.376 66,0006,0008,0977.6,+05.1,100,0115,1778619232,52.358 72,0002,0003,0977.6,+05.2,100,0138,1778619532,52.364 59,0003,0005,0977.9,+05.1,100,0121,1778619832,52.349 66,0004,0006,0977.9,+04.9,100,0123,1778620132,52.349 59,0003,0005,0977.9,+04.9,100,0100,1778620432,52.335 70,0003,0005,0977.6,+04.8,100,0096,1778620732,52.335 70,0003,0005,0978.0,+05.1,100,0108,1778621032,52.404 59,0002,0003,0977.7,+05.0,100,0111,1778621332,52.482 72,0003,0005,0978.0,+04.9,100,0097,1778621632,52.482 61,0002,0003,0977.6,+04.9,100,0134,1778621932,52.476 66,0003,0005,0977.6,+04.9,100,0117,1778622232,52.469 70,0004,0006,0977.8,+04.9,100,0111,1778622532,52.483 66,0002,0003,0977.7,+04.8,100,0109,1778622832,52.47 66,0003,0005,0977.7,+04.9,100,0111,1778623132,52.467 66,0002,0003,0977.7,+04.8,100,0104,1778623432,52.46 66,0003,0005,0977.7,+04.9,100,0105,1778623732,52.449 70,0003,0005,0977.6,+04.8,100,0127,1778624032,52.438 64,0002,0003,0977.3,+04.8,100,0123,1778624332,52.443 57,0003,0005,0977.5,+04.8,100,0105,1778624632,52.49 66,0002,0003,0977.4,+04.9,100,0126,1778624932,52.59 66,0002,0003,0977.3,+04.8,100,0122,1778625232,52.585 70,0010,0013,0977.4,+04.8,100,0111,1778625532,52.586 66,0002,0003,0977.4,+04.8,100,0121,1778625832,52.584 70,0002,0003,0977.4,+04.8,100,0119,1778626132,52.586 70,0003,0005,0977.3,+04.8,100,0119,1778626432,52.578 61,0002,0003,0977.3,+04.6,100,0111,1778626732,52.903 70,0002,0003,0977.3,+04.6,100,0117,1778627032,52.566 66,0003,0005,0977.1,+04.4,100,0104,1778627332,52.563 66,0002,0003,0977.0,+04.2,100,0114,1778627932,52.559 64,0003,0005,0976.8,+04.2,100,0130,1778628232,52.602 61,0003,0005,0977.0,+04.1,100,0129,1778628532,52.712 61,0002,0003,0976.9,+04.2,100,0129,1778628832,52.695 61,0002,0003,0976.9,+04.1,100,0112,1778629132,52.694 70,0003,0005,0977.0,+04.1,100,0111,1778629432,52.701 66,0003,0005,0976.8,+04.0,100,0108,1778629732,52.688 61,0002,0003,0976.8,+03.9,100,0118,1778630032,52.69 57,0002,0003,0976.7,+03.9,100,0125,1778630332,52.685 64,0003,0005,0976.5,+03.8,100,0111,1778630632,52.678 61,0003,0005,0976.7,+03.9,100,0109,1778630932,52.673 61,0003,0005,0976.3,+03.8,100,0115,1778631532,52.659 61,0003,0005,0976.6,+03.5,100,0120,1778631832,52.716 72,0002,0003,0976.7,+03.4,100,0109,1778632132,52.823 64,0003,0005,0976.5,+03.4,100,0105,1778632432,52.816 61,0002,0003,0976.3,+03.2,100,0123,1778632732,52.796 59,0003,0005,0976.4,+03.3,100,0109,1778633032,52.79 70,0003,0005,0976.1,+03.5,100,0104,1778633332,52.803 59,0003,0005,0976.2,+04.0,100,0133,1778633932,52.782 59,0003,0005,0976.2,+04.1,100,0101,1778634232,52.784 57,0003,0005,0976.3,+04.2,100,0128,1778634532,52.773 64,0004,0006,0976.2,+04.4,100,0107,1778634832,52.782 70,0002,0003,0976.2,+04.5,100,0107,1778635132,52.77 59,0002,0003,0976.1,+04.5,100,0115,1778635432,52.816 54,0003,0005,0975.8,+04.6,100,0106,1778635732,52.924 66,0004,0006,0975.8,+04.6,100,0121,1778636032,52.919 54,0004,0006,0975.8,+04.5,100,0114,1778636332,52.939 54,0002,0003,0975.8,+04.6,100,0124,1778636632,52.899 61,0002,0003,0975.8,+04.6,100,0104,1778636932,52.896 66,0003,0005,0975.8,+04.4,100,0105,1778637232,52.895 61,0004,0006,0975.8,+04.4,100,0117,1778637532,52.891 61,0004,0006,0975.7,+04.4,100,0121,1778637832,52.89 61,0004,0006,0975.6,+04.4,100,0114,1778638132,52.883 59,0003,0005,0975.5,+04.4,100,0101,1778638432,52.882 66,0003,0005,0975.6,+04.4,100,0094,1778638732,52.868 70,0002,0003,0975.7,+04.4,100,0131,1778639032,52.911 57,0003,0005,0975.6,+04.3,100,0123,1778639333,53.025 57,0003,0005,0975.5,+04.3,100,0114,1778639633,53.021 61,0004,0006,0975.4,+04.3,100,0116,1778639933,53.005 57,0005,0007,0975.7,+04.2,100,0099,1778640233,53.009 59,0004,0006,0975.6,+04.1,100,0104,1778640533,53.004 66,0003,0005,0975.4,+04.0,100,0116,1778640832,52.996 54,0004,0006,0975.4,+03.8,100,0099,1778641132,52.997 61,0004,0006,0975.2,+03.8,100,0110,1778641433,53.004 64,0003,0005,0975.3,+03.9,100,0115,1778641732,52.99 64,0004,0006,0975.3,+03.9,100,0098,1778642032,52.985 64,0004,0006,0975.2,+03.9,100,0126,1778642332,52.99 61,0004,0006,0975.1,+03.9,100,0106,1778642633,53.039 61,0006,0008,0975.1,+03.7,100,0148,1778642933,53.132 70,0005,0007,0975.1,+03.5,100,0116,1778643233,53.142 61,0005,0007,0975.0,+03.3,100,0122,1778643533,53.13 61,0005,0007,0974.8,+03.3,100,0129,1778643833,53.118 61,0003,0005,0974.9,+03.2,100,0142,1778644133,53.114 66,0003,0005,0975.0,+03.2,100,0104,1778644433,53.105 61,0004,0006,0974.7,+03.2,100,0124,1778644733,53.101 59,0004,0006,0974.9,+03.3,100,0096,1778645033,53.102 54,0004,0006,0974.9,+03.4,100,0126,1778645333,53.106 64,0004,0006,0975.0,+03.5,100,0100,1778645633,53.084 64,0003,0005,0975.2,+03.6,100,0131,1778645933,53.09 64,0003,0005,0974.8,+03.8,100,0099,1778646233,53.137 57,0004,0006,0975.4,+04.0,100,0113,1778646533,53.232 72,0006,0008,0975.3,+03.9,100,0126,1778646833,53.236 70,0004,0006,0974.9,+04.1,100,0100,1778647133,53.225 70,0024,0032,0975.3,+04.3,100,0125,1778647433,53.215 72,0012,0016,0975.3,+04.4,100,0134,1778647733,53.226 70,0005,0007,0975.1,+04.6,100,0123,1778648033,53.219 61,0009,0012,0975.2,+04.4,100,0135,1778648333,53.244 59,0005,0007,0975.0,+04.5,100,0112,1778648633,53.208 64,0004,0006,0975.1,+04.5,100,0110,1778648933,53.202 57,0004,0006,0975.2,+04.7,100,0117,1778649233,53.193 59,0007,0010,0975.0,+04.9,100,0099,1778649533,53.193 61,0005,0007,0975.0,+05.0,100,0128,1778649833,53.241 59,0007,0010,0975.0,+05.2,100,0127,1778650133,53.331 59,0004,0006,0975.1,+05.4,100,0125,1778650433,53.415 59,0004,0006,0975.0,+05.8,100,0112,1778650733,53.331 70,0005,0007,0975.1,+05.9,100,0118,1778651033,53.33 70,0003,0005,0975.0,+06.2,100,0123,1778651333,53.321 70,0003,0005,0975.3,+06.3,100,0106,1778651633,53.307 76,0003,0005,0975.3,+06.8,100,0116,1778651933,53.309 59,0004,0006,0975.1,+06.9,100,0114,1778652233,53.297 61,0004,0006,0975.4,+07.2,100,0111,1778652533,53.297 59,0004,0006,0975.3,+07.1,100,0119,1778652833,53.284 59,0003,0005,0975.3,+07.1,100,0113,1778653133,53.284 59,0003,0005,0975.4,+07.2,100,0108,1778653433,53.329 59,0002,0003,0975.2,+07.6,100,0107,1778653733,53.431 66,0004,0006,0975.4,+07.8,100,0137,1778654033,53.423 70,0003,0005,0975.1,+08.1,100,0136,1778654333,53.425 64,0003,0005,0975.2,+08.4,100,0141,1778654633,53.429 61,0004,0006,0975.4,+08.2,100,0110,1778654933,53.408 64,0003,0005,0975.1,+08.7,100,0113,1778655233,53.405 61,0003,0005,0975.1,+08.4,100,0117,1778655533,53.399 61,0003,0005,0975.2,+08.6,100,0109,1778655833,53.38 64,0004,0006,0975.1,+08.9,100,0114,1778656133,53.387 61,0005,0007,0975.1,+09.1,100,0104,1778656433,53.374 61,0002,0003,0975.0,+09.4,100,0116,1778656733,53.373 57,0003,0005,0975.1,+09.3,100,0115,1778657033,53.413 70,0006,0008,0974.8,+09.8,100,0127,1778657333,53.527 61,0003,0005,0974.9,+09.8,100,0110,1778657633,53.524 61,0004,0006,0974.8,+09.9,100,0132,1778657933,53.521 61,0003,0005,0974.9,+10.0,100,0117,1778658233,53.503 57,0003,0005,0974.7,+10.4,100,0120,1778658533,53.495 70,0003,0005,0974.7,+10.3,100,0136,1778658833,53.49 70,0004,0006,0974.6,+10.7,100,0086,1778659133,53.483 57,0003,0005,0974.3,+10.4,100,0132,1778659433,53.511 72,0003,0005,0974.8,+11.0,100,0107,1778659733,53.471 72,0003,0005,0974.3,+11.5,100,0124,1778660033,53.464 59,0003,0005,0974.4,+11.4,100,0119,1778660333,53.458 70,0002,0003,0974.4,+11.5,100,0116,1778660633,53.515 57,0004,0006,0974.6,+11.7,100,0121,1778660933,53.603 72,0003,0005,0974.2,+11.9,100,0114,1778661233,53.597 72,0003,0005,0974.3,+12.0,100,0116,1778661533,53.597 59,0002,0003,0974.1,+12.2,100,0123,1778661833,53.589 70,0002,0003,0974.1,+12.6,100,0121,1778662133,53.566 72,0003,0005,0974.2,+12.3,100,0139,1778662433,53.572 70,0001,0002,0974.1,+12.8,100,0112,1778662733,53.571 64,0003,0005,0974.0,+12.3,100,0123,1778663033,53.566 61,0002,0003,0974.2,+12.4,100,0113,1778663333,53.55 76,0001,0002,0973.9,+12.7,100,0102,1778663633,53.551 74,0003,0005,0974.2,+13.2,000,0114,1778663933,53.546 70,0002,0003,0974.2,+13.2,000,0130,1778664233,53.594 64,0002,0003,0974.0,+12.9,100,0103,1778664533,53.691 72,0003,0005,0973.8,+12.9,100,0093,1778664833,53.688 64,0003,0005,0973.8,+13.0,100,0128,1778665133,53.678 59,0001,0002,0973.7,+12.9,100,0095,1778665433,53.678 70,0002,0003,0973.8,+13.1,100,0118,1778665733,53.661 66,0001,0002,0973.8,+13.2,000,0123,1778666033,53.664 57,0002,0003,0973.5,+12.8,100,0108,1778666333,53.661 61,0001,0002,0973.7,+13.0,100,0136,1778666633,53.653 61,0003,0005,0973.4,+13.1,000,0122,1778666933,53.651 61,0003,0005,0973.7,+13.3,000,0124,1778667233,53.63 70,0002,0003,0973.2,+13.4,000,0114,1778667533,53.645 70,0002,0003,0973.5,+13.8,000,0125,1778667833,53.677 59,0002,0003,0973.3,+14.2,000,0115,1778668133,53.779 74,0002,0003,0973.3,+13.9,000,0121,1778668433,53.764 66,0002,0003,0973.4,+13.8,000,0103,1778668733,53.755 64,0001,0002,0973.1,+13.8,000,0128,1778669033,53.746 59,0002,0003,0973.2,+14.3,000,0077,1778669333,53.756 61,0001,0002,0973.2,+14.1,000,0115,1778669633,53.743 61,0001,0002,0973.1,+15.0,000,0113,1778669933,53.742 61,0001,0002,0973.0,+14.8,000,0130,1778670233,53.726 61,0002,0003,0972.7,+14.8,000,0121,1778670533,53.729 66,0002,0003,0972.9,+14.8,000,0125,1778670833,53.714 66,0002,0003,0972.9,+15.1,000,0110,1778671133,53.713 59,0001,0002,0972.6,+15.5,000,0109,1778671433,53.754 70,0001,0002,0972.9,+15.6,000,0116,1778671733,53.853 61,0002,0003,0973.0,+15.6,000,0115,1778672033,53.832 59,0003,0005,0972.5,+15.9,000,0109,1778672333,53.833 61,0001,0002,0972.4,+15.9,000,0096,1778672633,53.827 64,0002,0003,0972.7,+15.7,000,0119,1778672933,53.835 57,0001,0002,0972.5,+15.7,000,0105,1778673233,53.826 64,0002,0003,0972.3,+16.1,000,0119,1778673533,53.822 70,0002,0003,0972.4,+16.1,000,0109,1778673833,53.794 61,0001,0002,0972.4,+16.2,000,0106,1778674133,53.793 64,0002,0003,0972.3,+16.5,000,0122,1778674433,53.795 61,0002,0003,0972.0,+16.0,000,0109,1778674733,53.794 64,0001,0002,0972.2,+16.5,000,0117,1778675033,53.833 70,0003,0005,0972.2,+16.2,000,0127,1778675333,53.922 64,0001,0002,0972.2,+16.1,000,0120,1778675633,53.929 66,0002,0003,0972.1,+16.1,000,0108,1778675933,53.923 70,0001,0002,0972.5,+16.3,000,0122,1778676233,53.911 64,0002,0003,0972.0,+16.1,000,0111,1778676533,53.908 70,0002,0003,0971.9,+16.7,000,0114,1778676833,53.903 61,0002,0003,0972.1,+16.7,000,0125,1778677133,53.882 70,0004,0006,0971.9,+16.3,000,0109,1778677433,53.897 61,0001,0002,0972.0,+16.8,000,0147,1778677733,53.885 64,0001,0002,0971.5,+17.1,000,0124,1778678033,53.881 61,0003,0005,0971.9,+17.1,000,0115,1778678333,53.87 70,0002,0003,0971.6,+17.1,000,0112,1778678633,53.92 64,0004,0006,0971.8,+17.8,000,0127,1778678934,54.017 64,0002,0003,0971.5,+17.4,000,0110,1778679233,53.999 66,0001,0002,0971.4,+18.0,000,0110,1778679533,54 66,0002,0003,0971.2,+18.1,000,0114,1778679833,53.996 64,0002,0003,0971.2,+17.9,000,0121,1778680133,53.986 66,0002,0003,0971.2,+18.5,000,0125,1778680433,53.988 66,0001,0002,0970.7,+18.3,000,0106,1778680733,53.975 72,0002,0003,0971.2,+18.6,000,0124,1778681033,53.96 54,0002,0003,0971.3,+18.5,000,0108,1778681333,53.956 66,0002,0003,0971.1,+19.2,000,0110,1778681633,53.947 66,0001,0002,0971.2,+19.3,000,0138,1778681933,53.934 66,0001,0002,0971.0,+19.6,000,0100,1778682233,53.985 64,0001,0002,0970.8,+19.5,000,0101,1778682534,54.085 61,0002,0003,0970.8,+19.4,000,0114,1778682834,54.088 61,0002,0003,0971.0,+19.9,000,0117,1778683134,54.064 70,0001,0002,0970.7,+19.6,000,0114,1778683434,54.07 61,0002,0003,0970.8,+19.5,000,0116,1778683734,54.059 59,0002,0003,0970.8,+20.1,000,0138,1778684034,54.055 66,0001,0002,0970.3,+19.9,000,0094,1778684334,54.038 66,0001,0002,0970.6,+20.0,000,0106,1778684634,54.028 61,0001,0002,0970.4,+19.3,000,0120,1778684934,54.025 59,0001,0002,0970.5,+19.5,000,0117,1778685234,54.024 66,0001,0002,0970.6,+19.4,000,0086,1778685534,54.02 66,0001,0002,0970.4,+20.2,000,0128,1778685834,54.067 66,0001,0002,0970.7,+19.8,000,0122,1778686134,54.162 66,0006,0008,0970.6,+20.2,000,0111,1778686434,54.159 66,0001,0002,0970.5,+20.3,000,0126,1778686734,54.15 70,0001,0002,0970.3,+20.8,000,0116,1778687034,54.154 66,0001,0002,0970.4,+19.9,000,0104,1778687334,54.14 61,0002,0003,0970.4,+19.6,000,0129,1778687634,54.126 61,0002,0003,0970.2,+19.6,000,0113,1778687934,54.113 66,0001,0002,0970.1,+19.9,000,0112,1778688234,54.114 61,0002,0003,0970.3,+19.6,000,0110,1778688534,54.104 61,0002,0003,0970.4,+18.5,000,0120,1778688834,54.097 70,0002,0003,0970.2,+18.2,000,0116,1778689134,54.091 61,0002,0003,0970.3,+17.4,000,0109,1778689434,54.133 66,0001,0002,0970.2,+18.2,000,0121,1778689734,54.229 66,0003,0005,0970.5,+18.5,000,0115,1778690034,54.218 64,0002,0003,0970.4,+18.1,000,0122,1778690334,54.227 70,0003,0005,0970.3,+17.4,000,0121,1778690634,54.213 64,0003,0005,0970.4,+17.3,000,0134,1778690934,54.203 66,0003,0005,0970.2,+16.8,000,0130,1778691234,54.202 59,0002,0003,0970.5,+16.3,000,0114,1778691534,54.203 61,0002,0003,0970.2,+16.1,000,0119,1778691834,54.185 61,0002,0003,0970.3,+15.8,000,0140,1778692434,54.18 61,0002,0003,0970.7,+15.7,000,0133,1778692734,54.169 54,0003,0005,0970.1,+15.6,000,0113,1778693034,54.212 61,0004,0006,0970.1,+15.5,000,0100,1778693334,54.312 70,0002,0003,0970.4,+15.5,000,0120,1778693634,54.306 66,0002,0003,0970.4,+15.6,000,0091,1778693934,54.303 52,0002,0003,0970.4,+15.5,000,0101,1778694234,54.297 64,0002,0003,0970.5,+15.4,000,0093,1778694534,54.302 70,0002,0003,0970.6,+15.2,000,0109,1778694834,54.282 66,0002,0003,0970.7,+15.0,000,0111,1778695134,54.265 61,0002,0003,0970.5,+14.9,000,0111,1778695434,54.272 70,0005,0007,0970.5,+14.7,000,0090,1778695734,54.276 70,0003,0005,0970.8,+14.5,000,0127,1778696034,54.263 72,0003,0005,0970.6,+14.4,000,0122,1778696334,54.252 61,0002,0003,0970.8,+14.2,000,0103,1778696634,54.312 66,0002,0003,0970.6,+14.0,000,0105,1778696934,54.402 66,0002,0003,0970.8,+13.9,000,0123,1778697234,54.385 64,0005,0007,0970.5,+13.7,000,0113,1778697534,54.378 66,0002,0003,0970.7,+13.5,000,0104,1778697834,54.396 66,0002,0003,0970.6,+13.4,000,0114,1778698134,54.375 61,0003,0005,0970.5,+13.2,000,0108,1778698434,54.362 70,0002,0003,0970.7,+13.0,100,0114,1778698734,54.352 70,0002,0003,0970.6,+12.8,100,0132,1778699034,54.358 59,0002,0003,0970.6,+12.5,100,0114,1778699334,54.348 66,0003,0005,0970.8,+12.3,100,0117,1778699634,54.338 70,0003,0005,0970.5,+12.1,100,0117,1778699934,54.334 70,0003,0005,0970.7,+12.0,100,0119,1778700234,54.376 61,0007,0010,0970.9,+11.8,100,0118,1778700534,54.47 66,0003,0005,0970.7,+11.8,100,0102,1778700834,54.466 70,0003,0005,0970.5,+11.6,100,0103,1778701134,54.469 72,0003,0005,0970.6,+11.5,100,0115,1778701434,54.453 59,0004,0006,0970.5,+11.3,100,0118,1778701734,54.449 66,0003,0005,0970.4,+11.2,100,0126,1778702034,54.44 64,0004,0006,0970.5,+10.9,100,0112,1778702334,54.438 59,0005,0007,0970.5,+10.8,100,0121,1778702634,54.44 66,0003,0005,0970.5,+10.6,100,0089,1778702934,54.419 64,0003,0005,0970.6,+10.4,100,0095,1778703234,54.425 66,0003,0005,0970.5,+10.4,100,0117,1778703534,54.422 70,0003,0005,0970.4,+10.3,100,0124,1778703834,54.466 64,0004,0006,0970.6,+10.2,100,0111,1778704134,54.562 59,0005,0007,0970.2,+10.1,100,0113,1778704434,54.554 70,0003,0005,0970.2,+09.9,100,0119,1778704734,54.547 66,0003,0005,0970.3,+09.9,100,0108,1778705034,54.546 74,0003,0005,0970.5,+09.7,100,0117,1778705334,54.548 70,0003,0005,0970.4,+09.6,100,0114,1778705634,54.539 66,0003,0005,0970.1,+09.5,100,0108,1778705934,54.542 64,0004,0006,0970.1,+09.3,100,0120,1778706234,54.528 64,0004,0006,0970.2,+09.4,100,0114,1778706534,54.523 64,0003,0005,0970.0,+09.5,100,0111,1778706834,54.51 59,0004,0006,0970.3,+09.6,100,0110,1778707134,54.513 70,0003,0005,0970.3,+09.6,100,0104,1778707434,54.555 59,0003,0005,0970.0,+09.7,100,0117,1778707734,54.653 74,0005,0007,0970.2,+09.8,100,0114,1778708034,54.661 64,0004,0006,0969.9,+09.8,100,0119,1778708334,54.653 66,0002,0003,0969.9,+09.9,100,0127,1778708634,54.642 64,0003,0005,0970.1,+09.9,100,0151,1778708934,54.638 66,0005,0007,0970.2,+09.9,100,0110,1778709234,54.636 64,0003,0005,0970.2,+10.0,100,0146,1778709534,54.629 64,0003,0005,0969.9,+10.1,100,0129,1778709834,54.624 57,0004,0006,0969.9,+10.2,100,0124,1778710134,54.622 64,0003,0005,0970.1,+10.3,100,0111,1778710434,54.609 64,0003,0005,0970.0,+10.4,100,0115,1778710734,54.602 70,0003,0005,0969.8,+10.4,100,0106,1778711034,54.658 64,0002,0003,0969.9,+10.5,100,0131,1778711334,54.753 64,0002,0003,0969.8,+10.8,100,0121,1778711634,54.743 64,0004,0006,0970.1,+11.1,100,0121,1778711934,54.731 70,0002,0003,0969.8,+11.2,100,0103,1778712234,54.735 74,0002,0003,0969.6,+11.3,100,0094,1778712534,54.716 72,0002,0003,0969.8,+11.3,100,0110,1778712834,54.739 61,0001,0002,0969.8,+11.3,100,0114,1778713134,54.714 66,0002,0003,0969.7,+11.3,100,0112,1778713434,54.712 59,0001,0002,0969.6,+11.2,100,0129,1778713734,54.695 70,0003,0005,0969.4,+11.2,100,0116,1778714034,54.689 57,0002,0003,0969.6,+11.2,100,0103,1778714334,54.685 70,0001,0002,0969.2,+11.1,100,0114,1778714634,54.737 70,0002,0003,0969.2,+11.0,100,0103,1778714934,54.835 72,0002,0003,0969.3,+11.0,100,0102,1778715234,54.833 64,0002,0003,0969.3,+10.9,100,0107,1778715534,54.836 66,0001,0002,0969.3,+10.9,100,0128,1778715834,54.81 72,0002,0003,0969.2,+10.9,100,0109,1778716134,54.801 70,0002,0003,0969.3,+10.7,100,0111,1778716434,54.79 64,0002,0003,0969.0,+10.6,100,0106,1778716734,54.788 66,0002,0003,0969.0,+10.5,100,0117,1778717034,54.779 59,0001,0002,0969.2,+10.4,100,0131,1778717334,54.77 59,0003,0005,0969.2,+10.3,100,0117,1778717634,54.77 64,0002,0003,0968.9,+10.1,100,0115,1778717934,54.763 99,0002,0003,0968.8,+10.0,100,0099,1778718234,54.815 64,0001,0002,0969.0,+10.1,100,0114,1778718534,54.918 64,0002,0003,0968.8,+10.1,100,0115,1778718834,54.904 61,0002,0003,0969.0,+10.1,100,0129,1778719134,54.905 64,0002,0003,0968.9,+10.1,100,0112,1778719434,54.896 70,0002,0003,0969.1,+10.1,100,0114,1778719734,54.89 64,0001,0002,0968.9,+10.0,100,0098,1778720034,54.885 70,0005,0007,0969.0,+10.1,100,0114,1778720334,54.88 70,0001,0002,0969.0,+10.1,100,0120,1778720934,54.861 64,0002,0003,0969.1,+10.2,100,0100,1778721234,54.867 66,0002,0003,0969.1,+10.2,100,0115,1778721534,54.857 64,0002,0003,0969.3,+10.3,100,0122,1778721834,54.909 74,0002,0003,0969.3,+10.3,100,0113,1778722135,55 64,0002,0003,0969.2,+10.2,100,0118,1778722434,54.991 61,0002,0003,0969.4,+10.2,100,0125,1778722734,54.998 64,0001,0002,0969.4,+10.3,100,0125,1778723034,54.989 57,0001,0002,0969.4,+10.2,100,0111,1778723334,54.981 70,0007,0010,0969.2,+10.1,100,0112,1778723634,54.97 70,0002,0003,0969.6,+10.1,100,0130,1778723934,54.99 64,0001,0002,0969.4,+10.1,100,0108,1778724234,54.964 70,0002,0003,0969.2,+10.2,100,0123,1778724534,54.957 64,0003,0005,0969.3,+09.9,100,0104,1778724834,54.959 66,0003,0005,0969.3,+10.0,100,0122,1778725134,54.952 72,0002,0003,0969.4,+09.9,100,0079,1778725435,55.002 66,0003,0005,0969.2,+09.8,100,0124,1778725735,55.108 64,0002,0003,0969.2,+09.9,100,0102,1778726035,55.09 74,0002,0003,0969.3,+09.8,100,0116,1778726335,55.085 70,0003,0005,0969.3,+10.0,100,0132,1778726635,55.08 72,0005,0007,0969.8,+10.0,100,0135,1778726935,55.072 64,0003,0005,0969.8,+09.9,100,0123,1778727235,55.065 72,0002,0003,0969.8,+09.7,100,0122,1778727535,55.056 64,0003,0005,0969.7,+09.6,100,0119,1778727835,55.055 64,0002,0003,0969.7,+09.6,100,0113,1778728135,55.05 66,0003,0005,0969.9,+09.5,100,0149,1778728435,55.052 64,0002,0003,0969.5,+09.4,100,0114,1778728735,55.05 64,0002,0003,0969.6,+09.4,100,0102,1778729035,55.093 74,0003,0005,0969.8,+09.3,100,0132,1778729335,55.194 66,0003,0005,0969.6,+09.2,100,0111,1778729635,55.182 64,0002,0003,0969.6,+09.0,100,0122,1778729935,55.175 74,0004,0006,0969.8,+09.1,100,0127,1778730235,55.18 74,0005,0007,0969.6,+09.1,100,0119,1778730535,55.172 74,0003,0005,0969.6,+09.1,100,0103,1778730835,55.168 57,0004,0006,0969.7,+08.9,100,0130,1778731135,55.162 74,0003,0005,0969.7,+09.0,100,0132,1778731435,55.151 64,0002,0003,0970.0,+09.1,100,0124,1778731735,55.159 61,0002,0003,0969.8,+08.9,100,0131,1778732035,55.153 64,0003,0005,0969.7,+08.8,100,0109,1778732335,55.145 72,0003,0005,0969.7,+08.8,100,0134,1778732635,55.184 59,0003,0005,0970.0,+08.8,100,0114,1778732935,55.292 64,0003,0005,0970.0,+08.7,100,0117,1778733235,55.288 72,0003,0005,0970.1,+08.7,100,0127,1778733535,55.273 61,0002,0003,0970.0,+08.7,100,0102,1778733835,55.268 61,0002,0003,0970.1,+08.6,100,0122,1778734135,55.271 61,0002,0003,0970.3,+08.5,100,0125,1778734435,55.26 61,0003,0005,0970.2,+08.5,100,0125,1778734735,55.254 61,0003,0005,0969.9,+08.7,100,0133,1778735035,55.256 74,0004,0006,0970.1,+08.6,100,0116,1778735335,55.302 61,0003,0005,0969.9,+08.7,100,0125,1778735635,55.237 74,0003,0005,0969.8,+08.5,100,0137,1778735935,55.228 57,0003,0005,0970.1,+08.7,100,0107,1778736235,55.293 61,0004,0006,0969.7,+08.5,100,0133,1778736535,55.388 61,0013,0017,0969.7,+08.6,100,0122,1778736835,55.379 72,0008,0011,0969.9,+08.5,100,0115,1778737135,55.368 72,0012,0016,0969.8,+08.7,100,0118,1778737435,55.361 72,0008,0011,0969.9,+08.8,100,0111,1778737735,55.354 61,0010,0013,0969.6,+08.8,100,0111,1778738035,55.349 61,0006,0008,0970.0,+09.0,100,0120,1778738335,55.33 72,0007,0010,0969.9,+09.0,100,0097,1778738635,55.332 61,0003,0005,0970.0,+09.0,100,0125,1778738935,55.333 72,0004,0006,0969.8,+08.9,100,0128,1778739235,55.338 61,0004,0006,0970.1,+09.1,100,0093,1778739535,55.325 61,0004,0006,0969.9,+09.1,100,0100,1778739835,55.373 72,0004,0006,0970.0,+09.4,100,0119,1778740135,55.476 61,0007,0010,0970.1,+09.6,100,0117,1778740435,55.467 64,0008,0011,0969.9,+09.6,100,0098,1778740735,55.458 61,0005,0007,0969.9,+09.7,100,0111,1778741035,55.453 72,0009,0012,0970.2,+09.9,100,0117,1778741335,55.447 57,0004,0006,0969.9,+09.7,100,0116,1778741635,55.439 61,0005,0007,0970.2,+10.0,100,0112,1778741935,55.434 70,0004,0006,0970.0,+10.1,100,0097,1778742235,55.437 61,0003,0005,0970.2,+10.3,100,0120,1778742535,55.432 61,0005,0007,0970.2,+10.3,100,0130,1778742835,55.43 64,0003,0005,0970.3,+10.4,100,0092,1778743135,55.411 61,0003,0005,0970.2,+10.4,100,0120,1778743435,55.467 61,0003,0005,0969.8,+10.2,100,0098,1778743735,55.56 61,0003,0005,0970.0,+10.3,100,0107,1778744035,55.551 64,0003,0005,0970.0,+10.2,100,0099,1778744335,55.543 61,0002,0003,0969.8,+10.0,100,0115,1778744635,55.538 61,0001,0002,0969.7,+10.1,100,0124,1778744935,55.543 61,0002,0003,0969.8,+10.0,100,0113,1778745235,55.523 61,0002,0003,0970.0,+10.3,100,0109,1778745535,55.523 72,0002,0003,0970.0,+10.3,100,0134,1778745835,55.523 61,0002,0003,0969.9,+10.5,100,0104,1778746135,55.529 64,0002,0003,0969.8,+10.7,100,0103,1778746435,55.5 57,0002,0003,0969.9,+10.7,100,0113,1778746735,55.497 61,0002,0003,0969.8,+11.0,100,0118,1778747035,55.539 61,0001,0002,0969.8,+10.7,100,0112,1778747335,55.641 61,0001,0002,0969.4,+11.2,100,0103,1778747635,55.632 99,0001,0002,0969.7,+11.0,100,0105,1778747935,55.637 57,0002,0003,0969.8,+11.2,100,0113,1778748235,55.629 61,0001,0002,0969.8,+11.2,100,0132,1778748535,55.621 57,0003,0005,0969.9,+11.4,100,0120,1778748835,55.617 76,0002,0003,0969.7,+11.3,100,0121,1778749135,55.607 57,0001,0002,0969.8,+11.4,100,0118,1778749435,55.601 61,0001,0002,0969.6,+11.4,100,0117,1778749735,55.599 61,0001,0002,0969.8,+11.4,100,0106,1778750035,55.589 57,0002,0003,0969.5,+11.8,100,0113,1778750335,55.58 64,0002,0003,0969.3,+11.6,100,0128,1778750635,55.63 57,0001,0002,0969.3,+11.5,100,0111,1778750935,55.725 57,0001,0002,0969.2,+11.8,100,0117,1778751235,55.722 76,0001,0002,0969.7,+12.1,100,0102,1778751535,55.718 72,0001,0002,0969.3,+11.9,100,0121,1778751835,55.707 74,0002,0003,0969.2,+12.3,100,0103,1778752135,55.707 61,0001,0002,0969.3,+12.3,100,0121,1778752435,55.699 61,0001,0002,0969.4,+12.4,100,0121,1778752735,55.693 57,0001,0002,0968.9,+12.1,100,0101,1778753035,55.688 66,0001,0002,0969.1,+12.5,100,0116,1778753335,55.678 72,0001,0002,0968.9,+12.8,100,0105,1778753635,55.679 61,0001,0002,0968.9,+13.1,000,0112,1778753935,55.659 64,0001,0002,0968.9,+13.3,000,0125,1778754235,55.716 61,0001,0002,0968.8,+13.3,000,0117,1778754535,55.81 61,0001,0002,0968.8,+13.4,000,0107,1778754835,55.794 61,0001,0002,0968.5,+13.3,000,0109,1778755135,55.801 57,0002,0003,0968.8,+13.5,000,0111,1778755435,55.801 61,0001,0002,0968.5,+13.7,000,0105,1778755735,55.785 61,0002,0003,0968.4,+14.2,000,0120,1778756035,55.782 57,0001,0002,0968.7,+14.4,000,0128,1778756335,55.762 72,0002,0003,0968.3,+14.2,000,0082,1778756635,55.769 72,0001,0002,0968.2,+13.9,000,0128,1778756935,55.75 72,0000,0001,0968.3,+14.1,000,0120,1778757235,55.745 64,0001,0002,0968.2,+14.4,000,0122,1778757535,55.742 64,0002,0003,0968.0,+14.0,000,0135,1778757835,55.792 61,0001,0002,0968.3,+14.2,000,0110,1778758135,55.884 64,0001,0002,0968.0,+13.9,000,0128,1778758435,55.871 64,0001,0002,0968.1,+13.7,000,0105,1778758735,55.883 57,0000,0001,0967.8,+13.2,000,0121,1778759035,55.871 72,0000,0001,0967.8,+13.5,000,0116,1778759335,55.871 72,0001,0002,0968.1,+13.5,000,0122,1778759635,55.861 64,0001,0002,0967.9,+13.5,000,0118,1778759935,55.855 64,0002,0003,0967.7,+13.4,000,0125,1778760235,55.851 61,0001,0002,0968.0,+13.3,000,0114,1778760535,55.843 70,0003,0005,0967.9,+13.1,000,0085,1778760835,55.828 70,0001,0002,0967.7,+13.1,000,0132,1778761135,55.821 59,0002,0003,0968.0,+13.2,000,0113,1778761435,55.877 74,0001,0002,0967.8,+12.7,100,0118,1778761735,55.987 64,0001,0002,0968.1,+12.1,100,0131,1778762035,55.964 64,0001,0002,0967.9,+10.8,100,0107,1778762335,55.961 61,0001,0002,0967.8,+10.1,100,0120,1778762635,55.965 61,0002,0003,0967.9,+09.9,100,0127,1778762935,55.948 74,0002,0003,0967.7,+09.9,100,0128,1778763235,55.955 74,0001,0002,0967.8,+10.2,100,0127,1778763535,55.953 61,0001,0002,0967.9,+09.8,100,0109,1778763835,55.951 59,0001,0002,0968.2,+09.8,100,0136,1778764135,55.949 61,0001,0002,0968.2,+09.8,100,0134,1778764435,55.92 61,0001,0002,0968.1,+09.7,100,0093,1778764735,55.919 57,0001,0002,0968.1,+09.7,100,0119,1778765035,55.966 61,0001,0002,0967.9,+09.9,100,0124,1778765336,56.062 61,0001,0002,0967.9,+09.7,100,0109,1778765636,56.048 61,0002,0003,0968.0,+09.6,100,0106,1778765936,56.056 59,0001,0002,0968.1,+09.7,100,0124,1778766236,56.044 74,0001,0002,0967.7,+09.5,100,0127,1778766836,56.039 99,0003,0005,0967.8,+09.5,100,0114,1778767136,56.042 61,0004,0006,0967.9,+09.6,100,0122,1778767436,56.026 61,0002,0003,0967.7,+09.7,100,0139,1778767736,56.015 74,0005,0007,0967.5,+09.8,100,0120,1778768036,56.018 72,0002,0003,0967.3,+09.7,100,0120,1778768336,56.009 59,0003,0005,0967.3,+09.6,100,0099,1778768636,56.047 61,0002,0003,0967.3,+09.7,100,0120,1778768936,56.149 74,0001,0002,0967.1,+09.8,100,0125,1778769236,56.148 59,0001,0002,0967.3,+09.6,100,0122,1778769536,56.148 61,0001,0002,0967.2,+09.7,100,0107,1778769836,56.141 70,0002,0003,0967.0,+09.7,100,0120,1778770136,56.134 74,0001,0002,0967.0,+09.8,100,0119,1778770436,56.129 61,0001,0002,0967.1,+09.8,100,0107,1778770736,56.119 74,0001,0002,0967.2,+09.7,100,0134,1778771036,56.114 61,0001,0002,0967.0,+09.7,100,0125,1778771336,56.11 72,0001,0002,0967.3,+09.7,100,0106,1778771636,56.104 70,0001,0002,0967.0,+09.8,100,0109,1778771936,56.102 72,0001,0002,0967.0,+09.7,100,0109,1778772236,56.147 74,0000,0001,0966.7,+09.4,100,0105,1778772536,56.244 74,0001,0002,0967.0,+09.5,100,0138,1778772836,56.237 61,0000,0001,0966.7,+09.4,100,0103,1778773136,56.231 61,0002,0003,0967.0,+09.5,100,0133,1778773436,56.218 66,0001,0002,0966.4,+09.3,100,0117,1778773736,56.218 74,0001,0002,0966.7,+09.3,100,0127,1778774036,56.212 61,0001,0002,0966.7,+09.3,100,0120,1778774336,56.209 57,0001,0002,0966.5,+09.3,100,0115,1778774636,56.211 74,0003,0005,0966.5,+09.3,100,0114,1778774936,56.213 72,0001,0002,0966.7,+09.2,100,0111,1778775236,56.204 61,0001,0002,0966.7,+09.2,100,0123,1778775536,56.19 72,0002,0003,0966.4,+09.3,100,0112,1778775836,56.239 64,0001,0002,0966.6,+09.1,100,0110,1778776136,56.329 61,0001,0002,0966.6,+09.1,100,0133,1778776436,56.331 74,0005,0007,0966.4,+09.3,100,0112,1778776736,56.344 64,0001,0002,0966.2,+09.0,100,0131,1778777036,56.323 72,0001,0002,0966.4,+09.0,100,0124,1778777336,56.317 59,0001,0002,0966.4,+08.9,100,0113,1778777636,56.31 72,0002,0003,0966.3,+08.8,100,0082,1778777936,56.303 61,0002,0003,0966.6,+08.9,100,0116,1778778236,56.302 61,0001,0002,0966.4,+08.8,100,0127,1778778536,56.291 72,0001,0002,0966.6,+08.9,100,0115,1778778836,56.286 70,0002,0003,0966.4,+08.8,100,0107,1778779136,56.281 72,0004,0006,0966.3,+08.9,100,0106,1778779436,56.326 57,0002,0003,0966.1,+08.9,100,0103,1778779736,56.433 72,0001,0002,0966.1,+08.9,100,0100,1778780036,56.428 72,0001,0002,0966.5,+08.9,100,0121,1778780336,56.424 72,0002,0003,0966.2,+08.8,100,0109,1778780636,56.411 59,0006,0008,0965.9,+08.7,100,0103,1778780936,56.405 70,0002,0003,0966.1,+08.7,100,0116,1778781236,56.405 64,0001,0002,0965.9,+08.6,100,0101,1778781536,56.385 74,0001,0002,0965.8,+08.5,100,0106,1778781836,56.387 72,0001,0002,0965.8,+08.6,100,0096,1778782136,56.387 66,0004,0006,0965.9,+08.6,100,0118,1778782436,56.379 70,0002,0003,0965.6,+08.5,100,0115,1778782736,56.38 61,0001,0002,0965.5,+08.5,100,0094,1778783036,56.458 57,0001,0002,0965.6,+08.5,100,0119,1778783336,56.525 61,0004,0006,0965.7,+08.4,100,0105,1778783636,56.528 74,0001,0002,0965.7,+08.4,100,0131,1778783936,56.52 72,0002,0003,0966.2,+08.4,100,0113,1778784236,56.509 61,0002,0003,0965.9,+08.2,100,0125,1778784536,56.502 59,0006,0008,0965.9,+08.2,100,0097,1778784836,56.502 61,0002,0003,0966.0,+08.2,100,0115,1778785136,56.506 57,0001,0002,0966.1,+08.2,100,0116,1778785436,56.495 72,0001,0002,0966.3,+08.1,100,0110,1778785736,56.482 72,0001,0002,0966.2,+08.2,100,0127,1778786036,56.48 72,0002,0003,0966.2,+08.2,100,0118,1778786336,56.485 61,0001,0002,0966.4,+08.3,100,0104,1778786636,56.524 57,0002,0003,0966.3,+08.2,100,0119,1778786936,56.635 64,0001,0002,0966.1,+08.2,100,0116,1778787236,56.622 61,0001,0002,0966.2,+08.1,100,0114,1778787536,56.612 61,0001,0002,0966.2,+08.2,100,0093,1778787836,56.599 61,0002,0003,0966.1,+08.1,100,0116,1778788136,56.596 74,0004,0006,0966.3,+07.9,100,0117,1778788436,56.599 72,0002,0003,0966.2,+07.9,100,0109,1778788736,56.59 72,0002,0003,0966.3,+08.0,100,0124,1778789036,56.583 74,0002,0003,0966.3,+08.0,100,0120,1778789636,56.576 57,0001,0002,0966.3,+07.9,100,0094,1778789936,56.579 70,0002,0003,0966.1,+07.9,100,0116,1778790236,56.614 66,0004,0006,0966.1,+07.8,100,0106,1778790536,56.712 64,0002,0003,0966.1,+07.9,100,0124,1778790836,56.708 74,0001,0002,0966.1,+07.9,100,0137,1778791136,56.705 72,0005,0007,0966.1,+07.9,100,0132,1778791436,56.696 61,0003,0005,0966.0,+07.8,100,0104,1778791736,56.69 70,0002,0003,0965.9,+07.8,100,0116,1778792036,56.681 72,0002,0003,0965.8,+07.6,100,0121,1778792336,56.682 61,0002,0003,0965.7,+07.7,100,0103,1778792636,56.68 61,0002,0003,0965.7,+07.7,100,0145,1778792936,56.664 57,0005,0007,0965.7,+07.7,100,0119,1778793236,56.673 57,0002,0003,0965.7,+07.7,100,0126,1778793536,56.675 61,0002,0003,0965.8,+07.4,100,0129,1778794136,56.812 72,0002,0003,0965.6,+07.5,100,0123,1778794436,56.823 57,0002,0003,0966.1,+07.4,100,0118,1778794736,56.814 61,0002,0003,0965.7,+07.5,100,0116,1778795036,56.802 72,0003,0005,0965.6,+07.5,100,0119,1778795336,56.801 72,0002,0003,0965.5,+07.5,100,0098,1778795636,56.799 61,0002,0003,0965.6,+07.5,100,0138,1778795936,56.791 64,0002,0003,0965.7,+07.5,100,0114,1778796236,56.773 74,0003,0005,0965.7,+07.5,100,0134,1778796536,56.776 72,0002,0003,0965.8,+07.3,100,0120,1778796836,56.768 61,0002,0003,0965.7,+07.4,100,0113,1778797136,56.771 74,0004,0006,0965.7,+07.3,100,0096,1778797436,56.831 74,0003,0005,0965.7,+07.3,100,0102,1778797736,56.909 61,0003,0005,0965.7,+07.4,100,0133,1778798036,56.905 61,0002,0003,0966.1,+07.4,100,0113,1778798336,56.904 61,0003,0005,0965.9,+07.4,100,0119,1778798636,56.907 61,0003,0005,0965.9,+07.4,100,0113,1778798936,56.892 70,0003,0005,0965.8,+07.3,100,0122,1778799236,56.878 72,0002,0003,0965.9,+07.4,100,0130,1778799536,56.882 61,0003,0005,0965.7,+07.3,100,0118,1778799836,56.874 59,0003,0005,0965.3,+07.4,100,0120,1778800136,56.881 61,0002,0003,0965.5,+07.3,100,0110,1778800436,56.872 72,0003,0005,0965.5,+07.4,100,0125,1778800736,56.86 61,0004,0006,0965.7,+07.3,100,0101,1778801036,56.913 61,0003,0005,0965.9,+07.3,100,0113,1778801337,57.008 74,0003,0005,0965.6,+07.2,100,0118,1778801637,57.005 70,0002,0003,0965.5,+07.3,100,0110,1778801937,57.008 72,0003,0005,0965.4,+07.4,100,0097,1778802236,56.997 64,0003,0005,0965.6,+07.3,100,0110,1778802536,56.994 72,0002,0003,0965.3,+07.4,100,0121,1778802836,56.975 72,0005,0007,0965.4,+07.2,100,0125,1778803136,56.971 64,0003,0005,0965.6,+07.3,100,0114,1778803436,56.972 72,0003,0005,0965.6,+07.3,100,0131,1778803736,56.96 61,0003,0005,0965.4,+07.3,100,0111,1778804036,56.963 64,0006,0008,0965.5,+07.2,100,0111,1778804336,56.957 61,0003,0005,0965.4,+07.1,100,0115,1778804637,57.043 72,0002,0003,0965.3,+07.1,100,0116,1778804937,57.11 61,0002,0003,0965.5,+07.2,100,0111,1778805237,57.102 74,0002,0003,0965.2,+07.0,100,0110,1778805537,57.087 72,0001,0002,0965.5,+07.1,100,0113,1778805837,57.087 70,0001,0002,0965.4,+07.1,100,0116,1778806137,57.081 72,0002,0003,0965.4,+07.2,100,0125,1778806437,57.069 66,0002,0003,0965.2,+07.0,100,0104,1778806737,57.072 61,0001,0002,0965.1,+07.0,100,0107,1778807037,57.062 61,0002,0003,0965.2,+07.0,100,0114,1778807337,57.059 61,0002,0003,0965.3,+07.1,100,0128,1778807637,57.052 74,0002,0003,0965.3,+07.1,100,0127,1778807937,57.047 61,0003,0005,0965.3,+07.1,100,0136,1778808237,57.096 74,0002,0003,0965.2,+07.0,100,0119,1778808537,57.205 74,0001,0002,0965.2,+07.1,100,0113,1778808837,57.198 72,0002,0003,0965.2,+07.1,100,0116,1778809137,57.181 61,0002,0003,0965.2,+07.1,100,0144,1778809437,57.175 59,0003,0005,0965.2,+07.0,100,0111,1778809737,57.172 72,0003,0005,0965.3,+07.1,100,0133,1778810037,57.168 76,0003,0005,0965.4,+07.1,100,0128,1778810337,57.168 70,0002,0003,0965.3,+07.1,100,0114,1778810637,57.173 74,0001,0002,0965.2,+07.1,100,0116,1778810937,57.164 61,0001,0002,0965.2,+07.1,100,0118,1778811237,57.154 72,0002,0003,0965.2,+07.1,100,0125,1778811537,57.145 61,0001,0002,0965.4,+07.1,100,0115,1778811837,57.197 76,0002,0003,0965.3,+07.1,100,0142,1778812137,57.29 59,0002,0003,0965.3,+07.1,100,0123,1778812437,57.28 57,0002,0003,0965.3,+07.1,100,0112,1778812737,57.282 72,0002,0003,0965.2,+07.0,100,0132,1778813037,57.269 72,0002,0003,0965.2,+07.1,100,0111,1778813337,57.271 66,0001,0002,0965.6,+07.1,100,0109,1778813637,57.268 61,0001,0002,0965.5,+07.1,100,0119,1778814237,57.262 74,0002,0003,0965.3,+07.1,100,0110,1778814537,57.257 61,0001,0002,0965.7,+07.1,100,0111,1778814837,57.249 72,0001,0002,0965.2,+07.1,100,0129,1778815137,57.239 64,0001,0002,0965.6,+07.2,100,0132,1778815437,57.293 61,0001,0002,0965.4,+07.2,100,0124,1778815737,57.393 61,0009,0012,0965.6,+07.0,100,0109,1778816037,57.386 70,0005,0007,0965.6,+07.0,100,0130,1778816337,57.384 74,0013,0017,0965.4,+07.1,100,0113,1778816637,57.378 61,0005,0007,0965.5,+07.0,100,0109,1778816937,57.375 72,0008,0011,0965.9,+07.0,100,0113,1778817237,57.367 72,0005,0007,0965.9,+07.0,100,0109,1778817537,57.362 59,0003,0005,0965.9,+07.0,100,0117,1778817837,57.363 74,0030,0042,0966.0,+07.0,100,0134,1778818137,57.351 74,0001,0002,0966.1,+07.0,100,0124,1778818437,57.338 61,0002,0003,0966.0,+07.0,100,0133,1778818737,57.334 64,0004,0006,0965.9,+07.1,100,0112,1778819037,57.381 59,0025,0034,0966.0,+07.1,100,0121,1778819337,57.475 70,0009,0012,0966.0,+07.0,100,0134,1778819637,57.492 57,0017,0023,0965.9,+07.0,100,0145,1778819937,57.474 64,0016,0022,0966.3,+07.0,100,0127,1778820237,57.47 74,0004,0006,0966.1,+07.1,100,0105,1778820537,57.472 59,0003,0005,0966.3,+07.1,100,0142,1778820837,57.469 61,0004,0006,0966.1,+07.2,100,0122,1778821137,57.455 74,0003,0005,0966.2,+07.2,100,0118,1778821437,57.444 74,0002,0003,0966.5,+07.2,100,0111,1778821737,57.447 59,0002,0003,0966.6,+07.3,100,0126,1778822037,57.445 59,0002,0003,0966.8,+07.3,100,0134,1778822337,57.447 57,0006,0008,0966.6,+07.2,100,0107,1778822637,57.487 72,0045,0060,0966.9,+07.2,100,0120,1778822937,57.578 59,0002,0003,0967.0,+07.2,100,0119,1778823237,57.579 61,0002,0003,0966.8,+07.1,100,0142,1778823537,57.579 61,0003,0005,0966.9,+07.1,100,0125,1778823837,57.578 70,0002,0003,0966.9,+07.0,100,0119,1778824137,57.56 74,0002,0003,0966.7,+07.0,100,0129,1778824437,57.562 61,0003,0005,0966.9,+07.0,100,0126,1778824737,57.56 61,0006,0008,0966.9,+07.2,100,0122,1778825037,57.558 61,0006,0008,0967.1,+07.2,100,0109,1778825337,57.553 57,0002,0003,0966.7,+07.4,100,0137,1778825637,57.544 59,0002,0003,0966.6,+07.4,100,0121,1778825937,57.534 57,0002,0003,0966.8,+07.4,100,0111,1778826237,57.621 59,0002,0003,0966.9,+07.6,100,0126,1778826537,57.694 61,0002,0003,0966.9,+07.7,100,0125,1778826837,57.683 72,0002,0003,0966.8,+07.7,100,0141,1778827137,57.673 59,0002,0003,0966.9,+07.8,100,0114,1778827437,57.664 64,0001,0002,0967.2,+08.0,100,0132,1778827737,57.653 57,0002,0003,0967.2,+08.1,100,0098,1778828037,57.652 61,0004,0006,0967.2,+08.3,100,0129,1778828337,57.659 66,0002,0003,0967.1,+08.0,100,0111,1778828637,57.65 66,0003,0005,0967.2,+08.1,100,0129,1778828937,57.642 74,0004,0006,0967.4,+08.3,100,0114,1778829237,57.642 70,0004,0006,0967.6,+08.2,100,0118,1778829537,57.655 74,0003,0005,0967.5,+08.4,100,0119,1778829837,57.679 74,0002,0003,0967.5,+08.4,100,0117,1778830137,57.781 74,0004,0006,0967.6,+08.6,100,0105,1778830437,57.791 59,0002,0003,0967.7,+08.7,100,0149,1778830737,57.774 74,0003,0005,0967.5,+08.7,100,0105,1778831037,57.769 61,0004,0006,0967.4,+08.8,100,0128,1778831337,57.759 72,0004,0006,0967.5,+08.9,100,0111,1778831637,57.757 74,0003,0005,0967.7,+08.9,100,0121,1778831937,57.738 57,0002,0003,0968.1,+08.8,100,0125,1778832237,57.734 61,0001,0002,0967.8,+08.9,100,0102,1778832537,57.73 74,0002,0003,0967.7,+09.0,100,0118,1778832837,57.725 72,0002,0003,0967.9,+09.1,100,0116,1778833137,57.71 74,0001,0002,0967.8,+09.5,100,0109,1778833437,57.764 72,0002,0003,0967.9,+09.8,100,0119,1778833737,57.872 59,0002,0003,0967.8,+10.0,100,0100,1778834037,57.866 74,0003,0005,0967.9,+10.1,100,0116,1778834337,57.848 61,0001,0002,0967.7,+10.3,100,0103,1778834637,57.848 61,0001,0002,0968.0,+10.4,100,0129,1778834937,57.844 72,0002,0003,0967.7,+10.5,100,0126,1778835237,57.833 61,0002,0003,0967.9,+11.1,100,0129,1778835537,57.828 61,0002,0003,0967.7,+11.4,100,0111,1778835837,57.829 72,0002,0003,0967.7,+11.7,100,0105,1778836137,57.82 76,0002,0003,0967.7,+11.4,100,0108,1778836437,57.818 59,0002,0003,0967.9,+11.6,100,0120,1778836737,57.802 72,0002,0003,0967.9,+11.6,100,0134,1778837037,57.859 72,0002,0003,0967.8,+11.7,100,0096,1778837337,57.953 74,0003,0005,0967.6,+11.5,100,0120,1778837637,57.945 72,0001,0002,0967.8,+11.8,100,0110,1778837937,57.938 70,0002,0003,0967.7,+11.9,100,0106,1778838237,57.929 61,0001,0002,0968.2,+11.7,100,0110,1778838537,57.927 72,0002,0003,0968.0,+11.7,100,0125,1778838837,57.923 72,0002,0003,0968.0,+12.1,100,0114,1778839137,57.93 61,0003,0005,0967.8,+12.6,100,0112,1778839437,57.917 72,0003,0005,0967.7,+12.5,100,0114,1778839737,57.894 61,0001,0002,0968.1,+12.4,100,0113,1778840037,57.893 72,0001,0002,0968.0,+12.5,100,0122,1778840337,57.887 70,0001,0002,0968.0,+12.4,100,0105,1778840637,57.943 57,0002,0003,0967.8,+12.1,100,0108,1778840938,58.028 72,0002,0003,0967.8,+12.0,100,0128,1778841238,58.029 74,0002,0003,0968.0,+12.0,100,0108,1778841538,58.018 64,0002,0003,0968.1,+12.1,100,0120,1778841837,57.999 61,0002,0003,0968.1,+12.1,100,0120,1778842137,57.998 72,0003,0005,0967.8,+12.1,100,0121,1778842437,57.986 61,0002,0003,0967.8,+12.2,100,0093,1778842737,57.991 57,0002,0003,0967.7,+12.3,100,0111,1778843037,57.995 61,0003,0005,0967.6,+12.6,100,0129,1778843337,57.972 72,0002,0003,0967.9,+12.4,100,0097,1778843637,57.974 61,0002,0003,0967.6,+12.8,100,0109,1778843937,57.978 70,0002,0003,0967.8,+13.1,000,0121,1778844238,58.01 57,0003,0005,0967.7,+13.1,100,0133,1778844538,58.098 72,0003,0005,0967.8,+13.5,000,0127,1778844838,58.1 64,0002,0003,0967.5,+13.6,000,0103,1778845138,58.093 70,0002,0003,0967.5,+13.5,000,0105,1778845438,58.101 61,0002,0003,0967.6,+13.5,000,0106,1778845738,58.086 59,0002,0003,0967.5,+13.6,000,0110,1778846038,58.104 72,0002,0003,0967.6,+14.0,000,0101,1778846338,58.082 72,0002,0003,0967.6,+14.1,000,0108,1778846638,58.073 66,0002,0003,0967.4,+14.0,000,0110,1778846938,58.067 72,0002,0003,0967.7,+14.2,000,0100,1778847238,58.057 61,0003,0005,0967.5,+13.8,000,0128,1778847538,58.057 61,0003,0005,0967.4,+13.9,000,0099,1778847838,58.094 64,0003,0005,0967.4,+13.7,000,0116,1778848138,58.194 61,0002,0003,0967.5,+13.8,000,0130,1778848438,58.197 72,0002,0003,0967.5,+13.8,000,0093,1778848738,58.186 72,0003,0005,0967.4,+14.1,000,0116,1778849038,58.179 61,0003,0005,0967.2,+13.9,000,0122,1778849338,58.166 61,0002,0003,0967.5,+13.9,000,0118,1778849638,58.163 72,0003,0005,0967.4,+13.9,000,0113,1778849938,58.158 64,0002,0003,0967.3,+14.1,000,0097,1778850238,58.153 72,0003,0005,0967.2,+14.4,000,0104,1778850538,58.143 64,0003,0005,0967.2,+14.2,000,0126,1778850838,58.151 57,0003,0005,0967.0,+14.3,000,0106,1778851138,58.138 61,0004,0006,0967.3,+14.4,000,0106,1778851438,58.188 64,0002,0003,0967.0,+14.7,000,0126,1778851738,58.28 61,0002,0003,0967.0,+14.7,000,0111,1778852038,58.279 72,0002,0003,0967.2,+14.9,000,0111,1778852338,58.27 61,0003,0005,0967.3,+14.8,000,0100,1778852638,58.255 59,0002,0003,0967.1,+14.7,000,0117,1778852938,58.257 72,0002,0003,0967.2,+14.6,000,0114,1778853238,58.245 57,0002,0003,0967.1,+14.7,000,0105,1778853538,58.234 61,0002,0003,0967.1,+14.8,000,0117,1778853838,58.231 72,0002,0003,0966.9,+14.6,000,0120,1778854138,58.219 61,0003,0005,0967.1,+14.7,000,0138,1778854438,58.215 72,0002,0003,0967.1,+14.5,000,0109,1778854738,58.198 61,0002,0003,0967.0,+14.3,000,0112,1778855038,58.253 61,0003,0005,0967.2,+14.0,000,0101,1778855338,58.345 61,0002,0003,0967.2,+13.9,000,0114,1778855638,58.354 72,0002,0003,0967.1,+14.0,000,0105,1778856238,58.352 61,0002,0003,0967.2,+14.0,000,0135,1778856538,58.344 72,0002,0003,0967.1,+14.1,000,0114,1778856838,58.334 72,0002,0003,0966.7,+14.2,000,0109,1778857138,58.333 72,0002,0003,0966.9,+14.1,000,0107,1778857438,58.331 61,0002,0003,0966.7,+14.2,000,0112,1778857738,58.322 72,0002,0003,0966.8,+14.5,000,0117,1778858038,58.31 64,0002,0003,0966.9,+14.6,000,0115,1778858338,58.31 74,0003,0005,0966.8,+14.3,000,0108,1778858638,58.345 72,0003,0005,0966.9,+14.1,000,0112,1778858938,58.448 72,0002,0003,0967.1,+13.9,000,0109,1778859238,58.447 72,0003,0005,0967.0,+14.1,000,0116,1778859538,58.45 72,0002,0003,0967.2,+14.1,000,0117,1778859838,58.432 72,0002,0003,0966.8,+13.8,000,0111,1778860138,58.427 61,0003,0005,0967.2,+14.0,000,0115,1778860438,58.422 72,0002,0003,0967.2,+13.9,000,0088,1778860738,58.423 57,0004,0006,0966.8,+13.8,000,0130,1778861038,58.419 70,0003,0005,0966.9,+13.6,000,0094,1778861338,58.402 61,0004,0006,0966.8,+13.6,000,0097,1778861638,58.402 70,0004,0006,0966.7,+13.4,000,0122,1778861938,58.398 61,0003,0005,0966.9,+13.5,000,0115,1778862238,58.44 61,0004,0006,0966.9,+13.4,000,0113,1778862538,58.537 57,0004,0006,0966.8,+13.4,000,0121,1778862838,58.532 74,0004,0006,0966.8,+13.3,000,0123,1778863138,58.526 66,0004,0006,0966.7,+13.3,000,0104,1778863438,58.518 64,0005,0007,0966.9,+13.3,000,0099,1778863738,58.531 72,0004,0006,0967.2,+13.3,000,0130,1778864038,58.51 64,0004,0006,0967.1,+13.2,000,0122,1778864338,58.504 74,0005,0007,0967.2,+13.1,000,0109,1778864638,58.49 72,0002,0003,0966.8,+12.9,100,0126,1778864938,58.499 64,0002,0003,0966.8,+12.7,100,0120,1778865238,58.493 61,0003,0005,0966.9,+12.5,100,0111,1778865538,58.474 61,0002,0003,0966.8,+12.6,100,0131,1778865838,58.519 72,0003,0005,0967.1,+12.5,100,0090,1778866138,58.615 74,0003,0005,0967.0,+12.3,100,0135,1778866438,58.615 61,0005,0007,0967.4,+12.1,100,0116,1778866738,58.604 72,0002,0003,0967.1,+11.8,100,0113,1778867038,58.597 57,0003,0005,0967.2,+11.6,100,0125,1778867338,58.592 70,0002,0003,0967.2,+11.3,100,0122,1778867638,58.578 61,0002,0003,0967.0,+11.2,100,0128,1778867938,58.587 64,0002,0003,0967.1,+11.1,100,0124,1778868238,58.576 61,0003,0005,0967.1,+10.9,100,0107,1778868538,58.571 57,0004,0006,0967.2,+10.9,100,0128,1778868838,58.563 57,0004,0006,0967.3,+10.8,100,0131,1778869138,58.564 72,0003,0005,0967.1,+10.7,100,0123,1778869438,58.606 61,0003,0005,0967.1,+10.6,100,0106,1778869738,58.703 57,0007,0010,0967.4,+10.5,100,0126,1778870038,58.686 72,0006,0008,0967.6,+10.5,100,0126,1778870338,58.692 61,0004,0006,0967.5,+10.4,100,0109,1778870638,58.692 61,0002,0003,0967.2,+10.3,100,0131,1778870938,58.687 72,0002,0003,0967.2,+10.1,100,0125,1778871238,58.675 61,0003,0005,0967.3,+10.1,100,0112,1778871538,58.674 72,0002,0003,0967.6,+09.9,100,0119,1778871838,58.668 61,0003,0005,0967.7,+09.9,100,0104,1778872138,58.662 61,0003,0005,0967.7,+10.0,100,0124,1778872438,58.658 61,0003,0005,0967.8,+10.0,100,0105,1778872738,58.643 57,0005,0007,0968.0,+10.0,100,0114,1778873038,58.696 61,0007,0010,0967.9,+09.8,100,0119,1778873338,58.795 61,0005,0007,0968.1,+09.8,100,0118,1778873638,58.787 70,0005,0007,0968.0,+09.8,100,0136,1778873938,58.798 72,0004,0006,0967.9,+09.8,100,0133,1778874238,58.783 61,0004,0006,0968.0,+09.6,100,0139,1778874538,58.776 74,0004,0006,0967.9,+09.5,100,0108,1778874838,58.769 57,0003,0005,0968.1,+09.4,100,0118,1778875138,58.769 61,0004,0006,0967.8,+09.5,100,0126,1778875438,58.772 72,0004,0006,0968.1,+09.3,100,0124,1778875738,58.754 61,0003,0005,0968.1,+09.2,100,0106,1778876038,58.748 61,0004,0006,0968.1,+09.3,100,0102,1778876338,58.739 72,0004,0006,0968.1,+09.4,100,0102,1778876638,58.785 57,0004,0006,0968.0,+09.2,100,0122,1778876938,58.894 59,0004,0006,0968.0,+09.2,100,0119,1778877238,58.896 61,0003,0005,0968.1,+09.3,100,0100,1778877538,58.88 64,0003,0005,0968.2,+09.4,100,0108,1778877838,58.884 72,0004,0006,0968.3,+09.4,100,0119,1778878138,58.872 61,0008,0011,0968.4,+09.4,100,0106,1778878438,58.869 70,0004,0006,0968.6,+09.4,100,0110,1778878738,58.859 74,0004,0006,0968.7,+09.3,100,0139,1778879038,58.815 74,0006,0008,0968.7,+09.1,100,0114,1778879338,58.853 74,0004,0006,0968.5,+09.0,100,0155,1778879638,58.845 74,0004,0006,0968.6,+09.1,100,0119,1778879938,58.842 70,0003,0005,0968.3,+09.0,100,0126,1778880238,58.882 70,0005,0007,0968.5,+08.9,100,0139,1778880538,58.99 74,0005,0007,0968.7,+08.8,100,0132,1778880838,58.974 70,0005,0007,0968.6,+08.8,100,0109,1778881138,58.972 70,0004,0006,0968.3,+08.7,100,0137,1778881438,58.965 74,0004,0006,0968.3,+08.7,100,0098,1778881738,58.964 64,0004,0006,0968.6,+08.7,100,0106,1778882038,58.957 74,0004,0006,0968.3,+08.6,100,0120,1778882338,58.954 72,0005,0007,0968.3,+08.7,100,0132,1778882638,58.944 59,0005,0007,0968.6,+08.7,100,0098,1778882938,58.93 66,0005,0007,0968.6,+08.8,100,0129,1778883238,58.936 74,0005,0007,0968.6,+08.7,100,0118,1778883538,58.914 72,0005,0007,0968.4,+08.7,100,0126,1778883838,58.972 72,0005,0007,0968.5,+08.6,100,0129,1778884139,59.077 74,0005,0007,0968.2,+08.6,100,0132,1778884439,59.069 74,0003,0005,0968.2,+08.5,100,0128,1778884739,59.056 61,0004,0006,0968.3,+08.3,100,0114,1778885039,59.059 70,0002,0003,0968.3,+08.2,100,0113,1778885339,59.052 59,0002,0003,0968.4,+07.9,100,0114,1778885639,59.049 66,0002,0003,0968.4,+07.7,100,0105,1778885939,59.038 61,0002,0003,0968.3,+07.7,100,0129,1778886239,59.022 76,0001,0002,0968.4,+07.8,100,0126,1778886539,59.023 59,0003,0005,0968.3,+07.9,100,0120,1778886839,59.025 61,0002,0003,0968.7,+07.6,100,0132,1778887139,59.013 74,0002,0003,0968.1,+07.6,100,0125,1778887439,59.066 64,0005,0007,0968.3,+07.6,100,0119,1778887739,59.175 64,0003,0005,0968.3,+07.7,100,0109,1778888039,59.156 70,0003,0005,0968.0,+07.7,100,0109,1778888339,59.161 61,0003,0005,0968.1,+07.8,100,0127,1778888639,59.157 72,0004,0006,0968.5,+07.8,100,0155,1778888939,59.144 61,0003,0005,0968.2,+07.9,100,0135,1778889239,59.129 61,0003,0005,0968.5,+07.8,100,0128,1778889539,59.133 74,0003,0005,0968.3,+07.8,100,0129,1778889839,59.127 61,0003,0005,0968.4,+07.8,100,0129,1778890139,59.122 74,0002,0003,0968.4,+07.8,100,0116,1778890439,59.114 74,0004,0006,0968.3,+07.8,100,0129,1778890739,59.108 74,0002,0003,0968.3,+07.8,100,0106,1778891039,59.162 61,0002,0003,0968.4,+07.8,100,0139,1778891339,59.26 57,0003,0005,0968.3,+07.8,100,0118,1778891639,59.251 61,0003,0005,0968.2,+07.7,100,0146,1778891939,59.251 57,0003,0005,0968.2,+07.7,100,0116,1778892239,59.234 64,0003,0005,0968.4,+07.7,100,0127,1778892539,59.227 57,0003,0005,0968.4,+07.8,100,0131,1778892839,59.223 61,0004,0006,0968.3,+07.8,100,0117,1778893139,59.221 64,0003,0005,0968.5,+07.7,100,0126,1778893439,59.215 72,0003,0005,0968.8,+07.7,100,0108,1778893739,59.207 74,0003,0005,0968.4,+07.7,100,0122,1778894039,59.207 74,0003,0005,0968.7,+07.7,100,0106,1778894339,59.212 61,0003,0005,0968.9,+07.7,100,0128,1778894639,59.252 57,0002,0003,0968.7,+07.7,100,0113,1778894939,59.37 74,0004,0006,0968.8,+07.6,100,0140,1778895239,59.34 57,0003,0005,0968.7,+07.6,100,0097,1778895539,59.342 61,0003,0005,0968.5,+07.6,100,0104,1778895839,59.343 74,0003,0005,0968.7,+07.7,100,0116,1778896139,59.339 72,0003,0005,0968.5,+07.6,100,0125,1778896439,59.328 57,0003,0005,0968.6,+07.6,100,0098,1778896739,59.324 74,0003,0005,0968.5,+07.6,100,0111,1778897039,59.316 64,0003,0005,0968.5,+07.6,100,0119,1778897339,59.305 74,0003,0005,0968.7,+07.6,100,0118,1778897639,59.307 74,0005,0007,0968.5,+07.6,100,0119,1778897939,59.3 74,0004,0006,0968.5,+07.6,100,0119,1778898239,59.349 64,0005,0007,0968.7,+07.6,100,0110,1778898539,59.449 61,0004,0006,0968.4,+07.5,100,0125,1778898839,59.438 66,0003,0005,0968.7,+07.5,100,0121,1778899139,59.443 61,0006,0008,0968.7,+07.5,100,0129,1778899439,59.443 61,0005,0007,0968.8,+07.5,100,0103,1778899739,59.437 74,0005,0007,0968.9,+07.5,100,0097,1778900039,59.434 70,0005,0007,0968.9,+07.4,100,0131,1778900339,59.439 74,0004,0006,0968.9,+07.5,100,0117,1778900639,59.42 74,0004,0006,0968.9,+07.4,100,0100,1778900939,59.404 61,0004,0006,0968.9,+07.4,100,0111,1778901239,59.406 74,0005,0007,0969.0,+07.4,100,0112,1778901539,59.395 76,0005,0007,0968.9,+07.4,100,0127,1778901839,59.458 64,0026,0036,0969.1,+07.4,100,0124,1778902139,59.55 61,0036,0049,0969.1,+07.4,100,0152,1778902439,59.538 74,0030,0042,0969.0,+07.4,100,0121,1778902739,59.529 61,0006,0008,0968.9,+07.4,100,0112,1778903039,59.523 74,0012,0016,0969.1,+07.4,100,0109,1778903339,59.522 74,0012,0016,0969.0,+07.3,100,0127,1778903639,59.515 74,0004,0006,0969.2,+07.3,100,0114,1778903939,59.51 64,0005,0007,0969.2,+07.4,100,0123,1778904239,59.513 99,0010,0013,0969.1,+07.3,100,0112,1778904539,59.501 61,0011,0015,0969.3,+07.3,100,0103,1778904839,59.497 64,0004,0006,0969.1,+07.4,100,0110,1778905139,59.494 61,0005,0007,0969.0,+07.3,100,0104,1778905439,59.535 74,0011,0015,0968.9,+07.3,100,0124,1778905739,59.645 74,0004,0006,0969.0,+07.4,100,0111,1778906039,59.636 61,0012,0016,0969.1,+07.4,100,0107,1778906339,59.624 70,0009,0012,0969.5,+07.4,100,0112,1778906639,59.636 74,0004,0006,0969.5,+07.5,100,0104,1778906939,59.609 64,0004,0006,0969.3,+07.5,100,0125,1778907239,59.609 57,0011,0015,0969.3,+07.4,100,0118,1778907539,59.593 74,0005,0007,0969.2,+07.4,100,0110,1778907839,59.595 74,0005,0007,0969.5,+07.4,100,0103,1778908139,59.599 76,0006,0008,0969.5,+07.5,100,0120,1778908439,59.582 64,0014,0018,0969.7,+07.6,100,0102,1778908739,59.572 59,0009,0012,0969.9,+07.5,100,0112,1778909039,59.624 59,0006,0008,0969.7,+07.4,100,0093,1778909339,59.726 76,0006,0008,0969.6,+07.4,100,0117,1778909639,59.715 74,0022,0029,0969.9,+07.5,100,0130,1778909939,59.732 64,0007,0010,0969.8,+07.5,100,0114,1778910239,59.708 66,0009,0012,0970.0,+07.4,100,0118,1778910539,59.7 76,0013,0017,0970.0,+07.5,100,0130,1778910839,59.701 64,0009,0012,0970.1,+07.4,100,0112,1778911139,59.717 76,0043,0058,0970.2,+07.4,100,0118,1778911439,59.694 64,0007,0010,0970.2,+07.4,100,0135,1778911739,59.691 66,0048,0065,0970.2,+07.4,100,0110,1778912039,59.68 76,0009,0012,0970.4,+07.4,100,0117,1778912339,59.684 59,0011,0015,0970.3,+07.4,100,0117,1778912639,59.739 59,0016,0022,0970.3,+07.4,100,0106,1778912939,59.825 66,0009,0012,0970.3,+07.4,100,0127,1778913239,59.819 64,0020,0027,0970.5,+07.4,100,0110,1778913539,59.834 76,0006,0008,0970.4,+07.4,100,0104,1778913839,59.816 59,0004,0006,0970.6,+07.4,100,0114,1778914139,59.796 76,0004,0006,0970.4,+07.4,100,0103,1778914439,59.802 64,0006,0008,0970.6,+07.5,100,0118,1778914739,59.797 64,0005,0007,0970.8,+07.5,100,0134,1778915039,59.791 59,0003,0005,0970.7,+07.5,100,0120,1778915339,59.788 64,0003,0005,0970.8,+07.5,100,0123,1778915639,59.779 70,0004,0006,0970.9,+07.5,100,0125,1778915939,59.778 64,0003,0005,0970.9,+07.5,100,0148,1778916239,59.831 70,0004,0006,0970.8,+07.5,100,0116,1778916539,59.927 74,0004,0006,0971.0,+07.6,100,0126,1778916839,59.924 61,0003,0005,0971.1,+07.5,100,0108,1778917139,59.925 74,0004,0006,0971.3,+07.7,100,0133,1778917439,59.911 59,0003,0005,0971.4,+07.8,100,0122,1778917739,59.904 64,0003,0005,0971.2,+07.9,100,0118,1778918039,59.905 57,0006,0008,0971.3,+08.0,100,0123,1778918339,59.886 57,0003,0005,0971.4,+07.8,100,0121,1778918639,59.887 61,0003,0005,0971.5,+07.8,100,0122,1778918939,59.879 74,0006,0008,0971.7,+07.9,100,0120,1778919239,59.868 57,0004,0006,0971.8,+07.9,100,0113,1778919539,59.873 64,0004,0006,0971.6,+08.0,100,0111,1778919839,59.936 66,0005,0007,0971.7,+08.0,100,0128,1778920140,0.026 64,0004,0006,0971.5,+08.0,100,0107,1778920440,0.012 74,0005,0007,0971.7,+08.1,100,0109,1778920740,0.022 74,0004,0006,0972.0,+08.3,100,0110,1778921040,0.002 74,0005,0007,0971.8,+08.3,100,0141,1778921339,59.989 61,0004,0006,0971.9,+08.3,100,0108,1778921639,59.995 57,0004,0006,0972.1,+08.4,100,0135,1778921939,59.99 74,0003,0005,0972.1,+08.3,100,0108,1778922239,59.975 64,0003,0005,0972.0,+08.6,100,0098,1778922539,59.969 76,0004,0006,0972.0,+08.8,100,0122,1778922839,59.973 61,0004,0006,0972.1,+08.8,100,0130,1778923139,59.962 61,0004,0006,0972.2,+08.8,100,0116,1778923440,0.017 64,0004,0006,0972.4,+09.0,100,0139,1778923740,0.116 59,0003,0005,0972.6,+09.1,100,0110,1778924040,0.113 61,0005,0007,0972.6,+09.2,100,0089,1778924340,0.101 74,0003,0005,0972.4,+09.4,100,0114,1778924640,0.093 74,0004,0006,0972.5,+09.5,100,0106,1778924940,0.084 64,0004,0006,0972.8,+09.7,100,0123,1778925240,0.088 64,0004,0006,0972.4,+09.8,100,0138,1778925540,0.074 66,0003,0005,0972.5,+10.0,100,0124,1778925840,0.068 64,0004,0006,0972.6,+10.1,100,0119,1778926140,0.069 64,0004,0006,0972.8,+09.8,100,0105,1778926440,0.055 57,0004,0006,0973.0,+09.4,100,0121,1778926740,0.061 74,0006,0008,0972.8,+09.1,100,0109,1778927040,0.109 74,0005,0007,0973.0,+09.0,100,0108,1778927340,0.214 57,0002,0003,0972.9,+08.9,100,0130,1778927640,0.203 74,0004,0006,0973.1,+09.1,100,0120,1778927940,0.193 59,0002,0003,0972.8,+08.9,100,0125,1778928240,0.175 61,0002,0003,0973.1,+09.1,100,0116,1778928540,0.179 74,0002,0003,0972.9,+09.2,100,0105,1778928840,0.164 64,0001,0002,0972.8,+09.1,100,0122,1778929140,0.171 70,0001,0002,0972.9,+09.2,100,0126,1778929440,0.16 74,0002,0003,0973.3,+09.1,100,0122,1778929740,0.159 72,0001,0002,0973.5,+08.9,100,0100,1778930040,0.165 64,0001,0002,0973.2,+08.8,100,0126,1778930340,0.157 70,0002,0003,0973.5,+08.9,100,0114,1778930640,0.21 64,0007,0010,0973.6,+08.8,100,0134,1778930940,0.324 61,0002,0003,0973.2,+08.8,100,0108,1778931240,0.326 64,0001,0002,0973.3,+08.8,100,0122,1778931540,0.29 59,0004,0006,0973.8,+08.9,100,0098,1778931840,0.281 74,0002,0003,0974.1,+08.7,100,0119,1778932140,0.276 61,0002,0003,0973.8,+08.5,100,0112,1778932440,0.268 66,0002,0003,0973.7,+08.5,100,0117,1778932740,0.258 64,0002,0003,0974.0,+08.4,100,0124,1778933040,0.262 64,0002,0003,0973.8,+08.3,100,0116,1778933340,0.25 64,0001,0002,0973.5,+08.5,100,0130,1778933640,0.267 74,0002,0003,0973.9,+08.7,100,0126,1778933940,0.241 74,0001,0002,0973.9,+08.7,100,0126,1778934240,0.289 64,0001,0002,0973.8,+08.6,100,0123,1778934540,0.382 64,0001,0002,0973.9,+08.6,100,0114,1778934840,0.373 59,0002,0003,0974.0,+08.8,100,0091,1778935140,0.38 61,0001,0002,0974.2,+09.0,100,0106,1778935440,0.371 78,0001,0002,0974.0,+09.1,100,0120,1778935740,0.368 64,0001,0002,0974.0,+09.1,100,0102,1778936040,0.362 74,0002,0003,0974.3,+09.2,100,0120,1778936340,0.362 74,0001,0002,0973.9,+09.5,100,0132,1778936640,0.36 74,0001,0002,0974.0,+09.5,100,0128,1778936940,0.352 57,0003,0005,0974.1,+09.7,100,0129,1778937240,0.347 72,0002,0003,0974.3,+09.9,100,0104,1778937540,0.34 74,0002,0003,0974.4,+09.9,100,0111,1778937840,0.382 64,0002,0003,0974.1,+09.8,100,0115,1778938140,0.481 74,0001,0002,0974.4,+09.6,100,0106,1778938440,0.477 64,0002,0003,0974.4,+09.5,100,0119,1778938740,0.467 61,0002,0003,0974.6,+09.5,100,0132,1778939040,0.467 66,0002,0003,0974.6,+09.2,100,0125,1778939340,0.462 70,0002,0003,0974.2,+09.3,100,0129,1778939640,0.452 59,0002,0003,0974.2,+09.3,100,0112,1778939940,0.445 61,0002,0003,0974.4,+09.6,100,0124,1778940240,0.441 74,0004,0006,0974.7,+09.6,100,0132,1778940540,0.441 61,0002,0003,0974.4,+09.7,100,0113,1778940840,0.436 64,0002,0003,0974.7,+09.7,100,0127,1778941140,0.424 74,0003,0005,0974.7,+09.8,100,0095,1778941740,0.563 59,0002,0003,0974.8,+09.6,100,0125,1778942040,0.562 74,0002,0003,0974.7,+09.5,100,0103,1778942340,0.561 57,0003,0005,0974.8,+09.8,100,0112,1778942640,0.548 64,0002,0003,0975.1,+09.7,100,0112,1778942940,0.544 61,0002,0003,0974.9,+09.9,100,0126,1778943240,0.54 72,0003,0005,0975.0,+10.1,100,0091,1778943540,0.541 74,0002,0003,0974.9,+10.2,100,0115,1778943840,0.532 61,0002,0003,0975.3,+10.5,100,0111,1778944140,0.518 61,0003,0005,0975.1,+10.9,100,0123,1778944440,0.514 59,0002,0003,0975.3,+10.5,100,0101,1778944740,0.525 74,0002,0003,0975.3,+10.5,100,0122,1778945040,0.569 74,0004,0006,0975.1,+10.3,100,0109,1778945340,0.668 61,0003,0005,0975.0,+09.9,100,0105,1778945640,0.647 61,0003,0005,0974.9,+09.9,100,0122,1778945940,0.648 74,0006,0008,0975.0,+09.7,100,0119,1778946240,0.633 74,0003,0005,0975.1,+09.7,100,0112,1778946540,0.63 74,0004,0006,0975.1,+09.7,100,0120,1778946840,0.628 74,0004,0006,0975.0,+09.7,100,0097,1778947140,0.62 74,0003,0005,0975.1,+09.5,100,0111,1778947440,0.615 61,0003,0005,0975.2,+09.5,100,0108,1778947740,0.608 64,0003,0005,0975.1,+09.5,100,0114,1778948040,0.606 61,0004,0006,0975.2,+09.6,100,0097,1778948340,0.608 61,0005,0007,0975.1,+09.6,100,0104,1778948640,0.66 61,0004,0006,0975.3,+09.6,100,0116,1778948940,0.754 74,0004,0006,0975.3,+09.6,100,0096,1778949240,0.732 59,0005,0007,0975.3,+09.6,100,0123,1778949540,0.74 74,0003,0005,0975.1,+09.5,100,0114,1778949840,0.742 64,0004,0006,0975.4,+09.5,100,0104,1778950140,0.727 61,0004,0006,0975.4,+09.5,100,0101,1778950440,0.725 59,0004,0006,0975.5,+09.4,100,0104,1778950740,0.721 61,0004,0006,0975.6,+09.5,100,0120,1778951040,0.706 57,0004,0006,0975.5,+09.5,100,0098,1778951340,0.704 74,0005,0007,0975.4,+09.5,100,0103,1778951640,0.696 66,0004,0006,0975.3,+09.4,100,0121,1778951940,0.687 61,0005,0007,0975.7,+09.4,100,0120,1778952240,0.74 61,0004,0006,0975.5,+09.4,100,0102,1778952540,0.845 74,0003,0005,0975.6,+09.5,100,0107,1778952840,0.839 61,0005,0007,0975.9,+09.5,100,0113,1778953140,0.835 64,0004,0006,0976.1,+09.5,100,0127,1778953440,0.823 61,0004,0006,0976.1,+09.4,100,0099,1778953740,0.814 70,0004,0006,0976.2,+09.5,100,0124,1778954040,0.812 74,0005,0007,0975.9,+09.5,100,0103,1778954340,0.807 74,0004,0006,0975.9,+09.6,100,0102,1778954640,0.799 61,0004,0006,0976.3,+09.6,100,0136,1778954940,0.797 70,0004,0006,0976.5,+09.5,100,0115,1778955240,0.799 57,0006,0008,0976.3,+09.5,100,0130,1778955540,0.783 72,0003,0005,0976.2,+09.4,100,0118,1778955840,0.836 74,0003,0005,0976.6,+09.3,100,0093,1778956140,0.933 74,0003,0005,0976.5,+09.2,100,0113,1778956440,0.932 74,0004,0006,0976.4,+09.0,100,0129,1778956740,0.924 61,0004,0006,0976.7,+08.9,100,0119,1778957040,0.911 64,0004,0006,0976.5,+08.8,100,0097,1778957340,0.91 74,0004,0006,0976.7,+08.8,100,0109,1778957640,0.908 64,0005,0007,0976.7,+08.8,100,0130,1778957940,0.898 61,0005,0007,0977.1,+08.7,100,0116,1778958240,0.896 61,0005,0007,0977.0,+08.7,100,0118,1778958540,0.885 61,0006,0008,0977.1,+08.6,100,0136,1778958840,0.88 64,0004,0006,0977.4,+08.6,100,0117,1778959140,0.882 57,0003,0005,0977.5,+08.6,100,0097,1778959440,0.933 61,0003,0005,0977.4,+08.5,100,0107,1778959741,1.025 59,0004,0006,0977.3,+08.5,100,0095,1778960041,1.112 61,0004,0006,0977.9,+08.4,100,0108,1778960341,1.011 59,0003,0005,0977.9,+08.4,100,0111,1778960641,1.004 74,0004,0006,0978.0,+08.4,100,0128,1778960940,0.997 64,0003,0005,0977.8,+08.3,100,0102,1778961240,1 74,0003,0005,0977.9,+08.3,100,0110,1778961540,0.982 74,0004,0006,0977.8,+08.2,100,0108,1778961840,0.993 61,0003,0005,0978.3,+08.2,100,0111,1778962140,0.98 74,0003,0005,0978.3,+08.2,100,0117,1778962440,0.983 61,0002,0003,0978.4,+08.2,100,0135,1778962740,0.972 70,0003,0005,0978.1,+08.1,100,0118,1778963041,1.035 64,0004,0006,0978.3,+08.1,100,0119,1778963341,1.115 74,0003,0005,0978.4,+08.1,100,0114,1778963641,1.11 61,0003,0005,0978.4,+08.2,100,0119,1778963941,1.113 64,0003,0005,0978.8,+08.1,100,0116,1778964241,1.102 61,0003,0005,0978.5,+08.2,100,0119,1778964541,1.096 74,0004,0006,0978.5,+08.2,100,0094,1778964841,1.098 74,0002,0003,0978.6,+08.1,100,0098,1778965141,1.098 57,0003,0005,0978.5,+08.1,100,0112,1778965441,1.071 59,0003,0005,0978.8,+08.0,100,0098,1778965741,1.067 61,0003,0005,0978.4,+07.9,100,0097,1778966041,1.069 57,0004,0006,0978.7,+07.9,100,0114,1778966341,1.063 74,0003,0005,0978.9,+07.9,100,0123,1778966641,1.116 61,0004,0006,0978.8,+07.8,100,0117,1778966941,1.213 61,0003,0005,0978.7,+07.8,100,0127,1778967241,1.208 57,0003,0005,0978.8,+07.8,100,0104,1778967541,1.211 74,0003,0005,0978.9,+07.9,100,0129,1778967841,1.192 61,0003,0005,0979.3,+07.8,100,0093,1778968141,1.184 66,0003,0005,0979.2,+07.9,100,0099,1778968441,1.189 74,0005,0007,0979.2,+07.8,100,0115,1778968741,1.171 66,0003,0005,0979.0,+07.8,100,0134,1778969041,1.162 64,0003,0005,0979.1,+07.7,100,0096,1778969341,1.158 59,0003,0005,0979.1,+07.7,100,0123,1778969641,1.167 74,0004,0006,0979.1,+07.7,100,0093,1778969941,1.148 64,0003,0005,0979.1,+07.8,100,0126,1778970241,1.208 74,0003,0005,0979.3,+07.7,100,0106,1778970541,1.292 72,0003,0005,0979.3,+07.7,100,0137,1778970841,1.313 70,0003,0005,0979.3,+07.7,100,0115,1778971141,1.305 57,0003,0005,0979.4,+07.8,100,0105,1778971441,1.284 74,0003,0005,0979.7,+07.8,100,0102,1778971741,1.289 57,0002,0003,0979.5,+07.9,100,0119,1778972041,1.276 70,0004,0006,0979.3,+07.9,100,0108,1778972341,1.266 61,0002,0003,0979.5,+08.0,100,0098,1778972641,1.267 64,0002,0003,0979.7,+07.9,100,0107,1778972941,1.259 70,0002,0003,0979.5,+07.9,100,0117,1778973541,1.253 61,0002,0003,0979.9,+08.0,100,0118,1778973841,1.308 59,0004,0006,0979.6,+08.1,100,0104,1778974141,1.397 59,0002,0003,0979.6,+08.1,100,0129,1778974441,1.38 57,0003,0005,0979.9,+08.1,100,0099,1778974741,1.385 59,0004,0006,0979.8,+08.2,100,0121,1778975041,1.387 74,0002,0003,0980.0,+08.2,100,0116,1778975341,1.369 59,0003,0005,0979.9,+08.3,100,0117,1778975641,1.364 61,0003,0005,0980.1,+08.3,100,0113,1778975941,1.361 74,0003,0005,0979.8,+08.2,100,0117,1778976241,1.351 61,0002,0003,0980.0,+08.2,100,0114,1778976541,1.356 64,0003,0005,0980.1,+08.2,100,0102,1778976841,1.35 64,0003,0005,0980.0,+08.2,100,0114,1778977141,1.346 61,0002,0003,0980.0,+08.2,100,0112,1778977441,1.403 61,0003,0005,0979.8,+08.2,100,0117,1778977741,1.493 57,0002,0003,0980.0,+08.2,100,0101,1778978041,1.494 64,0002,0003,0979.7,+08.1,100,0102,1778978341,1.48 64,0002,0003,0980.0,+08.1,100,0118,1778978641,1.472 74,0003,0005,0980.2,+08.0,100,0128,1778978941,1.472 64,0003,0005,0979.8,+07.9,100,0123,1778979241,1.473 61,0002,0003,0980.1,+07.9,100,0109,1778979541,1.468 59,0002,0003,0980.2,+07.8,100,0091,1778979841,1.466 70,0003,0005,0980.0,+07.8,100,0125,1778980141,1.457 66,0002,0003,0980.1,+07.5,100,0097,1778980441,1.466 64,0002,0003,0980.2,+07.5,100,0095,1778980741,1.443 61,0002,0003,0980.0,+07.4,100,0120,1778981041,1.49 61,0002,0003,0980.1,+07.4,100,0106,1778981341,1.598 61,0002,0003,0979.9,+07.4,100,0113,1778981641,1.582 74,0004,0006,0980.4,+07.3,100,0121,1778981941,1.59 61,0005,0007,0980.4,+07.2,100,0108,1778982241,1.583 64,0002,0003,0980.5,+07.1,100,0125,1778982541,1.569 64,0002,0003,0980.4,+07.1,100,0102,1778982841,1.572 74,0003,0005,0980.4,+07.1,100,0101,1778983141,1.561 74,0003,0005,0980.6,+06.9,100,0113,1778983441,1.548 61,0002,0003,0980.6,+07.0,100,0115,1778983741,1.554 74,0003,0005,0980.4,+06.9,100,0101,1778984041,1.559 74,0003,0005,0980.4,+06.8,100,0123,1778984341,1.542 61,0002,0003,0980.3,+06.7,100,0112,1778984641,1.589 70,0002,0003,0980.3,+06.6,100,0094,1778984941,1.68 64,0004,0006,0980.6,+06.6,100,0131,1778985241,1.678 70,0003,0005,0980.3,+06.4,100,0107,1778985541,1.678 59,0003,0005,0980.5,+06.2,100,0124,1778985841,1.669 61,0002,0003,0980.6,+06.2,100,0106,1778986141,1.668 70,0003,0005,0980.7,+06.0,100,0114,1778986441,1.661 74,0003,0005,0980.8,+05.9,100,0116,1778986741,1.654 64,0004,0006,0980.6,+05.7,100,0094,1778987041,1.651 64,0003,0005,0980.6,+05.5,100,0126,1778987341,1.647 57,0004,0006,0980.6,+05.4,100,0103,1778987641,1.641 61,0004,0006,0980.5,+05.1,100,0123,1778987941,1.64 59,0008,0011,0980.5,+04.9,100,0108,1778988241,1.695 59,0016,0022,0980.9,+04.8,100,0105,1778988541,1.791 64,0004,0006,0980.5,+04.6,100,0119,1778988841,1.784 64,0004,0006,0980.4,+04.6,100,0118,1778989141,1.778 61,0004,0006,0980.8,+04.4,100,0137,1778989441,1.789 64,0004,0006,0980.7,+04.3,100,0106,1778989741,1.763 64,0004,0006,0980.8,+04.5,100,0106,1778990041,1.762 61,0004,0006,0980.3,+04.6,100,0121,1778990341,1.751 64,0003,0005,0980.5,+04.5,100,0120,1778990641,1.758 64,0003,0005,0981.0,+04.6,100,0106,1778990941,1.756 57,0004,0006,0980.8,+04.5,100,0113,1778991241,1.751 64,0006,0008,0980.8,+04.7,100,0112,1778991541,1.756 61,0005,0007,0980.8,+04.8,100,0118,1778991841,1.797 61,0004,0006,0981.3,+04.9,100,0110,1778992141,1.89 64,0004,0006,0981.2,+05.2,100,0127,1778992441,1.884 74,0003,0005,0981.1,+05.6,100,0138,1778992741,1.889 66,0002,0003,0981.6,+05.8,100,0106,1778993041,1.885 74,0003,0005,0981.3,+06.1,100,0122,1778993341,1.892 76,0003,0005,0981.5,+06.3,100,0123,1778993641,1.896 64,0003,0005,0981.6,+06.4,100,0107,1778993941,1.867 59,0004,0006,0981.6,+06.6,100,0117,1778994241,1.862 74,0003,0005,0981.8,+06.7,100,0111,1778994541,1.858 64,0002,0003,0981.6,+06.9,100,0093,1778994841,1.857 64,0003,0005,0981.5,+06.9,100,0102,1778995141,1.845 61,0004,0006,0981.7,+07.1,100,0111,1778995441,1.897 74,0004,0006,0981.6,+07.4,100,0109,1778996041,1.98 54,0003,0005,0981.7,+07.7,100,0110,1778996341,1.976 64,0003,0005,0981.7,+07.7,100,0108,1778996641,1.971 64,0003,0005,0981.9,+08.1,100,0118,1778997241,1.972 61,0004,0006,0981.8,+08.2,100,0115,1778997541,1.957 64,0003,0005,0981.7,+08.2,100,0115,1778997841,1.969 61,0004,0006,0981.8,+08.6,100,0105,1778998441,1.942 57,0003,0005,0981.7,+08.9,100,0109,1778999041,1.988 64,0004,0006,0982.0,+09.0,100,0111,1778999342,2.082 59,0004,0006,0981.9,+09.0,100,0120,1778999642,2.077 74,0003,0005,0982.3,+09.3,100,0106,1778999942,2.083 74,0003,0005,0981.7,+09.3,100,0104,1779000242,2.057 61,0003,0005,0981.9,+09.5,100,0113,1779000542,2.05 64,0003,0005,0981.9,+09.8,100,0101,1779000842,2.05 61,0003,0005,0981.8,+09.8,100,0114,1779001142,2.048 74,0003,0005,0982.0,+09.8,100,0114,1779001442,2.042 74,0004,0006,0982.0,+10.1,100,0120,1779001742,2.039 57,0003,0005,0982.1,+10.0,100,0114,1779002042,2.023 64,0003,0005,0982.0,+10.6,100,0121,1779002342,2.026 61,0004,0006,0982.2,+10.6,100,0106,1779002642,2.059 61,0003,0005,0982.1,+10.6,100,0103,1779002942,2.167 64,0004,0006,0982.2,+10.9,100,0118,1779003242,2.171 61,0003,0005,0982.3,+11.0,100,0125,1779003542,2.168 74,0004,0006,0982.2,+11.3,100,0114,1779003842,2.152 64,0003,0005,0982.4,+11.4,100,0125,1779004142,2.148 57,0005,0007,0982.3,+11.7,100,0111,1779004442,2.141 72,0003,0005,0982.1,+11.8,100,0116,1779004742,2.138 64,0004,0006,0982.2,+12.3,100,0116,1779005042,2.133 61,0004,0006,0982.5,+11.8,100,0096,1779005342,2.125 72,0003,0005,0982.5,+11.9,100,0114,1779005642,2.115 61,0004,0006,0982.6,+11.8,100,0129,1779005942,2.113 72,0009,0012,0982.4,+12.3,100,0089,1779006242,2.181 61,0006,0008,0982.4,+12.1,100,0118,1779006542,2.262 74,0004,0006,0982.5,+12.5,100,0127,1779006842,2.246 61,0007,0010,0982.4,+12.2,100,0098,1779007142,2.251 66,0005,0007,0982.1,+12.3,100,0120,1779007442,2.239 74,0001,0002,0982.2,+12.7,100,0112,1779007742,2.233 61,0003,0005,0982.2,+12.8,100,0100,1779008042,2.224 74,0003,0005,0982.3,+12.9,100,0105,1779008342,2.22 74,0002,0003,0981.9,+13.0,100,0118,1779008642,2.214 66,0002,0003,0982.2,+13.3,000,0100,1779008942,2.21 61,0003,0005,0982.4,+13.4,000,0115,1779009242,2.192 61,0001,0002,0982.0,+13.3,000,0114,1779009542,2.426 70,0003,0005,0982.0,+13.2,000,0102,1779009842,2.248 74,0002,0003,0982.4,+13.3,000,0111,1779010142,2.331 61,0002,0003,0982.1,+13.6,000,0129,1779010442,2.326 72,0002,0003,0982.1,+13.8,000,0123,1779010742,2.328 72,0002,0003,0982.1,+14.1,000,0127,1779011042,2.32 72,0002,0003,0982.1,+14.0,000,0117,1779011342,2.32 59,0003,0005,0982.1,+14.3,000,0107,1779011642,2.315 72,0002,0003,0982.0,+13.8,000,0120,1779011942,2.299 57,0002,0003,0982.1,+14.2,000,0131,1779012242,2.292 66,0001,0002,0982.2,+14.1,000,0094,1779012542,2.285 72,0001,0002,0982.0,+14.2,000,0127,1779012842,2.275 61,0001,0002,0982.1,+14.0,000,0096,1779013142,2.267 72,0001,0002,0982.1,+14.2,000,0107,1779013442,2.327 61,0001,0002,0981.9,+15.0,000,0136,1779013742,2.42 74,0002,0003,0982.0,+14.6,000,0111,1779014042,2.422 64,0002,0003,0981.9,+15.0,000,0118,1779014342,2.41 70,0004,0006,0982.1,+14.5,000,0114,1779014642,2.406 61,0001,0002,0981.6,+15.3,000,0106,1779014942,2.394 61,0002,0003,0982.1,+15.1,000,0116,1779015242,2.383 57,0001,0002,0981.8,+15.3,000,0124,1779015542,2.38 74,0001,0002,0981.8,+15.0,000,0116,1779015842,2.375 74,0001,0002,0981.8,+14.9,000,0118,1779016142,2.371 64,0002,0003,0981.8,+15.2,000,0121,1779016442,2.358 64,0001,0002,0981.9,+15.6,000,0118,1779016742,2.345 70,0002,0003,0981.8,+15.5,000,0108,1779017042,2.392 64,0003,0005,0981.5,+15.3,000,0123,1779017342,2.499 74,0001,0002,0981.6,+15.3,000,0106,1779017642,2.486 61,0002,0003,0981.5,+15.2,000,0128,1779017942,2.476 72,0001,0002,0981.7,+15.0,000,0098,1779018242,2.488 61,0001,0002,0981.8,+15.0,000,0115,1779018542,2.483 61,0002,0003,0981.7,+15.2,000,0111,1779018842,2.486 64,0002,0003,0981.5,+15.3,000,0120,1779019142,2.455 74,0001,0002,0981.4,+15.5,000,0121,1779019442,2.459 64,0001,0002,0981.6,+15.7,000,0121,1779019742,2.447 61,0001,0002,0981.4,+15.6,000,0127,1779020042,2.445 61,0002,0003,0981.7,+15.4,000,0114,1779020342,2.433 61,0001,0002,0981.4,+15.2,000,0112,1779020642,2.488 61,0008,0011,0981.2,+15.1,000,0102,1779020942,2.581 66,0007,0010,0981.7,+15.1,000,0119,1779021242,2.575 72,0004,0006,0981.5,+14.8,000,0112,1779021542,2.57 57,0002,0003,0981.5,+14.6,000,0098,1779021842,2.559 74,0008,0011,0981.4,+14.8,000,0104,1779022142,2.543 70,0006,0008,0981.6,+15.2,000,0111,1779022442,2.541 61,0002,0003,0981.7,+15.3,000,0108,1779022742,2.542 64,0001,0002,0981.4,+15.5,000,0111,1779023042,2.539 61,0001,0002,0981.4,+16.1,000,0097,1779023342,2.531 74,0002,0003,0981.3,+16.7,000,0114,1779023642,2.523 61,0001,0002,0981.7,+16.4,000,0107,1779023942,2.509 66,0003,0005,0981.6,+16.4,000,0112,1779024242,2.578 70,0002,0003,0981.3,+16.2,000,0132,1779024542,2.674 61,0003,0005,0981.4,+15.9,000,0121,1779024842,2.643 57,0002,0003,0981.3,+15.6,000,0122,1779025142,2.637 59,0002,0003,0981.2,+16.7,000,0113,1779025442,2.636 66,0003,0005,0981.3,+18.0,000,0115,1779025742,2.621 61,0003,0005,0981.4,+18.0,000,0124,1779026042,2.634 61,0003,0005,0981.3,+17.6,000,0108,1779026342,2.611 70,0001,0002,0981.3,+17.1,000,0121,1779026642,2.606 72,0002,0003,0980.9,+17.0,000,0090,1779026942,2.599 72,0001,0002,0981.0,+17.4,000,0124,1779027242,2.592 72,0003,0005,0981.0,+17.0,000,0114,1779027542,2.594 61,0002,0003,0981.1,+16.7,000,0127,1779027842,2.642 72,0001,0002,0981.3,+16.3,000,0111,1779028142,2.73 72,0002,0003,0981.1,+16.2,000,0130,1779028442,2.728 74,0002,0003,0980.7,+16.0,000,0089,1779028742,2.724 64,0002,0003,0980.7,+15.6,000,0137,1779029042,2.704 61,0005,0007,0980.8,+15.2,000,0109,1779029342,2.699 59,0002,0003,0981.2,+15.0,000,0126,1779029642,2.7 74,0002,0003,0980.8,+14.8,000,0120,1779029942,2.69 59,0003,0005,0980.9,+14.7,000,0110,1779030242,2.683 57,0001,0002,0980.8,+14.6,000,0097,1779030542,2.678 74,0002,0003,0980.8,+14.5,000,0124,1779030842,2.656 61,0002,0003,0980.8,+14.5,000,0132,1779031142,2.66 66,0002,0003,0980.8,+14.1,000,0122,1779031442,2.704 72,0004,0006,0980.9,+14.1,000,0122,1779031742,2.796 64,0003,0005,0981.2,+13.9,000,0125,1779032042,2.802 74,0002,0003,0980.7,+14.0,000,0125,1779032342,2.806 72,0002,0003,0980.7,+14.0,000,0126,1779032642,2.796 70,0006,0008,0981.0,+13.9,000,0111,1779032942,2.784 72,0005,0007,0981.1,+13.9,000,0113,1779033242,2.772 66,0003,0005,0980.8,+13.9,000,0113,1779033542,2.776 72,0003,0005,0980.8,+14.1,000,0100,1779033842,2.766 64,0003,0005,0980.9,+14.2,000,0133,1779034142,2.742 72,0003,0005,0980.9,+14.6,000,0110,1779034442,2.746 61,0004,0006,0981.1,+16.1,000,0099,1779034742,2.738 64,0002,0003,0980.9,+16.9,000,0112,1779035042,2.789 61,0003,0005,0981.0,+17.8,000,0117,1779035342,2.884 74,0003,0005,0980.8,+17.6,000,0100,1779035642,2.891 61,0002,0003,0980.8,+17.7,000,0110,1779035942,2.872 66,0002,0003,0980.7,+17.2,000,0107,1779036242,2.867 59,0003,0005,0980.5,+16.8,000,0132,1779036542,2.856 70,0008,0011,0980.7,+16.4,000,0104,1779036842,2.865 72,0006,0008,0980.7,+16.3,000,0129,1779037142,2.847 59,0003,0005,0980.6,+16.2,000,0119,1779037442,2.841 72,0001,0002,0980.6,+15.9,000,0109,1779037742,2.831 72,0001,0002,0980.9,+15.8,000,0130,1779038042,2.832 64,0001,0002,0980.7,+15.4,000,0118,1779038342,2.844 72,0002,0003,0980.9,+15.3,000,0111,1779038642,2.878 64,0002,0003,0980.6,+15.2,000,0098,1779038942,2.976 57,0001,0002,0980.6,+15.2,000,0125,1779039242,2.97 74,0001,0002,0980.8,+15.1,000,0119,1779039542,2.971 72,0002,0003,0980.7,+14.7,000,0139,1779039842,2.95 70,0002,0003,0980.6,+14.5,000,0115,1779040142,2.96 74,0002,0003,0980.7,+14.4,000,0127,1779040442,2.949 64,0001,0002,0980.9,+14.1,000,0107,1779040742,2.934 59,0002,0003,0980.5,+13.9,000,0111,1779041042,2.927 74,0002,0003,0981.0,+13.4,000,0104,1779041342,2.911 66,0002,0003,0980.7,+13.2,000,0106,1779041642,2.922 74,0001,0002,0980.7,+12.9,100,0128,1779041942,2.905 74,0003,0005,0980.9,+12.5,100,0106,1779042242,2.948 76,0001,0002,0980.6,+12.1,100,0124,1779042543,3.048 66,0003,0005,0981.0,+11.7,100,0128,1779042843,3.044 64,0002,0003,0980.7,+11.6,100,0110,1779043143,3.038 72,0002,0003,0980.8,+11.3,100,0114,1779043443,3.026 64,0002,0003,0980.9,+11.1,100,0107,1779043743,3.022 78,0002,0003,0981.1,+10.9,100,0103,1779044043,3.021 59,0002,0003,0980.9,+10.7,100,0107,1779044343,3.012 74,0003,0005,0980.8,+10.6,100,0118,1779044643,3.011 72,0002,0003,0981.1,+10.4,100,0130,1779044942,2.992 72,0003,0005,0981.0,+10.2,100,0117,1779045242,2.995 64,0002,0003,0981.3,+10.0,100,0116,1779045542,2.994 66,0002,0003,0981.0,+09.6,100,0127,1779046143,3.135 74,0003,0005,0980.9,+09.4,100,0123,1779046443,3.136 64,0003,0005,0981.2,+09.2,100,0109,1779046743,3.132 64,0003,0005,0980.8,+09.0,100,0119,1779047043,3.119 72,0002,0003,0980.9,+08.7,100,0112,1779047343,3.125 72,0002,0003,0981.1,+08.8,100,0111,1779047643,3.121 74,0003,0005,0981.0,+08.7,100,0131,1779047943,3.121 72,0003,0005,0981.0,+08.6,100,0109,1779048243,3.113 72,0003,0005,0981.1,+08.4,100,0102,1779048543,3.11 66,0003,0005,0981.1,+08.2,100,0126,1779048843,3.1 74,0002,0003,0981.2,+08.1,100,0104,1779049143,3.097 59,0003,0005,0981.1,+08.0,100,0131,1779049443,3.158 72,0003,0005,0981.5,+07.8,100,0126,1779049743,3.242 74,0003,0005,0981.1,+07.6,100,0108,1779050043,3.234 64,0003,0005,0980.9,+07.4,100,0114,1779050343,3.238 72,0003,0005,0980.8,+07.3,100,0120,1779050643,3.226 72,0003,0005,0981.1,+07.2,100,0101,1779050943,3.216 66,0003,0005,0981.0,+07.2,100,0124,1779051243,3.216 72,0003,0005,0981.1,+07.1,100,0113,1779051543,3.216 74,0003,0005,0981.3,+07.0,100,0114,1779051843,3.201 74,0004,0006,0981.3,+06.9,100,0109,1779052143,3.197 72,0003,0005,0981.1,+06.9,100,0102,1779052443,3.197 72,0003,0005,0980.9,+06.8,100,0111,1779052743,3.202 66,0003,0005,0981.1,+06.8,100,0126,1779053043,3.246 76,0004,0006,0980.9,+06.7,100,0109,1779053343,3.338 76,0003,0005,0981.0,+06.7,100,0107,1779053643,3.334 72,0005,0007,0980.9,+06.6,100,0117,1779053943,3.324 59,0002,0003,0981.2,+06.6,100,0120,1779054243,3.323 66,0004,0006,0980.9,+06.3,100,0122,1779054543,3.313 59,0003,0005,0981.0,+06.3,100,0103,1779054843,3.318 72,0003,0005,0981.2,+06.2,100,0134,1779055143,3.308 64,0004,0006,0981.2,+06.1,100,0128,1779055443,3.307 66,0003,0005,0981.1,+06.1,100,0123,1779055743,3.301 59,0003,0005,0981.2,+06.1,100,0125,1779056043,3.298 66,0003,0005,0981.1,+06.2,100,0107,1779056343,3.293 74,0002,0003,0980.9,+06.0,100,0108,1779056643,3.342 59,0002,0003,0981.1,+06.1,100,0099,1779056943,3.431 59,0003,0005,0980.9,+05.9,100,0128,1779057243,3.422 66,0003,0005,0981.1,+06.0,100,0126,1779057543,3.419 64,0004,0006,0981.1,+05.8,100,0117,1779057843,3.42 72,0002,0003,0980.8,+05.8,100,0119,1779058143,3.424 64,0003,0005,0981.1,+05.6,100,0111,1779058443,3.407 72,0003,0005,0980.9,+05.5,100,0116,1779058743,3.414 64,0003,0005,0980.8,+05.4,100,0126,1779059043,3.397 59,0003,0005,0980.9,+05.4,100,0121,1779059343,3.4 72,0003,0005,0980.9,+05.4,100,0113,1779059643,3.383 64,0003,0005,0980.8,+05.4,100,0114,1779059943,3.379 72,0004,0006,0980.9,+05.3,100,0114,1779060243,3.443 59,0003,0005,0980.9,+05.1,100,0113,1779060543,3.534 74,0003,0005,0980.7,+05.0,100,0106,1779060843,3.528 72,0003,0005,0981.1,+04.9,100,0128,1779061143,3.521 66,0002,0003,0981.1,+04.9,100,0114,1779061443,3.522 64,0002,0003,0980.6,+04.7,100,0126,1779061743,3.518 64,0003,0005,0980.9,+04.6,100,0115,1779062043,3.517 61,0004,0006,0980.8,+04.5,100,0103,1779062343,3.504 74,0005,0007,0980.8,+04.4,100,0116,1779062643,3.499 64,0009,0012,0980.6,+04.3,100,0118,1779062943,3.493 64,0006,0008,0980.7,+04.3,100,0106,1779063243,3.485 64,0004,0006,0980.6,+04.3,100,0106,1779063543,3.487 72,0003,0005,0980.7,+04.2,100,0130,1779063843,3.539 64,0003,0005,0980.8,+04.1,100,0104,1779064143,3.648 74,0003,0005,0980.8,+04.1,100,0118,1779064443,3.642 64,0003,0005,0980.6,+03.9,100,0105,1779064743,3.627 59,0003,0005,0980.5,+03.7,100,0113,1779065043,3.623 72,0004,0006,0980.5,+03.8,100,0114,1779065343,3.625 59,0003,0005,0980.9,+03.7,100,0115,1779065643,3.618 64,0004,0006,0980.7,+03.5,100,0142,1779065943,3.618 61,0003,0005,0980.3,+03.4,100,0107,1779066243,3.61 72,0003,0005,0980.6,+03.5,100,0143,1779066543,3.609 64,0002,0003,0980.5,+03.4,100,0125,1779066843,3.611 59,0004,0006,0980.4,+03.4,100,0116,1779067143,3.615 66,0004,0006,0980.4,+03.3,100,0127,1779067443,3.667 59,0003,0005,0980.7,+03.2,100,0094,1779067743,3.753 59,0003,0005,0980.6,+03.1,100,0109,1779068043,3.761 66,0005,0007,0980.5,+03.1,100,0120,1779068343,3.75 72,0004,0006,0980.6,+03.1,100,0115,1779068643,3.756 64,0005,0007,0980.4,+03.3,100,0109,1779068943,3.734 72,0009,0012,0980.5,+03.1,100,0114,1779069243,3.718 64,0002,0003,0980.4,+03.0,100,0100,1779069543,3.721 72,0003,0005,0980.4,+02.9,100,0130,1779069843,3.723 74,0004,0006,0980.6,+02.8,100,0122,1779070143,3.721 66,0003,0005,0980.1,+02.5,100,0119,1779070743,3.7 74,0003,0005,0980.2,+02.6,100,0109,1779071043,3.767 72,0003,0005,0980.2,+02.6,100,0096,1779071343,3.868 64,0007,0010,0980.2,+02.6,100,0121,1779071643,3.86 64,0004,0006,0980.2,+02.6,100,0100,1779071943,3.853 59,0004,0006,0980.2,+02.4,100,0123,1779072243,3.839 66,0003,0005,0980.2,+02.5,100,0103,1779072543,3.838 64,0004,0006,0980.5,+02.4,100,0104,1779072843,3.831 64,0003,0005,0980.2,+02.4,100,0117,1779073443,3.832 74,0003,0005,0980.5,+02.4,100,0102,1779073743,3.826 72,0003,0005,0980.5,+02.3,100,0124,1779074043,3.826 66,0004,0006,0980.4,+02.3,100,0127,1779074343,3.816 59,0002,0003,0980.3,+02.2,100,0099,1779074643,3.876 72,0003,0005,0980.4,+02.1,100,0122,1779074943,3.964 64,0004,0006,0980.2,+02.1,100,0113,1779075243,3.964 64,0003,0005,0980.4,+02.1,100,0102,1779075543,3.96 59,0005,0007,0980.6,+02.0,100,0123,1779075843,3.953 64,0005,0007,0980.5,+02.0,100,0108,1779076143,3.96 64,0003,0005,0980.8,+02.2,100,0094,1779076443,3.947 64,0004,0006,0980.5,+02.3,100,0112,1779076743,3.943 61,0003,0005,0980.7,+02.5,100,0097,1779077043,3.947 59,0003,0005,0980.5,+02.8,100,0143,1779077343,3.933 74,0004,0006,0980.6,+02.7,100,0121,1779077643,3.93 64,0006,0008,0980.5,+02.8,100,0142,1779077943,3.934 59,0004,0006,0980.6,+03.0,100,0112,1779078243,3.987 59,0004,0006,0980.8,+03.2,100,0133,1779078544,4.077 64,0006,0008,0980.7,+03.4,100,0137,1779078844,4.088 59,0005,0007,0980.7,+03.6,100,0145,1779079144,4.073 74,0004,0006,0980.7,+04.0,100,0128,1779079444,4.068 66,0007,0010,0980.8,+04.3,100,0107,1779079744,4.068 66,0004,0006,0980.9,+04.4,100,0116,1779080044,4.059 74,0006,0008,0981.0,+04.6,100,0099,1779080344,4.05 64,0004,0006,0980.9,+04.7,100,0097,1779080644,4.045 74,0004,0006,0981.2,+04.9,100,0133,1779080944,4.046 72,0006,0008,0980.8,+05.0,100,0097,1779081244,4.05 74,0004,0006,0981.0,+05.2,100,0107,1779081544,4.043 61,0004,0006,0980.8,+05.6,100,0107,1779081844,4.1 70,0005,0007,0981.4,+05.8,100,0116,1779082144,4.192 72,0004,0006,0981.0,+06.0,100,0139,1779082444,4.199 72,0022,0029,0981.3,+06.2,100,0110,1779082744,4.189 66,0004,0006,0981.3,+06.6,100,0092,1779083044,4.173 66,0005,0007,0981.4,+06.8,100,0117,1779083344,4.171 64,0006,0008,0981.4,+07.2,100,0119,1779083644,4.163 72,0005,0007,0981.4,+07.6,100,0097,1779083944,4.166 61,0004,0006,0981.3,+07.6,100,0123,1779084244,4.165 72,0006,0008,0981.3,+08.1,100,0121,1779084544,4.147 64,0004,0006,0981.5,+08.5,100,0126,1779084844,4.143 66,0007,0010,0981.3,+08.8,100,0124,1779085144,4.148 74,0005,0007,0981.7,+09.8,100,0117,1779085744,4.283 61,0005,0007,0981.7,+09.7,100,0123,1779086044,4.281 66,0006,0008,0981.5,+09.9,100,0126,1779086344,4.282 61,0006,0008,0981.8,+10.2,100,0119,1779086644,4.279 74,0006,0008,0981.3,+10.7,100,0113,1779086944,4.262 64,0007,0010,0981.5,+10.4,100,0108,1779087244,4.262 64,0005,0007,0981.3,+10.8,100,0129,1779087544,4.258 66,0005,0007,0981.3,+10.7,100,0106,1779087844,4.248 64,0004,0006,0981.5,+11.0,100,0101,1779088144,4.237 61,0004,0006,0981.7,+11.0,100,0113,1779088444,4.232 64,0004,0006,0981.3,+11.5,100,0110,1779088744,4.221 64,0005,0007,0981.6,+11.3,100,0110,1779089044,4.284 64,0006,0008,0981.5,+11.7,100,0112,1779089344,4.377 64,0005,0007,0981.3,+11.2,100,0115,1779089644,4.369 64,0006,0008,0981.5,+12.1,100,0103,1779089944,4.365 61,0005,0007,0981.7,+12.2,100,0112,1779090244,4.366 70,0004,0006,0981.5,+12.3,100,0134,1779090544,4.356 72,0004,0006,0981.6,+12.9,100,0100,1779090844,4.393 66,0008,0011,0981.4,+12.8,100,0122,1779091144,4.331 66,0004,0006,0981.3,+13.2,000,0133,1779091444,4.336 64,0005,0007,0981.4,+13.5,000,0111,1779091744,4.318 59,0007,0010,0981.5,+13.6,000,0136,1779092044,4.316 66,0005,0007,0981.3,+13.2,000,0127,1779092344,4.311 66,0005,0007,0981.4,+13.6,000,0140,1779092644,4.365 72,0006,0008,0981.4,+13.3,000,0106,1779092944,4.457 72,0006,0008,0981.5,+14.1,000,0125,1779093244,4.445 70,0006,0008,0981.3,+14.3,000,0109,1779093544,4.431 72,0004,0006,0981.2,+14.3,000,0111,1779093844,4.435 74,0006,0008,0981.3,+14.2,000,0094,1779094144,4.423 64,0005,0007,0981.1,+14.9,000,0118,1779094444,4.417 64,0004,0006,0981.1,+14.6,000,0112,1779094744,4.413 61,0004,0006,0981.4,+14.9,000,0106,1779095044,4.41 66,0005,0007,0981.3,+15.2,000,0128,1779095644,4.404 70,0007,0010,0981.2,+15.4,000,0118,1779095944,4.397 70,0004,0006,0981.0,+15.3,000,0111,1779096244,4.45 70,0004,0006,0980.9,+15.6,000,0126,1779096544,4.54 70,0004,0006,0981.1,+16.1,000,0124,1779096844,4.53 72,0003,0005,0981.1,+15.7,000,0113,1779097144,4.529 72,0003,0005,0981.0,+16.0,000,0110,1779097744,4.512 70,0005,0007,0981.0,+16.0,000,0118,1779098044,4.497 70,0003,0005,0981.4,+16.3,000,0107,1779098344,4.496 59,0004,0006,0980.9,+16.4,000,0133,1779098644,4.495 61,0003,0005,0980.9,+16.2,000,0119,1779098944,4.492 64,0003,0005,0980.9,+16.5,000,0100,1779099544,4.471 66,0004,0006,0981.1,+16.6,000,0128,1779099844,4.526 66,0003,0005,0981.0,+16.8,000,0113,1779100144,4.625 64,0003,0005,0980.9,+17.1,000,0132,1779100444,4.617 74,0003,0005,0980.8,+17.1,000,0114,1779100745,5.303 66,0002,0003,0980.8,+17.1,000,0105,1779101344,4.718 72,0002,0003,0980.7,+17.7,000,0107,1779101944,4.598 72,0003,0005,0980.6,+17.5,000,0113,1779102244,4.598 64,0004,0006,0980.6,+17.4,000,0127,1779102544,4.557 72,0003,0005,0980.8,+17.7,000,0118,1779102844,4.555 66,0002,0003,0980.6,+17.6,000,0124,1779103144,4.541 64,0002,0003,0980.5,+17.6,000,0109,1779103444,4.606 66,0002,0003,0980.2,+18.1,000,0132,1779103744,4.685 59,0002,0003,0980.4,+17.9,000,0129,1779104044,4.675 64,0002,0003,0980.1,+17.8,000,0116,1779104344,4.684 70,0002,0003,0980.1,+17.5,000,0106,1779104644,4.669 74,0003,0005,0980.3,+18.0,000,0102,1779104944,4.709 61,0003,0005,0980.1,+18.0,000,0129,1779105244,4.646 61,0004,0006,0980.0,+18.0,000,0118,1779105544,4.642 64,0004,0006,0980.2,+17.8,000,0109,1779105844,4.632 72,0004,0006,0980.1,+18.4,000,0109,1779106144,4.629 66,0002,0003,0980.0,+18.6,000,0101,1779106444,4.621 66,0002,0003,0980.2,+18.6,000,0106,1779106744,4.611 72,0002,0003,0980.3,+18.5,000,0099,1779107044,4.668 72,0002,0003,0980.2,+18.9,000,0119,1779107344,4.757 59,0003,0005,0979.9,+18.9,000,0094,1779107644,4.75 66,0002,0003,0979.9,+19.3,000,0115,1779107944,4.751 66,0003,0005,0979.7,+19.5,000,0098,1779108244,4.734 72,0001,0002,0979.7,+19.5,000,0124,1779108544,4.724 72,0002,0003,0979.5,+19.3,000,0119,1779108844,4.728 72,0002,0003,0979.6,+19.7,000,0105,1779109144,4.715 64,0002,0003,0979.8,+19.9,000,0111,1779109444,4.71 72,0002,0003,0979.6,+19.9,000,0096,1779109744,4.7 70,0002,0003,0979.9,+20.0,000,0121,1779110044,4.705 72,0002,0003,0979.7,+20.1,000,0117,1779110344,4.698 66,0001,0002,0979.5,+20.6,000,0123,1779110944,4.837 66,0001,0002,0979.5,+20.8,000,0107,1779111244,4.847 72,0001,0002,0979.5,+21.3,000,0113,1779111544,4.819 64,0002,0003,0979.2,+20.5,000,0118,1779111844,4.822 70,0001,0002,0979.5,+21.2,000,0131,1779112144,4.82 66,0001,0002,0979.4,+20.9,000,0114,1779112444,4.829 72,0004,0006,0979.7,+21.1,000,0122,1779112744,4.802 61,0001,0002,0979.5,+20.8,000,0126,1779113044,4.803 72,0002,0003,0979.6,+21.3,000,0121,1779113344,4.794 72,0002,0003,0979.5,+21.6,000,0108,1779113644,4.778 72,0001,0002,0979.4,+21.2,000,0105,1779113944,4.787 66,0001,0002,0979.4,+21.1,000,0110,1779114244,4.848 72,0002,0003,0979.5,+21.7,000,0116,1779114544,4.922 64,0001,0002,0979.5,+21.7,000,0121,1779114844,4.918 64,0001,0002,0979.5,+21.3,000,0116,1779115144,4.92 64,0001,0002,0979.4,+21.3,000,0133,1779115444,4.922 66,0001,0002,0979.5,+22.2,000,0121,1779115744,4.903 64,0001,0002,0979.3,+21.9,000,0123,1779116044,4.898 99,0002,0003,0979.3,+22.6,000,0113,1779116344,4.884 72,0001,0002,0979.3,+21.9,000,0128,1779116644,4.881 70,0001,0002,0979.4,+21.3,000,0120,1779116944,4.873 64,0001,0002,0979.4,+22.1,000,0127,1779117244,4.868 72,0002,0003,0979.3,+22.1,000,0093,1779117544,4.859 66,0001,0002,0979.3,+21.9,000,0109,1779117844,4.911 64,0001,0002,0979.2,+22.0,000,0118,1779118145,5.003 64,0003,0005,0979.5,+21.8,000,0115,1779118444,4.995 61,0001,0002,0979.3,+21.9,000,0130,1779118744,4.993 72,0001,0002,0979.4,+21.9,000,0120,1779119044,4.984 72,0001,0002,0979.2,+21.7,000,0116,1779119344,4.976 64,0001,0002,0979.3,+21.9,000,0110,1779119644,4.972 64,0002,0003,0979.3,+21.9,000,0092,1779119944,4.966 57,0001,0002,0979.4,+21.7,000,0104,1779120244,4.959 59,0001,0002,0979.5,+21.2,000,0119,1779120544,4.945 64,0001,0002,0979.4,+20.7,000,0130,1779120844,4.938 74,0001,0002,0979.3,+20.8,000,0122,1779121144,4.936 74,0001,0002,0979.2,+20.8,000,0115,1779121444,4.982 66,0001,0002,0979.4,+20.8,000,0109,1779121745,5.082 64,0001,0002,0979.4,+21.0,000,0114,1779122045,5.079 72,0001,0002,0979.5,+20.8,000,0122,1779122345,5.061 66,0001,0002,0979.5,+20.5,000,0112,1779122645,5.065 70,0002,0003,0979.4,+20.3,000,0106,1779122945,5.06 74,0001,0002,0979.3,+20.4,000,0123,1779123245,5.056 66,0001,0002,0979.5,+20.2,000,0125,1779123545,5.034 74,0001,0002,0979.5,+19.9,000,0126,1779123845,5.025 72,0001,0002,0979.4,+19.7,000,0150,1779124145,5.023 64,0002,0003,0979.8,+19.5,000,0120,1779124445,5.014 74,0001,0002,0979.6,+19.5,000,0086,1779124745,5.008 74,0000,0001,0979.8,+19.2,000,0107,1779125045,5.061 64,0001,0002,0979.7,+18.9,000,0110,1779125345,5.161 66,0001,0002,0979.5,+18.6,000,0109,1779125945,5.126 64,0001,0002,0980.0,+18.4,000,0091,1779126245,5.136 64,0001,0002,0979.4,+18.3,000,0102,1779126545,5.122 72,0001,0002,0979.5,+18.0,000,0104,1779126845,5.107 74,0002,0003,0979.6,+17.7,000,0128,1779127145,5.106 64,0001,0002,0979.6,+17.5,000,0109,1779127445,5.097 72,0000,0001,0979.9,+17.5,000,0106,1779127745,5.102 74,0002,0003,0979.8,+17.0,000,0117,1779128045,5.08 66,0002,0003,0979.9,+16.6,000,0097,1779128345,5.077 66,0002,0003,0979.7,+16.0,000,0112,1779128945,5.226 70,0001,0002,0980.2,+15.7,000,0114,1779129245,5.226 61,0001,0002,0980.1,+15.4,000,0117,1779129545,5.22 72,0001,0002,0980.0,+15.1,000,0110,1779129845,5.223 66,0001,0002,0980.0,+14.8,000,0106,1779130145,5.205 59,0005,0007,0980.5,+14.7,000,0120,1779130445,5.191 74,0007,0010,0980.2,+14.4,000,0108,1779130745,5.19 64,0003,0005,0980.2,+14.2,000,0115,1779131045,5.181 72,0003,0005,0980.2,+13.9,000,0106,1779131345,5.167 70,0002,0003,0980.4,+13.8,000,0118,1779131645,5.16 66,0009,0012,0980.6,+13.6,000,0095,1779131945,5.157 64,0004,0006,0980.3,+13.4,000,0115,1779132245,5.22 72,0010,0013,0980.6,+13.2,000,0112,1779132545,5.297 64,0003,0005,0980.6,+12.8,100,0116,1779132845,5.313 61,0004,0006,0980.4,+12.6,100,0116,1779133145,5.294 66,0005,0007,0980.6,+12.4,100,0112,1779133445,5.287 70,0002,0003,0980.6,+12.2,100,0107,1779133745,5.281 70,0002,0003,0980.7,+12.0,100,0108,1779134045,5.278 66,0003,0005,0980.4,+12.0,100,0107,1779134345,5.262 70,0002,0003,0980.7,+11.6,100,0112,1779134645,5.261 61,0002,0003,0980.5,+11.4,100,0118,1779134945,5.347 66,0002,0003,0980.8,+11.4,100,0122,1779135245,5.245 66,0002,0003,0980.5,+11.1,100,0120,1779135545,5.238 59,0002,0003,0980.9,+11.0,100,0102,1779135845,5.301 72,0002,0003,0980.8,+11.0,100,0111,1779136145,5.396 61,0003,0005,0980.8,+11.0,100,0117,1779136445,5.402 74,0002,0003,0980.6,+10.9,100,0112,1779136745,5.383 64,0003,0005,0980.7,+10.7,100,0114,1779137045,5.384 72,0002,0003,0981.0,+10.6,100,0120,1779137345,5.377 64,0004,0006,0980.9,+10.5,100,0120,1779137645,5.375 66,0003,0005,0980.9,+10.3,100,0138,1779137945,5.378 70,0003,0005,0980.8,+10.1,100,0137,1779138245,5.342 66,0003,0005,0980.7,+10.1,100,0104,1779138545,5.343 59,0004,0006,0980.7,+10.1,100,0124,1779138845,5.334 70,0003,0005,0981.0,+10.0,100,0121,1779139145,5.33 66,0003,0005,0980.8,+09.8,100,0095,1779139445,5.383 66,0003,0005,0980.8,+09.8,100,0141,1779139745,5.476 72,0004,0006,0981.0,+09.7,100,0113,1779140045,5.474 74,0003,0005,0981.3,+09.6,100,0122,1779140345,5.466 66,0003,0005,0981.1,+09.6,100,0104,1779140645,5.462 99,0006,0008,0981.3,+09.6,100,0116,1779140945,5.455 64,0003,0005,0981.3,+09.6,100,0124,1779141245,5.453 64,0004,0006,0981.2,+09.6,100,0110,1779141545,5.445 66,0003,0005,0981.7,+09.4,100,0120,1779141845,5.433 64,0003,0005,0981.6,+09.4,100,0113,1779142145,5.43 74,0004,0006,0981.3,+09.3,100,0120,1779142445,5.431 74,0004,0006,0981.8,+09.1,100,0111,1779142745,5.449 64,0005,0007,0981.8,+09.1,100,0117,1779143045,5.495 64,0003,0005,0981.6,+09.1,100,0097,1779143345,5.577 72,0002,0003,0981.6,+09.1,100,0108,1779143645,5.567 66,0003,0005,0982.0,+09.5,100,0118,1779143945,5.563 70,0002,0003,0982.0,+09.5,100,0149,1779144245,5.555 64,0003,0005,0982.0,+09.6,100,0120,1779144545,5.544 72,0002,0003,0981.7,+09.8,100,0125,1779144845,5.538 61,0004,0006,0981.8,+09.8,100,0142,1779145145,5.546 72,0003,0005,0982.0,+10.0,100,0114,1779145445,5.529 64,0002,0003,0981.8,+09.9,100,0107,1779145745,5.543 66,0002,0003,0982.0,+10.1,100,0140,1779146045,5.53 74,0002,0003,0982.3,+10.1,100,0130,1779146345,5.527 72,0002,0003,0982.2,+10.2,100,0116,1779146645,5.574 59,0002,0003,0982.3,+10.1,100,0116,1779146945,5.675 70,0002,0003,0981.9,+10.4,100,0127,1779147245,5.665 59,0002,0003,0982.3,+10.4,100,0106,1779147545,5.664 64,0001,0002,0982.1,+10.8,100,0124,1779147845,5.654 72,0001,0002,0982.2,+11.2,100,0112,1779148145,5.666 66,0004,0006,0982.5,+11.1,100,0124,1779148445,5.642 72,0002,0003,0982.5,+11.2,100,0128,1779148745,5.638 59,0002,0003,0982.5,+11.2,100,0124,1779149045,5.643 72,0002,0003,0982.4,+11.2,100,0104,1779149345,5.635 72,0001,0002,0982.6,+11.2,100,0113,1779149645,5.619 66,0001,0002,0982.7,+11.2,100,0108,1779149945,5.616 70,0001,0002,0982.8,+11.1,100,0097,1779150245,5.667 64,0001,0002,0982.7,+11.1,100,0114,1779150545,5.765 70,0002,0003,0982.7,+11.1,100,0123,1779150845,5.752 70,0002,0003,0982.7,+11.1,100,0122,1779151145,5.733 66,0003,0005,0982.6,+11.1,100,0101,1779151445,5.726 66,0002,0003,0982.7,+11.0,100,0115,1779151745,5.716 64,0002,0003,0983.0,+10.9,100,0122,1779152045,5.728 72,0002,0003,0983.0,+10.8,100,0107,1779152345,5.717 70,0002,0003,0982.8,+10.8,100,0138,1779152645,5.71 66,0002,0003,0982.7,+10.7,100,0117,1779152945,5.696 70,0001,0002,0983.2,+10.6,100,0098,1779153245,5.686 72,0002,0003,0983.1,+10.6,100,0114,1779153545,5.68 61,0001,0002,0983.1,+10.5,100,0096,1779153845,5.751 64,0001,0002,0982.9,+10.5,100,0114,1779154145,5.831 59,0002,0003,0983.0,+10.5,100,0091,1779154445,5.83 72,0001,0002,0983.1,+10.5,100,0106,1779154745,5.829 61,0002,0003,0982.8,+10.4,100,0114,1779155045,5.824 64,0001,0002,0982.9,+10.4,100,0116,1779155345,5.825 61,0002,0003,0983.0,+10.3,100,0113,1779155645,5.821 66,0002,0003,0983.1,+10.3,100,0103,1779155945,5.798 64,0001,0002,0983.2,+10.2,100,0112,1779156245,5.791 66,0001,0002,0982.8,+10.1,100,0119,1779156545,5.777 59,0001,0002,0983.0,+10.1,100,0125,1779156845,5.777 64,0001,0002,0983.1,+10.1,100,0118,1779157145,5.78 66,0001,0002,0983.2,+10.0,100,0102,1779157445,5.837 64,0001,0002,0983.0,+09.9,100,0119,1779157745,5.92 74,0001,0002,0983.0,+10.0,100,0107,1779158045,5.924 70,0001,0002,0983.5,+09.9,100,0103,1779158345,5.93 66,0001,0002,0983.4,+09.7,100,0092,1779158645,5.951 70,0001,0002,0983.2,+09.8,100,0111,1779158945,5.893 72,0001,0002,0983.3,+09.7,100,0126,1779159245,5.897 70,0001,0002,0983.3,+09.7,100,0102,1779159545,5.911 64,0001,0002,0983.5,+09.6,100,0120,1779159845,5.889 70,0002,0003,0983.3,+09.6,100,0113,1779160145,5.879 64,0002,0003,0983.4,+09.5,100,0108,1779160445,5.879 72,0008,0011,0983.5,+09.5,100,0122,1779160745,5.873 72,0156,0209,0983.6,+09.5,100,0110,1779161045,5.919 64,0015,0021,0983.8,+09.4,100,0126,1779161346,6.006 64,0033,0045,0984.1,+09.4,100,0114,1779161646,6.006 66,0059,0079,0983.7,+09.3,100,0132,1779161945,5.999 66,0007,0010,0983.9,+09.4,100,0126,1779162246,6.003 64,0018,0024,0984.1,+09.4,100,0122,1779162545,5.988 70,0006,0008,0984.2,+09.5,100,0120,1779162845,5.986 74,0007,0010,0984.0,+09.5,100,0099,1779163145,5.975 66,0002,0003,0983.8,+09.6,100,0121,1779163445,5.971 66,0001,0002,0984.0,+09.7,100,0112,1779163745,5.972 72,0001,0002,0984.3,+09.6,100,0123,1779164045,5.977 72,0001,0002,0984.0,+09.9,100,0118,1779164345,5.956 64,0002,0003,0984.3,+10.0,100,0131,1779164646,6.013 72,0002,0003,0984.1,+10.2,100,0122,1779164946,6.103 70,0002,0003,0984.2,+10.3,100,0113,1779165246,6.102 72,0002,0003,0984.3,+10.5,100,0099,1779165546,6.093 64,0008,0011,0984.1,+10.7,100,0115,1779165846,6.092 72,0027,0037,0984.5,+10.8,100,0118,1779166146,6.084 66,0002,0003,0984.3,+10.9,100,0121,1779166446,6.085 61,0002,0003,0984.3,+11.0,100,0108,1779166746,6.082 59,0002,0003,0984.5,+11.1,100,0114,1779167046,6.078 61,0001,0002,0984.6,+11.1,100,0111,1779167346,6.071 66,0001,0002,0984.6,+11.3,100,0120,1779167646,6.064 66,0001,0002,0984.6,+11.5,100,0097,1779167946,6.054 66,0001,0002,0984.8,+11.8,100,0125,1779168246,6.105 59,0001,0002,0984.9,+11.9,100,0109,1779168546,6.215 61,0003,0005,0984.8,+12.1,100,0112,1779168846,6.206 72,0001,0002,0984.9,+12.2,100,0110,1779169146,6.204 59,0001,0002,0984.9,+12.4,100,0103,1779169446,6.196 64,0001,0002,0985.0,+12.7,100,0121,1779169746,6.186 66,0002,0003,0984.9,+12.8,100,0114,1779170046,6.198 64,0001,0002,0984.9,+13.2,000,0109,1779170346,6.17 59,0001,0002,0984.8,+13.2,000,0123,1779170646,6.166 72,0001,0002,0985.3,+13.2,000,0135,1779170946,6.17 66,0002,0003,0985.3,+13.2,000,0121,1779171246,6.162 61,0001,0002,0985.0,+13.1,100,0112,1779171546,6.153 64,0002,0003,0985.1,+13.1,000,0133,1779171846,6.201 64,0001,0002,0985.0,+13.1,000,0106,1779172146,6.296 59,0001,0002,0985.2,+13.2,000,0112,1779172446,6.287 72,0002,0003,0985.3,+13.1,000,0113,1779172746,6.286 64,0002,0003,0985.4,+13.2,000,0105,1779173046,6.299 72,0002,0003,0985.6,+13.3,000,0108,1779173346,6.29 66,0002,0003,0985.5,+13.4,000,0119,1779173646,6.272 64,0002,0003,0985.3,+13.2,000,0125,1779173946,6.254 72,0002,0003,0985.6,+13.4,000,0115,1779174246,6.309 72,0002,0003,0985.4,+13.5,000,0119,1779174546,6.274 72,0002,0003,0985.6,+13.5,000,0114,1779174846,6.289 70,0002,0003,0985.5,+13.5,000,0111,1779175146,6.289 61,0002,0003,0985.4,+13.6,000,0110,1779175446,6.287 72,0001,0002,0985.7,+13.6,000,0113,1779175746,6.377 64,0002,0003,0985.7,+13.8,000,0123,1779176046,6.366 70,0002,0003,0985.9,+13.8,000,0126,1779176346,6.361 70,0002,0003,0985.9,+13.8,000,0126,1779176646,6.353 72,0002,0003,0985.9,+13.9,000,0113,1779176946,6.356 72,0001,0002,0985.6,+14.1,000,0120,1779177246,6.344 70,0001,0002,0986.0,+14.0,000,0098,1779177546,6.342 64,0002,0003,0985.6,+14.5,000,0129,1779177846,6.339 66,0001,0002,0985.8,+14.5,000,0108,1779178146,6.329 72,0002,0003,0985.8,+14.8,000,0098,1779178446,6.317 70,0002,0003,0986.0,+15.2,000,0120,1779178746,6.328 66,0002,0003,0985.8,+15.3,000,0107,1779179346,6.395 76,0002,0003,0986.0,+15.1,000,0108,1779179946,6.413 66,0002,0003,0985.9,+15.1,000,0120,1779180246,6.436 72,0001,0002,0986.1,+15.1,000,0123,1779180546,6.422 70,0004,0006,0985.8,+15.4,000,0131,1779180846,6.427 70,0002,0003,0986.0,+15.8,000,0133,1779181146,6.411 84,0002,0003,0985.8,+15.6,000,0106,1779181446,6.401 64,0002,0003,0985.8,+15.6,000,0121,1779181746,6.406 64,0002,0003,0986.1,+15.9,000,0122,1779182046,6.422 70,0002,0003,0986.0,+15.7,000,0114,1779182346,6.397 64,0002,0003,0986.0,+15.9,000,0136,1779182646,6.453 66,0001,0002,0985.9,+16.0,000,0090,1779182946,6.543 66,0005,0007,0985.7,+15.7,000,0110,1779183246,6.528 70,0002,0003,0985.9,+16.3,000,0124,1779183546,6.543 66,0002,0003,0985.8,+15.8,000,0122,1779183846,6.516 64,0002,0003,0985.8,+15.9,000,0112,1779184146,6.509 72,0003,0005,0985.7,+16.5,000,0107,1779184446,6.5 70,0002,0003,0985.7,+16.4,000,0110,1779184746,6.497 70,0004,0006,0985.7,+16.4,000,0107,1779185046,6.5 61,0002,0003,0985.9,+16.7,000,0102,1779185346,6.491 70,0002,0003,0985.5,+16.9,000,0114,1779185646,6.492 70,0001,0002,0985.8,+16.7,000,0112,1779185946,6.468 66,0002,0003,0985.7,+16.7,000,0109,1779186246,6.525 72,0002,0003,0985.5,+16.8,000,0130,1779186546,6.612 72,0006,0008,0985.7,+16.6,000,0094,1779186846,6.605 72,0003,0005,0985.6,+16.7,000,0118,1779187146,6.585 59,0003,0005,0985.6,+16.6,000,0132,1779187446,6.611 66,0002,0003,0985.8,+16.7,000,0139,1779187746,6.582 59,0003,0005,0985.5,+16.7,000,0101,1779188046,6.57 72,0003,0005,0985.6,+16.8,000,0106,1779188346,6.568 59,0003,0005,0985.5,+16.9,000,0112,1779188646,6.563 72,0003,0005,0985.3,+17.0,000,0128,1779188946,6.564 64,0003,0005,0985.4,+17.1,000,0117,1779189246,6.558 66,0003,0005,0985.5,+16.8,000,0101,1779189546,6.553 64,0002,0003,0985.1,+17.0,000,0096,1779189846,6.591 64,0003,0005,0985.5,+17.2,000,0113,1779190146,6.689 74,0003,0005,0985.1,+17.1,000,0101,1779190446,6.683 72,0003,0005,0985.5,+17.3,000,0113,1779190746,6.671 74,0003,0005,0985.1,+17.2,000,0103,1779191046,6.669 64,0003,0005,0985.2,+17.7,000,0127,1779191346,6.669 59,0002,0003,0985.4,+17.6,000,0107,1779191646,6.664 70,0002,0003,0985.2,+17.7,000,0108,1779191946,6.655 66,0003,0005,0985.1,+17.7,000,0107,1779192246,6.642 74,0004,0006,0985.0,+17.6,000,0093,1779192546,6.644 72,0003,0005,0985.0,+18.1,000,0107,1779192846,6.638 66,0002,0003,0985.2,+17.9,000,0100,1779193146,6.63 66,0002,0003,0985.1,+18.4,000,0111,1779193446,6.68 88,0003,0005,0985.0,+18.3,000,0115,1779193746,6.766 64,0002,0003,0984.8,+18.0,000,0112,1779194046,6.761 66,0003,0005,0985.1,+17.9,000,0129,1779194346,6.756 74,0001,0002,0985.0,+18.3,000,0113,1779194646,6.751 61,0002,0003,0984.8,+18.3,000,0112,1779194946,6.744 64,0002,0003,0984.6,+18.6,000,0108,1779195246,6.732 61,0002,0003,0984.9,+18.8,000,0123,1779195546,6.73 74,0002,0003,0984.7,+19.3,000,0108,1779195846,6.727 64,0003,0005,0984.7,+19.6,000,0122,1779196146,6.715 64,0001,0002,0984.7,+19.3,000,0113,1779196446,6.708 72,0004,0006,0984.8,+19.2,000,0117,1779196746,6.698 72,0001,0002,0984.7,+19.2,000,0097,1779197046,6.75 76,0001,0002,0984.7,+20.2,000,0131,1779197346,6.842 59,0002,0003,0984.5,+20.7,000,0103,1779197646,6.865 66,0001,0002,0984.6,+20.7,000,0104,1779197946,6.855 64,0001,0002,0984.4,+21.3,000,0109,1779198246,6.828 64,0002,0003,0984.5,+22.4,000,0120,1779198546,6.823 64,0002,0003,0984.6,+22.1,000,0129,1779198846,6.82 66,0002,0003,0984.8,+21.7,000,0107,1779199146,6.801 72,0001,0002,0984.5,+21.0,000,0083,1779199446,6.807 78,0002,0003,0984.3,+20.5,000,0113,1779199746,6.803 72,0003,0005,0984.5,+20.7,000,0140,1779200046,6.789 66,0002,0003,0984.4,+21.8,000,0106,1779200346,6.773 72,0001,0002,0984.4,+22.3,000,0105,1779200646,6.831 72,0004,0006,0984.3,+22.5,000,0130,1779200946,6.921 61,0002,0003,0984.0,+22.3,000,0102,1779201246,6.914 64,0001,0002,0984.1,+22.9,000,0129,1779201546,6.901 72,0001,0002,0984.3,+23.3,000,0112,1779201846,6.945 61,0001,0002,0984.0,+23.0,000,0122,1779202146,6.898 61,0001,0002,0984.2,+23.3,000,0109,1779202446,6.895 66,0001,0002,0984.3,+23.4,000,0122,1779202746,6.893 64,0002,0003,0984.1,+23.1,000,0102,1779203046,6.882 61,0002,0003,0984.2,+23.2,000,0108,1779203346,6.878 72,0002,0003,0984.3,+22.5,000,0118,1779203646,6.886 72,0001,0002,0983.9,+22.0,000,0106,1779203946,6.859 70,0001,0002,0984.1,+21.6,000,0106,1779204246,6.913 72,0001,0002,0984.3,+22.4,000,0131,1779204546,6.996 74,0001,0002,0984.3,+23.5,000,0115,1779204846,6.992 66,0001,0002,0984.0,+22.7,000,0120,1779205146,6.999 61,0001,0002,0984.4,+22.5,000,0111,1779205446,6.98 66,0002,0003,0984.3,+22.3,000,0109,1779205746,6.98 72,0002,0003,0984.2,+21.6,000,0109,1779206046,6.969 74,0001,0002,0984.1,+21.5,000,0100,1779206346,6.967 61,0001,0002,0984.1,+22.0,000,0123,1779206646,6.963 64,0001,0002,0984.4,+22.2,000,0122,1779206946,6.939 66,0001,0002,0984.3,+22.9,000,0110,1779207246,6.934 72,0001,0002,0984.3,+23.1,000,0135,1779207546,6.928 61,0001,0002,0984.1,+22.8,000,0112,1779207846,6.996 61,0001,0002,0984.2,+23.4,000,0120,1779208147,7.081 72,0001,0002,0984.4,+23.1,000,0107,1779208447,7.082 76,0001,0002,0984.4,+22.4,000,0116,1779208747,7.068 66,0001,0002,0984.5,+21.8,000,0114,1779209047,7.062 66,0001,0002,0984.4,+21.3,000,0138,1779209347,7.059 66,0001,0002,0984.2,+20.6,000,0109,1779209647,7.044 72,0001,0002,0984.4,+20.2,000,0115,1779210247,7.031 64,0001,0002,0984.7,+20.3,000,0119,1779210547,7.029 72,0001,0002,0984.3,+20.1,000,0136,1779210847,7.02 59,0002,0003,0984.3,+19.8,000,0103,1779211147,7.005 66,0001,0002,0984.6,+19.6,000,0121,1779211447,7.08 66,0001,0002,0984.4,+19.4,000,0099,1779211747,7.143 66,0001,0002,0984.3,+19.2,000,0111,1779212047,7.155 61,0001,0002,0984.3,+19.1,000,0122,1779212347,7.145 72,0001,0002,0984.4,+18.9,000,0110,1779212647,7.146 64,0002,0003,0984.5,+18.7,000,0110,1779212947,7.143 70,0001,0002,0984.4,+18.5,000,0116,1779213247,7.119 66,0004,0006,0984.6,+18.4,000,0110,1779213547,7.104 72,0003,0005,0984.5,+18.1,000,0115,1779213847,7.109 64,0001,0002,0984.6,+17.9,000,0107,1779214147,7.095 64,0001,0002,0984.6,+17.9,000,0095,1779214447,7.102 64,0004,0006,0984.7,+17.7,000,0115,1779214747,7.087 66,0001,0002,0984.7,+17.5,000,0118,1779215047,7.137 66,0001,0002,0984.7,+17.1,000,0114,1779215347,7.235 72,0002,0003,0984.8,+16.9,000,0136,1779215647,7.23 70,0003,0005,0984.8,+16.5,000,0118,1779215947,7.209 72,0002,0003,0985.1,+16.4,000,0105,1779216247,7.207 66,0001,0002,0985.2,+15.9,000,0109,1779216547,7.21 66,0003,0005,0985.1,+15.9,000,0125,1779216847,7.185 61,0004,0006,0984.9,+15.7,000,0091,1779217147,7.19 64,0007,0010,0985.1,+15.5,000,0110,1779217447,7.205 59,0002,0003,0985.1,+15.3,000,0112,1779217747,7.196 59,0003,0005,0985.4,+15.1,000,0132,1779218047,7.178 61,0003,0005,0985.3,+15.0,000,0109,1779218347,7.173 64,0005,0007,0985.3,+14.8,000,0106,1779218647,7.233 64,0003,0005,0985.1,+14.7,000,0090,1779218947,7.319 74,0006,0008,0985.8,+14.5,000,0092,1779219247,7.315 66,0004,0006,0985.3,+14.3,000,0113,1779219547,7.314 66,0004,0006,0985.5,+14.1,000,0116,1779219847,7.308 66,0003,0005,0985.6,+13.9,000,0108,1779220147,7.281 64,0003,0005,0985.5,+13.8,000,0123,1779220447,7.295 61,0003,0005,0985.4,+13.6,000,0115,1779220747,7.281 64,0003,0005,0985.2,+13.4,000,0113,1779221047,7.279 66,0003,0005,0985.4,+13.3,000,0112,1779221347,7.266 66,0004,0006,0985.6,+13.1,000,0114,1779221647,7.263 57,0003,0005,0985.7,+12.9,100,0099,1779221947,7.254 70,0004,0006,0985.7,+12.8,100,0111,1779222247,7.309 70,0003,0005,0985.6,+12.7,100,0118,1779222547,7.397 70,0004,0006,0985.8,+12.5,100,0117,1779222847,7.398 64,0004,0006,0985.8,+12.3,100,0105,1779223147,7.388 70,0004,0006,0985.9,+12.2,100,0119,1779223447,7.376 61,0003,0005,0986.2,+12.1,100,0118,1779223747,7.373 70,0004,0006,0985.9,+11.9,100,0129,1779224047,7.37 72,0004,0006,0986.0,+12.0,100,0118,1779224347,7.368 70,0003,0005,0986.1,+11.9,100,0139,1779224647,7.359 64,0003,0005,0986.2,+11.7,100,0127,1779224947,7.349 70,0004,0006,0986.1,+11.6,100,0117,1779225247,7.342 72,0003,0005,0986.0,+11.6,100,0110,1779225547,7.334 70,0004,0006,0985.8,+11.5,100,0101,1779225847,7.389 72,0006,0008,0986.1,+11.4,100,0105,1779226147,7.49 59,0004,0006,0986.2,+11.4,100,0123,1779226447,7.474 59,0004,0006,0986.2,+11.4,100,0104,1779226747,7.481 72,0004,0006,0986.3,+11.3,100,0117,1779227047,7.469 70,0003,0005,0986.2,+11.3,100,0118,1779227347,7.45 66,0003,0005,0986.1,+11.2,100,0121,1779227647,7.441 57,0002,0003,0986.0,+11.2,100,0121,1779227947,7.446 66,0003,0005,0986.2,+11.2,100,0096,1779228247,7.429 57,0004,0006,0986.1,+11.1,100,0119,1779228547,7.427 72,0003,0005,0986.4,+11.1,100,0102,1779228847,7.42 66,0003,0005,0986.4,+11.0,100,0129,1779229147,7.423 64,0003,0005,0986.3,+10.9,100,0125,1779229447,7.462 70,0003,0005,0986.1,+10.7,100,0099,1779229747,7.568 57,0004,0006,0986.3,+10.8,100,0118,1779230047,7.557 70,0004,0006,0986.2,+10.7,100,0136,1779230347,7.556 52,0004,0006,0986.2,+10.7,100,0122,1779230647,7.508 72,0004,0006,0986.4,+10.6,100,0132,1779230947,7.547 57,0003,0005,0986.2,+10.6,100,0107,1779231247,7.534 66,0002,0003,0986.2,+10.5,100,0126,1779231547,7.536 70,0003,0005,0986.1,+10.4,100,0118,1779231847,7.515 66,0004,0006,0986.4,+10.2,100,0131,1779232147,7.51 64,0003,0005,0986.5,+10.3,100,0097,1779232447,7.52 72,0003,0005,0986.5,+10.3,100,0103,1779232747,7.506 64,0003,0005,0986.2,+10.3,100,0111,1779233047,7.559 61,0003,0005,0986.2,+10.3,100,0104,1779233347,7.652 70,0004,0006,0986.4,+10.2,100,0110,1779233647,7.645 74,0003,0005,0986.1,+10.1,100,0118,1779233947,7.643 64,0003,0005,0986.2,+10.1,100,0109,1779234247,7.638 61,0003,0005,0986.1,+09.9,100,0115,1779234547,7.63 64,0003,0005,0986.4,+09.9,100,0142,1779234847,7.622 66,0003,0005,0986.4,+09.9,100,0105,1779235147,7.62 72,0002,0003,0986.3,+09.7,100,0105,1779235447,7.634 70,0002,0003,0986.2,+09.6,100,0114,1779235747,7.619 70,0003,0005,0986.4,+09.6,100,0121,1779236047,7.597 61,0006,0008,0986.4,+09.5,100,0120,1779236347,7.599 70,0003,0005,0986.3,+09.4,100,0111,1779236647,7.648 70,0003,0005,0986.4,+09.4,100,0110,1779236947,7.762 66,0003,0005,0986.2,+09.3,100,0124,1779237247,7.755 66,0003,0005,0986.4,+09.3,100,0111,1779237547,7.746 66,0003,0005,0986.4,+09.2,100,0129,1779237847,7.721 70,0004,0006,0986.5,+09.1,100,0109,1779238147,7.731 57,0003,0005,0986.5,+09.1,100,0114,1779238447,7.717 66,0003,0005,0986.6,+09.2,100,0110,1779238747,7.719 72,0003,0005,0986.6,+09.2,100,0146,1779239047,7.707 70,0003,0005,0986.6,+09.1,100,0114,1779239347,7.71 66,0004,0006,0986.3,+09.1,100,0127,1779239647,7.704 57,0004,0006,0986.4,+09.0,100,0120,1779239947,7.7 72,0002,0003,0986.7,+08.9,100,0098,1779240247,7.746 72,0004,0006,0986.7,+08.9,100,0131,1779240547,7.842 70,0004,0006,0986.7,+08.9,100,0090,1779240847,7.833 70,0002,0003,0986.7,+08.9,100,0098,1779241147,7.823 57,0003,0005,0986.8,+08.9,100,0101,1779241447,7.823 64,0003,0005,0986.6,+08.9,100,0120,1779241747,7.817 57,0004,0006,0986.5,+08.8,100,0110,1779242047,7.813 64,0003,0005,0986.6,+08.9,100,0121,1779242347,7.802 64,0003,0005,0986.8,+09.0,100,0113,1779242647,7.8 72,0003,0005,0986.9,+09.0,100,0114,1779242947,7.809 66,0003,0005,0986.7,+09.0,100,0117,1779243247,7.801 66,0005,0007,0986.6,+09.0,100,0134,1779243547,7.79 70,0003,0005,0986.7,+09.1,100,0102,1779243847,7.833 64,0003,0005,0986.7,+09.1,100,0117,1779244147,7.948 70,0004,0006,0986.7,+09.2,100,0126,1779244447,7.92 64,0003,0005,0986.7,+09.2,100,0124,1779244747,7.92 70,0004,0006,0986.8,+09.3,100,0109,1779245047,7.925 66,0003,0005,0986.9,+09.4,100,0126,1779245347,7.923 57,0003,0005,0987.1,+09.4,100,0112,1779245647,7.922 66,0002,0003,0986.7,+09.5,100,0126,1779245947,7.913 72,0003,0005,0986.9,+09.5,100,0131,1779246247,7.903 57,0004,0006,0987.0,+09.6,100,0103,1779246547,7.898 70,0003,0005,0986.9,+09.7,100,0132,1779246847,7.881 61,0002,0003,0986.9,+09.7,100,0113,1779247147,7.877 57,0004,0006,0986.9,+09.7,100,0137,1779247447,7.926 64,0003,0005,0987.0,+09.8,100,0119,1779247748,8.022 70,0003,0005,0987.4,+09.9,100,0127,1779248048,8.029 70,0003,0005,0987.5,+09.9,100,0122,1779248348,8.022 61,0004,0006,0987.4,+09.9,100,0117,1779248648,8.021 70,0003,0005,0987.0,+10.2,100,0116,1779248948,8.017 57,0003,0005,0987.3,+10.3,100,0131,1779249248,8.002 57,0004,0006,0987.1,+10.4,100,0118,1779249547,7.993 64,0003,0005,0987.3,+10.5,100,0097,1779249847,7.984 64,0003,0005,0987.4,+10.5,100,0116,1779250147,7.985 72,0004,0006,0987.5,+10.6,100,0126,1779250447,7.976 64,0005,0007,0987.7,+10.9,100,0132,1779251048,8.031 72,0003,0005,0987.5,+11.1,100,0112,1779251348,8.11 70,0004,0006,0987.5,+11.2,100,0129,1779251648,8.117 66,0003,0005,0987.8,+11.4,100,0116,1779252248,8.103 59,0004,0006,0987.7,+11.3,100,0121,1779252548,8.095 70,0004,0006,0987.5,+11.2,100,0137,1779252848,8.101 66,0006,0008,0987.5,+11.2,100,0104,1779253148,8.077 57,0009,0012,0988.0,+11.4,100,0102,1779253448,8.063 64,0009,0012,0987.5,+11.6,100,0117,1779253748,8.058 70,0004,0006,0987.7,+11.9,100,0131,1779254048,8.067 57,0010,0013,0987.8,+11.9,100,0104,1779254348,8.065 64,0006,0008,0988.0,+12.1,100,0114,1779254648,8.119 64,0007,0010,0987.9,+12.2,100,0113,1779254948,8.207 61,0005,0007,0987.9,+12.1,100,0119,1779255248,8.198 57,0004,0006,0988.4,+12.4,100,0109,1779255548,8.195 70,0006,0008,0988.4,+12.4,100,0107,1779255848,8.193 64,0005,0007,0988.0,+12.6,100,0131,1779256148,8.178 61,0005,0007,0988.3,+12.5,100,0106,1779256448,8.177 74,0007,0010,0988.5,+12.8,100,0111,1779256748,8.175 59,0005,0007,0988.3,+13.1,000,0128,1779257048,8.161 61,0005,0007,0988.6,+13.3,000,0118,1779257348,8.148 70,0006,0008,0988.6,+13.3,000,0111,1779257648,8.143 66,0005,0007,0988.5,+13.9,000,0105,1779257948,8.132 59,0005,0007,0988.5,+14.3,000,0131,1779258248,8.19 57,0006,0008,0988.4,+14.8,000,0138,1779258548,8.273 64,0004,0006,0988.1,+14.6,000,0124,1779258848,8.267 70,0004,0006,0988.2,+14.9,000,0115,1779259148,8.274 66,0004,0006,0988.4,+15.1,000,0100,1779259448,8.255 70,0005,0007,0988.5,+15.1,000,0107,1779259748,8.262 64,0004,0006,0988.0,+15.3,000,0127,1779260048,8.261 70,0005,0007,0988.2,+15.4,000,0127,1779260348,8.245 61,0004,0006,0988.4,+15.4,000,0110,1779260648,8.23 70,0006,0008,0988.5,+15.2,000,0110,1779260948,8.224 66,0005,0007,0988.2,+15.5,000,0097,1779261248,8.231 64,0003,0005,0988.4,+15.4,000,0120,1779261548,8.207 66,0005,0007,0988.4,+15.4,000,0135,1779261848,8.268 66,0004,0006,0988.5,+15.5,000,0124,1779262148,8.354 66,0004,0006,0988.6,+15.3,000,0112,1779262448,8.351 66,0004,0006,0988.9,+15.4,000,0123,1779262748,8.342 64,0003,0005,0988.7,+15.3,000,0115,1779263048,8.341 57,0003,0005,0988.5,+15.2,000,0130,1779263348,8.345 59,0003,0005,0988.8,+15.4,000,0113,1779263648,8.335 64,0003,0005,0988.6,+15.3,000,0102,1779263948,8.319 64,0004,0006,0988.7,+15.3,000,0110,1779264248,8.325 72,0010,0013,0989.0,+15.3,000,0113,1779264548,8.303 72,0004,0006,0988.8,+15.3,000,0105,1779264848,8.304 64,0006,0008,0989.0,+15.5,000,0101,1779265148,8.299 72,0004,0006,0989.0,+15.4,000,0117,1779265448,8.355 66,0004,0006,0989.2,+15.6,000,0118,1779265748,8.433 64,0005,0007,0989.2,+15.5,000,0105,1779266048,8.431 70,0005,0007,0989.4,+15.7,000,0108,1779266348,8.432 66,0004,0006,0989.3,+16.0,000,0119,1779266648,8.409 66,0005,0007,0989.0,+15.7,000,0129,1779266948,8.409 70,0007,0010,0989.4,+15.8,000,0129,1779267248,8.406 57,0005,0007,0989.1,+15.9,000,0109,1779267548,8.394 57,0004,0006,0989.4,+15.9,000,0128,1779267848,8.383 57,0006,0008,0989.5,+16.1,000,0124,1779268148,8.379 72,0004,0006,0989.6,+16.4,000,0114,1779268448,8.372 66,0004,0006,0989.4,+16.6,000,0124,1779268748,8.356 59,0006,0008,0989.3,+16.4,000,0108,1779269048,8.416 74,0003,0005,0989.4,+16.6,000,0118,1779269348,8.503 66,0004,0006,0989.6,+16.6,000,0114,1779269648,8.518 61,0004,0006,0989.6,+17.0,000,0133,1779269948,8.498 64,0005,0007,0989.3,+17.0,000,0142,1779270248,8.491 59,0004,0006,0989.4,+17.1,000,0119,1779270548,8.48 70,0004,0006,0989.7,+17.4,000,0113,1779270848,8.484 66,0003,0005,0989.4,+17.6,000,0128,1779271148,8.47 66,0005,0007,0989.3,+17.6,000,0117,1779271448,8.461 61,0002,0003,0989.5,+18.0,000,0101,1779271748,8.466 64,0001,0002,0989.5,+18.0,000,0134,1779272048,8.453 57,0001,0002,0989.6,+18.1,000,0124,1779272348,8.446 66,0002,0003,0989.4,+18.2,000,0109,1779272648,8.487 72,0002,0003,0989.3,+18.0,000,0117,1779272948,8.579 70,0002,0003,0989.6,+18.1,000,0120,1779273248,8.586 64,0001,0002,0989.6,+18.0,000,0108,1779273548,8.569 66,0002,0003,0989.5,+18.1,000,0121,1779273848,8.555 59,0002,0003,0989.8,+18.1,000,0121,1779274148,8.569 66,0001,0002,0989.4,+17.9,000,0127,1779274448,8.552 57,0002,0003,0989.5,+18.0,000,0120,1779274748,8.533 66,0002,0003,0989.6,+18.0,000,0131,1779275348,8.528 61,0002,0003,0989.6,+17.9,000,0136,1779275648,8.528 70,0002,0003,0989.7,+17.8,000,0129,1779275948,8.518 57,0002,0003,0989.7,+17.7,000,0105,1779276248,8.574 66,0002,0003,0989.6,+17.7,000,0098,1779276548,8.659 70,0002,0003,0989.7,+17.5,000,0111,1779276848,8.658 70,0001,0002,0989.5,+17.2,000,0084,1779277148,8.652 66,0002,0003,0989.5,+17.0,000,0136,1779277448,8.64 61,0002,0003,0989.9,+16.7,000,0119,1779277748,8.638 64,0002,0003,0989.7,+16.4,000,0114,1779278048,8.629 64,0003,0005,0990.1,+16.3,000,0113,1779278348,8.627 64,0002,0003,0989.8,+16.2,000,0135,1779278648,8.619 57,0004,0006,0989.8,+16.2,000,0128,1779278948,8.607 70,0004,0006,0989.8,+16.2,000,0121,1779279248,8.609 70,0004,0006,0989.9,+16.2,000,0134,1779279548,8.612 70,0002,0003,0989.9,+16.4,000,0129,1779279848,8.67 72,0002,0003,0989.8,+16.8,000,0106,1779280148,8.759 70,0001,0002,0990.1,+17.9,000,0119,1779280448,8.746 61,0001,0002,0989.7,+18.0,000,0114,1779280748,8.742 66,0001,0002,0989.9,+17.9,000,0116,1779281048,8.734 64,0001,0002,0989.9,+17.7,000,0108,1779281348,8.725 66,0002,0003,0990.0,+17.9,000,0118,1779281648,8.715 70,0001,0002,0989.8,+17.9,000,0121,1779281948,8.718 61,0002,0003,0989.8,+17.9,000,0097,1779282248,8.706 66,0002,0003,0989.7,+17.7,000,0120,1779282548,8.696 66,0002,0003,0989.7,+17.6,000,0128,1779282848,8.692 57,0001,0002,0989.9,+17.5,000,0094,1779283148,8.691 72,0001,0002,0989.8,+17.4,000,0117,1779283448,8.731 57,0001,0002,0989.5,+17.3,000,0107,1779283748,8.822 66,0003,0005,0989.6,+17.3,000,0117,1779284048,8.82 61,0001,0002,0989.9,+17.4,000,0133,1779284348,8.812 66,0001,0002,0989.7,+17.5,000,0115,1779284648,8.816 66,0001,0002,0989.6,+17.7,000,0107,1779285248,8.789 66,0004,0006,0989.6,+17.6,000,0136,1779285548,8.79 61,0001,0002,0989.7,+17.7,000,0126,1779285848,8.793 66,0002,0003,0989.9,+17.7,000,0107,1779286148,8.774 66,0001,0002,0989.8,+17.9,000,0116,1779286448,8.789 61,0000,0001,0989.7,+17.7,000,0099,1779286748,8.771 74,0000,0001,0990.0,+17.5,000,0113,1779287048,8.799 70,0000,0001,0990.1,+17.5,000,0108,1779287348,8.905 61,0001,0002,0989.8,+17.4,000,0108,1779287648,8.898 66,0001,0002,0990.0,+17.2,000,0105,1779287948,8.886 64,0001,0002,0989.8,+17.2,000,0105,1779288248,8.891 70,0001,0002,0989.4,+16.9,000,0107,1779288548,8.882 61,0001,0002,0989.6,+16.9,000,0129,1779288848,8.873 64,0000,0001,0989.6,+16.9,000,0110,1779289148,8.865 61,0001,0002,0989.6,+17.0,000,0123,1779289448,8.861 64,0002,0003,0989.6,+16.9,000,0112,1779289748,8.859 76,0001,0002,0989.8,+17.0,000,0105,1779290048,8.845 66,0001,0002,0989.7,+17.0,000,0112,1779290348,8.854 61,0001,0002,0990.0,+17.1,000,0107,1779290648,8.911 64,0000,0001,0989.8,+17.0,000,0123,1779290948,8.983 70,0001,0002,0989.6,+17.6,000,0125,1779291548,8.982 61,0001,0002,0989.5,+17.6,000,0111,1779291848,8.969 66,0001,0002,0989.4,+17.6,000,0108,1779292148,8.966 66,0000,0001,0989.4,+17.8,000,0110,1779292448,8.957 70,0001,0002,0989.3,+19.4,000,0108,1779292748,8.95 57,0002,0003,0989.5,+20.1,000,0103,1779293048,8.941 59,0003,0005,0989.2,+20.4,000,0102,1779293348,8.927 57,0001,0002,0989.1,+21.2,000,0119,1779293648,8.93 61,0002,0003,0989.2,+21.3,000,0104,1779293948,8.925 64,0001,0002,0989.5,+21.5,000,0106,1779294248,8.975 61,0001,0002,0989.5,+21.1,000,0088,1779294549,9.068 66,0001,0002,0989.5,+20.6,000,0111,1779294849,9.059 64,0001,0002,0989.3,+20.3,000,0121,1779295149,9.054 70,0001,0002,0989.2,+19.1,000,0121,1779295449,9.05 70,0001,0002,0989.5,+18.6,000,0137,1779295749,9.043 64,0001,0002,0989.4,+18.2,000,0111,1779296049,9.038 64,0006,0008,0989.8,+18.1,000,0111,1779296349,9.026 72,0002,0003,0989.7,+18.1,000,0128,1779296649,9.025 72,0002,0003,0989.3,+17.9,000,0100,1779296949,9.019 70,0001,0002,0989.6,+17.8,000,0110,1779297248,9 49,0001,0002,0990.4,+15.6,000,0124,1779297549,9.008 61,0002,0003,0990.6,+14.0,000,0106,1779297849,9.065 61,0004,0006,0990.4,+13.3,000,0130,1779298149,9.139 70,0001,0002,0990.8,+13.3,000,0120,1779298449,9.144 64,0001,0002,0990.9,+13.2,000,0116,1779298749,9.137 66,0001,0002,0990.4,+13.0,100,0118,1779299049,9.138 70,0001,0002,0990.7,+12.7,100,0101,1779299349,9.132 61,0003,0005,0990.7,+12.7,100,0131,1779299649,9.127 64,0007,0010,0990.7,+12.8,100,0113,1779299949,9.117 57,0006,0008,0990.6,+12.9,100,0123,1779300249,9.108 70,0009,0012,0990.7,+12.8,100,0118,1779300549,9.111 61,0009,0012,0990.6,+12.9,100,0143,1779300849,9.114 64,0004,0006,0990.6,+12.9,100,0124,1779301149,9.101 64,0001,0002,0990.8,+12.8,100,0121,1779301449,9.142 57,0002,0003,0990.8,+12.8,100,0126,1779301749,9.233 70,0002,0003,0991.1,+12.9,100,0102,1779302049,9.228 70,0002,0003,0991.1,+12.9,100,0113,1779302349,9.235 72,0002,0003,0990.9,+12.8,100,0128,1779302649,9.222 64,0003,0005,0990.9,+12.9,100,0104,1779302949,9.214 72,0003,0005,0991.0,+12.8,100,0133,1779303249,9.219 76,0009,0012,0990.9,+12.8,100,0115,1779303549,9.21 61,0021,0028,0991.0,+12.8,100,0136,1779303849,9.199 57,0008,0011,0991.1,+12.8,100,0118,1779304149,9.183 74,0004,0006,0991.2,+12.8,100,0128,1779304449,9.187 78,0002,0003,0991.5,+12.8,100,0132,1779304749,9.175 70,0002,0003,0991.6,+12.8,100,0119,1779305049,9.234 70,0002,0003,0991.6,+12.9,100,0101,1779305349,9.317 57,0002,0003,0991.7,+12.9,100,0107,1779305649,9.302 59,0003,0005,0991.8,+12.8,100,0123,1779305949,9.311 70,0002,0003,0991.7,+12.8,100,0110,1779306249,9.297 70,0002,0003,0991.7,+12.8,100,0131,1779306549,9.293 57,0003,0005,0991.7,+12.7,100,0093,1779306849,9.296 64,0002,0003,0991.7,+12.6,100,0117,1779307149,9.286 57,0002,0003,0992.0,+12.5,100,0109,1779307449,9.272 66,0003,0005,0992.0,+12.5,100,0132,1779307749,9.275 66,0004,0006,0991.8,+12.5,100,0116,1779308049,9.268 72,0002,0003,0991.9,+12.4,100,0112,1779308349,9.29 72,0003,0005,0991.9,+12.4,100,0110,1779308649,9.311 72,0004,0006,0992.2,+12.3,100,0094,1779308949,9.419 57,0002,0003,0992.0,+12.2,100,0110,1779309249,9.42 70,0004,0006,0992.0,+12.3,100,0124,1779309549,9.394 61,0003,0005,0992.1,+12.3,100,0108,1779309849,9.388 64,0002,0003,0992.1,+12.4,100,0114,1779310149,9.389 64,0003,0005,0992.0,+12.4,100,0105,1779310449,9.374 72,0004,0006,0992.3,+12.5,100,0105,1779310749,9.366 64,0003,0005,0992.3,+12.5,100,0112,1779311049,9.357 61,0004,0006,0992.2,+12.6,100,0130,1779311349,9.344 66,0004,0006,0992.4,+12.6,100,0112,1779311649,9.346 70,0003,0005,0992.2,+12.7,100,0114,1779311949,9.336 70,0003,0005,0992.3,+12.7,100,0106,1779312249,9.394 70,0003,0005,0992.3,+12.7,100,0117,1779312549,9.486 70,0003,0005,0992.3,+12.7,100,0114,1779312849,9.482 72,0003,0005,0992.2,+12.6,100,0110,1779313149,9.472 59,0003,0005,0992.3,+12.7,100,0126,1779313449,9.469 99,0003,0005,0992.2,+12.7,100,0119,1779313749,9.464 59,0004,0006,0992.3,+12.7,100,0116,1779314049,9.467 61,0004,0006,0992.5,+12.7,100,0115,1779314349,9.451 66,0003,0005,0992.3,+12.6,100,0129,1779314949,9.429 66,0003,0005,0992.4,+12.4,100,0090,1779315249,9.428 66,0002,0003,0992.4,+12.4,100,0115,1779315549,9.421 54,0001,0002,0992.4,+12.2,100,0116,1779315849,9.493 64,0001,0002,0992.6,+12.2,100,0103,1779316149,9.574 66,0002,0003,0992.7,+12.1,100,0090,1779316449,9.565 61,0002,0003,0992.5,+12.1,100,0103,1779316749,9.569 64,0002,0003,0992.6,+12.1,100,0122,1779317049,9.56 74,0003,0005,0992.4,+12.0,100,0122,1779317349,9.554 66,0003,0005,0992.5,+12.0,100,0130,1779317649,9.541 72,0002,0003,0992.6,+12.0,100,0106,1779317949,9.535 72,0003,0005,0992.5,+12.0,100,0113,1779318249,9.525 64,0002,0003,0992.4,+12.0,100,0092,1779318549,9.513 66,0003,0005,0992.7,+12.0,100,0111,1779318849,9.506 61,0002,0003,0992.6,+12.0,100,0122,1779319149,9.514 57,0002,0003,0993.0,+12.0,100,0108,1779319449,9.567 70,0004,0006,0992.6,+12.0,100,0126,1779319749,9.647 76,0004,0006,0992.9,+12.0,100,0125,1779320049,9.647 66,0002,0003,0993.0,+11.9,100,0124,1779320349,9.656 61,0002,0003,0992.9,+12.0,100,0121,1779320649,9.653 70,0002,0003,0993.0,+11.9,100,0125,1779320949,9.656 61,0002,0003,0993.0,+12.0,100,0115,1779321249,9.632 70,0006,0008,0992.9,+12.0,100,0116,1779321549,9.62 57,0002,0003,0992.9,+11.9,100,0114,1779321849,9.606 72,0002,0003,0993.0,+11.9,100,0105,1779322149,9.605 70,0003,0005,0992.9,+11.9,100,0110,1779322449,9.604 70,0002,0003,0993.0,+11.9,100,0120,1779322749,9.593 61,0002,0003,0993.1,+12.0,100,0115,1779323049,9.641 70,0003,0005,0992.9,+12.0,100,0114,1779323349,9.74 72,0002,0003,0993.2,+12.0,100,0099,1779323649,9.735 61,0002,0003,0993.2,+12.0,100,0104,1779323949,9.726 72,0002,0003,0993.0,+12.0,100,0112,1779324249,9.722 61,0002,0003,0993.2,+11.9,100,0116,1779324549,9.72 72,0002,0003,0993.2,+11.9,100,0108,1779324849,9.707 61,0002,0003,0993.4,+11.8,100,0098,1779325149,9.697 64,0002,0003,0993.3,+11.7,100,0103,1779325449,9.701 70,0002,0003,0993.0,+11.6,100,0128,1779325749,9.693 61,0004,0006,0993.2,+11.4,100,0120,1779326349,9.673 70,0004,0006,0993.2,+11.4,100,0102,1779326649,9.742 66,0002,0003,0993.0,+11.2,100,0126,1779326949,9.818 72,0002,0003,0993.0,+11.0,100,0134,1779327249,9.812 61,0002,0003,0993.4,+11.0,100,0113,1779327549,9.807 57,0002,0003,0993.3,+10.7,100,0104,1779327849,9.791 74,0001,0002,0993.3,+10.6,100,0117,1779328149,9.791 70,0002,0003,0993.0,+10.5,100,0123,1779328449,9.789 57,0003,0005,0993.4,+10.3,100,0115,1779328749,9.785 70,0004,0006,0993.3,+10.4,100,0124,1779329049,9.795 66,0003,0005,0993.4,+10.5,100,0131,1779329349,9.771 57,0003,0005,0993.4,+10.7,100,0109,1779329649,9.771 72,0003,0005,0993.5,+10.7,100,0132,1779329949,9.764 72,0003,0005,0993.4,+10.8,100,0109,1779330249,9.817 66,0003,0005,0993.6,+10.9,100,0108,1779330549,9.907 72,0002,0003,0993.4,+11.0,100,0123,1779330849,9.896 66,0002,0003,0993.6,+11.1,100,0113,1779331149,9.896 66,0002,0003,0993.7,+11.1,100,0121,1779331449,9.888 66,0003,0005,0993.7,+11.2,100,0111,1779331749,9.871 72,0003,0005,0993.6,+11.2,100,0097,1779332049,9.864 64,0002,0003,0993.4,+11.2,100,0111,1779332349,9.872 72,0003,0005,0993.5,+11.2,100,0104,1779332649,9.856 66,0003,0005,0993.9,+11.2,100,0099,1779332949,9.849 61,0003,0005,0993.5,+11.2,100,0120,1779333249,9.851 66,0012,0016,0993.8,+11.2,100,0088,1779333549,9.855 72,0003,0005,0993.7,+11.2,100,0113,1779333849,9.899 99,0003,0005,0993.5,+11.2,100,0103,1779334149,9.999 70,0004,0006,0993.5,+11.2,100,0108,1779334449,9.982 61,0003,0005,0993.3,+11.3,100,0124,1779334749,9.979 72,0013,0017,0993.5,+11.3,100,0108,1779335049,9.969 61,0011,0015,0993.5,+11.3,100,0110,1779335349,9.959 64,0012,0016,0993.4,+11.3,100,0096,1779335649,9.956 72,0085,0114,0993.3,+11.3,100,0113,1779335949,9.952 64,0139,0187,0993.4,+11.4,100,0125,1779336249,9.963 72,0022,0029,0993.7,+11.5,100,0114,1779336549,9.949 57,0012,0016,0993.7,+11.5,100,0109,1779336849,9.936 61,0016,0022,0993.6,+11.6,100,0101,1779337149,9.922 64,0018,0024,0993.6,+11.7,100,0103,1779337449,9.982 72,0058,0078,0993.6,+11.8,100,0113,1779337750,10.09 61,0010,0013,0993.8,+11.9,100,0108,1779338050,10.085 61,0006,0008,0993.9,+12.0,100,0118,1779338350,10.064 66,0004,0006,0994.1,+12.1,100,0107,1779338650,10.072 70,0005,0007,0994.0,+12.0,100,0124,1779338950,10.05 66,0008,0011,0993.6,+12.2,100,0121,1779339250,10.037 66,0007,0010,0993.8,+12.2,100,0107,1779339550,10.035 57,0003,0005,0993.9,+12.3,100,0102,1779339850,10.028 64,0005,0007,0994.1,+12.6,100,0085,1779340150,10.032 66,0005,0007,0994.0,+12.8,100,0122,1779340450,10.031 61,0008,0011,0994.1,+12.9,100,0108,1779340750,10.01 64,0004,0006,0993.9,+13.0,100,0122,1779341050,10.072 72,0004,0006,0993.8,+13.2,000,0108,1779341350,10.166 72,0004,0006,0994.2,+13.4,000,0117,1779341650,10.157 66,0005,0007,0994.0,+13.5,000,0124,1779341950,10.147 61,0004,0006,0994.3,+13.6,000,0108,1779342250,10.145 70,0008,0011,0994.4,+13.8,000,0115,1779342550,10.135 72,0004,0006,0994.3,+13.7,000,0114,1779342850,10.128 72,0005,0007,0994.4,+13.8,000,0121,1779343150,10.14 72,0004,0006,0994.4,+14.0,000,0118,1779343450,10.121 61,0004,0006,0994.3,+14.0,000,0109,1779343750,10.131 61,0004,0006,0994.4,+14.2,000,0118,1779344050,10.115 70,0005,0007,0994.6,+14.3,000,0117,1779344350,10.101 64,0005,0007,0994.6,+14.3,000,0112,1779344650,10.162 59,0005,0007,0994.6,+14.6,000,0126,1779344950,10.25 59,0006,0008,0994.6,+14.7,000,0116,1779345250,10.247 72,0004,0006,0994.5,+14.5,000,0115,1779345550,10.227 66,0005,0007,0994.6,+14.6,000,0116,1779345850,10.229 61,0005,0007,0994.5,+14.5,000,0113,1779346150,10.223 72,0008,0011,0994.6,+14.7,000,0120,1779346450,10.225 74,0003,0005,0994.6,+14.7,000,0100,1779346750,10.218 59,0005,0007,0994.4,+14.9,000,0116,1779347050,10.201 64,0005,0007,0994.8,+15.1,000,0117,1779347350,10.195 72,0004,0006,0994.5,+15.2,000,0106,1779347650,10.196 52,0004,0006,0994.5,+15.3,000,0105,1779347950,10.182 72,0003,0005,0994.4,+15.5,000,0121,1779348250,10.262 64,0004,0006,0994.6,+15.4,000,0130,1779348550,10.324 59,0005,0007,0994.4,+15.4,000,0109,1779348850,10.324 72,0008,0011,0994.7,+15.5,000,0109,1779349150,10.314 61,0006,0008,0994.3,+15.4,000,0118,1779349450,10.306 72,0007,0010,0994.9,+15.5,000,0112,1779349750,10.302 61,0004,0006,0994.3,+15.6,000,0118,1779350050,10.305 61,0005,0007,0994.7,+15.6,000,0113,1779350350,10.304 61,0005,0007,0994.6,+15.8,000,0098,1779350650,10.318 59,0005,0007,0994.5,+15.8,000,0132,1779350950,10.282 61,0005,0007,0994.6,+16.1,000,0119,1779351250,10.283 61,0006,0008,0994.8,+16.3,000,0106,1779351550,10.265 70,0005,0007,0994.4,+16.3,000,0101,1779351850,10.317 61,0005,0007,0994.5,+16.5,000,0107,1779352150,10.407 70,0004,0006,0994.4,+16.4,000,0105,1779352450,10.395 72,0005,0007,0994.5,+16.6,000,0118,1779352750,10.398 59,0003,0005,0994.3,+16.7,000,0106,1779353050,10.392 61,0004,0006,0994.3,+16.8,000,0128,1779353350,10.391 72,0004,0006,0994.1,+17.0,000,0107,1779353650,10.384 70,0004,0006,0994.2,+17.2,000,0125,1779353950,10.363 59,0003,0005,0994.3,+17.2,000,0125,1779354250,10.361 61,0004,0006,0994.4,+17.2,000,0105,1779354550,10.369 64,0005,0007,0994.1,+17.4,000,0121,1779354850,10.346 61,0005,0007,0994.2,+17.5,000,0107,1779355150,10.332 61,0007,0010,0994.2,+18.0,000,0098,1779355450,10.409 61,0004,0006,0994.1,+17.8,000,0092,1779355750,10.484 61,0003,0005,0994.2,+17.9,000,0124,1779356050,10.475 61,0005,0007,0993.9,+17.8,000,0109,1779356350,10.468 64,0003,0005,0994.0,+17.7,000,0099,1779356650,10.453 64,0004,0006,0994.1,+17.8,000,0109,1779356950,10.446 64,0004,0006,0994.0,+18.2,000,0108,1779357250,10.438 64,0006,0008,0994.2,+18.0,000,0121,1779357550,10.448 72,0004,0006,0993.8,+18.6,000,0130,1779358150,10.427 74,0005,0007,0993.7,+18.6,000,0115,1779358450,10.421 72,0002,0003,0993.9,+18.3,000,0110,1779358750,10.423 61,0004,0006,0994.0,+18.3,000,0120,1779359050,10.492 72,0004,0006,0993.9,+18.3,000,0121,1779359350,10.569 70,0005,0007,0994.0,+18.4,000,0117,1779359650,10.554 72,0004,0006,0993.9,+18.3,000,0118,1779359950,10.548 61,0005,0007,0994.0,+18.3,000,0114,1779360250,10.538 64,0005,0007,0993.7,+18.9,000,0121,1779360550,10.526 61,0004,0006,0993.9,+19.1,000,0131,1779360850,10.535 70,0003,0005,0993.9,+18.9,000,0102,1779361150,10.521 59,0004,0006,0993.8,+18.9,000,0124,1779361450,10.52 59,0003,0005,0993.8,+18.8,000,0110,1779361750,10.516 70,0004,0006,0993.9,+18.8,000,0110,1779362050,10.515 66,0004,0006,0994.0,+19.0,000,0094,1779362350,10.504 61,0004,0006,0993.8,+19.3,000,0112,1779362650,10.561 70,0004,0006,0993.5,+18.8,000,0101,1779362950,10.633 59,0004,0006,0993.7,+19.2,000,0122,1779363250,10.638 64,0004,0006,0993.6,+18.9,000,0105,1779363550,10.628 70,0006,0008,0993.4,+19.2,000,0124,1779363850,10.625 70,0004,0006,0993.6,+19.3,000,0111,1779364150,10.604 70,0003,0005,0993.4,+19.5,000,0110,1779364450,10.607 59,0006,0008,0993.6,+19.4,000,0141,1779364750,10.596 66,0002,0003,0993.3,+19.5,000,0102,1779365050,10.599 72,0004,0006,0993.3,+19.8,000,0096,1779365350,10.591 59,0004,0006,0993.3,+19.8,000,0094,1779365650,10.584 70,0002,0003,0993.2,+19.9,000,0123,1779365950,10.571 57,0003,0005,0993.3,+20.5,000,0118,1779366250,10.628 66,0004,0006,0993.3,+20.3,000,0105,1779366550,10.725 70,0002,0003,0993.2,+20.7,000,0107,1779366850,10.717 59,0003,0005,0993.5,+20.4,000,0105,1779367150,10.7 64,0003,0005,0993.4,+20.3,000,0095,1779367450,10.705 70,0003,0005,0993.4,+20.3,000,0088,1779367750,10.688 70,0003,0005,0993.4,+20.8,000,0109,1779368050,10.694 66,0004,0006,0993.3,+20.3,000,0121,1779368350,10.686 61,0003,0005,0993.2,+20.8,000,0093,1779368650,10.678 66,0005,0007,0993.3,+20.9,000,0100,1779368950,10.678 59,0004,0006,0993.3,+21.0,000,0117,1779369250,10.666 74,0003,0005,0993.4,+21.5,000,0109,1779369550,10.66 66,0006,0008,0993.4,+21.6,000,0121,1779369850,10.7 57,0005,0007,0993.4,+21.8,000,0097,1779370151,11.097 64,0005,0007,0993.3,+22.2,000,0096,1779370450,10.813 72,0003,0005,0993.4,+21.7,000,0132,1779370750,10.795 59,0003,0005,0993.3,+20.9,000,0108,1779371050,10.792 66,0003,0005,0993.3,+20.5,000,0108,1779371350,10.782 42,0002,0003,0993.2,+21.6,000,0113,1779372550,10.703 59,0002,0003,0993.2,+22.8,000,0118,1779373750,10.882 66,0003,0005,0993.2,+22.8,000,0100,1779374051,11.023 64,0002,0003,0993.2,+23.0,000,0117,1779374350,10.86 66,0002,0003,0993.2,+22.9,000,0115,1779374950,10.945 61,0003,0005,0992.9,+22.1,000,0108,1779375250,10.851 66,0002,0003,0993.4,+21.8,000,0123,1779375550,10.837 78,0003,0005,0993.0,+22.5,000,0114,1779375850,10.851 72,0003,0005,0993.2,+23.3,000,0118,1779376150,10.826 74,0004,0006,0993.1,+23.8,000,0120,1779376450,10.822 64,0003,0005,0993.2,+23.0,000,0094,1779376750,10.827 74,0002,0003,0993.1,+21.5,000,0100,1779377050,10.865 66,0005,0007,0993.2,+21.0,000,0099,1779377350,10.964 59,0003,0005,0993.2,+20.7,000,0115,1779377650,10.952 64,0004,0006,0993.1,+20.8,000,0103,1779377950,10.947 72,0005,0007,0993.1,+20.8,000,0115,1779378250,10.941 74,0006,0008,0993.3,+21.0,000,0115,1779378550,10.929 72,0002,0003,0993.2,+20.7,000,0121,1779378850,10.917 70,0004,0006,0993.2,+20.8,000,0114,1779379150,10.92 99,0004,0006,0993.3,+21.9,000,0109,1779379450,10.909 59,0002,0003,0992.9,+22.4,000,0130,1779379750,10.914 74,0002,0003,0993.0,+22.8,000,0104,1779380050,10.898 64,0003,0005,0993.2,+22.4,000,0121,1779380350,10.903 74,0002,0003,0993.2,+21.9,000,0112,1779380650,10.958 74,0002,0003,0993.1,+21.3,000,0125,1779380951,11.039 59,0002,0003,0993.1,+20.9,000,0104,1779381251,11.051 72,0002,0003,0993.1,+20.5,000,0091,1779381551,11.038 72,0003,0005,0993.2,+20.2,000,0115,1779381851,11.013 66,0002,0003,0992.8,+20.1,000,0113,1779382150,10.999 74,0003,0005,0993.2,+20.1,000,0108,1779382450,10.995 74,0003,0005,0993.1,+20.2,000,0113,1779382750,10.995 74,0002,0003,0993.3,+20.2,000,0092,1779383050,10.991 72,0003,0005,0993.1,+20.1,000,0125,1779383350,10.994 70,0002,0003,0992.9,+20.1,000,0119,1779383650,10.965 74,0003,0005,0992.8,+19.9,000,0099,1779383950,10.964 70,0001,0002,0992.8,+19.6,000,0109,1779384551,11.098 72,0002,0003,0993.2,+19.4,000,0110,1779384851,11.095 66,0003,0005,0992.9,+19.2,000,0128,1779385151,11.096 70,0003,0005,0993.2,+19.1,000,0109,1779385451,11.077 66,0004,0006,0992.9,+18.9,000,0115,1779385751,11.081 70,0004,0006,0993.0,+18.8,000,0098,1779386051,11.07 66,0002,0003,0993.1,+18.7,000,0110,1779386351,11.209 66,0002,0003,0992.8,+18.5,000,0116,1779386651,11.053 57,0002,0003,0993.0,+18.4,000,0121,1779386951,11.124 72,0002,0003,0993.4,+18.0,000,0102,1779387551,11.041 59,0003,0005,0993.2,+17.8,000,0134,1779387851,11.094 72,0003,0005,0993.4,+17.6,000,0117,1779388151,11.225 66,0006,0008,0993.0,+17.0,000,0120,1779388751,11.171 72,0006,0008,0993.4,+16.8,000,0116,1779389051,11.157 64,0004,0006,0993.4,+16.4,000,0112,1779389351,11.196 72,0004,0006,0993.3,+16.4,000,0095,1779389651,11.151 59,0005,0007,0993.5,+16.2,000,0106,1779389951,11.144 72,0005,0007,0993.3,+15.9,000,0110,1779390251,11.136 61,0005,0007,0993.6,+15.8,000,0132,1779390551,11.135 66,0004,0006,0993.3,+15.5,000,0092,1779390851,11.13 64,0004,0006,0993.7,+15.4,000,0120,1779391151,11.125 66,0004,0006,0993.4,+15.3,000,0101,1779391451,11.184 61,0006,0008,0994.0,+15.1,000,0134,1779391751,11.26 72,0004,0006,0993.5,+14.9,000,0120,1779392051,11.247 66,0004,0006,0993.7,+14.7,000,0131,1779392351,11.255 72,0004,0006,0993.6,+14.6,000,0113,1779392651,11.246 72,0004,0006,0993.6,+14.5,000,0114,1779392951,11.234 61,0006,0008,0993.6,+14.2,000,0118,1779393251,11.222 61,0005,0007,0993.5,+14.1,000,0116,1779393551,11.218 70,0004,0006,0993.8,+13.9,000,0103,1779393851,11.211 57,0003,0005,0993.6,+13.9,000,0125,1779394151,11.206 66,0008,0011,0993.6,+13.8,000,0133,1779394451,11.205 64,0004,0006,0993.5,+13.6,000,0108,1779394751,11.187 72,0006,0008,0993.5,+13.7,000,0117,1779395051,11.247 59,0004,0006,0993.9,+13.7,000,0116,1779395351,11.345 61,0004,0006,0994.1,+13.6,000,0114,1779395651,11.344 57,0005,0007,0993.6,+13.4,000,0126,1779395951,11.328 72,0005,0007,0993.8,+13.3,000,0097,1779396251,11.325 74,0004,0006,0994.0,+13.2,000,0115,1779396551,11.314 66,0003,0005,0993.6,+13.0,100,0126,1779396851,11.304 64,0007,0010,0993.8,+12.9,100,0125,1779397151,11.298 74,0004,0006,0993.9,+12.8,100,0105,1779397451,11.288 70,0004,0006,0993.7,+12.6,100,0117,1779397751,11.288 70,0004,0006,0994.1,+12.6,100,0123,1779398051,11.299 72,0004,0006,0994.1,+12.4,100,0104,1779398351,11.272 59,0004,0006,0994.0,+12.3,100,0120,1779398651,11.33 64,0003,0005,0994.2,+12.2,100,0106,1779398951,11.422 66,0004,0006,0994.0,+12.2,100,0118,1779399251,11.424 59,0004,0006,0994.4,+12.1,100,0109,1779399551,11.418 61,0005,0007,0994.0,+12.0,100,0107,1779399851,11.407 70,0004,0006,0994.1,+12.0,100,0089,1779400151,11.397 61,0005,0007,0994.1,+12.0,100,0100,1779400451,11.394 61,0005,0007,0994.2,+11.9,100,0109,1779400751,11.389 66,0005,0007,0994.3,+11.7,100,0107,1779401051,11.373 57,0004,0006,0994.3,+11.8,100,0115,1779401351,11.374 72,0005,0007,0994.1,+11.7,100,0103,1779401651,11.37 61,0005,0007,0994.0,+11.7,100,0116,1779401951,11.362 70,0008,0011,0994.0,+11.7,100,0093,1779402251,11.43 72,0004,0006,0994.3,+11.7,100,0103,1779402551,11.505 61,0004,0006,0994.5,+11.8,100,0119,1779402851,11.506 57,0004,0006,0994.2,+11.7,100,0126,1779403151,11.494 70,0005,0007,0994.2,+11.8,100,0123,1779403451,11.492 61,0003,0005,0994.1,+11.7,100,0109,1779403751,11.504 70,0004,0006,0994.1,+11.7,100,0129,1779404051,11.478 61,0005,0007,0994.2,+11.7,100,0101,1779404351,11.475 61,0004,0006,0994.1,+11.7,100,0105,1779404651,11.467 64,0004,0006,0994.2,+11.6,100,0134,1779404951,11.472 74,0004,0006,0994.1,+11.6,100,0123,1779405251,11.448 72,0004,0006,0994.5,+11.5,100,0126,1779405551,11.444 64,0004,0006,0994.0,+11.4,100,0116,1779405851,11.506 70,0006,0008,0994.3,+11.3,100,0126,1779406151,11.601 61,0003,0005,0994.6,+11.2,100,0117,1779406451,11.602 64,0004,0006,0994.2,+11.0,100,0109,1779406751,11.59 70,0004,0006,0994.4,+10.9,100,0100,1779407051,11.584 66,0004,0006,0994.4,+10.9,100,0101,1779407351,11.578 57,0007,0010,0994.6,+10.8,100,0129,1779407651,11.569 61,0005,0007,0994.4,+10.7,100,0120,1779407951,11.561 57,0006,0008,0994.2,+10.6,100,0115,1779408251,11.554 74,0004,0006,0994.2,+10.5,100,0110,1779408551,11.543 61,0003,0005,0994.3,+10.5,100,0105,1779408851,11.529 64,0004,0006,0994.6,+10.4,100,0117,1779409151,11.534 57,0005,0007,0994.5,+10.3,100,0121,1779409451,11.588 74,0004,0006,0994.5,+10.3,100,0109,1779409751,11.683 64,0004,0006,0994.4,+10.2,100,0114,1779410051,11.677 70,0004,0006,0994.4,+10.2,100,0109,1779410351,11.661 74,0008,0011,0994.0,+10.0,100,0101,1779410651,11.661 61,0005,0007,0994.3,+10.0,100,0116,1779410951,11.652 64,0005,0007,0994.5,+10.0,100,0125,1779411251,11.658 57,0006,0008,0994.4,+09.8,100,0096,1779411551,11.645 76,0006,0008,0994.4,+09.7,100,0125,1779411851,11.627 64,0006,0008,0994.5,+09.8,100,0131,1779412151,11.639 64,0005,0007,0994.4,+09.7,100,0102,1779412451,11.633 57,0005,0007,0994.3,+09.7,100,0113,1779412751,11.635 61,0004,0006,0994.5,+09.6,100,0092,1779413051,11.676 72,0006,0008,0994.5,+09.6,100,0119,1779413351,11.774 61,0006,0008,0994.5,+09.6,100,0102,1779413651,11.763 64,0004,0006,0994.1,+09.5,100,0102,1779413951,11.759 59,0004,0006,0994.1,+09.5,100,0109,1779414251,11.754 64,0005,0007,0994.4,+09.4,100,0101,1779414551,11.751 72,0004,0006,0994.4,+09.4,100,0101,1779414851,11.752 64,0005,0007,0994.1,+09.3,100,0128,1779415151,11.727 61,0003,0005,0994.2,+09.3,100,0127,1779415451,11.735 72,0005,0007,0994.5,+09.3,100,0115,1779415751,11.726 61,0006,0008,0994.4,+09.2,100,0126,1779416051,11.711 61,0004,0006,0994.4,+09.2,100,0120,1779416351,11.717 61,0004,0006,0994.2,+09.1,100,0118,1779416651,11.785 74,0004,0006,0994.3,+09.0,100,0116,1779416951,11.862 66,0007,0010,0994.3,+09.0,100,0118,1779417251,11.854 74,0004,0006,0994.3,+08.8,100,0113,1779417551,11.846 70,0004,0006,0994.4,+08.8,100,0112,1779417851,11.842 61,0004,0006,0994.1,+08.7,100,0116,1779418151,11.853 64,0004,0006,0994.2,+08.7,100,0112,1779418451,11.835 64,0005,0007,0994.5,+08.6,100,0093,1779418751,11.832 74,0004,0006,0994.5,+08.6,100,0116,1779419051,11.843 66,0004,0006,0994.5,+08.6,100,0109,1779419351,11.826 61,0005,0007,0994.7,+08.5,100,0099,1779419651,11.811 64,0004,0006,0994.3,+08.4,100,0134,1779419951,11.814 61,0006,0008,0994.6,+08.5,100,0115,1779420251,11.871 64,0005,0007,0994.8,+08.4,100,0117,1779420551,11.961 74,0006,0008,0994.6,+08.4,100,0116,1779420851,11.955 59,0004,0006,0994.7,+08.4,100,0129,1779421151,11.964 61,0005,0007,0994.6,+08.4,100,0130,1779421451,11.966 61,0005,0007,0994.7,+08.4,100,0106,1779421751,11.971 64,0007,0010,0995.0,+08.6,100,0104,1779422051,11.931 66,0004,0006,0994.7,+08.8,100,0120,1779422351,11.938 59,0007,0010,0994.9,+08.7,100,0088,1779422951,11.911 72,0008,0011,0994.7,+08.9,100,0105,1779423251,11.916 72,0006,0008,0994.8,+08.9,100,0112,1779423551,11.902 64,0017,0023,0995.1,+09.2,100,0116,1779424152,12.059 70,0009,0012,0994.8,+09.4,100,0116,1779424452,12.043 74,0005,0007,0995.1,+09.6,100,0109,1779424752,12.054 64,0005,0007,0994.9,+09.8,100,0108,1779425052,12.031 72,0007,0010,0995.1,+09.9,100,0101,1779425352,12.029 66,0008,0011,0995.0,+10.2,100,0098,1779425652,12.018 66,0006,0008,0995.3,+10.4,100,0127,1779425952,12.019 70,0010,0013,0994.9,+10.6,100,0129,1779426252,12.009 74,0006,0008,0995.0,+11.0,100,0138,1779426552,12.003 66,0004,0006,0995.3,+11.2,100,0124,1779426851,11.992 64,0005,0007,0995.4,+11.2,100,0105,1779427151,11.985 74,0005,0007,0995.5,+11.3,100,0115,1779427452,12.044 66,0006,0008,0995.3,+11.6,100,0127,1779427752,12.141 64,0006,0008,0995.3,+11.6,100,0127,1779428052,12.131 72,0006,0008,0995.7,+11.7,100,0116,1779428352,12.127 64,0007,0010,0995.4,+12.2,100,0101,1779428652,12.121 74,0005,0007,0995.4,+12.3,100,0116,1779428952,12.111 66,0005,0007,0995.3,+12.7,100,0116,1779429252,12.109 74,0006,0008,0995.5,+12.9,100,0118,1779429552,12.1 74,0009,0012,0995.2,+13.1,000,0106,1779429852,12.106 64,0005,0007,0995.3,+13.3,000,0107,1779430152,12.085 61,0006,0008,0995.2,+13.5,000,0113,1779430452,12.096 64,0005,0007,0995.4,+13.7,000,0105,1779430752,12.081 61,0009,0012,0995.5,+14.1,000,0107,1779431052,12.129 74,0005,0007,0995.4,+14.2,000,0106,1779431352,12.232 74,0006,0008,0995.6,+14.5,000,0113,1779431652,12.214 66,0005,0007,0995.5,+14.8,000,0110,1779431952,12.214 74,0008,0011,0995.5,+14.8,000,0112,1779432252,12.203 61,0006,0008,0995.6,+15.1,000,0118,1779432552,12.197 64,0005,0007,0995.4,+15.1,000,0100,1779432852,12.206 64,0006,0008,0995.4,+15.1,000,0116,1779433152,12.186 74,0005,0007,0995.7,+15.6,000,0110,1779433452,12.181 64,0004,0006,0995.5,+16.2,000,0121,1779433752,12.168 72,0006,0008,0995.5,+16.1,000,0109,1779434052,12.169 74,0005,0007,0995.7,+16.3,000,0105,1779434352,12.155 66,0005,0007,0995.6,+16.6,000,0092,1779434652,12.213 61,0005,0007,0995.5,+16.6,000,0113,1779434952,12.301 74,0004,0006,0995.7,+16.8,000,0130,1779435252,12.293 66,0005,0007,0995.4,+17.0,000,0089,1779435552,12.289 74,0005,0007,0995.7,+17.6,000,0127,1779435852,12.286 66,0005,0007,0995.4,+17.6,000,0094,1779436152,12.277 74,0005,0007,0995.7,+17.9,000,0127,1779436452,12.259 74,0005,0007,0995.6,+17.9,000,0099,1779436752,12.252 74,0005,0007,0995.4,+19.0,000,0118,1779437052,12.257 70,0004,0006,0995.4,+18.9,000,0115,1779437352,12.247 64,0004,0006,0995.3,+18.9,000,0118,1779437652,12.239 74,0007,0010,0995.3,+19.0,000,0124,1779437952,12.243 72,0005,0007,0995.1,+19.5,000,0115,1779438252,12.279 74,0005,0007,0995.3,+19.4,000,0121,1779438552,12.378 64,0004,0006,0995.3,+19.7,000,0112,1779438852,12.374 70,0004,0006,0995.2,+19.8,000,0095,1779439152,12.351 64,0004,0006,0995.0,+19.2,000,0094,1779439452,12.36 70,0004,0006,0995.2,+19.7,000,0105,1779439752,12.354 74,0003,0005,0995.1,+20.0,000,0117,1779440052,12.357 70,0004,0006,0995.1,+20.3,000,0120,1779440652,12.34 59,0003,0005,0995.4,+20.5,000,0123,1779440952,12.317 64,0005,0007,0995.0,+20.2,000,0136,1779441252,12.312 64,0003,0005,0994.9,+20.2,000,0119,1779441552,12.311 74,0004,0006,0994.9,+20.6,000,0096,1779441852,12.397 74,0004,0006,0995.2,+20.7,000,0087,1779442152,12.457 66,0003,0005,0995.0,+20.7,000,0106,1779442452,12.447 66,0003,0005,0994.9,+20.7,000,0109,1779442752,12.439 72,0003,0005,0994.9,+20.7,000,0115,1779443052,12.43 66,0002,0003,0994.8,+21.0,000,0104,1779443352,12.427 74,0003,0005,0994.7,+20.9,000,0108,1779443652,12.427 59,0002,0003,0995.0,+21.2,000,0124,1779443952,12.4 74,0003,0005,0994.9,+21.1,000,0135,1779444252,12.409 66,0002,0003,0994.9,+21.1,000,0124,1779444552,12.397 66,0002,0003,0995.0,+21.4,000,0117,1779444852,12.401 74,0004,0006,0994.8,+21.2,000,0115,1779445152,12.395 66,0002,0003,0994.9,+21.4,000,0105,1779445452,12.461 59,0003,0005,0994.8,+21.6,000,0112,1779445752,12.54 64,0003,0005,0994.6,+21.6,000,0111,1779446052,12.527 64,0002,0003,0994.6,+21.7,000,0104,1779446352,12.526 64,0002,0003,0994.6,+21.7,000,0113,1779446652,12.511 59,0002,0003,0994.6,+21.9,000,0109,1779446952,12.504 61,0004,0006,0994.5,+21.9,000,0113,1779447252,12.506 66,0003,0005,0994.7,+22.1,000,0109,1779447552,12.505 72,0002,0003,0994.6,+21.9,000,0121,1779447852,12.504 64,0002,0003,0994.7,+22.0,000,0109,1779448152,12.489 61,0005,0007,0994.4,+22.4,000,0119,1779448452,12.475 74,0004,0006,0994.5,+22.4,000,0104,1779448752,12.473 74,0004,0006,0994.4,+22.8,000,0114,1779449052,12.522 74,0004,0006,0994.2,+22.6,000,0102,1779449352,12.615 64,0002,0003,0994.2,+22.7,000,0112,1779449652,12.609 74,0002,0003,0994.5,+22.2,000,0112,1779449952,12.594 64,0003,0005,0994.2,+22.1,000,0106,1779450252,12.602 66,0003,0005,0994.2,+22.2,000,0115,1779450552,12.593 61,0003,0005,0994.3,+22.2,000,0107,1779450852,12.589 66,0003,0005,0994.3,+22.4,000,0121,1779451152,12.572 61,0002,0003,0994.3,+22.5,000,0114,1779451452,12.578 61,0002,0003,0994.0,+22.8,000,0101,1779451752,12.571 64,0001,0002,0993.9,+22.6,000,0094,1779452052,12.553 64,0002,0003,0993.9,+22.6,000,0121,1779452352,12.547 59,0002,0003,0993.8,+22.4,000,0130,1779452652,12.604 70,0003,0005,0993.8,+22.5,000,0121,1779452952,12.692 74,0003,0005,0993.8,+22.9,000,0115,1779453252,12.686 64,0002,0003,0993.7,+23.2,000,0114,1779453552,12.675 66,0003,0005,0993.6,+23.2,000,0098,1779453852,12.674 74,0002,0003,0993.8,+24.1,000,0114,1779454152,12.661 78,0002,0003,0993.9,+23.7,000,0104,1779454452,12.653 70,0003,0005,0993.5,+23.6,000,0112,1779454752,12.653 59,0003,0005,0993.6,+24.0,000,0108,1779455052,12.647 66,0002,0003,0993.5,+24.7,000,0107,1779455352,12.647 52,0003,0005,0993.4,+24.3,000,0110,1779455652,12.625 74,0002,0003,0993.7,+24.3,000,0099,1779455952,12.664 66,0003,0005,0993.6,+25.0,000,0107,1779456252,12.69 74,0002,0003,0993.5,+25.1,000,0121,1779456552,12.78 72,0002,0003,0993.3,+24.6,000,0128,1779456852,12.765 59,0004,0006,0993.5,+24.7,000,0110,1779457152,12.756 64,0002,0003,0993.4,+24.7,000,0119,1779457452,12.746 59,0003,0005,0993.7,+24.8,000,0116,1779457752,12.742 74,0002,0003,0993.2,+25.8,000,0137,1779458052,12.802 64,0002,0003,0993.6,+26.4,000,0092,1779458352,12.732 64,0004,0006,0993.2,+26.4,000,0128,1779458652,12.731 64,0002,0003,0993.4,+25.1,000,0108,1779458952,12.725 66,0002,0003,0993.6,+24.0,000,0121,1779459252,12.716 66,0002,0003,0993.3,+24.9,000,0109,1779459552,12.73 72,0003,0005,0993.4,+25.6,000,0107,1779459852,12.777 59,0002,0003,0993.1,+26.1,000,0121,1779460452,12.837 74,0003,0005,0993.1,+25.7,000,0110,1779460752,12.832 72,0003,0005,0993.2,+25.0,000,0101,1779461052,12.835 64,0002,0003,0993.2,+25.4,000,0114,1779461352,12.825 64,0003,0005,0993.5,+25.5,000,0123,1779461652,12.819 66,0002,0003,0993.4,+25.9,000,0129,1779461952,12.832 74,0002,0003,0993.0,+25.6,000,0129,1779462252,12.826 72,0003,0005,0993.3,+25.8,000,0126,1779462552,12.818 74,0002,0003,0993.3,+26.2,000,0120,1779462852,12.805 59,0003,0005,0993.0,+26.4,000,0114,1779463152,12.798 72,0002,0003,0992.8,+26.9,000,0093,1779463452,12.852 74,0002,0003,0992.8,+27.3,000,0130,1779463752,12.948 74,0002,0003,0992.9,+26.8,000,0130,1779464052,12.953 59,0002,0003,0993.1,+26.9,000,0103,1779464352,12.935 74,0002,0003,0993.1,+27.0,000,0123,1779464652,12.925 64,0001,0002,0993.0,+27.6,000,0103,1779464952,12.911 66,0002,0003,0993.2,+27.4,000,0108,1779465552,12.901 70,0002,0003,0992.8,+28.1,000,0130,1779465852,12.893 74,0003,0005,0993.1,+27.8,000,0103,1779466152,12.903 64,0002,0003,0992.7,+28.4,000,0122,1779466452,12.883 72,0005,0007,0992.7,+27.4,000,0123,1779466752,12.881 66,0003,0005,0993.0,+27.8,000,0109,1779467052,12.943 74,0003,0005,0992.7,+28.0,000,0128,1779467653,13.032 61,0003,0005,0992.9,+26.9,000,0115,1779467953,13.044 61,0004,0006,0992.9,+26.0,000,0112,1779468253,13.017 61,0005,0007,0992.9,+25.3,000,0120,1779468553,13.02 66,0002,0003,0993.0,+24.9,000,0117,1779468853,13.004 66,0003,0005,0992.5,+24.7,000,0099,1779469152,12.995 66,0002,0003,0992.6,+24.3,000,0133,1779469452,12.983 66,0003,0005,0992.9,+24.1,000,0132,1779469752,12.955 64,0002,0003,0992.7,+23.8,000,0122,1779470052,12.958 74,0002,0003,0992.8,+23.6,000,0114,1779470352,12.941 74,0003,0005,0992.7,+23.4,000,0119,1779470653,13.004 72,0002,0003,0992.7,+23.1,000,0111,1779470953,13.092 61,0004,0006,0992.8,+23.0,000,0104,1779471253,13.085 61,0003,0005,0992.7,+23.0,000,0125,1779471553,13.086 59,0002,0003,0992.7,+22.6,000,0100,1779471853,13.074 72,0003,0005,0992.9,+22.5,000,0104,1779472153,13.077 61,0003,0005,0992.8,+22.3,000,0105,1779472453,13.066 61,0003,0005,0992.8,+22.3,000,0099,1779472753,13.061 59,0003,0005,0992.7,+22.0,000,0111,1779473053,13.054 72,0002,0003,0993.1,+21.8,000,0103,1779473353,13.042 72,0002,0003,0992.7,+21.5,000,0103,1779473653,13.032 78,0003,0005,0992.8,+21.2,000,0129,1779473953,13.036 59,0003,0005,0992.8,+21.0,000,0084,1779474253,13.08 66,0003,0005,0992.9,+20.7,000,0115,1779474553,13.166 57,0003,0005,0993.0,+20.5,000,0095,1779474853,13.165 72,0002,0003,0993.0,+20.1,000,0133,1779475153,13.172 66,0005,0007,0993.2,+19.9,000,0116,1779475453,13.17 78,0003,0005,0992.9,+19.6,000,0131,1779475753,13.161 72,0004,0006,0993.2,+19.4,000,0104,1779476053,13.136 66,0005,0007,0992.9,+19.2,000,0114,1779476353,13.136 64,0005,0007,0993.0,+19.0,000,0111,1779476653,13.127 59,0004,0006,0993.0,+18.8,000,0110,1779476953,13.123 78,0004,0006,0993.0,+18.6,000,0110,1779477253,13.112 64,0004,0006,0993.1,+18.5,000,0119,1779477553,13.106 66,0006,0008,0993.2,+18.2,000,0121,1779477853,13.176 74,0009,0012,0993.6,+18.0,000,0120,1779478153,13.25 72,0006,0008,0993.3,+17.9,000,0117,1779478453,13.25 61,0005,0007,0993.5,+17.6,000,0112,1779478753,13.241 72,0006,0008,0993.5,+17.6,000,0107,1779479053,13.236 66,0005,0007,0993.6,+17.4,000,0118,1779479353,13.229 64,0006,0008,0993.6,+17.2,000,0112,1779479653,13.214 74,0004,0006,0993.5,+17.0,000,0135,1779479953,13.207 59,0005,0007,0993.6,+16.8,000,0121,1779480253,13.221 72,0005,0007,0993.8,+16.8,000,0101,1779480553,13.201 78,0005,0007,0993.5,+16.4,000,0104,1779480853,13.19 66,0005,0007,0993.6,+16.3,000,0107,1779481153,13.207 61,0005,0007,0993.4,+16.3,000,0109,1779481453,13.262 64,0006,0008,0993.7,+16.1,000,0113,1779481753,13.34 66,0004,0006,0993.8,+15.9,000,0114,1779482053,13.316 74,0004,0006,0993.4,+15.9,000,0105,1779482353,13.32 74,0004,0006,0993.6,+15.8,000,0103,1779482653,13.31 64,0003,0005,0993.5,+15.6,000,0098,1779482953,13.301 61,0005,0007,0993.5,+15.3,000,0112,1779483253,13.308 74,0004,0006,0993.5,+15.4,000,0102,1779483553,13.289 61,0005,0007,0993.5,+15.3,000,0096,1779483853,13.304 61,0004,0006,0993.5,+14.9,000,0132,1779484153,13.286 64,0004,0006,0993.5,+15.0,000,0123,1779484453,13.279 66,0005,0007,0993.3,+14.9,000,0109,1779484753,13.28 61,0004,0006,0993.6,+14.8,000,0125,1779485053,13.332 74,0005,0007,0993.8,+14.7,000,0106,1779485353,13.415 74,0014,0018,0993.7,+14.6,000,0110,1779485653,13.416 64,0006,0008,0993.6,+14.5,000,0121,1779485953,13.403 64,0005,0007,0993.8,+14.4,000,0104,1779486253,13.388 66,0005,0007,0993.7,+14.3,000,0128,1779486553,13.388 72,0005,0007,0993.7,+14.2,000,0126,1779486853,13.376 66,0006,0008,0993.5,+14.1,000,0120,1779487153,13.382 61,0009,0012,0993.6,+14.1,000,0119,1779487453,13.364 66,0005,0007,0993.9,+14.0,000,0112,1779487753,13.352 59,0005,0007,0993.8,+13.9,000,0097,1779488053,13.367 66,0006,0008,0993.9,+13.8,000,0117,1779488353,13.342 74,0006,0008,0993.8,+13.7,000,0118,1779488653,13.397 64,0009,0012,0993.7,+13.6,000,0120,1779488953,13.496 66,0010,0013,0993.9,+13.5,000,0122,1779489253,13.488 59,0010,0013,0993.6,+13.4,000,0128,1779489553,13.483 72,0005,0007,0993.8,+13.3,000,0115,1779489853,13.488 64,0006,0008,0993.8,+13.1,000,0138,1779490153,13.466 66,0005,0007,0993.9,+13.0,100,0106,1779490753,13.454 61,0006,0008,0993.4,+13.0,100,0101,1779491053,13.451 70,0006,0008,0993.7,+13.0,100,0116,1779491353,13.446 74,0005,0007,0993.8,+13.0,100,0128,1779491653,13.438 64,0006,0008,0993.7,+12.9,100,0102,1779491953,13.426 61,0006,0008,0993.7,+12.8,100,0104,1779492253,13.49 66,0007,0010,0993.6,+12.7,100,0116,1779492553,13.579 59,0005,0007,0993.5,+12.6,100,0109,1779492853,13.568 59,0007,0010,0993.6,+12.6,100,0108,1779493153,13.565 72,0008,0011,0994.0,+12.4,100,0093,1779493453,13.568 74,0007,0010,0993.9,+12.4,100,0113,1779493753,13.562 64,0005,0007,0993.6,+12.3,100,0109,1779494053,13.558 64,0007,0010,0993.7,+12.2,100,0102,1779494353,13.544 66,0005,0007,0993.6,+12.2,100,0119,1779494653,13.543 74,0008,0011,0994.0,+12.1,100,0091,1779494953,13.527 59,0006,0008,0994.1,+12.1,100,0127,1779495253,13.531 74,0007,0010,0993.7,+11.9,100,0120,1779495553,13.519 66,0005,0007,0993.8,+11.8,100,0129,1779495853,13.576 66,0008,0011,0993.8,+11.8,100,0127,1779496453,13.66 74,0039,0053,0993.7,+11.7,100,0128,1779496753,13.654 72,0008,0011,0993.8,+11.6,100,0129,1779497053,13.646 59,0006,0008,0993.6,+11.6,100,0121,1779497353,13.641 74,0006,0008,0993.8,+11.5,100,0128,1779497653,13.626 74,0004,0006,0993.7,+11.5,100,0117,1779497953,13.631 64,0006,0008,0993.7,+11.4,100,0120,1779498253,13.628 61,0007,0010,0993.8,+11.3,100,0103,1779498553,13.609 74,0004,0006,0994.1,+11.3,100,0103,1779498853,13.607 59,0005,0007,0993.7,+11.2,100,0109,1779499153,13.61 70,0006,0008,0994.0,+11.1,100,0124,1779499453,13.666 74,0006,0008,0993.7,+11.1,100,0114,1779499753,13.756 74,0005,0007,0993.6,+11.0,100,0107,1779500053,13.739 64,0005,0007,0993.9,+11.0,100,0115,1779500353,13.729 72,0005,0007,0993.9,+10.9,100,0116,1779500653,13.729 72,0005,0007,0994.0,+10.9,100,0106,1779500953,13.723 66,0006,0008,0993.9,+10.8,100,0115,1779501253,13.723 72,0005,0007,0993.7,+10.8,100,0118,1779501553,13.718 74,0004,0006,0994.1,+10.7,100,0105,1779501853,13.711 72,0005,0007,0994.2,+10.6,100,0110,1779502153,13.702 74,0005,0007,0994.1,+10.6,100,0110,1779502453,13.703 64,0005,0007,0994.0,+10.5,100,0133,1779502753,13.691 74,0004,0006,0994.1,+10.5,100,0121,1779503053,13.749 64,0004,0006,0994.3,+10.3,100,0109,1779503353,13.841 64,0004,0006,0994.5,+10.3,100,0127,1779503653,13.839 74,0005,0007,0994.4,+10.3,100,0123,1779503953,13.835 66,0005,0007,0994.3,+10.3,100,0106,1779504253,13.829 72,0004,0006,0994.6,+10.3,100,0107,1779504553,13.821 59,0004,0006,0994.0,+10.1,100,0100,1779504853,13.824 72,0005,0007,0994.1,+10.2,100,0130,1779505153,13.803 64,0004,0006,0994.3,+10.1,100,0119,1779505453,13.813 72,0004,0006,0994.3,+10.1,100,0112,1779505753,13.785 59,0009,0012,0994.5,+10.1,100,0118,1779506053,13.8 64,0004,0006,0994.5,+10.0,100,0122,1779506353,13.777 66,0004,0006,0994.4,+10.0,100,0126,1779506653,13.838 64,0006,0008,0994.4,+09.9,100,0131,1779506953,13.936 74,0005,0007,0994.4,+09.9,100,0122,1779507253,13.919 72,0005,0007,0994.4,+09.9,100,0107,1779507853,13.909 64,0005,0007,0994.5,+10.0,100,0114,1779508153,13.905 59,0004,0006,0994.5,+10.2,100,0126,1779508453,13.892 74,0005,0007,0994.4,+10.3,100,0118,1779508753,13.895 64,0006,0008,0994.5,+10.4,100,0122,1779509053,13.915 74,0004,0006,0994.7,+10.4,100,0110,1779509353,13.891 74,0004,0006,0994.9,+10.5,100,0112,1779509653,13.884 74,0005,0007,0994.5,+10.7,100,0116,1779509953,13.874 72,0006,0008,0994.6,+10.8,100,0108,1779510253,13.924 72,0004,0006,0994.5,+11.0,100,0121,1779510554,14.012 61,0006,0008,0994.8,+11.4,100,0122,1779510854,14.013 66,0007,0010,0995.0,+11.4,100,0111,1779511153,13.999 64,0005,0007,0994.9,+11.5,100,0120,1779511454,14.004 64,0011,0015,0995.0,+11.8,100,0135,1779511753,13.994 66,0008,0011,0995.1,+12.0,100,0123,1779512053,13.971 64,0006,0008,0994.9,+12.1,100,0128,1779512353,13.974 74,0006,0008,0995.1,+12.3,100,0122,1779512653,13.974 61,0006,0008,0994.9,+12.5,100,0122,1779512953,13.973 72,0005,0007,0995.1,+12.6,100,0120,1779513253,13.961 59,0005,0007,0994.9,+12.8,100,0125,1779513553,13.96 59,0007,0010,0995.0,+12.9,100,0117,1779513854,14.007 64,0010,0013,0995.0,+13.2,000,0133,1779514154,14.097 64,0008,0011,0994.9,+13.5,000,0120,1779514454,14.076 72,0008,0011,0995.5,+13.9,000,0112,1779514754,14.079 72,0008,0011,0995.3,+14.2,000,0124,1779515054,14.082 72,0008,0011,0995.3,+14.6,000,0107,1779515354,14.076 66,0008,0011,0995.1,+14.9,000,0110,1779515654,14.067 72,0006,0008,0995.5,+15.0,000,0121,1779515954,14.065 64,0009,0012,0995.2,+15.5,000,0122,1779516254,14.06 74,0008,0011,0995.2,+15.6,000,0103,1779516554,14.054 64,0007,0010,0994.9,+16.1,000,0117,1779516854,14.037 61,0009,0012,0995.2,+16.1,000,0131,1779517154,14.038 64,0007,0010,0995.0,+16.3,000,0123,1779517454,14.086 59,0007,0010,0995.2,+16.6,000,0121,1779517754,14.17 66,0008,0011,0995.1,+16.8,000,0105,1779518054,14.165 59,0008,0011,0995.0,+17.0,000,0143,1779518354,14.159 64,0008,0011,0995.3,+17.4,000,0120,1779518654,14.15 66,0007,0010,0994.9,+17.6,000,0115,1779518954,14.146 72,0007,0010,0995.0,+18.0,000,0105,1779519254,14.148 59,0006,0008,0994.9,+18.3,000,0117,1779519554,14.141 64,0006,0008,0995.1,+18.4,000,0125,1779519854,14.124 61,0008,0011,0995.0,+18.7,000,0097,1779520154,14.125 61,0005,0007,0995.1,+18.8,000,0118,1779520454,14.115 64,0005,0007,0994.9,+19.1,000,0111,1779520754,14.104 66,0005,0007,0995.0,+19.2,000,0130,1779521054,14.169 74,0007,0010,0994.9,+19.5,000,0116,1779521354,14.251 64,0008,0011,0995.0,+19.2,000,0118,1779521654,14.242 74,0008,0011,0994.9,+19.7,000,0114,1779521954,14.235 66,0006,0008,0994.9,+20.2,000,0091,1779522254,14.233 72,0005,0007,0994.9,+20.1,000,0109,1779523154,14.216 74,0008,0011,0994.7,+20.2,000,0127,1779523454,14.205 64,0005,0007,0995.2,+20.8,000,0118,1779523754,14.2 61,0005,0007,0994.9,+20.7,000,0118,1779524354,14.176 72,0005,0007,0994.8,+21.0,000,0117,1779524654,14.253 74,0006,0008,0995.1,+21.1,000,0117,1779524954,14.338 61,0009,0012,0994.9,+21.4,000,0114,1779525554,14.321 64,0005,0007,0994.7,+21.6,000,0118,1779525854,14.32 64,0006,0008,0994.7,+21.4,000,0120,1779526154,14.316 64,0007,0010,0994.9,+21.4,000,0106,1779526454,14.307 72,0005,0007,0994.7,+21.8,000,0111,1779526754,14.303 64,0007,0010,0994.6,+21.7,000,0105,1779527054,14.292 74,0005,0007,0994.7,+21.7,000,0124,1779527354,14.282 61,0006,0008,0994.6,+22.1,000,0125,1779527654,14.288 61,0005,0007,0994.7,+22.2,000,0116,1779527954,14.276 72,0005,0007,0994.8,+22.4,000,0106,1779528254,14.326 64,0003,0005,0994.8,+22.1,000,0105,1779528554,14.422 64,0005,0007,0995.0,+22.3,000,0110,1779528854,14.427 64,0002,0003,0995.0,+22.2,000,0094,1779529154,14.429 64,0005,0007,0994.8,+22.6,000,0118,1779529454,14.406 61,0003,0005,0994.7,+22.5,000,0121,1779529754,14.402 72,0003,0005,0994.4,+22.8,000,0112,1779530054,14.398 66,0003,0005,0994.5,+23.2,000,0135,1779530354,14.377 72,0003,0005,0994.4,+22.6,000,0117,1779530654,14.377 64,0003,0005,0994.8,+22.9,000,0109,1779530954,14.367 61,0003,0005,0994.5,+22.7,000,0108,1779531254,14.353 57,0003,0005,0994.6,+22.8,000,0107,1779531554,14.351 64,0003,0005,0994.4,+22.9,000,0109,1779531854,14.416 74,0003,0005,0994.4,+23.0,000,0116,1779532154,14.499 61,0005,0007,0994.3,+23.2,000,0131,1779532454,14.506 61,0005,0007,0994.3,+23.2,000,0111,1779532754,14.491 72,0004,0006,0994.4,+23.3,000,0119,1779533054,14.48 61,0004,0006,0994.1,+22.9,000,0120,1779533354,14.468 64,0003,0005,0994.1,+23.1,000,0112,1779533654,14.47 61,0003,0005,0994.2,+23.6,000,0109,1779533954,14.469 72,0003,0005,0994.1,+23.4,000,0129,1779534254,14.453 64,0003,0005,0994.1,+23.3,000,0121,1779534554,14.445 64,0003,0005,0994.2,+23.7,000,0105,1779534854,14.439 70,0003,0005,0994.1,+23.7,000,0122,1779535154,14.437 64,0003,0005,0994.4,+24.0,000,0137,1779535454,14.497 57,0002,0003,0994.3,+23.9,000,0117,1779535754,14.576 72,0002,0003,0994.0,+24.0,000,0120,1779536054,14.577 64,0004,0006,0994.1,+24.0,000,0114,1779536354,14.561 72,0003,0005,0993.9,+24.1,000,0121,1779536654,14.561 64,0003,0005,0994.1,+24.2,000,0098,1779536954,14.547 57,0002,0003,0993.8,+24.1,000,0109,1779537254,14.541 72,0003,0005,0993.7,+24.4,000,0092,1779537554,14.534 64,0004,0006,0993.6,+24.4,000,0119,1779537854,14.527 74,0003,0005,0993.7,+24.7,000,0099,1779538154,14.526 72,0002,0003,0993.6,+24.7,000,0109,1779538454,14.532 61,0003,0005,0993.7,+24.8,000,0120,1779538754,14.514 59,0003,0005,0993.7,+24.9,000,0097,1779539054,14.571 64,0002,0003,0993.8,+25.0,000,0118,1779539354,14.661 74,0003,0005,0993.5,+24.8,000,0100,1779539654,14.656 72,0002,0003,0993.5,+25.2,000,0100,1779539954,14.647 64,0002,0003,0993.6,+25.1,000,0130,1779540254,14.647 54,0003,0005,0993.7,+24.9,000,0098,1779540554,14.643 74,0003,0005,0993.7,+25.0,000,0103,1779540854,14.637 70,0002,0003,0993.7,+25.2,000,0113,1779541154,14.642 72,0003,0005,0993.5,+25.4,000,0093,1779541454,14.635 64,0003,0005,0993.8,+25.6,000,0143,1779541754,14.62 64,0003,0005,0993.3,+26.1,000,0108,1779542054,14.608 66,0004,0006,0993.3,+25.7,000,0116,1779542354,14.62 74,0003,0005,0993.4,+26.4,000,0119,1779542654,14.666 61,0003,0005,0993.4,+26.5,000,0113,1779542954,14.754 61,0004,0006,0993.2,+27.4,000,0116,1779543254,14.772 64,0002,0003,0993.1,+27.8,000,0115,1779543554,14.751 61,0002,0003,0993.0,+27.7,000,0122,1779543854,14.743 72,0002,0003,0993.1,+28.5,000,0094,1779544154,14.727 57,0003,0005,0993.4,+28.8,000,0115,1779544454,14.719 61,0001,0002,0993.2,+29.3,000,0107,1779544754,14.719 72,0002,0003,0993.1,+28.8,000,0118,1779545054,14.71 72,0002,0003,0992.9,+28.4,000,0120,1779545354,14.708 99,0002,0003,0993.2,+27.9,000,0099,1779545654,14.708 57,0003,0005,0993.2,+29.0,000,0109,1779545954,14.708 61,0003,0005,0992.8,+29.5,000,0114,1779546254,14.747 57,0003,0005,0992.8,+28.9,000,0100,1779546554,14.838 61,0002,0003,0993.1,+29.4,000,0126,1779546854,14.84 70,0002,0003,0992.8,+30.4,000,0110,1779547154,14.825 61,0002,0003,0992.8,+30.1,000,0117,1779547454,14.83 61,0002,0003,0992.7,+29.5,000,0100,1779547754,14.823 74,0002,0003,0992.9,+30.2,000,0122,1779548054,14.809 61,0001,0002,0992.8,+29.3,000,0117,1779548354,14.814 57,0003,0005,0992.8,+28.8,000,0100,1779548654,14.804 61,0002,0003,0992.6,+30.0,000,0111,1779548954,14.791 70,0005,0007,0992.5,+31.0,000,0125,1779549254,14.782 59,0002,0003,0992.6,+30.4,000,0113,1779549554,14.787 66,0002,0003,0992.5,+31.0,000,0113,1779549854,14.85 70,0003,0005,0992.6,+29.3,000,0104,1779550154,14.933 72,0006,0008,0992.4,+30.2,000,0101,1779550454,14.937 57,0001,0002,0992.3,+29.0,000,0108,1779550754,14.912 66,0002,0003,0992.6,+30.8,000,0096,1779551054,14.912 64,0004,0006,0992.3,+29.0,000,0127,1779551354,14.904 57,0003,0005,0992.3,+28.8,000,0122,1779551654,14.912 74,0003,0005,0992.5,+29.6,000,0119,1779551954,14.91 57,0004,0006,0992.5,+30.3,000,0116,1779552254,14.902 61,0003,0005,0992.6,+30.8,000,0118,1779552554,14.889 57,0003,0005,0992.1,+30.1,000,0109,1779552854,14.887 72,0002,0003,0992.4,+30.3,000,0116,1779553154,14.883 61,0003,0005,0992.2,+30.4,000,0097,1779553454,14.931 72,0002,0003,0992.4,+29.5,000,0113,1779553755,15.013 57,0003,0005,0992.5,+29.5,000,0104,1779554055,15.019 61,0002,0003,0992.6,+29.1,000,0120,1779554355,15.013 74,0003,0005,0992.4,+27.7,000,0117,1779554955,15.015 61,0004,0006,0992.3,+27.2,000,0110,1779555254,14.989 61,0002,0003,0992.1,+26.9,000,0117,1779555554,14.982 61,0002,0003,0992.3,+26.7,000,0130,1779555854,14.978 61,0003,0005,0992.4,+26.3,000,0111,1779556154,14.966 74,0002,0003,0992.3,+26.1,000,0116,1779556454,14.979 59,0003,0005,0992.3,+25.8,000,0116,1779556754,14.955 72,0002,0003,0992.5,+25.7,000,0107,1779557055,15.01 72,0002,0003,0992.6,+25.5,000,0137,1779557355,15.094 64,0002,0003,0992.3,+25.4,000,0116,1779557655,15.108 72,0003,0005,0992.6,+25.1,000,0107,1779557955,15.098 72,0003,0005,0992.6,+25.0,000,0116,1779558255,15.074 64,0003,0005,0992.7,+24.7,000,0118,1779558555,15.07 72,0003,0005,0992.3,+24.6,000,0114,1779558855,15.07 72,0003,0005,0992.5,+24.4,000,0131,1779559155,15.17 61,0004,0006,0992.2,+24.1,000,0104,1779559455,15.056 64,0003,0005,0992.4,+23.8,000,0129,1779559755,15.062 72,0004,0006,0992.6,+23.7,000,0117,1779560055,15.045 59,0004,0006,0992.7,+23.5,000,0098,1779560355,15.04 61,0002,0003,0992.7,+23.2,000,0116,1779560655,15.099 64,0003,0005,0992.4,+22.9,000,0111,1779560955,15.185 54,0004,0006,0992.4,+22.6,000,0117,1779561255,15.181 64,0002,0003,0992.8,+22.3,000,0123,1779561555,15.168 72,0002,0003,0992.5,+21.7,000,0130,1779561855,15.157 64,0002,0003,0992.6,+21.8,000,0113,1779562155,15.153 72,0003,0005,0992.8,+21.5,000,0122,1779562455,15.156 76,0003,0005,0993.0,+21.2,000,0112,1779562755,15.135 72,0004,0006,0993.0,+20.9,000,0112,1779563055,15.136 66,0003,0005,0993.0,+20.8,000,0108,1779563355,15.135 72,0004,0006,0993.1,+20.6,000,0113,1779563655,15.117 66,0003,0005,0992.8,+20.4,000,0118,1779563955,15.108 76,0003,0005,0993.1,+20.2,000,0114,1779564255,15.167 74,0003,0005,0992.7,+20.0,000,0104,1779564555,15.26 74,0005,0007,0993.1,+19.7,000,0099,1779564855,15.257 66,0004,0006,0992.8,+19.6,000,0118,1779565155,15.252 74,0004,0006,0993.0,+19.5,000,0107,1779565455,15.229 78,0004,0006,0992.8,+19.3,000,0113,1779565755,15.227 74,0004,0006,0993.0,+19.1,000,0111,1779566055,15.228 74,0002,0003,0992.9,+18.9,000,0111,1779566355,15.215 72,0004,0006,0992.7,+18.9,000,0134,1779566655,15.202 57,0004,0006,0993.1,+18.7,000,0101,1779566955,15.21 76,0004,0006,0993.1,+18.5,000,0091,1779567255,15.186 64,0003,0005,0992.9,+18.4,000,0131,1779567555,15.195 72,0003,0005,0993.1,+18.2,000,0105,1779567855,15.26 72,0004,0006,0993.0,+18.1,000,0133,1779568155,15.33 64,0004,0006,0993.1,+17.9,000,0097,1779568455,15.325 72,0003,0005,0993.0,+17.9,000,0132,1779568755,15.325 72,0004,0006,0992.9,+17.7,000,0093,1779569055,15.323 64,0004,0006,0993.3,+17.5,000,0106,1779569355,15.311 66,0003,0005,0993.1,+17.4,000,0126,1779569655,15.305 64,0004,0006,0993.1,+17.4,000,0136,1779569955,15.313 70,0004,0006,0993.1,+17.2,000,0121,1779570255,15.297 72,0005,0007,0993.4,+17.1,000,0106,1779570555,15.28 74,0005,0007,0993.2,+17.0,000,0111,1779570855,15.271 72,0004,0006,0993.1,+17.0,000,0140,1779571155,15.264 64,0004,0006,0993.0,+17.0,000,0120,1779571455,15.33 74,0005,0007,0993.1,+16.9,000,0128,1779571755,15.397 61,0004,0006,0993.2,+16.8,000,0111,1779572055,15.402 61,0004,0006,0993.4,+16.7,000,0146,1779572355,15.417 57,0005,0007,0992.9,+16.6,000,0125,1779572655,15.39 64,0003,0005,0993.3,+16.4,000,0118,1779572955,15.379 64,0004,0006,0993.5,+16.5,000,0127,1779573255,15.376 64,0005,0007,0993.2,+16.3,000,0107,1779573555,15.373 61,0004,0006,0993.2,+16.3,000,0128,1779573855,15.358 57,0003,0005,0993.1,+16.2,000,0102,1779574155,15.351 64,0003,0005,0993.3,+16.1,000,0102,1779574455,15.356 57,0003,0005,0993.5,+16.0,000,0118,1779574755,15.34 72,0004,0006,0993.3,+16.0,000,0119,1779575055,15.412 57,0004,0006,0993.1,+15.8,000,0103,1779575355,15.488 64,0003,0005,0993.5,+15.7,000,0145,1779575655,15.472 64,0003,0005,0993.5,+15.6,000,0107,1779575955,15.475 59,0003,0005,0993.2,+15.5,000,0104,1779576255,15.479 64,0005,0007,0993.3,+15.4,000,0137,1779576555,15.464 64,0004,0006,0993.5,+15.3,000,0110,1779576855,15.448 74,0005,0007,0993.7,+15.0,000,0104,1779577155,15.44 72,0003,0005,0993.4,+15.0,000,0101,1779577455,15.437 57,0003,0005,0993.6,+15.0,000,0102,1779577755,15.452 59,0003,0005,0993.3,+14.9,000,0118,1779578055,15.422 72,0004,0006,0993.6,+14.8,000,0100,1779578355,15.415 72,0004,0006,0993.5,+14.7,000,0142,1779578655,15.477 59,0005,0007,0993.5,+14.6,000,0123,1779578955,15.575 72,0003,0005,0993.7,+14.5,000,0116,1779579255,15.556 72,0003,0005,0993.5,+14.5,000,0095,1779579555,15.554 72,0005,0007,0993.3,+14.4,000,0111,1779579855,15.553 72,0004,0006,0993.3,+14.4,000,0115,1779580155,15.54 57,0003,0005,0993.3,+14.4,000,0103,1779580455,15.534 61,0004,0006,0993.4,+14.3,000,0117,1779580755,15.544 72,0003,0005,0993.6,+14.2,000,0131,1779581055,15.52 64,0004,0006,0993.6,+14.2,000,0114,1779581355,15.523 61,0003,0005,0993.6,+14.2,000,0141,1779581655,15.512 64,0003,0005,0993.5,+14.1,000,0127,1779581955,15.507 72,0003,0005,0993.6,+14.1,000,0143,1779582255,15.563 74,0003,0005,0993.7,+14.0,000,0132,1779582555,15.654 66,0003,0005,0993.5,+13.9,000,0130,1779582855,15.638 72,0004,0006,0993.5,+14.1,000,0105,1779583155,15.642 64,0005,0007,0993.6,+14.1,000,0134,1779583455,15.634 72,0004,0006,0993.8,+14.0,000,0113,1779583755,15.622 64,0003,0005,0993.8,+14.0,000,0113,1779584055,15.62 74,0003,0005,0993.9,+13.9,000,0136,1779584355,15.611 66,0003,0005,0994.0,+13.9,000,0100,1779584655,15.608 74,0003,0005,0993.8,+13.9,000,0127,1779584955,15.616 64,0003,0005,0993.8,+13.8,000,0117,1779585255,15.603 70,0003,0005,0994.1,+13.6,000,0112,1779585555,15.602 57,0003,0005,0994.2,+13.6,000,0105,1779585855,15.66 72,0003,0005,0993.9,+13.5,000,0110,1779586155,15.73 64,0003,0005,0993.9,+13.4,000,0131,1779586455,15.734 57,0003,0005,0994.1,+13.3,000,0106,1779586755,15.726 57,0003,0005,0994.1,+13.3,000,0118,1779587055,15.725 74,0003,0005,0994.2,+13.3,000,0101,1779587355,15.712 61,0004,0006,0994.0,+13.2,000,0115,1779587655,15.707 64,0004,0006,0994.0,+13.2,000,0104,1779587955,15.707 61,0004,0006,0993.9,+13.1,000,0112,1779588255,15.685 61,0004,0006,0993.8,+13.1,000,0127,1779588555,15.69 61,0004,0006,0993.9,+13.0,100,0107,1779588855,15.684 64,0003,0005,0993.9,+13.0,100,0133,1779589155,15.666 74,0005,0007,0994.3,+12.9,100,0114,1779589455,15.729 59,0004,0006,0993.9,+12.8,100,0111,1779589755,15.822 57,0004,0006,0994.1,+12.8,100,0116,1779590055,15.831 72,0003,0005,0994.2,+12.8,100,0119,1779590355,15.805 64,0003,0005,0994.2,+12.8,100,0106,1779590655,15.809 59,0004,0006,0994.1,+12.8,100,0103,1779590955,15.793 74,0004,0006,0994.1,+12.8,100,0125,1779591255,15.797 64,0006,0008,0993.8,+12.7,100,0115,1779591555,15.784 61,0006,0008,0994.2,+12.7,100,0111,1779591855,15.777 64,0004,0006,0994.3,+12.6,100,0116,1779592155,15.765 61,0005,0007,0994.3,+12.5,100,0101,1779592455,15.755 74,0004,0006,0994.5,+12.5,100,0099,1779592755,15.747 59,0004,0006,0994.5,+12.4,100,0099,1779593055,15.817 66,0005,0007,0994.4,+12.3,100,0108,1779593355,15.897 74,0004,0006,0994.5,+12.3,100,0120,1779593655,15.886 70,0005,0007,0994.6,+12.3,100,0107,1779593955,15.883 64,0004,0006,0994.7,+12.3,100,0108,1779594255,15.892 64,0006,0008,0994.5,+12.4,100,0128,1779594555,15.873 57,0004,0006,0994.7,+12.4,100,0127,1779594855,15.866 72,0004,0006,0994.5,+12.5,100,0104,1779595155,15.865 72,0003,0005,0994.7,+12.5,100,0108,1779595455,15.864 74,0005,0007,0994.4,+12.6,100,0138,1779596055,15.854 70,0004,0006,0994.8,+12.9,100,0112,1779596355,15.842 59,0004,0006,0994.4,+13.0,100,0092,1779596655,15.895 61,0006,0008,0994.7,+13.2,000,0110,1779596955,15.988 59,0006,0008,0994.6,+13.5,000,0123,1779597255,15.972 72,0004,0006,0994.7,+13.9,000,0121,1779597555,15.97 72,0005,0007,0994.8,+14.0,000,0118,1779597855,15.985 61,0013,0017,0994.6,+14.2,000,0138,1779598156,16.314 74,0006,0008,0995.1,+14.6,000,0118,1779598455,15.957 59,0006,0008,0995.0,+14.7,000,0120,1779598755,15.957 64,0006,0008,0995.0,+14.9,000,0118,1779599055,15.948 61,0005,0007,0994.8,+15.0,000,0098,1779599355,15.965 61,0004,0006,0994.7,+15.2,000,0121,1779599655,15.935 72,0005,0007,0994.8,+15.3,000,0129,1779599955,15.952 61,0004,0006,0994.8,+15.4,000,0092,1779600255,15.986 61,0003,0005,0994.7,+15.8,000,0100,1779600556,16.07 61,0004,0006,0995.1,+16.1,000,0115,1779600856,16.056 64,0004,0006,0995.0,+16.4,000,0124,1779601156,16.038 57,0004,0006,0995.1,+16.7,000,0108,1779601456,16.035 61,0007,0010,0995.0,+16.7,000,0140,1779601756,16.052 61,0004,0006,0995.1,+16.9,000,0119,1779602056,16.028 61,0003,0005,0994.8,+17.1,000,0115,1779602356,16.023 61,0004,0006,0995.1,+17.4,000,0099,1779602656,16.024 64,0004,0006,0995.2,+17.5,000,0100,1779602956,16.012 72,0005,0007,0995.0,+17.6,000,0110,1779603256,16.005 57,0004,0006,0994.9,+18.0,000,0101,1779603555,15.997 61,0004,0006,0995.2,+18.0,000,0114,1779603856,16.061 61,0005,0007,0995.0,+18.3,000,0122,1779604156,16.144 66,0005,0007,0995.2,+18.4,000,0123,1779604456,16.133 57,0005,0007,0994.9,+18.6,000,0115,1779604756,16.124 64,0005,0007,0995.1,+18.8,000,0107,1779605056,16.13 66,0003,0005,0995.1,+19.1,000,0114,1779605356,16.115 72,0005,0007,0995.2,+19.6,000,0120,1779605656,16.125 72,0004,0006,0994.9,+19.6,000,0117,1779605956,16.109 57,0004,0006,0994.9,+19.9,000,0116,1779606256,16.104 59,0005,0007,0995.1,+20.2,000,0135,1779606556,16.086 66,0005,0007,0995.0,+20.2,000,0136,1779606856,16.081 61,0003,0005,0995.1,+20.4,000,0102,1779607156,16.077 61,0004,0006,0995.4,+20.4,000,0120,1779607456,16.14 72,0004,0006,0995.2,+20.6,000,0114,1779607756,16.229 72,0005,0007,0995.0,+20.7,000,0104,1779608056,16.217 61,0005,0007,0995.2,+21.1,000,0110,1779608356,16.219 57,0004,0006,0995.3,+20.8,000,0134,1779608656,16.208 64,0005,0007,0995.2,+21.6,000,0098,1779608956,16.193 61,0006,0008,0995.0,+21.4,000,0090,1779609256,16.196 61,0003,0005,0995.2,+21.7,000,0119,1779609556,16.181 64,0004,0006,0995.4,+21.6,000,0096,1779609856,16.179 61,0004,0006,0995.3,+21.7,000,0123,1779610156,16.197 59,0005,0007,0995.2,+21.9,000,0113,1779610456,16.164 61,0004,0006,0995.5,+22.1,000,0105,1779610756,16.166 76,0005,0007,0995.2,+22.3,000,0110,1779611056,16.234 66,0004,0006,0995.0,+22.7,000,0120,1779611356,16.332 72,0003,0005,0994.8,+22.6,000,0102,1779611656,16.302 72,0004,0006,0994.9,+23.1,000,0109,1779611956,16.301 66,0004,0006,0995.0,+23.4,000,0125,1779612256,16.291 57,0004,0006,0995.0,+23.7,000,0104,1779612556,16.279 70,0003,0005,0995.3,+24.0,000,0110,1779612856,16.269 72,0003,0005,0995.1,+24.0,000,0121,1779613156,16.267 59,0003,0005,0995.0,+24.2,000,0119,1779613456,16.264 72,0003,0005,0995.0,+24.2,000,0109,1779613756,16.252 72,0004,0006,0994.8,+24.3,000,0102,1779614056,16.247 61,0006,0008,0995.1,+24.7,000,0111,1779614356,16.236 70,0003,0005,0994.9,+24.8,000,0120,1779614656,16.294 64,0003,0005,0994.7,+25.0,000,0130,1779614956,16.384 72,0003,0005,0994.9,+25.0,000,0127,1779615256,16.393 64,0003,0005,0994.7,+25.2,000,0123,1779615556,16.379 64,0002,0003,0994.8,+25.4,000,0115,1779615856,16.377 70,0004,0006,0994.5,+25.7,000,0128,1779616156,16.355 72,0004,0006,0994.6,+25.3,000,0121,1779616456,16.345 64,0003,0005,0994.6,+25.5,000,0127,1779616756,16.356 72,0003,0005,0994.5,+25.9,000,0110,1779617056,16.339 61,0003,0005,0994.6,+25.7,000,0096,1779617356,16.35 72,0003,0005,0994.6,+25.9,000,0112,1779617656,16.343 59,0003,0005,0994.6,+26.2,000,0105,1779617956,16.339 72,0003,0005,0994.3,+26.2,000,0121,1779618256,16.391 57,0002,0003,0994.7,+26.6,000,0108,1779618556,16.479 61,0006,0008,0994.4,+26.4,000,0128,1779618856,16.471 64,0003,0005,0994.3,+26.6,000,0117,1779619156,16.466 61,0002,0003,0994.7,+26.6,000,0093,1779619456,16.462 70,0004,0006,0994.3,+27.0,000,0106,1779619756,16.448 61,0004,0006,0994.5,+26.9,000,0110,1779620056,16.437 61,0005,0007,0994.2,+27.0,000,0115,1779620356,16.437 70,0003,0005,0994.2,+26.9,000,0100,1779620656,16.443 57,0003,0005,0994.2,+27.2,000,0117,1779621256,16.386 64,0004,0006,0994.1,+27.6,000,0125,1779621556,16.432 61,0002,0003,0994.3,+27.5,000,0119,1779621856,16.473 64,0003,0005,0994.0,+27.7,000,0120,1779622156,16.563 70,0003,0005,0994.0,+27.6,000,0130,1779622456,16.554 54,0003,0005,0994.0,+27.8,000,0122,1779622756,16.555 54,0003,0005,0993.7,+27.7,000,0120,1779623056,16.551 61,0003,0005,0994.0,+27.8,000,0116,1779623356,16.539 64,0003,0005,0993.7,+28.0,000,0102,1779623656,16.546 61,0003,0005,0993.8,+28.0,000,0115,1779623956,16.535 64,0005,0007,0993.5,+27.8,000,0117,1779624256,16.53 61,0003,0005,0994.0,+28.1,000,0098,1779624556,16.523 61,0003,0005,0993.6,+28.8,000,0131,1779624856,16.511 61,0004,0006,0993.7,+28.6,000,0118,1779625156,16.516 61,0003,0005,0993.9,+28.5,000,0120,1779625456,16.583 70,0003,0005,0993.6,+28.6,000,0125,1779625756,16.659 72,0002,0003,0993.5,+28.8,000,0125,1779626056,16.668 64,0002,0003,0993.5,+28.8,000,0108,1779626356,16.654 64,0003,0005,0993.4,+29.2,000,0131,1779626656,16.647 72,0003,0005,0993.4,+29.1,000,0104,1779626956,16.644 72,0004,0006,0993.3,+29.1,000,0121,1779627256,16.635 64,0003,0005,0993.5,+29.0,000,0118,1779627556,16.625 70,0003,0005,0993.5,+29.4,000,0119,1779627856,16.629 59,0003,0005,0993.6,+29.6,000,0127,1779628156,16.618 72,0003,0005,0993.5,+29.7,000,0111,1779628456,16.604 74,0003,0005,0993.5,+30.0,000,0122,1779628756,16.607 70,0002,0003,0993.4,+30.4,000,0115,1779629056,16.668 64,0004,0006,0993.5,+30.1,000,0110,1779629356,16.749 66,0002,0003,0993.1,+30.1,000,0146,1779629656,16.749 70,0003,0005,0993.2,+30.3,000,0108,1779629956,16.755 61,0002,0003,0993.3,+30.8,000,0108,1779630256,16.752 61,0002,0003,0993.1,+30.2,000,0130,1779630556,16.738 57,0002,0003,0993.3,+30.8,000,0115,1779630856,16.731 61,0002,0003,0993.0,+30.8,000,0123,1779631156,16.721 61,0003,0005,0993.0,+31.2,000,0108,1779631456,16.724 70,0003,0005,0993.2,+31.6,000,0110,1779631756,16.716 66,0004,0006,0992.8,+31.4,000,0120,1779632056,16.711 57,0004,0006,0993.0,+31.2,000,0095,1779632356,16.715 64,0004,0006,0993.2,+30.3,000,0120,1779632656,16.75 72,0004,0006,0992.9,+30.1,000,0119,1779632956,16.848 70,0005,0007,0992.7,+30.9,000,0120,1779633256,16.832 47,0004,0006,0992.7,+30.9,000,0122,1779633556,16.814 66,0003,0005,0992.9,+31.6,000,0110,1779633856,16.822 74,0003,0005,0992.7,+31.6,000,0101,1779634156,16.811 61,0004,0006,0992.7,+30.9,000,0126,1779634456,16.806 70,0007,0010,0992.7,+30.4,000,0123,1779634756,16.821 61,0010,0013,0992.8,+29.5,000,0107,1779635056,16.806 61,0003,0005,0992.6,+29.5,000,0099,1779635356,16.794 70,0004,0006,0992.6,+29.4,000,0110,1779635656,16.791 70,0004,0006,0992.9,+30.1,000,0114,1779635956,16.781 72,0003,0005,0992.7,+30.9,000,0105,1779636256,16.853 70,0004,0006,0992.8,+31.5,000,0097,1779636556,16.937 64,0010,0013,0992.7,+31.5,000,0121,1779636856,16.929 61,0004,0006,0992.5,+32.3,000,0125,1779637156,16.926 64,0005,0007,0992.9,+32.3,000,0131,1779637456,16.913 64,0005,0007,0993.1,+31.4,000,0116,1779637756,16.915 61,0003,0005,0992.7,+30.5,000,0116,1779638056,16.904 70,0006,0008,0992.7,+30.1,000,0115,1779638356,16.905 61,0004,0006,0992.8,+30.1,000,0112,1779638656,16.892 57,0003,0005,0992.8,+30.4,000,0110,1779638956,16.9 61,0003,0005,0992.5,+30.3,000,0123,1779639256,16.891 57,0004,0006,0992.5,+29.9,000,0122,1779639556,16.873 70,0004,0006,0992.6,+29.6,000,0107,1779639856,16.949 70,0004,0006,0992.5,+29.2,000,0113,1779640157,17.025 72,0004,0006,0992.6,+28.8,000,0113,1779640457,17.02 64,0004,0006,0992.7,+28.6,000,0138,1779640757,17.02 70,0002,0003,0992.5,+28.3,000,0107,1779641057,17.004 64,0002,0003,0992.8,+28.1,000,0108,1779641357,17.003 72,0005,0007,0993.2,+27.8,000,0113,1779641656,16.997 64,0004,0006,0993.0,+27.3,000,0107,1779641956,16.985 64,0009,0012,0992.9,+27.2,000,0126,1779642256,16.98 72,0005,0007,0992.7,+27.0,000,0116,1779642556,16.969 72,0005,0007,0992.8,+26.8,000,0102,1779642856,16.97 70,0006,0008,0992.5,+26.9,000,0100,1779643156,16.954 64,0008,0011,0992.5,+26.5,000,0117,1779643457,17.016 61,0003,0005,0992.6,+26.4,000,0129,1779643757,17.119 72,0005,0007,0992.5,+26.4,000,0111,1779644057,17.101 61,0005,0007,0992.5,+25.9,000,0109,1779644357,17.092 61,0004,0006,0992.8,+25.6,000,0116,1779644657,17.087 61,0006,0008,0992.6,+25.8,000,0131,1779644957,17.088 64,0005,0007,0992.5,+25.4,000,0111,1779645257,17.087 72,0004,0006,0992.8,+25.2,000,0114,1779645557,17.07 72,0004,0006,0992.7,+25.2,000,0100,1779645857,17.055 59,0004,0006,0992.5,+25.1,000,0102,1779646157,17.053 61,0006,0008,0992.5,+25.0,000,0102,1779646457,17.058 59,0012,0016,0992.5,+24.7,000,0108,1779646757,17.052 64,0006,0008,0992.5,+24.5,000,0132,1779647057,17.087 72,0006,0008,0992.5,+24.2,000,0108,1779647357,17.18 59,0008,0011,0992.3,+24.1,000,0121,1779647657,17.173 72,0005,0007,0992.5,+23.8,000,0098,1779647957,17.175 74,0007,0010,0992.5,+23.7,000,0107,1779648257,17.155 64,0008,0011,0992.9,+23.2,000,0117,1779648557,17.152 64,0005,0007,0992.8,+23.2,000,0091,1779648857,17.15 66,0009,0012,0992.8,+23.1,000,0109,1779649157,17.146 64,0008,0011,0993.1,+23.0,000,0127,1779649457,17.15 72,0006,0008,0993.1,+22.9,000,0118,1779649757,17.136 64,0012,0016,0992.8,+22.8,000,0112,1779650057,17.138 72,0009,0012,0993.2,+22.6,000,0112,1779650357,17.115 72,0020,0027,0993.1,+22.5,000,0136,1779650657,17.167 64,0009,0012,0993.3,+22.3,000,0109,1779650957,17.273 72,0006,0008,0993.1,+22.2,000,0103,1779651257,17.258 66,0007,0010,0993.0,+22.0,000,0116,1779651557,17.246 61,0006,0008,0993.3,+21.8,000,0121,1779651857,17.244 64,0006,0008,0993.1,+21.8,000,0110,1779652157,17.226 66,0006,0008,0993.2,+21.6,000,0107,1779652457,17.235 72,0005,0007,0993.5,+21.5,000,0117,1779652757,17.224 64,0009,0012,0993.4,+21.4,000,0124,1779653057,17.212 66,0004,0006,0993.4,+21.5,000,0117,1779653357,17.208 72,0005,0007,0993.3,+21.4,000,0097,1779653657,17.199 70,0005,0007,0993.3,+21.2,000,0101,1779653957,17.193 66,0010,0013,0993.3,+21.2,000,0122,1779654257,17.247 72,0008,0011,0993.2,+21.2,000,0109,1779654557,17.339 72,0005,0007,0993.7,+21.2,000,0128,1779654857,17.336 64,0005,0007,0993.5,+21.1,000,0100,1779655157,17.327 59,0009,0012,0993.5,+21.1,000,0126,1779655457,17.333 61,0008,0011,0993.6,+21.1,000,0116,1779655757,17.306 64,0010,0013,0993.7,+20.8,000,0106,1779656057,17.309 59,0006,0008,0993.8,+20.9,000,0102,1779656357,17.297 72,0008,0011,0993.8,+20.6,000,0105,1779656657,17.295 64,0005,0007,0993.7,+20.4,000,0092,1779656957,17.27 72,0006,0008,0993.7,+20.3,000,0133,1779657257,17.283 64,0008,0011,0993.8,+20.0,000,0108,1779657557,17.26 59,0011,0015,0993.6,+19.9,000,0110,1779657857,17.332 64,0004,0006,0993.5,+19.8,000,0114,1779658157,17.409 72,0007,0010,0993.6,+19.7,000,0105,1779658457,17.404 72,0006,0008,0993.6,+19.6,000,0107,1779658757,17.406 66,0006,0008,0993.6,+19.5,000,0111,1779659057,17.384 61,0007,0010,0993.5,+19.3,000,0107,1779659357,17.38 66,0008,0011,0993.7,+19.2,000,0098,1779659657,17.37 61,0007,0010,0993.9,+19.0,000,0124,1779659957,17.366 66,0004,0006,0993.6,+18.9,000,0151,1779660257,17.359 66,0005,0007,0994.1,+18.8,000,0106,1779660557,17.356 70,0008,0011,0993.8,+18.6,000,0129,1779660857,17.347 61,0005,0007,0993.8,+18.5,000,0100,1779661157,17.35 72,0009,0012,0994.0,+18.4,000,0101,1779661457,17.404 66,0008,0011,0993.7,+18.2,000,0112,1779661757,17.492 66,0006,0008,0994.0,+18.1,000,0112,1779662057,17.478 72,0008,0011,0994.1,+18.1,000,0109,1779662357,17.484 57,0007,0010,0994.2,+17.9,000,0122,1779662657,17.469 59,0007,0010,0993.9,+17.8,000,0095,1779662957,17.472 72,0007,0010,0994.2,+17.7,000,0120,1779663257,17.449 72,0006,0008,0994.4,+17.6,000,0122,1779663557,17.463 61,0007,0010,0994.2,+17.6,000,0121,1779663857,17.441 66,0007,0010,0994.1,+17.4,000,0126,1779664157,17.446 66,0007,0010,0994.4,+17.4,000,0123,1779664457,17.427 72,0010,0013,0994.5,+17.3,000,0103,1779664757,17.426 59,0008,0011,0994.0,+17.1,000,0108,1779665057,17.475 72,0006,0008,0994.0,+17.1,000,0145,1779665357,17.564 72,0007,0010,0994.1,+17.0,000,0125,1779665657,17.563 61,0009,0012,0994.2,+16.9,000,0124,1779665957,17.545 66,0007,0010,0994.2,+16.8,000,0117,1779666257,17.549 66,0007,0010,0994.0,+16.7,000,0112,1779666557,17.54 57,0007,0010,0994.0,+16.7,000,0094,1779666857,17.531 64,0009,0012,0994.1,+16.6,000,0112,1779667157,17.52 61,0010,0013,0994.2,+16.4,000,0122,1779667457,17.511 66,0008,0011,0994.3,+16.4,000,0105,1779667757,17.512 66,0006,0008,0994.2,+16.4,000,0124,1779668057,17.508 66,0012,0016,0994.4,+16.4,000,0136,1779668357,17.5 64,0009,0012,0994.8,+16.4,000,0121,1779668657,17.558 66,0010,0013,0994.5,+16.2,000,0118,1779668957,17.655 59,0011,0015,0994.5,+16.2,000,0125,1779669257,17.634 72,0008,0011,0994.5,+16.2,000,0130,1779669557,17.621 61,0006,0008,0994.6,+16.2,000,0129,1779669857,17.617 72,0014,0018,0994.7,+16.1,000,0105,1779670157,17.612 72,0008,0011,0994.6,+16.1,000,0133,1779670457,17.624 61,0009,0012,0994.7,+16.1,000,0118,1779670757,17.607 66,0007,0010,0994.5,+16.0,000,0085,1779671057,17.601 72,0008,0011,0994.6,+16.0,000,0123,1779671357,17.596 59,0010,0013,0995.0,+16.0,000,0107,1779671657,17.596 72,0007,0010,0994.7,+15.9,000,0125,1779671957,17.589 72,0011,0015,0994.9,+15.8,000,0115,1779672257,17.647 72,0007,0010,0994.9,+15.9,000,0100,1779672557,17.737 72,0007,0010,0995.0,+15.8,000,0116,1779672857,17.717 72,0008,0011,0994.9,+15.8,000,0118,1779673157,17.712 76,0008,0011,0994.9,+15.6,000,0110,1779673457,17.709 72,0011,0015,0995.0,+15.6,000,0134,1779673757,17.698 61,0012,0016,0994.8,+15.6,000,0113,1779674057,17.705 57,0008,0011,0994.8,+15.6,000,0119,1779674357,17.679 72,0008,0011,0995.0,+15.5,000,0114,1779674657,17.683 61,0009,0012,0995.1,+15.3,000,0126,1779674957,17.68 72,0009,0012,0995.1,+15.3,000,0132,1779675257,17.671 72,0008,0011,0995.0,+15.3,000,0113,1779675557,17.667 59,0008,0011,0995.1,+15.2,000,0128,1779675857,17.718 66,0008,0011,0995.5,+15.1,000,0101,1779676157,17.809 61,0010,0013,0995.2,+15.0,000,0116,1779676457,17.82 72,0011,0015,0995.1,+15.0,000,0093,1779676757,17.795 61,0008,0011,0995.1,+15.0,000,0124,1779677057,17.797 61,0008,0011,0995.1,+14.9,000,0117,1779677357,17.786 72,0008,0011,0995.3,+14.9,000,0097,1779677657,17.791 72,0010,0013,0995.4,+14.7,000,0102,1779677957,17.769 70,0011,0015,0995.2,+14.9,000,0119,1779678257,17.768 57,0009,0012,0995.4,+14.9,000,0107,1779678557,17.76 72,0007,0010,0995.6,+14.9,000,0094,1779678857,17.761 66,0007,0010,0995.8,+14.9,000,0106,1779679157,17.744 59,0011,0015,0995.4,+14.8,000,0103,1779679457,17.819 74,0006,0008,0995.7,+14.9,000,0105,1779679757,17.892 72,0008,0011,0995.6,+14.9,000,0134,1779680057,17.886 66,0006,0008,0995.7,+15.0,000,0115,1779680357,17.878 72,0026,0036,0995.8,+14.9,000,0112,1779680657,17.86 64,0018,0024,0995.9,+15.0,000,0115,1779680957,17.875 61,0030,0042,0995.7,+15.1,000,0106,1779681257,17.862 66,0009,0012,0995.8,+15.2,000,0108,1779681558,18.038 57,0008,0011,0995.6,+15.2,000,0100,1779681857,17.858 72,0009,0012,0995.6,+15.3,000,0124,1779682157,17.84 64,0010,0013,0996.1,+15.4,000,0108,1779682457,17.834 74,0008,0011,0995.9,+15.4,000,0115,1779682757,17.835 66,0012,0016,0995.9,+15.6,000,0131,1779683057,17.888 74,0008,0011,0995.9,+15.8,000,0130,1779683357,17.976 74,0009,0012,0996.0,+15.8,000,0136,1779683657,17.962 72,0007,0010,0995.9,+16.1,000,0104,1779684257,17.955 66,0010,0013,0996.2,+16.2,000,0121,1779684557,17.937 61,0007,0010,0996.2,+16.4,000,0120,1779684857,17.939 66,0008,0011,0995.9,+17.0,000,0141,1779685457,17.928 61,0006,0008,0996.1,+16.9,000,0104,1779685757,17.916 61,0007,0010,0996.2,+17.3,000,0115,1779686057,17.912 59,0006,0008,0996.5,+17.6,000,0143,1779686657,17.966 72,0009,0012,0996.1,+17.8,000,0103,1779686958,18.067 61,0007,0010,0996.3,+18.1,000,0123,1779687258,18.047 66,0008,0011,0996.3,+18.4,000,0105,1779687558,18.035 61,0007,0010,0996.0,+18.6,000,0116,1779687858,18.028 72,0009,0012,0996.2,+18.8,000,0103,1779688158,18.029 59,0009,0012,0996.5,+19.2,000,0107,1779688458,18.02 66,0006,0008,0996.4,+19.2,000,0103,1779688758,18.014 70,0008,0011,0996.4,+19.5,000,0106,1779689058,18.004 72,0009,0012,0996.3,+19.7,000,0125,1779689357,17.997 70,0012,0016,0996.5,+20.1,000,0113,1779689657,17.99 61,0007,0010,0996.3,+20.2,000,0099,1779689957,17.992 72,0008,0011,0996.3,+20.4,000,0117,1779690258,18.04 52,0008,0011,0996.3,+20.6,000,0110,1779690558,18.136 54,0011,0015,0996.4,+21.0,000,0118,1779690858,18.116 61,0011,0015,0996.3,+21.4,000,0124,1779691158,18.122 74,0010,0013,0996.3,+21.6,000,0106,1779691458,18.106 59,0007,0010,0996.3,+21.7,000,0110,1779691758,18.107 66,0008,0011,0996.6,+21.9,000,0111,1779692058,18.097 72,0010,0013,0996.6,+22.3,000,0092,1779692358,18.088 61,0007,0010,0996.5,+22.3,000,0111,1779692658,18.085 61,0006,0008,0996.7,+22.7,000,0123,1779692958,18.071 72,0008,0011,0996.7,+22.8,000,0127,1779693258,18.072 72,0008,0011,0996.6,+23.1,000,0114,1779693558,18.075 61,0007,0010,0996.4,+22.8,000,0095,1779693858,18.123 72,0008,0011,0996.7,+23.1,000,0131,1779694158,18.202 72,0008,0011,0996.7,+23.1,000,0131,1779694458,18.202 74,0007,0010,0996.8,+23.6,000,0099,1779694758,18.198 61,0008,0011,0996.9,+23.7,000,0104,1779695058,18.194 66,0008,0011,0996.5,+23.6,000,0105,1779695358,18.179 66,0008,0011,0996.5,+23.4,000,0128,1779695658,18.185 59,0006,0008,0996.6,+23.7,000,0115,1779695958,18.187 61,0006,0008,0996.6,+24.0,000,0096,1779696258,18.16 70,0007,0010,0996.5,+24.1,000,0132,1779696558,18.163 61,0006,0008,0996.6,+24.1,000,0125,1779696858,18.152 72,0006,0008,0996.7,+24.3,000,0111,1779697158,18.146 61,0007,0010,0996.3,+24.2,000,0118,1779697458,18.205 66,0007,0010,0996.5,+24.0,000,0104,1779697758,18.28 72,0005,0007,0996.4,+24.2,000,0127,1779698058,18.279 64,0005,0007,0996.3,+24.0,000,0109,1779698358,18.274 61,0008,0011,0996.7,+24.7,000,0110,1779698658,18.271 74,0006,0008,0996.5,+24.8,000,0132,1779698958,18.256 72,0007,0010,0996.3,+24.8,000,0106,1779699258,18.247 61,0008,0011,0996.5,+24.4,000,0107,1779699558,18.251 61,0011,0015,0996.3,+24.8,000,0097,1779699858,18.25 64,0006,0008,0996.5,+24.9,000,0113,1779700158,18.246 66,0008,0011,0996.4,+24.8,000,0119,1779700458,18.231 70,0007,0010,0996.5,+25.5,000,0123,1779700758,18.238 74,0006,0008,0996.3,+25.5,000,0132,1779701058,18.281 70,0009,0012,0996.3,+25.7,000,0104,1779701358,18.371 64,0005,0007,0996.2,+25.6,000,0125,1779701658,18.374 61,0005,0007,0996.4,+25.9,000,0108,1779701958,18.383 64,0007,0010,0996.5,+25.8,000,0112,1779702258,18.361 72,0007,0010,0996.1,+25.9,000,0127,1779702558,18.35 64,0006,0008,0996.2,+25.8,000,0117,1779702858,18.345 64,0006,0008,0996.1,+26.0,000,0110,1779703158,18.353 72,0005,0007,0996.1,+26.0,000,0109,1779703458,18.341 64,0007,0010,0996.1,+26.2,000,0111,1779703758,18.344 59,0006,0008,0996.1,+26.2,000,0104,1779704058,18.319 70,0007,0010,0996.3,+26.5,000,0114,1779704358,18.312 72,0006,0008,0995.9,+26.4,000,0114,1779704658,18.377 64,0006,0008,0995.8,+26.2,000,0115,1779704958,18.472 61,0007,0010,0995.9,+26.7,000,0121,1779705258,18.462 57,0009,0012,0996.0,+26.7,000,0139,1779705558,18.453 72,0027,0037,0995.9,+26.7,000,0137,1779705858,18.445 64,0007,0010,0995.6,+26.9,000,0119,1779706158,18.44 76,0006,0008,0995.7,+27.1,000,0116,1779706458,18.428 64,0006,0008,0995.7,+27.0,000,0121,1779706758,18.427 64,0005,0007,0995.8,+27.3,000,0114,1779707058,18.411 64,0004,0006,0995.9,+27.4,000,0140,1779707358,18.447 64,0006,0008,0995.7,+27.3,000,0118,1779707658,18.41 64,0007,0010,0995.7,+27.5,000,0103,1779707958,18.408 61,0003,0005,0995.7,+27.8,000,0112,1779708258,18.464 70,0006,0008,0995.4,+27.6,000,0108,1779708558,18.554 64,0006,0008,0995.6,+28.0,000,0101,1779708858,18.554 70,0006,0008,0995.6,+27.9,000,0110,1779709158,18.547 70,0008,0011,0995.5,+27.6,000,0120,1779709458,18.552 57,0005,0007,0995.7,+27.4,000,0117,1779709758,18.527 74,0007,0010,0995.4,+27.7,000,0124,1779710058,18.53 64,0006,0008,0995.2,+28.1,000,0129,1779710358,18.502 64,0009,0012,0995.4,+28.5,000,0105,1779710658,18.497 76,0007,0010,0995.3,+28.3,000,0092,1779710958,18.502 70,0005,0007,0995.5,+28.1,000,0104,1779711258,18.496 72,0005,0007,0995.4,+28.3,000,0118,1779711558,18.493 64,0006,0008,0995.4,+28.1,000,0113,1779711858,18.541 64,0011,0015,0995.6,+28.2,000,0115,1779712158,18.648 84,0006,0008,0995.1,+28.2,000,0121,1779712458,18.635 57,0008,0011,0995.1,+28.6,000,0134,1779712758,18.624 64,0005,0007,0995.2,+28.4,000,0093,1779713058,18.615 72,0008,0011,0994.9,+28.2,000,0116,1779713358,18.612 70,0007,0010,0995.2,+28.8,000,0112,1779713658,18.605 64,0004,0006,0995.2,+28.4,000,0127,1779713958,18.604 64,0005,0007,0994.7,+28.6,000,0122,1779714258,18.599 61,0005,0007,0995.0,+29.1,000,0136,1779714558,18.595 61,0006,0008,0994.9,+29.6,000,0110,1779714858,18.583 70,0006,0008,0995.0,+29.6,000,0097,1779715158,18.582 57,0004,0006,0994.9,+30.3,000,0125,1779715458,18.649 70,0006,0008,0994.7,+30.7,000,0113,1779715758,18.728 72,0005,0007,0994.5,+31.2,000,0104,1779716058,18.725 72,0005,0007,0994.6,+31.0,000,0100,1779716358,18.721 64,0004,0006,0994.5,+31.2,000,0107,1779716658,18.719 61,0003,0005,0994.7,+31.5,000,0113,1779716958,18.718 57,0004,0006,0994.7,+31.2,000,0136,1779717258,18.702 57,0005,0007,0994.5,+31.4,000,0114,1779717558,18.695 57,0005,0007,0994.5,+32.5,000,0105,1779717858,18.692 70,0007,0010,0994.5,+32.9,000,0122,1779718158,18.693 72,0004,0006,0994.5,+32.2,000,0102,1779718458,18.709 66,0006,0008,0994.5,+32.8,000,0120,1779718758,18.685 64,0010,0013,0994.4,+32.9,000,0101,1779719058,18.744 64,0005,0007,0994.7,+32.7,000,0110,1779719358,18.836 61,0006,0008,0994.4,+32.4,000,0131,1779719658,18.84 70,0003,0005,0994.3,+32.8,000,0127,1779719958,18.84 59,0006,0008,0994.2,+32.7,000,0112,1779720258,18.834 70,0004,0006,0994.3,+33.4,000,0093,1779720558,18.822 57,0009,0012,0994.4,+33.6,000,0125,1779720858,18.812 72,0005,0007,0994.3,+33.6,000,0118,1779721158,18.81 66,0006,0008,0994.2,+33.3,000,0125,1779721458,18.804 72,0005,0007,0994.3,+33.3,000,0124,1779721758,18.799 70,0003,0005,0994.6,+33.8,000,0152,1779722058,18.792 72,0006,0008,0994.6,+34.3,000,0112,1779722358,18.8 72,0006,0008,0994.4,+33.5,000,0107,1779722658,18.86 74,0004,0006,0994.1,+34.1,000,0127,1779722958,18.945 61,0015,0021,0994.3,+34.1,000,0135,1779723258,18.941 61,0006,0008,0994.2,+33.9,000,0113,1779723558,18.935 66,0005,0007,0994.0,+33.8,000,0105,1779723858,18.926 61,0005,0007,0993.9,+34.3,000,0128,1779724158,18.923 64,0006,0008,0993.9,+34.7,000,0116,1779724458,18.932 64,0004,0006,0994.2,+34.6,000,0126,1779724758,18.925 61,0003,0005,0994.0,+34.2,000,0121,1779725058,18.914 70,0005,0007,0994.1,+34.1,000,0110,1779725358,18.918 70,0005,0007,0993.7,+33.5,000,0107,1779725658,18.918 72,0004,0006,0993.8,+33.7,000,0116,1779725958,18.896 64,0004,0006,0994.1,+33.7,000,0100,1779726258,18.954 64,0003,0005,0993.9,+34.0,000,0120,1779726559,19.054 99,0003,0005,0994.1,+33.3,000,0117,1779726859,19.031 72,0004,0006,0993.8,+32.5,000,0117,1779727159,19.037 74,0008,0011,0993.7,+32.1,000,0108,1779727459,19.046 64,0004,0006,0994.1,+31.5,000,0109,1779727759,19.023 61,0004,0006,0994.2,+30.8,000,0120,1779728059,19.02 66,0002,0003,0994.0,+30.3,000,0134,1779728359,19.015 66,0006,0008,0993.8,+30.1,000,0109,1779728659,19.012 61,0006,0008,0993.7,+29.7,000,0117,1779728959,19.009 70,0004,0006,0994.0,+29.4,000,0139,1779729258,18.99 59,0003,0005,0993.6,+29.3,000,0109,1779729558,18.982 64,0004,0006,0993.7,+28.9,000,0093,1779729859,19.044 72,0003,0005,0993.9,+28.6,000,0106,1779730159,19.14 74,0004,0006,0993.5,+28.3,000,0114,1779730459,19.125 72,0005,0007,0993.8,+28.2,000,0105,1779730759,19.14 66,0006,0008,0993.6,+27.9,000,0131,1779731059,19.119 66,0003,0005,0993.6,+27.6,000,0112,1779731359,19.106 66,0008,0011,0993.6,+27.5,000,0105,1779731659,19.09 66,0006,0008,0993.7,+27.2,000,0113,1779731959,19.092 59,0004,0006,0993.7,+26.9,000,0120,1779732259,19.078 72,0005,0007,0993.5,+26.7,000,0102,1779732559,19.08 72,0006,0008,0993.7,+26.4,000,0119,1779732859,19.07 72,0006,0008,0993.7,+26.0,000,0130,1779733159,19.066 70,0007,0010,0993.9,+25.8,000,0101,1779733459,19.126 72,0007,0010,0993.6,+25.5,000,0114,1779733759,19.213 72,0004,0006,0993.6,+25.2,000,0119,1779734059,19.203 64,0005,0007,0993.7,+24.9,000,0127,1779734359,19.192 74,0004,0006,0993.6,+24.6,000,0114,1779734659,19.204 66,0005,0007,0993.7,+24.4,000,0104,1779734959,19.184 64,0007,0010,0993.8,+24.2,000,0111,1779735259,19.174 66,0006,0008,0993.7,+23.9,000,0088,1779735559,19.181 66,0008,0011,0993.7,+23.6,000,0101,1779735859,19.153 72,0005,0007,0994.0,+23.5,000,0100,1779736159,19.159 66,0005,0007,0993.6,+23.2,000,0129,1779736459,19.152 64,0009,0012,0994.1,+23.0,000,0104,1779736759,19.135 66,0009,0012,0994.1,+22.7,000,0117,1779737059,19.214 54,0007,0010,0994.1,+22.5,000,0103,1779737359,19.304 66,0010,0013,0994.2,+22.3,000,0115,1779737659,19.311 64,0006,0008,0994.0,+22.1,000,0116,1779737959,19.274 72,0005,0007,0994.3,+21.8,000,0123,1779738259,19.28 64,0007,0010,0994.4,+21.6,000,0123,1779738559,19.262 66,0007,0010,0994.6,+21.5,000,0101,1779738859,19.247 59,0005,0007,0994.4,+21.3,000,0120,1779739159,19.239 70,0005,0007,0994.5,+21.3,000,0098,1779739459,19.245 61,0005,0007,0994.5,+21.1,000,0118,1779739759,19.244 66,0009,0012,0994.2,+21.0,000,0116,1779740059,19.225 70,0011,0015,0994.4,+20.6,000,0142,1779740359,19.224 66,0009,0012,0994.5,+20.5,000,0112,1779740959,19.368 70,0007,0010,0994.7,+20.3,000,0110,1779741259,19.367 64,0004,0006,0994.5,+20.0,000,0123,1779741559,19.351 72,0005,0007,0994.6,+19.9,000,0101,1779741859,19.35 72,0006,0008,0994.6,+19.8,000,0112,1779742159,19.338 72,0004,0006,0994.4,+19.7,000,0126,1779742459,19.336 61,0007,0010,0994.6,+19.7,000,0126,1779742759,19.327 61,0007,0010,0994.6,+19.4,000,0119,1779743059,19.316 72,0004,0006,0994.6,+19.4,000,0108,1779743359,19.303 72,0005,0007,0994.5,+19.3,000,0126,1779743659,19.317 64,0007,0010,0994.8,+19.3,000,0110,1779743959,19.314 66,0006,0008,0994.9,+19.2,000,0113,1779744259,19.38 66,0006,0008,0994.7,+18.9,000,0133,1779744559,19.435 70,0008,0011,0994.9,+18.9,000,0120,1779744859,19.421 70,0007,0010,0994.8,+18.8,000,0111,1779745159,19.428 70,0006,0008,0994.9,+18.7,000,0119,1779745459,19.409 72,0009,0012,0994.8,+18.8,000,0124,1779745759,19.407 72,0007,0010,0994.7,+18.6,000,0118,1779746059,19.404 64,0007,0010,0995.0,+18.4,000,0113,1779746359,19.4 70,0006,0008,0995.0,+18.5,000,0123,1779746659,19.395 72,0005,0007,0995.2,+18.4,000,0134,1779746959,19.376 76,0006,0008,0994.8,+18.1,000,0109,1779747259,19.383 70,0008,0011,0994.7,+18.2,000,0128,1779747559,19.373 64,0007,0010,0994.8,+18.1,000,0105,1779747859,19.432 72,0006,0008,0995.0,+18.0,000,0102,1779748159,19.51 64,0006,0008,0994.8,+17.9,000,0116,1779748459,19.526 72,0011,0015,0994.7,+17.7,000,0116,1779748759,19.499 66,0008,0011,0994.8,+17.7,000,0099,1779749059,19.489 72,0005,0007,0995.1,+17.6,000,0122,1779749359,19.482 70,0008,0011,0994.9,+17.5,000,0117,1779749659,19.482 70,0007,0010,0995.1,+17.3,000,0110,1779749959,19.47 59,0006,0008,0995.1,+17.3,000,0130,1779750259,19.461 59,0006,0008,0995.0,+17.2,000,0115,1779750559,19.452 64,0007,0010,0994.6,+17.1,000,0107,1779750859,19.449 59,0007,0010,0995.0,+16.9,000,0104,1779751159,19.447 66,0006,0008,0995.0,+16.9,000,0111,1779751459,19.505 66,0006,0008,0994.9,+16.8,000,0110,1779751759,19.59 64,0007,0010,0994.9,+16.7,000,0098,1779752059,19.572 76,0013,0017,0995.1,+16.5,000,0110,1779752359,19.583 72,0006,0008,0995.2,+16.5,000,0109,1779752659,19.574 74,0013,0017,0995.1,+16.5,000,0110,1779752959,19.557 66,0006,0008,0995.1,+16.4,000,0121,1779753259,19.548 74,0006,0008,0994.6,+16.3,000,0108,1779753559,19.545 64,0005,0007,0994.9,+16.2,000,0115,1779753859,19.534 72,0007,0010,0994.8,+16.2,000,0110,1779754159,19.541 61,0005,0007,0994.9,+16.1,000,0102,1779754459,19.528 64,0008,0011,0994.9,+16.0,000,0124,1779754759,19.536 72,0006,0008,0994.9,+15.8,000,0121,1779755059,19.584 74,0008,0011,0994.9,+15.8,000,0135,1779755359,19.667 64,0006,0008,0995.1,+15.8,000,0111,1779755659,19.673 70,0006,0008,0995.2,+15.7,000,0113,1779755959,19.672 61,0006,0008,0995.0,+15.7,000,0117,1779756259,19.669 70,0009,0012,0994.8,+15.6,000,0105,1779756559,19.654 66,0008,0011,0994.8,+15.6,000,0129,1779756859,19.653 59,0007,0010,0994.9,+15.6,000,0112,1779757159,19.636 72,0008,0011,0994.9,+15.6,000,0119,1779757459,19.625 72,0006,0008,0994.5,+15.5,000,0120,1779757759,19.63 64,0008,0011,0994.7,+15.4,000,0137,1779758059,19.62 72,0005,0007,0994.7,+15.4,000,0102,1779758359,19.609 59,0005,0007,0994.7,+15.4,000,0110,1779758659,19.668 72,0007,0010,0994.6,+15.3,000,0115,1779758959,19.78 64,0008,0011,0994.8,+15.2,000,0107,1779759259,19.745 72,0008,0011,0994.9,+15.2,000,0119,1779759559,19.742 72,0008,0011,0994.8,+15.0,000,0113,1779759859,19.731 72,0007,0010,0994.9,+14.9,000,0113,1779760159,19.726 72,0006,0008,0995.0,+14.8,000,0105,1779760459,19.719 72,0008,0011,0994.8,+14.8,000,0105,1779760759,19.71 66,0006,0008,0994.9,+14.9,000,0137,1779761059,19.702 70,0007,0010,0994.8,+14.8,000,0117,1779761359,19.695 72,0006,0008,0994.7,+14.8,000,0126,1779761659,19.69 72,0007,0010,0994.5,+14.6,000,0114,1779761959,19.697 70,0008,0011,0994.6,+14.7,000,0104,1779762259,19.74 72,0007,0010,0994.6,+14.7,000,0117,1779762559,19.832 72,0008,0011,0994.7,+14.6,000,0113,1779762859,19.823 72,0007,0010,0994.7,+14.4,000,0106,1779763159,19.819 72,0008,0011,0994.8,+14.4,000,0116,1779763459,19.809 64,0007,0010,0994.9,+14.4,000,0123,1779763759,19.81 72,0008,0011,0994.9,+14.4,000,0111,1779764059,19.797 64,0007,0010,0994.9,+14.2,000,0140,1779764359,19.792 72,0007,0010,0994.7,+14.3,000,0120,1779764659,19.779 64,0006,0008,0994.6,+14.2,000,0117,1779764959,19.775 72,0006,0008,0994.8,+14.2,000,0133,1779765259,19.759 72,0006,0008,0994.7,+14.1,000,0115,1779765559,19.763 64,0007,0010,0994.5,+14.2,000,0116,1779765859,19.818 64,0008,0011,0994.3,+14.1,000,0108,1779766159,19.914 72,0007,0010,0994.6,+14.1,000,0126,1779766459,19.905 64,0009,0012,0994.5,+14.2,000,0099,1779766759,19.905 64,0009,0012,0994.7,+14.2,000,0110,1779767059,19.885 72,0011,0015,0994.9,+14.4,000,0130,1779767359,19.898 72,0010,0013,0994.8,+14.5,000,0126,1779767659,19.882 66,0007,0010,0994.8,+14.5,000,0136,1779767959,19.878 66,0009,0012,0994.7,+14.8,000,0118,1779768259,19.883 72,0008,0011,0995.0,+14.9,000,0112,1779768559,19.863 64,0008,0011,0994.7,+14.8,000,0129,1779768859,19.862 64,0008,0011,0994.8,+15.0,000,0125,1779769159,19.851 70,0009,0012,0994.8,+15.1,000,0125,1779769459,19.905 64,0007,0010,0994.7,+15.4,000,0094,1779769759,19.983 64,0012,0016,0994.8,+15.6,000,0130,1779770059,19.982 66,0010,0013,0995.1,+15.7,000,0118,1779770359,19.985 64,0008,0011,0995.1,+15.9,000,0110,1779770659,19.975 72,0009,0012,0995.0,+16.1,000,0113,1779770959,19.973 70,0011,0015,0995.1,+16.2,000,0112,1779771259,19.959 72,0011,0015,0994.9,+16.4,000,0130,1779771559,19.957 57,0013,0017,0995.1,+16.7,000,0105,1779771859,19.952 59,0010,0013,0995.0,+16.9,000,0109,1779772159,19.949 64,0009,0012,0994.8,+17.0,000,0107,1779772459,19.941 72,0016,0022,0995.1,+17.3,000,0131,1779772759,19.925 61,0015,0021,0994.9,+17.4,000,0111,1779773060,20.002 61,0009,0012,0994.9,+17.5,000,0116,1779773360,20.085 70,0010,0013,0995.0,+17.8,000,0138,1779773660,20.073 59,0011,0015,0995.2,+18.1,000,0107,1779773960,20.06 72,0016,0022,0995.1,+18.3,000,0126,1779774260,20.059 59,0014,0018,0995.3,+18.6,000,0127,1779774560,20.044 61,0011,0015,0995.0,+18.8,000,0111,1779774860,20.044 59,0012,0016,0995.3,+18.9,000,0116,1779775160,20.039 59,0013,0017,0995.1,+19.3,000,0102,1779775460,20.038 70,0012,0016,0995.1,+19.3,000,0122,1779775760,20.032 66,0012,0016,0994.9,+20.0,000,0122,1779776060,20.015 72,0012,0016,0995.2,+20.1,000,0106,1779776360,20.015 59,0009,0012,0995.3,+20.3,000,0105,1779776660,20.069 70,0010,0013,0995.2,+20.8,000,0130,1779776960,20.155 61,0008,0011,0995.2,+21.2,000,0120,1779777260,20.146 64,0011,0015,0995.0,+21.1,000,0107,1779777560,20.166 66,0007,0010,0994.9,+21.8,000,0142,1779777860,20.137 72,0006,0008,0995.1,+21.6,000,0125,1779778160,20.127 66,0006,0008,0995.0,+22.3,000,0125,1779778460,20.134 59,0007,0010,0995.1,+21.6,000,0120,1779778760,20.124 70,0007,0010,0995.1,+22.4,000,0100,1779779060,20.115 61,0006,0008,0994.8,+23.0,000,0128,1779779360,20.108 57,0005,0007,0995.0,+23.1,000,0113,1779779660,20.088 66,0005,0007,0994.8,+23.4,000,0109,1779779960,20.086 72,0006,0008,0995.0,+23.7,000,0123,1779780260,20.14 74,0006,0008,0994.9,+23.6,000,0116,1779780560,20.232 76,0006,0008,0994.9,+23.9,000,0109,1779780860,20.231 72,0008,0011,0994.5,+24.0,000,0115,1779781160,20.219 66,0004,0006,0994.6,+24.3,000,0120,1779781460,20.228 59,0003,0005,0994.7,+24.5,000,0125,1779781760,20.211 66,0004,0006,0994.9,+24.5,000,0136,1779782060,20.206 64,0005,0007,0995.0,+24.6,000,0122,1779782360,20.193 61,0006,0008,0994.8,+24.8,000,0099,1779782660,20.196 66,0004,0006,0994.7,+24.5,000,0128,1779782960,20.187 61,0005,0007,0994.6,+24.5,000,0135,1779783260,20.177 70,0005,0007,0994.6,+24.8,000,0122,1779783560,20.166 70,0004,0006,0994.7,+24.9,000,0116,1779783860,20.237 70,0004,0006,0994.4,+25.2,000,0112,1779784160,20.323 66,0004,0006,0994.7,+25.4,000,0120,1779784460,20.321 66,0005,0007,0994.3,+25.6,000,0129,1779784760,20.305 61,0005,0007,0994.5,+25.5,000,0136,1779785060,20.307 74,0004,0006,0994.4,+25.4,000,0108,1779785360,20.286 66,0003,0005,0994.4,+25.7,000,0125,1779785660,20.278 59,0004,0006,0994.5,+25.6,000,0122,1779785960,20.273 64,0003,0005,0994.4,+25.8,000,0098,1779786260,20.271 57,0004,0006,0994.3,+26.1,000,0118,1779786560,20.263 70,0004,0006,0994.4,+25.7,000,0114,1779786860,20.26 66,0002,0003,0994.2,+25.9,000,0124,1779787160,20.265 66,0002,0003,0994.3,+26.4,000,0128,1779787460,20.356 64,0004,0006,0994.2,+26.2,000,0101,1779787760,20.407 72,0003,0005,0994.1,+26.5,000,0108,1779788060,20.405 61,0003,0005,0994.5,+26.5,000,0109,1779788360,20.395 72,0003,0005,0994.4,+26.7,000,0095,1779788660,20.386 72,0003,0005,0994.0,+26.6,000,0102,1779788960,20.397 72,0003,0005,0994.1,+27.0,000,0115,1779789260,20.398 64,0002,0003,0993.9,+26.9,000,0115,1779789560,20.402 72,0003,0005,0993.6,+27.3,000,0123,1779789860,20.389 57,0003,0005,0994.0,+27.0,000,0113,1779790160,20.379 61,0002,0003,0993.7,+27.3,000,0095,1779790460,20.375 64,0003,0005,0993.7,+27.1,000,0127,1779790760,20.368 57,0003,0005,0993.8,+27.5,000,0104,1779791060,20.434 70,0002,0003,0993.7,+27.6,000,0100,1779791360,20.524 70,0002,0003,0993.7,+27.5,000,0104,1779791660,20.52 74,0002,0003,0993.7,+27.7,000,0099,1779791960,20.517 61,0002,0003,0993.7,+28.0,000,0107,1779792260,20.505 66,0002,0003,0993.7,+27.8,000,0116,1779792560,20.495 72,0002,0003,0993.8,+27.7,000,0096,1779792860,20.499 57,0002,0003,0993.5,+27.6,000,0108,1779793160,20.478 57,0004,0006,0993.3,+27.9,000,0119,1779793460,20.471 70,0002,0003,0993.4,+27.9,000,0117,1779793760,20.468 61,0006,0008,0993.3,+28.3,000,0146,1779794060,20.466 64,0002,0003,0993.3,+28.5,000,0100,1779794360,20.465 64,0002,0003,0993.1,+28.5,000,0113,1779794660,20.511 66,0004,0006,0992.9,+28.4,000,0105,1779794960,20.604 70,0003,0005,0993.3,+28.6,000,0126,1779795260,20.594 76,0003,0005,0993.0,+28.6,000,0112,1779795560,20.584 64,0003,0005,0993.2,+29.0,000,0109,1779795860,20.57 66,0002,0003,0993.0,+28.7,000,0122,1779796160,20.589 64,0003,0005,0992.8,+28.8,000,0113,1779796460,20.575 72,0002,0003,0992.9,+28.6,000,0101,1779796760,20.564 72,0002,0003,0992.9,+28.9,000,0111,1779797060,20.558 61,0007,0010,0992.6,+29.2,000,0117,1779797360,20.564 59,0003,0005,0992.6,+29.0,000,0121,1779797660,20.55 64,0004,0006,0992.3,+29.1,000,0115,1779797960,20.551 70,0003,0005,0992.4,+29.5,000,0105,1779798260,20.608 70,0002,0003,0992.2,+29.4,000,0100,1779798560,20.696 72,0002,0003,0992.2,+29.7,000,0128,1779798860,20.691 70,0003,0005,0992.4,+29.8,000,0117,1779799160,20.681 70,0002,0003,0992.1,+30.1,000,0100,1779799460,20.682 72,0007,0010,0992.2,+30.3,000,0112,1779799760,20.793 72,0002,0003,0992.1,+30.2,000,0120,1779800060,20.666 59,0003,0005,0991.7,+30.4,000,0110,1779800360,20.61 66,0001,0002,0992.0,+30.5,000,0108,1779800660,20.667 66,0003,0005,0992.0,+30.5,000,0111,1779800960,20.641 72,0002,0003,0991.5,+30.3,000,0121,1779801260,20.634 61,0005,0007,0991.9,+30.8,000,0113,1779801560,20.643 72,0003,0005,0991.9,+31.2,000,0092,1779801860,20.692 66,0006,0008,0991.6,+31.4,000,0114,1779802160,20.793 66,0004,0006,0991.5,+31.9,000,0126,1779802460,20.774 72,0002,0003,0991.5,+32.0,000,0117,1779802760,20.768 66,0002,0003,0991.3,+32.5,000,0110,1779803060,20.772 61,0001,0002,0991.4,+33.0,000,0116,1779803360,20.773 70,0003,0005,0991.2,+33.3,000,0122,1779803660,20.774 70,0002,0003,0991.1,+32.9,000,0115,1779803960,20.755 59,0003,0005,0991.2,+32.2,000,0112,1779804260,20.757 70,0002,0003,0991.5,+33.2,000,0131,1779804560,20.753 70,0005,0007,0991.2,+33.1,000,0116,1779804860,20.745 72,0004,0006,0991.1,+33.9,000,0110,1779805160,20.754 64,0002,0003,0991.0,+34.1,000,0083,1779805460,20.799 70,0003,0005,0991.1,+33.7,000,0111,1779805760,20.89 66,0002,0003,0990.8,+34.5,000,0120,1779806060,20.883 70,0002,0003,0991.0,+34.5,000,0118,1779806360,20.87 70,0003,0005,0990.8,+34.4,000,0122,1779806660,20.868 70,0002,0003,0990.9,+34.9,000,0121,1779806960,20.867 64,0001,0002,0990.4,+35.2,000,0109,1779807260,20.863 70,0003,0005,0990.7,+35.1,000,0120,1779807560,20.864 70,0002,0003,0990.4,+33.9,000,0120,1779807860,20.874 64,0001,0002,0990.9,+34.5,000,0129,1779808160,20.854 59,0002,0003,0990.3,+34.5,000,0119,1779808460,20.858 72,0003,0005,0990.9,+34.4,000,0106,1779808760,20.846 61,0003,0005,0990.4,+34.5,000,0114,1779809060,20.908 59,0003,0005,0990.5,+34.7,000,0108,1779809361,21.001 61,0002,0003,0990.3,+34.7,000,0105,1779809660,20.986 66,0003,0005,0990.4,+35.2,000,0125,1779809960,20.989 66,0002,0003,0990.5,+35.2,000,0135,1779810260,20.993 59,0002,0003,0990.1,+35.0,000,0134,1779810561,21.005 57,0003,0005,0990.0,+35.3,000,0104,1779810860,20.997 61,0002,0003,0990.3,+35.1,000,0119,1779811160,20.981 61,0003,0005,0990.1,+35.4,000,0119,1779811460,20.995 59,0003,0005,0990.1,+35.8,000,0109,1779811760,20.981 66,0002,0003,0989.9,+35.8,000,0119,1779812060,20.987 72,0003,0005,0989.8,+35.7,000,0129,1779812360,20.968 70,0003,0005,0989.8,+35.5,000,0124,1779812661,21.033 66,0002,0003,0989.7,+35.2,000,0125,1779812961,21.121 57,0003,0005,0989.6,+35.4,000,0116,1779813261,21.119 61,0002,0003,0989.9,+34.0,000,0118,1779813561,21.113 72,0003,0005,0989.6,+33.7,000,0119,1779813861,21.113 64,0002,0003,0989.5,+33.0,000,0110,1779814161,21.109 70,0002,0003,0989.5,+32.1,000,0115,1779814461,21.096 64,0004,0006,0989.6,+31.4,000,0120,1779814761,21.108 64,0003,0005,0989.5,+31.2,000,0114,1779815061,21.098 70,0002,0003,0989.6,+30.6,000,0100,1779815361,21.065 72,0002,0003,0989.7,+30.5,000,0111,1779815661,21.059 72,0004,0006,0989.7,+30.2,000,0140,1779815961,21.058 70,0002,0003,0989.4,+30.0,000,0122,1779816261,21.117 70,0003,0005,0989.5,+29.7,000,0102,1779816561,21.2 64,0003,0005,0989.4,+29.6,000,0102,1779816861,21.194 72,0003,0005,0989.3,+29.4,000,0117,1779817161,21.194 72,0003,0005,0989.4,+29.1,000,0120,1779817461,21.177 70,0003,0005,0989.2,+28.9,000,0128,1779817761,21.175 64,0003,0005,0989.4,+28.7,000,0101,1779818061,21.171 66,0002,0003,0989.5,+28.4,000,0116,1779818361,21.167 74,0005,0007,0989.2,+28.2,000,0114,1779818661,21.168 66,0003,0005,0989.3,+27.9,000,0130,1779818961,21.153 70,0004,0006,0989.5,+27.6,000,0102,1779819261,21.161 70,0003,0005,0989.3,+27.3,000,0099,1779819561,21.149 72,0006,0008,0989.2,+27.0,000,0098,1779819861,21.21 70,0002,0003,0989.2,+26.7,000,0122,1779820161,21.287 64,0003,0005,0989.2,+26.3,000,0117,1779820461,21.276 61,0004,0006,0989.4,+26.0,000,0101,1779820761,21.271 66,0005,0007,0989.1,+25.8,000,0117,1779821061,21.264 72,0005,0007,0989.4,+25.5,000,0128,1779821361,21.256 72,0003,0005,0989.1,+25.2,000,0106,1779821661,21.257 70,0003,0005,0989.2,+25.0,000,0101,1779821961,21.247 64,0004,0006,0989.4,+24.8,000,0117,1779822261,21.25 72,0004,0006,0989.3,+24.6,000,0120,1779822561,21.248 59,0003,0005,0989.3,+24.3,000,0112,1779822861,21.216 64,0007,0010,0989.8,+24.0,000,0130,1779823161,21.231 61,0004,0006,0989.3,+23.8,000,0139,1779823461,21.26 72,0003,0005,0989.2,+23.6,000,0127,1779823761,21.354 66,0003,0005,0989.2,+23.3,000,0127,1779824061,21.345 72,0004,0006,0989.6,+23.0,000,0139,1779824361,21.349 52,0002,0003,0989.3,+22.9,000,0108,1779824661,21.356 72,0003,0005,0989.4,+22.8,000,0116,1779824961,21.335 64,0004,0006,0989.2,+22.6,000,0134,1779825261,21.316 70,0004,0006,0989.4,+22.3,000,0125,1779825561,21.312 64,0005,0007,0989.5,+22.1,000,0102,1779825861,21.319 66,0005,0007,0989.4,+21.8,000,0115,1779826161,21.302 70,0008,0011,0989.4,+21.7,000,0109,1779826461,21.302 59,0005,0007,0989.5,+21.5,000,0112,1779826761,21.296 70,0004,0006,0989.6,+21.3,000,0123,1779827061,21.352 64,0004,0006,0989.7,+21.0,000,0119,1779827361,21.444 70,0004,0006,0989.4,+21.0,000,0111,1779827661,21.424 70,0004,0006,0989.5,+20.6,000,0123,1779827961,21.436 66,0004,0006,0989.4,+20.7,000,0107,1779828261,21.423 70,0003,0005,0989.5,+20.4,000,0117,1779828561,21.412 64,0003,0005,0989.5,+20.5,000,0128,1779828861,21.418 66,0005,0007,0989.3,+20.3,000,0106,1779829161,21.413 64,0005,0007,0989.3,+20.3,000,0126,1779829461,21.407 70,0006,0008,0989.1,+20.2,000,0108,1779829761,21.392 70,0007,0010,0989.5,+20.0,000,0123,1779830061,21.392 64,0003,0005,0989.5,+20.0,000,0100,1779830361,21.382 66,0007,0010,0989.3,+19.9,000,0118,1779830661,21.447 72,0004,0006,0989.4,+19.9,000,0136,1779830961,21.525 61,0004,0006,0989.1,+19.7,000,0114,1779831261,21.52 64,0006,0008,0989.4,+19.5,000,0118,1779831561,21.511 64,0003,0005,0989.3,+19.5,000,0122,1779831861,21.505 70,0005,0007,0989.3,+19.4,000,0112,1779832161,21.495 64,0004,0006,0989.1,+19.3,000,0109,1779832461,21.508 66,0004,0006,0989.6,+19.2,000,0129,1779832761,21.487 72,0004,0006,0989.1,+19.0,000,0097,1779833061,21.48 66,0005,0007,0989.3,+18.8,000,0095,1779833361,21.469 59,0005,0007,0989.1,+18.8,000,0115,1779833661,21.478 59,0008,0011,0989.1,+18.7,000,0113,1779833961,21.456 70,0006,0008,0989.2,+18.7,000,0125,1779834261,21.514 59,0004,0006,0989.4,+18.7,000,0112,1779834561,21.599 64,0004,0006,0989.1,+18.6,000,0114,1779834861,21.585 57,0005,0007,0989.2,+18.4,000,0126,1779835161,21.578 59,0005,0007,0989.1,+18.3,000,0113,1779835461,21.575 64,0006,0008,0989.0,+18.3,000,0114,1779835761,21.574 72,0005,0007,0988.9,+18.2,000,0128,1779836061,21.571 66,0007,0010,0988.8,+18.1,000,0123,1779836361,21.555 64,0007,0010,0988.8,+18.0,000,0108,1779836661,21.545 64,0004,0006,0988.8,+17.9,000,0105,1779836961,21.548 70,0006,0008,0988.9,+17.8,000,0095,1779837261,21.544 70,0007,0010,0988.7,+17.7,000,0101,1779837561,21.544 64,0005,0007,0988.7,+17.5,000,0126,1779837861,21.594 64,0005,0007,0988.6,+17.4,000,0125,1779838161,21.674 70,0005,0007,0988.9,+17.4,000,0103,1779838461,21.672 72,0006,0008,0988.7,+17.2,000,0122,1779838761,21.679 72,0007,0010,0988.7,+17.1,000,0111,1779839061,21.66 59,0005,0007,0988.9,+16.9,000,0114,1779839361,21.65 64,0006,0008,0988.9,+16.8,000,0113,1779839961,21.638 70,0010,0013,0988.7,+16.8,000,0107,1779840261,21.628 70,0007,0010,0988.4,+16.7,000,0088,1779840561,21.617 66,0008,0011,0988.4,+16.7,000,0110,1779840861,21.62 61,0005,0007,0988.6,+16.4,000,0120,1779841161,21.617 66,0006,0008,0988.6,+16.5,000,0125,1779841461,21.683 64,0005,0007,0988.3,+16.3,000,0096,1779841761,21.761 66,0007,0010,0988.3,+16.3,000,0116,1779842061,21.755 70,0007,0010,0988.4,+16.2,000,0114,1779842361,21.749 64,0005,0007,0988.1,+16.2,000,0109,1779842661,21.735 57,0006,0008,0988.2,+16.1,000,0112,1779842961,21.719 66,0007,0010,0988.4,+16.0,000,0128,1779843261,21.715 66,0005,0007,0988.4,+16.0,000,0115,1779843561,21.711 61,0006,0008,0988.3,+15.9,000,0124,1779843861,21.713 61,0005,0007,0988.0,+16.0,000,0125,1779844161,21.692 61,0005,0007,0988.1,+16.0,000,0127,1779844461,21.692 66,0005,0007,0988.0,+16.0,000,0137,1779844761,21.679 57,0009,0012,0988.2,+16.0,000,0097,1779845061,21.755 70,0005,0007,0988.2,+15.9,000,0105,1779845361,21.828 61,0006,0008,0988.0,+15.7,000,0111,1779845661,21.822 64,0006,0008,0988.1,+15.8,000,0115,1779845961,21.815 70,0006,0008,0987.9,+15.7,000,0108,1779846261,21.807 57,0007,0010,0988.1,+15.7,000,0108,1779846561,21.803 66,0005,0007,0988.0,+15.7,000,0115,1779846861,21.81 61,0006,0008,0987.8,+15.6,000,0117,1779847161,21.782 72,0010,0013,0987.8,+15.6,000,0112,1779847461,21.802 64,0006,0008,0987.7,+15.6,000,0117,1779847761,21.763 57,0006,0008,0988.0,+15.5,000,0114,1779848061,21.768 64,0007,0010,0987.6,+15.5,000,0104,1779848361,21.756 61,0006,0008,0988.0,+15.3,000,0107,1779848661,21.826 61,0007,0010,0987.8,+15.2,000,0127,1779848961,21.904 64,0007,0010,0987.9,+15.2,000,0118,1779849261,21.901 64,0006,0008,0987.9,+15.3,000,0112,1779849561,21.893 66,0006,0008,0987.7,+15.1,000,0118,1779849861,21.89 70,0005,0007,0987.7,+15.2,000,0125,1779850161,21.902 66,0005,0007,0988.2,+15.1,000,0108,1779850461,21.879 64,0007,0010,0987.6,+15.0,000,0123,1779850761,21.873 70,0006,0008,0987.8,+14.9,000,0120,1779851061,21.875 64,0042,0057,0987.9,+15.0,000,0141,1779851361,21.843 59,0013,0017,0988.0,+15.0,000,0119,1779851661,21.86 61,0006,0008,0987.5,+15.0,000,0104,1779851961,21.852 64,0008,0011,0987.8,+14.8,000,0136,1779852261,21.906 66,0009,0012,0987.7,+14.7,000,0130,1779852561,21.995 70,0006,0008,0987.7,+14.9,000,0122,1779852861,21.985 66,0008,0011,0987.6,+14.8,000,0093,1779853161,21.98 61,0008,0011,0987.8,+14.9,000,0145,1779853461,21.984 66,0005,0007,0987.5,+14.9,000,0137,1779853761,21.966 57,0009,0012,0987.7,+15.2,000,0115,1779854061,21.961 70,0007,0010,0987.4,+15.3,000,0134,1779854361,21.96 72,0008,0011,0987.7,+15.2,000,0117,1779854661,21.944 64,0006,0008,0987.4,+15.5,000,0142,1779854961,21.957 64,0006,0008,0987.5,+15.5,000,0109,1779855261,21.944 70,0006,0008,0987.5,+15.5,000,0132,1779855561,21.928 66,0007,0010,0987.5,+15.7,000,0133,1779855861,21.991 72,0007,0010,0987.4,+15.8,000,0116,1779856162,22.088 66,0007,0010,0987.8,+16.3,000,0119,1779856462,22.084 66,0007,0010,0987.3,+16.5,000,0112,1779856762,22.064 72,0009,0012,0987.3,+16.4,000,0112,1779857062,22.067 59,0007,0010,0987.4,+16.5,000,0117,1779857362,22.049 66,0009,0012,0987.3,+16.6,000,0109,1779857662,22.053 64,0007,0010,0987.3,+16.9,000,0127,1779857962,22.059 66,0006,0008,0987.3,+17.2,000,0104,1779858262,22.029 70,0007,0010,0987.2,+17.4,000,0118,1779858562,22.022 64,0008,0011,0987.2,+17.6,000,0107,1779858862,22.028 72,0007,0010,0987.2,+17.7,000,0132,1779859162,22.01 59,0008,0011,0987.7,+17.9,000,0135,1779859462,22.084 64,0010,0013,0987.4,+18.4,000,0105,1779859762,22.153 61,0008,0011,0987.3,+18.4,000,0121,1779860062,22.153 66,0009,0012,0987.4,+18.5,000,0114,1779860362,22.142 64,0009,0012,0987.3,+18.8,000,0136,1779860662,22.128 76,0007,0010,0987.4,+18.9,000,0117,1779860962,22.136 64,0008,0011,0987.3,+19.2,000,0122,1779861262,22.117 59,0011,0015,0987.2,+19.5,000,0119,1779861562,22.122 70,0008,0011,0987.4,+19.4,000,0113,1779861862,22.116 57,0008,0011,0987.3,+19.6,000,0126,1779862162,22.103 54,0009,0012,0987.3,+19.7,000,0110,1779862462,22.098 64,0009,0012,0987.2,+19.9,000,0108,1779862762,22.093 70,0011,0015,0987.1,+20.0,000,0107,1779863062,22.149 72,0008,0011,0987.2,+20.0,000,0103,1779863362,22.244 57,0009,0012,0987.2,+20.0,000,0121,1779863662,22.23 64,0009,0012,0987.0,+20.3,000,0120,1779863962,22.242 61,0010,0013,0987.3,+20.4,000,0107,1779864262,22.238 64,0009,0012,0987.1,+20.7,000,0116,1779864562,22.211 70,0010,0013,0987.1,+21.2,000,0107,1779864862,22.213 59,0013,0017,0987.0,+21.5,000,0096,1779865162,22.205 70,0006,0008,0987.0,+22.1,000,0108,1779865462,22.2 64,0006,0008,0986.8,+21.8,000,0098,1779865762,22.2 70,0010,0013,0987.1,+22.3,000,0111,1779866062,22.195 70,0009,0012,0986.9,+22.5,000,0102,1779866362,22.177 70,0008,0011,0987.1,+22.8,000,0109,1779866662,22.248 57,0008,0011,0986.9,+22.9,000,0117,1779866962,22.331 57,0007,0010,0987.0,+23.2,000,0099,1779867262,22.324 57,0008,0011,0986.7,+23.4,000,0115,1779867562,22.312 70,0008,0011,0986.8,+23.7,000,0104,1779868162,22.307 70,0008,0011,0986.7,+24.1,000,0113,1779868462,22.286 61,0009,0012,0986.7,+24.5,000,0108,1779868762,22.275 72,0011,0015,0986.5,+25.2,000,0125,1779869062,22.278 66,0008,0011,0986.5,+24.9,000,0105,1779869362,22.284 57,0008,0011,0986.6,+25.2,000,0124,1779869662,22.267 70,0006,0008,0986.7,+25.4,000,0114,1779869962,22.274 61,0006,0008,0986.8,+25.4,000,0105,1779870262,22.323 70,0007,0010,0986.5,+25.7,000,0120,1779870562,22.416 57,0007,0010,0986.6,+26.0,000,0118,1779870862,22.399 61,0007,0010,0986.5,+26.0,000,0125,1779871162,22.399 66,0005,0007,0986.5,+25.7,000,0109,1779871462,22.401 70,0005,0007,0986.9,+25.8,000,0133,1779871762,22.392 70,0005,0007,0986.5,+25.7,000,0099,1779872062,22.375 61,0005,0007,0986.6,+25.6,000,0120,1779872362,22.379 70,0007,0010,0986.6,+25.7,000,0118,1779872662,22.365 70,0004,0006,0986.8,+25.8,000,0109,1779872962,22.361 61,0009,0012,0986.8,+25.8,000,0109,1779873262,22.365 70,0006,0008,0986.8,+25.8,000,0104,1779873562,22.355 70,0007,0010,0986.8,+25.9,000,0116,1779873862,22.409 61,0010,0013,0986.8,+26.3,000,0116,1779874162,22.482 64,0007,0010,0986.6,+26.1,000,0125,1779874462,22.484 61,0005,0007,0986.6,+26.2,000,0115,1779874762,22.475 70,0005,0007,0987.0,+26.3,000,0125,1779875062,22.467 66,0008,0011,0986.6,+26.5,000,0112,1779875362,22.475 70,0006,0008,0986.7,+26.6,000,0107,1779875662,22.453 61,0006,0008,0986.6,+26.8,000,0136,1779875962,22.446 57,0004,0006,0986.7,+26.9,000,0112,1779876262,22.449 66,0004,0006,0986.7,+27.1,000,0118,1779876562,22.451 70,0008,0011,0986.4,+27.2,000,0127,1779876862,22.45 59,0004,0006,0986.2,+27.1,000,0105,1779877162,22.446 61,0005,0007,0986.2,+27.6,000,0106,1779877762,22.583 61,0004,0006,0986.0,+28.0,000,0109,1779878062,22.566 61,0008,0011,0986.1,+28.3,000,0108,1779878362,22.566 66,0004,0006,0985.9,+28.2,000,0093,1779878662,22.557 61,0004,0006,0986.3,+28.4,000,0125,1779878962,22.569 66,0004,0006,0986.2,+28.5,000,0108,1779879262,22.544 70,0004,0006,0985.9,+28.6,000,0130,1779879562,22.548 64,0003,0005,0986.0,+28.8,000,0092,1779879862,22.531 70,0004,0006,0986.1,+28.7,000,0111,1779880162,22.538 70,0003,0005,0985.9,+29.0,000,0118,1779880462,22.518 70,0003,0005,0986.0,+28.8,000,0112,1779880762,22.521 57,0002,0003,0985.7,+29.1,000,0110,1779881362,22.668 61,0004,0006,0985.6,+29.3,000,0091,1779881662,22.658 66,0004,0006,0985.4,+29.2,000,0114,1779881962,22.656 59,0003,0005,0985.7,+29.4,000,0140,1779882262,22.663 66,0004,0006,0985.5,+29.4,000,0113,1779882562,22.645 72,0005,0007,0985.3,+29.6,000,0098,1779882862,22.643 70,0008,0011,0985.4,+29.7,000,0124,1779883162,22.63 64,0005,0007,0985.3,+29.3,000,0094,1779883462,22.633 72,0003,0005,0985.3,+29.6,000,0091,1779883762,22.606 70,0007,0010,0985.3,+29.7,000,0136,1779884062,22.617 57,0007,0010,0985.0,+29.8,000,0127,1779884362,22.613 61,0006,0008,0985.2,+29.6,000,0113,1779884662,22.661 66,0007,0010,0985.0,+29.7,000,0112,1779884962,22.744 64,0008,0011,0984.9,+29.8,000,0119,1779885262,22.745 59,0004,0006,0985.0,+30.1,000,0120,1779885562,22.744 61,0005,0007,0984.7,+30.1,000,0117,1779885862,22.738 59,0004,0006,0984.5,+30.4,000,0107,1779886162,22.734 59,0006,0008,0984.6,+30.3,000,0122,1779886462,22.714 72,0003,0005,0984.5,+30.4,000,0118,1779886762,22.721 59,0004,0006,0984.8,+30.2,000,0112,1779887062,22.709 66,0003,0005,0984.8,+30.6,000,0110,1779887362,22.703 66,0002,0003,0984.4,+30.6,000,0101,1779887662,22.705 66,0003,0005,0984.3,+30.3,000,0111,1779887962,22.692 59,0002,0003,0984.4,+30.8,000,0117,1779888262,22.759 72,0003,0005,0984.2,+31.4,000,0118,1779888562,22.849 70,0004,0006,0984.3,+31.5,000,0119,1779888862,22.844 64,0005,0007,0984.3,+31.8,000,0099,1779889162,22.827 61,0002,0003,0983.9,+32.2,000,0102,1779889462,22.83 57,0002,0003,0984.0,+31.7,000,0115,1779889762,22.812 66,0004,0006,0984.3,+31.8,000,0120,1779890062,22.807 76,0001,0002,0984.1,+31.8,000,0116,1779890362,22.805 61,0003,0005,0984.0,+31.8,000,0107,1779890662,22.813 61,0003,0005,0984.0,+31.9,000,0119,1779890962,22.813 61,0003,0005,0984.2,+32.0,000,0121,1779891262,22.801 76,0004,0006,0984.1,+32.3,000,0116,1779891562,22.792 66,0003,0005,0983.7,+32.0,000,0127,1779891862,22.861 66,0006,0008,0983.8,+32.7,000,0114,1779892162,22.933 66,0004,0006,0983.9,+33.0,000,0115,1779892462,22.955 61,0003,0005,0983.7,+33.1,000,0110,1779892762,22.948 64,0005,0007,0983.5,+33.1,000,0119,1779893062,22.951 66,0007,0010,0983.6,+32.7,000,0107,1779893362,22.975 64,0005,0007,0983.3,+33.0,000,0106,1779893662,22.923 66,0003,0005,0983.8,+32.9,000,0106,1779893962,22.923 76,0003,0005,0983.3,+32.8,000,0103,1779894262,22.906 66,0007,0010,0983.3,+32.8,000,0125,1779894562,22.916 61,0002,0003,0983.1,+32.6,000,0138,1779894862,22.904 64,0007,0010,0983.1,+32.2,000,0109,1779895162,22.907 59,0005,0007,0983.3,+32.4,000,0113,1779895462,22.961 66,0007,0010,0983.2,+32.7,000,0128,1779895763,23.041 66,0006,0008,0983.1,+32.6,000,0128,1779896063,23.037 66,0006,0008,0983.2,+33.1,000,0106,1779896363,23.033 64,0005,0007,0983.0,+32.6,000,0123,1779896663,23.07 66,0006,0008,0983.1,+32.2,000,0120,1779896963,23.02 66,0004,0006,0983.3,+32.4,000,0124,1779897263,23.014 57,0003,0005,0983.1,+32.4,000,0128,1779897563,23.008 57,0010,0013,0983.2,+32.3,000,0124,1779897863,23.015 61,0003,0005,0983.1,+32.5,000,0127,1779898163,23.01 70,0004,0006,0983.5,+32.8,000,0127,1779898463,23.005 57,0007,0010,0982.8,+32.6,000,0126,1779898762,22.993 61,0007,0010,0982.9,+32.8,000,0099,1779899063,23.049 70,0007,0010,0983.0,+32.1,000,0115,1779899363,23.136 59,0005,0007,0982.8,+32.2,000,0117,1779899663,23.13 64,0004,0006,0983.0,+32.2,000,0133,1779899963,23.131 64,0006,0008,0983.1,+31.7,000,0098,1779900263,23.125 64,0004,0006,0983.1,+31.3,000,0121,1779900563,23.131 66,0015,0021,0982.9,+30.9,000,0117,1779900863,23.117 64,0006,0008,0982.9,+30.5,000,0096,1779901163,23.108 72,0003,0005,0983.0,+30.3,000,0114,1779901463,23.117 57,0007,0010,0983.1,+29.9,000,0123,1779901763,23.105 64,0005,0007,0982.8,+29.8,000,0111,1779902063,23.092 64,0004,0006,0982.9,+29.6,000,0116,1779902363,23.07 66,0005,0007,0983.1,+29.4,000,0122,1779902663,23.14 64,0011,0015,0983.0,+29.2,000,0102,1779902963,23.228 70,0005,0007,0983.2,+29.0,000,0108,1779903263,23.215 59,0006,0008,0983.2,+28.8,000,0109,1779903563,23.218 70,0009,0012,0983.0,+28.7,000,0144,1779903863,23.218 64,0009,0012,0983.1,+28.4,000,0126,1779904163,23.2 57,0010,0013,0983.1,+28.2,000,0110,1779904463,23.199 70,0010,0013,0983.4,+27.9,000,0122,1779904763,23.183 64,0006,0008,0983.2,+27.7,000,0119,1779905063,23.191 66,0008,0011,0983.8,+27.6,000,0109,1779905363,23.181 72,0006,0008,0983.6,+27.5,000,0115,1779905663,23.167 64,0010,0013,0983.9,+27.2,000,0100,1779905963,23.179 61,0009,0012,0983.9,+27.1,000,0115,1779906263,23.228 61,0008,0011,0984.0,+26.9,000,0129,1779906563,23.317 61,0009,0012,0983.9,+26.6,000,0111,1779906863,23.31 66,0009,0012,0983.9,+26.4,000,0112,1779907163,23.295 61,0012,0016,0983.9,+26.1,000,0103,1779907463,23.289 57,0005,0007,0984.5,+25.8,000,0111,1779907763,23.289 66,0006,0008,0984.6,+25.6,000,0108,1779908063,23.277 64,0006,0008,0984.3,+25.2,000,0114,1779908363,23.278 61,0005,0007,0984.5,+25.2,000,0105,1779908663,23.263 66,0004,0006,0984.6,+24.9,000,0125,1779908963,23.26 64,0008,0011,0984.7,+24.8,000,0131,1779909263,23.25 57,0008,0011,0984.4,+24.7,000,0108,1779909563,23.256 61,0009,0012,0984.5,+24.8,000,0112,1779909863,23.303 61,0007,0010,0984.6,+24.8,000,0122,1779910163,23.382 66,0006,0008,0985.0,+24.6,000,0101,1779910463,23.37 70,0007,0010,0985.0,+24.5,000,0107,1779910763,23.382 66,0005,0007,0985.1,+24.3,000,0104,1779911063,23.359 61,0007,0010,0985.3,+23.9,000,0098,1779911363,23.363 64,0006,0008,0985.4,+23.8,000,0118,1779911663,23.355 61,0009,0012,0985.5,+23.6,000,0099,1779911963,23.344 57,0007,0010,0985.3,+23.3,000,0124,1779912263,23.333 59,0006,0008,0985.5,+23.5,000,0115,1779912563,23.336 64,0006,0008,0985.4,+23.5,000,0110,1779912863,23.329 59,0006,0008,0985.7,+23.4,000,0110,1779913163,23.306 70,0007,0010,0985.9,+23.3,000,0109,1779913463,23.382 57,0006,0008,0985.5,+23.2,000,0091,1779913763,23.449 66,0008,0011,0985.7,+23.1,000,0092,1779914063,23.47 64,0005,0007,0986.0,+23.0,000,0129,1779914363,23.469 61,0006,0008,0986.2,+22.8,000,0123,1779914663,23.434 66,0006,0008,0986.2,+22.8,000,0099,1779914963,23.426 61,0008,0011,0986.1,+22.7,000,0113,1779915263,23.419 64,0003,0005,0986.5,+22.5,000,0111,1779915563,23.415 64,0005,0007,0986.4,+22.3,000,0106,1779915863,23.427 66,0005,0007,0986.4,+22.3,000,0130,1779916163,23.409 64,0010,0013,0986.2,+22.2,000,0129,1779916463,23.403 66,0006,0008,0986.4,+22.1,000,0122,1779916763,23.4 64,0005,0007,0986.6,+22.1,000,0113,1779917063,23.462 61,0005,0007,0986.4,+22.0,000,0118,1779917363,23.543 64,0004,0006,0986.5,+22.0,000,0106,1779917663,23.544 66,0004,0006,0986.6,+21.7,000,0111,1779917963,23.525 64,0004,0006,0986.7,+21.7,000,0112,1779918263,23.533 61,0002,0003,0986.4,+21.6,000,0111,1779918563,23.507 61,0003,0005,0986.8,+21.5,000,0115,1779918863,23.507 61,0004,0006,0986.9,+21.1,000,0120,1779919163,23.512 70,0003,0005,0986.7,+21.0,000,0115,1779919463,23.499 59,0003,0005,0987.1,+20.7,000,0097,1779919763,23.503 64,0004,0006,0986.8,+20.5,000,0108,1779920063,23.473 61,0002,0003,0987.2,+20.4,000,0129,1779920363,23.464 61,0002,0003,0986.9,+20.1,000,0104,1779920663,23.531 61,0004,0006,0987.0,+20.1,000,0097,1779920963,23.604 66,0003,0005,0987.4,+20.1,000,0109,1779921263,23.622 64,0005,0007,0987.4,+20.1,000,0114,1779921563,23.602 66,0004,0006,0987.2,+20.0,000,0113,1779921863,23.599 70,0002,0003,0987.3,+19.9,000,0116,1779922163,23.598 64,0003,0005,0987.2,+19.9,000,0109,1779922463,23.58 59,0003,0005,0987.3,+19.8,000,0112,1779922763,23.582 64,0004,0006,0987.3,+19.7,000,0113,1779923063,23.573 61,0004,0006,0987.3,+19.7,000,0125,1779923363,23.575 59,0003,0005,0987.5,+19.6,000,0141,1779923663,23.545 66,0003,0005,0987.5,+19.7,000,0108,1779923963,23.56 64,0003,0005,0987.6,+19.8,000,0103,1779924263,23.616 59,0003,0005,0987.5,+19.7,000,0114,1779924563,23.697 61,0004,0006,0987.6,+19.7,000,0103,1779924863,23.697 61,0002,0003,0987.4,+19.6,000,0115,1779925163,23.691 57,0003,0005,0987.5,+19.5,000,0117,1779925463,23.642 61,0001,0002,0987.3,+19.3,000,0120,1779925763,23.67 70,0001,0002,0987.5,+19.2,000,0113,1779926063,23.649 64,0005,0007,0987.7,+19.1,000,0125,1779926363,23.645 57,0003,0005,0987.5,+19.0,000,0108,1779926663,23.653 64,0003,0005,0987.5,+19.0,000,0122,1779926963,23.629 57,0002,0003,0987.4,+18.9,000,0100,1779927263,23.638 70,0001,0002,0987.5,+18.9,000,0121,1779927563,23.61 64,0001,0002,0987.6,+18.9,000,0091,1779927863,23.671 70,0001,0002,0987.4,+18.8,000,0118,1779928163,23.76 64,0010,0013,0987.6,+18.7,000,0116,1779928463,23.747 70,0001,0002,0987.6,+18.7,000,0105,1779928763,23.738 64,0002,0003,0987.7,+18.7,000,0101,1779929063,23.741 64,0006,0008,0987.5,+18.6,000,0090,1779929663,23.723 70,0003,0005,0987.5,+18.5,000,0107,1779929963,23.726 64,0003,0005,0987.6,+18.5,000,0096,1779930263,23.712 61,0002,0003,0987.5,+18.4,000,0113,1779930563,23.7 64,0002,0003,0987.6,+18.4,000,0102,1779930863,23.712 64,0002,0003,0987.7,+18.4,000,0119,1779931163,23.697 66,0002,0003,0987.3,+18.4,000,0109,1779931463,23.77 61,0001,0002,0987.6,+18.4,000,0112,1779931763,23.865 61,0001,0002,0987.2,+18.4,000,0106,1779932063,23.834 66,0002,0003,0987.4,+18.3,000,0106,1779932363,23.816 61,0002,0003,0987.6,+18.3,000,0113,1779932663,23.811 70,0002,0003,0987.4,+18.2,000,0103,1779932963,23.809 61,0001,0002,0987.6,+18.3,000,0119,1779933263,23.8 61,0001,0002,0987.6,+18.2,000,0114,1779933563,23.811 66,0001,0002,0987.5,+18.0,000,0128,1779933863,23.791 61,0001,0002,0987.4,+18.0,000,0107,1779934163,23.786 64,0003,0005,0987.6,+17.9,000,0110,1779934463,23.763 61,0001,0002,0987.4,+17.8,000,0099,1779934763,23.764 66,0001,0002,0987.7,+17.6,000,0133,1779935063,23.838 70,0001,0002,0987.6,+17.2,000,0106,1779935663,23.921 61,0002,0003,0987.6,+17.1,000,0107,1779935963,23.904 64,0001,0002,0987.9,+16.8,000,0105,1779936263,23.905 61,0004,0006,0987.6,+16.9,000,0099,1779936563,23.898 64,0003,0005,0987.6,+16.7,000,0097,1779936863,23.884 61,0003,0005,0987.7,+16.7,000,0123,1779937163,23.879 64,0002,0003,0987.6,+16.6,000,0116,1779937463,23.864 64,0001,0002,0987.9,+16.4,000,0123,1779937763,23.865 61,0002,0003,0987.6,+16.1,000,0104,1779938063,23.854 70,0001,0002,0987.8,+16.1,000,0106,1779938363,23.854 70,0003,0005,0987.7,+15.8,000,0106,1779938663,23.918 57,0003,0005,0987.6,+15.5,000,0112,1779938964,24.004 64,0002,0003,0987.7,+15.3,000,0114,1779939264,24.005 57,0001,0002,0987.8,+15.3,000,0101,1779939564,24.003 70,0003,0005,0987.9,+15.2,000,0111,1779939863,23.98 61,0002,0003,0987.7,+15.2,000,0108,1779940163,23.967 66,0002,0003,0987.9,+15.6,000,0118,1779940463,23.977 70,0003,0005,0988.0,+15.4,000,0125,1779940763,23.959 66,0002,0003,0987.9,+15.2,000,0134,1779941063,23.955 61,0002,0003,0987.8,+15.3,000,0099,1779941363,23.965 64,0002,0003,0988.3,+15.4,000,0108,1779941663,23.939 61,0002,0003,0988.3,+15.6,000,0127,1779941963,23.924 61,0001,0002,0988.5,+15.6,000,0108,1779942263,23.988 57,0002,0003,0988.2,+15.9,000,0106,1779942564,24.072 57,0001,0002,0988.4,+16.0,000,0119,1779942864,24.066 64,0003,0005,0988.4,+16.1,000,0118,1779943164,24.069 61,0002,0003,0988.5,+16.3,000,0114,1779943464,24.068 61,0002,0003,0988.6,+16.4,000,0114,1779943764,24.055 70,0001,0002,0988.6,+16.7,000,0129,1779944064,24.044 66,0002,0003,0988.8,+16.8,000,0107,1779944364,24.037 64,0001,0002,0988.6,+16.9,000,0131,1779944664,24.033 70,0002,0003,0988.6,+17.0,000,0105,1779944964,24.035 61,0002,0003,0988.9,+16.9,000,0123,1779945264,24.034 66,0001,0002,0988.7,+17.2,000,0125,1779945564,24.015 66,0002,0003,0989.0,+17.3,000,0117,1779945864,24.078 59,0002,0003,0988.7,+17.3,000,0117,1779946164,24.156 59,0004,0006,0989.0,+17.4,000,0114,1779946464,24.147 70,0003,0005,0988.9,+17.6,000,0113,1779946764,24.149 70,0002,0003,0988.9,+17.8,000,0117,1779947064,24.144 61,0004,0006,0988.8,+18.1,000,0112,1779947364,24.15 70,0001,0002,0989.0,+18.2,000,0110,1779947664,24.12 61,0004,0006,0989.1,+18.2,000,0117,1779947964,24.118 70,0004,0006,0989.3,+18.5,000,0112,1779948264,24.117 59,0001,0002,0989.0,+18.8,000,0133,1779948564,24.103 59,0002,0003,0989.0,+19.2,000,0112,1779948864,24.089 66,0003,0005,0988.9,+19.2,000,0103,1779949164,24.082 61,0005,0007,0989.1,+19.0,000,0112,1779949464,24.144 70,0002,0003,0989.0,+18.8,000,0102,1779949764,24.233 61,0003,0005,0989.2,+19.3,000,0121,1779950064,24.259 66,0003,0005,0989.1,+19.3,000,0107,1779950364,24.236 70,0002,0003,0989.1,+19.6,000,0109,1779950664,24.205 64,0002,0003,0989.1,+19.7,000,0120,1779950964,24.193 61,0004,0006,0989.0,+19.8,000,0120,1779951264,24.205 70,0002,0003,0989.3,+19.9,000,0120,1779951564,24.188 66,0002,0003,0989.5,+20.0,000,0104,1779951864,24.186 70,0005,0007,0989.1,+20.0,000,0125,1779952164,24.204 70,0002,0003,0989.2,+20.2,000,0111,1779952464,24.179 70,0002,0003,0989.1,+20.1,000,0115,1779952764,24.17 57,0001,0002,0989.0,+20.0,000,0095,1779953064,24.23 61,0005,0007,0988.9,+19.7,000,0117,1779953364,24.311 61,0003,0005,0988.9,+19.3,000,0117,1779953664,24.307 57,0004,0006,0989.1,+20.2,000,0110,1779953964,24.31 66,0002,0003,0989.0,+20.5,000,0119,1779954264,24.296 70,0002,0003,0989.0,+20.7,000,0104,1779954564,24.297 61,0002,0003,0989.0,+21.0,000,0122,1779954864,24.245 70,0002,0003,0989.0,+20.2,000,0095,1779955164,24.243 61,0001,0002,0989.0,+20.7,000,0124,1779955464,24.227 64,0002,0003,0988.9,+20.8,000,0087,1779955764,24.22 70,0007,0010,0989.2,+21.0,000,0120,1779956364,24.255 57,0005,0007,0989.2,+21.4,000,0111,1779956664,24.279 61,0003,0005,0989.0,+21.5,000,0121,1779957264,24.35 59,0003,0005,0988.9,+21.9,000,0108,1779957564,24.402 61,0003,0005,0988.7,+21.6,000,0113,1779957864,24.347 70,0003,0005,0989.0,+22.1,000,0109,1779958464,24.383 61,0002,0003,0988.8,+21.8,000,0124,1779958764,24.376 61,0002,0003,0989.0,+21.6,000,0108,1779959064,24.361 61,0002,0003,0989.0,+21.7,000,0116,1779959364,24.375 61,0001,0002,0988.8,+21.6,000,0118,1779959664,24.342 61,0003,0005,0988.7,+21.3,000,0101,1779959964,24.35 70,0002,0003,0988.8,+22.0,000,0112,1779960264,24.443 70,0003,0005,0988.9,+21.6,000,0103,1779960564,24.501 61,0003,0005,0988.9,+22.0,000,0115,1779960864,24.494 70,0002,0003,0989.2,+21.8,000,0121,1779961164,24.483 70,0001,0002,0989.2,+21.7,000,0108,1779961464,24.47 61,0001,0002,0989.2,+22.1,000,0101,1779961764,24.47 61,0001,0002,0988.9,+22.0,000,0110,1779962064,24.456 59,0001,0002,0989.1,+21.8,000,0103,1779962364,24.436 70,0003,0005,0988.9,+22.0,000,0114,1779962664,24.443 64,0002,0003,0988.9,+22.8,000,0107,1779962964,24.442 61,0002,0003,0988.7,+22.7,000,0118,1779963264,24.427 59,0002,0003,0988.9,+22.8,000,0113,1779963564,24.418 64,0002,0003,0988.8,+23.2,000,0109,1779963864,24.512 66,0002,0003,0988.5,+22.7,000,0124,1779964164,24.573 57,0002,0003,0988.8,+22.5,000,0128,1779964464,24.567 64,0001,0002,0988.7,+22.9,000,0102,1779964764,24.55 61,0002,0003,0988.6,+23.2,000,0108,1779965064,24.544 66,0002,0003,0988.3,+23.3,000,0105,1779965364,24.533 61,0001,0002,0988.5,+23.3,000,0113,1779965664,24.541 64,0001,0002,0988.3,+23.3,000,0105,1779965964,24.535 64,0002,0003,0988.2,+23.3,000,0119,1779966264,24.524 61,0001,0002,0988.2,+23.3,000,0100,1779966564,24.516 61,0002,0003,0988.4,+23.4,000,0097,1779966864,24.537 66,0002,0003,0988.3,+23.8,000,0132,1779967164,24.496 66,0002,0003,0988.1,+23.7,000,0106,1779967464,24.566 57,0001,0002,0988.1,+23.7,000,0110,1779967764,24.644 61,0001,0002,0988.0,+23.7,000,0110,1779968064,24.632 61,0002,0003,0988.1,+23.9,000,0100,1779968364,24.633 61,0001,0002,0987.9,+24.0,000,0113,1779968664,24.626 64,0004,0006,0987.9,+24.1,000,0111,1779968964,24.617 57,0001,0002,0988.0,+24.3,000,0100,1779969264,24.604 64,0002,0003,0987.9,+24.4,000,0102,1779969564,24.602 72,0001,0002,0988.1,+24.1,000,0139,1779969864,24.604 61,0001,0002,0987.9,+24.6,000,0113,1779970164,24.593 70,0001,0002,0988.1,+24.5,000,0112,1779970464,24.586 64,0002,0003,0987.8,+25.0,000,0127,1779970764,24.583 59,0002,0003,0988.0,+24.8,000,0120,1779971064,24.639 61,0001,0002,0987.5,+25.0,000,0098,1779971364,24.723 70,0001,0002,0987.9,+25.2,000,0140,1779971664,24.721 61,0002,0003,0987.6,+24.8,000,0126,1779971964,24.716 61,0001,0002,0987.8,+25.0,000,0106,1779972264,24.705 57,0005,0007,0987.9,+24.8,000,0091,1779972564,24.704 61,0004,0006,0987.8,+24.8,000,0118,1779972864,24.695 64,0000,0001,0987.6,+24.9,000,0101,1779973164,24.698 61,0001,0002,0987.4,+24.9,000,0115,1779973464,24.685 70,0002,0003,0987.3,+25.5,000,0107,1779973764,24.682 64,0001,0002,0987.5,+25.4,000,0119,1779974064,24.675 61,0001,0002,0987.2,+26.1,000,0118,1779974364,24.666 59,0001,0002,0987.5,+25.9,000,0128,1779974664,24.728 61,0000,0001,0987.6,+26.2,000,0119,1779974964,24.854 61,0001,0002,0987.1,+26.7,000,0111,1779975264,24.817 70,0001,0002,0987.2,+26.3,000,0121,1779975564,24.8 78,0001,0002,0987.4,+26.1,000,0106,1779975864,24.82 61,0001,0002,0987.4,+26.6,000,0088,1779976164,24.788 57,0001,0002,0987.2,+26.8,000,0111,1779976464,24.779 66,0001,0002,0987.0,+27.2,000,0117,1779976764,24.77 64,0001,0002,0987.0,+27.2,000,0105,1779977064,24.779 61,0001,0002,0986.9,+27.9,000,0107,1779977364,24.76 61,0001,0002,0987.1,+28.0,000,0117,1779977664,24.758 61,0001,0002,0987.2,+28.1,000,0117,1779977964,24.772 61,0003,0005,0987.1,+28.0,000,0099,1779978264,24.818 72,0001,0002,0987.0,+27.9,000,0117,1779978564,24.915 66,0001,0002,0987.0,+27.8,000,0114,1779978864,24.892 61,0001,0002,0987.0,+27.6,000,0117,1779979164,24.87 64,0000,0001,0987.1,+28.1,000,0123,1779979464,24.886 61,0000,0001,0986.8,+27.5,000,0109,1779979764,24.88 70,0001,0002,0987.0,+27.8,000,0136,1779980064,24.872 66,0003,0005,0986.7,+28.3,000,0104,1779980364,24.873 54,0002,0003,0986.7,+28.7,000,0103,1779980664,24.852 61,0003,0005,0986.9,+28.7,000,0112,1779980964,24.859 61,0001,0002,0986.9,+28.6,000,0106,1779981264,24.842 66,0007,0010,0987.0,+28.9,000,0102,1779981564,24.846 61,0002,0003,0986.9,+28.7,000,0114,1779981864,24.912 59,0002,0003,0986.8,+28.6,000,0121,1779982165,25.026 66,0001,0002,0986.8,+28.7,000,0101,1779982465,25.002 66,0003,0005,0986.5,+29.3,000,0124,1779982764,24.984 66,0001,0002,0986.6,+29.7,000,0102,1779983065,25.016 66,0001,0002,0986.6,+28.9,000,0112,1779983364,24.974 61,0001,0002,0986.8,+28.6,000,0130,1779983664,24.971 54,0001,0002,0986.6,+28.2,000,0112,1779983964,24.948 61,0002,0003,0986.7,+28.2,000,0127,1779984264,24.95 54,0001,0002,0986.6,+28.1,000,0113,1779984564,24.968 64,0001,0002,0986.8,+28.2,000,0111,1779984864,24.945 66,0001,0002,0987.0,+27.9,000,0115,1779985164,24.922 61,0001,0002,0987.0,+28.0,000,0112,1779985465,25.003 61,0001,0002,0986.5,+28.6,000,0104,1779985765,25.078 66,0001,0002,0986.6,+28.0,000,0116,1779986065,25.077 61,0007,0010,0986.8,+28.3,000,0102,1779986365,25.074 59,0001,0002,0986.6,+27.8,000,0128,1779986665,25.065 61,0001,0002,0986.9,+27.1,000,0112,1779986965,25.055 66,0001,0002,0986.7,+26.4,000,0111,1779987265,25.04 61,0001,0002,0986.6,+26.0,000,0108,1779987565,25.054 66,0001,0002,0986.7,+25.6,000,0114,1779987865,25.024 61,0001,0002,0987.0,+25.5,000,0120,1779988165,25.013 66,0001,0002,0986.6,+25.3,000,0122,1779988465,25.023 61,0001,0002,0987.0,+25.2,000,0107,1779988765,25.003 66,0002,0003,0986.9,+24.9,000,0120,1779989065,25.075 61,0002,0003,0986.9,+24.8,000,0110,1779989365,25.145 59,0001,0002,0986.8,+24.6,000,0093,1779989665,25.16 70,0001,0002,0986.9,+24.5,000,0115,1779989965,25.137 64,0001,0002,0986.9,+24.3,000,0106,1779990265,25.135 59,0002,0003,0986.9,+24.1,000,0099,1779990565,25.122 59,0001,0002,0987.2,+24.0,000,0122,1779990865,25.12 59,0007,0010,0986.9,+23.9,000,0111,1779991165,25.117 59,0001,0002,0987.1,+23.6,000,0130,1779991465,25.094 66,0003,0005,0986.9,+23.5,000,0116,1779991765,25.096 59,0001,0002,0987.0,+23.3,000,0109,1779992065,25.087 59,0001,0002,0986.9,+23.0,000,0131,1779992365,25.074 70,0001,0002,0987.3,+22.8,000,0106,1779992665,25.142 70,0003,0005,0987.1,+22.6,000,0110,1779992965,25.229 61,0002,0003,0987.1,+22.4,000,0104,1779993265,25.225 61,0002,0003,0987.3,+22.1,000,0108,1779993565,25.216 64,0001,0002,0987.6,+21.7,000,0102,1779993865,25.209 66,0001,0002,0987.6,+21.4,000,0141,1779994165,25.197 66,0001,0002,0987.6,+21.0,000,0117,1779994465,25.194 66,0003,0005,0987.7,+20.7,000,0119,1779994765,25.184 61,0002,0003,0987.7,+20.2,000,0131,1779995065,25.174 61,0002,0003,0987.8,+19.9,000,0099,1779995365,25.187 64,0001,0002,0987.7,+19.6,000,0116,1779995665,25.161 61,0002,0003,0987.8,+19.3,000,0120,1779995965,25.171 61,0003,0005,0987.7,+19.1,000,0118,1779996265,25.217 61,0001,0002,0987.7,+18.8,000,0112,1779996565,25.313 61,0002,0003,0988.0,+18.4,000,0108,1779996865,25.31 72,0003,0005,0988.2,+18.3,000,0103,1779997165,25.293 66,0002,0003,0988.0,+17.9,000,0099,1779997465,25.276 66,0002,0003,0988.2,+17.9,000,0115,1779997765,25.279 59,0001,0002,0988.1,+17.5,000,0138,1779998065,25.269 64,0002,0003,0988.2,+17.3,000,0108,1779998365,25.252 64,0003,0005,0988.4,+17.1,000,0093,1779998665,25.247 66,0003,0005,0988.4,+16.9,000,0111,1779998965,25.236 66,0003,0005,0988.4,+16.7,000,0122,1779999265,25.244 70,0003,0005,0988.4,+16.7,000,0119,1779999565,25.236 70,0001,0002,0988.3,+16.5,000,0098,1779999865,25.304 66,0004,0006,0988.5,+16.4,000,0107,1780000165,25.369 59,0002,0003,0988.3,+16.1,000,0120,1780000465,25.364 64,0002,0003,0988.6,+16.0,000,0129,1780000765,25.362 70,0004,0006,0988.6,+15.9,000,0108,1780001065,25.36 64,0002,0003,0988.7,+15.8,000,0102,1780001365,25.349 61,0002,0003,0988.6,+15.6,000,0107,1780001665,25.364 61,0002,0003,0988.9,+15.4,000,0110,1780001965,25.341 64,0002,0003,0988.9,+15.4,000,0122,1780002265,25.331 64,0002,0003,0988.9,+15.4,000,0118,1780002565,25.325 66,0003,0005,0988.8,+15.2,000,0118,1780002865,25.319 59,0004,0006,0988.7,+15.2,000,0113,1780003165,25.31 54,0001,0002,0988.8,+15.0,000,0107,1780003465,25.371 64,0001,0002,0989.0,+14.7,000,0097,1780003765,25.446 59,0006,0008,0989.2,+14.5,000,0136,1780004065,25.449 61,0002,0003,0989.3,+14.5,000,0119,1780004365,25.447 64,0001,0002,0989.1,+14.3,000,0118,1780004665,25.432 66,0004,0006,0989.3,+14.2,000,0127,1780004965,25.421 61,0002,0003,0989.1,+14.0,000,0105,1780005265,25.434 59,0002,0003,0989.3,+13.9,000,0108,1780005565,25.411 66,0003,0005,0989.2,+13.8,000,0121,1780005865,25.403 61,0004,0006,0989.3,+13.4,000,0116,1780006165,25.402 64,0002,0003,0989.4,+13.5,000,0116,1780006465,25.393 66,0003,0005,0989.3,+13.3,000,0126,1780006765,25.387 66,0002,0003,0989.3,+13.1,000,0114,1780007065,25.45 64,0002,0003,0989.7,+13.0,100,0109,1780007365,25.533 61,0002,0003,0989.6,+12.7,100,0105,1780007665,25.532 66,0004,0006,0989.6,+12.8,100,0110,1780007965,25.524 66,0003,0005,0989.5,+12.5,100,0121,1780008265,25.511 64,0003,0005,0989.5,+12.5,100,0122,1780008565,25.504 61,0004,0006,0989.6,+12.5,100,0103,1780008865,25.501 66,0004,0006,0989.5,+12.4,100,0131,1780009165,25.498 61,0003,0005,0989.7,+12.3,100,0113,1780009465,25.495 61,0003,0005,0989.5,+12.2,100,0127,1780009765,25.492 61,0003,0005,0989.6,+12.1,100,0117,1780010065,25.494 61,0004,0006,0989.8,+12.1,100,0110,1780010365,25.469 64,0004,0006,0989.7,+12.1,100,0114,1780010665,25.538 61,0004,0006,0989.9,+11.9,100,0121,1780010965,25.63 66,0003,0005,0989.8,+12.0,100,0123,1780011265,25.618 64,0002,0003,0989.7,+11.9,100,0102,1780011565,25.606 66,0003,0005,0989.7,+11.9,100,0121,1780011865,25.611 61,0002,0003,0989.7,+11.8,100,0108,1780012165,25.599 66,0002,0003,0989.7,+11.8,100,0127,1780012465,25.596 59,0002,0003,0989.8,+12.0,100,0116,1780012765,25.585 61,0003,0005,0989.8,+12.0,100,0112,1780013065,25.584 59,0003,0005,0989.7,+12.0,100,0116,1780013365,25.582 61,0002,0003,0989.7,+11.8,100,0103,1780013665,25.572 61,0003,0005,0989.4,+11.8,100,0117,1780013965,25.557 61,0003,0005,0989.4,+11.7,100,0110,1780014565,25.707 59,0002,0003,0989.7,+11.5,100,0123,1780014865,25.707 64,0003,0005,0989.7,+11.5,100,0124,1780015165,25.711 64,0004,0006,0989.5,+11.3,100,0120,1780015765,25.699 59,0002,0003,0989.6,+11.1,100,0121,1780016065,25.688 61,0002,0003,0989.8,+11.1,100,0123,1780016365,25.675 59,0002,0003,0989.5,+11.0,100,0102,1780016665,25.668 64,0004,0006,0989.3,+11.0,100,0101,1780016965,25.664 61,0002,0003,0989.5,+11.0,100,0127,1780017265,25.659 64,0002,0003,0989.6,+10.8,100,0103,1780017565,25.658 66,0002,0003,0989.5,+10.8,100,0110,1780017865,25.718 61,0003,0005,0989.6,+10.7,100,0130,1780018165,25.801 61,0002,0003,0989.3,+10.6,100,0121,1780018465,25.8 66,0002,0003,0989.5,+10.6,100,0120,1780018765,25.791 66,0002,0003,0989.5,+10.4,100,0103,1780019065,25.783 70,0003,0005,0989.8,+10.4,100,0118,1780019365,25.782 64,0003,0005,0989.3,+10.1,100,0112,1780019665,25.776 61,0003,0005,0989.3,+10.1,100,0133,1780019965,25.769 61,0004,0006,0989.8,+10.1,100,0109,1780020265,25.763 61,0002,0003,0989.8,+09.9,100,0122,1780020565,25.763 61,0002,0003,0989.8,+09.9,100,0111,1780020865,25.743 61,0002,0003,0989.5,+09.8,100,0126,1780021165,25.748 61,0001,0002,0989.3,+09.6,100,0120,1780021465,25.803 64,0002,0003,0989.3,+09.6,100,0119,1780021765,25.881 64,0004,0006,0989.3,+09.6,100,0101,1780022065,25.868 61,0003,0005,0989.5,+09.5,100,0103,1780022365,25.867 61,0002,0003,0989.3,+09.3,100,0112,1780022665,25.862 61,0002,0003,0989.8,+09.2,100,0120,1780022965,25.865 61,0003,0005,0989.9,+09.1,100,0108,1780023265,25.852 64,0003,0005,0989.2,+08.9,100,0098,1780023565,25.844 57,0003,0005,0989.8,+09.1,100,0103,1780023865,25.832 66,0004,0006,0989.4,+09.1,100,0136,1780024165,25.832 64,0007,0010,0989.5,+09.1,100,0110,1780024465,25.832 66,0003,0005,0989.6,+08.9,100,0118,1780024765,25.827 64,0002,0003,0989.5,+09.0,100,0113,1780025065,25.896 70,0002,0003,0989.7,+09.0,100,0114,1780025365,25.974 64,0006,0008,0989.7,+09.0,100,0117,1780025665,25.959 64,0017,0023,0989.7,+08.9,100,0120,1780025965,25.951 66,0003,0005,0990.0,+09.0,100,0118,1780026265,25.948 66,0010,0013,0989.9,+09.0,100,0119,1780026565,25.95 72,0003,0005,0989.8,+09.6,100,0119,1780026865,25.949 64,0002,0003,0989.8,+09.7,100,0132,1780027165,25.934 66,0002,0003,0990.3,+09.8,100,0100,1780027465,25.92 66,0002,0003,0990.0,+09.9,100,0131,1780027765,25.922 61,0004,0006,0990.3,+09.8,100,0120,1780028065,25.927 70,0003,0005,0990.4,+09.9,100,0126,1780028365,25.916 66,0003,0005,0990.2,+10.0,100,0135,1780028665,25.972 66,0003,0005,0990.1,+10.1,100,0103,1780028966,26.065 70,0002,0003,0990.3,+10.3,100,0110,1780029266,26.068 66,0002,0003,0990.3,+10.6,100,0118,1780029566,26.059 64,0003,0005,0990.5,+10.7,100,0124,1780029866,26.051 64,0003,0005,0990.3,+10.9,100,0102,1780030166,26.051 64,0004,0006,0990.1,+11.0,100,0134,1780030466,26.04 66,0007,0010,0990.5,+11.3,100,0128,1780030766,26.052 59,0006,0008,0990.6,+11.5,100,0124,1780031066,26.031 64,0003,0005,0990.6,+11.9,100,0109,1780031366,26.004 64,0005,0007,0990.8,+12.0,100,0134,1780031666,26.012 61,0003,0005,0990.4,+12.6,100,0135,1780031966,26.004 61,0003,0005,0990.4,+12.6,100,0106,1780032266,26.071 64,0003,0005,0990.6,+12.7,100,0118,1780032566,26.153 57,0002,0003,0990.3,+13.0,100,0138,1780032866,26.149 64,0005,0007,0990.8,+13.5,000,0133,1780033166,26.138 57,0003,0005,0990.6,+13.5,000,0108,1780033466,26.134 66,0004,0006,0990.9,+14.0,000,0120,1780033766,26.126 70,0005,0007,0990.9,+14.1,000,0108,1780034066,26.114 64,0005,0007,0990.7,+14.2,000,0091,1780034366,26.114 70,0003,0005,0990.8,+14.8,000,0136,1780034666,26.107 66,0005,0007,0990.8,+15.3,000,0115,1780034966,26.101 59,0003,0005,0990.9,+15.7,000,0104,1780035266,26.094 64,0002,0003,0990.8,+16.1,000,0111,1780035566,26.086 66,0004,0006,0991.0,+16.4,000,0123,1780035866,26.153 64,0004,0006,0991.0,+16.0,000,0133,1780036166,26.233 64,0003,0005,0990.9,+15.9,000,0128,1780036466,26.221 64,0002,0003,0991.1,+17.2,000,0121,1780036766,26.216 64,0005,0007,0990.9,+17.2,000,0111,1780037066,26.213 64,0003,0005,0991.0,+17.6,000,0134,1780037366,26.214 59,0003,0005,0991.2,+18.0,000,0114,1780037666,26.198 64,0003,0005,0990.7,+18.2,000,0134,1780037966,26.191 64,0002,0003,0991.0,+18.4,000,0128,1780038266,26.182 64,0003,0005,0990.6,+17.8,000,0122,1780038566,26.177 66,0003,0005,0990.9,+18.5,000,0138,1780038866,26.177 66,0004,0006,0991.1,+18.9,000,0133,1780039166,26.164 66,0004,0006,0990.9,+19.6,000,0099,1780039466,26.232 70,0003,0005,0991.0,+18.8,000,0104,1780039766,26.311 64,0003,0005,0991.1,+19.2,000,0119,1780040066,26.304 57,0003,0005,0991.0,+19.4,000,0119,1780040366,26.294 66,0006,0008,0991.1,+19.2,000,0136,1780040666,26.288 66,0002,0003,0991.1,+20.0,000,0109,1780040966,26.28 66,0002,0003,0990.8,+19.9,000,0126,1780041266,26.278 64,0006,0008,0990.8,+20.4,000,0112,1780041566,26.26 64,0004,0006,0991.1,+20.0,000,0124,1780041866,26.267 66,0002,0003,0990.9,+20.6,000,0112,1780042166,26.257 61,0003,0005,0991.2,+20.8,000,0128,1780042466,26.245 61,0003,0005,0990.9,+20.6,000,0116,1780042766,26.23 64,0004,0006,0990.8,+20.6,000,0124,1780043066,26.308 66,0003,0005,0991.1,+21.2,000,0123,1780043366,26.39 70,0002,0003,0991.0,+21.1,000,0132,1780043666,26.379 61,0003,0005,0991.0,+21.1,000,0112,1780043966,26.371 64,0003,0005,0991.0,+21.0,000,0104,1780044266,26.368 64,0003,0005,0991.0,+21.1,000,0117,1780044566,26.356 64,0003,0005,0990.8,+21.3,000,0143,1780044866,26.355 59,0002,0003,0990.7,+20.9,000,0107,1780045166,26.354 66,0003,0005,0991.1,+21.6,000,0111,1780045766,26.329 66,0003,0005,0990.9,+21.7,000,0123,1780046066,26.327 59,0004,0006,0990.7,+22.1,000,0116,1780046366,26.325 61,0002,0003,0991.1,+21.9,000,0113,1780046666,26.378 59,0003,0005,0990.7,+22.0,000,0102,1780046966,26.459 70,0002,0003,0990.8,+22.1,000,0102,1780047266,26.465 66,0002,0003,0990.8,+22.7,000,0124,1780047566,26.448 57,0003,0005,0990.7,+22.8,000,0116,1780047866,26.478 66,0002,0003,0991.0,+22.7,000,0131,1780048166,26.434 66,0002,0003,0990.6,+22.9,000,0098,1780048466,26.432 66,0002,0003,0990.7,+23.1,000,0119,1780048766,26.434 64,0005,0007,0990.5,+22.9,000,0110,1780049066,26.417 61,0003,0005,0990.4,+23.5,000,0116,1780049366,26.418 64,0002,0003,0990.5,+23.3,000,0108,1780049666,26.41 61,0003,0005,0990.7,+23.0,000,0104,1780049966,26.408 76,0002,0003,0990.5,+23.5,000,0117,1780050266,26.468 64,0003,0005,0990.4,+23.4,000,0107,1780050566,26.551 64,0002,0003,0990.6,+23.7,000,0125,1780050866,26.546 64,0006,0008,0990.4,+23.6,000,0113,1780051166,26.527 66,0002,0003,0990.2,+23.5,000,0092,1780051466,26.523 66,0002,0003,0990.7,+23.7,000,0119,1780051766,26.523 66,0002,0003,0990.5,+23.7,000,0110,1780052066,26.505 64,0002,0003,0990.2,+23.7,000,0113,1780052366,26.51 66,0005,0007,0990.3,+23.8,000,0121,1780052666,26.513 70,0002,0003,0990.2,+23.8,000,0118,1780052966,26.502 64,0002,0003,0990.0,+23.9,000,0123,1780053266,26.489 64,0001,0002,0990.1,+23.9,000,0095,1780053566,26.502 57,0001,0002,0990.1,+24.1,000,0123,1780053866,26.553 64,0002,0003,0990.0,+24.3,000,0114,1780054166,26.635 59,0001,0002,0989.7,+24.4,000,0117,1780054466,26.649 57,0002,0003,0990.0,+24.1,000,0115,1780054766,26.656 66,0002,0003,0990.0,+24.2,000,0125,1780055066,26.616 64,0002,0003,0990.0,+24.6,000,0118,1780055366,26.609 66,0005,0007,0989.7,+24.7,000,0143,1780055666,26.612 59,0003,0005,0989.8,+25.1,000,0107,1780055966,26.594 59,0004,0006,0989.9,+25.0,000,0120,1780056266,26.595 64,0001,0002,0989.7,+24.9,000,0112,1780056566,26.581 66,0001,0002,0989.5,+25.0,000,0121,1780056866,26.619 70,0002,0003,0989.4,+25.2,000,0103,1780057166,26.573 84,0001,0002,0989.2,+25.4,000,0117,1780057466,26.648 54,0001,0002,0989.4,+25.8,000,0129,1780057766,26.717 74,0002,0003,0989.4,+25.5,000,0118,1780058066,26.706 59,0002,0003,0989.5,+25.9,000,0115,1780058366,26.711 59,0002,0003,0989.3,+25.9,000,0131,1780058666,26.708 66,0001,0002,0989.1,+25.8,000,0110,1780058966,26.709 64,0002,0003,0989.1,+25.7,000,0105,1780059266,26.694 64,0001,0002,0989.1,+26.5,000,0113,1780059566,26.68 70,0002,0003,0989.2,+26.3,000,0107,1780059866,26.67 64,0001,0002,0988.9,+26.1,000,0110,1780060166,26.674 64,0001,0002,0988.8,+26.4,000,0106,1780060466,26.657 64,0001,0002,0989.1,+26.6,000,0105,1780060766,26.667 64,0003,0005,0988.6,+27.4,000,0100,1780061066,26.712 64,0000,0001,0989.1,+27.8,000,0104,1780061366,26.804 64,0001,0002,0989.0,+28.2,000,0120,1780061666,26.796 64,0001,0002,0988.9,+28.5,000,0112,1780061966,26.805 64,0001,0002,0988.9,+28.7,000,0102,1780062266,26.8 64,0001,0002,0988.8,+28.7,000,0126,1780062566,26.798 64,0001,0002,0988.8,+29.0,000,0110,1780062866,26.788 64,0002,0003,0988.6,+28.8,000,0106,1780063166,26.778 70,0000,0001,0988.6,+28.8,000,0111,1780063466,26.774 59,0001,0002,0988.6,+29.0,000,0105,1780063766,26.769 70,0002,0003,0988.5,+29.2,000,0112,1780064066,26.767 66,0001,0002,0988.4,+29.2,000,0120,1780064366,26.757 61,0000,0001,0988.5,+29.8,000,0133,1780064666,26.82 57,0001,0002,0988.5,+29.8,000,0113,1780064966,26.907 70,0001,0002,0988.2,+30.2,000,0131,1780065266,26.893 64,0001,0002,0988.6,+30.2,000,0105,1780065566,26.9 57,0001,0002,0988.5,+29.6,000,0125,1780065866,26.908 57,0001,0002,0988.5,+29.6,000,0103,1780066166,26.892 61,0004,0006,0988.4,+30.2,000,0116,1780066466,26.868 57,0001,0002,0988.3,+30.4,000,0122,1780066766,26.872 70,0001,0002,0988.4,+30.3,000,0109,1780067066,26.875 82,0001,0002,0988.2,+30.5,000,0130,1780067366,26.856 70,0001,0002,0988.3,+30.5,000,0112,1780067666,26.854 64,0002,0003,0988.3,+30.0,000,0100,1780067966,26.849 66,0001,0002,0988.2,+30.3,000,0120,1780068266,26.916 57,0001,0002,0988.2,+30.3,000,0125,1780068567,27.016 70,0001,0002,0988.2,+29.8,000,0109,1780068866,26.998 66,0001,0002,0988.3,+30.3,000,0136,1780069166,26.991 72,0001,0002,0988.2,+30.6,000,0102,1780069466,26.939 61,0002,0003,0988.1,+30.2,000,0112,1780069766,26.973 72,0001,0002,0988.0,+30.7,000,0096,1780070066,26.969 64,0001,0002,0988.2,+30.7,000,0122,1780070366,26.97 57,0001,0002,0988.0,+30.7,000,0117,1780070666,26.993 61,0001,0002,0987.7,+29.9,000,0120,1780070966,26.957 66,0001,0002,0987.7,+30.1,000,0122,1780071266,26.957 66,0001,0002,0987.8,+30.5,000,0114,1780071566,26.945 61,0001,0002,0987.7,+30.8,000,0105,1780071867,27.021 61,0001,0002,0987.7,+29.6,000,0125,1780072167,27.101 66,0001,0002,0987.6,+29.6,000,0114,1780072467,27.09 66,0002,0003,0987.6,+29.8,000,0126,1780072767,27.096 61,0002,0003,0987.6,+28.9,000,0121,1780073067,27.089 66,0001,0002,0987.8,+28.2,000,0105,1780073367,27.067 64,0001,0002,0987.5,+27.6,000,0134,1780073667,27.063 61,0002,0003,0987.7,+27.3,000,0105,1780073967,27.053 66,0001,0002,0987.4,+27.0,000,0105,1780074267,27.039 66,0001,0002,0987.6,+26.7,000,0108,1780074567,27.038 66,0003,0005,0987.7,+26.5,000,0134,1780074867,27.035 61,0001,0002,0987.6,+26.2,000,0105,1780075167,27.03 70,0001,0002,0987.4,+26.0,000,0132,1780075467,27.093 64,0002,0003,0987.6,+25.9,000,0105,1780075767,27.177 66,0001,0002,0987.2,+25.7,000,0112,1780076067,27.161 70,0003,0005,0987.3,+25.5,000,0108,1780076367,27.159 64,0001,0002,0987.5,+25.3,000,0139,1780076667,27.152 57,0001,0002,0987.1,+25.2,000,0115,1780076967,27.145 70,0002,0003,0987.4,+25.0,000,0107,1780077267,27.137 57,0001,0002,0987.3,+24.8,000,0114,1780077567,27.134 61,0002,0003,0987.4,+24.5,000,0116,1780077867,27.127 66,0001,0002,0987.2,+24.4,000,0113,1780078167,27.111 70,0001,0002,0987.1,+24.2,000,0126,1780078467,27.099 61,0003,0005,0987.2,+23.8,000,0116,1780078767,27.094 70,0001,0002,0987.2,+23.4,000,0100,1780079067,27.17 76,0002,0003,0987.2,+23.1,000,0120,1780079367,27.247 70,0001,0002,0987.2,+22.4,000,0106,1780079667,27.232 61,0002,0003,0987.1,+22.3,000,0108,1780079967,27.224 64,0001,0002,0987.1,+22.0,000,0109,1780080267,27.204 70,0003,0005,0987.2,+21.6,000,0103,1780080567,27.216 66,0003,0005,0987.2,+21.3,000,0129,1780080867,27.213 61,0002,0003,0987.4,+20.9,000,0098,1780081167,27.206 57,0002,0003,0987.0,+20.5,000,0127,1780081467,27.188 66,0003,0005,0987.1,+20.0,000,0109,1780082067,27.177 66,0002,0003,0987.3,+19.8,000,0124,1780082367,27.176 61,0001,0002,0987.3,+19.6,000,0118,1780082667,27.225 72,0002,0003,0987.3,+19.3,000,0116,1780082967,27.299 66,0003,0005,0987.5,+19.1,000,0106,1780083267,27.305 66,0001,0002,0987.3,+18.7,000,0127,1780083567,27.291 70,0003,0005,0987.4,+18.5,000,0109,1780083867,27.288 66,0001,0002,0987.2,+18.3,000,0116,1780084167,27.282 70,0005,0007,0987.3,+18.1,000,0119,1780084467,27.263 66,0004,0006,0987.4,+17.8,000,0125,1780084767,27.266 64,0003,0005,0987.2,+17.7,000,0115,1780085067,27.252 66,0003,0005,0987.4,+17.5,000,0104,1780085367,27.258 61,0004,0006,0987.3,+17.2,000,0116,1780085667,27.241 64,0002,0003,0987.6,+17.1,000,0103,1780085967,27.251 59,0002,0003,0987.5,+17.0,000,0117,1780086267,27.298 72,0002,0003,0987.7,+16.8,000,0124,1780086567,27.375 70,0005,0007,0987.8,+16.6,000,0125,1780086867,27.378 66,0001,0002,0987.8,+16.5,000,0116,1780087167,27.365 66,0002,0003,0987.9,+16.4,000,0128,1780087467,27.357 72,0002,0003,0987.7,+16.2,000,0109,1780087767,27.354 70,0001,0002,0987.7,+16.0,000,0107,1780088067,27.352 66,0003,0005,0987.8,+16.2,000,0135,1780088367,27.337 64,0002,0003,0987.9,+16.1,000,0100,1780088667,27.331 61,0002,0003,0988.0,+16.1,000,0136,1780088967,27.336 70,0003,0005,0987.8,+16.1,000,0119,1780089267,27.331 70,0002,0003,0987.6,+16.0,000,0117,1780089567,27.306 66,0003,0005,0987.8,+15.6,000,0104,1780090167,27.46 64,0002,0003,0987.8,+15.6,000,0116,1780090467,27.459 66,0003,0005,0987.8,+15.5,000,0112,1780090767,27.457 66,0001,0002,0987.9,+15.3,000,0115,1780091067,27.453 70,0002,0003,0987.8,+15.3,000,0081,1780091367,27.437 57,0005,0007,0988.0,+15.0,000,0108,1780091667,27.429 66,0002,0003,0988.0,+14.9,000,0103,1780091967,27.419 66,0002,0003,0987.8,+14.7,000,0110,1780092267,27.42 66,0003,0005,0988.0,+14.5,000,0119,1780092567,27.41 57,0002,0003,0987.6,+14.3,000,0127,1780092867,27.414 66,0005,0007,0987.7,+14.2,000,0118,1780093167,27.398 61,0003,0005,0987.8,+14.2,000,0122,1780093467,27.466 61,0003,0005,0987.7,+14.0,000,0120,1780093767,27.544 66,0002,0003,0987.7,+13.8,000,0101,1780094067,27.536 72,0003,0005,0988.0,+13.7,000,0115,1780094367,27.523 66,0002,0003,0987.7,+13.5,000,0126,1780094667,27.52 70,0002,0003,0988.0,+13.3,000,0107,1780094967,27.509 70,0004,0006,0987.8,+13.3,000,0113,1780095267,27.503 70,0002,0003,0987.3,+13.0,100,0109,1780095567,27.505 66,0002,0003,0987.5,+13.2,000,0121,1780095867,27.501 61,0003,0005,0987.4,+13.0,100,0106,1780096167,27.488 66,0002,0003,0987.8,+12.9,100,0103,1780096467,27.482 64,0003,0005,0987.8,+12.9,100,0107,1780096767,27.497 66,0002,0003,0987.5,+12.6,100,0109,1780097067,27.547 66,0002,0003,0987.6,+12.7,100,0110,1780097367,27.626 61,0002,0003,0987.7,+12.5,100,0116,1780097667,27.62 66,0002,0003,0987.6,+12.5,100,0137,1780097967,27.621 66,0002,0003,0987.5,+12.5,100,0112,1780098267,27.601 70,0002,0003,0987.7,+12.4,100,0137,1780098567,27.6 70,0003,0005,0987.5,+12.3,100,0124,1780098867,27.605 70,0003,0005,0987.8,+12.5,100,0115,1780099167,27.61 66,0003,0005,0987.7,+12.2,100,0120,1780099467,27.588 72,0003,0005,0987.5,+12.4,100,0135,1780099767,27.592 70,0003,0005,0987.3,+12.5,100,0135,1780100067,27.58 70,0003,0005,0987.2,+12.6,100,0129,1780100367,27.564 64,0004,0006,0987.5,+12.6,100,0140,1780100667,27.64 66,0002,0003,0987.3,+12.8,100,0098,1780100967,27.714 66,0003,0005,0987.5,+12.9,100,0107,1780101267,27.715 70,0003,0005,0987.2,+12.8,100,0117,1780101567,27.698 66,0003,0005,0987.2,+13.0,100,0113,1780101867,27.695 72,0003,0005,0987.4,+13.2,000,0117,1780102167,27.686 66,0003,0005,0987.2,+13.0,100,0120,1780102467,27.677 57,0003,0005,0987.3,+13.0,100,0109,1780102767,27.683 66,0004,0006,0987.6,+12.9,100,0109,1780103067,27.671 70,0003,0005,0987.5,+12.7,100,0124,1780103367,27.664 61,0004,0006,0987.4,+12.6,100,0118,1780103667,27.657 70,0003,0005,0987.4,+12.7,100,0096,1780103967,27.654 66,0003,0005,0987.5,+12.5,100,0118,1780104267,27.721 70,0003,0005,0987.4,+12.5,100,0112,1780104567,27.805 66,0004,0006,0987.4,+12.2,100,0130,1780104867,27.805 66,0002,0003,0987.8,+12.1,100,0134,1780105167,27.788 70,0002,0003,0987.8,+12.0,100,0105,1780105467,27.789 64,0003,0005,0987.6,+11.9,100,0102,1780105767,27.782 61,0002,0003,0987.7,+11.8,100,0110,1780106067,27.773 59,0003,0005,0987.8,+11.7,100,0113,1780106367,27.765 66,0002,0003,0987.4,+11.7,100,0120,1780106667,27.763 57,0004,0006,0987.6,+11.6,100,0117,1780106967,27.747 61,0002,0003,0987.5,+11.8,100,0121,1780107267,27.751 57,0002,0003,0987.4,+11.8,100,0138,1780107567,27.75 70,0002,0003,0987.6,+12.0,100,0119,1780107867,27.815 66,0002,0003,0987.8,+12.1,100,0130,1780108167,27.881 64,0002,0003,0987.9,+12.1,100,0121,1780108467,27.891 70,0003,0005,0987.6,+12.3,100,0106,1780108767,27.874 70,0002,0003,0988.0,+12.5,100,0121,1780109067,27.867 66,0002,0003,0987.7,+12.5,100,0119,1780109367,27.862 70,0002,0003,0987.8,+12.5,100,0121,1780109667,27.855 70,0003,0005,0987.4,+12.5,100,0121,1780109967,27.851 61,0002,0003,0987.5,+12.5,100,0127,1780110267,27.851 70,0003,0005,0987.6,+12.4,100,0100,1780110567,27.84 61,0002,0003,0987.3,+12.3,100,0112,1780110867,27.828 66,0003,0005,0987.6,+12.2,100,0105,1780111167,27.821 70,0004,0006,0987.7,+12.1,100,0104,1780111467,27.901 64,0003,0005,0987.6,+12.0,100,0112,1780111767,27.975 66,0006,0008,0987.2,+12.2,100,0105,1780112067,27.969 64,0003,0005,0987.8,+12.0,100,0121,1780112367,27.977 70,0003,0005,0987.4,+12.1,100,0114,1780112667,27.965 57,0002,0003,0987.5,+12.3,100,0114,1780112967,27.964 76,0002,0003,0987.5,+12.5,100,0118,1780113267,27.958 61,0005,0007,0987.6,+12.8,100,0098,1780113567,27.941 70,0002,0003,0987.5,+12.7,100,0119,1780113867,27.933 66,0003,0005,0987.4,+12.7,100,0105,1780114167,27.934 70,0003,0005,0987.5,+12.8,100,0119,1780114467,27.925 64,0003,0005,0987.5,+12.8,100,0126,1780114767,27.915 61,0003,0005,0987.3,+13.1,000,0106,1780115067,27.978 66,0002,0003,0987.1,+13.2,000,0106,1780115368,28.066 66,0002,0003,0987.4,+13.6,000,0117,1780115668,28.05 72,0004,0006,0987.4,+13.8,000,0129,1780115968,28.05 70,0003,0005,0987.3,+14.1,000,0105,1780116268,28.039 70,0003,0005,0987.2,+14.3,000,0110,1780116568,28.029 70,0002,0003,0987.1,+14.5,000,0099,1780116868,28.023 57,0005,0007,0986.8,+14.7,000,0114,1780117168,28.012 70,0007,0010,0987.2,+15.0,000,0102,1780117468,28.007 72,0003,0005,0987.2,+15.4,000,0104,1780117768,28.188 66,0002,0003,0987.0,+15.7,000,0102,1780118067,27.989 72,0002,0003,0986.7,+15.8,000,0100,1780118367,27.986 66,0002,0003,0986.9,+16.2,000,0124,1780118668,28.053 57,0003,0005,0986.8,+16.5,000,0117,1780118968,28.138 57,0002,0003,0986.6,+16.5,000,0106,1780119268,28.132 57,0003,0005,0986.5,+16.8,000,0119,1780119568,28.162 64,0003,0005,0986.7,+17.2,000,0117,1780119868,28.138 70,0003,0005,0986.6,+17.5,000,0109,1780120168,28.127 66,0002,0003,0986.2,+17.9,000,0115,1780120468,28.123 66,0004,0006,0986.3,+18.4,000,0103,1780120768,28.106 66,0002,0003,0986.3,+18.7,000,0109,1780121068,28.091 61,0001,0002,0986.7,+19.0,000,0101,1780121368,28.084 57,0002,0003,0986.4,+19.2,000,0123,1780121668,28.081 61,0001,0002,0986.5,+19.3,000,0113,1780121968,28.065 64,0002,0003,0986.5,+19.7,000,0127,1780122268,28.141 70,0002,0003,0986.4,+19.9,000,0107,1780122568,28.224 64,0002,0003,0986.6,+20.2,000,0107,1780122868,28.215 64,0002,0003,0986.6,+20.1,000,0112,1780123168,28.2 64,0002,0003,0986.3,+20.2,000,0114,1780123468,28.193 61,0002,0003,0986.3,+20.3,000,0116,1780123768,28.185 61,0002,0003,0986.5,+20.5,000,0117,1780124068,28.177 66,0002,0003,0986.3,+20.4,000,0139,1780124368,28.172 70,0002,0003,0986.3,+20.4,000,0099,1780124668,28.167 64,0001,0002,0986.2,+20.7,000,0124,1780124968,28.164 64,0002,0003,0986.1,+20.7,000,0107,1780125268,28.154 66,0003,0005,0986.1,+20.9,000,0130,1780125568,28.151 61,0003,0005,0986.1,+20.7,000,0122,1780125868,28.214 66,0003,0005,0986.2,+20.5,000,0119,1780126168,28.294 66,0002,0003,0985.9,+20.9,000,0108,1780126468,28.297 66,0002,0003,0986.2,+20.9,000,0108,1780126768,28.294 70,0001,0002,0986.3,+21.3,000,0106,1780127068,28.28 64,0004,0006,0985.9,+21.7,000,0130,1780127368,28.279 70,0002,0003,0986.2,+21.9,000,0119,1780127668,28.268 70,0003,0005,0986.0,+22.0,000,0124,1780127968,28.259 64,0002,0003,0986.1,+21.5,000,0142,1780128268,28.248 70,0002,0003,0986.1,+21.5,000,0116,1780128568,28.242 64,0002,0003,0986.2,+21.8,000,0137,1780128868,28.254 66,0002,0003,0986.1,+22.2,000,0120,1780129168,28.235 86,0002,0003,0986.1,+22.0,000,0133,1780129468,28.293 66,0002,0003,0985.9,+22.3,000,0113,1780129768,28.371 59,0004,0006,0985.9,+22.1,000,0111,1780130068,28.361 72,0002,0003,0986.1,+22.2,000,0131,1780130368,28.363 61,0002,0003,0986.1,+22.3,000,0120,1780130668,28.361 66,0003,0005,0985.8,+22.4,000,0119,1780130968,28.354 66,0003,0005,0985.9,+22.6,000,0110,1780131268,28.347 72,0005,0007,0985.9,+22.7,000,0132,1780131568,28.335 66,0003,0005,0986.1,+23.0,000,0112,1780131868,28.33 66,0003,0005,0985.8,+23.2,000,0117,1780132168,28.325 70,0003,0005,0985.6,+23.6,000,0118,1780132468,28.32 66,0001,0002,0985.7,+23.7,000,0123,1780132768,28.318 61,0001,0002,0985.7,+23.7,000,0125,1780133068,28.386 57,0002,0003,0985.7,+23.9,000,0119,1780133368,28.468 66,0005,0007,0985.8,+24.2,000,0133,1780133668,28.461 64,0003,0005,0985.5,+24.3,000,0118,1780133968,28.45 66,0003,0005,0985.6,+24.9,000,0108,1780134268,28.435 64,0001,0002,0985.6,+24.9,000,0136,1780134568,28.446 70,0002,0003,0985.6,+25.1,000,0094,1780134868,28.43 66,0002,0003,0985.5,+25.0,000,0125,1780135168,28.423 66,0002,0003,0985.6,+25.6,000,0100,1780135468,28.414 57,0002,0003,0985.6,+25.7,000,0118,1780135768,28.408 61,0001,0002,0985.3,+25.9,000,0122,1780136068,28.405 66,0002,0003,0985.4,+25.9,000,0105,1780136368,28.397 66,0002,0003,0985.5,+26.3,000,0085,1780136668,28.459 72,0002,0003,0985.4,+26.4,000,0129,1780136968,28.532 66,0002,0003,0985.4,+26.2,000,0117,1780137268,28.541 70,0002,0003,0985.4,+26.0,000,0104,1780137568,28.56 66,0005,0007,0985.7,+26.2,000,0117,1780137868,28.531 57,0004,0006,0985.8,+26.2,000,0094,1780138168,28.524 66,0002,0003,0985.4,+26.0,000,0110,1780138468,28.52 54,0003,0005,0985.8,+26.1,000,0123,1780138768,28.529 70,0003,0005,0985.5,+26.0,000,0116,1780139068,28.521 57,0002,0003,0985.4,+25.8,000,0111,1780139368,28.501 64,0003,0005,0985.3,+25.4,000,0110,1780139668,28.502 59,0005,0007,0985.2,+25.0,000,0123,1780139968,28.489 66,0003,0005,0985.1,+24.9,000,0106,1780140268,28.552 66,0008,0011,0985.3,+24.6,000,0105,1780140568,28.627 70,0004,0006,0985.3,+24.2,000,0116,1780140868,28.636 74,0004,0006,0984.7,+24.4,000,0103,1780141168,28.612 61,0003,0005,0984.7,+24.8,000,0114,1780141468,28.605 64,0003,0005,0984.9,+24.9,000,0123,1780141768,28.609 70,0004,0006,0984.8,+24.9,000,0110,1780142068,28.6 61,0006,0008,0984.5,+24.7,000,0104,1780142368,28.588 61,0003,0005,0984.4,+24.6,000,0121,1780142668,28.584 61,0003,0005,0984.5,+24.7,000,0117,1780142968,28.586 66,0003,0005,0984.8,+24.8,000,0128,1780143268,28.572 64,0004,0006,0984.5,+24.9,000,0126,1780143568,28.571 70,0003,0005,0984.6,+25.1,000,0123,1780143868,28.652 64,0003,0005,0984.5,+25.3,000,0117,1780144168,28.718 57,0006,0008,0984.3,+25.3,000,0120,1780144468,28.672 64,0004,0006,0984.4,+25.5,000,0112,1780144768,28.71 66,0004,0006,0984.3,+25.7,000,0124,1780145068,28.688 64,0004,0006,0984.3,+26.4,000,0119,1780145368,28.689 57,0006,0008,0984.2,+26.3,000,0102,1780145668,28.682 70,0005,0007,0984.1,+26.9,000,0118,1780145968,28.679 64,0003,0005,0983.6,+27.1,000,0127,1780146268,28.684 70,0005,0007,0983.7,+27.5,000,0119,1780146568,28.665 57,0005,0007,0983.5,+27.9,000,0117,1780146868,28.663 66,0005,0007,0983.4,+27.4,000,0102,1780147168,28.659 61,0005,0007,0983.4,+27.3,000,0114,1780147468,28.738 54,0005,0007,0983.4,+28.0,000,0119,1780147768,28.807 61,0010,0013,0983.3,+28.4,000,0120,1780148068,28.795 61,0006,0008,0983.1,+28.7,000,0108,1780148368,28.791 66,0005,0007,0983.1,+29.0,000,0136,1780148668,28.787 72,0005,0007,0982.8,+29.1,000,0109,1780148968,28.787 64,0005,0007,0982.9,+28.7,000,0122,1780149268,28.784 61,0005,0007,0982.7,+29.0,000,0119,1780149568,28.764 64,0005,0007,0982.5,+29.8,000,0135,1780149868,28.774 64,0006,0008,0982.4,+29.8,000,0121,1780150168,28.777 64,0005,0007,0982.3,+30.5,000,0111,1780150468,28.756 64,0007,0010,0982.3,+30.3,000,0112,1780150768,28.751 64,0007,0010,0982.0,+30.3,000,0095,1780151068,28.827 64,0004,0006,0981.9,+30.0,000,0125,1780151368,28.899 61,0004,0006,0981.9,+30.0,000,0122,1780151668,28.913 61,0007,0010,0981.8,+29.0,000,0115,1780152268,28.882 61,0006,0008,0981.8,+29.9,000,0117,1780152568,28.879 57,0002,0003,0981.6,+30.9,000,0096,1780152868,28.884 66,0004,0006,0981.6,+30.4,000,0111,1780153168,28.872 64,0005,0007,0981.8,+29.9,000,0117,1780153468,28.868 70,0005,0007,0981.9,+29.7,000,0116,1780153768,28.855 64,0004,0006,0981.9,+29.6,000,0115,1780154068,28.847 61,0005,0007,0982.0,+29.2,000,0105,1780154368,28.847 70,0006,0008,0981.5,+29.3,000,0112,1780154668,28.908 70,0005,0007,0981.7,+28.7,000,0115,1780154968,28.988 61,0005,0007,0981.4,+28.4,000,0111,1780155268,28.985 61,0005,0007,0981.7,+28.1,000,0119,1780155568,28.986 64,0006,0008,0981.2,+27.9,000,0103,1780155868,28.964 70,0003,0005,0981.5,+27.7,000,0102,1780156168,28.967 70,0005,0007,0982.2,+27.5,000,0100,1780156468,28.959 66,0006,0008,0983.5,+21.4,000,0125,1780156768,28.952 52,0007,0010,0984.9,+18.4,000,0126,1780157068,28.939 52,0007,0010,0985.6,+17.2,000,0139,1780157368,28.931 49,0004,0006,0985.4,+16.9,000,0125,1780157668,28.919 49,0005,0007,0985.4,+16.7,000,0119,1780157968,28.915 47,0005,0007,0985.6,+16.7,000,0126,1780158268,28.973 45,0003,0005,0985.5,+16.7,000,0105,1780158569,29.055 49,0011,0015,0985.5,+16.6,000,0134,1780158869,29.054 49,0006,0008,0985.2,+16.7,000,0122,1780159169,29.046 47,0004,0006,0985.2,+16.7,000,0111,1780159469,29.037 59,0006,0008,0984.6,+16.8,000,0126,1780159769,29.031 49,0004,0006,0984.8,+16.8,000,0124,1780160069,29.027 49,0003,0005,0984.4,+16.7,000,0122,1780160369,29.022 52,0006,0008,0984.3,+16.8,000,0125,1780160669,29.008 49,0007,0010,0983.9,+16.7,000,0127,1780160969,29.004 47,0008,0011,0984.1,+16.4,000,0112,1780161268,28.996 52,0005,0007,0984.3,+16.4,000,0124,1780161568,28.993 47,0004,0006,0984.6,+16.3,000,0126,1780161869,29.05 47,0008,0011,0984.4,+16.2,000,0113,1780162169,29.14 42,0004,0006,0984.2,+16.2,000,0124,1780162469,29.126 45,0007,0010,0984.7,+16.1,000,0134,1780162769,29.128 49,0004,0006,0984.4,+16.1,000,0110,1780163069,29.128 47,0005,0007,0984.1,+16.1,000,0130,1780163369,29.112 52,0005,0007,0983.9,+16.1,000,0107,1780163669,29.093 49,0004,0006,0984.1,+16.1,000,0126,1780163969,29.091 49,0004,0006,0984.3,+16.1,000,0132,1780164269,29.101 49,0005,0007,0984.2,+16.1,000,0115,1780164569,29.085 45,0008,0011,0984.4,+16.1,000,0112,1780164869,29.075 45,0003,0005,0984.1,+16.1,000,0140,1780165169,29.078 49,0003,0005,0984.1,+16.1,000,0113,1780165469,29.139 47,0005,0007,0984.2,+16.1,000,0114,1780165769,29.218 47,0008,0011,0984.1,+16.1,000,0117,1780166069,29.207 54,0004,0006,0984.3,+16.0,000,0095,1780166369,29.214 49,0003,0005,0984.2,+16.0,000,0104,1780166669,29.192 49,0009,0012,0984.2,+16.0,000,0103,1780166969,29.196 52,0004,0006,0984.2,+15.9,000,0127,1780167269,29.187 52,0004,0006,0984.3,+15.9,000,0135,1780167569,29.176 52,0006,0008,0984.2,+15.9,000,0132,1780167869,29.172 52,0007,0010,0984.2,+15.9,000,0103,1780168169,29.178 57,0004,0006,0984.3,+15.8,000,0110,1780168469,29.172 52,0005,0007,0984.1,+15.8,000,0118,1780168769,29.155 52,0004,0006,0984.1,+15.7,000,0117,1780169069,29.257 54,0004,0006,0984.0,+15.7,000,0101,1780169369,29.307 59,0003,0005,0984.1,+15.7,000,0120,1780169669,29.317 59,0005,0007,0983.9,+15.7,000,0102,1780169969,29.291 59,0004,0006,0983.9,+15.7,000,0119,1780170269,29.279 49,0008,0011,0984.1,+15.7,000,0122,1780170569,29.279 40,0004,0006,0984.0,+15.7,000,0106,1780170869,29.27 49,0004,0006,0983.9,+15.6,000,0113,1780171169,29.265 49,0003,0005,0984.2,+15.7,000,0092,1780171469,29.251 54,0004,0006,0983.9,+15.7,000,0115,1780171769,29.241 54,0005,0007,0984.1,+15.7,000,0121,1780172069,29.239 52,0008,0011,0984.0,+15.7,000,0108,1780172369,29.24 52,0006,0008,0984.1,+15.7,000,0108,1780172669,29.308 59,0004,0006,0984.1,+15.7,000,0134,1780172969,29.371 54,0005,0007,0984.0,+15.7,000,0107,1780173269,29.371 59,0008,0011,0984.1,+15.7,000,0098,1780173569,29.352 54,0005,0007,0984.1,+15.7,000,0134,1780173869,29.383 54,0004,0006,0984.1,+15.7,000,0116,1780174169,29.361 54,0007,0010,0984.2,+15.7,000,0131,1780174469,29.34 54,0006,0008,0984.0,+15.7,000,0093,1780174769,29.336 59,0006,0008,0983.8,+15.6,000,0125,1780175069,29.329 54,0004,0006,0983.9,+15.6,000,0113,1780175369,29.323 54,0003,0005,0983.6,+15.6,000,0123,1780175669,29.32 59,0005,0007,0983.7,+15.5,000,0105,1780175969,29.307 54,0007,0010,0983.6,+15.5,000,0100,1780176269,29.375 59,0005,0007,0983.6,+15.5,000,0105,1780176569,29.46 54,0004,0006,0983.7,+15.4,000,0104,1780176869,29.456 59,0006,0008,0983.9,+15.3,000,0098,1780177169,29.45 59,0005,0007,0983.9,+15.4,000,0124,1780177469,29.433 52,0004,0006,0983.9,+15.3,000,0119,1780177769,29.428 59,0007,0010,0983.9,+15.3,000,0112,1780178069,29.417 59,0004,0006,0983.7,+15.3,000,0105,1780178369,29.416 52,0005,0007,0983.7,+15.3,000,0096,1780178669,29.393 52,0006,0008,0983.6,+15.3,000,0106,1780178969,29.393 54,0004,0006,0983.6,+15.3,000,0102,1780179269,29.392 59,0005,0007,0983.3,+15.3,000,0123,1780179569,29.387 59,0005,0007,0983.6,+15.2,000,0117,1780179869,29.454 54,0005,0007,0983.6,+15.3,000,0100,1780180169,29.543 59,0006,0008,0983.7,+15.2,000,0107,1780180469,29.534 59,0005,0007,0983.6,+15.2,000,0126,1780180769,29.523 59,0004,0006,0983.9,+15.3,000,0121,1780181069,29.518 54,0004,0006,0983.9,+15.3,000,0119,1780181369,29.522 52,0006,0008,0983.3,+15.4,000,0103,1780181669,29.525 61,0006,0008,0983.4,+15.4,000,0116,1780181969,29.505 59,0005,0007,0983.4,+15.5,000,0098,1780182269,29.492 72,0005,0007,0983.5,+15.5,000,0110,1780182569,29.504 52,0006,0008,0983.2,+15.5,000,0132,1780182869,29.481 49,0007,0010,0983.3,+15.6,000,0116,1780183169,29.473 52,0005,0007,0983.2,+15.6,000,0103,1780183469,29.541 61,0009,0012,0983.3,+15.6,000,0109,1780183769,29.62 54,0005,0007,0983.2,+15.6,000,0111,1780184069,29.625 54,0004,0006,0983.1,+15.5,000,0159,1780184369,29.6 61,0006,0008,0983.1,+15.5,000,0122,1780184669,29.603 54,0007,0010,0982.9,+15.4,000,0098,1780184969,29.6 57,0005,0007,0983.1,+15.4,000,0110,1780185269,29.598 54,0004,0006,0983.2,+15.3,000,0106,1780185569,29.589 57,0004,0006,0982.9,+15.2,000,0104,1780185869,29.578 54,0006,0008,0982.9,+15.1,000,0150,1780186169,29.571 61,0005,0007,0982.8,+15.0,000,0120,1780186469,29.569 59,0005,0007,0982.9,+15.0,000,0114,1780186769,29.556 61,0006,0008,0983.1,+14.9,000,0124,1780187069,29.614 54,0006,0008,0982.9,+14.9,000,0110,1780187369,29.709 57,0005,0007,0983.1,+14.8,000,0106,1780187669,29.697 59,0006,0008,0982.8,+14.8,000,0110,1780187969,29.69 54,0006,0008,0982.9,+14.7,000,0111,1780188269,29.68 57,0006,0008,0982.8,+14.8,000,0092,1780188569,29.674 61,0005,0007,0982.8,+14.7,000,0120,1780188869,29.659 61,0004,0006,0982.7,+14.7,000,0118,1780189169,29.668 54,0006,0008,0982.7,+14.7,000,0106,1780189469,29.66 61,0005,0007,0982.8,+14.7,000,0105,1780189769,29.647 54,0006,0008,0982.9,+14.7,000,0106,1780190069,29.639 59,0006,0008,0982.9,+14.7,000,0108,1780190369,29.629 61,0005,0007,0982.8,+14.7,000,0122,1780190669,29.696 59,0004,0006,0982.8,+14.8,000,0109,1780190969,29.775 61,0005,0007,0982.8,+14.7,000,0119,1780191269,29.772 61,0006,0008,0982.6,+14.6,000,0097,1780191569,29.774 52,0005,0007,0982.5,+14.5,000,0115,1780191869,29.763 59,0009,0012,0982.7,+14.6,000,0103,1780192169,29.755 57,0005,0007,0982.4,+14.4,000,0120,1780192469,29.74 54,0004,0006,0982.7,+14.3,000,0115,1780192769,29.743 54,0007,0010,0982.3,+14.3,000,0109,1780193069,29.744 61,0005,0007,0982.4,+14.2,000,0098,1780193369,29.727 61,0006,0008,0982.3,+14.2,000,0115,1780193669,29.73 54,0006,0008,0982.4,+14.1,000,0108,1780193969,29.714 57,0004,0006,0982.4,+14.0,000,0113,1780194269,29.777 61,0007,0010,0982.3,+14.0,000,0101,1780194569,29.852 57,0007,0010,0982.3,+14.0,000,0117,1780194869,29.867 59,0007,0010,0982.4,+14.0,000,0112,1780195169,29.835 57,0011,0015,0982.3,+14.0,000,0141,1780195469,29.825 57,0006,0008,0982.2,+14.0,000,0123,1780195769,29.842 54,0004,0006,0982.4,+14.0,000,0101,1780196069,29.823 61,0007,0010,0982.3,+14.1,000,0098,1780196369,29.815 57,0007,0010,0982.3,+14.0,000,0123,1780196669,29.815 54,0005,0007,0982.4,+13.9,000,0132,1780196969,29.805 54,0007,0010,0982.3,+14.0,000,0104,1780197269,29.805 61,0006,0008,0982.2,+13.9,000,0109,1780197569,29.799 61,0007,0010,0982.3,+13.9,000,0123,1780197869,29.865 54,0021,0028,0982.1,+13.9,000,0109,1780198169,29.932 49,0051,0069,0982.2,+13.8,000,0106,1780198469,29.934 52,0009,0012,0982.3,+13.9,000,0123,1780198769,29.925 61,0008,0011,0982.1,+13.9,000,0113,1780199069,29.929 61,0009,0012,0982.3,+13.9,000,0102,1780199369,29.927 61,0006,0008,0982.3,+14.0,000,0110,1780199669,29.922 52,0009,0012,0982.5,+14.1,000,0123,1780199969,29.936 52,0008,0011,0982.3,+14.3,000,0108,1780200269,29.913 52,0009,0012,0982.2,+14.2,000,0097,1780200569,29.906 57,0008,0011,0982.0,+14.3,000,0109,1780200869,29.901 57,0007,0010,0982.0,+14.3,000,0128,1780201169,29.889 52,0008,0011,0982.4,+14.4,000,0117,1780201469,29.95 61,0008,0011,0982.3,+14.5,000,0130,1780201770,30.023 61,0012,0016,0982.4,+14.5,000,0132,1780202070,30.014 52,0008,0011,0982.1,+14.7,000,0100,1780202370,30.019 61,0008,0011,0982.4,+14.9,000,0103,1780202670,30.013 52,0009,0012,0982.3,+15.0,000,0120,1780202970,30 52,0009,0012,0982.2,+15.0,000,0119,1780203269,29.996 59,0009,0012,0982.3,+15.0,000,0109,1780203569,29.984 61,0007,0010,0982.4,+15.1,000,0107,1780203869,29.976 52,0007,0010,0982.1,+15.2,000,0129,1780204169,29.966 61,0007,0010,0982.1,+15.2,000,0099,1780204469,29.965 52,0007,0010,0981.9,+15.4,000,0112,1780204769,29.954 52,0007,0010,0982.2,+15.2,000,0106,1780205070,30.031 57,0008,0011,0982.2,+15.6,000,0110,1780205370,30.101 61,0010,0013,0982.1,+15.8,000,0120,1780205670,30.094 61,0009,0012,0982.2,+15.8,000,0116,1780205970,30.089 52,0009,0012,0982.0,+15.9,000,0136,1780206270,30.09 52,0010,0013,0982.3,+16.0,000,0119,1780206570,30.077 61,0007,0010,0982.2,+16.1,000,0094,1780206870,30.072 54,0007,0010,0982.0,+16.2,000,0102,1780207170,30.069 61,0009,0012,0981.9,+16.3,000,0113,1780207470,30.057 54,0007,0010,0982.2,+16.4,000,0107,1780207770,30.057 57,0009,0012,0982.0,+16.5,000,0108,1780208070,30.04 54,0010,0013,0982.2,+16.8,000,0091,1780208370,30.039 54,0008,0011,0981.8,+16.8,000,0107,1780208670,30.109 61,0007,0010,0981.7,+16.9,000,0092,1780208970,30.189 59,0013,0017,0982.1,+16.7,000,0126,1780209270,30.179 64,0007,0010,0981.7,+16.9,000,0119,1780209570,30.165 61,0010,0013,0981.8,+17.3,000,0100,1780209870,30.169 52,0010,0013,0982.0,+17.4,000,0113,1780210170,30.16 64,0009,0012,0981.8,+17.6,000,0119,1780210470,30.148 57,0006,0008,0981.9,+17.6,000,0093,1780210770,30.132 64,0015,0021,0982.0,+17.7,000,0094,1780211070,30.131 54,0007,0010,0981.9,+18.2,000,0109,1780211370,30.128 52,0007,0010,0981.9,+18.2,000,0132,1780211670,30.126 57,0005,0007,0981.6,+18.1,000,0098,1780211970,30.121 61,0007,0010,0981.8,+18.3,000,0109,1780212270,30.187 59,0007,0010,0981.6,+18.4,000,0124,1780212570,30.259 59,0006,0008,0981.7,+18.3,000,0129,1780212870,30.257 57,0009,0012,0981.9,+19.0,000,0114,1780213170,30.258 57,0007,0010,0981.5,+19.2,000,0117,1780213470,30.235 59,0006,0008,0981.5,+19.3,000,0102,1780213770,30.244 59,0009,0012,0981.7,+19.5,000,0109,1780214070,30.219 59,0007,0010,0981.6,+19.9,000,0112,1780214370,30.23 57,0007,0010,0981.4,+19.5,000,0101,1780214670,30.209 59,0007,0010,0981.8,+20.2,000,0123,1780214970,30.197 61,0011,0015,0981.3,+20.0,000,0108,1780215270,30.192 59,0009,0012,0981.5,+20.7,000,0115,1780215570,30.197 57,0013,0017,0981.3,+20.7,000,0103,1780215870,30.254 54,0007,0010,0981.5,+20.3,000,0139,1780216170,30.351 57,0006,0008,0981.4,+20.7,000,0119,1780216470,30.331 57,0007,0010,0981.3,+20.5,000,0138,1780216770,30.325 57,0006,0008,0981.4,+21.3,000,0135,1780217070,30.314 61,0006,0008,0981.6,+21.1,000,0123,1780217370,30.32 57,0008,0011,0981.0,+21.3,000,0108,1780217670,30.31 57,0005,0007,0981.1,+21.6,000,0119,1780217970,30.312 59,0006,0008,0980.8,+21.4,000,0095,1780218270,30.297 59,0009,0012,0980.9,+21.7,000,0120,1780218570,30.283 42,0006,0008,0980.9,+21.7,000,0116,1780218870,30.292 59,0006,0008,0980.9,+22.4,000,0116,1780219170,30.282 59,0006,0008,0981.0,+22.2,000,0112,1780219470,30.344 59,0009,0012,0980.8,+22.4,000,0127,1780219770,30.425 42,0007,0010,0980.7,+22.4,000,0099,1780220070,30.422 74,0011,0015,0980.7,+22.8,000,0122,1780220370,30.416 61,0008,0011,0980.4,+23.0,000,0084,1780220670,30.428 54,0009,0012,0980.2,+23.4,000,0089,1780220970,30.41 61,0006,0008,0980.4,+23.4,000,0116,1780221270,30.393 61,0006,0008,0980.2,+23.5,000,0114,1780221570,30.388 57,0007,0010,0980.1,+23.8,000,0098,1780221870,30.397 57,0005,0007,0980.0,+24.3,000,0112,1780222170,30.382 54,0003,0005,0979.9,+24.1,000,0096,1780222470,30.392 59,0004,0006,0980.0,+24.3,000,0114,1780222770,30.372 57,0006,0008,0980.2,+24.2,000,0111,1780223070,30.439 59,0008,0011,0980.0,+24.3,000,0108,1780223370,30.513 57,0004,0006,0980.0,+24.5,000,0116,1780223670,30.509 54,0005,0007,0979.8,+24.4,000,0103,1780223970,30.505 61,0005,0007,0979.5,+24.9,000,0127,1780224270,30.495 64,0009,0012,0979.8,+24.7,000,0099,1780224570,30.478 59,0005,0007,0979.4,+24.8,000,0114,1780224870,30.479 57,0004,0006,0979.3,+24.8,000,0106,1780225170,30.469 59,0006,0008,0979.3,+25.1,000,0105,1780225470,30.459 59,0004,0006,0979.0,+25.1,000,0089,1780225770,30.447 57,0007,0010,0979.3,+25.3,000,0110,1780226070,30.451 59,0004,0006,0978.8,+25.7,000,0138,1780226370,30.448 61,0005,0007,0979.0,+25.6,000,0108,1780226670,30.514 61,0009,0012,0978.8,+25.6,000,0114,1780226970,30.595 64,0007,0010,0978.7,+25.7,000,0122,1780227270,30.578 52,0004,0006,0978.6,+25.9,000,0119,1780227570,30.584 59,0005,0007,0978.5,+26.1,000,0105,1780227870,30.571 61,0010,0013,0978.5,+26.1,000,0115,1780228170,30.561 64,0006,0008,0978.3,+26.0,000,0115,1780228470,30.556 64,0007,0010,0978.3,+26.3,000,0115,1780228770,30.55 64,0004,0006,0978.3,+26.2,000,0103,1780229070,30.538 66,0003,0005,0978.4,+26.5,000,0118,1780229370,30.53 59,0005,0007,0977.9,+26.3,000,0133,1780229670,30.531 59,0006,0008,0978.0,+26.4,000,0117,1780229970,30.53 61,0004,0006,0977.8,+26.7,000,0106,1780230270,30.599 66,0007,0010,0977.9,+26.8,000,0115,1780230570,30.669 61,0007,0010,0978.0,+27.1,000,0123,1780230870,30.666 66,0008,0011,0977.8,+27.1,000,0108,1780231170,30.67 66,0006,0008,0977.9,+27.5,000,0101,1780231470,30.654 64,0004,0006,0977.9,+27.8,000,0104,1780231770,30.648 52,0005,0007,0977.3,+27.7,000,0115,1780232070,30.643 61,0010,0013,0977.5,+27.7,000,0106,1780232370,30.647 61,0005,0007,0977.5,+28.1,000,0117,1780232670,30.636 70,0007,0010,0977.2,+27.6,000,0112,1780232970,30.629 59,0004,0006,0977.0,+27.5,000,0107,1780233270,30.63 66,0006,0008,0977.0,+27.7,000,0121,1780233570,30.608 66,0004,0006,0977.3,+27.9,000,0136,1780233870,30.686 72,0005,0007,0977.1,+28.7,000,0113,1780234170,30.769 61,0003,0005,0977.4,+28.0,000,0120,1780234470,30.769 64,0004,0006,0978.9,+26.3,000,0103,1780234770,30.755 66,0008,0011,0978.5,+23.5,000,0138,1780235070,30.731 61,0005,0007,0979.0,+21.9,000,0134,1780235370,30.732 64,0003,0005,0979.0,+20.5,000,0118,1780235670,30.733 61,0003,0005,0979.1,+19.3,000,0122,1780235970,30.725 61,0004,0006,0978.8,+18.6,000,0111,1780236270,30.714 66,0005,0007,0979.1,+18.3,000,0107,1780236570,30.703 59,0005,0007,0978.8,+18.3,000,0110,1780236870,30.707 64,0005,0007,0979.1,+18.3,000,0095,1780237170,30.686 61,0004,0006,0979.3,+18.3,000,0118,1780237470,30.75 64,0006,0008,0979.6,+18.3,000,0101,1780237770,30.827 64,0005,0007,0979.8,+18.4,000,0112,1780238070,30.821 64,0004,0006,0980.0,+18.4,000,0113,1780238370,30.815 70,0004,0006,0980.7,+18.4,000,0097,1780238670,30.808 57,0003,0005,0981.2,+18.4,000,0125,1780238970,30.792 84,0004,0006,0981.6,+18.5,000,0122,1780239270,30.79 70,0006,0008,0982.2,+18.4,000,0118,1780239570,30.784 72,0006,0008,0982.0,+18.1,000,0119,1780239870,30.79 72,0006,0008,0982.1,+18.2,000,0133,1780240170,30.778 72,0004,0006,0981.9,+18.1,000,0107,1780240470,30.766 72,0007,0010,0981.8,+18.1,000,0108,1780240770,30.767 66,0004,0006,0981.8,+18.0,000,0095,1780241070,30.818 61,0005,0007,0981.7,+18.1,000,0137,1780241370,30.904 72,0006,0008,0981.9,+18.2,000,0109,1780241670,30.904 61,0005,0007,0981.6,+18.4,000,0115,1780241970,30.886 72,0004,0006,0981.7,+18.1,000,0119,1780242270,30.884 64,0009,0012,0981.7,+18.2,000,0101,1780242570,30.887 72,0007,0010,0981.3,+18.2,000,0103,1780242870,30.865 61,0005,0007,0981.4,+18.1,000,0127,1780243170,30.865 61,0005,0007,0981.4,+18.0,000,0113,1780243470,30.854 78,0005,0007,0980.7,+17.9,000,0126,1780243770,30.842 61,0004,0006,0980.1,+17.8,000,0132,1780244070,30.855 86,0007,0010,0980.3,+17.6,000,0100,1780244370,30.842 59,0004,0006,0980.3,+17.4,000,0146,1780244670,30.915 59,0003,0005,0979.9,+17.3,000,0129,1780244970,30.995 59,0007,0010,0980.2,+17.2,000,0109,1780245270,30.992 57,0004,0006,0980.7,+17.3,000,0119,1780245570,30.973 70,0007,0010,0980.4,+17.4,000,0128,1780245870,30.975 57,0004,0006,0980.4,+17.4,000,0106,1780246170,30.981 72,0007,0010,0980.5,+17.5,000,0106,1780246470,30.961 66,0007,0010,0980.2,+17.7,000,0130,1780246770,30.953 70,0004,0006,0980.2,+18.0,000,0126,1780247070,30.95 74,0005,0007,0979.9,+17.9,000,0107,1780247370,30.942 54,0004,0006,0979.8,+18.0,000,0105,1780247670,30.935 64,0003,0005,0979.7,+18.1,000,0113,1780247970,30.935 70,0003,0005,0979.9,+18.2,000,0127,1780248270,30.996 70,0004,0006,0979.9,+18.3,000,0108,1780248571,31.072 70,0005,0007,0979.9,+18.2,000,0112,1780248871,31.067 70,0003,0005,0979.6,+18.3,000,0103,1780249171,31.063 59,0004,0006,0980.0,+18.1,000,0126,1780249471,31.059 70,0006,0008,0979.9,+18.0,000,0146,1780249771,31.053 70,0004,0006,0979.8,+17.8,000,0110,1780250071,31.049 70,0004,0006,0979.8,+17.9,000,0122,1780250371,31.033 72,0003,0005,0979.4,+17.8,000,0100,1780250671,31.032 59,0006,0008,0979.8,+17.6,000,0123,1780250971,31.02 76,0003,0005,0979.8,+17.8,000,0108,1780251271,31.013 54,0003,0005,0979.9,+17.7,000,0112,1780251571,31.002 59,0003,0005,0979.6,+17.7,000,0109,1780251871,31.07 59,0006,0008,0979.9,+17.5,000,0122,1780252171,31.149 59,0004,0006,0979.9,+17.6,000,0109,1780252471,31.136 76,0004,0006,0980.3,+17.4,000,0104,1780252771,31.126 70,0003,0005,0980.1,+17.2,000,0108,1780253071,31.132 70,0005,0007,0980.2,+17.3,000,0122,1780253371,31.116 61,0003,0005,0980.1,+17.2,000,0125,1780253671,31.123 70,0009,0012,0979.9,+17.2,000,0114,1780253971,31.112 59,0003,0005,0980.1,+17.2,000,0112,1780254271,31.098 70,0003,0005,0980.1,+17.1,000,0116,1780254571,31.099 70,0003,0005,0980.3,+17.0,000,0124,1780254871,31.084 59,0005,0007,0980.3,+17.1,000,0122,1780255171,31.081 66,0003,0005,0980.6,+17.1,000,0108,1780255471,31.149 66,0003,0005,0980.4,+17.1,000,0122,1780255771,31.221 54,0005,0007,0980.5,+17.1,000,0113,1780256071,31.219 61,0008,0011,0980.5,+17.1,000,0096,1780256371,31.223 57,0003,0005,0980.5,+17.0,000,0130,1780256671,31.2 57,0003,0005,0980.4,+17.0,000,0103,1780256971,31.204 66,0004,0006,0980.5,+17.0,000,0118,1780257271,31.187 61,0008,0011,0980.6,+17.0,000,0100,1780257571,31.185 70,0004,0006,0980.5,+17.1,000,0120,1780257871,31.18 64,0004,0006,0980.9,+17.0,000,0116,1780258171,31.177 59,0003,0005,0981.0,+17.0,000,0111,1780258471,31.188 66,0004,0006,0980.7,+17.1,000,0117,1780258771,31.171 59,0004,0006,0980.9,+17.2,000,0113,1780259071,31.236 59,0009,0012,0981.0,+17.2,000,0118,1780259371,31.311 70,0003,0005,0980.8,+17.1,000,0114,1780259671,31.314 70,0005,0007,0981.0,+17.1,000,0117,1780259971,31.292 54,0004,0006,0981.0,+17.2,000,0097,1780260271,31.285 70,0002,0003,0981.0,+17.3,000,0099,1780260571,31.27 72,0004,0006,0981.1,+17.4,000,0099,1780260871,31.271 70,0004,0006,0981.1,+17.3,000,0132,1780261171,31.262 54,0006,0008,0981.1,+17.4,000,0129,1780261471,31.26 70,0008,0011,0981.0,+17.4,000,0114,1780261771,31.266 70,0004,0006,0981.0,+17.4,000,0109,1780262071,31.246 57,0004,0006,0981.0,+17.4,000,0101,1780262371,31.236 59,0004,0006,0980.9,+17.4,000,0087,1780262671,31.298 66,0003,0005,0981.2,+17.4,000,0119,1780262971,31.395 70,0004,0006,0981.0,+17.4,000,0129,1780263271,31.375 57,0006,0008,0980.7,+17.4,000,0117,1780263571,31.371 57,0005,0007,0980.5,+17.4,000,0099,1780263871,31.362 59,0008,0011,0980.5,+17.4,000,0112,1780264171,31.366 57,0005,0007,0980.3,+17.3,000,0095,1780264471,31.356 70,0006,0008,0980.5,+17.3,000,0112,1780264771,31.349 59,0004,0006,0980.5,+17.3,000,0121,1780265071,31.346 57,0004,0006,0980.7,+17.3,000,0116,1780265371,31.344 64,0004,0006,0980.7,+17.2,000,0112,1780265671,31.319 57,0006,0008,0980.6,+17.1,000,0112,1780265971,31.31 57,0003,0005,0980.5,+17.1,000,0114,1780266271,31.399 70,0004,0006,0980.5,+17.1,000,0130,1780266571,31.467 66,0004,0006,0980.4,+17.0,000,0123,1780266871,31.462 59,0005,0007,0980.4,+17.0,000,0126,1780267171,31.449 72,0004,0006,0980.3,+17.0,000,0125,1780267471,31.44 54,0005,0007,0980.3,+17.0,000,0097,1780267771,31.429 61,0003,0005,0980.2,+17.0,000,0102,1780268071,31.435 70,0004,0006,0980.1,+17.0,000,0116,1780268371,31.424 70,0005,0007,0979.9,+17.1,000,0113,1780268671,31.419 70,0004,0006,0979.9,+17.0,000,0092,1780268971,31.422 72,0004,0006,0979.9,+17.1,000,0097,1780269271,31.393 59,0004,0006,0979.8,+17.1,000,0138,1780269571,31.392 64,0002,0003,0979.9,+17.0,000,0105,1780269871,31.453 70,0003,0005,0979.9,+17.1,000,0123,1780270171,31.541 66,0004,0006,0979.5,+17.1,000,0102,1780270471,31.535 70,0004,0006,0979.7,+17.1,000,0112,1780270771,31.572 70,0003,0005,0979.5,+17.1,000,0114,1780271071,31.529 74,0004,0006,0979.7,+17.1,000,0110,1780271371,31.519 57,0003,0005,0979.6,+17.1,000,0115,1780271671,31.52 66,0004,0006,0979.6,+17.1,000,0110,1780271971,31.515 61,0004,0006,0979.4,+17.2,000,0113,1780272271,31.5 57,0006,0008,0979.6,+17.1,000,0116,1780272571,31.491 70,0003,0005,0979.6,+17.1,000,0124,1780272871,31.488 70,0004,0006,0979.6,+17.1,000,0113,1780273171,31.471 70,0006,0008,0979.4,+17.0,000,0120,1780273471,31.545 61,0005,0007,0979.4,+17.0,000,0123,1780273771,31.626 59,0003,0005,0979.3,+17.0,000,0115,1780274071,31.621 54,0003,0005,0979.3,+17.0,000,0127,1780274371,31.617 70,0005,0007,0979.5,+17.0,000,0115,1780274671,31.596 70,0005,0007,0979.5,+17.0,000,0104,1780274971,31.593 70,0004,0006,0979.4,+16.8,000,0123,1780275271,31.582 59,0005,0007,0979.6,+16.6,000,0122,1780275571,31.569 70,0003,0005,0979.6,+16.6,000,0133,1780275871,31.573 70,0003,0005,0979.6,+16.6,000,0127,1780276171,31.572 57,0004,0006,0979.5,+16.4,000,0116,1780276471,31.563 72,0004,0006,0979.5,+16.2,000,0123,1780276771,31.551 59,0008,0011,0979.5,+16.2,000,0117,1780277071,31.624 70,0003,0005,0979.4,+16.1,000,0116,1780277371,31.702 57,0003,0005,0979.2,+16.1,000,0098,1780277671,31.689 70,0003,0005,0979.5,+16.1,000,0135,1780277971,31.684 61,0003,0005,0979.2,+16.1,000,0112,1780278271,31.681 57,0003,0005,0979.2,+16.2,000,0112,1780278571,31.664 66,0003,0005,0979.3,+16.1,000,0118,1780278871,31.664 57,0006,0008,0979.4,+16.1,000,0129,1780279171,31.656 64,0004,0006,0979.7,+16.1,000,0119,1780279471,31.647 66,0005,0007,0979.8,+16.0,000,0126,1780279771,31.637 57,0003,0005,0979.9,+16.0,000,0135,1780280071,31.639 70,0003,0005,0979.9,+16.0,000,0132,1780280371,31.633 61,0005,0007,0979.8,+15.9,000,0115,1780280671,31.689 57,0004,0006,0979.7,+15.9,000,0115,1780280971,31.784 64,0004,0006,0979.8,+16.0,000,0128,1780281271,31.769 59,0004,0006,0980.2,+16.0,000,0117,1780281571,31.763 52,0003,0005,0980.1,+16.0,000,0114,1780281871,31.756 72,0003,0005,0980.2,+16.0,000,0122,1780282171,31.752 57,0005,0007,0980.1,+16.0,000,0101,1780282471,31.752 59,0003,0005,0980.2,+16.0,000,0127,1780282771,31.74 64,0003,0005,0980.4,+16.0,000,0124,1780283071,31.747 57,0004,0006,0980.4,+15.9,000,0130,1780283371,31.752 70,0004,0006,0980.5,+15.9,000,0116,1780283671,31.714 70,0004,0006,0980.6,+15.9,000,0120,1780283971,31.705 57,0030,0042,0980.5,+15.8,000,0107,1780284271,31.775 70,0020,0027,0980.8,+15.8,000,0120,1780284571,31.878 70,0014,0018,0980.6,+15.8,000,0137,1780284871,31.848 70,0030,0042,0981.0,+15.8,000,0129,1780285171,31.847 59,0035,0048,0981.0,+15.8,000,0123,1780285471,31.846 72,0004,0006,0981.0,+15.8,000,0101,1780285771,31.832 61,0005,0007,0980.7,+15.8,000,0113,1780286071,31.834 64,0004,0006,0981.0,+15.8,000,0113,1780286371,31.818 57,0006,0008,0981.1,+15.8,000,0123,1780286671,31.812 64,0015,0021,0981.0,+15.9,000,0113,1780286971,31.811 70,0008,0011,0981.3,+15.9,000,0108,1780287271,31.803 72,0005,0007,0981.0,+15.9,000,0114,1780287571,31.797 59,0009,0012,0981.3,+15.9,000,0118,1780287871,31.862 59,0005,0007,0981.3,+15.9,000,0109,1780288171,31.941 61,0005,0007,0981.3,+15.9,000,0090,1780288471,31.932 57,0005,0007,0981.3,+16.0,000,0128,1780288771,31.935 57,0005,0007,0981.2,+15.9,000,0117,1780289071,31.919 66,0006,0008,0981.3,+15.8,000,0109,1780289371,31.916 64,0008,0011,0981.1,+15.9,000,0114,1780289671,31.915 66,0005,0007,0981.3,+15.8,000,0093,1780289971,31.946 47,0006,0008,0981.4,+15.9,000,0107,1780290271,31.902 64,0003,0005,0981.3,+15.9,000,0120,1780290571,31.888 57,0005,0007,0981.7,+15.9,000,0100,1780290871,31.875 59,0005,0007,0981.6,+15.9,000,0104,1780291171,31.874 72,0005,0007,0981.7,+15.7,000,0104,1780291471,31.936 61,0005,0007,0981.7,+15.6,000,0123,1780291772,32.027 70,0004,0006,0981.7,+15.6,000,0125,1780292072,32.022 72,0004,0006,0981.7,+15.6,000,0120,1780292372,32.016 61,0004,0006,0982.0,+15.8,000,0112,1780292672,32.008 61,0004,0006,0981.9,+15.9,000,0100,1780292972,32.003 70,0004,0006,0982.0,+15.9,000,0118,1780293271,31.993 70,0004,0006,0981.9,+15.9,000,0115,1780293571,31.996 70,0005,0007,0981.9,+15.8,000,0109,1780293871,31.99 64,0006,0008,0981.8,+15.8,000,0117,1780294171,31.979 59,0006,0008,0982.0,+15.7,000,0126,1780294471,31.967 54,0004,0006,0981.8,+15.4,000,0108,1780294771,31.974 59,0004,0006,0981.7,+15.4,000,0113,1780295072,32.041 70,0004,0006,0981.8,+15.5,000,0113,1780295372,32.113 70,0005,0007,0981.8,+15.7,000,0084,1780295672,32.098 61,0004,0006,0981.8,+15.6,000,0135,1780295972,32.103 70,0005,0007,0981.7,+15.7,000,0111,1780296272,32.086 70,0005,0007,0982.0,+15.8,000,0134,1780296572,32.081 66,0004,0006,0981.9,+15.9,000,0142,1780296872,32.072 72,0005,0007,0982.1,+15.9,000,0101,1780297172,32.066 70,0004,0006,0982.1,+16.0,000,0106,1780297472,32.047 70,0004,0006,0981.9,+16.1,000,0105,1780297772,32.047 61,0002,0003,0981.9,+16.1,000,0127,1780298072,32.041 70,0002,0003,0982.0,+16.2,000,0109,1780298372,32.032 70,0004,0006,0982.3,+16.5,000,0091,1780298672,32.096 54,0002,0003,0982.3,+16.4,000,0112,1780298972,32.18 61,0003,0005,0982.3,+16.3,000,0133,1780299272,32.18 70,0003,0005,0982.4,+16.4,000,0100,1780299572,32.172 61,0004,0006,0982.3,+16.7,000,0115,1780299872,32.165 70,0003,0005,0982.2,+16.8,000,0108,1780300172,32.171 66,0003,0005,0982.3,+16.9,000,0128,1780300472,32.158 61,0003,0005,0982.3,+16.9,000,0119,1780300772,32.143 70,0002,0003,0982.4,+17.0,000,0127,1780301072,32.136 61,0003,0005,0982.5,+17.2,000,0131,1780301372,32.144 61,0002,0003,0982.3,+17.2,000,0128,1780301672,32.122 70,0003,0005,0982.4,+17.3,000,0128,1780301972,32.111 72,0002,0003,0982.2,+17.5,000,0103,1780302272,32.182 59,0003,0005,0982.2,+17.6,000,0089,1780302572,32.265 57,0002,0003,0982.4,+17.6,000,0140,1780302872,32.257 66,0002,0003,0982.2,+17.8,000,0110,1780303172,32.252 66,0002,0003,0982.3,+17.8,000,0109,1780303472,32.248 54,0002,0003,0982.4,+18.1,000,0114,1780303772,32.242 76,0002,0003,0982.2,+18.3,000,0123,1780304072,32.232 70,0002,0003,0982.4,+18.4,000,0119,1780304372,32.22 64,0002,0003,0982.1,+18.7,000,0114,1780304672,32.222 61,0001,0002,0982.3,+18.4,000,0122,1780304972,32.208 57,0002,0003,0982.4,+18.5,000,0110,1780305272,32.203 54,0002,0003,0982.7,+18.5,000,0110,1780305572,32.204 70,0001,0002,0982.5,+18.6,000,0129,1780305872,32.269 61,0002,0003,0982.3,+19.3,000,0100,1780306172,32.337 72,0002,0003,0982.2,+19.4,000,0106,1780306472,32.34 57,0002,0003,0982.3,+19.2,000,0093,1780306772,32.332 70,0002,0003,0982.5,+19.1,000,0108,1780307072,32.331 57,0001,0002,0982.7,+17.4,000,0113,1780307372,32.32 74,0004,0006,0982.8,+16.3,000,0138,1780307672,32.317 54,0003,0005,0982.6,+15.8,000,0118,1780307972,32.307 72,0001,0002,0982.6,+15.4,000,0120,1780308272,32.297 64,0002,0003,0982.6,+15.2,000,0131,1780308572,32.28 61,0002,0003,0982.6,+15.3,000,0141,1780308872,32.27 70,0002,0003,0982.7,+15.6,000,0089,1780309172,32.272 70,0002,0003,0982.8,+16.1,000,0130,1780309472,32.355 70,0002,0003,0982.9,+16.2,000,0114,1780309772,32.428 76,0002,0003,0982.9,+16.7,000,0117,1780310072,32.417 59,0003,0005,0982.9,+17.2,000,0123,1780310672,32.4 61,0002,0003,0982.9,+17.6,000,0119,1780310972,32.393 54,0003,0005,0982.7,+17.6,000,0114,1780311272,32.391 57,0006,0008,0982.9,+17.8,000,0107,1780311572,32.379 70,0003,0005,0982.6,+18.4,000,0124,1780311872,32.369 66,0002,0003,0982.6,+18.6,000,0113,1780312172,32.377 70,0002,0003,0982.4,+18.4,000,0123,1780312472,32.343 59,0004,0006,0982.4,+18.1,000,0111,1780312772,32.346 57,0002,0003,0982.6,+18.1,000,0118,1780313072,32.423 54,0004,0006,0982.9,+17.9,000,0121,1780313372,32.511 59,0004,0006,0982.5,+17.5,000,0095,1780313672,32.478 61,0004,0006,0982.5,+17.3,000,0112,1780313972,32.488 54,0003,0005,0982.8,+17.4,000,0117,1780314272,32.484 66,0003,0005,0982.8,+17.2,000,0117,1780314572,32.471 59,0002,0003,0982.5,+17.0,000,0127,1780314872,32.464 59,0004,0006,0982.7,+17.2,000,0118,1780315172,32.48 59,0004,0006,0982.9,+17.3,000,0124,1780315472,32.465 59,0004,0006,0982.6,+17.0,000,0113,1780315772,32.466 57,0004,0006,0983.0,+16.8,000,0135,1780316072,32.438 64,0004,0006,0983.0,+16.8,000,0141,1780316372,32.435 54,0003,0005,0982.7,+17.2,000,0100,1780316672,32.5 54,0003,0005,0983.0,+17.6,000,0122,1780316972,32.572 54,0003,0005,0983.0,+17.9,000,0096,1780317272,32.581 70,0002,0003,0982.9,+17.8,000,0126,1780317572,32.578 59,0005,0007,0982.8,+18.3,000,0105,1780317872,32.555 61,0004,0006,0982.9,+18.3,000,0113,1780318172,32.554 59,0002,0003,0982.5,+18.8,000,0098,1780318472,32.539 59,0001,0002,0982.6,+18.8,000,0117,1780318772,32.525 86,0002,0003,0982.7,+19.0,000,0104,1780319072,32.559 59,0002,0003,0982.7,+19.0,000,0101,1780319372,32.532 70,0002,0003,0982.6,+19.1,000,0124,1780319672,32.524 59,0002,0003,0982.6,+19.6,000,0108,1780319972,32.513 70,0002,0003,0982.8,+20.2,000,0113,1780320272,32.591 59,0003,0005,0982.5,+20.1,000,0097,1780320572,32.649 74,0003,0005,0982.8,+20.6,000,0126,1780320872,32.648 59,0002,0003,0982.9,+20.2,000,0102,1780321172,32.639 66,0002,0003,0982.8,+19.8,000,0125,1780321472,32.635 59,0003,0005,0982.7,+19.6,000,0109,1780321772,32.64 61,0002,0003,0982.9,+19.9,000,0137,1780322072,32.627 57,0001,0002,0982.6,+20.5,000,0117,1780322372,32.62 59,0001,0002,0982.5,+20.5,000,0108,1780322672,32.611 66,0002,0003,0982.7,+21.0,000,0129,1780322972,32.601 66,0002,0003,0982.4,+20.9,000,0115,1780323272,32.598 64,0003,0005,0982.1,+20.6,000,0110,1780323572,32.601 57,0002,0003,0982.4,+20.2,000,0112,1780323872,32.653 57,0003,0005,0982.2,+19.6,000,0105,1780324172,32.746 66,0004,0006,0982.3,+19.2,000,0087,1780324472,32.728 61,0004,0006,0982.5,+19.3,000,0111,1780324772,32.73 61,0002,0003,0982.6,+20.2,000,0110,1780325072,32.705 70,0006,0008,0982.4,+20.7,000,0117,1780325372,32.708 66,0004,0006,0982.3,+21.0,000,0113,1780325672,32.697 72,0003,0005,0982.5,+20.2,000,0106,1780325972,32.695 66,0002,0003,0982.1,+19.8,000,0097,1780326272,32.689 57,0002,0003,0982.6,+20.5,000,0112,1780326572,32.674 70,0002,0003,0982.5,+20.9,000,0119,1780326872,32.679 57,0003,0005,0982.4,+20.9,000,0113,1780327172,32.668 66,0002,0003,0982.1,+21.9,000,0114,1780327472,32.731 74,0002,0003,0982.1,+22.1,000,0139,1780327772,32.819 70,0003,0005,0982.3,+22.3,000,0129,1780328072,32.813 59,0002,0003,0982.1,+21.9,000,0129,1780328372,32.794 59,0002,0003,0982.4,+21.6,000,0117,1780328672,32.8 74,0003,0005,0982.5,+21.6,000,0106,1780328972,32.793 66,0002,0003,0982.4,+22.9,000,0121,1780329272,32.788 66,0002,0003,0982.3,+23.4,000,0116,1780329572,32.806 59,0000,0001,0982.4,+22.9,000,0102,1780329872,32.769 66,0000,0001,0982.5,+23.5,000,0098,1780330172,32.786 70,0001,0002,0982.5,+22.4,000,0118,1780330472,32.752 70,0001,0002,0982.4,+21.3,000,0091,1780330772,32.749 64,0001,0002,0982.6,+20.8,000,0125,1780331072,32.816 57,0001,0002,0982.5,+21.1,000,0133,1780331372,32.901 57,0001,0002,0982.4,+22.3,000,0098,1780331672,32.889 59,0001,0002,0982.5,+22.1,000,0119,1780331972,32.874 59,0001,0002,0982.4,+20.9,000,0106,1780332272,32.878 64,0001,0002,0982.1,+21.1,000,0101,1780332572,32.869 57,0002,0003,0982.3,+20.8,000,0126,1780332872,32.869 59,0001,0002,0982.4,+20.4,000,0087,1780333172,32.851 64,0002,0003,0982.3,+20.4,000,0118,1780333472,32.846 64,0003,0005,0982.5,+20.0,000,0125,1780333772,32.845 61,0003,0005,0982.1,+19.9,000,0114,1780334072,32.823 61,0003,0005,0982.4,+19.6,000,0109,1780334372,32.825 61,0007,0010,0982.3,+19.4,000,0111,1780334672,32.901 70,0002,0003,0982.4,+19.2,000,0113,1780334972,32.983 72,0003,0005,0982.1,+19.0,000,0102,1780335272,32.959 59,0004,0006,0982.0,+19.0,000,0123,1780335572,32.956 66,0003,0005,0982.0,+18.9,000,0120,1780335872,32.977 66,0003,0005,0982.2,+18.8,000,0120,1780336172,32.943 64,0003,0005,0982.1,+18.6,000,0116,1780336472,32.938 59,0002,0003,0982.4,+18.5,000,0120,1780336772,32.927 61,0003,0005,0982.2,+18.4,000,0122,1780337072,32.916 59,0003,0005,0982.2,+18.2,000,0109,1780337372,32.912 57,0003,0005,0982.2,+18.1,000,0130,1780337672,32.915 66,0003,0005,0982.3,+18.0,000,0127,1780337972,32.893 66,0003,0005,0982.1,+17.8,000,0117,1780338272,32.96 66,0003,0005,0982.3,+17.6,000,0129,1780338573,33.039 64,0003,0005,0982.3,+17.5,000,0113,1780338873,33.033 64,0003,0005,0982.3,+17.4,000,0112,1780339173,33.043 72,0004,0006,0982.3,+17.3,000,0106,1780339473,33.031 59,0003,0005,0981.9,+17.0,000,0118,1780339773,33.022 59,0003,0005,0982.4,+16.8,000,0105,1780340073,33.012 66,0002,0003,0982.4,+16.8,000,0116,1780340373,33.022 70,0003,0005,0982.3,+16.6,000,0108,1780340673,33.011 59,0003,0005,0982.2,+16.6,000,0112,1780340973,33.009 59,0004,0006,0982.4,+16.5,000,0115,1780341273,33.002 59,0003,0005,0982.5,+16.3,000,0113,1780341572,32.988 59,0003,0005,0982.7,+16.2,000,0103,1780341873,33.061 61,0004,0006,0982.2,+16.1,000,0129,1780342173,33.143 64,0003,0005,0982.5,+16.1,000,0107,1780342473,33.124 72,0004,0006,0982.4,+15.9,000,0121,1780342773,33.109 61,0003,0005,0982.5,+15.8,000,0130,1780343073,33.106 59,0002,0003,0982.5,+15.5,000,0104,1780343373,33.099 59,0002,0003,0982.7,+15.4,000,0124,1780343673,33.096 64,0003,0005,0982.3,+15.3,000,0132,1780343973,33.094 54,0003,0005,0982.7,+15.2,000,0111,1780344273,33.085 59,0005,0007,0982.6,+15.2,000,0106,1780344573,33.075 64,0003,0005,0982.7,+15.0,000,0130,1780344873,33.074 61,0004,0006,0982.5,+14.9,000,0127,1780345173,33.073 64,0003,0005,0982.8,+14.8,000,0104,1780345473,33.132 66,0004,0006,0982.7,+14.7,000,0126,1780345773,33.214 66,0005,0007,0982.6,+14.7,000,0127,1780346073,33.207 61,0005,0007,0982.7,+14.6,000,0115,1780346373,33.187 66,0005,0007,0982.4,+14.5,000,0113,1780346673,33.186 59,0002,0003,0982.8,+14.4,000,0111,1780346973,33.179 66,0004,0006,0982.5,+14.1,000,0118,1780347273,33.18 61,0003,0005,0982.4,+14.0,000,0095,1780347573,33.179 66,0003,0005,0982.6,+14.0,000,0111,1780347873,33.164 66,0003,0005,0982.5,+13.9,000,0100,1780348173,33.167 59,0003,0005,0982.5,+13.7,000,0096,1780348473,33.161 59,0003,0005,0982.5,+13.7,000,0100,1780348773,33.152 64,0004,0006,0982.5,+13.6,000,0113,1780349073,33.218 59,0003,0005,0982.4,+13.6,000,0101,1780349373,33.302 64,0003,0005,0982.6,+13.5,000,0098,1780349673,33.288 61,0004,0006,0982.5,+13.4,000,0124,1780349973,33.286 66,0004,0006,0982.2,+13.5,000,0106,1780350273,33.281 66,0003,0005,0982.6,+13.5,000,0108,1780350573,33.272 66,0003,0005,0982.6,+13.4,000,0113,1780350873,33.266 64,0003,0005,0982.4,+13.4,000,0127,1780351173,33.25 59,0004,0006,0982.5,+13.1,100,0091,1780351473,33.246 64,0004,0006,0982.1,+13.1,100,0115,1780351773,33.253 66,0003,0005,0982.3,+13.1,000,0099,1780352073,33.233 61,0003,0005,0982.5,+13.0,100,0106,1780352373,33.229 59,0003,0005,0982.3,+12.9,100,0116,1780352673,33.308 59,0004,0006,0982.7,+13.0,100,0121,1780352973,33.382 66,0005,0007,0982.3,+12.9,100,0112,1780353273,33.369 66,0004,0006,0982.6,+12.7,100,0113,1780353573,33.377 61,0003,0005,0982.4,+12.6,100,0094,1780353873,33.359 66,0003,0005,0982.4,+12.6,100,0118,1780354173,33.35 59,0006,0008,0982.3,+12.4,100,0114,1780354473,33.341 64,0005,0007,0982.4,+12.4,100,0124,1780354773,33.346 64,0005,0007,0982.2,+12.4,100,0113,1780355073,33.33 59,0003,0005,0982.1,+12.3,100,0125,1780355373,33.324 66,0004,0006,0982.4,+12.2,100,0114,1780355673,33.32 66,0003,0005,0982.2,+12.2,100,0113,1780355973,33.327 59,0004,0006,0982.0,+12.2,100,0114,1780356273,33.378 64,0004,0006,0982.2,+12.1,100,0122,1780356573,33.454 64,0003,0005,0982.1,+12.0,100,0097,1780356873,33.446 61,0006,0008,0982.2,+12.0,100,0128,1780357173,33.452 59,0003,0005,0982.0,+11.9,100,0109,1780357473,33.444 64,0005,0007,0982.0,+11.9,100,0100,1780357773,33.438 61,0004,0006,0982.1,+12.0,100,0119,1780358073,33.44 59,0004,0006,0981.8,+11.8,100,0110,1780358373,33.44 64,0005,0007,0981.9,+11.6,100,0109,1780358673,33.427 59,0003,0005,0981.9,+11.5,100,0114,1780358973,33.402 66,0002,0003,0981.7,+11.4,100,0109,1780359273,33.403 66,0003,0005,0981.7,+11.3,100,0096,1780359573,33.395 66,0003,0005,0981.9,+11.2,100,0105,1780359873,33.46 61,0003,0005,0981.9,+11.1,100,0102,1780360173,33.535 59,0004,0006,0982.0,+11.1,100,0100,1780360473,33.526 54,0003,0005,0982.0,+11.2,100,0104,1780360773,33.528 54,0005,0007,0981.7,+11.0,100,0111,1780361073,33.522 64,0002,0003,0981.6,+10.9,100,0126,1780361373,33.511 64,0004,0006,0981.7,+10.8,100,0117,1780361673,33.503 59,0003,0005,0981.7,+10.8,100,0120,1780361973,33.504 59,0004,0006,0981.5,+10.8,100,0107,1780362273,33.498 66,0004,0006,0981.4,+10.9,100,0109,1780362573,33.501 64,0004,0006,0981.1,+10.8,100,0117,1780362873,33.49 66,0003,0005,0981.3,+10.6,100,0104,1780363173,33.493 66,0003,0005,0981.2,+10.6,100,0096,1780363473,33.548 66,0003,0005,0981.5,+10.5,100,0133,1780363773,33.629 70,0004,0006,0981.4,+10.5,100,0102,1780364073,33.618 59,0004,0006,0981.4,+10.4,100,0122,1780364373,33.678 66,0003,0005,0981.1,+10.4,100,0111,1780364673,33.61 70,0005,0007,0981.3,+10.5,100,0113,1780364973,33.602 70,0004,0006,0981.2,+10.3,100,0095,1780365273,33.593 57,0003,0005,0981.2,+10.3,100,0132,1780365573,33.592 66,0003,0005,0980.9,+10.2,100,0106,1780365873,33.587 64,0003,0005,0981.0,+10.2,100,0127,1780366173,33.573 57,0004,0006,0980.8,+10.1,100,0120,1780366473,33.575 70,0004,0006,0980.9,+10.1,100,0123,1780366773,33.573 59,0004,0006,0980.7,+10.1,100,0116,1780367073,33.637 57,0005,0007,0980.9,+09.9,100,0108,1780367373,33.706 64,0003,0005,0980.8,+10.0,100,0131,1780367673,33.694 64,0004,0006,0980.5,+10.0,100,0113,1780367973,33.702 61,0004,0006,0980.5,+09.9,100,0116,1780368273,33.705 59,0004,0006,0980.6,+09.8,100,0098,1780368573,33.685 70,0005,0007,0980.7,+09.7,100,0104,1780368873,33.677 64,0004,0006,0980.7,+09.7,100,0121,1780369173,33.683 70,0003,0005,0980.5,+09.7,100,0108,1780369473,33.68 59,0007,0010,0980.4,+09.6,100,0109,1780369773,33.674 70,0005,0007,0980.5,+09.7,100,0109,1780370073,33.659 59,0007,0010,0980.4,+09.7,100,0121,1780370373,33.66 59,0005,0007,0980.2,+09.7,100,0113,1780370673,33.748 59,0004,0006,0980.2,+09.7,100,0110,1780370973,33.808 61,0004,0006,0980.2,+09.8,100,0128,1780371273,33.806 70,0003,0005,0980.4,+10.0,100,0113,1780371573,33.808 59,0005,0007,0980.4,+10.2,100,0111,1780371873,33.805 70,0004,0006,0980.1,+10.1,100,0125,1780372173,33.793 57,0005,0007,0980.0,+10.1,100,0106,1780372473,33.783 66,0004,0006,0980.5,+10.4,100,0104,1780372773,33.781 59,0003,0005,0980.3,+10.6,100,0134,1780373073,33.768 59,0004,0006,0980.5,+10.8,100,0121,1780373373,33.76 59,0004,0006,0980.0,+11.0,100,0114,1780373673,33.762 61,0004,0006,0980.2,+11.2,100,0116,1780373973,33.753 66,0004,0006,0980.0,+11.3,100,0117,1780374273,33.815 64,0004,0006,0980.3,+11.6,100,0107,1780374573,33.916 61,0003,0005,0980.3,+11.9,100,0125,1780374873,33.91 66,0003,0005,0980.0,+12.1,100,0120,1780375173,33.893 70,0004,0006,0980.0,+12.1,100,0108,1780375473,33.894 57,0004,0006,0980.3,+12.2,100,0127,1780375773,33.89 70,0003,0005,0980.2,+12.5,100,0113,1780376073,33.878 64,0003,0005,0980.2,+12.6,100,0112,1780376373,33.867 59,0004,0006,0980.1,+12.5,100,0121,1780376673,33.858 64,0005,0007,0980.1,+12.8,100,0117,1780376973,33.858 57,0004,0006,0980.1,+12.9,100,0108,1780377273,33.851 54,0003,0005,0980.0,+13.2,000,0107,1780377573,33.833 64,0003,0005,0980.1,+13.3,000,0116,1780377873,33.908 59,0004,0006,0979.9,+13.6,000,0110,1780378173,33.981 59,0003,0005,0980.0,+13.7,000,0128,1780378473,33.97 70,0004,0006,0979.9,+13.9,000,0110,1780378773,33.961 66,0004,0006,0980.0,+14.0,000,0116,1780379073,33.956 59,0002,0003,0979.6,+14.3,000,0123,1780379373,33.956 66,0003,0005,0979.6,+14.4,000,0125,1780379673,33.935 66,0003,0005,0979.6,+14.7,000,0110,1780379973,33.949 59,0005,0007,0979.3,+15.0,000,0106,1780380273,33.938 54,0002,0003,0979.6,+15.2,000,0116,1780380573,33.928 61,0005,0007,0979.3,+15.2,000,0104,1780380873,33.927 61,0003,0005,0979.3,+15.3,000,0112,1780381173,33.935 66,0003,0005,0979.2,+15.4,000,0092,1780381473,33.987 61,0004,0006,0979.3,+15.6,000,0099,1780381774,34.085 70,0005,0007,0979.3,+15.8,000,0128,1780382074,34.058 54,0003,0005,0979.1,+16.0,000,0112,1780382374,34.064 66,0003,0005,0979.2,+16.2,000,0097,1780382674,34.054 61,0003,0005,0979.1,+16.0,000,0116,1780382974,34.029 66,0004,0006,0979.0,+16.3,000,0105,1780383274,34.04 61,0005,0007,0979.1,+16.5,000,0111,1780383574,34.01 66,0002,0003,0979.1,+16.8,000,0113,1780383874,34.015 52,0004,0006,0979.2,+16.8,000,0145,1780384174,34.026 66,0003,0005,0978.8,+17.3,000,0112,1780384473,34 61,0004,0006,0978.7,+17.2,000,0110,1780384774,34.004 61,0004,0006,0978.9,+17.2,000,0123,1780385074,34.061 70,0003,0005,0978.4,+17.3,000,0102,1780385374,34.138 70,0004,0006,0978.6,+17.7,000,0106,1780385674,34.139 61,0004,0006,0978.8,+17.8,000,0113,1780385974,34.126 66,0005,0007,0978.4,+18.0,000,0116,1780386274,34.111 59,0006,0008,0978.6,+18.1,000,0113,1780386574,34.111 61,0004,0006,0978.5,+18.1,000,0118,1780386874,34.105 66,0003,0005,0978.0,+18.3,000,0138,1780387174,34.1 54,0003,0005,0978.1,+18.7,000,0124,1780387474,34.086 66,0003,0005,0978.4,+18.9,000,0141,1780387774,34.082 66,0004,0006,0978.2,+18.8,000,0122,1780388074,34.078 54,0005,0007,0978.1,+18.9,000,0115,1780388374,34.076 59,0003,0005,0978.0,+19.3,000,0118,1780388674,34.145 70,0003,0005,0978.1,+19.5,000,0128,1780388974,34.224 66,0004,0006,0977.8,+19.8,000,0120,1780389274,34.216 66,0004,0006,0978.1,+20.2,000,0118,1780389574,34.21 61,0003,0005,0977.9,+20.2,000,0130,1780389874,34.198 59,0005,0007,0977.6,+20.4,000,0131,1780390174,34.21 66,0003,0005,0977.6,+20.7,000,0118,1780390474,34.198 66,0004,0006,0978.0,+21.0,000,0114,1780390774,34.17 61,0006,0008,0977.9,+20.8,000,0094,1780391074,34.173 66,0003,0005,0977.7,+21.3,000,0099,1780391374,34.17 70,0003,0005,0977.6,+21.0,000,0099,1780391674,34.173 66,0005,0007,0977.7,+21.3,000,0110,1780391974,34.159 59,0007,0010,0977.5,+21.5,000,0102,1780392274,34.219 59,0002,0003,0978.0,+21.8,000,0113,1780392574,34.299 61,0003,0005,0977.6,+21.6,000,0120,1780392874,34.282 54,0003,0005,0977.4,+21.6,000,0112,1780393174,34.28 70,0002,0003,0977.5,+22.0,000,0115,1780393474,34.269 66,0004,0006,0977.7,+22.1,000,0120,1780393774,34.265 66,0002,0003,0977.2,+22.2,000,0120,1780394074,34.262 66,0003,0005,0977.3,+22.5,000,0129,1780394374,34.266 70,0003,0005,0977.2,+22.2,000,0133,1780394674,34.257 70,0002,0003,0977.1,+22.6,000,0100,1780394974,34.245 70,0002,0003,0977.1,+22.8,000,0108,1780395274,34.242 61,0003,0005,0977.4,+22.8,000,0114,1780395574,34.229 61,0002,0003,0976.9,+22.7,000,0118,1780395874,34.29 61,0002,0003,0976.9,+22.9,000,0101,1780396174,34.374 59,0002,0003,0976.9,+23.1,000,0114,1780396474,34.359 70,0002,0003,0976.5,+23.1,000,0113,1780396774,34.368 57,0002,0003,0977.0,+22.9,000,0119,1780397074,34.368 61,0002,0003,0976.7,+23.0,000,0133,1780397374,34.361 61,0003,0005,0976.7,+23.2,000,0105,1780397674,34.353 66,0002,0003,0976.6,+23.4,000,0096,1780397974,34.346 70,0003,0005,0976.5,+23.4,000,0112,1780398274,34.345 59,0002,0003,0976.4,+23.3,000,0120,1780398574,34.335 59,0002,0003,0976.0,+23.2,000,0110,1780398874,34.851 57,0002,0003,0976.2,+23.7,000,0096,1780399174,34.327 70,0003,0005,0976.2,+23.9,000,0128,1780399474,34.385 66,0002,0003,0976.2,+23.8,000,0125,1780399774,34.457 64,0001,0002,0975.9,+24.0,000,0119,1780400074,34.453 66,0005,0007,0976.0,+24.1,000,0116,1780400374,34.44 61,0003,0005,0976.1,+24.5,000,0125,1780400674,34.446 59,0001,0002,0975.6,+24.5,000,0102,1780400974,34.428 61,0002,0003,0975.9,+24.4,000,0095,1780401274,34.435 66,0003,0005,0975.7,+24.6,000,0128,1780401574,34.416 70,0003,0005,0975.6,+24.5,000,0095,1780401874,34.418 59,0001,0002,0975.4,+24.5,000,0112,1780402174,34.412 61,0001,0002,0975.5,+24.6,000,0125,1780402474,34.402 54,0005,0007,0975.7,+24.7,000,0128,1780402774,34.387 61,0002,0003,0975.3,+24.8,000,0132,1780403074,34.466 72,0002,0003,0975.1,+25.2,000,0104,1780403374,34.547 66,0001,0002,0975.3,+25.3,000,0106,1780403674,34.541 70,0004,0006,0975.3,+25.3,000,0106,1780403974,34.565 45,0002,0003,0974.9,+25.7,000,0105,1780404274,34.519 70,0004,0006,0974.9,+26.0,000,0106,1780404574,34.519 72,0001,0002,0975.1,+25.7,000,0113,1780404874,34.514 70,0002,0003,0974.9,+25.9,000,0113,1780405174,34.507 61,0005,0007,0974.8,+26.0,000,0134,1780405474,34.496 64,0006,0008,0974.8,+25.7,000,0111,1780405774,34.492 61,0003,0005,0974.9,+26.0,000,0125,1780406074,34.485 61,0001,0002,0974.5,+26.2,000,0111,1780406374,34.479 61,0002,0003,0974.5,+26.9,000,0131,1780406674,34.545 61,0002,0003,0974.4,+26.3,000,0104,1780406974,34.624 70,0002,0003,0974.4,+25.9,000,0113,1780407274,34.627 61,0002,0003,0974.5,+25.8,000,0097,1780407574,34.614 70,0001,0002,0974.2,+26.0,000,0106,1780407874,34.608 59,0001,0002,0974.4,+27.0,000,0108,1780408174,34.605 57,0002,0003,0974.4,+27.0,000,0120,1780408474,34.603 64,0002,0003,0974.3,+27.3,000,0108,1780408774,34.6 70,0002,0003,0974.1,+27.6,000,0107,1780409074,34.605 59,0001,0002,0973.7,+27.7,000,0134,1780409374,34.576 70,0002,0003,0973.8,+27.7,000,0124,1780409674,34.576 54,0001,0002,0973.6,+28.0,000,0116,1780410274,34.659 72,0002,0003,0973.8,+28.6,000,0131,1780410574,34.73 59,0001,0002,0973.5,+28.1,000,0110,1780410874,34.724 70,0001,0002,0973.5,+28.1,000,0125,1780411174,34.746 72,0001,0002,0973.4,+29.7,000,0111,1780411474,34.716 64,0001,0002,0973.3,+29.2,000,0115,1780411774,34.71 57,0002,0003,0973.4,+29.0,000,0103,1780412074,34.703 70,0001,0002,0973.7,+29.0,000,0116,1780412374,34.705 66,0001,0002,0973.3,+28.9,000,0110,1780412674,34.69 57,0001,0002,0973.2,+28.7,000,0094,1780412974,34.688 72,0003,0005,0973.2,+28.4,000,0109,1780413274,34.687 59,0003,0005,0973.3,+27.6,000,0112,1780413574,34.677 61,0002,0003,0973.0,+28.5,000,0113,1780413874,34.744 64,0002,0003,0973.0,+28.3,000,0123,1780414174,34.825 64,0002,0003,0973.0,+28.8,000,0141,1780414474,34.809 57,0004,0006,0972.7,+28.2,000,0117,1780414774,34.82 64,0002,0003,0972.7,+27.4,000,0113,1780415074,34.797 64,0002,0003,0972.7,+27.8,000,0113,1780415374,34.8 61,0002,0003,0972.8,+27.2,000,0107,1780415674,34.793 70,0002,0003,0973.0,+27.4,000,0119,1780415974,34.78 57,0002,0003,0972.5,+27.8,000,0113,1780416274,34.79 64,0004,0006,0972.3,+27.1,000,0118,1780416574,34.778 57,0003,0005,0972.5,+27.1,000,0100,1780416874,34.76 61,0003,0005,0972.4,+26.8,000,0127,1780417174,34.754 59,0002,0003,0972.3,+27.1,000,0103,1780417474,34.807 61,0003,0005,0972.1,+27.4,000,0116,1780417774,34.904 66,0002,0003,0972.2,+26.6,000,0116,1780418074,34.894 61,0003,0005,0972.1,+26.4,000,0119,1780418374,34.886 61,0002,0003,0972.0,+26.2,000,0116,1780418674,34.881 61,0002,0003,0972.0,+25.6,000,0123,1780418974,34.88 61,0002,0003,0971.9,+25.3,000,0108,1780419274,34.878 61,0002,0003,0971.9,+25.1,000,0109,1780419574,34.859 66,0003,0005,0972.1,+25.0,000,0105,1780419874,34.847 61,0003,0005,0972.1,+24.7,000,0104,1780420174,34.851 57,0003,0005,0972.0,+24.5,000,0106,1780420474,34.845 70,0004,0006,0971.8,+24.4,000,0117,1780420774,34.84 70,0002,0003,0972.1,+24.3,000,0107,1780421074,34.915 72,0003,0005,0971.8,+24.2,000,0117,1780421374,34.982 57,0002,0003,0972.2,+24.1,000,0126,1780421674,34.979 70,0002,0003,0972.1,+24.1,000,0115,1780421974,34.98 66,0003,0005,0971.7,+24.0,000,0108,1780422274,34.966 72,0003,0005,0971.7,+23.8,000,0121,1780422574,34.954 61,0004,0006,0971.9,+23.7,000,0101,1780422874,34.956 47,0004,0006,0971.8,+23.6,000,0124,1780423174,34.944 70,0005,0007,0971.8,+23.5,000,0106,1780423474,34.943 66,0005,0007,0972.1,+23.4,000,0111,1780423774,34.937 61,0003,0005,0972.0,+23.3,000,0125,1780424074,34.932 66,0007,0010,0971.8,+23.2,000,0130,1780424374,34.923 66,0003,0005,0971.9,+23.1,000,0129,1780424674,34.973 61,0004,0006,0972.3,+22.9,000,0102,1780424975,35.064 66,0004,0006,0972.0,+22.9,000,0118,1780425275,35.057 64,0004,0006,0971.9,+22.7,000,0115,1780425575,35.043 66,0004,0006,0972.2,+22.5,000,0108,1780425875,35.048 70,0003,0005,0972.1,+22.5,000,0120,1780426175,35.037 64,0005,0007,0971.9,+22.4,000,0119,1780426475,35.034 66,0003,0005,0972.0,+22.3,000,0118,1780426775,35.022 64,0004,0006,0971.9,+22.2,000,0126,1780427075,35.008 66,0003,0005,0971.8,+22.2,000,0090,1780427375,35.023 74,0004,0006,0971.9,+22.1,000,0122,1780427675,35.002 61,0004,0006,0971.9,+22.1,000,0113,1780427974,34.989 54,0003,0005,0971.8,+22.0,000,0106,1780428275,35.067 70,0003,0005,0971.9,+21.9,000,0121,1780428575,35.139 66,0005,0007,0971.8,+21.9,000,0095,1780428875,35.126 66,0005,0007,0971.5,+21.8,000,0123,1780429175,35.133 70,0004,0006,0971.6,+21.8,000,0111,1780429475,35.126 70,0005,0007,0971.5,+21.7,000,0100,1780429775,35.105 64,0003,0005,0971.5,+21.7,000,0113,1780430075,35.108 61,0006,0008,0971.7,+21.6,000,0108,1780430375,35.095 64,0005,0007,0971.9,+21.6,000,0115,1780430675,35.082 66,0005,0007,0971.7,+21.5,000,0133,1780430975,35.085 61,0004,0006,0971.9,+21.5,000,0125,1780431275,35.073 70,0005,0007,0972.4,+21.4,000,0116,1780431575,35.062 70,0008,0011,0972.3,+21.2,000,0125,1780431875,35.133 61,0006,0008,0973.2,+20.7,000,0110,1780432175,35.212 70,0008,0011,0974.3,+18.4,000,0126,1780432475,35.213 61,0002,0003,0974.4,+17.2,000,0121,1780432775,35.191 57,0001,0002,0975.0,+16.3,000,0119,1780433075,35.183 42,0002,0003,0975.2,+15.7,000,0113,1780433375,35.184 52,0002,0003,0975.4,+15.5,000,0143,1780433675,35.167 45,0003,0005,0975.3,+15.4,000,0127,1780433975,35.165 45,0001,0002,0975.5,+15.2,000,0138,1780434275,35.155 49,0001,0002,0975.8,+15.1,000,0154,1780434575,35.155 47,0001,0002,0975.8,+15.1,000,0153,1780434875,35.165 35,0002,0003,0976.0,+15.1,000,0144,1780435175,35.154 45,0002,0003,0975.9,+15.1,000,0131,1780435475,35.217 45,0001,0002,0976.0,+15.1,000,0151,1780435775,35.303 47,0002,0003,0976.1,+15.0,000,0131,1780436075,35.298 47,0002,0003,0976.1,+15.0,000,0145,1780436375,35.287 35,0003,0005,0976.4,+15.1,000,0138,1780436675,35.273 47,0001,0002,0976.5,+15.0,000,0136,1780436975,35.27 35,0001,0002,0976.5,+15.1,000,0119,1780437275,35.272 49,0002,0003,0976.4,+15.0,000,0153,1780437575,35.259 47,0002,0003,0976.4,+15.0,000,0154,1780437875,35.248 45,0002,0003,0976.2,+14.9,000,0119,1780438175,35.24 49,0001,0002,0976.5,+14.9,000,0138,1780438475,35.23 35,0004,0006,0976.3,+14.9,000,0107,1780438775,35.215 49,0003,0005,0976.6,+14.9,000,0129,1780439075,35.283 49,0001,0002,0976.2,+14.9,000,0139,1780439375,35.357 35,0001,0002,0976.3,+14.9,000,0137,1780439675,35.361 49,0001,0002,0976.2,+14.9,000,0132,1780439975,35.346 37,0001,0002,0976.2,+14.9,000,0127,1780440275,35.344 37,0001,0002,0976.3,+15.0,000,0147,1780440575,35.337 40,0001,0002,0976.3,+14.9,000,0127,1780440875,35.33 49,0002,0003,0976.4,+14.9,000,0104,1780441175,35.321 40,0001,0002,0976.3,+15.0,000,0124,1780441475,35.315 49,0001,0002,0976.2,+15.0,000,0118,1780441775,35.311 49,0001,0002,0976.2,+14.9,000,0123,1780442075,35.299 52,0001,0002,0975.9,+14.9,000,0117,1780442375,35.304 52,0001,0002,0976.1,+14.9,000,0119,1780442675,35.36 52,0002,0003,0975.9,+14.9,000,0133,1780442975,35.457 40,0002,0003,0976.1,+14.9,000,0107,1780443275,35.445 49,0001,0002,0976.0,+14.9,000,0126,1780443575,35.435 52,0001,0002,0975.9,+14.8,000,0103,1780443875,35.433 52,0002,0003,0975.9,+14.8,000,0124,1780444175,35.414 49,0001,0002,0975.7,+14.8,000,0108,1780444475,35.409 54,0001,0002,0975.9,+14.7,000,0140,1780444775,35.408 52,0001,0002,0975.9,+14.7,000,0111,1780445075,35.389 45,0001,0002,0975.8,+14.7,000,0139,1780445375,35.394 54,0001,0002,0975.8,+14.7,000,0112,1780445675,35.386 54,0001,0002,0975.8,+14.6,000,0117,1780445975,35.378 54,0002,0003,0975.9,+14.6,000,0117,1780446275,35.455 54,0001,0002,0976.3,+14.5,000,0119,1780446575,35.529 54,0001,0002,0976.1,+14.6,000,0122,1780446875,35.526 52,0001,0002,0975.8,+14.6,000,0136,1780447175,35.525 52,0001,0002,0976.1,+14.6,000,0111,1780447475,35.509 61,0001,0002,0976.2,+14.5,000,0124,1780447775,35.5 54,0001,0002,0976.0,+14.5,000,0119,1780448075,35.495 52,0001,0002,0975.9,+14.4,000,0122,1780448375,35.492 54,0001,0002,0976.0,+14.4,000,0123,1780448675,35.493 54,0001,0002,0975.8,+14.4,000,0127,1780448975,35.48 52,0001,0002,0975.9,+14.4,000,0121,1780449275,35.474 54,0001,0002,0975.8,+14.3,000,0112,1780449575,35.465 54,0001,0002,0975.8,+14.2,000,0124,1780449875,35.523 52,0001,0002,0975.8,+14.2,000,0111,1780450175,35.617 52,0001,0002,0975.9,+14.1,000,0123,1780450475,35.599 52,0001,0002,0975.9,+14.1,000,0120,1780450775,35.6 54,0001,0002,0975.8,+14.0,000,0110,1780451075,35.599 52,0001,0002,0975.9,+14.0,000,0124,1780451375,35.59 47,0001,0002,0975.7,+13.9,000,0125,1780451675,35.583 57,0001,0002,0975.7,+13.9,000,0130,1780451975,35.569 47,0001,0002,0976.0,+13.8,000,0117,1780452275,35.565 45,0001,0002,0976.0,+13.7,000,0118,1780452575,35.564 47,0001,0002,0975.9,+13.6,000,0115,1780452875,35.555 49,0001,0002,0975.9,+13.6,000,0130,1780453175,35.55 57,0001,0002,0975.9,+13.6,000,0139,1780453475,35.62 57,0001,0002,0976.0,+13.6,000,0106,1780453775,35.692 59,0001,0002,0975.9,+13.6,000,0114,1780454075,35.701 59,0001,0002,0975.9,+13.6,000,0102,1780454375,35.681 57,0000,0001,0975.9,+13.6,000,0103,1780454675,35.676 57,0001,0002,0975.6,+13.5,000,0113,1780454975,35.67 52,0001,0002,0975.8,+13.5,000,0118,1780455275,35.668 49,0000,0001,0975.6,+13.5,000,0122,1780455575,35.653 52,0001,0002,0975.5,+13.5,000,0117,1780455875,35.646 59,0001,0002,0975.5,+13.5,000,0109,1780456175,35.636 59,0001,0002,0975.6,+13.4,000,0127,1780456775,35.629 61,0014,0018,0975.7,+13.5,000,0111,1780457075,35.698 57,0003,0005,0975.7,+13.5,000,0123,1780457375,35.779 59,0018,0024,0975.7,+13.4,000,0122,1780457675,35.773 57,0002,0003,0975.8,+13.4,000,0132,1780457975,35.765 52,0002,0003,0975.8,+13.4,000,0114,1780458275,35.759 59,0004,0006,0975.7,+13.4,000,0119,1780458575,35.756 52,0004,0006,0975.8,+13.4,000,0131,1780458875,35.753 49,0003,0005,0975.9,+13.3,000,0108,1780459175,35.748 57,0002,0003,0976.0,+13.3,000,0106,1780459475,35.747 49,0003,0005,0976.0,+13.3,000,0111,1780459775,35.738 49,0025,0034,0976.0,+13.2,000,0131,1780460075,35.724 61,0002,0003,0975.9,+13.2,000,0124,1780460375,35.72 49,0001,0002,0975.9,+13.2,000,0118,1780460675,35.792 59,0017,0023,0975.8,+13.2,000,0130,1780460975,35.848 54,0003,0005,0976.0,+13.3,000,0131,1780461275,35.851 59,0004,0006,0976.2,+13.2,000,0115,1780461575,35.835 59,0004,0006,0976.1,+13.2,000,0132,1780461875,35.829 57,0003,0005,0976.5,+13.2,000,0116,1780462175,35.817 45,0002,0003,0976.6,+13.2,000,0128,1780462475,35.812 59,0005,0007,0976.4,+13.1,000,0113,1780462775,35.809 57,0001,0002,0976.7,+13.2,000,0125,1780463075,35.8 54,0000,0001,0976.6,+13.1,000,0120,1780463375,35.812 59,0002,0003,0976.6,+13.1,000,0097,1780463675,35.801 59,0001,0002,0976.7,+13.1,000,0113,1780463975,35.783 59,0000,0001,0976.7,+13.1,000,0113,1780464275,35.848 54,0001,0002,0976.7,+13.1,000,0116,1780464575,35.942 49,0002,0003,0977.0,+13.1,000,0116,1780464875,35.929 54,0001,0002,0977.0,+13.1,000,0125,1780465175,35.941 54,0001,0002,0977.0,+13.1,000,0127,1780465475,35.924 47,0002,0003,0977.1,+13.1,000,0121,1780465775,35.925 49,0001,0002,0977.2,+13.1,000,0130,1780466075,35.917 54,0001,0002,0977.1,+13.1,000,0129,1780466375,35.908 54,0003,0005,0977.4,+13.2,000,0126,1780466675,35.919 00,0002,0003,0977.3,+13.1,000,0127,1780466975,35.913 47,0001,0002,0977.4,+13.2,000,0111,1780467275,35.896 52,0001,0002,0977.2,+13.2,000,0124,1780467575,35.891 52,0001,0002,0977.0,+13.2,000,0112,1780467875,35.95 47,0001,0002,0976.9,+13.2,000,0102,1780468176,36.035 54,0001,0002,0977.4,+13.3,000,0129,1780468476,36.034 57,0001,0002,0977.4,+13.3,000,0121,1780468776,36.027 54,0002,0003,0977.1,+13.4,000,0121,1780469076,36.01 47,0001,0002,0977.1,+13.5,000,0130,1780469376,36.005 33,0001,0002,0977.3,+13.4,000,0116,1780469676,36.011 57,0002,0003,0977.1,+13.5,000,0103,1780469975,35.998 54,0002,0003,0977.5,+13.6,000,0139,1780470276,36.004 59,0001,0002,0977.6,+13.7,000,0130,1780470575,35.989 57,0001,0002,0977.6,+13.7,000,0127,1780470875,35.975 57,0001,0002,0977.8,+13.7,000,0102,1780471175,35.97 59,0001,0002,0977.9,+13.8,000,0150,1780471476,36.041 49,0001,0002,0977.8,+13.9,000,0111,1780471776,36.111 49,0002,0003,0977.6,+13.9,000,0098,1780472076,36.099 59,0002,0003,0977.6,+14.0,000,0131,1780472376,36.1 57,0002,0003,0977.8,+14.1,000,0149,1780472676,36.094 59,0002,0003,0977.9,+14.2,000,0118,1780472976,36.124 49,0003,0005,0977.9,+14.1,000,0104,1780473276,36.083 59,0003,0005,0977.8,+14.2,000,0125,1780473576,36.073 64,0003,0005,0978.2,+14.3,000,0101,1780473876,36.072 57,0002,0003,0978.1,+14.3,000,0105,1780474176,36.061 57,0002,0003,0978.1,+14.3,000,0123,1780474476,36.048 49,0004,0006,0978.1,+14.2,000,0117,1780474776,36.042 52,0002,0003,0977.9,+14.3,000,0124,1780475076,36.11 57,0002,0003,0978.1,+14.2,000,0130,1780475376,36.203 57,0002,0003,0978.2,+14.2,000,0104,1780475676,36.186 99,0003,0005,0978.3,+14.2,000,0115,1780475976,36.178 52,0002,0003,0978.4,+14.3,000,0128,1780476276,36.178 54,0002,0003,0978.7,+14.1,000,0116,1780476576,36.173 59,0003,0005,0978.4,+14.1,000,0134,1780476876,36.162 54,0002,0003,0978.6,+14.2,000,0104,1780477176,36.174 49,0002,0003,0978.4,+14.1,000,0124,1780477476,36.166 49,0002,0003,0978.5,+14.1,000,0117,1780477776,36.146 47,0002,0003,0978.6,+14.2,000,0129,1780478076,36.134 52,0002,0003,0978.8,+14.2,000,0116,1780478376,36.13 47,0002,0003,0978.8,+14.3,000,0101,1780478676,36.22 54,0002,0003,0978.9,+14.3,000,0138,1780478976,36.278 57,0002,0003,0978.8,+14.3,000,0120,1780479276,36.275 52,0002,0003,0978.8,+14.4,000,0118,1780479576,36.267 54,0002,0003,0978.9,+14.7,000,0115,1780479876,36.271 45,0002,0003,0978.9,+14.7,000,0118,1780480176,36.268 52,0001,0002,0978.8,+14.6,000,0138,1780480476,36.255 52,0002,0003,0978.9,+14.4,000,0129,1780480776,36.246 52,0002,0003,0978.9,+14.3,000,0124,1780481076,36.233 57,0003,0005,0979.0,+14.4,000,0098,1780481376,36.234 54,0002,0003,0978.8,+14.3,000,0126,1780481676,36.228 49,0002,0003,0979.0,+14.3,000,0107,1780481976,36.22 57,0002,0003,0979.2,+14.4,000,0120,1780482276,36.286 57,0003,0005,0978.7,+14.3,000,0113,1780482576,36.37 57,0002,0003,0979.1,+14.4,000,0109,1780483176,36.343 45,0002,0003,0978.8,+14.4,000,0119,1780483476,36.344 52,0002,0003,0979.0,+14.5,000,0128,1780483776,36.344 54,0002,0003,0979.0,+14.3,000,0129,1780484076,36.346 45,0003,0005,0978.8,+14.7,000,0114,1780484376,36.322 45,0002,0003,0978.9,+14.7,000,0106,1780484676,36.308 45,0003,0005,0978.8,+14.9,000,0116,1780484976,36.318 59,0002,0003,0979.1,+14.8,000,0099,1780485276,36.303 57,0003,0005,0978.9,+14.8,000,0105,1780485576,36.308 52,0002,0003,0978.8,+15.0,000,0113,1780485876,36.376 59,0003,0005,0978.9,+15.2,000,0128,1780486176,36.448 57,0003,0005,0978.8,+15.3,000,0131,1780486476,36.443 54,0001,0002,0978.8,+15.5,000,0110,1780486776,36.434 64,0003,0005,0978.7,+15.6,000,0095,1780487076,36.416 52,0001,0002,0978.8,+15.6,000,0132,1780487376,36.41 52,0002,0003,0978.8,+15.5,000,0106,1780487676,36.423 59,0002,0003,0978.7,+15.5,000,0112,1780487976,36.402 52,0002,0003,0978.7,+15.4,000,0111,1780488276,36.39 61,0003,0005,0978.6,+15.7,000,0112,1780488576,36.332 59,0003,0005,0978.7,+15.8,000,0112,1780488876,36.386 54,0002,0003,0978.8,+15.8,000,0122,1780489176,36.371 54,0003,0005,0978.5,+16.0,000,0116,1780489476,36.441 57,0004,0006,0978.6,+15.9,000,0108,1780489776,36.513 54,0003,0005,0978.4,+16.0,000,0109,1780490076,36.513 54,0004,0006,0978.5,+16.1,000,0102,1780490376,36.517 54,0003,0005,0978.6,+15.9,000,0114,1780490676,36.51 54,0003,0005,0978.3,+15.6,000,0110,1780490976,36.499 57,0004,0006,0978.6,+15.3,000,0119,1780491276,36.508 59,0003,0005,0978.5,+15.5,000,0097,1780491576,36.492 54,0003,0005,0978.4,+16.1,000,0125,1780491876,36.485 57,0003,0005,0978.4,+16.8,000,0112,1780492176,36.469 54,0003,0005,0978.1,+17.0,000,0119,1780492476,36.46 54,0002,0003,0978.4,+17.3,000,0108,1780492776,36.464 57,0002,0003,0978.3,+17.9,000,0118,1780493076,36.522 57,0002,0003,0978.1,+17.5,000,0090,1780493376,36.597 66,0001,0002,0978.4,+18.1,000,0125,1780493676,36.612 59,0002,0003,0978.5,+17.7,000,0120,1780493976,36.595 57,0003,0005,0978.3,+17.2,000,0094,1780494276,36.582 64,0001,0002,0978.3,+16.8,000,0130,1780494576,36.582 57,0002,0003,0978.8,+16.2,000,0120,1780494876,36.578 64,0003,0005,0978.6,+15.5,000,0118,1780495176,36.563 54,0002,0003,0978.8,+15.2,000,0118,1780495476,36.565 54,0001,0002,0979.0,+14.6,000,0120,1780495776,36.556 57,0001,0002,0978.8,+14.3,000,0096,1780496076,36.544 64,0001,0002,0979.0,+14.0,000,0114,1780496376,36.54 64,0002,0003,0978.7,+13.8,000,0115,1780496676,36.614 61,0001,0002,0978.8,+13.8,000,0111,1780496976,36.689 66,0001,0002,0979.0,+13.9,000,0106,1780497276,36.667 57,0001,0002,0978.5,+13.6,000,0111,1780497876,36.658 61,0002,0003,0979.1,+13.7,000,0126,1780498176,36.652 57,0001,0002,0978.8,+13.7,000,0134,1780498476,36.647 64,0001,0002,0979.1,+14.0,000,0129,1780498776,36.649 54,0001,0002,0979.0,+14.0,000,0124,1780499076,36.639 61,0003,0005,0978.8,+14.5,000,0118,1780499376,36.637 64,0001,0002,0978.6,+14.5,000,0107,1780499676,36.632 59,0002,0003,0978.8,+14.7,000,0124,1780499976,36.617 64,0002,0003,0978.4,+14.9,000,0108,1780500576,36.827 57,0001,0002,0978.3,+15.2,000,0125,1780501476,36.685 57,0001,0002,0978.4,+15.3,000,0112,1780501776,36.727 70,0002,0003,0978.3,+15.8,000,0100,1780502076,36.715 59,0002,0003,0978.4,+16.0,000,0102,1780502376,36.716 57,0001,0002,0978.4,+16.5,000,0107,1780502676,36.708 57,0001,0002,0978.0,+17.4,000,0114,1780502976,36.7 57,0001,0002,0978.3,+18.0,000,0102,1780503276,36.698 57,0002,0003,0977.9,+18.2,000,0110,1780503576,36.684 61,0001,0002,0977.9,+18.4,000,0115,1780503876,36.755 64,0001,0002,0978.0,+18.3,000,0116,1780504176,36.867 61,0001,0002,0977.8,+18.6,000,0115,1780504476,36.829 61,0001,0002,0978.1,+18.4,000,0107,1780504776,36.825 64,0000,0001,0978.0,+18.2,000,0114,1780505076,36.809 64,0001,0002,0978.2,+17.5,000,0100,1780505376,36.806 61,0001,0002,0978.0,+17.4,000,0111,1780505676,36.79 59,0001,0002,0978.3,+17.4,000,0117,1780505976,36.788 61,0001,0002,0978.4,+17.3,000,0104,1780506276,36.785 61,0001,0002,0978.5,+17.2,000,0101,1780506576,36.781 57,0001,0002,0978.5,+17.2,000,0110,1780506876,36.769 64,0001,0002,0978.6,+17.0,000,0111,1780507176,36.769 70,0001,0002,0978.4,+17.0,000,0126,1780507476,36.84 70,0001,0002,0978.8,+17.0,000,0119,1780507776,36.909 59,0001,0002,0978.3,+17.1,000,0108,1780508076,36.911 61,0001,0002,0978.5,+16.8,000,0125,1780508376,36.899 59,0001,0002,0978.7,+16.5,000,0112,1780508676,36.886 59,0001,0002,0978.7,+16.2,000,0122,1780508976,36.888 64,0001,0002,0978.8,+16.2,000,0119,1780509276,36.885 70,0001,0002,0978.5,+16.0,000,0099,1780509576,36.877 66,0001,0002,0978.5,+16.0,000,0106,1780509876,36.87 70,0001,0002,0978.7,+15.8,000,0110,1780510176,36.852 64,0005,0007,0978.8,+15.8,000,0117,1780510476,36.849 61,0002,0003,0978.7,+15.6,000,0103,1780510776,36.859 61,0001,0002,0978.9,+15.6,000,0112,1780511076,36.917 64,0001,0002,0978.8,+15.5,000,0101,1780511376,36.996 59,0002,0003,0978.7,+15.4,000,0112,1780511676,36.986 59,0001,0002,0978.7,+15.3,000,0101,1780511976,36.987 59,0001,0002,0978.9,+15.3,000,0110,1780512276,36.963 64,0001,0002,0979.2,+15.2,000,0105,1780512576,36.958 59,0001,0002,0979.0,+15.1,000,0100,1780512876,36.964 70,0001,0002,0978.8,+15.1,000,0110,1780513176,36.951 64,0001,0002,0978.9,+15.0,000,0132,1780513476,36.948 59,0001,0002,0979.0,+15.0,000,0116,1780513776,36.949 59,0002,0003,0979.0,+14.9,000,0104,1780514076,36.938 59,0000,0001,0979.0,+14.8,000,0102,1780514376,36.945 59,0001,0002,0979.0,+14.7,000,0108,1780514676,36.998 59,0001,0002,0979.1,+14.7,000,0126,1780514977,37.077 66,0001,0002,0979.4,+14.5,000,0094,1780515277,37.068 64,0001,0002,0979.2,+14.5,000,0105,1780515577,37.061 59,0001,0002,0979.1,+14.4,000,0113,1780515877,37.068 72,0001,0002,0979.3,+14.3,000,0119,1780516177,37.037 70,0001,0002,0979.2,+14.1,000,0128,1780516477,37.036 54,0001,0002,0979.4,+13.9,000,0096,1780516777,37.031 59,0000,0001,0979.4,+13.8,000,0110,1780517077,37.026 64,0001,0002,0979.2,+13.7,000,0108,1780517377,37.02 64,0001,0002,0979.2,+13.7,000,0112,1780517677,37.004 70,0001,0002,0979.4,+13.6,000,0108,1780517977,37.007 66,0001,0002,0979.4,+13.5,000,0107,1780518277,37.091 59,0001,0002,0979.3,+13.3,000,0107,1780518577,37.164 64,0002,0003,0979.1,+13.2,000,0111,1780518877,37.154 59,0002,0003,0979.3,+13.0,100,0106,1780519177,37.136 61,0001,0002,0979.2,+12.9,100,0105,1780519477,37.13 66,0001,0002,0979.4,+12.7,100,0107,1780519777,37.137 59,0001,0002,0979.4,+12.5,100,0116,1780520077,37.127 61,0001,0002,0979.3,+12.4,100,0106,1780520377,37.118 61,0001,0002,0979.3,+12.3,100,0118,1780520677,37.111 59,0001,0002,0979.3,+12.0,100,0111,1780520977,37.108 54,0001,0002,0979.6,+11.9,100,0108,1780521277,37.096 70,0001,0002,0979.3,+11.8,100,0110,1780521577,37.089 61,0002,0003,0979.5,+11.6,100,0103,1780521877,37.162 66,0001,0002,0979.5,+11.6,100,0120,1780522177,37.241 61,0001,0002,0979.3,+11.4,100,0104,1780522477,37.246 66,0004,0006,0979.2,+11.4,100,0097,1780522777,37.237 61,0002,0003,0979.2,+11.4,100,0105,1780523077,37.231 61,0002,0003,0979.3,+11.2,100,0093,1780523377,37.23 66,0002,0003,0979.4,+11.1,100,0114,1780523677,37.213 61,0003,0005,0979.4,+11.0,100,0116,1780523977,37.205 72,0002,0003,0979.1,+11.0,100,0112,1780524277,37.201 61,0002,0003,0979.3,+10.9,100,0107,1780524577,37.196 66,0003,0005,0979.4,+10.9,100,0129,1780524877,37.196 66,0002,0003,0979.5,+10.9,100,0123,1780525177,37.172 70,0002,0003,0979.7,+10.8,100,0126,1780525477,37.258 59,0002,0003,0979.6,+10.7,100,0120,1780525777,37.346 66,0002,0003,0979.5,+10.6,100,0105,1780526077,37.323 70,0001,0002,0979.3,+10.7,100,0105,1780526377,37.313 59,0001,0002,0979.5,+10.7,100,0097,1780526677,37.322 59,0001,0002,0979.6,+10.7,100,0111,1780526977,37.31 70,0001,0002,0979.3,+10.9,100,0120,1780527277,37.314 70,0001,0002,0979.1,+11.0,100,0108,1780527577,37.291 70,0001,0002,0979.2,+11.0,100,0121,1780527877,37.293 59,0002,0003,0979.2,+11.0,100,0091,1780528177,37.282 59,0001,0002,0979.2,+10.9,100,0130,1780528477,37.273 70,0002,0003,0979.5,+10.8,100,0096,1780528777,37.272 61,0001,0002,0979.3,+10.7,100,0116,1780529077,37.34 61,0002,0003,0979.5,+10.7,100,0116,1780529377,37.418 66,0004,0006,0979.3,+10.5,100,0115,1780529677,37.41 59,0003,0005,0979.0,+10.4,100,0115,1780529977,37.412 64,0003,0005,0979.2,+10.2,100,0107,1780530277,37.406 59,0005,0007,0979.5,+10.2,100,0122,1780530577,37.414 61,0002,0003,0979.4,+10.2,100,0112,1780530877,37.389 66,0003,0005,0979.1,+10.1,100,0109,1780531177,37.397 61,0002,0003,0979.2,+10.0,100,0117,1780531477,37.383 70,0002,0003,0978.8,+10.0,100,0102,1780531777,37.376 70,0002,0003,0978.9,+09.8,100,0091,1780532077,37.377 59,0002,0003,0978.7,+10.0,100,0110,1780532377,37.381 61,0002,0003,0978.8,+10.0,100,0114,1780532677,37.431 59,0002,0003,0978.7,+09.9,100,0112,1780532977,37.511 66,0002,0003,0978.6,+09.8,100,0116,1780533277,37.52 54,0002,0003,0978.7,+09.7,100,0110,1780533577,37.5 59,0002,0003,0979.0,+09.6,100,0105,1780533877,37.495 59,0002,0003,0978.5,+09.5,100,0113,1780534177,37.489 70,0002,0003,0978.6,+09.4,100,0123,1780534477,37.49 72,0002,0003,0978.5,+09.5,100,0124,1780534777,37.48 70,0005,0007,0978.4,+09.3,100,0104,1780535077,37.484 66,0001,0002,0978.8,+09.4,100,0120,1780535377,37.469 70,0001,0002,0978.7,+09.2,100,0123,1780535677,37.463 66,0002,0003,0978.6,+09.2,100,0096,1780535977,37.449 72,0001,0002,0978.7,+09.2,100,0102,1780536277,37.517 59,0002,0003,0978.6,+09.1,100,0100,1780536577,37.598 61,0001,0002,0978.9,+09.2,100,0119,1780536877,37.606 59,0001,0002,0978.6,+09.1,100,0096,1780537177,37.591 70,0002,0003,0978.4,+09.1,100,0115,1780537477,37.594 70,0001,0002,0978.2,+09.0,100,0122,1780537777,37.584 64,0002,0003,0978.0,+09.0,100,0104,1780538077,37.564 59,0004,0006,0978.2,+08.9,100,0119,1780538377,37.561 72,0003,0005,0978.0,+08.9,100,0111,1780538677,37.56 59,0002,0003,0978.0,+09.0,100,0118,1780538977,37.571 66,0003,0005,0977.8,+08.9,100,0111,1780539277,37.553 59,0002,0003,0977.8,+08.8,100,0118,1780539577,37.551 72,0001,0002,0978.0,+08.8,100,0115,1780539877,37.621 70,0003,0005,0977.9,+08.8,100,0125,1780540177,37.687 59,0004,0006,0978.0,+08.6,100,0107,1780540477,37.681 70,0003,0005,0978.1,+08.5,100,0110,1780540777,37.673 70,0002,0003,0977.9,+08.5,100,0103,1780541077,37.673 66,0002,0003,0977.9,+08.5,100,0090,1780541377,37.662 59,0002,0003,0977.9,+08.5,100,0110,1780541677,37.666 59,0002,0003,0977.9,+08.4,100,0111,1780541977,37.672 66,0001,0002,0978.0,+08.3,100,0106,1780542277,37.654 66,0003,0005,0978.0,+08.5,100,0121,1780542577,37.645 61,0002,0003,0977.9,+08.6,100,0094,1780542877,37.638 59,0002,0003,0978.1,+08.5,100,0108,1780543177,37.635 66,0008,0011,0978.2,+08.5,100,0132,1780543477,37.712 57,0003,0005,0978.4,+08.7,100,0117,1780543777,37.773 61,0003,0005,0978.3,+08.6,100,0115,1780544077,37.781 59,0004,0006,0978.2,+08.6,100,0111,1780544377,37.766 70,0004,0006,0978.4,+08.6,100,0117,1780544677,37.767 74,0002,0003,0978.2,+08.8,100,0126,1780544977,37.749 61,0001,0002,0978.1,+09.1,100,0122,1780545277,37.767 70,0002,0003,0978.0,+09.2,100,0122,1780545577,37.751 59,0002,0003,0978.4,+09.3,100,0128,1780545877,37.751 66,0001,0002,0978.2,+09.3,100,0116,1780546177,37.74 72,0002,0003,0978.1,+09.1,100,0127,1780546477,37.725 59,0002,0003,0978.3,+09.2,100,0112,1780546777,37.725 59,0002,0003,0978.3,+09.2,100,0111,1780547077,37.786 59,0003,0005,0978.0,+09.2,100,0113,1780547377,37.874 66,0002,0003,0978.1,+09.3,100,0132,1780547677,37.875 70,0002,0003,0977.8,+09.3,100,0112,1780547977,37.862 70,0002,0003,0977.7,+09.3,100,0109,1780548277,37.863 70,0002,0003,0978.0,+09.4,100,0112,1780548577,37.855 61,0003,0005,0978.1,+09.9,100,0120,1780548877,37.846 59,0004,0006,0978.2,+10.1,100,0121,1780549177,37.841 54,0004,0006,0978.1,+10.4,100,0125,1780549477,37.846 57,0003,0005,0978.5,+10.5,100,0124,1780549777,37.835 70,0003,0005,0978.3,+10.8,100,0113,1780550077,37.821 61,0004,0006,0978.0,+11.2,100,0110,1780550377,37.816 59,0003,0005,0978.0,+11.2,100,0140,1780550677,37.889 59,0003,0005,0978.1,+11.6,100,0111,1780550977,37.969 64,0004,0006,0978.3,+11.7,100,0093,1780551277,37.955 59,0002,0003,0978.0,+11.9,100,0096,1780551577,37.95 70,0003,0005,0978.2,+12.2,100,0110,1780551877,37.939 61,0004,0006,0978.5,+12.5,100,0085,1780552177,37.93 59,0002,0003,0978.3,+12.5,100,0143,1780552477,37.931 59,0003,0005,0978.2,+13.2,000,0123,1780552777,37.914 72,0002,0003,0978.1,+13.6,000,0109,1780553077,37.912 72,0003,0005,0978.2,+14.0,000,0109,1780553377,37.927 64,0002,0003,0978.2,+14.0,000,0119,1780553677,37.907 64,0002,0003,0978.2,+14.2,000,0127,1780553977,37.897 59,0001,0002,0978.2,+14.6,000,0121,1780554277,37.973 66,0002,0003,0978.4,+14.8,000,0121,1780554578,38.038 70,0001,0002,0978.3,+15.1,000,0108,1780554878,38.038 59,0002,0003,0978.2,+15.1,000,0135,1780555178,38.026 70,0001,0002,0977.8,+15.4,000,0112,1780555478,38.027 70,0001,0002,0977.7,+15.7,000,0125,1780555778,38.019 72,0006,0008,0977.8,+15.6,000,0130,1780556078,38.015 61,0002,0003,0977.9,+15.9,000,0122,1780556378,38.021 72,0002,0003,0977.8,+16.0,000,0130,1780556678,38.009 54,0001,0002,0977.7,+16.1,000,0107,1780556977,37.997 59,0001,0002,0977.5,+16.1,000,0113,1780557277,37.989 54,0002,0003,0977.6,+16.4,000,0118,1780557577,37.989 64,0007,0010,0977.8,+16.7,000,0128,1780557878,38.06 66,0002,0003,0977.5,+17.2,000,0127,1780558178,38.131 72,0002,0003,0977.6,+16.9,000,0113,1780558478,38.117 66,0002,0003,0977.6,+17.5,000,0124,1780558778,38.128 61,0002,0003,0977.9,+17.7,000,0111,1780559078,38.106 61,0002,0003,0977.6,+17.3,000,0114,1780559378,38.107 59,0002,0003,0977.8,+18.1,000,0096,1780559678,38.093 61,0001,0002,0977.6,+17.6,000,0101,1780559978,38.091 66,0003,0005,0977.8,+18.1,000,0102,1780560278,38.092 61,0001,0002,0977.7,+18.2,000,0121,1780560578,38.09 61,0001,0002,0977.6,+17.9,000,0113,1780560878,38.077 72,0001,0002,0977.6,+18.6,000,0103,1780561178,38.076 59,0001,0002,0977.7,+18.5,000,0100,1780561478,38.133 57,0001,0002,0977.4,+18.8,000,0105,1780561778,38.211 70,0001,0002,0977.7,+18.9,000,0127,1780562078,38.207 64,0001,0002,0977.4,+18.7,000,0121,1780562378,38.198 70,0001,0002,0977.6,+18.8,000,0111,1780562678,38.196 64,0003,0005,0977.6,+18.9,000,0111,1780562978,38.2 66,0001,0002,0977.2,+19.1,000,0093,1780563278,38.17 66,0002,0003,0977.3,+19.4,000,0102,1780563578,38.176 61,0001,0002,0977.4,+19.8,000,0120,1780563878,38.174 66,0001,0002,0977.3,+20.0,000,0118,1780564178,38.207 66,0002,0003,0977.2,+19.5,000,0123,1780564478,38.118 57,0002,0003,0977.3,+19.8,000,0093,1780564778,38.157 57,0001,0002,0977.2,+20.3,000,0112,1780565078,38.217 70,0001,0002,0977.3,+20.2,000,0123,1780565378,38.292 66,0001,0002,0977.2,+20.3,000,0120,1780565678,38.283 64,0001,0002,0977.2,+20.3,000,0112,1780565978,38.288 66,0001,0002,0977.0,+20.6,000,0112,1780566278,38.279 59,0002,0003,0977.2,+20.6,000,0122,1780566578,38.274 61,0001,0002,0977.0,+20.4,000,0112,1780566878,38.263 64,0001,0002,0976.9,+20.4,000,0118,1780567178,38.263 66,0002,0003,0976.8,+20.8,000,0105,1780567478,38.248 66,0002,0003,0976.9,+20.9,000,0108,1780567778,38.249 54,0002,0003,0976.7,+21.3,000,0109,1780568078,38.238 54,0001,0002,0976.5,+21.1,000,0126,1780568378,38.228 54,0001,0002,0976.4,+21.4,000,0115,1780568678,38.304 66,0001,0002,0976.3,+21.3,000,0134,1780568978,38.374 57,0001,0002,0976.1,+21.7,000,0108,1780569278,38.366 54,0001,0002,0976.3,+21.5,000,0122,1780569578,38.354 66,0002,0003,0976.1,+21.7,000,0123,1780569878,38.349 61,0001,0002,0976.2,+21.4,000,0103,1780570178,38.343 61,0001,0002,0976.0,+21.6,000,0099,1780570478,38.33 59,0001,0002,0975.8,+21.9,000,0095,1780570778,38.332 61,0000,0001,0975.9,+21.9,000,0091,1780571078,38.322 61,0000,0001,0976.0,+21.9,000,0120,1780571378,38.324 66,0001,0002,0975.9,+22.1,000,0111,1780571678,38.315 64,0001,0002,0975.8,+22.2,000,0116,1780571978,38.315 66,0000,0001,0975.9,+22.3,000,0138,1780572278,38.369 61,0001,0002,0975.6,+22.3,000,0105,1780572578,38.478 64,0001,0002,0975.4,+22.4,000,0114,1780572878,38.437 59,0001,0002,0975.4,+22.2,000,0116,1780573178,38.564 61,0000,0001,0975.3,+22.3,000,0104,1780573478,38.458 64,0001,0002,0975.4,+22.7,000,0109,1780573778,38.458 59,0001,0002,0975.2,+22.9,000,0134,1780574078,38.429 64,0000,0001,0975.1,+23.1,000,0114,1780574378,38.425 59,0001,0002,0975.3,+22.9,000,0124,1780574678,38.426 61,0003,0005,0975.2,+23.1,000,0108,1780574978,38.421 52,0001,0002,0975.2,+23.2,000,0126,1780575278,38.418 64,0001,0002,0975.2,+23.2,000,0100,1780575578,38.424 61,0001,0002,0975.2,+23.3,000,0121,1780575878,38.466 76,0001,0002,0975.1,+23.3,000,0122,1780576178,38.548 64,0001,0002,0975.2,+23.3,000,0116,1780576478,38.545 59,0000,0001,0975.2,+23.6,000,0124,1780576778,38.545 59,0001,0002,0974.9,+23.8,000,0124,1780577078,38.524 64,0001,0002,0974.7,+23.8,000,0105,1780577378,38.529 64,0001,0002,0974.7,+24.0,000,0114,1780577678,38.519 61,0001,0002,0974.5,+24.1,000,0112,1780577978,38.513 64,0001,0002,0974.1,+23.9,000,0119,1780578578,38.512 64,0001,0002,0974.2,+24.4,000,0092,1780578878,38.494 59,0001,0002,0974.1,+24.3,000,0127,1780579178,38.492 64,0001,0002,0974.4,+24.6,000,0123,1780579478,38.578 59,0001,0002,0974.4,+24.7,000,0122,1780579778,38.639 72,0000,0001,0974.6,+24.9,000,0137,1780580078,38.635 61,0001,0002,0974.5,+25.0,000,0101,1780580378,38.63 59,0001,0002,0974.2,+25.4,000,0105,1780580678,38.623 61,0001,0002,0974.5,+25.0,000,0122,1780580978,38.608 49,0001,0002,0974.3,+25.7,000,0097,1780581278,38.609 59,0001,0002,0974.2,+25.1,000,0107,1780581578,38.598 64,0001,0002,0974.2,+25.9,000,0123,1780581878,38.587 59,0001,0002,0974.3,+26.2,000,0127,1780582178,38.577 54,0001,0002,0974.3,+26.1,000,0108,1780582478,38.583 57,0001,0002,0974.1,+25.9,000,0106,1780582778,38.571 64,0002,0003,0974.1,+26.0,000,0121,1780583078,38.636 59,0001,0002,0974.2,+25.6,000,0110,1780583378,38.708 66,0000,0001,0974.0,+27.0,000,0096,1780583678,38.705 66,0002,0003,0974.1,+25.9,000,0117,1780583978,38.699 64,0001,0002,0973.8,+26.0,000,0113,1780584278,38.693 61,0001,0002,0973.8,+26.2,000,0109,1780584578,38.693 64,0001,0002,0973.9,+26.9,000,0107,1780584878,38.69 57,0000,0001,0973.8,+27.0,000,0111,1780585178,38.676 61,0001,0002,0973.7,+26.6,000,0123,1780585478,38.679 61,0001,0002,0973.6,+26.1,000,0127,1780585778,38.672 61,0001,0002,0973.6,+25.9,000,0098,1780586078,38.673 57,0000,0001,0973.7,+25.7,000,0113,1780586378,38.654 70,0000,0001,0973.4,+25.4,000,0118,1780586678,38.72 70,0001,0002,0973.1,+25.8,000,0122,1780586978,38.786 59,0001,0002,0972.9,+25.7,000,0115,1780587278,38.777 61,0002,0003,0973.1,+25.1,000,0116,1780587578,38.783 61,0002,0003,0972.7,+25.3,000,0111,1780587878,38.783 61,0001,0002,0973.0,+25.2,000,0139,1780588178,38.77 61,0001,0002,0972.8,+24.7,000,0113,1780588478,38.77 59,0001,0002,0972.8,+24.5,000,0123,1780588778,38.757 64,0003,0005,0973.0,+24.6,000,0106,1780589078,38.749 66,0001,0002,0972.8,+24.8,000,0101,1780589378,38.742 61,0001,0002,0972.9,+24.6,000,0105,1780589678,38.743 61,0001,0002,0972.9,+24.4,000,0111,1780589978,38.735 61,0003,0005,0972.9,+24.2,000,0100,1780590278,38.816 61,0003,0005,0972.7,+24.1,000,0111,1780590578,38.877 57,0001,0002,0972.9,+24.2,000,0117,1780591178,38.838 61,0001,0002,0972.7,+23.9,000,0118,1780591478,38.828 59,0001,0002,0972.5,+23.7,000,0110,1780591778,38.819 61,0001,0002,0972.5,+23.5,000,0119,1780592078,38.823 70,0001,0002,0972.3,+23.4,000,0130,1780592378,38.822 61,0001,0002,0972.6,+23.4,000,0122,1780592678,38.81 61,0001,0002,0972.6,+23.2,000,0110,1780592978,38.808 99,0001,0002,0973.0,+23.0,000,0132,1780593278,38.796 61,0001,0002,0972.9,+22.9,000,0120,1780593578,38.785 57,0001,0002,0972.6,+22.8,000,0118,1780593878,38.863 64,0002,0003,0972.7,+22.7,000,0131,1780594178,38.931 66,0001,0002,0973.0,+22.6,000,0121,1780594478,38.933 64,0002,0003,0972.9,+22.5,000,0116,1780594778,38.916 61,0001,0002,0972.8,+22.3,000,0099,1780595078,38.913 61,0004,0006,0972.6,+22.2,000,0113,1780595378,38.895 72,0002,0003,0973.0,+22.2,000,0121,1780595678,38.893 66,0001,0002,0973.0,+22.1,000,0130,1780595978,38.887 59,0001,0002,0972.7,+22.0,000,0098,1780596278,38.889 57,0001,0002,0972.8,+21.8,000,0122,1780596578,38.879 61,0001,0002,0972.9,+21.7,000,0130,1780596878,38.876 70,0002,0003,0972.9,+21.6,000,0114,1780597178,38.873 61,0001,0002,0972.8,+21.4,000,0114,1780597478,38.937 61,0002,0003,0973.2,+21.3,000,0110,1780597779,39.014 59,0000,0001,0972.9,+21.2,000,0106,1780598079,39.003 59,0001,0002,0972.6,+21.1,000,0109,1780598379,39.008 61,0001,0002,0972.6,+20.9,000,0103,1780598679,39.009 64,0002,0003,0972.7,+20.8,000,0112,1780598978,38.994 70,0002,0003,0972.7,+20.5,000,0135,1780599278,38.989 37,0002,0003,0973.1,+20.6,000,0101,1780599578,38.981 66,0003,0005,0973.3,+20.3,000,0102,1780599878,38.977 61,0002,0003,0973.3,+20.2,000,0103,1780600178,38.965 66,0002,0003,0973.2,+20.2,000,0092,1780600478,38.971 70,0002,0003,0973.2,+20.1,000,0118,1780600778,38.962 61,0001,0002,0973.6,+20.0,000,0132,1780601079,39.023 59,0003,0005,0973.3,+19.9,000,0126,1780601379,39.104 61,0003,0005,0973.1,+19.7,000,0094,1780601679,39.095 61,0003,0005,0973.2,+19.7,000,0100,1780601979,39.069 59,0003,0005,0973.5,+19.6,000,0104,1780602279,39.077 66,0003,0005,0973.5,+19.6,000,0123,1780602579,39.065 61,0002,0003,0973.6,+19.6,000,0112,1780602879,39.074 66,0002,0003,0973.5,+19.4,000,0105,1780603179,39.054 59,0003,0005,0973.6,+19.5,000,0109,1780603479,39.04 64,0003,0005,0974.1,+19.4,000,0109,1780603779,39.057 61,0002,0003,0974.3,+19.6,000,0126,1780604379,39.024 61,0003,0005,0974.4,+19.7,000,0107,1780604679,39.092 61,0002,0003,0974.4,+19.8,000,0107,1780604979,39.172 59,0001,0002,0974.7,+19.8,000,0113,1780605279,39.152 59,0003,0005,0975.2,+20.0,000,0115,1780605579,39.156 54,0002,0003,0975.4,+18.5,000,0121,1780605879,39.203 59,0003,0005,0975.7,+17.3,000,0117,1780606179,39.134 57,0003,0005,0975.7,+16.7,000,0100,1780606479,39.117 64,0001,0002,0975.7,+16.3,000,0113,1780606779,39.12 61,0001,0002,0975.8,+16.0,000,0130,1780607079,39.128 64,0001,0002,0976.0,+15.9,000,0122,1780607379,39.121 59,0002,0003,0976.1,+15.9,000,0120,1780607679,39.107 70,0001,0002,0975.8,+15.9,000,0124,1780607979,39.106 61,0001,0002,0976.2,+15.8,000,0115,1780608279,39.167 66,0001,0002,0976.1,+15.7,000,0128,1780608579,39.252 64,0002,0003,0976.6,+15.6,000,0109,1780608879,39.281 59,0001,0002,0976.6,+15.5,000,0102,1780609179,39.239 64,0001,0002,0976.6,+15.4,000,0123,1780609479,39.224 64,0001,0002,0976.6,+15.4,000,0120,1780609779,39.22 59,0002,0003,0976.8,+15.4,000,0099,1780610079,39.217 70,0001,0002,0976.9,+15.4,000,0107,1780610379,39.201 61,0001,0002,0977.1,+15.4,000,0108,1780610679,39.19 59,0000,0001,0977.1,+15.4,000,0107,1780610979,39.185 64,0001,0002,0977.3,+15.4,000,0123,1780611279,39.18 59,0001,0002,0977.6,+15.3,000,0104,1780611579,39.182 59,0001,0002,0977.4,+15.3,000,0113,1780611879,39.249 59,0001,0002,0977.6,+15.3,000,0107,1780612179,39.331 59,0000,0001,0977.3,+15.2,000,0126,1780612479,39.32 64,0001,0002,0977.5,+15.2,000,0109,1780612779,39.31 59,0001,0002,0977.7,+15.1,000,0096,1780613079,39.309 70,0000,0001,0977.7,+15.1,000,0120,1780613379,39.307 61,0000,0001,0977.4,+15.0,000,0133,1780613679,39.301 64,0001,0002,0977.7,+14.9,000,0116,1780613979,39.302 59,0001,0002,0977.4,+14.8,000,0099,1780614279,39.3 64,0001,0002,0977.5,+14.8,000,0117,1780614579,39.285 64,0000,0001,0977.7,+14.8,000,0119,1780614879,39.287 64,0001,0002,0977.6,+14.7,000,0107,1780615179,39.269 59,0001,0002,0977.7,+14.7,000,0117,1780615479,39.347 61,0001,0002,0977.9,+14.7,000,0108,1780615779,39.408 61,0001,0002,0977.8,+14.8,000,0125,1780616079,39.416 61,0001,0002,0978.0,+14.7,000,0103,1780616379,39.412 59,0001,0002,0977.8,+14.6,000,0135,1780616679,39.401 64,0003,0005,0978.1,+14.4,000,0116,1780617279,39.376 64,0001,0002,0977.9,+14.2,000,0108,1780617579,39.375 64,0001,0002,0978.3,+14.1,000,0094,1780617879,39.365 59,0001,0002,0978.2,+13.9,000,0100,1780618479,39.343 64,0001,0002,0978.2,+13.8,000,0099,1780618779,39.344 59,0001,0002,0978.2,+13.8,000,0133,1780619079,39.41 61,0001,0002,0978.6,+13.6,000,0130,1780619679,39.477 64,0000,0001,0978.9,+13.6,000,0112,1780619979,39.477 59,0001,0002,0978.7,+13.5,000,0102,1780620279,39.47 59,0001,0002,0978.9,+13.5,000,0109,1780620579,39.48 59,0004,0006,0978.7,+13.4,000,0107,1780620879,39.465 61,0000,0001,0978.9,+13.4,000,0112,1780621179,39.454 61,0000,0001,0979.0,+13.4,000,0098,1780621479,39.458 61,0001,0002,0979.0,+13.4,000,0116,1780621779,39.44 59,0001,0002,0979.0,+13.4,000,0117,1780622079,39.437 59,0001,0002,0979.2,+13.4,000,0102,1780622379,39.43 61,0000,0001,0979.2,+13.4,000,0102,1780622679,39.504 61,0000,0001,0978.9,+13.4,000,0115,1780622979,39.579 61,0001,0002,0979.1,+13.3,000,0101,1780623279,39.574 64,0001,0002,0979.1,+13.3,000,0110,1780623579,39.556 57,0001,0002,0979.1,+13.4,000,0093,1780623879,39.55 70,0001,0002,0978.9,+13.2,000,0124,1780624179,39.548 54,0001,0002,0978.7,+13.1,000,0123,1780624479,39.548 61,0000,0001,0978.8,+13.1,000,0116,1780624779,39.531 66,0001,0002,0978.6,+13.1,000,0127,1780625079,39.536 61,0000,0001,0978.7,+13.1,100,0113,1780625379,39.53 61,0001,0002,0978.7,+13.0,100,0135,1780625679,39.528 66,0001,0002,0978.5,+13.1,100,0097,1780625979,39.525 66,0001,0002,0978.9,+12.9,100,0109,1780626279,39.587 64,0001,0002,0978.8,+12.9,100,0088,1780626579,39.662 61,0001,0002,0979.0,+12.9,100,0114,1780626879,39.648 66,0001,0002,0979.2,+12.9,100,0103,1780627179,39.65 61,0001,0002,0979.0,+12.9,100,0105,1780627479,39.653 59,0000,0001,0979.0,+12.9,100,0108,1780627779,39.639 59,0001,0002,0978.6,+12.9,100,0105,1780628079,39.636 66,0001,0002,0979.1,+12.9,100,0099,1780628379,39.621 59,0001,0002,0979.1,+12.9,100,0119,1780628679,39.627 61,0001,0002,0979.3,+12.9,100,0092,1780628979,39.616 64,0001,0002,0979.2,+12.9,100,0119,1780629279,39.614 64,0001,0002,0979.4,+12.9,100,0115,1780629579,39.599 66,0001,0002,0979.3,+12.9,100,0133,1780629879,39.671 66,0001,0002,0979.6,+13.0,100,0127,1780630179,39.756 61,0001,0002,0979.6,+12.9,100,0101,1780630479,39.74 64,0001,0002,0979.8,+12.9,100,0127,1780630779,39.732 59,0004,0006,0979.7,+13.0,100,0106,1780631079,39.736 64,0001,0002,0979.9,+12.8,100,0112,1780631379,39.731 59,0001,0002,0979.8,+12.8,100,0130,1780631679,39.728 64,0001,0002,0979.6,+12.7,100,0121,1780631979,39.707 64,0001,0002,0979.6,+12.7,100,0114,1780632279,39.703 64,0001,0002,0979.9,+12.8,100,0110,1780632579,39.694 59,0001,0002,0979.9,+12.8,100,0107,1780632879,39.699 61,0001,0002,0979.9,+12.7,100,0107,1780633179,39.691 70,0002,0003,0980.2,+12.7,100,0115,1780633479,39.76 66,0002,0003,0980.0,+12.7,100,0118,1780633779,39.838 66,0002,0003,0980.1,+12.6,100,0129,1780634079,39.82 59,0001,0002,0980.5,+12.5,100,0122,1780634379,39.815 72,0001,0002,0980.5,+12.5,100,0112,1780634679,39.802 64,0001,0002,0980.5,+12.4,100,0114,1780634979,39.801 61,0001,0002,0980.6,+12.4,100,0099,1780635279,39.807 61,0001,0002,0980.5,+12.4,100,0141,1780635579,39.8 72,0001,0002,0980.7,+12.4,100,0111,1780635879,39.784 59,0001,0002,0980.8,+12.2,100,0121,1780636179,39.787 61,0001,0002,0980.9,+12.2,100,0125,1780636479,39.773 61,0001,0002,0980.8,+12.1,100,0108,1780636779,39.776 59,0001,0002,0980.8,+12.1,100,0120,1780637079,39.835 72,0001,0002,0980.9,+12.2,100,0113,1780637379,39.915 59,0001,0002,0981.2,+12.1,100,0122,1780637679,39.896 61,0002,0003,0981.1,+12.1,100,0132,1780637979,39.902 64,0001,0002,0981.4,+12.1,100,0129,1780638279,39.9 59,0001,0002,0981.4,+12.1,100,0112,1780638579,39.899 61,0001,0002,0981.6,+12.0,100,0111,1780638879,39.888 59,0001,0002,0981.5,+12.1,100,0113,1780639179,39.882 64,0001,0002,0981.4,+12.2,100,0123,1780639479,39.881 64,0001,0002,0981.5,+12.2,100,0115,1780639779,39.867 66,0002,0003,0981.5,+12.3,100,0117,1780640079,39.863 59,0002,0003,0981.5,+12.3,100,0141,1780640379,39.86 61,0001,0002,0981.2,+12.3,100,0130,1780640679,39.928 64,0000,0001,0981.6,+12.4,100,0108,1780640979,40 61,0001,0002,0981.7,+12.4,100,0105,1780641279,40 66,0003,0005,0982.0,+12.3,100,0139,1780641580,40.01 57,0001,0002,0981.7,+12.5,100,0108,1780641880,40.003 64,0001,0002,0982.0,+12.4,100,0136,1780642180,40.003 70,0001,0002,0982.0,+12.4,100,0121,1780642479,39.969 59,0001,0002,0981.8,+12.5,100,0088,1780642779,39.957 57,0001,0002,0982.0,+12.4,100,0113,1780643079,39.963 64,0001,0002,0982.2,+12.5,100,0115,1780643379,39.954 59,0001,0002,0981.9,+12.5,100,0116,1780643679,39.947 54,0001,0002,0982.1,+12.6,100,0122,1780643979,39.935 64,0001,0002,0982.4,+12.6,100,0125,1780644280,40.018 57,0000,0001,0982.1,+12.5,100,0122,1780644580,40.079 59,0001,0002,0982.1,+12.8,100,0135,1780644880,40.086 70,0002,0003,0982.3,+12.7,100,0119,1780645180,40.079 64,0001,0002,0982.4,+12.9,100,0111,1780645480,40.066 59,0001,0002,0982.4,+13.2,000,0116,1780645780,40.068 61,0001,0002,0982.6,+13.1,000,0107,1780646080,40.05 61,0001,0002,0982.5,+12.9,100,0111,1780646380,40.055 64,0001,0002,0982.6,+12.8,100,0109,1780646680,40.061 61,0001,0002,0982.5,+12.9,100,0102,1780646980,40.035 64,0001,0002,0982.5,+12.9,100,0126,1780647280,40.038 66,0001,0002,0982.6,+13.2,000,0107,1780647580,40.035 59,0001,0002,0982.5,+13.0,100,0113,1780647880,40.13 64,0001,0002,0982.7,+13.1,000,0092,1780648180,40.179 61,0001,0002,0982.8,+13.1,000,0114,1780648480,40.187 59,0000,0001,0982.9,+13.2,000,0114,1780648780,40.159 61,0001,0002,0982.7,+13.0,100,0098,1780649080,40.154 64,0001,0002,0982.6,+12.9,100,0142,1780649380,40.147 52,0001,0002,0982.6,+13.1,100,0112,1780649680,40.14 64,0000,0001,0982.5,+13.0,100,0104,1780649980,40.132 64,0002,0003,0982.3,+13.3,000,0110,1780650280,40.127 61,0001,0002,0982.6,+13.4,000,0109,1780650580,40.121 64,0001,0002,0982.6,+13.6,000,0092,1780650880,40.12 70,0000,0001,0982.5,+13.8,000,0113,1780651180,40.109 57,0000,0001,0982.2,+13.6,000,0110,1780651480,40.174 64,0001,0002,0982.3,+13.7,000,0114,1780651780,40.253 64,0001,0002,0982.5,+13.7,000,0123,1780652080,40.255 61,0001,0002,0982.8,+13.9,000,0097,1780652380,40.239 52,0001,0002,0982.8,+14.0,000,0100,1780652680,40.224 52,0001,0002,0982.5,+14.1,000,0093,1780652980,40.222 64,0001,0002,0983.0,+14.0,000,0126,1780653280,40.211 66,0000,0001,0982.8,+14.1,000,0133,1780653580,40.205 54,0001,0002,0982.8,+13.9,000,0122,1780653880,40.214 52,0001,0002,0983.1,+13.9,000,0122,1780654180,40.203 74,0000,0001,0982.9,+13.8,000,0111,1780654480,40.195 64,0001,0002,0982.9,+13.9,000,0130,1780654780,40.199 66,0001,0002,0983.0,+14.0,000,0101,1780655080,40.263 61,0001,0002,0983.0,+14.0,000,0105,1780655380,40.342 57,0001,0002,0982.9,+14.0,000,0105,1780655680,40.34 61,0002,0003,0982.9,+13.9,000,0124,1780655980,40.331 61,0001,0002,0982.9,+13.9,000,0111,1780656280,40.328 66,0001,0002,0983.1,+14.1,000,0094,1780656580,40.311 57,0002,0003,0983.0,+14.0,000,0116,1780656880,40.306 61,0001,0002,0983.1,+14.2,000,0110,1780657180,40.306 57,0001,0002,0982.9,+14.2,000,0121,1780657480,40.29 54,0001,0002,0982.9,+14.2,000,0095,1780657780,40.291 66,0001,0002,0983.5,+14.6,000,0108,1780658080,40.269 61,0001,0002,0983.1,+14.7,000,0107,1780658380,40.274 61,0001,0002,0983.1,+14.9,000,0121,1780658680,40.341 61,0001,0002,0982.9,+15.2,000,0115,1780658980,40.425 57,0001,0002,0982.7,+15.5,000,0093,1780659280,40.413 64,0001,0002,0983.0,+16.0,000,0105,1780659580,40.389 66,0001,0002,0982.7,+16.1,000,0102,1780659880,40.383 57,0001,0002,0982.9,+16.2,000,0121,1780660180,40.387 66,0001,0002,0982.7,+16.1,000,0125,1780660480,40.371 57,0001,0002,0983.2,+16.5,000,0128,1780660780,40.372 61,0001,0002,0983.3,+16.5,000,0091,1780661080,40.366 66,0001,0002,0983.3,+16.4,000,0112,1780661380,40.361 64,0001,0002,0983.1,+16.7,000,0120,1780661680,40.35 57,0001,0002,0982.9,+16.9,000,0096,1780661980,40.351 52,0001,0002,0982.9,+17.1,000,0136,1780662280,40.415 54,0001,0002,0982.9,+17.3,000,0102,1780662580,40.484 64,0000,0001,0982.6,+16.8,000,0099,1780663180,40.478 61,0001,0002,0982.6,+16.9,000,0115,1780663480,40.476 61,0001,0002,0982.6,+17.0,000,0108,1780663780,40.468 66,0001,0002,0982.5,+17.0,000,0133,1780664380,40.455 64,0001,0002,0982.7,+16.7,000,0093,1780664680,40.446 59,0001,0002,0982.5,+17.1,000,0110,1780664980,40.427 59,0001,0002,0982.5,+16.8,000,0110,1780665580,40.427 57,0001,0002,0982.4,+16.9,000,0121,1780665880,40.498 61,0001,0002,0982.8,+16.8,000,0101,1780666180,40.577 66,0001,0002,0982.7,+16.8,000,0098,1780666780,40.554 57,0000,0001,0982.7,+17.0,000,0131,1780667080,40.548 59,0001,0002,0982.8,+16.7,000,0101,1780667380,40.546 64,0000,0001,0982.9,+16.7,000,0115,1780667680,40.547 64,0001,0002,0982.5,+16.8,000,0107,1780667980,40.548 70,0001,0002,0982.5,+17.0,000,0125,1780668280,40.533 64,0006,0008,0982.4,+16.9,000,0125,1780668580,40.536 52,0036,0049,0982.5,+17.1,000,0103,1780668880,40.52 57,0033,0045,0982.5,+17.1,000,0117,1780669180,40.506 54,0001,0002,0982.4,+17.3,000,0114,1780669480,40.571 52,0000,0001,0982.7,+17.4,000,0118,1780669780,40.646 52,0001,0002,0982.7,+18.2,000,0124,1780670080,40.635 59,0000,0001,0982.5,+18.9,000,0117,1780670380,40.633 66,0001,0002,0982.5,+19.4,000,0107,1780670680,40.625 47,0001,0002,0982.2,+20.2,000,0111,1780670980,40.622 57,0000,0001,0982.6,+20.6,000,0125,1780671280,40.611 57,0003,0005,0982.5,+21.3,000,0117,1780671580,40.607 61,0001,0002,0982.2,+22.2,000,0123,1780671880,40.612 42,0001,0002,0982.4,+20.9,000,0124,1780672180,40.629 59,0003,0005,0982.2,+21.9,000,0091,1780672480,40.595 52,0001,0002,0982.0,+21.5,000,0108,1780672780,40.577 47,0001,0002,0982.2,+21.5,000,0120,1780673080,40.654 64,0001,0002,0982.5,+22.0,000,0116,1780673380,40.719 59,0002,0003,0982.2,+22.2,000,0116,1780673680,40.716 57,0001,0002,0982.3,+20.9,000,0108,1780673980,40.716 57,0001,0002,0982.2,+21.2,000,0122,1780674280,40.71 61,0101,0135,0982.0,+23.3,000,0097,1780674580,40.716 61,0000,0001,0982.4,+21.6,000,0121,1780674880,40.695 57,0001,0002,0982.0,+20.7,000,0079,1780675180,40.687 59,0001,0002,0982.4,+20.0,000,0123,1780675480,40.685 57,0002,0003,0982.2,+20.2,000,0123,1780675780,40.666 54,0001,0002,0982.1,+20.8,000,0116,1780676080,40.66 59,0001,0002,0982.3,+20.8,000,0109,1780676380,40.66 54,0000,0001,0982.2,+20.8,000,0117,1780676680,40.724 52,0001,0002,0982.1,+22.1,000,0110,1780676980,40.809 61,0001,0002,0982.3,+22.2,000,0127,1780677280,40.801 57,0001,0002,0981.9,+22.5,000,0093,1780677580,40.794 61,0000,0001,0982.1,+22.1,000,0115,1780677880,40.799 61,0001,0002,0982.2,+21.1,000,0095,1780678180,40.787 59,0000,0001,0982.1,+20.2,000,0124,1780678480,40.777 64,0003,0005,0982.2,+19.9,000,0114,1780678780,40.773 54,0001,0002,0982.0,+19.5,000,0092,1780679080,40.765 49,0001,0002,0982.0,+19.5,000,0110,1780679380,40.757 54,0000,0001,0982.1,+19.1,000,0114,1780679680,40.75 61,0001,0002,0982.3,+18.8,000,0115,1780679980,40.741 59,0001,0002,0982.3,+18.5,000,0095,1780680280,40.806 59,0001,0002,0982.2,+18.4,000,0108,1780680580,40.891 70,0001,0002,0982.2,+18.3,000,0140,1780680880,40.87 61,0000,0001,0982.3,+18.2,000,0099,1780681180,40.865 61,0001,0002,0982.3,+18.0,000,0104,1780681480,40.865 59,0001,0002,0982.4,+18.0,000,0114,1780681780,40.862 59,0001,0002,0982.4,+17.9,000,0118,1780682080,40.844 59,0002,0003,0982.5,+17.8,000,0099,1780682380,40.849 59,0000,0001,0982.6,+17.7,000,0124,1780682680,40.846 61,0001,0002,0982.9,+17.6,000,0114,1780682980,40.84 57,0000,0001,0982.7,+17.4,000,0119,1780683280,40.834 61,0000,0001,0982.7,+17.3,000,0103,1780683580,40.828 61,0001,0002,0982.9,+17.2,000,0113,1780683880,40.911 57,0002,0003,0982.8,+17.0,000,0119,1780684180,40.976 61,0000,0001,0983.0,+16.8,000,0124,1780684480,40.957 61,0001,0002,0983.0,+16.7,000,0103,1780684780,40.945 61,0001,0002,0983.1,+16.4,000,0117,1780685080,40.943 52,0000,0001,0983.3,+16.1,000,0124,1780685380,40.939 54,0003,0005,0983.0,+15.8,000,0109,1780685680,40.938 61,0001,0002,0983.0,+15.7,000,0100,1780685980,40.925 57,0000,0001,0983.1,+15.5,000,0113,1780686280,40.916 59,0001,0002,0983.0,+15.3,000,0102,1780686580,40.917 64,0001,0002,0983.3,+15.2,000,0108,1780686880,40.908 61,0001,0002,0983.3,+15.2,000,0088,1780687180,40.91 61,0002,0003,0983.2,+14.9,000,0106,1780687480,40.973 52,0001,0002,0983.5,+14.8,000,0113,1780687781,41.043 54,0001,0002,0983.6,+14.6,000,0110,1780688081,41.041 61,0001,0002,0983.4,+14.5,000,0109,1780688381,41.028 59,0002,0003,0983.2,+14.5,000,0117,1780688681,41.041 52,0001,0002,0983.6,+14.2,000,0116,1780688981,41.016 70,0001,0002,0983.4,+14.0,000,0099,1780689281,41.009 61,0001,0002,0983.5,+14.0,000,0100,1780689581,41.004 54,0002,0003,0983.5,+13.9,000,0117,1780689881,41.001 59,0002,0003,0983.1,+13.7,000,0100,1780690180,40.995 54,0002,0003,0983.4,+13.6,000,0107,1780690480,40.987 59,0001,0002,0983.7,+13.6,000,0118,1780690780,40.989 61,0003,0005,0983.5,+13.4,000,0132,1780691081,41.053 59,0001,0002,0983.5,+13.2,000,0103,1780691381,41.123 54,0001,0002,0983.7,+13.1,000,0112,1780691681,41.123 61,0002,0003,0983.4,+13.0,100,0115,1780691981,41.104 61,0001,0002,0983.4,+12.9,100,0120,1780692281,41.11 59,0002,0003,0983.6,+12.8,100,0115,1780692581,41.105 57,0002,0003,0983.5,+12.6,100,0106,1780692881,41.098 54,0001,0002,0983.6,+12.6,100,0116,1780693181,41.088 59,0001,0002,0983.8,+12.5,100,0119,1780693481,41.083 59,0001,0002,0983.8,+12.4,100,0122,1780693781,41.078 61,0003,0005,0983.9,+12.4,100,0124,1780694081,41.075 59,0001,0002,0983.7,+12.2,100,0107,1780694381,41.063 54,0002,0003,0983.5,+12.2,100,0117,1780694681,41.14 54,0002,0003,0983.7,+12.0,100,0130,1780694981,41.206 61,0001,0002,0983.5,+12.0,100,0101,1780695281,41.205 59,0001,0002,0983.9,+11.9,100,0114,1780695581,41.197 54,0001,0002,0983.6,+11.7,100,0130,1780695881,41.186 54,0001,0002,0983.5,+11.6,100,0106,1780696181,41.188 64,0002,0003,0983.4,+11.5,100,0129,1780696481,41.178 70,0001,0002,0983.5,+11.5,100,0137,1780696781,41.184 70,0001,0002,0983.5,+11.4,100,0109,1780697081,41.161 54,0002,0003,0983.6,+11.3,100,0107,1780697381,41.169 54,0001,0002,0983.9,+11.3,100,0103,1780697681,41.166 61,0002,0003,0983.6,+11.1,100,0106,1780697981,41.18 59,0001,0002,0983.6,+11.1,100,0098,1780698281,41.232 54,0001,0002,0983.5,+11.0,100,0105,1780698581,41.29 54,0002,0003,0983.9,+10.9,100,0110,1780698881,41.291 54,0002,0003,0983.7,+10.8,100,0117,1780699181,41.281 61,0001,0002,0983.6,+10.7,100,0108,1780699781,41.279 64,0001,0002,0983.4,+10.7,100,0099,1780700081,41.272 61,0002,0003,0983.4,+10.5,100,0111,1780700381,41.264 57,0002,0003,0983.7,+10.4,100,0113,1780700981,41.255 54,0002,0003,0983.6,+10.4,100,0115,1780701281,41.245 64,0002,0003,0983.4,+10.4,100,0128,1780701581,41.235 54,0003,0005,0983.6,+10.2,100,0112,1780702181,41.385 54,0002,0003,0983.6,+10.0,100,0106,1780702481,41.384 54,0002,0003,0983.5,+10.1,100,0122,1780702781,41.381 61,0003,0005,0983.4,+09.9,100,0124,1780703081,41.37 59,0003,0005,0983.5,+09.9,100,0137,1780703381,41.448 61,0001,0002,0983.1,+10.0,100,0109,1780703681,41.353 54,0004,0006,0983.2,+09.9,100,0132,1780703981,41.342 64,0001,0002,0983.1,+09.7,100,0111,1780704281,41.341 61,0001,0002,0983.0,+09.8,100,0112,1780704581,41.345 64,0003,0005,0983.2,+09.8,100,0118,1780704881,41.326 54,0002,0003,0982.8,+09.7,100,0105,1780705181,41.319 59,0002,0003,0982.8,+09.6,100,0099,1780705481,41.516 54,0002,0003,0983.1,+09.5,100,0110,1780705781,41.464 64,0002,0003,0982.9,+09.5,100,0118,1780706081,41.456 64,0003,0005,0982.7,+09.6,100,0116,1780706381,41.456 61,0003,0005,0982.9,+09.4,100,0105,1780706681,41.448 61,0002,0003,0982.9,+09.3,100,0118,1780706981,41.443 54,0005,0007,0982.9,+09.3,100,0117,1780707281,41.449 61,0003,0005,0982.9,+09.2,100,0122,1780707581,41.473 61,0002,0003,0983.0,+09.0,100,0112,1780707881,41.433 54,0002,0003,0983.1,+09.0,100,0110,1780708181,41.433 54,0001,0002,0983.1,+08.9,100,0115,1780708481,41.425 59,0003,0005,0983.1,+08.9,100,0130,1780708781,41.428 57,0002,0003,0983.1,+08.9,100,0112,1780709081,41.488 57,0001,0002,0983.4,+08.8,100,0108,1780709381,41.576 54,0002,0003,0983.3,+08.7,100,0096,1780709681,41.555 64,0001,0002,0983.0,+08.6,100,0116,1780709981,41.552 54,0001,0002,0983.2,+08.6,100,0111,1780710281,41.551 61,0004,0006,0982.9,+08.6,100,0107,1780710581,41.546 61,0001,0002,0983.0,+08.4,100,0123,1780710881,41.537 59,0002,0003,0983.1,+08.4,100,0101,1780711181,41.536 54,0003,0005,0983.4,+08.4,100,0117,1780711481,41.533 61,0002,0003,0983.5,+08.4,100,0126,1780711781,41.523 64,0002,0003,0983.1,+08.5,100,0112,1780712081,41.515 59,0003,0005,0983.1,+08.2,100,0114,1780712381,41.54 59,0002,0003,0983.2,+08.2,100,0120,1780712681,41.579 61,0002,0003,0983.0,+08.1,100,0112,1780712981,41.675 54,0002,0003,0982.9,+08.1,100,0116,1780713281,41.651 64,0003,0005,0983.1,+08.2,100,0106,1780713581,41.65 59,0003,0005,0983.1,+08.1,100,0112,1780713881,41.645 64,0002,0003,0983.1,+08.1,100,0096,1780714181,41.641 59,0003,0005,0983.0,+08.2,100,0105,1780714481,41.641 52,0003,0005,0983.1,+08.2,100,0118,1780714781,41.638 64,0004,0006,0982.8,+08.1,100,0116,1780715081,41.627 54,0002,0003,0983.2,+08.0,100,0100,1780715381,41.612 59,0002,0003,0982.9,+08.0,100,0096,1780715681,41.608 54,0002,0003,0982.9,+07.9,100,0136,1780715981,41.601 54,0002,0003,0983.0,+07.9,100,0106,1780716281,41.678 61,0004,0006,0983.0,+07.9,100,0114,1780716581,41.744 59,0002,0003,0983.0,+08.1,100,0115,1780716881,41.739 52,0002,0003,0983.1,+08.0,100,0127,1780717181,41.736 59,0002,0003,0982.8,+08.1,100,0132,1780717481,41.741 57,0001,0002,0982.9,+08.4,100,0104,1780717781,41.737 61,0002,0003,0983.0,+09.0,100,0125,1780718081,41.725 52,0003,0005,0982.8,+09.2,100,0127,1780718381,41.718 52,0005,0007,0982.7,+09.3,100,0119,1780718681,41.711 61,0013,0017,0982.8,+09.3,100,0102,1780718981,41.709 64,0007,0010,0983.0,+09.7,100,0122,1780719281,41.703 61,0007,0010,0983.1,+09.8,100,0108,1780719581,41.702 54,0004,0006,0983.1,+10.1,100,0109,1780719881,41.768 59,0004,0006,0983.1,+10.4,100,0117,1780720181,41.84 59,0005,0007,0983.2,+10.7,100,0116,1780720481,41.838 57,0007,0010,0983.0,+10.8,100,0116,1780720781,41.838 52,0004,0006,0983.0,+11.2,100,0094,1780721081,41.82 61,0003,0005,0983.0,+11.3,100,0120,1780721381,41.818 52,0003,0005,0983.1,+11.4,100,0106,1780721681,41.812 61,0003,0005,0983.2,+11.7,100,0090,1780721981,41.81 59,0003,0005,0983.4,+11.8,100,0107,1780722281,41.802 52,0003,0005,0983.0,+11.9,100,0118,1780722581,41.806 52,0003,0005,0982.8,+11.9,100,0106,1780722881,41.795 59,0003,0005,0983.2,+12.1,100,0130,1780723181,41.787 52,0003,0005,0983.0,+12.1,100,0118,1780723481,41.855 64,0003,0005,0983.1,+12.2,100,0109,1780723781,41.918 57,0003,0005,0982.6,+12.3,100,0126,1780724081,41.917 54,0004,0006,0982.8,+12.4,100,0103,1780724381,41.919 52,0004,0006,0982.8,+12.6,100,0129,1780724681,41.901 59,0003,0005,0982.9,+12.5,100,0102,1780724981,41.909 59,0003,0005,0982.8,+12.8,100,0114,1780725281,41.887 64,0003,0005,0982.8,+12.7,100,0110,1780725581,41.891 61,0003,0005,0982.8,+13.1,000,0112,1780725881,41.872 61,0004,0006,0983.0,+13.2,000,0110,1780726181,41.876 61,0004,0006,0982.9,+13.4,000,0140,1780726481,41.862 52,0003,0005,0982.9,+13.8,000,0126,1780726781,41.858 61,0003,0005,0982.9,+13.8,000,0113,1780727081,41.933 61,0002,0003,0983.1,+14.3,000,0108,1780727382,42 64,0002,0003,0983.1,+14.4,000,0133,1780727681,41.997 57,0004,0006,0983.2,+14.5,000,0106,1780727981,41.988 61,0002,0003,0982.8,+14.9,000,0114,1780728281,41.985 61,0001,0002,0982.6,+15.6,000,0118,1780728581,41.979 59,0001,0002,0982.7,+15.5,000,0124,1780728881,41.984 61,0001,0002,0982.6,+16.0,000,0134,1780729181,41.975 54,0001,0002,0982.5,+16.3,000,0108,1780729481,41.963 61,0004,0006,0982.5,+16.1,000,0123,1780729781,41.962 61,0001,0002,0982.4,+16.8,000,0132,1780730081,41.95 61,0002,0003,0982.6,+16.6,000,0105,1780730381,41.95 61,0001,0002,0982.4,+17.2,000,0105,1780730682,42.009 54,0001,0002,0982.5,+17.4,000,0134,1780730982,42.088 61,0001,0002,0982.3,+17.7,000,0118,1780731282,42.086 61,0001,0002,0982.3,+17.8,000,0105,1780731582,42.081 64,0001,0002,0982.1,+18.2,000,0109,1780731882,42.1 59,0002,0003,0982.3,+18.0,000,0108,1780732182,42.062 59,0001,0002,0981.9,+18.3,000,0116,1780732782,42.039 61,0001,0002,0982.0,+18.6,000,0107,1780733082,42.038 61,0001,0002,0981.9,+18.9,000,0139,1780733382,42.043 54,0001,0002,0982.0,+19.3,000,0105,1780733982,42.022 64,0002,0003,0982.0,+19.8,000,0099,1780734282,42.088 59,0001,0002,0981.9,+19.4,000,0109,1780734582,42.169 52,0004,0006,0981.7,+19.7,000,0096,1780735182,42.162 54,0001,0002,0981.7,+20.0,000,0107,1780735482,42.151 66,0001,0002,0981.7,+19.7,000,0113,1780735782,42.137 52,0001,0002,0981.8,+20.1,000,0102,1780736382,42.127 57,0000,0001,0981.4,+20.3,000,0105,1780736682,42.127 61,0001,0002,0981.8,+20.1,000,0098,1780736982,42.128 64,0003,0005,0981.4,+20.3,000,0100,1780737282,42.108 64,0001,0002,0981.5,+20.6,000,0106,1780737582,42.109 52,0000,0001,0981.3,+20.6,000,0114,1780737882,42.178 57,0001,0002,0981.6,+20.9,000,0110,1780738182,42.249 66,0001,0002,0981.7,+20.9,000,0129,1780738482,42.235 52,0004,0006,0981.7,+20.9,000,0100,1780738782,42.239 52,0004,0006,0981.4,+21.0,000,0132,1780739082,42.227 57,0001,0002,0981.3,+21.4,000,0123,1780739382,42.221 54,0001,0002,0981.2,+21.0,000,0094,1780739682,42.221 54,0001,0002,0981.4,+21.1,000,0103,1780739982,42.229 57,0001,0002,0981.2,+21.0,000,0124,1780740282,42.207 54,0000,0001,0981.6,+21.2,000,0115,1780740582,42.201 54,0002,0003,0981.4,+21.3,000,0116,1780740882,42.228 52,0001,0002,0981.5,+21.7,000,0131,1780741182,42.181 54,0000,0001,0981.6,+21.6,000,0135,1780741482,42.247 59,0001,0002,0981.4,+21.3,000,0111,1780741782,42.338 59,0000,0001,0981.3,+21.4,000,0121,1780742082,42.325 52,0001,0002,0981.8,+21.3,000,0096,1780742382,42.329 52,0001,0002,0981.4,+21.5,000,0099,1780742682,42.305 61,0001,0002,0981.8,+21.5,000,0115,1780742982,42.298 64,0001,0002,0981.3,+21.7,000,0108,1780743282,42.291 64,0001,0002,0981.5,+22.0,000,0131,1780743582,42.292 64,0001,0002,0981.6,+21.9,000,0119,1780743882,42.279 59,0001,0002,0981.6,+22.0,000,0123,1780744182,42.279 64,0002,0003,0981.2,+22.2,000,0108,1780744482,42.287 57,0001,0002,0981.5,+22.1,000,0103,1780744782,42.262 52,0001,0002,0981.2,+22.1,000,0113,1780745082,42.335 59,0001,0002,0981.2,+22.3,000,0105,1780745382,42.403 59,0001,0002,0981.2,+22.3,000,0124,1780745682,42.395 61,0003,0005,0981.4,+22.3,000,0106,1780745982,42.383 59,0001,0002,0981.5,+22.8,000,0109,1780746282,42.383 61,0000,0001,0981.1,+22.9,000,0117,1780746582,42.375 52,0001,0002,0981.6,+23.3,000,0121,1780746882,42.379 57,0001,0002,0981.3,+22.7,000,0132,1780747182,42.37 52,0001,0002,0981.1,+23.0,000,0111,1780747482,42.362 61,0002,0003,0981.3,+23.3,000,0101,1780747782,42.348 61,0001,0002,0981.0,+23.4,000,0116,1780748082,42.348 54,0002,0003,0981.2,+23.3,000,0122,1780748382,42.337 59,0001,0002,0980.9,+23.3,000,0120,1780748682,42.41 54,0001,0002,0981.2,+23.2,000,0122,1780748982,42.479 61,0002,0003,0981.1,+23.0,000,0112,1780749282,42.475 52,0001,0002,0981.2,+23.0,000,0128,1780749582,42.488 66,0000,0001,0981.2,+23.2,000,0124,1780749882,42.467 59,0001,0002,0981.2,+23.7,000,0112,1780750182,42.45 57,0003,0005,0981.4,+23.9,000,0119,1780750482,42.46 57,0001,0002,0981.5,+23.9,000,0108,1780750782,42.45 52,0000,0001,0981.4,+23.9,000,0123,1780751082,42.438 54,0001,0002,0981.1,+23.9,000,0099,1780751382,42.436 59,0000,0001,0981.1,+24.5,000,0150,1780751682,42.427 59,0001,0002,0981.1,+25.0,000,0119,1780751982,42.42 59,0001,0002,0981.2,+25.1,000,0098,1780752282,42.5 54,0001,0002,0981.2,+25.1,000,0103,1780752582,42.57 57,0001,0002,0981.1,+25.2,000,0106,1780752882,42.566 59,0000,0001,0981.3,+24.5,000,0119,1780753182,42.555 57,0002,0003,0981.1,+24.8,000,0116,1780753482,42.549 57,0001,0002,0981.0,+24.9,000,0128,1780753782,42.554 59,0001,0002,0980.9,+24.9,000,0100,1780754082,42.537 59,0001,0002,0981.0,+24.4,000,0106,1780754382,42.535 61,0001,0002,0981.1,+24.8,000,0115,1780754682,42.53 61,0000,0001,0980.9,+25.2,000,0103,1780754982,42.525 61,0001,0002,0981.2,+24.8,000,0116,1780755282,42.526 59,0001,0002,0980.9,+24.9,000,0110,1780755582,42.506 59,0001,0002,0981.2,+25.0,000,0104,1780755882,42.58 59,0000,0001,0981.0,+25.8,000,0104,1780756182,42.66 61,0001,0002,0981.1,+26.3,000,0112,1780756482,42.661 57,0001,0002,0981.0,+26.0,000,0130,1780756782,42.645 59,0001,0002,0981.0,+25.6,000,0126,1780757082,42.637 52,0001,0002,0980.8,+25.5,000,0121,1780757382,42.628 47,0001,0002,0981.1,+25.8,000,0116,1780757682,42.623 52,0001,0002,0981.0,+25.6,000,0133,1780757982,42.625 49,0000,0001,0980.9,+25.3,000,0119,1780758282,42.605 57,0002,0003,0981.0,+25.9,000,0128,1780758582,42.613 59,0001,0002,0981.2,+26.3,000,0116,1780758882,42.592 49,0001,0002,0981.4,+26.9,000,0116,1780759182,42.596 52,0001,0002,0981.3,+27.6,000,0124,1780759482,42.669 57,0001,0002,0981.1,+26.6,000,0105,1780759782,42.746 49,0001,0002,0981.1,+26.3,000,0108,1780760082,42.74 61,0002,0003,0981.1,+25.5,000,0102,1780760382,42.74 54,0001,0002,0981.3,+25.2,000,0113,1780760682,42.733 64,0002,0003,0981.1,+24.8,000,0101,1780760982,42.712 64,0001,0002,0981.2,+24.7,000,0106,1780761282,42.716 54,0001,0002,0981.2,+24.4,000,0112,1780761582,42.697 54,0001,0002,0981.2,+24.3,000,0130,1780761882,42.707 59,0002,0003,0981.5,+24.4,000,0102,1780762182,42.688 59,0001,0002,0981.5,+24.4,000,0115,1780762482,42.688 64,0001,0002,0981.2,+24.3,000,0087,1780762782,42.678 59,0002,0003,0981.4,+23.9,000,0119,1780763382,42.849 57,0001,0002,0981.5,+23.9,000,0129,1780763682,42.827 70,0001,0002,0981.8,+23.7,000,0113,1780763982,42.815 54,0003,0005,0981.7,+23.8,000,0106,1780764282,42.813 64,0001,0002,0981.5,+23.6,000,0102,1780764582,42.809 61,0001,0002,0981.5,+23.6,000,0129,1780764882,42.797 61,0001,0002,0981.6,+23.4,000,0094,1780765182,42.792 61,0001,0002,0981.7,+23.6,000,0108,1780765482,42.79 61,0001,0002,0981.8,+23.3,000,0099,1780765782,42.775 61,0004,0006,0981.8,+23.2,000,0122,1780766082,42.765 54,0002,0003,0981.7,+23.2,000,0118,1780766382,42.761 70,0001,0002,0981.6,+23.3,000,0103,1780766682,42.818 54,0003,0005,0982.0,+23.0,000,0104,1780766982,42.911 61,0002,0003,0982.1,+23.0,000,0084,1780767282,42.9 59,0001,0002,0981.9,+22.8,000,0107,1780767582,42.888 52,0001,0002,0981.9,+22.9,000,0124,1780767882,42.885 59,0004,0006,0982.0,+22.9,000,0114,1780768182,42.873 59,0001,0002,0982.1,+22.7,000,0118,1780768482,42.869 61,0001,0002,0982.3,+22.8,000,0121,1780768782,42.864 59,0001,0002,0982.2,+22.8,000,0116,1780769082,42.86 61,0001,0002,0982.0,+22.7,000,0085,1780769382,42.862 61,0001,0002,0982.3,+22.4,000,0121,1780769682,42.85 61,0001,0002,0982.3,+22.2,000,0131,1780769982,42.848 61,0002,0003,0982.5,+21.9,000,0108,1780770282,42.905 64,0001,0002,0982.6,+21.8,000,0120,1780770582,42.977 61,0001,0002,0982.4,+21.4,000,0112,1780770882,42.979 66,0005,0007,0982.6,+21.1,000,0105,1780771182,42.968 66,0001,0002,0982.7,+20.9,000,0110,1780771482,42.955 61,0001,0002,0982.6,+20.8,000,0100,1780771782,42.952 66,0001,0002,0982.8,+20.7,000,0116,1780772082,42.945 64,0001,0002,0982.8,+20.6,000,0121,1780772382,42.95 61,0002,0003,0982.8,+20.4,000,0118,1780772682,42.936 64,0002,0003,0983.1,+20.0,000,0106,1780772982,42.941 66,0002,0003,0982.9,+20.2,000,0127,1780773282,42.936 61,0002,0003,0983.0,+20.1,000,0120,1780773582,42.922 61,0001,0002,0983.4,+20.1,000,0106,1780773882,42.974 66,0001,0002,0983.0,+20.0,000,0113,1780774183,43.045 59,0001,0002,0983.2,+19.9,000,0125,1780774483,43.052 61,0001,0002,0983.2,+19.7,000,0099,1780774783,43.047 47,0001,0002,0983.1,+19.6,000,0112,1780775083,43.038 59,0001,0002,0983.4,+19.4,000,0111,1780775383,43.046 64,0001,0002,0983.4,+19.3,000,0115,1780775683,43.014 70,0001,0002,0983.6,+19.1,000,0114,1780776283,43.008 61,0001,0002,0983.8,+19.1,000,0115,1780776583,43.015 64,0002,0003,0983.4,+19.0,000,0124,1780776882,42.996 57,0003,0005,0983.6,+18.9,000,0114,1780777182,42.994 66,0001,0002,0983.4,+18.9,000,0109,1780777483,43.063 57,0001,0002,0983.7,+18.8,000,0105,1780777783,43.13 64,0001,0002,0983.8,+18.7,000,0107,1780778383,43.125 61,0001,0002,0983.7,+18.7,000,0111,1780778683,43.131 64,0001,0002,0983.6,+18.6,000,0107,1780778983,43.144 61,0001,0002,0983.9,+18.4,000,0111,1780779283,43.12 66,0001,0002,0983.5,+18.3,000,0122,1780779583,43.089 64,0001,0002,0984.0,+18.3,000,0125,1780779883,43.091 70,0001,0002,0983.9,+18.3,000,0114,1780780183,43.074 59,0002,0003,0984.1,+18.2,000,0114,1780780483,43.077 64,0002,0003,0984.1,+18.1,000,0110,1780780783,43.069 59,0003,0005,0983.9,+18.1,000,0105,1780781083,43.14 64,0001,0002,0984.1,+18.1,000,0113,1780781383,43.234 64,0001,0002,0984.3,+18.1,000,0104,1780781683,43.217 64,0002,0003,0984.3,+18.0,000,0108,1780781983,43.203 59,0001,0002,0984.5,+18.1,000,0109,1780782283,43.201 64,0004,0006,0984.4,+18.0,000,0105,1780782583,43.197 66,0001,0002,0984.5,+18.2,000,0101,1780782883,43.18 66,0002,0003,0984.5,+18.1,000,0111,1780783183,43.181 66,0001,0002,0984.7,+18.1,000,0106,1780783483,43.164 59,0002,0003,0984.8,+18.1,000,0100,1780783783,43.165 59,0002,0003,0985.4,+18.0,000,0115,1780784083,43.158 64,0006,0008,0985.3,+18.0,000,0127,1780784383,43.153 59,0001,0002,0985.5,+18.0,000,0132,1780784683,43.222 61,0003,0005,0985.5,+18.0,000,0091,1780784983,43.296 57,0004,0006,0985.2,+17.9,000,0119,1780785283,43.279 64,0001,0002,0985.1,+17.8,000,0098,1780785583,43.277 64,0001,0002,0985.0,+17.7,000,0126,1780785883,43.277 61,0001,0002,0985.0,+17.7,000,0120,1780786183,43.272 64,0001,0002,0985.3,+17.5,000,0104,1780786483,43.264 54,0001,0002,0985.2,+17.5,000,0103,1780786783,43.244 64,0001,0002,0985.1,+17.4,000,0112,1780787083,43.242 57,0002,0003,0985.1,+17.3,000,0113,1780787383,43.24 57,0001,0002,0985.3,+17.3,000,0126,1780787683,43.255 64,0002,0003,0985.4,+17.2,000,0116,1780787983,43.219 66,0001,0002,0985.3,+16.8,000,0096,1780788283,43.294 57,0001,0002,0985.4,+16.9,000,0116,1780788583,43.369 66,0001,0002,0985.3,+16.7,000,0115,1780788883,43.364 57,0001,0002,0985.5,+16.4,000,0110,1780789183,43.364 64,0001,0002,0985.4,+16.1,000,0128,1780789483,43.348 59,0001,0002,0985.5,+16.0,000,0114,1780789783,43.348 57,0001,0002,0985.4,+16.0,000,0109,1780790083,43.336 61,0002,0003,0985.4,+16.0,000,0114,1780790383,43.33 66,0002,0003,0985.4,+15.9,000,0107,1780790683,43.315 66,0002,0003,0985.8,+15.8,000,0107,1780790983,43.305 54,0002,0003,0985.7,+15.7,000,0113,1780791283,43.304 66,0002,0003,0985.6,+15.6,000,0113,1780791583,43.312 66,0002,0003,0985.7,+15.4,000,0120,1780791883,43.381 57,0002,0003,0985.6,+15.4,000,0110,1780792183,43.449 59,0002,0003,0985.5,+15.3,000,0129,1780792483,43.426 57,0005,0007,0985.5,+15.3,000,0109,1780792783,43.425 74,0002,0003,0985.4,+15.3,000,0120,1780793083,43.417 64,0002,0003,0985.5,+15.2,000,0129,1780793383,43.408 64,0002,0003,0985.7,+15.1,000,0100,1780793683,43.398 54,0002,0003,0985.6,+15.1,000,0113,1780793983,43.396 64,0002,0003,0985.8,+15.1,000,0113,1780794283,43.39 66,0003,0005,0985.5,+14.9,000,0110,1780794583,43.382 64,0001,0002,0985.5,+14.9,000,0118,1780794883,43.39 57,0002,0003,0985.7,+14.9,000,0123,1780795183,43.39 61,0002,0003,0985.6,+14.9,000,0105,1780795483,43.455 64,0002,0003,0985.8,+14.8,000,0126,1780795783,43.519 57,0002,0003,0985.8,+14.7,000,0134,1780796083,43.505 57,0001,0002,0985.8,+14.6,000,0088,1780796383,43.496 59,0002,0003,0985.9,+14.6,000,0112,1780796683,43.498 66,0002,0003,0985.6,+14.6,000,0125,1780796983,43.5 61,0001,0002,0985.8,+14.5,000,0120,1780797283,43.489 66,0001,0002,0985.6,+14.6,000,0114,1780797583,43.48 57,0001,0002,0985.8,+14.5,000,0129,1780797883,43.474 64,0002,0003,0985.9,+14.6,000,0122,1780798183,43.461 64,0002,0003,0985.9,+14.5,000,0112,1780798483,43.458 57,0002,0003,0985.8,+14.6,000,0102,1780798783,43.453 64,0001,0002,0986.1,+14.5,000,0109,1780799083,43.517 57,0002,0003,0986.1,+14.6,000,0124,1780799383,43.61 61,0001,0002,0986.0,+14.6,000,0102,1780799683,43.591 59,0002,0003,0986.4,+14.5,000,0140,1780799983,43.593 64,0001,0002,0986.2,+14.6,000,0096,1780800283,43.581 66,0001,0002,0986.5,+14.6,000,0106,1780800583,43.574 64,0002,0003,0986.5,+14.7,000,0131,1780800883,43.573 64,0002,0003,0986.7,+14.7,000,0122,1780801183,43.566 64,0002,0003,0986.6,+14.7,000,0112,1780801483,43.559 64,0001,0002,0986.9,+14.8,000,0109,1780801783,43.55 64,0001,0002,0986.4,+14.8,000,0110,1780802083,43.55 64,0002,0003,0986.8,+14.9,000,0099,1780802383,43.552 64,0002,0003,0986.7,+15.0,000,0118,1780802683,43.621 66,0001,0002,0986.6,+15.0,000,0111,1780802983,43.692 54,0002,0003,0986.7,+15.1,000,0122,1780803283,43.688 59,0001,0002,0986.8,+15.1,000,0123,1780803583,43.675 64,0001,0002,0986.7,+15.1,000,0123,1780803883,43.664 64,0001,0002,0986.9,+15.2,000,0116,1780804183,43.655 64,0002,0003,0986.9,+15.1,000,0115,1780804483,43.65 57,0001,0002,0987.3,+15.0,000,0132,1780804783,43.638 66,0002,0003,0987.4,+15.1,000,0114,1780805083,43.64 52,0002,0003,0987.3,+15.1,000,0113,1780805383,43.633 64,0001,0002,0987.0,+15.3,000,0120,1780805683,43.617 64,0002,0003,0987.2,+15.3,000,0099,1780805983,43.615 61,0003,0005,0987.2,+15.4,000,0116,1780806283,43.69 66,0002,0003,0987.5,+15.5,000,0123,1780806583,43.768 61,0001,0002,0987.4,+15.6,000,0106,1780806883,43.753 64,0002,0003,0987.7,+15.8,000,0121,1780807183,43.752 59,0003,0005,0987.8,+16.1,000,0112,1780807483,43.752 64,0002,0003,0987.5,+16.3,000,0135,1780807783,43.744 64,0001,0002,0987.8,+16.5,000,0086,1780808083,43.733 59,0001,0002,0988.0,+16.6,000,0109,1780808383,43.732 59,0002,0003,0988.2,+16.6,000,0104,1780808683,43.718 64,0002,0003,0988.1,+16.7,000,0127,1780808983,43.728 57,0001,0002,0988.1,+16.9,000,0096,1780809283,43.702 57,0001,0002,0988.1,+17.0,000,0107,1780809583,43.708 64,0002,0003,0988.1,+17.1,000,0117,1780809883,43.778 66,0001,0002,0988.4,+17.1,000,0111,1780810183,43.854 61,0002,0003,0988.4,+17.1,000,0115,1780810483,43.835 61,0001,0002,0988.5,+17.2,000,0096,1780810783,43.84 64,0001,0002,0988.4,+17.3,000,0126,1780811083,43.829 64,0002,0003,0988.4,+17.4,000,0111,1780811383,43.815 64,0001,0002,0988.6,+17.5,000,0114,1780811683,43.814 57,0002,0003,0988.7,+17.6,000,0121,1780811983,43.801 70,0002,0003,0988.7,+17.7,000,0104,1780812283,43.789 61,0002,0003,0989.0,+17.8,000,0102,1780812583,43.787 64,0001,0002,0988.5,+17.9,000,0110,1780812883,43.787 57,0002,0003,0988.5,+17.9,000,0109,1780813183,43.776 59,0001,0002,0988.7,+17.9,000,0112,1780813483,43.842 61,0004,0006,0989.0,+17.8,000,0115,1780813783,43.92 61,0002,0003,0989.0,+17.8,000,0124,1780814083,43.91 66,0002,0003,0989.2,+17.9,000,0109,1780814383,43.919 61,0002,0003,0989.2,+17.9,000,0109,1780814683,43.9 57,0002,0003,0989.3,+18.0,000,0101,1780814983,43.904 66,0001,0002,0989.1,+18.2,000,0126,1780815283,43.888 54,0003,0005,0989.2,+18.3,000,0113,1780815583,43.874 66,0002,0003,0989.3,+18.5,000,0120,1780815883,43.863 59,0001,0002,0989.2,+18.7,000,0128,1780816183,43.87 59,0001,0002,0989.1,+18.7,000,0098,1780816483,43.864 59,0002,0003,0989.5,+18.6,000,0107,1780816783,43.864 64,0002,0003,0989.4,+18.6,000,0141,1780817083,43.931 72,0002,0003,0989.6,+18.5,000,0104,1780817390,50.454 61,0002,0003,0989.6,+18.4,000,0091,1780817683,43.986 61,0003,0005,0989.3,+18.3,000,0105,1780817983,43.977 57,0003,0005,0989.3,+18.3,000,0116,1780818283,43.97 57,0002,0003,0989.8,+18.2,000,0106,1780818583,43.966 61,0002,0003,0989.5,+18.3,000,0120,1780818883,43.958 64,0002,0003,0989.7,+18.6,000,0122,1780819183,43.948 61,0003,0005,0989.6,+18.8,000,0120,1780819483,43.952 64,0002,0003,0989.8,+18.9,000,0107,1780819783,43.946 57,0002,0003,0989.7,+19.1,000,0115,1780820083,43.94 61,0002,0003,0989.8,+19.2,000,0106,1780820383,43.932 61,0002,0003,0989.7,+19.4,000,0125,1780820684,44.003 66,0002,0003,0989.5,+19.6,000,0115,1780820984,44.079 66,0003,0005,0989.6,+19.6,000,0119,1780821284,44.065 74,0003,0005,0989.8,+20.1,000,0122,1780821584,44.065 57,0002,0003,0989.8,+20.5,000,0112,1780821884,44.053 57,0002,0003,0990.1,+20.3,000,0097,1780822184,44.045 54,0003,0005,0989.9,+20.2,000,0102,1780822484,44.042 66,0002,0003,0989.8,+20.0,000,0104,1780822784,44.029 64,0001,0002,0990.0,+20.2,000,0110,1780823084,44.027 59,0003,0005,0989.7,+20.0,000,0114,1780823384,44.033 66,0003,0005,0989.7,+20.0,000,0130,1780823684,44.008 61,0002,0003,0990.0,+20.7,000,0102,1780823984,44.008 54,0002,0003,0989.8,+20.7,000,0127,1780824284,44.085 61,0002,0003,0989.9,+20.6,000,0108,1780824584,44.149 61,0002,0003,0989.7,+21.1,000,0117,1780824884,44.149 59,0002,0003,0989.8,+21.3,000,0107,1780825184,44.145 64,0003,0005,0989.7,+21.8,000,0123,1780825484,44.144 59,0001,0002,0989.9,+21.3,000,0123,1780825784,44.129 64,0003,0005,0990.1,+21.8,000,0097,1780826084,44.125 59,0002,0003,0989.7,+21.3,000,0119,1780826384,44.12 61,0002,0003,0989.7,+21.1,000,0102,1780826684,44.117 61,0003,0005,0989.8,+21.4,000,0124,1780826984,44.11 66,0002,0003,0990.0,+21.8,000,0102,1780827284,44.097 61,0002,0003,0989.7,+21.8,000,0106,1780827584,44.097 64,0003,0005,0989.6,+21.6,000,0130,1780827884,44.164 64,0002,0003,0989.8,+21.6,000,0116,1780828184,44.235 66,0005,0007,0989.9,+21.5,000,0097,1780828484,44.236 61,0003,0005,0989.6,+21.9,000,0109,1780828784,44.232 59,0002,0003,0989.8,+22.1,000,0104,1780829084,44.229 59,0002,0003,0990.0,+22.1,000,0094,1780829384,44.209 59,0002,0003,0989.6,+21.9,000,0103,1780829684,44.208 66,0002,0003,0989.7,+22.1,000,0131,1780829984,44.194 59,0002,0003,0989.7,+22.0,000,0118,1780830284,44.185 59,0004,0006,0989.6,+21.9,000,0130,1780830584,44.181 61,0002,0003,0989.6,+21.9,000,0119,1780830884,44.179 61,0002,0003,0989.5,+22.2,000,0135,1780831184,44.155 66,0001,0002,0989.4,+22.2,000,0104,1780831484,44.237 59,0002,0003,0989.4,+22.3,000,0120,1780831784,44.308 64,0004,0006,0989.4,+22.3,000,0126,1780832084,44.307 64,0001,0002,0989.2,+22.7,000,0124,1780832384,44.304 61,0001,0002,0989.0,+22.4,000,0123,1780832684,44.297 57,0002,0003,0989.3,+22.7,000,0087,1780832984,44.287 70,0002,0003,0988.8,+23.0,000,0097,1780833284,44.279 61,0002,0003,0988.8,+23.2,000,0102,1780833584,44.273 61,0002,0003,0988.7,+23.0,000,0109,1780833884,44.266 66,0001,0002,0988.8,+23.1,000,0114,1780834184,44.249 61,0004,0006,0988.9,+23.5,000,0117,1780834484,44.267 61,0002,0003,0988.9,+23.7,000,0111,1780834784,44.249 61,0001,0002,0989.0,+23.8,000,0087,1780835084,44.321 66,0002,0003,0988.9,+23.4,000,0117,1780835384,44.411 70,0003,0005,0989.0,+23.3,000,0100,1780835684,44.376 61,0001,0002,0988.9,+23.3,000,0093,1780835984,44.372 64,0002,0003,0988.9,+23.5,000,0118,1780836284,44.366 57,0002,0003,0988.8,+23.8,000,0123,1780836584,44.371 64,0001,0002,0988.6,+23.9,000,0100,1780836884,44.364 70,0002,0003,0988.6,+24.0,000,0128,1780837184,44.366 59,0002,0003,0988.4,+24.2,000,0113,1780837484,44.342 61,0002,0003,0988.3,+24.0,000,0109,1780837784,44.345 61,0003,0005,0988.4,+23.8,000,0112,1780838084,44.334 57,0003,0005,0988.6,+24.6,000,0106,1780838384,44.326 61,0003,0005,0988.7,+25.1,000,0138,1780838684,44.405 57,0002,0003,0988.4,+25.1,000,0111,1780838984,44.486 59,0001,0002,0988.4,+25.7,000,0109,1780839284,44.473 57,0001,0002,0988.4,+25.5,000,0119,1780839584,44.462 59,0002,0003,0988.6,+26.0,000,0112,1780839884,44.461 66,0002,0003,0988.2,+25.7,000,0127,1780840184,44.452 64,0002,0003,0988.3,+25.2,000,0119,1780840484,44.448 64,0002,0003,0988.2,+25.5,000,0117,1780840784,44.444 59,0001,0002,0988.2,+24.7,000,0126,1780841084,44.441 66,0002,0003,0988.1,+25.1,000,0112,1780841384,44.422 61,0001,0002,0988.0,+25.2,000,0126,1780841684,44.418 57,0003,0005,0988.1,+26.2,000,0112,1780841984,44.418 64,0002,0003,0988.1,+26.7,000,0131,1780842284,44.485 59,0003,0005,0988.0,+25.2,000,0122,1780842584,44.584 66,0003,0005,0988.3,+25.4,000,0108,1780842884,44.553 61,0002,0003,0988.4,+26.2,000,0095,1780843184,44.553 61,0002,0003,0988.0,+26.9,000,0116,1780843484,44.544 61,0002,0003,0988.2,+26.6,000,0120,1780843784,44.548 61,0002,0003,0987.8,+26.7,000,0093,1780844084,44.54 59,0001,0002,0987.8,+26.7,000,0115,1780844384,44.518 61,0002,0003,0987.7,+27.0,000,0109,1780844684,44.52 66,0001,0002,0987.8,+27.9,000,0129,1780844984,44.531 61,0001,0002,0987.8,+27.8,000,0108,1780845284,44.52 59,0004,0006,0987.7,+27.9,000,0119,1780845584,44.507 61,0001,0002,0988.0,+28.6,000,0112,1780845884,44.59 61,0001,0002,0987.8,+26.9,000,0108,1780846184,44.657 70,0002,0003,0987.9,+27.6,000,0120,1780846484,44.65 70,0002,0003,0987.7,+27.4,000,0114,1780846784,44.633 57,0003,0005,0987.6,+27.1,000,0103,1780847084,44.626 66,0001,0002,0987.7,+28.1,000,0134,1780847384,44.633 64,0002,0003,0987.6,+27.4,000,0116,1780847684,44.626 66,0002,0003,0987.8,+27.5,000,0115,1780847984,44.629 59,0002,0003,0988.0,+28.1,000,0110,1780848284,44.612 61,0002,0003,0987.7,+28.3,000,0110,1780848584,44.616 64,0001,0002,0987.6,+27.7,000,0114,1780848884,44.615 59,0003,0005,0987.5,+27.8,000,0110,1780849184,44.593 54,0001,0002,0987.5,+27.8,000,0111,1780849484,44.659 59,0002,0003,0987.4,+27.7,000,0117,1780849784,44.739 70,0002,0003,0987.5,+26.9,000,0103,1780850384,44.738 61,0003,0005,0987.4,+26.8,000,0114,1780850684,44.718 66,0004,0006,0987.4,+26.9,000,0117,1780850984,44.714 59,0002,0003,0987.5,+25.8,000,0104,1780851584,44.701 70,0001,0002,0987.5,+25.2,000,0116,1780851884,44.688 61,0002,0003,0987.6,+25.0,000,0091,1780852184,44.68 61,0001,0002,0987.6,+24.8,000,0103,1780852484,44.675 61,0003,0005,0987.5,+24.5,000,0120,1780852784,44.671 64,0002,0003,0987.5,+24.2,000,0120,1780853084,44.738 61,0002,0003,0987.4,+24.1,000,0132,1780853384,44.816 64,0001,0002,0987.5,+23.8,000,0117,1780853984,44.796 66,0002,0003,0987.5,+23.9,000,0127,1780854284,44.801 64,0003,0005,0987.2,+23.5,000,0116,1780854584,44.779 61,0002,0003,0987.6,+23.4,000,0091,1780854884,44.781 61,0003,0005,0987.4,+23.2,000,0101,1780855184,44.77 64,0001,0002,0987.7,+23.0,000,0122,1780855484,44.766 74,0001,0002,0987.4,+22.8,000,0115,1780855784,44.761 61,0002,0003,0987.4,+22.8,000,0121,1780856084,44.755 66,0002,0003,0987.5,+22.6,000,0123,1780856384,44.747 61,0002,0003,0987.5,+22.6,000,0088,1780856684,44.822 61,0002,0003,0987.3,+22.5,000,0104,1780856984,44.897 61,0003,0005,0987.3,+22.3,000,0118,1780857284,44.884 70,0002,0003,0987.5,+22.2,000,0109,1780857584,44.88 72,0002,0003,0987.3,+22.0,000,0122,1780857884,44.862 64,0002,0003,0987.6,+21.7,000,0100,1780858184,44.862 64,0003,0005,0987.4,+21.7,000,0120,1780858484,44.852 66,0002,0003,0987.4,+21.3,000,0122,1780858784,44.854 64,0002,0003,0987.6,+21.2,000,0125,1780859084,44.846 57,0002,0003,0987.6,+20.8,000,0109,1780859384,44.842 64,0002,0003,0987.8,+20.7,000,0111,1780859684,44.822 70,0001,0002,0987.9,+20.4,000,0115,1780859984,44.844 57,0001,0002,0987.9,+20.4,000,0127,1780860284,44.895 64,0002,0003,0987.6,+20.2,000,0112,1780860584,44.959 74,0003,0005,0988.1,+20.1,000,0125,1780860884,44.947 57,0004,0006,0987.8,+19.9,000,0107,1780861184,44.933 64,0005,0007,0988.1,+19.8,000,0118,1780861484,44.934 61,0002,0003,0987.9,+19.5,000,0133,1780861784,44.925 64,0004,0006,0988.1,+19.3,000,0114,1780862084,44.92 59,0003,0005,0988.1,+19.0,000,0136,1780862384,44.923 57,0006,0008,0988.1,+18.8,000,0119,1780862684,44.926 66,0009,0012,0988.4,+18.6,000,0102,1780862984,44.918 64,0007,0010,0988.0,+18.5,000,0094,1780863284,44.923 59,0005,0007,0988.1,+18.2,000,0107,1780863584,44.898 64,0008,0011,0988.0,+18.1,000,0124,1780863884,44.981 64,0004,0006,0988.3,+17.7,000,0112,1780864185,45.061 66,0004,0006,0988.2,+17.7,000,0111,1780864485,45.03 61,0022,0029,0988.3,+17.4,000,0118,1780864785,45.028 64,0007,0010,0988.5,+17.4,000,0111,1780865085,45.026 59,0004,0006,0988.4,+17.3,000,0111,1780865385,45.008 59,0004,0006,0988.3,+17.2,000,0097,1780865685,45.012 59,0005,0007,0988.2,+17.1,000,0113,1780865985,45.007 64,0003,0005,0988.3,+16.9,000,0121,1780866285,45.01 61,0005,0007,0988.7,+16.8,000,0089,1780866584,44.992 64,0002,0003,0988.5,+16.6,000,0114,1780867184,44.984 64,0003,0005,0988.3,+16.5,000,0107,1780867485,45.049 66,0002,0003,0988.6,+16.4,000,0118,1780867785,45.119 61,0003,0005,0988.5,+16.4,000,0106,1780868085,45.115 72,0004,0006,0988.3,+16.2,000,0123,1780868385,45.098 66,0003,0005,0988.6,+16.1,000,0100,1780868685,45.097 59,0004,0006,0988.6,+16.1,000,0104,1780868985,45.083 61,0002,0003,0988.4,+15.9,000,0107,1780869285,45.079 64,0003,0005,0988.7,+15.7,000,0101,1780869585,45.074 64,0006,0008,0988.4,+15.8,000,0121,1780869885,45.079 59,0003,0005,0988.5,+15.9,000,0092,1780870185,45.074 59,0003,0005,0988.7,+15.6,000,0136,1780870485,45.061 59,0003,0005,0988.7,+15.7,000,0116,1780870785,45.053 61,0005,0007,0988.3,+15.5,000,0121,1780871085,45.124 59,0003,0005,0988.3,+15.5,000,0099,1780871385,45.201 64,0006,0008,0988.4,+15.5,000,0100,1780871685,45.199 61,0002,0003,0988.2,+15.4,000,0112,1780871985,45.202 61,0006,0008,0988.3,+15.4,000,0145,1780872285,45.186 61,0003,0005,0988.5,+15.2,000,0115,1780872585,45.171 66,0004,0006,0988.2,+15.0,000,0117,1780872885,45.161 59,0004,0006,0988.3,+15.0,000,0114,1780873185,45.146 61,0002,0003,0988.3,+14.9,000,0110,1780873485,45.149 64,0003,0005,0988.1,+14.9,000,0111,1780873785,45.129 64,0003,0005,0988.5,+14.8,000,0108,1780874085,45.143 61,0002,0003,0988.3,+14.8,000,0119,1780874385,45.124 61,0005,0007,0988.4,+14.5,000,0096,1780874685,45.221 59,0003,0005,0988.1,+14.4,000,0128,1780874985,45.284 59,0003,0005,0988.4,+14.4,000,0109,1780875285,45.279 59,0004,0006,0988.3,+14.3,000,0130,1780875585,45.251 61,0004,0006,0987.9,+14.1,000,0116,1780875885,45.254 59,0004,0006,0988.2,+14.1,000,0100,1780876185,45.249 66,0002,0003,0988.2,+14.1,000,0105,1780876485,45.252 66,0002,0003,0988.3,+14.1,000,0117,1780876785,45.242 64,0004,0006,0988.3,+14.1,000,0124,1780877085,45.248 64,0003,0005,0988.2,+14.1,000,0127,1780877385,45.234 59,0005,0007,0987.8,+14.1,000,0132,1780877685,45.222 61,0005,0007,0988.1,+14.0,000,0111,1780877985,45.22 64,0003,0005,0988.3,+14.0,000,0124,1780878285,45.297 59,0004,0006,0988.3,+13.9,000,0122,1780878585,45.359 64,0004,0006,0988.1,+13.6,000,0113,1780878885,45.364 61,0004,0006,0988.4,+13.6,000,0112,1780879185,45.369 64,0004,0006,0988.2,+13.5,000,0108,1780879485,45.351 59,0003,0005,0988.3,+13.5,000,0098,1780879785,45.353 59,0006,0008,0988.0,+13.3,000,0105,1780880085,45.334 64,0003,0005,0988.0,+13.3,000,0112,1780880385,45.335 59,0004,0006,0988.0,+13.3,000,0120,1780880685,45.321 66,0004,0006,0988.1,+13.2,000,0129,1780880985,45.331 61,0003,0005,0988.0,+13.1,000,0100,1780881285,45.321 61,0008,0011,0988.2,+13.1,100,0102,1780881585,45.309 61,0004,0006,0988.1,+13.1,000,0117,1780881885,45.383 64,0003,0005,0988.1,+13.0,100,0116,1780882185,45.468 61,0005,0007,0987.9,+12.9,100,0142,1780882485,45.456 64,0003,0005,0987.8,+12.9,100,0124,1780883085,45.432 66,0003,0005,0987.8,+12.7,100,0137,1780883685,45.418 61,0003,0005,0987.9,+12.5,100,0112,1780883985,45.416 59,0003,0005,0987.8,+12.5,100,0124,1780884285,45.399 64,0005,0007,0988.0,+12.5,100,0123,1780884585,45.392 59,0004,0006,0987.8,+12.4,100,0127,1780884885,45.396 64,0004,0006,0987.6,+12.3,100,0134,1780885185,45.384 64,0003,0005,0987.4,+12.3,100,0141,1780885785,45.524 61,0004,0006,0987.3,+12.3,100,0114,1780886085,45.521 64,0003,0005,0987.4,+12.1,100,0099,1780886385,45.516 59,0003,0005,0987.5,+12.2,100,0118,1780886685,45.509 66,0007,0010,0987.5,+12.1,100,0107,1780886985,45.512 66,0004,0006,0987.4,+11.9,100,0119,1780887585,45.493 61,0004,0006,0987.6,+11.9,100,0098,1780887885,45.486 59,0005,0007,0987.3,+11.8,100,0124,1780888185,45.482 57,0003,0005,0987.5,+11.8,100,0125,1780888485,45.476 64,0003,0005,0987.6,+11.8,100,0107,1780888785,45.477 64,0004,0006,0987.4,+11.8,100,0141,1780889085,45.567 59,0005,0007,0987.3,+11.9,100,0131,1780889385,45.609 59,0008,0011,0987.3,+11.8,100,0129,1780889685,45.604 61,0003,0005,0987.3,+11.9,100,0120,1780889985,45.614 59,0005,0007,0987.6,+12.0,100,0121,1780890285,45.606 64,0003,0005,0987.1,+12.2,100,0111,1780890585,45.583 61,0003,0005,0987.7,+12.4,100,0111,1780890885,45.586 61,0004,0006,0987.4,+12.8,100,0126,1780891185,45.599 59,0004,0006,0987.4,+12.7,100,0128,1780891485,45.578 61,0004,0006,0987.3,+13.0,100,0124,1780891785,45.568 57,0003,0005,0987.3,+13.1,000,0148,1780892085,45.567 59,0005,0007,0987.2,+13.2,000,0110,1780892385,45.552 76,0004,0006,0987.1,+13.2,000,0113,1780892685,45.636 59,0008,0011,0987.3,+13.3,000,0106,1780892985,45.692 66,0004,0006,0987.3,+13.6,000,0125,1780893285,45.709 66,0006,0008,0987.1,+13.7,000,0118,1780893585,45.692 64,0006,0008,0987.2,+14.1,000,0124,1780893885,45.685 64,0007,0010,0987.2,+14.5,000,0116,1780894185,45.684 57,0007,0010,0987.4,+14.6,000,0116,1780894485,45.684 70,0007,0010,0987.1,+14.8,000,0106,1780894785,45.664 59,0007,0010,0987.5,+15.0,000,0108,1780895085,45.665 61,0005,0007,0986.9,+15.3,000,0118,1780895385,45.65 61,0005,0007,0987.1,+15.3,000,0122,1780895685,45.658 66,0004,0006,0987.3,+15.5,000,0111,1780895985,45.656 61,0004,0006,0987.4,+15.8,000,0109,1780896285,45.705 64,0004,0006,0987.2,+15.8,000,0113,1780896585,45.782 66,0005,0007,0987.4,+15.9,000,0116,1780896885,45.764 61,0004,0006,0987.1,+16.1,000,0113,1780897185,45.777 64,0005,0007,0987.5,+16.2,000,0110,1780897485,45.767 64,0006,0008,0987.3,+16.5,000,0127,1780897785,45.764 61,0004,0006,0987.3,+16.6,000,0096,1780898085,45.74 61,0003,0005,0987.4,+16.6,000,0125,1780898385,45.73 66,0008,0011,0987.3,+16.9,000,0107,1780898685,45.735 64,0006,0008,0987.1,+17.1,000,0111,1780898985,45.73 59,0008,0011,0987.0,+17.4,000,0130,1780899285,45.718 64,0007,0010,0987.1,+17.6,000,0115,1780899585,45.712 61,0006,0008,0986.8,+17.7,000,0113,1780899885,45.789 64,0005,0007,0987.0,+18.1,000,0094,1780900185,45.877 59,0007,0010,0986.8,+18.4,000,0137,1780900485,45.862 64,0006,0008,0987.0,+18.8,000,0109,1780900785,45.851 66,0006,0008,0987.0,+18.7,000,0133,1780901085,45.849 57,0005,0007,0986.9,+18.8,000,0103,1780901385,45.837 59,0005,0007,0986.8,+19.3,000,0123,1780901685,45.838 64,0005,0007,0986.6,+19.2,000,0140,1780901985,45.836 64,0006,0008,0986.6,+19.4,000,0132,1780902285,45.838 70,0004,0006,0986.9,+19.5,000,0120,1780902585,45.823 59,0003,0005,0986.5,+19.8,000,0126,1780902885,45.81 59,0003,0005,0986.6,+19.9,000,0116,1780903185,45.822 64,0003,0005,0986.3,+20.3,000,0129,1780903485,45.872 64,0003,0005,0986.7,+20.3,000,0111,1780903785,45.957 66,0004,0006,0986.5,+20.4,000,0126,1780904085,45.945 61,0004,0006,0986.5,+20.4,000,0121,1780904385,45.928 61,0003,0005,0986.6,+20.6,000,0124,1780904685,45.922 59,0006,0008,0986.2,+20.7,000,0108,1780904985,45.918 59,0003,0005,0986.4,+21.3,000,0107,1780905285,45.93 66,0004,0006,0986.5,+21.6,000,0115,1780905585,45.906 64,0003,0005,0986.2,+21.5,000,0104,1780905885,45.906 66,0004,0006,0986.3,+21.8,000,0121,1780906185,45.887 59,0003,0005,0986.1,+21.5,000,0106,1780906485,45.88 66,0003,0005,0986.0,+22.2,000,0126,1780906785,45.881 66,0002,0003,0986.1,+22.2,000,0111,1780907085,45.946 61,0005,0007,0986.3,+22.3,000,0126,1780907386,46.034 66,0005,0007,0985.8,+22.4,000,0109,1780907686,46.025 64,0003,0005,0986.0,+22.2,000,0120,1780907986,46.006 64,0005,0007,0985.7,+22.7,000,0096,1780908286,46.004 66,0005,0007,0986.0,+22.7,000,0110,1780908585,45.996 61,0002,0003,0985.7,+22.9,000,0115,1780908886,46.009 66,0002,0003,0985.4,+23.2,000,0116,1780909185,45.995 61,0002,0003,0985.6,+23.3,000,0098,1780909485,45.972 64,0003,0005,0985.6,+23.1,000,0147,1780909785,45.97 66,0005,0007,0985.6,+23.3,000,0094,1780910085,45.962 66,0002,0003,0985.5,+23.5,000,0117,1780910385,45.96 59,0002,0003,0985.1,+23.4,000,0109,1780910686,46.033 64,0003,0005,0985.4,+23.5,000,0129,1780910986,46.106 66,0003,0005,0985.3,+23.7,000,0105,1780911286,46.109 59,0003,0005,0985.2,+24.2,000,0127,1780911586,46.092 66,0005,0007,0985.4,+23.9,000,0102,1780911886,46.084 59,0005,0007,0985.2,+24.2,000,0134,1780912186,46.081 57,0002,0003,0985.1,+24.6,000,0117,1780912486,46.08 74,0002,0003,0984.9,+24.4,000,0121,1780912786,46.07 59,0002,0003,0985.2,+24.2,000,0121,1780913086,46.077 59,0002,0003,0984.9,+24.3,000,0108,1780913386,46.053 59,0001,0002,0985.1,+24.6,000,0110,1780913686,46.051 66,0003,0005,0984.7,+24.4,000,0109,1780913986,46.048 61,0002,0003,0984.9,+24.5,000,0102,1780914286,46.115 59,0002,0003,0985.1,+24.5,000,0110,1780914586,46.189 59,0006,0008,0984.7,+24.7,000,0104,1780914886,46.184 61,0002,0003,0984.5,+24.7,000,0118,1780915186,46.178 66,0002,0003,0984.5,+25.1,000,0115,1780915486,46.181 64,0002,0003,0984.7,+25.2,000,0121,1780915786,46.16 70,0002,0003,0984.6,+25.1,000,0116,1780916086,46.163 61,0003,0005,0984.6,+25.1,000,0113,1780916386,46.154 64,0001,0002,0984.5,+25.1,000,0100,1780916686,46.152 70,0002,0003,0984.2,+25.2,000,0117,1780916986,46.143 66,0002,0003,0984.3,+25.4,000,0121,1780917286,46.134 64,0002,0003,0984.4,+25.5,000,0105,1780917586,46.124 61,0002,0003,0984.4,+25.5,000,0118,1780917886,46.19 61,0003,0005,0984.0,+25.6,000,0140,1780918186,46.265 61,0002,0003,0984.2,+25.7,000,0134,1780918486,46.265 59,0002,0003,0984.1,+25.8,000,0100,1780918786,46.256 61,0006,0008,0983.7,+25.9,000,0115,1780919086,46.248 72,0005,0007,0984.0,+25.7,000,0095,1780919386,46.245 64,0003,0005,0983.6,+25.9,000,0092,1780919686,46.237 70,0003,0005,0983.7,+26.1,000,0142,1780919986,46.242 64,0002,0003,0983.8,+26.2,000,0112,1780920286,46.234 61,0001,0002,0983.7,+26.5,000,0116,1780920586,46.222 64,0003,0005,0983.7,+26.8,000,0095,1780920886,46.218 66,0003,0005,0983.5,+26.9,000,0123,1780921186,46.213 66,0001,0002,0983.7,+27.1,000,0113,1780921486,46.282 59,0002,0003,0983.6,+26.9,000,0105,1780921786,46.347 64,0002,0003,0983.3,+27.2,000,0113,1780922086,46.36 64,0003,0005,0983.5,+26.8,000,0116,1780922386,46.347 59,0002,0003,0983.3,+27.2,000,0104,1780922686,46.344 64,0002,0003,0983.4,+27.5,000,0111,1780922986,46.334 64,0003,0005,0983.4,+27.8,000,0113,1780923286,46.32 61,0001,0002,0983.2,+27.7,000,0128,1780923586,46.315 61,0002,0003,0983.2,+28.1,000,0126,1780923886,46.576 64,0002,0003,0983.4,+28.2,000,0120,1780924186,46.328 64,0001,0002,0983.0,+28.3,000,0122,1780924486,46.305 72,0002,0003,0983.0,+29.1,000,0092,1780924786,46.313 64,0002,0003,0982.7,+29.5,000,0136,1780925086,46.371 64,0005,0007,0982.8,+29.5,000,0109,1780925686,46.435 66,0002,0003,0982.9,+29.7,000,0109,1780925986,46.433 66,0003,0005,0982.5,+29.9,000,0135,1780926286,46.433 61,0002,0003,0982.6,+30.1,000,0111,1780926586,46.413 64,0002,0003,0982.5,+30.2,000,0126,1780926886,46.417 61,0005,0007,0982.5,+30.6,000,0135,1780927186,46.411 66,0002,0003,0982.4,+30.4,000,0111,1780927486,46.405 66,0002,0003,0982.6,+30.3,000,0123,1780927786,46.399 64,0003,0005,0982.3,+29.9,000,0097,1780928086,46.393 61,0001,0002,0982.2,+30.0,000,0108,1780928386,46.39 61,0002,0003,0982.0,+30.7,000,0122,1780928686,46.47 64,0002,0003,0982.0,+30.2,000,0112,1780929286,46.536 66,0004,0006,0982.0,+30.3,000,0101,1780929586,46.528 64,0002,0003,0982.1,+30.4,000,0100,1780929886,46.523 66,0001,0002,0982.0,+30.8,000,0112,1780930186,46.527 61,0001,0002,0981.7,+30.7,000,0110,1780930486,46.504 61,0002,0003,0981.8,+31.1,000,0102,1780930786,46.498 64,0002,0003,0981.7,+31.0,000,0107,1780931086,46.505 61,0002,0003,0981.5,+31.0,000,0112,1780931386,46.488 64,0002,0003,0981.5,+31.0,000,0114,1780931686,46.492 64,0002,0003,0981.4,+30.4,000,0108,1780931986,46.499 74,0002,0003,0981.7,+30.7,000,0106,1780932286,46.568 61,0001,0002,0981.7,+30.6,000,0112,1780932586,46.643 64,0002,0003,0981.6,+31.1,000,0101,1780932886,46.637 66,0002,0003,0981.2,+30.3,000,0123,1780933186,46.628 61,0002,0003,0981.4,+30.2,000,0106,1780933486,46.618 64,0003,0005,0981.1,+30.8,000,0100,1780933786,46.62 61,0001,0002,0981.3,+30.4,000,0109,1780934086,46.608 70,0003,0005,0981.4,+30.3,000,0114,1780934386,46.609 64,0002,0003,0981.4,+30.2,000,0111,1780934686,46.608 66,0002,0003,0981.1,+29.9,000,0121,1780934986,46.584 66,0002,0003,0981.2,+30.8,000,0155,1780935286,46.58 61,0002,0003,0981.2,+30.7,000,0121,1780935586,46.582 64,0002,0003,0981.3,+31.4,000,0116,1780935886,46.663 64,0003,0005,0981.0,+30.6,000,0120,1780936186,46.733 61,0001,0002,0981.3,+30.9,000,0124,1780936486,46.732 66,0002,0003,0981.4,+30.0,000,0112,1780936786,46.717 59,0002,0003,0981.0,+29.4,000,0108,1780937086,46.718 64,0002,0003,0980.9,+29.0,000,0133,1780937386,46.71 61,0002,0003,0980.8,+28.2,000,0118,1780937686,46.705 61,0001,0002,0981.1,+28.0,000,0112,1780937986,46.695 66,0001,0002,0981.1,+27.6,000,0124,1780938286,46.691 61,0002,0003,0981.3,+27.1,000,0115,1780938586,46.682 66,0006,0008,0980.9,+27.0,000,0117,1780938886,46.672 61,0002,0003,0981.1,+26.8,000,0091,1780939186,46.663 59,0001,0002,0981.1,+26.5,000,0118,1780939486,46.751 61,0002,0003,0981.2,+26.3,000,0119,1780939786,46.836 66,0002,0003,0981.0,+26.2,000,0106,1780940086,46.809 66,0005,0007,0980.9,+26.0,000,0118,1780940386,46.801 61,0003,0005,0981.2,+25.9,000,0117,1780940686,46.793 76,0002,0003,0980.8,+25.7,000,0122,1780940986,46.788 70,0004,0006,0981.0,+25.6,000,0104,1780941286,46.782 61,0002,0003,0981.0,+25.3,000,0108,1780941586,46.776 61,0004,0006,0981.3,+25.1,000,0115,1780941886,46.766 66,0002,0003,0981.0,+24.8,000,0131,1780942186,46.761 61,0002,0003,0981.2,+24.7,000,0134,1780942486,46.759 59,0001,0002,0981.1,+24.6,000,0095,1780942786,46.757 59,0002,0003,0981.1,+24.2,000,0117,1780943086,46.82 64,0004,0006,0981.0,+24.0,000,0115,1780943386,46.906 59,0003,0005,0981.2,+23.8,000,0143,1780943686,46.901 59,0003,0005,0981.0,+23.6,000,0112,1780943986,46.894 59,0002,0003,0981.3,+23.5,000,0093,1780944286,46.875 61,0003,0005,0981.0,+23.3,000,0093,1780944586,46.876 61,0004,0006,0981.3,+23.1,000,0090,1780944886,46.874 64,0004,0006,0981.2,+22.8,000,0125,1780945186,46.862 64,0004,0006,0981.2,+22.7,000,0109,1780945486,46.897 70,0002,0003,0981.0,+22.5,000,0102,1780945786,46.851 64,0002,0003,0981.4,+22.4,000,0119,1780946086,46.853 59,0004,0006,0981.1,+22.2,000,0128,1780946386,46.831 66,0003,0005,0981.1,+22.1,000,0101,1780946686,46.899 74,0006,0008,0981.2,+21.9,000,0121,1780946986,46.99 70,0004,0006,0981.2,+21.8,000,0092,1780947286,46.97 66,0004,0006,0981.2,+21.7,000,0114,1780947586,46.968 64,0002,0003,0981.4,+21.5,000,0106,1780947886,46.95 70,0002,0003,0981.2,+21.4,000,0107,1780948186,46.95 59,0002,0003,0981.3,+21.4,000,0112,1780948486,46.945 72,0003,0005,0981.3,+21.3,000,0107,1780948786,46.937 70,0003,0005,0981.2,+21.3,000,0111,1780949086,46.932 64,0003,0005,0981.6,+21.2,000,0117,1780949386,46.926 72,0003,0005,0981.4,+21.1,000,0118,1780949686,46.931 66,0006,0008,0981.1,+21.0,000,0110,1780949986,46.907 61,0004,0006,0981.0,+21.0,000,0099,1780950286,46.997 59,0004,0006,0981.4,+21.0,000,0103,1780950587,47.064 57,0002,0003,0981.0,+20.9,000,0116,1780950887,47.064 64,0002,0003,0981.1,+20.9,000,0110,1780951187,47.045 59,0003,0005,0980.8,+20.9,000,0118,1780951487,47.035 59,0004,0006,0981.0,+20.9,000,0111,1780951787,47.041 66,0003,0005,0981.2,+20.8,000,0119,1780952087,47.024 64,0007,0010,0981.0,+20.7,000,0135,1780952387,47.016 59,0003,0005,0981.2,+20.7,000,0099,1780952686,46.998 64,0002,0003,0981.3,+20.8,000,0132,1780952986,46.996 64,0002,0003,0981.3,+20.8,000,0108,1780953286,46.983 61,0003,0005,0981.4,+20.8,000,0153,1780953586,46.98 61,0003,0005,0981.5,+20.6,000,0114,1780953887,47.055 66,0003,0005,0981.5,+20.7,000,0108,1780954187,47.123 59,0005,0007,0981.5,+20.7,000,0110,1780954487,47.116 64,0004,0006,0981.4,+20.6,000,0117,1780954787,47.103 59,0004,0006,0981.5,+20.7,000,0110,1780955087,47.11 64,0005,0007,0981.8,+20.5,000,0120,1780955387,47.092 61,0002,0003,0981.7,+20.7,000,0116,1780955687,47.09 61,0002,0003,0981.9,+20.5,000,0123,1780955987,47.088 57,0003,0005,0982.4,+20.4,000,0125,1780956287,47.083 64,0003,0005,0982.4,+20.3,000,0122,1780956587,47.073 66,0003,0005,0982.4,+20.1,000,0111,1780956887,47.068 64,0003,0005,0982.3,+19.6,000,0106,1780957487,47.133 61,0003,0005,0983.3,+19.3,000,0126,1780957787,47.203 54,0007,0010,0982.9,+19.1,000,0111,1780958087,47.186 54,0002,0003,0983.1,+18.7,000,0118,1780958687,47.188 64,0003,0005,0983.2,+18.7,000,0122,1780958987,47.177 54,0005,0007,0983.3,+18.6,000,0113,1780959287,47.164 64,0003,0005,0983.3,+18.6,000,0121,1780959587,47.169 66,0004,0006,0983.3,+18.5,000,0121,1780959887,47.159 61,0003,0005,0983.6,+18.6,000,0126,1780960187,47.137 66,0003,0005,0983.5,+18.6,000,0126,1780960487,47.141 57,0002,0003,0983.4,+18.5,000,0110,1780960787,47.132 64,0002,0003,0983.1,+18.4,000,0118,1780961087,47.212 57,0007,0010,0983.2,+18.4,000,0114,1780961387,47.278 57,0005,0007,0983.3,+18.5,000,0111,1780961687,47.274 64,0003,0005,0983.2,+18.5,000,0112,1780961987,47.279 64,0004,0006,0983.1,+18.4,000,0127,1780962287,47.271 59,0002,0003,0983.2,+18.4,000,0105,1780962587,47.262 54,0003,0005,0983.2,+18.4,000,0115,1780962887,47.254 64,0003,0005,0983.3,+18.5,000,0122,1780963187,47.246 61,0003,0005,0983.2,+18.3,000,0101,1780963487,47.23 64,0003,0005,0983.0,+18.3,000,0116,1780963787,47.227 72,0002,0003,0983.2,+18.4,000,0108,1780964087,47.212 64,0003,0005,0983.2,+18.3,000,0125,1780964387,47.218 64,0004,0006,0983.3,+18.2,000,0125,1780964687,47.283 70,0004,0006,0983.0,+18.2,000,0103,1780964987,47.36 64,0004,0006,0983.0,+18.2,000,0137,1780965287,47.351 54,0003,0005,0982.7,+18.2,000,0120,1780965587,47.342 61,0002,0003,0982.8,+18.2,000,0106,1780965887,47.358 54,0004,0006,0982.9,+18.1,000,0124,1780966187,47.332 61,0002,0003,0982.9,+18.1,000,0124,1780966487,47.317 57,0003,0005,0982.8,+17.9,000,0115,1780966787,47.309 54,0002,0003,0982.9,+17.9,000,0106,1780967087,47.334 64,0004,0006,0982.6,+18.0,000,0113,1780967387,47.305 64,0003,0005,0982.5,+18.0,000,0119,1780967687,47.287 64,0005,0007,0982.8,+17.8,000,0094,1780967987,47.289 61,0003,0005,0982.2,+17.9,000,0128,1780968287,47.362 61,0003,0005,0982.1,+17.9,000,0122,1780968587,47.437 57,0004,0006,0982.2,+17.8,000,0109,1780968887,47.426 64,0007,0010,0981.9,+17.7,000,0115,1780969187,47.412 54,0003,0005,0982.1,+17.7,000,0122,1780969487,47.416 64,0003,0005,0982.1,+17.5,000,0114,1780969787,47.407 66,0003,0005,0981.9,+17.6,000,0131,1780970087,47.395 64,0003,0005,0982.1,+17.6,000,0107,1780970387,47.405 57,0003,0005,0982.2,+17.6,000,0101,1780970687,47.39 61,0005,0007,0982.1,+17.6,000,0133,1780970987,47.383 61,0003,0005,0981.9,+17.6,000,0113,1780971287,47.38 54,0005,0007,0981.7,+17.5,000,0117,1780971587,47.383 57,0006,0008,0981.7,+17.4,000,0121,1780971887,47.452 54,0004,0006,0981.6,+17.4,000,0106,1780972187,47.526 72,0003,0005,0981.7,+17.3,000,0125,1780972487,47.509 54,0003,0005,0981.8,+17.3,000,0127,1780972787,47.503 61,0003,0005,0981.4,+17.2,000,0117,1780973087,47.499 61,0002,0003,0981.6,+17.2,000,0114,1780973387,47.503 61,0002,0003,0981.4,+17.1,000,0113,1780973987,47.477 61,0002,0003,0981.4,+17.0,000,0119,1780974287,47.465 64,0004,0006,0981.3,+17.0,000,0116,1780974587,47.463 61,0003,0005,0981.6,+16.9,000,0104,1780975187,47.461 64,0002,0003,0981.5,+16.9,000,0118,1780975487,47.531 64,0002,0003,0981.5,+16.9,000,0123,1780975787,47.6 54,0002,0003,0981.4,+17.0,000,0106,1780976087,47.596 61,0003,0005,0981.5,+17.1,000,0104,1780976387,47.589 61,0002,0003,0981.5,+17.1,000,0104,1780976687,47.584 54,0004,0006,0981.3,+17.1,000,0110,1780976987,47.582 70,0002,0003,0981.4,+17.1,000,0120,1780977287,47.561 64,0003,0005,0981.5,+17.1,000,0122,1780977587,47.552 64,0003,0005,0981.3,+17.2,000,0117,1780977887,47.562 61,0002,0003,0981.3,+17.2,000,0139,1780978187,47.548 54,0002,0003,0981.5,+17.2,000,0121,1780978487,47.548 61,0003,0005,0981.4,+17.3,000,0109,1780978787,47.535 61,0003,0005,0981.5,+17.3,000,0099,1780979087,47.604 54,0003,0005,0981.3,+17.4,000,0123,1780979387,47.684 57,0004,0006,0981.3,+17.4,000,0117,1780979687,47.677 61,0003,0005,0981.4,+17.5,000,0112,1780979987,47.659 61,0002,0003,0981.2,+17.5,000,0111,1780980287,47.662 64,0004,0006,0981.2,+17.5,000,0108,1780980587,47.651 61,0004,0006,0981.4,+17.6,000,0133,1780980887,47.655 61,0003,0005,0981.0,+17.6,000,0097,1780981187,47.64 54,0002,0003,0981.0,+17.7,000,0110,1780981487,47.635 70,0003,0005,0981.4,+17.5,000,0109,1780981787,47.637 64,0001,0002,0981.2,+17.8,000,0102,1780982087,47.625 54,0004,0006,0981.4,+17.8,000,0116,1780982387,47.611 54,0003,0005,0981.4,+17.9,000,0111,1780982687,47.69 61,0002,0003,0981.2,+17.9,000,0097,1780982987,47.763 59,0002,0003,0981.3,+18.1,000,0108,1780983287,47.758 61,0004,0006,0980.9,+18.2,000,0127,1780983587,47.752 66,0003,0005,0981.0,+18.2,000,0118,1780983887,47.739 61,0003,0005,0981.1,+18.3,000,0113,1780984187,47.725 64,0002,0003,0981.1,+18.5,000,0125,1780984487,47.726 59,0002,0003,0981.3,+18.7,000,0121,1780984787,47.733 66,0004,0006,0981.3,+18.8,000,0128,1780985087,47.715 64,0003,0005,0981.1,+18.9,000,0115,1780985387,47.704 57,0003,0005,0981.5,+19.1,000,0104,1780985687,47.699 66,0004,0006,0981.2,+19.4,000,0128,1780985987,47.691 57,0004,0006,0981.0,+19.4,000,0111,1780986287,47.763 66,0003,0005,0981.2,+19.5,000,0116,1780986587,47.839 54,0002,0003,0981.2,+19.4,000,0118,1780986887,47.828 64,0004,0006,0981.1,+19.6,000,0105,1780987187,47.828 59,0003,0005,0980.8,+19.6,000,0124,1780987487,47.812 61,0005,0007,0981.0,+19.6,000,0111,1780987787,47.811 72,0004,0006,0981.2,+19.5,000,0123,1780988087,47.809 64,0003,0005,0980.9,+19.5,000,0111,1780988387,47.805 64,0004,0006,0980.8,+19.6,000,0121,1780988687,47.801 66,0003,0005,0981.2,+19.8,000,0110,1780988987,47.793 57,0005,0007,0981.1,+19.8,000,0118,1780989287,47.782 61,0004,0006,0981.1,+20.1,000,0118,1780989587,47.77 70,0006,0008,0981.2,+20.0,000,0140,1780989887,47.844 49,0003,0005,0981.2,+20.2,000,0122,1780990187,47.915 59,0002,0003,0981.2,+20.2,000,0111,1780990487,47.912 57,0001,0002,0981.3,+20.4,000,0136,1780990787,47.911 70,0002,0003,0981.1,+20.6,000,0106,1780991087,47.896 61,0002,0003,0981.2,+20.7,000,0105,1780991387,47.902 66,0003,0005,0981.2,+20.9,000,0121,1780991687,47.89 64,0003,0005,0981.3,+20.9,000,0117,1780991987,47.887 66,0003,0005,0981.5,+21.1,000,0133,1780992287,47.873 59,0003,0005,0981.2,+21.9,000,0117,1780993187,47.919 59,0002,0003,0981.6,+21.9,000,0114,1780993487,47.929 64,0004,0006,0981.3,+22.2,000,0104,1780994087,47.981 59,0003,0005,0981.4,+22.3,000,0114,1780994387,47.973 59,0003,0005,0981.2,+22.3,000,0115,1780994687,47.984 61,0002,0003,0981.0,+22.1,000,0100,1780994987,47.961 61,0002,0003,0981.5,+21.9,000,0113,1780995287,47.947 59,0002,0003,0981.4,+21.9,000,0119,1780995587,47.933 59,0003,0005,0981.4,+22.0,000,0113,1780995887,47.925 61,0002,0003,0981.3,+22.1,000,0123,1780996187,47.926 64,0002,0003,0981.3,+22.2,000,0106,1780996487,47.918 52,0003,0005,0981.4,+21.8,000,0123,1780996787,47.91 59,0004,0006,0981.6,+21.6,000,0104,1780997087,47.984 64,0002,0003,0981.9,+21.4,000,0124,1780997388,48.055 66,0003,0005,0981.7,+21.3,000,0117,1780997688,48.046 61,0003,0005,0981.6,+21.3,000,0118,1780997988,48.036 61,0003,0005,0982.0,+21.0,000,0119,1780998288,48.036 64,0005,0007,0982.0,+21.0,000,0121,1780998588,48.029 61,0001,0002,0982.0,+20.9,000,0116,1780998888,48.024 61,0002,0003,0982.4,+20.8,000,0117,1780999188,48.023 61,0002,0003,0982.1,+20.7,000,0112,1780999487,47.999 52,0003,0005,0982.3,+20.4,000,0121,1780999788,48.005 59,0003,0005,0982.4,+20.2,000,0110,1781000087,47.996 57,0002,0003,0982.3,+19.9,000,0100,1781000387,47.981 57,0002,0003,0982.5,+19.7,000,0119,1781000688,48.066 54,0002,0003,0982.5,+19.5,000,0115,1781000988,48.128 54,0002,0003,0982.8,+19.4,000,0122,1781001288,48.111 64,0002,0003,0982.5,+19.3,000,0116,1781001588,48.113 59,0003,0005,0982.6,+19.3,000,0111,1781001888,48.105 64,0003,0005,0982.7,+19.2,000,0105,1781002188,48.104 61,0002,0003,0982.7,+19.1,000,0119,1781002488,48.084 59,0003,0005,0982.9,+19.1,000,0107,1781002788,48.095 64,0004,0006,0983.0,+19.1,000,0121,1781003088,48.082 61,0004,0006,0983.2,+18.9,000,0119,1781003388,48.081 54,0003,0005,0983.1,+18.7,000,0107,1781003688,48.074 61,0003,0005,0983.3,+18.5,000,0147,1781003988,48.067 54,0002,0003,0983.2,+18.4,000,0106,1781004288,48.133 61,0003,0005,0983.0,+18.4,000,0115,1781004588,48.209 70,0002,0003,0983.0,+18.2,000,0113,1781004888,48.193 52,0001,0002,0983.3,+18.1,000,0114,1781005188,48.192 54,0002,0003,0983.2,+18.1,000,0108,1781005488,48.188 59,0005,0007,0983.4,+18.1,000,0095,1781005788,48.187 49,0003,0005,0983.4,+18.1,000,0122,1781006088,48.171 61,0003,0005,0983.4,+18.1,000,0118,1781006388,48.167 54,0002,0003,0983.5,+18.1,000,0132,1781006688,48.156 59,0001,0002,0983.2,+18.1,000,0105,1781006988,48.14 61,0001,0002,0983.6,+17.9,000,0119,1781007288,48.151 52,0002,0003,0983.4,+17.8,000,0102,1781007588,48.14 59,0001,0002,0983.6,+17.8,000,0110,1781007888,48.21 59,0001,0002,0983.6,+17.7,000,0109,1781008188,48.281 59,0001,0002,0983.4,+17.7,000,0101,1781008488,48.277 59,0003,0005,0983.7,+17.7,000,0104,1781008788,48.278 59,0002,0003,0983.3,+17.8,000,0122,1781009088,48.276 57,0001,0002,0983.6,+17.8,000,0118,1781009388,48.251 66,0002,0003,0983.9,+18.0,000,0119,1781009688,48.255 61,0002,0003,0983.7,+17.9,000,0122,1781009988,48.248 61,0001,0002,0983.5,+18.1,000,0107,1781010288,48.25 59,0002,0003,0983.7,+18.1,000,0110,1781010588,48.226 64,0004,0006,0983.4,+18.2,000,0104,1781010888,48.222 52,0002,0003,0983.8,+18.4,000,0107,1781011188,48.203 54,0002,0003,0983.5,+18.1,000,0121,1781011488,48.287 59,0002,0003,0983.7,+18.1,000,0104,1781011788,48.356 59,0003,0005,0983.8,+18.0,000,0119,1781012088,48.356 57,0003,0005,0983.7,+18.0,000,0123,1781012388,48.331 61,0002,0003,0983.8,+18.0,000,0098,1781012688,48.329 59,0001,0002,0983.9,+18.1,000,0116,1781012988,48.341 54,0002,0003,0983.9,+18.1,000,0116,1781013288,48.324 54,0003,0005,0984.0,+18.0,000,0105,1781013588,48.318 59,0002,0003,0983.7,+17.7,000,0095,1781013888,48.313 49,0002,0003,0983.9,+17.7,000,0121,1781014188,48.3 57,0003,0005,0984.1,+17.7,000,0104,1781014488,48.297 59,0005,0007,0984.1,+17.7,000,0120,1781014788,48.289 59,0002,0003,0984.0,+17.6,000,0119,1781015088,48.361 57,0003,0005,0984.0,+17.6,000,0121,1781015388,48.439 59,0002,0003,0984.2,+17.5,000,0110,1781015688,48.429 61,0002,0003,0984.3,+17.4,000,0113,1781015988,48.425 61,0002,0003,0984.0,+17.3,000,0121,1781016288,48.429 54,0003,0005,0984.2,+17.3,000,0100,1781016588,48.416 54,0003,0005,0984.2,+17.4,000,0118,1781016888,48.411 57,0004,0006,0984.1,+17.3,000,0127,1781017188,48.409 66,0001,0002,0984.2,+17.3,000,0101,1781017488,48.397 54,0002,0003,0984.3,+17.3,000,0109,1781017788,48.385 59,0002,0003,0984.2,+17.2,000,0135,1781018088,48.381 59,0001,0002,0984.1,+17.2,000,0115,1781018388,48.384 66,0002,0003,0984.1,+17.3,000,0119,1781018688,48.449 54,0001,0002,0984.1,+17.3,000,0136,1781018988,48.519 64,0002,0003,0984.3,+17.3,000,0114,1781019288,48.52 49,0003,0005,0984.0,+17.2,000,0100,1781019588,48.516 54,0002,0003,0984.2,+17.2,000,0122,1781019888,48.501 54,0004,0006,0984.1,+17.3,000,0094,1781020188,48.497 59,0004,0006,0983.9,+17.1,000,0126,1781020488,48.492 59,0002,0003,0984.4,+17.1,000,0122,1781020788,48.497 54,0002,0003,0984.3,+17.1,000,0113,1781021088,48.481 61,0002,0003,0984.3,+17.1,000,0114,1781021388,48.466 61,0002,0003,0984.2,+17.1,000,0098,1781021688,48.465 61,0002,0003,0984.4,+16.7,000,0109,1781021988,48.46 59,0002,0003,0984.9,+16.9,000,0110,1781022288,48.534 52,0002,0003,0984.7,+16.9,000,0093,1781022588,48.616 59,0002,0003,0984.6,+16.7,000,0107,1781022888,48.598 54,0002,0003,0984.7,+16.7,000,0116,1781023188,48.59 57,0001,0002,0984.8,+16.6,000,0117,1781023488,48.583 57,0003,0005,0984.9,+16.6,000,0124,1781023788,48.569 64,0001,0002,0985.0,+16.5,000,0107,1781024088,48.569 59,0001,0002,0984.8,+16.5,000,0100,1781024388,48.562 61,0002,0003,0984.5,+16.6,000,0097,1781024688,48.566 57,0002,0003,0984.7,+16.4,000,0110,1781024988,48.563 59,0001,0002,0984.5,+16.3,000,0109,1781025288,48.565 61,0002,0003,0984.8,+16.3,000,0114,1781025588,48.548 57,0002,0003,0984.7,+16.2,000,0096,1781025888,48.609 54,0002,0003,0984.8,+16.2,000,0113,1781026188,48.689 64,0002,0003,0984.9,+16.2,000,0095,1781026488,48.685 54,0001,0002,0985.0,+16.2,000,0087,1781026788,48.684 59,0002,0003,0984.9,+16.0,000,0129,1781027088,48.673 52,0002,0003,0985.0,+16.1,000,0113,1781027388,48.68 59,0001,0002,0985.2,+16.0,000,0096,1781027688,48.662 64,0002,0003,0985.1,+15.8,000,0099,1781027988,48.648 61,0002,0003,0985.5,+15.7,000,0121,1781028288,48.645 52,0001,0002,0985.4,+15.6,000,0118,1781028588,48.64 59,0002,0003,0985.3,+15.6,000,0100,1781028888,48.629 57,0002,0003,0985.1,+15.6,000,0134,1781029188,48.618 59,0002,0003,0985.2,+15.6,000,0103,1781029488,48.696 52,0001,0002,0985.4,+15.6,000,0107,1781029788,48.779 52,0002,0003,0985.3,+15.6,000,0108,1781030088,48.76 52,0005,0007,0985.5,+15.6,000,0125,1781030388,48.763 57,0002,0003,0985.1,+15.4,000,0108,1781030688,48.75 59,0004,0006,0985.2,+15.4,000,0088,1781030988,48.741 61,0002,0003,0985.0,+15.4,000,0128,1781031288,48.727 52,0002,0003,0985.4,+15.3,000,0115,1781031588,48.728 54,0002,0003,0985.4,+15.2,000,0112,1781031888,48.721 66,0003,0005,0985.3,+15.1,000,0127,1781032188,48.722 59,0002,0003,0985.3,+15.2,000,0113,1781032488,48.703 59,0002,0003,0985.5,+15.0,000,0115,1781032788,48.7 59,0001,0002,0985.3,+15.0,000,0112,1781033088,48.785 59,0005,0007,0985.7,+15.0,000,0123,1781033388,48.848 64,0002,0003,0985.7,+15.0,000,0126,1781033688,48.847 59,0002,0003,0985.6,+15.0,000,0112,1781033988,48.841 52,0002,0003,0985.5,+14.9,000,0105,1781034288,48.835 61,0002,0003,0985.8,+14.7,000,0107,1781034588,48.811 52,0001,0002,0985.7,+14.6,000,0125,1781034888,48.817 54,0002,0003,0985.7,+14.6,000,0092,1781035188,48.821 59,0002,0003,0985.7,+14.6,000,0095,1781035488,48.81 57,0003,0005,0985.7,+14.5,000,0115,1781035788,48.796 57,0004,0006,0985.6,+14.4,000,0100,1781036088,48.779 49,0001,0002,0985.6,+14.5,000,0137,1781036388,48.777 61,0001,0002,0985.6,+14.5,000,0125,1781036688,48.861 49,0001,0002,0985.8,+14.3,000,0101,1781036988,48.945 61,0001,0002,0985.9,+14.4,000,0113,1781037288,48.91 49,0002,0003,0986.0,+14.3,000,0095,1781037588,48.924 52,0004,0006,0985.9,+14.3,000,0127,1781037888,48.898 52,0002,0003,0985.8,+14.2,000,0105,1781038188,48.89 59,0002,0003,0985.9,+14.2,000,0092,1781038488,48.887 61,0002,0003,0985.7,+14.2,000,0099,1781038788,48.886 52,0002,0003,0985.9,+14.2,000,0113,1781039088,48.892 52,0002,0003,0985.8,+14.2,000,0121,1781039388,48.872 61,0001,0002,0985.7,+14.1,000,0096,1781039688,48.88 59,0002,0003,0985.8,+14.2,000,0114,1781039988,48.859 61,0003,0005,0985.7,+14.2,000,0123,1781040288,48.942 61,0002,0003,0985.7,+14.2,000,0112,1781040589,49.005 61,0003,0005,0985.6,+14.1,000,0125,1781040888,48.992 59,0002,0003,0985.7,+14.1,000,0126,1781041188,48.99 61,0002,0003,0985.6,+14.2,000,0128,1781041488,48.985 57,0002,0003,0985.7,+14.1,000,0105,1781041788,48.985 52,0002,0003,0985.7,+14.3,000,0117,1781042088,48.97 64,0002,0003,0985.7,+14.3,000,0121,1781042388,48.972 54,0002,0003,0985.8,+14.2,000,0118,1781042688,48.977 64,0001,0002,0985.8,+14.2,000,0105,1781042988,48.966 61,0001,0002,0985.6,+14.3,000,0118,1781043288,48.955 61,0002,0003,0985.6,+14.2,000,0090,1781043588,48.955 59,0002,0003,0985.4,+14.3,000,0140,1781043889,49.02 54,0002,0003,0985.5,+14.2,000,0117,1781044189,49.098 59,0002,0003,0985.7,+14.2,000,0115,1781044489,49.089 59,0001,0002,0985.4,+14.2,000,0118,1781044789,49.079 54,0002,0003,0985.6,+14.2,000,0122,1781045089,49.07 52,0002,0003,0985.3,+14.2,000,0102,1781045389,49.065 61,0001,0002,0985.4,+14.3,000,0112,1781045689,49.059 59,0002,0003,0985.3,+14.4,000,0096,1781045989,49.052 61,0003,0005,0985.3,+14.4,000,0098,1781046289,49.047 59,0002,0003,0985.5,+14.4,000,0094,1781046589,49.038 59,0002,0003,0985.2,+14.4,000,0117,1781046889,49.038 61,0002,0003,0985.1,+14.3,000,0107,1781047189,49.023 64,0002,0003,0985.1,+14.3,000,0128,1781047489,49.092 61,0003,0005,0985.2,+14.4,000,0122,1781047789,49.174 52,0005,0007,0985.1,+14.3,000,0118,1781048089,49.173 59,0002,0003,0985.2,+14.3,000,0093,1781048389,49.163 61,0003,0005,0985.1,+14.4,000,0104,1781048689,49.157 59,0002,0003,0985.2,+14.4,000,0120,1781048989,49.15 54,0002,0003,0984.8,+14.4,000,0118,1781049289,49.132 61,0003,0005,0985.0,+14.2,000,0122,1781049589,49.14 61,0002,0003,0985.1,+14.3,000,0124,1781049889,49.125 61,0002,0003,0984.9,+14.3,000,0109,1781050189,49.122 52,0002,0003,0984.9,+14.2,000,0103,1781050489,49.111 59,0002,0003,0985.0,+14.2,000,0119,1781050789,49.11 61,0002,0003,0985.0,+14.2,000,0121,1781051089,49.193 61,0005,0007,0984.6,+14.1,000,0117,1781051389,49.272 54,0005,0007,0984.7,+14.1,000,0114,1781051689,49.251 52,0002,0003,0984.8,+14.1,000,0151,1781051989,49.259 52,0002,0003,0984.8,+14.1,000,0099,1781052289,49.235 59,0002,0003,0984.9,+14.2,000,0090,1781052589,49.232 59,0002,0003,0984.6,+14.2,000,0108,1781052889,49.226 61,0002,0003,0984.8,+14.1,000,0110,1781053189,49.23 61,0003,0005,0984.7,+14.2,000,0118,1781053489,49.214 57,0002,0003,0984.9,+14.2,000,0107,1781053789,49.209 59,0003,0005,0984.7,+14.3,000,0100,1781054089,49.198 59,0003,0005,0984.6,+14.2,000,0094,1781054389,49.191 52,0003,0005,0984.8,+14.2,000,0104,1781054689,49.263 61,0002,0003,0984.5,+14.2,000,0140,1781054989,49.334 70,0004,0006,0984.4,+14.3,000,0116,1781055289,49.327 59,0002,0003,0984.3,+14.2,000,0112,1781055589,49.326 61,0002,0003,0984.5,+14.2,000,0108,1781055889,49.306 52,0003,0005,0984.2,+14.3,000,0107,1781056189,49.316 61,0003,0005,0984.2,+14.2,000,0140,1781056489,49.301 57,0005,0007,0984.0,+14.2,000,0130,1781056789,49.305 61,0002,0003,0984.0,+14.1,000,0093,1781057089,49.288 61,0003,0005,0984.0,+14.1,000,0096,1781057389,49.279 52,0003,0005,0984.0,+14.1,000,0104,1781057689,49.278 61,0003,0005,0984.1,+14.1,000,0130,1781057989,49.279 59,0002,0003,0984.0,+14.2,000,0118,1781058289,49.347 59,0003,0005,0984.0,+14.1,000,0114,1781058589,49.412 61,0003,0005,0983.8,+14.0,000,0109,1781058889,49.408 52,0003,0005,0984.1,+14.0,000,0103,1781059189,49.412 61,0004,0006,0984.1,+14.0,000,0124,1781059489,49.406 52,0002,0003,0983.9,+13.9,000,0114,1781059789,49.403 61,0003,0005,0984.4,+13.9,000,0111,1781060089,49.397 61,0003,0005,0984.2,+13.9,000,0110,1781060389,49.376 59,0003,0005,0984.1,+13.9,000,0125,1781060689,49.38 61,0004,0006,0984.4,+13.9,000,0100,1781061289,49.37 57,0003,0005,0984.6,+14.0,000,0118,1781061589,49.353 61,0003,0005,0984.2,+14.1,000,0094,1781061889,49.452 59,0004,0006,0984.3,+14.1,000,0113,1781062189,49.524 61,0003,0005,0984.0,+14.1,000,0115,1781062489,49.507 66,0004,0006,0984.3,+14.1,000,0101,1781062789,49.494 57,0002,0003,0984.5,+14.0,000,0124,1781063089,49.489 57,0003,0005,0984.4,+14.0,000,0112,1781063389,49.479 54,0005,0007,0984.6,+14.1,000,0114,1781063689,49.47 57,0007,0010,0984.2,+14.1,000,0114,1781063989,49.459 52,0003,0005,0984.3,+14.1,000,0098,1781064289,49.458 57,0004,0006,0984.3,+14.1,000,0128,1781064589,49.451 61,0007,0010,0984.0,+14.1,000,0125,1781064889,49.428 57,0004,0006,0984.0,+14.2,000,0122,1781065189,49.437 61,0004,0006,0984.3,+14.2,000,0118,1781065489,49.517 59,0006,0008,0984.1,+14.2,000,0106,1781065789,49.59 59,0004,0006,0984.2,+14.2,000,0109,1781066089,49.585 57,0004,0006,0984.0,+14.1,000,0098,1781066389,49.576 59,0004,0006,0984.1,+14.2,000,0133,1781066689,49.568 59,0008,0011,0984.0,+14.3,000,0127,1781066989,49.557 54,0004,0006,0984.2,+14.4,000,0118,1781067289,49.553 61,0003,0005,0983.9,+14.4,000,0113,1781067589,49.546 61,0004,0006,0984.0,+14.4,000,0128,1781067889,49.541 61,0005,0007,0983.8,+14.4,000,0113,1781068189,49.532 52,0005,0007,0983.5,+14.3,000,0121,1781068489,49.532 59,0004,0006,0983.7,+14.3,000,0120,1781068789,49.529 61,0004,0006,0983.8,+14.2,000,0098,1781069089,49.597 61,0005,0007,0983.7,+14.3,000,0152,1781069389,49.673 59,0004,0006,0984.0,+14.2,000,0108,1781069689,49.667 61,0004,0006,0983.8,+14.3,000,0115,1781069989,49.66 64,0004,0006,0983.8,+14.3,000,0103,1781070289,49.66 59,0006,0008,0983.8,+14.2,000,0116,1781070589,49.659 49,0006,0008,0983.7,+14.4,000,0123,1781070889,49.661 52,0006,0008,0983.5,+14.4,000,0121,1781071189,49.646 49,0006,0008,0983.2,+14.5,000,0115,1781071489,49.631 52,0006,0008,0983.5,+14.5,000,0119,1781071789,49.629 54,0006,0008,0983.4,+14.4,000,0118,1781072089,49.62 57,0005,0007,0983.5,+14.6,000,0098,1781072389,49.623 59,0006,0008,0983.5,+14.6,000,0109,1781072689,49.689 59,0007,0010,0983.8,+14.6,000,0103,1781072989,49.751 59,0011,0015,0983.6,+14.7,000,0120,1781073289,49.75 42,0006,0008,0983.6,+14.6,000,0118,1781073589,49.746 59,0007,0010,0983.7,+14.7,000,0108,1781073889,49.747 57,0006,0008,0983.5,+14.6,000,0089,1781074189,49.733 54,0006,0008,0983.3,+14.6,000,0115,1781074489,49.724 54,0007,0010,0983.5,+14.7,000,0102,1781074789,49.715 54,0007,0010,0983.7,+14.7,000,0139,1781075089,49.715 57,0008,0011,0984.0,+14.5,000,0124,1781075389,49.717 59,0009,0012,0983.8,+14.4,000,0130,1781075689,49.694 54,0012,0016,0983.7,+14.4,000,0129,1781075989,49.695 54,0012,0016,0983.7,+14.3,000,0105,1781076289,49.763 54,0010,0013,0983.5,+14.3,000,0115,1781076589,49.847 59,0011,0015,0983.8,+14.2,000,0108,1781076889,49.839 61,0012,0016,0983.9,+14.0,000,0123,1781077189,49.825 54,0007,0010,0983.8,+13.7,000,0121,1781077489,49.817 57,0005,0007,0983.4,+13.4,000,0139,1781077789,49.82 64,0006,0008,0983.3,+13.4,000,0126,1781078089,49.801 54,0005,0007,0983.6,+13.5,000,0135,1781078389,49.797 61,0003,0005,0983.5,+13.0,100,0150,1781078689,49.803 61,0003,0005,0983.5,+12.9,100,0123,1781078989,49.799 61,0003,0005,0983.9,+12.8,100,0126,1781079289,49.781 52,0003,0005,0983.6,+12.6,100,0137,1781079589,49.779 64,0002,0003,0983.7,+12.1,100,0112,1781079889,49.852 64,0003,0005,0983.8,+11.9,100,0113,1781080189,49.935 52,0002,0003,0983.7,+11.8,100,0127,1781080489,49.917 61,0003,0005,0983.6,+11.6,100,0130,1781080789,49.913 64,0002,0003,0983.4,+11.5,100,0126,1781081089,49.9 52,0003,0005,0983.5,+11.5,100,0121,1781081389,49.899 61,0005,0007,0983.6,+11.6,100,0135,1781081689,49.891 61,0002,0003,0983.8,+11.7,100,0146,1781081989,49.884 54,0003,0005,0983.5,+11.8,100,0125,1781082289,49.878 54,0002,0003,0983.3,+11.8,100,0122,1781082589,49.885 66,0002,0003,0983.4,+11.8,100,0124,1781082889,49.863 61,0002,0003,0983.6,+11.7,100,0119,1781083189,49.865 66,0002,0003,0983.6,+11.6,100,0125,1781083489,49.938 54,0002,0003,0983.5,+11.6,100,0137,1781083790,50.023 61,0002,0003,0983.8,+11.7,100,0132,1781084090,50.006 64,0003,0005,0983.6,+11.7,100,0122,1781084389,49.998 72,0001,0002,0983.6,+11.8,100,0109,1781084690,50 72,0002,0003,0983.6,+11.7,100,0121,1781084989,49.989 59,0002,0003,0983.4,+11.8,100,0134,1781085289,49.978 70,0003,0005,0983.6,+12.0,100,0107,1781085589,49.973 66,0002,0003,0983.3,+12.2,100,0127,1781086189,49.964 54,0002,0003,0983.6,+12.3,100,0118,1781086489,49.959 61,0003,0005,0983.4,+12.2,100,0133,1781086789,49.948 57,0002,0003,0983.2,+12.3,100,0106,1781087090,50.017 64,0002,0003,0983.3,+12.2,100,0120,1781087390,50.102 72,0002,0003,0983.4,+12.3,100,0126,1781087690,50.1 61,0002,0003,0983.5,+12.3,100,0112,1781087990,50.079 64,0002,0003,0983.4,+12.2,100,0129,1781088290,50.061 64,0002,0003,0983.7,+12.3,100,0130,1781088590,50.054 64,0004,0006,0983.1,+12.3,100,0115,1781088890,50.061 66,0002,0003,0983.2,+12.1,100,0116,1781089190,50.06 54,0002,0003,0983.4,+12.2,100,0121,1781089490,50.051 64,0006,0008,0983.4,+12.2,100,0118,1781089790,50.042 54,0002,0003,0983.3,+12.2,100,0132,1781090090,50.038 64,0002,0003,0983.3,+12.1,100,0134,1781090390,50.023 66,0002,0003,0983.6,+12.1,100,0109,1781090690,50.099 00,0002,0003,0983.1,+12.2,100,0142,1781090990,50.181 59,0002,0003,0983.3,+12.2,100,0106,1781091290,50.163 64,0002,0003,0983.4,+12.3,100,0118,1781091590,50.164 64,0002,0003,0983.7,+12.4,100,0126,1781091890,50.168 64,0002,0003,0983.7,+12.2,100,0113,1781092190,50.149 72,0001,0002,0983.7,+12.4,100,0121,1781092490,50.141 59,0002,0003,0983.4,+12.2,100,0115,1781092790,50.135 61,0002,0003,0983.6,+12.2,100,0125,1781093090,50.135 57,0001,0002,0983.5,+12.1,100,0089,1781093390,50.125 59,0002,0003,0983.3,+12.2,100,0126,1781093690,50.123 57,0001,0002,0983.3,+12.4,100,0114,1781093990,50.117 57,0002,0003,0983.3,+12.4,100,0107,1781094290,50.19 64,0003,0005,0983.2,+12.4,100,0121,1781094590,50.274 64,0001,0002,0983.4,+12.6,100,0123,1781095190,50.253 61,0001,0002,0983.5,+12.5,100,0110,1781095490,50.237 66,0001,0002,0983.4,+12.4,100,0120,1781095790,50.225 64,0001,0002,0983.6,+12.4,100,0134,1781096090,50.229 59,0001,0002,0983.5,+12.3,100,0124,1781096390,50.217 64,0001,0002,0983.5,+12.5,100,0115,1781096690,50.207 64,0001,0002,0983.3,+12.6,100,0114,1781096990,50.209 64,0002,0003,0983.4,+12.5,100,0117,1781097290,50.203 59,0002,0003,0983.2,+12.6,100,0127,1781097590,50.196 59,0001,0002,0983.2,+12.6,100,0106,1781097890,50.263 57,0001,0002,0983.6,+12.7,100,0116,1781098190,50.338 59,0003,0005,0983.2,+12.6,100,0116,1781098790,50.315 59,0001,0002,0983.3,+12.4,100,0114,1781099090,50.309 66,0002,0003,0983.4,+12.2,100,0121,1781099390,50.305 59,0001,0002,0983.1,+12.3,100,0115,1781099690,50.3 61,0001,0002,0983.1,+12.1,100,0118,1781099990,50.301 64,0001,0002,0983.4,+11.9,100,0116,1781100290,50.297 61,0002,0003,0983.4,+11.9,100,0110,1781100590,50.298 57,0002,0003,0983.2,+12.1,100,0106,1781100890,50.277 57,0001,0002,0983.1,+12.0,100,0118,1781101190,50.282 61,0001,0002,0983.1,+12.1,100,0122,1781101490,50.355 59,0001,0002,0983.2,+12.2,100,0137,1781101790,50.423 59,0001,0002,0983.0,+12.2,100,0124,1781102090,50.415 59,0001,0002,0983.1,+12.3,100,0107,1781102390,50.414 57,0001,0002,0983.2,+12.2,100,0124,1781102690,50.404 59,0002,0003,0983.3,+12.2,100,0110,1781102990,50.404 61,0001,0002,0983.2,+12.2,100,0101,1781103290,50.393 64,0001,0002,0983.1,+12.2,100,0129,1781103590,50.39 59,0005,0007,0983.1,+12.1,100,0094,1781103890,50.377 64,0001,0002,0983.2,+12.1,100,0122,1781104190,50.381 57,0002,0003,0983.0,+12.1,100,0132,1781104490,50.37 64,0002,0003,0983.2,+12.2,100,0143,1781104790,50.377 66,0002,0003,0982.9,+12.2,100,0130,1781105090,50.441 52,0002,0003,0982.7,+12.2,100,0114,1781105390,50.513 59,0002,0003,0983.2,+12.3,100,0133,1781105690,50.504 64,0001,0002,0983.2,+12.1,100,0105,1781105990,50.506 59,0002,0003,0983.4,+12.0,100,0128,1781106290,50.512 66,0002,0003,0983.2,+12.0,100,0116,1781106590,50.485 66,0002,0003,0983.1,+12.0,100,0139,1781106890,50.483 61,0002,0003,0983.2,+11.9,100,0114,1781107190,50.476 47,0002,0003,0983.3,+11.9,100,0117,1781107490,50.465 57,0002,0003,0983.6,+11.9,100,0131,1781107790,50.461 66,0002,0003,0983.3,+12.0,100,0111,1781108090,50.458 61,0002,0003,0983.6,+12.0,100,0110,1781108390,50.455 59,0001,0002,0983.5,+11.9,100,0117,1781108690,50.528 59,0002,0003,0983.2,+11.8,100,0128,1781108990,50.592 61,0004,0006,0983.6,+11.7,100,0127,1781109290,50.582 78,0002,0003,0983.9,+11.7,100,0121,1781109590,50.582 61,0002,0003,0983.7,+11.6,100,0116,1781109890,50.585 59,0003,0005,0983.5,+11.6,100,0114,1781110190,50.573 61,0002,0003,0983.5,+11.4,100,0140,1781110490,50.554 59,0002,0003,0983.7,+11.5,100,0098,1781110790,50.561 66,0002,0003,0983.9,+11.4,100,0136,1781111090,50.539 64,0001,0002,0983.9,+11.4,100,0138,1781111390,50.536 66,0003,0005,0983.8,+11.4,100,0109,1781111690,50.536 72,0007,0010,0983.9,+11.2,100,0113,1781112290,50.613 57,0002,0003,0984.3,+11.2,100,0105,1781112590,50.678 64,0002,0003,0984.3,+11.2,100,0103,1781112890,50.669 66,0002,0003,0984.3,+11.1,100,0131,1781113190,50.662 70,0003,0005,0984.1,+11.1,100,0107,1781113490,50.665 61,0001,0002,0984.0,+11.0,100,0128,1781113790,50.66 66,0002,0003,0983.9,+11.0,100,0118,1781114090,50.65 59,0002,0003,0984.0,+10.8,100,0102,1781114390,50.645 57,0001,0002,0984.4,+10.8,100,0133,1781114690,50.638 57,0001,0002,0984.1,+10.7,100,0097,1781114990,50.634 66,0001,0002,0984.2,+10.6,100,0098,1781115290,50.63 57,0002,0003,0984.4,+10.6,100,0113,1781115590,50.629 64,0002,0003,0984.7,+10.5,100,0092,1781115890,50.695 70,0001,0002,0984.6,+10.5,100,0129,1781116190,50.764 59,0001,0002,0984.7,+10.5,100,0114,1781116490,50.772 66,0002,0003,0984.6,+10.5,100,0110,1781116790,50.765 74,0002,0003,0984.7,+10.5,100,0099,1781117090,50.754 54,0002,0003,0984.6,+10.5,100,0113,1781117390,50.749 57,0003,0005,0984.6,+10.5,100,0119,1781117690,50.752 66,0002,0003,0984.5,+10.5,100,0123,1781117990,50.742 64,0002,0003,0984.6,+10.6,100,0138,1781118290,50.735 57,0003,0005,0984.5,+10.4,100,0115,1781118590,50.74 66,0003,0005,0984.7,+10.5,100,0106,1781118890,50.727 66,0002,0003,0984.6,+10.5,100,0124,1781119190,50.714 64,0002,0003,0984.9,+10.5,100,0126,1781119490,50.799 57,0002,0003,0985.3,+10.5,100,0114,1781119790,50.873 64,0003,0005,0985.1,+10.5,100,0107,1781120090,50.855 57,0002,0003,0985.3,+10.5,100,0108,1781120390,50.852 61,0001,0002,0985.4,+10.6,100,0130,1781120690,50.847 74,0002,0003,0985.3,+10.5,100,0103,1781120990,50.836 70,0002,0003,0985.5,+10.5,100,0116,1781121290,50.835 61,0002,0003,0985.5,+10.6,100,0099,1781121590,50.822 57,0003,0005,0985.4,+10.6,100,0118,1781121890,50.824 57,0002,0003,0985.3,+10.6,100,0133,1781122190,50.826 59,0003,0005,0985.5,+10.6,100,0119,1781122490,50.815 64,0003,0005,0985.5,+10.6,100,0127,1781122791,51.183 70,0002,0003,0985.1,+10.6,100,0116,1781123090,50.887 66,0003,0005,0985.1,+10.7,100,0119,1781123390,50.957 70,0003,0005,0985.2,+10.7,100,0098,1781123690,50.949 57,0002,0003,0985.6,+10.6,100,0121,1781123990,50.951 52,0002,0003,0985.7,+10.6,100,0094,1781124290,50.936 57,0001,0002,0985.6,+10.5,100,0108,1781124590,50.923 57,0002,0003,0985.5,+10.5,100,0103,1781124890,50.931 66,0001,0002,0985.5,+10.5,100,0105,1781125190,50.922 66,0001,0002,0985.9,+10.4,100,0108,1781125490,50.916 64,0001,0002,0985.9,+10.4,100,0136,1781125791,51.003 64,0002,0003,0985.7,+10.4,100,0113,1781126090,50.908 64,0001,0002,0986.0,+10.5,100,0102,1781126390,50.902 66,0001,0002,0986.0,+10.4,100,0136,1781126690,50.993 64,0002,0003,0986.0,+10.4,100,0112,1781126991,51.071 61,0002,0003,0985.8,+10.3,100,0112,1781127291,51.047 59,0002,0003,0986.1,+10.4,100,0122,1781127591,51.046 61,0002,0003,0985.8,+10.4,100,0113,1781127891,51.036 66,0001,0002,0986.0,+10.3,100,0120,1781128191,51.049 61,0002,0003,0986.0,+10.3,100,0127,1781128491,51.027 64,0001,0002,0986.0,+10.2,100,0120,1781128791,51.012 64,0001,0002,0985.9,+10.2,100,0127,1781129091,51.005 57,0001,0002,0986.2,+10.2,100,0113,1781129390,51 70,0001,0002,0986.2,+10.1,100,0108,1781129690,50.994 72,0001,0002,0985.8,+10.0,100,0129,1781129990,50.983 61,0001,0002,0985.7,+10.0,100,0116,1781130291,51.068 61,0001,0002,0986.0,+09.9,100,0109,1781130591,51.147 57,0001,0002,0986.1,+09.7,100,0117,1781131191,51.127 64,0001,0002,0986.2,+09.7,100,0122,1781131491,51.122 64,0001,0002,0986.0,+09.6,100,0106,1781131791,51.117 61,0001,0002,0986.0,+09.6,100,0105,1781132391,51.111 66,0004,0006,0986.2,+09.5,100,0105,1781132691,51.098 70,0001,0002,0986.1,+09.5,100,0105,1781132991,51.095 57,0002,0003,0986.1,+09.5,100,0103,1781133291,51.074 57,0001,0002,0986.1,+09.5,100,0128,1781133591,51.065 57,0001,0002,0986.1,+09.5,100,0125,1781133891,51.148 61,0001,0002,0985.9,+09.4,100,0144,1781134191,51.228 66,0002,0003,0986.1,+09.4,100,0142,1781134491,51.208 64,0001,0002,0986.0,+09.4,100,0119,1781134791,51.205 57,0001,0002,0986.2,+09.3,100,0122,1781135091,51.2 61,0001,0002,0985.9,+09.4,100,0110,1781135391,51.194 72,0001,0002,0986.0,+09.3,100,0127,1781135691,51.196 64,0001,0002,0985.9,+09.3,100,0117,1781135991,51.185 57,0001,0002,0986.0,+09.3,100,0121,1781136291,51.178 61,0002,0003,0985.6,+09.3,100,0123,1781136591,51.179 64,0001,0002,0985.5,+09.3,100,0108,1781136891,51.164 61,0001,0002,0985.7,+09.3,100,0108,1781137191,51.162 61,0001,0002,0985.7,+09.3,100,0115,1781137491,51.236 64,0001,0002,0985.5,+09.2,100,0101,1781137791,51.309 66,0001,0002,0985.5,+09.3,100,0101,1781138091,51.297 59,0002,0003,0985.8,+09.2,100,0099,1781138391,51.303 66,0001,0002,0985.7,+09.2,100,0107,1781138691,51.311 59,0001,0002,0985.5,+09.3,100,0103,1781138991,51.289 66,0001,0002,0985.7,+09.3,100,0109,1781139591,51.266 59,0001,0002,0985.6,+09.2,100,0105,1781139891,51.264 66,0001,0002,0985.5,+09.2,100,0111,1781140191,51.261 66,0001,0002,0985.4,+09.2,100,0117,1781140491,51.272 59,0000,0001,0985.3,+09.2,100,0105,1781140791,51.261 64,0002,0003,0985.6,+09.2,100,0123,1781141091,51.337 64,0001,0002,0985.5,+09.2,100,0129,1781141391,51.403 64,0000,0001,0985.3,+09.2,100,0123,1781141691,51.4 59,0001,0002,0985.6,+09.2,100,0101,1781141991,51.388 61,0001,0002,0985.3,+09.3,100,0109,1781142291,51.388 64,0001,0002,0985.5,+09.3,100,0110,1781142591,51.377 64,0001,0002,0985.5,+09.3,100,0112,1781142891,51.37 66,0001,0002,0985.4,+09.2,100,0110,1781143191,51.362 64,0001,0002,0985.4,+09.3,100,0106,1781143491,51.364 70,0001,0002,0985.4,+09.3,100,0122,1781143791,51.355 66,0001,0002,0985.4,+09.3,100,0102,1781144091,51.353 59,0001,0002,0985.6,+09.2,100,0115,1781144391,51.359 70,0001,0002,0985.4,+09.3,100,0117,1781144691,51.424 72,0001,0002,0985.5,+09.3,100,0113,1781144991,51.493 64,0003,0005,0985.3,+09.3,100,0104,1781145291,51.495 59,0001,0002,0985.4,+09.3,100,0120,1781145591,51.487 66,0001,0002,0985.4,+09.4,100,0088,1781145891,51.485 70,0001,0002,0985.7,+09.4,100,0122,1781146191,51.48 66,0001,0002,0985.7,+09.4,100,0138,1781146491,51.47 64,0001,0002,0985.4,+09.4,100,0104,1781146791,51.47 66,0001,0002,0985.6,+09.4,100,0106,1781147091,51.451 64,0002,0003,0985.7,+09.4,100,0111,1781147391,51.451 61,0001,0002,0985.7,+09.4,100,0096,1781147691,51.453 66,0001,0002,0985.7,+09.5,100,0117,1781147991,51.44 61,0001,0002,0985.7,+09.4,100,0097,1781148291,51.51 59,0001,0002,0985.7,+09.5,100,0098,1781148591,51.58 59,0002,0003,0985.7,+09.5,100,0108,1781148891,51.584 66,0002,0003,0985.9,+09.6,100,0122,1781149191,51.569 59,0001,0002,0985.9,+09.6,100,0116,1781149491,51.572 64,0002,0003,0985.9,+09.6,100,0112,1781149791,51.563 57,0001,0002,0986.0,+09.6,100,0109,1781150391,51.546 64,0001,0002,0985.9,+09.6,100,0097,1781150691,51.546 54,0001,0002,0986.0,+09.6,100,0114,1781150991,51.544 64,0003,0005,0986.2,+09.6,100,0114,1781151291,51.53 64,0001,0002,0986.1,+09.7,100,0105,1781151591,51.526 64,0006,0008,0986.2,+09.7,100,0119,1781151891,51.601 54,0003,0005,0986.4,+09.7,100,0111,1781152191,51.669 49,0002,0003,0986.3,+09.7,100,0118,1781152491,51.676 66,0009,0012,0986.4,+09.8,100,0115,1781152791,51.666 64,0003,0005,0986.6,+09.9,100,0116,1781153091,51.662 61,0003,0005,0986.7,+09.9,100,0109,1781153391,51.66 64,0004,0006,0986.5,+10.0,100,0104,1781153691,51.643 66,0001,0002,0986.4,+10.1,100,0119,1781153991,51.635 57,0004,0006,0986.4,+10.2,100,0109,1781154291,51.63 64,0001,0002,0986.3,+10.2,100,0098,1781154591,51.626 64,0001,0002,0986.7,+10.3,100,0106,1781154891,51.627 66,0002,0003,0986.4,+10.5,100,0124,1781155191,51.612 57,0001,0002,0986.5,+10.6,100,0120,1781155491,51.702 64,0001,0002,0986.4,+10.7,100,0141,1781155791,51.768 66,0002,0003,0986.7,+10.8,100,0110,1781156091,51.757 66,0001,0002,0986.6,+11.0,100,0116,1781156391,51.746 57,0001,0002,0986.5,+11.1,100,0105,1781156691,51.742 49,0001,0002,0986.5,+11.3,100,0114,1781156991,51.737 59,0003,0005,0986.6,+11.6,100,0115,1781157291,51.734 70,0001,0002,0986.5,+11.7,100,0103,1781157591,51.722 70,0002,0003,0986.5,+11.8,100,0121,1781157891,51.721 66,0001,0002,0986.5,+12.0,100,0118,1781158191,51.706 61,0001,0002,0986.7,+11.9,100,0122,1781158491,51.712 61,0001,0002,0986.3,+12.0,100,0127,1781158791,51.696 66,0002,0003,0986.8,+12.0,100,0126,1781159091,51.772 61,0001,0002,0986.4,+12.1,100,0120,1781159391,51.85 61,0001,0002,0986.4,+12.2,100,0107,1781159691,51.838 66,0002,0003,0986.7,+12.3,100,0102,1781159991,51.828 64,0009,0012,0986.6,+12.1,100,0110,1781160291,51.844 57,0032,0044,0986.7,+12.2,100,0126,1781160591,51.818 57,0001,0002,0986.7,+12.2,100,0101,1781160891,51.817 64,0002,0003,0987.1,+12.4,100,0133,1781161191,51.824 66,0005,0007,0986.9,+12.4,100,0118,1781161491,51.817 64,0002,0003,0986.7,+12.3,100,0134,1781161791,51.809 61,0002,0003,0986.9,+12.2,100,0097,1781162091,51.793 61,0002,0003,0986.7,+12.3,100,0129,1781162391,51.797 57,0002,0003,0987.1,+12.6,100,0125,1781162691,51.864 61,0002,0003,0987.0,+12.9,100,0113,1781162991,51.929 64,0001,0002,0986.9,+13.1,100,0103,1781163291,51.934 66,0001,0002,0986.9,+13.3,000,0132,1781163591,51.921 61,0001,0002,0986.8,+13.1,000,0128,1781163891,51.913 61,0006,0008,0987.2,+13.2,000,0115,1781164491,51.916 61,0001,0002,0987.0,+13.9,000,0106,1781164791,51.896 59,0001,0002,0987.0,+13.9,000,0130,1781165091,51.894 64,0001,0002,0987.3,+13.8,000,0130,1781165391,51.89 61,0002,0003,0987.1,+14.0,000,0107,1781165691,51.878 47,0001,0002,0987.0,+14.0,000,0108,1781165991,51.869 59,0002,0003,0987.2,+14.5,000,0114,1781166291,51.943 66,0001,0002,0987.0,+14.7,000,0124,1781166592,52.013 61,0001,0002,0987.1,+15.0,000,0119,1781166892,52.018 57,0001,0002,0987.1,+14.9,000,0116,1781167192,52.013 59,0002,0003,0987.0,+14.9,000,0108,1781167492,52.003 59,0001,0002,0987.0,+15.0,000,0092,1781167791,51.991 61,0001,0002,0987.0,+14.9,000,0140,1781168091,51.988 57,0002,0003,0987.1,+14.4,000,0108,1781168391,51.98 59,0002,0003,0986.9,+14.2,000,0105,1781168691,51.977 61,0001,0002,0986.8,+14.2,000,0100,1781168991,51.967 59,0001,0002,0986.8,+14.4,000,0111,1781169291,51.952 64,0001,0002,0986.7,+14.6,000,0118,1781169591,51.952 70,0001,0002,0986.7,+15.0,000,0126,1781169892,52.025 61,0001,0002,0986.6,+15.4,000,0119,1781170192,52.094 57,0001,0002,0986.9,+15.2,000,0124,1781170492,52.088 59,0001,0002,0986.7,+15.6,000,0123,1781170792,52.087 61,0001,0002,0986.4,+15.4,000,0110,1781171092,52.084 57,0001,0002,0986.6,+15.1,000,0115,1781171392,52.081 64,0001,0002,0986.8,+15.1,000,0110,1781171692,52.058 61,0001,0002,0986.5,+15.3,000,0095,1781171992,52.051 61,0001,0002,0986.2,+15.3,000,0115,1781172292,52.05 70,0001,0002,0986.1,+15.3,000,0115,1781172592,52.055 76,0001,0002,0986.5,+15.0,000,0141,1781172892,52.049 61,0001,0002,0986.4,+14.9,000,0114,1781173192,52.034 64,0001,0002,0986.5,+15.4,000,0107,1781173492,52.108 00,0001,0002,0986.5,+15.4,000,0107,1781173792,52.177 66,0003,0005,0986.5,+15.8,000,0134,1781174092,52.169 61,0001,0002,0986.3,+16.0,000,0112,1781174392,52.166 64,0001,0002,0986.4,+16.5,000,0099,1781174692,52.154 52,0001,0002,0986.3,+16.3,000,0133,1781174992,52.161 59,0001,0002,0986.2,+16.3,000,0114,1781175292,52.148 52,0001,0002,0986.4,+15.9,000,0104,1781175592,52.15 64,0001,0002,0986.4,+16.2,000,0131,1781175892,52.125 66,0001,0002,0986.7,+16.3,000,0108,1781176192,52.123 61,0001,0002,0986.3,+15.5,000,0122,1781176492,52.115 59,0001,0002,0986.6,+15.2,000,0128,1781176792,52.102 52,0001,0002,0986.6,+15.0,000,0095,1781177092,52.208 64,0001,0002,0986.3,+14.9,000,0111,1781177392,52.251 59,0001,0002,0986.4,+15.0,000,0101,1781177692,52.255 52,0001,0002,0986.5,+15.2,000,0102,1781177992,52.237 59,0001,0002,0986.3,+15.3,000,0123,1781178292,52.247 59,0001,0002,0986.5,+15.3,000,0107,1781178592,52.229 54,0001,0002,0986.8,+15.1,000,0126,1781178892,52.23 61,0001,0002,0986.6,+15.0,000,0116,1781179192,52.215 54,0001,0002,0986.8,+14.7,000,0108,1781179492,52.206 54,0002,0003,0986.6,+14.7,000,0117,1781179792,52.199 57,0001,0002,0987.2,+14.6,000,0115,1781180092,52.2 57,0001,0002,0988.1,+14.2,000,0113,1781180392,52.207 66,0002,0003,0988.0,+08.5,100,0096,1781180692,52.28 61,0001,0002,0988.0,+07.1,100,0118,1781180992,52.347 70,0003,0005,0987.8,+06.7,100,0126,1781181292,52.342 54,0003,0005,0987.6,+07.0,100,0133,1781181592,52.336 64,0006,0008,0987.7,+07.1,100,0127,1781181892,52.344 66,0003,0005,0987.7,+07.5,100,0130,1781182192,52.335 64,0002,0003,0987.5,+07.9,100,0129,1781182492,52.308 59,0004,0006,0987.4,+08.4,100,0119,1781182792,52.316 61,0001,0002,0988.0,+09.1,100,0116,1781183092,52.309 61,0002,0003,0987.5,+10.3,100,0116,1781183392,52.294 64,0002,0003,0987.6,+10.7,100,0136,1781183692,52.289 54,0001,0002,0987.8,+11.3,100,0127,1781183992,52.277 52,0001,0002,0987.5,+11.9,100,0127,1781184292,52.357 61,0001,0002,0987.7,+12.6,100,0123,1781184592,52.436 49,0001,0002,0987.9,+12.9,100,0130,1781184892,52.424 49,0002,0003,0987.6,+13.5,000,0115,1781185192,52.411 47,0000,0001,0987.4,+14.3,000,0111,1781185492,52.416 47,0001,0002,0987.8,+14.1,000,0109,1781185792,52.408 61,0001,0002,0987.8,+14.1,000,0103,1781186092,52.389 61,0001,0002,0987.9,+14.0,000,0106,1781186392,52.384 64,0001,0002,0987.8,+14.0,000,0110,1781186692,52.382 59,0001,0002,0987.9,+14.0,000,0125,1781186992,52.379 57,0001,0002,0987.5,+13.7,000,0112,1781187292,52.376 54,0001,0002,0987.6,+13.4,000,0121,1781187592,52.371 57,0001,0002,0987.5,+13.1,000,0118,1781187892,52.439 54,0000,0001,0987.6,+12.8,100,0116,1781188192,52.504 64,0002,0003,0987.4,+13.1,000,0103,1781188492,52.517 66,0000,0001,0987.4,+13.4,000,0109,1781188792,52.492 59,0001,0002,0987.6,+13.9,000,0118,1781189092,52.493 61,0001,0002,0987.6,+14.2,000,0107,1781189392,52.482 61,0000,0001,0987.6,+14.6,000,0138,1781189692,52.492 64,0000,0001,0987.6,+14.6,000,0103,1781189992,52.824 59,0000,0001,0988.0,+13.9,000,0116,1781190292,52.459 59,0000,0001,0987.9,+13.3,000,0115,1781190592,52.46 61,0001,0002,0988.2,+13.1,000,0126,1781190892,52.449 59,0001,0002,0988.2,+12.9,100,0124,1781191192,52.463 64,0000,0001,0988.0,+12.6,100,0116,1781191492,52.531 59,0001,0002,0988.1,+12.7,100,0114,1781191792,52.6 61,0000,0001,0988.4,+12.7,100,0145,1781192092,52.58 61,0001,0002,0988.1,+12.7,100,0136,1781192392,52.569 59,0001,0002,0988.2,+13.7,000,0110,1781192692,52.568 66,0001,0002,0988.4,+14.4,000,0110,1781192992,52.591 59,0000,0001,0988.4,+15.1,000,0107,1781193292,52.573 61,0001,0002,0988.0,+14.8,000,0094,1781193592,52.567 59,0000,0001,0988.0,+13.7,000,0128,1781193892,52.554 54,0001,0002,0988.0,+13.3,000,0107,1781194192,52.547 54,0000,0001,0988.2,+12.7,100,0101,1781194492,52.53 59,0001,0002,0987.9,+13.4,000,0117,1781194792,52.539 61,0001,0002,0988.0,+14.5,000,0118,1781195092,52.606 54,0001,0002,0987.9,+14.9,000,0109,1781195392,52.673 54,0001,0002,0988.3,+14.9,000,0120,1781195692,52.673 66,0000,0001,0988.2,+14.9,000,0125,1781195992,52.659 61,0001,0002,0988.1,+15.0,000,0107,1781196292,52.644 52,0000,0001,0988.3,+14.3,000,0094,1781196592,52.644 66,0001,0002,0988.3,+13.9,000,0106,1781196892,52.634 64,0001,0002,0988.0,+13.8,000,0121,1781197192,52.631 61,0001,0002,0988.4,+13.6,000,0115,1781197492,52.629 59,0001,0002,0988.1,+13.4,000,0107,1781197792,52.628 64,0000,0001,0987.9,+13.0,100,0117,1781198092,52.625 66,0002,0003,0988.5,+12.8,100,0113,1781198392,52.61 61,0001,0002,0988.5,+12.8,100,0112,1781198692,52.687 66,0001,0002,0988.6,+12.8,100,0114,1781198992,52.768 70,0001,0002,0988.2,+12.7,100,0118,1781199292,52.757 54,0001,0002,0988.3,+12.7,100,0115,1781199592,52.748 70,0001,0002,0988.2,+12.6,100,0102,1781199892,52.743 61,0000,0001,0988.2,+12.6,100,0128,1781200192,52.736 66,0001,0002,0988.3,+12.6,100,0110,1781200492,52.727 57,0001,0002,0988.8,+12.5,100,0095,1781200792,52.72 64,0001,0002,0988.7,+12.5,100,0120,1781201092,52.72 64,0001,0002,0988.6,+12.4,100,0127,1781201392,52.711 64,0001,0002,0988.8,+12.3,100,0102,1781201692,52.716 70,0001,0002,0988.6,+12.4,100,0094,1781201992,52.705 59,0000,0001,0988.9,+12.3,100,0109,1781202292,52.771 70,0001,0002,0988.7,+12.2,100,0112,1781202592,52.838 66,0002,0003,0989.0,+12.1,100,0108,1781202892,52.838 57,0000,0001,0989.3,+12.1,100,0120,1781203192,52.832 59,0001,0002,0989.2,+12.1,100,0123,1781203492,52.817 66,0001,0002,0989.3,+12.0,100,0100,1781203792,52.831 59,0000,0001,0989.1,+11.9,100,0103,1781204092,52.814 57,0002,0003,0989.2,+11.8,100,0110,1781204392,52.807 59,0003,0005,0989.1,+11.6,100,0121,1781204692,52.802 59,0000,0001,0989.3,+11.6,100,0102,1781204992,52.804 66,0000,0001,0989.1,+11.6,100,0123,1781205292,52.787 57,0001,0002,0989.3,+11.5,100,0123,1781205592,52.783 70,0001,0002,0989.3,+11.5,100,0118,1781205892,52.862 57,0001,0002,0989.6,+11.4,100,0134,1781206192,52.929 74,0001,0002,0989.8,+11.5,100,0116,1781206492,52.922 72,0001,0002,0989.8,+11.5,100,0109,1781206792,52.912 57,0001,0002,0989.8,+11.5,100,0118,1781207092,52.931 64,0001,0002,0989.4,+11.3,100,0102,1781207392,52.915 59,0000,0001,0989.4,+11.2,100,0111,1781207692,52.907 64,0001,0002,0989.7,+11.2,100,0109,1781207992,52.901 66,0001,0002,0990.0,+11.2,100,0111,1781208292,52.89 57,0001,0002,0989.6,+11.2,100,0113,1781208592,52.885 74,0001,0002,0989.4,+11.1,100,0123,1781208892,52.877 57,0002,0003,0989.3,+11.0,100,0108,1781209192,52.869 54,0001,0002,0989.3,+10.8,100,0098,1781209492,52.939 64,0001,0002,0989.6,+10.7,100,0098,1781209793,53.015 57,0001,0002,0989.3,+10.5,100,0109,1781210093,53.001 54,0000,0001,0989.4,+10.3,100,0100,1781210393,53.009 66,0001,0002,0989.3,+10.2,100,0119,1781210692,52.991 61,0001,0002,0989.4,+10.0,100,0123,1781210992,52.98 64,0001,0002,0989.8,+09.9,100,0119,1781211292,52.98 57,0001,0002,0989.4,+09.8,100,0095,1781211592,52.979 57,0000,0001,0989.5,+09.7,100,0123,1781211892,52.957 59,0001,0002,0989.6,+09.6,100,0112,1781212192,52.96 70,0001,0002,0989.8,+09.6,100,0106,1781212492,52.956 59,0001,0002,0989.6,+09.5,100,0107,1781212792,52.956 66,0001,0002,0989.7,+09.4,100,0119,1781213093,53.024 74,0001,0002,0989.5,+09.3,100,0110,1781213393,53.106 59,0002,0003,0989.8,+09.2,100,0107,1781213693,53.084 72,0001,0002,0989.7,+09.2,100,0104,1781213993,53.087 59,0001,0002,0989.4,+09.1,100,0096,1781214293,53.09 57,0001,0002,0989.6,+08.9,100,0095,1781214593,53.089 61,0002,0003,0989.6,+09.0,100,0122,1781214893,53.068 57,0001,0002,0989.8,+08.9,100,0080,1781215193,53.081 61,0001,0002,0989.6,+08.8,100,0121,1781215493,53.068 66,0001,0002,0989.8,+08.8,100,0129,1781215793,53.062 59,0001,0002,0989.6,+08.8,100,0113,1781216093,53.066 66,0002,0003,0989.6,+08.8,100,0123,1781216393,53.05 70,0002,0003,0989.6,+08.8,100,0104,1781216693,53.12 70,0002,0003,0989.8,+08.7,100,0107,1781217293,53.196 70,0002,0003,0989.5,+08.6,100,0121,1781217593,53.198 57,0002,0003,0989.5,+08.6,100,0110,1781217893,53.178 70,0001,0002,0989.7,+08.5,100,0107,1781218193,53.203 70,0001,0002,0989.4,+08.3,100,0099,1781218493,53.17 59,0002,0003,0989.4,+08.3,100,0116,1781218793,53.169 70,0001,0002,0989.4,+08.2,100,0121,1781219093,53.161 72,0002,0003,0989.6,+08.1,100,0120,1781219393,53.151 59,0001,0002,0989.7,+08.1,100,0101,1781219693,53.145 59,0001,0002,0989.7,+08.0,100,0113,1781220293,53.225 61,0001,0002,0989.5,+07.9,100,0104,1781220593,53.303 66,0002,0003,0989.4,+07.8,100,0113,1781220893,53.287 57,0001,0002,0989.3,+07.8,100,0114,1781221193,53.28 61,0001,0002,0989.5,+07.8,100,0099,1781221493,53.277 66,0002,0003,0989.4,+07.7,100,0122,1781221793,53.279 70,0001,0002,0989.5,+07.9,100,0118,1781222093,53.273 70,0002,0003,0989.5,+08.0,100,0103,1781222393,53.254 61,0002,0003,0989.5,+07.9,100,0119,1781222693,53.247 59,0003,0005,0989.4,+08.1,100,0105,1781222993,53.263 70,0002,0003,0989.3,+08.0,100,0100,1781223293,53.267 57,0001,0002,0989.6,+07.9,100,0127,1781223593,53.24 66,0001,0002,0989.3,+07.8,100,0103,1781223893,53.316 66,0002,0003,0989.3,+07.6,100,0107,1781224193,53.392 66,0002,0003,0989.4,+07.5,100,0118,1781224493,53.377 66,0001,0002,0989.4,+07.5,100,0097,1781224793,53.395 59,0004,0006,0989.1,+07.4,100,0134,1781225093,53.373 70,0001,0002,0989.2,+07.4,100,0107,1781225393,53.377 59,0002,0003,0989.0,+07.4,100,0102,1781225693,53.352 66,0002,0003,0989.1,+07.4,100,0126,1781225993,53.353 70,0002,0003,0989.2,+07.4,100,0115,1781226293,53.355 57,0002,0003,0989.3,+07.5,100,0117,1781226593,53.352 72,0002,0003,0989.2,+07.6,100,0115,1781226893,53.348 66,0002,0003,0989.2,+07.6,100,0130,1781227193,53.356 66,0002,0003,0989.1,+07.7,100,0120,1781227493,53.434 59,0002,0003,0989.4,+07.8,100,0120,1781227793,53.499 59,0002,0003,0989.4,+07.9,100,0122,1781228093,53.482 70,0002,0003,0989.1,+08.0,100,0100,1781228393,53.487 57,0002,0003,0989.3,+08.1,100,0116,1781228693,53.477 66,0002,0003,0989.2,+08.2,100,0120,1781228993,53.477 70,0002,0003,0989.4,+08.2,100,0109,1781229293,53.459 66,0002,0003,0989.4,+08.3,100,0113,1781229893,53.454 57,0001,0002,0989.1,+08.4,100,0121,1781230193,53.444 70,0002,0003,0989.0,+08.4,100,0114,1781230793,53.442 66,0001,0002,0988.9,+08.5,100,0125,1781231093,53.514 59,0002,0003,0989.0,+08.5,100,0106,1781231693,53.583 66,0002,0003,0989.0,+08.5,100,0106,1781231993,53.578 57,0005,0007,0988.9,+08.5,100,0111,1781232293,53.57 57,0001,0002,0989.1,+08.4,100,0126,1781232593,53.552 74,0001,0002,0989.0,+08.4,100,0113,1781232893,53.546 59,0003,0005,0989.0,+08.3,100,0109,1781233193,53.546 70,0002,0003,0989.2,+08.4,100,0112,1781233493,53.534 66,0002,0003,0989.0,+08.4,100,0116,1781234093,53.533 61,0002,0003,0988.9,+08.5,100,0106,1781234393,53.521 59,0003,0005,0989.3,+08.6,100,0113,1781234693,53.605 72,0002,0003,0989.2,+08.6,100,0130,1781234993,53.675 61,0002,0003,0989.1,+08.7,100,0099,1781235293,53.668 57,0006,0008,0989.1,+08.9,100,0114,1781235593,53.669 59,0002,0003,0989.1,+08.9,100,0125,1781235893,53.656 59,0002,0003,0989.5,+09.0,100,0109,1781236193,53.651 57,0003,0005,0989.4,+09.2,100,0119,1781236493,53.644 72,0004,0006,0989.3,+09.3,100,0106,1781236793,53.645 66,0002,0003,0989.5,+09.4,100,0116,1781237093,53.625 57,0002,0003,0989.3,+09.6,100,0124,1781237393,53.632 70,0002,0003,0989.4,+09.7,100,0114,1781237693,53.614 70,0003,0005,0989.4,+09.9,100,0129,1781237993,53.631 61,0004,0006,0989.3,+10.1,100,0103,1781238293,53.707 72,0003,0005,0989.2,+10.1,100,0104,1781238593,53.778 72,0001,0002,0989.3,+10.3,100,0107,1781238893,53.76 70,0003,0005,0989.4,+10.6,100,0118,1781239193,53.756 61,0002,0003,0989.4,+10.7,100,0122,1781239493,53.755 59,0002,0003,0989.5,+10.7,100,0107,1781239793,53.753 61,0001,0002,0989.3,+10.8,100,0107,1781240093,53.75 59,0001,0002,0989.3,+10.9,100,0095,1781240393,53.747 66,0003,0005,0989.5,+11.0,100,0116,1781240693,53.721 57,0002,0003,0989.5,+11.0,100,0108,1781240993,53.714 59,0001,0002,0989.4,+10.9,100,0117,1781241293,53.723 66,0002,0003,0989.2,+10.9,100,0105,1781241593,53.708 61,0001,0002,0989.4,+10.9,100,0126,1781241893,53.785 61,0001,0002,0989.4,+11.0,100,0097,1781242193,53.852 57,0002,0003,0989.2,+10.9,100,0120,1781242493,53.853 66,0002,0003,0989.5,+11.0,100,0121,1781242793,53.838 57,0002,0003,0989.4,+11.0,100,0110,1781243093,53.836 72,0002,0003,0989.7,+11.1,100,0119,1781243393,53.825 74,0002,0003,0989.7,+11.1,100,0120,1781243693,53.832 66,0001,0002,0989.8,+11.1,100,0096,1781243993,53.824 72,0002,0003,0989.5,+11.2,100,0107,1781244293,53.825 59,0002,0003,0989.7,+11.3,100,0105,1781244593,53.807 70,0002,0003,0989.5,+11.3,100,0113,1781244893,53.797 54,0001,0002,0989.5,+11.4,100,0098,1781245193,53.798 59,0001,0002,0989.6,+11.6,100,0116,1781245793,53.938 59,0001,0002,0989.8,+11.9,100,0098,1781246093,53.938 70,0003,0005,0990.1,+12.1,100,0118,1781246393,53.921 70,0002,0003,0990.0,+12.0,100,0116,1781246693,53.916 61,0002,0003,0989.8,+12.4,100,0116,1781246993,53.914 57,0003,0005,0989.9,+12.4,100,0101,1781247293,53.897 59,0002,0003,0989.4,+12.6,100,0103,1781247593,53.898 72,0002,0003,0989.6,+12.7,100,0108,1781247893,53.888 59,0001,0002,0989.8,+13.0,100,0097,1781248193,53.888 61,0002,0003,0989.7,+12.8,100,0112,1781248493,53.87 66,0003,0005,0989.7,+13.1,100,0114,1781248793,53.874 57,0001,0002,0989.9,+13.1,000,0101,1781249093,53.95 57,0001,0002,0989.8,+13.1,100,0118,1781249394,54.029 42,0001,0002,0989.7,+13.1,100,0126,1781249694,54.019 59,0002,0003,0989.8,+13.2,000,0102,1781249994,54.012 70,0003,0005,0989.5,+13.3,000,0109,1781250294,54.012 57,0002,0003,0989.6,+13.2,000,0108,1781250594,54.005 64,0002,0003,0989.7,+13.0,100,0112,1781251193,53.985 57,0002,0003,0989.6,+12.7,100,0118,1781251493,53.994 57,0002,0003,0989.5,+12.6,100,0105,1781251793,53.981 64,0002,0003,0989.5,+12.5,100,0137,1781252093,53.965 61,0002,0003,0989.5,+12.5,100,0102,1781252393,53.959 66,0001,0002,0989.4,+12.6,100,0116,1781252694,54.035 70,0001,0002,0989.4,+12.6,100,0118,1781253294,54.099 59,0003,0005,0989.5,+12.7,100,0129,1781253894,54.066 70,0001,0002,0989.5,+12.8,100,0116,1781254194,54.091 66,0001,0002,0989.6,+12.8,100,0108,1781254494,54.064 57,0001,0002,0989.7,+12.7,100,0095,1781254794,54.062 57,0002,0003,0989.6,+12.8,100,0097,1781255094,54.06 57,0002,0003,0989.4,+12.9,100,0126,1781255394,54.062 70,0001,0002,0989.6,+12.9,100,0111,1781255694,54.064 66,0002,0003,0989.5,+13.0,100,0115,1781255994,54.047 64,0001,0002,0989.2,+13.2,000,0104,1781256294,54.118 59,0001,0002,0989.4,+13.5,000,0118,1781256594,54.194 61,0001,0002,0989.5,+13.6,000,0128,1781256894,54.183 61,0002,0003,0989.5,+13.8,000,0114,1781257194,54.178 72,0001,0002,0989.3,+13.9,000,0096,1781257494,54.182 64,0001,0002,0989.4,+14.1,000,0124,1781257794,54.165 61,0001,0002,0989.3,+14.1,000,0118,1781258094,54.169 59,0002,0003,0989.1,+14.3,000,0116,1781258394,54.159 61,0002,0003,0989.1,+14.5,000,0115,1781258694,54.159 66,0001,0002,0989.1,+14.7,000,0105,1781258994,54.141 00,0001,0002,0989.2,+14.4,000,0099,1781259294,54.125 74,0001,0002,0988.9,+14.4,000,0123,1781259594,54.133 70,0001,0002,0989.0,+14.6,000,0141,1781259894,54.206 61,0001,0002,0989.3,+14.4,000,0112,1781260194,54.275 61,0001,0002,0989.3,+14.4,000,0111,1781260494,54.265 61,0001,0002,0988.9,+14.2,000,0113,1781260794,54.254 59,0001,0002,0989.3,+14.4,000,0123,1781261094,54.257 61,0001,0002,0989.0,+14.2,000,0117,1781261394,54.239 61,0001,0002,0989.2,+14.4,000,0111,1781261694,54.236 59,0001,0002,0988.9,+14.2,000,0121,1781261994,54.231 66,0001,0002,0988.9,+14.2,000,0099,1781262294,54.222 59,0001,0002,0989.1,+14.4,000,0125,1781262594,54.22 00,0001,0002,0989.1,+14.2,000,0114,1781262894,54.214 61,0001,0002,0989.1,+14.4,000,0113,1781263194,54.209 72,0001,0002,0988.7,+14.3,000,0106,1781263494,54.288 59,0001,0002,0988.9,+14.6,000,0122,1781263794,54.36 61,0003,0005,0989.0,+14.6,000,0117,1781264094,54.351 57,0001,0002,0988.7,+14.7,000,0107,1781264394,54.335 66,0001,0002,0989.1,+14.7,000,0121,1781264694,54.335 99,0001,0002,0989.2,+14.7,000,0120,1781264994,54.334 70,0001,0002,0988.9,+14.6,000,0114,1781265294,54.304 61,0001,0002,0988.9,+14.4,000,0113,1781265594,54.307 66,0001,0002,0988.6,+14.5,000,0111,1781265894,54.3 70,0001,0002,0988.9,+14.5,000,0111,1781266194,54.306 57,0000,0001,0989.1,+14.6,000,0101,1781266494,54.292 70,0000,0001,0988.9,+14.4,000,0134,1781267094,54.367 57,0001,0002,0988.9,+14.5,000,0125,1781267394,54.434 70,0001,0002,0988.9,+14.5,000,0115,1781267694,54.431 61,0001,0002,0988.8,+14.3,000,0108,1781267994,54.429 64,0001,0002,0988.6,+14.3,000,0129,1781268294,54.426 70,0002,0003,0988.6,+14.4,000,0110,1781268594,54.409 57,0001,0002,0988.9,+14.3,000,0131,1781268894,54.422 57,0001,0002,0989.0,+14.3,000,0114,1781269194,54.418 70,0001,0002,0989.1,+14.2,000,0105,1781269494,54.396 64,0001,0002,0988.9,+14.3,000,0133,1781269794,54.379 57,0001,0002,0988.9,+14.2,000,0124,1781270094,54.387 66,0001,0002,0989.0,+14.3,000,0131,1781270394,54.377 57,0001,0002,0988.8,+14.3,000,0107,1781270994,54.509 66,0001,0002,0988.8,+14.3,000,0120,1781271294,54.506 57,0001,0002,0988.8,+14.2,000,0118,1781271594,54.511 70,0001,0002,0988.5,+14.4,000,0112,1781271894,54.514 61,0001,0002,0988.7,+14.5,000,0113,1781272194,54.497 66,0001,0002,0988.7,+14.5,000,0127,1781272494,54.488 61,0002,0003,0988.9,+14.5,000,0108,1781272794,54.478 64,0001,0002,0988.6,+14.4,000,0119,1781273094,54.522 66,0001,0002,0988.6,+14.5,000,0113,1781273394,54.467 74,0001,0002,0988.8,+14.5,000,0132,1781273694,54.461 57,0001,0002,0988.7,+14.6,000,0121,1781273994,54.452 70,0001,0002,0988.7,+14.7,000,0106,1781274294,54.544 61,0001,0002,0988.6,+14.7,000,0135,1781274594,54.6 57,0002,0003,0988.6,+14.8,000,0110,1781274894,54.602 57,0001,0002,0988.4,+14.8,000,0105,1781275194,54.596 57,0001,0002,0988.4,+14.7,000,0124,1781275494,54.573 64,0001,0002,0988.4,+14.8,000,0105,1781275794,54.572 66,0000,0001,0988.5,+14.8,000,0110,1781276094,54.571 70,0002,0003,0988.5,+14.7,000,0114,1781276394,54.557 61,0001,0002,0988.5,+14.7,000,0100,1781276694,54.563 57,0001,0002,0988.4,+14.7,000,0132,1781276994,54.545 64,0002,0003,0988.4,+14.7,000,0106,1781277294,54.539 64,0001,0002,0988.4,+14.7,000,0118,1781277594,54.539 57,0001,0002,0988.3,+14.6,000,0122,1781277894,54.605 57,0001,0002,0988.5,+14.6,000,0093,1781278194,54.677 70,0001,0002,0988.6,+14.6,000,0117,1781278494,54.671 57,0001,0002,0988.4,+14.6,000,0121,1781279094,54.687 59,0001,0002,0988.4,+14.6,000,0103,1781279394,54.656 61,0001,0002,0988.3,+14.6,000,0110,1781279694,54.648 59,0001,0002,0988.2,+14.7,000,0106,1781279994,54.641 66,0001,0002,0988.2,+14.7,000,0129,1781280294,54.633 59,0000,0001,0988.4,+14.8,000,0098,1781280594,54.624 72,0001,0002,0988.4,+14.8,000,0103,1781280894,54.615 64,0001,0002,0988.4,+14.7,000,0119,1781281194,54.622 61,0001,0002,0988.3,+14.7,000,0126,1781281494,54.695 59,0001,0002,0988.3,+14.7,000,0117,1781282094,54.748 72,0000,0001,0988.3,+14.7,000,0104,1781282394,54.745 70,0002,0003,0988.2,+14.7,000,0111,1781282694,54.73 70,0001,0002,0988.6,+14.7,000,0119,1781282994,54.731 64,0001,0002,0988.3,+14.7,000,0129,1781283294,54.72 64,0001,0002,0988.6,+14.6,000,0104,1781283594,54.714 70,0001,0002,0988.6,+14.6,000,0114,1781283894,54.708 59,0000,0001,0988.3,+14.7,000,0118,1781284194,54.713 57,0001,0002,0988.6,+14.6,000,0115,1781284494,54.696 72,0001,0002,0988.3,+14.7,000,0111,1781284794,54.681 72,0001,0002,0988.2,+14.7,000,0117,1781285094,54.777 66,0001,0002,0988.1,+14.6,000,0119,1781285394,54.84 70,0001,0002,0988.1,+14.6,000,0134,1781285694,54.819 66,0001,0002,0988.3,+14.6,000,0123,1781285994,54.81 59,0001,0002,0988.4,+14.6,000,0133,1781286294,54.81 66,0001,0002,0988.4,+14.6,000,0118,1781286594,54.797 70,0001,0002,0988.4,+14.6,000,0122,1781286894,54.787 59,0001,0002,0988.4,+14.5,000,0110,1781287194,54.792 66,0001,0002,0988.4,+14.6,000,0105,1781287494,54.787 57,0000,0001,0988.4,+14.5,000,0115,1781287794,54.782 59,0001,0002,0988.5,+14.6,000,0097,1781288094,54.763 59,0001,0002,0988.4,+14.5,000,0117,1781288394,54.768 64,0001,0002,0988.3,+14.5,000,0119,1781288694,54.839 57,0001,0002,0988.5,+14.4,000,0105,1781288994,54.903 64,0001,0002,0988.4,+14.5,000,0106,1781289294,54.906 66,0001,0002,0988.2,+14.5,000,0112,1781289594,54.902 66,0001,0002,0988.2,+14.5,000,0100,1781289894,54.887 61,0001,0002,0988.2,+14.5,000,0108,1781290194,54.876 66,0001,0002,0988.5,+14.4,000,0117,1781290494,54.878 57,0001,0002,0988.5,+14.5,000,0109,1781290794,54.885 70,0001,0002,0988.4,+14.5,000,0123,1781291094,54.864 72,0000,0001,0988.6,+14.4,000,0118,1781291394,54.854 64,0001,0002,0988.5,+14.4,000,0119,1781291694,54.85 70,0001,0002,0988.5,+14.4,000,0117,1781291994,54.842 61,0002,0003,0988.5,+14.4,000,0128,1781292294,54.915 64,0001,0002,0988.6,+14.4,000,0113,1781292594,54.977 57,0001,0002,0988.6,+14.4,000,0094,1781292894,54.978 72,0001,0002,0988.5,+14.4,000,0119,1781293194,54.966 66,0001,0002,0988.7,+14.4,000,0131,1781293494,54.963 72,0001,0002,0988.5,+14.4,000,0103,1781293794,54.954 57,0002,0003,0988.7,+14.5,000,0123,1781294094,54.956 57,0001,0002,0988.6,+14.5,000,0125,1781294394,54.939 57,0001,0002,0988.6,+14.4,000,0095,1781294694,54.941 57,0001,0002,0988.7,+14.4,000,0135,1781294994,54.934 70,0001,0002,0988.7,+14.4,000,0091,1781295294,54.927 59,0001,0002,0988.6,+14.5,000,0119,1781295594,54.923 66,0001,0002,0988.6,+14.5,000,0115,1781295895,55.028 66,0001,0002,0988.7,+14.5,000,0106,1781296195,55.068 61,0001,0002,0988.2,+14.5,000,0128,1781296495,55.076 54,0004,0006,0988.4,+14.5,000,0127,1781296795,55.066 70,0003,0005,0988.2,+14.6,000,0110,1781297095,55.052 59,0001,0002,0988.1,+14.6,000,0121,1781297395,55.048 57,0002,0003,0988.0,+14.6,000,0112,1781297695,55.041 64,0003,0005,0988.2,+14.6,000,0106,1781297995,55.027 57,0002,0003,0988.0,+14.6,000,0107,1781298595,55.014 70,0002,0003,0988.1,+14.6,000,0108,1781298895,55.004 57,0001,0002,0988.0,+14.5,000,0093,1781299195,55.006 54,0001,0002,0988.4,+14.5,000,0110,1781299495,55.082 59,0001,0002,0988.1,+14.6,000,0113,1781299795,55.152 59,0001,0002,0988.3,+14.6,000,0122,1781300095,55.157 99,0001,0002,0988.2,+14.7,000,0120,1781300395,55.139 59,0001,0002,0988.2,+14.7,000,0092,1781300695,55.132 70,0001,0002,0987.9,+14.8,000,0124,1781300995,55.121 64,0002,0003,0987.8,+14.8,000,0113,1781301295,55.118 70,0002,0003,0987.9,+14.8,000,0124,1781301595,55.111 59,0002,0003,0988.0,+14.8,000,0124,1781301895,55.11 70,0001,0002,0987.8,+14.9,000,0107,1781302195,55.105 66,0001,0002,0988.0,+14.8,000,0112,1781302495,55.103 70,0001,0002,0988.0,+14.9,000,0117,1781302795,55.089 64,0001,0002,0988.0,+14.9,000,0112,1781303095,55.171 57,0002,0003,0987.9,+14.9,000,0115,1781303395,55.242 57,0001,0002,0987.6,+14.9,000,0106,1781303695,55.237 70,0001,0002,0987.8,+14.9,000,0112,1781303995,55.237 57,0001,0002,0987.6,+14.9,000,0118,1781304295,55.215 57,0001,0002,0987.6,+14.9,000,0119,1781304595,55.207 64,0001,0002,0987.8,+14.9,000,0122,1781304895,55.206 64,0001,0002,0987.5,+14.9,000,0113,1781305195,55.204 66,0001,0002,0987.4,+14.9,000,0098,1781305495,55.185 64,0001,0002,0987.4,+15.0,000,0108,1781305795,55.186 59,0004,0006,0987.3,+15.0,000,0120,1781306095,55.176 70,0001,0002,0987.4,+15.0,000,0109,1781306395,55.181 70,0001,0002,0987.3,+15.0,000,0121,1781306695,55.243 57,0001,0002,0987.4,+15.1,000,0117,1781306995,55.319 59,0001,0002,0987.5,+15.0,000,0141,1781307295,55.319 64,0001,0002,0987.3,+15.1,000,0116,1781307595,55.316 64,0002,0003,0987.4,+15.1,000,0127,1781307895,55.304 57,0001,0002,0987.3,+15.0,000,0102,1781308195,55.302 57,0000,0001,0987.3,+15.0,000,0113,1781308495,55.294 57,0005,0007,0987.4,+15.0,000,0105,1781308795,55.273 57,0001,0002,0987.1,+15.1,000,0122,1781309095,55.266 59,0001,0002,0987.1,+15.1,000,0104,1781309395,55.266 64,0001,0002,0987.0,+15.1,000,0106,1781309695,55.249 57,0003,0005,0987.3,+15.1,000,0107,1781309995,55.237 59,0005,0007,0987.0,+15.2,000,0119,1781310295,55.33 64,0001,0002,0986.9,+15.1,000,0101,1781310595,55.395 57,0003,0005,0986.8,+15.1,000,0097,1781310895,55.381 70,0002,0003,0986.9,+15.2,000,0130,1781311195,55.396 64,0002,0003,0986.8,+15.3,000,0101,1781311495,55.38 72,0001,0002,0987.1,+15.2,000,0111,1781311795,55.364 59,0002,0003,0986.9,+15.1,000,0114,1781312095,55.362 57,0001,0002,0986.7,+15.1,000,0111,1781312395,55.358 70,0001,0002,0986.8,+15.1,000,0110,1781312695,55.357 59,0001,0002,0987.0,+15.1,000,0130,1781312995,55.342 57,0001,0002,0986.8,+15.2,000,0114,1781313295,55.336 66,0001,0002,0986.9,+15.2,000,0115,1781313595,55.334 64,0002,0003,0986.9,+15.2,000,0128,1781313895,55.412 70,0002,0003,0986.4,+15.4,000,0112,1781314195,55.48 70,0002,0003,0986.7,+15.6,000,0108,1781314495,55.477 54,0004,0006,0986.4,+15.7,000,0114,1781314795,55.473 64,0002,0003,0986.8,+15.9,000,0109,1781315095,55.46 57,0002,0003,0986.8,+15.9,000,0130,1781315695,55.461 70,0001,0002,0986.9,+15.9,000,0113,1781315995,55.448 57,0005,0007,0986.9,+16.0,000,0135,1781316295,55.431 59,0004,0006,0986.6,+16.0,000,0107,1781316595,55.432 64,0002,0003,0986.8,+15.9,000,0096,1781316895,55.43 57,0003,0005,0986.8,+15.8,000,0118,1781317195,55.416 64,0002,0003,0986.8,+15.9,000,0121,1781317495,55.49 54,0002,0003,0986.9,+15.9,000,0098,1781317795,55.553 57,0002,0003,0986.7,+15.9,000,0129,1781318095,55.55 57,0003,0005,0986.4,+15.9,000,0106,1781318395,55.553 64,0003,0005,0986.6,+16.0,000,0101,1781318695,55.539 52,0002,0003,0986.8,+16.1,000,0115,1781318995,55.532 57,0003,0005,0986.9,+15.9,000,0111,1781319295,55.549 54,0003,0005,0986.6,+15.8,000,0142,1781319595,55.521 70,0003,0005,0986.7,+15.7,000,0097,1781319895,55.518 59,0002,0003,0986.7,+15.6,000,0108,1781320195,55.508 54,0052,0070,0986.9,+15.6,000,0100,1781320495,55.502 57,0003,0005,0986.8,+15.7,000,0115,1781320795,55.496 66,0004,0006,0986.8,+15.7,000,0101,1781321095,55.572 54,0005,0007,0986.8,+15.7,000,0101,1781321395,55.637 70,0041,0055,0986.8,+15.7,000,0127,1781321695,55.624 70,0005,0007,0986.7,+15.7,000,0108,1781321995,55.626 57,0002,0003,0986.7,+15.8,000,0122,1781322295,55.624 64,0004,0006,0986.8,+15.7,000,0123,1781322595,55.63 64,0017,0023,0986.8,+15.7,000,0118,1781322895,55.606 64,0020,0027,0986.8,+15.6,000,0128,1781323195,55.604 64,0003,0005,0986.6,+15.6,000,0123,1781323495,55.595 57,0003,0005,0987.0,+15.6,000,0133,1781323795,55.597 66,0002,0003,0986.7,+15.6,000,0098,1781324095,55.581 64,0004,0006,0986.9,+15.6,000,0109,1781324395,55.576 59,0006,0008,0986.8,+15.5,000,0115,1781324695,55.665 64,0013,0017,0986.8,+15.5,000,0112,1781324995,55.72 57,0004,0006,0986.5,+15.5,000,0113,1781325295,55.717 66,0002,0003,0986.5,+15.5,000,0108,1781325595,55.707 64,0013,0017,0986.5,+15.4,000,0110,1781326195,55.699 59,0003,0005,0986.8,+15.5,000,0125,1781326495,55.691 64,0002,0003,0986.7,+15.5,000,0112,1781326795,55.707 54,0005,0007,0986.8,+15.6,000,0097,1781327095,55.679 70,0003,0005,0986.6,+15.7,000,0121,1781327395,55.672 66,0006,0008,0986.9,+15.8,000,0134,1781327695,55.671 64,0003,0005,0986.9,+15.8,000,0123,1781327995,55.663 66,0004,0006,0986.5,+15.8,000,0132,1781328295,55.724 57,0004,0006,0986.8,+15.9,000,0106,1781328595,55.806 57,0003,0005,0987.0,+16.0,000,0113,1781328895,55.796 66,0002,0003,0987.0,+16.0,000,0133,1781329195,55.783 64,0003,0005,0986.8,+16.1,000,0115,1781329495,55.78 66,0002,0003,0986.8,+16.1,000,0115,1781329795,55.774 57,0002,0003,0986.9,+16.2,000,0114,1781330095,55.768 66,0002,0003,0986.9,+16.3,000,0114,1781330395,55.757 66,0002,0003,0987.1,+16.4,000,0096,1781330695,55.749 66,0003,0005,0987.1,+16.4,000,0100,1781330995,55.743 66,0001,0002,0987.1,+16.4,000,0102,1781331295,55.745 66,0003,0005,0987.1,+16.3,000,0120,1781331595,55.735 64,0002,0003,0987.0,+16.3,000,0103,1781331895,55.824 59,0002,0003,0987.0,+16.0,000,0122,1781332495,55.89 57,0004,0006,0986.7,+15.9,000,0111,1781332795,55.869 66,0001,0002,0986.9,+16.0,000,0121,1781333095,55.865 57,0004,0006,0987.3,+16.2,000,0110,1781333395,55.856 70,0003,0005,0987.2,+16.1,000,0124,1781333695,55.863 57,0003,0005,0986.9,+16.3,000,0103,1781333995,55.842 57,0002,0003,0987.1,+16.4,000,0096,1781334295,55.839 70,0002,0003,0987.4,+16.6,000,0124,1781334595,55.85 64,0005,0007,0986.9,+16.7,000,0104,1781334895,55.838 66,0004,0006,0987.1,+16.9,000,0126,1781335195,55.818 64,0003,0005,0987.0,+17.1,000,0135,1781335495,55.895 59,0003,0005,0986.9,+17.4,000,0111,1781335795,55.962 64,0006,0008,0986.7,+17.4,000,0117,1781336095,55.978 57,0002,0003,0986.7,+17.6,000,0112,1781336395,55.962 64,0005,0007,0986.8,+17.9,000,0099,1781336695,55.947 57,0002,0003,0986.5,+18.2,000,0138,1781336995,55.943 64,0003,0005,0986.7,+18.2,000,0104,1781337295,55.944 57,0007,0010,0986.7,+18.3,000,0103,1781337595,55.929 64,0004,0006,0986.8,+18.4,000,0109,1781337895,55.922 54,0005,0007,0986.7,+18.7,000,0121,1781338195,55.911 59,0002,0003,0986.6,+18.6,000,0133,1781338495,55.906 66,0002,0003,0986.5,+18.9,000,0103,1781338795,55.908 70,0004,0006,0986.4,+19.0,000,0093,1781339095,55.979 66,0002,0003,0986.4,+19.3,000,0113,1781339396,56.045 66,0002,0003,0986.2,+19.4,000,0124,1781339696,56.034 66,0010,0013,0986.3,+19.6,000,0098,1781339996,56.032 66,0002,0003,0986.1,+19.9,000,0128,1781340296,56.009 74,0002,0003,0986.0,+19.7,000,0109,1781340596,56.01 54,0001,0002,0986.1,+20.0,000,0116,1781340895,55.994 64,0003,0005,0986.1,+20.1,000,0128,1781341195,55.988 57,0004,0006,0986.3,+20.4,000,0116,1781341495,55.993 66,0002,0003,0985.9,+20.4,000,0111,1781341795,55.976 54,0004,0006,0986.0,+20.6,000,0121,1781342095,55.977 57,0003,0005,0985.8,+20.4,000,0098,1781342395,55.972 00,0005,0007,0986.2,+20.4,000,0121,1781342696,56.06 54,0007,0010,0985.9,+20.7,000,0111,1781342996,56.11 61,0004,0006,0985.8,+20.9,000,0116,1781343296,56.105 66,0003,0005,0985.6,+20.8,000,0099,1781343896,56.092 57,0003,0005,0985.8,+21.1,000,0115,1781344196,56.087 66,0006,0008,0985.6,+21.2,000,0099,1781344496,56.09 61,0005,0007,0985.5,+21.5,000,0106,1781344796,56.092 57,0004,0006,0985.4,+21.7,000,0115,1781345096,56.057 64,0003,0005,0985.6,+22.0,000,0121,1781345396,56.071 54,0004,0006,0985.5,+22.2,000,0097,1781345696,56.064 66,0002,0003,0985.3,+22.4,000,0104,1781345996,56.05 59,0002,0003,0985.1,+22.6,000,0115,1781346296,56.127 61,0006,0008,0985.1,+22.9,000,0126,1781346596,56.209 57,0004,0006,0984.9,+22.9,000,0090,1781346896,56.213 66,0003,0005,0984.9,+22.8,000,0107,1781347196,56.178 61,0002,0003,0985.1,+22.9,000,0130,1781347496,56.165 49,0008,0011,0984.9,+22.9,000,0110,1781347796,56.181 57,0007,0010,0984.9,+23.1,000,0106,1781348096,56.165 64,0003,0005,0984.8,+23.2,000,0113,1781348396,56.153 54,0005,0007,0984.9,+23.0,000,0114,1781348696,56.143 64,0003,0005,0984.4,+22.9,000,0106,1781348996,56.151 52,0005,0007,0984.5,+23.4,000,0118,1781349296,56.131 70,0004,0006,0984.5,+23.5,000,0107,1781349596,56.133 57,0007,0010,0984.4,+23.6,000,0120,1781349896,56.23 64,0005,0007,0984.7,+23.6,000,0100,1781350196,56.268 59,0003,0005,0984.4,+23.2,000,0118,1781350496,56.271 61,0004,0006,0984.4,+23.4,000,0116,1781350796,56.272 64,0005,0007,0984.1,+23.6,000,0128,1781351096,56.274 66,0003,0005,0984.1,+23.7,000,0112,1781351396,56.274 66,0004,0006,0983.8,+23.9,000,0118,1781351696,56.247 59,0004,0006,0983.9,+24.0,000,0110,1781351996,56.242 70,0004,0006,0984.0,+24.0,000,0099,1781352296,56.248 61,0007,0010,0983.6,+24.5,000,0117,1781352596,56.257 66,0006,0008,0983.8,+24.4,000,0103,1781352896,56.23 59,0006,0008,0983.7,+24.3,000,0097,1781353196,56.21 64,0006,0008,0983.7,+24.5,000,0120,1781353496,56.287 59,0004,0006,0983.5,+24.5,000,0098,1781353796,56.363 59,0004,0006,0983.6,+24.2,000,0114,1781354096,56.35 59,0006,0008,0983.3,+24.5,000,0110,1781354396,56.333 61,0003,0005,0983.3,+24.5,000,0100,1781354696,56.333 57,0004,0006,0983.2,+24.7,000,0099,1781354996,56.32 59,0002,0003,0983.4,+24.9,000,0110,1781355296,56.313 57,0004,0006,0983.2,+24.7,000,0117,1781355596,56.31 64,0005,0007,0983.3,+25.2,000,0125,1781355896,56.301 57,0005,0007,0983.1,+25.1,000,0105,1781356196,56.288 61,0003,0005,0983.2,+25.3,000,0124,1781356496,56.29 70,0003,0005,0983.1,+25.6,000,0123,1781356796,56.283 64,0006,0008,0983.2,+25.9,000,0126,1781357096,56.354 70,0008,0011,0983.2,+25.3,000,0110,1781357396,56.431 59,0006,0008,0983.1,+25.6,000,0108,1781357696,56.434 61,0005,0007,0983.3,+26.2,000,0140,1781357996,56.429 66,0005,0007,0982.8,+26.2,000,0112,1781358296,56.411 64,0008,0011,0982.6,+26.2,000,0117,1781358596,56.413 61,0007,0010,0982.8,+26.5,000,0127,1781358896,56.453 61,0004,0006,0983.0,+26.5,000,0123,1781359196,56.393 66,0003,0005,0982.8,+26.7,000,0143,1781359496,56.393 70,0006,0008,0982.4,+27.3,000,0115,1781359796,56.378 57,0003,0005,0982.4,+26.8,000,0122,1781360096,56.366 70,0002,0003,0982.6,+27.1,000,0113,1781360396,56.379 61,0006,0008,0982.4,+27.3,000,0104,1781360696,56.455 66,0004,0006,0982.3,+27.1,000,0114,1781360996,56.524 59,0004,0006,0982.3,+27.0,000,0103,1781361296,56.522 74,0005,0007,0982.6,+26.9,000,0122,1781361596,56.508 59,0003,0005,0982.5,+27.3,000,0112,1781361896,56.499 70,0005,0007,0982.4,+27.7,000,0121,1781362196,56.499 61,0003,0005,0981.9,+27.7,000,0120,1781362496,56.497 61,0010,0013,0982.0,+27.8,000,0116,1781362796,56.495 59,0003,0005,0982.1,+27.8,000,0100,1781363096,56.494 61,0004,0006,0981.8,+27.8,000,0123,1781363396,56.478 64,0006,0008,0981.9,+27.2,000,0114,1781363696,56.474 61,0005,0007,0982.2,+27.7,000,0099,1781363996,56.471 61,0005,0007,0981.7,+28.3,000,0105,1781364296,56.549 72,0002,0003,0981.6,+27.8,000,0125,1781364596,56.625 64,0005,0007,0981.7,+27.8,000,0138,1781364896,56.607 59,0004,0006,0981.8,+27.5,000,0101,1781365196,56.599 59,0005,0007,0981.4,+27.2,000,0100,1781365496,56.61 59,0009,0012,0981.7,+26.6,000,0105,1781365796,56.597 59,0003,0005,0981.7,+26.0,000,0096,1781366096,56.58 59,0009,0012,0981.6,+25.8,000,0121,1781366396,56.564 61,0004,0006,0981.5,+26.3,000,0094,1781366696,56.571 59,0007,0010,0981.7,+26.6,000,0102,1781366996,56.564 61,0007,0010,0981.1,+26.7,000,0105,1781367296,56.552 57,0003,0005,0981.6,+27.5,000,0120,1781367596,56.539 74,0006,0008,0981.3,+27.4,000,0111,1781368196,56.689 59,0004,0006,0981.3,+27.2,000,0108,1781368496,56.691 70,0007,0010,0981.1,+27.8,000,0093,1781368796,56.681 54,0006,0008,0981.4,+27.6,000,0102,1781369096,56.686 61,0007,0010,0981.2,+27.1,000,0117,1781369396,56.671 72,0004,0006,0981.2,+26.6,000,0117,1781369696,56.662 74,0002,0003,0981.2,+26.2,000,0116,1781369996,56.663 61,0004,0006,0981.2,+25.8,000,0130,1781370296,56.648 59,0002,0003,0981.0,+25.7,000,0105,1781370596,56.636 66,0003,0005,0981.1,+25.6,000,0114,1781370896,56.63 59,0005,0007,0981.3,+25.6,000,0105,1781371496,56.707 59,0003,0005,0981.2,+25.5,000,0112,1781371796,56.77 59,0009,0012,0980.8,+25.3,000,0111,1781372096,56.757 59,0005,0007,0980.8,+25.3,000,0114,1781372396,56.75 64,0003,0005,0980.9,+25.3,000,0134,1781372696,56.747 59,0004,0006,0981.0,+25.2,000,0109,1781372996,56.739 59,0009,0012,0981.2,+25.1,000,0121,1781373296,56.731 66,0006,0008,0981.1,+24.9,000,0121,1781373596,56.737 59,0003,0005,0980.7,+24.9,000,0106,1781373896,56.724 64,0005,0007,0981.1,+24.7,000,0116,1781374196,56.712 59,0003,0005,0981.0,+24.4,000,0110,1781374496,56.721 64,0002,0003,0981.1,+24.3,000,0110,1781374796,56.699 66,0006,0008,0980.7,+24.0,000,0117,1781375096,56.782 59,0004,0006,0981.0,+23.7,000,0091,1781375396,56.849 59,0002,0003,0981.3,+23.4,000,0112,1781375696,56.851 64,0005,0007,0980.7,+23.2,000,0107,1781375996,56.835 64,0002,0003,0981.0,+22.9,000,0123,1781376296,56.826 61,0003,0005,0981.0,+22.7,000,0118,1781376596,56.823 74,0004,0006,0981.1,+22.5,000,0111,1781376896,56.815 57,0003,0005,0981.3,+22.2,000,0107,1781377196,56.807 66,0003,0005,0980.8,+22.1,000,0141,1781377496,56.806 74,0005,0007,0981.0,+21.8,000,0092,1781377796,56.797 66,0002,0003,0980.9,+21.5,000,0092,1781378096,56.792 61,0004,0006,0981.2,+21.2,000,0119,1781378396,56.785 61,0004,0006,0981.3,+21.0,000,0122,1781378696,56.857 70,0003,0005,0981.2,+20.9,000,0105,1781378996,56.921 61,0008,0011,0981.4,+20.9,000,0111,1781379296,56.925 61,0005,0007,0981.2,+20.9,000,0127,1781379596,56.91 59,0008,0011,0981.2,+21.0,000,0115,1781379896,56.901 99,0006,0008,0981.3,+21.0,000,0117,1781380196,56.889 57,0004,0006,0981.5,+21.0,000,0117,1781380496,56.88 70,0004,0006,0981.6,+21.0,000,0119,1781380796,56.884 66,0005,0007,0981.3,+20.9,000,0112,1781381096,56.867 66,0003,0005,0981.4,+20.6,000,0123,1781381396,56.866 61,0005,0007,0981.5,+20.4,000,0087,1781381696,56.854 64,0003,0005,0981.8,+20.1,000,0116,1781381996,56.848 61,0003,0005,0981.4,+19.9,000,0124,1781382296,56.941 59,0008,0011,0981.7,+19.7,000,0102,1781382596,56.988 59,0006,0008,0981.9,+19.5,000,0116,1781382896,56.987 70,0003,0005,0981.4,+19.2,000,0102,1781383196,56.992 64,0004,0006,0981.6,+19.1,000,0094,1781383496,56.972 66,0007,0010,0981.7,+19.0,000,0113,1781383796,56.976 59,0004,0006,0981.8,+18.8,000,0095,1781384096,56.965 59,0004,0006,0981.8,+18.7,000,0121,1781384396,56.958 72,0003,0005,0981.9,+18.6,000,0098,1781384696,56.955 64,0004,0006,0981.8,+18.4,000,0100,1781384996,56.98 64,0005,0007,0981.6,+18.5,000,0118,1781385296,56.956 70,0005,0007,0981.6,+18.4,000,0122,1781385596,56.92 72,0003,0005,0981.8,+18.4,000,0104,1781385896,56.999 66,0003,0005,0981.6,+18.2,000,0106,1781386197,57.072 70,0005,0007,0981.8,+18.2,000,0099,1781386497,57.097 61,0003,0005,0981.6,+18.1,000,0126,1781386797,57.07 64,0005,0007,0981.7,+18.1,000,0120,1781387097,57.044 61,0003,0005,0981.6,+18.0,000,0092,1781387397,57.044 64,0003,0005,0981.6,+18.0,000,0111,1781387697,57.044 66,0003,0005,0981.6,+17.9,000,0109,1781387997,57.043 70,0006,0008,0981.5,+17.8,000,0118,1781388297,57.029 64,0005,0007,0981.3,+17.8,000,0108,1781388597,57.013 64,0005,0007,0981.3,+17.8,000,0120,1781388897,57.004 66,0003,0005,0981.4,+17.9,000,0104,1781389197,57.01 64,0007,0010,0981.4,+17.9,000,0115,1781389497,57.084 59,0004,0006,0981.5,+17.9,000,0111,1781389797,57.155 64,0005,0007,0981.4,+18.0,000,0129,1781390097,57.151 59,0003,0005,0981.3,+18.0,000,0122,1781390397,57.13 61,0005,0007,0981.4,+17.9,000,0128,1781390697,57.128 64,0004,0006,0981.2,+17.9,000,0123,1781390997,57.13 66,0005,0007,0981.1,+18.6,000,0129,1781391297,57.121 59,0006,0008,0981.0,+18.6,000,0107,1781391597,57.108 66,0003,0005,0981.2,+18.5,000,0133,1781391897,57.112 64,0005,0007,0981.1,+19.0,000,0108,1781392497,57.089 59,0006,0008,0981.0,+18.8,000,0111,1781392797,57.089 66,0003,0005,0981.3,+18.7,000,0112,1781393097,57.161 66,0006,0008,0981.0,+18.4,000,0119,1781393397,57.233 59,0004,0006,0981.0,+18.4,000,0117,1781393697,57.24 66,0002,0003,0980.9,+18.6,000,0122,1781393997,57.236 76,0005,0007,0981.0,+18.6,000,0084,1781394297,57.215 70,0003,0005,0981.2,+18.5,000,0115,1781394597,57.205 70,0003,0005,0981.3,+18.7,000,0100,1781394897,57.2 61,0004,0006,0981.0,+18.6,000,0120,1781395197,57.205 59,0002,0003,0981.2,+18.6,000,0110,1781395497,57.197 61,0004,0006,0980.7,+18.5,000,0118,1781395797,57.179 64,0003,0005,0981.0,+18.4,000,0129,1781396097,57.185 66,0005,0007,0981.1,+18.2,000,0117,1781396397,57.181 64,0006,0008,0980.8,+18.1,000,0126,1781396697,57.242 66,0004,0006,0980.9,+18.6,000,0110,1781397297,57.306 64,0003,0005,0980.8,+18.7,000,0123,1781397597,57.305 66,0003,0005,0981.0,+18.5,000,0125,1781397897,57.285 59,0003,0005,0980.6,+18.3,000,0119,1781398197,57.295 70,0003,0005,0980.7,+18.0,000,0102,1781398497,57.285 59,0006,0008,0981.0,+17.7,000,0114,1781398797,57.268 66,0004,0006,0980.8,+18.1,000,0102,1781399097,57.264 64,0003,0005,0980.9,+18.0,000,0107,1781399397,57.264 64,0005,0007,0980.7,+17.8,000,0112,1781399697,57.258 66,0005,0007,0980.8,+17.5,000,0111,1781399997,57.254 66,0006,0008,0980.7,+17.5,000,0103,1781400297,57.328 61,0002,0003,0980.6,+17.2,000,0132,1781400597,57.397 64,0003,0005,0980.7,+17.0,000,0096,1781400897,57.387 66,0002,0003,0980.6,+16.8,000,0126,1781401197,57.384 66,0003,0005,0980.7,+16.6,000,0112,1781401497,57.372 66,0003,0005,0980.9,+16.4,000,0108,1781401797,57.365 72,0003,0005,0980.7,+16.4,000,0122,1781402097,57.36 64,0004,0006,0980.9,+16.5,000,0100,1781402397,57.354 66,0003,0005,0981.0,+16.6,000,0120,1781402697,57.356 66,0002,0003,0980.9,+16.7,000,0122,1781402997,57.347 59,0004,0006,0980.8,+16.8,000,0114,1781403297,57.333 64,0003,0005,0980.5,+16.7,000,0121,1781403597,57.33 64,0002,0003,0980.7,+16.7,000,0118,1781403897,57.409 70,0003,0005,0980.6,+16.6,000,0102,1781404197,57.489 61,0004,0006,0980.6,+16.5,000,0105,1781404497,57.472 64,0006,0008,0980.4,+16.3,000,0107,1781404797,57.468 70,0003,0005,0980.4,+16.1,000,0113,1781405097,57.463 70,0005,0007,0980.6,+16.1,000,0107,1781405397,57.457 70,0004,0006,0980.8,+16.1,000,0123,1781405697,57.44 66,0004,0006,0980.5,+16.1,000,0120,1781405997,57.44 76,0006,0008,0980.9,+16.4,000,0134,1781406297,57.432 64,0002,0003,0980.6,+16.4,000,0105,1781406597,57.428 64,0002,0003,0980.8,+16.4,000,0110,1781406897,57.428 59,0004,0006,0980.5,+16.5,000,0111,1781407197,57.426 64,0002,0003,0980.4,+16.7,000,0110,1781407797,57.551 70,0004,0006,0980.5,+16.7,000,0091,1781408097,57.542 64,0008,0011,0980.5,+16.8,000,0107,1781408397,57.542 66,0007,0010,0980.7,+16.8,000,0099,1781408697,57.535 64,0004,0006,0980.6,+16.8,000,0116,1781408997,57.517 66,0002,0003,0980.6,+16.7,000,0119,1781409297,57.52 64,0002,0003,0980.5,+16.7,000,0127,1781409597,57.521 66,0004,0006,0980.6,+16.7,000,0116,1781409897,57.502 72,0002,0003,0980.7,+16.7,000,0118,1781410197,57.491 70,0006,0008,0980.8,+16.8,000,0118,1781410497,57.517 59,0002,0003,0980.7,+16.7,000,0107,1781410797,57.486 70,0006,0008,0980.7,+16.8,000,0126,1781411097,57.566 66,0004,0006,0980.6,+16.8,000,0120,1781411397,57.642 70,0004,0006,0980.6,+17.0,000,0103,1781411697,57.628 64,0003,0005,0980.3,+17.1,000,0120,1781411997,57.628 66,0003,0005,0980.7,+17.2,000,0123,1781412297,57.637 66,0003,0005,0980.6,+17.2,000,0097,1781412597,57.607 64,0002,0003,0980.3,+17.3,000,0110,1781412897,57.604 64,0002,0003,0980.6,+17.2,000,0113,1781413197,57.591 66,0002,0003,0980.5,+17.4,000,0124,1781413497,57.597 70,0002,0003,0980.4,+17.4,000,0101,1781413797,57.582 59,0002,0003,0980.3,+17.7,000,0106,1781414097,57.586 66,0003,0005,0980.3,+17.8,000,0116,1781414397,57.567 66,0002,0003,0980.2,+17.8,000,0101,1781414697,57.652 66,0005,0007,0980.5,+18.0,000,0119,1781414997,57.71 59,0004,0006,0980.3,+18.0,000,0102,1781415297,57.708 61,0004,0006,0980.3,+18.3,000,0101,1781415597,57.708 66,0004,0006,0980.3,+18.4,000,0107,1781415897,57.696 70,0003,0005,0980.5,+18.4,000,0108,1781416197,57.695 64,0003,0005,0980.4,+18.6,000,0139,1781416497,57.674 70,0003,0005,0980.5,+18.7,000,0099,1781416797,57.669 70,0003,0005,0980.2,+18.9,000,0114,1781417097,57.649 64,0002,0003,0980.1,+18.9,000,0117,1781417397,57.649 70,0002,0003,0980.1,+19.1,000,0089,1781417697,57.642 66,0004,0006,0980.2,+19.2,000,0106,1781417997,57.64 72,0002,0003,0980.5,+19.1,000,0128,1781418297,57.716 66,0002,0003,0980.3,+18.9,000,0103,1781418597,57.782 64,0002,0003,0980.3,+19.2,000,0092,1781418897,57.782 66,0002,0003,0980.0,+19.2,000,0104,1781419197,57.766 66,0003,0005,0980.2,+19.2,000,0105,1781419497,57.773 64,0001,0002,0980.0,+19.2,000,0145,1781419797,57.764 66,0003,0005,0980.4,+19.1,000,0112,1781420097,57.743 64,0001,0002,0980.5,+19.1,000,0109,1781420397,57.726 72,0002,0003,0980.3,+19.2,000,0113,1781420697,57.726 72,0002,0003,0980.5,+19.1,000,0143,1781420997,57.717 66,0002,0003,0980.3,+19.3,000,0112,1781421297,57.721 70,0002,0003,0980.4,+19.3,000,0118,1781421597,57.731 72,0003,0005,0980.5,+18.9,000,0094,1781421897,57.794 59,0002,0003,0980.7,+18.9,000,0124,1781422197,57.868 64,0002,0003,0981.0,+19.0,000,0111,1781422497,57.858 64,0003,0005,0980.9,+18.8,000,0121,1781423097,57.848 59,0004,0006,0981.2,+19.0,000,0107,1781423397,57.854 66,0003,0005,0980.8,+18.9,000,0100,1781423697,57.834 57,0003,0005,0980.9,+18.8,000,0112,1781423997,57.835 61,0004,0006,0981.0,+18.6,000,0105,1781424297,57.82 64,0003,0005,0980.8,+18.9,000,0106,1781424597,57.81 64,0003,0005,0981.0,+19.0,000,0117,1781424897,57.808 61,0004,0006,0981.3,+18.3,000,0111,1781425197,57.793 70,0005,0007,0981.0,+18.1,000,0122,1781425497,57.874 57,0003,0005,0981.2,+18.1,000,0128,1781425797,57.947 61,0003,0005,0981.1,+18.2,000,0124,1781426097,57.938 64,0004,0006,0981.5,+18.0,000,0138,1781426397,57.931 70,0006,0008,0981.2,+17.9,000,0103,1781426697,57.927 70,0004,0006,0981.1,+17.8,000,0120,1781426997,57.919 66,0003,0005,0981.2,+17.7,000,0123,1781427297,57.915 64,0003,0005,0981.5,+17.6,000,0119,1781427597,57.911 64,0004,0006,0981.4,+17.7,000,0103,1781427897,57.906 61,0003,0005,0981.7,+17.7,000,0091,1781428197,57.899 66,0005,0007,0981.4,+17.8,000,0119,1781428497,57.889 64,0003,0005,0981.4,+17.6,000,0121,1781428797,57.878 64,0006,0008,0981.7,+17.6,000,0125,1781429097,57.963 61,0004,0006,0981.6,+17.6,000,0125,1781429398,58.039 64,0004,0006,0981.7,+17.8,000,0109,1781429698,58.039 59,0004,0006,0981.7,+17.7,000,0116,1781429998,58.022 59,0003,0005,0981.6,+17.6,000,0117,1781430298,58.006 52,0005,0007,0981.6,+17.6,000,0105,1781430598,58.018 61,0003,0005,0981.8,+17.8,000,0118,1781430897,58 57,0005,0007,0981.5,+17.6,000,0108,1781431197,57.999 64,0003,0005,0981.3,+17.5,000,0122,1781431497,57.977 61,0003,0005,0981.4,+17.4,000,0108,1781431797,57.98 64,0003,0005,0981.4,+17.2,000,0112,1781432097,57.963 64,0005,0007,0981.5,+17.2,000,0120,1781432397,57.964 70,0002,0003,0981.7,+17.2,000,0095,1781432698,58.043 70,0003,0005,0981.5,+17.2,000,0101,1781432998,58.104 64,0002,0003,0981.3,+17.1,000,0105,1781433298,58.104 64,0004,0006,0981.5,+17.2,000,0120,1781433598,58.109 66,0002,0003,0981.4,+17.3,000,0120,1781433898,58.09 61,0002,0003,0981.6,+17.5,000,0117,1781434198,58.093 61,0001,0002,0981.7,+17.7,000,0121,1781434498,58.09 61,0002,0003,0981.3,+17.9,000,0099,1781434798,58.071 70,0002,0003,0981.4,+18.3,000,0101,1781435098,58.062 64,0002,0003,0981.3,+18.4,000,0127,1781435398,58.045 66,0002,0003,0981.2,+18.2,000,0104,1781435698,58.043 64,0002,0003,0981.2,+18.7,000,0114,1781435998,58.046 61,0003,0005,0981.0,+19.0,000,0113,1781436298,58.122 61,0002,0003,0981.2,+18.9,000,0108,1781436598,58.188 57,0002,0003,0980.8,+18.9,000,0100,1781436898,58.187 64,0002,0003,0981.0,+19.3,000,0100,1781437198,58.17 64,0003,0005,0981.0,+19.8,000,0116,1781437498,58.165 66,0005,0007,0981.0,+19.9,000,0098,1781437798,58.177 66,0002,0003,0980.9,+20.2,000,0131,1781438098,58.169 66,0004,0006,0980.9,+20.1,000,0106,1781438398,58.16 66,0003,0005,0980.7,+20.0,000,0109,1781438698,58.144 59,0002,0003,0980.7,+20.0,000,0098,1781438998,58.137 66,0003,0005,0980.5,+20.2,000,0104,1781439298,58.131 61,0002,0003,0980.4,+19.8,000,0107,1781439598,58.122 64,0002,0003,0980.1,+19.8,000,0112,1781439898,58.202 57,0002,0003,0980.2,+19.8,000,0110,1781440198,58.263 57,0002,0003,0980.1,+20.1,000,0098,1781440498,58.25 66,0001,0002,0980.3,+19.7,000,0107,1781440798,58.254 64,0003,0005,0980.1,+20.0,000,0124,1781441098,58.249 61,0001,0002,0980.2,+20.2,000,0115,1781441398,58.229 64,0002,0003,0980.1,+20.1,000,0116,1781441698,58.236 66,0001,0002,0980.4,+20.5,000,0111,1781441998,58.233 61,0003,0005,0980.3,+20.1,000,0118,1781442298,58.214 57,0002,0003,0980.3,+20.9,000,0125,1781442598,58.206 61,0001,0002,0980.0,+20.8,000,0124,1781442898,58.195 66,0001,0002,0980.2,+21.0,000,0105,1781443198,58.194 66,0001,0002,0980.0,+20.6,000,0101,1781443498,58.277 64,0002,0003,0980.0,+21.2,000,0104,1781443798,58.342 66,0002,0003,0979.9,+21.6,000,0112,1781444098,58.347 64,0003,0005,0979.7,+22.3,000,0093,1781444398,58.325 61,0002,0003,0979.6,+21.9,000,0120,1781444698,58.322 61,0003,0005,0980.0,+21.7,000,0104,1781444998,58.31 64,0002,0003,0979.5,+22.0,000,0109,1781445298,58.31 66,0002,0003,0979.5,+21.8,000,0107,1781445598,58.31 61,0002,0003,0979.9,+21.2,000,0106,1781445898,58.296 61,0001,0002,0979.5,+21.2,000,0085,1781446198,58.301 61,0001,0002,0979.5,+21.1,000,0108,1781446498,58.3 61,0002,0003,0979.6,+21.9,000,0120,1781446798,58.279 99,0002,0003,0979.3,+21.2,000,0119,1781447098,58.346 66,0002,0003,0979.4,+21.1,000,0106,1781447398,58.416 61,0002,0003,0979.6,+21.0,000,0120,1781447698,58.417 61,0002,0003,0979.3,+21.1,000,0120,1781447998,58.401 70,0001,0002,0979.4,+21.7,000,0120,1781448298,58.405 61,0002,0003,0979.3,+21.3,000,0130,1781448598,58.406 64,0002,0003,0979.4,+21.2,000,0106,1781448898,58.389 70,0002,0003,0979.2,+20.8,000,0135,1781449198,58.387 57,0001,0002,0979.3,+21.2,000,0116,1781449498,58.381 64,0002,0003,0979.4,+21.8,000,0124,1781449798,58.379 61,0002,0003,0979.7,+22.2,000,0095,1781450098,58.365 61,0002,0003,0979.2,+22.1,000,0111,1781450398,58.373 64,0002,0003,0979.3,+21.3,000,0136,1781450698,58.452 61,0003,0005,0979.5,+21.8,000,0102,1781450998,58.503 64,0002,0003,0979.4,+22.1,000,0105,1781451298,58.487 70,0003,0005,0979.5,+21.8,000,0123,1781451598,58.477 49,0003,0005,0979.5,+21.7,000,0143,1781451898,58.48 61,0002,0003,0979.3,+21.2,000,0118,1781452198,58.47 52,0003,0005,0979.5,+21.8,000,0107,1781452498,58.46 57,0003,0005,0979.3,+22.9,000,0098,1781452798,58.449 64,0002,0003,0979.5,+22.9,000,0116,1781453098,58.448 61,0001,0002,0979.4,+22.3,000,0086,1781453398,58.435 57,0001,0002,0979.1,+23.6,000,0114,1781453698,58.473 57,0002,0003,0979.2,+23.2,000,0100,1781453998,58.428 64,0002,0003,0979.4,+22.1,000,0113,1781454298,58.511 59,0001,0002,0979.2,+22.3,000,0102,1781454598,58.575 57,0002,0003,0979.0,+23.4,000,0117,1781454898,58.556 64,0001,0002,0979.2,+23.2,000,0097,1781455198,58.561 64,0002,0003,0979.2,+22.9,000,0112,1781455498,58.555 64,0002,0003,0979.0,+22.8,000,0136,1781455798,58.563 57,0005,0007,0979.0,+22.2,000,0118,1781456098,58.554 61,0003,0005,0979.0,+21.8,000,0117,1781456398,58.528 70,0002,0003,0979.1,+21.7,000,0091,1781456698,58.521 66,0003,0005,0979.1,+21.5,000,0109,1781456998,58.533 72,0003,0005,0979.1,+21.2,000,0109,1781457298,58.505 64,0003,0005,0979.1,+21.0,000,0114,1781457598,58.509 64,0003,0005,0979.1,+20.8,000,0124,1781457898,58.583 70,0003,0005,0978.9,+20.7,000,0100,1781458198,58.663 57,0002,0003,0979.2,+20.6,000,0110,1781458498,58.632 70,0003,0005,0979.4,+20.6,000,0100,1781458798,58.632 61,0003,0005,0979.2,+20.4,000,0117,1781459098,58.632 59,0001,0002,0979.0,+20.3,000,0108,1781459398,58.619 57,0004,0006,0979.2,+20.0,000,0120,1781459698,58.618 61,0002,0003,0979.1,+20.0,000,0122,1781459998,58.615 59,0001,0002,0979.2,+19.9,000,0130,1781460298,58.6 70,0005,0007,0979.1,+19.7,000,0100,1781460598,58.597 61,0002,0003,0979.1,+19.6,000,0104,1781460898,58.592 64,0002,0003,0979.2,+19.4,000,0109,1781461198,58.588 59,0002,0003,0979.2,+19.3,000,0116,1781461498,58.66 70,0001,0002,0979.3,+19.2,000,0112,1781461798,58.725 61,0001,0002,0979.4,+19.0,000,0112,1781462098,58.731 64,0002,0003,0979.5,+19.0,000,0118,1781462398,58.711 70,0002,0003,0979.2,+18.9,000,0101,1781462698,58.709 70,0002,0003,0979.3,+18.8,000,0114,1781462998,58.698 66,0003,0005,0979.2,+18.8,000,0127,1781463298,58.692 64,0002,0003,0979.3,+18.7,000,0117,1781463598,58.686 70,0002,0003,0979.6,+18.7,000,0098,1781463898,58.679 57,0003,0005,0979.5,+18.6,000,0115,1781464198,58.665 61,0002,0003,0979.6,+18.6,000,0104,1781464498,58.66 74,0002,0003,0979.4,+18.5,000,0102,1781464798,58.651 61,0002,0003,0979.9,+18.5,000,0115,1781465098,58.73 64,0002,0003,0979.6,+18.5,000,0107,1781465398,58.807 70,0003,0005,0980.0,+18.4,000,0111,1781465698,58.796 64,0003,0005,0979.8,+18.4,000,0123,1781465998,58.792 64,0002,0003,0979.8,+18.4,000,0110,1781466298,58.776 61,0005,0007,0979.8,+18.3,000,0118,1781466598,58.775 61,0002,0003,0979.8,+18.3,000,0090,1781466898,58.771 47,0003,0005,0980.1,+18.2,000,0117,1781467198,58.767 61,0002,0003,0980.4,+18.2,000,0114,1781467498,58.751 70,0003,0005,0980.2,+18.1,000,0118,1781467798,58.751 64,0003,0005,0980.2,+18.1,000,0111,1781468098,58.75 70,0003,0005,0980.1,+18.1,000,0130,1781468398,58.735 64,0003,0005,0980.5,+18.0,000,0099,1781468698,58.827 70,0002,0003,0980.5,+18.0,000,0109,1781468998,58.871 70,0002,0003,0980.6,+17.9,000,0130,1781469298,58.884 70,0003,0005,0980.4,+17.9,000,0097,1781469598,58.867 61,0002,0003,0980.5,+17.9,000,0108,1781469898,58.869 66,0003,0005,0980.9,+17.8,000,0115,1781470198,58.853 66,0002,0003,0980.8,+17.7,000,0117,1781470498,58.848 59,0002,0003,0980.6,+17.6,000,0118,1781470798,58.836 70,0002,0003,0980.8,+17.6,000,0115,1781471098,58.854 61,0003,0005,0980.8,+17.5,000,0117,1781471398,58.828 64,0003,0005,0981.0,+17.4,000,0094,1781471698,58.819 61,0002,0003,0980.9,+17.4,000,0139,1781471998,58.81 59,0003,0005,0980.9,+17.3,000,0101,1781472298,58.897 64,0002,0003,0980.9,+17.2,000,0107,1781472598,58.955 70,0003,0005,0980.9,+17.1,000,0116,1781472898,58.95 64,0002,0003,0980.7,+17.1,000,0113,1781473198,58.936 64,0003,0005,0981.0,+17.1,000,0123,1781473498,58.937 61,0002,0003,0980.9,+16.9,000,0100,1781473798,58.94 70,0002,0003,0981.1,+16.9,000,0115,1781474098,58.937 64,0004,0006,0981.0,+16.8,000,0119,1781474398,58.938 66,0003,0005,0981.0,+16.8,000,0106,1781474698,58.919 64,0002,0003,0981.0,+16.7,000,0134,1781474998,58.913 66,0002,0003,0981.1,+16.7,000,0110,1781475298,58.899 61,0002,0003,0981.2,+16.6,000,0110,1781475598,58.894 57,0005,0007,0980.9,+16.5,000,0104,1781476199,59.035 64,0004,0006,0981.0,+16.5,000,0131,1781476499,59.031 61,0003,0005,0981.1,+16.4,000,0123,1781476799,59.025 61,0003,0005,0981.1,+16.3,000,0100,1781477099,59.012 72,0005,0007,0981.1,+16.2,000,0109,1781477399,59.008 61,0003,0005,0980.9,+16.1,000,0124,1781477699,59.007 64,0003,0005,0980.9,+16.1,000,0108,1781477998,58.989 64,0003,0005,0981.0,+16.1,000,0117,1781478298,58.989 59,0002,0003,0980.9,+16.0,000,0112,1781478598,58.988 61,0003,0005,0981.1,+15.9,000,0109,1781478898,58.982 57,0003,0005,0981.2,+16.0,000,0126,1781479198,58.971 64,0003,0005,0981.1,+15.9,000,0119,1781479499,59.055 66,0003,0005,0981.2,+15.9,000,0103,1781479799,59.119 66,0003,0005,0981.3,+15.9,000,0103,1781480099,59.125 66,0003,0005,0981.1,+15.8,000,0127,1781480399,59.105 64,0004,0006,0981.1,+15.8,000,0108,1781480699,59.105 64,0004,0006,0981.1,+15.8,000,0113,1781480999,59.099 70,0003,0005,0980.9,+15.7,000,0106,1781481299,59.079 64,0004,0006,0980.9,+15.7,000,0123,1781481599,59.07 64,0003,0005,0981.1,+15.8,000,0121,1781481899,59.069 66,0003,0005,0980.8,+15.6,000,0129,1781482199,59.091 61,0004,0006,0980.8,+15.5,000,0110,1781482499,59.057 61,0004,0006,0980.9,+15.6,000,0105,1781482799,59.051 70,0005,0007,0981.0,+15.5,000,0121,1781483099,59.123 70,0003,0005,0980.8,+15.5,000,0115,1781483399,59.193 59,0003,0005,0980.7,+15.5,000,0107,1781483699,59.191 61,0004,0006,0980.9,+15.4,000,0131,1781483999,59.191 66,0003,0005,0980.6,+15.4,000,0130,1781484299,59.189 64,0003,0005,0980.6,+15.4,000,0106,1781484599,59.179 66,0004,0006,0980.8,+15.4,000,0106,1781484899,59.164 61,0003,0005,0980.9,+15.3,000,0134,1781485199,59.156 70,0004,0006,0981.0,+15.4,000,0104,1781485499,59.163 70,0004,0006,0980.7,+15.3,000,0101,1781485799,59.177 61,0004,0006,0980.6,+15.2,000,0124,1781486099,59.135 72,0003,0005,0980.7,+15.2,000,0114,1781486399,59.123 74,0003,0005,0980.6,+15.1,000,0106,1781486699,59.233 99,0002,0003,0980.5,+15.1,000,0123,1781486999,59.281 61,0003,0005,0981.0,+14.9,000,0107,1781487299,59.277 61,0003,0005,0980.6,+14.9,000,0096,1781487599,59.27 61,0005,0007,0980.8,+14.9,000,0119,1781487899,59.268 64,0003,0005,0980.5,+14.7,000,0084,1781488199,59.257 61,0005,0007,0980.6,+14.6,000,0106,1781488499,59.253 66,0004,0006,0980.8,+14.5,000,0114,1781488799,59.24 61,0003,0005,0980.5,+14.3,000,0120,1781489099,59.25 70,0003,0005,0980.9,+14.3,000,0106,1781489399,59.233 61,0002,0003,0980.9,+14.2,000,0115,1781489699,59.222 59,0003,0005,0980.9,+14.2,000,0105,1781489999,59.242 61,0004,0006,0981.0,+14.2,000,0100,1781490299,59.303 64,0002,0003,0980.8,+14.2,000,0115,1781490599,59.362 64,0003,0005,0980.9,+14.2,000,0113,1781490899,59.353 57,0003,0005,0980.8,+14.1,000,0123,1781491199,59.361 59,0003,0005,0980.8,+14.2,000,0121,1781491499,59.332 61,0003,0005,0980.8,+14.1,000,0119,1781491799,59.334 70,0003,0005,0980.7,+14.0,000,0113,1781492099,59.327 61,0005,0007,0980.8,+13.9,000,0116,1781492399,59.333 64,0004,0006,0980.9,+13.9,000,0148,1781492699,59.307 61,0003,0005,0980.9,+13.9,000,0109,1781492999,59.299 72,0004,0006,0981.1,+13.8,000,0106,1781493299,59.303 66,0004,0006,0981.0,+13.9,000,0129,1781493599,59.289 72,0024,0032,0980.8,+13.7,000,0099,1781493899,59.373 70,0006,0008,0981.0,+13.7,000,0108,1781494199,59.435 61,0009,0012,0980.9,+13.7,000,0118,1781494499,59.449 59,0043,0058,0981.3,+13.6,000,0122,1781494799,59.45 64,0006,0008,0981.2,+13.6,000,0127,1781495099,59.425 66,0004,0006,0981.0,+13.6,000,0124,1781495399,59.418 61,0004,0006,0981.2,+13.6,000,0103,1781495699,59.403 61,0007,0010,0981.3,+13.6,000,0112,1781495999,59.403 61,0004,0006,0981.3,+13.6,000,0109,1781496299,59.407 64,0004,0006,0981.4,+13.6,000,0108,1781496599,59.382 61,0004,0006,0981.4,+13.7,000,0134,1781496899,59.389 57,0009,0012,0981.2,+13.7,000,0115,1781497199,59.391 64,0005,0007,0981.5,+13.7,000,0118,1781497499,59.467 49,0006,0008,0981.6,+13.8,000,0112,1781497799,59.52 66,0009,0012,0981.3,+13.7,000,0128,1781498099,59.505 61,0004,0006,0981.1,+13.8,000,0101,1781498399,59.508 70,0004,0006,0981.4,+13.9,000,0105,1781498699,59.488 72,0003,0005,0981.6,+13.8,000,0101,1781498999,59.498 57,0004,0006,0981.2,+13.9,000,0115,1781499299,59.483 66,0005,0007,0981.4,+14.0,000,0123,1781499599,59.48 76,0004,0006,0981.7,+14.2,000,0122,1781499899,59.469 61,0003,0005,0981.5,+14.4,000,0120,1781500199,59.477 57,0007,0010,0981.5,+14.5,000,0123,1781500499,59.451 59,0004,0006,0981.3,+14.7,000,0117,1781500799,59.442 64,0004,0006,0981.5,+14.7,000,0109,1781501099,59.545 66,0003,0005,0981.5,+15.0,000,0120,1781501399,59.592 64,0003,0005,0981.4,+14.8,000,0114,1781501699,59.585 64,0003,0005,0981.7,+15.0,000,0119,1781501999,59.581 70,0005,0007,0981.7,+15.1,000,0091,1781502299,59.569 61,0003,0005,0981.6,+15.2,000,0104,1781502599,59.57 66,0005,0007,0981.5,+15.3,000,0099,1781502899,59.554 61,0004,0006,0981.4,+15.5,000,0099,1781503199,59.552 66,0002,0003,0981.5,+15.6,000,0103,1781503499,59.546 61,0004,0006,0981.5,+15.7,000,0124,1781503799,59.533 66,0004,0006,0981.4,+15.7,000,0121,1781504099,59.54 64,0005,0007,0981.7,+16.1,000,0115,1781504399,59.538 72,0002,0003,0981.8,+15.7,000,0122,1781504699,59.608 57,0004,0006,0981.8,+15.9,000,0092,1781504999,59.687 64,0006,0008,0981.9,+15.8,000,0093,1781505299,59.675 64,0003,0005,0981.6,+16.2,000,0103,1781505599,59.666 57,0003,0005,0981.6,+16.3,000,0121,1781505899,59.656 61,0003,0005,0981.8,+16.5,000,0121,1781506199,59.666 76,0003,0005,0981.5,+16.6,000,0107,1781506499,59.651 64,0004,0006,0981.5,+16.5,000,0104,1781506799,59.654 70,0003,0005,0981.6,+16.8,000,0136,1781507099,59.639 61,0002,0003,0981.5,+16.8,000,0112,1781507399,59.631 64,0003,0005,0981.5,+17.1,000,0114,1781507699,59.628 57,0003,0005,0981.8,+17.0,000,0118,1781507999,59.617 64,0003,0005,0981.7,+17.1,000,0138,1781508299,59.702 70,0005,0007,0981.3,+17.2,000,0131,1781508599,59.759 57,0003,0005,0981.7,+17.5,000,0106,1781508899,59.753 66,0004,0006,0981.8,+17.4,000,0110,1781509199,59.746 64,0002,0003,0981.7,+17.3,000,0125,1781509499,59.738 70,0002,0003,0981.8,+17.3,000,0133,1781509799,59.738 64,0003,0005,0981.3,+17.6,000,0129,1781510099,59.726 59,0003,0005,0981.5,+17.9,000,0106,1781510399,59.722 59,0003,0005,0981.5,+18.0,000,0112,1781510699,59.743 61,0003,0005,0981.8,+17.7,000,0122,1781510999,59.716 57,0002,0003,0981.4,+17.9,000,0112,1781511299,59.708 72,0002,0003,0981.1,+18.2,000,0119,1781511599,59.703 61,0002,0003,0981.7,+18.0,000,0106,1781511899,59.771 64,0003,0005,0981.5,+18.1,000,0099,1781512199,59.845 66,0003,0005,0981.4,+18.5,000,0108,1781512499,59.835 61,0002,0003,0981.4,+18.4,000,0116,1781512799,59.829 72,0002,0003,0981.4,+18.6,000,0101,1781513099,59.825 61,0004,0006,0981.4,+18.8,000,0102,1781513399,59.81 70,0002,0003,0981.4,+19.2,000,0110,1781513699,59.81 64,0002,0003,0981.4,+19.2,000,0106,1781513999,59.798 64,0003,0005,0981.4,+19.5,000,0127,1781514299,59.796 64,0003,0005,0981.1,+20.2,000,0114,1781514599,59.78 70,0004,0006,0981.1,+19.7,000,0117,1781514899,59.771 57,0002,0003,0981.3,+19.4,000,0128,1781515199,59.773 70,0006,0008,0981.2,+19.0,000,0130,1781515499,59.859 70,0003,0005,0981.3,+18.8,000,0130,1781515799,59.916 66,0003,0005,0981.5,+19.1,000,0131,1781516099,59.91 64,0002,0003,0981.4,+19.0,000,0097,1781516399,59.905 64,0004,0006,0981.4,+19.0,000,0105,1781516699,59.895 70,0002,0003,0981.6,+19.3,000,0098,1781516999,59.899 64,0002,0003,0981.4,+19.4,000,0122,1781517299,59.906 64,0002,0003,0981.6,+18.8,000,0129,1781517599,59.883 64,0003,0005,0981.2,+19.0,000,0106,1781517899,59.872 64,0002,0003,0981.4,+19.5,000,0106,1781518199,59.87 64,0001,0002,0981.0,+19.8,000,0119,1781518499,59.854 61,0002,0003,0981.2,+20.0,000,0126,1781518799,59.863 64,0002,0003,0981.2,+19.9,000,0110,1781519099,59.928 64,0002,0003,0981.3,+19.5,000,0110,1781519399,59.992 64,0002,0003,0981.1,+19.8,000,0113,1781519700,0.005 78,0002,0003,0981.1,+20.0,000,0111,1781519999,59.985 72,0002,0003,0980.8,+20.0,000,0119,1781520299,59.987 70,0002,0003,0981.0,+20.0,000,0109,1781520599,59.97 64,0002,0003,0980.9,+20.4,000,0122,1781520899,59.98 59,0001,0002,0981.1,+20.2,000,0112,1781521199,59.958 70,0002,0003,0981.2,+20.3,000,0126,1781521499,59.952 61,0001,0002,0981.1,+20.3,000,0116,1781521799,59.942 64,0002,0003,0981.0,+20.6,000,0127,1781522099,59.949 64,0002,0003,0981.2,+21.0,000,0098,1781522399,59.934 61,0003,0005,0981.2,+21.0,000,0119,1781522700,0.031 66,0002,0003,0980.7,+20.8,000,0135,1781523000,0.105 66,0003,0005,0980.9,+20.9,000,0123,1781523300,0.066 64,0002,0003,0980.9,+20.8,000,0111,1781523600,0.068 64,0002,0003,0980.6,+21.1,000,0099,1781523900,0.059 66,0003,0005,0981.1,+20.9,000,0109,1781524200,0.037 64,0002,0003,0980.9,+21.1,000,0100,1781524500,0.042 66,0001,0002,0981.1,+21.3,000,0116,1781524800,0.047 66,0002,0003,0980.7,+21.5,000,0116,1781525100,0.027 61,0001,0002,0980.7,+21.4,000,0112,1781525400,0.021 70,0002,0003,0981.0,+21.7,000,0113,1781525700,0.029 64,0002,0003,0980.5,+21.5,000,0146,1781526000,0.049 66,0003,0005,0980.5,+21.4,000,0141,1781526300,0.101 66,0002,0003,0980.8,+21.6,000,0119,1781526600,0.18 72,0001,0002,0980.5,+21.6,000,0112,1781526900,0.175 66,0002,0003,0980.5,+21.7,000,0101,1781527200,0.169 64,0001,0002,0980.5,+21.7,000,0129,1781527500,0.153 66,0001,0002,0980.5,+22.3,000,0099,1781527800,0.137 66,0001,0002,0980.6,+22.0,000,0136,1781528100,0.15 66,0002,0003,0980.7,+21.9,000,0128,1781528400,0.149 59,0002,0003,0980.4,+22.1,000,0104,1781528700,0.106 64,0001,0002,0980.6,+22.0,000,0097,1781529000,0.13 61,0002,0003,0980.4,+22.3,000,0095,1781529300,0.105 57,0002,0003,0980.4,+22.6,000,0120,1781529600,0.089 72,0002,0003,0980.6,+23.0,000,0102,1781529900,0.167 72,0001,0002,0980.2,+23.0,000,0112,1781530200,0.246 70,0002,0003,0980.4,+23.5,000,0146,1781530500,0.256 64,0001,0002,0980.6,+23.7,000,0103,1781530800,0.247 64,0002,0003,0980.4,+23.5,000,0111,1781531100,0.223 64,0002,0003,0980.4,+23.9,000,0123,1781531400,0.22 64,0001,0002,0980.5,+24.0,000,0110,1781531700,0.207 66,0001,0002,0980.2,+24.1,000,0117,1781532000,0.231 66,0002,0003,0980.7,+24.0,000,0119,1781532300,0.2 66,0001,0002,0980.3,+24.4,000,0112,1781532600,0.173 61,0001,0002,0980.3,+24.1,000,0128,1781532900,0.183 61,0002,0003,0980.7,+24.5,000,0105,1781533200,0.167 66,0001,0002,0980.4,+23.9,000,0120,1781533500,0.265 70,0002,0003,0980.3,+24.6,000,0105,1781533800,0.314 59,0002,0003,0980.6,+24.0,000,0100,1781534100,0.304 70,0001,0002,0980.7,+24.0,000,0109,1781534400,0.311 61,0002,0003,0980.5,+24.3,000,0110,1781534700,0.311 59,0001,0002,0980.5,+24.3,000,0112,1781535000,0.294 61,0001,0002,0980.5,+24.9,000,0114,1781535300,0.309 59,0001,0002,0980.6,+25.2,000,0123,1781535600,0.287 66,0001,0002,0980.5,+25.7,000,0100,1781535900,0.275 66,0001,0002,0980.3,+25.3,000,0113,1781536200,0.261 61,0001,0002,0980.5,+25.2,000,0122,1781536500,0.294 61,0001,0002,0980.4,+24.9,000,0100,1781536800,0.262 59,0001,0002,0980.8,+25.2,000,0112,1781537100,0.365 66,0001,0002,0980.6,+25.2,000,0114,1781537400,0.422 61,0001,0002,0980.5,+25.5,000,0105,1781537700,0.412 66,0001,0002,0980.5,+26.0,000,0102,1781538000,0.405 64,0001,0002,0980.4,+24.9,000,0130,1781538300,0.394 70,0005,0007,0980.2,+24.4,000,0110,1781538600,0.374 70,0002,0003,0980.7,+24.8,000,0109,1781538900,0.364 66,0002,0003,0980.3,+24.9,000,0114,1781539200,0.355 74,0001,0002,0980.3,+25.2,000,0123,1781539500,0.371 70,0001,0002,0980.5,+24.7,000,0113,1781539800,0.342 64,0003,0005,0980.4,+24.3,000,0100,1781540100,0.37 70,0004,0006,0980.3,+24.8,000,0114,1781540400,0.365 61,0003,0005,0980.5,+25.1,000,0095,1781540700,0.424 66,0002,0003,0980.6,+25.5,000,0119,1781541000,0.489 70,0002,0003,0980.2,+24.6,000,0093,1781541300,0.472 66,0003,0005,0980.6,+25.1,000,0101,1781541600,0.462 64,0001,0002,0980.5,+24.3,000,0110,1781541900,0.455 64,0001,0002,0980.7,+23.5,000,0103,1781542200,0.452 74,0001,0002,0980.8,+23.2,000,0114,1781542500,0.43 64,0001,0002,0980.4,+22.6,000,0128,1781542800,0.433 61,0001,0002,0980.6,+22.5,000,0116,1781543100,0.439 70,0001,0002,0980.7,+22.3,000,0122,1781543400,0.416 70,0004,0006,0980.5,+22.1,000,0114,1781543700,0.409 70,0002,0003,0980.7,+21.9,000,0113,1781544000,0.428 64,0001,0002,0980.8,+21.7,000,0111,1781544300,0.489 70,0001,0002,0980.6,+21.5,000,0112,1781544600,0.552 59,0001,0002,0980.8,+21.3,000,0115,1781544900,0.555 61,0001,0002,0980.7,+21.2,000,0103,1781545200,0.531 70,0003,0005,0980.9,+21.1,000,0131,1781545500,0.524 61,0002,0003,0981.1,+20.9,000,0092,1781545800,0.515 70,0002,0003,0980.7,+20.8,000,0092,1781546100,0.521 61,0001,0002,0981.2,+20.7,000,0102,1781546400,0.536 64,0001,0002,0981.0,+20.6,000,0114,1781546700,0.498 61,0002,0003,0981.1,+20.4,000,0125,1781547000,0.49 72,0001,0002,0981.2,+20.2,000,0126,1781547300,0.515 61,0002,0003,0981.4,+20.1,000,0129,1781547600,0.499 61,0005,0007,0981.3,+20.0,000,0126,1781547900,0.558 59,0003,0005,0981.2,+19.8,000,0118,1781548200,0.621 61,0001,0002,0981.0,+19.6,000,0101,1781548500,0.635 70,0002,0003,0981.1,+19.4,000,0127,1781548800,0.617 59,0003,0005,0981.3,+19.3,000,0107,1781549100,0.61 66,0001,0002,0981.3,+19.1,000,0128,1781549400,0.591 70,0001,0002,0981.6,+18.8,000,0099,1781549700,0.608 70,0001,0002,0981.3,+18.5,000,0113,1781550000,0.601 66,0002,0003,0981.2,+18.2,000,0099,1781550300,0.581 64,0001,0002,0981.5,+17.9,000,0104,1781550600,0.586 64,0002,0003,0981.7,+17.7,000,0120,1781550900,0.579 61,0003,0005,0981.9,+17.4,000,0102,1781551200,0.564 64,0003,0005,0981.8,+17.1,000,0109,1781551500,0.651 61,0002,0003,0981.6,+16.9,000,0118,1781551800,0.7 61,0002,0003,0982.0,+16.7,000,0110,1781552100,0.689 59,0003,0005,0981.7,+16.4,000,0102,1781552400,0.688 64,0002,0003,0982.0,+16.3,000,0118,1781552700,0.682 66,0003,0005,0981.9,+16.1,000,0119,1781553000,0.681 66,0004,0006,0981.8,+15.8,000,0122,1781553300,0.675 70,0002,0003,0981.8,+15.7,000,0129,1781553600,0.67 59,0004,0006,0981.9,+15.4,000,0117,1781553900,0.676 64,0003,0005,0981.8,+15.2,000,0101,1781554200,0.663 70,0003,0005,0982.1,+15.1,000,0119,1781554500,0.65 72,0003,0005,0981.9,+15.1,000,0116,1781554800,0.644 70,0003,0005,0981.8,+14.9,000,0109,1781555100,0.727 70,0004,0006,0981.9,+14.7,000,0117,1781555400,0.785 66,0003,0005,0982.0,+14.6,000,0112,1781555700,0.777 64,0002,0003,0982.0,+14.3,000,0106,1781556000,0.769 70,0002,0003,0981.9,+14.2,000,0099,1781556300,0.759 72,0002,0003,0982.2,+13.9,000,0103,1781556600,0.789 64,0002,0003,0982.2,+14.0,000,0103,1781556900,0.767 70,0002,0003,0982.0,+13.8,000,0102,1781557200,0.789 66,0003,0005,0982.0,+13.7,000,0136,1781557500,0.749 64,0003,0005,0982.3,+13.7,000,0130,1781557800,0.747 66,0002,0003,0982.4,+13.7,000,0112,1781558100,0.717 66,0003,0005,0982.0,+13.6,000,0110,1781558400,0.721 59,0002,0003,0982.1,+13.5,000,0100,1781558700,0.825 66,0002,0003,0982.5,+13.3,000,0109,1781559000,0.86 61,0002,0003,0982.3,+13.3,000,0096,1781559300,0.852 61,0002,0003,0982.4,+13.0,100,0105,1781559600,0.849 61,0003,0005,0982.1,+13.0,100,0100,1781559900,0.857 72,0003,0005,0982.2,+13.0,100,0125,1781560200,0.838 66,0003,0005,0982.7,+13.0,100,0107,1781560500,0.827 66,0003,0005,0982.3,+12.7,100,0109,1781560800,0.822 61,0002,0003,0982.5,+12.7,100,0112,1781561100,0.827 66,0003,0005,0982.3,+12.6,100,0117,1781561400,0.825 64,0003,0005,0982.4,+12.6,100,0124,1781561700,0.8 64,0005,0007,0982.6,+12.5,100,0102,1781562000,0.798 64,0003,0005,0982.5,+12.5,100,0143,1781562300,0.889 61,0002,0003,0982.4,+12.5,100,0116,1781562600,0.943 61,0002,0003,0982.4,+12.4,100,0119,1781562900,0.948 59,0003,0005,0982.2,+12.3,100,0109,1781563200,0.952 64,0003,0005,0982.6,+12.3,100,0129,1781563500,0.93 66,0004,0006,0982.6,+12.2,100,0130,1781563800,0.92 64,0002,0003,0982.7,+12.1,100,0110,1781564100,0.938 64,0003,0005,0982.5,+12.1,100,0117,1781564400,0.916 64,0003,0005,0982.4,+12.0,100,0119,1781564700,0.898 66,0003,0005,0982.3,+11.9,100,0112,1781565000,0.908 64,0002,0003,0982.6,+11.8,100,0126,1781565300,0.899 66,0007,0010,0982.6,+11.9,100,0097,1781565600,0.884 72,0004,0006,0982.6,+11.8,100,0124,1781565900,0.966 64,0003,0005,0982.4,+11.7,100,0114,1781566201,1.029 64,0004,0006,0982.6,+11.8,100,0092,1781566501,1.023 61,0002,0003,0982.6,+11.7,100,0110,1781566801,1.017 59,0003,0005,0982.7,+11.7,100,0118,1781567101,1.014 64,0004,0006,0982.7,+11.6,100,0119,1781567401,1.013 64,0003,0005,0982.8,+11.6,100,0116,1781567700,0.999 66,0003,0005,0982.7,+11.3,100,0147,1781568001,1.011 64,0003,0005,0982.5,+11.4,100,0127,1781568301,1.001 64,0003,0005,0982.4,+11.4,100,0104,1781568600,0.991 64,0003,0005,0982.4,+11.3,100,0112,1781568900,0.978 66,0004,0006,0982.7,+11.2,100,0101,1781569200,0.97 70,0004,0006,0982.9,+11.2,100,0111,1781569501,1.053 59,0003,0005,0982.8,+11.2,100,0119,1781569801,1.117 59,0005,0007,0983.0,+11.2,100,0091,1781570101,1.122 64,0002,0003,0982.6,+11.1,100,0123,1781570401,1.106 64,0005,0007,0982.5,+11.0,100,0130,1781570701,1.108 64,0003,0005,0982.9,+10.9,100,0136,1781571001,1.097 64,0005,0007,0982.9,+10.8,100,0112,1781571301,1.088 59,0005,0007,0983.1,+10.8,100,0108,1781571601,1.083 61,0003,0005,0982.7,+10.8,100,0129,1781571901,1.077 64,0004,0006,0983.0,+10.8,100,0112,1781572201,1.062 64,0004,0006,0983.3,+10.7,100,0107,1781572501,1.072 64,0005,0007,0983.2,+10.6,100,0115,1781572801,1.072 66,0004,0006,0983.2,+10.5,100,0111,1781573101,1.152 61,0004,0006,0983.0,+10.5,100,0120,1781573401,1.211 64,0004,0006,0983.0,+10.5,100,0138,1781573701,1.211 64,0005,0007,0983.2,+10.5,100,0100,1781574001,1.186 64,0006,0008,0983.3,+10.3,100,0117,1781574301,1.198 66,0004,0006,0983.2,+10.3,100,0118,1781574601,1.194 66,0004,0006,0983.4,+10.3,100,0112,1781574901,1.173 70,0004,0006,0983.3,+10.2,100,0134,1781575201,1.173 64,0003,0005,0983.1,+10.1,100,0108,1781575501,1.176 61,0008,0011,0983.0,+10.1,100,0114,1781575801,1.158 59,0005,0007,0983.5,+09.9,100,0129,1781576101,1.152 59,0006,0008,0983.1,+09.8,100,0125,1781576401,1.145 66,0005,0007,0983.2,+09.8,100,0124,1781576701,1.231 59,0005,0007,0983.2,+09.8,100,0120,1781577001,1.307 64,0004,0006,0983.4,+09.7,100,0119,1781577301,1.281 64,0005,0007,0983.4,+09.7,100,0113,1781577601,1.283 59,0004,0006,0983.6,+09.7,100,0112,1781577901,1.271 70,0003,0005,0983.6,+09.6,100,0112,1781578201,1.271 64,0003,0005,0983.5,+09.6,100,0124,1781578501,1.263 66,0003,0005,0983.5,+09.6,100,0088,1781578801,1.27 64,0005,0007,0983.7,+09.5,100,0106,1781579101,1.282 70,0004,0006,0983.6,+09.5,100,0113,1781579401,1.255 64,0003,0005,0984.0,+09.5,100,0102,1781579701,1.239 70,0005,0007,0984.0,+09.5,100,0116,1781580001,1.249 64,0004,0006,0983.7,+09.6,100,0126,1781580301,1.324 64,0005,0007,0983.9,+09.7,100,0123,1781580601,1.412 64,0004,0006,0983.8,+09.7,100,0127,1781580901,1.386 61,0005,0007,0983.8,+09.8,100,0114,1781581201,1.39 64,0003,0005,0984.0,+10.0,100,0111,1781581501,1.399 64,0005,0007,0984.0,+10.2,100,0126,1781581801,1.386 66,0004,0006,0984.1,+10.7,100,0098,1781582101,1.359 66,0005,0007,0984.4,+11.0,100,0121,1781582401,1.356 61,0005,0007,0984.3,+11.1,100,0105,1781582701,1.53 66,0005,0007,0984.5,+11.1,100,0109,1781583001,1.338 61,0004,0006,0984.4,+11.6,100,0135,1781583301,1.334 57,0004,0006,0984.6,+11.7,100,0104,1781583601,1.331 64,0005,0007,0984.7,+11.8,100,0114,1781583901,1.416 64,0003,0005,0984.5,+12.0,100,0112,1781584201,1.476 59,0005,0007,0984.6,+12.0,100,0108,1781584501,1.498 59,0005,0007,0984.9,+12.4,100,0124,1781584801,1.463 64,0003,0005,0984.8,+12.6,100,0097,1781585101,1.469 54,0008,0011,0985.0,+12.6,100,0123,1781585401,1.451 57,0008,0011,0984.8,+12.9,100,0113,1781585701,1.451 64,0007,0010,0984.6,+13.1,000,0099,1781586001,1.445 61,0005,0007,0984.7,+13.3,000,0106,1781586301,1.452 57,0004,0006,0985.0,+13.5,000,0140,1781586601,1.422 64,0003,0005,0985.0,+13.6,000,0112,1781586901,1.427 70,0003,0005,0984.9,+13.7,000,0107,1781587201,1.415 70,0004,0006,0984.9,+13.8,000,0118,1781587501,1.52 64,0004,0006,0984.9,+14.0,000,0116,1781587801,1.565 66,0004,0006,0985.0,+14.1,000,0118,1781588101,1.56 64,0005,0007,0985.0,+14.2,000,0114,1781588401,1.551 64,0006,0008,0985.1,+14.2,000,0122,1781588701,1.547 61,0005,0007,0985.1,+14.5,000,0086,1781589001,1.543 66,0004,0006,0985.0,+14.6,000,0118,1781589301,1.53 64,0004,0006,0985.0,+15.0,000,0119,1781589601,1.525 64,0004,0006,0985.2,+15.1,000,0111,1781589901,1.538 61,0004,0006,0985.3,+15.2,000,0101,1781590201,1.512 61,0003,0005,0985.1,+15.8,000,0116,1781590501,1.518 66,0004,0006,0985.2,+15.7,000,0108,1781590801,1.503 61,0003,0005,0985.4,+15.9,000,0089,1781591101,1.592 66,0005,0007,0985.4,+16.1,000,0130,1781591401,1.636 61,0005,0007,0985.2,+16.2,000,0106,1781591701,1.638 64,0002,0003,0985.4,+16.3,000,0128,1781592001,1.633 61,0004,0006,0985.2,+16.5,000,0119,1781592301,1.629 59,0007,0010,0985.3,+16.7,000,0118,1781592601,1.609 61,0003,0005,0985.0,+16.9,000,0119,1781592901,1.609 61,0004,0006,0985.1,+17.3,000,0114,1781593201,1.619 61,0004,0006,0985.5,+17.6,000,0127,1781593501,1.605 61,0003,0005,0985.1,+17.6,000,0120,1781593801,1.589 61,0005,0007,0985.0,+17.7,000,0114,1781594101,1.593 72,0010,0013,0985.3,+18.0,000,0124,1781594401,1.583 61,0005,0007,0985.1,+18.3,000,0115,1781594701,1.661 61,0004,0006,0985.0,+18.3,000,0111,1781595001,1.736 66,0003,0005,0985.3,+18.8,000,0105,1781595301,1.723 61,0003,0005,0985.1,+19.4,000,0130,1781595601,1.732 64,0003,0005,0984.9,+19.1,000,0103,1781595901,1.715 66,0003,0005,0984.7,+19.1,000,0110,1781596201,1.711 61,0003,0005,0984.9,+19.5,000,0125,1781596501,1.7 61,0003,0005,0985.0,+19.4,000,0104,1781596801,1.697 61,0005,0007,0985.0,+19.7,000,0106,1781597101,1.692 61,0002,0003,0985.0,+19.8,000,0115,1781597401,1.69 54,0002,0003,0984.9,+20.0,000,0126,1781597701,1.663 61,0002,0003,0985.0,+20.0,000,0112,1781598001,1.654 66,0003,0005,0984.9,+20.1,000,0113,1781598301,1.722 61,0006,0008,0984.9,+20.0,000,0097,1781598601,1.791 66,0002,0003,0984.7,+20.8,000,0095,1781598901,1.783 66,0002,0003,0985.1,+20.9,000,0086,1781599201,1.776 66,0002,0003,0984.9,+21.5,000,0110,1781599501,1.779 61,0002,0003,0984.8,+21.1,000,0113,1781599801,1.762 61,0001,0002,0985.1,+21.3,000,0106,1781600101,1.779 64,0002,0003,0985.1,+21.3,000,0091,1781600401,1.753 61,0002,0003,0984.8,+21.4,000,0106,1781600701,1.779 61,0003,0005,0985.0,+21.7,000,0111,1781601001,1.742 64,0002,0003,0984.7,+21.5,000,0124,1781601301,1.746 61,0004,0006,0984.9,+21.6,000,0111,1781601601,1.736 61,0002,0003,0985.2,+21.8,000,0088,1781601901,1.813 61,0002,0003,0985.0,+21.8,000,0092,1781602201,1.892 61,0003,0005,0985.0,+21.8,000,0125,1781602501,1.874 64,0003,0005,0984.7,+22.3,000,0101,1781602801,1.869 57,0002,0003,0984.9,+22.1,000,0100,1781603101,1.874 64,0001,0002,0984.6,+22.7,000,0119,1781603401,1.856 59,0002,0003,0984.6,+22.7,000,0116,1781603701,1.874 59,0002,0003,0984.7,+22.8,000,0106,1781604001,1.859 66,0003,0005,0985.0,+22.5,000,0096,1781604301,1.839 59,0003,0005,0984.9,+22.7,000,0130,1781604601,1.828 66,0003,0005,0984.5,+23.1,000,0126,1781604901,1.821 64,0002,0003,0984.6,+22.8,000,0100,1781605201,1.812 61,0003,0005,0984.6,+22.9,000,0110,1781605501,1.896 66,0006,0008,0985.0,+23.3,000,0144,1781605801,1.956 66,0005,0007,0984.7,+23.3,000,0129,1781606101,1.969 66,0002,0003,0984.9,+23.3,000,0112,1781606401,1.944 64,0005,0007,0984.7,+23.0,000,0132,1781606701,1.944 61,0003,0005,0985.1,+22.9,000,0101,1781607001,1.963 61,0004,0006,0984.8,+23.2,000,0109,1781607301,1.968 61,0002,0003,0984.9,+22.7,000,0129,1781607601,1.922 64,0004,0006,0984.9,+22.3,000,0130,1781607901,1.915 72,0005,0007,0984.8,+22.3,000,0097,1781608201,1.92 59,0003,0005,0984.7,+22.3,000,0106,1781608501,1.9 64,0003,0005,0984.8,+22.4,000,0131,1781608801,1.898 66,0003,0005,0984.7,+22.3,000,0123,1781609101,1.97 57,0002,0003,0984.7,+21.9,000,0119,1781609402,2.037 59,0002,0003,0984.7,+21.9,000,0109,1781609702,2.033 61,0005,0007,0984.7,+21.7,000,0105,1781610002,2.014 61,0006,0008,0984.8,+21.7,000,0114,1781610302,2.005 66,0004,0006,0984.8,+21.9,000,0126,1781610602,2.003 61,0003,0005,0984.7,+22.3,000,0124,1781610902,2.004 61,0003,0005,0984.6,+22.8,000,0112,1781611201,1.997 70,0007,0010,0984.8,+22.9,000,0102,1781611501,1.983 66,0003,0005,0984.8,+23.0,000,0110,1781611801,1.988 61,0003,0005,0984.5,+23.3,000,0119,1781612101,1.997 66,0006,0008,0984.7,+23.6,000,0110,1781612401,1.992 59,0002,0003,0984.5,+23.5,000,0110,1781612702,2.064 70,0003,0005,0984.8,+23.7,000,0109,1781613002,2.119 59,0004,0006,0984.6,+23.8,000,0109,1781613302,2.113 57,0005,0007,0984.6,+24.0,000,0117,1781613602,2.111 61,0003,0005,0984.5,+24.2,000,0099,1781613902,2.102 61,0004,0006,0984.7,+24.0,000,0116,1781614202,2.082 59,0005,0007,0984.5,+24.1,000,0080,1781614502,2.081 66,0003,0005,0984.5,+24.0,000,0111,1781614802,2.088 66,0002,0003,0984.5,+24.2,000,0123,1781615102,2.07 59,0002,0003,0984.3,+24.4,000,0108,1781615402,2.06 66,0003,0005,0984.6,+24.8,000,0123,1781615702,2.06 59,0004,0006,0984.4,+24.8,000,0117,1781616002,2.057 61,0003,0005,0984.5,+25.0,000,0115,1781616302,2.144 61,0005,0007,0984.2,+24.6,000,0110,1781616602,2.207 59,0005,0007,0984.2,+24.5,000,0109,1781616902,2.2 61,0005,0007,0984.4,+24.8,000,0118,1781617202,2.207 61,0004,0006,0984.6,+24.6,000,0123,1781617502,2.192 64,0004,0006,0984.2,+24.5,000,0110,1781617802,2.164 66,0009,0012,0984.2,+24.7,000,0112,1781618102,2.171 61,0004,0006,0984.4,+24.4,000,0135,1781618402,2.176 61,0005,0007,0984.5,+24.3,000,0119,1781618702,2.172 64,0002,0003,0984.5,+24.3,000,0112,1781619002,2.162 61,0009,0012,0984.4,+24.2,000,0124,1781619302,2.143 66,0007,0010,0984.4,+24.1,000,0108,1781619602,2.138 59,0006,0008,0984.6,+24.0,000,0120,1781619902,2.213 66,0012,0016,0984.5,+24.3,000,0120,1781620202,2.29 61,0007,0010,0984.3,+23.9,000,0129,1781620502,2.285 61,0007,0010,0984.5,+23.7,000,0113,1781620802,2.27 64,0008,0011,0984.5,+23.4,000,0113,1781621102,2.252 59,0006,0008,0984.2,+23.0,000,0096,1781621402,2.271 70,0011,0015,0984.7,+22.8,000,0116,1781621702,2.261 70,0006,0008,0984.5,+22.5,000,0113,1781622002,2.26 74,0008,0011,0984.8,+22.2,000,0116,1781622302,2.269 64,0007,0010,0984.8,+22.0,000,0117,1781622602,2.248 59,0007,0010,0985.0,+21.8,000,0131,1781622902,2.218 61,0011,0015,0984.7,+21.7,000,0126,1781623202,2.227 64,0010,0013,0984.8,+21.7,000,0118,1781623502,2.316 70,0007,0010,0984.9,+21.6,000,0111,1781623802,2.376 64,0010,0013,0985.0,+21.6,000,0120,1781624102,2.352 70,0010,0013,0984.7,+21.7,000,0112,1781624402,2.379 59,0007,0010,0984.8,+21.6,000,0115,1781624702,2.341 70,0007,0010,0984.9,+21.6,000,0107,1781625002,2.342 66,0007,0010,0984.7,+21.5,000,0111,1781625302,2.338 59,0008,0011,0984.8,+21.6,000,0096,1781625602,2.338 66,0009,0012,0984.8,+21.6,000,0109,1781625902,2.305 64,0010,0013,0984.7,+21.6,000,0105,1781626202,2.304 66,0006,0008,0984.8,+21.7,000,0127,1781626502,2.293 59,0008,0011,0984.5,+21.7,000,0138,1781626802,2.286 64,0008,0011,0984.8,+21.6,000,0108,1781627102,2.376 64,0006,0008,0984.9,+21.6,000,0109,1781627402,2.443 59,0007,0010,0984.8,+21.7,000,0128,1781627702,2.494 64,0008,0011,0984.6,+21.8,000,0112,1781628002,2.418 66,0006,0008,0984.6,+21.8,000,0116,1781628302,2.42 66,0008,0011,0985.0,+21.8,000,0118,1781628602,2.427 64,0007,0010,0984.9,+21.7,000,0121,1781628902,2.508 61,0007,0010,0984.8,+21.6,000,0107,1781629202,2.404 61,0008,0011,0984.9,+21.5,000,0122,1781629502,2.388 64,0006,0008,0984.9,+21.4,000,0098,1781629802,2.381 66,0006,0008,0985.1,+21.3,000,0118,1781630102,2.391 64,0005,0007,0985.1,+21.3,000,0105,1781630402,2.363 64,0005,0007,0984.9,+21.3,000,0115,1781630702,2.46 57,0005,0007,0985.0,+21.1,000,0108,1781631002,2.516 64,0006,0008,0985.1,+21.0,000,0126,1781631302,2.534 70,0006,0008,0984.9,+20.9,000,0112,1781631602,2.507 64,0005,0007,0985.1,+20.8,000,0097,1781631902,2.518 64,0009,0012,0985.0,+20.8,000,0129,1781632202,2.483 57,0008,0011,0984.9,+20.8,000,0134,1781632502,2.491 64,0007,0010,0985.2,+20.7,000,0114,1781632802,2.481 64,0006,0008,0985.0,+20.7,000,0119,1781633102,2.522 61,0008,0011,0985.2,+20.8,000,0109,1781633402,2.459 64,0008,0011,0985.1,+20.7,000,0120,1781633702,2.472 66,0007,0010,0985.3,+20.7,000,0116,1781634002,2.451 64,0007,0010,0985.2,+20.7,000,0099,1781634302,2.548 74,0005,0007,0985.1,+20.7,000,0101,1781634602,2.59 72,0008,0011,0985.3,+20.7,000,0102,1781634902,2.582 74,0006,0008,0985.3,+20.7,000,0127,1781635202,2.584 64,0007,0010,0985.1,+20.6,000,0115,1781635502,2.567 64,0006,0008,0985.1,+20.6,000,0108,1781635802,2.552 61,0007,0010,0985.0,+20.5,000,0130,1781636102,2.728 74,0005,0007,0985.2,+20.2,000,0126,1781636402,2.545 64,0006,0008,0985.3,+20.2,000,0130,1781636702,2.536 61,0006,0008,0985.2,+20.0,000,0118,1781637002,2.529 61,0011,0015,0985.2,+19.9,000,0114,1781637302,2.518 64,0007,0010,0985.3,+19.9,000,0110,1781637602,2.517 57,0012,0016,0985.3,+19.8,000,0113,1781637902,2.627 64,0008,0011,0985.4,+19.7,000,0112,1781638202,2.69 70,0007,0010,0985.5,+19.6,000,0093,1781638502,2.657 64,0004,0006,0985.4,+19.5,000,0121,1781638802,2.656 72,0006,0008,0985.1,+19.2,000,0118,1781639102,2.654 61,0006,0008,0985.0,+18.9,000,0112,1781639402,2.648 61,0005,0007,0984.9,+18.8,000,0114,1781639702,2.638 64,0009,0012,0985.5,+18.7,000,0107,1781640002,2.628 72,0007,0010,0985.3,+18.5,000,0105,1781640302,2.616 64,0006,0008,0985.2,+18.4,000,0123,1781640602,2.617 47,0007,0010,0985.2,+18.4,000,0120,1781640902,2.603 66,0010,0013,0985.2,+18.2,000,0097,1781641202,2.593 61,0010,0013,0985.0,+18.2,000,0110,1781641502,2.688 64,0005,0007,0985.1,+18.1,000,0121,1781641802,2.735 99,0008,0011,0984.9,+18.0,000,0110,1781642102,2.81 57,0007,0010,0985.1,+17.9,000,0110,1781642402,2.725 64,0008,0011,0985.1,+17.7,000,0130,1781642702,2.721 72,0011,0015,0984.6,+17.6,000,0118,1781643002,2.719 70,0007,0010,0984.6,+17.5,000,0131,1781643302,2.715 70,0009,0012,0984.6,+17.4,000,0108,1781643602,2.706 64,0011,0015,0984.8,+17.2,000,0108,1781643902,2.691 66,0009,0012,0984.6,+17.0,000,0107,1781644202,2.686 64,0007,0010,0984.7,+16.9,000,0115,1781644502,2.68 64,0007,0010,0984.5,+16.7,000,0106,1781644802,2.673 76,0007,0010,0984.8,+16.5,000,0094,1781645102,2.75 64,0011,0015,0984.5,+16.3,000,0124,1781645402,2.831 64,0010,0013,0984.8,+16.2,000,0113,1781645702,2.815 64,0008,0011,0984.9,+16.1,000,0110,1781646002,2.824 72,0012,0016,0984.6,+16.0,000,0114,1781646302,2.798 61,0007,0010,0985.0,+15.8,000,0121,1781646602,2.795 64,0005,0007,0984.8,+15.7,000,0129,1781646902,2.776 66,0008,0011,0985.0,+15.6,000,0109,1781647202,2.782 57,0006,0008,0985.1,+15.5,000,0126,1781647502,2.779 64,0010,0013,0985.1,+15.4,000,0118,1781647802,2.772 66,0008,0011,0985.0,+15.4,000,0110,1781648102,2.767 72,0007,0010,0984.8,+15.3,000,0118,1781648402,2.759 70,0007,0010,0985.0,+15.4,000,0115,1781648702,2.839 64,0004,0006,0984.6,+15.4,000,0101,1781649002,2.92 61,0008,0011,0984.3,+15.5,000,0112,1781649302,2.896 70,0008,0011,0984.5,+15.5,000,0119,1781649602,2.899 61,0012,0016,0984.6,+15.5,000,0141,1781649902,2.885 64,0007,0010,0984.6,+15.6,000,0122,1781650202,2.89 72,0013,0017,0985.1,+15.6,000,0119,1781650502,2.878 64,0007,0010,0985.5,+15.7,000,0106,1781650802,2.861 57,0007,0010,0985.2,+15.7,000,0128,1781651102,2.862 66,0007,0010,0985.1,+15.7,000,0122,1781651402,2.861 70,0008,0011,0985.3,+15.6,000,0131,1781651702,2.855 66,0009,0012,0985.1,+15.6,000,0116,1781652002,2.836 61,0010,0013,0984.8,+15.7,000,0101,1781652302,2.92 57,0007,0010,0984.4,+15.7,000,0118,1781652602,2.987 64,0008,0011,0984.7,+15.7,000,0118,1781652902,2.975 61,0008,0011,0984.7,+15.7,000,0117,1781653202,2.958 70,0009,0012,0984.8,+15.7,000,0102,1781653502,2.96 64,0007,0010,0984.7,+15.8,000,0116,1781653802,2.964 64,0007,0010,0984.9,+15.7,000,0118,1781654102,2.952 57,0006,0008,0984.6,+15.5,000,0122,1781654402,2.942 70,0014,0018,0984.5,+15.5,000,0120,1781654702,2.936 64,0006,0008,0984.8,+15.4,000,0133,1781655002,2.95 70,0008,0011,0984.5,+15.2,000,0120,1781655302,2.938 70,0008,0011,0984.3,+15.4,000,0118,1781655602,2.928 76,0010,0013,0984.5,+15.1,000,0117,1781655903,3.012 66,0006,0008,0984.4,+15.0,000,0123,1781656203,3.071 64,0009,0012,0984.4,+14.9,000,0133,1781656503,3.057 64,0009,0012,0984.3,+14.9,000,0108,1781656803,3.045 64,0006,0008,0984.6,+14.6,000,0125,1781657103,3.051 61,0008,0011,0984.2,+14.6,000,0125,1781657403,3.035 64,0010,0013,0984.5,+14.5,000,0147,1781657703,3.044 70,0010,0013,0984.8,+14.6,000,0126,1781658003,3.028 76,0008,0011,0984.7,+14.7,000,0108,1781658303,3.035 61,0009,0012,0984.5,+14.7,000,0119,1781658603,3.01 61,0004,0006,0984.3,+14.7,000,0115,1781658903,3.01 61,0013,0017,0984.5,+14.8,000,0111,1781659203,3.008 64,0006,0008,0984.6,+14.8,000,0118,1781659503,3.082 64,0010,0013,0984.2,+14.9,000,0131,1781659803,3.185 66,0008,0011,0984.0,+14.9,000,0143,1781660103,3.145 64,0012,0016,0983.7,+14.7,000,0114,1781660403,3.136 64,0009,0012,0983.7,+14.7,000,0118,1781660703,3.145 64,0008,0011,0983.8,+14.8,000,0110,1781661003,3.141 64,0008,0011,0983.8,+14.8,000,0131,1781661303,3.125 64,0008,0011,0984.0,+14.7,000,0105,1781661603,3.11 61,0009,0012,0984.3,+14.6,000,0119,1781661903,3.115 64,0006,0008,0984.3,+14.5,000,0112,1781662203,3.104 66,0014,0018,0984.4,+14.4,000,0121,1781662503,3.111 64,0008,0011,0984.2,+14.4,000,0131,1781662803,3.106 70,0006,0008,0984.1,+14.4,000,0108,1781663103,3.187 70,0010,0013,0984.5,+14.3,000,0145,1781663403,3.252 61,0009,0012,0984.4,+14.1,000,0116,1781663703,3.229 66,0013,0017,0984.3,+14.2,000,0116,1781664003,3.229 57,0011,0015,0984.2,+14.2,000,0102,1781664303,3.216 57,0006,0008,0984.1,+14.2,000,0101,1781664603,3.208 64,0009,0012,0984.3,+14.2,000,0110,1781664903,3.202 61,0005,0007,0984.3,+14.1,000,0117,1781665203,3.198 64,0009,0012,0984.6,+14.0,000,0121,1781665503,3.196 70,0008,0011,0984.4,+13.9,000,0117,1781665803,3.202 66,0009,0012,0984.5,+13.8,000,0105,1781666103,3.177 66,0044,0059,0984.7,+13.7,000,0129,1781666403,3.183 61,0015,0021,0984.6,+13.9,000,0112,1781667003,3.331 57,0011,0015,0984.5,+13.9,000,0115,1781667303,3.327 70,0012,0016,0984.7,+14.0,000,0106,1781667603,3.304 66,0010,0013,0984.7,+14.1,000,0099,1781668203,3.297 66,0008,0011,0984.8,+14.2,000,0108,1781668503,3.283 70,0010,0013,0984.7,+14.3,000,0112,1781668803,3.28 64,0006,0008,0984.8,+14.6,000,0109,1781669403,3.281 57,0010,0013,0984.8,+14.6,000,0129,1781669703,3.255 57,0007,0010,0984.7,+14.6,000,0121,1781670003,3.25 72,0006,0008,0985.0,+14.7,000,0106,1781670303,3.333 64,0009,0012,0984.7,+14.9,000,0090,1781670603,3.389 66,0006,0008,0984.8,+15.0,000,0117,1781670903,3.399 64,0017,0023,0985.0,+15.1,000,0105,1781671203,3.395 64,0009,0012,0984.6,+15.3,000,0117,1781671503,3.394 61,0015,0021,0984.8,+15.6,000,0127,1781671803,3.372 64,0009,0012,0985.0,+15.8,000,0122,1781672103,3.372 70,0013,0017,0984.9,+16.0,000,0129,1781672403,3.366 61,0009,0012,0985.5,+16.3,000,0130,1781672703,3.358 66,0006,0008,0985.2,+16.4,000,0105,1781673003,3.356 57,0011,0015,0985.2,+16.4,000,0098,1781673303,3.339 70,0007,0010,0985.2,+16.7,000,0118,1781673603,3.338 61,0026,0036,0985.2,+16.9,000,0105,1781673903,3.412 61,0033,0045,0985.3,+17.1,000,0112,1781674203,3.481 70,0011,0015,0985.4,+17.1,000,0124,1781674503,3.47 64,0008,0011,0985.4,+17.5,000,0130,1781674803,3.459 61,0016,0022,0985.4,+17.5,000,0114,1781675103,3.455 59,0009,0012,0985.4,+17.6,000,0133,1781675403,3.445 70,0010,0013,0985.5,+18.1,000,0140,1781675703,3.444 70,0006,0008,0985.1,+18.3,000,0115,1781676003,3.425 64,0010,0013,0985.3,+18.7,000,0103,1781676303,3.418 66,0011,0015,0985.4,+18.7,000,0129,1781676603,3.417 61,0007,0010,0985.3,+19.0,000,0105,1781676903,3.409 64,0008,0011,0985.6,+19.2,000,0120,1781677203,3.395 59,0006,0008,0985.7,+19.4,000,0120,1781677503,3.479 66,0006,0008,0985.6,+19.6,000,0125,1781677803,3.538 61,0005,0007,0985.4,+19.9,000,0121,1781678103,3.54 61,0007,0010,0985.3,+20.0,000,0111,1781678403,3.547 59,0006,0008,0985.6,+20.2,000,0122,1781678703,3.534 64,0008,0011,0985.7,+20.5,000,0107,1781679003,3.526 59,0004,0006,0985.6,+20.4,000,0123,1781679303,3.514 72,0009,0012,0985.6,+20.5,000,0116,1781679603,3.509 61,0006,0008,0985.7,+20.9,000,0101,1781679903,3.526 66,0005,0007,0985.5,+20.7,000,0110,1781680203,3.486 70,0004,0006,0985.4,+21.1,000,0110,1781680503,3.51 59,0009,0012,0985.8,+21.3,000,0114,1781680803,3.476 64,0011,0015,0985.4,+21.2,000,0108,1781681103,3.57 59,0010,0013,0985.9,+21.4,000,0122,1781681403,3.621 61,0007,0010,0985.6,+21.5,000,0100,1781681703,3.611 61,0009,0012,0985.7,+21.7,000,0115,1781682003,3.611 61,0005,0007,0985.6,+21.9,000,0115,1781682303,3.609 64,0006,0008,0985.5,+22.2,000,0139,1781682603,3.607 72,0012,0016,0985.7,+22.5,000,0117,1781682903,3.59 66,0008,0011,0985.9,+22.5,000,0103,1781683203,3.603 64,0008,0011,0985.9,+22.9,000,0131,1781683503,3.592 59,0009,0012,0985.7,+22.9,000,0121,1781683803,3.584 59,0007,0010,0985.6,+22.9,000,0103,1781684103,3.567 70,0006,0008,0985.5,+23.2,000,0113,1781684403,3.584 64,0013,0017,0985.6,+23.2,000,0115,1781684703,3.646 70,0009,0012,0986.0,+23.3,000,0125,1781685003,3.704 64,0012,0016,0985.9,+23.3,000,0115,1781685303,3.701 61,0007,0010,0985.9,+23.6,000,0124,1781685603,3.689 66,0007,0010,0985.7,+23.5,000,0119,1781685903,3.693 70,0007,0010,0985.5,+23.6,000,0104,1781686203,3.678 64,0010,0013,0986.0,+23.8,000,0120,1781686503,3.674 70,0007,0010,0985.9,+23.7,000,0103,1781686803,3.66 61,0008,0011,0985.7,+24.1,000,0104,1781687103,3.659 64,0007,0010,0985.6,+24.3,000,0119,1781687403,3.647 66,0011,0015,0985.9,+24.2,000,0118,1781687703,3.639 66,0008,0011,0985.7,+24.4,000,0121,1781688003,3.63 64,0005,0007,0985.6,+24.5,000,0109,1781688303,3.717 70,0007,0010,0985.8,+24.2,000,0098,1781688603,3.792 70,0010,0013,0985.4,+24.3,000,0116,1781688903,3.767 72,0010,0013,0985.7,+24.4,000,0126,1781689203,3.814 59,0007,0010,0985.7,+24.9,000,0129,1781689503,3.765 61,0007,0010,0985.8,+25.0,000,0106,1781689803,3.773 59,0010,0013,0985.9,+25.2,000,0118,1781690103,3.78 64,0009,0012,0985.8,+25.0,000,0122,1781690403,3.757 64,0011,0015,0985.8,+25.0,000,0122,1781690703,3.736 59,0013,0017,0985.5,+25.2,000,0117,1781691003,3.748 74,0010,0013,0985.5,+25.2,000,0127,1781691303,3.731 64,0007,0010,0985.6,+25.9,000,0117,1781691603,3.728 70,0007,0010,0985.7,+26.0,000,0127,1781691903,3.82 66,0010,0013,0985.9,+25.9,000,0126,1781692203,3.862 66,0008,0011,0986.1,+25.9,000,0102,1781692503,3.859 64,0006,0008,0985.8,+25.6,000,0123,1781692803,3.857 66,0010,0013,0986.0,+25.5,000,0124,1781693103,3.849 64,0006,0008,0985.9,+25.6,000,0113,1781693403,3.834 59,0008,0011,0986.0,+25.4,000,0102,1781693703,3.858 64,0011,0015,0986.0,+25.6,000,0101,1781694003,3.833 66,0006,0008,0985.8,+25.8,000,0110,1781694303,3.829 70,0008,0011,0986.1,+26.2,000,0125,1781694603,3.827 64,0008,0011,0986.0,+26.2,000,0128,1781694903,3.816 64,0008,0011,0985.6,+26.4,000,0114,1781695203,3.819 61,0005,0007,0986.0,+26.3,000,0109,1781695503,3.898 66,0007,0010,0986.0,+26.4,000,0124,1781695803,3.96 64,0007,0010,0985.9,+26.3,000,0127,1781696103,3.951 61,0004,0006,0985.7,+26.3,000,0110,1781696403,3.944 66,0007,0010,0985.6,+26.4,000,0138,1781696703,3.94 70,0004,0006,0985.6,+26.7,000,0123,1781697003,3.935 64,0006,0008,0985.6,+26.7,000,0128,1781697303,3.922 66,0009,0012,0985.8,+26.6,000,0119,1781697603,3.92 61,0009,0012,0985.8,+26.2,000,0126,1781697903,3.929 61,0006,0008,0985.5,+26.3,000,0122,1781698203,3.917 59,0003,0005,0985.6,+26.3,000,0113,1781698503,3.894 61,0007,0010,0985.3,+26.7,000,0134,1781698803,3.909 59,0005,0007,0985.7,+26.6,000,0100,1781699103,3.976 64,0005,0007,0985.5,+26.7,000,0115,1781699404,4.039 61,0004,0006,0985.5,+26.7,000,0115,1781699704,4.026 70,0008,0011,0985.5,+26.7,000,0109,1781700004,4.023 64,0005,0007,0985.8,+26.9,000,0119,1781700304,4.036 64,0008,0011,0985.8,+26.5,000,0115,1781700604,4.046 66,0008,0011,0985.6,+26.9,000,0100,1781700904,4.022 64,0005,0007,0985.5,+27.3,000,0123,1781701203,3.992 70,0007,0010,0985.3,+27.5,000,0111,1781701503,3.996 59,0007,0010,0985.4,+27.6,000,0117,1781701804,4.01 61,0007,0010,0985.5,+27.6,000,0105,1781702103,3.997 61,0009,0012,0985.2,+27.8,000,0088,1781702403,3.985 59,0006,0008,0985.5,+27.5,000,0117,1781702704,4.081 59,0006,0008,0985.5,+27.4,000,0117,1781703004,4.129 61,0005,0007,0985.6,+27.2,000,0102,1781703304,4.128 64,0011,0015,0985.5,+27.1,000,0124,1781703604,4.131 64,0006,0008,0985.5,+27.2,000,0101,1781703904,4.099 64,0006,0008,0985.4,+27.0,000,0120,1781704204,4.092 64,0004,0006,0985.3,+27.0,000,0106,1781704504,4.108 61,0010,0013,0985.2,+26.6,000,0115,1781704804,4.082 66,0007,0010,0985.3,+26.4,000,0115,1781705104,4.083 61,0005,0007,0985.6,+26.4,000,0107,1781705404,4.071 66,0007,0010,0985.1,+26.6,000,0114,1781705704,4.074 76,0007,0010,0985.3,+26.7,000,0114,1781706004,4.078 64,0008,0011,0985.1,+26.9,000,0115,1781706304,4.16 70,0006,0008,0985.4,+27.0,000,0119,1781706604,4.211 76,0005,0007,0985.5,+27.3,000,0133,1781706904,4.205 64,0005,0007,0985.4,+27.2,000,0095,1781707204,4.208 66,0004,0006,0985.4,+26.8,000,0135,1781707504,4.215 61,0007,0010,0985.2,+26.7,000,0101,1781707804,4.195 72,0004,0006,0985.3,+26.8,000,0114,1781708104,4.217 72,0004,0006,0985.4,+26.8,000,0133,1781708404,4.191 61,0006,0008,0985.5,+26.6,000,0118,1781708704,4.176 64,0003,0005,0985.6,+26.4,000,0097,1781709004,4.175 70,0005,0007,0985.6,+26.2,000,0111,1781709304,4.17 66,0008,0011,0985.7,+26.0,000,0119,1781709604,4.171 66,0005,0007,0985.5,+25.4,000,0115,1781709904,4.232 76,0006,0008,0985.6,+25.5,000,0111,1781710204,4.311 64,0005,0007,0985.9,+25.4,000,0113,1781710504,4.295 59,0006,0008,0985.5,+25.5,000,0117,1781710804,4.289 61,0010,0013,0985.4,+25.6,000,0116,1781711104,4.274 70,0007,0010,0985.4,+25.6,000,0100,1781711404,4.279 64,0006,0008,0985.4,+25.6,000,0137,1781711704,4.274 70,0008,0011,0985.7,+25.8,000,0108,1781712004,4.27 70,0006,0008,0985.7,+25.9,000,0122,1781712304,4.264 72,0006,0008,0985.9,+26.0,000,0128,1781712604,4.261 64,0010,0013,0985.8,+25.8,000,0098,1781712904,4.26 61,0006,0008,0985.8,+25.8,000,0108,1781713204,4.243 61,0007,0010,0985.9,+25.8,000,0128,1781713504,4.324 61,0011,0015,0985.8,+25.7,000,0126,1781713804,4.39 64,0005,0007,0985.6,+25.7,000,0115,1781714104,4.387 61,0007,0010,0985.6,+25.6,000,0122,1781714404,4.384 61,0006,0008,0985.7,+25.6,000,0105,1781714704,4.373 66,0006,0008,0985.5,+25.6,000,0120,1781715004,4.379 59,0008,0011,0985.6,+25.6,000,0126,1781715304,4.358 64,0010,0013,0985.6,+25.6,000,0102,1781715604,4.347 66,0005,0007,0985.7,+25.8,000,0104,1781715904,4.347 66,0009,0012,0985.9,+26.1,000,0136,1781716204,4.342 66,0006,0008,0985.7,+26.1,000,0097,1781716504,4.329 64,0006,0008,0985.7,+26.0,000,0108,1781716804,4.34 61,0006,0008,0985.6,+25.9,000,0105,1781717104,4.402 61,0008,0011,0985.8,+25.8,000,0118,1781717404,4.458 57,0004,0006,0985.8,+25.5,000,0084,1781717704,4.459 57,0004,0006,0985.9,+25.5,000,0118,1781718004,4.447 61,0010,0013,0985.6,+25.2,000,0108,1781718304,4.454 54,0005,0007,0985.7,+25.3,000,0103,1781718604,4.444 70,0010,0013,0985.6,+24.9,000,0115,1781718904,4.433 64,0005,0007,0985.9,+25.0,000,0123,1781719204,4.439 57,0006,0008,0985.7,+24.8,000,0121,1781719504,4.408 74,0004,0006,0985.9,+24.7,000,0142,1781719804,4.409 70,0014,0018,0986.1,+24.6,000,0127,1781720104,4.404 70,0006,0008,0985.7,+24.5,000,0119,1781720404,4.404 61,0007,0010,0985.8,+24.5,000,0112,1781720704,4.473 61,0005,0007,0986.3,+24.3,000,0109,1781721004,4.538 64,0007,0010,0985.9,+24.1,000,0113,1781721304,4.552 64,0009,0012,0986.2,+23.9,000,0115,1781721904,4.535 64,0008,0011,0986.2,+23.9,000,0121,1781722204,4.522 57,0004,0006,0986.0,+23.8,000,0113,1781722504,4.537 57,0006,0008,0986.3,+23.6,000,0130,1781722804,4.51 64,0010,0013,0986.3,+23.5,000,0110,1781723104,4.513 61,0007,0010,0986.0,+23.4,000,0136,1781723404,4.501 66,0007,0010,0986.1,+23.2,000,0110,1781723704,4.486 64,0005,0007,0986.2,+23.1,000,0113,1781724004,4.491 61,0005,0007,0986.3,+23.1,000,0108,1781724304,4.57 66,0006,0008,0986.6,+23.0,000,0111,1781724604,4.639 64,0006,0008,0986.5,+22.9,000,0127,1781724904,4.629 64,0005,0007,0986.6,+22.9,000,0104,1781725204,4.615 57,0010,0013,0986.5,+22.8,000,0112,1781725504,4.608 72,0011,0015,0986.4,+22.7,000,0121,1781725804,4.616 70,0005,0007,0986.8,+22.7,000,0117,1781726104,4.596 54,0005,0007,0986.6,+22.7,000,0126,1781726404,4.612 61,0005,0007,0986.8,+22.6,000,0116,1781727004,4.574 61,0007,0010,0986.7,+22.5,000,0120,1781727304,4.553 66,0005,0007,0986.5,+22.4,000,0115,1781727604,4.571 64,0006,0008,0986.7,+22.4,000,0112,1781727904,4.645 54,0006,0008,0986.9,+22.3,000,0102,1781728204,4.709 64,0004,0006,0986.7,+22.2,000,0123,1781728504,4.702 64,0004,0006,0986.9,+22.1,000,0119,1781728804,4.707 57,0005,0007,0986.8,+22.1,000,0088,1781729104,4.684 64,0005,0007,0986.9,+21.9,000,0100,1781729404,4.686 61,0008,0011,0987.0,+21.9,000,0120,1781729704,4.963 64,0005,0007,0986.8,+21.8,000,0103,1781730004,4.658 66,0006,0008,0986.9,+21.8,000,0106,1781730304,4.649 61,0008,0011,0986.7,+21.8,000,0113,1781730604,4.638 64,0006,0008,0986.5,+21.7,000,0117,1781730904,4.639 57,0007,0010,0986.6,+21.7,000,0103,1781731204,4.638 61,0006,0008,0987.0,+21.7,000,0123,1781731504,4.717 70,0010,0013,0987.1,+21.6,000,0116,1781731804,4.781 72,0005,0007,0986.9,+21.5,000,0099,1781732104,4.779 61,0006,0008,0986.9,+21.5,000,0119,1781732404,4.763 64,0009,0012,0987.2,+21.5,000,0119,1781732704,4.759 70,0007,0010,0987.0,+21.6,000,0115,1781733004,4.748 64,0007,0010,0987.0,+21.5,000,0110,1781733304,4.745 61,0012,0016,0986.8,+21.5,000,0109,1781733604,4.745 74,0008,0011,0987.0,+21.4,000,0120,1781733904,4.729 64,0004,0006,0986.9,+21.4,000,0106,1781734204,4.723 64,0007,0010,0987.3,+21.2,000,0111,1781734504,4.712 64,0005,0007,0987.2,+21.2,000,0137,1781734804,4.701 61,0004,0006,0987.1,+21.2,000,0108,1781735104,4.775 64,0006,0008,0987.2,+21.1,000,0111,1781735404,4.844 59,0006,0008,0987.3,+21.2,000,0118,1781735704,4.85 66,0006,0008,0987.1,+21.2,000,0127,1781736004,4.841 66,0008,0011,0987.1,+21.2,000,0098,1781736304,4.834 64,0010,0013,0987.3,+21.2,000,0133,1781736604,4.833 70,0005,0007,0987.2,+21.2,000,0109,1781736904,4.835 64,0010,0013,0987.1,+21.1,000,0131,1781737204,4.808 70,0005,0007,0987.6,+21.0,000,0112,1781737504,4.809 57,0004,0006,0987.3,+21.1,000,0141,1781737804,4.801 64,0008,0011,0987.4,+21.0,000,0135,1781738104,4.802 61,0010,0013,0987.4,+20.9,000,0115,1781738404,4.789 66,0006,0008,0987.6,+21.0,000,0111,1781738704,4.872 61,0008,0011,0987.4,+20.9,000,0116,1781739004,4.95 64,0008,0011,0987.2,+20.8,000,0113,1781739304,4.939 74,0008,0011,0987.4,+20.7,000,0110,1781739604,4.924 70,0011,0015,0987.4,+20.7,000,0118,1781739904,4.928 61,0008,0011,0987.6,+20.6,000,0115,1781740204,4.899 57,0011,0015,0987.6,+20.6,000,0106,1781740504,4.91 70,0006,0008,0987.2,+20.5,000,0113,1781740804,4.887 70,0007,0010,0987.4,+20.4,000,0108,1781741104,4.879 70,0008,0011,0987.3,+20.3,000,0117,1781741404,4.871 61,0012,0016,0987.6,+20.2,000,0093,1781741704,4.87 64,0006,0008,0987.4,+20.1,000,0118,1781742004,4.87 64,0008,0011,0987.3,+20.0,000,0116,1781742304,4.952 64,0005,0007,0987.6,+19.8,000,0119,1781742605,5.011 61,0005,0007,0987.5,+19.6,000,0123,1781742904,4.994 61,0008,0011,0987.6,+19.5,000,0114,1781743204,4.988 66,0009,0012,0987.4,+19.4,000,0120,1781743504,4.997 57,0007,0010,0987.5,+19.3,000,0103,1781743804,4.978 61,0006,0008,0987.7,+19.1,000,0111,1781744104,4.98 66,0007,0010,0987.7,+19.2,000,0104,1781744404,4.98 64,0005,0007,0987.6,+19.2,000,0100,1781744704,4.958 70,0006,0008,0987.7,+19.2,000,0142,1781745004,4.956 57,0011,0015,0987.5,+19.2,000,0092,1781745304,4.964 61,0008,0011,0987.7,+19.3,000,0082,1781745604,4.96 64,0008,0011,0987.6,+19.3,000,0118,1781745905,5.024 57,0008,0011,0987.5,+19.3,000,0123,1781746205,5.091 57,0006,0008,0987.6,+19.4,000,0106,1781746505,5.085 61,0005,0007,0987.7,+19.4,000,0117,1781746805,5.104 64,0008,0011,0987.3,+19.4,000,0117,1781747105,5.083 64,0007,0010,0987.5,+19.3,000,0122,1781747405,5.065 00,0008,0011,0987.6,+19.2,000,0103,1781747705,5.055 57,0007,0010,0987.7,+19.2,000,0093,1781748005,5.05 61,0006,0008,0987.8,+19.2,000,0112,1781748305,5.043 61,0005,0007,0987.7,+19.2,000,0115,1781748605,5.026 61,0008,0011,0987.8,+19.2,000,0110,1781748905,5.029 61,0007,0010,0987.8,+19.2,000,0109,1781749205,5.015 61,0007,0010,0987.8,+19.2,000,0112,1781749505,5.097 59,0008,0011,0987.7,+19.2,000,0116,1781749805,5.168 70,0006,0008,0987.8,+19.2,000,0100,1781750105,5.155 70,0005,0007,0987.8,+19.2,000,0139,1781750405,5.14 61,0006,0008,0987.7,+19.2,000,0132,1781750705,5.148 66,0008,0011,0987.8,+19.2,000,0107,1781751005,5.136 64,0007,0010,0987.7,+19.1,000,0117,1781751305,5.137 72,0006,0008,0987.6,+19.0,000,0106,1781751605,5.139 72,0006,0008,0987.7,+19.0,000,0133,1781751905,5.114 70,0013,0017,0987.7,+19.0,000,0141,1781752205,5.117 66,0010,0013,0988.2,+18.9,000,0135,1781752505,5.119 74,0004,0006,0988.0,+18.9,000,0102,1781752805,5.104 61,0005,0007,0988.1,+18.9,000,0128,1781753105,5.18 61,0006,0008,0988.0,+18.9,000,0100,1781753405,5.24 70,0009,0012,0987.9,+18.7,000,0126,1781753705,5.236 61,0008,0011,0987.9,+18.8,000,0109,1781754005,5.257 61,0009,0012,0988.2,+18.6,000,0115,1781754305,5.231 64,0008,0011,0988.2,+18.8,000,0119,1781754605,5.233 74,0009,0012,0988.1,+18.8,000,0104,1781754905,5.217 64,0012,0016,0988.0,+19.1,000,0123,1781755205,5.207 66,0008,0011,0988.2,+19.4,000,0104,1781755505,5.194 61,0008,0011,0988.0,+19.3,000,0095,1781755805,5.207 61,0008,0011,0988.0,+19.5,000,0121,1781756105,5.189 64,0011,0015,0988.2,+19.4,000,0111,1781756405,5.165 64,0006,0008,0988.3,+19.4,000,0121,1781756705,5.246 61,0008,0011,0988.2,+19.4,000,0115,1781757005,5.337 59,0007,0010,0988.2,+19.5,000,0116,1781757305,5.334 64,0005,0007,0988.0,+19.7,000,0106,1781757605,5.312 59,0006,0008,0988.4,+19.8,000,0092,1781757905,5.297 61,0007,0010,0988.2,+20.1,000,0103,1781758205,5.298 66,0008,0011,0988.3,+20.2,000,0113,1781758505,5.293 61,0007,0010,0988.2,+20.5,000,0101,1781758805,5.29 52,0009,0012,0988.6,+20.6,000,0092,1781759105,5.294 61,0006,0008,0988.4,+20.6,000,0099,1781759405,5.281 61,0008,0011,0988.2,+20.7,000,0122,1781759705,5.287 64,0009,0012,0988.3,+20.8,000,0114,1781760005,5.272 66,0007,0010,0988.2,+20.8,000,0119,1781760305,5.351 64,0009,0012,0988.4,+21.0,000,0116,1781760605,5.438 70,0008,0011,0988.3,+20.9,000,0116,1781760905,5.389 72,0007,0010,0988.4,+21.1,000,0109,1781761205,5.391 64,0005,0007,0988.3,+21.3,000,0123,1781761505,5.386 66,0006,0008,0988.4,+21.3,000,0111,1781761805,5.387 61,0005,0007,0988.4,+21.4,000,0106,1781762105,5.374 61,0006,0008,0988.7,+21.5,000,0132,1781762405,5.352 61,0009,0012,0988.5,+21.5,000,0106,1781762705,5.341 61,0006,0008,0988.3,+22.0,000,0125,1781763005,5.353 66,0005,0007,0988.7,+21.9,000,0111,1781763305,5.337 70,0005,0007,0988.4,+21.8,000,0114,1781763605,5.327 61,0005,0007,0988.3,+21.7,000,0108,1781763905,5.425 64,0007,0010,0988.5,+21.8,000,0120,1781764205,5.473 66,0010,0013,0988.5,+21.9,000,0115,1781764505,5.476 59,0005,0007,0988.5,+22.1,000,0097,1781764805,5.481 64,0010,0013,0988.5,+22.3,000,0125,1781765105,5.478 59,0006,0008,0988.3,+22.6,000,0109,1781765405,5.448 61,0007,0010,0988.3,+22.6,000,0104,1781765705,5.455 57,0007,0010,0988.4,+22.9,000,0124,1781766005,5.452 61,0006,0008,0988.4,+22.8,000,0124,1781766305,5.447 64,0006,0008,0988.5,+23.1,000,0126,1781766605,5.425 61,0008,0011,0988.4,+23.4,000,0117,1781767205,5.423 74,0006,0008,0988.5,+23.9,000,0112,1781767505,5.503 61,0004,0006,0988.5,+23.9,000,0131,1781767805,5.56 64,0007,0010,0988.6,+23.7,000,0105,1781768105,5.579 66,0007,0010,0988.5,+23.9,000,0115,1781768405,5.546 61,0004,0006,0988.4,+24.2,000,0116,1781768705,5.54 72,0009,0012,0988.4,+24.6,000,0099,1781769005,5.525 61,0007,0010,0988.6,+24.4,000,0123,1781769305,5.522 59,0010,0013,0988.7,+24.5,000,0096,1781769605,5.545 64,0008,0011,0988.4,+24.2,000,0101,1781769905,5.514 64,0008,0011,0988.3,+24.6,000,0103,1781770205,5.519 61,0005,0007,0988.5,+25.0,000,0097,1781770505,5.495 59,0005,0007,0988.3,+25.2,000,0115,1781770805,5.486 59,0008,0011,0988.3,+25.2,000,0113,1781771105,5.568 61,0010,0013,0988.4,+25.3,000,0115,1781771405,5.634 57,0004,0006,0988.5,+25.3,000,0107,1781771705,5.618 66,0009,0012,0988.2,+25.7,000,0105,1781772005,5.614 66,0006,0008,0988.4,+25.2,000,0123,1781772305,5.615 61,0005,0007,0988.6,+26.0,000,0117,1781772605,5.603 66,0005,0007,0988.4,+25.9,000,0123,1781772905,5.609 66,0005,0007,0988.3,+25.8,000,0125,1781773205,5.594 66,0006,0008,0988.3,+26.0,000,0111,1781773505,5.606 57,0004,0006,0988.4,+25.8,000,0111,1781773805,5.595 64,0006,0008,0988.2,+26.1,000,0116,1781774105,5.566 61,0006,0008,0988.2,+26.2,000,0112,1781774405,5.566 61,0004,0006,0988.2,+26.4,000,0122,1781774705,5.67 61,0006,0008,0988.3,+26.4,000,0128,1781775005,5.711 64,0004,0006,0988.4,+26.3,000,0097,1781775305,5.712 64,0004,0006,0987.9,+26.4,000,0116,1781775605,5.702 66,0004,0006,0988.0,+26.7,000,0117,1781775905,5.713 57,0005,0007,0988.0,+26.7,000,0104,1781776205,5.702 64,0005,0007,0988.1,+26.7,000,0107,1781776505,5.693 66,0005,0007,0988.1,+26.5,000,0101,1781776805,5.676 66,0005,0007,0988.0,+26.5,000,0106,1781777105,5.674 66,0004,0006,0988.2,+26.6,000,0122,1781777405,5.669 66,0008,0011,0988.2,+26.8,000,0122,1781777705,5.657 64,0004,0006,0988.2,+27.0,000,0107,1781778005,5.651 61,0003,0005,0988.1,+27.3,000,0119,1781778305,5.75 64,0003,0005,0988.0,+27.4,000,0115,1781778605,5.808 61,0004,0006,0988.1,+27.4,000,0139,1781778905,5.781 64,0004,0006,0988.0,+27.2,000,0123,1781779205,5.791 61,0003,0005,0987.8,+27.5,000,0127,1781779505,5.819 66,0003,0005,0988.0,+27.7,000,0109,1781779805,5.779 66,0008,0011,0987.9,+27.6,000,0107,1781780105,5.778 66,0003,0005,0988.0,+27.7,000,0118,1781780405,5.785 61,0003,0005,0987.7,+27.5,000,0116,1781780705,5.756 66,0005,0007,0987.7,+28.1,000,0124,1781781005,5.747 70,0004,0006,0987.7,+28.2,000,0115,1781781305,5.755 70,0002,0003,0987.6,+28.1,000,0119,1781781605,5.741 59,0002,0003,0987.6,+28.1,000,0130,1781781905,5.826 64,0002,0003,0987.8,+28.0,000,0108,1781782205,5.903 64,0002,0003,0987.5,+28.5,000,0134,1781782505,5.883 70,0003,0005,0987.3,+28.5,000,0119,1781782805,5.905 64,0002,0003,0987.4,+28.6,000,0111,1781783105,5.871 66,0002,0003,0987.3,+28.4,000,0130,1781783405,5.926 66,0004,0006,0987.4,+28.4,000,0115,1781783705,5.888 64,0002,0003,0987.5,+28.6,000,0118,1781784005,5.862 64,0003,0005,0987.4,+28.9,000,0104,1781784305,5.872 74,0002,0003,0987.4,+28.6,000,0115,1781784605,5.848 61,0004,0006,0987.2,+28.8,000,0140,1781784905,5.85 64,0004,0006,0987.2,+28.7,000,0120,1781785205,5.834 59,0003,0005,0987.1,+28.9,000,0128,1781785505,5.918 64,0002,0003,0987.1,+29.5,000,0117,1781785805,5.983 64,0002,0003,0987.0,+29.1,000,0113,1781786105,5.986 57,0001,0002,0987.1,+29.2,000,0106,1781786405,5.979 72,0005,0007,0987.1,+29.4,000,0112,1781786705,5.973 61,0001,0002,0987.1,+29.4,000,0133,1781787005,5.963 64,0002,0003,0986.9,+29.2,000,0129,1781787305,5.973 66,0004,0006,0986.9,+29.6,000,0138,1781787605,5.95 70,0002,0003,0986.7,+29.8,000,0129,1781787905,5.945 64,0005,0007,0986.7,+29.7,000,0116,1781788205,5.943 66,0003,0005,0986.8,+30.0,000,0120,1781788505,5.937 64,0004,0006,0986.6,+30.1,000,0121,1781788805,5.934 61,0002,0003,0986.8,+30.6,000,0110,1781789106,6.021 61,0002,0003,0986.5,+31.2,000,0131,1781789406,6.107 70,0002,0003,0986.8,+31.6,000,0114,1781789706,6.072 57,0002,0003,0986.9,+31.2,000,0124,1781790006,6.068 57,0003,0005,0986.8,+31.7,000,0107,1781790306,6.092 64,0002,0003,0986.6,+31.5,000,0119,1781790606,6.068 61,0002,0003,0986.6,+31.9,000,0119,1781790906,6.055 70,0002,0003,0986.5,+32.6,000,0105,1781791206,6.053 66,0001,0002,0986.4,+32.5,000,0109,1781791506,6.052 61,0006,0008,0986.5,+32.7,000,0115,1781791806,6.046 64,0002,0003,0986.2,+33.4,000,0122,1781792106,6.046 64,0001,0002,0986.4,+34.0,000,0105,1781792406,6.045 64,0001,0002,0986.3,+33.5,000,0105,1781792706,6.129 61,0001,0002,0986.2,+33.3,000,0102,1781793006,6.197 61,0001,0002,0986.4,+33.8,000,0116,1781793306,6.191 66,0001,0002,0986.3,+34.1,000,0129,1781793606,6.185 64,0002,0003,0986.2,+33.8,000,0113,1781793906,6.182 70,0001,0002,0986.3,+34.7,000,0103,1781794206,6.171 64,0003,0005,0986.2,+34.3,000,0115,1781794506,6.185 61,0001,0002,0986.3,+34.6,000,0125,1781794806,6.17 64,0001,0002,0986.1,+34.4,000,0097,1781795106,6.183 61,0002,0003,0986.2,+34.7,000,0087,1781795406,6.18 66,0001,0002,0986.1,+34.0,000,0123,1781795706,6.152 64,0001,0002,0985.9,+33.2,000,0134,1781796006,6.162 64,0001,0002,0986.2,+34.7,000,0117,1781796306,6.247 61,0002,0003,0986.1,+34.6,000,0124,1781796606,6.298 59,0001,0002,0985.9,+34.1,000,0119,1781796906,6.292 72,0001,0002,0985.7,+34.9,000,0109,1781797206,6.29 64,0002,0003,0985.8,+34.4,000,0114,1781797506,6.287 66,0001,0002,0985.9,+34.5,000,0131,1781797806,6.284 70,0001,0002,0985.9,+34.1,000,0123,1781798106,6.28 64,0001,0002,0985.9,+35.0,000,0116,1781798406,6.28 66,0001,0002,0986.0,+34.8,000,0107,1781798706,6.275 57,0001,0002,0986.1,+35.5,000,0121,1781799006,6.27 70,0001,0002,0986.0,+34.9,000,0125,1781799306,6.273 66,0001,0002,0986.0,+34.9,000,0122,1781799606,6.26 59,0002,0003,0986.1,+34.1,000,0115,1781799906,6.355 66,0002,0003,0985.9,+34.5,000,0107,1781800206,6.419 61,0006,0008,0986.0,+33.3,000,0114,1781800506,6.426 70,0001,0002,0985.6,+34.0,000,0112,1781800806,6.411 61,0002,0003,0985.9,+32.4,000,0120,1781801106,6.41 66,0002,0003,0985.6,+32.2,000,0130,1781801406,6.391 70,0001,0002,0985.9,+31.3,000,0109,1781801706,6.405 64,0003,0005,0985.9,+30.9,000,0106,1781802006,6.376 70,0003,0005,0985.8,+30.2,000,0130,1781802306,6.371 61,0004,0006,0985.8,+29.6,000,0113,1781802606,6.362 66,0004,0006,0985.6,+29.2,000,0119,1781802906,6.359 59,0002,0003,0985.9,+28.9,000,0128,1781803206,6.339 74,0003,0005,0986.1,+28.7,000,0107,1781803506,6.427 70,0002,0003,0986.3,+28.5,000,0110,1781803806,6.508 61,0005,0007,0985.8,+28.2,000,0093,1781804106,6.489 61,0006,0008,0986.1,+28.0,000,0092,1781804406,6.47 64,0004,0006,0986.0,+27.9,000,0112,1781804706,6.469 64,0005,0007,0986.0,+27.7,000,0130,1781805006,6.54 70,0003,0005,0985.6,+27.5,000,0122,1781805306,6.47 64,0004,0006,0986.0,+27.4,000,0109,1781805606,6.453 70,0004,0006,0985.6,+27.3,000,0121,1781805906,6.462 66,0005,0007,0985.9,+27.1,000,0098,1781806206,6.448 59,0003,0005,0985.7,+26.8,000,0114,1781806506,6.443 66,0004,0006,0985.9,+26.6,000,0116,1781806806,6.429 70,0003,0005,0985.6,+26.4,000,0114,1781807106,6.516 66,0004,0006,0986.0,+26.3,000,0130,1781807406,6.567 64,0004,0006,0985.7,+26.0,000,0122,1781807706,6.578 64,0003,0005,0985.8,+25.8,000,0130,1781808006,6.562 64,0004,0006,0985.4,+25.6,000,0141,1781808306,6.546 66,0005,0007,0985.9,+25.5,000,0093,1781808606,6.537 66,0003,0005,0985.7,+25.2,000,0132,1781808906,6.538 59,0003,0005,0985.9,+25.0,000,0131,1781809206,6.524 70,0003,0005,0985.9,+24.7,000,0117,1781809506,6.519 74,0002,0003,0986.0,+24.6,000,0104,1781809806,6.506 64,0005,0007,0985.9,+24.3,000,0128,1781810106,6.508 66,0003,0005,0986.1,+24.2,000,0099,1781810406,6.501 70,0003,0005,0986.0,+24.0,000,0116,1781810706,6.582 74,0004,0006,0986.2,+23.9,000,0124,1781811006,6.651 70,0003,0005,0985.9,+23.6,000,0126,1781811306,6.675 64,0003,0005,0986.0,+23.6,000,0113,1781811606,6.635 72,0002,0003,0986.1,+23.2,000,0117,1781811906,6.615 59,0003,0005,0986.1,+23.1,000,0113,1781812206,6.65 64,0003,0005,0986.1,+22.7,000,0114,1781812506,6.612 66,0003,0005,0986.3,+22.7,000,0125,1781812806,6.606 66,0003,0005,0985.8,+22.5,000,0119,1781813106,6.609 66,0003,0005,0986.1,+22.3,000,0109,1781813406,6.598 57,0003,0005,0986.0,+22.1,000,0119,1781813706,6.58 64,0004,0006,0986.0,+22.0,000,0122,1781814006,6.588 66,0003,0005,0986.1,+21.9,000,0111,1781814306,6.666 64,0003,0005,0985.8,+21.7,000,0112,1781814606,6.734 59,0003,0005,0985.9,+21.6,000,0094,1781814906,6.729 61,0004,0006,0986.2,+21.4,000,0121,1781815206,6.727 66,0003,0005,0985.7,+21.3,000,0123,1781815506,6.709 64,0004,0006,0985.7,+21.2,000,0111,1781815806,6.699 64,0004,0006,0985.8,+21.1,000,0122,1781816106,6.7 66,0004,0006,0985.8,+21.0,000,0092,1781816406,6.712 59,0003,0005,0986.0,+20.9,000,0125,1781816706,6.695 72,0003,0005,0985.7,+20.8,000,0112,1781817006,6.678 64,0003,0005,0985.9,+20.7,000,0119,1781817306,6.67 70,0004,0006,0986.0,+20.5,000,0127,1781817606,6.68 64,0004,0006,0985.7,+20.4,000,0113,1781817906,6.751 64,0005,0007,0986.1,+20.2,000,0116,1781818206,6.808 61,0004,0006,0985.9,+20.1,000,0117,1781818506,6.801 64,0003,0005,0986.0,+20.1,000,0102,1781818806,6.8 64,0004,0006,0985.8,+20.1,000,0138,1781819106,6.776 64,0007,0010,0985.8,+20.0,000,0095,1781819406,6.776 64,0003,0005,0985.6,+19.9,000,0115,1781819706,6.784 61,0004,0006,0985.8,+19.8,000,0120,1781820006,6.766 66,0004,0006,0985.8,+19.7,000,0117,1781820306,6.759 61,0003,0005,0985.8,+19.6,000,0141,1781820606,6.767 61,0003,0005,0986.0,+19.6,000,0107,1781820906,6.744 70,0003,0005,0986.1,+19.4,000,0100,1781821206,6.738 64,0006,0008,0986.0,+19.3,000,0124,1781821506,6.82 72,0003,0005,0985.9,+19.2,000,0128,1781821806,6.882 64,0004,0006,0986.2,+19.2,000,0113,1781822106,6.871 64,0004,0006,0985.9,+19.1,000,0129,1781822406,6.87 66,0005,0007,0985.9,+19.0,000,0108,1781822706,6.881 70,0004,0006,0985.8,+19.0,000,0099,1781823006,6.863 72,0005,0007,0985.9,+18.9,000,0122,1781823306,6.848 61,0004,0006,0986.1,+18.8,000,0128,1781823606,6.839 61,0005,0007,0986.1,+18.8,000,0100,1781823906,6.839 66,0007,0010,0986.0,+18.6,000,0119,1781824206,6.829 64,0005,0007,0985.9,+18.5,000,0113,1781824506,6.826 66,0004,0006,0985.9,+18.5,000,0106,1781824806,6.808 64,0004,0006,0985.9,+18.4,000,0125,1781825106,6.915 61,0006,0008,0985.9,+18.3,000,0137,1781825406,6.967 64,0005,0007,0986.0,+18.3,000,0127,1781825706,6.966 64,0004,0006,0985.9,+18.1,000,0102,1781826006,6.942 64,0004,0006,0986.0,+18.1,000,0123,1781826306,6.929 64,0004,0006,0986.1,+18.0,000,0128,1781826606,6.933 70,0005,0007,0986.1,+17.9,000,0116,1781826906,6.922 64,0006,0008,0986.0,+17.9,000,0088,1781827206,6.919 61,0005,0007,0986.2,+17.9,000,0116,1781827506,6.911 70,0004,0006,0986.0,+17.8,000,0112,1781827806,6.928 64,0006,0008,0986.1,+17.7,000,0113,1781828106,6.905 61,0006,0008,0985.9,+17.6,000,0106,1781828406,6.899 64,0007,0010,0986.0,+17.6,000,0102,1781828706,6.974 64,0006,0008,0986.0,+17.6,000,0113,1781829007,7.05 64,0005,0007,0985.9,+17.5,000,0104,1781829307,7.031 64,0007,0010,0986.0,+17.4,000,0122,1781829607,7.038 64,0006,0008,0986.1,+17.5,000,0106,1781829907,7.028 66,0006,0008,0985.7,+17.3,000,0130,1781830207,7.016 64,0005,0007,0985.7,+17.3,000,0103,1781830507,7.012 57,0005,0007,0985.9,+17.2,000,0107,1781830807,7.009 70,0005,0007,0985.9,+17.1,000,0113,1781831107,7.006 64,0006,0008,0985.8,+17.0,000,0121,1781831406,6.988 64,0006,0008,0985.8,+16.9,000,0118,1781831706,6.988 64,0005,0007,0985.9,+16.9,000,0112,1781832006,6.983 57,0006,0008,0985.6,+16.9,000,0120,1781832307,7.06 64,0005,0007,0985.9,+16.8,000,0110,1781832607,7.124 70,0009,0012,0986.0,+16.7,000,0123,1781832907,7.115 66,0006,0008,0985.9,+16.7,000,0101,1781833207,7.106 66,0005,0007,0985.7,+16.6,000,0106,1781833507,7.103 64,0007,0010,0985.7,+16.6,000,0115,1781833807,7.11 70,0007,0010,0985.8,+16.5,000,0114,1781834107,7.092 66,0007,0010,0985.6,+16.5,000,0105,1781834407,7.081 64,0006,0008,0985.6,+16.3,000,0124,1781834707,7.075 64,0006,0008,0986.1,+16.4,000,0101,1781835007,7.075 64,0005,0007,0985.8,+16.3,000,0120,1781835307,7.07 64,0007,0010,0985.9,+16.2,000,0131,1781835607,7.057 64,0006,0008,0985.7,+16.2,000,0109,1781835907,7.156 57,0006,0008,0985.6,+16.2,000,0123,1781836207,7.226 64,0006,0008,0985.8,+16.1,000,0094,1781836507,7.216 64,0005,0007,0985.7,+16.1,000,0109,1781836807,7.192 64,0007,0010,0985.8,+16.1,000,0090,1781837107,7.178 61,0006,0008,0986.0,+16.0,000,0115,1781837407,7.171 64,0006,0008,0986.3,+16.0,000,0124,1781837707,7.164 64,0009,0012,0986.1,+15.9,000,0115,1781838007,7.167 64,0007,0010,0986.2,+15.9,000,0129,1781838307,7.147 64,0007,0010,0986.2,+16.0,000,0122,1781838607,7.148 61,0010,0013,0986.1,+16.0,000,0116,1781838907,7.147 64,0006,0008,0986.0,+15.9,000,0107,1781839207,7.144 64,0006,0008,0986.0,+15.9,000,0113,1781839507,7.223 64,0009,0012,0986.1,+15.9,000,0112,1781839807,7.282 70,0006,0008,0986.2,+15.9,000,0118,1781840107,7.266 70,0007,0010,0986.1,+15.9,000,0093,1781840407,7.266 70,0006,0008,0986.2,+16.0,000,0112,1781840707,7.264 64,0011,0015,0986.3,+16.3,000,0112,1781841007,7.26 61,0006,0008,0986.5,+16.4,000,0116,1781841307,7.249 64,0007,0010,0986.3,+16.8,000,0117,1781841607,7.245 66,0007,0010,0986.1,+17.2,000,0115,1781841907,7.234 64,0008,0011,0986.3,+17.2,000,0100,1781842207,7.223 70,0008,0011,0986.4,+17.2,000,0109,1781842507,7.224 61,0010,0013,0986.4,+17.2,000,0115,1781842807,7.216 61,0008,0011,0986.6,+17.2,000,0114,1781843107,7.316 64,0008,0011,0986.6,+17.4,000,0098,1781843407,7.366 64,0006,0008,0986.6,+17.3,000,0098,1781843707,7.375 64,0008,0011,0986.5,+17.5,000,0114,1781844007,7.366 64,0012,0016,0986.6,+17.6,000,0131,1781844307,7.346 64,0009,0012,0986.5,+17.8,000,0119,1781844607,7.334 70,0009,0012,0986.7,+17.8,000,0132,1781844907,7.335 64,0008,0011,0986.5,+17.9,000,0120,1781845207,7.353 57,0008,0011,0986.7,+18.2,000,0112,1781845507,7.336 64,0010,0013,0986.6,+18.3,000,0098,1781845807,7.307 61,0009,0012,0986.7,+18.5,000,0130,1781846107,7.331 66,0008,0011,0986.7,+18.7,000,0120,1781846407,7.304 70,0008,0011,0986.6,+19.0,000,0108,1781846707,7.373 61,0009,0012,0986.3,+19.3,000,0118,1781847007,7.445 61,0008,0011,0986.8,+19.5,000,0128,1781847307,7.429 59,0009,0012,0986.6,+19.7,000,0118,1781847607,7.434 64,0007,0010,0986.6,+20.0,000,0134,1781847907,7.424 70,0007,0010,0986.9,+20.2,000,0121,1781848207,7.41 64,0008,0011,0986.7,+20.2,000,0122,1781848507,7.413 61,0008,0011,0986.7,+20.8,000,0125,1781848807,7.409 64,0006,0008,0986.6,+20.9,000,0113,1781849107,7.398 64,0022,0029,0986.6,+21.2,000,0120,1781849407,7.399 59,0020,0027,0986.8,+21.4,000,0121,1781849707,7.384 64,0005,0007,0986.8,+21.4,000,0117,1781850007,7.404 64,0007,0010,0986.5,+21.7,000,0106,1781850307,7.459 70,0005,0007,0986.7,+22.5,000,0115,1781850607,7.529 61,0005,0007,0986.6,+22.4,000,0110,1781850907,7.523 61,0006,0008,0986.8,+22.7,000,0119,1781851207,7.51 64,0007,0010,0986.7,+22.6,000,0111,1781851507,7.523 61,0005,0007,0986.5,+23.2,000,0126,1781851807,7.507 61,0006,0008,0986.7,+23.3,000,0121,1781852107,7.494 66,0012,0016,0986.6,+23.8,000,0091,1781852407,7.492 61,0005,0007,0986.6,+24.0,000,0128,1781852707,7.495 66,0006,0008,0986.5,+23.9,000,0094,1781853007,7.482 66,0004,0006,0986.7,+24.1,000,0119,1781853307,7.463 66,0005,0007,0986.3,+24.4,000,0123,1781853607,7.465 59,0004,0006,0986.6,+24.6,000,0109,1781853907,7.549 54,0004,0006,0986.7,+24.5,000,0104,1781854207,7.625 66,0005,0007,0986.4,+24.7,000,0117,1781854507,7.613 59,0007,0010,0986.4,+24.7,000,0101,1781854807,7.601 70,0005,0007,0986.4,+24.7,000,0124,1781855107,7.591 61,0008,0011,0986.4,+24.7,000,0101,1781855407,7.586 61,0005,0007,0986.4,+24.8,000,0119,1781855707,7.598 61,0006,0008,0986.4,+25.2,000,0103,1781856007,7.585 57,0005,0007,0986.6,+25.7,000,0127,1781856307,7.579 64,0005,0007,0986.0,+25.9,000,0113,1781856607,7.566 66,0007,0010,0986.4,+26.1,000,0101,1781856907,7.563 70,0004,0006,0986.0,+26.1,000,0121,1781857207,7.574 61,0005,0007,0986.1,+25.9,000,0114,1781857507,7.636 70,0004,0006,0986.2,+26.3,000,0105,1781857807,7.706 64,0004,0006,0986.2,+26.7,000,0106,1781858107,7.691 61,0005,0007,0986.4,+26.5,000,0129,1781858407,7.683 59,0005,0007,0985.9,+27.0,000,0109,1781858707,7.694 66,0003,0005,0985.9,+27.1,000,0131,1781859007,7.676 64,0005,0007,0986.3,+27.3,000,0121,1781859307,7.673 61,0005,0007,0986.1,+27.4,000,0119,1781859607,7.665 57,0005,0007,0986.3,+27.2,000,0121,1781859907,7.657 64,0004,0006,0986.1,+27.3,000,0122,1781860207,7.65 61,0004,0006,0986.2,+27.5,000,0110,1781860508,8.481 61,0005,0007,0986.1,+28.1,000,0126,1781860807,7.644 66,0007,0010,0986.2,+28.0,000,0123,1781861107,7.731 70,0008,0011,0985.8,+28.1,000,0107,1781861407,7.774 70,0005,0007,0986.1,+28.3,000,0148,1781861707,7.782 72,0005,0007,0985.7,+28.5,000,0100,1781862007,7.764 66,0004,0006,0985.6,+28.5,000,0112,1781862307,7.769 66,0005,0007,0985.9,+28.6,000,0121,1781862607,7.759 61,0006,0008,0985.8,+28.7,000,0106,1781862907,7.751 74,0004,0006,0985.6,+28.9,000,0119,1781863207,7.748 66,0004,0006,0985.7,+29.2,000,0129,1781863507,7.736 64,0005,0007,0986.0,+29.1,000,0125,1781863807,7.735 66,0007,0010,0985.5,+29.3,000,0128,1781864107,7.74 64,0004,0006,0985.7,+29.5,000,0128,1781864407,7.724 74,0005,0007,0985.4,+29.6,000,0108,1781864707,7.792 66,0003,0005,0985.5,+29.4,000,0118,1781865007,7.878 74,0004,0006,0985.3,+29.9,000,0111,1781865307,7.873 64,0004,0006,0985.5,+29.9,000,0109,1781865607,7.887 66,0004,0006,0985.5,+29.8,000,0111,1781865907,7.86 57,0004,0006,0985.5,+29.5,000,0115,1781866207,7.849 61,0004,0006,0985.4,+30.0,000,0106,1781866507,7.839 61,0004,0006,0985.4,+29.7,000,0109,1781866807,7.836 59,0004,0006,0985.3,+29.9,000,0114,1781867107,7.835 59,0003,0005,0985.5,+30.2,000,0113,1781867407,7.824 64,0004,0006,0985.2,+30.3,000,0116,1781867707,7.828 64,0003,0005,0985.1,+30.6,000,0114,1781868007,7.827 64,0007,0010,0985.4,+30.5,000,0124,1781868307,7.909 66,0003,0005,0985.3,+30.4,000,0103,1781868607,7.967 64,0003,0005,0985.4,+30.4,000,0108,1781868907,7.961 66,0003,0005,0985.0,+30.7,000,0125,1781869507,7.958 64,0004,0006,0984.8,+30.6,000,0121,1781869808,8.126 66,0003,0005,0985.0,+31.0,000,0109,1781870107,7.958 66,0003,0005,0984.8,+31.2,000,0120,1781870407,7.935 66,0004,0006,0984.7,+31.2,000,0127,1781870707,7.933 66,0003,0005,0984.8,+31.6,000,0136,1781871007,7.927 66,0003,0005,0984.9,+31.9,000,0130,1781871307,7.919 64,0002,0003,0984.6,+32.0,000,0103,1781871908,8.004 64,0004,0006,0984.7,+32.2,000,0110,1781872208,8.064 57,0003,0005,0984.5,+32.2,000,0099,1781872508,8.069 66,0003,0005,0984.5,+32.3,000,0119,1781872808,8.058 64,0005,0007,0984.4,+32.1,000,0112,1781873108,8.062 66,0003,0005,0984.7,+32.2,000,0102,1781873408,8.043 70,0004,0006,0984.5,+32.6,000,0117,1781873708,8.044 61,0002,0003,0984.4,+32.6,000,0124,1781874008,8.038 66,0002,0003,0984.3,+32.7,000,0118,1781874308,8.027 64,0002,0003,0984.2,+32.8,000,0109,1781874608,8.049 66,0002,0003,0984.5,+33.0,000,0128,1781874908,8.823 66,0006,0008,0984.5,+33.4,000,0108,1781875208,8.06 66,0001,0002,0984.4,+34.0,000,0145,1781875508,8.135 59,0002,0003,0984.2,+33.9,000,0090,1781875808,8.386 61,0004,0006,0984.5,+34.1,000,0131,1781876108,8.176 66,0002,0003,0984.6,+34.2,000,0106,1781876408,8.19 64,0002,0003,0984.3,+34.6,000,0099,1781876708,8.186 66,0002,0003,0984.1,+35.1,000,0087,1781877008,8.162 66,0002,0003,0984.2,+35.1,000,0105,1781877308,8.166 66,0003,0005,0984.2,+35.4,000,0111,1781877608,8.179 66,0002,0003,0984.3,+34.9,000,0117,1781877908,8.153 54,0002,0003,0984.2,+34.9,000,0118,1781878208,8.17 61,0002,0003,0984.1,+35.6,000,0110,1781878508,8.162 64,0003,0005,0984.0,+36.0,000,0102,1781879108,8.259 64,0003,0005,0984.3,+35.0,000,0109,1781879408,8.295 57,0002,0003,0983.8,+35.1,000,0127,1781879708,8.296 64,0002,0003,0983.9,+36.0,000,0114,1781880008,8.298 64,0001,0002,0983.9,+35.6,000,0128,1781880308,8.303 66,0002,0003,0984.0,+36.2,000,0104,1781880608,8.308 57,0002,0003,0983.8,+35.8,000,0119,1781880908,8.288 57,0001,0002,0983.7,+35.7,000,0118,1781881208,8.268 57,0004,0006,0983.8,+36.1,000,0113,1781881508,8.262 61,0002,0003,0983.8,+35.7,000,0103,1781881808,8.258 66,0002,0003,0983.8,+35.9,000,0111,1781882108,8.263 66,0001,0002,0983.8,+35.3,000,0118,1781882408,8.255 66,0001,0002,0983.4,+35.6,000,0118,1781882708,8.334 64,0002,0003,0983.5,+35.4,000,0100,1781883008,8.401 66,0001,0002,0983.5,+35.4,000,0154,1781883308,8.392 66,0004,0006,0983.7,+35.7,000,0117,1781883608,8.417 64,0003,0005,0983.5,+35.7,000,0107,1781883908,8.414 61,0006,0008,0983.6,+35.9,000,0110,1781884208,8.395 64,0002,0003,0983.6,+35.1,000,0128,1781884508,8.389 57,0002,0003,0983.4,+35.8,000,0116,1781884808,8.388 61,0002,0003,0983.3,+36.1,000,0132,1781885108,8.393 66,0002,0003,0983.5,+35.4,000,0112,1781885408,8.376 72,0002,0003,0983.2,+35.2,000,0094,1781885708,8.374 59,0002,0003,0983.2,+35.1,000,0122,1781886008,8.367 66,0002,0003,0983.1,+34.7,000,0123,1781886308,8.468 61,0003,0005,0983.0,+35.1,000,0106,1781886608,8.544 64,0001,0002,0983.3,+34.9,000,0118,1781886908,8.52 59,0004,0006,0983.0,+35.1,000,0116,1781887208,8.509 64,0002,0003,0982.9,+34.7,000,0125,1781887508,8.513 66,0002,0003,0982.8,+34.2,000,0116,1781887808,8.505 64,0001,0002,0983.2,+33.6,000,0109,1781888108,8.518 61,0002,0003,0982.9,+33.0,000,0104,1781888408,8.512 61,0002,0003,0982.8,+32.7,000,0106,1781888708,8.497 64,0002,0003,0982.9,+32.3,000,0106,1781889008,8.504 64,0005,0007,0982.7,+31.9,000,0112,1781889308,8.498 61,0002,0003,0982.8,+31.9,000,0108,1781889608,8.475 61,0004,0006,0982.8,+31.6,000,0116,1781889908,8.563 64,0002,0003,0982.8,+31.5,000,0133,1781890208,8.628 72,0002,0003,0983.0,+31.2,000,0113,1781890508,8.613 64,0002,0003,0982.8,+31.2,000,0119,1781890808,8.602 66,0003,0005,0982.9,+30.9,000,0132,1781891108,8.606 61,0003,0005,0982.7,+30.6,000,0115,1781891408,8.586 61,0003,0005,0982.6,+30.3,000,0125,1781891708,8.58 64,0003,0005,0982.5,+30.3,000,0118,1781892008,8.573 66,0003,0005,0982.7,+30.3,000,0130,1781892308,8.576 64,0003,0005,0982.7,+30.0,000,0137,1781892608,8.565 66,0007,0010,0982.7,+29.8,000,0103,1781892908,8.557 72,0003,0005,0982.9,+29.6,000,0102,1781893208,8.569 66,0003,0005,0983.0,+29.4,000,0128,1781893508,8.643 64,0002,0003,0982.9,+29.1,000,0108,1781893808,8.703 59,0003,0005,0982.6,+29.0,000,0107,1781894108,8.698 66,0005,0007,0982.9,+28.9,000,0106,1781894408,8.697 72,0004,0006,0982.9,+28.6,000,0124,1781894708,8.687 66,0006,0008,0982.7,+28.3,000,0125,1781895008,8.67 72,0004,0006,0983.1,+28.1,000,0120,1781895308,8.673 61,0004,0006,0983.2,+27.7,000,0122,1781895608,8.674 64,0003,0005,0983.3,+27.4,000,0129,1781895908,8.663 66,0004,0006,0983.3,+27.1,000,0118,1781896208,8.654 61,0004,0006,0983.5,+26.7,000,0116,1781896508,8.644 72,0004,0006,0983.3,+26.5,000,0120,1781896808,8.636 66,0004,0006,0983.5,+26.4,000,0123,1781897108,8.72 74,0005,0007,0983.7,+26.4,000,0122,1781897408,8.779 59,0005,0007,0983.4,+26.1,000,0109,1781897708,8.771 66,0006,0008,0983.7,+26.1,000,0116,1781898008,8.779 66,0004,0006,0983.6,+25.8,000,0134,1781898308,8.764 70,0006,0008,0983.7,+25.8,000,0101,1781898608,8.759 61,0004,0006,0983.7,+25.5,000,0112,1781898908,8.752 66,0006,0008,0983.9,+25.1,000,0108,1781899208,8.758 66,0006,0008,0983.9,+25.0,000,0113,1781899508,8.744 66,0005,0007,0984.2,+24.9,000,0106,1781899808,8.742 54,0006,0008,0984.1,+24.7,000,0111,1781900108,8.726 66,0006,0008,0983.9,+24.6,000,0124,1781900408,8.711 66,0005,0007,0984.3,+24.6,000,0112,1781900708,8.797 70,0009,0012,0984.1,+24.5,000,0124,1781901008,8.852 66,0005,0007,0984.0,+24.3,000,0106,1781901308,8.853 70,0006,0008,0983.9,+24.1,000,0110,1781901608,8.844 64,0004,0006,0984.0,+24.0,000,0131,1781901908,8.838 66,0005,0007,0983.9,+23.9,000,0125,1781902208,8.822 66,0005,0007,0984.0,+24.0,000,0132,1781902508,8.825 66,0006,0008,0983.9,+23.9,000,0091,1781902808,8.814 61,0006,0008,0984.1,+24.0,000,0126,1781903108,8.835 66,0008,0011,0984.1,+24.0,000,0122,1781903408,8.822 64,0004,0006,0984.2,+24.0,000,0114,1781903708,8.806 59,0006,0008,0984.2,+24.0,000,0126,1781904008,8.802 66,0005,0007,0984.4,+23.9,000,0105,1781904308,8.884 64,0008,0011,0984.5,+23.8,000,0103,1781904608,8.943 64,0013,0017,0984.7,+23.6,000,0107,1781904908,8.946 64,0006,0008,0984.5,+23.6,000,0115,1781905208,8.918 64,0006,0008,0984.6,+23.5,000,0124,1781905508,8.925 66,0009,0012,0984.3,+23.3,000,0120,1781905808,8.914 59,0006,0008,0984.8,+23.2,000,0104,1781906108,8.908 64,0007,0010,0984.5,+23.1,000,0123,1781906408,8.901 70,0007,0010,0984.6,+22.9,000,0123,1781906708,8.919 64,0006,0008,0984.7,+22.8,000,0134,1781907008,8.879 57,0008,0011,0984.6,+22.7,000,0118,1781907308,8.872 66,0006,0008,0984.8,+22.6,000,0119,1781907608,8.885 61,0007,0010,0984.7,+22.4,000,0133,1781908209,9.027 66,0006,0008,0984.6,+22.3,000,0101,1781908508,8.997 66,0006,0008,0985.0,+22.1,000,0106,1781908808,8.996 64,0009,0012,0984.9,+22.1,000,0127,1781909108,8.992 59,0007,0010,0984.8,+22.0,000,0118,1781909408,8.986 66,0008,0011,0984.7,+22.0,000,0121,1781909708,8.98 61,0008,0011,0984.9,+21.9,000,0123,1781910008,8.981 66,0007,0010,0984.8,+21.8,000,0116,1781910308,8.972 64,0008,0011,0985.1,+21.7,000,0110,1781910608,8.982 57,0008,0011,0984.8,+21.6,000,0126,1781910908,8.959 61,0006,0008,0985.0,+21.6,000,0114,1781911208,8.961 64,0007,0010,0984.8,+21.6,000,0150,1781911509,9.029 64,0006,0008,0984.9,+21.6,000,0135,1781911809,9.093 64,0006,0008,0984.9,+21.5,000,0107,1781912109,9.079 61,0007,0010,0984.9,+21.3,000,0103,1781912409,9.081 64,0008,0011,0984.6,+21.3,000,0110,1781912709,9.078 64,0008,0011,0984.8,+21.2,000,0100,1781913009,9.067 66,0007,0010,0984.6,+21.1,000,0102,1781913309,9.056 66,0006,0008,0984.8,+21.0,000,0098,1781913609,9.05 66,0006,0008,0985.1,+21.0,000,0119,1781913909,9.061 72,0006,0008,0985.0,+21.0,000,0111,1781914209,9.033 64,0006,0008,0985.1,+20.8,000,0119,1781914509,9.036 64,0008,0011,0984.9,+20.9,000,0100,1781914809,9.021 66,0007,0010,0984.9,+20.8,000,0122,1781915109,9.128 59,0009,0012,0984.8,+20.8,000,0098,1781915409,9.169 64,0006,0008,0984.9,+20.5,000,0118,1781915709,9.156 64,0007,0010,0985.0,+20.6,000,0110,1781916009,9.174 61,0007,0010,0985.1,+20.5,000,0136,1781916309,9.148 64,0007,0010,0985.2,+20.5,000,0120,1781916609,9.14 64,0007,0010,0985.2,+20.5,000,0103,1781916909,9.139 61,0007,0010,0985.3,+20.5,000,0124,1781917209,9.128 66,0007,0010,0985.3,+20.5,000,0118,1781917509,9.118 66,0007,0010,0985.3,+20.5,000,0119,1781917809,9.145 61,0005,0007,0985.5,+20.3,000,0119,1781918109,9.104 61,0005,0007,0985.3,+20.3,000,0113,1781918409,9.113 64,0009,0012,0985.4,+20.3,000,0124,1781918709,9.195 70,0006,0008,0985.4,+20.2,000,0098,1781919009,9.25 59,0006,0008,0985.6,+20.0,000,0113,1781919309,9.238 59,0006,0008,0985.4,+20.1,000,0112,1781919609,9.277 70,0005,0007,0985.6,+20.0,000,0100,1781919909,9.228 59,0007,0010,0985.4,+20.0,000,0107,1781920209,9.224 66,0007,0010,0985.3,+19.9,000,0097,1781920509,9.223 70,0007,0010,0985.7,+19.7,000,0106,1781920809,9.207 61,0007,0010,0985.4,+19.7,000,0107,1781921109,9.207 66,0007,0010,0985.5,+19.6,000,0118,1781921409,9.198 61,0005,0007,0985.3,+19.7,000,0113,1781921709,9.207 66,0006,0008,0985.6,+19.7,000,0108,1781922009,9.194 66,0006,0008,0985.4,+19.7,000,0107,1781922309,9.272 64,0008,0011,0985.7,+19.6,000,0128,1781922609,9.333 61,0007,0010,0985.4,+19.5,000,0129,1781922909,9.347 59,0007,0010,0985.3,+19.5,000,0117,1781923209,9.317 59,0006,0008,0985.4,+19.5,000,0144,1781923509,9.303 61,0006,0008,0985.3,+19.3,000,0116,1781923809,9.304 59,0006,0008,0985.4,+19.4,000,0106,1781924109,9.288 59,0004,0006,0985.7,+19.3,000,0100,1781924409,9.298 78,0006,0008,0985.4,+19.1,000,0127,1781924709,9.282 61,0006,0008,0985.3,+19.2,000,0114,1781925009,9.291 59,0006,0008,0985.3,+19.2,000,0141,1781925309,9.29 59,0013,0017,0985.3,+19.2,000,0109,1781925609,9.272 74,0006,0008,0985.7,+19.3,000,0122,1781925909,9.36 66,0005,0007,0985.7,+19.3,000,0114,1781926209,9.411 70,0006,0008,0985.6,+19.3,000,0135,1781926509,9.405 72,0006,0008,0985.7,+19.3,000,0127,1781926809,9.389 59,0048,0065,0986.0,+19.4,000,0118,1781927109,9.405 57,0011,0015,0986.0,+19.7,000,0103,1781927409,9.379 66,0140,0188,0986.0,+19.9,000,0102,1781927709,9.376 66,0018,0024,0986.0,+20.1,000,0109,1781928009,9.38 61,0014,0018,0986.2,+20.3,000,0103,1781928309,9.364 59,0009,0012,0986.4,+20.4,000,0112,1781928609,9.371 59,0010,0013,0986.0,+20.7,000,0102,1781928909,9.338 59,0006,0008,0986.2,+20.8,000,0104,1781929209,9.339 61,0009,0012,0986.1,+21.0,000,0140,1781929509,9.442 59,0006,0008,0986.2,+21.1,000,0122,1781929809,9.502 61,0011,0015,0986.2,+21.2,000,0121,1781930109,9.499 66,0005,0007,0986.3,+21.1,000,0120,1781930409,9.47 61,0006,0008,0986.5,+21.3,000,0109,1781930709,9.463 61,0005,0007,0986.6,+21.3,000,0104,1781931009,9.451 66,0004,0006,0986.7,+21.4,000,0122,1781931309,9.455 66,0004,0006,0986.7,+21.3,000,0103,1781931609,9.447 61,0006,0008,0986.6,+21.4,000,0106,1781931909,9.443 59,0004,0006,0986.6,+21.6,000,0110,1781932209,9.434 59,0003,0005,0986.7,+21.7,000,0128,1781932509,9.43 59,0006,0008,0987.0,+22.0,000,0110,1781932809,9.44 66,0005,0007,0986.5,+22.1,000,0109,1781933109,9.503 74,0005,0007,0986.9,+22.4,000,0111,1781933409,9.573 57,0008,0011,0986.8,+22.5,000,0125,1781933709,9.591 64,0006,0008,0987.1,+22.8,000,0116,1781934009,9.607 64,0005,0007,0986.9,+23.1,000,0135,1781934309,9.554 66,0007,0010,0986.8,+23.4,000,0100,1781934609,9.541 61,0004,0006,0987.2,+23.7,000,0131,1781934909,9.549 66,0004,0006,0987.0,+23.8,000,0119,1781935209,9.54 64,0004,0006,0987.1,+23.7,000,0109,1781935509,9.532 57,0004,0006,0987.1,+23.7,000,0115,1781935809,9.54 59,0005,0007,0987.3,+23.6,000,0100,1781936109,9.52 66,0005,0007,0987.1,+23.6,000,0102,1781936409,9.529 64,0006,0008,0987.1,+23.5,000,0104,1781936709,9.602 61,0005,0007,0987.2,+23.5,000,0104,1781937009,9.657 64,0005,0007,0987.3,+23.7,000,0122,1781937309,9.66 66,0003,0005,0987.2,+24.1,000,0119,1781937609,9.643 64,0006,0008,0987.3,+24.3,000,0117,1781937909,9.635 64,0005,0007,0987.6,+24.7,000,0103,1781938209,9.635 57,0005,0007,0987.3,+24.7,000,0106,1781938509,9.62 66,0005,0007,0987.3,+24.9,000,0136,1781938809,9.617 64,0006,0008,0987.6,+25.0,000,0142,1781939109,9.602 61,0004,0006,0987.6,+25.2,000,0112,1781939409,9.598 64,0004,0006,0987.5,+25.3,000,0102,1781939709,9.597 66,0004,0006,0987.7,+25.6,000,0120,1781940009,9.59 59,0004,0006,0987.8,+25.4,000,0101,1781940309,9.679 61,0005,0007,0987.5,+25.6,000,0137,1781940609,9.738 70,0005,0007,0987.8,+26.0,000,0100,1781940909,9.727 61,0004,0006,0987.9,+26.3,000,0120,1781941209,9.731 59,0003,0005,0987.6,+26.2,000,0114,1781941509,9.718 59,0004,0006,0987.6,+26.5,000,0103,1781941809,9.708 64,0003,0005,0987.5,+26.4,000,0111,1781942109,9.711 70,0004,0006,0987.5,+26.5,000,0104,1781942409,9.712 61,0004,0006,0987.8,+26.8,000,0121,1781942709,9.695 57,0004,0006,0987.7,+27.2,000,0103,1781943009,9.686 66,0004,0006,0987.7,+27.2,000,0116,1781943309,9.699 47,0003,0005,0987.8,+27.6,000,0110,1781943609,9.675 64,0004,0006,0987.8,+27.2,000,0115,1781943909,9.767 64,0005,0007,0987.5,+27.4,000,0117,1781944209,9.82 64,0003,0005,0987.7,+27.3,000,0128,1781944509,9.825 66,0004,0006,0987.9,+27.3,000,0129,1781944809,9.806 61,0006,0008,0987.9,+27.6,000,0104,1781945109,9.821 72,0004,0006,0987.7,+27.5,000,0138,1781945409,9.817 61,0004,0006,0988.0,+27.7,000,0135,1781945709,9.814 64,0004,0006,0987.8,+27.9,000,0104,1781946009,9.801 59,0003,0005,0987.6,+27.8,000,0119,1781946309,9.79 59,0003,0005,0987.6,+28.1,000,0126,1781946609,9.807 64,0004,0006,0987.8,+28.6,000,0095,1781946909,9.782 57,0003,0005,0988.0,+28.8,000,0130,1781947209,9.782 64,0003,0005,0987.9,+29.1,000,0126,1781947509,9.862 64,0003,0005,0988.0,+28.8,000,0136,1781947809,9.93 64,0005,0007,0987.7,+29.0,000,0137,1781948109,9.937 66,0003,0005,0987.4,+29.5,000,0119,1781948409,9.915 66,0003,0005,0987.7,+29.4,000,0115,1781948709,9.934 61,0004,0006,0987.6,+29.4,000,0118,1781949009,9.938 64,0003,0005,0987.7,+30.1,000,0109,1781949309,9.903 61,0003,0005,0987.6,+29.5,000,0110,1781949609,9.912 57,0003,0005,0987.3,+29.7,000,0096,1781949909,9.89 61,0004,0006,0987.5,+29.6,000,0122,1781950209,9.971 66,0002,0003,0987.2,+29.8,000,0110,1781950509,9.88 61,0003,0005,0987.4,+29.9,000,0122,1781950809,9.854 66,0003,0005,0987.4,+29.8,000,0129,1781951109,9.953 64,0004,0006,0987.3,+30.1,000,0119,1781951410,10.002 59,0004,0006,0987.1,+30.1,000,0090,1781951710,10.001 66,0003,0005,0987.4,+30.3,000,0118,1781952010,10.018 64,0003,0005,0987.6,+30.4,000,0130,1781952309,9.994 66,0004,0006,0987.1,+30.5,000,0114,1781952610,10.004 64,0003,0005,0987.1,+30.7,000,0122,1781952909,9.984 66,0002,0003,0987.2,+31.0,000,0133,1781953209,9.999 64,0002,0003,0987.4,+31.0,000,0128,1781953509,9.999 59,0003,0005,0987.0,+31.1,000,0109,1781953809,9.97 61,0003,0005,0986.9,+31.2,000,0110,1781954109,9.963 59,0003,0005,0986.8,+31.1,000,0097,1781954409,9.975 59,0005,0007,0987.0,+31.1,000,0113,1781954710,10.049 64,0005,0007,0986.8,+31.3,000,0108,1781955010,10.123 61,0003,0005,0986.9,+31.4,000,0120,1781955310,10.1 61,0002,0003,0987.1,+31.4,000,0111,1781955610,10.108 72,0002,0003,0987.0,+31.3,000,0120,1781955910,10.096 61,0004,0006,0986.9,+31.3,000,0115,1781956210,10.102 66,0002,0003,0986.8,+31.6,000,0113,1781956510,10.363 61,0003,0005,0986.5,+31.7,000,0119,1781956810,10.069 61,0003,0005,0987.0,+32.0,000,0122,1781957110,10.073 66,0002,0003,0986.6,+31.9,000,0097,1781957410,10.066 59,0003,0005,0986.7,+32.2,000,0115,1781957710,10.098 59,0003,0005,0986.8,+32.0,000,0097,1781958010,10.069 61,0004,0006,0987.0,+31.8,000,0110,1781958310,10.145 61,0003,0005,0986.6,+31.9,000,0132,1781958610,10.209 64,0003,0005,0986.5,+31.9,000,0138,1781958910,10.191 64,0004,0006,0986.7,+32.0,000,0121,1781959210,10.198 61,0002,0003,0986.5,+32.3,000,0120,1781959510,10.19 66,0003,0005,0986.5,+32.3,000,0087,1781959810,10.199 66,0003,0005,0986.8,+32.4,000,0123,1781960110,10.188 61,0002,0003,0987.0,+32.6,000,0124,1781960410,10.184 61,0004,0006,0986.7,+32.8,000,0129,1781960710,10.171 61,0002,0003,0986.7,+32.6,000,0118,1781961010,10.178 66,0003,0005,0986.9,+32.9,000,0112,1781961310,10.184 61,0003,0005,0986.7,+33.2,000,0135,1781961610,10.187 64,0002,0003,0986.7,+33.8,000,0124,1781961910,10.27 59,0003,0005,0986.8,+33.6,000,0115,1781962210,10.337 64,0004,0006,0986.5,+33.6,000,0106,1781962510,10.31 57,0004,0006,0986.9,+34.2,000,0118,1781962810,10.314 66,0003,0005,0987.0,+33.8,000,0113,1781963110,10.321 64,0002,0003,0987.0,+34.6,000,0112,1781963410,10.302 61,0003,0005,0986.9,+34.6,000,0133,1781963710,10.288 59,0003,0005,0986.7,+34.5,000,0119,1781964010,10.302 64,0003,0005,0987.0,+34.7,000,0109,1781964310,10.29 64,0004,0006,0986.8,+35.2,000,0108,1781964610,10.286 59,0002,0003,0986.8,+35.0,000,0126,1781964910,10.294 64,0001,0002,0986.9,+34.9,000,0125,1781965210,10.282 64,0002,0003,0986.5,+35.1,000,0116,1781965510,10.363 64,0002,0003,0986.6,+35.1,000,0121,1781965810,10.424 64,0001,0002,0986.7,+35.9,000,0119,1781966110,10.441 64,0004,0006,0986.8,+35.9,000,0117,1781966410,10.419 57,0003,0005,0986.4,+36.0,000,0135,1781966710,10.437 00,0002,0003,0986.6,+36.8,000,0108,1781967010,10.442 59,0004,0006,0986.6,+36.2,000,0112,1781967310,10.433 61,0002,0003,0986.5,+35.7,000,0125,1781967610,10.414 57,0002,0003,0986.4,+35.8,000,0121,1781967910,10.4 70,0002,0003,0986.4,+36.0,000,0095,1781968210,10.403 61,0002,0003,0986.4,+35.5,000,0104,1781968510,10.401 59,0002,0003,0986.7,+35.7,000,0106,1781968810,10.44 64,0002,0003,0986.7,+36.5,000,0117,1781969110,10.486 64,0003,0005,0986.3,+36.3,000,0112,1781969410,10.599 64,0002,0003,0986.3,+35.6,000,0122,1781969710,10.563 57,0003,0005,0986.5,+36.3,000,0134,1781970010,10.537 74,0001,0002,0986.6,+36.2,000,0112,1781970610,10.548 64,0002,0003,0986.6,+36.7,000,0083,1781970910,10.543 57,0003,0005,0986.5,+36.8,000,0119,1781971210,10.558 70,0003,0005,0986.5,+36.9,000,0122,1781971510,10.538 64,0001,0002,0986.5,+37.1,000,0109,1781971810,10.542 59,0002,0003,0986.3,+35.5,000,0106,1781972110,10.521 70,0001,0002,0986.7,+35.8,000,0108,1781972410,10.518 66,0002,0003,0986.5,+35.6,000,0121,1781972710,10.606 61,0004,0006,0986.6,+35.7,000,0120,1781973010,10.667 61,0003,0005,0986.7,+35.7,000,0125,1781973310,10.665 66,0002,0003,0987.0,+36.0,000,0129,1781973610,10.662 64,0004,0006,0987.0,+35.4,000,0110,1781973910,10.673 61,0004,0006,0986.7,+35.2,000,0122,1781974210,10.655 64,0003,0005,0986.6,+34.7,000,0113,1781974510,10.647 61,0006,0008,0986.5,+34.0,000,0122,1781974810,10.657 57,0002,0003,0986.7,+33.0,000,0125,1781975410,10.625 61,0002,0003,0986.7,+32.8,000,0115,1781975710,10.639 61,0002,0003,0986.5,+32.3,000,0114,1781976010,10.629 64,0003,0005,0986.5,+32.2,000,0105,1781976310,10.716 57,0002,0003,0986.8,+32.1,000,0094,1781976610,10.782 61,0003,0005,0986.5,+31.9,000,0109,1781976910,10.775 61,0005,0007,0986.9,+31.6,000,0116,1781977210,10.756 61,0002,0003,0986.8,+31.3,000,0115,1781977810,10.754 61,0004,0006,0986.8,+31.1,000,0124,1781978110,10.74 66,0003,0005,0986.7,+31.0,000,0123,1781978410,10.722 61,0003,0005,0987.0,+30.8,000,0122,1781978710,10.724 57,0004,0006,0986.7,+30.6,000,0110,1781979010,10.731 61,0003,0005,0986.8,+30.3,000,0118,1781979310,10.718 61,0002,0003,0986.4,+30.1,000,0132,1781979610,10.707 61,0002,0003,0986.6,+29.6,000,0119,1781979910,10.786 64,0003,0005,0986.5,+29.3,000,0122,1781980210,10.853 70,0003,0005,0986.8,+29.2,000,0101,1781980510,10.835 64,0002,0003,0986.9,+28.8,000,0098,1781980810,10.837 64,0003,0005,0986.6,+28.7,000,0106,1781981110,10.838 70,0004,0006,0987.0,+28.3,000,0096,1781981410,10.821 66,0004,0006,0986.5,+28.1,000,0110,1781981710,10.823 61,0003,0005,0986.8,+27.9,000,0118,1781982010,10.825 54,0003,0005,0987.0,+27.6,000,0110,1781982310,10.848 61,0004,0006,0986.9,+27.4,000,0137,1781982610,10.943 64,0005,0007,0987.1,+27.1,000,0125,1781982910,10.793 61,0003,0005,0987.3,+26.9,000,0108,1781983210,10.788 54,0003,0005,0987.3,+26.7,000,0117,1781983510,10.866 64,0003,0005,0987.6,+26.5,000,0110,1781983810,10.941 61,0005,0007,0987.7,+26.1,000,0126,1781984110,10.923 66,0003,0005,0988.0,+26.0,000,0107,1781984410,10.939 57,0005,0007,0988.0,+25.8,000,0128,1781984710,10.944 59,0003,0005,0988.0,+25.6,000,0111,1781985010,10.905 52,0005,0007,0988.3,+25.4,000,0125,1781985310,10.898 59,0004,0006,0988.1,+25.3,000,0117,1781985610,10.903 61,0004,0006,0988.6,+25.1,000,0109,1781985910,10.882 61,0004,0006,0988.2,+25.0,000,0121,1781986210,10.887 61,0005,0007,0988.6,+24.9,000,0111,1781986510,10.872 66,0003,0005,0988.8,+24.8,000,0086,1781986810,10.872 64,0003,0005,0988.7,+24.6,000,0108,1781987110,10.951 64,0004,0006,0988.6,+24.5,000,0104,1781987411,11.029 61,0004,0006,0988.6,+24.2,000,0113,1781987711,11.003 70,0004,0006,0988.9,+24.1,000,0108,1781988011,11.013 57,0005,0007,0988.8,+23.8,000,0114,1781988310,10.988 61,0004,0006,0989.1,+23.8,000,0115,1781988610,10.982 66,0005,0007,0988.9,+23.7,000,0112,1781988910,10.98 70,0003,0005,0988.8,+23.6,000,0114,1781989210,10.967 66,0002,0003,0988.7,+23.5,000,0118,1781989510,10.965 64,0004,0006,0989.1,+23.3,000,0128,1781989810,10.961 70,0004,0006,0988.8,+23.2,000,0108,1781990110,10.943 57,0008,0011,0989.1,+23.0,000,0115,1781990410,10.948 64,0004,0006,0989.3,+23.1,000,0106,1781990711,11.031 64,0004,0006,0988.9,+22.9,000,0135,1781991011,11.087 64,0004,0006,0988.8,+22.8,000,0129,1781991311,11.086 66,0004,0006,0989.2,+22.7,000,0114,1781991611,11.084 66,0005,0007,0989.1,+22.5,000,0106,1781991911,11.069 57,0005,0007,0988.9,+22.5,000,0129,1781992211,11.057 61,0005,0007,0989.1,+22.4,000,0107,1781992511,11.078 66,0006,0008,0988.9,+22.5,000,0120,1781992811,11.051 64,0005,0007,0989.1,+22.4,000,0128,1781993111,11.039 61,0005,0007,0989.4,+22.3,000,0113,1781993411,11.037 64,0007,0010,0989.4,+22.3,000,0120,1781993711,11.036 64,0005,0007,0989.4,+22.0,000,0124,1781994011,11.039 66,0004,0006,0989.5,+22.0,000,0112,1781994311,11.11 61,0005,0007,0989.5,+21.8,000,0105,1781994611,11.196 64,0005,0007,0989.5,+21.9,000,0125,1781994911,11.175 64,0005,0007,0989.4,+21.8,000,0109,1781995211,11.171 59,0006,0008,0989.5,+21.7,000,0112,1781995511,11.146 70,0005,0007,0989.5,+21.5,000,0105,1781995811,11.144 64,0006,0008,0989.3,+21.5,000,0098,1781996111,11.13 66,0005,0007,0989.6,+21.3,000,0105,1781996411,11.134 64,0007,0010,0989.5,+21.3,000,0135,1781996711,11.129 57,0006,0008,0989.7,+21.2,000,0123,1781997011,11.115 64,0006,0008,0989.7,+21.2,000,0106,1781997311,11.106 64,0004,0006,0989.2,+21.0,000,0120,1781997611,11.1 64,0005,0007,0989.2,+21.0,000,0123,1781997911,11.185 64,0005,0007,0989.3,+20.9,000,0093,1781998211,11.26 61,0005,0007,0989.6,+20.8,000,0102,1781998511,11.242 59,0007,0010,0989.4,+20.7,000,0110,1781998811,11.245 59,0004,0006,0989.4,+20.6,000,0126,1781999111,11.22 64,0005,0007,0989.4,+20.7,000,0117,1781999411,11.216 64,0005,0007,0989.4,+20.6,000,0116,1781999711,11.221 61,0006,0008,0989.7,+20.4,000,0118,1782000011,11.21 61,0004,0006,0989.6,+20.4,000,0127,1782000311,11.189 66,0005,0007,0989.6,+20.4,000,0109,1782000611,11.21 64,0004,0006,0989.6,+20.3,000,0110,1782000911,11.188 61,0009,0012,0989.7,+20.2,000,0107,1782001211,11.18 66,0005,0007,0989.9,+20.2,000,0127,1782001511,11.26 61,0005,0007,0989.7,+20.1,000,0116,1782001811,11.346 66,0004,0006,0989.8,+20.1,000,0115,1782002111,11.325 61,0005,0007,0989.7,+19.9,000,0122,1782002411,11.312 64,0006,0008,0989.7,+19.8,000,0112,1782002711,11.309 64,0004,0006,0989.7,+19.8,000,0126,1782003011,11.303 64,0005,0007,0989.9,+19.8,000,0122,1782003311,11.284 61,0004,0006,0989.5,+19.7,000,0110,1782003611,11.28 54,0005,0007,0989.7,+19.7,000,0113,1782003911,11.271 64,0004,0006,0989.7,+19.6,000,0123,1782004211,11.279 61,0005,0007,0989.7,+19.5,000,0125,1782004511,11.268 64,0004,0006,0989.5,+19.5,000,0101,1782004811,11.27 70,0005,0007,0989.5,+19.4,000,0095,1782005111,11.336 64,0005,0007,0989.4,+19.4,000,0121,1782005411,11.403 57,0006,0008,0989.6,+19.5,000,0134,1782005711,11.412 70,0005,0007,0989.5,+19.4,000,0110,1782006011,11.386 66,0005,0007,0989.3,+19.4,000,0110,1782006311,11.38 70,0004,0006,0989.6,+19.3,000,0120,1782006611,11.383 74,0006,0008,0989.8,+19.3,000,0104,1782006911,11.369 64,0005,0007,0989.5,+19.2,000,0116,1782007211,11.375 57,0004,0006,0989.4,+19.2,000,0114,1782007511,11.347 64,0004,0006,0989.6,+19.1,000,0136,1782007811,11.358 64,0004,0006,0990.0,+19.1,000,0128,1782008111,11.337 61,0005,0007,0990.1,+19.1,000,0109,1782008411,11.335 61,0005,0007,0990.0,+19.0,000,0090,1782008711,11.413 57,0009,0012,0990.0,+18.9,000,0121,1782009011,11.47 64,0008,0011,0989.9,+18.8,000,0116,1782009311,11.49 64,0006,0008,0989.8,+18.9,000,0114,1782009611,11.478 57,0005,0007,0989.8,+18.8,000,0128,1782009911,11.456 64,0006,0008,0990.3,+18.7,000,0097,1782010211,11.445 64,0006,0008,0990.1,+18.7,000,0117,1782010511,11.442 66,0006,0008,0990.0,+18.7,000,0105,1782010811,11.428 66,0010,0013,0990.2,+18.7,000,0119,1782011111,11.431 64,0007,0010,0990.4,+18.5,000,0105,1782011411,11.415 64,0006,0008,0990.5,+18.6,000,0107,1782011711,11.413 70,0007,0010,0990.4,+18.4,000,0134,1782012011,11.429 66,0006,0008,0990.5,+18.5,000,0136,1782012311,11.497 61,0005,0007,0990.3,+18.5,000,0106,1782012611,11.552 64,0006,0008,0990.5,+18.6,000,0105,1782012911,11.547 66,0007,0010,0990.7,+18.7,000,0126,1782013211,11.541 64,0006,0008,0990.6,+18.8,000,0112,1782013511,11.538 61,0010,0013,0990.6,+18.8,000,0097,1782013811,11.533 64,0006,0008,0990.6,+18.9,000,0121,1782014111,11.542 61,0005,0007,0990.7,+19.1,000,0121,1782014411,11.548 61,0011,0015,0990.9,+19.3,000,0102,1782014711,11.511 66,0007,0010,0990.9,+19.5,000,0129,1782015011,11.512 61,0005,0007,0990.8,+19.5,000,0118,1782015311,11.492 64,0007,0010,0991.1,+19.6,000,0110,1782015611,11.49 61,0006,0008,0990.8,+19.7,000,0105,1782015911,11.614 66,0006,0008,0991.2,+19.6,000,0129,1782016211,11.628 57,0006,0008,0991.0,+19.6,000,0111,1782016511,11.629 64,0009,0012,0990.9,+19.6,000,0103,1782016811,11.627 64,0005,0007,0990.9,+19.7,000,0117,1782017111,11.62 64,0008,0011,0990.9,+19.8,000,0110,1782017411,11.614 64,0007,0010,0991.3,+20.0,000,0103,1782017711,11.608 64,0006,0008,0991.0,+20.2,000,0119,1782018011,11.613 64,0009,0012,0991.1,+20.4,000,0123,1782018611,11.581 61,0006,0008,0990.9,+20.5,000,0124,1782018911,11.577 59,0005,0007,0991.2,+20.7,000,0098,1782019211,11.573 61,0006,0008,0990.9,+21.1,000,0123,1782019511,11.656 61,0007,0010,0991.2,+21.3,000,0118,1782019811,11.714 61,0006,0008,0991.1,+21.3,000,0119,1782020111,11.711 66,0006,0008,0991.2,+21.6,000,0129,1782020411,11.702 61,0006,0008,0991.3,+21.7,000,0108,1782020711,11.696 66,0006,0008,0991.2,+21.9,000,0115,1782021011,11.686 66,0007,0010,0991.4,+22.1,000,0120,1782021311,11.703 61,0008,0011,0991.3,+22.3,000,0117,1782021611,11.698 64,0006,0008,0991.3,+22.6,000,0111,1782021911,11.69 64,0006,0008,0991.1,+23.1,000,0131,1782022211,11.667 59,0008,0011,0991.1,+23.5,000,0143,1782022511,11.658 61,0008,0011,0991.1,+23.6,000,0109,1782022811,11.657 59,0009,0012,0991.0,+23.5,000,0122,1782023111,11.741 61,0006,0008,0991.5,+23.7,000,0139,1782023411,11.802 74,0006,0008,0991.3,+24.4,000,0105,1782023711,11.789 57,0008,0011,0991.2,+24.7,000,0119,1782024011,11.796 59,0007,0010,0991.4,+24.8,000,0106,1782024311,11.768 64,0007,0010,0991.1,+25.0,000,0095,1782024611,11.794 61,0006,0008,0991.2,+24.8,000,0102,1782024911,11.762 59,0007,0010,0991.1,+24.9,000,0131,1782025211,11.759 61,0006,0008,0991.2,+25.5,000,0142,1782025511,11.756 61,0005,0007,0991.2,+25.7,000,0118,1782025811,11.748 66,0006,0008,0991.2,+25.8,000,0110,1782026111,11.763 57,0011,0015,0991.3,+25.3,000,0127,1782026411,11.75 59,0006,0008,0991.2,+25.9,000,0131,1782026711,11.829 64,0009,0012,0991.2,+26.1,000,0145,1782027011,11.887 61,0006,0008,0991.3,+26.6,000,0124,1782027311,11.901 66,0007,0010,0991.3,+26.5,000,0108,1782027611,11.886 64,0006,0008,0991.4,+26.5,000,0112,1782027911,11.882 66,0006,0008,0991.3,+27.0,000,0110,1782028211,11.86 64,0006,0008,0991.1,+26.6,000,0114,1782028511,11.883 61,0006,0008,0991.1,+27.1,000,0116,1782028811,11.866 66,0007,0010,0991.4,+27.7,000,0105,1782029111,11.873 64,0007,0010,0991.3,+27.7,000,0119,1782029411,11.844 61,0006,0008,0991.4,+27.7,000,0113,1782029711,11.842 72,0007,0010,0991.4,+27.3,000,0134,1782030011,11.832 61,0010,0013,0991.1,+27.8,000,0125,1782030311,11.914 61,0006,0008,0991.1,+28.2,000,0103,1782030611,11.97 61,0009,0012,0991.2,+27.8,000,0113,1782030911,11.971 61,0008,0011,0991.5,+28.2,000,0132,1782031211,11.961 54,0004,0006,0991.0,+28.4,000,0112,1782031511,11.958 66,0007,0010,0991.4,+28.5,000,0123,1782031811,11.945 64,0005,0007,0991.2,+28.9,000,0114,1782032111,11.96 61,0005,0007,0991.3,+29.0,000,0109,1782032411,11.934 61,0005,0007,0991.1,+29.1,000,0119,1782032711,11.94 52,0006,0008,0991.2,+29.1,000,0117,1782033011,11.932 61,0007,0010,0991.3,+29.0,000,0113,1782033311,11.927 61,0005,0007,0991.0,+28.7,000,0109,1782033612,12.042 59,0006,0008,0991.2,+29.3,000,0126,1782033911,11.996 54,0006,0008,0991.1,+29.2,000,0100,1782034212,12.065 54,0008,0011,0991.0,+29.5,000,0100,1782034512,12.076 61,0007,0010,0990.9,+29.7,000,0108,1782034812,12.058 64,0007,0010,0990.9,+29.6,000,0117,1782035112,12.073 64,0007,0010,0991.0,+29.8,000,0117,1782035412,12.046 64,0004,0006,0990.7,+30.2,000,0119,1782035712,12.041 61,0007,0010,0990.9,+30.3,000,0106,1782036012,12.039 61,0005,0007,0991.0,+30.8,000,0126,1782036312,12.052 61,0004,0006,0991.0,+30.5,000,0120,1782036612,12.026 66,0004,0006,0990.9,+30.7,000,0120,1782036912,12.026 61,0004,0006,0990.7,+30.6,000,0123,1782037212,12.02 61,0004,0006,0990.9,+30.3,000,0113,1782037512,12.105 64,0004,0006,0990.8,+30.8,000,0117,1782037812,12.164 61,0006,0008,0991.0,+30.9,000,0133,1782038112,12.16 66,0004,0006,0990.6,+31.3,000,0115,1782038412,12.165 66,0004,0006,0990.6,+31.0,000,0124,1782038712,12.149 61,0003,0005,0990.5,+31.0,000,0118,1782039012,12.151 42,0003,0005,0990.4,+31.3,000,0104,1782039312,12.152 61,0004,0006,0990.5,+31.3,000,0138,1782039612,12.144 64,0004,0006,0990.3,+31.7,000,0103,1782039912,12.121 61,0004,0006,0990.2,+31.7,000,0121,1782040212,12.129 61,0004,0006,0990.3,+31.6,000,0127,1782040512,12.129 61,0006,0008,0990.3,+31.7,000,0112,1782040812,12.14 61,0005,0007,0989.9,+31.8,000,0118,1782041112,12.199 66,0004,0006,0990.0,+31.8,000,0104,1782041412,12.28 64,0004,0006,0989.9,+31.9,000,0122,1782041712,12.263 59,0004,0006,0990.0,+32.4,000,0098,1782042312,12.254 61,0004,0006,0989.9,+32.0,000,0126,1782042612,12.239 57,0003,0005,0989.6,+32.6,000,0121,1782042912,12.235 59,0003,0005,0989.5,+32.1,000,0106,1782043212,12.233 61,0004,0006,0989.6,+32.5,000,0105,1782043512,12.23 66,0003,0005,0989.4,+32.9,000,0115,1782043812,12.225 72,0004,0006,0989.8,+32.7,000,0109,1782044112,12.226 64,0004,0006,0989.9,+32.4,000,0124,1782044412,12.208 59,0004,0006,0989.6,+32.8,000,0129,1782044712,12.294 61,0003,0005,0990.0,+32.8,000,0099,1782045012,12.364 61,0004,0006,0989.6,+32.9,000,0134,1782045312,12.36 61,0004,0006,0989.6,+33.5,000,0118,1782045612,12.343 72,0005,0007,0989.7,+33.3,000,0111,1782045912,12.352 64,0004,0006,0989.7,+33.4,000,0122,1782046212,12.342 64,0005,0007,0990.0,+34.0,000,0118,1782046512,12.336 66,0003,0005,0989.7,+32.3,000,0111,1782046812,12.345 61,0006,0008,0989.5,+31.8,000,0090,1782047112,12.357 70,0004,0006,0990.2,+31.2,000,0130,1782047412,12.339 64,0004,0006,0990.2,+30.9,000,0117,1782047712,12.345 64,0005,0007,0990.1,+31.2,000,0106,1782048012,12.315 61,0004,0006,0990.1,+31.2,000,0138,1782048312,12.404 64,0003,0005,0990.2,+31.7,000,0102,1782048612,12.453 64,0003,0005,0990.3,+31.2,000,0110,1782048912,12.449 70,0003,0005,0989.9,+31.0,000,0120,1782049212,12.451 61,0003,0005,0990.2,+30.9,000,0119,1782049512,12.451 57,0003,0005,0990.2,+30.8,000,0110,1782049812,12.451 66,0002,0003,0990.1,+30.8,000,0095,1782050112,12.43 76,0003,0005,0990.2,+30.5,000,0115,1782050412,12.437 57,0003,0005,0990.2,+30.5,000,0113,1782050712,12.421 64,0004,0006,0990.2,+30.4,000,0130,1782051012,12.437 61,0003,0005,0990.4,+30.5,000,0111,1782051312,12.409 61,0003,0005,0990.2,+30.3,000,0113,1782051612,12.401 70,0004,0006,0990.2,+30.2,000,0095,1782051912,12.497 66,0006,0008,0989.9,+30.2,000,0107,1782052212,12.546 74,0003,0005,0990.1,+30.4,000,0094,1782052512,12.541 70,0003,0005,0989.8,+30.6,000,0119,1782052812,12.535 66,0004,0006,0989.7,+31.3,000,0107,1782053412,12.553 61,0003,0005,0989.6,+31.8,000,0124,1782053712,12.553 66,0004,0006,0989.7,+32.7,000,0135,1782054012,12.526 66,0003,0005,0989.5,+32.9,000,0115,1782054312,12.523 64,0004,0006,0989.6,+33.7,000,0102,1782054612,12.517 59,0004,0006,0989.4,+33.4,000,0132,1782054912,12.509 59,0003,0005,0989.7,+34.7,000,0116,1782055212,12.509 59,0003,0005,0989.4,+34.2,000,0100,1782055512,12.62 66,0004,0006,0989.6,+34.5,000,0102,1782055812,12.665 74,0004,0006,0989.6,+34.2,000,0115,1782056112,12.683 61,0005,0007,0989.5,+34.3,000,0119,1782056412,12.665 61,0003,0005,0989.9,+33.3,000,0108,1782056712,12.653 64,0004,0006,0989.7,+32.6,000,0125,1782057012,12.653 61,0004,0006,0989.9,+33.2,000,0114,1782057312,12.637 64,0003,0005,0989.8,+33.1,000,0111,1782057612,12.638 64,0004,0006,0990.1,+32.5,000,0122,1782057912,12.634 59,0003,0005,0989.9,+32.1,000,0107,1782058212,12.619 64,0004,0006,0989.7,+31.9,000,0119,1782058512,12.626 61,0003,0005,0989.8,+32.2,000,0136,1782058812,12.626 47,0005,0007,0989.7,+31.6,000,0112,1782059112,12.705 70,0004,0006,0989.5,+32.1,000,0114,1782059412,12.759 64,0003,0005,0989.9,+32.0,000,0124,1782059712,12.771 66,0004,0006,0989.7,+31.6,000,0116,1782060012,12.758 61,0003,0005,0989.9,+31.9,000,0113,1782060312,12.748 59,0003,0005,0990.1,+31.3,000,0100,1782060912,12.753 64,0003,0005,0990.2,+30.5,000,0116,1782061212,12.725 61,0005,0007,0990.2,+30.3,000,0118,1782061512,12.728 59,0005,0007,0990.1,+29.8,000,0109,1782061812,12.728 61,0005,0007,0990.4,+29.6,000,0130,1782062112,12.704 59,0003,0005,0990.2,+29.5,000,0104,1782062412,12.698 57,0004,0006,0990.1,+29.0,000,0134,1782062712,12.78 99,0003,0005,0990.6,+28.5,000,0091,1782063012,12.854 74,0004,0006,0990.3,+28.3,000,0110,1782063312,12.828 64,0003,0005,0990.8,+27.8,000,0135,1782063612,12.827 59,0003,0005,0990.6,+28.0,000,0092,1782063912,12.834 64,0003,0005,0990.6,+28.0,000,0128,1782064212,12.816 66,0003,0005,0990.8,+27.9,000,0113,1782064512,12.818 59,0003,0005,0990.9,+27.9,000,0105,1782064812,12.84 61,0003,0005,0990.8,+27.9,000,0128,1782065112,12.806 59,0004,0006,0990.9,+27.7,000,0126,1782065412,12.79 74,0003,0005,0991.2,+27.7,000,0132,1782065712,12.806 61,0003,0005,0991.2,+27.6,000,0122,1782066012,12.805 64,0003,0005,0991.2,+27.6,000,0111,1782066312,12.879 54,0003,0005,0990.8,+27.4,000,0100,1782066612,12.928 59,0004,0006,0990.7,+27.1,000,0098,1782066912,12.928 61,0004,0006,0990.7,+27.1,000,0102,1782067212,12.918 64,0004,0006,0990.7,+26.8,000,0123,1782067512,12.91 61,0004,0006,0990.7,+26.9,000,0105,1782067812,12.9 64,0004,0006,0990.7,+26.8,000,0138,1782068112,12.897 64,0004,0006,0990.7,+26.6,000,0107,1782068412,12.878 61,0005,0007,0990.7,+26.6,000,0098,1782068712,12.888 59,0005,0007,0990.7,+26.4,000,0128,1782069012,12.882 61,0005,0007,0990.9,+26.3,000,0116,1782069312,12.879 64,0004,0006,0990.6,+26.2,000,0105,1782069612,12.873 64,0005,0007,0991.1,+26.0,000,0102,1782069912,12.951 66,0004,0006,0990.9,+25.8,000,0107,1782070213,13.016 64,0004,0006,0991.1,+25.6,000,0136,1782070513,13.002 76,0004,0006,0991.3,+25.2,000,0126,1782070812,12.988 64,0008,0011,0991.2,+25.1,000,0094,1782071112,12.989 66,0004,0006,0991.4,+25.0,000,0127,1782071412,12.989 66,0005,0007,0991.2,+24.9,000,0123,1782071712,12.978 64,0004,0006,0991.1,+24.7,000,0118,1782072012,12.97 59,0005,0007,0991.6,+24.5,000,0122,1782072312,12.968 57,0007,0010,0991.3,+24.4,000,0131,1782072612,12.958 66,0007,0010,0991.5,+24.1,000,0111,1782072912,12.952 61,0010,0013,0991.1,+24.0,000,0106,1782073212,12.946 61,0009,0012,0991.1,+23.6,000,0117,1782073513,13.037 61,0007,0010,0991.5,+23.4,000,0107,1782073813,13.081 72,0009,0012,0991.4,+23.4,000,0118,1782074113,13.079 64,0007,0010,0991.3,+23.3,000,0123,1782074413,13.066 64,0008,0011,0991.3,+23.0,000,0118,1782074713,13.061 66,0006,0008,0991.3,+22.8,000,0127,1782075013,13.063 66,0005,0007,0991.2,+22.8,000,0119,1782075313,13.045 72,0008,0011,0991.3,+22.7,000,0122,1782075613,13.047 59,0005,0007,0991.2,+22.7,000,0125,1782075913,13.037 64,0005,0007,0991.2,+22.4,000,0119,1782076513,13.031 64,0005,0007,0991.3,+22.4,000,0108,1782076813,13.034 66,0006,0008,0991.2,+22.2,000,0099,1782077113,13.125 61,0005,0007,0991.2,+22.3,000,0127,1782077413,13.186 64,0005,0007,0991.2,+22.2,000,0116,1782077713,13.158 66,0005,0007,0991.2,+22.2,000,0126,1782078013,13.147 72,0008,0011,0991.2,+22.2,000,0116,1782078313,13.151 61,0005,0007,0990.9,+22.2,000,0115,1782078913,13.135 59,0006,0008,0990.9,+22.1,000,0128,1782079213,13.131 61,0006,0008,0991.1,+21.9,000,0128,1782079513,13.127 64,0005,0007,0991.2,+22.0,000,0111,1782079813,13.113 66,0008,0011,0991.1,+22.0,000,0119,1782080113,13.115 61,0008,0011,0991.1,+21.9,000,0109,1782080413,13.108 61,0006,0008,0991.3,+21.7,000,0119,1782080713,13.189 66,0006,0008,0991.3,+21.7,000,0112,1782081013,13.262 66,0005,0007,0991.7,+21.6,000,0130,1782081313,13.228 61,0007,0010,0991.5,+21.6,000,0119,1782081613,13.241 64,0005,0007,0991.4,+21.5,000,0121,1782081913,13.226 66,0008,0011,0991.6,+21.5,000,0102,1782082213,13.229 64,0008,0011,0991.8,+21.4,000,0110,1782082513,13.211 57,0006,0008,0991.7,+21.4,000,0116,1782082813,13.22 61,0008,0011,0991.7,+21.4,000,0113,1782083113,13.187 64,0007,0010,0991.5,+21.3,000,0140,1782083413,13.191 66,0008,0011,0991.4,+21.2,000,0116,1782083713,13.18 57,0007,0010,0991.5,+21.2,000,0127,1782084013,13.179 59,0009,0012,0991.7,+21.1,000,0106,1782084313,13.274 70,0007,0010,0991.4,+20.9,000,0114,1782084613,13.331 61,0005,0007,0991.3,+20.9,000,0124,1782084913,13.317 57,0011,0015,0991.6,+20.7,000,0122,1782085213,13.334 64,0007,0010,0991.6,+20.7,000,0124,1782085513,13.328 61,0007,0010,0991.4,+20.6,000,0106,1782085813,13.3 64,0007,0010,0991.6,+20.5,000,0118,1782086113,13.291 64,0007,0010,0991.4,+20.4,000,0108,1782086413,13.287 64,0007,0010,0991.3,+20.4,000,0115,1782086713,13.298 66,0008,0011,0991.2,+20.3,000,0102,1782087013,13.28 66,0009,0012,0991.2,+20.3,000,0116,1782087313,13.265 61,0007,0010,0990.9,+20.2,000,0126,1782087613,13.251 64,0008,0011,0991.0,+19.9,000,0115,1782088213,13.397 61,0008,0011,0991.1,+19.8,000,0132,1782088513,13.41 66,0006,0008,0991.0,+19.8,000,0121,1782088813,13.398 70,0009,0012,0991.1,+19.7,000,0105,1782089113,13.381 64,0007,0010,0991.0,+19.6,000,0124,1782089413,13.378 57,0009,0012,0990.9,+19.5,000,0116,1782089713,13.375 61,0008,0011,0991.2,+19.4,000,0130,1782090013,13.364 61,0009,0012,0991.1,+19.3,000,0115,1782090313,13.356 57,0009,0012,0991.0,+19.3,000,0128,1782090613,13.358 59,0009,0012,0991.2,+19.2,000,0131,1782090913,13.372 64,0010,0013,0991.0,+19.0,000,0106,1782091213,13.339 74,0009,0012,0990.8,+19.0,000,0106,1782091513,13.429 64,0009,0012,0990.9,+19.0,000,0110,1782092113,13.48 61,0007,0010,0991.2,+18.9,000,0106,1782092413,13.476 61,0007,0010,0991.3,+19.0,000,0115,1782092713,13.478 66,0010,0013,0991.0,+18.9,000,0111,1782093013,13.452 99,0009,0012,0991.0,+18.8,000,0118,1782093313,13.447 59,0009,0012,0991.1,+18.7,000,0134,1782093613,13.449 64,0009,0012,0990.9,+18.7,000,0133,1782093913,13.444 66,0011,0015,0990.8,+18.5,000,0107,1782094213,13.446 64,0009,0012,0991.2,+18.4,000,0119,1782094513,13.43 64,0008,0011,0991.0,+18.5,000,0121,1782094813,13.44 64,0010,0013,0990.7,+18.5,000,0119,1782095113,13.51 66,0010,0013,0990.6,+18.3,000,0118,1782095413,13.57 66,0009,0012,0990.7,+18.3,000,0128,1782095713,13.543 64,0009,0012,0990.9,+18.2,000,0110,1782096013,13.555 61,0009,0012,0991.0,+18.2,000,0115,1782096313,13.542 70,0011,0015,0991.0,+18.2,000,0104,1782096613,13.544 66,0008,0011,0991.0,+18.2,000,0121,1782096913,13.534 59,0009,0012,0991.2,+18.1,000,0132,1782097213,13.527 64,0009,0012,0991.2,+18.0,000,0132,1782097513,13.514 66,0009,0012,0991.1,+18.0,000,0114,1782097813,13.508 64,0009,0012,0991.0,+17.9,000,0113,1782098113,13.507 59,0008,0011,0991.0,+18.0,000,0131,1782098413,13.493 99,0010,0013,0991.1,+18.0,000,0118,1782098713,13.591 59,0008,0011,0991.0,+18.0,000,0108,1782099013,13.657 66,0010,0013,0991.0,+18.1,000,0103,1782099313,13.654 61,0011,0015,0991.3,+18.1,000,0131,1782099613,13.637 66,0010,0013,0991.4,+18.2,000,0110,1782099913,13.619 61,0009,0012,0991.3,+18.4,000,0143,1782100213,13.601 66,0009,0012,0991.3,+18.9,000,0120,1782100513,13.604 61,0012,0016,0991.1,+18.8,000,0126,1782100813,13.592 64,0014,0018,0991.3,+19.0,000,0098,1782101113,13.603 99,0009,0012,0991.1,+19.1,000,0138,1782101413,13.601 66,0009,0012,0991.2,+19.2,000,0116,1782101713,13.579 61,0010,0013,0991.1,+19.3,000,0116,1782102013,13.576 66,0010,0013,0991.2,+19.4,000,0117,1782102313,13.664 57,0008,0011,0991.3,+19.4,000,0136,1782102613,13.718 61,0010,0013,0991.5,+19.5,000,0118,1782102913,13.723 64,0012,0016,0991.4,+19.7,000,0124,1782103213,13.712 64,0013,0017,0991.4,+19.7,000,0108,1782103513,13.706 99,0010,0013,0991.6,+19.8,000,0127,1782103813,13.716 64,0008,0011,0991.6,+20.2,000,0116,1782104113,13.693 64,0009,0012,0991.4,+20.1,000,0113,1782104413,13.693 64,0009,0012,0991.4,+20.4,000,0125,1782104713,13.68 59,0013,0017,0991.7,+20.6,000,0102,1782105013,13.679 49,0017,0023,0991.4,+20.8,000,0142,1782105313,13.668 61,0009,0012,0991.5,+21.0,000,0103,1782105613,13.669 64,0010,0013,0991.5,+21.0,000,0117,1782105913,13.751 61,0009,0012,0991.3,+21.3,000,0104,1782106213,13.869 74,0009,0012,0991.7,+21.4,000,0124,1782106513,13.799 61,0010,0013,0991.2,+21.6,000,0102,1782106813,13.802 70,0009,0012,0991.3,+21.7,000,0104,1782107113,13.794 64,0008,0011,0991.3,+21.7,000,0112,1782107413,13.776 66,0009,0012,0991.3,+21.9,000,0116,1782107713,13.788 66,0008,0011,0991.2,+22.1,000,0133,1782108013,13.765 66,0009,0012,0991.2,+22.3,000,0102,1782108313,13.754 61,0008,0011,0991.4,+22.3,000,0132,1782108613,13.756 66,0012,0016,0991.4,+22.6,000,0114,1782108913,13.741 59,0009,0012,0991.4,+22.9,000,0101,1782109213,13.733 61,0007,0010,0991.5,+23.0,000,0118,1782109513,13.814 66,0008,0011,0991.3,+23.4,000,0138,1782109813,13.878 64,0010,0013,0991.3,+23.3,000,0127,1782110113,13.882 61,0008,0011,0991.3,+23.8,000,0094,1782110413,13.888 64,0007,0010,0991.3,+23.8,000,0119,1782110713,13.867 64,0008,0011,0991.3,+23.7,000,0131,1782111013,13.868 61,0010,0013,0991.2,+24.4,000,0107,1782111313,13.845 59,0008,0011,0991.3,+24.0,000,0119,1782111613,13.841 70,0010,0013,0991.0,+24.2,000,0125,1782111913,13.844 61,0008,0011,0991.1,+24.3,000,0125,1782112213,13.828 61,0009,0012,0991.0,+24.5,000,0110,1782112513,13.825 64,0006,0008,0991.1,+24.7,000,0112,1782112813,13.834 66,0011,0015,0991.1,+24.7,000,0103,1782113113,13.905 64,0009,0012,0991.1,+24.9,000,0112,1782113413,13.968 64,0007,0010,0991.0,+25.1,000,0115,1782113713,13.967 59,0009,0012,0990.7,+25.8,000,0126,1782114013,13.967 59,0006,0008,0990.8,+26.2,000,0096,1782114313,13.95 99,0005,0007,0990.7,+26.2,000,0115,1782114613,13.943 61,0006,0008,0990.7,+26.0,000,0099,1782114913,13.937 61,0007,0010,0991.1,+26.3,000,0133,1782115213,13.917 64,0005,0007,0990.5,+26.9,000,0137,1782115513,13.919 66,0005,0007,0990.7,+26.6,000,0113,1782115813,13.917 59,0007,0010,0990.6,+26.6,000,0102,1782116113,13.917 64,0005,0007,0990.6,+27.4,000,0118,1782116413,13.909 66,0007,0010,0990.7,+27.3,000,0108,1782116713,13.994 64,0008,0011,0990.9,+27.5,000,0126,1782117014,14.054 70,0006,0008,0990.8,+27.0,000,0124,1782117314,14.059 64,0006,0008,0990.5,+27.5,000,0117,1782117614,14.039 66,0005,0007,0990.4,+27.6,000,0110,1782117914,14.031 64,0005,0007,0990.8,+28.2,000,0112,1782118214,14.045 64,0008,0011,0990.6,+28.5,000,0114,1782118514,14.036 59,0007,0010,0990.8,+28.2,000,0144,1782118814,14.017 64,0006,0008,0990.6,+28.2,000,0127,1782119114,14.01 64,0005,0007,0990.5,+28.0,000,0109,1782119414,14.003 64,0004,0006,0990.8,+28.6,000,0129,1782119713,13.992 59,0005,0007,0990.6,+29.0,000,0114,1782120013,13.99 64,0005,0007,0990.2,+28.7,000,0115,1782120314,14.08 61,0006,0008,0990.4,+28.9,000,0098,1782120614,14.142 64,0008,0011,0990.6,+28.9,000,0116,1782120914,14.132 61,0006,0008,0990.3,+29.1,000,0122,1782121214,14.122 61,0006,0008,0990.4,+29.4,000,0100,1782121514,14.108 57,0005,0007,0990.2,+29.6,000,0113,1782121814,14.118 59,0005,0007,0990.2,+29.6,000,0126,1782122114,14.12 64,0005,0007,0990.4,+29.3,000,0108,1782122414,14.122 61,0006,0008,0989.9,+29.9,000,0115,1782122714,14.101 61,0007,0010,0990.1,+29.7,000,0142,1782123014,14.104 64,0004,0006,0990.1,+30.1,000,0109,1782123314,14.096 70,0004,0006,0990.3,+30.0,000,0103,1782123614,14.097 59,0006,0008,0989.8,+30.2,000,0098,1782123914,14.196 61,0005,0007,0990.1,+30.0,000,0121,1782124214,14.238 66,0005,0007,0989.8,+30.1,000,0094,1782124514,14.254 57,0004,0006,0989.7,+30.0,000,0108,1782124814,14.251 70,0006,0008,0989.8,+30.2,000,0135,1782125114,14.225 64,0004,0006,0989.3,+30.3,000,0105,1782125414,14.231 61,0004,0006,0989.5,+30.4,000,0128,1782125714,14.211 64,0004,0006,0989.3,+30.7,000,0121,1782126014,14.219 61,0005,0007,0989.1,+30.7,000,0103,1782126314,14.208 59,0005,0007,0989.2,+31.1,000,0114,1782126614,14.2 66,0004,0006,0989.5,+30.9,000,0126,1782126914,14.187 57,0005,0007,0989.4,+31.3,000,0116,1782127214,14.184 66,0007,0010,0989.4,+31.3,000,0109,1782127514,14.278 64,0004,0006,0989.4,+31.3,000,0120,1782127814,14.337 61,0004,0006,0989.2,+31.7,000,0115,1782128114,14.333 64,0004,0006,0989.1,+31.3,000,0111,1782128414,14.327 61,0004,0006,0989.1,+31.4,000,0108,1782128714,14.318 64,0005,0007,0989.3,+31.6,000,0104,1782129014,14.321 57,0005,0007,0989.2,+32.0,000,0129,1782129314,14.333 64,0005,0007,0989.2,+32.1,000,0116,1782129614,14.317 64,0005,0007,0989.2,+32.4,000,0119,1782129914,14.309 66,0005,0007,0989.1,+32.8,000,0124,1782130214,14.284 64,0003,0005,0988.9,+32.3,000,0120,1782130514,14.298 64,0004,0006,0988.8,+32.1,000,0143,1782130814,14.3 59,0005,0007,0989.1,+32.0,000,0114,1782131114,14.383 66,0004,0006,0988.9,+31.4,000,0094,1782131414,14.434 61,0005,0007,0989.2,+31.2,000,0109,1782131714,14.427 70,0004,0006,0988.8,+31.1,000,0124,1782132014,14.417 57,0004,0006,0988.7,+30.9,000,0112,1782132314,14.419 64,0003,0005,0988.9,+30.6,000,0115,1782132614,14.415 61,0003,0005,0988.9,+30.2,000,0110,1782132914,14.413 64,0004,0006,0989.1,+29.9,000,0129,1782133214,14.41 66,0005,0007,0988.9,+29.6,000,0113,1782133514,14.396 59,0006,0008,0988.9,+29.6,000,0117,1782133814,14.389 64,0007,0010,0988.9,+29.4,000,0104,1782134114,14.386 64,0005,0007,0988.9,+28.9,000,0118,1782134414,14.382 70,0004,0006,0989.0,+28.3,000,0121,1782134714,14.464 59,0004,0006,0989.1,+27.7,000,0122,1782135014,14.522 66,0005,0007,0989.3,+27.5,000,0130,1782135314,14.516 61,0005,0007,0989.1,+27.3,000,0102,1782135614,14.506 57,0005,0007,0989.2,+27.0,000,0106,1782135914,14.507 64,0005,0007,0988.8,+27.1,000,0110,1782136214,14.505 61,0005,0007,0988.9,+27.1,000,0132,1782136514,14.497 70,0005,0007,0988.6,+27.1,000,0130,1782136814,14.489 57,0004,0006,0989.0,+26.9,000,0113,1782137114,14.498 54,0005,0007,0988.9,+26.9,000,0131,1782137414,14.477 61,0004,0006,0988.4,+27.1,000,0112,1782137714,14.48 64,0004,0006,0988.8,+27.0,000,0126,1782138014,14.479 64,0005,0007,0988.4,+27.0,000,0096,1782138614,14.596 61,0007,0010,0988.5,+26.9,000,0115,1782138914,14.594 64,0006,0008,0988.7,+27.1,000,0112,1782139214,14.595 66,0005,0007,0988.7,+26.8,000,0103,1782139814,14.58 70,0004,0006,0988.7,+26.8,000,0125,1782140114,14.576 59,0006,0008,0988.6,+26.8,000,0108,1782140414,14.563 61,0005,0007,0988.3,+26.8,000,0122,1782140714,14.556 64,0006,0008,0988.1,+26.7,000,0117,1782141014,14.547 70,0004,0006,0988.3,+26.9,000,0106,1782141314,14.557 66,0005,0007,0988.0,+27.1,000,0112,1782141614,14.555 66,0005,0007,0987.9,+27.5,000,0135,1782141914,14.622 61,0004,0006,0988.0,+28.1,000,0112,1782142214,14.693 47,0006,0008,0988.1,+29.4,000,0132,1782142514,14.695 61,0008,0011,0988.1,+30.2,000,0120,1782142814,14.684 64,0004,0006,0987.9,+30.9,000,0121,1782143114,14.679 61,0005,0007,0987.9,+31.3,000,0112,1782143414,14.677 61,0006,0008,0988.0,+31.2,000,0110,1782143714,14.673 64,0006,0008,0988.0,+31.2,000,0097,1782144014,14.668 66,0004,0006,0988.1,+31.2,000,0118,1782144314,14.681 61,0007,0010,0988.1,+31.7,000,0098,1782144614,14.657 66,0006,0008,0987.9,+31.7,000,0125,1782144914,14.66 61,0003,0005,0988.1,+31.1,000,0122,1782145214,14.647 64,0005,0007,0988.3,+30.8,000,0093,1782145814,14.813 64,0007,0010,0988.4,+30.7,000,0105,1782146114,14.802 59,0005,0007,0988.2,+30.3,000,0098,1782146414,14.808 61,0003,0005,0988.1,+31.0,000,0106,1782146714,14.792 61,0003,0005,0987.9,+30.7,000,0104,1782147014,14.798 59,0004,0006,0988.0,+29.6,000,0118,1782147314,14.774 74,0003,0005,0987.9,+29.5,000,0113,1782147614,14.769 64,0004,0006,0987.9,+29.2,000,0130,1782147914,14.764 66,0009,0012,0988.0,+28.8,000,0121,1782148214,14.766 64,0008,0011,0987.8,+28.7,000,0122,1782148514,14.746 64,0005,0007,0987.9,+28.7,000,0124,1782148814,14.74 64,0006,0008,0988.0,+28.3,000,0110,1782149114,14.835 61,0007,0010,0988.0,+28.2,000,0121,1782149414,14.891 64,0004,0006,0988.0,+28.2,000,0136,1782149714,14.881 64,0005,0007,0987.9,+28.0,000,0127,1782150014,14.883 64,0005,0007,0988.2,+27.6,000,0118,1782150314,14.857 64,0004,0006,0988.0,+27.7,000,0110,1782150614,14.878 61,0006,0008,0988.2,+27.3,000,0118,1782150914,14.854 64,0005,0007,0988.1,+27.4,000,0113,1782151214,14.848 70,0004,0006,0987.9,+27.2,000,0122,1782151514,14.838 74,0005,0007,0987.9,+27.1,000,0129,1782151814,14.837 59,0005,0007,0988.0,+26.9,000,0116,1782152114,14.816 66,0007,0010,0987.8,+26.8,000,0109,1782152414,14.808 70,0006,0008,0988.2,+26.6,000,0112,1782152714,14.902 61,0005,0007,0987.8,+26.4,000,0110,1782153014,14.953 64,0006,0008,0988.0,+26.2,000,0106,1782153314,14.952 61,0004,0006,0987.9,+26.0,000,0094,1782153614,14.947 64,0007,0010,0987.5,+25.8,000,0130,1782153914,14.942 64,0005,0007,0987.7,+25.4,000,0096,1782154214,14.934 70,0007,0010,0988.0,+25.1,000,0117,1782154514,14.93 74,0004,0006,0988.0,+25.2,000,0112,1782154814,14.949 66,0006,0008,0987.8,+24.9,000,0099,1782155114,14.931 59,0007,0010,0987.8,+24.8,000,0120,1782155414,14.911 72,0008,0011,0988.1,+24.5,000,0115,1782155714,14.897 64,0004,0006,0988.1,+24.1,000,0116,1782156314,14.986 64,0005,0007,0988.3,+23.8,000,0121,1782156615,15.031 99,0007,0010,0988.2,+23.5,000,0113,1782156915,15.032 70,0006,0008,0988.1,+23.5,000,0106,1782157215,15.041 64,0005,0007,0988.4,+23.4,000,0114,1782157515,15.012 61,0009,0012,0988.3,+23.3,000,0109,1782157815,15.021 64,0008,0011,0988.1,+23.2,000,0109,1782158115,15.009 59,0004,0006,0988.3,+22.9,000,0108,1782158414,14.994 57,0007,0010,0988.2,+22.8,000,0104,1782158715,15 61,0005,0007,0988.5,+22.6,000,0130,1782159015,15.001 64,0006,0008,0988.5,+22.4,000,0124,1782159915,15.058 64,0005,0007,0988.3,+22.2,000,0111,1782160515,15.105 66,0008,0011,0988.3,+21.8,000,0105,1782160815,15.115 72,0004,0006,0988.7,+21.9,000,0126,1782161115,15.098 66,0005,0007,0988.5,+21.8,000,0116,1782161415,15.091 70,0005,0007,0988.5,+21.7,000,0103,1782161715,15.111 61,0005,0007,0988.7,+21.6,000,0132,1782162015,15.082 59,0005,0007,0988.8,+21.6,000,0111,1782162315,15.064 61,0005,0007,0988.7,+21.5,000,0118,1782162615,15.056 61,0005,0007,0988.5,+21.4,000,0134,1782162915,15.059 64,0006,0008,0988.4,+21.3,000,0124,1782163215,15.049 66,0005,0007,0988.3,+21.2,000,0108,1782163515,15.145 61,0006,0008,0988.5,+21.1,000,0116,1782163815,15.199 61,0005,0007,0988.7,+21.0,000,0113,1782164115,15.184 70,0005,0007,0988.6,+20.9,000,0122,1782164415,15.178 70,0005,0007,0988.7,+20.7,000,0117,1782165015,15.165 70,0004,0006,0988.6,+20.6,000,0123,1782165315,15.152 61,0005,0007,0988.3,+20.5,000,0105,1782165615,15.157 66,0005,0007,0988.2,+20.4,000,0111,1782165915,15.145 61,0006,0008,0988.3,+20.3,000,0125,1782166215,15.14 64,0004,0006,0988.2,+20.2,000,0097,1782166515,15.146 61,0005,0007,0988.2,+20.1,000,0125,1782166815,15.149 66,0007,0010,0988.3,+20.1,000,0118,1782167115,15.22 70,0005,0007,0988.3,+20.0,000,0121,1782167415,15.271 61,0004,0006,0988.3,+20.0,000,0118,1782167715,15.269 61,0006,0008,0988.3,+19.9,000,0117,1782168015,15.267 64,0006,0008,0988.4,+19.8,000,0124,1782168315,15.26 57,0006,0008,0988.2,+19.6,000,0103,1782168615,15.251 61,0005,0007,0988.0,+19.7,000,0103,1782168915,15.24 61,0005,0007,0988.3,+19.5,000,0115,1782169215,15.228 70,0005,0007,0988.4,+19.5,000,0112,1782169515,15.221 57,0004,0006,0988.4,+19.5,000,0118,1782169815,15.218 66,0004,0006,0988.0,+19.5,000,0116,1782170115,15.218 64,0006,0008,0988.3,+19.4,000,0108,1782170415,15.208 64,0007,0010,0988.2,+19.3,000,0121,1782170715,15.309 57,0005,0007,0988.2,+19.3,000,0112,1782171015,15.343 64,0006,0008,0987.9,+19.2,000,0104,1782171315,15.341 70,0009,0012,0987.8,+19.2,000,0130,1782171615,15.337 66,0006,0008,0988.0,+19.2,000,0116,1782171915,15.331 64,0006,0008,0987.8,+19.2,000,0118,1782172215,15.317 70,0007,0010,0987.9,+19.1,000,0109,1782172515,15.317 66,0009,0012,0987.7,+19.1,000,0126,1782172815,15.31 64,0008,0011,0987.8,+19.0,000,0115,1782173115,15.301 64,0007,0010,0987.8,+19.0,000,0096,1782173415,15.288 66,0006,0008,0987.9,+18.9,000,0111,1782173715,15.28 66,0008,0011,0988.0,+18.8,000,0116,1782174015,15.285 70,0006,0008,0987.6,+18.7,000,0119,1782174315,15.38 70,0007,0010,0987.7,+18.8,000,0124,1782174615,15.438 61,0007,0010,0987.8,+18.7,000,0104,1782174915,15.413 66,0006,0008,0987.8,+18.6,000,0116,1782175215,15.428 66,0007,0010,0987.9,+18.6,000,0116,1782175515,15.415 64,0008,0011,0987.8,+18.6,000,0102,1782175815,15.416 64,0013,0017,0987.9,+18.4,000,0111,1782176115,15.401 61,0007,0010,0988.1,+18.4,000,0110,1782176415,15.393 64,0009,0012,0987.7,+18.4,000,0116,1782176715,15.39 70,0007,0010,0987.9,+18.4,000,0117,1782177015,15.375 70,0006,0008,0987.5,+18.3,000,0129,1782177315,15.371 66,0009,0012,0987.9,+18.1,000,0113,1782177615,15.365 59,0008,0011,0987.8,+18.1,000,0106,1782177915,15.455 70,0007,0010,0987.8,+18.2,000,0109,1782178215,15.507 64,0008,0011,0987.7,+18.1,000,0106,1782178515,15.504 70,0007,0010,0987.7,+18.1,000,0119,1782178815,15.49 64,0007,0010,0987.5,+18.1,000,0123,1782179115,15.492 66,0007,0010,0987.7,+17.8,000,0117,1782179715,15.486 64,0006,0008,0987.6,+17.9,000,0114,1782180015,15.488 61,0007,0010,0987.5,+17.9,000,0115,1782180315,15.46 74,0007,0010,0987.5,+17.8,000,0118,1782180615,15.46 64,0007,0010,0987.5,+17.8,000,0123,1782180915,15.445 64,0008,0011,0987.5,+17.8,000,0123,1782181215,15.442 64,0007,0010,0987.4,+17.8,000,0108,1782181515,15.532 61,0013,0017,0987.6,+17.7,000,0105,1782181815,15.582 64,0008,0011,0987.5,+17.8,000,0109,1782182115,15.576 64,0012,0016,0987.7,+17.8,000,0139,1782182415,15.583 64,0008,0011,0987.7,+17.8,000,0096,1782182715,15.584 64,0008,0011,0987.7,+17.8,000,0116,1782183015,15.568 64,0011,0015,0987.7,+17.7,000,0120,1782183315,15.57 64,0010,0013,0987.6,+17.7,000,0125,1782183615,15.551 76,0009,0012,0987.6,+17.7,000,0102,1782183915,15.546 59,0008,0011,0987.9,+17.7,000,0118,1782184215,15.527 64,0015,0021,0988.0,+17.6,000,0128,1782184515,15.54 64,0007,0010,0987.8,+17.6,000,0102,1782185115,15.609 70,0015,0021,0987.7,+17.4,000,0118,1782185415,15.692 70,0010,0013,0987.6,+17.4,000,0108,1782185715,15.658 64,0009,0012,0987.6,+17.4,000,0106,1782186015,15.654 61,0013,0017,0987.6,+17.5,000,0122,1782186315,15.655 59,0013,0017,0987.6,+17.7,000,0146,1782186615,15.638 61,0011,0015,0987.8,+18.2,000,0136,1782186915,15.629 66,0014,0018,0987.9,+18.5,000,0118,1782187215,15.636 61,0009,0012,0988.0,+18.5,000,0138,1782187515,15.631 64,0009,0012,0987.7,+18.4,000,0104,1782187815,15.631 64,0010,0013,0988.0,+18.4,000,0133,1782188115,15.618 61,0009,0012,0987.8,+18.5,000,0125,1782188415,15.61 61,0008,0011,0987.8,+18.6,000,0123,1782188715,15.694 59,0012,0016,0987.9,+18.8,000,0108,1782189015,15.744 61,0014,0018,0987.6,+18.6,000,0106,1782189315,15.735 61,0009,0012,0988.0,+18.8,000,0126,1782189615,15.743 70,0011,0015,0987.8,+19.1,000,0121,1782189915,15.742 42,0015,0021,0987.9,+19.3,000,0131,1782190215,15.725 61,0009,0012,0987.9,+19.6,000,0128,1782190515,15.717 64,0008,0011,0988.0,+19.8,000,0112,1782190815,15.713 57,0009,0012,0987.7,+20.0,000,0124,1782191115,15.722 61,0010,0013,0988.1,+20.1,000,0135,1782191415,15.703 52,0008,0011,0988.0,+20.2,000,0126,1782191715,15.695 64,0008,0011,0988.0,+20.6,000,0140,1782192015,15.681 70,0011,0015,0987.8,+20.6,000,0124,1782192315,15.769 70,0011,0015,0988.0,+20.7,000,0112,1782192615,15.818 64,0012,0016,0988.3,+21.0,000,0128,1782192915,15.812 59,0010,0013,0987.9,+21.2,000,0117,1782193215,15.806 66,0011,0015,0988.0,+21.5,000,0109,1782193515,15.814 66,0009,0012,0988.3,+21.7,000,0132,1782193815,15.805 64,0009,0012,0988.0,+21.9,000,0097,1782194115,15.804 64,0011,0015,0988.2,+22.1,000,0131,1782194415,15.789 61,0014,0018,0988.1,+22.4,000,0104,1782194715,15.777 64,0008,0011,0987.9,+22.6,000,0126,1782195015,15.776 70,0010,0013,0988.1,+22.8,000,0125,1782195315,15.778 64,0010,0013,0988.3,+22.9,000,0104,1782195615,15.765 61,0010,0013,0988.0,+23.2,000,0126,1782195915,15.851 61,0009,0012,0988.1,+23.3,000,0121,1782196215,15.906 66,0011,0015,0988.2,+23.4,000,0108,1782196515,15.907 61,0010,0013,0988.2,+23.7,000,0112,1782196815,15.897 66,0008,0011,0988.0,+23.6,000,0105,1782197115,15.894 59,0010,0013,0988.2,+24.2,000,0123,1782197415,15.881 61,0009,0012,0988.0,+24.5,000,0101,1782197715,15.871 61,0007,0010,0988.2,+24.6,000,0122,1782198015,15.866 64,0006,0008,0988.3,+24.9,000,0116,1782198315,15.872 61,0007,0010,0988.1,+24.9,000,0133,1782198615,15.873 64,0007,0010,0987.9,+25.1,000,0110,1782198915,15.865 66,0006,0008,0987.7,+25.0,000,0123,1782199215,15.859 59,0006,0008,0987.9,+25.1,000,0108,1782199515,15.937 61,0006,0008,0987.9,+25.3,000,0107,1782199816,16.009 59,0011,0015,0987.6,+25.7,000,0136,1782200115,15.986 64,0005,0007,0987.6,+25.9,000,0124,1782200415,15.975 59,0005,0007,0987.8,+26.0,000,0127,1782200715,15.978 59,0005,0007,0987.8,+26.0,000,0120,1782201015,15.98 61,0007,0010,0987.6,+25.7,000,0124,1782201315,15.981 61,0006,0008,0987.5,+25.7,000,0118,1782201615,15.959 66,0008,0011,0987.4,+26.2,000,0116,1782201915,15.949 61,0008,0011,0987.5,+26.2,000,0112,1782202215,15.949 61,0007,0010,0987.3,+26.6,000,0126,1782202515,15.942 70,0006,0008,0987.3,+25.6,000,0138,1782202815,15.926 66,0005,0007,0987.5,+26.2,000,0116,1782203116,16.015 66,0006,0008,0987.3,+26.1,000,0105,1782203416,16.096 49,0006,0008,0987.4,+26.1,000,0124,1782203716,16.081 66,0005,0007,0987.4,+27.0,000,0128,1782204016,16.065 66,0008,0011,0987.2,+27.1,000,0119,1782204316,16.07 59,0005,0007,0987.4,+26.9,000,0098,1782204616,16.059 66,0006,0008,0987.2,+27.3,000,0134,1782204916,16.055 64,0006,0008,0987.3,+27.3,000,0112,1782205216,16.066 64,0006,0008,0986.8,+27.1,000,0134,1782205516,16.034 59,0005,0007,0986.9,+27.2,000,0109,1782205816,16.033 66,0008,0011,0986.9,+27.8,000,0117,1782206116,16.034 59,0007,0010,0987.0,+27.4,000,0111,1782206416,16.014 57,0008,0011,0987.2,+27.7,000,0131,1782206716,16.103 70,0005,0007,0987.0,+27.9,000,0106,1782207016,16.161 64,0006,0008,0987.1,+28.0,000,0114,1782207316,16.152 64,0005,0007,0986.8,+27.7,000,0134,1782207616,16.167 59,0006,0008,0986.8,+28.2,000,0095,1782207916,16.158 64,0007,0010,0986.9,+27.8,000,0110,1782208216,16.148 59,0006,0008,0986.5,+28.2,000,0129,1782208516,16.148 61,0006,0008,0986.6,+28.4,000,0112,1782208816,16.142 70,0006,0008,0986.5,+28.6,000,0113,1782209116,16.164 61,0005,0007,0986.9,+28.7,000,0115,1782209416,16.13 66,0006,0008,0987.0,+28.4,000,0123,1782209716,16.12 64,0005,0007,0986.9,+28.8,000,0118,1782210016,16.11 66,0013,0017,0986.7,+29.1,000,0101,1782210316,16.221 59,0007,0010,0986.9,+28.8,000,0118,1782210616,16.292 70,0006,0008,0986.7,+29.1,000,0084,1782210916,16.282 61,0005,0007,0986.8,+29.2,000,0120,1782211216,16.242 61,0006,0008,0986.5,+29.3,000,0103,1782211516,16.24 66,0006,0008,0986.5,+29.9,000,0112,1782211816,16.242 61,0006,0008,0986.3,+29.7,000,0121,1782212116,16.233 66,0004,0006,0986.6,+29.5,000,0133,1782212416,16.235 70,0005,0007,0986.2,+29.6,000,0100,1782212716,16.229 66,0007,0010,0986.4,+29.8,000,0122,1782213016,16.234 64,0004,0006,0986.1,+30.0,000,0135,1782213316,16.225 66,0005,0007,0986.2,+29.8,000,0108,1782213616,16.218 61,0005,0007,0986.1,+30.4,000,0116,1782214216,16.356 70,0006,0008,0986.2,+30.6,000,0119,1782214516,16.349 74,0005,0007,0986.1,+30.6,000,0132,1782214816,16.346 72,0005,0007,0986.1,+30.2,000,0112,1782215116,16.36 64,0008,0011,0985.9,+30.1,000,0147,1782215416,16.338 61,0005,0007,0986.1,+30.0,000,0116,1782215716,16.331 61,0005,0007,0986.1,+30.0,000,0126,1782216016,16.337 61,0005,0007,0985.7,+30.6,000,0116,1782216316,16.312 59,0006,0008,0985.8,+30.5,000,0110,1782216616,16.312 66,0007,0010,0985.6,+30.5,000,0139,1782216916,16.317 61,0007,0010,0985.5,+30.5,000,0110,1782217216,16.302 61,0005,0007,0985.9,+30.4,000,0129,1782217516,16.385 66,0005,0007,0985.5,+30.1,000,0131,1782217816,16.445 61,0005,0007,0985.7,+29.8,000,0102,1782218116,16.444 64,0003,0005,0985.5,+29.7,000,0104,1782218416,16.431 66,0005,0007,0985.5,+29.6,000,0125,1782218716,16.43 64,0006,0008,0985.4,+29.5,000,0117,1782219016,16.423 66,0007,0010,0985.5,+29.4,000,0133,1782219316,16.419 66,0003,0005,0985.6,+29.0,000,0110,1782219616,16.414 72,0005,0007,0985.5,+28.9,000,0109,1782219916,16.415 64,0005,0007,0985.6,+29.0,000,0116,1782220216,16.405 66,0004,0006,0985.6,+28.9,000,0111,1782220516,16.399 64,0006,0008,0985.4,+28.8,000,0099,1782220816,16.389 72,0005,0007,0985.5,+28.8,000,0101,1782221116,16.481 61,0006,0008,0985.7,+28.6,000,0141,1782221416,16.536 64,0004,0006,0985.5,+28.7,000,0111,1782221716,16.531 64,0005,0007,0985.7,+28.5,000,0124,1782222016,16.53 70,0005,0007,0985.5,+28.5,000,0102,1782222316,16.539 72,0004,0006,0985.6,+28.3,000,0113,1782222616,16.519 64,0005,0007,0985.7,+28.2,000,0129,1782222916,16.504 74,0005,0007,0985.7,+28.2,000,0103,1782223216,16.503 64,0006,0008,0985.8,+28.1,000,0114,1782223516,16.498 70,0007,0010,0985.6,+28.0,000,0104,1782223816,16.488 66,0006,0008,0985.9,+27.8,000,0108,1782224116,16.481 70,0005,0007,0985.7,+27.8,000,0120,1782224416,16.497 66,0008,0011,0985.7,+27.7,000,0106,1782224716,16.585 70,0004,0006,0985.4,+27.6,000,0113,1782225016,16.615 64,0006,0008,0985.5,+27.6,000,0120,1782225316,16.617 61,0008,0011,0985.3,+27.4,000,0119,1782225616,16.609 66,0006,0008,0985.4,+27.4,000,0116,1782225916,16.602 64,0007,0010,0985.3,+27.4,000,0087,1782226216,16.597 61,0008,0011,0985.0,+27.4,000,0107,1782226516,16.617 64,0005,0007,0985.0,+27.4,000,0120,1782227116,16.597 70,0006,0008,0985.1,+27.5,000,0118,1782227416,16.573 70,0006,0008,0985.1,+27.5,000,0123,1782227716,16.578 64,0006,0008,0984.9,+27.6,000,0102,1782228016,16.565 70,0009,0012,0984.8,+27.5,000,0113,1782228316,16.651 61,0008,0011,0984.8,+28.1,000,0126,1782228616,16.73 59,0010,0013,0985.1,+29.1,000,0116,1782228916,16.708 66,0010,0013,0985.2,+30.0,000,0118,1782229216,16.692 66,0007,0010,0984.9,+30.4,000,0119,1782229516,16.696 66,0006,0008,0984.6,+30.5,000,0125,1782229816,16.692 64,0006,0008,0984.6,+31.9,000,0122,1782230416,16.679 66,0004,0006,0984.7,+32.5,000,0115,1782230716,16.673 61,0009,0012,0984.7,+31.8,000,0128,1782231016,16.669 64,0006,0008,0984.7,+31.8,000,0127,1782231316,16.676 64,0005,0007,0984.8,+31.8,000,0119,1782231616,16.673 59,0006,0008,0984.5,+32.6,000,0103,1782231916,16.755 59,0005,0007,0984.5,+31.7,000,0128,1782232216,16.815 70,0006,0008,0984.6,+31.6,000,0117,1782232516,16.816 59,0006,0008,0984.8,+32.2,000,0118,1782232816,16.823 64,0009,0012,0984.9,+31.9,000,0121,1782233116,16.803 59,0007,0010,0984.7,+31.6,000,0104,1782233416,16.795 61,0009,0012,0984.8,+30.6,000,0104,1782233716,16.784 70,0006,0008,0984.4,+29.9,000,0115,1782234016,16.786 61,0004,0006,0984.6,+29.6,000,0140,1782234316,16.767 59,0004,0006,0984.4,+29.4,000,0129,1782234616,16.774 61,0005,0007,0984.8,+28.9,000,0104,1782234916,16.763 66,0008,0011,0984.6,+28.7,000,0118,1782235216,16.743 70,0007,0010,0984.5,+28.6,000,0108,1782235516,16.842 66,0007,0010,0984.8,+28.5,000,0114,1782235816,16.899 66,0015,0021,0984.5,+28.4,000,0109,1782236116,16.906 66,0005,0007,0984.6,+28.2,000,0099,1782236416,16.894 59,0004,0006,0985.0,+28.1,000,0105,1782236716,16.884 70,0005,0007,0984.5,+28.0,000,0121,1782237016,16.888 66,0005,0007,0984.8,+27.9,000,0121,1782237316,16.866 61,0007,0010,0984.8,+27.8,000,0125,1782237616,16.86 00,0005,0007,0984.8,+27.8,000,0122,1782237916,16.853 61,0005,0007,0985.0,+27.7,000,0112,1782238216,16.858 74,0006,0008,0985.0,+27.3,000,0103,1782238516,16.863 66,0005,0007,0985.1,+27.4,000,0124,1782238816,16.845 66,0005,0007,0985.0,+27.2,000,0125,1782239116,16.921 59,0005,0007,0985.2,+27.0,000,0113,1782239416,16.988 61,0006,0008,0985.0,+26.8,000,0115,1782239716,16.976 61,0006,0008,0985.0,+26.6,000,0121,1782240016,16.967 59,0007,0010,0984.7,+26.4,000,0108,1782240316,16.967 64,0007,0010,0984.8,+26.1,000,0112,1782240616,16.958 70,0006,0008,0985.1,+25.8,000,0121,1782240916,16.972 66,0007,0010,0985.0,+25.6,000,0106,1782241216,16.942 70,0007,0010,0985.4,+25.5,000,0116,1782241516,16.944 72,0006,0008,0985.1,+25.3,000,0108,1782241816,16.928 61,0005,0007,0985.2,+25.0,000,0116,1782242116,16.921 66,0006,0008,0985.0,+24.9,000,0112,1782242416,16.926 70,0006,0008,0985.2,+24.7,000,0132,1782242717,17.005 72,0007,0010,0985.3,+24.5,000,0112,1782243017,17.052 64,0007,0010,0985.3,+24.3,000,0117,1782243317,17.076 70,0008,0011,0985.2,+24.2,000,0116,1782243617,17.073 70,0006,0008,0985.6,+24.0,000,0112,1782243917,17.038 74,0007,0010,0985.4,+23.8,000,0114,1782244217,17.034 64,0007,0010,0985.6,+23.6,000,0110,1782244817,17.027 64,0006,0008,0985.4,+23.3,000,0116,1782245117,17.027 74,0007,0010,0985.5,+23.3,000,0101,1782245417,17.009 70,0006,0008,0985.4,+23.1,000,0106,1782245716,16.998 59,0007,0010,0985.6,+22.9,000,0101,1782246017,17.003 66,0008,0011,0985.6,+22.8,000,0120,1782246317,17.079 64,0008,0011,0985.3,+22.6,000,0114,1782246617,17.173 66,0006,0008,0985.7,+22.5,000,0124,1782246917,17.134 66,0006,0008,0985.7,+22.4,000,0116,1782247217,17.119 59,0008,0011,0985.4,+22.2,000,0119,1782247517,17.109 66,0007,0010,0985.7,+22.2,000,0116,1782247817,17.118 66,0007,0010,0985.5,+22.0,000,0103,1782248117,17.109 61,0012,0016,0985.5,+22.0,000,0103,1782248417,17.101 61,0010,0013,0985.9,+21.7,000,0111,1782249017,17.105 66,0007,0010,0985.8,+21.6,000,0118,1782249317,17.101 59,0008,0011,0985.5,+21.5,000,0105,1782249617,17.078 72,0007,0010,0985.5,+21.4,000,0117,1782249917,17.201 61,0009,0012,0985.7,+21.3,000,0117,1782250217,17.219 59,0007,0010,0985.7,+21.2,000,0132,1782250517,17.214 64,0007,0010,0985.4,+21.1,000,0101,1782250817,17.213 61,0007,0010,0985.6,+21.1,000,0123,1782251117,17.21 76,0007,0010,0985.7,+21.0,000,0131,1782251417,17.196 59,0007,0010,0985.6,+21.0,000,0119,1782251717,17.181 61,0007,0010,0985.6,+20.9,000,0108,1782252017,17.192 64,0008,0011,0985.7,+20.9,000,0115,1782252317,17.178 59,0008,0011,0985.7,+20.7,000,0105,1782252617,17.167 66,0008,0011,0985.6,+20.7,000,0122,1782252917,17.171 64,0008,0011,0985.8,+20.7,000,0130,1782253217,17.163 64,0008,0011,0985.9,+20.4,000,0125,1782253517,17.245 59,0008,0011,0985.7,+20.5,000,0122,1782253817,17.299 61,0008,0011,0985.6,+20.5,000,0114,1782254117,17.3 64,0008,0011,0985.6,+20.4,000,0122,1782254417,17.327 64,0009,0012,0985.9,+20.3,000,0094,1782254717,17.281 64,0008,0011,0985.9,+20.2,000,0119,1782255017,17.278 64,0008,0011,0985.8,+20.2,000,0126,1782255317,17.272 64,0008,0011,0985.9,+20.1,000,0116,1782255617,17.261 61,0007,0010,0985.9,+20.1,000,0128,1782255917,17.261 59,0007,0010,0985.7,+20.0,000,0135,1782256217,17.247 61,0010,0013,0985.8,+20.0,000,0115,1782256517,17.248 64,0009,0012,0985.7,+19.9,000,0129,1782256817,17.233 74,0009,0012,0985.9,+19.8,000,0122,1782257117,17.342 64,0009,0012,0985.9,+19.8,000,0124,1782257417,17.428 59,0009,0012,0985.7,+19.7,000,0116,1782257717,17.366 66,0008,0011,0986.0,+19.6,000,0128,1782258017,17.363 64,0010,0013,0985.8,+19.6,000,0119,1782258317,17.351 61,0008,0011,0985.7,+19.5,000,0129,1782258617,17.347 64,0012,0016,0985.6,+19.5,000,0110,1782258917,17.361 59,0010,0013,0985.9,+19.4,000,0151,1782259217,17.337 61,0010,0013,0985.8,+19.4,000,0109,1782259517,17.325 61,0010,0013,0985.9,+19.4,000,0107,1782259817,17.333 61,0007,0010,0985.7,+19.3,000,0118,1782260117,17.344 64,0008,0011,0985.5,+19.2,000,0109,1782260417,17.315 61,0010,0013,0985.6,+19.2,000,0123,1782260717,17.401 61,0010,0013,0985.6,+19.1,000,0117,1782261017,17.45 64,0011,0015,0985.8,+18.9,000,0118,1782261317,17.441 64,0008,0011,0985.8,+18.9,000,0117,1782261617,17.442 66,0009,0012,0985.7,+18.9,000,0113,1782261917,17.429 64,0010,0013,0985.8,+18.8,000,0112,1782262217,17.428 61,0010,0013,0985.5,+18.8,000,0126,1782262517,17.429 99,0010,0013,0985.5,+18.7,000,0096,1782262817,17.43 64,0010,0013,0985.6,+18.7,000,0126,1782263117,17.419 64,0009,0012,0985.8,+18.6,000,0122,1782263417,17.399 64,0009,0012,0985.6,+18.5,000,0132,1782263717,17.397 59,0009,0012,0985.7,+18.4,000,0106,1782264017,17.393 66,0009,0012,0985.5,+18.3,000,0109,1782264317,17.473 61,0009,0012,0985.8,+18.1,000,0119,1782264617,17.526 70,0009,0012,0985.9,+18.2,000,0127,1782264917,17.508 57,0009,0012,0985.8,+18.2,000,0112,1782265217,17.515 57,0010,0013,0985.9,+18.2,000,0137,1782265517,17.502 70,0010,0013,0985.5,+18.0,000,0120,1782265817,17.495 66,0009,0012,0985.5,+18.0,000,0113,1782266117,17.498 70,0009,0012,0985.7,+17.9,000,0126,1782266417,17.496 59,0008,0011,0986.0,+17.9,000,0115,1782266717,17.49 59,0009,0012,0985.7,+17.9,000,0124,1782267017,17.477 57,0009,0012,0985.9,+17.9,000,0106,1782267317,17.468 64,0010,0013,0985.8,+17.8,000,0124,1782267617,17.465 57,0012,0016,0985.8,+17.8,000,0117,1782267917,17.571 70,0012,0016,0985.6,+17.6,000,0120,1782268217,17.614 72,0009,0012,0985.8,+17.6,000,0139,1782268817,17.597 72,0009,0012,0985.9,+17.6,000,0099,1782269117,17.596 61,0010,0013,0986.2,+17.5,000,0104,1782269417,17.58 64,0009,0012,0986.0,+17.5,000,0118,1782269717,17.591 66,0010,0013,0986.1,+17.5,000,0116,1782270017,17.575 57,0014,0018,0986.1,+17.5,000,0101,1782270317,17.569 66,0014,0018,0985.8,+17.4,000,0119,1782270617,17.56 72,0013,0017,0985.8,+17.4,000,0123,1782270917,17.553 61,0011,0015,0985.7,+17.4,000,0119,1782271217,17.545 59,0012,0016,0986.0,+17.4,000,0129,1782271517,17.637 57,0014,0018,0985.8,+17.4,000,0117,1782271817,17.69 61,0011,0015,0985.8,+17.4,000,0099,1782272117,17.691 59,0015,0021,0985.9,+17.4,000,0137,1782272417,17.681 59,0013,0017,0985.8,+17.4,000,0123,1782272717,17.681 72,0011,0015,0986.1,+17.7,000,0121,1782273017,17.663 59,0010,0013,0985.9,+18.1,000,0107,1782273317,17.655 64,0010,0013,0985.9,+18.1,000,0104,1782273617,17.638 61,0010,0013,0986.0,+18.1,000,0126,1782273917,17.644 61,0011,0015,0986.0,+18.3,000,0130,1782274217,17.64 61,0010,0013,0985.8,+18.5,000,0113,1782274517,17.637 64,0011,0015,0985.9,+18.6,000,0121,1782274817,17.618 64,0009,0012,0986.1,+18.7,000,0116,1782275117,17.718 61,0014,0018,0986.2,+18.8,000,0099,1782275417,17.792 70,0010,0013,0986.1,+18.8,000,0129,1782275717,17.772 64,0010,0013,0986.1,+18.9,000,0131,1782276017,17.772 70,0011,0015,0986.2,+19.2,000,0107,1782276317,17.75 59,0008,0011,0986.3,+19.3,000,0108,1782276617,17.756 66,0008,0011,0986.1,+19.5,000,0120,1782276917,17.722 64,0009,0012,0986.0,+19.7,000,0099,1782277217,17.726 57,0009,0012,0986.3,+20.0,000,0116,1782277517,17.725 74,0007,0010,0986.1,+20.2,000,0126,1782277817,17.716 64,0007,0010,0986.3,+20.4,000,0133,1782278117,17.725 61,0011,0015,0986.4,+20.7,000,0127,1782278417,17.689 61,0006,0008,0986.3,+20.8,000,0138,1782278717,17.787 66,0008,0011,0986.2,+21.0,000,0114,1782279017,17.845 70,0007,0010,0986.4,+21.2,000,0100,1782279317,17.85 64,0006,0008,0986.5,+21.3,000,0112,1782279617,17.838 64,0007,0010,0986.2,+21.6,000,0093,1782279917,17.84 59,0006,0008,0986.3,+21.9,000,0119,1782280217,17.828 70,0006,0008,0986.3,+21.9,000,0132,1782280517,17.819 66,0006,0008,0986.3,+22.3,000,0125,1782280817,17.815 72,0005,0007,0986.2,+22.3,000,0118,1782281117,17.804 49,0006,0008,0986.3,+22.3,000,0129,1782281417,17.792 61,0006,0008,0986.4,+22.9,000,0117,1782281717,17.793 59,0006,0008,0986.3,+22.8,000,0120,1782282017,17.801 61,0005,0007,0986.3,+23.1,000,0094,1782282317,17.869 66,0004,0006,0986.5,+23.3,000,0144,1782282617,17.923 70,0006,0008,0986.8,+23.4,000,0117,1782282917,17.918 64,0004,0006,0986.7,+23.3,000,0100,1782283217,17.919 64,0005,0007,0986.5,+23.6,000,0113,1782283517,17.919 70,0005,0007,0986.7,+23.7,000,0102,1782283817,17.907 66,0005,0007,0986.6,+23.8,000,0120,1782284117,17.9 66,0004,0006,0986.7,+24.1,000,0114,1782284417,17.901 61,0005,0007,0986.4,+24.3,000,0110,1782284717,17.886 64,0005,0007,0986.7,+24.5,000,0127,1782285017,17.878 70,0005,0007,0986.3,+24.1,000,0119,1782285317,17.875 61,0004,0006,0986.4,+24.4,000,0107,1782285617,17.859 76,0003,0005,0986.4,+24.5,000,0129,1782285917,17.967 72,0005,0007,0986.4,+24.9,000,0123,1782286218,18.02 66,0004,0006,0986.5,+24.9,000,0114,1782286518,18.02 64,0003,0005,0986.4,+25.0,000,0127,1782286818,18.001 66,0004,0006,0986.2,+25.2,000,0105,1782287118,18.009 64,0005,0007,0986.4,+25.2,000,0142,1782287417,17.998 64,0005,0007,0986.5,+25.5,000,0106,1782287718,18.007 66,0004,0006,0986.5,+25.6,000,0128,1782288018,18.004 64,0008,0011,0986.5,+25.8,000,0121,1782288317,17.971 70,0005,0007,0986.2,+25.8,000,0106,1782288617,17.965 70,0005,0007,0986.3,+26.0,000,0120,1782288917,17.968 64,0003,0005,0986.0,+25.9,000,0112,1782289217,17.956 64,0004,0006,0986.2,+26.2,000,0112,1782289518,18.042 64,0004,0006,0986.3,+26.6,000,0117,1782289818,18.101 61,0004,0006,0986.3,+26.3,000,0124,1782290118,18.105 61,0004,0006,0986.2,+26.8,000,0118,1782290418,18.101 66,0004,0006,0986.3,+27.0,000,0116,1782290718,18.085 66,0005,0007,0986.5,+27.0,000,0113,1782291018,18.081 66,0004,0006,0986.3,+27.4,000,0128,1782291318,18.089 66,0004,0006,0986.2,+27.4,000,0110,1782291618,18.087 64,0004,0006,0986.0,+27.3,000,0099,1782291918,18.068 66,0004,0006,0986.4,+27.7,000,0120,1782292218,18.054 61,0008,0011,0986.3,+27.6,000,0124,1782292518,18.058 66,0007,0010,0986.2,+28.0,000,0123,1782292818,18.042 64,0004,0006,0986.3,+27.6,000,0131,1782293118,18.151 61,0004,0006,0985.9,+27.8,000,0106,1782293418,18.195 70,0005,0007,0985.9,+27.9,000,0128,1782293718,18.212 64,0003,0005,0986.2,+28.0,000,0121,1782294018,18.182 64,0004,0006,0985.9,+27.9,000,0094,1782294318,18.173 64,0003,0005,0986.1,+28.3,000,0121,1782294618,18.171 76,0005,0007,0985.9,+28.3,000,0121,1782294918,18.164 64,0005,0007,0985.9,+28.8,000,0120,1782295218,18.156 59,0004,0006,0985.7,+28.4,000,0114,1782295518,18.168 64,0004,0006,0985.8,+28.8,000,0103,1782295818,18.154 59,0004,0006,0985.8,+29.0,000,0128,1782296118,18.143 61,0003,0005,0985.7,+29.0,000,0128,1782296418,18.138 66,0004,0006,0985.7,+29.1,000,0109,1782296718,18.227 64,0004,0006,0985.8,+29.1,000,0105,1782297018,18.283 64,0003,0005,0985.7,+29.3,000,0123,1782297318,18.295 61,0004,0006,0985.7,+29.2,000,0106,1782297618,18.271 74,0005,0007,0985.6,+29.4,000,0110,1782297918,18.281 66,0004,0006,0985.7,+29.6,000,0101,1782298218,18.275 64,0005,0007,0985.7,+29.8,000,0100,1782298518,18.271 64,0004,0006,0985.5,+29.8,000,0120,1782298818,18.292 66,0004,0006,0985.3,+29.9,000,0128,1782299118,18.265 64,0009,0012,0985.5,+30.0,000,0101,1782299418,18.247 66,0005,0007,0985.5,+30.1,000,0126,1782299718,18.251 61,0005,0007,0985.4,+30.1,000,0104,1782300318,18.33 66,0003,0005,0985.3,+29.6,000,0101,1782300618,18.389 59,0005,0007,0985.2,+30.1,000,0121,1782300918,18.38 59,0003,0005,0985.2,+30.4,000,0118,1782301218,18.375 59,0004,0006,0985.2,+30.4,000,0133,1782301518,18.382 61,0073,0098,0985.2,+30.4,000,0099,1782301818,18.372 61,0003,0005,0984.9,+30.6,000,0123,1782302118,18.36 59,0003,0005,0985.1,+30.7,000,0114,1782302418,18.363 70,0004,0006,0985.1,+30.7,000,0102,1782302718,18.349 70,0003,0005,0984.9,+31.1,000,0119,1782303018,18.364 59,0002,0003,0984.9,+30.9,000,0114,1782303318,18.342 61,0002,0003,0984.6,+31.4,000,0135,1782303618,18.341 61,0003,0005,0985.0,+31.1,000,0115,1782303918,18.429 70,0003,0005,0984.6,+31.3,000,0115,1782304218,18.484 64,0002,0003,0984.5,+31.1,000,0133,1782304518,18.47 66,0002,0003,0984.5,+31.5,000,0092,1782304818,18.482 64,0002,0003,0984.8,+31.8,000,0121,1782305118,18.455 64,0003,0005,0984.7,+31.8,000,0115,1782305418,18.471 61,0003,0005,0984.5,+32.0,000,0122,1782305718,18.447 66,0003,0005,0984.5,+32.2,000,0100,1782306018,18.46 66,0003,0005,0984.6,+32.1,000,0100,1782306318,18.466 64,0003,0005,0984.3,+32.5,000,0104,1782306618,18.435 70,0004,0006,0984.1,+32.8,000,0126,1782306918,18.435 61,0004,0006,0984.0,+33.3,000,0120,1782307218,18.437 72,0002,0003,0984.2,+33.2,000,0118,1782307518,18.528 72,0003,0005,0984.2,+34.1,000,0113,1782307818,18.577 72,0003,0005,0984.4,+34.1,000,0114,1782308118,18.579 59,0003,0005,0984.1,+33.5,000,0119,1782308418,18.572 64,0004,0006,0984.1,+32.8,000,0128,1782308718,18.575 61,0003,0005,0984.3,+33.0,000,0123,1782309018,18.559 66,0004,0006,0984.3,+32.7,000,0116,1782309318,18.558 66,0003,0005,0984.1,+32.4,000,0111,1782309618,18.554 64,0004,0006,0983.9,+32.2,000,0103,1782309918,18.555 64,0003,0005,0984.4,+32.1,000,0135,1782310218,18.534 61,0003,0005,0984.1,+31.9,000,0121,1782310518,18.557 59,0003,0005,0984.0,+31.7,000,0112,1782310818,18.537 66,0004,0006,0984.0,+31.3,000,0121,1782311418,18.673 59,0003,0005,0984.4,+31.2,000,0108,1782311718,18.67 66,0006,0008,0984.0,+31.1,000,0111,1782312018,18.663 64,0003,0005,0984.0,+30.9,000,0135,1782312318,18.685 66,0004,0006,0984.2,+30.7,000,0123,1782312618,18.646 64,0003,0005,0984.2,+30.7,000,0114,1782312918,18.676 64,0006,0008,0984.0,+30.6,000,0119,1782313218,18.642 61,0003,0005,0984.0,+30.6,000,0118,1782313518,18.644 66,0003,0005,0984.0,+30.5,000,0115,1782313818,18.631 66,0003,0005,0984.1,+30.6,000,0130,1782314118,18.65 59,0004,0006,0984.1,+30.8,000,0121,1782314418,18.626 61,0004,0006,0984.2,+30.5,000,0109,1782314718,18.726 59,0003,0005,0983.8,+30.4,000,0104,1782315018,18.772 66,0004,0006,0983.9,+30.4,000,0107,1782315318,18.785 64,0004,0006,0983.9,+31.1,000,0115,1782315618,18.775 70,0004,0006,0984.1,+31.1,000,0107,1782315918,18.74 66,0005,0007,0983.9,+31.5,000,0135,1782316218,18.743 64,0005,0007,0984.0,+31.8,000,0122,1782316518,18.732 61,0005,0007,0984.1,+31.5,000,0125,1782316818,18.723 70,0003,0005,0983.8,+31.7,000,0114,1782317118,18.726 66,0006,0008,0984.0,+31.0,000,0123,1782317418,18.729 61,0005,0007,0984.0,+30.6,000,0120,1782317718,18.724 66,0007,0010,0983.9,+30.2,000,0102,1782318018,18.723 70,0004,0006,0983.6,+30.3,000,0117,1782318318,18.819 66,0006,0008,0983.9,+31.0,000,0124,1782318618,18.873 66,0004,0006,0984.1,+31.4,000,0139,1782318918,18.929 64,0005,0007,0983.7,+32.6,000,0110,1782319218,18.859 70,0006,0008,0983.5,+31.6,000,0120,1782319518,18.844 66,0003,0005,0983.8,+31.4,000,0121,1782319818,18.851 66,0003,0005,0983.8,+31.4,000,0127,1782320118,18.844 66,0006,0008,0983.7,+30.7,000,0118,1782320418,18.835 61,0005,0007,0983.7,+30.5,000,0131,1782320718,18.842 64,0007,0010,0983.6,+30.3,000,0114,1782321018,18.848 70,0004,0006,0984.0,+30.1,000,0104,1782321318,18.817 70,0005,0007,0983.7,+30.0,000,0142,1782321618,18.816 61,0003,0005,0983.8,+30.0,000,0106,1782321918,18.924 61,0004,0006,0984.0,+29.8,000,0109,1782322218,18.961 61,0004,0006,0983.8,+29.8,000,0117,1782322518,18.951 61,0004,0006,0983.9,+29.7,000,0114,1782322818,18.949 64,0009,0012,0983.6,+29.6,000,0109,1782323118,18.954 61,0005,0007,0983.8,+29.4,000,0125,1782323418,18.943 66,0004,0006,0984.0,+29.4,000,0122,1782323718,18.937 64,0003,0005,0984.0,+29.3,000,0102,1782324018,18.93 70,0005,0007,0983.9,+29.2,000,0101,1782324318,18.929 66,0005,0007,0983.7,+28.8,000,0099,1782324618,18.92 61,0005,0007,0984.0,+28.9,000,0114,1782324918,18.914 61,0004,0006,0983.9,+28.7,000,0103,1782325218,18.912 66,0004,0006,0984.1,+28.5,000,0116,1782325519,19.007 70,0004,0006,0984.1,+28.2,000,0114,1782325819,19.058 70,0007,0010,0984.0,+28.1,000,0121,1782326119,19.038 59,0007,0010,0984.2,+27.9,000,0121,1782326419,19.072 61,0004,0006,0983.9,+27.7,000,0101,1782326719,19.065 70,0004,0006,0984.1,+27.3,000,0132,1782327019,19.034 66,0004,0006,0983.9,+27.1,000,0114,1782327319,19.02 66,0007,0010,0984.0,+26.8,000,0110,1782327619,19.019 70,0008,0011,0984.2,+26.6,000,0105,1782327919,19.015 66,0005,0007,0984.1,+26.4,000,0119,1782328219,19.004 64,0005,0007,0984.3,+26.2,000,0132,1782328518,19 66,0004,0006,0983.9,+26.1,000,0136,1782328818,18.985 64,0005,0007,0984.4,+25.8,000,0100,1782329119,19.078 66,0005,0007,0984.2,+25.7,000,0119,1782329419,19.139 64,0009,0012,0984.1,+25.3,000,0125,1782329719,19.122 61,0003,0005,0984.2,+25.2,000,0115,1782330019,19.118 59,0005,0007,0984.4,+25.0,000,0117,1782330319,19.115 59,0006,0008,0984.4,+24.9,000,0132,1782330619,19.105 59,0006,0008,0984.6,+24.7,000,0129,1782330919,19.094 61,0008,0011,0984.5,+24.5,000,0119,1782331219,19.085 64,0005,0007,0984.5,+24.3,000,0131,1782331519,19.093 66,0005,0007,0984.4,+24.1,000,0118,1782331819,19.084 72,0004,0006,0984.6,+23.9,000,0115,1782332119,19.083 66,0007,0010,0984.7,+23.8,000,0108,1782332419,19.077 64,0008,0011,0984.7,+23.6,000,0124,1782332719,19.16 70,0006,0008,0984.7,+23.5,000,0089,1782333019,19.207 66,0008,0011,0984.6,+23.4,000,0113,1782333319,19.204 61,0008,0011,0984.8,+23.2,000,0126,1782333619,19.2 74,0005,0007,0984.5,+23.1,000,0111,1782333919,19.201 70,0004,0006,0984.5,+23.0,000,0122,1782334219,19.183 66,0006,0008,0985.0,+22.9,000,0126,1782334519,19.199 66,0006,0008,0984.9,+22.8,000,0116,1782334819,19.179 42,0006,0008,0984.8,+22.6,000,0129,1782335119,19.153 70,0005,0007,0984.8,+22.4,000,0093,1782335419,19.177 70,0006,0008,0984.7,+22.4,000,0127,1782335719,19.147 74,0005,0007,0984.8,+22.3,000,0139,1782336019,19.139 70,0006,0008,0984.9,+22.1,000,0134,1782336319,19.234 70,0008,0011,0984.7,+22.0,000,0112,1782336619,19.286 64,0006,0008,0985.1,+21.8,000,0137,1782336919,19.284 70,0005,0007,0985.1,+21.8,000,0139,1782337219,19.274 64,0005,0007,0985.3,+21.8,000,0118,1782337519,19.261 70,0006,0008,0985.0,+21.6,000,0107,1782337819,19.253 66,0005,0007,0985.2,+21.6,000,0118,1782338119,19.252 59,0006,0008,0985.0,+21.6,000,0128,1782338419,19.245 66,0006,0008,0985.1,+21.5,000,0143,1782338719,19.229 70,0006,0008,0985.1,+21.4,000,0107,1782339019,19.231 70,0006,0008,0985.2,+21.3,000,0120,1782339319,19.237 61,0006,0008,0985.3,+21.2,000,0129,1782339619,19.222 61,0008,0011,0985.4,+21.1,000,0135,1782339919,19.311 66,0007,0010,0985.3,+20.9,000,0110,1782340219,19.366 59,0007,0010,0985.3,+21.0,000,0115,1782340519,19.354 66,0006,0008,0985.7,+20.9,000,0136,1782340819,19.359 64,0007,0010,0985.4,+20.7,000,0112,1782341119,19.34 64,0007,0010,0985.4,+20.5,000,0110,1782341419,19.351 61,0005,0007,0985.5,+20.5,000,0124,1782341719,19.326 61,0010,0013,0985.6,+20.4,000,0119,1782342019,19.336 59,0006,0008,0985.3,+20.3,000,0133,1782342319,19.323 66,0005,0007,0985.4,+20.3,000,0121,1782342619,19.304 59,0008,0011,0985.4,+20.2,000,0114,1782342919,19.3 72,0005,0007,0985.6,+20.1,000,0109,1782343219,19.296 66,0006,0008,0985.7,+20.0,000,0106,1782343519,19.384 64,0007,0010,0985.4,+19.8,000,0124,1782343819,19.448 70,0006,0008,0985.6,+19.7,000,0107,1782344119,19.436 66,0007,0010,0985.5,+19.7,000,0139,1782344419,19.425 61,0006,0008,0985.6,+19.7,000,0109,1782344719,19.425 70,0007,0010,0985.5,+19.6,000,0112,1782345019,19.418 61,0007,0010,0985.7,+19.5,000,0120,1782345319,19.406 70,0007,0010,0985.4,+19.4,000,0102,1782345619,19.403 61,0006,0008,0985.8,+19.3,000,0097,1782345919,19.389 70,0008,0011,0985.6,+19.3,000,0130,1782346219,19.398 59,0009,0012,0985.4,+19.2,000,0105,1782346519,19.381 64,0005,0007,0985.6,+19.1,000,0100,1782346819,19.371 59,0007,0010,0985.9,+19.0,000,0088,1782347119,19.466 64,0006,0008,0985.8,+18.9,000,0105,1782347419,19.522 72,0006,0008,0985.4,+18.8,000,0135,1782347719,19.52 61,0007,0010,0985.9,+18.7,000,0122,1782348019,19.514 64,0006,0008,0985.8,+18.7,000,0120,1782348319,19.497 70,0006,0008,0985.9,+18.6,000,0108,1782348619,19.493 66,0006,0008,0985.7,+18.6,000,0108,1782348919,19.47 59,0006,0008,0985.7,+18.5,000,0125,1782349219,19.494 66,0007,0010,0985.7,+18.4,000,0109,1782349519,19.469 70,0008,0011,0985.4,+18.4,000,0093,1782349819,19.466 64,0006,0008,0985.6,+18.4,000,0108,1782350119,19.457 66,0007,0010,0985.7,+18.2,000,0115,1782350419,19.441 66,0005,0007,0985.9,+18.2,000,0131,1782350719,19.558 64,0007,0010,0985.7,+18.0,000,0116,1782351019,19.595 59,0007,0010,0985.6,+18.0,000,0116,1782351319,19.599 72,0009,0012,0985.5,+17.9,000,0118,1782351619,19.591 64,0007,0010,0985.5,+17.8,000,0116,1782351919,19.588 64,0010,0013,0985.5,+17.8,000,0125,1782352219,19.574 52,0008,0011,0985.6,+17.8,000,0130,1782352519,19.568 64,0007,0010,0985.6,+17.7,000,0153,1782352819,19.563 66,0006,0008,0985.7,+17.6,000,0096,1782353119,19.563 72,0007,0010,0985.7,+17.6,000,0139,1782353419,19.553 70,0008,0011,0986.0,+17.4,000,0124,1782353719,19.535 70,0009,0012,0985.9,+17.4,000,0123,1782354019,19.535 59,0008,0011,0985.6,+17.3,000,0125,1782354319,19.625 64,0008,0011,0985.8,+17.3,000,0119,1782354619,19.673 64,0007,0010,0985.8,+17.2,000,0117,1782354919,19.668 66,0008,0011,0985.8,+17.2,000,0124,1782355219,19.658 59,0008,0011,0985.6,+17.1,000,0113,1782355519,19.654 72,0006,0008,0985.6,+17.0,000,0127,1782355819,19.652 59,0009,0012,0985.8,+17.0,000,0139,1782356119,19.645 59,0007,0010,0985.7,+17.0,000,0122,1782356719,19.635 70,0009,0012,0985.7,+16.9,000,0123,1782357019,19.623 64,0007,0010,0985.7,+17.0,000,0108,1782357319,19.624 70,0008,0011,0986.0,+16.9,000,0124,1782357619,19.612 59,0032,0044,0986.1,+16.8,000,0121,1782357919,19.706 70,0014,0018,0986.2,+16.8,000,0122,1782358219,19.762 66,0009,0012,0986.1,+16.8,000,0124,1782358819,19.741 76,0012,0016,0986.2,+16.8,000,0091,1782359119,19.741 59,0009,0012,0986.2,+17.0,000,0109,1782359419,19.732 66,0012,0016,0986.1,+17.4,000,0133,1782359719,19.729 61,0008,0011,0985.9,+17.4,000,0111,1782360019,19.717 70,0011,0015,0986.0,+17.8,000,0126,1782360319,19.703 64,0010,0013,0986.2,+18.0,000,0137,1782360619,19.71 66,0011,0015,0986.3,+17.9,000,0112,1782360919,19.699 70,0009,0012,0986.3,+18.1,000,0108,1782361219,19.708 72,0011,0015,0986.0,+18.1,000,0122,1782361519,19.79 70,0007,0010,0986.3,+18.1,000,0121,1782361819,19.852 66,0009,0012,0986.0,+18.3,000,0126,1782362119,19.845 64,0009,0012,0986.4,+18.4,000,0113,1782362419,19.834 66,0009,0012,0986.1,+18.6,000,0131,1782362719,19.824 66,0009,0012,0986.2,+18.7,000,0150,1782363019,19.832 70,0008,0011,0986.2,+18.7,000,0117,1782363319,19.807 64,0007,0010,0986.3,+19.0,000,0111,1782363619,19.8 59,0008,0011,0986.0,+19.1,000,0114,1782363919,19.787 59,0009,0012,0986.1,+19.3,000,0147,1782364219,19.804 70,0009,0012,0986.0,+19.4,000,0107,1782364519,19.777 64,0010,0013,0986.3,+19.6,000,0131,1782364819,19.797 66,0010,0013,0986.2,+19.8,000,0120,1782365119,19.86 64,0011,0015,0986.2,+20.3,000,0138,1782365719,19.908 70,0009,0012,0986.1,+20.6,000,0094,1782366019,19.91 70,0009,0012,0986.3,+20.9,000,0091,1782366319,19.9 66,0009,0012,0986.2,+21.0,000,0101,1782366619,19.896 70,0007,0010,0986.1,+21.1,000,0108,1782366919,19.901 70,0007,0010,0986.2,+21.7,000,0117,1782367219,19.907 61,0009,0012,0986.0,+21.7,000,0117,1782367519,19.867 61,0009,0012,0986.3,+22.0,000,0105,1782367819,19.857 70,0008,0011,0986.2,+22.6,000,0104,1782368119,19.864 66,0007,0010,0986.4,+23.2,000,0113,1782368719,19.965 70,0006,0008,0986.1,+23.5,000,0100,1782369019,19.999 70,0007,0010,0986.2,+23.8,000,0112,1782369319,19.997 70,0006,0008,0986.2,+23.9,000,0112,1782369619,19.986 70,0005,0007,0986.0,+23.9,000,0129,1782369919,19.989 70,0006,0008,0986.2,+24.2,000,0126,1782370219,19.974 64,0007,0010,0986.1,+24.6,000,0123,1782370519,19.985 64,0004,0006,0986.3,+24.7,000,0119,1782370819,19.959 64,0007,0010,0986.2,+24.6,000,0124,1782371119,19.947 74,0004,0006,0986.1,+24.7,000,0124,1782371419,19.936 28,0007,0010,0986.1,+25.3,000,0110,1782371719,19.944 70,0007,0010,0986.2,+25.2,000,0111,1782372019,19.926 72,0006,0008,0986.2,+25.2,000,0124,1782372320,20.036 72,0004,0006,0986.3,+25.5,000,0124,1782372620,20.089 61,0005,0007,0986.2,+25.9,000,0116,1782372920,20.082 66,0004,0006,0986.0,+26.1,000,0120,1782373220,20.078 70,0007,0010,0986.0,+26.1,000,0118,1782373520,20.065 61,0004,0006,0986.2,+26.7,000,0121,1782373820,20.052 66,0006,0008,0986.2,+26.8,000,0117,1782374120,20.051 74,0005,0007,0986.4,+26.9,000,0114,1782374420,20.051 70,0005,0007,0986.1,+26.6,000,0136,1782374720,20.039 66,0005,0007,0986.0,+27.1,000,0107,1782375020,20.034 64,0003,0005,0986.0,+27.1,000,0106,1782375320,20.026 76,0004,0006,0986.4,+27.3,000,0117,1782375620,20.028 66,0004,0006,0986.0,+27.1,000,0127,1782375920,20.109 64,0007,0010,0985.9,+28.1,000,0122,1782376220,20.191 70,0003,0005,0986.0,+27.9,000,0116,1782376520,20.186 70,0003,0005,0986.1,+28.3,000,0121,1782376820,20.162 09,0005,0007,0986.1,+28.4,000,0104,1782377120,20.158 70,0004,0006,0986.0,+28.3,000,0122,1782377420,20.141 61,0002,0003,0985.9,+28.7,000,0118,1782377720,20.144 64,0003,0005,0986.1,+28.8,000,0108,1782378020,20.144 61,0003,0005,0986.2,+28.9,000,0119,1782378320,20.143 72,0003,0005,0985.9,+29.0,000,0114,1782378620,20.135 64,0002,0003,0985.9,+29.1,000,0120,1782378920,20.125 64,0007,0010,0986.1,+29.4,000,0117,1782379220,20.114 64,0002,0003,0986.0,+29.2,000,0108,1782379520,20.219 70,0002,0003,0986.0,+29.4,000,0127,1782379820,20.26 64,0004,0006,0986.1,+29.6,000,0118,1782380120,20.283 64,0002,0003,0985.9,+29.7,000,0105,1782380420,20.26 72,0003,0005,0986.1,+29.7,000,0125,1782380720,20.247 64,0002,0003,0985.8,+29.9,000,0099,1782381320,20.237 64,0004,0006,0985.9,+30.2,000,0100,1782381620,20.235 64,0002,0003,0986.0,+30.1,000,0107,1782381920,20.219 64,0003,0005,0985.8,+30.2,000,0133,1782382220,20.234 61,0003,0005,0985.7,+30.1,000,0111,1782382520,20.206 61,0005,0007,0985.8,+30.1,000,0134,1782382820,20.195 64,0004,0006,0985.7,+30.2,000,0119,1782383120,20.294 64,0007,0010,0985.8,+30.7,000,0106,1782383720,20.355 61,0002,0003,0985.6,+30.8,000,0100,1782384020,20.344 76,0002,0003,0985.5,+30.9,000,0131,1782384320,20.33 72,0002,0003,0985.6,+30.9,000,0122,1782384620,20.325 61,0003,0005,0985.5,+30.6,000,0116,1782384920,20.315 64,0003,0005,0985.6,+31.0,000,0113,1782385220,20.318 59,0002,0003,0985.5,+31.0,000,0125,1782385520,20.335 70,0003,0005,0985.5,+31.0,000,0127,1782385820,20.321 70,0003,0005,0985.4,+30.9,000,0124,1782386120,20.302 70,0003,0005,0985.2,+31.1,000,0094,1782386420,20.313 72,0003,0005,0985.3,+31.4,000,0099,1782386720,20.396 61,0002,0003,0985.4,+31.2,000,0111,1782387020,20.445 72,0003,0005,0985.5,+31.3,000,0144,1782387320,20.446 59,0003,0005,0985.2,+31.5,000,0101,1782387620,20.46 70,0009,0012,0985.3,+31.3,000,0121,1782387920,20.443 59,0003,0005,0985.1,+31.5,000,0118,1782388220,20.427 66,0003,0005,0984.9,+31.5,000,0109,1782388520,20.425 70,0005,0007,0985.0,+31.5,000,0116,1782388820,20.43 70,0003,0005,0985.3,+31.6,000,0104,1782389120,20.408 64,0005,0007,0985.0,+31.8,000,0108,1782389420,20.429 61,0005,0007,0984.8,+31.8,000,0105,1782389720,20.404 66,0003,0005,0984.9,+32.1,000,0118,1782390020,20.408 66,0003,0005,0984.9,+32.1,000,0098,1782390320,20.51 70,0003,0005,0984.9,+32.3,000,0125,1782390620,20.56 70,0002,0003,0984.7,+32.6,000,0116,1782390920,20.54 59,0005,0007,0984.8,+32.9,000,0110,1782391220,20.55 61,0002,0003,0984.7,+32.9,000,0108,1782391520,20.541 70,0003,0005,0984.5,+32.9,000,0123,1782391820,20.524 59,0003,0005,0984.8,+32.7,000,0113,1782392420,20.521 70,0003,0005,0984.7,+32.7,000,0109,1782392720,20.514 64,0003,0005,0984.5,+33.0,000,0114,1782393020,20.517 76,0004,0006,0984.5,+33.2,000,0135,1782393320,20.504 64,0003,0005,0984.5,+33.0,000,0108,1782393620,20.5 74,0004,0006,0984.6,+33.7,000,0131,1782393920,20.621 74,0002,0003,0984.5,+33.4,000,0103,1782394220,20.654 64,0002,0003,0984.3,+34.6,000,0101,1782394820,20.653 64,0005,0007,0984.5,+34.9,000,0122,1782395120,20.677 64,0004,0006,0984.7,+35.2,000,0089,1782395420,20.655 70,0007,0010,0984.4,+35.2,000,0129,1782395720,20.637 64,0004,0006,0984.3,+35.6,000,0124,1782396020,20.649 61,0003,0005,0984.5,+35.1,000,0118,1782396320,20.626 70,0002,0003,0984.5,+35.1,000,0115,1782396620,20.628 70,0003,0005,0984.2,+34.9,000,0104,1782396920,20.624 64,0002,0003,0984.1,+36.0,000,0103,1782397220,20.625 70,0002,0003,0984.1,+36.5,000,0098,1782397520,20.721 66,0002,0003,0984.2,+35.7,000,0106,1782397820,20.779 66,0006,0008,0984.3,+34.6,000,0117,1782398120,20.767 61,0001,0002,0984.4,+34.5,000,0114,1782398420,20.774 64,0005,0007,0983.9,+35.0,000,0116,1782398720,20.778 61,0006,0008,0984.2,+35.5,000,0106,1782399020,20.777 70,0005,0007,0983.9,+35.9,000,0127,1782399320,20.782 72,0002,0003,0984.3,+35.8,000,0119,1782399620,20.758 64,0003,0005,0984.1,+36.3,000,0098,1782399920,20.776 70,0003,0005,0984.0,+36.0,000,0122,1782400220,20.746 99,0003,0005,0983.8,+35.8,000,0095,1782400520,20.748 66,0003,0005,0984.0,+36.2,000,0122,1782400820,20.749 61,0005,0007,0984.1,+36.3,000,0109,1782401120,20.835 70,0002,0003,0984.1,+35.7,000,0119,1782401420,20.903 66,0004,0006,0983.9,+36.0,000,0143,1782401720,20.888 70,0005,0007,0984.0,+36.0,000,0129,1782402020,20.888 70,0004,0006,0983.7,+35.8,000,0117,1782402320,20.893 70,0003,0005,0983.6,+35.5,000,0124,1782402620,20.881 70,0004,0006,0983.6,+35.2,000,0106,1782402920,20.888 70,0002,0003,0983.8,+35.9,000,0120,1782403220,20.869 66,0003,0005,0983.9,+36.1,000,0132,1782403520,20.879 64,0003,0005,0983.8,+35.3,000,0131,1782403820,20.864 72,0003,0005,0983.8,+35.1,000,0122,1782404120,20.87 61,0004,0006,0983.7,+35.0,000,0091,1782404420,20.866 64,0003,0005,0983.6,+35.8,000,0111,1782404720,20.952 70,0003,0005,0983.7,+35.5,000,0117,1782405021,21.007 70,0003,0005,0983.7,+35.0,000,0108,1782405321,21.004 66,0005,0007,0983.4,+35.7,000,0128,1782405621,21.02 61,0003,0005,0983.7,+35.3,000,0103,1782405921,21.015 61,0003,0005,0983.5,+33.7,000,0116,1782406220,20.992 66,0004,0006,0983.7,+33.0,000,0117,1782406520,20.99 66,0006,0008,0983.5,+32.7,000,0127,1782406820,20.995 61,0004,0006,0983.6,+32.4,000,0104,1782407120,20.964 66,0003,0005,0983.7,+32.1,000,0137,1782407420,20.944 66,0003,0005,0983.5,+32.1,000,0094,1782407720,20.952 70,0005,0007,0983.7,+31.8,000,0106,1782408020,20.95 66,0003,0005,0983.5,+31.6,000,0111,1782408321,21.04 72,0003,0005,0983.4,+31.4,000,0119,1782408621,21.101 61,0004,0006,0983.7,+31.3,000,0116,1782408921,21.094 72,0006,0008,0983.8,+31.3,000,0109,1782409221,21.105 66,0004,0006,0983.5,+31.1,000,0123,1782409521,21.075 70,0003,0005,0983.5,+31.0,000,0095,1782409821,21.075 70,0005,0007,0983.6,+30.8,000,0113,1782410121,21.071 66,0005,0007,0983.3,+30.7,000,0113,1782410421,21.078 70,0003,0005,0983.6,+30.6,000,0112,1782410721,21.058 66,0004,0006,0983.6,+30.4,000,0119,1782411021,21.057 70,0003,0005,0983.4,+30.2,000,0107,1782411321,21.048 66,0003,0005,0983.6,+29.9,000,0097,1782411621,21.039 64,0004,0006,0983.4,+29.8,000,0107,1782411921,21.142 70,0003,0005,0983.7,+29.6,000,0124,1782412221,21.182 70,0003,0005,0983.6,+29.4,000,0109,1782412521,21.172 66,0004,0006,0983.5,+29.0,000,0125,1782412821,21.165 70,0005,0007,0983.8,+28.8,000,0108,1782413121,21.17 61,0003,0005,0983.7,+28.2,000,0101,1782413721,21.172 74,0003,0005,0983.8,+27.9,000,0109,1782414021,21.163 64,0004,0006,0983.8,+27.6,000,0105,1782414321,21.136 61,0004,0006,0983.9,+27.2,000,0097,1782414621,21.135 64,0006,0008,0983.8,+27.0,000,0111,1782414921,21.135 70,0004,0006,0983.8,+26.8,000,0129,1782415221,21.113 70,0007,0010,0984.2,+26.6,000,0131,1782415521,21.201 70,0007,0010,0984.0,+26.3,000,0105,1782415821,21.257 66,0004,0006,0984.1,+26.2,000,0123,1782416121,21.248 72,0006,0008,0984.2,+25.9,000,0098,1782416421,21.25 61,0007,0010,0983.9,+25.5,000,0118,1782416721,21.256 66,0002,0003,0984.1,+25.3,000,0103,1782417021,21.237 66,0005,0007,0984.1,+25.2,000,0120,1782417321,21.24 66,0008,0011,0984.5,+25.1,000,0109,1782417621,21.247 72,0008,0011,0984.2,+24.8,000,0130,1782417921,21.241 70,0004,0006,0984.5,+24.8,000,0110,1782418221,21.352 74,0005,0007,0984.4,+24.5,000,0127,1782418521,21.22 66,0005,0007,0984.4,+24.3,000,0110,1782418821,21.201 66,0003,0005,0984.4,+24.2,000,0108,1782419121,21.306 66,0006,0008,0984.6,+24.0,000,0126,1782419421,21.34 64,0006,0008,0984.4,+23.8,000,0106,1782419721,21.342 64,0005,0007,0984.9,+23.6,000,0117,1782420021,21.321 70,0005,0007,0984.5,+23.5,000,0106,1782420321,21.314 74,0007,0010,0984.5,+23.4,000,0103,1782420621,21.324 59,0009,0012,0984.9,+23.2,000,0128,1782420921,21.294 59,0006,0008,0984.4,+23.1,000,0119,1782421221,21.289 70,0005,0007,0984.7,+23.1,000,0113,1782421521,21.301 64,0006,0008,0984.9,+22.8,000,0109,1782421821,21.384 76,0007,0010,0984.7,+22.8,000,0136,1782422121,21.279 64,0005,0007,0984.6,+22.7,000,0113,1782422421,21.265 70,0006,0008,0984.7,+22.5,000,0123,1782422721,21.361 64,0006,0008,0984.9,+22.4,000,0114,1782423021,21.44 70,0006,0008,0984.9,+22.2,000,0114,1782423321,21.41 72,0004,0006,0985.1,+22.1,000,0130,1782423621,21.409 99,0005,0007,0984.9,+22.1,000,0119,1782423921,21.395 70,0007,0010,0984.8,+22.0,000,0116,1782424221,21.386 64,0006,0008,0984.9,+21.9,000,0110,1782424521,21.385 66,0009,0012,0985.0,+21.8,000,0117,1782424821,21.379 64,0005,0007,0984.9,+21.8,000,0095,1782425121,21.382 64,0005,0007,0985.1,+21.7,000,0127,1782425421,21.368 70,0004,0006,0985.1,+21.6,000,0111,1782425721,21.356 64,0004,0006,0984.9,+21.5,000,0126,1782426021,21.396 59,0004,0006,0985.2,+21.4,000,0123,1782426321,21.448 72,0005,0007,0985.1,+21.3,000,0120,1782426621,21.502 70,0006,0008,0985.0,+21.2,000,0131,1782426921,21.494 70,0006,0008,0985.1,+21.2,000,0120,1782427221,21.485 72,0005,0007,0985.4,+21.0,000,0128,1782427521,21.529 70,0005,0007,0985.0,+21.0,000,0109,1782427821,21.475 66,0004,0006,0985.1,+20.8,000,0123,1782428121,21.46 72,0005,0007,0985.1,+20.8,000,0097,1782428421,21.461 59,0008,0011,0985.0,+20.5,000,0112,1782428721,21.471 70,0007,0010,0985.1,+20.6,000,0107,1782429021,21.468 64,0006,0008,0985.0,+20.5,000,0115,1782429321,21.45 64,0005,0007,0984.9,+20.3,000,0128,1782429621,21.434 70,0005,0007,0985.4,+20.3,000,0120,1782429921,21.523 66,0005,0007,0985.1,+20.2,000,0110,1782430221,21.601 74,0005,0007,0985.0,+20.1,000,0111,1782430521,21.571 66,0006,0008,0984.9,+20.0,000,0111,1782430821,21.565 64,0005,0007,0984.8,+19.9,000,0112,1782431121,21.577 64,0008,0011,0985.2,+19.8,000,0131,1782431421,21.552 70,0005,0007,0985.0,+19.7,000,0121,1782431721,21.546 64,0005,0007,0984.8,+19.7,000,0098,1782432021,21.533 74,0005,0007,0984.9,+19.7,000,0106,1782432321,21.527 66,0005,0007,0985.0,+19.6,000,0124,1782432621,21.521 64,0005,0007,0985.1,+19.5,000,0111,1782432921,21.51 70,0005,0007,0985.1,+19.4,000,0104,1782433221,21.501 76,0005,0007,0984.8,+19.3,000,0118,1782433521,21.593 64,0006,0008,0985.0,+19.2,000,0116,1782433821,21.651 64,0005,0007,0985.4,+19.1,000,0099,1782434121,21.645 70,0005,0007,0985.3,+19.1,000,0112,1782434421,21.639 72,0005,0007,0984.8,+18.9,000,0112,1782434721,21.633 70,0006,0008,0984.9,+19.0,000,0123,1782435021,21.624 64,0005,0007,0984.9,+18.9,000,0102,1782435321,21.61 66,0005,0007,0984.8,+18.9,000,0134,1782435621,21.612 70,0006,0008,0985.0,+18.8,000,0138,1782435921,21.623 64,0005,0007,0984.9,+18.8,000,0099,1782436221,21.602 70,0005,0007,0985.0,+18.8,000,0125,1782436521,21.591 64,0006,0008,0984.9,+18.7,000,0119,1782436821,21.59 70,0006,0008,0985.2,+18.7,000,0128,1782437121,21.7 70,0008,0011,0985.1,+18.6,000,0105,1782437421,21.735 66,0005,0007,0984.8,+18.5,000,0091,1782437721,21.721 70,0005,0007,0984.7,+18.5,000,0103,1782438021,21.711 70,0010,0013,0984.9,+18.2,000,0134,1782438321,21.708 70,0005,0007,0985.0,+18.3,000,0103,1782438621,21.705 64,0008,0011,0984.9,+18.1,000,0104,1782438921,21.689 70,0005,0007,0985.0,+18.1,000,0120,1782439221,21.689 70,0006,0008,0985.0,+18.1,000,0100,1782439521,21.705 70,0005,0007,0984.8,+18.0,000,0128,1782439821,21.68 70,0006,0008,0984.9,+18.0,000,0113,1782440121,21.692 72,0010,0013,0985.2,+17.8,000,0114,1782440421,21.666 66,0007,0010,0985.0,+17.8,000,0117,1782441021,21.823 76,0005,0007,0985.1,+17.7,000,0120,1782441321,21.826 64,0006,0008,0985.0,+17.6,000,0120,1782441621,21.794 74,0005,0007,0985.2,+17.6,000,0110,1782441921,21.809 70,0006,0008,0985.3,+17.4,000,0108,1782442221,21.777 70,0005,0007,0985.2,+17.5,000,0135,1782442521,21.781 70,0006,0008,0985.2,+17.5,000,0128,1782442821,21.761 70,0005,0007,0985.5,+17.4,000,0094,1782443121,21.774 72,0004,0006,0985.5,+17.4,000,0100,1782443421,21.758 70,0005,0007,0985.4,+17.4,000,0116,1782443721,21.756 66,0006,0008,0985.3,+17.3,000,0113,1782444021,21.732 61,0006,0008,0985.7,+17.4,000,0106,1782444321,21.829 72,0006,0008,0985.7,+17.4,000,0104,1782444621,21.883 66,0005,0007,0985.4,+17.4,000,0109,1782444921,21.878 70,0007,0010,0985.6,+17.5,000,0127,1782445221,21.877 70,0006,0008,0985.6,+17.5,000,0123,1782445521,21.876 64,0005,0007,0985.6,+17.5,000,0122,1782445821,21.873 64,0006,0008,0985.7,+18.2,000,0126,1782446121,21.879 64,0007,0010,0985.6,+18.2,000,0128,1782446421,21.865 64,0006,0008,0985.8,+18.5,000,0116,1782446721,21.845 64,0006,0008,0985.6,+18.5,000,0107,1782447021,21.836 66,0010,0013,0985.8,+18.6,000,0113,1782447321,21.829 70,0005,0007,0985.9,+18.6,000,0129,1782447621,21.815 64,0006,0008,0985.8,+18.5,000,0101,1782447921,21.906 74,0005,0007,0985.7,+18.5,000,0124,1782448221,21.959 66,0006,0008,0985.9,+18.8,000,0105,1782448521,21.969 66,0006,0008,0985.8,+18.8,000,0117,1782448821,21.973 70,0007,0010,0985.9,+19.0,000,0107,1782449121,21.948 70,0008,0011,0985.8,+19.2,000,0092,1782449421,21.962 70,0008,0011,0986.0,+19.4,000,0110,1782449721,21.946 70,0007,0010,0985.7,+19.5,000,0115,1782450021,21.943 76,0007,0010,0985.8,+19.8,000,0104,1782450321,21.934 66,0009,0012,0985.9,+20.0,000,0129,1782450621,21.921 61,0008,0011,0985.9,+20.1,000,0118,1782450921,21.931 70,0006,0008,0985.8,+20.4,000,0115,1782451221,21.916 61,0007,0010,0985.9,+20.5,000,0119,1782451522,22.009 66,0008,0011,0985.7,+20.8,000,0106,1782451822,22.053 61,0009,0012,0985.8,+21.2,000,0116,1782452122,22.05 59,0010,0013,0986.1,+21.4,000,0122,1782452422,22.045 61,0009,0012,0985.9,+21.7,000,0114,1782452722,22.039 64,0009,0012,0986.1,+21.8,000,0124,1782453022,22.041 66,0014,0018,0986.1,+21.9,000,0130,1782453322,22.034 59,0007,0010,0986.0,+22.1,000,0122,1782453622,22.029 70,0010,0013,0986.0,+22.5,000,0095,1782453922,22.036 61,0008,0011,0985.8,+22.5,000,0114,1782454222,22.019 70,0008,0011,0985.9,+22.9,000,0128,1782454522,22.01 72,0009,0012,0985.9,+23.0,000,0095,1782454822,22.015 72,0009,0012,0986.1,+23.5,000,0107,1782455122,22.105 61,0008,0011,0986.1,+23.3,000,0115,1782455422,22.134 64,0009,0012,0986.0,+23.8,000,0110,1782455722,22.132 66,0006,0008,0986.0,+24.2,000,0128,1782456022,22.124 61,0010,0013,0986.3,+24.4,000,0122,1782456322,22.12 70,0013,0017,0986.3,+24.8,000,0094,1782456622,22.121 70,0010,0013,0986.4,+24.9,000,0119,1782456922,22.114 66,0008,0011,0986.1,+25.3,000,0131,1782457222,22.101 66,0008,0011,0986.2,+25.4,000,0126,1782457522,22.116 72,0010,0013,0986.1,+25.7,000,0092,1782457822,22.098 72,0006,0008,0986.1,+25.7,000,0131,1782458122,22.079 74,0007,0010,0986.2,+26.3,000,0118,1782458422,22.239 70,0010,0013,0986.3,+26.4,000,0104,1782458722,22.173 66,0007,0010,0986.2,+26.3,000,0142,1782459022,22.243 59,0007,0010,0986.4,+26.8,000,0110,1782459322,22.201 66,0007,0010,0986.3,+26.9,000,0109,1782459622,22.214 64,0006,0008,0986.5,+27.0,000,0107,1782459922,22.198 59,0009,0012,0986.4,+27.2,000,0130,1782460222,22.201 64,0007,0010,0986.1,+27.6,000,0115,1782460522,22.195 70,0008,0011,0985.8,+27.4,000,0115,1782460822,22.177 70,0006,0008,0986.4,+27.6,000,0125,1782461122,22.179 66,0009,0012,0986.1,+27.7,000,0115,1782461422,22.174 70,0009,0012,0986.1,+27.9,000,0129,1782461722,22.185 70,0009,0012,0986.3,+28.0,000,0108,1782462022,22.188 66,0009,0012,0986.3,+28.0,000,0114,1782462322,22.269 70,0006,0008,0985.9,+28.1,000,0105,1782462622,22.333 64,0009,0012,0986.0,+28.3,000,0117,1782462922,22.323 64,0010,0013,0986.2,+28.5,000,0110,1782463222,22.3 70,0006,0008,0986.1,+29.0,000,0098,1782463522,22.301 61,0008,0011,0986.0,+29.0,000,0141,1782463822,22.293 66,0007,0010,0986.1,+29.1,000,0138,1782464122,22.292 66,0006,0008,0986.3,+29.4,000,0097,1782464422,22.285 64,0007,0010,0986.2,+29.4,000,0119,1782464722,22.303 64,0008,0011,0986.1,+29.6,000,0133,1782465022,22.3 64,0007,0010,0986.3,+30.1,000,0119,1782465322,22.267 64,0007,0010,0986.2,+30.0,000,0115,1782465622,22.286 70,0008,0011,0986.1,+30.2,000,0110,1782465922,22.356 64,0005,0007,0986.2,+30.4,000,0121,1782466222,22.413 64,0005,0007,0986.0,+30.7,000,0110,1782466822,22.426 61,0008,0011,0986.2,+30.9,000,0121,1782467122,22.396 66,0005,0007,0986.3,+31.3,000,0112,1782467422,22.395 72,0007,0010,0986.3,+31.3,000,0122,1782468022,22.38 61,0005,0007,0986.2,+31.7,000,0116,1782468322,22.37 66,0006,0008,0985.9,+31.6,000,0120,1782468622,22.368 66,0005,0007,0985.9,+32.0,000,0114,1782469222,22.37 70,0006,0008,0985.7,+31.9,000,0136,1782469522,22.46 66,0004,0006,0985.7,+32.1,000,0122,1782469822,22.516 66,0003,0005,0985.8,+32.3,000,0125,1782470422,22.503 70,0002,0003,0985.9,+32.4,000,0131,1782470722,22.507 66,0003,0005,0985.7,+32.2,000,0125,1782471022,22.5 66,0003,0005,0985.6,+32.2,000,0121,1782471322,22.491 66,0003,0005,0985.5,+32.4,000,0119,1782471622,22.487 72,0003,0005,0985.7,+32.8,000,0123,1782471922,22.494 61,0002,0003,0985.6,+32.9,000,0118,1782472222,22.473 64,0003,0005,0985.7,+32.8,000,0112,1782472822,22.467 66,0004,0006,0985.6,+32.7,000,0115,1782473122,22.571 70,0005,0007,0985.4,+33.1,000,0108,1782473422,22.641 64,0005,0007,0985.4,+32.9,000,0112,1782473722,22.618 59,0002,0003,0985.0,+32.7,000,0110,1782474022,22.628 59,0004,0006,0985.1,+32.9,000,0106,1782474322,22.614 70,0002,0003,0985.1,+33.1,000,0109,1782474622,22.619 66,0002,0003,0985.1,+33.3,000,0127,1782474922,22.611 70,0004,0006,0985.2,+33.4,000,0119,1782475222,22.601 66,0002,0003,0985.1,+33.4,000,0108,1782475522,22.59 59,0002,0003,0985.2,+33.5,000,0122,1782475822,22.582 66,0004,0006,0985.0,+33.6,000,0099,1782476122,22.592 64,0002,0003,0984.9,+33.9,000,0122,1782476422,22.584 61,0002,0003,0984.8,+33.6,000,0132,1782476722,22.668 59,0002,0003,0985.3,+33.7,000,0098,1782477022,22.748 72,0002,0003,0985.1,+34.0,000,0112,1782477322,22.724 70,0002,0003,0984.7,+33.8,000,0094,1782477622,22.724 66,0003,0005,0984.7,+34.3,000,0111,1782477922,22.717 66,0002,0003,0984.8,+34.4,000,0104,1782478222,22.706 64,0001,0002,0985.0,+34.5,000,0097,1782478522,22.712 66,0002,0003,0984.7,+34.4,000,0115,1782478822,22.7 59,0002,0003,0984.9,+35.0,000,0113,1782479122,22.725 64,0004,0006,0985.0,+34.9,000,0137,1782479422,22.703 59,0001,0002,0984.6,+35.1,000,0122,1782479722,22.695 61,0002,0003,0984.8,+35.1,000,0116,1782480022,22.687 74,0001,0002,0984.6,+35.4,000,0091,1782480322,22.774 64,0002,0003,0984.8,+35.8,000,0118,1782480622,22.829 64,0005,0007,0984.9,+36.1,000,0120,1782480922,22.835 70,0002,0003,0984.8,+36.3,000,0099,1782481222,22.85 66,0002,0003,0984.9,+36.1,000,0122,1782481522,22.818 61,0003,0005,0984.8,+36.4,000,0095,1782481822,22.825 66,0002,0003,0984.8,+36.6,000,0120,1782482122,22.813 64,0002,0003,0984.6,+36.7,000,0136,1782482422,22.822 66,0003,0005,0984.9,+36.6,000,0138,1782482722,22.814 66,0003,0005,0984.8,+36.6,000,0128,1782483022,22.819 66,0003,0005,0984.7,+36.6,000,0125,1782483322,22.815 70,0004,0006,0984.6,+36.4,000,0103,1782483622,22.806 61,0002,0003,0984.4,+37.1,000,0137,1782483922,22.902 66,0003,0005,0984.6,+37.2,000,0110,1782484222,22.964 59,0002,0003,0984.5,+36.8,000,0129,1782484522,22.963 70,0002,0003,0984.6,+36.9,000,0102,1782484822,22.956 66,0003,0005,0984.4,+37.1,000,0096,1782485122,22.977 61,0002,0003,0984.3,+37.2,000,0124,1782485422,22.946 66,0002,0003,0984.4,+36.9,000,0118,1782485722,22.956 61,0004,0006,0984.3,+37.0,000,0132,1782486022,22.957 61,0003,0005,0984.2,+37.3,000,0113,1782486322,22.947 70,0003,0005,0984.3,+37.3,000,0123,1782486622,22.939 66,0004,0006,0984.4,+37.4,000,0107,1782486922,22.932 59,0003,0005,0984.6,+37.2,000,0120,1782487222,22.936 66,0002,0003,0984.5,+37.5,000,0103,1782487523,23.031 59,0005,0007,0984.3,+37.1,000,0128,1782487823,23.09 66,0005,0007,0984.3,+37.3,000,0119,1782488123,23.084 66,0003,0005,0984.4,+37.2,000,0104,1782488423,23.079 59,0002,0003,0984.2,+37.1,000,0103,1782488723,23.091 66,0004,0006,0984.2,+37.8,000,0126,1782489023,23.085 61,0002,0003,0984.0,+37.4,000,0088,1782489323,23.077 64,0002,0003,0984.3,+37.0,000,0088,1782489623,23.075 66,0002,0003,0984.1,+37.0,000,0126,1782489923,23.064 61,0004,0006,0984.3,+37.1,000,0119,1782490223,23.063 59,0002,0003,0983.9,+37.3,000,0131,1782490523,23.06 64,0002,0003,0984.0,+37.7,000,0126,1782490823,23.073 64,0003,0005,0984.1,+37.1,000,0114,1782491123,23.141 66,0003,0005,0983.7,+37.7,000,0098,1782491423,23.205 72,0002,0003,0983.9,+37.2,000,0124,1782491723,23.202 66,0002,0003,0983.9,+36.8,000,0110,1782492023,23.207 66,0004,0006,0984.2,+36.1,000,0131,1782492323,23.22 70,0003,0005,0983.7,+35.5,000,0116,1782492623,23.193 64,0002,0003,0983.7,+35.1,000,0128,1782492923,23.185 64,0002,0003,0983.8,+34.6,000,0094,1782493223,23.185 66,0004,0006,0983.7,+34.2,000,0110,1782493523,23.178 66,0007,0010,0983.6,+34.1,000,0114,1782493823,23.194 61,0003,0005,0983.7,+33.8,000,0121,1782494123,23.165 70,0004,0006,0984.1,+33.6,000,0108,1782494423,23.169 57,0005,0007,0983.9,+33.3,000,0091,1782494728,28.081 61,0003,0005,0984.2,+33.2,000,0128,1782495023,23.32 70,0003,0005,0984.0,+33.1,000,0124,1782495323,23.317 70,0003,0005,0983.7,+33.0,000,0097,1782495623,23.296 72,0003,0005,0984.0,+32.6,000,0096,1782495923,23.295 61,0003,0005,0983.9,+32.5,000,0138,1782496223,23.294 61,0005,0007,0984.3,+32.5,000,0114,1782496523,23.288 61,0003,0005,0984.0,+32.1,000,0099,1782496823,23.281 61,0005,0007,0983.9,+31.8,000,0121,1782497123,23.278 61,0003,0005,0984.4,+31.6,000,0114,1782497423,23.271 70,0004,0006,0983.9,+31.3,000,0082,1782497723,23.263 70,0004,0006,0984.0,+31.0,000,0115,1782498023,23.252 70,0006,0008,0984.6,+30.8,000,0127,1782498323,23.357 61,0005,0007,0984.2,+30.7,000,0124,1782498623,23.396 61,0006,0008,0984.3,+30.4,000,0134,1782498923,23.396 61,0004,0006,0984.5,+30.1,000,0111,1782499223,23.39 70,0003,0005,0984.1,+29.8,000,0119,1782499523,23.377 70,0004,0006,0984.3,+29.4,000,0104,1782499823,23.381 70,0004,0006,0984.3,+29.1,000,0110,1782500123,23.368 74,0004,0006,0984.5,+28.8,000,0102,1782500423,23.394 66,0005,0007,0984.3,+28.5,000,0114,1782500723,23.355 76,0007,0010,0984.3,+28.2,000,0121,1782501023,23.368 74,0008,0011,0984.6,+27.9,000,0109,1782501323,23.34 61,0003,0005,0984.6,+27.5,000,0116,1782501623,23.353 66,0005,0007,0984.7,+27.3,000,0121,1782501923,23.429 70,0005,0007,0984.8,+27.1,000,0117,1782502223,23.485 61,0004,0006,0984.8,+26.8,000,0129,1782502523,23.485 61,0006,0008,0985.0,+26.6,000,0119,1782502823,23.47 70,0006,0008,0984.8,+26.5,000,0119,1782503123,23.475 61,0007,0010,0984.8,+26.3,000,0114,1782503423,23.475 61,0005,0007,0985.1,+26.2,000,0109,1782503723,23.46 70,0005,0007,0985.0,+26.1,000,0117,1782504023,23.452 66,0004,0006,0985.0,+26.0,000,0110,1782504323,23.443 66,0006,0008,0984.9,+25.8,000,0144,1782504623,23.458 72,0004,0006,0985.0,+25.7,000,0114,1782504923,23.416 70,0005,0007,0984.9,+25.6,000,0110,1782505223,23.407 66,0005,0007,0985.2,+25.5,000,0117,1782505523,23.508 72,0004,0006,0985.0,+25.3,000,0106,1782505823,23.564 61,0007,0010,0984.9,+25.1,000,0110,1782506123,23.555 72,0005,0007,0984.9,+24.9,000,0113,1782506423,23.544 72,0004,0006,0985.3,+24.7,000,0103,1782506723,23.547 66,0005,0007,0985.0,+24.6,000,0110,1782507023,23.537 61,0007,0010,0984.9,+24.4,000,0107,1782507323,23.529 61,0006,0008,0985.3,+24.3,000,0110,1782507623,23.526 61,0006,0008,0985.1,+24.1,000,0112,1782507923,23.536 61,0005,0007,0985.3,+23.9,000,0121,1782508223,23.515 66,0004,0006,0985.0,+23.7,000,0126,1782508523,23.502 66,0006,0008,0985.0,+23.6,000,0118,1782508823,23.493 66,0005,0007,0985.4,+23.5,000,0137,1782509123,23.582 66,0005,0007,0985.5,+23.3,000,0107,1782509423,23.654 66,0005,0007,0985.5,+23.2,000,0117,1782509723,23.643 66,0008,0011,0985.3,+23.0,000,0109,1782510023,23.68 70,0009,0012,0985.3,+22.9,000,0117,1782510323,23.616 66,0007,0010,0985.4,+22.7,000,0111,1782510623,23.608 61,0006,0008,0985.1,+22.6,000,0104,1782510923,23.627 72,0007,0010,0985.4,+22.4,000,0116,1782511223,23.599 72,0005,0007,0985.4,+22.4,000,0116,1782511523,23.588 61,0009,0012,0985.5,+22.3,000,0135,1782511823,23.589 72,0007,0010,0985.4,+22.2,000,0104,1782512123,23.584 64,0008,0011,0985.6,+22.1,000,0101,1782512423,23.565 66,0005,0007,0985.6,+22.0,000,0090,1782512723,23.67 70,0005,0007,0985.5,+21.9,000,0123,1782513023,23.718 59,0006,0008,0985.5,+21.8,000,0112,1782513323,23.713 61,0006,0008,0985.3,+21.8,000,0096,1782513623,23.715 64,0005,0007,0985.7,+21.6,000,0116,1782513923,23.715 66,0005,0007,0985.5,+21.5,000,0108,1782514223,23.69 72,0005,0007,0985.4,+21.5,000,0113,1782514523,23.695 70,0005,0007,0985.4,+21.4,000,0124,1782514823,23.699 66,0008,0011,0985.7,+21.3,000,0119,1782515123,23.67 66,0007,0010,0985.7,+21.2,000,0104,1782515423,23.67 66,0008,0011,0985.4,+21.1,000,0120,1782515723,23.681 66,0005,0007,0985.5,+21.1,000,0129,1782516023,23.675 61,0005,0007,0985.4,+21.1,000,0113,1782516323,23.752 61,0010,0013,0985.6,+20.9,000,0105,1782516623,23.823 70,0008,0011,0985.8,+20.9,000,0102,1782516923,23.781 59,0005,0007,0985.6,+20.7,000,0123,1782517223,23.799 74,0007,0010,0985.9,+20.6,000,0110,1782517523,23.817 66,0007,0010,0985.7,+20.5,000,0116,1782517823,23.795 66,0008,0011,0985.6,+20.4,000,0118,1782518123,23.769 70,0005,0007,0985.7,+20.4,000,0124,1782518423,23.776 66,0007,0010,0985.7,+20.4,000,0104,1782518723,23.759 70,0006,0008,0985.8,+20.3,000,0152,1782519023,23.749 61,0005,0007,0985.9,+20.3,000,0128,1782519323,23.74 61,0007,0010,0985.9,+20.2,000,0125,1782519623,23.739 66,0005,0007,0985.9,+20.2,000,0122,1782519923,23.839 70,0005,0007,0985.6,+20.0,000,0116,1782520223,23.918 70,0007,0010,0985.8,+20.0,000,0135,1782520523,23.888 72,0006,0008,0985.9,+19.8,000,0129,1782520823,23.863 66,0007,0010,0985.8,+19.9,000,0101,1782521123,23.865 61,0007,0010,0985.9,+19.9,000,0115,1782521423,23.863 66,0010,0013,0985.7,+19.7,000,0115,1782521723,23.859 61,0008,0011,0985.7,+19.7,000,0111,1782522023,23.869 70,0008,0011,0985.8,+19.6,000,0132,1782522323,23.834 66,0011,0015,0985.8,+19.4,000,0098,1782522623,23.846 66,0008,0011,0985.7,+19.6,000,0115,1782522923,23.839 66,0009,0012,0985.9,+19.4,000,0103,1782523223,23.81 61,0012,0016,0985.9,+19.5,000,0115,1782523523,23.921 72,0008,0011,0986.1,+19.4,000,0127,1782523823,23.959 61,0010,0013,0985.8,+19.4,000,0103,1782524123,23.951 66,0008,0011,0985.6,+19.3,000,0112,1782524423,23.941 66,0006,0008,0985.7,+19.3,000,0124,1782524723,23.959 66,0007,0010,0985.8,+19.2,000,0124,1782525023,23.939 66,0010,0013,0986.0,+19.1,000,0105,1782525323,23.923 61,0008,0011,0985.9,+19.1,000,0095,1782525623,23.914 61,0010,0013,0985.9,+19.0,000,0150,1782525923,23.919 66,0008,0011,0985.6,+18.9,000,0140,1782526223,23.914 61,0008,0011,0985.9,+18.8,000,0115,1782526523,23.894 72,0008,0011,0986.2,+18.8,000,0110,1782526823,23.893 66,0009,0012,0986.0,+18.7,000,0115,1782527124,24.007 66,0006,0008,0986.0,+18.7,000,0106,1782527424,24.043 66,0008,0011,0985.9,+18.5,000,0104,1782527724,24.032 72,0009,0012,0985.9,+18.5,000,0121,1782528024,24.026 66,0008,0011,0985.8,+18.5,000,0109,1782528324,24.016 70,0008,0011,0985.8,+18.5,000,0137,1782528624,24.009 59,0007,0010,0985.6,+18.5,000,0129,1782528924,24.015 70,0007,0010,0985.9,+18.3,000,0127,1782529223,24 61,0009,0012,0986.1,+18.3,000,0105,1782529523,23.995 66,0008,0011,0986.2,+18.4,000,0146,1782529824,24.002 66,0009,0012,0985.9,+18.3,000,0124,1782530123,23.975 66,0010,0013,0985.9,+18.3,000,0129,1782530423,23.987 66,0008,0011,0985.7,+18.1,000,0117,1782530724,24.069 70,0008,0011,0986.0,+18.3,000,0123,1782531024,24.12 70,0008,0011,0985.9,+18.3,000,0117,1782531324,24.109 72,0008,0011,0986.0,+18.3,000,0120,1782531624,24.097 70,0012,0016,0986.1,+18.4,000,0134,1782531924,24.1 70,0008,0011,0985.9,+18.6,000,0111,1782532224,24.095 70,0009,0012,0986.3,+18.8,000,0122,1782532524,24.097 64,0009,0012,0986.0,+19.0,000,0122,1782532824,24.102 70,0008,0011,0986.2,+19.0,000,0102,1782533124,24.064 66,0008,0011,0986.2,+19.4,000,0107,1782533424,24.053 66,0012,0016,0986.2,+19.6,000,0122,1782533724,24.051 54,0009,0012,0986.2,+19.6,000,0124,1782534024,24.035 66,0011,0015,0986.0,+19.7,000,0118,1782534324,24.14 64,0010,0013,0986.0,+19.8,000,0121,1782534624,24.192 66,0013,0017,0985.9,+19.7,000,0113,1782534924,24.195 70,0008,0011,0986.2,+19.9,000,0123,1782535224,24.184 66,0011,0015,0986.0,+20.1,000,0115,1782535524,24.2 66,0013,0017,0986.0,+20.2,000,0117,1782535824,24.166 66,0009,0012,0986.3,+20.4,000,0122,1782536124,24.17 61,0016,0022,0986.3,+20.6,000,0113,1782536424,24.172 64,0014,0018,0986.5,+20.9,000,0121,1782536724,24.177 70,0014,0018,0986.3,+21.1,000,0117,1782537024,24.142 70,0012,0016,0986.5,+21.3,000,0102,1782537324,24.162 61,0011,0015,0986.1,+21.5,000,0111,1782537624,24.13 64,0013,0017,0986.3,+21.8,000,0103,1782537924,24.222 66,0010,0013,0986.4,+22.0,000,0121,1782538224,24.303 70,0013,0017,0986.6,+22.3,000,0106,1782538524,24.277 66,0013,0017,0986.3,+22.6,000,0119,1782538824,24.264 70,0010,0013,0986.3,+22.8,000,0129,1782539124,24.254 64,0010,0013,0986.8,+22.9,000,0117,1782539424,24.252 70,0010,0013,0986.4,+23.2,000,0127,1782539724,24.253 64,0012,0016,0986.3,+23.4,000,0118,1782540024,24.244 70,0011,0015,0986.4,+23.9,000,0136,1782540324,24.237 66,0010,0013,0986.5,+24.0,000,0133,1782540624,24.239 66,0009,0012,0986.4,+24.0,000,0096,1782540924,24.238 70,0009,0012,0986.7,+24.1,000,0115,1782541224,24.236 70,0008,0011,0986.5,+24.7,000,0125,1782541524,24.32 57,0008,0011,0986.3,+24.7,000,0108,1782541824,24.358 66,0011,0015,0986.4,+24.7,000,0121,1782542124,24.362 59,0008,0011,0986.4,+24.9,000,0113,1782542424,24.369 61,0008,0011,0986.3,+25.3,000,0125,1782542724,24.365 61,0010,0013,0986.6,+25.7,000,0139,1782543024,24.365 61,0009,0012,0986.6,+25.9,000,0112,1782543324,24.36 64,0012,0016,0986.5,+26.0,000,0135,1782543624,24.328 70,0008,0011,0986.5,+26.3,000,0116,1782543924,24.326 66,0009,0012,0986.7,+26.1,000,0112,1782544224,24.335 66,0008,0011,0986.5,+26.6,000,0119,1782544524,24.306 64,0011,0015,0986.7,+27.0,000,0118,1782544824,24.307 66,0008,0011,0986.4,+27.0,000,0097,1782545124,24.401 59,0009,0012,0986.4,+27.2,000,0106,1782545424,24.453 70,0008,0011,0986.5,+27.4,000,0127,1782545724,24.438 70,0009,0012,0986.4,+27.7,000,0114,1782546379,19.756 70,0009,0012,0986.4,+27.7,000,0122,1782546679,19.759 59,0008,0011,0986.3,+28.2,000,0125,1782546979,19.756 61,0010,0013,0986.5,+28.6,000,0135,1782547279,19.759 61,0008,0011,0986.5,+29.0,000,0123,1782547579,19.749 61,0008,0011,0986.5,+29.0,000,0145,1782547879,19.768 66,0007,0010,0986.5,+28.9,000,0109,1782548179,19.726 64,0009,0012,0986.1,+29.1,000,0104,1782548479,19.735 64,0009,0012,0986.5,+29.4,000,0109,1782548779,19.828 64,0007,0010,0986.1,+29.4,000,0122,1782549079,19.856 66,0012,0016,0986.3,+29.7,000,0099,1782549379,19.854 59,0011,0015,0986.3,+29.6,000,0112,1782549679,19.847 57,0010,0013,0986.1,+30.0,000,0114,1782549979,19.88 64,0011,0015,0986.0,+30.2,000,0107,1782550279,19.836 70,0008,0011,0986.2,+30.5,000,0113,1782550579,19.821 57,0007,0010,0986.0,+30.4,000,0102,1782550879,19.846 59,0006,0008,0986.2,+30.8,000,0119,1782551179,19.817 64,0010,0013,0986.0,+31.2,000,0096,1782551479,19.835 61,0006,0008,0985.8,+31.0,000,0117,1782551779,19.807 61,0008,0011,0985.9,+30.7,000,0130,1782552079,19.823 70,0007,0010,0986.1,+31.2,000,0106,1782552379,19.922 64,0009,0012,0986.0,+31.3,000,0112,1782552679,19.953 57,0005,0007,0985.8,+31.5,000,0113,1782552979,19.951 57,0009,0012,0985.8,+31.9,000,0126,1782553279,19.935 74,0009,0012,0986.0,+32.0,000,0117,1782553579,19.928 59,0012,0016,0985.7,+32.0,000,0121,1782553880,20.515 64,0005,0007,0986.1,+32.0,000,0106,1782554179,19.93 61,0006,0008,0985.9,+32.2,000,0105,1782554479,19.928 64,0008,0011,0985.9,+32.4,000,0107,1782554779,19.924 64,0007,0010,0985.9,+32.4,000,0134,1782555079,19.935 66,0008,0011,0986.1,+32.4,000,0114,1782555379,19.921 66,0007,0010,0985.6,+32.7,000,0120,1782555679,19.931 59,0007,0010,0985.9,+32.5,000,0116,1782555980,20.078 61,0007,0010,0985.8,+32.8,000,0126,1782556280,20.065 61,0005,0007,0985.6,+33.0,000,0090,1782556580,20.054 66,0007,0010,0985.6,+33.2,000,0117,1782556880,20.059 61,0005,0007,0985.3,+33.3,000,0111,1782557180,20.064 70,0006,0008,0985.6,+33.5,000,0110,1782557480,20.05 64,0006,0008,0985.5,+33.5,000,0126,1782557780,20.046 61,0009,0012,0985.6,+33.9,000,0117,1782558680,20.036 52,0005,0007,0985.3,+34.1,000,0102,1782558980,20.05 64,0004,0006,0985.1,+34.3,000,0133,1782559280,20.04 59,0004,0006,0985.2,+34.4,000,0120,1782559580,20.142 64,0006,0008,0985.2,+34.6,000,0108,1782559880,20.171 64,0006,0008,0984.8,+34.7,000,0116,1782560180,20.19 72,0006,0008,0984.8,+35.1,000,0109,1782560480,20.158 70,0007,0010,0984.9,+35.3,000,0116,1782560780,20.164 61,0008,0011,0984.9,+35.2,000,0125,1782561080,20.159 70,0005,0007,0984.9,+35.4,000,0101,1782561380,20.163 61,0004,0006,0985.2,+35.5,000,0101,1782561680,20.152 64,0006,0008,0984.7,+35.4,000,0118,1782561980,20.148 57,0005,0007,0984.9,+35.4,000,0115,1782562280,20.156 61,0006,0008,0985.0,+35.4,000,0116,1782562580,20.144 61,0004,0006,0984.9,+35.6,000,0122,1782562880,20.174 64,0008,0011,0984.6,+35.8,000,0101,1782563180,20.26 66,0005,0007,0984.7,+35.8,000,0123,1782563480,20.331 59,0005,0007,0984.7,+36.0,000,0105,1782563780,20.281 66,0005,0007,0984.7,+36.0,000,0125,1782564080,20.288 64,0003,0005,0984.5,+36.1,000,0105,1782564380,20.285 66,0003,0005,0984.8,+36.4,000,0105,1782564680,20.279 57,0005,0007,0984.5,+36.4,000,0097,1782564980,20.275 64,0004,0006,0984.6,+36.9,000,0120,1782565280,20.271 64,0005,0007,0984.4,+36.9,000,0123,1782565580,20.27 57,0004,0006,0984.6,+36.7,000,0123,1782565880,20.275 59,0003,0005,0984.2,+37.0,000,0111,1782566180,20.261 61,0003,0005,0984.4,+37.5,000,0103,1782566780,20.38 61,0005,0007,0984.1,+37.8,000,0111,1782567080,20.424 61,0006,0008,0984.3,+37.5,000,0116,1782567380,20.415 61,0005,0007,0984.1,+38.2,000,0112,1782567680,20.431 64,0004,0006,0984.1,+38.2,000,0114,1782567980,20.397 76,0006,0008,0984.1,+38.4,000,0106,1782568280,20.429 64,0003,0005,0984.0,+38.6,000,0129,1782568580,20.411 61,0005,0007,0983.9,+39.3,000,0117,1782569480,20.397 72,0004,0006,0983.9,+38.4,000,0100,1782569780,20.408 61,0004,0006,0984.0,+39.2,000,0104,1782570680,20.565 61,0005,0007,0983.7,+39.4,000,0107,1782570980,20.556 57,0004,0006,0983.7,+39.9,000,0113,1782571280,20.61 64,0004,0006,0983.9,+39.2,000,0126,1782571580,20.552 66,0004,0006,0983.6,+40.0,000,0111,1782572180,20.567 64,0004,0006,0983.5,+39.5,000,0132,1782572480,20.572 64,0003,0005,0983.6,+39.2,000,0100,1782573080,20.543 64,0004,0006,0983.6,+39.0,000,0118,1782573380,20.54 64,0004,0006,0983.4,+39.9,000,0116,1782573680,20.534 61,0004,0006,0983.3,+39.8,000,0104,1782573980,20.655 70,0005,0007,0983.2,+40.1,000,0126,1782574580,20.691 61,0003,0005,0983.3,+40.1,000,0127,1782574880,20.688 70,0006,0008,0983.2,+39.9,000,0109,1782575180,20.689 57,0004,0006,0983.1,+39.7,000,0127,1782575480,20.698 70,0003,0005,0983.0,+39.7,000,0126,1782575780,20.697 57,0005,0007,0983.0,+39.7,000,0140,1782576080,20.685 61,0003,0005,0983.1,+39.5,000,0101,1782576380,20.681 57,0003,0005,0983.0,+39.4,000,0123,1782576680,20.675 66,0004,0006,0983.2,+39.1,000,0123,1782576980,20.672 64,0004,0006,0982.8,+39.1,000,0111,1782577280,20.672 64,0004,0006,0983.0,+39.0,000,0114,1782577880,20.823 61,0007,0010,0983.1,+39.1,000,0101,1782578180,20.819 54,0004,0006,0982.8,+38.5,000,0096,1782578480,20.816 64,0004,0006,0983.0,+37.2,000,0113,1782579080,20.807 64,0005,0007,0983.0,+36.9,000,0128,1782579380,20.815 57,0003,0005,0982.9,+35.9,000,0103,1782579980,20.809 61,0004,0006,0983.0,+35.6,000,0113,1782580280,20.788 64,0005,0007,0982.7,+35.4,000,0121,1782580580,20.806 64,0003,0005,0982.7,+35.0,000,0114,1782581180,20.907 64,0005,0007,0983.0,+34.7,000,0107,1782581480,20.929 57,0009,0012,0982.8,+34.6,000,0122,1782581780,20.933 70,0004,0006,0982.7,+34.5,000,0114,1782582080,20.92 64,0005,0007,0982.8,+34.3,000,0112,1782582380,20.918 61,0007,0010,0982.6,+34.1,000,0121,1782582680,20.9 61,0008,0011,0982.6,+34.1,000,0120,1782582980,20.905 72,0005,0007,0982.8,+33.7,000,0128,1782583280,20.919 57,0004,0006,0982.6,+33.5,000,0118,1782583580,20.94 59,0006,0008,0982.6,+33.3,000,0118,1782583880,20.911 64,0004,0006,0982.9,+33.1,000,0083,1782584180,20.9 54,0004,0006,0982.6,+32.9,000,0117,1782584480,20.877 49,0006,0008,0983.0,+32.5,000,0118,1782584781,21.005 61,0004,0006,0982.8,+32.5,000,0108,1782585081,21.022 61,0004,0006,0982.9,+32.2,000,0133,1782585381,21.018 70,0005,0007,0982.7,+32.0,000,0125,1782585681,21.015 61,0008,0011,0982.8,+31.6,000,0109,1782585981,21.013 64,0004,0006,0983.0,+31.3,000,0117,1782586281,21.004 76,0006,0008,0983.1,+31.0,000,0130,1782586580,20.992 70,0006,0008,0983.0,+30.7,000,0102,1782586880,20.992 61,0005,0007,0982.9,+30.4,000,0102,1782587180,20.984 61,0005,0007,0982.9,+30.1,000,0124,1782587480,20.983 70,0006,0008,0983.2,+29.8,000,0095,1782587780,20.992 66,0009,0012,0983.3,+29.5,000,0099,1782588080,20.967 61,0008,0011,0983.1,+29.2,000,0119,1782588381,21.09 61,0008,0011,0983.2,+28.8,000,0114,1782588681,21.11 64,0005,0007,0983.2,+28.8,000,0122,1782588981,21.109 70,0008,0011,0983.3,+28.6,000,0100,1782589281,21.098 64,0013,0017,0983.6,+28.4,000,0141,1782589581,21.096 61,0007,0010,0983.3,+28.0,000,0115,1782589881,21.101 61,0006,0008,0983.4,+27.6,000,0118,1782590181,21.076 72,0006,0008,0983.3,+27.6,000,0107,1782590481,21.07 72,0008,0011,0983.4,+27.2,000,0110,1782590781,21.193 66,0005,0007,0983.7,+27.2,000,0103,1782591081,21.064 66,0008,0011,0983.4,+27.0,000,0110,1782591381,21.073 61,0007,0010,0983.3,+26.8,000,0102,1782591681,21.042 66,0005,0007,0983.4,+26.5,000,0108,1782591981,21.192 66,0005,0007,0983.3,+26.5,000,0126,1782592281,21.195 70,0007,0010,0983.7,+26.3,000,0113,1782592581,21.193 61,0005,0007,0983.6,+26.2,000,0102,1782592881,21.198 66,0006,0008,0983.4,+26.0,000,0117,1782593181,21.183 66,0006,0008,0983.6,+25.8,000,0103,1782593481,21.177 61,0010,0013,0983.7,+25.6,000,0122,1782593781,21.157 66,0007,0010,0983.6,+25.4,000,0126,1782594081,21.154 66,0006,0008,0983.5,+25.4,000,0110,1782594381,21.185 70,0007,0010,0983.4,+25.3,000,0124,1782594681,21.145 70,0007,0010,0983.7,+25.1,000,0129,1782594981,21.135 64,0007,0010,0983.6,+25.0,000,0133,1782595281,21.138 72,0007,0010,0983.4,+24.9,000,0121,1782595581,21.253 66,0009,0012,0983.8,+24.7,000,0109,1782596181,21.302 66,0006,0008,0983.6,+24.6,000,0113,1782596481,21.284 72,0008,0011,0983.6,+24.5,000,0129,1782596781,21.254 64,0009,0012,0983.6,+24.3,000,0127,1782597081,21.252 72,0008,0011,0983.8,+24.1,000,0109,1782597381,21.257 61,0008,0011,0983.7,+24.1,000,0110,1782597681,21.238 61,0006,0008,0983.9,+24.0,000,0116,1782597981,21.242 59,0005,0007,0983.8,+23.9,000,0130,1782598281,21.226 61,0005,0007,0983.7,+23.8,000,0121,1782598581,21.213 61,0008,0011,0983.8,+23.7,000,0119,1782598881,21.229 61,0008,0011,0983.6,+23.4,000,0110,1782599781,21.348 59,0009,0012,0983.9,+23.2,000,0110,1782600081,21.337 72,0007,0010,0983.7,+23.2,000,0119,1782600381,21.35 72,0006,0008,0983.9,+23.1,000,0127,1782600681,21.336 61,0010,0013,0983.5,+23.0,000,0102,1782600981,21.342 70,0010,0013,0983.7,+23.0,000,0114,1782601281,21.317 64,0008,0011,0983.5,+22.9,000,0118,1782601581,21.316 59,0008,0011,0983.6,+22.6,000,0120,1782601881,21.309 57,0007,0010,0983.9,+22.7,000,0120,1782602181,21.303 66,0007,0010,0983.8,+22.3,000,0101,1782603081,21.448 57,0009,0012,0983.6,+22.3,000,0105,1782603381,21.451 70,0008,0011,0983.8,+22.3,000,0136,1782603681,21.436 66,0010,0013,0983.6,+22.2,000,0104,1782603981,21.419 64,0010,0013,0983.4,+22.1,000,0115,1782604281,21.413 61,0009,0012,0983.9,+22.1,000,0122,1782604581,21.409 57,0007,0010,0983.7,+22.1,000,0123,1782604881,21.394 61,0008,0011,0983.7,+21.9,000,0105,1782605181,21.418 64,0010,0013,0983.6,+21.8,000,0127,1782605481,21.409 57,0007,0010,0983.6,+21.7,000,0114,1782605781,21.407 61,0008,0011,0983.9,+21.7,000,0143,1782606081,21.379 70,0007,0010,0983.7,+21.7,000,0125,1782606381,21.503 72,0006,0008,0983.8,+21.6,000,0113,1782606681,21.558 72,0011,0015,0983.7,+21.6,000,0112,1782606981,21.526 72,0008,0011,0984.0,+21.2,000,0129,1782607281,21.505 76,0007,0010,0983.7,+21.2,000,0131,1782607581,21.499 70,0010,0013,0983.9,+21.2,000,0125,1782607881,21.487 61,0008,0011,0983.9,+21.2,000,0107,1782608181,21.521 64,0008,0011,0983.7,+21.0,000,0112,1782608481,21.487 64,0010,0013,0983.7,+21.1,000,0119,1782608781,21.494 61,0009,0012,0983.7,+20.9,000,0122,1782609381,21.472 61,0008,0011,0983.4,+20.8,000,0122,1782609681,21.452 61,0008,0011,0983.7,+20.7,000,0120,1782609981,21.584 61,0009,0012,0983.5,+20.8,000,0119,1782610281,21.594 72,0009,0012,0983.4,+20.8,000,0130,1782610581,21.574 61,0010,0013,0983.4,+20.7,000,0102,1782610881,21.572 61,0009,0012,0983.5,+20.5,000,0129,1782611181,21.583 61,0008,0011,0983.5,+20.5,000,0115,1782611481,21.559 72,0010,0013,0983.7,+20.3,000,0124,1782611781,21.555 66,0009,0012,0983.9,+20.3,000,0123,1782612081,21.551 64,0007,0010,0983.4,+20.4,000,0108,1782612381,21.55 61,0009,0012,0983.8,+20.4,000,0104,1782612681,21.545 72,0010,0013,0983.5,+20.2,000,0127,1782612981,21.526 66,0010,0013,0983.6,+20.1,000,0110,1782613281,21.513 61,0009,0012,0983.7,+20.1,000,0105,1782613581,21.632 61,0009,0012,0983.8,+20.0,000,0116,1782614181,21.654 72,0008,0011,0983.6,+20.1,000,0132,1782614481,21.672 64,0010,0013,0983.6,+20.0,000,0124,1782614781,21.642 64,0009,0012,0983.8,+20.0,000,0102,1782615081,21.656 70,0010,0013,0983.7,+20.0,000,0120,1782615381,21.634 59,0010,0013,0983.5,+19.8,000,0126,1782615681,21.634 64,0009,0012,0983.6,+19.8,000,0118,1782615981,21.632 59,0009,0012,0983.6,+19.8,000,0103,1782616281,21.618 61,0010,0013,0983.5,+19.8,000,0123,1782616581,21.639 70,0009,0012,0983.5,+19.8,000,0133,1782616881,21.601 64,0011,0015,0983.6,+19.8,000,0130,1782617481,21.735 66,0008,0011,0983.7,+19.8,000,0111,1782617781,21.756 66,0009,0012,0983.7,+19.9,000,0119,1782618381,21.728 61,0010,0013,0984.1,+20.1,000,0116,1782618681,21.728 57,0009,0012,0984.2,+20.5,000,0106,1782618981,21.71 61,0010,0013,0984.2,+20.6,000,0102,1782619281,21.721 66,0008,0011,0984.2,+20.5,000,0113,1782619581,21.701 66,0008,0011,0984.0,+20.8,000,0106,1782619881,21.694 72,0010,0013,0984.1,+20.7,000,0110,1782620181,21.688 76,0009,0012,0984.1,+20.7,000,0119,1782620481,21.691 59,0016,0022,0984.1,+20.9,000,0119,1782620781,21.814 61,0009,0012,0984.2,+21.0,000,0111,1782621081,21.853 66,0009,0012,0984.2,+21.3,000,0097,1782621381,21.826 57,0011,0015,0984.0,+21.5,000,0121,1782621681,21.81 72,0016,0022,0984.2,+21.7,000,0119,1782621981,21.822 66,0010,0013,0984.0,+21.9,000,0101,1782622281,21.808 59,0012,0016,0984.4,+22.2,000,0114,1782622881,21.818 64,0010,0013,0984.2,+22.5,000,0108,1782623181,21.801 72,0011,0015,0984.3,+22.6,000,0110,1782623481,21.785 61,0011,0015,0984.2,+22.8,000,0131,1782623781,21.786 66,0015,0021,0984.5,+23.0,000,0117,1782624081,21.798 61,0011,0015,0984.1,+23.2,000,0126,1782624381,21.888 66,0012,0016,0984.1,+23.7,000,0135,1782624981,21.912 61,0009,0012,0984.2,+23.8,000,0119,1782625281,21.916 61,0011,0015,0984.3,+24.0,000,0119,1782625581,21.913 61,0010,0013,0984.4,+24.1,000,0112,1782625881,21.906 57,0013,0017,0984.4,+24.3,000,0135,1782626181,21.897 66,0012,0016,0984.3,+24.6,000,0116,1782626481,21.883 66,0010,0013,0984.6,+25.1,000,0112,1782626781,21.881 66,0010,0013,0984.3,+25.4,000,0111,1782627081,21.864 66,0009,0012,0984.4,+25.4,000,0115,1782627381,21.881 61,0016,0022,0984.8,+25.7,000,0133,1782627681,21.852 61,0011,0015,0984.7,+25.9,000,0130,1782628282,22.009 59,0010,0013,0984.5,+26.2,000,0133,1782628582,22.006 61,0010,0013,0984.5,+26.3,000,0106,1782628882,22.009 64,0011,0015,0984.7,+26.3,000,0133,1782629181,21.999 72,0010,0013,0984.9,+26.5,000,0121,1782629481,21.998 66,0013,0017,0984.6,+26.8,000,0141,1782629781,21.978 47,0009,0012,0985.0,+26.9,000,0121,1782630081,21.975 61,0014,0018,0984.7,+27.2,000,0117,1782630381,21.963 66,0010,0013,0984.6,+27.3,000,0112,1782630681,21.959 61,0012,0016,0984.8,+27.3,000,0133,1782630981,21.957 57,0010,0013,0984.6,+27.9,000,0136,1782631281,21.949 61,0010,0013,0984.9,+27.8,000,0103,1782631582,22.07 59,0010,0013,0984.7,+28.6,000,0128,1782631882,22.102 66,0011,0015,0984.6,+28.3,000,0121,1782632182,22.083 66,0011,0015,0984.9,+28.7,000,0112,1782632482,22.084 64,0010,0013,0984.9,+28.6,000,0121,1782632782,22.072 59,0011,0015,0984.8,+29.0,000,0126,1782633082,22.077 64,0012,0016,0984.5,+29.2,000,0122,1782633382,22.076 70,0011,0015,0984.6,+29.5,000,0138,1782633682,22.051 70,0011,0015,0984.7,+29.5,000,0105,1782633982,22.078 61,0009,0012,0984.7,+30.0,000,0135,1782634282,22.063 64,0011,0015,0984.9,+30.2,000,0123,1782634582,22.052 64,0012,0016,0984.7,+30.3,000,0128,1782634882,22.069 61,0010,0013,0984.9,+30.3,000,0119,1782635182,22.167 64,0009,0012,0984.8,+31.3,000,0121,1782635482,22.217 70,0009,0012,0984.9,+31.5,000,0114,1782635782,22.186 66,0009,0012,0984.7,+31.2,000,0126,1782636082,22.195 70,0007,0010,0984.9,+31.4,000,0123,1782636382,22.188 64,0008,0011,0984.5,+31.6,000,0112,1782636682,22.18 64,0008,0011,0984.9,+31.9,000,0115,1782636982,22.165 66,0006,0008,0984.8,+32.3,000,0111,1782637282,22.182 66,0006,0008,0984.7,+32.3,000,0111,1782637582,22.181 64,0006,0008,0984.6,+32.5,000,0132,1782637882,22.153 64,0008,0011,0984.5,+33.0,000,0119,1782638782,22.26 64,0005,0007,0984.5,+32.9,000,0115,1782639082,22.284 59,0005,0007,0984.6,+33.1,000,0120,1782639382,22.294 64,0006,0008,0984.5,+33.4,000,0107,1782639682,22.3 59,0005,0007,0984.4,+33.4,000,0106,1782639982,22.278 64,0005,0007,0984.5,+34.0,000,0110,1782640282,22.265 66,0006,0008,0984.6,+33.7,000,0105,1782640582,22.263 70,0006,0008,0984.8,+33.9,000,0100,1782640882,22.282 64,0006,0008,0984.5,+34.0,000,0120,1782641182,22.262 70,0005,0007,0984.7,+34.3,000,0121,1782641482,22.254 70,0005,0007,0984.3,+34.5,000,0111,1782642082,22.263 61,0006,0008,0984.4,+34.3,000,0105,1782642382,22.379 70,0005,0007,0984.3,+34.4,000,0125,1782642682,22.439 64,0005,0007,0984.4,+34.8,000,0109,1782642982,22.396 64,0006,0008,0984.1,+34.8,000,0111,1782643282,22.391 64,0005,0007,0984.2,+34.9,000,0121,1782643582,22.39 59,0009,0012,0984.4,+34.7,000,0123,1782643882,22.393 66,0008,0011,0984.2,+34.9,000,0112,1782644182,22.386 61,0005,0007,0984.4,+35.1,000,0124,1782644482,22.385 70,0005,0007,0984.4,+35.0,000,0108,1782644782,22.389 64,0011,0015,0984.2,+35.1,000,0109,1782645082,22.381 66,0005,0007,0984.3,+35.5,000,0130,1782645382,22.373 64,0006,0008,0984.2,+35.6,000,0114,1782645682,22.367 59,0004,0006,0984.2,+36.1,000,0123,1782645982,22.496 66,0008,0011,0984.0,+35.5,000,0124,1782646282,22.561 61,0006,0008,0984.0,+35.8,000,0138,1782646582,22.533 59,0011,0015,0984.0,+36.0,000,0103,1782646882,22.503 64,0009,0012,0983.9,+35.9,000,0120,1782647182,22.507 64,0005,0007,0984.0,+36.1,000,0123,1782647482,22.514 70,0006,0008,0983.9,+36.0,000,0115,1782647782,22.516 59,0005,0007,0983.8,+36.3,000,0119,1782648082,22.523 64,0006,0008,0983.8,+36.4,000,0106,1782648382,22.498 61,0006,0008,0983.6,+36.7,000,0122,1782648682,22.501 70,0005,0007,0983.6,+36.6,000,0107,1782648982,22.488 64,0006,0008,0983.6,+36.7,000,0118,1782649282,22.498 61,0011,0015,0983.8,+36.9,000,0105,1782649582,22.612 64,0007,0010,0983.6,+37.1,000,0112,1782649882,22.662 61,0007,0010,0983.6,+36.5,000,0121,1782650182,22.652 70,0007,0010,0983.5,+37.1,000,0139,1782650782,22.626 64,0007,0010,0983.3,+37.3,000,0121,1782651082,22.63 64,0005,0007,0983.7,+37.1,000,0130,1782651382,22.621 66,0006,0008,0983.5,+37.2,000,0121,1782651682,22.636 61,0007,0010,0983.6,+37.3,000,0119,1782651982,22.619 64,0005,0007,0983.5,+37.5,000,0115,1782652282,22.629 66,0006,0008,0983.2,+37.7,000,0133,1782652582,22.628 66,0005,0007,0983.4,+38.3,000,0113,1782652882,22.613 64,0004,0006,0983.5,+38.0,000,0102,1782653182,22.749 61,0008,0011,0983.3,+38.6,000,0123,1782653482,22.791 66,0010,0013,0983.1,+38.9,000,0131,1782653782,22.786 70,0006,0008,0983.1,+39.3,000,0126,1782654082,22.765 70,0005,0007,0983.1,+39.8,000,0104,1782654382,22.769 70,0006,0008,0982.9,+39.7,000,0106,1782654682,22.78 61,0008,0011,0983.0,+40.1,000,0151,1782654982,22.759 74,0006,0008,0983.0,+40.0,000,0135,1782655282,22.764 61,0004,0006,0982.8,+40.3,000,0106,1782655582,22.758 64,0008,0011,0983.0,+40.3,000,0105,1782655882,22.757 70,0004,0006,0982.9,+40.5,000,0129,1782656182,22.757 74,0005,0007,0982.6,+40.6,000,0114,1782656482,22.748 66,0005,0007,0982.9,+40.2,000,0127,1782656782,22.883 64,0004,0006,0982.9,+40.8,000,0119,1782657082,22.908 64,0005,0007,0982.6,+40.8,000,0104,1782657382,22.906 64,0004,0006,0982.8,+41.0,000,0103,1782657682,22.909 70,0005,0007,0982.5,+41.0,000,0134,1782657982,22.918 61,0005,0007,0982.8,+40.6,000,0127,1782658282,22.908 64,0005,0007,0982.8,+39.7,000,0117,1782658582,22.903 70,0006,0008,0982.8,+39.9,000,0112,1782658882,22.929 64,0004,0006,0982.5,+40.5,000,0142,1782659182,22.896 66,0006,0008,0982.8,+40.3,000,0137,1782659482,22.913 70,0005,0007,0983.0,+40.2,000,0123,1782659782,22.89 61,0004,0006,0982.9,+39.8,000,0111,1782660082,22.883 64,0005,0007,0982.8,+39.1,000,0107,1782660383,23.012 64,0005,0007,0982.6,+39.5,000,0113,1782661283,23.036 99,0008,0011,0982.6,+39.7,000,0129,1782661583,23.031 57,0004,0006,0982.3,+40.0,000,0107,1782661883,23.023 64,0007,0010,0982.4,+39.9,000,0107,1782662183,23.047 54,0005,0007,0982.6,+39.7,000,0112,1782662483,23.032 57,0005,0007,0982.2,+39.4,000,0108,1782662783,23.038 61,0005,0007,0982.2,+39.1,000,0101,1782663083,23.021 61,0006,0008,0982.4,+39.1,000,0112,1782663383,23.022 64,0005,0007,0982.4,+38.8,000,0118,1782663683,23.02 59,0006,0008,0982.1,+39.3,000,0148,1782663983,23.167 57,0005,0007,0982.5,+39.2,000,0099,1782664283,23.172 61,0005,0007,0982.3,+39.1,000,0112,1782664883,23.169 64,0004,0006,0982.4,+39.0,000,0109,1782665183,23.159 61,0005,0007,0982.7,+38.8,000,0101,1782665483,23.157 61,0005,0007,0982.6,+38.4,000,0128,1782665783,23.143 64,0005,0007,0982.4,+37.8,000,0145,1782666083,23.144 57,0006,0008,0982.7,+37.5,000,0112,1782666383,23.148 64,0005,0007,0982.5,+37.3,000,0114,1782666683,23.144 64,0009,0012,0982.7,+37.2,000,0121,1782666983,23.15 57,0006,0008,0982.9,+37.0,000,0122,1782667283,23.131 64,0004,0006,0982.6,+36.9,000,0127,1782667583,23.263 57,0006,0008,0982.9,+36.6,000,0109,1782667883,23.3 61,0006,0008,0982.9,+36.4,000,0112,1782668183,23.302 66,0005,0007,0983.1,+36.1,000,0107,1782668483,23.288 64,0007,0010,0983.2,+35.7,000,0127,1782668783,23.279 66,0007,0010,0983.1,+35.5,000,0116,1782669083,23.266 64,0006,0008,0983.3,+35.2,000,0117,1782669383,23.262 66,0006,0008,0983.1,+35.0,000,0096,1782669683,23.252 61,0005,0007,0983.1,+34.8,000,0105,1782669983,23.247 64,0008,0011,0983.3,+34.5,000,0113,1782670283,23.244 70,0008,0011,0983.3,+34.3,000,0112,1782670583,23.247 70,0008,0011,0983.3,+34.1,000,0128,1782670883,23.235 66,0007,0010,0983.4,+34.0,000,0117,1782671183,23.36 57,0007,0010,0983.5,+33.8,000,0120,1782671483,23.403 64,0006,0008,0983.5,+33.6,000,0103,1782671783,23.381 57,0007,0010,0983.7,+33.4,000,0110,1782672083,23.371 64,0009,0012,0983.6,+33.2,000,0101,1782672383,23.388 66,0007,0010,0983.7,+33.0,000,0107,1782672683,23.369 61,0007,0010,0983.6,+32.8,000,0122,1782672983,23.35 70,0007,0010,0983.6,+32.5,000,0122,1782673283,23.348 61,0008,0011,0984.0,+32.3,000,0108,1782673583,23.358 64,0006,0008,0983.6,+32.1,000,0104,1782673883,23.352 64,0006,0008,0983.9,+31.8,000,0130,1782674183,23.341 64,0006,0008,0984.2,+31.5,000,0128,1782674483,23.338 61,0007,0010,0983.7,+31.3,000,0131,1782674783,23.462 61,0006,0008,0984.1,+31.1,000,0132,1782675083,23.475 61,0006,0008,0984.0,+31.0,000,0118,1782675383,23.468 64,0005,0007,0983.8,+30.9,000,0092,1782675683,23.464 54,0005,0007,0984.0,+31.0,000,0111,1782675983,23.464 54,0007,0010,0984.3,+31.0,000,0123,1782676283,23.451 64,0007,0010,0984.5,+30.9,000,0117,1782676583,23.442 61,0007,0010,0984.5,+30.8,000,0114,1782676883,23.439 64,0007,0010,0984.7,+30.5,000,0125,1782677183,23.435 76,0009,0012,0984.8,+30.5,000,0112,1782677483,23.432 64,0009,0012,0984.9,+30.5,000,0116,1782678083,23.407 66,0006,0008,0985.1,+30.3,000,0111,1782678383,23.532 57,0006,0008,0985.2,+30.3,000,0119,1782678683,23.567 57,0007,0010,0984.8,+30.2,000,0106,1782678983,23.556 64,0005,0007,0984.8,+30.1,000,0103,1782679283,23.549 70,0004,0006,0985.1,+30.0,000,0127,1782679583,23.543 64,0005,0007,0985.0,+29.8,000,0118,1782679883,23.543 57,0004,0006,0985.1,+29.7,000,0106,1782680183,23.537 64,0004,0006,0985.3,+29.6,000,0128,1782680483,23.532 64,0004,0006,0985.3,+29.3,000,0102,1782680783,23.524 70,0004,0006,0984.9,+29.0,000,0082,1782681083,23.544 57,0005,0007,0985.1,+28.8,000,0124,1782681383,23.514 64,0003,0005,0985.1,+28.7,000,0118,1782681683,23.515 70,0004,0006,0985.1,+28.3,000,0103,1782681983,23.637 70,0004,0006,0985.3,+27.9,000,0113,1782682283,23.668 66,0003,0005,0985.0,+27.7,000,0093,1782682883,23.643 70,0004,0006,0984.8,+27.4,000,0116,1782683183,23.633 70,0005,0007,0984.9,+27.4,000,0133,1782683483,23.666 61,0003,0005,0984.9,+27.1,000,0119,1782683783,23.624 59,0003,0005,0985.0,+27.2,000,0111,1782684083,23.63 61,0004,0006,0985.1,+27.0,000,0129,1782684383,23.639 61,0002,0003,0985.2,+27.1,000,0106,1782684683,23.617 70,0002,0003,0984.9,+26.9,000,0104,1782685283,23.6 61,0002,0003,0984.8,+26.7,000,0104,1782685583,23.727 61,0003,0005,0984.9,+26.5,000,0114,1782685883,23.749 61,0002,0003,0984.8,+26.2,000,0108,1782686183,23.751 64,0004,0006,0984.7,+25.9,000,0106,1782686483,23.736 64,0004,0006,0984.6,+25.9,000,0123,1782686783,23.725 64,0003,0005,0985.0,+25.7,000,0119,1782687083,23.723 64,0003,0005,0984.6,+25.6,000,0126,1782687383,23.717 57,0005,0007,0984.7,+25.4,000,0110,1782687683,23.718 59,0003,0005,0984.8,+25.2,000,0106,1782687983,23.701 64,0003,0005,0984.5,+25.1,000,0121,1782688283,23.705 64,0004,0006,0984.6,+24.9,000,0098,1782688583,23.689 72,0004,0006,0984.3,+24.8,000,0118,1782688883,23.68 64,0003,0005,0984.5,+24.8,000,0123,1782689183,23.803 66,0003,0005,0984.6,+24.7,000,0116,1782689483,23.82 57,0003,0005,0984.1,+24.6,000,0126,1782689783,23.819 61,0004,0006,0984.1,+24.5,000,0121,1782690083,23.813 66,0004,0006,0984.4,+24.4,000,0126,1782690383,23.81 64,0004,0006,0984.5,+24.3,000,0115,1782690683,23.82 61,0004,0006,0984.3,+24.2,000,0137,1782690983,23.808 61,0004,0006,0984.3,+24.2,000,0114,1782691283,23.797 64,0003,0005,0984.3,+24.2,000,0107,1782691583,23.79 70,0005,0007,0984.7,+24.0,000,0087,1782691883,23.796 61,0004,0006,0984.5,+23.9,000,0094,1782692183,23.791 76,0005,0007,0984.5,+23.7,000,0103,1782692483,23.763 66,0005,0007,0984.7,+23.6,000,0098,1782692783,23.892 59,0007,0010,0984.6,+23.5,000,0135,1782693083,23.902 70,0003,0005,0984.4,+23.4,000,0116,1782693383,23.923 64,0004,0006,0984.4,+23.4,000,0093,1782693683,23.903 70,0003,0005,0984.9,+23.3,000,0111,1782693983,23.893 70,0004,0006,0985.0,+23.2,000,0106,1782694283,23.889 70,0003,0005,0984.7,+23.2,000,0115,1782694583,23.88 59,0003,0005,0984.8,+23.0,000,0129,1782694883,23.875 70,0003,0005,0984.6,+23.0,000,0109,1782695183,23.89 64,0003,0005,0984.9,+23.1,000,0113,1782695483,23.857 57,0004,0006,0984.8,+23.2,000,0126,1782695783,23.851 70,0003,0005,0985.0,+23.3,000,0106,1782696083,23.84 66,0005,0007,0985.0,+23.7,000,0140,1782696383,23.977 70,0003,0005,0984.7,+23.6,000,0121,1782696683,23.993 64,0003,0005,0985.0,+23.6,000,0123,1782697283,23.977 64,0002,0003,0984.8,+23.6,000,0092,1782697583,23.965 61,0002,0003,0984.8,+23.5,000,0111,1782697883,23.97 70,0003,0005,0984.7,+23.4,000,0126,1782698183,23.976 57,0002,0003,0985.0,+23.3,000,0124,1782698483,23.97 64,0004,0006,0984.8,+23.2,000,0100,1782698783,23.939 64,0002,0003,0984.9,+23.2,000,0113,1782699083,23.93 66,0005,0007,0984.7,+23.1,000,0117,1782699383,23.919 61,0002,0003,0984.8,+23.1,000,0127,1782699683,23.918 64,0003,0005,0985.2,+22.9,000,0108,1782699984,24.06 64,0003,0005,0984.9,+23.2,000,0100,1782700284,24.067 66,0003,0005,0984.9,+23.1,000,0115,1782700584,24.06 61,0003,0005,0984.8,+23.1,000,0128,1782700884,24.056 57,0005,0007,0984.8,+23.1,000,0117,1782701184,24.054 61,0003,0005,0984.8,+23.1,000,0132,1782701484,24.037 66,0003,0005,0984.8,+23.1,000,0117,1782701784,24.034 59,0002,0003,0984.6,+23.1,000,0105,1782702084,24.044 64,0003,0005,0984.9,+23.1,000,0128,1782702384,24.014 70,0006,0008,0984.8,+23.0,000,0112,1782702984,24.004 70,0004,0006,0984.7,+22.8,000,0103,1782703284,24.011 64,0003,0005,0985.0,+22.6,000,0131,1782703884,24.145 61,0003,0005,0985.0,+22.5,000,0110,1782704184,24.156 66,0005,0007,0984.9,+22.4,000,0112,1782704484,24.125 64,0003,0005,0985.1,+22.4,000,0130,1782704784,24.122 00,0003,0005,0985.1,+22.5,000,0120,1782705084,24.137 64,0003,0005,0985.2,+22.6,000,0099,1782705384,24.11 64,0003,0005,0985.5,+22.7,000,0119,1782705684,24.105 64,0003,0005,0985.4,+22.4,000,0114,1782705984,24.11 70,0004,0006,0985.4,+22.6,000,0118,1782706284,24.113 59,0006,0008,0985.5,+22.8,000,0101,1782706584,24.109 66,0005,0007,0985.6,+22.8,000,0118,1782706884,24.072 64,0004,0006,0985.5,+22.7,000,0111,1782707484,24.221 57,0005,0007,0985.3,+22.9,000,0124,1782707784,24.218 64,0003,0005,0985.5,+22.8,000,0104,1782708084,24.218 59,0004,0006,0985.3,+23.1,000,0135,1782708384,24.202 61,0004,0006,0985.4,+23.2,000,0122,1782708684,24.201 72,0009,0012,0985.4,+23.3,000,0113,1782708984,24.198 61,0004,0006,0985.4,+23.5,000,0125,1782709284,24.183 52,0004,0006,0985.4,+23.7,000,0137,1782709584,24.18 59,0004,0006,0985.3,+23.9,000,0132,1782709884,24.176 64,0009,0012,0985.4,+24.1,000,0129,1782710184,24.171 52,0003,0005,0985.1,+24.2,000,0135,1782710484,24.165 66,0005,0007,0985.3,+24.4,000,0108,1782710784,24.28 61,0004,0006,0985.3,+24.5,000,0096,1782711084,24.307 59,0004,0006,0985.4,+24.7,000,0108,1782711384,24.306 64,0003,0005,0985.6,+24.8,000,0096,1782711684,24.323 61,0005,0007,0985.4,+25.0,000,0107,1782711984,24.324 61,0003,0005,0985.3,+25.0,000,0113,1782712284,24.291 61,0004,0006,0985.6,+25.3,000,0107,1782712584,24.282 64,0003,0005,0985.5,+25.5,000,0098,1782712884,24.271 66,0004,0006,0985.7,+25.6,000,0114,1782713184,24.262 61,0004,0006,0985.5,+25.9,000,0120,1782713484,24.256 59,0003,0005,0985.4,+25.9,000,0120,1782713784,24.249 61,0004,0006,0985.7,+26.2,000,0113,1782714084,24.254 61,0004,0006,0985.5,+26.3,000,0111,1782714384,24.389 57,0003,0005,0985.7,+26.6,000,0120,1782714684,24.413 66,0006,0008,0985.7,+26.6,000,0116,1782714984,24.394 57,0004,0006,0985.4,+26.8,000,0125,1782715284,24.382 61,0007,0010,0985.8,+27.3,000,0129,1782715584,24.384 61,0004,0006,0985.4,+27.1,000,0141,1782715884,24.387 64,0007,0010,0985.7,+27.1,000,0116,1782716184,24.381 61,0005,0007,0985.5,+27.2,000,0113,1782716484,24.359 64,0007,0010,0985.5,+27.3,000,0120,1782716784,24.358 64,0004,0006,0985.6,+27.2,000,0149,1782717084,24.358 59,0004,0006,0985.4,+27.7,000,0111,1782717384,24.347 66,0005,0007,0985.5,+27.9,000,0101,1782717684,24.352 57,0006,0008,0985.6,+28.1,000,0125,1782717984,24.469 61,0005,0007,0985.7,+28.2,000,0119,1782718284,24.503 61,0005,0007,0985.4,+28.4,000,0119,1782718584,24.507 66,0005,0007,0985.3,+28.3,000,0117,1782718884,24.5 64,0006,0008,0985.5,+28.5,000,0110,1782719484,24.466 70,0007,0010,0985.2,+28.7,000,0116,1782719784,24.472 61,0007,0010,0985.5,+28.8,000,0121,1782720084,24.455 61,0007,0010,0985.2,+29.0,000,0114,1782720384,24.452 64,0006,0008,0985.2,+29.1,000,0119,1782720684,24.442 64,0006,0008,0985.4,+29.5,000,0139,1782720984,24.448 61,0006,0008,0985.4,+29.8,000,0120,1782721284,24.436 64,0006,0008,0985.4,+29.8,000,0137,1782721584,24.557 66,0008,0011,0985.5,+30.1,000,0113,1782721884,24.599 66,0007,0010,0985.3,+29.7,000,0118,1782722184,24.583 70,0007,0010,0985.4,+30.1,000,0142,1782722484,24.573 72,0005,0007,0985.0,+30.3,000,0105,1782722784,24.585 64,0007,0010,0985.4,+30.1,000,0115,1782723084,24.574 61,0006,0008,0985.4,+30.2,000,0126,1782723384,24.556 61,0008,0011,0985.2,+30.5,000,0111,1782723684,24.561 61,0007,0010,0985.3,+30.8,000,0110,1782723984,24.55 66,0009,0012,0985.2,+30.9,000,0124,1782724284,24.551 61,0008,0011,0985.4,+30.9,000,0115,1782724584,24.562 66,0008,0011,0985.5,+31.0,000,0107,1782724884,24.537 72,0008,0011,0985.3,+31.2,000,0104,1782725184,24.664 61,0008,0011,0985.5,+31.3,000,0136,1782725484,24.685 64,0008,0011,0985.6,+31.0,000,0112,1782725784,24.676 64,0008,0011,0985.8,+31.1,000,0108,1782726384,24.672 61,0007,0010,0985.5,+31.0,000,0125,1782726684,24.665 61,0010,0013,0985.5,+31.0,000,0112,1782726984,24.649 64,0010,0013,0985.6,+31.4,000,0111,1782727284,24.647 64,0006,0008,0985.8,+31.1,000,0112,1782727584,24.663 61,0006,0008,0985.8,+31.3,000,0116,1782727884,24.633 64,0006,0008,0985.6,+31.4,000,0111,1782728184,24.632 61,0005,0007,0985.4,+31.8,000,0116,1782728484,24.621 64,0007,0010,0985.7,+31.5,000,0140,1782728784,24.746 57,0006,0008,0985.6,+31.6,000,0124,1782729084,24.784 64,0006,0008,0985.8,+32.0,000,0140,1782729384,24.767 57,0004,0006,0985.6,+32.1,000,0106,1782729684,24.77 66,0005,0007,0985.8,+31.7,000,0116,1782729984,24.76 64,0005,0007,0985.6,+31.8,000,0116,1782730284,24.746 61,0006,0008,0985.9,+32.1,000,0116,1782730584,24.756 61,0005,0007,0985.9,+31.9,000,0126,1782730884,24.76 64,0012,0016,0985.7,+31.9,000,0123,1782731184,24.735 64,0006,0008,0985.9,+32.0,000,0119,1782731484,24.746 61,0007,0010,0986.0,+32.0,000,0123,1782731784,24.732 66,0005,0007,0985.5,+31.8,000,0112,1782732084,24.733 66,0006,0008,0985.6,+32.5,000,0110,1782732384,24.861 64,0007,0010,0985.7,+32.3,000,0113,1782732684,24.905 64,0005,0007,0985.8,+32.3,000,0105,1782732984,24.884 66,0005,0007,0985.4,+32.5,000,0120,1782733284,24.876 64,0005,0007,0985.4,+32.5,000,0116,1782733584,24.87 61,0007,0010,0985.6,+32.5,000,0121,1782733884,24.861 64,0005,0007,0985.6,+32.7,000,0107,1782734184,24.854 64,0005,0007,0985.6,+32.7,000,0096,1782734784,24.878 66,0005,0007,0985.6,+32.7,000,0111,1782735084,24.848 57,0005,0007,0985.2,+32.9,000,0135,1782735384,24.84 70,0005,0007,0985.2,+32.9,000,0122,1782735684,24.841 61,0010,0013,0985.1,+33.1,000,0111,1782735984,24.96 64,0006,0008,0984.8,+33.1,000,0103,1782736284,24.979 64,0007,0010,0985.0,+33.3,000,0118,1782736584,24.973 64,0005,0007,0984.7,+33.3,000,0110,1782736884,24.974 61,0005,0007,0984.9,+33.1,000,0120,1782737184,24.967 59,0005,0007,0984.9,+33.5,000,0101,1782737485,25.012 61,0007,0010,0985.2,+33.4,000,0122,1782737784,24.955 61,0005,0007,0985.2,+33.6,000,0120,1782738084,24.956 61,0009,0012,0985.1,+33.8,000,0119,1782738384,24.957 64,0005,0007,0985.2,+34.1,000,0121,1782738684,24.943 61,0005,0007,0985.1,+34.4,000,0123,1782738984,24.95 66,0007,0010,0985.1,+34.3,000,0113,1782739284,24.966 61,0006,0008,0985.4,+34.2,000,0123,1782739585,25.073 61,0005,0007,0985.2,+34.4,000,0098,1782739885,25.098 64,0007,0010,0985.5,+34.8,000,0107,1782740185,25.105 66,0005,0007,0985.3,+35.0,000,0124,1782740485,25.091 66,0008,0011,0985.2,+35.0,000,0101,1782740785,25.103 59,0006,0008,0985.0,+35.1,000,0121,1782741085,25.078 66,0005,0007,0985.0,+35.1,000,0120,1782741385,25.081 66,0004,0006,0985.0,+35.6,000,0112,1782741685,25.083 57,0004,0006,0985.1,+35.6,000,0113,1782741985,25.067 70,0004,0006,0984.9,+35.7,000,0118,1782742285,25.069 61,0005,0007,0985.0,+36.2,000,0116,1782742585,25.058 61,0004,0006,0984.7,+36.2,000,0124,1782743185,25.201 66,0005,0007,0984.7,+36.3,000,0118,1782743485,25.218 66,0005,0007,0985.1,+35.7,000,0110,1782743785,25.216 66,0004,0006,0984.9,+34.8,000,0121,1782744385,25.212 66,0006,0008,0984.9,+34.9,000,0110,1782744685,25.199 66,0010,0013,0984.9,+34.9,000,0119,1782744985,25.177 64,0008,0011,0984.6,+35.4,000,0120,1782745885,25.192 64,0005,0007,0984.8,+34.9,000,0101,1782746185,25.18 61,0004,0006,0984.7,+34.4,000,0096,1782746485,25.173 57,0005,0007,0984.6,+34.1,000,0103,1782746785,25.321 61,0005,0007,0984.9,+33.5,000,0127,1782747085,25.315 61,0004,0006,0984.4,+33.8,000,0122,1782747385,25.311 66,0008,0011,0984.7,+33.9,000,0117,1782747685,25.314 57,0004,0006,0984.3,+34.5,000,0109,1782747985,25.323 61,0004,0006,0984.4,+35.5,000,0127,1782748285,25.302 64,0003,0005,0984.6,+35.9,000,0107,1782748585,25.328 61,0004,0006,0984.4,+36.6,000,0114,1782748885,25.304 61,0006,0008,0984.7,+37.0,000,0126,1782749185,25.299 59,0007,0010,0984.5,+36.3,000,0129,1782749485,25.285 64,0005,0007,0984.6,+35.4,000,0125,1782749785,25.295 66,0004,0006,0984.7,+35.7,000,0119,1782750085,25.293 61,0005,0007,0984.8,+33.8,000,0123,1782750685,25.457 61,0010,0013,0984.6,+32.5,000,0102,1782750985,25.422 59,0008,0011,0984.7,+31.7,000,0120,1782751285,25.424 64,0007,0010,0984.7,+31.0,000,0151,1782751585,25.443 61,0006,0008,0984.9,+31.1,000,0119,1782751885,25.415 66,0007,0010,0984.9,+30.7,000,0100,1782752185,25.413 61,0008,0011,0984.8,+30.9,000,0136,1782752485,25.406 66,0011,0015,0985.2,+30.8,000,0127,1782752785,25.401 57,0007,0010,0985.1,+30.8,000,0122,1782753085,25.382 59,0007,0010,0985.2,+30.4,000,0134,1782753385,25.395 59,0010,0013,0985.1,+30.8,000,0103,1782753685,25.369 61,0010,0013,0985.1,+30.0,000,0117,1782754285,25.513 64,0008,0011,0985.1,+29.7,000,0142,1782754585,25.532 57,0008,0011,0985.4,+29.7,000,0115,1782754885,25.511 54,0007,0010,0985.4,+29.7,000,0112,1782755185,25.497 72,0008,0011,0985.0,+29.3,000,0120,1782755485,25.495 57,0007,0010,0985.1,+29.1,000,0145,1782755785,25.493 66,0006,0008,0985.4,+29.2,000,0117,1782756085,25.479 61,0009,0012,0985.3,+29.0,000,0126,1782756385,25.466 66,0007,0010,0985.6,+29.0,000,0099,1782756685,25.481 61,0009,0012,0985.8,+28.5,000,0111,1782756985,25.474 54,0008,0011,0986.2,+28.2,000,0122,1782757285,25.477 66,0008,0011,0986.9,+28.2,000,0104,1782757585,25.576 57,0007,0010,0987.3,+26.5,000,0104,1782757885,25.607 64,0007,0010,0987.3,+25.2,000,0097,1782758185,25.591 64,0004,0006,0987.3,+24.5,000,0124,1782758485,25.584 64,0003,0005,0987.0,+24.1,000,0113,1782758785,25.585 54,0003,0005,0986.6,+23.7,000,0101,1782759085,25.574 61,0004,0006,0987.0,+23.5,000,0105,1782759385,25.553 66,0002,0003,0986.7,+23.3,000,0117,1782759685,25.571 57,0003,0005,0986.3,+23.4,000,0096,1782759985,25.539 61,0003,0005,0986.5,+23.5,000,0103,1782760285,25.54 54,0004,0006,0987.0,+23.2,000,0122,1782760585,25.534 64,0003,0005,0986.9,+22.6,000,0127,1782760885,25.546 61,0003,0005,0987.1,+22.1,000,0111,1782761185,25.642 61,0007,0010,0987.6,+21.8,000,0120,1782761485,25.667 61,0003,0005,0989.0,+21.2,000,0125,1782762085,25.681 64,0006,0008,0989.4,+21.1,000,0117,1782762385,25.648 59,0003,0005,0990.0,+21.1,000,0117,1782762685,25.669 57,0003,0005,0989.4,+20.7,000,0109,1782762985,25.647 61,0004,0006,0989.2,+20.6,000,0130,1782763285,25.63 72,0003,0005,0989.4,+20.3,000,0127,1782763585,25.626 61,0004,0006,0990.0,+20.2,000,0125,1782763885,25.618 64,0004,0006,0990.0,+20.1,000,0118,1782764185,25.605 64,0004,0006,0989.9,+20.2,000,0115,1782764485,25.593 64,0005,0007,0989.8,+20.2,000,0125,1782764785,25.719 61,0003,0005,0989.0,+20.2,000,0146,1782765085,25.767 72,0006,0008,0988.5,+20.2,000,0136,1782765385,25.766 72,0003,0005,0988.4,+20.0,000,0166,1782765685,25.758 66,0004,0006,0988.5,+19.8,000,0128,1782765985,25.729 61,0004,0006,0989.0,+19.8,000,0131,1782766285,25.72 70,0003,0005,0989.3,+19.8,000,0118,1782766585,25.715 61,0003,0005,0989.7,+19.7,000,0124,1782766885,25.714 64,0003,0005,0989.7,+19.7,000,0126,1782767185,25.706 66,0003,0005,0989.6,+19.7,000,0132,1782767485,25.7 64,0003,0005,0989.6,+19.7,000,0123,1782767785,25.715 66,0002,0003,0989.5,+19.5,000,0123,1782768085,25.694 64,0003,0005,0989.5,+19.6,000,0117,1782768385,25.825 64,0003,0005,0989.7,+19.7,000,0134,1782768685,25.85 64,0005,0007,0990.2,+19.5,000,0117,1782768985,25.85 72,0004,0006,0990.2,+19.6,000,0100,1782769285,25.819 70,0005,0007,0990.5,+19.6,000,0123,1782769585,25.802 61,0004,0006,0990.4,+19.6,000,0137,1782769885,25.824 64,0004,0006,0990.3,+19.6,000,0098,1782770185,25.804 70,0005,0007,0990.4,+19.5,000,0093,1782770785,25.818 70,0006,0008,0990.6,+19.5,000,0110,1782771085,25.836 64,0005,0007,0990.5,+19.5,000,0113,1782771385,25.796 64,0003,0005,0990.6,+19.4,000,0110,1782771685,25.787 64,0004,0006,0990.2,+19.5,000,0130,1782771985,25.891 66,0005,0007,0990.2,+19.5,000,0102,1782772285,25.911 64,0004,0006,0989.9,+19.6,000,0130,1782772585,25.901 61,0003,0005,0989.3,+19.5,000,0112,1782772885,25.895 64,0004,0006,0989.2,+19.5,000,0110,1782773185,25.906 70,0003,0005,0988.6,+19.5,000,0115,1782773485,25.886 61,0004,0006,0988.3,+19.5,000,0118,1782773785,25.879 70,0004,0006,0988.6,+19.5,000,0101,1782774085,25.87 72,0003,0005,0989.3,+19.5,000,0113,1782774385,25.867 66,0005,0007,0989.7,+19.4,000,0118,1782774985,25.84 92,0004,0006,0989.7,+19.2,000,0124,1782775285,25.841 64,0004,0006,0989.5,+19.3,000,0116,1782775585,25.96 64,0004,0006,0989.5,+19.2,000,0130,1782775885,25.987 70,0004,0006,0989.4,+19.2,000,0133,1782776185,25.976 64,0004,0006,0989.3,+19.2,000,0103,1782776485,25.97 70,0004,0006,0989.2,+19.1,000,0121,1782776785,25.975 64,0004,0006,0989.1,+19.1,000,0110,1782777085,25.989 70,0004,0006,0989.3,+19.2,000,0119,1782777385,25.96 70,0005,0007,0989.3,+19.1,000,0112,1782777685,25.943 70,0004,0006,0989.6,+19.2,000,0118,1782778285,25.934 61,0005,0007,0989.2,+19.2,000,0114,1782778585,25.935 64,0005,0007,0989.4,+19.1,000,0111,1782778885,25.928 64,0005,0007,0989.4,+19.1,000,0105,1782779186,26.05 66,0005,0007,0989.2,+19.1,000,0116,1782779486,26.075 64,0004,0006,0989.0,+19.0,000,0098,1782779786,26.068 64,0004,0006,0989.0,+19.0,000,0112,1782780086,26.061 64,0003,0005,0988.8,+18.9,000,0085,1782780386,26.08 64,0004,0006,0988.8,+19.0,000,0124,1782780686,26.052 64,0007,0010,0988.9,+18.9,000,0109,1782780986,26.039 64,0005,0007,0988.8,+18.8,000,0127,1782781286,26.542 64,0007,0010,0988.7,+18.8,000,0122,1782781586,26.032 70,0005,0007,0988.7,+18.8,000,0100,1782781886,26.024 64,0005,0007,0988.7,+18.8,000,0122,1782782186,26.016 64,0006,0008,0988.7,+18.7,000,0104,1782782486,26.005 66,0005,0007,0988.8,+18.7,000,0115,1782783086,26.148 61,0006,0008,0988.9,+18.5,000,0094,1782783686,26.142 72,0004,0006,0988.8,+18.5,000,0117,1782783986,26.156 70,0005,0007,0988.6,+18.4,000,0138,1782784286,26.124 72,0005,0007,0988.7,+18.4,000,0106,1782784586,26.12 64,0007,0010,0988.8,+18.4,000,0113,1782784886,26.108 70,0004,0006,0989.2,+18.4,000,0119,1782785486,26.093 64,0005,0007,0989.1,+18.3,000,0111,1782785786,26.096 64,0004,0006,0988.8,+18.4,000,0094,1782786086,26.08 70,0005,0007,0989.0,+18.3,000,0124,1782786386,26.202 64,0005,0007,0989.0,+18.3,000,0123,1782786686,26.235 66,0005,0007,0988.9,+18.4,000,0104,1782786986,26.227 64,0007,0010,0988.9,+18.5,000,0106,1782787586,26.205 72,0006,0008,0988.8,+18.5,000,0115,1782787886,26.202 64,0007,0010,0988.8,+18.5,000,0104,1782788186,26.203 64,0007,0010,0988.8,+18.5,000,0113,1782788486,26.186 66,0008,0011,0988.9,+18.5,000,0109,1782788786,26.195 74,0005,0007,0989.1,+18.5,000,0099,1782789086,26.178 70,0004,0006,0989.0,+18.4,000,0106,1782789386,26.18 64,0007,0010,0988.9,+18.5,000,0101,1782789686,26.159 64,0009,0012,0989.0,+18.5,000,0113,1782789986,26.293 70,0005,0007,0988.9,+18.5,000,0095,1782790286,26.303 74,0007,0010,0989.1,+18.6,000,0109,1782790586,26.301 66,0005,0007,0989.0,+18.6,000,0104,1782790886,26.295 64,0007,0010,0988.7,+18.9,000,0118,1782791486,26.273 64,0007,0010,0988.4,+18.9,000,0103,1782791786,26.26 64,0007,0010,0988.5,+19.1,000,0104,1782792086,26.26 66,0006,0008,0989.0,+19.0,000,0114,1782792386,26.29 64,0004,0006,0988.9,+19.2,000,0116,1782792686,26.235 70,0007,0010,0988.6,+19.1,000,0132,1782792986,26.232 64,0005,0007,0988.6,+19.2,000,0106,1782793286,26.226 66,0006,0008,0988.4,+19.4,000,0103,1782793886,26.38 64,0007,0010,0988.9,+19.4,000,0099,1782794186,26.375 66,0009,0012,0988.4,+19.4,000,0128,1782794486,26.363 61,0006,0008,0988.6,+19.5,000,0108,1782794786,26.358 66,0006,0008,0988.7,+19.6,000,0129,1782795086,26.355 64,0007,0010,0988.8,+19.7,000,0119,1782795386,26.341 64,0008,0011,0988.6,+19.7,000,0126,1782795686,26.358 64,0006,0008,0988.5,+19.8,000,0131,1782795986,26.335 57,0011,0015,0988.4,+19.8,000,0109,1782796286,26.333 64,0006,0008,0988.3,+19.8,000,0117,1782796586,26.346 64,0008,0011,0988.4,+19.9,000,0126,1782796886,26.312 70,0006,0008,0988.3,+19.8,000,0107,1782797186,26.43 64,0008,0011,0988.5,+20.0,000,0117,1782797486,26.462 66,0007,0010,0988.4,+20.1,000,0128,1782797786,26.476 64,0006,0008,0988.2,+20.4,000,0113,1782798086,26.437 66,0006,0008,0988.1,+20.3,000,0111,1782798386,26.434 57,0007,0010,0988.1,+20.3,000,0120,1782798686,26.444 59,0007,0010,0988.3,+20.2,000,0109,1782798986,26.432 66,0004,0006,0988.1,+20.7,000,0108,1782799286,26.42 66,0007,0010,0988.2,+20.6,000,0101,1782799586,26.452 59,0005,0007,0988.2,+20.7,000,0115,1782799886,26.41 64,0005,0007,0988.0,+20.8,000,0113,1782800186,26.404 70,0005,0007,0988.2,+20.9,000,0107,1782800486,26.388 70,0007,0010,0988.1,+20.8,000,0125,1782800786,26.522 64,0004,0006,0987.9,+20.8,000,0139,1782801086,26.532 64,0008,0011,0988.3,+20.7,000,0122,1782801386,26.527 64,0005,0007,0988.2,+20.7,000,0120,1782801686,26.519 64,0008,0011,0988.3,+20.9,000,0108,1782801986,26.55 59,0006,0008,0988.2,+21.0,000,0101,1782802286,26.51 59,0004,0006,0987.9,+21.0,000,0118,1782802586,26.507 64,0006,0008,0988.0,+21.1,000,0107,1782802886,26.493 59,0007,0010,0988.1,+21.1,000,0105,1782803186,26.491 64,0006,0008,0988.1,+21.2,000,0115,1782803486,26.48 64,0005,0007,0988.0,+21.6,000,0138,1782803786,26.475 72,0008,0011,0987.9,+21.5,000,0101,1782804086,26.509 61,0007,0010,0988.2,+21.8,000,0125,1782804386,26.598 64,0008,0011,0988.3,+21.8,000,0111,1782804686,26.625 64,0010,0013,0987.9,+22.0,000,0116,1782804986,26.616 64,0007,0010,0988.1,+22.3,000,0119,1782805286,26.609 57,0005,0007,0988.0,+22.7,000,0116,1782805886,26.595 66,0005,0007,0987.8,+22.6,000,0123,1782806186,26.766 64,0005,0007,0987.8,+23.1,000,0113,1782806486,26.583 61,0004,0006,0987.6,+23.2,000,0108,1782806786,26.571 57,0004,0006,0987.8,+23.1,000,0120,1782807086,26.567 61,0004,0006,0987.7,+23.1,000,0097,1782807386,26.554 61,0004,0006,0987.9,+23.9,000,0127,1782807686,26.557 64,0004,0006,0987.6,+24.1,000,0126,1782807986,26.694 64,0004,0006,0987.4,+24.3,000,0099,1782808286,26.699 64,0003,0005,0987.5,+24.2,000,0115,1782808586,26.69 61,0003,0005,0987.1,+24.4,000,0114,1782808886,26.718 66,0004,0006,0987.2,+24.6,000,0113,1782809186,26.689 64,0004,0006,0987.3,+24.0,000,0105,1782809486,26.709 59,0003,0005,0987.1,+24.2,000,0110,1782809786,26.675 66,0003,0005,0987.4,+24.5,000,0103,1782810086,26.661 61,0002,0003,0987.3,+24.1,000,0109,1782810386,26.67 70,0005,0007,0987.3,+24.4,000,0126,1782810686,26.644 76,0003,0005,0987.3,+24.4,000,0121,1782810986,26.64 70,0004,0006,0987.3,+24.8,000,0129,1782811286,26.646 64,0004,0006,0987.4,+25.0,000,0122,1782811586,26.773 59,0004,0006,0987.2,+24.8,000,0111,1782811886,26.794 64,0003,0005,0987.0,+25.2,000,0108,1782812186,26.787 61,0004,0006,0986.9,+25.4,000,0118,1782812486,26.767 64,0004,0006,0986.7,+25.3,000,0101,1782812786,26.761 64,0003,0005,0986.8,+25.3,000,0120,1782813086,26.787 64,0003,0005,0987.1,+26.0,000,0113,1782813386,26.764 64,0006,0008,0986.6,+26.1,000,0126,1782813686,26.744 66,0004,0006,0986.6,+25.7,000,0129,1782813986,26.746 72,0004,0006,0986.5,+25.9,000,0116,1782814286,26.734 61,0005,0007,0986.3,+25.9,000,0103,1782814586,26.74 61,0004,0006,0986.5,+26.3,000,0113,1782814886,26.749 64,0003,0005,0986.4,+26.4,000,0098,1782815187,27.345 59,0003,0005,0986.1,+26.7,000,0121,1782815486,26.871 70,0003,0005,0986.2,+27.2,000,0114,1782815786,26.894 72,0005,0007,0986.4,+27.2,000,0126,1782816086,26.921 66,0003,0005,0986.2,+27.2,000,0140,1782816386,26.863 64,0004,0006,0986.3,+27.3,000,0101,1782816686,26.852 70,0002,0003,0986.0,+27.6,000,0112,1782816986,26.843 66,0003,0005,0985.5,+27.7,000,0119,1782817286,26.834 59,0003,0005,0985.8,+27.8,000,0116,1782817586,26.848 57,0003,0005,0985.8,+27.6,000,0131,1782817886,26.818 61,0004,0006,0985.9,+27.9,000,0130,1782818186,26.847 61,0004,0006,0985.6,+28.0,000,0122,1782818486,26.821 70,0006,0008,0985.6,+28.0,000,0124,1782818786,26.95 66,0003,0005,0985.3,+28.3,000,0121,1782819086,26.987 64,0004,0006,0985.5,+28.3,000,0118,1782819387,27.003 64,0003,0005,0985.4,+28.7,000,0119,1782819686,26.973 66,0004,0006,0985.3,+28.8,000,0112,1782819986,26.977 61,0002,0003,0985.1,+29.1,000,0127,1782820286,26.965 61,0006,0008,0985.4,+29.3,000,0106,1782820586,26.935 64,0003,0005,0985.2,+29.6,000,0117,1782820886,26.928 61,0004,0006,0985.2,+29.5,000,0125,1782821186,26.922 64,0004,0006,0985.2,+30.3,000,0113,1782821786,26.914 64,0004,0006,0985.0,+30.3,000,0100,1782822086,26.914 66,0003,0005,0985.1,+30.4,000,0129,1782822387,27.037 61,0003,0005,0984.7,+30.6,000,0124,1782822987,27.058 61,0004,0006,0984.5,+30.7,000,0109,1782823287,27.048 64,0003,0005,0984.3,+30.8,000,0131,1782823587,27.071 64,0004,0006,0984.5,+30.8,000,0096,1782823887,27.052 64,0004,0006,0984.1,+31.1,000,0119,1782824187,27.055 57,0005,0007,0984.2,+31.1,000,0094,1782824487,27.042 64,0004,0006,0984.2,+31.1,000,0115,1782824787,27.026 70,0004,0006,0984.2,+31.1,000,0146,1782825087,27.021 61,0003,0005,0984.2,+31.5,000,0107,1782825387,27.036 66,0004,0006,0983.9,+32.7,000,0104,1782825987,27.159 59,0005,0007,0983.6,+32.4,000,0108,1782826287,27.168 57,0006,0008,0983.8,+32.8,000,0131,1782826587,27.18 59,0006,0008,0983.9,+33.0,000,0128,1782826887,27.155 64,0005,0007,0983.5,+33.2,000,0120,1782827187,27.179 66,0004,0006,0983.4,+33.4,000,0128,1782827787,27.156 66,0005,0007,0983.3,+33.4,000,0120,1782828087,27.134 61,0003,0005,0983.0,+34.3,000,0143,1782828387,27.159 64,0004,0006,0983.0,+34.4,000,0122,1782828687,27.145 59,0004,0006,0983.2,+34.6,000,0111,1782828987,27.134 66,0005,0007,0983.1,+35.7,000,0099,1782829587,27.284 64,0006,0008,0983.2,+35.8,000,0120,1782829887,27.288 64,0003,0005,0983.2,+34.9,000,0139,1782830187,27.282 66,0006,0008,0982.8,+35.3,000,0123,1782830487,27.31 59,0004,0006,0983.0,+35.7,000,0136,1782830787,27.268 64,0010,0013,0983.0,+35.5,000,0108,1782831087,27.264 64,0004,0006,0983.0,+35.2,000,0106,1782831387,27.253 59,0005,0007,0982.8,+35.1,000,0120,1782831687,27.285 66,0005,0007,0982.8,+34.9,000,0106,1782831987,27.259 64,0004,0006,0982.8,+35.1,000,0097,1782832287,27.251 64,0005,0007,0982.8,+35.0,000,0113,1782832587,27.246 61,0007,0010,0982.5,+34.8,000,0105,1782832887,27.25 64,0006,0008,0982.4,+35.0,000,0123,1782833187,27.373 61,0005,0007,0982.6,+34.5,000,0129,1782833487,27.403 61,0005,0007,0982.5,+34.5,000,0121,1782833787,27.396 59,0006,0008,0982.8,+35.0,000,0117,1782834087,27.41 70,0005,0007,0982.5,+35.7,000,0112,1782834387,27.386 64,0006,0008,0982.6,+35.7,000,0115,1782834687,27.401 64,0005,0007,0982.8,+36.4,000,0110,1782834987,27.405 70,0006,0008,0982.4,+36.0,000,0130,1782835287,27.404 64,0008,0011,0982.4,+36.2,000,0123,1782835587,27.373 66,0006,0008,0982.6,+36.2,000,0106,1782835887,27.374 61,0006,0008,0982.2,+36.7,000,0101,1782836187,27.37 66,0005,0007,0982.4,+36.3,000,0114,1782836487,27.362 52,0006,0008,0982.4,+36.9,000,0121,1782836787,27.502 66,0007,0010,0982.1,+36.1,000,0102,1782837087,27.519 70,0006,0008,0982.1,+36.0,000,0103,1782837387,27.518 64,0007,0010,0981.9,+36.2,000,0100,1782837687,27.501 59,0007,0010,0982.2,+35.2,000,0116,1782838287,27.497 70,0007,0010,0981.9,+34.4,000,0112,1782838587,27.54 59,0006,0008,0982.2,+33.5,000,0141,1782838887,27.486 64,0005,0007,0981.8,+33.1,000,0111,1782839187,27.511 64,0007,0010,0982.0,+33.0,000,0107,1782839487,27.472 61,0006,0008,0981.8,+32.8,000,0098,1782839787,27.485 61,0008,0011,0981.6,+32.6,000,0109,1782840087,27.471 61,0007,0010,0981.7,+32.3,000,0111,1782840387,27.58 66,0007,0010,0981.7,+32.3,000,0118,1782840687,27.639 64,0009,0012,0981.8,+32.1,000,0105,1782840987,27.601 64,0005,0007,0981.7,+31.8,000,0114,1782841287,27.601 59,0008,0011,0981.9,+31.6,000,0119,1782841587,27.609 76,0008,0011,0981.6,+31.5,000,0136,1782841887,27.601 57,0007,0010,0981.4,+31.2,000,0102,1782842187,27.599 70,0008,0011,0981.8,+31.1,000,0112,1782842487,27.591 64,0007,0010,0981.6,+30.9,000,0126,1782842787,27.603 64,0007,0010,0981.7,+30.7,000,0111,1782843087,27.574 61,0006,0008,0981.4,+30.5,000,0106,1782843387,27.569 59,0007,0010,0981.6,+30.3,000,0126,1782843687,27.59 70,0007,0010,0981.8,+30.0,000,0124,1782843987,27.689 70,0006,0008,0981.9,+29.9,000,0121,1782844287,27.719 64,0007,0010,0982.0,+29.6,000,0125,1782844587,27.71 66,0007,0010,0982.1,+29.3,000,0122,1782844887,27.69 64,0006,0008,0982.4,+29.0,000,0110,1782845187,27.688 70,0006,0008,0982.6,+28.6,000,0126,1782845787,27.748 61,0007,0010,0982.4,+28.5,000,0124,1782846087,27.706 64,0005,0007,0982.8,+28.4,000,0113,1782846387,27.671 64,0005,0007,0982.6,+28.2,000,0121,1782846687,27.685 61,0004,0006,0982.7,+28.0,000,0125,1782846987,27.654 64,0003,0005,0982.9,+27.7,000,0125,1782847287,27.662 61,0004,0006,0982.9,+27.5,000,0123,1782847587,27.787 57,0002,0003,0982.9,+27.2,000,0133,1782847887,27.79 57,0002,0003,0982.7,+27.1,000,0105,1782848187,27.785 64,0005,0007,0982.7,+26.4,000,0114,1782848787,27.774 64,0003,0005,0982.8,+26.2,000,0117,1782849087,27.774 66,0002,0003,0982.5,+25.9,000,0113,1782849387,27.757 61,0002,0003,0982.9,+25.9,000,0117,1782849687,27.756 66,0003,0005,0982.6,+25.7,000,0117,1782849987,27.744 66,0003,0005,0982.9,+25.5,000,0122,1782850287,27.755 59,0003,0005,0982.6,+25.2,000,0114,1782850587,27.735 70,0003,0005,0982.6,+25.0,000,0124,1782850887,27.728 66,0003,0005,0982.4,+24.9,000,0116,1782851187,27.853 57,0002,0003,0982.1,+24.7,000,0117,1782851487,27.88 72,0003,0005,0982.4,+24.5,000,0113,1782851787,27.873 59,0003,0005,0982.3,+24.3,000,0096,1782852087,27.875 64,0004,0006,0982.6,+24.1,000,0114,1782852387,27.852 66,0004,0006,0982.4,+24.0,000,0128,1782852687,27.841 64,0004,0006,0982.6,+23.7,000,0112,1782852987,27.836 66,0003,0005,0982.3,+23.6,000,0122,1782853296,36.384 66,0003,0005,0982.4,+23.5,000,0120,1782853587,27.824 70,0005,0007,0982.5,+23.7,000,0116,1782853887,27.819 70,0006,0008,0982.4,+24.1,000,0106,1782854187,27.833 64,0005,0007,0982.7,+24.2,000,0101,1782854487,27.809 64,0004,0006,0983.0,+24.3,000,0131,1782854787,27.924 64,0004,0006,0982.9,+24.6,000,0122,1782855087,27.953 64,0003,0005,0982.7,+24.5,000,0112,1782855387,27.937 64,0004,0006,0982.8,+24.5,000,0108,1782855687,27.96 70,0004,0006,0983.1,+24.5,000,0119,1782855987,27.937 64,0005,0007,0983.3,+24.6,000,0119,1782856287,27.934 64,0005,0007,0983.4,+24.5,000,0129,1782856587,27.919 70,0005,0007,0983.3,+24.5,000,0109,1782856887,27.91 70,0004,0006,0983.4,+24.6,000,0105,1782857187,27.905 72,0004,0006,0983.2,+24.5,000,0108,1782857487,27.896 74,0004,0006,0983.1,+24.6,000,0129,1782857787,27.894 61,0008,0011,0983.5,+24.5,000,0106,1782858087,27.882 61,0003,0005,0983.4,+24.6,000,0126,1782858388,28.002 70,0004,0006,0983.5,+24.5,000,0131,1782858688,28.023 61,0004,0006,0983.5,+24.4,000,0118,1782858988,28.026 64,0004,0006,0983.5,+24.4,000,0126,1782859288,28.022 70,0003,0005,0983.8,+24.4,000,0119,1782859588,28.014 61,0004,0006,0983.8,+24.3,000,0118,1782859888,28.012 64,0003,0005,0983.8,+24.3,000,0110,1782860188,28.005 70,0004,0006,0983.6,+24.3,000,0120,1782860488,28.002 64,0005,0007,0983.4,+24.2,000,0103,1782860787,27.982 66,0003,0005,0983.6,+24.2,000,0115,1782861087,27.986 64,0003,0005,0983.3,+24.1,000,0100,1782861387,27.977 66,0004,0006,0983.6,+24.1,000,0125,1782861687,27.963 64,0004,0006,0983.6,+24.0,000,0107,1782861988,28.085 64,0005,0007,0983.9,+23.9,000,0106,1782862288,28.12 64,0003,0005,0983.8,+23.8,000,0123,1782862588,28.125 64,0004,0006,0983.8,+23.8,000,0110,1782862888,28.119 61,0003,0005,0983.8,+23.7,000,0095,1782863188,28.086 70,0003,0005,0983.7,+23.7,000,0117,1782863488,28.084 59,0003,0005,0983.8,+23.6,000,0116,1782863788,28.069 61,0004,0006,0983.9,+23.6,000,0108,1782864088,28.071 59,0003,0005,0983.8,+23.5,000,0116,1782864388,28.067 61,0003,0005,0983.7,+23.4,000,0116,1782864688,28.046 64,0004,0006,0983.9,+23.3,000,0134,1782864988,28.068 59,0003,0005,0983.9,+23.2,000,0123,1782865288,28.04 66,0003,0005,0983.9,+23.1,000,0108,1782865588,28.192 61,0005,0007,0983.8,+23.0,000,0102,1782865888,28.201 72,0004,0006,0983.7,+22.9,000,0102,1782866188,28.202 64,0003,0005,0983.4,+22.7,000,0128,1782866488,28.196 66,0004,0006,0983.3,+22.7,000,0112,1782866788,28.169 64,0003,0005,0983.1,+22.6,000,0134,1782867088,28.169 70,0003,0005,0983.1,+22.5,000,0118,1782867688,28.141 66,0003,0005,0983.0,+22.3,000,0119,1782867988,28.14 66,0003,0005,0982.8,+22.2,000,0122,1782868288,28.135 61,0003,0005,0982.6,+22.1,000,0148,1782868588,28.127 70,0003,0005,0982.5,+21.9,000,0101,1782868888,28.134 59,0003,0005,0982.8,+21.8,000,0121,1782869188,28.25 64,0003,0005,0982.8,+21.8,000,0113,1782869488,28.271 66,0003,0005,0982.5,+21.7,000,0116,1782869788,28.27 66,0003,0005,0983.0,+21.5,000,0135,1782870088,28.255 64,0003,0005,0982.7,+21.4,000,0116,1782870388,28.243 64,0006,0008,0982.6,+21.3,000,0111,1782870688,28.234 72,0003,0005,0982.7,+21.4,000,0120,1782870988,28.238 66,0004,0006,0982.5,+21.2,000,0118,1782871288,28.231 66,0005,0007,0982.6,+21.3,000,0114,1782871588,28.223 70,0003,0005,0982.4,+21.2,000,0124,1782871888,28.226 66,0003,0005,0982.6,+21.2,000,0116,1782872188,28.21 59,0004,0006,0982.6,+21.1,000,0115,1782872488,28.19 66,0005,0007,0982.6,+21.0,000,0124,1782872788,28.329 59,0005,0007,0982.7,+21.0,000,0109,1782873088,28.36 61,0004,0006,0982.8,+21.0,000,0121,1782873388,28.339 66,0003,0005,0982.8,+21.0,000,0107,1782873688,28.318 64,0004,0006,0982.6,+20.9,000,0095,1782873988,28.314 61,0003,0005,0982.5,+20.9,000,0117,1782874288,28.316 66,0004,0006,0982.2,+20.7,000,0108,1782874588,28.312 64,0005,0007,0982.4,+20.5,000,0114,1782874888,28.306 64,0006,0008,0982.5,+20.5,000,0111,1782875188,28.295 64,0004,0006,0982.5,+20.4,000,0120,1782875488,28.321 59,0004,0006,0982.6,+20.5,000,0111,1782875788,28.278 66,0004,0006,0982.5,+20.4,000,0108,1782876088,28.271 66,0005,0007,0982.1,+20.4,000,0107,1782876388,28.398 59,0009,0012,0982.2,+20.4,000,0112,1782876688,28.414 64,0006,0008,0981.8,+20.4,000,0114,1782876988,28.409 64,0012,0016,0982.3,+20.3,000,0137,1782877288,28.404 64,0004,0006,0981.9,+20.4,000,0127,1782877588,28.436 72,0005,0007,0981.7,+20.5,000,0121,1782877888,28.394 64,0013,0017,0982.1,+20.4,000,0107,1782878188,28.395 57,0004,0006,0981.7,+20.5,000,0121,1782878488,28.386 57,0006,0008,0981.7,+20.5,000,0119,1782878788,28.381 64,0005,0007,0981.9,+20.5,000,0125,1782879088,28.37 61,0004,0006,0981.6,+20.5,000,0109,1782879388,28.368 70,0004,0006,0981.8,+20.6,000,0118,1782879688,28.365 76,0004,0006,0981.4,+20.6,000,0111,1782879988,28.486 74,0006,0008,0981.7,+20.5,000,0106,1782880288,28.509 59,0008,0011,0981.9,+20.6,000,0121,1782880588,28.498 66,0006,0008,0981.6,+20.7,000,0104,1782880888,28.51 61,0009,0012,0981.5,+20.7,000,0116,1782881188,28.494 64,0004,0006,0981.6,+20.8,000,0125,1782881488,28.485 66,0006,0008,0981.5,+20.9,000,0092,1782881788,28.468 64,0004,0006,0981.7,+20.9,000,0120,1782882088,28.462 64,0004,0006,0981.6,+21.0,000,0111,1782882388,28.453 64,0005,0007,0981.7,+21.2,000,0104,1782882688,28.45 66,0004,0006,0981.6,+21.2,000,0109,1782882988,28.447 64,0004,0006,0982.0,+21.3,000,0103,1782883288,28.437 61,0005,0007,0982.0,+21.6,000,0126,1782883588,28.584 66,0006,0008,0981.8,+21.5,000,0090,1782883888,28.588 66,0004,0006,0982.3,+21.5,000,0118,1782884188,28.58 66,0004,0006,0981.9,+21.6,000,0119,1782884488,28.583 70,0004,0006,0981.9,+21.6,000,0105,1782884788,28.569 66,0007,0010,0982.1,+21.8,000,0116,1782885088,28.56 64,0004,0006,0982.0,+21.8,000,0111,1782885388,28.538 66,0003,0005,0981.9,+21.8,000,0132,1782885688,28.559 61,0003,0005,0981.7,+21.9,000,0103,1782885988,28.531 59,0004,0006,0982.1,+22.2,000,0107,1782886288,28.524 66,0005,0007,0982.2,+22.3,000,0100,1782886588,28.52 61,0003,0005,0982.0,+22.2,000,0106,1782886888,28.508 54,0006,0008,0982.4,+22.4,000,0133,1782887188,28.641 66,0005,0007,0982.3,+22.4,000,0121,1782887488,28.661 59,0004,0006,0982.1,+22.5,000,0106,1782887788,28.67 72,0004,0006,0982.4,+22.5,000,0127,1782888088,28.647 64,0004,0006,0982.1,+22.6,000,0119,1782888388,28.647 70,0004,0006,0982.1,+22.6,000,0123,1782888688,28.638 61,0019,0026,0982.2,+22.7,000,0117,1782888988,28.632 61,0005,0007,0982.5,+22.6,000,0100,1782889288,28.635 66,0005,0007,0982.4,+22.8,000,0114,1782889588,28.619 61,0004,0006,0982.4,+22.7,000,0129,1782889888,28.622 64,0006,0008,0982.6,+22.9,000,0122,1782890188,28.615 66,0004,0006,0982.4,+22.8,000,0115,1782890488,28.61 64,0004,0006,0982.5,+22.7,000,0120,1782890788,28.725 70,0006,0008,0982.5,+22.9,000,0098,1782891088,28.748 64,0005,0007,0982.6,+22.9,000,0119,1782891388,28.733 66,0003,0005,0982.5,+23.0,000,0100,1782891688,28.728 64,0005,0007,0982.7,+23.4,000,0108,1782891988,28.723 64,0004,0006,0982.6,+23.5,000,0107,1782892288,28.722 72,0004,0006,0982.8,+23.9,000,0104,1782892588,28.712 70,0005,0007,0982.9,+23.8,000,0099,1782893188,28.708 64,0004,0006,0982.3,+24.0,000,0121,1782893488,28.701 64,0007,0010,0982.7,+24.0,000,0093,1782893788,28.686 64,0005,0007,0982.8,+23.6,000,0119,1782894088,28.685 64,0006,0008,0982.9,+23.6,000,0129,1782894388,28.803 64,0006,0008,0983.0,+23.6,000,0108,1782894688,28.825 66,0008,0011,0982.7,+23.7,000,0112,1782894988,28.82 61,0006,0008,0982.8,+23.5,000,0088,1782895288,28.808 66,0007,0010,0982.7,+23.4,000,0126,1782895588,28.804 70,0009,0012,0982.6,+23.3,000,0085,1782895888,28.808 61,0006,0008,0982.8,+23.4,000,0097,1782896188,28.804 59,0007,0010,0982.8,+23.8,000,0115,1782896488,28.806 66,0008,0011,0982.8,+23.6,000,0137,1782896788,28.784 61,0007,0010,0982.7,+23.7,000,0119,1782897088,28.775 61,0007,0010,0982.9,+23.4,000,0109,1782897388,28.779 70,0007,0010,0982.7,+23.0,000,0104,1782897688,28.756 64,0007,0010,0982.7,+23.2,000,0113,1782897988,28.935 64,0006,0008,0983.1,+23.1,000,0124,1782898288,28.904 61,0006,0008,0983.1,+23.2,000,0131,1782898588,28.905 64,0006,0008,0982.8,+23.3,000,0118,1782898888,28.898 66,0006,0008,0982.8,+24.0,000,0117,1782899488,28.881 64,0005,0007,0982.9,+24.4,000,0108,1782899788,28.884 72,0005,0007,0982.7,+24.2,000,0129,1782900088,28.861 64,0005,0007,0982.7,+24.2,000,0122,1782900388,28.9 64,0006,0008,0982.6,+24.5,000,0112,1782900688,28.858 66,0006,0008,0982.8,+24.3,000,0109,1782900988,28.868 66,0005,0007,0982.7,+24.4,000,0113,1782901288,28.86 59,0005,0007,0982.6,+24.9,000,0120,1782901588,28.977 66,0004,0006,0982.5,+24.9,000,0117,1782901889,29 70,0006,0008,0982.8,+25.0,000,0113,1782902188,28.986 64,0005,0007,0982.6,+25.2,000,0098,1782902488,28.987 61,0005,0007,0982.7,+25.0,000,0126,1782902788,28.99 61,0005,0007,0982.6,+25.3,000,0130,1782903088,28.98 57,0004,0006,0983.0,+25.1,000,0114,1782903388,28.957 61,0004,0006,0982.9,+25.1,000,0129,1782903688,28.953 61,0003,0005,0982.6,+25.4,000,0122,1782903988,28.94 61,0003,0005,0982.7,+25.3,000,0111,1782904288,28.945 66,0004,0006,0982.8,+25.2,000,0090,1782904588,28.941 61,0004,0006,0982.9,+25.1,000,0126,1782904888,28.927 57,0003,0005,0982.7,+24.9,000,0111,1782905189,29.056 70,0004,0006,0983.0,+24.3,000,0106,1782905489,29.124 64,0001,0002,0983.0,+22.6,000,0134,1782905789,29.075 66,0001,0002,0983.4,+21.8,000,0112,1782906089,29.064 61,0000,0001,0983.7,+21.1,000,0109,1782906389,29.045 66,0003,0005,0983.9,+20.7,000,0108,1782906689,29.045 66,0001,0002,0983.9,+19.9,000,0120,1782906989,29.038 59,0006,0008,0984.5,+19.5,000,0115,1782907289,29.023 61,0002,0003,0984.7,+19.0,000,0105,1782907589,29.022 66,0002,0003,0984.5,+18.3,000,0117,1782907889,29.037 59,0002,0003,0984.5,+18.3,000,0135,1782908189,29.006 57,0002,0003,0984.3,+18.5,000,0128,1782908488,29 66,0002,0003,0984.9,+18.9,000,0112,1782908789,29.127 64,0002,0003,0985.0,+18.6,000,0119,1782909089,29.151 66,0002,0003,0985.1,+18.8,000,0123,1782909389,29.142 59,0004,0006,0984.5,+18.8,000,0127,1782909689,29.136 61,0002,0003,0985.0,+19.0,000,0111,1782909989,29.138 66,0001,0002,0984.9,+19.1,000,0123,1782910289,29.118 64,0002,0003,0984.9,+19.0,000,0101,1782910589,29.112 59,0001,0002,0984.9,+18.9,000,0098,1782910889,29.106 61,0002,0003,0985.2,+18.8,000,0114,1782911189,29.104 61,0002,0003,0985.4,+18.8,000,0130,1782911489,29.094 61,0001,0002,0985.7,+18.9,000,0113,1782911789,29.082 59,0002,0003,0985.7,+18.7,000,0124,1782912089,29.074 66,0002,0003,0985.5,+18.6,000,0119,1782912389,29.199 64,0002,0003,0985.4,+18.6,000,0090,1782912689,29.221 57,0002,0003,0985.4,+18.6,000,0108,1782912989,29.213 64,0001,0002,0985.6,+18.7,000,0122,1782913289,29.204 70,0001,0002,0985.6,+19.0,000,0128,1782913589,29.202 70,0002,0003,0985.2,+19.1,000,0094,1782913889,29.191 61,0002,0003,0985.4,+19.2,000,0108,1782914189,29.23 66,0001,0002,0985.5,+19.2,000,0113,1782914489,29.181 70,0001,0002,0985.5,+19.0,000,0111,1782914789,29.181 64,0001,0002,0985.8,+19.1,000,0126,1782915089,29.163 64,0001,0002,0985.7,+19.1,000,0104,1782915389,29.168 57,0001,0002,0985.7,+19.3,000,0122,1782915689,29.156 70,0001,0002,0985.5,+19.5,000,0107,1782915989,29.279 66,0001,0002,0985.7,+19.7,000,0105,1782916289,29.316 64,0001,0002,0985.5,+19.7,000,0107,1782916589,29.289 70,0001,0002,0985.3,+19.8,000,0123,1782916889,29.283 66,0001,0002,0985.5,+19.8,000,0116,1782917189,29.288 70,0001,0002,0985.6,+20.1,000,0121,1782917489,29.274 61,0001,0002,0985.9,+21.2,000,0116,1782917789,29.276 61,0001,0002,0985.9,+20.9,000,0119,1782918089,29.263 59,0001,0002,0986.0,+20.4,000,0110,1782918389,29.272 64,0001,0002,0986.1,+20.2,000,0090,1782918689,29.257 70,0001,0002,0986.2,+19.9,000,0121,1782918989,29.244 57,0003,0005,0986.2,+19.9,000,0106,1782919289,29.248 70,0002,0003,0986.0,+19.9,000,0086,1782919589,29.384 59,0001,0002,0986.0,+20.1,000,0129,1782919889,29.375 59,0002,0003,0986.0,+19.9,000,0117,1782920189,29.379 59,0001,0002,0985.9,+20.1,000,0117,1782920489,29.368 59,0001,0002,0985.6,+20.0,000,0113,1782920789,29.36 64,0002,0003,0985.7,+20.0,000,0120,1782921089,29.358 61,0001,0002,0985.7,+20.4,000,0107,1782921389,29.356 66,0002,0003,0985.1,+20.6,000,0121,1782921689,29.348 64,0001,0002,0985.2,+20.5,000,0124,1782921989,29.336 66,0002,0003,0985.2,+22.1,000,0122,1782922289,29.331 61,0001,0002,0985.2,+21.7,000,0117,1782922589,29.319 57,0002,0003,0985.7,+22.1,000,0111,1782922889,29.321 57,0001,0002,0985.4,+22.7,000,0095,1782923189,29.438 59,0002,0003,0985.3,+22.7,000,0120,1782923489,29.456 54,0001,0002,0985.7,+22.4,000,0121,1782923789,29.479 70,0001,0002,0985.6,+22.5,000,0114,1782924089,29.443 54,0001,0002,0985.6,+22.4,000,0110,1782924389,29.441 59,0001,0002,0985.7,+21.6,000,0110,1782924689,29.437 59,0002,0003,0985.5,+21.1,000,0111,1782924989,29.429 54,0001,0002,0985.8,+20.9,000,0108,1782925289,29.428 61,0002,0003,0986.0,+20.6,000,0109,1782925589,29.43 57,0002,0003,0985.8,+20.5,000,0108,1782925889,29.405 57,0001,0002,0985.8,+20.3,000,0120,1782926189,29.401 54,0002,0003,0985.9,+20.2,000,0119,1782926489,29.402 59,0001,0002,0985.7,+20.1,000,0113,1782926789,29.523 54,0002,0003,0985.5,+19.9,000,0118,1782927089,29.545 70,0001,0002,0985.6,+19.8,000,0104,1782927389,29.534 52,0001,0002,0985.8,+19.7,000,0103,1782927689,29.522 57,0001,0002,0985.8,+19.6,000,0104,1782927989,29.517 57,0001,0002,0985.7,+19.6,000,0103,1782928289,29.517 57,0001,0002,0985.7,+19.6,000,0102,1782928589,29.509 54,0002,0003,0985.9,+19.5,000,0111,1782928889,29.495 59,0002,0003,0986.1,+19.5,000,0095,1782929189,29.49 54,0002,0003,0986.0,+19.4,000,0112,1782929489,29.484 52,0002,0003,0986.0,+19.4,000,0134,1782929789,29.481 61,0002,0003,0986.0,+19.3,000,0103,1782930089,29.478 57,0001,0002,0986.0,+19.3,000,0113,1782930689,29.632 61,0001,0002,0986.2,+19.2,000,0112,1782930989,29.624 64,0002,0003,0986.2,+19.2,000,0112,1782931289,29.605 49,0001,0002,0986.4,+19.2,000,0093,1782931589,29.596 49,0001,0002,0986.2,+19.2,000,0120,1782931889,29.586 52,0001,0002,0986.3,+19.1,000,0093,1782932189,29.574 49,0002,0003,0986.4,+19.0,000,0097,1782932489,29.569 52,0001,0002,0986.6,+18.9,000,0119,1782932789,29.568 70,0001,0002,0986.7,+18.8,000,0121,1782933089,29.563 64,0002,0003,0986.8,+18.6,000,0090,1782933389,29.55 57,0002,0003,0986.7,+18.8,000,0116,1782933689,29.542 59,0002,0003,0986.7,+18.7,000,0108,1782933989,29.674 64,0002,0003,0987.1,+18.8,000,0133,1782934289,29.695 47,0001,0002,0987.0,+18.7,000,0129,1782934589,29.687 57,0001,0002,0986.7,+18.5,000,0123,1782934889,29.68 61,0002,0003,0987.2,+18.4,000,0099,1782935189,29.676 54,0002,0003,0987.0,+18.3,000,0094,1782935489,29.65 64,0002,0003,0987.3,+18.1,000,0113,1782935789,29.677 57,0002,0003,0987.3,+18.1,000,0140,1782936089,29.66 52,0002,0003,0987.4,+18.1,000,0105,1782936389,29.651 47,0001,0002,0987.3,+18.1,000,0132,1782936689,29.65 59,0001,0002,0987.1,+18.0,000,0099,1782936989,29.64 54,0003,0005,0987.3,+18.0,000,0131,1782937289,29.631 66,0001,0002,0987.2,+18.0,000,0099,1782937589,29.767 47,0001,0002,0987.0,+18.1,000,0105,1782937889,29.782 47,0002,0003,0987.2,+18.0,000,0118,1782938189,29.77 54,0001,0002,0987.2,+18.0,000,0111,1782938489,29.764 54,0002,0003,0987.1,+18.0,000,0105,1782938789,29.757 54,0001,0002,0986.9,+18.0,000,0103,1782939089,29.755 54,0003,0005,0987.1,+18.1,000,0096,1782939389,29.744 52,0001,0002,0987.0,+18.0,000,0133,1782940289,29.714 64,0001,0002,0987.0,+18.0,000,0130,1782940589,29.72 64,0002,0003,0987.0,+17.9,000,0118,1782940889,29.715 54,0001,0002,0986.9,+17.9,000,0103,1782941189,29.845 52,0002,0003,0986.7,+17.8,000,0090,1782941489,29.855 64,0002,0003,0986.7,+17.8,000,0120,1782941789,29.849 54,0001,0002,0986.6,+18.0,000,0109,1782942089,29.839 54,0003,0005,0986.7,+18.0,000,0113,1782942389,29.825 57,0002,0003,0987.0,+18.0,000,0099,1782942689,29.825 52,0001,0002,0987.1,+18.0,000,0116,1782942989,29.82 54,0001,0002,0987.1,+17.9,000,0098,1782943289,29.808 47,0002,0003,0987.2,+17.9,000,0117,1782943589,29.81 54,0002,0003,0987.0,+17.8,000,0128,1782943889,29.802 54,0002,0003,0987.1,+17.9,000,0105,1782944189,29.819 54,0002,0003,0987.3,+17.8,000,0088,1782944489,29.798 52,0003,0005,0987.3,+17.7,000,0117,1782944789,29.927 61,0002,0003,0987.2,+17.8,000,0117,1782945089,29.932 54,0003,0005,0987.1,+17.7,000,0127,1782945389,29.936 54,0001,0002,0987.0,+17.7,000,0115,1782945689,29.987 54,0002,0003,0987.1,+17.8,000,0102,1782945989,29.919 47,0002,0003,0986.9,+17.6,000,0105,1782946289,29.917 54,0003,0005,0987.0,+17.6,000,0107,1782946589,29.91 66,0003,0005,0987.0,+17.7,000,0120,1782946889,29.908 54,0003,0005,0986.9,+17.6,000,0098,1782947189,29.906 54,0003,0005,0987.0,+17.5,000,0111,1782947789,29.878 52,0002,0003,0987.0,+17.4,000,0100,1782948089,29.872 57,0001,0002,0987.1,+17.5,000,0114,1782948390,30.001 49,0002,0003,0987.4,+17.5,000,0116,1782948690,30.016 59,0006,0008,0987.2,+17.6,000,0114,1782948990,30.018 59,0004,0006,0987.2,+17.5,000,0106,1782949290,30.005 49,0001,0002,0987.1,+17.4,000,0119,1782949589,29.999 52,0002,0003,0987.2,+17.5,000,0123,1782949889,29.986 47,0001,0002,0987.5,+17.5,000,0098,1782950189,29.983 59,0002,0003,0987.4,+17.5,000,0099,1782950489,29.988 54,0002,0003,0987.4,+17.4,000,0117,1782950789,29.975 54,0001,0002,0987.4,+17.4,000,0120,1782951089,29.97 47,0003,0005,0987.2,+17.4,000,0117,1782951389,29.963 54,0001,0002,0987.3,+17.4,000,0126,1782951689,29.964 54,0003,0005,0987.2,+17.4,000,0098,1782951990,30.078 54,0001,0002,0987.1,+17.5,000,0106,1782952290,30.101 59,0002,0003,0987.3,+17.5,000,0111,1782952590,30.089 49,0003,0005,0987.2,+17.5,000,0118,1782952890,30.074 59,0005,0007,0987.1,+17.5,000,0100,1782953190,30.083 49,0003,0005,0987.2,+17.4,000,0110,1782953490,30.075 57,0003,0005,0987.3,+17.4,000,0106,1782953790,30.066 49,0002,0003,0987.3,+17.4,000,0123,1782954090,30.06 66,0002,0003,0987.2,+17.3,000,0114,1782954390,30.054 57,0001,0002,0986.9,+17.2,000,0124,1782954690,30.042 54,0002,0003,0987.2,+17.2,000,0119,1782954990,30.038 54,0003,0005,0987.0,+17.1,000,0133,1782955290,30.031 54,0002,0003,0987.4,+17.0,000,0132,1782955890,30.178 52,0002,0003,0987.6,+17.1,000,0118,1782956190,30.177 54,0001,0002,0987.4,+17.0,000,0102,1782956490,30.165 49,0002,0003,0987.3,+16.9,000,0129,1782956790,30.157 57,0003,0005,0987.3,+16.9,000,0113,1782957090,30.155 59,0002,0003,0987.4,+16.8,000,0091,1782957390,30.138 57,0003,0005,0987.6,+16.6,000,0104,1782957690,30.137 59,0003,0005,0987.7,+16.7,000,0128,1782957990,30.136 54,0002,0003,0987.8,+16.7,000,0121,1782958290,30.13 54,0003,0005,0987.5,+16.7,000,0108,1782958590,30.121 59,0003,0005,0987.8,+16.8,000,0105,1782959190,30.235 54,0002,0003,0987.3,+16.9,000,0120,1782959490,30.258 66,0002,0003,0987.7,+16.7,000,0109,1782959790,30.252 66,0002,0003,0987.6,+16.7,000,0125,1782960090,30.237 57,0002,0003,0987.7,+16.7,000,0131,1782960390,30.233 54,0002,0003,0987.6,+16.6,000,0121,1782960690,30.228 57,0004,0006,0987.5,+16.6,000,0124,1782960990,30.227 52,0002,0003,0987.6,+16.7,000,0109,1782961290,30.21 54,0003,0005,0987.7,+16.7,000,0107,1782961590,30.206 49,0002,0003,0987.6,+16.7,000,0106,1782961890,30.198 49,0004,0006,0987.5,+16.5,000,0131,1782962190,30.197 49,0007,0010,0987.7,+16.5,000,0126,1782962490,30.184 57,0003,0005,0987.7,+16.5,000,0118,1782962790,30.316 49,0002,0003,0987.6,+16.4,000,0115,1782963090,30.338 54,0004,0006,0987.6,+16.4,000,0119,1782963390,30.323 54,0006,0008,0987.8,+16.3,000,0102,1782963690,30.324 57,0007,0010,0987.6,+16.3,000,0130,1782963990,30.311 57,0005,0007,0987.9,+16.3,000,0111,1782964290,30.296 57,0003,0005,0987.7,+16.2,000,0122,1782964590,30.303 54,0004,0006,0987.6,+16.2,000,0121,1782964890,30.339 66,0002,0003,0987.6,+16.2,000,0107,1782965190,30.291 57,0001,0002,0987.8,+16.2,000,0125,1782965490,30.287 54,0002,0003,0987.7,+16.2,000,0109,1782965790,30.277 99,0002,0003,0987.8,+16.2,000,0113,1782966090,30.268 54,0002,0003,0987.7,+16.2,000,0104,1782966390,30.391 52,0002,0003,0987.8,+16.3,000,0102,1782966690,30.425 54,0002,0003,0987.9,+16.4,000,0120,1782966990,30.409 54,0004,0006,0988.2,+16.5,000,0115,1782967290,30.414 54,0002,0003,0987.9,+16.7,000,0118,1782967590,30.413 57,0002,0003,0987.7,+16.7,000,0104,1782967890,30.391 52,0001,0002,0987.8,+16.7,000,0120,1782968190,30.397 59,0002,0003,0987.7,+16.9,000,0106,1782968490,30.383 59,0002,0003,0987.9,+16.9,000,0103,1782968790,30.382 57,0002,0003,0987.8,+17.1,000,0124,1782969090,30.368 66,0001,0002,0987.5,+17.2,000,0104,1782969390,30.372 54,0002,0003,0987.6,+17.5,000,0097,1782969690,30.351 59,0003,0005,0987.7,+17.5,000,0099,1782970290,30.493 49,0002,0003,0987.8,+17.6,000,0106,1782970590,30.514 59,0002,0003,0987.9,+17.6,000,0096,1782970890,30.48 61,0002,0003,0987.8,+17.8,000,0124,1782971190,30.475 57,0002,0003,0987.8,+18.1,000,0104,1782971490,30.462 57,0002,0003,0987.7,+18.2,000,0103,1782971790,30.455 59,0003,0005,0987.4,+18.3,000,0104,1782972090,30.455 59,0004,0006,0987.7,+18.6,000,0121,1782972390,30.452 59,0002,0003,0987.9,+18.4,000,0132,1782972690,30.431 66,0003,0005,0988.0,+18.7,000,0125,1782972990,30.439 59,0002,0003,0987.9,+18.8,000,0096,1782973290,30.428 59,0003,0005,0987.9,+18.8,000,0109,1782973590,30.546 57,0002,0003,0988.0,+18.8,000,0126,1782973890,30.573 57,0004,0006,0987.9,+18.8,000,0102,1782974190,30.562 59,0003,0005,0988.0,+18.7,000,0097,1782974490,30.563 54,0002,0003,0988.4,+18.6,000,0116,1782974790,30.552 57,0002,0003,0988.0,+18.6,000,0108,1782975090,30.548 57,0003,0005,0988.2,+18.6,000,0119,1782975390,30.542 57,0003,0005,0988.2,+18.7,000,0095,1782975690,30.541 57,0003,0005,0988.2,+18.5,000,0124,1782975990,30.534 49,0004,0006,0988.0,+18.7,000,0116,1782976290,30.522 57,0004,0006,0987.9,+18.7,000,0106,1782976590,30.518 61,0004,0006,0987.9,+18.8,000,0130,1782976890,30.522 57,0003,0005,0988.0,+18.8,000,0113,1782977190,30.639 64,0003,0005,0988.1,+18.8,000,0094,1782977490,30.649 52,0005,0007,0988.3,+19.0,000,0116,1782977790,30.65 49,0004,0006,0987.9,+19.2,000,0116,1782978090,30.646 61,0003,0005,0988.2,+19.3,000,0114,1782978390,30.638 49,0002,0003,0988.0,+19.3,000,0111,1782978690,30.634 59,0004,0006,0988.1,+19.5,000,0110,1782978990,30.642 57,0002,0003,0988.0,+19.9,000,0117,1782979290,30.623 66,0003,0005,0988.2,+20.2,000,0106,1782979590,30.604 57,0002,0003,0988.0,+20.1,000,0104,1782979890,30.619 57,0003,0005,0987.8,+20.3,000,0125,1782980190,30.596 59,0002,0003,0987.9,+20.0,000,0115,1782980490,30.589 59,0002,0003,0987.8,+20.2,000,0117,1782981090,30.729 54,0004,0006,0988.1,+20.1,000,0103,1782981390,30.728 61,0003,0005,0988.0,+20.4,000,0112,1782981690,30.724 61,0003,0005,0987.9,+20.4,000,0114,1782981990,30.72 61,0002,0003,0987.9,+20.4,000,0134,1782982290,30.711 59,0003,0005,0988.2,+20.9,000,0108,1782982590,30.703 57,0002,0003,0988.0,+21.1,000,0136,1782982890,30.701 57,0002,0003,0988.3,+21.3,000,0119,1782983190,30.675 57,0003,0005,0987.9,+21.4,000,0122,1782983490,30.688 57,0003,0005,0988.2,+21.4,000,0106,1782983790,30.675 57,0002,0003,0987.9,+21.5,000,0118,1782984090,30.678 59,0002,0003,0988.1,+21.6,000,0106,1782984390,30.811 57,0004,0006,0988.1,+21.7,000,0106,1782984690,30.812 57,0003,0005,0987.7,+21.8,000,0108,1782984990,30.802 54,0002,0003,0987.7,+21.8,000,0135,1782985290,30.8 59,0002,0003,0987.9,+21.9,000,0110,1782985590,30.802 57,0002,0003,0987.7,+22.2,000,0127,1782985890,30.807 57,0001,0002,0987.7,+22.2,000,0117,1782986190,30.793 57,0002,0003,0987.9,+22.4,000,0111,1782986490,30.777 59,0002,0003,0987.7,+22.2,000,0092,1782986790,30.77 52,0003,0005,0987.6,+22.7,000,0124,1782987090,30.766 52,0002,0003,0987.7,+22.6,000,0092,1782987390,30.75 57,0002,0003,0987.6,+22.7,000,0112,1782987690,30.753 57,0002,0003,0987.6,+22.8,000,0142,1782987990,30.874 52,0002,0003,0987.7,+23.0,000,0097,1782988290,30.896 57,0001,0002,0987.4,+23.2,000,0115,1782988590,30.892 57,0002,0003,0987.5,+23.4,000,0104,1782988890,30.881 64,0006,0008,0987.5,+23.3,000,0118,1782989190,30.875 52,0001,0002,0987.4,+23.6,000,0116,1782989490,30.872 52,0001,0002,0987.5,+23.3,000,0117,1782989790,30.863 57,0002,0003,0987.5,+23.8,000,0111,1782990090,30.849 61,0001,0002,0987.5,+23.8,000,0124,1782990390,30.853 52,0001,0002,0987.4,+24.1,000,0096,1782990690,30.843 61,0002,0003,0987.2,+23.6,000,0116,1782990990,30.84 61,0003,0005,0987.4,+23.8,000,0115,1782991290,30.838 57,0004,0006,0987.0,+23.9,000,0123,1782991590,30.995 52,0002,0003,0987.0,+24.0,000,0106,1782991890,30.975 52,0001,0002,0987.1,+24.1,000,0110,1782992190,30.966 59,0002,0003,0987.1,+24.4,000,0108,1782992490,30.96 61,0002,0003,0986.8,+24.1,000,0114,1782992790,30.96 59,0002,0003,0986.9,+24.3,000,0106,1782993090,30.945 49,0002,0003,0986.9,+24.5,000,0099,1782993390,30.943 52,0004,0006,0987.1,+24.4,000,0092,1782993690,30.939 59,0002,0003,0987.0,+24.7,000,0100,1782993990,30.939 61,0002,0003,0987.1,+24.8,000,0122,1782994290,30.927 59,0003,0005,0986.8,+24.8,000,0089,1782994590,30.923 54,0003,0005,0986.9,+24.9,000,0106,1782994890,30.936 66,0002,0003,0986.5,+24.8,000,0096,1782995191,31.045 61,0002,0003,0986.8,+25.1,000,0117,1782995491,31.054 66,0002,0003,0986.8,+25.4,000,0116,1782995791,31.051 64,0002,0003,0986.8,+25.4,000,0117,1782996091,31.082 61,0003,0005,0986.8,+25.4,000,0103,1782996391,31.045 57,0002,0003,0986.7,+25.4,000,0092,1782996691,31.045 59,0003,0005,0986.5,+25.2,000,0099,1782996991,31.041 54,0002,0003,0986.5,+25.4,000,0124,1782997291,31.02 61,0002,0003,0986.4,+25.3,000,0133,1782997591,31.013 61,0002,0003,0986.3,+25.3,000,0114,1782997891,31.011 64,0002,0003,0986.0,+25.9,000,0108,1782998191,31.003 66,0001,0002,0986.2,+26.0,000,0125,1782998490,30.992 54,0002,0003,0986.3,+26.4,000,0117,1782998791,31.123 61,0002,0003,0986.1,+26.4,000,0125,1782999091,31.14 64,0001,0002,0985.9,+27.0,000,0108,1782999391,31.14 66,0003,0005,0986.0,+27.1,000,0107,1782999691,31.138 64,0002,0003,0986.0,+27.6,000,0121,1782999991,31.128 64,0002,0003,0986.1,+27.7,000,0117,1783000291,31.134 57,0001,0002,0986.0,+27.7,000,0105,1783000591,31.129 61,0002,0003,0985.8,+27.1,000,0108,1783000891,31.119 57,0002,0003,0985.8,+27.9,000,0112,1783001191,31.106 57,0003,0005,0986.1,+27.9,000,0123,1783001491,31.1 61,0002,0003,0986.0,+28.2,000,0119,1783001791,31.092 64,0002,0003,0986.0,+27.4,000,0126,1783002091,31.084 57,0002,0003,0985.6,+27.7,000,0114,1783002391,31.21 59,0001,0002,0985.9,+27.8,000,0118,1783002691,31.228 64,0001,0002,0985.5,+28.0,000,0119,1783002991,31.219 57,0002,0003,0986.0,+28.4,000,0114,1783003291,31.216 54,0001,0002,0985.4,+28.3,000,0122,1783003591,31.22 64,0002,0003,0985.6,+28.5,000,0123,1783003891,31.205 66,0001,0002,0985.6,+29.2,000,0113,1783004191,31.205 57,0001,0002,0985.7,+29.0,000,0121,1783004491,31.207 70,0002,0003,0985.6,+28.2,000,0126,1783004791,31.194 61,0002,0003,0985.7,+29.1,000,0107,1783005091,31.185 64,0001,0002,0985.6,+29.0,000,0113,1783005391,31.184 66,0002,0003,0985.7,+29.2,000,0091,1783005991,31.303 61,0001,0002,0985.3,+28.8,000,0116,1783006291,31.316 59,0002,0003,0985.3,+29.4,000,0118,1783006591,31.313 59,0001,0002,0985.4,+29.1,000,0109,1783007191,31.314 59,0002,0003,0985.4,+29.2,000,0116,1783007491,31.305 61,0001,0002,0985.4,+29.7,000,0115,1783007791,31.304 59,0001,0002,0985.2,+29.4,000,0112,1783008091,31.306 61,0001,0002,0985.5,+29.2,000,0103,1783008391,31.293 61,0001,0002,0984.9,+29.4,000,0130,1783008691,31.292 64,0003,0005,0985.3,+29.3,000,0108,1783008991,31.278 59,0001,0002,0985.2,+30.1,000,0098,1783009291,31.273 74,0001,0002,0985.3,+30.1,000,0116,1783009591,31.398 61,0004,0006,0985.3,+29.4,000,0121,1783009891,31.423 70,0002,0003,0985.3,+29.7,000,0101,1783010191,31.406 66,0001,0002,0985.0,+29.3,000,0108,1783010491,31.406 64,0001,0002,0985.3,+28.0,000,0109,1783011091,31.391 61,0002,0003,0984.9,+27.6,000,0111,1783011391,31.389 61,0002,0003,0985.0,+27.2,000,0100,1783011691,31.367 59,0002,0003,0985.0,+26.8,000,0110,1783011991,31.376 66,0001,0002,0984.9,+26.5,000,0113,1783012291,31.367 61,0002,0003,0985.1,+26.4,000,0102,1783012591,31.36 66,0002,0003,0985.1,+26.1,000,0093,1783012891,31.359 66,0002,0003,0984.9,+26.0,000,0107,1783013191,31.483 66,0001,0002,0985.1,+25.8,000,0116,1783013491,31.504 64,0003,0005,0984.8,+25.6,000,0115,1783014091,31.492 74,0001,0002,0984.8,+25.5,000,0103,1783014391,31.481 74,0002,0003,0985.0,+25.3,000,0119,1783014691,31.466 66,0004,0006,0984.8,+25.1,000,0118,1783014991,31.462 61,0002,0003,0985.2,+25.0,000,0118,1783015291,31.465 59,0002,0003,0985.1,+24.9,000,0108,1783015591,31.463 61,0003,0005,0984.8,+24.6,000,0116,1783016191,31.443 64,0002,0003,0985.1,+24.5,000,0119,1783016491,31.439 57,0002,0003,0985.1,+24.2,000,0119,1783017091,31.58 64,0002,0003,0984.8,+24.1,000,0115,1783017391,31.595 59,0002,0003,0984.9,+23.9,000,0109,1783017691,31.557 57,0002,0003,0984.9,+23.5,000,0101,1783018291,31.547 57,0002,0003,0985.0,+23.2,000,0118,1783018591,31.539 64,0001,0002,0985.1,+23.0,000,0125,1783018891,31.535 57,0002,0003,0985.1,+22.8,000,0128,1783019191,31.527 70,0002,0003,0985.1,+22.6,000,0121,1783019491,31.524 59,0002,0003,0985.1,+22.5,000,0122,1783019791,31.513 66,0001,0002,0985.5,+22.4,000,0133,1783020091,31.51 64,0002,0003,0985.2,+22.2,000,0131,1783020391,31.631 61,0004,0006,0985.3,+22.2,000,0122,1783020691,31.645 61,0002,0003,0985.3,+21.7,000,0124,1783020991,31.65 64,0002,0003,0985.6,+21.6,000,0111,1783021291,31.629 59,0002,0003,0985.5,+21.4,000,0112,1783021591,31.623 64,0003,0005,0985.5,+21.2,000,0105,1783021891,31.623 59,0002,0003,0985.3,+21.1,000,0112,1783022191,31.621 66,0003,0005,0985.5,+20.9,000,0088,1783022491,31.612 61,0002,0003,0985.4,+20.8,000,0120,1783022791,31.604 59,0003,0005,0985.6,+20.6,000,0121,1783023091,31.599 59,0003,0005,0985.6,+20.4,000,0113,1783023391,31.603 64,0002,0003,0985.4,+20.3,000,0105,1783023691,31.587 66,0003,0005,0985.6,+20.2,000,0088,1783023991,31.71 57,0002,0003,0985.7,+20.0,000,0114,1783024291,31.742 66,0002,0003,0985.3,+19.9,000,0128,1783024591,31.728 57,0002,0003,0985.6,+19.6,000,0101,1783024891,31.711 61,0002,0003,0985.7,+19.6,000,0108,1783025191,31.713 64,0003,0005,0985.3,+19.3,000,0112,1783025491,31.704 70,0002,0003,0985.4,+19.2,000,0108,1783025791,31.694 64,0004,0006,0985.6,+19.1,000,0110,1783026091,31.692 66,0002,0003,0985.6,+19.1,000,0132,1783026391,31.687 66,0002,0003,0985.9,+18.9,000,0102,1783026691,31.671 57,0002,0003,0985.4,+18.8,000,0117,1783026991,31.676 66,0002,0003,0985.5,+18.7,000,0125,1783027291,31.668 61,0005,0007,0985.5,+18.4,000,0125,1783027591,31.795 61,0003,0005,0985.8,+18.5,000,0107,1783027891,31.811 61,0001,0002,0985.7,+18.4,000,0094,1783028191,31.802 57,0006,0008,0985.5,+18.4,000,0106,1783028491,31.8 57,0002,0003,0985.4,+18.4,000,0099,1783029091,31.794 57,0002,0003,0985.5,+18.4,000,0118,1783029391,31.783 61,0002,0003,0985.5,+18.6,000,0120,1783029691,31.795 64,0002,0003,0985.4,+18.7,000,0112,1783029991,31.771 64,0002,0003,0985.3,+18.9,000,0099,1783030291,31.765 64,0002,0003,0985.3,+19.1,000,0123,1783030591,31.751 59,0002,0003,0985.2,+19.1,000,0105,1783030891,31.749 64,0002,0003,0985.2,+19.2,000,0114,1783031191,31.877 64,0002,0003,0985.2,+19.4,000,0131,1783031491,31.899 57,0002,0003,0985.4,+19.5,000,0124,1783031791,31.886 59,0002,0003,0985.5,+19.6,000,0130,1783032091,31.884 59,0002,0003,0984.9,+19.6,000,0121,1783032391,31.862 64,0002,0003,0985.2,+19.7,000,0123,1783032691,31.868 59,0003,0005,0985.2,+19.7,000,0122,1783032991,31.853 66,0003,0005,0985.1,+19.7,000,0111,1783033291,31.847 61,0002,0003,0985.2,+19.7,000,0110,1783033591,31.843 64,0003,0005,0985.1,+19.8,000,0091,1783033891,31.839 70,0003,0005,0985.3,+19.9,000,0114,1783034191,31.843 61,0003,0005,0985.2,+19.9,000,0123,1783034491,31.82 66,0003,0005,0985.3,+20.0,000,0118,1783034791,31.942 64,0003,0005,0985.3,+20.0,000,0111,1783035091,31.965 57,0003,0005,0985.0,+20.0,000,0118,1783035391,31.953 61,0002,0003,0984.9,+20.0,000,0110,1783035691,31.962 57,0003,0005,0985.3,+19.9,000,0119,1783035991,31.949 66,0002,0003,0985.2,+19.9,000,0110,1783036291,31.946 61,0003,0005,0985.2,+19.9,000,0115,1783036591,31.946 66,0003,0005,0985.1,+19.8,000,0112,1783036891,31.932 66,0002,0003,0985.3,+19.9,000,0114,1783037191,31.932 61,0003,0005,0985.1,+19.7,000,0120,1783037491,31.938 57,0002,0003,0985.0,+19.7,000,0097,1783037791,31.912 72,0003,0005,0985.0,+19.7,000,0116,1783038091,31.907 66,0003,0005,0984.9,+19.7,000,0118,1783038392,32.029 61,0002,0003,0985.1,+19.7,000,0107,1783038692,32.051 66,0002,0003,0985.1,+19.7,000,0104,1783038992,32.051 66,0003,0005,0985.4,+19.6,000,0106,1783039292,32.043 66,0002,0003,0985.0,+19.6,000,0102,1783039592,32.028 66,0003,0005,0985.4,+19.6,000,0124,1783039892,32.025 59,0002,0003,0985.5,+19.6,000,0114,1783040192,32.016 66,0003,0005,0985.4,+19.6,000,0109,1783040492,32.004 61,0002,0003,0985.5,+19.5,000,0112,1783040792,32.003 61,0003,0005,0985.4,+19.5,000,0104,1783041091,31.989 57,0003,0005,0985.4,+19.5,000,0114,1783041391,31.993 57,0002,0003,0985.3,+19.3,000,0117,1783041691,31.998 66,0003,0005,0985.6,+19.3,000,0113,1783041992,32.095 59,0002,0003,0985.3,+19.3,000,0100,1783042292,32.121 57,0003,0005,0985.3,+19.3,000,0125,1783042592,32.115 61,0003,0005,0985.5,+19.2,000,0106,1783042892,32.118 59,0002,0003,0985.4,+19.0,000,0121,1783043192,32.101 54,0003,0005,0985.3,+19.0,000,0114,1783043492,32.099 66,0004,0006,0985.7,+18.9,000,0116,1783043792,32.097 57,0002,0003,0985.5,+18.9,000,0123,1783044092,32.078 66,0006,0008,0985.7,+18.9,000,0135,1783044392,32.076 61,0003,0005,0985.4,+19.1,000,0099,1783044692,32.059 57,0002,0003,0985.6,+19.4,000,0118,1783044992,32.063 57,0005,0007,0985.9,+19.4,000,0120,1783045292,32.057 66,0003,0005,0985.7,+19.7,000,0102,1783045892,32.209 66,0003,0005,0986.0,+19.8,000,0109,1783046192,32.191 64,0004,0006,0985.7,+20.1,000,0109,1783046792,32.182 66,0003,0005,0985.9,+20.1,000,0140,1783047092,32.171 64,0003,0005,0985.9,+20.1,000,0120,1783047392,32.154 59,0003,0005,0986.1,+20.2,000,0119,1783047692,32.157 61,0003,0005,0986.3,+20.3,000,0123,1783047992,32.155 70,0002,0003,0986.0,+20.2,000,0108,1783048292,32.15 70,0003,0005,0986.1,+20.3,000,0094,1783048592,32.137 61,0003,0005,0985.8,+20.1,000,0109,1783048892,32.125 66,0003,0005,0986.1,+20.2,000,0099,1783049492,32.279 64,0002,0003,0986.1,+20.1,000,0106,1783049792,32.267 57,0004,0006,0986.1,+20.1,000,0090,1783050092,32.259 64,0004,0006,0986.2,+20.2,000,0092,1783050392,32.261 59,0003,0005,0986.3,+20.2,000,0110,1783050692,32.255 66,0004,0006,0986.4,+20.2,000,0129,1783050992,32.255 66,0002,0003,0986.4,+20.3,000,0127,1783051292,32.247 64,0003,0005,0986.5,+20.4,000,0102,1783051592,32.243 64,0003,0005,0986.6,+20.4,000,0109,1783051892,32.236 66,0003,0005,0987.0,+20.3,000,0095,1783052492,32.225 64,0002,0003,0986.9,+20.3,000,0122,1783052792,32.336 66,0003,0005,0987.2,+20.4,000,0115,1783053092,32.362 64,0003,0005,0987.1,+20.4,000,0111,1783053392,32.354 64,0003,0005,0987.2,+20.4,000,0111,1783053692,32.349 57,0002,0003,0986.9,+20.3,000,0121,1783053992,32.343 57,0002,0003,0987.2,+20.3,000,0134,1783054592,32.321 59,0006,0008,0987.5,+20.3,000,0108,1783054892,32.314 64,0003,0005,0987.3,+20.3,000,0092,1783055192,32.316 66,0002,0003,0987.8,+20.3,000,0126,1783055492,32.299 64,0003,0005,0987.6,+20.2,000,0125,1783055792,32.323 59,0003,0005,0987.6,+20.1,000,0090,1783056092,32.304 64,0003,0005,0987.7,+20.1,000,0121,1783056392,32.422 57,0002,0003,0987.8,+20.1,000,0113,1783056692,32.435 59,0002,0003,0987.9,+20.2,000,0103,1783056992,32.423 70,0003,0005,0988.0,+20.1,000,0117,1783057292,32.427 59,0003,0005,0988.3,+20.1,000,0122,1783057592,32.423 57,0002,0003,0988.0,+20.0,000,0115,1783057892,32.409 61,0003,0005,0987.9,+20.0,000,0109,1783058192,32.411 64,0004,0006,0987.8,+20.0,000,0114,1783058492,32.404 70,0004,0006,0988.3,+20.2,000,0119,1783059092,32.396 70,0006,0008,0988.4,+20.3,000,0111,1783059392,32.376 64,0003,0005,0988.2,+20.3,000,0115,1783059692,32.375 66,0002,0003,0988.2,+20.3,000,0096,1783059992,32.503 66,0002,0003,0988.2,+20.5,000,0109,1783060292,32.521 57,0002,0003,0988.3,+20.5,000,0109,1783060592,32.515 70,0003,0005,0988.6,+20.5,000,0121,1783060892,32.505 70,0003,0005,0988.5,+20.6,000,0103,1783061192,32.505 72,0002,0003,0988.7,+20.8,000,0107,1783061492,32.51 57,0002,0003,0988.8,+20.8,000,0117,1783061792,32.497 66,0005,0007,0988.5,+20.6,000,0115,1783062092,32.483 64,0003,0005,0988.7,+20.6,000,0116,1783062392,32.483 61,0002,0003,0988.5,+20.5,000,0110,1783062692,32.47 59,0002,0003,0988.6,+20.6,000,0108,1783062992,32.463 57,0003,0005,0988.6,+20.8,000,0090,1783063292,32.453 61,0003,0005,0988.7,+21.0,000,0123,1783063592,32.591 57,0002,0003,0988.9,+21.2,000,0116,1783063892,32.599 66,0002,0003,0988.4,+21.4,000,0098,1783064192,32.588 57,0001,0002,0988.8,+21.2,000,0126,1783064492,32.583 64,0001,0002,0988.8,+21.2,000,0131,1783064792,32.59 59,0001,0002,0988.7,+22.0,000,0109,1783065092,32.58 61,0001,0002,0988.6,+22.3,000,0121,1783065392,32.583 61,0002,0003,0988.4,+22.2,000,0123,1783065692,32.563 59,0001,0002,0988.9,+22.5,000,0111,1783065992,32.554 61,0005,0007,0988.8,+22.5,000,0118,1783066292,32.557 59,0002,0003,0988.7,+22.6,000,0132,1783066592,32.548 64,0001,0002,0988.8,+22.6,000,0097,1783066892,32.538 64,0001,0002,0988.8,+22.0,000,0121,1783067192,32.665 70,0001,0002,0989.3,+22.2,000,0129,1783067492,32.68 59,0001,0002,0988.9,+22.6,000,0121,1783067792,32.684 64,0001,0002,0988.7,+22.8,000,0117,1783068092,32.656 66,0001,0002,0988.9,+22.6,000,0104,1783068392,32.652 66,0002,0003,0989.0,+22.7,000,0125,1783068692,32.656 72,0002,0003,0989.3,+23.4,000,0127,1783068992,32.641 66,0001,0002,0988.9,+23.3,000,0102,1783069292,32.631 64,0002,0003,0989.2,+22.9,000,0132,1783069592,32.628 59,0001,0002,0989.1,+22.9,000,0119,1783069892,32.623 66,0001,0002,0989.0,+23.4,000,0106,1783070192,32.629 64,0001,0002,0988.8,+23.4,000,0117,1783070492,32.609 66,0002,0003,0989.0,+23.3,000,0105,1783070792,32.745 64,0002,0003,0988.6,+23.5,000,0104,1783071092,32.782 64,0001,0002,0989.0,+23.6,000,0094,1783071392,32.755 64,0003,0005,0988.7,+23.9,000,0107,1783071692,32.753 64,0002,0003,0988.7,+23.6,000,0125,1783071992,32.748 66,0002,0003,0988.9,+24.4,000,0129,1783072592,32.735 61,0002,0003,0989.0,+24.2,000,0103,1783072892,32.746 66,0003,0005,0988.9,+24.1,000,0109,1783073192,32.723 66,0002,0003,0988.9,+24.3,000,0098,1783073492,32.717 66,0002,0003,0988.9,+24.3,000,0100,1783073792,32.706 64,0001,0002,0988.9,+24.5,000,0113,1783074092,32.701 64,0002,0003,0989.1,+24.2,000,0106,1783074392,32.827 64,0001,0002,0988.9,+24.4,000,0113,1783074692,32.856 66,0001,0002,0989.2,+24.3,000,0116,1783074992,32.849 64,0002,0003,0989.1,+24.5,000,0115,1783075292,32.84 61,0002,0003,0989.2,+24.5,000,0117,1783075592,32.829 64,0002,0003,0988.9,+24.9,000,0144,1783075892,32.814 61,0002,0003,0989.0,+24.8,000,0103,1783076192,32.819 64,0002,0003,0989.0,+25.2,000,0109,1783077092,32.793 64,0003,0005,0989.1,+24.5,000,0118,1783077392,32.794 61,0002,0003,0988.8,+24.8,000,0128,1783077692,32.782 64,0002,0003,0989.3,+25.0,000,0109,1783077992,32.905 64,0002,0003,0989.0,+24.8,000,0106,1783078292,32.934 61,0001,0002,0988.9,+25.2,000,0110,1783078592,32.924 66,0001,0002,0988.8,+24.7,000,0101,1783078892,32.917 61,0003,0005,0988.8,+24.5,000,0097,1783079192,32.906 61,0002,0003,0989.3,+25.0,000,0090,1783079492,32.913 64,0001,0002,0989.1,+25.4,000,0126,1783079792,32.901 64,0001,0002,0989.0,+24.9,000,0099,1783080092,32.892 64,0002,0003,0989.0,+25.3,000,0122,1783080392,32.884 59,0001,0002,0989.0,+25.3,000,0115,1783080692,32.882 64,0002,0003,0989.3,+25.1,000,0122,1783080992,32.88 61,0002,0003,0989.4,+25.5,000,0098,1783081292,32.877 61,0001,0002,0989.2,+25.1,000,0113,1783081592,32.996 70,0002,0003,0989.0,+24.9,000,0125,1783082193,33.003 64,0002,0003,0989.1,+25.3,000,0105,1783082492,32.994 66,0001,0002,0988.8,+25.3,000,0119,1783082792,32.997 64,0001,0002,0989.1,+25.6,000,0120,1783083092,32.993 66,0002,0003,0988.9,+25.7,000,0114,1783083392,32.989 64,0001,0002,0989.0,+25.7,000,0133,1783083692,32.996 66,0002,0003,0988.7,+25.9,000,0114,1783083992,32.969 70,0005,0007,0989.1,+25.6,000,0116,1783084292,32.961 70,0001,0002,0988.8,+25.6,000,0124,1783084592,32.956 59,0001,0002,0989.0,+26.1,000,0116,1783084892,32.943 64,0001,0002,0989.0,+26.1,000,0103,1783085193,33.07 59,0002,0003,0988.7,+26.3,000,0101,1783085493,33.093 70,0002,0003,0988.8,+26.4,000,0107,1783085793,33.088 59,0001,0002,0989.1,+26.6,000,0100,1783086093,33.083 66,0002,0003,0988.9,+26.9,000,0127,1783086393,33.092 61,0001,0002,0989.1,+27.0,000,0109,1783086693,33.077 66,0002,0003,0989.1,+26.9,000,0114,1783086993,33.069 66,0002,0003,0988.9,+27.0,000,0113,1783087293,33.068 59,0001,0002,0988.9,+27.7,000,0119,1783087593,33.062 66,0002,0003,0988.7,+27.1,000,0111,1783087893,33.052 64,0002,0003,0989.0,+27.4,000,0126,1783088193,33.048 64,0001,0002,0988.8,+26.8,000,0118,1783088493,33.043 59,0001,0002,0988.7,+27.6,000,0112,1783088793,33.168 70,0002,0003,0989.1,+26.9,000,0109,1783089093,33.217 70,0002,0003,0989.0,+26.9,000,0104,1783089393,33.182 66,0001,0002,0988.7,+27.6,000,0114,1783089693,33.174 59,0001,0002,0989.0,+27.3,000,0128,1783089993,33.17 66,0002,0003,0988.9,+27.8,000,0102,1783090293,33.164 72,0001,0002,0988.5,+28.0,000,0104,1783090593,33.161 66,0001,0002,0988.7,+28.0,000,0116,1783090893,33.158 70,0002,0003,0988.8,+27.8,000,0128,1783091193,33.15 61,0003,0005,0988.8,+27.7,000,0110,1783091493,33.13 64,0002,0003,0988.9,+28.1,000,0130,1783091793,33.136 66,0001,0002,0988.6,+27.9,000,0107,1783092093,33.122 66,0001,0002,0988.5,+27.4,000,0104,1783092393,33.252 70,0001,0002,0988.7,+28.1,000,0126,1783092693,33.275 61,0001,0002,0988.8,+28.9,000,0097,1783092993,33.282 70,0001,0002,0988.8,+28.8,000,0131,1783093293,33.271 61,0001,0002,0988.6,+28.4,000,0110,1783093593,33.252 66,0001,0002,0988.4,+28.5,000,0119,1783093893,33.249 72,0001,0002,0988.8,+28.1,000,0128,1783094793,33.225 70,0001,0002,0988.6,+27.8,000,0112,1783095093,33.223 66,0001,0002,0988.5,+27.4,000,0104,1783095393,33.224 61,0001,0002,0988.8,+27.6,000,0119,1783095693,33.213 59,0001,0002,0988.7,+27.7,000,0119,1783095993,33.356 70,0002,0003,0988.5,+27.8,000,0102,1783096293,33.367 64,0001,0002,0988.3,+27.4,000,0109,1783096593,33.356 61,0001,0002,0988.5,+27.3,000,0116,1783096893,33.349 70,0001,0002,0988.6,+27.1,000,0104,1783097193,33.339 70,0001,0002,0988.4,+27.1,000,0124,1783097493,33.331 72,0001,0002,0988.4,+26.2,000,0112,1783097793,33.324 61,0001,0002,0988.5,+25.9,000,0115,1783098093,33.329 64,0001,0002,0988.8,+25.6,000,0101,1783098393,33.311 64,0002,0003,0988.4,+25.3,000,0093,1783098693,33.302 66,0001,0002,0988.7,+25.2,000,0114,1783098993,33.306 66,0005,0007,0988.5,+25.0,000,0095,1783099293,33.294 66,0001,0002,0988.8,+24.9,000,0113,1783099593,33.418 59,0001,0002,0988.7,+24.8,000,0111,1783099893,33.441 66,0001,0002,0988.8,+24.6,000,0092,1783100193,33.431 70,0001,0002,0988.9,+24.5,000,0121,1783100493,33.423 70,0002,0003,0989.0,+24.4,000,0109,1783100793,33.425 61,0002,0003,0988.5,+24.1,000,0097,1783101393,33.413 64,0001,0002,0988.7,+24.0,000,0111,1783101693,33.4 70,0001,0002,0988.8,+24.0,000,0122,1783101993,33.391 64,0001,0002,0988.6,+23.8,000,0103,1783102293,33.385 64,0001,0002,0988.8,+23.7,000,0097,1783102593,33.372 64,0002,0003,0988.9,+23.6,000,0110,1783102893,33.37 64,0002,0003,0988.5,+23.4,000,0101,1783103193,33.5 66,0005,0007,0988.5,+23.3,000,0135,1783103493,33.524 66,0002,0003,0988.7,+23.2,000,0112,1783103793,33.512 66,0001,0002,0988.7,+23.0,000,0097,1783104093,33.509 72,0001,0002,0988.9,+22.8,000,0146,1783104393,33.497 64,0002,0003,0988.6,+22.7,000,0107,1783104693,33.487 66,0001,0002,0988.6,+22.5,000,0120,1783104993,33.466 66,0003,0005,0988.8,+22.2,000,0121,1783105293,33.47 66,0002,0003,0988.8,+22.1,000,0125,1783105593,33.475 74,0002,0003,0988.7,+21.8,000,0115,1783105893,33.456 64,0001,0002,0988.7,+21.5,000,0107,1783106193,33.442 61,0001,0002,0988.9,+21.2,000,0125,1783106493,33.442 66,0018,0024,0988.9,+20.7,000,0124,1783107093,33.588 70,0004,0006,0989.0,+20.4,000,0109,1783107393,33.586 64,0003,0005,0989.3,+20.2,000,0127,1783107693,33.568 64,0004,0006,0989.0,+20.0,000,0116,1783107993,33.575 66,0003,0005,0989.1,+19.7,000,0113,1783108293,33.562 70,0005,0007,0989.2,+19.5,000,0100,1783108593,33.557 70,0003,0005,0989.1,+19.4,000,0099,1783108893,33.542 64,0002,0003,0989.6,+19.2,000,0119,1783109193,33.541 70,0012,0016,0989.3,+19.0,000,0123,1783109493,33.536 70,0004,0006,0989.2,+18.6,000,0103,1783109793,33.534 72,0003,0005,0989.1,+18.6,000,0113,1783110093,33.524 74,0004,0006,0989.4,+18.5,000,0104,1783110393,33.649 66,0003,0005,0989.4,+18.4,000,0123,1783110693,33.66 70,0003,0005,0989.3,+18.3,000,0102,1783110993,33.658 70,0002,0003,0989.7,+18.1,000,0104,1783111293,33.652 66,0002,0003,0989.5,+18.0,000,0126,1783111593,33.655 64,0002,0003,0989.5,+17.9,000,0122,1783111893,33.654 66,0003,0005,0989.8,+17.7,000,0127,1783112193,33.641 72,0002,0003,0989.5,+17.5,000,0112,1783112493,33.637 61,0001,0002,0989.5,+17.5,000,0111,1783112793,33.619 64,0001,0002,0989.7,+17.5,000,0134,1783113093,33.623 57,0002,0003,0989.5,+17.5,000,0107,1783113393,33.647 64,0002,0003,0989.6,+17.5,000,0124,1783113693,33.604 64,0002,0003,0989.8,+17.6,000,0107,1783113993,33.738 66,0001,0002,0989.7,+17.4,000,0109,1783114293,33.752 59,0001,0002,0989.9,+17.4,000,0097,1783114593,33.739 66,0001,0002,0990.0,+17.1,000,0098,1783114893,33.737 61,0001,0002,0989.8,+17.0,000,0114,1783115193,33.745 66,0001,0002,0989.5,+16.9,000,0123,1783115493,33.724 66,0002,0003,0990.1,+16.8,000,0136,1783115793,33.72 70,0001,0002,0989.9,+16.6,000,0114,1783116093,33.713 64,0003,0005,0990.0,+16.5,000,0115,1783116393,33.72 00,0001,0002,0989.8,+16.2,000,0116,1783116693,33.708 66,0002,0003,0990.0,+16.2,000,0114,1783116993,33.721 28,0002,0003,0989.9,+15.9,000,0112,1783117293,33.708 70,0001,0002,0989.8,+15.8,000,0115,1783117893,33.834 61,0002,0003,0990.0,+15.8,000,0111,1783118193,33.833 66,0002,0003,0990.3,+15.6,000,0113,1783118493,33.834 64,0002,0003,0990.0,+15.5,000,0096,1783118793,33.814 76,0001,0002,0990.0,+15.4,000,0124,1783119093,33.816 61,0002,0003,0990.0,+15.4,000,0112,1783119393,33.812 64,0002,0003,0990.3,+15.2,000,0125,1783119693,33.793 70,0001,0002,0990.0,+15.4,000,0110,1783119993,33.792 70,0003,0005,0990.0,+15.3,000,0114,1783120293,33.794 64,0001,0002,0990.2,+15.2,000,0121,1783120593,33.778 61,0001,0002,0990.3,+15.0,000,0100,1783120893,33.781 66,0004,0006,0990.1,+15.0,000,0115,1783121193,33.905 66,0002,0003,0990.1,+14.7,000,0119,1783121493,33.92 74,0001,0002,0989.9,+14.7,000,0099,1783121793,33.909 64,0002,0003,0990.1,+14.8,000,0114,1783122093,33.909 61,0001,0002,0990.2,+14.7,000,0118,1783122393,33.913 70,0002,0003,0990.1,+14.4,000,0115,1783122693,33.883 61,0003,0005,0990.3,+14.5,000,0133,1783122993,33.885 66,0001,0002,0990.0,+14.4,000,0110,1783123293,33.885 64,0004,0006,0990.1,+14.2,000,0103,1783123593,33.87 64,0001,0002,0990.4,+14.2,000,0112,1783123893,33.87 64,0002,0003,0990.3,+14.1,000,0113,1783124193,33.858 64,0001,0002,0990.2,+14.0,000,0108,1783124493,33.861 64,0002,0003,0990.5,+14.1,000,0136,1783124793,33.989 66,0004,0006,0990.2,+13.9,000,0111,1783125094,34.001 61,0006,0008,0990.4,+13.8,000,0103,1783125393,33.992 72,0004,0006,0990.3,+13.8,000,0099,1783125693,33.998 61,0002,0003,0990.3,+13.6,000,0119,1783125993,33.975 66,0003,0005,0990.2,+13.6,000,0094,1783126293,33.978 64,0002,0003,0990.5,+13.6,000,0091,1783126593,33.97 61,0003,0005,0990.2,+13.5,000,0106,1783126893,33.955 61,0004,0006,0990.6,+13.4,000,0118,1783127193,33.962 64,0003,0005,0990.4,+13.4,000,0116,1783127493,33.955 70,0003,0005,0990.3,+13.4,000,0109,1783127793,33.942 64,0002,0003,0990.5,+13.4,000,0128,1783128093,33.937 66,0006,0008,0990.4,+13.2,000,0100,1783128394,34.071 66,0002,0003,0990.4,+13.2,000,0122,1783128694,34.085 66,0003,0005,0990.4,+13.0,100,0097,1783128994,34.075 66,0002,0003,0990.5,+13.0,100,0110,1783129294,34.058 70,0003,0005,0990.2,+13.0,100,0129,1783129594,34.066 66,0002,0003,0990.4,+12.8,100,0108,1783129894,34.061 64,0004,0006,0990.4,+12.8,100,0113,1783130194,34.056 64,0003,0005,0990.4,+12.8,100,0120,1783130494,34.047 64,0003,0005,0990.4,+12.7,100,0099,1783130794,34.049 64,0002,0003,0990.5,+12.6,100,0116,1783131094,34.048 70,0002,0003,0990.2,+12.6,100,0133,1783131394,34.04 66,0004,0006,0990.2,+12.6,100,0107,1783131694,34.026 70,0003,0005,0990.5,+12.5,100,0108,1783132294,34.171 66,0002,0003,0990.7,+12.3,100,0120,1783132594,34.171 66,0003,0005,0990.5,+12.3,100,0115,1783132894,34.162 70,0003,0005,0990.5,+12.2,100,0135,1783133194,34.159 64,0002,0003,0990.5,+12.2,100,0105,1783133494,34.16 66,0002,0003,0990.5,+12.2,100,0118,1783133794,34.167 64,0003,0005,0990.5,+12.1,100,0102,1783134094,34.14 66,0003,0005,0990.4,+12.2,100,0109,1783134394,34.146 72,0003,0005,0990.6,+12.0,100,0113,1783134694,34.12 64,0004,0006,0990.8,+12.0,100,0113,1783134994,34.124 70,0002,0003,0990.7,+11.9,100,0121,1783135294,34.119 64,0012,0016,0990.7,+11.9,100,0123,1783135894,34.265 70,0003,0005,0990.9,+12.0,100,0108,1783136194,34.25 66,0007,0010,0990.6,+11.9,100,0120,1783136494,34.241 70,0003,0005,0990.8,+12.0,100,0143,1783136794,34.237 66,0010,0013,0991.0,+12.0,100,0118,1783137094,34.228 64,0007,0010,0990.5,+12.3,100,0125,1783137394,34.231 64,0021,0028,0991.0,+12.4,100,0121,1783137694,34.222 64,0021,0028,0990.5,+12.7,100,0096,1783137994,34.216 66,0017,0023,0991.0,+12.9,100,0119,1783138294,34.213 64,0010,0013,0990.7,+13.0,100,0120,1783138594,34.229 64,0003,0005,0990.5,+13.1,000,0129,1783138894,34.213 72,0008,0011,0990.7,+13.2,000,0119,1783139194,34.337 70,0006,0008,0990.8,+13.3,000,0103,1783139494,34.367 64,0003,0005,0990.6,+13.9,000,0110,1783140394,34.337 61,0002,0003,0991.0,+14.1,000,0131,1783140694,34.327 66,0003,0005,0990.9,+14.4,000,0118,1783140994,34.32 64,0002,0003,0990.9,+14.7,000,0142,1783141594,34.309 64,0002,0003,0991.0,+15.1,000,0114,1783141894,34.303 61,0003,0005,0990.8,+15.5,000,0094,1783142494,34.29 64,0002,0003,0990.9,+15.8,000,0125,1783142794,34.42 72,0004,0006,0991.1,+16.0,000,0109,1783143094,34.431 64,0003,0005,0991.0,+16.2,000,0117,1783143394,34.421 64,0003,0005,0991.1,+16.4,000,0128,1783143694,34.418 70,0002,0003,0990.8,+16.6,000,0128,1783143994,34.408 64,0003,0005,0990.9,+16.8,000,0122,1783144294,34.403 64,0002,0003,0990.5,+16.9,000,0113,1783144594,34.395 61,0004,0006,0990.8,+17.2,000,0103,1783144894,34.388 61,0002,0003,0990.7,+17.5,000,0113,1783145194,34.382 64,0004,0006,0990.7,+17.9,000,0131,1783145494,34.386 64,0003,0005,0991.1,+18.0,000,0116,1783145794,34.387 64,0002,0003,0991.0,+18.0,000,0123,1783146094,34.367 64,0004,0006,0990.9,+18.5,000,0123,1783146694,34.509 70,0003,0005,0990.8,+18.7,000,0102,1783146994,34.501 61,0002,0003,0990.8,+19.0,000,0118,1783147294,34.499 64,0002,0003,0991.0,+19.2,000,0106,1783147594,34.496 70,0002,0003,0990.9,+19.7,000,0102,1783147894,34.485 66,0002,0003,0990.8,+19.6,000,0125,1783148194,34.477 64,0001,0002,0990.7,+19.9,000,0096,1783148494,34.464 64,0001,0002,0990.5,+20.0,000,0094,1783149094,34.447 72,0003,0005,0990.7,+20.2,000,0105,1783149394,34.437 66,0002,0003,0990.8,+20.3,000,0104,1783149694,34.423 66,0002,0003,0990.7,+20.7,000,0113,1783150294,34.584 66,0001,0002,0990.6,+20.9,000,0119,1783150594,34.57 66,0002,0003,0990.7,+21.0,000,0099,1783150894,34.57 66,0002,0003,0990.7,+21.1,000,0094,1783151194,34.56 70,0002,0003,0990.4,+21.6,000,0116,1783151494,34.55 66,0001,0002,0990.3,+21.8,000,0101,1783151794,34.545 70,0002,0003,0990.3,+21.8,000,0124,1783152394,34.538 70,0002,0003,0990.4,+22.0,000,0103,1783152694,34.529 66,0002,0003,0990.2,+22.2,000,0116,1783152994,34.523 70,0002,0003,0990.4,+22.7,000,0131,1783153294,34.527 64,0002,0003,0990.5,+22.8,000,0107,1783153594,34.643 70,0001,0002,0990.4,+22.5,000,0111,1783153894,34.657 66,0002,0003,0990.4,+22.4,000,0103,1783154194,34.659 66,0001,0002,0990.4,+22.8,000,0119,1783154494,34.649 70,0002,0003,0990.3,+22.9,000,0120,1783154794,34.638 66,0001,0002,0990.4,+23.3,000,0098,1783155094,34.633 70,0001,0002,0989.9,+22.9,000,0121,1783155394,34.623 61,0001,0002,0990.0,+22.9,000,0130,1783155694,34.616 66,0002,0003,0990.2,+23.1,000,0109,1783155994,34.616 64,0001,0002,0990.1,+22.9,000,0102,1783156294,34.608 61,0001,0002,0990.3,+23.5,000,0096,1783156594,34.606 61,0002,0003,0990.1,+23.4,000,0114,1783156894,34.608 64,0001,0002,0990.3,+23.3,000,0110,1783157194,34.726 61,0001,0002,0990.0,+23.2,000,0119,1783157494,34.744 52,0001,0002,0990.0,+23.0,000,0117,1783157794,34.745 64,0001,0002,0990.1,+23.5,000,0112,1783158094,34.735 61,0002,0003,0990.1,+23.5,000,0102,1783158394,34.725 66,0002,0003,0990.4,+23.5,000,0136,1783158694,34.709 66,0002,0003,0990.3,+24.1,000,0111,1783158994,34.709 66,0001,0002,0990.2,+24.1,000,0111,1783159294,34.705 64,0001,0002,0990.1,+24.1,000,0123,1783159594,34.709 66,0001,0002,0989.9,+23.6,000,0097,1783159894,34.686 66,0001,0002,0990.1,+23.4,000,0112,1783160194,34.677 66,0001,0002,0990.3,+23.5,000,0114,1783160494,34.666 64,0002,0003,0989.7,+23.6,000,0103,1783160794,34.799 61,0002,0003,0989.9,+24.1,000,0094,1783161394,34.816 61,0002,0003,0989.6,+24.4,000,0100,1783161694,34.811 70,0001,0002,0989.5,+24.2,000,0101,1783161994,34.809 66,0002,0003,0989.5,+23.8,000,0113,1783162294,34.793 70,0001,0002,0989.4,+24.1,000,0116,1783162594,34.785 66,0003,0005,0989.3,+24.7,000,0094,1783162894,34.785 64,0001,0002,0989.5,+24.3,000,0105,1783163194,34.779 64,0001,0002,0989.4,+24.2,000,0109,1783163494,34.764 64,0002,0003,0989.5,+23.9,000,0110,1783163794,34.769 64,0006,0008,0989.5,+24.0,000,0134,1783164094,34.759 64,0002,0003,0989.3,+24.3,000,0114,1783164694,34.903 66,0001,0002,0989.3,+24.7,000,0101,1783164994,34.907 64,0002,0003,0989.2,+24.9,000,0107,1783165594,34.885 70,0001,0002,0989.0,+25.3,000,0116,1783165894,34.869 64,0003,0005,0989.0,+25.2,000,0096,1783166194,34.873 66,0002,0003,0989.1,+24.9,000,0115,1783166494,34.865 70,0002,0003,0989.2,+25.1,000,0112,1783166794,34.891 64,0002,0003,0988.8,+25.3,000,0112,1783167094,34.86 66,0001,0002,0989.0,+24.9,000,0113,1783167394,34.854 76,0001,0002,0989.0,+25.1,000,0104,1783167694,34.835 70,0001,0002,0989.0,+25.4,000,0109,1783167994,34.987 61,0004,0006,0988.9,+25.3,000,0117,1783168294,34.978 59,0002,0003,0988.6,+25.4,000,0132,1783168594,34.967 66,0002,0003,0988.7,+25.9,000,0093,1783168894,34.968 66,0001,0002,0988.9,+25.8,000,0093,1783169194,34.968 64,0001,0002,0988.8,+25.4,000,0102,1783169494,34.95 66,0002,0003,0988.6,+25.8,000,0102,1783169794,34.957 66,0003,0005,0988.6,+25.3,000,0118,1783170094,34.951 66,0002,0003,0988.9,+25.3,000,0116,1783170394,34.941 66,0001,0002,0988.6,+25.8,000,0107,1783170694,34.945 59,0001,0002,0988.5,+25.9,000,0099,1783170994,34.916 66,0002,0003,0988.5,+26.2,000,0106,1783171294,34.923 59,0001,0002,0988.8,+26.1,000,0102,1783171761,21.15 61,0001,0002,0988.4,+26.2,000,0120,1783172061,21.132 64,0001,0002,0988.6,+26.4,000,0126,1783172361,21.133 54,0001,0002,0988.8,+26.8,000,0112,1783172661,21.126 61,0002,0003,0988.4,+26.3,000,0106,1783172961,21.119 59,0002,0003,0988.4,+27.1,000,0108,1783173261,21.115 52,0003,0005,0988.3,+27.3,000,0098,1783173561,21.107 54,0002,0003,0988.3,+27.3,000,0129,1783174161,21.095 64,0002,0003,0988.5,+27.6,000,0104,1783174761,21.093 59,0001,0002,0988.4,+28.7,000,0106,1783175693,53.902 54,0001,0002,0988.3,+29.0,000,0122,1783175961,21.215 47,0001,0002,0987.9,+28.1,000,0106,1783176261,21.223 57,0004,0006,0988.0,+29.2,000,0113,1783176561,21.214 59,0001,0002,0988.1,+28.2,000,0121,1783176861,21.207 64,0003,0005,0987.9,+28.7,000,0119,1783177161,21.2 61,0001,0002,0988.0,+28.4,000,0118,1783177761,21.177 64,0002,0003,0987.9,+28.3,000,0099,1783178061,21.173 64,0002,0003,0987.7,+27.9,000,0113,1783178961,21.316 64,0001,0002,0987.6,+27.9,000,0130,1783179261,21.315 59,0001,0002,0987.7,+27.6,000,0110,1783179561,21.303 59,0001,0002,0987.8,+26.8,000,0114,1783180761,21.284 61,0002,0003,0987.7,+26.7,000,0115,1783181061,21.284 61,0003,0005,0987.7,+27.1,000,0113,1783181361,21.273 64,0002,0003,0987.5,+28.1,000,0120,1783181661,21.26 61,0002,0003,0987.2,+28.5,000,0110,1783182261,21.327 64,0002,0003,0987.2,+28.4,000,0119,1783182561,21.414 61,0001,0002,0987.5,+28.2,000,0100,1783183461,21.387 61,0003,0005,0987.2,+28.1,000,0099,1783183761,21.392 59,0002,0003,0987.4,+27.3,000,0085,1783184061,21.378 61,0002,0003,0987.2,+26.7,000,0113,1783184661,21.36 61,0002,0003,0987.2,+26.5,000,0102,1783184961,21.359 64,0001,0002,0987.5,+26.2,000,0109,1783185261,21.352 61,0003,0005,0987.3,+26.0,000,0117,1783185561,21.351 64,0001,0002,0987.4,+25.8,000,0122,1783185861,21.406 61,0002,0003,0987.4,+25.7,000,0110,1783186161,21.488 64,0001,0002,0987.2,+25.6,000,0089,1783186461,21.483 61,0004,0006,0987.4,+25.6,000,0106,1783186761,21.468 64,0002,0003,0987.6,+25.4,000,0099,1783187061,21.468 61,0001,0002,0987.4,+25.4,000,0112,1783187361,21.462 59,0002,0003,0987.3,+25.3,000,0108,1783187661,21.463 61,0001,0002,0987.3,+25.2,000,0109,1783187961,21.448 61,0002,0003,0987.5,+25.1,000,0120,1783188261,21.44 61,0001,0002,0987.2,+24.7,000,0123,1783188861,21.436 70,0002,0003,0987.6,+24.6,000,0100,1783189161,21.421 64,0001,0002,0987.2,+24.4,000,0136,1783189461,21.484 61,0002,0003,0987.5,+24.2,000,0113,1783189761,21.569 64,0001,0002,0987.5,+24.1,000,0139,1783190061,21.558 64,0002,0003,0987.5,+24.0,000,0098,1783190361,21.551 61,0002,0003,0987.2,+23.8,000,0103,1783190661,21.55 59,0005,0007,0987.5,+23.7,000,0104,1783190961,21.54 61,0002,0003,0987.3,+23.6,000,0110,1783191261,21.532 61,0003,0005,0987.4,+23.6,000,0118,1783191561,21.532 64,0002,0003,0987.1,+23.5,000,0093,1783191861,21.517 61,0005,0007,0987.3,+23.3,000,0100,1783192461,21.507 61,0001,0002,0987.2,+23.2,000,0121,1783192761,21.503 61,0001,0002,0987.2,+23.0,000,0136,1783193061,21.556 64,0002,0003,0987.3,+22.8,000,0119,1783193361,21.647 61,0001,0002,0987.3,+22.7,000,0116,1783193661,21.639 66,0002,0003,0987.5,+22.5,000,0118,1783193961,21.628 61,0005,0007,0987.7,+22.2,000,0115,1783194261,21.636 64,0002,0003,0987.5,+22.0,000,0100,1783194561,21.626 64,0001,0002,0987.3,+21.7,000,0087,1783194861,21.622 61,0001,0002,0987.4,+21.5,000,0109,1783195161,21.601 61,0002,0003,0987.3,+21.3,000,0097,1783195461,21.598 61,0002,0003,0987.6,+21.0,000,0118,1783195761,21.589 61,0002,0003,0987.3,+21.1,000,0107,1783196061,21.578 59,0002,0003,0987.5,+20.9,000,0114,1783196361,21.584 57,0002,0003,0987.3,+20.9,000,0135,1783196661,21.638 61,0003,0005,0987.4,+20.7,000,0083,1783196961,21.721 64,0003,0005,0987.6,+20.6,000,0117,1783197261,21.72 61,0002,0003,0987.5,+20.5,000,0114,1783197561,21.708 64,0003,0005,0987.5,+20.5,000,0114,1783197861,21.694 61,0001,0002,0987.3,+20.4,000,0095,1783198161,21.687 64,0003,0005,0987.6,+20.4,000,0100,1783198461,21.685 61,0001,0002,0987.6,+20.4,000,0107,1783198761,21.679 64,0003,0005,0987.8,+20.3,000,0103,1783199061,21.674 64,0002,0003,0987.4,+20.0,000,0105,1783199361,21.671 59,0002,0003,0987.7,+20.0,000,0116,1783199661,21.669 61,0003,0005,0987.7,+19.9,000,0117,1783199961,21.663 61,0002,0003,0987.6,+19.9,000,0098,1783200261,21.704 64,0001,0002,0987.8,+19.6,000,0113,1783200561,21.796 64,0002,0003,0987.7,+19.5,000,0094,1783200861,21.791 64,0002,0003,0987.6,+19.5,000,0118,1783201161,21.778 64,0004,0006,0987.4,+19.3,000,0094,1783201461,21.773 64,0003,0005,0987.6,+18.9,000,0103,1783201761,21.77 64,0002,0003,0987.5,+18.8,000,0126,1783202061,21.762 64,0002,0003,0987.5,+18.6,000,0118,1783202361,21.751 64,0002,0003,0987.6,+18.7,000,0103,1783202661,21.756 64,0004,0006,0987.4,+18.5,000,0106,1783202961,21.742 64,0002,0003,0987.6,+18.3,000,0132,1783203261,21.74 64,0002,0003,0987.4,+18.1,000,0119,1783203561,21.734 64,0003,0005,0987.6,+18.0,000,0114,1783203861,21.794 61,0003,0005,0987.4,+18.0,000,0108,1783204161,21.886 64,0002,0003,0987.5,+17.8,000,0107,1783204461,21.878 64,0003,0005,0987.6,+17.7,000,0112,1783204761,21.858 64,0003,0005,0987.3,+17.3,000,0110,1783205361,21.856 64,0003,0005,0987.3,+17.3,000,0122,1783205661,21.841 64,0002,0003,0987.3,+16.8,000,0124,1783205961,21.831 64,0003,0005,0987.4,+17.1,000,0114,1783206261,21.819 64,0004,0006,0987.4,+17.0,000,0118,1783206561,21.822 64,0002,0003,0987.4,+16.9,000,0107,1783206861,21.817 64,0002,0003,0987.5,+16.8,000,0096,1783207161,21.81 61,0002,0003,0987.4,+16.8,000,0127,1783207461,21.878 64,0002,0003,0987.6,+16.7,000,0099,1783207761,21.957 64,0002,0003,0987.4,+16.7,000,0112,1783208061,21.953 64,0002,0003,0987.3,+16.5,000,0122,1783208361,21.946 64,0002,0003,0987.1,+16.5,000,0100,1783208661,21.937 64,0002,0003,0987.5,+16.6,000,0094,1783208961,21.929 64,0002,0003,0987.4,+16.6,000,0123,1783209261,21.919 64,0003,0005,0987.2,+16.5,000,0111,1783209561,21.921 64,0004,0006,0987.1,+16.6,000,0115,1783209861,21.914 64,0002,0003,0987.2,+16.6,000,0113,1783210161,21.907 59,0004,0006,0987.0,+16.8,000,0107,1783210461,21.894 64,0002,0003,0987.1,+17.2,000,0094,1783210761,21.893 64,0002,0003,0987.0,+17.4,000,0107,1783211061,21.951 64,0002,0003,0987.1,+17.6,000,0113,1783211362,22.025 61,0003,0005,0986.9,+17.6,000,0099,1783211962,22.028 64,0003,0005,0986.9,+17.6,000,0116,1783212262,22.013 64,0003,0005,0986.7,+17.7,000,0097,1783212561,21.999 64,0002,0003,0986.8,+17.7,000,0125,1783212861,21.993 61,0003,0005,0986.9,+17.6,000,0116,1783213161,21.987 64,0003,0005,0987.1,+17.7,000,0123,1783213461,21.987 64,0003,0005,0986.8,+17.5,000,0101,1783213761,21.983 72,0002,0003,0986.7,+17.5,000,0128,1783214061,21.978 64,0003,0005,0986.7,+17.4,000,0122,1783214361,21.971 64,0002,0003,0986.6,+17.5,000,0118,1783214662,22.035 64,0002,0003,0986.7,+17.4,000,0113,1783214962,22.126 64,0002,0003,0986.6,+17.6,000,0112,1783215262,22.124 64,0002,0003,0986.4,+17.6,000,0095,1783215562,22.107 61,0002,0003,0986.6,+17.6,000,0120,1783215862,22.09 61,0003,0005,0986.5,+17.7,000,0095,1783216162,22.092 64,0003,0005,0986.1,+17.8,000,0098,1783216462,22.087 64,0002,0003,0986.2,+17.8,000,0103,1783216762,22.081 61,0003,0005,0986.1,+17.9,000,0116,1783217062,22.073 64,0002,0003,0986.2,+18.0,000,0104,1783217362,22.059 64,0003,0005,0986.1,+17.9,000,0110,1783217662,22.058 64,0003,0005,0986.1,+17.9,000,0106,1783217962,22.05 61,0002,0003,0986.0,+17.9,000,0109,1783218562,22.183 64,0003,0005,0986.1,+17.7,000,0112,1783218862,22.197 66,0006,0008,0985.9,+17.7,000,0123,1783219162,22.185 64,0003,0005,0986.3,+17.6,000,0115,1783219462,22.174 64,0003,0005,0985.9,+17.6,000,0103,1783219762,22.164 64,0003,0005,0986.3,+17.6,000,0089,1783220062,22.162 64,0002,0003,0985.9,+17.6,000,0122,1783220362,22.155 64,0004,0006,0986.4,+17.6,000,0100,1783220662,22.145 64,0002,0003,0986.2,+17.5,000,0101,1783220962,22.138 64,0002,0003,0986.2,+17.5,000,0129,1783221262,22.132 64,0003,0005,0985.9,+17.4,000,0116,1783221562,22.128 64,0004,0006,0986.3,+17.2,000,0084,1783221862,22.2 64,0003,0005,0986.3,+17.2,000,0118,1783222162,22.275 64,0002,0003,0986.2,+17.2,000,0100,1783222462,22.274 64,0003,0005,0985.9,+17.2,000,0106,1783223062,22.258 64,0002,0003,0986.0,+17.4,000,0115,1783223362,22.254 64,0002,0003,0986.1,+17.4,000,0132,1783223662,22.245 61,0004,0006,0986.0,+17.4,000,0092,1783223962,22.243 64,0002,0003,0985.9,+17.2,000,0111,1783224262,22.231 61,0003,0005,0985.8,+17.4,000,0106,1783224562,22.226 64,0002,0003,0985.8,+17.4,000,0103,1783224862,22.222 61,0004,0006,0986.0,+17.4,000,0100,1783225162,22.216 64,0002,0003,0986.0,+17.5,000,0135,1783225462,22.273 61,0004,0006,0986.0,+17.5,000,0124,1783225762,22.352 64,0003,0005,0986.0,+17.5,000,0142,1783226062,22.349 64,0003,0005,0986.1,+17.5,000,0113,1783226362,22.329 61,0003,0005,0986.1,+17.6,000,0124,1783226662,22.331 64,0003,0005,0986.0,+17.7,000,0124,1783226962,22.334 64,0002,0003,0986.0,+17.7,000,0120,1783227262,22.326 64,0006,0008,0986.2,+17.9,000,0117,1783227562,22.32 64,0003,0005,0986.1,+18.0,000,0118,1783227862,22.315 64,0003,0005,0986.0,+18.5,000,0102,1783228462,22.303 64,0002,0003,0986.1,+18.7,000,0106,1783228762,22.302 61,0003,0005,0986.2,+19.1,000,0106,1783229062,22.349 64,0003,0005,0985.9,+20.0,000,0125,1783229362,22.431 66,0007,0010,0986.1,+20.5,000,0112,1783229662,22.429 61,0003,0005,0986.3,+20.8,000,0117,1783229962,22.434 64,0002,0003,0985.9,+21.0,000,0115,1783230262,22.412 64,0003,0005,0986.1,+21.1,000,0104,1783230562,22.403 61,0002,0003,0986.2,+21.1,000,0109,1783230862,22.402 64,0003,0005,0986.2,+21.2,000,0120,1783231162,22.393 64,0003,0005,0986.2,+21.2,000,0114,1783231462,22.383 64,0004,0006,0986.3,+21.2,000,0115,1783231762,22.386 64,0003,0005,0986.3,+21.2,000,0089,1783232062,22.373 64,0004,0006,0985.9,+21.3,000,0104,1783232362,22.376 64,0003,0005,0986.1,+21.4,000,0124,1783232662,22.434 64,0003,0005,0986.4,+21.4,000,0087,1783232962,22.507 61,0003,0005,0986.1,+21.4,000,0114,1783233262,22.507 64,0002,0003,0986.0,+21.4,000,0108,1783233562,22.488 57,0002,0003,0986.2,+21.4,000,0103,1783233862,22.496 64,0003,0005,0986.3,+21.4,000,0126,1783234162,22.479 64,0002,0003,0986.3,+21.4,000,0127,1783234462,22.476 61,0007,0010,0986.6,+21.3,000,0120,1783234762,22.464 61,0005,0007,0986.6,+21.0,000,0127,1783235062,22.467 64,0003,0005,0986.5,+20.4,000,0118,1783235362,22.448 54,0004,0006,0986.9,+20.2,000,0109,1783235662,22.44 54,0003,0005,0986.7,+18.9,000,0120,1783235962,22.436 66,0004,0006,0987.0,+18.7,000,0123,1783236262,22.498 61,0004,0006,0986.7,+18.7,000,0111,1783236562,22.587 64,0005,0007,0986.9,+18.5,000,0105,1783236862,22.578 61,0004,0006,0986.9,+18.7,000,0146,1783237162,22.562 61,0004,0006,0986.8,+18.6,000,0111,1783237462,22.564 64,0003,0005,0986.7,+18.5,000,0113,1783237762,22.553 64,0003,0005,0986.8,+18.4,000,0129,1783238062,22.552 61,0005,0007,0986.7,+18.5,000,0101,1783238362,22.53 61,0003,0005,0986.5,+18.8,000,0110,1783238662,22.529 61,0007,0010,0986.6,+19.1,000,0108,1783238962,22.53 64,0004,0006,0986.4,+19.3,000,0102,1783239262,22.522 61,0003,0005,0986.6,+19.9,000,0134,1783239562,22.512 64,0003,0005,0986.6,+20.3,000,0124,1783239862,22.577 61,0004,0006,0986.7,+20.5,000,0119,1783240162,22.671 66,0004,0006,0986.7,+20.8,000,0125,1783240462,22.665 64,0006,0008,0986.7,+21.0,000,0127,1783240762,22.657 61,0004,0006,0986.9,+21.1,000,0103,1783241062,22.649 61,0004,0006,0986.5,+21.3,000,0109,1783241362,22.647 70,0003,0005,0986.8,+21.4,000,0128,1783241662,22.646 66,0004,0006,0986.7,+21.4,000,0098,1783241962,22.63 61,0003,0005,0986.5,+21.7,000,0123,1783242262,22.638 61,0004,0006,0986.8,+21.5,000,0121,1783242862,22.613 61,0003,0005,0986.7,+21.3,000,0127,1783243162,22.605 64,0004,0006,0986.8,+21.3,000,0124,1783243462,22.66 66,0004,0006,0986.9,+21.4,000,0122,1783243762,22.745 61,0003,0005,0986.6,+21.5,000,0123,1783244062,22.734 64,0003,0005,0986.7,+21.6,000,0110,1783244362,22.728 64,0003,0005,0986.7,+21.6,000,0106,1783244662,22.723 61,0003,0005,0986.7,+21.3,000,0112,1783244962,22.712 64,0003,0005,0987.1,+21.1,000,0141,1783245262,22.702 64,0004,0006,0986.8,+21.0,000,0121,1783245562,22.701 61,0003,0005,0986.9,+20.9,000,0118,1783245862,22.691 64,0003,0005,0986.9,+20.2,000,0122,1783246462,22.681 61,0003,0005,0986.8,+20.5,000,0112,1783246762,22.678 64,0003,0005,0986.6,+20.4,000,0118,1783247062,22.725 64,0003,0005,0987.0,+20.3,000,0099,1783247362,22.814 72,0003,0005,0986.8,+20.1,000,0116,1783247662,22.815 66,0004,0006,0986.9,+20.5,000,0100,1783247962,22.81 59,0003,0005,0986.9,+20.3,000,0104,1783248262,22.808 72,0004,0006,0986.8,+20.4,000,0109,1783248562,22.796 66,0004,0006,0986.7,+21.0,000,0115,1783248862,22.785 70,0004,0006,0986.6,+20.9,000,0121,1783249162,22.792 72,0004,0006,0986.7,+21.0,000,0138,1783249462,22.779 66,0003,0005,0986.6,+21.7,000,0110,1783249762,22.773 61,0003,0005,0986.8,+21.4,000,0123,1783250062,22.768 66,0003,0005,0986.3,+22.0,000,0119,1783250362,22.764 66,0004,0006,0986.4,+22.0,000,0123,1783250662,22.811 64,0003,0005,0986.3,+22.4,000,0102,1783250962,22.902 49,0005,0007,0986.0,+22.5,000,0119,1783251262,22.899 64,0002,0003,0986.1,+22.9,000,0097,1783251562,22.897 61,0003,0005,0986.0,+23.3,000,0112,1783251862,22.892 61,0002,0003,0986.1,+23.3,000,0122,1783252162,22.874 64,0002,0003,0985.9,+23.7,000,0122,1783252462,22.873 64,0002,0003,0985.8,+24.1,000,0111,1783252762,22.859 64,0002,0003,0985.7,+24.3,000,0115,1783253062,22.86 64,0003,0005,0985.6,+24.8,000,0121,1783253362,22.851 66,0002,0003,0986.0,+24.2,000,0123,1783253662,22.849 61,0002,0003,0985.8,+23.9,000,0120,1783253962,22.846 64,0003,0005,0985.9,+23.8,000,0128,1783254262,22.908 72,0002,0003,0985.8,+23.6,000,0111,1783254562,22.989 57,0003,0005,0985.7,+23.7,000,0108,1783254862,22.98 70,0006,0008,0985.5,+23.6,000,0111,1783255162,22.98 57,0002,0003,0985.9,+24.1,000,0117,1783255462,22.967 64,0003,0005,0985.7,+24.0,000,0112,1783255762,22.957 72,0003,0005,0985.8,+23.7,000,0115,1783256062,22.954 54,0002,0003,0985.7,+23.7,000,0137,1783256362,22.942 64,0002,0003,0985.7,+24.0,000,0121,1783256962,22.943 70,0004,0006,0985.6,+24.4,000,0147,1783257262,22.927 61,0004,0006,0985.5,+24.4,000,0140,1783257562,22.917 70,0003,0005,0985.7,+24.4,000,0119,1783257862,22.985 57,0003,0005,0985.6,+24.4,000,0092,1783258163,23.067 57,0001,0002,0985.3,+24.7,000,0108,1783258463,23.06 61,0002,0003,0985.4,+24.6,000,0111,1783258763,23.05 61,0001,0002,0985.9,+24.6,000,0118,1783259063,23.055 54,0002,0003,0985.6,+24.5,000,0147,1783259363,23.056 64,0001,0002,0985.5,+24.3,000,0113,1783259663,23.041 61,0003,0005,0985.5,+24.4,000,0103,1783259963,23.039 61,0002,0003,0985.6,+24.5,000,0113,1783260263,23.023 61,0001,0002,0985.6,+24.5,000,0089,1783260563,23.021 70,0002,0003,0985.7,+25.3,000,0107,1783260863,23.021 61,0001,0002,0985.6,+25.2,000,0109,1783261163,23.013 61,0001,0002,0985.3,+25.0,000,0109,1783261463,23.082 61,0002,0003,0985.4,+24.7,000,0094,1783261763,23.162 59,0001,0002,0985.5,+24.5,000,0121,1783262063,23.148 57,0001,0002,0985.6,+24.5,000,0136,1783262363,23.139 54,0002,0003,0985.3,+24.5,000,0105,1783262663,23.143 54,0001,0002,0985.3,+24.5,000,0122,1783262963,23.133 57,0003,0005,0985.2,+25.0,000,0100,1783263263,23.123 54,0001,0002,0985.4,+25.5,000,0137,1783263563,23.126 59,0003,0005,0984.9,+25.6,000,0098,1783263863,23.108 59,0002,0003,0985.1,+24.8,000,0129,1783264163,23.105 66,0002,0003,0985.3,+25.0,000,0110,1783264463,23.088 64,0005,0007,0984.9,+26.1,000,0100,1783265363,23.236 64,0002,0003,0984.8,+26.3,000,0127,1783265663,23.23 59,0002,0003,0984.8,+27.2,000,0102,1783265963,23.229 59,0003,0005,0984.6,+27.0,000,0117,1783266263,23.217 61,0002,0003,0984.5,+26.9,000,0110,1783266563,23.208 59,0002,0003,0984.7,+27.2,000,0124,1783266863,23.205 52,0002,0003,0984.5,+27.8,000,0120,1783267163,23.198 59,0001,0002,0984.4,+27.3,000,0099,1783267463,23.198 61,0004,0006,0984.5,+27.8,000,0106,1783267763,23.178 61,0002,0003,0984.4,+27.1,000,0122,1783268063,23.179 61,0001,0002,0984.5,+26.7,000,0119,1783268363,23.17 61,0002,0003,0984.4,+26.8,000,0116,1783268663,23.243 61,0001,0002,0984.4,+26.6,000,0106,1783268963,23.326 61,0002,0003,0984.1,+26.6,000,0109,1783269263,23.322 61,0002,0003,0984.2,+26.2,000,0097,1783269563,23.315 61,0001,0002,0984.1,+25.3,000,0102,1783269863,23.302 61,0002,0003,0984.1,+24.8,000,0100,1783270163,23.295 61,0002,0003,0984.1,+24.4,000,0120,1783270463,23.283 61,0002,0003,0984.6,+24.2,000,0105,1783270763,23.288 66,0002,0003,0984.3,+24.1,000,0124,1783271063,23.272 61,0006,0008,0984.2,+23.6,000,0108,1783271963,23.246 61,0003,0005,0984.5,+23.5,000,0114,1783272263,23.321 61,0002,0003,0984.9,+23.2,000,0114,1783272563,23.395 66,0001,0002,0984.9,+22.4,000,0097,1783272863,23.396 61,0001,0002,0984.7,+21.6,000,0090,1783273163,23.393 64,0001,0002,0984.7,+20.8,000,0109,1783273463,23.379 61,0001,0002,0985.0,+20.2,000,0107,1783273763,23.363 61,0001,0002,0984.7,+19.6,000,0107,1783274063,23.36 66,0001,0002,0984.6,+19.1,000,0120,1783274363,23.349 61,0001,0002,0984.4,+18.7,000,0112,1783274663,23.342 64,0001,0002,0984.7,+18.7,000,0130,1783274963,23.338 70,0001,0002,0984.9,+18.6,000,0110,1783275263,23.327 64,0001,0002,0984.7,+18.4,000,0110,1783275563,23.341 61,0001,0002,0984.8,+18.1,000,0118,1783275863,23.387 61,0001,0002,0984.6,+18.0,000,0119,1783276163,23.468 64,0004,0006,0985.2,+17.8,000,0124,1783276463,23.464 64,0002,0003,0985.1,+17.8,000,0110,1783276763,23.46 64,0004,0006,0984.9,+17.7,000,0110,1783277063,23.46 64,0002,0003,0984.9,+17.7,000,0133,1783277363,23.438 64,0002,0003,0985.1,+17.4,000,0115,1783277663,23.432 61,0002,0003,0984.9,+17.5,000,0117,1783277963,23.438 64,0002,0003,0984.9,+17.6,000,0102,1783278263,23.434 70,0001,0002,0984.9,+17.5,000,0106,1783278563,23.428 61,0002,0003,0984.9,+17.6,000,0105,1783278863,23.414 70,0002,0003,0985.1,+17.5,000,0105,1783279163,23.409 64,0002,0003,0985.2,+17.4,000,0107,1783279463,23.467 64,0002,0003,0985.3,+17.5,000,0109,1783279763,23.557 70,0002,0003,0985.6,+17.6,000,0104,1783280063,23.557 61,0002,0003,0985.7,+17.7,000,0109,1783280363,23.543 61,0002,0003,0985.8,+17.7,000,0119,1783280663,23.53 61,0002,0003,0985.7,+17.6,000,0112,1783280963,23.528 52,0002,0003,0985.9,+17.6,000,0124,1783281263,23.522 61,0002,0003,0985.6,+17.6,000,0095,1783281563,23.516 64,0003,0005,0985.8,+17.7,000,0113,1783281863,23.508 61,0002,0003,0985.9,+17.7,000,0110,1783282163,23.51 61,0001,0002,0986.0,+17.8,000,0102,1783282463,23.492 61,0002,0003,0985.8,+17.8,000,0106,1783282763,23.487 59,0003,0005,0986.2,+17.8,000,0116,1783283063,23.543 59,0002,0003,0986.0,+17.8,000,0093,1783283363,23.635 61,0002,0003,0986.1,+17.8,000,0104,1783283663,23.631 64,0003,0005,0985.9,+17.8,000,0101,1783283963,23.631 61,0001,0002,0986.2,+17.8,000,0105,1783284263,23.621 61,0002,0003,0986.0,+17.8,000,0108,1783284563,23.609 59,0002,0003,0986.3,+17.8,000,0090,1783284863,23.598 70,0001,0002,0986.4,+17.7,000,0126,1783285163,23.594 72,0004,0006,0986.2,+17.7,000,0112,1783285463,23.579 61,0002,0003,0986.4,+17.7,000,0094,1783285763,23.589 61,0003,0005,0986.2,+17.6,000,0118,1783286063,23.577 61,0002,0003,0986.2,+17.6,000,0111,1783286363,23.562 61,0001,0002,0986.1,+17.6,000,0130,1783286663,23.627 64,0001,0002,0986.3,+17.5,000,0105,1783286963,23.71 64,0002,0003,0986.1,+17.5,000,0099,1783287263,23.694 64,0001,0002,0986.1,+17.5,000,0105,1783287563,23.697 66,0001,0002,0986.3,+17.5,000,0128,1783287863,23.687 64,0001,0002,0986.2,+17.5,000,0119,1783288163,23.692 64,0002,0003,0986.1,+17.4,000,0098,1783288463,23.693 61,0001,0002,0986.2,+17.4,000,0121,1783288763,23.675 61,0001,0002,0986.4,+17.3,000,0120,1783289063,23.667 61,0002,0003,0986.4,+17.3,000,0103,1783289363,23.665 64,0001,0002,0986.3,+17.3,000,0121,1783289663,23.67 64,0001,0002,0986.3,+17.3,000,0110,1783289963,23.647 64,0001,0002,0986.1,+17.2,000,0115,1783290563,23.793 61,0001,0002,0986.3,+17.2,000,0107,1783290863,23.796 72,0001,0002,0986.3,+17.2,000,0121,1783291163,23.788 61,0001,0002,0986.3,+17.2,000,0116,1783291763,23.77 64,0001,0002,0986.4,+17.2,000,0105,1783292063,23.762 61,0001,0002,0986.3,+17.2,000,0110,1783292363,23.769 61,0001,0002,0986.1,+17.2,000,0103,1783292663,23.749 64,0001,0002,0986.1,+17.2,000,0121,1783292963,23.738 61,0001,0002,0986.1,+17.2,000,0104,1783293263,23.742 66,0001,0002,0986.1,+17.3,000,0086,1783293563,23.725 61,0002,0003,0986.2,+17.2,000,0117,1783293863,23.786 64,0001,0002,0986.3,+17.2,000,0110,1783294163,23.869 64,0001,0002,0986.4,+17.3,000,0123,1783294463,23.865 64,0001,0002,0986.6,+17.3,000,0119,1783294763,23.857 61,0001,0002,0986.4,+17.2,000,0098,1783295063,23.855 64,0002,0003,0986.1,+17.2,000,0116,1783295363,23.854 64,0002,0003,0986.5,+16.9,000,0118,1783295663,23.84 61,0001,0002,0986.1,+16.8,000,0118,1783295963,23.831 64,0001,0002,0986.4,+16.5,000,0121,1783296263,23.824 61,0002,0003,0986.4,+16.5,000,0123,1783296563,23.82 64,0003,0005,0986.2,+16.3,000,0120,1783296863,23.817 61,0002,0003,0985.9,+16.2,000,0116,1783297163,23.8 61,0001,0002,0985.6,+16.1,000,0116,1783297463,23.861 61,0001,0002,0985.7,+16.1,000,0097,1783297763,23.948 66,0000,0001,0985.8,+16.1,000,0114,1783298063,23.949 66,0002,0003,0985.7,+16.0,000,0108,1783298363,23.928 70,0001,0002,0985.6,+16.0,000,0108,1783298663,23.922 66,0001,0002,0985.6,+16.0,000,0131,1783298963,23.914 66,0001,0002,0985.5,+16.0,000,0127,1783299263,23.912 66,0001,0002,0985.6,+16.0,000,0109,1783299563,23.904 64,0001,0002,0985.7,+16.0,000,0110,1783299863,23.892 64,0002,0003,0985.9,+16.0,000,0128,1783300163,23.887 66,0002,0003,0985.7,+16.1,000,0095,1783300463,23.881 64,0001,0002,0985.7,+16.1,000,0111,1783300763,23.876 64,0001,0002,0985.6,+16.1,000,0123,1783301063,23.944 66,0001,0002,0985.7,+16.1,000,0096,1783301364,24.016 64,0001,0002,0985.9,+16.2,000,0117,1783301664,24.021 64,0001,0002,0985.7,+16.2,000,0110,1783301964,24.007 61,0001,0002,0985.9,+16.3,000,0132,1783302264,24.009 74,0003,0005,0985.9,+16.3,000,0131,1783302563,23.999 64,0001,0002,0985.9,+16.3,000,0111,1783302863,23.994 66,0001,0002,0986.0,+16.2,000,0107,1783303163,23.985 61,0001,0002,0985.7,+16.2,000,0121,1783303463,23.982 64,0002,0003,0985.7,+16.1,000,0108,1783303763,23.966 66,0001,0002,0985.7,+16.1,000,0122,1783304063,23.967 66,0001,0002,0986.1,+16.0,000,0119,1783304363,23.97 61,0001,0002,0985.7,+16.0,000,0102,1783304664,24.032 64,0001,0002,0985.9,+15.9,000,0116,1783304964,24.103 61,0001,0002,0985.7,+15.9,000,0144,1783305264,24.105 64,0001,0002,0985.8,+15.9,000,0100,1783305564,24.092 61,0002,0003,0985.8,+15.8,000,0126,1783305864,24.079 64,0001,0002,0985.4,+15.6,000,0112,1783306164,24.082 66,0001,0002,0985.3,+15.6,000,0114,1783306464,24.074 70,0001,0002,0985.2,+15.4,000,0113,1783306764,24.066 66,0001,0002,0985.2,+15.4,000,0117,1783307064,24.055 64,0001,0002,0985.5,+15.3,000,0117,1783307364,24.052 64,0001,0002,0985.7,+15.3,000,0143,1783307664,24.049 64,0001,0002,0985.4,+15.3,000,0091,1783307964,24.04 64,0001,0002,0985.6,+15.3,000,0128,1783308264,24.107 66,0001,0002,0985.5,+15.3,000,0124,1783308564,24.19 66,0002,0003,0985.5,+15.3,000,0115,1783308864,24.181 61,0004,0006,0985.3,+15.5,000,0119,1783309464,24.174 66,0001,0002,0985.4,+15.4,000,0098,1783309764,24.174 64,0001,0002,0985.6,+16.0,000,0115,1783310364,24.158 64,0002,0003,0985.4,+16.1,000,0115,1783310664,24.146 64,0011,0015,0985.5,+16.0,000,0101,1783310964,24.145 64,0002,0003,0985.5,+16.0,000,0112,1783311264,24.137 64,0003,0005,0985.6,+16.0,000,0126,1783311564,24.138 64,0001,0002,0985.7,+16.2,000,0097,1783311864,24.188 66,0009,0012,0985.6,+16.1,000,0108,1783312164,24.272 61,0002,0003,0985.7,+16.1,000,0108,1783312464,24.255 64,0005,0007,0985.6,+16.1,000,0124,1783312764,24.253 61,0008,0011,0986.0,+16.2,000,0113,1783313064,24.258 57,0002,0003,0985.7,+16.2,000,0116,1783313364,24.249 61,0055,0074,0985.6,+16.4,000,0097,1783313664,24.236 64,0015,0021,0985.7,+16.4,000,0094,1783313964,24.234 64,0006,0008,0985.6,+16.5,000,0111,1783314264,24.228 64,0001,0002,0986.2,+16.4,000,0126,1783314564,24.225 61,0002,0003,0985.7,+16.5,000,0128,1783314864,24.216 64,0002,0003,0985.8,+16.6,000,0093,1783315164,24.212 61,0002,0003,0985.8,+16.6,000,0121,1783315464,24.274 61,0002,0003,0986.0,+16.7,000,0126,1783315764,24.349 59,0002,0003,0986.1,+16.7,000,0099,1783316064,24.342 64,0002,0003,0986.0,+16.7,000,0117,1783316364,24.335 61,0002,0003,0986.1,+16.7,000,0102,1783316664,24.334 64,0002,0003,0986.1,+16.8,000,0101,1783316964,24.327 61,0001,0002,0986.1,+16.8,000,0126,1783317264,24.314 61,0001,0002,0986.1,+16.8,000,0105,1783317564,24.302 61,0004,0006,0986.3,+16.8,000,0088,1783317864,24.302 61,0005,0007,0986.0,+16.9,000,0092,1783318164,24.292 66,0002,0003,0986.3,+16.8,000,0100,1783318464,24.286 64,0002,0003,0986.2,+17.0,000,0101,1783318764,24.284 61,0003,0005,0986.0,+17.0,000,0109,1783319064,24.341 64,0004,0006,0986.2,+17.2,000,0113,1783319364,24.426 61,0003,0005,0986.1,+17.2,000,0110,1783319664,24.413 61,0002,0003,0986.4,+17.1,000,0110,1783319964,24.403 61,0001,0002,0986.4,+17.1,000,0127,1783320264,24.403 61,0002,0003,0986.5,+17.2,000,0118,1783320564,24.407 64,0002,0003,0986.7,+17.2,000,0106,1783320864,24.385 64,0002,0003,0986.4,+17.5,000,0111,1783321164,24.38 64,0003,0005,0986.5,+17.7,000,0113,1783321464,24.378 64,0003,0005,0986.4,+17.9,000,0107,1783321764,24.363 61,0005,0007,0986.3,+18.1,000,0111,1783322064,24.372 61,0002,0003,0986.7,+18.2,000,0112,1783322364,24.36 64,0002,0003,0986.3,+18.3,000,0113,1783322664,24.428 64,0003,0005,0986.3,+18.5,000,0109,1783322964,24.51 64,0003,0005,0986.5,+18.6,000,0121,1783323264,24.496 64,0003,0005,0986.2,+18.8,000,0116,1783323564,24.49 64,0003,0005,0986.5,+19.0,000,0122,1783323864,24.489 61,0003,0005,0986.1,+18.8,000,0098,1783324164,24.475 64,0002,0003,0986.3,+18.6,000,0122,1783324464,24.471 64,0003,0005,0986.3,+18.4,000,0116,1783324764,24.506 64,0003,0005,0986.7,+18.3,000,0099,1783325064,24.457 64,0002,0003,0986.6,+18.3,000,0118,1783325364,24.462 61,0004,0006,0986.3,+18.3,000,0119,1783325664,24.455 61,0004,0006,0986.5,+18.3,000,0120,1783325964,24.439 61,0003,0005,0986.8,+18.3,000,0094,1783326264,24.497 64,0003,0005,0986.7,+18.2,000,0099,1783326564,24.58 59,0003,0005,0986.5,+18.2,000,0126,1783326864,24.581 64,0004,0006,0986.7,+18.1,000,0115,1783327164,24.573 61,0003,0005,0986.6,+18.4,000,0124,1783327464,24.568 59,0002,0003,0986.6,+18.3,000,0137,1783327764,24.548 64,0002,0003,0986.6,+18.3,000,0122,1783328064,24.545 64,0002,0003,0986.3,+18.3,000,0115,1783328364,24.541 64,0002,0003,0986.5,+18.4,000,0119,1783328664,24.532 64,0002,0003,0986.3,+18.3,000,0113,1783328964,24.528 64,0002,0003,0986.9,+18.3,000,0116,1783329264,24.528 61,0002,0003,0986.6,+18.4,000,0130,1783329564,24.523 61,0002,0003,0986.7,+18.2,000,0113,1783329864,24.569 64,0003,0005,0986.7,+18.1,000,0114,1783330164,24.658 64,0002,0003,0986.3,+18.3,000,0113,1783330464,24.652 61,0002,0003,0986.5,+18.4,000,0118,1783330764,24.641 66,0003,0005,0986.8,+18.6,000,0120,1783331064,24.642 64,0005,0007,0986.4,+18.7,000,0109,1783331364,24.626 64,0004,0006,0986.3,+18.8,000,0132,1783331664,24.63 64,0003,0005,0986.5,+19.1,000,0116,1783331964,24.621 64,0003,0005,0986.3,+19.3,000,0118,1783332264,24.607 64,0003,0005,0986.2,+19.2,000,0112,1783332564,24.608 64,0005,0007,0986.1,+19.2,000,0107,1783332864,24.61 64,0004,0006,0986.2,+19.2,000,0118,1783333164,24.596 64,0003,0005,0986.3,+19.4,000,0123,1783333464,24.666 61,0003,0005,0986.2,+19.4,000,0115,1783333764,24.739 64,0003,0005,0986.0,+19.7,000,0111,1783334064,24.739 61,0003,0005,0986.2,+19.7,000,0121,1783334364,24.728 64,0003,0005,0985.9,+19.9,000,0099,1783334664,24.72 64,0003,0005,0986.0,+20.2,000,0108,1783334964,24.716 72,0002,0003,0986.4,+20.5,000,0104,1783335264,24.712 61,0003,0005,0986.1,+20.2,000,0124,1783335564,24.703 64,0003,0005,0986.1,+20.6,000,0102,1783335864,24.696 66,0003,0005,0986.1,+20.5,000,0097,1783336164,24.701 61,0002,0003,0986.0,+21.0,000,0105,1783336464,24.686 61,0002,0003,0986.1,+21.1,000,0095,1783336764,24.687 61,0002,0003,0985.9,+21.2,000,0121,1783337064,24.749 61,0003,0005,0985.9,+21.2,000,0121,1783337364,24.822 64,0001,0002,0985.8,+21.6,000,0095,1783337964,24.811 64,0001,0002,0986.0,+21.9,000,0116,1783338264,24.799 61,0002,0003,0985.9,+21.8,000,0101,1783338564,24.815 66,0002,0003,0985.9,+21.7,000,0117,1783338864,24.803 64,0001,0002,0986.0,+21.7,000,0123,1783339164,24.803 64,0003,0005,0985.7,+21.9,000,0098,1783339464,24.785 64,0001,0002,0985.7,+22.2,000,0104,1783339764,24.787 66,0002,0003,0985.6,+22.3,000,0112,1783340064,24.781 66,0001,0002,0985.7,+22.1,000,0110,1783340364,24.773 64,0001,0002,0985.6,+21.6,000,0114,1783340664,24.822 64,0001,0002,0985.7,+21.7,000,0108,1783340964,24.913 64,0002,0003,0985.6,+22.3,000,0136,1783341264,24.897 64,0002,0003,0985.5,+22.6,000,0105,1783341564,24.898 64,0001,0002,0985.5,+22.7,000,0119,1783341864,24.885 64,0002,0003,0985.3,+22.6,000,0121,1783342164,24.887 66,0001,0002,0985.3,+22.6,000,0115,1783342464,24.872 64,0002,0003,0985.7,+22.5,000,0103,1783342764,24.874 64,0002,0003,0985.5,+23.0,000,0099,1783343364,24.861 64,0002,0003,0985.6,+23.2,000,0124,1783343664,24.849 64,0003,0005,0985.3,+23.9,000,0107,1783343964,24.842 64,0001,0002,0985.0,+23.7,000,0119,1783344264,24.911 64,0002,0003,0985.2,+23.7,000,0101,1783344564,24.986 70,0001,0002,0985.1,+23.7,000,0099,1783344864,24.993 64,0002,0003,0985.2,+23.7,000,0097,1783345164,24.98 66,0001,0002,0985.4,+24.0,000,0108,1783345464,24.972 64,0001,0002,0985.1,+24.1,000,0123,1783345764,24.969 64,0002,0003,0985.1,+24.9,000,0126,1783346064,24.958 64,0001,0002,0985.1,+24.9,000,0102,1783346364,24.956 61,0001,0002,0985.0,+24.5,000,0114,1783346664,24.951 49,0002,0003,0985.2,+24.0,000,0112,1783346964,24.941 61,0001,0002,0985.1,+23.7,000,0099,1783347264,24.934 64,0002,0003,0985.4,+23.6,000,0101,1783347564,24.923 61,0002,0003,0985.1,+23.3,000,0102,1783347864,24.99 61,0001,0002,0985.3,+23.2,000,0105,1783348165,25.069 61,0001,0002,0985.2,+23.1,000,0106,1783348465,25.052 61,0001,0002,0985.1,+23.1,000,0126,1783348765,25.043 61,0002,0003,0985.1,+23.0,000,0122,1783349065,25.04 64,0001,0002,0984.9,+22.8,000,0114,1783349365,25.039 64,0001,0002,0984.9,+22.7,000,0118,1783349665,25.032 64,0002,0003,0985.1,+23.3,000,0112,1783349965,25.034 61,0001,0002,0984.9,+23.6,000,0113,1783350265,25.023 61,0007,0010,0985.0,+23.3,000,0097,1783350565,25.025 64,0005,0007,0984.9,+23.4,000,0129,1783350865,25.009 64,0001,0002,0984.6,+23.3,000,0111,1783351164,25 64,0002,0003,0984.8,+23.3,000,0128,1783351465,25.063 61,0002,0003,0984.5,+23.4,000,0116,1783352065,25.143 64,0002,0003,0984.5,+23.4,000,0100,1783352365,25.132 59,0002,0003,0984.6,+23.4,000,0126,1783352665,25.132 64,0003,0005,0984.7,+23.4,000,0111,1783352965,25.127 64,0002,0003,0984.6,+23.5,000,0097,1783353565,25.12 70,0001,0002,0984.7,+23.6,000,0122,1783353865,25.097 61,0002,0003,0984.6,+23.5,000,0120,1783354165,25.099 64,0004,0006,0984.8,+23.3,000,0098,1783354465,25.094 61,0001,0002,0984.3,+23.3,000,0124,1783354765,25.08 64,0002,0003,0984.4,+23.2,000,0120,1783355065,25.144 61,0001,0002,0984.7,+23.2,000,0108,1783355365,25.229 61,0001,0002,0984.5,+23.1,000,0104,1783355665,25.216 64,0001,0002,0984.5,+23.0,000,0106,1783355965,25.219 66,0003,0005,0984.3,+23.0,000,0107,1783356265,25.21 61,0001,0002,0984.4,+22.9,000,0126,1783356565,25.207 64,0001,0002,0984.1,+22.9,000,0115,1783356865,25.203 64,0001,0002,0984.5,+22.6,000,0132,1783357165,25.195 64,0001,0002,0984.1,+22.5,000,0110,1783357765,25.181 61,0001,0002,0983.9,+22.3,000,0104,1783358065,25.176 64,0002,0003,0984.2,+22.4,000,0119,1783358365,25.172 64,0002,0003,0984.5,+22.4,000,0115,1783358665,25.225 64,0003,0005,0984.3,+22.5,000,0097,1783358965,25.307 61,0001,0002,0984.2,+22.5,000,0135,1783359265,25.303 66,0004,0006,0984.2,+22.5,000,0098,1783359565,25.295 66,0001,0002,0984.2,+22.6,000,0107,1783359865,25.287 61,0001,0002,0984.2,+22.5,000,0115,1783360165,25.275 66,0001,0002,0984.2,+22.5,000,0107,1783360465,25.269 61,0002,0003,0984.2,+22.5,000,0128,1783360765,25.267 64,0001,0002,0984.5,+22.5,000,0107,1783361065,25.257 64,0001,0002,0984.8,+22.4,000,0137,1783361365,25.258 66,0001,0002,0984.7,+22.4,000,0109,1783361665,25.255 61,0002,0003,0984.6,+22.3,000,0116,1783361965,25.242 61,0001,0002,0984.1,+22.2,000,0113,1783362565,25.398 64,0002,0003,0984.2,+22.2,000,0116,1783362865,25.38 64,0002,0003,0984.3,+22.0,000,0120,1783363165,25.38 64,0002,0003,0984.5,+21.8,000,0114,1783363465,25.366 64,0001,0002,0984.4,+21.8,000,0100,1783363765,25.371 64,0001,0002,0984.5,+21.5,000,0114,1783364365,25.345 64,0001,0002,0984.3,+21.3,000,0112,1783364665,25.349 61,0002,0003,0984.5,+21.3,000,0115,1783364965,25.346 61,0001,0002,0984.2,+21.2,000,0120,1783365265,25.334 61,0002,0003,0984.3,+21.2,000,0125,1783365565,25.318 64,0002,0003,0984.4,+21.0,000,0104,1783365865,25.386 66,0001,0002,0984.3,+20.9,000,0133,1783366165,25.468 64,0002,0003,0983.9,+20.8,000,0104,1783366765,25.448 61,0001,0002,0984.3,+20.7,000,0100,1783367065,25.446 64,0002,0003,0984.2,+20.7,000,0114,1783367665,25.439 64,0001,0002,0984.4,+20.7,000,0102,1783367965,25.433 64,0002,0003,0984.2,+20.5,000,0118,1783368265,25.417 64,0001,0002,0984.3,+20.4,000,0113,1783368565,25.424 70,0001,0002,0984.0,+20.4,000,0128,1783368865,25.429 66,0002,0003,0984.2,+20.3,000,0123,1783369165,25.406 66,0001,0002,0984.3,+20.4,000,0119,1783369465,25.474 59,0002,0003,0984.3,+20.3,000,0118,1783369765,25.56 66,0001,0002,0984.3,+20.2,000,0109,1783370365,25.536 64,0002,0003,0984.4,+20.2,000,0120,1783370665,25.536 64,0001,0002,0984.0,+20.1,000,0124,1783370965,25.529 64,0002,0003,0984.0,+20.1,000,0126,1783371265,25.519 64,0002,0003,0984.0,+20.0,000,0119,1783371565,25.507 61,0002,0003,0984.1,+20.0,000,0121,1783371865,25.486 64,0001,0002,0984.2,+19.8,000,0133,1783372165,25.482 61,0002,0003,0984.3,+19.9,000,0123,1783372465,25.482 64,0001,0002,0984.4,+19.8,000,0103,1783372765,25.473 64,0002,0003,0984.3,+19.8,000,0119,1783373065,25.548 66,0001,0002,0984.2,+19.7,000,0123,1783373365,25.627 64,0001,0002,0984.1,+19.7,000,0093,1783373665,25.612 66,0004,0006,0984.3,+19.4,000,0102,1783374565,25.602 64,0002,0003,0983.8,+19.6,000,0114,1783374865,25.596 64,0002,0003,0983.7,+19.5,000,0119,1783375165,25.58 61,0002,0003,0983.7,+19.5,000,0122,1783375465,25.586 64,0001,0002,0983.7,+19.5,000,0115,1783375765,25.581 70,0002,0003,0983.7,+19.6,000,0107,1783376065,25.574 64,0003,0005,0983.8,+19.5,000,0103,1783376365,25.577 64,0003,0005,0983.8,+19.7,000,0117,1783376965,25.721 61,0003,0005,0983.6,+19.8,000,0109,1783377565,25.696 61,0003,0005,0983.6,+19.7,000,0116,1783377865,25.68 70,0003,0005,0983.4,+19.8,000,0127,1783378465,25.675 64,0003,0005,0983.4,+19.8,000,0130,1783378765,25.666 64,0002,0003,0983.5,+19.8,000,0116,1783379065,25.663 70,0003,0005,0983.5,+19.8,000,0132,1783379365,25.649 61,0002,0003,0983.6,+19.8,000,0127,1783379665,25.646 61,0005,0007,0983.5,+19.8,000,0118,1783379965,25.644 64,0003,0005,0983.4,+19.8,000,0110,1783380265,25.71 64,0002,0003,0983.4,+19.8,000,0130,1783380565,25.782 64,0002,0003,0983.7,+19.9,000,0113,1783380865,25.774 61,0002,0003,0983.8,+19.9,000,0136,1783381165,25.774 64,0002,0003,0983.7,+19.9,000,0115,1783381465,25.764 64,0003,0005,0983.4,+20.0,000,0099,1783381765,25.767 64,0002,0003,0983.3,+20.1,000,0129,1783382065,25.752 64,0002,0003,0983.5,+20.2,000,0121,1783382365,25.754 70,0002,0003,0983.3,+20.4,000,0115,1783382665,25.741 66,0002,0003,0983.1,+20.6,000,0136,1783382965,25.73 66,0001,0002,0983.6,+20.6,000,0116,1783383265,25.717 64,0001,0002,0983.2,+20.7,000,0121,1783383565,25.717 66,0002,0003,0983.2,+20.8,000,0132,1783384465,25.858 64,0002,0003,0983.3,+20.9,000,0121,1783384765,25.855 61,0001,0002,0983.3,+20.8,000,0120,1783385065,25.853 64,0002,0003,0983.4,+20.8,000,0096,1783385365,25.833 61,0002,0003,0983.2,+20.8,000,0119,1783385665,25.821 66,0001,0002,0983.3,+20.9,000,0106,1783385965,25.822 64,0003,0005,0983.4,+20.8,000,0121,1783386265,25.813 61,0002,0003,0983.4,+20.7,000,0099,1783386865,25.798 64,0001,0002,0983.1,+20.6,000,0123,1783387165,25.804 64,0004,0006,0983.3,+20.4,000,0097,1783387765,25.927 64,0002,0003,0983.3,+20.3,000,0122,1783388365,25.927 66,0002,0003,0983.1,+20.3,000,0118,1783388665,25.918 64,0001,0002,0983.4,+20.2,000,0127,1783388965,25.904 61,0001,0002,0983.2,+20.2,000,0118,1783389265,25.895 64,0002,0003,0983.3,+20.1,000,0116,1783389565,25.886 64,0001,0002,0983.1,+20.0,000,0117,1783389865,25.887 61,0001,0002,0983.0,+20.0,000,0110,1783390165,25.884 66,0002,0003,0982.8,+20.1,000,0106,1783390765,25.865 64,0003,0005,0982.8,+20.0,000,0130,1783391065,25.934 66,0002,0003,0982.9,+19.9,000,0130,1783391366,26.01 64,0003,0005,0983.1,+19.9,000,0117,1783391666,26.002 61,0002,0003,0982.9,+19.9,000,0123,1783391966,26.016 66,0004,0006,0982.6,+19.8,000,0131,1783392265,25.994 61,0003,0005,0982.9,+19.7,000,0109,1783392565,25.987 61,0002,0003,0982.9,+19.6,000,0107,1783393165,25.984 61,0003,0005,0982.8,+19.5,000,0124,1783393465,25.976 66,0004,0006,0982.8,+19.3,000,0118,1783394065,25.956 61,0002,0003,0982.7,+19.4,000,0140,1783394365,25.95 61,0002,0003,0982.5,+19.3,000,0121,1783394666,26.021 61,0003,0005,0982.7,+19.4,000,0105,1783394966,26.098 66,0002,0003,0982.6,+19.4,000,0106,1783395266,26.091 64,0002,0003,0982.9,+19.4,000,0119,1783395566,26.075 61,0003,0005,0982.5,+19.3,000,0121,1783395866,26.076 61,0002,0003,0982.8,+19.2,000,0130,1783396166,26.071 66,0002,0003,0982.7,+19.3,000,0126,1783396466,26.066 66,0002,0003,0983.0,+19.2,000,0114,1783396766,26.049 61,0002,0003,0982.8,+19.5,000,0110,1783397066,26.051 61,0001,0002,0982.8,+19.5,000,0110,1783397366,26.026 61,0002,0003,0983.2,+19.6,000,0118,1783397666,26.028 61,0002,0003,0982.8,+19.5,000,0132,1783397966,26.019 99,0001,0002,0982.8,+19.4,000,0120,1783398266,26.075 61,0001,0002,0983.1,+19.5,000,0119,1783398566,26.162 61,0002,0003,0982.8,+19.5,000,0110,1783398866,26.16 64,0002,0003,0983.0,+19.6,000,0109,1783399166,26.161 61,0002,0003,0982.9,+19.7,000,0108,1783399466,26.154 61,0002,0003,0982.7,+19.7,000,0103,1783399766,26.147 61,0003,0005,0983.1,+19.9,000,0119,1783400066,26.149 61,0002,0003,0983.0,+20.0,000,0117,1783400366,26.125 61,0002,0003,0983.1,+20.1,000,0110,1783400666,26.119 64,0003,0005,0983.0,+20.3,000,0102,1783400966,26.122 70,0001,0002,0982.9,+20.5,000,0138,1783401266,26.125 64,0004,0006,0983.1,+20.7,000,0101,1783401866,26.159 57,0002,0003,0982.9,+20.9,000,0122,1783402166,26.248 66,0002,0003,0983.0,+21.1,000,0117,1783402466,26.243 64,0002,0003,0983.0,+21.2,000,0128,1783402766,26.227 64,0001,0002,0983.3,+21.2,000,0093,1783403066,26.226 64,0002,0003,0983.2,+21.4,000,0112,1783403366,26.222 64,0002,0003,0983.0,+21.6,000,0124,1783403666,26.208 70,0002,0003,0983.0,+21.6,000,0122,1783403966,26.207 66,0005,0007,0983.0,+21.7,000,0120,1783404266,26.198 61,0002,0003,0982.9,+22.2,000,0120,1783404566,26.2 66,0002,0003,0982.8,+22.5,000,0117,1783404866,26.188 61,0002,0003,0983.0,+22.8,000,0120,1783405166,26.181 64,0001,0002,0982.8,+22.9,000,0124,1783405466,26.238 66,0002,0003,0983.3,+23.2,000,0110,1783405766,26.339 64,0002,0003,0983.2,+22.8,000,0122,1783406066,26.328 64,0002,0003,0983.0,+23.1,000,0096,1783406366,26.314 64,0004,0006,0982.8,+23.3,000,0105,1783406666,26.316 66,0001,0002,0982.8,+23.3,000,0108,1783406966,26.322 70,0003,0005,0982.8,+23.4,000,0114,1783407266,26.308 64,0003,0005,0982.9,+23.5,000,0123,1783407566,26.314 61,0001,0002,0982.9,+23.5,000,0095,1783407866,26.303 61,0002,0003,0983.1,+23.6,000,0116,1783408166,26.293 61,0003,0005,0983.0,+23.5,000,0117,1783408466,26.292 64,0003,0005,0982.7,+23.3,000,0138,1783408766,26.28 64,0002,0003,0982.8,+23.7,000,0115,1783409066,26.341 64,0003,0005,0982.9,+23.6,000,0105,1783409366,26.421 64,0002,0003,0982.8,+24.1,000,0111,1783409966,26.413 61,0003,0005,0982.8,+24.3,000,0103,1783410266,26.41 74,0003,0005,0982.8,+24.3,000,0102,1783410566,26.397 61,0003,0005,0982.8,+24.6,000,0106,1783410866,26.384 70,0001,0002,0982.8,+24.7,000,0112,1783411166,26.382 61,0003,0005,0982.6,+25.6,000,0093,1783412066,26.364 66,0001,0002,0982.5,+25.6,000,0100,1783412366,26.364 64,0002,0003,0982.6,+25.7,000,0111,1783412666,26.425 64,0001,0002,0982.7,+25.7,000,0097,1783412966,26.516 66,0001,0002,0982.4,+26.0,000,0109,1783413266,26.501 61,0001,0002,0982.4,+26.1,000,0105,1783413566,26.489 61,0001,0002,0982.3,+26.3,000,0106,1783413866,26.484 61,0002,0003,0982.2,+26.3,000,0088,1783414166,26.476 61,0003,0005,0982.3,+26.4,000,0108,1783414466,26.481 61,0002,0003,0982.3,+26.7,000,0105,1783414766,26.47 64,0002,0003,0982.1,+27.1,000,0104,1783415066,26.474 64,0001,0002,0982.3,+27.3,000,0117,1783415366,26.463 61,0001,0002,0982.3,+27.3,000,0103,1783415666,26.459 61,0003,0005,0981.9,+27.2,000,0115,1783415966,26.443 64,0002,0003,0981.9,+27.5,000,0126,1783416266,26.503 61,0001,0002,0982.2,+27.7,000,0110,1783416566,26.589 61,0003,0005,0982.0,+28.2,000,0103,1783416866,26.579 61,0001,0002,0982.1,+28.3,000,0123,1783417166,26.576 61,0002,0003,0981.9,+28.3,000,0116,1783417466,26.574 61,0001,0002,0981.8,+28.1,000,0127,1783417766,26.565 61,0001,0002,0982.1,+28.4,000,0112,1783418066,26.554 66,0001,0002,0981.9,+28.4,000,0109,1783418366,26.554 64,0001,0002,0981.8,+28.2,000,0108,1783418666,26.547 61,0002,0003,0982.1,+28.8,000,0131,1783418966,26.544 61,0001,0002,0981.9,+28.6,000,0122,1783419266,26.52 54,0001,0002,0981.7,+28.5,000,0139,1783419566,26.528 54,0002,0003,0981.8,+28.6,000,0117,1783419866,26.593 61,0001,0002,0981.5,+28.8,000,0115,1783420166,26.66 61,0002,0003,0981.7,+28.5,000,0118,1783420466,26.669 61,0002,0003,0981.5,+28.5,000,0102,1783420766,26.656 61,0007,0010,0981.3,+28.5,000,0107,1783421066,26.659 61,0001,0002,0981.4,+28.4,000,0113,1783421366,26.648 61,0001,0002,0981.3,+28.7,000,0112,1783421966,26.643 61,0001,0002,0981.1,+28.6,000,0116,1783422266,26.633 52,0001,0002,0981.2,+28.4,000,0120,1783422566,26.622 61,0001,0002,0981.2,+28.3,000,0129,1783422866,26.606 61,0001,0002,0980.9,+28.6,000,0129,1783423166,26.614 61,0004,0006,0981.0,+28.7,000,0115,1783423466,26.674 61,0001,0002,0981.0,+29.1,000,0099,1783423766,26.767 99,0001,0002,0980.8,+29.2,000,0136,1783424066,26.766 61,0001,0002,0980.8,+29.4,000,0113,1783424366,26.746 61,0001,0002,0980.8,+29.7,000,0108,1783424666,26.753 61,0002,0003,0980.8,+29.4,000,0119,1783424966,26.735 64,0003,0005,0980.8,+30.2,000,0122,1783425266,26.732 64,0002,0003,0980.4,+30.3,000,0107,1783425566,26.731 61,0001,0002,0980.4,+29.7,000,0112,1783425866,26.719 61,0001,0002,0980.7,+30.2,000,0110,1783426166,26.738 61,0001,0002,0980.4,+30.1,000,0122,1783426466,26.713 61,0001,0002,0980.3,+30.3,000,0110,1783426766,26.704 61,0002,0003,0980.2,+30.3,000,0105,1783427066,26.786 64,0001,0002,0980.2,+30.9,000,0107,1783427366,26.858 64,0003,0005,0980.3,+31.0,000,0117,1783427666,26.843 64,0001,0002,0980.2,+30.8,000,0118,1783427966,26.846 61,0001,0002,0980.4,+30.5,000,0125,1783428566,26.843 64,0001,0002,0980.1,+30.3,000,0123,1783428866,26.824 64,0001,0002,0979.9,+30.2,000,0119,1783429166,26.833 64,0001,0002,0979.8,+30.6,000,0113,1783429466,26.836 61,0001,0002,0979.9,+30.9,000,0106,1783429766,26.805 64,0002,0003,0980.2,+30.7,000,0132,1783430066,26.815 61,0003,0005,0980.1,+30.4,000,0117,1783430366,26.784 66,0001,0002,0980.1,+29.9,000,0109,1783430666,26.862 61,0001,0002,0979.8,+29.6,000,0106,1783430966,26.958 61,0001,0002,0980.0,+29.4,000,0114,1783431266,26.933 64,0002,0003,0979.8,+29.5,000,0123,1783431566,26.936 61,0001,0002,0980.1,+29.9,000,0100,1783431866,26.934 61,0001,0002,0979.9,+29.7,000,0117,1783432166,26.919 61,0001,0002,0979.7,+29.7,000,0113,1783432466,26.913 64,0002,0003,0979.8,+30.1,000,0115,1783432766,26.905 59,0002,0003,0979.9,+29.8,000,0118,1783433066,26.911 70,0003,0005,0980.0,+29.8,000,0107,1783433366,26.918 61,0001,0002,0979.7,+29.6,000,0102,1783433966,26.893 70,0002,0003,0979.7,+30.1,000,0118,1783434567,27.037 61,0001,0002,0979.7,+29.6,000,0109,1783435167,27.02 61,0001,0002,0979.2,+30.6,000,0120,1783435767,27.011 61,0001,0002,0979.3,+30.7,000,0123,1783436067,27.008 61,0001,0002,0979.1,+30.2,000,0100,1783436367,27.005 59,0002,0003,0979.2,+30.2,000,0103,1783436966,26.992 61,0002,0003,0979.1,+31.1,000,0124,1783437266,26.988 61,0001,0002,0978.8,+31.2,000,0115,1783437566,26.986 61,0003,0005,0978.9,+31.3,000,0115,1783437867,27.053 61,0002,0003,0978.9,+31.2,000,0111,1783438167,27.143 66,0001,0002,0978.8,+30.7,000,0125,1783438467,27.139 61,0001,0002,0978.6,+30.1,000,0100,1783438767,27.118 61,0002,0003,0978.9,+29.6,000,0117,1783439367,27.109 64,0001,0002,0978.9,+29.6,000,0112,1783439667,27.101 64,0006,0008,0978.7,+29.6,000,0110,1783439967,27.091 66,0003,0005,0978.6,+29.6,000,0117,1783440267,27.091 64,0001,0002,0978.5,+29.5,000,0098,1783440567,27.091 66,0001,0002,0978.5,+29.4,000,0129,1783440867,27.08 59,0002,0003,0978.4,+29.2,000,0149,1783441167,27.073 59,0001,0002,0978.3,+29.2,000,0116,1783441467,27.136 61,0002,0003,0978.5,+29.1,000,0123,1783441767,27.221 70,0003,0005,0978.4,+29.1,000,0127,1783442067,27.204 66,0001,0002,0978.3,+29.0,000,0133,1783442367,27.212 59,0004,0006,0978.1,+28.8,000,0111,1783442667,27.205 61,0001,0002,0978.3,+28.6,000,0109,1783442967,27.196 64,0001,0002,0978.3,+28.5,000,0118,1783443267,27.197 57,0001,0002,0978.3,+28.4,000,0096,1783443567,27.197 66,0001,0002,0978.2,+28.3,000,0120,1783443867,27.189 61,0001,0002,0977.9,+28.3,000,0114,1783444167,27.178 64,0003,0005,0978.0,+28.2,000,0116,1783444467,27.156 64,0002,0003,0978.4,+28.1,000,0109,1783444767,27.157 66,0000,0001,0978.2,+28.1,000,0105,1783445067,27.222 61,0002,0003,0978.0,+28.2,000,0114,1783445367,27.309 64,0003,0005,0977.9,+28.3,000,0108,1783445667,27.305 64,0003,0005,0978.0,+28.4,000,0100,1783445967,27.297 54,0001,0002,0977.7,+28.2,000,0126,1783446267,27.292 61,0001,0002,0977.8,+28.2,000,0105,1783446567,27.28 64,0001,0002,0977.8,+28.2,000,0135,1783446867,27.284 54,0002,0003,0977.9,+28.2,000,0120,1783447167,27.278 59,0001,0002,0977.8,+28.1,000,0092,1783447467,27.27 64,0002,0003,0977.7,+27.8,000,0118,1783447767,27.252 70,0001,0002,0977.9,+27.5,000,0110,1783448367,27.247 64,0001,0002,0977.7,+27.3,000,0120,1783448667,27.312 64,0001,0002,0978.0,+27.2,000,0098,1783448967,27.382 61,0001,0002,0977.8,+27.0,000,0131,1783449267,27.375 61,0001,0002,0978.0,+26.8,000,0128,1783449567,27.366 61,0001,0002,0978.0,+26.7,000,0114,1783449867,27.375 61,0001,0002,0977.7,+26.7,000,0143,1783450167,27.359 61,0001,0002,0977.5,+26.5,000,0110,1783450467,27.347 66,0005,0007,0977.5,+26.5,000,0114,1783450767,27.356 61,0001,0002,0977.8,+26.3,000,0100,1783451067,27.357 64,0001,0002,0977.9,+26.2,000,0111,1783451367,27.343 66,0000,0001,0977.7,+26.1,000,0109,1783451667,27.34 64,0001,0002,0978.1,+26.4,000,0109,1783452567,27.469 64,0001,0002,0978.0,+26.4,000,0121,1783452867,27.472 64,0002,0003,0977.8,+26.6,000,0133,1783453167,27.472 61,0001,0002,0978.2,+26.5,000,0107,1783453467,27.461 64,0001,0002,0978.0,+26.5,000,0114,1783453767,27.452 61,0001,0002,0978.0,+26.4,000,0110,1783454067,27.455 66,0001,0002,0977.9,+26.1,000,0124,1783454367,27.444 64,0001,0002,0978.1,+26.1,000,0099,1783454667,27.438 66,0001,0002,0978.0,+26.1,000,0123,1783454967,27.436 64,0001,0002,0978.0,+26.0,000,0125,1783455267,27.424 64,0001,0002,0977.9,+25.9,000,0121,1783455567,27.419 66,0001,0002,0978.2,+25.8,000,0095,1783455867,27.482 61,0001,0002,0977.8,+25.7,000,0131,1783456167,27.556 64,0001,0002,0977.9,+25.8,000,0123,1783456467,27.549 64,0002,0003,0978.2,+25.6,000,0119,1783456767,27.559 61,0001,0002,0978.2,+25.6,000,0115,1783457067,27.55 64,0001,0002,0978.3,+25.6,000,0100,1783457367,27.529 64,0004,0006,0978.0,+25.7,000,0107,1783457667,27.523 64,0001,0002,0978.2,+25.6,000,0115,1783457967,27.52 59,0001,0002,0978.2,+25.6,000,0114,1783458267,27.513 59,0002,0003,0978.1,+25.5,000,0109,1783458567,27.497 61,0001,0002,0978.0,+25.5,000,0113,1783458867,27.5 66,0001,0002,0978.3,+25.3,000,0116,1783459167,27.486 64,0003,0005,0978.2,+25.3,000,0135,1783459467,27.568 59,0001,0002,0978.2,+25.2,000,0110,1783459767,27.633 61,0002,0003,0978.2,+25.1,000,0120,1783460067,27.621 64,0002,0003,0978.2,+25.1,000,0117,1783460667,27.623 64,0001,0002,0978.3,+25.3,000,0097,1783460967,27.612 64,0001,0002,0978.2,+25.6,000,0113,1783461267,27.613 61,0001,0002,0978.0,+25.7,000,0113,1783462167,27.59 64,0001,0002,0978.0,+25.7,000,0122,1783462467,27.582 64,0001,0002,0978.1,+25.9,000,0107,1783462767,27.585 61,0001,0002,0978.0,+25.7,000,0108,1783463067,27.642 52,0002,0003,0977.8,+25.7,000,0111,1783463367,27.725 59,0007,0010,0978.2,+25.6,000,0120,1783463667,27.719 64,0001,0002,0978.1,+25.7,000,0116,1783463967,27.714 61,0001,0002,0978.0,+25.5,000,0108,1783464267,27.706 61,0001,0002,0978.1,+25.6,000,0115,1783464567,27.715 64,0002,0003,0977.9,+25.5,000,0105,1783464867,27.698 64,0001,0002,0978.2,+25.5,000,0118,1783465167,27.702 66,0001,0002,0978.2,+25.5,000,0112,1783465467,27.684 66,0001,0002,0978.1,+25.3,000,0124,1783465767,27.686 66,0003,0005,0977.6,+25.3,000,0111,1783466067,27.663 64,0001,0002,0977.9,+25.2,000,0103,1783466367,27.669 64,0003,0005,0978.1,+25.2,000,0118,1783466667,27.732 59,0001,0002,0978.2,+25.4,000,0110,1783466967,27.823 64,0001,0002,0978.1,+25.2,000,0135,1783467567,27.792 66,0001,0002,0978.2,+25.1,000,0101,1783467867,27.795 66,0001,0002,0977.9,+25.0,000,0128,1783468167,27.784 64,0002,0003,0978.0,+25.1,000,0120,1783468467,27.777 64,0003,0005,0977.8,+24.9,000,0118,1783468767,27.774 64,0001,0002,0977.6,+24.8,000,0094,1783469067,27.766 61,0003,0005,0977.7,+24.8,000,0132,1783469367,27.753 66,0001,0002,0978.0,+24.7,000,0115,1783469667,27.756 64,0001,0002,0978.0,+24.6,000,0103,1783469967,27.742 64,0002,0003,0977.9,+24.7,000,0138,1783470267,27.812 64,0001,0002,0978.0,+24.6,000,0135,1783470567,27.895 64,0001,0002,0977.9,+24.5,000,0108,1783470867,27.879 61,0001,0002,0978.2,+24.4,000,0119,1783471167,27.873 64,0001,0002,0978.1,+24.4,000,0106,1783471467,27.858 61,0001,0002,0977.8,+24.2,000,0108,1783471767,27.859 61,0001,0002,0978.0,+24.1,000,0131,1783472067,27.851 64,0001,0002,0978.1,+24.0,000,0112,1783472367,27.856 64,0001,0002,0978.6,+23.8,000,0099,1783472667,27.838 70,0001,0002,0978.3,+23.8,000,0121,1783472967,27.827 66,0007,0010,0978.3,+23.7,000,0103,1783473267,27.814 61,0001,0002,0978.7,+23.8,000,0107,1783473567,27.82 66,0001,0002,0979.1,+23.9,000,0125,1783474167,27.961 64,0002,0003,0979.5,+23.9,000,0102,1783474467,27.958 64,0001,0002,0979.3,+23.7,000,0104,1783474767,27.963 61,0001,0002,0979.4,+23.4,000,0128,1783475067,27.949 64,0002,0003,0979.4,+23.3,000,0117,1783475367,27.944 64,0003,0005,0979.3,+22.3,000,0102,1783475967,27.946 99,0002,0003,0979.6,+22.1,000,0110,1783476267,27.927 64,0002,0003,0979.8,+21.7,000,0115,1783476567,27.926 64,0002,0003,0979.6,+21.1,000,0105,1783476867,27.907 66,0001,0002,0979.9,+20.4,000,0125,1783477167,27.91 61,0001,0002,0979.7,+19.9,000,0108,1783477467,27.961 64,0001,0002,0979.9,+19.6,000,0115,1783477768,28.044 64,0001,0002,0979.6,+19.3,000,0098,1783478068,28.032 66,0002,0003,0980.0,+19.3,000,0101,1783478368,28.032 64,0001,0002,0980.0,+19.2,000,0116,1783478668,28.013 66,0004,0006,0980.0,+19.1,000,0113,1783478968,28.011 64,0001,0002,0980.1,+19.0,000,0114,1783479268,28.004 64,0002,0003,0980.2,+18.9,000,0114,1783479568,28.011 64,0001,0002,0980.2,+18.9,000,0115,1783479867,27.992 64,0001,0002,0980.0,+18.9,000,0121,1783480167,27.985 64,0006,0008,0979.4,+18.8,000,0107,1783480467,27.982 70,0018,0024,0979.7,+18.6,000,0113,1783480767,27.976 64,0002,0003,0979.9,+18.4,000,0105,1783481068,28.037 70,0002,0003,0979.6,+18.1,000,0107,1783481368,28.121 64,0005,0007,0980.1,+18.1,000,0128,1783481668,28.11 64,0006,0008,0979.9,+18.1,000,0106,1783481968,28.114 64,0014,0018,0979.7,+18.1,000,0125,1783482268,28.107 66,0004,0006,0980.0,+18.0,000,0109,1783482568,28.106 66,0003,0005,0979.6,+18.1,000,0110,1783482868,28.086 70,0002,0003,0979.8,+18.0,000,0119,1783483168,28.088 70,0005,0007,0979.8,+18.0,000,0110,1783483468,28.083 64,0020,0027,0980.0,+18.1,000,0127,1783483768,28.075 64,0004,0006,0979.7,+18.2,000,0120,1783484068,28.071 64,0003,0005,0979.8,+18.2,000,0127,1783484368,28.059 66,0001,0002,0979.8,+18.2,000,0110,1783484668,28.114 64,0002,0003,0980.1,+18.2,000,0112,1783484968,28.196 66,0001,0002,0980.0,+18.3,000,0114,1783485268,28.184 66,0002,0003,0979.7,+18.3,000,0100,1783485568,28.179 64,0002,0003,0979.5,+18.3,000,0127,1783485868,28.183 64,0002,0003,0980.0,+18.4,000,0107,1783486168,28.179 64,0001,0002,0979.9,+18.4,000,0149,1783486468,28.167 64,0002,0003,0979.8,+18.4,000,0108,1783486768,28.162 64,0002,0003,0980.1,+18.5,000,0115,1783487068,28.162 61,0002,0003,0980.1,+18.5,000,0121,1783487368,28.14 66,0003,0005,0980.1,+18.5,000,0108,1783487668,28.142 64,0002,0003,0980.2,+18.5,000,0091,1783487968,28.129 64,0002,0003,0980.0,+18.5,000,0121,1783488268,28.196 64,0003,0005,0980.4,+18.3,000,0145,1783488568,28.29 64,0010,0013,0980.1,+18.1,000,0121,1783488868,28.272 61,0003,0005,0980.5,+17.9,000,0108,1783489168,28.264 70,0002,0003,0980.4,+17.7,000,0097,1783489468,28.257 64,0003,0005,0980.6,+17.7,000,0111,1783489768,28.265 70,0003,0005,0980.6,+17.7,000,0130,1783490068,28.241 64,0003,0005,0980.4,+17.8,000,0110,1783490368,28.223 64,0003,0005,0980.4,+17.8,000,0127,1783490668,28.224 64,0004,0006,0980.4,+17.8,000,0131,1783490968,28.224 64,0003,0005,0980.3,+17.9,000,0116,1783491268,28.209 70,0002,0003,0980.2,+17.8,000,0125,1783491568,28.198 61,0001,0002,0980.2,+17.8,000,0093,1783491868,28.265 57,0002,0003,0980.4,+17.8,000,0116,1783492168,28.355 64,0003,0005,0980.5,+17.9,000,0132,1783492468,28.35 70,0002,0003,0980.5,+18.0,000,0105,1783492768,28.34 61,0003,0005,0980.4,+18.0,000,0099,1783493068,28.335 64,0002,0003,0980.3,+18.1,000,0114,1783493668,28.346 64,0001,0002,0980.4,+18.2,000,0106,1783493968,28.328 59,0005,0007,0980.4,+18.1,000,0128,1783494268,28.314 70,0001,0002,0980.8,+18.0,000,0107,1783494568,28.299 61,0001,0002,0980.6,+18.1,000,0119,1783494868,28.305 59,0002,0003,0980.6,+18.1,000,0112,1783495168,28.306 61,0002,0003,0980.7,+18.1,000,0097,1783495468,28.354 61,0002,0003,0980.8,+18.1,000,0121,1783495768,28.454 59,0002,0003,0980.8,+18.1,000,0106,1783496068,28.433 61,0002,0003,0980.7,+18.1,000,0137,1783496368,28.428 61,0004,0006,0980.6,+18.2,000,0109,1783496668,28.403 61,0002,0003,0980.6,+18.2,000,0110,1783496968,28.408 61,0002,0003,0980.6,+18.2,000,0133,1783497268,28.398 61,0002,0003,0980.4,+18.3,000,0099,1783497568,28.391 61,0002,0003,0980.6,+18.4,000,0111,1783497868,28.391 61,0002,0003,0980.7,+18.4,000,0118,1783498168,28.374 61,0002,0003,0981.1,+18.6,000,0112,1783498468,28.375 61,0001,0002,0980.9,+18.7,000,0096,1783498768,28.367 66,0003,0005,0981.2,+18.8,000,0108,1783499368,28.511 64,0002,0003,0981.0,+18.8,000,0123,1783499668,28.504 66,0003,0005,0980.9,+18.8,000,0095,1783499968,28.507 61,0002,0003,0981.1,+18.8,000,0116,1783500268,28.496 61,0002,0003,0981.1,+19.0,000,0101,1783500568,28.489 61,0003,0005,0981.2,+19.1,000,0111,1783500868,28.485 59,0001,0002,0981.0,+19.0,000,0118,1783501168,28.475 61,0001,0002,0981.0,+18.9,000,0116,1783501468,28.464 59,0003,0005,0981.0,+19.0,000,0110,1783501768,28.455 61,0002,0003,0980.9,+19.0,000,0103,1783502068,28.461 61,0003,0005,0981.3,+18.9,000,0110,1783502368,28.456 59,0002,0003,0981.7,+18.9,000,0117,1783502668,28.523 64,0002,0003,0981.5,+18.8,000,0126,1783502968,28.604 70,0003,0005,0981.5,+18.9,000,0122,1783503268,28.591 61,0004,0006,0981.3,+18.8,000,0123,1783503568,28.594 61,0006,0008,0981.5,+18.6,000,0121,1783503868,28.574 61,0001,0002,0981.5,+18.7,000,0114,1783504168,28.574 61,0004,0006,0981.5,+18.7,000,0104,1783504468,28.558 61,0002,0003,0981.7,+18.7,000,0126,1783504768,28.549 64,0002,0003,0981.7,+18.6,000,0118,1783505068,28.548 61,0002,0003,0981.8,+18.6,000,0112,1783505368,28.535 61,0002,0003,0982.0,+18.6,000,0106,1783505668,28.52 61,0005,0007,0981.8,+18.6,000,0111,1783505968,28.517 61,0003,0005,0981.9,+18.6,000,0119,1783506268,28.583 61,0003,0005,0981.8,+18.6,000,0100,1783506568,28.668 66,0002,0003,0982.1,+18.7,000,0119,1783506868,28.654 61,0003,0005,0981.8,+18.8,000,0112,1783507168,28.658 61,0007,0010,0981.9,+18.9,000,0104,1783507468,28.656 61,0003,0005,0982.1,+19.1,000,0119,1783507768,28.646 61,0004,0006,0981.9,+19.5,000,0106,1783508068,28.633 61,0004,0006,0981.9,+19.6,000,0097,1783508368,28.639 64,0003,0005,0981.9,+19.7,000,0095,1783508668,28.628 61,0003,0005,0981.7,+19.7,000,0135,1783508968,28.619 64,0004,0006,0981.8,+19.8,000,0106,1783509268,28.612 61,0003,0005,0981.6,+19.9,000,0127,1783509568,28.616 70,0002,0003,0981.9,+20.1,000,0140,1783509868,28.671 64,0006,0008,0981.7,+20.3,000,0134,1783510168,28.749 66,0002,0003,0981.9,+20.3,000,0087,1783510468,28.751 70,0003,0005,0982.0,+20.3,000,0116,1783510768,28.751 64,0002,0003,0981.8,+20.5,000,0124,1783511068,28.741 64,0005,0007,0981.9,+20.6,000,0105,1783511368,28.745 61,0004,0006,0981.5,+20.8,000,0111,1783511668,28.735 66,0002,0003,0981.8,+21.0,000,0108,1783511968,28.723 64,0003,0005,0981.7,+21.1,000,0115,1783512268,28.711 66,0004,0006,0981.5,+21.0,000,0106,1783512568,28.706 64,0004,0006,0981.8,+20.9,000,0109,1783512868,28.718 70,0004,0006,0981.7,+20.9,000,0112,1783513168,28.687 61,0004,0006,0981.7,+21.0,000,0123,1783513468,28.748 70,0007,0010,0981.5,+21.2,000,0112,1783513768,28.841 61,0005,0007,0981.6,+21.1,000,0100,1783514068,28.831 61,0004,0006,0981.5,+21.2,000,0094,1783514368,28.819 61,0003,0005,0981.9,+20.9,000,0126,1783514668,28.814 61,0004,0006,0981.5,+20.8,000,0115,1783515268,28.81 61,0004,0006,0982.0,+20.6,000,0108,1783515568,28.806 61,0004,0006,0981.9,+20.7,000,0100,1783515868,28.8 61,0003,0005,0981.5,+20.7,000,0112,1783516168,28.808 66,0004,0006,0981.7,+20.7,000,0118,1783516468,28.815 61,0003,0005,0981.7,+20.7,000,0120,1783516768,28.762 61,0006,0008,0981.5,+20.8,000,0111,1783517068,28.832 64,0004,0006,0981.8,+20.8,000,0129,1783517368,28.903 00,0007,0010,0981.6,+20.9,000,0103,1783517968,28.897 61,0005,0007,0981.7,+21.2,000,0101,1783518268,28.887 61,0005,0007,0981.4,+21.2,000,0130,1783518568,28.887 61,0004,0006,0981.4,+21.1,000,0127,1783518868,28.893 64,0004,0006,0981.4,+21.6,000,0100,1783519168,28.86 61,0006,0008,0981.5,+21.7,000,0112,1783519468,28.853 61,0004,0006,0981.3,+22.2,000,0117,1783520068,28.849 66,0005,0007,0981.6,+22.1,000,0094,1783520368,28.841 61,0004,0006,0981.6,+22.1,000,0099,1783520668,28.908 61,0005,0007,0981.5,+22.0,000,0111,1783520968,28.985 61,0006,0008,0981.6,+22.1,000,0114,1783521268,28.98 66,0004,0006,0981.5,+22.0,000,0099,1783521568,28.981 66,0005,0007,0981.4,+21.8,000,0114,1783521868,28.972 61,0005,0007,0981.5,+22.0,000,0129,1783522168,28.963 61,0005,0007,0981.1,+22.1,000,0125,1783522468,28.956 66,0005,0007,0981.3,+23.1,000,0111,1783522768,28.952 54,0004,0006,0981.3,+23.3,000,0108,1783523068,28.94 61,0007,0010,0981.5,+23.6,000,0123,1783523368,28.936 66,0005,0007,0981.0,+23.7,000,0114,1783523668,28.932 66,0006,0008,0981.2,+23.5,000,0124,1783523968,28.929 61,0004,0006,0981.4,+23.6,000,0110,1783524268,28.99 61,0004,0006,0981.2,+23.2,000,0107,1783524569,29.078 61,0005,0007,0981.4,+24.0,000,0114,1783524869,29.063 61,0006,0008,0981.2,+24.2,000,0122,1783525169,29.053 66,0005,0007,0981.2,+23.6,000,0124,1783525469,29.052 59,0005,0007,0981.4,+23.5,000,0111,1783526069,29.046 59,0005,0007,0981.6,+23.6,000,0120,1783526369,29.032 59,0004,0006,0981.2,+23.7,000,0110,1783526669,29.033 64,0006,0008,0981.3,+23.8,000,0097,1783526969,29.02 57,0004,0006,0981.3,+23.7,000,0116,1783527269,29.01 59,0005,0007,0981.4,+23.9,000,0130,1783527569,29.014 59,0007,0010,0981.5,+23.1,000,0119,1783527869,29.073 59,0006,0008,0981.5,+23.1,000,0110,1783528169,29.165 61,0007,0010,0981.5,+23.6,000,0125,1783528469,29.145 64,0005,0007,0981.3,+23.9,000,0118,1783528769,29.147 59,0007,0010,0981.4,+23.9,000,0107,1783529069,29.131 59,0006,0008,0981.4,+23.9,000,0119,1783529369,29.122 57,0006,0008,0981.1,+23.0,000,0117,1783529969,29.113 57,0005,0007,0981.3,+22.5,000,0133,1783530269,29.113 57,0005,0007,0981.2,+22.3,000,0120,1783530569,29.102 54,0005,0007,0981.4,+22.2,000,0109,1783531169,29.09 59,0006,0008,0981.5,+21.9,000,0123,1783531469,29.154 61,0005,0007,0981.4,+21.7,000,0101,1783531769,29.246 64,0006,0008,0981.5,+21.6,000,0127,1783532069,29.225 57,0005,0007,0981.6,+21.4,000,0098,1783532369,29.221 57,0006,0008,0981.6,+21.2,000,0118,1783532669,29.224 57,0006,0008,0981.4,+21.1,000,0102,1783532969,29.216 59,0006,0008,0981.7,+20.9,000,0117,1783533269,29.2 49,0005,0007,0981.7,+20.9,000,0107,1783533569,29.19 52,0005,0007,0981.8,+20.7,000,0125,1783533869,29.184 64,0006,0008,0981.9,+20.6,000,0099,1783534169,29.179 54,0005,0007,0981.7,+20.5,000,0109,1783534469,29.17 64,0005,0007,0981.7,+20.4,000,0114,1783534769,29.164 54,0005,0007,0981.8,+20.3,000,0131,1783535069,29.227 57,0004,0006,0982.0,+20.1,000,0104,1783535369,29.306 54,0005,0007,0981.8,+20.0,000,0132,1783535669,29.301 57,0008,0011,0981.6,+19.9,000,0112,1783535969,29.292 61,0005,0007,0981.9,+19.7,000,0126,1783536269,29.286 54,0005,0007,0981.9,+19.7,000,0103,1783536569,29.282 57,0005,0007,0981.8,+19.6,000,0115,1783536869,29.276 57,0005,0007,0981.9,+19.4,000,0094,1783537169,29.264 57,0006,0008,0982.0,+19.4,000,0105,1783537469,29.262 61,0005,0007,0982.3,+19.2,000,0116,1783537769,29.256 59,0005,0007,0982.2,+19.2,000,0120,1783538069,29.252 54,0004,0006,0982.1,+19.2,000,0117,1783538369,29.243 57,0006,0008,0982.2,+19.1,000,0127,1783538969,29.395 57,0006,0008,0982.0,+19.0,000,0119,1783539269,29.391 59,0007,0010,0982.3,+18.9,000,0119,1783539569,29.423 57,0005,0007,0982.4,+18.9,000,0110,1783539869,29.373 57,0005,0007,0982.3,+18.8,000,0103,1783540169,29.359 59,0005,0007,0982.3,+18.8,000,0108,1783540469,29.364 59,0005,0007,0982.3,+18.7,000,0111,1783540769,29.341 57,0005,0007,0982.4,+18.7,000,0114,1783541069,29.332 57,0006,0008,0982.5,+18.7,000,0126,1783541369,29.345 64,0005,0007,0982.2,+18.7,000,0106,1783541669,29.326 57,0005,0007,0982.5,+18.6,000,0137,1783541969,29.337 59,0005,0007,0982.5,+18.6,000,0103,1783542269,29.386 59,0007,0010,0982.6,+18.5,000,0103,1783542569,29.483 54,0006,0008,0982.5,+18.5,000,0110,1783542869,29.466 64,0007,0010,0982.6,+18.5,000,0111,1783543169,29.457 99,0007,0010,0982.6,+18.4,000,0120,1783543469,29.443 57,0006,0008,0982.8,+18.4,000,0117,1783543769,29.443 57,0007,0010,0982.6,+18.3,000,0097,1783544069,29.444 54,0006,0008,0982.7,+18.2,000,0118,1783544369,29.432 61,0005,0007,0982.6,+18.2,000,0097,1783544669,29.429 57,0005,0007,0982.5,+18.1,000,0114,1783544969,29.416 61,0005,0007,0982.8,+18.2,000,0100,1783545269,29.402 57,0005,0007,0982.8,+18.1,000,0128,1783545569,29.405 57,0006,0008,0982.7,+17.9,000,0102,1783545869,29.471 64,0006,0008,0983.0,+17.9,000,0125,1783546169,29.547 54,0006,0008,0982.8,+17.9,000,0102,1783546469,29.543 54,0005,0007,0982.9,+17.9,000,0106,1783546769,29.529 61,0006,0008,0982.9,+17.9,000,0117,1783547069,29.528 57,0005,0007,0982.7,+17.8,000,0117,1783547369,29.511 57,0005,0007,0982.7,+17.8,000,0118,1783547669,29.495 61,0006,0008,0982.5,+17.8,000,0122,1783547969,29.497 57,0005,0007,0982.8,+17.7,000,0118,1783548269,29.491 57,0005,0007,0982.7,+17.7,000,0124,1783548569,29.498 57,0006,0008,0982.9,+17.7,000,0126,1783548869,29.48 52,0006,0008,0982.9,+17.6,000,0104,1783549169,29.478 64,0007,0010,0982.9,+17.5,000,0133,1783549469,29.533 57,0006,0008,0982.8,+17.4,000,0128,1783549769,29.619 59,0006,0008,0982.7,+17.4,000,0107,1783550069,29.613 59,0005,0007,0982.6,+17.4,000,0118,1783550369,29.594 94,0006,0008,0982.7,+17.2,000,0137,1783550669,29.602 64,0007,0010,0982.6,+17.3,000,0126,1783550969,29.592 57,0007,0010,0982.8,+17.3,000,0118,1783551269,29.586 57,0006,0008,0982.6,+17.3,000,0112,1783551569,29.57 61,0007,0010,0982.6,+17.2,000,0107,1783551869,29.571 57,0005,0007,0982.6,+17.1,000,0113,1783552169,29.563 61,0005,0007,0982.4,+17.0,000,0112,1783552469,29.558 54,0006,0008,0982.5,+17.0,000,0108,1783553069,29.612 52,0005,0007,0982.5,+16.9,000,0099,1783553369,29.7 57,0006,0008,0982.4,+16.8,000,0113,1783553669,29.689 57,0005,0007,0982.5,+16.7,000,0101,1783553969,29.692 57,0005,0007,0982.7,+16.6,000,0089,1783554269,29.688 57,0005,0007,0982.7,+16.7,000,0107,1783554569,29.684 57,0008,0011,0982.7,+16.7,000,0118,1783554869,29.672 61,0006,0008,0982.5,+16.5,000,0121,1783555169,29.655 61,0005,0007,0982.5,+16.5,000,0120,1783555469,29.646 57,0007,0010,0982.5,+16.4,000,0134,1783555769,29.637 61,0005,0007,0982.3,+16.4,000,0129,1783556069,29.639 57,0004,0006,0982.5,+16.3,000,0113,1783556369,29.627 57,0006,0008,0982.3,+16.4,000,0117,1783556669,29.702 64,0005,0007,0982.4,+16.2,000,0112,1783556969,29.772 57,0007,0010,0982.2,+16.0,000,0100,1783557269,29.764 64,0006,0008,0982.3,+16.0,000,0108,1783557569,29.764 57,0005,0007,0982.3,+15.9,000,0101,1783557869,29.769 61,0004,0006,0982.4,+15.6,000,0101,1783558169,29.755 57,0007,0010,0982.1,+15.6,000,0113,1783558469,29.758 59,0005,0007,0982.3,+15.5,000,0112,1783558769,29.744 57,0005,0007,0982.3,+15.3,000,0127,1783559069,29.747 57,0006,0008,0982.1,+15.2,000,0121,1783559369,29.725 59,0005,0007,0982.6,+15.0,000,0113,1783559669,29.723 61,0010,0013,0982.6,+14.9,000,0108,1783559969,29.713 57,0005,0007,0982.3,+14.9,000,0134,1783560269,29.779 54,0006,0008,0982.5,+15.0,000,0120,1783560569,29.867 61,0006,0008,0982.2,+14.9,000,0112,1783560869,29.848 57,0005,0007,0982.3,+14.7,000,0093,1783561169,29.842 61,0005,0007,0982.5,+14.6,000,0115,1783561469,29.849 61,0005,0007,0982.5,+14.5,000,0100,1783561769,29.831 57,0005,0007,0982.5,+14.5,000,0109,1783562069,29.826 61,0005,0007,0982.3,+14.5,000,0112,1783562369,29.816 59,0005,0007,0982.3,+14.5,000,0098,1783562669,29.82 61,0006,0008,0982.1,+14.4,000,0097,1783562969,29.82 57,0005,0007,0982.0,+14.3,000,0122,1783563269,29.807 59,0007,0010,0982.3,+14.2,000,0122,1783563569,29.797 57,0007,0010,0982.4,+14.1,000,0103,1783564169,29.943 61,0006,0008,0982.5,+14.1,000,0121,1783564469,29.941 59,0006,0008,0982.2,+14.0,000,0107,1783564769,29.926 61,0005,0007,0982.2,+13.9,000,0121,1783565069,29.926 99,0006,0008,0982.3,+13.9,000,0118,1783565369,29.923 57,0006,0008,0982.1,+13.8,000,0110,1783565669,29.914 61,0005,0007,0982.3,+13.7,000,0122,1783565969,29.92 61,0005,0007,0982.5,+13.7,000,0118,1783566269,29.91 57,0005,0007,0982.2,+13.6,000,0103,1783566569,29.907 57,0005,0007,0982.3,+13.5,000,0103,1783566869,29.902 57,0006,0008,0982.1,+13.5,000,0122,1783567169,29.89 57,0007,0010,0982.2,+13.6,000,0104,1783567469,29.959 57,0007,0010,0982.3,+13.5,000,0120,1783567770,30.046 57,0006,0008,0982.1,+13.4,000,0113,1783568070,30.03 57,0007,0010,0982.2,+13.5,000,0120,1783568370,30.031 57,0005,0007,0982.1,+13.4,000,0128,1783568670,30.036 61,0006,0008,0982.3,+13.4,000,0103,1783568970,30.01 61,0007,0010,0982.4,+13.4,000,0119,1783569270,30.003 57,0007,0010,0982.3,+14.1,000,0113,1783569570,30.001 57,0015,0021,0982.3,+14.4,000,0119,1783570169,29.99 59,0006,0008,0982.4,+14.9,000,0117,1783570769,29.99 57,0005,0007,0982.2,+15.3,000,0115,1783571070,30.045 64,0004,0006,0982.5,+15.7,000,0093,1783571370,30.128 61,0005,0007,0982.1,+15.9,000,0119,1783571670,30.122 99,0005,0007,0982.3,+16.0,000,0113,1783571970,30.105 64,0004,0006,0982.2,+16.0,000,0099,1783572270,30.099 57,0005,0007,0982.4,+16.0,000,0130,1783572570,30.095 57,0004,0006,0982.3,+16.1,000,0103,1783572870,30.082 57,0005,0007,0982.3,+16.1,000,0101,1783573170,30.08 64,0005,0007,0982.5,+16.4,000,0115,1783573470,30.066 61,0005,0007,0982.4,+16.7,000,0105,1783573770,30.059 64,0005,0007,0982.5,+16.9,000,0085,1783574070,30.051 59,0005,0007,0982.5,+17.1,000,0102,1783574370,30.052 61,0005,0007,0982.4,+17.2,000,0112,1783574670,30.111 59,0003,0005,0982.5,+17.3,000,0112,1783574970,30.193 61,0003,0005,0982.7,+17.4,000,0126,1783575270,30.183 64,0006,0008,0982.5,+17.5,000,0112,1783575570,30.179 99,0003,0005,0982.6,+17.6,000,0117,1783575870,30.173 57,0005,0007,0982.5,+17.7,000,0107,1783576170,30.16 61,0003,0005,0982.8,+17.8,000,0094,1783576470,30.159 61,0004,0006,0982.7,+17.8,000,0114,1783576770,30.152 64,0005,0007,0982.9,+17.8,000,0124,1783577070,30.136 59,0003,0005,0982.7,+17.8,000,0116,1783577370,30.138 59,0006,0008,0983.1,+17.9,000,0118,1783577670,30.136 61,0004,0006,0982.8,+18.1,000,0138,1783577970,30.119 64,0004,0006,0982.6,+18.2,000,0092,1783578270,30.192 59,0003,0005,0983.0,+18.4,000,0102,1783578570,30.267 64,0003,0005,0983.0,+18.7,000,0104,1783578870,30.267 61,0002,0003,0982.8,+18.8,000,0113,1783579170,30.261 59,0004,0006,0982.6,+18.8,000,0112,1783579470,30.254 61,0003,0005,0982.6,+18.9,000,0114,1783579770,30.244 59,0003,0005,0982.7,+19.2,000,0109,1783580070,30.237 59,0003,0005,0982.7,+19.1,000,0110,1783580370,30.23 64,0004,0006,0982.6,+19.0,000,0122,1783580670,30.219 61,0003,0005,0982.3,+19.2,000,0105,1783580970,30.209 57,0003,0005,0982.4,+19.6,000,0114,1783581270,30.21 59,0002,0003,0982.4,+20.0,000,0120,1783581570,30.204 59,0004,0006,0982.5,+20.1,000,0118,1783581870,30.277 59,0003,0005,0982.6,+20.1,000,0124,1783582170,30.356 59,0002,0003,0982.5,+20.3,000,0114,1783582470,30.351 59,0002,0003,0982.6,+20.4,000,0105,1783582770,30.34 61,0002,0003,0982.6,+20.5,000,0115,1783583070,30.335 59,0002,0003,0982.2,+20.8,000,0121,1783583370,30.319 59,0002,0003,0982.1,+20.6,000,0108,1783583670,30.319 59,0003,0005,0982.5,+20.6,000,0122,1783583970,30.3 57,0002,0003,0982.3,+21.0,000,0102,1783584270,30.305 61,0002,0003,0982.4,+21.2,000,0133,1783584570,30.308 59,0003,0005,0982.2,+21.1,000,0125,1783584870,30.289 61,0002,0003,0982.4,+20.9,000,0088,1783585170,30.291 59,0001,0002,0982.4,+21.3,000,0114,1783585470,30.345 57,0002,0003,0982.4,+21.3,000,0135,1783585770,30.427 64,0002,0003,0982.2,+21.6,000,0125,1783586070,30.429 61,0002,0003,0982.2,+21.7,000,0122,1783586370,30.41 66,0002,0003,0982.2,+22.0,000,0118,1783586670,30.408 61,0002,0003,0982.4,+22.0,000,0102,1783586970,30.397 61,0002,0003,0982.5,+21.4,000,0120,1783587270,30.399 54,0002,0003,0982.5,+21.3,000,0117,1783587570,30.384 64,0003,0005,0982.5,+21.3,000,0096,1783587870,30.384 61,0001,0002,0982.5,+21.6,000,0129,1783588170,30.398 64,0002,0003,0982.3,+21.8,000,0115,1783588470,30.372 64,0002,0003,0982.5,+21.3,000,0124,1783588770,30.358 64,0002,0003,0982.1,+21.9,000,0118,1783589070,30.425 59,0002,0003,0982.5,+22.5,000,0112,1783589370,30.507 59,0001,0002,0982.2,+22.3,000,0113,1783589670,30.494 59,0002,0003,0982.2,+22.7,000,0109,1783589970,30.492 61,0001,0002,0982.2,+22.7,000,0112,1783590270,30.487 66,0001,0002,0982.4,+22.4,000,0108,1783590570,30.483 59,0002,0003,0982.3,+22.3,000,0118,1783590870,30.475 64,0002,0003,0982.2,+22.2,000,0119,1783591170,30.468 66,0002,0003,0982.4,+22.8,000,0105,1783591470,30.461 66,0001,0002,0982.3,+22.9,000,0112,1783591770,30.452 61,0002,0003,0982.2,+22.7,000,0126,1783592070,30.447 61,0001,0002,0982.0,+23.1,000,0120,1783592370,30.438 61,0001,0002,0982.1,+23.1,000,0103,1783592670,30.512 74,0004,0006,0981.8,+23.4,000,0117,1783592970,30.613 66,0001,0002,0982.1,+23.9,000,0107,1783593270,30.603 61,0002,0003,0982.0,+23.7,000,0112,1783593570,30.591 70,0001,0002,0981.8,+23.8,000,0116,1783594170,30.576 64,0001,0002,0982.0,+23.4,000,0125,1783594470,30.586 59,0001,0002,0982.0,+23.5,000,0109,1783594770,30.54 61,0001,0002,0981.8,+24.0,000,0118,1783595070,30.535 64,0001,0002,0982.0,+23.9,000,0106,1783595370,30.534 64,0001,0002,0981.9,+24.2,000,0141,1783595670,30.526 59,0001,0002,0981.8,+24.0,000,0111,1783595970,30.515 64,0001,0002,0981.9,+24.3,000,0107,1783596270,30.596 64,0001,0002,0981.9,+24.3,000,0114,1783596570,30.671 59,0001,0002,0981.7,+24.1,000,0127,1783596870,30.66 59,0002,0003,0981.8,+24.0,000,0121,1783597170,30.653 57,0001,0002,0981.9,+24.5,000,0103,1783597470,30.641 59,0002,0003,0981.8,+24.1,000,0113,1783597770,30.649 61,0001,0002,0981.9,+24.6,000,0106,1783598370,30.624 64,0001,0002,0981.7,+24.8,000,0125,1783598670,30.625 61,0001,0002,0981.5,+24.7,000,0107,1783598970,30.62 59,0001,0002,0981.7,+24.7,000,0112,1783599270,30.614 61,0001,0002,0981.8,+24.6,000,0127,1783599570,30.603 61,0001,0002,0981.6,+24.4,000,0114,1783599870,30.669 59,0001,0002,0981.5,+24.4,000,0127,1783600170,30.759 59,0001,0002,0981.8,+24.6,000,0109,1783600470,30.752 59,0006,0008,0981.6,+24.8,000,0104,1783600770,30.741 59,0001,0002,0981.5,+24.8,000,0102,1783601070,30.727 64,0002,0003,0981.7,+25.7,000,0113,1783601370,30.725 61,0001,0002,0981.7,+25.1,000,0111,1783601670,30.729 61,0001,0002,0981.3,+25.5,000,0119,1783601970,30.715 59,0001,0002,0981.7,+25.1,000,0119,1783602270,30.72 59,0001,0002,0981.5,+25.8,000,0114,1783602870,30.691 70,0001,0002,0981.3,+25.6,000,0107,1783603170,30.689 61,0001,0002,0981.2,+26.2,000,0102,1783603770,30.844 59,0001,0002,0981.6,+26.4,000,0112,1783604070,30.838 59,0001,0002,0981.6,+26.4,000,0111,1783604370,30.827 66,0001,0002,0981.2,+26.6,000,0109,1783604670,30.82 59,0001,0002,0981.3,+26.2,000,0108,1783604970,30.812 57,0001,0002,0981.4,+26.4,000,0109,1783605270,30.804 61,0001,0002,0981.5,+27.1,000,0099,1783605570,30.801 70,0001,0002,0981.1,+27.4,000,0108,1783605870,30.809 66,0001,0002,0981.2,+27.9,000,0120,1783606170,30.791 70,0001,0002,0981.2,+27.2,000,0114,1783606470,30.77 59,0001,0002,0981.2,+27.9,000,0132,1783606770,30.77 59,0001,0002,0981.0,+27.7,000,0112,1783607070,30.844 59,0002,0003,0981.1,+27.1,000,0109,1783607370,30.923 72,0001,0002,0981.1,+27.7,000,0113,1783607970,30.905 61,0001,0002,0981.2,+27.8,000,0114,1783608270,30.907 61,0001,0002,0980.9,+28.6,000,0115,1783608570,30.892 59,0001,0002,0981.2,+27.6,000,0099,1783608870,30.893 66,0001,0002,0981.2,+27.6,000,0110,1783609170,30.893 57,0001,0002,0981.2,+28.0,000,0125,1783609470,30.889 57,0002,0003,0981.4,+27.2,000,0115,1783609770,30.874 59,0001,0002,0981.2,+27.9,000,0118,1783610070,30.87 64,0001,0002,0981.2,+28.3,000,0127,1783610370,30.873 61,0001,0002,0980.9,+28.3,000,0128,1783610670,30.917 57,0001,0002,0981.3,+27.9,000,0103,1783610971,31 61,0004,0006,0981.3,+28.3,000,0125,1783611271,31.012 61,0001,0002,0981.0,+28.2,000,0104,1783611571,31.015 61,0001,0002,0981.2,+28.4,000,0126,1783611870,30.984 57,0001,0002,0981.1,+28.8,000,0108,1783612470,30.975 54,0002,0003,0981.2,+29.2,000,0121,1783612770,30.981 54,0001,0002,0980.8,+28.5,000,0123,1783613070,30.971 57,0001,0002,0980.8,+28.5,000,0110,1783613670,30.962 61,0001,0002,0981.1,+28.8,000,0117,1783613970,30.953 54,0002,0003,0980.8,+28.5,000,0100,1783614271,31.017 64,0001,0002,0981.1,+28.2,000,0101,1783614571,31.093 66,0002,0003,0981.0,+28.6,000,0118,1783614871,31.089 57,0001,0002,0980.8,+29.3,000,0102,1783615171,31.09 64,0004,0006,0981.1,+28.3,000,0107,1783615471,31.084 57,0001,0002,0981.1,+27.9,000,0128,1783615771,31.07 64,0002,0003,0981.0,+26.8,000,0132,1783616071,31.074 64,0001,0002,0981.1,+26.3,000,0119,1783616371,31.057 59,0001,0002,0981.0,+26.2,000,0115,1783616671,31.059 54,0002,0003,0981.0,+26.2,000,0124,1783616971,31.042 61,0001,0002,0980.9,+25.9,000,0114,1783617271,31.06 59,0001,0002,0980.9,+25.5,000,0108,1783617571,31.039 59,0001,0002,0980.8,+25.5,000,0102,1783617871,31.098 59,0001,0002,0981.1,+25.4,000,0113,1783618171,31.184 59,0002,0003,0980.8,+25.2,000,0140,1783618471,31.176 61,0001,0002,0981.2,+25.1,000,0127,1783618771,31.164 61,0001,0002,0980.9,+25.0,000,0135,1783619071,31.167 66,0001,0002,0980.8,+24.8,000,0130,1783619371,31.153 61,0002,0003,0980.8,+24.7,000,0108,1783619671,31.144 66,0001,0002,0981.1,+24.6,000,0137,1783619971,31.155 61,0001,0002,0980.6,+24.4,000,0118,1783620271,31.132 59,0001,0002,0980.9,+24.3,000,0114,1783620571,31.12 61,0001,0002,0981.0,+24.2,000,0126,1783620871,31.117 66,0001,0002,0980.9,+24.0,000,0113,1783621171,31.11 61,0001,0002,0980.9,+23.9,000,0142,1783621471,31.175 59,0001,0002,0981.1,+23.7,000,0120,1783621771,31.253 66,0001,0002,0981.0,+23.6,000,0099,1783622071,31.246 61,0002,0003,0981.1,+23.4,000,0098,1783622371,31.242 64,0001,0002,0980.9,+23.3,000,0111,1783622671,31.236 59,0001,0002,0981.1,+23.1,000,0099,1783622971,31.239 61,0002,0003,0981.2,+23.0,000,0088,1783623271,31.228 59,0003,0005,0981.3,+22.8,000,0112,1783623571,31.209 61,0002,0003,0981.1,+22.5,000,0124,1783623871,31.213 59,0002,0003,0981.2,+22.2,000,0114,1783624171,31.203 66,0001,0002,0981.4,+21.9,000,0128,1783624471,31.183 61,0002,0003,0981.3,+21.6,000,0101,1783624771,31.178 59,0002,0003,0981.1,+21.4,000,0115,1783625071,31.25 59,0002,0003,0981.4,+21.1,000,0101,1783625371,31.322 64,0002,0003,0981.3,+20.9,000,0126,1783625671,31.316 61,0001,0002,0981.5,+20.7,000,0109,1783625971,31.309 61,0001,0002,0981.8,+20.6,000,0134,1783626271,31.308 59,0004,0006,0981.8,+20.1,000,0108,1783626871,31.3 61,0003,0005,0981.5,+19.8,000,0127,1783627171,31.298 61,0004,0006,0981.8,+19.7,000,0108,1783627471,31.281 66,0003,0005,0981.5,+19.6,000,0109,1783627771,31.277 61,0003,0005,0981.3,+19.4,000,0130,1783628071,31.259 64,0003,0005,0981.7,+19.1,000,0106,1783628371,31.253 57,0001,0002,0981.6,+19.0,000,0105,1783628671,31.315 61,0005,0007,0981.6,+18.8,000,0116,1783628971,31.393 61,0002,0003,0981.6,+18.7,000,0107,1783629271,31.399 61,0001,0002,0981.8,+18.5,000,0131,1783629571,31.395 66,0003,0005,0981.8,+18.4,000,0131,1783629871,31.386 61,0003,0005,0981.5,+18.3,000,0099,1783630171,31.382 61,0003,0005,0981.6,+18.1,000,0128,1783630471,31.38 61,0001,0002,0981.7,+17.9,000,0107,1783631071,31.371 64,0003,0005,0982.0,+17.8,000,0116,1783631371,31.357 61,0002,0003,0981.9,+17.6,000,0129,1783631671,31.348 64,0002,0003,0982.2,+17.5,000,0114,1783631971,31.341 61,0002,0003,0981.9,+17.4,000,0116,1783632571,31.49 61,0002,0003,0981.8,+17.4,000,0122,1783632871,31.478 64,0002,0003,0982.1,+17.5,000,0113,1783633171,31.469 61,0002,0003,0982.3,+17.8,000,0117,1783633471,31.454 61,0002,0003,0982.4,+17.8,000,0116,1783633771,31.452 64,0004,0006,0982.3,+17.6,000,0112,1783634071,31.447 54,0002,0003,0982.1,+17.5,000,0110,1783634371,31.46 61,0003,0005,0982.3,+17.3,000,0120,1783634671,31.444 61,0003,0005,0982.0,+17.1,000,0114,1783634971,31.435 61,0003,0005,0982.3,+17.1,000,0120,1783635271,31.433 61,0002,0003,0982.4,+17.0,000,0121,1783635571,31.414 66,0002,0003,0982.2,+17.0,000,0116,1783635871,31.484 64,0002,0003,0982.3,+16.9,000,0123,1783636171,31.565 66,0002,0003,0982.5,+16.9,000,0115,1783636471,31.552 61,0002,0003,0982.2,+16.7,000,0125,1783636771,31.552 61,0002,0003,0982.3,+16.8,000,0099,1783637071,31.553 61,0002,0003,0982.2,+16.7,000,0122,1783637371,31.534 61,0003,0005,0982.1,+16.7,000,0107,1783637671,31.531 61,0002,0003,0982.5,+16.5,000,0128,1783637971,31.524 66,0002,0003,0982.5,+16.5,000,0111,1783638271,31.517 61,0001,0002,0982.4,+16.3,000,0124,1783638571,31.518 64,0002,0003,0982.2,+16.2,000,0124,1783638871,31.508 61,0002,0003,0982.2,+15.9,000,0137,1783639471,31.569 64,0002,0003,0982.3,+15.8,000,0121,1783639771,31.654 61,0002,0003,0982.2,+15.9,000,0110,1783640071,31.632 61,0002,0003,0982.3,+15.8,000,0106,1783640371,31.635 61,0002,0003,0982.0,+15.6,000,0117,1783640671,31.635 61,0002,0003,0982.0,+15.5,000,0125,1783640971,31.626 64,0002,0003,0982.2,+15.4,000,0123,1783641271,31.619 64,0003,0005,0982.4,+15.4,000,0124,1783641571,31.599 70,0002,0003,0982.2,+15.1,000,0115,1783641871,31.609 64,0002,0003,0982.2,+15.2,000,0102,1783642171,31.597 70,0003,0005,0982.7,+15.1,000,0109,1783642471,31.584 61,0002,0003,0982.3,+15.1,000,0098,1783642771,31.577 57,0003,0005,0982.6,+15.0,000,0127,1783643071,31.648 61,0002,0003,0982.1,+14.8,000,0097,1783643371,31.728 61,0003,0005,0982.3,+14.8,000,0102,1783643671,31.718 61,0006,0008,0982.3,+14.8,000,0124,1783643971,31.711 64,0003,0005,0982.3,+14.8,000,0116,1783644271,31.702 64,0003,0005,0982.4,+14.8,000,0111,1783644571,31.694 64,0004,0006,0982.4,+14.7,000,0116,1783644871,31.694 64,0003,0005,0982.5,+14.6,000,0128,1783645171,31.693 64,0003,0005,0982.4,+14.5,000,0117,1783645471,31.682 61,0004,0006,0982.3,+14.5,000,0108,1783645771,31.67 61,0002,0003,0982.3,+14.5,000,0115,1783646071,31.668 61,0002,0003,0982.2,+14.3,000,0122,1783646671,31.728 61,0003,0005,0982.2,+14.3,000,0122,1783646971,31.804 61,0004,0006,0982.1,+14.3,000,0118,1783647271,31.82 66,0003,0005,0982.2,+14.2,000,0122,1783647571,31.794 64,0003,0005,0982.1,+14.3,000,0129,1783648171,31.786 61,0003,0005,0982.0,+14.4,000,0098,1783648471,31.777 61,0003,0005,0982.3,+14.4,000,0120,1783648771,31.76 64,0003,0005,0982.1,+14.3,000,0124,1783649071,31.755 64,0003,0005,0982.2,+14.3,000,0109,1783649371,31.754 64,0004,0006,0982.3,+14.3,000,0114,1783649671,31.747 64,0003,0005,0982.3,+14.3,000,0122,1783649971,31.74 61,0004,0006,0982.1,+14.3,000,0117,1783650271,31.801 66,0003,0005,0982.1,+14.3,000,0115,1783650571,31.88 64,0004,0006,0982.2,+14.2,000,0112,1783651171,31.884 61,0002,0003,0982.2,+14.0,000,0099,1783651471,31.871 61,0004,0006,0982.5,+14.1,000,0118,1783651771,31.862 64,0002,0003,0982.4,+14.1,000,0121,1783652071,31.855 54,0003,0005,0982.3,+13.9,000,0131,1783652371,31.86 64,0004,0006,0982.5,+13.7,000,0115,1783652671,31.837 61,0003,0005,0982.1,+13.8,000,0110,1783652971,31.843 61,0004,0006,0982.3,+13.7,000,0105,1783653271,31.826 64,0006,0008,0982.3,+13.6,000,0127,1783653571,31.829 64,0004,0006,0982.5,+13.7,000,0126,1783653871,31.888 66,0003,0005,0982.4,+13.6,000,0103,1783654171,31.966 59,0007,0010,0982.2,+13.7,000,0111,1783654471,31.974 61,0003,0005,0982.2,+13.6,000,0092,1783654771,31.956 61,0005,0007,0982.4,+13.7,000,0121,1783655071,31.962 61,0004,0006,0982.3,+13.8,000,0117,1783655371,31.939 61,0003,0005,0982.2,+13.8,000,0123,1783655671,31.932 54,0013,0017,0982.3,+14.0,000,0114,1783655971,31.933 61,0003,0005,0982.5,+14.5,000,0119,1783656271,31.924 61,0008,0011,0982.2,+14.3,000,0122,1783656571,31.923 61,0004,0006,0982.1,+14.4,000,0098,1783656871,31.902 61,0004,0006,0982.3,+14.5,000,0112,1783657171,31.899 61,0004,0006,0982.3,+14.5,000,0111,1783657471,31.962 61,0005,0007,0982.4,+14.5,000,0111,1783657772,32.036 66,0004,0006,0982.1,+14.6,000,0103,1783658072,32.043 64,0004,0006,0982.2,+14.9,000,0109,1783658372,32.04 61,0004,0006,0982.3,+15.1,000,0114,1783658672,32.022 61,0005,0007,0982.4,+15.1,000,0123,1783658972,32.021 54,0005,0007,0982.0,+15.4,000,0122,1783659272,32.024 66,0005,0007,0982.0,+15.6,000,0140,1783659572,32.025 61,0004,0006,0982.1,+15.8,000,0130,1783659872,32.011 61,0006,0008,0982.4,+15.8,000,0108,1783660172,32.005 64,0004,0006,0982.0,+16.2,000,0112,1783660471,31.986 59,0004,0006,0982.3,+16.2,000,0106,1783660771,31.977 64,0004,0006,0982.6,+16.6,000,0136,1783661072,32.048 61,0005,0007,0982.3,+17.0,000,0104,1783661672,32.13 61,0005,0007,0982.4,+17.2,000,0100,1783661972,32.104 66,0006,0008,0982.5,+17.3,000,0112,1783662272,32.1 70,0004,0006,0982.3,+17.2,000,0135,1783662572,32.105 61,0004,0006,0982.5,+17.5,000,0131,1783662872,32.106 61,0003,0005,0982.4,+18.1,000,0116,1783663472,32.082 59,0004,0006,0982.5,+18.2,000,0104,1783663772,32.075 59,0002,0003,0982.5,+18.4,000,0101,1783664072,32.072 70,0004,0006,0982.3,+18.8,000,0119,1783664372,32.055 64,0004,0006,0982.4,+18.8,000,0111,1783664672,32.146 66,0003,0005,0982.3,+19.3,000,0089,1783664972,32.214 59,0002,0003,0982.2,+19.5,000,0113,1783665272,32.214 57,0005,0007,0982.3,+19.9,000,0115,1783665572,32.205 57,0003,0005,0982.2,+19.8,000,0125,1783665872,32.215 59,0002,0003,0982.3,+20.2,000,0134,1783666172,32.183 59,0002,0003,0982.3,+20.2,000,0107,1783666472,32.17 64,0003,0005,0982.3,+20.8,000,0113,1783666772,32.184 66,0002,0003,0982.2,+20.7,000,0121,1783667072,32.173 61,0002,0003,0982.2,+20.9,000,0100,1783667372,32.165 70,0002,0003,0982.1,+21.3,000,0104,1783667672,32.163 64,0002,0003,0982.1,+21.3,000,0110,1783667972,32.156 66,0004,0006,0982.4,+21.4,000,0106,1783668272,32.21 54,0002,0003,0982.1,+21.4,000,0096,1783668572,32.304 64,0003,0005,0982.5,+21.6,000,0090,1783668872,32.287 70,0006,0008,0982.1,+21.9,000,0116,1783669172,32.28 61,0004,0006,0982.3,+22.4,000,0126,1783669472,32.268 64,0003,0005,0982.5,+22.4,000,0121,1783669772,32.268 70,0002,0003,0982.2,+23.0,000,0112,1783670072,32.273 57,0002,0003,0982.2,+22.7,000,0102,1783670372,32.262 64,0002,0003,0982.5,+22.9,000,0125,1783670672,32.254 66,0002,0003,0982.1,+22.9,000,0119,1783670972,32.245 61,0003,0005,0982.3,+23.0,000,0116,1783671272,32.236 64,0002,0003,0982.0,+23.5,000,0109,1783671572,32.241 61,0006,0008,0981.9,+23.1,000,0104,1783671872,32.299 64,0002,0003,0982.1,+22.7,000,0111,1783672172,32.37 66,0002,0003,0982.3,+23.3,000,0129,1783672472,32.368 64,0002,0003,0982.0,+23.7,000,0113,1783672772,32.368 59,0004,0006,0982.1,+23.8,000,0101,1783673072,32.362 61,0002,0003,0982.4,+23.6,000,0120,1783673372,32.355 59,0002,0003,0982.2,+23.8,000,0114,1783673672,32.339 70,0003,0005,0982.3,+23.5,000,0108,1783673972,32.337 64,0002,0003,0982.3,+24.1,000,0120,1783674272,32.328 61,0004,0006,0982.0,+23.9,000,0115,1783674572,32.325 59,0002,0003,0981.9,+24.0,000,0109,1783674872,32.311 61,0003,0005,0982.1,+23.9,000,0113,1783675172,32.313 64,0005,0007,0981.8,+24.0,000,0114,1783675472,32.378 61,0002,0003,0981.9,+24.4,000,0107,1783675772,32.449 64,0002,0003,0982.0,+24.2,000,0106,1783676072,32.436 70,0003,0005,0981.8,+24.1,000,0111,1783676372,32.449 61,0003,0005,0981.8,+24.9,000,0133,1783676672,32.423 66,0006,0008,0981.9,+25.2,000,0111,1783676972,32.425 64,0003,0005,0981.9,+25.2,000,0121,1783677272,32.413 61,0004,0006,0981.8,+24.9,000,0115,1783677572,32.425 61,0001,0002,0982.0,+25.3,000,0101,1783677872,32.417 61,0002,0003,0981.8,+25.4,000,0109,1783678172,32.409 66,0001,0002,0981.7,+25.6,000,0115,1783678472,32.399 64,0003,0005,0981.5,+25.5,000,0111,1783678772,32.386 70,0002,0003,0981.3,+25.6,000,0110,1783679072,32.467 66,0001,0002,0981.4,+25.9,000,0139,1783679372,32.536 61,0002,0003,0981.7,+25.8,000,0118,1783679672,32.546 59,0002,0003,0981.5,+25.7,000,0099,1783680272,32.519 70,0001,0002,0981.4,+26.0,000,0119,1783680572,32.515 70,0003,0005,0981.3,+26.2,000,0143,1783680872,32.511 66,0002,0003,0981.4,+26.4,000,0096,1783681172,32.503 61,0002,0003,0981.6,+26.4,000,0117,1783681472,32.5 72,0002,0003,0981.2,+26.8,000,0117,1783681772,32.489 64,0001,0002,0981.1,+26.7,000,0110,1783682072,32.487 64,0001,0002,0981.5,+26.8,000,0100,1783682372,32.484 61,0001,0002,0981.2,+27.2,000,0128,1783682672,32.557 66,0002,0003,0981.4,+26.9,000,0117,1783682972,32.621 64,0001,0002,0981.0,+26.7,000,0105,1783683272,32.62 61,0001,0002,0981.2,+27.2,000,0123,1783683572,32.617 61,0001,0002,0981.1,+27.3,000,0105,1783683872,32.605 61,0001,0002,0981.1,+27.4,000,0106,1783684172,32.599 66,0001,0002,0981.2,+27.5,000,0111,1783684472,32.592 64,0001,0002,0981.0,+27.2,000,0110,1783684772,32.599 57,0001,0002,0980.8,+27.1,000,0104,1783685072,32.59 72,0002,0003,0981.1,+27.6,000,0095,1783685372,32.574 64,0001,0002,0980.9,+27.5,000,0100,1783685672,32.571 66,0002,0003,0980.9,+27.6,000,0126,1783685972,32.558 64,0002,0003,0981.2,+27.5,000,0102,1783686272,32.613 61,0001,0002,0980.9,+27.6,000,0104,1783686572,32.722 70,0001,0002,0980.9,+28.0,000,0140,1783687172,32.717 57,0001,0002,0980.6,+27.6,000,0118,1783687472,32.699 59,0002,0003,0981.0,+28.3,000,0114,1783688072,32.695 66,0001,0002,0981.0,+28.6,000,0125,1783688372,32.678 70,0001,0002,0980.8,+28.6,000,0102,1783688672,32.684 70,0002,0003,0980.8,+29.1,000,0115,1783688972,32.667 70,0001,0002,0980.8,+28.7,000,0127,1783689272,32.669 64,0005,0007,0980.9,+28.7,000,0130,1783689572,32.661 61,0002,0003,0980.7,+30.0,000,0112,1783690172,32.809 59,0001,0002,0980.6,+30.1,000,0121,1783690472,32.811 66,0001,0002,0980.6,+30.9,000,0114,1783690772,32.8 64,0002,0003,0980.7,+30.2,000,0100,1783691072,32.796 52,0001,0002,0980.7,+30.2,000,0119,1783691372,32.807 64,0001,0002,0980.7,+30.4,000,0120,1783691672,32.79 66,0001,0002,0980.6,+31.2,000,0134,1783691972,32.779 61,0002,0003,0980.8,+31.1,000,0114,1783692572,32.777 64,0001,0002,0980.6,+31.8,000,0132,1783692872,32.769 61,0002,0003,0980.4,+31.5,000,0120,1783693172,32.764 64,0001,0002,0980.9,+32.3,000,0099,1783693772,32.921 54,0003,0005,0980.5,+32.5,000,0127,1783694072,32.917 64,0001,0002,0980.3,+32.9,000,0134,1783694372,32.902 64,0001,0002,0980.5,+33.1,000,0127,1783694972,32.897 66,0001,0002,0980.3,+33.3,000,0129,1783695272,32.903 66,0001,0002,0980.4,+33.6,000,0147,1783695572,32.889 61,0001,0002,0980.3,+33.4,000,0121,1783695872,32.887 66,0001,0002,0980.2,+32.9,000,0124,1783696172,32.88 70,0001,0002,0980.2,+32.8,000,0122,1783696472,32.875 64,0001,0002,0980.5,+33.1,000,0125,1783697072,32.933 61,0001,0002,0980.6,+33.4,000,0108,1783697373,33.026 66,0001,0002,0980.3,+34.0,000,0121,1783697673,33.033 61,0001,0002,0980.3,+33.6,000,0119,1783697973,33.029 64,0001,0002,0980.5,+33.4,000,0134,1783698273,33.01 57,0001,0002,0980.3,+34.1,000,0120,1783698573,33.008 72,0001,0002,0980.3,+33.1,000,0111,1783698873,33.008 61,0002,0003,0980.1,+33.2,000,0117,1783699172,32.998 61,0002,0003,0980.3,+33.3,000,0115,1783699472,32.99 64,0002,0003,0980.2,+32.7,000,0108,1783699772,32.989 66,0001,0002,0980.2,+33.5,000,0090,1783700072,32.977 66,0001,0002,0979.9,+33.2,000,0118,1783700372,32.982 70,0001,0002,0980.2,+32.5,000,0117,1783700673,33.062 64,0002,0003,0980.1,+32.8,000,0118,1783700973,33.125 52,0001,0002,0980.2,+33.1,000,0121,1783701273,33.118 64,0003,0005,0980.3,+33.0,000,0104,1783701873,33.119 64,0001,0002,0980.1,+32.0,000,0110,1783702173,33.111 64,0001,0002,0980.3,+31.2,000,0095,1783702473,33.103 64,0002,0003,0980.1,+29.8,000,0138,1783703073,33.088 61,0002,0003,0980.0,+29.7,000,0111,1783703373,33.075 64,0002,0003,0980.1,+29.3,000,0092,1783703673,33.081 61,0002,0003,0980.2,+29.0,000,0121,1783703973,33.059 70,0002,0003,0980.1,+28.5,000,0109,1783704573,33.212 64,0002,0003,0980.1,+28.2,000,0106,1783704873,33.201 70,0001,0002,0980.1,+28.1,000,0118,1783705173,33.196 70,0001,0002,0980.3,+27.8,000,0122,1783705773,33.186 61,0001,0002,0980.4,+27.5,000,0122,1783706073,33.18 64,0002,0003,0980.3,+27.4,000,0117,1783706373,33.176 61,0003,0005,0980.2,+27.2,000,0117,1783706673,33.176 70,0002,0003,0980.5,+27.1,000,0132,1783706973,33.181 64,0001,0002,0980.1,+26.9,000,0103,1783707273,33.159 64,0002,0003,0980.4,+26.7,000,0117,1783707573,33.143 70,0006,0008,0980.2,+26.6,000,0110,1783707873,33.215 66,0003,0005,0980.4,+26.5,000,0105,1783708173,33.296 64,0001,0002,0980.5,+26.4,000,0126,1783708473,33.302 70,0003,0005,0980.2,+26.1,000,0111,1783708773,33.286 64,0002,0003,0980.4,+26.0,000,0115,1783709073,33.271 66,0002,0003,0980.5,+25.8,000,0118,1783709373,33.27 70,0002,0003,0980.4,+25.4,000,0139,1783709973,33.254 70,0002,0003,0980.6,+25.2,000,0105,1783710273,33.247 61,0001,0002,0980.7,+24.9,000,0118,1783710573,33.239 70,0002,0003,0980.5,+24.6,000,0110,1783710873,33.234 70,0004,0006,0980.7,+24.2,000,0112,1783711173,33.231 59,0002,0003,0980.9,+24.0,000,0115,1783711473,33.293 61,0003,0005,0980.9,+23.8,000,0122,1783711773,33.369 61,0002,0003,0980.7,+23.5,000,0092,1783712073,33.365 70,0005,0007,0980.9,+23.2,000,0133,1783712373,33.353 70,0002,0003,0981.1,+23.0,000,0129,1783712673,33.343 61,0007,0010,0981.0,+22.6,000,0124,1783712973,33.348 61,0007,0010,0981.1,+22.5,000,0123,1783713273,33.323 61,0003,0005,0981.1,+22.1,000,0117,1783713573,33.317 72,0003,0005,0981.1,+22.0,000,0120,1783713873,33.323 52,0003,0005,0981.2,+21.7,000,0123,1783714173,33.308 61,0002,0003,0981.2,+21.6,000,0126,1783714473,33.302 66,0002,0003,0981.2,+21.4,000,0107,1783714773,33.293 61,0001,0002,0981.2,+21.3,000,0124,1783715073,33.368 61,0002,0003,0981.5,+21.2,000,0110,1783715373,33.429 70,0003,0005,0981.6,+21.0,000,0119,1783715673,33.435 64,0004,0006,0981.7,+20.8,000,0120,1783715973,33.433 61,0002,0003,0981.3,+20.7,000,0115,1783716273,33.42 61,0003,0005,0981.3,+20.6,000,0102,1783716573,33.418 64,0002,0003,0981.6,+20.4,000,0123,1783716873,33.412 70,0002,0003,0981.4,+20.3,000,0146,1783717173,33.406 70,0003,0005,0981.8,+20.1,000,0112,1783717473,33.4 64,0002,0003,0981.7,+20.0,000,0107,1783717773,33.403 61,0003,0005,0981.6,+20.0,000,0111,1783718073,33.373 64,0007,0010,0981.6,+19.6,000,0115,1783718373,33.371 70,0002,0003,0981.9,+19.5,000,0119,1783718673,33.441 64,0003,0005,0981.8,+19.4,000,0125,1783718973,33.529 64,0003,0005,0981.7,+19.2,000,0112,1783719273,33.507 61,0002,0003,0981.7,+19.2,000,0120,1783719573,33.512 72,0003,0005,0981.7,+18.9,000,0123,1783719873,33.5 64,0003,0005,0982.0,+19.0,000,0148,1783720173,33.497 72,0002,0003,0981.8,+18.8,000,0109,1783720473,33.499 66,0003,0005,0981.9,+18.7,000,0096,1783720773,33.491 70,0002,0003,0982.0,+18.6,000,0116,1783721073,33.478 66,0004,0006,0981.6,+18.5,000,0106,1783721373,33.474 70,0005,0007,0981.8,+18.3,000,0095,1783721973,33.462 64,0038,0052,0981.8,+18.2,000,0096,1783722273,33.519 66,0015,0021,0982.0,+18.2,000,0120,1783722573,33.608 64,0014,0018,0982.0,+18.0,000,0106,1783722873,33.604 64,0005,0007,0982.1,+17.8,000,0128,1783723173,33.593 70,0003,0005,0981.9,+17.7,000,0119,1783723473,33.581 64,0005,0007,0982.0,+17.7,000,0103,1783723773,33.575 64,0005,0007,0982.0,+17.7,000,0124,1783724073,33.567 70,0005,0007,0982.4,+17.6,000,0108,1783724373,33.557 61,0004,0006,0981.9,+17.4,000,0105,1783724673,33.568 64,0003,0005,0982.0,+17.3,000,0132,1783724973,33.555 64,0004,0006,0982.1,+17.2,000,0096,1783725273,33.547 66,0005,0007,0982.1,+17.1,000,0114,1783725573,33.552 66,0004,0006,0982.1,+16.9,000,0129,1783725873,33.612 61,0003,0005,0982.0,+16.7,000,0131,1783726173,33.693 66,0003,0005,0982.3,+16.8,000,0127,1783726473,33.674 64,0003,0005,0982.1,+16.8,000,0122,1783726773,33.67 61,0005,0007,0982.3,+16.7,000,0104,1783727073,33.658 70,0004,0006,0982.5,+16.5,000,0128,1783727373,33.661 70,0004,0006,0982.4,+16.4,000,0117,1783727673,33.656 64,0005,0007,0982.2,+16.3,000,0110,1783727973,33.647 64,0006,0008,0982.1,+16.1,000,0112,1783728573,33.624 66,0003,0005,0982.0,+16.0,000,0109,1783728873,33.619 64,0004,0006,0982.2,+15.8,000,0124,1783729173,33.614 64,0004,0006,0982.0,+15.6,000,0119,1783730073,33.746 64,0003,0005,0982.2,+15.7,000,0132,1783730373,33.752 64,0003,0005,0982.0,+15.6,000,0113,1783730673,33.742 64,0003,0005,0982.3,+15.6,000,0109,1783730973,33.739 61,0005,0007,0982.1,+15.4,000,0126,1783731273,33.733 64,0002,0003,0982.1,+15.3,000,0124,1783731573,33.728 64,0003,0005,0982.2,+15.3,000,0112,1783731873,33.715 66,0003,0005,0982.2,+15.1,000,0140,1783732173,33.718 66,0003,0005,0982.0,+15.1,000,0096,1783732473,33.71 70,0003,0005,0982.2,+15.0,000,0128,1783732773,33.694 61,0003,0005,0982.3,+15.1,000,0108,1783733073,33.78 72,0003,0005,0982.3,+14.9,000,0106,1783733373,33.849 66,0004,0006,0982.3,+14.8,000,0103,1783733673,33.832 57,0003,0005,0982.2,+14.8,000,0125,1783733973,33.835 64,0003,0005,0982.2,+14.8,000,0111,1783734273,33.825 64,0003,0005,0982.6,+14.6,000,0117,1783734573,33.812 70,0003,0005,0982.4,+14.6,000,0134,1783734873,33.814 70,0003,0005,0982.5,+14.5,000,0127,1783735173,33.798 64,0004,0006,0982.3,+14.4,000,0126,1783735473,33.79 64,0002,0003,0982.2,+14.3,000,0110,1783735773,33.809 61,0003,0005,0982.5,+14.2,000,0121,1783736073,33.789 66,0003,0005,0982.5,+14.2,000,0128,1783736373,33.78 64,0004,0006,0982.6,+14.3,000,0122,1783736673,33.856 64,0003,0005,0982.7,+14.2,000,0114,1783736973,33.928 59,0003,0005,0982.4,+14.0,000,0120,1783737273,33.923 64,0004,0006,0982.2,+14.1,000,0124,1783737573,33.928 64,0003,0005,0982.4,+13.9,000,0118,1783737873,33.912 64,0003,0005,0982.6,+13.9,000,0111,1783738173,33.895 66,0003,0005,0982.7,+13.9,000,0114,1783738473,33.892 59,0006,0008,0982.6,+13.9,000,0117,1783738773,33.878 70,0004,0006,0982.4,+13.7,000,0132,1783739073,33.874 64,0003,0005,0982.4,+13.7,000,0108,1783739373,33.878 64,0004,0006,0982.6,+13.7,000,0113,1783739673,33.859 61,0003,0005,0982.3,+13.7,000,0095,1783739973,33.858 70,0008,0011,0982.5,+13.6,000,0122,1783740273,33.919 61,0006,0008,0982.5,+13.5,000,0112,1783740574,34.011 64,0011,0015,0982.4,+13.4,000,0116,1783740874,34.006 64,0010,0013,0982.6,+13.4,000,0111,1783741174,34.005 61,0003,0005,0982.6,+13.5,000,0131,1783741473,33.997 72,0004,0006,0982.8,+13.6,000,0120,1783741773,33.984 66,0003,0005,0982.8,+13.7,000,0127,1783742073,33.978 66,0005,0007,0982.7,+13.9,000,0106,1783742373,33.973 70,0004,0006,0983.0,+14.3,000,0124,1783742673,33.95 66,0007,0010,0983.0,+14.3,000,0115,1783742973,33.951 61,0004,0006,0983.4,+14.5,000,0123,1783743273,33.95 66,0003,0005,0983.1,+14.5,000,0125,1783743573,33.947 66,0005,0007,0982.8,+14.6,000,0126,1783743874,34.016 61,0004,0006,0983.1,+15.0,000,0127,1783744474,34.09 64,0003,0005,0983.0,+15.2,000,0117,1783744774,34.076 66,0003,0005,0983.2,+15.3,000,0112,1783745074,34.069 64,0003,0005,0982.8,+15.6,000,0113,1783745374,34.065 64,0004,0006,0983.2,+15.7,000,0137,1783745674,34.059 61,0004,0006,0983.3,+15.8,000,0120,1783745974,34.051 66,0003,0005,0983.3,+15.9,000,0111,1783746274,34.047 66,0004,0006,0983.3,+16.1,000,0114,1783746574,34.038 70,0004,0006,0983.5,+16.3,000,0124,1783746874,34.032 57,0005,0007,0983.5,+16.5,000,0127,1783747174,34.021 64,0004,0006,0983.4,+16.8,000,0124,1783747774,34.171 59,0005,0007,0983.5,+17.0,000,0121,1783748074,34.16 64,0003,0005,0983.5,+17.5,000,0144,1783748674,34.158 64,0004,0006,0983.4,+17.7,000,0112,1783748974,34.145 66,0004,0006,0983.5,+18.0,000,0101,1783749274,34.14 61,0005,0007,0983.3,+18.1,000,0112,1783749574,34.131 61,0004,0006,0983.1,+18.3,000,0114,1783749874,34.128 64,0004,0006,0983.5,+18.8,000,0125,1783750174,34.118 64,0004,0006,0983.5,+19.1,000,0125,1783750474,34.115 64,0003,0005,0983.7,+19.5,000,0125,1783750774,34.105 64,0003,0005,0983.3,+19.6,000,0128,1783751074,34.175 64,0004,0006,0983.5,+20.1,000,0115,1783751374,34.25 70,0003,0005,0983.4,+20.5,000,0107,1783751674,34.238 59,0003,0005,0983.5,+20.8,000,0126,1783751974,34.232 70,0003,0005,0983.9,+21.2,000,0128,1783752274,34.227 64,0004,0006,0983.6,+21.4,000,0109,1783752574,34.225 64,0003,0005,0983.3,+21.6,000,0120,1783752874,34.214 64,0002,0003,0983.6,+21.7,000,0110,1783753174,34.223 64,0003,0005,0983.5,+22.2,000,0124,1783753474,34.194 64,0002,0003,0983.5,+22.5,000,0128,1783753774,34.198 66,0003,0005,0983.5,+22.6,000,0114,1783754074,34.192 66,0003,0005,0983.7,+22.9,000,0117,1783754374,34.176 61,0003,0005,0983.5,+23.4,000,0136,1783754674,34.255 64,0003,0005,0983.6,+23.3,000,0126,1783754974,34.328 64,0003,0005,0983.5,+23.4,000,0125,1783755274,34.317 64,0003,0005,0983.7,+23.6,000,0108,1783755574,34.315 64,0003,0005,0983.7,+23.8,000,0121,1783755874,34.31 66,0002,0003,0983.7,+24.1,000,0113,1783756174,34.298 72,0003,0005,0983.9,+24.6,000,0111,1783756774,34.293 66,0003,0005,0983.9,+24.7,000,0114,1783757074,34.287 72,0002,0003,0983.9,+25.1,000,0108,1783757374,34.266 66,0003,0005,0983.7,+25.4,000,0109,1783757674,34.268 59,0001,0002,0983.5,+24.9,000,0104,1783757974,34.262 72,0004,0006,0983.8,+24.9,000,0105,1783758274,34.324 70,0002,0003,0984.0,+25.3,000,0111,1783758574,34.421 66,0002,0003,0983.6,+25.5,000,0123,1783758874,34.41 64,0003,0005,0984.0,+25.7,000,0102,1783759174,34.396 59,0002,0003,0983.6,+25.8,000,0131,1783759474,34.402 61,0002,0003,0983.9,+25.7,000,0109,1783759774,34.386 61,0003,0005,0983.9,+26.1,000,0120,1783760074,34.389 66,0002,0003,0984.1,+26.1,000,0110,1783760374,34.382 59,0003,0005,0983.6,+26.3,000,0104,1783760974,34.37 61,0002,0003,0983.7,+26.3,000,0116,1783761274,34.355 66,0003,0005,0983.9,+26.4,000,0104,1783761574,34.353 59,0003,0005,0983.7,+26.1,000,0118,1783761874,34.422 64,0003,0005,0983.9,+26.0,000,0112,1783762174,34.505 72,0006,0008,0983.6,+26.6,000,0110,1783762474,34.497 66,0002,0003,0983.6,+27.0,000,0109,1783762774,34.486 57,0002,0003,0983.6,+27.0,000,0111,1783763074,34.474 64,0002,0003,0983.8,+26.8,000,0110,1783763374,34.47 66,0003,0005,0983.9,+26.8,000,0109,1783763674,34.464 59,0002,0003,0983.6,+26.7,000,0107,1783763974,34.455 64,0002,0003,0983.5,+26.9,000,0118,1783764274,34.448 64,0003,0005,0983.4,+26.6,000,0111,1783764574,34.459 66,0002,0003,0983.4,+26.6,000,0129,1783764874,34.433 70,0005,0007,0983.3,+26.8,000,0121,1783765174,34.433 59,0002,0003,0983.5,+27.0,000,0111,1783765774,34.581 59,0002,0003,0983.4,+26.8,000,0131,1783766374,34.568 66,0002,0003,0983.5,+27.2,000,0103,1783766674,34.568 66,0003,0005,0983.4,+27.6,000,0117,1783766974,34.573 72,0003,0005,0983.3,+28.2,000,0119,1783767274,34.556 59,0004,0006,0983.6,+27.9,000,0135,1783767574,34.551 64,0003,0005,0983.6,+27.8,000,0116,1783767874,34.54 64,0002,0003,0983.7,+27.9,000,0102,1783768174,34.533 57,0003,0005,0983.5,+27.9,000,0108,1783768474,34.529 59,0002,0003,0983.5,+28.0,000,0113,1783768774,34.536 61,0002,0003,0983.3,+27.8,000,0114,1783769074,34.584 70,0002,0003,0983.6,+28.4,000,0112,1783769374,34.677 72,0003,0005,0983.2,+28.1,000,0128,1783769974,34.659 70,0002,0003,0983.1,+28.5,000,0115,1783770274,34.655 64,0003,0005,0983.2,+28.7,000,0112,1783770574,34.647 61,0002,0003,0983.1,+28.8,000,0114,1783770874,34.649 64,0002,0003,0983.1,+28.2,000,0097,1783771174,34.644 59,0002,0003,0983.3,+28.4,000,0111,1783771474,34.639 64,0003,0005,0983.4,+28.2,000,0108,1783771774,34.642 66,0003,0005,0982.8,+28.4,000,0102,1783772074,34.61 61,0003,0005,0982.9,+28.4,000,0138,1783772374,34.625 64,0002,0003,0983.1,+28.7,000,0106,1783772674,34.69 64,0002,0003,0982.9,+28.8,000,0122,1783772974,34.752 64,0002,0003,0982.8,+29.5,000,0101,1783773574,34.751 70,0003,0005,0982.9,+29.9,000,0112,1783773874,34.739 57,0002,0003,0982.9,+29.6,000,0089,1783774174,34.741 70,0004,0006,0983.2,+29.8,000,0124,1783774474,34.742 61,0003,0005,0982.6,+30.2,000,0123,1783774774,34.746 61,0002,0003,0983.0,+29.9,000,0101,1783775074,34.727 59,0004,0006,0983.0,+30.1,000,0123,1783775374,34.713 57,0002,0003,0982.9,+29.6,000,0116,1783775674,34.711 61,0002,0003,0982.9,+30.0,000,0118,1783775974,34.705 61,0002,0003,0982.5,+30.3,000,0115,1783776274,34.778 61,0001,0002,0982.7,+30.7,000,0112,1783776574,34.854 66,0003,0005,0982.4,+31.5,000,0101,1783776874,34.845 64,0002,0003,0982.6,+31.2,000,0100,1783777174,34.84 61,0001,0002,0982.7,+31.5,000,0116,1783777474,34.864 61,0002,0003,0982.7,+31.7,000,0095,1783777774,34.839 64,0002,0003,0982.5,+31.9,000,0113,1783778074,34.83 64,0002,0003,0982.7,+32.4,000,0127,1783778374,34.823 61,0003,0005,0982.6,+32.7,000,0100,1783778674,34.827 61,0001,0002,0982.5,+33.4,000,0110,1783778974,34.817 66,0002,0003,0982.6,+32.4,000,0113,1783779274,34.814 61,0002,0003,0982.3,+32.1,000,0126,1783779574,34.806 64,0002,0003,0982.4,+30.8,000,0121,1783779874,34.886 61,0002,0003,0982.4,+31.9,000,0127,1783780174,34.96 61,0002,0003,0982.4,+32.2,000,0107,1783780474,34.957 59,0002,0003,0982.6,+32.8,000,0112,1783780774,34.951 61,0002,0003,0982.3,+33.0,000,0127,1783781074,34.942 57,0002,0003,0982.4,+32.6,000,0114,1783781374,34.946 59,0001,0002,0982.1,+32.9,000,0108,1783781674,34.953 61,0002,0003,0982.2,+32.9,000,0111,1783781974,34.93 64,0001,0002,0982.5,+33.3,000,0111,1783782274,34.927 64,0002,0003,0982.3,+33.3,000,0112,1783782574,34.928 66,0002,0003,0982.2,+33.5,000,0111,1783782874,34.93 66,0002,0003,0982.3,+33.4,000,0098,1783783174,34.914 64,0005,0007,0982.2,+33.6,000,0137,1783783474,34.985 57,0001,0002,0982.2,+34.1,000,0125,1783783775,35.067 59,0002,0003,0982.2,+33.9,000,0116,1783784075,35.06 64,0001,0002,0982.0,+33.7,000,0109,1783784375,35.055 59,0002,0003,0982.2,+33.4,000,0109,1783784675,35.05 70,0002,0003,0982.1,+33.6,000,0106,1783784975,35.05 61,0002,0003,0982.3,+33.2,000,0105,1783785275,35.04 66,0002,0003,0982.1,+33.6,000,0119,1783785575,35.042 59,0002,0003,0982.1,+33.4,000,0108,1783785875,35.039 61,0004,0006,0982.2,+34.0,000,0123,1783786175,35.032 64,0002,0003,0982.2,+33.3,000,0129,1783786475,35.029 57,0002,0003,0982.3,+34.0,000,0111,1783786775,35.016 59,0002,0003,0982.1,+33.8,000,0125,1783787075,35.091 59,0002,0003,0982.1,+34.3,000,0121,1783787375,35.179 61,0002,0003,0982.2,+34.1,000,0132,1783787675,35.161 61,0003,0005,0982.2,+33.5,000,0111,1783787975,35.156 61,0003,0005,0982.3,+33.0,000,0113,1783788275,35.155 59,0002,0003,0982.2,+31.8,000,0128,1783788575,35.154 59,0002,0003,0982.5,+31.1,000,0112,1783788875,35.131 66,0002,0003,0982.4,+30.6,000,0100,1783789175,35.133 61,0002,0003,0982.3,+30.0,000,0104,1783789475,35.127 61,0002,0003,0982.4,+29.7,000,0119,1783789775,35.12 70,0002,0003,0982.6,+29.1,000,0124,1783790075,35.117 59,0002,0003,0982.2,+28.8,000,0110,1783790375,35.117 59,0003,0005,0982.4,+28.5,000,0139,1783790675,35.177 61,0003,0005,0982.7,+28.3,000,0136,1783790975,35.246 57,0002,0003,0982.6,+28.0,000,0114,1783791275,35.238 61,0002,0003,0982.7,+27.9,000,0106,1783791575,35.238 61,0003,0005,0982.4,+27.8,000,0109,1783791875,35.217 57,0002,0003,0982.7,+27.7,000,0114,1783792175,35.219 59,0002,0003,0982.8,+27.4,000,0103,1783792475,35.216 61,0003,0005,0983.0,+27.3,000,0115,1783792775,35.207 61,0004,0006,0982.7,+27.0,000,0108,1783793075,35.209 59,0002,0003,0982.6,+26.9,000,0112,1783793375,35.202 57,0002,0003,0983.0,+26.8,000,0114,1783793675,35.188 57,0003,0005,0982.9,+26.6,000,0129,1783793975,35.185 61,0002,0003,0982.9,+26.4,000,0118,1783794275,35.246 57,0002,0003,0983.1,+26.3,000,0123,1783794575,35.328 57,0002,0003,0983.2,+26.2,000,0134,1783794875,35.332 61,0002,0003,0983.0,+26.0,000,0136,1783795175,35.323 57,0002,0003,0983.3,+25.9,000,0134,1783795475,35.307 61,0003,0005,0983.2,+25.8,000,0112,1783795775,35.296 61,0004,0006,0983.2,+25.6,000,0103,1783796075,35.298 59,0003,0005,0983.3,+25.5,000,0108,1783796375,35.289 59,0001,0002,0983.4,+25.3,000,0130,1783796675,35.281 59,0002,0003,0983.3,+25.0,000,0099,1783796975,35.279 57,0003,0005,0983.6,+24.6,000,0104,1783797275,35.261 59,0003,0005,0983.4,+24.3,000,0117,1783797575,35.265 61,0002,0003,0983.5,+24.1,000,0105,1783797875,35.325 59,0003,0005,0983.4,+24.0,000,0132,1783798175,35.41 59,0002,0003,0983.5,+23.7,000,0128,1783798475,35.406 61,0004,0006,0983.5,+23.4,000,0108,1783798775,35.392 59,0004,0006,0983.7,+23.3,000,0128,1783799075,35.395 59,0002,0003,0983.7,+22.9,000,0128,1783799375,35.382 59,0002,0003,0983.8,+22.8,000,0113,1783799675,35.374 61,0004,0006,0983.7,+22.7,000,0111,1783799975,35.368 61,0003,0005,0984.0,+22.4,000,0105,1783800275,35.364 61,0002,0003,0984.0,+22.2,000,0102,1783800575,35.345 61,0003,0005,0984.1,+22.0,000,0096,1783800875,35.348 61,0002,0003,0984.2,+22.1,000,0098,1783801175,35.337 59,0002,0003,0984.2,+22.1,000,0104,1783801475,35.402 61,0003,0005,0984.1,+22.0,000,0118,1783801775,35.482 59,0002,0003,0984.1,+21.9,000,0118,1783802075,35.482 61,0002,0003,0984.4,+21.8,000,0110,1783802375,35.485 64,0001,0002,0984.2,+21.7,000,0123,1783802675,35.48 59,0003,0005,0984.3,+21.6,000,0121,1783802975,35.469 61,0002,0003,0984.3,+21.5,000,0106,1783803275,35.453 64,0003,0005,0984.3,+21.5,000,0113,1783803575,35.447 59,0002,0003,0984.4,+21.5,000,0107,1783803875,35.453 59,0003,0005,0984.4,+21.3,000,0115,1783804175,35.438 59,0001,0002,0984.3,+21.3,000,0098,1783804475,35.437 61,0005,0007,0984.2,+21.2,000,0106,1783804775,35.422 59,0002,0003,0984.4,+21.3,000,0104,1783805075,35.484 61,0001,0002,0984.2,+21.3,000,0109,1783805375,35.568 59,0002,0003,0984.5,+21.3,000,0116,1783805675,35.555 61,0002,0003,0984.5,+21.3,000,0118,1783805975,35.561 61,0002,0003,0984.6,+21.3,000,0110,1783806275,35.547 59,0002,0003,0984.5,+21.4,000,0101,1783806575,35.54 61,0002,0003,0984.6,+21.5,000,0110,1783806875,35.53 59,0001,0002,0984.6,+21.5,000,0109,1783807175,35.529 59,0002,0003,0984.8,+21.6,000,0115,1783807475,35.517 59,0002,0003,0984.9,+21.6,000,0117,1783807775,35.514 61,0001,0002,0984.8,+21.6,000,0106,1783808075,35.505 59,0003,0005,0984.9,+21.7,000,0116,1783808375,35.501 64,0001,0002,0984.6,+21.6,000,0103,1783808675,35.565 59,0001,0002,0984.9,+21.6,000,0108,1783808975,35.657 64,0003,0005,0984.8,+21.5,000,0109,1783809275,35.647 61,0002,0003,0984.9,+21.5,000,0119,1783809575,35.631 59,0002,0003,0985.0,+21.6,000,0106,1783809875,35.631 61,0002,0003,0984.9,+21.5,000,0109,1783810175,35.615 61,0001,0002,0984.9,+21.3,000,0126,1783810475,35.619 59,0001,0002,0984.8,+21.2,000,0135,1783810775,35.61 61,0001,0002,0984.9,+21.0,000,0106,1783811075,35.611 64,0001,0002,0985.1,+20.9,000,0103,1783811375,35.596 59,0001,0002,0984.9,+20.7,000,0129,1783811675,35.588 59,0002,0003,0984.7,+20.7,000,0103,1783811975,35.586 59,0001,0002,0985.0,+20.5,000,0114,1783812275,35.64 61,0001,0002,0984.8,+20.3,000,0110,1783812575,35.727 59,0001,0002,0984.6,+20.0,000,0105,1783812875,35.712 59,0002,0003,0984.8,+20.0,000,0104,1783813175,35.708 61,0001,0002,0984.9,+19.8,000,0109,1783813475,35.702 59,0001,0002,0984.9,+19.7,000,0118,1783813775,35.703 61,0001,0002,0984.7,+19.6,000,0105,1783814075,35.688 64,0002,0003,0985.0,+19.3,000,0110,1783814375,35.682 61,0001,0002,0984.8,+19.3,000,0095,1783814675,35.686 59,0002,0003,0984.8,+19.2,000,0106,1783814975,35.683 61,0002,0003,0984.7,+19.1,000,0112,1783815275,35.662 61,0001,0002,0985.1,+19.0,000,0130,1783815575,35.658 59,0002,0003,0984.9,+18.9,000,0127,1783815875,35.734 59,0001,0002,0984.6,+18.8,000,0112,1783816175,35.805 59,0001,0002,0984.8,+18.7,000,0107,1783816475,35.806 61,0001,0002,0984.9,+18.6,000,0119,1783816775,35.784 59,0002,0003,0984.9,+18.5,000,0105,1783817075,35.777 61,0001,0002,0984.6,+18.4,000,0095,1783817375,35.772 64,0002,0003,0984.6,+18.3,000,0111,1783817675,35.765 61,0002,0003,0984.7,+18.1,000,0126,1783817975,35.751 64,0002,0003,0984.7,+18.0,000,0098,1783818275,35.756 61,0001,0002,0984.8,+18.0,000,0091,1783818575,35.75 59,0002,0003,0985.0,+17.7,000,0112,1783818875,35.737 59,0001,0002,0985.0,+17.9,000,0120,1783819175,35.724 64,0002,0003,0985.0,+17.7,000,0118,1783819475,35.805 59,0004,0006,0985.0,+17.4,000,0121,1783819775,35.874 64,0004,0006,0984.9,+17.4,000,0109,1783820075,35.865 59,0002,0003,0985.0,+17.3,000,0126,1783820375,35.868 61,0003,0005,0984.7,+17.2,000,0119,1783820675,35.857 61,0002,0003,0984.7,+17.1,000,0120,1783820975,35.85 61,0002,0003,0984.6,+17.0,000,0110,1783821275,35.845 61,0004,0006,0985.0,+17.0,000,0113,1783821575,35.838 61,0002,0003,0985.0,+17.0,000,0129,1783821875,35.834 61,0002,0003,0984.8,+16.9,000,0127,1783822175,35.829 61,0002,0003,0984.8,+16.8,000,0100,1783822475,35.825 59,0002,0003,0984.8,+16.7,000,0139,1783822775,35.818 59,0002,0003,0985.0,+16.5,000,0110,1783823075,35.887 64,0002,0003,0984.5,+16.4,000,0124,1783823375,35.965 61,0002,0003,0984.9,+16.3,000,0100,1783823675,35.972 61,0002,0003,0984.7,+16.1,000,0117,1783823975,35.954 64,0003,0005,0984.7,+16.1,000,0118,1783824275,35.937 64,0002,0003,0984.9,+15.9,000,0106,1783824575,35.938 64,0002,0003,0984.7,+15.9,000,0119,1783824875,35.93 59,0002,0003,0984.8,+15.7,000,0100,1783825175,35.926 61,0002,0003,0984.9,+15.7,000,0132,1783825475,35.915 61,0002,0003,0984.9,+15.6,000,0106,1783825775,35.919 61,0001,0002,0984.8,+15.6,000,0133,1783826075,35.903 57,0003,0005,0984.7,+15.5,000,0107,1783826375,35.894 61,0005,0007,0985.1,+15.5,000,0097,1783826675,35.975 59,0002,0003,0985.1,+15.5,000,0124,1783826976,36.051 59,0004,0006,0984.8,+15.6,000,0112,1783827276,36.039 64,0002,0003,0985.1,+15.6,000,0140,1783827576,36.046 61,0002,0003,0985.2,+15.7,000,0105,1783827876,36.037 59,0002,0003,0985.4,+15.6,000,0102,1783828176,36.039 64,0003,0005,0985.3,+15.6,000,0107,1783828476,36.021 57,0002,0003,0985.0,+15.5,000,0111,1783828776,36.013 61,0003,0005,0985.3,+15.6,000,0110,1783829076,36.007 61,0003,0005,0985.5,+15.6,000,0120,1783829376,36.001 61,0002,0003,0985.5,+15.7,000,0140,1783829675,35.988 61,0003,0005,0985.5,+15.7,000,0113,1783829975,35.979 61,0002,0003,0985.2,+15.9,000,0099,1783830276,36.042 61,0003,0005,0985.4,+16.0,000,0109,1783830576,36.126 61,0002,0003,0985.4,+16.1,000,0106,1783830876,36.14 59,0003,0005,0985.5,+16.4,000,0120,1783831176,36.125 59,0003,0005,0985.5,+16.7,000,0101,1783831476,36.109 59,0005,0007,0985.7,+16.9,000,0112,1783831776,36.1 61,0002,0003,0985.7,+17.1,000,0120,1783832076,36.101 61,0002,0003,0985.7,+17.4,000,0099,1783832376,36.104 61,0002,0003,0985.6,+17.5,000,0144,1783832676,36.088 61,0003,0005,0985.5,+17.8,000,0125,1783832976,36.08 61,0002,0003,0985.5,+18.0,000,0106,1783833276,36.079 61,0002,0003,0985.6,+18.0,000,0118,1783833576,36.071 61,0002,0003,0985.9,+18.2,000,0113,1783833876,36.139 61,0003,0005,0985.5,+18.4,000,0135,1783834176,36.216 61,0002,0003,0985.7,+18.5,000,0105,1783834476,36.201 61,0003,0005,0985.5,+18.8,000,0124,1783834776,36.19 61,0002,0003,0985.5,+19.0,000,0108,1783835076,36.186 64,0002,0003,0985.9,+19.3,000,0131,1783835376,36.189 57,0002,0003,0985.6,+19.6,000,0110,1783835676,36.181 54,0001,0002,0985.9,+19.8,000,0113,1783835976,36.171 61,0001,0002,0985.7,+19.9,000,0100,1783836276,36.156 64,0003,0005,0985.9,+20.2,000,0124,1783836576,36.154 64,0002,0003,0986.0,+20.3,000,0111,1783836876,36.156 61,0002,0003,0986.0,+20.4,000,0103,1783837176,36.145 61,0004,0006,0985.7,+20.5,000,0120,1783837476,36.213 61,0001,0002,0986.0,+20.6,000,0126,1783837776,36.285 61,0003,0005,0986.0,+21.0,000,0107,1783838076,36.28 61,0002,0003,0986.2,+21.3,000,0115,1783838376,36.271 64,0004,0006,0986.3,+21.5,000,0094,1783838676,36.264 61,0004,0006,0986.1,+22.1,000,0107,1783838976,36.263 61,0004,0006,0986.2,+21.9,000,0118,1783839276,36.247 64,0002,0003,0986.4,+22.0,000,0099,1783839576,36.246 61,0002,0003,0986.3,+22.1,000,0134,1783839876,36.239 64,0002,0003,0986.4,+22.4,000,0120,1783840176,36.221 61,0002,0003,0986.3,+22.4,000,0137,1783840476,36.228 64,0002,0003,0986.2,+23.1,000,0117,1783840776,36.218 61,0003,0005,0986.0,+23.4,000,0110,1783841076,36.287 61,0001,0002,0986.1,+22.9,000,0095,1783841376,36.371 61,0002,0003,0986.3,+23.4,000,0116,1783841676,36.365 61,0001,0002,0986.2,+23.2,000,0107,1783841976,36.353 66,0001,0002,0986.4,+23.6,000,0109,1783842276,36.356 64,0002,0003,0986.3,+24.1,000,0097,1783842576,36.35 64,0002,0003,0986.3,+24.5,000,0123,1783842876,36.34 64,0001,0002,0986.2,+24.6,000,0116,1783843176,36.349 61,0002,0003,0986.4,+24.6,000,0113,1783843476,36.318 64,0003,0005,0986.3,+24.5,000,0137,1783843776,36.326 59,0001,0002,0986.6,+24.6,000,0109,1783844076,36.309 64,0001,0002,0986.5,+25.0,000,0100,1783844376,36.297 61,0002,0003,0986.4,+25.2,000,0106,1783844676,36.373 70,0002,0003,0986.3,+25.5,000,0103,1783844976,36.467 64,0003,0005,0986.4,+25.4,000,0112,1783845276,36.448 59,0001,0002,0986.1,+25.9,000,0128,1783845576,36.442 64,0002,0003,0986.3,+25.6,000,0105,1783845876,36.43 61,0002,0003,0986.4,+25.3,000,0109,1783846176,36.425 61,0001,0002,0986.5,+25.4,000,0114,1783846476,36.421 61,0001,0002,0986.3,+25.8,000,0115,1783846776,36.422 64,0002,0003,0986.6,+25.8,000,0122,1783847076,36.414 64,0002,0003,0986.3,+25.6,000,0118,1783847376,36.404 61,0001,0002,0986.3,+25.8,000,0117,1783847676,36.402 61,0002,0003,0986.6,+25.3,000,0115,1783847976,36.396 61,0002,0003,0986.7,+25.0,000,0094,1783848276,36.461 59,0001,0002,0986.6,+25.0,000,0102,1783848576,36.543 70,0002,0003,0986.6,+25.2,000,0140,1783848876,36.533 64,0002,0003,0986.4,+25.5,000,0108,1783849176,36.537 64,0002,0003,0986.7,+25.8,000,0113,1783849476,36.526 61,0003,0005,0986.4,+26.3,000,0118,1783849776,36.515 64,0003,0005,0986.4,+26.9,000,0098,1783850076,36.51 64,0001,0002,0986.5,+26.4,000,0136,1783850376,36.52 64,0002,0003,0986.6,+26.5,000,0131,1783850676,36.497 64,0002,0003,0986.8,+26.6,000,0130,1783850976,36.499 64,0001,0002,0986.6,+26.5,000,0113,1783851276,36.493 64,0001,0002,0986.5,+27.0,000,0112,1783851576,36.487 59,0002,0003,0986.6,+26.6,000,0118,1783851876,36.544 61,0002,0003,0986.7,+26.7,000,0126,1783852176,36.685 64,0001,0002,0986.2,+26.0,000,0096,1783852476,36.613 61,0002,0003,0986.5,+26.3,000,0121,1783852776,36.617 61,0003,0005,0986.6,+26.3,000,0112,1783853076,36.611 64,0001,0002,0986.6,+26.9,000,0126,1783853376,36.604 64,0001,0002,0986.6,+26.4,000,0113,1783853676,36.587 61,0002,0003,0986.5,+26.1,000,0130,1783853976,36.58 61,0002,0003,0986.5,+26.0,000,0125,1783854276,36.589 61,0001,0002,0986.5,+26.1,000,0099,1783854576,36.578 59,0001,0002,0986.7,+25.7,000,0118,1783854876,36.565 59,0002,0003,0986.6,+25.7,000,0101,1783855176,36.566 59,0001,0002,0986.9,+25.7,000,0120,1783855476,36.626 64,0002,0003,0986.5,+25.7,000,0105,1783855776,36.703 61,0001,0002,0986.4,+26.1,000,0107,1783856076,36.698 64,0002,0003,0986.7,+26.2,000,0129,1783856376,36.693 64,0002,0003,0986.6,+25.8,000,0136,1783856676,36.688 61,0001,0002,0986.4,+26.5,000,0114,1783856976,36.679 61,0001,0002,0986.6,+26.5,000,0102,1783857276,36.668 70,0002,0003,0986.7,+26.6,000,0110,1783857576,36.668 64,0002,0003,0986.6,+26.5,000,0119,1783857876,36.652 64,0001,0002,0986.5,+26.7,000,0106,1783858176,36.648 61,0002,0003,0986.5,+27.5,000,0100,1783858476,36.655 64,0001,0002,0986.6,+27.8,000,0103,1783858776,36.64 59,0002,0003,0986.1,+27.8,000,0128,1783859076,36.719 64,0001,0002,0986.1,+28.2,000,0132,1783859376,36.797 64,0001,0002,0986.1,+27.9,000,0122,1783859676,36.802 64,0002,0003,0986.3,+28.0,000,0113,1783859976,36.79 59,0002,0003,0985.8,+27.8,000,0100,1783860276,36.78 64,0002,0003,0986.0,+28.1,000,0094,1783860576,36.768 61,0001,0002,0986.0,+28.1,000,0099,1783860876,36.776 61,0002,0003,0985.8,+28.0,000,0124,1783861176,36.757 64,0002,0003,0985.9,+27.7,000,0122,1783861476,36.755 61,0001,0002,0986.1,+27.5,000,0123,1783861776,36.747 64,0002,0003,0985.9,+27.7,000,0116,1783862076,36.741 64,0001,0002,0985.9,+28.3,000,0129,1783862376,36.731 61,0001,0002,0986.2,+28.4,000,0101,1783862676,36.795 61,0001,0002,0986.0,+29.2,000,0126,1783862976,36.876 59,0001,0002,0985.9,+29.6,000,0128,1783863276,36.88 66,0001,0002,0986.0,+29.2,000,0117,1783863576,36.871 61,0001,0002,0986.0,+28.8,000,0103,1783863876,36.867 64,0001,0002,0985.6,+29.4,000,0117,1783864176,36.864 64,0003,0005,0985.7,+29.2,000,0113,1783864476,36.858 59,0001,0002,0985.9,+28.7,000,0115,1783864776,36.852 59,0001,0002,0985.8,+29.8,000,0111,1783865076,36.854 61,0001,0002,0985.8,+28.9,000,0096,1783865376,36.843 59,0001,0002,0985.5,+28.4,000,0106,1783865676,36.824 66,0002,0003,0985.9,+28.7,000,0115,1783865976,36.83 61,0003,0005,0985.6,+29.8,000,0117,1783866276,36.902 59,0002,0003,0985.8,+30.6,000,0116,1783866576,36.974 61,0001,0002,0985.9,+31.2,000,0103,1783866876,36.968 64,0001,0002,0985.6,+31.0,000,0117,1783867176,36.962 64,0002,0003,0985.6,+30.8,000,0103,1783867476,36.96 57,0001,0002,0985.9,+31.6,000,0104,1783867776,36.967 59,0001,0002,0985.8,+32.8,000,0119,1783868076,36.961 64,0002,0003,0985.5,+32.5,000,0114,1783868376,36.951 64,0001,0002,0985.6,+31.8,000,0090,1783868676,36.958 61,0002,0003,0985.8,+32.0,000,0108,1783868976,36.95 64,0002,0003,0985.5,+33.0,000,0122,1783869276,36.934 57,0001,0002,0985.8,+30.7,000,0107,1783869576,36.953 64,0001,0002,0985.5,+29.6,000,0118,1783869877,37.01 64,0001,0002,0985.7,+29.0,000,0124,1783870177,37.082 64,0004,0006,0985.5,+29.0,000,0118,1783870477,37.07 66,0002,0003,0985.5,+28.6,000,0109,1783870777,37.072 61,0001,0002,0985.5,+28.9,000,0132,1783871077,37.064 59,0002,0003,0985.3,+28.8,000,0111,1783871377,37.049 61,0001,0002,0985.5,+28.9,000,0112,1783871677,37.046 61,0001,0002,0985.3,+28.4,000,0113,1783871977,37.044 57,0001,0002,0985.6,+28.0,000,0127,1783872277,37.032 64,0001,0002,0985.7,+27.8,000,0105,1783872577,37.023 59,0002,0003,0985.7,+27.7,000,0110,1783872877,37.026 61,0001,0002,0985.6,+29.2,000,0117,1783873177,37.008 59,0001,0002,0985.9,+30.3,000,0113,1783873477,37.077 59,0001,0002,0985.9,+30.8,000,0120,1783873777,37.16 64,0001,0002,0985.9,+30.3,000,0125,1783874077,37.156 64,0001,0002,0985.6,+29.2,000,0112,1783874377,37.149 61,0002,0003,0985.7,+29.1,000,0108,1783874677,37.14 61,0001,0002,0985.6,+28.8,000,0126,1783874977,37.131 61,0002,0003,0985.9,+28.3,000,0117,1783875277,37.134 64,0001,0002,0985.7,+28.1,000,0122,1783875577,37.123 64,0002,0003,0985.9,+27.8,000,0099,1783875877,37.113 59,0003,0005,0985.9,+27.8,000,0114,1783876177,37.118 61,0002,0003,0985.6,+27.6,000,0091,1783876477,37.108 59,0001,0002,0985.5,+27.5,000,0120,1783876777,37.106 64,0001,0002,0985.8,+27.6,000,0118,1783877077,37.167 64,0002,0003,0985.6,+27.5,000,0133,1783877377,37.247 59,0002,0003,0985.6,+27.3,000,0099,1783877677,37.246 59,0005,0007,0985.7,+27.3,000,0114,1783877977,37.251 61,0004,0006,0985.7,+27.0,000,0120,1783878277,37.233 59,0002,0003,0986.1,+27.1,000,0105,1783878577,37.224 59,0001,0002,0985.9,+26.9,000,0122,1783878877,37.212 64,0001,0002,0985.9,+26.8,000,0134,1783879177,37.222 64,0001,0002,0985.9,+26.7,000,0137,1783879477,37.21 59,0001,0002,0985.9,+26.5,000,0129,1783879777,37.203 66,0001,0002,0985.8,+26.5,000,0112,1783880077,37.199 59,0001,0002,0986.0,+26.3,000,0113,1783880377,37.19 59,0002,0003,0985.9,+26.2,000,0116,1783880677,37.252 64,0001,0002,0985.9,+26.0,000,0096,1783880977,37.334 64,0001,0002,0985.8,+25.9,000,0115,1783881277,37.324 59,0003,0005,0985.6,+25.7,000,0117,1783881577,37.314 61,0001,0002,0986.0,+25.5,000,0107,1783881877,37.308 61,0001,0002,0985.8,+25.3,000,0108,1783882177,37.305 64,0001,0002,0985.8,+25.2,000,0112,1783882477,37.297 59,0001,0002,0986.0,+24.9,000,0112,1783882777,37.295 64,0002,0003,0986.0,+24.5,000,0086,1783883077,37.287 64,0003,0005,0986.1,+24.3,000,0111,1783883377,37.276 64,0002,0003,0986.0,+24.1,000,0111,1783883677,37.274 66,0001,0002,0985.9,+23.8,000,0101,1783883977,37.261 61,0001,0002,0986.3,+23.6,000,0106,1783884277,37.335 59,0002,0003,0986.1,+23.3,000,0116,1783884577,37.406 61,0003,0005,0986.0,+23.0,000,0119,1783884877,37.4 64,0004,0006,0986.2,+22.8,000,0111,1783885177,37.395 61,0004,0006,0986.4,+22.5,000,0103,1783885477,37.397 64,0004,0006,0986.1,+22.2,000,0101,1783885777,37.381 70,0003,0005,0986.7,+22.1,000,0118,1783886077,37.381 61,0010,0013,0986.4,+21.8,000,0091,1783886377,37.374 64,0005,0007,0986.5,+21.6,000,0113,1783886677,37.361 59,0013,0017,0986.3,+21.5,000,0128,1783886977,37.36 61,0007,0010,0986.4,+21.3,000,0104,1783887277,37.344 64,0012,0016,0986.2,+21.0,000,0117,1783887577,37.332 59,0006,0008,0986.4,+20.9,000,0127,1783887877,37.412 64,0004,0006,0986.4,+20.6,000,0124,1783888177,37.479 59,0002,0003,0986.5,+20.5,000,0109,1783888477,37.474 61,0004,0006,0986.6,+20.4,000,0114,1783888777,37.471 66,0003,0005,0986.3,+20.2,000,0111,1783889077,37.464 70,0005,0007,0986.5,+20.1,000,0116,1783889377,37.449 66,0005,0007,0986.5,+20.0,000,0109,1783889677,37.453 59,0002,0003,0986.6,+19.7,000,0106,1783890277,37.432 59,0004,0006,0986.4,+19.6,000,0103,1783890577,37.432 61,0002,0003,0986.7,+19.4,000,0117,1783890877,37.422 59,0002,0003,0986.5,+19.3,000,0140,1783891177,37.409 66,0002,0003,0986.5,+19.2,000,0126,1783891477,37.477 59,0004,0006,0986.6,+19.2,000,0114,1783891777,37.551 66,0003,0005,0986.5,+19.2,000,0107,1783892077,37.544 61,0003,0005,0986.7,+18.9,000,0114,1783892377,37.545 61,0003,0005,0986.6,+18.9,000,0116,1783892677,37.538 64,0002,0003,0986.8,+18.7,000,0117,1783892977,37.528 59,0003,0005,0986.7,+18.7,000,0126,1783893277,37.525 59,0004,0006,0986.8,+18.6,000,0127,1783893577,37.522 61,0003,0005,0986.5,+18.4,000,0105,1783893877,37.506 64,0004,0006,0986.9,+18.3,000,0136,1783894177,37.506 61,0003,0005,0986.7,+18.3,000,0090,1783894477,37.501 61,0003,0005,0986.8,+18.3,000,0120,1783894777,37.497 61,0004,0006,0986.7,+18.2,000,0105,1783895077,37.565 61,0003,0005,0986.6,+18.2,000,0117,1783895377,37.638 66,0003,0005,0986.5,+18.1,000,0129,1783895677,37.623 64,0002,0003,0986.7,+18.1,000,0128,1783895977,37.619 66,0003,0005,0986.9,+17.9,000,0105,1783896277,37.623 64,0003,0005,0986.9,+17.9,000,0124,1783896577,37.619 64,0003,0005,0986.8,+17.9,000,0132,1783896877,37.614 66,0003,0005,0986.7,+17.6,000,0102,1783897177,37.594 66,0002,0003,0986.4,+17.6,000,0108,1783897477,37.592 61,0002,0003,0986.7,+17.5,000,0126,1783897777,37.589 64,0003,0005,0986.7,+17.4,000,0115,1783898077,37.576 64,0003,0005,0986.5,+17.3,000,0127,1783898377,37.57 64,0003,0005,0986.3,+17.2,000,0113,1783898677,37.635 61,0002,0003,0986.5,+17.2,000,0087,1783898977,37.728 61,0004,0006,0986.5,+17.2,000,0111,1783899277,37.712 61,0003,0005,0986.4,+17.1,000,0129,1783899577,37.703 70,0002,0003,0986.3,+17.0,000,0095,1783899877,37.698 64,0003,0005,0986.3,+16.9,000,0124,1783900177,37.694 61,0002,0003,0986.3,+16.9,000,0131,1783900477,37.684 64,0003,0005,0986.3,+16.9,000,0114,1783900777,37.683 61,0002,0003,0986.2,+16.8,000,0124,1783901077,37.681 61,0003,0005,0986.1,+16.7,000,0115,1783901377,37.652 64,0003,0005,0986.4,+16.5,000,0112,1783901677,37.648 64,0002,0003,0986.5,+16.4,000,0122,1783901977,37.664 64,0003,0005,0986.3,+16.5,000,0111,1783902277,37.722 64,0002,0003,0986.3,+16.4,000,0116,1783902577,37.8 66,0002,0003,0986.2,+16.3,000,0120,1783902877,37.79 61,0003,0005,0986.0,+16.2,000,0107,1783903177,37.779 61,0002,0003,0986.1,+16.2,000,0116,1783903477,37.771 61,0003,0005,0986.1,+16.2,000,0115,1783903777,37.769 64,0002,0003,0986.1,+16.2,000,0105,1783904077,37.754 66,0003,0005,0986.2,+16.2,000,0124,1783904377,37.746 61,0003,0005,0986.4,+16.2,000,0118,1783904677,37.742 64,0002,0003,0986.1,+16.0,000,0117,1783904977,37.742 64,0004,0006,0986.3,+16.0,000,0102,1783905277,37.731 64,0002,0003,0986.1,+15.9,000,0108,1783905577,37.727 64,0002,0003,0986.0,+15.9,000,0115,1783905877,37.796 61,0003,0005,0986.1,+16.0,000,0105,1783906177,37.87 61,0003,0005,0986.1,+15.9,000,0100,1783906477,37.861 64,0003,0005,0986.3,+15.8,000,0116,1783906777,37.855 64,0003,0005,0985.9,+15.7,000,0117,1783907077,37.866 66,0002,0003,0986.2,+15.7,000,0101,1783907377,37.843 64,0003,0005,0986.3,+15.6,000,0128,1783907677,37.842 61,0004,0006,0986.4,+15.6,000,0116,1783907977,37.838 61,0002,0003,0986.1,+15.5,000,0118,1783908277,37.819 61,0003,0005,0986.0,+15.4,000,0132,1783908577,37.818 61,0006,0008,0985.9,+15.3,000,0109,1783908877,37.81 66,0002,0003,0985.9,+15.3,000,0106,1783909177,37.81 61,0003,0005,0986.1,+15.1,000,0119,1783909478,38.065 64,0003,0005,0986.0,+15.0,000,0120,1783909777,37.949 64,0003,0005,0985.9,+15.1,000,0118,1783910077,37.949 66,0003,0005,0985.9,+15.0,000,0131,1783910377,37.936 61,0002,0003,0985.9,+14.9,000,0111,1783910677,37.928 64,0003,0005,0985.9,+15.1,000,0124,1783910977,37.924 61,0002,0003,0986.3,+15.0,000,0125,1783911277,37.925 64,0003,0005,0986.2,+14.9,000,0121,1783911577,37.913 61,0003,0005,0986.2,+14.9,000,0147,1783911877,37.91 61,0003,0005,0986.3,+14.9,000,0120,1783912177,37.902 64,0008,0011,0986.2,+14.9,000,0099,1783912477,37.891 66,0014,0018,0986.2,+14.8,000,0110,1783912777,37.885 61,0004,0006,0986.0,+14.8,000,0106,1783913077,37.952 61,0003,0005,0986.1,+14.9,000,0119,1783913378,38.026 64,0004,0006,0986.2,+14.8,000,0111,1783913678,38.028 64,0004,0006,0986.2,+14.8,000,0130,1783913978,38.019 64,0006,0008,0986.2,+14.8,000,0117,1783914278,38.021 64,0005,0007,0986.3,+15.0,000,0101,1783914578,38.011 66,0003,0005,0986.3,+15.0,000,0093,1783914877,38 61,0003,0005,0986.6,+15.5,000,0107,1783915177,37.997 64,0004,0006,0986.3,+15.7,000,0114,1783915477,37.987 61,0003,0005,0986.3,+15.7,000,0104,1783915777,37.977 64,0005,0007,0986.3,+15.9,000,0114,1783916077,37.972 61,0004,0006,0986.6,+16.0,000,0103,1783916678,38.044 64,0004,0006,0986.4,+16.1,000,0100,1783916978,38.123 66,0003,0005,0986.5,+16.1,000,0116,1783917278,38.118 64,0003,0005,0986.8,+16.3,000,0130,1783917578,38.101 66,0004,0006,0986.5,+16.4,000,0112,1783917878,38.105 64,0007,0010,0986.5,+16.5,000,0116,1783918178,38.079 61,0004,0006,0986.7,+16.7,000,0103,1783918478,38.079 61,0005,0007,0986.6,+17.1,000,0099,1783918778,38.071 64,0004,0006,0986.3,+17.3,000,0110,1783919078,38.069 61,0004,0006,0986.6,+17.6,000,0104,1783919378,38.065 64,0005,0007,0986.4,+17.6,000,0093,1783919678,38.054 64,0006,0008,0986.4,+17.6,000,0119,1783919978,38.048 66,0018,0024,0986.6,+17.8,000,0140,1783920278,38.12 61,0016,0022,0986.3,+17.9,000,0119,1783920578,38.208 61,0004,0006,0986.5,+18.1,000,0108,1783920878,38.37 66,0003,0005,0986.4,+18.5,000,0139,1783921178,38.173 64,0003,0005,0986.6,+18.6,000,0134,1783921478,38.182 64,0004,0006,0986.5,+18.7,000,0125,1783921778,38.176 61,0006,0008,0986.5,+18.9,000,0129,1783922078,38.161 64,0004,0006,0986.3,+19.2,000,0116,1783922378,38.156 61,0004,0006,0986.3,+19.3,000,0105,1783922678,38.15 70,0005,0007,0986.2,+19.8,000,0114,1783922978,38.147 64,0003,0005,0986.6,+19.7,000,0121,1783923278,38.131 64,0004,0006,0986.3,+20.0,000,0095,1783923578,38.136 64,0003,0005,0986.8,+20.6,000,0122,1783923878,38.214 64,0003,0005,0986.4,+20.9,000,0118,1783924178,38.273 61,0004,0006,0986.4,+21.1,000,0124,1783924478,38.268 61,0004,0006,0986.3,+21.9,000,0129,1783924778,38.271 70,0004,0006,0986.2,+21.6,000,0098,1783925078,38.245 00,0005,0007,0986.4,+21.7,000,0097,1783925378,38.248 64,0003,0005,0986.6,+22.0,000,0139,1783925678,38.237 66,0004,0006,0986.5,+22.0,000,0103,1783925978,38.232 61,0003,0005,0986.4,+22.5,000,0086,1783926278,38.221 59,0004,0006,0986.4,+22.9,000,0097,1783926578,38.224 66,0003,0005,0985.9,+22.9,000,0098,1783926878,38.213 61,0003,0005,0986.1,+23.3,000,0105,1783927178,38.205 66,0006,0008,0986.3,+23.2,000,0119,1783927478,38.275 61,0006,0008,0986.3,+23.5,000,0121,1783927778,38.352 61,0003,0005,0986.0,+24.0,000,0122,1783928078,38.339 61,0003,0005,0986.1,+25.1,000,0112,1783928378,38.351 61,0003,0005,0985.9,+25.0,000,0128,1783928678,38.338 54,0002,0003,0986.0,+24.9,000,0116,1783928978,38.324 59,0003,0005,0985.8,+25.8,000,0139,1783929278,38.323 61,0003,0005,0986.0,+25.8,000,0120,1783929578,38.324 59,0002,0003,0986.0,+25.8,000,0116,1783929878,38.323 61,0002,0003,0985.9,+25.8,000,0093,1783930178,38.311 59,0002,0003,0985.9,+26.1,000,0122,1783930478,38.303 64,0002,0003,0985.7,+26.5,000,0111,1783930778,38.311 64,0002,0003,0986.2,+26.3,000,0113,1783931078,38.367 59,0003,0005,0986.0,+25.8,000,0116,1783931378,38.454 59,0002,0003,0985.8,+26.3,000,0114,1783931678,38.437 64,0004,0006,0985.8,+26.8,000,0111,1783931978,38.43 64,0003,0005,0985.9,+26.7,000,0112,1783932278,38.429 64,0004,0006,0986.1,+26.3,000,0104,1783932578,38.423 61,0003,0005,0985.6,+26.4,000,0107,1783932878,38.424 64,0002,0003,0985.7,+27.0,000,0125,1783933178,38.419 64,0002,0003,0985.8,+26.5,000,0114,1783933478,38.41 64,0005,0007,0985.7,+26.8,000,0116,1783933778,38.402 59,0004,0006,0985.9,+27.0,000,0101,1783934078,38.395 64,0003,0005,0985.9,+27.1,000,0123,1783934378,38.389 64,0003,0005,0985.6,+26.9,000,0103,1783934678,38.461 59,0002,0003,0985.8,+27.1,000,0120,1783934978,38.545 61,0003,0005,0985.6,+27.6,000,0100,1783935278,38.516 59,0003,0005,0985.7,+26.9,000,0122,1783935578,38.52 59,0002,0003,0985.7,+26.9,000,0117,1783935878,38.519 57,0003,0005,0985.8,+27.7,000,0122,1783936178,38.522 66,0003,0005,0985.7,+27.6,000,0113,1783936478,38.506 54,0003,0005,0985.8,+27.4,000,0103,1783936778,38.529 61,0003,0005,0985.9,+27.8,000,0133,1783937078,38.496 61,0003,0005,0985.5,+27.7,000,0136,1783937378,38.489 59,0004,0006,0985.4,+27.9,000,0099,1783937678,38.493 64,0002,0003,0985.8,+28.1,000,0110,1783937978,38.474 64,0004,0006,0985.5,+28.3,000,0117,1783938278,38.549 61,0002,0003,0985.3,+28.3,000,0109,1783938578,38.64 61,0003,0005,0985.2,+28.3,000,0108,1783938878,38.625 59,0003,0005,0985.4,+28.5,000,0102,1783939178,38.625 64,0002,0003,0985.0,+28.2,000,0124,1783939478,38.63 61,0003,0005,0985.1,+28.3,000,0113,1783939778,38.613 61,0003,0005,0985.0,+28.5,000,0096,1783940078,38.611 61,0003,0005,0985.4,+28.5,000,0130,1783940378,38.594 59,0005,0007,0985.1,+28.5,000,0122,1783940678,38.589 61,0008,0011,0985.2,+28.7,000,0123,1783940978,38.579 59,0003,0005,0985.3,+28.8,000,0110,1783941278,38.572 64,0004,0006,0985.2,+28.7,000,0107,1783941578,38.577 61,0004,0006,0985.0,+29.0,000,0117,1783941878,38.647 59,0003,0005,0985.2,+29.1,000,0136,1783942178,38.73 61,0003,0005,0985.2,+29.1,000,0131,1783942478,38.706 61,0003,0005,0984.9,+28.9,000,0117,1783942778,38.704 61,0004,0006,0985.1,+29.4,000,0122,1783943078,38.708 59,0003,0005,0984.9,+29.4,000,0118,1783943378,38.696 64,0003,0005,0984.8,+29.4,000,0113,1783943678,38.695 59,0003,0005,0985.0,+29.4,000,0119,1783943978,38.693 64,0004,0006,0984.5,+29.2,000,0105,1783944278,38.687 61,0004,0006,0984.4,+29.4,000,0122,1783944578,38.691 61,0003,0005,0984.3,+29.9,000,0128,1783944878,38.683 64,0003,0005,0984.3,+29.7,000,0104,1783945178,38.669 59,0003,0005,0984.4,+30.1,000,0130,1783945478,38.737 66,0003,0005,0984.2,+30.3,000,0105,1783945778,38.81 61,0004,0006,0984.1,+30.6,000,0122,1783946078,38.809 61,0003,0005,0984.3,+30.6,000,0118,1783946378,38.816 64,0003,0005,0984.3,+30.8,000,0128,1783946678,38.807 61,0003,0005,0984.1,+30.7,000,0119,1783946978,38.8 61,0004,0006,0984.4,+30.4,000,0098,1783947278,38.802 64,0004,0006,0983.9,+31.0,000,0119,1783947878,38.785 59,0003,0005,0984.3,+30.8,000,0115,1783948178,38.801 64,0003,0005,0983.9,+31.0,000,0124,1783948478,38.796 61,0005,0007,0983.7,+31.6,000,0118,1783948778,38.781 64,0003,0005,0983.9,+31.3,000,0096,1783949078,38.851 61,0004,0006,0983.8,+31.8,000,0109,1783949378,38.931 64,0008,0011,0984.1,+31.9,000,0108,1783949678,38.93 70,0003,0005,0983.8,+32.1,000,0123,1783949978,38.912 59,0004,0006,0983.7,+32.5,000,0094,1783950278,38.898 61,0003,0005,0984.0,+32.6,000,0124,1783950578,38.895 61,0003,0005,0983.8,+32.6,000,0099,1783950878,38.896 59,0003,0005,0983.7,+32.8,000,0114,1783951178,38.89 61,0006,0008,0983.9,+32.5,000,0111,1783951478,38.883 59,0003,0005,0983.9,+32.7,000,0103,1783951778,38.874 57,0003,0005,0983.9,+33.8,000,0120,1783952078,38.882 64,0004,0006,0983.8,+33.0,000,0128,1783952378,38.876 64,0003,0005,0983.5,+33.8,000,0119,1783952678,38.937 59,0004,0006,0983.4,+33.9,000,0115,1783952979,39.015 64,0005,0007,0983.5,+33.7,000,0097,1783953279,39.012 57,0002,0003,0983.3,+34.5,000,0117,1783953579,39.004 64,0004,0006,0983.3,+33.8,000,0121,1783953879,39.007 61,0002,0003,0983.3,+33.1,000,0135,1783954179,39.003 59,0008,0011,0983.3,+33.7,000,0132,1783954478,38.99 64,0003,0005,0983.2,+33.5,000,0118,1783954778,38.998 64,0003,0005,0983.0,+33.8,000,0128,1783955078,38.994 66,0003,0005,0983.4,+34.0,000,0099,1783955378,38.994 61,0003,0005,0982.8,+33.7,000,0113,1783955678,38.981 64,0002,0003,0983.1,+33.8,000,0125,1783955978,38.989 61,0003,0005,0983.1,+33.4,000,0125,1783956279,39.05 61,0004,0006,0982.6,+34.1,000,0124,1783956579,39.134 64,0003,0005,0982.8,+33.6,000,0132,1783956879,39.128 59,0002,0003,0982.8,+34.6,000,0102,1783957179,39.126 64,0007,0010,0982.6,+34.9,000,0113,1783957479,39.126 66,0003,0005,0982.8,+35.2,000,0110,1783957779,39.125 64,0004,0006,0982.6,+35.2,000,0121,1783958079,39.12 70,0002,0003,0982.5,+34.9,000,0094,1783958379,39.109 64,0003,0005,0982.5,+34.0,000,0108,1783958679,39.108 64,0002,0003,0982.7,+34.1,000,0119,1783958979,39.112 61,0004,0006,0982.5,+34.1,000,0116,1783959279,39.109 64,0003,0005,0982.6,+33.6,000,0109,1783959579,39.102 64,0002,0003,0982.4,+33.4,000,0118,1783959879,39.167 64,0003,0005,0982.3,+33.1,000,0111,1783960179,39.237 59,0006,0008,0982.2,+33.2,000,0114,1783960479,39.226 64,0003,0005,0982.2,+32.9,000,0112,1783960779,39.221 64,0003,0005,0982.4,+33.2,000,0106,1783961079,39.219 61,0004,0006,0982.4,+32.7,000,0128,1783961379,39.215 61,0004,0006,0982.2,+32.0,000,0116,1783961679,39.206 61,0005,0007,0982.4,+31.5,000,0112,1783961979,39.202 59,0003,0005,0982.2,+31.2,000,0098,1783962279,39.199 59,0003,0005,0982.2,+30.8,000,0113,1783962579,39.194 61,0003,0005,0982.1,+30.6,000,0103,1783962879,39.189 61,0003,0005,0982.1,+30.4,000,0116,1783963179,39.177 64,0005,0007,0982.0,+30.3,000,0097,1783963479,39.249 70,0004,0006,0982.3,+30.1,000,0122,1783963779,39.341 59,0004,0006,0981.9,+30.0,000,0122,1783964079,39.328 59,0002,0003,0982.2,+29.8,000,0126,1783964379,39.319 61,0002,0003,0982.2,+29.6,000,0134,1783964679,39.319 59,0003,0005,0982.2,+29.5,000,0117,1783964979,39.305 64,0004,0006,0982.1,+29.3,000,0111,1783965279,39.301 59,0004,0006,0982.1,+29.1,000,0114,1783965579,39.279 59,0003,0005,0982.0,+28.9,000,0125,1783965879,39.278 64,0005,0007,0981.9,+28.7,000,0091,1783966179,39.279 66,0003,0005,0982.1,+28.5,000,0128,1783966479,39.279 64,0005,0007,0981.9,+28.2,000,0122,1783966779,39.262 64,0003,0005,0982.2,+28.1,000,0104,1783967079,39.33 61,0004,0006,0982.1,+27.8,000,0130,1783967379,39.418 61,0004,0006,0982.2,+27.6,000,0115,1783967679,39.414 59,0007,0010,0982.2,+27.4,000,0117,1783967979,39.409 59,0004,0006,0982.0,+27.2,000,0126,1783968279,39.407 61,0004,0006,0982.2,+26.8,000,0114,1783968579,39.41 61,0006,0008,0982.4,+26.6,000,0127,1783968879,39.392 59,0004,0006,0982.2,+26.2,000,0098,1783969179,39.379 66,0006,0008,0982.1,+25.9,000,0133,1783969479,39.382 61,0005,0007,0982.2,+25.5,000,0129,1783969779,39.38 59,0006,0008,0982.4,+25.4,000,0109,1783970079,39.371 59,0009,0012,0982.5,+25.1,000,0096,1783970379,39.362 59,0005,0007,0982.6,+25.0,000,0117,1783970679,39.421 59,0007,0010,0982.4,+24.8,000,0105,1783970979,39.496 64,0011,0015,0982.5,+24.5,000,0122,1783971279,39.494 64,0005,0007,0982.5,+24.4,000,0093,1783971579,39.486 59,0009,0012,0982.8,+24.2,000,0103,1783971879,39.489 66,0007,0010,0982.5,+24.1,000,0121,1783972179,39.476 59,0007,0010,0982.5,+23.9,000,0127,1783972479,39.475 59,0012,0016,0982.8,+23.9,000,0128,1783972779,39.471 61,0006,0008,0982.8,+23.8,000,0113,1783973079,39.458 59,0005,0007,0982.8,+23.8,000,0110,1783973379,39.446 64,0005,0007,0982.7,+23.9,000,0118,1783973679,39.443 61,0007,0010,0982.8,+23.8,000,0135,1783973979,39.427 59,0004,0006,0982.7,+23.6,000,0111,1783974279,39.501 59,0006,0008,0982.8,+23.5,000,0098,1783974579,39.574 64,0004,0006,0982.4,+23.3,000,0121,1783974879,39.57 64,0008,0011,0982.9,+23.0,000,0116,1783975179,39.551 61,0007,0010,0982.7,+23.0,000,0129,1783975479,39.566 59,0008,0011,0982.6,+22.7,000,0130,1783975779,39.554 61,0007,0010,0982.9,+22.6,000,0115,1783976079,39.537 59,0007,0010,0982.8,+22.3,000,0133,1783976379,39.549 59,0007,0010,0982.6,+22.3,000,0117,1783976679,39.533 59,0007,0010,0982.7,+22.4,000,0119,1783976979,39.516 54,0004,0006,0982.8,+22.2,000,0115,1783977279,39.521 64,0006,0008,0982.8,+22.1,000,0128,1783977579,39.508 59,0006,0008,0982.6,+22.2,000,0113,1783977879,39.578 59,0004,0006,0982.9,+22.0,000,0102,1783978179,39.647 59,0007,0010,0982.7,+22.1,000,0120,1783978479,39.656 64,0005,0007,0982.8,+22.1,000,0116,1783978779,39.636 64,0005,0007,0982.8,+22.1,000,0135,1783979079,39.631 59,0005,0007,0982.7,+22.2,000,0130,1783979379,39.615 64,0004,0006,0982.8,+22.3,000,0111,1783979679,39.608 61,0005,0007,0982.9,+22.2,000,0099,1783979979,39.798 66,0005,0007,0982.9,+22.3,000,0112,1783980279,39.598 59,0006,0008,0982.7,+22.1,000,0098,1783980579,39.596 64,0006,0008,0982.4,+22.2,000,0109,1783980879,39.596 59,0006,0008,0982.6,+22.1,000,0130,1783981179,39.583 61,0005,0007,0982.6,+22.1,000,0117,1783981479,39.677 66,0006,0008,0982.2,+22.2,000,0117,1783981779,39.744 59,0004,0006,0982.3,+22.2,000,0122,1783982079,39.733 61,0003,0005,0982.3,+22.2,000,0108,1783982379,39.717 64,0007,0010,0982.0,+22.1,000,0113,1783982679,39.714 59,0004,0006,0982.2,+21.9,000,0145,1783982979,39.715 59,0006,0008,0982.3,+21.8,000,0101,1783983279,39.693 66,0008,0011,0982.6,+21.7,000,0096,1783983579,39.688 33,0007,0010,0982.4,+21.8,000,0126,1783983879,39.687 64,0004,0006,0982.3,+21.5,000,0112,1783984479,39.671 66,0007,0010,0982.5,+21.3,000,0114,1783985079,39.725 66,0005,0007,0982.6,+21.3,000,0110,1783985379,39.815 61,0005,0007,0982.4,+21.3,000,0108,1783985679,39.8 59,0006,0008,0982.3,+21.2,000,0120,1783985979,39.793 59,0003,0005,0982.4,+21.1,000,0100,1783986279,39.786 61,0003,0005,0982.8,+21.0,000,0108,1783986579,39.777 66,0003,0005,0982.5,+20.9,000,0110,1783986879,39.77 61,0004,0006,0982.2,+20.8,000,0109,1783987179,39.767 64,0004,0006,0982.2,+20.7,000,0113,1783987479,39.756 59,0005,0007,0982.6,+20.6,000,0128,1783987779,39.744 70,0004,0006,0982.4,+20.2,000,0120,1783988079,39.735 59,0007,0010,0982.4,+20.2,000,0088,1783988379,39.733 59,0005,0007,0982.5,+20.0,000,0115,1783988679,39.807 64,0004,0006,0982.6,+20.0,000,0155,1783988979,39.88 61,0004,0006,0982.7,+20.0,000,0102,1783989279,39.866 64,0004,0006,0982.6,+20.0,000,0120,1783989579,39.859 59,0004,0006,0982.5,+19.9,000,0121,1783989879,39.86 64,0004,0006,0982.4,+19.9,000,0106,1783990179,39.859 61,0003,0005,0982.6,+19.9,000,0116,1783990479,39.853 59,0004,0006,0982.7,+19.8,000,0129,1783990779,39.835 61,0005,0007,0982.5,+19.7,000,0128,1783991079,39.835 61,0004,0006,0982.5,+19.6,000,0128,1783991379,39.832 59,0005,0007,0982.6,+19.5,000,0098,1783991679,39.827 64,0005,0007,0982.8,+19.4,000,0122,1783991979,39.817 61,0005,0007,0982.6,+19.4,000,0121,1783992279,39.895 61,0005,0007,0982.5,+19.2,000,0116,1783992579,39.972 64,0005,0007,0982.7,+19.0,000,0121,1783992879,39.96 61,0006,0008,0982.6,+19.0,000,0118,1783993179,39.956 66,0004,0006,0982.6,+18.9,000,0132,1783993479,39.946 61,0005,0007,0982.3,+18.7,000,0121,1783993779,39.934 64,0004,0006,0982.6,+18.7,000,0107,1783994079,39.936 61,0004,0006,0982.7,+18.7,000,0131,1783994379,39.936 64,0007,0010,0982.3,+18.5,000,0117,1783994679,39.921 66,0005,0007,0982.6,+18.4,000,0090,1783994979,39.923 61,0003,0005,0982.4,+18.3,000,0135,1783995279,39.911 59,0004,0006,0982.3,+18.4,000,0103,1783995579,39.902 99,0004,0006,0982.3,+18.3,000,0113,1783995879,39.978 64,0004,0006,0982.7,+18.1,000,0116,1783996180,40.058 64,0004,0006,0982.2,+18.0,000,0118,1783996480,40.063 64,0005,0007,0982.4,+17.9,000,0118,1783996780,40.035 64,0004,0006,0982.6,+17.7,000,0113,1783997380,40.026 57,0007,0010,0982.2,+17.6,000,0103,1783997680,40.018 64,0004,0006,0982.2,+17.6,000,0105,1783997980,40.009 64,0004,0006,0982.2,+17.4,000,0100,1783998280,40.008 64,0004,0006,0982.2,+17.4,000,0104,1783998580,40.002 64,0006,0008,0982.4,+17.3,000,0110,1783998879,39.994 61,0005,0007,0982.4,+17.3,000,0107,1783999179,39.986 59,0004,0006,0982.5,+17.3,000,0124,1783999480,40.058 64,0006,0008,0982.3,+17.1,000,0126,1783999780,40.136 64,0005,0007,0982.3,+17.2,000,0133,1784000080,40.123 64,0003,0005,0982.6,+17.1,000,0129,1784000380,40.118 59,0007,0010,0982.6,+17.2,000,0119,1784000680,40.106 61,0005,0007,0982.6,+17.3,000,0114,1784000980,40.098 64,0006,0008,0982.5,+17.3,000,0135,1784001280,40.089 72,0004,0006,0982.4,+17.6,000,0115,1784001580,40.087 61,0005,0007,0982.3,+18.0,000,0119,1784001880,40.088 66,0004,0006,0982.4,+18.9,000,0097,1784002180,40.078 64,0005,0007,0982.5,+19.3,000,0097,1784002480,40.062 66,0004,0006,0982.5,+19.7,000,0125,1784002780,40.119 61,0005,0007,0982.7,+19.9,000,0123,1784003080,40.13 61,0004,0006,0982.6,+20.0,000,0124,1784003380,40.21 61,0004,0006,0982.4,+20.2,000,0110,1784003680,40.196 66,0002,0003,0982.4,+20.4,000,0120,1784003980,40.208 61,0004,0006,0982.5,+20.5,000,0107,1784004280,40.189 64,0003,0005,0982.6,+20.6,000,0105,1784004580,40.177 66,0004,0006,0982.2,+20.7,000,0103,1784004880,40.17 61,0005,0007,0982.5,+20.8,000,0105,1784005180,40.164 61,0004,0006,0982.6,+21.0,000,0105,1784005480,40.159 61,0004,0006,0982.4,+21.1,000,0108,1784005780,40.162 61,0004,0006,0982.6,+21.3,000,0129,1784006080,40.15 59,0004,0006,0982.6,+21.4,000,0118,1784006380,40.157 64,0004,0006,0982.4,+21.5,000,0113,1784006680,40.215 64,0004,0006,0982.4,+21.6,000,0122,1784006980,40.293 66,0003,0005,0982.7,+21.7,000,0111,1784007280,40.279 64,0003,0005,0982.7,+22.0,000,0129,1784007580,40.26 61,0004,0006,0982.3,+22.2,000,0109,1784007880,40.266 61,0004,0006,0982.4,+22.4,000,0122,1784008180,40.253 61,0003,0005,0982.5,+22.5,000,0099,1784008480,40.258 66,0003,0005,0982.5,+22.8,000,0113,1784008780,40.249 57,0003,0005,0982.4,+23.0,000,0119,1784009080,40.242 54,0004,0006,0982.4,+23.2,000,0092,1784009380,40.234 66,0004,0006,0982.5,+23.5,000,0117,1784009680,40.229 64,0003,0005,0982.3,+23.6,000,0137,1784009980,40.225 59,0004,0006,0982.5,+23.9,000,0119,1784010280,40.287 61,0004,0006,0982.5,+24.1,000,0107,1784010580,40.363 61,0003,0005,0982.7,+24.2,000,0126,1784010880,40.359 61,0005,0007,0982.9,+24.2,000,0115,1784011180,40.363 61,0004,0006,0982.6,+24.6,000,0112,1784011480,40.353 61,0004,0006,0982.5,+24.9,000,0127,1784011780,40.339 66,0006,0008,0982.5,+24.9,000,0112,1784012080,40.337 61,0003,0005,0982.5,+25.2,000,0122,1784012380,40.322 61,0003,0005,0982.6,+25.4,000,0116,1784012680,40.311 66,0004,0006,0982.5,+25.3,000,0126,1784012980,40.321 57,0006,0008,0982.7,+25.6,000,0119,1784013280,40.308 61,0003,0005,0982.7,+25.8,000,0111,1784013580,40.308 61,0004,0006,0982.8,+25.9,000,0110,1784013880,40.373 61,0005,0007,0982.6,+25.8,000,0103,1784014180,40.452 61,0003,0005,0982.5,+26.0,000,0102,1784014480,40.444 66,0004,0006,0982.2,+26.0,000,0123,1784014780,40.43 64,0003,0005,0982.5,+25.8,000,0131,1784015080,40.434 70,0005,0007,0982.4,+25.9,000,0099,1784015380,40.432 64,0003,0005,0982.1,+26.3,000,0126,1784015680,40.431 66,0004,0006,0982.7,+26.5,000,0137,1784015980,40.418 59,0003,0005,0982.7,+27.0,000,0097,1784016280,40.409 59,0004,0006,0982.3,+26.8,000,0113,1784016580,40.405 61,0004,0006,0982.8,+27.0,000,0120,1784016880,40.385 64,0004,0006,0982.6,+27.2,000,0127,1784017180,40.391 64,0003,0005,0982.6,+27.1,000,0112,1784017480,40.467 59,0003,0005,0982.5,+27.4,000,0138,1784017780,40.538 64,0003,0005,0982.4,+27.7,000,0118,1784018080,40.531 64,0004,0006,0982.4,+27.7,000,0109,1784018380,40.522 61,0004,0006,0982.1,+28.0,000,0134,1784018680,40.517 61,0004,0006,0982.6,+28.2,000,0118,1784018980,40.543 99,0004,0006,0982.5,+28.3,000,0135,1784019280,40.513 64,0005,0007,0982.6,+28.2,000,0100,1784019580,40.509 64,0005,0007,0982.4,+28.4,000,0101,1784019880,40.508 61,0004,0006,0982.4,+28.4,000,0098,1784020180,40.499 64,0004,0006,0982.3,+28.4,000,0096,1784020480,40.489 54,0003,0005,0982.3,+29.0,000,0120,1784020780,40.483 61,0004,0006,0982.0,+29.2,000,0123,1784021380,40.632 64,0004,0006,0982.3,+28.9,000,0118,1784021680,40.633 66,0004,0006,0982.0,+29.1,000,0105,1784021980,40.624 59,0003,0005,0982.1,+28.8,000,0103,1784022280,40.61 64,0003,0005,0982.0,+29.1,000,0116,1784022580,40.611 59,0004,0006,0981.9,+29.0,000,0120,1784022880,40.6 59,0004,0006,0981.8,+29.1,000,0130,1784023180,40.594 61,0004,0006,0981.7,+29.3,000,0093,1784023480,40.593 64,0004,0006,0981.8,+29.5,000,0111,1784023780,40.592 61,0004,0006,0981.7,+29.7,000,0106,1784024080,40.588 64,0003,0005,0981.5,+30.0,000,0126,1784024380,40.584 61,0004,0006,0981.4,+30.1,000,0105,1784024680,40.639 64,0007,0010,0981.5,+29.9,000,0114,1784024980,40.731 61,0005,0007,0981.5,+30.4,000,0126,1784025280,40.713 64,0005,0007,0981.4,+30.3,000,0103,1784025580,40.715 61,0003,0005,0981.4,+30.4,000,0092,1784025880,40.704 61,0004,0006,0981.7,+30.6,000,0117,1784026180,40.702 59,0004,0006,0981.7,+30.7,000,0122,1784026480,40.701 66,0007,0010,0981.5,+30.5,000,0104,1784026780,40.704 64,0004,0006,0981.5,+30.5,000,0112,1784027080,40.693 59,0004,0006,0981.8,+30.6,000,0133,1784027380,40.688 64,0004,0006,0981.5,+30.4,000,0105,1784027680,40.683 59,0003,0005,0981.9,+30.3,000,0116,1784027980,40.675 59,0004,0006,0982.0,+30.0,000,0120,1784028280,40.748 64,0006,0008,0981.8,+30.2,000,0094,1784028580,40.829 59,0005,0007,0982.2,+29.9,000,0126,1784028880,40.8 64,0003,0005,0982.2,+29.6,000,0115,1784029180,40.793 64,0004,0006,0982.1,+29.5,000,0119,1784029480,40.8 61,0004,0006,0982.4,+29.4,000,0117,1784029780,40.798 66,0005,0007,0982.3,+29.3,000,0103,1784030080,40.78 66,0003,0005,0982.7,+29.1,000,0124,1784030380,40.783 64,0004,0006,0982.8,+29.0,000,0109,1784030680,40.762 61,0005,0007,0982.6,+27.4,000,0113,1784030980,40.775 64,0005,0007,0982.9,+26.7,000,0121,1784031280,40.76 59,0006,0008,0983.0,+25.9,000,0103,1784031580,40.758 64,0007,0010,0982.9,+25.0,000,0108,1784031880,40.829 64,0006,0008,0983.2,+24.4,000,0114,1784032180,40.903 59,0006,0008,0983.3,+23.9,000,0096,1784032480,40.89 61,0005,0007,0982.8,+23.4,000,0121,1784033080,40.878 61,0005,0007,0983.0,+23.6,000,0109,1784033380,40.867 64,0008,0011,0983.0,+23.2,000,0109,1784033680,40.862 61,0004,0006,0982.8,+23.4,000,0124,1784033980,40.856 61,0006,0008,0983.0,+23.4,000,0112,1784034280,40.85 64,0005,0007,0982.6,+23.4,000,0109,1784034580,40.849 64,0005,0007,0982.3,+23.4,000,0132,1784034880,40.829 61,0005,0007,0982.2,+23.9,000,0125,1784035180,40.836 61,0003,0005,0982.3,+24.3,000,0120,1784035480,40.894 64,0006,0008,0982.2,+25.3,000,0115,1784035780,40.982 59,0004,0006,0982.2,+25.9,000,0121,1784036080,40.966 64,0003,0005,0982.0,+26.2,000,0120,1784036380,40.959 59,0003,0005,0981.8,+26.2,000,0124,1784036680,40.961 66,0004,0006,0981.8,+26.6,000,0119,1784036980,40.958 61,0003,0005,0981.8,+26.7,000,0112,1784037280,40.957 59,0006,0008,0981.8,+27.1,000,0128,1784037580,40.938 61,0004,0006,0982.1,+27.7,000,0129,1784037880,40.934 66,0005,0007,0981.8,+28.3,000,0107,1784038180,40.928 61,0004,0006,0981.7,+28.1,000,0135,1784038480,40.918 61,0005,0007,0981.8,+28.7,000,0124,1784038780,40.912 59,0005,0007,0981.7,+29.0,000,0111,1784039081,41.002 64,0004,0006,0981.8,+29.8,000,0119,1784039381,41.08 59,0005,0007,0981.8,+28.6,000,0113,1784039681,41.074 64,0004,0006,0981.9,+28.7,000,0099,1784039981,41.064 61,0004,0006,0982.1,+28.4,000,0112,1784040281,41.055 61,0004,0006,0981.9,+27.9,000,0111,1784040581,41.046 59,0005,0007,0981.8,+28.0,000,0117,1784040881,41.049 61,0004,0006,0981.5,+28.1,000,0122,1784041181,41.048 61,0005,0007,0981.7,+28.1,000,0107,1784041481,41.043 59,0005,0007,0981.3,+28.4,000,0113,1784041781,41.03 61,0005,0007,0981.4,+28.4,000,0129,1784042081,41.032 64,0005,0007,0981.5,+28.2,000,0119,1784042381,41.012 59,0006,0008,0981.5,+29.7,000,0118,1784042681,41.091 59,0004,0006,0981.4,+29.7,000,0123,1784042981,41.162 59,0004,0006,0981.7,+29.5,000,0131,1784043281,41.157 61,0004,0006,0981.8,+30.9,000,0113,1784043581,41.153 59,0003,0005,0981.6,+29.7,000,0146,1784043881,41.146 59,0004,0006,0981.9,+29.2,000,0108,1784044181,41.142 64,0004,0006,0981.7,+29.1,000,0108,1784044481,41.128 64,0005,0007,0981.6,+29.0,000,0107,1784044781,41.128 61,0003,0005,0981.7,+28.7,000,0122,1784045081,41.144 59,0003,0005,0981.6,+28.5,000,0116,1784045381,41.115 59,0003,0005,0981.7,+28.4,000,0107,1784045681,41.112 61,0003,0005,0981.7,+28.6,000,0118,1784045981,41.102 64,0003,0005,0981.4,+28.7,000,0114,1784046281,41.173 64,0004,0006,0981.5,+28.5,000,0128,1784046581,41.249 59,0003,0005,0981.3,+28.7,000,0117,1784046881,41.261 59,0003,0005,0981.3,+29.4,000,0130,1784047181,41.243 59,0004,0006,0981.3,+30.0,000,0107,1784047481,41.231 61,0005,0007,0981.4,+29.7,000,0125,1784047781,41.229 61,0004,0006,0981.4,+29.7,000,0113,1784048081,41.235 64,0003,0005,0981.4,+29.6,000,0108,1784048381,41.226 66,0003,0005,0981.4,+29.3,000,0132,1784048681,41.221 64,0003,0005,0981.4,+29.0,000,0121,1784048981,41.219 64,0003,0005,0981.2,+29.0,000,0110,1784049281,41.216 59,0004,0006,0981.5,+29.0,000,0101,1784049581,41.212 64,0002,0003,0981.5,+28.9,000,0128,1784049881,41.271 59,0003,0005,0981.8,+28.7,000,0100,1784050181,41.45 64,0004,0006,0982.1,+28.4,000,0123,1784050481,41.347 66,0003,0005,0982.1,+26.2,000,0122,1784051081,41.322 59,0003,0005,0982.5,+25.5,000,0116,1784051381,41.336 59,0003,0005,0982.2,+25.1,000,0117,1784051681,41.315 61,0002,0003,0982.7,+24.5,000,0117,1784051981,41.312 61,0006,0008,0982.5,+24.3,000,0120,1784052281,41.298 66,0007,0010,0982.2,+24.2,000,0125,1784052581,41.3 61,0006,0008,0982.6,+23.9,000,0113,1784052881,41.296 59,0004,0006,0983.0,+23.9,000,0133,1784053181,41.272 61,0004,0006,0982.7,+23.8,000,0110,1784053481,41.348 61,0003,0005,0982.6,+23.4,000,0135,1784053781,41.418 59,0003,0005,0982.3,+23.2,000,0114,1784054081,41.409 66,0002,0003,0982.8,+23.0,000,0129,1784054381,41.401 66,0002,0003,0982.5,+23.1,000,0107,1784054681,41.401 64,0004,0006,0982.6,+22.9,000,0116,1784054981,41.401 61,0002,0003,0982.5,+22.8,000,0109,1784055281,41.384 61,0002,0003,0982.8,+22.7,000,0112,1784055581,41.383 61,0003,0005,0982.8,+22.6,000,0115,1784055881,41.371 61,0003,0005,0982.6,+22.6,000,0109,1784056181,41.364 66,0003,0005,0982.7,+22.4,000,0109,1784056481,41.361 64,0003,0005,0982.9,+22.2,000,0132,1784056781,41.349 59,0003,0005,0983.2,+22.1,000,0107,1784057081,41.425 57,0003,0005,0983.2,+22.0,000,0129,1784057381,41.511 64,0002,0003,0982.8,+21.8,000,0107,1784057681,41.487 70,0002,0003,0983.0,+21.5,000,0132,1784057981,41.493 61,0004,0006,0983.3,+21.3,000,0100,1784058281,41.473 61,0003,0005,0983.1,+21.3,000,0108,1784058581,41.482 61,0003,0005,0983.0,+21.1,000,0108,1784058881,41.472 64,0004,0006,0982.9,+21.1,000,0123,1784059181,41.457 61,0004,0006,0983.1,+21.0,000,0106,1784059481,41.453 66,0005,0007,0983.2,+21.0,000,0106,1784059781,41.442 64,0004,0006,0983.4,+20.9,000,0111,1784060081,41.436 61,0004,0006,0983.6,+20.9,000,0107,1784060381,41.43 64,0004,0006,0983.3,+20.8,000,0114,1784060681,41.504 61,0003,0005,0983.4,+20.8,000,0094,1784060981,41.581 61,0007,0010,0983.4,+20.8,000,0132,1784061281,41.576 66,0008,0011,0983.8,+20.7,000,0110,1784061581,41.565 61,0006,0008,0983.7,+20.7,000,0112,1784061881,41.554 70,0006,0008,0983.8,+20.7,000,0105,1784062181,41.564 61,0006,0008,0983.7,+20.6,000,0112,1784062481,41.559 66,0003,0005,0983.8,+20.5,000,0127,1784062781,41.532 64,0004,0006,0984.0,+20.5,000,0100,1784063081,41.531 64,0004,0006,0983.7,+20.5,000,0117,1784063381,41.531 64,0005,0007,0983.9,+20.4,000,0106,1784063681,41.515 64,0008,0011,0983.9,+20.4,000,0113,1784063981,41.515 64,0004,0006,0984.0,+20.4,000,0144,1784064281,41.59 66,0004,0006,0984.1,+20.4,000,0104,1784064581,41.662 64,0004,0006,0984.1,+20.4,000,0132,1784064881,41.656 64,0004,0006,0984.4,+20.4,000,0122,1784065181,41.662 61,0008,0011,0984.1,+20.5,000,0136,1784065481,41.64 64,0004,0006,0984.2,+20.5,000,0131,1784065781,41.634 66,0005,0007,0984.1,+20.5,000,0121,1784066081,41.624 61,0004,0006,0984.3,+20.4,000,0116,1784066381,41.62 61,0007,0010,0984.0,+20.5,000,0108,1784066681,41.611 64,0004,0006,0984.1,+20.4,000,0116,1784066981,41.602 64,0004,0006,0984.3,+20.3,000,0108,1784067281,41.595 66,0006,0008,0984.4,+20.2,000,0114,1784067581,41.583 64,0004,0006,0984.4,+20.0,000,0099,1784067881,41.651 61,0004,0006,0984.3,+19.8,000,0112,1784068181,41.74 61,0006,0008,0984.7,+20.0,000,0102,1784068481,41.748 66,0004,0006,0984.6,+20.0,000,0121,1784068781,41.726 64,0006,0008,0984.6,+20.0,000,0116,1784069081,41.719 61,0004,0006,0984.6,+19.9,000,0108,1784069381,41.707 61,0005,0007,0984.6,+19.8,000,0109,1784069681,41.699 57,0004,0006,0984.4,+19.9,000,0122,1784069981,41.683 64,0005,0007,0984.3,+19.9,000,0112,1784070281,41.686 66,0004,0006,0983.6,+19.8,000,0104,1784070581,41.689 64,0006,0008,0983.5,+19.7,000,0114,1784070881,41.681 64,0005,0007,0983.4,+19.7,000,0133,1784071181,41.666 64,0006,0008,0984.0,+19.6,000,0120,1784071481,41.747 64,0006,0008,0984.1,+19.8,000,0115,1784071781,41.811 61,0004,0006,0984.3,+19.7,000,0112,1784072081,41.806 61,0004,0006,0983.9,+19.7,000,0127,1784072381,41.795 61,0005,0007,0984.1,+19.7,000,0098,1784072681,41.798 64,0009,0012,0984.1,+19.7,000,0119,1784072981,41.791 70,0004,0006,0984.0,+19.7,000,0108,1784073281,41.78 64,0004,0006,0984.0,+19.6,000,0108,1784073581,41.769 64,0004,0006,0984.3,+19.4,000,0121,1784073881,41.755 66,0004,0006,0983.9,+19.6,000,0114,1784074181,41.759 61,0005,0007,0983.8,+19.5,000,0115,1784074481,41.757 64,0005,0007,0983.9,+19.3,000,0131,1784074781,41.756 66,0005,0007,0983.7,+19.4,000,0109,1784075081,41.811 64,0004,0006,0984.2,+19.3,000,0122,1784075381,41.9 64,0004,0006,0984.3,+19.4,000,0134,1784075681,41.876 61,0005,0007,0984.1,+19.2,000,0120,1784075981,41.881 64,0005,0007,0984.3,+19.3,000,0101,1784076281,41.869 64,0005,0007,0984.6,+19.2,000,0105,1784076581,41.875 66,0004,0006,0984.0,+19.2,000,0116,1784076881,41.862 64,0005,0007,0984.3,+19.3,000,0117,1784077181,41.849 61,0004,0006,0984.1,+19.3,000,0101,1784077481,41.832 64,0005,0007,0984.1,+19.2,000,0126,1784077781,41.843 61,0006,0008,0984.3,+19.1,000,0108,1784078081,41.831 64,0004,0006,0984.4,+19.0,000,0097,1784078381,41.828 59,0005,0007,0984.6,+18.8,000,0117,1784078681,41.891 64,0005,0007,0984.4,+19.0,000,0123,1784078981,41.962 61,0005,0007,0984.5,+19.0,000,0127,1784079281,41.964 64,0005,0007,0984.3,+18.9,000,0115,1784079581,41.951 61,0005,0007,0984.2,+19.0,000,0123,1784079881,41.955 61,0005,0007,0983.8,+19.0,000,0114,1784080181,41.94 70,0005,0007,0983.7,+19.0,000,0108,1784080481,41.936 64,0007,0010,0983.9,+18.8,000,0129,1784080781,41.929 61,0005,0007,0984.1,+18.6,000,0115,1784081081,41.929 66,0005,0007,0984.2,+18.6,000,0117,1784081381,41.918 59,0007,0010,0983.9,+18.6,000,0105,1784081681,41.907 64,0007,0010,0983.7,+18.6,000,0123,1784081981,41.896 61,0006,0008,0984.0,+18.5,000,0096,1784082281,41.974 64,0005,0007,0984.0,+18.4,000,0102,1784082582,42.043 57,0006,0008,0983.7,+18.3,000,0113,1784082882,42.051 61,0005,0007,0983.5,+18.2,000,0119,1784083182,42.038 61,0007,0010,0983.9,+18.1,000,0127,1784083482,42.034 64,0005,0007,0983.8,+18.0,000,0110,1784083782,42.04 61,0008,0011,0983.8,+17.9,000,0108,1784084082,42.023 64,0005,0007,0983.8,+17.9,000,0129,1784084382,42.008 66,0005,0007,0984.3,+17.7,000,0117,1784084681,41.999 64,0006,0008,0983.9,+17.6,000,0112,1784084981,41.988 61,0007,0010,0983.9,+17.7,000,0118,1784085281,41.981 64,0008,0011,0983.7,+17.5,000,0117,1784085581,41.964 66,0022,0029,0983.8,+17.5,000,0114,1784085882,42.05 61,0008,0011,0984.1,+17.4,000,0112,1784086182,42.117 61,0006,0008,0984.1,+17.3,000,0134,1784086482,42.111 66,0009,0012,0984.0,+17.3,000,0111,1784086782,42.103 64,0008,0011,0984.2,+17.3,000,0128,1784087082,42.105 64,0006,0008,0984.2,+17.3,000,0106,1784087382,42.094 64,0006,0008,0984.3,+17.3,000,0126,1784087682,42.095 64,0006,0008,0984.4,+17.5,000,0111,1784087982,42.076 66,0006,0008,0984.5,+17.6,000,0121,1784088282,42.085 61,0007,0010,0984.6,+17.6,000,0117,1784088582,42.074 61,0008,0011,0984.2,+17.7,000,0121,1784088882,42.065 61,0007,0010,0984.9,+17.8,000,0128,1784089182,42.064 61,0006,0008,0984.7,+18.0,000,0116,1784089482,42.128 61,0010,0013,0984.4,+18.1,000,0112,1784089782,42.202 64,0006,0008,0984.6,+18.1,000,0111,1784090082,42.189 64,0007,0010,0984.3,+18.3,000,0112,1784090382,42.186 61,0010,0013,0984.5,+18.4,000,0119,1784090682,42.178 61,0008,0011,0984.4,+18.5,000,0110,1784090982,42.18 64,0011,0015,0984.4,+18.8,000,0132,1784091282,42.163 66,0007,0010,0984.6,+18.7,000,0116,1784091582,42.165 66,0010,0013,0984.4,+18.9,000,0100,1784091882,42.149 61,0006,0008,0984.4,+19.3,000,0126,1784092182,42.14 64,0007,0010,0984.5,+19.5,000,0117,1784092482,42.134 61,0007,0010,0984.5,+19.9,000,0115,1784092782,42.14 61,0007,0010,0984.8,+20.0,000,0119,1784093082,42.212 61,0007,0010,0985.0,+20.1,000,0107,1784093382,42.284 66,0006,0008,0984.7,+20.3,000,0129,1784093682,42.269 64,0007,0010,0984.7,+20.4,000,0102,1784093982,42.265 64,0011,0015,0984.7,+20.8,000,0108,1784094282,42.26 61,0006,0008,0985.0,+20.9,000,0106,1784094582,42.242 61,0005,0007,0984.8,+21.0,000,0110,1784094882,42.262 54,0007,0010,0984.7,+21.0,000,0129,1784095182,42.245 66,0005,0007,0984.8,+21.5,000,0098,1784095482,42.228 64,0006,0008,0984.6,+21.9,000,0119,1784095782,42.225 66,0005,0007,0984.8,+21.5,000,0107,1784096082,42.23 61,0006,0008,0984.4,+21.8,000,0116,1784096382,42.218 59,0007,0010,0984.6,+21.9,000,0116,1784096682,42.292 64,0008,0011,0984.7,+21.9,000,0129,1784096982,42.371 64,0006,0008,0984.7,+22.0,000,0118,1784097282,42.357 64,0007,0010,0985.3,+21.9,000,0125,1784097582,42.353 61,0006,0008,0984.9,+22.1,000,0140,1784097882,42.348 61,0007,0010,0985.0,+22.1,000,0105,1784098182,42.33 61,0006,0008,0985.1,+22.2,000,0103,1784098482,42.349 61,0007,0010,0985.1,+22.6,000,0097,1784098782,42.331 59,0007,0010,0985.1,+22.9,000,0116,1784099082,42.326 61,0005,0007,0984.7,+22.8,000,0112,1784099382,42.304 59,0008,0011,0984.9,+22.8,000,0118,1784099682,42.306 61,0009,0012,0984.8,+22.4,000,0116,1784099982,42.287 59,0007,0010,0984.7,+22.6,000,0103,1784100282,42.368 64,0005,0007,0984.8,+22.3,000,0119,1784100582,42.439 61,0006,0008,0984.9,+22.5,000,0114,1784100882,42.442 61,0004,0006,0985.0,+22.5,000,0107,1784101182,42.432 61,0006,0008,0985.0,+22.7,000,0118,1784101482,42.42 61,0006,0008,0984.6,+22.8,000,0141,1784101782,42.409 61,0005,0007,0985.2,+23.0,000,0117,1784102082,42.407 59,0004,0006,0984.7,+23.4,000,0126,1784102382,42.415 59,0005,0007,0985.1,+23.7,000,0120,1784102682,42.4 61,0008,0011,0985.1,+23.8,000,0123,1784102982,42.391 59,0008,0011,0985.0,+24.0,000,0113,1784103282,42.391 61,0007,0010,0985.1,+24.2,000,0110,1784103582,42.39 59,0004,0006,0984.9,+24.7,000,0113,1784103882,42.45 59,0004,0006,0984.8,+24.7,000,0099,1784104182,42.519 66,0006,0008,0984.9,+24.8,000,0120,1784104482,42.524 64,0007,0010,0985.1,+25.1,000,0119,1784104782,42.515 61,0005,0007,0985.1,+25.0,000,0109,1784105082,42.51 61,0006,0008,0985.0,+25.6,000,0107,1784105382,42.499 64,0005,0007,0984.8,+25.2,000,0122,1784105682,42.493 61,0005,0007,0985.2,+25.9,000,0127,1784105982,42.489 59,0006,0008,0984.8,+26.0,000,0096,1784106282,42.485 64,0004,0006,0985.3,+25.8,000,0113,1784106582,42.481 64,0007,0010,0985.1,+25.7,000,0119,1784106882,42.468 64,0006,0008,0984.9,+26.0,000,0097,1784107182,42.459 59,0005,0007,0985.0,+26.6,000,0109,1784107482,42.539 61,0003,0005,0985.1,+26.3,000,0128,1784107782,42.62 61,0004,0006,0984.8,+26.4,000,0130,1784108082,42.606 64,0004,0006,0985.2,+26.9,000,0121,1784108382,42.608 61,0003,0005,0984.9,+26.8,000,0117,1784108682,42.599 61,0003,0005,0985.2,+26.9,000,0122,1784108982,42.593 64,0003,0005,0985.2,+27.2,000,0104,1784109282,42.585 59,0005,0007,0984.9,+27.6,000,0115,1784109582,42.58 64,0003,0005,0985.0,+27.6,000,0113,1784109882,42.568 59,0003,0005,0985.1,+27.4,000,0106,1784110182,42.568 59,0003,0005,0984.9,+26.9,000,0118,1784110482,42.548 61,0003,0005,0984.8,+26.7,000,0118,1784110782,42.541 61,0003,0005,0985.0,+27.0,000,0106,1784111082,42.618 59,0003,0005,0984.8,+27.6,000,0130,1784111382,42.709 59,0003,0005,0984.8,+27.3,000,0103,1784111682,42.687 57,0003,0005,0984.6,+27.2,000,0122,1784111982,42.686 59,0005,0007,0984.9,+26.9,000,0098,1784112282,42.679 61,0004,0006,0984.7,+27.0,000,0151,1784112882,42.669 61,0004,0006,0984.9,+27.0,000,0102,1784113182,42.67 61,0004,0006,0984.9,+26.9,000,0124,1784113482,42.651 59,0004,0006,0984.7,+27.2,000,0104,1784113782,42.658 70,0003,0005,0984.5,+27.4,000,0117,1784114082,42.645 59,0003,0005,0984.6,+27.6,000,0126,1784114382,42.64 64,0006,0008,0984.6,+28.0,000,0099,1784114682,42.729 61,0003,0005,0984.3,+27.8,000,0110,1784114982,42.792 61,0004,0006,0984.5,+28.3,000,0121,1784115282,42.792 59,0005,0007,0984.4,+28.2,000,0112,1784115582,42.784 61,0004,0006,0983.9,+28.5,000,0112,1784115882,42.78 64,0004,0006,0984.0,+28.9,000,0107,1784116182,42.777 59,0004,0006,0984.3,+28.3,000,0101,1784116482,42.766 64,0003,0005,0984.2,+28.3,000,0097,1784116782,42.759 59,0007,0010,0983.9,+28.5,000,0110,1784117082,42.742 64,0004,0006,0984.3,+27.9,000,0115,1784117382,42.752 61,0003,0005,0984.5,+28.4,000,0117,1784117682,42.73 66,0004,0006,0984.2,+28.4,000,0127,1784117982,42.732 61,0003,0005,0984.1,+28.3,000,0107,1784118282,42.796 61,0004,0006,0984.1,+28.2,000,0117,1784118582,42.877 64,0003,0005,0983.9,+29.1,000,0104,1784118882,42.86 61,0003,0005,0983.8,+29.1,000,0114,1784119182,42.87 61,0003,0005,0983.9,+28.9,000,0099,1784119482,42.858 59,0003,0005,0984.0,+29.4,000,0130,1784119782,42.866 64,0004,0006,0983.9,+29.4,000,0126,1784120082,42.849 57,0004,0006,0983.6,+29.1,000,0114,1784120382,42.84 57,0004,0006,0983.8,+29.3,000,0129,1784120682,42.83 61,0004,0006,0984.0,+29.3,000,0119,1784120982,42.826 61,0003,0005,0983.7,+29.1,000,0107,1784121282,42.82 61,0003,0005,0983.4,+29.4,000,0112,1784121582,42.812 57,0003,0005,0983.3,+29.8,000,0106,1784121882,42.875 64,0004,0006,0983.4,+29.8,000,0127,1784122182,42.999 61,0004,0006,0983.7,+30.0,000,0116,1784122482,42.953 57,0006,0008,0983.6,+30.6,000,0119,1784122782,42.944 57,0003,0005,0983.3,+31.0,000,0132,1784123082,42.943 64,0003,0005,0983.5,+31.2,000,0099,1784123382,42.944 57,0003,0005,0983.3,+32.1,000,0113,1784123682,42.949 61,0003,0005,0983.4,+32.6,000,0119,1784123982,42.935 57,0003,0005,0983.4,+33.1,000,0099,1784124282,42.933 61,0003,0005,0983.2,+32.8,000,0133,1784124582,42.933 61,0002,0003,0983.1,+33.4,000,0142,1784124882,42.922 57,0003,0005,0982.9,+33.2,000,0106,1784125182,42.933 57,0004,0006,0983.1,+32.9,000,0126,1784125483,43.008 57,0003,0005,0983.0,+32.8,000,0130,1784125783,43.071 61,0004,0006,0983.4,+33.6,000,0108,1784126083,43.071 64,0005,0007,0983.1,+33.4,000,0118,1784126383,43.075 61,0004,0006,0983.2,+33.1,000,0115,1784126683,43.065 61,0003,0005,0983.1,+33.1,000,0111,1784126983,43.067 61,0003,0005,0983.0,+33.0,000,0115,1784127283,43.06 57,0004,0006,0982.9,+33.0,000,0132,1784127583,43.042 61,0003,0005,0983.1,+32.2,000,0115,1784127883,43.039 57,0003,0005,0983.2,+33.1,000,0116,1784128183,43.033 57,0002,0003,0983.2,+34.0,000,0093,1784128483,43.037 57,0003,0005,0983.0,+33.1,000,0119,1784128783,43.038 61,0003,0005,0983.0,+33.8,000,0118,1784129083,43.109 64,0003,0005,0982.7,+33.6,000,0110,1784129383,43.187 57,0002,0003,0982.9,+32.6,000,0093,1784129683,43.186 57,0005,0007,0982.5,+32.4,000,0127,1784129983,43.183 57,0003,0005,0982.9,+32.2,000,0104,1784130283,43.178 61,0002,0003,0983.0,+31.7,000,0103,1784130583,43.17 61,0003,0005,0982.5,+31.1,000,0096,1784130883,43.156 61,0002,0003,0982.6,+31.0,000,0108,1784131183,43.148 61,0003,0005,0982.4,+30.3,000,0123,1784131483,43.142 64,0005,0007,0982.5,+30.3,000,0135,1784131783,43.139 64,0003,0005,0982.8,+30.0,000,0104,1784132083,43.127 64,0002,0003,0982.8,+30.5,000,0105,1784132383,43.126 64,0003,0005,0982.7,+31.2,000,0110,1784132683,43.199 64,0004,0006,0982.7,+30.7,000,0117,1784132983,43.276 61,0004,0006,0983.0,+30.5,000,0111,1784133283,43.264 61,0004,0006,0982.2,+30.2,000,0107,1784133583,43.263 57,0005,0007,0982.6,+29.9,000,0113,1784133883,43.265 64,0003,0005,0982.4,+29.7,000,0124,1784134183,43.258 57,0007,0010,0982.9,+28.7,000,0092,1784134483,43.244 61,0004,0006,0983.2,+27.7,000,0120,1784134783,43.235 64,0004,0006,0983.6,+27.0,000,0112,1784135083,43.246 64,0004,0006,0983.7,+26.5,000,0107,1784135383,43.22 64,0004,0006,0983.9,+26.1,000,0096,1784135683,43.219 64,0004,0006,0983.8,+25.9,000,0119,1784135983,43.21 59,0003,0005,0984.0,+25.7,000,0121,1784136283,43.27 61,0003,0005,0983.9,+25.4,000,0119,1784136583,43.352 64,0003,0005,0983.9,+25.2,000,0130,1784136883,43.352 57,0004,0006,0983.8,+25.0,000,0090,1784137183,43.342 64,0006,0008,0983.8,+25.0,000,0110,1784137483,43.322 61,0004,0006,0983.8,+24.9,000,0100,1784137783,43.33 59,0003,0005,0984.0,+24.9,000,0115,1784138083,43.315 64,0003,0005,0984.3,+24.9,000,0125,1784138383,43.315 57,0002,0003,0984.1,+24.8,000,0121,1784138683,43.302 61,0006,0008,0984.1,+24.8,000,0127,1784138983,43.296 59,0002,0003,0983.9,+24.8,000,0091,1784139283,43.296 61,0003,0005,0983.7,+24.7,000,0108,1784139583,43.282 64,0003,0005,0983.9,+24.8,000,0104,1784139883,43.36 66,0003,0005,0984.0,+24.7,000,0106,1784140183,43.43 64,0003,0005,0983.9,+24.7,000,0117,1784140483,43.409 61,0005,0007,0983.7,+24.6,000,0115,1784140783,43.421 64,0007,0010,0984.1,+24.5,000,0116,1784141083,43.409 59,0004,0006,0984.1,+24.4,000,0126,1784141383,43.41 66,0006,0008,0983.8,+24.3,000,0147,1784141683,43.4 57,0004,0006,0984.0,+24.1,000,0122,1784141983,43.393 61,0008,0011,0983.9,+23.9,000,0127,1784142283,43.387 61,0003,0005,0984.0,+23.7,000,0114,1784142583,43.384 64,0004,0006,0984.0,+23.6,000,0124,1784142883,43.386 61,0008,0011,0984.3,+23.5,000,0109,1784143183,43.38 57,0005,0007,0984.5,+23.5,000,0114,1784143483,43.435 64,0003,0005,0984.3,+23.4,000,0109,1784143783,43.523 64,0003,0005,0984.2,+23.3,000,0111,1784144083,43.519 57,0004,0006,0984.4,+23.3,000,0104,1784144383,43.504 61,0004,0006,0984.3,+23.2,000,0101,1784144683,43.506 61,0004,0006,0984.5,+23.1,000,0111,1784144983,43.486 59,0005,0007,0984.5,+23.1,000,0131,1784145283,43.476 57,0005,0007,0984.5,+23.1,000,0143,1784145583,43.474 66,0005,0007,0984.4,+23.0,000,0104,1784145883,43.478 70,0004,0006,0984.4,+23.0,000,0113,1784146183,43.464 70,0003,0005,0984.2,+22.9,000,0122,1784146483,43.458 64,0005,0007,0984.5,+22.9,000,0100,1784146783,43.447 64,0006,0008,0984.3,+22.6,000,0134,1784147083,43.522 61,0004,0006,0984.4,+22.6,000,0115,1784147383,43.602 66,0003,0005,0984.3,+22.5,000,0105,1784147683,43.601 64,0005,0007,0984.3,+22.6,000,0117,1784147983,43.589 57,0005,0007,0984.6,+22.4,000,0112,1784148283,43.568 66,0007,0010,0984.3,+22.4,000,0107,1784148583,43.571 64,0003,0005,0984.5,+22.3,000,0102,1784148883,43.573 61,0007,0010,0984.2,+22.2,000,0111,1784149183,43.556 61,0003,0005,0984.3,+22.1,000,0123,1784149483,43.545 59,0005,0007,0984.2,+22.0,000,0104,1784149783,43.534 61,0008,0011,0984.0,+21.9,000,0120,1784150083,43.525 66,0004,0006,0984.5,+21.8,000,0097,1784150383,43.526 59,0006,0008,0984.3,+21.7,000,0132,1784150683,43.596 59,0006,0008,0984.3,+21.6,000,0103,1784150983,43.664 59,0007,0010,0984.6,+21.5,000,0116,1784151283,43.645 59,0006,0008,0984.4,+21.4,000,0115,1784151583,43.66 59,0005,0007,0984.1,+21.3,000,0116,1784151883,43.651 64,0005,0007,0984.1,+21.2,000,0123,1784152183,43.645 66,0005,0007,0984.2,+20.9,000,0118,1784152483,43.634 59,0006,0008,0984.4,+20.8,000,0124,1784152783,43.634 59,0007,0010,0984.6,+20.6,000,0113,1784153083,43.619 61,0004,0006,0984.6,+20.6,000,0114,1784153383,43.608 57,0004,0006,0984.7,+20.4,000,0100,1784153683,43.617 59,0006,0008,0984.7,+20.2,000,0103,1784153983,43.612 59,0005,0007,0984.9,+20.1,000,0115,1784154283,43.679 59,0005,0007,0984.5,+19.9,000,0109,1784154583,43.752 59,0004,0006,0984.5,+19.9,000,0120,1784154883,43.736 59,0005,0007,0984.6,+20.0,000,0111,1784155183,43.737 64,0006,0008,0984.7,+19.9,000,0112,1784155483,43.721 59,0003,0005,0984.5,+19.9,000,0090,1784155783,43.728 64,0005,0007,0984.9,+19.8,000,0116,1784156083,43.727 61,0005,0007,0984.6,+19.7,000,0113,1784156383,43.706 66,0004,0006,0984.5,+19.6,000,0109,1784156683,43.71 59,0004,0006,0984.6,+19.5,000,0113,1784156983,43.707 64,0004,0006,0984.7,+19.5,000,0106,1784157283,43.686 64,0004,0006,0984.6,+19.4,000,0127,1784157583,43.678 61,0007,0010,0984.7,+19.3,000,0117,1784157883,43.747 59,0004,0006,0984.8,+19.3,000,0105,1784158183,43.834 61,0004,0006,0984.8,+19.1,000,0105,1784158483,43.824 61,0005,0007,0984.8,+19.1,000,0123,1784158783,43.819 64,0007,0010,0984.7,+19.2,000,0101,1784159083,43.823 59,0007,0010,0984.6,+19.1,000,0114,1784159383,43.789 64,0005,0007,0984.3,+19.1,000,0127,1784159683,43.792 61,0004,0006,0984.6,+19.2,000,0111,1784159983,43.784 59,0006,0008,0984.6,+19.2,000,0113,1784160283,43.773 64,0005,0007,0984.6,+19.2,000,0108,1784160583,43.772 64,0008,0011,0984.7,+19.2,000,0114,1784160883,43.753 66,0008,0011,0984.6,+19.0,000,0110,1784161183,43.752 59,0006,0008,0984.6,+19.0,000,0105,1784161483,43.832 59,0007,0010,0984.4,+18.9,000,0115,1784161783,43.908 59,0007,0010,0984.6,+18.8,000,0125,1784162083,43.902 64,0007,0010,0984.5,+18.7,000,0116,1784162383,43.898 66,0006,0008,0984.8,+18.8,000,0105,1784162683,43.883 64,0005,0007,0984.8,+18.8,000,0101,1784162983,43.875 61,0005,0007,0984.5,+18.7,000,0118,1784163283,43.875 61,0005,0007,0984.7,+18.6,000,0119,1784163583,43.873 59,0006,0008,0984.8,+18.6,000,0111,1784163883,43.865 61,0005,0007,0984.8,+18.6,000,0099,1784164183,43.857 61,0005,0007,0984.9,+18.6,000,0124,1784164483,43.849 64,0007,0010,0985.1,+18.6,000,0110,1784164783,43.833 66,0006,0008,0984.8,+18.5,000,0112,1784165083,43.921 66,0005,0007,0984.9,+18.6,000,0105,1784165383,43.991 59,0006,0008,0984.9,+18.5,000,0121,1784165683,43.993 64,0006,0008,0984.8,+18.5,000,0121,1784165983,43.971 61,0006,0008,0984.7,+18.5,000,0113,1784166283,43.968 59,0008,0011,0984.7,+18.3,000,0111,1784166583,43.951 59,0006,0008,0984.8,+18.4,000,0107,1784166883,43.944 59,0006,0008,0984.6,+18.3,000,0108,1784167183,43.94 66,0005,0007,0984.6,+18.2,000,0111,1784167483,43.928 61,0006,0008,0985.1,+18.2,000,0124,1784167783,43.928 54,0005,0007,0985.1,+18.2,000,0129,1784168083,43.924 59,0005,0007,0984.9,+18.1,000,0110,1784168383,43.927 66,0007,0010,0984.9,+18.0,000,0116,1784168683,43.999 59,0005,0007,0985.1,+18.0,000,0126,1784168984,44.068 59,0007,0010,0985.0,+18.0,000,0141,1784169284,44.049 66,0005,0007,0984.8,+18.0,000,0094,1784169584,44.051 64,0006,0008,0984.9,+18.1,000,0116,1784169884,44.048 64,0004,0006,0984.8,+18.1,000,0118,1784170184,44.046 64,0006,0008,0984.9,+18.1,000,0131,1784170484,44.034 59,0006,0008,0984.8,+18.2,000,0122,1784170784,44.028 59,0005,0007,0984.7,+18.1,000,0118,1784171084,44.013 64,0006,0008,0984.8,+18.0,000,0105,1784171384,44.016 59,0006,0008,0984.9,+18.2,000,0101,1784171684,44.005 59,0006,0008,0985.0,+18.2,000,0123,1784171983,43.999 64,0005,0007,0985.0,+18.3,000,0107,1784172284,44.059 59,0006,0008,0985.1,+18.3,000,0123,1784172584,44.136 66,0005,0007,0984.9,+18.3,000,0121,1784172884,44.131 59,0005,0007,0985.0,+18.4,000,0120,1784173184,44.125 66,0007,0010,0984.8,+18.4,000,0122,1784173484,44.117 61,0006,0008,0985.2,+18.4,000,0100,1784173784,44.11 64,0006,0008,0985.0,+18.3,000,0108,1784174084,44.11 64,0006,0008,0985.1,+18.5,000,0131,1784174384,44.097 59,0006,0008,0985.0,+18.5,000,0129,1784174684,44.081 64,0005,0007,0985.0,+18.6,000,0131,1784174984,44.076 66,0007,0010,0985.3,+18.7,000,0120,1784175584,44.075 64,0006,0008,0985.2,+18.8,000,0129,1784175884,44.137 61,0008,0011,0985.1,+18.8,000,0125,1784176184,44.209 64,0006,0008,0985.4,+18.8,000,0120,1784176484,44.214 61,0006,0008,0985.4,+19.0,000,0121,1784176784,44.196 61,0007,0010,0985.4,+19.1,000,0130,1784177084,44.203 61,0007,0010,0985.6,+19.2,000,0127,1784177384,44.204 61,0006,0008,0985.7,+19.3,000,0123,1784177684,44.188 64,0007,0010,0985.8,+19.3,000,0120,1784177984,44.181 66,0006,0008,0985.4,+19.4,000,0124,1784178284,44.182 64,0007,0010,0985.5,+19.5,000,0135,1784178584,44.167 59,0008,0011,0985.5,+19.4,000,0112,1784178884,44.167 64,0007,0010,0985.6,+19.4,000,0124,1784179184,44.162 61,0005,0007,0985.5,+19.4,000,0112,1784179484,44.222 59,0007,0010,0985.4,+19.5,000,0115,1784179784,44.304 59,0005,0007,0985.5,+19.5,000,0097,1784180084,44.296 64,0007,0010,0985.7,+19.7,000,0118,1784180384,44.286 59,0009,0012,0985.7,+20.0,000,0112,1784180984,44.28 64,0006,0008,0985.7,+20.1,000,0102,1784181284,44.27 61,0005,0007,0985.8,+20.4,000,0123,1784181584,44.265 66,0008,0011,0985.8,+20.5,000,0125,1784181884,44.25 64,0007,0010,0986.1,+21.0,000,0127,1784182184,44.244 59,0006,0008,0985.9,+21.4,000,0126,1784182484,44.235 61,0010,0013,0986.0,+21.6,000,0119,1784182784,44.245 59,0007,0010,0985.9,+22.0,000,0125,1784183084,44.314 64,0008,0011,0986.1,+22.1,000,0116,1784183384,44.394 59,0006,0008,0985.9,+22.5,000,0121,1784183684,44.384 61,0007,0010,0986.0,+22.8,000,0099,1784183984,44.374 61,0009,0012,0986.1,+23.0,000,0124,1784184284,44.37 59,0007,0010,0986.0,+23.2,000,0128,1784184584,44.361 61,0005,0007,0986.2,+23.4,000,0110,1784184884,44.353 59,0009,0012,0986.1,+23.7,000,0106,1784185184,44.347 61,0006,0008,0986.1,+23.8,000,0119,1784185484,44.342 64,0005,0007,0986.4,+24.0,000,0148,1784185784,44.327 64,0005,0007,0985.9,+24.2,000,0095,1784186084,44.319 59,0006,0008,0986.1,+24.2,000,0111,1784186384,44.319 59,0005,0007,0986.3,+24.4,000,0114,1784186684,44.399 64,0006,0008,0986.1,+25.1,000,0102,1784186984,44.478 59,0005,0007,0986.2,+25.2,000,0120,1784187284,44.463 64,0004,0006,0985.8,+25.2,000,0113,1784187584,44.447 59,0004,0006,0986.1,+25.3,000,0106,1784187884,44.451 59,0004,0006,0986.2,+24.5,000,0125,1784188184,44.443 61,0005,0007,0986.2,+24.3,000,0124,1784188484,44.438 61,0004,0006,0986.4,+24.4,000,0101,1784188784,44.426 64,0005,0007,0986.2,+24.5,000,0113,1784189084,44.415 64,0004,0006,0986.4,+24.9,000,0105,1784189384,44.416 59,0006,0008,0986.2,+24.8,000,0110,1784189684,44.412 61,0005,0007,0986.1,+25.2,000,0120,1784189984,44.398 64,0005,0007,0986.1,+24.9,000,0141,1784190284,44.481 64,0005,0007,0986.0,+25.1,000,0101,1784190584,44.552 59,0004,0006,0986.1,+25.3,000,0122,1784190884,44.553 64,0004,0006,0986.2,+25.5,000,0126,1784191184,44.546 64,0004,0006,0986.1,+25.6,000,0131,1784191484,44.53 59,0004,0006,0985.8,+25.6,000,0135,1784191784,44.531 61,0004,0006,0985.7,+25.9,000,0107,1784192084,44.529 64,0006,0008,0986.0,+25.6,000,0119,1784192384,44.53 59,0004,0006,0985.9,+26.0,000,0101,1784192684,44.513 59,0006,0008,0985.9,+26.5,000,0125,1784192984,44.506 59,0004,0006,0985.8,+26.5,000,0105,1784193284,44.492 59,0003,0005,0986.0,+26.7,000,0116,1784193584,44.478 61,0005,0007,0985.8,+26.3,000,0117,1784193884,44.571 61,0003,0005,0985.9,+26.8,000,0104,1784194184,44.639 64,0003,0005,0986.2,+26.7,000,0125,1784194484,44.629 64,0005,0007,0986.0,+27.1,000,0118,1784194784,44.626 59,0004,0006,0985.7,+26.9,000,0108,1784195084,44.62 57,0003,0005,0986.1,+27.5,000,0107,1784195384,44.612 66,0003,0005,0985.7,+27.2,000,0105,1784195684,44.613 61,0005,0007,0985.7,+27.6,000,0122,1784195984,44.601 61,0005,0007,0985.8,+27.4,000,0112,1784196284,44.596 59,0007,0010,0985.6,+27.3,000,0108,1784196584,44.598 61,0004,0006,0985.7,+27.7,000,0124,1784196884,44.583 64,0003,0005,0985.8,+27.9,000,0126,1784197184,44.57 59,0003,0005,0985.6,+27.9,000,0111,1784197484,44.645 59,0004,0006,0985.5,+28.4,000,0112,1784197784,44.716 59,0004,0006,0985.2,+28.8,000,0100,1784198084,44.711 64,0004,0006,0985.5,+28.4,000,0113,1784198384,44.7 64,0003,0005,0985.4,+28.1,000,0136,1784198684,44.703 61,0004,0006,0985.2,+28.3,000,0116,1784198984,44.691 61,0004,0006,0985.4,+28.4,000,0098,1784199284,44.703 59,0003,0005,0985.0,+29.3,000,0133,1784199584,44.694 66,0003,0005,0985.3,+29.4,000,0103,1784199884,44.687 59,0004,0006,0985.4,+29.6,000,0131,1784200184,44.699 61,0006,0008,0985.1,+29.4,000,0106,1784200484,44.669 61,0003,0005,0985.0,+29.4,000,0107,1784200784,44.667 61,0003,0005,0984.9,+29.4,000,0101,1784201084,44.74 66,0003,0005,0984.7,+30.1,000,0105,1784201384,44.812 59,0002,0003,0984.9,+29.9,000,0112,1784201684,44.818 59,0003,0005,0984.8,+30.1,000,0108,1784201984,44.804 59,0002,0003,0984.8,+29.8,000,0117,1784202284,44.798 61,0003,0005,0984.9,+30.2,000,0100,1784202584,44.796 59,0003,0005,0984.8,+30.2,000,0119,1784202884,44.794 59,0002,0003,0984.6,+30.0,000,0125,1784203184,44.793 61,0003,0005,0985.0,+30.3,000,0122,1784203484,44.781 61,0003,0005,0984.8,+29.8,000,0127,1784203784,44.78 64,0003,0005,0984.7,+30.1,000,0090,1784204084,44.765 59,0004,0006,0984.7,+30.1,000,0125,1784204384,44.763 59,0002,0003,0984.6,+30.5,000,0106,1784204684,44.839 57,0003,0005,0984.3,+30.4,000,0124,1784204984,44.904 64,0006,0008,0984.2,+30.7,000,0124,1784205284,44.9 59,0003,0005,0984.5,+30.5,000,0118,1784205584,44.903 59,0002,0003,0984.3,+31.0,000,0128,1784205884,44.899 70,0004,0006,0984.2,+30.8,000,0123,1784206184,44.9 59,0001,0002,0984.4,+30.7,000,0124,1784206484,44.897 57,0003,0005,0984.5,+31.2,000,0127,1784206784,44.881 64,0003,0005,0984.0,+31.4,000,0128,1784207084,44.882 57,0002,0003,0984.4,+31.6,000,0127,1784207384,44.871 70,0004,0006,0984.0,+31.7,000,0123,1784207684,44.861 61,0002,0003,0984.3,+32.4,000,0108,1784207984,44.86 59,0002,0003,0984.0,+32.7,000,0123,1784208284,44.952 57,0003,0005,0984.3,+32.4,000,0120,1784208585,45.016 61,0002,0003,0984.1,+32.2,000,0104,1784208885,45.011 57,0002,0003,0984.2,+32.8,000,0104,1784209185,45.006 57,0003,0005,0983.9,+32.7,000,0138,1784209484,44.996 57,0002,0003,0983.7,+33.0,000,0123,1784209784,44.996 61,0003,0005,0984.0,+32.8,000,0158,1784210084,44.995 64,0004,0006,0983.8,+32.9,000,0130,1784210384,44.981 59,0002,0003,0983.7,+33.8,000,0109,1784210684,44.986 61,0004,0006,0983.9,+34.0,000,0103,1784210984,44.977 57,0002,0003,0984.0,+34.4,000,0113,1784211284,44.987 64,0002,0003,0983.8,+34.8,000,0127,1784211584,44.99 64,0008,0011,0983.8,+34.3,000,0108,1784211885,45.053 61,0002,0003,0983.6,+34.1,000,0119,1784212185,45.139 57,0003,0005,0983.5,+34.5,000,0120,1784212485,45.134 61,0003,0005,0983.7,+35.0,000,0087,1784212785,45.118 57,0003,0005,0983.5,+34.8,000,0120,1784213085,45.105 61,0004,0006,0983.5,+33.9,000,0111,1784213385,45.115 61,0010,0013,0983.5,+35.3,000,0099,1784213685,45.124 57,0005,0007,0983.4,+35.3,000,0120,1784213985,45.125 57,0003,0005,0983.5,+34.6,000,0124,1784214285,45.11 61,0002,0003,0983.7,+35.1,000,0138,1784214585,45.11 57,0003,0005,0983.5,+35.6,000,0107,1784214885,45.1 57,0004,0006,0983.3,+36.3,000,0113,1784215185,45.111 57,0002,0003,0983.2,+36.7,000,0119,1784215485,45.184 61,0002,0003,0982.9,+36.3,000,0104,1784215785,45.26 59,0003,0005,0983.1,+36.1,000,0117,1784216085,45.249 64,0003,0005,0983.1,+36.5,000,0110,1784216385,45.249 57,0004,0006,0982.7,+36.7,000,0103,1784216685,45.237 61,0003,0005,0982.8,+36.4,000,0136,1784216985,45.239 61,0003,0005,0982.7,+36.3,000,0131,1784217285,45.244 61,0007,0010,0982.7,+36.8,000,0091,1784217585,45.234 64,0004,0006,0983.1,+36.8,000,0114,1784217885,45.229 57,0006,0008,0982.6,+36.4,000,0135,1784218185,45.231 61,0002,0003,0982.6,+36.2,000,0112,1784218485,45.221 64,0003,0005,0982.7,+35.8,000,0102,1784218785,45.227 57,0003,0005,0982.8,+35.2,000,0108,1784219085,45.283 64,0002,0003,0982.5,+35.3,000,0109,1784219385,45.359 61,0002,0003,0982.5,+35.7,000,0103,1784219685,45.351 64,0002,0003,0982.6,+35.8,000,0133,1784219985,45.354 64,0002,0003,0982.5,+35.2,000,0098,1784220285,45.348 64,0002,0003,0982.5,+34.8,000,0111,1784220585,45.341 61,0003,0005,0982.2,+34.5,000,0099,1784220885,45.339 64,0003,0005,0982.0,+33.4,000,0115,1784221185,45.347 57,0002,0003,0982.3,+32.9,000,0109,1784221485,45.33 64,0002,0003,0982.0,+32.5,000,0102,1784221785,45.36 61,0002,0003,0982.3,+32.2,000,0140,1784222085,45.333 61,0002,0003,0982.0,+31.7,000,0101,1784222385,45.324 57,0004,0006,0982.1,+31.4,000,0114,1784222685,45.38 64,0004,0006,0982.1,+31.1,000,0141,1784222985,45.458 57,0003,0005,0982.2,+30.9,000,0112,1784223285,45.456 61,0004,0006,0982.1,+30.8,000,0109,1784223585,45.448 61,0005,0007,0981.8,+30.6,000,0113,1784223885,45.437 61,0004,0006,0981.8,+30.5,000,0111,1784224185,45.435 57,0004,0006,0981.7,+30.2,000,0110,1784224485,45.429 61,0008,0011,0981.7,+30.1,000,0119,1784224785,45.426 64,0004,0006,0981.7,+29.9,000,0115,1784225085,45.411 57,0004,0006,0981.5,+29.8,000,0120,1784225385,45.407 57,0004,0006,0981.6,+29.6,000,0120,1784225685,45.4 66,0003,0005,0981.7,+29.4,000,0104,1784225985,45.394 70,0003,0005,0981.5,+29.1,000,0119,1784226285,45.475 64,0003,0005,0981.5,+29.0,000,0124,1784226585,45.548 70,0002,0003,0981.5,+28.8,000,0108,1784226885,45.55 64,0004,0006,0981.6,+28.6,000,0103,1784227185,45.543 57,0004,0006,0981.4,+28.5,000,0128,1784227485,45.535 57,0003,0005,0981.4,+28.3,000,0122,1784227785,45.537 64,0003,0005,0981.3,+28.0,000,0107,1784228085,45.519 64,0005,0007,0981.6,+27.8,000,0127,1784228385,45.51 57,0006,0008,0981.5,+27.5,000,0103,1784228685,45.499 72,0004,0006,0981.4,+27.3,000,0114,1784228985,45.493 64,0003,0005,0981.6,+27.0,000,0131,1784229285,45.486 64,0006,0008,0981.8,+26.9,000,0097,1784229585,45.465 57,0004,0006,0981.4,+26.8,000,0100,1784229885,45.552 64,0002,0003,0981.9,+26.7,000,0110,1784230185,45.632 61,0004,0006,0981.8,+26.5,000,0111,1784230485,45.629 64,0005,0007,0981.4,+26.3,000,0107,1784230785,45.622 64,0007,0010,0981.6,+26.3,000,0137,1784231085,45.618 57,0004,0006,0981.8,+26.2,000,0130,1784231385,45.605 59,0004,0006,0981.9,+26.2,000,0127,1784231685,45.604 66,0004,0006,0981.9,+26.2,000,0106,1784231985,45.596 66,0004,0006,0981.5,+26.0,000,0122,1784232285,45.585 57,0004,0006,0981.5,+25.9,000,0117,1784232585,45.588 66,0004,0006,0981.6,+25.8,000,0117,1784232885,45.575 61,0005,0007,0981.6,+25.6,000,0093,1784233185,45.583 61,0005,0007,0981.6,+25.5,000,0108,1784233485,45.644 61,0005,0007,0981.9,+25.4,000,0119,1784233785,45.711 61,0004,0006,0981.7,+25.3,000,0109,1784234085,45.708 57,0008,0011,0981.9,+25.4,000,0112,1784234385,45.706 66,0004,0006,0982.1,+25.4,000,0105,1784234685,45.686 64,0005,0007,0981.9,+25.2,000,0123,1784234985,45.689 61,0003,0005,0982.1,+25.1,000,0107,1784235285,45.68 66,0004,0006,0981.8,+25.0,000,0118,1784235585,45.68 61,0005,0007,0981.7,+24.9,000,0138,1784235885,45.676 66,0004,0006,0981.6,+24.8,000,0110,1784236185,45.666 64,0004,0006,0981.7,+24.6,000,0106,1784236485,45.658 61,0006,0008,0981.6,+24.4,000,0104,1784236785,45.663 64,0004,0006,0981.7,+24.5,000,0101,1784237085,45.723 57,0007,0010,0981.7,+24.4,000,0113,1784237385,45.798 66,0005,0007,0981.5,+24.3,000,0117,1784237685,45.792 66,0007,0010,0981.5,+24.4,000,0122,1784237985,45.786 64,0004,0006,0981.5,+24.3,000,0124,1784238285,45.78 59,0005,0007,0981.6,+24.3,000,0124,1784238585,45.778 66,0007,0010,0981.9,+24.2,000,0143,1784238885,45.763 64,0006,0008,0981.8,+24.2,000,0128,1784239185,45.76 64,0008,0011,0981.6,+24.0,000,0118,1784239485,45.756 61,0006,0008,0981.9,+24.1,000,0122,1784239785,45.747 57,0007,0010,0981.8,+24.1,000,0121,1784240085,45.742 61,0006,0008,0981.8,+24.1,000,0119,1784240385,45.732 57,0006,0008,0981.7,+24.1,000,0108,1784240685,45.811 57,0006,0008,0981.6,+24.1,000,0128,1784240985,45.882 64,0009,0012,0981.7,+24.0,000,0132,1784241285,45.889 64,0005,0007,0982.0,+24.0,000,0131,1784241585,45.859 61,0004,0006,0982.0,+23.8,000,0128,1784241885,45.858 61,0009,0012,0982.2,+23.9,000,0108,1784242185,45.854 61,0006,0008,0982.1,+23.9,000,0125,1784242485,45.85 61,0013,0017,0982.3,+23.9,000,0127,1784242785,45.83 61,0010,0013,0982.7,+23.9,000,0115,1784243085,45.826 57,0005,0007,0983.2,+23.7,000,0096,1784243385,45.821 59,0005,0007,0983.2,+23.9,000,0111,1784243685,45.814 66,0006,0008,0983.4,+24.0,000,0120,1784243985,45.819 59,0005,0007,0983.5,+24.2,000,0129,1784244285,45.883 66,0005,0007,0983.7,+24.2,000,0099,1784244585,45.955 66,0003,0005,0983.7,+24.3,000,0122,1784244885,45.96 61,0005,0007,0983.9,+24.2,000,0124,1784245185,45.943 59,0003,0005,0983.6,+24.1,000,0098,1784245485,45.946 61,0005,0007,0983.4,+23.7,000,0115,1784246085,45.924 57,0007,0010,0983.9,+23.1,000,0119,1784246385,45.915 61,0003,0005,0984.1,+22.8,000,0109,1784246685,45.917 61,0003,0005,0984.1,+22.8,000,0129,1784246985,45.901 61,0005,0007,0983.5,+22.8,000,0153,1784247285,45.899 66,0003,0005,0983.5,+22.8,000,0115,1784247585,45.894 59,0005,0007,0983.3,+22.8,000,0117,1784247885,45.96 64,0006,0008,0983.2,+22.6,000,0092,1784248186,46.035 64,0006,0008,0983.0,+22.5,000,0101,1784248486,46.03 49,0003,0005,0982.9,+22.5,000,0131,1784248786,46.018 64,0004,0006,0982.8,+22.4,000,0105,1784249086,46.013 66,0004,0006,0982.3,+22.4,000,0113,1784249386,46.021 66,0004,0006,0982.2,+22.3,000,0108,1784249686,46.018 64,0003,0005,0981.9,+22.2,000,0130,1784249986,46.015 61,0005,0007,0982.0,+22.2,000,0129,1784250285,45.99 64,0003,0005,0982.6,+22.2,000,0126,1784250585,45.986 59,0006,0008,0982.5,+22.1,000,0100,1784250885,45.974 59,0003,0005,0982.4,+22.1,000,0122,1784251185,45.975 59,0004,0006,0982.8,+21.9,000,0114,1784251486,46.058 61,0004,0006,0982.8,+21.9,000,0118,1784251786,46.122 59,0004,0006,0982.4,+21.6,000,0135,1784252086,46.123 59,0005,0007,0982.6,+21.5,000,0101,1784252386,46.103 59,0003,0005,0982.7,+21.3,000,0110,1784252686,46.105 66,0004,0006,0982.4,+21.2,000,0108,1784252986,46.094 61,0004,0006,0982.1,+21.1,000,0102,1784253286,46.089 64,0004,0006,0982.1,+21.1,000,0120,1784253586,46.09 59,0004,0006,0982.4,+20.9,000,0111,1784253886,46.08 61,0004,0006,0982.2,+20.8,000,0107,1784254186,46.069 64,0004,0006,0982.2,+20.7,000,0109,1784254486,46.063 64,0003,0005,0982.1,+20.6,000,0126,1784254786,46.068 59,0003,0005,0981.9,+20.5,000,0096,1784255086,46.121 59,0004,0006,0982.1,+20.3,000,0117,1784255386,46.192 61,0004,0006,0982.6,+20.1,000,0115,1784255686,46.196 64,0004,0006,0982.5,+20.1,000,0142,1784255986,46.189 66,0004,0006,0982.2,+20.0,000,0130,1784256286,46.181 61,0005,0007,0982.4,+19.9,000,0121,1784256586,46.18 59,0003,0005,0982.3,+19.9,000,0116,1784256886,46.167 66,0005,0007,0982.3,+19.8,000,0117,1784257186,46.155 66,0006,0008,0982.2,+19.8,000,0091,1784257486,46.155 61,0004,0006,0982.3,+19.6,000,0103,1784257786,46.146 61,0005,0007,0982.4,+19.5,000,0108,1784258086,46.134 70,0005,0007,0982.5,+19.5,000,0133,1784258386,46.123 64,0004,0006,0982.5,+19.3,000,0129,1784258686,46.195 64,0004,0006,0982.1,+19.2,000,0101,1784258986,46.286 66,0004,0006,0982.1,+19.2,000,0111,1784259286,46.274 61,0004,0006,0981.9,+19.2,000,0110,1784259586,46.268 59,0004,0006,0981.8,+19.3,000,0116,1784259886,46.259 64,0005,0007,0981.6,+19.3,000,0117,1784260186,46.249 61,0006,0008,0981.6,+19.1,000,0116,1784260486,46.242 59,0004,0006,0981.7,+19.3,000,0101,1784260786,46.24 66,0004,0006,0981.3,+19.4,000,0142,1784261086,46.225 59,0005,0007,0981.6,+19.4,000,0123,1784261386,46.232 59,0007,0010,0981.3,+19.4,000,0116,1784261686,46.23 61,0004,0006,0981.4,+19.4,000,0120,1784261986,46.217 61,0005,0007,0981.4,+19.6,000,0116,1784262286,46.293 66,0007,0010,0981.5,+19.6,000,0112,1784262586,46.35 59,0005,0007,0981.7,+19.7,000,0127,1784262886,46.355 64,0004,0006,0981.4,+19.7,000,0094,1784263186,46.342 64,0004,0006,0981.4,+19.9,000,0114,1784263486,46.332 61,0004,0006,0981.5,+20.0,000,0091,1784263786,46.34 61,0006,0008,0981.2,+20.2,000,0134,1784264086,46.319 59,0004,0006,0981.3,+20.2,000,0100,1784264386,46.313 66,0004,0006,0980.9,+20.4,000,0139,1784264686,46.303 61,0004,0006,0981.1,+20.6,000,0128,1784264986,46.298 59,0005,0007,0981.2,+20.5,000,0113,1784265286,46.303 59,0005,0007,0981.3,+20.6,000,0130,1784265586,46.3 64,0004,0006,0981.3,+20.7,000,0109,1784265886,46.36 61,0003,0005,0981.2,+20.8,000,0102,1784266186,46.432 61,0004,0006,0981.2,+21.0,000,0106,1784266486,46.421 66,0005,0007,0981.6,+21.0,000,0103,1784266786,46.421 61,0004,0006,0981.3,+21.2,000,0118,1784267086,46.418 61,0004,0006,0981.3,+21.4,000,0125,1784267386,46.411 61,0005,0007,0981.2,+21.4,000,0117,1784267686,46.401 61,0005,0007,0981.2,+21.5,000,0137,1784267986,46.389 59,0005,0007,0981.1,+21.9,000,0114,1784268286,46.381 59,0005,0007,0981.0,+22.3,000,0122,1784268586,46.371 59,0006,0008,0981.0,+22.7,000,0115,1784268886,46.38 59,0005,0007,0981.1,+22.6,000,0125,1784269186,46.363 64,0006,0008,0980.8,+22.9,000,0133,1784269486,46.429 59,0007,0010,0980.9,+22.8,000,0121,1784269786,46.519 61,0004,0006,0981.0,+22.7,000,0116,1784270086,46.513 59,0005,0007,0981.0,+22.9,000,0109,1784270386,46.496 61,0004,0006,0980.8,+23.2,000,0114,1784270686,46.488 59,0004,0006,0981.0,+23.3,000,0115,1784270986,46.48 61,0004,0006,0981.1,+23.3,000,0111,1784271286,46.476 61,0004,0006,0981.2,+23.5,000,0110,1784271586,46.476 59,0003,0005,0981.5,+23.5,000,0113,1784271886,46.474 59,0004,0006,0981.3,+23.9,000,0116,1784272186,46.464 61,0005,0007,0981.4,+23.9,000,0116,1784272486,46.456 61,0004,0006,0981.1,+24.1,000,0108,1784272786,46.443 64,0003,0005,0981.3,+24.3,000,0114,1784273086,46.521 61,0003,0005,0980.9,+24.5,000,0103,1784273386,46.594 61,0004,0006,0981.1,+24.9,000,0112,1784273686,46.596 61,0003,0005,0981.4,+24.7,000,0101,1784273986,46.586 64,0004,0006,0981.2,+25.1,000,0115,1784274286,46.585 59,0003,0005,0980.9,+24.9,000,0133,1784274586,46.575 66,0003,0005,0981.1,+25.0,000,0128,1784274886,46.572 59,0004,0006,0980.9,+25.3,000,0140,1784275186,46.575 59,0004,0006,0980.8,+25.3,000,0134,1784275486,46.563 59,0003,0005,0980.7,+25.2,000,0099,1784275786,46.545 64,0003,0005,0980.9,+25.4,000,0109,1784276086,46.539 61,0003,0005,0980.7,+25.5,000,0108,1784276386,46.541 61,0004,0006,0980.9,+25.9,000,0114,1784276686,46.606 61,0003,0005,0980.9,+25.7,000,0112,1784276986,46.681 61,0004,0006,0980.9,+25.8,000,0104,1784277286,46.671 64,0004,0006,0980.8,+26.3,000,0103,1784277586,46.666 66,0004,0006,0980.9,+26.4,000,0134,1784277886,46.668 59,0003,0005,0980.7,+26.8,000,0136,1784278186,46.651 59,0003,0005,0981.1,+26.7,000,0105,1784278486,46.646 61,0005,0007,0980.9,+26.3,000,0114,1784278786,46.648 61,0004,0006,0980.7,+26.7,000,0136,1784279086,46.64 70,0003,0005,0980.7,+27.0,000,0130,1784279386,46.631 59,0004,0006,0980.7,+26.8,000,0098,1784279686,46.627 64,0002,0003,0980.6,+26.7,000,0131,1784279986,46.631 61,0003,0005,0980.7,+26.9,000,0120,1784280286,46.695 59,0002,0003,0980.8,+26.9,000,0114,1784280586,46.763 61,0004,0006,0980.9,+27.2,000,0142,1784280886,46.758 70,0003,0005,0980.5,+27.2,000,0120,1784281186,46.758 59,0003,0005,0980.9,+26.9,000,0116,1784281486,46.75 64,0002,0003,0980.8,+27.1,000,0104,1784281786,46.742 64,0005,0007,0980.9,+27.0,000,0119,1784282086,46.747 59,0004,0006,0980.8,+27.2,000,0129,1784282386,46.731 64,0003,0005,0980.9,+27.0,000,0117,1784282686,46.716 59,0003,0005,0980.9,+27.0,000,0117,1784282986,46.715 59,0003,0005,0980.9,+26.8,000,0116,1784283286,46.714 59,0002,0003,0981.1,+27.1,000,0128,1784283586,46.702 66,0002,0003,0980.7,+27.3,000,0113,1784283886,46.778 64,0002,0003,0981.0,+27.5,000,0101,1784284186,46.859 64,0002,0003,0980.8,+27.8,000,0114,1784284486,46.852 61,0002,0003,0980.9,+28.1,000,0123,1784284786,46.847 64,0004,0006,0981.0,+27.6,000,0111,1784285086,46.837 59,0003,0005,0980.8,+27.6,000,0118,1784285386,46.83 59,0003,0005,0980.7,+27.3,000,0121,1784285686,46.825 59,0004,0006,0980.7,+27.3,000,0118,1784285986,46.818 59,0003,0005,0981.0,+27.0,000,0095,1784286286,46.818 57,0002,0003,0980.8,+26.8,000,0112,1784286586,46.797 59,0002,0003,0981.3,+26.5,000,0098,1784286886,46.804 59,0002,0003,0981.3,+26.3,000,0099,1784287186,46.802 61,0003,0005,0981.0,+26.1,000,0122,1784287486,46.863 64,0003,0005,0981.2,+25.9,000,0127,1784287786,46.934 59,0004,0006,0981.1,+25.6,000,0120,1784288086,46.933 59,0002,0003,0980.9,+25.4,000,0103,1784288386,46.923 64,0003,0005,0981.2,+25.1,000,0132,1784288686,46.929 61,0003,0005,0981.1,+25.0,000,0111,1784288986,46.912 66,0003,0005,0981.2,+24.9,000,0099,1784289286,46.9 59,0003,0005,0981.1,+24.6,000,0120,1784289586,46.899 59,0002,0003,0981.2,+24.1,000,0103,1784289886,46.901 66,0002,0003,0981.4,+23.9,000,0133,1784290186,46.893 57,0003,0005,0980.9,+24.0,000,0127,1784290486,46.887 61,0003,0005,0981.1,+23.7,000,0125,1784290786,46.874 64,0003,0005,0980.9,+23.9,000,0129,1784291086,46.947 61,0003,0005,0980.7,+24.7,000,0107,1784291687,47.013 59,0003,0005,0980.5,+24.7,000,0107,1784291987,47.006 61,0003,0005,0980.6,+25.5,000,0122,1784292287,47 59,0002,0003,0980.3,+25.9,000,0123,1784292586,46.983 66,0002,0003,0980.5,+26.4,000,0109,1784292886,46.989 61,0002,0003,0980.2,+27.0,000,0112,1784293186,46.968 61,0003,0005,0980.3,+26.9,000,0119,1784293486,46.971 61,0002,0003,0980.3,+27.0,000,0123,1784293786,46.958 57,0002,0003,0980.2,+26.9,000,0123,1784294086,46.956 61,0002,0003,0980.0,+26.9,000,0122,1784294386,46.957 64,0002,0003,0980.2,+27.1,000,0104,1784294687,47.034 59,0004,0006,0980.3,+27.0,000,0124,1784294987,47.105 57,0002,0003,0980.0,+27.7,000,0123,1784295287,47.112 61,0001,0002,0979.6,+28.8,000,0113,1784295587,47.099 64,0002,0003,0980.1,+29.0,000,0109,1784295887,47.095 66,0002,0003,0979.6,+28.6,000,0117,1784296187,47.081 61,0001,0002,0979.6,+29.7,000,0133,1784296487,47.087 64,0001,0002,0979.5,+30.1,000,0107,1784296787,47.077 64,0001,0002,0979.5,+30.4,000,0105,1784297087,47.08 59,0001,0002,0979.5,+30.7,000,0126,1784297387,47.069 64,0002,0003,0979.3,+30.8,000,0108,1784297687,47.061 59,0006,0008,0979.1,+30.4,000,0094,1784297987,47.059 64,0001,0002,0979.3,+30.8,000,0127,1784298287,47.133 59,0004,0006,0979.2,+31.5,000,0120,1784298587,47.208 64,0003,0005,0978.8,+32.1,000,0111,1784298887,47.214 61,0003,0005,0979.1,+32.0,000,0125,1784299187,47.196 61,0001,0002,0978.6,+32.1,000,0132,1784299487,47.196 64,0001,0002,0978.8,+32.2,000,0109,1784299787,47.19 99,0002,0003,0978.6,+32.6,000,0120,1784300087,47.189 64,0003,0005,0978.4,+32.8,000,0131,1784300387,47.18 64,0001,0002,0978.5,+32.4,000,0143,1784300687,47.18 57,0002,0003,0978.0,+32.2,000,0102,1784300987,47.164 57,0002,0003,0978.0,+32.6,000,0143,1784301287,47.17 57,0002,0003,0978.1,+33.3,000,0104,1784301587,47.172 59,0002,0003,0977.9,+33.4,000,0116,1784301887,47.243 57,0001,0002,0978.3,+33.2,000,0096,1784302187,47.314 61,0002,0003,0978.0,+33.0,000,0114,1784302487,47.313 64,0001,0002,0977.8,+33.6,000,0113,1784302787,47.322 57,0002,0003,0978.1,+33.0,000,0102,1784303087,47.31 64,0002,0003,0977.8,+32.8,000,0127,1784303387,47.311 66,0003,0005,0978.0,+33.4,000,0123,1784303687,47.291 70,0001,0002,0978.0,+34.1,000,0130,1784303987,47.288 64,0002,0003,0977.8,+33.3,000,0107,1784304287,47.291 64,0002,0003,0977.9,+34.6,000,0126,1784304587,47.279 61,0002,0003,0977.6,+34.1,000,0119,1784304887,47.283 64,0002,0003,0978.0,+34.2,000,0117,1784305187,47.27 64,0002,0003,0977.9,+33.9,000,0107,1784305487,47.354 64,0002,0003,0977.9,+34.4,000,0130,1784305787,47.427 66,0002,0003,0978.0,+34.2,000,0113,1784306087,47.427 64,0003,0005,0977.6,+34.1,000,0115,1784306387,47.424 61,0002,0003,0978.0,+33.8,000,0103,1784306687,47.419 61,0001,0002,0977.9,+33.8,000,0111,1784306987,47.414 59,0002,0003,0977.8,+32.8,000,0121,1784307287,47.4 64,0002,0003,0977.6,+31.8,000,0111,1784307587,47.394 57,0002,0003,0977.7,+31.5,000,0126,1784307887,47.391 59,0003,0005,0977.9,+31.3,000,0125,1784308187,47.387 57,0001,0002,0977.5,+31.0,000,0128,1784308487,47.391 57,0002,0003,0977.5,+30.6,000,0126,1784308787,47.382 64,0002,0003,0977.7,+30.4,000,0112,1784309087,47.441 64,0001,0002,0977.4,+30.1,000,0123,1784309387,47.508 57,0002,0003,0977.4,+29.8,000,0108,1784309687,47.501 64,0003,0005,0977.5,+29.5,000,0118,1784309987,47.501 64,0002,0003,0977.6,+29.5,000,0117,1784310287,47.492 64,0002,0003,0977.3,+29.3,000,0115,1784310587,47.492 64,0002,0003,0977.4,+29.1,000,0116,1784310887,47.482 61,0004,0006,0977.4,+28.9,000,0106,1784311187,47.486 57,0001,0002,0977.5,+28.6,000,0135,1784311487,47.516 61,0001,0002,0977.4,+28.6,000,0118,1784311787,47.483 64,0002,0003,0977.3,+28.4,000,0135,1784312087,47.47 61,0002,0003,0977.4,+28.1,000,0118,1784312387,47.47 64,0002,0003,0977.2,+28.0,000,0135,1784312687,47.534 64,0003,0005,0977.5,+27.7,000,0101,1784312987,47.612 57,0002,0003,0977.2,+27.6,000,0101,1784313287,47.606 57,0002,0003,0977.2,+27.2,000,0110,1784313587,47.601 66,0003,0005,0977.2,+27.0,000,0118,1784313887,47.593 61,0002,0003,0977.4,+26.7,000,0110,1784314187,47.602 64,0003,0005,0977.3,+26.4,000,0125,1784314487,47.577 57,0002,0003,0977.5,+26.0,000,0115,1784314787,47.584 59,0003,0005,0977.6,+25.8,000,0129,1784315087,47.562 64,0009,0012,0977.5,+25.5,000,0116,1784315387,47.551 61,0028,0038,0977.7,+25.3,000,0108,1784315687,47.558 64,0008,0011,0978.0,+25.0,000,0104,1784315987,47.56 61,0002,0003,0977.9,+24.9,000,0121,1784316287,47.609 61,0005,0007,0978.0,+24.6,000,0115,1784316587,47.691 59,0005,0007,0978.2,+24.4,000,0086,1784316887,47.674 64,0006,0008,0978.3,+24.5,000,0119,1784317187,47.666 61,0010,0013,0978.1,+24.3,000,0124,1784317487,47.657 61,0004,0006,0978.4,+24.1,000,0124,1784317787,47.663 66,0005,0007,0978.2,+24.0,000,0131,1784318087,47.657 66,0003,0005,0978.4,+23.8,000,0100,1784318387,47.653 64,0007,0010,0978.6,+23.7,000,0092,1784318687,47.641 64,0004,0006,0978.6,+23.6,000,0122,1784318987,47.633 59,0005,0007,0978.8,+23.4,000,0119,1784319287,47.634 61,0002,0003,0978.6,+23.3,000,0132,1784319587,47.617 64,0003,0005,0978.8,+23.1,000,0106,1784319887,47.698 59,0003,0005,0979.2,+22.9,000,0113,1784320187,47.769 64,0006,0008,0979.3,+22.8,000,0126,1784320487,47.75 64,0004,0006,0979.2,+22.8,000,0094,1784320787,47.753 59,0003,0005,0979.4,+23.0,000,0111,1784321087,47.747 61,0005,0007,0979.2,+22.9,000,0106,1784321387,47.74 64,0004,0006,0979.3,+22.9,000,0106,1784321687,47.72 64,0006,0008,0979.2,+22.8,000,0126,1784321987,47.722 59,0002,0003,0979.3,+22.8,000,0096,1784322287,47.714 64,0004,0006,0979.5,+22.6,000,0106,1784322587,47.722 66,0002,0003,0979.3,+23.1,000,0123,1784322887,47.705 61,0002,0003,0979.6,+23.4,000,0123,1784323187,47.707 64,0002,0003,0979.7,+23.1,000,0116,1784323487,47.781 59,0002,0003,0979.7,+23.0,000,0127,1784323787,47.841 59,0002,0003,0979.6,+23.4,000,0119,1784324087,47.834 59,0002,0003,0979.8,+23.2,000,0101,1784324387,47.829 59,0002,0003,0979.7,+23.1,000,0106,1784324687,47.825 61,0002,0003,0979.8,+23.0,000,0119,1784324987,47.809 64,0003,0005,0979.7,+22.9,000,0103,1784325287,47.807 59,0002,0003,0979.7,+22.9,000,0139,1784325587,47.81 64,0001,0002,0979.7,+22.9,000,0119,1784325887,47.801 61,0002,0003,0979.8,+22.9,000,0123,1784326187,47.787 61,0002,0003,0979.7,+22.9,000,0104,1784326487,47.789 61,0003,0005,0979.8,+23.0,000,0111,1784326787,47.763 64,0002,0003,0979.9,+22.8,000,0117,1784327087,47.856 59,0002,0003,0979.6,+22.9,000,0104,1784327387,47.92 59,0001,0002,0979.6,+22.9,000,0104,1784327687,47.916 59,0001,0002,0980.0,+22.8,000,0115,1784327987,47.905 64,0001,0002,0979.8,+22.7,000,0124,1784328287,47.901 64,0002,0003,0980.0,+22.7,000,0106,1784328587,47.89 59,0003,0005,0980.0,+22.7,000,0103,1784328887,47.895 61,0002,0003,0979.8,+22.6,000,0105,1784329187,47.897 61,0001,0002,0980.1,+22.5,000,0105,1784329487,47.88 61,0003,0005,0980.1,+22.4,000,0115,1784329787,47.873 66,0002,0003,0979.9,+22.3,000,0123,1784330087,47.864 64,0002,0003,0980.1,+22.3,000,0109,1784330387,47.854 59,0001,0002,0980.2,+22.2,000,0109,1784330687,47.925 64,0002,0003,0980.1,+22.1,000,0147,1784330988,48 59,0001,0002,0980.0,+22.0,000,0092,1784331287,47.991 59,0002,0003,0980.0,+22.1,000,0095,1784331587,47.987 61,0002,0003,0980.1,+22.1,000,0104,1784332187,47.978 64,0002,0003,0979.8,+22.0,000,0100,1784332487,47.974 66,0002,0003,0980.4,+21.9,000,0096,1784332787,47.962 64,0002,0003,0980.2,+21.8,000,0127,1784333087,47.956 59,0002,0003,0980.2,+21.7,000,0112,1784333387,47.949 61,0001,0002,0980.0,+21.7,000,0140,1784333687,47.94 64,0001,0002,0980.1,+21.6,000,0128,1784333987,47.934 64,0002,0003,0980.4,+21.5,000,0119,1784334288,48.013 64,0006,0008,0980.2,+21.4,000,0093,1784334588,48.077 64,0002,0003,0980.4,+21.3,000,0114,1784334888,48.07 61,0001,0002,0980.4,+21.2,000,0113,1784335188,48.071 64,0001,0002,0980.5,+21.1,000,0101,1784335488,48.055 66,0001,0002,0980.7,+21.0,000,0117,1784335788,48.056 64,0003,0005,0980.8,+21.0,000,0104,1784336088,48.046 59,0003,0005,0980.9,+20.9,000,0096,1784336388,48.027 64,0002,0003,0980.6,+20.9,000,0129,1784336688,48.018 59,0002,0003,0980.6,+21.0,000,0107,1784336988,48.011 61,0001,0002,0981.0,+20.9,000,0124,1784337287,47.998 66,0001,0002,0981.0,+21.0,000,0126,1784337588,48.007 64,0002,0003,0981.2,+20.9,000,0107,1784337888,48.077 61,0002,0003,0981.0,+20.9,000,0110,1784338188,48.156 66,0002,0003,0980.7,+20.8,000,0121,1784338488,48.145 64,0002,0003,0980.7,+20.8,000,0113,1784338788,48.136 61,0002,0003,0980.8,+20.7,000,0090,1784339088,48.135 61,0002,0003,0981.0,+20.8,000,0114,1784339388,48.122 61,0002,0003,0980.8,+20.8,000,0124,1784339688,48.118 64,0004,0006,0980.9,+20.9,000,0116,1784339988,48.12 64,0002,0003,0980.9,+20.8,000,0130,1784340288,48.106 61,0003,0005,0981.1,+20.9,000,0124,1784340588,48.106 64,0003,0005,0981.0,+20.9,000,0102,1784340888,48.092 59,0002,0003,0981.0,+20.9,000,0107,1784341188,48.083 61,0002,0003,0980.9,+20.9,000,0101,1784341488,48.158 64,0005,0007,0980.9,+20.9,000,0122,1784341788,48.23 64,0002,0003,0981.0,+20.8,000,0116,1784342088,48.219 66,0002,0003,0980.6,+20.8,000,0118,1784342388,48.207 61,0002,0003,0980.9,+20.7,000,0124,1784342688,48.214 59,0002,0003,0981.1,+20.6,000,0116,1784342988,48.208 64,0002,0003,0980.9,+20.4,000,0119,1784343288,48.197 61,0002,0003,0980.9,+20.3,000,0105,1784343588,48.19 61,0002,0003,0980.6,+20.3,000,0119,1784343888,48.194 59,0002,0003,0981.1,+20.2,000,0107,1784344188,48.183 66,0004,0006,0980.9,+20.1,000,0120,1784344488,48.175 59,0011,0015,0981.0,+20.1,000,0104,1784344788,48.162 61,0005,0007,0981.1,+20.0,000,0102,1784345088,48.236 61,0103,0138,0981.0,+19.9,000,0102,1784345388,48.306 59,0006,0008,0980.8,+19.9,000,0130,1784345688,48.301 64,0001,0002,0981.0,+19.8,000,0109,1784345988,48.295 61,0021,0028,0980.9,+19.8,000,0119,1784346288,48.28 59,0101,0135,0981.0,+19.9,000,0117,1784346588,48.282 61,0008,0011,0980.8,+19.9,000,0121,1784346888,48.267 61,0144,0194,0980.7,+19.9,000,0113,1784347188,48.261 64,0014,0018,0981.1,+19.9,000,0134,1784347488,48.26 59,0006,0008,0981.1,+19.9,000,0119,1784347788,48.258 61,0011,0015,0981.1,+19.9,000,0115,1784348088,48.256 64,0006,0008,0981.2,+19.9,000,0117,1784348388,48.254 59,0012,0016,0981.2,+20.0,000,0114,1784348688,48.324 59,0002,0003,0981.1,+20.1,000,0102,1784348988,48.398 64,0211,0284,0981.1,+20.2,000,0116,1784349288,48.388 59,0016,0022,0981.2,+20.1,000,0095,1784349588,48.385 59,0004,0006,0981.1,+20.2,000,0106,1784349888,48.369 61,0003,0005,0981.1,+20.2,000,0086,1784350188,48.352 59,0014,0018,0981.4,+20.2,000,0113,1784350488,48.36 61,0002,0003,0981.1,+20.2,000,0108,1784350788,48.35 59,0002,0003,0981.3,+20.2,000,0104,1784351088,48.345 64,0002,0003,0981.2,+20.3,000,0124,1784351388,48.332 61,0003,0005,0981.0,+20.4,000,0124,1784351688,48.331 66,0003,0005,0980.9,+20.5,000,0127,1784351988,48.319 64,0002,0003,0981.2,+20.8,000,0125,1784352288,48.395 66,0001,0002,0981.1,+21.0,000,0114,1784352588,48.464 70,0002,0003,0981.2,+21.0,000,0106,1784352888,48.46 61,0003,0005,0981.5,+21.1,000,0103,1784353188,48.46 61,0002,0003,0981.2,+21.3,000,0122,1784353488,48.44 61,0002,0003,0981.3,+21.4,000,0105,1784353788,48.436 54,0003,0005,0981.2,+21.8,000,0129,1784354088,48.437 61,0003,0005,0981.4,+21.8,000,0106,1784354388,48.429 61,0002,0003,0981.3,+22.0,000,0106,1784354688,48.413 59,0002,0003,0980.9,+22.0,000,0104,1784354988,48.41 64,0003,0005,0981.0,+22.1,000,0115,1784355288,48.424 66,0002,0003,0981.3,+22.1,000,0109,1784355588,48.407 61,0003,0005,0981.4,+22.4,000,0118,1784355888,48.48 57,0003,0005,0981.0,+22.4,000,0108,1784356188,48.537 59,0003,0005,0981.0,+22.5,000,0104,1784356488,48.541 66,0002,0003,0981.0,+22.5,000,0108,1784356788,48.529 61,0003,0005,0981.3,+22.7,000,0115,1784357088,48.526 64,0003,0005,0981.2,+22.8,000,0125,1784357388,48.531 59,0002,0003,0981.3,+22.9,000,0133,1784357688,48.52 59,0002,0003,0981.2,+23.3,000,0121,1784357988,48.518 59,0002,0003,0981.1,+23.3,000,0118,1784358288,48.512 66,0002,0003,0981.4,+23.5,000,0108,1784358588,48.504 64,0002,0003,0981.4,+23.5,000,0113,1784358888,48.493 52,0002,0003,0981.4,+23.4,000,0090,1784359188,48.486 64,0002,0003,0981.3,+23.5,000,0111,1784359488,48.554 59,0002,0003,0980.9,+23.5,000,0122,1784359788,48.624 59,0002,0003,0981.0,+23.6,000,0116,1784360088,48.608 59,0004,0006,0981.0,+24.0,000,0126,1784360388,48.607 61,0002,0003,0981.0,+24.0,000,0122,1784360688,48.608 61,0001,0002,0981.0,+23.9,000,0108,1784360988,48.601 61,0002,0003,0981.2,+24.2,000,0095,1784361288,48.6 61,0001,0002,0980.9,+24.5,000,0122,1784361588,48.592 59,0002,0003,0981.0,+24.7,000,0113,1784361888,48.58 61,0002,0003,0980.9,+24.9,000,0140,1784362188,48.58 61,0001,0002,0981.2,+24.8,000,0124,1784362488,48.574 61,0002,0003,0981.1,+25.2,000,0114,1784362788,48.571 61,0002,0003,0981.2,+25.4,000,0115,1784363088,48.63 61,0002,0003,0980.9,+25.4,000,0112,1784363388,48.714 59,0001,0002,0980.9,+25.3,000,0122,1784363688,48.711 59,0003,0005,0981.0,+25.5,000,0088,1784363988,48.705 57,0002,0003,0981.3,+25.5,000,0110,1784364288,48.718 64,0001,0002,0981.1,+25.5,000,0108,1784364588,48.701 64,0001,0002,0980.9,+26.1,000,0122,1784364888,48.688 59,0001,0002,0981.0,+25.8,000,0115,1784365188,48.74 59,0003,0005,0980.9,+25.6,000,0113,1784365488,48.676 59,0002,0003,0981.2,+25.9,000,0116,1784365788,48.664 61,0003,0005,0981.0,+26.0,000,0101,1784366088,48.663 59,0003,0005,0981.2,+26.2,000,0126,1784366388,48.647 61,0002,0003,0981.0,+26.4,000,0104,1784366688,48.709 64,0003,0005,0980.8,+25.9,000,0099,1784366988,48.792 64,0002,0003,0981.0,+26.0,000,0122,1784367288,48.795 64,0002,0003,0980.6,+26.3,000,0129,1784367588,48.788 59,0002,0003,0980.7,+26.5,000,0111,1784367888,48.776 59,0002,0003,0980.8,+26.5,000,0116,1784368188,48.769 61,0002,0003,0981.0,+26.1,000,0108,1784368488,48.76 64,0003,0005,0980.5,+26.4,000,0105,1784368788,48.759 61,0004,0006,0980.5,+26.4,000,0129,1784369088,48.751 59,0002,0003,0980.8,+26.9,000,0096,1784369388,48.76 59,0006,0008,0980.4,+26.8,000,0104,1784369688,48.741 59,0003,0005,0980.4,+27.1,000,0112,1784369988,48.732 64,0002,0003,0980.5,+27.8,000,0115,1784370288,48.816 61,0002,0003,0980.1,+28.2,000,0114,1784370588,48.885 64,0003,0005,0980.4,+27.8,000,0117,1784370888,48.862 61,0002,0003,0980.4,+27.9,000,0117,1784371188,48.856 64,0002,0003,0980.3,+27.7,000,0108,1784371488,48.868 64,0004,0006,0980.1,+27.0,000,0101,1784371788,48.854 59,0002,0003,0980.2,+27.0,000,0111,1784372088,48.859 61,0003,0005,0980.1,+27.4,000,0103,1784372388,48.842 59,0003,0005,0980.4,+27.7,000,0116,1784372688,48.829 59,0003,0005,0980.0,+27.8,000,0106,1784372988,48.837 59,0003,0005,0980.4,+27.6,000,0136,1784373288,48.825 64,0005,0007,0980.0,+27.3,000,0117,1784373588,48.817 61,0002,0003,0980.0,+26.9,000,0104,1784373888,48.903 61,0003,0005,0980.1,+26.8,000,0119,1784374188,48.976 59,0004,0006,0980.0,+27.0,000,0104,1784374488,48.974 61,0003,0005,0980.1,+26.2,000,0110,1784374788,48.956 64,0004,0006,0980.1,+25.7,000,0123,1784375088,48.943 59,0002,0003,0980.4,+25.3,000,0128,1784375388,48.945 59,0003,0005,0980.3,+25.1,000,0111,1784375688,48.934 64,0003,0005,0980.5,+23.9,000,0129,1784375988,48.926 59,0005,0007,0980.7,+22.7,000,0120,1784376288,48.93 59,0005,0007,0980.8,+22.1,000,0106,1784376588,48.914 64,0006,0008,0980.9,+21.7,000,0105,1784376888,48.902 64,0004,0006,0980.7,+21.1,000,0101,1784377188,48.899 61,0006,0008,0981.0,+21.3,000,0119,1784377488,48.972 61,0006,0008,0980.8,+21.2,000,0119,1784377789,49.044 66,0004,0006,0980.4,+21.6,000,0118,1784378089,49.04 64,0004,0006,0980.3,+22.4,000,0129,1784378389,49.027 66,0004,0006,0980.4,+23.0,000,0109,1784378689,49.019 61,0003,0005,0980.7,+23.6,000,0128,1784378989,49.017 61,0004,0006,0980.7,+23.9,000,0117,1784379289,49.002 64,0003,0005,0980.4,+24.3,000,0114,1784379588,48.993 59,0002,0003,0980.5,+24.8,000,0133,1784379888,48.984 66,0004,0006,0980.3,+25.0,000,0113,1784380189,49.005 61,0003,0005,0980.3,+25.7,000,0101,1784380488,48.993 64,0005,0007,0980.3,+26.5,000,0120,1784380788,48.981 61,0004,0006,0980.3,+25.9,000,0103,1784381089,49.063 61,0003,0005,0980.1,+26.0,000,0094,1784381389,49.124 61,0003,0005,0980.1,+26.1,000,0124,1784381689,49.114 59,0003,0005,0980.2,+26.3,000,0132,1784381989,49.129 64,0003,0005,0980.1,+25.6,000,0122,1784382289,49.109 57,0003,0005,0980.1,+25.6,000,0125,1784382589,49.106 59,0003,0005,0980.2,+25.5,000,0104,1784382889,49.105 61,0007,0010,0980.0,+25.6,000,0123,1784383189,49.086 59,0004,0006,0980.1,+25.4,000,0117,1784383489,49.072 59,0003,0005,0979.9,+25.6,000,0119,1784383789,49.079 59,0005,0007,0979.9,+25.7,000,0110,1784384089,49.085 66,0003,0005,0979.6,+25.8,000,0120,1784384389,49.073 64,0003,0005,0979.8,+26.5,000,0129,1784384989,49.215 70,0005,0007,0979.4,+26.2,000,0129,1784385289,49.201 66,0004,0006,0979.4,+26.4,000,0121,1784385589,49.196 61,0003,0005,0979.6,+26.3,000,0101,1784385889,49.197 59,0003,0005,0979.6,+26.2,000,0103,1784386189,49.185 61,0003,0005,0979.3,+25.2,000,0119,1784386489,49.184 64,0004,0006,0979.5,+24.8,000,0112,1784386789,49.175 59,0005,0007,0979.2,+25.2,000,0138,1784387089,49.168 64,0003,0005,0979.4,+26.3,000,0098,1784387389,49.159 70,0003,0005,0979.3,+26.5,000,0121,1784387689,49.156 59,0003,0005,0979.4,+25.9,000,0109,1784387989,49.15 61,0003,0005,0979.7,+26.2,000,0095,1784388289,49.22 66,0003,0005,0979.7,+25.9,000,0106,1784388589,49.295 59,0003,0005,0979.9,+25.9,000,0132,1784388889,49.288 61,0002,0003,0980.0,+26.2,000,0118,1784389189,49.276 64,0002,0003,0979.8,+26.3,000,0107,1784389489,49.271 66,0003,0005,0979.9,+26.2,000,0099,1784389789,49.266 59,0004,0006,0979.8,+26.2,000,0107,1784390089,49.265 59,0004,0006,0979.8,+26.0,000,0110,1784390389,49.264 61,0003,0005,0979.8,+26.4,000,0104,1784390689,49.249 64,0004,0006,0979.5,+26.2,000,0118,1784390989,49.25 59,0004,0006,0979.9,+25.6,000,0107,1784391289,49.236 64,0004,0006,0979.5,+25.0,000,0110,1784391589,49.227 61,0005,0007,0979.7,+25.6,000,0100,1784391889,49.308 61,0004,0006,0979.8,+26.6,000,0116,1784392189,49.385 64,0003,0005,0979.5,+27.4,000,0107,1784392489,49.371 54,0004,0006,0979.3,+27.4,000,0120,1784392789,49.369 64,0004,0006,0979.4,+26.3,000,0119,1784393089,49.361 61,0004,0006,0979.3,+26.2,000,0126,1784393389,49.366 61,0003,0005,0979.6,+25.9,000,0109,1784393689,49.355 59,0004,0006,0979.3,+25.7,000,0126,1784393989,49.36 64,0003,0005,0979.2,+25.6,000,0124,1784394289,49.337 59,0005,0007,0979.0,+25.6,000,0114,1784394589,49.337 64,0005,0007,0979.2,+25.3,000,0096,1784394889,49.328 61,0003,0005,0978.9,+25.2,000,0105,1784395189,49.319 64,0004,0006,0979.3,+24.9,000,0123,1784395489,49.394 64,0008,0011,0979.1,+24.8,000,0121,1784395789,49.463 61,0002,0003,0979.3,+24.5,000,0101,1784396089,49.47 61,0004,0006,0979.2,+24.3,000,0120,1784396389,49.46 64,0003,0005,0979.1,+24.1,000,0106,1784396689,49.444 59,0003,0005,0979.8,+23.9,000,0103,1784396989,49.424 59,0004,0006,0979.4,+23.8,000,0132,1784397289,49.431 59,0004,0006,0980.2,+23.3,000,0118,1784398189,49.408 64,0003,0005,0979.9,+23.1,000,0090,1784398489,49.411 61,0004,0006,0980.0,+22.9,000,0091,1784398789,49.392 59,0004,0006,0980.2,+22.9,000,0131,1784399089,49.465 64,0003,0005,0980.8,+22.8,000,0102,1784399389,49.539 59,0003,0005,0980.8,+22.5,000,0124,1784399689,49.529 59,0004,0006,0980.8,+22.2,000,0117,1784399989,49.523 61,0003,0005,0981.2,+22.0,000,0116,1784400289,49.522 99,0002,0003,0981.2,+21.4,000,0124,1784400589,49.51 66,0003,0005,0981.5,+19.9,000,0128,1784400889,49.491 64,0004,0006,0981.4,+19.4,000,0129,1784401189,49.489 66,0003,0005,0981.0,+19.0,000,0117,1784401489,49.478 61,0003,0005,0981.2,+19.0,000,0109,1784401789,49.477 70,0003,0005,0981.3,+18.4,000,0117,1784402089,49.478 64,0002,0003,0981.2,+18.2,000,0128,1784402389,49.464 66,0002,0003,0981.1,+18.5,000,0120,1784402689,49.537 64,0003,0005,0981.4,+17.9,000,0123,1784402989,49.615 61,0002,0003,0981.5,+18.1,000,0115,1784403289,49.6 64,0003,0005,0981.5,+18.0,000,0126,1784403589,49.603 57,0002,0003,0981.1,+17.7,000,0115,1784403889,49.593 66,0003,0005,0981.6,+17.6,000,0127,1784404189,49.585 61,0004,0006,0981.1,+17.5,000,0115,1784404489,49.589 61,0003,0005,0981.7,+17.2,000,0121,1784404789,49.579 57,0002,0003,0981.8,+17.3,000,0130,1784405089,49.566 64,0004,0006,0981.6,+17.1,000,0108,1784405389,49.559 61,0003,0005,0981.3,+17.0,000,0106,1784405689,49.549 64,0003,0005,0981.7,+16.8,000,0116,1784405989,49.545 66,0003,0005,0981.6,+16.8,000,0121,1784406289,49.624 64,0003,0005,0981.6,+16.9,000,0098,1784406589,49.69 61,0004,0006,0981.5,+16.8,000,0106,1784406889,49.681 70,0002,0003,0981.3,+16.7,000,0094,1784407189,49.679 66,0004,0006,0981.5,+16.6,000,0103,1784407489,49.667 64,0003,0005,0981.4,+16.7,000,0113,1784407789,49.672 70,0003,0005,0981.3,+16.6,000,0118,1784408089,49.668 70,0004,0006,0981.4,+16.6,000,0117,1784408389,49.657 61,0004,0006,0981.1,+16.6,000,0094,1784408689,49.656 70,0002,0003,0981.4,+16.6,000,0136,1784408989,49.648 64,0003,0005,0981.1,+16.6,000,0144,1784409289,49.637 64,0005,0007,0981.3,+16.5,000,0110,1784409589,49.632 64,0003,0005,0981.3,+16.5,000,0117,1784409889,49.711 66,0003,0005,0981.4,+16.5,000,0111,1784410189,49.78 66,0004,0006,0981.5,+16.4,000,0120,1784410489,49.757 64,0004,0006,0981.6,+16.4,000,0122,1784410789,49.768 70,0006,0008,0981.3,+16.3,000,0105,1784411089,49.75 61,0003,0005,0981.3,+16.3,000,0105,1784411389,49.74 70,0003,0005,0981.4,+16.3,000,0115,1784411689,49.759 64,0005,0007,0981.3,+16.2,000,0120,1784411989,49.743 64,0003,0005,0981.4,+16.0,000,0128,1784412289,49.763 70,0003,0005,0981.3,+16.0,000,0105,1784412589,49.713 70,0003,0005,0981.5,+16.1,000,0119,1784412889,49.71 70,0003,0005,0981.4,+15.9,000,0112,1784413189,49.705 61,0004,0006,0981.0,+15.9,000,0105,1784413489,49.782 66,0005,0007,0981.1,+15.7,000,0126,1784413789,49.884 70,0003,0005,0981.0,+15.7,000,0101,1784414089,49.86 70,0005,0007,0981.0,+15.7,000,0125,1784414389,49.838 64,0003,0005,0981.0,+15.7,000,0122,1784414689,49.842 61,0004,0006,0981.1,+15.7,000,0119,1784414989,49.83 57,0003,0005,0981.1,+15.5,000,0110,1784415289,49.818 64,0004,0006,0980.9,+15.4,000,0113,1784415589,49.824 57,0004,0006,0981.2,+15.4,000,0098,1784415889,49.825 61,0004,0006,0980.9,+15.4,000,0117,1784416189,49.806 57,0005,0007,0980.8,+15.3,000,0119,1784416489,49.798 61,0004,0006,0980.9,+15.3,000,0114,1784416789,49.791 70,0006,0008,0981.2,+15.2,000,0129,1784417089,49.861 64,0005,0007,0980.9,+15.2,000,0112,1784417389,49.932 61,0004,0006,0981.1,+15.0,000,0102,1784417689,49.925 61,0005,0007,0981.0,+15.0,000,0108,1784417989,49.922 70,0005,0007,0980.8,+14.9,000,0112,1784418289,49.924 70,0004,0006,0981.1,+15.0,000,0102,1784418589,49.917 70,0006,0008,0980.9,+14.9,000,0112,1784418889,49.906 61,0005,0007,0980.9,+14.9,000,0095,1784419189,49.902 64,0004,0006,0980.8,+14.7,000,0105,1784419489,49.891 64,0004,0006,0981.1,+14.7,000,0116,1784419789,49.892 70,0005,0007,0981.2,+14.6,000,0103,1784420089,49.886 61,0007,0010,0981.0,+14.6,000,0114,1784420389,49.878 61,0005,0007,0981.0,+14.5,000,0108,1784420689,49.954 64,0004,0006,0981.0,+14.4,000,0098,1784420990,50.029 64,0005,0007,0981.3,+14.5,000,0099,1784421290,50.018 66,0005,0007,0981.0,+14.4,000,0112,1784421590,50.017 61,0004,0006,0981.2,+14.3,000,0122,1784421889,49.987 64,0006,0008,0981.3,+14.3,000,0130,1784422190,50.005 70,0005,0007,0981.1,+14.3,000,0116,1784422489,49.994 64,0004,0006,0981.2,+14.3,000,0131,1784422789,49.979 64,0010,0013,0981.0,+14.2,000,0119,1784423089,49.973 61,0006,0008,0981.0,+14.2,000,0107,1784423389,49.97 70,0007,0010,0980.9,+14.2,000,0105,1784423689,49.956 70,0007,0010,0981.0,+14.2,000,0116,1784423989,49.955 64,0007,0010,0981.0,+14.2,000,0115,1784424290,50.021 61,0005,0007,0981.0,+14.3,000,0106,1784424590,50.095 64,0005,0007,0980.7,+14.3,000,0125,1784424890,50.093 64,0009,0012,0980.8,+14.3,000,0101,1784425190,50.093 61,0006,0008,0981.0,+14.3,000,0118,1784425490,50.082 70,0006,0008,0981.0,+14.2,000,0099,1784425790,50.087 64,0005,0007,0981.0,+14.2,000,0119,1784426090,50.075 64,0006,0008,0980.8,+14.3,000,0125,1784426390,50.06 57,0006,0008,0980.8,+14.2,000,0129,1784426690,50.065 61,0006,0008,0980.5,+14.3,000,0104,1784426990,50.064 61,0007,0010,0980.5,+14.4,000,0096,1784427290,50.051 66,0006,0008,0980.6,+14.3,000,0116,1784427590,50.058 66,0007,0010,0980.6,+14.2,000,0111,1784427890,50.119 64,0006,0008,0980.4,+14.2,000,0120,1784428190,50.183 66,0006,0008,0980.5,+14.2,000,0116,1784428490,50.182 64,0007,0010,0980.6,+14.3,000,0100,1784428790,50.182 72,0006,0008,0980.8,+14.3,000,0107,1784429090,50.167 57,0006,0008,0980.7,+14.3,000,0119,1784429390,50.158 61,0008,0011,0980.8,+14.3,000,0123,1784429690,50.152 70,0006,0008,0980.5,+14.3,000,0122,1784429990,50.147 64,0005,0007,0980.8,+14.2,000,0122,1784430290,50.144 64,0005,0007,0980.8,+14.2,000,0118,1784430590,50.139 59,0006,0008,0980.5,+14.2,000,0112,1784430890,50.131 70,0005,0007,0980.9,+14.1,000,0115,1784431190,50.124 70,0006,0008,0980.7,+14.1,000,0125,1784431490,50.2 66,0006,0008,0980.7,+13.9,000,0107,1784431790,50.272 64,0006,0008,0980.8,+13.9,000,0118,1784432090,50.265 57,0010,0013,0980.7,+13.8,000,0112,1784432390,50.256 64,0006,0008,0980.6,+13.9,000,0107,1784432690,50.255 64,0007,0010,0980.7,+13.9,000,0131,1784432990,50.238 70,0006,0008,0980.6,+13.9,000,0110,1784433290,50.235 64,0006,0008,0980.9,+14.1,000,0112,1784433590,50.222 66,0006,0008,0980.9,+14.1,000,0120,1784433890,50.22 64,0006,0008,0980.5,+14.3,000,0110,1784434190,50.219 64,0007,0010,0980.4,+14.4,000,0104,1784434490,50.216 61,0006,0008,0980.6,+14.5,000,0105,1784434790,50.219 66,0007,0010,0980.8,+14.5,000,0128,1784435090,50.277 57,0005,0007,0980.8,+14.5,000,0106,1784435390,50.36 61,0007,0010,0980.4,+14.7,000,0100,1784435690,50.336 70,0007,0010,0980.8,+14.9,000,0117,1784435990,50.331 61,0009,0012,0980.8,+14.9,000,0120,1784436290,50.336 64,0009,0012,0980.6,+15.1,000,0118,1784436590,50.319 64,0008,0011,0980.6,+15.5,000,0111,1784436890,50.325 57,0007,0010,0980.7,+15.6,000,0106,1784437190,50.314 70,0008,0011,0980.8,+15.8,000,0133,1784437490,50.301 61,0008,0011,0980.9,+15.8,000,0123,1784437790,50.306 64,0007,0010,0980.9,+16.0,000,0124,1784438090,50.294 70,0009,0012,0980.4,+15.9,000,0100,1784438390,50.28 70,0009,0012,0980.7,+15.9,000,0121,1784438690,50.355 64,0009,0012,0981.0,+16.3,000,0117,1784438990,50.431 64,0006,0008,0980.8,+16.5,000,0117,1784439290,50.428 64,0007,0010,0980.9,+16.7,000,0126,1784439590,50.42 61,0010,0013,0980.7,+16.8,000,0120,1784439890,50.413 66,0007,0010,0980.7,+17.0,000,0108,1784440190,50.42 64,0008,0011,0980.8,+17.2,000,0121,1784440490,50.401 64,0006,0008,0980.8,+17.5,000,0109,1784440790,50.395 64,0009,0012,0981.0,+17.3,000,0140,1784441090,50.387 64,0007,0010,0981.0,+17.6,000,0112,1784441390,50.384 64,0007,0010,0981.0,+17.7,000,0112,1784441690,50.363 64,0007,0010,0981.0,+17.8,000,0118,1784441990,50.362 64,0008,0011,0980.9,+18.4,000,0118,1784442290,50.439 61,0008,0011,0980.7,+18.9,000,0122,1784442590,50.503 64,0007,0010,0980.9,+18.9,000,0128,1784442890,50.503 70,0006,0008,0980.7,+19.1,000,0117,1784443190,50.499 57,0006,0008,0980.6,+19.0,000,0099,1784443490,50.488 70,0008,0011,0980.6,+18.7,000,0135,1784443790,50.488 70,0005,0007,0980.7,+19.1,000,0131,1784444090,50.484 64,0007,0010,0980.5,+19.4,000,0111,1784444390,50.466 72,0005,0007,0980.5,+19.4,000,0112,1784444690,50.459 70,0006,0008,0980.6,+20.0,000,0122,1784444990,50.462 64,0006,0008,0980.4,+20.2,000,0105,1784445290,50.453 61,0005,0007,0980.5,+20.3,000,0137,1784445590,50.452 64,0005,0007,0980.6,+20.3,000,0107,1784445890,50.535 64,0006,0008,0980.5,+20.5,000,0112,1784446190,50.589 64,0005,0007,0980.3,+21.0,000,0112,1784446490,50.589 64,0005,0007,0980.7,+21.1,000,0100,1784446790,50.592 64,0005,0007,0980.3,+21.0,000,0108,1784447090,50.571 61,0005,0007,0980.5,+21.1,000,0117,1784447390,50.568 61,0006,0008,0980.7,+21.0,000,0117,1784447690,50.563 61,0005,0007,0980.8,+20.9,000,0101,1784447990,50.549 64,0004,0006,0980.9,+21.1,000,0125,1784448290,50.542 64,0006,0008,0981.1,+21.0,000,0114,1784448590,50.551 64,0003,0005,0981.3,+18.4,000,0136,1784448890,50.534 61,0003,0005,0981.6,+18.1,000,0140,1784449190,50.52 57,0003,0005,0981.1,+18.3,000,0129,1784449490,50.592 57,0003,0005,0981.0,+18.5,000,0123,1784449790,50.669 64,0006,0008,0981.2,+18.5,000,0129,1784450090,50.667 64,0003,0005,0981.4,+18.3,000,0135,1784450390,50.656 70,0002,0003,0981.7,+18.4,000,0134,1784450690,50.652 61,0003,0005,0981.8,+18.1,000,0095,1784450990,50.656 72,0002,0003,0981.7,+18.0,000,0125,1784451290,50.653 64,0002,0003,0981.8,+18.0,000,0112,1784451590,50.627 64,0003,0005,0981.8,+17.9,000,0134,1784451890,50.621 61,0002,0003,0981.8,+17.9,000,0122,1784452190,50.619 66,0002,0003,0981.5,+18.0,000,0131,1784452490,50.604 70,0003,0005,0981.6,+18.4,000,0111,1784452790,50.616 61,0002,0003,0981.4,+18.3,000,0139,1784453090,50.678 61,0002,0003,0981.5,+18.7,000,0131,1784453390,50.748 61,0004,0006,0981.8,+18.8,000,0129,1784453690,50.744 64,0003,0005,0981.8,+19.1,000,0119,1784453990,50.734 54,0002,0003,0981.7,+19.1,000,0112,1784454290,50.727 70,0002,0003,0981.8,+18.8,000,0109,1784454590,50.726 64,0002,0003,0982.0,+18.5,000,0126,1784454890,50.724 64,0002,0003,0982.2,+17.9,000,0127,1784455190,50.705 61,0002,0003,0982.2,+17.6,000,0125,1784455490,50.684 64,0003,0005,0982.5,+17.6,000,0122,1784455790,50.695 64,0003,0005,0982.4,+17.3,000,0113,1784456090,50.682 70,0003,0005,0982.4,+17.3,000,0114,1784456390,50.672 61,0003,0005,0982.4,+17.2,000,0121,1784456690,50.745 70,0002,0003,0982.5,+17.2,000,0128,1784456990,50.83 72,0003,0005,0983.0,+17.2,000,0114,1784457290,50.813 64,0004,0006,0983.2,+17.3,000,0134,1784457590,50.806 61,0004,0006,0983.4,+17.4,000,0121,1784457890,50.794 52,0003,0005,0983.1,+17.2,000,0112,1784458190,50.789 64,0003,0005,0983.6,+17.4,000,0140,1784458490,50.788 64,0002,0003,0984.0,+17.2,000,0119,1784458790,50.776 61,0002,0003,0984.0,+17.1,000,0116,1784459090,50.773 66,0003,0005,0984.0,+16.7,000,0122,1784459390,50.774 57,0002,0003,0984.1,+16.6,000,0100,1784459690,50.756 64,0002,0003,0983.9,+16.4,000,0097,1784459990,50.753 57,0004,0006,0983.6,+16.6,000,0111,1784460290,50.831 57,0003,0005,0983.5,+16.4,000,0124,1784460590,50.885 64,0002,0003,0983.8,+16.7,000,0108,1784460890,50.891 64,0005,0007,0983.5,+16.8,000,0125,1784461190,50.886 64,0003,0005,0983.5,+17.1,000,0130,1784461490,50.876 59,0002,0003,0983.5,+17.3,000,0124,1784461790,50.868 64,0002,0003,0983.6,+17.5,000,0124,1784462090,50.869 72,0003,0005,0983.3,+17.9,000,0123,1784462390,50.864 70,0003,0005,0983.5,+18.6,000,0133,1784462690,50.85 72,0002,0003,0983.3,+18.4,000,0138,1784462990,50.853 66,0002,0003,0983.5,+18.6,000,0124,1784463290,50.84 66,0004,0006,0983.7,+18.3,000,0121,1784463590,50.842 74,0003,0005,0983.6,+18.3,000,0122,1784463890,50.909 72,0003,0005,0984.0,+18.4,000,0120,1784464190,50.982 64,0004,0006,0984.1,+18.5,000,0111,1784464490,50.972 72,0003,0005,0984.0,+18.8,000,0127,1784464790,50.978 66,0004,0006,0984.1,+18.8,000,0094,1784465090,50.975 57,0003,0005,0984.2,+18.9,000,0123,1784465390,50.963 64,0003,0005,0984.4,+19.0,000,0123,1784465690,50.957 72,0003,0005,0984.1,+18.9,000,0106,1784465990,50.947 66,0003,0005,0984.4,+18.6,000,0120,1784466290,50.932 61,0004,0006,0984.2,+18.9,000,0135,1784466590,50.925 72,0003,0005,0983.7,+19.7,000,0112,1784466890,50.916 66,0003,0005,0984.2,+19.8,000,0124,1784467190,50.912 72,0004,0006,0984.2,+19.7,000,0120,1784467490,50.989 70,0003,0005,0984.0,+19.7,000,0120,1784467791,51.062 64,0004,0006,0984.2,+19.6,000,0134,1784468091,51.049 64,0004,0006,0984.1,+19.6,000,0116,1784468391,51.048 64,0003,0005,0984.0,+19.6,000,0124,1784468691,51.037 64,0003,0005,0983.8,+19.6,000,0123,1784468991,51.044 64,0004,0006,0983.7,+19.8,000,0108,1784469291,51.032 70,0004,0006,0983.7,+20.1,000,0127,1784469591,51.026 64,0003,0005,0984.0,+20.0,000,0111,1784469891,51.019 70,0003,0005,0983.8,+20.2,000,0112,1784470191,51.018 70,0003,0005,0983.7,+20.5,000,0100,1784470491,51.01 57,0005,0007,0983.4,+21.5,000,0128,1784470791,51.006 64,0004,0006,0983.7,+22.3,000,0106,1784471091,51.076 64,0003,0005,0983.3,+22.3,000,0117,1784471391,51.159 70,0003,0005,0983.0,+22.6,000,0103,1784471691,51.141 70,0003,0005,0983.0,+23.1,000,0117,1784471991,51.14 70,0002,0003,0983.1,+22.8,000,0135,1784472291,51.125 70,0004,0006,0982.8,+23.4,000,0118,1784472591,51.122 66,0003,0005,0983.2,+23.2,000,0119,1784472891,51.112 66,0003,0005,0983.0,+23.6,000,0106,1784473191,51.111 61,0004,0006,0982.8,+23.6,000,0125,1784473491,51.105 64,0006,0008,0982.9,+23.9,000,0127,1784473791,51.093 64,0003,0005,0982.9,+23.7,000,0109,1784474091,51.094 64,0003,0005,0982.9,+24.2,000,0121,1784474391,51.079 66,0003,0005,0983.1,+23.2,000,0125,1784474691,51.151 61,0004,0006,0983.3,+21.8,000,0119,1784474991,51.219 66,0003,0005,0983.4,+20.6,000,0104,1784475291,51.218 61,0004,0006,0983.6,+19.4,000,0106,1784475591,51.205 61,0004,0006,0983.5,+18.9,000,0097,1784475891,51.196 64,0003,0005,0983.8,+18.7,000,0119,1784476191,51.208 61,0004,0006,0983.7,+18.7,000,0116,1784476491,51.202 64,0003,0005,0983.5,+18.6,000,0118,1784476791,51.189 64,0004,0006,0983.7,+18.6,000,0126,1784477091,51.191 64,0005,0007,0984.1,+18.4,000,0131,1784477391,51.177 61,0004,0006,0983.8,+18.2,000,0107,1784477691,51.171 64,0005,0007,0983.6,+19.3,000,0104,1784477991,51.161 66,0006,0008,0983.4,+19.7,000,0096,1784478291,51.234 61,0006,0008,0984.0,+19.6,000,0106,1784478591,51.31 70,0005,0007,0983.4,+19.4,000,0106,1784478891,51.297 64,0005,0007,0983.8,+19.2,000,0110,1784479191,51.295 66,0004,0006,0984.0,+18.8,000,0118,1784479491,51.29 64,0005,0007,0983.7,+19.0,000,0104,1784479791,51.276 70,0004,0006,0983.9,+19.2,000,0129,1784480091,51.291 64,0004,0006,0983.9,+19.3,000,0120,1784480391,51.271 64,0005,0007,0983.7,+19.1,000,0123,1784480691,51.257 64,0004,0006,0983.8,+19.2,000,0122,1784480991,51.255 70,0004,0006,0983.8,+19.2,000,0125,1784481291,51.257 61,0005,0007,0984.0,+19.2,000,0124,1784481591,51.238 66,0004,0006,0983.9,+19.0,000,0113,1784481891,51.309 64,0004,0006,0983.9,+19.0,000,0122,1784482191,51.384 70,0004,0006,0984.0,+18.9,000,0108,1784482491,51.387 61,0004,0006,0984.0,+18.9,000,0100,1784482791,51.372 66,0004,0006,0984.2,+18.9,000,0126,1784483091,51.357 64,0006,0008,0984.1,+18.9,000,0124,1784483391,51.356 64,0005,0007,0984.0,+18.8,000,0129,1784483691,51.347 64,0004,0006,0983.9,+18.7,000,0124,1784483991,51.331 70,0005,0007,0983.7,+18.6,000,0112,1784484291,51.33 64,0005,0007,0984.0,+18.7,000,0121,1784484591,51.319 64,0004,0006,0983.9,+18.7,000,0114,1784484891,51.31 61,0006,0008,0983.9,+18.4,000,0100,1784485191,51.302 66,0005,0007,0983.8,+18.4,000,0103,1784485491,51.38 64,0006,0008,0983.9,+18.3,000,0087,1784485791,51.45 64,0006,0008,0984.1,+18.0,000,0116,1784486091,51.438 70,0005,0007,0984.2,+17.8,000,0115,1784486391,51.436 64,0007,0010,0984.2,+17.8,000,0106,1784486691,51.433 61,0005,0007,0984.1,+17.7,000,0128,1784486991,51.429 64,0006,0008,0984.1,+17.7,000,0108,1784487291,51.421 70,0005,0007,0984.2,+17.6,000,0128,1784487591,51.413 64,0005,0007,0984.5,+17.4,000,0093,1784488191,51.42 70,0005,0007,0984.1,+17.2,000,0091,1784488491,51.4 64,0020,0027,0984.4,+17.1,000,0110,1784488791,51.385 64,0009,0012,0984.3,+17.0,000,0122,1784489091,51.469 64,0007,0010,0984.6,+16.8,000,0117,1784489391,51.528 61,0008,0011,0984.5,+16.7,000,0106,1784489691,51.524 61,0008,0011,0984.4,+16.6,000,0108,1784489991,51.533 70,0005,0007,0984.5,+16.6,000,0127,1784490291,51.506 72,0004,0006,0984.7,+16.5,000,0125,1784490591,51.51 64,0006,0008,0984.9,+16.4,000,0104,1784490891,51.492 64,0005,0007,0984.7,+16.2,000,0108,1784491191,51.49 64,0004,0006,0984.7,+16.1,000,0108,1784491491,51.48 64,0005,0007,0984.6,+16.0,000,0123,1784491791,51.473 64,0005,0007,0984.6,+16.0,000,0104,1784492091,51.466 70,0005,0007,0985.0,+15.9,000,0103,1784492391,51.471 64,0006,0008,0984.8,+15.9,000,0111,1784492691,51.537 70,0006,0008,0985.1,+15.9,000,0100,1784492991,51.613 64,0005,0007,0985.2,+16.0,000,0106,1784493291,51.602 64,0006,0008,0985.0,+16.0,000,0109,1784493591,51.611 61,0004,0006,0985.3,+16.0,000,0103,1784493891,51.604 66,0005,0007,0984.9,+16.1,000,0141,1784494191,51.595 64,0005,0007,0985.1,+16.2,000,0142,1784494491,51.58 64,0006,0008,0985.3,+16.2,000,0126,1784494791,51.581 70,0006,0008,0985.3,+16.3,000,0098,1784495091,51.577 61,0005,0007,0985.3,+16.3,000,0128,1784495391,51.575 70,0005,0007,0985.2,+16.3,000,0115,1784495691,51.564 70,0010,0013,0985.4,+16.1,000,0114,1784495991,51.561 61,0005,0007,0985.5,+16.0,000,0135,1784496291,51.645 64,0007,0010,0985.4,+15.9,000,0129,1784496591,51.702 64,0005,0007,0985.2,+15.8,000,0104,1784496891,51.698 61,0005,0007,0985.2,+15.6,000,0114,1784497191,51.675 61,0003,0005,0985.1,+15.7,000,0113,1784497491,51.666 64,0006,0008,0985.2,+15.5,000,0102,1784497791,51.675 64,0007,0010,0985.5,+15.3,000,0131,1784498091,51.661 70,0005,0007,0985.3,+15.2,000,0117,1784498391,51.671 70,0005,0007,0985.3,+15.1,000,0116,1784498691,51.656 57,0005,0007,0985.5,+14.9,000,0130,1784498991,51.647 64,0005,0007,0985.5,+14.9,000,0113,1784499291,51.642 64,0006,0008,0985.4,+14.8,000,0138,1784499591,51.625 64,0005,0007,0985.3,+14.7,000,0135,1784499891,51.709 70,0005,0007,0985.3,+14.6,000,0122,1784500191,51.793 61,0007,0010,0985.6,+14.5,000,0102,1784500491,51.775 61,0006,0008,0985.4,+14.5,000,0136,1784500791,51.775 64,0004,0006,0985.0,+14.3,000,0115,1784501091,51.757 61,0005,0007,0985.5,+14.2,000,0129,1784501391,51.762 70,0006,0008,0985.5,+14.1,000,0107,1784501691,51.754 61,0006,0008,0985.5,+14.0,000,0092,1784501991,51.739 70,0007,0010,0985.4,+14.1,000,0112,1784502291,51.742 70,0006,0008,0985.3,+14.1,000,0090,1784502591,51.748 64,0006,0008,0985.4,+14.1,000,0116,1784502891,51.723 64,0007,0010,0985.2,+13.9,000,0118,1784503191,51.724 61,0006,0008,0985.6,+13.8,000,0126,1784503491,51.796 61,0006,0008,0985.5,+13.7,000,0110,1784503791,51.874 64,0007,0010,0985.5,+13.7,000,0093,1784504091,51.857 64,0006,0008,0985.4,+13.7,000,0126,1784504391,51.849 61,0006,0008,0985.2,+13.5,000,0103,1784504691,51.84 61,0005,0007,0985.1,+13.4,000,0118,1784504991,51.829 64,0006,0008,0984.9,+13.4,000,0130,1784505291,51.826 61,0006,0008,0985.3,+13.4,000,0127,1784505591,51.817 70,0006,0008,0985.2,+13.3,000,0128,1784505891,51.821 70,0006,0008,0985.1,+13.2,000,0113,1784506191,51.809 64,0007,0010,0984.9,+13.1,000,0128,1784506491,51.804 64,0006,0008,0985.3,+13.3,000,0104,1784506791,51.804 66,0006,0008,0984.8,+13.0,100,0099,1784507091,51.889 64,0007,0010,0984.8,+13.1,000,0126,1784507391,51.941 70,0009,0012,0984.7,+13.0,100,0119,1784507691,51.949 64,0006,0008,0984.8,+13.0,100,0108,1784507991,51.931 72,0007,0010,0984.9,+12.8,100,0119,1784508291,51.937 64,0007,0010,0984.9,+12.8,100,0126,1784508591,51.931 70,0006,0008,0984.9,+12.8,100,0119,1784508891,51.909 64,0007,0010,0984.7,+12.7,100,0099,1784509191,51.915 70,0007,0010,0984.9,+12.6,100,0129,1784509491,51.89 70,0007,0010,0985.0,+12.6,100,0124,1784509791,51.894 66,0008,0011,0984.7,+12.5,100,0148,1784510091,51.903 64,0006,0008,0985.0,+12.4,100,0116,1784510391,51.892 64,0005,0007,0984.6,+12.5,100,0122,1784510691,51.96 64,0006,0008,0984.9,+12.3,100,0114,1784510992,52.048 66,0006,0008,0984.9,+12.3,100,0120,1784511292,52.028 70,0007,0010,0984.9,+12.2,100,0112,1784511592,52.049 61,0010,0013,0984.8,+12.1,100,0109,1784511892,52.019 64,0006,0008,0984.6,+12.0,100,0130,1784512192,52.005 70,0009,0012,0984.7,+12.0,100,0127,1784512492,52.001 64,0008,0011,0984.6,+12.0,100,0117,1784512791,51.993 64,0007,0010,0984.8,+12.0,100,0125,1784513092,52.002 66,0006,0008,0984.5,+11.8,100,0114,1784513391,51.987 64,0006,0008,0984.3,+11.8,100,0099,1784513691,51.98 70,0005,0007,0984.6,+11.6,100,0117,1784513991,51.973 66,0007,0010,0984.3,+11.7,100,0117,1784514292,52.041 70,0006,0008,0984.3,+11.6,100,0113,1784514592,52.108 70,0006,0008,0984.4,+11.4,100,0139,1784514892,52.105 64,0007,0010,0984.6,+11.4,100,0119,1784515192,52.099 64,0006,0008,0984.4,+11.3,100,0106,1784515492,52.095 64,0008,0011,0984.6,+11.3,100,0117,1784515792,52.081 61,0007,0010,0985.0,+11.4,100,0126,1784516092,52.095 64,0007,0010,0984.8,+11.4,100,0128,1784516392,52.082 64,0009,0012,0984.8,+11.5,100,0122,1784516692,52.073 64,0006,0008,0984.7,+11.6,100,0109,1784516992,52.06 64,0007,0010,0984.7,+11.7,100,0131,1784517292,52.057 66,0006,0008,0984.8,+11.7,100,0129,1784517592,52.052 64,0007,0010,0985.0,+11.8,100,0112,1784517892,52.116 64,0011,0015,0985.1,+12.0,100,0113,1784518192,52.203 64,0011,0015,0985.1,+12.2,100,0142,1784518492,52.19 64,0010,0013,0985.2,+12.3,100,0122,1784518792,52.206 64,0008,0011,0985.3,+12.4,100,0122,1784519092,52.185 66,0011,0015,0985.3,+12.5,100,0110,1784519392,52.186 70,0011,0015,0985.2,+12.6,100,0112,1784519692,52.188 64,0025,0034,0985.3,+12.8,100,0124,1784519992,52.175 66,0013,0017,0985.4,+12.8,100,0128,1784520292,52.166 64,0013,0017,0985.6,+12.9,100,0126,1784520592,52.162 70,0149,0201,0985.4,+12.9,100,0139,1784520892,52.144 64,0070,0095,0985.8,+13.0,100,0127,1784521192,52.14 64,0048,0065,0985.3,+13.2,000,0115,1784521492,52.216 70,0240,0323,0985.0,+13.1,000,0120,1784521792,52.279 70,0025,0034,0985.2,+13.1,100,0102,1784522092,52.274 64,0027,0037,0985.3,+13.1,100,0120,1784522392,52.262 66,0035,0048,0985.2,+13.2,000,0114,1784522692,52.263 64,0015,0021,0985.3,+13.3,000,0105,1784522992,52.256 66,0020,0027,0985.7,+13.4,000,0113,1784523292,52.261 64,0055,0074,0985.7,+13.4,000,0122,1784523592,52.258 64,0026,0036,0985.7,+13.7,000,0116,1784523892,52.237 70,0018,0024,0985.6,+13.7,000,0120,1784524192,52.238 64,0013,0017,0985.6,+13.6,000,0123,1784524492,52.233 66,0011,0015,0985.9,+13.7,000,0134,1784524792,52.22 70,0013,0017,0985.8,+13.9,000,0116,1784525092,52.306 70,0011,0015,0985.6,+14.1,000,0103,1784525392,52.374 64,0011,0015,0985.8,+14.2,000,0099,1784525692,52.354 64,0011,0015,0985.9,+14.4,000,0108,1784525992,52.344 64,0012,0016,0985.6,+14.6,000,0114,1784526292,52.34 70,0012,0016,0985.7,+14.5,000,0114,1784526592,52.335 64,0010,0013,0985.8,+14.7,000,0115,1784526892,52.331 64,0009,0012,0985.9,+14.8,000,0129,1784527192,52.328 70,0010,0013,0986.1,+14.8,000,0129,1784527492,52.323 64,0009,0012,0985.9,+15.0,000,0126,1784527792,52.316 70,0007,0010,0986.0,+15.2,000,0127,1784528092,52.303 64,0009,0012,0986.1,+15.2,000,0101,1784528392,52.306 70,0009,0012,0985.8,+15.4,000,0105,1784528692,52.39 64,0010,0013,0985.8,+15.4,000,0126,1784528992,52.461 64,0015,0021,0985.6,+15.4,000,0108,1784529292,52.463 64,0008,0011,0985.9,+15.7,000,0126,1784529592,52.442 70,0006,0008,0986.2,+16.0,000,0119,1784529892,52.445 64,0012,0016,0986.3,+16.0,000,0106,1784530192,52.434 64,0008,0011,0986.4,+16.2,000,0136,1784530492,52.424 64,0007,0010,0986.3,+16.5,000,0104,1784530792,52.421 70,0006,0008,0986.2,+16.8,000,0108,1784531092,52.416 70,0010,0013,0986.4,+17.0,000,0102,1784531392,52.402 64,0005,0007,0986.3,+17.0,000,0118,1784531692,52.406 61,0005,0007,0986.2,+17.2,000,0108,1784531992,52.393 61,0005,0007,0986.4,+17.3,000,0109,1784532292,52.467 66,0004,0006,0986.1,+17.4,000,0112,1784532592,52.545 61,0004,0006,0986.0,+17.5,000,0120,1784532892,52.53 70,0006,0008,0986.2,+17.8,000,0124,1784533192,52.514 64,0004,0006,0986.2,+18.4,000,0137,1784533492,52.512 61,0006,0008,0986.0,+18.2,000,0118,1784533792,52.51 64,0003,0005,0986.5,+18.4,000,0123,1784534092,52.513 61,0003,0005,0986.3,+18.5,000,0095,1784534392,52.489 61,0007,0010,0986.1,+19.3,000,0116,1784534692,52.478 64,0004,0006,0986.0,+19.3,000,0114,1784534992,52.474 61,0005,0007,0985.9,+19.7,000,0098,1784535292,52.473 61,0005,0007,0986.0,+19.3,000,0123,1784535592,52.46 61,0003,0005,0985.9,+19.7,000,0125,1784535892,52.536 64,0002,0003,0985.9,+19.9,000,0123,1784536192,52.598 66,0003,0005,0985.9,+20.0,000,0118,1784536492,52.588 64,0003,0005,0986.0,+19.8,000,0103,1784536792,52.599 61,0002,0003,0986.0,+20.2,000,0120,1784537092,52.578 64,0003,0005,0985.8,+20.0,000,0128,1784537392,52.58 61,0002,0003,0985.7,+20.4,000,0108,1784537692,52.576 66,0003,0005,0985.8,+20.5,000,0119,1784537992,52.566 61,0003,0005,0985.9,+20.6,000,0120,1784538292,52.559 59,0002,0003,0985.7,+20.8,000,0136,1784538592,52.558 61,0002,0003,0986.0,+21.0,000,0110,1784538892,52.545 61,0004,0006,0985.7,+20.9,000,0125,1784539192,52.539 64,0003,0005,0985.9,+21.0,000,0123,1784539492,52.611 61,0003,0005,0985.6,+21.1,000,0142,1784539792,52.678 59,0003,0005,0985.8,+21.1,000,0090,1784540092,52.681 66,0004,0006,0985.8,+21.1,000,0125,1784540392,52.675 61,0003,0005,0985.6,+21.3,000,0120,1784540692,52.671 61,0002,0003,0985.8,+21.3,000,0112,1784540992,52.66 61,0004,0006,0985.6,+21.4,000,0132,1784541292,52.657 61,0004,0006,0985.6,+21.6,000,0127,1784541592,52.657 59,0005,0007,0985.5,+21.4,000,0102,1784541892,52.638 61,0004,0006,0985.5,+21.5,000,0133,1784542192,52.637 59,0003,0005,0985.6,+21.6,000,0110,1784542492,52.725 64,0002,0003,0985.4,+21.8,000,0108,1784542792,52.618 61,0002,0003,0985.4,+22.2,000,0134,1784543092,52.696 61,0003,0005,0985.4,+21.9,000,0120,1784543392,52.759 59,0003,0005,0985.5,+22.1,000,0119,1784543692,52.755 00,0004,0006,0985.6,+22.1,000,0124,1784543992,52.755 61,0003,0005,0985.5,+22.0,000,0101,1784544292,52.738 61,0003,0005,0985.3,+22.3,000,0120,1784544592,52.74 64,0005,0007,0985.4,+22.3,000,0111,1784544892,52.731 61,0002,0003,0985.3,+22.5,000,0111,1784545192,52.726 61,0002,0003,0985.3,+22.6,000,0113,1784545492,52.73 59,0003,0005,0985.6,+22.4,000,0109,1784545792,52.714 61,0002,0003,0985.3,+22.6,000,0104,1784546092,52.719 59,0004,0006,0985.2,+22.2,000,0106,1784546392,52.721 59,0003,0005,0985.3,+22.9,000,0109,1784546692,52.792 59,0003,0005,0985.3,+22.7,000,0118,1784546992,52.842 64,0003,0005,0985.2,+23.2,000,0121,1784547292,52.854 59,0003,0005,0985.0,+23.2,000,0124,1784547592,52.848 61,0003,0005,0985.3,+23.4,000,0107,1784547892,52.836 59,0003,0005,0984.9,+23.6,000,0108,1784548192,52.823 59,0002,0003,0985.1,+23.1,000,0103,1784548492,52.824 61,0003,0005,0984.8,+23.1,000,0107,1784548792,52.809 59,0003,0005,0984.9,+23.7,000,0126,1784549092,52.799 64,0003,0005,0984.9,+23.5,000,0112,1784549392,52.802 64,0003,0005,0984.9,+23.3,000,0122,1784549692,52.794 64,0003,0005,0985.0,+23.8,000,0130,1784549992,52.77 59,0005,0007,0984.9,+23.8,000,0093,1784550292,52.86 59,0003,0005,0985.0,+23.7,000,0114,1784550592,52.927 64,0003,0005,0985.3,+23.4,000,0113,1784550892,52.931 61,0003,0005,0984.8,+23.2,000,0106,1784551192,52.909 59,0002,0003,0985.1,+23.7,000,0103,1784551492,52.907 61,0006,0008,0984.8,+23.8,000,0115,1784551792,52.905 59,0003,0005,0984.8,+24.0,000,0128,1784552092,52.897 57,0002,0003,0984.8,+24.0,000,0115,1784552392,52.887 64,0004,0006,0984.6,+23.9,000,0094,1784552692,52.875 64,0003,0005,0984.7,+23.8,000,0108,1784552992,52.876 61,0002,0003,0984.7,+24.4,000,0115,1784553292,52.872 64,0003,0005,0984.6,+24.3,000,0110,1784553592,52.865 64,0002,0003,0984.9,+24.2,000,0105,1784553892,52.94 59,0002,0003,0984.9,+24.2,000,0101,1784554193,53.005 59,0004,0006,0984.7,+24.8,000,0130,1784554493,53.003 61,0003,0005,0984.7,+25.1,000,0098,1784554792,52.996 64,0004,0006,0984.7,+25.7,000,0128,1784555092,52.994 61,0003,0005,0984.7,+25.4,000,0131,1784555392,52.989 64,0005,0007,0984.8,+26.0,000,0111,1784555692,52.996 64,0004,0006,0984.5,+25.4,000,0094,1784555992,52.97 66,0002,0003,0984.5,+25.3,000,0115,1784556292,52.978 59,0003,0005,0984.7,+25.5,000,0111,1784556592,52.964 59,0002,0003,0984.4,+25.8,000,0119,1784556892,52.954 61,0004,0006,0984.5,+25.8,000,0123,1784557192,52.947 64,0003,0005,0984.7,+26.5,000,0123,1784557493,53.031 64,0002,0003,0984.3,+26.6,000,0138,1784557793,53.11 64,0003,0005,0984.5,+26.4,000,0098,1784558093,53.085 70,0002,0003,0984.3,+26.5,000,0110,1784558393,53.086 61,0002,0003,0984.6,+26.3,000,0127,1784558693,53.077 64,0002,0003,0984.5,+26.1,000,0128,1784558993,53.072 64,0002,0003,0984.7,+26.5,000,0128,1784559293,53.074 59,0002,0003,0984.4,+27.3,000,0122,1784559593,53.054 61,0003,0005,0984.5,+26.0,000,0106,1784559893,53.051 61,0002,0003,0984.4,+26.5,000,0105,1784560193,53.045 64,0002,0003,0984.2,+26.9,000,0108,1784560493,53.043 61,0002,0003,0984.2,+26.6,000,0132,1784560793,53.039 59,0003,0005,0984.4,+26.6,000,0139,1784561093,53.109 59,0002,0003,0984.5,+27.0,000,0114,1784561393,53.186 59,0003,0005,0984.4,+27.4,000,0094,1784561693,53.182 61,0003,0005,0984.3,+27.0,000,0116,1784561993,53.177 59,0002,0003,0984.4,+26.2,000,0116,1784562293,53.165 64,0002,0003,0984.4,+26.1,000,0101,1784562593,53.158 64,0003,0005,0984.4,+27.1,000,0110,1784562893,53.167 61,0002,0003,0984.6,+26.8,000,0117,1784563193,53.144 61,0002,0003,0984.7,+26.9,000,0127,1784563493,53.155 61,0005,0007,0984.2,+27.2,000,0114,1784563793,53.138 61,0003,0005,0984.6,+27.0,000,0103,1784564093,53.141 59,0002,0003,0984.6,+27.1,000,0130,1784564393,53.123 70,0003,0005,0984.1,+27.0,000,0108,1784564693,53.202 64,0001,0002,0984.4,+27.1,000,0119,1784564993,53.269 61,0002,0003,0984.5,+26.4,000,0125,1784565293,53.262 64,0003,0005,0984.7,+26.8,000,0117,1784565593,53.255 64,0003,0005,0984.7,+26.9,000,0116,1784565893,53.248 61,0002,0003,0984.6,+26.1,000,0110,1784566193,53.242 64,0006,0008,0984.8,+25.6,000,0112,1784566493,53.238 61,0003,0005,0984.5,+24.6,000,0111,1784566793,53.228 54,0003,0005,0984.6,+24.6,000,0107,1784567093,53.219 61,0003,0005,0984.5,+24.5,000,0125,1784567393,53.215 70,0002,0003,0984.4,+24.2,000,0140,1784567693,53.202 64,0001,0002,0984.5,+23.9,000,0107,1784567993,53.202 66,0003,0005,0984.5,+23.8,000,0095,1784568293,53.275 59,0003,0005,0984.9,+23.6,000,0104,1784568593,53.333 59,0002,0003,0984.6,+23.3,000,0098,1784568893,53.327 61,0007,0010,0984.8,+23.2,000,0106,1784569193,53.322 59,0002,0003,0984.7,+23.0,000,0135,1784569493,53.322 61,0003,0005,0984.8,+22.8,000,0100,1784569793,53.318 61,0002,0003,0984.6,+22.7,000,0115,1784570093,53.31 64,0003,0005,0984.8,+22.5,000,0104,1784570393,53.298 64,0002,0003,0984.8,+22.3,000,0120,1784570693,53.285 61,0002,0003,0985.0,+22.1,000,0103,1784570993,53.293 64,0002,0003,0985.3,+21.9,000,0096,1784571293,53.285 64,0003,0005,0985.1,+21.8,000,0117,1784571593,53.287 57,0002,0003,0984.9,+21.7,000,0124,1784571893,53.343 59,0006,0008,0984.8,+21.4,000,0097,1784572193,53.417 59,0003,0005,0985.0,+21.3,000,0121,1784572493,53.405 61,0002,0003,0985.3,+21.1,000,0109,1784572793,53.405 64,0002,0003,0985.3,+21.0,000,0113,1784573093,53.395 59,0002,0003,0985.1,+20.8,000,0107,1784573393,53.402 64,0002,0003,0985.4,+20.6,000,0119,1784573693,53.402 61,0004,0006,0985.3,+20.4,000,0116,1784573993,53.384 61,0002,0003,0985.0,+20.1,000,0114,1784574293,53.376 61,0002,0003,0985.3,+19.8,000,0103,1784574593,53.376 59,0003,0005,0985.3,+19.7,000,0104,1784574893,53.354 64,0004,0006,0985.5,+19.5,000,0124,1784575193,53.354 64,0003,0005,0985.4,+19.2,000,0120,1784575493,53.429 61,0003,0005,0985.7,+18.9,000,0104,1784575793,53.498 59,0003,0005,0985.7,+18.7,000,0112,1784576093,53.501 59,0004,0006,0985.9,+18.3,000,0115,1784576393,53.496 64,0005,0007,0985.9,+18.1,000,0100,1784576693,53.477 59,0003,0005,0986.2,+17.9,000,0111,1784576993,53.47 61,0003,0005,0986.1,+17.6,000,0129,1784577293,53.474 61,0003,0005,0986.2,+17.6,000,0098,1784577593,53.458 61,0003,0005,0986.0,+17.4,000,0108,1784577893,53.443 61,0005,0007,0985.9,+17.0,000,0120,1784578193,53.436 70,0003,0005,0986.1,+17.0,000,0115,1784578493,53.426 64,0004,0006,0986.2,+16.7,000,0119,1784578793,53.422 64,0003,0005,0986.0,+16.6,000,0108,1784579093,53.501 64,0003,0005,0986.2,+16.3,000,0124,1784579393,53.572 59,0003,0005,0985.9,+16.2,000,0124,1784579693,53.573 70,0004,0006,0986.2,+16.2,000,0129,1784579993,53.561 66,0004,0006,0986.5,+16.1,000,0118,1784580293,53.553 59,0003,0005,0986.3,+15.9,000,0105,1784580593,53.551 66,0003,0005,0986.4,+15.8,000,0117,1784580893,53.54 61,0002,0003,0986.3,+15.6,000,0120,1784581193,53.542 66,0003,0005,0986.3,+15.5,000,0123,1784581493,53.54 61,0004,0006,0986.5,+15.4,000,0112,1784581793,53.518 64,0004,0006,0986.4,+15.3,000,0111,1784582093,53.512 61,0004,0006,0986.5,+15.2,000,0114,1784582393,53.509 64,0003,0005,0986.7,+15.0,000,0095,1784582693,53.592 61,0004,0006,0986.5,+15.0,000,0116,1784582993,53.652 64,0002,0003,0986.5,+15.0,000,0108,1784583293,53.639 61,0003,0005,0986.4,+14.9,000,0126,1784583593,53.643 61,0003,0005,0986.5,+14.9,000,0128,1784583893,53.637 64,0004,0006,0986.5,+15.0,000,0117,1784584193,53.628 61,0006,0008,0986.4,+14.8,000,0117,1784584493,53.639 64,0003,0005,0986.4,+14.8,000,0114,1784584793,53.62 64,0003,0005,0986.8,+14.8,000,0121,1784585093,53.615 64,0007,0010,0986.5,+14.7,000,0124,1784585393,53.61 64,0003,0005,0986.7,+14.7,000,0107,1784585693,53.587 61,0004,0006,0986.6,+14.6,000,0113,1784585993,53.603 61,0005,0007,0986.5,+14.6,000,0122,1784586293,53.667 61,0004,0006,0986.4,+14.4,000,0106,1784586593,53.744 64,0003,0005,0986.6,+14.4,000,0102,1784586893,53.744 61,0003,0005,0986.6,+14.3,000,0125,1784587193,53.718 64,0002,0003,0986.7,+14.2,000,0118,1784587493,53.718 64,0003,0005,0986.5,+14.1,000,0130,1784587793,53.719 64,0003,0005,0986.5,+14.0,000,0135,1784588093,53.709 61,0003,0005,0986.4,+14.0,000,0119,1784588393,53.691 61,0004,0006,0986.3,+13.9,000,0112,1784588693,53.694 66,0003,0005,0986.5,+14.0,000,0147,1784588993,53.703 66,0004,0006,0986.8,+14.0,000,0107,1784589293,53.689 61,0004,0006,0986.8,+13.9,000,0113,1784589593,53.68 61,0004,0006,0986.8,+13.9,000,0128,1784589893,53.756 64,0005,0007,0986.6,+13.8,000,0104,1784590193,53.826 61,0003,0005,0986.8,+13.8,000,0085,1784590493,53.811 64,0004,0006,0986.7,+13.7,000,0116,1784590793,53.797 70,0005,0007,0986.9,+13.5,000,0130,1784591393,53.799 66,0004,0006,0986.6,+13.5,000,0105,1784591693,53.791 61,0004,0006,0986.5,+13.3,000,0110,1784591993,53.793 61,0003,0005,0986.5,+13.3,000,0101,1784592293,53.78 64,0002,0003,0986.6,+13.0,100,0115,1784592593,53.765 64,0004,0006,0986.4,+12.8,100,0103,1784592893,53.759 61,0004,0006,0986.7,+12.8,100,0112,1784593193,53.749 66,0003,0005,0986.5,+12.7,100,0104,1784593493,53.846 66,0005,0007,0986.9,+12.5,100,0119,1784593793,53.902 61,0003,0005,0986.8,+12.4,100,0121,1784594093,53.919 61,0003,0005,0986.7,+12.2,100,0109,1784594393,53.885 64,0005,0007,0986.6,+12.2,100,0130,1784594693,53.876 61,0005,0007,0986.6,+12.1,100,0121,1784594993,53.877 64,0004,0006,0986.8,+12.1,100,0148,1784595293,53.874 64,0003,0005,0986.5,+12.1,100,0124,1784595593,53.87 61,0003,0005,0986.7,+12.1,100,0110,1784595893,53.859 61,0003,0005,0986.6,+12.0,100,0101,1784596193,53.848 61,0004,0006,0986.8,+12.0,100,0118,1784596493,53.843 66,0005,0007,0986.2,+11.7,100,0109,1784596793,53.834 61,0005,0007,0986.5,+11.4,100,0101,1784597093,53.911 61,0004,0006,0986.4,+11.5,100,0130,1784597393,53.986 64,0003,0005,0986.5,+11.4,100,0120,1784597693,53.976 61,0005,0007,0986.1,+11.3,100,0109,1784597993,53.97 64,0004,0006,0986.2,+11.2,100,0111,1784598293,53.959 64,0003,0005,0986.4,+11.1,100,0123,1784598593,53.961 61,0003,0005,0986.3,+11.0,100,0103,1784598893,53.953 64,0003,0005,0986.2,+11.0,100,0118,1784599193,53.942 61,0004,0006,0986.1,+10.9,100,0112,1784599493,53.94 64,0004,0006,0986.2,+10.7,100,0114,1784599793,53.935 61,0005,0007,0986.1,+10.8,100,0105,1784600093,53.925 64,0004,0006,0986.2,+10.5,100,0118,1784600393,53.929 61,0006,0008,0986.2,+10.5,100,0127,1784600694,54.004 61,0003,0005,0986.4,+10.6,100,0121,1784600994,54.065 61,0004,0006,0986.3,+10.5,100,0111,1784601294,54.058 61,0004,0006,0986.6,+10.3,100,0113,1784601594,54.051 61,0003,0005,0986.4,+10.2,100,0110,1784601894,54.05 64,0004,0006,0986.3,+10.1,100,0104,1784602194,54.053 64,0004,0006,0986.5,+10.2,100,0120,1784602494,54.038 57,0004,0006,0986.3,+10.1,100,0109,1784602794,54.039 64,0004,0006,0986.3,+10.1,100,0102,1784603094,54.026 61,0006,0008,0986.3,+10.2,100,0146,1784603394,54.014 64,0004,0006,0986.1,+10.1,100,0109,1784603694,54.007 64,0004,0006,0986.0,+10.0,100,0118,1784603994,54.014 66,0003,0005,0986.2,+10.1,100,0101,1784604294,54.095 61,0004,0006,0986.2,+10.0,100,0113,1784604594,54.161 61,0004,0006,0986.5,+09.9,100,0123,1784604894,54.155 64,0005,0007,0986.5,+09.9,100,0106,1784605194,54.152 64,0008,0011,0986.1,+09.9,100,0116,1784605494,54.151 64,0004,0006,0986.3,+10.1,100,0114,1784605794,54.138 61,0003,0005,0986.3,+10.2,100,0112,1784606094,54.129 70,0003,0005,0986.2,+10.2,100,0107,1784606394,54.123 61,0006,0008,0986.3,+10.2,100,0128,1784606694,54.126 64,0004,0006,0986.5,+10.3,100,0116,1784606994,54.122 64,0003,0005,0986.7,+10.5,100,0115,1784607294,54.116 70,0003,0005,0986.9,+10.5,100,0134,1784607594,54.109 66,0004,0006,0986.7,+10.6,100,0115,1784607894,54.193 61,0005,0007,0987.0,+10.5,100,0124,1784608194,54.26 64,0005,0007,0986.8,+10.4,100,0117,1784608494,54.25 61,0003,0005,0986.9,+10.9,100,0126,1784608794,54.246 61,0003,0005,0986.7,+11.1,100,0121,1784609094,54.238 64,0005,0007,0987.0,+11.3,100,0114,1784609394,54.225 61,0003,0005,0986.6,+11.5,100,0112,1784609694,54.217 61,0004,0006,0987.0,+11.8,100,0120,1784609994,54.211 61,0004,0006,0986.8,+11.9,100,0112,1784610294,54.211 64,0006,0008,0987.1,+12.1,100,0124,1784610594,54.209 64,0004,0006,0987.0,+12.4,100,0134,1784610894,54.207 64,0005,0007,0987.1,+12.6,100,0111,1784611194,54.194 66,0004,0006,0986.8,+12.8,100,0114,1784611494,54.274 64,0005,0007,0987.3,+12.9,100,0120,1784611794,54.339 61,0005,0007,0987.2,+13.3,000,0109,1784612094,54.33 61,0005,0007,0987.1,+13.4,000,0136,1784612394,54.325 61,0004,0006,0987.1,+13.5,000,0125,1784612694,54.322 64,0004,0006,0987.4,+13.7,000,0126,1784612994,54.309 64,0006,0008,0987.2,+14.1,000,0113,1784613294,54.308 66,0004,0006,0987.0,+14.1,000,0113,1784613594,54.312 61,0003,0005,0987.2,+14.3,000,0119,1784613894,54.293 61,0006,0008,0987.4,+14.6,000,0123,1784614194,54.299 66,0005,0007,0987.3,+15.0,000,0130,1784614494,54.287 57,0003,0005,0987.2,+15.1,000,0125,1784614794,54.273 61,0004,0006,0987.1,+15.3,000,0129,1784615094,54.345 61,0005,0007,0987.5,+15.8,000,0119,1784615394,54.411 64,0005,0007,0987.3,+16.2,000,0125,1784615694,54.409 61,0006,0008,0987.2,+16.3,000,0131,1784615994,54.407 61,0005,0007,0987.4,+16.6,000,0130,1784616294,54.402 64,0004,0006,0987.5,+16.5,000,0128,1784616594,54.4 66,0004,0006,0987.3,+16.5,000,0125,1784616894,54.385 61,0005,0007,0987.4,+16.6,000,0098,1784617194,54.37 61,0004,0006,0987.1,+16.7,000,0124,1784617494,54.369 64,0003,0005,0987.2,+17.0,000,0125,1784617794,54.36 61,0004,0006,0987.2,+17.4,000,0114,1784618094,54.354 61,0004,0006,0987.0,+18.0,000,0102,1784618394,54.345 66,0004,0006,0987.1,+18.1,000,0114,1784618694,54.426 61,0003,0005,0987.0,+18.4,000,0111,1784618994,54.486 61,0003,0005,0986.8,+18.7,000,0127,1784619294,54.487 64,0004,0006,0986.9,+18.5,000,0128,1784619594,54.482 61,0003,0005,0987.0,+18.7,000,0123,1784619894,54.47 64,0003,0005,0986.8,+19.1,000,0129,1784620194,54.464 64,0004,0006,0986.8,+19.1,000,0111,1784620494,54.462 61,0002,0003,0986.7,+19.4,000,0134,1784620794,54.456 61,0003,0005,0986.9,+19.3,000,0122,1784621094,54.465 64,0005,0007,0986.6,+19.5,000,0126,1784621394,54.452 61,0004,0006,0986.6,+19.2,000,0123,1784621694,54.443 61,0004,0006,0986.4,+19.7,000,0121,1784621994,54.441 64,0003,0005,0986.5,+19.6,000,0119,1784622294,54.506 64,0005,0007,0986.7,+19.9,000,0121,1784622594,54.573 64,0005,0007,0986.8,+20.2,000,0127,1784622894,54.571 64,0004,0006,0986.4,+19.6,000,0117,1784623194,54.562 66,0003,0005,0986.7,+20.3,000,0105,1784623494,54.561 61,0006,0008,0986.6,+19.8,000,0106,1784623794,54.55 61,0006,0008,0986.7,+20.1,000,0130,1784624094,54.547 64,0006,0008,0986.4,+20.2,000,0104,1784624394,54.544 57,0004,0006,0986.6,+21.0,000,0127,1784624694,54.536 61,0002,0003,0986.4,+20.8,000,0107,1784624994,54.528 70,0003,0005,0986.3,+21.0,000,0121,1784625294,54.514 61,0003,0005,0986.4,+20.9,000,0129,1784625594,54.514 61,0003,0005,0986.6,+20.8,000,0118,1784625894,54.591 61,0002,0003,0986.4,+21.3,000,0129,1784626194,54.663 61,0003,0005,0986.1,+21.8,000,0135,1784626494,54.653 61,0002,0003,0986.4,+21.6,000,0141,1784626794,54.651 64,0003,0005,0986.3,+21.6,000,0108,1784627094,54.642 61,0002,0003,0986.2,+21.2,000,0121,1784627394,54.628 64,0005,0007,0986.1,+21.4,000,0107,1784627694,54.624 61,0002,0003,0986.1,+21.5,000,0126,1784627994,54.615 61,0003,0005,0986.4,+21.6,000,0117,1784628294,54.608 61,0005,0007,0986.2,+21.5,000,0120,1784628594,54.609 61,0002,0003,0986.1,+22.0,000,0106,1784628894,54.603 61,0003,0005,0986.1,+22.3,000,0103,1784629194,54.595 61,0004,0006,0986.2,+22.7,000,0109,1784629494,54.671 64,0002,0003,0986.0,+22.2,000,0110,1784629794,54.745 64,0002,0003,0986.1,+22.3,000,0126,1784630094,54.732 61,0002,0003,0985.9,+23.0,000,0109,1784630394,54.722 61,0002,0003,0985.9,+23.1,000,0100,1784630694,54.711 61,0002,0003,0986.0,+23.1,000,0113,1784630994,54.708 61,0003,0005,0986.0,+23.1,000,0112,1784631294,54.704 52,0004,0006,0985.6,+23.0,000,0117,1784631594,54.701 64,0002,0003,0985.6,+23.2,000,0116,1784631894,54.701 61,0002,0003,0985.5,+23.4,000,0118,1784632194,54.684 61,0002,0003,0985.5,+23.4,000,0134,1784632494,54.688 59,0004,0006,0985.5,+23.8,000,0134,1784632794,54.681 61,0002,0003,0985.3,+23.8,000,0095,1784633094,54.764 72,0002,0003,0985.4,+23.7,000,0111,1784633394,54.82 64,0001,0002,0985.7,+23.6,000,0130,1784633694,54.816 61,0003,0005,0985.1,+23.4,000,0123,1784633994,54.822 64,0003,0005,0985.2,+23.7,000,0107,1784634294,54.807 64,0003,0005,0985.3,+23.4,000,0126,1784634594,54.801 61,0002,0003,0985.4,+23.6,000,0111,1784634894,54.807 64,0001,0002,0985.7,+23.6,000,0119,1784635194,54.788 61,0001,0002,0985.5,+23.5,000,0113,1784635494,54.776 72,0002,0003,0985.5,+23.5,000,0110,1784635794,54.776 59,0001,0002,0985.5,+23.9,000,0103,1784636094,54.773 59,0001,0002,0985.3,+23.8,000,0117,1784636394,54.756 64,0002,0003,0985.1,+23.6,000,0114,1784636694,54.839 59,0002,0003,0985.4,+23.9,000,0106,1784636994,54.893 54,0002,0003,0985.0,+24.0,000,0112,1784637294,54.899 59,0001,0002,0985.1,+23.7,000,0121,1784637594,54.887 64,0002,0003,0985.0,+23.6,000,0090,1784637894,54.868 72,0002,0003,0985.3,+23.9,000,0135,1784638194,54.866 64,0002,0003,0985.0,+24.1,000,0112,1784638494,54.858 59,0002,0003,0985.3,+24.1,000,0121,1784638794,54.849 59,0001,0002,0985.0,+24.0,000,0114,1784639094,54.854 61,0003,0005,0984.9,+24.4,000,0126,1784639394,54.856 59,0003,0005,0985.1,+24.2,000,0133,1784639694,54.845 59,0003,0005,0985.1,+24.6,000,0110,1784639994,54.831 59,0002,0003,0985.1,+24.1,000,0102,1784640294,54.91 64,0004,0006,0985.2,+24.2,000,0104,1784640594,54.976 59,0003,0005,0985.2,+24.0,000,0114,1784640894,54.973 64,0001,0002,0985.3,+24.2,000,0100,1784641194,54.964 59,0002,0003,0985.0,+24.2,000,0108,1784641494,54.961 64,0003,0005,0985.3,+24.4,000,0114,1784641794,54.947 64,0004,0006,0985.2,+24.5,000,0120,1784642094,54.941 59,0003,0005,0985.2,+24.2,000,0131,1784642394,54.95 64,0004,0006,0984.9,+24.1,000,0096,1784642694,54.924 61,0003,0005,0984.9,+24.1,000,0119,1784642994,54.93 64,0003,0005,0985.0,+24.0,000,0122,1784643294,54.913 64,0004,0006,0985.2,+24.6,000,0095,1784643594,54.904 64,0001,0002,0985.0,+25.7,000,0105,1784643894,54.99 70,0002,0003,0984.7,+25.9,000,0126,1784644195,55.051 59,0002,0003,0985.1,+26.3,000,0120,1784644495,55.043 61,0002,0003,0984.9,+25.2,000,0129,1784644795,55.034 59,0002,0003,0984.8,+25.3,000,0117,1784645095,55.059 59,0002,0003,0984.8,+25.3,000,0105,1784645395,55.035 59,0002,0003,0985.0,+26.4,000,0119,1784645695,55.017 61,0001,0002,0985.0,+26.1,000,0088,1784645995,55.016 64,0002,0003,0985.0,+26.1,000,0129,1784646295,55.007 61,0002,0003,0985.0,+25.3,000,0121,1784646595,55.003 59,0002,0003,0985.1,+25.8,000,0118,1784646895,55.009 66,0001,0002,0985.2,+26.3,000,0107,1784647194,54.998 64,0001,0002,0984.9,+26.8,000,0128,1784647495,55.081 59,0002,0003,0985.2,+26.7,000,0112,1784647795,55.145 61,0001,0002,0985.1,+25.7,000,0122,1784648095,55.132 64,0002,0003,0985.3,+26.3,000,0118,1784648395,55.129 59,0002,0003,0985.2,+25.3,000,0121,1784648695,55.125 64,0001,0002,0985.2,+24.8,000,0107,1784648995,55.116 64,0001,0002,0985.4,+24.4,000,0126,1784649295,55.12 59,0002,0003,0985.5,+24.0,000,0106,1784649595,55.1 64,0001,0002,0985.4,+23.9,000,0121,1784649895,55.1 61,0002,0003,0985.1,+23.6,000,0120,1784650195,55.091 59,0004,0006,0985.4,+24.8,000,0094,1784650495,55.093 64,0001,0002,0985.2,+25.0,000,0097,1784650795,55.084 64,0001,0002,0985.2,+24.9,000,0112,1784651095,55.153 59,0002,0003,0985.4,+24.4,000,0099,1784651395,55.211 64,0001,0002,0985.7,+24.0,000,0116,1784651695,55.212 64,0001,0002,0985.7,+23.7,000,0114,1784651995,55.204 59,0003,0005,0985.6,+23.2,000,0106,1784652295,55.204 64,0002,0003,0985.5,+23.0,000,0104,1784652595,55.217 64,0001,0002,0985.9,+22.9,000,0119,1784652895,55.191 64,0001,0002,0985.9,+22.6,000,0111,1784653195,55.189 61,0001,0002,0986.1,+22.2,000,0108,1784653495,55.193 61,0001,0002,0986.0,+21.9,000,0119,1784653795,55.179 61,0001,0002,0985.9,+21.6,000,0119,1784654095,55.164 61,0002,0003,0986.0,+21.4,000,0144,1784654395,55.172 59,0001,0002,0985.9,+21.2,000,0113,1784654695,55.231 61,0003,0005,0986.2,+21.1,000,0109,1784654995,55.296 64,0002,0003,0986.0,+21.0,000,0125,1784655295,55.293 64,0002,0003,0986.0,+20.9,000,0119,1784655595,55.278 64,0001,0002,0986.0,+20.9,000,0122,1784655895,55.275 61,0002,0003,0986.0,+21.0,000,0107,1784656195,55.263 61,0001,0002,0985.9,+20.8,000,0117,1784656495,55.264 64,0001,0002,0986.1,+20.7,000,0116,1784656795,55.257 59,0001,0002,0986.1,+20.6,000,0119,1784657095,55.247 64,0001,0002,0986.5,+20.4,000,0103,1784657395,55.247 61,0005,0007,0986.3,+20.2,000,0109,1784657695,55.226 64,0001,0002,0986.2,+20.1,000,0101,1784657995,55.226 64,0001,0002,0986.2,+20.0,000,0104,1784658295,55.311 66,0001,0002,0986.3,+19.9,000,0130,1784658595,55.371 61,0001,0002,0986.1,+19.8,000,0097,1784658895,55.373 64,0001,0002,0986.5,+19.7,000,0137,1784659195,55.367 66,0001,0002,0986.4,+19.6,000,0125,1784659495,55.361 64,0001,0002,0986.1,+19.6,000,0119,1784659795,55.353 59,0001,0002,0986.4,+19.5,000,0102,1784660095,55.35 61,0002,0003,0986.6,+19.3,000,0109,1784660395,55.333 64,0001,0002,0986.6,+19.3,000,0125,1784660695,55.333 61,0002,0003,0986.6,+19.1,000,0103,1784661295,55.309 64,0001,0002,0986.8,+19.1,000,0104,1784661595,55.305 61,0001,0002,0986.7,+19.0,000,0107,1784661895,55.389 61,0001,0002,0987.0,+18.8,000,0112,1784662195,55.459 61,0001,0002,0986.9,+18.7,000,0112,1784662495,55.451 61,0001,0002,0986.9,+18.8,000,0123,1784662795,55.444 61,0002,0003,0987.1,+18.8,000,0121,1784663095,55.432 61,0001,0002,0986.7,+18.7,000,0115,1784663395,55.424 61,0003,0005,0987.0,+18.7,000,0117,1784663695,55.425 61,0002,0003,0987.0,+18.6,000,0115,1784663995,55.419 61,0002,0003,0987.1,+18.4,000,0107,1784664295,55.41 64,0005,0007,0987.1,+18.4,000,0118,1784664595,55.392 61,0002,0003,0986.9,+18.3,000,0112,1784664895,55.396 61,0002,0003,0987.0,+18.4,000,0110,1784665195,55.392 61,0001,0002,0986.9,+18.3,000,0122,1784665495,55.48 64,0004,0006,0986.9,+18.3,000,0122,1784665795,55.536 61,0001,0002,0987.3,+18.2,000,0117,1784666095,55.528 70,0001,0002,0987.2,+18.1,000,0121,1784666395,55.538 61,0002,0003,0987.2,+18.1,000,0125,1784666695,55.52 64,0003,0005,0987.0,+18.0,000,0115,1784666995,55.51 66,0002,0003,0987.1,+18.1,000,0123,1784667295,55.511 61,0001,0002,0987.3,+17.9,000,0110,1784667595,55.488 61,0002,0003,0987.1,+17.9,000,0131,1784667895,55.482 70,0002,0003,0987.2,+17.9,000,0127,1784668195,55.48 61,0004,0006,0987.5,+17.8,000,0104,1784668495,55.476 64,0001,0002,0987.5,+17.4,000,0116,1784668795,55.486 61,0004,0006,0987.3,+17.6,000,0114,1784669095,55.557 61,0002,0003,0987.4,+17.6,000,0102,1784669395,55.633 64,0002,0003,0987.7,+17.6,000,0112,1784669695,55.616 61,0001,0002,0987.5,+17.4,000,0105,1784669995,55.619 66,0003,0005,0987.5,+17.3,000,0104,1784670295,55.616 66,0002,0003,0987.6,+17.4,000,0117,1784670595,55.604 64,0002,0003,0987.6,+17.4,000,0113,1784670895,55.585 61,0001,0002,0987.6,+17.4,000,0128,1784671195,55.579 64,0002,0003,0987.6,+17.2,000,0102,1784671495,55.575 64,0002,0003,0987.4,+17.3,000,0111,1784671795,55.569 64,0002,0003,0987.5,+17.2,000,0122,1784672095,55.559 61,0002,0003,0987.9,+17.2,000,0130,1784672695,55.627 66,0002,0003,0987.9,+17.2,000,0120,1784672995,55.707 61,0002,0003,0987.7,+17.2,000,0108,1784673295,55.695 61,0005,0007,0987.7,+17.1,000,0109,1784673595,55.684 61,0002,0003,0987.5,+17.0,000,0116,1784673895,55.689 61,0002,0003,0987.5,+17.0,000,0128,1784674195,55.664 61,0002,0003,0987.6,+17.0,000,0113,1784674495,55.662 70,0002,0003,0987.8,+16.8,000,0112,1784674795,55.658 61,0002,0003,0987.9,+16.8,000,0109,1784675095,55.644 64,0002,0003,0987.8,+16.8,000,0107,1784675395,55.637 64,0002,0003,0987.7,+16.8,000,0116,1784675695,55.63 61,0002,0003,0987.5,+16.9,000,0107,1784675995,55.63 64,0004,0006,0987.7,+16.8,000,0097,1784676295,55.726 64,0002,0003,0987.7,+16.7,000,0114,1784676595,55.762 64,0002,0003,0987.6,+16.7,000,0109,1784676895,55.754 61,0002,0003,0987.3,+16.5,000,0102,1784677195,55.757 64,0002,0003,0987.7,+16.6,000,0113,1784677495,55.744 61,0002,0003,0987.3,+16.6,000,0092,1784677795,55.743 66,0003,0005,0987.7,+16.4,000,0124,1784678095,55.74 61,0002,0003,0987.3,+16.5,000,0127,1784678395,55.736 61,0003,0005,0987.3,+16.4,000,0130,1784678695,55.729 64,0002,0003,0987.3,+16.3,000,0113,1784678995,55.722 61,0002,0003,0987.3,+16.1,000,0123,1784679295,55.717 64,0003,0005,0987.3,+15.8,000,0118,1784679595,55.715 64,0001,0002,0987.2,+15.9,000,0099,1784679895,55.789 64,0002,0003,0987.2,+15.6,000,0104,1784680195,55.856 64,0005,0007,0987.2,+15.6,000,0117,1784680495,55.848 64,0002,0003,0987.1,+15.6,000,0106,1784680795,55.827 61,0002,0003,0987.2,+15.4,000,0129,1784681095,55.823 61,0002,0003,0987.2,+15.2,000,0120,1784681395,55.82 61,0004,0006,0987.2,+15.1,000,0127,1784681695,55.819 61,0003,0005,0987.1,+15.2,000,0112,1784681995,55.818 64,0002,0003,0987.0,+15.2,000,0095,1784682295,55.809 61,0002,0003,0987.2,+15.1,000,0106,1784682595,55.801 66,0003,0005,0987.4,+15.0,000,0115,1784682895,55.796 61,0002,0003,0987.4,+15.0,000,0112,1784683195,55.792 61,0003,0005,0987.1,+14.9,000,0103,1784683495,55.862 61,0002,0003,0986.8,+14.7,000,0127,1784683795,55.936 64,0005,0007,0987.1,+14.6,000,0132,1784684095,55.938 64,0002,0003,0987.2,+14.6,000,0101,1784684395,55.93 57,0002,0003,0987.1,+14.4,000,0133,1784684695,55.919 61,0002,0003,0987.1,+14.5,000,0102,1784684995,55.906 64,0002,0003,0987.1,+14.5,000,0110,1784685295,55.903 64,0003,0005,0987.3,+14.6,000,0108,1784685595,55.892 61,0002,0003,0987.2,+14.6,000,0110,1784685895,55.88 64,0003,0005,0987.3,+14.7,000,0123,1784686195,55.882 61,0005,0007,0987.4,+14.5,000,0105,1784686495,55.877 61,0002,0003,0987.4,+14.6,000,0103,1784686795,55.87 64,0003,0005,0987.2,+14.6,000,0104,1784687095,55.945 64,0003,0005,0987.3,+14.5,000,0114,1784687396,56.012 61,0002,0003,0987.3,+14.5,000,0111,1784687696,56.011 64,0004,0006,0987.1,+14.5,000,0119,1784687996,56.01 66,0002,0003,0987.0,+14.3,000,0129,1784688296,56.002 61,0004,0006,0987.5,+14.2,000,0106,1784688595,55.985 66,0002,0003,0987.7,+13.9,000,0136,1784688895,55.982 64,0003,0005,0987.2,+14.1,000,0139,1784689195,55.978 61,0003,0005,0986.9,+14.0,000,0113,1784689495,55.976 66,0002,0003,0987.2,+14.1,000,0099,1784689795,55.968 61,0002,0003,0987.4,+13.9,000,0128,1784690095,55.96 64,0002,0003,0987.5,+13.8,000,0104,1784690395,55.963 61,0007,0010,0987.4,+13.8,000,0132,1784690696,56.037 66,0002,0003,0987.3,+13.6,000,0106,1784690996,56.101 66,0003,0005,0987.3,+13.4,000,0108,1784691296,56.097 66,0003,0005,0987.5,+13.5,000,0133,1784691596,56.088 64,0002,0003,0987.3,+13.4,000,0124,1784691896,56.086 64,0004,0006,0987.4,+13.2,000,0090,1784692196,56.081 64,0005,0007,0987.3,+13.1,000,0137,1784692496,56.088 61,0004,0006,0987.1,+13.0,100,0116,1784692796,56.07 64,0003,0005,0987.4,+13.1,000,0121,1784693096,56.061 64,0002,0003,0987.2,+12.9,100,0111,1784693396,56.053 64,0002,0003,0987.4,+12.9,100,0113,1784693696,56.042 61,0003,0005,0987.2,+13.0,100,0114,1784693996,56.044 64,0002,0003,0987.2,+13.1,100,0122,1784694296,56.115 64,0005,0007,0987.2,+13.0,100,0108,1784694596,56.192 61,0003,0005,0987.5,+13.2,000,0107,1784694896,56.177 72,0002,0003,0987.3,+13.3,000,0107,1784695196,56.179 61,0003,0005,0987.7,+13.6,000,0133,1784695496,56.18 61,0002,0003,0987.6,+13.7,000,0127,1784695796,56.154 66,0003,0005,0987.5,+14.0,000,0124,1784696096,56.167 61,0002,0003,0987.4,+14.0,000,0125,1784696396,56.142 61,0004,0006,0987.6,+14.1,000,0116,1784696696,56.129 61,0002,0003,0987.5,+14.2,000,0122,1784696996,56.124 61,0002,0003,0987.4,+14.4,000,0127,1784697296,56.121 61,0003,0005,0987.4,+14.6,000,0102,1784697596,56.115 59,0002,0003,0987.7,+14.9,000,0112,1784697896,56.192 64,0002,0003,0987.5,+15.1,000,0099,1784698196,56.252 64,0002,0003,0987.9,+15.2,000,0107,1784698496,56.246 64,0002,0003,0987.5,+15.4,000,0126,1784698796,56.243 61,0002,0003,0987.7,+15.6,000,0117,1784699096,56.245 64,0002,0003,0987.6,+15.7,000,0133,1784699396,56.242 61,0003,0005,0987.5,+15.9,000,0115,1784699696,56.24 64,0002,0003,0987.8,+16.1,000,0107,1784699996,56.237 70,0002,0003,0987.5,+16.2,000,0102,1784700296,56.246 66,0003,0005,0987.5,+16.3,000,0125,1784700596,56.218 64,0002,0003,0987.8,+16.3,000,0097,1784700896,56.214 54,0002,0003,0987.6,+16.7,000,0118,1784701196,56.202 70,0003,0005,0987.5,+16.8,000,0114,1784701496,56.279 64,0002,0003,0987.4,+17.0,000,0109,1784701796,56.348 64,0002,0003,0987.5,+17.3,000,0124,1784702096,56.349 64,0003,0005,0987.6,+17.5,000,0108,1784702396,56.339 64,0004,0006,0987.5,+17.8,000,0108,1784702696,56.326 61,0006,0008,0987.7,+17.9,000,0113,1784702996,56.319 64,0003,0005,0987.6,+17.9,000,0107,1784703296,56.316 61,0006,0008,0987.4,+18.1,000,0119,1784703596,56.311 64,0002,0003,0987.3,+18.4,000,0103,1784703896,56.328 61,0006,0008,0987.5,+18.6,000,0135,1784704196,56.288 64,0003,0005,0987.3,+18.7,000,0116,1784704496,56.29 64,0002,0003,0987.2,+19.1,000,0121,1784704796,56.29 61,0002,0003,0987.2,+19.7,000,0130,1784705096,56.367 61,0001,0002,0987.4,+19.3,000,0108,1784705396,56.418 64,0001,0002,0987.3,+19.7,000,0109,1784705696,56.414 61,0001,0002,0987.2,+19.6,000,0112,1784705996,56.408 61,0003,0005,0987.3,+19.7,000,0106,1784706296,56.398 64,0002,0003,0987.1,+19.7,000,0097,1784706596,56.4 61,0002,0003,0987.4,+20.5,000,0110,1784706896,56.387 61,0004,0006,0987.3,+20.5,000,0115,1784707196,56.38 61,0002,0003,0987.0,+20.3,000,0121,1784707496,56.379 61,0003,0005,0987.2,+20.4,000,0135,1784707796,56.368 57,0003,0005,0987.3,+20.4,000,0108,1784708096,56.36 61,0004,0006,0987.1,+20.4,000,0088,1784708396,56.352 64,0003,0005,0987.1,+20.8,000,0100,1784708696,56.43 66,0003,0005,0986.9,+21.1,000,0093,1784708996,56.495 64,0002,0003,0986.9,+21.4,000,0127,1784709296,56.492 64,0001,0002,0987.0,+21.2,000,0102,1784709596,56.478 61,0002,0003,0986.9,+21.3,000,0110,1784709896,56.482 61,0001,0002,0987.0,+21.2,000,0096,1784710196,56.482 64,0004,0006,0986.9,+21.0,000,0129,1784710496,56.47 61,0002,0003,0986.6,+21.6,000,0118,1784710796,56.454 64,0003,0005,0986.8,+21.7,000,0108,1784711096,56.443 61,0001,0002,0987.0,+21.8,000,0105,1784711396,56.436 61,0003,0005,0986.7,+21.7,000,0107,1784711696,56.449 64,0001,0002,0986.9,+22.3,000,0100,1784711996,56.439 61,0001,0002,0986.5,+21.9,000,0111,1784712296,56.513 61,0003,0005,0986.6,+22.2,000,0124,1784712596,56.58 61,0001,0002,0986.6,+22.2,000,0106,1784712896,56.576 61,0002,0003,0986.4,+22.3,000,0118,1784713196,56.566 66,0001,0002,0986.4,+22.6,000,0144,1784713496,56.557 64,0001,0002,0986.5,+22.1,000,0116,1784713796,56.552 61,0002,0003,0986.3,+22.2,000,0123,1784714096,56.548 61,0001,0002,0986.6,+21.5,000,0097,1784714396,56.534 61,0001,0002,0986.5,+21.3,000,0095,1784714696,56.531 66,0001,0002,0986.2,+21.9,000,0102,1784714996,56.52 61,0002,0003,0986.5,+22.0,000,0121,1784715296,56.523 64,0002,0003,0986.4,+22.4,000,0118,1784715596,56.505 64,0001,0002,0986.2,+22.6,000,0110,1784715896,56.59 64,0002,0003,0986.4,+22.8,000,0109,1784716196,56.662 61,0001,0002,0986.5,+22.5,000,0126,1784716496,56.661 59,0001,0002,0986.2,+22.5,000,0115,1784716796,56.65 66,0001,0002,0986.2,+22.6,000,0116,1784717096,56.647 66,0002,0003,0986.2,+22.8,000,0112,1784717396,56.636 61,0001,0002,0986.1,+22.7,000,0094,1784717696,56.63 57,0001,0002,0985.9,+23.2,000,0112,1784717996,56.635 66,0001,0002,0985.8,+23.3,000,0125,1784718296,56.615 61,0001,0002,0986.2,+23.1,000,0123,1784718596,56.615 64,0001,0002,0985.9,+23.2,000,0115,1784718896,56.607 64,0001,0002,0986.0,+23.4,000,0114,1784719196,56.604 57,0001,0002,0985.4,+23.6,000,0121,1784719496,56.67 64,0001,0002,0985.7,+23.9,000,0109,1784719796,56.742 64,0001,0002,0985.7,+24.2,000,0122,1784720096,56.73 61,0001,0002,0985.4,+23.2,000,0108,1784720396,56.725 64,0001,0002,0985.8,+23.3,000,0104,1784720696,56.726 61,0001,0002,0985.4,+23.2,000,0110,1784720996,56.703 61,0001,0002,0985.5,+24.0,000,0104,1784721296,56.697 72,0001,0002,0985.4,+23.6,000,0116,1784721596,56.695 66,0002,0003,0985.7,+23.3,000,0094,1784721896,56.691 61,0001,0002,0985.4,+23.9,000,0122,1784722196,56.681 61,0001,0002,0985.1,+23.7,000,0102,1784722496,56.678 61,0002,0003,0985.1,+23.4,000,0128,1784722796,56.661 61,0002,0003,0985.2,+23.7,000,0110,1784723096,56.748 64,0001,0002,0985.3,+23.3,000,0135,1784723396,56.808 64,0001,0002,0985.3,+23.4,000,0108,1784723696,56.811 66,0001,0002,0985.3,+23.9,000,0124,1784723996,56.795 64,0002,0003,0985.4,+23.5,000,0099,1784724296,56.79 66,0001,0002,0984.9,+23.9,000,0107,1784724596,56.79 64,0003,0005,0985.3,+24.3,000,0132,1784724896,56.783 61,0002,0003,0985.2,+24.3,000,0104,1784725196,56.786 61,0002,0003,0985.0,+24.1,000,0105,1784725496,56.783 61,0001,0002,0985.0,+24.3,000,0130,1784725796,56.755 61,0002,0003,0985.1,+25.0,000,0127,1784726096,56.762 61,0001,0002,0984.8,+25.2,000,0121,1784726396,56.752 59,0001,0002,0984.9,+24.8,000,0111,1784726696,56.827 64,0001,0002,0984.8,+25.1,000,0105,1784726996,56.897 64,0001,0002,0984.8,+25.0,000,0107,1784727296,56.899 64,0002,0003,0985.0,+24.5,000,0112,1784727596,56.884 64,0002,0003,0984.6,+25.0,000,0111,1784727896,56.875 66,0002,0003,0985.1,+24.9,000,0111,1784728196,56.864 64,0002,0003,0984.4,+24.7,000,0131,1784728496,56.854 64,0002,0003,0984.5,+25.1,000,0120,1784728796,56.859 64,0001,0002,0984.9,+26.0,000,0110,1784729096,56.852 61,0001,0002,0984.5,+25.7,000,0107,1784729396,56.85 59,0001,0002,0984.4,+26.7,000,0111,1784729696,56.853 59,0001,0002,0984.5,+26.1,000,0119,1784729996,56.845 64,0001,0002,0984.4,+26.3,000,0119,1784730296,56.932 61,0002,0003,0984.4,+26.5,000,0120,1784730596,56.993 61,0003,0005,0984.3,+26.5,000,0100,1784730896,56.991 70,0001,0002,0984.5,+26.5,000,0112,1784731196,56.986 70,0001,0002,0984.2,+26.5,000,0113,1784731496,56.994 64,0001,0002,0984.4,+26.3,000,0103,1784731796,56.972 59,0001,0002,0984.4,+26.8,000,0128,1784732096,56.986 61,0001,0002,0984.6,+26.4,000,0115,1784732396,56.967 64,0002,0003,0984.3,+26.6,000,0124,1784732696,56.952 64,0001,0002,0984.1,+26.3,000,0107,1784732996,56.948 70,0003,0005,0983.9,+26.5,000,0109,1784733296,56.93 64,0001,0002,0984.1,+26.0,000,0118,1784733596,56.927 64,0001,0002,0984.1,+26.5,000,0104,1784733897,57.01 59,0001,0002,0983.9,+26.0,000,0124,1784734197,57.075 66,0002,0003,0983.9,+26.0,000,0120,1784734497,57.074 61,0001,0002,0984.0,+26.1,000,0119,1784734797,57.078 64,0002,0003,0983.8,+26.8,000,0118,1784735097,57.075 59,0001,0002,0983.7,+26.6,000,0093,1784735397,57.052 59,0002,0003,0984.0,+25.2,000,0123,1784735697,57.036 64,0001,0002,0983.9,+26.0,000,0121,1784735997,57.035 59,0001,0002,0983.9,+26.0,000,0132,1784736297,57.021 59,0001,0002,0983.9,+26.0,000,0105,1784736597,57.023 61,0002,0003,0983.8,+25.6,000,0118,1784736897,57.025 66,0002,0003,0983.5,+26.3,000,0117,1784737197,57.007 66,0002,0003,0983.6,+26.5,000,0130,1784737497,57.094 59,0002,0003,0983.4,+25.8,000,0135,1784737797,57.171 64,0002,0003,0983.6,+25.2,000,0100,1784738097,57.145 64,0001,0002,0983.6,+25.4,000,0094,1784738397,57.146 66,0002,0003,0983.4,+25.3,000,0101,1784738697,57.132 64,0001,0002,0983.7,+25.0,000,0109,1784738997,57.136 64,0003,0005,0983.6,+25.0,000,0119,1784739297,57.126 61,0003,0005,0983.4,+24.9,000,0109,1784739597,57.112 66,0002,0003,0983.5,+24.7,000,0112,1784739897,57.108 61,0001,0002,0983.5,+24.5,000,0109,1784740197,57.106 66,0002,0003,0983.7,+24.3,000,0100,1784740497,57.099 59,0001,0002,0983.2,+24.4,000,0107,1784740797,57.089 61,0002,0003,0983.4,+24.2,000,0110,1784741097,57.166 61,0001,0002,0983.4,+24.2,000,0146,1784741397,57.246 61,0002,0003,0983.5,+24.0,000,0099,1784741697,57.228 64,0002,0003,0983.4,+23.8,000,0119,1784741997,57.217 66,0001,0002,0983.3,+23.7,000,0118,1784742297,57.224 64,0002,0003,0983.1,+23.5,000,0111,1784742597,57.211 64,0001,0002,0983.3,+23.2,000,0089,1784742897,57.209 61,0002,0003,0983.1,+23.1,000,0108,1784743197,57.19 64,0001,0002,0983.3,+22.9,000,0128,1784743497,57.181 61,0002,0003,0983.1,+22.7,000,0111,1784743797,57.161 61,0002,0003,0983.1,+22.6,000,0111,1784744097,57.173 64,0001,0002,0983.0,+22.6,000,0104,1784744397,57.16 66,0002,0003,0983.1,+22.3,000,0131,1784744697,57.253 59,0002,0003,0983.1,+22.2,000,0139,1784744997,57.305 61,0002,0003,0983.3,+22.1,000,0107,1784745297,57.297 64,0003,0005,0983.1,+21.8,000,0119,1784745597,57.289 66,0002,0003,0983.1,+21.5,000,0147,1784745897,57.293 64,0003,0005,0983.3,+21.2,000,0120,1784746197,57.275 61,0002,0003,0983.3,+20.9,000,0121,1784746497,57.261 59,0001,0002,0983.1,+20.4,000,0123,1784746797,57.255 70,0002,0003,0983.1,+20.2,000,0117,1784747097,57.257 66,0002,0003,0983.2,+20.0,000,0095,1784747397,57.255 64,0004,0006,0983.0,+19.7,000,0115,1784747697,57.238 59,0006,0008,0983.0,+19.4,000,0113,1784747997,57.23 64,0008,0011,0983.3,+19.2,000,0116,1784748297,57.306 66,0008,0011,0983.3,+18.9,000,0118,1784748597,57.368 61,0007,0010,0983.0,+18.7,000,0111,1784748897,57.372 66,0012,0016,0983.2,+18.5,000,0124,1784749197,57.364 66,0006,0008,0983.1,+18.3,000,0129,1784749497,57.361 64,0010,0013,0983.1,+18.1,000,0118,1784749797,57.355 64,0006,0008,0982.9,+17.9,000,0129,1784750097,57.344 61,0005,0007,0983.3,+17.7,000,0127,1784750397,57.337 64,0011,0015,0983.1,+17.4,000,0101,1784750697,57.332 66,0005,0007,0983.2,+17.3,000,0103,1784750997,57.341 66,0011,0015,0983.3,+17.3,000,0125,1784751297,57.324 66,0010,0013,0983.1,+17.0,000,0112,1784751597,57.329 64,0008,0011,0983.1,+16.9,000,0121,1784751897,57.4 66,0004,0006,0983.2,+16.8,000,0108,1784752197,57.464 70,0007,0010,0983.2,+16.8,000,0120,1784752497,57.461 64,0004,0006,0982.9,+16.5,000,0117,1784752797,57.448 64,0006,0008,0983.2,+16.5,000,0115,1784753097,57.443 61,0005,0007,0983.0,+16.6,000,0124,1784753397,57.436 66,0004,0006,0983.2,+16.4,000,0114,1784753697,57.429 64,0003,0005,0983.0,+16.3,000,0120,1784753997,57.421 66,0006,0008,0982.9,+16.5,000,0124,1784754297,57.421 57,0005,0007,0983.1,+16.4,000,0119,1784754597,57.408 61,0005,0007,0982.8,+16.5,000,0100,1784754897,57.402 64,0009,0012,0982.8,+16.5,000,0123,1784755197,57.406 64,0004,0006,0982.7,+16.5,000,0114,1784755536,36.603 66,0010,0013,0982.8,+16.6,000,0111,1784755797,57.535 61,0003,0005,0982.9,+16.6,000,0111,1784756101,1.708 64,0004,0006,0982.9,+16.7,000,0143,1784756397,57.527 64,0003,0005,0982.9,+16.8,000,0110,1784756697,57.522 64,0003,0005,0983.0,+16.8,000,0128,1784756997,57.512 64,0002,0003,0982.5,+16.8,000,0108,1784757297,57.508 61,0005,0007,0982.6,+16.8,000,0128,1784757597,57.503 61,0003,0005,0982.6,+17.0,000,0105,1784757897,57.5 61,0002,0003,0982.8,+17.1,000,0104,1784758197,57.503 61,0006,0008,0982.5,+17.2,000,0114,1784758497,57.482 64,0002,0003,0982.5,+17.4,000,0123,1784758797,57.48 61,0003,0005,0982.8,+17.5,000,0105,1784759097,57.55 64,0002,0003,0982.8,+17.6,000,0118,1784759397,57.612 64,0004,0006,0982.4,+17.7,000,0116,1784759697,57.605 61,0003,0005,0982.7,+17.8,000,0126,1784759997,57.599 66,0003,0005,0982.9,+17.8,000,0124,1784760297,57.601 64,0003,0005,0982.5,+17.7,000,0126,1784760597,57.586 61,0004,0006,0982.6,+17.8,000,0129,1784760897,57.577 61,0002,0003,0982.6,+17.7,000,0115,1784761197,57.583 61,0001,0002,0982.7,+17.6,000,0140,1784761497,57.584 61,0002,0003,0982.7,+17.6,000,0118,1784761797,57.579 61,0002,0003,0982.9,+17.6,000,0125,1784762097,57.551 61,0003,0005,0982.8,+17.5,000,0109,1784762397,57.552 66,0003,0005,0982.7,+17.5,000,0123,1784762697,57.631 64,0002,0003,0982.7,+17.5,000,0140,1784762997,57.694 66,0006,0008,0982.6,+17.6,000,0092,1784763297,57.687 64,0005,0007,0982.5,+17.6,000,0102,1784763597,57.683 64,0003,0005,0982.3,+17.6,000,0110,1784763897,57.696 64,0003,0005,0982.7,+17.8,000,0128,1784764197,57.677 64,0003,0005,0982.3,+17.8,000,0120,1784764497,57.675 66,0005,0007,0982.3,+17.9,000,0110,1784764797,57.663 64,0003,0005,0982.4,+17.9,000,0128,1784765097,57.643 57,0002,0003,0982.4,+17.9,000,0106,1784765397,57.644 61,0002,0003,0982.5,+17.9,000,0115,1784765697,57.636 64,0004,0006,0982.3,+17.9,000,0125,1784765997,57.631 64,0002,0003,0982.4,+18.0,000,0132,1784766297,57.717 64,0002,0003,0982.1,+17.9,000,0137,1784766597,57.779 61,0004,0006,0982.4,+18.0,000,0123,1784766897,57.78 64,0002,0003,0982.4,+18.0,000,0114,1784767197,57.757 64,0002,0003,0982.4,+18.0,000,0120,1784767497,57.759 61,0002,0003,0982.4,+18.1,000,0093,1784767797,57.753 61,0003,0005,0982.3,+18.0,000,0113,1784768097,57.743 64,0003,0005,0982.5,+18.0,000,0127,1784768397,57.744 61,0004,0006,0982.4,+18.0,000,0125,1784768697,57.737 64,0004,0006,0982.5,+18.0,000,0121,1784768997,57.717 64,0003,0005,0982.5,+18.1,000,0126,1784769297,57.716 64,0003,0005,0982.5,+18.1,000,0112,1784769597,57.715 61,0004,0006,0982.6,+18.1,000,0138,1784769897,57.799 64,0004,0006,0982.5,+18.2,000,0120,1784770197,57.867 64,0003,0005,0982.5,+18.2,000,0112,1784770497,57.843 64,0004,0006,0982.6,+18.2,000,0130,1784770797,57.844 64,0003,0005,0982.7,+18.2,000,0125,1784771097,57.854 61,0003,0005,0982.7,+18.2,000,0119,1784771397,57.834 64,0004,0006,0982.5,+17.7,000,0124,1784771697,57.815 61,0002,0003,0982.6,+17.6,000,0117,1784771997,57.809 61,0004,0006,0982.7,+17.4,000,0125,1784772297,57.804 66,0005,0007,0982.6,+17.2,000,0093,1784772597,57.798 64,0003,0005,0982.5,+17.3,000,0125,1784772897,57.785 64,0004,0006,0982.7,+17.2,000,0102,1784773197,57.786 61,0003,0005,0982.7,+17.2,000,0125,1784773497,57.873 66,0004,0006,0982.8,+16.5,000,0116,1784773797,57.943 70,0003,0005,0982.8,+15.9,000,0106,1784774097,57.929 66,0003,0005,0982.3,+15.7,000,0094,1784774397,57.946 64,0004,0006,0982.7,+15.7,000,0124,1784774697,57.929 64,0003,0005,0982.7,+15.5,000,0109,1784774997,57.913 66,0003,0005,0982.7,+15.6,000,0120,1784775297,57.911 70,0003,0005,0982.9,+15.6,000,0129,1784775597,57.905 66,0003,0005,0983.2,+15.7,000,0124,1784775897,57.893 57,0003,0005,0983.2,+15.6,000,0103,1784776197,57.888 64,0005,0007,0982.9,+15.2,000,0126,1784776497,57.88 70,0005,0007,0983.1,+14.8,000,0121,1784776797,57.865 64,0004,0006,0983.1,+14.7,000,0099,1784777097,57.956 64,0004,0006,0983.1,+14.7,000,0128,1784777398,58.023 70,0004,0006,0983.1,+14.6,000,0121,1784777698,58.017 64,0004,0006,0983.5,+14.6,000,0117,1784777998,58.006 57,0009,0012,0982.9,+14.7,000,0120,1784778298,58.004 57,0004,0006,0983.0,+14.7,000,0106,1784778597,57.983 66,0003,0005,0983.3,+14.6,000,0112,1784778897,57.985 66,0004,0006,0983.4,+14.7,000,0129,1784779197,57.992 64,0005,0007,0983.1,+14.7,000,0129,1784779497,57.974 57,0003,0005,0983.2,+14.8,000,0107,1784779797,57.96 70,0003,0005,0983.0,+14.8,000,0146,1784780097,57.962 64,0004,0006,0983.4,+14.7,000,0095,1784780397,57.955 66,0003,0005,0983.4,+14.7,000,0130,1784780698,58.036 64,0004,0006,0983.2,+14.8,000,0120,1784780998,58.102 70,0004,0006,0983.5,+14.9,000,0104,1784781298,58.099 66,0004,0006,0983.7,+14.8,000,0113,1784781598,58.096 72,0004,0006,0983.5,+14.9,000,0101,1784781898,58.075 64,0004,0006,0983.5,+15.0,000,0120,1784782198,58.074 66,0004,0006,0983.8,+15.1,000,0122,1784782498,58.063 70,0004,0006,0983.6,+15.1,000,0131,1784782798,58.063 61,0004,0006,0983.8,+15.2,000,0099,1784783098,58.059 66,0003,0005,0983.8,+15.2,000,0119,1784783398,58.067 64,0004,0006,0983.8,+15.3,000,0132,1784783698,58.053 66,0005,0007,0983.7,+15.4,000,0114,1784783998,58.046 64,0006,0008,0983.7,+15.5,000,0098,1784784298,58.138 64,0004,0006,0983.9,+15.3,000,0101,1784784598,58.18 66,0005,0007,0983.8,+15.5,000,0124,1784784898,58.188 59,0004,0006,0983.9,+15.7,000,0127,1784785198,58.175 64,0004,0006,0983.9,+15.9,000,0124,1784785498,58.177 66,0003,0005,0983.9,+16.2,000,0121,1784785798,58.17 66,0003,0005,0983.9,+16.2,000,0132,1784786098,58.164 61,0004,0006,0984.0,+16.4,000,0109,1784786398,58.146 57,0003,0005,0984.0,+16.6,000,0126,1784786698,58.138 70,0004,0006,0983.8,+16.7,000,0114,1784786998,58.132 64,0004,0006,0983.8,+16.8,000,0123,1784787298,58.123 64,0005,0007,0984.0,+17.2,000,0109,1784787598,58.122 70,0004,0006,0983.8,+17.5,000,0108,1784787898,58.202 66,0004,0006,0983.8,+17.6,000,0112,1784788198,58.269 70,0004,0006,0983.9,+17.7,000,0111,1784788498,58.255 70,0003,0005,0983.9,+17.6,000,0105,1784788798,58.246 64,0003,0005,0983.7,+17.8,000,0102,1784789098,58.24 64,0003,0005,0983.6,+17.9,000,0121,1784789398,58.252 64,0003,0005,0983.8,+18.0,000,0107,1784789698,58.236 57,0002,0003,0983.8,+18.0,000,0107,1784789998,58.227 57,0004,0006,0983.4,+18.3,000,0108,1784790298,58.216 57,0003,0005,0984.0,+18.4,000,0107,1784790598,58.218 64,0004,0006,0983.7,+18.4,000,0122,1784790898,58.208 64,0004,0006,0983.9,+18.8,000,0118,1784791198,58.211 64,0003,0005,0983.5,+18.7,000,0102,1784791498,58.288 64,0004,0006,0983.4,+18.8,000,0116,1784791798,58.363 64,0003,0005,0983.3,+18.8,000,0098,1784792098,58.343 64,0003,0005,0983.6,+18.7,000,0133,1784792398,58.332 64,0003,0005,0983.7,+19.2,000,0106,1784792698,58.333 64,0002,0003,0983.5,+19.0,000,0106,1784792998,58.318 64,0003,0005,0983.5,+19.0,000,0093,1784793298,58.306 64,0002,0003,0983.6,+19.0,000,0127,1784793598,58.3 64,0003,0005,0983.5,+19.2,000,0100,1784793898,58.297 64,0002,0003,0983.5,+19.2,000,0132,1784794198,58.302 66,0002,0003,0983.7,+19.5,000,0100,1784794798,58.274 66,0002,0003,0983.2,+19.6,000,0117,1784795098,58.364 66,0002,0003,0983.2,+19.6,000,0119,1784795398,58.415 64,0002,0003,0983.5,+19.9,000,0118,1784795698,58.411 66,0005,0007,0983.1,+20.0,000,0110,1784795998,58.417 66,0002,0003,0983.5,+19.9,000,0115,1784796298,58.389 61,0003,0005,0983.2,+19.7,000,0115,1784796598,58.4 57,0002,0003,0983.3,+19.7,000,0127,1784796898,58.395 64,0002,0003,0983.2,+20.0,000,0110,1784797198,58.376 70,0001,0002,0983.5,+20.1,000,0130,1784797498,58.373 61,0002,0003,0983.2,+20.2,000,0082,1784797798,58.363 61,0002,0003,0983.4,+20.6,000,0113,1784798098,58.368 64,0002,0003,0983.3,+20.6,000,0119,1784798398,58.363 61,0002,0003,0983.5,+20.5,000,0098,1784798698,58.453 66,0006,0008,0983.6,+20.5,000,0093,1784798998,58.51 64,0004,0006,0983.1,+20.4,000,0130,1784799298,58.501 61,0002,0003,0983.2,+20.7,000,0113,1784799598,58.507 61,0003,0005,0983.1,+20.7,000,0092,1784799898,58.494 66,0002,0003,0983.3,+20.8,000,0119,1784800198,58.478 61,0002,0003,0983.4,+20.5,000,0131,1784800498,58.471 64,0003,0005,0983.2,+20.5,000,0105,1784800798,58.455 64,0002,0003,0983.2,+20.4,000,0124,1784801098,58.45 57,0003,0005,0983.2,+20.9,000,0125,1784801398,58.455 64,0001,0002,0982.9,+21.0,000,0120,1784801698,58.448 64,0002,0003,0983.0,+21.6,000,0107,1784801998,58.442 61,0004,0006,0982.8,+21.3,000,0123,1784802298,58.508 64,0001,0002,0983.1,+21.2,000,0127,1784802598,58.575 66,0002,0003,0982.8,+21.1,000,0115,1784802898,58.575 66,0002,0003,0982.8,+20.9,000,0106,1784803198,58.568 61,0002,0003,0982.8,+20.6,000,0116,1784803498,58.559 64,0003,0005,0982.9,+20.5,000,0115,1784803798,58.567 61,0002,0003,0983.0,+20.7,000,0108,1784804098,58.548 66,0002,0003,0982.8,+21.0,000,0127,1784804398,58.537 64,0003,0005,0982.5,+20.9,000,0083,1784804698,58.534 72,0002,0003,0982.8,+21.1,000,0116,1784804998,58.531 64,0003,0005,0982.7,+21.4,000,0103,1784805298,58.514 64,0001,0002,0982.8,+21.8,000,0115,1784805598,58.528 61,0002,0003,0982.3,+21.6,000,0089,1784805898,58.596 61,0002,0003,0982.4,+22.1,000,0116,1784806198,58.654 61,0002,0003,0982.8,+21.7,000,0120,1784806498,58.641 64,0003,0005,0982.7,+21.3,000,0121,1784806798,58.647 64,0002,0003,0982.5,+21.5,000,0110,1784807098,58.648 64,0002,0003,0982.4,+22.3,000,0128,1784807398,58.629 61,0002,0003,0982.5,+22.0,000,0116,1784807698,58.632 61,0003,0005,0982.4,+22.0,000,0115,1784807998,58.623 61,0002,0003,0982.6,+22.0,000,0112,1784808298,58.604 61,0002,0003,0982.3,+22.5,000,0110,1784808598,58.602 61,0001,0002,0982.0,+22.7,000,0121,1784808898,58.586 61,0001,0002,0982.1,+22.5,000,0114,1784809198,58.586 64,0002,0003,0982.1,+23.1,000,0091,1784809498,58.672 61,0001,0002,0982.1,+23.3,000,0111,1784809798,58.749 64,0002,0003,0982.0,+23.1,000,0114,1784810098,58.754 64,0003,0005,0982.2,+22.4,000,0123,1784810398,58.728 61,0002,0003,0982.0,+22.9,000,0122,1784810698,58.721 61,0001,0002,0982.4,+22.4,000,0124,1784811298,58.71 61,0004,0006,0982.1,+22.7,000,0122,1784811598,58.712 64,0002,0003,0982.3,+22.3,000,0118,1784811898,58.696 64,0002,0003,0982.2,+22.7,000,0113,1784812498,58.679 64,0004,0006,0982.0,+22.7,000,0107,1784812798,58.676 61,0002,0003,0982.1,+22.7,000,0120,1784813098,58.755 61,0003,0005,0982.2,+22.8,000,0102,1784813398,58.816 61,0002,0003,0982.1,+23.2,000,0104,1784813698,58.809 61,0002,0003,0982.2,+23.4,000,0105,1784813998,58.824 70,0003,0005,0981.9,+23.4,000,0111,1784814298,58.812 64,0002,0003,0981.9,+23.8,000,0113,1784814598,58.816 61,0002,0003,0981.9,+23.8,000,0124,1784814898,58.793 61,0002,0003,0982.1,+24.3,000,0112,1784815198,58.788 64,0002,0003,0981.8,+24.1,000,0121,1784815498,58.759 64,0005,0007,0982.2,+24.8,000,0132,1784815798,58.764 64,0003,0005,0981.8,+24.8,000,0105,1784816098,58.776 61,0002,0003,0981.9,+24.4,000,0134,1784816398,58.772 64,0002,0003,0982.0,+24.3,000,0114,1784816698,58.83 64,0001,0002,0981.8,+24.1,000,0121,1784816998,58.901 61,0002,0003,0981.9,+24.6,000,0136,1784817298,58.889 64,0002,0003,0981.9,+24.6,000,0098,1784817598,58.891 61,0001,0002,0981.9,+25.0,000,0108,1784817898,58.877 64,0001,0002,0982.0,+25.2,000,0111,1784818198,58.882 64,0004,0006,0982.0,+24.7,000,0113,1784818498,58.886 61,0002,0003,0981.6,+24.9,000,0124,1784818798,58.86 61,0002,0003,0982.1,+25.3,000,0109,1784819098,58.862 64,0001,0002,0981.8,+25.1,000,0111,1784819398,58.862 66,0002,0003,0982.1,+25.0,000,0121,1784819698,58.851 64,0006,0008,0981.7,+25.3,000,0136,1784819998,58.838 59,0002,0003,0982.0,+25.1,000,0112,1784820298,58.924 66,0002,0003,0981.6,+24.3,000,0115,1784820598,58.987 64,0002,0003,0981.6,+24.8,000,0116,1784820898,58.98 64,0002,0003,0981.9,+24.7,000,0138,1784821198,58.978 61,0002,0003,0982.0,+24.6,000,0121,1784821498,58.961 61,0004,0006,0981.9,+24.6,000,0105,1784821798,58.951 61,0002,0003,0981.8,+24.8,000,0122,1784822098,58.942 61,0004,0006,0981.8,+24.6,000,0111,1784822398,58.951 59,0001,0002,0981.9,+24.7,000,0107,1784822698,58.951 61,0002,0003,0982.1,+24.4,000,0112,1784822998,58.939 64,0002,0003,0982.1,+24.2,000,0119,1784823298,58.922 61,0002,0003,0981.9,+24.2,000,0119,1784823598,58.923 61,0002,0003,0981.7,+23.9,000,0113,1784823899,59.002 61,0002,0003,0981.9,+24.8,000,0109,1784824199,59.071 64,0002,0003,0981.7,+24.7,000,0111,1784824499,59.057 70,0001,0002,0981.7,+24.3,000,0094,1784824799,59.052 61,0002,0003,0981.8,+24.6,000,0119,1784825099,59.048 64,0002,0003,0982.0,+23.3,000,0124,1784825399,59.043 64,0003,0005,0981.8,+22.9,000,0113,1784825699,59.053 61,0002,0003,0981.9,+22.8,000,0111,1784825999,59.027 61,0002,0003,0982.0,+22.4,000,0127,1784826299,59.009 61,0003,0005,0982.0,+22.2,000,0098,1784826599,59.006 64,0003,0005,0982.0,+22.0,000,0116,1784826899,59.016 61,0001,0002,0982.0,+21.8,000,0112,1784827198,58.988 61,0002,0003,0982.1,+21.7,000,0118,1784827499,59.072 61,0002,0003,0982.3,+21.5,000,0106,1784827799,59.144 64,0002,0003,0982.2,+21.3,000,0114,1784828099,59.147 61,0002,0003,0982.1,+21.1,000,0119,1784828399,59.13 70,0004,0006,0982.2,+21.0,000,0120,1784828699,59.111 59,0002,0003,0982.4,+20.9,000,0134,1784828999,59.116 64,0002,0003,0982.3,+20.8,000,0111,1784829299,59.108 64,0002,0003,0982.5,+20.7,000,0105,1784829599,59.116 66,0002,0003,0982.7,+20.6,000,0112,1784829899,59.102 70,0002,0003,0982.5,+20.4,000,0112,1784830199,59.096 64,0001,0002,0982.4,+20.4,000,0106,1784830499,59.081 52,0002,0003,0982.7,+20.2,000,0116,1784830799,59.074 61,0002,0003,0982.6,+20.2,000,0110,1784831099,59.165 59,0003,0005,0982.7,+20.2,000,0099,1784831399,59.223 64,0002,0003,0982.6,+20.0,000,0114,1784831699,59.213 66,0001,0002,0982.6,+19.8,000,0128,1784831999,59.21 66,0002,0003,0982.8,+19.6,000,0138,1784832299,59.205 59,0001,0002,0982.6,+19.5,000,0100,1784832599,59.215 00,0001,0002,0982.7,+19.3,000,0120,1784832899,59.2 59,0002,0003,0983.0,+18.8,000,0114,1784833799,59.167 61,0002,0003,0982.9,+18.7,000,0104,1784834099,59.189 66,0002,0003,0983.1,+18.6,000,0125,1784834399,59.15 64,0002,0003,0983.1,+18.6,000,0119,1784834699,59.223 57,0002,0003,0983.3,+18.4,000,0117,1784834999,59.313 64,0001,0002,0983.2,+18.3,000,0108,1784835299,59.282 64,0002,0003,0983.5,+18.2,000,0115,1784835599,59.284 59,0001,0002,0983.5,+18.2,000,0103,1784835899,59.277 64,0002,0003,0983.3,+18.2,000,0117,1784836199,59.263 64,0002,0003,0983.8,+18.0,000,0125,1784836499,59.268 61,0002,0003,0983.5,+17.8,000,0109,1784836799,59.259 61,0001,0002,0983.8,+17.6,000,0104,1784837099,59.252 61,0004,0006,0983.7,+17.4,000,0116,1784837399,59.242 61,0002,0003,0983.9,+17.3,000,0084,1784837699,59.229 57,0002,0003,0983.9,+17.2,000,0134,1784837999,59.232 57,0002,0003,0983.6,+17.0,000,0115,1784838299,59.32 61,0001,0002,0984.0,+16.8,000,0118,1784838599,59.374 72,0002,0003,0983.9,+16.7,000,0115,1784838899,59.363 61,0002,0003,0983.9,+16.4,000,0099,1784839199,59.36 61,0001,0002,0984.3,+16.3,000,0098,1784839499,59.368 52,0001,0002,0984.0,+16.1,000,0113,1784839799,59.339 52,0003,0005,0984.3,+15.8,000,0119,1784840099,59.337 52,0003,0005,0984.1,+15.6,000,0105,1784840399,59.327 57,0001,0002,0984.2,+15.5,000,0096,1784840699,59.324 57,0003,0005,0984.0,+15.3,000,0115,1784840999,59.312 54,0002,0003,0984.4,+15.1,000,0121,1784841299,59.307 47,0002,0003,0984.3,+14.7,000,0108,1784841599,59.309 64,0005,0007,0984.2,+14.8,000,0096,1784841899,59.377 52,0003,0005,0984.3,+14.7,000,0104,1784842199,59.444 70,0001,0002,0984.4,+14.7,000,0111,1784842499,59.454 59,0002,0003,0984.2,+14.5,000,0137,1784842799,59.429 61,0004,0006,0984.5,+14.4,000,0118,1784843099,59.439 52,0002,0003,0984.2,+14.3,000,0106,1784843399,59.424 61,0002,0003,0984.3,+14.2,000,0118,1784843699,59.419 57,0003,0005,0984.4,+13.9,000,0124,1784843999,59.415 59,0002,0003,0984.3,+13.9,000,0114,1784844299,59.411 59,0002,0003,0984.6,+13.6,000,0137,1784844599,59.405 59,0003,0005,0984.7,+13.6,000,0121,1784844899,59.426 59,0002,0003,0984.3,+13.4,000,0134,1784845199,59.383 59,0002,0003,0984.6,+13.1,100,0107,1784845799,59.531 54,0002,0003,0984.6,+13.0,100,0096,1784846099,59.606 59,0002,0003,0984.8,+13.0,100,0113,1784846399,59.531 61,0002,0003,0984.9,+12.6,100,0144,1784846699,59.506 59,0004,0006,0984.7,+12.8,100,0113,1784846999,59.512 54,0003,0005,0984.8,+12.5,100,0121,1784847299,59.505 64,0002,0003,0984.9,+12.4,100,0134,1784847599,59.494 61,0002,0003,0984.7,+12.4,100,0118,1784847899,59.494 52,0002,0003,0984.7,+12.4,100,0106,1784848499,59.475 54,0002,0003,0984.9,+12.6,100,0096,1784848799,59.477 66,0002,0003,0984.9,+12.8,100,0109,1784849099,59.554 61,0002,0003,0984.9,+12.7,100,0135,1784849399,59.636 61,0001,0002,0985.0,+12.9,100,0115,1784849699,59.618 59,0002,0003,0985.0,+13.1,000,0108,1784849999,59.622 61,0003,0005,0985.1,+13.2,000,0110,1784850299,59.606 59,0002,0003,0984.9,+13.1,100,0117,1784850599,59.595 54,0002,0003,0985.1,+13.2,000,0105,1784850899,59.595 59,0002,0003,0985.0,+13.1,000,0113,1784851199,59.573 54,0002,0003,0984.8,+13.0,100,0121,1784851499,59.579 61,0003,0005,0985.0,+12.6,100,0123,1784851799,59.581 59,0002,0003,0985.0,+12.7,100,0130,1784852099,59.585 54,0002,0003,0985.3,+12.5,100,0131,1784852399,59.574 59,0002,0003,0985.0,+12.3,100,0119,1784852699,59.641 59,0004,0006,0984.9,+12.2,100,0095,1784852999,59.72 64,0002,0003,0985.0,+11.9,100,0127,1784853299,59.705 54,0003,0005,0985.0,+11.9,100,0103,1784853599,59.69 59,0002,0003,0985.1,+11.6,100,0102,1784853899,59.685 64,0002,0003,0984.9,+11.7,100,0105,1784854199,59.688 61,0002,0003,0985.2,+11.5,100,0110,1784854499,59.665 54,0002,0003,0984.9,+11.2,100,0125,1784854799,59.663 66,0003,0005,0985.0,+11.3,100,0123,1784855099,59.652 64,0003,0005,0985.1,+11.2,100,0113,1784855399,59.662 64,0003,0005,0984.9,+10.9,100,0109,1784855703,3.862 59,0006,0008,0984.9,+10.9,100,0105,1784856009,9.959 59,0004,0006,0984.9,+10.9,100,0118,1784856299,59.725 59,0002,0003,0984.8,+10.7,100,0144,1784856599,59.793 59,0002,0003,0985.1,+10.6,100,0100,1784856899,59.786 64,0003,0005,0985.1,+10.6,100,0108,1784857199,59.778 61,0002,0003,0985.3,+10.5,100,0099,1784857499,59.771 61,0002,0003,0984.8,+10.3,100,0137,1784857799,59.775 59,0003,0005,0985.0,+10.4,100,0126,1784858099,59.771 54,0002,0003,0985.2,+10.3,100,0105,1784858399,59.756 64,0002,0003,0985.2,+10.0,100,0109,1784858699,59.755 54,0003,0005,0985.1,+10.3,100,0118,1784858999,59.755 64,0004,0006,0985.1,+10.2,100,0129,1784859299,59.747 64,0002,0003,0985.2,+10.0,100,0114,1784859899,59.8 64,0002,0003,0985.0,+09.9,100,0120,1784860199,59.869 64,0004,0006,0984.9,+09.8,100,0106,1784860499,59.87 59,0007,0010,0984.9,+09.9,100,0100,1784860799,59.852 64,0004,0006,0985.2,+09.7,100,0109,1784861099,59.839 59,0005,0007,0985.0,+09.7,100,0114,1784861399,59.854 57,0005,0007,0985.3,+09.6,100,0120,1784861699,59.839 57,0002,0003,0985.1,+09.5,100,0119,1784861999,59.843 54,0003,0005,0985.1,+09.6,100,0117,1784862299,59.841 57,0002,0003,0985.3,+09.5,100,0105,1784862599,59.824 54,0003,0005,0985.4,+09.6,100,0118,1784862899,59.82 57,0003,0005,0985.6,+09.4,100,0103,1784863199,59.815 57,0002,0003,0985.2,+09.3,100,0101,1784863499,59.893 59,0003,0005,0985.1,+09.3,100,0122,1784863799,59.956 59,0003,0005,0985.3,+09.3,100,0119,1784864099,59.944 57,0003,0005,0985.4,+09.3,100,0135,1784864399,59.949 61,0003,0005,0985.2,+09.3,100,0120,1784864699,59.936 59,0003,0005,0985.3,+09.5,100,0110,1784864999,59.926 54,0003,0005,0985.5,+09.4,100,0107,1784865299,59.924 61,0002,0003,0985.5,+09.5,100,0122,1784865599,59.935 61,0003,0005,0985.4,+09.8,100,0121,1784865899,59.923 59,0003,0005,0985.3,+09.7,100,0116,1784866199,59.914 59,0003,0005,0985.6,+09.9,100,0102,1784866499,59.903 59,0002,0003,0985.3,+09.7,100,0121,1784866799,59.903 66,0003,0005,0985.4,+09.7,100,0129,1784867099,59.986 64,0002,0003,0985.5,+09.9,100,0122,1784867400,0.099 61,0002,0003,0985.4,+10.1,100,0108,1784867700,0.057 70,0002,0003,0985.8,+10.4,100,0127,1784868000,0.041 61,0003,0005,0985.6,+10.5,100,0119,1784868300,0.064 74,0002,0003,0985.5,+10.9,100,0105,1784868600,0.044 66,0003,0005,0985.4,+11.0,100,0115,1784868900,0.041 64,0003,0005,0985.6,+11.3,100,0103,1784869200,0.027 61,0003,0005,0985.5,+11.6,100,0116,1784869500,0.02 52,0003,0005,0985.7,+11.8,100,0130,1784869800,0.01 54,0002,0003,0986.0,+11.9,100,0103,1784870099,59.994 59,0007,0010,0985.9,+12.1,100,0107,1784870399,59.996 64,0002,0003,0985.7,+12.2,100,0130,1784870700,0.07 61,0003,0005,0985.9,+12.5,100,0122,1784871000,0.14 59,0003,0005,0985.8,+12.7,100,0102,1784871300,0.139 57,0003,0005,0985.8,+13.5,000,0097,1784872200,0.112 61,0003,0005,0986.3,+13.6,000,0118,1784872500,0.103 64,0003,0005,0986.0,+13.7,000,0132,1784872800,0.114 47,0003,0005,0986.0,+13.9,000,0129,1784873100,0.099 64,0002,0003,0985.8,+14.1,000,0103,1784873400,0.099 59,0002,0003,0986.0,+14.1,000,0114,1784873700,0.101 57,0002,0003,0985.9,+14.7,000,0111,1784874000,0.075 59,0003,0005,0986.1,+15.0,000,0113,1784874300,0.154 57,0003,0005,0986.1,+15.3,000,0112,1784874600,0.225 61,0002,0003,0986.0,+15.5,000,0105,1784874900,0.246 61,0004,0006,0986.1,+15.7,000,0139,1784875200,0.204 57,0004,0006,0986.1,+15.9,000,0134,1784875500,0.202 54,0003,0005,0986.0,+15.8,000,0115,1784875800,0.192 70,0003,0005,0986.3,+16.4,000,0134,1784876100,0.204 57,0003,0005,0986.2,+16.6,000,0115,1784876400,0.199 66,0003,0005,0986.0,+16.2,000,0124,1784876700,0.174 59,0003,0005,0986.4,+16.4,000,0108,1784877000,0.164 64,0003,0005,0986.2,+16.7,000,0128,1784877300,0.158 57,0004,0006,0986.1,+16.7,000,0119,1784877600,0.159 57,0003,0005,0986.1,+17.3,000,0118,1784877900,0.239 59,0002,0003,0986.2,+17.4,000,0092,1784878200,0.338 52,0002,0003,0985.9,+17.6,000,0116,1784878500,0.32 59,0002,0003,0986.0,+17.7,000,0117,1784878800,0.289 61,0002,0003,0985.9,+17.7,000,0117,1784879100,0.292 99,0002,0003,0985.6,+17.9,000,0116,1784879400,0.29 59,0002,0003,0985.8,+17.7,000,0140,1784879700,0.263 59,0002,0003,0985.7,+18.1,000,0138,1784880000,0.262 61,0003,0005,0985.5,+18.3,000,0118,1784880300,0.266 61,0003,0005,0985.4,+18.3,000,0106,1784880600,0.25 59,0002,0003,0985.6,+18.8,000,0126,1784880900,0.244 59,0002,0003,0985.5,+18.7,000,0130,1784881200,0.226 64,0002,0003,0985.3,+19.1,000,0118,1784881800,0.466 64,0001,0002,0985.4,+19.5,000,0111,1784882100,0.404 61,0001,0002,0985.6,+19.8,000,0116,1784882400,0.365 61,0003,0005,0985.4,+20.2,000,0124,1784882700,0.381 61,0002,0003,0985.5,+19.9,000,0100,1784883000,0.369 61,0002,0003,0985.4,+20.0,000,0109,1784883300,0.348 61,0002,0003,0985.5,+20.0,000,0127,1784883600,0.345 57,0002,0003,0985.3,+19.9,000,0106,1784883900,0.351 52,0001,0002,0985.5,+20.3,000,0119,1784884200,0.332 61,0002,0003,0985.1,+20.5,000,0109,1784884500,0.34 61,0001,0002,0985.2,+20.1,000,0109,1784885100,0.408 70,0002,0003,0985.2,+20.5,000,0115,1784885400,0.459 66,0002,0003,0985.5,+20.0,000,0083,1784885700,0.454 70,0001,0002,0985.0,+19.8,000,0120,1784886000,0.459 64,0002,0003,0985.0,+20.1,000,0100,1784886300,0.451 61,0003,0005,0985.2,+20.1,000,0115,1784886600,0.447 70,0002,0003,0985.1,+20.0,000,0113,1784886900,0.447 59,0005,0007,0985.4,+20.4,000,0108,1784887200,0.422 64,0001,0002,0984.9,+20.7,000,0126,1784887500,0.418 61,0002,0003,0985.1,+21.3,000,0088,1784887800,0.426 66,0002,0003,0985.1,+20.6,000,0113,1784888100,0.478 61,0002,0003,0984.8,+21.2,000,0119,1784888400,0.398 61,0004,0006,0985.1,+20.9,000,0108,1784888700,0.476 64,0002,0003,0984.6,+21.1,000,0116,1784889000,0.551 70,0002,0003,0984.8,+21.4,000,0100,1784889300,0.554 61,0003,0005,0985.0,+21.4,000,0128,1784889600,0.542 61,0001,0002,0984.9,+21.2,000,0129,1784889900,0.558 61,0003,0005,0984.7,+21.5,000,0098,1784890200,0.525 61,0002,0003,0984.7,+21.5,000,0122,1784890500,0.526 64,0002,0003,0984.6,+21.9,000,0119,1784890800,0.557 64,0001,0002,0984.6,+21.3,000,0132,1784891100,0.503 66,0001,0002,0984.6,+21.1,000,0122,1784891400,0.493 66,0003,0005,0984.7,+21.4,000,0108,1784891700,0.481 64,0002,0003,0984.6,+21.6,000,0097,1784892000,0.504 64,0002,0003,0984.3,+21.9,000,0120,1784892600,0.667 66,0002,0003,0984.2,+21.9,000,0127,1784892900,0.613 59,0002,0003,0984.5,+21.9,000,0115,1784893200,0.623 57,0002,0003,0984.3,+22.4,000,0119,1784893500,0.6 66,0002,0003,0984.2,+22.4,000,0137,1784893800,0.604 66,0002,0003,0984.5,+22.7,000,0112,1784894100,0.597 66,0002,0003,0984.1,+22.9,000,0112,1784894400,0.592 64,0002,0003,0984.1,+23.2,000,0121,1784894700,0.578 64,0002,0003,0983.9,+22.8,000,0106,1784895300,0.573 70,0002,0003,0983.9,+22.8,000,0110,1784895600,0.561 64,0002,0003,0983.9,+22.4,000,0110,1784895900,0.636 59,0002,0003,0984.2,+22.9,000,0099,1784896200,0.702 64,0002,0003,0984.1,+23.2,000,0125,1784896500,0.714 66,0001,0002,0984.1,+22.8,000,0103,1784896800,0.696 64,0001,0002,0983.8,+23.0,000,0124,1784897100,0.702 70,0001,0002,0983.8,+23.4,000,0120,1784897400,0.675 64,0001,0002,0983.6,+23.4,000,0101,1784897700,0.742 64,0002,0003,0983.6,+23.9,000,0124,1784898000,0.67 72,0001,0002,0983.4,+23.8,000,0114,1784898300,0.656 61,0001,0002,0983.7,+23.5,000,0111,1784898600,0.678 66,0003,0005,0983.6,+24.1,000,0118,1784898900,0.647 72,0002,0003,0983.5,+23.9,000,0111,1784899200,0.639 66,0001,0002,0983.6,+23.8,000,0098,1784899500,0.731 59,0004,0006,0983.2,+23.9,000,0120,1784899800,0.846 70,0004,0006,0983.1,+24.4,000,0109,1784900100,0.799 66,0001,0002,0983.2,+24.8,000,0134,1784900400,0.774 61,0003,0005,0983.4,+25.1,000,0115,1784900700,0.803 70,0002,0003,0983.0,+25.5,000,0099,1784901000,0.76 61,0002,0003,0982.9,+25.6,000,0116,1784901300,0.762 70,0002,0003,0983.2,+25.7,000,0122,1784901600,0.752 64,0005,0007,0983.1,+26.5,000,0109,1784901900,0.753 61,0005,0007,0982.9,+26.3,000,0095,1784902200,0.736 66,0002,0003,0983.2,+26.5,000,0119,1784902500,0.729 72,0002,0003,0982.8,+26.2,000,0116,1784902800,0.755 70,0001,0002,0983.0,+26.0,000,0103,1784903100,0.836 72,0004,0006,0983.2,+26.9,000,0102,1784903400,0.886 64,0002,0003,0982.8,+26.8,000,0105,1784903700,0.867 70,0002,0003,0982.6,+26.6,000,0115,1784904000,0.869 70,0002,0003,0982.8,+27.2,000,0084,1784904300,0.854 64,0001,0002,0982.8,+27.1,000,0129,1784904600,0.852 61,0001,0002,0982.5,+27.8,000,0115,1784904900,0.839 61,0001,0002,0982.8,+27.1,000,0090,1784905200,0.833 52,0002,0003,0982.5,+27.4,000,0114,1784905500,0.816 59,0001,0002,0982.6,+28.6,000,0112,1784906400,0.812 64,0002,0003,0982.5,+27.9,000,0111,1784906700,0.896 61,0003,0005,0982.3,+28.0,000,0116,1784907000,0.955 61,0002,0003,0982.7,+27.9,000,0115,1784907300,0.954 70,0002,0003,0982.2,+27.2,000,0117,1784907600,0.957 57,0001,0002,0982.2,+28.3,000,0109,1784907900,0.945 61,0001,0002,0982.3,+29.1,000,0129,1784908200,0.955 70,0001,0002,0982.4,+28.6,000,0108,1784908500,0.935 64,0003,0005,0982.2,+28.4,000,0095,1784908800,0.936 66,0002,0003,0982.3,+28.9,000,0131,1784909100,0.929 64,0002,0003,0982.0,+27.1,000,0114,1784909400,0.934 64,0001,0002,0981.8,+27.1,000,0139,1784909700,0.924 66,0001,0002,0982.1,+27.9,000,0122,1784910000,0.956 59,0005,0007,0981.9,+28.4,000,0123,1784910300,0.991 64,0003,0005,0981.6,+27.4,000,0110,1784910601,1.075 64,0001,0002,0981.9,+28.2,000,0139,1784911201,1.045 72,0001,0002,0981.5,+28.1,000,0114,1784911501,1.045 70,0002,0003,0981.6,+26.7,000,0117,1784911801,1.027 64,0001,0002,0981.9,+25.7,000,0108,1784912101,1.026 64,0003,0005,0981.7,+25.4,000,0106,1784912401,1.041 59,0005,0007,0981.5,+25.0,000,0136,1784912701,1.008 64,0005,0007,0981.4,+24.6,000,0107,1784913000,0.999 59,0001,0002,0981.6,+24.4,000,0107,1784913301,1.043 64,0001,0002,0981.5,+23.9,000,0107,1784913600,0.996 61,0002,0003,0981.2,+23.8,000,0120,1784913901,1.076 72,0002,0003,0981.5,+23.6,000,0111,1784914201,1.164 66,0001,0002,0981.4,+23.3,000,0129,1784914501,1.131 64,0002,0003,0981.6,+23.1,000,0114,1784914801,1.116 61,0001,0002,0981.3,+22.9,000,0119,1784915101,1.138 72,0001,0002,0981.4,+22.8,000,0117,1784915401,1.105 70,0001,0002,0981.3,+22.6,000,0097,1784915701,1.107 66,0002,0003,0981.6,+22.4,000,0134,1784916001,1.093 61,0002,0003,0981.4,+22.3,000,0099,1784916301,1.093 66,0002,0003,0981.4,+22.1,000,0122,1784916601,1.112 72,0001,0002,0981.6,+22.0,000,0120,1784916901,1.07 72,0002,0003,0981.1,+21.8,000,0128,1784917201,1.067 70,0001,0002,0981.3,+21.7,000,0112,1784917501,1.153 72,0002,0003,0981.5,+21.5,000,0120,1784917801,1.222 70,0002,0003,0981.6,+21.1,000,0090,1784918101,1.213 70,0006,0008,0981.3,+20.9,000,0145,1784918401,1.197 61,0004,0006,0981.4,+20.4,000,0109,1784918701,1.195 70,0002,0003,0981.3,+20.3,000,0141,1784919001,1.2 70,0002,0003,0981.4,+19.8,000,0121,1784919301,1.184 64,0002,0003,0981.1,+19.7,000,0104,1784919601,1.163 64,0004,0006,0981.3,+19.4,000,0119,1784919901,1.189 64,0003,0005,0981.2,+19.1,000,0121,1784920201,1.156 72,0003,0005,0981.3,+18.8,000,0102,1784920501,1.156 61,0005,0007,0981.4,+18.6,000,0093,1784920801,1.14 61,0004,0006,0981.4,+18.3,000,0103,1784921101,1.256 72,0004,0006,0981.5,+17.9,000,0102,1784921401,1.284 61,0003,0005,0981.3,+17.7,000,0114,1784921701,1.308 72,0002,0003,0981.5,+17.5,000,0115,1784922001,1.291 66,0004,0006,0981.7,+17.2,000,0113,1784922301,1.268 61,0003,0005,0981.4,+17.0,000,0105,1784922601,1.255 66,0004,0006,0981.4,+16.8,000,0117,1784922901,1.265 61,0003,0005,0981.7,+16.5,000,0121,1784923201,1.246 66,0003,0005,0981.3,+16.3,000,0117,1784923501,1.242 70,0004,0006,0981.4,+16.2,000,0090,1784923801,1.25 72,0003,0005,0981.1,+15.9,000,0107,1784924101,1.234 64,0009,0012,0981.1,+15.8,000,0120,1784924401,1.214 61,0003,0005,0981.2,+15.7,000,0108,1784924701,1.314 70,0002,0003,0981.2,+15.5,000,0097,1784925001,1.364 64,0003,0005,0981.5,+15.2,000,0107,1784925301,1.404 66,0003,0005,0981.6,+15.0,000,0119,1784925601,1.361 61,0002,0003,0981.3,+14.7,000,0111,1784925901,1.344 72,0003,0005,0981.4,+14.9,000,0121,1784926201,1.352 72,0002,0003,0981.3,+14.7,000,0116,1784926501,1.328 74,0003,0005,0981.4,+14.7,000,0130,1784926801,1.603 70,0003,0005,0981.4,+14.5,000,0112,1784927101,1.329 72,0007,0010,0981.5,+14.4,000,0094,1784927401,1.298 61,0003,0005,0981.5,+14.4,000,0102,1784927701,1.304 66,0007,0010,0981.2,+14.2,000,0117,1784928001,1.29 72,0003,0005,0981.5,+14.1,000,0124,1784928301,1.365 64,0004,0006,0981.2,+13.9,000,0116,1784928601,1.455 70,0002,0003,0981.3,+13.9,000,0103,1784928901,1.44 70,0003,0005,0981.4,+13.6,000,0098,1784929201,1.432 70,0005,0007,0981.3,+13.8,000,0128,1784929501,1.426 70,0004,0006,0981.5,+13.6,000,0109,1784929801,1.432 66,0003,0005,0981.2,+13.5,000,0116,1784930101,1.406 70,0004,0006,0981.5,+13.6,000,0127,1784930401,1.41 72,0003,0005,0981.1,+13.4,000,0123,1784930701,1.395 74,0002,0003,0981.3,+13.3,000,0105,1784931001,1.412 66,0002,0003,0981.3,+13.2,000,0107,1784931301,1.392 66,0005,0007,0981.0,+13.0,100,0115,1784931601,1.379 70,0003,0005,0981.3,+12.8,100,0099,1784931901,1.452 70,0003,0005,0980.9,+12.7,100,0109,1784932201,1.527 72,0003,0005,0981.0,+12.7,100,0131,1784932501,1.517 72,0003,0005,0980.7,+12.6,100,0126,1784932801,1.506 72,0003,0005,0981.0,+12.3,100,0099,1784933101,1.51 61,0003,0005,0981.0,+12.2,100,0101,1784933401,1.498 72,0003,0005,0980.8,+12.2,100,0116,1784933701,1.497 72,0007,0010,0980.8,+12.2,100,0109,1784934001,1.49 70,0003,0005,0980.9,+12.1,100,0121,1784934301,1.494 66,0003,0005,0981.0,+12.1,100,0115,1784934601,1.478 74,0002,0003,0980.9,+12.1,100,0102,1784934901,1.464 64,0003,0005,0981.1,+11.9,100,0089,1784935201,1.463 61,0003,0005,0981.0,+11.8,100,0089,1784935501,1.557 61,0003,0005,0980.8,+11.7,100,0116,1784935801,1.605 72,0003,0005,0980.5,+11.6,100,0121,1784936101,1.599 72,0009,0012,0980.3,+11.6,100,0102,1784936401,1.595 72,0003,0005,0980.3,+11.4,100,0100,1784936701,1.588 70,0003,0005,0980.4,+11.3,100,0123,1784937001,1.582 61,0003,0005,0980.6,+11.2,100,0117,1784937301,1.589 72,0003,0005,0980.4,+11.1,100,0114,1784937601,1.579 72,0003,0005,0980.5,+11.1,100,0120,1784937901,1.574 61,0004,0006,0980.0,+11.0,100,0114,1784938201,1.556 59,0003,0005,0980.1,+11.0,100,0116,1784938501,1.556 61,0004,0006,0980.1,+10.9,100,0112,1784938801,1.547 72,0003,0005,0980.0,+10.6,100,0123,1784939101,1.629 66,0002,0003,0980.2,+10.7,100,0118,1784939401,1.7 66,0003,0005,0980.2,+10.6,100,0105,1784939701,1.691 61,0002,0003,0979.8,+10.4,100,0112,1784940001,1.678 64,0003,0005,0980.0,+10.4,100,0123,1784940301,1.671 72,0002,0003,0979.6,+10.4,100,0110,1784940601,1.68 64,0003,0005,0980.1,+10.3,100,0142,1784940901,1.672 70,0005,0007,0980.0,+10.2,100,0116,1784941201,1.658 61,0004,0006,0979.6,+10.1,100,0107,1784941501,1.645 72,0003,0005,0979.8,+10.1,100,0135,1784941801,1.648 64,0003,0005,0979.7,+09.9,100,0111,1784942101,1.637 66,0002,0003,0979.7,+09.9,100,0110,1784942401,1.635 61,0003,0005,0979.5,+09.8,100,0132,1784942701,1.725 64,0002,0003,0979.7,+09.6,100,0119,1784943001,1.782 70,0003,0005,0979.7,+09.6,100,0109,1784943301,1.785 74,0002,0003,0979.7,+09.6,100,0101,1784943601,1.783 61,0002,0003,0979.7,+09.3,100,0110,1784943901,1.761 61,0004,0006,0979.6,+09.1,100,0114,1784944201,1.765 61,0003,0005,0979.6,+09.3,100,0128,1784944501,1.757 66,0002,0003,0979.6,+09.1,100,0126,1784944801,1.75 70,0002,0003,0979.6,+09.2,100,0124,1784945101,1.748 72,0002,0003,0979.7,+09.2,100,0112,1784945401,1.736 70,0003,0005,0979.2,+09.1,100,0107,1784945701,1.736 66,0003,0005,0979.5,+09.0,100,0117,1784946001,1.724 70,0006,0008,0979.4,+08.9,100,0124,1784946301,1.807 70,0002,0003,0979.3,+08.8,100,0135,1784946601,1.871 61,0003,0005,0979.7,+08.9,100,0122,1784946901,1.865 61,0003,0005,0979.3,+08.7,100,0110,1784947201,1.864 70,0004,0006,0979.5,+08.7,100,0111,1784947501,1.849 61,0003,0005,0979.4,+08.7,100,0122,1784947801,1.849 70,0003,0005,0979.5,+08.6,100,0119,1784948101,1.853 66,0003,0005,0979.2,+08.6,100,0121,1784948401,1.84 61,0003,0005,0979.5,+08.5,100,0126,1784948701,1.854 70,0003,0005,0979.5,+08.4,100,0125,1784949001,1.882 70,0003,0005,0979.7,+08.4,100,0132,1784949301,1.852 70,0003,0005,0979.6,+08.4,100,0117,1784949601,1.827 70,0005,0007,0979.1,+08.2,100,0109,1784949901,1.896 61,0004,0006,0979.2,+08.3,100,0118,1784950201,1.982 70,0003,0005,0979.2,+08.2,100,0134,1784950501,1.968 70,0003,0005,0979.3,+08.2,100,0105,1784950801,1.961 70,0004,0006,0979.4,+08.0,100,0108,1784951101,1.983 70,0004,0006,0979.1,+08.2,100,0115,1784951401,1.961 66,0004,0006,0979.2,+08.2,100,0116,1784951701,1.959 70,0003,0005,0979.2,+08.2,100,0121,1784952001,1.938 66,0006,0008,0979.6,+08.0,100,0115,1784952301,1.944 66,0008,0011,0979.3,+08.2,100,0113,1784952601,1.927 61,0004,0006,0979.3,+08.3,100,0106,1784952901,1.928 61,0004,0006,0979.2,+08.2,100,0141,1784953201,1.923 70,0004,0006,0979.2,+08.5,100,0131,1784953502,2.026 70,0005,0007,0979.2,+08.5,100,0111,1784953802,2.073 70,0006,0008,0979.4,+08.5,100,0112,1784954102,2.067 72,0004,0006,0979.4,+08.8,100,0125,1784954402,2.067 61,0007,0010,0979.2,+09.0,100,0095,1784954702,2.041 66,0007,0010,0979.7,+09.3,100,0111,1784955002,2.037 70,0004,0006,0979.6,+09.6,100,0129,1784955302,2.035 72,0005,0007,0979.2,+09.8,100,0120,1784955602,2.033 61,0005,0007,0979.2,+10.0,100,0132,1784955902,2.029 70,0011,0015,0979.4,+10.2,100,0117,1784956202,2.02 70,0005,0007,0979.3,+10.5,100,0131,1784956502,2.014 61,0005,0007,0979.5,+10.7,100,0124,1784956802,2.012 72,0004,0006,0979.4,+11.0,100,0102,1784957102,2.084 66,0004,0006,0979.2,+11.3,100,0123,1784957402,2.15 70,0007,0010,0979.4,+11.4,100,0125,1784957702,2.15 72,0006,0008,0979.4,+11.8,100,0128,1784958002,2.147 70,0004,0006,0979.1,+12.1,100,0101,1784958302,2.143 70,0004,0006,0979.1,+12.5,100,0102,1784958602,2.148 72,0004,0006,0979.4,+12.6,100,0113,1784958902,2.128 66,0005,0007,0979.3,+13.0,100,0126,1784959202,2.125 61,0007,0010,0979.4,+13.3,000,0128,1784959502,2.14 70,0005,0007,0979.2,+13.9,000,0124,1784959802,2.123 70,0005,0007,0979.4,+14.4,000,0120,1784960102,2.108 70,0004,0006,0979.3,+14.9,000,0137,1784960402,2.096 72,0005,0007,0979.2,+15.1,000,0117,1784960702,2.187 61,0005,0007,0979.2,+15.7,000,0124,1784961002,2.248 66,0006,0008,0979.5,+15.9,000,0116,1784961302,2.227 61,0005,0007,0979.2,+15.8,000,0138,1784961602,2.251 74,0005,0007,0979.3,+16.1,000,0096,1784961902,2.216 70,0005,0007,0979.4,+16.4,000,0104,1784962202,2.201 70,0004,0006,0979.1,+16.8,000,0135,1784962502,2.203 70,0003,0005,0979.1,+16.8,000,0116,1784962802,2.194 70,0006,0008,0979.3,+17.0,000,0116,1784963102,2.185 72,0003,0005,0978.9,+17.5,000,0114,1784963402,2.173 59,0004,0006,0979.0,+17.5,000,0102,1784963702,2.166 66,0003,0005,0978.9,+17.8,000,0124,1784964002,2.167 72,0004,0006,0978.9,+17.5,000,0112,1784964302,2.286 66,0004,0006,0979.2,+17.3,000,0128,1784964602,2.327 72,0004,0006,0978.9,+18.3,000,0110,1784964902,2.329 70,0003,0005,0979.0,+18.3,000,0122,1784965202,2.301 70,0004,0006,0978.9,+18.8,000,0145,1784965502,2.281 70,0003,0005,0979.0,+18.8,000,0109,1784965802,2.272 72,0003,0005,0979.0,+19.2,000,0103,1784966102,2.273 70,0004,0006,0978.5,+19.7,000,0122,1784966402,2.266 70,0003,0005,0978.6,+19.8,000,0121,1784966702,2.285 61,0003,0005,0978.7,+20.0,000,0119,1784967002,2.25 61,0003,0005,0978.6,+20.0,000,0130,1784967302,2.271 66,0002,0003,0978.9,+20.7,000,0118,1784967602,2.245 70,0002,0003,0978.5,+20.4,000,0124,1784967902,2.318 61,0003,0005,0978.7,+20.3,000,0111,1784968202,2.391 61,0003,0005,0978.4,+21.3,000,0131,1784968802,2.376 72,0003,0005,0978.3,+21.1,000,0117,1784969102,2.39 66,0004,0006,0978.7,+21.3,000,0113,1784969402,2.378 70,0003,0005,0978.4,+21.6,000,0118,1784969702,2.357 66,0003,0005,0978.4,+21.7,000,0112,1784970002,2.351 66,0002,0003,0978.3,+21.8,000,0144,1784970302,2.34 70,0003,0005,0978.2,+22.1,000,0112,1784970602,2.331 59,0002,0003,0978.2,+22.4,000,0108,1784970902,2.456 66,0002,0003,0978.2,+22.3,000,0134,1784971202,2.459 61,0003,0005,0978.0,+22.6,000,0110,1784971502,2.407 64,0002,0003,0978.0,+22.6,000,0127,1784971802,2.495 66,0003,0005,0977.9,+22.6,000,0114,1784972102,2.464 61,0002,0003,0977.9,+23.1,000,0115,1784972402,2.459 70,0002,0003,0977.6,+23.3,000,0114,1784972702,2.454 66,0004,0006,0977.6,+23.1,000,0120,1784973002,2.437 70,0003,0005,0977.8,+23.7,000,0121,1784973302,2.441 61,0002,0003,0978.0,+23.8,000,0121,1784973602,2.432 61,0002,0003,0977.7,+23.7,000,0104,1784973902,2.433 61,0003,0005,0977.4,+23.9,000,0117,1784974202,2.41 66,0002,0003,0977.6,+24.0,000,0113,1784974502,2.409 70,0002,0003,0977.6,+24.2,000,0106,1784974802,2.398 72,0002,0003,0977.3,+24.2,000,0119,1784975102,2.485 61,0002,0003,0977.4,+24.2,000,0103,1784975402,2.553 64,0002,0003,0977.6,+24.4,000,0124,1784975702,2.559 66,0002,0003,0977.2,+24.5,000,0116,1784976002,2.544 61,0002,0003,0976.9,+25.1,000,0094,1784976602,2.562 59,0002,0003,0977.0,+25.2,000,0143,1784976902,2.519 66,0002,0003,0977.2,+25.4,000,0130,1784977202,2.529 66,0005,0007,0976.7,+25.5,000,0117,1784977502,2.511 66,0004,0006,0976.8,+25.5,000,0118,1784977802,2.53 64,0002,0003,0976.8,+25.5,000,0116,1784978102,2.495 61,0002,0003,0976.8,+25.7,000,0102,1784978402,2.494 64,0002,0003,0976.7,+25.8,000,0119,1784978702,2.588 59,0002,0003,0976.3,+25.9,000,0100,1784979002,2.631 61,0002,0003,0976.4,+25.8,000,0102,1784979302,2.618 72,0001,0002,0976.7,+26.5,000,0119,1784979602,2.622 72,0002,0003,0976.3,+26.5,000,0122,1784979902,2.628 59,0002,0003,0976.3,+26.8,000,0108,1784980202,2.629 66,0002,0003,0976.3,+27.0,000,0103,1784980502,2.6 66,0002,0003,0976.0,+26.9,000,0118,1784980802,2.611 61,0002,0003,0975.8,+27.1,000,0101,1784981102,2.584 66,0001,0002,0975.8,+27.6,000,0116,1784981402,2.576 66,0002,0003,0975.9,+27.6,000,0114,1784981702,2.575 66,0001,0002,0975.9,+27.7,000,0129,1784982002,2.58 64,0003,0005,0975.9,+27.7,000,0104,1784982302,2.664 64,0001,0002,0975.5,+27.9,000,0106,1784982602,2.72 59,0002,0003,0975.7,+28.0,000,0115,1784982902,2.711 66,0002,0003,0975.4,+28.0,000,0097,1784983202,2.726 64,0003,0005,0975.3,+28.2,000,0126,1784983502,2.706 66,0002,0003,0975.3,+28.5,000,0089,1784983802,2.716 64,0002,0003,0975.1,+28.9,000,0122,1784984102,2.686 61,0002,0003,0975.0,+28.4,000,0121,1784984402,2.699 64,0001,0002,0975.0,+28.5,000,0122,1784984702,2.677 74,0002,0003,0975.0,+28.9,000,0124,1784985002,2.663 66,0001,0002,0974.7,+29.1,000,0127,1784985302,2.685 64,0002,0003,0974.8,+29.6,000,0104,1784985602,2.655 61,0002,0003,0974.7,+30.0,000,0111,1784985902,2.754 64,0002,0003,0974.6,+30.3,000,0103,1784986202,2.809 61,0002,0003,0974.5,+30.4,000,0119,1784986502,2.811 70,0002,0003,0974.3,+30.7,000,0115,1784986802,2.808 66,0002,0003,0974.5,+31.1,000,0101,1784987102,2.8 70,0002,0003,0974.4,+31.8,000,0125,1784987402,2.792 66,0002,0003,0974.5,+31.7,000,0133,1784987702,2.806 59,0002,0003,0974.2,+31.9,000,0115,1784988002,2.807 64,0001,0002,0974.4,+33.0,000,0109,1784988302,2.804 70,0002,0003,0974.2,+33.2,000,0117,1784988602,2.789 64,0003,0005,0974.5,+32.9,000,0126,1784988902,2.776 66,0002,0003,0974.1,+33.5,000,0098,1784989202,2.77 64,0002,0003,0974.0,+33.7,000,0115,1784989502,2.862 70,0002,0003,0974.1,+33.9,000,0108,1784989802,2.936 66,0002,0003,0974.2,+33.6,000,0113,1784990102,2.935 64,0002,0003,0973.9,+34.3,000,0136,1784990402,2.921 59,0004,0006,0974.2,+34.1,000,0128,1784990702,2.916 59,0002,0003,0973.9,+34.3,000,0104,1784991002,2.932 70,0002,0003,0973.5,+34.5,000,0131,1784991602,2.919 66,0002,0003,0973.9,+34.2,000,0111,1784991902,2.911 64,0002,0003,0973.5,+34.4,000,0136,1784992202,2.898 61,0001,0002,0973.6,+33.9,000,0106,1784992502,2.889 64,0002,0003,0973.8,+34.2,000,0116,1784992802,2.907 66,0002,0003,0973.6,+34.9,000,0130,1784993102,2.994 61,0002,0003,0973.5,+34.5,000,0138,1784993403,3.042 66,0002,0003,0973.1,+35.2,000,0124,1784993703,3.054 61,0002,0003,0973.3,+34.4,000,0119,1784994003,3.051 70,0001,0002,0973.2,+33.9,000,0110,1784994303,3.037 70,0002,0003,0973.1,+34.1,000,0111,1784994603,3.046 64,0002,0003,0972.8,+34.0,000,0114,1784995203,3.019 66,0002,0003,0973.1,+34.2,000,0127,1784995503,3.029 66,0001,0002,0972.9,+33.6,000,0118,1784995803,3.023 64,0002,0003,0972.7,+33.3,000,0115,1784996103,3.009 59,0002,0003,0972.8,+33.2,000,0116,1784996402,2.996 66,0002,0003,0972.9,+32.9,000,0117,1784996703,3.081 59,0002,0003,0972.8,+32.4,000,0110,1784997003,3.145 59,0001,0002,0972.6,+32.2,000,0122,1784997303,3.145 70,0001,0002,0972.8,+32.8,000,0107,1784997603,3.14 59,0002,0003,0972.6,+32.8,000,0113,1784997903,3.147 64,0002,0003,0972.5,+31.9,000,0107,1784998203,3.12 61,0002,0003,0972.7,+31.5,000,0112,1784998503,3.116 61,0002,0003,0972.5,+30.8,000,0118,1784998803,3.132 64,0002,0003,0972.7,+30.3,000,0101,1784999103,3.103 64,0002,0003,0972.4,+30.0,000,0111,1784999403,3.099 64,0002,0003,0972.9,+29.5,000,0099,1785000003,3.093 66,0001,0002,0972.6,+29.2,000,0119,1785000303,3.155 61,0002,0003,0972.4,+29.1,000,0091,1785000603,3.308 64,0002,0003,0972.6,+28.9,000,0116,1785000903,3.235 70,0003,0005,0972.3,+28.7,000,0101,1785001203,3.207 64,0002,0003,0972.5,+28.5,000,0123,1785001503,3.212 61,0001,0002,0972.4,+28.3,000,0133,1785001803,3.194 70,0002,0003,0972.6,+28.2,000,0117,1785002103,3.196 64,0002,0003,0972.4,+28.0,000,0117,1785002403,3.189 61,0002,0003,0972.3,+27.8,000,0106,1785002703,3.177 59,0002,0003,0972.6,+27.5,000,0107,1785003003,3.174 70,0002,0003,0972.6,+27.3,000,0092,1785003303,3.18 70,0002,0003,0972.6,+26.8,000,0121,1785003603,3.158 61,0003,0005,0972.2,+26.2,000,0130,1785004203,3.315 70,0003,0005,0972.3,+25.7,000,0117,1785004503,3.323 61,0004,0006,0972.4,+25.3,000,0115,1785004803,3.299 70,0002,0003,0972.5,+24.9,000,0094,1785005103,3.29 61,0002,0003,0972.6,+24.6,000,0120,1785005403,3.312 64,0002,0003,0972.5,+24.3,000,0102,1785005703,3.283 64,0003,0005,0972.6,+23.9,000,0117,1785006003,3.262 64,0008,0011,0972.8,+23.7,000,0130,1785006303,3.25 64,0007,0010,0972.5,+23.5,000,0123,1785006603,3.268 66,0003,0005,0972.7,+23.3,000,0087,1785006903,3.26 59,0005,0007,0973.0,+23.0,000,0114,1785007203,3.244 70,0003,0005,0972.8,+22.9,000,0115,1785007503,3.321 70,0002,0003,0972.7,+22.8,000,0123,1785007803,3.391 72,0003,0005,0972.8,+22.7,000,0127,1785008103,3.372 70,0002,0003,0972.9,+22.5,000,0099,1785008403,3.364 70,0003,0005,0973.2,+22.3,000,0113,1785008703,3.36 66,0003,0005,0973.0,+22.1,000,0120,1785009003,3.367 66,0003,0005,0973.0,+22.0,000,0116,1785009303,3.358 70,0003,0005,0972.9,+21.9,000,0098,1785009603,3.363 59,0002,0003,0973.0,+21.8,000,0124,1785009903,3.34 64,0002,0003,0973.0,+21.7,000,0117,1785010203,3.326 70,0005,0007,0972.9,+21.7,000,0113,1785010503,3.32 66,0002,0003,0972.9,+21.5,000,0117,1785010803,3.31 64,0002,0003,0972.8,+21.4,000,0132,1785011103,3.403 61,0004,0006,0972.9,+21.2,000,0101,1785011403,3.46 66,0003,0005,0973.2,+21.0,000,0096,1785011703,3.454 66,0002,0003,0973.2,+21.0,000,0102,1785012003,3.461 64,0003,0005,0973.0,+20.8,000,0126,1785012303,3.443 66,0006,0008,0973.3,+20.6,000,0110,1785012603,3.471 66,0002,0003,0973.3,+20.7,000,0100,1785012903,3.43 61,0003,0005,0972.8,+20.7,000,0109,1785013203,3.413 70,0003,0005,0973.1,+20.6,000,0110,1785013503,3.404 61,0003,0005,0973.0,+20.6,000,0109,1785013803,3.404 66,0003,0005,0973.1,+20.6,000,0123,1785014103,3.397 70,0002,0003,0973.2,+20.6,000,0118,1785014403,3.39 64,0003,0005,0972.9,+20.6,000,0120,1785014703,3.476 64,0002,0003,0973.0,+20.5,000,0109,1785015003,3.543 61,0005,0007,0972.8,+20.4,000,0123,1785015303,3.521 64,0004,0006,0972.8,+20.3,000,0119,1785015603,3.561 70,0002,0003,0972.8,+20.3,000,0122,1785015903,3.519 64,0002,0003,0973.1,+20.2,000,0106,1785016203,3.526 70,0003,0005,0973.2,+20.1,000,0123,1785016503,3.528 59,0004,0006,0972.7,+20.0,000,0102,1785016803,3.502 61,0002,0003,0973.2,+19.8,000,0122,1785017103,3.484 61,0002,0003,0972.9,+19.7,000,0117,1785017403,3.482 70,0003,0005,0973.0,+19.5,000,0121,1785018003,3.469 64,0003,0005,0972.9,+19.2,000,0103,1785018303,3.558 64,0003,0005,0972.9,+19.2,000,0101,1785018603,3.623 61,0003,0005,0973.1,+19.2,000,0141,1785018903,3.626 61,0005,0007,0973.0,+19.2,000,0123,1785019203,3.613 61,0003,0005,0973.2,+19.0,000,0118,1785019503,3.591 61,0005,0007,0973.0,+19.0,000,0111,1785019803,3.603 61,0003,0005,0972.8,+18.9,000,0133,1785020103,3.578 61,0003,0005,0972.9,+18.9,000,0124,1785020403,3.589 72,0003,0005,0973.0,+18.8,000,0107,1785020703,3.569 70,0004,0006,0973.2,+18.8,000,0101,1785021003,3.572 64,0003,0005,0972.8,+18.9,000,0112,1785021303,3.561 64,0003,0005,0973.2,+18.7,000,0128,1785021603,3.549 61,0002,0003,0973.0,+18.8,000,0103,1785021903,3.624 61,0003,0005,0972.8,+18.9,000,0124,1785022203,3.705 70,0003,0005,0973.0,+18.8,000,0125,1785022503,3.682 61,0003,0005,0973.3,+18.7,000,0106,1785022803,3.686 64,0002,0003,0972.9,+18.8,000,0128,1785023103,3.665 61,0003,0005,0972.8,+18.8,000,0103,1785023403,3.688 64,0004,0006,0972.9,+18.6,000,0124,1785023703,3.673 72,0005,0007,0973.1,+18.6,000,0112,1785024003,3.66 66,0004,0006,0972.8,+18.4,000,0126,1785024303,3.65 70,0004,0006,0972.8,+18.5,000,0128,1785024603,3.654 61,0003,0005,0972.7,+18.3,000,0110,1785024903,3.633 70,0007,0010,0972.9,+18.0,000,0118,1785025203,3.623 61,0004,0006,0972.8,+17.9,000,0123,1785025503,3.71 66,0006,0008,0973.2,+17.8,000,0115,1785025803,3.773 74,0003,0005,0972.9,+17.6,000,0113,1785026103,3.784 64,0003,0005,0972.8,+17.5,000,0135,1785026403,3.76 61,0003,0005,0973.0,+17.2,000,0098,1785026703,3.76 70,0004,0006,0972.8,+17.3,000,0122,1785027003,3.756 72,0003,0005,0972.8,+17.2,000,0125,1785027303,3.75 72,0005,0007,0972.8,+17.1,000,0116,1785027603,3.736 72,0010,0013,0972.6,+17.0,000,0127,1785027903,3.737 64,0010,0013,0972.8,+17.0,000,0122,1785028203,3.729 72,0004,0006,0973.1,+16.7,000,0133,1785028503,3.73 72,0004,0006,0972.8,+16.7,000,0119,1785028803,3.723 64,0003,0005,0972.8,+16.6,000,0126,1785029103,3.801 64,0003,0005,0973.1,+16.6,000,0113,1785029403,3.855 64,0006,0008,0973.2,+16.6,000,0114,1785029703,3.855 61,0004,0006,0972.9,+16.5,000,0119,1785030003,3.847 72,0003,0005,0973.3,+16.3,000,0113,1785030303,3.833 70,0004,0006,0973.3,+16.4,000,0123,1785030603,3.83 70,0004,0006,0973.2,+16.4,000,0103,1785030903,3.817 72,0004,0006,0973.3,+16.3,000,0113,1785031203,3.811 72,0004,0006,0973.2,+16.3,000,0114,1785031503,3.824 66,0008,0011,0973.0,+16.2,000,0136,1785031803,3.796 64,0003,0005,0973.1,+16.0,000,0124,1785032103,3.797 72,0004,0006,0972.8,+16.0,000,0119,1785032403,3.787 70,0004,0006,0973.0,+16.1,000,0097,1785032703,3.868 70,0005,0007,0972.8,+16.1,000,0110,1785033003,3.962 61,0003,0005,0972.8,+16.1,000,0110,1785033303,3.939 64,0004,0006,0973.0,+16.2,000,0133,1785033603,3.91 64,0004,0006,0972.9,+16.1,000,0145,1785033903,3.902 70,0003,0005,0972.9,+16.1,000,0135,1785034203,3.9 66,0006,0008,0972.9,+16.2,000,0128,1785034503,3.894 64,0004,0006,0973.0,+16.1,000,0132,1785034803,3.896 64,0004,0006,0973.4,+16.0,000,0114,1785035103,3.883 64,0003,0005,0973.2,+16.1,000,0111,1785035403,3.872 70,0004,0006,0973.3,+16.1,000,0115,1785035703,3.89 70,0005,0007,0973.2,+16.2,000,0120,1785036003,3.863 66,0003,0005,0973.1,+16.2,000,0116,1785036303,3.951 64,0004,0006,0973.3,+16.2,000,0119,1785036604,4.016 66,0004,0006,0973.3,+16.2,000,0127,1785036904,4.011 70,0005,0007,0973.3,+16.3,000,0134,1785037204,4.005 70,0004,0006,0973.6,+16.5,000,0103,1785037503,3.995 66,0004,0006,0973.3,+16.6,000,0139,1785037803,3.99 61,0004,0006,0973.2,+16.5,000,0114,1785038104,4.011 64,0005,0007,0973.5,+16.7,000,0132,1785038403,3.968 61,0005,0007,0973.4,+16.8,000,0126,1785038703,3.98 70,0005,0007,0973.3,+16.9,000,0119,1785039003,3.958 66,0004,0006,0973.3,+17.0,000,0138,1785039303,3.956 64,0006,0008,0973.3,+17.1,000,0102,1785039603,3.961 72,0005,0007,0973.3,+17.3,000,0142,1785039904,4.026 64,0004,0006,0973.6,+17.2,000,0113,1785040204,4.106 70,0005,0007,0973.6,+17.3,000,0133,1785040504,4.096 57,0005,0007,0973.6,+17.3,000,0119,1785040804,4.094 70,0006,0008,0973.5,+17.5,000,0108,1785041104,4.081 59,0005,0007,0973.2,+17.7,000,0125,1785041404,4.06 59,0004,0006,0973.4,+17.7,000,0126,1785041704,4.056 61,0005,0007,0973.5,+18.0,000,0152,1785042004,4.049 66,0004,0006,0973.5,+18.1,000,0106,1785042304,4.036 72,0004,0006,0973.1,+18.3,000,0132,1785042604,4.045 59,0004,0006,0973.6,+18.4,000,0105,1785042904,4.036 70,0005,0007,0973.5,+18.6,000,0117,1785043204,4.024 66,0004,0006,0973.4,+18.7,000,0113,1785043504,4.113 64,0004,0006,0973.5,+18.8,000,0113,1785043804,4.175 70,0004,0006,0973.4,+18.8,000,0121,1785044104,4.159 66,0005,0007,0973.8,+19.0,000,0138,1785044404,4.163 66,0004,0006,0973.4,+19.2,000,0098,1785044704,4.147 61,0008,0011,0973.6,+19.2,000,0134,1785045004,4.158 61,0005,0007,0973.6,+19.2,000,0106,1785045304,4.143 70,0005,0007,0973.6,+19.3,000,0122,1785045604,4.132 70,0004,0006,0973.9,+19.4,000,0126,1785045904,4.129 61,0004,0006,0974.1,+19.5,000,0118,1785046204,4.124 70,0005,0007,0974.1,+19.5,000,0124,1785046504,4.113 66,0005,0007,0973.7,+19.5,000,0117,1785046804,4.106 59,0005,0007,0973.9,+19.6,000,0119,1785047104,4.185 70,0007,0010,0973.9,+19.7,000,0115,1785047404,4.247 66,0006,0008,0973.8,+19.8,000,0113,1785047704,4.26 70,0006,0008,0973.9,+19.8,000,0111,1785048004,4.231 66,0005,0007,0973.9,+19.9,000,0117,1785048304,4.232 72,0005,0007,0974.4,+20.0,000,0117,1785048604,4.225 61,0005,0007,0974.3,+20.2,000,0130,1785048904,4.213 70,0005,0007,0974.3,+20.4,000,0132,1785049204,4.199 72,0004,0006,0974.6,+20.5,000,0117,1785049504,4.211 61,0005,0007,0974.5,+20.7,000,0093,1785049804,4.201 64,0004,0006,0974.7,+20.7,000,0117,1785050104,4.192 70,0005,0007,0974.8,+20.7,000,0106,1785050404,4.186 61,0005,0007,0974.7,+21.1,000,0132,1785051004,4.33 66,0005,0007,0974.8,+21.1,000,0115,1785051304,4.325 66,0004,0006,0974.7,+21.3,000,0116,1785051604,4.345 70,0005,0007,0974.6,+21.3,000,0130,1785051904,4.308 61,0005,0007,0974.6,+21.4,000,0098,1785052204,4.305 70,0005,0007,0974.5,+21.3,000,0117,1785052504,4.299 70,0006,0008,0974.5,+21.3,000,0121,1785052804,4.297 66,0005,0007,0974.7,+21.5,000,0119,1785053104,4.295 70,0004,0006,0974.8,+21.5,000,0108,1785053404,4.273 70,0004,0006,0974.8,+21.2,000,0138,1785053704,4.267 66,0006,0008,0974.8,+21.3,000,0135,1785054004,4.256 61,0004,0006,0974.7,+21.5,000,0137,1785054604,4.407 70,0005,0007,0974.7,+21.5,000,0116,1785054904,4.401 72,0005,0007,0974.5,+21.6,000,0093,1785055204,4.391 66,0005,0007,0974.8,+21.8,000,0103,1785055504,4.39 72,0004,0006,0974.8,+22.0,000,0123,1785055804,4.38 72,0005,0007,0974.8,+22.2,000,0128,1785056104,4.371 66,0008,0011,0974.7,+22.4,000,0118,1785056404,4.366 70,0005,0007,0974.9,+22.5,000,0118,1785056704,4.36 61,0005,0007,0974.9,+22.6,000,0127,1785057004,4.35 61,0006,0008,0975.1,+22.8,000,0107,1785057304,4.349 61,0005,0007,0974.7,+23.0,000,0114,1785057604,4.342 61,0006,0008,0974.6,+23.3,000,0117,1785057904,4.425 72,0006,0008,0974.6,+23.6,000,0121,1785058204,4.506 70,0006,0008,0974.6,+23.8,000,0123,1785058504,4.49 66,0004,0006,0974.7,+23.9,000,0124,1785058804,4.472 70,0007,0010,0974.3,+24.1,000,0135,1785059104,4.469 70,0006,0008,0974.6,+24.4,000,0133,1785059404,4.473 72,0006,0008,0975.0,+24.3,000,0120,1785059704,4.449 70,0005,0007,0974.6,+24.4,000,0116,1785060004,4.451 61,0005,0007,0974.5,+24.5,000,0125,1785060304,4.444 61,0008,0011,0974.7,+24.5,000,0144,1785060604,4.435 61,0006,0008,0974.9,+24.7,000,0123,1785060904,4.429 74,0005,0007,0974.9,+24.7,000,0114,1785061204,4.437 72,0005,0007,0975.1,+24.8,000,0122,1785061504,4.504 70,0005,0007,0975.0,+24.7,000,0113,1785061804,4.567 70,0008,0011,0974.9,+24.6,000,0121,1785062104,4.572 66,0006,0008,0975.0,+24.6,000,0147,1785062404,4.578 64,0006,0008,0975.1,+24.8,000,0113,1785062704,4.56 64,0004,0006,0975.1,+24.9,000,0118,1785063004,4.556 64,0006,0008,0975.1,+25.0,000,0120,1785063304,4.546 59,0005,0007,0974.8,+25.1,000,0098,1785063604,4.546 59,0004,0006,0975.2,+24.9,000,0115,1785063904,4.536 64,0004,0006,0975.2,+25.0,000,0122,1785064204,4.532 66,0004,0006,0975.0,+24.9,000,0122,1785064504,4.522 70,0005,0007,0975.0,+24.9,000,0121,1785064804,4.526 70,0005,0007,0975.0,+24.9,000,0097,1785065104,4.615 64,0004,0006,0974.8,+24.9,000,0118,1785065404,4.654 59,0007,0010,0974.9,+25.1,000,0109,1785065704,4.653 66,0005,0007,0975.0,+25.1,000,0113,1785066004,4.646 70,0006,0008,0974.9,+25.4,000,0117,1785066304,4.643 64,0004,0006,0975.2,+25.2,000,0112,1785066604,4.636 64,0005,0007,0975.0,+25.2,000,0103,1785066904,4.635 66,0005,0007,0975.0,+25.3,000,0125,1785067204,4.624 66,0006,0008,0975.1,+25.3,000,0114,1785067504,4.629 64,0005,0007,0974.9,+25.4,000,0117,1785067804,4.607 61,0006,0008,0974.9,+25.3,000,0124,1785068104,4.607 66,0005,0007,0975.0,+25.7,000,0107,1785068404,4.622 66,0005,0007,0974.8,+25.4,000,0122,1785068704,4.68 66,0005,0007,0975.0,+25.5,000,0116,1785069004,4.77 66,0005,0007,0975.0,+25.5,000,0121,1785069304,4.758 66,0006,0008,0975.1,+25.2,000,0096,1785069604,4.733 66,0004,0006,0975.2,+25.0,000,0117,1785069904,4.727 61,0005,0007,0975.0,+24.7,000,0123,1785070504,4.729 64,0005,0007,0975.1,+24.6,000,0122,1785070804,4.71 66,0004,0006,0974.8,+24.6,000,0108,1785071104,4.707 64,0007,0010,0974.8,+24.6,000,0124,1785071404,4.698 66,0003,0005,0975.1,+24.6,000,0116,1785071704,4.688 64,0005,0007,0975.1,+24.4,000,0111,1785072004,4.692 64,0005,0007,0975.1,+24.3,000,0125,1785072304,4.766 64,0004,0006,0975.4,+24.1,000,0112,1785072604,4.841 66,0005,0007,0975.1,+24.0,000,0121,1785072904,4.816 66,0006,0008,0975.0,+23.8,000,0131,1785073204,4.812 74,0004,0006,0975.0,+23.5,000,0112,1785073804,4.81 66,0004,0006,0975.3,+23.4,000,0100,1785074104,4.787 70,0005,0007,0975.1,+23.2,000,0129,1785074404,4.78 66,0005,0007,0975.1,+23.2,000,0113,1785074704,4.782 66,0005,0007,0975.3,+23.2,000,0104,1785075004,4.771 64,0004,0006,0975.3,+23.0,000,0117,1785075304,4.764 64,0004,0006,0975.2,+22.9,000,0108,1785075604,4.758 66,0005,0007,0975.1,+22.7,000,0114,1785075904,4.858 66,0004,0006,0975.3,+22.9,000,0113,1785076204,4.902 66,0004,0006,0975.2,+22.6,000,0123,1785076504,4.896 59,0005,0007,0975.0,+22.4,000,0115,1785076804,4.895 64,0008,0011,0975.0,+22.3,000,0127,1785077104,4.905 70,0003,0005,0974.8,+22.3,000,0102,1785077404,4.914 74,0005,0007,0974.9,+22.3,000,0108,1785077704,4.877 64,0004,0006,0974.9,+22.7,000,0108,1785078004,4.882 64,0005,0007,0974.7,+22.6,000,0119,1785078304,4.859 66,0004,0006,0974.7,+23.0,000,0111,1785078604,4.848 64,0004,0006,0974.5,+23.6,000,0119,1785078904,4.831 59,0004,0006,0974.7,+24.2,000,0101,1785079204,4.843 66,0004,0006,0974.8,+23.9,000,0112,1785079504,4.931 64,0005,0007,0974.6,+24.2,000,0092,1785079805,5.012 66,0003,0005,0974.9,+24.3,000,0115,1785080104,4.977 64,0004,0006,0974.9,+24.3,000,0108,1785080404,4.975 64,0004,0006,0974.7,+24.0,000,0130,1785080704,4.956 64,0007,0010,0974.5,+24.1,000,0124,1785081004,4.963 64,0004,0006,0974.6,+24.0,000,0119,1785081304,4.956 66,0003,0005,0974.5,+24.0,000,0102,1785081604,4.991 66,0005,0007,0974.2,+24.0,000,0117,1785081904,4.94 64,0006,0008,0974.5,+24.0,000,0116,1785082204,4.938 66,0004,0006,0974.4,+24.1,000,0120,1785082504,4.926 66,0005,0007,0974.5,+24.1,000,0124,1785082804,4.925 66,0006,0008,0974.5,+24.2,000,0134,1785083105,5.015 64,0004,0006,0974.8,+23.9,000,0115,1785083405,5.071 66,0005,0007,0974.5,+23.8,000,0135,1785083705,5.067 59,0004,0006,0974.4,+23.7,000,0118,1785084005,5.054 64,0006,0008,0974.8,+23.7,000,0110,1785084305,5.055 64,0004,0006,0975.0,+23.5,000,0107,1785084605,5.048 66,0004,0006,0974.8,+23.4,000,0117,1785084905,5.043 66,0005,0007,0975.2,+23.3,000,0103,1785085205,5.032 72,0005,0007,0975.2,+23.3,000,0108,1785085505,5.019 66,0006,0008,0975.3,+23.2,000,0121,1785085805,5.013 59,0005,0007,0975.0,+23.1,000,0122,1785086105,5.024 59,0004,0006,0975.0,+23.0,000,0110,1785086404,4.999 64,0004,0006,0975.3,+22.9,000,0113,1785086705,5.1 66,0004,0006,0975.1,+22.7,000,0120,1785087005,5.147 80,0005,0007,0975.0,+22.7,000,0118,1785087305,5.143 64,0005,0007,0975.4,+22.6,000,0133,1785087605,5.137 66,0005,0007,0975.2,+22.4,000,0132,1785087905,5.126 70,0007,0010,0975.3,+22.1,000,0118,1785088205,5.115 66,0006,0008,0975.1,+22.0,000,0088,1785088505,5.127 70,0005,0007,0974.8,+21.9,000,0090,1785088805,5.102 57,0005,0007,0975.0,+21.8,000,0128,1785089105,5.098 66,0004,0006,0974.9,+21.7,000,0122,1785089405,5.097 64,0004,0006,0974.8,+21.6,000,0105,1785089705,5.085 61,0004,0006,0974.9,+21.5,000,0107,1785090005,5.08 64,0004,0006,0974.9,+21.5,000,0092,1785090305,5.171 61,0004,0006,0974.8,+21.3,000,0110,1785091505,5.204 66,0003,0005,0974.9,+21.4,000,0134,1785091805,5.203 70,0005,0007,0974.8,+21.4,000,0124,1785092105,5.19 64,0005,0007,0974.7,+21.3,000,0109,1785092405,5.196 72,0003,0005,0975.0,+21.2,000,0120,1785092705,5.192 70,0003,0005,0975.1,+21.2,000,0114,1785093005,5.194 66,0003,0005,0975.1,+21.1,000,0113,1785093305,5.193 59,0005,0007,0974.8,+21.0,000,0118,1785093605,5.189 66,0003,0005,0975.0,+21.0,000,0098,1785093905,5.262 66,0005,0007,0975.1,+20.7,000,0112,1785094205,5.312 66,0004,0006,0975.1,+20.6,000,0120,1785094505,5.309 70,0004,0006,0975.4,+20.6,000,0117,1785094805,5.302 70,0005,0007,0974.9,+20.5,000,0109,1785095105,5.298 64,0004,0006,0975.0,+20.3,000,0118,1785095405,5.292 70,0005,0007,0975.1,+20.2,000,0125,1785095705,5.29 66,0006,0008,0975.1,+20.0,000,0127,1785096005,5.299 76,0005,0007,0974.8,+19.9,000,0131,1785096305,5.274 66,0007,0010,0975.1,+19.7,000,0107,1785096605,5.248 59,0003,0005,0975.1,+19.6,000,0115,1785096905,5.235 70,0005,0007,0975.1,+19.5,000,0129,1785097205,5.235 66,0005,0007,0975.0,+19.4,000,0111,1785097505,5.319 61,0004,0006,0975.3,+19.4,000,0088,1785097805,5.399 66,0003,0005,0975.0,+19.2,000,0098,1785098105,5.371 66,0005,0007,0975.3,+19.2,000,0117,1785098405,5.377 64,0005,0007,0975.4,+19.0,000,0119,1785098705,5.361 61,0004,0006,0975.2,+18.9,000,0131,1785099005,5.369 66,0005,0007,0975.1,+18.7,000,0129,1785099305,5.347 66,0004,0006,0975.3,+18.7,000,0126,1785099605,5.343 64,0005,0007,0975.1,+18.6,000,0121,1785099905,5.336 59,0004,0006,0975.3,+18.5,000,0119,1785100205,5.323 64,0007,0010,0975.4,+18.4,000,0133,1785100505,5.335 66,0005,0007,0975.1,+18.4,000,0106,1785100805,5.324 64,0005,0007,0975.0,+18.4,000,0101,1785101105,5.391 64,0005,0007,0975.2,+18.3,000,0127,1785101405,5.471 59,0004,0006,0975.1,+18.4,000,0129,1785101705,5.445 59,0004,0006,0975.0,+18.3,000,0127,1785102005,5.439 59,0004,0006,0975.4,+18.2,000,0102,1785102305,5.438 64,0005,0007,0975.1,+18.0,000,0101,1785102605,5.445 66,0004,0006,0975.7,+17.8,000,0115,1785102905,5.437 59,0004,0006,0975.6,+17.8,000,0115,1785103205,5.423 64,0004,0006,0975.2,+17.7,000,0120,1785103505,5.413 66,0005,0007,0975.2,+17.6,000,0137,1785103805,5.412 66,0005,0007,0975.3,+17.4,000,0108,1785104105,5.424 66,0005,0007,0975.5,+17.4,000,0113,1785104405,5.405 66,0006,0008,0975.4,+17.4,000,0115,1785104705,5.482 66,0005,0007,0975.4,+17.4,000,0128,1785105005,5.545 66,0009,0012,0975.3,+17.4,000,0136,1785105305,5.532 66,0006,0008,0975.6,+17.4,000,0111,1785105605,5.528 64,0004,0006,0975.7,+17.4,000,0129,1785105905,5.527 59,0005,0007,0975.6,+17.4,000,0104,1785106205,5.519 70,0006,0008,0975.5,+17.5,000,0122,1785106505,5.519 59,0008,0011,0975.5,+17.4,000,0123,1785106805,5.498 64,0005,0007,0975.5,+17.4,000,0121,1785107105,5.502 59,0009,0012,0975.4,+17.2,000,0108,1785107405,5.49 64,0006,0008,0975.5,+17.4,000,0103,1785107705,5.477 64,0005,0007,0975.7,+17.5,000,0123,1785108005,5.479 66,0005,0007,0975.8,+17.5,000,0104,1785108305,5.545 64,0005,0007,0975.3,+17.6,000,0113,1785108605,5.618 66,0006,0008,0975.3,+17.6,000,0105,1785108905,5.611 64,0005,0007,0975.6,+17.8,000,0122,1785109205,5.615 64,0006,0008,0975.7,+17.8,000,0129,1785109505,5.605 59,0005,0007,0975.5,+17.8,000,0115,1785109805,5.594 66,0005,0007,0975.7,+17.8,000,0107,1785110105,5.587 70,0007,0010,0975.8,+18.0,000,0119,1785110405,5.592 64,0008,0011,0975.8,+18.0,000,0127,1785110705,5.569 64,0008,0011,0975.8,+18.0,000,0127,1785111005,5.559 70,0006,0008,0975.9,+18.1,000,0122,1785111305,5.557 64,0008,0011,0975.8,+18.0,000,0110,1785111605,5.545 64,0006,0008,0976.0,+18.1,000,0111,1785111905,5.641 64,0006,0008,0975.8,+18.0,000,0127,1785112205,5.695 64,0007,0010,0975.9,+18.6,000,0105,1785112505,5.689 59,0007,0010,0976.1,+18.9,000,0135,1785112805,5.68 59,0006,0008,0975.8,+19.1,000,0115,1785113105,5.68 64,0007,0010,0975.9,+19.2,000,0111,1785113405,5.683 66,0009,0012,0976.0,+19.3,000,0115,1785113705,5.661 64,0009,0012,0976.1,+19.2,000,0125,1785114005,5.658 64,0009,0012,0976.1,+19.4,000,0108,1785114305,5.647 72,0007,0010,0976.2,+19.4,000,0112,1785114605,5.656 64,0008,0011,0975.9,+19.5,000,0099,1785114905,5.639 64,0007,0010,0975.9,+19.5,000,0111,1785115205,5.621 64,0008,0011,0976.3,+19.4,000,0114,1785115805,5.776 64,0008,0011,0976.0,+19.6,000,0110,1785116105,5.793 57,0008,0011,0976.2,+19.8,000,0112,1785116405,5.762 64,0008,0011,0976.1,+20.1,000,0114,1785117005,5.751 64,0008,0011,0976.2,+20.0,000,0122,1785117305,5.732 64,0008,0011,0976.4,+20.1,000,0140,1785117605,5.73 70,0007,0010,0976.3,+20.1,000,0108,1785117905,5.724 64,0007,0010,0976.4,+20.3,000,0126,1785118205,5.73 64,0007,0010,0976.6,+20.1,000,0106,1785118505,5.729 66,0009,0012,0976.6,+20.2,000,0125,1785118805,5.709 66,0009,0012,0976.9,+20.1,000,0134,1785119105,5.796 57,0008,0011,0976.6,+20.0,000,0111,1785119405,5.842 64,0006,0008,0976.5,+19.9,000,0094,1785119705,5.86 64,0007,0010,0976.8,+19.8,000,0104,1785120005,5.836 66,0006,0008,0977.1,+19.8,000,0121,1785120305,5.835 64,0008,0011,0976.9,+19.7,000,0106,1785120605,5.833 59,0008,0011,0976.8,+19.6,000,0113,1785120905,5.821 64,0008,0011,0977.0,+19.7,000,0110,1785121205,5.804 64,0008,0011,0977.2,+20.0,000,0119,1785121505,5.804 64,0007,0010,0977.2,+20.1,000,0129,1785121805,5.8 64,0008,0011,0977.4,+20.4,000,0112,1785122105,5.799 64,0014,0018,0977.5,+20.4,000,0114,1785122405,5.804 70,0008,0011,0977.6,+20.5,000,0102,1785122705,5.888 66,0008,0011,0977.3,+20.6,000,0123,1785123005,5.962 66,0006,0008,0977.5,+20.9,000,0118,1785123305,5.942 57,0010,0013,0977.3,+21.0,000,0127,1785123605,5.923 64,0010,0013,0977.7,+21.2,000,0114,1785123905,5.92 57,0004,0006,0977.5,+21.2,000,0108,1785124205,5.913 64,0004,0006,0977.4,+21.2,000,0126,1785124505,5.906 64,0017,0023,0977.6,+21.1,000,0111,1785124805,5.905 64,0004,0006,0977.3,+21.1,000,0100,1785125105,5.894 64,0006,0008,0977.3,+21.0,000,0125,1785125405,5.888 64,0006,0008,0977.2,+20.9,000,0124,1785125705,5.885 00,0003,0005,0977.2,+20.8,000,0094,1785126005,5.87 59,0009,0012,0977.5,+20.8,000,0117,1785126906,6.008 64,0004,0006,0977.6,+20.7,000,0102,1785127505,5.997 59,0006,0008,0977.6,+20.7,000,0119,1785127805,5.99 66,0006,0008,0977.6,+20.7,000,0114,1785128105,5.97 66,0010,0013,0977.4,+20.8,000,0119,1785128405,5.98 66,0007,0010,0977.6,+20.8,000,0096,1785128705,5.962 59,0007,0010,0977.8,+20.8,000,0119,1785129005,5.973 59,0007,0010,0977.7,+20.8,000,0107,1785129305,5.96 59,0007,0010,0977.8,+20.9,000,0114,1785129605,5.951 64,0006,0008,0977.9,+21.0,000,0114,1785129906,6.035 64,0006,0008,0978.1,+21.0,000,0119,1785130206,6.109 66,0009,0012,0977.9,+20.9,000,0135,1785130506,6.081 61,0007,0010,0977.8,+21.0,000,0126,1785130806,6.072 66,0006,0008,0978.0,+21.2,000,0105,1785131106,6.066 66,0008,0011,0978.0,+21.4,000,0107,1785131406,6.06 59,0006,0008,0977.9,+21.7,000,0109,1785131706,6.05 64,0011,0015,0977.7,+22.0,000,0119,1785132006,6.039 70,0012,0016,0977.9,+22.2,000,0106,1785132306,6.042 61,0009,0012,0977.9,+22.5,000,0111,1785132606,6.041 64,0005,0007,0977.6,+22.8,000,0113,1785132906,6.037 64,0007,0010,0977.4,+23.1,000,0101,1785133206,6.022 57,0006,0008,0977.7,+23.3,000,0108,1785133506,6.111 72,0007,0010,0977.9,+23.3,000,0111,1785133806,6.18 64,0007,0010,0977.9,+23.4,000,0105,1785134106,6.165 57,0006,0008,0978.1,+23.5,000,0126,1785134406,6.154 66,0007,0010,0978.0,+23.6,000,0126,1785134706,6.148 64,0007,0010,0977.8,+23.7,000,0106,1785135006,6.14 64,0007,0010,0978.2,+23.9,000,0117,1785135306,6.135 64,0008,0011,0978.0,+24.4,000,0094,1785135606,6.133 61,0007,0010,0977.9,+24.1,000,0108,1785135906,6.123 61,0006,0008,0978.1,+24.0,000,0115,1785136206,6.121 64,0005,0007,0978.0,+23.8,000,0097,1785136506,6.106 64,0005,0007,0978.2,+23.7,000,0101,1785136806,6.101 64,0006,0008,0978.0,+23.8,000,0118,1785137106,6.187 61,0004,0006,0977.9,+23.9,000,0122,1785137406,6.262 59,0006,0008,0978.2,+23.9,000,0125,1785137706,6.244 64,0004,0006,0978.1,+24.2,000,0130,1785138006,6.249 64,0006,0008,0978.2,+24.8,000,0117,1785138306,6.229 66,0005,0007,0978.5,+24.8,000,0120,1785138606,6.22 59,0007,0010,0978.3,+24.5,000,0127,1785138906,6.214 59,0006,0008,0978.4,+24.4,000,0113,1785139506,6.203 66,0005,0007,0978.8,+24.2,000,0103,1785139806,6.212 66,0006,0008,0978.8,+23.0,000,0114,1785140106,6.197 59,0002,0003,0979.6,+22.2,000,0094,1785140406,6.195 70,0003,0005,0979.8,+21.5,000,0124,1785140706,6.281 70,0004,0006,0979.8,+21.0,000,0137,1785141006,6.331 66,0002,0003,0980.2,+20.9,000,0103,1785141306,6.319 64,0002,0003,0980.5,+20.7,000,0104,1785141606,6.31 61,0002,0003,0980.3,+20.6,000,0110,1785141906,6.308 64,0002,0003,0980.7,+19.7,000,0103,1785142206,6.305 59,0001,0002,0980.9,+19.7,000,0124,1785142506,6.299 64,0002,0003,0981.2,+19.5,000,0105,1785142806,6.301 66,0001,0002,0981.2,+19.4,000,0102,1785143106,6.285 64,0002,0003,0981.1,+19.6,000,0122,1785143406,6.269 64,0001,0002,0981.4,+19.7,000,0137,1785143706,6.274 61,0001,0002,0981.2,+19.7,000,0124,1785144006,6.279 64,0002,0003,0981.2,+19.9,000,0091,1785144306,6.342 72,0002,0003,0981.5,+20.1,000,0110,1785144606,6.409 57,0002,0003,0981.3,+20.3,000,0118,1785144906,6.402 64,0002,0003,0981.4,+20.2,000,0103,1785145206,6.388 64,0001,0002,0981.7,+20.2,000,0125,1785145506,6.396 64,0002,0003,0981.5,+19.9,000,0110,1785145806,6.376 66,0003,0005,0981.7,+20.0,000,0137,1785146106,6.366 61,0002,0003,0981.7,+20.0,000,0127,1785146406,6.353 66,0001,0002,0981.8,+20.0,000,0130,1785146706,6.352 64,0001,0002,0981.9,+20.0,000,0122,1785147006,6.35 64,0002,0003,0982.0,+20.1,000,0117,1785147306,6.352 57,0002,0003,0981.8,+19.9,000,0115,1785147606,6.334 64,0002,0003,0982.0,+19.9,000,0136,1785147906,6.597 66,0001,0002,0982.2,+19.9,000,0132,1785148206,6.472 72,0002,0003,0982.0,+20.0,000,0120,1785148506,6.473 64,0002,0003,0982.2,+20.1,000,0112,1785148806,6.47 64,0002,0003,0982.6,+20.1,000,0120,1785149106,6.454 64,0001,0002,0982.4,+19.9,000,0113,1785149406,6.453 64,0002,0003,0982.5,+19.8,000,0111,1785149706,6.457 66,0001,0002,0982.6,+20.0,000,0118,1785150006,6.426 61,0002,0003,0982.6,+20.0,000,0104,1785150306,6.427 66,0002,0003,0982.7,+20.5,000,0127,1785150906,6.414 64,0002,0003,0982.8,+20.3,000,0106,1785151506,6.485 64,0002,0003,0982.8,+19.9,000,0129,1785151806,6.555 61,0002,0003,0982.9,+20.3,000,0107,1785152106,6.54 66,0002,0003,0982.9,+19.9,000,0131,1785152406,6.569 66,0001,0002,0982.8,+19.9,000,0113,1785152706,6.536 66,0002,0003,0982.8,+19.7,000,0101,1785153006,6.533 66,0002,0003,0982.6,+19.7,000,0126,1785153306,6.519 64,0002,0003,0982.9,+19.7,000,0138,1785153606,6.513 61,0002,0003,0983.0,+19.7,000,0114,1785153906,6.508 64,0004,0006,0982.8,+20.0,000,0126,1785154206,6.505 61,0001,0002,0982.3,+20.0,000,0131,1785154506,6.498 64,0002,0003,0982.5,+20.1,000,0113,1785154806,6.493 66,0002,0003,0982.2,+20.1,000,0119,1785155106,6.564 61,0002,0003,0982.6,+20.9,000,0109,1785155406,6.641 61,0001,0002,0982.4,+21.2,000,0110,1785155706,6.628 64,0004,0006,0982.8,+21.1,000,0090,1785156006,6.623 66,0003,0005,0982.8,+21.2,000,0127,1785156306,6.618 66,0002,0003,0982.9,+21.1,000,0110,1785156606,6.609 64,0002,0003,0982.9,+21.4,000,0122,1785156906,6.604 66,0003,0005,0982.5,+21.7,000,0106,1785157206,6.607 66,0002,0003,0982.6,+21.6,000,0104,1785157506,6.599 66,0002,0003,0982.6,+21.5,000,0110,1785157806,6.585 61,0002,0003,0982.6,+21.3,000,0122,1785158106,6.571 64,0002,0003,0982.8,+21.4,000,0102,1785158406,6.569 64,0001,0002,0982.7,+22.1,000,0107,1785158706,6.677 64,0002,0003,0982.7,+22.6,000,0119,1785159006,6.72 66,0001,0002,0982.7,+23.0,000,0126,1785159306,6.71 59,0002,0003,0982.9,+23.5,000,0129,1785159606,6.712 64,0002,0003,0982.4,+23.9,000,0116,1785159906,6.701 66,0002,0003,0982.6,+24.0,000,0105,1785160206,6.702 70,0002,0003,0982.7,+24.4,000,0116,1785160506,6.738 61,0002,0003,0982.9,+24.2,000,0136,1785161706,6.678 64,0002,0003,0983.2,+24.0,000,0110,1785162006,6.668 64,0002,0003,0983.1,+23.5,000,0096,1785162306,6.757 70,0002,0003,0983.1,+22.8,000,0105,1785162906,6.796 61,0001,0002,0983.1,+22.4,000,0120,1785163506,6.781 66,0002,0003,0983.5,+22.5,000,0113,1785163806,6.792 64,0002,0003,0983.2,+23.9,000,0124,1785164106,6.78 61,0002,0003,0983.2,+23.9,000,0113,1785164406,6.753 66,0002,0003,0983.2,+24.3,000,0089,1785164706,6.754 66,0002,0003,0983.4,+24.9,000,0106,1785165006,6.769 70,0002,0003,0983.0,+24.7,000,0128,1785165306,6.744 66,0002,0003,0983.2,+24.8,000,0123,1785165606,6.728 64,0002,0003,0983.3,+25.4,000,0118,1785165906,6.808 64,0002,0003,0983.2,+25.7,000,0112,1785166206,6.878 64,0002,0003,0983.1,+24.7,000,0128,1785166506,6.881 64,0002,0003,0983.4,+24.6,000,0112,1785166806,6.861 66,0002,0003,0983.1,+24.4,000,0110,1785167106,6.858 64,0003,0005,0983.3,+23.7,000,0112,1785167406,6.869 64,0002,0003,0983.6,+23.4,000,0123,1785167706,6.848 66,0004,0006,0983.5,+23.8,000,0113,1785168006,6.846 70,0002,0003,0983.2,+23.6,000,0115,1785168306,6.829 64,0002,0003,0983.2,+23.5,000,0130,1785168606,6.835 64,0002,0003,0983.3,+23.6,000,0108,1785168906,6.822 61,0002,0003,0983.2,+24.7,000,0116,1785169206,6.815 28,0001,0002,0983.3,+25.3,000,0117,1785169506,6.896 66,0002,0003,0983.5,+25.4,000,0094,1785169806,6.962 66,0002,0003,0983.6,+25.4,000,0107,1785170106,6.977 72,0002,0003,0983.6,+25.0,000,0118,1785170406,6.939 66,0003,0005,0983.7,+24.3,000,0129,1785170706,6.956 64,0003,0005,0983.5,+24.2,000,0120,1785171006,6.935 59,0002,0003,0983.5,+24.0,000,0112,1785171306,6.927 66,0002,0003,0983.5,+24.4,000,0100,1785171606,6.928 61,0002,0003,0983.5,+23.9,000,0125,1785171906,6.923 64,0002,0003,0983.6,+23.8,000,0120,1785172206,6.91 66,0002,0003,0983.6,+23.8,000,0116,1785172506,6.903 64,0002,0003,0983.7,+23.5,000,0133,1785172806,6.893 66,0002,0003,0983.5,+23.3,000,0111,1785173107,7.003 64,0003,0005,0983.7,+23.2,000,0118,1785173407,7.043 70,0002,0003,0983.9,+23.1,000,0125,1785173707,7.037 64,0002,0003,0983.6,+23.0,000,0106,1785174007,7.07 66,0002,0003,0983.6,+22.9,000,0121,1785174307,7.029 64,0002,0003,0983.7,+22.7,000,0117,1785174607,7.006 72,0002,0003,0983.5,+22.5,000,0117,1785174907,7.007 66,0001,0002,0984.0,+22.4,000,0103,1785175207,7.023 66,0002,0003,0983.8,+22.2,000,0130,1785175506,6.991 64,0002,0003,0983.7,+22.1,000,0119,1785175806,6.992 72,0002,0003,0983.7,+21.9,000,0114,1785176106,6.988 01,0006,0008,0984.1,+21.7,000,0119,1785176406,6.968 66,0002,0003,0983.7,+21.5,000,0130,1785176707,7.054 66,0002,0003,0984.2,+21.4,000,0129,1785177007,7.112 59,0002,0003,0984.5,+21.0,000,0116,1785177307,7.093 70,0002,0003,0984.4,+20.9,000,0113,1785177607,7.097 70,0003,0005,0984.2,+20.9,000,0119,1785177907,7.09 70,0003,0005,0984.2,+20.7,000,0116,1785178207,7.097 59,0002,0003,0984.2,+20.6,000,0146,1785178507,7.088 66,0002,0003,0984.2,+20.4,000,0107,1785178807,7.09 57,0003,0005,0984.5,+20.3,000,0106,1785179107,7.078 66,0003,0005,0984.7,+20.3,000,0107,1785179407,7.056 52,0003,0005,0984.4,+20.1,000,0116,1785179707,7.057 64,0003,0005,0984.7,+20.0,000,0102,1785180007,7.036 66,0002,0003,0984.6,+19.9,000,0112,1785180307,7.119 70,0002,0003,0984.9,+19.8,000,0120,1785180607,7.207 70,0004,0006,0985.0,+19.8,000,0102,1785180907,7.183 78,0002,0003,0984.9,+19.8,000,0120,1785181207,7.189 74,0002,0003,0984.9,+19.6,000,0110,1785181507,7.179 70,0003,0005,0984.8,+19.6,000,0133,1785181807,7.161 64,0002,0003,0984.7,+19.4,000,0129,1785182107,7.154 70,0004,0006,0984.9,+19.3,000,0113,1785182407,7.147 66,0003,0005,0985.1,+19.2,000,0106,1785182707,7.14 66,0004,0006,0985.0,+19.2,000,0123,1785183007,7.137 64,0002,0003,0985.1,+19.2,000,0132,1785183307,7.125 66,0002,0003,0985.0,+19.0,000,0102,1785183607,7.123 64,0003,0005,0985.0,+19.0,000,0113,1785183907,7.22 66,0004,0006,0985.4,+18.8,000,0115,1785184207,7.282 64,0003,0005,0985.4,+18.8,000,0106,1785184507,7.265 66,0003,0005,0985.4,+18.7,000,0103,1785184807,7.261 64,0004,0006,0985.2,+18.7,000,0115,1785185107,7.261 64,0003,0005,0985.5,+18.6,000,0116,1785185407,7.25 66,0003,0005,0985.1,+18.7,000,0112,1785185707,7.242 66,0003,0005,0985.6,+18.7,000,0085,1785186307,7.215 64,0002,0003,0985.7,+18.5,000,0110,1785186607,7.214 59,0002,0003,0985.7,+18.6,000,0111,1785186907,7.204 59,0005,0007,0985.8,+18.5,000,0109,1785187207,7.195 64,0004,0006,0985.7,+18.5,000,0120,1785187807,7.351 64,0005,0007,0985.6,+18.4,000,0124,1785188107,7.346 57,0003,0005,0985.4,+18.3,000,0112,1785188407,7.346 64,0003,0005,0985.8,+18.3,000,0107,1785188707,7.339 64,0003,0005,0985.8,+18.3,000,0120,1785189007,7.327 64,0004,0006,0985.6,+18.2,000,0128,1785189307,7.318 64,0004,0006,0985.8,+18.0,000,0126,1785189607,7.312 64,0003,0005,0986.0,+17.9,000,0116,1785189907,7.302 66,0003,0005,0985.9,+18.0,000,0086,1785190207,7.289 64,0003,0005,0986.2,+18.0,000,0136,1785190807,7.466 64,0003,0005,0985.9,+18.0,000,0126,1785191107,7.358 64,0003,0005,0985.9,+18.0,000,0117,1785191407,7.423 64,0004,0006,0986.2,+17.9,000,0103,1785191707,7.404 66,0003,0005,0986.1,+17.8,000,0125,1785192907,7.57 66,0003,0005,0986.6,+17.7,000,0125,1785193207,7.377 64,0004,0006,0986.4,+17.5,000,0106,1785194107,7.355 64,0003,0005,0986.6,+17.4,000,0130,1785194407,7.346 66,0003,0005,0986.4,+17.3,000,0116,1785194707,7.436 64,0003,0005,0986.6,+17.0,000,0138,1785195007,7.509 00,0003,0005,0986.5,+17.0,000,0106,1785195307,7.497 64,0003,0005,0986.8,+16.7,000,0113,1785195907,7.484 66,0004,0006,0986.6,+16.6,000,0096,1785196207,7.466 64,0004,0006,0986.6,+16.6,000,0128,1785196507,7.467 64,0003,0005,0986.7,+16.6,000,0130,1785196807,7.466 64,0004,0006,0986.8,+16.6,000,0120,1785197107,7.448 64,0004,0006,0986.8,+16.5,000,0105,1785197407,7.447 64,0003,0005,0986.8,+16.5,000,0104,1785197707,7.442 61,0004,0006,0987.3,+16.5,000,0130,1785198007,7.436 61,0005,0007,0987.2,+16.4,000,0132,1785198307,7.514 61,0003,0005,0987.2,+16.4,000,0108,1785198607,7.581 64,0003,0005,0987.3,+16.4,000,0101,1785199207,7.562 61,0004,0006,0987.3,+16.3,000,0116,1785199507,7.558 64,0004,0006,0987.2,+16.4,000,0102,1785199807,7.557 64,0003,0005,0987.2,+16.4,000,0132,1785200107,7.552 64,0004,0006,0987.3,+16.3,000,0107,1785200407,7.541 64,0004,0006,0987.7,+16.3,000,0094,1785200707,7.532 64,0008,0011,0987.6,+16.3,000,0107,1785201007,7.524 64,0003,0005,0987.3,+16.3,000,0115,1785201307,7.515 64,0004,0006,0987.4,+16.2,000,0103,1785201607,7.521 64,0003,0005,0987.2,+16.2,000,0101,1785201907,7.599 64,0004,0006,0987.3,+16.1,000,0117,1785202207,7.667 64,0004,0006,0987.7,+16.0,000,0136,1785202507,7.651 64,0004,0006,0987.4,+15.9,000,0102,1785202807,7.651 64,0004,0006,0987.5,+15.8,000,0130,1785203107,7.646 57,0004,0006,0987.4,+15.8,000,0105,1785203407,7.638 64,0004,0006,0987.4,+15.9,000,0109,1785203707,7.635 64,0005,0007,0987.6,+15.8,000,0140,1785204007,7.623 64,0003,0005,0987.9,+15.7,000,0113,1785204307,7.624 64,0004,0006,0988.0,+15.6,000,0126,1785204607,7.615 61,0004,0006,0987.7,+15.5,000,0121,1785204907,7.607 66,0003,0005,0987.4,+15.5,000,0097,1785205207,7.599 64,0004,0006,0987.7,+15.5,000,0125,1785205507,7.676 66,0003,0005,0987.9,+15.4,000,0134,1785205807,7.735 66,0004,0006,0987.8,+15.4,000,0110,1785206107,7.725 59,0004,0006,0987.6,+15.5,000,0138,1785206407,7.727 64,0005,0007,0987.8,+15.5,000,0106,1785206707,7.723 66,0004,0006,0987.7,+15.6,000,0117,1785207007,7.719 64,0004,0006,0987.6,+15.6,000,0112,1785207307,7.718 64,0004,0006,0987.9,+15.6,000,0123,1785207607,7.707 64,0004,0006,0987.9,+15.6,000,0122,1785207907,7.702 66,0003,0005,0987.8,+15.6,000,0108,1785208207,7.7 64,0005,0007,0988.3,+15.6,000,0105,1785208507,7.698 64,0004,0006,0988.0,+15.5,000,0110,1785208807,7.685 64,0003,0005,0988.3,+15.6,000,0142,1785209107,7.78 66,0005,0007,0988.1,+15.6,000,0114,1785209407,7.836 66,0004,0006,0988.1,+15.5,000,0111,1785209707,7.821 64,0005,0007,0988.2,+15.5,000,0117,1785210007,7.818 59,0005,0007,0988.2,+15.5,000,0106,1785210307,7.822 66,0006,0008,0988.2,+15.5,000,0119,1785211207,7.801 66,0004,0006,0988.0,+15.7,000,0112,1785211807,7.773 64,0005,0007,0988.4,+15.6,000,0125,1785212107,7.774 66,0004,0006,0988.2,+15.7,000,0128,1785212407,7.771 64,0004,0006,0988.1,+15.8,000,0119,1785212707,7.848 66,0005,0007,0988.4,+15.9,000,0129,1785213007,7.906 66,0004,0006,0988.4,+16.0,000,0107,1785213307,7.908 64,0005,0007,0988.5,+16.1,000,0102,1785213607,7.898 66,0004,0006,0988.5,+16.1,000,0121,1785213907,7.891 66,0006,0008,0988.4,+16.3,000,0105,1785214207,7.874 59,0005,0007,0988.6,+16.3,000,0129,1785214507,7.868 61,0005,0007,0988.6,+16.3,000,0106,1785214807,7.874 66,0006,0008,0988.6,+16.4,000,0122,1785215107,7.865 66,0003,0005,0988.7,+16.7,000,0137,1785215407,7.854 66,0005,0007,0988.8,+16.9,000,0116,1785215707,7.855 64,0004,0006,0988.5,+17.0,000,0114,1785216007,7.831 66,0004,0006,0988.8,+17.3,000,0102,1785216307,7.921 57,0006,0008,0988.9,+17.4,000,0098,1785216607,7.99 66,0005,0007,0988.7,+17.6,000,0123,1785216907,7.98 66,0004,0006,0988.6,+17.8,000,0118,1785217207,7.96 64,0005,0007,0988.6,+17.9,000,0111,1785217507,7.955 57,0004,0006,0988.7,+18.1,000,0107,1785217807,7.952 64,0008,0011,0988.7,+18.3,000,0124,1785218107,7.946 64,0006,0008,0988.7,+18.3,000,0121,1785218407,7.941 64,0005,0007,0988.9,+18.5,000,0124,1785218707,7.941 66,0006,0008,0988.8,+18.7,000,0107,1785219007,7.933 57,0006,0008,0988.7,+18.8,000,0122,1785219307,7.921 64,0009,0012,0988.7,+18.8,000,0118,1785219607,7.912 64,0005,0007,0989.0,+19.0,000,0121,1785219908,8 64,0004,0006,0988.7,+19.0,000,0106,1785220208,8.058 64,0007,0010,0988.8,+19.6,000,0138,1785220508,8.048 66,0004,0006,0989.0,+19.8,000,0131,1785220808,8.047 64,0004,0006,0988.9,+19.6,000,0115,1785221108,8.047 66,0004,0006,0989.0,+19.8,000,0119,1785221708,8.043 72,0005,0007,0988.8,+19.9,000,0106,1785222008,8.024 64,0006,0008,0988.7,+20.4,000,0129,1785222308,8.019 66,0003,0005,0988.7,+20.6,000,0105,1785222608,8.007 66,0006,0008,0989.0,+20.6,000,0117,1785222907,7.994 64,0004,0006,0988.8,+20.8,000,0126,1785223207,7.992 64,0004,0006,0989.0,+21.3,000,0139,1785223508,8.074 64,0004,0006,0988.6,+21.4,000,0115,1785223808,8.138 72,0004,0006,0989.0,+21.3,000,0141,1785224108,8.154 64,0006,0008,0989.0,+21.4,000,0127,1785224408,8.166 64,0004,0006,0988.8,+22.0,000,0098,1785224708,8.148 64,0003,0005,0988.7,+22.3,000,0104,1785225008,8.134 66,0004,0006,0988.6,+22.4,000,0129,1785225308,8.129 64,0003,0005,0988.8,+22.5,000,0124,1785225608,8.123 64,0003,0005,0988.9,+22.9,000,0107,1785225908,8.128 64,0003,0005,0988.8,+22.6,000,0106,1785226208,8.111 66,0004,0006,0988.8,+23.1,000,0131,1785226508,8.097 66,0004,0006,0988.9,+23.6,000,0123,1785226808,8.091 66,0003,0005,0989.1,+22.9,000,0139,1785227108,8.186 64,0004,0006,0989.0,+23.3,000,0130,1785227408,8.249 61,0004,0006,0988.8,+23.1,000,0120,1785227708,8.25 64,0003,0005,0989.0,+23.3,000,0106,1785228008,8.236 64,0003,0005,0988.9,+23.6,000,0108,1785228308,8.233 66,0003,0005,0988.8,+23.4,000,0133,1785228608,8.224 64,0003,0005,0988.9,+23.6,000,0104,1785228908,8.217 66,0003,0005,0988.6,+23.8,000,0114,1785229208,8.201 64,0002,0003,0988.6,+24.3,000,0117,1785229508,8.19 66,0004,0006,0988.6,+24.2,000,0113,1785229808,8.186 59,0002,0003,0988.7,+24.6,000,0110,1785230108,8.18 66,0003,0005,0988.5,+24.3,000,0092,1785231008,8.32 61,0004,0006,0988.6,+24.6,000,0111,1785231308,8.318 59,0002,0003,0988.6,+25.0,000,0100,1785231608,8.572 61,0003,0005,0988.7,+25.1,000,0109,1785232508,8.291 70,0003,0005,0988.3,+25.2,000,0109,1785232808,8.28 61,0003,0005,0988.5,+25.2,000,0113,1785233108,8.284 64,0003,0005,0988.6,+24.8,000,0128,1785233408,8.271 64,0003,0005,0988.5,+25.3,000,0121,1785233708,8.26 64,0002,0003,0988.7,+25.7,000,0114,1785234008,8.252 61,0004,0006,0988.6,+25.7,000,0126,1785234308,8.332 64,0003,0005,0988.4,+25.7,000,0113,1785234608,8.399 64,0004,0006,0988.6,+25.9,000,0123,1785234908,8.399 64,0002,0003,0988.6,+26.1,000,0113,1785235208,8.392 64,0003,0005,0988.3,+26.1,000,0107,1785235508,8.386 61,0005,0007,0988.4,+26.1,000,0098,1785235808,8.38 64,0003,0005,0988.3,+26.4,000,0115,1785236108,8.376 66,0003,0005,0988.3,+26.6,000,0104,1785236408,8.366 61,0003,0005,0988.2,+26.4,000,0098,1785236708,8.361 66,0002,0003,0988.0,+26.5,000,0103,1785237008,8.358 66,0004,0006,0988.2,+26.9,000,0125,1785237308,8.354 66,0003,0005,0988.2,+26.7,000,0125,1785237608,8.352 64,0004,0006,0988.4,+26.6,000,0109,1785237908,8.441 64,0003,0005,0988.4,+27.0,000,0103,1785238208,8.49 61,0006,0008,0987.9,+26.7,000,0119,1785238508,8.483 59,0004,0006,0988.1,+27.1,000,0108,1785238808,8.474 61,0003,0005,0988.2,+26.9,000,0102,1785239108,8.474 64,0002,0003,0988.0,+27.2,000,0115,1785239408,8.463 64,0003,0005,0988.1,+27.4,000,0120,1785239708,8.456 61,0003,0005,0988.0,+27.2,000,0108,1785240008,8.451 64,0003,0005,0987.8,+27.5,000,0118,1785240308,8.449 64,0003,0005,0987.7,+27.6,000,0121,1785240608,8.44 59,0002,0003,0987.5,+27.4,000,0109,1785240908,8.435 59,0002,0003,0987.9,+27.7,000,0132,1785241208,8.431 64,0003,0005,0987.8,+28.1,000,0112,1785241508,8.519 61,0003,0005,0987.7,+28.3,000,0103,1785241808,8.581 64,0003,0005,0987.7,+28.2,000,0112,1785242108,8.582 61,0002,0003,0987.5,+28.2,000,0122,1785242708,8.563 61,0003,0005,0987.4,+28.4,000,0121,1785243008,8.569 64,0004,0006,0987.7,+28.4,000,0121,1785243308,8.633 61,0004,0006,0987.3,+28.2,000,0108,1785243608,8.545 61,0003,0005,0987.5,+28.3,000,0120,1785243908,8.541 64,0003,0005,0987.2,+28.7,000,0128,1785244208,8.53 64,0003,0005,0987.1,+29.2,000,0122,1785244508,8.516 61,0004,0006,0987.2,+28.9,000,0141,1785244808,8.513 59,0002,0003,0987.2,+29.3,000,0101,1785245108,8.607 64,0003,0005,0987.4,+29.4,000,0113,1785245408,8.675 64,0005,0007,0987.0,+29.3,000,0119,1785245708,8.666 99,0002,0003,0987.1,+30.4,000,0107,1785246008,8.662 59,0003,0005,0987.1,+30.7,000,0118,1785246308,8.654 59,0003,0005,0987.3,+31.0,000,0117,1785246608,8.654 59,0002,0003,0986.8,+31.2,000,0097,1785246908,8.644 59,0002,0003,0987.0,+31.8,000,0115,1785247208,8.642 59,0008,0011,0986.9,+31.2,000,0097,1785247508,8.641 57,0002,0003,0986.9,+31.1,000,0135,1785247808,8.642 59,0003,0005,0986.8,+31.5,000,0113,1785248108,8.632 59,0002,0003,0986.8,+31.9,000,0124,1785248408,8.628 61,0005,0007,0986.9,+31.6,000,0105,1785248708,8.7 61,0003,0005,0986.5,+32.6,000,0121,1785249008,8.769 59,0003,0005,0986.9,+32.4,000,0118,1785249308,8.766 59,0002,0003,0986.7,+32.7,000,0114,1785249608,8.761 59,0003,0005,0986.3,+33.5,000,0114,1785249908,8.754 57,0003,0005,0986.7,+33.3,000,0121,1785250208,8.751 57,0003,0005,0986.7,+32.8,000,0121,1785250508,8.746 57,0003,0005,0986.4,+33.5,000,0105,1785250808,8.742 64,0003,0005,0986.4,+32.6,000,0101,1785251108,8.736 57,0002,0003,0986.3,+33.3,000,0106,1785251408,8.748 59,0002,0003,0986.4,+33.2,000,0105,1785251708,8.734 59,0003,0005,0986.3,+33.3,000,0114,1785252008,8.73 57,0003,0005,0986.2,+33.9,000,0110,1785252308,8.825 59,0004,0006,0986.5,+32.7,000,0140,1785252608,8.868 59,0003,0005,0986.5,+33.2,000,0121,1785252908,8.871 64,0002,0003,0986.2,+33.4,000,0104,1785253208,8.874 61,0004,0006,0986.3,+33.1,000,0117,1785253508,8.862 59,0003,0005,0986.4,+33.2,000,0108,1785253808,8.867 61,0002,0003,0986.0,+33.4,000,0127,1785254108,8.855 61,0003,0005,0986.2,+33.9,000,0099,1785254408,8.859 61,0003,0005,0986.0,+33.8,000,0130,1785254708,8.852 54,0002,0003,0985.9,+34.1,000,0117,1785255008,8.853 59,0003,0005,0985.9,+33.9,000,0113,1785255308,8.834 57,0002,0003,0985.8,+33.9,000,0100,1785255608,8.841 61,0005,0007,0986.1,+33.4,000,0110,1785255909,9.05 57,0002,0003,0986.0,+33.0,000,0136,1785256208,8.999 59,0002,0003,0985.8,+33.2,000,0107,1785256508,8.986 61,0002,0003,0986.2,+33.0,000,0130,1785256809,9.002 59,0002,0003,0985.8,+32.2,000,0128,1785257108,8.982 57,0003,0005,0986.1,+31.4,000,0097,1785257408,8.962 64,0002,0003,0985.9,+30.6,000,0122,1785257708,8.962 66,0002,0003,0985.7,+29.4,000,0123,1785258308,8.944 61,0003,0005,0986.0,+29.2,000,0125,1785258608,8.927 57,0002,0003,0986.1,+28.8,000,0100,1785258908,8.928 61,0002,0003,0986.0,+28.6,000,0102,1785259208,8.921 61,0002,0003,0985.9,+28.2,000,0106,1785259508,8.994 61,0003,0005,0986.0,+28.1,000,0089,1785259809,9.063 64,0004,0006,0985.8,+27.8,000,0125,1785260109,9.049 61,0004,0006,0986.0,+27.7,000,0106,1785260409,9.042 61,0004,0006,0986.1,+27.5,000,0102,1785260709,9.043 61,0003,0005,0986.0,+27.4,000,0097,1785261009,9.032 57,0003,0005,0986.2,+27.2,000,0116,1785261309,9.027 45,0002,0003,0986.0,+27.1,000,0097,1785261609,9.018 61,0005,0007,0986.2,+26.8,000,0102,1785261909,9.014 64,0002,0003,0986.0,+26.5,000,0123,1785262209,9.014 72,0002,0003,0986.3,+26.5,000,0117,1785262508,8.996 61,0002,0003,0986.4,+26.1,000,0113,1785262809,9.009 54,0003,0005,0986.3,+25.8,000,0138,1785263109,9.084 61,0003,0005,0985.9,+25.6,000,0115,1785263409,9.141 57,0003,0005,0986.2,+25.4,000,0116,1785263709,9.145 57,0003,0005,0986.2,+25.0,000,0152,1785264009,9.117 54,0003,0005,0986.3,+24.6,000,0135,1785264309,9.125 64,0003,0005,0986.6,+23.3,000,0113,1785265809,9.091 61,0002,0003,0986.8,+23.0,000,0110,1785266109,9.078 61,0007,0010,0986.5,+22.9,000,0114,1785266409,9.078 59,0003,0005,0986.6,+22.5,000,0132,1785267009,9.217 66,0003,0005,0986.8,+22.2,000,0099,1785267309,9.213 64,0003,0005,0986.8,+22.0,000,0086,1785267609,9.211 66,0003,0005,0986.8,+21.7,000,0099,1785267909,9.193 64,0003,0005,0986.9,+21.6,000,0110,1785268209,9.192 66,0004,0006,0987.0,+21.3,000,0121,1785268509,9.186 64,0005,0007,0987.1,+21.2,000,0118,1785268809,9.17 64,0003,0005,0987.0,+20.9,000,0123,1785269109,9.166 66,0003,0005,0987.2,+20.8,000,0109,1785269409,9.154 66,0007,0010,0987.0,+20.7,000,0112,1785269709,9.145 66,0004,0006,0987.3,+20.5,000,0111,1785270009,9.141 66,0006,0008,0987.0,+20.4,000,0104,1785270309,9.224 59,0006,0008,0987.2,+20.2,000,0127,1785270609,9.289 66,0003,0005,0987.3,+20.0,000,0126,1785270909,9.282 66,0004,0006,0987.2,+19.9,000,0112,1785271209,9.274 59,0003,0005,0987.3,+19.8,000,0110,1785271509,9.275 66,0004,0006,0987.2,+19.6,000,0106,1785271809,9.263 66,0004,0006,0987.3,+19.4,000,0112,1785272109,9.261 66,0003,0005,0987.2,+19.3,000,0124,1785272409,9.26 66,0004,0006,0987.6,+19.1,000,0120,1785272709,9.25 66,0004,0006,0987.4,+19.0,000,0100,1785273009,9.249 59,0008,0011,0987.4,+18.9,000,0119,1785273309,9.234 66,0005,0007,0987.3,+18.8,000,0124,1785273609,9.222 66,0007,0010,0987.6,+18.7,000,0126,1785273909,9.303 59,0004,0006,0987.2,+18.5,000,0127,1785274209,9.375 64,0009,0012,0987.4,+18.5,000,0112,1785274509,9.364 66,0004,0006,0987.5,+18.3,000,0108,1785274809,9.353 64,0004,0006,0987.4,+18.3,000,0122,1785275109,9.34 61,0004,0006,0987.5,+18.1,000,0123,1785275409,9.327 64,0003,0005,0987.4,+18.0,000,0117,1785275709,9.33 64,0003,0005,0987.6,+17.9,000,0115,1785276009,9.333 66,0004,0006,0987.2,+17.9,000,0117,1785276309,9.321 61,0005,0007,0987.5,+17.9,000,0114,1785276609,9.342 66,0005,0007,0987.5,+17.8,000,0113,1785276909,9.306 61,0003,0005,0987.5,+17.7,000,0136,1785277209,9.346 66,0004,0006,0987.4,+17.6,000,0108,1785277509,9.383 64,0005,0007,0987.6,+17.5,000,0119,1785277809,9.511 64,0006,0008,0987.6,+17.5,000,0112,1785278109,9.443 64,0004,0006,0987.5,+17.4,000,0112,1785278409,9.5 59,0005,0007,0987.5,+17.2,000,0132,1785278709,9.426 66,0004,0006,0987.4,+17.2,000,0111,1785279009,9.416 61,0009,0012,0987.6,+17.1,000,0114,1785279309,9.403 59,0004,0006,0987.3,+17.0,000,0113,1785279609,9.409 61,0004,0006,0987.5,+16.9,000,0109,1785279909,9.403 64,0006,0008,0987.4,+16.7,000,0097,1785280209,9.386 66,0004,0006,0987.5,+16.6,000,0112,1785280509,9.389 64,0005,0007,0987.5,+16.6,000,0096,1785280809,9.385 64,0007,0010,0987.5,+16.5,000,0135,1785281109,9.472 59,0006,0008,0987.8,+16.3,000,0113,1785281409,9.532 61,0004,0006,0987.5,+16.1,000,0112,1785281709,9.526 64,0005,0007,0987.5,+16.2,000,0122,1785282009,9.512 66,0004,0006,0987.6,+16.1,000,0111,1785282309,9.507 66,0004,0006,0987.4,+16.1,000,0104,1785282609,9.505 64,0005,0007,0987.7,+16.0,000,0104,1785282909,9.498 64,0005,0007,0987.3,+15.8,000,0095,1785283209,9.49 64,0005,0007,0987.4,+15.8,000,0115,1785283509,9.493 64,0004,0006,0987.4,+15.8,000,0111,1785283809,9.479 64,0004,0006,0987.4,+15.6,000,0118,1785284109,9.47 66,0004,0006,0987.2,+15.4,000,0112,1785284409,9.474 66,0005,0007,0987.3,+15.5,000,0122,1785284709,9.545 66,0004,0006,0987.4,+15.5,000,0123,1785285009,9.612 61,0005,0007,0987.5,+15.4,000,0113,1785285309,9.604 66,0006,0008,0987.7,+15.2,000,0128,1785285609,9.594 66,0004,0006,0987.8,+15.2,000,0108,1785285909,9.586 61,0004,0006,0987.7,+15.2,000,0127,1785286209,9.581 66,0006,0008,0987.5,+15.0,000,0120,1785286509,9.573 66,0007,0010,0987.6,+15.1,000,0119,1785286809,9.569 61,0004,0006,0987.8,+15.1,000,0113,1785287109,9.565 64,0004,0006,0987.7,+15.0,000,0125,1785287409,9.542 64,0005,0007,0987.5,+14.9,000,0121,1785287709,9.545 64,0004,0006,0987.7,+14.9,000,0111,1785288009,9.535 61,0004,0006,0987.7,+14.9,000,0104,1785288309,9.622 61,0005,0007,0987.7,+14.8,000,0107,1785288609,9.68 66,0004,0006,0987.5,+14.6,000,0110,1785289509,9.678 59,0003,0005,0987.5,+14.6,000,0104,1785289809,9.653 66,0003,0005,0987.5,+14.5,000,0120,1785290109,9.648 61,0004,0006,0987.3,+14.4,000,0097,1785290409,9.646 64,0004,0006,0987.4,+14.3,000,0119,1785290709,9.645 61,0006,0008,0987.6,+14.3,000,0118,1785291009,9.639 64,0005,0007,0987.4,+14.2,000,0117,1785291309,9.617 66,0006,0008,0987.4,+14.0,000,0114,1785291609,9.623 64,0007,0010,0987.5,+13.9,000,0127,1785291909,9.706 66,0005,0007,0987.3,+13.9,000,0133,1785292209,9.758 64,0003,0005,0987.4,+13.8,000,0107,1785292509,9.754 61,0004,0006,0987.4,+13.8,000,0120,1785292809,9.755 64,0004,0006,0987.3,+13.7,000,0092,1785293109,9.742 64,0006,0008,0987.5,+13.7,000,0104,1785293409,9.735 66,0004,0006,0987.3,+13.7,000,0112,1785293709,9.734 52,0004,0006,0987.7,+13.6,000,0118,1785294009,9.719 66,0005,0007,0987.4,+13.5,000,0113,1785294309,9.731 66,0004,0006,0987.5,+13.7,000,0120,1785294609,9.707 61,0004,0006,0987.3,+13.6,000,0091,1785294909,9.704 64,0004,0006,0987.4,+13.5,000,0140,1785295209,9.691 61,0006,0008,0987.4,+13.4,000,0115,1785295509,9.792 66,0005,0007,0987.4,+13.4,000,0109,1785295809,9.852 66,0008,0011,0987.1,+13.3,000,0123,1785296109,9.846 66,0005,0007,0987.1,+13.3,000,0130,1785296409,9.84 64,0003,0005,0987.0,+13.2,000,0115,1785296709,9.825 64,0004,0006,0987.1,+13.2,000,0108,1785297009,9.819 66,0007,0010,0987.2,+13.3,000,0115,1785297309,9.82 66,0005,0007,0987.1,+13.3,000,0101,1785297609,9.816 64,0005,0007,0987.1,+13.4,000,0116,1785297909,9.815 66,0006,0008,0987.4,+13.5,000,0111,1785298209,9.801 64,0006,0008,0987.4,+13.5,000,0130,1785298509,9.8 64,0006,0008,0987.3,+13.6,000,0126,1785298809,9.786 59,0006,0008,0987.3,+13.7,000,0116,1785299109,9.873 64,0005,0007,0987.2,+14.0,000,0128,1785299709,9.923 64,0006,0008,0987.3,+14.1,000,0136,1785300009,9.919 64,0006,0008,0987.4,+14.3,000,0114,1785300309,9.9 57,0006,0008,0987.1,+14.8,000,0121,1785300909,9.899 66,0007,0010,0987.1,+15.1,000,0106,1785301209,9.9 66,0008,0011,0987.1,+15.4,000,0114,1785301509,9.884 64,0006,0008,0987.2,+15.4,000,0112,1785301809,9.872 64,0010,0013,0987.0,+15.7,000,0115,1785302109,9.874 64,0008,0011,0986.9,+16.0,000,0107,1785302409,9.87 59,0009,0012,0987.1,+16.1,000,0135,1785302709,9.96 64,0010,0013,0987.3,+16.4,000,0117,1785303010,10.017 61,0009,0012,0986.8,+16.6,000,0134,1785303310,10.001 66,0009,0012,0987.1,+16.9,000,0121,1785303609,9.992 64,0011,0015,0986.7,+17.1,000,0111,1785303909,9.988 64,0007,0010,0986.9,+17.4,000,0128,1785304209,9.993 61,0007,0010,0986.6,+17.8,000,0108,1785304509,9.987 64,0007,0010,0986.7,+18.2,000,0108,1785304809,9.984 61,0007,0010,0987.1,+18.4,000,0127,1785305109,9.975 59,0008,0011,0986.9,+18.7,000,0146,1785305409,9.973 64,0007,0010,0987.0,+19.1,000,0112,1785305709,9.965 61,0007,0010,0987.1,+19.3,000,0109,1785306009,9.957 64,0008,0011,0987.0,+19.4,000,0123,1785306310,10.051 64,0008,0011,0986.8,+19.8,000,0138,1785306610,10.094 61,0006,0008,0986.8,+19.9,000,0133,1785306910,10.083 64,0007,0010,0986.7,+20.2,000,0123,1785307210,10.082 64,0007,0010,0986.8,+20.5,000,0116,1785307510,10.089 72,0009,0012,0987.1,+20.7,000,0110,1785307810,10.087 64,0006,0008,0987.0,+21.0,000,0110,1785308110,10.079 64,0009,0012,0986.8,+21.3,000,0126,1785308410,10.08 64,0007,0010,0986.8,+21.4,000,0125,1785308710,10.068 61,0005,0007,0986.8,+21.8,000,0104,1785309010,10.053 64,0005,0007,0987.0,+22.2,000,0124,1785309310,10.065 59,0008,0011,0986.6,+22.4,000,0109,1785309610,10.051 64,0007,0010,0986.6,+23.0,000,0112,1785309910,10.121 64,0005,0007,0986.9,+22.8,000,0124,1785310210,10.191 64,0008,0011,0986.7,+23.3,000,0122,1785310510,10.181 52,0004,0006,0986.9,+23.4,000,0101,1785310810,10.174 61,0004,0006,0986.8,+23.5,000,0127,1785311110,10.165 64,0004,0006,0987.0,+23.5,000,0117,1785311410,10.158 64,0004,0006,0986.6,+23.3,000,0123,1785311710,10.158 61,0004,0006,0986.8,+23.9,000,0123,1785312010,10.146 61,0005,0007,0986.9,+24.2,000,0114,1785312310,10.136 66,0005,0007,0986.6,+24.1,000,0127,1785312610,10.129 66,0004,0006,0986.8,+24.4,000,0116,1785312910,10.127 64,0005,0007,0986.6,+24.4,000,0103,1785313210,10.138 59,0005,0007,0986.8,+24.7,000,0134,1785313510,10.192 64,0003,0005,0986.7,+25.3,000,0118,1785313810,10.265 66,0004,0006,0986.5,+25.2,000,0128,1785314110,10.259 64,0006,0008,0986.7,+25.4,000,0128,1785314410,10.259 64,0004,0006,0986.7,+25.4,000,0113,1785314710,10.239 64,0005,0007,0986.7,+25.8,000,0113,1785315010,10.241 64,0009,0012,0986.7,+26.3,000,0115,1785315310,10.232 64,0004,0006,0986.6,+26.2,000,0103,1785315610,10.226 61,0004,0006,0986.4,+26.8,000,0104,1785316210,10.215 66,0005,0007,0986.4,+26.7,000,0113,1785316510,10.213 64,0004,0006,0986.7,+26.6,000,0129,1785316810,10.201 64,0007,0010,0986.7,+27.0,000,0111,1785317110,10.286 64,0006,0008,0986.3,+26.8,000,0122,1785317410,10.361 54,0004,0006,0986.4,+27.2,000,0128,1785317710,10.351 66,0005,0007,0986.5,+27.4,000,0107,1785318010,10.345 61,0004,0006,0986.5,+27.4,000,0113,1785318310,10.337 61,0004,0006,0986.3,+27.5,000,0105,1785318610,10.329 64,0005,0007,0986.5,+27.5,000,0108,1785318910,10.394 70,0004,0006,0986.0,+27.9,000,0135,1785319210,10.321 64,0007,0010,0986.2,+28.4,000,0109,1785319510,10.308 64,0005,0007,0986.4,+28.5,000,0110,1785319810,10.308 61,0004,0006,0986.1,+28.8,000,0096,1785320110,10.295 64,0004,0006,0986.1,+28.3,000,0116,1785320410,10.291 61,0005,0007,0986.0,+28.8,000,0124,1785320710,10.377 64,0003,0005,0986.2,+28.9,000,0115,1785321010,10.45 57,0004,0006,0985.9,+28.9,000,0100,1785321310,10.433 64,0005,0007,0986.0,+29.1,000,0108,1785321610,10.435 64,0003,0005,0985.6,+29.0,000,0116,1785321910,10.42 64,0004,0006,0985.8,+29.5,000,0101,1785322210,10.424 64,0006,0008,0986.0,+29.6,000,0142,1785322510,10.424 49,0004,0006,0985.9,+29.9,000,0121,1785322810,10.412 61,0003,0005,0985.6,+30.0,000,0112,1785323110,10.407 61,0005,0007,0985.6,+30.0,000,0140,1785323410,10.395 64,0004,0006,0985.9,+30.3,000,0127,1785323710,10.397 64,0004,0006,0985.9,+30.4,000,0116,1785324010,10.407 61,0004,0006,0985.6,+30.5,000,0129,1785324310,10.478 61,0003,0005,0985.4,+30.8,000,0113,1785324910,10.52 61,0004,0006,0985.4,+30.7,000,0120,1785325210,10.525 66,0004,0006,0985.5,+31.2,000,0120,1785325510,10.526 64,0004,0006,0985.6,+31.1,000,0102,1785325810,10.515 66,0002,0003,0985.2,+31.2,000,0116,1785326110,10.526 61,0004,0006,0985.4,+31.4,000,0127,1785326410,10.515 61,0003,0005,0985.3,+31.5,000,0131,1785326710,10.518 61,0003,0005,0985.4,+31.7,000,0114,1785327010,10.5 64,0004,0006,0985.3,+31.7,000,0123,1785327310,10.496 64,0003,0005,0985.3,+31.8,000,0120,1785327610,10.492 59,0003,0005,0985.0,+32.2,000,0128,1785328210,10.63 59,0003,0005,0984.8,+32.6,000,0118,1785328510,10.639 59,0002,0003,0985.0,+32.2,000,0113,1785328810,10.625 61,0003,0005,0985.1,+32.5,000,0122,1785329110,10.617 64,0004,0006,0985.0,+32.9,000,0108,1785329410,10.619 59,0003,0005,0984.9,+33.0,000,0137,1785329710,10.619 64,0003,0005,0984.8,+33.5,000,0120,1785330010,10.604 59,0002,0003,0985.0,+33.1,000,0125,1785330310,10.615 61,0005,0007,0984.7,+33.5,000,0107,1785330610,10.609 61,0003,0005,0984.7,+33.7,000,0107,1785330910,10.601 59,0003,0005,0984.6,+34.1,000,0111,1785331210,10.599 57,0003,0005,0984.5,+34.2,000,0097,1785331810,10.737 54,0003,0005,0984.4,+34.5,000,0105,1785332110,10.74 57,0002,0003,0984.5,+34.8,000,0109,1785332410,10.741 57,0003,0005,0984.6,+36.2,000,0137,1785332710,10.736 54,0002,0003,0984.4,+36.7,000,0109,1785333010,10.736 57,0004,0006,0984.5,+36.3,000,0121,1785333310,10.732 59,0003,0005,0984.5,+36.9,000,0111,1785333610,10.726 61,0002,0003,0984.2,+36.4,000,0106,1785333910,10.722 57,0003,0005,0984.4,+37.2,000,0125,1785334210,10.725 57,0005,0007,0984.2,+36.6,000,0108,1785334510,10.725 57,0002,0003,0984.0,+36.8,000,0090,1785334810,10.719 49,0002,0003,0984.0,+37.2,000,0090,1785335110,10.819 59,0002,0003,0984.0,+36.9,000,0120,1785335410,10.866 57,0003,0005,0984.1,+37.0,000,0123,1785335710,10.871 54,0003,0005,0983.7,+37.2,000,0105,1785336010,10.866 54,0002,0003,0984.1,+37.4,000,0118,1785336310,10.868 59,0005,0007,0984.0,+38.2,000,0132,1785336910,10.862 59,0002,0003,0983.7,+38.1,000,0121,1785337210,10.868 61,0003,0005,0983.8,+37.7,000,0115,1785337510,10.852 59,0002,0003,0983.9,+37.8,000,0127,1785337810,10.87 57,0002,0003,0983.9,+37.7,000,0129,1785338110,10.853 59,0002,0003,0983.7,+37.9,000,0121,1785338410,10.852 66,0002,0003,0984.1,+37.8,000,0125,1785338710,10.943 64,0004,0006,0983.8,+38.1,000,0107,1785339010,11 59,0002,0003,0983.6,+38.4,000,0140,1785339311,11.006 64,0007,0010,0983.9,+38.2,000,0134,1785339611,11.005 64,0002,0003,0983.6,+38.7,000,0100,1785339911,11.013 61,0002,0003,0984.0,+38.6,000,0130,1785340211,11.003 64,0002,0003,0983.5,+38.7,000,0098,1785340811,11.003 59,0002,0003,0983.7,+39.0,000,0118,1785341110,10.983 64,0002,0003,0983.6,+39.1,000,0111,1785341411,11.002 64,0002,0003,0983.7,+38.9,000,0126,1785341710,10.988 66,0002,0003,0983.2,+39.2,000,0122,1785342311,11.073 66,0004,0006,0983.4,+38.7,000,0128,1785342911,11.148 61,0002,0003,0983.4,+38.6,000,0111,1785343211,11.14 61,0002,0003,0983.4,+37.3,000,0128,1785343511,11.136 61,0004,0006,0983.5,+37.1,000,0092,1785343811,11.107 64,0003,0005,0983.3,+35.7,000,0137,1785344411,11.101 61,0002,0003,0983.2,+35.1,000,0114,1785344711,11.107 61,0002,0003,0983.4,+34.9,000,0130,1785345011,11.115 61,0004,0006,0983.4,+34.6,000,0116,1785345311,11.089 61,0002,0003,0983.4,+34.2,000,0128,1785345611,11.08 61,0002,0003,0983.2,+33.9,000,0096,1785345911,11.155 61,0002,0003,0983.4,+33.7,000,0150,1785346211,11.228 61,0002,0003,0983.2,+33.3,000,0105,1785346511,11.226 64,0002,0003,0983.4,+33.2,000,0104,1785346811,11.218 64,0002,0003,0983.6,+32.9,000,0109,1785347111,11.213 61,0004,0006,0983.3,+32.4,000,0119,1785347411,11.21 61,0002,0003,0983.5,+32.1,000,0084,1785347711,11.206 61,0002,0003,0983.2,+31.7,000,0118,1785348011,11.193 66,0002,0003,0983.2,+31.4,000,0111,1785348311,11.19 66,0003,0005,0983.4,+30.8,000,0105,1785348611,11.18 64,0004,0006,0983.3,+30.6,000,0113,1785348911,11.174 61,0003,0005,0983.2,+30.2,000,0096,1785349211,11.216 61,0004,0006,0983.3,+29.9,000,0116,1785349511,11.255 61,0003,0005,0983.6,+29.5,000,0135,1785349811,11.329 64,0003,0005,0983.7,+29.2,000,0133,1785350111,11.311 70,0006,0008,0983.7,+28.8,000,0097,1785350411,11.305 64,0005,0007,0983.4,+28.5,000,0127,1785350711,11.3 64,0005,0007,0983.6,+28.1,000,0120,1785351011,11.295 59,0003,0005,0983.8,+27.6,000,0117,1785351311,11.293 64,0004,0006,0983.6,+27.4,000,0122,1785351611,11.291 64,0004,0006,0983.9,+27.3,000,0115,1785351911,11.268 61,0006,0008,0984.0,+26.8,000,0104,1785352211,11.27 61,0006,0008,0983.6,+26.7,000,0129,1785352511,11.252 59,0007,0010,0984.1,+26.5,000,0119,1785352811,11.243 64,0012,0016,0983.9,+26.4,000,0109,1785353111,11.333 64,0011,0015,0984.0,+26.2,000,0126,1785353411,11.405 64,0008,0011,0984.0,+26.1,000,0121,1785353711,11.402 61,0007,0010,0984.2,+25.8,000,0124,1785354011,11.379 64,0005,0007,0984.2,+25.5,000,0122,1785354311,11.376 64,0009,0012,0984.0,+25.2,000,0099,1785354611,11.379 64,0006,0008,0984.2,+25.2,000,0100,1785354911,11.371 76,0013,0017,0984.4,+25.0,000,0110,1785355211,11.364 64,0005,0007,0984.2,+24.8,000,0126,1785355511,11.358 64,0004,0006,0984.2,+24.8,000,0099,1785355811,11.35 64,0007,0010,0984.0,+24.5,000,0121,1785356111,11.348 64,0006,0008,0984.1,+24.4,000,0122,1785356411,11.335 61,0005,0007,0984.3,+24.2,000,0121,1785356711,11.434 64,0004,0006,0984.1,+24.0,000,0138,1785357011,11.475 61,0005,0007,0984.4,+23.9,000,0106,1785357311,11.478 61,0004,0006,0984.1,+23.7,000,0121,1785357611,11.463 61,0005,0007,0984.1,+23.6,000,0123,1785357911,11.463 61,0007,0010,0984.4,+23.4,000,0139,1785358211,11.465 64,0003,0005,0984.2,+23.2,000,0106,1785358511,11.446 61,0004,0006,0984.5,+23.0,000,0117,1785358811,11.438 61,0003,0005,0984.1,+22.9,000,0131,1785359111,11.424 61,0005,0007,0984.2,+22.8,000,0130,1785359411,11.414 64,0004,0006,0984.3,+22.6,000,0118,1785359711,11.417 61,0004,0006,0984.1,+22.4,000,0117,1785360011,11.407 64,0004,0006,0984.2,+22.3,000,0113,1785360311,11.488 61,0004,0006,0984.3,+22.2,000,0143,1785360611,11.546 64,0003,0005,0984.3,+22.1,000,0101,1785360911,11.54 64,0003,0005,0984.3,+22.1,000,0118,1785361211,11.54 64,0005,0007,0984.4,+22.1,000,0116,1785361511,11.537 64,0004,0006,0984.7,+22.0,000,0121,1785361811,11.52 61,0004,0006,0984.7,+21.9,000,0122,1785362111,11.526 59,0004,0006,0984.4,+21.9,000,0108,1785362411,11.508 59,0004,0006,0984.4,+21.9,000,0114,1785362711,11.504 64,0006,0008,0984.6,+21.8,000,0120,1785363011,11.508 64,0005,0007,0984.7,+21.8,000,0107,1785363311,11.502 61,0005,0007,0984.6,+21.8,000,0122,1785363611,11.487 64,0004,0006,0984.8,+21.7,000,0110,1785363911,11.571 64,0006,0008,0984.7,+21.6,000,0126,1785364211,11.627 61,0005,0007,0984.6,+21.4,000,0120,1785364511,11.623 64,0003,0005,0984.5,+21.3,000,0117,1785364811,11.616 61,0005,0007,0984.8,+21.0,000,0117,1785365111,11.621 61,0006,0008,0984.9,+20.8,000,0139,1785365711,11.61 59,0005,0007,0984.5,+20.7,000,0109,1785366011,11.603 59,0006,0008,0984.5,+20.7,000,0120,1785366311,11.593 59,0004,0006,0984.6,+20.5,000,0135,1785366611,11.577 59,0005,0007,0984.4,+20.5,000,0091,1785366911,11.575 59,0005,0007,0984.6,+20.4,000,0114,1785367211,11.572 59,0005,0007,0984.4,+20.3,000,0127,1785367511,11.656 61,0004,0006,0984.8,+20.1,000,0113,1785367811,11.719 61,0005,0007,0984.8,+20.1,000,0111,1785368111,11.716 61,0005,0007,0984.7,+20.0,000,0127,1785368411,11.711 59,0004,0006,0984.6,+19.9,000,0135,1785368711,11.702 61,0004,0006,0984.7,+19.8,000,0141,1785369011,11.693 61,0006,0008,0984.9,+19.8,000,0112,1785369311,11.692 59,0005,0007,0984.9,+19.7,000,0122,1785369611,11.686 61,0005,0007,0984.6,+19.6,000,0123,1785369911,11.67 64,0007,0010,0984.5,+19.5,000,0114,1785370211,11.663 61,0005,0007,0984.6,+19.5,000,0119,1785370511,11.651 61,0005,0007,0984.5,+19.4,000,0139,1785370811,11.65 64,0009,0012,0984.6,+19.4,000,0121,1785371111,11.73 59,0005,0007,0984.5,+19.5,000,0117,1785371411,11.785 59,0006,0008,0984.6,+19.4,000,0109,1785371711,11.773 59,0004,0006,0984.9,+19.3,000,0125,1785372011,11.776 59,0004,0006,0984.8,+19.3,000,0106,1785372311,11.779 61,0006,0008,0984.8,+19.1,000,0109,1785372611,11.775 59,0005,0007,0984.7,+19.1,000,0116,1785372911,11.759 59,0005,0007,0984.8,+19.1,000,0132,1785373211,11.746 59,0006,0008,0984.8,+18.9,000,0120,1785373511,11.746 59,0005,0007,0984.7,+18.9,000,0104,1785373811,11.732 54,0005,0007,0984.8,+18.9,000,0106,1785374111,11.719 61,0005,0007,0984.7,+18.8,000,0100,1785374411,11.717 59,0005,0007,0984.3,+18.7,000,0112,1785374711,11.813 59,0007,0010,0984.8,+18.7,000,0134,1785375011,11.872 59,0004,0006,0984.9,+18.5,000,0110,1785375911,11.848 59,0006,0008,0984.6,+18.4,000,0119,1785376211,11.833 59,0005,0007,0984.7,+18.3,000,0126,1785376511,11.836 59,0005,0007,0984.6,+18.3,000,0107,1785376811,11.82 64,0005,0007,0984.6,+18.2,000,0126,1785377111,11.813 64,0006,0008,0984.9,+18.1,000,0124,1785377711,11.813 59,0006,0008,0985.0,+18.1,000,0111,1785378011,11.801 59,0004,0006,0984.7,+18.1,000,0115,1785378311,11.889 61,0005,0007,0984.7,+18.0,000,0092,1785378611,11.944 61,0005,0007,0984.4,+17.9,000,0128,1785378911,11.939 61,0005,0007,0984.6,+17.7,000,0125,1785379211,11.933 64,0006,0008,0984.7,+17.7,000,0122,1785379511,11.931 64,0004,0006,0984.5,+17.6,000,0128,1785379811,11.919 59,0007,0010,0984.7,+17.6,000,0141,1785380111,11.911 66,0005,0007,0984.6,+17.6,000,0096,1785380411,11.912 59,0006,0008,0984.7,+17.6,000,0100,1785380711,11.901 59,0005,0007,0984.5,+17.5,000,0131,1785381011,11.888 64,0006,0008,0984.5,+17.5,000,0121,1785381311,11.889 61,0005,0007,0984.6,+17.4,000,0119,1785381611,11.883 61,0006,0008,0984.9,+17.4,000,0110,1785381911,11.971 61,0006,0008,0984.7,+17.4,000,0110,1785382212,12.028 61,0007,0010,0984.9,+17.4,000,0100,1785382512,12.015 59,0008,0011,0984.8,+17.4,000,0113,1785382812,12.014 59,0009,0012,0984.9,+17.2,000,0115,1785383112,12.005 59,0008,0011,0985.0,+17.3,000,0119,1785383412,12.003 59,0007,0010,0984.8,+17.3,000,0108,1785383711,11.991 61,0005,0007,0985.1,+17.4,000,0113,1785384011,11.984 59,0006,0008,0985.2,+17.4,000,0119,1785384311,11.984 59,0006,0008,0985.2,+17.4,000,0138,1785384611,11.982 59,0005,0007,0984.8,+17.6,000,0132,1785384911,11.975 64,0006,0008,0984.9,+17.5,000,0140,1785385211,11.961 64,0004,0006,0984.9,+17.6,000,0114,1785385512,12.04 64,0005,0007,0984.9,+17.7,000,0108,1785385812,12.109 61,0005,0007,0985.1,+17.9,000,0125,1785386112,12.099 64,0006,0008,0985.1,+17.9,000,0096,1785386412,12.097 64,0005,0007,0985.2,+18.3,000,0108,1785387012,12.086 61,0007,0010,0985.1,+18.5,000,0117,1785387312,12.071 61,0006,0008,0985.1,+18.7,000,0109,1785387612,12.073 64,0005,0007,0985.0,+18.8,000,0136,1785387912,12.057 64,0006,0008,0985.2,+18.8,000,0125,1785388212,12.046 64,0007,0010,0985.1,+19.0,000,0127,1785388512,12.04 64,0006,0008,0985.4,+19.1,000,0117,1785388812,12.039 61,0007,0010,0985.3,+19.5,000,0109,1785389412,12.184 59,0006,0008,0985.3,+19.7,000,0112,1785389712,12.181 74,0008,0011,0985.3,+19.9,000,0129,1785390012,12.168 59,0008,0011,0985.6,+20.1,000,0110,1785390312,12.165 64,0006,0008,0985.5,+20.3,000,0138,1785390612,12.164 61,0006,0008,0985.4,+20.6,000,0120,1785390912,12.155 64,0007,0010,0985.3,+20.9,000,0109,1785391212,12.157 61,0007,0010,0985.4,+21.1,000,0112,1785391512,12.136 64,0007,0010,0985.4,+21.5,000,0117,1785391812,12.128 64,0007,0010,0985.3,+21.8,000,0133,1785392112,12.12 61,0006,0008,0985.2,+22.1,000,0124,1785392412,12.115 64,0008,0011,0985.2,+22.7,000,0126,1785392712,12.205 61,0006,0008,0985.1,+23.4,000,0121,1785393012,12.261 70,0008,0011,0985.5,+23.6,000,0128,1785393312,12.264 61,0007,0010,0985.5,+24.0,000,0115,1785393612,12.246 64,0008,0011,0985.6,+24.5,000,0114,1785393912,12.239 61,0008,0011,0985.4,+24.8,000,0108,1785394212,12.243 64,0006,0008,0985.6,+25.2,000,0120,1785394512,12.239 64,0008,0011,0985.7,+25.4,000,0104,1785394812,12.224 64,0006,0008,0985.3,+25.8,000,0095,1785395112,12.215 61,0007,0010,0985.4,+25.9,000,0125,1785395412,12.212 52,0010,0013,0985.7,+26.4,000,0139,1785395712,12.212 64,0006,0008,0985.5,+26.6,000,0131,1785396012,12.203 64,0009,0012,0985.7,+26.6,000,0139,1785396312,12.298 64,0010,0013,0985.6,+26.9,000,0142,1785396612,12.349 64,0006,0008,0985.4,+26.8,000,0132,1785396912,12.347 64,0006,0008,0985.5,+27.2,000,0137,1785397212,12.337 61,0005,0007,0985.7,+27.7,000,0100,1785397512,12.343 64,0009,0012,0985.6,+27.8,000,0128,1785397812,12.332 61,0009,0012,0985.4,+27.9,000,0131,1785398112,12.331 61,0006,0008,0985.4,+28.0,000,0104,1785398412,12.331 61,0006,0008,0985.4,+28.4,000,0122,1785398712,12.316 61,0006,0008,0985.6,+28.5,000,0124,1785399012,12.312 61,0006,0008,0985.5,+28.8,000,0111,1785399312,12.302 61,0005,0007,0985.3,+28.7,000,0119,1785399612,12.299 76,0006,0008,0985.1,+29.1,000,0109,1785399912,12.386 64,0007,0010,0985.3,+29.0,000,0125,1785400212,12.467 64,0005,0007,0985.5,+29.8,000,0124,1785400812,12.435 64,0005,0007,0985.1,+29.8,000,0122,1785401112,12.436 57,0006,0008,0985.3,+29.4,000,0122,1785401412,12.435 70,0005,0007,0985.2,+30.5,000,0121,1785402312,12.415 64,0006,0008,0985.4,+30.1,000,0112,1785402612,12.412 64,0006,0008,0985.0,+30.6,000,0120,1785402912,12.392 54,0006,0008,0985.1,+31.3,000,0116,1785403212,12.388 74,0006,0008,0984.8,+31.0,000,0110,1785403812,12.551 70,0006,0008,0984.7,+31.4,000,0104,1785404112,12.55 66,0006,0008,0984.8,+31.4,000,0144,1785404412,12.535 70,0005,0007,0984.9,+31.9,000,0132,1785404712,12.53 64,0006,0008,0984.7,+32.0,000,0153,1785405012,12.52 64,0006,0008,0984.6,+32.0,000,0108,1785405312,12.541 61,0005,0007,0985.0,+32.4,000,0120,1785405612,12.517 57,0005,0007,0984.5,+32.4,000,0129,1785405912,12.508 61,0007,0010,0984.4,+32.9,000,0104,1785406512,12.504 66,0007,0010,0984.5,+32.6,000,0116,1785406812,12.499 99,0007,0010,0984.8,+33.0,000,0124,1785407112,12.589 59,0006,0008,0984.2,+33.1,000,0108,1785407412,12.654 66,0006,0008,0984.2,+33.0,000,0099,1785407712,12.655 66,0006,0008,0984.3,+33.3,000,0127,1785408012,12.655 59,0006,0008,0984.2,+33.2,000,0114,1785408312,12.648 64,0006,0008,0984.3,+33.3,000,0112,1785408612,12.648 64,0006,0008,0984.3,+33.6,000,0113,1785408912,12.635 64,0006,0008,0984.2,+33.6,000,0107,1785409212,12.631 61,0005,0007,0984.0,+33.9,000,0130,1785409512,12.625 61,0005,0007,0984.1,+33.9,000,0109,1785409812,12.613 61,0005,0007,0984.0,+33.9,000,0108,1785410112,12.608 66,0005,0007,0983.9,+33.9,000,0115,1785410412,12.613 61,0007,0010,0983.8,+34.3,000,0117,1785411012,12.763 00,0005,0007,0983.7,+34.3,000,0124,1785411312,12.754 64,0004,0006,0983.7,+34.8,000,0134,1785411912,12.764 66,0004,0006,0983.5,+34.8,000,0135,1785412212,12.736 64,0005,0007,0983.4,+34.9,000,0114,1785412512,12.737 74,0008,0011,0983.6,+35.0,000,0115,1785412812,12.744 64,0007,0010,0983.5,+34.9,000,0113,1785413112,12.753 59,0005,0007,0983.4,+35.3,000,0119,1785413412,12.733 64,0004,0006,0983.2,+35.2,000,0108,1785413712,12.733 61,0005,0007,0983.2,+35.2,000,0112,1785414012,12.75 64,0004,0006,0983.1,+35.2,000,0110,1785414312,12.82 61,0004,0006,0983.3,+35.7,000,0103,1785414612,12.879 61,0005,0007,0983.1,+35.6,000,0121,1785414912,12.877 61,0005,0007,0983.1,+35.7,000,0124,1785415212,12.867 47,0004,0006,0983.0,+35.9,000,0111,1785415512,12.871 64,0005,0007,0982.9,+35.9,000,0100,1785415812,12.859 64,0007,0010,0983.0,+36.1,000,0119,1785416112,12.872 66,0004,0006,0983.0,+36.4,000,0121,1785416412,12.863 66,0007,0010,0982.7,+36.3,000,0107,1785416712,12.853 66,0006,0008,0983.0,+36.1,000,0119,1785417012,12.859 66,0005,0007,0982.8,+36.7,000,0109,1785417312,12.858 64,0005,0007,0982.6,+36.6,000,0121,1785417612,12.839 64,0004,0006,0982.7,+37.0,000,0106,1785417912,12.939 66,0005,0007,0982.6,+37.1,000,0129,1785418513,13.004 61,0004,0006,0982.5,+37.5,000,0124,1785418812,12.999 64,0005,0007,0982.7,+37.6,000,0122,1785419112,12.994 66,0004,0006,0982.5,+38.7,000,0128,1785419412,12.993 66,0004,0006,0982.3,+38.8,000,0106,1785419712,12.99 61,0004,0006,0982.5,+39.4,000,0101,1785420012,12.99 64,0005,0007,0982.2,+38.9,000,0119,1785420312,12.992 61,0003,0005,0982.2,+38.9,000,0108,1785420612,12.987 61,0005,0007,0982.5,+39.5,000,0116,1785420912,12.988 64,0008,0011,0981.9,+39.7,000,0137,1785421212,12.978 64,0004,0006,0981.9,+38.6,000,0146,1785421513,13.072 61,0005,0007,0981.9,+39.3,000,0142,1785421813,13.139 64,0005,0007,0982.1,+39.2,000,0113,1785422413,13.14 61,0010,0013,0981.8,+39.3,000,0122,1785422713,13.133 59,0005,0007,0981.7,+39.1,000,0115,1785423013,13.137 70,0005,0007,0981.9,+39.1,000,0128,1785423313,13.122 70,0004,0006,0982.1,+40.3,000,0110,1785423613,13.133 66,0005,0007,0981.7,+40.0,000,0111,1785423913,13.121 61,0003,0005,0981.7,+40.3,000,0118,1785424213,13.123 66,0005,0007,0981.9,+40.6,000,0129,1785424513,13.124 64,0004,0006,0981.8,+40.6,000,0126,1785424813,13.126 57,0006,0008,0981.9,+39.7,000,0140,1785425113,13.207 57,0006,0008,0981.8,+39.8,000,0136,1785425413,13.285 70,0005,0007,0981.7,+40.2,000,0117,1785426313,13.268 70,0005,0007,0981.5,+40.2,000,0110,1785426613,13.281 61,0006,0008,0981.5,+39.5,000,0112,1785427213,13.27 70,0004,0006,0981.6,+38.6,000,0116,1785427813,13.271 59,0005,0007,0981.5,+38.7,000,0104,1785428113,13.272 59,0004,0006,0981.1,+38.9,000,0131,1785428413,13.255 64,0004,0006,0981.2,+38.5,000,0106,1785428713,13.352 70,0003,0005,0981.5,+38.8,000,0094,1785429013,13.422 57,0004,0006,0981.5,+38.6,000,0122,1785429313,13.405 66,0004,0006,0981.4,+38.7,000,0103,1785429613,13.408 64,0003,0005,0981.4,+38.0,000,0113,1785430213,13.403 64,0005,0007,0981.6,+37.4,000,0112,1785430513,13.387 66,0005,0007,0981.5,+36.9,000,0103,1785430813,13.39 61,0005,0007,0981.3,+36.4,000,0113,1785431113,13.393 57,0004,0006,0981.4,+36.0,000,0100,1785431413,13.382 72,0004,0006,0981.4,+35.8,000,0129,1785431713,13.371 66,0004,0006,0981.3,+35.5,000,0111,1785432013,13.371 66,0007,0010,0981.4,+35.2,000,0106,1785432613,13.521 64,0008,0011,0981.4,+35.0,000,0115,1785432913,13.514 64,0004,0006,0981.6,+34.8,000,0102,1785433213,13.504 70,0006,0008,0981.6,+34.5,000,0095,1785433813,13.502 66,0005,0007,0981.4,+34.2,000,0130,1785434113,13.492 66,0006,0008,0981.4,+34.1,000,0116,1785434413,13.492 66,0006,0008,0981.4,+32.5,000,0133,1785435613,13.471 70,0006,0008,0981.6,+32.3,000,0110,1785435913,13.554 64,0005,0007,0981.5,+31.9,000,0101,1785436213,13.61 59,0006,0008,0981.6,+31.4,000,0101,1785436513,13.601 66,0009,0012,0981.7,+31.1,000,0112,1785436813,13.761 66,0007,0010,0981.4,+30.8,000,0110,1785437113,13.597 64,0006,0008,0981.8,+30.3,000,0114,1785437413,13.591 64,0006,0008,0981.7,+30.0,000,0105,1785437713,13.577 59,0009,0012,0981.5,+29.6,000,0123,1785438013,13.571 66,0007,0010,0981.8,+29.2,000,0125,1785438313,13.603 64,0007,0010,0981.7,+29.0,000,0117,1785438613,13.559 66,0007,0010,0982.0,+28.8,000,0110,1785438913,13.556 64,0007,0010,0981.8,+28.5,000,0140,1785439213,13.551 64,0008,0011,0981.9,+28.2,000,0134,1785439513,13.628 64,0005,0007,0981.8,+28.1,000,0119,1785439813,13.691 66,0010,0013,0981.9,+27.9,000,0114,1785440113,13.691 70,0005,0007,0981.9,+27.7,000,0126,1785440413,13.67 64,0005,0007,0982.0,+27.5,000,0108,1785440713,13.67 64,0007,0010,0981.9,+27.2,000,0102,1785441013,13.663 64,0006,0008,0982.0,+27.0,000,0105,1785441313,13.659 64,0006,0008,0982.1,+26.8,000,0107,1785441613,13.643 64,0006,0008,0981.8,+26.6,000,0127,1785441913,13.653 66,0005,0007,0982.1,+26.3,000,0122,1785442213,13.642 64,0006,0008,0981.9,+26.2,000,0112,1785442513,13.643 59,0009,0012,0981.9,+26.1,000,0117,1785442813,13.631 72,0006,0008,0982.2,+25.9,000,0127,1785443113,13.72 70,0006,0008,0982.1,+25.6,000,0104,1785443413,13.78 66,0006,0008,0982.1,+25.6,000,0112,1785443713,13.774 72,0007,0010,0982.0,+25.3,000,0108,1785444013,13.776 66,0007,0010,0982.2,+25.2,000,0133,1785444313,13.758 66,0007,0010,0982.0,+25.1,000,0106,1785444613,13.753 66,0007,0010,0982.4,+25.0,000,0137,1785444913,13.749 66,0007,0010,0982.5,+24.8,000,0114,1785445213,13.731 70,0007,0010,0982.0,+24.7,000,0131,1785445513,13.73 66,0007,0010,0982.4,+24.4,000,0114,1785445813,13.722 70,0006,0008,0982.3,+24.3,000,0127,1785446113,13.716 59,0007,0010,0982.2,+24.2,000,0128,1785446413,13.712 66,0006,0008,0982.1,+23.9,000,0127,1785447013,13.851 57,0011,0015,0982.2,+23.7,000,0112,1785447313,13.855 72,0006,0008,0982.2,+23.7,000,0114,1785447613,13.844 57,0006,0008,0982.3,+23.5,000,0125,1785447913,13.839 66,0007,0010,0982.2,+23.5,000,0138,1785448213,13.828 64,0007,0010,0982.1,+23.4,000,0127,1785448513,13.813 66,0008,0011,0982.5,+23.3,000,0115,1785448813,13.824 66,0008,0011,0982.4,+23.2,000,0120,1785449113,13.799 70,0008,0011,0982.3,+23.1,000,0104,1785449413,13.797 59,0008,0011,0982.3,+23.0,000,0123,1785449713,13.798 70,0012,0016,0982.2,+22.7,000,0119,1785450013,13.787 66,0009,0012,0982.3,+22.7,000,0117,1785450313,13.886 66,0008,0011,0982.5,+22.5,000,0110,1785450613,13.944 72,0007,0010,0982.4,+22.4,000,0127,1785450913,13.935 57,0007,0010,0982.6,+22.5,000,0111,1785451213,13.93 66,0008,0011,0982.5,+22.5,000,0107,1785451513,13.914 66,0010,0013,0982.5,+22.4,000,0127,1785451813,13.916 59,0009,0012,0982.8,+22.2,000,0112,1785452113,13.912 70,0008,0011,0982.7,+22.1,000,0137,1785452413,13.902 57,0011,0015,0982.5,+21.9,000,0106,1785452713,13.893 70,0008,0011,0983.0,+21.8,000,0126,1785453013,13.885 66,0009,0012,0982.9,+21.9,000,0104,1785453313,13.875 59,0012,0016,0982.7,+22.0,000,0117,1785453613,13.865 66,0009,0012,0983.0,+21.9,000,0127,1785453913,13.955 59,0009,0012,0982.9,+21.9,000,0125,1785454514,14.013 66,0009,0012,0983.0,+21.8,000,0103,1785454813,13.992 66,0013,0017,0982.8,+21.8,000,0115,1785455113,13.995 66,0009,0012,0982.9,+21.8,000,0125,1785455413,13.984 64,0008,0011,0982.9,+21.7,000,0128,1785455713,13.983 59,0011,0015,0982.9,+21.5,000,0103,1785456013,13.976 72,0009,0012,0982.8,+21.4,000,0137,1785456313,13.974 70,0008,0011,0982.8,+21.4,000,0126,1785456613,13.963 66,0011,0015,0982.8,+21.4,000,0127,1785456913,13.966 70,0009,0012,0982.9,+21.4,000,0120,1785457213,13.95 66,0011,0015,0983.2,+21.3,000,0130,1785457514,14.039 66,0009,0012,0983.2,+21.5,000,0137,1785457814,14.096 66,0007,0010,0983.4,+21.7,000,0124,1785458114,14.102 74,0010,0013,0983.3,+22.0,000,0129,1785458414,14.084 66,0011,0015,0983.2,+22.5,000,0127,1785458714,14.077 64,0009,0012,0983.6,+23.1,000,0111,1785459014,14.066 00,0010,0013,0983.7,+23.0,000,0133,1785459617,17.03 66,0009,0012,0983.5,+22.8,000,0118,1785459914,14.049 72,0009,0012,0983.7,+22.7,000,0113,1785460214,14.041 66,0010,0013,0983.5,+22.6,000,0109,1785460814,14.04 64,0009,0012,0984.0,+22.6,000,0115,1785461114,14.124 66,0010,0013,0984.0,+22.4,000,0100,1785461414,14.177 66,0012,0016,0983.7,+22.3,000,0112,1785461714,14.179 66,0008,0011,0983.4,+22.2,000,0119,1785462014,14.162 70,0010,0013,0984.0,+22.0,000,0116,1785462314,14.162 66,0009,0012,0983.7,+21.8,000,0112,1785462614,14.156 72,0011,0015,0984.0,+21.7,000,0112,1785462914,14.141 59,0010,0013,0984.0,+21.5,000,0109,1785463214,14.132 70,0009,0012,0984.3,+21.4,000,0121,1785463514,14.125 66,0012,0016,0984.2,+21.1,000,0097,1785463814,14.112 57,0009,0012,0984.4,+21.0,000,0136,1785464114,14.135 70,0008,0011,0984.1,+20.8,000,0104,1785464414,14.133 70,0009,0012,0984.2,+20.8,000,0110,1785464714,14.384 59,0009,0012,0984.2,+20.7,000,0112,1785465014,14.25 57,0011,0015,0984.2,+20.5,000,0132,1785465314,14.237 66,0010,0013,0984.1,+20.5,000,0108,1785465614,14.237 66,0010,0013,0984.2,+20.4,000,0105,1785465914,14.236 66,0010,0013,0984.0,+20.4,000,0126,1785466214,14.218 66,0012,0016,0984.1,+20.1,000,0099,1785466514,14.215 72,0010,0013,0984.1,+20.0,000,0131,1785466814,14.214 66,0009,0012,0984.0,+20.0,000,0126,1785467114,14.206 00,0011,0015,0984.2,+19.8,000,0136,1785467414,14.194 57,0010,0013,0984.1,+20.0,000,0122,1785467714,14.183 70,0013,0017,0983.9,+19.9,000,0109,1785468014,14.181 70,0010,0013,0984.0,+19.7,000,0123,1785468314,14.266 66,0011,0015,0984.1,+19.7,000,0121,1785468614,14.325 66,0015,0021,0983.9,+19.6,000,0119,1785468914,14.321 66,0018,0024,0984.1,+19.5,000,0114,1785469214,14.312 66,0011,0015,0984.0,+19.3,000,0124,1785469514,14.315 74,0010,0013,0984.0,+19.5,000,0138,1785469814,14.308 59,0011,0015,0984.2,+19.4,000,0121,1785470114,14.308 64,0012,0016,0984.0,+19.3,000,0129,1785470414,14.292 64,0011,0015,0984.0,+19.3,000,0103,1785470714,14.282 64,0012,0016,0984.1,+19.4,000,0114,1785471014,14.273 59,0011,0015,0984.3,+19.4,000,0108,1785471314,14.265 59,0010,0013,0984.2,+19.3,000,0118,1785471914,14.349 64,0011,0015,0984.0,+19.5,000,0114,1785472214,14.41 57,0013,0017,0983.9,+19.5,000,0110,1785472514,14.404 70,0011,0015,0984.0,+19.7,000,0104,1785472814,14.397 70,0014,0018,0984.2,+19.8,000,0111,1785473114,14.384 64,0014,0018,0984.3,+19.9,000,0112,1785473414,14.379 64,0011,0015,0984.0,+20.1,000,0114,1785473714,14.379 64,0012,0016,0984.3,+20.2,000,0122,1785474014,14.37 64,0014,0018,0984.0,+20.4,000,0130,1785474314,14.367 66,0011,0015,0984.2,+20.5,000,0091,1785474614,14.356 72,0010,0013,0984.1,+20.7,000,0101,1785474914,14.345 66,0013,0017,0984.3,+20.9,000,0120,1785475214,14.341 64,0014,0018,0984.0,+21.0,000,0117,1785475514,14.434 59,0011,0015,0984.2,+21.3,000,0108,1785475814,14.491 59,0013,0017,0984.0,+21.4,000,0107,1785476114,14.488 64,0015,0021,0984.1,+21.6,000,0114,1785476414,14.481 59,0012,0016,0983.9,+21.9,000,0121,1785476714,14.473 64,0015,0021,0984.0,+22.1,000,0138,1785477014,14.467 64,0013,0017,0983.9,+22.4,000,0109,1785477314,14.47 66,0011,0015,0984.0,+22.6,000,0122,1785477614,14.452 64,0012,0016,0984.1,+22.8,000,0116,1785477914,14.445 64,0014,0018,0983.7,+22.9,000,0108,1785478214,14.44 64,0011,0015,0984.1,+23.1,000,0113,1785478514,14.44 70,0012,0016,0983.8,+23.4,000,0123,1785478814,14.436 64,0013,0017,0983.8,+23.6,000,0102,1785479114,14.525 64,0015,0021,0983.5,+23.8,000,0119,1785479414,14.565 64,0012,0016,0984.0,+24.0,000,0112,1785479714,14.574 70,0011,0015,0983.7,+24.3,000,0119,1785480014,14.563 57,0015,0021,0984.0,+24.4,000,0117,1785480314,14.551 59,0014,0018,0984.1,+24.8,000,0123,1785480614,14.545 59,0011,0015,0983.6,+25.0,000,0127,1785480914,14.54 66,0012,0016,0984.1,+25.6,000,0116,1785481214,14.538 59,0013,0017,0983.9,+25.9,000,0125,1785481514,14.524 64,0010,0013,0983.6,+26.2,000,0118,1785481814,14.537 59,0013,0017,0983.6,+26.8,000,0121,1785482114,14.525 66,0011,0015,0983.8,+26.8,000,0118,1785482414,14.517 70,0011,0015,0983.6,+27.0,000,0102,1785482714,14.603 66,0015,0021,0983.5,+27.3,000,0108,1785483014,14.664 70,0015,0021,0983.6,+27.6,000,0128,1785483314,14.659 70,0011,0015,0983.2,+28.2,000,0110,1785484214,14.636 66,0014,0018,0983.1,+28.7,000,0128,1785484514,14.64 66,0012,0016,0983.1,+28.5,000,0107,1785484814,14.641 59,0012,0016,0983.2,+28.9,000,0117,1785485114,14.635 64,0013,0017,0983.0,+29.2,000,0102,1785485414,14.635 66,0011,0015,0982.8,+28.8,000,0125,1785485714,14.625 66,0015,0021,0983.2,+29.0,000,0120,1785486014,14.625 59,0011,0015,0982.9,+29.5,000,0118,1785486314,14.704 57,0012,0016,0982.9,+29.7,000,0125,1785486614,14.764 70,0011,0015,0982.7,+29.5,000,0129,1785486914,14.758 64,0012,0016,0983.0,+29.7,000,0115,1785487214,14.744 59,0011,0015,0982.8,+30.0,000,0108,1785487514,14.741 64,0012,0016,0982.9,+29.8,000,0121,1785487814,14.747 64,0010,0013,0982.9,+30.4,000,0113,1785488114,14.734 70,0011,0015,0982.7,+30.4,000,0126,1785488414,14.731 70,0013,0017,0982.8,+30.6,000,0114,1785488714,14.726 64,0013,0017,0982.6,+30.7,000,0111,1785489014,14.724 66,0010,0013,0982.8,+30.8,000,0121,1785489314,14.728 64,0014,0018,0982.3,+30.9,000,0119,1785489614,14.714 66,0009,0012,0982.4,+30.8,000,0116,1785489914,14.8 66,0010,0013,0982.4,+30.9,000,0141,1785490214,14.858 66,0011,0015,0982.3,+31.2,000,0131,1785490514,14.852 66,0008,0011,0982.5,+31.2,000,0106,1785490814,14.841 66,0009,0012,0982.4,+31.4,000,0130,1785491114,14.84 61,0012,0016,0982.2,+31.7,000,0118,1785491414,14.843 64,0011,0015,0982.4,+31.4,000,0127,1785491714,14.828 59,0013,0017,0982.1,+31.7,000,0125,1785492014,14.827 64,0010,0013,0982.3,+31.8,000,0119,1785492314,14.829 59,0009,0012,0982.1,+32.3,000,0105,1785492614,14.818 66,0012,0016,0982.1,+32.2,000,0106,1785493214,14.838 64,0014,0018,0981.9,+32.4,000,0096,1785493514,14.901 64,0010,0013,0981.7,+32.2,000,0121,1785493814,14.957 59,0011,0015,0982.0,+32.4,000,0118,1785494114,14.947 64,0012,0016,0981.8,+32.8,000,0134,1785494414,14.957 59,0010,0013,0981.8,+32.7,000,0122,1785494714,14.95 66,0010,0013,0981.5,+32.8,000,0106,1785495014,14.947 70,0011,0015,0981.4,+32.9,000,0134,1785495314,14.943 64,0010,0013,0981.2,+33.3,000,0122,1785495614,14.949 66,0013,0017,0981.3,+33.3,000,0105,1785495914,14.939 64,0008,0011,0981.3,+33.5,000,0106,1785496214,14.925 64,0012,0016,0981.1,+33.7,000,0139,1785496814,14.931 64,0007,0010,0981.0,+33.6,000,0113,1785497115,15.007 64,0010,0013,0981.0,+33.9,000,0099,1785497415,15.069 70,0011,0015,0980.6,+33.9,000,0112,1785497715,15.068 64,0012,0016,0981.1,+34.1,000,0103,1785498015,15.063 72,0009,0012,0980.6,+34.3,000,0093,1785498315,15.056 70,0009,0012,0980.8,+34.4,000,0123,1785498615,15.056 72,0011,0015,0980.3,+34.7,000,0135,1785498915,15.038 66,0008,0011,0980.3,+35.0,000,0123,1785499215,15.047 59,0009,0012,0980.6,+35.1,000,0112,1785499515,15.048 72,0011,0015,0980.3,+35.3,000,0107,1785499815,15.04 59,0009,0012,0980.1,+35.6,000,0120,1785500415,15.03 70,0009,0012,0979.9,+36.2,000,0131,1785501615,15.176 64,0011,0015,0980.1,+36.2,000,0135,1785501915,15.174 70,0008,0011,0979.8,+36.4,000,0109,1785502215,15.183 70,0008,0011,0979.5,+36.7,000,0109,1785502515,15.172 66,0009,0012,0979.4,+36.7,000,0121,1785502815,15.16 64,0009,0012,0979.4,+37.0,000,0113,1785503115,15.159 70,0006,0008,0979.1,+37.0,000,0106,1785503415,15.158 66,0007,0010,0979.4,+37.1,000,0122,1785503715,15.161 59,0008,0011,0979.1,+37.3,000,0114,1785504015,15.157 61,0007,0010,0979.1,+37.8,000,0126,1785504615,15.311 61,0008,0011,0979.0,+38.2,000,0105,1785504915,15.299 66,0006,0008,0979.0,+38.4,000,0108,1785505215,15.303 66,0008,0011,0979.0,+38.9,000,0132,1785505515,15.304 64,0005,0007,0979.2,+38.7,000,0130,1785505815,15.306 70,0009,0012,0978.8,+39.4,000,0130,1785506115,15.303 64,0007,0010,0978.9,+39.7,000,0109,1785506415,15.297 61,0007,0010,0978.9,+40.0,000,0109,1785506715,15.302 66,0007,0010,0978.8,+40.4,000,0122,1785507015,15.294 64,0006,0008,0978.7,+40.5,000,0121,1785507315,15.292 59,0006,0008,0978.5,+41.1,000,0119,1785508515,15.448 64,0008,0011,0978.3,+41.2,000,0120,1785508815,15.459 66,0006,0008,0978.3,+40.9,000,0093,1785509115,15.457 61,0006,0008,0978.2,+41.6,000,0105,1785509415,15.454 64,0006,0008,0978.1,+41.2,000,0113,1785509715,15.447 70,0006,0008,0978.2,+42.3,000,0133,1785510015,15.451 61,0013,0017,0978.3,+42.6,000,0114,1785510315,15.462 70,0006,0008,0978.3,+41.8,000,0104,1785510615,15.456 61,0006,0008,0978.3,+41.8,000,0123,1785510915,15.457 59,0009,0012,0978.1,+41.0,000,0147,1785511215,15.443 61,0005,0007,0978.2,+40.6,000,0108,1785511515,15.54 66,0007,0010,0978.3,+41.3,000,0115,1785511815,15.605 66,0005,0007,0977.7,+42.2,000,0118,1785512415,15.607 61,0009,0012,0977.8,+41.5,000,0117,1785512715,15.609 66,0007,0010,0978.0,+41.6,000,0108,1785513015,15.607 66,0006,0008,0977.7,+41.3,000,0113,1785513615,15.604 57,0006,0008,0977.8,+40.5,000,0110,1785513915,15.607 59,0009,0012,0977.7,+41.4,000,0107,1785514215,15.605 66,0010,0013,0977.9,+41.1,000,0107,1785514815,15.604 61,0008,0011,0977.4,+40.4,000,0110,1785515415,15.763 61,0008,0011,0977.6,+39.8,000,0118,1785515715,15.752 61,0008,0011,0977.6,+39.7,000,0111,1785516615,15.749 70,0009,0012,0977.3,+39.1,000,0113,1785516915,15.748 59,0007,0010,0977.5,+38.4,000,0110,1785517215,15.743 66,0007,0010,0977.4,+37.9,000,0122,1785517515,15.739 64,0007,0010,0977.2,+37.3,000,0127,1785517815,15.739 66,0010,0013,0977.2,+36.8,000,0108,1785518115,15.727 61,0007,0010,0977.2,+36.4,000,0134,1785518415,15.736 72,0008,0011,0977.4,+36.1,000,0121,1785518715,15.809 61,0008,0011,0977.4,+35.7,000,0118,1785519015,15.866 70,0008,0011,0977.6,+35.4,000,0115,1785519315,15.865 66,0007,0010,0977.6,+34.9,000,0120,1785519615,15.857 66,0009,0012,0977.3,+34.0,000,0127,1785520215,15.85 61,0011,0015,0977.8,+33.5,000,0112,1785520515,15.846 70,0007,0010,0977.8,+33.2,000,0104,1785520815,15.832 61,0008,0011,0977.9,+32.9,000,0117,1785521115,15.815 61,0010,0013,0977.7,+32.7,000,0127,1785521415,15.808 61,0007,0010,0977.8,+32.5,000,0130,1785521715,15.807 74,0006,0008,0977.7,+32.4,000,0134,1785522015,15.799 72,0005,0007,0978.2,+32.1,000,0109,1785522615,15.952 64,0007,0010,0978.2,+32.3,000,0123,1785522915,15.95 74,0011,0015,0979.8,+32.2,000,0097,1785523215,15.952 72,0016,0022,0980.7,+30.0,000,0095,1785523815,15.931 72,0018,0024,0981.3,+29.1,000,0118,1785524115,15.918 70,0017,0023,0981.2,+27.9,000,0133,1785524415,15.932 72,0009,0012,0981.2,+27.3,000,0123,1785524715,15.911 70,0008,0011,0981.7,+27.0,000,0120,1785525015,15.905 72,0008,0011,0981.8,+26.6,000,0101,1785525315,15.894 72,0008,0011,0982.2,+26.3,000,0126,1785525615,15.871 59,0014,0018,0982.3,+25.9,000,0119,1785525915,15.962 70,0009,0012,0982.8,+25.5,000,0111,1785526216,16.027 57,0010,0013,0983.0,+25.1,000,0096,1785526516,16.022 70,0010,0013,0982.8,+24.6,000,0131,1785527116,16.002 72,0008,0011,0983.5,+24.5,000,0125,1785527415,15.999 61,0010,0013,0983.2,+24.5,000,0130,1785527715,15.988 70,0010,0013,0983.5,+24.2,000,0102,1785528015,15.99 70,0009,0012,0983.5,+24.1,000,0148,1785528315,15.993 61,0011,0015,0983.8,+24.0,000,0141,1785528615,15.978 70,0010,0013,0984.1,+23.9,000,0107,1785528915,15.972 70,0009,0012,0984.4,+23.8,000,0104,1785529215,15.958 70,0012,0016,0984.2,+23.5,000,0095,1785529516,16.056 61,0009,0012,0984.4,+23.0,000,0096,1785529816,16.11 66,0009,0012,0984.8,+22.7,000,0102,1785530116,16.095 70,0009,0012,0984.4,+22.6,000,0147,1785530416,16.101 72,0010,0013,0984.0,+22.4,000,0115,1785530716,16.087 70,0012,0016,0983.9,+22.2,000,0111,1785531016,16.088 61,0008,0011,0983.8,+21.9,000,0108,1785531316,16.071 70,0007,0010,0984.2,+21.8,000,0115,1785531616,16.06 70,0011,0015,0984.1,+21.7,000,0124,1785531916,16.061 70,0008,0011,0984.0,+21.7,000,0108,1785532216,16.047 70,0007,0010,0983.6,+21.8,000,0115,1785532516,16.051 61,0007,0010,0983.6,+21.7,000,0127,1785532816,16.041 70,0009,0012,0983.6,+21.8,000,0108,1785533116,16.122 61,0008,0011,0983.4,+21.8,000,0150,1785534316,16.352 70,0008,0011,0983.2,+21.8,000,0116,1785534616,16.16 70,0008,0011,0982.9,+21.8,000,0130,1785534916,16.333 61,0008,0011,0983.1,+21.9,000,0119,1785535216,16.334 70,0008,0011,0983.2,+21.8,000,0131,1785535516,16.131 61,0008,0011,0983.5,+21.8,000,0141,1785535816,16.13 70,0009,0012,0983.3,+21.8,000,0131,1785536116,16.114 61,0008,0011,0983.2,+21.8,000,0110,1785536416,16.118 66,0008,0011,0982.8,+21.8,000,0123,1785536716,16.209 72,0008,0011,0982.8,+21.8,000,0127,1785537016,16.261 70,0008,0011,0982.7,+21.8,000,0107,1785537316,16.248 70,0008,0011,0982.9,+21.8,000,0099,1785537616,16.251 61,0008,0011,0982.8,+21.8,000,0133,1785537916,16.247 72,0009,0012,0982.5,+21.9,000,0111,1785538216,16.234 61,0008,0011,0982.2,+22.0,000,0123,1785538516,16.237 70,0008,0011,0982.2,+21.9,000,0126,1785538816,16.236 70,0009,0012,0982.3,+21.8,000,0115,1785539116,16.22 61,0008,0011,0982.0,+21.8,000,0121,1785539416,16.215 61,0008,0011,0982.0,+21.8,000,0118,1785539716,16.214 70,0007,0010,0982.1,+21.8,000,0121,1785540016,16.206 72,0008,0011,0982.0,+21.8,000,0125,1785540316,16.298 76,0008,0011,0981.8,+21.8,000,0097,1785540616,16.348 66,0008,0011,0981.9,+21.8,000,0100,1785540916,16.351 70,0008,0011,0981.8,+21.7,000,0113,1785541216,16.338 61,0009,0012,0981.8,+21.5,000,0115,1785541516,16.336 70,0008,0011,0981.8,+21.6,000,0122,1785541816,16.328 61,0007,0010,0981.5,+21.6,000,0112,1785542116,16.319 72,0005,0007,0981.5,+21.6,000,0113,1785542416,16.306 66,0007,0010,0981.6,+21.5,000,0108,1785542716,16.297 74,0007,0010,0981.6,+21.4,000,0112,1785543016,16.29 76,0008,0011,0981.3,+21.5,000,0110,1785543316,16.282 72,0008,0011,0981.4,+21.2,000,0110,1785543916,16.364 70,0008,0011,0981.6,+21.2,000,0110,1785544216,16.42 61,0009,0012,0981.6,+21.1,000,0125,1785544516,16.422 66,0008,0011,0981.4,+21.0,000,0122,1785544816,16.416 70,0008,0011,0981.3,+20.9,000,0106,1785545116,16.403 72,0008,0011,0981.4,+20.7,000,0116,1785545416,16.388 70,0008,0011,0981.3,+20.7,000,0123,1785545716,16.393 70,0008,0011,0981.2,+20.5,000,0118,1785546016,16.388 66,0008,0011,0981.5,+20.3,000,0136,1785546316,16.376 66,0008,0011,0981.4,+20.3,000,0111,1785546616,16.368 66,0007,0010,0981.3,+20.2,000,0112,1785546916,16.367 70,0008,0011,0981.6,+20.2,000,0122,1785547216,16.357 61,0009,0012,0981.6,+20.0,000,0111,1785547516,16.445 70,0009,0012,0981.6,+20.0,000,0126,1785547816,16.502 74,0009,0012,0981.3,+19.9,000,0129,1785548116,16.489 61,0008,0011,0981.4,+19.8,000,0106,1785548416,16.486 59,0007,0010,0981.4,+19.8,000,0105,1785548716,16.476 70,0009,0012,0981.4,+19.7,000,0131,1785549016,16.474 70,0009,0012,0981.6,+19.6,000,0131,1785549316,16.472 70,0009,0012,0981.6,+19.6,000,0119,1785549616,16.463 66,0009,0012,0981.6,+19.5,000,0133,1785549916,16.448 61,0009,0012,0981.5,+19.4,000,0107,1785550216,16.444 70,0008,0011,0982.0,+19.4,000,0120,1785550516,16.433 70,0010,0013,0981.6,+19.2,000,0123,1785550816,16.427 66,0009,0012,0981.7,+19.1,000,0098,1785551416,16.579 72,0010,0013,0981.7,+18.9,000,0109,1785551716,16.571 72,0009,0012,0981.5,+18.8,000,0132,1785552016,16.558 61,0009,0012,0981.6,+18.8,000,0111,1785552316,16.747 66,0009,0012,0981.5,+18.7,000,0114,1785552616,16.55 70,0009,0012,0981.8,+18.5,000,0123,1785552916,16.546 66,0009,0012,0981.8,+18.6,000,0119,1785553216,16.536 70,0010,0013,0981.8,+18.6,000,0110,1785553516,16.538 66,0010,0013,0981.6,+18.4,000,0099,1785553816,16.529 66,0008,0011,0981.8,+18.4,000,0109,1785554116,16.515 70,0009,0012,0982.1,+18.4,000,0115,1785554416,16.511 70,0010,0013,0982.0,+18.3,000,0127,1785555016,16.653 61,0009,0012,0982.0,+18.2,000,0101,1785555316,16.651 72,0009,0012,0981.9,+18.2,000,0124,1785555616,16.65 66,0010,0013,0982.0,+18.1,000,0121,1785555916,16.644 66,0009,0012,0981.8,+18.1,000,0124,1785556216,16.64 70,0009,0012,0982.0,+18.2,000,0122,1785556516,16.633 61,0011,0015,0982.1,+18.1,000,0130,1785556816,16.63 66,0010,0013,0982.1,+18.1,000,0092,1785557116,16.613 72,0010,0013,0982.1,+18.3,000,0110,1785557416,16.614 70,0013,0017,0981.9,+18.2,000,0128,1785557716,16.618 61,0011,0015,0982.1,+18.4,000,0110,1785558016,16.601 72,0055,0074,0982.2,+18.7,000,0095,1785558316,16.689 66,0013,0017,0982.2,+18.8,000,0106,1785558616,16.748 61,0014,0018,0982.3,+18.9,000,0114,1785558916,16.741 66,0013,0017,0982.3,+19.0,000,0118,1785559216,16.734 59,0023,0031,0982.3,+19.2,000,0108,1785559516,16.725 70,0056,0075,0982.7,+19.3,000,0109,1785559816,16.716 66,0015,0021,0982.6,+19.4,000,0123,1785560116,16.704 66,0021,0028,0982.4,+19.3,000,0119,1785560416,16.707 70,0012,0016,0982.7,+19.3,000,0118,1785560716,16.694 66,0011,0015,0982.9,+19.5,000,0103,1785561016,16.697 59,0016,0022,0982.8,+19.5,000,0137,1785561316,16.697 66,0011,0015,0983.1,+19.7,000,0109,1785561616,16.674 59,0010,0013,0983.3,+19.8,000,0099,1785561916,16.768 61,0011,0015,0983.0,+20.0,000,0108,1785562216,16.815 66,0010,0013,0983.4,+20.1,000,0123,1785562516,16.815 66,0009,0012,0983.2,+20.4,000,0118,1785562816,16.815 66,0009,0012,0983.0,+20.6,000,0103,1785563116,16.807 66,0012,0016,0983.1,+20.7,000,0110,1785563416,16.798 59,0010,0013,0983.4,+20.8,000,0126,1785563716,16.788 70,0009,0012,0983.2,+21.0,000,0114,1785564016,16.79 59,0009,0012,0983.3,+21.3,000,0120,1785564316,16.791 64,0008,0011,0982.9,+21.4,000,0117,1785564616,16.773 66,0008,0011,0983.3,+21.7,000,0121,1785564916,16.769 64,0007,0010,0983.4,+22.1,000,0135,1785565216,16.756 59,0008,0011,0983.6,+22.2,000,0131,1785565516,16.847 70,0009,0012,0983.3,+22.1,000,0106,1785565816,16.904 59,0007,0010,0983.1,+22.3,000,0120,1785566116,16.897 59,0007,0010,0983.1,+22.4,000,0114,1785566416,16.902 72,0008,0011,0983.2,+22.4,000,0120,1785566716,16.892 74,0008,0011,0983.1,+22.4,000,0125,1785567016,16.882 70,0008,0011,0983.3,+22.4,000,0128,1785567316,16.874 61,0016,0022,0983.0,+22.6,000,0115,1785567616,16.868 66,0008,0011,0983.1,+22.7,000,0109,1785567916,16.855 61,0008,0011,0983.3,+22.8,000,0125,1785568216,16.848 70,0008,0011,0983.1,+23.0,000,0108,1785568516,16.85 64,0008,0011,0983.1,+23.2,000,0109,1785568816,16.838 59,0007,0010,0983.3,+23.3,000,0116,1785569116,16.939 64,0007,0010,0983.1,+23.5,000,0107,1785569416,16.993 64,0008,0011,0983.3,+23.6,000,0123,1785569716,16.982 61,0009,0012,0983.3,+23.6,000,0101,1785570016,16.981 61,0009,0012,0983.1,+23.7,000,0119,1785570316,16.973 66,0008,0011,0983.2,+23.8,000,0117,1785570616,16.985 66,0039,0053,0983.2,+24.1,000,0098,1785570916,16.955 64,0016,0022,0983.1,+24.0,000,0107,1785571216,16.94 64,0013,0017,0982.8,+24.1,000,0129,1785571516,16.935 64,0008,0011,0983.0,+24.1,000,0130,1785571816,16.935 64,0008,0011,0982.7,+24.1,000,0107,1785572116,16.925 66,0008,0011,0982.6,+24.2,000,0089,1785572416,16.923 66,0007,0010,0982.7,+24.1,000,0114,1785572717,17.009 66,0007,0010,0983.0,+24.3,000,0093,1785573017,17.059 64,0007,0010,0982.7,+24.2,000,0114,1785573317,17.061 61,0007,0010,0982.9,+24.4,000,0128,1785573617,17.057 59,0008,0011,0983.1,+24.3,000,0119,1785573917,17.05 66,0008,0011,0982.8,+24.2,000,0122,1785574217,17.057 52,0007,0010,0982.9,+24.3,000,0119,1785574517,17.034 64,0009,0012,0982.7,+24.7,000,0123,1785574817,17.025 66,0008,0011,0982.6,+24.3,000,0116,1785575117,17.02 59,0009,0012,0982.6,+24.7,000,0140,1785575417,17.016 64,0007,0010,0982.6,+25.0,000,0116,1785575717,17.011 64,0011,0015,0982.7,+24.7,000,0144,1785576017,17.004 64,0008,0011,0982.5,+25.3,000,0120,1785576317,17.099 70,0007,0010,0982.8,+25.0,000,0118,1785576617,17.144 59,0008,0011,0982.5,+25.1,000,0114,1785576917,17.13 64,0007,0010,0982.4,+25.3,000,0109,1785577217,17.132 64,0009,0012,0982.4,+25.2,000,0113,1785577517,17.135 64,0010,0013,0982.4,+25.2,000,0111,1785577817,17.142 64,0008,0011,0982.5,+25.6,000,0101,1785578117,17.113 70,0008,0011,0982.4,+26.1,000,0126,1785578417,17.109 64,0008,0011,0982.3,+25.9,000,0104,1785578717,17.097 66,0009,0012,0982.6,+26.6,000,0132,1785579017,17.109 70,0007,0010,0982.3,+26.5,000,0122,1785579317,17.089 64,0007,0010,0982.5,+26.9,000,0127,1785579617,17.086 70,0007,0010,0982.4,+26.3,000,0112,1785579917,17.171 66,0009,0012,0982.7,+26.2,000,0124,1785580217,17.237 66,0006,0008,0982.2,+26.0,000,0118,1785580517,17.23 64,0007,0010,0982.5,+25.7,000,0108,1785580817,17.218 66,0008,0011,0982.6,+25.7,000,0119,1785581117,17.221 70,0008,0011,0982.9,+25.7,000,0111,1785581417,17.207 64,0009,0012,0982.5,+25.3,000,0121,1785581717,17.203 64,0008,0011,0982.6,+25.4,000,0114,1785582017,17.201 64,0010,0013,0982.5,+25.8,000,0109,1785582317,17.187 72,0006,0008,0982.8,+26.3,000,0094,1785582617,17.182 64,0007,0010,0982.7,+26.3,000,0127,1785582917,17.182 66,0007,0010,0982.5,+26.7,000,0111,1785583217,17.178 70,0007,0010,0982.4,+26.4,000,0132,1785583517,17.26 74,0006,0008,0982.6,+26.6,000,0107,1785583817,17.322 70,0008,0011,0982.4,+26.3,000,0122,1785584117,17.317 59,0007,0010,0982.6,+26.6,000,0110,1785584417,17.313 66,0006,0008,0982.4,+26.8,000,0122,1785584717,17.294 59,0007,0010,0982.5,+27.4,000,0117,1785585017,17.298 59,0008,0011,0982.3,+26.9,000,0111,1785585317,17.282 66,0008,0011,0982.5,+26.9,000,0118,1785585617,17.28 64,0006,0008,0982.2,+26.7,000,0122,1785585917,17.277 64,0007,0010,0981.9,+27.0,000,0110,1785586217,17.275 64,0006,0008,0981.9,+27.1,000,0121,1785586517,17.26 64,0006,0008,0982.0,+27.5,000,0106,1785586817,17.258 59,0007,0010,0981.8,+27.5,000,0108,1785587117,17.357 70,0006,0008,0982.0,+27.6,000,0113,1785587417,17.407 59,0008,0011,0981.7,+27.8,000,0129,1785587717,17.401 59,0007,0010,0981.7,+27.8,000,0117,1785588017,17.395 66,0007,0010,0981.9,+28.1,000,0106,1785588317,17.39 59,0006,0008,0981.9,+28.1,000,0119,1785588617,17.392 64,0009,0012,0982.1,+28.3,000,0101,1785588917,17.39 66,0006,0008,0981.9,+28.4,000,0117,1785589217,17.385 59,0005,0007,0981.4,+28.4,000,0103,1785589517,17.378 61,0006,0008,0981.3,+28.8,000,0114,1785589817,17.372 70,0006,0008,0981.5,+29.4,000,0106,1785590117,17.356 59,0005,0007,0981.2,+29.4,000,0132,1785590417,17.353 66,0007,0010,0981.6,+29.4,000,0117,1785590717,17.453 64,0006,0008,0981.3,+29.7,000,0115,1785591017,17.515 66,0004,0006,0981.2,+29.8,000,0128,1785591317,17.506 66,0005,0007,0981.2,+29.9,000,0115,1785591617,17.501 57,0007,0010,0981.2,+31.2,000,0132,1785591917,17.489 57,0007,0010,0981.2,+31.2,000,0107,1785592217,17.493 66,0006,0008,0981.1,+31.1,000,0112,1785592517,17.486 66,0007,0010,0981.1,+31.9,000,0130,1785592817,17.481 64,0006,0008,0981.2,+31.6,000,0110,1785593117,17.473 64,0005,0007,0980.8,+31.9,000,0122,1785593417,17.473 64,0005,0007,0981.4,+32.2,000,0120,1785594017,17.466 70,0005,0007,0981.4,+31.8,000,0127,1785594317,17.554 59,0006,0008,0981.1,+32.0,000,0123,1785594617,17.616 70,0005,0007,0980.9,+31.8,000,0126,1785594917,17.6 66,0004,0006,0980.9,+32.2,000,0128,1785595217,17.607 74,0006,0008,0981.2,+32.4,000,0116,1785595517,17.613 70,0005,0007,0981.0,+32.8,000,0127,1785595817,17.615 70,0004,0006,0981.0,+32.9,000,0097,1785596117,17.592 59,0004,0006,0981.1,+33.3,000,0100,1785596417,17.585 66,0004,0006,0981.0,+33.3,000,0106,1785596717,17.582 59,0005,0007,0981.2,+33.9,000,0127,1785597017,17.591 64,0005,0007,0981.0,+32.8,000,0135,1785597617,17.572 59,0005,0007,0981.1,+32.9,000,0111,1785598517,17.713 99,0004,0006,0981.2,+32.5,000,0137,1785598817,17.697 66,0007,0010,0981.1,+33.2,000,0127,1785599117,17.699 72,0005,0007,0981.1,+32.9,000,0106,1785599417,17.696 66,0005,0007,0981.2,+32.8,000,0115,1785599717,17.687 57,0005,0007,0981.0,+32.8,000,0134,1785600017,17.678 64,0005,0007,0981.2,+33.6,000,0105,1785600317,17.675 59,0004,0006,0981.3,+33.4,000,0116,1785600617,17.681 64,0004,0006,0981.1,+31.5,000,0102,1785601217,17.667 66,0005,0007,0981.5,+31.4,000,0111,1785601517,17.756 64,0005,0007,0981.7,+31.0,000,0121,1785601817,17.808 64,0004,0006,0981.6,+30.1,000,0129,1785602117,17.824 70,0005,0007,0981.7,+30.6,000,0148,1785602417,17.809 64,0005,0007,0981.4,+30.0,000,0103,1785602717,17.793 70,0005,0007,0981.5,+29.3,000,0115,1785603017,17.79 66,0005,0007,0981.7,+29.0,000,0127,1785603317,17.787 66,0006,0008,0981.5,+28.7,000,0110,1785603617,17.758 61,0006,0008,0981.5,+28.5,000,0110,1785603917,17.757 66,0005,0007,0981.5,+28.3,000,0128,1785604217,17.747 66,0005,0007,0981.7,+28.2,000,0125,1785604517,17.746 72,0005,0007,0981.7,+28.1,000,0125,1785604817,17.761 66,0006,0008,0981.6,+28.0,000,0124,1785605117,17.825 70,0006,0008,0981.6,+27.8,000,0116,1785605417,17.884 66,0006,0008,0981.7,+27.8,000,0118,1785605717,17.888 64,0006,0008,0981.3,+27.6,000,0092,1785606017,17.876 64,0005,0007,0981.7,+27.6,000,0107,1785606317,17.873 66,0006,0008,0981.8,+27.5,000,0110,1785606617,17.87 64,0005,0007,0981.7,+27.4,000,0122,1785606917,17.863 64,0007,0010,0981.7,+27.3,000,0109,1785607217,17.849 64,0005,0007,0982.0,+27.3,000,0114,1785607517,17.852 59,0006,0008,0981.9,+27.3,000,0109,1785607817,17.849 64,0006,0008,0982.1,+27.2,000,0119,1785608117,17.838 66,0004,0006,0981.9,+27.2,000,0105,1785608417,17.835 59,0005,0007,0981.8,+27.0,000,0109,1785609018,18 64,0005,0007,0981.9,+27.1,000,0126,1785609317,17.976 64,0003,0005,0981.8,+27.0,000,0149,1785609617,17.978 61,0005,0007,0982.0,+26.9,000,0117,1785609917,17.959 64,0005,0007,0982.1,+26.8,000,0118,1785610217,17.958 66,0005,0007,0982.1,+26.8,000,0119,1785610517,17.957 59,0006,0008,0982.5,+26.7,000,0119,1785610817,17.946 66,0005,0007,0982.3,+26.7,000,0128,1785611117,17.94 59,0007,0010,0982.6,+26.6,000,0108,1785611417,17.945 74,0005,0007,0982.3,+26.5,000,0114,1785612017,17.918 57,0005,0007,0982.5,+26.4,000,0108,1785612318,18.01 57,0005,0007,0982.4,+26.4,000,0110,1785612618,18.069 64,0005,0007,0982.7,+26.2,000,0108,1785612918,18.063 57,0005,0007,0982.5,+26.2,000,0132,1785613218,18.058 66,0007,0010,0982.6,+26.1,000,0114,1785613518,18.051 64,0005,0007,0983.2,+26.0,000,0117,1785613818,18.043 52,0005,0007,0982.9,+25.9,000,0079,1785614118,18.038 64,0007,0010,0982.7,+25.9,000,0106,1785614418,18.042 61,0005,0007,0982.7,+25.8,000,0105,1785614718,18.032 64,0008,0011,0982.9,+25.7,000,0152,1785615018,18.02 66,0005,0007,0983.0,+25.6,000,0101,1785615318,18.013 64,0005,0007,0982.8,+25.5,000,0131,1785615618,18.012 66,0005,0007,0982.8,+25.5,000,0112,1785615918,18.099 64,0006,0008,0982.9,+25.4,000,0120,1785616218,18.151 61,0004,0006,0982.9,+25.4,000,0113,1785616518,18.14 57,0007,0010,0982.8,+25.3,000,0134,1785616818,18.132 61,0006,0008,0983.0,+25.2,000,0124,1785617118,18.134 64,0005,0007,0982.8,+25.1,000,0126,1785617418,18.127 70,0005,0007,0983.0,+25.0,000,0128,1785617718,18.117 61,0007,0010,0982.9,+25.0,000,0113,1785618018,18.121 66,0005,0007,0983.2,+24.9,000,0121,1785618318,18.114 57,0007,0010,0983.1,+24.8,000,0124,1785618618,18.106 61,0006,0008,0983.1,+24.8,000,0122,1785618918,18.103 64,0007,0010,0982.9,+24.6,000,0118,1785619218,18.096 72,0009,0012,0982.9,+24.7,000,0130,1785619518,18.177 57,0005,0007,0982.9,+24.6,000,0115,1785619818,18.235 61,0005,0007,0982.8,+24.5,000,0110,1785620118,18.23 66,0006,0008,0983.1,+24.4,000,0109,1785620418,18.228 59,0007,0010,0983.0,+24.3,000,0118,1785620718,18.23 57,0005,0007,0983.0,+24.3,000,0098,1785621018,18.219 66,0005,0007,0983.4,+24.1,000,0124,1785621318,18.211 57,0006,0008,0983.4,+24.1,000,0107,1785621618,18.196 66,0008,0011,0983.2,+24.0,000,0132,1785621918,18.194 66,0006,0008,0983.4,+23.9,000,0139,1785622218,18.189 66,0006,0008,0983.3,+24.0,000,0118,1785622518,18.194 57,0006,0008,0983.6,+23.9,000,0110,1785622818,18.181 70,0006,0008,0983.7,+23.8,000,0121,1785623118,18.255 66,0006,0008,0983.4,+23.8,000,0135,1785623418,18.318 66,0007,0010,0983.7,+23.8,000,0118,1785623718,18.313 66,0009,0012,0983.7,+23.8,000,0112,1785624018,18.307 59,0005,0007,0983.7,+23.9,000,0135,1785624318,18.297 61,0008,0011,0983.9,+23.8,000,0125,1785624618,18.289 70,0007,0010,0983.8,+23.9,000,0124,1785624918,18.292 57,0007,0010,0983.8,+23.9,000,0104,1785625218,18.284 66,0006,0008,0984.1,+23.8,000,0126,1785625518,18.27 70,0005,0007,0984.1,+23.8,000,0112,1785625818,18.263 70,0005,0007,0984.2,+23.7,000,0117,1785626118,18.262 70,0006,0008,0984.1,+23.6,000,0124,1785626418,18.248 66,0006,0008,0984.0,+23.7,000,0117,1785626718,18.349 66,0006,0008,0983.9,+23.8,000,0109,1785627018,18.408 72,0006,0008,0983.8,+23.8,000,0118,1785627318,18.392 59,0005,0007,0983.8,+23.8,000,0119,1785627618,18.379 64,0007,0010,0983.6,+23.7,000,0117,1785627918,18.375 57,0008,0011,0983.5,+23.7,000,0107,1785628218,18.368 59,0005,0007,0983.6,+23.7,000,0117,1785628518,18.361 66,0007,0010,0983.6,+23.7,000,0111,1785628818,18.363 72,0008,0011,0983.8,+23.6,000,0091,1785629118,18.358 66,0005,0007,0983.7,+23.4,000,0102,1785629418,18.344 66,0005,0007,0983.4,+23.3,000,0128,1785629718,18.337 61,0006,0008,0983.7,+22.9,000,0107,1785630318,18.423 66,0005,0007,0983.7,+22.7,000,0125,1785630618,18.472 66,0005,0007,0983.7,+22.7,000,0099,1785630918,18.46 57,0005,0007,0983.8,+22.6,000,0129,1785631218,18.451 64,0006,0008,0983.7,+22.5,000,0113,1785631518,18.447 61,0005,0007,0983.9,+22.4,000,0116,1785631818,18.45 70,0006,0008,0983.6,+22.2,000,0139,1785632118,18.441 61,0004,0006,0983.7,+22.1,000,0109,1785632418,18.432 64,0005,0007,0983.8,+22.0,000,0110,1785632718,18.43 66,0005,0007,0983.7,+21.9,000,0116,1785633018,18.429 64,0006,0008,0983.8,+21.8,000,0116,1785633318,18.419 66,0005,0007,0983.6,+21.7,000,0112,1785633618,18.411 66,0006,0008,0983.7,+21.5,000,0117,1785633918,18.489 64,0006,0008,0983.8,+21.5,000,0114,1785634218,18.543 66,0008,0011,0983.5,+21.4,000,0133,1785634518,18.543 66,0006,0008,0983.6,+21.5,000,0117,1785634818,18.537 70,0009,0012,0983.6,+21.4,000,0109,1785635118,18.53 64,0007,0010,0983.6,+21.7,000,0120,1785635418,18.525 64,0009,0012,0983.8,+21.7,000,0130,1785635718,18.532 64,0010,0013,0983.6,+21.7,000,0102,1785636018,18.518 66,0011,0015,0983.6,+21.6,000,0134,1785636318,18.508 66,0008,0011,0983.6,+21.5,000,0101,1785636618,18.501 66,0008,0011,0983.8,+21.4,000,0107,1785636918,18.499 70,0007,0010,0983.4,+21.3,000,0123,1785637218,18.495 64,0008,0011,0983.5,+21.2,000,0135,1785637518,18.58 66,0008,0011,0983.8,+21.1,000,0122,1785637818,18.625 66,0008,0011,0983.7,+20.9,000,0106,1785638118,18.626 64,0009,0012,0984.0,+20.8,000,0096,1785638418,18.619 59,0010,0013,0983.7,+20.7,000,0118,1785638718,18.611 59,0008,0011,0983.6,+20.5,000,0126,1785639018,18.604 59,0008,0011,0983.7,+20.5,000,0116,1785639318,18.596 59,0008,0011,0983.9,+20.4,000,0121,1785639618,18.589 64,0009,0012,0983.7,+20.3,000,0116,1785639918,18.587 66,0010,0013,0983.6,+20.2,000,0133,1785640218,18.578 59,0007,0010,0983.4,+20.2,000,0108,1785640518,18.569 66,0008,0011,0983.6,+20.0,000,0132,1785640818,18.572 64,0009,0012,0983.7,+19.9,000,0112,1785641118,18.662 64,0008,0011,0983.6,+19.9,000,0118,1785641418,18.709 66,0009,0012,0983.5,+19.8,000,0117,1785641718,18.7 66,0009,0012,0983.7,+19.9,000,0130,1785642018,18.697 66,0009,0012,0983.5,+19.8,000,0133,1785642318,18.693 64,0009,0012,0983.6,+19.8,000,0119,1785642618,18.693 66,0008,0011,0983.6,+19.9,000,0118,1785642918,18.67 61,0009,0012,0983.6,+20.0,000,0115,1785643218,18.678 66,0010,0013,0983.7,+20.1,000,0127,1785643518,18.665 72,0011,0015,0983.7,+20.2,000,0110,1785643818,18.664 66,0010,0013,0983.7,+20.3,000,0125,1785644118,18.657 64,0009,0012,0983.6,+20.4,000,0117,1785644418,18.655 66,0010,0013,0983.8,+20.7,000,0107,1785644718,18.727 66,0009,0012,0983.5,+20.8,000,0112,1785645018,18.781 66,0011,0015,0983.6,+20.9,000,0108,1785645318,18.776 66,0012,0016,0983.6,+21.0,000,0112,1785645618,18.777 70,0011,0015,0983.9,+21.1,000,0129,1785645918,18.759 66,0010,0013,0983.9,+21.2,000,0135,1785646218,18.757 64,0010,0013,0983.6,+21.2,000,0104,1785646518,18.749 74,0011,0015,0983.4,+21.3,000,0130,1785646818,18.744 66,0012,0016,0983.5,+21.5,000,0121,1785647118,18.743 66,0011,0015,0983.6,+21.7,000,0151,1785647418,18.748 57,0010,0013,0983.6,+21.8,000,0120,1785647718,18.721 66,0011,0015,0983.8,+21.8,000,0106,1785648018,18.725 59,0012,0016,0983.7,+21.9,000,0111,1785648318,18.822 66,0011,0015,0983.4,+22.1,000,0134,1785648618,18.87 64,0011,0015,0983.7,+22.1,000,0115,1785648918,18.857 57,0011,0015,0983.5,+22.2,000,0110,1785649218,18.855 59,0010,0013,0983.9,+22.3,000,0115,1785649518,18.848 64,0009,0012,0983.7,+22.3,000,0117,1785649818,18.846 59,0010,0013,0983.8,+22.5,000,0119,1785650118,18.834 66,0011,0015,0983.7,+22.6,000,0132,1785650418,18.832 66,0011,0015,0983.6,+22.6,000,0121,1785650718,18.833 61,0012,0016,0984.0,+22.8,000,0108,1785651018,18.813 59,0011,0015,0983.5,+22.8,000,0111,1785651318,18.828 59,0010,0013,0983.6,+23.0,000,0125,1785651618,18.817 61,0012,0016,0983.6,+23.1,000,0099,1785652218,18.956 61,0011,0015,0983.7,+23.2,000,0108,1785652518,18.953 74,0010,0013,0983.9,+23.3,000,0101,1785652818,18.96 59,0012,0016,0983.7,+23.3,000,0126,1785653118,18.93 59,0011,0015,0984.1,+23.2,000,0120,1785653418,18.922 76,0011,0015,0983.6,+23.3,000,0128,1785653718,18.926 61,0012,0016,0983.8,+23.6,000,0107,1785654018,18.914 61,0009,0012,0983.9,+23.6,000,0125,1785654318,18.901 59,0009,0012,0983.4,+23.7,000,0117,1785654618,18.893 61,0011,0015,0983.5,+23.8,000,0127,1785654918,18.887 66,0010,0013,0983.5,+23.8,000,0115,1785655518,18.971 64,0010,0013,0983.5,+23.8,000,0112,1785655819,19.03 66,0012,0016,0983.5,+23.8,000,0131,1785656119,19.029 66,0011,0015,0983.9,+23.9,000,0106,1785656419,19.016 64,0012,0016,0983.5,+24.0,000,0114,1785656719,19.012 64,0012,0016,0983.6,+24.1,000,0124,1785657019,19.007 64,0011,0015,0983.6,+24.3,000,0112,1785657319,19.004 64,0012,0016,0983.3,+24.5,000,0106,1785657618,18.996 64,0011,0015,0983.5,+24.6,000,0097,1785657918,18.99 59,0012,0016,0983.6,+24.6,000,0126,1785658218,18.99 70,0010,0013,0983.5,+25.1,000,0114,1785658518,18.981 66,0011,0015,0983.5,+25.0,000,0119,1785658818,18.982 70,0011,0015,0983.5,+25.0,000,0108,1785659119,19.066 70,0014,0018,0983.5,+25.1,000,0112,1785659419,19.123 66,0014,0018,0983.4,+25.4,000,0113,1785659719,19.112 64,0010,0013,0983.5,+25.6,000,0122,1785660019,19.115 99,0011,0015,0983.5,+25.4,000,0094,1785660319,19.101 64,0011,0015,0983.6,+25.9,000,0114,1785660619,19.095 64,0010,0013,0983.4,+25.9,000,0116,1785660919,19.105 64,0010,0013,0983.6,+26.2,000,0104,1785661219,19.089 61,0009,0012,0983.1,+26.1,000,0122,1785662419,19.058 66,0011,0015,0983.5,+26.2,000,0123,1785662719,19.146 66,0010,0013,0983.4,+26.4,000,0126,1785663019,19.207 82,0010,0013,0983.4,+26.6,000,0119,1785663319,19.211 66,0009,0012,0983.5,+26.7,000,0118,1785663619,19.206 59,0009,0012,0983.1,+26.9,000,0120,1785663919,19.198 64,0010,0013,0983.4,+26.6,000,0107,1785664219,19.189 64,0009,0012,0983.5,+26.6,000,0113,1785664519,19.189 66,0010,0013,0983.1,+26.8,000,0121,1785664819,19.178 64,0010,0013,0983.3,+27.0,000,0118,1785665119,19.166 61,0009,0012,0983.2,+26.9,000,0116,1785665419,19.169 59,0015,0021,0982.9,+27.1,000,0112,1785665719,19.144 66,0010,0013,0983.2,+26.9,000,0116,1785666019,19.147 66,0010,0013,0983.2,+27.0,000,0103,1785666319,19.237 64,0009,0012,0983.0,+27.2,000,0112,1785666619,19.288 64,0009,0012,0983.1,+27.2,000,0116,1785666919,19.291 66,0009,0012,0982.8,+27.4,000,0108,1785667219,19.28 66,0009,0012,0982.8,+27.6,000,0102,1785667519,19.284 70,0008,0011,0982.8,+27.8,000,0122,1785667819,19.275 70,0009,0012,0982.8,+28.1,000,0109,1785668119,19.261 66,0009,0012,0982.8,+27.9,000,0120,1785668419,19.261 66,0009,0012,0982.9,+27.9,000,0114,1785668719,19.261 66,0009,0012,0982.9,+28.0,000,0104,1785669319,19.243 59,0009,0012,0982.9,+27.9,000,0127,1785669619,19.239 66,0012,0016,0982.8,+28.0,000,0129,1785669919,19.325 66,0009,0012,0982.9,+28.3,000,0105,1785670219,19.38 64,0008,0011,0982.5,+28.2,000,0127,1785670519,19.371 64,0012,0016,0982.5,+28.3,000,0106,1785670819,19.374 66,0007,0010,0982.5,+28.2,000,0127,1785671119,19.371 61,0009,0012,0982.4,+28.4,000,0151,1785671419,19.363 66,0007,0010,0982.4,+29.0,000,0112,1785671719,19.351 61,0006,0008,0982.1,+29.1,000,0134,1785672019,19.358 66,0008,0011,0982.2,+29.4,000,0109,1785672319,19.34 64,0008,0011,0981.9,+29.1,000,0110,1785672619,19.341 64,0008,0011,0982.1,+29.3,000,0110,1785672919,19.329 59,0007,0010,0982.1,+29.1,000,0115,1785673219,19.325 64,0010,0013,0982.0,+29.2,000,0124,1785673519,19.419 66,0007,0010,0981.9,+29.4,000,0100,1785673819,19.473 70,0007,0010,0982.0,+29.4,000,0110,1785674119,19.474 64,0006,0008,0981.7,+29.4,000,0109,1785674419,19.464 64,0007,0010,0981.6,+29.8,000,0135,1785674719,19.457 59,0007,0010,0981.5,+29.8,000,0112,1785675019,19.458 64,0007,0010,0981.5,+30.1,000,0135,1785675319,19.453 66,0007,0010,0981.4,+30.0,000,0112,1785675619,19.435 59,0007,0010,0981.4,+30.3,000,0114,1785675919,19.436 66,0006,0008,0981.4,+30.4,000,0125,1785676219,19.444 59,0006,0008,0981.8,+30.3,000,0116,1785676519,19.43 66,0007,0010,0981.5,+30.7,000,0107,1785676819,19.423 66,0007,0010,0981.3,+30.7,000,0106,1785677119,19.517 66,0007,0010,0981.3,+30.8,000,0112,1785677419,19.578 57,0007,0010,0981.2,+30.8,000,0106,1785677719,19.561 59,0007,0010,0981.5,+30.6,000,0131,1785678019,19.556 66,0007,0010,0981.0,+31.1,000,0105,1785678319,19.554 64,0006,0008,0981.1,+31.5,000,0138,1785678619,19.545 66,0007,0010,0981.0,+32.4,000,0122,1785678919,19.535 64,0006,0008,0981.0,+32.5,000,0101,1785679519,19.554 72,0008,0011,0980.7,+32.3,000,0134,1785679819,19.538 59,0005,0007,0980.7,+32.3,000,0105,1785680119,19.534 64,0007,0010,0980.9,+32.9,000,0133,1785680419,19.53 61,0008,0011,0980.6,+33.1,000,0114,1785680719,19.627 64,0006,0008,0980.8,+33.1,000,0120,1785681019,19.681 64,0005,0007,0980.7,+32.8,000,0113,1785681319,19.681 66,0007,0010,0980.5,+32.9,000,0127,1785681619,19.672 64,0006,0008,0980.5,+33.2,000,0113,1785681919,19.673 64,0006,0008,0980.4,+33.7,000,0125,1785682219,19.669 61,0007,0010,0980.4,+34.1,000,0143,1785682519,19.666 61,0006,0008,0980.6,+33.2,000,0101,1785683119,19.663 64,0006,0008,0980.3,+33.8,000,0118,1785683419,19.639 64,0006,0008,0980.5,+33.9,000,0097,1785683719,19.645 64,0006,0008,0980.4,+33.8,000,0122,1785684019,19.639 66,0006,0008,0980.2,+33.5,000,0108,1785684319,19.732 66,0006,0008,0980.4,+33.7,000,0118,1785684619,19.794 70,0005,0007,0980.5,+34.2,000,0136,1785684919,19.777 57,0013,0017,0980.1,+33.3,000,0127,1785685219,19.779 64,0004,0006,0980.4,+34.2,000,0130,1785685519,19.774 66,0005,0007,0980.1,+33.4,000,0134,1785685819,19.775 66,0005,0007,0979.9,+33.9,000,0119,1785686419,19.768 61,0006,0008,0980.1,+33.6,000,0116,1785686719,19.759 57,0006,0008,0979.8,+33.4,000,0112,1785687019,19.752 64,0007,0010,0979.7,+33.1,000,0113,1785687319,19.741 64,0006,0008,0979.7,+33.7,000,0131,1785687619,19.746 64,0004,0006,0980.0,+33.5,000,0104,1785687919,19.832 59,0005,0007,0979.6,+33.2,000,0124,1785688219,19.901 61,0006,0008,0980.0,+33.1,000,0145,1785688519,19.909 61,0005,0007,0979.7,+32.6,000,0116,1785688819,19.887 66,0005,0007,0979.8,+32.7,000,0099,1785689119,19.872 64,0005,0007,0979.7,+32.1,000,0109,1785689419,19.874 64,0007,0010,0979.8,+31.9,000,0110,1785689719,19.87 64,0006,0008,0979.8,+31.6,000,0118,1785690019,19.862 64,0005,0007,0980.0,+31.5,000,0110,1785690319,19.858 66,0007,0010,0980.0,+31.2,000,0114,1785690619,19.839 64,0005,0007,0980.1,+31.1,000,0112,1785690919,19.837 66,0005,0007,0979.8,+30.9,000,0109,1785691219,19.837 64,0006,0008,0980.0,+30.9,000,0105,1785691519,19.926 57,0006,0008,0980.0,+30.5,000,0118,1785691819,19.985 64,0008,0011,0980.2,+30.3,000,0095,1785692119,19.997 64,0005,0007,0980.3,+30.0,000,0133,1785692419,19.967 59,0006,0008,0980.1,+29.7,000,0098,1785692719,19.961 66,0007,0010,0980.4,+29.5,000,0107,1785693019,19.964 59,0006,0008,0980.1,+29.0,000,0126,1785693919,19.946 66,0006,0008,0979.9,+28.8,000,0121,1785694219,19.922 64,0007,0010,0980.0,+28.6,000,0117,1785694519,19.944 61,0006,0008,0980.1,+28.6,000,0114,1785694819,19.91 66,0006,0008,0979.8,+28.5,000,0111,1785695120,20.014 66,0005,0007,0980.2,+28.3,000,0121,1785695420,20.065 64,0005,0007,0980.0,+28.2,000,0133,1785695720,20.054 64,0006,0008,0979.9,+28.1,000,0107,1785696020,20.053 99,0006,0008,0980.3,+28.0,000,0125,1785696320,20.044 70,0005,0007,0980.2,+27.8,000,0115,1785696620,20.039 64,0006,0008,0980.3,+27.8,000,0131,1785696920,20.042 64,0006,0008,0980.7,+27.6,000,0110,1785697220,20.033 64,0005,0007,0980.5,+27.5,000,0100,1785697520,20.031 66,0006,0008,0980.9,+27.4,000,0102,1785697820,20.027 59,0006,0008,0981.1,+27.4,000,0130,1785698120,20.01 59,0005,0007,0981.0,+27.2,000,0101,1785698420,20.013 59,0005,0007,0981.3,+27.2,000,0122,1785698720,20.1 66,0008,0011,0981.4,+27.2,000,0107,1785699020,20.148 72,0007,0010,0981.0,+27.1,000,0117,1785699320,20.144 66,0006,0008,0981.3,+27.0,000,0104,1785699620,20.138 59,0005,0007,0981.6,+26.9,000,0113,1785699920,20.133 59,0005,0007,0981.6,+26.9,000,0103,1785700220,20.127 59,0004,0006,0981.5,+26.8,000,0104,1785700520,20.13 66,0007,0010,0982.2,+26.7,000,0126,1785700820,20.126 64,0006,0008,0982.5,+26.7,000,0111,1785701120,20.108 70,0006,0008,0982.6,+26.9,000,0121,1785701420,20.107 70,0005,0007,0982.6,+27.0,000,0097,1785701720,20.1 66,0006,0008,0982.5,+26.9,000,0115,1785702020,20.104 72,0005,0007,0982.8,+26.7,000,0126,1785702320,20.189 59,0003,0005,0982.9,+26.4,000,0120,1785702620,20.239 64,0003,0005,0982.6,+26.0,000,0112,1785702920,20.228 66,0002,0003,0982.5,+25.8,000,0111,1785703220,20.219 66,0002,0003,0982.5,+25.7,000,0106,1785703520,20.226 66,0002,0003,0982.4,+25.5,000,0102,1785703820,20.209 64,0002,0003,0982.5,+25.4,000,0117,1785704120,20.213 66,0002,0003,0982.4,+25.2,000,0114,1785704420,20.2 66,0002,0003,0982.2,+25.2,000,0108,1785704720,20.197 66,0001,0002,0982.2,+25.1,000,0117,1785705020,20.186 64,0001,0002,0982.1,+25.0,000,0135,1785705320,20.173 57,0002,0003,0982.1,+24.7,000,0123,1785705620,20.168 64,0001,0002,0982.1,+24.7,000,0102,1785705920,20.26 64,0002,0003,0982.0,+24.5,000,0125,1785706220,20.315 70,0001,0002,0982.2,+24.4,000,0120,1785706520,20.313 64,0002,0003,0982.2,+24.3,000,0116,1785706820,20.299 70,0002,0003,0982.2,+24.3,000,0115,1785707120,20.298 66,0002,0003,0981.8,+24.1,000,0115,1785707420,20.289 66,0002,0003,0982.0,+24.1,000,0100,1785707720,20.284 66,0006,0008,0981.6,+24.1,000,0103,1785708020,20.28 57,0002,0003,0981.8,+24.0,000,0108,1785708320,20.263 70,0002,0003,0981.8,+23.9,000,0104,1785708620,20.274 64,0002,0003,0981.7,+23.9,000,0117,1785708920,20.254 66,0002,0003,0981.6,+23.8,000,0101,1785709220,20.249 64,0004,0006,0981.9,+23.8,000,0126,1785709520,20.345 70,0004,0006,0981.7,+23.7,000,0109,1785709820,20.407 66,0002,0003,0981.5,+23.6,000,0112,1785710120,20.394 70,0002,0003,0981.4,+23.6,000,0112,1785710420,20.392 66,0002,0003,0981.6,+23.5,000,0139,1785710720,20.387 64,0004,0006,0981.8,+23.3,000,0117,1785711020,20.383 64,0004,0006,0981.8,+23.3,000,0114,1785711320,20.373 59,0002,0003,0981.6,+23.2,000,0119,1785711620,20.365 66,0002,0003,0981.6,+23.2,000,0133,1785711920,20.354 61,0002,0003,0981.5,+23.2,000,0114,1785712220,20.353 66,0004,0006,0981.6,+23.1,000,0117,1785712520,20.344 66,0001,0002,0981.4,+23.0,000,0111,1785712820,20.346 64,0003,0005,0981.1,+23.0,000,0119,1785713120,20.431 66,0003,0005,0981.4,+22.8,000,0137,1785713420,20.479 66,0002,0003,0981.4,+22.7,000,0131,1785713720,20.471 64,0002,0003,0981.2,+22.9,000,0105,1785714020,20.472 66,0003,0005,0981.5,+22.8,000,0113,1785714320,20.47 66,0002,0003,0981.6,+22.8,000,0116,1785714620,20.455 66,0003,0005,0981.3,+22.7,000,0120,1785714920,20.451 66,0003,0005,0981.2,+22.7,000,0106,1785715220,20.444 61,0006,0008,0981.1,+22.6,000,0104,1785715520,20.422 66,0005,0007,0981.0,+22.6,000,0100,1785715820,20.435 64,0002,0003,0980.9,+22.5,000,0113,1785716120,20.42 64,0003,0005,0980.9,+22.5,000,0121,1785716420,20.404 61,0003,0005,0981.0,+22.4,000,0110,1785716720,20.501 66,0002,0003,0980.8,+22.4,000,0097,1785717020,20.571 70,0003,0005,0981.0,+22.3,000,0110,1785717320,20.549 66,0002,0003,0981.1,+22.3,000,0125,1785717620,20.549 64,0003,0005,0980.9,+22.4,000,0150,1785717920,20.541 66,0002,0003,0980.9,+22.3,000,0111,1785718220,20.534 66,0003,0005,0981.2,+22.3,000,0130,1785718520,20.516 66,0003,0005,0981.3,+22.3,000,0112,1785718820,20.52 59,0003,0005,0981.2,+22.3,000,0115,1785719120,20.509 64,0003,0005,0981.1,+22.2,000,0119,1785719420,20.506 66,0003,0005,0981.0,+22.2,000,0106,1785719720,20.509 66,0004,0006,0980.9,+22.1,000,0104,1785720020,20.5 59,0004,0006,0981.0,+22.2,000,0124,1785720320,20.57 64,0006,0008,0981.1,+22.1,000,0133,1785720620,20.648 66,0005,0007,0980.8,+22.0,000,0105,1785720920,20.629 59,0005,0007,0980.7,+22.0,000,0114,1785721220,20.63 66,0006,0008,0980.6,+22.1,000,0114,1785721520,20.623 66,0005,0007,0980.6,+22.2,000,0136,1785721820,20.616 64,0007,0010,0980.7,+22.2,000,0105,1785722120,20.613 64,0005,0007,0980.9,+22.1,000,0093,1785722420,20.602 66,0007,0010,0981.0,+22.1,000,0107,1785722720,20.597 66,0006,0008,0980.9,+22.1,000,0102,1785723020,20.589 64,0007,0010,0981.1,+22.1,000,0109,1785723320,20.582 66,0005,0007,0980.9,+22.1,000,0106,1785723620,20.577 64,0006,0008,0980.6,+21.9,000,0113,1785723920,20.666 64,0007,0010,0980.6,+21.8,000,0098,1785724220,20.723 70,0007,0010,0980.7,+22.0,000,0105,1785724520,20.71 64,0007,0010,0980.6,+22.0,000,0114,1785724820,20.703 64,0008,0011,0980.9,+22.0,000,0119,1785725120,20.697 57,0007,0010,0980.7,+22.0,000,0119,1785725420,20.686 00,0008,0011,0980.9,+22.0,000,0099,1785725720,20.685 70,0009,0012,0980.5,+21.8,000,0104,1785726020,20.683 64,0009,0012,0980.6,+21.8,000,0121,1785726320,20.672 64,0007,0010,0980.8,+21.8,000,0099,1785726620,20.675 64,0008,0011,0981.0,+21.7,000,0120,1785726920,20.662 70,0007,0010,0981.0,+21.7,000,0128,1785727220,20.654 64,0009,0012,0980.8,+21.6,000,0106,1785727520,20.751 57,0008,0011,0980.6,+21.5,000,0123,1785727820,20.793 64,0008,0011,0980.9,+21.5,000,0117,1785728120,20.796 64,0009,0012,0980.9,+21.3,000,0113,1785728420,20.785 64,0008,0011,0981.0,+21.3,000,0116,1785728720,20.782 64,0009,0012,0981.0,+21.1,000,0107,1785729020,20.776 64,0010,0013,0980.6,+21.2,000,0137,1785729320,20.762 64,0009,0012,0980.7,+21.1,000,0120,1785729620,20.751 64,0007,0010,0980.9,+21.1,000,0104,1785729920,20.748 64,0008,0011,0981.0,+21.0,000,0114,1785730220,20.755 70,0007,0010,0980.9,+21.1,000,0118,1785730520,20.755 64,0009,0012,0980.9,+21.1,000,0118,1785730820,20.727 70,0010,0013,0981.0,+21.0,000,0109,1785731120,20.832 57,0008,0011,0981.2,+21.0,000,0119,1785731420,20.878 64,0009,0012,0981.0,+21.0,000,0111,1785731720,20.866 70,0010,0013,0981.3,+21.0,000,0102,1785732020,20.865 64,0008,0011,0980.8,+21.1,000,0090,1785732320,20.859 70,0009,0012,0981.2,+21.1,000,0116,1785732620,20.856 61,0008,0011,0981.3,+21.0,000,0113,1785732920,20.846 66,0014,0018,0981.1,+21.1,000,0110,1785733220,20.84 57,0009,0012,0981.0,+21.1,000,0116,1785733520,20.855 66,0013,0017,0981.0,+21.2,000,0105,1785733820,20.827 64,0011,0015,0981.0,+21.3,000,0099,1785734120,20.82 64,0010,0013,0981.2,+21.5,000,0112,1785734420,20.82 66,0010,0013,0981.1,+21.6,000,0102,1785734720,20.915 59,0010,0013,0981.1,+21.7,000,0117,1785735020,20.969 66,0009,0012,0981.3,+21.8,000,0122,1785735320,20.96 66,0009,0012,0981.2,+22.0,000,0112,1785735620,20.962 64,0010,0013,0981.2,+22.2,000,0134,1785735920,20.932 64,0010,0013,0981.2,+22.4,000,0122,1785736220,20.921 64,0011,0015,0981.2,+22.5,000,0121,1785736520,20.92 64,0009,0012,0981.6,+22.5,000,0115,1785736820,20.946 64,0010,0013,0981.2,+22.7,000,0128,1785737120,20.91 64,0008,0011,0981.7,+22.8,000,0112,1785737420,20.901 66,0009,0012,0981.2,+23.0,000,0107,1785737720,20.905 64,0010,0013,0981.1,+23.4,000,0136,1785738020,20.902 64,0009,0012,0981.4,+23.5,000,0106,1785738320,20.985 64,0009,0012,0981.4,+23.9,000,0098,1785738621,21.044 64,0008,0011,0981.4,+23.9,000,0096,1785738921,21.047 66,0009,0012,0981.4,+23.9,000,0118,1785739221,21.048 64,0008,0011,0981.3,+24.1,000,0100,1785739521,21.033 54,0011,0015,0981.1,+24.5,000,0121,1785739821,21.016 66,0008,0011,0981.4,+24.7,000,0115,1785740121,21.014 64,0006,0008,0981.4,+24.8,000,0109,1785740421,21.021 64,0008,0011,0981.2,+25.0,000,0126,1785740720,20.995 99,0008,0011,0981.2,+25.3,000,0118,1785741021,21.002 64,0008,0011,0981.1,+25.4,000,0133,1785741320,20.993 64,0008,0011,0981.0,+25.4,000,0117,1785741620,20.99 64,0007,0010,0981.1,+25.4,000,0109,1785741921,21.072 64,0009,0012,0981.2,+25.5,000,0112,1785742221,21.126 64,0008,0011,0981.6,+26.1,000,0117,1785742521,21.123 64,0008,0011,0981.5,+25.9,000,0140,1785742821,21.126 64,0009,0012,0981.6,+26.2,000,0121,1785743121,21.114 64,0008,0011,0981.5,+26.4,000,0112,1785743421,21.102 64,0007,0010,0981.1,+26.7,000,0111,1785743721,21.103 64,0009,0012,0981.2,+27.0,000,0104,1785744021,21.093 66,0007,0010,0981.1,+26.6,000,0113,1785744321,21.089 64,0008,0011,0981.1,+26.5,000,0123,1785744621,21.076 66,0007,0010,0981.3,+26.8,000,0101,1785744921,21.085 57,0011,0015,0981.3,+26.8,000,0126,1785745221,21.081 66,0009,0012,0981.2,+27.3,000,0114,1785745821,21.219 70,0008,0011,0981.2,+27.6,000,0139,1785746121,21.214 66,0007,0010,0981.2,+27.8,000,0110,1785746421,21.198 64,0008,0011,0981.0,+28.2,000,0134,1785746721,21.215 59,0007,0010,0981.2,+27.7,000,0116,1785747021,21.186 64,0006,0008,0981.4,+27.6,000,0118,1785747321,21.208 61,0008,0011,0980.9,+27.8,000,0116,1785747621,21.185 64,0007,0010,0981.3,+28.5,000,0108,1785747921,21.177 66,0006,0008,0981.1,+28.2,000,0122,1785748221,21.179 66,0008,0011,0981.3,+28.5,000,0122,1785748521,21.162 64,0008,0011,0980.8,+28.5,000,0120,1785748821,21.157 64,0010,0013,0981.1,+28.7,000,0129,1785749121,21.259 64,0007,0010,0981.0,+29.1,000,0133,1785749421,21.302 64,0009,0012,0981.3,+29.6,000,0119,1785749721,21.306 64,0008,0011,0981.0,+29.6,000,0120,1785750021,21.301 64,0006,0008,0981.2,+29.5,000,0128,1785750321,21.297 64,0006,0008,0981.1,+29.6,000,0123,1785750621,21.29 66,0006,0008,0981.2,+29.6,000,0099,1785750921,21.288 61,0008,0011,0980.7,+30.0,000,0110,1785751221,21.275 61,0007,0010,0981.1,+30.3,000,0134,1785751521,21.271 64,0007,0010,0980.9,+30.7,000,0118,1785751821,21.272 64,0006,0008,0980.9,+30.6,000,0131,1785752121,21.266 64,0007,0010,0980.6,+30.8,000,0130,1785752421,21.265 64,0007,0010,0980.8,+31.0,000,0117,1785752721,21.347 61,0008,0011,0980.7,+31.3,000,0130,1785753021,21.414 66,0007,0010,0980.8,+31.5,000,0113,1785753321,21.405 59,0005,0007,0980.6,+31.3,000,0122,1785753621,21.403 59,0007,0010,0980.8,+31.8,000,0110,1785753921,21.419 57,0006,0008,0980.6,+31.7,000,0135,1785754221,21.391 61,0007,0010,0980.8,+31.9,000,0107,1785754521,21.395 64,0007,0010,0980.6,+32.0,000,0118,1785754821,21.381 61,0008,0011,0980.6,+32.1,000,0124,1785755121,21.368 70,0006,0008,0980.6,+32.1,000,0128,1785755421,21.382 64,0006,0008,0980.3,+32.4,000,0117,1785756021,21.365 61,0006,0008,0980.6,+32.7,000,0128,1785756321,21.461 66,0005,0007,0980.7,+32.8,000,0116,1785756621,21.511 61,0006,0008,0980.3,+33.2,000,0118,1785756921,21.506 57,0005,0007,0980.5,+33.1,000,0117,1785757221,21.492 66,0007,0010,0979.9,+33.6,000,0116,1785758121,21.493 64,0004,0006,0980.2,+33.6,000,0113,1785758421,21.481 64,0006,0008,0980.1,+34.0,000,0103,1785758721,21.488 64,0008,0011,0980.0,+34.3,000,0103,1785759021,21.479 64,0007,0010,0980.0,+34.5,000,0125,1785759321,21.48 64,0009,0012,0980.0,+34.9,000,0107,1785759621,21.47 64,0007,0010,0980.1,+35.0,000,0116,1785759921,21.555 61,0005,0007,0980.1,+35.0,000,0113,1785760221,21.616 59,0006,0008,0979.9,+34.9,000,0107,1785760521,21.624 64,0005,0007,0979.8,+35.3,000,0117,1785761121,21.608 64,0006,0008,0979.6,+35.3,000,0123,1785761421,21.609 61,0005,0007,0979.7,+35.8,000,0117,1785762021,21.61 59,0004,0006,0979.6,+35.9,000,0134,1785762321,21.595 59,0005,0007,0979.5,+36.1,000,0104,1785762621,21.599 59,0005,0007,0979.8,+36.1,000,0128,1785762921,21.595 66,0004,0006,0979.4,+35.9,000,0119,1785763221,21.593 66,0009,0012,0979.5,+35.9,000,0108,1785763521,21.689 70,0004,0006,0979.7,+36.4,000,0110,1785763821,21.747 70,0004,0006,0979.5,+36.6,000,0096,1785764121,21.751 59,0009,0012,0979.4,+37.5,000,0123,1785764721,21.74 59,0005,0007,0979.2,+38.3,000,0102,1785765021,21.745 61,0003,0005,0979.3,+38.0,000,0102,1785765321,21.756 66,0004,0006,0979.1,+38.7,000,0087,1785765621,21.737 64,0004,0006,0979.2,+38.6,000,0118,1785765921,21.733 59,0007,0010,0979.1,+38.8,000,0130,1785766221,21.73 59,0005,0007,0979.0,+39.1,000,0108,1785766521,21.719 64,0004,0006,0979.1,+39.5,000,0111,1785766821,21.719 59,0003,0005,0979.1,+39.2,000,0127,1785767121,21.824 57,0004,0006,0979.0,+37.9,000,0132,1785767421,21.874 59,0004,0006,0978.9,+37.7,000,0112,1785767721,21.867 59,0005,0007,0978.9,+37.7,000,0128,1785768021,21.88 59,0004,0006,0978.8,+37.9,000,0114,1785768321,21.865 66,0005,0007,0978.8,+38.5,000,0137,1785768621,21.859 59,0004,0006,0978.9,+38.8,000,0126,1785768921,21.861 59,0004,0006,0978.8,+39.4,000,0118,1785769221,21.863 64,0005,0007,0978.8,+40.0,000,0110,1785769521,21.867 61,0003,0005,0978.8,+40.0,000,0122,1785769821,21.857 59,0004,0006,0978.8,+40.3,000,0130,1785770121,21.868 61,0004,0006,0978.6,+39.8,000,0121,1785770421,21.854 74,0004,0006,0978.6,+40.6,000,0136,1785770721,21.954 61,0004,0006,0978.8,+40.9,000,0108,1785771022,22.02 57,0005,0007,0978.6,+40.3,000,0142,1785771322,22.018 61,0003,0005,0978.6,+40.9,000,0134,1785772222,22.025 66,0003,0005,0978.5,+39.6,000,0118,1785772522,22.023 61,0002,0003,0979.0,+39.5,000,0112,1785772821,21.999 64,0004,0006,0978.7,+38.9,000,0112,1785773122,22.002 64,0004,0006,0978.4,+39.4,000,0106,1785773422,22.008 64,0003,0005,0978.5,+39.8,000,0129,1785773722,22.009 64,0004,0006,0978.4,+40.1,000,0123,1785774022,22.003 66,0003,0005,0978.6,+39.7,000,0112,1785774322,22.096 70,0004,0006,0978.5,+39.3,000,0105,1785774622,22.156 59,0003,0005,0978.5,+39.2,000,0096,1785774922,22.148 57,0004,0006,0978.6,+40.2,000,0130,1785775222,22.151 57,0003,0005,0978.4,+39.2,000,0112,1785775522,22.151 64,0003,0005,0978.6,+38.6,000,0127,1785775822,22.152 66,0004,0006,0978.6,+38.0,000,0101,1785776422,22.133 61,0004,0006,0978.7,+37.2,000,0111,1785776722,22.129 66,0004,0006,0978.3,+36.9,000,0126,1785777022,22.126 61,0004,0006,0978.5,+36.5,000,0116,1785777322,22.122 64,0005,0007,0978.6,+36.3,000,0113,1785777622,22.123 64,0003,0005,0978.3,+36.1,000,0131,1785777922,22.211 57,0006,0008,0978.7,+35.8,000,0120,1785778222,22.278 64,0003,0005,0978.5,+35.6,000,0123,1785778522,22.279 64,0004,0006,0978.2,+35.1,000,0121,1785778822,22.262 64,0004,0006,0978.2,+34.8,000,0111,1785779122,22.257 66,0007,0010,0978.5,+34.5,000,0118,1785779422,22.255 64,0005,0007,0978.6,+34.1,000,0108,1785779722,22.25 66,0003,0005,0978.4,+33.6,000,0102,1785780022,22.229 66,0003,0005,0978.6,+33.4,000,0109,1785780322,22.236 64,0006,0008,0978.4,+33.0,000,0134,1785780622,22.228 64,0004,0006,0978.3,+32.3,000,0114,1785780922,22.225 61,0005,0007,0978.6,+32.3,000,0125,1785781222,22.229 64,0003,0005,0978.7,+31.9,000,0115,1785781522,22.308 64,0003,0005,0978.6,+31.6,000,0122,1785781822,22.363 64,0004,0006,0978.8,+31.3,000,0098,1785782122,22.356 64,0009,0012,0978.7,+31.1,000,0132,1785782422,22.36 66,0010,0013,0978.9,+30.9,000,0100,1785782722,22.35 64,0007,0010,0978.8,+30.7,000,0131,1785783022,22.34 66,0007,0010,0978.9,+30.3,000,0119,1785783322,22.33 64,0005,0007,0979.1,+30.1,000,0100,1785783622,22.33 64,0005,0007,0978.9,+29.6,000,0112,1785783922,22.318 59,0006,0008,0978.9,+29.5,000,0124,1785784222,22.318 72,0009,0012,0978.9,+29.3,000,0135,1785784522,22.312 64,0009,0012,0978.8,+29.0,000,0121,1785784822,22.294 64,0007,0010,0979.1,+28.7,000,0122,1785785122,22.385 64,0006,0008,0979.1,+28.5,000,0105,1785785422,22.45 64,0007,0010,0979.0,+28.3,000,0120,1785785722,22.437 61,0006,0008,0978.9,+28.0,000,0107,1785786022,22.425 66,0004,0006,0979.3,+27.8,000,0102,1785786322,22.421 52,0005,0007,0979.1,+27.6,000,0105,1785786622,22.415 72,0004,0006,0979.1,+27.5,000,0122,1785786922,22.405 66,0007,0010,0979.2,+27.2,000,0127,1785787222,22.41 66,0006,0008,0979.4,+27.1,000,0115,1785787522,22.4 64,0006,0008,0979.3,+26.9,000,0106,1785787822,22.384 66,0007,0010,0979.2,+26.7,000,0118,1785788122,22.385 64,0007,0010,0979.3,+26.6,000,0101,1785788422,22.373 64,0006,0008,0979.3,+26.4,000,0107,1785788722,22.481 72,0006,0008,0979.2,+26.3,000,0111,1785789022,22.526 64,0006,0008,0979.4,+26.2,000,0128,1785789322,22.524 66,0007,0010,0979.2,+26.0,000,0103,1785789622,22.506 66,0005,0007,0979.2,+26.0,000,0101,1785789922,22.505 57,0006,0008,0979.5,+25.9,000,0121,1785790222,22.487 57,0005,0007,0979.5,+25.8,000,0116,1785790522,22.498 64,0006,0008,0979.5,+25.6,000,0125,1785790822,22.486 64,0005,0007,0979.4,+25.5,000,0134,1785791122,22.491 57,0009,0012,0979.7,+25.5,000,0103,1785791422,22.481 59,0005,0007,0979.5,+25.3,000,0105,1785791722,22.47 64,0006,0008,0979.5,+25.2,000,0107,1785792022,22.461 64,0006,0008,0979.5,+25.0,000,0116,1785792322,22.546 64,0005,0007,0979.6,+25.0,000,0115,1785792622,22.601 64,0005,0007,0979.6,+24.9,000,0141,1785792922,22.605 64,0006,0008,0979.4,+24.8,000,0119,1785793222,22.592 66,0006,0008,0979.8,+24.7,000,0125,1785793522,22.592 66,0008,0011,0979.4,+24.6,000,0122,1785793822,22.584 64,0007,0010,0979.9,+24.4,000,0097,1785794122,22.586 64,0005,0007,0979.6,+24.3,000,0115,1785794422,22.591 64,0006,0008,0979.5,+24.2,000,0111,1785794722,22.57 64,0006,0008,0979.7,+24.1,000,0105,1785795022,22.566 64,0006,0008,0979.7,+23.9,000,0101,1785795322,22.563 64,0006,0008,0979.6,+23.8,000,0105,1785795622,22.559 64,0007,0010,0979.5,+23.7,000,0130,1785795922,22.644 64,0006,0008,0980.0,+23.5,000,0107,1785796222,22.706 64,0006,0008,0979.5,+23.4,000,0129,1785796522,22.68 64,0007,0010,0979.6,+23.3,000,0106,1785796822,22.677 66,0006,0008,0979.9,+23.2,000,0117,1785797122,22.662 64,0008,0011,0979.5,+23.2,000,0134,1785797422,22.665 66,0007,0010,0979.7,+23.1,000,0123,1785797722,22.652 66,0008,0011,0979.7,+23.1,000,0115,1785798022,22.656 57,0006,0008,0979.5,+23.0,000,0114,1785798322,22.641 64,0006,0008,0979.7,+22.8,000,0116,1785798622,22.65 70,0008,0011,0979.9,+22.7,000,0135,1785798922,22.624 66,0009,0012,0979.3,+22.5,000,0105,1785799222,22.636 64,0006,0008,0979.6,+22.5,000,0128,1785799522,22.72 61,0006,0008,0979.6,+22.4,000,0123,1785799822,22.768 57,0006,0008,0979.9,+22.3,000,0118,1785800122,22.775 72,0006,0008,0979.4,+22.2,000,0117,1785800422,22.766 64,0006,0008,0979.5,+22.1,000,0114,1785800722,22.752 70,0007,0010,0979.7,+21.9,000,0120,1785801022,22.755 70,0006,0008,0979.9,+21.9,000,0115,1785801322,22.739 59,0007,0010,0979.8,+21.9,000,0117,1785801622,22.738 61,0007,0010,0979.8,+21.7,000,0121,1785801922,22.72 57,0011,0015,0979.8,+21.6,000,0120,1785802222,22.73 70,0007,0010,0979.7,+21.6,000,0106,1785802522,22.71 66,0006,0008,0979.5,+21.4,000,0128,1785802822,22.718 66,0006,0008,0979.6,+21.4,000,0108,1785803122,22.789 59,0006,0008,0979.6,+21.3,000,0114,1785803422,22.854 64,0008,0011,0979.7,+21.2,000,0106,1785803722,22.845 70,0006,0008,0979.4,+21.1,000,0110,1785804022,22.836 70,0006,0008,0979.7,+21.0,000,0114,1785804322,22.828 64,0006,0008,0979.4,+20.9,000,0124,1785804622,22.822 64,0007,0010,0979.4,+20.8,000,0111,1785804922,22.814 64,0006,0008,0979.5,+20.8,000,0137,1785805222,22.814 59,0007,0010,0979.5,+20.8,000,0139,1785805522,22.8 66,0007,0010,0979.5,+20.6,000,0121,1785805822,22.8 66,0006,0008,0979.8,+20.7,000,0108,1785806122,22.797 64,0005,0007,0979.7,+20.5,000,0116,1785806422,22.783 64,0008,0011,0979.6,+20.5,000,0115,1785806722,22.877 64,0006,0008,0979.8,+20.5,000,0117,1785807022,22.929 66,0007,0010,0979.7,+20.5,000,0136,1785807322,22.927 66,0007,0010,0979.8,+20.4,000,0114,1785807622,22.912 66,0006,0008,0979.5,+20.4,000,0111,1785807922,22.909 66,0007,0010,0979.7,+20.3,000,0108,1785808222,22.9 66,0006,0008,0979.4,+20.4,000,0118,1785808522,22.885 64,0006,0008,0979.6,+20.2,000,0113,1785808822,22.877 64,0006,0008,0979.5,+20.2,000,0118,1785809122,22.881 66,0005,0007,0979.4,+20.2,000,0152,1785809422,22.871 59,0008,0011,0979.7,+20.1,000,0126,1785809722,22.865 64,0006,0008,0979.5,+19.9,000,0121,1785810022,22.857 59,0007,0010,0979.4,+19.7,000,0106,1785810322,22.954 64,0007,0010,0979.7,+19.6,000,0123,1785810623,23.005 66,0007,0010,0979.6,+19.7,000,0126,1785810922,22.99 66,0006,0008,0979.8,+19.6,000,0126,1785811222,22.987 64,0006,0008,0979.7,+19.5,000,0107,1785811522,22.976 66,0008,0011,0979.7,+19.5,000,0129,1785811822,22.974 54,0008,0011,0979.8,+19.4,000,0120,1785812122,22.967 66,0007,0010,0980.0,+19.3,000,0115,1785812422,22.959 59,0007,0010,0980.0,+19.2,000,0103,1785812722,22.951 57,0006,0008,0979.8,+19.2,000,0112,1785813022,22.956 64,0007,0010,0979.7,+19.0,000,0134,1785813322,22.94 66,0008,0011,0979.7,+19.1,000,0121,1785813622,22.936 70,0009,0012,0979.6,+19.0,000,0122,1785813923,23.032 70,0007,0010,0979.7,+19.1,000,0107,1785814223,23.079 64,0006,0008,0979.9,+19.2,000,0126,1785814523,23.079 66,0007,0010,0979.8,+19.0,000,0134,1785814823,23.067 57,0006,0008,0979.9,+19.1,000,0138,1785815123,23.059 64,0007,0010,0979.8,+19.1,000,0125,1785815423,23.055 64,0006,0008,0979.8,+19.1,000,0105,1785815723,23.04 70,0008,0011,0979.8,+19.1,000,0123,1785816023,23.038 64,0007,0010,0979.8,+19.1,000,0111,1785816323,23.042 59,0008,0011,0980.0,+19.0,000,0113,1785816623,23.024 64,0010,0013,0980.0,+19.1,000,0122,1785816923,23.035 64,0009,0012,0980.0,+19.1,000,0112,1785817223,23.028 61,0008,0011,0980.2,+19.2,000,0137,1785817523,23.108 64,0006,0008,0980.5,+19.4,000,0115,1785817823,23.166 61,0006,0008,0979.9,+19.5,000,0107,1785818123,23.164 70,0007,0010,0980.1,+19.7,000,0114,1785818423,23.149 70,0008,0011,0980.1,+19.8,000,0109,1785818723,23.137 66,0007,0010,0980.3,+20.0,000,0130,1785819023,23.136 64,0009,0012,0980.3,+20.2,000,0108,1785819323,23.127 70,0007,0010,0980.0,+20.3,000,0137,1785819623,23.121 59,0007,0010,0980.4,+20.4,000,0112,1785819923,23.113 70,0007,0010,0980.4,+20.6,000,0113,1785820223,23.105 66,0009,0012,0980.2,+20.8,000,0112,1785820523,23.093 74,0009,0012,0979.9,+21.0,000,0128,1785820823,23.097 66,0007,0010,0980.3,+21.3,000,0114,1785821123,23.185 70,0008,0011,0980.4,+21.5,000,0124,1785821423,23.251 66,0009,0012,0980.1,+21.7,000,0111,1785821723,23.241 66,0007,0010,0980.1,+22.0,000,0121,1785822323,23.227 64,0009,0012,0980.2,+22.2,000,0121,1785822623,23.214 66,0007,0010,0980.3,+22.5,000,0130,1785822923,23.206 66,0008,0011,0980.0,+22.7,000,0117,1785823223,23.203 64,0009,0012,0979.9,+23.0,000,0125,1785823523,23.208 66,0008,0011,0980.0,+23.2,000,0112,1785823823,23.191 66,0008,0011,0980.3,+23.4,000,0123,1785824123,23.188 64,0008,0011,0980.1,+23.7,000,0144,1785824423,23.184 66,0007,0010,0979.9,+24.0,000,0111,1785824723,23.27 66,0008,0011,0980.2,+24.2,000,0120,1785825023,23.339 66,0007,0010,0980.2,+24.4,000,0109,1785825323,23.324 66,0008,0011,0980.2,+24.6,000,0129,1785825623,23.328 64,0007,0010,0980.2,+25.0,000,0108,1785825923,23.318 66,0007,0010,0979.9,+25.2,000,0123,1785826223,23.311 64,0008,0011,0980.1,+25.7,000,0117,1785826523,23.312 70,0009,0012,0980.1,+25.8,000,0126,1785826823,23.302 70,0008,0011,0980.0,+26.6,000,0120,1785827123,23.294 70,0009,0012,0979.9,+26.4,000,0135,1785827423,23.286 61,0006,0008,0980.1,+27.0,000,0103,1785827723,23.28 66,0007,0010,0980.0,+27.4,000,0130,1785828023,23.277 59,0006,0008,0980.0,+28.1,000,0118,1785828323,23.375 59,0009,0012,0980.3,+27.9,000,0121,1785828623,23.428 64,0010,0013,0980.1,+28.4,000,0124,1785828923,23.418 64,0007,0010,0980.3,+28.1,000,0134,1785829223,23.405 64,0007,0010,0980.5,+28.4,000,0120,1785829523,23.409 66,0008,0011,0980.2,+28.3,000,0122,1785829823,23.404 66,0010,0013,0980.4,+29.4,000,0088,1785830423,23.394 64,0007,0010,0980.1,+29.3,000,0127,1785830723,23.382 59,0008,0011,0980.5,+29.6,000,0121,1785831023,23.374 64,0010,0013,0980.3,+29.0,000,0105,1785831323,23.372 64,0006,0008,0980.4,+29.2,000,0115,1785831623,23.368 64,0007,0010,0980.3,+29.4,000,0118,1785831923,23.461 66,0007,0010,0980.2,+29.4,000,0120,1785832223,23.521 66,0007,0010,0980.4,+29.6,000,0108,1785832523,23.513 80,0007,0010,0980.5,+30.2,000,0124,1785832823,23.507 59,0008,0011,0980.6,+30.2,000,0117,1785833123,23.494 70,0007,0010,0980.7,+30.2,000,0121,1785833423,23.501 64,0009,0012,0980.4,+30.7,000,0122,1785833723,23.488 66,0007,0010,0980.5,+31.3,000,0120,1785834023,23.483 59,0007,0010,0980.4,+31.2,000,0124,1785834323,23.481 66,0006,0008,0980.7,+31.3,000,0111,1785834623,23.471 57,0006,0008,0980.1,+31.6,000,0135,1785834923,23.461 70,0010,0013,0980.3,+31.6,000,0131,1785835223,23.47 66,0007,0010,0980.4,+31.8,000,0110,1785835523,23.568 57,0006,0008,0980.4,+31.9,000,0120,1785835823,23.612 57,0007,0010,0980.4,+32.0,000,0110,1785836123,23.607 57,0006,0008,0980.6,+32.1,000,0137,1785836423,23.617 66,0009,0012,0980.3,+32.5,000,0105,1785836723,23.599 59,0004,0006,0980.5,+33.0,000,0124,1785837023,23.601 64,0005,0007,0980.3,+33.1,000,0094,1785837323,23.592 57,0006,0008,0980.2,+33.2,000,0147,1785837623,23.595 64,0006,0008,0980.1,+33.4,000,0129,1785837923,23.588 59,0006,0008,0980.1,+33.6,000,0115,1785838223,23.597 66,0006,0008,0980.1,+33.5,000,0135,1785838523,23.595 64,0005,0007,0980.2,+33.6,000,0134,1785838823,23.587 70,0005,0007,0979.9,+33.6,000,0116,1785839123,23.672 64,0005,0007,0979.9,+33.8,000,0113,1785839423,23.739 64,0006,0008,0980.0,+34.1,000,0116,1785839723,23.736 64,0006,0008,0980.1,+34.0,000,0108,1785840023,23.719 57,0005,0007,0979.8,+33.8,000,0119,1785840323,23.714 64,0005,0007,0980.0,+34.2,000,0120,1785840623,23.712 66,0006,0008,0979.8,+34.2,000,0110,1785840923,23.705 59,0005,0007,0979.6,+34.2,000,0123,1785841223,23.702 72,0005,0007,0979.6,+34.6,000,0132,1785841523,23.708 59,0005,0007,0979.9,+34.8,000,0126,1785841823,23.7 57,0006,0008,0979.7,+34.8,000,0114,1785842123,23.723 59,0004,0006,0979.6,+34.7,000,0118,1785842423,23.69 59,0007,0010,0979.9,+34.9,000,0115,1785842723,23.783 64,0007,0010,0979.6,+35.1,000,0110,1785843023,23.842 59,0006,0008,0979.6,+35.3,000,0113,1785843323,23.829 66,0005,0007,0980.0,+35.7,000,0104,1785843623,23.832 66,0005,0007,0979.7,+35.9,000,0104,1785843923,23.824 72,0005,0007,0979.5,+35.8,000,0098,1785844223,23.827 64,0005,0007,0979.5,+35.9,000,0130,1785844523,23.824 66,0006,0008,0979.5,+35.8,000,0107,1785844823,23.817 64,0010,0013,0979.6,+36.0,000,0126,1785845123,23.817 64,0005,0007,0979.5,+36.0,000,0115,1785845423,23.81 64,0005,0007,0979.0,+36.4,000,0122,1785846023,23.803 61,0004,0006,0979.1,+36.8,000,0122,1785846623,23.961 64,0006,0008,0979.4,+36.8,000,0130,1785846923,23.957 61,0004,0006,0979.2,+36.7,000,0127,1785847223,23.971 61,0009,0012,0979.1,+36.8,000,0131,1785847523,23.948 59,0005,0007,0979.1,+37.1,000,0128,1785847823,23.953 64,0004,0006,0978.9,+37.1,000,0123,1785848123,23.948 61,0004,0006,0979.1,+36.9,000,0118,1785848423,23.94 59,0005,0007,0979.2,+37.1,000,0124,1785848723,23.939 66,0005,0007,0978.9,+36.9,000,0128,1785849023,23.932 64,0007,0010,0978.9,+37.1,000,0106,1785849323,23.93 59,0006,0008,0978.8,+37.1,000,0136,1785849623,23.923 64,0004,0006,0978.7,+37.5,000,0103,1785849924,24.029 61,0010,0013,0979.0,+37.4,000,0142,1785850224,24.082 64,0005,0007,0979.0,+37.7,000,0128,1785850824,24.068 64,0005,0007,0978.7,+38.4,000,0121,1785851124,24.081 66,0004,0006,0978.9,+38.7,000,0108,1785851424,24.074 64,0009,0012,0978.8,+39.1,000,0125,1785851724,24.081 54,0005,0007,0978.9,+38.7,000,0132,1785852024,24.067 57,0005,0007,0978.7,+39.1,000,0111,1785852324,24.065 57,0005,0007,0978.7,+39.1,000,0116,1785852624,24.067 66,0005,0007,0978.5,+40.1,000,0113,1785852924,24.073 61,0005,0007,0978.6,+39.7,000,0114,1785853224,24.071 70,0004,0006,0978.5,+39.5,000,0128,1785853824,24.219 61,0005,0007,0978.8,+39.4,000,0126,1785854124,24.213 61,0004,0006,0978.8,+39.9,000,0111,1785855324,24.216 64,0004,0006,0978.5,+39.7,000,0134,1785855624,24.216 61,0008,0011,0978.4,+40.5,000,0126,1785855924,24.214 64,0005,0007,0978.6,+40.6,000,0117,1785856224,24.206 64,0003,0005,0978.7,+40.2,000,0111,1785856524,24.205 61,0004,0006,0978.4,+39.5,000,0129,1785856824,24.213 57,0005,0007,0978.5,+40.1,000,0150,1785857124,24.306 61,0004,0006,0978.5,+40.1,000,0115,1785857424,24.362 57,0004,0006,0978.2,+40.7,000,0141,1785858024,24.363 64,0004,0006,0978.3,+40.5,000,0116,1785858324,24.349 64,0005,0007,0978.4,+39.7,000,0103,1785858624,24.352 61,0005,0007,0978.1,+40.0,000,0117,1785858924,24.348 72,0005,0007,0978.0,+40.1,000,0120,1785859224,24.342 59,0003,0005,0978.0,+40.8,000,0101,1785859524,24.346 66,0006,0008,0978.2,+40.8,000,0114,1785859824,24.337 61,0007,0010,0978.2,+40.9,000,0123,1785860124,24.345 61,0008,0011,0978.0,+40.4,000,0109,1785860424,24.344 70,0005,0007,0977.9,+40.6,000,0120,1785860724,24.447 66,0005,0007,0978.0,+40.6,000,0100,1785861024,24.496 64,0005,0007,0978.1,+40.0,000,0109,1785861324,24.522 66,0004,0006,0977.8,+40.2,000,0131,1785861924,24.494 59,0004,0006,0978.1,+39.5,000,0113,1785862224,24.492 66,0003,0005,0978.1,+39.0,000,0120,1785862524,24.483 61,0004,0006,0978.0,+38.2,000,0120,1785862824,24.48 61,0006,0008,0978.0,+38.1,000,0111,1785863124,24.473 64,0005,0007,0978.2,+37.9,000,0130,1785863424,24.463 64,0005,0007,0977.9,+37.7,000,0126,1785863724,24.456 61,0005,0007,0977.9,+37.3,000,0104,1785864024,24.454 66,0005,0007,0977.8,+37.2,000,0123,1785864324,24.565 66,0005,0007,0977.9,+36.9,000,0123,1785864624,24.618 64,0006,0008,0977.6,+36.3,000,0120,1785865524,24.599 61,0005,0007,0978.1,+36.0,000,0110,1785865824,24.598 66,0005,0007,0977.9,+35.7,000,0134,1785866124,24.589 64,0004,0006,0977.9,+35.5,000,0124,1785866424,24.58 64,0004,0006,0977.9,+35.3,000,0120,1785866724,24.585 64,0005,0007,0978.0,+35.0,000,0118,1785867024,24.581 66,0004,0006,0977.8,+34.8,000,0114,1785867324,24.569 64,0004,0006,0977.8,+34.6,000,0145,1785867624,24.568 66,0005,0007,0978.1,+34.3,000,0130,1785867924,24.669 64,0008,0011,0978.1,+33.9,000,0127,1785868224,24.712 64,0007,0010,0978.1,+33.6,000,0107,1785868524,24.715 59,0005,0007,0978.4,+32.8,000,0104,1785869124,24.703 64,0009,0012,0978.3,+32.6,000,0118,1785869424,24.697 64,0008,0011,0978.2,+32.3,000,0102,1785869724,24.699 59,0007,0010,0978.3,+31.8,000,0140,1785870324,24.672 72,0008,0011,0978.5,+31.5,000,0109,1785870624,24.673 64,0011,0015,0978.6,+31.2,000,0073,1785870924,24.662 66,0008,0011,0978.5,+31.0,000,0132,1785871224,24.649 66,0008,0011,0978.7,+30.8,000,0105,1785871524,24.746 66,0010,0013,0978.8,+30.6,000,0117,1785871824,24.804 59,0006,0008,0978.6,+30.4,000,0133,1785872124,24.798 66,0006,0008,0978.7,+30.2,000,0097,1785872424,24.792 66,0007,0010,0978.7,+30.0,000,0109,1785872724,24.79 64,0006,0008,0978.6,+29.8,000,0126,1785873024,24.771 61,0006,0008,0978.9,+29.7,000,0102,1785873324,24.774 66,0005,0007,0978.9,+29.3,000,0135,1785873624,24.772 64,0009,0012,0979.1,+29.3,000,0122,1785873924,24.758 66,0011,0015,0979.0,+29.1,000,0111,1785874224,24.765 66,0008,0011,0979.1,+28.9,000,0120,1785874524,24.751 66,0007,0010,0979.0,+28.7,000,0116,1785874824,24.75 64,0006,0008,0979.2,+28.6,000,0130,1785875124,24.845 57,0005,0007,0978.8,+28.4,000,0112,1785875424,24.906 59,0008,0011,0979.1,+28.1,000,0115,1785875724,24.89 64,0007,0010,0979.1,+28.0,000,0115,1785876024,24.877 64,0007,0010,0979.2,+27.9,000,0128,1785876324,24.877 64,0007,0010,0978.9,+27.5,000,0110,1785876924,24.873 66,0009,0012,0978.8,+27.4,000,0097,1785877224,24.88 57,0006,0008,0979.0,+27.2,000,0119,1785877524,24.861 66,0007,0010,0979.3,+26.9,000,0146,1785877824,24.849 64,0006,0008,0979.1,+27.0,000,0116,1785878124,24.845 59,0007,0010,0979.1,+26.7,000,0120,1785878424,24.844 64,0006,0008,0979.2,+26.7,000,0109,1785878724,24.925 64,0006,0008,0979.3,+26.5,000,0109,1785879024,24.98 66,0008,0011,0979.2,+26.4,000,0119,1785879324,24.982 59,0007,0010,0979.4,+26.2,000,0120,1785879624,24.971 64,0006,0008,0979.3,+26.2,000,0113,1785879924,24.968 64,0008,0011,0979.3,+26.1,000,0126,1785880224,24.961 66,0006,0008,0979.3,+26.0,000,0129,1785880524,24.947 64,0008,0011,0979.6,+25.9,000,0109,1785880824,24.952 64,0008,0011,0979.4,+25.8,000,0103,1785881124,24.932 66,0007,0010,0979.3,+25.7,000,0107,1785881424,24.936 64,0007,0010,0979.6,+25.6,000,0124,1785881724,24.919 64,0008,0011,0979.6,+25.5,000,0118,1785882024,24.922 64,0007,0010,0979.7,+25.4,000,0118,1785882325,25.01 64,0008,0011,0979.5,+25.4,000,0110,1785882625,25.06 64,0007,0010,0979.4,+25.3,000,0126,1785882925,25.061 64,0007,0010,0979.5,+25.2,000,0110,1785883225,25.059 61,0007,0010,0979.7,+25.2,000,0100,1785883525,25.054 64,0007,0010,0979.5,+25.1,000,0113,1785883825,25.043 64,0011,0015,0979.4,+25.0,000,0118,1785884125,25.062 64,0006,0008,0979.7,+24.9,000,0134,1785884425,25.027 61,0008,0011,0979.5,+24.8,000,0116,1785884725,25.018 64,0008,0011,0979.4,+24.8,000,0121,1785885025,25.006 64,0007,0010,0979.6,+24.7,000,0114,1785885325,25.014 61,0006,0008,0979.4,+24.6,000,0127,1785885625,25.016 74,0007,0010,0979.7,+24.5,000,0117,1785886225,25.157 64,0007,0010,0980.0,+24.3,000,0143,1785886825,25.125 61,0008,0011,0979.7,+24.3,000,0105,1785887125,25.12 66,0008,0011,0979.7,+24.3,000,0140,1785887425,25.115 66,0008,0011,0979.9,+24.3,000,0122,1785887725,25.114 66,0008,0011,0980.2,+24.2,000,0118,1785888025,25.114 70,0008,0011,0980.0,+24.2,000,0113,1785888325,25.099 66,0009,0012,0980.3,+23.8,000,0127,1785888625,25.089 64,0009,0012,0980.0,+23.9,000,0102,1785888925,25.09 66,0007,0010,0980.0,+23.9,000,0137,1785889225,25.083 61,0007,0010,0979.8,+23.9,000,0116,1785889525,25.185 61,0007,0010,0980.3,+23.8,000,0120,1785889825,25.226 64,0007,0010,0980.4,+23.8,000,0140,1785890125,25.226 61,0009,0012,0980.4,+23.7,000,0120,1785890425,25.219 64,0007,0010,0980.2,+23.6,000,0107,1785890725,25.212 64,0007,0010,0980.4,+23.5,000,0107,1785891025,25.194 61,0007,0010,0980.6,+23.5,000,0121,1785891325,25.202 64,0008,0011,0980.7,+23.2,000,0101,1785891625,25.185 59,0008,0011,0980.3,+23.3,000,0118,1785891925,25.186 64,0008,0011,0980.4,+23.3,000,0119,1785892225,25.177 66,0007,0010,0980.7,+23.1,000,0128,1785892525,25.167 61,0011,0015,0980.6,+23.2,000,0138,1785892825,25.162 70,0009,0012,0980.6,+23.1,000,0125,1785893125,25.252 61,0012,0016,0980.4,+23.3,000,0115,1785893425,25.308 64,0008,0011,0980.7,+23.5,000,0122,1785893725,25.305 64,0010,0013,0980.4,+23.9,000,0133,1785894025,25.293 66,0008,0011,0980.8,+24.0,000,0112,1785894325,25.277 61,0008,0011,0980.7,+24.3,000,0115,1785894625,25.272 64,0007,0010,0980.7,+24.4,000,0120,1785894925,25.27 66,0008,0011,0981.0,+24.6,000,0102,1785895225,25.264 70,0008,0011,0980.5,+24.7,000,0101,1785895525,25.265 61,0007,0010,0980.8,+24.7,000,0113,1785895825,25.256 66,0006,0008,0980.8,+24.8,000,0136,1785896125,25.241 64,0005,0007,0980.9,+24.9,000,0129,1785896425,25.242 66,0005,0007,0980.9,+24.9,000,0115,1785897025,25.38 64,0007,0010,0980.8,+24.7,000,0125,1785897325,25.381 61,0006,0008,0980.8,+24.5,000,0132,1785897625,25.376 66,0009,0012,0980.7,+24.4,000,0102,1785897925,25.363 66,0007,0010,0980.7,+24.3,000,0121,1785898225,25.364 64,0008,0011,0980.7,+24.2,000,0118,1785898525,25.356 61,0006,0008,0980.9,+24.2,000,0109,1785898825,25.364 66,0009,0012,0980.8,+24.1,000,0106,1785899125,25.354 64,0011,0015,0980.9,+24.2,000,0107,1785899425,25.327 61,0008,0011,0980.9,+24.1,000,0131,1785899725,25.323 70,0011,0015,0981.0,+23.9,000,0097,1785900325,25.609 66,0008,0011,0980.9,+23.9,000,0128,1785900625,25.472 70,0044,0059,0980.9,+23.9,000,0127,1785900925,25.461 59,0015,0021,0981.2,+23.9,000,0108,1785901225,25.458 66,0011,0015,0981.2,+23.8,000,0111,1785901525,25.449 59,0017,0023,0981.2,+23.8,000,0112,1785901825,25.444 64,0010,0013,0981.2,+23.8,000,0131,1785902125,25.429 64,0011,0015,0981.1,+23.7,000,0124,1785902425,25.421 64,0009,0012,0981.4,+23.7,000,0120,1785902725,25.427 59,0011,0015,0981.5,+23.8,000,0109,1785903025,25.414 66,0007,0010,0981.4,+23.8,000,0131,1785903325,25.419 66,0009,0012,0981.6,+24.0,000,0099,1785903625,25.403 66,0008,0011,0981.6,+24.0,000,0135,1785903925,25.496 66,0008,0011,0981.4,+24.0,000,0127,1785904225,25.56 70,0008,0011,0981.6,+24.1,000,0113,1785904525,25.544 66,0014,0018,0981.9,+24.1,000,0129,1785904825,25.534 66,0009,0012,0981.8,+24.2,000,0107,1785905125,25.531 66,0013,0017,0982.0,+24.3,000,0117,1785905425,25.516 66,0009,0012,0981.7,+24.4,000,0127,1785905725,25.519 59,0007,0010,0981.8,+24.4,000,0114,1785906025,25.517 66,0009,0012,0981.8,+24.4,000,0116,1785906325,25.51 61,0011,0015,0982.0,+24.6,000,0129,1785906625,25.493 64,0006,0008,0982.3,+24.7,000,0119,1785906925,25.504 61,0008,0011,0981.8,+24.9,000,0117,1785907225,25.491 61,0009,0012,0982.0,+25.0,000,0101,1785907525,25.586 66,0008,0011,0982.3,+25.1,000,0104,1785907825,25.633 66,0006,0008,0982.0,+25.3,000,0113,1785908125,25.628 70,0008,0011,0982.2,+25.5,000,0107,1785908425,25.62 70,0006,0008,0982.4,+25.6,000,0114,1785908725,25.609 64,0006,0008,0982.1,+25.7,000,0106,1785909025,25.616 61,0007,0010,0982.5,+25.8,000,0104,1785909325,25.601 61,0009,0012,0982.4,+25.9,000,0134,1785909625,25.601 59,0007,0010,0982.2,+26.0,000,0121,1785909925,25.592 61,0007,0010,0982.7,+26.2,000,0105,1785910225,25.583 70,0007,0010,0982.3,+26.3,000,0124,1785910525,25.58 59,0007,0010,0982.6,+26.5,000,0117,1785910825,25.573 66,0011,0015,0982.8,+26.8,000,0105,1785911125,25.664 61,0007,0010,0982.9,+26.7,000,0110,1785911425,25.741 66,0006,0008,0982.7,+27.0,000,0113,1785911725,25.713 59,0006,0008,0982.7,+27.1,000,0105,1785912025,25.705 66,0006,0008,0982.8,+27.2,000,0124,1785912325,25.707 59,0011,0015,0982.5,+27.3,000,0107,1785912625,25.699 66,0009,0012,0983.0,+27.5,000,0124,1785912925,25.713 66,0006,0008,0982.7,+27.7,000,0127,1785913225,25.698 61,0006,0008,0982.6,+27.8,000,0129,1785913525,25.695 64,0005,0007,0982.5,+27.7,000,0140,1785913825,25.685 61,0006,0008,0982.7,+28.0,000,0105,1785914125,25.671 61,0008,0011,0982.7,+28.3,000,0129,1785914425,25.663 61,0006,0008,0982.7,+28.3,000,0121,1785914725,25.77 64,0007,0010,0982.8,+28.6,000,0125,1785915025,25.821 57,0006,0008,0982.7,+28.6,000,0131,1785915325,25.808 64,0005,0007,0982.9,+28.8,000,0102,1785915625,25.797 64,0006,0008,0982.6,+28.7,000,0110,1785915925,25.804 61,0004,0006,0982.9,+29.2,000,0105,1785916225,25.801 61,0007,0010,0982.8,+29.3,000,0107,1785916525,25.789 61,0007,0010,0982.8,+29.3,000,0114,1785916825,25.785 59,0011,0015,0982.6,+29.5,000,0113,1785917425,25.777 61,0010,0013,0982.8,+29.7,000,0116,1785918025,25.776 64,0008,0011,0982.8,+29.9,000,0103,1785918325,25.865 57,0006,0008,0982.7,+29.8,000,0106,1785918625,25.917 70,0006,0008,0982.7,+29.8,000,0102,1785918925,25.909 64,0007,0010,0982.6,+30.1,000,0132,1785919225,25.914 66,0004,0006,0982.8,+30.0,000,0118,1785919525,25.91 59,0005,0007,0982.7,+30.2,000,0126,1785919825,25.901 59,0004,0006,0982.8,+30.6,000,0130,1785920125,25.902 66,0007,0010,0982.9,+30.9,000,0118,1785920425,25.881 64,0007,0010,0983.0,+30.6,000,0126,1785920725,25.882 64,0005,0007,0982.6,+30.3,000,0142,1785921025,25.881 64,0005,0007,0982.6,+30.5,000,0134,1785921325,25.885 59,0004,0006,0982.6,+31.2,000,0109,1785921625,25.862 59,0005,0007,0982.5,+31.4,000,0107,1785921925,25.964 59,0010,0013,0982.6,+31.1,000,0109,1785922226,26.02 61,0004,0006,0982.7,+31.5,000,0121,1785922526,26.011 61,0005,0007,0982.4,+31.5,000,0120,1785922825,25.996 64,0005,0007,0982.5,+31.8,000,0127,1785923125,25.994 59,0006,0008,0982.6,+31.5,000,0121,1785923425,25.994 61,0004,0006,0982.4,+31.8,000,0119,1785923725,25.996 64,0008,0011,0982.7,+32.1,000,0097,1785924025,25.989 64,0006,0008,0982.4,+32.3,000,0122,1785924325,25.986 66,0005,0007,0982.5,+32.0,000,0113,1785924625,25.98 59,0004,0006,0982.5,+32.3,000,0113,1785925225,25.964 57,0011,0015,0982.3,+32.2,000,0132,1785925526,26.058 59,0005,0007,0982.1,+32.1,000,0123,1785925826,26.115 64,0007,0010,0982.3,+32.5,000,0140,1785926126,26.111 66,0004,0006,0982.2,+32.8,000,0112,1785926426,26.095 66,0005,0007,0982.3,+33.1,000,0127,1785926726,26.092 61,0005,0007,0982.3,+33.1,000,0138,1785927026,26.101 64,0007,0010,0982.1,+33.0,000,0124,1785927326,26.084 57,0006,0008,0982.0,+33.5,000,0108,1785927626,26.081 64,0005,0007,0981.8,+33.2,000,0119,1785927926,26.081 61,0004,0006,0981.8,+33.3,000,0119,1785928226,26.076 61,0005,0007,0982.1,+33.5,000,0117,1785928526,26.057 61,0006,0008,0982.0,+33.8,000,0111,1785928826,26.063 64,0006,0008,0981.8,+33.9,000,0127,1785929126,26.166 61,0005,0007,0981.8,+34.0,000,0112,1785929426,26.217 70,0007,0010,0981.8,+34.0,000,0105,1785929726,26.22 66,0007,0010,0981.7,+33.9,000,0150,1785930026,26.211 66,0007,0010,0981.7,+33.9,000,0123,1785930326,26.199 64,0006,0008,0981.8,+34.1,000,0110,1785930626,26.209 61,0006,0008,0981.7,+34.1,000,0127,1785930926,26.204 61,0006,0008,0981.4,+34.2,000,0107,1785931226,26.19 61,0006,0008,0981.6,+34.2,000,0109,1785931526,26.194 61,0007,0010,0981.4,+34.6,000,0112,1785931826,26.192 64,0007,0010,0981.4,+34.7,000,0113,1785932426,26.177 61,0005,0007,0981.4,+34.8,000,0118,1785932726,26.288 59,0005,0007,0981.1,+34.6,000,0123,1785933026,26.338 64,0005,0007,0981.4,+34.7,000,0130,1785933326,26.329 61,0008,0011,0981.2,+35.1,000,0129,1785933626,26.32 66,0005,0007,0981.0,+35.4,000,0124,1785933926,26.31 61,0007,0010,0981.0,+35.1,000,0099,1785934226,26.307 66,0007,0010,0980.8,+35.2,000,0109,1785934526,26.311 66,0006,0008,0980.9,+35.3,000,0117,1785934826,26.312 64,0007,0010,0980.7,+35.7,000,0112,1785935126,26.307 61,0006,0008,0980.9,+35.6,000,0130,1785935426,26.313 61,0009,0012,0980.7,+35.4,000,0108,1785935726,26.3 64,0007,0010,0980.9,+35.4,000,0130,1785936026,26.304 64,0005,0007,0980.7,+35.7,000,0130,1785936326,26.387 61,0006,0008,0980.6,+35.9,000,0112,1785936626,26.45 64,0006,0008,0980.7,+36.1,000,0093,1785937226,26.447 61,0007,0010,0980.6,+36.5,000,0132,1785937526,26.438 61,0004,0006,0980.4,+37.1,000,0110,1785937826,26.438 64,0005,0007,0980.4,+37.2,000,0110,1785938126,26.442 61,0003,0005,0980.7,+37.4,000,0120,1785938426,26.434 64,0005,0007,0980.5,+37.4,000,0112,1785938726,26.432 64,0007,0010,0980.6,+37.3,000,0124,1785939026,26.43 64,0006,0008,0980.5,+37.8,000,0129,1785939326,26.427 64,0005,0007,0980.3,+38.1,000,0133,1785939626,26.422 61,0004,0006,0980.4,+37.8,000,0110,1785939926,26.525 54,0007,0010,0980.6,+38.3,000,0135,1785940226,26.583 64,0005,0007,0980.2,+38.3,000,0134,1785940526,26.595 66,0004,0006,0980.1,+38.2,000,0136,1785940826,26.583 61,0004,0006,0980.5,+38.2,000,0103,1785941126,26.569 66,0003,0005,0980.3,+38.3,000,0113,1785941426,26.575 66,0009,0012,0980.5,+38.6,000,0093,1785941726,26.562 70,0004,0006,0980.5,+38.7,000,0124,1785942026,26.574 64,0009,0012,0980.4,+38.2,000,0136,1785942326,26.567 59,0005,0007,0980.3,+38.4,000,0110,1785942626,26.563 66,0008,0011,0980.0,+37.9,000,0115,1785942926,26.558 64,0005,0007,0980.4,+38.6,000,0118,1785943226,26.553 64,0005,0007,0980.0,+38.2,000,0106,1785943826,26.707 66,0004,0006,0980.5,+38.1,000,0113,1785944126,26.708 66,0005,0007,0980.1,+38.3,000,0105,1785944426,26.719 70,0005,0007,0980.3,+38.1,000,0102,1785944726,26.715 66,0004,0006,0980.0,+38.2,000,0109,1785945026,26.703 64,0004,0006,0980.1,+38.0,000,0118,1785945326,26.687 64,0005,0007,0980.2,+38.3,000,0105,1785945626,26.689 59,0007,0010,0979.9,+37.8,000,0117,1785945926,26.685 66,0011,0015,0980.1,+37.8,000,0108,1785946226,26.682 61,0005,0007,0980.3,+37.7,000,0105,1785946526,26.676 66,0008,0011,0980.0,+37.4,000,0105,1785946826,26.685 61,0007,0010,0980.5,+37.2,000,0118,1785947426,26.828 61,0005,0007,0980.1,+35.9,000,0103,1785947726,26.842 61,0006,0008,0980.5,+34.2,000,0106,1785948926,26.804 64,0007,0010,0980.9,+34.0,000,0120,1785949226,26.805 72,0006,0008,0980.5,+33.9,000,0106,1785949526,26.794 64,0005,0007,0980.3,+33.8,000,0108,1785949826,26.793 64,0006,0008,0980.5,+33.7,000,0138,1785950126,26.777 64,0005,0007,0980.9,+33.7,000,0107,1785950426,26.775 64,0006,0008,0980.7,+33.5,000,0106,1785950726,26.875 64,0005,0007,0980.5,+33.5,000,0087,1785951026,26.924 64,0005,0007,0980.6,+33.4,000,0116,1785951326,26.907 64,0006,0008,0980.9,+33.3,000,0131,1785951626,26.911 61,0006,0008,0980.9,+33.2,000,0123,1785951926,26.906 72,0005,0007,0980.8,+33.1,000,0118,1785952226,26.913 61,0005,0007,0981.0,+32.9,000,0097,1785952526,26.894 61,0006,0008,0980.8,+32.8,000,0111,1785952826,26.9 61,0005,0007,0980.7,+32.7,000,0109,1785953126,26.892 64,0008,0011,0981.0,+32.5,000,0119,1785953426,26.893 61,0006,0008,0980.9,+32.3,000,0107,1785953726,26.882 61,0007,0010,0980.9,+32.1,000,0110,1785954026,26.873 64,0010,0013,0981.1,+31.9,000,0104,1785954326,26.973 61,0005,0007,0981.0,+31.6,000,0106,1785954627,27.028 64,0006,0008,0981.5,+31.5,000,0130,1785954927,27.025 57,0007,0010,0981.3,+31.3,000,0122,1785955227,27.011 64,0011,0015,0981.6,+31.1,000,0132,1785955527,27.011 61,0011,0015,0981.3,+30.9,000,0110,1785955827,27.002 64,0006,0008,0981.3,+30.7,000,0105,1785956127,27.003 64,0007,0010,0981.4,+30.6,000,0107,1785956426,26.994 59,0008,0011,0981.4,+30.3,000,0125,1785956726,26.993 64,0006,0008,0981.5,+30.0,000,0120,1785957026,26.986 59,0008,0011,0981.6,+29.8,000,0115,1785957326,26.974 66,0010,0013,0981.5,+29.6,000,0117,1785957626,26.961 64,0006,0008,0981.4,+29.3,000,0128,1785957927,27.062 64,0006,0008,0981.8,+29.0,000,0140,1785958227,27.114 61,0010,0013,0981.5,+28.9,000,0106,1785958527,27.116 64,0007,0010,0982.0,+28.7,000,0104,1785958827,27.105 59,0007,0010,0981.9,+28.7,000,0111,1785959127,27.091 64,0005,0007,0981.7,+28.9,000,0116,1785959427,27.086 66,0002,0003,0982.0,+28.8,000,0113,1785959727,27.084 64,0002,0003,0981.9,+28.7,000,0126,1785960027,27.068 57,0005,0007,0981.9,+28.6,000,0124,1785960327,27.06 64,0003,0005,0982.2,+28.5,000,0115,1785960627,27.071 66,0002,0003,0982.0,+28.3,000,0117,1785960927,27.05 66,0002,0003,0982.0,+28.2,000,0120,1785961227,27.046 64,0004,0006,0982.0,+28.2,000,0108,1785961527,27.151 72,0003,0005,0982.3,+28.0,000,0125,1785961827,27.188 72,0003,0005,0981.9,+27.9,000,0121,1785962127,27.185 74,0002,0003,0982.0,+27.8,000,0111,1785962427,27.182 61,0003,0005,0982.1,+27.7,000,0130,1785962727,27.168 70,0001,0002,0982.0,+27.6,000,0114,1785963027,27.174 64,0003,0005,0981.8,+27.5,000,0115,1785963327,27.158 61,0003,0005,0982.2,+27.4,000,0117,1785963627,27.158 61,0002,0003,0982.2,+27.2,000,0123,1785963927,27.147 61,0003,0005,0982.3,+27.2,000,0095,1785964227,27.143 61,0004,0006,0982.1,+27.1,000,0121,1785964527,27.139 70,0004,0006,0982.4,+26.9,000,0106,1785964827,27.127 66,0003,0005,0982.0,+26.7,000,0115,1785965127,27.222 61,0003,0005,0981.9,+26.3,000,0112,1785965427,27.282 57,0002,0003,0982.1,+26.2,000,0129,1785965727,27.273 66,0003,0005,0982.0,+26.1,000,0121,1785966027,27.272 59,0002,0003,0982.0,+25.9,000,0122,1785966327,27.256 61,0003,0005,0982.4,+25.8,000,0109,1785966627,27.257 59,0004,0006,0982.5,+25.8,000,0094,1785966927,27.241 59,0003,0005,0982.3,+25.6,000,0099,1785967227,27.235 70,0003,0005,0982.3,+25.5,000,0102,1785967527,27.228 57,0002,0003,0982.2,+25.5,000,0120,1785967827,27.238 66,0004,0006,0982.3,+25.4,000,0131,1785968127,27.217 64,0003,0005,0982.4,+25.3,000,0127,1785968427,27.219 61,0003,0005,0982.4,+25.3,000,0114,1785968727,27.31 70,0003,0005,0982.4,+25.3,000,0109,1785969027,27.361 61,0004,0006,0982.3,+25.3,000,0135,1785969327,27.359 66,0004,0006,0982.3,+25.2,000,0107,1785969627,27.35 66,0004,0006,0982.4,+25.2,000,0109,1785969927,27.345 66,0004,0006,0982.5,+25.2,000,0112,1785970227,27.329 66,0004,0006,0982.8,+25.1,000,0123,1785970527,27.328 61,0004,0006,0982.9,+25.0,000,0112,1785970827,27.319 64,0004,0006,0982.5,+25.1,000,0127,1785971127,27.317 64,0004,0006,0982.8,+25.1,000,0105,1785971427,27.307 70,0003,0005,0982.7,+25.0,000,0116,1785971727,27.311 72,0004,0006,0982.8,+25.1,000,0090,1785972027,27.293 61,0003,0005,0982.6,+25.0,000,0102,1785972327,27.393 66,0003,0005,0982.7,+25.0,000,0113,1785972627,27.449 72,0004,0006,0982.9,+25.1,000,0104,1785972927,27.442 61,0004,0006,0983.0,+25.1,000,0126,1785973227,27.437 72,0005,0007,0982.8,+25.0,000,0116,1785973527,27.426 64,0007,0010,0982.7,+25.1,000,0121,1785973827,27.424 64,0005,0007,0983.0,+25.1,000,0131,1785974127,27.415 66,0006,0008,0983.3,+25.4,000,0109,1785974427,27.409 61,0008,0011,0983.6,+25.5,000,0105,1785974727,27.406 59,0008,0011,0983.4,+25.7,000,0115,1785975027,27.405 59,0007,0010,0983.6,+25.9,000,0100,1785975327,27.391 66,0008,0011,0983.9,+26.0,000,0105,1785975627,27.374 72,0009,0012,0983.7,+26.3,000,0119,1785975927,27.48 61,0005,0007,0984.1,+26.5,000,0088,1785976227,27.534 64,0009,0012,0983.8,+26.6,000,0110,1785976527,27.527 66,0005,0007,0984.2,+26.5,000,0112,1785976827,27.528 57,0008,0011,0984.0,+26.5,000,0120,1785977127,27.521 61,0005,0007,0983.8,+26.4,000,0114,1785977427,27.498 66,0005,0007,0984.0,+26.3,000,0125,1785977727,27.504 61,0004,0006,0984.3,+26.2,000,0106,1785978027,27.496 64,0006,0008,0984.1,+26.1,000,0118,1785978327,27.491 66,0003,0005,0984.1,+26.0,000,0123,1785978627,27.492 66,0005,0007,0984.1,+26.0,000,0129,1785978927,27.481 66,0005,0007,0984.3,+25.9,000,0119,1785979227,27.473 57,0004,0006,0984.3,+25.8,000,0116,1785979527,27.561 59,0004,0006,0984.1,+25.6,000,0117,1785979827,27.62 70,0004,0006,0984.1,+25.6,000,0098,1785980127,27.607 64,0008,0011,0984.3,+25.4,000,0110,1785980427,27.595 72,0005,0007,0984.3,+25.4,000,0118,1785980727,27.594 61,0004,0006,0984.3,+25.3,000,0121,1785981027,27.595 70,0004,0006,0984.4,+25.2,000,0118,1785981327,27.579 72,0004,0006,0984.5,+25.1,000,0125,1785981627,27.586 70,0003,0005,0984.4,+24.9,000,0127,1785981927,27.573 66,0008,0011,0984.6,+24.7,000,0126,1785982227,27.563 61,0003,0005,0984.6,+24.6,000,0108,1785982527,27.566 61,0002,0003,0984.9,+24.5,000,0113,1785982827,27.542 66,0003,0005,0984.8,+24.0,000,0112,1785983127,27.657 70,0005,0007,0984.9,+23.6,000,0109,1785983427,27.697 61,0003,0005,0984.9,+23.4,000,0134,1785983727,27.698 57,0003,0005,0985.1,+23.3,000,0137,1785984027,27.693 70,0003,0005,0985.0,+23.2,000,0117,1785984327,27.681 72,0005,0007,0985.4,+23.1,000,0124,1785984627,27.676 70,0003,0005,0985.3,+22.2,000,0123,1785984927,27.674 64,0005,0007,0985.7,+21.5,000,0123,1785985227,27.656 70,0009,0012,0985.6,+20.9,000,0120,1785985527,27.665 66,0005,0007,0985.6,+20.8,000,0121,1785985827,27.641 70,0005,0007,0985.4,+20.8,000,0135,1785986127,27.638 70,0006,0008,0985.6,+20.9,000,0125,1785986427,27.63 64,0007,0010,0985.6,+20.8,000,0128,1785986727,27.733 64,0006,0008,0985.4,+21.0,000,0136,1785987027,27.778 72,0004,0006,0985.5,+20.6,000,0123,1785987327,27.777 61,0004,0006,0985.3,+20.6,000,0118,1785987627,27.769 64,0003,0005,0985.3,+20.6,000,0115,1785987927,27.761 72,0004,0006,0985.3,+20.5,000,0131,1785988227,27.763 66,0005,0007,0985.2,+20.6,000,0105,1785988527,27.747 59,0006,0008,0985.6,+20.8,000,0126,1785988827,27.752 59,0005,0007,0985.4,+20.8,000,0112,1785989127,27.743 66,0004,0006,0985.4,+20.7,000,0145,1785989427,27.731 70,0004,0006,0985.4,+20.7,000,0130,1785989727,27.735 59,0003,0005,0985.0,+20.5,000,0120,1785990027,27.715 66,0004,0006,0985.1,+20.6,000,0116,1785990327,27.811 59,0004,0006,0985.1,+20.5,000,0104,1785990627,27.874 70,0006,0008,0985.2,+20.4,000,0112,1785990927,27.867 59,0004,0006,0985.2,+20.5,000,0151,1785991227,27.851 66,0004,0006,0985.1,+20.5,000,0132,1785991527,27.848 70,0003,0005,0985.1,+20.4,000,0124,1785991827,27.833 72,0004,0006,0985.1,+20.4,000,0101,1785992127,27.836 70,0007,0010,0985.0,+20.5,000,0127,1785992427,27.821 66,0004,0006,0985.2,+20.6,000,0142,1785992727,27.817 70,0006,0008,0985.1,+20.5,000,0099,1785993027,27.806 66,0005,0007,0985.1,+20.6,000,0107,1785993327,27.806 66,0003,0005,0985.3,+20.7,000,0127,1785993627,27.786 70,0004,0006,0985.3,+20.6,000,0117,1785993927,27.892 66,0005,0007,0985.2,+20.7,000,0119,1785994227,27.945 66,0005,0007,0985.2,+20.8,000,0125,1785994527,27.931 66,0006,0008,0984.9,+20.7,000,0135,1785994827,27.921 70,0003,0005,0984.8,+20.7,000,0161,1785995127,27.922 64,0004,0006,0984.8,+20.8,000,0108,1785995427,27.905 66,0002,0003,0985.1,+20.9,000,0127,1785995727,27.909 66,0003,0005,0985.3,+20.9,000,0117,1785996027,27.901 66,0004,0006,0985.2,+21.0,000,0119,1785996327,27.919 59,0004,0006,0985.5,+21.1,000,0118,1785996627,27.89 59,0003,0005,0985.2,+21.2,000,0101,1785996927,27.889 59,0002,0003,0985.3,+21.3,000,0105,1785997227,27.891 66,0006,0008,0985.3,+21.4,000,0112,1785997527,27.971 66,0004,0006,0985.4,+21.5,000,0111,1785997828,28.029 66,0004,0006,0985.6,+21.5,000,0106,1785998128,28.021 66,0004,0006,0985.4,+21.7,000,0120,1785998428,28.017 64,0003,0005,0985.3,+21.7,000,0113,1785998728,28.005 59,0004,0006,0985.3,+21.9,000,0109,1785999027,27.995 66,0003,0005,0985.7,+22.0,000,0122,1785999327,27.987 72,0005,0007,0985.6,+22.1,000,0135,1785999627,27.978 57,0005,0007,0985.7,+22.0,000,0113,1785999927,27.982 57,0003,0005,0985.6,+21.9,000,0118,1786000227,27.972 66,0007,0010,0985.3,+21.9,000,0108,1786000527,27.968 70,0004,0006,0985.5,+21.9,000,0115,1786000827,27.957 61,0006,0008,0985.3,+22.2,000,0123,1786001128,28.046 66,0004,0006,0985.1,+22.1,000,0118,1786001428,28.101 70,0007,0010,0985.3,+22.4,000,0114,1786001728,28.089 66,0006,0008,0985.3,+22.7,000,0106,1786002028,28.082 66,0005,0007,0985.2,+22.7,000,0119,1786002328,28.079 66,0004,0006,0985.4,+22.8,000,0112,1786002628,28.079 70,0005,0007,0985.2,+22.9,000,0104,1786002928,28.069 66,0006,0008,0985.4,+22.8,000,0135,1786003228,28.064 64,0005,0007,0985.2,+23.3,000,0118,1786003528,28.058 64,0006,0008,0985.4,+23.6,000,0130,1786003828,28.058 59,0004,0006,0985.5,+23.6,000,0088,1786004128,28.055 64,0006,0008,0985.1,+23.4,000,0112,1786004428,28.039 64,0006,0008,0985.2,+23.7,000,0120,1786004728,28.131 66,0009,0012,0985.3,+24.0,000,0113,1786005028,28.185 64,0008,0011,0985.2,+23.7,000,0122,1786005328,28.182 64,0004,0006,0985.4,+23.9,000,0100,1786005628,28.175 70,0004,0006,0985.3,+24.1,000,0131,1786005928,28.173 59,0003,0005,0985.3,+24.3,000,0123,1786006228,28.155 70,0005,0007,0985.2,+24.1,000,0112,1786006528,28.15 64,0004,0006,0985.3,+24.4,000,0122,1786006828,28.146 66,0004,0006,0985.4,+24.7,000,0119,1786007128,28.136 64,0005,0007,0985.3,+24.6,000,0126,1786007428,28.123 66,0005,0007,0985.3,+24.8,000,0129,1786007728,28.129 66,0006,0008,0985.4,+25.1,000,0105,1786008028,28.128 64,0005,0007,0985.0,+25.3,000,0115,1786008328,28.399 70,0006,0008,0985.0,+25.4,000,0115,1786008628,28.27 64,0007,0010,0985.1,+25.4,000,0114,1786008928,28.272 66,0004,0006,0985.3,+25.5,000,0113,1786009228,28.261 64,0004,0006,0985.0,+25.9,000,0117,1786009528,28.273 64,0003,0005,0985.0,+25.7,000,0132,1786009828,28.247 66,0005,0007,0985.3,+25.9,000,0117,1786010128,28.253 59,0003,0005,0984.7,+26.0,000,0117,1786010428,28.243 57,0004,0006,0984.7,+27.1,000,0104,1786011328,28.224 64,0005,0007,0984.7,+27.3,000,0129,1786011628,28.218 64,0005,0007,0984.9,+27.6,000,0087,1786011928,28.312 64,0003,0005,0984.7,+27.5,000,0096,1786012228,28.355 61,0003,0005,0984.8,+27.5,000,0118,1786012528,28.362 61,0003,0005,0984.7,+27.6,000,0092,1786012828,28.361 66,0003,0005,0984.6,+28.0,000,0110,1786013128,28.347 64,0003,0005,0984.7,+27.7,000,0131,1786013428,28.329 59,0004,0006,0984.3,+28.2,000,0113,1786013728,28.332 66,0003,0005,0984.4,+28.0,000,0114,1786014028,28.328 66,0003,0005,0984.3,+28.5,000,0136,1786014328,28.323 64,0004,0006,0984.2,+28.5,000,0109,1786014628,28.31 64,0003,0005,0984.1,+28.5,000,0113,1786014928,28.313 64,0004,0006,0984.2,+28.8,000,0109,1786015228,28.301 64,0004,0006,0984.2,+28.7,000,0137,1786015528,28.402 64,0005,0007,0984.3,+29.1,000,0101,1786015828,28.451 66,0004,0006,0983.7,+28.8,000,0125,1786016128,28.434 66,0004,0006,0983.9,+28.9,000,0112,1786016428,28.442 66,0004,0006,0984.2,+29.0,000,0115,1786016728,28.441 64,0004,0006,0983.8,+29.1,000,0108,1786017028,28.433 61,0003,0005,0983.8,+29.1,000,0128,1786017328,28.422 64,0004,0006,0984.0,+29.4,000,0113,1786017628,28.424 64,0004,0006,0983.7,+29.0,000,0104,1786017928,28.422 64,0004,0006,0983.7,+29.2,000,0109,1786018228,28.402 64,0002,0003,0983.6,+29.5,000,0105,1786018528,28.407 64,0003,0005,0983.6,+29.6,000,0098,1786018828,28.396 66,0006,0008,0983.9,+29.7,000,0112,1786019128,28.497 64,0004,0006,0983.7,+30.0,000,0114,1786019428,28.555 66,0003,0005,0983.4,+30.1,000,0119,1786019728,28.548 74,0003,0005,0983.4,+30.2,000,0115,1786020028,28.536 64,0004,0006,0983.1,+30.6,000,0117,1786020328,28.533 61,0003,0005,0983.4,+30.4,000,0114,1786020628,28.522 64,0006,0008,0983.2,+30.5,000,0103,1786020928,28.519 64,0003,0005,0983.3,+30.6,000,0131,1786021228,28.515 64,0004,0006,0982.9,+30.4,000,0113,1786021528,28.51 66,0004,0006,0983.2,+31.0,000,0112,1786021828,28.502 64,0004,0006,0983.0,+31.1,000,0132,1786022128,28.497 61,0005,0007,0982.8,+30.8,000,0122,1786022428,28.491 61,0004,0006,0983.2,+30.6,000,0118,1786022728,28.591 64,0002,0003,0983.0,+30.4,000,0116,1786023028,28.643 61,0004,0006,0983.1,+30.4,000,0125,1786023328,28.64 64,0003,0005,0982.9,+30.3,000,0134,1786023628,28.633 66,0003,0005,0982.9,+30.3,000,0093,1786023928,28.644 64,0003,0005,0982.8,+30.4,000,0136,1786024228,28.628 64,0002,0003,0982.9,+30.6,000,0141,1786024528,28.619 66,0003,0005,0982.5,+30.2,000,0134,1786024828,28.609 64,0002,0003,0982.7,+31.1,000,0110,1786025128,28.618 70,0005,0007,0982.6,+31.7,000,0129,1786025428,28.611 64,0003,0005,0982.5,+32.2,000,0119,1786025728,28.605 76,0004,0006,0982.3,+31.8,000,0117,1786026028,28.594 64,0004,0006,0982.3,+31.4,000,0134,1786026328,28.688 64,0003,0005,0982.5,+31.7,000,0101,1786026628,28.743 66,0006,0008,0982.5,+31.9,000,0108,1786026928,28.744 64,0003,0005,0982.6,+32.4,000,0110,1786027228,28.735 64,0005,0007,0982.8,+32.0,000,0128,1786027528,28.729 64,0003,0005,0982.5,+31.7,000,0108,1786027828,28.723 66,0006,0008,0982.6,+31.7,000,0117,1786028128,28.714 59,0003,0005,0982.6,+31.3,000,0107,1786028428,28.715 59,0002,0003,0982.6,+30.8,000,0108,1786028728,28.718 64,0003,0005,0982.5,+30.9,000,0124,1786029028,28.707 64,0003,0005,0982.5,+30.5,000,0104,1786029328,28.696 61,0005,0007,0982.3,+30.4,000,0107,1786029628,28.689 64,0005,0007,0982.7,+30.3,000,0123,1786029928,28.79 66,0003,0005,0982.4,+30.2,000,0093,1786030228,28.826 66,0004,0006,0982.3,+30.1,000,0103,1786030528,28.83 64,0005,0007,0982.5,+29.9,000,0135,1786030828,28.82 70,0004,0006,0982.5,+29.8,000,0122,1786031128,28.813 70,0004,0006,0982.4,+29.7,000,0100,1786031428,28.847 64,0003,0005,0982.1,+29.6,000,0114,1786031728,28.809 57,0003,0005,0982.6,+29.5,000,0127,1786032028,28.809 64,0004,0006,0982.2,+29.3,000,0108,1786032628,28.791 59,0003,0005,0982.3,+29.3,000,0125,1786032928,28.777 66,0006,0008,0982.3,+29.1,000,0113,1786033228,28.787 66,0011,0015,0982.3,+29.1,000,0132,1786033528,28.876 70,0006,0008,0982.5,+29.1,000,0099,1786033828,28.923 59,0007,0010,0982.6,+29.0,000,0098,1786034128,28.928 59,0004,0006,0982.5,+28.9,000,0105,1786034428,28.916 61,0003,0005,0982.4,+28.9,000,0091,1786034728,28.905 59,0003,0005,0982.7,+28.8,000,0110,1786035028,28.903 59,0005,0007,0982.7,+28.7,000,0152,1786035328,28.899 59,0007,0010,0982.8,+28.6,000,0107,1786035628,28.892 57,0005,0007,0982.6,+28.6,000,0116,1786035928,28.899 59,0004,0006,0982.4,+28.5,000,0109,1786036228,28.881 66,0003,0005,0982.6,+28.2,000,0115,1786036528,28.867 59,0007,0010,0983.0,+28.1,000,0103,1786036828,28.865 70,0005,0007,0982.7,+27.9,000,0109,1786037128,28.974 59,0004,0006,0983.1,+27.7,000,0137,1786037429,29.017 64,0003,0005,0983.2,+27.7,000,0124,1786037729,29.015 64,0003,0005,0983.1,+27.5,000,0120,1786038029,29.013 66,0004,0006,0983.5,+27.5,000,0111,1786038329,29.013 61,0003,0005,0983.4,+27.2,000,0118,1786038629,29.003 59,0005,0007,0983.6,+26.7,000,0119,1786038928,28.991 70,0004,0006,0984.1,+26.2,000,0113,1786039228,28.987 59,0004,0006,0984.5,+25.7,000,0121,1786039528,28.979 64,0003,0005,0984.6,+24.7,000,0120,1786039828,28.97 61,0003,0005,0984.5,+24.2,000,0102,1786040128,28.975 66,0003,0005,0985.2,+23.8,000,0124,1786040428,28.956 59,0002,0003,0985.6,+23.0,000,0109,1786040729,29.039 72,0008,0011,0985.6,+22.0,000,0115,1786041029,29.093 72,0003,0005,0985.9,+21.4,000,0123,1786041329,29.082 59,0005,0007,0985.7,+21.3,000,0136,1786041629,29.076 59,0006,0008,0985.9,+21.0,000,0133,1786042229,29.059 74,0004,0006,0986.0,+20.4,000,0124,1786042829,29.043 61,0005,0007,0986.1,+20.2,000,0149,1786043129,29.042 61,0005,0007,0986.1,+20.1,000,0139,1786043429,29.024 61,0003,0005,0986.4,+20.1,000,0120,1786043729,29.035 61,0002,0003,0986.4,+20.1,000,0118,1786044029,29.025 66,0004,0006,0986.4,+20.1,000,0124,1786044329,29.106 66,0004,0006,0986.7,+20.2,000,0135,1786044629,29.17 76,0004,0006,0986.7,+20.2,000,0119,1786044929,29.169 70,0004,0006,0986.7,+20.2,000,0113,1786045229,29.171 66,0003,0005,0986.9,+20.2,000,0121,1786045529,29.16 66,0004,0006,0986.8,+20.2,000,0135,1786045829,29.165 74,0003,0005,0986.9,+20.2,000,0135,1786046129,29.16 64,0005,0007,0986.8,+20.3,000,0135,1786046429,29.149 66,0004,0006,0986.9,+20.2,000,0131,1786046729,29.139 70,0003,0005,0986.7,+20.2,000,0127,1786047029,29.133 70,0003,0005,0986.9,+20.2,000,0140,1786047329,29.124 70,0003,0005,0986.8,+20.2,000,0129,1786047629,29.116 76,0003,0005,0986.8,+20.2,000,0140,1786047929,29.203 70,0006,0008,0987.0,+20.3,000,0129,1786048229,29.262 76,0004,0006,0987.2,+20.3,000,0128,1786048529,29.264 76,0004,0006,0987.4,+20.2,000,0132,1786048829,29.247 64,0004,0006,0987.6,+20.2,000,0135,1786049129,29.249 76,0003,0005,0987.5,+20.1,000,0146,1786049429,29.229 61,0003,0005,0987.1,+20.2,000,0118,1786049729,29.227 76,0004,0006,0987.0,+20.0,000,0114,1786050029,29.215 64,0003,0005,0987.1,+20.0,000,0129,1786050329,29.221 72,0004,0006,0986.7,+20.0,000,0115,1786050629,29.209 70,0003,0005,0986.6,+20.0,000,0133,1786050929,29.205 74,0004,0006,0986.7,+19.9,000,0146,1786051229,29.197 74,0003,0005,0986.8,+19.9,000,0100,1786051529,29.286 74,0004,0006,0986.7,+19.8,000,0146,1786051829,29.339 72,0003,0005,0986.7,+19.8,000,0118,1786052129,29.327 70,0003,0005,0986.4,+19.9,000,0115,1786052429,29.321 74,0002,0003,0986.9,+19.8,000,0121,1786052729,29.311 70,0002,0003,0986.6,+19.8,000,0143,1786053029,29.31 70,0006,0008,0986.5,+19.7,000,0132,1786053329,29.301 70,0004,0006,0986.5,+19.7,000,0106,1786053629,29.305 61,0004,0006,0986.4,+19.7,000,0130,1786053929,29.294 70,0004,0006,0986.1,+19.8,000,0114,1786054229,29.294 61,0003,0005,0986.0,+19.7,000,0110,1786054529,29.277 74,0003,0005,0986.1,+19.7,000,0131,1786054829,29.262 74,0004,0006,0986.0,+19.7,000,0140,1786055129,29.364 61,0004,0006,0986.0,+19.8,000,0139,1786055729,29.403 61,0006,0008,0986.1,+19.8,000,0108,1786056029,29.394 72,0004,0006,0985.8,+19.8,000,0114,1786056329,29.39 61,0006,0008,0985.9,+19.9,000,0105,1786056629,29.385 74,0004,0006,0986.1,+19.9,000,0124,1786056929,29.374 66,0005,0007,0986.1,+19.9,000,0090,1786057229,29.373 72,0003,0005,0986.0,+19.8,000,0140,1786057529,29.374 70,0005,0007,0985.8,+19.9,000,0101,1786057829,29.358 70,0004,0006,0986.1,+19.9,000,0107,1786058129,29.355 61,0004,0006,0985.9,+19.9,000,0097,1786058429,29.349 74,0004,0006,0985.9,+19.9,000,0120,1786058729,29.449 72,0005,0007,0985.6,+19.9,000,0121,1786059029,29.489 74,0004,0006,0985.4,+19.9,000,0120,1786059329,29.479 70,0004,0006,0985.5,+19.9,000,0110,1786059629,29.471 61,0004,0006,0985.4,+19.9,000,0127,1786059929,29.476 70,0005,0007,0985.8,+19.8,000,0108,1786060229,29.464 74,0004,0006,0985.8,+19.9,000,0094,1786060529,29.455 70,0008,0011,0986.0,+19.8,000,0123,1786060829,29.447 61,0007,0010,0985.5,+19.9,000,0111,1786061129,29.438 74,0007,0010,0985.6,+19.9,000,0108,1786061429,29.435 70,0005,0007,0986.2,+19.9,000,0117,1786061729,29.411 70,0006,0008,0985.7,+19.9,000,0125,1786062029,29.428 61,0007,0010,0985.6,+19.9,000,0127,1786062329,29.526 66,0006,0008,0985.5,+19.9,000,0123,1786062629,29.565 70,0006,0008,0985.5,+19.9,000,0109,1786062929,29.563 61,0005,0007,0985.5,+19.9,000,0111,1786063229,29.552 70,0006,0008,0985.6,+19.9,000,0107,1786063529,29.548 61,0005,0007,0985.5,+19.9,000,0142,1786063829,29.535 74,0006,0008,0985.4,+19.9,000,0142,1786064129,29.528 70,0004,0006,0985.5,+19.9,000,0114,1786064429,29.524 70,0006,0008,0985.5,+19.9,000,0126,1786064729,29.531 61,0005,0007,0985.4,+19.9,000,0117,1786065029,29.526 61,0006,0008,0985.7,+20.0,000,0118,1786065329,29.513 61,0004,0006,0985.4,+19.9,000,0124,1786065629,29.508 70,0005,0007,0985.6,+19.9,000,0106,1786065929,29.601 70,0006,0008,0985.5,+19.8,000,0108,1786066229,29.651 61,0006,0008,0985.8,+19.8,000,0133,1786066529,29.646 70,0005,0007,0986.0,+19.8,000,0114,1786066829,29.638 74,0006,0008,0985.7,+19.7,000,0118,1786067129,29.643 70,0007,0010,0985.8,+19.7,000,0106,1786067429,29.631 78,0007,0010,0985.8,+19.7,000,0109,1786067729,29.622 70,0008,0011,0985.7,+19.8,000,0117,1786068029,29.612 76,0008,0011,0985.7,+19.7,000,0095,1786068329,29.607 59,0007,0010,0985.7,+19.7,000,0116,1786068629,29.598 76,0007,0010,0985.9,+19.8,000,0104,1786068929,29.597 70,0006,0008,0985.7,+19.8,000,0121,1786069229,29.58 76,0009,0012,0985.5,+19.8,000,0100,1786069529,29.685 64,0007,0010,0985.9,+19.8,000,0107,1786069829,29.723 70,0007,0010,0985.7,+19.7,000,0138,1786070129,29.723 70,0005,0007,0985.6,+19.6,000,0117,1786070429,29.712 70,0006,0008,0985.5,+19.6,000,0106,1786070729,29.7 64,0008,0011,0985.6,+19.6,000,0130,1786071029,29.699 64,0007,0010,0985.5,+19.5,000,0120,1786071329,29.699 70,0007,0010,0985.3,+19.5,000,0105,1786071629,29.685 64,0007,0010,0985.5,+19.4,000,0127,1786071929,29.686 70,0011,0015,0985.4,+19.4,000,0119,1786072229,29.672 70,0005,0007,0985.5,+19.5,000,0119,1786072529,29.668 76,0006,0008,0985.4,+19.4,000,0106,1786072829,29.662 76,0007,0010,0985.6,+19.5,000,0100,1786073129,29.765 76,0008,0011,0985.6,+19.4,000,0110,1786073429,29.811 64,0008,0011,0985.4,+19.4,000,0112,1786073729,29.803 76,0007,0010,0985.7,+19.5,000,0126,1786074929,29.767 64,0006,0008,0985.6,+19.5,000,0102,1786075229,29.783 70,0006,0008,0985.6,+19.5,000,0127,1786075529,29.77 76,0006,0008,0985.9,+19.5,000,0105,1786075829,29.758 70,0007,0010,0985.6,+19.5,000,0113,1786076129,29.757 76,0007,0010,0985.7,+19.5,000,0121,1786076429,29.742 59,0008,0011,0985.7,+19.5,000,0104,1786076729,29.833 74,0007,0010,0985.4,+19.5,000,0124,1786077029,29.879 59,0008,0011,0985.7,+19.5,000,0110,1786077329,29.874 66,0007,0010,0985.7,+19.5,000,0119,1786077629,29.861 66,0007,0010,0985.7,+19.5,000,0096,1786077929,29.865 76,0007,0010,0985.8,+19.5,000,0096,1786078229,29.855 66,0006,0008,0985.9,+19.6,000,0100,1786078529,29.843 74,0006,0008,0985.8,+19.7,000,0121,1786078829,29.834 66,0007,0010,0985.9,+19.7,000,0118,1786079129,29.833 61,0009,0012,0985.6,+19.7,000,0118,1786079429,29.834 74,0010,0013,0986.0,+19.8,000,0112,1786079729,29.816 66,0009,0012,0986.0,+19.7,000,0116,1786080029,29.807 59,0009,0012,0985.9,+19.8,000,0101,1786080329,29.913 70,0009,0012,0986.0,+19.8,000,0105,1786080629,29.959 66,0007,0010,0985.9,+19.8,000,0116,1786080929,29.965 64,0008,0011,0986.1,+19.8,000,0102,1786081229,29.94 76,0007,0010,0985.9,+19.8,000,0125,1786081529,29.935 66,0011,0015,0986.1,+19.9,000,0126,1786081829,29.932 66,0010,0013,0986.1,+19.9,000,0123,1786082129,29.923 66,0008,0011,0986.1,+20.0,000,0122,1786082429,29.912 57,0006,0008,0985.8,+20.0,000,0106,1786082729,29.916 72,0010,0013,0985.9,+20.2,000,0134,1786083029,29.903 61,0006,0008,0986.1,+20.2,000,0092,1786083329,29.901 74,0007,0010,0986.2,+20.3,000,0105,1786083629,29.885 64,0009,0012,0986.2,+20.3,000,0115,1786083929,29.993 74,0007,0010,0985.9,+20.2,000,0121,1786084230,30.041 66,0010,0013,0986.2,+20.1,000,0136,1786084530,30.037 74,0005,0007,0986.1,+20.3,000,0107,1786084830,30.028 70,0007,0010,0986.1,+20.4,000,0105,1786085130,30.019 66,0012,0016,0986.1,+20.6,000,0120,1786085430,30.009 66,0007,0010,0985.9,+20.6,000,0130,1786085730,30.007 74,0006,0008,0986.3,+20.7,000,0114,1786086029,29.989 74,0007,0010,0986.1,+20.9,000,0112,1786086330,30.036 61,0006,0008,0986.0,+20.9,000,0117,1786086629,29.984 61,0007,0010,0986.1,+21.0,000,0132,1786086929,29.976 64,0008,0011,0986.0,+21.0,000,0113,1786087229,29.985 74,0008,0011,0986.2,+21.1,000,0108,1786087530,30.081 66,0005,0007,0986.1,+21.5,000,0112,1786087830,30.125 61,0006,0008,0986.0,+21.5,000,0137,1786088130,30.122 61,0009,0012,0985.9,+22.0,000,0100,1786088430,30.107 61,0008,0011,0986.0,+22.2,000,0122,1786088730,30.102 66,0007,0010,0985.8,+22.5,000,0132,1786089030,30.082 61,0008,0011,0985.9,+22.5,000,0105,1786089330,30.094 66,0006,0008,0986.0,+22.7,000,0107,1786089630,30.088 70,0007,0010,0985.6,+22.9,000,0117,1786089930,30.074 66,0008,0011,0985.8,+22.9,000,0097,1786090230,30.074 70,0006,0008,0985.8,+22.4,000,0111,1786090530,30.076 70,0009,0012,0986.0,+22.3,000,0124,1786090830,30.05 61,0006,0008,0986.0,+22.6,000,0119,1786091430,30.189 66,0010,0013,0986.1,+22.3,000,0136,1786091730,30.183 61,0007,0010,0986.1,+22.3,000,0120,1786092030,30.178 61,0009,0012,0986.1,+22.2,000,0121,1786092330,30.174 74,0008,0011,0985.9,+22.5,000,0097,1786092630,30.178 61,0008,0011,0986.0,+22.6,000,0111,1786092930,30.17 72,0008,0011,0986.4,+22.8,000,0099,1786093230,30.154 70,0011,0015,0986.0,+23.0,000,0099,1786093530,30.169 72,0008,0011,0985.9,+23.3,000,0105,1786093830,30.144 61,0009,0012,0986.1,+23.3,000,0116,1786094130,30.139 61,0010,0013,0985.9,+23.4,000,0102,1786094430,30.145 74,0009,0012,0985.8,+23.8,000,0104,1786094730,30.231 74,0011,0015,0986.1,+24.3,000,0117,1786095030,30.278 66,0012,0016,0985.8,+24.1,000,0103,1786095330,30.274 99,0007,0010,0985.8,+23.9,000,0125,1786095630,30.275 66,0007,0010,0986.0,+24.1,000,0095,1786095930,30.268 72,0009,0012,0985.8,+24.3,000,0104,1786096230,30.259 66,0007,0010,0985.9,+24.6,000,0105,1786096530,30.246 59,0009,0012,0985.6,+24.6,000,0113,1786096830,30.232 61,0007,0010,0985.9,+24.5,000,0116,1786097130,30.229 59,0009,0012,0985.7,+24.3,000,0119,1786097430,30.237 72,0008,0011,0985.9,+24.5,000,0108,1786097730,30.234 72,0008,0011,0985.5,+24.3,000,0128,1786098030,30.217 61,0010,0013,0985.6,+24.4,000,0102,1786098330,30.313 70,0005,0007,0985.7,+24.5,000,0123,1786098630,30.356 61,0008,0011,0985.5,+24.4,000,0104,1786098930,30.359 61,0008,0011,0985.4,+24.4,000,0126,1786099230,30.346 66,0005,0007,0985.5,+24.8,000,0126,1786099530,30.344 64,0005,0007,0985.4,+24.9,000,0105,1786099830,30.34 66,0006,0008,0985.3,+25.1,000,0102,1786100130,30.329 59,0005,0007,0985.2,+25.7,000,0109,1786100430,30.324 59,0004,0006,0985.2,+25.3,000,0123,1786100730,30.321 66,0005,0007,0985.1,+25.6,000,0120,1786101030,30.319 72,0006,0008,0985.1,+25.8,000,0103,1786101330,30.314 66,0004,0006,0985.1,+25.6,000,0113,1786101630,30.316 64,0005,0007,0985.2,+25.9,000,0124,1786101930,30.399 66,0005,0007,0985.2,+25.9,000,0111,1786102230,30.446 66,0007,0010,0985.0,+26.0,000,0119,1786102530,30.439 70,0004,0006,0985.1,+25.8,000,0136,1786102830,30.439 74,0003,0005,0985.0,+26.2,000,0126,1786103430,30.432 61,0004,0006,0985.2,+26.2,000,0121,1786103730,30.419 66,0003,0005,0985.0,+26.5,000,0124,1786104030,30.412 64,0003,0005,0985.0,+26.2,000,0105,1786104330,30.405 70,0003,0005,0984.6,+26.4,000,0110,1786104630,30.405 66,0003,0005,0985.1,+26.6,000,0116,1786104930,30.399 64,0002,0003,0984.7,+27.1,000,0122,1786105230,30.394 64,0002,0003,0984.8,+26.8,000,0110,1786105530,30.486 57,0003,0005,0984.6,+26.6,000,0107,1786105830,30.537 64,0002,0003,0984.8,+26.8,000,0127,1786106130,30.531 57,0004,0006,0984.5,+27.1,000,0115,1786106430,30.528 64,0003,0005,0984.8,+26.8,000,0115,1786106730,30.521 66,0003,0005,0984.4,+26.6,000,0115,1786107030,30.509 57,0002,0003,0984.4,+26.9,000,0101,1786107330,30.504 66,0003,0005,0984.4,+27.0,000,0121,1786107630,30.495 66,0003,0005,0984.1,+27.2,000,0125,1786107930,30.494 70,0003,0005,0984.0,+27.6,000,0103,1786108230,30.499 70,0003,0005,0984.0,+27.6,000,0110,1786108530,30.493 64,0002,0003,0984.3,+27.5,000,0135,1786108830,30.498 66,0001,0002,0984.0,+27.5,000,0121,1786109130,30.594 64,0002,0003,0984.1,+27.1,000,0122,1786109430,30.631 64,0004,0006,0984.0,+27.2,000,0117,1786109730,30.624 72,0003,0005,0983.8,+27.6,000,0116,1786110030,30.617 66,0002,0003,0983.7,+27.9,000,0112,1786110330,30.606 66,0006,0008,0983.8,+28.3,000,0122,1786110630,30.601 66,0003,0005,0983.5,+29.0,000,0108,1786111230,30.593 57,0004,0006,0983.4,+29.0,000,0123,1786111530,30.595 59,0002,0003,0983.5,+29.0,000,0122,1786111830,30.575 57,0002,0003,0983.4,+29.4,000,0121,1786112130,30.582 57,0002,0003,0983.7,+29.6,000,0112,1786112430,30.567 70,0002,0003,0983.4,+28.9,000,0109,1786112730,30.672 54,0002,0003,0983.3,+29.0,000,0101,1786113030,30.717 66,0004,0006,0983.6,+29.2,000,0120,1786113330,30.713 64,0003,0005,0983.2,+29.3,000,0128,1786113630,30.706 61,0002,0003,0983.3,+29.8,000,0123,1786113930,30.705 61,0002,0003,0983.2,+30.5,000,0127,1786114230,30.709 64,0003,0005,0983.4,+30.6,000,0110,1786114530,30.716 70,0002,0003,0983.6,+30.5,000,0114,1786114830,30.707 59,0002,0003,0983.3,+30.8,000,0095,1786115130,30.686 61,0003,0005,0983.1,+31.0,000,0121,1786115430,30.683 64,0002,0003,0983.0,+31.2,000,0134,1786115730,30.675 64,0002,0003,0983.0,+31.3,000,0126,1786116030,30.669 64,0002,0003,0983.1,+31.3,000,0107,1786116330,30.768 72,0004,0006,0983.1,+31.7,000,0103,1786116630,30.821 61,0003,0005,0983.1,+31.4,000,0100,1786116930,30.819 74,0002,0003,0983.1,+31.1,000,0124,1786117230,30.853 74,0006,0008,0983.0,+32.1,000,0121,1786117530,30.801 66,0003,0005,0983.0,+31.7,000,0117,1786117830,30.801 72,0003,0005,0982.9,+31.6,000,0098,1786118130,30.788 59,0003,0005,0983.0,+31.6,000,0130,1786118430,30.786 61,0002,0003,0983.0,+30.9,000,0110,1786119330,30.773 66,0002,0003,0982.7,+30.7,000,0115,1786119630,30.775 61,0002,0003,0983.1,+30.5,000,0129,1786119930,30.86 59,0002,0003,0983.1,+29.5,000,0097,1786120230,30.909 72,0002,0003,0983.0,+29.2,000,0106,1786120530,30.907 74,0002,0003,0983.2,+28.9,000,0113,1786120830,30.897 70,0003,0005,0983.2,+28.5,000,0118,1786121130,30.897 64,0003,0005,0983.2,+28.3,000,0118,1786121430,30.89 64,0003,0005,0983.1,+28.0,000,0097,1786121730,30.879 64,0002,0003,0983.5,+27.8,000,0122,1786122030,30.869 64,0002,0003,0983.3,+27.6,000,0112,1786122330,30.866 72,0002,0003,0983.2,+27.4,000,0118,1786122630,30.865 61,0002,0003,0983.2,+27.3,000,0123,1786122930,30.861 64,0004,0006,0983.2,+27.2,000,0118,1786123230,30.841 59,0004,0006,0983.4,+27.0,000,0103,1786123530,30.947 64,0003,0005,0983.5,+26.9,000,0092,1786123830,30.994 66,0002,0003,0983.4,+26.8,000,0128,1786124130,30.99 61,0002,0003,0983.5,+26.6,000,0119,1786124430,30.973 61,0002,0003,0983.8,+26.6,000,0114,1786124730,30.979 66,0004,0006,0983.8,+26.5,000,0116,1786125030,30.968 59,0003,0005,0983.9,+26.3,000,0108,1786125330,30.951 64,0003,0005,0983.6,+26.3,000,0104,1786125630,30.938 64,0003,0005,0983.6,+26.2,000,0105,1786125930,30.944 66,0003,0005,0983.8,+26.2,000,0114,1786126230,30.934 64,0007,0010,0983.7,+26.1,000,0134,1786126530,30.93 64,0002,0003,0983.9,+26.0,000,0108,1786127131,31.026 64,0003,0005,0983.7,+26.0,000,0104,1786127431,31.066 66,0004,0006,0983.6,+25.9,000,0128,1786127731,31.064 74,0003,0005,0983.8,+25.8,000,0132,1786128031,31.062 64,0003,0005,0984.2,+25.8,000,0120,1786128331,31.049 70,0003,0005,0984.1,+25.7,000,0124,1786128631,31.042 57,0004,0006,0983.9,+25.6,000,0127,1786128931,31.04 64,0003,0005,0984.2,+25.5,000,0124,1786129231,31.029 59,0003,0005,0984.4,+25.5,000,0115,1786129531,31.046 66,0003,0005,0984.3,+25.4,000,0104,1786129831,31.033 70,0002,0003,0984.4,+25.3,000,0103,1786130131,31.012 64,0002,0003,0984.4,+25.3,000,0116,1786130431,31.006 70,0003,0005,0984.5,+25.2,000,0118,1786130731,31.107 64,0003,0005,0984.7,+25.1,000,0119,1786131031,31.158 70,0003,0005,0984.4,+25.1,000,0112,1786131331,31.151 64,0004,0006,0984.5,+25.1,000,0109,1786131631,31.149 64,0003,0005,0984.9,+25.0,000,0113,1786131931,31.139 64,0003,0005,0985.0,+24.6,000,0132,1786132231,31.142 59,0003,0005,0984.8,+24.5,000,0110,1786132531,31.12 64,0003,0005,0984.9,+24.3,000,0114,1786132831,31.11 57,0005,0007,0985.1,+24.3,000,0134,1786133131,31.119 64,0003,0005,0985.1,+24.2,000,0128,1786133431,31.107 64,0003,0005,0985.2,+23.8,000,0114,1786134031,31.102 70,0003,0005,0985.3,+23.8,000,0115,1786134331,31.198 64,0004,0006,0985.1,+23.5,000,0104,1786134631,31.263 64,0005,0007,0985.2,+23.4,000,0110,1786134931,31.235 64,0006,0008,0985.2,+23.2,000,0118,1786135231,31.248 72,0003,0005,0985.2,+23.2,000,0113,1786135531,31.218 64,0004,0006,0985.4,+23.1,000,0103,1786135831,31.212 64,0003,0005,0985.2,+23.0,000,0101,1786136131,31.216 72,0003,0005,0985.4,+22.9,000,0116,1786136431,31.208 64,0003,0005,0985.3,+22.7,000,0127,1786136731,31.191 64,0002,0003,0985.3,+22.5,000,0115,1786137031,31.185 66,0002,0003,0985.4,+22.4,000,0113,1786137331,31.182 64,0001,0002,0985.1,+22.2,000,0117,1786137631,31.182 61,0003,0005,0985.4,+22.0,000,0134,1786138231,31.327 64,0002,0003,0985.4,+21.8,000,0105,1786138531,31.322 57,0003,0005,0985.5,+21.8,000,0122,1786138831,31.319 54,0002,0003,0985.3,+21.8,000,0114,1786139131,31.305 54,0001,0002,0985.5,+21.8,000,0097,1786139431,31.301 54,0001,0002,0985.7,+21.7,000,0120,1786139731,31.292 64,0002,0003,0985.7,+21.6,000,0112,1786140031,31.29 64,0002,0003,0985.6,+21.5,000,0119,1786140331,31.286 64,0002,0003,0985.6,+21.5,000,0124,1786140631,31.264 64,0002,0003,0985.4,+21.4,000,0101,1786140931,31.261 64,0002,0003,0985.5,+21.4,000,0121,1786141231,31.251 70,0002,0003,0985.7,+21.3,000,0121,1786141531,31.342 64,0002,0003,0985.7,+21.2,000,0119,1786141831,31.406 64,0001,0002,0985.5,+21.1,000,0104,1786142131,31.397 64,0003,0005,0985.5,+21.0,000,0115,1786142431,31.385 59,0001,0002,0985.9,+20.9,000,0113,1786142731,31.384 64,0001,0002,0985.7,+20.8,000,0098,1786143031,31.369 64,0001,0002,0985.5,+20.8,000,0119,1786143331,31.364 64,0001,0002,0985.8,+20.9,000,0109,1786143631,31.351 64,0002,0003,0985.6,+20.8,000,0119,1786143931,31.348 64,0002,0003,0985.6,+20.9,000,0107,1786144231,31.34 64,0002,0003,0985.8,+20.9,000,0126,1786144531,31.337 61,0001,0002,0985.8,+20.9,000,0113,1786144831,31.331 64,0001,0002,0985.6,+20.8,000,0130,1786145131,31.422 64,0001,0002,0985.8,+20.8,000,0090,1786145431,31.473 64,0001,0002,0985.7,+20.8,000,0095,1786145731,31.458 57,0003,0005,0985.8,+20.8,000,0114,1786146031,31.457 66,0003,0005,0986.2,+20.8,000,0122,1786146331,31.443 70,0002,0003,0985.9,+20.6,000,0103,1786146631,31.444 64,0001,0002,0986.2,+20.6,000,0109,1786146931,31.437 64,0001,0002,0986.1,+20.6,000,0122,1786147231,31.429 72,0001,0002,0985.8,+20.5,000,0108,1786147531,31.425 66,0002,0003,0986.0,+20.5,000,0122,1786147831,31.419 64,0002,0003,0985.8,+20.4,000,0127,1786148131,31.407 70,0001,0002,0985.9,+20.5,000,0097,1786148431,31.405 57,0001,0002,0985.7,+20.5,000,0103,1786148731,31.502 57,0001,0002,0985.9,+20.5,000,0136,1786149031,31.553 70,0001,0002,0986.1,+20.3,000,0112,1786149331,31.535 66,0001,0002,0985.8,+20.4,000,0117,1786149631,31.528 57,0001,0002,0985.8,+20.4,000,0102,1786149931,31.523 66,0001,0002,0986.1,+20.3,000,0133,1786150231,31.523 57,0001,0002,0985.9,+20.2,000,0110,1786150531,31.515 70,0001,0002,0986.1,+20.2,000,0111,1786150831,31.516 70,0002,0003,0986.0,+19.9,000,0104,1786151131,31.514 66,0002,0003,0985.7,+19.9,000,0111,1786151431,31.488 66,0001,0002,0985.6,+20.0,000,0119,1786151731,31.487 66,0001,0002,0985.7,+19.9,000,0123,1786152031,31.483 64,0002,0003,0985.9,+19.9,000,0116,1786152331,31.583 57,0002,0003,0985.9,+19.9,000,0116,1786152631,31.625 66,0001,0002,0985.9,+19.9,000,0117,1786152931,31.619 66,0001,0002,0986.2,+19.9,000,0106,1786153231,31.613 70,0001,0002,0986.0,+19.8,000,0104,1786153531,31.606 64,0001,0002,0986.0,+19.8,000,0114,1786153831,31.601 66,0001,0002,0986.1,+19.7,000,0108,1786154131,31.588 64,0002,0003,0986.1,+19.6,000,0114,1786154431,31.586 66,0002,0003,0986.3,+19.7,000,0132,1786154731,31.576 64,0003,0005,0986.3,+19.6,000,0108,1786155031,31.572 72,0002,0003,0986.5,+19.7,000,0133,1786155331,31.561 70,0002,0003,0986.1,+19.6,000,0115,1786155631,31.556 64,0002,0003,0986.2,+19.6,000,0107,1786155931,31.653 64,0002,0003,0986.5,+19.7,000,0112,1786156231,31.706 66,0003,0005,0986.5,+19.8,000,0118,1786156531,31.707 64,0003,0005,0986.5,+19.8,000,0105,1786156831,31.698 72,0002,0003,0986.3,+19.7,000,0120,1786157131,31.694 59,0005,0007,0986.7,+19.8,000,0100,1786157431,31.692 66,0002,0003,0986.6,+19.8,000,0122,1786157731,31.681 64,0002,0003,0986.7,+19.9,000,0132,1786158031,31.671 64,0002,0003,0986.8,+19.9,000,0108,1786158331,31.661 64,0002,0003,0986.4,+19.9,000,0127,1786158631,31.637 64,0003,0005,0986.7,+19.9,000,0094,1786158931,31.641 64,0002,0003,0986.6,+19.9,000,0110,1786159231,31.636 64,0001,0002,0986.7,+19.9,000,0117,1786159531,31.732 64,0003,0005,0986.9,+19.9,000,0119,1786159831,31.781 66,0002,0003,0986.7,+19.9,000,0117,1786160131,31.777 64,0002,0003,0986.7,+19.8,000,0133,1786160431,31.772 66,0002,0003,0986.4,+19.9,000,0117,1786160731,31.777 66,0003,0005,0986.8,+19.8,000,0125,1786161031,31.763 64,0004,0006,0986.5,+19.7,000,0114,1786161331,31.761 70,0003,0005,0986.9,+19.6,000,0104,1786161631,31.765 72,0002,0003,0986.8,+19.5,000,0126,1786161931,31.74 70,0002,0003,0986.7,+19.4,000,0136,1786162231,31.74 66,0002,0003,0986.9,+19.4,000,0117,1786162531,31.737 66,0001,0002,0986.9,+19.4,000,0102,1786162831,31.725 64,0002,0003,0986.6,+19.4,000,0103,1786163131,31.828 66,0002,0003,0986.6,+19.4,000,0120,1786163431,31.868 66,0002,0003,0986.9,+19.5,000,0114,1786163731,31.86 66,0002,0003,0986.7,+19.7,000,0115,1786164031,31.855 64,0004,0006,0987.1,+19.7,000,0104,1786164331,31.847 66,0005,0007,0986.8,+19.7,000,0121,1786164631,31.837 61,0003,0005,0986.8,+19.8,000,0139,1786164931,31.833 61,0003,0005,0986.8,+19.8,000,0115,1786165231,31.827 66,0003,0005,0986.8,+19.9,000,0129,1786165531,31.82 66,0003,0005,0986.8,+19.9,000,0110,1786165831,31.808 00,0004,0006,0986.9,+19.9,000,0124,1786166131,31.81 66,0004,0006,0986.9,+19.9,000,0114,1786166431,31.807 64,0003,0005,0987.2,+20.0,000,0122,1786166731,31.905 66,0003,0005,0987.0,+20.1,000,0118,1786167031,31.953 66,0004,0006,0987.1,+20.1,000,0108,1786167331,31.95 66,0003,0005,0987.1,+20.3,000,0121,1786167631,31.935 66,0004,0006,0987.3,+20.4,000,0115,1786167931,31.919 64,0003,0005,0987.1,+20.5,000,0126,1786168231,31.917 57,0002,0003,0987.1,+20.7,000,0114,1786168531,31.927 70,0004,0006,0987.3,+20.8,000,0107,1786168831,31.919 72,0002,0003,0986.9,+21.0,000,0111,1786169131,31.905 57,0004,0006,0987.2,+21.0,000,0092,1786169431,31.9 66,0004,0006,0987.0,+21.0,000,0104,1786169731,31.889 66,0005,0007,0987.3,+21.1,000,0115,1786170031,31.897 66,0005,0007,0987.0,+21.4,000,0123,1786170331,31.985 70,0003,0005,0987.1,+21.6,000,0118,1786170632,32.031 57,0004,0006,0987.3,+21.7,000,0095,1786170932,32.026 61,0004,0006,0987.2,+21.7,000,0126,1786171232,32.028 00,0005,0007,0987.1,+21.8,000,0106,1786171532,32.015 66,0003,0005,0987.1,+22.0,000,0116,1786171832,32.008 64,0003,0005,0987.2,+22.0,000,0107,1786172131,31.995 64,0005,0007,0987.0,+22.2,000,0112,1786172431,31.994 66,0004,0006,0986.9,+22.3,000,0128,1786172731,31.988 72,0003,0005,0987.1,+22.6,000,0091,1786173031,31.989 64,0004,0006,0987.4,+22.9,000,0115,1786173331,31.975 70,0004,0006,0987.4,+22.6,000,0103,1786173631,31.952 66,0003,0005,0987.2,+22.8,000,0116,1786173932,32.051 66,0004,0006,0987.4,+22.9,000,0122,1786174232,32.115 66,0003,0005,0987.4,+22.9,000,0109,1786174532,32.105 64,0006,0008,0987.2,+23.5,000,0122,1786174832,32.108 64,0004,0006,0987.2,+23.3,000,0108,1786175132,32.103 72,0003,0005,0987.1,+23.5,000,0139,1786175432,32.092 59,0003,0005,0987.4,+23.7,000,0110,1786175732,32.095 57,0003,0005,0987.0,+23.8,000,0124,1786176032,32.07 59,0003,0005,0987.4,+23.8,000,0092,1786176332,32.063 70,0004,0006,0987.0,+24.0,000,0127,1786176632,32.056 64,0004,0006,0987.0,+23.9,000,0110,1786176932,32.052 64,0006,0008,0987.2,+24.5,000,0117,1786177232,32.037 66,0003,0005,0987.0,+24.4,000,0118,1786177832,32.184 64,0003,0005,0987.2,+24.4,000,0105,1786178132,32.177 64,0002,0003,0987.0,+24.5,000,0113,1786178432,32.185 61,0005,0007,0987.0,+25.0,000,0099,1786178732,32.174 66,0003,0005,0987.3,+24.9,000,0099,1786179032,32.164 61,0004,0006,0987.1,+24.9,000,0122,1786179332,32.158 66,0003,0005,0987.2,+25.3,000,0125,1786179632,32.152 61,0005,0007,0987.4,+25.3,000,0113,1786179932,32.148 64,0004,0006,0987.3,+25.3,000,0108,1786180232,32.141 47,0002,0003,0986.9,+25.3,000,0133,1786180532,32.138 66,0004,0006,0986.7,+25.5,000,0101,1786180832,32.129 72,0003,0005,0987.1,+25.6,000,0114,1786181132,32.223 66,0007,0010,0986.8,+25.4,000,0156,1786181318,38.014 64,0004,0006,0987.0,+25.8,000,0115,1786181618,38.008 59,0003,0005,0986.9,+25.5,000,0114,1786181918,38.023 64,0002,0003,0987.1,+26.1,000,0107,1786182217,37.999 61,0004,0006,0987.0,+25.7,000,0103,1786182517,37.993 61,0003,0005,0986.8,+26.0,000,0098,1786182817,37.988 61,0004,0006,0986.8,+25.9,000,0122,1786183417,37.976 66,0005,0007,0986.9,+26.3,000,0116,1786183717,37.969 64,0004,0006,0986.6,+26.4,000,0137,1786184017,37.954 61,0002,0003,0986.5,+26.8,000,0109,1786184317,37.952 61,0004,0006,0986.8,+26.6,000,0116,1786184618,38.001 61,0003,0005,0986.6,+26.6,000,0097,1786184918,38.103 54,0008,0011,0986.7,+26.6,000,0130,1786185218,38.097 61,0006,0008,0986.5,+26.7,000,0105,1786185518,38.092 66,0003,0005,0986.8,+26.6,000,0105,1786185818,38.092 64,0004,0006,0986.2,+26.8,000,0117,1786186118,38.1 64,0005,0007,0986.4,+26.8,000,0114,1786186418,38.068 64,0003,0005,0986.2,+26.7,000,0110,1786186718,38.068 61,0003,0005,0986.5,+26.8,000,0129,1786187018,38.057 57,0003,0005,0986.3,+27.1,000,0094,1786187318,38.053 61,0004,0006,0986.2,+27.1,000,0107,1786187618,38.05 66,0004,0006,0986.2,+27.3,000,0094,1786187918,38.049 59,0003,0005,0986.1,+27.0,000,0077,1786188218,38.085 59,0006,0008,0986.0,+27.0,000,0136,1786188518,38.197 72,0002,0003,0986.1,+26.7,000,0122,1786188818,38.191 59,0004,0006,0986.1,+26.7,000,0127,1786189118,38.179 64,0003,0005,0986.0,+26.4,000,0116,1786189418,38.179 59,0004,0006,0985.7,+26.5,000,0122,1786190018,38.167 66,0003,0005,0985.9,+27.1,000,0125,1786190318,38.143 59,0004,0006,0985.8,+27.1,000,0119,1786190618,38.142 61,0005,0007,0985.8,+27.1,000,0107,1786191218,38.127 72,0004,0006,0985.7,+27.3,000,0110,1786191518,38.122 70,0009,0012,0985.8,+27.4,000,0113,1786191818,38.161 64,0003,0005,0985.5,+27.8,000,0108,1786192118,38.272 64,0003,0005,0985.5,+28.0,000,0129,1786192418,38.272 57,0004,0006,0985.9,+28.2,000,0108,1786192718,38.259 66,0003,0005,0985.5,+28.1,000,0133,1786193018,38.248 66,0003,0005,0985.6,+28.1,000,0102,1786193318,38.249 59,0003,0005,0985.5,+28.1,000,0124,1786193618,38.248 66,0003,0005,0985.5,+28.5,000,0121,1786193918,38.241 59,0002,0003,0985.2,+28.9,000,0107,1786194218,38.244 70,0003,0005,0985.3,+28.8,000,0100,1786194518,38.231 70,0004,0006,0985.4,+28.9,000,0133,1786194818,38.235 70,0002,0003,0985.0,+29.1,000,0126,1786195118,38.22 66,0003,0005,0985.1,+29.1,000,0120,1786195418,38.261 64,0003,0005,0985.1,+29.3,000,0098,1786195718,38.354 57,0003,0005,0985.2,+29.3,000,0097,1786196018,38.354 61,0002,0003,0985.0,+29.7,000,0114,1786196318,38.349 66,0002,0003,0985.0,+29.8,000,0119,1786196618,38.352 70,0005,0007,0984.9,+30.6,000,0118,1786196918,38.352 64,0004,0006,0985.1,+30.0,000,0123,1786197218,38.333 70,0005,0007,0984.8,+30.6,000,0113,1786197518,38.339 61,0002,0003,0984.7,+30.6,000,0119,1786197818,38.337 66,0003,0005,0985.0,+31.5,000,0123,1786198118,38.323 59,0005,0007,0985.0,+30.7,000,0124,1786198418,38.323 59,0002,0003,0984.5,+31.7,000,0118,1786198718,38.316 66,0002,0003,0984.5,+31.7,000,0108,1786199018,38.359 66,0004,0006,0984.5,+32.4,000,0118,1786199318,38.481 64,0002,0003,0984.6,+32.4,000,0121,1786199618,38.475 70,0004,0006,0984.5,+32.6,000,0124,1786199918,38.458 59,0002,0003,0984.7,+33.5,000,0119,1786200218,38.453 66,0002,0003,0984.6,+33.7,000,0131,1786200518,38.446 66,0002,0003,0984.7,+33.9,000,0124,1786200818,38.443 70,0002,0003,0984.4,+33.1,000,0111,1786201118,38.448 59,0002,0003,0984.2,+32.7,000,0096,1786201387,7.891 57,0005,0007,0984.2,+32.7,000,0099,1786201687,7.89 57,0002,0003,0984.4,+32.9,000,0128,1786201987,7.896 66,0002,0003,0984.5,+32.6,000,0122,1786202287,7.875 66,0003,0005,0984.4,+31.9,000,0119,1786202587,7.904 66,0002,0003,0984.6,+32.2,000,0139,1786202888,8.021 61,0002,0003,0984.2,+32.8,000,0117,1786203188,8.022 61,0001,0002,0984.5,+32.7,000,0107,1786203488,8.022 70,0002,0003,0984.4,+33.0,000,0098,1786203788,8.012 66,0002,0003,0984.5,+33.3,000,0092,1786204087,7.984 59,0002,0003,0984.4,+32.4,000,0107,1786204387,7.998 64,0003,0005,0984.2,+32.0,000,0125,1786204687,7.989 61,0002,0003,0984.1,+32.6,000,0110,1786204987,7.996 70,0002,0003,0983.9,+32.2,000,0112,1786205287,7.98 61,0002,0003,0984.0,+31.1,000,0121,1786205587,7.967 61,0002,0003,0984.2,+31.5,000,0103,1786205887,7.97 72,0003,0005,0984.1,+32.0,000,0115,1786206187,7.991 66,0003,0005,0984.1,+32.3,000,0112,1786206488,8.116 61,0002,0003,0983.9,+32.1,000,0126,1786206788,8.124 64,0003,0005,0984.0,+31.8,000,0128,1786207088,8.11 64,0003,0005,0984.2,+31.1,000,0122,1786207388,8.104 59,0001,0002,0984.2,+30.9,000,0115,1786207688,8.11 64,0003,0005,0984.1,+31.0,000,0124,1786207988,8.099 61,0002,0003,0984.3,+30.3,000,0119,1786208288,8.089 64,0003,0005,0984.2,+30.0,000,0099,1786208588,8.082 61,0003,0005,0984.1,+29.7,000,0117,1786208888,8.068 72,0003,0005,0983.9,+29.6,000,0123,1786209188,8.064 59,0002,0003,0984.2,+29.1,000,0118,1786209488,8.06 70,0004,0006,0983.9,+28.9,000,0116,1786209788,8.086 61,0002,0003,0984.1,+28.7,000,0124,1786210088,8.21 61,0003,0005,0983.9,+28.5,000,0132,1786210388,8.188 70,0003,0005,0984.3,+28.3,000,0128,1786210688,8.191 61,0002,0003,0984.0,+28.1,000,0111,1786210988,8.18 61,0002,0003,0984.3,+27.9,000,0114,1786211288,8.178 66,0002,0003,0984.2,+27.8,000,0122,1786211588,8.176 61,0003,0005,0983.9,+27.6,000,0111,1786211888,8.167 66,0003,0005,0984.3,+27.4,000,0116,1786212188,8.171 57,0002,0003,0984.1,+27.2,000,0109,1786212488,8.155 66,0003,0005,0984.2,+26.9,000,0106,1786212788,8.141 61,0003,0005,0984.2,+26.7,000,0128,1786213088,8.139 61,0003,0005,0984.1,+26.4,000,0134,1786213388,8.168 61,0003,0005,0984.4,+26.2,000,0117,1786213688,8.301 74,0004,0006,0984.2,+25.9,000,0108,1786213988,8.296 70,0002,0003,0984.2,+25.6,000,0126,1786214288,8.277 72,0002,0003,0984.3,+25.3,000,0110,1786214588,8.271 64,0004,0006,0984.6,+25.1,000,0112,1786214888,8.267 70,0005,0007,0984.7,+24.9,000,0114,1786215188,8.261 70,0004,0006,0984.6,+24.5,000,0112,1786215488,8.252 70,0004,0006,0984.5,+24.2,000,0120,1786215788,8.245 70,0004,0006,0984.8,+24.5,000,0126,1786216088,8.244 59,0003,0005,0984.7,+24.2,000,0111,1786216388,8.238 70,0005,0007,0984.8,+24.1,000,0126,1786216688,8.227 66,0002,0003,0984.8,+23.7,000,0118,1786217288,8.364 64,0004,0006,0984.8,+23.6,000,0133,1786217588,8.364 70,0005,0007,0985.0,+23.7,000,0099,1786217888,8.357 72,0004,0006,0985.1,+23.7,000,0112,1786218188,8.356 70,0004,0006,0985.0,+23.7,000,0140,1786218488,8.353 74,0003,0005,0985.0,+23.6,000,0128,1786218788,8.34 64,0003,0005,0985.0,+23.6,000,0120,1786219088,8.335 64,0002,0003,0985.0,+23.5,000,0130,1786219388,8.325 64,0005,0007,0984.8,+23.6,000,0107,1786219688,8.324 70,0004,0006,0985.0,+23.5,000,0126,1786219988,8.323 64,0004,0006,0985.3,+23.5,000,0097,1786220288,8.31 66,0004,0006,0984.8,+23.4,000,0131,1786220588,8.33 66,0004,0006,0985.1,+23.3,000,0113,1786220888,8.447 66,0003,0005,0984.9,+23.3,000,0100,1786221188,8.43 64,0005,0007,0985.0,+23.2,000,0118,1786221488,8.425 57,0003,0005,0984.7,+23.2,000,0106,1786221788,8.432 74,0004,0006,0984.7,+23.2,000,0110,1786222088,8.415 70,0003,0005,0985.0,+23.1,000,0102,1786222388,8.42 59,0003,0005,0985.0,+23.0,000,0108,1786222688,8.403 74,0004,0006,0984.9,+22.9,000,0100,1786222988,8.396 74,0007,0010,0985.0,+22.7,000,0117,1786223288,8.403 64,0004,0006,0985.0,+22.6,000,0125,1786223588,8.396 61,0003,0005,0985.1,+22.4,000,0104,1786223888,8.392 70,0003,0005,0985.2,+22.2,000,0118,1786224188,8.42 72,0003,0005,0985.1,+22.0,000,0103,1786224488,8.528 70,0003,0005,0985.1,+21.8,000,0116,1786224788,8.518 74,0004,0006,0985.1,+21.7,000,0118,1786225088,8.519 66,0004,0006,0985.2,+21.4,000,0119,1786225388,8.516 72,0004,0006,0985.0,+21.4,000,0105,1786225688,8.51 64,0004,0006,0985.0,+21.3,000,0120,1786225988,8.497 70,0003,0005,0984.9,+21.2,000,0104,1786226288,8.492 64,0003,0005,0984.9,+21.2,000,0130,1786226588,8.49 64,0002,0003,0985.0,+21.0,000,0132,1786226888,8.483 66,0003,0005,0985.1,+20.9,000,0107,1786227188,8.48 70,0003,0005,0985.0,+20.8,000,0120,1786227488,8.453 70,0003,0005,0985.1,+20.6,000,0113,1786228088,8.604 59,0007,0010,0984.8,+20.4,000,0119,1786228388,8.587 59,0003,0005,0984.9,+20.4,000,0085,1786228688,8.591 70,0004,0006,0984.7,+20.0,000,0114,1786229288,8.595 70,0006,0008,0984.7,+20.0,000,0109,1786229588,8.577 64,0003,0005,0984.6,+20.0,000,0103,1786229888,8.569 59,0004,0006,0984.7,+19.8,000,0126,1786230188,8.571 66,0003,0005,0985.1,+20.1,000,0114,1786230488,8.571 70,0003,0005,0984.7,+20.2,000,0117,1786230788,8.553 64,0005,0007,0984.5,+20.3,000,0098,1786231088,8.542 64,0006,0008,0984.9,+20.4,000,0117,1786231388,8.564 61,0004,0006,0984.7,+20.5,000,0110,1786231688,8.684 74,0004,0006,0984.9,+20.5,000,0108,1786231988,8.673 64,0004,0006,0984.8,+20.4,000,0130,1786232288,8.673 59,0004,0006,0984.6,+20.4,000,0104,1786232588,8.656 64,0005,0007,0984.7,+20.3,000,0112,1786232888,8.663 72,0004,0006,0984.7,+20.4,000,0107,1786233188,8.647 70,0003,0005,0984.6,+20.2,000,0130,1786233488,8.645 66,0004,0006,0984.8,+20.1,000,0114,1786233788,8.647 70,0006,0008,0984.8,+20.0,000,0089,1786234088,8.639 61,0004,0006,0984.5,+20.1,000,0103,1786234388,8.63 66,0003,0005,0984.7,+20.0,000,0116,1786234688,8.619 70,0003,0005,0984.7,+19.9,000,0108,1786234988,8.651 70,0004,0006,0984.6,+20.0,000,0109,1786235288,8.765 64,0004,0006,0984.6,+19.8,000,0115,1786235588,8.779 64,0003,0005,0984.6,+19.6,000,0110,1786236488,8.743 64,0003,0005,0984.4,+19.3,000,0115,1786237088,8.732 64,0003,0005,0984.7,+19.2,000,0112,1786237388,8.72 64,0004,0006,0984.7,+19.1,000,0101,1786237688,8.725 66,0003,0005,0984.4,+19.1,000,0103,1786237988,8.721 64,0003,0005,0984.5,+19.0,000,0118,1786238288,8.696 72,0002,0003,0984.5,+18.9,000,0104,1786238588,8.742 66,0003,0005,0984.6,+18.7,000,0098,1786238888,8.85 59,0003,0005,0984.5,+18.6,000,0123,1786239188,8.843 59,0005,0007,0984.4,+18.6,000,0119,1786239488,8.834 70,0005,0007,0984.7,+18.7,000,0106,1786239788,8.824 61,0006,0008,0984.5,+18.8,000,0116,1786240088,8.813 64,0002,0003,0984.4,+18.9,000,0121,1786240388,8.815 70,0004,0006,0984.6,+18.9,000,0127,1786240688,8.812 64,0008,0011,0984.2,+19.0,000,0103,1786240988,8.804 64,0003,0005,0984.5,+18.9,000,0104,1786241288,8.792 70,0003,0005,0984.7,+18.8,000,0103,1786241588,8.797 70,0004,0006,0984.6,+18.8,000,0134,1786241888,8.786 99,0003,0005,0984.4,+18.6,000,0125,1786242188,8.792 64,0003,0005,0984.5,+18.7,000,0113,1786242488,8.923 59,0002,0003,0984.5,+18.7,000,0104,1786242788,8.914 66,0003,0005,0984.5,+18.7,000,0114,1786243088,8.905 70,0003,0005,0984.8,+18.7,000,0118,1786243388,8.894 70,0003,0005,0984.5,+18.6,000,0105,1786243688,8.904 70,0004,0006,0984.8,+18.5,000,0104,1786243988,8.888 70,0002,0003,0984.5,+18.5,000,0104,1786244288,8.886 61,0003,0005,0984.5,+18.5,000,0102,1786244588,8.882 70,0003,0005,0984.8,+18.5,000,0133,1786244888,8.869 61,0003,0005,0984.4,+18.5,000,0121,1786245188,8.851 66,0004,0006,0984.3,+18.4,000,0108,1786245488,8.852 74,0003,0005,0984.2,+18.2,000,0102,1786245788,8.882 70,0003,0005,0984.3,+18.3,000,0118,1786246088,8.987 72,0003,0005,0984.4,+18.1,000,0113,1786246388,8.985 66,0005,0007,0984.5,+17.9,000,0100,1786246688,8.983 64,0004,0006,0984.5,+17.8,000,0115,1786246988,8.979 72,0003,0005,0984.4,+17.7,000,0124,1786247288,8.961 61,0004,0006,0984.6,+17.5,000,0098,1786248188,8.957 66,0003,0005,0984.4,+17.4,000,0106,1786248488,8.958 66,0003,0005,0984.7,+17.6,000,0133,1786248788,8.952 59,0003,0005,0984.5,+17.8,000,0110,1786249088,8.928 61,0003,0005,0984.5,+17.9,000,0119,1786249388,8.961 59,0004,0006,0984.7,+18.0,000,0110,1786249689,9.075 70,0004,0006,0984.6,+18.1,000,0116,1786249989,9.067 72,0003,0005,0984.4,+18.2,000,0108,1786250289,9.065 66,0004,0006,0984.7,+18.4,000,0102,1786250589,9.05 66,0004,0006,0984.6,+18.4,000,0104,1786250889,9.034 59,0002,0003,0984.5,+18.6,000,0101,1786251189,9.045 70,0002,0003,0984.4,+18.7,000,0098,1786251489,9.015 66,0005,0007,0984.7,+18.8,000,0097,1786251789,9.011 70,0004,0006,0984.4,+18.9,000,0109,1786252089,9.008 66,0003,0005,0984.8,+18.9,000,0105,1786252389,9.003 66,0004,0006,0984.8,+19.1,000,0117,1786252689,9.016 66,0003,0005,0984.8,+19.2,000,0103,1786252989,9.032 66,0003,0005,0984.3,+19.4,000,0099,1786253289,9.149 70,0002,0003,0984.6,+19.5,000,0115,1786253589,9.15 64,0004,0006,0984.8,+19.6,000,0111,1786253889,9.135 59,0004,0006,0984.6,+19.9,000,0131,1786254189,9.132 70,0003,0005,0984.5,+19.9,000,0112,1786254489,9.123 61,0002,0003,0984.7,+20.1,000,0092,1786254789,9.121 64,0003,0005,0984.5,+20.3,000,0114,1786255089,9.116 70,0005,0007,0984.8,+20.4,000,0117,1786255389,9.113 64,0004,0006,0984.5,+20.7,000,0125,1786255689,9.109 59,0002,0003,0984.7,+20.8,000,0108,1786255989,9.116 64,0003,0005,0985.1,+20.9,000,0105,1786256289,9.093 64,0002,0003,0984.9,+21.2,000,0123,1786256889,9.248 64,0003,0005,0984.8,+21.7,000,0099,1786257189,9.233 66,0006,0008,0984.7,+21.8,000,0107,1786257489,9.228 70,0002,0003,0984.7,+21.8,000,0104,1786257789,9.22 64,0003,0005,0985.0,+22.2,000,0126,1786258089,9.206 70,0004,0006,0985.2,+22.2,000,0104,1786258389,9.205 61,0005,0007,0985.1,+22.5,000,0110,1786258689,9.194 54,0003,0005,0984.9,+22.7,000,0103,1786258989,9.191 70,0002,0003,0984.7,+23.1,000,0111,1786259289,9.188 59,0003,0005,0984.5,+23.1,000,0108,1786259589,9.174 64,0003,0005,0984.8,+23.0,000,0116,1786259889,9.166 64,0003,0005,0984.6,+23.5,000,0101,1786260189,9.191 64,0004,0006,0984.7,+23.5,000,0104,1786260489,9.314 66,0002,0003,0984.7,+23.5,000,0101,1786260789,9.318 64,0003,0005,0984.6,+23.9,000,0119,1786261089,9.298 66,0002,0003,0984.7,+23.9,000,0115,1786261389,9.298 66,0002,0003,0984.6,+24.2,000,0118,1786261689,9.291 64,0004,0006,0984.6,+24.3,000,0114,1786261989,9.29 64,0003,0005,0984.5,+24.9,000,0116,1786262589,9.278 66,0003,0005,0984.7,+24.8,000,0100,1786262889,9.273 64,0003,0005,0984.4,+24.9,000,0134,1786263189,9.272 59,0004,0006,0984.5,+24.9,000,0125,1786263489,9.261 66,0004,0006,0984.4,+25.1,000,0109,1786263789,9.296 66,0002,0003,0984.4,+25.4,000,0105,1786264089,9.412 64,0003,0005,0984.5,+25.7,000,0101,1786264389,9.419 64,0003,0005,0984.3,+25.8,000,0120,1786264689,9.398 66,0003,0005,0984.4,+25.7,000,0129,1786264989,9.393 57,0003,0005,0984.6,+25.6,000,0102,1786265289,9.376 64,0003,0005,0984.4,+25.9,000,0098,1786265589,9.384 64,0005,0007,0984.7,+26.0,000,0121,1786265889,9.377 59,0003,0005,0984.6,+26.1,000,0091,1786266189,9.364 66,0004,0006,0984.6,+25.9,000,0119,1786266489,9.353 66,0003,0005,0984.5,+26.0,000,0117,1786266789,9.35 61,0004,0006,0984.4,+26.3,000,0108,1786267089,9.345 70,0003,0005,0984.3,+26.2,000,0124,1786267389,9.378 59,0003,0005,0984.2,+26.5,000,0101,1786267689,9.503 66,0004,0006,0984.7,+26.4,000,0114,1786267989,9.481 66,0003,0005,0984.6,+26.8,000,0121,1786268289,9.483 66,0002,0003,0984.3,+27.0,000,0104,1786268589,9.472 59,0002,0003,0984.2,+27.2,000,0119,1786269489,9.45 64,0004,0006,0984.1,+27.2,000,0120,1786269789,9.454 66,0002,0003,0984.1,+27.4,000,0121,1786270089,9.437 61,0003,0005,0983.8,+27.5,000,0114,1786270389,9.442 59,0003,0005,0983.7,+27.6,000,0105,1786270689,9.438 66,0003,0005,0984.0,+27.8,000,0121,1786271289,9.585 70,0003,0005,0984.0,+27.8,000,0119,1786271589,9.575 59,0002,0003,0983.5,+27.8,000,0138,1786271889,9.573 66,0002,0003,0983.6,+28.0,000,0118,1786272189,9.565 64,0003,0005,0983.7,+28.4,000,0122,1786272489,9.558 64,0002,0003,0983.4,+28.3,000,0130,1786272789,9.552 74,0007,0010,0983.9,+28.1,000,0100,1786273089,9.552 61,0003,0005,0983.7,+28.0,000,0125,1786273389,9.545 61,0003,0005,0983.8,+28.3,000,0128,1786273689,9.538 59,0002,0003,0983.5,+28.5,000,0129,1786273989,9.526 66,0002,0003,0983.6,+28.7,000,0117,1786274289,9.527 64,0003,0005,0983.3,+29.0,000,0125,1786274589,9.548 66,0003,0005,0983.6,+29.1,000,0135,1786274889,9.661 64,0003,0005,0983.1,+29.3,000,0110,1786275189,9.667 72,0003,0005,0983.1,+29.3,000,0120,1786275489,9.658 64,0002,0003,0983.1,+29.7,000,0101,1786275789,9.653 59,0003,0005,0983.2,+30.0,000,0115,1786276089,9.65 64,0003,0005,0983.1,+30.0,000,0117,1786276389,9.652 64,0003,0005,0983.4,+30.3,000,0117,1786276689,9.63 64,0004,0006,0983.2,+30.4,000,0102,1786276989,9.628 66,0003,0005,0983.0,+30.2,000,0122,1786277289,9.633 61,0003,0005,0982.9,+30.5,000,0111,1786277589,9.629 59,0002,0003,0983.2,+30.3,000,0122,1786277889,9.619 70,0002,0003,0982.7,+30.6,000,0123,1786278189,9.64 66,0003,0005,0982.8,+30.7,000,0095,1786278489,9.768 66,0003,0005,0982.8,+31.0,000,0110,1786278789,9.776 61,0002,0003,0982.7,+31.1,000,0122,1786279089,9.755 64,0003,0005,0982.7,+30.7,000,0131,1786279389,9.756 66,0003,0005,0982.7,+31.0,000,0121,1786279689,9.745 66,0002,0003,0982.6,+31.0,000,0128,1786280289,9.732 66,0002,0003,0982.8,+31.3,000,0122,1786280589,9.736 66,0003,0005,0982.5,+31.3,000,0112,1786280889,9.728 64,0003,0005,0982.4,+31.4,000,0130,1786281189,9.725 64,0002,0003,0982.7,+31.6,000,0131,1786281489,9.727 66,0003,0005,0982.7,+31.6,000,0108,1786281789,9.737 66,0002,0003,0982.5,+31.9,000,0125,1786282089,9.866 74,0002,0003,0982.2,+32.1,000,0098,1786282389,9.863 64,0003,0005,0982.2,+32.3,000,0108,1786282689,9.864 64,0002,0003,0982.2,+32.2,000,0110,1786282989,9.86 64,0003,0005,0982.2,+33.0,000,0103,1786283289,9.859 64,0002,0003,0982.1,+34.1,000,0108,1786283889,9.857 66,0002,0003,0982.0,+33.8,000,0095,1786284189,9.856 64,0002,0003,0982.3,+33.6,000,0125,1786284489,9.849 66,0004,0006,0981.7,+34.5,000,0111,1786285089,9.845 64,0002,0003,0982.2,+34.7,000,0099,1786285389,9.867 57,0003,0005,0982.1,+35.5,000,0107,1786285689,9.991 59,0002,0003,0981.9,+35.1,000,0109,1786286289,9.995 64,0003,0005,0982.0,+35.0,000,0118,1786286589,9.978 61,0001,0002,0981.7,+35.3,000,0127,1786286889,9.978 66,0002,0003,0981.5,+35.6,000,0115,1786287489,9.974 61,0002,0003,0981.7,+35.3,000,0116,1786287789,9.962 59,0003,0005,0981.5,+35.6,000,0136,1786288089,9.971 66,0002,0003,0981.6,+35.0,000,0134,1786288689,9.984 61,0003,0005,0981.4,+35.1,000,0117,1786288989,9.989 66,0002,0003,0981.3,+35.1,000,0117,1786289290,10.11 66,0002,0003,0981.2,+35.7,000,0115,1786289590,10.092 70,0005,0007,0981.2,+36.4,000,0123,1786289890,10.102 64,0002,0003,0981.3,+36.1,000,0119,1786290190,10.095 66,0002,0003,0981.2,+35.7,000,0121,1786290490,10.099 64,0001,0002,0981.4,+37.0,000,0119,1786290790,10.091 66,0002,0003,0981.0,+35.4,000,0100,1786291390,10.093 66,0001,0002,0981.2,+35.5,000,0124,1786291690,10.09 64,0002,0003,0981.2,+35.1,000,0112,1786292290,10.066 64,0002,0003,0980.8,+34.8,000,0114,1786292590,10.092 64,0002,0003,0980.7,+34.0,000,0104,1786292890,10.226 70,0001,0002,0981.0,+34.1,000,0115,1786293190,10.214 70,0003,0005,0980.6,+34.1,000,0107,1786293490,10.205 66,0002,0003,0980.8,+34.3,000,0135,1786293790,10.208 64,0002,0003,0980.7,+33.8,000,0117,1786294090,10.201 66,0002,0003,0980.9,+33.6,000,0121,1786294390,10.191 66,0002,0003,0980.9,+32.9,000,0128,1786294690,10.186 66,0004,0006,0980.7,+32.6,000,0103,1786294990,10.185 61,0003,0005,0980.7,+32.4,000,0106,1786295290,10.176 72,0002,0003,0980.6,+32.1,000,0109,1786295590,10.159 66,0002,0003,0980.5,+32.0,000,0121,1786295890,10.153 64,0002,0003,0980.9,+31.3,000,0118,1786296490,10.318 61,0002,0003,0980.8,+31.1,000,0108,1786296790,10.312 66,0002,0003,0980.7,+30.9,000,0106,1786297090,10.302 70,0002,0003,0980.7,+30.7,000,0106,1786297390,10.293 70,0002,0003,0980.9,+30.4,000,0142,1786297690,10.287 64,0002,0003,0980.6,+30.2,000,0118,1786297990,10.276 70,0003,0005,0980.9,+29.9,000,0130,1786298290,10.281 72,0003,0005,0980.9,+29.7,000,0124,1786298590,10.261 70,0001,0002,0980.9,+29.1,000,0117,1786298890,10.265 64,0004,0006,0981.1,+28.7,000,0135,1786299190,10.26 66,0003,0005,0980.8,+28.5,000,0118,1786299490,10.252 66,0004,0006,0981.0,+28.1,000,0109,1786299790,10.28 66,0004,0006,0981.0,+27.7,000,0126,1786300090,10.404 59,0003,0005,0981.1,+27.4,000,0113,1786300390,10.398 66,0004,0006,0981.4,+26.9,000,0116,1786300690,10.383 66,0004,0006,0981.3,+26.8,000,0122,1786300990,10.378 57,0004,0006,0981.2,+26.1,000,0115,1786301890,10.355 64,0004,0006,0981.3,+25.8,000,0132,1786302190,10.356 59,0007,0010,0981.4,+25.6,000,0097,1786302490,10.36 70,0003,0005,0981.2,+25.4,000,0132,1786302790,10.347 64,0005,0007,0981.3,+25.1,000,0106,1786303090,10.344 66,0006,0008,0981.2,+24.9,000,0122,1786303390,10.352 72,0004,0006,0981.3,+24.7,000,0106,1786303690,10.474 59,0006,0008,0981.5,+24.4,000,0112,1786303990,10.462 70,0004,0006,0981.6,+24.3,000,0104,1786304290,10.473 72,0005,0007,0981.7,+24.1,000,0129,1786304590,10.453 64,0005,0007,0981.7,+24.0,000,0112,1786304890,10.448 66,0004,0006,0981.6,+23.6,000,0124,1786305490,10.433 64,0004,0006,0981.6,+23.4,000,0111,1786305790,10.416 66,0003,0005,0981.9,+23.3,000,0116,1786306090,10.43 70,0006,0008,0981.7,+23.2,000,0126,1786306390,10.403 66,0005,0007,0981.7,+23.0,000,0126,1786306690,10.405 72,0004,0006,0981.8,+23.0,000,0110,1786306990,10.433 66,0003,0005,0981.5,+22.8,000,0103,1786307290,10.545 66,0004,0006,0981.3,+22.6,000,0128,1786307590,10.542 66,0005,0007,0981.7,+22.5,000,0116,1786307890,10.544 61,0006,0008,0981.4,+22.4,000,0100,1786308190,10.52 66,0003,0005,0981.5,+22.2,000,0123,1786308490,10.524 64,0003,0005,0981.6,+22.1,000,0124,1786308790,10.519 70,0005,0007,0981.6,+22.0,000,0117,1786309090,10.512 64,0003,0005,0982.0,+21.8,000,0118,1786309390,10.503 64,0004,0006,0981.9,+21.7,000,0115,1786309690,10.506 64,0004,0006,0981.6,+21.6,000,0117,1786309990,10.501 64,0004,0006,0981.7,+21.5,000,0108,1786310290,10.499 64,0010,0013,0982.0,+21.4,000,0108,1786310590,10.511 64,0003,0005,0981.5,+21.2,000,0131,1786310890,10.637 61,0003,0005,0981.6,+21.1,000,0123,1786311190,10.638 57,0006,0008,0981.6,+21.0,000,0119,1786311490,10.629 64,0005,0007,0981.7,+21.0,000,0109,1786311790,10.629 66,0003,0005,0981.7,+20.8,000,0120,1786312090,10.615 61,0004,0006,0981.7,+20.7,000,0118,1786312390,10.612 66,0006,0008,0981.6,+20.7,000,0113,1786312690,10.598 64,0005,0007,0981.5,+20.6,000,0116,1786312990,10.588 59,0003,0005,0981.8,+20.5,000,0132,1786313290,10.573 66,0008,0011,0981.9,+20.5,000,0096,1786313590,10.574 66,0005,0007,0981.9,+20.4,000,0132,1786313890,10.559 57,0005,0007,0982.1,+20.3,000,0109,1786314190,10.583 64,0005,0007,0981.9,+20.3,000,0109,1786314490,10.701 66,0008,0011,0982.1,+20.3,000,0102,1786314790,10.709 66,0003,0005,0982.1,+20.2,000,0121,1786315390,10.686 66,0004,0006,0982.1,+20.2,000,0133,1786315690,10.675 64,0003,0005,0982.0,+20.2,000,0124,1786315990,10.671 66,0004,0006,0982.1,+20.2,000,0116,1786316290,10.665 61,0004,0006,0982.1,+20.1,000,0137,1786316590,10.676 61,0005,0007,0981.9,+20.1,000,0113,1786316890,10.659 64,0004,0006,0981.9,+20.0,000,0127,1786317190,10.661 70,0004,0006,0981.9,+20.0,000,0122,1786317490,10.629 64,0004,0006,0981.7,+20.0,000,0113,1786317790,10.667 70,0004,0006,0982.0,+20.0,000,0113,1786318090,10.779 66,0005,0007,0981.8,+20.1,000,0125,1786318390,10.769 57,0004,0006,0982.0,+20.0,000,0113,1786318690,10.779 64,0004,0006,0981.9,+20.1,000,0110,1786318990,10.756 64,0004,0006,0982.0,+20.1,000,0104,1786319290,10.756 66,0005,0007,0981.9,+20.1,000,0115,1786319590,10.745 61,0005,0007,0981.7,+20.0,000,0125,1786319890,10.742 70,0004,0006,0981.9,+20.0,000,0116,1786320190,10.742 74,0004,0006,0982.0,+19.9,000,0124,1786320490,10.73 59,0003,0005,0981.9,+20.0,000,0115,1786320790,10.718 66,0003,0005,0981.7,+19.9,000,0108,1786321090,10.713 59,0004,0006,0982.0,+19.9,000,0126,1786321390,10.732 59,0004,0006,0981.7,+19.9,000,0135,1786321690,10.849 61,0005,0007,0981.7,+19.9,000,0116,1786321990,10.84 57,0004,0006,0981.7,+19.8,000,0122,1786322290,10.84 66,0004,0006,0981.8,+19.8,000,0114,1786322590,10.843 47,0004,0006,0981.6,+19.9,000,0126,1786322890,10.828 64,0004,0006,0982.0,+19.7,000,0107,1786323190,10.819 66,0004,0006,0982.1,+19.9,000,0109,1786323490,10.816 66,0004,0006,0982.1,+19.9,000,0121,1786323790,10.81 59,0005,0007,0981.9,+19.9,000,0114,1786324090,10.8 59,0003,0005,0982.1,+19.9,000,0119,1786324390,10.792 59,0005,0007,0981.9,+19.8,000,0116,1786324690,10.783 66,0005,0007,0981.8,+19.8,000,0109,1786324990,10.818 66,0004,0006,0981.8,+19.8,000,0113,1786325290,10.938 61,0004,0006,0981.8,+19.8,000,0093,1786325590,10.93 66,0004,0006,0982.0,+19.8,000,0126,1786325890,10.921 70,0004,0006,0981.9,+19.8,000,0122,1786326190,10.927 64,0003,0005,0982.0,+19.8,000,0113,1786326490,10.914 70,0003,0005,0981.9,+19.8,000,0102,1786326790,10.916 64,0003,0005,0981.8,+19.8,000,0140,1786327090,10.899 61,0008,0011,0982.0,+19.8,000,0117,1786327390,10.887 64,0004,0006,0981.8,+19.8,000,0107,1786327690,10.897 70,0003,0005,0981.9,+19.8,000,0100,1786327990,10.886 70,0006,0008,0982.0,+19.9,000,0119,1786328290,10.872 57,0004,0006,0982.0,+19.8,000,0117,1786328590,10.902 66,0005,0007,0981.8,+19.9,000,0142,1786328891,11.008 66,0004,0006,0982.0,+19.8,000,0126,1786329191,11.008 64,0004,0006,0981.9,+19.7,000,0123,1786329491,11.001 66,0004,0006,0981.7,+19.9,000,0132,1786329790,11 64,0004,0006,0981.7,+20.0,000,0126,1786330090,10.987 64,0005,0007,0981.8,+20.0,000,0120,1786330390,10.982 59,0003,0005,0981.8,+20.0,000,0125,1786330690,10.985 66,0004,0006,0982.1,+20.0,000,0124,1786330990,10.966 59,0004,0006,0981.6,+20.0,000,0122,1786331290,10.976 70,0006,0008,0981.8,+20.0,000,0119,1786331590,10.966 64,0006,0008,0981.7,+20.0,000,0117,1786331890,10.951 70,0004,0006,0981.7,+20.1,000,0099,1786332190,10.986 70,0004,0006,0981.9,+20.1,000,0101,1786332491,11.113 70,0004,0006,0981.7,+20.1,000,0113,1786332791,11.091 66,0005,0007,0981.9,+20.2,000,0121,1786333091,11.084 70,0005,0007,0981.9,+20.1,000,0118,1786333391,11.079 64,0005,0007,0981.9,+20.2,000,0108,1786333691,11.074 70,0005,0007,0982.0,+20.2,000,0114,1786333991,11.07 59,0005,0007,0982.0,+20.2,000,0112,1786334291,11.062 59,0006,0008,0982.2,+20.3,000,0120,1786334591,11.052 66,0005,0007,0982.2,+20.3,000,0119,1786334891,11.047 64,0005,0007,0982.0,+20.3,000,0119,1786335191,11.04 66,0005,0007,0982.2,+20.2,000,0098,1786335491,11.031 64,0004,0006,0982.3,+20.3,000,0130,1786335791,11.042 59,0005,0007,0982.3,+20.3,000,0109,1786336091,11.169 64,0007,0010,0982.4,+20.3,000,0122,1786336391,11.172 59,0005,0007,0982.5,+20.4,000,0119,1786336691,11.169 59,0009,0012,0982.5,+20.4,000,0122,1786336991,11.152 70,0007,0010,0982.7,+20.6,000,0112,1786337291,11.139 64,0007,0010,0982.6,+20.6,000,0119,1786337591,11.132 70,0007,0010,0982.8,+20.7,000,0119,1786337891,11.125 64,0007,0010,0982.7,+20.7,000,0126,1786338191,11.114 64,0006,0008,0982.4,+20.9,000,0122,1786338491,11.115 64,0004,0006,0982.3,+20.8,000,0149,1786338791,11.115 57,0006,0008,0982.5,+20.9,000,0132,1786339091,11.108 64,0005,0007,0982.6,+20.9,000,0112,1786339391,11.13 59,0006,0008,0982.5,+20.9,000,0113,1786339691,11.253 59,0005,0007,0983.0,+21.1,000,0120,1786339991,11.24 66,0005,0007,0982.6,+21.0,000,0113,1786340291,11.241 59,0004,0006,0982.9,+21.0,000,0127,1786340591,11.236 66,0006,0008,0982.6,+21.2,000,0120,1786340891,11.226 57,0007,0010,0982.5,+21.3,000,0127,1786341191,11.216 59,0005,0007,0982.6,+21.4,000,0104,1786341491,11.224 64,0005,0007,0982.8,+21.6,000,0127,1786341791,11.21 57,0008,0011,0982.9,+21.5,000,0125,1786342091,11.202 57,0009,0012,0983.0,+21.6,000,0116,1786342391,11.19 70,0005,0007,0983.2,+21.8,000,0125,1786342691,11.19 59,0007,0010,0983.1,+21.9,000,0117,1786342991,11.212 59,0005,0007,0983.2,+22.2,000,0114,1786343291,11.33 59,0004,0006,0983.5,+22.5,000,0115,1786343591,11.327 66,0005,0007,0983.4,+22.5,000,0114,1786343891,11.316 59,0005,0007,0983.1,+22.8,000,0135,1786344191,11.316 70,0005,0007,0983.5,+23.0,000,0122,1786344491,11.308 66,0006,0008,0983.4,+23.0,000,0124,1786344791,11.3 64,0006,0008,0983.3,+23.4,000,0130,1786345091,11.291 57,0004,0006,0983.3,+23.5,000,0130,1786345391,11.292 57,0007,0010,0983.5,+23.8,000,0129,1786345691,11.282 64,0005,0007,0983.3,+24.1,000,0104,1786345991,11.278 59,0005,0007,0983.1,+24.2,000,0140,1786346291,11.268 61,0004,0006,0983.3,+24.7,000,0103,1786346591,11.304 66,0007,0010,0983.7,+25.1,000,0118,1786346891,11.424 66,0005,0007,0983.4,+25.3,000,0133,1786347191,11.413 61,0005,0007,0983.5,+25.5,000,0131,1786347491,11.405 66,0008,0011,0983.4,+25.6,000,0116,1786347791,11.399 66,0006,0008,0983.3,+25.7,000,0116,1786348091,11.393 64,0005,0007,0983.4,+26.0,000,0133,1786348391,11.417 66,0006,0008,0983.6,+25.9,000,0116,1786348691,11.399 66,0006,0008,0983.3,+26.5,000,0107,1786348991,11.375 61,0005,0007,0983.2,+26.8,000,0117,1786349291,11.382 66,0005,0007,0983.5,+27.0,000,0118,1786349591,11.362 61,0007,0010,0983.5,+27.0,000,0116,1786349891,11.366 66,0009,0012,0983.6,+27.6,000,0110,1786350191,11.39 64,0004,0006,0983.6,+27.5,000,0115,1786350491,11.504 57,0004,0006,0983.4,+27.8,000,0134,1786350791,11.515 64,0004,0006,0983.3,+28.0,000,0125,1786351091,11.497 57,0004,0006,0983.1,+28.5,000,0135,1786351391,11.492 61,0005,0007,0983.6,+28.7,000,0102,1786351691,11.49 61,0012,0016,0983.2,+28.9,000,0121,1786351991,11.476 66,0004,0006,0983.4,+29.0,000,0112,1786352291,11.477 66,0006,0008,0983.3,+29.2,000,0100,1786352591,11.462 66,0004,0006,0983.3,+29.3,000,0126,1786352891,11.467 66,0006,0008,0983.4,+29.0,000,0118,1786353191,11.469 57,0004,0006,0983.2,+28.9,000,0102,1786353491,11.469 66,0007,0010,0983.1,+29.2,000,0125,1786354091,11.613 70,0003,0005,0983.1,+29.2,000,0119,1786354391,11.614 61,0005,0007,0983.0,+29.2,000,0133,1786354691,11.604 59,0004,0006,0983.3,+29.3,000,0114,1786354991,11.592 66,0002,0003,0983.5,+29.4,000,0110,1786355291,11.59 64,0004,0006,0983.2,+29.3,000,0119,1786355591,11.576 66,0005,0007,0983.3,+29.5,000,0121,1786355891,11.57 64,0006,0008,0983.3,+29.4,000,0115,1786356191,11.569 59,0003,0005,0983.3,+29.4,000,0125,1786356491,11.57 57,0004,0006,0983.0,+29.5,000,0111,1786356791,11.559 61,0007,0010,0983.0,+29.8,000,0117,1786357091,11.552 64,0003,0005,0982.9,+30.0,000,0110,1786357391,11.581 59,0004,0006,0982.7,+30.4,000,0129,1786357691,11.704 64,0004,0006,0983.0,+30.3,000,0138,1786357991,11.699 59,0002,0003,0982.9,+30.5,000,0113,1786358291,11.692 61,0003,0005,0982.7,+30.8,000,0122,1786358591,11.694 57,0005,0007,0982.8,+31.2,000,0118,1786358891,11.686 64,0005,0007,0982.6,+31.6,000,0113,1786359191,11.682 66,0003,0005,0982.9,+31.6,000,0115,1786359491,11.674 70,0006,0008,0982.7,+31.9,000,0120,1786359791,11.679 64,0003,0005,0982.7,+31.6,000,0134,1786360091,11.668 66,0006,0008,0982.7,+31.6,000,0124,1786360391,11.672 64,0003,0005,0982.6,+31.9,000,0127,1786360691,11.65 66,0002,0003,0982.5,+31.5,000,0115,1786360991,11.693 66,0004,0006,0982.5,+31.8,000,0118,1786361291,11.809 66,0002,0003,0982.5,+32.3,000,0120,1786361891,11.786 70,0004,0006,0982.5,+32.4,000,0125,1786362191,11.793 64,0003,0005,0982.4,+32.5,000,0115,1786362491,11.794 64,0005,0007,0982.5,+32.0,000,0124,1786362791,11.79 72,0005,0007,0982.6,+32.1,000,0111,1786363091,11.776 64,0003,0005,0982.2,+32.7,000,0113,1786363391,11.78 64,0004,0006,0982.6,+32.8,000,0105,1786363691,11.778 64,0004,0006,0982.1,+32.9,000,0110,1786363991,11.772 64,0006,0008,0982.1,+33.1,000,0134,1786364291,11.753 59,0003,0005,0982.0,+33.2,000,0116,1786364591,11.787 66,0005,0007,0982.0,+32.9,000,0104,1786364891,11.941 64,0004,0006,0982.2,+33.1,000,0120,1786365191,11.916 72,0009,0012,0982.0,+33.0,000,0107,1786365491,11.894 59,0005,0007,0982.2,+33.0,000,0122,1786365791,11.896 59,0004,0006,0981.6,+32.7,000,0099,1786366991,11.877 66,0006,0008,0981.6,+33.2,000,0126,1786367291,11.884 66,0006,0008,0981.5,+33.3,000,0113,1786367591,11.863 66,0004,0006,0981.4,+33.5,000,0107,1786367891,11.864 72,0005,0007,0981.5,+33.6,000,0130,1786368191,11.896 64,0004,0006,0981.6,+33.2,000,0120,1786368492,12.018 64,0004,0006,0981.2,+33.6,000,0124,1786368792,12.005 66,0002,0003,0981.3,+33.7,000,0091,1786369091,11.995 64,0009,0012,0981.3,+33.6,000,0113,1786369391,11.997 66,0005,0007,0981.2,+34.5,000,0126,1786369692,12.002 64,0004,0006,0981.2,+34.9,000,0126,1786369991,11.99 64,0006,0008,0981.2,+35.0,000,0124,1786370291,11.987 66,0006,0008,0981.2,+35.0,000,0126,1786370592,12.006 66,0006,0008,0981.2,+35.1,000,0131,1786370891,11.984 66,0003,0005,0981.1,+35.7,000,0107,1786371191,11.992 64,0005,0007,0981.0,+35.8,000,0108,1786371491,11.975 66,0006,0008,0981.1,+35.7,000,0103,1786371792,12.001 66,0005,0007,0981.1,+36.1,000,0108,1786372092,12.136 64,0005,0007,0981.2,+35.5,000,0113,1786372392,12.131 66,0005,0007,0981.0,+36.0,000,0114,1786372692,12.122 64,0004,0006,0981.0,+36.1,000,0105,1786372992,12.122 57,0007,0010,0981.0,+36.6,000,0129,1786373292,12.13 64,0003,0005,0980.6,+36.1,000,0085,1786373892,12.112 66,0008,0011,0981.0,+35.8,000,0120,1786374192,12.103 64,0004,0006,0980.8,+36.5,000,0112,1786374492,12.101 66,0004,0006,0980.9,+36.6,000,0104,1786374792,12.097 59,0011,0015,0981.1,+36.7,000,0118,1786375092,12.099 64,0005,0007,0980.9,+36.5,000,0108,1786375392,12.125 59,0007,0010,0980.9,+36.8,000,0126,1786375692,12.254 64,0006,0008,0980.9,+35.8,000,0113,1786375992,12.248 61,0006,0008,0980.8,+36.3,000,0118,1786376292,12.251 64,0007,0010,0980.7,+36.3,000,0117,1786376892,12.238 66,0004,0006,0980.7,+36.3,000,0108,1786377192,12.237 64,0005,0007,0980.9,+36.6,000,0130,1786377492,12.235 66,0007,0010,0981.1,+36.0,000,0141,1786377792,12.229 66,0007,0010,0980.9,+36.4,000,0136,1786378092,12.225 64,0004,0006,0980.7,+36.3,000,0125,1786378392,12.222 64,0007,0010,0980.8,+36.6,000,0128,1786378692,12.218 64,0008,0011,0980.9,+36.6,000,0118,1786378992,12.249 70,0006,0008,0980.8,+36.0,000,0128,1786379292,12.365 66,0004,0006,0980.6,+35.6,000,0118,1786379592,12.369 59,0013,0017,0980.7,+35.7,000,0112,1786379892,12.357 61,0005,0007,0980.6,+35.2,000,0109,1786380192,12.355 61,0006,0008,0980.7,+35.6,000,0114,1786380492,12.346 61,0004,0006,0980.5,+35.0,000,0115,1786380792,12.347 61,0003,0005,0980.7,+34.2,000,0121,1786381392,12.333 61,0005,0007,0980.6,+33.7,000,0119,1786381692,12.334 57,0007,0010,0980.7,+33.3,000,0131,1786381992,12.325 64,0009,0012,0980.9,+33.2,000,0120,1786382292,12.326 61,0006,0008,0980.8,+32.8,000,0117,1786382592,12.344 64,0006,0008,0980.7,+32.7,000,0111,1786382892,12.462 64,0008,0011,0980.8,+32.3,000,0112,1786383192,12.461 61,0004,0006,0980.5,+31.7,000,0110,1786383492,12.45 70,0007,0010,0981.0,+31.2,000,0121,1786383792,12.44 61,0003,0005,0980.7,+30.9,000,0122,1786384092,12.438 64,0007,0010,0981.0,+30.3,000,0106,1786384392,12.432 61,0004,0006,0981.0,+30.3,000,0120,1786384692,12.424 64,0005,0007,0980.9,+30.1,000,0110,1786384992,12.422 61,0009,0012,0982.0,+29.7,000,0112,1786385292,12.415 61,0010,0013,0982.5,+28.9,000,0118,1786385592,12.416 64,0005,0007,0982.3,+28.1,000,0131,1786385892,12.41 66,0004,0006,0981.9,+27.5,000,0126,1786386192,12.437 64,0005,0007,0981.9,+27.2,000,0108,1786386492,12.551 61,0005,0007,0982.1,+26.8,000,0131,1786387092,12.532 72,0005,0007,0981.8,+26.6,000,0130,1786387392,12.548 66,0007,0010,0981.7,+26.4,000,0110,1786387692,12.524 66,0006,0008,0981.8,+26.4,000,0118,1786387992,12.536 61,0006,0008,0982.1,+26.1,000,0133,1786388292,12.518 64,0004,0006,0982.5,+26.1,000,0110,1786388592,12.507 64,0008,0011,0982.6,+26.0,000,0115,1786388892,12.504 64,0005,0007,0982.3,+26.0,000,0125,1786389492,12.485 64,0005,0007,0982.3,+25.9,000,0118,1786389792,12.508 64,0006,0008,0982.0,+26.0,000,0101,1786390092,12.624 64,0008,0011,0981.7,+26.0,000,0102,1786390392,12.619 59,0004,0006,0982.0,+25.9,000,0115,1786390692,12.622 64,0004,0006,0982.0,+25.9,000,0100,1786390992,12.614 61,0012,0016,0982.6,+25.7,000,0105,1786391292,12.604 64,0006,0008,0982.3,+25.7,000,0106,1786391592,12.592 64,0007,0010,0982.5,+25.5,000,0097,1786391892,12.595 64,0005,0007,0982.5,+25.5,000,0116,1786392192,12.604 61,0007,0010,0982.4,+25.4,000,0115,1786392492,12.591 64,0006,0008,0982.4,+25.3,000,0121,1786392792,12.569 61,0006,0008,0982.2,+25.2,000,0133,1786393092,12.567 61,0005,0007,0982.4,+25.2,000,0129,1786393392,12.59 64,0007,0010,0982.3,+25.1,000,0114,1786393692,12.707 70,0005,0007,0982.3,+25.1,000,0101,1786393992,12.694 64,0009,0012,0982.2,+25.1,000,0126,1786394292,12.695 66,0007,0010,0982.4,+25.1,000,0095,1786394592,12.696 64,0007,0010,0982.7,+25.1,000,0117,1786394892,12.686 66,0009,0012,0982.4,+25.1,000,0097,1786395192,12.682 66,0005,0007,0982.8,+25.1,000,0123,1786395492,12.675 64,0005,0007,0982.6,+25.2,000,0117,1786395792,12.674 61,0004,0006,0982.9,+25.2,000,0132,1786396092,12.668 61,0005,0007,0982.9,+25.1,000,0120,1786396392,12.657 66,0005,0007,0983.1,+25.1,000,0090,1786396692,12.662 64,0006,0008,0982.8,+25.0,000,0113,1786396992,12.675 70,0004,0006,0982.9,+24.9,000,0122,1786397592,12.786 64,0004,0006,0982.8,+24.9,000,0104,1786397892,12.779 61,0006,0008,0982.9,+25.0,000,0109,1786398192,12.773 64,0006,0008,0982.8,+24.9,000,0106,1786398492,12.762 61,0004,0006,0983.0,+24.9,000,0101,1786398792,12.764 64,0005,0007,0983.3,+24.9,000,0110,1786399092,12.763 64,0005,0007,0983.1,+24.9,000,0090,1786399392,12.754 64,0004,0006,0983.2,+24.9,000,0110,1786399692,12.756 64,0007,0010,0983.0,+24.9,000,0102,1786399992,12.752 64,0009,0012,0983.2,+24.9,000,0103,1786400292,12.742 64,0006,0008,0983.2,+24.8,000,0126,1786400592,12.767 64,0007,0010,0983.3,+24.7,000,0084,1786400892,12.872 64,0006,0008,0983.5,+24.8,000,0108,1786401192,12.872 61,0010,0013,0983.4,+24.7,000,0107,1786401492,12.856 61,0005,0007,0983.2,+24.6,000,0102,1786401792,12.863 64,0002,0003,0983.3,+24.7,000,0140,1786402092,12.855 61,0006,0008,0983.4,+24.4,000,0116,1786402992,12.828 64,0006,0008,0983.1,+24.4,000,0108,1786403292,12.815 66,0006,0008,0983.6,+24.2,000,0109,1786403592,12.819 66,0004,0006,0983.1,+24.0,000,0121,1786403892,12.816 64,0005,0007,0983.3,+24.0,000,0114,1786404192,12.833 61,0004,0006,0983.4,+23.8,000,0117,1786404492,12.959 64,0004,0006,0983.3,+23.7,000,0104,1786404792,12.95 61,0004,0006,0983.1,+23.5,000,0121,1786405092,12.95 61,0006,0008,0983.3,+23.4,000,0121,1786405392,12.941 64,0008,0011,0983.2,+23.2,000,0099,1786405692,12.93 64,0003,0005,0983.2,+23.0,000,0140,1786405992,12.917 66,0005,0007,0983.2,+22.8,000,0131,1786406292,12.918 64,0004,0006,0983.4,+22.8,000,0123,1786406592,12.921 64,0005,0007,0983.2,+22.7,000,0125,1786406892,12.906 61,0004,0006,0983.2,+22.4,000,0122,1786407192,12.904 64,0007,0010,0983.3,+22.4,000,0117,1786407492,12.887 64,0007,0010,0983.4,+22.3,000,0106,1786407792,12.914 61,0003,0005,0983.6,+22.1,000,0139,1786408393,13.02 61,0010,0013,0983.7,+21.9,000,0109,1786408693,13.029 64,0006,0008,0983.8,+21.9,000,0122,1786408993,13.016 64,0006,0008,0983.6,+21.8,000,0114,1786409293,13.006 64,0006,0008,0983.6,+21.7,000,0122,1786409592,12.995 70,0003,0005,0983.6,+21.6,000,0104,1786409892,12.987 64,0006,0008,0983.8,+21.5,000,0105,1786410192,12.989 64,0005,0007,0983.9,+21.2,000,0093,1786410492,12.978 64,0005,0007,0984.0,+21.3,000,0110,1786410792,12.974 61,0006,0008,0984.2,+21.2,000,0119,1786411092,12.962 64,0006,0008,0984.0,+21.1,000,0126,1786411392,12.993 61,0006,0008,0983.9,+21.0,000,0132,1786411693,13.112 61,0008,0011,0983.7,+20.9,000,0117,1786411993,13.105 61,0005,0007,0984.1,+20.8,000,0103,1786412293,13.095 61,0005,0007,0983.7,+20.7,000,0113,1786412593,13.1 64,0010,0013,0984.1,+20.6,000,0114,1786412893,13.08 61,0004,0006,0984.2,+20.5,000,0108,1786413193,13.078 61,0004,0006,0984.2,+20.5,000,0114,1786413493,13.066 61,0006,0008,0984.3,+20.5,000,0117,1786413793,13.058 64,0008,0011,0984.3,+20.4,000,0138,1786414093,13.048 61,0006,0008,0984.3,+20.4,000,0108,1786414393,13.045 61,0004,0006,0984.7,+20.3,000,0118,1786414693,13.039 61,0005,0007,0984.3,+20.2,000,0106,1786414993,13.07 64,0005,0007,0984.7,+20.0,000,0122,1786415293,13.191 61,0005,0007,0984.9,+20.0,000,0115,1786415593,13.173 61,0005,0007,0984.5,+19.9,000,0118,1786415893,13.182 61,0011,0015,0984.7,+19.8,000,0128,1786416193,13.168 64,0007,0010,0984.7,+19.8,000,0121,1786416493,13.158 64,0006,0008,0984.6,+19.8,000,0142,1786416793,13.145 64,0007,0010,0984.9,+19.7,000,0100,1786417093,13.144 64,0007,0010,0985.0,+19.7,000,0096,1786417393,13.145 61,0004,0006,0984.7,+19.6,000,0136,1786417693,13.126 61,0013,0017,0984.8,+19.6,000,0123,1786417993,13.119 61,0006,0008,0984.7,+19.5,000,0107,1786418293,13.126 61,0005,0007,0984.8,+19.5,000,0120,1786418593,13.146 64,0008,0011,0985.2,+19.4,000,0114,1786418893,13.265 61,0007,0010,0985.3,+19.5,000,0131,1786419193,13.263 61,0005,0007,0985.2,+19.3,000,0130,1786419493,13.252 64,0004,0006,0985.0,+19.3,000,0134,1786419793,13.245 64,0005,0007,0985.2,+19.5,000,0134,1786420093,13.23 59,0004,0006,0985.3,+19.4,000,0111,1786420393,13.238 61,0004,0006,0985.3,+19.5,000,0118,1786420693,13.223 59,0006,0008,0985.4,+19.5,000,0158,1786420993,13.218 61,0005,0007,0985.4,+19.5,000,0110,1786421293,13.206 64,0008,0011,0985.5,+19.6,000,0103,1786421593,13.195 61,0005,0007,0985.8,+19.7,000,0095,1786421893,13.191 64,0006,0008,0985.5,+19.8,000,0098,1786422193,13.228 64,0006,0008,0985.7,+20.0,000,0121,1786422493,13.345 64,0004,0006,0985.8,+20.1,000,0103,1786422793,13.347 64,0009,0012,0986.0,+20.3,000,0128,1786423093,13.335 61,0006,0008,0986.0,+20.5,000,0127,1786423393,13.331 61,0011,0015,0985.8,+20.7,000,0122,1786423693,13.334 61,0005,0007,0985.7,+20.8,000,0113,1786423993,13.312 61,0003,0005,0985.8,+20.9,000,0122,1786424293,13.316 64,0008,0011,0985.9,+21.0,000,0124,1786424593,13.307 66,0006,0008,0986.3,+21.1,000,0111,1786424893,13.292 64,0006,0008,0985.8,+21.1,000,0115,1786425193,13.28 61,0004,0006,0986.3,+21.3,000,0106,1786425493,13.285 64,0009,0012,0985.9,+21.4,000,0119,1786425793,13.318 64,0009,0012,0986.1,+21.5,000,0133,1786426093,13.431 57,0003,0005,0986.4,+21.6,000,0105,1786426393,13.422 64,0009,0012,0986.1,+21.7,000,0116,1786426693,13.407 66,0005,0007,0986.2,+21.8,000,0118,1786426993,13.406 64,0005,0007,0986.2,+21.8,000,0101,1786427293,13.399 64,0006,0008,0986.3,+21.9,000,0113,1786427593,13.392 64,0006,0008,0986.4,+22.0,000,0118,1786427893,13.39 64,0006,0008,0986.4,+22.0,000,0128,1786428193,13.391 66,0006,0008,0986.4,+22.1,000,0112,1786428493,13.383 59,0005,0007,0986.7,+22.5,000,0114,1786429393,13.389 64,0004,0006,0986.8,+22.8,000,0117,1786429693,13.515 70,0006,0008,0986.7,+23.0,000,0126,1786429993,13.511 64,0004,0006,0986.6,+23.0,000,0119,1786430293,13.515 64,0007,0010,0986.7,+23.2,000,0128,1786430593,13.498 64,0007,0010,0986.9,+23.1,000,0135,1786430893,13.475 64,0008,0011,0986.9,+23.9,000,0111,1786431193,13.466 64,0003,0005,0987.0,+23.9,000,0126,1786431493,13.46 66,0006,0008,0986.6,+23.8,000,0116,1786431793,13.452 59,0004,0006,0987.1,+24.0,000,0101,1786432093,13.448 59,0005,0007,0986.9,+24.2,000,0127,1786432393,13.445 64,0004,0006,0986.9,+24.5,000,0099,1786432693,13.435 64,0004,0006,0987.1,+24.4,000,0117,1786432993,13.462 64,0004,0006,0987.1,+24.1,000,0109,1786433293,13.582 64,0007,0010,0987.1,+24.1,000,0120,1786433593,13.585 64,0006,0008,0987.0,+24.7,000,0126,1786433893,13.57 64,0007,0010,0987.3,+24.9,000,0114,1786434193,13.566 61,0005,0007,0987.5,+24.9,000,0148,1786434493,13.568 61,0003,0005,0987.3,+24.8,000,0133,1786434793,13.552 64,0004,0006,0987.3,+25.3,000,0122,1786435093,13.551 64,0004,0006,0987.5,+25.4,000,0133,1786435393,13.54 59,0005,0007,0987.3,+25.3,000,0110,1786435693,13.546 61,0006,0008,0987.0,+25.5,000,0084,1786435993,13.522 64,0006,0008,0987.2,+25.9,000,0119,1786436293,13.515 64,0007,0010,0987.3,+25.7,000,0113,1786436593,13.556 64,0003,0005,0987.3,+25.7,000,0108,1786436893,13.687 61,0004,0006,0987.4,+25.9,000,0120,1786437193,13.669 64,0003,0005,0987.3,+25.9,000,0107,1786437493,13.663 64,0004,0006,0987.5,+26.0,000,0137,1786437793,13.663 64,0003,0005,0987.4,+26.0,000,0122,1786438093,13.652 66,0005,0007,0987.3,+26.0,000,0124,1786438393,13.648 64,0004,0006,0987.3,+25.9,000,0115,1786438693,13.63 66,0004,0006,0987.3,+26.1,000,0142,1786438993,13.624 64,0004,0006,0987.2,+26.5,000,0119,1786439293,13.627 64,0005,0007,0987.2,+26.5,000,0120,1786439593,13.619 59,0005,0007,0987.5,+26.5,000,0127,1786440193,13.633 61,0006,0008,0987.5,+26.7,000,0125,1786440493,13.762 61,0008,0011,0987.4,+26.5,000,0115,1786440793,13.751 61,0007,0010,0987.3,+26.6,000,0132,1786441093,13.75 64,0005,0007,0987.3,+26.8,000,0111,1786441393,13.751 61,0004,0006,0987.3,+26.8,000,0114,1786441693,13.745 61,0004,0006,0987.5,+27.0,000,0129,1786441993,13.742 64,0006,0008,0987.3,+27.2,000,0104,1786442293,13.727 61,0007,0010,0987.2,+27.2,000,0117,1786442593,13.732 61,0006,0008,0987.4,+27.0,000,0129,1786442893,13.72 61,0006,0008,0987.4,+27.7,000,0119,1786443193,13.722 64,0007,0010,0987.0,+27.6,000,0110,1786443493,13.712 61,0006,0008,0987.0,+27.5,000,0142,1786443793,13.752 64,0006,0008,0986.9,+27.5,000,0115,1786444093,13.854 64,0007,0010,0986.8,+27.9,000,0121,1786444393,13.84 64,0007,0010,0987.0,+27.9,000,0138,1786444993,13.846 64,0008,0011,0987.0,+28.0,000,0116,1786445293,13.829 61,0004,0006,0986.7,+28.3,000,0112,1786445593,13.826 64,0005,0007,0986.8,+28.5,000,0103,1786445893,13.828 57,0007,0010,0986.8,+29.0,000,0103,1786446193,13.819 59,0006,0008,0987.0,+28.9,000,0098,1786446493,13.816 64,0003,0005,0986.8,+28.7,000,0133,1786446793,13.808 64,0005,0007,0986.8,+28.3,000,0118,1786447093,13.813 59,0004,0006,0987.1,+28.8,000,0109,1786447393,13.839 64,0005,0007,0986.8,+29.0,000,0107,1786447693,13.95 61,0007,0010,0986.9,+29.1,000,0126,1786447993,13.931 64,0005,0007,0986.7,+29.0,000,0121,1786448293,13.975 61,0006,0008,0986.7,+29.3,000,0116,1786448593,13.934 70,0004,0006,0986.8,+29.5,000,0111,1786448893,13.92 59,0003,0005,0986.7,+29.7,000,0104,1786449193,13.912 59,0006,0008,0986.7,+29.7,000,0113,1786449493,13.916 64,0004,0006,0986.9,+29.6,000,0100,1786449793,13.893 61,0005,0007,0986.6,+29.9,000,0127,1786450093,13.893 61,0005,0007,0986.7,+30.0,000,0108,1786450393,13.887 59,0007,0010,0986.5,+29.8,000,0115,1786450693,13.882 61,0005,0007,0986.2,+30.1,000,0108,1786450993,13.922 64,0004,0006,0986.3,+30.1,000,0111,1786451294,14.039 61,0003,0005,0986.4,+30.2,000,0128,1786451894,14.021 61,0011,0015,0986.4,+30.1,000,0133,1786452194,14.028 61,0004,0006,0986.3,+30.2,000,0115,1786452494,14.012 61,0009,0012,0986.3,+30.5,000,0120,1786452794,14.012 61,0007,0010,0986.2,+30.7,000,0112,1786453094,14.014 64,0003,0005,0986.2,+30.6,000,0105,1786453394,14.005 64,0010,0013,0986.1,+30.6,000,0125,1786453694,14.007 61,0003,0005,0986.0,+31.1,000,0110,1786453993,13.987 64,0003,0005,0986.1,+30.9,000,0120,1786454293,13.997 59,0002,0003,0985.7,+31.1,000,0118,1786454594,14.012 70,0003,0005,0985.9,+31.1,000,0128,1786454894,14.134 64,0003,0005,0985.6,+31.0,000,0126,1786455194,14.133 64,0007,0010,0985.6,+31.2,000,0119,1786455494,14.129 61,0005,0007,0985.6,+31.5,000,0128,1786456094,14.12 61,0005,0007,0985.6,+32.1,000,0110,1786456394,14.106 61,0004,0006,0985.7,+32.1,000,0116,1786456694,14.115 64,0004,0006,0985.9,+32.7,000,0121,1786456994,14.113 61,0007,0010,0985.9,+33.2,000,0097,1786457294,14.104 66,0006,0008,0985.6,+32.6,000,0117,1786457594,14.103 59,0004,0006,0985.5,+33.4,000,0100,1786457894,14.11 61,0006,0008,0985.6,+33.1,000,0129,1786458194,14.125 64,0006,0008,0985.6,+33.1,000,0124,1786458494,14.248 61,0006,0008,0985.7,+33.2,000,0104,1786458794,14.237 64,0006,0008,0985.5,+33.5,000,0099,1786459094,14.231 64,0005,0007,0985.1,+33.2,000,0122,1786459394,14.237 64,0002,0003,0985.5,+33.4,000,0117,1786459694,14.226 64,0005,0007,0985.6,+33.9,000,0114,1786459994,14.225 61,0006,0008,0985.5,+33.6,000,0119,1786460294,14.206 57,0005,0007,0985.4,+34.1,000,0121,1786461194,14.204 64,0005,0007,0985.7,+33.9,000,0131,1786461494,14.204 61,0004,0006,0985.5,+33.7,000,0121,1786461794,14.242 61,0006,0008,0985.4,+34.1,000,0129,1786462094,14.356 64,0005,0007,0985.4,+34.1,000,0098,1786462394,14.348 61,0005,0007,0985.6,+34.5,000,0123,1786462694,14.348 61,0004,0006,0985.4,+34.7,000,0106,1786462994,14.337 61,0004,0006,0985.6,+34.3,000,0137,1786463594,14.347 66,0005,0007,0985.4,+34.1,000,0104,1786463894,14.336 61,0004,0006,0985.2,+34.4,000,0136,1786464194,14.332 61,0011,0015,0985.2,+34.0,000,0116,1786464494,14.312 61,0003,0005,0985.4,+34.6,000,0116,1786464794,14.312 61,0005,0007,0985.5,+33.9,000,0113,1786465094,14.31 61,0005,0007,0985.6,+33.7,000,0110,1786465394,14.34 61,0004,0006,0985.5,+33.9,000,0096,1786465694,14.464 64,0004,0006,0985.4,+33.5,000,0110,1786465994,14.455 61,0003,0005,0985.3,+33.3,000,0110,1786466294,14.452 59,0004,0006,0985.4,+33.1,000,0127,1786466594,14.439 61,0007,0010,0985.5,+33.1,000,0121,1786466894,14.432 64,0004,0006,0985.4,+32.2,000,0114,1786467194,14.428 66,0004,0006,0985.4,+31.7,000,0128,1786467494,14.424 64,0004,0006,0985.5,+31.4,000,0122,1786467794,14.418 66,0003,0005,0985.2,+30.7,000,0113,1786468094,14.409 54,0003,0005,0985.5,+30.5,000,0108,1786468394,14.405 72,0006,0008,0985.7,+30.3,000,0120,1786468694,14.412 37,0004,0006,0985.5,+30.1,000,0087,1786468994,14.436 57,0004,0006,0985.8,+29.8,000,0101,1786469294,14.542 64,0006,0008,0985.6,+29.6,000,0112,1786469594,14.537 57,0003,0005,0985.7,+29.4,000,0117,1786469894,14.534 61,0003,0005,0985.8,+29.2,000,0102,1786470194,14.522 64,0003,0005,0986.0,+29.1,000,0107,1786470494,14.532 59,0005,0007,0986.2,+28.8,000,0105,1786470794,14.511 64,0006,0008,0986.0,+28.7,000,0102,1786471094,14.512 70,0004,0006,0986.2,+28.5,000,0121,1786471394,14.507 64,0004,0006,0986.2,+28.2,000,0122,1786471694,14.499 61,0004,0006,0986.2,+27.9,000,0112,1786471994,14.489 64,0005,0007,0986.3,+27.7,000,0113,1786472294,14.481 59,0003,0005,0986.5,+27.5,000,0132,1786472594,14.515 70,0004,0006,0986.5,+27.3,000,0114,1786472894,14.635 64,0004,0006,0986.6,+27.1,000,0135,1786473194,14.629 64,0004,0006,0986.6,+26.8,000,0131,1786473494,14.62 61,0005,0007,0986.9,+26.8,000,0132,1786473794,14.627 64,0004,0006,0986.8,+26.7,000,0115,1786474094,14.611 61,0004,0006,0986.9,+26.5,000,0134,1786474394,14.6 64,0004,0006,0986.9,+26.3,000,0104,1786474694,14.589 61,0004,0006,0987.0,+26.3,000,0118,1786474994,14.586 61,0006,0008,0986.9,+26.1,000,0126,1786475294,14.574 61,0005,0007,0987.3,+26.1,000,0114,1786475594,14.592 64,0004,0006,0987.2,+25.9,000,0118,1786475894,14.568 61,0005,0007,0987.3,+25.9,000,0118,1786476194,14.602 59,0003,0005,0987.5,+25.8,000,0103,1786476494,14.715 64,0004,0006,0987.5,+25.8,000,0095,1786476794,14.707 59,0004,0006,0987.5,+25.6,000,0116,1786477094,14.707 61,0005,0007,0987.4,+25.4,000,0121,1786477394,14.691 64,0003,0005,0987.9,+25.2,000,0136,1786477694,14.684 61,0003,0005,0987.7,+25.1,000,0104,1786477994,14.681 64,0003,0005,0987.6,+24.9,000,0121,1786478294,14.668 61,0004,0006,0987.9,+24.7,000,0120,1786478594,14.663 61,0004,0006,0987.6,+24.6,000,0098,1786478894,14.668 59,0004,0006,0987.7,+24.4,000,0100,1786479194,14.654 64,0004,0006,0987.7,+24.5,000,0097,1786479494,14.651 64,0004,0006,0988.3,+24.5,000,0119,1786479794,14.672 59,0008,0011,0988.1,+24.3,000,0120,1786480094,14.8 59,0004,0006,0987.9,+24.2,000,0093,1786480394,14.791 64,0003,0005,0988.4,+24.3,000,0115,1786480694,14.8 54,0002,0003,0988.1,+24.1,000,0120,1786480994,14.781 64,0002,0003,0988.4,+23.9,000,0114,1786481294,14.782 64,0003,0005,0988.4,+23.8,000,0102,1786481594,14.783 59,0005,0007,0988.6,+23.8,000,0120,1786481894,14.769 72,0003,0005,0988.3,+23.8,000,0127,1786482194,14.756 61,0003,0005,0988.4,+23.7,000,0120,1786482494,14.749 66,0002,0003,0988.6,+23.7,000,0112,1786482794,14.731 64,0002,0003,0988.8,+23.7,000,0116,1786483094,14.747 64,0002,0003,0988.7,+23.6,000,0127,1786483394,14.766 66,0005,0007,0988.6,+23.5,000,0110,1786483694,14.89 66,0003,0005,0988.6,+23.4,000,0099,1786483994,14.875 61,0003,0005,0988.8,+23.4,000,0131,1786484294,14.884 64,0002,0003,0989.0,+23.3,000,0132,1786484594,14.867 66,0001,0002,0989.0,+23.3,000,0118,1786484894,14.854 64,0002,0003,0988.7,+23.2,000,0125,1786485194,14.843 64,0002,0003,0988.8,+23.1,000,0112,1786485494,14.847 61,0002,0003,0988.9,+23.0,000,0092,1786485794,14.837 64,0003,0005,0989.0,+22.8,000,0106,1786486094,14.839 64,0003,0005,0989.1,+22.5,000,0124,1786486394,14.829 64,0002,0003,0989.2,+22.4,000,0118,1786486694,14.816 66,0002,0003,0989.6,+22.3,000,0124,1786486994,14.856 66,0006,0008,0989.3,+22.3,000,0113,1786487294,14.964 64,0001,0002,0989.2,+22.3,000,0115,1786487594,14.95 64,0002,0003,0989.4,+22.2,000,0109,1786487894,14.944 61,0002,0003,0989.5,+22.2,000,0117,1786488194,14.943 64,0001,0002,0989.4,+22.3,000,0122,1786488494,14.938 64,0002,0003,0989.4,+22.3,000,0104,1786488794,14.93 66,0001,0002,0989.5,+22.3,000,0109,1786489094,14.93 64,0001,0002,0989.4,+22.2,000,0100,1786489394,14.915 57,0001,0002,0989.8,+22.1,000,0111,1786489694,14.92 64,0001,0002,0989.8,+22.0,000,0110,1786489994,14.902 64,0002,0003,0989.7,+21.9,000,0110,1786490294,14.91 61,0002,0003,0989.6,+21.8,000,0094,1786490594,14.925 66,0001,0002,0989.8,+21.7,000,0105,1786490895,15.056 64,0001,0002,0989.8,+21.6,000,0111,1786491195,15.037 64,0002,0003,0989.8,+21.4,000,0117,1786491495,15.024 66,0004,0006,0989.6,+21.2,000,0092,1786491795,15.024 64,0001,0002,0989.7,+20.9,000,0120,1786492395,15.016 66,0002,0003,0990.0,+20.7,000,0126,1786492994,14.996 64,0001,0002,0989.7,+20.4,000,0113,1786493294,14.979 64,0002,0003,0989.7,+20.4,000,0121,1786493594,14.984 64,0001,0002,0990.0,+20.2,000,0124,1786493894,14.982 64,0002,0003,0989.6,+20.1,000,0117,1786494194,14.998 61,0002,0003,0989.9,+20.0,000,0109,1786494495,15.122 61,0001,0002,0989.7,+20.1,000,0128,1786494795,15.122 61,0002,0003,0989.7,+20.0,000,0118,1786495095,15.106 64,0002,0003,0989.8,+20.0,000,0115,1786495395,15.096 66,0003,0005,0989.8,+20.0,000,0119,1786495695,15.086 66,0001,0002,0989.8,+19.9,000,0132,1786495995,15.09 64,0004,0006,0989.8,+19.9,000,0101,1786496295,15.085 64,0001,0002,0989.8,+20.0,000,0095,1786496595,15.063 64,0001,0002,0989.9,+19.9,000,0121,1786496895,15.063 64,0002,0003,0989.9,+19.9,000,0093,1786497195,15.06 66,0002,0003,0990.0,+19.9,000,0104,1786497495,15.045 64,0001,0002,0989.9,+19.8,000,0114,1786497795,15.079 64,0001,0002,0990.0,+19.7,000,0108,1786498095,15.181 66,0004,0006,0989.8,+19.7,000,0085,1786498395,15.183 59,0001,0002,0989.9,+19.7,000,0096,1786498695,15.177 64,0001,0002,0989.9,+19.6,000,0140,1786498995,15.163 64,0001,0002,0990.0,+19.7,000,0126,1786499295,15.149 66,0003,0005,0990.2,+19.6,000,0110,1786499595,15.15 64,0001,0002,0990.2,+19.6,000,0117,1786499895,15.135 66,0001,0002,0990.2,+19.6,000,0094,1786500195,15.138 64,0002,0003,0990.1,+19.5,000,0119,1786500495,15.143 72,0002,0003,0989.8,+19.4,000,0108,1786500795,15.127 66,0002,0003,0990.0,+19.3,000,0112,1786501095,15.118 64,0001,0002,0990.1,+19.2,000,0110,1786501395,15.139 64,0002,0003,0989.9,+19.1,000,0103,1786501695,15.251 70,0002,0003,0990.1,+19.0,000,0116,1786501995,15.257 66,0001,0002,0989.9,+18.9,000,0115,1786502295,15.26 61,0002,0003,0990.2,+18.9,000,0114,1786502595,15.24 66,0001,0002,0990.1,+18.7,000,0129,1786502895,15.231 64,0002,0003,0989.9,+18.6,000,0127,1786503195,15.246 64,0001,0002,0990.1,+18.6,000,0113,1786503495,15.221 64,0001,0002,0990.4,+18.4,000,0118,1786503795,15.222 64,0001,0002,0990.4,+18.4,000,0117,1786504095,15.22 66,0001,0002,0990.2,+18.3,000,0115,1786504395,15.204 61,0001,0002,0990.5,+18.2,000,0102,1786504695,15.201 64,0001,0002,0990.6,+18.1,000,0125,1786504995,15.232 64,0001,0002,0990.5,+18.0,000,0129,1786505295,15.354 61,0001,0002,0990.4,+18.0,000,0114,1786505595,15.339 66,0002,0003,0990.4,+18.0,000,0108,1786505895,15.332 64,0002,0003,0990.5,+18.0,000,0138,1786506195,15.335 64,0003,0005,0990.8,+17.9,000,0117,1786506495,15.31 57,0001,0002,0990.9,+17.9,000,0104,1786506795,15.313 61,0001,0002,0990.6,+17.8,000,0104,1786507095,15.3 64,0003,0005,0990.7,+17.8,000,0125,1786507395,15.302 57,0002,0003,0990.9,+17.7,000,0107,1786507695,15.291 64,0001,0002,0990.9,+17.7,000,0129,1786507995,15.283 66,0002,0003,0991.2,+17.6,000,0119,1786508295,15.281 64,0002,0003,0991.0,+17.6,000,0098,1786508595,15.302 64,0002,0003,0991.3,+17.7,000,0109,1786508895,15.421 64,0002,0003,0991.1,+17.7,000,0124,1786509195,15.413 64,0001,0002,0991.2,+17.7,000,0143,1786509495,15.411 61,0004,0006,0991.1,+17.7,000,0109,1786509795,15.403 64,0002,0003,0991.3,+17.8,000,0108,1786510095,15.41 64,0002,0003,0991.1,+17.8,000,0137,1786510395,15.405 64,0001,0002,0991.4,+18.0,000,0105,1786510695,15.387 66,0001,0002,0991.2,+18.0,000,0121,1786510995,15.377 57,0001,0002,0991.2,+18.0,000,0122,1786511295,15.369 64,0002,0003,0991.4,+18.1,000,0112,1786511595,15.357 61,0002,0003,0991.3,+18.2,000,0115,1786511895,15.352 66,0003,0005,0991.3,+18.2,000,0118,1786512195,15.379 64,0001,0002,0991.5,+18.3,000,0122,1786512495,15.527 64,0001,0002,0991.7,+18.4,000,0109,1786512795,15.519 64,0002,0003,0991.7,+18.4,000,0120,1786513095,15.5 64,0001,0002,0991.5,+18.5,000,0110,1786513395,15.486 64,0001,0002,0991.8,+18.6,000,0115,1786513695,15.478 64,0002,0003,0991.6,+18.7,000,0103,1786513995,15.471 64,0002,0003,0991.7,+18.9,000,0118,1786514295,15.462 59,0002,0003,0991.9,+18.9,000,0114,1786514595,15.546 64,0002,0003,0991.7,+19.2,000,0112,1786514895,15.442 64,0003,0005,0991.5,+19.4,000,0115,1786515195,15.445 64,0002,0003,0992.0,+19.3,000,0107,1786515495,15.44 66,0002,0003,0991.6,+19.5,000,0123,1786515795,15.477 64,0002,0003,0991.8,+19.6,000,0088,1786516095,15.582 66,0003,0005,0991.6,+19.9,000,0110,1786516395,15.59 66,0001,0002,0991.9,+19.8,000,0109,1786516695,15.575 64,0004,0006,0991.8,+20.1,000,0094,1786516995,15.57 64,0001,0002,0991.9,+20.2,000,0106,1786517295,15.567 64,0002,0003,0992.0,+20.5,000,0105,1786517595,15.558 64,0003,0005,0992.2,+20.5,000,0118,1786517895,15.547 64,0003,0005,0991.7,+20.7,000,0114,1786518195,15.545 64,0002,0003,0991.5,+21.0,000,0111,1786518495,15.533 64,0004,0006,0991.8,+20.9,000,0108,1786518795,15.526 64,0002,0003,0991.7,+21.0,000,0116,1786519095,15.523 66,0003,0005,0991.8,+21.0,000,0125,1786519395,15.554 64,0003,0005,0991.7,+21.3,000,0114,1786519695,15.664 64,0001,0002,0992.0,+21.2,000,0118,1786519995,15.66 64,0004,0006,0991.8,+21.5,000,0123,1786520295,15.646 64,0001,0002,0991.8,+21.9,000,0107,1786520595,15.639 64,0002,0003,0991.7,+21.8,000,0109,1786520895,15.635 66,0002,0003,0991.9,+21.9,000,0116,1786521195,15.643 61,0002,0003,0991.7,+22.2,000,0118,1786521495,15.626 64,0006,0008,0991.7,+22.4,000,0096,1786521795,15.627 59,0002,0003,0991.7,+22.5,000,0131,1786522095,15.622 64,0002,0003,0991.6,+22.6,000,0136,1786522395,15.609 66,0004,0006,0991.6,+22.8,000,0103,1786522695,15.599 66,0002,0003,0991.8,+22.9,000,0104,1786522995,15.623 64,0006,0008,0991.7,+23.0,000,0116,1786523295,15.75 64,0003,0005,0991.6,+23.3,000,0115,1786523595,15.739 64,0002,0003,0991.8,+23.1,000,0107,1786523895,15.732 64,0001,0002,0991.5,+23.3,000,0125,1786524195,15.745 66,0002,0003,0991.6,+23.4,000,0112,1786524495,15.732 64,0002,0003,0991.7,+23.4,000,0129,1786524795,15.721 64,0003,0005,0991.4,+23.2,000,0100,1786525095,15.721 66,0002,0003,0991.2,+23.4,000,0089,1786525395,15.708 64,0001,0002,0991.3,+23.6,000,0116,1786525695,15.706 64,0002,0003,0991.1,+23.6,000,0104,1786525995,15.69 64,0002,0003,0991.2,+23.8,000,0106,1786526595,15.713 00,0002,0003,0991.1,+24.0,000,0103,1786526895,15.85 64,0004,0006,0991.4,+24.1,000,0128,1786527195,15.831 64,0004,0006,0991.1,+24.4,000,0100,1786527495,15.816 64,0003,0005,0991.3,+24.4,000,0140,1786527795,15.806 61,0004,0006,0991.2,+24.6,000,0116,1786528095,15.804 72,0003,0005,0991.2,+24.4,000,0110,1786528395,15.791 66,0002,0003,0990.9,+24.6,000,0111,1786528695,15.803 59,0005,0007,0991.2,+24.7,000,0104,1786529295,15.773 61,0001,0002,0991.0,+24.9,000,0087,1786529595,15.768 61,0003,0005,0991.0,+24.9,000,0114,1786529895,15.778 64,0002,0003,0990.9,+25.3,000,0131,1786530495,15.998 61,0003,0005,0991.1,+25.2,000,0096,1786530796,16.071 61,0003,0005,0991.0,+25.4,000,0110,1786531095,15.907 66,0002,0003,0991.0,+25.6,000,0131,1786531395,15.892 64,0001,0002,0990.9,+25.3,000,0106,1786531696,16.053 66,0006,0008,0990.9,+25.5,000,0095,1786531995,15.885 61,0002,0003,0990.7,+25.8,000,0116,1786532295,15.874 64,0002,0003,0990.8,+26.0,000,0109,1786532595,15.869 64,0003,0005,0990.8,+25.9,000,0111,1786532895,15.878 64,0003,0005,0990.7,+26.1,000,0104,1786533195,15.863 64,0001,0002,0990.5,+26.3,000,0118,1786533495,15.858 64,0001,0002,0990.7,+26.5,000,0096,1786533795,15.888 61,0003,0005,0990.4,+26.8,000,0115,1786534096,16.012 64,0002,0003,0990.4,+26.7,000,0123,1786534395,15.995 64,0002,0003,0990.5,+26.8,000,0114,1786534695,15.997 64,0001,0002,0990.3,+26.8,000,0129,1786534995,15.993 61,0003,0005,0990.5,+27.0,000,0098,1786535295,15.974 61,0004,0006,0990.5,+27.1,000,0110,1786535595,15.977 72,0004,0006,0990.7,+27.0,000,0115,1786535895,15.962 64,0002,0003,0990.3,+27.1,000,0116,1786536195,15.975 66,0001,0002,0990.2,+27.2,000,0131,1786536495,15.959 61,0001,0002,0990.5,+27.4,000,0103,1786536795,15.94 64,0002,0003,0990.2,+27.5,000,0118,1786537095,15.943 66,0002,0003,0990.2,+27.3,000,0111,1786537395,15.993 61,0002,0003,0990.4,+27.6,000,0111,1786537696,16.081 66,0002,0003,0990.2,+28.0,000,0106,1786537996,16.082 61,0002,0003,0990.2,+27.8,000,0113,1786538296,16.073 61,0002,0003,0989.9,+27.8,000,0120,1786538596,16.078 64,0006,0008,0989.8,+28.1,000,0119,1786538896,16.06 61,0002,0003,0989.8,+28.1,000,0127,1786539196,16.062 61,0005,0007,0990.0,+28.3,000,0114,1786539496,16.068 64,0001,0002,0990.1,+28.7,000,0113,1786539796,16.049 64,0002,0003,0990.0,+28.6,000,0106,1786540096,16.057 64,0003,0005,0990.0,+28.7,000,0118,1786540396,16.054 66,0002,0003,0989.8,+28.8,000,0114,1786540696,16.046 66,0003,0005,0989.6,+28.8,000,0120,1786540996,16.081 54,0003,0005,0989.6,+29.4,000,0107,1786541596,16.178 70,0004,0006,0989.9,+29.5,000,0108,1786541896,16.172 64,0003,0005,0989.5,+29.6,000,0112,1786542196,16.168 64,0006,0008,0989.5,+29.9,000,0111,1786542496,16.165 64,0003,0005,0989.5,+30.1,000,0110,1786542796,16.161 64,0003,0005,0989.8,+30.6,000,0124,1786543096,16.15 61,0002,0003,0989.7,+31.9,000,0119,1786543396,16.147 66,0003,0005,0989.5,+31.7,000,0090,1786543696,16.149 64,0001,0002,0989.4,+31.7,000,0113,1786543996,16.146 64,0002,0003,0989.5,+32.6,000,0119,1786544296,16.139 64,0004,0006,0989.5,+33.2,000,0128,1786544596,16.164 64,0002,0003,0989.3,+33.3,000,0136,1786544896,16.282 64,0002,0003,0989.3,+32.5,000,0104,1786545196,16.301 61,0001,0002,0989.2,+32.8,000,0095,1786545496,16.278 59,0001,0002,0989.4,+33.0,000,0111,1786545796,16.267 66,0004,0006,0989.5,+32.6,000,0088,1786546096,16.272 64,0003,0005,0989.3,+32.6,000,0102,1786546396,16.267 64,0002,0003,0989.2,+32.1,000,0120,1786546696,16.262 64,0001,0002,0989.2,+33.0,000,0132,1786546996,16.264 64,0002,0003,0989.3,+32.4,000,0109,1786547296,16.255 61,0002,0003,0989.3,+32.9,000,0108,1786547596,16.247 70,0003,0005,0989.0,+32.2,000,0097,1786547896,16.259 66,0003,0005,0989.3,+32.8,000,0111,1786549396,16.235 66,0002,0003,0988.9,+33.5,000,0137,1786549996,16.215 64,0002,0003,0989.1,+32.8,000,0093,1786550296,16.209 66,0001,0002,0989.1,+32.7,000,0115,1786550596,16.197 64,0002,0003,0988.8,+32.9,000,0118,1786550896,16.207 64,0002,0003,0989.0,+32.9,000,0113,1786551196,16.189 72,0002,0003,0988.8,+33.8,000,0114,1786551496,16.191 64,0003,0005,0988.9,+33.5,000,0108,1786551796,16.218 66,0001,0002,0988.8,+32.7,000,0119,1786552096,16.366 64,0004,0006,0989.0,+32.4,000,0115,1786552396,16.502 64,0006,0008,0988.7,+31.8,000,0118,1786552696,16.498 64,0001,0002,0989.1,+31.5,000,0122,1786552996,16.496 64,0001,0002,0988.9,+31.1,000,0093,1786553596,16.486 54,0002,0003,0989.1,+30.7,000,0105,1786553896,16.48 57,0002,0003,0989.1,+30.2,000,0117,1786554196,16.474 61,0002,0003,0988.9,+29.7,000,0116,1786554496,16.467 42,0003,0005,0988.8,+29.4,000,0118,1786554796,16.456 66,0002,0003,0989.2,+29.0,000,0133,1786555096,16.459 66,0004,0006,0989.2,+28.9,000,0117,1786555396,16.486 57,0002,0003,0989.1,+28.6,000,0112,1786555696,16.58 59,0005,0007,0989.4,+28.3,000,0119,1786555996,16.565 57,0002,0003,0989.0,+28.1,000,0114,1786556296,16.557 61,0002,0003,0989.2,+27.9,000,0108,1786556596,16.563 64,0002,0003,0989.4,+27.6,000,0115,1786556896,16.556 64,0001,0002,0989.3,+27.3,000,0115,1786557196,16.548 61,0001,0002,0989.5,+27.0,000,0105,1786557496,16.535 57,0003,0005,0989.6,+26.8,000,0115,1786557796,16.53 64,0002,0003,0989.6,+26.5,000,0115,1786558096,16.526 64,0002,0003,0989.4,+26.3,000,0118,1786558396,16.525 59,0002,0003,0989.6,+26.0,000,0101,1786558696,16.507 57,0001,0002,0989.7,+25.9,000,0126,1786558996,16.533 57,0002,0003,0989.7,+25.7,000,0116,1786559296,16.658 64,0003,0005,0989.9,+25.4,000,0114,1786559596,16.653 00,0002,0003,0989.9,+25.0,000,0111,1786560196,16.668 00,0002,0003,0990.0,+24.7,000,0128,1786560496,16.635 61,0002,0003,0990.0,+24.6,000,0105,1786560796,16.629 59,0004,0006,0990.1,+24.5,000,0116,1786561096,16.611 59,0002,0003,0990.2,+24.3,000,0115,1786561396,16.616 59,0002,0003,0990.0,+24.1,000,0108,1786561696,16.612 64,0001,0002,0990.1,+24.1,000,0108,1786561996,16.603 64,0005,0007,0990.1,+23.8,000,0091,1786562296,16.593 59,0001,0002,0990.3,+23.7,000,0128,1786562596,16.623 59,0002,0003,0990.4,+23.6,000,0113,1786562896,16.737 64,0004,0006,0990.4,+23.4,000,0130,1786563196,16.735 59,0002,0003,0990.7,+23.4,000,0117,1786563496,16.728 64,0002,0003,0990.2,+23.1,000,0107,1786563796,16.72 64,0001,0002,0990.6,+22.9,000,0109,1786564096,16.72 64,0002,0003,0990.5,+22.9,000,0119,1786564396,16.706 64,0001,0002,0990.4,+22.7,000,0111,1786564696,16.702 59,0002,0003,0990.6,+22.5,000,0122,1786564996,16.699 59,0002,0003,0990.5,+22.3,000,0125,1786565296,16.695 61,0003,0005,0990.6,+22.0,000,0123,1786565596,16.676 59,0003,0005,0990.6,+21.7,000,0097,1786565896,16.675 61,0001,0002,0990.7,+21.4,000,0130,1786566196,16.7 61,0002,0003,0990.6,+21.2,000,0105,1786566496,16.817 64,0002,0003,0990.8,+21.0,000,0132,1786566796,16.811 59,0001,0002,0991.0,+20.7,000,0107,1786567096,16.815 61,0002,0003,0990.9,+20.6,000,0098,1786567396,16.799 64,0002,0003,0991.3,+20.4,000,0113,1786567696,16.8 64,0003,0005,0991.0,+20.2,000,0126,1786567996,16.787 61,0004,0006,0991.0,+20.1,000,0108,1786568296,16.787 61,0002,0003,0991.1,+20.0,000,0131,1786568596,16.771 64,0003,0005,0990.7,+19.8,000,0111,1786568896,16.772 66,0006,0008,0991.2,+19.7,000,0136,1786569196,16.755 64,0002,0003,0991.1,+19.6,000,0114,1786569496,16.759 64,0003,0005,0991.2,+19.3,000,0114,1786569796,16.772 64,0002,0003,0991.2,+19.3,000,0097,1786570096,16.894 61,0001,0002,0991.1,+19.1,000,0118,1786570396,16.888 64,0003,0005,0991.3,+19.0,000,0114,1786570696,16.872 66,0004,0006,0991.0,+18.8,000,0115,1786570996,16.865 64,0003,0005,0991.0,+18.8,000,0099,1786571296,16.863 61,0002,0003,0991.2,+18.7,000,0119,1786571596,16.847 64,0001,0002,0991.6,+18.6,000,0116,1786571896,16.839 64,0002,0003,0991.2,+18.4,000,0108,1786572196,16.838 61,0002,0003,0991.2,+18.4,000,0115,1786572496,16.826 61,0003,0005,0991.1,+18.3,000,0103,1786572796,16.826 61,0004,0006,0991.4,+18.6,000,0125,1786573096,16.816 61,0002,0003,0991.3,+18.8,000,0093,1786573396,16.853 61,0004,0006,0991.3,+18.8,000,0103,1786573696,16.971 64,0002,0003,0991.3,+18.9,000,0111,1786573996,16.96 61,0003,0005,0991.4,+19.2,000,0100,1786574296,16.948 61,0002,0003,0991.6,+19.2,000,0147,1786574596,16.943 64,0002,0003,0991.7,+19.2,000,0131,1786574896,16.942 61,0002,0003,0991.4,+19.4,000,0102,1786575196,16.93 64,0004,0006,0991.6,+19.4,000,0104,1786575496,16.915 54,0002,0003,0991.3,+19.4,000,0124,1786575796,16.909 64,0002,0003,0991.4,+19.4,000,0097,1786576096,16.922 61,0003,0005,0991.3,+19.4,000,0096,1786576396,16.907 61,0002,0003,0991.3,+19.3,000,0106,1786576696,16.898 61,0001,0002,0991.4,+19.3,000,0127,1786576996,16.928 64,0002,0003,0991.5,+19.3,000,0116,1786577297,17.051 61,0002,0003,0991.3,+19.3,000,0119,1786577597,17.055 61,0003,0005,0991.4,+19.2,000,0110,1786577897,17.027 61,0002,0003,0991.6,+19.0,000,0118,1786578197,17.025 61,0003,0005,0991.4,+18.9,000,0112,1786578497,17.012 61,0002,0003,0991.5,+18.7,000,0105,1786578797,17.006 64,0004,0006,0991.4,+18.4,000,0126,1786579097,17 64,0004,0006,0991.4,+18.2,000,0103,1786579396,16.995 61,0004,0006,0991.3,+18.2,000,0130,1786579696,16.997 64,0002,0003,0991.4,+17.9,000,0150,1786579996,16.987 64,0001,0002,0991.5,+17.9,000,0098,1786580296,16.985 64,0002,0003,0991.6,+17.5,000,0128,1786580596,16.997 64,0005,0007,0991.5,+17.4,000,0103,1786580897,17.123 64,0005,0007,0991.8,+17.2,000,0113,1786581197,17.125 61,0003,0005,0991.7,+17.2,000,0103,1786581497,17.106 64,0003,0005,0991.6,+17.1,000,0114,1786581797,17.101 64,0002,0003,0991.5,+17.0,000,0125,1786582097,17.095 64,0002,0003,0991.8,+16.8,000,0123,1786582397,17.088 64,0002,0003,0991.6,+16.7,000,0112,1786582697,17.079 64,0003,0005,0991.7,+16.7,000,0111,1786582997,17.078 66,0003,0005,0991.2,+16.5,000,0103,1786583297,17.073 64,0002,0003,0991.3,+16.4,000,0111,1786583597,17.065 61,0001,0002,0991.5,+16.6,000,0118,1786583897,17.057 61,0005,0007,0991.5,+16.2,000,0129,1786584197,17.093 61,0003,0005,0991.5,+16.2,000,0104,1786584497,17.22 64,0003,0005,0991.5,+16.3,000,0113,1786584797,17.2 64,0002,0003,0991.4,+16.2,000,0132,1786585097,17.193 64,0001,0002,0991.5,+16.2,000,0113,1786585397,17.182 61,0002,0003,0991.2,+16.3,000,0129,1786585697,17.186 61,0005,0007,0991.5,+16.3,000,0125,1786585997,17.18 61,0003,0005,0991.5,+16.2,000,0120,1786586297,17.172 64,0006,0008,0991.5,+16.2,000,0116,1786586597,17.169 64,0002,0003,0991.1,+16.1,000,0109,1786586897,17.158 70,0005,0007,0991.3,+16.3,000,0108,1786587197,17.149 66,0002,0003,0991.3,+16.3,000,0128,1786587497,17.14 64,0002,0003,0991.2,+16.3,000,0125,1786587797,17.173 61,0002,0003,0991.4,+16.4,000,0108,1786588097,17.295 64,0003,0005,0991.5,+16.2,000,0109,1786588397,17.282 61,0002,0003,0991.3,+16.0,000,0127,1786588697,17.269 64,0003,0005,0991.2,+16.1,000,0124,1786588997,17.267 61,0003,0005,0991.7,+16.4,000,0108,1786589297,17.263 61,0002,0003,0991.6,+16.4,000,0119,1786589597,17.252 64,0002,0003,0991.3,+16.2,000,0119,1786589897,17.248 61,0002,0003,0991.6,+16.3,000,0120,1786590197,17.239 64,0002,0003,0991.6,+16.2,000,0112,1786590497,17.231 64,0002,0003,0991.7,+16.3,000,0104,1786590797,17.233 64,0004,0006,0991.6,+16.1,000,0119,1786591097,17.221 64,0002,0003,0991.6,+16.0,000,0105,1786591397,17.258 64,0003,0005,0991.7,+15.9,000,0128,1786591697,17.376 64,0003,0005,0991.6,+15.9,000,0117,1786591997,17.364 64,0003,0005,0991.5,+15.7,000,0113,1786592297,17.35 57,0003,0005,0991.8,+15.7,000,0105,1786592597,17.351 61,0003,0005,0991.5,+15.5,000,0129,1786592897,17.34 64,0003,0005,0991.7,+15.6,000,0129,1786593497,17.332 64,0003,0005,0991.9,+15.6,000,0100,1786593797,17.326 57,0005,0007,0991.6,+15.6,000,0096,1786594097,17.326 59,0005,0007,0991.8,+15.7,000,0118,1786594397,17.317 61,0004,0006,0991.9,+15.7,000,0116,1786594697,17.297 61,0002,0003,0991.7,+15.8,000,0107,1786594997,17.329 61,0003,0005,0991.7,+15.9,000,0105,1786595297,17.452 64,0003,0005,0991.8,+16.0,000,0121,1786595597,17.459 66,0003,0005,0992.1,+15.9,000,0119,1786595897,17.449 59,0003,0005,0992.1,+16.2,000,0108,1786596197,17.441 70,0004,0006,0991.7,+16.2,000,0123,1786596497,17.431 59,0005,0007,0991.9,+16.4,000,0114,1786596797,17.428 61,0002,0003,0991.9,+16.4,000,0114,1786597097,17.417 64,0003,0005,0992.0,+16.5,000,0123,1786597397,17.408 61,0003,0005,0992.1,+16.6,000,0099,1786597697,17.406 64,0002,0003,0992.1,+16.7,000,0111,1786597997,17.397 61,0003,0005,0991.9,+16.9,000,0085,1786598297,17.383 64,0005,0007,0992.1,+17.1,000,0109,1786598597,17.426 61,0003,0005,0992.1,+17.3,000,0133,1786598897,17.531 66,0004,0006,0992.2,+17.6,000,0114,1786599197,17.525 61,0003,0005,0992.0,+17.7,000,0102,1786599497,17.522 57,0007,0010,0992.2,+17.9,000,0106,1786599797,17.514 64,0002,0003,0991.9,+18.1,000,0129,1786600097,17.507 64,0002,0003,0992.2,+18.3,000,0108,1786600397,17.509 64,0002,0003,0992.1,+18.4,000,0128,1786600697,17.491 59,0002,0003,0992.5,+18.7,000,0116,1786600997,17.495 57,0002,0003,0992.1,+18.9,000,0109,1786601297,17.487 57,0002,0003,0992.3,+18.9,000,0125,1786601597,17.473 61,0003,0005,0992.1,+19.2,000,0108,1786601897,17.473 59,0002,0003,0992.4,+19.4,000,0131,1786602197,17.505 64,0003,0005,0992.3,+19.6,000,0103,1786602497,17.613 64,0003,0005,0992.3,+19.9,000,0115,1786602797,17.613 61,0003,0005,0992.1,+20.0,000,0102,1786603097,17.611 57,0003,0005,0992.2,+20.1,000,0108,1786603397,17.606 61,0002,0003,0992.4,+20.3,000,0104,1786603697,17.601 59,0002,0003,0992.3,+20.3,000,0115,1786603997,17.582 59,0002,0003,0992.2,+20.7,000,0116,1786604297,17.579 70,0003,0005,0992.4,+21.0,000,0102,1786604597,17.556 59,0006,0008,0992.3,+20.8,000,0102,1786604897,17.556 72,0003,0005,0992.4,+21.0,000,0105,1786605197,17.543 57,0002,0003,0992.2,+21.1,000,0103,1786605497,17.535 59,0003,0005,0992.4,+21.3,000,0114,1786605797,17.579 59,0003,0005,0992.1,+21.9,000,0121,1786606097,17.692 64,0003,0005,0992.2,+22.1,000,0132,1786606397,17.679 72,0005,0007,0992.2,+22.2,000,0109,1786606697,17.677 64,0004,0006,0992.1,+21.8,000,0108,1786606997,17.672 54,0008,0011,0991.9,+22.0,000,0117,1786607297,17.669 61,0002,0003,0992.2,+22.5,000,0122,1786607897,17.655 61,0002,0003,0992.0,+22.9,000,0104,1786608197,17.643 61,0002,0003,0992.0,+22.7,000,0113,1786608497,17.634 66,0003,0005,0991.9,+22.8,000,0110,1786608797,17.632 66,0003,0005,0991.8,+22.9,000,0114,1786609097,17.638 61,0004,0006,0991.8,+23.5,000,0119,1786609397,17.682 66,0003,0005,0992.0,+23.4,000,0113,1786609697,17.771 66,0002,0003,0991.9,+23.5,000,0114,1786609997,17.763 66,0003,0005,0992.0,+23.7,000,0113,1786610297,17.761 66,0002,0003,0992.0,+24.1,000,0102,1786610597,17.75 66,0007,0010,0991.7,+24.2,000,0110,1786610897,17.746 66,0002,0003,0991.9,+24.0,000,0109,1786611197,17.734 66,0003,0005,0991.7,+24.2,000,0099,1786611497,17.734 64,0003,0005,0991.9,+24.5,000,0115,1786611797,17.727 64,0002,0003,0991.7,+24.9,000,0124,1786612097,17.721 61,0003,0005,0991.8,+24.9,000,0118,1786612397,17.723 66,0002,0003,0991.8,+25.1,000,0100,1786612697,17.712 49,0003,0005,0991.4,+24.9,000,0111,1786612997,17.751 61,0003,0005,0991.5,+24.9,000,0113,1786613297,17.867 57,0003,0005,0991.9,+25.1,000,0119,1786613597,17.872 54,0001,0002,0991.3,+25.2,000,0112,1786614197,17.85 99,0002,0003,0991.6,+25.4,000,0102,1786614497,17.84 72,0004,0006,0991.4,+25.7,000,0128,1786614797,17.817 61,0002,0003,0991.6,+25.4,000,0109,1786615097,17.819 54,0005,0007,0991.1,+25.6,000,0114,1786615397,17.814 66,0002,0003,0991.3,+25.6,000,0114,1786615697,17.803 66,0002,0003,0991.4,+25.9,000,0099,1786615997,17.8 57,0002,0003,0991.3,+25.7,000,0127,1786616297,17.792 64,0003,0005,0991.3,+25.9,000,0116,1786616597,17.827 47,0002,0003,0991.1,+26.0,000,0122,1786616897,17.944 61,0003,0005,0991.3,+25.9,000,0116,1786617197,17.936 52,0002,0003,0991.2,+26.0,000,0093,1786617497,17.94 61,0004,0006,0991.3,+26.0,000,0115,1786617797,17.922 66,0003,0005,0991.5,+26.1,000,0108,1786618097,17.921 57,0002,0003,0991.3,+26.5,000,0114,1786618397,17.913 57,0002,0003,0991.2,+26.6,000,0097,1786618697,17.898 59,0003,0005,0991.2,+26.7,000,0104,1786618997,17.895 64,0002,0003,0990.9,+26.5,000,0106,1786619297,17.893 61,0002,0003,0991.2,+26.8,000,0101,1786619597,17.88 59,0002,0003,0990.9,+26.6,000,0112,1786619897,17.877 64,0002,0003,0991.0,+26.6,000,0111,1786620197,17.911 61,0002,0003,0991.2,+26.9,000,0133,1786620498,18.032 61,0004,0006,0991.2,+26.8,000,0115,1786620798,18.029 61,0004,0006,0991.0,+27.0,000,0120,1786621098,18.006 59,0002,0003,0990.8,+27.0,000,0105,1786621398,18.007 57,0002,0003,0991.1,+27.2,000,0136,1786621698,18.009 61,0001,0002,0990.9,+27.2,000,0133,1786621997,17.999 57,0003,0005,0990.9,+27.5,000,0111,1786622297,17.988 59,0002,0003,0990.7,+27.3,000,0100,1786622597,17.977 61,0001,0002,0990.9,+27.4,000,0108,1786622897,17.966 70,0002,0003,0990.9,+27.6,000,0111,1786623197,17.973 74,0002,0003,0990.5,+28.0,000,0100,1786623497,17.961 64,0006,0008,0990.6,+27.6,000,0093,1786624098,18.111 52,0002,0003,0990.5,+27.9,000,0127,1786624398,18.105 61,0001,0002,0990.7,+27.8,000,0106,1786624698,18.105 70,0004,0006,0990.5,+28.1,000,0110,1786624998,18.099 52,0003,0005,0990.4,+28.3,000,0108,1786625298,18.087 70,0001,0002,0990.2,+28.3,000,0097,1786625598,18.083 64,0002,0003,0990.3,+28.3,000,0109,1786625898,18.075 00,0002,0003,0990.2,+28.6,000,0106,1786626198,18.074 61,0002,0003,0990.0,+28.7,000,0114,1786626498,18.072 64,0002,0003,0990.2,+28.8,000,0119,1786626798,18.067 52,0002,0003,0989.9,+28.8,000,0127,1786627098,18.057 61,0002,0003,0990.1,+29.1,000,0124,1786627398,18.092 49,0001,0002,0989.8,+29.4,000,0117,1786628298,18.196 64,0001,0002,0990.1,+29.9,000,0119,1786628598,18.192 49,0002,0003,0990.1,+29.9,000,0117,1786628898,18.181 61,0002,0003,0989.9,+30.2,000,0142,1786629198,18.178 59,0003,0005,0989.8,+30.6,000,0103,1786629498,18.186 70,0001,0002,0989.9,+31.5,000,0101,1786629798,18.178 52,0003,0005,0989.8,+31.4,000,0110,1786630098,18.163 54,0003,0005,0989.7,+31.5,000,0117,1786630398,18.161 64,0002,0003,0989.6,+31.4,000,0122,1786630698,18.161 54,0001,0002,0989.6,+31.7,000,0129,1786630998,18.19 52,0002,0003,0989.4,+31.1,000,0104,1786631598,18.31 52,0003,0005,0989.7,+31.9,000,0108,1786631898,18.299 52,0001,0002,0989.6,+31.4,000,0098,1786632198,18.294 64,0002,0003,0989.3,+31.6,000,0131,1786632498,18.299 61,0005,0007,0989.5,+31.9,000,0114,1786632798,18.283 64,0002,0003,0989.4,+31.3,000,0104,1786633098,18.285 61,0003,0005,0989.5,+32.2,000,0097,1786633398,18.273 54,0001,0002,0989.4,+32.6,000,0103,1786633698,18.269 59,0001,0002,0989.4,+32.0,000,0111,1786633998,18.27 54,0001,0002,0989.2,+32.2,000,0111,1786634298,18.26 54,0001,0002,0989.2,+32.5,000,0117,1786634898,18.412 64,0001,0002,0989.2,+32.5,000,0105,1786635198,18.413 61,0001,0002,0989.4,+32.5,000,0102,1786635498,18.402 54,0002,0003,0989.2,+32.8,000,0115,1786635798,18.41 61,0001,0002,0988.9,+32.6,000,0104,1786636098,18.396 64,0001,0002,0989.4,+32.9,000,0113,1786636398,18.39 59,0002,0003,0988.6,+33.0,000,0106,1786636698,18.388 64,0001,0002,0988.8,+32.2,000,0105,1786637298,18.377 64,0001,0002,0988.7,+32.1,000,0109,1786637598,18.377 64,0002,0003,0988.8,+32.4,000,0121,1786637898,18.375 61,0002,0003,0988.9,+31.8,000,0105,1786638198,18.407 61,0003,0005,0988.9,+31.5,000,0113,1786638498,18.524 64,0001,0002,0988.8,+31.7,000,0101,1786638798,18.511 61,0001,0002,0988.7,+32.2,000,0099,1786639098,18.511 54,0003,0005,0989.0,+31.0,000,0132,1786639398,18.513 66,0003,0005,0988.9,+31.0,000,0105,1786639698,18.504 61,0001,0002,0988.7,+30.8,000,0104,1786639998,18.491 70,0001,0002,0988.7,+30.1,000,0131,1786640298,18.483 66,0001,0002,0988.9,+29.7,000,0142,1786640598,18.464 64,0001,0002,0988.7,+29.2,000,0114,1786640898,18.468 57,0002,0003,0989.0,+28.9,000,0135,1786641198,18.457 57,0003,0005,0988.7,+28.8,000,0116,1786641498,18.454 66,0001,0002,0988.6,+28.4,000,0119,1786641798,18.484 61,0001,0002,0988.6,+28.2,000,0119,1786642098,18.601 64,0001,0002,0988.7,+27.9,000,0116,1786642398,18.597 57,0002,0003,0988.6,+27.8,000,0116,1786642698,18.586 61,0001,0002,0988.8,+27.5,000,0119,1786642998,18.578 57,0002,0003,0988.6,+27.4,000,0114,1786643298,18.569 61,0002,0003,0988.8,+26.6,000,0098,1786644198,18.553 64,0002,0003,0988.8,+26.4,000,0118,1786644498,18.547 66,0001,0002,0988.6,+26.0,000,0110,1786644798,18.542 57,0002,0003,0988.6,+25.8,000,0112,1786645098,18.537 57,0003,0005,0988.8,+25.5,000,0113,1786645398,18.568 61,0002,0003,0988.6,+25.1,000,0112,1786645698,18.678 54,0004,0006,0988.7,+25.1,000,0101,1786645998,18.676 64,0002,0003,0988.8,+24.8,000,0127,1786646298,18.657 64,0002,0003,0989.0,+24.6,000,0119,1786646598,18.662 64,0002,0003,0988.9,+24.4,000,0101,1786646898,18.654 70,0001,0002,0988.9,+24.4,000,0107,1786647198,18.651 70,0003,0005,0989.2,+24.2,000,0116,1786647498,18.642 61,0002,0003,0989.5,+24.0,000,0102,1786647798,18.627 54,0003,0005,0989.3,+23.8,000,0099,1786648098,18.63 42,0001,0002,0989.3,+23.6,000,0094,1786648398,18.634 64,0003,0005,0989.6,+23.5,000,0118,1786648698,18.61 61,0004,0006,0989.5,+23.2,000,0118,1786648998,18.643 61,0004,0006,0989.4,+23.1,000,0119,1786649298,18.755 64,0004,0006,0989.4,+23.1,000,0130,1786649598,18.753 64,0002,0003,0989.4,+22.8,000,0121,1786649898,18.742 64,0005,0007,0989.3,+22.7,000,0128,1786650198,18.739 54,0002,0003,0989.2,+22.5,000,0118,1786650498,18.744 61,0003,0005,0989.3,+22.3,000,0095,1786650798,18.723 57,0003,0005,0989.2,+22.2,000,0109,1786651098,18.724 70,0003,0005,0989.1,+22.2,000,0096,1786651398,18.717 61,0002,0003,0989.2,+22.1,000,0127,1786651698,18.716 61,0002,0003,0989.6,+22.0,000,0109,1786651998,18.706 64,0002,0003,0989.2,+21.8,000,0122,1786652298,18.688 66,0002,0003,0989.4,+21.5,000,0123,1786652598,18.728 70,0003,0005,0989.3,+21.2,000,0119,1786652898,18.84 64,0004,0006,0989.2,+21.0,000,0142,1786653198,18.831 64,0004,0006,0989.2,+20.7,000,0102,1786653498,18.826 66,0007,0010,0989.6,+20.3,000,0100,1786653798,18.811 57,0003,0005,0989.1,+20.2,000,0116,1786654098,18.816 66,0002,0003,0989.4,+20.0,000,0118,1786654398,18.804 61,0002,0003,0989.2,+19.8,000,0109,1786654698,18.796 57,0002,0003,0989.3,+19.5,000,0119,1786654998,18.791 59,0001,0002,0989.2,+19.3,000,0114,1786655298,18.779 61,0001,0002,0989.4,+19.2,000,0100,1786655598,18.776 61,0003,0005,0989.1,+19.0,000,0109,1786655898,18.766 61,0001,0002,0989.3,+19.0,000,0118,1786656198,18.792 57,0002,0003,0989.1,+18.9,000,0126,1786656498,18.92 59,0007,0010,0989.1,+18.9,000,0113,1786656798,18.916 61,0007,0010,0989.2,+18.7,000,0122,1786657098,18.903 64,0002,0003,0989.2,+18.7,000,0109,1786657398,18.887 45,0003,0005,0989.0,+18.6,000,0109,1786657698,18.889 64,0002,0003,0989.1,+18.3,000,0109,1786657998,18.891 66,0006,0008,0989.0,+18.4,000,0124,1786658298,18.875 70,0004,0006,0988.9,+18.2,000,0123,1786658598,18.873 70,0003,0005,0989.1,+18.1,000,0105,1786658898,18.862 70,0002,0003,0989.0,+18.2,000,0117,1786659198,18.858 57,0003,0005,0988.9,+18.2,000,0096,1786659498,18.851 54,0006,0008,0989.0,+18.4,000,0104,1786659798,18.876 66,0003,0005,0989.2,+18.7,000,0108,1786660098,18.998 54,0003,0005,0989.0,+18.9,000,0106,1786660398,18.99 54,0002,0003,0989.0,+19.1,000,0107,1786660698,18.981 64,0001,0002,0988.9,+18.9,000,0122,1786660998,18.981 57,0004,0006,0989.0,+18.8,000,0112,1786661298,18.985 66,0001,0002,0988.9,+18.5,000,0092,1786661598,18.971 66,0002,0003,0989.1,+18.4,000,0109,1786661898,18.968 66,0002,0003,0989.0,+18.2,000,0113,1786662198,18.967 66,0003,0005,0989.1,+18.3,000,0122,1786662498,18.954 57,0003,0005,0989.0,+18.5,000,0106,1786662798,18.942 57,0004,0006,0988.9,+18.5,000,0120,1786663098,18.931 57,0002,0003,0989.0,+18.6,000,0123,1786663398,18.968 57,0003,0005,0989.0,+18.6,000,0110,1786663999,19.066 66,0003,0005,0989.0,+18.7,000,0127,1786664299,19.056 64,0003,0005,0989.1,+18.7,000,0108,1786664599,19.044 61,0003,0005,0988.9,+18.6,000,0122,1786664899,19.04 59,0001,0002,0989.0,+18.6,000,0119,1786665199,19.029 64,0002,0003,0988.7,+18.5,000,0124,1786665499,19.025 64,0003,0005,0989.0,+18.3,000,0118,1786665799,19.02 57,0002,0003,0988.8,+18.2,000,0118,1786666099,19.022 61,0002,0003,0988.8,+18.1,000,0116,1786666399,19.008 57,0002,0003,0988.7,+18.0,000,0109,1786666698,18.996 66,0002,0003,0988.8,+17.7,000,0113,1786666999,19.033 57,0002,0003,0988.9,+17.4,000,0130,1786667299,19.145 61,0001,0002,0988.7,+17.2,000,0109,1786667599,19.141 70,0002,0003,0988.7,+17.2,000,0111,1786667899,19.13 64,0002,0003,0988.6,+17.1,000,0108,1786668199,19.124 70,0002,0003,0988.8,+16.9,000,0119,1786668499,19.115 57,0002,0003,0988.5,+16.7,000,0135,1786668799,19.109 70,0010,0013,0988.7,+16.6,000,0124,1786669099,19.108 66,0002,0003,0988.9,+16.5,000,0118,1786669399,19.095 61,0002,0003,0988.7,+16.5,000,0122,1786669699,19.089 57,0003,0005,0988.5,+16.5,000,0128,1786669999,19.087 66,0002,0003,0988.5,+16.4,000,0122,1786670299,19.09 72,0003,0005,0988.4,+16.5,000,0129,1786670599,19.105 66,0003,0005,0988.5,+16.7,000,0110,1786670899,19.225 66,0002,0003,0988.6,+16.7,000,0111,1786671199,19.222 57,0001,0002,0988.5,+16.8,000,0119,1786671499,19.201 57,0002,0003,0988.6,+16.7,000,0108,1786672099,19.199 61,0003,0005,0988.1,+16.6,000,0099,1786672399,19.185 57,0001,0002,0988.3,+16.5,000,0109,1786672699,19.181 61,0002,0003,0988.6,+16.3,000,0133,1786672999,19.175 66,0002,0003,0988.1,+16.5,000,0111,1786673299,19.168 57,0006,0008,0988.4,+16.7,000,0094,1786673599,19.161 70,0004,0006,0988.3,+16.6,000,0128,1786673899,19.152 66,0003,0005,0988.4,+16.6,000,0116,1786674199,19.191 57,0002,0003,0988.4,+16.6,000,0107,1786674499,19.311 59,0004,0006,0988.1,+16.5,000,0106,1786674799,19.301 66,0002,0003,0988.2,+16.5,000,0118,1786675099,19.293 66,0008,0011,0988.0,+16.5,000,0122,1786675399,19.284 64,0003,0005,0988.0,+16.4,000,0122,1786675699,19.288 57,0003,0005,0988.1,+16.3,000,0114,1786675999,19.275 66,0005,0007,0988.1,+16.4,000,0120,1786676299,19.26 61,0001,0002,0987.8,+16.1,000,0131,1786676599,19.265 57,0004,0006,0988.1,+15.9,000,0093,1786676899,19.257 57,0003,0005,0987.9,+15.7,000,0117,1786677199,19.244 61,0002,0003,0987.7,+15.5,000,0123,1786677499,19.246 66,0002,0003,0987.8,+15.2,000,0091,1786677799,19.272 70,0002,0003,0987.8,+15.0,000,0116,1786678099,19.389 61,0002,0003,0987.9,+14.9,000,0157,1786678399,19.383 61,0002,0003,0987.8,+14.9,000,0116,1786678699,19.364 61,0002,0003,0987.7,+14.7,000,0109,1786678999,19.364 70,0003,0005,0987.9,+14.7,000,0117,1786679299,19.356 64,0002,0003,0987.5,+14.7,000,0110,1786679599,19.359 66,0003,0005,0988.0,+14.6,000,0125,1786679899,19.35 61,0003,0005,0987.7,+14.4,000,0118,1786680199,19.343 70,0002,0003,0988.2,+14.6,000,0108,1786680499,19.326 57,0006,0008,0987.8,+14.4,000,0111,1786680799,19.321 61,0003,0005,0987.8,+14.4,000,0121,1786681099,19.317 57,0003,0005,0987.8,+14.3,000,0100,1786681399,19.357 70,0004,0006,0987.6,+14.4,000,0127,1786681699,19.466 57,0011,0015,0988.0,+14.5,000,0106,1786681999,19.463 64,0002,0003,0987.9,+14.9,000,0138,1786682299,19.463 61,0002,0003,0988.0,+15.0,000,0102,1786682599,19.457 66,0003,0005,0988.1,+15.0,000,0132,1786682899,19.455 64,0004,0006,0988.0,+15.0,000,0098,1786683199,19.45 70,0003,0005,0987.9,+15.1,000,0104,1786683499,19.44 70,0003,0005,0987.9,+15.3,000,0124,1786683799,19.434 70,0002,0003,0987.6,+15.5,000,0103,1786684099,19.421 66,0001,0002,0987.8,+15.6,000,0107,1786684399,19.414 70,0004,0006,0988.1,+15.8,000,0111,1786684699,19.414 70,0002,0003,0988.1,+16.1,000,0122,1786684999,19.449 70,0003,0005,0987.9,+16.3,000,0116,1786685299,19.55 64,0002,0003,0988.2,+16.6,000,0115,1786685599,19.545 61,0003,0005,0988.0,+16.9,000,0123,1786685899,19.535 66,0006,0008,0987.9,+17.1,000,0108,1786686199,19.535 61,0002,0003,0988.0,+17.5,000,0117,1786686499,19.531 64,0002,0003,0988.0,+17.9,000,0107,1786686799,19.51 61,0002,0003,0988.1,+18.1,000,0116,1786687099,19.523 64,0002,0003,0987.9,+18.4,000,0108,1786687399,19.503 61,0002,0003,0987.8,+18.6,000,0094,1786687699,19.502 59,0002,0003,0988.0,+19.0,000,0123,1786687999,19.495 64,0004,0006,0987.9,+19.3,000,0109,1786688299,19.484 66,0002,0003,0988.0,+19.7,000,0102,1786688599,19.517 57,0002,0003,0987.9,+20.0,000,0117,1786688899,19.642 64,0003,0005,0988.1,+20.4,000,0118,1786689199,19.633 66,0002,0003,0987.8,+20.6,000,0111,1786689499,19.624 64,0002,0003,0987.8,+20.6,000,0113,1786689799,19.624 64,0003,0005,0987.7,+20.9,000,0103,1786690099,19.611 61,0004,0006,0987.6,+21.4,000,0109,1786690399,19.601 64,0004,0006,0987.5,+21.3,000,0118,1786690699,19.598 59,0006,0008,0987.5,+21.7,000,0096,1786690999,19.584 64,0002,0003,0987.7,+21.6,000,0109,1786691299,19.586 57,0002,0003,0987.4,+21.7,000,0105,1786691599,19.58 61,0005,0007,0987.5,+22.1,000,0113,1786691899,19.571 61,0002,0003,0987.6,+22.4,000,0117,1786692199,19.606 61,0003,0005,0987.7,+22.6,000,0121,1786692499,19.711 64,0002,0003,0987.5,+22.7,000,0127,1786693099,19.699 61,0002,0003,0987.6,+23.0,000,0112,1786693399,19.701 66,0002,0003,0987.8,+23.1,000,0102,1786693699,19.695 64,0002,0003,0987.6,+23.3,000,0097,1786693999,19.692 64,0002,0003,0987.4,+23.7,000,0122,1786694299,19.674 57,0002,0003,0987.2,+23.5,000,0105,1786694599,19.672 64,0002,0003,0987.5,+24.2,000,0090,1786694899,19.67 64,0002,0003,0987.3,+24.0,000,0120,1786695199,19.672 64,0002,0003,0987.4,+24.2,000,0096,1786695499,19.656 64,0009,0012,0987.2,+24.4,000,0098,1786695799,19.688 64,0002,0003,0987.3,+24.3,000,0117,1786696099,19.802 59,0002,0003,0987.0,+24.4,000,0129,1786696399,19.797 64,0001,0002,0987.3,+24.3,000,0093,1786696699,19.8 64,0003,0005,0987.3,+24.8,000,0097,1786696999,19.79 64,0003,0005,0987.5,+24.9,000,0125,1786697299,19.786 64,0003,0005,0987.5,+25.0,000,0099,1786697599,19.777 64,0002,0003,0987.1,+25.2,000,0112,1786697899,19.781 59,0002,0003,0987.1,+25.5,000,0127,1786698199,19.765 64,0003,0005,0987.1,+25.2,000,0118,1786698499,19.757 16,0003,0005,0987.1,+25.5,000,0125,1786698799,19.74 64,0004,0006,0986.9,+25.5,000,0110,1786699099,19.746 54,0002,0003,0987.0,+25.6,000,0118,1786699399,19.777 64,0001,0002,0986.8,+25.8,000,0129,1786699699,19.889 64,0002,0003,0986.9,+25.7,000,0112,1786699999,19.88 57,0002,0003,0987.0,+25.9,000,0119,1786700299,19.875 64,0002,0003,0986.8,+25.9,000,0125,1786700599,19.875 64,0004,0006,0986.5,+26.2,000,0111,1786700899,19.855 54,0003,0005,0986.6,+26.1,000,0125,1786701199,19.857 64,0003,0005,0986.8,+26.3,000,0090,1786701499,19.848 64,0003,0005,0986.7,+26.7,000,0127,1786701799,19.838 57,0002,0003,0986.7,+26.6,000,0112,1786702099,19.847 59,0005,0007,0986.4,+26.7,000,0111,1786702399,19.833 61,0002,0003,0986.4,+26.7,000,0133,1786702699,19.823 54,0002,0003,0986.4,+26.8,000,0116,1786702999,19.866 64,0007,0010,0986.3,+27.2,000,0129,1786703299,19.975 64,0001,0002,0986.3,+27.4,000,0102,1786703599,19.965 59,0002,0003,0986.4,+27.3,000,0114,1786703899,19.958 64,0002,0003,0986.5,+27.3,000,0133,1786704199,19.954 61,0001,0002,0986.4,+27.7,000,0119,1786704499,19.939 54,0002,0003,0986.3,+27.7,000,0134,1786704799,19.947 64,0002,0003,0986.1,+27.8,000,0132,1786705099,19.936 64,0003,0005,0986.3,+28.0,000,0099,1786705399,19.932 64,0002,0003,0985.9,+28.2,000,0120,1786705699,19.924 64,0001,0002,0985.8,+28.1,000,0120,1786705999,19.921 64,0004,0006,0986.0,+28.4,000,0117,1786706299,19.919 64,0001,0002,0985.6,+28.4,000,0091,1786706599,19.935 64,0002,0003,0985.5,+28.5,000,0110,1786706900,20.052 64,0002,0003,0985.6,+28.8,000,0120,1786707200,20.049 64,0001,0002,0985.6,+28.9,000,0124,1786707500,20.047 59,0003,0005,0985.5,+28.6,000,0095,1786707800,20.034 59,0001,0002,0985.3,+29.0,000,0129,1786708100,20.037 61,0005,0007,0985.5,+28.9,000,0136,1786708400,20.027 64,0002,0003,0985.5,+29.3,000,0119,1786708700,20.022 54,0002,0003,0985.2,+29.3,000,0110,1786709000,20.038 54,0001,0002,0985.0,+29.3,000,0116,1786709300,20.018 64,0001,0002,0985.3,+29.6,000,0119,1786709600,20.008 64,0002,0003,0984.9,+29.8,000,0122,1786709900,20.001 54,0002,0003,0985.0,+29.6,000,0113,1786710200,20.041 64,0001,0002,0985.0,+29.9,000,0116,1786710500,20.153 59,0001,0002,0985.0,+30.1,000,0123,1786710800,20.143 64,0003,0005,0984.9,+30.2,000,0107,1786711100,20.141 61,0001,0002,0984.7,+30.1,000,0112,1786711400,20.139 64,0004,0006,0985.1,+30.3,000,0118,1786711700,20.144 59,0003,0005,0984.9,+30.6,000,0106,1786712000,20.129 59,0002,0003,0984.6,+30.3,000,0131,1786712300,20.121 64,0001,0002,0984.9,+30.7,000,0129,1786712600,20.114 64,0001,0002,0984.6,+30.7,000,0117,1786712900,20.115 54,0002,0003,0984.4,+30.9,000,0111,1786713200,20.115 64,0001,0002,0984.4,+31.2,000,0118,1786713500,20.102 64,0002,0003,0984.4,+31.0,000,0097,1786713800,20.136 54,0001,0002,0984.6,+31.3,000,0141,1786714100,20.249 64,0001,0002,0984.3,+31.4,000,0121,1786714400,20.258 54,0001,0002,0984.0,+31.4,000,0109,1786714700,20.246 54,0002,0003,0984.3,+31.6,000,0119,1786715000,20.235 61,0001,0002,0984.2,+32.0,000,0125,1786715300,20.226 64,0001,0002,0984.3,+32.5,000,0126,1786715600,20.234 64,0002,0003,0984.1,+32.8,000,0111,1786715900,20.228 59,0004,0006,0984.0,+33.9,000,0106,1786716200,20.229 64,0002,0003,0984.3,+33.2,000,0129,1786716500,20.218 64,0001,0002,0983.8,+33.8,000,0126,1786716800,20.22 52,0001,0002,0983.9,+33.3,000,0096,1786717100,20.214 64,0001,0002,0983.7,+33.8,000,0114,1786717400,20.251 64,0001,0002,0984.0,+34.0,000,0130,1786717700,20.365 64,0001,0002,0983.8,+33.6,000,0126,1786718000,20.35 54,0003,0005,0983.4,+34.4,000,0126,1786718300,20.355 64,0000,0001,0983.7,+34.3,000,0130,1786718600,20.352 64,0001,0002,0983.6,+34.4,000,0107,1786718900,20.356 59,0002,0003,0983.4,+34.4,000,0124,1786719200,20.345 64,0001,0002,0983.4,+34.4,000,0114,1786719500,20.336 54,0003,0005,0983.1,+34.8,000,0129,1786719800,20.329 64,0001,0002,0983.2,+34.9,000,0118,1786720100,20.345 54,0001,0002,0983.3,+35.8,000,0104,1786720400,20.333 54,0001,0002,0983.2,+35.2,000,0110,1786720700,20.332 64,0001,0002,0983.0,+35.0,000,0118,1786721000,20.375 61,0001,0002,0983.1,+35.4,000,0112,1786721300,20.489 61,0003,0005,0983.0,+36.4,000,0107,1786721600,20.482 54,0001,0002,0982.8,+35.4,000,0107,1786721900,20.483 64,0001,0002,0982.8,+35.0,000,0115,1786722200,20.468 54,0001,0002,0983.0,+35.2,000,0103,1786722500,20.479 66,0001,0002,0982.8,+34.6,000,0120,1786722800,20.468 64,0001,0002,0982.6,+35.4,000,0101,1786723100,20.462 64,0001,0002,0982.6,+35.7,000,0111,1786723700,20.445 59,0001,0002,0982.7,+35.2,000,0127,1786724000,20.448 54,0001,0002,0983.0,+35.6,000,0105,1786724300,20.446 54,0001,0002,0982.6,+34.5,000,0103,1786724900,20.594 54,0001,0002,0982.6,+34.5,000,0105,1786725200,20.597 64,0001,0002,0982.5,+34.2,000,0108,1786725500,20.593 61,0001,0002,0982.6,+34.1,000,0108,1786725800,20.584 66,0001,0002,0982.6,+33.7,000,0115,1786726100,20.575 59,0001,0002,0982.4,+33.9,000,0110,1786726400,20.582 54,0002,0003,0982.2,+33.1,000,0109,1786726700,20.567 54,0001,0002,0982.5,+32.3,000,0106,1786727000,20.559 61,0001,0002,0982.3,+31.8,000,0106,1786727300,20.551 59,0001,0002,0982.4,+31.3,000,0098,1786727600,20.546 54,0002,0003,0982.3,+30.9,000,0119,1786727900,20.542 64,0005,0007,0982.7,+30.3,000,0124,1786728500,20.674 54,0002,0003,0982.4,+30.0,000,0123,1786728800,20.674 59,0002,0003,0982.4,+29.8,000,0124,1786729100,20.666 61,0002,0003,0982.6,+29.5,000,0113,1786729400,20.656 61,0001,0002,0982.3,+29.3,000,0132,1786729700,20.65 66,0004,0006,0982.5,+29.0,000,0103,1786730000,20.648 61,0003,0005,0982.4,+28.7,000,0113,1786730300,20.641 59,0002,0003,0982.2,+28.5,000,0109,1786730600,20.629 64,0003,0005,0982.5,+28.2,000,0102,1786730900,20.629 64,0003,0005,0982.3,+27.5,000,0108,1786731200,20.618 64,0004,0006,0982.4,+27.4,000,0113,1786731500,20.612 64,0001,0002,0982.3,+27.2,000,0099,1786731800,20.653 64,0003,0005,0982.7,+27.0,000,0115,1786732100,20.761 64,0001,0002,0982.4,+26.9,000,0130,1786732400,20.761 64,0004,0006,0982.3,+26.5,000,0110,1786732700,20.757 57,0002,0003,0982.6,+26.2,000,0124,1786733000,20.751 61,0003,0005,0982.5,+26.0,000,0117,1786733300,20.748 64,0008,0011,0982.9,+25.9,000,0131,1786733600,20.739 64,0002,0003,0982.6,+25.8,000,0132,1786733900,20.742 61,0003,0005,0982.7,+25.5,000,0105,1786734200,20.728 64,0002,0003,0982.4,+25.2,000,0119,1786734500,20.715 64,0002,0003,0982.7,+24.8,000,0119,1786734800,20.707 61,0001,0002,0982.8,+24.4,000,0101,1786735100,20.708 64,0002,0003,0982.6,+24.0,000,0126,1786735400,20.742 64,0002,0003,0982.7,+23.7,000,0107,1786735700,20.842 57,0002,0003,0982.7,+23.3,000,0115,1786736000,20.843 64,0004,0006,0982.9,+23.1,000,0104,1786736300,20.835 54,0002,0003,0982.9,+22.9,000,0104,1786736600,20.827 70,0006,0008,0982.6,+23.0,000,0101,1786736900,20.817 64,0004,0006,0982.8,+22.8,000,0099,1786737200,20.815 54,0002,0003,0982.8,+23.0,000,0125,1786737500,20.799 64,0002,0003,0982.8,+22.7,000,0106,1786737800,20.794 64,0004,0006,0982.7,+22.5,000,0114,1786738100,20.786 64,0003,0005,0982.8,+22.6,000,0102,1786738400,20.78 64,0002,0003,0982.9,+22.5,000,0127,1786738700,20.783 64,0001,0002,0982.8,+22.5,000,0113,1786739000,20.813 64,0002,0003,0982.8,+22.2,000,0118,1786739300,20.924 64,0001,0002,0982.7,+22.5,000,0095,1786739600,20.917 64,0002,0003,0982.9,+22.2,000,0103,1786739900,20.909 54,0006,0008,0982.8,+22.4,000,0102,1786740200,20.912 61,0003,0005,0983.0,+22.1,000,0095,1786740500,20.899 64,0003,0005,0982.8,+21.8,000,0108,1786740800,20.895 59,0002,0003,0982.8,+21.7,000,0116,1786741100,20.878 66,0002,0003,0982.6,+21.5,000,0115,1786741400,20.875 64,0002,0003,0982.8,+21.5,000,0120,1786741700,20.874 64,0003,0005,0982.7,+21.3,000,0097,1786742000,20.873 64,0003,0005,0982.7,+21.0,000,0135,1786742300,20.857 54,0003,0005,0982.6,+20.9,000,0125,1786742600,20.891 59,0004,0006,0982.7,+20.4,000,0118,1786742901,21.007 59,0002,0003,0983.1,+20.3,000,0105,1786743200,20.992 66,0004,0006,0982.9,+20.2,000,0121,1786743500,20.99 61,0003,0005,0983.0,+19.9,000,0121,1786743800,20.987 61,0004,0006,0982.9,+19.7,000,0125,1786744100,20.978 64,0002,0003,0982.9,+19.6,000,0104,1786744400,20.973 61,0004,0006,0982.6,+19.4,000,0122,1786744700,20.971 61,0002,0003,0982.8,+19.2,000,0127,1786745000,20.958 66,0003,0005,0982.6,+19.0,000,0127,1786745300,20.947 66,0004,0006,0983.0,+18.8,000,0101,1786745600,20.946 66,0005,0007,0982.9,+18.8,000,0103,1786745900,20.942 64,0004,0006,0982.7,+18.5,000,0118,1786746200,20.957 72,0003,0005,0982.7,+18.5,000,0105,1786746501,21.07 64,0004,0006,0982.9,+18.3,000,0116,1786746801,21.064 61,0006,0008,0982.8,+18.2,000,0107,1786747101,21.064 64,0003,0005,0983.1,+18.0,000,0099,1786747401,21.057 59,0006,0008,0982.9,+17.9,000,0116,1786747701,21.045 61,0002,0003,0982.9,+17.8,000,0102,1786748001,21.04 59,0003,0005,0982.9,+17.6,000,0126,1786748301,21.033 57,0002,0003,0982.9,+17.5,000,0110,1786748601,21.033 59,0002,0003,0982.9,+17.3,000,0118,1786748901,21.029 64,0002,0003,0983.0,+17.2,000,0103,1786749201,21.012 61,0002,0003,0982.9,+17.1,000,0104,1786749501,21.001 66,0004,0006,0982.6,+17.0,000,0092,1786749801,21.039 64,0002,0003,0983.1,+16.8,000,0102,1786750101,21.154 57,0002,0003,0982.9,+16.8,000,0112,1786750401,21.138 61,0004,0006,0983.0,+16.5,000,0114,1786750701,21.143 61,0002,0003,0982.9,+16.6,000,0108,1786751001,21.137 54,0002,0003,0982.7,+16.5,000,0110,1786751301,21.135 54,0003,0005,0983.0,+16.4,000,0133,1786751601,21.12 66,0004,0006,0982.9,+16.3,000,0125,1786751901,21.114 66,0003,0005,0982.9,+16.2,000,0128,1786752201,21.102 64,0006,0008,0983.0,+16.0,000,0123,1786752501,21.104 64,0003,0005,0982.7,+15.9,000,0134,1786752801,21.096 57,0002,0003,0982.9,+15.7,000,0121,1786753101,21.092 64,0003,0005,0982.8,+15.7,000,0131,1786753401,21.105 59,0003,0005,0982.8,+15.6,000,0116,1786753701,21.23 61,0002,0003,0982.5,+15.4,000,0095,1786754001,21.218 61,0004,0006,0982.6,+15.5,000,0111,1786754301,21.207 64,0004,0006,0982.6,+15.3,000,0124,1786754601,21.206 57,0005,0007,0982.6,+15.3,000,0108,1786754901,21.202 57,0003,0005,0982.9,+15.2,000,0110,1786755201,21.188 64,0002,0003,0983.0,+15.1,000,0114,1786755501,21.184 61,0004,0006,0982.6,+15.0,000,0114,1786755801,21.186 64,0003,0005,0982.8,+14.8,000,0118,1786756401,21.161 64,0004,0006,0982.5,+14.8,000,0109,1786756701,21.162 57,0002,0003,0982.7,+14.7,000,0101,1786757001,21.192 64,0004,0006,0982.7,+14.7,000,0130,1786757301,21.31 66,0003,0005,0982.6,+14.7,000,0126,1786757601,21.303 61,0004,0006,0982.7,+14.6,000,0120,1786757901,21.298 64,0003,0005,0982.8,+14.4,000,0130,1786758201,21.287 64,0002,0003,0982.8,+14.3,000,0120,1786758501,21.293 66,0003,0005,0982.7,+14.3,000,0139,1786758801,21.283 64,0004,0006,0982.6,+14.3,000,0125,1786759101,21.275 61,0004,0006,0982.6,+14.1,000,0119,1786759401,21.273 61,0003,0005,0982.4,+14.2,000,0106,1786759701,21.261 61,0020,0027,0982.2,+14.0,000,0130,1786760001,21.254 61,0003,0005,0982.2,+13.9,000,0113,1786760301,21.243 59,0004,0006,0982.5,+13.9,000,0128,1786760601,21.286 66,0002,0003,0982.7,+13.8,000,0129,1786760901,21.385 66,0004,0006,0982.2,+13.6,000,0121,1786761201,21.378 61,0005,0007,0982.4,+13.4,000,0115,1786761501,21.57 66,0004,0006,0982.3,+13.3,000,0112,1786761801,21.371 64,0003,0005,0982.4,+13.4,000,0131,1786762101,21.361 61,0010,0013,0982.4,+13.4,000,0131,1786762401,21.351 66,0003,0005,0982.5,+13.3,000,0117,1786762701,21.359 57,0004,0006,0982.1,+13.2,000,0129,1786763001,21.352 64,0003,0005,0982.5,+13.3,000,0118,1786763301,21.34 64,0003,0005,0982.3,+13.2,000,0128,1786763601,21.327 61,0003,0005,0982.3,+13.1,000,0120,1786763901,21.329 57,0003,0005,0982.3,+13.0,100,0125,1786764201,21.359 64,0003,0005,0982.5,+13.0,100,0114,1786764501,21.472 66,0003,0005,0982.4,+12.9,100,0105,1786764801,21.471 66,0003,0005,0982.4,+12.9,100,0126,1786765101,21.465 64,0003,0005,0982.5,+12.9,100,0108,1786765401,21.451 57,0003,0005,0982.4,+12.8,100,0127,1786765701,21.637 64,0002,0003,0982.3,+12.6,100,0134,1786766001,21.445 66,0004,0006,0982.3,+12.5,100,0114,1786766301,21.439 61,0005,0007,0982.4,+12.6,100,0135,1786766601,21.432 66,0003,0005,0982.6,+12.5,100,0128,1786766901,21.423 66,0002,0003,0982.5,+12.5,100,0108,1786767201,21.421 61,0003,0005,0982.6,+12.5,100,0112,1786767501,21.418 61,0003,0005,0982.3,+12.5,100,0123,1786767801,21.445 66,0003,0005,0982.4,+12.5,100,0132,1786768101,21.556 66,0004,0006,0982.7,+12.5,100,0142,1786768401,21.564 64,0003,0005,0982.5,+12.7,100,0128,1786768701,21.555 64,0004,0006,0982.6,+12.6,100,0096,1786769001,21.542 64,0005,0007,0982.4,+12.8,100,0140,1786769301,21.547 64,0003,0005,0982.4,+12.8,100,0112,1786769601,21.538 57,0004,0006,0982.2,+13.1,000,0142,1786769901,21.529 64,0006,0008,0982.5,+13.4,000,0120,1786770201,21.522 64,0004,0006,0982.6,+13.5,000,0114,1786770501,21.514 57,0003,0005,0982.7,+13.6,000,0116,1786770801,21.505 61,0003,0005,0982.6,+13.8,000,0112,1786771101,21.497 61,0004,0006,0982.7,+14.0,000,0107,1786771401,21.537 66,0003,0005,0982.8,+14.2,000,0119,1786771701,21.648 66,0004,0006,0982.7,+14.5,000,0116,1786772001,21.64 66,0004,0006,0982.5,+14.8,000,0124,1786772301,21.631 59,0004,0006,0982.5,+15.0,000,0134,1786772601,21.622 59,0004,0006,0982.9,+15.2,000,0133,1786772901,21.623 66,0004,0006,0982.7,+15.5,000,0115,1786773201,21.611 57,0003,0005,0982.6,+15.7,000,0109,1786773501,21.606 54,0004,0006,0982.5,+16.1,000,0120,1786773801,21.601 64,0004,0006,0982.7,+16.2,000,0104,1786774101,21.608 64,0006,0008,0982.7,+16.5,000,0123,1786774401,21.592 59,0003,0005,0982.7,+16.8,000,0117,1786774701,21.584 61,0004,0006,0982.9,+17.2,000,0137,1786775001,21.616 64,0005,0007,0982.9,+17.5,000,0130,1786775301,21.73 64,0008,0011,0982.8,+17.8,000,0124,1786775601,21.719 64,0003,0005,0982.7,+18.5,000,0111,1786775901,21.725 64,0003,0005,0982.5,+18.7,000,0122,1786776201,21.717 64,0007,0010,0982.5,+19.4,000,0115,1786776501,21.706 64,0005,0007,0982.8,+19.5,000,0123,1786776801,21.698 54,0005,0007,0982.4,+19.2,000,0128,1786777101,21.691 54,0004,0006,0982.5,+20.3,000,0141,1786777401,21.688 64,0004,0006,0982.8,+20.5,000,0099,1786777701,21.673 61,0007,0010,0982.5,+20.5,000,0112,1786778001,21.679 66,0004,0006,0982.5,+20.8,000,0116,1786778301,21.664 64,0005,0007,0982.5,+21.3,000,0118,1786778601,21.696 64,0004,0006,0982.3,+21.6,000,0134,1786778901,21.814 64,0004,0006,0982.5,+22.0,000,0110,1786779201,21.806 64,0005,0007,0982.6,+22.2,000,0117,1786779501,21.798 61,0005,0007,0982.5,+22.2,000,0137,1786779801,21.801 64,0004,0006,0982.5,+22.9,000,0119,1786780101,21.787 57,0003,0005,0982.6,+22.9,000,0121,1786780401,21.793 61,0007,0010,0982.3,+23.1,000,0116,1786780701,21.774 64,0004,0006,0982.5,+23.2,000,0117,1786781001,21.771 99,0004,0006,0982.4,+23.3,000,0132,1786781301,21.78 64,0003,0005,0982.3,+23.4,000,0132,1786781601,21.746 64,0005,0007,0982.3,+23.8,000,0134,1786781901,21.749 66,0004,0006,0982.1,+23.9,000,0100,1786782201,21.775 64,0003,0005,0982.2,+24.2,000,0168,1786782501,21.895 61,0004,0006,0982.0,+24.2,000,0106,1786782801,21.897 66,0004,0006,0982.2,+24.7,000,0136,1786783101,21.895 64,0004,0006,0982.1,+25.0,000,0109,1786783401,21.886 64,0004,0006,0982.1,+24.9,000,0123,1786783701,21.878 64,0007,0010,0982.0,+25.2,000,0110,1786784001,21.869 64,0003,0005,0982.1,+25.2,000,0118,1786784301,21.867 64,0004,0006,0981.9,+25.3,000,0127,1786784601,21.857 64,0004,0006,0982.0,+25.6,000,0120,1786784901,21.853 64,0004,0006,0981.9,+26.1,000,0124,1786785201,21.859 61,0004,0006,0982.0,+26.4,000,0124,1786785501,21.841 61,0004,0006,0981.6,+26.5,000,0120,1786785801,21.867 61,0004,0006,0981.7,+26.5,000,0131,1786786101,21.991 66,0003,0005,0981.9,+26.6,000,0113,1786786401,21.987 70,0003,0005,0982.2,+26.8,000,0130,1786786701,21.982 66,0004,0006,0981.9,+27.1,000,0124,1786787001,21.968 64,0003,0005,0981.6,+27.1,000,0101,1786787301,21.959 66,0002,0003,0981.7,+27.2,000,0128,1786787601,21.955 64,0006,0008,0981.8,+27.4,000,0112,1786787901,21.958 64,0004,0006,0981.5,+27.7,000,0121,1786788201,21.942 64,0004,0006,0981.8,+27.8,000,0093,1786788501,21.945 61,0005,0007,0981.6,+28.0,000,0127,1786788801,21.925 64,0004,0006,0981.8,+28.2,000,0104,1786789101,21.922 64,0002,0003,0981.4,+27.9,000,0138,1786789401,21.946 61,0004,0006,0981.5,+28.1,000,0124,1786789702,22.075 64,0004,0006,0981.5,+28.2,000,0128,1786790002,22.068 61,0003,0005,0981.7,+28.6,000,0119,1786790302,22.065 64,0003,0005,0981.3,+28.8,000,0124,1786790602,22.059 64,0007,0010,0981.5,+29.3,000,0118,1786790902,22.046 64,0003,0005,0981.1,+29.5,000,0129,1786791202,22.052 00,0003,0005,0981.1,+29.8,000,0125,1786791802,22.042 64,0003,0005,0981.2,+29.9,000,0123,1786792102,22.034 54,0006,0008,0981.4,+30.1,000,0120,1786792402,22.032 64,0002,0003,0981.1,+30.3,000,0130,1786792702,22.026 54,0002,0003,0981.0,+30.6,000,0102,1786793002,22.066 70,0002,0003,0980.8,+30.6,000,0125,1786793302,22.177 64,0003,0005,0981.0,+30.3,000,0109,1786793602,22.169 64,0002,0003,0980.9,+31.0,000,0120,1786793902,22.164 54,0003,0005,0980.7,+30.9,000,0117,1786794202,22.161 64,0002,0003,0980.9,+31.0,000,0116,1786794502,22.149 61,0004,0006,0981.0,+31.2,000,0115,1786794802,22.149 61,0002,0003,0980.8,+31.2,000,0112,1786795102,22.128 61,0002,0003,0980.7,+31.4,000,0109,1786795402,22.136 64,0002,0003,0980.6,+31.8,000,0124,1786795702,22.135 64,0002,0003,0980.5,+31.5,000,0118,1786796002,22.136 52,0002,0003,0980.6,+31.7,000,0108,1786796302,22.132 59,0002,0003,0980.7,+31.8,000,0126,1786796602,22.167 64,0002,0003,0980.4,+31.9,000,0121,1786796902,22.28 61,0002,0003,0980.5,+32.1,000,0117,1786797202,22.266 64,0002,0003,0980.3,+32.4,000,0110,1786797502,22.264 64,0002,0003,0980.4,+32.3,000,0112,1786797802,22.25 54,0002,0003,0980.3,+32.4,000,0123,1786798102,22.252 59,0003,0005,0980.7,+32.7,000,0124,1786798402,22.247 64,0002,0003,0980.5,+32.7,000,0112,1786798702,22.229 64,0002,0003,0980.2,+32.9,000,0119,1786799002,22.234 64,0001,0002,0980.6,+33.1,000,0109,1786799302,22.222 64,0001,0002,0980.2,+33.5,000,0095,1786799602,22.232 64,0001,0002,0980.1,+33.6,000,0111,1786799902,22.308 64,0001,0002,0980.2,+33.7,000,0117,1786800202,22.263 64,0001,0002,0980.1,+33.6,000,0105,1786800502,22.388 64,0002,0003,0979.9,+33.9,000,0130,1786800802,22.372 64,0001,0002,0979.8,+34.3,000,0115,1786801102,22.365 61,0002,0003,0980.0,+34.4,000,0140,1786801402,22.382 54,0002,0003,0979.8,+34.7,000,0106,1786801702,22.369 59,0006,0008,0979.8,+35.4,000,0116,1786802002,22.375 59,0001,0002,0979.7,+35.6,000,0138,1786802302,22.367 59,0002,0003,0979.8,+35.7,000,0111,1786802602,22.363 64,0001,0002,0979.6,+36.1,000,0106,1786802902,22.359 64,0002,0003,0979.6,+36.6,000,0113,1786803202,22.36 64,0002,0003,0979.7,+36.8,000,0114,1786803502,22.344 64,0002,0003,0979.4,+36.7,000,0107,1786803802,22.376 59,0003,0005,0979.3,+36.7,000,0118,1786804102,22.501 61,0004,0006,0979.5,+37.1,000,0114,1786804402,22.496 64,0002,0003,0979.3,+37.3,000,0118,1786804702,22.501 64,0001,0002,0979.5,+37.6,000,0119,1786805002,22.501 64,0002,0003,0979.5,+38.5,000,0102,1786805302,22.503 64,0001,0002,0979.2,+38.2,000,0121,1786805602,22.494 54,0001,0002,0979.5,+38.6,000,0124,1786805902,22.494 64,0001,0002,0979.2,+38.3,000,0134,1786806502,22.487 61,0001,0002,0979.1,+38.6,000,0138,1786806802,22.487 61,0002,0003,0979.4,+38.9,000,0142,1786807102,22.488 64,0001,0002,0979.1,+38.9,000,0112,1786807402,22.529 64,0002,0003,0979.1,+38.8,000,0117,1786807702,22.642 61,0002,0003,0979.3,+39.2,000,0137,1786808002,22.646 64,0003,0005,0979.3,+38.9,000,0123,1786808302,22.638 61,0002,0003,0979.0,+38.2,000,0108,1786808602,22.638 61,0002,0003,0978.9,+37.8,000,0123,1786808902,22.631 64,0002,0003,0979.0,+38.3,000,0138,1786809202,22.637 54,0002,0003,0979.2,+38.3,000,0112,1786809502,22.632 61,0003,0005,0978.8,+37.6,000,0111,1786809802,22.625 59,0002,0003,0979.0,+38.6,000,0123,1786810102,22.627 59,0002,0003,0978.9,+38.6,000,0124,1786810402,22.618 54,0001,0002,0978.8,+39.0,000,0111,1786810702,22.611 61,0001,0002,0978.9,+38.8,000,0129,1786811002,22.652 64,0002,0003,0978.7,+38.4,000,0113,1786811302,22.766 54,0001,0002,0979.0,+38.6,000,0123,1786811602,22.769 54,0001,0002,0978.7,+38.0,000,0128,1786811902,22.758 61,0001,0002,0978.6,+37.9,000,0126,1786812202,22.76 61,0002,0003,0978.6,+37.6,000,0121,1786812502,22.761 64,0002,0003,0978.5,+36.8,000,0110,1786812802,22.761 54,0001,0002,0978.3,+36.2,000,0118,1786813102,22.748 66,0001,0002,0978.5,+35.8,000,0115,1786813402,22.734 54,0002,0003,0978.4,+34.6,000,0109,1786813702,22.743 66,0001,0002,0978.5,+34.2,000,0118,1786814002,22.727 64,0003,0005,0978.3,+33.8,000,0115,1786814302,22.719 59,0002,0003,0978.3,+33.2,000,0118,1786814602,22.768 59,0002,0003,0978.2,+32.9,000,0120,1786814902,22.877 64,0002,0003,0978.4,+32.3,000,0125,1786815202,22.863 59,0002,0003,0978.0,+31.8,000,0120,1786815502,22.866 64,0002,0003,0978.0,+30.8,000,0115,1786815802,22.866 54,0002,0003,0978.3,+30.6,000,0120,1786816102,22.84 54,0002,0003,0978.1,+30.1,000,0136,1786816402,22.836 66,0004,0006,0978.2,+29.4,000,0102,1786816702,22.841 64,0002,0003,0978.0,+29.1,000,0119,1786817002,22.829 66,0002,0003,0978.2,+28.7,000,0106,1786817302,22.824 59,0004,0006,0978.1,+28.2,000,0101,1786817602,22.803 57,0003,0005,0977.9,+27.9,000,0099,1786817902,22.806 61,0002,0003,0978.1,+27.6,000,0104,1786818202,22.832 54,0009,0012,0978.4,+27.3,000,0112,1786818502,22.944 64,0003,0005,0978.4,+26.9,000,0116,1786818802,22.94 64,0002,0003,0978.5,+26.6,000,0106,1786819102,22.932 61,0009,0012,0978.2,+26.3,000,0117,1786819402,22.933 66,0016,0022,0978.3,+26.0,000,0108,1786819702,22.914 66,0007,0010,0978.5,+25.7,000,0100,1786820002,22.912 61,0003,0005,0978.6,+25.4,000,0122,1786820302,22.9 64,0003,0005,0978.5,+25.2,000,0121,1786820602,22.896 61,0005,0007,0978.7,+24.9,000,0121,1786820902,22.882 66,0006,0008,0978.7,+24.6,000,0110,1786821202,22.885 66,0004,0006,0978.6,+24.4,000,0119,1786821502,22.875 61,0008,0011,0978.7,+24.1,000,0105,1786821802,22.911 66,0004,0006,0979.0,+23.9,000,0097,1786822103,23.008 64,0002,0003,0978.7,+23.6,000,0109,1786822403,23.009 61,0003,0005,0979.0,+23.6,000,0127,1786822702,22.997 59,0004,0006,0978.8,+23.3,000,0124,1786823003,23.008 66,0002,0003,0979.0,+23.1,000,0111,1786823302,22.991 61,0003,0005,0978.6,+22.8,000,0118,1786823602,22.976 57,0003,0005,0979.0,+22.7,000,0118,1786823902,22.984 59,0003,0005,0978.6,+22.5,000,0112,1786824202,22.973 61,0001,0002,0979.2,+22.1,000,0114,1786824802,22.961 66,0003,0005,0979.1,+22.0,000,0112,1786825102,22.941 66,0003,0005,0979.1,+21.8,000,0104,1786825402,22.975 66,0003,0005,0979.1,+21.6,000,0119,1786825703,23.096 61,0003,0005,0979.0,+21.6,000,0100,1786826003,23.092 66,0002,0003,0979.0,+21.4,000,0127,1786826303,23.095 64,0003,0005,0979.4,+21.3,000,0110,1786826603,23.086 66,0004,0006,0979.3,+21.2,000,0129,1786826903,23.063 64,0004,0006,0979.2,+21.0,000,0098,1786827203,23.065 66,0005,0007,0979.5,+20.9,000,0118,1786827503,23.062 66,0006,0008,0979.4,+21.1,000,0116,1786827803,23.045 64,0006,0008,0979.5,+21.0,000,0113,1786828103,23.051 61,0005,0007,0979.2,+20.9,000,0108,1786828403,23.046 66,0004,0006,0979.8,+20.6,000,0122,1786828703,23.026 61,0004,0006,0979.6,+20.6,000,0126,1786829003,23.059 64,0004,0006,0979.5,+20.5,000,0121,1786829303,23.166 64,0003,0005,0979.6,+20.4,000,0116,1786829603,23.169 66,0004,0006,0979.7,+20.2,000,0120,1786829903,23.152 64,0008,0011,0979.6,+20.2,000,0111,1786830203,23.149 72,0004,0006,0979.6,+20.0,000,0107,1786830503,23.34 66,0003,0005,0979.4,+20.0,000,0132,1786830803,23.13 66,0005,0007,0979.7,+19.9,000,0112,1786831103,23.132 64,0003,0005,0979.6,+19.8,000,0118,1786831403,23.13 66,0003,0005,0979.5,+19.7,000,0119,1786831703,23.119 61,0003,0005,0979.9,+19.6,000,0114,1786832003,23.114 66,0003,0005,0979.8,+19.4,000,0104,1786832303,23.108 61,0004,0006,0979.5,+19.4,000,0101,1786832603,23.131 66,0003,0005,0979.9,+19.3,000,0111,1786832903,23.258 61,0004,0006,0980.1,+19.3,000,0118,1786833203,23.244 61,0003,0005,0979.9,+19.2,000,0115,1786833503,23.238 64,0003,0005,0979.6,+19.0,000,0129,1786833803,23.226 61,0004,0006,0979.6,+18.9,000,0118,1786834103,23.218 64,0003,0005,0979.8,+18.8,000,0110,1786834403,23.215 61,0003,0005,0979.9,+18.9,000,0133,1786834703,23.227 61,0003,0005,0979.6,+18.9,000,0110,1786835003,23.209 61,0003,0005,0979.7,+18.9,000,0122,1786835303,23.205 61,0004,0006,0979.8,+18.7,000,0120,1786835603,23.19 64,0003,0005,0979.6,+18.7,000,0118,1786835903,23.19 61,0003,0005,0979.7,+18.6,000,0104,1786836203,23.218 66,0003,0005,0979.9,+18.6,000,0122,1786836503,23.332 61,0003,0005,0979.7,+18.5,000,0123,1786836803,23.322 64,0003,0005,0979.7,+18.3,000,0101,1786837103,23.323 66,0003,0005,0979.4,+18.2,000,0106,1786837403,23.319 66,0002,0003,0979.6,+18.2,000,0111,1786837703,23.309 64,0003,0005,0979.9,+18.1,000,0113,1786838003,23.303 66,0004,0006,0979.8,+18.0,000,0123,1786838303,23.288 66,0003,0005,0979.9,+18.0,000,0109,1786838603,23.287 66,0003,0005,0979.6,+17.9,000,0123,1786838903,23.282 61,0003,0005,0979.6,+17.8,000,0127,1786839203,23.273 54,0003,0005,0979.8,+17.7,000,0109,1786839503,23.27 66,0003,0005,0979.6,+17.5,000,0105,1786839803,23.301 66,0003,0005,0979.7,+17.4,000,0120,1786840103,23.416 66,0003,0005,0979.7,+17.1,000,0102,1786840403,23.413 99,0003,0005,0979.6,+17.1,000,0135,1786840703,23.398 66,0003,0005,0979.7,+17.1,000,0110,1786841003,23.392 66,0003,0005,0979.6,+16.9,000,0128,1786841303,23.386 66,0004,0006,0979.8,+16.9,000,0129,1786841603,23.37 61,0003,0005,0979.7,+16.7,000,0129,1786841903,23.381 64,0004,0006,0980.3,+16.9,000,0133,1786842203,23.373 61,0004,0006,0979.8,+17.1,000,0127,1786842503,23.361 66,0005,0007,0980.1,+17.0,000,0116,1786842803,23.354 66,0004,0006,0980.0,+17.2,000,0134,1786843103,23.351 59,0005,0007,0980.1,+17.2,000,0134,1786843403,23.385 57,0004,0006,0979.9,+17.1,000,0111,1786843703,23.49 59,0005,0007,0979.8,+17.1,000,0079,1786844003,23.484 66,0003,0005,0980.0,+17.2,000,0124,1786844303,23.474 59,0005,0007,0980.0,+17.2,000,0098,1786844603,23.473 66,0004,0006,0980.0,+17.3,000,0094,1786844903,23.468 64,0004,0006,0980.0,+17.3,000,0120,1786845203,23.454 61,0005,0007,0980.0,+17.3,000,0096,1786845503,23.446 61,0004,0006,0980.1,+17.4,000,0114,1786845803,23.445 59,0006,0008,0980.2,+17.3,000,0124,1786846103,23.434 61,0004,0006,0979.9,+17.2,000,0121,1786846403,23.428 66,0005,0007,0979.8,+17.1,000,0124,1786846703,23.429 66,0005,0007,0980.0,+16.9,000,0123,1786847003,23.458 61,0005,0007,0980.0,+16.7,000,0143,1786847303,23.574 61,0006,0008,0980.0,+16.8,000,0111,1786847603,23.561 64,0004,0006,0979.9,+16.7,000,0117,1786847903,23.553 61,0007,0010,0979.8,+16.6,000,0093,1786848203,23.553 61,0004,0006,0979.7,+16.6,000,0122,1786848503,23.537 61,0004,0006,0980.0,+16.4,000,0106,1786848803,23.73 57,0005,0007,0980.1,+16.4,000,0118,1786849103,23.72 61,0005,0007,0979.9,+16.3,000,0113,1786849403,23.522 57,0005,0007,0979.7,+16.2,000,0114,1786849703,23.519 66,0005,0007,0979.6,+16.2,000,0106,1786850003,23.704 61,0005,0007,0979.4,+16.1,000,0130,1786850303,23.509 64,0004,0006,0979.7,+16.0,000,0103,1786850603,23.539 66,0004,0006,0979.6,+15.9,000,0117,1786850903,23.839 66,0006,0008,0979.4,+15.8,000,0116,1786851203,23.646 61,0004,0006,0979.6,+15.9,000,0120,1786851503,23.823 57,0003,0005,0979.5,+15.8,000,0123,1786851803,23.826 61,0006,0008,0979.7,+15.8,000,0119,1786852103,23.824 64,0005,0007,0979.7,+15.6,000,0123,1786852703,23.611 61,0005,0007,0979.9,+15.7,000,0115,1786853003,23.811 64,0004,0006,0979.9,+15.7,000,0130,1786853303,23.592 61,0005,0007,0979.8,+15.6,000,0118,1786853603,23.785 64,0006,0008,0979.8,+15.6,000,0115,1786854203,23.626 54,0004,0006,0979.9,+15.7,000,0100,1786854503,23.73 61,0005,0007,0979.4,+15.9,000,0115,1786854803,23.729 66,0004,0006,0979.7,+15.8,000,0123,1786855103,23.722 64,0005,0007,0979.9,+15.9,000,0121,1786855403,23.713 61,0003,0005,0979.7,+16.0,000,0104,1786855703,23.703 66,0004,0006,0979.6,+16.2,000,0111,1786856003,23.888 64,0004,0006,0979.9,+16.4,000,0115,1786856303,23.88 66,0007,0010,0980.2,+16.5,000,0129,1786856603,23.682 66,0004,0006,0980.0,+16.7,000,0134,1786856903,23.692 61,0005,0007,0979.7,+17.0,000,0129,1786857203,23.676 54,0005,0007,0979.8,+17.2,000,0109,1786857503,23.673 61,0013,0017,0980.0,+17.4,000,0113,1786857803,23.706 66,0011,0015,0980.1,+17.8,000,0108,1786858103,23.815 66,0005,0007,0980.0,+18.3,000,0120,1786858403,23.804 64,0006,0008,0980.1,+18.6,000,0109,1786858703,23.803 64,0006,0008,0980.1,+18.8,000,0138,1786859003,23.796 66,0005,0007,0980.0,+19.3,000,0139,1786859303,23.792 61,0006,0008,0979.8,+19.5,000,0116,1786859603,23.778 54,0008,0011,0979.9,+19.9,000,0113,1786859903,23.781 64,0005,0007,0980.2,+20.2,000,0106,1786860203,23.778 64,0007,0010,0980.3,+20.6,000,0134,1786860503,23.781 66,0005,0007,0980.2,+20.9,000,0122,1786860803,23.771 61,0006,0008,0980.2,+21.3,000,0122,1786861103,23.747 61,0007,0010,0980.4,+21.8,000,0121,1786861403,23.791 61,0005,0007,0980.1,+21.9,000,0120,1786861703,23.894 59,0005,0007,0980.0,+22.0,000,0131,1786862003,23.886 61,0005,0007,0979.7,+22.3,000,0117,1786862303,23.883 54,0006,0008,0980.1,+22.7,000,0134,1786862603,23.891 61,0005,0007,0979.9,+23.5,000,0127,1786862903,23.884 66,0005,0007,0980.0,+23.7,000,0112,1786863203,23.87 61,0006,0008,0980.1,+23.8,000,0125,1786863503,23.867 66,0005,0007,0980.1,+24.1,000,0136,1786863803,23.858 72,0007,0010,0980.1,+24.4,000,0145,1786864103,23.854 66,0006,0008,0980.1,+24.7,000,0119,1786864403,23.84 59,0005,0007,0980.1,+25.1,000,0114,1786864703,23.841 61,0005,0007,0980.2,+25.0,000,0120,1786865003,23.867 70,0006,0008,0980.4,+25.1,000,0102,1786865303,23.985 64,0006,0008,0980.5,+25.1,000,0124,1786865603,23.975 61,0004,0006,0980.2,+25.2,000,0111,1786865903,23.975 59,0006,0008,0980.4,+25.3,000,0123,1786866203,23.963 61,0007,0010,0980.4,+25.3,000,0109,1786866503,23.954 61,0004,0006,0980.3,+25.3,000,0115,1786866803,23.939 66,0003,0005,0980.4,+25.5,000,0141,1786867103,23.943 61,0005,0007,0980.1,+25.3,000,0112,1786867403,23.931 64,0004,0006,0980.2,+25.3,000,0131,1786867703,23.928 64,0006,0008,0980.4,+25.1,000,0107,1786868003,23.916 59,0004,0006,0980.3,+25.0,000,0111,1786868303,23.917 66,0005,0007,0980.3,+25.0,000,0126,1786868603,23.949 64,0004,0006,0980.4,+25.1,000,0110,1786868904,24.056 61,0003,0005,0980.5,+25.1,000,0103,1786869204,24.05 66,0004,0006,0980.6,+25.1,000,0110,1786869504,24.05 70,0004,0006,0980.7,+25.2,000,0118,1786869804,24.045 59,0004,0006,0980.9,+25.3,000,0124,1786870104,24.036 66,0006,0008,0980.7,+25.3,000,0128,1786870404,24.041 61,0007,0010,0980.7,+25.2,000,0114,1786870704,24.011 61,0005,0007,0980.7,+25.3,000,0109,1786871004,24.015 66,0005,0007,0980.6,+25.2,000,0115,1786871304,24.007 61,0004,0006,0980.9,+25.2,000,0121,1786871604,24.006 64,0004,0006,0980.9,+25.1,000,0112,1786871904,24.013 66,0007,0010,0980.6,+25.2,000,0103,1786872204,24.046 66,0004,0006,0980.9,+25.3,000,0111,1786872504,24.157 64,0005,0007,0981.2,+25.5,000,0130,1786872804,24.145 64,0004,0006,0980.7,+25.7,000,0139,1786873104,24.139 70,0006,0008,0980.9,+25.6,000,0101,1786873404,24.135 59,0004,0006,0981.0,+25.8,000,0100,1786873704,24.132 66,0004,0006,0981.1,+25.9,000,0113,1786874004,24.125 66,0005,0007,0980.8,+26.1,000,0114,1786874304,24.106 66,0007,0010,0981.4,+26.3,000,0122,1786874604,24.096 64,0003,0005,0981.2,+26.5,000,0128,1786874904,24.091 64,0003,0005,0981.1,+26.8,000,0123,1786875204,24.09 64,0005,0007,0980.9,+27.1,000,0109,1786875504,24.085 61,0005,0007,0981.2,+27.5,000,0133,1786875804,24.116 61,0004,0006,0980.9,+27.4,000,0106,1786876104,24.233 64,0004,0006,0981.1,+27.5,000,0117,1786876404,24.223 61,0004,0006,0980.9,+27.6,000,0115,1786876704,24.221 61,0005,0007,0981.3,+27.5,000,0090,1786877004,24.204 99,0003,0005,0981.1,+27.3,000,0141,1786877304,24.2 64,0005,0007,0980.9,+27.4,000,0105,1786877604,24.205 72,0009,0012,0981.1,+27.4,000,0124,1786877904,24.201 64,0005,0007,0981.3,+27.2,000,0098,1786878204,24.183 64,0006,0008,0981.3,+27.2,000,0121,1786878504,24.176 61,0004,0006,0981.4,+27.2,000,0114,1786878804,24.168 64,0004,0006,0981.3,+27.1,000,0121,1786879104,24.174 66,0004,0006,0981.3,+27.0,000,0116,1786879404,24.202 61,0005,0007,0981.3,+26.9,000,0090,1786879704,24.323 66,0004,0006,0981.2,+27.0,000,0131,1786880004,24.315 52,0004,0006,0981.3,+27.0,000,0108,1786880304,24.304 59,0004,0006,0981.5,+26.9,000,0117,1786880604,24.303 64,0010,0013,0981.6,+27.0,000,0124,1786880904,24.311 54,0005,0007,0981.6,+27.0,000,0126,1786881204,24.287 61,0005,0007,0981.6,+27.0,000,0107,1786881504,24.287 61,0004,0006,0981.5,+27.1,000,0093,1786881804,24.277 61,0006,0008,0981.5,+27.3,000,0117,1786882104,24.268 66,0005,0007,0981.4,+27.7,000,0125,1786882404,24.261 64,0006,0008,0981.1,+28.2,000,0114,1786882704,24.261 59,0005,0007,0981.2,+28.8,000,0128,1786883004,24.294 64,0005,0007,0981.1,+29.0,000,0098,1786883304,24.413 61,0004,0006,0981.3,+29.4,000,0114,1786883604,24.394 70,0004,0006,0981.3,+30.0,000,0122,1786883904,24.401 64,0004,0006,0981.3,+30.5,000,0105,1786884204,24.399 64,0004,0006,0981.0,+30.2,000,0125,1786884504,24.39 66,0004,0006,0981.2,+30.4,000,0108,1786884804,24.391 64,0006,0008,0981.1,+30.3,000,0111,1786885104,24.387 61,0005,0007,0981.0,+30.5,000,0118,1786885405,25.314 59,0004,0006,0980.8,+30.5,000,0123,1786885704,24.382 59,0005,0007,0980.8,+30.6,000,0132,1786886004,24.378 64,0004,0006,0980.7,+30.4,000,0123,1786886304,24.371 64,0004,0006,0980.7,+30.5,000,0107,1786886604,24.408 64,0004,0006,0980.6,+30.5,000,0119,1786886904,24.519 64,0004,0006,0980.7,+30.5,000,0111,1786887204,24.511 61,0005,0007,0980.7,+30.5,000,0126,1786887504,24.507 61,0003,0005,0980.9,+30.8,000,0110,1786887804,24.491 64,0005,0007,0980.4,+30.8,000,0113,1786888104,24.488 64,0003,0005,0980.4,+31.6,000,0109,1786888404,24.482 59,0003,0005,0980.4,+31.7,000,0126,1786888704,24.469 59,0003,0005,0980.7,+31.8,000,0114,1786889004,24.478 64,0004,0006,0980.6,+31.9,000,0128,1786889304,24.463 64,0004,0006,0980.6,+32.0,000,0135,1786889604,24.464 61,0004,0006,0980.4,+32.4,000,0110,1786890504,24.61 64,0004,0006,0980.5,+32.6,000,0136,1786890804,24.593 61,0003,0005,0980.2,+33.3,000,0102,1786891104,24.604 61,0003,0005,0980.2,+34.1,000,0120,1786891407,27.398 70,0004,0006,0980.3,+33.8,000,0124,1786891704,24.601 64,0004,0006,0980.0,+33.6,000,0087,1786892004,24.594 64,0004,0006,0980.0,+33.5,000,0133,1786892319,39.124 64,0004,0006,0980.1,+33.2,000,0112,1786892604,24.589 54,0003,0005,0979.9,+33.6,000,0133,1786892904,24.579 64,0004,0006,0980.1,+33.6,000,0095,1786893204,24.572 64,0003,0005,0980.0,+33.9,000,0123,1786893504,24.577 64,0004,0006,0980.0,+33.8,000,0115,1786893804,24.613 64,0006,0008,0979.9,+33.0,000,0114,1786894104,24.727 59,0003,0005,0979.8,+33.1,000,0098,1786894404,24.742 66,0003,0005,0979.8,+33.5,000,0112,1786894709,29.238 59,0004,0006,0979.9,+33.9,000,0119,1786895004,24.72 64,0004,0006,0979.9,+33.1,000,0107,1786895304,24.711 64,0004,0006,0979.8,+33.1,000,0113,1786895604,24.702 59,0008,0011,0979.6,+32.5,000,0109,1786895904,24.703 52,0003,0005,0979.9,+32.0,000,0132,1786896204,24.698 61,0003,0005,0979.7,+31.8,000,0127,1786896504,24.687 59,0003,0005,0979.6,+31.5,000,0142,1786896804,24.687 64,0004,0006,0980.0,+31.1,000,0131,1786897104,24.683 59,0006,0008,0980.0,+31.0,000,0122,1786897404,24.711 61,0004,0006,0979.3,+30.8,000,0119,1786897704,24.822 70,0003,0005,0979.5,+30.8,000,0111,1786898004,24.807 64,0005,0007,0979.5,+30.6,000,0116,1786898304,24.807 64,0003,0005,0979.5,+30.6,000,0126,1786898604,24.806 66,0003,0005,0979.5,+30.5,000,0121,1786898904,24.798 61,0004,0006,0979.3,+30.3,000,0096,1786899204,24.791 61,0004,0006,0979.3,+30.0,000,0102,1786899508,28.318 64,0004,0006,0979.4,+29.9,000,0119,1786899804,24.777 59,0005,0007,0979.6,+29.5,000,0113,1786900109,29.159 64,0004,0006,0979.4,+29.3,000,0134,1786900411,31.373 59,0005,0007,0979.4,+29.1,000,0144,1786900704,24.759 61,0004,0006,0979.7,+29.3,000,0101,1786901004,24.803 64,0005,0007,0979.3,+29.1,000,0114,1786901304,24.912 61,0003,0005,0979.6,+28.8,000,0111,1786901604,24.906 64,0004,0006,0979.6,+28.8,000,0123,1786901904,24.903 64,0007,0010,0979.2,+28.6,000,0111,1786902204,24.893 61,0007,0010,0979.4,+28.3,000,0118,1786902504,24.902 61,0006,0008,0979.3,+28.2,000,0124,1786902804,24.879 61,0005,0007,0979.5,+28.1,000,0108,1786903113,33.122 64,0006,0008,0979.4,+27.9,000,0115,1786903404,24.866 72,0006,0008,0979.4,+27.7,000,0118,1786903711,31.938 64,0003,0005,0979.5,+27.6,000,0119,1786904004,24.85 64,0004,0006,0979.3,+27.4,000,0108,1786904304,24.848 64,0004,0006,0979.1,+27.2,000,0140,1786904604,24.899 64,0004,0006,0979.4,+27.0,000,0109,1786904904,24.998 64,0005,0007,0979.1,+26.8,000,0100,1786905205,25.004 64,0006,0008,0979.5,+26.6,000,0096,1786905804,24.982 66,0005,0007,0979.7,+26.4,000,0104,1786906104,24.995 64,0006,0008,0979.4,+26.2,000,0115,1786906404,24.97 66,0006,0008,0979.5,+26.0,000,0103,1786906704,24.955 64,0006,0008,0979.5,+25.8,000,0111,1786907004,24.95 66,0006,0008,0979.8,+25.6,000,0103,1786907304,24.949 61,0008,0011,0979.8,+25.3,000,0102,1786907604,24.944 64,0005,0007,0979.6,+25.3,000,0123,1786907904,24.935 64,0007,0010,0979.8,+25.2,000,0111,1786908204,24.982 61,0005,0007,0979.6,+25.1,000,0135,1786908505,25.076 66,0006,0008,0979.4,+25.0,000,0100,1786908805,25.063 61,0004,0006,0979.4,+24.9,000,0119,1786909105,25.057 64,0004,0006,0979.5,+24.8,000,0118,1786909405,25.049 59,0010,0013,0979.5,+24.6,000,0099,1786909705,25.053 54,0006,0008,0979.3,+24.5,000,0108,1786910005,25.046 57,0004,0006,0979.7,+24.3,000,0117,1786910305,25.038 57,0005,0007,0979.4,+24.2,000,0129,1786910605,25.025 57,0005,0007,0979.5,+24.0,000,0104,1786910905,25.01 61,0005,0007,0979.4,+23.9,000,0140,1786911205,25.017 59,0005,0007,0979.2,+23.7,000,0131,1786911505,25.005 64,0005,0007,0979.2,+23.6,000,0116,1786911805,25.035 61,0007,0010,0979.6,+23.5,000,0113,1786912105,25.147 61,0009,0012,0979.4,+23.4,000,0090,1786912405,25.143 64,0007,0010,0979.6,+23.1,000,0109,1786912705,25.145 59,0005,0007,0979.7,+23.1,000,0118,1786913005,25.138 64,0007,0010,0979.4,+23.0,000,0126,1786913305,25.128 66,0005,0007,0979.5,+22.9,000,0130,1786913605,25.128 61,0006,0008,0979.3,+22.9,000,0103,1786913905,25.113 66,0005,0007,0979.0,+22.8,000,0133,1786914205,25.115 66,0005,0007,0979.2,+22.8,000,0119,1786914505,25.099 70,0009,0012,0979.3,+22.8,000,0107,1786914805,25.086 66,0005,0007,0979.1,+22.8,000,0108,1786915105,25.09 61,0010,0013,0979.1,+22.7,000,0132,1786915405,25.117 61,0006,0008,0979.3,+22.8,000,0125,1786915705,25.229 61,0007,0010,0979.1,+22.7,000,0120,1786916005,25.227 64,0009,0012,0979.1,+22.7,000,0132,1786916305,25.217 64,0006,0008,0979.2,+22.6,000,0123,1786916605,25.218 61,0006,0008,0979.3,+22.5,000,0117,1786916905,25.213 59,0009,0012,0979.3,+22.5,000,0124,1786917205,25.206 61,0007,0010,0979.0,+22.3,000,0130,1786917505,25.198 66,0007,0010,0979.2,+22.4,000,0100,1786917805,25.197 64,0006,0008,0979.1,+22.3,000,0122,1786918105,25.188 66,0006,0008,0978.9,+22.3,000,0118,1786918405,25.179 59,0007,0010,0979.0,+22.3,000,0115,1786918705,25.17 61,0006,0008,0979.0,+22.2,000,0113,1786919005,25.201 70,0008,0011,0979.2,+22.2,000,0117,1786919305,25.311 59,0005,0007,0979.4,+22.2,000,0136,1786919605,25.311 59,0008,0011,0979.7,+22.2,000,0118,1786919905,25.305 64,0006,0008,0979.5,+22.4,000,0125,1786920205,25.29 64,0006,0008,0979.2,+22.5,000,0119,1786920505,25.283 61,0007,0010,0979.5,+22.5,000,0119,1786920805,25.286 64,0007,0010,0979.4,+22.5,000,0125,1786921105,25.283 64,0007,0010,0979.3,+22.5,000,0119,1786921405,25.266 61,0006,0008,0979.4,+22.5,000,0113,1786921705,25.259 61,0006,0008,0979.5,+22.5,000,0106,1786922305,25.255 59,0006,0008,0980.1,+22.5,000,0143,1786922605,25.277 61,0007,0010,0980.0,+22.6,000,0116,1786922905,25.385 64,0007,0010,0980.2,+23.0,000,0121,1786923205,25.383 64,0011,0015,0980.0,+23.2,000,0135,1786923505,25.387 64,0006,0008,0980.2,+23.2,000,0120,1786923805,25.417 64,0004,0006,0980.3,+23.2,000,0109,1786924105,25.369 52,0008,0011,0980.2,+23.2,000,0120,1786924405,25.369 59,0006,0008,0980.4,+23.1,000,0116,1786924705,25.354 64,0006,0008,0980.5,+23.0,000,0132,1786925005,25.354 59,0006,0008,0980.5,+22.7,000,0127,1786925305,25.348 59,0008,0011,0980.2,+22.5,000,0128,1786925605,25.342 59,0008,0011,0980.3,+22.2,000,0096,1786925905,25.335 64,0004,0006,0980.4,+22.2,000,0123,1786926205,25.372 64,0004,0006,0980.4,+22.1,000,0135,1786926505,25.478 59,0004,0006,0980.6,+22.1,000,0127,1786926805,25.473 64,0003,0005,0980.5,+22.1,000,0114,1786927105,25.467 64,0004,0006,0980.4,+22.2,000,0111,1786927405,25.458 64,0002,0003,0980.4,+22.2,000,0122,1786927705,25.451 59,0003,0005,0980.2,+22.1,000,0096,1786928005,25.442 61,0003,0005,0980.1,+22.0,000,0094,1786928305,25.442 64,0003,0005,0980.0,+22.0,000,0114,1786928605,25.435 61,0003,0005,0980.1,+21.9,000,0126,1786928905,25.433 61,0002,0003,0979.8,+21.8,000,0109,1786929205,25.427 64,0003,0005,0979.6,+21.7,000,0105,1786929505,25.42 66,0008,0011,0979.7,+21.5,000,0113,1786929805,25.448 59,0004,0006,0979.7,+21.5,000,0115,1786930105,25.556 59,0005,0007,0979.6,+21.4,000,0130,1786930405,25.551 59,0008,0011,0979.7,+21.3,000,0095,1786930705,25.549 64,0008,0011,0979.8,+21.2,000,0096,1786931005,25.538 66,0005,0007,0979.4,+21.3,000,0126,1786931305,25.531 59,0003,0005,0979.5,+21.3,000,0113,1786931605,25.518 64,0004,0006,0979.7,+21.3,000,0130,1786931905,25.509 59,0006,0008,0979.6,+21.3,000,0116,1786932205,25.512 59,0004,0006,0979.8,+21.2,000,0112,1786932505,25.503 64,0005,0007,0979.8,+21.1,000,0127,1786932805,25.493 64,0004,0006,0979.5,+20.9,000,0093,1786933105,25.493 64,0005,0007,0979.7,+20.9,000,0117,1786933405,25.52 66,0005,0007,0979.8,+20.8,000,0117,1786933705,25.636 59,0005,0007,0979.8,+20.6,000,0101,1786934005,25.633 64,0005,0007,0979.6,+20.6,000,0134,1786934305,25.621 59,0007,0010,0979.6,+20.6,000,0116,1786934605,25.617 64,0005,0007,0979.4,+20.4,000,0143,1786934905,25.606 59,0006,0008,0979.5,+20.4,000,0136,1786935205,25.601 59,0005,0007,0979.7,+20.3,000,0114,1786935505,25.591 59,0004,0006,0979.7,+20.3,000,0117,1786935805,25.589 59,0007,0010,0979.6,+20.2,000,0130,1786936105,25.589 59,0006,0008,0979.5,+20.2,000,0118,1786936405,25.576 64,0005,0007,0979.5,+20.2,000,0132,1786936705,25.57 59,0005,0007,0979.4,+20.1,000,0123,1786937005,25.597 59,0005,0007,0979.4,+20.0,000,0103,1786937305,25.709 64,0086,0116,0979.4,+20.1,000,0095,1786937605,25.714 64,0008,0011,0979.6,+20.2,000,0112,1786937905,25.706 59,0006,0008,0979.3,+20.3,000,0115,1786938205,25.694 64,0005,0007,0979.2,+20.4,000,0103,1786938505,25.695 61,0005,0007,0979.3,+20.5,000,0123,1786938805,25.682 66,0006,0008,0979.5,+20.5,000,0111,1786939105,25.684 66,0006,0008,0980.0,+20.5,000,0112,1786939405,25.675 64,0004,0006,0979.8,+20.5,000,0120,1786939705,25.674 59,0020,0027,0979.8,+20.6,000,0122,1786940005,25.662 61,0006,0008,0980.3,+20.2,000,0128,1786940305,25.653 61,0008,0011,0980.0,+19.7,000,0130,1786940605,25.702 66,0008,0011,0979.9,+19.6,000,0118,1786940905,25.8 64,0008,0011,0980.1,+19.3,000,0140,1786941205,25.791 64,0009,0012,0979.6,+19.4,000,0119,1786941505,25.78 70,0007,0010,0979.4,+19.1,000,0140,1786941805,25.766 61,0006,0008,0979.7,+19.1,000,0138,1786942105,25.775 64,0006,0008,0979.9,+18.8,000,0129,1786942405,25.762 66,0005,0007,0979.5,+18.9,000,0124,1786942705,25.752 70,0010,0013,0979.3,+18.9,000,0115,1786943005,25.771 66,0010,0013,0979.3,+18.8,000,0121,1786943305,25.743 66,0015,0021,0979.9,+18.7,000,0111,1786943605,25.731 66,0007,0010,0979.1,+18.7,000,0128,1786943905,25.726 70,0005,0007,0979.0,+18.7,000,0127,1786944205,25.771 64,0007,0010,0979.4,+18.6,000,0109,1786944505,25.874 61,0008,0011,0979.3,+18.5,000,0117,1786944805,25.874 66,0008,0011,0979.3,+18.5,000,0118,1786945105,25.861 61,0010,0013,0979.6,+18.3,000,0134,1786945405,25.854 64,0007,0010,0979.5,+18.3,000,0128,1786945705,25.897 64,0007,0010,0979.2,+18.3,000,0135,1786946005,25.834 64,0010,0013,0979.3,+18.4,000,0120,1786946305,25.826 66,0006,0008,0979.1,+18.3,000,0129,1786946605,25.821 64,0007,0010,0979.2,+18.3,000,0115,1786946905,25.831 66,0007,0010,0979.4,+18.4,000,0124,1786947205,25.814 61,0007,0010,0979.2,+18.4,000,0134,1786947505,25.813 54,0010,0013,0979.4,+18.3,000,0130,1786947805,25.843 59,0010,0013,0979.4,+18.5,000,0132,1786948105,25.946 64,0008,0011,0979.8,+18.4,000,0109,1786948405,25.938 64,0006,0008,0979.4,+18.6,000,0109,1786948705,25.953 70,0007,0010,0979.8,+18.8,000,0102,1786949005,25.934 61,0006,0008,0979.8,+18.7,000,0113,1786949305,25.921 64,0013,0017,0979.5,+19.1,000,0128,1786949605,25.912 64,0007,0010,0979.9,+19.1,000,0111,1786949905,25.915 66,0008,0011,0979.6,+19.4,000,0124,1786950205,25.911 66,0011,0015,0979.5,+19.4,000,0105,1786950505,25.886 64,0010,0013,0979.5,+19.5,000,0110,1786950805,25.885 64,0008,0011,0979.8,+19.5,000,0106,1786951105,25.88 64,0007,0010,0979.2,+19.6,000,0098,1786951405,25.925 70,0006,0008,0979.4,+19.7,000,0123,1786951706,26.03 66,0007,0010,0979.3,+19.6,000,0131,1786952006,26.021 61,0006,0008,0979.5,+19.8,000,0116,1786952306,26.018 66,0007,0010,0979.3,+19.7,000,0115,1786952606,26.012 66,0006,0008,0979.5,+19.6,000,0133,1786952906,26.013 64,0006,0008,0979.2,+19.7,000,0115,1786953205,26 66,0008,0011,0978.9,+19.9,000,0113,1786953505,25.994 64,0006,0008,0979.4,+20.1,000,0100,1786953805,25.993 59,0008,0011,0978.9,+20.9,000,0124,1786955006,26.011 86,0008,0011,0978.9,+20.9,000,0114,1786955306,26.117 57,0010,0013,0979.2,+20.8,000,0102,1786955606,26.113 72,0006,0008,0979.1,+21.2,000,0125,1786955906,26.105 70,0007,0010,0979.1,+21.5,000,0132,1786956206,26.107 66,0007,0010,0978.9,+21.7,000,0103,1786956506,26.1 64,0009,0012,0979.0,+21.6,000,0119,1786956806,26.092 66,0007,0010,0978.8,+21.9,000,0120,1786957106,26.08 70,0006,0008,0978.8,+22.1,000,0104,1786957406,26.08 66,0007,0010,0978.6,+22.3,000,0123,1786957706,26.064 66,0008,0011,0978.7,+22.5,000,0111,1786958006,26.058 57,0007,0010,0978.7,+22.6,000,0102,1786958306,26.056 70,0009,0012,0978.8,+23.0,000,0130,1786958606,26.092 61,0006,0008,0978.6,+23.3,000,0097,1786958906,26.195 70,0006,0008,0978.5,+23.7,000,0127,1786959206,26.182 61,0008,0011,0978.2,+23.6,000,0130,1786959506,26.179 70,0006,0008,0978.8,+23.8,000,0128,1786959806,26.176 64,0007,0010,0978.3,+24.0,000,0130,1786960106,26.173 70,0007,0010,0978.6,+23.7,000,0142,1786960406,26.169 64,0008,0011,0978.4,+23.6,000,0129,1786960706,26.161 64,0005,0007,0978.6,+23.8,000,0098,1786961006,26.156 64,0008,0011,0978.4,+23.9,000,0124,1786961306,26.162 64,0007,0010,0978.2,+23.6,000,0113,1786961606,26.144 64,0007,0010,0978.4,+23.9,000,0129,1786961906,26.136 64,0006,0008,0978.7,+23.8,000,0112,1786962206,26.176 64,0007,0010,0978.5,+23.6,000,0139,1786962506,26.271 61,0007,0010,0978.2,+23.6,000,0106,1786962806,26.28 66,0008,0011,0978.2,+23.5,000,0102,1786963106,26.271 66,0006,0008,0978.3,+23.4,000,0134,1786963406,26.271 61,0011,0015,0978.4,+22.9,000,0115,1786963706,26.253 61,0008,0011,0978.6,+22.7,000,0114,1786964006,26.252 64,0011,0015,0978.5,+22.3,000,0116,1786964306,26.256 66,0008,0011,0978.5,+22.1,000,0111,1786964606,26.272 70,0007,0010,0978.8,+22.0,000,0134,1786964906,26.225 70,0007,0010,0978.7,+21.8,000,0121,1786965206,26.294 64,0006,0008,0979.1,+21.6,000,0104,1786965506,26.213 66,0009,0012,0979.0,+21.5,000,0097,1786965806,26.257 64,0006,0008,0979.3,+21.3,000,0118,1786966106,26.554 61,0012,0016,0979.0,+21.1,000,0107,1786966406,26.459 66,0009,0012,0979.0,+21.2,000,0126,1786966706,26.345 66,0007,0010,0978.9,+21.1,000,0134,1786967006,26.348 59,0009,0012,0978.4,+21.2,000,0112,1786967306,26.333 70,0009,0012,0978.5,+21.2,000,0118,1786967606,26.339 61,0008,0011,0978.5,+21.4,000,0114,1786967906,26.326 61,0009,0012,0978.4,+21.6,000,0102,1786968206,26.319 64,0009,0012,0978.3,+22.0,000,0108,1786968506,26.313 70,0006,0008,0978.3,+22.3,000,0143,1786968806,26.302 59,0009,0012,0978.2,+22.7,000,0123,1786969106,26.31 64,0010,0013,0978.4,+22.4,000,0129,1786969406,26.334 64,0010,0013,0977.8,+22.5,000,0099,1786969706,26.446 64,0011,0015,0978.1,+23.0,000,0110,1786970006,26.434 61,0013,0017,0978.0,+22.7,000,0114,1786970306,26.433 59,0012,0016,0977.8,+22.9,000,0103,1786970606,26.427 66,0013,0017,0977.9,+22.7,000,0111,1786970906,26.425 61,0014,0018,0978.0,+22.7,000,0115,1786971206,26.413 64,0013,0017,0977.5,+22.7,000,0114,1786971506,26.392 57,0014,0018,0977.6,+22.8,000,0112,1786971806,26.403 59,0014,0018,0977.4,+23.0,000,0119,1786972106,26.395 64,0013,0017,0977.5,+22.8,000,0125,1786972406,26.382 64,0014,0018,0977.6,+22.8,000,0135,1786972706,26.379 70,0013,0017,0977.6,+22.9,000,0123,1786973006,26.414 64,0014,0018,0977.8,+22.9,000,0112,1786973306,26.524 59,0014,0018,0977.6,+23.1,000,0112,1786973606,26.52 70,0014,0018,0977.6,+23.2,000,0113,1786973906,26.507 64,0013,0017,0977.8,+23.2,000,0125,1786974206,26.512 64,0013,0017,0978.8,+22.6,000,0104,1786974506,26.496 66,0007,0010,0979.1,+21.3,000,0118,1786974806,26.487 66,0010,0013,0979.0,+20.6,000,0108,1786975106,26.476 70,0010,0013,0979.5,+19.5,000,0117,1786975406,26.481 59,0010,0013,0979.5,+19.0,000,0127,1786975706,26.471 70,0012,0016,0979.0,+18.6,000,0122,1786976006,26.458 70,0011,0015,0979.5,+18.6,000,0126,1786976306,26.447 64,0010,0013,0979.4,+18.4,000,0131,1786976606,26.485 54,0011,0015,0979.4,+18.5,000,0135,1786976906,26.612 70,0011,0015,0979.3,+18.5,000,0123,1786977206,26.587 66,0010,0013,0979.6,+18.6,000,0130,1786977506,26.59 59,0011,0015,0979.4,+18.8,000,0126,1786977806,26.579 70,0010,0013,0979.5,+18.7,000,0109,1786978106,26.574 66,0011,0015,0979.4,+18.7,000,0121,1786978406,26.565 70,0008,0011,0979.4,+18.6,000,0120,1786978706,26.556 59,0010,0013,0979.4,+18.6,000,0125,1786979006,26.553 72,0010,0013,0979.2,+18.4,000,0122,1786979306,26.537 61,0010,0013,0979.3,+18.4,000,0110,1786979606,26.527 72,0009,0012,0979.1,+18.4,000,0103,1786979906,26.522 70,0008,0011,0979.4,+18.5,000,0126,1786980206,26.558 70,0009,0012,0979.4,+18.6,000,0128,1786980506,26.676 70,0013,0017,0979.3,+18.7,000,0140,1786980806,26.68 70,0011,0015,0979.2,+18.7,000,0117,1786981106,26.659 66,0011,0015,0979.2,+18.7,000,0123,1786981406,26.657 59,0013,0017,0979.3,+18.8,000,0126,1786981706,26.662 70,0008,0011,0979.6,+18.7,000,0114,1786982006,26.65 61,0007,0010,0979.6,+18.6,000,0117,1786982306,26.647 70,0008,0011,0979.6,+18.6,000,0123,1786982606,26.638 64,0007,0010,0979.5,+18.5,000,0118,1786982906,26.641 59,0006,0008,0979.4,+18.4,000,0122,1786983206,26.623 66,0006,0008,0979.3,+18.2,000,0098,1786983506,26.619 66,0006,0008,0979.7,+18.1,000,0111,1786983806,26.674 61,0006,0008,0979.9,+18.1,000,0103,1786984106,26.768 57,0006,0008,0979.9,+18.1,000,0098,1786984406,26.755 74,0006,0008,0979.9,+18.2,000,0107,1786984706,26.745 72,0010,0013,0979.6,+18.0,000,0107,1786985006,26.738 72,0005,0007,0979.7,+18.0,000,0120,1786985306,26.748 61,0005,0007,0979.6,+17.9,000,0123,1786985606,26.73 64,0006,0008,0979.4,+17.9,000,0134,1786985906,26.715 70,0004,0006,0979.5,+17.8,000,0112,1786986506,26.696 72,0004,0006,0979.7,+17.9,000,0115,1786987106,26.693 70,0006,0008,0979.4,+18.0,000,0127,1786987406,26.749 70,0004,0006,0979.4,+18.0,000,0108,1786987706,26.835 70,0005,0007,0979.4,+17.7,000,0115,1786988306,26.829 70,0005,0007,0979.2,+17.7,000,0101,1786988606,26.847 72,0004,0006,0979.2,+17.7,000,0129,1786988906,26.813 70,0005,0007,0979.2,+17.6,000,0119,1786989206,26.807 72,0004,0006,0979.2,+17.6,000,0107,1786989506,26.793 66,0004,0006,0979.0,+17.5,000,0118,1786989806,26.79 59,0003,0005,0979.5,+17.5,000,0095,1786990106,26.784 59,0004,0006,0979.4,+17.4,000,0103,1786990406,26.777 74,0003,0005,0979.6,+17.4,000,0123,1786990706,26.772 61,0003,0005,0979.7,+17.4,000,0126,1786991006,26.808 72,0003,0005,0979.5,+17.3,000,0122,1786991306,26.911 72,0003,0005,0979.3,+17.3,000,0112,1786991606,26.907 61,0004,0006,0979.3,+17.3,000,0114,1786991906,26.902 72,0003,0005,0979.9,+17.3,000,0105,1786992206,26.896 70,0004,0006,0979.9,+17.3,000,0111,1786992506,26.9 72,0003,0005,0979.7,+17.3,000,0103,1786992806,26.892 72,0003,0005,0979.9,+17.3,000,0107,1786993106,26.872 72,0003,0005,0980.1,+17.3,000,0134,1786993406,26.876 72,0004,0006,0980.0,+17.3,000,0112,1786993706,26.863 70,0003,0005,0980.1,+17.3,000,0123,1786994006,26.852 74,0003,0005,0980.2,+17.2,000,0097,1786994306,26.844 72,0003,0005,0980.1,+17.3,000,0098,1786994906,26.994 72,0004,0006,0980.3,+17.3,000,0111,1786995206,26.986 61,0003,0005,0980.3,+17.4,000,0095,1786995506,26.999 72,0003,0005,0980.5,+17.4,000,0104,1786995806,26.975 66,0003,0005,0980.3,+17.5,000,0105,1786996106,26.962 72,0002,0003,0980.0,+17.5,000,0119,1786996406,26.963 72,0003,0005,0980.0,+17.5,000,0111,1786996706,26.958 72,0003,0005,0980.3,+17.5,000,0115,1786997006,26.954 61,0004,0006,0980.0,+17.5,000,0109,1786997306,26.949 61,0004,0006,0980.2,+17.4,000,0116,1786997606,26.938 72,0004,0006,0979.9,+17.4,000,0120,1786997906,26.937 72,0004,0006,0980.2,+17.4,000,0114,1786998206,26.975 61,0003,0005,0980.1,+17.4,000,0105,1786998507,27.085 72,0003,0005,0980.2,+17.3,000,0107,1786998807,27.079 70,0005,0007,0980.4,+17.4,000,0113,1786999107,27.076 66,0003,0005,0980.2,+17.3,000,0110,1786999407,27.065 70,0004,0006,0979.9,+17.3,000,0128,1786999707,27.059 66,0004,0006,0980.0,+17.3,000,0114,1787000007,27.048 59,0004,0006,0979.8,+17.2,000,0121,1787000307,27.045 61,0004,0006,0979.9,+17.1,000,0104,1787000607,27.031 72,0005,0007,0979.8,+17.0,000,0124,1787000907,27.024 74,0004,0006,0980.0,+17.0,000,0108,1787001207,27.011 66,0005,0007,0980.1,+16.9,000,0131,1787001507,27.013 64,0005,0007,0980.0,+16.8,000,0103,1787001807,27.058 66,0005,0007,0980.1,+16.8,000,0109,1787002107,27.162 74,0005,0007,0980.3,+16.6,000,0105,1787002407,27.145 61,0005,0007,0980.3,+16.6,000,0110,1787002707,27.14 66,0004,0006,0980.3,+16.6,000,0125,1787003007,27.139 74,0004,0006,0980.2,+16.5,000,0123,1787003307,27.128 70,0007,0010,0980.3,+16.5,000,0110,1787003607,27.123 61,0005,0007,0980.2,+16.5,000,0119,1787003907,27.125 64,0004,0006,0980.0,+16.4,000,0104,1787004207,27.108 64,0006,0008,0979.9,+16.3,000,0131,1787004507,27.104 61,0005,0007,0980.1,+16.3,000,0102,1787004807,27.088 70,0003,0005,0980.2,+16.2,000,0137,1787005107,27.079 72,0006,0008,0980.2,+16.2,000,0116,1787005407,27.124 74,0005,0007,0980.0,+16.2,000,0120,1787005707,27.24 66,0004,0006,0979.9,+16.1,000,0123,1787006007,27.239 61,0006,0008,0980.0,+16.1,000,0131,1787006307,27.224 66,0005,0007,0979.8,+15.9,000,0104,1787006907,27.208 70,0005,0007,0980.0,+15.9,000,0100,1787007207,27.2 72,0005,0007,0979.9,+15.9,000,0099,1787007507,27.19 72,0006,0008,0979.8,+16.0,000,0112,1787007807,27.18 74,0007,0010,0979.7,+15.9,000,0134,1787008107,27.178 74,0005,0007,0979.7,+16.0,000,0097,1787008407,27.182 72,0004,0006,0979.7,+16.0,000,0096,1787008707,27.17 74,0005,0007,0979.8,+16.1,000,0091,1787009007,27.195 72,0005,0007,0979.9,+16.1,000,0118,1787009307,27.31 70,0004,0006,0980.0,+16.2,000,0113,1787009607,27.302 59,0006,0008,0980.0,+16.1,000,0111,1787009907,27.29 70,0005,0007,0980.0,+16.1,000,0091,1787010207,27.285 59,0005,0007,0979.9,+16.1,000,0107,1787010507,27.283 74,0005,0007,0979.9,+16.3,000,0113,1787010807,27.274 72,0005,0007,0979.9,+16.3,000,0111,1787011107,27.265 72,0006,0008,0980.1,+16.5,000,0121,1787011407,27.271 70,0008,0011,0979.9,+16.6,000,0109,1787011707,27.252 59,0007,0010,0980.1,+16.8,000,0109,1787012007,27.253 74,0006,0008,0979.9,+16.8,000,0107,1787012307,27.248 72,0006,0008,0980.3,+16.9,000,0116,1787012607,27.273 64,0005,0007,0979.8,+17.0,000,0092,1787012907,27.399 59,0009,0012,0980.0,+16.9,000,0104,1787013207,27.388 72,0006,0008,0980.1,+16.8,000,0099,1787013507,27.38 74,0007,0010,0980.0,+16.8,000,0133,1787013807,27.384 64,0005,0007,0980.0,+16.8,000,0122,1787014107,27.365 70,0007,0010,0980.0,+16.6,000,0119,1787014407,27.374 72,0005,0007,0980.1,+16.6,000,0131,1787015007,27.355 72,0006,0008,0980.2,+16.5,000,0125,1787015307,27.352 72,0005,0007,0980.2,+16.5,000,0117,1787015607,27.343 64,0006,0008,0980.2,+16.4,000,0117,1787015907,27.338 57,0005,0007,0980.1,+16.4,000,0124,1787016207,27.362 70,0007,0010,0980.2,+16.3,000,0115,1787016507,27.483 70,0006,0008,0979.8,+16.2,000,0110,1787016807,27.474 70,0006,0008,0980.1,+16.2,000,0106,1787017107,27.478 57,0006,0008,0980.2,+16.1,000,0117,1787017407,27.459 57,0005,0007,0979.9,+16.1,000,0117,1787017707,27.45 66,0006,0008,0980.1,+16.1,000,0129,1787018007,27.441 70,0006,0008,0979.9,+16.1,000,0104,1787018307,27.437 61,0007,0010,0980.1,+16.0,000,0120,1787018607,27.436 64,0005,0007,0980.1,+16.0,000,0099,1787018907,27.425 64,0006,0008,0979.9,+16.1,000,0123,1787019207,27.409 59,0009,0012,0980.6,+16.0,000,0106,1787019507,27.412 70,0006,0008,0980.3,+16.0,000,0120,1787019807,27.437 59,0006,0008,0980.1,+16.0,000,0107,1787020107,27.551 70,0007,0010,0980.1,+16.0,000,0118,1787020407,27.547 70,0006,0008,0980.2,+16.0,000,0119,1787020707,27.541 70,0007,0010,0980.3,+15.9,000,0109,1787021007,27.531 61,0008,0011,0980.3,+15.8,000,0121,1787022207,27.506 66,0006,0008,0980.1,+15.8,000,0103,1787022507,27.509 64,0006,0008,0980.1,+15.8,000,0109,1787022807,27.505 64,0005,0007,0980.2,+15.7,000,0115,1787023107,27.49 64,0005,0007,0980.1,+15.7,000,0097,1787023407,27.521 70,0008,0011,0980.1,+15.7,000,0119,1787023707,27.629 70,0005,0007,0980.1,+15.8,000,0103,1787024007,27.625 66,0006,0008,0980.1,+15.8,000,0119,1787024307,27.612 70,0006,0008,0980.2,+15.9,000,0129,1787024607,27.619 57,0005,0007,0980.1,+15.8,000,0111,1787024907,27.614 66,0005,0007,0980.0,+15.9,000,0111,1787025207,27.609 66,0005,0007,0979.9,+15.9,000,0115,1787025507,27.603 66,0007,0010,0979.8,+15.8,000,0131,1787025807,27.606 66,0005,0007,0980.1,+15.7,000,0117,1787026107,27.589 64,0005,0007,0980.0,+15.7,000,0101,1787026407,27.576 70,0005,0007,0980.1,+15.7,000,0131,1787026707,27.576 72,0005,0007,0979.9,+15.6,000,0117,1787027007,27.616 57,0006,0008,0979.6,+15.6,000,0131,1787027307,27.731 64,0005,0007,0979.9,+15.6,000,0106,1787027607,27.72 70,0005,0007,0980.1,+15.6,000,0114,1787027907,27.708 66,0006,0008,0980.0,+15.6,000,0110,1787028207,27.704 70,0005,0007,0980.2,+15.8,000,0109,1787028507,27.678 57,0006,0008,0980.1,+15.9,000,0127,1787028807,27.686 70,0006,0008,0980.2,+16.0,000,0105,1787029107,27.671 57,0007,0010,0980.1,+16.2,000,0132,1787029407,27.675 70,0007,0010,0980.3,+16.4,000,0123,1787029707,27.662 66,0007,0010,0980.4,+16.5,000,0108,1787030007,27.667 57,0005,0007,0980.6,+16.7,000,0113,1787030307,27.659 70,0006,0008,0980.3,+16.9,000,0114,1787030607,27.691 70,0007,0010,0980.3,+17.1,000,0092,1787030907,27.789 70,0006,0008,0980.6,+17.2,000,0113,1787031207,27.783 66,0008,0011,0980.5,+17.4,000,0119,1787031507,27.777 72,0007,0010,0980.6,+17.5,000,0120,1787031807,27.767 57,0008,0011,0980.4,+17.4,000,0119,1787032107,27.779 70,0007,0010,0980.5,+17.5,000,0122,1787032407,27.765 72,0010,0013,0980.5,+17.4,000,0136,1787032707,27.753 57,0006,0008,0980.5,+17.6,000,0126,1787033007,27.779 57,0007,0010,0980.5,+17.5,000,0127,1787033307,27.745 64,0007,0010,0980.1,+17.5,000,0125,1787033607,27.728 70,0007,0010,0980.1,+17.6,000,0142,1787033907,27.728 72,0007,0010,0980.0,+17.7,000,0114,1787034207,27.77 66,0007,0010,0980.2,+17.9,000,0098,1787034507,27.875 61,0007,0010,0980.3,+17.7,000,0124,1787034807,27.87 66,0010,0013,0980.4,+17.8,000,0122,1787035107,27.866 59,0007,0010,0980.8,+17.7,000,0107,1787035407,27.865 70,0007,0010,0980.7,+17.7,000,0128,1787035707,27.86 70,0009,0012,0980.7,+17.7,000,0098,1787036007,27.849 66,0008,0011,0980.5,+17.6,000,0114,1787036307,27.843 70,0010,0013,0980.8,+17.6,000,0125,1787036607,27.836 66,0010,0013,0980.4,+17.2,000,0119,1787036907,27.828 59,0012,0016,0980.6,+17.3,000,0107,1787037207,27.827 57,0009,0012,0980.5,+17.0,000,0106,1787037507,27.819 59,0011,0015,0980.5,+17.0,000,0117,1787037807,27.862 61,0009,0012,0980.8,+16.8,000,0130,1787038107,27.957 66,0011,0015,0980.6,+16.8,000,0100,1787038407,27.955 66,0010,0013,0980.6,+16.8,000,0119,1787038707,27.951 59,0011,0015,0980.5,+16.5,000,0121,1787039007,27.937 70,0008,0011,0980.3,+16.4,000,0114,1787039307,27.936 59,0012,0016,0980.6,+16.4,000,0116,1787039607,27.919 70,0009,0012,0980.7,+16.4,000,0128,1787039907,27.927 66,0010,0013,0980.7,+16.4,000,0114,1787040207,27.929 72,0010,0013,0980.5,+16.5,000,0100,1787040507,27.913 66,0011,0015,0980.3,+16.6,000,0100,1787040807,27.905 61,0008,0011,0980.9,+16.5,000,0119,1787041107,27.895 70,0007,0010,0980.6,+16.6,000,0119,1787041407,27.931 70,0011,0015,0980.7,+16.7,000,0107,1787041708,28.049 70,0010,0013,0980.8,+16.7,000,0105,1787042008,28.04 59,0011,0015,0980.1,+16.9,000,0121,1787042308,28.025 66,0010,0013,0980.7,+16.8,000,0115,1787042608,28.026 66,0008,0011,0980.6,+16.8,000,0113,1787042908,28.014 72,0009,0012,0980.6,+16.7,000,0122,1787043208,28.008 72,0008,0011,0980.4,+16.9,000,0122,1787043508,28 74,0008,0011,0980.6,+16.8,000,0120,1787043807,27.996 66,0009,0012,0980.6,+17.0,000,0117,1787044107,27.986 64,0009,0012,0980.5,+16.9,000,0130,1787044407,27.979 70,0008,0011,0980.7,+17.2,000,0123,1787044707,27.971 70,0008,0011,0980.5,+17.2,000,0127,1787045007,27.997 66,0010,0013,0980.3,+17.4,000,0121,1787045308,28.115 70,0008,0011,0980.5,+17.5,000,0097,1787045608,28.119 64,0008,0011,0980.9,+17.7,000,0108,1787045908,28.096 64,0009,0012,0980.4,+17.8,000,0124,1787046208,28.085 66,0009,0012,0980.4,+17.8,000,0123,1787046508,28.086 64,0011,0015,0980.4,+17.9,000,0108,1787046808,28.072 66,0009,0012,0980.5,+17.9,000,0124,1787047108,28.065 64,0009,0012,0980.3,+18.1,000,0119,1787047408,28.06 66,0008,0011,0980.2,+18.2,000,0114,1787047708,28.056 64,0007,0010,0980.1,+18.0,000,0108,1787048008,28.052 64,0006,0008,0980.3,+18.1,000,0122,1787048308,28.05 61,0008,0011,0980.3,+18.1,000,0116,1787048608,28.075 64,0008,0011,0980.1,+18.1,000,0130,1787048908,28.195 59,0010,0013,0980.2,+18.2,000,0121,1787049208,28.179 61,0008,0011,0980.2,+18.2,000,0124,1787049508,28.173 59,0010,0013,0980.2,+18.1,000,0116,1787049808,28.174 66,0007,0010,0980.1,+18.0,000,0104,1787050108,28.172 61,0010,0013,0980.1,+18.1,000,0115,1787050408,28.15 64,0012,0016,0980.1,+18.0,000,0109,1787050708,28.147 72,0010,0013,0980.0,+18.1,000,0093,1787051008,28.146 64,0011,0015,0979.9,+18.0,000,0106,1787051308,28.137 64,0009,0012,0980.1,+18.1,000,0094,1787051608,28.131 61,0012,0016,0980.0,+18.1,000,0114,1787051908,28.118 61,0011,0015,0980.1,+18.1,000,0116,1787052208,28.144 66,0009,0012,0980.1,+18.0,000,0122,1787052508,28.251 64,0010,0013,0980.1,+17.6,000,0115,1787052808,28.251 61,0009,0012,0980.3,+17.8,000,0109,1787053108,28.251 66,0010,0013,0979.8,+17.8,000,0099,1787053408,28.249 64,0008,0011,0980.1,+17.9,000,0128,1787053708,28.244 64,0012,0016,0980.2,+17.8,000,0107,1787054008,28.226 64,0011,0015,0979.8,+17.8,000,0111,1787054308,28.231 64,0011,0015,0979.9,+17.7,000,0112,1787054608,28.211 59,0013,0017,0979.8,+17.8,000,0125,1787054908,28.214 59,0011,0015,0979.8,+17.8,000,0102,1787055208,28.204 66,0014,0018,0980.0,+17.6,000,0108,1787055508,28.201 70,0010,0013,0979.9,+17.6,000,0108,1787055808,28.237 66,0013,0017,0979.8,+17.6,000,0100,1787056108,28.346 66,0014,0018,0979.8,+17.5,000,0122,1787057008,28.323 70,0013,0017,0980.1,+17.4,000,0120,1787057308,28.306 59,0013,0017,0980.1,+17.3,000,0137,1787057608,28.313 66,0010,0013,0980.0,+17.3,000,0119,1787057908,28.306 66,0012,0016,0979.7,+17.3,000,0096,1787058208,28.31 66,0011,0015,0979.6,+17.3,000,0126,1787058508,28.299 66,0011,0015,0979.3,+17.2,000,0107,1787058808,28.29 64,0012,0016,0979.3,+17.2,000,0123,1787059108,28.289 64,0013,0017,0979.3,+17.3,000,0125,1787059408,28.319 66,0011,0015,0979.2,+17.2,000,0124,1787059708,28.425 64,0013,0017,0979.5,+17.0,000,0089,1787060008,28.422 66,0009,0012,0979.4,+17.2,000,0095,1787060308,28.418 64,0011,0015,0979.3,+16.9,000,0117,1787060608,28.407 66,0009,0012,0979.1,+17.1,000,0161,1787060908,28.401 66,0009,0012,0978.9,+17.1,000,0117,1787061208,28.395 64,0009,0012,0979.0,+17.1,000,0116,1787061508,28.386 64,0014,0018,0979.3,+17.2,000,0115,1787061808,28.39 66,0009,0012,0979.0,+17.2,000,0108,1787062108,28.391 64,0009,0012,0979.2,+17.2,000,0132,1787062408,28.377 64,0008,0011,0979.2,+17.4,000,0138,1787062708,28.381 64,0011,0015,0979.5,+17.5,000,0119,1787063008,28.41 64,0009,0012,0979.5,+17.5,000,0113,1787063308,28.528 64,0010,0013,0979.9,+17.6,000,0100,1787063608,28.516 61,0009,0012,0979.9,+17.4,000,0124,1787063908,28.519 64,0009,0012,0979.7,+17.4,000,0136,1787064208,28.526 61,0009,0012,0979.6,+17.5,000,0123,1787064508,28.516 64,0009,0012,0979.3,+17.4,000,0110,1787064808,28.493 64,0007,0010,0979.4,+17.4,000,0104,1787065108,28.479 64,0008,0011,0979.3,+17.3,000,0130,1787065408,28.466 64,0008,0011,0979.1,+17.6,000,0118,1787065708,28.46 66,0010,0013,0979.0,+17.8,000,0130,1787066008,28.457 61,0008,0011,0979.0,+17.9,000,0118,1787066308,28.448 61,0009,0012,0978.8,+18.2,000,0111,1787066608,28.57 64,0008,0011,0978.9,+18.2,000,0105,1787066908,28.601 59,0006,0008,0978.9,+18.1,000,0107,1787067208,28.588 64,0005,0007,0978.8,+18.2,000,0103,1787067508,28.585 61,0003,0005,0978.7,+18.1,000,0115,1787067808,28.568 61,0003,0005,0978.9,+18.1,000,0118,1787068108,28.565 64,0004,0006,0979.3,+18.0,000,0108,1787068408,28.557 64,0003,0005,0979.3,+18.0,000,0124,1787068708,28.553 59,0002,0003,0979.1,+18.1,000,0107,1787069008,28.539 66,0002,0003,0979.1,+18.0,000,0111,1787069308,28.538 66,0003,0005,0979.1,+17.9,000,0110,1787069608,28.536 66,0002,0003,0979.0,+17.9,000,0109,1787069908,28.526 64,0002,0003,0979.0,+18.0,000,0126,1787070208,28.553 64,0002,0003,0978.5,+18.0,000,0117,1787070508,28.678 64,0002,0003,0978.6,+18.0,000,0114,1787070808,28.685 57,0002,0003,0978.7,+18.0,000,0128,1787071108,28.679 66,0003,0005,0978.5,+18.0,000,0114,1787071408,28.66 66,0003,0005,0978.4,+18.0,000,0101,1787071708,28.658 64,0004,0006,0978.5,+18.0,000,0115,1787072008,28.648 70,0002,0003,0978.4,+18.0,000,0129,1787072308,28.642 64,0002,0003,0978.4,+18.1,000,0115,1787072608,28.634 66,0003,0005,0978.4,+18.1,000,0110,1787072908,28.614 64,0002,0003,0978.3,+17.9,000,0082,1787073208,28.614 66,0002,0003,0978.3,+17.9,000,0130,1787073508,28.612 64,0003,0005,0978.5,+17.9,000,0126,1787073808,28.654 64,0002,0003,0978.4,+17.9,000,0103,1787074108,28.781 64,0003,0005,0978.7,+17.8,000,0109,1787074408,28.757 66,0003,0005,0978.3,+17.9,000,0127,1787074708,28.74 66,0002,0003,0978.6,+17.8,000,0125,1787075008,28.731 64,0003,0005,0978.7,+17.8,000,0129,1787075308,28.727 64,0003,0005,0978.4,+17.8,000,0102,1787075608,28.715 64,0003,0005,0978.4,+17.8,000,0115,1787075908,28.716 70,0002,0003,0978.4,+17.7,000,0105,1787076208,28.704 66,0004,0006,0978.3,+17.7,000,0113,1787076508,28.696 57,0003,0005,0978.3,+17.6,000,0117,1787076808,28.688 66,0003,0005,0978.4,+17.7,000,0112,1787077108,28.688 64,0002,0003,0978.5,+17.7,000,0106,1787077408,28.721 59,0003,0005,0978.4,+17.6,000,0106,1787077708,28.832 64,0007,0010,0978.3,+17.6,000,0117,1787078008,28.825 70,0002,0003,0978.5,+17.7,000,0099,1787078308,28.825 66,0002,0003,0978.5,+17.7,000,0115,1787078608,28.809 64,0007,0010,0978.5,+17.6,000,0118,1787078908,28.808 57,0002,0003,0978.3,+17.6,000,0111,1787079208,28.795 61,0003,0005,0978.4,+17.7,000,0115,1787079508,28.797 70,0002,0003,0978.5,+17.7,000,0107,1787079808,28.792 72,0002,0003,0978.3,+17.6,000,0115,1787080108,28.782 59,0003,0005,0978.4,+17.7,000,0124,1787080408,28.772 57,0006,0008,0978.3,+17.6,000,0126,1787080708,28.776 66,0003,0005,0978.4,+17.6,000,0124,1787081008,28.802 70,0003,0005,0978.3,+17.6,000,0146,1787081308,28.91 70,0003,0005,0978.6,+17.5,000,0108,1787081608,28.912 64,0002,0003,0978.5,+17.5,000,0114,1787081908,28.896 70,0002,0003,0978.2,+17.5,000,0104,1787082208,28.896 72,0002,0003,0978.4,+17.5,000,0100,1787082508,28.883 66,0002,0003,0978.5,+17.5,000,0122,1787082808,28.878 72,0002,0003,0978.5,+17.5,000,0121,1787083108,28.869 61,0004,0006,0978.5,+17.5,000,0098,1787083408,28.869 64,0004,0006,0978.6,+17.5,000,0135,1787083708,28.882 64,0003,0005,0978.3,+17.5,000,0117,1787084008,28.859 64,0002,0003,0978.6,+17.6,000,0107,1787084308,28.843 66,0003,0005,0978.6,+17.6,000,0113,1787084608,28.885 72,0003,0005,0978.5,+17.7,000,0097,1787084908,29 72,0004,0006,0978.7,+17.7,000,0110,1787085208,28.982 66,0003,0005,0978.8,+17.6,000,0090,1787085508,28.979 66,0003,0005,0978.6,+17.6,000,0113,1787085808,28.975 70,0005,0007,0979.0,+17.6,000,0123,1787086108,28.968 72,0004,0006,0979.1,+17.6,000,0116,1787086408,28.955 64,0003,0005,0978.9,+17.6,000,0124,1787086708,28.953 70,0004,0006,0979.0,+17.5,000,0115,1787087008,28.951 66,0005,0007,0979.0,+17.5,000,0123,1787087308,28.94 66,0004,0006,0979.1,+17.5,000,0123,1787087608,28.934 57,0004,0006,0978.9,+17.4,000,0111,1787087908,28.922 61,0004,0006,0978.9,+17.4,000,0130,1787088208,28.967 57,0003,0005,0979.1,+17.4,000,0105,1787088509,29.067 66,0002,0003,0979.1,+17.4,000,0096,1787088809,29.078 64,0004,0006,0979.3,+17.4,000,0132,1787089109,29.058 57,0003,0005,0979.3,+17.4,000,0120,1787089409,29.064 64,0002,0003,0979.4,+17.4,000,0113,1787089709,29.044 64,0003,0005,0979.2,+17.3,000,0106,1787090009,29.038 66,0003,0005,0979.3,+17.3,000,0122,1787090309,29.028 64,0003,0005,0979.3,+17.4,000,0121,1787090609,29.029 57,0002,0003,0979.3,+17.3,000,0143,1787090909,29.013 70,0003,0005,0979.3,+17.4,000,0129,1787092109,29.147 66,0002,0003,0979.2,+17.3,000,0135,1787092409,29.141 64,0003,0005,0979.2,+17.3,000,0121,1787092709,29.131 57,0002,0003,0979.2,+17.3,000,0124,1787093009,29.13 61,0003,0005,0979.3,+17.4,000,0114,1787093309,29.114 70,0002,0003,0979.4,+17.3,000,0122,1787093609,29.113 59,0002,0003,0979.3,+17.3,000,0128,1787093909,29.113 70,0003,0005,0979.3,+17.4,000,0118,1787094209,29.107 70,0002,0003,0978.9,+17.3,000,0134,1787094509,29.095 70,0002,0003,0978.9,+17.3,000,0130,1787094809,29.1 54,0003,0005,0978.7,+17.3,000,0117,1787095109,29.087 57,0002,0003,0979.1,+17.2,000,0111,1787095409,29.123 70,0002,0003,0979.1,+17.2,000,0105,1787095709,29.222 66,0003,0005,0979.1,+17.3,000,0120,1787096009,29.225 59,0002,0003,0979.0,+17.2,000,0114,1787096309,29.213 66,0002,0003,0979.0,+17.2,000,0128,1787096609,29.21 59,0002,0003,0979.0,+17.2,000,0118,1787096909,29.195 64,0002,0003,0979.0,+17.2,000,0117,1787097209,29.19 59,0003,0005,0978.7,+17.2,000,0107,1787097509,29.178 64,0002,0003,0978.6,+17.2,000,0120,1787097809,29.18 72,0001,0002,0978.7,+17.2,000,0115,1787098109,29.171 64,0002,0003,0978.7,+17.1,000,0118,1787098409,29.162 64,0004,0006,0978.6,+17.1,000,0121,1787098709,29.153 64,0002,0003,0978.6,+17.1,000,0116,1787099009,29.208 64,0002,0003,0978.2,+17.1,000,0116,1787099309,29.31 59,0002,0003,0978.2,+17.1,000,0117,1787099609,29.304 66,0002,0003,0978.5,+17.1,000,0119,1787099909,29.288 72,0002,0003,0978.6,+17.0,000,0120,1787100209,29.285 70,0001,0002,0978.7,+17.1,000,0122,1787100509,29.278 59,0001,0002,0978.3,+17.1,000,0101,1787100809,29.274 72,0003,0005,0978.3,+17.1,000,0104,1787101109,29.267 70,0002,0003,0978.5,+17.1,000,0111,1787101709,29.262 64,0001,0002,0978.4,+17.1,000,0103,1787102009,29.254 72,0001,0002,0978.5,+17.0,000,0108,1787102309,29.247 70,0003,0005,0978.2,+17.0,000,0103,1787102609,29.269 59,0001,0002,0978.5,+17.0,000,0124,1787102909,29.374 57,0001,0002,0978.1,+17.0,000,0119,1787103209,29.381 70,0001,0002,0978.1,+17.0,000,0095,1787103509,29.365 70,0002,0003,0978.3,+17.0,000,0117,1787103809,29.367 66,0002,0003,0978.2,+17.0,000,0106,1787104109,29.368 70,0002,0003,0978.1,+17.0,000,0112,1787104409,29.347 72,0002,0003,0978.1,+17.0,000,0110,1787104709,29.338 70,0002,0003,0978.0,+17.0,000,0122,1787105009,29.349 70,0001,0002,0978.0,+17.0,000,0122,1787105309,29.334 70,0001,0002,0978.1,+17.0,000,0122,1787105609,29.324 72,0002,0003,0978.5,+17.0,000,0119,1787105909,29.317 59,0001,0002,0978.5,+17.0,000,0108,1787106209,29.351 72,0001,0002,0978.3,+16.9,000,0110,1787106509,29.464 57,0002,0003,0978.5,+16.8,000,0125,1787106809,29.454 59,0001,0002,0978.5,+16.8,000,0105,1787107109,29.447 70,0002,0003,0978.4,+16.8,000,0121,1787107409,29.449 66,0001,0002,0978.2,+16.8,000,0088,1787107709,29.453 66,0002,0003,0978.2,+16.7,000,0117,1787108009,29.433 66,0001,0002,0978.3,+16.7,000,0129,1787108309,29.429 59,0001,0002,0978.3,+16.7,000,0102,1787108609,29.427 72,0001,0002,0978.2,+16.7,000,0111,1787108909,29.415 66,0022,0029,0978.2,+16.7,000,0118,1787109209,29.41 70,0004,0006,0978.2,+16.7,000,0136,1787109509,29.404 66,0003,0005,0978.3,+16.7,000,0128,1787109809,29.442 70,0022,0029,0978.2,+16.8,000,0090,1787110109,29.547 70,0003,0005,0978.3,+16.8,000,0124,1787110409,29.542 64,0005,0007,0978.4,+16.8,000,0099,1787110709,29.538 70,0006,0008,0978.3,+16.8,000,0134,1787111009,29.531 72,0001,0002,0978.4,+16.8,000,0129,1787111309,29.521 59,0002,0003,0978.4,+16.8,000,0116,1787111609,29.506 59,0004,0006,0978.5,+16.8,000,0117,1787111909,29.502 70,0003,0005,0978.3,+16.8,000,0108,1787112209,29.499 72,0002,0003,0978.5,+16.8,000,0102,1787112509,29.493 64,0003,0005,0978.5,+16.8,000,0123,1787112809,29.488 66,0002,0003,0978.4,+16.8,000,0115,1787113109,29.476 59,0001,0002,0978.4,+16.8,000,0109,1787113409,29.504 57,0001,0002,0978.6,+16.8,000,0100,1787113709,29.623 64,0004,0006,0978.6,+16.8,000,0114,1787114009,29.614 64,0003,0005,0978.5,+16.9,000,0110,1787114309,29.606 64,0003,0005,0978.6,+16.8,000,0109,1787114609,29.604 59,0002,0003,0978.8,+16.8,000,0111,1787114909,29.599 59,0001,0002,0978.6,+16.8,000,0099,1787115209,29.588 64,0001,0002,0978.7,+16.8,000,0092,1787115509,29.581 70,0002,0003,0978.7,+16.9,000,0114,1787115809,29.572 59,0002,0003,0978.6,+16.9,000,0109,1787116109,29.569 59,0002,0003,0978.5,+16.9,000,0108,1787116409,29.564 61,0001,0002,0978.6,+16.9,000,0121,1787116709,29.559 66,0002,0003,0978.6,+17.0,000,0124,1787117009,29.597 61,0001,0002,0978.8,+17.0,000,0107,1787117309,29.716 66,0003,0005,0978.7,+17.1,000,0120,1787117609,29.701 61,0001,0002,0978.6,+17.1,000,0128,1787117909,29.683 61,0001,0002,0978.6,+17.2,000,0121,1787118209,29.692 72,0002,0003,0978.5,+17.3,000,0117,1787118509,29.682 72,0001,0002,0978.6,+17.4,000,0100,1787118809,29.671 74,0001,0002,0978.8,+17.4,000,0110,1787119109,29.655 64,0002,0003,0978.9,+17.5,000,0108,1787119409,29.655 70,0002,0003,0978.8,+17.6,000,0112,1787119709,29.658 57,0002,0003,0978.9,+17.5,000,0104,1787120009,29.651 59,0001,0002,0979.0,+17.6,000,0118,1787120309,29.64 66,0002,0003,0978.6,+17.7,000,0121,1787120609,29.678 66,0002,0003,0978.8,+17.7,000,0119,1787120909,29.782 70,0001,0002,0978.7,+17.8,000,0117,1787121209,29.772 70,0002,0003,0979.1,+17.9,000,0121,1787121809,29.767 70,0001,0002,0979.0,+18.0,000,0115,1787122109,29.755 64,0003,0005,0978.6,+18.2,000,0100,1787122409,29.759 70,0002,0003,0978.9,+18.3,000,0121,1787122709,29.757 64,0001,0002,0978.8,+18.4,000,0112,1787123009,29.746 66,0001,0002,0978.8,+18.4,000,0108,1787123309,29.735 64,0001,0002,0978.7,+18.3,000,0101,1787123609,29.724 59,0002,0003,0978.6,+18.4,000,0138,1787123909,29.723 61,0002,0003,0978.8,+18.7,000,0112,1787124209,29.762 61,0002,0003,0978.8,+19.1,000,0104,1787124509,29.876 64,0002,0003,0978.9,+19.1,000,0107,1787124809,29.861 64,0002,0003,0978.8,+19.4,000,0108,1787125109,29.851 64,0002,0003,0979.0,+19.5,000,0120,1787125409,29.837 61,0003,0005,0978.9,+19.7,000,0118,1787126009,29.82 64,0002,0003,0978.8,+19.8,000,0128,1787126309,29.816 61,0002,0003,0978.8,+20.0,000,0112,1787126609,29.82 64,0001,0002,0978.7,+20.2,000,0115,1787126909,29.816 66,0001,0002,0979.0,+20.3,000,0119,1787127209,29.809 61,0001,0002,0978.7,+20.5,000,0111,1787127509,29.807 64,0002,0003,0978.8,+20.6,000,0138,1787127809,29.847 61,0003,0005,0978.6,+20.9,000,0117,1787128109,29.945 64,0001,0002,0978.8,+21.0,000,0107,1787128409,29.945 64,0002,0003,0978.6,+21.1,000,0096,1787128709,29.935 64,0003,0005,0978.5,+21.4,000,0127,1787129009,29.929 61,0001,0002,0978.6,+21.5,000,0133,1787129309,29.929 61,0001,0002,0978.5,+21.7,000,0115,1787129609,29.921 64,0002,0003,0978.7,+21.8,000,0122,1787129909,29.906 61,0002,0003,0978.4,+21.8,000,0125,1787130209,29.899 61,0002,0003,0978.1,+22.1,000,0083,1787130509,29.889 61,0001,0002,0978.4,+22.1,000,0124,1787130809,29.887 61,0002,0003,0978.2,+22.2,000,0108,1787131109,29.877 64,0002,0003,0978.3,+22.3,000,0110,1787131409,29.921 61,0002,0003,0978.3,+22.3,000,0132,1787131710,30.104 66,0002,0003,0978.1,+22.4,000,0110,1787132010,30.02 59,0002,0003,0978.1,+22.7,000,0105,1787132310,30.014 61,0001,0002,0977.9,+22.9,000,0119,1787132610,30.042 64,0002,0003,0978.0,+23.0,000,0110,1787132910,30.041 61,0001,0002,0978.1,+23.4,000,0118,1787133209,29.997 61,0002,0003,0978.0,+23.5,000,0110,1787133509,29.984 66,0002,0003,0977.6,+23.7,000,0123,1787134109,29.984 64,0003,0005,0977.4,+23.9,000,0101,1787134709,29.963 64,0002,0003,0977.5,+23.9,000,0110,1787135009,29.996 78,0002,0003,0977.6,+24.0,000,0122,1787135310,30.118 70,0002,0003,0977.5,+24.0,000,0101,1787135610,30.1 66,0001,0002,0977.5,+24.3,000,0125,1787135910,30.091 59,0002,0003,0977.6,+24.4,000,0120,1787136210,30.084 66,0002,0003,0977.4,+24.8,000,0110,1787136510,30.081 64,0002,0003,0977.4,+24.8,000,0119,1787136810,30.065 61,0001,0002,0977.3,+25.1,000,0120,1787137110,30.067 66,0002,0003,0977.2,+25.5,000,0129,1787137410,30.063 64,0003,0005,0977.1,+25.8,000,0106,1787137710,30.053 61,0002,0003,0977.2,+25.8,000,0117,1787138010,30.048 64,0005,0007,0977.4,+25.6,000,0121,1787138310,30.044 64,0002,0003,0977.3,+25.6,000,0113,1787138610,30.076 66,0002,0003,0977.0,+25.8,000,0101,1787138910,30.185 64,0001,0002,0977.3,+25.9,000,0117,1787139210,30.2 61,0002,0003,0977.2,+25.9,000,0131,1787139510,30.181 61,0002,0003,0977.0,+25.7,000,0122,1787139810,30.166 66,0004,0006,0976.8,+26.0,000,0118,1787140110,30.178 64,0003,0005,0976.7,+26.0,000,0103,1787140410,30.159 61,0002,0003,0976.9,+26.3,000,0117,1787140710,30.154 64,0002,0003,0976.7,+26.5,000,0124,1787141010,30.145 66,0001,0002,0976.4,+26.4,000,0093,1787141310,30.161 64,0002,0003,0976.9,+26.5,000,0120,1787141610,30.12 64,0001,0002,0976.5,+26.6,000,0124,1787141910,30.12 64,0001,0002,0976.5,+26.4,000,0107,1787142510,30.265 64,0003,0005,0976.3,+26.7,000,0124,1787142810,30.265 66,0001,0002,0976.6,+27.3,000,0131,1787143110,30.254 61,0001,0002,0983.0,+29.0,000,0150,1787763249,9.589 59,0002,0003,0982.8,+28.8,000,0102,1787763549,9.574 59,0002,0003,0982.9,+29.2,000,0125,1787763849,9.57 66,0002,0003,0983.0,+28.2,000,0110,1787764149,9.574 59,0002,0003,0982.8,+27.9,000,0111,1787764449,9.557 70,0002,0003,0982.9,+27.3,000,0108,1787764749,9.555 70,0002,0003,0982.9,+26.6,000,0116,1787765049,9.608 66,0006,0008,0983.0,+25.6,000,0127,1787765349,9.694 64,0002,0003,0983.0,+25.6,000,0106,1787765649,9.699 66,0002,0003,0983.1,+25.3,000,0123,1787765949,9.679 66,0002,0003,0983.0,+24.8,000,0122,1787766249,9.67 59,0002,0003,0982.8,+24.4,000,0111,1787766549,9.657 64,0003,0005,0982.8,+24.2,000,0103,1787766849,9.656 57,0005,0007,0983.0,+23.8,000,0135,1787767149,9.641 66,0004,0006,0983.0,+23.5,000,0104,1787767449,9.646 61,0002,0003,0983.0,+23.1,000,0092,1787767749,9.63 66,0003,0005,0982.9,+22.9,000,0148,1787768049,9.623 66,0002,0003,0983.1,+22.7,000,0130,1787768349,9.617 66,0002,0003,0982.9,+22.5,000,0115,1787768649,9.668 64,0005,0007,0983.0,+22.3,000,0107,1787768949,9.77 72,0003,0005,0983.0,+21.9,000,0100,1787769249,9.742 64,0002,0003,0983.3,+21.9,000,0117,1787769549,9.746 66,0002,0003,0983.3,+21.7,000,0129,1787769849,9.747 59,0006,0008,0983.2,+21.6,000,0123,1787770149,9.729 59,0003,0005,0983.2,+21.4,000,0131,1787770449,9.725 66,0002,0003,0983.5,+21.3,000,0099,1787770749,9.716 76,0002,0003,0983.4,+21.1,000,0104,1787771049,9.697 64,0002,0003,0983.5,+20.9,000,0124,1787771349,9.691 59,0003,0005,0983.3,+20.8,000,0109,1787771649,9.694 61,0004,0006,0983.4,+20.7,000,0095,1787771949,9.68 72,0005,0007,0983.5,+20.6,000,0120,1787772249,9.74 72,0002,0003,0983.5,+20.6,000,0104,1787772549,9.838 66,0002,0003,0983.2,+20.4,000,0118,1787772849,9.841 66,0003,0005,0983.4,+20.3,000,0103,1787773149,9.815 66,0003,0005,0983.7,+20.2,000,0131,1787773449,9.822 72,0002,0003,0983.3,+20.1,000,0105,1787773749,9.81 72,0004,0006,0983.4,+20.0,000,0123,1787774049,9.803 61,0003,0005,0983.4,+20.0,000,0111,1787774349,9.778 61,0004,0006,0983.5,+19.9,000,0111,1787774649,9.782 64,0004,0006,0983.4,+19.8,000,0116,1787774949,9.78 70,0002,0003,0983.3,+19.7,000,0120,1787775249,9.762 59,0005,0007,0983.1,+19.6,000,0097,1787775549,9.775 66,0003,0005,0983.1,+19.5,000,0119,1787775849,9.827 66,0003,0005,0983.5,+19.3,000,0133,1787776149,9.918 66,0005,0007,0983.4,+19.4,000,0124,1787776449,9.911 59,0003,0005,0983.4,+19.3,000,0106,1787776749,9.906 66,0003,0005,0983.1,+19.2,000,0117,1787777049,9.897 66,0003,0005,0983.2,+19.2,000,0119,1787777349,9.891 66,0004,0006,0983.3,+19.1,000,0123,1787777649,9.874 66,0003,0005,0983.6,+19.1,000,0111,1787777949,9.867 72,0002,0003,0983.4,+19.0,000,0114,1787778249,9.86 61,0002,0003,0983.4,+19.0,000,0113,1787778549,9.851 66,0003,0005,0983.5,+18.9,000,0121,1787778849,9.852 59,0003,0005,0983.4,+18.8,000,0126,1787779149,9.86 61,0004,0006,0983.2,+18.7,000,0126,1787779449,9.9 70,0003,0005,0983.4,+18.5,000,0099,1787779749,9.987 66,0003,0005,0983.3,+18.5,000,0116,1787780049,9.977 66,0004,0006,0983.3,+18.5,000,0126,1787780349,9.981 66,0003,0005,0983.5,+18.4,000,0133,1787780649,9.973 66,0003,0005,0983.4,+18.4,000,0109,1787780949,9.958 66,0003,0005,0983.2,+18.3,000,0103,1787781249,9.945 61,0005,0007,0983.2,+18.3,000,0122,1787781549,9.964 66,0005,0007,0983.2,+18.3,000,0122,1787781849,9.94 72,0003,0005,0983.1,+18.3,000,0113,1787782149,9.936 66,0002,0003,0983.4,+18.3,000,0112,1787782449,9.936 66,0005,0007,0983.4,+18.2,000,0116,1787782749,9.921 70,0004,0006,0983.6,+18.3,000,0114,1787783049,9.971 70,0003,0005,0983.5,+18.2,000,0132,1787783350,10.076 70,0003,0005,0983.4,+18.2,000,0102,1787783650,10.055 61,0004,0006,0983.5,+18.2,000,0103,1787783950,10.05 70,0004,0006,0983.5,+18.2,000,0119,1787784250,10.054 66,0003,0005,0983.4,+18.2,000,0097,1787784550,10.049 66,0003,0005,0983.5,+18.2,000,0116,1787784850,10.044 66,0002,0003,0983.5,+18.2,000,0109,1787785150,10.025 59,0003,0005,0983.5,+18.2,000,0124,1787785450,10.023 66,0006,0008,0983.5,+18.2,000,0128,1787785750,10.012 70,0003,0005,0983.5,+18.2,000,0126,1787786050,10.003 66,0003,0005,0983.3,+18.1,000,0097,1787786350,10.009 61,0003,0005,0983.4,+18.1,000,0103,1787786650,10.054 70,0004,0006,0983.2,+18.3,000,0107,1787786950,10.138 72,0003,0005,0983.1,+18.3,000,0111,1787787250,10.148 61,0004,0006,0983.1,+18.4,000,0098,1787787550,10.132 76,0005,0007,0983.4,+18.5,000,0139,1787787850,10.124 70,0004,0006,0983.3,+18.5,000,0126,1787788150,10.109 72,0004,0006,0983.3,+18.4,000,0119,1787788450,10.117 66,0004,0006,0983.2,+18.4,000,0097,1787788750,10.1 76,0005,0007,0983.0,+18.4,000,0118,1787789050,10.095 66,0003,0005,0983.1,+18.4,000,0125,1787789350,10.08 70,0005,0007,0982.7,+18.3,000,0125,1787789650,10.072 59,0003,0005,0983.1,+18.3,000,0118,1787789950,10.072 59,0005,0007,0982.9,+18.3,000,0126,1787790250,10.114 70,0003,0005,0983.0,+18.4,000,0103,1787790550,10.212 61,0005,0007,0983.1,+18.5,000,0120,1787790850,10.208 66,0004,0006,0982.9,+18.5,000,0111,1787791150,10.21 66,0004,0006,0982.9,+18.7,000,0126,1787791450,10.192 70,0005,0007,0983.0,+18.7,000,0117,1787791750,10.193 66,0006,0008,0982.6,+18.9,000,0137,1787792050,10.184 66,0006,0008,0982.5,+18.9,000,0103,1787792350,10.174 72,0005,0007,0982.7,+18.9,000,0103,1787792650,10.187 70,0004,0006,0983.1,+18.9,000,0117,1787792950,10.161 61,0004,0006,0983.0,+18.7,000,0101,1787793250,10.165 66,0003,0005,0983.0,+18.8,000,0120,1787793550,10.159 66,0005,0007,0982.9,+18.7,000,0097,1787793850,10.211 66,0005,0007,0982.6,+18.8,000,0102,1787794150,10.303 70,0005,0007,0982.7,+18.7,000,0123,1787794450,10.281 66,0005,0007,0982.6,+18.6,000,0097,1787794750,10.288 70,0004,0006,0982.6,+18.4,000,0111,1787795050,10.293 66,0008,0011,0982.6,+18.3,000,0120,1787795350,10.278 61,0005,0007,0982.5,+18.4,000,0125,1787795650,10.271 66,0004,0006,0982.6,+18.3,000,0106,1787795950,10.27 66,0004,0006,0982.5,+18.2,000,0127,1787796250,10.263 70,0005,0007,0982.3,+18.3,000,0115,1787796550,10.258 64,0004,0006,0982.7,+18.3,000,0106,1787796850,10.242 66,0005,0007,0982.7,+18.1,000,0122,1787797150,10.242 66,0004,0006,0983.0,+18.0,000,0123,1787797450,10.308 76,0005,0007,0982.9,+17.9,000,0127,1787797750,10.392 70,0004,0006,0983.3,+17.9,000,0120,1787798050,10.382 66,0004,0006,0983.2,+17.7,000,0111,1787798350,10.37 61,0004,0006,0983.2,+17.8,000,0120,1787798650,10.37 61,0004,0006,0983.2,+17.8,000,0116,1787798950,10.363 70,0005,0007,0983.2,+17.8,000,0115,1787799250,10.362 66,0005,0007,0983.2,+17.7,000,0115,1787799550,10.349 66,0004,0006,0983.0,+17.8,000,0110,1787799850,10.331 66,0005,0007,0983.0,+17.7,000,0137,1787800150,10.319 66,0004,0006,0982.9,+17.7,000,0112,1787800450,10.324 61,0005,0007,0982.9,+17.7,000,0121,1787800750,10.311 72,0005,0007,0983.0,+17.6,000,0114,1787801050,10.376 70,0009,0012,0982.9,+17.5,000,0116,1787801350,10.466 61,0004,0006,0982.8,+17.5,000,0121,1787801650,10.455 66,0006,0008,0982.7,+17.5,000,0115,1787801950,10.455 66,0004,0006,0982.7,+17.4,000,0095,1787802250,10.448 70,0006,0008,0982.8,+17.4,000,0107,1787802550,10.435 59,0004,0006,0983.0,+17.3,000,0092,1787802850,10.43 66,0005,0007,0982.9,+17.3,000,0094,1787803150,10.429 66,0006,0008,0983.1,+17.3,000,0108,1787803450,10.418 70,0003,0005,0983.1,+17.3,000,0116,1787803750,10.404 61,0004,0006,0983.0,+17.2,000,0146,1787804050,10.398 74,0006,0008,0983.0,+17.2,000,0118,1787804350,10.386 70,0005,0007,0983.2,+17.2,000,0108,1787804650,10.447 70,0005,0007,0983.6,+17.1,000,0124,1787804950,10.549 66,0006,0008,0983.5,+17.0,000,0106,1787805250,10.535 70,0005,0007,0983.5,+17.1,000,0119,1787805550,10.537 64,0006,0008,0983.7,+17.1,000,0096,1787805850,10.531 64,0005,0007,0983.9,+17.1,000,0123,1787806150,10.518 72,0009,0012,0983.8,+17.1,000,0125,1787806750,10.522 61,0006,0008,0983.7,+17.2,000,0114,1787807050,10.505 64,0005,0007,0983.9,+17.3,000,0105,1787807350,10.489 66,0005,0007,0983.7,+17.4,000,0119,1787807650,10.497 72,0005,0007,0983.6,+17.5,000,0135,1787807950,10.48 70,0006,0008,0983.7,+17.6,000,0106,1787808250,10.541 64,0005,0007,0983.6,+17.7,000,0118,1787808550,10.638 61,0005,0007,0983.7,+17.7,000,0117,1787808850,10.62 66,0005,0007,0983.6,+17.9,000,0114,1787809150,10.6 66,0005,0007,0983.6,+17.9,000,0110,1787809450,10.594 70,0004,0006,0983.4,+18.2,000,0124,1787809750,10.59 66,0005,0007,0983.5,+18.4,000,0115,1787810050,10.584 66,0006,0008,0983.5,+18.6,000,0127,1787810350,10.602 66,0005,0007,0983.3,+18.8,000,0104,1787810650,10.575 70,0004,0006,0983.2,+19.0,000,0116,1787810950,10.563 66,0006,0008,0983.4,+19.0,000,0096,1787811250,10.565 61,0005,0007,0983.5,+19.1,000,0123,1787811550,10.554 70,0005,0007,0983.6,+19.1,000,0101,1787811850,10.598 66,0005,0007,0983.5,+19.1,000,0117,1787812150,10.698 74,0005,0007,0983.8,+19.2,000,0128,1787812450,10.692 61,0005,0007,0983.5,+19.4,000,0107,1787812750,10.689 72,0005,0007,0983.2,+19.5,000,0129,1787813050,10.679 70,0005,0007,0983.0,+19.9,000,0108,1787813350,10.677 70,0005,0007,0983.5,+20.1,000,0096,1787813650,10.677 70,0007,0010,0983.2,+20.2,000,0116,1787813950,10.657 61,0006,0008,0983.2,+20.5,000,0101,1787814250,10.676 64,0007,0010,0983.1,+20.7,000,0118,1787814550,10.65 59,0008,0011,0983.7,+20.6,000,0115,1787814850,10.643 72,0005,0007,0983.4,+20.9,000,0133,1787815150,10.633 61,0008,0011,0983.5,+20.9,000,0109,1787815450,10.692 74,0007,0010,0983.1,+21.0,000,0123,1787815750,10.78 72,0004,0006,0983.5,+21.4,000,0111,1787816050,10.775 66,0005,0007,0983.3,+21.3,000,0133,1787816350,10.768 66,0005,0007,0982.9,+21.4,000,0100,1787816650,10.765 64,0005,0007,0983.0,+21.2,000,0134,1787816950,10.756 70,0009,0012,0982.9,+21.4,000,0114,1787817250,10.756 72,0004,0006,0982.9,+22.1,000,0133,1787817550,10.744 64,0004,0006,0983.0,+21.9,000,0125,1787817850,10.735 66,0007,0010,0983.0,+22.1,000,0108,1787818150,10.739 72,0005,0007,0982.9,+22.2,000,0107,1787818450,10.711 70,0004,0006,0982.9,+21.7,000,0110,1787818750,10.711 72,0007,0010,0983.1,+22.0,000,0138,1787819050,10.761 72,0004,0006,0982.9,+22.3,000,0105,1787819350,10.852 64,0005,0007,0983.1,+22.6,000,0103,1787819650,10.845 72,0006,0008,0982.9,+22.8,000,0116,1787819950,10.841 72,0006,0008,0983.1,+22.8,000,0087,1787820250,10.834 64,0006,0008,0983.1,+23.1,000,0125,1787820550,10.822 66,0007,0010,0982.9,+23.1,000,0113,1787820850,10.817 64,0006,0008,0982.8,+23.3,000,0116,1787821150,10.842 66,0011,0015,0982.9,+23.4,000,0105,1787821450,10.823 72,0004,0006,0983.2,+23.6,000,0117,1787821750,10.816 72,0005,0007,0982.9,+23.5,000,0126,1787822050,10.795 64,0005,0007,0982.9,+23.5,000,0104,1787822350,10.798 72,0005,0007,0982.7,+23.6,000,0129,1787822650,10.865 66,0007,0010,0982.9,+23.6,000,0106,1787822950,10.937 66,0004,0006,0982.7,+23.8,000,0103,1787823250,10.93 72,0005,0007,0982.9,+23.8,000,0116,1787823550,10.918 72,0005,0007,0982.7,+24.2,000,0100,1787823850,10.921 64,0006,0008,0982.9,+24.4,000,0110,1787824150,10.918 72,0005,0007,0982.7,+24.5,000,0121,1787824450,10.916 64,0006,0008,0982.6,+24.1,000,0100,1787824750,10.903 61,0004,0006,0982.7,+24.6,000,0129,1787825050,10.892 70,0005,0007,0982.6,+24.8,000,0124,1787825350,10.891 70,0004,0006,0982.9,+24.7,000,0118,1787825650,10.88 70,0004,0006,0982.7,+24.9,000,0123,1787825950,10.867 64,0004,0006,0982.4,+25.2,000,0108,1787826250,10.936 72,0004,0006,0982.6,+25.0,000,0122,1787826551,11.017 72,0006,0008,0982.5,+25.1,000,0133,1787826851,11.02 64,0004,0006,0982.7,+25.4,000,0124,1787827151,11.011 64,0004,0006,0982.8,+25.5,000,0119,1787827451,11.008 61,0004,0006,0982.5,+25.7,000,0126,1787827750,10.988 72,0004,0006,0982.8,+25.9,000,0111,1787828050,10.997 66,0004,0006,0982.7,+26.2,000,0119,1787828350,10.974 74,0003,0005,0982.9,+26.3,000,0119,1787828650,10.967 74,0007,0010,0982.3,+26.3,000,0097,1787828950,10.977 66,0006,0008,0982.2,+26.3,000,0105,1787829250,10.959 64,0006,0008,0982.4,+26.5,000,0128,1787829550,10.962 66,0005,0007,0982.1,+26.7,000,0121,1787829851,11.013 64,0003,0005,0982.2,+26.8,000,0115,1787830151,11.091 70,0004,0006,0982.2,+26.8,000,0115,1787830451,11.088 72,0006,0008,0982.2,+26.8,000,0100,1787830751,11.087 64,0005,0007,0982.2,+26.7,000,0123,1787831051,11.084 61,0007,0010,0982.2,+26.7,000,0134,1787831351,11.083 66,0007,0010,0982.1,+26.9,000,0107,1787831651,11.072 64,0005,0007,0982.2,+27.2,000,0124,1787831951,11.066 64,0003,0005,0982.0,+27.6,000,0129,1787832251,11.075 61,0004,0006,0981.8,+27.5,000,0099,1787832551,11.056 66,0005,0007,0981.9,+27.6,000,0123,1787832851,11.053 66,0005,0007,0981.4,+27.7,000,0110,1787833151,11.051 72,0003,0005,0981.6,+27.6,000,0109,1787833451,11.098 72,0005,0007,0981.6,+27.9,000,0102,1787833751,11.203 66,0003,0005,0981.7,+28.1,000,0114,1787834051,11.193 66,0004,0006,0981.5,+28.0,000,0116,1787834351,11.178 64,0004,0006,0981.6,+28.1,000,0128,1787834651,11.18 72,0007,0010,0981.7,+28.5,000,0123,1787834951,11.18 64,0004,0006,0981.3,+28.6,000,0123,1787835251,11.164 66,0003,0005,0981.6,+28.5,000,0140,1787835551,11.162 64,0006,0008,0981.4,+28.4,000,0119,1787835851,11.198 64,0003,0005,0981.3,+28.5,000,0121,1787836151,11.19 64,0005,0007,0981.2,+28.7,000,0119,1787836451,11.144 70,0005,0007,0981.2,+29.1,000,0109,1787836751,11.155 70,0004,0006,0981.2,+29.2,000,0124,1787837051,11.209 64,0003,0005,0981.2,+29.2,000,0120,1787837351,11.29 64,0003,0005,0981.2,+29.2,000,0112,1787837651,11.287 66,0003,0005,0981.1,+29.4,000,0127,1787837951,11.276 64,0003,0005,0981.1,+29.2,000,0115,1787838251,11.275 74,0006,0008,0981.2,+29.4,000,0109,1787838551,11.272 70,0003,0005,0981.6,+29.7,000,0092,1787838851,11.258 66,0004,0006,0981.3,+29.9,000,0124,1787839151,11.25 74,0004,0006,0981.3,+30.5,000,0119,1787839451,11.24 66,0003,0005,0981.1,+30.3,000,0106,1787839751,11.25 66,0002,0003,0980.9,+30.2,000,0103,1787840051,11.23 70,0003,0005,0981.4,+30.6,000,0115,1787840351,11.24 70,0003,0005,0981.2,+30.5,000,0118,1787840651,11.293 70,0003,0005,0981.1,+30.5,000,0115,1787840951,11.371 66,0003,0005,0980.9,+31.0,000,0131,1787841251,11.368 66,0003,0005,0981.2,+30.8,000,0102,1787841551,11.379 66,0004,0006,0980.7,+31.1,000,0117,1787841851,11.37 64,0005,0007,0981.1,+30.7,000,0118,1787842151,11.36 66,0002,0003,0981.2,+31.3,000,0123,1787842451,11.382 66,0005,0007,0981.0,+31.2,000,0116,1787842751,11.346 66,0003,0005,0981.2,+31.3,000,0118,1787843051,11.333 70,0006,0008,0981.1,+31.1,000,0119,1787843351,11.343 66,0005,0007,0980.9,+31.5,000,0132,1787843651,11.334 66,0003,0005,0980.9,+31.2,000,0123,1787843951,11.328 66,0004,0006,0980.9,+31.4,000,0108,1787844251,11.378 66,0005,0007,0980.8,+31.5,000,0103,1787844551,11.48 70,0003,0005,0980.9,+30.9,000,0146,1787844851,11.467 72,0004,0006,0980.7,+30.4,000,0104,1787845151,11.459 74,0004,0006,0980.9,+30.3,000,0113,1787845451,11.462 61,0006,0008,0980.9,+30.3,000,0117,1787845751,11.457 64,0004,0006,0980.8,+30.3,000,0104,1787846051,11.445 72,0003,0005,0980.4,+30.0,000,0132,1787846351,11.438 74,0004,0006,0980.8,+29.8,000,0113,1787846651,11.429 70,0007,0010,0980.6,+29.5,000,0124,1787846951,11.423 66,0006,0008,0980.4,+29.2,000,0139,1787847251,11.422 66,0004,0006,0980.6,+29.3,000,0121,1787847551,11.426 66,0004,0006,0980.8,+29.0,000,0138,1787847851,11.471 66,0004,0006,0980.3,+28.8,000,0110,1787848151,11.563 66,0006,0008,0980.6,+28.5,000,0124,1787848451,11.558 70,0003,0005,0980.9,+28.2,000,0105,1787848751,11.554 70,0006,0008,0980.7,+28.0,000,0114,1787849051,11.542 72,0005,0007,0980.7,+27.8,000,0107,1787849351,11.531 74,0005,0007,0980.6,+27.6,000,0119,1787849651,11.526 74,0005,0007,0980.7,+27.3,000,0129,1787849951,11.525 74,0007,0010,0980.4,+27.2,000,0111,1787850251,11.516 70,0006,0008,0980.5,+27.0,000,0123,1787850551,11.512 70,0004,0006,0980.6,+26.9,000,0103,1787850851,11.492 72,0005,0007,0980.5,+26.8,000,0112,1787851151,11.487 70,0005,0007,0980.6,+26.7,000,0110,1787851451,11.554 64,0004,0006,0980.5,+26.6,000,0111,1787851751,11.633 72,0006,0008,0980.4,+26.5,000,0111,1787852051,11.641 72,0006,0008,0980.5,+26.4,000,0127,1787852351,11.634 66,0006,0008,0980.4,+26.4,000,0136,1787852651,11.623 72,0005,0007,0980.2,+26.2,000,0117,1787852951,11.626 74,0004,0006,0980.4,+26.1,000,0117,1787853251,11.62 74,0005,0007,0980.6,+26.0,000,0116,1787853551,11.612 74,0005,0007,0980.7,+26.0,000,0123,1787853851,11.597 72,0005,0007,0980.6,+26.0,000,0107,1787854151,11.609 66,0006,0008,0980.7,+25.9,000,0107,1787854451,11.598 66,0005,0007,0980.5,+25.9,000,0117,1787854751,11.589 70,0005,0007,0981.0,+25.8,000,0124,1787855051,11.639 70,0004,0006,0981.0,+25.9,000,0121,1787855351,11.735 66,0005,0007,0980.9,+25.8,000,0117,1787855651,11.725 76,0004,0006,0981.0,+25.7,000,0110,1787855951,11.723 72,0005,0007,0980.9,+25.6,000,0100,1787856251,11.71 74,0005,0007,0980.8,+25.6,000,0105,1787856551,11.706 74,0004,0006,0980.7,+25.5,000,0102,1787856851,11.697 70,0005,0007,0980.7,+25.5,000,0106,1787857151,11.708 66,0006,0008,0980.7,+25.4,000,0110,1787857451,11.692 72,0003,0005,0981.0,+25.3,000,0119,1787857751,11.68 74,0004,0006,0980.6,+25.2,000,0109,1787858051,11.675 66,0005,0007,0980.8,+25.1,000,0129,1787858351,11.658 66,0005,0007,0980.6,+25.0,000,0109,1787858651,11.717 74,0006,0008,0980.7,+24.9,000,0106,1787858951,11.806 72,0005,0007,0980.8,+24.9,000,0121,1787859251,11.792 70,0005,0007,0980.6,+24.8,000,0128,1787859551,11.792 72,0003,0005,0980.7,+24.6,000,0119,1787859851,11.789 70,0007,0010,0980.7,+24.5,000,0128,1787860151,11.79 72,0005,0007,0980.8,+24.5,000,0117,1787860451,11.771 66,0005,0007,0980.7,+24.4,000,0115,1787860751,11.772 74,0004,0006,0980.6,+24.4,000,0114,1787861051,11.751 66,0006,0008,0980.5,+24.2,000,0117,1787861351,11.759 70,0006,0008,0980.4,+24.2,000,0116,1787861651,11.753 74,0006,0008,0980.6,+24.0,000,0139,1787861951,11.749 66,0004,0006,0980.7,+23.9,000,0108,1787862251,11.803 70,0007,0010,0980.6,+24.0,000,0108,1787862551,11.892 74,0004,0006,0980.6,+23.9,000,0105,1787862851,11.884 66,0004,0006,0980.8,+23.7,000,0113,1787863151,11.887 70,0005,0007,0981.0,+23.7,000,0116,1787863451,11.866 64,0006,0008,0980.9,+23.6,000,0116,1787863751,11.868 70,0005,0007,0980.7,+23.6,000,0106,1787864051,11.86 64,0008,0011,0980.6,+23.6,000,0132,1787864351,11.848 74,0006,0008,0980.6,+23.6,000,0112,1787864651,11.845 72,0006,0008,0980.6,+23.5,000,0119,1787864951,11.834 70,0004,0006,0980.6,+23.5,000,0101,1787865251,11.833 66,0006,0008,0980.5,+23.5,000,0098,1787865551,11.822 66,0006,0008,0980.6,+23.5,000,0107,1787865851,11.884 70,0007,0010,0980.6,+23.4,000,0132,1787866151,11.979 74,0005,0007,0980.5,+23.3,000,0098,1787866451,11.962 64,0006,0008,0980.4,+23.4,000,0106,1787866751,11.955 74,0005,0007,0980.4,+23.4,000,0098,1787867051,11.946 64,0006,0008,0980.6,+23.3,000,0126,1787867351,11.954 80,0008,0011,0980.4,+23.3,000,0129,1787867651,11.934 70,0006,0008,0980.6,+23.4,000,0127,1787867951,11.935 74,0005,0007,0980.3,+23.3,000,0115,1787868251,11.932 74,0005,0007,0980.2,+23.3,000,0119,1787868551,11.916 72,0006,0008,0980.3,+23.2,000,0122,1787868851,11.92 74,0005,0007,0980.3,+23.2,000,0107,1787869151,11.908 66,0007,0010,0980.4,+23.2,000,0113,1787869451,11.96 78,0004,0006,0980.3,+23.1,000,0102,1787869752,12.048 66,0006,0008,0980.4,+23.0,000,0118,1787870052,12.042 70,0005,0007,0980.3,+22.9,000,0106,1787870352,12.03 70,0006,0008,0980.0,+22.9,000,0119,1787870652,12.027 66,0007,0010,0980.0,+22.8,000,0112,1787870952,12.028 72,0004,0006,0979.7,+22.8,000,0096,1787871252,12.024 72,0005,0007,0979.7,+22.7,000,0107,1787871552,12.02 70,0005,0007,0979.7,+22.7,000,0103,1787871852,12.012 72,0006,0008,0979.7,+22.6,000,0116,1787872152,12.002 70,0007,0010,0979.7,+22.5,000,0102,1787872451,11.985 66,0005,0007,0980.1,+22.4,000,0119,1787872751,11.989 70,0004,0006,0979.9,+22.4,000,0126,1787873052,12.049 72,0005,0007,0980.0,+22.3,000,0098,1787873352,12.133 70,0005,0007,0979.6,+22.3,000,0103,1787873652,12.119 70,0004,0006,0979.5,+22.2,000,0111,1787873952,12.123 70,0006,0008,0979.6,+22.0,000,0109,1787874252,12.155 74,0008,0011,0979.7,+21.9,000,0119,1787874552,12.114 76,0004,0006,0979.3,+21.9,000,0108,1787874852,12.108 74,0007,0010,0979.3,+21.9,000,0117,1787875152,12.101 76,0004,0006,0978.9,+21.9,000,0109,1787875452,12.151 66,0005,0007,0979.1,+21.8,000,0119,1787875752,12.092 70,0005,0007,0979.2,+21.6,000,0099,1787876052,12.102 72,0006,0008,0979.2,+21.6,000,0101,1787876352,12.123 74,0004,0006,0978.9,+21.5,000,0111,1787876652,12.176 70,0007,0010,0979.1,+21.4,000,0099,1787876952,12.204 74,0004,0006,0979.1,+21.4,000,0106,1787877252,12.242 70,0007,0010,0979.1,+21.4,000,0118,1787877552,12.216 76,0005,0007,0979.1,+21.4,000,0093,1787877852,12.186 70,0005,0007,0979.4,+21.4,000,0113,1787878152,12.255 66,0008,0011,0979.2,+21.3,000,0118,1787878452,12.246 70,0005,0007,0979.2,+21.1,000,0111,1787878752,12.198 72,0006,0008,0979.1,+21.1,000,0096,1787879052,12.196 66,0007,0010,0979.4,+21.0,000,0107,1787879352,12.21 66,0006,0008,0979.1,+21.0,000,0130,1787879652,12.212 64,0006,0008,0979.4,+20.9,000,0111,1787879952,12.145 74,0005,0007,0979.4,+21.0,000,0106,1787880252,12.26 74,0004,0006,0979.5,+20.9,000,0114,1787880552,12.35 74,0004,0006,0979.3,+20.7,000,0120,1787880852,12.295 74,0005,0007,0979.0,+20.6,000,0119,1787881152,12.295 72,0004,0006,0979.3,+20.5,000,0135,1787881452,12.285 72,0004,0006,0979.2,+20.3,000,0101,1787881752,12.255 72,0005,0007,0979.1,+20.2,000,0092,1787882052,12.336 72,0008,0011,0979.4,+20.1,000,0116,1787882352,12.268 74,0005,0007,0979.0,+20.0,000,0110,1787882652,12.269 70,0006,0008,0979.3,+19.8,000,0113,1787882952,12.26 78,0003,0005,0979.2,+19.7,000,0118,1787883252,12.246 70,0005,0007,0979.0,+19.5,000,0091,1787883552,12.224 74,0008,0011,0978.9,+19.4,000,0142,1787883852,12.33 80,0005,0007,0979.2,+19.3,000,0114,1787884152,12.368 72,0005,0007,0979.0,+19.1,000,0147,1787884452,12.364 76,0007,0010,0979.2,+19.2,000,0114,1787884752,12.363 70,0004,0006,0979.3,+19.0,000,0112,1787885052,12.361 66,0005,0007,0979.1,+19.2,000,0104,1787885352,12.341 72,0004,0006,0979.5,+19.0,000,0108,1787885652,12.379 64,0005,0007,0979.0,+18.8,000,0115,1787885952,12.333 70,0006,0008,0979.2,+18.9,000,0117,1787886252,12.336 64,0004,0006,0979.3,+18.8,000,0128,1787886552,12.347 70,0005,0007,0979.1,+18.6,000,0109,1787886852,12.334 76,0008,0011,0979.1,+18.6,000,0132,1787887152,12.331 74,0005,0007,0979.3,+18.5,000,0113,1787887452,12.414 74,0007,0010,0979.0,+18.5,000,0117,1787887752,12.45 70,0008,0011,0979.0,+18.3,000,0121,1787888052,12.443 70,0006,0008,0978.9,+18.3,000,0128,1787888352,12.426 70,0007,0010,0979.0,+18.2,000,0113,1787888652,12.409 72,0011,0015,0979.0,+18.2,000,0114,1787888952,12.414 74,0008,0011,0979.4,+18.1,000,0104,1787889252,12.421 74,0009,0012,0979.2,+18.1,000,0131,1787889552,12.405 64,0006,0008,0979.1,+18.0,000,0123,1787889852,12.399 66,0005,0007,0979.0,+17.9,000,0122,1787890152,12.398 64,0007,0010,0979.2,+18.0,000,0118,1787890452,12.39 74,0011,0015,0979.3,+18.0,000,0112,1787890752,12.379 64,0007,0010,0978.9,+17.9,000,0111,1787891052,12.452 72,0006,0008,0979.1,+18.0,000,0097,1787891352,12.522 70,0005,0007,0979.0,+17.9,000,0107,1787891652,12.512 70,0008,0011,0978.8,+17.9,000,0130,1787891952,12.516 74,0008,0011,0978.7,+18.1,000,0142,1787892252,12.509 66,0008,0011,0978.7,+18.0,000,0121,1787892552,12.502 74,0004,0006,0978.5,+18.2,000,0133,1787892852,12.483 70,0006,0008,0978.8,+18.3,000,0121,1787893152,12.482 66,0009,0012,0978.5,+18.2,000,0126,1787893452,12.477 66,0005,0007,0978.6,+18.4,000,0119,1787893752,12.477 74,0007,0010,0978.9,+18.6,000,0161,1787894052,12.471 64,0008,0011,0979.1,+18.8,000,0105,1787894352,12.457 70,0005,0007,0979.3,+18.9,000,0118,1787894652,12.517 70,0004,0006,0979.2,+19.1,000,0098,1787894952,12.601 70,0008,0011,0979.4,+19.2,000,0114,1787895252,12.598 66,0006,0008,0979.4,+19.4,000,0121,1787895552,12.587 74,0005,0007,0979.3,+19.4,000,0112,1787895852,12.592 74,0006,0008,0979.5,+19.5,000,0117,1787896152,12.599 70,0007,0010,0979.2,+19.6,000,0124,1787896452,12.57 61,0010,0013,0979.3,+19.8,000,0098,1787896752,12.563 74,0008,0011,0979.4,+20.1,000,0137,1787897052,12.556 74,0006,0008,0979.4,+20.5,000,0127,1787897352,12.555 70,0005,0007,0979.2,+20.7,000,0123,1787897652,12.538 64,0006,0008,0979.4,+20.7,000,0119,1787897952,12.534 66,0005,0007,0979.2,+20.8,000,0109,1787898252,12.604 74,0005,0007,0979.4,+20.7,000,0107,1787898552,12.683 64,0004,0006,0979.3,+20.8,000,0110,1787898852,12.684 70,0006,0008,0979.3,+20.9,000,0132,1787899152,12.665 64,0006,0008,0979.4,+21.1,000,0115,1787899452,12.661 72,0007,0010,0979.3,+21.4,000,0118,1787899752,12.648 74,0005,0007,0979.1,+21.7,000,0110,1787900052,12.639 64,0006,0008,0978.8,+21.8,000,0110,1787900352,12.653 70,0007,0010,0979.3,+22.0,000,0111,1787900652,12.641 72,0007,0010,0979.1,+22.4,000,0122,1787900952,12.628 64,0006,0008,0979.1,+22.6,000,0121,1787901252,12.625 64,0005,0007,0978.9,+22.8,000,0119,1787901552,12.634 74,0010,0013,0978.6,+22.9,000,0129,1787901852,12.684 74,0009,0012,0978.9,+23.1,000,0130,1787902152,12.781 74,0004,0006,0978.5,+23.3,000,0104,1787902452,12.763 74,0005,0007,0978.8,+23.5,000,0105,1787902752,12.909 64,0005,0007,0978.4,+23.7,000,0118,1787903052,12.749 74,0007,0010,0978.7,+23.9,000,0111,1787903352,12.729 64,0007,0010,0979.0,+23.9,000,0121,1787903652,12.724 74,0009,0012,0978.7,+23.9,000,0109,1787903952,12.726 80,0006,0008,0978.6,+24.0,000,0129,1787904252,12.718 66,0006,0008,0978.4,+24.3,000,0112,1787904552,12.708 76,0006,0008,0978.2,+24.7,000,0109,1787904852,12.698 74,0008,0011,0978.3,+24.7,000,0117,1787905152,12.686 70,0006,0008,0978.4,+25.0,000,0093,1787905452,12.741 74,0007,0010,0978.3,+25.3,000,0111,1787905752,12.841 72,0006,0008,0978.4,+25.5,000,0135,1787906052,12.83 74,0006,0008,0978.0,+25.5,000,0113,1787906352,12.83 76,0005,0007,0978.4,+25.7,000,0127,1787906652,12.816 74,0005,0007,0978.5,+25.9,000,0103,1787906952,12.824 74,0009,0012,0978.2,+25.8,000,0095,1787907252,12.803 74,0006,0008,0978.3,+26.0,000,0110,1787907552,12.8 66,0010,0013,0978.0,+26.2,000,0133,1787907852,12.795 57,0006,0008,0977.9,+26.4,000,0117,1787908152,12.797 66,0008,0011,0978.1,+26.5,000,0118,1787908452,12.792 72,0004,0006,0977.8,+26.7,000,0115,1787908752,12.772 64,0006,0008,0977.5,+26.8,000,0099,1787909052,12.834 72,0006,0008,0977.6,+27.0,000,0088,1787909352,12.935 72,0007,0010,0977.2,+27.2,000,0131,1787909652,12.915 74,0006,0008,0976.9,+27.3,000,0118,1787909952,12.901 64,0010,0013,0977.2,+27.5,000,0116,1787910252,12.902 64,0012,0016,0976.8,+27.6,000,0121,1787910552,12.891 66,0006,0008,0976.6,+27.7,000,0108,1787910852,12.893 70,0011,0015,0976.4,+28.3,000,0103,1787912076,36.945 61,0007,0010,0976.6,+28.5,000,0120,1787912376,36.941 70,0008,0011,0976.4,+28.7,000,0116,1787912677,37.009 61,0012,0016,0976.6,+28.6,000,0126,1787912977,37.093 64,0005,0007,0976.5,+28.8,000,0113,1787913277,37.107 61,0005,0007,0976.5,+28.9,000,0124,1787913577,37.071 70,0010,0013,0976.8,+29.0,000,0115,1787913877,37.073 66,0009,0012,0976.5,+29.2,000,0134,1787914177,37.07 61,0007,0010,0976.7,+29.3,000,0124,1787914477,37.058 57,0007,0010,0976.4,+29.6,000,0122,1787914777,37.07 61,0011,0015,0976.5,+29.6,000,0123,1787915077,37.047 61,0009,0012,0976.4,+29.6,000,0124,1787915377,37.035 57,0007,0010,0976.4,+29.9,000,0129,1787915677,37.047 72,0008,0011,0976.5,+30.1,000,0139,1787915977,37.029 54,0006,0008,0976.6,+30.1,000,0116,1787916277,37.099 66,0006,0008,0976.4,+30.4,000,0097,1787916577,37.177 72,0007,0010,0976.7,+30.5,000,0113,1787916877,37.186 64,0007,0010,0976.4,+30.5,000,0129,1787917177,37.164 70,0008,0011,0976.4,+30.5,000,0122,1787917477,37.166 72,0009,0012,0976.4,+30.5,000,0139,1787917777,37.159 66,0010,0013,0976.2,+30.7,000,0140,1787918077,37.155 57,0011,0015,0976.3,+30.9,000,0120,1787918377,37.158 66,0010,0013,0976.4,+31.0,000,0120,1787918677,37.147 72,0005,0007,0976.1,+31.1,000,0131,1787919277,37.137 72,0011,0015,0976.3,+31.3,000,0113,1787919577,37.126 74,0010,0013,0975.9,+31.5,000,0114,1787919877,37.191 61,0008,0011,0976.1,+31.5,000,0127,1787920177,37.285 61,0008,0011,0975.9,+31.7,000,0122,1787920477,37.284 61,0006,0008,0976.0,+31.9,000,0115,1787920777,37.279 57,0011,0015,0976.1,+32.0,000,0122,1787921077,37.271 61,0009,0012,0975.7,+32.2,000,0119,1787921377,37.263 74,0009,0012,0975.7,+32.3,000,0120,1787921677,37.258 61,0009,0012,0975.7,+32.6,000,0121,1787922277,37.251 66,0007,0010,0975.8,+32.7,000,0128,1787922577,37.24 74,0010,0013,0975.8,+32.8,000,0099,1787922877,37.245 59,0012,0016,0975.7,+33.3,000,0114,1787923477,37.315 64,0013,0017,0975.5,+33.3,000,0121,1787923777,37.394 59,0011,0015,0975.5,+33.0,000,0103,1787924077,37.383 61,0007,0010,0975.8,+32.3,000,0111,1787924677,37.369 59,0007,0010,0976.3,+32.0,000,0114,1787924977,37.368 72,0011,0015,0976.6,+31.8,000,0122,1787925277,37.366 61,0011,0015,0976.4,+31.3,000,0118,1787925877,37.338 61,0013,0017,0976.8,+31.1,000,0115,1787926177,37.342 74,0016,0022,0976.5,+31.4,000,0096,1787926477,37.336 61,0009,0012,0976.7,+31.4,000,0116,1787927077,37.406 66,0015,0021,0977.1,+31.4,000,0103,1787927377,37.474 61,0009,0012,0976.9,+31.2,000,0118,1787927677,37.483 70,0016,0022,0976.8,+31.2,000,0122,1787927977,37.467 54,0013,0017,0976.8,+31.2,000,0128,1787928277,37.46 72,0015,0021,0977.6,+30.7,000,0122,1787928577,37.449 74,0014,0018,0977.8,+29.9,000,0118,1787928877,37.446 72,0010,0013,0977.9,+29.3,000,0109,1787929177,37.434 57,0012,0016,0978.2,+28.6,000,0122,1787929477,37.434 72,0009,0012,0978.4,+28.1,000,0102,1787929777,37.426 64,0009,0012,0978.3,+27.6,000,0143,1787930077,37.415 72,0008,0011,0978.3,+27.3,000,0139,1787930377,37.407 72,0009,0012,0978.7,+27.0,000,0101,1787930677,37.479 72,0006,0008,0979.1,+26.7,000,0140,1787930977,37.549 72,0006,0008,0979.2,+26.2,000,0109,1787931277,37.544 64,0011,0015,0980.1,+25.2,000,0114,1787931577,37.538 72,0009,0012,0980.7,+24.2,000,0108,1787931877,37.525 72,0006,0008,0981.2,+23.4,000,0121,1787932177,37.522 61,0007,0010,0980.8,+21.5,000,0146,1787932477,37.495 61,0004,0006,0980.1,+20.9,000,0149,1787932777,37.509 59,0007,0010,0980.9,+20.8,000,0158,1787933077,37.497 59,0004,0006,0981.2,+20.8,000,0148,1787933377,37.504 57,0010,0013,0981.4,+20.7,000,0151,1787933677,37.491 66,0006,0008,0981.7,+20.8,000,0161,1787933977,37.496 64,0007,0010,0981.4,+20.7,000,0142,1787934277,37.543 59,0003,0005,0981.1,+20.6,000,0166,1787934577,37.629 70,0002,0003,0981.6,+20.5,000,0140,1787934877,37.621 54,0003,0005,0980.9,+20.3,000,0134,1787935177,37.619 59,0002,0003,0980.7,+20.2,000,0131,1787935477,37.609 66,0002,0003,0981.0,+20.2,000,0135,1787935777,37.596 66,0002,0003,0981.3,+20.0,000,0102,1787936077,37.6 66,0002,0003,0981.2,+19.8,000,0130,1787936377,37.582 70,0005,0007,0980.9,+19.7,000,0115,1787936677,37.572 66,0004,0006,0981.3,+19.6,000,0124,1787936977,37.581 61,0002,0003,0980.9,+19.5,000,0118,1787937277,37.57 61,0002,0003,0981.1,+19.5,000,0125,1787937577,37.561 66,0003,0005,0980.9,+19.4,000,0121,1787937877,37.623 64,0005,0007,0981.2,+19.3,000,0128,1787938177,37.704 70,0003,0005,0981.2,+19.4,000,0127,1787938477,37.7 66,0001,0002,0981.3,+19.3,000,0113,1787938777,37.695 66,0008,0011,0981.6,+19.2,000,0114,1787939077,37.678 59,0002,0003,0981.3,+19.3,000,0117,1787939377,37.67 61,0002,0003,0981.1,+19.2,000,0126,1787939677,37.679 66,0003,0005,0980.8,+19.2,000,0109,1787939977,37.668 49,0003,0005,0980.8,+19.2,000,0108,1787940277,37.655 61,0004,0006,0980.8,+19.2,000,0118,1787940577,37.664 66,0003,0005,0980.7,+19.2,000,0148,1787940877,37.647 70,0005,0007,0981.1,+19.4,000,0098,1787941177,37.643 40,0003,0005,0981.1,+19.3,000,0145,1787941477,37.711 61,0001,0002,0981.1,+19.4,000,0118,1787941777,37.795 61,0004,0006,0981.0,+19.3,000,0121,1787942077,37.765 64,0002,0003,0981.1,+19.4,000,0102,1787942377,37.772 70,0003,0005,0981.1,+19.4,000,0103,1787942677,37.752 64,0002,0003,0981.2,+19.4,000,0103,1787942977,37.759 66,0004,0006,0981.2,+19.5,000,0104,1787943277,37.743 64,0005,0007,0981.4,+19.5,000,0120,1787943577,37.729 64,0003,0005,0981.3,+19.5,000,0112,1787943877,37.723 64,0002,0003,0981.1,+19.5,000,0118,1787944177,37.729 66,0004,0006,0980.9,+19.5,000,0101,1787944477,37.718 70,0006,0008,0980.8,+19.5,000,0101,1787944777,37.724 64,0002,0003,0981.0,+19.6,000,0100,1787945077,37.787 64,0003,0005,0980.7,+19.6,000,0114,1787945377,37.857 61,0002,0003,0980.9,+19.6,000,0128,1787945677,37.858 72,0003,0005,0980.8,+19.6,000,0118,1787945977,37.841 61,0003,0005,0980.6,+19.6,000,0115,1787946277,37.848 61,0004,0006,0980.6,+19.6,000,0118,1787946577,37.829 61,0002,0003,0980.9,+19.5,000,0090,1787946877,37.828 57,0005,0007,0980.7,+19.5,000,0120,1787947177,37.9 61,0002,0003,0980.9,+19.5,000,0119,1787947477,37.814 61,0003,0005,0981.0,+19.5,000,0111,1787947777,37.808 59,0003,0005,0981.5,+19.5,000,0122,1787948077,37.813 64,0003,0005,0981.5,+19.5,000,0109,1787948377,37.797 64,0003,0005,0981.8,+19.6,000,0097,1787948677,37.861 61,0002,0003,0981.7,+19.4,000,0106,1787948977,37.942 64,0003,0005,0981.9,+19.4,000,0113,1787949277,37.93 61,0006,0008,0981.7,+19.3,000,0146,1787949577,37.924 66,0006,0008,0981.7,+19.3,000,0119,1787949877,37.925 70,0005,0007,0982.0,+19.3,000,0112,1787950177,37.914 61,0003,0005,0982.4,+19.3,000,0117,1787950477,37.909 59,0004,0006,0982.4,+19.3,000,0092,1787950777,37.908 59,0003,0005,0982.4,+19.3,000,0102,1787951077,37.898 64,0003,0005,0982.5,+19.3,000,0112,1787951377,37.895 66,0004,0006,0982.4,+19.3,000,0122,1787951677,37.874 70,0005,0007,0982.5,+19.3,000,0126,1787951977,37.858 64,0004,0006,0982.6,+19.3,000,0119,1787952277,37.937 61,0005,0007,0982.6,+19.3,000,0114,1787952578,38.01 59,0005,0007,0982.5,+19.3,000,0137,1787952878,38.009 64,0003,0005,0982.7,+19.3,000,0115,1787953178,38.004 64,0002,0003,0983.1,+19.3,000,0106,1787953777,37.995 64,0003,0005,0983.1,+19.2,000,0123,1787954077,37.988 64,0001,0002,0983.2,+19.2,000,0111,1787954377,37.993 61,0003,0005,0983.8,+19.2,000,0088,1787954677,37.963 61,0002,0003,0984.0,+19.2,000,0123,1787954977,37.966 64,0002,0003,0983.9,+18.9,000,0132,1787955277,37.952 70,0005,0007,0984.0,+18.5,000,0129,1787955577,37.961 66,0003,0005,0984.5,+17.6,000,0133,1787955878,38.029 72,0003,0005,0984.3,+17.3,000,0117,1787956178,38.1 72,0002,0003,0984.4,+17.1,000,0122,1787956478,38.095 72,0003,0005,0984.9,+16.9,000,0111,1787956778,38.09 72,0001,0002,0985.2,+16.6,000,0108,1787957078,38.08 64,0002,0003,0985.0,+16.4,000,0121,1787957378,38.068 54,0002,0003,0984.7,+16.1,000,0137,1787957678,38.061 59,0002,0003,0985.3,+15.9,000,0119,1787957978,38.069 57,0003,0005,0985.0,+15.8,000,0121,1787958278,38.055 59,0002,0003,0985.0,+15.7,000,0118,1787958578,38.035 72,0002,0003,0985.4,+15.7,000,0116,1787958878,38.037 64,0002,0003,0985.1,+15.7,000,0115,1787959178,38.029 72,0002,0003,0984.8,+15.7,000,0096,1787959478,38.091 57,0002,0003,0985.0,+15.8,000,0116,1787959778,38.172 64,0002,0003,0984.9,+15.8,000,0120,1787960078,38.178 64,0003,0005,0984.9,+15.8,000,0127,1787960378,38.18 59,0001,0002,0985.2,+15.9,000,0132,1787960678,38.164 72,0001,0002,0985.2,+15.8,000,0117,1787960978,38.146 64,0001,0002,0985.2,+15.9,000,0121,1787961278,38.141 61,0002,0003,0984.9,+15.9,000,0115,1787961578,38.143 72,0002,0003,0984.7,+15.9,000,0132,1787961878,38.134 72,0001,0002,0984.8,+16.0,000,0102,1787962178,38.123 61,0002,0003,0984.8,+16.0,000,0121,1787962478,38.11 70,0001,0002,0984.5,+16.0,000,0130,1787962778,38.112 66,0002,0003,0984.4,+16.0,000,0108,1787963078,38.186 70,0004,0006,0984.6,+16.0,000,0090,1787963378,38.259 64,0001,0002,0984.2,+16.0,000,0116,1787963678,38.249 70,0002,0003,0984.0,+15.9,000,0095,1787963978,38.243 66,0001,0002,0983.5,+15.9,000,0120,1787964278,38.227 64,0002,0003,0983.6,+15.9,000,0119,1787964578,38.227 64,0002,0003,0983.5,+15.8,000,0113,1787964878,38.22 66,0001,0002,0983.3,+15.8,000,0125,1787965178,38.217 59,0001,0002,0983.5,+15.8,000,0131,1787965478,38.202 72,0001,0002,0983.5,+15.6,000,0103,1787965778,38.201 64,0000,0001,0983.8,+15.6,000,0124,1787966078,38.188 64,0001,0002,0983.6,+15.6,000,0111,1787966378,38.188 70,0001,0002,0983.8,+15.6,000,0093,1787966678,38.253 66,0002,0003,0983.6,+15.5,000,0122,1787966978,38.343 61,0001,0002,0983.7,+15.5,000,0123,1787967278,38.318 70,0001,0002,0983.6,+15.4,000,0105,1787967578,38.331 70,0001,0002,0983.7,+15.5,000,0104,1787967878,38.314 70,0001,0002,0984.1,+15.4,000,0091,1787968178,38.313 64,0001,0002,0984.0,+15.4,000,0115,1787968478,38.311 64,0001,0002,0983.7,+15.4,000,0108,1787968778,38.301 61,0001,0002,0983.8,+15.4,000,0112,1787969078,38.292 64,0001,0002,0983.7,+15.4,000,0109,1787969378,38.285 64,0001,0002,0983.7,+15.4,000,0119,1787969678,38.276 61,0001,0002,0983.9,+15.3,000,0123,1787969978,38.269 64,0001,0002,0983.9,+15.3,000,0110,1787970278,38.338 66,0002,0003,0984.1,+15.3,000,0111,1787970578,38.41 72,0001,0002,0984.1,+15.3,000,0111,1787970878,38.403 70,0001,0002,0984.1,+15.3,000,0114,1787971178,38.396 64,0002,0003,0983.9,+15.3,000,0109,1787971478,38.391 66,0001,0002,0983.9,+15.4,000,0111,1787971778,38.392 64,0001,0002,0983.9,+15.3,000,0111,1787972078,38.392 64,0000,0001,0984.1,+15.3,000,0106,1787972378,38.404 64,0001,0002,0983.9,+15.3,000,0135,1787972678,38.362 64,0001,0002,0983.7,+15.3,000,0116,1787972978,38.353 64,0001,0002,0984.0,+15.3,000,0093,1787973278,38.357 64,0001,0002,0983.9,+15.2,000,0112,1787973578,38.338 70,0002,0003,0983.8,+15.2,000,0127,1787973878,38.411 64,0002,0003,0984.0,+15.2,000,0117,1787974178,38.495 70,0001,0002,0983.9,+15.2,000,0117,1787974478,38.483 70,0003,0005,0983.7,+15.0,000,0102,1787974778,38.48 70,0001,0002,0983.5,+15.0,000,0113,1787975078,38.487 61,0001,0002,0983.7,+14.8,000,0103,1787975378,38.479 72,0001,0002,0983.8,+14.7,000,0124,1787975678,38.463 64,0002,0003,0983.6,+14.7,000,0120,1787975978,38.458 70,0002,0003,0983.6,+14.6,000,0107,1787976278,38.442 64,0002,0003,0983.9,+14.4,000,0108,1787976578,38.449 70,0001,0002,0983.9,+14.4,000,0109,1787976878,38.433 61,0001,0002,0983.8,+14.4,000,0138,1787977178,38.434 64,0001,0002,0983.9,+14.5,000,0119,1787977478,38.5 72,0002,0003,0983.7,+14.5,000,0126,1787977778,38.568 54,0001,0002,0983.8,+14.6,000,0139,1787978078,38.565 72,0002,0003,0983.8,+14.5,000,0115,1787978378,38.562 64,0002,0003,0983.8,+14.4,000,0098,1787978678,38.564 64,0002,0003,0983.7,+14.3,000,0131,1787978978,38.551 64,0002,0003,0983.6,+14.2,000,0109,1787979278,38.551 64,0003,0005,0983.4,+14.2,000,0102,1787979578,38.549 64,0001,0002,0983.6,+14.2,000,0124,1787979878,38.54 64,0002,0003,0983.7,+14.2,000,0123,1787980178,38.526 64,0001,0002,0983.9,+14.1,000,0115,1787980478,38.519 66,0001,0002,0983.7,+14.2,000,0122,1787980778,38.519 64,0002,0003,0983.8,+14.2,000,0118,1787981078,38.591 64,0001,0002,0983.9,+14.3,000,0119,1787981378,38.66 64,0001,0002,0983.8,+14.3,000,0128,1787981678,38.655 72,0001,0002,0984.1,+14.5,000,0118,1787981978,38.653 64,0001,0002,0983.9,+14.6,000,0104,1787982278,38.635 64,0001,0002,0983.9,+14.8,000,0109,1787982578,38.631 64,0003,0005,0984.1,+14.9,000,0124,1787982878,38.626 59,0003,0005,0984.3,+15.1,000,0096,1787983178,38.615 64,0003,0005,0984.1,+15.3,000,0100,1787983478,38.61 61,0003,0005,0984.0,+15.5,000,0115,1787983778,38.614 64,0002,0003,0984.2,+15.8,000,0111,1787984078,38.609 64,0002,0003,0984.2,+15.8,000,0118,1787984378,38.601 59,0003,0005,0984.1,+16.1,000,0103,1787984678,38.666 59,0001,0002,0984.1,+16.1,000,0099,1787984978,38.742 66,0001,0002,0983.9,+16.1,000,0136,1787985278,38.737 64,0001,0002,0984.3,+16.4,000,0114,1787985578,38.733 70,0001,0002,0984.5,+16.4,000,0131,1787985878,38.735 64,0001,0002,0984.3,+16.7,000,0123,1787986178,38.738 64,0001,0002,0984.3,+16.8,000,0104,1787986478,38.707 70,0001,0002,0984.3,+16.9,000,0128,1787986778,38.706 54,0002,0003,0984.5,+17.1,000,0126,1787987078,38.7 66,0002,0003,0984.6,+17.2,000,0123,1787987378,38.694 61,0001,0002,0984.4,+17.5,000,0102,1787987678,38.688 66,0001,0002,0984.2,+17.7,000,0112,1787987978,38.676 66,0001,0002,0984.2,+17.8,000,0116,1787988278,38.74 59,0001,0002,0984.3,+17.9,000,0107,1787988578,38.813 70,0001,0002,0984.4,+17.9,000,0112,1787988878,38.812 70,0001,0002,0984.4,+18.3,000,0124,1787989178,38.803 64,0003,0005,0984.5,+18.7,000,0113,1787989478,38.799 70,0001,0002,0984.4,+18.5,000,0107,1787989778,38.8 61,0001,0002,0984.5,+18.8,000,0106,1787990078,38.8 72,0002,0003,0984.4,+18.8,000,0107,1787990378,38.792 59,0001,0002,0984.3,+19.0,000,0109,1787990678,38.785 59,0001,0002,0984.4,+19.3,000,0094,1787990978,38.774 61,0001,0002,0984.8,+19.2,000,0122,1787991278,38.762 61,0001,0002,0984.4,+19.7,000,0116,1787991578,38.754 54,0001,0002,0984.3,+19.5,000,0108,1787991878,38.828 66,0002,0003,0984.4,+19.7,000,0104,1787992178,38.895 72,0002,0003,0984.2,+19.8,000,0091,1787992478,38.886 70,0001,0002,0984.7,+19.9,000,0107,1787992778,38.894 66,0001,0002,0984.5,+20.0,000,0118,1787993078,38.881 64,0002,0003,0984.3,+20.1,000,0127,1787993378,38.878 70,0001,0002,0984.3,+20.5,000,0114,1787993678,38.876 61,0001,0002,0984.4,+20.4,000,0111,1787993978,38.866 64,0001,0002,0984.5,+20.2,000,0092,1787994278,38.867 59,0001,0002,0984.5,+20.3,000,0108,1787994578,38.857 70,0001,0002,0984.3,+20.4,000,0130,1787994878,38.834 57,0001,0002,0984.2,+20.8,000,0118,1787995178,38.838 70,0002,0003,0984.2,+20.9,000,0112,1787995478,38.909 64,0002,0003,0984.0,+21.2,000,0116,1787995778,38.985 66,0000,0001,0984.2,+21.1,000,0113,1787996078,38.974 70,0001,0002,0984.3,+21.2,000,0124,1787996378,38.972 00,0001,0002,0984.4,+21.5,000,0117,1787996678,38.966 59,0002,0003,0984.1,+21.5,000,0121,1787996978,38.949 59,0001,0002,0984.0,+21.6,000,0115,1787997278,38.948 61,0001,0002,0984.3,+21.7,000,0112,1787997578,38.932 64,0000,0001,0984.1,+21.6,000,0105,1787997878,38.931 64,0001,0002,0983.8,+22.0,000,0116,1787998178,38.919 64,0001,0002,0984.1,+22.3,000,0129,1787998478,38.912 57,0001,0002,0984.0,+22.4,000,0110,1787998778,38.909 64,0001,0002,0984.2,+22.5,000,0119,1787999078,38.971 66,0001,0002,0984.0,+22.4,000,0139,1787999379,39.06 61,0001,0002,0984.0,+22.6,000,0113,1787999679,39.048 59,0001,0002,0983.7,+22.7,000,0129,1787999979,39.054 47,0001,0002,0983.7,+22.7,000,0112,1788000279,39.04 66,0001,0002,0983.9,+22.9,000,0108,1788000579,39.039 52,0001,0002,0983.5,+22.8,000,0114,1788000879,39.032 52,0001,0002,0983.8,+22.7,000,0127,1788001179,39.011 66,0001,0002,0983.5,+23.0,000,0115,1788001479,39 52,0003,0005,0983.9,+23.1,000,0107,1788001779,39.009 64,0002,0003,0983.6,+23.3,000,0117,1788002078,38.993 49,0003,0005,0983.8,+23.2,000,0123,1788002378,38.987 49,0001,0002,0983.6,+22.9,000,0113,1788002679,39.06 52,0001,0002,0983.9,+23.1,000,0107,1788002979,39.129 64,0001,0002,0983.4,+23.1,000,0114,1788003279,39.135 64,0001,0002,0983.4,+23.2,000,0144,1788003579,39.131 66,0001,0002,0983.2,+23.5,000,0133,1788003879,39.133 66,0002,0003,0983.6,+23.8,000,0118,1788004179,39.115 66,0001,0002,0983.6,+23.5,000,0110,1788004479,39.111 52,0001,0002,0983.4,+23.8,000,0112,1788004779,39.102 64,0001,0002,0983.4,+23.8,000,0109,1788005079,39.095 66,0001,0002,0983.4,+24.2,000,0130,1788005679,39.081 64,0001,0002,0983.3,+24.2,000,0110,1788005979,39.078 72,0001,0002,0983.4,+24.2,000,0102,1788006279,39.145 52,0001,0002,0983.1,+24.2,000,0106,1788006579,39.221 64,0001,0002,0982.7,+24.2,000,0097,1788006879,39.209 64,0001,0002,0982.9,+24.1,000,0102,1788007179,39.202 66,0002,0003,0982.9,+23.9,000,0115,1788007479,39.189 66,0001,0002,0983.1,+23.8,000,0098,1788007779,39.191 64,0001,0002,0983.0,+24.0,000,0102,1788008079,39.189 64,0001,0002,0983.1,+24.4,000,0113,1788008379,39.191 66,0006,0008,0982.8,+24.1,000,0105,1788008679,39.179 49,0002,0003,0983.0,+24.0,000,0111,1788008979,39.164 64,0001,0002,0982.7,+24.2,000,0117,1788009279,39.164 66,0004,0006,0983.0,+24.4,000,0114,1788009579,39.156 66,0001,0002,0982.8,+24.5,000,0133,1788009879,39.224 61,0001,0002,0982.6,+24.4,000,0117,1788010179,39.296 52,0001,0002,0982.9,+24.2,000,0123,1788010479,39.292 66,0000,0001,0982.9,+24.2,000,0115,1788010779,39.281 66,0001,0002,0982.5,+24.1,000,0114,1788011079,39.281 49,0001,0002,0982.5,+24.1,000,0128,1788011379,39.277 52,0001,0002,0982.5,+24.4,000,0102,1788011679,39.272 52,0001,0002,0982.6,+25.0,000,0109,1788011979,39.271 52,0001,0002,0982.3,+26.1,000,0086,1788012279,39.272 64,0002,0003,0982.3,+26.4,000,0117,1788012579,39.258 66,0001,0002,0982.3,+26.4,000,0128,1788012879,39.248 49,0001,0002,0982.2,+26.0,000,0137,1788013179,39.238 61,0000,0001,0982.0,+25.9,000,0112,1788013779,39.387 70,0001,0002,0982.0,+27.1,000,0128,1788014079,39.372 64,0001,0002,0982.0,+28.0,000,0113,1788014379,39.364 49,0001,0002,0982.0,+28.4,000,0143,1788014679,39.366 66,0001,0002,0982.1,+28.3,000,0134,1788014979,39.362 61,0000,0001,0982.0,+28.6,000,0113,1788015279,39.362 66,0001,0002,0982.0,+28.0,000,0115,1788015579,39.352 54,0000,0001,0982.0,+28.1,000,0129,1788015879,39.35 66,0003,0005,0982.0,+28.7,000,0133,1788016179,39.343 61,0001,0002,0981.9,+28.5,000,0110,1788016479,39.341 61,0001,0002,0981.8,+28.7,000,0134,1788016779,39.332 66,0001,0002,0981.9,+28.6,000,0118,1788017079,39.418 61,0001,0002,0981.9,+29.0,000,0124,1788017379,39.487 61,0001,0002,0981.9,+29.1,000,0106,1788017679,39.479 66,0000,0001,0982.0,+28.4,000,0108,1788017979,39.467 66,0001,0002,0981.9,+28.6,000,0109,1788018279,39.464 66,0000,0001,0981.7,+29.1,000,0118,1788018579,39.452 61,0000,0001,0981.8,+29.1,000,0111,1788018879,39.435 66,0001,0002,0981.6,+28.2,000,0109,1788019179,39.442 66,0001,0002,0981.7,+28.5,000,0096,1788019479,39.434 54,0001,0002,0981.9,+27.8,000,0112,1788019779,39.444 59,0001,0002,0982.0,+27.5,000,0114,1788020079,39.424 61,0001,0002,0981.9,+26.8,000,0107,1788020379,39.425 61,0001,0002,0982.0,+26.2,000,0099,1788020679,39.487 49,0000,0001,0981.9,+25.7,000,0120,1788020979,39.56 49,0000,0001,0981.9,+25.3,000,0102,1788021279,39.561 64,0001,0002,0982.1,+25.3,000,0128,1788021579,39.546 64,0002,0003,0982.1,+25.2,000,0120,1788021879,39.539 64,0001,0002,0982.1,+25.5,000,0130,1788022179,39.535 49,0001,0002,0981.9,+25.5,000,0118,1788022479,39.545 49,0001,0002,0981.8,+25.4,000,0104,1788022779,39.508 61,0007,0010,0981.8,+24.9,000,0115,1788023079,39.505 00,0000,0001,0981.9,+24.5,000,0124,1788023379,39.514 66,0001,0002,0981.9,+24.4,000,0114,1788023679,39.503 49,0003,0005,0981.9,+24.1,000,0124,1788023979,39.492 64,0001,0002,0981.8,+24.0,000,0101,1788024279,39.557 54,0002,0003,0981.9,+23.8,000,0115,1788024579,39.638 64,0001,0002,0981.6,+23.6,000,0109,1788024879,39.624 64,0002,0003,0982.0,+23.4,000,0127,1788025179,39.624 70,0001,0002,0981.8,+23.1,000,0137,1788025479,39.624 49,0002,0003,0981.5,+22.8,000,0125,1788025779,39.622 49,0000,0001,0981.7,+22.5,000,0114,1788026079,39.62 66,0003,0005,0981.5,+22.3,000,0099,1788026379,39.6 49,0001,0002,0981.9,+22.1,000,0112,1788026679,39.591 47,0001,0002,0981.6,+21.8,000,0112,1788026979,39.593 64,0004,0006,0981.9,+21.6,000,0114,1788027279,39.577 66,0001,0002,0982.1,+21.4,000,0117,1788027579,39.564 57,0002,0003,0981.7,+21.3,000,0121,1788027879,39.651 64,0003,0005,0981.8,+21.0,000,0116,1788028479,39.717 49,0002,0003,0981.9,+20.8,000,0109,1788028779,39.696 66,0002,0003,0982.0,+20.6,000,0113,1788029079,39.691 70,0001,0002,0982.4,+20.4,000,0115,1788029379,39.685 57,0002,0003,0982.2,+20.3,000,0092,1788029679,39.692 70,0001,0002,0982.2,+20.1,000,0091,1788029979,39.682 57,0001,0002,0982.1,+19.9,000,0106,1788030279,39.67 66,0001,0002,0982.0,+19.9,000,0126,1788030579,39.663 49,0002,0003,0982.2,+19.6,000,0127,1788030879,39.652 57,0001,0002,0982.0,+19.5,000,0114,1788031179,39.649 66,0003,0005,0982.1,+19.5,000,0114,1788031479,39.724 64,0002,0003,0982.3,+19.3,000,0130,1788031779,39.788 49,0002,0003,0982.1,+19.2,000,0117,1788032079,39.793 66,0002,0003,0982.0,+19.0,000,0128,1788032379,39.78 64,0001,0002,0982.0,+19.0,000,0107,1788032679,39.756 70,0003,0005,0982.3,+18.9,000,0120,1788032979,39.758 47,0002,0003,0982.5,+18.8,000,0103,1788033279,39.76 61,0005,0007,0982.1,+18.6,000,0126,1788033579,39.753 52,0002,0003,0982.3,+18.5,000,0121,1788033879,39.746 66,0002,0003,0982.2,+18.3,000,0115,1788034179,39.746 47,0002,0003,0982.3,+18.1,000,0124,1788034779,39.73 49,0002,0003,0982.4,+18.0,000,0128,1788035079,39.807 64,0002,0003,0982.3,+17.9,000,0114,1788035379,39.878 61,0001,0002,0982.4,+17.7,000,0133,1788035679,39.88 52,0003,0005,0982.2,+17.6,000,0094,1788035979,39.882 64,0002,0003,0982.1,+17.5,000,0123,1788036579,39.852 70,0002,0003,0982.4,+17.3,000,0102,1788036879,39.845 70,0001,0002,0982.5,+17.2,000,0105,1788037179,39.83 66,0003,0005,0982.3,+17.2,000,0111,1788037479,39.829 64,0002,0003,0982.5,+17.0,000,0121,1788037779,39.819 70,0002,0003,0982.4,+16.9,000,0103,1788038079,39.816 64,0003,0005,0982.3,+16.8,000,0096,1788038379,39.803 47,0002,0003,0982.6,+16.8,000,0107,1788038679,39.879 64,0002,0003,0982.4,+16.7,000,0114,1788038979,39.953 66,0005,0007,0982.8,+16.6,000,0118,1788039279,39.945 47,0002,0003,0982.8,+16.6,000,0116,1788039579,39.938 61,0002,0003,0982.5,+16.5,000,0120,1788039879,39.922 45,0003,0005,0982.4,+16.3,000,0119,1788040179,39.922 64,0002,0003,0982.6,+16.3,000,0114,1788040479,39.915 66,0002,0003,0982.7,+16.2,000,0105,1788040779,39.907 64,0002,0003,0982.7,+16.2,000,0113,1788041079,39.902 64,0002,0003,0982.5,+16.1,000,0112,1788041379,39.895 66,0003,0005,0982.4,+16.0,000,0119,1788041679,39.889 47,0003,0005,0982.5,+15.9,000,0096,1788041979,39.881 66,0003,0005,0982.5,+15.9,000,0142,1788042279,39.959 64,0002,0003,0982.8,+15.9,000,0117,1788042580,40.03 64,0003,0005,0982.6,+15.8,000,0119,1788042880,40.023 66,0002,0003,0982.5,+15.8,000,0117,1788043180,40.017 70,0003,0005,0982.6,+15.8,000,0129,1788043480,40.016 61,0002,0003,0982.6,+15.7,000,0106,1788043780,40.003 47,0002,0003,0982.6,+15.7,000,0130,1788044080,40.005 47,0002,0003,0982.8,+15.6,000,0102,1788044379,39.989 45,0003,0005,0982.7,+15.6,000,0127,1788044679,39.989 64,0003,0005,0982.7,+15.5,000,0098,1788044979,39.985 64,0002,0003,0982.9,+15.6,000,0115,1788045279,39.98 66,0003,0005,0982.7,+15.4,000,0113,1788045579,39.966 64,0003,0005,0982.7,+15.3,000,0114,1788045880,40.03 61,0002,0003,0982.7,+15.3,000,0103,1788046180,40.108 64,0002,0003,0983.0,+15.3,000,0127,1788046480,40.106 66,0003,0005,0983.0,+15.3,000,0136,1788046780,40.094 47,0004,0006,0983.1,+15.2,000,0129,1788047080,40.087 66,0003,0005,0982.9,+15.2,000,0113,1788047380,40.079 66,0002,0003,0983.0,+15.1,000,0117,1788047680,40.072 66,0003,0005,0982.9,+15.1,000,0100,1788047980,40.069 49,0003,0005,0983.0,+15.0,000,0111,1788048280,40.067 61,0002,0003,0983.0,+14.9,000,0119,1788048580,40.053 47,0003,0005,0983.3,+14.9,000,0105,1788048880,40.05 61,0004,0006,0983.2,+15.0,000,0125,1788049180,40.048 64,0003,0005,0983.0,+14.9,000,0116,1788049480,40.116 61,0003,0005,0983.1,+14.9,000,0121,1788049780,40.198 61,0002,0003,0983.1,+14.8,000,0127,1788050080,40.179 61,0002,0003,0983.1,+14.8,000,0116,1788050380,40.179 64,0002,0003,0983.2,+14.8,000,0123,1788050680,40.174 66,0003,0005,0983.1,+14.8,000,0119,1788050980,40.167 61,0003,0005,0983.0,+14.7,000,0119,1788051280,40.158 64,0004,0006,0983.4,+14.7,000,0102,1788051580,40.15 66,0003,0005,0983.3,+14.5,000,0098,1788051880,40.151 61,0003,0005,0983.2,+14.5,000,0126,1788052180,40.144 47,0002,0003,0983.3,+14.5,000,0119,1788052480,40.135 49,0004,0006,0983.1,+14.4,000,0120,1788052780,40.135 47,0002,0003,0983.2,+14.3,000,0125,1788053080,40.192 61,0003,0005,0983.3,+14.4,000,0112,1788053380,40.28 61,0002,0003,0983.4,+14.3,000,0124,1788053680,40.268 64,0004,0006,0983.5,+14.2,000,0109,1788053980,40.264 66,0002,0003,0983.4,+14.1,000,0114,1788054280,40.266 64,0002,0003,0983.1,+14.1,000,0130,1788054580,40.256 66,0003,0005,0983.2,+14.1,000,0110,1788054880,40.245 47,0003,0005,0983.1,+14.1,000,0112,1788055180,40.243 64,0003,0005,0983.4,+14.0,000,0125,1788055480,40.234 64,0002,0003,0983.2,+14.0,000,0121,1788055780,40.226 64,0003,0005,0983.4,+13.9,000,0117,1788056080,40.222 64,0003,0005,0983.5,+13.8,000,0112,1788056380,40.212 61,0003,0005,0983.4,+13.8,000,0137,1788056680,40.278 61,0002,0003,0983.3,+13.7,000,0125,1788056980,40.363 61,0003,0005,0983.2,+13.7,000,0102,1788057280,40.349 64,0002,0003,0983.1,+13.7,000,0123,1788057580,40.34 66,0005,0007,0983.4,+13.6,000,0116,1788057880,40.337 70,0002,0003,0983.5,+13.5,000,0108,1788058180,40.325 66,0003,0005,0983.4,+13.5,000,0110,1788058480,40.319 61,0002,0003,0983.4,+13.7,000,0133,1788058780,40.31 47,0002,0003,0983.3,+13.7,000,0125,1788059080,40.309 66,0002,0003,0983.4,+13.8,000,0126,1788059380,40.305 66,0002,0003,0983.4,+13.9,000,0114,1788059680,40.298 47,0003,0005,0983.4,+13.9,000,0110,1788059980,40.295 61,0003,0005,0983.6,+13.9,000,0123,1788060280,40.363 61,0001,0002,0983.6,+13.9,000,0138,1788060580,40.44 47,0003,0005,0983.5,+13.9,000,0110,1788060880,40.428 66,0001,0002,0983.7,+13.9,000,0124,1788061180,40.423 61,0002,0003,0983.5,+14.0,000,0137,1788061480,40.417 66,0002,0003,0983.5,+14.0,000,0122,1788061780,40.42 40,0002,0003,0983.3,+14.0,000,0109,1788062080,40.409 66,0002,0003,0983.4,+14.0,000,0130,1788062380,40.406 66,0002,0003,0983.3,+14.0,000,0123,1788062680,40.399 66,0002,0003,0983.6,+14.0,000,0123,1788062980,40.387 47,0002,0003,0983.6,+14.0,000,0135,1788063280,40.386 61,0007,0010,0983.4,+14.0,000,0098,1788063580,40.379 64,0002,0003,0983.6,+14.0,000,0115,1788063880,40.452 64,0003,0005,0983.4,+14.0,000,0100,1788064180,40.522 66,0004,0006,0983.4,+14.0,000,0112,1788064480,40.513 49,0003,0005,0983.5,+14.1,000,0120,1788064780,40.505 47,0003,0005,0983.2,+14.1,000,0108,1788065080,40.509 59,0002,0003,0983.1,+14.1,000,0116,1788065380,40.5 45,0003,0005,0983.5,+14.2,000,0123,1788065680,40.496 64,0002,0003,0983.4,+14.2,000,0129,1788065980,40.481 70,0003,0005,0983.5,+14.3,000,0124,1788066280,40.479 66,0003,0005,0983.7,+14.4,000,0120,1788066580,40.458 70,0006,0008,0983.8,+14.4,000,0123,1788066880,40.453 49,0005,0007,0983.9,+14.4,000,0108,1788067180,40.452 66,0002,0003,0984.0,+14.5,000,0095,1788067480,40.523 70,0003,0005,0983.8,+14.5,000,0123,1788067780,40.598 64,0002,0003,0983.6,+14.7,000,0138,1788068080,40.59 64,0006,0008,0983.8,+14.9,000,0134,1788068380,40.592 70,0003,0005,0983.9,+15.0,000,0115,1788068680,40.586 70,0002,0003,0983.9,+15.2,000,0111,1788068980,40.573 64,0003,0005,0983.9,+15.3,000,0130,1788069280,40.581 70,0004,0006,0983.9,+15.6,000,0122,1788069580,40.566 64,0003,0005,0983.9,+15.9,000,0126,1788069880,40.563 70,0004,0006,0983.9,+16.2,000,0124,1788070180,40.543 49,0005,0007,0983.9,+16.1,000,0090,1788070480,40.562 61,0003,0005,0983.7,+16.3,000,0119,1788070780,40.533 61,0003,0005,0984.2,+16.5,000,0135,1788071080,40.605 66,0007,0010,0983.8,+16.7,000,0120,1788071380,40.685 49,0004,0006,0983.9,+17.0,000,0119,1788071680,40.669 66,0003,0005,0984.2,+17.3,000,0123,1788071980,40.663 64,0004,0006,0983.8,+17.6,000,0117,1788072280,40.654 64,0005,0007,0983.6,+17.9,000,0139,1788072580,40.662 66,0004,0006,0983.6,+18.3,000,0108,1788072880,40.662 45,0003,0005,0983.9,+18.4,000,0114,1788073180,40.64 52,0003,0005,0984.0,+18.3,000,0137,1788073480,40.633 49,0004,0006,0983.9,+18.7,000,0122,1788073780,40.632 64,0003,0005,0984.1,+18.9,000,0120,1788074080,40.624 49,0004,0006,0984.0,+19.2,000,0134,1788074380,40.625 64,0002,0003,0984.0,+19.6,000,0132,1788074680,40.687 49,0004,0006,0983.9,+19.6,000,0115,1788074980,40.766 64,0003,0005,0984.2,+20.1,000,0120,1788075280,40.766 49,0003,0005,0984.0,+20.2,000,0120,1788075580,40.753 49,0005,0007,0984.2,+20.5,000,0117,1788075880,40.747 64,0003,0005,0984.1,+20.5,000,0125,1788076180,40.732 64,0002,0003,0983.9,+20.7,000,0090,1788076480,40.727 64,0003,0005,0984.3,+21.0,000,0108,1788076780,40.759 64,0002,0003,0984.3,+21.3,000,0137,1788077080,40.725 52,0003,0005,0984.4,+21.4,000,0110,1788077380,40.72 47,0004,0006,0984.4,+21.7,000,0124,1788077680,40.707 66,0003,0005,0984.2,+21.8,000,0125,1788077980,40.699 64,0002,0003,0984.1,+22.1,000,0141,1788078280,40.782 66,0003,0005,0984.5,+21.9,000,0132,1788078580,40.855 49,0002,0003,0984.1,+21.9,000,0112,1788078880,40.856 47,0003,0005,0984.0,+22.0,000,0125,1788079180,40.835 61,0002,0003,0984.3,+22.1,000,0152,1788079480,40.824 66,0002,0003,0984.2,+22.0,000,0109,1788079780,40.826 66,0003,0005,0984.2,+22.1,000,0129,1788080080,40.812 64,0002,0003,0984.2,+21.9,000,0109,1788080380,40.817 66,0001,0002,0984.0,+22.5,000,0106,1788080680,40.797 70,0002,0003,0984.2,+22.5,000,0112,1788080980,40.801 49,0002,0003,0984.0,+22.6,000,0115,1788081280,40.784 72,0002,0003,0984.0,+22.6,000,0116,1788081580,40.771 47,0003,0005,0983.8,+23.0,000,0129,1788082180,40.916 47,0001,0002,0983.9,+23.1,000,0113,1788082480,40.915 61,0003,0005,0983.9,+23.2,000,0107,1788082780,40.914 64,0002,0003,0983.8,+23.2,000,0120,1788083080,40.909 59,0001,0002,0983.7,+23.4,000,0117,1788083380,40.9 57,0002,0003,0983.7,+23.6,000,0100,1788083680,40.904 66,0001,0002,0983.7,+23.5,000,0114,1788084280,40.874 57,0001,0002,0983.6,+24.0,000,0105,1788084580,40.872 66,0001,0002,0983.5,+23.8,000,0113,1788084880,40.856 66,0003,0005,0983.6,+24.2,000,0106,1788085180,40.858 64,0001,0002,0983.6,+24.2,000,0106,1788085480,40.93 70,0002,0003,0983.3,+24.3,000,0111,1788085781,41.002 59,0002,0003,0983.1,+24.7,000,0130,1788086380,40.992 70,0001,0002,0983.3,+24.7,000,0128,1788086680,40.986 59,0002,0003,0983.1,+24.9,000,0108,1788086980,40.977 61,0002,0003,0982.9,+25.0,000,0093,1788087280,40.986 70,0001,0002,0982.8,+25.0,000,0109,1788087580,40.973 70,0001,0002,0982.8,+25.5,000,0125,1788088481,41.047 57,0003,0005,0982.8,+25.3,000,0112,1788088780,40.952 64,0002,0003,0982.9,+25.4,000,0111,1788089081,41.028 70,0001,0002,0982.7,+25.8,000,0119,1788089381,41.103 70,0001,0002,0982.8,+25.7,000,0105,1788089681,41.092 59,0002,0003,0982.7,+26.0,000,0097,1788089981,41.071 72,0002,0003,0982.6,+26.3,000,0102,1788090581,41.078 64,0001,0002,0982.8,+26.3,000,0126,1788090881,41.07 61,0003,0005,0982.7,+26.7,000,0095,1788091181,41.066 57,0001,0002,0982.6,+26.5,000,0115,1788091481,41.055 61,0002,0003,0982.3,+26.7,000,0126,1788092081,41.04 61,0001,0002,0982.5,+26.9,000,0119,1788092381,41.056 64,0001,0002,0982.3,+27.1,000,0133,1788092681,41.105 61,0001,0002,0982.3,+27.2,000,0117,1788092981,41.187 59,0002,0003,0982.1,+26.9,000,0143,1788093281,41.176 70,0002,0003,0982.0,+27.0,000,0133,1788093581,41.168 59,0001,0002,0981.9,+26.9,000,0107,1788094181,41.15 59,0003,0005,0982.2,+26.9,000,0110,1788094481,41.153 61,0001,0002,0982.0,+27.0,000,0104,1788094781,41.134 70,0001,0002,0981.8,+27.3,000,0106,1788095081,41.137 70,0001,0002,0981.8,+27.4,000,0127,1788095681,41.124 57,0002,0003,0981.5,+27.6,000,0112,1788095981,41.126 59,0003,0005,0981.6,+27.4,000,0122,1788096281,41.191 57,0001,0002,0981.5,+27.6,000,0130,1788096581,41.273 70,0006,0008,0981.5,+27.9,000,0113,1788096881,41.265 72,0001,0002,0981.3,+27.9,000,0125,1788097181,41.257 70,0001,0002,0981.1,+28.2,000,0116,1788097481,41.258 59,0001,0002,0981.4,+28.1,000,0110,1788097781,41.258 70,0001,0002,0981.3,+28.4,000,0089,1788098081,41.247 61,0001,0002,0981.1,+29.6,000,0105,1788098681,41.237 66,0003,0005,0981.2,+30.0,000,0120,1788098981,41.229 70,0001,0002,0981.1,+30.2,000,0117,1788099281,41.228 61,0001,0002,0981.0,+31.0,000,0105,1788099581,41.216 57,0002,0003,0980.9,+30.5,000,0126,1788099881,41.295 70,0001,0002,0981.1,+30.8,000,0128,1788100181,41.378 70,0001,0002,0981.0,+31.4,000,0118,1788100481,41.361 57,0002,0003,0980.8,+31.5,000,0108,1788100781,41.362 66,0002,0003,0980.7,+31.4,000,0113,1788101081,41.36 64,0001,0002,0981.0,+31.2,000,0124,1788101381,41.36 70,0001,0002,0980.5,+32.2,000,0104,1788101681,41.34 70,0002,0003,0980.6,+32.0,000,0116,1788102281,41.329 66,0001,0002,0980.7,+32.5,000,0136,1788102581,41.342 66,0001,0002,0980.6,+31.8,000,0122,1788102881,41.333 66,0001,0002,0980.6,+31.7,000,0113,1788103181,41.362 61,0001,0002,0980.7,+32.4,000,0144,1788103481,41.396 70,0001,0002,0980.6,+32.4,000,0117,1788103781,41.476 70,0002,0003,0980.5,+32.2,000,0126,1788104081,41.467 66,0002,0003,0980.9,+32.7,000,0110,1788104381,41.462 57,0001,0002,0980.3,+32.5,000,0128,1788104681,41.46 70,0001,0002,0980.6,+31.2,000,0117,1788104981,41.452 57,0001,0002,0980.6,+30.6,000,0113,1788105281,41.438 64,0002,0003,0980.6,+31.0,000,0124,1788105881,41.435 66,0005,0007,0980.5,+30.8,000,0102,1788106181,41.418 64,0001,0002,0980.5,+30.5,000,0106,1788106481,41.439 70,0002,0003,0980.8,+30.3,000,0105,1788106781,41.421 64,0001,0002,0980.5,+29.9,000,0134,1788107081,41.489 59,0001,0002,0980.7,+29.3,000,0118,1788107381,41.565 61,0001,0002,0980.5,+28.4,000,0109,1788107981,41.545 59,0002,0003,0980.8,+28.1,000,0116,1788108281,41.545 64,0004,0006,0980.7,+27.8,000,0129,1788108581,41.536 57,0001,0002,0980.5,+27.1,000,0118,1788109181,41.517 61,0001,0002,0980.5,+27.0,000,0139,1788109481,41.519 61,0002,0003,0980.6,+26.9,000,0133,1788109781,41.501 54,0002,0003,0980.5,+26.6,000,0112,1788110081,41.489 66,0002,0003,0980.8,+26.4,000,0137,1788110381,41.487 64,0002,0003,0980.6,+26.2,000,0114,1788110681,41.555 66,0002,0003,0980.7,+26.1,000,0112,1788110981,41.639 66,0002,0003,0980.5,+25.9,000,0119,1788111281,41.631 64,0001,0002,0980.8,+25.8,000,0119,1788111581,41.625 61,0001,0002,0980.6,+25.5,000,0115,1788111881,41.615 54,0002,0003,0980.9,+25.3,000,0099,1788112181,41.604 64,0002,0003,0980.8,+25.1,000,0134,1788112481,41.588 54,0004,0006,0980.5,+24.7,000,0111,1788112781,41.602 64,0002,0003,0981.0,+24.6,000,0117,1788113081,41.583 64,0002,0003,0980.8,+24.3,000,0123,1788113381,41.579 66,0002,0003,0980.7,+24.0,000,0116,1788113681,41.583 52,0003,0005,0981.1,+23.7,000,0121,1788113981,41.57 54,0003,0005,0980.9,+23.7,000,0111,1788114281,41.638 52,0003,0005,0981.0,+23.5,000,0123,1788114581,41.706 66,0001,0002,0980.9,+23.3,000,0107,1788114881,41.706 66,0001,0002,0981.5,+23.1,000,0101,1788115181,41.703 66,0003,0005,0981.2,+22.9,000,0121,1788115481,41.696 66,0002,0003,0981.3,+22.8,000,0121,1788115781,41.687 64,0003,0005,0981.3,+22.6,000,0103,1788116081,41.686 61,0002,0003,0981.0,+22.5,000,0119,1788116381,41.674 61,0002,0003,0981.3,+22.3,000,0111,1788116681,41.667 52,0004,0006,0981.0,+22.2,000,0121,1788116981,41.667 54,0002,0003,0981.5,+22.0,000,0136,1788117281,41.656 66,0006,0008,0981.3,+21.8,000,0111,1788117581,41.653 64,0002,0003,0981.3,+21.7,000,0109,1788117881,41.73 57,0002,0003,0981.4,+21.5,000,0101,1788118181,41.789 66,0001,0002,0981.1,+21.4,000,0135,1788118481,41.788 61,0004,0006,0981.2,+21.3,000,0118,1788118781,41.779 66,0002,0003,0981.3,+21.2,000,0107,1788119081,41.773 72,0002,0003,0981.3,+21.0,000,0124,1788119381,41.77 70,0001,0002,0981.7,+20.9,000,0097,1788119681,41.792 66,0002,0003,0981.6,+20.9,000,0114,1788119981,41.763 54,0003,0005,0981.6,+20.9,000,0119,1788120281,41.763 54,0003,0005,0981.7,+20.9,000,0120,1788120581,41.749 70,0002,0003,0981.8,+20.9,000,0124,1788120881,41.739 66,0002,0003,0981.5,+20.9,000,0111,1788121181,41.736 72,0002,0003,0981.7,+20.9,000,0125,1788121481,41.807 64,0001,0002,0981.7,+20.8,000,0112,1788121781,41.877 70,0001,0002,0981.6,+20.8,000,0099,1788122081,41.866 64,0001,0002,0981.4,+20.7,000,0123,1788122381,41.868 57,0002,0003,0981.7,+20.6,000,0116,1788122681,41.865 70,0003,0005,0981.5,+20.6,000,0112,1788122981,41.843 54,0001,0002,0981.9,+20.5,000,0112,1788123281,41.852 57,0002,0003,0981.7,+20.4,000,0100,1788123881,41.844 70,0002,0003,0981.5,+20.3,000,0112,1788124181,41.828 66,0002,0003,0981.6,+20.3,000,0110,1788124481,41.821 54,0001,0002,0981.7,+20.4,000,0117,1788124781,41.824 66,0002,0003,0981.6,+20.3,000,0103,1788125081,41.879 70,0002,0003,0981.8,+20.3,000,0114,1788125381,41.963 64,0001,0002,0981.6,+20.2,000,0119,1788125681,41.949 70,0002,0003,0981.6,+20.2,000,0122,1788125981,41.941 64,0004,0006,0981.6,+20.2,000,0122,1788126281,41.93 66,0001,0002,0981.7,+20.1,000,0105,1788126581,41.923 54,0002,0003,0981.7,+20.1,000,0124,1788126881,41.923 66,0002,0003,0981.6,+20.1,000,0101,1788127181,41.915 64,0002,0003,0981.6,+20.0,000,0119,1788127481,41.91 54,0002,0003,0981.5,+20.0,000,0106,1788127781,41.906 66,0004,0006,0981.8,+19.9,000,0103,1788128081,41.897 66,0002,0003,0981.6,+19.9,000,0108,1788128381,41.887 66,0002,0003,0981.6,+20.0,000,0113,1788128681,41.964 64,0002,0003,0981.7,+20.0,000,0096,1788128982,42.035 54,0002,0003,0981.7,+20.0,000,0127,1788129282,42.028 61,0002,0003,0981.7,+20.1,000,0108,1788129582,42.017 70,0002,0003,0981.8,+20.1,000,0100,1788129882,42.018 54,0002,0003,0981.8,+20.1,000,0124,1788130182,42.006 66,0001,0002,0981.8,+20.1,000,0111,1788130482,42.01 66,0002,0003,0981.8,+20.1,000,0115,1788130781,41.997 54,0002,0003,0981.5,+20.1,000,0122,1788131081,41.984 54,0002,0003,0981.7,+20.1,000,0112,1788131381,41.977 66,0002,0003,0981.6,+20.1,000,0123,1788131681,41.96 70,0003,0005,0981.7,+20.1,000,0113,1788131981,41.977 54,0003,0005,0981.5,+20.0,000,0114,1788132282,42.029 66,0002,0003,0981.6,+20.0,000,0130,1788132582,42.092 54,0003,0005,0981.6,+20.0,000,0120,1788132882,42.096 66,0002,0003,0981.4,+20.0,000,0104,1788133182,42.102 54,0003,0005,0981.4,+19.9,000,0119,1788133482,42.087 64,0006,0008,0981.5,+20.0,000,0137,1788133782,42.083 54,0002,0003,0981.3,+20.0,000,0112,1788134082,42.084 70,0002,0003,0981.3,+20.0,000,0128,1788134382,42.086 64,0003,0005,0981.3,+19.9,000,0128,1788134682,42.076 54,0003,0005,0981.2,+19.9,000,0116,1788134982,42.062 66,0002,0003,0981.4,+19.8,000,0121,1788135282,42.059 66,0002,0003,0981.4,+19.9,000,0126,1788135882,42.128 54,0003,0005,0981.2,+19.7,000,0113,1788136482,42.18 49,0003,0005,0981.5,+19.5,000,0129,1788136782,42.184 66,0002,0003,0981.2,+19.4,000,0111,1788137082,42.167 59,0003,0005,0981.1,+19.4,000,0130,1788137382,42.162 64,0003,0005,0981.1,+19.4,000,0117,1788137682,42.156 66,0002,0003,0981.0,+19.3,000,0118,1788137982,42.146 61,0003,0005,0981.4,+19.4,000,0109,1788138282,42.138 66,0003,0005,0981.2,+19.4,000,0118,1788138582,42.136 66,0003,0005,0981.3,+19.4,000,0117,1788138882,42.131 64,0002,0003,0981.2,+19.3,000,0120,1788139182,42.135 61,0002,0003,0981.7,+19.3,000,0110,1788139482,42.2 61,0002,0003,0981.8,+19.3,000,0133,1788140082,42.253 57,0002,0003,0981.6,+19.3,000,0144,1788140382,42.251 66,0001,0002,0981.5,+19.2,000,0125,1788140682,42.246 57,0003,0005,0981.5,+19.2,000,0115,1788140982,42.263 64,0002,0003,0981.7,+19.3,000,0110,1788141282,42.225 64,0003,0005,0981.9,+19.3,000,0130,1788141582,42.235 59,0004,0006,0982.1,+19.1,000,0121,1788141882,42.231 66,0003,0005,0982.1,+19.0,000,0115,1788142182,42.206 54,0003,0005,0981.9,+18.9,000,0130,1788142482,42.2 59,0003,0005,0981.8,+18.9,000,0119,1788142782,42.192 64,0002,0003,0981.8,+18.9,000,0132,1788143082,42.27 59,0002,0003,0981.8,+18.8,000,0123,1788143382,42.355 57,0018,0024,0981.6,+18.8,000,0115,1788143682,42.339 70,0003,0005,0981.5,+18.8,000,0111,1788143982,42.331 57,0006,0008,0981.6,+18.9,000,0130,1788144282,42.334 57,0003,0005,0981.4,+18.8,000,0141,1788144582,42.329 57,0008,0011,0981.2,+18.7,000,0141,1788144882,42.325 57,0008,0011,0981.4,+18.7,000,0108,1788145182,42.313 66,0012,0016,0981.3,+18.6,000,0130,1788145482,42.305 64,0003,0005,0981.4,+18.6,000,0121,1788145782,42.304 57,0002,0003,0981.3,+18.6,000,0138,1788146082,42.292 70,0032,0044,0981.0,+18.6,000,0133,1788146382,42.281 57,0003,0005,0981.0,+18.6,000,0131,1788146982,42.416 64,0004,0006,0980.7,+18.4,000,0123,1788147282,42.414 66,0002,0003,0980.6,+18.4,000,0123,1788147582,42.407 66,0002,0003,0980.7,+18.5,000,0130,1788147882,42.414 70,0003,0005,0980.8,+18.5,000,0117,1788148182,42.401 66,0002,0003,0980.9,+18.5,000,0105,1788148482,42.389 66,0004,0006,0980.7,+18.5,000,0109,1788148782,42.385 66,0027,0037,0981.1,+18.5,000,0142,1788149082,42.379 64,0007,0010,0981.2,+18.5,000,0106,1788149382,42.375 66,0006,0008,0981.2,+18.6,000,0116,1788149682,42.367 64,0003,0005,0981.0,+18.6,000,0120,1788149982,42.353 66,0003,0005,0980.9,+18.6,000,0121,1788150282,42.426 70,0004,0006,0981.2,+18.6,000,0114,1788150582,42.502 61,0003,0005,0981.0,+18.5,000,0120,1788150882,42.497 70,0008,0011,0981.2,+18.5,000,0126,1788151182,42.496 54,0006,0008,0981.4,+18.5,000,0113,1788151482,42.491 66,0004,0006,0981.8,+18.5,000,0107,1788151782,42.472 54,0004,0006,0981.6,+18.5,000,0122,1788152082,42.47 70,0004,0006,0981.1,+18.5,000,0122,1788152382,42.478 66,0002,0003,0981.1,+18.6,000,0137,1788152682,42.463 54,0002,0003,0980.8,+18.7,000,0145,1788152982,42.461 54,0003,0005,0981.3,+18.6,000,0125,1788153282,42.458 54,0006,0008,0981.7,+18.6,000,0118,1788153582,42.448 61,0003,0005,0982.8,+18.6,000,0105,1788153882,42.512 64,0004,0006,0983.0,+18.7,000,0122,1788154182,42.59 59,0004,0006,0982.9,+18.7,000,0116,1788154482,42.572 59,0005,0007,0982.9,+18.6,000,0116,1788154782,42.591 54,0003,0005,0982.8,+18.6,000,0094,1788155082,42.566 57,0003,0005,0982.9,+18.6,000,0109,1788155382,42.557 54,0007,0010,0982.7,+18.8,000,0104,1788155682,42.551 70,0002,0003,0982.9,+18.9,000,0125,1788155982,42.544 66,0003,0005,0983.3,+18.9,000,0116,1788156282,42.549 59,0008,0011,0983.2,+18.9,000,0124,1788156582,42.539 70,0014,0018,0983.4,+19.0,000,0112,1788156882,42.53 59,0003,0005,0983.6,+19.0,000,0120,1788157182,42.523 59,0003,0005,0983.3,+18.9,000,0119,1788157782,42.66 61,0002,0003,0983.4,+18.9,000,0124,1788158082,42.655 64,0002,0003,0983.4,+18.9,000,0145,1788158382,42.653 57,0001,0002,0983.3,+18.9,000,0092,1788158682,42.656 54,0001,0002,0983.5,+19.0,000,0122,1788158982,42.641 54,0001,0002,0983.2,+19.0,000,0099,1788159282,42.641 54,0001,0002,0983.5,+19.1,000,0105,1788159582,42.634 54,0003,0005,0983.8,+19.1,000,0116,1788159882,42.626 64,0001,0002,0983.5,+19.1,000,0101,1788160182,42.626 70,0001,0002,0983.4,+19.1,000,0120,1788160482,42.608 66,0002,0003,0983.5,+19.2,000,0102,1788160782,42.601 66,0001,0002,0983.4,+19.3,000,0099,1788161082,42.667 57,0001,0002,0983.6,+19.4,000,0099,1788161382,42.755 47,0001,0002,0983.3,+19.5,000,0103,1788161682,42.742 47,0001,0002,0983.3,+19.6,000,0115,1788161982,42.735 61,0004,0006,0983.6,+19.8,000,0106,1788162282,42.727 61,0002,0003,0983.6,+19.9,000,0106,1788162582,42.723 57,0002,0003,0983.7,+20.0,000,0135,1788162882,42.711 70,0003,0005,0983.7,+20.1,000,0112,1788163182,42.707 59,0003,0005,0983.7,+20.2,000,0110,1788163482,42.7 57,0003,0005,0983.5,+20.1,000,0101,1788163782,42.699 57,0002,0003,0983.8,+20.3,000,0110,1788164082,42.688 70,0004,0006,0983.7,+20.6,000,0115,1788164382,42.69 72,0003,0005,0983.6,+20.7,000,0114,1788164682,42.753 66,0002,0003,0983.8,+21.1,000,0100,1788164982,42.832 66,0002,0003,0983.4,+21.3,000,0115,1788165282,42.817 64,0001,0002,0983.5,+21.3,000,0134,1788165582,42.817 78,0001,0002,0983.5,+21.7,000,0118,1788165882,42.809 66,0001,0002,0983.5,+22.1,000,0125,1788166182,42.799 64,0003,0005,0983.5,+22.2,000,0109,1788166482,42.791 66,0001,0002,0983.7,+22.7,000,0106,1788166782,42.79 52,0001,0002,0983.5,+22.4,000,0102,1788167082,42.787 64,0001,0002,0983.6,+22.6,000,0118,1788167382,42.787 64,0002,0003,0983.8,+22.5,000,0124,1788167682,42.766 59,0001,0002,0983.7,+22.6,000,0121,1788167982,42.766 64,0001,0002,0983.8,+22.8,000,0143,1788168282,42.835 59,0001,0002,0983.5,+22.9,000,0100,1788168582,42.903 59,0002,0003,0983.4,+23.2,000,0141,1788168882,42.905 86,0001,0002,0983.5,+23.3,000,0121,1788169182,42.889 72,0002,0003,0983.5,+23.4,000,0098,1788169482,42.879 59,0001,0002,0983.6,+23.4,000,0121,1788169782,42.879 57,0001,0002,0983.7,+23.4,000,0112,1788170082,42.895 66,0002,0003,0983.3,+23.1,000,0112,1788170382,42.872 61,0001,0002,0983.6,+23.5,000,0127,1788170682,42.873 66,0001,0002,0983.5,+23.7,000,0129,1788170982,42.865 66,0002,0003,0983.2,+23.8,000,0099,1788171282,42.86 61,0001,0002,0983.6,+24.2,000,0123,1788171582,42.851 61,0001,0002,0983.2,+24.1,000,0118,1788171882,42.924 61,0001,0002,0983.3,+24.4,000,0124,1788172183,43.001 59,0001,0002,0983.3,+24.5,000,0114,1788172482,42.986 59,0003,0005,0983.3,+24.9,000,0100,1788172782,42.984 61,0001,0002,0983.0,+24.3,000,0109,1788173082,42.977 72,0001,0002,0983.2,+24.3,000,0122,1788173382,42.967 74,0001,0002,0983.0,+24.4,000,0134,1788173682,42.964 61,0001,0002,0983.2,+24.5,000,0112,1788173982,42.969 59,0001,0002,0982.8,+24.7,000,0107,1788174282,42.943 72,0001,0002,0983.1,+24.9,000,0092,1788174582,42.943 59,0001,0002,0983.0,+25.0,000,0132,1788174882,42.937 72,0001,0002,0983.0,+25.4,000,0120,1788175182,42.928 64,0001,0002,0983.2,+25.2,000,0113,1788175483,43 61,0001,0002,0983.1,+25.0,000,0113,1788175783,43.071 61,0001,0002,0983.1,+25.1,000,0089,1788176083,43.065 57,0002,0003,0983.2,+24.8,000,0112,1788176383,43.06 64,0001,0002,0983.1,+25.2,000,0103,1788176683,43.059 57,0001,0002,0982.7,+25.3,000,0106,1788176983,43.038 61,0001,0002,0982.6,+25.4,000,0095,1788177283,43.043 70,0000,0001,0982.9,+25.6,000,0107,1788177583,43.046 61,0001,0002,0982.8,+25.4,000,0134,1788177883,43.038 57,0001,0002,0982.6,+25.3,000,0122,1788178183,43.017 59,0000,0001,0982.7,+25.9,000,0121,1788178483,43.023 64,0001,0002,0982.5,+26.0,000,0117,1788178783,43.01 64,0002,0003,0982.9,+25.9,000,0119,1788179083,43.087 64,0001,0002,0982.9,+26.0,000,0099,1788179383,43.136 59,0000,0001,0982.7,+26.1,000,0107,1788179683,43.148 61,0002,0003,0982.5,+25.8,000,0114,1788179983,43.149 59,0001,0002,0983.0,+26.0,000,0101,1788180283,43.133 64,0001,0002,0982.7,+26.5,000,0122,1788180583,43.126 70,0001,0002,0982.6,+26.1,000,0119,1788181183,43.128 74,0001,0002,0982.5,+26.5,000,0124,1788181483,43.118 72,0001,0002,0982.3,+26.1,000,0115,1788181783,43.108 70,0000,0001,0982.6,+25.8,000,0117,1788182083,43.092 66,0002,0003,0982.3,+25.6,000,0120,1788182383,43.095 64,0001,0002,0982.5,+25.9,000,0111,1788182683,43.174 61,0001,0002,0982.6,+25.6,000,0134,1788182983,43.237 59,0001,0002,0982.5,+25.4,000,0137,1788183283,43.232 64,0001,0002,0982.5,+25.5,000,0120,1788183583,43.228 64,0001,0002,0982.4,+25.7,000,0099,1788183883,43.21 61,0001,0002,0982.4,+26.5,000,0122,1788184483,43.199 61,0001,0002,0982.4,+26.3,000,0116,1788184783,43.196 70,0001,0002,0982.3,+27.3,000,0113,1788185083,43.193 70,0001,0002,0982.3,+27.9,000,0133,1788185383,43.185 64,0001,0002,0982.1,+27.4,000,0119,1788185683,43.177 70,0001,0002,0982.4,+26.5,000,0119,1788185983,43.167 57,0000,0001,0982.4,+26.1,000,0119,1788186283,43.248 70,0001,0002,0982.1,+26.3,000,0126,1788186583,43.332 52,0001,0002,0982.2,+27.3,000,0118,1788186883,43.323 61,0001,0002,0982.2,+26.9,000,0124,1788187183,43.314 59,0000,0001,0982.2,+26.9,000,0111,1788187483,43.31 45,0001,0002,0981.9,+27.0,000,0120,1788187783,43.301 61,0001,0002,0981.9,+26.9,000,0125,1788188083,43.307 57,0001,0002,0982.2,+28.0,000,0109,1788188383,43.289 61,0001,0002,0981.9,+26.8,000,0133,1788188683,43.289 59,0003,0005,0981.8,+26.6,000,0102,1788188983,43.281 59,0001,0002,0981.9,+26.6,000,0115,1788189283,43.274 54,0001,0002,0981.7,+26.5,000,0118,1788189583,43.258 61,0001,0002,0981.6,+26.5,000,0126,1788190183,43.414 54,0001,0002,0981.9,+26.2,000,0112,1788190483,43.42 64,0001,0002,0981.7,+26.1,000,0113,1788190783,43.395 64,0002,0003,0981.8,+26.1,000,0094,1788191083,43.394 66,0001,0002,0981.7,+26.3,000,0109,1788191383,43.395 64,0001,0002,0981.8,+26.3,000,0116,1788191683,43.386 64,0005,0007,0981.7,+25.9,000,0100,1788191983,43.374 66,0001,0002,0981.6,+25.9,000,0108,1788192283,43.36 61,0001,0002,0981.5,+25.9,000,0122,1788192583,43.346 59,0001,0002,0981.8,+25.8,000,0123,1788192883,43.335 59,0001,0002,0981.4,+25.6,000,0122,1788193183,43.343 61,0001,0002,0981.6,+25.5,000,0117,1788193483,43.42 61,0001,0002,0981.8,+25.3,000,0117,1788193783,43.49 70,0001,0002,0981.7,+25.3,000,0132,1788194083,43.478 59,0001,0002,0981.6,+25.2,000,0128,1788194383,43.474 59,0001,0002,0981.8,+25.3,000,0125,1788194683,43.464 61,0001,0002,0981.5,+25.2,000,0110,1788194983,43.459 70,0001,0002,0981.6,+25.2,000,0118,1788195283,43.455 61,0001,0002,0981.5,+25.1,000,0140,1788195583,43.445 66,0001,0002,0981.8,+25.0,000,0113,1788195883,43.441 61,0001,0002,0981.8,+24.9,000,0113,1788196183,43.437 64,0002,0003,0981.7,+24.9,000,0126,1788196483,43.425 61,0002,0003,0981.7,+24.8,000,0110,1788196783,43.418 52,0001,0002,0981.8,+24.6,000,0107,1788197083,43.483 57,0001,0002,0981.8,+24.5,000,0113,1788197383,43.573 66,0003,0005,0981.9,+24.4,000,0127,1788197683,43.566 64,0001,0002,0982.0,+24.3,000,0113,1788197983,43.553 72,0001,0002,0982.0,+24.2,000,0112,1788198283,43.536 66,0002,0003,0981.9,+24.0,000,0107,1788198583,43.538 66,0002,0003,0982.4,+24.0,000,0133,1788198883,43.529 61,0003,0005,0982.1,+23.8,000,0105,1788199183,43.526 66,0002,0003,0982.0,+23.7,000,0121,1788199483,43.521 70,0001,0002,0982.5,+23.7,000,0105,1788199783,43.515 70,0001,0002,0982.5,+23.5,000,0142,1788200083,43.513 70,0001,0002,0982.8,+23.5,000,0108,1788200383,43.505 64,0001,0002,0982.8,+23.4,000,0091,1788200683,43.583 64,0001,0002,0982.8,+23.5,000,0128,1788201283,43.651 64,0001,0002,0982.6,+23.4,000,0106,1788201583,43.644 66,0002,0003,0982.9,+23.4,000,0095,1788201883,43.628 54,0002,0003,0983.1,+23.3,000,0107,1788202183,43.622 57,0002,0003,0983.4,+23.3,000,0101,1788202483,43.631 70,0001,0002,0983.4,+23.2,000,0126,1788202783,43.612 66,0001,0002,0983.7,+23.2,000,0117,1788203083,43.603 64,0001,0002,0983.8,+23.1,000,0114,1788203383,43.602 54,0002,0003,0983.9,+22.6,000,0107,1788203683,43.599 54,0002,0003,0983.9,+21.9,000,0122,1788204283,43.652 57,0002,0003,0984.1,+21.7,000,0123,1788204883,43.725 57,0001,0002,0984.0,+21.6,000,0112,1788205183,43.713 66,0001,0002,0984.2,+21.6,000,0134,1788205483,43.706 64,0003,0005,0984.1,+21.6,000,0117,1788205783,43.695 66,0002,0003,0984.4,+21.5,000,0122,1788206083,43.687 66,0001,0002,0984.5,+21.4,000,0117,1788206383,43.684 66,0002,0003,0984.4,+21.4,000,0119,1788206683,43.671 54,0001,0002,0984.6,+21.4,000,0104,1788206983,43.697 66,0001,0002,0984.6,+21.3,000,0112,1788207283,43.66 70,0001,0002,0984.9,+21.2,000,0112,1788207583,43.654 70,0001,0002,0984.7,+21.1,000,0105,1788207883,43.735 59,0002,0003,0984.9,+20.9,000,0118,1788208183,43.806 57,0001,0002,0984.9,+20.7,000,0107,1788208483,43.794 59,0001,0002,0985.0,+20.6,000,0121,1788208783,43.797 49,0002,0003,0984.9,+20.5,000,0120,1788209083,43.785 49,0001,0002,0985.3,+20.3,000,0128,1788209383,43.778 49,0002,0003,0985.0,+20.1,000,0108,1788209683,43.778 70,0002,0003,0985.0,+20.0,000,0108,1788209983,43.772 61,0002,0003,0985.2,+19.9,000,0120,1788210283,43.767 61,0001,0002,0984.9,+19.7,000,0119,1788210583,43.75 61,0001,0002,0985.2,+19.8,000,0104,1788210883,43.752 52,0001,0002,0985.2,+19.6,000,0105,1788211183,43.735 64,0002,0003,0985.6,+19.6,000,0109,1788211483,43.8 52,0002,0003,0985.1,+19.6,000,0113,1788211783,43.881 72,0001,0002,0985.2,+19.4,000,0112,1788212083,43.87 52,0002,0003,0985.3,+19.3,000,0113,1788212383,43.864 52,0001,0002,0985.5,+19.2,000,0115,1788212683,43.864 61,0001,0002,0985.4,+19.3,000,0131,1788212983,43.856 52,0002,0003,0985.4,+19.1,000,0114,1788213283,43.843 61,0002,0003,0985.5,+19.2,000,0119,1788213583,43.838 64,0002,0003,0985.3,+19.1,000,0092,1788213883,43.829 64,0002,0003,0985.6,+18.9,000,0111,1788214183,43.823 52,0001,0002,0985.6,+18.9,000,0120,1788214483,43.826 61,0002,0003,0985.7,+18.9,000,0083,1788214783,43.817 52,0002,0003,0986.0,+18.9,000,0105,1788215083,43.883 52,0002,0003,0985.6,+18.9,000,0127,1788215383,43.96 52,0002,0003,0985.6,+18.9,000,0118,1788215683,43.953 61,0002,0003,0986.0,+19.0,000,0129,1788215983,43.943 59,0001,0002,0985.9,+19.0,000,0120,1788216283,43.942 61,0002,0003,0985.7,+19.1,000,0110,1788216583,43.941 64,0002,0003,0985.8,+19.1,000,0106,1788216883,43.934 54,0002,0003,0985.7,+19.2,000,0103,1788217183,43.925 52,0003,0005,0985.9,+19.1,000,0123,1788217483,43.909 52,0001,0002,0986.0,+19.1,000,0119,1788217783,43.914 61,0002,0003,0985.7,+19.0,000,0100,1788218083,43.899 61,0002,0003,0985.9,+19.1,000,0123,1788218383,43.904 61,0002,0003,0986.0,+19.1,000,0127,1788218984,44.043 64,0002,0003,0986.1,+19.1,000,0121,1788219284,44.028 61,0002,0003,0985.9,+19.0,000,0113,1788219584,44.023 61,0002,0003,0986.2,+19.0,000,0123,1788219884,44.03 52,0002,0003,0986.2,+19.0,000,0109,1788220184,44.022 52,0002,0003,0986.0,+19.0,000,0127,1788220484,44.018 59,0004,0006,0986.3,+18.8,000,0132,1788221084,44.009 52,0001,0002,0986.4,+18.7,000,0102,1788221383,43.995 52,0002,0003,0986.7,+18.6,000,0131,1788221683,43.991 61,0005,0007,0986.6,+18.4,000,0100,1788221983,43.983 64,0003,0005,0986.5,+18.2,000,0115,1788222284,44.058 52,0002,0003,0986.5,+18.1,000,0103,1788222584,44.114 52,0003,0005,0986.5,+18.0,000,0125,1788222884,44.131 52,0006,0008,0986.9,+17.9,000,0096,1788223184,44.11 61,0002,0003,0986.5,+17.7,000,0124,1788223484,44.113 61,0002,0003,0986.9,+17.6,000,0128,1788223784,44.096 59,0001,0002,0986.8,+17.5,000,0116,1788224084,44.088 61,0003,0005,0987.0,+17.6,000,0105,1788224384,44.083 61,0001,0002,0986.7,+17.8,000,0111,1788224684,44.073 64,0001,0002,0986.8,+17.9,000,0116,1788224984,44.071 61,0001,0002,0987.3,+18.1,000,0137,1788225284,44.075 61,0003,0005,0987.0,+18.0,000,0111,1788225584,44.05 61,0002,0003,0987.0,+18.0,000,0123,1788225884,44.127 64,0001,0002,0987.0,+17.9,000,0094,1788226184,44.2 61,0003,0005,0987.2,+17.9,000,0120,1788226484,44.197 61,0004,0006,0987.2,+17.7,000,0108,1788226784,44.185 61,0002,0003,0986.9,+17.6,000,0109,1788227384,44.175 52,0002,0003,0987.0,+17.6,000,0097,1788227684,44.159 66,0001,0002,0987.4,+17.4,000,0113,1788227984,44.16 64,0003,0005,0987.5,+17.4,000,0109,1788228284,44.167 57,0003,0005,0987.3,+17.4,000,0120,1788228584,44.158 66,0004,0006,0987.4,+17.4,000,0108,1788228884,44.141 57,0002,0003,0987.2,+17.1,000,0104,1788229184,44.135 64,0002,0003,0987.2,+17.0,000,0115,1788229784,44.284 64,0001,0002,0987.2,+17.0,000,0119,1788230084,44.273 57,0001,0002,0987.1,+16.8,000,0111,1788230384,44.258 64,0002,0003,0987.3,+16.8,000,0104,1788230684,44.253 66,0001,0002,0987.2,+16.5,000,0126,1788230984,44.258 66,0001,0002,0987.4,+16.5,000,0097,1788231284,44.247 64,0003,0005,0987.3,+16.4,000,0099,1788231584,44.237 54,0002,0003,0987.1,+16.4,000,0115,1788232184,44.238 57,0002,0003,0987.4,+16.2,000,0125,1788232484,44.221 66,0002,0003,0987.1,+16.3,000,0114,1788232784,44.219 59,0002,0003,0987.0,+16.3,000,0091,1788233084,44.29 64,0003,0005,0987.3,+16.2,000,0111,1788233384,44.366 57,0001,0002,0987.2,+16.4,000,0102,1788233684,44.364 70,0003,0005,0987.2,+16.4,000,0106,1788234284,44.346 64,0002,0003,0987.2,+16.4,000,0110,1788234584,44.342 66,0001,0002,0987.2,+16.5,000,0102,1788235184,44.332 72,0003,0005,0987.3,+16.5,000,0119,1788235484,44.327 66,0001,0002,0987.3,+16.5,000,0103,1788235784,44.32 64,0002,0003,0987.4,+16.5,000,0113,1788236084,44.305 64,0002,0003,0987.3,+16.4,000,0113,1788236384,44.304 64,0002,0003,0987.3,+16.5,000,0109,1788236684,44.388 57,0002,0003,0987.3,+16.5,000,0116,1788236984,44.441 57,0003,0005,0987.3,+16.4,000,0129,1788237284,44.444 54,0002,0003,0987.2,+16.3,000,0123,1788237584,44.438 64,0003,0005,0987.3,+16.3,000,0106,1788237884,44.433 61,0002,0003,0987.0,+16.4,000,0115,1788238184,44.418 54,0002,0003,0987.1,+16.3,000,0111,1788238484,44.417 54,0002,0003,0987.2,+16.3,000,0131,1788238784,44.409 61,0001,0002,0987.4,+16.2,000,0109,1788239084,44.396 61,0002,0003,0987.2,+16.4,000,0111,1788239384,44.395 54,0003,0005,0987.3,+16.5,000,0110,1788239684,44.395 54,0002,0003,0987.3,+16.4,000,0108,1788239984,44.39 64,0002,0003,0987.4,+16.7,000,0100,1788240284,44.456 61,0004,0006,0987.6,+16.7,000,0135,1788240584,44.54 49,0004,0006,0987.1,+16.8,000,0121,1788240884,44.528 61,0002,0003,0987.3,+17.1,000,0106,1788241184,44.522 61,0002,0003,0987.3,+17.3,000,0137,1788241484,44.52 52,0001,0002,0987.4,+17.6,000,0106,1788242084,44.502 64,0002,0003,0987.6,+17.8,000,0123,1788242384,44.495 64,0002,0003,0987.3,+18.1,000,0116,1788243284,44.483 66,0001,0002,0987.1,+18.3,000,0137,1788243584,44.46 64,0002,0003,0987.3,+18.5,000,0107,1788243884,44.549 66,0003,0005,0987.3,+18.8,000,0094,1788244184,44.616 66,0002,0003,0987.3,+18.7,000,0111,1788244484,44.605 64,0001,0002,0987.5,+18.9,000,0103,1788244784,44.594 64,0002,0003,0987.6,+19.1,000,0123,1788245084,44.588 61,0001,0002,0987.5,+19.2,000,0101,1788245384,44.582 52,0001,0002,0987.7,+19.5,000,0119,1788245684,44.574 52,0003,0005,0987.6,+19.6,000,0124,1788245984,44.563 64,0001,0002,0987.5,+19.7,000,0111,1788246284,44.556 61,0002,0003,0987.6,+20.1,000,0119,1788246884,44.542 59,0001,0002,0987.5,+20.3,000,0109,1788247184,44.533 59,0005,0007,0987.5,+20.7,000,0098,1788247484,44.613 64,0002,0003,0987.7,+20.5,000,0119,1788247784,44.684 64,0002,0003,0987.7,+20.5,000,0122,1788248084,44.681 66,0003,0005,0987.6,+20.8,000,0125,1788248384,44.667 61,0001,0002,0987.6,+20.8,000,0105,1788248684,44.667 57,0001,0002,0987.6,+21.0,000,0116,1788248984,44.66 61,0002,0003,0987.7,+21.0,000,0107,1788249284,44.648 61,0001,0002,0987.9,+21.1,000,0122,1788249584,44.647 57,0003,0005,0987.8,+21.2,000,0118,1788249884,44.642 61,0001,0002,0987.6,+21.4,000,0129,1788250184,44.638 61,0002,0003,0987.9,+21.3,000,0115,1788250484,44.625 47,0002,0003,0987.6,+21.3,000,0118,1788250784,44.614 52,0002,0003,0987.8,+21.5,000,0083,1788251084,44.684 52,0002,0003,0987.6,+21.7,000,0128,1788251384,44.752 64,0001,0002,0987.5,+21.7,000,0128,1788251684,44.761 64,0001,0002,0987.8,+21.6,000,0129,1788251984,44.748 61,0002,0003,0987.6,+21.7,000,0104,1788252284,44.748 66,0003,0005,0988.0,+21.9,000,0104,1788252584,44.756 64,0002,0003,0987.6,+21.6,000,0107,1788252884,44.731 70,0002,0003,0987.9,+22.0,000,0116,1788253184,44.72 64,0001,0002,0987.7,+21.8,000,0119,1788253484,44.715 54,0003,0005,0987.9,+22.3,000,0097,1788253784,44.712 54,0002,0003,0987.9,+22.3,000,0104,1788254084,44.715 59,0002,0003,0987.6,+22.4,000,0121,1788254384,44.697 64,0001,0002,0987.5,+22.5,000,0134,1788254684,44.77 61,0001,0002,0987.5,+22.8,000,0137,1788254984,44.85 52,0001,0002,0987.6,+22.9,000,0130,1788255284,44.845 52,0001,0002,0987.8,+23.2,000,0118,1788255584,44.827 52,0001,0002,0987.5,+23.2,000,0128,1788255884,44.816 52,0001,0002,0987.8,+23.2,000,0115,1788256184,44.811 64,0001,0002,0987.7,+23.1,000,0123,1788256484,44.801 70,0002,0003,0987.6,+23.5,000,0103,1788256784,44.829 64,0004,0006,0987.4,+23.1,000,0118,1788257084,44.796 61,0002,0003,0987.8,+23.1,000,0122,1788257384,44.793 66,0003,0005,0987.5,+23.2,000,0115,1788257684,44.785 64,0001,0002,0988.0,+23.5,000,0102,1788257984,44.774 66,0001,0002,0987.6,+23.4,000,0115,1788258284,44.854 54,0002,0003,0987.4,+23.6,000,0106,1788258584,44.914 64,0001,0002,0987.5,+23.6,000,0138,1788258884,44.912 49,0001,0002,0987.6,+24.0,000,0139,1788259184,44.906 52,0002,0003,0987.8,+23.9,000,0118,1788259484,44.894 64,0005,0007,0987.5,+24.0,000,0118,1788259784,44.888 64,0001,0002,0987.4,+24.1,000,0119,1788260084,44.889 74,0002,0003,0987.4,+24.1,000,0109,1788260384,44.878 64,0001,0002,0987.5,+24.0,000,0112,1788260684,44.871 64,0001,0002,0987.5,+24.0,000,0117,1788260984,44.864 64,0001,0002,0987.3,+24.3,000,0118,1788261284,44.861 54,0001,0002,0987.5,+24.4,000,0108,1788261584,44.852 54,0001,0002,0987.6,+24.1,000,0132,1788261884,44.921 66,0003,0005,0987.2,+24.2,000,0123,1788262184,44.994 66,0001,0002,0987.5,+24.6,000,0104,1788262484,44.985 66,0001,0002,0987.1,+24.4,000,0115,1788262784,44.983 66,0001,0002,0987.2,+24.4,000,0114,1788263084,44.972 57,0001,0002,0987.5,+24.2,000,0109,1788263384,44.966 61,0001,0002,0987.2,+24.4,000,0116,1788263684,44.963 54,0001,0002,0987.1,+24.7,000,0106,1788263984,44.958 72,0001,0002,0987.3,+24.4,000,0112,1788264284,44.947 64,0001,0002,0987.1,+24.2,000,0121,1788264884,44.95 64,0001,0002,0987.0,+24.3,000,0114,1788265184,44.932 64,0001,0002,0987.1,+24.0,000,0120,1788265484,44.997 52,0002,0003,0986.9,+24.4,000,0105,1788266085,45.068 99,0001,0002,0986.8,+24.1,000,0115,1788266385,45.062 66,0002,0003,0987.0,+24.5,000,0112,1788266685,45.056 64,0001,0002,0986.8,+24.6,000,0107,1788266985,45.046 64,0001,0002,0987.0,+24.4,000,0120,1788267285,45.038 52,0001,0002,0986.9,+24.6,000,0114,1788267585,45.038 52,0001,0002,0987.0,+24.3,000,0098,1788267885,45.028 52,0002,0003,0986.8,+24.5,000,0124,1788268185,45.024 66,0001,0002,0986.6,+24.8,000,0125,1788268485,45.026 64,0004,0006,0986.7,+24.5,000,0099,1788268785,45.022 61,0001,0002,0986.7,+24.6,000,0124,1788269085,45.088 52,0001,0002,0986.5,+24.4,000,0097,1788269385,45.16 54,0002,0003,0986.5,+24.8,000,0122,1788269685,45.158 61,0001,0002,0986.8,+25.1,000,0100,1788269985,45.144 61,0001,0002,0986.5,+25.1,000,0114,1788270285,45.147 64,0001,0002,0986.4,+24.9,000,0108,1788270585,45.135 52,0001,0002,0986.5,+25.1,000,0131,1788270885,45.132 61,0001,0002,0986.3,+25.2,000,0114,1788271185,45.128 61,0002,0003,0986.2,+25.6,000,0112,1788271485,45.116 49,0001,0002,0986.3,+26.3,000,0119,1788271785,45.107 61,0002,0003,0986.3,+26.8,000,0107,1788272085,45.112 66,0001,0002,0986.4,+26.8,000,0119,1788272685,45.174 64,0001,0002,0986.2,+27.6,000,0116,1788272985,45.249 64,0001,0002,0986.1,+27.1,000,0122,1788273285,45.249 72,0002,0003,0986.1,+27.8,000,0117,1788273585,45.233 57,0001,0002,0986.1,+27.6,000,0103,1788273885,45.231 42,0001,0002,0986.3,+27.7,000,0108,1788274185,45.219 59,0002,0003,0986.0,+27.8,000,0124,1788274485,45.217 54,0001,0002,0986.2,+27.2,000,0135,1788274785,45.222 54,0004,0006,0986.4,+28.0,000,0105,1788275085,45.218 64,0002,0003,0986.0,+28.7,000,0129,1788275385,45.209 66,0002,0003,0985.9,+28.6,000,0089,1788275685,45.203 54,0001,0002,0986.4,+28.1,000,0116,1788275985,45.186 61,0001,0002,0986.1,+28.4,000,0113,1788276285,45.273 54,0001,0002,0986.0,+28.7,000,0106,1788276585,45.345 64,0001,0002,0986.3,+28.8,000,0123,1788276885,45.344 54,0001,0002,0986.1,+28.6,000,0115,1788277185,45.324 61,0001,0002,0986.3,+29.0,000,0130,1788277485,45.327 52,0001,0002,0986.4,+28.6,000,0113,1788277785,45.314 59,0001,0002,0986.1,+28.7,000,0124,1788278085,45.31 61,0001,0002,0986.2,+28.6,000,0114,1788278385,45.305 54,0001,0002,0986.1,+28.9,000,0113,1788278685,45.302 52,0001,0002,0986.1,+28.5,000,0110,1788278985,45.294 59,0001,0002,0986.2,+28.4,000,0099,1788279585,45.298 59,0001,0002,0985.9,+28.6,000,0120,1788279885,45.366 52,0001,0002,0986.0,+27.9,000,0113,1788280185,45.428 64,0002,0003,0985.9,+28.1,000,0117,1788280485,45.429 59,0001,0002,0985.9,+28.1,000,0111,1788280785,45.415 59,0001,0002,0986.3,+28.0,000,0121,1788281085,45.415 52,0002,0003,0985.9,+27.7,000,0111,1788281385,45.412 49,0002,0003,0986.0,+27.1,000,0098,1788281685,45.401 59,0001,0002,0985.9,+27.0,000,0125,1788281985,45.391 59,0001,0002,0986.0,+26.5,000,0108,1788282285,45.387 64,0001,0002,0986.2,+25.7,000,0128,1788282585,45.381 64,0001,0002,0985.9,+25.2,000,0134,1788282885,45.38 61,0001,0002,0986.1,+24.7,000,0111,1788283185,45.368 61,0001,0002,0986.2,+24.3,000,0085,1788283485,45.439 54,0003,0005,0986.1,+23.9,000,0109,1788283785,45.51 61,0001,0002,0986.2,+23.5,000,0132,1788284085,45.508 61,0003,0005,0986.2,+23.1,000,0111,1788284385,45.501 64,0003,0005,0986.3,+22.7,000,0116,1788284685,45.484 59,0001,0002,0986.0,+22.2,000,0115,1788284985,45.482 61,0002,0003,0986.3,+21.8,000,0128,1788285285,45.482 64,0001,0002,0986.4,+21.6,000,0102,1788285585,45.46 57,0001,0002,0986.3,+21.4,000,0122,1788285885,45.454 59,0001,0002,0986.3,+21.1,000,0112,1788286185,45.454 64,0005,0007,0986.4,+20.8,000,0116,1788286485,45.447 59,0001,0002,0986.7,+20.5,000,0102,1788286785,45.432 59,0003,0005,0986.5,+20.3,000,0115,1788287085,45.512 59,0002,0003,0986.6,+20.1,000,0122,1788287385,45.581 61,0004,0006,0986.6,+20.0,000,0098,1788287685,45.57 54,0002,0003,0986.7,+19.8,000,0102,1788287985,45.568 57,0002,0003,0986.5,+19.7,000,0102,1788288285,45.559 64,0003,0005,0986.6,+19.3,000,0107,1788288585,45.542 64,0003,0005,0986.8,+19.1,000,0122,1788288885,45.537 52,0003,0005,0986.8,+19.0,000,0119,1788289185,45.536 61,0005,0007,0986.7,+18.9,000,0106,1788289485,45.529 59,0006,0008,0986.7,+18.6,000,0117,1788289785,45.529 64,0003,0005,0986.9,+18.5,000,0116,1788290085,45.525 64,0003,0005,0986.7,+18.2,000,0129,1788290685,45.586 59,0002,0003,0987.0,+18.1,000,0115,1788290985,45.655 59,0004,0006,0987.1,+17.9,000,0104,1788291285,45.647 64,0002,0003,0986.9,+17.8,000,0106,1788291585,45.649 64,0002,0003,0987.1,+17.7,000,0137,1788291885,45.644 70,0003,0005,0987.3,+17.6,000,0106,1788292185,45.626 64,0004,0006,0987.1,+17.5,000,0111,1788292485,45.631 70,0001,0002,0986.9,+17.4,000,0116,1788292785,45.616 54,0002,0003,0987.3,+17.3,000,0110,1788293085,45.601 54,0002,0003,0987.0,+17.2,000,0118,1788293385,45.594 54,0002,0003,0987.0,+17.1,000,0115,1788293685,45.595 64,0002,0003,0987.2,+16.9,000,0091,1788293985,45.596 52,0002,0003,0987.2,+16.9,000,0113,1788294285,45.661 66,0002,0003,0987.1,+16.8,000,0114,1788294585,45.735 54,0002,0003,0987.3,+16.6,000,0111,1788294885,45.734 64,0007,0010,0987.3,+16.5,000,0111,1788295185,45.722 70,0002,0003,0987.4,+16.5,000,0121,1788295485,45.718 54,0004,0006,0987.3,+16.4,000,0124,1788295785,45.714 61,0004,0006,0987.6,+16.3,000,0126,1788296085,45.7 59,0002,0003,0987.4,+16.2,000,0109,1788296685,45.678 57,0002,0003,0987.2,+16.1,000,0119,1788296985,45.671 64,0002,0003,0987.3,+16.1,000,0096,1788297285,45.668 61,0002,0003,0987.5,+16.0,000,0114,1788297585,45.661 54,0003,0005,0987.2,+15.9,000,0122,1788297885,45.734 64,0002,0003,0987.4,+15.8,000,0124,1788298185,45.805 54,0003,0005,0987.5,+15.8,000,0107,1788298485,45.797 61,0003,0005,0987.4,+15.7,000,0110,1788298785,45.799 64,0002,0003,0987.5,+15.7,000,0107,1788299085,45.797 57,0001,0002,0987.5,+15.7,000,0131,1788299385,45.781 64,0002,0003,0987.5,+15.7,000,0102,1788299685,45.785 57,0004,0006,0987.3,+15.6,000,0112,1788299985,45.778 64,0003,0005,0987.5,+15.6,000,0098,1788300285,45.767 59,0003,0005,0987.5,+15.5,000,0120,1788300585,45.767 66,0002,0003,0987.5,+15.5,000,0116,1788300885,45.757 57,0001,0002,0987.4,+15.4,000,0115,1788301185,45.758 61,0002,0003,0987.3,+15.4,000,0112,1788301485,45.83 57,0002,0003,0987.3,+15.4,000,0138,1788301785,45.904 54,0003,0005,0987.4,+15.5,000,0126,1788302085,45.901 54,0003,0005,0987.4,+15.5,000,0135,1788302385,45.896 59,0003,0005,0987.3,+15.4,000,0117,1788302685,45.884 64,0003,0005,0987.5,+15.5,000,0109,1788302985,45.882 57,0002,0003,0987.7,+15.6,000,0118,1788303285,45.87 59,0002,0003,0987.3,+15.5,000,0109,1788303585,45.862 54,0006,0008,0987.7,+15.6,000,0108,1788303885,45.861 70,0002,0003,0987.5,+15.7,000,0120,1788304185,45.852 59,0002,0003,0987.6,+15.7,000,0119,1788304485,45.849 57,0003,0005,0987.6,+15.7,000,0116,1788304785,45.844 57,0002,0003,0987.4,+15.6,000,0119,1788305085,45.917 61,0004,0006,0987.7,+15.6,000,0111,1788305385,45.983 66,0003,0005,0987.7,+15.6,000,0111,1788305685,45.974 64,0001,0002,0987.6,+15.6,000,0121,1788305985,45.963 64,0002,0003,0987.5,+15.6,000,0123,1788306285,45.962 66,0002,0003,0987.5,+15.5,000,0127,1788306585,45.952 64,0002,0003,0987.4,+15.4,000,0098,1788306885,45.953 57,0002,0003,0987.6,+15.5,000,0127,1788307185,45.947 61,0003,0005,0987.4,+15.6,000,0117,1788307485,45.931 66,0004,0006,0987.4,+15.5,000,0137,1788307785,45.92 64,0002,0003,0987.3,+15.4,000,0118,1788308085,45.929 70,0003,0005,0987.2,+15.4,000,0111,1788308385,45.915 64,0003,0005,0987.4,+15.4,000,0101,1788308685,45.991 64,0003,0005,0987.3,+15.2,000,0124,1788308986,46.06 66,0005,0007,0987.1,+15.2,000,0116,1788309286,46.061 61,0003,0005,0987.6,+15.2,000,0102,1788309586,46.048 57,0002,0003,0987.8,+15.1,000,0133,1788309886,46.048 70,0002,0003,0987.3,+15.0,000,0120,1788310486,46.036 57,0002,0003,0987.6,+15.1,000,0116,1788310786,46.029 70,0007,0010,0987.5,+15.1,000,0108,1788311086,46.021 57,0025,0034,0987.4,+15.0,000,0105,1788311386,46.012 64,0007,0010,0987.4,+15.0,000,0118,1788311686,46.009 54,0005,0007,0987.5,+15.1,000,0133,1788311986,46.008 70,0003,0005,0987.7,+15.1,000,0118,1788312286,46.075 61,0002,0003,0987.5,+15.1,000,0121,1788312886,46.136 54,0003,0005,0987.5,+15.0,000,0123,1788313186,46.137 61,0003,0005,0987.3,+15.0,000,0121,1788313486,46.127 64,0004,0006,0987.1,+14.8,000,0126,1788313786,46.121 64,0003,0005,0986.9,+14.8,000,0113,1788314086,46.112 61,0002,0003,0987.3,+14.7,000,0105,1788314386,46.105 64,0003,0005,0987.4,+14.6,000,0119,1788314686,46.095 61,0003,0005,0987.4,+14.5,000,0110,1788314986,46.092 57,0002,0003,0987.2,+14.5,000,0122,1788315286,46.081 57,0002,0003,0987.2,+14.4,000,0112,1788315586,46.076 64,0002,0003,0987.2,+14.3,000,0092,1788315886,46.146 57,0002,0003,0987.5,+14.4,000,0108,1788316186,46.213 61,0002,0003,0987.3,+14.2,000,0109,1788316486,46.213 64,0002,0003,0987.5,+14.3,000,0099,1788316786,46.201 57,0002,0003,0987.6,+14.3,000,0108,1788317086,46.188 57,0003,0005,0987.3,+14.4,000,0117,1788317386,46.187 57,0003,0005,0987.6,+14.3,000,0106,1788317686,46.184 61,0003,0005,0987.5,+14.3,000,0124,1788317986,46.171 57,0002,0003,0987.2,+14.2,000,0118,1788318286,46.171 57,0004,0006,0987.4,+14.1,000,0111,1788318586,46.157 57,0003,0005,0987.4,+14.1,000,0128,1788318886,46.162 64,0002,0003,0987.7,+13.9,000,0113,1788319186,46.156 57,0004,0006,0987.3,+13.8,000,0135,1788319486,46.233 64,0002,0003,0987.4,+13.8,000,0099,1788319786,46.299 61,0003,0005,0987.3,+13.8,000,0115,1788320086,46.301 57,0003,0005,0987.3,+13.8,000,0112,1788320386,46.293 61,0003,0005,0987.5,+13.8,000,0127,1788320686,46.274 61,0006,0008,0987.2,+13.8,000,0108,1788320986,46.272 64,0004,0006,0987.4,+13.7,000,0119,1788321286,46.272 61,0004,0006,0987.5,+13.7,000,0128,1788321586,46.257 70,0003,0005,0987.6,+13.5,000,0126,1788321886,46.251 57,0003,0005,0987.4,+13.4,000,0109,1788322186,46.253 61,0003,0005,0987.2,+13.4,000,0119,1788322486,46.243 57,0003,0005,0987.1,+13.2,000,0102,1788323386,46.387 61,0003,0005,0987.2,+13.2,000,0114,1788323686,46.385 61,0002,0003,0987.4,+13.2,000,0124,1788323986,46.383 64,0003,0005,0987.1,+13.2,000,0113,1788324286,46.386 57,0003,0005,0987.5,+13.2,000,0137,1788324586,46.367 61,0007,0010,0987.5,+13.2,000,0118,1788324886,46.365 57,0002,0003,0987.6,+13.2,000,0128,1788325186,46.359 61,0002,0003,0987.5,+13.1,000,0113,1788325486,46.354 57,0004,0006,0987.5,+13.2,000,0125,1788325786,46.347 61,0004,0006,0987.5,+13.2,000,0108,1788326086,46.347 66,0003,0005,0987.3,+13.2,000,0115,1788326386,46.334 57,0004,0006,0987.7,+13.3,000,0103,1788326686,46.407 64,0004,0006,0987.5,+13.4,000,0139,1788326986,46.482 64,0003,0005,0987.8,+13.6,000,0126,1788327286,46.46 64,0003,0005,0987.9,+13.8,000,0139,1788327586,46.465 64,0003,0005,0987.5,+13.9,000,0112,1788327886,46.463 61,0004,0006,0987.7,+14.2,000,0133,1788328186,46.455 47,0004,0006,0987.9,+14.6,000,0108,1788328486,46.441 57,0004,0006,0987.8,+14.7,000,0109,1788328786,46.443 66,0003,0005,0988.2,+15.0,000,0137,1788329086,46.434 57,0004,0006,0987.9,+15.2,000,0126,1788329386,46.431 57,0004,0006,0988.2,+15.5,000,0119,1788329686,46.409 72,0006,0008,0988.0,+15.7,000,0127,1788329986,46.406 66,0004,0006,0988.2,+15.8,000,0125,1788330286,46.48 57,0004,0006,0987.8,+16.0,000,0124,1788330586,46.549 66,0004,0006,0987.9,+16.2,000,0109,1788330886,46.537 70,0004,0006,0988.0,+16.4,000,0111,1788331186,46.542 57,0005,0007,0987.7,+16.5,000,0114,1788331486,46.524 57,0007,0010,0987.7,+16.8,000,0112,1788331786,46.515 61,0004,0006,0987.9,+17.2,000,0109,1788332086,46.518 64,0003,0005,0987.8,+17.2,000,0116,1788332386,46.506 57,0003,0005,0988.0,+17.7,000,0124,1788332686,46.5 57,0002,0003,0987.9,+18.0,000,0111,1788332986,46.491 64,0003,0005,0987.9,+18.1,000,0121,1788333286,46.493 61,0004,0006,0988.1,+18.5,000,0124,1788333586,46.481 66,0003,0005,0987.8,+18.6,000,0102,1788333886,46.553 57,0003,0005,0988.0,+18.7,000,0155,1788334186,46.624 64,0004,0006,0988.1,+19.0,000,0127,1788334486,46.62 64,0003,0005,0988.0,+19.0,000,0116,1788334786,46.614 57,0003,0005,0987.8,+19.5,000,0124,1788335086,46.603 66,0002,0003,0988.0,+19.6,000,0121,1788335386,46.597 57,0003,0005,0987.7,+20.0,000,0109,1788335686,46.596 57,0002,0003,0987.9,+20.3,000,0137,1788335986,46.584 57,0003,0005,0987.8,+20.3,000,0123,1788336286,46.571 57,0004,0006,0987.8,+20.3,000,0123,1788336586,46.575 64,0003,0005,0987.8,+21.1,000,0114,1788336886,46.569 64,0003,0005,0988.0,+20.7,000,0121,1788337186,46.556 66,0005,0007,0987.9,+20.6,000,0115,1788337486,46.639 64,0003,0005,0988.0,+20.5,000,0130,1788337786,46.726 57,0009,0012,0987.9,+21.1,000,0144,1788338086,46.705 21,0005,0007,0987.8,+21.5,000,0125,1788338386,46.707 66,0003,0005,0987.9,+21.6,000,0121,1788338686,46.708 64,0003,0005,0987.5,+21.7,000,0103,1788338986,46.689 64,0003,0005,0988.0,+22.0,000,0116,1788339586,46.672 57,0005,0007,0987.8,+22.4,000,0116,1788339886,46.665 54,0003,0005,0987.6,+22.6,000,0115,1788340186,46.654 61,0003,0005,0987.9,+22.7,000,0115,1788340486,46.651 57,0002,0003,0987.7,+22.7,000,0110,1788340786,46.637 61,0003,0005,0987.7,+22.9,000,0113,1788341086,46.717 54,0001,0002,0987.6,+23.1,000,0113,1788341386,46.792 64,0004,0006,0987.6,+23.1,000,0102,1788341686,46.79 61,0002,0003,0987.3,+23.2,000,0108,1788341986,46.785 66,0003,0005,0987.5,+23.0,000,0130,1788342286,46.777 57,0002,0003,0987.7,+23.5,000,0130,1788342586,46.767 61,0004,0006,0987.5,+23.7,000,0122,1788342886,46.759 61,0001,0002,0987.4,+23.9,000,0102,1788343186,46.755 57,0002,0003,0987.2,+23.9,000,0099,1788343486,46.743 70,0002,0003,0987.1,+24.2,000,0113,1788344086,46.722 57,0003,0005,0987.0,+23.9,000,0094,1788344386,46.722 59,0001,0002,0986.8,+24.4,000,0124,1788344986,46.858 57,0002,0003,0987.1,+24.4,000,0102,1788345286,46.866 64,0004,0006,0987.2,+24.8,000,0123,1788345586,46.855 57,0001,0002,0986.7,+24.6,000,0106,1788345886,46.847 57,0003,0005,0986.7,+24.5,000,0135,1788346186,46.836 61,0002,0003,0986.6,+24.9,000,0102,1788346486,46.831 61,0002,0003,0986.9,+24.6,000,0107,1788346786,46.837 59,0002,0003,0986.8,+24.8,000,0116,1788347086,46.823 64,0003,0005,0986.5,+24.8,000,0146,1788347386,46.822 66,0002,0003,0986.7,+25.0,000,0109,1788347686,46.816 64,0002,0003,0986.9,+25.0,000,0122,1788347986,46.813 61,0001,0002,0986.6,+25.3,000,0115,1788348586,46.951 66,0002,0003,0986.9,+25.1,000,0097,1788348886,46.95 64,0004,0006,0986.5,+25.2,000,0105,1788349186,46.935 54,0001,0002,0986.6,+25.4,000,0131,1788349486,46.93 52,0001,0002,0986.4,+25.5,000,0112,1788349786,46.928 52,0005,0007,0986.3,+25.6,000,0116,1788350386,46.895 59,0001,0002,0986.5,+25.6,000,0100,1788350686,46.9 59,0002,0003,0986.2,+26.0,000,0090,1788350986,46.907 64,0002,0003,0986.4,+25.4,000,0117,1788351286,46.889 61,0001,0002,0986.3,+25.2,000,0125,1788351586,46.894 64,0002,0003,0986.2,+25.4,000,0118,1788351886,46.969 54,0002,0003,0986.4,+25.3,000,0108,1788352187,47.034 59,0001,0002,0986.1,+25.4,000,0109,1788352487,47.034 64,0002,0003,0986.4,+25.2,000,0106,1788352787,47.02 61,0002,0003,0986.3,+25.5,000,0135,1788353087,47.011 64,0001,0002,0986.1,+25.7,000,0130,1788353387,47.015 61,0003,0005,0985.9,+25.7,000,0113,1788353687,47.004 64,0001,0002,0986.3,+25.6,000,0106,1788353986,46.997 54,0001,0002,0986.0,+25.6,000,0096,1788354286,46.995 64,0001,0002,0986.0,+25.7,000,0107,1788354586,46.981 54,0002,0003,0985.7,+25.7,000,0106,1788354886,46.976 64,0002,0003,0985.8,+25.7,000,0120,1788355186,46.97 64,0001,0002,0986.0,+25.9,000,0120,1788355487,47.045 64,0001,0002,0985.7,+26.0,000,0108,1788355787,47.125 61,0001,0002,0985.9,+25.8,000,0104,1788356087,47.112 54,0002,0003,0985.6,+25.7,000,0095,1788356387,47.109 64,0002,0003,0985.7,+25.7,000,0111,1788356687,47.1 57,0002,0003,0985.5,+25.6,000,0112,1788356987,47.154 61,0001,0002,0985.7,+26.0,000,0124,1788357287,47.079 61,0002,0003,0986.0,+26.3,000,0084,1788357587,47.086 61,0001,0002,0985.7,+26.8,000,0123,1788357887,47.066 57,0003,0005,0985.8,+27.4,000,0129,1788358187,47.067 57,0002,0003,0985.6,+27.4,000,0125,1788358487,47.067 57,0001,0002,0985.6,+28.0,000,0123,1788358787,47.056 57,0002,0003,0985.5,+27.9,000,0116,1788359087,47.139 64,0002,0003,0985.6,+28.5,000,0138,1788359387,47.209 64,0001,0002,0985.5,+28.8,000,0122,1788359687,47.211 57,0001,0002,0985.8,+28.3,000,0116,1788359987,47.207 54,0002,0003,0985.5,+28.9,000,0123,1788360287,47.198 54,0002,0003,0985.5,+28.5,000,0114,1788360887,47.186 66,0001,0002,0985.6,+28.2,000,0113,1788361187,47.175 54,0002,0003,0985.4,+28.8,000,0115,1788361487,47.173 72,0001,0002,0985.4,+28.4,000,0118,1788361787,47.193 61,0001,0002,0985.3,+28.3,000,0132,1788362087,47.167 64,0002,0003,0985.5,+28.2,000,0122,1788362387,47.165 61,0002,0003,0985.3,+28.4,000,0106,1788362687,47.232 66,0003,0005,0985.4,+28.4,000,0102,1788362987,47.298 61,0001,0002,0985.5,+28.3,000,0127,1788363287,47.303 57,0002,0003,0985.3,+29.3,000,0125,1788363587,47.296 66,0001,0002,0985.2,+29.2,000,0117,1788363887,47.278 57,0001,0002,0985.1,+29.5,000,0110,1788364187,47.277 59,0001,0002,0985.4,+28.1,000,0124,1788364487,47.269 64,0001,0002,0985.5,+28.1,000,0096,1788364787,47.266 61,0005,0007,0985.1,+27.5,000,0095,1788365087,47.259 64,0002,0003,0985.4,+26.7,000,0115,1788365387,47.25 54,0001,0002,0985.6,+26.9,000,0108,1788365687,47.243 72,0002,0003,0985.5,+26.9,000,0105,1788366287,47.312 64,0002,0003,0985.6,+27.3,000,0111,1788366587,47.38 70,0002,0003,0985.6,+27.3,000,0113,1788366887,47.377 61,0001,0002,0985.5,+26.9,000,0101,1788367187,47.366 54,0001,0002,0985.7,+26.4,000,0136,1788367487,47.356 61,0002,0003,0985.3,+25.5,000,0117,1788367787,47.356 66,0002,0003,0985.2,+25.1,000,0121,1788368087,47.356 61,0002,0003,0985.8,+24.0,000,0110,1788368687,47.335 64,0001,0002,0985.5,+24.0,000,0096,1788368987,47.33 70,0003,0005,0985.6,+23.8,000,0118,1788369287,47.321 61,0003,0005,0985.5,+23.5,000,0141,1788369587,47.314 70,0002,0003,0985.5,+23.1,000,0099,1788369887,47.391 66,0002,0003,0985.8,+22.9,000,0111,1788370187,47.455 70,0002,0003,0985.5,+22.6,000,0104,1788370487,47.461 66,0007,0010,0985.8,+22.4,000,0120,1788370787,47.444 64,0001,0002,0985.7,+22.1,000,0111,1788371087,47.436 74,0007,0010,0985.9,+22.1,000,0126,1788371387,47.427 54,0002,0003,0985.9,+21.7,000,0117,1788371687,47.424 70,0003,0005,0985.7,+21.5,000,0103,1788371987,47.417 70,0003,0005,0985.6,+21.3,000,0114,1788372287,47.415 66,0003,0005,0986.1,+21.1,000,0103,1788372587,47.403 57,0003,0005,0986.1,+20.9,000,0101,1788372887,47.407 54,0007,0010,0986.2,+20.8,000,0116,1788373187,47.387 66,0002,0003,0986.0,+20.6,000,0112,1788373487,47.47 64,0002,0003,0986.2,+20.4,000,0107,1788373787,47.528 54,0002,0003,0986.1,+20.1,000,0126,1788374387,47.517 66,0002,0003,0986.1,+19.9,000,0117,1788374687,47.523 54,0002,0003,0986.2,+19.9,000,0104,1788374987,47.517 54,0002,0003,0986.4,+19.7,000,0116,1788375287,47.502 54,0004,0006,0986.3,+19.7,000,0113,1788375587,47.494 64,0002,0003,0986.3,+19.6,000,0112,1788375887,47.485 70,0003,0005,0986.4,+19.5,000,0125,1788376187,47.47 57,0003,0005,0986.7,+19.4,000,0121,1788376487,47.467 64,0002,0003,0986.4,+19.3,000,0104,1788376787,47.47 64,0004,0006,0986.7,+19.2,000,0115,1788377087,47.531 64,0002,0003,0986.5,+19.2,000,0125,1788377387,47.616 70,0003,0005,0986.7,+19.1,000,0104,1788377687,47.614 57,0002,0003,0986.8,+19.0,000,0119,1788377987,47.607 64,0002,0003,0986.5,+19.0,000,0111,1788378287,47.589 70,0002,0003,0986.8,+18.8,000,0111,1788378587,47.588 70,0003,0005,0986.5,+18.9,000,0122,1788378887,47.584 54,0002,0003,0986.2,+18.8,000,0137,1788379187,47.572 70,0003,0005,0986.5,+18.8,000,0128,1788379487,47.582 70,0003,0005,0986.8,+18.7,000,0113,1788379787,47.566 54,0002,0003,0986.8,+18.6,000,0117,1788380087,47.551 52,0004,0006,0986.6,+18.5,000,0111,1788380387,47.571 54,0002,0003,0986.7,+18.4,000,0123,1788380687,47.625 64,0002,0003,0986.7,+18.4,000,0103,1788380987,47.695 64,0003,0005,0986.6,+18.3,000,0097,1788381287,47.693 54,0003,0005,0986.6,+18.2,000,0111,1788381587,47.686 66,0006,0008,0986.3,+18.1,000,0117,1788381887,47.683 57,0002,0003,0986.5,+18.0,000,0123,1788382187,47.659 64,0003,0005,0986.4,+18.0,000,0112,1788382487,47.662 66,0002,0003,0986.6,+17.9,000,0136,1788383087,47.655 49,0007,0010,0986.7,+17.8,000,0110,1788383387,47.642 61,0003,0005,0986.5,+17.7,000,0123,1788383687,47.637 52,0004,0006,0986.6,+17.7,000,0105,1788383987,47.635 49,0003,0005,0986.5,+17.8,000,0107,1788384287,47.704 66,0003,0005,0986.6,+17.8,000,0114,1788384587,47.781 66,0002,0003,0986.6,+17.8,000,0121,1788384887,47.763 64,0004,0006,0986.6,+17.8,000,0115,1788385187,47.759 61,0004,0006,0986.9,+17.8,000,0101,1788385487,47.762 66,0003,0005,0986.9,+17.9,000,0113,1788385787,47.76 66,0003,0005,0986.9,+17.9,000,0114,1788386087,47.758 49,0003,0005,0986.6,+17.8,000,0116,1788386387,47.745 64,0004,0006,0986.9,+17.9,000,0091,1788386687,47.727 61,0002,0003,0986.5,+17.7,000,0124,1788386987,47.723 52,0004,0006,0986.6,+17.8,000,0128,1788387287,47.718 61,0002,0003,0986.8,+17.9,000,0106,1788387587,47.709 61,0003,0005,0986.9,+17.6,000,0096,1788388787,47.84 52,0002,0003,0986.9,+17.6,000,0122,1788389087,47.835 61,0004,0006,0986.7,+17.4,000,0122,1788389387,47.877 61,0002,0003,0986.7,+17.5,000,0122,1788389687,47.816 61,0004,0006,0986.8,+17.4,000,0113,1788389987,47.83 66,0002,0003,0986.9,+17.3,000,0105,1788390287,47.809 61,0004,0006,0986.9,+17.2,000,0113,1788390587,47.794 49,0004,0006,0986.8,+17.3,000,0113,1788390887,47.798 52,0004,0006,0987.2,+17.3,000,0099,1788391187,47.784 61,0003,0005,0987.0,+17.3,000,0122,1788391487,47.852 61,0003,0005,0986.8,+17.3,000,0121,1788391787,47.93 66,0004,0006,0987.1,+17.2,000,0103,1788392087,47.927 49,0003,0005,0986.8,+17.4,000,0117,1788392387,47.919 61,0004,0006,0986.9,+17.4,000,0135,1788392687,47.899 52,0002,0003,0986.7,+17.4,000,0106,1788392987,47.909 49,0003,0005,0986.6,+17.4,000,0110,1788393287,47.901 66,0003,0005,0986.8,+17.4,000,0132,1788393587,47.894 49,0003,0005,0986.7,+17.4,000,0110,1788393887,47.888 61,0002,0003,0986.9,+17.6,000,0110,1788394187,47.876 61,0002,0003,0986.9,+17.4,000,0105,1788394487,47.856 61,0004,0006,0986.9,+17.5,000,0117,1788394787,47.864 61,0003,0005,0987.0,+17.2,000,0117,1788395087,47.938 66,0003,0005,0986.6,+17.2,000,0119,1788395388,48.003 66,0003,0005,0986.9,+17.1,000,0121,1788395687,47.995 64,0002,0003,0986.8,+17.1,000,0101,1788395987,47.997 61,0003,0005,0986.5,+17.0,000,0117,1788396287,47.997 61,0001,0002,0986.7,+17.1,000,0125,1788396587,47.98 61,0003,0005,0986.5,+17.0,000,0110,1788396887,47.971 52,0003,0005,0986.6,+17.1,000,0105,1788397187,47.971 61,0002,0003,0987.0,+17.2,000,0110,1788397487,47.951 66,0004,0006,0986.8,+17.1,000,0108,1788397787,47.948 61,0002,0003,0986.8,+17.2,000,0134,1788398087,47.947 61,0004,0006,0986.7,+17.3,000,0125,1788398387,47.935 49,0003,0005,0987.1,+17.2,000,0121,1788398688,48.009 66,0003,0005,0986.9,+17.2,000,0118,1788398988,48.085 49,0003,0005,0987.0,+17.2,000,0105,1788399288,48.077 64,0004,0006,0987.1,+17.3,000,0105,1788399588,48.082 59,0004,0006,0986.9,+17.4,000,0124,1788399888,48.073 64,0002,0003,0986.8,+17.3,000,0123,1788400188,48.072 52,0003,0005,0987.0,+17.4,000,0134,1788400488,48.064 64,0003,0005,0986.6,+17.4,000,0110,1788400788,48.045 64,0004,0006,0986.8,+17.4,000,0132,1788401088,48.042 54,0004,0006,0986.8,+17.4,000,0113,1788401388,48.029 66,0003,0005,0986.9,+17.5,000,0101,1788401688,48.025 66,0004,0006,0986.6,+17.4,000,0120,1788401988,48.02 66,0003,0005,0986.6,+17.4,000,0119,1788402288,48.092 66,0003,0005,0986.6,+17.4,000,0126,1788402588,48.161 64,0004,0006,0986.9,+17.4,000,0106,1788402888,48.156 64,0003,0005,0987.0,+17.4,000,0099,1788403188,48.149 72,0003,0005,0986.9,+17.4,000,0116,1788403488,48.151 52,0003,0005,0987.3,+17.3,000,0119,1788403788,48.142 52,0002,0003,0987.2,+17.3,000,0135,1788404088,48.135 70,0005,0007,0986.9,+17.3,000,0112,1788404388,48.127 64,0003,0005,0987.2,+17.3,000,0118,1788404688,48.125 54,0002,0003,0987.2,+17.3,000,0129,1788404988,48.115 52,0004,0006,0987.2,+17.3,000,0109,1788405288,48.114 64,0002,0003,0987.3,+17.4,000,0121,1788405588,48.103 66,0002,0003,0987.3,+17.4,000,0111,1788405888,48.187 66,0003,0005,0987.3,+17.4,000,0121,1788406188,48.262 52,0003,0005,0987.4,+17.3,000,0119,1788406488,48.248 61,0002,0003,0987.3,+17.3,000,0127,1788406788,48.241 52,0002,0003,0987.1,+17.3,000,0129,1788407088,48.228 54,0003,0005,0987.2,+17.3,000,0106,1788407388,48.222 54,0004,0006,0987.1,+17.3,000,0121,1788407688,48.221 54,0005,0007,0987.2,+17.3,000,0101,1788407988,48.214 61,0003,0005,0987.2,+17.3,000,0114,1788408288,48.205 64,0004,0006,0987.2,+17.3,000,0116,1788408588,48.203 52,0004,0006,0987.1,+17.2,000,0117,1788408888,48.184 61,0003,0005,0987.2,+17.2,000,0116,1788409188,48.181 64,0003,0005,0987.1,+17.2,000,0104,1788409488,48.254 70,0004,0006,0987.1,+17.1,000,0115,1788409788,48.324 59,0003,0005,0987.4,+17.0,000,0133,1788410088,48.317 59,0005,0007,0987.3,+16.9,000,0097,1788410388,48.306 61,0003,0005,0987.3,+17.0,000,0118,1788410688,48.313 66,0003,0005,0987.4,+17.0,000,0114,1788410988,48.292 61,0005,0007,0987.4,+17.0,000,0111,1788411288,48.29 61,0003,0005,0987.4,+17.0,000,0119,1788411588,48.287 64,0005,0007,0987.7,+17.1,000,0134,1788411888,48.278 54,0003,0005,0987.8,+17.2,000,0125,1788412188,48.266 61,0003,0005,0987.8,+17.2,000,0130,1788412488,48.262 61,0003,0005,0987.8,+17.3,000,0118,1788412788,48.261 52,0003,0005,0987.9,+17.3,000,0130,1788413088,48.343 64,0003,0005,0987.9,+17.4,000,0126,1788413388,48.404 61,0005,0007,0988.0,+17.5,000,0129,1788413688,48.401 61,0003,0005,0988.0,+17.6,000,0124,1788413988,48.379 61,0003,0005,0988.1,+17.7,000,0107,1788414288,48.382 54,0003,0005,0988.1,+17.7,000,0145,1788414588,48.388 61,0003,0005,0987.9,+17.8,000,0126,1788414888,48.376 54,0004,0006,0988.0,+18.0,000,0138,1788415188,48.365 57,0003,0005,0987.7,+18.2,000,0123,1788415488,48.363 00,0004,0006,0987.8,+18.3,000,0132,1788415788,48.357 61,0003,0005,0988.2,+18.6,000,0102,1788416088,48.358 64,0004,0006,0988.1,+18.8,000,0123,1788416388,48.355 66,0004,0006,0988.1,+19.1,000,0118,1788416988,48.489 61,0003,0005,0987.8,+19.2,000,0111,1788417288,48.48 66,0003,0005,0988.1,+19.3,000,0112,1788417588,48.481 66,0003,0005,0987.9,+19.4,000,0125,1788417888,48.47 61,0002,0003,0987.9,+19.7,000,0121,1788418188,48.472 59,0002,0003,0988.0,+20.0,000,0122,1788418488,48.453 64,0003,0005,0988.1,+20.1,000,0119,1788418788,48.443 52,0003,0005,0988.3,+20.2,000,0122,1788419088,48.437 64,0002,0003,0987.9,+20.4,000,0117,1788419388,48.425 61,0002,0003,0988.3,+20.8,000,0120,1788419688,48.426 61,0003,0005,0988.4,+21.0,000,0129,1788419988,48.424 61,0003,0005,0988.3,+21.0,000,0131,1788420288,48.491 61,0002,0003,0988.1,+21.2,000,0125,1788420588,48.561 61,0002,0003,0988.2,+21.5,000,0134,1788420888,48.559 61,0003,0005,0988.1,+21.7,000,0134,1788421188,48.551 61,0007,0010,0988.2,+21.8,000,0111,1788421488,48.544 61,0003,0005,0988.2,+21.8,000,0104,1788421788,48.537 64,0002,0003,0988.1,+21.9,000,0096,1788422088,48.524 52,0003,0005,0988.0,+22.0,000,0100,1788422388,48.522 52,0004,0006,0988.3,+22.0,000,0107,1788422688,48.52 61,0003,0005,0988.0,+21.9,000,0106,1788422988,48.518 66,0005,0007,0988.3,+22.1,000,0124,1788423288,48.506 66,0004,0006,0988.4,+22.2,000,0116,1788423588,48.491 70,0002,0003,0988.2,+22.6,000,0104,1788423888,48.566 61,0003,0005,0988.3,+22.5,000,0111,1788424188,48.641 64,0004,0006,0988.1,+22.3,000,0119,1788424488,48.633 61,0003,0005,0988.2,+22.3,000,0123,1788424788,48.631 64,0001,0002,0988.0,+22.2,000,0096,1788425088,48.611 54,0003,0005,0988.2,+22.3,000,0108,1788425388,48.615 54,0003,0005,0987.9,+22.4,000,0104,1788425688,48.606 64,0002,0003,0988.4,+22.5,000,0092,1788425988,48.602 54,0003,0005,0987.9,+22.6,000,0102,1788426288,48.594 64,0002,0003,0987.8,+22.9,000,0122,1788426588,48.598 64,0003,0005,0988.1,+23.2,000,0132,1788426888,48.586 66,0003,0005,0988.1,+23.3,000,0110,1788427188,48.584 64,0003,0005,0987.8,+23.9,000,0110,1788427488,48.654 64,0005,0007,0988.0,+23.7,000,0110,1788427788,48.723 70,0002,0003,0987.8,+23.9,000,0113,1788428088,48.709 59,0002,0003,0987.9,+23.9,000,0102,1788428688,48.712 54,0002,0003,0987.4,+24.5,000,0121,1788428988,48.69 72,0002,0003,0987.2,+24.5,000,0100,1788429288,48.697 66,0003,0005,0987.6,+24.6,000,0112,1788429588,48.685 66,0002,0003,0987.2,+24.5,000,0127,1788429888,48.662 54,0002,0003,0987.5,+24.6,000,0111,1788430188,48.672 70,0003,0005,0987.3,+24.5,000,0114,1788430488,48.679 66,0001,0002,0987.6,+24.5,000,0111,1788430788,48.669 54,0005,0007,0987.5,+24.6,000,0122,1788431088,48.748 64,0001,0002,0987.2,+24.8,000,0101,1788431388,48.811 70,0003,0005,0987.4,+25.3,000,0115,1788431688,48.804 64,0002,0003,0987.2,+25.3,000,0114,1788431988,48.792 54,0002,0003,0987.0,+25.5,000,0130,1788432288,48.793 70,0002,0003,0987.1,+25.4,000,0099,1788432588,48.78 66,0002,0003,0987.0,+25.1,000,0127,1788432888,48.777 59,0002,0003,0987.0,+25.4,000,0102,1788433188,48.764 54,0002,0003,0987.3,+25.6,000,0110,1788433488,48.761 72,0002,0003,0987.2,+25.2,000,0119,1788433788,48.762 70,0002,0003,0987.0,+25.0,000,0134,1788434088,48.752 54,0002,0003,0987.1,+25.1,000,0130,1788434388,48.742 64,0001,0002,0986.9,+25.5,000,0100,1788434688,48.822 64,0001,0002,0987.2,+25.1,000,0126,1788434988,48.898 64,0002,0003,0987.1,+25.1,000,0128,1788435588,48.884 57,0002,0003,0986.7,+25.4,000,0126,1788435888,48.873 70,0003,0005,0986.7,+25.6,000,0119,1788436188,48.871 70,0002,0003,0987.0,+25.9,000,0126,1788436488,48.864 57,0001,0002,0986.9,+25.9,000,0127,1788436788,48.858 74,0003,0005,0987.0,+25.9,000,0111,1788437088,48.864 66,0002,0003,0986.5,+25.7,000,0122,1788437388,48.843 64,0003,0005,0986.5,+25.7,000,0122,1788437688,48.849 52,0002,0003,0986.8,+25.8,000,0102,1788437988,48.841 52,0003,0005,0986.8,+25.9,000,0114,1788438288,48.911 61,0002,0003,0986.9,+26.3,000,0122,1788438588,48.983 52,0001,0002,0986.4,+25.6,000,0127,1788438888,48.965 64,0001,0002,0986.5,+26.1,000,0119,1788439188,48.961 64,0003,0005,0986.7,+25.8,000,0122,1788439488,48.959 70,0002,0003,0986.6,+25.7,000,0126,1788439788,48.949 66,0002,0003,0986.8,+25.8,000,0124,1788440088,48.939 57,0005,0007,0986.6,+25.8,000,0109,1788440388,48.938 70,0005,0007,0986.7,+25.8,000,0128,1788440688,48.937 64,0002,0003,0986.3,+26.3,000,0100,1788440988,48.929 00,0001,0002,0986.3,+26.4,000,0122,1788441288,48.92 64,0001,0002,0986.2,+26.2,000,0126,1788441588,48.913 66,0002,0003,0986.4,+26.4,000,0132,1788441888,48.987 61,0002,0003,0986.2,+26.7,000,0118,1788442189,49.065 66,0003,0005,0986.6,+26.5,000,0106,1788442489,49.052 66,0004,0006,0986.3,+26.2,000,0106,1788442789,49.047 54,0002,0003,0986.2,+25.9,000,0128,1788443089,49.043 61,0002,0003,0986.5,+25.7,000,0128,1788443389,49.045 54,0002,0003,0986.3,+25.4,000,0126,1788443689,49.035 64,0001,0002,0986.3,+25.2,000,0106,1788443989,49.016 61,0004,0006,0986.3,+25.4,000,0122,1788444289,49.022 61,0002,0003,0986.2,+25.4,000,0109,1788444589,49.014 57,0002,0003,0986.1,+25.3,000,0104,1788444888,48.998 64,0002,0003,0986.1,+25.3,000,0115,1788445188,48.997 64,0003,0005,0986.1,+25.4,000,0133,1788445489,49.066 54,0002,0003,0986.1,+25.3,000,0128,1788445789,49.137 70,0001,0002,0985.9,+25.6,000,0120,1788446089,49.13 64,0002,0003,0986.0,+26.2,000,0097,1788446389,49.123 64,0002,0003,0985.9,+26.4,000,0095,1788446689,49.115 70,0002,0003,0985.9,+26.3,000,0122,1788446989,49.117 66,0003,0005,0986.0,+26.2,000,0113,1788447289,49.108 70,0002,0003,0985.8,+26.1,000,0124,1788447589,49.104 54,0002,0003,0985.8,+25.9,000,0119,1788447889,49.101 66,0003,0005,0986.0,+25.9,000,0112,1788448189,49.089 64,0002,0003,0985.9,+25.8,000,0108,1788448489,49.089 70,0001,0002,0985.8,+25.7,000,0101,1788448789,49.082 54,0004,0006,0985.5,+26.7,000,0130,1788449089,49.151 66,0003,0005,0985.9,+27.5,000,0097,1788449389,49.219 52,0002,0003,0985.6,+27.3,000,0134,1788449689,49.227 70,0003,0005,0985.7,+26.9,000,0135,1788449989,49.223 54,0001,0002,0985.8,+27.0,000,0109,1788450289,49.212 54,0002,0003,0985.6,+26.3,000,0114,1788450589,49.201 66,0001,0002,0985.6,+25.9,000,0121,1788450889,49.2 66,0002,0003,0985.7,+25.7,000,0109,1788451189,49.19 52,0002,0003,0986.0,+25.5,000,0120,1788451489,49.183 54,0001,0002,0986.0,+25.4,000,0098,1788451789,49.18 64,0001,0002,0985.7,+25.3,000,0134,1788452389,49.17 66,0001,0002,0985.7,+25.1,000,0103,1788452689,49.237 64,0002,0003,0986.0,+25.0,000,0111,1788452989,49.307 52,0001,0002,0985.8,+24.9,000,0110,1788453289,49.305 52,0003,0005,0986.1,+24.7,000,0108,1788453589,49.297 61,0001,0002,0986.1,+24.6,000,0099,1788453889,49.282 66,0002,0003,0985.9,+24.5,000,0149,1788454189,49.284 52,0003,0005,0986.0,+24.4,000,0131,1788454489,49.271 66,0002,0003,0986.1,+24.3,000,0115,1788454789,49.268 64,0001,0002,0986.1,+24.2,000,0112,1788455089,49.264 66,0001,0002,0986.1,+24.0,000,0120,1788455689,49.248 66,0001,0002,0986.3,+23.9,000,0107,1788455989,49.245 61,0001,0002,0986.0,+23.8,000,0104,1788456289,49.318 66,0003,0005,0986.2,+23.7,000,0116,1788456589,49.383 52,0001,0002,0986.2,+23.7,000,0102,1788456889,49.376 66,0002,0003,0986.3,+23.6,000,0109,1788457189,49.374 61,0003,0005,0986.2,+23.5,000,0106,1788457489,49.365 54,0004,0006,0986.7,+23.4,000,0118,1788457789,49.359 70,0002,0003,0986.8,+23.3,000,0105,1788458089,49.358 64,0002,0003,0986.4,+23.3,000,0130,1788458389,49.348 64,0002,0003,0986.5,+23.2,000,0107,1788458689,49.338 64,0003,0005,0986.8,+23.1,000,0114,1788458989,49.334 52,0002,0003,0987.1,+22.8,000,0100,1788459289,49.326 64,0002,0003,0987.1,+22.3,000,0123,1788459589,49.316 54,0003,0005,0986.9,+21.8,000,0101,1788459889,49.389 70,0001,0002,0986.9,+21.5,000,0129,1788460189,49.46 64,0003,0005,0987.3,+21.0,000,0111,1788460489,49.449 64,0002,0003,0987.3,+20.4,000,0116,1788460789,49.451 54,0002,0003,0987.1,+20.2,000,0106,1788461089,49.444 54,0003,0005,0987.1,+19.9,000,0127,1788461389,49.44 54,0004,0006,0987.2,+19.7,000,0118,1788461689,49.424 64,0002,0003,0987.2,+19.7,000,0100,1788461989,49.413 54,0005,0007,0987.5,+19.8,000,0102,1788462289,49.411 64,0004,0006,0987.4,+19.8,000,0101,1788462589,49.404 64,0003,0005,0987.4,+19.7,000,0132,1788462889,49.388 64,0002,0003,0987.1,+19.7,000,0124,1788463189,49.39 70,0004,0006,0987.4,+19.6,000,0128,1788463489,49.46 54,0005,0007,0987.6,+19.5,000,0119,1788463789,49.56 64,0003,0005,0987.3,+19.3,000,0104,1788464089,49.53 66,0003,0005,0987.3,+19.2,000,0111,1788464389,49.523 54,0002,0003,0987.5,+19.1,000,0131,1788464689,49.509 54,0003,0005,0987.5,+19.1,000,0119,1788464989,49.51 70,0002,0003,0987.7,+19.0,000,0129,1788465289,49.508 66,0002,0003,0987.7,+19.0,000,0118,1788465589,49.499 64,0004,0006,0987.5,+18.9,000,0115,1788465889,49.493 64,0005,0007,0987.4,+18.8,000,0115,1788466189,49.487 64,0002,0003,0987.6,+18.9,000,0100,1788466489,49.484 70,0002,0003,0987.5,+18.9,000,0092,1788466789,49.476 54,0002,0003,0987.3,+18.8,000,0103,1788467089,49.545 61,0002,0003,0987.8,+18.7,000,0094,1788467389,49.618 70,0001,0002,0987.8,+18.7,000,0114,1788467689,49.609 66,0003,0005,0987.9,+18.6,000,0128,1788467989,49.599 66,0003,0005,0988.1,+18.6,000,0112,1788468289,49.6 64,0003,0005,0987.9,+18.7,000,0095,1788468589,49.593 54,0004,0006,0988.0,+18.8,000,0116,1788468889,49.577 64,0003,0005,0988.0,+18.7,000,0093,1788469789,49.562 66,0003,0005,0988.1,+18.5,000,0091,1788470089,49.562 66,0003,0005,0988.2,+18.4,000,0114,1788470389,49.552 52,0002,0003,0988.2,+18.6,000,0122,1788470689,49.629 66,0003,0005,0988.1,+18.6,000,0122,1788470989,49.701 64,0002,0003,0988.2,+18.5,000,0126,1788471289,49.694 66,0002,0003,0988.1,+18.4,000,0119,1788471589,49.694 57,0002,0003,0987.9,+18.4,000,0112,1788471889,49.674 66,0005,0007,0987.8,+18.4,000,0094,1788472189,49.668 52,0003,0005,0987.9,+18.3,000,0100,1788472489,49.654 52,0002,0003,0987.7,+18.3,000,0107,1788472789,49.657 54,0003,0005,0987.6,+18.3,000,0121,1788473089,49.657 54,0004,0006,0987.6,+18.2,000,0101,1788473389,49.638 70,0002,0003,0987.7,+18.2,000,0138,1788473689,49.631 52,0004,0006,0987.9,+18.1,000,0101,1788473989,49.621 66,0003,0005,0988.1,+18.1,000,0110,1788474289,49.704 54,0002,0003,0987.9,+18.1,000,0109,1788474589,49.779 57,0002,0003,0987.9,+18.1,000,0113,1788474889,49.773 52,0002,0003,0988.1,+18.1,000,0123,1788475189,49.76 74,0003,0005,0987.9,+18.1,000,0105,1788475489,49.775 54,0003,0005,0987.7,+18.1,000,0129,1788475789,49.756 64,0003,0005,0987.8,+18.0,000,0122,1788476089,49.746 54,0003,0005,0987.6,+18.1,000,0106,1788476389,49.737 64,0004,0006,0987.9,+18.0,000,0114,1788476689,49.728 54,0003,0005,0987.7,+17.9,000,0097,1788476989,49.732 70,0002,0003,0987.8,+18.0,000,0107,1788477289,49.716 66,0002,0003,0987.9,+18.0,000,0094,1788477589,49.709 70,0002,0003,0987.7,+18.1,000,0112,1788477889,49.79 66,0003,0005,0987.3,+18.1,000,0104,1788478189,49.864 64,0002,0003,0987.5,+18.1,000,0117,1788478489,49.843 70,0002,0003,0987.6,+18.0,000,0126,1788478789,49.845 66,0004,0006,0987.6,+17.9,000,0120,1788479089,49.838 64,0003,0005,0987.8,+18.0,000,0114,1788479389,49.853 61,0002,0003,0987.4,+18.0,000,0109,1788479689,49.83 52,0003,0005,0987.4,+18.0,000,0123,1788479989,49.816 64,0003,0005,0987.4,+18.0,000,0114,1788480289,49.805 54,0003,0005,0987.3,+18.0,000,0101,1788480589,49.801 64,0004,0006,0987.4,+18.0,000,0114,1788480889,49.794 64,0003,0005,0987.2,+18.1,000,0119,1788481189,49.782 54,0004,0006,0987.3,+18.1,000,0102,1788481489,49.865 64,0005,0007,0987.2,+18.0,000,0133,1788481789,49.934 66,0004,0006,0987.3,+17.9,000,0095,1788482089,49.927 49,0003,0005,0987.1,+18.0,000,0124,1788482389,49.919 52,0003,0005,0987.1,+18.0,000,0097,1788482689,49.91 52,0002,0003,0987.0,+18.0,000,0108,1788482989,49.923 61,0003,0005,0987.1,+18.0,000,0107,1788483589,49.899 61,0003,0005,0987.0,+18.0,000,0107,1788483889,49.898 49,0003,0005,0987.1,+18.0,000,0117,1788484189,49.887 64,0004,0006,0987.0,+18.0,000,0122,1788484489,49.883 64,0002,0003,0986.5,+18.1,000,0112,1788484789,49.862 64,0003,0005,0986.7,+18.1,000,0094,1788485089,49.952 64,0002,0003,0986.6,+18.1,000,0107,1788485390,50.034 61,0008,0011,0986.4,+18.1,000,0119,1788485690,50.012 64,0003,0005,0986.7,+18.1,000,0131,1788485990,50.005 66,0003,0005,0986.4,+18.1,000,0135,1788486289,49.996 49,0002,0003,0986.3,+18.1,000,0114,1788486589,49.991 64,0003,0005,0986.7,+18.1,000,0121,1788486889,49.998 52,0002,0003,0986.5,+18.1,000,0134,1788487189,49.989 61,0005,0007,0986.7,+18.2,000,0123,1788487489,49.977 66,0005,0007,0986.7,+18.2,000,0117,1788487789,49.959 52,0003,0005,0986.7,+18.2,000,0128,1788488089,49.967 64,0002,0003,0986.7,+18.2,000,0100,1788488389,49.952 66,0004,0006,0986.5,+18.1,000,0090,1788488990,50.102 61,0003,0005,0986.6,+18.2,000,0133,1788489290,50.089 64,0003,0005,0986.8,+18.2,000,0104,1788489590,50.082 52,0003,0005,0986.5,+18.1,000,0123,1788489890,50.079 64,0003,0005,0986.5,+18.2,000,0123,1788490190,50.081 64,0002,0003,0986.8,+18.1,000,0112,1788490490,50.06 66,0003,0005,0986.7,+18.2,000,0125,1788490790,50.064 66,0002,0003,0986.6,+18.2,000,0118,1788491090,50.053 49,0004,0006,0986.6,+18.2,000,0133,1788491390,50.049 61,0002,0003,0986.7,+18.2,000,0112,1788491690,50.044 64,0002,0003,0986.7,+18.1,000,0109,1788491990,50.033 64,0003,0005,0986.7,+18.0,000,0118,1788492290,50.112 61,0004,0006,0986.5,+18.0,000,0122,1788492590,50.178 64,0005,0007,0986.6,+18.0,000,0121,1788492890,50.169 49,0008,0011,0986.5,+17.9,000,0108,1788493190,50.174 61,0005,0007,0986.6,+18.0,000,0113,1788493490,50.164 61,0003,0005,0986.7,+18.0,000,0126,1788493790,50.173 64,0003,0005,0986.5,+18.0,000,0103,1788494090,50.166 66,0004,0006,0986.5,+18.0,000,0120,1788494390,50.154 66,0004,0006,0986.8,+17.9,000,0106,1788494690,50.139 66,0005,0007,0986.5,+17.9,000,0116,1788494990,50.135 66,0005,0007,0986.5,+17.9,000,0118,1788495290,50.124 64,0004,0006,0986.4,+18.0,000,0097,1788495590,50.115 49,0004,0006,0986.4,+17.9,000,0121,1788495890,50.201 64,0004,0006,0986.6,+18.0,000,0119,1788496190,50.248 61,0003,0005,0986.6,+18.0,000,0110,1788496490,50.247 61,0005,0007,0986.5,+18.0,000,0126,1788496790,50.242 61,0004,0006,0986.4,+18.0,000,0116,1788497090,50.242 61,0003,0005,0986.4,+18.0,000,0111,1788497390,50.234 64,0003,0005,0986.4,+18.0,000,0112,1788497690,50.221 61,0003,0005,0986.5,+18.0,000,0102,1788497990,50.218 64,0005,0007,0986.6,+17.9,000,0111,1788498290,50.21 52,0004,0006,0986.3,+17.9,000,0113,1788498590,50.201 54,0004,0006,0986.3,+18.0,000,0118,1788498890,50.201 66,0004,0006,0986.4,+18.0,000,0119,1788499190,50.19 66,0005,0007,0986.3,+18.1,000,0114,1788499490,50.268 64,0005,0007,0986.6,+18.1,000,0125,1788499790,50.335 70,0005,0007,0986.4,+18.2,000,0116,1788500090,50.338 64,0003,0005,0986.3,+18.3,000,0115,1788500390,50.313 70,0004,0006,0986.4,+18.3,000,0121,1788500690,50.326 66,0005,0007,0986.7,+18.5,000,0106,1788500990,50.314 66,0004,0006,0986.7,+18.6,000,0107,1788501290,50.301 52,0006,0008,0986.7,+18.7,000,0125,1788501590,50.296 64,0010,0013,0986.6,+18.8,000,0122,1788501890,50.288 49,0004,0006,0986.5,+18.8,000,0122,1788502190,50.281 64,0005,0007,0986.6,+19.0,000,0102,1788502490,50.292 61,0007,0010,0986.9,+19.1,000,0127,1788502790,50.272 72,0007,0010,0986.6,+19.3,000,0108,1788503090,50.346 70,0005,0007,0986.5,+19.3,000,0086,1788503390,50.415 64,0010,0013,0986.4,+19.6,000,0127,1788503690,50.413 52,0006,0008,0986.4,+19.9,000,0088,1788503990,50.397 49,0006,0008,0986.5,+20.0,000,0138,1788504290,50.391 64,0005,0007,0986.6,+20.1,000,0109,1788504590,50.424 61,0004,0006,0986.8,+20.3,000,0142,1788504890,50.379 54,0003,0005,0986.8,+20.6,000,0122,1788505190,50.372 57,0002,0003,0986.4,+20.8,000,0120,1788505490,50.366 54,0002,0003,0986.3,+20.9,000,0118,1788505790,50.361 64,0003,0005,0986.2,+21.1,000,0096,1788506090,50.351 61,0003,0005,0986.2,+21.3,000,0117,1788506390,50.351 61,0003,0005,0986.2,+21.5,000,0127,1788506690,50.412 61,0003,0005,0986.3,+21.6,000,0120,1788506990,50.504 66,0002,0003,0986.2,+21.7,000,0107,1788507290,50.487 61,0002,0003,0986.2,+21.8,000,0101,1788507590,50.469 64,0007,0010,0986.3,+22.0,000,0113,1788507890,50.472 52,0002,0003,0986.2,+22.1,000,0112,1788508190,50.456 64,0006,0008,0986.5,+22.0,000,0112,1788508490,50.455 61,0012,0016,0985.8,+22.1,000,0123,1788508790,50.458 49,0002,0003,0986.0,+22.2,000,0116,1788509090,50.448 61,0002,0003,0986.0,+22.3,000,0114,1788509690,50.437 61,0003,0005,0986.1,+22.5,000,0108,1788509990,50.429 61,0003,0005,0985.8,+23.0,000,0106,1788510290,50.501 61,0003,0005,0985.8,+23.3,000,0105,1788510590,50.577 49,0004,0006,0985.8,+23.9,000,0125,1788510890,50.573 61,0003,0005,0985.7,+23.9,000,0131,1788511190,50.565 49,0002,0003,0985.8,+24.1,000,0120,1788511490,50.549 66,0002,0003,0985.8,+24.7,000,0127,1788512090,50.529 52,0004,0006,0985.7,+24.8,000,0117,1788512390,50.526 59,0001,0002,0985.7,+24.9,000,0095,1788512690,50.527 66,0002,0003,0985.6,+25.2,000,0112,1788512990,50.535 49,0002,0003,0985.7,+25.2,000,0108,1788513290,50.515 49,0001,0002,0985.1,+25.5,000,0099,1788513590,50.509 52,0002,0003,0985.2,+25.5,000,0108,1788514190,50.656 49,0002,0003,0985.4,+25.9,000,0113,1788514490,50.641 64,0003,0005,0984.9,+26.1,000,0133,1788514790,50.649 49,0002,0003,0985.3,+26.3,000,0099,1788515090,50.632 49,0001,0002,0985.0,+26.5,000,0112,1788515390,50.637 61,0002,0003,0985.1,+26.7,000,0124,1788515690,50.628 61,0001,0002,0985.0,+26.6,000,0108,1788515990,50.624 49,0002,0003,0984.9,+26.5,000,0106,1788516290,50.62 49,0003,0005,0984.7,+26.5,000,0109,1788516590,50.603 49,0001,0002,0984.9,+26.6,000,0115,1788516890,50.6 49,0004,0006,0984.4,+26.7,000,0120,1788517190,50.608 64,0001,0002,0984.6,+26.9,000,0116,1788517490,50.667 66,0001,0002,0984.1,+26.8,000,0135,1788517790,50.738 61,0001,0002,0984.2,+27.0,000,0100,1788518090,50.727 61,0001,0002,0984.1,+27.1,000,0107,1788518390,50.721 61,0003,0005,0983.9,+27.5,000,0132,1788518690,50.718 61,0002,0003,0983.8,+27.6,000,0122,1788518990,50.716 57,0002,0003,0983.7,+27.9,000,0114,1788519290,50.714 54,0002,0003,0983.6,+27.8,000,0112,1788519590,50.714 54,0002,0003,0983.5,+27.9,000,0118,1788519890,50.7 64,0002,0003,0983.7,+28.1,000,0139,1788520190,50.699 66,0002,0003,0983.5,+28.1,000,0105,1788520490,50.679 54,0001,0002,0983.3,+28.4,000,0119,1788521090,50.763 70,0001,0002,0983.1,+28.5,000,0134,1788521390,50.822 70,0003,0005,0983.1,+28.5,000,0101,1788521690,50.82 64,0003,0005,0983.1,+28.8,000,0109,1788521990,50.824 70,0002,0003,0983.2,+29.0,000,0109,1788522290,50.814 70,0002,0003,0983.0,+29.0,000,0119,1788522590,50.799 64,0003,0005,0982.8,+29.1,000,0106,1788522890,50.807 54,0004,0006,0982.6,+29.1,000,0114,1788523190,50.801 66,0001,0002,0983.0,+29.2,000,0111,1788523490,50.793 64,0002,0003,0982.4,+29.2,000,0112,1788523790,50.788 66,0001,0002,0982.3,+29.4,000,0104,1788524090,50.776 54,0002,0003,0982.7,+29.5,000,0125,1788524390,50.767 61,0001,0002,0982.5,+29.4,000,0101,1788524690,50.857 61,0001,0002,0982.2,+29.6,000,0119,1788524990,50.918 54,0001,0002,0982.2,+29.7,000,0113,1788525290,50.905 66,0001,0002,0982.2,+29.7,000,0140,1788525590,50.913 61,0001,0002,0982.0,+29.6,000,0115,1788525890,50.904 64,0001,0002,0981.6,+30.0,000,0104,1788526490,50.886 64,0001,0002,0981.6,+30.1,000,0098,1788526790,50.88 52,0003,0005,0981.5,+30.4,000,0096,1788527090,50.881 57,0001,0002,0981.5,+30.4,000,0125,1788527390,50.876 54,0001,0002,0981.5,+30.3,000,0126,1788527690,50.886 54,0001,0002,0981.3,+30.5,000,0132,1788527990,50.859 64,0001,0002,0981.5,+30.6,000,0113,1788528290,50.942 64,0001,0002,0980.9,+30.6,000,0102,1788528891,51.003 64,0001,0002,0981.0,+30.8,000,0093,1788529190,51 70,0002,0003,0980.9,+30.8,000,0094,1788529490,50.996 66,0001,0002,0980.8,+31.0,000,0117,1788529790,50.993 57,0000,0001,0980.6,+31.2,000,0109,1788530390,50.986 66,0000,0001,0980.7,+31.4,000,0111,1788530690,50.984 52,0001,0002,0980.4,+32.0,000,0126,1788530990,50.974 64,0001,0002,0980.4,+33.0,000,0102,1788531290,50.976 66,0001,0002,0980.2,+32.9,000,0126,1788531590,50.967 70,0001,0002,0980.3,+32.7,000,0109,1788532191,51.111 70,0001,0002,0980.2,+33.1,000,0132,1788532491,51.109 54,0001,0002,0980.1,+33.0,000,0116,1788532791,51.112 66,0001,0002,0980.1,+33.0,000,0118,1788533391,51.101 64,0001,0002,0979.8,+33.5,000,0116,1788533691,51.104 66,0001,0002,0979.7,+34.2,000,0107,1788533991,51.096 54,0001,0002,0980.1,+34.1,000,0121,1788534591,51.09 66,0001,0002,0979.5,+33.8,000,0105,1788534891,51.08 54,0001,0002,0979.8,+33.8,000,0118,1788535191,51.07 64,0000,0001,0979.5,+34.1,000,0122,1788535491,51.153 54,0001,0002,0979.6,+34.1,000,0114,1788535791,51.229 70,0001,0002,0979.7,+34.2,000,0108,1788536091,51.212 52,0001,0002,0979.6,+34.3,000,0117,1788536391,51.203 59,0001,0002,0979.5,+34.6,000,0124,1788537291,51.201 74,0001,0002,0979.2,+34.1,000,0132,1788537591,51.196 64,0001,0002,0979.2,+33.8,000,0103,1788537891,51.19 70,0000,0001,0979.2,+34.5,000,0123,1788538191,51.185 54,0001,0002,0979.0,+33.8,000,0125,1788538491,51.181 66,0001,0002,0979.0,+34.3,000,0105,1788538791,51.182 54,0001,0002,0979.1,+34.4,000,0119,1788539091,51.253 54,0001,0002,0979.0,+34.3,000,0101,1788539391,51.335 52,0001,0002,0978.8,+34.3,000,0107,1788539691,51.336 70,0001,0002,0978.8,+34.2,000,0110,1788539991,51.326 64,0001,0002,0978.8,+34.3,000,0114,1788540291,51.316 64,0001,0002,0979.0,+33.6,000,0103,1788540591,51.302 61,0001,0002,0978.7,+33.8,000,0124,1788540891,51.306 52,0001,0002,0978.6,+33.2,000,0102,1788541191,51.292 70,0001,0002,0978.9,+33.1,000,0111,1788541491,51.287 49,0001,0002,0978.5,+32.4,000,0110,1788541791,51.286 64,0001,0002,0978.9,+31.8,000,0113,1788542091,51.286 52,0001,0002,0978.6,+30.8,000,0122,1788542391,51.28 61,0001,0002,0978.5,+29.8,000,0115,1788542691,51.357 66,0001,0002,0978.8,+28.7,000,0112,1788542991,51.425 61,0005,0007,0978.6,+28.2,000,0127,1788543291,51.414 64,0001,0002,0978.5,+27.6,000,0107,1788543591,51.401 47,0002,0003,0978.8,+27.2,000,0123,1788543891,51.396 66,0005,0007,0978.9,+26.7,000,0117,1788544191,51.39 47,0003,0005,0978.6,+26.2,000,0109,1788544491,51.378 49,0002,0003,0978.8,+26.0,000,0130,1788544791,51.376 61,0001,0002,0978.7,+25.7,000,0098,1788545091,51.369 61,0002,0003,0978.9,+25.2,000,0115,1788545391,51.37 61,0001,0002,0978.9,+25.0,000,0119,1788545691,51.361 49,0002,0003,0979.4,+24.5,000,0103,1788546291,51.42 49,0002,0003,0979.2,+24.3,000,0110,1788546591,51.496 64,0002,0003,0979.2,+24.0,000,0126,1788546891,51.483 64,0001,0002,0979.5,+23.8,000,0094,1788547191,51.481 70,0003,0005,0979.3,+23.5,000,0130,1788547491,51.473 61,0003,0005,0979.6,+23.4,000,0117,1788547791,51.465 47,0001,0002,0979.8,+23.2,000,0096,1788548091,51.454 70,0002,0003,0979.5,+23.0,000,0112,1788548391,51.449 47,0005,0007,0979.7,+22.7,000,0114,1788548691,51.426 70,0002,0003,0979.8,+22.7,000,0113,1788548991,51.431 70,0003,0005,0979.8,+22.5,000,0127,1788549291,51.424 61,0003,0005,0979.8,+22.4,000,0102,1788549591,51.415 64,0004,0006,0979.9,+22.2,000,0110,1788549891,51.496 47,0004,0006,0979.8,+22.2,000,0107,1788550191,51.56 70,0003,0005,0979.7,+21.9,000,0126,1788550491,51.561 64,0003,0005,0980.2,+21.8,000,0118,1788550791,51.556 64,0005,0007,0980.3,+21.7,000,0125,1788551091,51.541 61,0005,0007,0979.9,+21.5,000,0124,1788551691,51.536 66,0003,0005,0980.3,+21.3,000,0116,1788551991,51.536 70,0003,0005,0980.0,+21.3,000,0121,1788552291,51.546 70,0002,0003,0980.0,+21.3,000,0133,1788552591,51.517 64,0002,0003,0980.0,+21.5,000,0133,1788552891,51.506 66,0002,0003,0980.4,+22.5,000,0125,1788553191,51.498 66,0001,0002,0980.3,+23.3,000,0107,1788553491,51.573 66,0003,0005,0980.2,+23.8,000,0099,1788553791,51.642 61,0001,0002,0980.3,+23.8,000,0106,1788554091,51.637 66,0002,0003,0980.2,+24.0,000,0116,1788554391,51.626 47,0001,0002,0980.2,+24.2,000,0127,1788554691,51.624 61,0001,0002,0980.0,+24.1,000,0111,1788554991,51.622 49,0001,0002,0980.0,+24.5,000,0137,1788555291,51.621 61,0002,0003,0980.1,+24.4,000,0110,1788555591,51.62 61,0003,0005,0980.2,+24.5,000,0103,1788555891,51.645 70,0001,0002,0980.1,+24.5,000,0113,1788556191,51.593 70,0002,0003,0980.0,+24.5,000,0111,1788556491,51.594 61,0002,0003,0980.3,+24.7,000,0098,1788556791,51.596 61,0001,0002,0980.1,+24.5,000,0107,1788557091,51.663 47,0001,0002,0980.3,+24.6,000,0127,1788557391,51.74 61,0001,0002,0980.0,+24.9,000,0112,1788557691,51.729 61,0001,0002,0980.1,+24.9,000,0106,1788557991,51.726 49,0001,0002,0980.2,+25.1,000,0113,1788558291,51.721 61,0001,0002,0980.0,+24.9,000,0111,1788558591,51.711 70,0001,0002,0980.1,+24.9,000,0121,1788558891,51.706 66,0001,0002,0980.3,+24.6,000,0118,1788559191,51.702 61,0001,0002,0980.3,+24.2,000,0097,1788559491,51.692 47,0003,0005,0980.1,+24.1,000,0099,1788559791,51.688 47,0002,0003,0980.2,+23.9,000,0110,1788560091,51.685 61,0001,0002,0980.6,+23.6,000,0119,1788560391,51.681 61,0002,0003,0980.1,+23.6,000,0123,1788560691,51.751 47,0002,0003,0980.2,+23.7,000,0100,1788560991,51.818 66,0003,0005,0980.3,+23.7,000,0126,1788561291,51.815 64,0005,0007,0980.3,+23.7,000,0113,1788561591,51.803 66,0001,0002,0980.4,+23.7,000,0129,1788561891,51.806 70,0003,0005,0980.5,+23.8,000,0112,1788562191,51.799 49,0002,0003,0980.4,+23.8,000,0126,1788562491,51.793 49,0001,0002,0980.5,+23.9,000,0119,1788562791,51.78 64,0005,0007,0980.8,+23.9,000,0097,1788563091,51.787 64,0001,0002,0980.7,+24.0,000,0118,1788563391,51.762 66,0001,0002,0980.4,+24.3,000,0122,1788563691,51.761 64,0001,0002,0980.6,+24.2,000,0120,1788563991,51.754 70,0002,0003,0980.5,+24.3,000,0130,1788564291,51.824 49,0002,0003,0980.5,+24.1,000,0109,1788564591,51.897 70,0001,0002,0980.7,+24.2,000,0106,1788564891,51.888 66,0001,0002,0980.9,+24.2,000,0112,1788565191,51.878 49,0001,0002,0980.8,+24.2,000,0100,1788565491,51.888 64,0002,0003,0980.6,+24.3,000,0096,1788565791,51.875 49,0001,0002,0981.0,+24.2,000,0115,1788566091,51.871 61,0001,0002,0980.9,+24.2,000,0107,1788566391,51.861 64,0001,0002,0980.8,+24.1,000,0105,1788566691,51.851 70,0001,0002,0980.8,+23.9,000,0125,1788566991,51.847 64,0002,0003,0981.1,+23.8,000,0113,1788567291,51.842 64,0001,0002,0980.9,+23.7,000,0128,1788567591,51.835 49,0001,0002,0980.8,+23.6,000,0142,1788567891,51.907 64,0001,0002,0981.0,+23.4,000,0115,1788568191,51.979 52,0002,0003,0980.9,+23.3,000,0105,1788568491,51.974 49,0001,0002,0981.0,+23.2,000,0130,1788568791,51.975 70,0001,0002,0981.1,+23.2,000,0108,1788569091,51.973 64,0002,0003,0981.2,+23.3,000,0111,1788569691,51.94 64,0002,0003,0981.3,+23.3,000,0117,1788569991,51.941 49,0001,0002,0981.1,+23.2,000,0129,1788570291,51.95 45,0001,0002,0981.3,+23.3,000,0121,1788570591,51.928 64,0003,0005,0981.6,+23.2,000,0129,1788570891,51.93 49,0002,0003,0981.3,+23.3,000,0118,1788571191,51.92 70,0001,0002,0981.3,+23.4,000,0106,1788571491,51.984 49,0001,0002,0981.5,+23.6,000,0125,1788571792,52.057 64,0001,0002,0981.6,+23.7,000,0121,1788572092,52.056 64,0001,0002,0981.4,+23.7,000,0124,1788572392,52.055 70,0001,0002,0981.5,+24.0,000,0105,1788572992,52.028 49,0001,0002,0981.5,+24.0,000,0126,1788573292,52.03 66,0001,0002,0981.5,+23.9,000,0118,1788573592,52.022 49,0002,0003,0981.3,+23.9,000,0095,1788573892,52.019 49,0001,0002,0981.4,+23.8,000,0108,1788574192,52.017 49,0003,0005,0981.6,+23.8,000,0126,1788574492,52.001 64,0002,0003,0982.0,+23.8,000,0123,1788574792,52.003 64,0001,0002,0981.6,+23.7,000,0093,1788575092,52.071 64,0001,0002,0981.9,+23.8,000,0104,1788575392,52.141 52,0001,0002,0981.5,+23.7,000,0102,1788575692,52.131 49,0001,0002,0981.9,+23.8,000,0123,1788576292,52.116 64,0002,0003,0981.9,+24.0,000,0124,1788576592,52.114 57,0001,0002,0982.0,+24.0,000,0137,1788576892,52.108 70,0002,0003,0982.0,+23.9,000,0101,1788577192,52.108 66,0001,0002,0982.2,+23.8,000,0104,1788577492,52.097 66,0001,0002,0981.9,+23.8,000,0119,1788577792,52.087 64,0001,0002,0982.2,+23.7,000,0116,1788578092,52.085 64,0001,0002,0982.3,+23.6,000,0115,1788578392,52.075 64,0002,0003,0982.0,+23.5,000,0131,1788578692,52.15 66,0002,0003,0982.2,+23.4,000,0108,1788578992,52.223 70,0002,0003,0982.4,+23.3,000,0102,1788579292,52.221 70,0001,0002,0982.1,+23.1,000,0116,1788579592,52.208 64,0003,0005,0982.1,+23.0,000,0106,1788579892,52.208 64,0004,0006,0982.6,+22.9,000,0141,1788580192,52.193 64,0068,0092,0982.3,+22.8,000,0129,1788580492,52.193 40,0006,0008,0982.9,+22.7,000,0108,1788580792,52.182 64,0005,0007,0982.9,+22.7,000,0094,1788581092,52.176 52,0001,0002,0982.8,+22.7,000,0123,1788581392,52.164 52,0001,0002,0983.1,+22.8,000,0111,1788581692,52.145 64,0003,0005,0983.8,+22.7,000,0095,1788581992,52.151 61,0002,0003,0983.6,+22.5,000,0107,1788582292,52.233 61,0007,0010,0984.1,+21.7,000,0102,1788582592,52.295 54,0001,0002,0983.6,+21.3,000,0135,1788582892,52.299 64,0001,0002,0983.8,+21.0,000,0142,1788583192,52.292 52,0001,0002,0984.1,+20.8,000,0113,1788583492,52.286 66,0001,0002,0985.0,+20.4,000,0104,1788583792,52.276 72,0003,0005,0984.7,+20.0,000,0127,1788584092,52.262 54,0002,0003,0985.5,+19.6,000,0131,1788584392,52.259 61,0001,0002,0985.0,+19.5,000,0126,1788584692,52.256 70,0001,0002,0985.3,+19.5,000,0104,1788584992,52.241 70,0002,0003,0985.1,+19.4,000,0108,1788585292,52.236 54,0002,0003,0985.8,+19.4,000,0114,1788585592,52.243 52,0002,0003,0986.0,+19.4,000,0094,1788585892,52.309 54,0015,0021,0985.8,+19.4,000,0127,1788586192,52.381 70,0003,0005,0985.9,+19.6,000,0111,1788586492,52.373 64,0002,0003,0986.1,+19.5,000,0130,1788586792,52.367 52,0002,0003,0986.2,+19.3,000,0101,1788587092,52.358 70,0001,0002,0986.7,+19.1,000,0134,1788587392,52.346 64,0001,0002,0987.5,+18.9,000,0123,1788587692,52.343 70,0003,0005,0987.4,+18.5,000,0124,1788587992,52.333 54,0005,0007,0987.5,+17.6,000,0122,1788588292,52.313 57,0001,0002,0988.2,+17.0,000,0119,1788588592,52.323 59,0002,0003,0988.3,+16.4,000,0125,1788588892,52.312 76,0001,0002,0988.0,+16.1,000,0118,1788589192,52.304 72,0002,0003,0988.2,+15.9,000,0118,1788589492,52.376 72,0001,0002,0988.2,+15.7,000,0137,1788589792,52.439 72,0001,0002,0988.2,+15.6,000,0125,1788590092,52.439 64,0003,0005,0988.1,+15.7,000,0098,1788590392,52.431 76,0001,0002,0987.5,+15.6,000,0122,1788590692,52.428 57,0001,0002,0987.7,+15.4,000,0132,1788590992,52.417 74,0001,0002,0988.0,+15.3,000,0137,1788591292,52.417 57,0001,0002,0988.1,+15.2,000,0128,1788591592,52.418 74,0002,0003,0988.3,+15.1,000,0133,1788591892,52.406 64,0001,0002,0988.1,+15.0,000,0134,1788592192,52.396 64,0002,0003,0988.5,+14.9,000,0122,1788592792,52.385 59,0002,0003,0988.1,+14.8,000,0130,1788593092,52.459 59,0005,0007,0988.3,+14.9,000,0113,1788593392,52.538 57,0002,0003,0988.5,+14.8,000,0129,1788593692,52.52 72,0001,0002,0988.6,+14.8,000,0133,1788593992,52.523 57,0001,0002,0988.6,+14.8,000,0128,1788594292,52.519 61,0011,0015,0988.2,+14.9,000,0126,1788594592,52.507 72,0007,0010,0988.3,+15.0,000,0135,1788594892,52.506 72,0001,0002,0988.4,+15.0,000,0130,1788595192,52.494 74,0001,0002,0988.7,+15.0,000,0127,1788595492,52.486 57,0002,0003,0988.7,+15.2,000,0129,1788595792,52.483 54,0001,0002,0988.5,+15.2,000,0140,1788596092,52.476 54,0001,0002,0988.9,+15.1,000,0116,1788596392,52.464 70,0001,0002,0988.6,+15.1,000,0120,1788596692,52.547 72,0001,0002,0988.7,+15.1,000,0124,1788596992,52.613 57,0001,0002,0988.8,+15.1,000,0110,1788597292,52.611 70,0002,0003,0988.8,+15.1,000,0123,1788597592,52.605 72,0002,0003,0988.7,+15.2,000,0123,1788597892,52.589 54,0001,0002,0988.6,+15.3,000,0123,1788598192,52.594 72,0002,0003,0988.3,+15.4,000,0114,1788598492,52.576 64,0001,0002,0988.6,+15.6,000,0116,1788598792,52.564 72,0001,0002,0988.4,+15.8,000,0103,1788599092,52.567 54,0001,0002,0988.4,+16.0,000,0107,1788599692,52.564 66,0001,0002,0988.2,+16.2,000,0130,1788599992,52.556 54,0003,0005,0988.5,+16.2,000,0119,1788600292,52.626 52,0001,0002,0988.8,+16.5,000,0110,1788600592,52.697 70,0001,0002,0988.6,+16.3,000,0112,1788600892,52.691 61,0002,0003,0988.4,+16.7,000,0118,1788601192,52.71 70,0003,0005,0988.6,+17.1,000,0108,1788601492,52.684 54,0002,0003,0988.4,+17.1,000,0108,1788601792,52.674 70,0002,0003,0988.6,+17.4,000,0110,1788602092,52.686 54,0001,0002,0988.3,+17.7,000,0113,1788602392,52.663 70,0001,0002,0988.3,+17.8,000,0121,1788602692,52.655 54,0001,0002,0988.2,+18.2,000,0108,1788602992,52.646 70,0001,0002,0988.2,+18.2,000,0123,1788603292,52.639 66,0001,0002,0988.2,+18.5,000,0118,1788603592,52.624 64,0001,0002,0988.3,+18.6,000,0130,1788603892,52.698 70,0001,0002,0988.1,+18.8,000,0106,1788604192,52.778 61,0001,0002,0988.0,+19.1,000,0106,1788604492,52.769 70,0001,0002,0988.2,+19.3,000,0101,1788604792,52.762 61,0002,0003,0988.0,+19.3,000,0103,1788605092,52.75 57,0001,0002,0987.7,+19.2,000,0099,1788605392,52.755 70,0002,0003,0987.8,+19.5,000,0122,1788605692,52.734 66,0000,0001,0988.0,+19.7,000,0106,1788605992,52.735 72,0001,0002,0988.3,+20.1,000,0111,1788606292,52.731 70,0002,0003,0988.2,+20.1,000,0110,1788606592,52.722 61,0001,0002,0988.1,+20.0,000,0116,1788606892,52.721 59,0001,0002,0988.1,+20.3,000,0113,1788607192,52.712 61,0001,0002,0988.1,+20.7,000,0115,1788607492,52.796 64,0000,0001,0988.2,+20.5,000,0109,1788607792,52.868 70,0000,0001,0988.0,+20.8,000,0129,1788608092,52.841 61,0000,0001,0987.7,+20.9,000,0109,1788608392,52.846 70,0001,0002,0987.9,+20.8,000,0115,1788608692,52.843 59,0000,0001,0987.9,+20.7,000,0124,1788608992,52.829 64,0002,0003,0988.1,+20.9,000,0123,1788609292,52.823 72,0001,0002,0987.8,+21.0,000,0120,1788609592,52.831 70,0001,0002,0988.0,+21.4,000,0109,1788609892,52.823 64,0000,0001,0987.9,+21.4,000,0113,1788610192,52.811 70,0000,0001,0987.7,+21.5,000,0116,1788610492,52.807 70,0001,0002,0988.1,+21.6,000,0099,1788610792,52.787 59,0001,0002,0988.0,+21.9,000,0119,1788611092,52.88 70,0002,0003,0987.7,+21.9,000,0131,1788611392,52.943 64,0001,0002,0987.8,+21.9,000,0128,1788611692,52.942 64,0001,0002,0988.0,+21.9,000,0095,1788611992,52.929 59,0000,0001,0987.9,+21.9,000,0116,1788612292,52.927 61,0000,0001,0987.5,+22.2,000,0111,1788612592,52.912 70,0001,0002,0987.4,+22.0,000,0103,1788612892,52.912 59,0000,0001,0987.5,+22.2,000,0117,1788613192,52.906 70,0000,0001,0987.8,+22.2,000,0101,1788613492,52.891 70,0000,0001,0987.4,+22.3,000,0095,1788613792,52.885 70,0001,0002,0987.3,+22.4,000,0104,1788614092,52.877 66,0000,0001,0987.7,+22.6,000,0101,1788614392,52.875 66,0001,0002,0987.3,+22.5,000,0122,1788614993,53.022 64,0000,0001,0987.5,+22.5,000,0091,1788615293,53.002 70,0000,0001,0987.3,+22.9,000,0102,1788615593,53.004 57,0001,0002,0987.3,+23.0,000,0119,1788615893,53.001 70,0001,0002,0987.3,+23.6,000,0104,1788616192,52.996 70,0001,0002,0987.4,+23.5,000,0126,1788616492,52.975 66,0001,0002,0987.6,+23.5,000,0107,1788616792,52.981 57,0001,0002,0987.4,+23.7,000,0117,1788617092,52.972 70,0001,0002,0987.6,+24.2,000,0115,1788617392,52.964 74,0001,0002,0987.3,+23.7,000,0104,1788617692,52.965 64,0001,0002,0987.4,+24.3,000,0131,1788617992,52.95 70,0001,0002,0987.0,+23.4,000,0092,1788618293,53.029 61,0001,0002,0987.3,+23.7,000,0105,1788618593,53.098 57,0000,0001,0986.9,+23.8,000,0115,1788618893,53.103 64,0001,0002,0987.1,+24.2,000,0126,1788619193,53.088 57,0000,0001,0987.1,+24.4,000,0117,1788619493,53.083 61,0001,0002,0987.3,+24.9,000,0117,1788619793,53.072 61,0000,0001,0987.2,+24.8,000,0121,1788620093,53.067 72,0001,0002,0987.3,+24.9,000,0116,1788620393,53.059 72,0001,0002,0987.5,+24.9,000,0109,1788620693,53.041 57,0000,0001,0987.3,+24.5,000,0111,1788620993,53.041 61,0001,0002,0987.5,+24.9,000,0136,1788621293,53.031 72,0000,0001,0987.1,+24.6,000,0116,1788621593,53.027 70,0001,0002,0987.2,+24.8,000,0106,1788621893,53.107 70,0001,0002,0987.3,+24.8,000,0122,1788622193,53.18 72,0000,0001,0987.4,+25.0,000,0093,1788622493,53.157 61,0003,0005,0987.4,+24.9,000,0127,1788622793,53.159 66,0000,0001,0987.3,+24.6,000,0113,1788623093,53.156 72,0001,0002,0987.2,+25.2,000,0103,1788623393,53.156 72,0001,0002,0987.2,+25.1,000,0105,1788623693,53.139 70,0001,0002,0987.3,+25.2,000,0105,1788623993,53.136 72,0000,0001,0987.2,+24.7,000,0117,1788624293,53.124 66,0000,0001,0987.4,+24.6,000,0119,1788624593,53.12 57,0001,0002,0987.3,+24.3,000,0108,1788624893,53.112 57,0000,0001,0987.4,+24.1,000,0115,1788625193,53.117 72,0001,0002,0987.4,+24.4,000,0113,1788625493,53.191 70,0001,0002,0987.5,+24.6,000,0106,1788625793,53.263 70,0001,0002,0987.6,+24.5,000,0119,1788626093,53.248 57,0000,0001,0987.1,+24.4,000,0126,1788626393,53.235 70,0001,0002,0987.3,+24.3,000,0103,1788626693,53.226 64,0000,0001,0987.5,+23.8,000,0119,1788626993,53.235 70,0001,0002,0987.4,+23.7,000,0122,1788627293,53.224 76,0001,0002,0987.2,+23.3,000,0106,1788627593,53.221 66,0001,0002,0987.7,+23.1,000,0098,1788627893,53.201 59,0000,0001,0987.6,+22.6,000,0122,1788628193,53.198 72,0000,0001,0987.6,+22.4,000,0108,1788628493,53.204 70,0001,0002,0987.4,+21.8,000,0121,1788628793,53.188 70,0000,0001,0987.6,+21.4,000,0110,1788629093,53.26 57,0001,0002,0987.7,+21.2,000,0112,1788629393,53.335 70,0001,0002,0987.6,+21.0,000,0104,1788629693,53.325 72,0001,0002,0987.9,+20.8,000,0118,1788629993,53.313 64,0001,0002,0987.9,+20.7,000,0127,1788630293,53.293 57,0000,0001,0987.8,+20.5,000,0127,1788630593,53.294 57,0003,0005,0987.9,+20.4,000,0122,1788630893,53.291 70,0002,0003,0988.2,+20.2,000,0109,1788631193,53.287 72,0006,0008,0988.3,+20.1,000,0118,1788631493,53.277 72,0001,0002,0988.0,+20.0,000,0133,1788631793,53.459 70,0001,0002,0988.3,+19.9,000,0117,1788632093,53.26 54,0001,0002,0988.2,+19.8,000,0114,1788632393,53.261 70,0001,0002,0988.2,+19.7,000,0111,1788632993,53.4 70,0001,0002,0988.4,+19.7,000,0120,1788633293,53.398 57,0001,0002,0988.3,+19.5,000,0108,1788633593,53.393 57,0001,0002,0988.5,+19.5,000,0108,1788633893,53.391 57,0001,0002,0988.5,+19.4,000,0093,1788634193,53.386 64,0001,0002,0988.4,+19.4,000,0113,1788634493,53.365 70,0001,0002,0988.7,+19.3,000,0102,1788634793,53.376 70,0001,0002,0988.6,+19.2,000,0118,1788635093,53.356 57,0001,0002,0988.5,+19.1,000,0101,1788635393,53.35 57,0001,0002,0988.5,+19.1,000,0119,1788635693,53.343 57,0001,0002,0988.6,+19.1,000,0114,1788635993,53.337 70,0001,0002,0988.8,+19.2,000,0110,1788636293,53.415 57,0001,0002,0988.8,+19.2,000,0111,1788636593,53.479 70,0001,0002,0988.8,+19.2,000,0102,1788636893,53.474 59,0001,0002,0988.8,+19.1,000,0131,1788637193,53.468 57,0002,0003,0988.8,+19.2,000,0128,1788637493,53.46 57,0001,0002,0989.0,+19.2,000,0093,1788637793,53.457 72,0001,0002,0989.1,+19.1,000,0121,1788638093,53.453 64,0001,0002,0988.9,+18.9,000,0117,1788638393,53.449 72,0001,0002,0988.9,+18.9,000,0127,1788638693,53.447 59,0001,0002,0989.2,+18.7,000,0103,1788638993,53.431 70,0001,0002,0989.1,+18.5,000,0109,1788639293,53.424 57,0003,0005,0989.2,+18.3,000,0105,1788639593,53.413 61,0001,0002,0989.2,+18.1,000,0102,1788639893,53.488 66,0001,0002,0989.5,+18.1,000,0115,1788640193,53.567 57,0001,0002,0989.3,+17.8,000,0095,1788640493,53.56 70,0001,0002,0989.2,+17.9,000,0097,1788640793,53.551 70,0001,0002,0989.5,+17.7,000,0098,1788641093,53.539 57,0001,0002,0989.4,+17.6,000,0113,1788641393,53.536 70,0001,0002,0989.4,+17.5,000,0126,1788641693,53.518 70,0001,0002,0989.7,+17.4,000,0109,1788641993,53.52 66,0001,0002,0989.7,+17.3,000,0112,1788642293,53.511 64,0001,0002,0989.4,+17.2,000,0111,1788642593,53.506 66,0001,0002,0989.5,+17.1,000,0109,1788642893,53.5 70,0001,0002,0989.5,+16.8,000,0101,1788643193,53.501 54,0001,0002,0989.9,+16.7,000,0104,1788643493,53.579 57,0002,0003,0989.9,+16.7,000,0121,1788643793,53.632 74,0002,0003,0990.0,+16.6,000,0102,1788644093,53.637 66,0001,0002,0990.2,+16.8,000,0107,1788644393,53.649 64,0001,0002,0990.1,+16.8,000,0095,1788644693,53.621 57,0001,0002,0990.0,+16.9,000,0089,1788644993,53.618 70,0001,0002,0990.0,+16.9,000,0120,1788645293,53.604 64,0001,0002,0990.2,+16.8,000,0122,1788645593,53.599 70,0001,0002,0990.3,+16.8,000,0099,1788645893,53.591 64,0001,0002,0990.3,+16.9,000,0103,1788646193,53.603 64,0002,0003,0990.1,+17.0,000,0103,1788646493,53.588 70,0007,0010,0990.2,+17.0,000,0111,1788646793,53.582 52,0002,0003,0990.3,+16.7,000,0115,1788647093,53.66 57,0001,0002,0990.3,+16.7,000,0105,1788647393,53.729 66,0001,0002,0990.4,+16.6,000,0107,1788647693,53.724 66,0001,0002,0990.3,+16.4,000,0122,1788647993,53.707 70,0003,0005,0990.3,+16.3,000,0103,1788648293,53.703 54,0001,0002,0990.7,+16.3,000,0113,1788648593,53.703 64,0001,0002,0990.7,+16.2,000,0103,1788648893,53.69 66,0001,0002,0990.8,+16.4,000,0114,1788649193,53.687 70,0001,0002,0990.9,+16.4,000,0099,1788649493,53.673 64,0001,0002,0990.6,+16.3,000,0117,1788649793,53.672 54,0001,0002,0990.7,+16.2,000,0095,1788650093,53.66 70,0002,0003,0990.9,+16.3,000,0124,1788650393,53.657 66,0001,0002,0990.9,+16.3,000,0127,1788650693,53.735 54,0002,0003,0990.7,+16.2,000,0125,1788651293,53.803 57,0001,0002,0991.2,+16.0,000,0126,1788651593,53.8 64,0002,0003,0990.9,+15.9,000,0106,1788651893,53.793 54,0001,0002,0991.0,+15.8,000,0115,1788652193,53.786 61,0001,0002,0991.2,+15.7,000,0107,1788652493,53.769 66,0001,0002,0990.9,+15.5,000,0110,1788652793,53.773 61,0002,0003,0990.8,+15.4,000,0114,1788653093,53.767 70,0002,0003,0991.1,+15.4,000,0107,1788653393,53.755 54,0001,0002,0990.9,+15.3,000,0114,1788653693,53.751 54,0001,0002,0991.0,+15.2,000,0118,1788653993,53.745 66,0001,0002,0991.3,+15.0,000,0110,1788654593,53.895 57,0005,0007,0991.1,+14.9,000,0113,1788654893,53.889 70,0002,0003,0991.0,+14.8,000,0125,1788655193,53.878 66,0001,0002,0991.5,+14.7,000,0100,1788655493,53.857 61,0002,0003,0991.2,+14.6,000,0106,1788655793,53.871 66,0002,0003,0991.2,+14.6,000,0118,1788656093,53.858 66,0001,0002,0991.2,+14.5,000,0121,1788656393,53.84 61,0001,0002,0991.0,+14.3,000,0114,1788656693,53.839 66,0002,0003,0991.5,+14.3,000,0108,1788656993,53.829 70,0001,0002,0991.1,+14.1,000,0131,1788657293,53.829 70,0002,0003,0991.3,+14.0,000,0115,1788657893,53.896 66,0002,0003,0991.7,+13.9,000,0125,1788658193,53.97 70,0002,0003,0991.3,+13.8,000,0115,1788658493,53.969 66,0001,0002,0991.3,+13.7,000,0119,1788658793,53.96 54,0001,0002,0991.3,+13.7,000,0106,1788659093,53.951 61,0001,0002,0991.6,+13.6,000,0101,1788659393,53.958 54,0001,0002,0991.4,+13.5,000,0133,1788659693,53.939 66,0002,0003,0991.2,+13.4,000,0113,1788659993,53.935 66,0001,0002,0991.4,+13.4,000,0090,1788660293,53.923 66,0002,0003,0991.4,+13.3,000,0124,1788660593,53.915 61,0002,0003,0991.2,+13.2,000,0107,1788660893,53.922 70,0001,0002,0991.7,+13.2,000,0130,1788661193,53.914 54,0001,0002,0991.3,+13.1,100,0108,1788661493,53.986 64,0002,0003,0991.2,+13.0,100,0118,1788661794,54.064 54,0002,0003,0991.4,+12.9,100,0113,1788662094,54.057 66,0002,0003,0991.7,+12.8,100,0118,1788662394,54.046 70,0001,0002,0991.6,+12.8,100,0118,1788662694,54.036 66,0002,0003,0991.2,+12.7,100,0126,1788662994,54.032 70,0002,0003,0991.6,+12.8,100,0107,1788663294,54.034 54,0002,0003,0991.7,+12.8,100,0094,1788663594,54.015 64,0003,0005,0991.6,+12.8,100,0121,1788663894,54.018 54,0002,0003,0991.7,+12.9,100,0113,1788664194,54.014 54,0002,0003,0991.7,+12.9,100,0117,1788664494,54.016 66,0002,0003,0992.0,+12.9,100,0111,1788664793,53.998 54,0002,0003,0991.5,+12.8,100,0140,1788665094,54.089 70,0002,0003,0991.7,+12.8,100,0109,1788665394,54.156 70,0002,0003,0991.8,+12.8,100,0094,1788665694,54.129 64,0003,0005,0991.6,+12.8,100,0096,1788665994,54.137 54,0003,0005,0991.6,+12.8,100,0121,1788666294,54.122 66,0002,0003,0991.7,+12.8,100,0120,1788666594,54.119 54,0002,0003,0991.4,+12.7,100,0107,1788666894,54.105 66,0002,0003,0991.5,+12.6,100,0120,1788667194,54.102 70,0002,0003,0992.0,+12.6,100,0113,1788667494,54.106 64,0004,0006,0991.7,+12.5,100,0119,1788667794,54.095 54,0003,0005,0991.7,+12.4,100,0099,1788668094,54.09 70,0002,0003,0991.7,+12.3,100,0126,1788668394,54.079 70,0004,0006,0992.1,+12.3,100,0113,1788668694,54.159 54,0002,0003,0992.1,+12.3,100,0129,1788668994,54.233 70,0002,0003,0992.1,+12.3,100,0106,1788669294,54.223 64,0002,0003,0991.9,+12.4,100,0115,1788669594,54.21 70,0004,0006,0992.0,+12.6,100,0114,1788669894,54.214 66,0002,0003,0992.1,+12.7,100,0133,1788670194,54.203 66,0002,0003,0992.4,+12.8,100,0118,1788670494,54.201 70,0002,0003,0992.1,+12.9,100,0101,1788670794,54.199 70,0003,0005,0992.2,+12.9,100,0126,1788671094,54.188 66,0004,0006,0992.0,+13.0,100,0125,1788671394,54.175 54,0002,0003,0992.1,+13.1,100,0136,1788671694,54.165 70,0002,0003,0992.2,+13.1,100,0115,1788671994,54.162 57,0003,0005,0992.2,+13.1,000,0131,1788672294,54.242 54,0001,0002,0992.3,+13.2,000,0124,1788672594,54.31 54,0003,0005,0992.6,+13.4,000,0126,1788672894,54.305 54,0004,0006,0992.3,+13.5,000,0118,1788673194,54.291 70,0002,0003,0992.6,+13.8,000,0094,1788673494,54.296 70,0003,0005,0992.5,+14.0,000,0115,1788673794,54.289 57,0002,0003,0992.6,+14.1,000,0120,1788674094,54.276 66,0002,0003,0992.6,+14.5,000,0121,1788674394,54.278 64,0002,0003,0992.3,+14.7,000,0105,1788674694,54.281 54,0001,0002,0992.7,+14.9,000,0111,1788674994,54.262 57,0002,0003,0992.6,+15.2,000,0128,1788675294,54.251 72,0002,0003,0992.5,+15.3,000,0104,1788675594,54.239 64,0003,0005,0992.6,+15.5,000,0118,1788676194,54.398 54,0002,0003,0992.7,+15.8,000,0109,1788676494,54.379 64,0002,0003,0992.5,+15.9,000,0119,1788676794,54.373 70,0002,0003,0992.5,+15.9,000,0115,1788677094,54.366 64,0002,0003,0992.7,+16.2,000,0115,1788677394,54.367 66,0002,0003,0992.8,+16.3,000,0083,1788677694,54.356 70,0003,0005,0992.6,+16.4,000,0126,1788677994,54.344 70,0002,0003,0992.9,+16.6,000,0126,1788678294,54.346 66,0004,0006,0992.8,+16.8,000,0123,1788678594,54.359 70,0003,0005,0992.9,+17.1,000,0108,1788678894,54.326 54,0002,0003,0993.0,+17.2,000,0124,1788679194,54.312 54,0041,0055,0993.0,+17.2,000,0116,1788679494,54.389 64,0007,0010,0993.0,+17.5,000,0135,1788679794,54.473 70,0001,0002,0993.0,+17.7,000,0123,1788680094,54.467 66,0005,0007,0993.2,+17.8,000,0099,1788680394,54.447 70,0004,0006,0993.2,+17.9,000,0114,1788680694,54.441 64,0002,0003,0993.3,+17.9,000,0090,1788680994,54.433 57,0002,0003,0993.2,+18.1,000,0106,1788681294,54.424 70,0003,0005,0993.2,+18.2,000,0100,1788681594,54.431 64,0009,0012,0993.1,+18.4,000,0107,1788681894,54.426 70,0002,0003,0993.2,+18.6,000,0114,1788682194,54.411 54,0002,0003,0993.1,+18.7,000,0123,1788682794,54.4 66,0003,0005,0993.2,+18.9,000,0097,1788683094,54.473 70,0003,0005,0993.3,+19.5,000,0106,1788683694,54.532 54,0003,0005,0993.6,+19.2,000,0108,1788683994,54.529 70,0002,0003,0993.2,+19.2,000,0125,1788684294,54.515 57,0006,0008,0993.5,+19.5,000,0107,1788684594,54.511 66,0002,0003,0993.5,+19.6,000,0115,1788684894,54.51 64,0002,0003,0993.5,+19.6,000,0104,1788685194,54.496 52,0003,0005,0993.4,+19.5,000,0111,1788685494,54.483 52,0003,0005,0992.9,+19.8,000,0108,1788685794,54.49 72,0002,0003,0993.1,+20.0,000,0125,1788686094,54.481 52,0003,0005,0993.2,+20.0,000,0113,1788686394,54.474 66,0002,0003,0993.1,+20.0,000,0100,1788686694,54.55 66,0005,0007,0992.9,+20.1,000,0094,1788686994,54.623 66,0003,0005,0992.8,+20.3,000,0108,1788687294,54.606 64,0002,0003,0992.9,+20.3,000,0121,1788687594,54.603 64,0001,0002,0993.1,+20.5,000,0112,1788687894,54.595 64,0003,0005,0992.7,+20.6,000,0101,1788688194,54.601 64,0002,0003,0992.9,+20.7,000,0116,1788688494,54.586 64,0002,0003,0992.8,+20.8,000,0098,1788688794,54.573 70,0002,0003,0993.1,+20.9,000,0116,1788689094,54.579 64,0003,0005,0992.8,+21.0,000,0107,1788689394,54.577 59,0003,0005,0992.6,+21.0,000,0114,1788689694,54.566 59,0001,0002,0992.7,+21.2,000,0121,1788689994,54.568 54,0002,0003,0992.7,+21.5,000,0114,1788690294,54.631 70,0002,0003,0992.5,+21.3,000,0101,1788690594,54.708 61,0003,0005,0992.6,+21.2,000,0105,1788690894,54.684 66,0001,0002,0992.6,+21.9,000,0113,1788691194,54.699 52,0002,0003,0992.5,+21.7,000,0110,1788691494,54.695 66,0002,0003,0992.7,+21.9,000,0115,1788691794,54.68 64,0002,0003,0992.4,+21.8,000,0126,1788692094,54.672 52,0002,0003,0992.4,+22.0,000,0121,1788692394,54.657 61,0001,0002,0992.4,+22.0,000,0106,1788692694,54.659 66,0004,0006,0992.4,+22.0,000,0109,1788692994,54.645 52,0002,0003,0992.2,+22.5,000,0107,1788693294,54.646 52,0002,0003,0992.5,+22.3,000,0096,1788693594,54.642 66,0001,0002,0992.2,+22.3,000,0101,1788693894,54.713 66,0002,0003,0992.2,+22.1,000,0103,1788694194,54.79 61,0001,0002,0992.1,+22.4,000,0106,1788694494,54.774 61,0002,0003,0992.1,+22.3,000,0112,1788694794,54.77 52,0001,0002,0992.4,+22.5,000,0100,1788695094,54.77 66,0001,0002,0992.1,+22.8,000,0113,1788695394,54.755 66,0004,0006,0992.1,+22.9,000,0119,1788695694,54.746 66,0001,0002,0992.0,+22.9,000,0117,1788695994,54.746 66,0002,0003,0991.9,+23.0,000,0118,1788696294,54.741 66,0001,0002,0991.7,+22.7,000,0123,1788696594,54.732 70,0004,0006,0991.7,+22.8,000,0126,1788696894,54.715 49,0002,0003,0991.9,+23.1,000,0120,1788697194,54.719 66,0002,0003,0991.8,+23.1,000,0126,1788697494,54.788 64,0002,0003,0991.6,+23.4,000,0102,1788697794,54.866 52,0002,0003,0991.6,+23.2,000,0107,1788698094,54.859 66,0002,0003,0991.6,+23.2,000,0102,1788698394,54.859 52,0001,0002,0991.6,+23.3,000,0083,1788698694,54.85 52,0001,0002,0991.6,+23.5,000,0102,1788698994,54.836 64,0003,0005,0991.6,+23.4,000,0126,1788699294,54.823 52,0002,0003,0991.6,+23.5,000,0113,1788699594,54.825 64,0002,0003,0991.7,+23.4,000,0106,1788699894,54.822 52,0002,0003,0991.3,+23.6,000,0134,1788700194,54.811 54,0002,0003,0991.4,+23.7,000,0116,1788700494,54.808 52,0001,0002,0991.1,+23.6,000,0118,1788700794,54.807 61,0005,0007,0991.2,+23.6,000,0129,1788701094,54.877 52,0002,0003,0991.3,+23.7,000,0101,1788701394,54.95 66,0002,0003,0991.0,+23.8,000,0108,1788701694,54.935 64,0004,0006,0991.4,+24.1,000,0124,1788701994,54.938 66,0003,0005,0991.3,+24.1,000,0117,1788702294,54.93 52,0002,0003,0991.3,+24.3,000,0116,1788702594,54.928 66,0002,0003,0991.1,+24.4,000,0122,1788702894,54.906 64,0003,0005,0991.2,+24.5,000,0116,1788703194,54.91 61,0002,0003,0990.9,+24.7,000,0103,1788703494,54.904 61,0002,0003,0991.0,+25.6,000,0091,1788703794,54.906 52,0003,0005,0991.0,+26.1,000,0103,1788704094,54.892 52,0003,0005,0991.1,+26.3,000,0117,1788704394,54.892 66,0002,0003,0991.0,+26.9,000,0113,1788704694,54.964 70,0003,0005,0990.9,+27.2,000,0117,1788704995,55.045 66,0001,0002,0990.8,+26.6,000,0116,1788705295,55.023 54,0001,0002,0990.7,+26.9,000,0138,1788705595,55.027 66,0001,0002,0990.6,+26.8,000,0102,1788705895,55.025 74,0002,0003,0990.7,+27.0,000,0116,1788706195,55.015 61,0002,0003,0990.7,+27.5,000,0091,1788706495,55.008 64,0001,0002,0990.7,+27.5,000,0123,1788706795,55.011 52,0002,0003,0990.7,+27.0,000,0126,1788707095,55.009 52,0001,0002,0990.8,+27.1,000,0124,1788707394,54.992 70,0001,0002,0990.7,+28.1,000,0104,1788707694,54.983 52,0002,0003,0990.4,+27.7,000,0135,1788707994,54.972 64,0001,0002,0990.7,+28.0,000,0123,1788708295,55.062 66,0001,0002,0990.3,+28.0,000,0113,1788708595,55.127 66,0001,0002,0990.6,+27.5,000,0130,1788708895,55.113 52,0001,0002,0990.7,+27.8,000,0107,1788709195,55.119 66,0001,0002,0990.6,+27.5,000,0113,1788709495,55.114 99,0001,0002,0990.7,+27.3,000,0120,1788709795,55.103 66,0001,0002,0990.7,+27.4,000,0113,1788710095,55.099 64,0002,0003,0990.4,+27.6,000,0117,1788710395,55.111 54,0002,0003,0990.5,+27.0,000,0112,1788710695,55.083 70,0002,0003,0990.4,+27.3,000,0124,1788710995,55.085 49,0002,0003,0990.4,+26.0,000,0114,1788711295,55.091 49,0007,0010,0990.3,+26.8,000,0133,1788711595,55.073 49,0001,0002,0990.6,+27.2,000,0115,1788711895,55.148 49,0001,0002,0990.5,+27.2,000,0117,1788712495,55.208 57,0002,0003,0990.8,+27.1,000,0128,1788712795,55.208 54,0002,0003,0990.5,+27.1,000,0103,1788713095,55.199 57,0001,0002,0990.5,+26.5,000,0125,1788713695,55.193 61,0002,0003,0990.3,+25.9,000,0115,1788713995,55.177 70,0003,0005,0990.3,+23.9,000,0099,1788714595,55.162 64,0001,0002,0990.2,+23.5,000,0108,1788714895,55.161 49,0002,0003,0990.4,+22.7,000,0123,1788715195,55.149 70,0002,0003,0990.3,+21.6,000,0101,1788715795,55.294 66,0002,0003,0990.3,+21.0,000,0127,1788716095,55.281 72,0003,0005,0990.6,+20.6,000,0114,1788716395,55.267 70,0002,0003,0990.8,+20.1,000,0122,1788716695,55.268 52,0002,0003,0990.4,+19.9,000,0104,1788716995,55.255 52,0002,0003,0990.6,+19.6,000,0112,1788717295,55.241 66,0001,0002,0990.5,+19.1,000,0109,1788717595,55.234 66,0002,0003,0990.7,+18.9,000,0100,1788717895,55.224 64,0002,0003,0991.0,+18.7,000,0115,1788718195,55.231 70,0002,0003,0991.0,+18.4,000,0125,1788718495,55.221 72,0002,0003,0990.8,+18.2,000,0121,1788718795,55.217 57,0004,0006,0990.6,+18.1,000,0106,1788719095,55.298 70,0001,0002,0991.0,+17.9,000,0102,1788719395,55.359 74,0002,0003,0990.6,+17.8,000,0117,1788719695,55.337 66,0002,0003,0990.9,+17.6,000,0104,1788719995,55.345 72,0002,0003,0990.8,+17.5,000,0125,1788720295,55.354 64,0005,0007,0990.9,+17.3,000,0096,1788720595,55.332 52,0002,0003,0990.9,+17.2,000,0112,1788720895,55.327 66,0002,0003,0990.7,+16.9,000,0123,1788721195,55.322 70,0003,0005,0991.0,+16.9,000,0109,1788721495,55.317 64,0002,0003,0991.1,+16.8,000,0122,1788721795,55.303 66,0003,0005,0990.9,+16.6,000,0099,1788722095,55.303 66,0002,0003,0991.1,+16.5,000,0092,1788722395,55.297 52,0002,0003,0990.8,+16.3,000,0120,1788722695,55.377 54,0001,0002,0990.9,+16.3,000,0108,1788722995,55.424 66,0002,0003,0990.9,+16.0,000,0102,1788723295,55.426 64,0004,0006,0991.0,+16.0,000,0103,1788723595,55.426 70,0002,0003,0990.9,+16.0,000,0122,1788723895,55.428 52,0004,0006,0991.2,+15.8,000,0131,1788724195,55.413 70,0002,0003,0991.1,+15.7,000,0124,1788724495,55.398 66,0002,0003,0991.1,+15.6,000,0122,1788724795,55.393 70,0002,0003,0990.7,+15.5,000,0118,1788725095,55.386 61,0002,0003,0990.9,+15.4,000,0102,1788725395,55.376 70,0002,0003,0990.8,+15.2,000,0128,1788725695,55.377 54,0002,0003,0991.1,+15.2,000,0125,1788725995,55.373 54,0004,0006,0990.9,+14.9,000,0109,1788726295,55.459 54,0002,0003,0991.0,+14.9,000,0108,1788726595,55.506 72,0002,0003,0991.1,+14.8,000,0092,1788726895,55.504 57,0002,0003,0991.0,+14.8,000,0139,1788727195,55.51 54,0004,0006,0990.9,+14.6,000,0118,1788727495,55.504 54,0003,0005,0991.2,+14.6,000,0115,1788727795,55.494 70,0006,0008,0991.3,+14.5,000,0115,1788728095,55.48 70,0003,0005,0991.1,+14.4,000,0109,1788728395,55.479 54,0004,0006,0990.9,+14.2,000,0119,1788728695,55.466 66,0003,0005,0990.9,+14.3,000,0108,1788728995,55.466 70,0002,0003,0990.9,+14.2,000,0116,1788729295,55.457 54,0004,0006,0990.9,+14.0,000,0109,1788729595,55.444 57,0003,0005,0991.0,+14.0,000,0114,1788729895,55.523 54,0003,0005,0990.8,+13.9,000,0116,1788730195,55.597 70,0003,0005,0990.7,+13.8,000,0134,1788730495,55.583 66,0002,0003,0991.0,+13.6,000,0121,1788730795,55.579 54,0005,0007,0990.8,+13.6,000,0121,1788731095,55.577 74,0002,0003,0990.9,+13.6,000,0114,1788731395,55.563 70,0003,0005,0991.1,+13.4,000,0129,1788731695,55.561 66,0003,0005,0990.7,+13.4,000,0121,1788731995,55.554 54,0003,0005,0991.0,+13.4,000,0125,1788732295,55.561 64,0004,0006,0991.0,+13.2,000,0106,1788732595,55.544 70,0004,0006,0990.7,+13.2,000,0110,1788732895,55.534 54,0004,0006,0990.7,+13.1,100,0132,1788733195,55.532 66,0006,0008,0990.5,+13.0,100,0110,1788733495,55.611 54,0007,0010,0990.8,+13.0,100,0096,1788733795,55.681 57,0003,0005,0990.9,+12.9,100,0121,1788734095,55.682 70,0003,0005,0990.8,+12.8,100,0122,1788734395,55.671 64,0002,0003,0990.8,+12.8,100,0127,1788734695,55.659 57,0003,0005,0990.5,+12.7,100,0124,1788734995,55.655 54,0003,0005,0990.5,+12.6,100,0108,1788735295,55.653 64,0004,0006,0990.9,+12.5,100,0129,1788735595,55.64 70,0003,0005,0990.9,+12.5,100,0103,1788735895,55.64 70,0003,0005,0990.7,+12.2,100,0103,1788736195,55.63 66,0004,0006,0990.4,+12.2,100,0100,1788736495,55.627 70,0004,0006,0990.5,+12.2,100,0123,1788736795,55.615 54,0004,0006,0990.6,+12.1,100,0113,1788737095,55.701 66,0003,0005,0990.6,+12.0,100,0115,1788737395,55.766 54,0003,0005,0990.3,+12.0,100,0116,1788737695,55.756 70,0003,0005,0990.3,+11.9,100,0104,1788737995,55.758 54,0003,0005,0990.6,+11.8,100,0108,1788738295,55.755 64,0004,0006,0990.3,+11.8,100,0114,1788738595,55.735 66,0003,0005,0990.4,+11.8,100,0117,1788738895,55.731 64,0003,0005,0990.1,+11.7,100,0108,1788739195,55.725 57,0004,0006,0990.2,+11.7,100,0097,1788739495,55.728 66,0003,0005,0990.2,+11.7,100,0110,1788739795,55.722 64,0003,0005,0990.3,+11.6,100,0120,1788740095,55.714 70,0003,0005,0990.3,+11.6,100,0123,1788740395,55.712 66,0002,0003,0990.2,+11.5,100,0114,1788740695,55.788 70,0004,0006,0990.0,+11.6,100,0111,1788740995,55.862 54,0003,0005,0990.0,+11.6,100,0116,1788741295,55.845 54,0004,0006,0990.0,+11.6,100,0108,1788741595,55.842 70,0003,0005,0990.0,+11.6,100,0114,1788741895,55.83 54,0003,0005,0990.0,+11.6,100,0103,1788742195,55.823 54,0006,0008,0990.2,+11.6,100,0107,1788742495,55.826 66,0004,0006,0990.3,+11.8,100,0133,1788742795,55.811 70,0004,0006,0990.3,+11.8,100,0126,1788743095,55.815 64,0003,0005,0990.1,+11.7,100,0121,1788743395,55.801 72,0003,0005,0989.8,+11.6,100,0120,1788743695,55.789 72,0002,0003,0990.2,+11.7,100,0112,1788743995,55.815 66,0002,0003,0989.9,+11.6,100,0110,1788744295,55.89 70,0003,0005,0989.7,+11.6,100,0116,1788744595,55.944 57,0004,0006,0989.9,+11.5,100,0117,1788744895,55.939 70,0003,0005,0989.8,+11.4,100,0111,1788745195,55.927 57,0003,0005,0990.0,+11.2,100,0109,1788745495,55.915 57,0006,0008,0990.1,+11.2,100,0101,1788745795,55.918 66,0004,0006,0989.8,+11.1,100,0115,1788746095,55.913 54,0003,0005,0989.8,+11.0,100,0114,1788746395,55.909 70,0002,0003,0989.7,+10.9,100,0127,1788746695,55.892 70,0002,0003,0989.9,+10.8,100,0110,1788746995,55.881 70,0005,0007,0989.7,+10.8,100,0104,1788747295,55.882 57,0003,0005,0989.4,+10.7,100,0122,1788747595,55.872 54,0003,0005,0989.4,+10.6,100,0094,1788747895,55.953 57,0003,0005,0989.7,+10.6,100,0114,1788748196,56.026 57,0003,0005,0989.5,+10.5,100,0115,1788748496,56.024 54,0003,0005,0989.8,+10.4,100,0095,1788748796,56.019 70,0003,0005,0989.7,+10.4,100,0105,1788749096,56.021 66,0002,0003,0989.6,+10.3,100,0110,1788749396,56.004 70,0003,0005,0989.6,+10.3,100,0101,1788749696,56.004 54,0003,0005,0989.5,+10.2,100,0098,1788749995,55.995 70,0004,0006,0989.4,+10.2,100,0092,1788750295,55.985 70,0003,0005,0989.4,+10.1,100,0130,1788750595,55.976 57,0005,0007,0989.2,+10.1,100,0117,1788750895,55.958 66,0002,0003,0989.3,+10.1,100,0117,1788751195,55.963 70,0003,0005,0989.7,+10.0,100,0124,1788751496,56.043 70,0003,0005,0989.6,+10.0,100,0124,1788751796,56.111 70,0002,0003,0989.6,+09.9,100,0117,1788752096,56.1 72,0004,0006,0989.6,+09.8,100,0113,1788752396,56.092 70,0003,0005,0989.6,+09.8,100,0118,1788752696,56.093 64,0003,0005,0989.4,+09.8,100,0112,1788752996,56.089 66,0007,0010,0989.4,+09.8,100,0089,1788753296,56.091 54,0003,0005,0989.2,+09.8,100,0104,1788753596,56.088 54,0005,0007,0989.2,+09.7,100,0103,1788753896,56.081 66,0004,0006,0989.3,+09.7,100,0122,1788754196,56.072 74,0005,0007,0989.6,+09.7,100,0101,1788754796,56.061 64,0003,0005,0989.4,+09.6,100,0103,1788755096,56.151 54,0003,0005,0989.8,+09.5,100,0102,1788755396,56.212 70,0003,0005,0989.6,+09.6,100,0123,1788755696,56.204 70,0007,0010,0989.5,+09.5,100,0128,1788755996,56.206 57,0004,0006,0989.2,+09.5,100,0119,1788756296,56.19 66,0004,0006,0989.4,+09.6,100,0105,1788756596,56.187 59,0004,0006,0989.3,+09.5,100,0107,1788756896,56.185 54,0004,0006,0989.2,+09.7,100,0109,1788757196,56.173 61,0007,0010,0989.6,+09.7,100,0118,1788757496,56.167 54,0018,0024,0989.3,+09.8,100,0115,1788757796,56.167 57,0005,0007,0989.5,+09.8,100,0136,1788758096,56.158 57,0005,0007,0989.5,+10.0,100,0122,1788758396,56.149 70,0004,0006,0989.5,+10.1,100,0126,1788758696,56.228 54,0002,0003,0989.8,+10.3,100,0116,1788758996,56.307 54,0003,0005,0989.6,+10.6,100,0107,1788759296,56.299 72,0003,0005,0989.8,+10.8,100,0114,1788759596,56.291 64,0003,0005,0989.5,+11.1,100,0133,1788759896,56.272 70,0005,0007,0989.7,+11.4,100,0132,1788760196,56.269 70,0003,0005,0989.7,+11.7,100,0100,1788760496,56.267 64,0006,0008,0989.8,+11.9,100,0132,1788760796,56.263 57,0005,0007,0989.9,+12.4,100,0115,1788761096,56.249 72,0007,0010,0989.6,+12.9,100,0119,1788761396,56.241 52,0003,0005,0989.6,+13.2,000,0105,1788761696,56.239 70,0004,0006,0990.0,+13.5,000,0118,1788761996,56.24 70,0007,0010,0989.8,+13.6,000,0096,1788762296,56.319 72,0004,0006,0989.7,+13.7,000,0121,1788762596,56.398 52,0004,0006,0989.9,+13.9,000,0097,1788762896,56.382 54,0005,0007,0989.8,+14.2,000,0124,1788763196,56.373 64,0003,0005,0989.7,+14.6,000,0112,1788763496,56.366 54,0003,0005,0989.9,+15.0,000,0101,1788763796,56.348 61,0004,0006,0989.7,+15.4,000,0121,1788764096,56.355 52,0003,0005,0989.8,+15.7,000,0114,1788764396,56.351 52,0008,0011,0989.7,+16.0,000,0127,1788764696,56.365 64,0004,0006,0989.6,+16.1,000,0113,1788764996,56.329 57,0003,0005,0989.8,+16.5,000,0116,1788765296,56.33 47,0003,0005,0989.9,+16.7,000,0106,1788765596,56.315 66,0003,0005,0989.9,+16.8,000,0097,1788765896,56.391 66,0003,0005,0989.7,+17.2,000,0128,1788766196,56.457 64,0004,0006,0989.8,+17.4,000,0101,1788766496,56.46 64,0009,0012,0989.7,+17.7,000,0118,1788766796,56.452 66,0002,0003,0989.6,+17.5,000,0116,1788767096,56.439 52,0003,0005,0989.8,+18.0,000,0101,1788767396,56.44 66,0002,0003,0989.8,+18.6,000,0127,1788767696,56.43 52,0002,0003,0989.9,+18.6,000,0122,1788767996,56.427 70,0002,0003,0989.9,+18.8,000,0135,1788768296,56.414 70,0003,0005,0989.7,+18.1,000,0101,1788768596,56.413 70,0002,0003,0989.9,+18.3,000,0115,1788768896,56.398 64,0002,0003,0990.1,+18.6,000,0119,1788769196,56.395 54,0003,0005,0989.6,+18.9,000,0101,1788769496,56.466 64,0003,0005,0989.9,+19.1,000,0116,1788769796,56.532 52,0002,0003,0990.1,+19.5,000,0113,1788770096,56.539 52,0004,0006,0989.9,+19.7,000,0137,1788770396,56.521 64,0002,0003,0990.0,+19.3,000,0122,1788770696,56.53 64,0003,0005,0989.9,+19.4,000,0133,1788770996,56.513 64,0003,0005,0990.0,+19.7,000,0127,1788771596,56.505 52,0002,0003,0990.1,+19.7,000,0126,1788771896,56.498 70,0004,0006,0989.8,+19.7,000,0110,1788772196,56.499 64,0003,0005,0990.3,+20.0,000,0114,1788772496,56.485 66,0003,0005,0990.0,+19.7,000,0115,1788772796,56.491 66,0004,0006,0990.2,+19.9,000,0114,1788773096,56.551 64,0003,0005,0990.0,+20.0,000,0109,1788773396,56.625 54,0004,0006,0990.1,+20.1,000,0109,1788773696,56.614 52,0003,0005,0990.2,+20.4,000,0117,1788773996,56.612 52,0004,0006,0990.1,+20.5,000,0116,1788774296,56.606 70,0004,0006,0989.8,+20.6,000,0135,1788774596,56.601 66,0003,0005,0990.1,+20.6,000,0119,1788774896,56.587 66,0003,0005,0990.0,+20.7,000,0109,1788775196,56.583 66,0004,0006,0989.9,+20.9,000,0118,1788775496,56.579 66,0002,0003,0990.3,+21.1,000,0126,1788775796,56.572 70,0003,0005,0990.1,+21.1,000,0127,1788776096,56.559 66,0002,0003,0989.8,+21.3,000,0106,1788776396,56.548 52,0003,0005,0989.8,+21.5,000,0116,1788776696,56.632 74,0006,0008,0989.9,+21.6,000,0128,1788776996,56.706 49,0002,0003,0989.7,+21.9,000,0133,1788777296,56.691 70,0003,0005,0989.8,+22.2,000,0126,1788777596,56.679 49,0003,0005,0989.7,+22.3,000,0123,1788777896,56.675 70,0004,0006,0989.6,+22.2,000,0124,1788778196,56.672 66,0003,0005,0989.8,+22.5,000,0108,1788778496,56.665 49,0002,0003,0989.4,+22.9,000,0128,1788778796,56.656 49,0004,0006,0989.7,+23.0,000,0132,1788779096,56.657 66,0004,0006,0989.5,+23.1,000,0110,1788779396,56.651 70,0003,0005,0989.4,+23.5,000,0118,1788779696,56.631 70,0002,0003,0989.5,+23.4,000,0114,1788779996,56.645 70,0003,0005,0989.4,+23.8,000,0116,1788780296,56.708 66,0004,0006,0989.6,+23.9,000,0119,1788780596,56.819 70,0002,0003,0989.2,+24.1,000,0125,1788780896,56.793 64,0006,0008,0989.3,+24.5,000,0127,1788781196,56.772 61,0004,0006,0989.3,+24.6,000,0104,1788781496,56.758 70,0003,0005,0989.1,+24.7,000,0116,1788781796,56.752 49,0004,0006,0989.3,+24.7,000,0122,1788782096,56.748 64,0006,0008,0989.2,+25.0,000,0127,1788782396,56.74 66,0002,0003,0988.9,+24.9,000,0121,1788782696,56.746 70,0003,0005,0989.0,+24.7,000,0121,1788782996,56.736 49,0003,0005,0988.9,+24.7,000,0104,1788783296,56.731 64,0004,0006,0988.9,+24.9,000,0112,1788783596,56.73 70,0002,0003,0988.6,+25.2,000,0112,1788783896,56.802 74,0003,0005,0988.5,+25.1,000,0140,1788784196,56.882 70,0004,0006,0988.5,+25.3,000,0119,1788784496,56.87 57,0003,0005,0988.5,+25.4,000,0105,1788784796,56.861 70,0002,0003,0988.5,+25.3,000,0091,1788785096,56.854 49,0002,0003,0988.4,+25.7,000,0105,1788785396,56.849 57,0002,0003,0988.3,+25.9,000,0122,1788785696,56.845 70,0003,0005,0988.2,+26.0,000,0126,1788785996,56.837 70,0002,0003,0988.2,+26.2,000,0118,1788786296,56.834 70,0003,0005,0988.2,+26.5,000,0114,1788786596,56.828 49,0003,0005,0988.2,+26.6,000,0119,1788786896,56.832 49,0002,0003,0988.0,+26.8,000,0118,1788787196,56.816 66,0001,0002,0987.8,+27.1,000,0125,1788787496,56.897 66,0002,0003,0988.0,+27.2,000,0133,1788787796,56.975 70,0003,0005,0988.0,+27.1,000,0127,1788788096,56.96 64,0002,0003,0988.0,+27.3,000,0122,1788788396,56.949 49,0002,0003,0987.8,+27.6,000,0132,1788788696,56.947 64,0003,0005,0987.4,+27.8,000,0116,1788789296,56.929 49,0003,0005,0987.4,+27.7,000,0132,1788789596,56.923 49,0002,0003,0987.9,+27.7,000,0117,1788789896,56.928 61,0003,0005,0987.3,+27.4,000,0129,1788790496,56.921 70,0003,0005,0987.4,+27.4,000,0129,1788790796,56.914 70,0001,0002,0987.3,+27.7,000,0094,1788791096,56.989 66,0002,0003,0987.1,+28.5,000,0113,1788791397,57.059 66,0003,0005,0987.3,+28.8,000,0120,1788791697,57.041 70,0002,0003,0987.3,+29.4,000,0121,1788791997,57.041 52,0002,0003,0987.2,+29.3,000,0107,1788792297,57.043 74,0003,0005,0987.3,+29.5,000,0122,1788792897,57.033 66,0002,0003,0987.1,+29.3,000,0107,1788793197,57.024 49,0001,0002,0987.2,+29.7,000,0132,1788793497,57.024 64,0002,0003,0987.1,+29.7,000,0131,1788794097,57.008 49,0002,0003,0986.9,+29.5,000,0109,1788794397,57 70,0001,0002,0986.9,+29.5,000,0114,1788794697,57.079 70,0001,0002,0986.8,+29.5,000,0103,1788794997,57.142 52,0002,0003,0987.0,+30.1,000,0112,1788795297,57.141 72,0002,0003,0986.7,+29.4,000,0126,1788795597,57.136 66,0003,0005,0986.7,+29.1,000,0099,1788796197,57.123 66,0002,0003,0986.7,+28.5,000,0117,1788796497,57.114 64,0001,0002,0986.9,+28.8,000,0093,1788796797,57.107 66,0002,0003,0986.6,+28.9,000,0103,1788797097,57.106 54,0002,0003,0986.5,+28.4,000,0128,1788797697,57.092 70,0003,0005,0986.2,+28.0,000,0102,1788797997,57.081 66,0003,0005,0986.4,+28.9,000,0120,1788798297,57.178 66,0002,0003,0986.4,+28.4,000,0109,1788798597,57.249 66,0003,0005,0986.4,+27.6,000,0130,1788798897,57.249 64,0002,0003,0986.2,+27.0,000,0110,1788799197,57.232 64,0002,0003,0986.3,+26.6,000,0110,1788799497,57.218 52,0003,0005,0986.3,+26.2,000,0104,1788799797,57.206 61,0006,0008,0986.2,+26.0,000,0095,1788800097,57.209 61,0002,0003,0986.3,+25.6,000,0121,1788800397,57.194 64,0002,0003,0986.1,+25.3,000,0116,1788800697,57.19 64,0003,0005,0986.0,+25.1,000,0129,1788800997,57.189 54,0003,0005,0986.5,+24.5,000,0104,1788801297,57.175 64,0002,0003,0986.1,+23.9,000,0137,1788802197,57.318 66,0003,0005,0986.4,+23.6,000,0121,1788802497,57.321 64,0002,0003,0986.4,+23.3,000,0116,1788802797,57.313 54,0003,0005,0986.2,+23.1,000,0107,1788803097,57.29 64,0005,0007,0986.3,+22.8,000,0127,1788803397,57.283 64,0006,0008,0986.5,+22.5,000,0116,1788803697,57.278 66,0004,0006,0986.3,+22.4,000,0113,1788803997,57.275 66,0008,0011,0986.3,+22.2,000,0109,1788804297,57.257 70,0004,0006,0986.5,+22.0,000,0100,1788804597,57.253 64,0003,0005,0986.4,+21.8,000,0117,1788804897,57.247 66,0003,0005,0986.4,+21.6,000,0117,1788805197,57.255 66,0008,0011,0986.5,+21.5,000,0103,1788805497,57.318 52,0005,0007,0986.7,+21.3,000,0105,1788805797,57.384 52,0003,0005,0986.5,+21.1,000,0114,1788806097,57.384 52,0003,0005,0986.7,+21.1,000,0143,1788806397,57.373 66,0003,0005,0986.5,+20.9,000,0124,1788806697,57.357 64,0003,0005,0986.5,+20.8,000,0116,1788807297,57.348 64,0003,0005,0986.3,+20.7,000,0102,1788807597,57.347 70,0004,0006,0986.7,+20.5,000,0107,1788807897,57.348 54,0003,0005,0986.4,+20.4,000,0108,1788808197,57.335 66,0004,0006,0986.4,+20.3,000,0117,1788808497,57.333 66,0003,0005,0986.3,+20.2,000,0130,1788808797,57.327 74,0007,0010,0986.4,+20.0,000,0113,1788809097,57.402 52,0002,0003,0986.4,+19.9,000,0122,1788809397,57.476 54,0003,0005,0986.4,+19.9,000,0122,1788809697,57.459 64,0004,0006,0986.1,+19.6,000,0134,1788809997,57.443 54,0003,0005,0986.1,+19.6,000,0111,1788810297,57.442 64,0003,0005,0986.3,+19.5,000,0111,1788810597,57.436 64,0006,0008,0986.4,+19.5,000,0124,1788810897,57.433 54,0003,0005,0986.3,+19.4,000,0121,1788811197,57.41 49,0004,0006,0986.2,+19.5,000,0109,1788811497,57.407 57,0003,0005,0986.5,+19.5,000,0107,1788811797,57.398 61,0003,0005,0986.0,+19.5,000,0098,1788812097,57.391 64,0003,0005,0986.2,+19.5,000,0118,1788812397,57.392 52,0004,0006,0986.2,+19.5,000,0109,1788812697,57.48 54,0004,0006,0986.3,+19.4,000,0116,1788812997,57.543 64,0003,0005,0986.5,+19.3,000,0130,1788813297,57.521 70,0004,0006,0986.2,+19.2,000,0096,1788813597,57.525 66,0004,0006,0986.4,+19.1,000,0123,1788813897,57.518 52,0005,0007,0986.3,+19.0,000,0120,1788814197,57.511 70,0003,0005,0986.5,+18.9,000,0126,1788814497,57.502 61,0009,0012,0986.4,+18.7,000,0117,1788815097,57.488 66,0004,0006,0986.5,+18.6,000,0130,1788815397,57.477 61,0004,0006,0986.5,+18.5,000,0125,1788815697,57.468 64,0006,0008,0986.4,+18.4,000,0108,1788815997,57.475 61,0004,0006,0986.0,+18.3,000,0140,1788816297,57.544 66,0004,0006,0986.0,+18.3,000,0114,1788816597,57.609 54,0003,0005,0986.2,+18.3,000,0108,1788816897,57.6 61,0005,0007,0985.8,+18.2,000,0122,1788817197,57.595 99,0003,0005,0986.4,+18.1,000,0121,1788817497,57.583 64,0003,0005,0986.5,+18.1,000,0136,1788817797,57.594 64,0003,0005,0986.4,+18.1,000,0123,1788818097,57.58 52,0004,0006,0986.2,+18.0,000,0098,1788818397,57.574 64,0004,0006,0986.3,+17.9,000,0114,1788818697,57.558 61,0004,0006,0985.9,+17.9,000,0124,1788818997,57.565 61,0004,0006,0985.9,+17.9,000,0102,1788819297,57.558 52,0004,0006,0986.1,+17.8,000,0118,1788819597,57.555 52,0005,0007,0986.5,+17.8,000,0127,1788819897,57.64 64,0004,0006,0986.2,+17.7,000,0135,1788820197,57.692 70,0005,0007,0986.2,+17.5,000,0126,1788820497,57.695 61,0005,0007,0986.3,+17.6,000,0116,1788820797,57.68 54,0004,0006,0986.0,+17.5,000,0113,1788821097,57.684 66,0005,0007,0986.1,+17.4,000,0118,1788821397,57.684 66,0004,0006,0986.2,+17.4,000,0108,1788821697,57.675 64,0003,0005,0986.4,+17.4,000,0132,1788821997,57.661 52,0004,0006,0986.2,+17.1,000,0129,1788822297,57.659 52,0005,0007,0985.9,+17.1,000,0122,1788822597,57.648 64,0005,0007,0986.1,+17.1,000,0125,1788822897,57.643 70,0005,0007,0986.1,+17.1,000,0121,1788823197,57.637 49,0005,0007,0986.6,+16.9,000,0137,1788823497,57.72 49,0004,0006,0986.3,+16.9,000,0110,1788823797,57.78 64,0004,0006,0986.2,+16.8,000,0100,1788824097,57.769 61,0005,0007,0986.2,+16.8,000,0114,1788824397,57.77 49,0009,0012,0986.2,+16.8,000,0128,1788824697,57.759 49,0006,0008,0986.1,+16.7,000,0091,1788824997,57.747 70,0007,0010,0986.2,+16.7,000,0113,1788825297,57.74 66,0005,0007,0986.0,+16.7,000,0114,1788825597,57.735 64,0007,0010,0986.2,+16.7,000,0096,1788825897,57.727 64,0006,0008,0986.1,+16.7,000,0115,1788826197,57.721 61,0006,0008,0985.9,+16.7,000,0125,1788826497,57.713 64,0006,0008,0985.8,+16.6,000,0116,1788826797,57.708 49,0007,0010,0985.7,+16.6,000,0120,1788827097,57.774 49,0006,0008,0985.7,+16.5,000,0138,1788827397,57.849 64,0006,0008,0985.6,+16.4,000,0137,1788827697,57.826 49,0005,0007,0985.6,+16.4,000,0124,1788827997,57.825 49,0006,0008,0985.6,+16.4,000,0115,1788828297,57.823 61,0006,0008,0985.7,+16.3,000,0110,1788828597,57.82 70,0008,0011,0985.8,+16.2,000,0123,1788828897,57.807 49,0006,0008,0985.5,+16.1,000,0111,1788829197,57.796 49,0006,0008,0985.6,+16.1,000,0118,1788829497,57.792 70,0010,0013,0985.6,+16.1,000,0108,1788829797,57.793 64,0004,0006,0985.5,+16.0,000,0127,1788830097,57.787 74,0005,0007,0985.6,+15.9,000,0122,1788830397,57.785 66,0007,0010,0985.2,+15.9,000,0117,1788830697,57.858 49,0005,0007,0985.6,+15.8,000,0118,1788830997,57.937 49,0006,0008,0985.6,+15.7,000,0107,1788831597,57.932 64,0004,0006,0985.5,+15.6,000,0112,1788831897,57.918 49,0005,0007,0985.3,+15.5,000,0127,1788832197,57.912 66,0004,0006,0985.3,+15.5,000,0134,1788832497,57.909 64,0006,0008,0985.3,+15.4,000,0109,1788832797,57.899 49,0004,0006,0985.4,+15.3,000,0131,1788833097,57.894 70,0005,0007,0985.3,+15.4,000,0130,1788833397,57.881 49,0005,0007,0985.6,+15.2,000,0132,1788833997,57.882 66,0003,0005,0985.5,+15.2,000,0111,1788834297,57.97 61,0004,0006,0985.1,+15.1,000,0128,1788834898,58.025 49,0010,0013,0985.0,+15.0,000,0125,1788835197,57.999 70,0006,0008,0985.0,+14.9,000,0108,1788835497,57.998 66,0006,0008,0984.8,+15.0,000,0107,1788835798,58.003 70,0006,0008,0984.9,+14.9,000,0115,1788836097,57.99 52,0005,0007,0985.0,+14.9,000,0106,1788836397,57.98 66,0008,0011,0985.1,+14.8,000,0106,1788836697,57.976 70,0004,0006,0984.8,+14.7,000,0125,1788836997,57.973 49,0007,0010,0985.0,+14.7,000,0117,1788837297,57.977 52,0010,0013,0984.9,+14.6,000,0116,1788837597,57.976 49,0006,0008,0985.0,+14.6,000,0143,1788837898,58.05 49,0005,0007,0984.8,+14.5,000,0118,1788838198,58.105 64,0008,0011,0984.8,+14.5,000,0132,1788838498,58.094 49,0006,0008,0984.5,+14.4,000,0115,1788838798,58.1 64,0009,0012,0984.6,+14.3,000,0127,1788839098,58.089 66,0007,0010,0984.3,+14.3,000,0124,1788839398,58.08 64,0006,0008,0984.6,+14.3,000,0122,1788839698,58.075 49,0007,0010,0984.5,+14.3,000,0109,1788839998,58.066 49,0006,0008,0984.6,+14.2,000,0120,1788840298,58.055 49,0007,0010,0984.5,+14.2,000,0131,1788840598,58.05 64,0007,0010,0984.8,+14.1,000,0120,1788840898,58.046 49,0009,0012,0984.6,+14.0,000,0121,1788841198,58.044 49,0007,0010,0984.3,+14.0,000,0133,1788841498,58.124 49,0007,0010,0984.4,+14.0,000,0120,1788841798,58.174 52,0006,0008,0984.6,+13.9,000,0122,1788842098,58.174 70,0007,0010,0984.4,+13.9,000,0107,1788842398,58.18 64,0005,0007,0984.7,+13.9,000,0126,1788842698,58.185 70,0006,0008,0984.5,+13.9,000,0128,1788842998,58.168 49,0005,0007,0984.8,+13.8,000,0125,1788843298,58.15 61,0007,0010,0984.7,+13.9,000,0123,1788843598,58.15 52,0006,0008,0984.6,+13.9,000,0131,1788843898,58.14 74,0006,0008,0984.4,+14.0,000,0116,1788844198,58.14 70,0005,0007,0984.7,+14.0,000,0116,1788844498,58.139 61,0007,0010,0984.7,+14.1,000,0121,1788844798,58.139 49,0007,0010,0984.8,+14.2,000,0121,1788845098,58.206 70,0006,0008,0984.3,+14.3,000,0123,1788845398,58.273 66,0008,0011,0984.6,+14.4,000,0129,1788845698,58.268 66,0004,0006,0984.5,+14.8,000,0113,1788846298,58.249 64,0006,0008,0984.4,+15.0,000,0103,1788846598,58.251 64,0006,0008,0984.5,+15.1,000,0126,1788846898,58.241 57,0006,0008,0984.2,+15.5,000,0109,1788847498,58.23 70,0008,0011,0984.6,+15.6,000,0130,1788847798,58.213 57,0007,0010,0984.5,+15.9,000,0110,1788848098,58.203 54,0007,0010,0984.4,+16.1,000,0137,1788848398,58.201 54,0007,0010,0984.4,+16.3,000,0099,1788848698,58.276 54,0011,0015,0984.5,+16.5,000,0137,1788848998,58.354 59,0008,0011,0984.4,+16.7,000,0127,1788849298,58.347 59,0011,0015,0984.3,+16.9,000,0127,1788849598,58.33 59,0007,0010,0984.6,+17.1,000,0147,1788849898,58.325 70,0008,0011,0984.3,+17.4,000,0124,1788850198,58.33 64,0008,0011,0984.1,+17.7,000,0135,1788850498,58.323 66,0008,0011,0984.3,+17.8,000,0132,1788850798,58.314 66,0008,0011,0984.1,+18.2,000,0112,1788851098,58.308 59,0008,0011,0983.9,+18.8,000,0123,1788851698,58.301 54,0010,0013,0983.8,+19.0,000,0126,1788851998,58.282 74,0010,0013,0983.9,+19.5,000,0123,1788852298,58.362 70,0014,0018,0983.8,+19.6,000,0112,1788852598,58.432 66,0011,0015,0983.7,+19.8,000,0124,1788852898,58.428 66,0009,0012,0983.9,+20.3,000,0134,1788853198,58.434 59,0011,0015,0983.9,+20.4,000,0114,1788853498,58.415 66,0008,0011,0983.6,+20.8,000,0114,1788854098,58.396 66,0007,0010,0983.6,+21.0,000,0111,1788854398,58.378 66,0007,0010,0983.6,+21.3,000,0125,1788854698,58.387 72,0007,0010,0983.6,+21.4,000,0119,1788854998,58.375 70,0005,0007,0983.5,+21.7,000,0104,1788855298,58.368 70,0006,0008,0983.7,+21.8,000,0123,1788855598,58.361 61,0008,0011,0983.2,+22.3,000,0108,1788856198,58.522 70,0005,0007,0983.2,+22.4,000,0144,1788856498,58.506 61,0006,0008,0983.2,+22.6,000,0110,1788856798,58.493 70,0007,0010,0983.1,+23.0,000,0122,1788857098,58.491 61,0004,0006,0983.2,+23.1,000,0117,1788857398,58.476 72,0006,0008,0983.3,+23.2,000,0124,1788857698,58.472 61,0004,0006,0983.2,+23.6,000,0127,1788857998,58.469 61,0004,0006,0982.9,+23.7,000,0132,1788858298,58.452 61,0003,0005,0982.9,+23.8,000,0122,1788858598,58.457 66,0005,0007,0982.9,+23.8,000,0109,1788858898,58.451 72,0008,0011,0982.6,+24.1,000,0095,1788859198,58.45 72,0006,0008,0982.9,+24.2,000,0124,1788859498,58.526 59,0003,0005,0982.5,+24.3,000,0117,1788859798,58.591 66,0004,0006,0982.4,+24.7,000,0122,1788860098,58.57 66,0003,0005,0982.1,+24.7,000,0117,1788860398,58.571 70,0005,0007,0982.3,+24.9,000,0123,1788860698,58.571 66,0004,0006,0982.1,+25.0,000,0115,1788860998,58.562 64,0005,0007,0982.0,+25.5,000,0112,1788861298,58.625 70,0005,0007,0981.8,+25.7,000,0119,1788861598,58.549 61,0005,0007,0981.9,+25.6,000,0114,1788861898,58.552 61,0005,0007,0982.2,+25.9,000,0132,1788862198,58.55 72,0005,0007,0981.7,+26.2,000,0106,1788862498,58.548 59,0004,0006,0981.6,+26.3,000,0091,1788862798,58.537 70,0004,0006,0981.5,+26.4,000,0099,1788863098,58.618 61,0004,0006,0981.8,+26.6,000,0112,1788863398,58.687 70,0004,0006,0981.6,+26.8,000,0112,1788863698,58.686 70,0004,0006,0981.2,+27.0,000,0111,1788863998,58.678 72,0003,0005,0981.2,+27.2,000,0104,1788864298,58.674 70,0003,0005,0981.2,+27.2,000,0119,1788864598,58.66 72,0003,0005,0980.9,+27.4,000,0105,1788864898,58.658 64,0004,0006,0981.4,+27.6,000,0125,1788865198,58.642 61,0005,0007,0981.3,+27.5,000,0127,1788865498,58.633 61,0006,0008,0981.0,+27.9,000,0103,1788865798,58.693 61,0005,0007,0980.6,+28.0,000,0121,1788866098,58.637 72,0006,0008,0980.5,+28.2,000,0121,1788866398,58.632 70,0004,0006,0980.3,+28.4,000,0112,1788866698,58.704 66,0009,0012,0980.7,+28.6,000,0114,1788866998,58.865 70,0004,0006,0980.4,+28.6,000,0127,1788867298,58.794 72,0004,0006,0980.3,+28.8,000,0117,1788867598,58.766 64,0005,0007,0980.1,+28.9,000,0120,1788867898,58.765 72,0005,0007,0980.0,+29.4,000,0105,1788868498,58.742 70,0005,0007,0980.0,+29.4,000,0135,1788868798,58.744 72,0003,0005,0979.6,+29.6,000,0125,1788869098,58.736 72,0008,0011,0979.7,+29.6,000,0115,1788869398,58.733 61,0005,0007,0979.7,+29.7,000,0119,1788869698,58.736 66,0006,0008,0979.6,+30.0,000,0113,1788869998,58.721 61,0012,0016,0979.5,+30.0,000,0119,1788870298,58.803 70,0010,0013,0979.2,+30.3,000,0119,1788870898,58.866 59,0006,0008,0979.3,+30.4,000,0113,1788871198,58.856 70,0008,0011,0979.1,+30.6,000,0128,1788871498,58.846 70,0005,0007,0979.1,+30.6,000,0112,1788871798,58.938 72,0007,0010,0978.9,+30.9,000,0116,1788872098,58.835 72,0005,0007,0979.1,+31.0,000,0126,1788872398,58.833 61,0006,0008,0979.0,+30.9,000,0103,1788872698,58.834 64,0007,0010,0978.8,+30.7,000,0136,1788873298,58.852 61,0008,0011,0978.6,+30.7,000,0106,1788873598,58.812 61,0006,0008,0978.6,+30.7,000,0129,1788874198,58.956 70,0008,0011,0978.6,+30.8,000,0099,1788874498,58.958 76,0008,0011,0978.5,+30.7,000,0108,1788875098,58.937 66,0005,0007,0978.5,+30.7,000,0115,1788875398,58.93 64,0008,0011,0978.5,+30.7,000,0126,1788875698,58.923 64,0005,0007,0978.2,+30.8,000,0129,1788875998,58.916 82,0011,0015,0978.4,+31.0,000,0108,1788876298,58.918 70,0006,0008,0977.8,+31.2,000,0126,1788876598,58.911 66,0005,0007,0977.8,+32.1,000,0110,1788876898,58.908 64,0006,0008,0978.1,+32.2,000,0131,1788877198,58.922 66,0006,0008,0977.8,+32.8,000,0107,1788877799,59.067 64,0005,0007,0977.6,+32.7,000,0097,1788878099,59.052 72,0010,0013,0977.5,+32.7,000,0136,1788878399,59.041 61,0010,0013,0977.4,+33.0,000,0133,1788878699,59.041 61,0009,0012,0977.6,+32.8,000,0130,1788878999,59.045 61,0010,0013,0977.6,+32.8,000,0120,1788879299,59.037 72,0007,0010,0977.3,+32.9,000,0114,1788879599,59.027 64,0009,0012,0977.4,+33.1,000,0115,1788879899,59.074 70,0005,0007,0977.4,+34.0,000,0110,1788880199,59.092 61,0009,0012,0977.1,+33.4,000,0115,1788880499,59.022 70,0004,0006,0977.1,+33.1,000,0115,1788880799,59.02 70,0007,0010,0976.9,+33.6,000,0112,1788881399,59.165 72,0005,0007,0976.8,+33.6,000,0113,1788881699,59.163 72,0015,0021,0976.8,+33.7,000,0122,1788881999,59.164 61,0008,0011,0976.6,+33.0,000,0130,1788882299,59.144 72,0007,0010,0976.7,+33.3,000,0121,1788882599,59.15 70,0006,0008,0976.3,+33.2,000,0124,1788882899,59.238 72,0008,0011,0976.4,+33.2,000,0131,1788883199,59.156 70,0006,0008,0976.5,+32.7,000,0129,1788883499,59.122 61,0008,0011,0976.0,+32.6,000,0125,1788883799,59.137 72,0006,0008,0976.0,+32.8,000,0105,1788884099,59.125 70,0009,0012,0975.7,+31.9,000,0103,1788884999,59.262 70,0008,0011,0976.2,+31.7,000,0125,1788885299,59.265 72,0008,0011,0976.0,+31.3,000,0119,1788885599,59.257 74,0006,0008,0975.9,+31.0,000,0136,1788885899,59.245 72,0008,0011,0975.8,+30.7,000,0114,1788886199,59.251 74,0008,0011,0975.9,+30.3,000,0133,1788886499,59.236 61,0012,0016,0975.6,+29.8,000,0132,1788886799,59.236 78,0006,0008,0975.5,+28.8,000,0116,1788887399,59.222 70,0007,0010,0975.3,+28.3,000,0114,1788887699,59.207 49,0010,0013,0975.7,+27.7,000,0120,1788887999,59.205 66,0007,0010,0975.3,+27.1,000,0139,1788888299,59.283 66,0008,0011,0975.5,+27.0,000,0113,1788888599,59.351 30,0010,0013,0975.6,+26.4,000,0116,1788888899,59.344 57,0009,0012,0975.3,+25.8,000,0139,1788889499,59.329 66,0009,0012,0975.4,+25.5,000,0115,1788889799,59.327 70,0009,0012,0975.5,+25.0,000,0118,1788890099,59.304 57,0005,0007,0975.3,+24.6,000,0125,1788890399,59.299 57,0007,0010,0975.3,+24.1,000,0109,1788890699,59.286 61,0010,0013,0975.3,+24.1,000,0112,1788890999,59.289 70,0008,0011,0975.5,+23.9,000,0120,1788891299,59.286 57,0007,0010,0975.4,+23.5,000,0109,1788891599,59.282 66,0009,0012,0975.5,+23.4,000,0126,1788891899,59.36 64,0007,0010,0975.2,+23.2,000,0108,1788892199,59.402 66,0009,0012,0975.4,+22.9,000,0123,1788892499,59.402 61,0008,0011,0975.1,+22.7,000,0106,1788892799,59.391 57,0007,0010,0975.1,+22.6,000,0105,1788893099,59.393 66,0013,0017,0975.2,+22.4,000,0116,1788893399,59.383 64,0007,0010,0975.1,+22.3,000,0121,1788893699,59.388 72,0007,0010,0975.2,+22.2,000,0129,1788893999,59.38 57,0006,0008,0975.2,+22.0,000,0103,1788894299,59.379 66,0009,0012,0975.1,+21.9,000,0105,1788894599,59.365 66,0007,0010,0975.0,+21.8,000,0124,1788894899,59.363 59,0006,0008,0975.1,+21.6,000,0120,1788895199,59.348 59,0009,0012,0975.1,+21.4,000,0123,1788895799,59.487 74,0008,0011,0975.0,+21.2,000,0111,1788896099,59.485 57,0005,0007,0975.0,+21.0,000,0105,1788896399,59.481 66,0009,0012,0975.2,+20.8,000,0121,1788896699,59.472 59,0005,0007,0975.2,+20.7,000,0124,1788896999,59.471 72,0010,0013,0974.9,+20.6,000,0129,1788897299,59.457 72,0007,0010,0975.2,+20.5,000,0128,1788897599,59.46 72,0010,0013,0975.1,+20.3,000,0123,1788897899,59.442 72,0008,0011,0974.8,+20.2,000,0126,1788898199,59.436 61,0009,0012,0974.8,+20.1,000,0114,1788898499,59.422 66,0011,0015,0974.6,+20.0,000,0105,1788898799,59.42 59,0011,0015,0975.0,+19.9,000,0110,1788899099,59.504 70,0015,0021,0974.9,+19.9,000,0112,1788899399,59.567 57,0007,0010,0974.5,+19.7,000,0105,1788899699,59.566 72,0013,0017,0974.4,+19.7,000,0103,1788899999,59.555 59,0006,0008,0974.5,+19.6,000,0113,1788900299,59.557 57,0008,0011,0974.4,+19.5,000,0121,1788900599,59.549 66,0005,0007,0974.5,+19.3,000,0123,1788900899,59.533 59,0005,0007,0974.4,+19.2,000,0126,1788901199,59.535 72,0005,0007,0974.5,+19.1,000,0129,1788901499,59.522 66,0006,0008,0974.6,+19.0,000,0117,1788901799,59.512 59,0009,0012,0974.4,+19.1,000,0103,1788902099,59.505 59,0008,0011,0974.5,+18.9,000,0092,1788902399,59.503 61,0007,0010,0974.2,+18.8,000,0115,1788902699,59.582 70,0006,0008,0974.3,+18.7,000,0109,1788902999,59.654 59,0005,0007,0974.2,+18.6,000,0130,1788903299,59.644 61,0007,0010,0974.5,+18.5,000,0136,1788903599,59.641 59,0007,0010,0974.0,+18.6,000,0137,1788903899,59.633 66,0008,0011,0974.4,+18.5,000,0088,1788904199,59.629 59,0009,0012,0974.2,+18.3,000,0121,1788904499,59.62 70,0010,0013,0974.1,+18.2,000,0131,1788904799,59.611 66,0007,0010,0974.0,+18.1,000,0116,1788905099,59.602 66,0006,0008,0974.2,+17.9,000,0106,1788905399,59.592 66,0008,0011,0974.1,+17.8,000,0111,1788905699,59.59 59,0008,0011,0974.1,+17.8,000,0103,1788905999,59.588 66,0007,0010,0974.4,+17.6,000,0124,1788906299,59.667 66,0007,0010,0974.4,+17.6,000,0122,1788906599,59.743 70,0006,0008,0974.3,+17.5,000,0126,1788906899,59.735 59,0009,0012,0974.2,+17.5,000,0124,1788907199,59.725 66,0007,0010,0974.2,+17.3,000,0095,1788907499,59.719 59,0007,0010,0974.2,+17.2,000,0126,1788907799,59.708 59,0006,0008,0974.2,+17.2,000,0122,1788908099,59.7 59,0012,0016,0974.0,+17.1,000,0122,1788908399,59.695 66,0013,0017,0973.9,+17.0,000,0108,1788908699,59.692 64,0006,0008,0974.0,+16.9,000,0117,1788908999,59.685 66,0007,0010,0974.0,+16.9,000,0118,1788909299,59.684 61,0009,0012,0974.2,+16.8,000,0123,1788909599,59.673 72,0014,0018,0974.2,+16.7,000,0136,1788909899,59.758 66,0006,0008,0974.2,+16.7,000,0104,1788910199,59.829 64,0010,0013,0974.2,+16.6,000,0122,1788910499,59.812 59,0011,0015,0974.4,+16.5,000,0125,1788910799,59.803 59,0005,0007,0974.5,+16.5,000,0117,1788911099,59.792 72,0009,0012,0974.4,+16.3,000,0121,1788911399,59.79 70,0010,0013,0974.4,+16.4,000,0114,1788911699,59.777 59,0007,0010,0974.4,+16.3,000,0123,1788911999,59.766 59,0008,0011,0974.4,+16.3,000,0122,1788912299,59.764 59,0006,0008,0974.7,+16.4,000,0126,1788912599,59.753 61,0008,0011,0976.4,+16.8,000,0120,1788912899,59.754 61,0007,0010,0976.3,+18.3,000,0110,1788913799,59.898 64,0008,0011,0976.9,+18.9,000,0118,1788914099,59.88 61,0010,0013,0976.7,+19.5,000,0125,1788914399,59.873 59,0006,0008,0977.1,+19.9,000,0109,1788914699,59.876 59,0005,0007,0977.1,+21.7,000,0111,1788914999,59.859 57,0004,0006,0977.1,+22.1,000,0113,1788915299,59.859 57,0008,0011,0977.4,+22.4,000,0116,1788915599,59.851 59,0004,0006,0977.3,+22.4,000,0105,1788915899,59.837 57,0006,0008,0977.4,+22.2,000,0096,1788916199,59.837 66,0005,0007,0977.1,+22.3,000,0117,1788916499,59.834 66,0004,0006,0977.4,+22.3,000,0112,1788916799,59.828 70,0007,0010,0977.8,+22.2,000,0112,1788917099,59.915 64,0006,0008,0977.7,+22.1,000,0122,1788917399,59.973 57,0003,0005,0977.5,+21.9,000,0124,1788917999,59.956 59,0008,0011,0977.5,+21.9,000,0106,1788918299,59.947 64,0005,0007,0977.4,+21.6,000,0136,1788918599,59.95 64,0008,0011,0977.4,+21.1,000,0106,1788919199,59.934 64,0007,0010,0977.6,+21.0,000,0119,1788919499,59.923 66,0006,0008,0977.4,+20.7,000,0123,1788919799,59.911 70,0005,0007,0977.8,+20.5,000,0106,1788920099,59.915 66,0007,0010,0977.7,+20.1,000,0125,1788920399,59.904 59,0009,0012,0977.6,+20.0,000,0108,1788920699,59.988 72,0004,0006,0977.1,+19.8,000,0109,1788921000,0.051 64,0003,0005,0977.1,+19.6,000,0099,1788921300,0.043 59,0003,0005,0977.0,+19.4,000,0119,1788921600,0.05 70,0004,0006,0977.3,+19.5,000,0128,1788921900,0.032 70,0004,0006,0977.3,+19.5,000,0106,1788922200,0.03 57,0004,0006,0977.0,+19.4,000,0109,1788922500,0.031 59,0004,0006,0976.9,+19.2,000,0115,1788922800,0.024 61,0008,0011,0977.0,+19.2,000,0120,1788923100,0.009 66,0005,0007,0977.2,+19.2,000,0105,1788923400,0 59,0003,0005,0977.1,+19.0,000,0132,1788923700,0 57,0004,0006,0977.2,+19.6,000,0115,1788923999,59.999 70,0003,0005,0977.0,+19.6,000,0114,1788924600,0.132 57,0008,0011,0977.2,+19.4,000,0120,1788924900,0.127 57,0003,0005,0977.2,+19.4,000,0109,1788925200,0.122 70,0119,0160,0976.8,+19.3,000,0126,1788925500,0.107 70,0021,0028,0977.0,+19.3,000,0128,1788925800,0.098 64,0002,0003,0976.7,+19.3,000,0134,1788926100,0.087 57,0006,0008,0976.6,+19.2,000,0103,1788926400,0.091 57,0007,0010,0976.5,+19.1,000,0133,1788926700,0.079 64,0002,0003,0976.7,+19.1,000,0135,1788927000,0.077 61,0005,0007,0976.9,+19.1,000,0115,1788927300,0.062 66,0002,0003,0977.1,+19.1,000,0110,1788927600,0.055 61,0004,0006,0976.9,+19.0,000,0112,1788927900,0.136 59,0003,0005,0976.8,+18.9,000,0114,1788928200,0.247 64,0004,0006,0977.0,+18.9,000,0113,1788928500,0.2 59,0004,0006,0977.0,+18.6,000,0123,1788928800,0.184 59,0009,0012,0977.1,+18.7,000,0105,1788929100,0.185 72,0006,0008,0977.2,+18.6,000,0126,1788929400,0.174 61,0003,0005,0977.3,+18.7,000,0136,1788930000,0.159 59,0004,0006,0977.0,+18.6,000,0130,1788930300,0.165 59,0003,0005,0977.2,+18.4,000,0112,1788930600,0.185 66,0004,0006,0977.1,+18.6,000,0125,1788930900,0.152 61,0004,0006,0977.0,+18.6,000,0138,1788931200,0.143 64,0003,0005,0977.0,+18.6,000,0122,1788931500,0.219 64,0003,0005,0977.1,+18.6,000,0118,1788931800,0.278 57,0003,0005,0977.0,+18.6,000,0132,1788932100,0.276 61,0003,0005,0977.2,+18.7,000,0130,1788932400,0.27 57,0003,0005,0977.3,+18.8,000,0094,1788932700,0.257 70,0007,0010,0977.4,+18.8,000,0100,1788933000,0.255 70,0004,0006,0977.2,+18.9,000,0116,1788933300,0.25 66,0003,0005,0977.3,+19.0,000,0126,1788933600,0.274 70,0004,0006,0977.3,+18.9,000,0124,1788933900,0.23 57,0004,0006,0977.1,+19.0,000,0129,1788934200,0.237 66,0003,0005,0977.0,+19.0,000,0123,1788934500,0.239 64,0003,0005,0977.2,+19.0,000,0124,1788934800,0.229 59,0004,0006,0977.3,+19.2,000,0113,1788935100,0.309 66,0005,0007,0977.2,+19.3,000,0121,1788935400,0.379 70,0004,0006,0977.4,+19.5,000,0103,1788935700,0.372 57,0004,0006,0977.6,+19.6,000,0120,1788936000,0.351 57,0003,0005,0977.0,+19.8,000,0121,1788936300,0.346 66,0003,0005,0977.2,+20.1,000,0122,1788936600,0.344 70,0005,0007,0977.3,+20.4,000,0132,1788936900,0.34 61,0005,0007,0977.0,+20.5,000,0126,1788937200,0.333 66,0004,0006,0977.3,+21.0,000,0104,1788937500,0.318 57,0003,0005,0977.3,+21.1,000,0111,1788937800,0.32 57,0004,0006,0977.2,+21.4,000,0119,1788938100,0.304 66,0002,0003,0976.9,+21.5,000,0126,1788938400,0.324 59,0002,0003,0977.0,+21.6,000,0115,1788938700,0.386 66,0002,0003,0977.1,+21.7,000,0122,1788939000,0.444 57,0003,0005,0977.3,+21.9,000,0103,1788939300,0.442 66,0002,0003,0976.9,+22.0,000,0104,1788939600,0.44 66,0003,0005,0976.9,+22.4,000,0111,1788939900,0.433 70,0002,0003,0976.8,+22.5,000,0112,1788940200,0.413 66,0005,0007,0977.0,+22.5,000,0123,1788940500,0.4 59,0001,0002,0976.9,+22.5,000,0114,1788940800,0.404 59,0002,0003,0976.9,+22.9,000,0127,1788941100,0.401 59,0002,0003,0976.9,+22.8,000,0105,1788941400,0.401 54,0002,0003,0977.3,+23.1,000,0122,1788941700,0.385 61,0003,0005,0976.7,+23.2,000,0106,1788942000,0.383 70,0005,0007,0977.0,+23.8,000,0120,1788942300,0.454 64,0002,0003,0976.9,+23.6,000,0132,1788942600,0.525 64,0003,0005,0977.0,+24.0,000,0107,1788942900,0.523 70,0003,0005,0977.2,+23.9,000,0113,1788943200,0.521 76,0003,0005,0977.1,+24.0,000,0140,1788943500,0.512 57,0003,0005,0977.2,+23.9,000,0134,1788943800,0.503 61,0003,0005,0977.1,+24.1,000,0110,1788944100,0.492 64,0002,0003,0977.2,+23.9,000,0106,1788944400,0.488 64,0002,0003,0977.1,+24.0,000,0121,1788944700,0.489 64,0001,0002,0977.0,+24.0,000,0105,1788945000,0.476 64,0002,0003,0977.3,+23.9,000,0116,1788945300,0.471 66,0003,0005,0977.4,+23.9,000,0113,1788945600,0.455 66,0002,0003,0976.9,+23.8,000,0115,1788945900,0.544 61,0003,0005,0977.0,+23.6,000,0113,1788946200,0.601 66,0003,0005,0976.6,+23.6,000,0108,1788946500,0.594 66,0003,0005,0977.0,+23.7,000,0126,1788946800,0.591 70,0003,0005,0976.6,+23.6,000,0112,1788947100,0.595 57,0004,0006,0976.6,+23.5,000,0113,1788947400,0.581 66,0003,0005,0976.7,+23.5,000,0107,1788947700,0.566 57,0007,0010,0976.3,+23.4,000,0119,1788948000,0.561 57,0002,0003,0976.2,+23.3,000,0105,1788948300,0.556 66,0005,0007,0976.6,+23.1,000,0134,1788948600,0.552 59,0003,0005,0976.7,+23.1,000,0109,1788948900,0.541 66,0005,0007,0976.3,+23.0,000,0115,1788949200,0.54 66,0005,0007,0977.0,+22.9,000,0112,1788949800,0.689 57,0006,0008,0976.8,+22.8,000,0101,1788950100,0.678 64,0004,0006,0976.7,+22.8,000,0094,1788950400,0.666 57,0003,0005,0976.6,+22.6,000,0111,1788950700,0.663 64,0005,0007,0976.9,+22.6,000,0136,1788951000,0.662 64,0007,0010,0977.0,+22.5,000,0115,1788951300,0.65 59,0002,0003,0977.2,+22.6,000,0106,1788951600,0.644 52,0004,0006,0977.1,+22.5,000,0114,1788952200,0.643 66,0003,0005,0976.9,+22.5,000,0112,1788952500,0.626 57,0005,0007,0977.1,+22.6,000,0105,1788953400,0.752 66,0004,0006,0976.9,+22.7,000,0128,1788953700,0.752 66,0002,0003,0977.1,+22.6,000,0110,1788954000,0.759 61,0004,0006,0976.8,+22.5,000,0110,1788954300,0.741 64,0003,0005,0977.1,+22.5,000,0113,1788954600,0.744 61,0004,0006,0977.2,+22.3,000,0113,1788954901,1.03 64,0005,0007,0977.1,+22.2,000,0122,1788955200,0.884 61,0003,0005,0976.9,+22.1,000,0122,1788955500,0.833 64,0003,0005,0977.4,+21.9,000,0115,1788955800,0.813 57,0007,0010,0976.7,+21.9,000,0120,1788956100,0.793 64,0005,0007,0976.8,+21.9,000,0114,1788956400,0.699 61,0004,0006,0977.1,+21.9,000,0120,1788956700,0.778 66,0005,0007,0977.1,+21.9,000,0111,1788957000,0.854 64,0006,0008,0977.2,+21.9,000,0114,1788957300,0.855 64,0004,0006,0977.3,+22.0,000,0123,1788957600,0.838 64,0005,0007,0976.7,+21.9,000,0119,1788957900,0.823 59,0004,0006,0977.3,+21.8,000,0128,1788958200,0.818 59,0005,0007,0977.2,+21.4,000,0106,1788958500,0.875 72,0002,0003,0977.0,+21.3,000,0101,1788958800,0.821 66,0003,0005,0977.1,+21.2,000,0123,1788959100,0.802 64,0003,0005,0977.0,+21.0,000,0107,1788959400,0.794 64,0002,0003,0977.5,+20.8,000,0115,1788960000,0.791 64,0004,0006,0977.1,+20.6,000,0120,1788960300,0.886 61,0003,0005,0977.3,+20.3,000,0112,1788960600,0.927 59,0005,0007,0977.3,+19.5,000,0123,1788960900,0.924 54,0003,0005,0977.3,+19.3,000,0098,1788961200,0.906 66,0003,0005,0977.4,+19.2,000,0130,1788961500,0.894 66,0005,0007,0977.5,+19.1,000,0125,1788961800,0.901 66,0005,0007,0977.6,+19.1,000,0156,1788962100,0.9 66,0005,0007,0977.5,+19.1,000,0135,1788962400,0.892 61,0003,0005,0977.8,+18.6,000,0131,1788963000,0.87 64,0003,0005,0978.0,+18.4,000,0131,1788963300,0.863 70,0002,0003,0978.2,+18.1,000,0144,1788963600,0.864 57,0002,0003,0978.3,+17.9,000,0128,1788963900,0.935 57,0002,0003,0978.4,+17.6,000,0133,1788964201,1.005 54,0002,0003,0978.3,+17.5,000,0101,1788964800,0.996 61,0001,0002,0978.6,+17.4,000,0115,1788965100,0.976 70,0001,0002,0978.5,+17.3,000,0119,1788965400,0.994 61,0001,0002,0978.6,+17.1,000,0112,1788965700,0.958 57,0001,0002,0978.8,+16.9,000,0117,1788966000,0.953 54,0001,0002,0978.9,+16.7,000,0130,1788966300,0.958 64,0001,0002,0978.9,+16.6,000,0135,1788966600,0.95 74,0001,0002,0979.5,+16.5,000,0117,1788966900,0.931 74,0001,0002,0979.7,+16.5,000,0129,1788967501,1.011 54,0002,0003,0979.6,+16.5,000,0121,1788967801,1.073 54,0001,0002,0979.8,+16.4,000,0120,1788968101,1.065 64,0002,0003,0979.9,+16.3,000,0113,1788968401,1.061 72,0002,0003,0979.6,+16.3,000,0137,1788968701,1.053 70,0002,0003,0979.7,+16.3,000,0118,1788969001,1.058 54,0001,0002,0979.9,+16.1,000,0127,1788969301,1.04 70,0001,0002,0979.8,+16.0,000,0121,1788969901,1.03 54,0001,0002,0979.7,+16.0,000,0114,1788970201,1.019 70,0002,0003,0980.0,+16.1,000,0116,1788970501,1.019 64,0003,0005,0980.2,+16.1,000,0126,1788970801,1.013 54,0002,0003,0980.2,+16.1,000,0110,1788971101,1.086 61,0003,0005,0980.2,+16.2,000,0114,1788971401,1.161 66,0002,0003,0980.1,+16.1,000,0127,1788971701,1.153 66,0003,0005,0980.0,+16.1,000,0121,1788972001,1.14 66,0002,0003,0980.3,+16.0,000,0118,1788972301,1.131 64,0002,0003,0980.5,+16.0,000,0122,1788972601,1.129 57,0002,0003,0980.4,+15.9,000,0108,1788972901,1.119 64,0002,0003,0980.2,+15.8,000,0117,1788973201,1.115 59,0002,0003,0980.7,+15.9,000,0115,1788973501,1.114 57,0002,0003,0980.8,+15.7,000,0127,1788973801,1.102 64,0002,0003,0980.8,+15.7,000,0132,1788974101,1.115 64,0002,0003,0980.8,+15.7,000,0107,1788974401,1.098 64,0002,0003,0980.6,+15.6,000,0112,1788974701,1.183 66,0001,0002,0980.5,+15.5,000,0125,1788975001,1.243 61,0002,0003,0980.4,+15.5,000,0119,1788975301,1.235 49,0004,0006,0980.4,+15.5,000,0123,1788975601,1.23 59,0004,0006,0980.6,+15.4,000,0131,1788975901,1.232 57,0002,0003,0980.9,+15.4,000,0108,1788976201,1.239 66,0003,0005,0980.8,+15.4,000,0127,1788976501,1.206 49,0002,0003,0980.9,+15.5,000,0117,1788976801,1.194 61,0002,0003,0981.1,+15.4,000,0114,1788977101,1.197 49,0004,0006,0981.2,+15.4,000,0103,1788977401,1.18 49,0003,0005,0981.3,+15.5,000,0121,1788977701,1.194 66,0002,0003,0981.7,+15.4,000,0126,1788978001,1.175 47,0003,0005,0981.7,+15.4,000,0125,1788978601,1.316 66,0004,0006,0981.9,+15.4,000,0106,1788978901,1.308 57,0003,0005,0982.0,+15.3,000,0128,1788979201,1.309 52,0004,0006,0982.4,+15.4,000,0116,1788979801,1.311 66,0006,0008,0982.1,+15.2,000,0114,1788980101,1.283 54,0003,0005,0982.6,+15.0,000,0097,1788980401,1.287 70,0003,0005,0982.4,+14.9,000,0105,1788980701,1.281 64,0002,0003,0982.6,+14.9,000,0111,1788981001,1.274 66,0002,0003,0982.7,+14.6,000,0110,1788981301,1.267 70,0002,0003,0982.7,+14.6,000,0110,1788981601,1.251 70,0002,0003,0983.1,+14.4,000,0099,1788982201,1.405 64,0002,0003,0983.1,+14.3,000,0137,1788982501,1.387 61,0001,0002,0982.9,+14.3,000,0119,1788982801,1.395 54,0002,0003,0983.0,+14.2,000,0135,1788983101,1.39 52,0002,0003,0983.3,+14.1,000,0112,1788983401,1.396 61,0001,0002,0983.0,+14.2,000,0136,1788983701,1.379 66,0001,0002,0983.4,+14.2,000,0107,1788984301,1.367 61,0002,0003,0983.3,+14.1,000,0114,1788984601,1.358 52,0002,0003,0983.0,+14.1,000,0105,1788984901,1.347 70,0001,0002,0982.9,+14.0,000,0122,1788985201,1.34 66,0002,0003,0983.3,+14.1,000,0104,1788985501,1.416 64,0004,0006,0983.0,+14.0,000,0112,1788985801,1.49 72,0002,0003,0983.1,+14.0,000,0103,1788986401,1.485 66,0001,0002,0983.2,+13.9,000,0135,1788986701,1.461 61,0001,0002,0983.3,+14.0,000,0129,1788987001,1.495 72,0001,0002,0983.4,+13.9,000,0122,1788987301,1.453 66,0002,0003,0983.4,+13.8,000,0111,1788987601,1.446 52,0002,0003,0983.4,+13.8,000,0089,1788987901,1.431 54,0002,0003,0983.9,+13.7,000,0125,1788988201,1.425 54,0002,0003,0983.9,+13.7,000,0120,1788988501,1.421 66,0001,0002,0983.8,+13.7,000,0102,1788988801,1.413 66,0002,0003,0983.7,+13.8,000,0122,1788989101,1.497 66,0001,0002,0983.8,+13.7,000,0095,1788989401,1.563 72,0002,0003,0984.0,+13.7,000,0097,1788989701,1.549 61,0001,0002,0983.8,+13.6,000,0113,1788990001,1.534 52,0002,0003,0984.1,+13.7,000,0119,1788990301,1.539 64,0002,0003,0984.0,+13.7,000,0116,1788990601,1.534 52,0002,0003,0983.9,+13.7,000,0123,1788990901,1.52 64,0001,0002,0983.7,+13.7,000,0089,1788991201,1.522 66,0003,0005,0983.7,+13.7,000,0123,1788991501,1.52 66,0003,0005,0983.5,+13.7,000,0118,1788991801,1.516 61,0002,0003,0983.8,+13.7,000,0094,1788992101,1.531 64,0002,0003,0983.9,+13.7,000,0125,1788992401,1.508 54,0002,0003,0984.1,+13.8,000,0137,1788992701,1.625 54,0002,0003,0984.2,+13.8,000,0107,1788993001,1.643 54,0002,0003,0984.2,+13.9,000,0100,1788993301,1.65 64,0002,0003,0984.1,+13.8,000,0096,1788993601,1.645 54,0002,0003,0983.9,+13.9,000,0114,1788993901,1.641 57,0002,0003,0983.8,+13.8,000,0107,1788994201,1.619 64,0002,0003,0983.7,+13.8,000,0112,1788994501,1.613 66,0001,0002,0984.0,+13.8,000,0116,1788994801,1.604 54,0002,0003,0984.0,+13.7,000,0128,1788995101,1.605 66,0002,0003,0984.0,+13.7,000,0111,1788995401,1.606 57,0002,0003,0983.9,+13.7,000,0104,1788995701,1.598 54,0002,0003,0983.9,+13.7,000,0111,1788996001,1.597 54,0002,0003,0984.0,+13.7,000,0103,1788996601,1.726 64,0002,0003,0984.2,+13.7,000,0101,1788996901,1.721 66,0004,0006,0984.0,+13.7,000,0110,1788997201,1.709 61,0003,0005,0984.1,+13.7,000,0126,1788997501,1.718 66,0003,0005,0983.9,+13.6,000,0102,1788997801,1.714 66,0002,0003,0983.9,+13.6,000,0109,1788998101,1.708 66,0003,0005,0983.8,+13.6,000,0124,1788998401,1.705 54,0002,0003,0983.9,+13.6,000,0108,1788998701,1.688 54,0001,0002,0984.0,+13.6,000,0124,1788999001,1.716 54,0002,0003,0983.9,+13.6,000,0104,1788999301,1.685 54,0003,0005,0983.8,+13.6,000,0120,1788999601,1.669 66,0003,0005,0983.8,+13.6,000,0115,1788999901,1.749 64,0003,0005,0983.9,+13.6,000,0117,1789000201,1.82 54,0002,0003,0983.7,+13.5,000,0106,1789000801,1.8 54,0001,0002,0983.9,+13.6,000,0117,1789001101,1.805 61,0001,0002,0984.0,+13.6,000,0105,1789001401,1.791 54,0002,0003,0983.9,+13.6,000,0100,1789001701,1.775 66,0002,0003,0983.9,+13.6,000,0098,1789002001,1.781 66,0002,0003,0983.9,+13.6,000,0117,1789002301,1.774 54,0002,0003,0983.7,+13.6,000,0090,1789002601,1.771 66,0001,0002,0983.7,+13.5,000,0123,1789002901,1.765 54,0002,0003,0983.7,+13.5,000,0118,1789003201,1.749 64,0002,0003,0984.0,+13.4,000,0111,1789003501,1.838 61,0002,0003,0984.0,+13.3,000,0098,1789003801,1.89 61,0002,0003,0984.0,+13.4,000,0117,1789004101,1.892 61,0003,0005,0983.9,+13.4,000,0102,1789004401,1.883 64,0002,0003,0984.0,+13.4,000,0116,1789004701,1.882 61,0001,0002,0984.1,+13.4,000,0105,1789005001,1.894 54,0003,0005,0983.8,+13.5,000,0109,1789005301,1.878 64,0002,0003,0983.8,+13.5,000,0083,1789005601,1.884 61,0002,0003,0983.8,+13.4,000,0103,1789005901,1.862 66,0002,0003,0983.8,+13.4,000,0100,1789006201,1.846 54,0003,0005,0983.6,+13.4,000,0128,1789006501,1.862 66,0003,0005,0983.6,+13.4,000,0109,1789006801,1.836 61,0002,0003,0984.2,+13.5,000,0103,1789007401,1.983 66,0003,0005,0984.1,+13.5,000,0110,1789007701,1.975 57,0003,0005,0984.1,+13.4,000,0098,1789008001,1.979 61,0003,0005,0984.4,+13.5,000,0132,1789008301,1.969 54,0002,0003,0984.3,+13.4,000,0125,1789008601,1.958 54,0002,0003,0984.2,+13.4,000,0128,1789008901,1.95 54,0003,0005,0984.2,+13.5,000,0094,1789009201,1.944 66,0001,0002,0984.3,+13.5,000,0128,1789009501,1.929 54,0002,0003,0984.2,+13.5,000,0106,1789009801,1.93 64,0002,0003,0984.4,+13.5,000,0099,1789010101,1.936 54,0002,0003,0984.1,+13.4,000,0102,1789010401,1.924 64,0002,0003,0984.1,+13.4,000,0098,1789011002,2.058 64,0003,0005,0984.3,+13.4,000,0125,1789011302,2.064 72,0003,0005,0984.3,+13.4,000,0098,1789011902,2.045 66,0003,0005,0983.9,+13.4,000,0116,1789012202,2.03 61,0001,0002,0984.3,+13.4,000,0125,1789012502,2.022 64,0002,0003,0984.1,+13.4,000,0105,1789012802,2.029 66,0004,0006,0984.1,+13.4,000,0131,1789013102,2.017 00,0002,0003,0984.1,+13.4,000,0115,1789013402,2.008 66,0005,0007,0983.9,+13.2,000,0125,1789013702,2.004 66,0002,0003,0984.1,+13.3,000,0094,1789014001,1.989 66,0002,0003,0984.1,+13.3,000,0123,1789014302,2.075 54,0003,0005,0984.0,+13.3,000,0107,1789014602,2.161 64,0002,0003,0984.0,+13.3,000,0114,1789014902,2.14 64,0003,0005,0983.9,+13.3,000,0110,1789015202,2.137 54,0003,0005,0983.8,+13.3,000,0102,1789015502,2.134 66,0002,0003,0984.0,+13.3,000,0127,1789015802,2.137 54,0005,0007,0983.9,+13.3,000,0104,1789016102,2.113 54,0002,0003,0984.0,+13.3,000,0115,1789016702,2.122 64,0003,0005,0984.1,+13.4,000,0113,1789017002,2.118 66,0001,0002,0984.1,+13.3,000,0099,1789017302,2.093 61,0002,0003,0984.0,+13.4,000,0100,1789017602,2.083 61,0004,0006,0984.0,+13.4,000,0110,1789017902,2.17 66,0002,0003,0984.0,+13.5,000,0109,1789018202,2.224 64,0003,0005,0984.1,+13.5,000,0093,1789018502,2.253 66,0003,0005,0984.2,+13.5,000,0117,1789018802,2.228 61,0003,0005,0984.1,+13.5,000,0110,1789019102,2.219 54,0004,0006,0984.3,+13.6,000,0108,1789019402,2.214 66,0002,0003,0984.6,+13.7,000,0109,1789019702,2.209 57,0003,0005,0984.3,+13.7,000,0117,1789020002,2.186 66,0002,0003,0984.5,+13.7,000,0096,1789020602,2.184 54,0002,0003,0984.4,+13.9,000,0125,1789020902,2.235 66,0003,0005,0984.4,+13.9,000,0120,1789021202,2.22 66,0002,0003,0984.1,+13.8,000,0124,1789021502,2.255 66,0003,0005,0984.2,+13.8,000,0118,1789021802,2.327 54,0004,0006,0984.4,+13.8,000,0116,1789022102,2.33 00,0001,0002,0984.5,+14.0,000,0114,1789022402,2.324 54,0002,0003,0984.4,+13.9,000,0111,1789022702,2.308 61,0001,0002,0984.2,+13.9,000,0112,1789023002,2.298 66,0003,0005,0984.5,+13.9,000,0111,1789023302,2.345 57,0002,0003,0984.5,+13.9,000,0125,1789023602,2.299 64,0002,0003,0984.2,+13.8,000,0091,1789024202,2.292 61,0002,0003,0984.5,+13.8,000,0125,1789024502,2.281 52,0002,0003,0984.5,+13.9,000,0123,1789024802,2.257 70,0002,0003,0984.7,+13.8,000,0118,1789025402,2.468 57,0003,0005,0985.2,+13.9,000,0101,1789025702,2.396 66,0002,0003,0985.2,+13.9,000,0122,1789026002,2.399 57,0002,0003,0985.2,+13.9,000,0113,1789026302,2.379 59,0002,0003,0985.4,+13.9,000,0122,1789026602,2.375 70,0005,0007,0985.4,+13.9,000,0125,1789026902,2.381 64,0004,0006,0985.4,+14.0,000,0128,1789027202,2.374 66,0003,0005,0985.6,+14.1,000,0116,1789027502,2.37 64,0002,0003,0985.6,+14.0,000,0106,1789027802,2.454 57,0003,0005,0985.9,+14.2,000,0116,1789028102,2.352 57,0003,0005,0985.7,+14.1,000,0122,1789028402,2.348 64,0002,0003,0985.9,+14.2,000,0119,1789028702,2.431 57,0003,0005,0985.7,+14.2,000,0110,1789029002,2.491 64,0002,0003,0986.0,+14.3,000,0117,1789029302,2.474 64,0002,0003,0985.7,+14.2,000,0120,1789029602,2.475 64,0003,0005,0985.8,+14.0,000,0115,1789030202,2.457 66,0003,0005,0986.0,+14.2,000,0112,1789030502,2.445 66,0002,0003,0985.9,+14.3,000,0125,1789030802,2.448 66,0003,0005,0985.9,+14.6,000,0107,1789031102,2.434 66,0002,0003,0985.8,+14.7,000,0099,1789031402,2.428 49,0002,0003,0985.8,+14.7,000,0109,1789031702,2.422 66,0008,0011,0985.8,+14.9,000,0106,1789032002,2.409 64,0003,0005,0986.1,+15.1,000,0133,1789032302,2.502 54,0003,0005,0986.0,+14.8,000,0124,1789032602,2.564 54,0003,0005,0985.8,+15.0,000,0100,1789032902,2.563 54,0003,0005,0986.1,+15.1,000,0107,1789033202,2.562 54,0002,0003,0986.1,+15.0,000,0125,1789033502,2.555 66,0003,0005,0985.8,+15.0,000,0116,1789033802,2.53 54,0002,0003,0985.8,+14.8,000,0123,1789034102,2.522 66,0002,0003,0985.9,+15.4,000,0107,1789034702,2.515 66,0002,0003,0985.7,+15.4,000,0137,1789035002,2.514 54,0002,0003,0986.0,+15.9,000,0111,1789035302,2.502 66,0003,0005,0985.8,+15.8,000,0114,1789035602,2.496 64,0003,0005,0985.7,+15.9,000,0120,1789035902,2.563 64,0003,0005,0985.8,+16.2,000,0133,1789036202,2.624 61,0002,0003,0985.6,+16.0,000,0127,1789036502,2.623 64,0002,0003,0985.8,+16.2,000,0110,1789036802,2.624 61,0002,0003,0985.7,+16.1,000,0139,1789037102,2.613 49,0004,0006,0985.7,+16.0,000,0117,1789037402,2.608 66,0003,0005,0985.7,+16.1,000,0109,1789037702,2.599 61,0002,0003,0985.9,+16.2,000,0102,1789038002,2.601 66,0001,0002,0985.7,+16.1,000,0104,1789038302,2.599 64,0002,0003,0985.7,+16.1,000,0110,1789038602,2.603 57,0002,0003,0985.5,+16.0,000,0125,1789038902,2.577 64,0003,0005,0985.6,+16.2,000,0111,1789039202,2.578 59,0003,0005,0985.8,+16.1,000,0112,1789039802,2.709 57,0002,0003,0985.6,+16.2,000,0116,1789040102,2.707 64,0003,0005,0985.5,+16.0,000,0115,1789040402,2.711 57,0002,0003,0985.5,+16.3,000,0126,1789040702,2.701 59,0002,0003,0985.4,+16.2,000,0113,1789041002,2.705 57,0001,0002,0985.3,+16.3,000,0114,1789041302,2.683 57,0001,0002,0985.1,+16.2,000,0122,1789041602,2.674 64,0002,0003,0985.3,+16.6,000,0109,1789041902,2.667 64,0001,0002,0985.1,+16.9,000,0126,1789042202,2.669 64,0001,0002,0985.4,+17.2,000,0100,1789042502,2.654 59,0002,0003,0985.1,+17.1,000,0107,1789042802,2.644 64,0002,0003,0985.0,+16.9,000,0105,1789043402,2.797 57,0002,0003,0984.9,+16.9,000,0098,1789043702,2.798 64,0001,0002,0985.3,+17.1,000,0095,1789044002,2.775 61,0002,0003,0985.1,+17.1,000,0113,1789044302,2.771 66,0001,0002,0985.0,+16.9,000,0106,1789044602,2.766 54,0001,0002,0985.2,+17.3,000,0118,1789045202,2.75 54,0002,0003,0985.4,+17.5,000,0116,1789045502,2.762 54,0001,0002,0985.2,+17.7,000,0109,1789045802,2.748 64,0001,0002,0985.1,+17.8,000,0113,1789046102,2.738 61,0001,0002,0985.0,+18.3,000,0116,1789046402,2.73 64,0001,0002,0985.1,+18.3,000,0110,1789046702,2.812 54,0003,0005,0985.3,+18.0,000,0106,1789047002,2.874 57,0002,0003,0985.2,+17.8,000,0122,1789047302,2.871 64,0002,0003,0985.0,+18.0,000,0124,1789047602,2.858 64,0001,0002,0984.8,+17.7,000,0104,1789047902,2.858 70,0001,0002,0985.3,+17.9,000,0118,1789048202,2.845 57,0002,0003,0985.0,+17.8,000,0125,1789048502,2.851 57,0001,0002,0985.0,+17.7,000,0106,1789048802,2.841 64,0003,0005,0985.0,+18.1,000,0104,1789049102,2.842 57,0001,0002,0984.8,+18.3,000,0125,1789049402,2.824 64,0002,0003,0984.8,+19.0,000,0118,1789049702,2.814 59,0001,0002,0984.7,+19.7,000,0126,1789050002,2.813 59,0001,0002,0984.6,+20.4,000,0105,1789050302,2.89 64,0002,0003,0984.8,+19.7,000,0093,1789050602,2.954 64,0002,0003,0984.5,+20.0,000,0122,1789050902,2.952 59,0002,0003,0984.6,+19.1,000,0122,1789051202,2.956 57,0002,0003,0984.8,+19.2,000,0112,1789051802,2.925 52,0002,0003,0984.6,+18.9,000,0115,1789052102,2.917 52,0002,0003,0984.5,+19.1,000,0113,1789052402,2.909 66,0002,0003,0984.4,+18.9,000,0115,1789053002,2.912 64,0002,0003,0984.5,+18.3,000,0104,1789053302,2.892 57,0003,0005,0984.3,+19.0,000,0108,1789053602,2.892 64,0001,0002,0984.3,+18.8,000,0116,1789053902,2.977 59,0002,0003,0984.2,+18.5,000,0111,1789054203,3.031 61,0002,0003,0983.8,+18.4,000,0128,1789054503,3.028 66,0001,0002,0984.1,+17.9,000,0135,1789055403,3.016 64,0002,0003,0984.2,+17.8,000,0134,1789055702,2.995 72,0001,0002,0984.0,+17.7,000,0119,1789056002,2.991 66,0002,0003,0983.9,+17.5,000,0140,1789056302,2.985 66,0003,0005,0984.2,+17.4,000,0111,1789056602,2.982 59,0001,0002,0983.9,+17.2,000,0118,1789056902,2.966 66,0002,0003,0983.8,+17.0,000,0112,1789057202,2.97 59,0002,0003,0983.8,+17.0,000,0119,1789057503,3.053 66,0002,0003,0984.1,+16.9,000,0122,1789057803,3.113 57,0002,0003,0983.7,+16.7,000,0126,1789058103,3.108 64,0002,0003,0983.9,+16.7,000,0101,1789058403,3.103 66,0001,0002,0983.8,+16.5,000,0109,1789058703,3.089 59,0003,0005,0984.1,+16.4,000,0123,1789059003,3.086 59,0005,0007,0983.6,+16.3,000,0121,1789059303,3.077 70,0004,0006,0983.8,+16.2,000,0121,1789059603,3.081 59,0003,0005,0983.6,+16.1,000,0105,1789059903,3.08 72,0003,0005,0983.8,+16.0,000,0120,1789060203,3.05 61,0002,0003,0983.6,+15.9,000,0106,1789060503,3.08 54,0003,0005,0983.5,+15.8,000,0112,1789060803,3.054 59,0002,0003,0983.7,+15.7,000,0101,1789061103,3.132 72,0003,0005,0983.6,+15.5,000,0123,1789061403,3.202 59,0003,0005,0983.5,+15.4,000,0108,1789061703,3.184 72,0002,0003,0983.6,+15.3,000,0120,1789062003,3.173 57,0002,0003,0983.7,+15.2,000,0117,1789062303,3.178 57,0003,0005,0983.9,+15.1,000,0108,1789062603,3.172 70,0002,0003,0983.9,+15.1,000,0097,1789062903,3.171 70,0002,0003,0983.9,+14.9,000,0103,1789063203,3.162 66,0003,0005,0983.9,+14.7,000,0134,1789063503,3.163 57,0003,0005,0983.9,+14.7,000,0109,1789063803,3.148 64,0003,0005,0984.3,+14.6,000,0119,1789064103,3.142 54,0003,0005,0984.1,+14.5,000,0114,1789064403,3.131 70,0004,0006,0984.1,+14.4,000,0112,1789064703,3.216 70,0003,0005,0984.5,+14.4,000,0116,1789065003,3.273 66,0002,0003,0984.6,+14.4,000,0108,1789065303,3.268 54,0005,0007,0984.5,+14.4,000,0117,1789065603,3.26 70,0002,0003,0984.4,+14.3,000,0129,1789065903,3.255 52,0004,0006,0984.4,+14.3,000,0091,1789066203,3.257 49,0005,0007,0984.5,+14.3,000,0123,1789066503,3.235 49,0003,0005,0984.4,+14.2,000,0126,1789066803,3.219 64,0004,0006,0984.4,+14.2,000,0119,1789067103,3.222 49,0003,0005,0984.8,+14.1,000,0114,1789067403,3.213 66,0003,0005,0984.7,+14.1,000,0123,1789067703,3.223 49,0002,0003,0984.8,+14.2,000,0107,1789068003,3.202 64,0003,0005,0984.8,+14.1,000,0095,1789068303,3.282 66,0003,0005,0984.9,+14.2,000,0121,1789068603,3.354 64,0005,0007,0984.8,+14.1,000,0106,1789068903,3.338 49,0004,0006,0984.8,+14.1,000,0133,1789069203,3.34 52,0003,0005,0984.8,+14.0,000,0118,1789069503,3.319 52,0002,0003,0984.7,+14.0,000,0112,1789069803,3.318 66,0003,0005,0984.7,+14.0,000,0129,1789070103,3.313 64,0002,0003,0985.1,+13.9,000,0113,1789070403,3.321 70,0003,0005,0984.5,+13.9,000,0120,1789070703,3.302 45,0004,0006,0984.6,+14.0,000,0128,1789071003,3.309 49,0002,0003,0984.6,+14.1,000,0123,1789071303,3.294 49,0007,0010,0984.8,+14.1,000,0133,1789071603,3.283 70,0003,0005,0984.7,+14.1,000,0109,1789071903,3.361 72,0004,0006,0985.0,+14.2,000,0127,1789072203,3.425 66,0005,0007,0984.7,+14.3,000,0106,1789072503,3.416 64,0004,0006,0985.0,+14.3,000,0128,1789072803,3.415 64,0004,0006,0985.1,+14.3,000,0116,1789073103,3.414 49,0005,0007,0984.6,+14.3,000,0120,1789073403,3.421 52,0004,0006,0984.5,+14.3,000,0129,1789073703,3.397 52,0003,0005,0984.7,+14.3,000,0116,1789074003,3.397 49,0005,0007,0984.9,+14.4,000,0115,1789074303,3.39 64,0004,0006,0984.9,+14.4,000,0114,1789074603,3.373 66,0004,0006,0984.8,+14.3,000,0108,1789074903,3.367 52,0004,0006,0984.8,+14.4,000,0118,1789075203,3.373 61,0006,0008,0984.9,+14.4,000,0108,1789075503,3.448 64,0005,0007,0984.9,+14.4,000,0094,1789075803,3.517 49,0004,0006,0984.8,+14.4,000,0112,1789076103,3.508 64,0004,0006,0985.1,+14.3,000,0110,1789076403,3.506 72,0005,0007,0984.9,+14.4,000,0123,1789076703,3.5 59,0003,0005,0985.0,+14.4,000,0116,1789077003,3.489 52,0005,0007,0984.8,+14.4,000,0133,1789077303,3.482 54,0003,0005,0984.8,+14.4,000,0111,1789077603,3.486 52,0004,0006,0984.9,+14.4,000,0117,1789077903,3.469 61,0004,0006,0984.8,+14.4,000,0111,1789078203,3.477 64,0004,0006,0984.9,+14.3,000,0105,1789078503,3.464 66,0004,0006,0985.1,+14.3,000,0121,1789078803,3.452 70,0003,0005,0984.9,+14.2,000,0120,1789079103,3.533 64,0003,0005,0985.0,+14.2,000,0112,1789079403,3.598 49,0004,0006,0985.0,+14.2,000,0106,1789079703,3.6 66,0004,0006,0985.1,+14.3,000,0119,1789080003,3.587 64,0004,0006,0985.0,+14.1,000,0106,1789080303,3.582 49,0005,0007,0984.9,+14.1,000,0127,1789080603,3.579 64,0005,0007,0984.9,+14.1,000,0116,1789080903,3.556 64,0004,0006,0984.9,+14.1,000,0105,1789081203,3.562 57,0003,0005,0984.9,+14.1,000,0115,1789081503,3.557 66,0004,0006,0985.2,+13.9,000,0113,1789081803,3.545 70,0004,0006,0985.0,+13.8,000,0103,1789082103,3.539 52,0005,0007,0984.9,+13.8,000,0135,1789082403,3.533 49,0004,0006,0985.2,+14.0,000,0102,1789082703,3.611 64,0004,0006,0984.9,+13.9,000,0107,1789083003,3.667 49,0006,0008,0985.0,+13.7,000,0100,1789083303,3.673 64,0004,0006,0985.1,+13.9,000,0093,1789083603,3.66 66,0004,0006,0985.2,+13.9,000,0142,1789083903,3.647 49,0006,0008,0985.0,+13.9,000,0106,1789084203,3.654 66,0005,0007,0985.2,+13.9,000,0142,1789084503,3.647 64,0005,0007,0985.3,+13.9,000,0106,1789084803,3.634 49,0006,0008,0985.3,+13.6,000,0122,1789085103,3.635 66,0006,0008,0985.3,+13.6,000,0128,1789085403,3.628 64,0005,0007,0985.4,+13.6,000,0128,1789085703,3.621 49,0005,0007,0985.1,+13.5,000,0109,1789086003,3.614 66,0005,0007,0985.4,+13.6,000,0120,1789086303,3.69 64,0005,0007,0985.2,+13.5,000,0123,1789086603,3.754 70,0007,0010,0985.0,+13.5,000,0107,1789086903,3.759 49,0005,0007,0985.0,+13.4,000,0123,1789087203,3.744 49,0006,0008,0985.1,+13.4,000,0122,1789087503,3.735 70,0007,0010,0985.2,+13.4,000,0106,1789087803,3.739 70,0006,0008,0985.1,+13.3,000,0113,1789088403,3.732 64,0008,0011,0985.0,+13.3,000,0099,1789088703,3.727 64,0006,0008,0985.3,+13.2,000,0128,1789089003,3.716 49,0007,0010,0985.0,+13.3,000,0145,1789089303,3.704 64,0007,0010,0984.9,+13.2,000,0104,1789089603,3.702 66,0008,0011,0985.3,+13.2,000,0095,1789089903,3.785 64,0008,0011,0985.1,+13.1,000,0098,1789090203,3.857 49,0005,0007,0985.3,+13.2,000,0106,1789090503,3.846 49,0006,0008,0985.0,+13.3,000,0131,1789090803,3.843 49,0008,0011,0985.1,+13.3,000,0121,1789091103,3.82 52,0017,0023,0985.1,+13.2,000,0118,1789091403,3.821 66,0015,0021,0985.1,+13.0,100,0096,1789091703,3.811 66,0007,0010,0984.9,+13.0,100,0129,1789092003,3.805 66,0005,0007,0985.0,+12.9,100,0112,1789092303,3.81 70,0006,0008,0985.1,+12.7,100,0135,1789092603,3.797 52,0007,0010,0985.3,+12.9,100,0122,1789092903,3.79 70,0004,0006,0985.1,+12.9,100,0126,1789093203,3.78 59,0004,0006,0985.4,+12.8,100,0129,1789093503,3.878 70,0005,0007,0985.3,+12.8,100,0123,1789093803,3.934 64,0006,0008,0985.2,+12.8,100,0110,1789094103,3.916 66,0007,0010,0985.2,+13.0,100,0111,1789094403,3.917 52,0007,0010,0985.2,+12.8,100,0104,1789094703,3.913 70,0006,0008,0985.1,+12.9,100,0096,1789095003,3.903 52,0007,0010,0984.9,+12.9,100,0124,1789095303,3.909 66,0010,0013,0985.4,+12.8,100,0138,1789095603,3.892 52,0006,0008,0984.7,+12.8,100,0114,1789096203,3.872 52,0007,0010,0984.9,+12.8,100,0106,1789096503,3.863 70,0008,0011,0985.1,+12.7,100,0135,1789096803,3.859 66,0007,0010,0984.8,+12.8,100,0126,1789097103,3.942 52,0008,0011,0984.9,+12.7,100,0121,1789097404,4.013 64,0008,0011,0984.8,+12.7,100,0116,1789097704,4.006 66,0007,0010,0985.0,+12.7,100,0115,1789098003,3.995 52,0008,0011,0984.9,+12.8,100,0116,1789098303,3.984 64,0009,0012,0985.0,+12.6,100,0113,1789098603,3.982 70,0009,0012,0984.4,+12.6,100,0126,1789098903,3.976 52,0009,0012,0984.9,+12.7,100,0110,1789099203,3.972 70,0007,0010,0984.9,+12.6,100,0109,1789099503,3.966 66,0007,0010,0984.9,+12.6,100,0106,1789099803,3.962 57,0007,0010,0984.9,+12.7,100,0102,1789100103,3.961 70,0008,0011,0985.1,+12.7,100,0135,1789100403,3.944 70,0007,0010,0985.0,+12.7,100,0101,1789100704,4.027 54,0010,0013,0985.3,+12.8,100,0113,1789101004,4.094 61,0007,0010,0985.5,+12.8,100,0124,1789101304,4.084 70,0008,0011,0985.6,+12.9,100,0129,1789101604,4.079 61,0007,0010,0985.2,+12.8,100,0133,1789101904,4.077 66,0008,0011,0985.4,+12.8,100,0130,1789102204,4.066 61,0009,0012,0985.3,+12.8,100,0114,1789102504,4.066 61,0008,0011,0985.2,+12.8,100,0099,1789102804,4.061 57,0010,0013,0985.3,+12.7,100,0132,1789103104,4.063 54,0011,0015,0985.2,+12.8,100,0089,1789103404,4.052 61,0010,0013,0985.3,+12.8,100,0104,1789103704,4.032 72,0009,0012,0985.2,+12.8,100,0111,1789104004,4.029 66,0008,0011,0985.4,+12.8,100,0121,1789104304,4.122 57,0008,0011,0985.7,+12.8,100,0133,1789104604,4.177 72,0010,0013,0985.5,+12.8,100,0138,1789104904,4.174 72,0009,0012,0985.9,+12.9,100,0117,1789105204,4.166 59,0009,0012,0985.7,+12.9,100,0118,1789105504,4.161 59,0009,0012,0985.7,+12.9,100,0118,1789105804,4.157 59,0009,0012,0985.9,+12.9,100,0115,1789106404,4.142 66,0007,0010,0985.8,+12.9,100,0105,1789106704,4.143 57,0008,0011,0986.0,+13.0,100,0106,1789107004,4.128 59,0007,0010,0986.1,+13.1,000,0112,1789107304,4.123 66,0009,0012,0986.0,+13.0,100,0103,1789107604,4.119 57,0007,0010,0986.0,+13.0,100,0103,1789107904,4.201 66,0007,0010,0986.4,+13.0,100,0119,1789108204,4.258 57,0011,0015,0986.2,+13.1,000,0123,1789108504,4.277 57,0008,0011,0986.4,+13.1,000,0127,1789108804,4.248 70,0007,0010,0986.5,+13.1,000,0127,1789109104,4.24 70,0008,0011,0986.2,+13.2,000,0103,1789109404,4.234 70,0008,0011,0986.4,+13.2,000,0110,1789109704,4.238 72,0008,0011,0986.4,+13.4,000,0127,1789110004,4.223 66,0007,0010,0986.7,+13.4,000,0116,1789110304,4.224 59,0006,0008,0986.7,+13.5,000,0111,1789110604,4.217 72,0007,0010,0986.4,+13.4,000,0117,1789110904,4.209 64,0006,0008,0986.3,+13.5,000,0111,1789111204,4.204 70,0007,0010,0986.8,+13.9,000,0125,1789111804,4.348 57,0007,0010,0986.7,+13.7,000,0121,1789112104,4.346 57,0004,0006,0986.3,+13.7,000,0100,1789112404,4.326 70,0006,0008,0986.4,+13.7,000,0116,1789112704,4.322 70,0007,0010,0986.6,+13.8,000,0111,1789113004,4.327 57,0008,0011,0986.7,+13.9,000,0110,1789113304,4.312 57,0005,0007,0986.7,+13.8,000,0135,1789113604,4.304 66,0006,0008,0986.6,+14.1,000,0111,1789113904,4.305 57,0006,0008,0986.6,+14.1,000,0116,1789114204,4.282 57,0005,0007,0986.8,+14.3,000,0109,1789114504,4.287 57,0034,0047,0986.8,+14.5,000,0140,1789114804,4.274 57,0012,0016,0986.6,+14.5,000,0121,1789115104,4.371 66,0006,0008,0986.7,+14.5,000,0117,1789115404,4.429 57,0006,0008,0986.9,+14.8,000,0101,1789115704,4.433 64,0007,0010,0986.6,+14.7,000,0124,1789116004,4.414 70,0005,0007,0987.2,+14.6,000,0139,1789116304,4.408 74,0005,0007,0986.9,+14.7,000,0112,1789116604,4.413 59,0005,0007,0986.9,+14.7,000,0105,1789116904,4.655 70,0007,0010,0987.0,+14.8,000,0104,1789117504,4.39 57,0006,0008,0987.0,+14.8,000,0131,1789117804,4.403 64,0005,0007,0986.9,+15.2,000,0108,1789118104,4.38 57,0005,0007,0987.1,+15.3,000,0097,1789118404,4.365 66,0005,0007,0987.1,+15.4,000,0137,1789118704,4.449 70,0005,0007,0987.1,+15.3,000,0122,1789119004,4.508 57,0004,0006,0987.1,+15.5,000,0105,1789119304,4.504 57,0004,0006,0987.0,+15.5,000,0114,1789119604,4.499 57,0004,0006,0987.4,+15.4,000,0107,1789119904,4.499 66,0005,0007,0987.2,+15.5,000,0117,1789120204,4.489 66,0004,0006,0987.4,+15.4,000,0129,1789120504,4.488 64,0005,0007,0987.1,+15.5,000,0108,1789120804,4.476 66,0004,0006,0987.4,+15.4,000,0111,1789121104,4.471 59,0004,0006,0987.2,+15.5,000,0123,1789121404,4.457 72,0006,0008,0987.4,+15.5,000,0095,1789121704,4.476 64,0005,0007,0987.3,+15.7,000,0115,1789122004,4.449 59,0004,0006,0987.2,+15.7,000,0117,1789122304,4.538 70,0005,0007,0987.0,+15.5,000,0111,1789122604,4.602 64,0006,0008,0987.5,+15.8,000,0107,1789122904,4.59 72,0005,0007,0987.5,+15.8,000,0114,1789123204,4.575 72,0005,0007,0987.5,+15.8,000,0120,1789123504,4.574 72,0006,0008,0987.3,+15.8,000,0122,1789123804,4.564 59,0005,0007,0987.4,+15.8,000,0096,1789124104,4.572 70,0005,0007,0987.2,+15.8,000,0109,1789124404,4.553 72,0005,0007,0987.0,+15.9,000,0117,1789125004,4.648 72,0005,0007,0987.1,+16.2,000,0109,1789125304,4.661 66,0005,0007,0987.3,+16.5,000,0141,1789125604,4.613 72,0003,0005,0987.4,+16.5,000,0114,1789125904,4.618 57,0003,0005,0987.1,+16.7,000,0113,1789126504,4.687 59,0004,0006,0987.1,+17.1,000,0110,1789126804,4.673 70,0003,0005,0987.1,+17.4,000,0108,1789127104,4.67 57,0002,0003,0987.1,+17.2,000,0099,1789127404,4.671 72,0002,0003,0987.1,+17.3,000,0099,1789127704,4.642 66,0003,0005,0987.2,+17.5,000,0105,1789128004,4.64 57,0004,0006,0987.0,+17.3,000,0100,1789128304,4.627 57,0003,0005,0987.1,+17.1,000,0121,1789128604,4.622 64,0003,0005,0987.2,+17.0,000,0111,1789128904,4.62 59,0003,0005,0987.3,+16.9,000,0096,1789129204,4.6 57,0004,0006,0987.3,+16.8,000,0124,1789129504,4.696 57,0004,0006,0987.2,+16.8,000,0113,1789129804,4.758 59,0005,0007,0987.0,+16.8,000,0106,1789130404,4.739 61,0005,0007,0987.1,+17.2,000,0102,1789130704,4.742 70,0005,0007,0986.9,+17.6,000,0117,1789131004,4.738 61,0003,0005,0987.2,+17.9,000,0110,1789131304,4.729 61,0002,0003,0987.3,+17.8,000,0111,1789131604,4.721 57,0003,0005,0987.2,+18.1,000,0112,1789131904,4.713 72,0004,0006,0987.0,+17.9,000,0118,1789132204,4.705 61,0003,0005,0987.2,+17.7,000,0104,1789132804,4.694 54,0003,0005,0987.2,+17.7,000,0129,1789133104,4.783 52,0002,0003,0986.8,+17.5,000,0115,1789133404,4.841 70,0003,0005,0986.9,+17.3,000,0111,1789133704,4.837 54,0003,0005,0986.8,+17.9,000,0117,1789134004,4.826 64,0004,0006,0986.9,+17.8,000,0108,1789134304,4.816 66,0003,0005,0987.2,+18.0,000,0128,1789134604,4.812 64,0003,0005,0986.8,+17.9,000,0131,1789134904,4.808 64,0003,0005,0986.9,+18.3,000,0125,1789135204,4.804 57,0002,0003,0986.8,+18.2,000,0111,1789135504,4.804 64,0003,0005,0986.8,+18.2,000,0112,1789135804,4.792 57,0004,0006,0986.9,+18.8,000,0100,1789136404,4.769 52,0003,0005,0986.7,+18.7,000,0120,1789136704,4.854 54,0002,0003,0986.7,+20.0,000,0117,1789137004,4.929 72,0003,0005,0986.8,+20.7,000,0115,1789137304,4.918 70,0007,0010,0986.9,+20.6,000,0097,1789137604,4.908 70,0003,0005,0986.7,+21.4,000,0096,1789137904,4.91 52,0002,0003,0986.7,+20.4,000,0106,1789138504,4.897 54,0002,0003,0986.8,+19.7,000,0122,1789138804,4.894 54,0003,0005,0986.8,+19.3,000,0124,1789139104,4.893 61,0002,0003,0986.8,+19.0,000,0105,1789139404,4.881 64,0002,0003,0986.7,+18.6,000,0118,1789139704,4.868 70,0002,0003,0986.6,+18.4,000,0109,1789140004,4.86 52,0002,0003,0986.9,+18.4,000,0101,1789140304,4.95 54,0002,0003,0986.7,+18.3,000,0118,1789140605,5.014 64,0002,0003,0986.6,+18.3,000,0114,1789140905,5.008 57,0002,0003,0986.8,+18.6,000,0102,1789141204,4.995 54,0002,0003,0986.7,+19.8,000,0128,1789141504,4.979 52,0002,0003,0986.8,+20.6,000,0113,1789141804,4.966 52,0002,0003,0986.9,+20.6,000,0113,1789142104,4.974 64,0002,0003,0986.9,+20.2,000,0126,1789142404,4.966 61,0003,0005,0986.9,+20.2,000,0123,1789142704,4.958 52,0002,0003,0986.7,+20.8,000,0101,1789143004,4.949 52,0002,0003,0986.7,+20.6,000,0092,1789143304,4.949 52,0002,0003,0987.1,+20.8,000,0108,1789143604,4.946 52,0002,0003,0986.8,+21.2,000,0117,1789143905,5.035 49,0002,0003,0986.9,+21.1,000,0105,1789144205,5.107 52,0002,0003,0986.9,+20.8,000,0123,1789144505,5.074 64,0002,0003,0987.1,+20.7,000,0122,1789144805,5.059 59,0002,0003,0986.8,+20.7,000,0111,1789145105,5.066 70,0002,0003,0986.9,+20.1,000,0100,1789145405,5.053 61,0001,0002,0986.9,+19.4,000,0099,1789145705,5.046 72,0001,0002,0987.0,+18.6,000,0132,1789146005,5.034 57,0002,0003,0987.1,+18.4,000,0121,1789146305,5.034 57,0002,0003,0987.0,+18.0,000,0104,1789146605,5.027 57,0002,0003,0987.3,+17.4,000,0122,1789146905,5.013 70,0006,0008,0987.3,+17.3,000,0126,1789147205,5.009 57,0006,0008,0987.4,+17.0,000,0107,1789147505,5.095 57,0008,0011,0987.5,+16.7,000,0130,1789147805,5.156 57,0005,0007,0987.4,+16.4,000,0116,1789148105,5.147 61,0012,0016,0987.2,+16.1,000,0115,1789148405,5.13 66,0015,0021,0987.6,+15.9,000,0114,1789148705,5.127 66,0018,0024,0987.7,+15.6,000,0121,1789149005,5.136 66,0013,0017,0987.7,+15.4,000,0103,1789149305,5.126 61,0015,0021,0987.8,+15.2,000,0118,1789149605,5.115 54,0017,0023,0987.9,+15.0,000,0119,1789149905,5.113 54,0017,0023,0987.8,+14.9,000,0107,1789150205,5.098 54,0015,0021,0987.9,+14.7,000,0106,1789150505,5.097 66,0006,0008,0988.0,+14.5,000,0106,1789150805,5.09 54,0012,0016,0988.1,+14.4,000,0119,1789151105,5.169 54,0023,0031,0987.9,+14.1,000,0123,1789151405,5.223 54,0015,0021,0988.0,+14.0,000,0129,1789151705,5.219 66,0015,0021,0988.1,+13.9,000,0114,1789152005,5.215 70,0013,0017,0988.4,+13.7,000,0118,1789152305,5.218 61,0016,0022,0988.6,+13.6,000,0118,1789152605,5.214 54,0010,0013,0988.3,+13.5,000,0092,1789152905,5.203 72,0007,0010,0988.0,+13.5,000,0131,1789153205,5.208 61,0006,0008,0988.5,+13.3,000,0098,1789153505,5.195 66,0012,0016,0988.4,+13.1,000,0130,1789154105,5.173 61,0010,0013,0988.5,+13.1,100,0122,1789154405,5.177 52,0006,0008,0988.6,+13.0,100,0117,1789155005,5.311 54,0005,0007,0988.6,+12.9,100,0101,1789155305,5.302 59,0004,0006,0988.7,+12.9,100,0098,1789155605,5.303 52,0002,0003,0988.3,+13.0,100,0132,1789155905,5.299 59,0003,0005,0988.5,+13.1,100,0115,1789156205,5.294 61,0003,0005,0988.6,+13.2,000,0110,1789156505,5.287 52,0003,0005,0988.8,+13.3,000,0096,1789156805,5.27 70,0003,0005,0988.8,+13.3,000,0128,1789157105,5.271 54,0003,0005,0988.8,+13.3,000,0107,1789157405,5.265 54,0002,0003,0988.9,+13.2,000,0115,1789157705,5.255 66,0003,0005,0989.0,+13.2,000,0116,1789158005,5.243 64,0003,0005,0988.7,+13.0,100,0106,1789158305,5.341 70,0003,0005,0989.1,+12.9,100,0111,1789158605,5.4 54,0003,0005,0989.2,+12.8,100,0118,1789158905,5.392 54,0002,0003,0989.0,+12.6,100,0116,1789159205,5.389 52,0004,0006,0988.9,+12.6,100,0105,1789159505,5.371 61,0003,0005,0989.3,+12.5,100,0118,1789159805,5.358 54,0003,0005,0989.0,+12.4,100,0124,1789160105,5.353 72,0003,0005,0989.4,+12.4,100,0120,1789160405,5.34 72,0004,0006,0989.2,+12.4,100,0130,1789160705,5.337 64,0003,0005,0989.2,+12.3,100,0115,1789161005,5.333 66,0003,0005,0989.3,+12.1,100,0126,1789161305,5.335 52,0002,0003,0989.4,+12.1,100,0122,1789161605,5.321 66,0003,0005,0989.3,+12.1,100,0099,1789161905,5.403 54,0003,0005,0989.3,+12.1,100,0107,1789162205,5.468 54,0003,0005,0989.3,+12.0,100,0123,1789162505,5.468 70,0004,0006,0989.6,+11.9,100,0132,1789162805,5.458 61,0002,0003,0989.4,+11.7,100,0129,1789163105,5.448 66,0002,0003,0989.5,+11.7,100,0113,1789163405,5.448 61,0003,0005,0989.6,+11.7,100,0105,1789163705,5.444 54,0003,0005,0989.4,+11.8,100,0105,1789164005,5.446 66,0002,0003,0989.3,+11.7,100,0121,1789164305,5.431 54,0003,0005,0989.3,+11.6,100,0108,1789164605,5.43 61,0002,0003,0989.6,+11.7,100,0098,1789164905,5.419 66,0003,0005,0989.6,+11.8,100,0105,1789165205,5.413 61,0002,0003,0989.7,+11.8,100,0125,1789165505,5.495 66,0003,0005,0989.6,+11.9,100,0134,1789165805,5.555 64,0002,0003,0989.3,+12.3,100,0121,1789166105,5.547 54,0002,0003,0989.2,+12.4,100,0112,1789166405,5.546 61,0002,0003,0989.4,+12.5,100,0133,1789166705,5.548 64,0002,0003,0989.5,+12.5,100,0119,1789167005,5.544 66,0003,0005,0989.6,+12.6,100,0103,1789167305,5.532 61,0002,0003,0989.4,+12.7,100,0114,1789167605,5.527 64,0002,0003,0989.4,+12.6,100,0113,1789167905,5.517 64,0002,0003,0989.4,+12.5,100,0122,1789168205,5.509 61,0003,0005,0989.6,+12.4,100,0105,1789168505,5.506 64,0003,0005,0989.6,+12.3,100,0107,1789168805,5.508 61,0002,0003,0989.7,+12.2,100,0118,1789169105,5.593 64,0004,0006,0989.3,+12.2,100,0145,1789169405,5.64 64,0003,0005,0989.8,+12.2,100,0126,1789169705,5.643 61,0002,0003,0989.4,+12.3,100,0123,1789170005,5.645 57,0003,0005,0989.5,+12.2,100,0117,1789170605,5.615 66,0003,0005,0989.5,+12.2,100,0117,1789170905,5.615 54,0003,0005,0989.4,+12.1,100,0116,1789171205,5.607 64,0003,0005,0989.6,+12.1,100,0119,1789171505,5.602 54,0003,0005,0989.5,+12.1,100,0105,1789171805,5.599 64,0004,0006,0989.6,+12.1,100,0119,1789172105,5.591 61,0004,0006,0989.6,+12.1,100,0099,1789172405,5.583 66,0002,0003,0989.6,+12.1,100,0116,1789172705,5.662 72,0002,0003,0989.8,+12.0,100,0123,1789173005,5.732 54,0003,0005,0989.6,+12.0,100,0123,1789173305,5.727 66,0003,0005,0989.8,+11.9,100,0113,1789173605,5.711 61,0003,0005,0989.9,+11.9,100,0120,1789173905,5.707 54,0003,0005,0989.8,+11.9,100,0124,1789174205,5.698 61,0003,0005,0989.7,+11.8,100,0107,1789174505,5.694 70,0003,0005,0989.8,+11.6,100,0096,1789174805,5.705 64,0003,0005,0989.4,+11.6,100,0120,1789175105,5.695 66,0003,0005,0989.5,+11.4,100,0102,1789175405,5.683 66,0003,0005,0989.5,+11.3,100,0122,1789175705,5.677 54,0003,0005,0989.4,+11.3,100,0123,1789176005,5.668 66,0003,0005,0989.8,+11.2,100,0111,1789176305,5.742 70,0004,0006,0989.8,+11.1,100,0110,1789176605,5.814 54,0004,0006,0989.6,+10.9,100,0109,1789176905,5.806 61,0003,0005,0989.9,+10.8,100,0107,1789177205,5.801 64,0003,0005,0989.5,+10.6,100,0105,1789177505,5.798 70,0003,0005,0989.7,+10.5,100,0109,1789177805,5.789 66,0003,0005,0989.6,+10.3,100,0107,1789178405,5.783 70,0003,0005,0989.7,+10.3,100,0128,1789178705,5.777 54,0004,0006,0989.6,+10.2,100,0121,1789179005,5.767 52,0004,0006,0989.8,+10.1,100,0102,1789179305,5.757 66,0004,0006,0989.8,+10.0,100,0103,1789179605,5.754 54,0003,0005,0989.7,+09.9,100,0108,1789179905,5.852 52,0003,0005,0989.6,+09.8,100,0118,1789180205,5.911 66,0003,0005,0989.7,+09.8,100,0122,1789180505,5.906 54,0003,0005,0990.0,+09.7,100,0094,1789180805,5.898 66,0003,0005,0990.0,+09.6,100,0102,1789181105,5.887 61,0003,0005,0989.9,+09.7,100,0128,1789181405,5.884 61,0004,0006,0989.7,+09.5,100,0113,1789182005,5.868 54,0003,0005,0989.9,+09.4,100,0117,1789182305,5.866 52,0004,0006,0989.8,+09.4,100,0116,1789182605,5.872 66,0003,0005,0989.9,+09.4,100,0108,1789182905,5.874 66,0003,0005,0989.8,+09.4,100,0109,1789183205,5.84 66,0003,0005,0990.1,+09.4,100,0135,1789183505,5.921 64,0003,0005,0990.1,+09.4,100,0106,1789183805,5.984 54,0004,0006,0989.8,+09.4,100,0114,1789184105,5.993 52,0003,0005,0990.3,+09.4,100,0121,1789184405,5.973 61,0003,0005,0990.1,+09.4,100,0111,1789184705,5.978 61,0004,0006,0990.1,+09.4,100,0110,1789185005,5.973 61,0005,0007,0990.2,+09.4,100,0136,1789185305,5.967 52,0005,0007,0989.9,+09.4,100,0115,1789185605,5.96 66,0003,0005,0990.0,+09.5,100,0114,1789185905,5.949 52,0003,0005,0989.8,+09.5,100,0130,1789186205,5.942 52,0003,0005,0989.9,+09.6,100,0109,1789186505,5.926 52,0003,0005,0990.1,+09.6,100,0117,1789186805,5.932 64,0004,0006,0990.0,+09.6,100,0099,1789187106,6.015 66,0006,0008,0990.0,+09.5,100,0100,1789187406,6.081 52,0004,0006,0990.2,+09.4,100,0134,1789187706,6.076 66,0003,0005,0990.1,+09.4,100,0107,1789188006,6.065 61,0004,0006,0990.2,+09.4,100,0104,1789188306,6.064 64,0003,0005,0990.0,+09.3,100,0113,1789188606,6.053 64,0015,0021,0990.0,+09.3,100,0116,1789188906,6.051 64,0005,0007,0989.9,+09.3,100,0111,1789189206,6.054 61,0010,0013,0990.2,+09.2,100,0130,1789189806,6.036 64,0010,0013,0990.2,+09.2,100,0122,1789190106,6.033 64,0020,0027,0990.2,+09.3,100,0100,1789190406,6.024 64,0006,0008,0990.3,+09.2,100,0139,1789190706,6.103 61,0005,0007,0990.2,+09.4,100,0095,1789191006,6.174 66,0004,0006,0990.4,+09.5,100,0122,1789191306,6.162 66,0004,0006,0990.2,+09.7,100,0102,1789191606,6.163 66,0004,0006,0990.4,+09.9,100,0105,1789191906,6.152 61,0006,0008,0990.4,+10.0,100,0100,1789192206,6.148 64,0007,0010,0990.4,+10.2,100,0113,1789192506,6.141 66,0015,0021,0990.3,+10.5,100,0118,1789192806,6.141 70,0006,0008,0990.4,+10.7,100,0120,1789193106,6.13 70,0007,0010,0990.4,+10.9,100,0127,1789193406,6.132 54,0005,0007,0990.5,+11.1,100,0119,1789193706,6.119 64,0004,0006,0990.5,+11.3,100,0109,1789194006,6.108 64,0003,0005,0990.4,+11.3,100,0122,1789194306,6.196 61,0004,0006,0990.3,+11.4,100,0129,1789194606,6.268 61,0005,0007,0990.6,+11.5,100,0123,1789194906,6.258 66,0004,0006,0990.7,+11.6,100,0116,1789195206,6.252 52,0005,0007,0990.6,+11.7,100,0136,1789195506,6.243 70,0004,0006,0990.7,+11.7,100,0117,1789195806,6.245 64,0004,0006,0990.5,+11.8,100,0129,1789196106,6.233 66,0004,0006,0990.5,+11.8,100,0098,1789196406,6.224 64,0004,0006,0990.5,+11.9,100,0114,1789196706,6.222 70,0005,0007,0990.7,+12.0,100,0105,1789197006,6.208 70,0004,0006,0990.4,+12.1,100,0125,1789197306,6.203 64,0005,0007,0990.8,+12.5,100,0109,1789197606,6.195 64,0005,0007,0990.3,+12.7,100,0117,1789197906,6.294 59,0004,0006,0990.4,+13.0,100,0124,1789198206,6.347 59,0006,0008,0990.4,+13.4,000,0092,1789198506,6.337 59,0004,0006,0990.6,+13.7,000,0107,1789198806,6.331 64,0004,0006,0990.7,+14.1,000,0122,1789199106,6.327 59,0004,0006,0990.5,+14.4,000,0139,1789199406,6.318 64,0003,0005,0990.4,+14.4,000,0111,1789199706,6.307 66,0005,0007,0990.6,+14.7,000,0126,1789200006,6.308 66,0004,0006,0990.4,+14.9,000,0127,1789200306,6.307 64,0003,0005,0990.7,+15.2,000,0097,1789200606,6.291 49,0004,0006,0990.4,+15.7,000,0097,1789200906,6.275 70,0003,0005,0990.5,+16.0,000,0101,1789201206,6.279 72,0003,0005,0990.5,+15.9,000,0124,1789201506,6.36 54,0003,0005,0990.4,+16.1,000,0102,1789201806,6.438 54,0003,0005,0990.6,+16.3,000,0114,1789202106,6.422 57,0003,0005,0990.6,+16.6,000,0135,1789202406,6.417 54,0004,0006,0990.3,+16.7,000,0131,1789202706,6.408 64,0003,0005,0990.6,+17.3,000,0111,1789203306,6.394 57,0003,0005,0990.4,+17.5,000,0111,1789203606,6.393 52,0003,0005,0990.3,+17.8,000,0096,1789203906,6.382 66,0003,0005,0990.3,+17.8,000,0113,1789204206,6.374 70,0003,0005,0990.0,+18.2,000,0107,1789204506,6.371 66,0002,0003,0990.1,+18.2,000,0094,1789204806,6.366 52,0002,0003,0990.2,+18.4,000,0101,1789205106,6.452 66,0003,0005,0990.2,+18.5,000,0120,1789205406,6.514 52,0003,0005,0990.0,+18.9,000,0125,1789205706,6.501 66,0003,0005,0990.0,+18.9,000,0114,1789206006,6.49 72,0002,0003,0990.1,+19.2,000,0122,1789206306,6.485 72,0002,0003,0989.9,+19.2,000,0101,1789206606,6.482 66,0002,0003,0989.9,+19.5,000,0102,1789206906,6.468 72,0003,0005,0989.9,+19.7,000,0126,1789207206,6.463 72,0003,0005,0990.0,+19.8,000,0106,1789207506,6.464 72,0002,0003,0989.9,+20.2,000,0118,1789207806,6.464 54,0001,0002,0989.8,+20.2,000,0138,1789208106,6.453 54,0003,0005,0989.8,+19.9,000,0097,1789208406,6.446 59,0004,0006,0989.7,+20.5,000,0137,1789209006,6.584 72,0001,0002,0989.5,+20.7,000,0112,1789209306,6.58 52,0002,0003,0989.7,+20.6,000,0133,1789209606,6.575 59,0003,0005,0989.7,+20.9,000,0115,1789209906,6.573 70,0002,0003,0989.6,+21.1,000,0129,1789210206,6.562 70,0003,0005,0989.4,+21.1,000,0108,1789210506,6.549 66,0001,0002,0989.7,+21.2,000,0128,1789210806,6.552 52,0002,0003,0989.4,+21.5,000,0103,1789211106,6.551 54,0002,0003,0989.4,+21.1,000,0116,1789211406,6.539 66,0002,0003,0989.5,+21.6,000,0114,1789211706,6.535 70,0003,0005,0989.1,+21.6,000,0105,1789212006,6.528 54,0001,0002,0989.5,+21.9,000,0123,1789212306,6.605 61,0001,0002,0989.0,+21.7,000,0133,1789212606,6.663 54,0002,0003,0989.2,+21.7,000,0114,1789212906,6.664 72,0001,0002,0989.2,+21.4,000,0127,1789213207,7.104 66,0001,0002,0989.0,+21.1,000,0113,1789213506,6.654 59,0002,0003,0988.9,+21.7,000,0108,1789213806,6.645 70,0001,0002,0989.3,+22.3,000,0108,1789214106,6.632 59,0002,0003,0988.9,+22.5,000,0129,1789214406,6.626 59,0001,0002,0989.0,+22.4,000,0098,1789214706,6.623 61,0002,0003,0989.1,+22.6,000,0118,1789215006,6.6 72,0001,0002,0988.9,+22.5,000,0105,1789215306,6.609 64,0002,0003,0989.2,+22.6,000,0100,1789215606,6.602 57,0001,0002,0989.1,+22.3,000,0121,1789215906,6.683 61,0001,0002,0988.8,+22.7,000,0102,1789216206,6.753 61,0002,0003,0989.1,+22.6,000,0101,1789216506,6.737 54,0003,0005,0989.1,+22.5,000,0105,1789216806,6.731 59,0002,0003,0989.0,+22.5,000,0120,1789217106,6.721 66,0002,0003,0988.8,+22.3,000,0112,1789217406,6.709 52,0001,0002,0988.6,+22.3,000,0125,1789217706,6.704 59,0001,0002,0988.6,+22.3,000,0106,1789218006,6.707 64,0002,0003,0988.6,+22.2,000,0089,1789218306,6.701 54,0002,0003,0988.4,+22.2,000,0133,1789218606,6.694 59,0001,0002,0988.4,+22.2,000,0117,1789218906,6.7 64,0001,0002,0988.8,+22.1,000,0108,1789219206,6.699 61,0001,0002,0988.7,+21.9,000,0117,1789219506,6.764 52,0001,0002,0988.9,+22.0,000,0134,1789219806,6.83 47,0001,0002,0988.7,+22.0,000,0118,1789220106,6.811 54,0001,0002,0988.4,+22.1,000,0116,1789220406,6.815 49,0002,0003,0988.6,+22.3,000,0129,1789220706,6.803 64,0001,0002,0988.5,+22.2,000,0102,1789221006,6.796 66,0002,0003,0988.4,+22.3,000,0101,1789221306,6.797 66,0002,0003,0988.5,+22.5,000,0119,1789221606,6.788 70,0001,0002,0988.5,+22.5,000,0113,1789221906,6.779 70,0001,0002,0988.3,+22.6,000,0130,1789222206,6.783 64,0002,0003,0988.3,+22.5,000,0114,1789222506,6.771 66,0001,0002,0988.5,+22.6,000,0117,1789222806,6.761 66,0002,0003,0988.6,+22.7,000,0113,1789223106,6.835 52,0001,0002,0988.4,+22.8,000,0104,1789223406,6.903 64,0002,0003,0988.4,+22.8,000,0099,1789223706,6.902 61,0002,0003,0988.3,+22.6,000,0113,1789224006,6.885 54,0002,0003,0988.6,+22.5,000,0120,1789224306,6.878 52,0001,0002,0988.5,+22.4,000,0121,1789224606,6.884 61,0001,0002,0988.6,+22.7,000,0115,1789224906,6.873 66,0002,0003,0988.5,+22.4,000,0133,1789225206,6.872 52,0001,0002,0988.5,+22.3,000,0100,1789225506,6.855 70,0001,0002,0988.5,+22.2,000,0112,1789225806,6.85 52,0003,0005,0988.5,+22.4,000,0121,1789226106,6.845 52,0002,0003,0988.4,+23.5,000,0114,1789226406,6.844 52,0001,0002,0988.3,+24.1,000,0137,1789226706,6.92 54,0001,0002,0988.3,+23.3,000,0124,1789227006,6.977 52,0001,0002,0988.3,+22.8,000,0089,1789227306,6.971 54,0003,0005,0988.5,+22.6,000,0101,1789227606,6.977 52,0003,0005,0988.3,+23.3,000,0136,1789227906,6.964 70,0002,0003,0988.3,+23.8,000,0109,1789228206,6.958 52,0004,0006,0988.4,+24.3,000,0118,1789228506,6.946 61,0002,0003,0988.2,+24.3,000,0106,1789228806,6.944 52,0001,0002,0987.9,+24.4,000,0106,1789229106,6.934 61,0002,0003,0988.0,+24.9,000,0107,1789229406,6.924 66,0002,0003,0988.2,+24.0,000,0123,1789229706,6.927 54,0001,0002,0988.3,+23.9,000,0117,1789230006,6.906 72,0002,0003,0988.1,+23.7,000,0103,1789230306,6.993 70,0002,0003,0988.2,+22.7,000,0117,1789230607,7.057 59,0004,0006,0988.3,+22.1,000,0142,1789230907,7.044 52,0002,0003,0988.5,+21.8,000,0115,1789231207,7.039 66,0001,0002,0988.5,+21.4,000,0110,1789231507,7.04 54,0002,0003,0988.5,+21.0,000,0108,1789231807,7.02 66,0003,0005,0988.2,+20.9,000,0102,1789232107,7.014 57,0003,0005,0988.2,+20.7,000,0101,1789232407,7.012 66,0004,0006,0988.4,+20.5,000,0098,1789232707,7.007 70,0015,0021,0988.2,+20.4,000,0126,1789233006,6.989 64,0012,0016,0988.5,+20.3,000,0105,1789233306,6.986 70,0004,0006,0988.3,+20.1,000,0110,1789233606,6.994 66,0003,0005,0988.5,+20.0,000,0121,1789233907,7.066 59,0003,0005,0988.3,+19.8,000,0124,1789234207,7.126 72,0003,0005,0988.6,+19.7,000,0120,1789234507,7.124 57,0002,0003,0988.7,+19.5,000,0104,1789234807,7.123 66,0003,0005,0988.5,+19.4,000,0106,1789235107,7.113 70,0009,0012,0988.2,+19.2,000,0104,1789235407,7.101 61,0008,0011,0988.5,+19.2,000,0124,1789235707,7.1 70,0005,0007,0988.6,+19.1,000,0121,1789236007,7.096 57,0002,0003,0988.6,+19.0,000,0109,1789236307,7.087 66,0005,0007,0988.7,+18.8,000,0099,1789236607,7.08 61,0005,0007,0988.4,+18.7,000,0096,1789236907,7.075 57,0003,0005,0988.6,+18.6,000,0104,1789237207,7.069 66,0003,0005,0988.7,+18.5,000,0119,1789237507,7.157 57,0002,0003,0988.6,+18.2,000,0128,1789237807,7.213 57,0003,0005,0988.6,+18.0,000,0101,1789238107,7.204 66,0004,0006,0988.8,+17.8,000,0122,1789238407,7.201 57,0003,0005,0988.7,+17.7,000,0135,1789238707,7.185 64,0004,0006,0988.8,+17.6,000,0115,1789239007,7.177 72,0003,0005,0988.8,+17.5,000,0118,1789239307,7.175 57,0003,0005,0988.8,+17.5,000,0120,1789239607,7.179 54,0004,0006,0989.0,+17.4,000,0123,1789239907,7.167 70,0002,0003,0989.0,+17.4,000,0099,1789240207,7.167 70,0002,0003,0988.8,+17.3,000,0128,1789240507,7.149 66,0003,0005,0988.9,+17.3,000,0112,1789240807,7.151 59,0003,0005,0989.0,+17.3,000,0104,1789241107,7.228 70,0002,0003,0988.8,+17.3,000,0138,1789241407,7.295 66,0002,0003,0989.0,+17.3,000,0119,1789241707,7.297 70,0002,0003,0988.7,+17.1,000,0121,1789242007,7.275 57,0005,0007,0988.9,+17.0,000,0134,1789242307,7.277 57,0002,0003,0988.6,+16.9,000,0116,1789242607,7.265 72,0002,0003,0988.9,+16.7,000,0097,1789242907,7.267 57,0004,0006,0989.1,+16.5,000,0117,1789243207,7.268 59,0004,0006,0989.0,+16.3,000,0120,1789243507,7.255 66,0017,0023,0989.0,+16.2,000,0122,1789243807,7.248 72,0010,0013,0988.8,+16.1,000,0114,1789244107,7.228 66,0004,0006,0988.8,+16.0,000,0131,1789244407,7.231 57,0009,0012,0988.7,+16.0,000,0117,1789244707,7.32 70,0003,0005,0988.8,+16.1,000,0134,1789245007,7.369 59,0004,0006,0988.8,+16.1,000,0122,1789245307,7.364 66,0003,0005,0988.9,+16.1,000,0111,1789245607,7.355 54,0004,0006,0989.0,+16.0,000,0116,1789245907,7.342 54,0003,0005,0989.1,+15.9,000,0123,1789246207,7.333 70,0003,0005,0989.0,+15.8,000,0114,1789246507,7.331 54,0003,0005,0988.9,+15.7,000,0124,1789246807,7.328 64,0005,0007,0988.8,+15.6,000,0137,1789247107,7.318 72,0002,0003,0989.1,+15.4,000,0135,1789247407,7.331 72,0003,0005,0988.9,+15.4,000,0102,1789247707,7.318 61,0004,0006,0988.8,+15.3,000,0117,1789248007,7.314 54,0003,0005,0989.3,+15.1,000,0106,1789248307,7.383 54,0003,0005,0989.3,+15.1,000,0128,1789248607,7.449 66,0003,0005,0988.7,+14.9,000,0111,1789248907,7.452 61,0007,0010,0989.0,+14.9,000,0109,1789249207,7.449 57,0004,0006,0988.9,+14.8,000,0104,1789249507,7.435 72,0004,0006,0989.0,+14.7,000,0128,1789249807,7.423 54,0004,0006,0989.2,+14.7,000,0123,1789250107,7.42 59,0003,0005,0988.8,+14.6,000,0129,1789250407,7.416 57,0003,0005,0988.8,+14.6,000,0121,1789250707,7.403 72,0003,0005,0989.1,+14.6,000,0124,1789251007,7.397 57,0003,0005,0989.0,+14.7,000,0109,1789251307,7.385 70,0003,0005,0989.1,+14.7,000,0115,1789251607,7.373 72,0003,0005,0989.2,+14.7,000,0149,1789251907,7.464 72,0004,0006,0989.2,+14.7,000,0117,1789252207,7.537 54,0004,0006,0989.3,+14.8,000,0118,1789252507,7.521 70,0004,0006,0989.1,+14.7,000,0115,1789252807,7.519 61,0004,0006,0989.3,+14.7,000,0104,1789253107,7.514 54,0005,0007,0989.2,+14.8,000,0116,1789253407,7.498 54,0004,0006,0989.3,+14.9,000,0114,1789253707,7.508 66,0004,0006,0988.7,+15.0,000,0116,1789254007,7.49 54,0003,0005,0988.9,+15.0,000,0106,1789254307,7.488 61,0003,0005,0989.1,+15.1,000,0107,1789254607,7.488 66,0003,0005,0989.2,+15.1,000,0091,1789254907,7.477 70,0004,0006,0989.0,+15.1,000,0118,1789255207,7.459 70,0003,0005,0989.4,+15.2,000,0116,1789255507,7.551 54,0004,0006,0989.4,+15.2,000,0099,1789255807,7.607 54,0005,0007,0989.4,+15.2,000,0144,1789256107,7.611 61,0003,0005,0989.2,+15.2,000,0128,1789256407,7.608 72,0003,0005,0989.4,+15.2,000,0121,1789256707,7.597 57,0003,0005,0989.4,+15.2,000,0108,1789257007,7.597 54,0004,0006,0989.4,+15.2,000,0086,1789257307,7.585 70,0002,0003,0989.2,+15.2,000,0124,1789257607,7.583 72,0004,0006,0989.4,+15.2,000,0131,1789257907,7.565 54,0003,0005,0988.9,+15.3,000,0106,1789258207,7.566 54,0004,0006,0988.8,+15.3,000,0119,1789258507,7.56 66,0003,0005,0989.0,+15.3,000,0130,1789258807,7.549 61,0004,0006,0989.2,+15.4,000,0120,1789259107,7.638 66,0002,0003,0989.0,+15.4,000,0114,1789259407,7.693 54,0002,0003,0989.0,+15.4,000,0107,1789259707,7.677 57,0003,0005,0989.0,+15.3,000,0108,1789260007,7.68 54,0005,0007,0988.9,+15.3,000,0119,1789260307,7.68 61,0003,0005,0989.0,+15.4,000,0090,1789260607,7.673 66,0003,0005,0989.0,+15.4,000,0096,1789260907,7.649 70,0003,0005,0989.1,+15.3,000,0108,1789261207,7.648 54,0003,0005,0989.1,+15.4,000,0108,1789261507,7.637 54,0003,0005,0989.0,+15.3,000,0129,1789261807,7.631 70,0003,0005,0989.0,+15.4,000,0113,1789262107,7.644 66,0002,0003,0989.0,+15.3,000,0125,1789262407,7.631 70,0004,0006,0989.2,+15.2,000,0099,1789262707,7.706 54,0002,0003,0989.2,+15.1,000,0116,1789263007,7.772 66,0004,0006,0989.1,+15.1,000,0117,1789263307,7.777 57,0003,0005,0988.8,+14.9,000,0105,1789263607,7.775 61,0004,0006,0988.6,+14.8,000,0122,1789263907,7.762 61,0003,0005,0988.8,+14.7,000,0117,1789264207,7.747 61,0003,0005,0988.8,+14.9,000,0137,1789264507,7.738 59,0004,0006,0988.9,+15.0,000,0115,1789264807,7.723 54,0004,0006,0989.0,+15.1,000,0124,1789265107,7.727 66,0003,0005,0989.2,+15.1,000,0111,1789265407,7.721 66,0004,0006,0988.9,+15.0,000,0098,1789265707,7.707 59,0004,0006,0989.2,+15.0,000,0130,1789266007,7.709 57,0003,0005,0988.8,+14.9,000,0120,1789266307,7.791 66,0009,0012,0988.6,+14.9,000,0127,1789266607,7.856 72,0003,0005,0988.7,+14.9,000,0112,1789266907,7.854 66,0003,0005,0989.0,+14.7,000,0106,1789267207,7.847 54,0004,0006,0988.6,+14.8,000,0127,1789267507,7.836 57,0003,0005,0988.7,+14.7,000,0101,1789267807,7.838 70,0003,0005,0988.8,+14.8,000,0114,1789268107,7.824 57,0004,0006,0988.9,+14.8,000,0114,1789268407,7.821 54,0003,0005,0988.8,+14.9,000,0109,1789268707,7.814 57,0003,0005,0988.5,+14.9,000,0103,1789269007,7.823 57,0004,0006,0988.8,+14.8,000,0118,1789269307,7.804 57,0004,0006,0988.6,+14.9,000,0125,1789269607,7.797 59,0003,0005,0988.6,+14.9,000,0112,1789269907,7.879 61,0003,0005,0988.7,+14.9,000,0125,1789270207,7.942 70,0004,0006,0988.7,+14.9,000,0114,1789270507,7.946 54,0004,0006,0988.6,+14.8,000,0122,1789270807,7.93 72,0003,0005,0988.5,+14.8,000,0122,1789271107,7.918 66,0005,0007,0988.6,+14.9,000,0113,1789271707,7.916 54,0002,0003,0988.5,+14.8,000,0118,1789272007,7.91 54,0003,0005,0988.4,+14.8,000,0130,1789272307,7.894 66,0005,0007,0988.4,+14.8,000,0105,1789272607,7.909 70,0004,0006,0988.4,+14.8,000,0130,1789272907,7.882 54,0003,0005,0988.5,+14.8,000,0109,1789273207,7.871 54,0003,0005,0988.6,+14.7,000,0120,1789273507,7.95 64,0003,0005,0988.6,+14.7,000,0111,1789273808,8.022 66,0004,0006,0988.6,+14.7,000,0118,1789274108,8.015 57,0003,0005,0988.6,+14.7,000,0109,1789274408,8.016 66,0004,0006,0988.9,+14.6,000,0118,1789274708,8.004 66,0006,0008,0988.7,+14.6,000,0108,1789275007,7.992 57,0004,0006,0988.8,+14.6,000,0118,1789275307,7.985 66,0003,0005,0988.9,+14.6,000,0116,1789275607,7.975 70,0003,0005,0989.0,+14.5,000,0120,1789275907,7.967 57,0003,0005,0988.7,+14.6,000,0109,1789276207,7.961 72,0004,0006,0988.9,+14.6,000,0105,1789276507,7.959 54,0004,0006,0988.9,+14.6,000,0117,1789276807,7.954 72,0003,0005,0988.9,+14.6,000,0126,1789277108,8.034 66,0005,0007,0988.8,+14.6,000,0117,1789277408,8.098 70,0003,0005,0988.7,+14.7,000,0100,1789277708,8.088 61,0005,0007,0988.5,+14.8,000,0110,1789278008,8.075 57,0002,0003,0988.7,+14.9,000,0124,1789278308,8.076 66,0004,0006,0988.9,+15.0,000,0116,1789278608,8.079 57,0005,0007,0989.0,+15.0,000,0107,1789278908,8.062 61,0004,0006,0988.6,+15.2,000,0107,1789279208,8.051 70,0003,0005,0988.7,+15.3,000,0120,1789279508,8.051 64,0006,0008,0988.9,+15.3,000,0125,1789279808,8.041 57,0004,0006,0988.7,+15.4,000,0100,1789280108,8.04 70,0005,0007,0988.6,+15.5,000,0114,1789280408,8.03 70,0004,0006,0988.6,+15.5,000,0089,1789280708,8.108 66,0004,0006,0988.7,+15.7,000,0116,1789281008,8.183 70,0004,0006,0988.5,+15.9,000,0122,1789281308,8.163 66,0003,0005,0988.7,+15.9,000,0114,1789281608,8.155 64,0004,0006,0988.8,+16.0,000,0097,1789281908,8.152 57,0005,0007,0988.8,+16.1,000,0115,1789282208,8.148 54,0004,0006,0988.6,+16.3,000,0116,1789282508,8.134 57,0004,0006,0988.6,+16.3,000,0144,1789282808,8.129 57,0003,0005,0989.0,+16.6,000,0112,1789283108,8.117 72,0004,0006,0988.7,+16.8,000,0105,1789283408,8.115 52,0004,0006,0988.7,+17.1,000,0099,1789283708,8.108 61,0004,0006,0988.7,+17.5,000,0104,1789284008,8.115 70,0003,0005,0988.8,+17.7,000,0124,1789284308,8.201 70,0002,0003,0988.8,+17.7,000,0107,1789284608,8.259 70,0002,0003,0988.8,+18.1,000,0122,1789284908,8.258 57,0003,0005,0989.2,+17.8,000,0100,1789285208,8.247 64,0003,0005,0989.0,+17.8,000,0125,1789285508,8.246 70,0004,0006,0988.9,+18.0,000,0100,1789285808,8.242 70,0003,0005,0988.7,+17.8,000,0108,1789286108,8.232 72,0002,0003,0989.0,+17.8,000,0100,1789286408,8.224 70,0002,0003,0988.8,+18.1,000,0116,1789286708,8.209 70,0004,0006,0989.0,+18.2,000,0114,1789287008,8.214 70,0003,0005,0988.9,+18.4,000,0123,1789287308,8.198 57,0001,0002,0989.3,+18.3,000,0113,1789287608,8.196 57,0004,0006,0988.9,+18.3,000,0129,1789287908,8.282 70,0011,0015,0988.7,+18.3,000,0114,1789288208,8.341 70,0004,0006,0988.9,+18.5,000,0118,1789288508,8.335 72,0002,0003,0989.0,+18.6,000,0119,1789288808,8.344 70,0005,0007,0988.7,+18.7,000,0097,1789289108,8.322 57,0005,0007,0988.9,+18.9,000,0143,1789289408,8.312 72,0003,0005,0988.5,+18.8,000,0110,1789289708,8.317 70,0005,0007,0988.9,+18.9,000,0110,1789290008,8.311 70,0003,0005,0988.7,+19.1,000,0125,1789290308,8.299 57,0002,0003,0988.7,+19.3,000,0099,1789290608,8.295 72,0004,0006,0988.9,+19.1,000,0100,1789290908,8.288 57,0002,0003,0988.7,+19.4,000,0103,1789291208,8.276 72,0003,0005,0988.6,+19.5,000,0117,1789291508,8.359 70,0002,0003,0988.6,+20.0,000,0110,1789292108,8.418 57,0007,0010,0988.6,+19.9,000,0095,1789292408,8.409 57,0002,0003,0988.9,+20.1,000,0098,1789292708,8.409 70,0002,0003,0988.9,+20.3,000,0101,1789293008,8.403 57,0002,0003,0988.8,+20.2,000,0103,1789293308,8.393 61,0004,0006,0988.7,+20.5,000,0125,1789293608,8.379 59,0002,0003,0988.6,+20.6,000,0107,1789293908,8.38 70,0002,0003,0988.7,+20.4,000,0129,1789294208,8.368 59,0003,0005,0988.8,+20.1,000,0116,1789294508,8.36 66,0001,0002,0988.5,+20.1,000,0099,1789294808,8.353 66,0002,0003,0988.8,+20.2,000,0106,1789295108,8.439 59,0003,0005,0988.6,+20.1,000,0110,1789295408,8.494 70,0002,0003,0988.9,+20.0,000,0104,1789295708,8.505 70,0001,0002,0988.5,+19.6,000,0106,1789296008,8.498 59,0002,0003,0988.5,+19.5,000,0111,1789296308,8.485 70,0002,0003,0988.7,+19.5,000,0116,1789296608,8.501 59,0003,0005,0988.7,+19.6,000,0122,1789296908,8.482 59,0002,0003,0988.7,+19.7,000,0101,1789297208,8.468 64,0002,0003,0988.5,+19.9,000,0135,1789297508,8.464 72,0002,0003,0988.6,+20.1,000,0131,1789297808,8.453 61,0002,0003,0988.4,+20.4,000,0116,1789298108,8.438 66,0002,0003,0988.5,+20.7,000,0099,1789298408,8.477 74,0002,0003,0988.2,+20.5,000,0104,1789298708,8.526 59,0001,0002,0988.3,+20.6,000,0113,1789299008,8.583 61,0003,0005,0988.6,+20.7,000,0107,1789299308,8.579 72,0002,0003,0988.3,+20.8,000,0115,1789299608,8.6 64,0003,0005,0988.6,+20.6,000,0123,1789299908,8.572 57,0002,0003,0988.4,+20.5,000,0111,1789300208,8.564 61,0002,0003,0988.4,+20.5,000,0114,1789300508,8.555 70,0002,0003,0988.3,+20.3,000,0121,1789300808,8.548 61,0002,0003,0988.3,+20.4,000,0111,1789301108,8.534 72,0002,0003,0988.3,+20.5,000,0125,1789301408,8.531 57,0002,0003,0988.4,+20.4,000,0121,1789301708,8.533 59,0002,0003,0988.5,+20.4,000,0121,1789302008,8.52 64,0004,0006,0988.4,+20.1,000,0094,1789302308,8.606 70,0002,0003,0988.3,+19.5,000,0124,1789302608,8.664 70,0001,0002,0988.4,+19.3,000,0108,1789302908,8.659 70,0002,0003,0988.6,+19.1,000,0099,1789303208,8.658 64,0002,0003,0988.6,+19.1,000,0114,1789303508,8.646 72,0002,0003,0988.4,+19.1,000,0127,1789303808,8.636 47,0002,0003,0988.7,+19.0,000,0109,1789304108,8.634 70,0002,0003,0988.8,+18.5,000,0111,1789304408,8.627 59,0002,0003,0988.9,+18.1,000,0102,1789304708,8.622 61,0004,0006,0988.4,+17.8,000,0123,1789305008,8.605 70,0002,0003,0988.9,+17.7,000,0115,1789305308,8.606 59,0003,0005,0988.8,+17.5,000,0109,1789305608,8.599 64,0004,0006,0988.8,+17.2,000,0110,1789306208,8.748 64,0002,0003,0988.5,+17.1,000,0105,1789306508,8.735 70,0004,0006,0988.8,+17.2,000,0119,1789306808,8.736 66,0003,0005,0988.8,+17.3,000,0124,1789307108,8.723 61,0002,0003,0988.6,+17.4,000,0117,1789307408,8.758 61,0002,0003,0988.5,+17.4,000,0120,1789307708,8.713 61,0003,0005,0988.6,+17.5,000,0103,1789308008,8.701 70,0003,0005,0988.5,+17.5,000,0110,1789308308,8.7 61,0003,0005,0988.4,+17.5,000,0140,1789308608,8.693 70,0003,0005,0988.3,+17.7,000,0115,1789308908,8.683 70,0002,0003,0988.2,+17.7,000,0116,1789309208,8.679 72,0002,0003,0988.1,+17.6,000,0122,1789309508,8.75 57,0003,0005,0988.1,+17.4,000,0129,1789310108,8.813 59,0003,0005,0988.2,+17.4,000,0120,1789310408,8.809 61,0003,0005,0988.0,+17.4,000,0119,1789310708,8.801 70,0004,0006,0988.0,+17.3,000,0121,1789311008,8.8 59,0003,0005,0987.9,+17.2,000,0107,1789311308,8.794 57,0003,0005,0988.1,+17.3,000,0117,1789311608,8.777 66,0003,0005,0987.8,+17.1,000,0116,1789311908,8.774 64,0003,0005,0987.8,+17.0,000,0121,1789312208,8.76 61,0004,0006,0988.0,+17.0,000,0122,1789312808,8.744 70,0003,0005,0988.1,+17.2,000,0117,1789313108,8.844 72,0003,0005,0987.9,+17.1,000,0106,1789313408,8.894 59,0003,0005,0987.7,+17.2,000,0118,1789313708,8.892 59,0003,0005,0987.7,+17.2,000,0131,1789314008,8.889 72,0004,0006,0987.8,+17.1,000,0092,1789314308,8.879 59,0005,0007,0987.9,+17.1,000,0110,1789314608,8.873 70,0003,0005,0987.9,+17.1,000,0122,1789314908,8.872 72,0003,0005,0988.1,+17.0,000,0107,1789315208,8.861 70,0003,0005,0987.9,+16.9,000,0088,1789315508,8.849 72,0007,0010,0988.1,+16.9,000,0115,1789315808,8.85 61,0002,0003,0988.0,+16.7,000,0118,1789316108,8.851 61,0003,0005,0988.2,+16.5,000,0129,1789316408,8.839 61,0003,0005,0987.6,+16.7,000,0116,1789316708,8.909 66,0004,0006,0988.0,+16.5,000,0107,1789317008,8.989 76,0006,0008,0987.6,+16.5,000,0104,1789317308,8.97 61,0002,0003,0988.1,+16.5,000,0115,1789317608,8.966 72,0003,0005,0987.7,+16.6,000,0113,1789317908,8.95 72,0004,0006,0987.6,+16.5,000,0119,1789318208,8.944 64,0003,0005,0987.7,+16.4,000,0115,1789318508,8.928 74,0004,0006,0987.8,+16.4,000,0109,1789318808,8.929 72,0004,0006,0987.8,+16.4,000,0111,1789319108,8.931 61,0003,0005,0987.8,+16.3,000,0117,1789319408,8.922 57,0004,0006,0987.9,+16.3,000,0128,1789319708,8.929 66,0004,0006,0987.6,+16.3,000,0084,1789320309,9.003 61,0004,0006,0987.4,+16.2,000,0132,1789320609,9.067 70,0005,0007,0987.5,+16.2,000,0126,1789320909,9.055 70,0003,0005,0987.2,+16.2,000,0104,1789321509,9.051 66,0004,0006,0987.3,+16.2,000,0111,1789321809,9.033 66,0004,0006,0987.3,+16.0,000,0094,1789322109,9.024 72,0005,0007,0987.7,+16.0,000,0120,1789322409,9.03 74,0004,0006,0987.5,+15.9,000,0111,1789322709,9.007 66,0004,0006,0987.8,+15.9,000,0126,1789323008,8.996 70,0004,0006,0987.6,+15.9,000,0100,1789323309,9.005 61,0006,0008,0987.9,+16.0,000,0120,1789323608,8.982 72,0005,0007,0988.1,+15.8,000,0124,1789323909,9.076 72,0006,0008,0987.8,+15.9,000,0107,1789324209,9.128 72,0006,0008,0988.1,+15.8,000,0130,1789324509,9.124 72,0005,0007,0988.2,+15.9,000,0102,1789324809,9.13 72,0005,0007,0988.5,+15.9,000,0098,1789325109,9.116 70,0006,0008,0988.2,+15.8,000,0113,1789325409,9.109 70,0006,0008,0988.3,+15.8,000,0128,1789325709,9.099 57,0005,0007,0988.2,+15.9,000,0122,1789326009,9.106 70,0005,0007,0988.0,+15.8,000,0121,1789326309,9.093 74,0005,0007,0988.0,+15.8,000,0100,1789326609,9.094 72,0005,0007,0988.0,+15.8,000,0107,1789326909,9.082 57,0005,0007,0988.1,+15.8,000,0117,1789327209,9.085 61,0005,0007,0988.1,+15.8,000,0126,1789327509,9.161 61,0005,0007,0988.0,+15.8,000,0133,1789327809,9.229 72,0006,0008,0988.0,+15.8,000,0104,1789328109,9.226 72,0006,0008,0987.7,+15.8,000,0123,1789328409,9.209 64,0005,0007,0988.0,+15.8,000,0096,1789329009,9.206 72,0005,0007,0988.1,+15.7,000,0111,1789329309,9.199 61,0006,0008,0988.0,+15.7,000,0115,1789329609,9.184 70,0005,0007,0988.0,+15.7,000,0118,1789329909,9.186 72,0005,0007,0987.9,+15.7,000,0092,1789330209,9.199 00,0005,0007,0988.1,+15.6,000,0125,1789330509,9.167 59,0005,0007,0987.9,+15.7,000,0111,1789330809,9.156 59,0006,0008,0987.9,+15.5,000,0102,1789331109,9.243 64,0005,0007,0987.9,+15.5,000,0112,1789331409,9.319 70,0008,0011,0988.4,+15.5,000,0112,1789331709,9.302 64,0006,0008,0988.0,+15.4,000,0134,1789332609,9.289 59,0006,0008,0988.2,+15.4,000,0132,1789332909,9.273 70,0009,0012,0988.2,+15.4,000,0130,1789333209,9.27 72,0006,0008,0988.2,+15.4,000,0118,1789333509,9.258 70,0007,0010,0988.3,+15.5,000,0115,1789333809,9.263 59,0007,0010,0988.1,+15.4,000,0109,1789334109,9.246 66,0007,0010,0987.9,+15.5,000,0135,1789334409,9.24 70,0007,0010,0987.8,+15.6,000,0142,1789334709,9.331 70,0006,0008,0987.9,+15.6,000,0106,1789335009,9.391 70,0005,0007,0987.8,+15.6,000,0113,1789335309,9.377 70,0006,0008,0987.9,+15.6,000,0110,1789335609,9.38 72,0006,0008,0987.8,+15.6,000,0134,1789335909,9.36 70,0004,0006,0987.8,+15.6,000,0115,1789336209,9.369 59,0004,0006,0987.8,+15.6,000,0101,1789336509,9.354 59,0004,0006,0987.9,+15.6,000,0104,1789336809,9.341 66,0004,0006,0987.7,+15.6,000,0101,1789337109,9.332 72,0005,0007,0988.0,+15.7,000,0105,1789337409,9.329 72,0004,0006,0987.9,+15.7,000,0137,1789337709,9.319 59,0004,0006,0987.9,+15.7,000,0123,1789338009,9.322 57,0004,0006,0987.9,+15.7,000,0118,1789338309,9.392 59,0004,0006,0987.8,+15.7,000,0128,1789338609,9.462 70,0004,0006,0987.9,+15.7,000,0103,1789338909,9.448 57,0005,0007,0987.8,+15.8,000,0103,1789339209,9.441 72,0003,0005,0987.7,+15.8,000,0133,1789339509,9.436 70,0004,0006,0987.7,+15.8,000,0131,1789339809,9.434 57,0003,0005,0987.3,+15.8,000,0134,1789340409,9.419 57,0003,0005,0987.7,+15.7,000,0121,1789340709,9.414 54,0004,0006,0987.3,+15.8,000,0116,1789341309,9.396 72,0003,0005,0987.3,+15.8,000,0114,1789341609,9.388 57,0004,0006,0987.4,+15.8,000,0127,1789341909,9.477 72,0005,0007,0987.2,+15.7,000,0100,1789342509,9.531 70,0005,0007,0987.1,+15.7,000,0114,1789342809,9.524 72,0003,0005,0987.4,+15.7,000,0098,1789343109,9.518 72,0002,0003,0987.3,+15.7,000,0110,1789343409,9.512 64,0002,0003,0987.4,+15.7,000,0115,1789343709,9.513 70,0004,0006,0987.3,+15.7,000,0123,1789344009,9.502 57,0004,0006,0987.3,+15.7,000,0110,1789344309,9.497 64,0002,0003,0987.3,+15.7,000,0126,1789344609,9.49 57,0002,0003,0987.1,+15.7,000,0106,1789344909,9.482 66,0002,0003,0987.1,+15.7,000,0127,1789345209,9.471 66,0004,0006,0987.2,+15.7,000,0126,1789345509,9.562 72,0004,0006,0987.2,+15.6,000,0112,1789345809,9.626 66,0002,0003,0987.0,+15.6,000,0110,1789346109,9.618 70,0002,0003,0987.2,+15.6,000,0125,1789346409,9.604 64,0002,0003,0987.2,+15.6,000,0119,1789346709,9.605 57,0003,0005,0987.2,+15.6,000,0102,1789347009,9.589 64,0002,0003,0987.2,+15.5,000,0103,1789347309,9.584 59,0002,0003,0987.1,+15.5,000,0133,1789347609,9.578 70,0002,0003,0987.0,+15.5,000,0120,1789347909,9.567 70,0003,0005,0987.0,+15.5,000,0100,1789348209,9.557 57,0002,0003,0987.0,+15.5,000,0107,1789348509,9.561 59,0003,0005,0987.1,+15.5,000,0137,1789348809,9.55 70,0002,0003,0987.3,+15.5,000,0117,1789349109,9.647 72,0004,0006,0986.9,+15.5,000,0139,1789349409,9.701 59,0002,0003,0987.2,+15.5,000,0105,1789349709,9.693 70,0002,0003,0987.4,+15.5,000,0131,1789350009,9.682 70,0002,0003,0987.3,+15.5,000,0119,1789350309,9.669 70,0003,0005,0987.4,+15.5,000,0131,1789350609,9.663 70,0001,0002,0987.1,+15.6,000,0124,1789350909,9.662 72,0003,0005,0987.2,+15.5,000,0113,1789351209,9.661 70,0004,0006,0987.3,+15.6,000,0122,1789351509,9.665 72,0002,0003,0987.4,+15.6,000,0147,1789351809,9.646 70,0002,0003,0987.3,+15.6,000,0112,1789352109,9.64 59,0002,0003,0987.1,+15.7,000,0131,1789352409,9.63 70,0002,0003,0987.2,+15.7,000,0124,1789352709,9.714 66,0001,0002,0987.2,+15.7,000,0100,1789353009,9.776 59,0001,0002,0987.1,+15.7,000,0133,1789353309,9.775 59,0001,0002,0987.2,+15.7,000,0106,1789353609,9.775 59,0001,0002,0987.3,+15.7,000,0117,1789353909,9.761 64,0001,0002,0987.3,+15.7,000,0092,1789354209,9.755 72,0001,0002,0987.1,+15.7,000,0094,1789354509,9.743 66,0001,0002,0987.3,+15.7,000,0114,1789354809,9.755 59,0001,0002,0987.2,+15.7,000,0118,1789355109,9.728 59,0001,0002,0987.1,+15.7,000,0133,1789355409,9.719 66,0001,0002,0987.4,+15.7,000,0127,1789355709,9.708 70,0007,0010,0987.2,+15.8,000,0112,1789356009,9.711 70,0004,0006,0987.6,+15.7,000,0127,1789356309,9.81 64,0002,0003,0987.7,+15.7,000,0131,1789356609,9.859 64,0001,0002,0987.6,+15.7,000,0132,1789356909,9.855 70,0002,0003,0987.5,+15.7,000,0123,1789357209,9.837 59,0004,0006,0987.9,+15.7,000,0104,1789357509,9.84 70,0009,0012,0987.9,+15.7,000,0107,1789357809,9.821 66,0001,0002,0987.9,+15.7,000,0103,1789358109,9.821 72,0011,0015,0987.9,+15.7,000,0115,1789358409,9.829 59,0001,0002,0987.9,+15.7,000,0130,1789358709,9.817 72,0001,0002,0987.8,+15.7,000,0112,1789359009,9.806 64,0002,0003,0988.0,+15.7,000,0129,1789359309,9.799 70,0001,0002,0988.2,+15.7,000,0127,1789359609,9.797 70,0001,0002,0988.1,+15.8,000,0109,1789360209,9.944 54,0001,0002,0988.0,+15.7,000,0118,1789360509,9.943 70,0002,0003,0988.1,+15.7,000,0121,1789360809,9.954 70,0009,0012,0988.2,+15.7,000,0127,1789361109,9.92 61,0013,0017,0988.1,+15.6,000,0115,1789361409,9.91 57,0002,0003,0987.8,+15.6,000,0114,1789361709,9.907 66,0001,0002,0988.3,+15.6,000,0119,1789362309,9.902 70,0001,0002,0988.3,+15.5,000,0125,1789362609,9.888 61,0001,0002,0988.2,+15.5,000,0121,1789362909,9.877 47,0001,0002,0988.1,+15.5,000,0111,1789363209,9.877 57,0001,0002,0988.3,+15.4,000,0107,1789363509,9.958 66,0001,0002,0988.4,+15.5,000,0112,1789363810,10.019 61,0001,0002,0988.2,+15.4,000,0129,1789364110,10.005 66,0001,0002,0988.4,+15.4,000,0113,1789364409,9.998 59,0001,0002,0988.7,+15.4,000,0117,1789364709,9.985 61,0001,0002,0988.9,+15.4,000,0115,1789365009,9.987 59,0001,0002,0988.7,+15.4,000,0110,1789365309,9.997 72,0001,0002,0988.8,+15.4,000,0126,1789365609,9.976 57,0003,0005,0989.0,+15.4,000,0128,1789365909,9.974 57,0001,0002,0988.8,+15.4,000,0112,1789366209,9.973 59,0002,0003,0989.1,+15.4,000,0113,1789366509,9.958 61,0002,0003,0988.8,+15.5,000,0114,1789366809,9.952 57,0002,0003,0988.9,+15.5,000,0107,1789367110,10.037 72,0002,0003,0989.1,+15.5,000,0122,1789367410,10.095 70,0002,0003,0989.1,+15.5,000,0131,1789367710,10.092 70,0001,0002,0989.1,+15.5,000,0098,1789368010,10.082 70,0002,0003,0989.1,+15.5,000,0112,1789368310,10.076 54,0003,0005,0989.1,+15.6,000,0120,1789368610,10.064 70,0002,0003,0989.2,+15.6,000,0126,1789368910,10.066 70,0004,0006,0989.4,+15.6,000,0124,1789369210,10.066 70,0002,0003,0989.6,+15.7,000,0101,1789369510,10.056 72,0002,0003,0989.6,+15.7,000,0102,1789369810,10.048 72,0002,0003,0989.8,+15.7,000,0113,1789370110,10.041 70,0002,0003,0989.7,+15.8,000,0116,1789370410,10.038 70,0002,0003,0989.9,+15.8,000,0143,1789370710,10.117 54,0002,0003,0989.7,+15.8,000,0119,1789371010,10.185 57,0002,0003,0990.0,+15.9,000,0107,1789371310,10.162 57,0002,0003,0989.9,+15.9,000,0106,1789371610,10.173 70,0002,0003,0990.0,+16.0,000,0121,1789371910,10.155 61,0003,0005,0990.0,+16.0,000,0126,1789372210,10.159 70,0002,0003,0990.0,+16.1,000,0123,1789372510,10.154 70,0002,0003,0990.0,+16.2,000,0084,1789372810,10.142 57,0002,0003,0989.8,+16.2,000,0131,1789373110,10.137 59,0003,0005,0990.1,+16.3,000,0109,1789373410,10.13 61,0003,0005,0990.3,+16.3,000,0123,1789373710,10.129 57,0003,0005,0990.3,+16.3,000,0127,1789374310,10.218 59,0002,0003,0990.2,+16.7,000,0113,1789374610,10.257 57,0002,0003,0990.2,+16.8,000,0104,1789374910,10.297 70,0003,0005,0990.5,+16.9,000,0139,1789375210,10.253 72,0002,0003,0990.4,+17.0,000,0111,1789375510,10.24 72,0001,0002,0990.2,+17.1,000,0112,1789375810,10.228 66,0002,0003,0990.2,+17.2,000,0098,1789376110,10.224 61,0002,0003,0990.2,+17.3,000,0105,1789376410,10.211 57,0002,0003,0990.4,+17.7,000,0111,1789376710,10.223 70,0002,0003,0990.2,+17.8,000,0137,1789377010,10.21 78,0002,0003,0990.4,+17.7,000,0111,1789377310,10.199 61,0001,0002,0990.2,+17.6,000,0109,1789377610,10.193 57,0002,0003,0990.5,+17.7,000,0126,1789377910,10.275 66,0002,0003,0990.3,+18.0,000,0112,1789378210,10.336 64,0001,0002,0990.1,+18.3,000,0125,1789378810,10.319 59,0002,0003,0990.0,+18.2,000,0103,1789379110,10.317 61,0001,0002,0990.3,+18.4,000,0103,1789379410,10.31 61,0002,0003,0990.5,+18.1,000,0120,1789379710,10.29 47,0001,0002,0990.4,+18.2,000,0115,1789380010,10.292 61,0002,0003,0990.4,+18.4,000,0118,1789380310,10.291 64,0003,0005,0990.3,+18.4,000,0104,1789380610,10.276 66,0002,0003,0990.4,+18.4,000,0123,1789380910,10.274 66,0002,0003,0990.6,+18.7,000,0110,1789381210,10.265 64,0002,0003,0990.3,+18.7,000,0103,1789381510,10.347 64,0003,0005,0990.7,+18.6,000,0116,1789382110,10.397 54,0002,0003,0990.3,+18.9,000,0114,1789382410,10.405 64,0002,0003,0990.1,+18.7,000,0117,1789382710,10.406 66,0002,0003,0990.4,+19.2,000,0100,1789383010,10.392 66,0002,0003,0990.1,+19.5,000,0101,1789383310,10.387 70,0001,0002,0990.2,+19.8,000,0114,1789383610,10.371 70,0002,0003,0990.3,+19.9,000,0110,1789383910,10.369 66,0002,0003,0990.5,+19.7,000,0127,1789384210,10.362 72,0003,0005,0990.4,+19.9,000,0114,1789384510,10.359 61,0001,0002,0990.3,+20.0,000,0095,1789384810,10.356 66,0002,0003,0990.5,+20.0,000,0099,1789385110,10.442 59,0002,0003,0990.4,+19.9,000,0095,1789385410,10.49 66,0001,0002,0990.5,+19.8,000,0108,1789385710,10.484 66,0001,0002,0990.1,+20.3,000,0121,1789386010,10.49 57,0001,0002,0990.3,+20.2,000,0099,1789386310,10.477 61,0001,0002,0990.3,+20.2,000,0130,1789386610,10.472 61,0002,0003,0990.3,+20.0,000,0111,1789386910,10.46 66,0004,0006,0990.2,+19.9,000,0123,1789387210,10.458 72,0003,0005,0990.4,+19.7,000,0112,1789387510,10.45 70,0002,0003,0990.3,+20.0,000,0117,1789387810,10.445 54,0002,0003,0990.5,+19.7,000,0098,1789388110,10.433 70,0001,0002,0990.1,+19.6,000,0110,1789388410,10.426 57,0001,0002,0990.1,+19.5,000,0104,1789388710,10.519 59,0002,0003,0990.4,+19.9,000,0098,1789389010,10.576 45,0002,0003,0990.2,+20.2,000,0116,1789389310,10.576 52,0002,0003,0990.4,+20.4,000,0122,1789389610,10.574 49,0002,0003,0990.2,+20.2,000,0121,1789389910,10.556 49,0002,0003,0990.3,+20.3,000,0123,1789390210,10.556 64,0001,0002,0990.2,+20.5,000,0117,1789390510,10.544 52,0001,0002,0990.0,+20.7,000,0118,1789390810,10.542 54,0001,0002,0990.1,+20.5,000,0107,1789391110,10.525 49,0001,0002,0990.3,+20.4,000,0121,1789391410,10.524 61,0002,0003,0990.2,+20.3,000,0129,1789391710,10.517 49,0001,0002,0990.1,+20.6,000,0112,1789392010,10.496 59,0002,0003,0990.4,+20.7,000,0112,1789392310,10.588 64,0002,0003,0990.1,+20.9,000,0114,1789392610,10.658 61,0001,0002,0990.0,+21.0,000,0116,1789392910,10.651 52,0002,0003,0990.3,+21.2,000,0117,1789393210,10.64 52,0002,0003,0990.3,+21.1,000,0110,1789393810,10.642 64,0002,0003,0990.3,+20.8,000,0113,1789394110,10.616 66,0001,0002,0990.4,+20.5,000,0119,1789394410,10.628 70,0001,0002,0990.2,+20.7,000,0143,1789394710,10.607 64,0001,0002,0990.1,+20.9,000,0099,1789395010,10.589 59,0001,0002,0990.0,+21.0,000,0129,1789395310,10.591 49,0002,0003,0990.3,+20.8,000,0112,1789395610,10.588 59,0002,0003,0990.1,+20.6,000,0115,1789395910,10.673 54,0001,0002,0990.0,+20.9,000,0107,1789396210,10.741 64,0003,0005,0989.8,+22.1,000,0105,1789396810,10.727 54,0001,0002,0990.1,+23.2,000,0114,1789397110,10.723 66,0005,0007,0990.1,+23.4,000,0121,1789397410,10.703 64,0002,0003,0989.9,+22.5,000,0105,1789397710,10.695 59,0002,0003,0989.9,+22.7,000,0102,1789398010,10.697 52,0002,0003,0990.0,+22.9,000,0111,1789398310,10.692 59,0001,0002,0989.8,+23.1,000,0089,1789398610,10.689 57,0002,0003,0990.1,+22.7,000,0101,1789398910,10.677 57,0001,0002,0989.9,+22.1,000,0110,1789399210,10.666 54,0001,0002,0989.9,+21.6,000,0117,1789399510,10.767 64,0002,0003,0990.0,+21.5,000,0136,1789399810,10.814 61,0002,0003,0989.9,+21.6,000,0124,1789400110,10.796 57,0001,0002,0990.0,+22.2,000,0108,1789400410,10.806 64,0003,0005,0990.0,+22.2,000,0107,1789400710,10.789 64,0002,0003,0990.1,+23.0,000,0095,1789401010,10.785 64,0001,0002,0990.0,+22.8,000,0110,1789401310,10.783 52,0002,0003,0990.0,+22.7,000,0128,1789401610,10.785 61,0002,0003,0990.0,+22.5,000,0106,1789401910,10.789 61,0001,0002,0989.8,+22.5,000,0117,1789402210,10.767 47,0002,0003,0989.9,+22.6,000,0134,1789402510,10.755 52,0002,0003,0990.0,+22.2,000,0111,1789402810,10.752 57,0002,0003,0989.9,+21.9,000,0099,1789403110,10.835 64,0002,0003,0989.9,+21.3,000,0110,1789403410,10.887 54,0003,0005,0989.8,+20.9,000,0110,1789403710,10.884 52,0001,0002,0990.1,+20.7,000,0120,1789404010,10.89 54,0005,0007,0990.0,+20.3,000,0120,1789404310,10.863 61,0002,0003,0990.0,+20.2,000,0114,1789404610,10.901 59,0002,0003,0989.9,+19.8,000,0107,1789404910,10.859 54,0002,0003,0990.2,+19.5,000,0106,1789405210,10.879 59,0002,0003,0989.8,+19.3,000,0116,1789405510,10.831 59,0002,0003,0990.0,+19.1,000,0111,1789405810,10.864 61,0002,0003,0990.0,+18.7,000,0109,1789406110,10.816 57,0003,0005,0990.1,+18.4,000,0127,1789406410,10.816 59,0002,0003,0990.1,+18.1,000,0103,1789406710,10.899 54,0003,0005,0990.0,+17.5,000,0111,1789407610,10.949 54,0006,0008,0990.2,+17.4,000,0117,1789407910,10.942 61,0003,0005,0990.1,+17.1,000,0115,1789408210,10.942 59,0007,0010,0990.5,+16.9,000,0106,1789408510,10.93 64,0009,0012,0990.4,+16.8,000,0113,1789408810,10.927 54,0002,0003,0990.7,+16.6,000,0134,1789409110,10.912 54,0003,0005,0990.7,+16.5,000,0112,1789409410,10.906 54,0002,0003,0990.7,+16.4,000,0100,1789409710,10.9 59,0006,0008,0990.8,+16.3,000,0114,1789410010,10.881 66,0003,0005,0990.6,+16.1,000,0119,1789410310,10.971 54,0014,0018,0990.5,+16.0,000,0108,1789410611,11.033 66,0003,0005,0990.6,+15.9,000,0124,1789410911,11.028 57,0004,0006,0990.7,+15.8,000,0111,1789411211,11.027 66,0005,0007,0990.6,+15.8,000,0104,1789411511,11.018 61,0006,0008,0990.9,+15.6,000,0100,1789411811,11.015 59,0005,0007,0990.6,+15.5,000,0112,1789412111,11.006 64,0010,0013,0990.4,+15.6,000,0118,1789412410,10.997 64,0004,0006,0990.6,+15.4,000,0099,1789412710,10.99 64,0004,0006,0990.5,+15.3,000,0116,1789413010,10.994 61,0004,0006,0990.6,+15.3,000,0122,1789413310,10.986 57,0004,0006,0990.4,+15.3,000,0102,1789413610,10.973 54,0003,0005,0990.4,+15.0,000,0103,1789414211,11.117 57,0003,0005,0990.3,+14.9,000,0110,1789414511,11.148 54,0005,0007,0990.5,+14.9,000,0119,1789414811,11.101 54,0002,0003,0990.7,+14.7,000,0108,1789415111,11.098 54,0003,0005,0990.6,+14.6,000,0118,1789415411,11.091 64,0007,0010,0990.5,+14.6,000,0108,1789415711,11.081 54,0004,0006,0990.7,+14.5,000,0118,1789416011,11.076 66,0003,0005,0990.8,+14.4,000,0128,1789416311,11.069 54,0004,0006,0990.6,+14.3,000,0104,1789416611,11.068 64,0004,0006,0990.7,+14.3,000,0117,1789416911,11.06 66,0003,0005,0990.6,+14.2,000,0098,1789417211,11.071 64,0003,0005,0990.8,+14.0,000,0098,1789417511,11.148 66,0002,0003,0990.7,+14.0,000,0118,1789417811,11.193 61,0002,0003,0990.8,+13.9,000,0104,1789418111,11.209 37,0003,0005,0990.7,+13.7,000,0105,1789419011,11.175 64,0004,0006,0990.3,+13.7,000,0104,1789419311,11.168 59,0003,0005,0990.6,+13.7,000,0124,1789419611,11.172 59,0006,0008,0990.6,+13.6,000,0135,1789419911,11.157 57,0004,0006,0990.6,+13.5,000,0111,1789420211,11.14 59,0003,0005,0990.6,+13.5,000,0107,1789420511,11.145 57,0003,0005,0990.2,+13.5,000,0103,1789420811,11.135 66,0002,0003,0990.6,+13.4,000,0122,1789421111,11.228 57,0006,0008,0990.4,+13.4,000,0118,1789421411,11.295 59,0003,0005,0990.2,+13.4,000,0131,1789421711,11.28 57,0003,0005,0990.2,+13.3,000,0104,1789422011,11.274 54,0004,0006,0990.4,+13.3,000,0117,1789422311,11.271 64,0003,0005,0990.4,+13.2,000,0125,1789422911,11.249 54,0002,0003,0990.4,+13.3,000,0107,1789423211,11.24 61,0003,0005,0990.1,+13.3,000,0113,1789423811,11.228 64,0003,0005,0990.4,+13.4,000,0106,1789424111,11.23 64,0003,0005,0990.0,+13.4,000,0108,1789424411,11.218 59,0002,0003,0990.1,+13.6,000,0124,1789425011,11.366 54,0002,0003,0990.1,+13.7,000,0113,1789425311,11.362 66,0002,0003,0990.0,+13.6,000,0094,1789425611,11.358 57,0004,0006,0990.0,+13.6,000,0110,1789425911,11.353 57,0002,0003,0989.7,+13.4,000,0123,1789426211,11.351 54,0002,0003,0989.7,+13.4,000,0107,1789426511,11.349 59,0003,0005,0989.7,+13.3,000,0102,1789426811,11.335 54,0003,0005,0989.9,+13.2,000,0103,1789427111,11.336 61,0002,0003,0989.8,+13.1,000,0110,1789427411,11.322 64,0002,0003,0989.6,+13.0,100,0114,1789427711,11.312 61,0002,0003,0989.6,+12.9,100,0122,1789428011,11.305 54,0002,0003,0989.9,+12.8,100,0129,1789428311,11.408 54,0003,0005,0989.6,+12.7,100,0116,1789428611,11.462 61,0002,0003,0989.6,+12.7,100,0111,1789428911,11.448 52,0002,0003,0989.7,+12.5,100,0115,1789429211,11.448 66,0003,0005,0989.9,+12.4,100,0122,1789429511,11.437 54,0004,0006,0989.7,+12.3,100,0107,1789429811,11.427 59,0007,0010,0989.6,+12.2,100,0114,1789430111,11.416 54,0003,0005,0990.1,+12.1,100,0106,1789431011,11.405 54,0002,0003,0990.0,+12.0,100,0114,1789431311,11.393 59,0002,0003,0989.8,+11.9,100,0122,1789431611,11.386 57,0002,0003,0989.8,+11.8,100,0100,1789431911,11.468 66,0002,0003,0989.5,+11.7,100,0116,1789432211,11.533 66,0003,0005,0989.4,+11.6,100,0115,1789432511,11.527 57,0003,0005,0989.5,+11.8,100,0122,1789432811,11.531 54,0001,0002,0989.8,+11.6,100,0114,1789433111,11.527 57,0002,0003,0989.7,+11.5,100,0123,1789433411,11.529 54,0003,0005,0989.5,+11.4,100,0100,1789433711,11.515 61,0002,0003,0989.7,+11.3,100,0108,1789434011,11.498 66,0003,0005,0989.5,+11.3,100,0114,1789434311,11.495 54,0002,0003,0989.7,+11.3,100,0120,1789434611,11.493 61,0002,0003,0989.8,+11.1,100,0127,1789434911,11.487 61,0002,0003,0989.8,+11.1,100,0102,1789435211,11.479 59,0003,0005,0989.6,+11.1,100,0119,1789435511,11.558 64,0002,0003,0989.8,+11.1,100,0102,1789435811,11.626 54,0002,0003,0989.7,+11.1,100,0114,1789436111,11.607 57,0002,0003,0989.5,+11.0,100,0126,1789436411,11.605 57,0008,0011,0989.6,+11.0,100,0123,1789436711,11.597 54,0008,0011,0989.7,+11.1,100,0122,1789437011,11.596 59,0004,0006,0989.5,+11.0,100,0097,1789437311,11.597 64,0007,0010,0989.5,+11.0,100,0106,1789437611,11.596 54,0002,0003,0989.4,+10.9,100,0109,1789437911,11.578 61,0002,0003,0989.3,+10.8,100,0140,1789438211,11.577 59,0007,0010,0989.7,+10.7,100,0124,1789438511,11.573 61,0003,0005,0989.3,+10.7,100,0090,1789438811,11.567 54,0004,0006,0989.3,+10.6,100,0110,1789439111,11.656 54,0002,0003,0989.5,+10.5,100,0120,1789439711,11.719 52,0003,0005,0989.3,+10.5,100,0130,1789440011,11.711 54,0002,0003,0989.2,+10.5,100,0125,1789440311,11.712 59,0003,0005,0989.0,+10.4,100,0125,1789440611,11.712 54,0002,0003,0989.0,+10.4,100,0109,1789440911,11.693 66,0003,0005,0989.0,+10.3,100,0102,1789441211,11.692 54,0002,0003,0988.9,+10.3,100,0108,1789441511,11.684 66,0004,0006,0989.0,+10.2,100,0102,1789441811,11.674 59,0002,0003,0989.2,+10.1,100,0136,1789442111,11.658 57,0003,0005,0988.9,+10.1,100,0116,1789443011,11.8 64,0003,0005,0989.0,+10.1,100,0128,1789443311,11.782 57,0003,0005,0989.0,+10.0,100,0123,1789443611,11.787 59,0004,0006,0988.9,+10.0,100,0114,1789443911,11.779 61,0005,0007,0988.8,+09.9,100,0112,1789444211,11.776 64,0003,0005,0988.9,+10.0,100,0127,1789444511,11.768 64,0003,0005,0988.7,+09.9,100,0118,1789444811,11.766 70,0003,0005,0988.8,+09.8,100,0109,1789445111,11.76 59,0003,0005,0988.6,+09.7,100,0125,1789445411,11.743 61,0002,0003,0989.0,+09.7,100,0121,1789445711,11.745 66,0003,0005,0988.8,+09.7,100,0117,1789446011,11.734 61,0003,0005,0988.8,+09.6,100,0123,1789446311,11.826 66,0004,0006,0988.9,+09.6,100,0114,1789446611,11.885 57,0003,0005,0989.0,+09.6,100,0112,1789446911,11.874 66,0003,0005,0988.9,+09.5,100,0109,1789447211,11.878 57,0003,0005,0988.9,+09.6,100,0111,1789447511,11.876 66,0003,0005,0988.9,+09.6,100,0127,1789447811,11.875 64,0003,0005,0988.6,+09.7,100,0104,1789448111,11.857 49,0004,0006,0989.0,+09.7,100,0119,1789448411,11.848 57,0003,0005,0988.5,+09.7,100,0099,1789448712,12.174 59,0004,0006,0988.5,+09.8,100,0102,1789449311,11.839 59,0004,0006,0988.6,+09.8,100,0120,1789449611,11.839 57,0006,0008,0988.9,+09.9,100,0139,1789449911,11.924 59,0005,0007,0988.8,+10.0,100,0119,1789450211,11.978 59,0009,0012,0988.7,+10.1,100,0112,1789450511,11.979 59,0005,0007,0988.6,+10.1,100,0112,1789450811,11.966 64,0005,0007,0988.8,+10.2,100,0108,1789451111,11.982 64,0004,0006,0988.9,+10.4,100,0127,1789451411,11.968 61,0005,0007,0988.6,+10.6,100,0110,1789451711,11.956 64,0008,0011,0989.1,+10.8,100,0122,1789452011,11.947 66,0006,0008,0988.9,+11.1,100,0105,1789452311,11.942 64,0004,0006,0988.9,+11.3,100,0131,1789452611,11.947 54,0006,0008,0988.9,+11.5,100,0148,1789452911,11.926 54,0005,0007,0989.1,+11.7,100,0119,1789453211,11.92 70,0004,0006,0989.1,+11.9,100,0118,1789453512,12.008 64,0006,0008,0989.1,+12.1,100,0136,1789453812,12.068 61,0004,0006,0989.0,+12.4,100,0126,1789454112,12.132 52,0003,0005,0988.9,+12.8,100,0102,1789454712,12.059 52,0007,0010,0988.8,+13.1,100,0110,1789455012,12.049 66,0005,0007,0988.9,+13.4,000,0095,1789455312,12.06 64,0005,0007,0988.9,+13.4,000,0116,1789455612,12.044 61,0006,0008,0989.1,+13.6,000,0136,1789455912,12.025 52,0004,0006,0989.0,+14.2,000,0111,1789456212,12.021 61,0004,0006,0989.1,+14.3,000,0122,1789456512,12.019 64,0005,0007,0989.3,+14.8,000,0128,1789456812,12.008 52,0005,0007,0988.8,+15.0,000,0100,1789457112,12.093 57,0004,0006,0989.2,+15.2,000,0126,1789457412,12.149 61,0008,0011,0989.2,+15.1,000,0119,1789457712,12.142 57,0008,0011,0988.9,+15.4,000,0104,1789458012,12.136 64,0005,0007,0989.0,+15.5,000,0119,1789458312,12.127 57,0004,0006,0989.0,+15.9,000,0128,1789458612,12.128 61,0004,0006,0989.0,+15.9,000,0105,1789458912,12.119 64,0004,0006,0988.8,+16.0,000,0100,1789459212,12.121 57,0004,0006,0988.9,+16.3,000,0106,1789459512,12.101 61,0004,0006,0988.7,+16.5,000,0109,1789459812,12.1 66,0003,0005,0988.7,+16.7,000,0138,1789460112,12.099 64,0003,0005,0988.5,+16.7,000,0110,1789460412,12.099 59,0005,0007,0988.7,+16.6,000,0107,1789460712,12.166 54,0004,0006,0988.9,+17.3,000,0116,1789461012,12.226 64,0003,0005,0988.7,+17.6,000,0107,1789461312,12.218 64,0003,0005,0988.5,+17.8,000,0110,1789461612,12.209 70,0003,0005,0988.4,+17.9,000,0109,1789461912,12.204 64,0003,0005,0988.4,+18.2,000,0115,1789462212,12.19 54,0003,0005,0988.3,+18.1,000,0123,1789462512,12.198 59,0003,0005,0988.4,+17.9,000,0114,1789462812,12.185 64,0005,0007,0988.0,+17.9,000,0101,1789463112,12.174 59,0004,0006,0988.3,+18.3,000,0099,1789463412,12.174 52,0002,0003,0988.0,+18.7,000,0125,1789463712,12.157 54,0003,0005,0988.2,+18.5,000,0127,1789464012,12.164 64,0003,0005,0987.9,+18.8,000,0133,1789464612,12.31 61,0004,0006,0987.9,+19.0,000,0101,1789464912,12.304 66,0003,0005,0988.0,+18.9,000,0116,1789465212,12.315 52,0004,0006,0987.9,+19.1,000,0117,1789465512,12.292 54,0002,0003,0987.7,+19.6,000,0110,1789465812,12.294 64,0003,0005,0987.7,+19.3,000,0125,1789466112,12.277 66,0002,0003,0987.6,+19.5,000,0103,1789466412,12.269 66,0004,0006,0987.9,+19.6,000,0119,1789466712,12.26 66,0004,0006,0987.6,+19.3,000,0111,1789467012,12.263 64,0002,0003,0987.6,+19.6,000,0114,1789467312,12.256 59,0003,0005,0987.4,+19.8,000,0116,1789467612,12.237 70,0003,0005,0987.3,+20.1,000,0110,1789467912,12.332 61,0002,0003,0987.5,+20.1,000,0136,1789468212,12.392 64,0002,0003,0987.5,+20.2,000,0106,1789468512,12.418 52,0005,0007,0987.2,+20.4,000,0130,1789468812,12.386 66,0003,0005,0987.1,+20.3,000,0118,1789469112,12.376 52,0002,0003,0987.2,+20.4,000,0122,1789469412,12.371 64,0002,0003,0987.2,+20.8,000,0110,1789469712,12.364 59,0003,0005,0987.2,+20.7,000,0093,1789470012,12.353 66,0006,0008,0987.2,+20.9,000,0113,1789470312,12.349 61,0002,0003,0987.2,+20.8,000,0133,1789470612,12.348 59,0004,0006,0986.8,+20.9,000,0104,1789470912,12.329 59,0003,0005,0986.7,+20.9,000,0130,1789471212,12.321 72,0002,0003,0986.9,+20.9,000,0103,1789471512,12.414 61,0003,0005,0986.9,+21.1,000,0122,1789471812,12.464 66,0001,0002,0986.9,+21.1,000,0112,1789472112,12.469 64,0003,0005,0986.7,+21.5,000,0157,1789472412,12.486 57,0003,0005,0986.6,+21.7,000,0110,1789472712,12.446 99,0002,0003,0986.6,+21.8,000,0117,1789473012,12.436 54,0003,0005,0986.3,+21.6,000,0115,1789473312,12.43 61,0001,0002,0986.4,+21.6,000,0109,1789473612,12.425 99,0002,0003,0986.5,+21.6,000,0124,1789473912,12.421 54,0002,0003,0986.2,+21.8,000,0110,1789474212,12.41 70,0002,0003,0986.1,+21.9,000,0106,1789474512,12.422 61,0002,0003,0986.0,+22.0,000,0115,1789474812,12.399 61,0001,0002,0985.7,+21.9,000,0113,1789475112,12.488 49,0002,0003,0985.9,+22.0,000,0122,1789475412,12.553 66,0002,0003,0986.0,+22.1,000,0120,1789475712,12.538 61,0003,0005,0985.9,+22.2,000,0120,1789476012,12.538 64,0005,0007,0985.7,+22.5,000,0111,1789476312,12.52 64,0001,0002,0985.6,+22.3,000,0119,1789476612,12.514 49,0002,0003,0985.4,+22.3,000,0106,1789476912,12.516 64,0002,0003,0985.7,+22.6,000,0116,1789477212,12.505 66,0003,0005,0985.4,+22.7,000,0109,1789477812,12.495 66,0002,0003,0985.5,+22.8,000,0121,1789478112,12.482 61,0002,0003,0985.4,+22.7,000,0100,1789478412,12.478 66,0002,0003,0985.1,+22.9,000,0110,1789478712,12.554 70,0002,0003,0985.1,+23.0,000,0087,1789479012,12.624 52,0002,0003,0985.3,+23.1,000,0112,1789479312,12.611 52,0002,0003,0985.3,+23.1,000,0103,1789479612,12.6 66,0002,0003,0985.3,+23.4,000,0122,1789479912,12.599 52,0001,0002,0985.2,+23.4,000,0114,1789480212,12.596 64,0001,0002,0984.9,+23.6,000,0114,1789480512,12.627 66,0001,0002,0984.9,+23.6,000,0131,1789480812,12.595 52,0001,0002,0984.7,+23.5,000,0122,1789481112,12.591 52,0001,0002,0984.9,+23.7,000,0122,1789481412,12.581 54,0001,0002,0984.8,+24.5,000,0104,1789481712,12.573 59,0005,0007,0984.7,+24.8,000,0106,1789482012,12.567 52,0001,0002,0984.7,+25.6,000,0102,1789482312,12.651 59,0003,0005,0984.5,+25.9,000,0108,1789482612,12.719 61,0002,0003,0984.7,+25.5,000,0097,1789482912,12.719 54,0002,0003,0984.4,+26.2,000,0112,1789483212,12.708 64,0002,0003,0984.4,+25.9,000,0112,1789483512,12.697 52,0002,0003,0984.4,+26.8,000,0114,1789483812,12.686 64,0002,0003,0984.3,+26.0,000,0111,1789484112,12.688 64,0001,0002,0984.2,+27.4,000,0127,1789484412,12.685 61,0002,0003,0984.2,+27.3,000,0115,1789484712,12.67 70,0002,0003,0984.0,+26.7,000,0150,1789485312,12.663 61,0001,0002,0983.8,+27.0,000,0108,1789485612,12.663 61,0002,0003,0984.1,+27.2,000,0112,1789485912,12.746 52,0001,0002,0983.9,+27.5,000,0116,1789486212,12.806 66,0002,0003,0983.7,+27.0,000,0101,1789486512,12.792 70,0005,0007,0983.7,+27.5,000,0120,1789486812,12.784 70,0002,0003,0983.9,+27.2,000,0120,1789487112,12.777 54,0001,0002,0983.7,+26.9,000,0125,1789487712,12.77 70,0001,0002,0983.7,+27.0,000,0110,1789488012,12.756 70,0002,0003,0983.2,+26.5,000,0135,1789488312,12.754 64,0001,0002,0983.6,+25.9,000,0135,1789488612,12.751 49,0002,0003,0983.6,+25.9,000,0126,1789488912,12.748 64,0002,0003,0983.6,+26.3,000,0112,1789489212,12.736 64,0003,0005,0983.4,+25.3,000,0113,1789489512,12.827 47,0001,0002,0983.3,+26.1,000,0107,1789489812,12.891 61,0001,0002,0983.3,+25.2,000,0109,1789490112,12.873 64,0001,0002,0983.4,+25.2,000,0113,1789490412,12.876 64,0004,0006,0983.4,+24.4,000,0119,1789490712,12.863 61,0002,0003,0983.3,+23.7,000,0102,1789491012,12.851 64,0001,0002,0983.2,+23.1,000,0133,1789491312,12.851 64,0002,0003,0983.3,+22.6,000,0115,1789491612,12.849 59,0001,0002,0983.6,+22.2,000,0109,1789491912,12.844 52,0002,0003,0983.4,+21.7,000,0111,1789492212,12.828 64,0003,0005,0983.2,+21.2,000,0099,1789492512,12.84 64,0002,0003,0983.2,+20.9,000,0125,1789492812,12.813 64,0002,0003,0983.3,+20.5,000,0121,1789493112,12.901 59,0002,0003,0983.3,+20.1,000,0135,1789493412,12.958 45,0005,0007,0983.1,+19.8,000,0093,1789493712,12.95 64,0002,0003,0982.9,+19.5,000,0108,1789494012,12.95 59,0002,0003,0983.1,+19.2,000,0111,1789494312,12.938 59,0003,0005,0983.0,+19.0,000,0110,1789494612,12.937 61,0002,0003,0983.2,+18.8,000,0097,1789494912,12.917 59,0002,0003,0983.2,+18.5,000,0103,1789495212,12.913 66,0005,0007,0983.0,+18.3,000,0110,1789495512,12.91 66,0003,0005,0983.2,+18.1,000,0130,1789495812,12.895 64,0003,0005,0982.9,+17.9,000,0109,1789496112,12.895 66,0002,0003,0983.0,+17.8,000,0130,1789496412,12.887 66,0002,0003,0983.0,+17.6,000,0133,1789496712,12.975 59,0003,0005,0983.2,+17.5,000,0120,1789497013,13.035 57,0004,0006,0983.4,+17.4,000,0117,1789497313,13.02 66,0002,0003,0982.9,+17.1,000,0111,1789497913,13.014 61,0002,0003,0983.2,+16.9,000,0124,1789498213,13.003 66,0002,0003,0983.2,+16.7,000,0130,1789498512,12.996 59,0003,0005,0983.1,+16.7,000,0133,1789498812,12.994 70,0002,0003,0983.4,+16.5,000,0117,1789499112,12.978 59,0003,0005,0983.4,+16.5,000,0109,1789499412,12.97 57,0003,0005,0983.2,+16.1,000,0123,1789500012,12.962 61,0002,0003,0983.1,+16.0,000,0120,1789500313,13.051 64,0002,0003,0983.2,+16.0,000,0108,1789500613,13.117 66,0003,0005,0983.2,+15.8,000,0095,1789500913,13.101 66,0003,0005,0983.0,+15.8,000,0103,1789501213,13.096 59,0004,0006,0983.2,+15.7,000,0104,1789501513,13.086 64,0003,0005,0983.1,+15.6,000,0107,1789501813,13.078 64,0002,0003,0983.1,+15.5,000,0103,1789502113,13.078 61,0004,0006,0983.2,+15.4,000,0110,1789502413,13.072 59,0004,0006,0983.0,+15.2,000,0102,1789502713,13.053 61,0002,0003,0982.9,+15.1,000,0121,1789503013,13.052 64,0005,0007,0983.3,+15.0,000,0109,1789503313,13.043 59,0003,0005,0983.2,+14.9,000,0110,1789503613,13.036 66,0004,0006,0982.9,+14.8,000,0122,1789503913,13.134 66,0003,0005,0983.0,+14.7,000,0103,1789504213,13.203 64,0003,0005,0983.0,+14.7,000,0114,1789504513,13.181 61,0003,0005,0983.5,+14.6,000,0119,1789504813,13.177 64,0003,0005,0983.3,+14.5,000,0122,1789505113,13.205 61,0004,0006,0983.3,+14.5,000,0096,1789505413,13.164 59,0003,0005,0983.1,+14.4,000,0130,1789505713,13.165 64,0006,0008,0983.0,+14.4,000,0128,1789506013,13.135 66,0004,0006,0983.0,+14.2,000,0112,1789506313,13.138 61,0004,0006,0983.2,+14.2,000,0124,1789506613,13.132 66,0003,0005,0983.0,+14.1,000,0119,1789506913,13.123 66,0004,0006,0983.0,+14.0,000,0119,1789507213,13.116 61,0003,0005,0982.8,+13.9,000,0122,1789507513,13.209 59,0003,0005,0983.0,+13.9,000,0120,1789507813,13.269 59,0004,0006,0982.8,+13.9,000,0126,1789508113,13.264 61,0004,0006,0982.9,+13.9,000,0104,1789508413,13.26 64,0003,0005,0983.2,+13.7,000,0113,1789508713,13.241 57,0003,0005,0982.8,+13.7,000,0102,1789509013,13.231 64,0003,0005,0983.2,+13.6,000,0122,1789509313,13.233 70,0002,0003,0983.1,+13.6,000,0121,1789509613,13.231 66,0003,0005,0982.7,+13.5,000,0104,1789509913,13.224 61,0004,0006,0982.6,+13.5,000,0109,1789510213,13.219 64,0003,0005,0982.8,+13.4,000,0124,1789510513,13.219 64,0005,0007,0982.5,+13.5,000,0138,1789510813,13.207 61,0004,0006,0982.7,+13.3,000,0119,1789511113,13.298 66,0003,0005,0982.6,+13.3,000,0118,1789511413,13.366 59,0004,0006,0982.9,+13.3,000,0108,1789511713,13.341 64,0004,0006,0982.9,+13.2,000,0121,1789512013,13.335 61,0005,0007,0982.5,+13.1,000,0109,1789512313,13.337 64,0003,0005,0982.5,+13.0,100,0113,1789512613,13.329 59,0002,0003,0982.4,+13.0,100,0113,1789513213,13.316 72,0005,0007,0982.4,+13.0,100,0137,1789513513,13.298 66,0002,0003,0982.4,+12.9,100,0118,1789514113,13.29 66,0002,0003,0982.4,+12.8,100,0119,1789514413,13.284 66,0003,0005,0982.6,+12.7,100,0125,1789514713,13.364 70,0003,0005,0982.5,+12.7,100,0130,1789515013,13.437 61,0002,0003,0982.5,+12.6,100,0120,1789515313,13.422 66,0005,0007,0982.4,+12.6,100,0125,1789515613,13.414 64,0004,0006,0982.3,+12.5,100,0110,1789515913,13.416 66,0004,0006,0982.3,+12.5,100,0108,1789516213,13.407 61,0004,0006,0982.4,+12.4,100,0113,1789516813,13.413 70,0003,0005,0982.2,+12.3,100,0129,1789517413,13.39 64,0009,0012,0982.1,+12.3,100,0126,1789517713,13.377 61,0005,0007,0982.0,+12.3,100,0116,1789518013,13.368 66,0007,0010,0982.0,+12.3,100,0125,1789518313,13.461 61,0003,0005,0982.3,+12.2,100,0130,1789518913,13.51 61,0004,0006,0982.2,+12.1,100,0106,1789519213,13.5 66,0003,0005,0982.5,+12.1,100,0106,1789519513,13.491 66,0003,0005,0982.3,+12.1,100,0126,1789519813,13.484 66,0005,0007,0982.5,+12.0,100,0130,1789520413,13.477 61,0003,0005,0982.2,+12.0,100,0131,1789520713,13.473 66,0003,0005,0982.2,+11.9,100,0110,1789521313,13.45 66,0004,0006,0982.1,+11.9,100,0122,1789521613,13.447 66,0004,0006,0981.9,+11.8,100,0139,1789521913,13.535 66,0003,0005,0981.9,+11.8,100,0119,1789522213,13.605 61,0004,0006,0981.7,+11.7,100,0123,1789522513,13.594 66,0005,0007,0981.8,+11.7,100,0143,1789522813,13.585 61,0006,0008,0981.6,+11.7,100,0112,1789523113,13.578 66,0005,0007,0982.0,+11.6,100,0118,1789523413,13.562 66,0003,0005,0981.5,+11.6,100,0101,1789523713,13.563 61,0004,0006,0981.7,+11.6,100,0135,1789524013,13.56 64,0005,0007,0981.7,+11.6,100,0118,1789524313,13.551 64,0009,0012,0981.8,+11.5,100,0111,1789524613,13.553 66,0003,0005,0981.7,+11.4,100,0124,1789524913,13.542 66,0003,0005,0981.8,+11.5,100,0120,1789525213,13.542 64,0004,0006,0981.7,+11.4,100,0119,1789525513,13.628 64,0006,0008,0981.4,+11.4,100,0118,1789525813,13.685 57,0003,0005,0981.4,+11.3,100,0120,1789526413,13.676 59,0002,0003,0981.6,+11.3,100,0141,1789526713,13.679 57,0003,0005,0981.4,+11.3,100,0107,1789527013,13.67 64,0003,0005,0981.5,+11.3,100,0131,1789527313,13.656 64,0004,0006,0981.3,+11.4,100,0111,1789527613,13.645 66,0004,0006,0981.4,+11.3,100,0102,1789527913,13.642 64,0007,0010,0981.4,+11.3,100,0097,1789528213,13.634 64,0004,0006,0981.6,+11.3,100,0124,1789528513,13.629 64,0004,0006,0981.5,+11.3,100,0127,1789528813,13.629 66,0007,0010,0981.0,+11.3,100,0112,1789529113,13.714 66,0008,0011,0980.9,+11.3,100,0117,1789529413,13.776 64,0003,0005,0981.1,+11.3,100,0140,1789529713,13.766 64,0004,0006,0981.3,+11.2,100,0116,1789530013,13.754 59,0004,0006,0981.1,+11.2,100,0115,1789530313,13.751 64,0003,0005,0981.3,+11.2,100,0106,1789530613,13.755 61,0004,0006,0981.3,+11.2,100,0124,1789530913,13.746 64,0003,0005,0981.1,+11.1,100,0111,1789531213,13.741 66,0004,0006,0981.0,+11.1,100,0131,1789531813,13.741 64,0002,0003,0981.0,+11.1,100,0124,1789532113,13.735 59,0004,0006,0980.7,+11.0,100,0100,1789532413,13.713 59,0003,0005,0980.9,+11.0,100,0128,1789532713,13.794 64,0002,0003,0980.7,+11.0,100,0141,1789533013,13.853 64,0003,0005,0980.8,+10.9,100,0111,1789533313,13.867 66,0003,0005,0980.7,+11.0,100,0125,1789533613,13.85 64,0004,0006,0981.0,+11.0,100,0119,1789533913,13.849 64,0003,0005,0981.1,+11.1,100,0106,1789534213,13.849 70,0005,0007,0980.8,+11.0,100,0122,1789534513,13.843 61,0007,0010,0981.1,+11.1,100,0098,1789534813,13.836 57,0003,0005,0981.0,+11.1,100,0130,1789535113,13.816 57,0008,0011,0981.0,+11.1,100,0121,1789535413,13.817 64,0004,0006,0981.1,+11.2,100,0118,1789535713,13.822 57,0004,0006,0980.9,+11.2,100,0136,1789536013,13.813 64,0004,0006,0980.7,+11.3,100,0134,1789536313,13.905 61,0007,0010,0980.8,+11.4,100,0126,1789536613,13.966 59,0011,0015,0981.1,+11.6,100,0123,1789536913,13.961 54,0007,0010,0980.8,+11.7,100,0115,1789537213,13.97 54,0008,0011,0981.1,+11.8,100,0102,1789537513,13.947 54,0006,0008,0981.3,+12.1,100,0111,1789537813,13.941 54,0007,0010,0981.0,+12.4,100,0118,1789538113,13.932 54,0006,0008,0981.1,+12.6,100,0129,1789538413,13.941 54,0009,0012,0981.0,+12.9,100,0124,1789538713,13.96 66,0009,0012,0981.2,+13.1,000,0132,1789539013,13.981 61,0007,0010,0981.1,+13.4,000,0114,1789539313,13.919 64,0014,0018,0981.1,+13.7,000,0144,1789539613,13.908 64,0010,0013,0981.4,+14.1,000,0118,1789539914,14.006 64,0009,0012,0981.1,+14.3,000,0115,1789540214,14.049 52,0008,0011,0981.2,+14.5,000,0121,1789540514,14.041 54,0007,0010,0981.1,+14.6,000,0130,1789540814,14.039 59,0009,0012,0981.2,+14.7,000,0118,1789541114,14.052 52,0010,0013,0980.9,+14.8,000,0141,1789541414,14.022 64,0010,0013,0981.3,+15.0,000,0111,1789541714,14.035 64,0007,0010,0981.3,+15.1,000,0119,1789542014,14.042 59,0009,0012,0981.0,+15.2,000,0134,1789542314,14.009 64,0008,0011,0980.7,+15.5,000,0118,1789542614,14.002 59,0007,0010,0980.9,+15.7,000,0120,1789542913,13.994 59,0008,0011,0980.9,+15.8,000,0121,1789543213,13.994 64,0009,0012,0981.3,+15.9,000,0120,1789543514,14.064 52,0006,0008,0980.7,+16.1,000,0123,1789543814,14.128 61,0006,0008,0981.1,+16.1,000,0124,1789544114,14.12 64,0009,0012,0981.3,+16.4,000,0116,1789544714,14.117 52,0009,0012,0981.2,+16.6,000,0122,1789545014,14.109 52,0007,0010,0981.3,+16.6,000,0128,1789545314,14.108 52,0009,0012,0981.3,+16.5,000,0120,1789545614,14.1 64,0009,0012,0981.3,+16.6,000,0133,1789545914,14.086 49,0008,0011,0981.3,+16.8,000,0122,1789546214,14.097 59,0009,0012,0981.1,+16.8,000,0116,1789546514,14.077 64,0008,0011,0981.0,+17.0,000,0115,1789546814,14.063 52,0007,0010,0980.9,+17.0,000,0128,1789547114,14.151 64,0006,0008,0980.9,+17.2,000,0117,1789547414,14.214 52,0006,0008,0980.9,+17.3,000,0110,1789547714,14.196 49,0009,0012,0980.9,+17.3,000,0109,1789548014,14.192 59,0006,0008,0981.1,+17.4,000,0107,1789548314,14.186 64,0006,0008,0980.9,+17.6,000,0121,1789548614,14.182 61,0008,0011,0981.1,+17.8,000,0121,1789548914,14.192 64,0007,0010,0980.9,+17.8,000,0119,1789549214,14.173 61,0005,0007,0980.9,+17.9,000,0110,1789549514,14.164 59,0008,0011,0980.7,+18.0,000,0132,1789549814,14.156 64,0005,0007,0980.6,+18.3,000,0112,1789550114,14.147 59,0004,0006,0980.8,+18.5,000,0151,1789550414,14.138 59,0004,0006,0980.5,+18.7,000,0132,1789550714,14.227 64,0005,0007,0980.5,+18.9,000,0119,1789551014,14.282 64,0005,0007,0980.5,+19.1,000,0121,1789551314,14.272 49,0006,0008,0980.9,+19.3,000,0115,1789551614,14.27 61,0005,0007,0980.7,+19.4,000,0109,1789551914,14.249 64,0004,0006,0980.4,+19.7,000,0110,1789552214,14.257 61,0004,0006,0980.7,+19.6,000,0112,1789552514,14.281 64,0008,0011,0980.5,+19.7,000,0132,1789552814,14.25 52,0005,0007,0980.5,+19.9,000,0134,1789553114,14.248 61,0005,0007,0980.6,+20.0,000,0130,1789553414,14.24 59,0003,0005,0980.1,+20.5,000,0123,1789553714,14.23 61,0004,0006,0980.2,+20.8,000,0123,1789554314,14.316 61,0007,0010,0980.1,+20.7,000,0114,1789554614,14.361 52,0005,0007,0979.9,+20.8,000,0119,1789554914,14.351 49,0005,0007,0979.8,+21.1,000,0103,1789555514,14.354 61,0003,0005,0979.9,+21.7,000,0134,1789556414,14.327 64,0003,0005,0979.8,+22.0,000,0136,1789556714,14.321 52,0003,0005,0979.7,+22.1,000,0112,1789557014,14.309 49,0003,0005,0979.5,+22.1,000,0096,1789557314,14.374 49,0003,0005,0979.6,+22.3,000,0122,1789557614,14.29 61,0002,0003,0979.5,+22.4,000,0124,1789557914,14.386 61,0004,0006,0979.4,+22.5,000,0123,1789558214,14.45 61,0005,0007,0979.6,+22.7,000,0126,1789558514,14.442 64,0004,0006,0979.2,+22.9,000,0124,1789558814,14.415 64,0002,0003,0979.6,+23.0,000,0098,1789559114,14.414 49,0003,0005,0979.2,+23.1,000,0110,1789559414,14.393 49,0004,0006,0979.4,+23.4,000,0130,1789559714,14.393 49,0004,0006,0979.1,+23.4,000,0125,1789560014,14.394 61,0003,0005,0978.9,+23.7,000,0136,1789560314,14.385 49,0003,0005,0978.8,+23.8,000,0121,1789560614,14.383 59,0003,0005,0978.9,+24.1,000,0087,1789560914,14.382 61,0003,0005,0979.0,+24.3,000,0132,1789561214,14.373 61,0004,0006,0978.8,+24.2,000,0089,1789561514,14.459 49,0003,0005,0978.6,+24.5,000,0112,1789561814,14.509 59,0002,0003,0978.6,+24.5,000,0121,1789562114,14.503 61,0005,0007,0978.7,+24.6,000,0095,1789562414,14.494 61,0004,0006,0978.4,+24.7,000,0132,1789562714,14.498 49,0002,0003,0978.4,+24.9,000,0120,1789563014,14.497 59,0003,0005,0978.5,+25.0,000,0106,1789563314,14.486 61,0003,0005,0978.1,+25.2,000,0108,1789563614,14.485 64,0003,0005,0978.2,+25.2,000,0119,1789563914,14.479 61,0003,0005,0977.9,+25.2,000,0126,1789564214,14.471 64,0002,0003,0977.6,+25.4,000,0125,1789564514,14.467 61,0002,0003,0977.8,+25.7,000,0116,1789564814,14.447 49,0001,0002,0977.7,+25.7,000,0126,1789565114,14.541 49,0002,0003,0977.4,+25.9,000,0132,1789565414,14.601 64,0002,0003,0977.6,+26.0,000,0113,1789565714,14.594 49,0001,0002,0977.3,+26.0,000,0118,1789566314,14.585 64,0004,0006,0977.7,+26.2,000,0107,1789566614,14.585 49,0004,0006,0977.6,+26.2,000,0119,1789566914,14.573 61,0003,0005,0977.5,+26.1,000,0083,1789567214,14.577 64,0002,0003,0977.5,+26.0,000,0103,1789567514,14.556 49,0002,0003,0977.4,+25.9,000,0123,1789567814,14.545 59,0003,0005,0977.5,+25.6,000,0127,1789568714,14.659 61,0003,0005,0977.6,+25.6,000,0126,1789569014,14.681 64,0003,0005,0977.3,+25.5,000,0113,1789569314,14.673 49,0002,0003,0977.6,+25.4,000,0121,1789569614,14.667 52,0002,0003,0978.4,+25.3,000,0092,1789569914,14.662 59,0005,0007,0978.2,+23.8,000,0131,1789570214,14.663 52,0001,0002,0978.3,+23.1,000,0122,1789570514,14.651 64,0002,0003,0978.2,+22.1,000,0107,1789570814,14.635 64,0001,0002,0978.3,+21.5,000,0108,1789571114,14.635 61,0002,0003,0977.9,+20.9,000,0118,1789571414,14.617 64,0002,0003,0977.9,+20.9,000,0126,1789571714,14.615 66,0001,0002,0978.3,+20.7,000,0110,1789572014,14.605 54,0001,0002,0978.0,+20.6,000,0128,1789572314,14.705 72,0001,0002,0977.8,+20.5,000,0123,1789572614,14.76 66,0002,0003,0978.0,+20.6,000,0130,1789572914,14.748 66,0002,0003,0977.6,+20.5,000,0112,1789573214,14.744 64,0002,0003,0977.7,+20.6,000,0091,1789573514,14.739 61,0002,0003,0979.0,+20.3,000,0129,1789573814,14.729 61,0004,0006,0980.1,+19.4,000,0117,1789574114,14.723 66,0005,0007,0980.1,+18.5,000,0129,1789574414,14.719 59,0004,0006,0979.9,+18.3,000,0121,1789574714,14.71 61,0004,0006,0980.0,+18.0,000,0153,1789575014,14.704 57,0002,0003,0979.9,+18.0,000,0155,1789575314,14.7 61,0003,0005,0980.0,+17.9,000,0147,1789575614,14.695 99,0003,0005,0980.1,+18.0,000,0122,1789575914,14.801 61,0004,0006,0980.3,+17.9,000,0146,1789576214,14.841 66,0003,0005,0980.4,+17.9,000,0142,1789576514,14.832 59,0003,0005,0980.5,+17.9,000,0129,1789576814,14.816 61,0003,0005,0980.2,+17.8,000,0132,1789577114,14.811 59,0002,0003,0980.1,+17.6,000,0131,1789577414,14.805 59,0002,0003,0980.1,+17.6,000,0133,1789577714,14.804 59,0002,0003,0980.2,+17.5,000,0116,1789578014,14.792 61,0003,0005,0980.2,+17.4,000,0109,1789578314,14.799 59,0003,0005,0980.3,+17.5,000,0130,1789578614,14.811 57,0002,0003,0980.2,+17.4,000,0119,1789578914,14.79 57,0003,0005,0980.2,+17.3,000,0122,1789579214,14.774 57,0003,0005,0980.3,+17.3,000,0139,1789579514,14.855 57,0002,0003,0980.4,+17.2,000,0113,1789579814,14.907 59,0002,0003,0980.7,+17.3,000,0111,1789580114,14.899 61,0002,0003,0980.6,+17.3,000,0125,1789580414,14.9 49,0003,0005,0981.0,+17.3,000,0131,1789580714,14.892 64,0002,0003,0980.7,+17.2,000,0122,1789581014,14.889 61,0001,0002,0980.8,+17.2,000,0125,1789581314,14.888 66,0003,0005,0980.6,+17.2,000,0112,1789581614,14.881 59,0002,0003,0980.8,+17.2,000,0126,1789581914,14.877 61,0002,0003,0980.8,+17.2,000,0123,1789582214,14.871 64,0002,0003,0981.2,+17.2,000,0107,1789582514,14.867 64,0003,0005,0981.0,+17.2,000,0128,1789582814,14.85 66,0002,0003,0981.1,+17.2,000,0148,1789583114,14.94 66,0005,0007,0981.2,+17.2,000,0128,1789583415,15.008 66,0003,0005,0981.7,+17.2,000,0116,1789583715,15.001 59,0002,0003,0981.7,+17.3,000,0133,1789584015,15 61,0002,0003,0981.7,+17.2,000,0156,1789584314,14.991 61,0001,0002,0981.7,+17.2,000,0140,1789584614,14.973 57,0002,0003,0981.5,+17.2,000,0150,1789584914,14.966 57,0004,0006,0981.7,+17.0,000,0144,1789585214,14.965 66,0004,0006,0981.9,+16.8,000,0109,1789585514,14.936 66,0004,0006,0981.9,+16.8,000,0137,1789585814,14.934 61,0003,0005,0981.9,+16.7,000,0148,1789586114,14.927 59,0003,0005,0981.8,+16.6,000,0140,1789586414,14.921 66,0005,0007,0981.9,+16.6,000,0120,1789586715,15.007 57,0004,0006,0981.8,+16.5,000,0127,1789587015,15.065 59,0005,0007,0981.9,+16.5,000,0133,1789587315,15.064 59,0004,0006,0982.2,+16.4,000,0120,1789587615,15.064 59,0005,0007,0982.3,+16.4,000,0156,1789587915,15.053 61,0004,0006,0982.3,+16.4,000,0124,1789588215,15.052 59,0004,0006,0982.3,+16.3,000,0138,1789588515,15.038 59,0004,0006,0982.3,+16.2,000,0122,1789588815,15.046 59,0004,0006,0982.7,+16.2,000,0138,1789589115,15.042 61,0006,0008,0982.6,+16.1,000,0127,1789589415,15.035 59,0004,0006,0982.6,+16.1,000,0134,1789590015,15.008 59,0004,0006,0982.6,+16.0,000,0127,1789590315,15.091 61,0004,0006,0982.6,+16.0,000,0127,1789590615,15.153 66,0004,0006,0982.6,+16.0,000,0132,1789590915,15.141 59,0004,0006,0982.7,+16.0,000,0116,1789591215,15.14 59,0004,0006,0982.7,+16.0,000,0131,1789591515,15.13 59,0004,0006,0982.5,+16.1,000,0118,1789591815,15.125 61,0004,0006,0982.6,+16.1,000,0148,1789592115,15.127 57,0007,0010,0982.7,+16.1,000,0115,1789592415,15.121 61,0005,0007,0982.6,+16.1,000,0117,1789592715,15.105 61,0004,0006,0983.0,+16.1,000,0131,1789593015,15.104 64,0005,0007,0983.1,+16.0,000,0129,1789593315,15.094 61,0005,0007,0983.2,+16.0,000,0132,1789593615,15.092 59,0004,0006,0982.8,+15.9,000,0126,1789593915,15.18 66,0005,0007,0983.2,+15.9,000,0116,1789594215,15.229 61,0004,0006,0983.0,+15.9,000,0124,1789594515,15.229 61,0005,0007,0983.2,+15.9,000,0136,1789594815,15.221 59,0005,0007,0983.1,+15.8,000,0154,1789595115,15.217 61,0005,0007,0983.0,+15.8,000,0127,1789595415,15.214 61,0006,0008,0983.0,+15.8,000,0130,1789595715,15.194 57,0005,0007,0983.3,+15.8,000,0137,1789596015,15.186 61,0006,0008,0983.3,+15.7,000,0123,1789596315,15.184 64,0004,0006,0983.2,+15.7,000,0167,1789596615,15.191 54,0005,0007,0983.0,+15.6,000,0134,1789596915,15.185 57,0005,0007,0983.2,+15.5,000,0123,1789597215,15.167 57,0005,0007,0983.4,+15.4,000,0128,1789597515,15.256 57,0006,0008,0983.4,+15.2,000,0129,1789597815,15.319 61,0003,0005,0983.3,+15.1,000,0112,1789598115,15.305 57,0005,0007,0983.3,+15.2,000,0143,1789598415,15.301 64,0004,0006,0983.2,+15.2,000,0136,1789598715,15.289 57,0004,0006,0983.4,+15.2,000,0134,1789599015,15.288 64,0004,0006,0983.4,+15.0,000,0130,1789599315,15.287 66,0005,0007,0983.7,+14.9,000,0118,1789599615,15.296 64,0004,0006,0983.5,+14.7,000,0165,1789599915,15.265 64,0003,0005,0983.8,+14.4,000,0127,1789600815,15.261 59,0005,0007,0983.7,+14.3,000,0141,1789601115,15.34 57,0004,0006,0984.1,+14.1,000,0132,1789601415,15.387 64,0003,0005,0983.8,+14.1,000,0127,1789601715,15.387 57,0002,0003,0984.0,+13.8,000,0139,1789602315,15.381 59,0003,0005,0983.9,+13.6,000,0137,1789602615,15.377 57,0005,0007,0984.1,+13.6,000,0131,1789602915,15.366 59,0002,0003,0984.2,+13.5,000,0111,1789603215,15.36 61,0003,0005,0984.0,+13.3,000,0111,1789603515,15.354 61,0003,0005,0983.9,+13.3,000,0121,1789603815,15.351 57,0003,0005,0984.1,+13.1,000,0100,1789604115,15.348 61,0003,0005,0983.6,+13.1,000,0105,1789604415,15.34 61,0003,0005,0983.6,+13.2,000,0117,1789604715,15.43 59,0003,0005,0983.8,+13.2,000,0121,1789605015,15.493 59,0007,0010,0983.9,+13.2,000,0108,1789605315,15.485 61,0003,0005,0983.9,+13.2,000,0137,1789605615,15.476 57,0005,0007,0983.8,+13.2,000,0137,1789605915,15.475 61,0002,0003,0983.7,+13.1,000,0130,1789606215,15.466 61,0002,0003,0984.1,+13.0,100,0135,1789606515,15.468 61,0002,0003,0983.8,+12.8,100,0118,1789606815,15.444 57,0002,0003,0983.9,+12.8,100,0127,1789607115,15.44 57,0002,0003,0983.6,+12.7,100,0130,1789607415,15.435 61,0002,0003,0983.7,+12.7,100,0111,1789607715,15.432 59,0002,0003,0983.5,+12.7,100,0113,1789608015,15.426 64,0002,0003,0983.9,+12.7,100,0117,1789608615,15.563 64,0003,0005,0983.8,+12.7,100,0127,1789608915,15.564 64,0004,0006,0983.8,+12.8,100,0117,1789609215,15.552 64,0003,0005,0984.0,+12.7,100,0130,1789609515,15.545 64,0003,0005,0983.8,+12.7,100,0133,1789609815,15.548 57,0003,0005,0983.8,+12.7,100,0122,1789610115,15.538 61,0002,0003,0983.7,+12.7,100,0130,1789610415,15.523 59,0002,0003,0983.8,+12.6,100,0126,1789610715,15.515 64,0003,0005,0983.8,+12.7,100,0112,1789611015,15.518 61,0005,0007,0983.8,+12.7,100,0108,1789611315,15.504 57,0003,0005,0983.8,+12.6,100,0126,1789611615,15.507 59,0002,0003,0983.7,+12.7,100,0133,1789611915,15.589 57,0002,0003,0983.6,+12.6,100,0101,1789612215,15.642 57,0002,0003,0983.7,+12.6,100,0108,1789612515,15.64 57,0002,0003,0983.7,+12.6,100,0118,1789612815,15.646 59,0002,0003,0983.6,+12.6,100,0128,1789613115,15.632 61,0001,0002,0983.6,+12.6,100,0110,1789613415,15.63 61,0001,0002,0983.6,+12.6,100,0105,1789613715,15.636 61,0002,0003,0983.7,+12.6,100,0102,1789614015,15.625 59,0002,0003,0983.7,+12.7,100,0125,1789614315,15.616 59,0004,0006,0983.6,+12.6,100,0125,1789614615,15.602 59,0002,0003,0983.7,+12.7,100,0121,1789614915,15.591 64,0009,0012,0983.7,+12.7,100,0122,1789615215,15.585 59,0001,0002,0983.8,+12.7,100,0114,1789615515,15.672 64,0005,0007,0983.7,+12.6,100,0122,1789615815,15.734 57,0002,0003,0983.8,+12.6,100,0116,1789616115,15.713 49,0011,0015,0983.8,+12.6,100,0117,1789616415,15.708 54,0007,0010,0983.8,+12.6,100,0138,1789616715,15.701 57,0002,0003,0984.1,+12.6,100,0131,1789617015,15.692 66,0001,0002,0983.9,+12.7,100,0121,1789617315,15.694 54,0002,0003,0983.8,+12.7,100,0145,1789617615,15.689 59,0008,0011,0983.8,+12.8,100,0118,1789617915,15.687 57,0002,0003,0984.0,+12.9,100,0114,1789618215,15.676 57,0003,0005,0983.7,+12.9,100,0122,1789618515,15.669 57,0003,0005,0983.7,+12.9,100,0106,1789618815,15.672 61,0005,0007,0983.8,+12.9,100,0112,1789619115,15.748 64,0002,0003,0983.9,+12.9,100,0138,1789619415,15.824 59,0002,0003,0983.9,+12.8,100,0107,1789619715,15.807 57,0003,0005,0983.9,+12.9,100,0119,1789620015,15.819 57,0003,0005,0984.1,+12.9,100,0123,1789620315,15.795 57,0003,0005,0984.1,+12.9,100,0120,1789620615,15.799 66,0002,0003,0984.0,+13.0,100,0102,1789620915,15.797 52,0004,0006,0983.9,+12.9,100,0126,1789621215,15.778 66,0002,0003,0984.2,+13.0,100,0099,1789621515,15.773 57,0002,0003,0984.0,+13.0,100,0129,1789621815,15.777 70,0005,0007,0984.2,+13.0,100,0110,1789622115,15.767 57,0002,0003,0984.2,+13.0,100,0110,1789622415,15.766 57,0003,0005,0984.0,+13.0,100,0111,1789622715,15.839 52,0003,0005,0984.2,+13.1,100,0127,1789623015,15.901 57,0002,0003,0984.0,+13.0,100,0108,1789623315,15.892 57,0003,0005,0984.2,+13.1,000,0137,1789623615,15.89 66,0002,0003,0984.2,+13.1,000,0138,1789623915,15.883 57,0003,0005,0984.2,+13.1,000,0125,1789624215,15.889 70,0001,0002,0984.4,+13.2,000,0119,1789624515,15.884 70,0004,0006,0984.2,+13.2,000,0104,1789624815,15.869 66,0002,0003,0984.1,+13.2,000,0096,1789625115,15.865 64,0004,0006,0984.1,+13.2,000,0124,1789625415,15.848 59,0002,0003,0984.1,+13.3,000,0105,1789625715,15.836 61,0004,0006,0984.3,+13.4,000,0121,1789626015,15.831 57,0001,0002,0984.1,+13.4,000,0115,1789626315,15.922 57,0002,0003,0983.9,+13.5,000,0113,1789626615,15.982 70,0003,0005,0983.9,+13.6,000,0130,1789626915,15.985 40,0003,0005,0984.2,+13.6,000,0123,1789627215,15.977 57,0001,0002,0983.8,+13.6,000,0123,1789627515,15.972 54,0002,0003,0983.9,+13.7,000,0122,1789627815,15.96 64,0004,0006,0984.2,+13.7,000,0130,1789628115,15.944 54,0004,0006,0984.0,+13.9,000,0085,1789628415,15.961 54,0004,0006,0984.1,+13.9,000,0116,1789628715,15.941 57,0003,0005,0984.1,+14.0,000,0105,1789629015,15.931 54,0003,0005,0984.3,+14.1,000,0105,1789629315,15.921 54,0003,0005,0984.1,+14.0,000,0102,1789629615,15.932 54,0002,0003,0984.5,+14.0,000,0102,1789629916,16.006 64,0003,0005,0984.4,+14.0,000,0110,1789630216,16.059 59,0002,0003,0984.4,+14.0,000,0106,1789630516,16.05 54,0004,0006,0984.2,+14.1,000,0123,1789630816,16.049 70,0002,0003,0984.2,+14.2,000,0120,1789631116,16.038 54,0002,0003,0984.3,+14.3,000,0121,1789631416,16.036 70,0003,0005,0984.4,+14.3,000,0104,1789631716,16.035 70,0005,0007,0984.2,+14.5,000,0114,1789632016,16.035 57,0004,0006,0984.4,+14.3,000,0101,1789632316,16.022 57,0003,0005,0984.5,+14.4,000,0101,1789632616,16.013 70,0003,0005,0984.3,+14.5,000,0113,1789632916,16.005 61,0009,0012,0984.1,+14.6,000,0095,1789633216,16.001 57,0005,0007,0984.4,+14.7,000,0119,1789633516,16.085 70,0008,0011,0984.1,+14.9,000,0122,1789633816,16.151 57,0009,0012,0984.5,+15.2,000,0103,1789634116,16.141 61,0005,0007,0984.5,+15.1,000,0113,1789634416,16.132 57,0005,0007,0984.6,+15.2,000,0109,1789634716,16.131 70,0004,0006,0984.2,+15.2,000,0110,1789635016,16.128 57,0006,0008,0984.4,+15.3,000,0112,1789635316,16.111 57,0006,0008,0984.2,+15.3,000,0109,1789635616,16.111 70,0010,0013,0984.4,+15.1,000,0131,1789635916,16.092 57,0005,0007,0984.3,+15.0,000,0106,1789636216,16.093 54,0006,0008,0984.2,+14.8,000,0103,1789636516,16.092 59,0007,0010,0984.6,+14.8,000,0120,1789636816,16.073 64,0007,0010,0984.2,+15.0,000,0131,1789637116,16.166 70,0006,0008,0983.9,+15.4,000,0109,1789637416,16.23 57,0005,0007,0984.2,+15.3,000,0122,1789637716,16.214 57,0007,0010,0984.1,+15.4,000,0112,1789638016,16.215 57,0006,0008,0984.2,+15.5,000,0112,1789638316,16.208 59,0004,0006,0984.5,+15.6,000,0116,1789638616,16.197 59,0004,0006,0984.3,+15.7,000,0103,1789638916,16.186 57,0005,0007,0984.2,+15.8,000,0120,1789639216,16.175 57,0005,0007,0984.2,+15.7,000,0112,1789639516,16.177 64,0004,0006,0984.2,+15.7,000,0112,1789639816,16.169 66,0005,0007,0984.4,+15.8,000,0114,1789640116,16.161 66,0004,0006,0984.0,+15.7,000,0112,1789640416,16.158 57,0005,0007,0984.1,+16.1,000,0117,1789640716,16.235 66,0004,0006,0984.2,+16.1,000,0106,1789641016,16.291 59,0005,0007,0984.1,+16.1,000,0102,1789641316,16.287 64,0004,0006,0983.9,+16.3,000,0112,1789641616,16.287 57,0005,0007,0983.8,+16.3,000,0095,1789641916,16.274 57,0004,0006,0983.7,+16.4,000,0123,1789642216,16.266 59,0005,0007,0983.8,+16.5,000,0105,1789642516,16.271 57,0005,0007,0984.0,+16.4,000,0116,1789642816,16.254 57,0003,0005,0983.6,+16.5,000,0102,1789643116,16.252 57,0003,0005,0983.6,+16.9,000,0105,1789643416,16.247 61,0003,0005,0983.5,+16.9,000,0122,1789643716,16.233 61,0004,0006,0983.5,+17.0,000,0101,1789644016,16.227 57,0003,0005,0983.6,+16.8,000,0113,1789644316,16.325 57,0004,0006,0983.4,+17.0,000,0117,1789644616,16.378 57,0006,0008,0983.5,+16.8,000,0122,1789644916,16.356 57,0003,0005,0983.7,+17.4,000,0115,1789645216,16.356 59,0005,0007,0983.4,+17.6,000,0113,1789645516,16.354 70,0004,0006,0983.3,+17.5,000,0117,1789645816,16.345 57,0003,0005,0983.4,+17.6,000,0104,1789646116,16.347 70,0006,0008,0983.1,+17.5,000,0116,1789646416,16.351 66,0003,0005,0983.1,+17.6,000,0119,1789646716,16.321 59,0003,0005,0983.4,+17.4,000,0109,1789647016,16.317 61,0003,0005,0983.2,+17.5,000,0103,1789647316,16.312 59,0003,0005,0983.3,+16.9,000,0116,1789647616,16.3 59,0003,0005,0983.3,+17.3,000,0126,1789647916,16.386 59,0003,0005,0983.1,+17.7,000,0115,1789648216,16.449 59,0002,0003,0983.1,+17.6,000,0100,1789648516,16.447 70,0003,0005,0982.7,+17.9,000,0126,1789648816,16.442 59,0002,0003,0982.9,+17.5,000,0103,1789649116,16.427 66,0002,0003,0982.9,+17.9,000,0111,1789649416,16.424 61,0003,0005,0982.7,+17.6,000,0094,1789649716,16.427 57,0003,0005,0982.7,+17.7,000,0111,1789650016,16.428 66,0003,0005,0982.5,+17.6,000,0111,1789650316,16.421 59,0002,0003,0982.7,+17.4,000,0117,1789650616,16.417 64,0003,0005,0982.5,+17.3,000,0111,1789650916,16.403 72,0003,0005,0982.8,+17.1,000,0110,1789651216,16.392 64,0002,0003,0982.6,+17.1,000,0112,1789651516,16.495 64,0003,0005,0982.7,+17.1,000,0117,1789651816,16.542 61,0005,0007,0982.3,+16.9,000,0119,1789652116,16.524 70,0003,0005,0982.5,+17.0,000,0129,1789652416,16.533 64,0002,0003,0982.5,+17.0,000,0120,1789652716,16.519 72,0003,0005,0982.6,+16.8,000,0113,1789653016,16.511 66,0003,0005,0982.5,+16.9,000,0124,1789653316,16.509 64,0004,0006,0982.4,+16.9,000,0124,1789653616,16.506 61,0003,0005,0982.3,+16.8,000,0126,1789653916,16.5 72,0003,0005,0982.6,+16.9,000,0104,1789654216,16.488 64,0004,0006,0982.4,+17.0,000,0097,1789654516,16.481 61,0005,0007,0982.2,+17.0,000,0110,1789654816,16.472 66,0005,0007,0982.4,+17.1,000,0109,1789655416,16.616 66,0004,0006,0982.4,+17.2,000,0098,1789655716,16.615 64,0005,0007,0982.3,+17.1,000,0086,1789656016,16.607 70,0004,0006,0982.3,+17.3,000,0101,1789656316,16.61 64,0004,0006,0982.3,+17.2,000,0109,1789656616,16.608 64,0003,0005,0982.2,+17.1,000,0116,1789656916,16.592 61,0004,0006,0982.1,+17.3,000,0097,1789657216,16.582 61,0003,0005,0981.9,+17.4,000,0115,1789657516,16.57 72,0003,0005,0982.1,+17.5,000,0109,1789657816,16.569 70,0005,0007,0982.1,+17.6,000,0106,1789658116,16.566 70,0003,0005,0981.7,+17.7,000,0117,1789658416,16.57 61,0006,0008,0981.9,+17.7,000,0123,1789658716,16.645 66,0010,0013,0982.0,+17.8,000,0142,1789659016,16.704 61,0007,0010,0982.1,+17.9,000,0115,1789659316,16.703 61,0004,0006,0981.8,+18.6,000,0126,1789659616,16.69 70,0004,0006,0982.0,+18.7,000,0109,1789659916,16.679 70,0003,0005,0981.7,+19.4,000,0118,1789660216,16.67 54,0005,0007,0981.8,+19.3,000,0111,1789660516,16.671 61,0004,0006,0981.6,+19.9,000,0102,1789660816,16.667 64,0004,0006,0981.6,+19.6,000,0101,1789661116,16.659 61,0004,0006,0981.2,+19.1,000,0120,1789661416,16.644 61,0003,0005,0981.3,+18.6,000,0139,1789661716,16.637 61,0005,0007,0980.9,+18.2,000,0098,1789662016,16.641 72,0006,0008,0981.4,+18.4,000,0116,1789662316,16.724 70,0006,0008,0981.2,+18.3,000,0114,1789662616,16.785 70,0004,0006,0981.3,+18.3,000,0112,1789662916,16.771 64,0006,0008,0981.4,+18.1,000,0114,1789663216,16.76 61,0005,0007,0981.2,+17.2,000,0100,1789663516,16.756 64,0006,0008,0981.4,+17.1,000,0121,1789663816,16.754 72,0005,0007,0981.3,+16.7,000,0123,1789664116,16.751 54,0004,0006,0981.4,+16.4,000,0087,1789664416,16.746 57,0004,0006,0981.2,+16.0,000,0099,1789664716,16.743 59,0003,0005,0981.1,+15.6,000,0124,1789665016,16.725 66,0005,0007,0981.0,+15.4,000,0100,1789665316,16.725 59,0005,0007,0981.3,+15.2,000,0092,1789665616,16.721 66,0004,0006,0981.1,+14.9,000,0104,1789665916,16.797 59,0008,0011,0981.1,+14.7,000,0116,1789666216,16.858 70,0005,0007,0980.9,+14.6,000,0099,1789666516,16.844 61,0005,0007,0981.1,+14.5,000,0104,1789666816,16.841 70,0005,0007,0981.0,+14.3,000,0106,1789667116,16.83 57,0006,0008,0981.1,+14.2,000,0118,1789667416,16.824 70,0007,0010,0981.1,+14.1,000,0116,1789667716,16.824 64,0005,0007,0981.4,+13.9,000,0129,1789668016,16.812 57,0004,0006,0981.3,+13.8,000,0121,1789668316,16.81 70,0007,0010,0981.1,+13.7,000,0127,1789668616,16.799 70,0008,0011,0981.5,+13.6,000,0139,1789668916,16.795 66,0004,0006,0981.1,+13.5,000,0119,1789669216,16.798 59,0005,0007,0981.1,+13.4,000,0116,1789669516,16.893 57,0005,0007,0981.2,+13.3,000,0131,1789669816,16.946 59,0006,0008,0981.5,+13.2,000,0113,1789670116,16.941 57,0006,0008,0981.3,+13.1,000,0114,1789670416,16.927 59,0007,0010,0981.4,+12.9,100,0098,1789670716,16.923 54,0005,0007,0981.3,+12.8,100,0111,1789671016,16.92 57,0006,0008,0981.3,+12.6,100,0111,1789671316,16.915 57,0007,0010,0981.4,+12.6,100,0101,1789671616,16.913 57,0006,0008,0981.5,+12.5,100,0111,1789671916,16.914 59,0006,0008,0981.3,+12.4,100,0103,1789672216,16.889 59,0009,0012,0981.4,+12.2,100,0116,1789672516,16.895 57,0007,0010,0981.5,+12.2,100,0120,1789672816,16.89 57,0005,0007,0981.4,+11.9,100,0118,1789673417,17.036 57,0006,0008,0981.4,+12.0,100,0136,1789673717,17.023 61,0005,0007,0981.4,+11.9,100,0113,1789674017,17.024 70,0005,0007,0981.8,+11.9,100,0109,1789674317,17.022 61,0005,0007,0981.7,+11.9,100,0119,1789674617,17.016 59,0006,0008,0981.5,+11.7,100,0096,1789674917,17.014 61,0006,0008,0981.2,+11.6,100,0116,1789675217,17.014 66,0005,0007,0981.5,+11.5,100,0135,1789675516,16.995 64,0006,0008,0981.7,+11.4,100,0103,1789675816,16.994 61,0007,0010,0981.5,+11.4,100,0127,1789676116,16.984 59,0005,0007,0981.4,+11.3,100,0110,1789676416,16.979 66,0012,0016,0981.6,+11.3,100,0102,1789676717,17.065 70,0006,0008,0981.6,+11.3,100,0110,1789677017,17.113 54,0012,0016,0981.3,+11.2,100,0110,1789677317,17.11 59,0007,0010,0981.3,+11.1,100,0107,1789677617,17.1 70,0007,0010,0981.3,+11.2,100,0107,1789677917,17.102 59,0007,0010,0981.5,+11.1,100,0093,1789678217,17.098 72,0006,0008,0981.6,+11.0,100,0114,1789678517,17.09 70,0007,0010,0981.6,+10.9,100,0116,1789678817,17.085 59,0009,0012,0981.7,+11.0,100,0113,1789679117,17.077 70,0005,0007,0981.6,+10.8,100,0106,1789679417,17.07 66,0006,0008,0981.6,+10.8,100,0129,1789679717,17.067 59,0008,0011,0981.4,+10.9,100,0122,1789680017,17.058 59,0007,0010,0981.4,+10.7,100,0110,1789680317,17.151 70,0007,0010,0981.4,+10.8,100,0128,1789680617,17.201 59,0010,0013,0981.3,+10.7,100,0099,1789680917,17.197 66,0010,0013,0981.5,+10.6,100,0114,1789681217,17.192 59,0005,0007,0981.4,+10.5,100,0113,1789681517,17.191 59,0007,0010,0981.4,+10.4,100,0100,1789681817,17.173 59,0006,0008,0981.4,+10.5,100,0126,1789682117,17.182 59,0008,0011,0981.3,+10.4,100,0119,1789682417,17.168 59,0007,0010,0981.2,+10.3,100,0121,1789682717,17.161 59,0010,0013,0981.0,+10.2,100,0134,1789683017,17.16 70,0005,0007,0981.6,+10.2,100,0119,1789683317,17.157 59,0007,0010,0981.0,+10.2,100,0109,1789683617,17.155 66,0005,0007,0981.2,+10.1,100,0125,1789683917,17.248 59,0010,0013,0981.3,+10.1,100,0128,1789684217,17.296 70,0007,0010,0981.2,+10.1,100,0119,1789684517,17.286 61,0005,0007,0981.2,+10.0,100,0111,1789684817,17.277 70,0005,0007,0981.0,+09.9,100,0103,1789685117,17.271 59,0005,0007,0981.0,+09.9,100,0119,1789685417,17.267 61,0004,0006,0981.4,+09.8,100,0115,1789685717,17.263 59,0007,0010,0981.4,+09.8,100,0106,1789686017,17.262 66,0005,0007,0981.5,+09.8,100,0116,1789686317,17.248 61,0007,0010,0981.0,+09.9,100,0123,1789686617,17.246 64,0004,0006,0981.3,+09.7,100,0117,1789686917,17.242 61,0006,0008,0981.3,+09.7,100,0100,1789687217,17.241 57,0006,0008,0981.4,+09.7,100,0109,1789687517,17.333 70,0005,0007,0981.2,+09.6,100,0125,1789687817,17.383 70,0003,0005,0981.3,+09.6,100,0131,1789688117,17.384 70,0005,0007,0981.3,+09.6,100,0113,1789688417,17.384 59,0005,0007,0981.4,+09.6,100,0116,1789688717,17.373 59,0005,0007,0981.1,+09.5,100,0103,1789689017,17.363 59,0004,0006,0981.3,+09.4,100,0129,1789689317,17.351 70,0004,0006,0981.3,+09.5,100,0108,1789689617,17.347 70,0005,0007,0981.6,+09.4,100,0139,1789689917,17.34 59,0004,0006,0981.4,+09.3,100,0123,1789690217,17.341 70,0006,0008,0981.8,+09.4,100,0096,1789690517,17.339 59,0003,0005,0981.7,+09.4,100,0119,1789690817,17.331 59,0003,0005,0981.6,+09.4,100,0118,1789691117,17.412 70,0004,0006,0981.6,+09.4,100,0136,1789691417,17.477 59,0004,0006,0981.7,+09.4,100,0103,1789691717,17.469 59,0003,0005,0981.6,+09.4,100,0114,1789692017,17.466 59,0005,0007,0981.7,+09.4,100,0106,1789692317,17.459 59,0005,0007,0981.2,+09.3,100,0092,1789692617,17.452 66,0006,0008,0981.3,+09.2,100,0126,1789692917,17.446 70,0003,0005,0981.3,+09.2,100,0123,1789693217,17.437 59,0005,0007,0981.5,+09.1,100,0112,1789693517,17.435 70,0003,0005,0981.3,+09.1,100,0108,1789693817,17.435 61,0005,0007,0981.3,+09.1,100,0114,1789694117,17.421 70,0004,0006,0981.4,+09.1,100,0114,1789694417,17.422 59,0004,0006,0981.2,+09.0,100,0119,1789694717,17.512 66,0003,0005,0981.6,+09.0,100,0112,1789695017,17.569 61,0003,0005,0981.5,+09.0,100,0123,1789695317,17.56 64,0003,0005,0981.6,+09.0,100,0113,1789695617,17.557 66,0003,0005,0981.3,+08.9,100,0107,1789695917,17.553 70,0003,0005,0981.5,+08.8,100,0113,1789696217,17.545 59,0002,0003,0981.5,+08.9,100,0132,1789696517,17.544 59,0002,0003,0981.4,+08.8,100,0126,1789696817,17.535 59,0003,0005,0981.2,+08.7,100,0119,1789697117,17.534 57,0003,0005,0981.4,+08.9,100,0075,1789697417,17.526 57,0002,0003,0981.6,+08.7,100,0119,1789697717,17.528 70,0003,0005,0981.6,+08.7,100,0106,1789698017,17.507 64,0003,0005,0981.4,+08.6,100,0129,1789698317,17.599 57,0002,0003,0981.5,+08.6,100,0120,1789698617,17.664 57,0006,0008,0981.3,+08.5,100,0117,1789698917,17.651 57,0007,0010,0981.2,+08.5,100,0108,1789699217,17.657 57,0004,0006,0981.3,+08.5,100,0117,1789699517,17.651 64,0002,0003,0981.3,+08.4,100,0138,1789700117,17.64 66,0003,0005,0981.1,+08.4,100,0103,1789700417,17.627 57,0004,0006,0981.3,+08.3,100,0105,1789700717,17.629 57,0002,0003,0981.6,+08.3,100,0115,1789701017,17.62 70,0004,0006,0981.6,+08.3,100,0113,1789701317,17.61 61,0002,0003,0981.6,+08.3,100,0135,1789701617,17.611 70,0003,0005,0981.4,+08.2,100,0118,1789701917,17.7 61,0003,0005,0981.4,+08.2,100,0113,1789702217,17.758 66,0004,0006,0981.4,+08.2,100,0117,1789702517,17.754 59,0003,0005,0981.3,+08.2,100,0127,1789702817,17.736 59,0003,0005,0981.5,+08.2,100,0138,1789703117,17.734 66,0003,0005,0981.5,+08.2,100,0113,1789703417,17.737 70,0007,0010,0981.6,+08.2,100,0120,1789703717,17.723 59,0004,0006,0981.4,+08.3,100,0098,1789704017,17.721 70,0005,0007,0981.4,+08.2,100,0129,1789704317,17.71 70,0006,0008,0981.4,+08.2,100,0100,1789704617,17.724 61,0004,0006,0981.6,+08.3,100,0109,1789704917,17.709 61,0004,0006,0981.4,+08.3,100,0108,1789705217,17.705 59,0028,0038,0981.4,+08.4,100,0100,1789705517,17.798 66,0009,0012,0981.3,+08.5,100,0092,1789705817,17.851 61,0003,0005,0981.2,+08.5,100,0132,1789706117,17.844 59,0003,0005,0981.2,+08.5,100,0097,1789706417,17.826 66,0006,0008,0981.2,+08.5,100,0132,1789706717,17.832 57,0005,0007,0981.6,+08.7,100,0120,1789707017,17.823 59,0008,0011,0981.8,+08.7,100,0108,1789707317,17.814 59,0008,0011,0981.6,+08.8,100,0114,1789707617,17.818 64,0006,0008,0981.3,+08.8,100,0126,1789707917,17.813 64,0004,0006,0982.0,+08.9,100,0137,1789708217,17.803 59,0006,0008,0981.6,+09.0,100,0116,1789708517,17.812 57,0005,0007,0982.0,+09.1,100,0106,1789708817,17.788 66,0008,0011,0981.7,+09.4,100,0118,1789709417,17.955 66,0005,0007,0981.7,+09.5,100,0122,1789709717,17.956 59,0006,0008,0982.1,+09.6,100,0105,1789710017,17.923 61,0005,0007,0981.7,+09.7,100,0120,1789710317,17.916 59,0007,0010,0981.9,+10.0,100,0130,1789710917,17.908 61,0007,0010,0982.3,+10.2,100,0126,1789711217,17.896 61,0006,0008,0982.4,+10.3,100,0121,1789711517,17.893 70,0005,0007,0981.9,+10.3,100,0136,1789711817,17.883 61,0006,0008,0982.3,+10.4,100,0113,1789712117,17.888 61,0005,0007,0982.4,+10.5,100,0120,1789712417,17.935 61,0005,0007,0982.3,+10.7,100,0115,1789712718,18.053 66,0008,0011,0982.1,+10.7,100,0131,1789713018,18.029 61,0007,0010,0982.3,+10.9,100,0110,1789713318,18.023 61,0007,0010,0982.4,+11.0,100,0112,1789713918,18.001 47,0010,0013,0982.4,+11.1,100,0109,1789714218,18.003 64,0009,0012,0982.4,+11.2,100,0102,1789714517,17.993 66,0009,0012,0982.2,+11.3,100,0116,1789714817,17.978 61,0007,0010,0982.5,+11.4,100,0109,1789715117,17.987 70,0010,0013,0982.6,+11.7,100,0123,1789715417,17.977 54,0009,0012,0982.7,+11.7,100,0143,1789715717,17.975 64,0010,0013,0982.9,+12.0,100,0117,1789716017,17.962 61,0008,0011,0983.2,+12.0,100,0125,1789716318,18.05 64,0008,0011,0982.7,+12.0,100,0110,1789716618,18.113 64,0007,0010,0982.7,+12.0,100,0132,1789716918,18.117 61,0009,0012,0982.8,+12.2,100,0112,1789717218,18.098 61,0009,0012,0983.0,+12.4,100,0097,1789717518,18.121 61,0009,0012,0982.9,+12.3,100,0129,1789717818,18.098 64,0011,0015,0983.3,+12.7,100,0105,1789718118,18.235 70,0010,0013,0983.2,+12.6,100,0113,1789718418,18.077 64,0008,0011,0983.2,+12.8,100,0131,1789718718,18.074 66,0008,0011,0983.0,+13.3,000,0117,1789719018,18.061 61,0007,0010,0983.1,+13.7,000,0121,1789719318,18.055 61,0006,0008,0983.1,+14.1,000,0119,1789719618,18.04 59,0006,0008,0983.2,+13.9,000,0112,1789719918,18.135 66,0005,0007,0983.3,+14.0,000,0130,1789720218,18.198 61,0006,0008,0983.6,+14.3,000,0103,1789720518,18.19 61,0005,0007,0983.4,+14.5,000,0124,1789720818,18.195 61,0010,0013,0983.4,+14.4,000,0098,1789721118,18.181 61,0007,0010,0983.2,+14.3,000,0121,1789721418,18.183 64,0006,0008,0983.0,+14.0,000,0124,1789721718,18.157 61,0004,0006,0983.2,+14.3,000,0115,1789722018,18.154 59,0005,0007,0983.5,+14.6,000,0115,1789722318,18.153 70,0005,0007,0983.2,+14.7,000,0109,1789722618,18.142 59,0005,0007,0983.4,+15.0,000,0129,1789722918,18.141 61,0004,0006,0983.4,+15.1,000,0125,1789723218,18.13 61,0005,0007,0983.0,+15.3,000,0119,1789723518,18.222 61,0003,0005,0983.0,+15.6,000,0126,1789723818,18.281 61,0005,0007,0983.1,+15.9,000,0111,1789724118,18.272 59,0003,0005,0983.1,+16.1,000,0128,1789724418,18.261 59,0005,0007,0983.4,+16.3,000,0113,1789724718,18.267 64,0006,0008,0983.7,+16.3,000,0089,1789725018,18.258 64,0005,0007,0983.4,+16.7,000,0124,1789725318,18.248 61,0004,0006,0983.3,+16.7,000,0118,1789725618,18.236 64,0006,0008,0983.3,+16.9,000,0135,1789725918,18.231 59,0003,0005,0983.4,+17.0,000,0126,1789726218,18.226 61,0004,0006,0983.0,+17.2,000,0108,1789726518,18.217 64,0004,0006,0983.2,+17.1,000,0125,1789726818,18.215 61,0004,0006,0983.2,+17.3,000,0131,1789727118,18.301 57,0004,0006,0983.0,+17.5,000,0122,1789727418,18.367 61,0003,0005,0982.9,+17.5,000,0120,1789727718,18.354 59,0005,0007,0983.3,+17.4,000,0116,1789728018,18.352 61,0004,0006,0983.3,+17.7,000,0099,1789728318,18.339 59,0003,0005,0983.2,+17.7,000,0109,1789728618,18.338 61,0003,0005,0983.2,+17.7,000,0112,1789728918,18.329 61,0005,0007,0983.1,+17.6,000,0131,1789729218,18.336 59,0003,0005,0983.1,+17.7,000,0122,1789729518,18.3 61,0003,0005,0983.3,+17.9,000,0139,1789729818,18.316 59,0003,0005,0983.3,+17.9,000,0118,1789730118,18.305 45,0003,0005,0983.2,+18.1,000,0117,1789730418,18.288 59,0003,0005,0983.0,+18.2,000,0110,1789730718,18.381 64,0002,0003,0983.1,+18.3,000,0121,1789731018,18.435 64,0003,0005,0983.2,+18.3,000,0137,1789731318,18.435 59,0004,0006,0983.0,+18.0,000,0106,1789731618,18.419 61,0006,0008,0983.4,+18.1,000,0115,1789731918,18.43 59,0002,0003,0983.1,+18.3,000,0128,1789732218,18.419 59,0003,0005,0983.5,+18.5,000,0124,1789732518,18.411 64,0003,0005,0983.1,+18.7,000,0118,1789732818,18.406 61,0005,0007,0983.2,+18.8,000,0122,1789733118,18.384 61,0004,0006,0983.2,+19.0,000,0141,1789733418,18.384 57,0003,0005,0983.1,+18.8,000,0104,1789733718,18.384 57,0004,0006,0983.3,+18.8,000,0116,1789734018,18.367 57,0003,0005,0982.9,+18.7,000,0099,1789734318,18.471 61,0003,0005,0982.9,+18.9,000,0113,1789734618,18.513 61,0003,0005,0982.9,+19.0,000,0116,1789735218,18.5 61,0003,0005,0983.0,+19.1,000,0110,1789735518,18.502 61,0003,0005,0982.9,+19.6,000,0120,1789735818,18.501 57,0005,0007,0982.9,+19.5,000,0107,1789736118,18.535 59,0003,0005,0982.7,+19.4,000,0114,1789736418,18.483 57,0004,0006,0982.4,+19.7,000,0129,1789736718,18.479 59,0003,0005,0982.6,+19.6,000,0095,1789737018,18.472 59,0003,0005,0982.8,+19.5,000,0123,1789737318,18.462 59,0003,0005,0982.8,+20.1,000,0123,1789737618,18.467 59,0003,0005,0982.5,+19.7,000,0116,1789737918,18.552 54,0003,0005,0982.6,+20.3,000,0111,1789738218,18.616 61,0005,0007,0982.5,+20.3,000,0104,1789738518,18.6 64,0003,0005,0982.7,+20.3,000,0112,1789738818,18.597 64,0002,0003,0982.6,+20.4,000,0120,1789739118,18.592 59,0003,0005,0982.8,+20.5,000,0122,1789739418,18.583 54,0002,0003,0982.9,+20.7,000,0125,1789739718,18.572 57,0002,0003,0982.6,+20.4,000,0110,1789740018,18.557 57,0002,0003,0982.6,+20.3,000,0123,1789740318,18.547 61,0003,0005,0982.7,+20.2,000,0113,1789740618,18.537 57,0002,0003,0982.6,+20.1,000,0107,1789740918,18.546 57,0003,0005,0982.7,+20.2,000,0121,1789741218,18.536 57,0006,0008,0982.6,+20.1,000,0110,1789741518,18.626 57,0002,0003,0982.6,+20.2,000,0123,1789741818,18.683 52,0003,0005,0982.6,+20.2,000,0107,1789742118,18.676 57,0003,0005,0982.8,+20.1,000,0098,1789742418,18.655 57,0003,0005,0982.7,+20.1,000,0103,1789742718,18.65 57,0002,0003,0982.9,+20.7,000,0131,1789743018,18.645 66,0002,0003,0983.0,+21.4,000,0117,1789743318,18.635 64,0001,0002,0982.6,+21.6,000,0117,1789743618,18.637 61,0003,0005,0982.7,+20.9,000,0115,1789743918,18.628 59,0001,0002,0982.8,+20.4,000,0119,1789744218,18.626 61,0001,0002,0982.9,+20.2,000,0101,1789744518,18.617 61,0002,0003,0982.8,+20.2,000,0125,1789744818,18.612 57,0002,0003,0982.9,+20.1,000,0121,1789745118,18.689 61,0002,0003,0982.9,+20.1,000,0115,1789745418,18.758 57,0003,0005,0983.0,+20.1,000,0131,1789745718,18.755 66,0002,0003,0982.8,+20.1,000,0110,1789746018,18.746 57,0003,0005,0983.1,+20.1,000,0110,1789746318,18.738 57,0004,0006,0983.2,+20.0,000,0116,1789746618,18.731 57,0001,0002,0983.1,+20.7,000,0118,1789747218,18.717 61,0001,0002,0983.2,+20.6,000,0112,1789747518,18.729 61,0002,0003,0983.2,+20.4,000,0122,1789747818,18.714 61,0001,0002,0983.0,+20.2,000,0122,1789748118,18.708 61,0001,0002,0983.3,+20.1,000,0108,1789748418,18.69 59,0003,0005,0983.1,+19.7,000,0092,1789748718,18.773 57,0002,0003,0982.9,+19.5,000,0126,1789749018,18.823 59,0002,0003,0983.3,+19.1,000,0113,1789749318,18.822 64,0002,0003,0983.4,+18.8,000,0101,1789749618,18.816 54,0002,0003,0983.5,+18.5,000,0121,1789749918,18.827 52,0002,0003,0983.2,+18.4,000,0143,1789750218,18.809 54,0006,0008,0983.5,+18.2,000,0108,1789750518,18.792 54,0002,0003,0983.5,+18.1,000,0116,1789750818,18.785 61,0003,0005,0983.8,+17.9,000,0112,1789751118,18.811 52,0002,0003,0983.6,+17.9,000,0128,1789751418,18.782 57,0004,0006,0983.6,+17.8,000,0105,1789751718,18.788 57,0008,0011,0983.6,+17.7,000,0109,1789752018,18.764 61,0004,0006,0983.8,+17.5,000,0114,1789752318,18.862 49,0004,0006,0983.5,+17.5,000,0146,1789752618,18.911 57,0005,0007,0984.0,+17.2,000,0115,1789752918,18.904 59,0003,0005,0983.9,+17.2,000,0104,1789753218,18.9 61,0003,0005,0984.1,+17.0,000,0106,1789753518,18.891 59,0004,0006,0984.1,+16.8,000,0105,1789753818,18.892 52,0002,0003,0984.4,+16.6,000,0109,1789754118,18.877 59,0003,0005,0984.3,+16.4,000,0118,1789754418,18.873 57,0004,0006,0984.3,+16.4,000,0157,1789754718,18.861 54,0004,0006,0984.3,+16.3,000,0120,1789755018,18.853 59,0003,0005,0984.5,+16.3,000,0116,1789755318,18.847 61,0005,0007,0984.4,+16.2,000,0096,1789755618,18.855 54,0003,0005,0984.4,+16.2,000,0111,1789755918,18.938 52,0003,0005,0984.8,+16.1,000,0106,1789756218,18.99 59,0003,0005,0984.6,+16.1,000,0110,1789756518,18.983 57,0002,0003,0984.6,+15.9,000,0107,1789756818,18.99 52,0002,0003,0984.6,+16.0,000,0136,1789757118,18.974 52,0003,0005,0984.7,+15.8,000,0103,1789757418,18.973 52,0003,0005,0984.9,+15.8,000,0118,1789757718,18.962 52,0006,0008,0984.8,+15.7,000,0109,1789758018,18.961 47,0002,0003,0984.7,+15.6,000,0105,1789758318,18.954 61,0005,0007,0984.9,+15.5,000,0135,1789758618,18.938 61,0004,0006,0984.9,+15.4,000,0106,1789758918,18.948 54,0003,0005,0984.8,+15.2,000,0120,1789759218,18.917 59,0005,0007,0984.8,+15.1,000,0117,1789759519,19.013 59,0003,0005,0985.2,+15.0,000,0107,1789759819,19.058 57,0003,0005,0984.8,+15.0,000,0111,1789760119,19.059 57,0003,0005,0985.0,+14.9,000,0112,1789760419,19.048 59,0003,0005,0985.3,+14.7,000,0105,1789760719,19.035 59,0010,0013,0985.3,+14.6,000,0118,1789761019,19.039 49,0005,0007,0985.2,+14.4,000,0111,1789761319,19.028 61,0005,0007,0985.3,+14.4,000,0096,1789761619,19.023 52,0004,0006,0985.6,+14.2,000,0126,1789761919,19.013 59,0004,0006,0985.2,+13.9,000,0109,1789762219,19.01 59,0004,0006,0985.2,+13.9,000,0119,1789762518,18.996 57,0003,0005,0985.6,+13.7,000,0120,1789762818,18.998 49,0004,0006,0985.5,+13.6,000,0118,1789763119,19.088 61,0004,0006,0985.5,+13.5,000,0134,1789763419,19.143 57,0003,0005,0985.6,+13.3,000,0117,1789763719,19.137 59,0004,0006,0985.5,+13.3,000,0112,1789764019,19.129 59,0006,0008,0985.7,+13.2,000,0121,1789764319,19.13 52,0003,0005,0985.6,+13.0,100,0106,1789764619,19.132 57,0005,0007,0985.7,+13.0,100,0111,1789764919,19.128 57,0004,0006,0986.0,+12.9,100,0118,1789765219,19.107 59,0003,0005,0986.0,+12.8,100,0130,1789765519,19.104 49,0003,0005,0985.8,+12.7,100,0106,1789765819,19.092 59,0003,0005,0986.0,+12.7,100,0103,1789766119,19.096 61,0002,0003,0985.9,+12.6,100,0121,1789766419,19.079 57,0003,0005,0986.3,+12.5,100,0123,1789766719,19.17 57,0004,0006,0986.1,+12.4,100,0124,1789767019,19.247 59,0003,0005,0986.2,+12.4,100,0122,1789767319,19.224 59,0002,0003,0986.4,+12.3,100,0109,1789767619,19.222 52,0003,0005,0986.4,+12.2,100,0117,1789767919,19.217 49,0002,0003,0986.2,+12.2,100,0120,1789768219,19.205 61,0002,0003,0986.4,+12.2,100,0116,1789768519,19.201 52,0003,0005,0986.2,+12.1,100,0105,1789768819,19.196 57,0003,0005,0986.3,+12.0,100,0124,1789769119,19.186 61,0003,0005,0986.4,+12.0,100,0111,1789769419,19.18 61,0005,0007,0986.4,+11.9,100,0115,1789769719,19.179 59,0005,0007,0986.5,+11.8,100,0096,1789770019,19.17 49,0003,0005,0986.3,+11.8,100,0122,1789770319,19.259 59,0004,0006,0986.1,+11.7,100,0127,1789770619,19.316 52,0002,0003,0986.3,+11.6,100,0136,1789770919,19.323 66,0003,0005,0986.4,+11.5,100,0120,1789771219,19.297 49,0005,0007,0986.3,+11.4,100,0091,1789771819,19.294 61,0004,0006,0986.2,+11.3,100,0108,1789772119,19.291 64,0002,0003,0986.7,+11.2,100,0107,1789772419,19.283 49,0002,0003,0986.6,+11.1,100,0123,1789772719,19.281 49,0003,0005,0986.5,+11.1,100,0128,1789773019,19.276 59,0004,0006,0986.5,+11.0,100,0107,1789773319,19.259 61,0008,0011,0986.4,+10.9,100,0108,1789773619,19.266 54,0006,0008,0986.9,+10.9,100,0124,1789773919,19.349 64,0006,0008,0986.7,+10.8,100,0114,1789774219,19.4 49,0003,0005,0986.7,+10.8,100,0112,1789774519,19.396 59,0002,0003,0986.8,+10.8,100,0117,1789774819,19.402 59,0003,0005,0986.5,+10.7,100,0107,1789775119,19.394 61,0003,0005,0986.6,+10.6,100,0117,1789775419,19.378 49,0002,0003,0986.7,+10.6,100,0136,1789775719,19.373 59,0002,0003,0986.8,+10.5,100,0111,1789776019,19.363 61,0002,0003,0986.8,+10.5,100,0120,1789776319,19.367 52,0005,0007,0986.8,+10.5,100,0096,1789776619,19.353 59,0003,0005,0986.5,+10.3,100,0109,1789776919,19.342 49,0002,0003,0986.6,+10.2,100,0108,1789777219,19.348 52,0006,0008,0986.5,+10.2,100,0122,1789777519,19.434 52,0003,0005,0986.8,+10.2,100,0125,1789777819,19.483 61,0002,0003,0987.0,+10.1,100,0113,1789778119,19.483 59,0003,0005,0986.8,+10.1,100,0131,1789778419,19.464 59,0003,0005,0986.8,+10.1,100,0110,1789778719,19.472 61,0004,0006,0986.9,+10.1,100,0125,1789779019,19.461 52,0007,0010,0986.8,+10.1,100,0110,1789779319,19.463 52,0005,0007,0986.7,+10.0,100,0110,1789779619,19.449 64,0003,0005,0986.6,+10.0,100,0116,1789779919,19.442 57,0003,0005,0986.8,+09.9,100,0120,1789780219,19.44 64,0003,0005,0986.7,+10.0,100,0132,1789780519,19.437 52,0002,0003,0986.6,+10.0,100,0097,1789780819,19.432 59,0002,0003,0986.7,+09.9,100,0125,1789781119,19.517 54,0005,0007,0987.1,+09.8,100,0100,1789781419,19.571 52,0003,0005,0987.1,+09.8,100,0125,1789781719,19.573 54,0002,0003,0986.9,+09.7,100,0105,1789782019,19.556 61,0003,0005,0987.0,+09.7,100,0118,1789782319,19.554 61,0003,0005,0987.2,+09.7,100,0119,1789782619,19.555 59,0002,0003,0987.0,+09.6,100,0107,1789782919,19.553 64,0002,0003,0987.0,+09.5,100,0113,1789783219,19.544 59,0003,0005,0987.1,+09.4,100,0122,1789783519,19.532 54,0003,0005,0987.3,+09.4,100,0118,1789783819,19.526 59,0004,0006,0987.4,+09.3,100,0108,1789784719,19.608 52,0005,0007,0987.6,+09.2,100,0136,1789785019,19.663 61,0005,0007,0987.6,+09.1,100,0118,1789785319,19.649 59,0006,0008,0987.4,+09.1,100,0120,1789785619,19.652 59,0008,0011,0987.6,+09.0,100,0131,1789785919,19.647 64,0005,0007,0987.7,+09.0,100,0113,1789786219,19.672 49,0002,0003,0987.7,+09.0,100,0100,1789786519,19.644 52,0003,0005,0987.5,+08.9,100,0136,1789786819,19.647 59,0004,0006,0987.8,+08.9,100,0131,1789787119,19.635 59,0006,0008,0987.7,+08.9,100,0115,1789787419,19.625 59,0003,0005,0987.7,+08.9,100,0112,1789787719,19.616 59,0004,0006,0987.6,+08.9,100,0114,1789788019,19.607 52,0002,0003,0987.5,+08.9,100,0130,1789788319,19.696 57,0002,0003,0987.5,+08.7,100,0105,1789788619,19.753 52,0003,0005,0987.5,+08.7,100,0114,1789788919,19.752 59,0003,0005,0987.9,+08.6,100,0111,1789789219,19.745 52,0004,0006,0987.8,+08.6,100,0118,1789789519,19.738 49,0004,0006,0987.8,+08.6,100,0112,1789789819,19.728 59,0003,0005,0987.8,+08.6,100,0127,1789790119,19.732 59,0003,0005,0987.7,+08.5,100,0110,1789790419,19.73 52,0004,0006,0987.9,+08.5,100,0120,1789790719,19.722 52,0005,0007,0987.8,+08.4,100,0119,1789791019,19.718 61,0005,0007,0988.0,+08.3,100,0102,1789791319,19.714 52,0003,0005,0988.0,+08.4,100,0131,1789791919,19.8 52,0004,0006,0987.7,+08.2,100,0109,1789792219,19.847 59,0003,0005,0987.7,+08.2,100,0131,1789792519,19.839 52,0003,0005,0987.8,+08.3,100,0107,1789792819,19.836 52,0003,0005,0988.3,+08.1,100,0127,1789793419,19.833 61,0003,0005,0988.0,+08.1,100,0129,1789793719,19.842 54,0003,0005,0988.3,+08.2,100,0123,1789794019,19.834 64,0004,0006,0988.3,+08.1,100,0132,1789794319,19.819 54,0006,0008,0988.2,+08.1,100,0127,1789794619,19.821 61,0005,0007,0988.5,+08.2,100,0115,1789794919,19.81 59,0005,0007,0988.5,+08.2,100,0130,1789795219,19.81 54,0005,0007,0988.6,+08.3,100,0117,1789795519,19.909 61,0005,0007,0988.3,+08.4,100,0119,1789795819,19.963 54,0005,0007,0988.2,+08.5,100,0116,1789796119,19.954 59,0005,0007,0988.7,+08.8,100,0105,1789796719,19.929 64,0005,0007,0988.9,+08.9,100,0115,1789797019,19.948 54,0004,0006,0988.9,+09.0,100,0128,1789797319,19.917 64,0004,0006,0989.0,+09.2,100,0124,1789797619,19.922 59,0004,0006,0988.8,+09.4,100,0122,1789797919,19.901 59,0004,0006,0989.0,+09.5,100,0095,1789798219,19.894 66,0005,0007,0989.2,+09.8,100,0128,1789798519,19.901 57,0004,0006,0989.0,+10.1,100,0132,1789798819,19.901 61,0003,0005,0989.0,+10.3,100,0119,1789799119,19.979 59,0006,0008,0989.4,+10.6,100,0123,1789799420,20.038 54,0008,0011,0989.2,+10.8,100,0105,1789799720,20.044 59,0004,0006,0989.4,+11.0,100,0110,1789800020,20.015 54,0003,0005,0989.3,+11.2,100,0110,1789800320,20.021 59,0004,0006,0989.5,+11.4,100,0115,1789800620,20.014 64,0004,0006,0989.2,+11.7,100,0125,1789800919,19.996 54,0003,0005,0989.4,+12.1,100,0107,1789801220,20.002 64,0005,0007,0989.5,+12.6,100,0133,1789801519,19.983 54,0003,0005,0989.6,+13.0,100,0126,1789801819,19.985 64,0005,0007,0989.6,+13.0,100,0109,1789802119,19.977 66,0004,0006,0989.6,+13.5,000,0126,1789802419,19.97 59,0004,0006,0989.3,+13.5,000,0104,1789802720,20.06 66,0009,0012,0989.7,+13.5,000,0130,1789803020,20.115 64,0004,0006,0989.7,+13.7,000,0111,1789803320,20.106 57,0003,0005,0989.7,+14.0,000,0140,1789803620,20.11 54,0003,0005,0989.6,+14.2,000,0124,1789803920,20.093 54,0004,0006,0989.9,+14.3,000,0110,1789804220,20.088 59,0004,0006,0989.8,+14.4,000,0107,1789804520,20.091 59,0004,0006,0990.0,+14.8,000,0107,1789804820,20.081 59,0004,0006,0990.0,+15.1,000,0116,1789805120,20.076 59,0007,0010,0989.7,+15.3,000,0104,1789805420,20.072 49,0006,0008,0989.9,+15.6,000,0098,1789805720,20.069 61,0004,0006,0990.0,+15.9,000,0127,1789806020,20.067 64,0004,0006,0990.1,+16.0,000,0116,1789806320,20.158 61,0005,0007,0989.9,+16.2,000,0137,1789806620,20.207 64,0002,0003,0990.0,+16.4,000,0145,1789806920,20.198 59,0004,0006,0990.0,+16.5,000,0127,1789807220,20.203 64,0004,0006,0990.3,+16.8,000,0102,1789807520,20.194 54,0004,0006,0990.1,+16.9,000,0118,1789807820,20.179 57,0002,0003,0989.9,+17.1,000,0122,1789808120,20.18 64,0002,0003,0989.8,+17.4,000,0112,1789809320,20.158 57,0002,0003,0990.0,+17.4,000,0119,1789809620,20.141 54,0003,0005,0989.8,+17.3,000,0133,1789809920,20.238 59,0003,0005,0989.8,+17.3,000,0114,1789810220,20.295 64,0002,0003,0989.8,+17.6,000,0108,1789810520,20.295 59,0003,0005,0990.0,+17.9,000,0097,1789810820,20.289 59,0004,0006,0990.1,+18.0,000,0133,1789811120,20.265 52,0005,0007,0989.8,+18.3,000,0105,1789811420,20.263 54,0004,0006,0989.7,+18.3,000,0104,1789811720,20.261 57,0002,0003,0989.7,+18.5,000,0124,1789812020,20.252 59,0005,0007,0989.8,+18.8,000,0133,1789812320,20.252 57,0003,0005,0989.8,+18.9,000,0111,1789812620,20.236 61,0002,0003,0989.9,+19.1,000,0125,1789812920,20.231 52,0003,0005,0989.7,+19.2,000,0117,1789813820,20.365 61,0007,0010,0989.8,+19.1,000,0102,1789814120,20.36 61,0004,0006,0989.5,+19.2,000,0120,1789814420,20.347 57,0003,0005,0989.7,+19.3,000,0121,1789814720,20.343 59,0002,0003,0989.7,+19.4,000,0104,1789815020,20.333 61,0004,0006,0989.6,+19.5,000,0117,1789815320,20.322 57,0004,0006,0989.4,+19.5,000,0089,1789815620,20.318 59,0002,0003,0989.9,+19.8,000,0135,1789815920,20.314 61,0002,0003,0989.4,+19.9,000,0112,1789816220,20.305 59,0002,0003,0989.7,+20.0,000,0107,1789816520,20.303 57,0003,0005,0989.7,+20.2,000,0098,1789816820,20.296 61,0003,0005,0989.3,+20.2,000,0106,1789817120,20.465 64,0003,0005,0989.1,+20.4,000,0092,1789817420,20.441 57,0002,0003,0989.4,+20.4,000,0110,1789817720,20.439 57,0003,0005,0989.2,+20.5,000,0134,1789818020,20.441 52,0003,0005,0989.4,+20.7,000,0111,1789818320,20.425 61,0002,0003,0989.2,+20.7,000,0108,1789818620,20.426 54,0002,0003,0989.2,+20.8,000,0104,1789818920,20.412 59,0003,0005,0988.9,+20.9,000,0130,1789819220,20.411 59,0003,0005,0988.9,+20.8,000,0102,1789819520,20.406 57,0003,0005,0988.9,+21.1,000,0109,1789819820,20.406 57,0004,0006,0988.8,+21.1,000,0121,1789820120,20.397 57,0003,0005,0988.7,+21.1,000,0105,1789820420,20.376 61,0002,0003,0988.8,+21.2,000,0096,1789820720,20.465 54,0002,0003,0989.1,+21.3,000,0132,1789821020,20.535 59,0002,0003,0988.8,+21.3,000,0118,1789821320,20.522 64,0002,0003,0988.6,+21.5,000,0124,1789821620,20.504 61,0003,0005,0988.6,+21.4,000,0118,1789821920,20.499 57,0003,0005,0988.6,+21.4,000,0099,1789822220,20.48 59,0003,0005,0988.6,+21.4,000,0123,1789822520,20.47 64,0002,0003,0988.6,+21.5,000,0114,1789822820,20.478 57,0001,0002,0988.5,+21.7,000,0099,1789823120,20.483 57,0002,0003,0988.7,+21.6,000,0103,1789823420,20.46 59,0002,0003,0988.5,+21.8,000,0108,1789823720,20.453 59,0002,0003,0988.7,+21.9,000,0124,1789824020,20.456 59,0002,0003,0988.6,+21.9,000,0117,1789824320,20.548 59,0003,0005,0988.9,+22.0,000,0132,1789824620,20.598 49,0005,0007,0988.9,+22.1,000,0137,1789824920,20.604 47,0004,0006,0988.7,+22.2,000,0133,1789825220,20.591 59,0004,0006,0988.8,+22.2,000,0112,1789825520,20.584 47,0002,0003,0988.7,+22.3,000,0112,1789825820,20.578 57,0002,0003,0988.8,+22.3,000,0098,1789826120,20.579 52,0002,0003,0988.9,+22.4,000,0126,1789826420,20.573 59,0003,0005,0988.8,+22.5,000,0102,1789826720,20.56 47,0003,0005,0988.8,+22.6,000,0102,1789827020,20.552 45,0002,0003,0989.0,+22.9,000,0116,1789827320,20.546 54,0002,0003,0988.6,+23.5,000,0123,1789827620,20.543 59,0003,0005,0988.9,+24.1,000,0091,1789827920,20.629 59,0002,0003,0988.7,+24.7,000,0103,1789828220,20.688 47,0002,0003,0988.7,+24.6,000,0118,1789828520,20.683 57,0004,0006,0988.9,+24.8,000,0137,1789828820,20.708 64,0002,0003,0988.8,+25.0,000,0101,1789829120,20.673 64,0002,0003,0988.6,+25.5,000,0128,1789829420,20.658 42,0003,0005,0988.4,+24.8,000,0132,1789829720,20.654 45,0002,0003,0988.6,+25.0,000,0123,1789830020,20.651 64,0003,0005,0988.6,+24.8,000,0111,1789830320,20.636 42,0002,0003,0988.7,+24.4,000,0087,1789830620,20.656 54,0001,0002,0988.7,+24.3,000,0108,1789830920,20.625 59,0002,0003,0988.4,+24.2,000,0121,1789831220,20.623 42,0002,0003,0988.7,+23.9,000,0111,1789831520,20.71 57,0002,0003,0988.7,+23.6,000,0105,1789831820,20.781 45,0002,0003,0988.5,+23.8,000,0106,1789832120,20.759 49,0003,0005,0988.7,+23.6,000,0107,1789832420,20.76 59,0001,0002,0988.6,+23.2,000,0107,1789833020,20.748 45,0001,0002,0988.5,+23.0,000,0121,1789833620,20.744 57,0005,0007,0988.6,+22.7,000,0118,1789833920,20.712 59,0003,0005,0988.5,+22.5,000,0108,1789834220,20.719 49,0005,0007,0988.3,+21.8,000,0119,1789834520,20.702 57,0005,0007,0988.7,+22.0,000,0126,1789834820,20.7 57,0006,0008,0988.6,+22.1,000,0096,1789835120,20.791 45,0013,0017,0988.4,+21.5,000,0114,1789835420,20.852 47,0009,0012,0989.0,+21.2,000,0135,1789835720,20.837 57,0008,0011,0988.8,+20.9,000,0124,1789836020,20.834 45,0005,0007,0988.6,+20.6,000,0105,1789836320,20.816 47,0006,0008,0988.9,+20.3,000,0120,1789836620,20.806 57,0003,0005,0988.5,+19.9,000,0128,1789836920,20.813 59,0005,0007,0988.7,+19.6,000,0119,1789837220,20.79 59,0005,0007,0989.0,+19.3,000,0107,1789837520,20.777 47,0006,0008,0989.1,+19.0,000,0129,1789837820,20.781 61,0004,0006,0988.8,+18.7,000,0109,1789838120,20.776 59,0003,0005,0989.0,+18.5,000,0121,1789838420,20.773 57,0005,0007,0989.0,+18.4,000,0107,1789838720,20.857 59,0003,0005,0988.9,+18.1,000,0120,1789839020,20.921 57,0004,0006,0989.1,+17.8,000,0104,1789839320,20.903 64,0005,0007,0988.8,+17.7,000,0104,1789839620,20.914 49,0004,0006,0989.0,+17.6,000,0134,1789839920,20.892 61,0008,0011,0989.1,+17.4,000,0115,1789840220,20.892 59,0005,0007,0989.1,+17.3,000,0100,1789840520,20.912 45,0004,0006,0989.0,+17.2,000,0120,1789840820,20.868 47,0003,0005,0988.8,+17.0,000,0098,1789841120,20.869 59,0007,0010,0989.4,+16.9,000,0105,1789841420,20.867 57,0004,0006,0989.5,+16.7,000,0119,1789841720,20.855 49,0006,0008,0989.5,+16.6,000,0123,1789842020,20.883 59,0005,0007,0989.5,+16.5,000,0126,1789842320,20.941 57,0004,0006,0989.3,+16.4,000,0095,1789842621,21 59,0004,0006,0989.5,+16.3,000,0124,1789842920,20.99 45,0002,0003,0989.6,+16.2,000,0133,1789843220,20.987 45,0003,0005,0989.6,+16.2,000,0108,1789843520,20.971 59,0003,0005,0989.5,+16.1,000,0113,1789843820,20.975 47,0004,0006,0989.5,+16.0,000,0110,1789844120,20.956 57,0010,0013,0989.7,+15.8,000,0115,1789844420,20.971 57,0005,0007,0989.5,+15.7,000,0109,1789844720,20.957 57,0007,0010,0989.6,+15.6,000,0108,1789845020,20.947 54,0004,0006,0989.7,+15.5,000,0114,1789845320,20.931 45,0004,0006,0989.8,+15.5,000,0126,1789845620,20.934 59,0005,0007,0989.6,+15.4,000,0099,1789845921,21.019 66,0008,0011,0989.7,+15.2,000,0122,1789846221,21.073 59,0008,0011,0990.0,+15.2,000,0098,1789846521,21.066 57,0006,0008,0989.9,+15.1,000,0119,1789846821,21.079 59,0004,0006,0990.0,+15.0,000,0118,1789847121,21.06 59,0011,0015,0989.9,+15.0,000,0117,1789847421,21.062 59,0008,0011,0990.1,+14.8,000,0120,1789847721,21.042 47,0004,0006,0990.0,+14.7,000,0108,1789848021,21.034 59,0004,0006,0989.9,+14.6,000,0107,1789848321,21.023 64,0004,0006,0990.3,+14.5,000,0136,1789848621,21.024 59,0003,0005,0990.0,+14.4,000,0129,1789848921,21.029 47,0003,0005,0990.1,+14.3,000,0118,1789849221,21.017 59,0007,0010,0990.2,+14.1,000,0110,1789849521,21.094 59,0005,0007,0990.3,+14.1,000,0103,1789849821,21.159 59,0005,0007,0990.4,+14.1,000,0116,1789850121,21.157 64,0004,0006,0990.2,+14.0,000,0111,1789850421,21.148 59,0005,0007,0990.2,+14.0,000,0123,1789850721,21.143 61,0004,0006,0990.2,+14.0,000,0106,1789851021,21.139 59,0004,0006,0990.4,+14.1,000,0095,1789851321,21.129 66,0005,0007,0990.2,+14.0,000,0120,1789851621,21.122 49,0004,0006,0990.3,+14.0,000,0123,1789851921,21.113 49,0005,0007,0990.3,+14.0,000,0110,1789852221,21.104 59,0004,0006,0990.4,+14.0,000,0130,1789852521,21.108 47,0005,0007,0990.3,+13.9,000,0109,1789852821,21.098 59,0004,0006,0990.3,+13.8,000,0125,1789853121,21.175 45,0003,0005,0990.5,+13.8,000,0098,1789853421,21.227 47,0003,0005,0990.2,+13.7,000,0103,1789853721,21.227 54,0004,0006,0990.5,+13.5,000,0116,1789854021,21.219 61,0004,0006,0990.4,+13.4,000,0108,1789854321,21.216 57,0004,0006,0990.1,+13.3,000,0132,1789854921,21.206 59,0004,0006,0990.3,+13.2,000,0119,1789855221,21.198 49,0004,0006,0990.3,+13.1,100,0114,1789855521,21.189 61,0004,0006,0990.1,+13.1,100,0131,1789855821,21.191 61,0004,0006,0990.1,+13.0,100,0104,1789856121,21.185 59,0004,0006,0990.1,+12.9,100,0104,1789856421,21.182 59,0004,0006,0990.1,+12.8,100,0126,1789856721,21.28 47,0004,0006,0990.2,+12.9,100,0125,1789857021,21.326 59,0006,0008,0990.4,+12.9,100,0101,1789857321,21.311 47,0004,0006,0990.1,+12.8,100,0112,1789857621,21.303 57,0004,0006,0990.6,+12.7,100,0108,1789857921,21.308 59,0004,0006,0990.3,+12.6,100,0106,1789858221,21.304 54,0004,0006,0990.2,+12.5,100,0112,1789858521,21.297 61,0005,0007,0990.6,+12.4,100,0120,1789858821,21.289 59,0007,0010,0990.4,+12.3,100,0117,1789859121,21.277 47,0006,0008,0990.4,+12.2,100,0140,1789859421,21.286 47,0006,0008,0990.2,+12.2,100,0131,1789859721,21.264 61,0003,0005,0990.4,+12.1,100,0126,1789860021,21.266 47,0006,0008,0990.5,+12.0,100,0120,1789860321,21.352 59,0004,0006,0990.3,+12.0,100,0106,1789860621,21.415 49,0004,0006,0990.3,+12.0,100,0128,1789860921,21.405 54,0005,0007,0990.2,+11.9,100,0090,1789861221,21.396 47,0004,0006,0990.6,+11.9,100,0118,1789861521,21.389 59,0005,0007,0990.5,+11.8,100,0116,1789861821,21.385 54,0004,0006,0990.4,+11.8,100,0115,1789862121,21.389 47,0005,0007,0990.2,+11.7,100,0102,1789862721,21.368 54,0004,0006,0990.2,+11.7,100,0102,1789863021,21.356 47,0007,0010,0990.3,+11.7,100,0100,1789863321,21.349 59,0005,0007,0990.2,+11.6,100,0110,1789863621,21.339 54,0007,0010,0990.4,+11.5,100,0112,1789863921,21.431 49,0004,0006,0990.5,+11.5,100,0116,1789864221,21.479 57,0004,0006,0990.1,+11.4,100,0121,1789864521,21.473 61,0004,0006,0990.4,+11.4,100,0109,1789864821,21.472 59,0004,0006,0990.5,+11.3,100,0138,1789865721,21.453 61,0004,0006,0990.5,+11.2,100,0100,1789866021,21.464 49,0004,0006,0990.7,+11.2,100,0108,1789866321,21.449 57,0004,0006,0990.7,+11.1,100,0117,1789866621,21.446 49,0004,0006,0990.5,+11.0,100,0113,1789866921,21.434 59,0003,0005,0990.3,+11.0,100,0096,1789867221,21.443 59,0006,0008,0990.4,+11.0,100,0115,1789867521,21.532 59,0005,0007,0990.5,+11.0,100,0118,1789867821,21.58 61,0003,0005,0990.3,+11.0,100,0123,1789868121,21.576 59,0005,0007,0990.3,+10.9,100,0116,1789868421,21.565 54,0005,0007,0990.6,+10.9,100,0127,1789868721,21.565 47,0023,0031,0990.5,+10.9,100,0107,1789869021,21.558 59,0051,0069,0990.3,+11.0,100,0108,1789869321,21.558 61,0039,0053,0990.3,+10.9,100,0118,1789869621,21.541 49,0012,0016,0990.4,+10.9,100,0120,1789869921,21.536 54,0013,0017,0990.6,+10.8,100,0107,1789870221,21.53 54,0009,0012,0990.8,+10.8,100,0122,1789870521,21.538 61,0004,0006,0990.4,+10.7,100,0119,1789870821,21.529 61,0004,0006,0990.5,+10.7,100,0107,1789871121,21.621 59,0003,0005,0990.5,+10.7,100,0118,1789871421,21.671 61,0004,0006,0990.4,+10.6,100,0109,1789871721,21.66 61,0006,0008,0990.5,+10.6,100,0120,1789872021,21.657 64,0003,0005,0990.4,+10.6,100,0119,1789872621,21.656 61,0003,0005,0990.6,+10.5,100,0130,1789872921,21.635 54,0004,0006,0990.7,+10.5,100,0108,1789873221,21.628 61,0007,0010,0990.6,+10.4,100,0116,1789873521,21.631 64,0006,0008,0990.6,+10.3,100,0119,1789873821,21.619 49,0004,0006,0990.4,+10.3,100,0115,1789874121,21.617 64,0003,0005,0990.5,+10.2,100,0122,1789874421,21.608 49,0003,0005,0990.6,+10.2,100,0121,1789874721,21.7 49,0003,0005,0990.7,+10.1,100,0110,1789875021,21.76 59,0003,0005,0990.8,+10.1,100,0099,1789875321,21.748 45,0004,0006,0990.8,+10.1,100,0114,1789875621,21.751 61,0004,0006,0990.7,+10.0,100,0114,1789876221,21.741 59,0003,0005,0990.7,+10.0,100,0108,1789876521,21.732 61,0004,0006,0990.5,+10.0,100,0087,1789876821,21.729 49,0004,0006,0990.6,+10.0,100,0114,1789877121,21.725 59,0003,0005,0990.7,+10.0,100,0115,1789877421,21.718 61,0003,0005,0990.7,+10.0,100,0088,1789877721,21.712 49,0005,0007,0990.6,+09.9,100,0117,1789878021,21.701 54,0004,0006,0990.8,+09.9,100,0106,1789878321,21.792 54,0004,0006,0990.7,+09.9,100,0122,1789878621,21.853 61,0004,0006,0990.6,+09.8,100,0107,1789878921,21.854 61,0004,0006,0990.8,+09.8,100,0116,1789879221,21.852 59,0003,0005,0990.9,+09.8,100,0111,1789879521,21.833 61,0003,0005,0990.8,+09.8,100,0115,1789879821,21.814 57,0003,0005,0990.8,+09.8,100,0140,1789880121,21.814 61,0005,0007,0991.0,+09.7,100,0121,1789880421,21.802 61,0004,0006,0990.9,+09.7,100,0140,1789880721,21.799 47,0005,0007,0990.7,+09.7,100,0094,1789881021,21.792 59,0005,0007,0990.9,+09.7,100,0113,1789881321,21.807 49,0005,0007,0991.0,+09.8,100,0115,1789881621,21.781 61,0004,0006,0991.2,+09.9,100,0119,1789881921,21.872 61,0004,0006,0991.1,+09.8,100,0124,1789882221,21.948 47,0004,0006,0990.9,+09.9,100,0101,1789882521,21.929 61,0005,0007,0991.1,+09.9,100,0117,1789882821,21.923 52,0004,0006,0991.0,+10.0,100,0124,1789883121,21.923 59,0006,0008,0990.8,+10.1,100,0122,1789883421,21.92 66,0008,0011,0991.1,+10.2,100,0115,1789883721,21.911 59,0009,0012,0991.3,+10.3,100,0123,1789884021,21.907 57,0008,0011,0991.2,+10.4,100,0116,1789884321,21.898 61,0019,0026,0991.2,+10.5,100,0106,1789884621,21.888 66,0006,0008,0991.2,+10.8,100,0114,1789884921,21.895 66,0006,0008,0991.4,+11.0,100,0112,1789885221,21.88 64,0009,0012,0991.5,+11.3,100,0108,1789885521,21.978 64,0008,0011,0991.5,+11.5,100,0116,1789885822,22.034 64,0007,0010,0991.5,+11.8,100,0130,1789886122,22.017 61,0008,0011,0991.2,+12.6,100,0110,1789887022,22.006 59,0006,0008,0991.9,+13.0,100,0124,1789887321,21.988 61,0006,0008,0991.6,+13.2,000,0119,1789887621,21.992 64,0006,0008,0991.5,+13.5,000,0100,1789887921,21.985 61,0004,0006,0991.8,+13.6,000,0123,1789888221,21.973 61,0006,0008,0991.6,+13.9,000,0104,1789888521,21.961 59,0005,0007,0991.9,+14.1,000,0110,1789888821,21.957 59,0006,0008,0991.7,+14.3,000,0126,1789889122,22.062 64,0005,0007,0991.6,+14.6,000,0115,1789889422,22.115 59,0007,0010,0991.6,+14.6,000,0108,1789889722,22.106 57,0005,0007,0991.7,+14.8,000,0122,1789890022,22.095 61,0005,0007,0991.6,+15.2,000,0119,1789890322,22.09 64,0006,0008,0991.5,+15.6,000,0114,1789890622,22.089 61,0006,0008,0991.9,+15.7,000,0123,1789890922,22.074 61,0005,0007,0991.7,+15.8,000,0112,1789891222,22.071 64,0004,0006,0991.8,+16.1,000,0128,1789891522,22.07 61,0005,0007,0991.8,+16.0,000,0126,1789891822,22.056 61,0003,0005,0992.0,+16.1,000,0107,1789892122,22.044 59,0004,0006,0991.7,+16.2,000,0119,1789892422,22.036 57,0004,0006,0992.0,+16.5,000,0111,1789892722,22.138 57,0004,0006,0991.8,+16.6,000,0121,1789893022,22.178 74,0004,0006,0991.6,+16.8,000,0110,1789893322,22.186 66,0005,0007,0991.9,+16.9,000,0114,1789893622,22.167 59,0005,0007,0991.8,+17.2,000,0106,1789893922,22.15 54,0011,0015,0991.7,+17.6,000,0114,1789894222,22.149 54,0004,0006,0991.5,+17.7,000,0108,1789894522,22.149 61,0004,0006,0991.5,+17.9,000,0122,1789894822,22.144 54,0004,0006,0991.5,+18.2,000,0130,1789895122,22.136 64,0003,0005,0991.3,+18.6,000,0120,1789895722,22.134 66,0004,0006,0991.1,+19.3,000,0106,1789896022,22.115 61,0005,0007,0991.1,+19.3,000,0121,1789896322,22.198 74,0005,0007,0991.2,+19.5,000,0103,1789896622,22.26 59,0006,0008,0991.1,+19.6,000,0113,1789896922,22.253 61,0004,0006,0991.2,+19.7,000,0108,1789897222,22.247 64,0003,0005,0990.9,+20.1,000,0123,1789898122,22.224 54,0004,0006,0991.0,+20.1,000,0108,1789898422,22.217 57,0007,0010,0990.9,+20.3,000,0126,1789898722,22.213 57,0003,0005,0990.8,+20.5,000,0121,1789899022,22.204 61,0003,0005,0990.6,+20.4,000,0101,1789899322,22.207 64,0003,0005,0990.9,+20.7,000,0097,1789899622,22.193 59,0003,0005,0990.6,+21.1,000,0107,1789899922,22.285 59,0003,0005,0990.6,+21.2,000,0124,1789900222,22.336 70,0003,0005,0990.8,+21.4,000,0098,1789900522,22.332 59,0003,0005,0990.7,+21.5,000,0118,1789900822,22.307 70,0004,0006,0990.7,+21.6,000,0091,1789901122,22.309 64,0003,0005,0990.6,+21.9,000,0130,1789901422,22.303 66,0003,0005,0990.8,+21.9,000,0142,1789901722,22.301 61,0002,0003,0990.4,+21.9,000,0127,1789902022,22.292 66,0003,0005,0990.7,+22.2,000,0108,1789902322,22.291 54,0004,0006,0990.0,+22.2,000,0106,1789902622,22.285 64,0003,0005,0990.2,+22.7,000,0094,1789902922,22.267 54,0003,0005,0990.4,+22.4,000,0110,1789903222,22.262 54,0002,0003,0990.1,+22.6,000,0110,1789903522,22.361 64,0002,0003,0990.0,+22.7,000,0107,1789903822,22.418 64,0002,0003,0989.9,+22.9,000,0114,1789904122,22.402 61,0003,0005,0989.8,+22.9,000,0123,1789904422,22.402 54,0002,0003,0990.0,+23.1,000,0142,1789904722,22.385 59,0001,0002,0990.0,+23.0,000,0119,1789905022,22.385 59,0002,0003,0989.5,+23.6,000,0110,1789905622,22.374 49,0001,0002,0989.4,+23.9,000,0086,1789905922,22.375 64,0002,0003,0989.7,+24.1,000,0095,1789906222,22.372 59,0002,0003,0989.4,+24.3,000,0117,1789906522,22.352 52,0002,0003,0989.3,+24.5,000,0105,1789906822,22.35 59,0002,0003,0989.2,+24.4,000,0087,1789907122,22.449 61,0002,0003,0989.3,+24.6,000,0122,1789907422,22.51 64,0002,0003,0989.3,+24.7,000,0101,1789907722,22.502 61,0002,0003,0989.0,+24.8,000,0121,1789908022,22.489 49,0001,0002,0988.8,+24.8,000,0104,1789908322,22.491 61,0001,0002,0988.7,+25.2,000,0121,1789909222,22.465 61,0002,0003,0988.9,+25.0,000,0121,1789909522,22.46 66,0001,0002,0988.7,+25.1,000,0116,1789909822,22.456 49,0001,0002,0988.8,+24.9,000,0109,1789910122,22.447 61,0001,0002,0988.6,+24.9,000,0136,1789910422,22.429 61,0003,0005,0988.4,+24.8,000,0123,1789910722,22.525 59,0002,0003,0988.6,+24.8,000,0114,1789911022,22.576 61,0002,0003,0988.6,+25.0,000,0112,1789911322,22.573 61,0003,0005,0988.1,+24.9,000,0134,1789911622,22.576 49,0001,0002,0988.3,+24.9,000,0093,1789911922,22.568 49,0002,0003,0988.2,+25.1,000,0118,1789912222,22.559 64,0001,0002,0988.4,+25.1,000,0097,1789912522,22.553 49,0001,0002,0988.0,+25.2,000,0129,1789912822,22.547 61,0002,0003,0988.0,+25.0,000,0119,1789913122,22.54 61,0001,0002,0987.9,+25.1,000,0114,1789913422,22.543 61,0001,0002,0988.1,+25.3,000,0100,1789913722,22.531 49,0001,0002,0988.2,+25.7,000,0123,1789914022,22.519 49,0001,0002,0988.0,+25.4,000,0112,1789914322,22.607 61,0002,0003,0988.1,+25.3,000,0098,1789914622,22.664 64,0001,0002,0988.1,+25.3,000,0106,1789914922,22.681 64,0002,0003,0987.9,+25.7,000,0126,1789915222,22.667 49,0002,0003,0987.7,+25.7,000,0119,1789915522,22.65 64,0002,0003,0987.8,+26.1,000,0140,1789915822,22.647 49,0002,0003,0987.7,+26.8,000,0126,1789916122,22.646 64,0002,0003,0988.0,+25.9,000,0115,1789916422,22.631 70,0002,0003,0987.5,+24.9,000,0119,1789917322,22.609 66,0002,0003,0987.9,+24.7,000,0103,1789917622,22.607 61,0003,0005,0987.7,+24.5,000,0113,1789917922,22.702 59,0002,0003,0987.6,+24.5,000,0135,1789918222,22.75 61,0002,0003,0987.6,+24.4,000,0102,1789918522,22.749 64,0004,0006,0987.5,+24.1,000,0121,1789918822,22.738 64,0002,0003,0987.6,+23.9,000,0135,1789919122,22.731 64,0002,0003,0987.5,+23.7,000,0100,1789919422,22.734 57,0001,0002,0987.9,+23.6,000,0119,1789919722,22.717 61,0002,0003,0987.6,+23.3,000,0108,1789920022,22.713 61,0001,0002,0987.9,+23.2,000,0106,1789920322,22.705 61,0002,0003,0987.7,+23.1,000,0110,1789920622,22.704 64,0001,0002,0987.6,+22.8,000,0111,1789920922,22.694 64,0001,0002,0987.7,+22.6,000,0115,1789921522,22.774 52,0003,0005,0987.6,+22.4,000,0110,1789921822,22.829 52,0002,0003,0987.6,+22.2,000,0139,1789922122,22.823 66,0003,0005,0987.5,+21.8,000,0103,1789922422,22.812 61,0002,0003,0987.5,+21.7,000,0117,1789922722,22.802 61,0001,0002,0987.7,+21.5,000,0103,1789923022,22.805 66,0001,0002,0987.5,+21.4,000,0110,1789923322,22.788 64,0003,0005,0987.6,+21.2,000,0118,1789923622,22.782 61,0002,0003,0987.7,+21.1,000,0140,1789923922,22.78 54,0003,0005,0987.5,+20.9,000,0106,1789924222,22.775 52,0002,0003,0987.6,+20.7,000,0108,1789924822,22.76 70,0002,0003,0987.7,+20.5,000,0131,1789925122,22.853 64,0007,0010,0988.0,+20.4,000,0133,1789925422,22.902 61,0005,0007,0988.0,+20.2,000,0131,1789925722,22.9 66,0005,0007,0988.0,+20.1,000,0120,1789926022,22.883 61,0007,0010,0988.0,+20.0,000,0111,1789926322,22.883 64,0005,0007,0988.1,+19.8,000,0108,1789926622,22.874 66,0004,0006,0988.1,+19.5,000,0119,1789927222,22.864 70,0006,0008,0987.7,+19.5,000,0100,1789927522,22.839 64,0003,0005,0987.7,+19.5,000,0103,1789927822,22.848 64,0003,0005,0988.3,+19.4,000,0113,1789928122,22.841 66,0004,0006,0988.0,+19.3,000,0114,1789928422,22.836 54,0010,0013,0988.1,+19.2,000,0120,1789928722,22.929 52,0004,0006,0988.5,+19.0,000,0110,1789929022,22.996 64,0003,0005,0988.0,+18.8,000,0129,1789929622,22.969 61,0003,0005,0988.1,+18.8,000,0098,1789929922,22.959 52,0003,0005,0988.3,+18.6,000,0120,1789930222,22.953 64,0003,0005,0988.2,+18.6,000,0116,1789930522,22.951 64,0003,0005,0988.4,+18.6,000,0111,1789930822,22.963 52,0006,0008,0988.5,+18.5,000,0120,1789931122,22.954 59,0004,0006,0988.6,+18.6,000,0104,1789931422,22.935 52,0003,0005,0988.8,+18.5,000,0102,1789931722,22.933 59,0004,0006,0988.7,+18.4,000,0113,1789932022,22.921 64,0004,0006,0988.9,+18.4,000,0105,1789932323,23.023 52,0002,0003,0989.1,+18.6,000,0115,1789932623,23.07 64,0002,0003,0989.0,+18.8,000,0112,1789932923,23.065 61,0001,0002,0989.1,+19.0,000,0110,1789933223,23.057 61,0002,0003,0989.3,+19.0,000,0103,1789933523,23.052 49,0004,0006,0989.6,+19.0,000,0101,1789934123,23.029 64,0003,0005,0989.8,+19.1,000,0098,1789934423,23.024 64,0005,0007,0989.7,+19.0,000,0130,1789934723,23.027 54,0005,0007,0990.1,+18.5,000,0121,1789935022,22.998 57,0004,0006,0990.3,+18.3,000,0108,1789935622,22.993 54,0002,0003,0990.6,+18.1,000,0104,1789935923,23.083 54,0004,0006,0990.8,+17.9,000,0137,1789936223,23.131 54,0005,0007,0990.6,+17.7,000,0103,1789936523,23.128 64,0002,0003,0990.6,+17.6,000,0122,1789936823,23.12 54,0002,0003,0990.9,+17.5,000,0111,1789937123,23.114 52,0005,0007,0990.6,+17.5,000,0115,1789937423,23.115 61,0003,0005,0990.6,+17.4,000,0110,1789937723,23.111 61,0002,0003,0990.7,+17.3,000,0112,1789938023,23.097 52,0002,0003,0990.7,+17.1,000,0116,1789938323,23.085 54,0005,0007,0991.0,+16.8,000,0112,1789938623,23.083 61,0002,0003,0990.9,+16.7,000,0111,1789938923,23.084 70,0004,0006,0990.9,+16.7,000,0111,1789939223,23.069 61,0003,0005,0990.8,+16.6,000,0126,1789939523,23.164 64,0003,0005,0991.4,+16.6,000,0110,1789939823,23.223 52,0004,0006,0991.2,+16.5,000,0110,1789940123,23.205 70,0003,0005,0991.2,+16.4,000,0120,1789940423,23.209 64,0003,0005,0991.8,+16.3,000,0122,1789940723,23.206 61,0003,0005,0991.4,+16.3,000,0100,1789941023,23.193 64,0004,0006,0991.8,+16.2,000,0100,1789941323,23.191 64,0002,0003,0992.0,+16.1,000,0126,1789941623,23.181 64,0002,0003,0991.9,+16.0,000,0133,1789941923,23.179 61,0003,0005,0991.8,+15.5,000,0124,1789942523,23.175 66,0003,0005,0992.0,+15.4,000,0119,1789942823,23.161 61,0002,0003,0991.8,+15.3,000,0113,1789943423,23.294 54,0004,0006,0992.6,+15.3,000,0129,1789943723,23.287 61,0003,0005,0992.4,+15.2,000,0126,1789944023,23.283 54,0003,0005,0992.6,+15.1,000,0121,1789944323,23.279 54,0003,0005,0992.5,+15.0,000,0119,1789944623,23.273 64,0003,0005,0992.5,+14.9,000,0124,1789944923,23.27 61,0002,0003,0992.7,+14.8,000,0135,1789945223,23.261 66,0002,0003,0992.9,+14.7,000,0132,1789945523,23.262 61,0002,0003,0992.9,+14.6,000,0150,1789945823,23.257 52,0002,0003,0992.5,+14.5,000,0115,1789946123,23.244 52,0002,0003,0992.5,+14.4,000,0119,1789946423,23.24 61,0002,0003,0992.4,+14.4,000,0118,1789946723,23.328 61,0002,0003,0992.6,+14.4,000,0106,1789947023,23.381 61,0002,0003,0992.4,+14.4,000,0094,1789947323,23.381 52,0002,0003,0992.6,+14.4,000,0105,1789947623,23.375 64,0003,0005,0992.6,+14.4,000,0123,1789947923,23.364 59,0001,0002,0992.8,+14.4,000,0122,1789948223,23.367 64,0002,0003,0992.7,+14.4,000,0119,1789948523,23.361 57,0002,0003,0992.7,+14.3,000,0121,1789948823,23.387 61,0003,0005,0992.8,+14.4,000,0105,1789949123,23.354 64,0002,0003,0992.4,+14.4,000,0105,1789949423,23.34 64,0002,0003,0992.6,+14.4,000,0136,1789949723,23.326 66,0002,0003,0993.0,+14.3,000,0117,1789950023,23.311 64,0004,0006,0993.0,+14.3,000,0119,1789950323,23.422 59,0002,0003,0993.0,+14.4,000,0093,1789950623,23.476 64,0003,0005,0993.0,+14.2,000,0116,1789950923,23.468 61,0003,0005,0992.8,+14.1,000,0113,1789951223,23.457 64,0003,0005,0992.8,+14.0,000,0120,1789951523,23.448 61,0004,0006,0993.1,+14.0,000,0118,1789951823,23.444 61,0002,0003,0993.1,+13.9,000,0108,1789952123,23.436 54,0003,0005,0992.9,+13.9,000,0127,1789952423,23.44 52,0003,0005,0993.1,+13.9,000,0124,1789952723,23.428 61,0002,0003,0993.1,+13.9,000,0117,1789953023,23.411 52,0002,0003,0993.1,+13.9,000,0120,1789953323,23.411 66,0003,0005,0993.1,+13.8,000,0125,1789953623,23.393 66,0002,0003,0993.2,+13.8,000,0116,1789953923,23.49 54,0002,0003,0993.2,+13.8,000,0122,1789954223,23.54 54,0002,0003,0993.0,+13.8,000,0125,1789954523,23.54 61,0003,0005,0993.1,+13.7,000,0097,1789954823,23.536 61,0002,0003,0993.3,+13.7,000,0125,1789955123,23.532 64,0004,0006,0993.3,+13.7,000,0118,1789955423,23.519 47,0003,0005,0993.3,+13.6,000,0131,1789955723,23.516 54,0003,0005,0993.4,+13.6,000,0114,1789956023,23.504 66,0004,0006,0993.2,+13.4,000,0116,1789956923,23.489 54,0002,0003,0993.0,+13.4,000,0114,1789957223,23.484 54,0004,0006,0993.1,+13.3,000,0117,1789957523,23.575 66,0002,0003,0993.1,+13.2,000,0126,1789957823,23.633 66,0003,0005,0992.9,+13.1,000,0116,1789958123,23.629 64,0002,0003,0993.1,+13.0,100,0114,1789958423,23.621 64,0002,0003,0993.1,+13.0,100,0118,1789958723,23.612 61,0003,0005,0993.6,+13.0,100,0096,1789959023,23.61 64,0002,0003,0993.5,+13.0,100,0114,1789959323,23.597 61,0003,0005,0993.6,+13.0,100,0118,1789959623,23.591 64,0002,0003,0993.4,+12.9,100,0115,1789959923,23.595 61,0002,0003,0993.3,+12.8,100,0102,1789960223,23.589 54,0002,0003,0993.6,+12.8,100,0104,1789960523,23.581 64,0004,0006,0993.4,+12.8,100,0114,1789961123,23.665 54,0002,0003,0993.3,+12.8,100,0091,1789961423,23.713 54,0073,0098,0993.6,+12.7,100,0122,1789961723,23.708 61,0005,0007,0993.5,+12.8,100,0098,1789962023,23.71 64,0011,0015,0993.7,+12.8,100,0120,1789962323,23.701 54,0016,0022,0993.5,+12.8,100,0113,1789962623,23.687 54,0005,0007,0993.6,+12.8,100,0119,1789962923,23.676 61,0003,0005,0993.7,+12.8,100,0116,1789963223,23.677 61,0007,0010,0993.4,+12.9,100,0125,1789963523,23.675 64,0009,0012,0993.6,+12.8,100,0119,1789963823,23.673 59,0005,0007,0993.5,+12.8,100,0110,1789964123,23.67 66,0003,0005,0993.5,+12.7,100,0109,1789964423,23.657 59,0008,0011,0993.6,+12.7,100,0095,1789964723,23.751 54,0011,0015,0993.5,+12.7,100,0111,1789965023,23.811 64,0005,0007,0993.6,+12.6,100,0124,1789965323,23.798 64,0008,0011,0993.5,+12.6,100,0142,1789965623,23.788 59,0012,0016,0993.4,+12.6,100,0122,1789965923,23.78 59,0004,0006,0993.4,+12.6,100,0102,1789966223,23.772 59,0006,0008,0993.4,+12.6,100,0111,1789966523,23.774 59,0007,0010,0993.6,+12.6,100,0106,1789966823,23.777 66,0006,0008,0993.7,+12.7,100,0113,1789967123,23.745 61,0004,0006,0993.3,+12.6,100,0127,1789967423,23.737 57,0007,0010,0993.5,+12.6,100,0126,1789967723,23.737 52,0004,0006,0993.6,+12.5,100,0110,1789968023,23.737 54,0004,0006,0994.0,+12.5,100,0118,1789968323,23.823 64,0005,0007,0994.1,+12.6,100,0121,1789968623,23.874 54,0006,0008,0993.6,+12.6,100,0132,1789968923,23.866 54,0004,0006,0993.7,+12.5,100,0130,1789969223,23.868 64,0006,0008,0993.6,+12.6,100,0101,1789969523,23.862 59,0005,0007,0993.6,+12.6,100,0104,1789969823,23.857 64,0005,0007,0993.6,+12.6,100,0116,1789970123,23.841 52,0004,0006,0993.6,+12.7,100,0109,1789970423,23.848 64,0003,0005,0993.7,+12.7,100,0089,1789970723,23.836 64,0004,0006,0993.9,+12.7,100,0136,1789971023,23.831 59,0003,0005,0994.2,+12.8,100,0109,1789971323,23.816 54,0005,0007,0994.0,+12.8,100,0099,1789971623,23.816 54,0007,0010,0994.2,+12.9,100,0127,1789971923,23.924 59,0006,0008,0994.3,+13.0,100,0130,1789972224,24.008 66,0004,0006,0994.0,+13.1,100,0124,1789972523,23.949 64,0004,0006,0993.9,+13.2,000,0119,1789972823,23.948 64,0007,0010,0994.1,+13.4,000,0103,1789973123,23.948 66,0005,0007,0994.3,+13.5,000,0114,1789973423,23.926 64,0006,0008,0994.1,+13.5,000,0093,1789973723,23.935 59,0003,0005,0994.0,+13.5,000,0118,1789974023,23.914 59,0005,0007,0994.1,+13.5,000,0106,1789974323,23.977 64,0005,0007,0994.2,+13.5,000,0096,1789974623,23.905 64,0005,0007,0994.1,+13.5,000,0111,1789974923,23.894 66,0005,0007,0994.4,+13.5,000,0095,1789975223,23.914 66,0004,0006,0994.5,+13.3,000,0124,1789975824,24.04 64,0006,0008,0994.5,+13.5,000,0119,1789976124,24.039 54,0003,0005,0994.7,+13.9,000,0107,1789976424,24.027 59,0002,0003,0994.6,+13.8,000,0108,1789976724,24.03 57,0007,0010,0994.7,+13.7,000,0108,1789977024,24.017 64,0006,0008,0994.5,+13.9,000,0117,1789977324,24.006 64,0004,0006,0994.6,+14.0,000,0120,1789977624,24.009 57,0004,0006,0994.8,+14.0,000,0124,1789977924,24.002 59,0003,0005,0994.7,+13.9,000,0102,1789978223,23.99 54,0004,0006,0994.6,+13.9,000,0108,1789978523,23.977 64,0007,0010,0994.4,+14.0,000,0119,1789978823,23.976 64,0005,0007,0994.4,+14.1,000,0118,1789979124,24.065 54,0003,0005,0994.4,+14.2,000,0111,1789979424,24.115 57,0003,0005,0994.7,+14.3,000,0126,1789979724,24.117 64,0004,0006,0994.6,+14.3,000,0121,1789980024,24.114 66,0004,0006,0994.6,+14.6,000,0113,1789980324,24.108 57,0006,0008,0994.5,+14.7,000,0114,1789980624,24.101 66,0005,0007,0994.8,+14.4,000,0098,1789980924,24.102 64,0004,0006,0994.4,+14.5,000,0098,1789981224,24.094 57,0005,0007,0994.5,+14.5,000,0108,1789981524,24.085 66,0003,0005,0994.7,+14.8,000,0119,1789981824,24.073 66,0005,0007,0994.4,+14.9,000,0109,1789982124,24.076 66,0004,0006,0994.3,+14.6,000,0127,1789982424,24.064 64,0006,0008,0994.5,+14.5,000,0091,1789982724,24.148 70,0005,0007,0994.6,+15.1,000,0109,1789983024,24.214 64,0006,0008,0994.2,+15.2,000,0122,1789983324,24.2 59,0004,0006,0994.2,+15.5,000,0125,1789983624,24.194 59,0004,0006,0994.0,+15.8,000,0120,1789983924,24.187 64,0005,0007,0994.4,+15.3,000,0119,1789984224,24.183 59,0003,0005,0994.2,+15.6,000,0118,1789984524,24.178 70,0003,0005,0994.1,+15.6,000,0099,1789984824,24.18 57,0005,0007,0993.8,+15.5,000,0124,1789985124,24.161 59,0003,0005,0993.9,+15.5,000,0100,1789985424,24.161 70,0006,0008,0994.1,+15.2,000,0096,1789985724,24.143 57,0005,0007,0993.9,+15.4,000,0123,1789986024,24.134 61,0002,0003,0994.2,+15.2,000,0108,1789986324,24.233 57,0003,0005,0993.9,+15.7,000,0103,1789986624,24.3 61,0004,0006,0994.2,+16.0,000,0112,1789986924,24.281 61,0004,0006,0994.1,+16.1,000,0114,1789987224,24.279 57,0002,0003,0994.1,+15.7,000,0118,1789987524,24.281 61,0003,0005,0993.9,+15.5,000,0114,1789987824,24.272 57,0003,0005,0994.0,+15.8,000,0130,1789988124,24.266 54,0003,0005,0993.8,+15.9,000,0124,1789988424,24.259 64,0006,0008,0993.9,+15.8,000,0103,1789988724,24.247 47,0003,0005,0994.0,+15.8,000,0111,1789989024,24.309 59,0002,0003,0994.0,+16.0,000,0113,1789989324,24.226 70,0008,0011,0993.8,+15.7,000,0113,1789989624,24.221 64,0003,0005,0993.7,+15.8,000,0131,1789989924,24.302 57,0005,0007,0993.7,+15.7,000,0119,1789990224,24.364 64,0003,0005,0993.8,+15.8,000,0107,1789990524,24.36 61,0003,0005,0993.9,+15.9,000,0111,1789990824,24.352 61,0003,0005,0993.7,+16.2,000,0112,1789991124,24.34 49,0003,0005,0994.0,+16.6,000,0130,1789991424,24.338 57,0002,0003,0993.6,+17.0,000,0102,1789991724,24.322 64,0004,0006,0993.6,+16.8,000,0110,1789992024,24.321 61,0003,0005,0993.8,+16.7,000,0099,1789992324,24.308 61,0001,0002,0993.9,+16.6,000,0115,1789992624,24.308 57,0002,0003,0993.7,+16.7,000,0094,1789992924,24.307 45,0002,0003,0993.6,+16.7,000,0105,1789993224,24.29 64,0002,0003,0993.5,+16.7,000,0123,1789993524,24.381 47,0002,0003,0993.4,+16.7,000,0098,1789993824,24.439 45,0003,0005,0993.4,+17.1,000,0138,1789994124,24.435 45,0004,0006,0993.5,+16.9,000,0100,1789994424,24.43 45,0002,0003,0993.5,+16.7,000,0097,1789994724,24.431 57,0002,0003,0993.4,+16.8,000,0110,1789995024,24.41 61,0003,0005,0993.3,+16.5,000,0098,1789995324,24.427 64,0002,0003,0993.2,+16.4,000,0117,1789995624,24.412 64,0004,0006,0993.2,+16.5,000,0109,1789995924,24.412 54,0003,0005,0993.0,+16.3,000,0101,1789996224,24.381 47,0001,0002,0992.8,+16.8,000,0112,1789996824,24.387 61,0003,0005,0993.0,+16.5,000,0121,1789997124,24.497 61,0002,0003,0992.8,+16.2,000,0109,1789997424,24.53 70,0005,0007,0992.7,+16.1,000,0114,1789997724,24.517 47,0003,0005,0992.7,+16.0,000,0112,1789998024,24.511 64,0007,0010,0992.7,+16.0,000,0113,1789998324,24.505 47,0003,0005,0992.6,+16.1,000,0116,1789998624,24.493 45,0003,0005,0992.7,+16.4,000,0130,1789998924,24.493 45,0002,0003,0992.6,+16.8,000,0124,1789999224,24.485 45,0003,0005,0993.1,+16.6,000,0104,1789999524,24.493 57,0003,0005,0992.8,+16.9,000,0122,1789999824,24.476 47,0003,0005,0992.8,+17.0,000,0109,1790000124,24.465 47,0001,0002,0992.7,+16.9,000,0108,1790000424,24.469 45,0001,0002,0992.7,+16.8,000,0126,1790000724,24.571 70,0002,0003,0992.6,+16.6,000,0098,1790001024,24.606 54,0002,0003,0992.7,+16.6,000,0105,1790001324,24.611 40,0006,0008,0993.1,+16.7,000,0122,1790001624,24.593 54,0003,0005,0992.9,+16.9,000,0125,1790001924,24.585 45,0002,0003,0992.8,+17.2,000,0111,1790002224,24.584 59,0003,0005,0993.0,+17.3,000,0118,1790002524,24.574 52,0002,0003,0992.9,+17.1,000,0100,1790002824,24.581 42,0003,0005,0993.0,+17.3,000,0119,1790003124,24.573 64,0003,0005,0993.0,+16.5,000,0117,1790003424,24.562 61,0002,0003,0992.7,+16.1,000,0122,1790003724,24.557 52,0003,0005,0992.8,+15.8,000,0109,1790004024,24.539 47,0003,0005,0992.6,+15.7,000,0110,1790004324,24.643 64,0002,0003,0992.6,+15.5,000,0129,1790005224,24.682 54,0002,0003,0992.8,+15.4,000,0110,1790005524,24.728 66,0003,0005,0992.8,+15.4,000,0132,1790005824,24.692 49,0002,0003,0992.9,+15.3,000,0114,1790006124,24.664 59,0002,0003,0992.4,+15.3,000,0130,1790006424,24.671 72,0002,0003,0992.8,+15.2,000,0092,1790006724,24.674 61,0003,0005,0993.0,+15.1,000,0143,1790007024,24.673 66,0003,0005,0993.1,+15.0,000,0107,1790007324,24.634 64,0004,0006,0992.6,+14.9,000,0087,1790007624,24.623 64,0003,0005,0992.9,+14.9,000,0108,1790007924,24.716 66,0003,0005,0992.6,+14.9,000,0114,1790008224,24.768 66,0004,0006,0993.1,+14.7,000,0097,1790008824,24.743 52,0002,0003,0993.0,+14.7,000,0118,1790009124,24.747 54,0002,0003,0992.8,+14.6,000,0099,1790009424,24.737 54,0003,0005,0993.1,+14.4,000,0109,1790009724,24.745 64,0002,0003,0993.2,+14.4,000,0111,1790010024,24.743 70,0002,0003,0993.2,+14.2,000,0104,1790010324,24.752 66,0002,0003,0993.3,+14.2,000,0111,1790010624,24.714 61,0004,0006,0993.3,+14.1,000,0103,1790010924,24.711 61,0002,0003,0993.4,+14.1,000,0116,1790011224,24.698 57,0004,0006,0993.1,+14.0,000,0112,1790011524,24.804 72,0005,0007,0993.2,+13.9,000,0127,1790011824,24.85 54,0004,0006,0993.0,+13.8,000,0113,1790012124,24.851 52,0002,0003,0993.3,+13.7,000,0128,1790012424,24.85 61,0005,0007,0993.0,+13.6,000,0105,1790012724,24.825 61,0003,0005,0993.2,+13.6,000,0115,1790013024,24.828 61,0002,0003,0993.3,+13.5,000,0088,1790013324,24.829 54,0005,0007,0993.3,+13.5,000,0116,1790013624,24.824 66,0004,0006,0993.6,+13.4,000,0132,1790013924,24.812 64,0003,0005,0993.4,+13.4,000,0120,1790014224,24.802 54,0004,0006,0993.6,+13.4,000,0110,1790014524,24.804 61,0003,0005,0993.7,+13.3,000,0126,1790014824,24.813 64,0004,0006,0993.6,+13.2,000,0113,1790015124,24.9 66,0003,0005,0993.5,+13.2,000,0104,1790015424,24.938 52,0004,0006,0993.5,+13.1,100,0113,1790015724,24.936 54,0003,0005,0993.7,+13.0,100,0134,1790016024,24.92 66,0004,0006,0993.3,+12.9,100,0107,1790016324,24.919 66,0003,0005,0993.4,+12.9,100,0128,1790016624,24.914 66,0003,0005,0993.5,+13.0,100,0118,1790016924,24.907 54,0004,0006,0993.6,+12.9,100,0112,1790017224,24.889 54,0002,0003,0993.6,+12.8,100,0119,1790017524,24.902 61,0002,0003,0993.4,+12.9,100,0110,1790017824,24.89 54,0004,0006,0993.6,+12.9,100,0097,1790018124,24.88 61,0004,0006,0993.5,+13.0,100,0115,1790018424,24.866 54,0003,0005,0993.5,+13.0,100,0128,1790018724,24.964 61,0003,0005,0993.5,+13.0,100,0107,1790019025,25.013 64,0003,0005,0993.7,+13.1,100,0106,1790019325,25.008 66,0004,0006,0993.6,+13.1,000,0122,1790019625,25.004 54,0002,0003,0993.6,+13.1,000,0107,1790019925,25.001 64,0003,0005,0993.7,+13.1,100,0109,1790020224,24.99 00,0004,0006,0993.5,+13.0,100,0102,1790020524,24.982 54,0003,0005,0993.4,+12.6,100,0108,1790021424,24.983 64,0003,0005,0993.5,+12.6,100,0096,1790021724,24.966 52,0003,0005,0993.3,+12.4,100,0117,1790022024,24.962 54,0003,0005,0993.4,+12.4,100,0108,1790022325,25.051 66,0003,0005,0993.5,+12.4,100,0109,1790022625,25.114 64,0003,0005,0993.5,+12.2,100,0107,1790022925,25.108 59,0003,0005,0993.6,+12.1,100,0129,1790023225,25.095 66,0002,0003,0993.3,+12.1,100,0117,1790023525,25.093 59,0002,0003,0993.4,+12.0,100,0107,1790023825,25.08 64,0004,0006,0993.7,+12.0,100,0127,1790024125,25.077 57,0004,0006,0993.8,+12.1,100,0111,1790024425,25.067 54,0003,0005,0993.4,+12.0,100,0115,1790024725,25.057 59,0004,0006,0993.5,+12.2,100,0131,1790025325,25.047 64,0002,0003,0993.4,+12.1,100,0101,1790025625,25.034 72,0004,0006,0993.5,+12.2,100,0111,1790025925,25.13 59,0004,0006,0993.5,+12.3,100,0098,1790026225,25.174 47,0004,0006,0993.1,+12.3,100,0123,1790026525,25.173 59,0002,0003,0993.7,+12.3,100,0139,1790026825,25.162 61,0002,0003,0993.7,+12.4,100,0094,1790027125,25.162 59,0002,0003,0993.6,+12.3,100,0126,1790027425,25.158 70,0003,0005,0993.2,+12.4,100,0107,1790027725,25.144 59,0004,0006,0992.9,+12.4,100,0116,1790028025,25.14 66,0002,0003,0993.2,+12.3,100,0113,1790028325,25.133 64,0002,0003,0993.4,+12.2,100,0107,1790028625,25.135 64,0003,0005,0993.4,+12.1,100,0107,1790028925,25.124 52,0003,0005,0993.0,+12.0,100,0109,1790029225,25.119 54,0004,0006,0993.2,+12.0,100,0125,1790029525,25.214 59,0005,0007,0993.3,+12.0,100,0117,1790029825,25.273 59,0002,0003,0993.1,+12.0,100,0097,1790030125,25.266 66,0002,0003,0992.5,+12.0,100,0104,1790030425,25.249 59,0003,0005,0992.4,+12.0,100,0101,1790030725,25.244 64,0002,0003,0992.4,+12.0,100,0105,1790031025,25.241 59,0002,0003,0992.7,+12.0,100,0103,1790031325,25.237 52,0002,0003,0992.8,+12.1,100,0129,1790031625,25.234 66,0004,0006,0992.5,+12.0,100,0104,1790031925,25.23 59,0002,0003,0992.6,+12.0,100,0104,1790032225,25.239 59,0005,0007,0992.7,+12.1,100,0108,1790032825,25.212 66,0002,0003,0992.6,+12.2,100,0120,1790033125,25.31 64,0002,0003,0992.8,+12.2,100,0106,1790033425,25.352 70,0002,0003,0992.9,+12.2,100,0099,1790033725,25.348 64,0002,0003,0992.7,+12.1,100,0108,1790034025,25.349 66,0002,0003,0992.5,+12.0,100,0129,1790034325,25.336 54,0004,0006,0992.5,+11.9,100,0104,1790034625,25.32 54,0003,0005,0992.2,+11.9,100,0101,1790034925,25.324 54,0003,0005,0992.4,+11.7,100,0130,1790035225,25.315 54,0003,0005,0992.4,+11.7,100,0115,1790035525,25.302 70,0002,0003,0992.2,+11.7,100,0104,1790035825,25.307 52,0002,0003,0991.8,+11.7,100,0108,1790036125,25.306 70,0003,0005,0992.2,+11.5,100,0099,1790036425,25.301 66,0002,0003,0992.1,+11.5,100,0091,1790036725,25.39 54,0004,0006,0992.2,+11.6,100,0096,1790037025,25.448 66,0003,0005,0992.0,+11.5,100,0112,1790037325,25.444 66,0002,0003,0991.8,+11.5,100,0139,1790037625,25.433 52,0003,0005,0991.9,+11.5,100,0113,1790037925,25.432 64,0003,0005,0991.7,+11.6,100,0109,1790038225,25.422 59,0002,0003,0991.7,+11.8,100,0123,1790038525,25.416 59,0002,0003,0991.8,+11.8,100,0145,1790038825,25.409 52,0003,0005,0991.7,+11.8,100,0110,1790039125,25.406 49,0003,0005,0991.8,+11.8,100,0114,1790039425,25.395 66,0003,0005,0991.7,+11.8,100,0110,1790039725,25.397 61,0003,0005,0991.7,+11.8,100,0119,1790040025,25.377 52,0004,0006,0991.5,+11.7,100,0113,1790040325,25.477 52,0002,0003,0991.6,+11.7,100,0114,1790040625,25.517 59,0002,0003,0991.6,+11.7,100,0113,1790040925,25.521 49,0003,0005,0991.4,+11.8,100,0130,1790041225,25.506 64,0002,0003,0991.7,+11.7,100,0109,1790041525,25.504 61,0003,0005,0991.7,+11.7,100,0129,1790041825,25.499 59,0002,0003,0991.7,+11.7,100,0100,1790042125,25.497 66,0003,0005,0991.7,+11.7,100,0105,1790042425,25.496 59,0001,0002,0991.6,+11.8,100,0108,1790042725,25.494 52,0003,0005,0991.8,+11.8,100,0107,1790043025,25.479 49,0003,0005,0991.7,+11.9,100,0117,1790043325,25.488 49,0003,0005,0991.6,+11.8,100,0111,1790043625,25.473 66,0003,0005,0991.4,+11.9,100,0120,1790043925,25.567 49,0002,0003,0991.3,+11.9,100,0099,1790044225,25.621 66,0004,0006,0991.6,+12.0,100,0117,1790044525,25.609 00,0004,0006,0991.7,+12.0,100,0101,1790045125,25.6 49,0005,0007,0991.6,+12.0,100,0119,1790045425,25.585 66,0002,0003,0991.4,+12.0,100,0106,1790046025,25.574 59,0002,0003,0991.3,+11.9,100,0111,1790046325,25.577 66,0002,0003,0991.6,+11.9,100,0097,1790046625,25.567 66,0002,0003,0991.6,+11.8,100,0115,1790046925,25.567 64,0002,0003,0991.7,+11.8,100,0118,1790047225,25.557 59,0003,0005,0991.6,+11.7,100,0105,1790047525,25.657 54,0004,0006,0991.5,+11.6,100,0120,1790047825,25.707 66,0009,0012,0991.6,+11.5,100,0115,1790048125,25.699 70,0003,0005,0991.8,+11.5,100,0115,1790048425,25.7 64,0002,0003,0991.7,+11.4,100,0112,1790048725,25.678 64,0007,0010,0991.8,+11.4,100,0104,1790049025,25.672 64,0013,0017,0991.6,+11.3,100,0112,1790049325,25.674 59,0007,0010,0991.5,+11.3,100,0120,1790049625,25.685 49,0002,0003,0991.5,+11.3,100,0105,1790049925,25.651 64,0003,0005,0991.5,+11.2,100,0114,1790050225,25.652 66,0003,0005,0991.4,+11.2,100,0130,1790050525,25.646 52,0004,0006,0991.4,+11.2,100,0108,1790050825,25.637 54,0003,0005,0991.6,+11.2,100,0113,1790051125,25.73 52,0003,0005,0991.6,+11.2,100,0120,1790051425,25.781 52,0003,0005,0991.9,+11.2,100,0102,1790051725,25.782 52,0003,0005,0991.8,+11.2,100,0105,1790052025,25.775 66,0004,0006,0991.9,+11.1,100,0102,1790052325,25.778 61,0006,0008,0992.1,+11.2,100,0120,1790052625,25.785 52,0005,0007,0991.8,+11.2,100,0120,1790052925,25.756 49,0004,0006,0991.8,+11.2,100,0083,1790053225,25.75 52,0002,0003,0991.8,+11.2,100,0112,1790053525,25.743 64,0004,0006,0991.6,+11.2,100,0112,1790053825,25.74 66,0005,0007,0991.8,+11.2,100,0137,1790054125,25.73 49,0004,0006,0991.8,+11.2,100,0112,1790054425,25.727 49,0004,0006,0991.8,+11.3,100,0101,1790054725,25.819 64,0003,0005,0991.9,+11.3,100,0116,1790055025,25.864 52,0004,0006,0991.8,+11.3,100,0121,1790055325,25.863 64,0003,0005,0991.6,+11.3,100,0111,1790055625,25.86 52,0003,0005,0992.1,+11.4,100,0107,1790055925,25.852 64,0004,0006,0992.0,+11.5,100,0101,1790056225,25.848 59,0003,0005,0991.9,+11.5,100,0116,1790056525,25.838 66,0004,0006,0992.2,+11.6,100,0111,1790057425,25.821 64,0003,0005,0992.5,+11.7,100,0108,1790057725,25.815 66,0005,0007,0992.3,+11.7,100,0137,1790058025,25.809 64,0005,0007,0992.4,+11.7,100,0116,1790058325,25.906 66,0003,0005,0992.4,+11.8,100,0094,1790058625,25.957 52,0005,0007,0992.3,+12.0,100,0122,1790058925,25.958 52,0005,0007,0992.2,+12.0,100,0110,1790059225,25.945 57,0006,0008,0992.3,+12.0,100,0103,1790059525,25.949 70,0005,0007,0992.6,+12.2,100,0115,1790059825,25.947 52,0005,0007,0992.6,+12.2,100,0092,1790060125,25.931 66,0006,0008,0992.4,+12.2,100,0130,1790060425,25.919 54,0003,0005,0992.5,+12.3,100,0108,1790060725,25.918 52,0004,0006,0992.5,+12.3,100,0102,1790061025,25.905 61,0003,0005,0992.6,+12.5,100,0110,1790061325,25.904 64,0004,0006,0992.4,+12.7,100,0105,1790061625,25.894 52,0003,0005,0992.2,+12.8,100,0109,1790061925,25.986 64,0007,0010,0992.6,+12.8,100,0107,1790062226,26.054 52,0003,0005,0992.3,+13.0,100,0107,1790062526,26.045 64,0002,0003,0992.4,+13.1,000,0124,1790062826,26.036 52,0006,0008,0992.4,+13.3,000,0117,1790063126,26.031 52,0007,0010,0992.2,+13.5,000,0103,1790063426,26.035 52,0003,0005,0992.7,+13.4,000,0115,1790063726,26.023 64,0005,0007,0992.5,+13.4,000,0131,1790064026,26.013 59,0003,0005,0992.4,+13.6,000,0131,1790064325,25.995 52,0003,0005,0992.2,+13.6,000,0126,1790064625,25.987 52,0005,0007,0992.6,+13.6,000,0119,1790064925,25.985 66,0003,0005,0992.7,+13.7,000,0125,1790065225,25.974 52,0003,0005,0992.5,+14.0,000,0113,1790065526,26.065 59,0005,0007,0993.1,+14.3,000,0097,1790065826,26.127 72,0004,0006,0992.8,+14.1,000,0099,1790066126,26.12 57,0005,0007,0992.6,+14.1,000,0124,1790066426,26.116 52,0006,0008,0992.9,+14.3,000,0115,1790066726,26.107 59,0004,0006,0992.9,+14.3,000,0123,1790067026,26.091 52,0003,0005,0992.7,+14.4,000,0120,1790067326,26.108 64,0004,0006,0992.8,+14.6,000,0111,1790067626,26.099 49,0003,0005,0992.7,+14.9,000,0106,1790067926,26.085 59,0003,0005,0993.1,+14.7,000,0138,1790068226,26.077 64,0003,0005,0993.0,+14.6,000,0097,1790068526,26.066 64,0002,0003,0992.7,+14.9,000,0108,1790068826,26.068 59,0004,0006,0992.6,+14.9,000,0106,1790069426,26.22 52,0003,0005,0992.9,+15.0,000,0126,1790069726,26.204 52,0003,0005,0992.7,+15.1,000,0105,1790070026,26.201 52,0003,0005,0992.6,+15.2,000,0109,1790070326,26.192 66,0004,0006,0992.5,+14.8,000,0100,1790070626,26.183 59,0003,0005,0992.7,+15.2,000,0118,1790070926,26.176 66,0003,0005,0992.7,+15.3,000,0094,1790071226,26.172 52,0004,0006,0992.9,+15.4,000,0120,1790071526,26.171 49,0001,0002,0992.8,+15.5,000,0140,1790071826,26.161 52,0007,0010,0992.4,+15.6,000,0113,1790072126,26.151 59,0002,0003,0992.8,+15.8,000,0126,1790072426,26.15 64,0004,0006,0992.5,+16.0,000,0106,1790072726,26.247 49,0003,0005,0992.4,+15.9,000,0116,1790073026,26.29 52,0003,0005,0992.3,+16.1,000,0116,1790073326,26.281 49,0004,0006,0992.4,+16.0,000,0121,1790073626,26.271 64,0001,0002,0992.3,+15.8,000,0116,1790073926,26.259 52,0003,0005,0992.2,+15.5,000,0120,1790074226,26.258 61,0004,0006,0992.2,+15.3,000,0107,1790074526,26.256 61,0003,0005,0992.6,+15.3,000,0110,1790074826,26.253 64,0002,0003,0992.3,+15.3,000,0119,1790075126,26.239 61,0003,0005,0992.5,+15.3,000,0120,1790075426,26.231 66,0001,0002,0992.5,+15.3,000,0118,1790075726,26.218 66,0006,0008,0992.6,+15.3,000,0118,1790076026,26.23 61,0003,0005,0992.3,+15.5,000,0099,1790076326,26.315 61,0003,0005,0992.5,+16.0,000,0100,1790076626,26.366 66,0002,0003,0992.1,+15.8,000,0110,1790076926,26.355 66,0004,0006,0992.6,+15.7,000,0099,1790077226,26.348 66,0002,0003,0992.3,+15.6,000,0125,1790077526,26.35 49,0005,0007,0992.4,+15.6,000,0101,1790077826,26.346 52,0002,0003,0992.4,+15.5,000,0112,1790078126,26.34 61,0002,0003,0992.4,+15.7,000,0121,1790078426,26.325 49,0002,0003,0992.4,+15.8,000,0104,1790078726,26.323 59,0003,0005,0992.4,+15.6,000,0105,1790079026,26.31 52,0005,0007,0992.2,+15.4,000,0098,1790079326,26.314 61,0002,0003,0992.0,+15.4,000,0115,1790079626,26.306 52,0003,0005,0992.4,+15.9,000,0103,1790079926,26.412 66,0002,0003,0992.1,+16.2,000,0105,1790080226,26.446 66,0003,0005,0992.4,+16.1,000,0119,1790080526,26.447 66,0002,0003,0992.2,+15.9,000,0094,1790080826,26.453 61,0002,0003,0992.2,+16.0,000,0115,1790081126,26.432 66,0001,0002,0992.1,+16.0,000,0099,1790081426,26.414 61,0003,0005,0992.1,+16.0,000,0104,1790082026,26.426 52,0004,0006,0992.2,+16.4,000,0119,1790082326,26.4 64,0002,0003,0992.2,+16.2,000,0092,1790082626,26.392 49,0002,0003,0992.1,+16.4,000,0115,1790082926,26.379 64,0002,0003,0992.2,+16.8,000,0138,1790083226,26.377 49,0002,0003,0992.3,+16.6,000,0120,1790083526,26.481 72,0002,0003,0992.3,+16.3,000,0102,1790083826,26.526 49,0002,0003,0992.1,+16.3,000,0105,1790084126,26.53 49,0002,0003,0992.1,+16.7,000,0128,1790084426,26.523 66,0004,0006,0992.0,+17.0,000,0118,1790085026,26.513 49,0003,0005,0991.9,+16.8,000,0096,1790085326,26.508 61,0003,0005,0991.8,+16.8,000,0121,1790085626,26.498 70,0003,0005,0991.8,+16.8,000,0112,1790085926,26.496 64,0003,0005,0992.0,+16.8,000,0095,1790086226,26.488 64,0002,0003,0992.0,+16.9,000,0130,1790086526,26.474 61,0001,0002,0992.0,+17.0,000,0119,1790086826,26.47 57,0003,0005,0991.8,+16.8,000,0129,1790087126,26.557 64,0002,0003,0992.0,+17.5,000,0129,1790087426,26.618 66,0003,0005,0992.1,+17.4,000,0115,1790087726,26.613 61,0002,0003,0991.7,+18.0,000,0100,1790088026,26.595 64,0003,0005,0991.8,+18.2,000,0091,1790088326,26.599 49,0002,0003,0991.8,+18.1,000,0104,1790088626,26.587 49,0003,0005,0991.8,+17.9,000,0112,1790088926,26.582 49,0002,0003,0991.7,+18.2,000,0105,1790089226,26.574 49,0002,0003,0992.0,+18.5,000,0127,1790089526,26.569 64,0001,0002,0992.0,+18.5,000,0094,1790089826,26.559 64,0001,0002,0991.8,+18.8,000,0114,1790090126,26.559 59,0002,0003,0991.8,+18.6,000,0118,1790090426,26.536 64,0001,0002,0991.9,+19.2,000,0111,1790090726,26.636 64,0002,0003,0991.7,+19.1,000,0119,1790091026,26.691 66,0002,0003,0991.8,+18.5,000,0115,1790091326,26.682 64,0002,0003,0992.0,+18.5,000,0107,1790091626,26.673 52,0003,0005,0991.8,+18.0,000,0115,1790091926,26.661 61,0002,0003,0992.0,+17.5,000,0122,1790092226,26.67 66,0004,0006,0991.7,+17.2,000,0102,1790092526,26.644 66,0002,0003,0991.8,+17.2,000,0123,1790092826,26.637 66,0002,0003,0991.8,+17.1,000,0118,1790093126,26.64 57,0001,0002,0992.0,+16.5,000,0109,1790093426,26.62 52,0004,0006,0991.7,+16.0,000,0102,1790094026,26.624 64,0004,0006,0992.1,+16.1,000,0113,1790094326,26.713 59,0002,0003,0992.0,+16.4,000,0114,1790094626,26.765 61,0002,0003,0992.1,+16.1,000,0135,1790094926,26.759 61,0004,0006,0992.1,+16.0,000,0107,1790095226,26.75 61,0002,0003,0992.2,+15.9,000,0125,1790095526,26.745 59,0002,0003,0992.0,+15.8,000,0108,1790095826,26.755 61,0004,0006,0992.1,+15.5,000,0117,1790096126,26.732 61,0002,0003,0992.1,+15.4,000,0096,1790096426,26.727 61,0001,0002,0992.1,+15.3,000,0108,1790096726,26.721 66,0003,0005,0992.4,+15.1,000,0107,1790097026,26.72 61,0003,0005,0992.2,+15.0,000,0113,1790097326,26.706 57,0002,0003,0992.2,+14.9,000,0116,1790097626,26.71 54,0003,0005,0992.5,+14.9,000,0119,1790097926,26.792 64,0003,0005,0992.5,+14.8,000,0114,1790098226,26.852 66,0002,0003,0992.7,+14.7,000,0111,1790098526,26.849 61,0005,0007,0992.7,+14.5,000,0102,1790099126,26.827 66,0003,0005,0992.6,+14.4,000,0121,1790099426,26.813 61,0002,0003,0992.9,+14.3,000,0122,1790099726,26.805 72,0004,0006,0992.6,+14.3,000,0105,1790100026,26.807 52,0002,0003,0992.7,+14.1,000,0113,1790100326,26.789 66,0004,0006,0992.8,+14.1,000,0118,1790100626,26.789 61,0003,0005,0992.8,+14.0,000,0118,1790100926,26.786 64,0004,0006,0993.2,+13.9,000,0126,1790101226,26.79 61,0003,0005,0993.0,+13.8,000,0093,1790101526,26.865 54,0003,0005,0992.7,+13.7,000,0113,1790101826,26.916 66,0002,0003,0993.1,+13.6,000,0125,1790102126,26.957 66,0002,0003,0993.1,+13.5,000,0113,1790102426,26.896 64,0003,0005,0992.8,+13.5,000,0111,1790102726,26.893 64,0003,0005,0992.8,+13.5,000,0102,1790103026,26.89 64,0004,0006,0993.3,+13.4,000,0100,1790103326,26.895 66,0004,0006,0993.3,+13.3,000,0123,1790103626,26.89 70,0003,0005,0993.4,+13.2,000,0112,1790103926,26.88 64,0003,0005,0993.0,+13.1,000,0104,1790104226,26.888 61,0004,0006,0993.4,+12.9,100,0107,1790104526,26.862 66,0003,0005,0993.2,+12.8,100,0137,1790104826,26.855 61,0004,0006,0993.3,+12.6,100,0113,1790105126,26.954 64,0007,0010,0993.3,+12.5,100,0095,1790105427,27.008 61,0011,0015,0993.1,+12.3,100,0115,1790105727,27.003 59,0006,0008,0993.4,+11.9,100,0094,1790106626,26.984 61,0006,0008,0993.6,+11.9,100,0113,1790106926,26.975 64,0003,0005,0993.6,+11.8,100,0118,1790107226,26.97 64,0006,0008,0993.4,+11.7,100,0113,1790107526,26.966 64,0007,0010,0993.1,+11.5,100,0114,1790107826,26.956 66,0002,0003,0993.5,+11.5,100,0113,1790108126,26.951 64,0004,0006,0993.4,+11.4,100,0121,1790108426,26.945 61,0002,0003,0993.4,+11.3,100,0104,1790108727,27.034 66,0004,0006,0993.2,+11.2,100,0108,1790109027,27.086 59,0002,0003,0993.2,+11.2,100,0122,1790109327,27.09 61,0003,0005,0993.4,+11.3,100,0116,1790109627,27.088 00,0004,0006,0993.2,+11.2,100,0107,1790109927,27.089 66,0003,0005,0993.4,+11.3,100,0125,1790110227,27.078 61,0003,0005,0993.1,+11.2,100,0120,1790110527,27.072 61,0003,0005,0993.2,+11.2,100,0115,1790110827,27.057 61,0003,0005,0993.4,+11.2,100,0120,1790111127,27.043 66,0004,0006,0993.2,+11.2,100,0111,1790111427,27.045 72,0003,0005,0993.4,+11.1,100,0103,1790111727,27.038 66,0003,0005,0993.2,+10.9,100,0109,1790112027,27.033 61,0003,0005,0993.2,+10.9,100,0134,1790112327,27.125 66,0004,0006,0993.4,+11.0,100,0103,1790112627,27.182 66,0004,0006,0993.4,+10.8,100,0103,1790112927,27.175 61,0003,0005,0993.1,+10.7,100,0115,1790113227,27.167 66,0004,0006,0993.4,+10.7,100,0128,1790113527,27.163 61,0004,0006,0993.4,+10.6,100,0125,1790113827,27.196 61,0005,0007,0993.4,+10.5,100,0106,1790114127,27.153 59,0004,0006,0993.3,+10.5,100,0114,1790114427,27.146 61,0005,0007,0993.1,+10.4,100,0098,1790114727,27.144 61,0004,0006,0993.0,+10.2,100,0116,1790115027,27.134 61,0003,0005,0993.1,+10.1,100,0119,1790115327,27.136 61,0005,0007,0993.2,+09.8,100,0097,1790115627,27.135 64,0005,0007,0993.2,+09.8,100,0105,1790115927,27.22 66,0004,0006,0993.2,+09.7,100,0117,1790116227,27.285 72,0003,0005,0993.2,+09.7,100,0123,1790116527,27.272 61,0004,0006,0993.1,+09.6,100,0095,1790116827,27.274 61,0004,0006,0993.1,+09.5,100,0117,1790117127,27.26 66,0006,0008,0993.2,+09.4,100,0111,1790117427,27.258 61,0005,0007,0993.1,+09.3,100,0130,1790117727,27.255 64,0004,0006,0993.0,+09.3,100,0114,1790118027,27.256 64,0004,0006,0993.0,+09.1,100,0110,1790118327,27.233 57,0003,0005,0993.0,+09.1,100,0114,1790119227,27.232 64,0005,0007,0993.0,+09.1,100,0118,1790119527,27.32 64,0006,0008,0992.8,+09.1,100,0130,1790119827,27.371 54,0005,0007,0992.8,+09.0,100,0112,1790120127,27.377 64,0004,0006,0992.9,+09.0,100,0109,1790120427,27.365 66,0003,0005,0993.3,+09.0,100,0111,1790120727,27.367 61,0005,0007,0993.1,+08.9,100,0116,1790121027,27.357 61,0005,0007,0993.0,+08.9,100,0107,1790121327,27.366 66,0003,0005,0993.2,+08.9,100,0109,1790121627,27.341 64,0004,0006,0993.2,+08.9,100,0113,1790121927,27.338 64,0005,0007,0992.9,+08.8,100,0115,1790122227,27.329 61,0004,0006,0992.8,+08.8,100,0119,1790122527,27.319 64,0005,0007,0992.8,+08.8,100,0114,1790122827,27.317 61,0005,0007,0992.8,+08.8,100,0108,1790123427,27.462 64,0004,0006,0992.8,+08.8,100,0114,1790123727,27.464 64,0004,0006,0992.6,+08.7,100,0109,1790124027,27.453 61,0004,0006,0992.3,+08.6,100,0111,1790124327,27.45 64,0004,0006,0992.1,+08.5,100,0111,1790124627,27.45 64,0003,0005,0992.3,+08.4,100,0103,1790124927,27.433 64,0007,0010,0992.5,+08.2,100,0119,1790125227,27.432 64,0004,0006,0992.1,+08.1,100,0095,1790125527,27.417 66,0005,0007,0992.3,+08.0,100,0105,1790125827,27.415 66,0004,0006,0992.3,+07.8,100,0090,1790126127,27.417 64,0004,0006,0992.2,+07.6,100,0117,1790126427,27.41 64,0003,0005,0992.4,+07.5,100,0120,1790126727,27.504 61,0006,0008,0992.4,+07.4,100,0131,1790127027,27.554 64,0004,0006,0991.9,+07.2,100,0128,1790127327,27.554 61,0005,0007,0992.3,+07.0,100,0120,1790127927,27.544 70,0005,0007,0992.2,+06.9,100,0122,1790128227,27.535 64,0007,0010,0992.1,+06.9,100,0101,1790128527,27.533 59,0004,0006,0992.1,+06.8,100,0106,1790128827,27.528 61,0005,0007,0992.1,+06.7,100,0119,1790129127,27.513 64,0003,0005,0992.2,+06.6,100,0111,1790129427,27.514 74,0005,0007,0992.1,+06.6,100,0106,1790129727,27.511 64,0006,0008,0992.1,+06.4,100,0107,1790130027,27.503 61,0005,0007,0991.9,+06.3,100,0126,1790130327,27.596 66,0007,0010,0991.7,+06.3,100,0120,1790130627,27.65 61,0010,0013,0992.0,+06.3,100,0139,1790131527,27.633 64,0008,0011,0991.5,+06.3,100,0108,1790131827,27.64 66,0005,0007,0991.7,+06.1,100,0096,1790132127,27.629 64,0014,0018,0991.9,+06.1,100,0130,1790132427,27.633 66,0005,0007,0991.6,+05.9,100,0101,1790132727,27.617 64,0010,0013,0991.8,+06.0,100,0120,1790133027,27.621 64,0008,0011,0991.7,+05.9,100,0114,1790133327,27.609 66,0008,0011,0991.5,+05.9,100,0107,1790133627,27.606 64,0006,0008,0991.6,+05.7,100,0126,1790133927,27.71 64,0005,0007,0991.8,+05.7,100,0116,1790134227,27.755 66,0008,0011,0991.8,+05.7,100,0109,1790134527,27.758 64,0004,0006,0991.8,+05.6,100,0124,1790134827,27.748 99,0004,0006,0991.5,+05.4,100,0115,1790135127,27.733 66,0007,0010,0991.4,+05.3,100,0108,1790135427,27.737 66,0005,0007,0991.9,+05.3,100,0113,1790135727,27.742 66,0005,0007,0991.4,+05.4,100,0113,1790136027,27.73 70,0004,0006,0991.5,+05.3,100,0126,1790136327,27.736 61,0006,0008,0991.6,+05.2,100,0147,1790136627,27.715 66,0007,0010,0991.6,+05.1,100,0101,1790136927,27.723 61,0004,0006,0991.7,+05.1,100,0117,1790137227,27.706 70,0006,0008,0991.5,+04.9,100,0110,1790137527,27.812 66,0004,0006,0991.4,+04.8,100,0114,1790137827,27.869 64,0003,0005,0991.4,+04.9,100,0123,1790138127,27.852 66,0004,0006,0991.5,+04.8,100,0132,1790138427,27.857 66,0012,0016,0991.7,+04.8,100,0113,1790138727,27.838 64,0009,0012,0991.7,+04.7,100,0111,1790139027,27.845 64,0003,0005,0991.4,+04.7,100,0119,1790139327,27.83 52,0006,0008,0991.8,+04.8,100,0103,1790139627,27.825 61,0008,0011,0991.9,+04.8,100,0112,1790139927,27.811 64,0017,0023,0991.6,+04.7,100,0131,1790140227,27.821 70,0005,0007,0991.8,+04.9,100,0124,1790140827,27.817 64,0007,0010,0992.0,+05.0,100,0124,1790141127,27.921 70,0008,0011,0992.0,+04.9,100,0117,1790141427,27.963 70,0007,0010,0991.9,+05.0,100,0122,1790141727,27.96 57,0006,0008,0992.0,+05.1,100,0121,1790142027,27.948 70,0010,0013,0991.9,+05.2,100,0100,1790142327,27.947 70,0006,0008,0991.8,+05.5,100,0115,1790142927,27.937 70,0004,0006,0991.8,+05.6,100,0122,1790143227,27.933 64,0004,0006,0992.2,+05.7,100,0114,1790143527,27.916 64,0005,0007,0992.0,+06.1,100,0135,1790143827,27.917 64,0007,0010,0991.7,+06.4,100,0100,1790144427,27.915 57,0005,0007,0992.1,+06.6,100,0108,1790144728,28.043 64,0006,0008,0992.1,+06.8,100,0120,1790145028,28.079 64,0007,0010,0992.4,+07.1,100,0121,1790145328,28.055 74,0005,0007,0992.1,+07.2,100,0114,1790145628,28.043 57,0007,0010,0992.3,+07.4,100,0111,1790145928,28.058 57,0006,0008,0992.2,+07.6,100,0121,1790146228,28.03 72,0007,0010,0992.3,+07.8,100,0114,1790146528,28.028 72,0006,0008,0992.2,+08.0,100,0106,1790146828,28.031 70,0004,0006,0992.3,+08.3,100,0101,1790147128,28.025 72,0005,0007,0992.3,+08.5,100,0123,1790147428,28.02 64,0006,0008,0991.9,+08.8,100,0116,1790147728,28.012 59,0006,0008,0992.2,+09.1,100,0099,1790148028,28.003 57,0006,0008,0992.3,+09.2,100,0143,1790148328,28.093 64,0005,0007,0992.1,+09.6,100,0098,1790148628,28.141 59,0006,0008,0992.4,+09.8,100,0113,1790148928,28.14 72,0003,0005,0992.2,+10.0,100,0114,1790149228,28.134 70,0004,0006,0992.2,+10.1,100,0112,1790149528,28.126 64,0004,0006,0992.1,+10.7,100,0128,1790150128,28.121 70,0004,0006,0992.2,+11.0,100,0114,1790150428,28.109 57,0004,0006,0992.2,+11.1,100,0106,1790150728,28.113 64,0003,0005,0992.5,+11.3,100,0107,1790151028,28.095 64,0004,0006,0992.1,+11.4,100,0102,1790151328,28.089 61,0005,0007,0992.3,+11.9,100,0123,1790151928,28.177 70,0004,0006,0992.4,+11.8,100,0122,1790152228,28.233 72,0005,0007,0992.4,+12.0,100,0115,1790152528,28.231 57,0004,0006,0992.2,+12.1,100,0132,1790152828,28.232 70,0005,0007,0992.3,+12.6,100,0115,1790153128,28.228 57,0005,0007,0992.4,+12.8,100,0124,1790153428,28.213 70,0003,0005,0991.8,+13.0,100,0122,1790153728,28.204 70,0004,0006,0992.1,+13.1,100,0115,1790154028,28.199 72,0004,0006,0992.1,+13.0,100,0108,1790154328,28.197 72,0005,0007,0992.1,+13.2,000,0101,1790154628,28.198 64,0005,0007,0992.3,+13.5,000,0120,1790154928,28.187 99,0004,0006,0992.4,+13.6,000,0118,1790155228,28.174 54,0003,0005,0992.2,+13.9,000,0110,1790155528,28.257 54,0003,0005,0992.1,+14.3,000,0134,1790155828,28.315 54,0008,0011,0991.9,+13.9,000,0117,1790156128,28.301 70,0004,0006,0992.0,+14.2,000,0089,1790156428,28.308 57,0003,0005,0992.1,+14.2,000,0129,1790156728,28.29 66,0005,0007,0991.5,+14.3,000,0108,1790157028,28.285 61,0003,0005,0991.9,+14.6,000,0116,1790157328,28.274 54,0003,0005,0991.8,+14.9,000,0124,1790157628,28.27 57,0006,0008,0991.5,+14.7,000,0116,1790157928,28.281 70,0006,0008,0991.6,+15.0,000,0108,1790158228,28.258 57,0003,0005,0991.7,+15.0,000,0106,1790158528,28.249 54,0003,0005,0991.6,+15.5,000,0116,1790158828,28.244 70,0003,0005,0991.4,+15.3,000,0103,1790159128,28.336 54,0003,0005,0991.6,+15.6,000,0108,1790159428,28.403 66,0002,0003,0991.5,+15.8,000,0115,1790159728,28.387 54,0003,0005,0991.5,+15.8,000,0151,1790160028,28.381 54,0002,0003,0991.4,+15.4,000,0117,1790160328,28.43 54,0002,0003,0991.5,+15.6,000,0099,1790160628,28.372 66,0004,0006,0991.5,+15.8,000,0114,1790160928,28.37 72,0002,0003,0991.4,+15.8,000,0121,1790161228,28.362 66,0002,0003,0991.3,+15.8,000,0118,1790161528,28.352 70,0002,0003,0991.2,+15.7,000,0110,1790161828,28.338 70,0002,0003,0991.1,+16.0,000,0120,1790162128,28.328 54,0002,0003,0991.0,+16.1,000,0120,1790162728,28.418 66,0002,0003,0990.9,+16.3,000,0121,1790163028,28.476 54,0001,0002,0990.9,+16.3,000,0107,1790163328,28.462 70,0002,0003,0990.9,+16.4,000,0113,1790163628,28.456 64,0002,0003,0990.6,+16.1,000,0122,1790163928,28.446 66,0002,0003,0990.6,+16.2,000,0090,1790164228,28.463 72,0002,0003,0990.6,+16.1,000,0098,1790164528,28.431 70,0001,0002,0990.7,+16.3,000,0119,1790164828,28.45 61,0002,0003,0990.6,+16.6,000,0110,1790165128,28.436 72,0003,0005,0990.3,+16.4,000,0114,1790165428,28.426 66,0002,0003,0990.6,+16.5,000,0106,1790165728,28.429 61,0001,0002,0990.4,+16.5,000,0119,1790166028,28.418 54,0001,0002,0990.3,+16.6,000,0112,1790166628,28.551 54,0001,0002,0990.3,+16.7,000,0105,1790166928,28.548 59,0002,0003,0990.2,+16.8,000,0106,1790167228,28.538 66,0002,0003,0990.2,+16.8,000,0109,1790167528,28.533 66,0001,0002,0990.4,+16.9,000,0098,1790167828,28.533 49,0002,0003,0990.0,+16.9,000,0117,1790168128,28.522 66,0002,0003,0990.3,+17.2,000,0097,1790168428,28.513 54,0001,0002,0990.2,+17.1,000,0112,1790168728,28.501 54,0003,0005,0990.0,+17.5,000,0122,1790169028,28.497 66,0005,0007,0989.7,+17.4,000,0100,1790169328,28.484 70,0001,0002,0989.9,+17.5,000,0120,1790169928,28.586 72,0005,0007,0989.8,+17.4,000,0106,1790170228,28.638 54,0002,0003,0990.1,+17.5,000,0111,1790170528,28.635 61,0002,0003,0989.7,+17.7,000,0108,1790170828,28.628 59,0002,0003,0989.8,+17.7,000,0115,1790171128,28.625 70,0002,0003,0989.7,+17.7,000,0122,1790171428,28.604 70,0002,0003,0989.8,+17.8,000,0099,1790171728,28.603 64,0002,0003,0989.3,+17.9,000,0109,1790172028,28.598 66,0002,0003,0989.4,+17.9,000,0109,1790172328,28.588 61,0002,0003,0989.6,+18.1,000,0100,1790172628,28.575 70,0002,0003,0989.3,+18.1,000,0113,1790172928,28.582 54,0002,0003,0989.4,+18.4,000,0124,1790173228,28.564 52,0002,0003,0989.3,+19.1,000,0109,1790173528,28.659 66,0003,0005,0989.0,+18.8,000,0114,1790173828,28.713 66,0002,0003,0989.1,+19.3,000,0120,1790174128,28.708 70,0004,0006,0989.1,+19.8,000,0112,1790174428,28.706 52,0001,0002,0989.1,+20.4,000,0115,1790174728,28.694 66,0004,0006,0988.9,+20.1,000,0102,1790175328,28.679 59,0002,0003,0988.8,+20.4,000,0108,1790175628,28.68 54,0002,0003,0989.0,+20.4,000,0118,1790175928,28.669 52,0001,0002,0988.8,+20.9,000,0123,1790176228,28.668 52,0002,0003,0988.8,+21.2,000,0099,1790176528,28.648 61,0001,0002,0989.0,+20.7,000,0093,1790176828,28.661 70,0001,0002,0989.0,+20.6,000,0092,1790177128,28.743 70,0002,0003,0988.9,+20.5,000,0129,1790177428,28.792 70,0003,0005,0988.9,+20.3,000,0105,1790177728,28.788 61,0004,0006,0988.8,+20.0,000,0110,1790178028,28.77 64,0003,0005,0989.0,+18.8,000,0117,1790178628,28.776 57,0001,0002,0988.6,+18.3,000,0120,1790178928,28.765 70,0009,0012,0988.8,+18.1,000,0113,1790179228,28.752 64,0016,0022,0988.7,+17.6,000,0106,1790179528,28.734 70,0002,0003,0988.8,+17.6,000,0132,1790179828,28.728 66,0004,0006,0988.7,+17.3,000,0109,1790180128,28.729 66,0003,0005,0988.4,+17.0,000,0145,1790180428,28.72 59,0002,0003,0988.8,+16.9,000,0117,1790180728,28.823 59,0002,0003,0988.9,+16.5,000,0113,1790181028,28.862 64,0006,0008,0988.9,+16.2,000,0125,1790181328,28.864 70,0002,0003,0988.7,+15.0,000,0110,1790182228,28.84 74,0003,0005,0988.5,+14.6,000,0106,1790182528,28.822 70,0003,0005,0988.5,+14.2,000,0132,1790182828,28.837 66,0002,0003,0988.6,+13.9,000,0086,1790183128,28.828 64,0003,0005,0988.6,+13.7,000,0124,1790183428,28.815 64,0003,0005,0988.4,+13.5,000,0116,1790183728,28.808 64,0003,0005,0988.6,+13.3,000,0109,1790184028,28.803 61,0004,0006,0988.6,+13.0,100,0101,1790184328,28.893 66,0006,0008,0988.8,+13.0,100,0101,1790184628,28.945 70,0009,0012,0988.5,+12.9,100,0094,1790184928,28.943 54,0005,0007,0988.7,+12.5,100,0121,1790185528,28.932 70,0007,0010,0988.6,+12.4,100,0118,1790185828,28.93 70,0005,0007,0988.7,+12.3,100,0098,1790186128,28.919 49,0004,0006,0988.6,+12.1,100,0099,1790186428,28.918 70,0006,0008,0988.8,+11.8,100,0118,1790187028,28.906 70,0006,0008,0988.5,+11.5,100,0108,1790187328,28.894 49,0008,0011,0988.5,+11.4,100,0097,1790187628,28.874 66,0006,0008,0988.5,+11.3,100,0123,1790187928,28.986 61,0004,0006,0988.7,+11.2,100,0112,1790188229,29.026 49,0003,0005,0988.5,+11.0,100,0128,1790188529,29.06 66,0006,0008,0988.8,+10.9,100,0141,1790188829,29.013 70,0006,0008,0988.5,+10.8,100,0114,1790189129,29.015 61,0005,0007,0988.8,+10.8,100,0098,1790189429,29.019 49,0006,0008,0988.8,+10.5,100,0098,1790190029,29.01 70,0006,0008,0988.7,+10.3,100,0118,1790190328,28.992 52,0004,0006,0988.8,+10.3,100,0122,1790190628,28.979 52,0005,0007,0988.4,+10.1,100,0101,1790190928,28.978 59,0005,0007,0988.9,+10.0,100,0114,1790191228,28.97 66,0004,0006,0988.9,+09.9,100,0096,1790191529,29.073 66,0005,0007,0989.2,+09.7,100,0113,1790191829,29.121 64,0005,0007,0989.1,+09.7,100,0110,1790192129,29.111 61,0004,0006,0989.0,+09.6,100,0110,1790192429,29.115 64,0004,0006,0989.1,+09.7,100,0104,1790192729,29.101 52,0005,0007,0988.8,+09.6,100,0115,1790193029,29.106 64,0009,0012,0988.9,+09.4,100,0113,1790193329,29.098 59,0008,0011,0988.7,+09.5,100,0127,1790193629,29.099 52,0007,0010,0989.0,+09.4,100,0107,1790193929,29.087 66,0013,0017,0988.5,+09.4,100,0101,1790194229,29.081 52,0006,0008,0988.5,+09.3,100,0111,1790194529,29.078 70,0010,0013,0988.6,+09.3,100,0134,1790194829,29.065 66,0004,0006,0988.6,+09.3,100,0115,1790195129,29.166 59,0004,0006,0988.9,+09.2,100,0109,1790195729,29.207 66,0005,0007,0988.9,+09.0,100,0131,1790196029,29.21 66,0006,0008,0988.7,+08.9,100,0116,1790196329,29.208 66,0003,0005,0988.6,+08.9,100,0111,1790196629,29.2 59,0006,0008,0989.1,+08.9,100,0120,1790196929,29.191 72,0005,0007,0989.0,+08.8,100,0119,1790197229,29.188 64,0005,0007,0988.8,+08.8,100,0132,1790197529,29.177 66,0004,0006,0988.7,+08.6,100,0112,1790197829,29.177 59,0003,0005,0988.8,+08.7,100,0103,1790198129,29.156 61,0005,0007,0988.6,+08.6,100,0119,1790198429,29.162 66,0004,0006,0988.7,+08.7,100,0123,1790198729,29.257 52,0003,0005,0988.8,+08.7,100,0145,1790199029,29.315 54,0007,0010,0988.6,+08.6,100,0113,1790199329,29.308 66,0003,0005,0988.6,+08.5,100,0122,1790199929,29.293 64,0005,0007,0988.8,+08.4,100,0115,1790200229,29.29 52,0005,0007,0988.9,+08.4,100,0111,1790200529,29.285 66,0005,0007,0988.8,+08.3,100,0127,1790200829,29.278 66,0004,0006,0988.8,+08.3,100,0127,1790201129,29.276 59,0004,0006,0988.6,+08.2,100,0093,1790201429,29.271 52,0004,0006,0988.5,+08.2,100,0128,1790201729,29.261 52,0004,0006,0988.6,+08.1,100,0131,1790202029,29.24 52,0004,0006,0988.7,+08.1,100,0109,1790202329,29.34 59,0005,0007,0988.6,+08.3,100,0111,1790202629,29.402 59,0004,0006,0988.7,+08.2,100,0116,1790202929,29.386 61,0004,0006,0988.6,+08.1,100,0098,1790203529,29.391 70,0003,0005,0988.7,+08.0,100,0102,1790203829,29.378 64,0004,0006,0988.9,+08.0,100,0120,1790204129,29.37 52,0004,0006,0988.9,+08.1,100,0113,1790204429,29.374 52,0005,0007,0988.9,+08.0,100,0087,1790204729,29.364 66,0006,0008,0988.8,+08.0,100,0118,1790205029,29.355 70,0003,0005,0988.5,+07.9,100,0109,1790205329,29.363 70,0004,0006,0988.4,+07.6,100,0123,1790205929,29.441 72,0003,0005,0988.4,+07.6,100,0108,1790206229,29.511 70,0005,0007,0988.4,+07.6,100,0111,1790206529,29.492 54,0004,0006,0988.1,+07.4,100,0134,1790207429,29.474 59,0004,0006,0988.1,+07.3,100,0098,1790207729,29.472 66,0004,0006,0987.9,+07.5,100,0098,1790208029,29.474 52,0005,0007,0988.2,+07.3,100,0127,1790208329,29.454 66,0004,0006,0987.8,+07.4,100,0109,1790208629,29.458 00,0007,0010,0987.8,+07.3,100,0116,1790208929,29.465 59,0004,0006,0987.7,+07.4,100,0117,1790209229,29.45 59,0004,0006,0987.9,+07.5,100,0109,1790209529,29.545 66,0003,0005,0988.0,+07.5,100,0110,1790209829,29.595 54,0004,0006,0987.7,+07.7,100,0140,1790210129,29.583 64,0007,0010,0988.0,+07.8,100,0116,1790210729,29.576 52,0005,0007,0987.7,+07.8,100,0116,1790211029,29.577 72,0004,0006,0987.9,+07.8,100,0125,1790211329,29.575 54,0003,0005,0987.9,+07.8,100,0117,1790211629,29.579 59,0004,0006,0987.7,+07.8,100,0107,1790211929,29.557 66,0004,0006,0987.4,+07.9,100,0121,1790212229,29.55 70,0005,0007,0987.3,+07.8,100,0126,1790212529,29.548 64,0004,0006,0987.3,+07.8,100,0125,1790212829,29.546 70,0005,0007,0987.0,+07.9,100,0117,1790213129,29.643 72,0004,0006,0987.4,+07.8,100,0095,1790213429,29.698 66,0003,0005,0987.2,+07.9,100,0094,1790213729,29.687 70,0004,0006,0987.2,+07.9,100,0141,1790214029,29.686 66,0004,0006,0987.3,+07.9,100,0121,1790214329,29.677 54,0005,0007,0987.3,+08.0,100,0100,1790214629,29.671 72,0005,0007,0987.2,+08.0,100,0118,1790214929,29.668 66,0004,0006,0987.1,+08.2,100,0118,1790215529,29.655 59,0005,0007,0987.1,+08.5,100,0127,1790216129,29.628 52,0004,0006,0987.3,+08.7,100,0115,1790216729,29.744 52,0004,0006,0987.3,+08.7,100,0094,1790217029,29.784 54,0004,0006,0987.2,+08.8,100,0121,1790217329,29.778 52,0003,0005,0986.9,+08.9,100,0127,1790217629,29.763 59,0004,0006,0986.9,+08.9,100,0121,1790217929,29.764 59,0004,0006,0986.9,+08.9,100,0100,1790218229,29.761 70,0004,0006,0986.9,+09.0,100,0117,1790218529,29.753 70,0004,0006,0986.5,+09.1,100,0129,1790218829,29.745 72,0005,0007,0986.8,+09.1,100,0127,1790219129,29.738 54,0005,0007,0986.6,+09.1,100,0114,1790219429,29.739 61,0008,0011,0986.9,+09.0,100,0117,1790219729,29.732 52,0004,0006,0986.6,+09.1,100,0128,1790220029,29.728 59,0004,0006,0986.7,+09.1,100,0123,1790220329,29.821 70,0005,0007,0986.8,+09.0,100,0105,1790220629,29.868 52,0005,0007,0986.6,+09.0,100,0106,1790220929,29.867 61,0004,0006,0986.8,+08.9,100,0099,1790221229,29.874 61,0004,0006,0986.4,+09.1,100,0123,1790221529,29.851 66,0008,0011,0986.7,+09.1,100,0120,1790221829,29.853 54,0005,0007,0986.4,+09.1,100,0104,1790222129,29.837 52,0006,0008,0986.6,+09.1,100,0115,1790222429,29.836 66,0009,0012,0986.7,+09.2,100,0111,1790222729,29.834 54,0011,0015,0986.6,+09.1,100,0120,1790223029,29.834 72,0006,0008,0986.6,+09.2,100,0121,1790223329,29.823 66,0006,0008,0986.6,+09.2,100,0123,1790223629,29.815 57,0007,0010,0986.4,+09.3,100,0116,1790224229,29.968 70,0006,0008,0986.4,+09.3,100,0128,1790224529,29.962 54,0006,0008,0986.4,+09.3,100,0117,1790224829,29.958 66,0006,0008,0986.5,+09.4,100,0109,1790225129,29.942 70,0005,0007,0986.5,+09.4,100,0107,1790225429,29.953 61,0008,0011,0986.6,+09.5,100,0119,1790225729,29.944 64,0008,0011,0986.2,+09.4,100,0114,1790226029,29.923 61,0007,0010,0986.2,+09.4,100,0123,1790226329,29.94 70,0008,0011,0986.4,+09.4,100,0113,1790226629,29.921 52,0008,0011,0986.2,+09.4,100,0122,1790226929,29.926 52,0005,0007,0986.5,+09.5,100,0102,1790227229,29.914 64,0007,0010,0986.3,+09.6,100,0110,1790227830,30.065 52,0007,0010,0986.4,+09.6,100,0132,1790228130,30.052 64,0006,0008,0986.1,+09.7,100,0101,1790228430,30.048 66,0006,0008,0986.1,+09.7,100,0113,1790228730,30.041 66,0006,0008,0986.3,+09.8,100,0118,1790229030,30.032 64,0006,0008,0985.9,+10.0,100,0110,1790229330,30.043 59,0009,0012,0986.1,+10.0,100,0111,1790229630,30.016 66,0007,0010,0986.1,+10.1,100,0127,1790229930,30.01 64,0007,0010,0986.3,+10.3,100,0115,1790230230,30.014 66,0009,0012,0985.9,+10.4,100,0141,1790230530,30.008 64,0006,0008,0985.8,+10.5,100,0115,1790230830,30.001 66,0006,0008,0985.8,+10.7,100,0106,1790231130,30.094 64,0006,0008,0985.9,+10.8,100,0123,1790231430,30.146 52,0005,0007,0985.7,+10.7,100,0127,1790231730,30.137 66,0004,0006,0985.9,+10.9,100,0113,1790232030,30.14 57,0004,0006,0986.0,+10.9,100,0119,1790232330,30.137 61,0007,0010,0986.1,+11.0,100,0121,1790232630,30.128 64,0007,0010,0985.9,+11.0,100,0125,1790232930,30.125 64,0006,0008,0986.1,+11.0,100,0099,1790233230,30.112 72,0006,0008,0985.9,+11.0,100,0127,1790233530,30.111 54,0009,0012,0986.0,+11.1,100,0107,1790233830,30.103 54,0007,0010,0986.1,+11.3,100,0117,1790234130,30.094 54,0007,0010,0985.9,+11.4,100,0132,1790234430,30.087 66,0008,0011,0985.8,+11.5,100,0139,1790234730,30.184 52,0008,0011,0985.8,+11.6,100,0116,1790235030,30.227 52,0006,0008,0986.2,+11.7,100,0106,1790235330,30.214 61,0005,0007,0985.8,+11.9,100,0128,1790235630,30.219 66,0005,0007,0986.1,+12.1,100,0134,1790235930,30.2 64,0008,0011,0985.9,+12.0,100,0113,1790236230,30.188 66,0005,0007,0985.7,+12.4,100,0124,1790236530,30.188 66,0007,0010,0986.0,+12.4,100,0129,1790236830,30.192 70,0007,0010,0985.8,+12.6,100,0109,1790237130,30.185 59,0005,0007,0986.2,+12.5,100,0133,1790237430,30.173 64,0005,0007,0985.9,+12.7,100,0124,1790237730,30.18 66,0005,0007,0986.2,+12.7,100,0092,1790238030,30.166 52,0006,0008,0985.8,+12.7,100,0126,1790238330,30.257 61,0004,0006,0986.3,+13.0,100,0112,1790238630,30.311 66,0007,0010,0986.0,+13.0,100,0103,1790238930,30.306 72,0005,0007,0986.3,+12.9,100,0107,1790239230,30.295 66,0004,0006,0986.1,+12.7,100,0113,1790239530,30.287 66,0005,0007,0986.1,+12.8,100,0128,1790239830,30.279 54,0006,0008,0986.1,+12.8,100,0104,1790240130,30.278 66,0005,0007,0986.2,+12.8,100,0124,1790240430,30.269 54,0008,0011,0986.0,+12.7,100,0118,1790240730,30.267 47,0009,0012,0986.0,+12.7,100,0122,1790241030,30.244 61,0010,0013,0986.0,+12.7,100,0106,1790241330,30.293 66,0005,0007,0986.2,+12.8,100,0106,1790241630,30.244 61,0004,0006,0986.3,+12.8,100,0106,1790241930,30.337 54,0004,0006,0986.2,+12.9,100,0118,1790242230,30.396 52,0012,0016,0986.2,+12.9,100,0109,1790242530,30.391 66,0007,0010,0986.2,+12.8,100,0117,1790242830,30.367 57,0007,0010,0986.4,+13.0,100,0107,1790243130,30.376 61,0005,0007,0986.2,+13.0,100,0095,1790243430,30.359 74,0006,0008,0986.3,+13.0,100,0102,1790243730,30.363 61,0006,0008,0986.4,+12.9,100,0103,1790244030,30.352 52,0006,0008,0986.3,+13.3,000,0103,1790244330,30.333 61,0007,0010,0986.3,+13.4,000,0110,1790244630,30.33 54,0008,0011,0986.4,+13.5,000,0129,1790244930,30.334 61,0006,0008,0986.4,+13.5,000,0124,1790245230,30.329 64,0006,0008,0986.6,+13.4,000,0121,1790245530,30.415 64,0006,0008,0986.5,+13.4,000,0108,1790245830,30.464 64,0006,0008,0986.2,+13.3,000,0105,1790246130,30.465 54,0005,0007,0986.3,+13.4,000,0124,1790246730,30.448 72,0006,0008,0986.5,+13.4,000,0125,1790247030,30.439 70,0006,0008,0986.6,+13.5,000,0125,1790247330,30.437 52,0007,0010,0986.6,+13.8,000,0135,1790247630,30.533 64,0008,0011,0986.4,+14.1,000,0126,1790247930,30.422 64,0006,0008,0986.5,+14.0,000,0119,1790248230,30.426 54,0006,0008,0986.6,+14.2,000,0139,1790248530,30.419 64,0005,0007,0986.7,+13.8,000,0109,1790248830,30.418 52,0004,0006,0986.5,+13.8,000,0117,1790249130,30.501 61,0006,0008,0986.6,+13.5,000,0107,1790249430,30.565 52,0005,0007,0986.5,+13.5,000,0116,1790249730,30.562 66,0006,0008,0986.6,+13.3,000,0149,1790250330,30.544 66,0007,0010,0986.4,+13.1,100,0115,1790250630,30.55 66,0006,0008,0987.1,+12.8,100,0118,1790250930,30.527 54,0005,0007,0986.8,+12.8,100,0112,1790251230,30.529 61,0008,0011,0986.8,+12.8,100,0096,1790251530,30.513 54,0008,0011,0986.4,+12.6,100,0124,1790251830,30.505 70,0006,0008,0986.9,+12.5,100,0127,1790252130,30.504 70,0005,0007,0986.8,+12.3,100,0126,1790252430,30.494 61,0006,0008,0986.7,+12.3,100,0114,1790252730,30.578 66,0005,0007,0986.8,+12.3,100,0124,1790253030,30.633 59,0006,0008,0986.4,+12.5,100,0105,1790253330,30.634 70,0007,0010,0986.2,+12.5,100,0139,1790253630,30.625 59,0006,0008,0986.6,+12.6,100,0125,1790253930,30.61 70,0007,0010,0986.0,+13.1,100,0115,1790254230,30.614 70,0006,0008,0986.2,+13.3,000,0131,1790254530,30.608 59,0007,0010,0986.4,+13.6,000,0110,1790255130,30.594 70,0006,0008,0986.2,+13.6,000,0119,1790255430,30.589 54,0008,0011,0986.5,+13.5,000,0086,1790255730,30.581 70,0012,0016,0986.5,+13.4,000,0115,1790256030,30.579 70,0013,0017,0986.5,+13.4,000,0115,1790256330,30.671 57,0009,0012,0986.6,+13.3,000,0136,1790256630,30.73 57,0009,0012,0986.5,+13.4,000,0112,1790256930,30.72 57,0006,0008,0985.8,+13.1,000,0146,1790257530,30.712 57,0005,0007,0986.1,+12.9,100,0116,1790257830,30.698 57,0005,0007,0986.2,+12.8,100,0131,1790258130,30.685 70,0007,0010,0985.9,+12.5,100,0119,1790258430,30.685 72,0005,0007,0986.2,+12.4,100,0130,1790258730,30.679 57,0005,0007,0985.9,+12.3,100,0121,1790259030,30.677 70,0004,0006,0986.3,+12.2,100,0130,1790259330,30.678 57,0006,0008,0986.1,+12.1,100,0131,1790259630,30.669 70,0005,0007,0986.5,+12.1,100,0121,1790259930,30.767 72,0007,0010,0986.4,+12.0,100,0125,1790260230,30.821 70,0005,0007,0986.0,+11.9,100,0131,1790260530,30.807 57,0005,0007,0986.0,+12.0,100,0144,1790260830,30.802 72,0007,0010,0985.9,+11.9,100,0123,1790261130,30.801 57,0006,0008,0985.9,+11.9,100,0129,1790261430,30.787 61,0005,0007,0986.2,+12.0,100,0120,1790261730,30.791 59,0006,0008,0986.0,+12.3,100,0143,1790262030,30.779 72,0006,0008,0986.1,+12.7,100,0127,1790262330,30.783 64,0005,0007,0986.2,+13.1,000,0111,1790262630,30.774 57,0006,0008,0986.3,+13.6,000,0112,1790262930,30.795 72,0005,0007,0986.5,+14.1,000,0132,1790263530,30.84 72,0004,0006,0986.6,+14.2,000,0122,1790263830,30.91 74,0008,0011,0986.8,+13.9,000,0112,1790264130,30.894 64,0008,0011,0986.8,+13.9,000,0133,1790264430,30.901 61,0006,0008,0986.7,+13.9,000,0127,1790264730,30.891 72,0005,0007,0986.7,+13.8,000,0123,1790265030,30.904 59,0004,0006,0986.9,+13.6,000,0105,1790265330,30.882 74,0005,0007,0986.8,+13.4,000,0110,1790265630,30.865 64,0004,0006,0987.0,+13.3,000,0127,1790265930,30.851 57,0004,0006,0986.9,+13.3,000,0142,1790266230,30.85 66,0005,0007,0986.8,+13.2,000,0119,1790266530,30.841 74,0004,0006,0987.2,+13.1,100,0110,1790266830,30.843 61,0005,0007,0987.2,+13.0,100,0115,1790267130,30.924 61,0008,0011,0987.5,+12.9,100,0114,1790267430,30.988 72,0004,0006,0987.6,+12.7,100,0103,1790267730,30.983 61,0005,0007,0987.4,+12.7,100,0141,1790268030,30.968 70,0007,0010,0987.3,+12.6,100,0107,1790268330,30.97 57,0005,0007,0987.9,+12.5,100,0114,1790268630,30.967 61,0007,0010,0987.8,+12.5,100,0120,1790268930,30.952 57,0004,0006,0988.2,+12.3,100,0119,1790269530,30.931 61,0005,0007,0988.1,+12.2,100,0109,1790269830,30.924 61,0004,0006,0988.3,+12.1,100,0115,1790270130,30.928 61,0004,0006,0988.6,+12.1,100,0121,1790270430,30.924 57,0004,0006,0988.7,+12.1,100,0120,1790270731,31.015 76,0005,0007,0988.5,+12.0,100,0087,1790271331,31.067 72,0005,0007,0988.9,+11.9,100,0109,1790271631,31.05 61,0006,0008,0988.7,+11.9,100,0113,1790271931,31.041 72,0006,0008,0988.6,+11.7,100,0120,1790272531,31.039 72,0006,0008,0989.0,+11.6,100,0121,1790272831,31.028 70,0005,0007,0988.9,+11.5,100,0110,1790273131,31.025 72,0006,0008,0988.9,+11.5,100,0111,1790273731,31.007 70,0006,0008,0989.1,+11.5,100,0117,1790274030,30.998 54,0007,0010,0989.1,+11.6,100,0110,1790274331,31.099 72,0006,0008,0989.4,+11.7,100,0101,1790274631,31.149 64,0007,0010,0989.3,+11.7,100,0116,1790274931,31.148 59,0005,0007,0989.3,+11.7,100,0124,1790275231,31.137 64,0005,0007,0989.3,+11.6,100,0120,1790275531,31.136 61,0004,0006,0989.4,+11.4,100,0105,1790275831,31.12 59,0009,0012,0989.2,+11.2,100,0119,1790276131,31.12 70,0007,0010,0989.0,+11.0,100,0115,1790276431,31.11 59,0007,0010,0989.3,+10.8,100,0120,1790276731,31.11 70,0006,0008,0989.6,+10.7,100,0118,1790277031,31.102 64,0005,0007,0989.7,+10.7,100,0114,1790277331,31.091 66,0006,0008,0989.6,+10.7,100,0105,1790277631,31.092 59,0006,0008,0989.6,+10.9,100,0116,1790277931,31.182 66,0005,0007,0989.8,+11.0,100,0119,1790278231,31.241 72,0004,0006,0989.9,+11.0,100,0102,1790278531,31.227 66,0004,0006,0989.6,+11.1,100,0147,1790278831,31.219 64,0005,0007,0989.8,+10.9,100,0112,1790279131,31.218 70,0008,0011,0989.6,+10.7,100,0100,1790279431,31.225 57,0007,0010,0989.6,+10.5,100,0122,1790279731,31.21 59,0004,0006,0989.8,+10.4,100,0116,1790280031,31.202 64,0006,0008,0989.6,+10.2,100,0122,1790280331,31.203 70,0004,0006,0989.8,+10.1,100,0122,1790280631,31.188 57,0004,0006,0989.8,+10.0,100,0120,1790280931,31.183 61,0005,0007,0989.6,+10.0,100,0101,1790281231,31.182 57,0006,0008,0989.9,+10.0,100,0108,1790281831,31.317 64,0004,0006,0989.8,+10.1,100,0113,1790282131,31.31 70,0005,0007,0989.6,+10.2,100,0122,1790282431,31.299 72,0004,0006,0989.9,+10.3,100,0119,1790282731,31.296 57,0005,0007,0990.0,+10.5,100,0115,1790283031,31.306 70,0004,0006,0989.7,+10.5,100,0109,1790283331,31.288 70,0004,0006,0989.7,+10.5,100,0115,1790283631,31.283 59,0003,0005,0989.6,+10.6,100,0102,1790283931,31.281 59,0003,0005,0989.5,+10.6,100,0103,1790284231,31.271 59,0006,0008,0989.8,+10.6,100,0111,1790284531,31.258 70,0003,0005,0989.6,+10.6,100,0108,1790284831,31.261 70,0003,0005,0989.5,+10.5,100,0127,1790285131,31.353 59,0005,0007,0989.7,+10.4,100,0108,1790285431,31.405 61,0004,0006,0989.9,+10.3,100,0108,1790285731,31.401 70,0003,0005,0989.6,+10.2,100,0105,1790286031,31.41 59,0003,0005,0989.8,+10.1,100,0097,1790286331,31.387 72,0004,0006,0989.6,+09.8,100,0122,1790286631,31.39 70,0012,0016,0989.6,+09.6,100,0132,1790286931,31.384 59,0005,0007,0989.4,+09.4,100,0125,1790287231,31.373 59,0006,0008,0989.6,+09.4,100,0119,1790287531,31.37 70,0003,0005,0989.5,+09.4,100,0104,1790287831,31.363 61,0004,0006,0989.6,+09.3,100,0130,1790288131,31.368 59,0004,0006,0989.5,+09.2,100,0100,1790288731,31.463 64,0004,0006,0989.6,+09.0,100,0124,1790289031,31.503 59,0003,0005,0989.8,+08.9,100,0106,1790289331,31.503 66,0008,0011,0989.6,+08.7,100,0121,1790289631,31.496 57,0005,0007,0989.5,+08.6,100,0117,1790289931,31.488 61,0004,0006,0989.6,+08.4,100,0105,1790290231,31.491 59,0004,0006,0989.4,+08.2,100,0118,1790290831,31.478 59,0004,0006,0989.7,+08.1,100,0110,1790291131,31.484 70,0003,0005,0989.5,+08.0,100,0107,1790291431,31.471 57,0004,0006,0989.4,+07.7,100,0112,1790292031,31.456 70,0003,0005,0989.6,+07.6,100,0119,1790292331,31.556 72,0003,0005,0989.5,+07.5,100,0111,1790292931,31.592 72,0003,0005,0989.3,+07.4,100,0108,1790293231,31.592 70,0003,0005,0989.5,+07.5,100,0103,1790293531,31.567 59,0004,0006,0989.3,+07.4,100,0125,1790293831,31.564 61,0005,0007,0989.3,+07.3,100,0105,1790294131,31.567 72,0005,0007,0989.3,+07.4,100,0105,1790294431,31.56 70,0006,0008,0989.1,+07.4,100,0099,1790294731,31.561 64,0005,0007,0989.4,+07.5,100,0120,1790295031,31.553 59,0005,0007,0989.2,+07.5,100,0112,1790295331,31.555 59,0004,0006,0989.1,+07.5,100,0128,1790295631,31.549 59,0005,0007,0989.3,+07.5,100,0134,1790295931,31.648 57,0004,0006,0989.2,+07.4,100,0113,1790296231,31.7 59,0003,0005,0989.3,+07.5,100,0111,1790296531,31.693 70,0002,0003,0989.3,+07.3,100,0117,1790296831,31.684 61,0003,0005,0989.1,+07.4,100,0108,1790297131,31.689 57,0004,0006,0989.1,+07.4,100,0116,1790297431,31.674 70,0004,0006,0989.3,+07.5,100,0113,1790297731,31.674 59,0004,0006,0989.1,+07.5,100,0124,1790298031,31.67 59,0006,0008,0989.1,+07.5,100,0130,1790298331,31.667 72,0007,0010,0989.3,+07.5,100,0092,1790298631,31.654 70,0005,0007,0989.5,+07.5,100,0117,1790298931,31.657 61,0004,0006,0989.3,+07.4,100,0101,1790299231,31.646 70,0006,0008,0989.3,+07.2,100,0118,1790299831,31.795 72,0004,0006,0989.4,+07.1,100,0097,1790300131,31.787 54,0003,0005,0989.5,+07.0,100,0132,1790300431,31.792 57,0003,0005,0989.3,+06.8,100,0099,1790300731,31.78 54,0004,0006,0989.4,+06.7,100,0114,1790301031,31.777 57,0003,0005,0989.2,+06.6,100,0099,1790301331,31.763 70,0003,0005,0989.0,+06.6,100,0105,1790301631,31.784 70,0003,0005,0989.1,+06.4,100,0123,1790301931,31.77 61,0004,0006,0989.1,+06.4,100,0121,1790302231,31.759 70,0003,0005,0989.3,+06.4,100,0123,1790302531,31.751 57,0004,0006,0989.2,+06.3,100,0125,1790302831,31.748 70,0003,0005,0989.2,+06.1,100,0104,1790303431,31.896 54,0003,0005,0989.4,+06.0,100,0115,1790303731,31.885 72,0003,0005,0989.5,+06.1,100,0102,1790304031,31.877 70,0003,0005,0989.4,+05.9,100,0111,1790304331,31.887 57,0004,0006,0989.2,+05.8,100,0128,1790304631,31.872 76,0003,0005,0989.1,+05.8,100,0108,1790304931,31.87 70,0004,0006,0989.4,+05.8,100,0123,1790305231,31.866 70,0004,0006,0989.4,+05.9,100,0120,1790306131,31.852 70,0005,0007,0989.3,+05.9,100,0098,1790306431,31.842 70,0003,0005,0989.3,+05.9,100,0115,1790306731,31.941 72,0005,0007,0989.3,+05.9,100,0104,1790307331,31.99 70,0006,0008,0989.2,+05.9,100,0101,1790307631,31.985 59,0008,0011,0989.4,+05.7,100,0119,1790307931,31.973 70,0005,0007,0989.1,+05.6,100,0117,1790308231,31.967 70,0005,0007,0989.3,+05.5,100,0118,1790308531,31.961 70,0004,0006,0989.2,+05.4,100,0126,1790308831,31.961 57,0005,0007,0989.4,+05.4,100,0103,1790309431,31.951 72,0004,0006,0989.2,+05.3,100,0130,1790309731,31.945 72,0004,0006,0989.5,+05.3,100,0126,1790310031,31.937 74,0005,0007,0989.3,+05.3,100,0118,1790310332,32.046 72,0023,0031,0989.4,+05.1,100,0128,1790310932,32.075 57,0007,0010,0989.3,+05.0,100,0111,1790311232,32.079 70,0005,0007,0989.3,+05.0,100,0118,1790311832,32.059 72,0005,0007,0989.3,+05.0,100,0090,1790312132,32.05 57,0004,0006,0989.6,+05.0,100,0125,1790312432,32.057 57,0006,0008,0989.6,+04.9,100,0117,1790312732,32.064 72,0005,0007,0989.6,+04.9,100,0108,1790313032,32.053 72,0007,0010,0989.5,+04.9,100,0114,1790313332,32.056 72,0013,0017,0989.6,+04.9,100,0120,1790313632,32.04 72,0009,0012,0989.6,+05.0,100,0119,1790314232,32.194 57,0014,0018,0989.5,+05.2,100,0140,1790314532,32.183 61,0011,0015,0989.3,+05.2,100,0132,1790314832,32.182 72,0007,0010,0989.4,+05.3,100,0107,1790315132,32.181 61,0006,0008,0989.3,+05.4,100,0102,1790315432,32.185 61,0008,0011,0989.4,+05.6,100,0099,1790315732,32.174 64,0007,0010,0989.6,+05.7,100,0103,1790316032,32.171 64,0008,0011,0989.5,+05.9,100,0100,1790316332,32.16 61,0010,0013,0989.6,+06.1,100,0111,1790316632,32.156 61,0006,0008,0989.5,+06.4,100,0114,1790316932,32.148 59,0006,0008,0989.8,+06.6,100,0129,1790317232,32.141 52,0004,0006,0989.7,+07.0,100,0120,1790317832,32.294 61,0005,0007,0989.5,+07.2,100,0103,1790318132,32.286 61,0005,0007,0989.7,+07.5,100,0094,1790318432,32.288 76,0006,0008,0989.6,+07.8,100,0113,1790318732,32.276 72,0005,0007,0989.7,+08.0,100,0123,1790319032,32.288 74,0005,0007,0989.5,+08.2,100,0114,1790319332,32.273 66,0004,0006,0989.6,+08.6,100,0126,1790319632,32.267 49,0005,0007,0989.6,+08.8,100,0109,1790319932,32.261 66,0007,0010,0989.6,+09.0,100,0126,1790320232,32.253 70,0009,0012,0989.6,+09.3,100,0135,1790320532,32.246 72,0006,0008,0989.6,+09.7,100,0125,1790320832,32.246 59,0006,0008,0989.8,+10.1,100,0125,1790321132,32.335 59,0005,0007,0989.9,+10.4,100,0105,1790321432,32.392 57,0005,0007,0990.0,+10.5,100,0109,1790321732,32.393 72,0004,0006,0990.0,+10.9,100,0104,1790322332,32.379 57,0005,0007,0989.9,+11.2,100,0108,1790322932,32.366 64,0005,0007,0989.9,+11.6,100,0106,1790323532,32.358 57,0004,0006,0989.8,+11.8,100,0100,1790323832,32.341 61,0004,0006,0990.0,+11.9,100,0124,1790324132,32.34 70,0003,0005,0990.0,+12.8,100,0129,1790326232,32.449 64,0005,0007,0989.7,+12.9,100,0093,1790326532,32.449 74,0004,0006,0989.6,+12.9,100,0106,1790326832,32.429 72,0003,0005,0989.8,+13.2,000,0115,1790327132,32.422 61,0004,0006,0989.5,+13.3,000,0101,1790327432,32.417 61,0003,0005,0989.6,+13.4,000,0120,1790327732,32.422 61,0004,0006,0989.7,+13.4,000,0111,1790328032,32.412 61,0004,0006,0989.6,+13.6,000,0119,1790328332,32.503 61,0004,0006,0989.7,+13.8,000,0116,1790328632,32.553 57,0003,0005,0989.6,+13.7,000,0146,1790328932,32.546 61,0003,0005,0989.7,+13.8,000,0128,1790329232,32.541 72,0003,0005,0989.3,+13.5,000,0113,1790329532,32.531 57,0003,0005,0989.3,+14.0,000,0138,1790330132,32.518 61,0003,0005,0989.4,+14.5,000,0131,1790330432,32.512 59,0004,0006,0989.3,+14.4,000,0113,1790330732,32.514 59,0004,0006,0989.2,+14.6,000,0104,1790331032,32.507 30,0003,0005,0989.0,+14.9,000,0127,1790331332,32.496 72,0002,0003,0989.2,+14.8,000,0132,1790331632,32.487 59,0002,0003,0988.9,+14.8,000,0090,1790331932,32.587 72,0002,0003,0989.0,+15.0,000,0095,1790332532,32.625 72,0003,0005,0988.9,+15.0,000,0120,1790332832,32.614 72,0002,0003,0988.7,+14.8,000,0113,1790333132,32.622 57,0004,0006,0988.8,+15.2,000,0113,1790333432,32.612 70,0002,0003,0989.0,+15.4,000,0100,1790333732,32.599 57,0003,0005,0988.6,+15.3,000,0117,1790334032,32.59 72,0002,0003,0988.5,+15.3,000,0115,1790334332,32.586 70,0005,0007,0988.4,+15.5,000,0113,1790334632,32.571 64,0002,0003,0988.4,+15.6,000,0115,1790334932,32.574 70,0002,0003,0988.4,+15.4,000,0106,1790335232,32.557 70,0003,0005,0988.2,+15.4,000,0117,1790335532,32.656 57,0002,0003,0988.3,+15.7,000,0108,1790335832,32.705 70,0004,0006,0988.5,+15.9,000,0102,1790336132,32.697 57,0002,0003,0988.3,+16.1,000,0123,1790336432,32.692 70,0003,0005,0988.3,+16.2,000,0122,1790336732,32.689 72,0003,0005,0988.1,+16.2,000,0118,1790337032,32.678 70,0002,0003,0988.1,+16.2,000,0102,1790337332,32.671 61,0003,0005,0988.0,+16.5,000,0120,1790337632,32.663 59,0003,0005,0988.0,+16.3,000,0091,1790337932,32.655 72,0007,0010,0988.0,+16.4,000,0136,1790338232,32.656 66,0002,0003,0988.1,+16.6,000,0123,1790338532,32.65 72,0004,0006,0987.9,+16.8,000,0115,1790338832,32.649 72,0002,0003,0987.8,+16.7,000,0123,1790339132,32.735 57,0003,0005,0987.7,+16.7,000,0107,1790339432,32.789 57,0003,0005,0987.7,+16.7,000,0119,1790339732,32.791 64,0002,0003,0987.5,+16.7,000,0109,1790340032,32.768 70,0001,0002,0987.6,+16.6,000,0106,1790340332,32.765 66,0002,0003,0987.7,+16.7,000,0112,1790340632,32.757 70,0002,0003,0987.5,+17.1,000,0098,1790341232,32.745 54,0001,0002,0987.3,+17.0,000,0101,1790341532,32.736 70,0003,0005,0987.5,+17.4,000,0116,1790341832,32.733 70,0003,0005,0987.3,+17.5,000,0110,1790342132,32.733 64,0008,0011,0987.5,+17.7,000,0109,1790342432,32.72 64,0001,0002,0987.2,+17.9,000,0094,1790342732,32.82 72,0002,0003,0987.1,+17.7,000,0117,1790343032,32.864 54,0002,0003,0987.0,+18.0,000,0105,1790343332,32.867 54,0002,0003,0987.2,+17.9,000,0120,1790343632,32.849 54,0001,0002,0987.2,+18.1,000,0114,1790343932,32.842 54,0001,0002,0987.5,+18.2,000,0117,1790344232,32.829 70,0001,0002,0987.0,+18.2,000,0115,1790344532,32.829 70,0003,0005,0986.9,+18.2,000,0112,1790344832,32.833 54,0002,0003,0987.2,+18.3,000,0110,1790345132,32.81 66,0007,0010,0987.2,+18.6,000,0108,1790345432,32.807 52,0007,0010,0987.0,+18.2,000,0137,1790345732,32.798 66,0004,0006,0987.4,+18.5,000,0126,1790346032,32.808 64,0002,0003,0987.4,+18.5,000,0098,1790346332,32.903 70,0003,0005,0987.0,+18.3,000,0125,1790346632,32.945 54,0002,0003,0987.5,+18.5,000,0114,1790346932,32.941 70,0002,0003,0987.1,+18.6,000,0105,1790347232,32.945 70,0003,0005,0987.1,+19.3,000,0145,1790347532,32.925 66,0003,0005,0987.2,+19.7,000,0119,1790347832,32.906 57,0002,0003,0987.0,+19.6,000,0109,1790348132,32.904 72,0002,0003,0986.9,+19.9,000,0098,1790348432,32.903 70,0002,0003,0986.8,+19.4,000,0107,1790348732,32.901 00,0001,0002,0986.7,+19.5,000,0119,1790349332,32.893 70,0002,0003,0986.8,+19.9,000,0116,1790349632,32.882 64,0002,0003,0987.3,+20.4,000,0101,1790349932,32.976 64,0002,0003,0987.2,+19.3,000,0104,1790350233,33.033 66,0002,0003,0987.1,+19.2,000,0102,1790350533,33.022 70,0001,0002,0987.2,+18.8,000,0104,1790350833,33.016 54,0002,0003,0986.9,+18.5,000,0120,1790351133,33.01 64,0002,0003,0987.0,+18.5,000,0110,1790351433,33.005 57,0002,0003,0986.7,+18.3,000,0117,1790351732,32.989 54,0002,0003,0986.9,+18.0,000,0111,1790352032,32.997 66,0004,0006,0987.2,+17.7,000,0125,1790352332,32.982 57,0004,0006,0987.3,+17.4,000,0105,1790352632,32.972 72,0002,0003,0987.3,+16.8,000,0123,1790353533,33.053 70,0002,0003,0987.5,+16.7,000,0104,1790353833,33.105 57,0003,0005,0987.5,+16.5,000,0093,1790354133,33.112 54,0002,0003,0987.7,+16.3,000,0099,1790354433,33.099 61,0002,0003,0987.5,+16.0,000,0115,1790354733,33.088 72,0010,0013,0987.4,+15.7,000,0099,1790355033,33.075 70,0006,0008,0987.7,+15.6,000,0103,1790355333,33.065 70,0003,0005,0987.3,+15.4,000,0104,1790355633,33.079 72,0003,0005,0987.5,+15.2,000,0120,1790355933,33.057 70,0005,0007,0987.3,+15.0,000,0118,1790356233,33.047 70,0002,0003,0987.3,+14.9,000,0117,1790356533,33.042 57,0003,0005,0987.5,+14.7,000,0110,1790356833,33.03 57,0003,0005,0987.5,+14.5,000,0115,1790357133,33.136 59,0003,0005,0987.4,+14.2,000,0112,1790357433,33.18 72,0006,0008,0987.5,+14.2,000,0099,1790357733,33.182 59,0003,0005,0987.7,+14.0,000,0125,1790358033,33.173 59,0004,0006,0987.8,+13.8,000,0113,1790358333,33.164 59,0003,0005,0987.6,+13.7,000,0114,1790358633,33.17 61,0010,0013,0987.8,+13.6,000,0118,1790358933,33.146 72,0018,0024,0987.6,+13.4,000,0127,1790359233,33.142 72,0007,0010,0987.4,+13.4,000,0112,1790359533,33.14 59,0004,0006,0987.6,+13.3,000,0106,1790359833,33.126 54,0003,0005,0987.9,+13.3,000,0126,1790360133,33.125 72,0004,0006,0987.6,+13.1,000,0102,1790360433,33.129 64,0004,0006,0987.7,+13.1,100,0111,1790360733,33.219 64,0005,0007,0987.9,+13.0,100,0129,1790361033,33.265 59,0005,0007,0987.8,+12.9,100,0135,1790361333,33.261 64,0004,0006,0987.8,+12.8,100,0105,1790361933,33.257 59,0006,0008,0987.7,+12.8,100,0105,1790362233,33.243 59,0004,0006,0988.1,+12.6,100,0099,1790362533,33.232 57,0004,0006,0988.0,+12.6,100,0108,1790362833,33.236 59,0004,0006,0988.1,+12.5,100,0090,1790363133,33.221 72,0004,0006,0988.1,+12.2,100,0118,1790363733,33.209 54,0004,0006,0988.2,+12.1,100,0119,1790364033,33.205 64,0003,0005,0987.8,+12.1,100,0117,1790364333,33.304 59,0004,0006,0988.1,+12.0,100,0124,1790364633,33.343 72,0003,0005,0988.2,+12.1,100,0099,1790364933,33.347 72,0004,0006,0988.5,+12.1,100,0117,1790365233,33.34 64,0002,0003,0988.2,+12.0,100,0124,1790365533,33.328 70,0003,0005,0988.1,+11.9,100,0111,1790365833,33.321 70,0003,0005,0988.3,+11.8,100,0106,1790366133,33.328 66,0005,0007,0988.6,+11.8,100,0114,1790366433,33.321 72,0007,0010,0988.5,+11.7,100,0095,1790366733,33.315 64,0009,0012,0988.5,+11.7,100,0121,1790367033,33.314 72,0004,0006,0988.5,+11.7,100,0128,1790367333,33.299 59,0004,0006,0988.4,+11.7,100,0117,1790367633,33.302 70,0002,0003,0988.4,+11.7,100,0092,1790367933,33.4 64,0003,0005,0988.3,+11.7,100,0121,1790368233,33.447 70,0004,0006,0988.3,+11.8,100,0123,1790368533,33.435 59,0003,0005,0988.4,+11.7,100,0116,1790368833,33.43 74,0005,0007,0988.3,+11.6,100,0107,1790369133,33.42 72,0004,0006,0988.2,+11.5,100,0127,1790369433,33.425 70,0005,0007,0988.3,+11.4,100,0110,1790369733,33.418 66,0003,0005,0988.4,+11.3,100,0120,1790370033,33.409 64,0005,0007,0988.4,+11.3,100,0132,1790370333,33.403 59,0007,0010,0988.3,+11.4,100,0109,1790370633,33.4 59,0005,0007,0988.4,+11.3,100,0135,1790370933,33.386 61,0004,0006,0988.2,+11.4,100,0121,1790371233,33.386 72,0004,0006,0988.2,+11.4,100,0114,1790371533,33.488 59,0005,0007,0988.2,+11.4,100,0132,1790371833,33.534 72,0005,0007,0988.0,+11.5,100,0127,1790372133,33.529 72,0003,0005,0987.9,+11.4,100,0122,1790372733,33.504 59,0004,0006,0987.6,+11.4,100,0125,1790373333,33.497 70,0003,0005,0987.9,+11.3,100,0126,1790373633,33.492 72,0003,0005,0987.6,+11.3,100,0119,1790373933,33.487 57,0003,0005,0987.5,+11.2,100,0144,1790374233,33.486 61,0004,0006,0987.6,+11.2,100,0131,1790374533,33.477 72,0004,0006,0988.0,+11.1,100,0141,1790374833,33.469 72,0003,0005,0987.7,+11.0,100,0123,1790375133,33.568 57,0003,0005,0987.8,+11.0,100,0107,1790375433,33.615 64,0004,0006,0988.3,+10.8,100,0127,1790375733,33.619 64,0008,0011,0988.1,+10.7,100,0102,1790376033,33.603 61,0004,0006,0988.0,+10.4,100,0122,1790376333,33.596 61,0004,0006,0987.8,+10.0,100,0127,1790376933,33.592 59,0005,0007,0988.2,+09.9,100,0130,1790377233,33.592 61,0004,0006,0988.0,+09.7,100,0117,1790377833,33.572 57,0003,0005,0988.2,+09.6,100,0121,1790378133,33.565 61,0007,0010,0988.2,+09.4,100,0110,1790378433,33.563 70,0005,0007,0988.4,+09.2,100,0103,1790379033,33.713 57,0004,0006,0988.2,+09.2,100,0117,1790379333,33.704 64,0005,0007,0988.2,+09.1,100,0102,1790379633,33.694 72,0004,0006,0988.2,+09.1,100,0105,1790379933,33.695 64,0004,0006,0988.3,+09.1,100,0105,1790380233,33.681 61,0003,0005,0988.2,+09.0,100,0120,1790380533,33.672 59,0005,0007,0988.5,+08.9,100,0120,1790380833,33.669 61,0003,0005,0988.0,+08.8,100,0117,1790381133,33.666 72,0004,0006,0988.1,+08.7,100,0132,1790381433,33.653 61,0005,0007,0988.3,+08.7,100,0091,1790381733,33.674 52,0004,0006,0988.4,+08.6,100,0127,1790382033,33.652 64,0003,0005,0988.2,+08.4,100,0115,1790382633,33.8 59,0003,0005,0988.2,+08.3,100,0112,1790382933,33.785 57,0003,0005,0988.4,+08.2,100,0104,1790383233,33.788 59,0005,0007,0988.3,+08.2,100,0107,1790383533,33.789 61,0008,0011,0988.4,+08.1,100,0098,1790383833,33.775 59,0006,0008,0988.3,+08.0,100,0113,1790384133,33.773 57,0006,0008,0988.3,+07.9,100,0106,1790384433,33.76 66,0005,0007,0988.2,+07.9,100,0121,1790384733,33.763 61,0010,0013,0988.5,+07.8,100,0126,1790385033,33.748 52,0009,0012,0988.3,+07.6,100,0128,1790385333,33.753 59,0006,0008,0988.3,+07.6,100,0096,1790385633,33.749 61,0005,0007,0988.5,+07.4,100,0125,1790386233,33.886 70,0004,0006,0988.1,+07.3,100,0111,1790386533,33.888 66,0004,0006,0988.2,+07.3,100,0121,1790386833,33.882 57,0003,0005,0988.2,+07.2,100,0127,1790387133,33.873 59,0005,0007,0988.3,+07.1,100,0117,1790387433,33.869 66,0003,0005,0988.2,+07.1,100,0098,1790387733,33.857 72,0005,0007,0988.4,+06.9,100,0119,1790388633,33.854 72,0004,0006,0988.2,+06.9,100,0105,1790388933,33.848 72,0005,0007,0988.3,+06.8,100,0107,1790389233,33.843 72,0005,0007,0988.4,+06.8,100,0124,1790389533,33.942 57,0006,0008,0988.2,+06.7,100,0119,1790389833,33.978 64,0007,0010,0988.3,+06.6,100,0103,1790390133,33.987 59,0003,0005,0988.3,+06.5,100,0108,1790390433,33.988 64,0004,0006,0988.2,+06.3,100,0104,1790391033,33.978 57,0004,0006,0988.4,+06.3,100,0124,1790391333,33.976 72,0003,0005,0988.2,+06.4,100,0113,1790391633,33.968 72,0003,0005,0988.2,+06.2,100,0116,1790392233,33.963 74,0003,0005,0988.6,+06.0,100,0110,1790393434,34.099 59,0036,0049,0988.4,+05.9,100,0123,1790394034,34.085 59,0007,0010,0988.6,+05.9,100,0098,1790394334,34.087 70,0004,0006,0988.6,+05.9,100,0117,1790394634,34.079 70,0005,0007,0988.2,+05.8,100,0106,1790395534,34.063 70,0004,0006,0988.2,+05.7,100,0112,1790395834,34.064 72,0004,0006,0988.1,+05.5,100,0118,1790396734,34.154 72,0004,0006,0988.1,+05.5,100,0126,1790397034,34.196 70,0007,0010,0988.1,+05.4,100,0084,1790397334,34.193 72,0011,0015,0988.2,+05.4,100,0130,1790397634,34.19 59,0006,0008,0988.2,+05.4,100,0123,1790397934,34.185 61,0005,0007,0988.2,+05.4,100,0121,1790398234,34.18 70,0004,0006,0988.1,+05.3,100,0116,1790398834,34.175 61,0011,0015,0988.3,+05.3,100,0106,1790399134,34.167 57,0006,0008,0987.9,+05.3,100,0120,1790399434,34.143 72,0007,0010,0988.2,+05.2,100,0107,1790399734,34.155 70,0007,0010,0988.1,+05.3,100,0123,1790400034,34.153 72,0006,0008,0988.6,+05.3,100,0112,1790400334,34.251 61,0006,0008,0988.8,+05.3,100,0118,1790400634,34.304 61,0006,0008,0988.8,+05.3,100,0137,1790400934,34.297 61,0004,0006,0988.4,+05.4,100,0107,1790401234,34.296 80,0006,0008,0988.4,+05.5,100,0127,1790401534,34.285 57,0004,0006,0989.1,+05.7,100,0121,1790401834,34.287 70,0012,0016,0988.6,+05.8,100,0119,1790402134,34.278 61,0010,0013,0988.8,+06.0,100,0124,1790402434,34.264 57,0004,0006,0988.9,+06.2,100,0120,1790402734,34.26 57,0008,0011,0989.0,+06.4,100,0115,1790403034,34.258 59,0005,0007,0989.2,+06.7,100,0113,1790403334,34.26 66,0006,0008,0989.1,+06.9,100,0140,1790403634,34.248 57,0004,0006,0989.2,+07.1,100,0109,1790403934,34.348 70,0003,0005,0989.3,+07.3,100,0128,1790404234,34.391 57,0005,0007,0989.4,+07.5,100,0123,1790404534,34.386 66,0004,0006,0989.3,+07.9,100,0121,1790404834,34.377 72,0005,0007,0989.5,+08.1,100,0130,1790405134,34.367 70,0006,0008,0989.7,+08.4,100,0129,1790405434,34.366 66,0007,0010,0989.8,+08.9,100,0107,1790405734,34.357 72,0006,0008,0989.8,+09.7,100,0119,1790406334,34.346 59,0006,0008,0989.8,+09.7,100,0131,1790406634,34.342 66,0009,0012,0989.8,+10.4,100,0109,1790407234,34.328 57,0009,0012,0989.9,+10.0,100,0120,1790407534,34.422 66,0009,0012,0989.6,+10.3,100,0125,1790407834,34.471 70,0005,0007,0989.7,+10.6,100,0120,1790408134,34.473 66,0006,0008,0989.8,+11.2,100,0154,1790408434,34.46 66,0005,0007,0989.9,+11.1,100,0135,1790408734,34.466 66,0006,0008,0990.0,+11.9,100,0119,1790409334,34.444 64,0008,0011,0989.8,+11.9,100,0120,1790409634,34.442 66,0006,0008,0989.7,+12.1,100,0113,1790409934,34.432 70,0006,0008,0990.0,+12.4,100,0138,1790410234,34.431 57,0005,0007,0989.6,+12.5,100,0127,1790410534,34.424 57,0005,0007,0990.0,+12.8,100,0129,1790410834,34.414 72,0007,0010,0989.7,+12.9,100,0113,1790411134,34.51 64,0006,0008,0990.0,+13.2,000,0123,1790411434,34.554 57,0004,0006,0989.6,+13.3,000,0113,1790411734,34.546 66,0005,0007,0989.8,+13.7,000,0106,1790412034,34.541 57,0003,0005,0989.9,+13.7,000,0109,1790412334,34.534 72,0004,0006,0990.0,+14.0,000,0108,1790412634,34.525 66,0004,0006,0989.9,+14.4,000,0117,1790412934,34.517 70,0005,0007,0989.9,+14.4,000,0105,1790413234,34.511 70,0005,0007,0989.8,+14.6,000,0131,1790413534,34.512 66,0004,0006,0989.6,+14.6,000,0121,1790413834,34.498 57,0002,0003,0989.6,+14.6,000,0124,1790414134,34.495 70,0004,0006,0989.6,+14.8,000,0113,1790414434,34.493 59,0005,0007,0989.6,+15.1,000,0107,1790415034,34.639 66,0004,0006,0989.7,+15.0,000,0107,1790415334,34.618 57,0003,0005,0989.5,+15.3,000,0105,1790415634,34.621 59,0005,0007,0989.7,+15.4,000,0122,1790415934,34.618 57,0004,0006,0989.8,+15.4,000,0119,1790416234,34.613 72,0006,0008,0989.8,+15.4,000,0115,1790416534,34.607 59,0004,0006,0989.7,+15.8,000,0129,1790417134,34.581 57,0004,0006,0989.9,+15.8,000,0119,1790417434,34.58 64,0005,0007,0989.5,+16.0,000,0106,1790417734,34.575 72,0004,0006,0989.5,+16.1,000,0115,1790418334,34.671 57,0003,0005,0989.5,+16.3,000,0107,1790418634,34.715 57,0004,0006,0989.6,+16.7,000,0113,1790419534,34.703 64,0005,0007,0989.5,+17.0,000,0120,1790419834,34.699 66,0003,0005,0989.3,+17.0,000,0116,1790420134,34.68 57,0003,0005,0989.3,+17.1,000,0128,1790420734,34.668 57,0004,0006,0989.2,+17.5,000,0094,1790421034,34.683 61,0004,0006,0989.4,+17.4,000,0095,1790421334,34.652 99,0004,0006,0989.2,+17.8,000,0093,1790421634,34.645 57,0004,0006,0989.4,+17.7,000,0127,1790421934,34.744 61,0003,0005,0989.1,+17.9,000,0118,1790422234,34.788 61,0003,0005,0989.4,+17.9,000,0126,1790422534,34.778 61,0003,0005,0989.3,+17.9,000,0110,1790422834,34.776 54,0004,0006,0989.3,+18.1,000,0102,1790423134,34.761 61,0003,0005,0989.1,+18.1,000,0102,1790423434,34.765 70,0004,0006,0989.1,+18.2,000,0118,1790423734,34.76 72,0005,0007,0989.0,+18.3,000,0094,1790424034,34.754 66,0003,0005,0989.0,+18.4,000,0101,1790424334,34.747 57,0004,0006,0988.7,+18.4,000,0114,1790424634,34.753 57,0003,0005,0988.9,+18.5,000,0125,1790424934,34.734 66,0007,0010,0988.7,+18.6,000,0113,1790425234,34.719 64,0005,0007,0988.7,+18.7,000,0112,1790425534,34.826 70,0003,0005,0988.8,+18.7,000,0112,1790425834,34.894 70,0005,0007,0988.6,+18.7,000,0136,1790426134,34.862 64,0003,0005,0988.5,+18.7,000,0113,1790426434,34.858 57,0002,0003,0988.9,+18.8,000,0114,1790426734,34.848 57,0003,0005,0988.8,+18.9,000,0122,1790427034,34.847 66,0004,0006,0988.4,+19.1,000,0109,1790427334,34.839 54,0003,0005,0988.6,+19.0,000,0114,1790427634,34.821 59,0003,0005,0988.4,+19.3,000,0123,1790427934,34.819 61,0002,0003,0988.7,+19.3,000,0108,1790428234,34.819 74,0003,0005,0988.4,+19.4,000,0120,1790428534,34.811 72,0007,0010,0988.4,+19.5,000,0131,1790428834,34.81 59,0003,0005,0988.5,+19.6,000,0130,1790429134,34.912 61,0003,0005,0988.8,+19.6,000,0116,1790429434,34.976 64,0003,0005,0988.4,+19.7,000,0125,1790429734,34.948 72,0004,0006,0988.4,+19.9,000,0115,1790430034,34.941 72,0003,0005,0988.2,+20.0,000,0108,1790430334,34.93 54,0004,0006,0988.3,+20.2,000,0112,1790430634,34.935 74,0003,0005,0988.6,+20.3,000,0085,1790430934,34.921 57,0004,0006,0988.6,+20.4,000,0121,1790431234,34.906 57,0003,0005,0988.6,+20.3,000,0130,1790431534,34.911 70,0002,0003,0988.6,+20.5,000,0137,1790431834,34.899 57,0003,0005,0988.4,+20.6,000,0131,1790432134,34.887 61,0005,0007,0988.3,+21.2,000,0121,1790432434,34.882 61,0003,0005,0988.2,+22.0,000,0114,1790432734,34.975 57,0002,0003,0988.5,+22.2,000,0095,1790433035,35.027 72,0001,0002,0988.5,+22.7,000,0099,1790433335,35.029 74,0003,0005,0988.3,+22.9,000,0103,1790433935,35.006 54,0002,0003,0988.3,+23.4,000,0133,1790434234,34.99 72,0002,0003,0988.2,+23.4,000,0142,1790434534,34.996 72,0003,0005,0988.2,+23.8,000,0102,1790434834,34.989 72,0002,0003,0988.3,+23.7,000,0113,1790435134,34.986 72,0002,0003,0988.2,+23.6,000,0104,1790435434,34.988 66,0002,0003,0988.7,+23.1,000,0104,1790435734,34.975 72,0003,0005,0988.2,+23.6,000,0145,1790436034,34.969 64,0003,0005,0988.1,+22.9,000,0103,1790436335,35.06 57,0002,0003,0988.4,+22.3,000,0111,1790436935,35.096 64,0002,0003,0988.5,+21.4,000,0113,1790437235,35.094 64,0002,0003,0988.2,+21.1,000,0123,1790437535,35.08 57,0002,0003,0988.4,+20.5,000,0113,1790437835,35.072 59,0004,0006,0988.5,+20.3,000,0117,1790438135,35.071 72,0003,0005,0988.1,+20.1,000,0117,1790438435,35.056 72,0001,0002,0988.0,+19.7,000,0114,1790438735,35.052 57,0005,0007,0988.4,+19.4,000,0115,1790439035,35.046 59,0004,0006,0988.6,+18.9,000,0104,1790439335,35.038 72,0002,0003,0988.7,+18.4,000,0116,1790439635,35.03 59,0003,0005,0988.4,+18.1,000,0104,1790439935,35.121 54,0003,0005,0988.8,+17.6,000,0111,1790440235,35.18 70,0004,0006,0988.8,+17.3,000,0106,1790440535,35.168 72,0003,0005,0988.4,+17.0,000,0106,1790440835,35.16 57,0004,0006,0988.7,+16.3,000,0112,1790441135,35.149 64,0002,0003,0988.8,+16.1,000,0103,1790441435,35.145 72,0006,0008,0988.9,+15.8,000,0113,1790441735,35.136 59,0003,0005,0988.9,+15.4,000,0111,1790442035,35.126 72,0003,0005,0988.8,+15.1,000,0112,1790442335,35.128 57,0003,0005,0988.6,+14.9,000,0136,1790442635,35.123 64,0004,0006,0988.6,+14.8,000,0115,1790442935,35.112 72,0006,0008,0988.7,+14.8,000,0112,1790443235,35.11 74,0003,0005,0988.9,+14.5,000,0104,1790443535,35.199 72,0002,0003,0989.0,+14.3,000,0101,1790443835,35.252 59,0010,0013,0988.8,+14.1,000,0108,1790444135,35.24 59,0008,0011,0989.2,+13.5,000,0115,1790444735,35.229 72,0005,0007,0988.8,+13.3,000,0143,1790445035,35.238 59,0003,0005,0989.2,+13.1,000,0122,1790445335,35.215 59,0013,0017,0988.8,+13.0,100,0116,1790445635,35.215 74,0006,0008,0989.3,+12.9,100,0119,1790445935,35.216 21,0004,0006,0989.2,+12.8,100,0103,1790446235,35.204 72,0004,0006,0989.1,+12.6,100,0107,1790446835,35.18 64,0004,0006,0989.3,+12.4,100,0114,1790447135,35.282 74,0005,0007,0989.5,+12.1,100,0113,1790447435,35.329 59,0004,0006,0989.4,+11.9,100,0131,1790447735,35.325 74,0004,0006,0989.3,+11.7,100,0123,1790448035,35.325 74,0004,0006,0989.2,+11.7,100,0120,1790448335,35.314 59,0004,0006,0989.2,+11.5,100,0123,1790448635,35.312 61,0004,0006,0989.5,+11.3,100,0129,1790448935,35.294 66,0005,0007,0989.6,+11.1,100,0131,1790449235,35.294 72,0007,0010,0989.3,+11.0,100,0120,1790449535,35.291 59,0005,0007,0989.2,+10.7,100,0106,1790450135,35.267 74,0005,0007,0989.4,+10.5,100,0118,1790450435,35.267 72,0004,0006,0989.3,+10.5,100,0108,1790450735,35.372 74,0005,0007,0989.3,+10.4,100,0113,1790451035,35.416 72,0005,0007,0989.6,+10.3,100,0116,1790451335,35.403 59,0006,0008,0989.1,+10.1,100,0095,1790451635,35.41 74,0005,0007,0989.1,+10.0,100,0115,1790451935,35.401 74,0007,0010,0989.5,+09.9,100,0116,1790452235,35.405 72,0004,0006,0989.4,+09.8,100,0120,1790452535,35.391 59,0004,0006,0989.3,+09.7,100,0139,1790452835,35.385 74,0004,0006,0989.3,+09.6,100,0115,1790453135,35.384 74,0005,0007,0989.6,+09.5,100,0116,1790453435,35.377 59,0007,0010,0989.4,+09.3,100,0119,1790453735,35.364 59,0006,0008,0989.5,+09.3,100,0131,1790454035,35.361 72,0006,0008,0989.9,+09.2,100,0123,1790454335,35.454 74,0006,0008,0989.9,+09.2,100,0115,1790454635,35.508 64,0007,0010,0989.6,+09.0,100,0106,1790454935,35.496 66,0010,0013,0989.7,+08.9,100,0101,1790455235,35.506 72,0007,0010,0989.5,+08.8,100,0124,1790455535,35.5 72,0005,0007,0989.6,+08.7,100,0122,1790455835,35.485 59,0005,0007,0989.6,+08.6,100,0104,1790456135,35.48 57,0007,0010,0989.9,+08.6,100,0114,1790456435,35.464 64,0005,0007,0989.9,+08.5,100,0129,1790456735,35.464 70,0004,0006,0989.6,+08.5,100,0111,1790457035,35.458 57,0005,0007,0989.8,+08.5,100,0108,1790457335,35.453 59,0005,0007,0989.9,+08.5,100,0125,1790457635,35.445 59,0006,0008,0989.7,+08.3,100,0115,1790458235,35.596 72,0005,0007,0990.0,+08.2,100,0112,1790458535,35.59 72,0005,0007,0990.0,+08.1,100,0106,1790458835,35.584 72,0006,0008,0989.9,+08.0,100,0128,1790459135,35.584 59,0006,0008,0989.9,+08.1,100,0130,1790459435,35.581 76,0008,0011,0989.6,+08.0,100,0124,1790459735,35.577 72,0008,0011,0989.7,+07.9,100,0122,1790460035,35.567 70,0007,0010,0989.7,+07.9,100,0121,1790460335,35.566 72,0006,0008,0990.0,+07.8,100,0121,1790460635,35.553 59,0008,0011,0989.7,+07.6,100,0116,1790460935,35.561 61,0008,0011,0989.6,+07.6,100,0119,1790461235,35.555 64,0009,0012,0989.8,+07.5,100,0097,1790461535,35.652 59,0007,0010,0989.5,+07.4,100,0131,1790461835,35.7 57,0007,0010,0989.8,+07.6,100,0121,1790462135,35.69 70,0007,0010,0989.8,+07.6,100,0111,1790462435,35.693 61,0008,0011,0989.7,+07.3,100,0113,1790462735,35.677 70,0010,0013,0989.6,+07.2,100,0132,1790463035,35.673 72,0010,0013,0989.7,+07.2,100,0109,1790463335,35.676 70,0006,0008,0989.6,+07.0,100,0113,1790463635,35.663 57,0008,0011,0989.9,+06.9,100,0127,1790463935,35.658 59,0007,0010,0989.7,+06.9,100,0113,1790464235,35.661 57,0008,0011,0989.8,+06.8,100,0134,1790464535,35.645 72,0008,0011,0989.9,+06.7,100,0134,1790464835,35.64 57,0007,0010,0989.5,+06.8,100,0112,1790465135,35.74 70,0007,0010,0989.5,+06.7,100,0121,1790465435,35.786 59,0008,0011,0989.5,+06.7,100,0116,1790465735,35.778 59,0008,0011,0990.0,+06.7,100,0129,1790466035,35.786 72,0006,0008,0989.7,+06.5,100,0128,1790466335,35.787 59,0007,0010,0989.6,+06.4,100,0116,1790466635,35.775 66,0008,0011,0989.4,+06.4,100,0122,1790466935,35.766 74,0008,0011,0989.5,+06.4,100,0130,1790467235,35.761 74,0008,0011,0989.7,+06.4,100,0122,1790467535,35.765 61,0008,0011,0989.4,+06.4,100,0116,1790467835,35.761 61,0009,0012,0989.6,+06.3,100,0107,1790468135,35.746 74,0010,0013,0989.5,+06.2,100,0107,1790468435,35.743 72,0012,0016,0989.6,+06.1,100,0118,1790468735,35.847 72,0010,0013,0989.8,+06.1,100,0119,1790469035,35.894 74,0006,0008,0989.5,+06.0,100,0124,1790469335,35.894 59,0008,0011,0989.3,+05.9,100,0116,1790469635,35.888 72,0006,0008,0989.4,+05.9,100,0131,1790469935,35.889 59,0007,0010,0989.2,+05.9,100,0121,1790470235,35.883 61,0008,0011,0989.2,+05.8,100,0126,1790470535,35.883 61,0007,0010,0989.3,+05.8,100,0127,1790471135,35.86 74,0007,0010,0989.5,+05.7,100,0104,1790471435,35.86 57,0007,0010,0989.6,+05.7,100,0129,1790471735,35.863 74,0007,0010,0989.5,+05.5,100,0111,1790472335,35.95 57,0007,0010,0989.1,+05.5,100,0141,1790472636,36.004 74,0006,0008,0989.2,+05.5,100,0105,1790472936,36.002 59,0008,0011,0989.2,+05.4,100,0121,1790473235,35.999 57,0006,0008,0989.3,+05.3,100,0122,1790473835,35.993 59,0005,0007,0989.2,+05.2,100,0120,1790474135,35.987 61,0004,0006,0989.3,+05.1,100,0105,1790474735,35.978 61,0006,0008,0989.2,+05.1,100,0127,1790475035,35.975 59,0006,0008,0989.1,+05.0,100,0099,1790475335,35.97 57,0006,0008,0989.1,+04.9,100,0112,1790475936,36.063 59,0005,0007,0989.0,+04.9,100,0118,1790476236,36.112 59,0006,0008,0989.0,+04.9,100,0109,1790476536,36.1 74,0005,0007,0989.2,+04.8,100,0135,1790476836,36.093 64,0005,0007,0989.1,+04.7,100,0109,1790477136,36.085 74,0005,0007,0989.3,+04.7,100,0122,1790477436,36.086 59,0005,0007,0989.1,+04.7,100,0111,1790477736,36.078 57,0005,0007,0989.0,+04.7,100,0109,1790478036,36.073 57,0005,0007,0989.0,+04.6,100,0100,1790478636,36.068 59,0004,0006,0988.9,+04.6,100,0136,1790478936,36.067 64,0004,0006,0988.9,+04.5,100,0117,1790479236,36.059 74,0003,0005,0989.2,+04.4,100,0135,1790479836,36.215 74,0004,0006,0989.1,+04.4,100,0111,1790480436,36.204 59,0004,0006,0989.0,+04.5,100,0129,1790480736,36.194 66,0004,0006,0989.0,+04.4,100,0140,1790481036,36.202 61,0005,0007,0989.0,+04.3,100,0131,1790481636,36.191 64,0004,0006,0988.8,+04.2,100,0121,1790481936,36.181 59,0006,0008,0988.8,+04.2,100,0126,1790482236,36.179 59,0003,0005,0988.9,+04.0,100,0136,1790483436,36.316 66,0005,0007,0989.0,+04.0,100,0127,1790483736,36.316 61,0005,0007,0988.9,+03.9,100,0120,1790484336,36.311 74,0004,0006,0988.7,+03.8,100,0129,1790484636,36.3 74,0005,0007,0988.8,+03.7,100,0143,1790485236,36.298 57,0005,0007,0988.8,+03.7,100,0143,1790485836,36.289 74,0006,0008,0988.9,+03.8,100,0113,1790486436,36.284 64,0008,0011,0988.8,+03.8,100,0138,1790486736,36.376 64,0004,0006,0989.0,+03.9,100,0109,1790487036,36.425 64,0008,0011,0989.1,+03.9,100,0106,1790487336,36.431 74,0004,0006,0989.4,+04.0,100,0118,1790487636,36.426 61,0004,0006,0989.0,+04.3,100,0114,1790488236,36.413 66,0006,0008,0988.9,+04.4,100,0124,1790488536,36.403 61,0006,0008,0989.2,+04.5,100,0134,1790488836,36.41 57,0008,0011,0989.2,+04.8,100,0108,1790489136,36.403 64,0006,0008,0989.1,+05.0,100,0126,1790489436,36.392 61,0009,0012,0989.4,+05.5,100,0131,1790490036,36.393 61,0008,0011,0989.3,+05.8,100,0121,1790490336,36.477 59,0008,0011,0989.5,+06.0,100,0117,1790490636,36.538 72,0006,0008,0989.2,+06.2,100,0129,1790490936,36.53 59,0008,0011,0989.6,+06.5,100,0117,1790491236,36.513 72,0007,0010,0989.4,+06.7,100,0109,1790491536,36.513 72,0006,0008,0989.7,+07.0,100,0125,1790491836,36.506 66,0006,0008,0989.7,+07.2,100,0129,1790492136,36.516 59,0006,0008,0989.8,+07.6,100,0119,1790492436,36.501 59,0007,0010,0989.8,+07.8,100,0128,1790492736,36.49 74,0006,0008,0989.4,+08.3,100,0131,1790493036,36.482 57,0007,0010,0989.6,+08.8,100,0118,1790493336,36.47 59,0008,0011,0989.5,+09.9,100,0111,1790493936,36.568 61,0008,0011,0989.8,+10.0,100,0130,1790494236,36.627 59,0008,0011,0990.0,+10.5,100,0114,1790494536,36.601 57,0010,0013,0989.8,+11.1,100,0126,1790494836,36.608 59,0009,0012,0989.4,+11.4,100,0116,1790495136,36.599 74,0006,0008,0989.6,+11.8,100,0095,1790495436,36.586 74,0006,0008,0989.6,+12.2,100,0113,1790495736,36.584 57,0005,0007,0989.4,+12.6,100,0111,1790496036,36.585 59,0006,0008,0989.7,+12.9,100,0114,1790496336,36.574 61,0005,0007,0989.5,+13.1,000,0121,1790496636,36.574 74,0006,0008,0989.4,+13.3,000,0113,1790496936,36.561 74,0005,0007,0989.6,+13.4,000,0096,1790497236,36.55 72,0005,0007,0989.4,+13.5,000,0113,1790497536,36.648 72,0005,0007,0989.7,+13.8,000,0116,1790497836,36.703 57,0006,0008,0989.6,+13.7,000,0107,1790498136,36.688 59,0006,0008,0989.6,+14.2,000,0116,1790498436,36.691 59,0005,0007,0989.3,+14.3,000,0105,1790498736,36.678 61,0005,0007,0989.3,+14.4,000,0133,1790499036,36.677 66,0005,0007,0989.2,+14.7,000,0130,1790499336,36.669 64,0006,0008,0989.3,+14.6,000,0123,1790499636,36.661 59,0005,0007,0989.4,+14.8,000,0100,1790499936,36.655 59,0005,0007,0989.1,+15.1,000,0102,1790500236,36.661 61,0004,0006,0989.2,+15.1,000,0108,1790500536,36.643 61,0004,0006,0989.1,+15.3,000,0116,1790500836,36.64 61,0003,0005,0989.4,+15.3,000,0116,1790501136,36.736 72,0004,0006,0989.3,+15.5,000,0100,1790501436,36.784 66,0004,0006,0989.4,+15.6,000,0127,1790501736,36.778 59,0004,0006,0989.4,+15.7,000,0116,1790502036,36.754 99,0005,0007,0989.1,+15.8,000,0133,1790502336,36.755 72,0003,0005,0989.4,+15.9,000,0115,1790502636,36.748 59,0004,0006,0989.1,+16.1,000,0116,1790502936,36.738 59,0004,0006,0989.2,+16.3,000,0127,1790503236,36.739 61,0004,0006,0989.1,+16.4,000,0132,1790503536,36.754 59,0004,0006,0989.2,+16.3,000,0119,1790503836,36.734 64,0004,0006,0989.0,+16.6,000,0113,1790504136,36.728 74,0004,0006,0988.8,+16.8,000,0113,1790504436,36.716 61,0006,0008,0989.0,+16.7,000,0105,1790504736,36.813 74,0004,0006,0988.9,+17.2,000,0111,1790505036,36.862 61,0004,0006,0988.5,+17.1,000,0122,1790505336,36.856 61,0004,0006,0988.6,+17.1,000,0116,1790505636,36.85 72,0004,0006,0988.7,+17.3,000,0127,1790505936,36.844 76,0004,0006,0988.7,+17.7,000,0121,1790506236,36.83 72,0003,0005,0988.7,+17.7,000,0120,1790506536,36.833 74,0002,0003,0988.6,+17.9,000,0138,1790506836,36.828 72,0003,0005,0988.4,+17.8,000,0114,1790507136,36.814 61,0003,0005,0988.5,+18.0,000,0105,1790507436,36.81 72,0004,0006,0988.6,+18.0,000,0123,1790507736,36.797 74,0004,0006,0988.2,+18.2,000,0124,1790508036,36.787 59,0003,0005,0987.9,+18.3,000,0131,1790508336,36.894 70,0004,0006,0988.4,+18.5,000,0127,1790508636,36.939 57,0003,0005,0988.4,+18.6,000,0101,1790509236,36.935 66,0003,0005,0988.2,+18.9,000,0112,1790509536,36.912 66,0002,0003,0988.3,+18.9,000,0114,1790509836,36.919 70,0002,0003,0988.0,+19.1,000,0112,1790510136,36.909 61,0003,0005,0988.0,+19.2,000,0112,1790510436,36.905 61,0002,0003,0987.9,+19.5,000,0101,1790510736,36.894 61,0003,0005,0987.6,+19.4,000,0105,1790511036,36.889 54,0002,0003,0987.8,+19.5,000,0116,1790511336,36.882 72,0002,0003,0987.9,+19.6,000,0097,1790511636,36.877 70,0002,0003,0987.5,+19.9,000,0119,1790511936,36.975 59,0003,0005,0987.5,+19.8,000,0113,1790512237,37.019 59,0002,0003,0987.7,+19.8,000,0102,1790512537,37.012 61,0003,0005,0987.6,+19.9,000,0120,1790512837,37.008 70,0003,0005,0987.7,+20.1,000,0103,1790513137,37.002 59,0002,0003,0987.5,+20.1,000,0114,1790513436,36.998 59,0002,0003,0987.5,+20.2,000,0123,1790513736,36.996 70,0002,0003,0987.6,+20.2,000,0109,1790514036,36.984 59,0002,0003,0987.4,+20.3,000,0137,1790514336,36.972 72,0002,0003,0987.4,+20.2,000,0116,1790514636,36.963 70,0003,0005,0987.4,+20.4,000,0104,1790514936,36.96 70,0003,0005,0987.5,+20.5,000,0104,1790515236,36.952 66,0003,0005,0987.7,+20.6,000,0134,1790515537,37.048 66,0002,0003,0987.2,+20.7,000,0110,1790515837,37.099 59,0002,0003,0987.2,+20.8,000,0106,1790516137,37.099 59,0005,0007,0987.3,+20.9,000,0113,1790516437,37.091 64,0002,0003,0987.2,+20.7,000,0102,1790516737,37.082 70,0002,0003,0987.3,+20.9,000,0122,1790517037,37.066 57,0002,0003,0987.3,+20.9,000,0111,1790517337,37.061 70,0002,0003,0987.4,+20.9,000,0105,1790517637,37.055 72,0002,0003,0987.2,+21.0,000,0110,1790517937,37.05 70,0002,0003,0987.1,+21.1,000,0127,1790518237,37.047 66,0003,0005,0987.3,+21.2,000,0125,1790518537,37.039 57,0002,0003,0987.2,+21.7,000,0118,1790518837,37.032 59,0003,0005,0986.9,+22.1,000,0108,1790519737,37.172 70,0002,0003,0986.8,+22.7,000,0116,1790520037,37.158 70,0002,0003,0986.8,+22.5,000,0123,1790520337,37.153 72,0002,0003,0986.9,+22.5,000,0104,1790520637,37.148 70,0002,0003,0987.2,+22.8,000,0118,1790520937,37.137 59,0003,0005,0987.0,+23.2,000,0100,1790521237,37.129 59,0003,0005,0986.8,+22.9,000,0135,1790521537,37.125 72,0003,0005,0986.9,+22.7,000,0105,1790521837,37.126 61,0003,0005,0986.8,+22.9,000,0125,1790522137,37.128 70,0003,0005,0986.8,+22.1,000,0114,1790522737,37.218 59,0003,0005,0986.6,+21.8,000,0119,1790523037,37.267 59,0002,0003,0987.0,+21.6,000,0098,1790523337,37.253 64,0003,0005,0987.0,+21.1,000,0117,1790523637,37.241 54,0003,0005,0986.8,+20.5,000,0127,1790523937,37.242 72,0004,0006,0986.6,+20.4,000,0103,1790524237,37.228 66,0003,0005,0986.7,+20.0,000,0112,1790524537,37.224 76,0008,0011,0986.6,+20.0,000,0089,1790524837,37.216 72,0003,0005,0986.4,+19.7,000,0125,1790525137,37.21 72,0003,0005,0986.7,+19.5,000,0128,1790525437,37.199 59,0004,0006,0986.7,+19.4,000,0111,1790525737,37.193 72,0004,0006,0986.9,+19.3,000,0121,1790526037,37.18 61,0004,0006,0986.5,+19.0,000,0092,1790526340,40.107 72,0004,0006,0986.8,+19.0,000,0125,1790526640,40.154 59,0003,0005,0987.0,+18.0,000,0106,1790528137,37.3 70,0003,0005,0986.9,+18.1,000,0120,1790528437,37.298 61,0003,0005,0987.1,+18.0,000,0115,1790528737,37.276 66,0003,0005,0986.9,+17.9,000,0093,1790529037,37.283 70,0004,0006,0987.0,+17.6,000,0127,1790529337,37.276 59,0003,0005,0987.1,+17.6,000,0128,1790529637,37.258 72,0003,0005,0986.9,+17.5,000,0108,1790529937,37.368 61,0003,0005,0987.1,+17.6,000,0137,1790530237,37.412 59,0003,0005,0987.0,+17.6,000,0148,1790530537,37.407 70,0004,0006,0987.1,+17.6,000,0113,1790530837,37.391 70,0003,0005,0986.9,+17.6,000,0107,1790531137,37.394 70,0003,0005,0987.0,+17.4,000,0112,1790531437,37.382 72,0004,0006,0987.2,+17.3,000,0117,1790531737,37.381 72,0004,0006,0986.9,+17.0,000,0120,1790532337,37.359 61,0003,0005,0987.2,+17.0,000,0111,1790532637,37.356 70,0003,0005,0987.2,+17.0,000,0112,1790532937,37.354 70,0003,0005,0987.3,+16.9,000,0123,1790533237,37.342 66,0003,0005,0987.1,+16.8,000,0131,1790533537,37.446 59,0004,0006,0987.2,+16.8,000,0105,1790533837,37.501 70,0005,0007,0987.1,+16.7,000,0110,1790534137,37.49 72,0003,0005,0987.2,+16.4,000,0109,1790534737,37.475 66,0004,0006,0987.7,+16.3,000,0119,1790535037,37.469 66,0004,0006,0987.2,+16.1,000,0092,1790535337,37.457 59,0004,0006,0987.4,+15.8,000,0110,1790535637,37.441 59,0003,0005,0987.3,+15.4,000,0123,1790535937,37.426 70,0005,0007,0987.6,+15.0,000,0123,1790536237,37.432 70,0003,0005,0987.5,+14.7,000,0115,1790536537,37.425 59,0004,0006,0987.4,+14.5,000,0118,1790536837,37.411 66,0005,0007,0987.4,+14.2,000,0107,1790537137,37.514 57,0004,0006,0987.5,+14.0,000,0098,1790537437,37.563 57,0006,0008,0987.3,+13.7,000,0093,1790537737,37.555 72,0004,0006,0987.4,+13.5,000,0112,1790538037,37.555 59,0004,0006,0987.3,+13.3,000,0120,1790538337,37.548 59,0005,0007,0987.6,+13.1,000,0100,1790538637,37.547 70,0004,0006,0987.4,+13.0,100,0125,1790538937,37.536 70,0004,0006,0987.5,+12.8,100,0124,1790539237,37.534 72,0004,0006,0987.3,+12.6,100,0113,1790539537,37.521 59,0003,0005,0987.6,+12.4,100,0124,1790540137,37.505 74,0004,0006,0987.3,+12.2,100,0118,1790540437,37.502 70,0004,0006,0987.5,+12.2,100,0097,1790540737,37.609 64,0005,0007,0987.3,+12.1,100,0104,1790541037,37.649 70,0003,0005,0987.6,+12.0,100,0110,1790541337,37.643 61,0004,0006,0987.4,+11.9,100,0107,1790541637,37.625 70,0003,0005,0987.5,+11.8,100,0109,1790541937,37.626 66,0005,0007,0987.5,+11.8,100,0120,1790542237,37.626 66,0004,0006,0987.6,+11.8,100,0117,1790542537,37.622 66,0005,0007,0987.5,+11.9,100,0131,1790542837,37.616 72,0004,0006,0987.5,+11.9,100,0101,1790543137,37.599 72,0003,0005,0987.7,+11.9,100,0125,1790543437,37.603 66,0004,0006,0987.6,+11.8,100,0104,1790543737,37.621 72,0004,0006,0987.5,+11.7,100,0116,1790544037,37.59 70,0005,0007,0987.5,+11.6,100,0128,1790544337,37.689 70,0004,0006,0987.6,+11.5,100,0116,1790544637,37.739 72,0003,0005,0987.6,+11.4,100,0115,1790544937,37.733 61,0004,0006,0987.8,+11.3,100,0096,1790545237,37.728 70,0005,0007,0987.7,+11.3,100,0115,1790545537,37.709 66,0005,0007,0987.5,+11.1,100,0105,1790545837,37.703 61,0004,0006,0987.9,+10.9,100,0121,1790546137,37.707 70,0005,0007,0987.8,+10.8,100,0121,1790546437,37.694 70,0003,0005,0987.7,+10.8,100,0122,1790546737,37.693 70,0005,0007,0987.5,+10.6,100,0103,1790547037,37.684 70,0006,0008,0987.7,+10.6,100,0104,1790547337,37.673 70,0005,0007,0987.5,+10.4,100,0120,1790547637,37.679 72,0007,0010,0987.8,+10.4,100,0119,1790547937,37.78 70,0005,0007,0987.4,+10.4,100,0110,1790548237,37.817 61,0004,0006,0987.8,+10.3,100,0119,1790548537,37.81 70,0006,0008,0987.7,+10.3,100,0095,1790548837,37.8 70,0005,0007,0987.8,+10.2,100,0111,1790549137,37.793 70,0005,0007,0987.9,+10.2,100,0102,1790549437,37.788 61,0005,0007,0987.5,+10.1,100,0111,1790549737,37.793 61,0004,0006,0987.5,+10.0,100,0132,1790550037,37.787 66,0005,0007,0987.7,+09.9,100,0122,1790550337,37.776 66,0006,0008,0987.5,+09.9,100,0108,1790550637,37.833 74,0004,0006,0987.8,+09.8,100,0105,1790550937,37.77 66,0007,0010,0987.7,+09.7,100,0098,1790551237,37.83 70,0004,0006,0987.7,+09.5,100,0122,1790551537,37.873 59,0005,0007,0987.9,+09.5,100,0114,1790551837,37.972 61,0004,0006,0987.7,+09.2,100,0118,1790552437,37.91 99,0004,0006,0988.2,+09.2,100,0105,1790552737,37.884 70,0006,0008,0988.1,+09.1,100,0106,1790553037,37.911 61,0005,0007,0987.7,+09.1,100,0111,1790553337,37.895 61,0007,0010,0987.8,+08.9,100,0114,1790553637,37.883 72,0004,0006,0987.8,+08.9,100,0110,1790553937,37.888 70,0005,0007,0987.9,+08.9,100,0116,1790554237,37.93 70,0008,0011,0987.9,+08.8,100,0106,1790554537,37.891 61,0006,0008,0987.8,+08.7,100,0138,1790554837,37.885 70,0006,0008,0988.0,+08.6,100,0116,1790555138,38.02 70,0005,0007,0988.0,+08.6,100,0126,1790555438,38.037 70,0005,0007,0987.8,+08.6,100,0105,1790555738,38.072 66,0016,0022,0988.0,+08.5,100,0119,1790556038,38.035 61,0005,0007,0988.3,+08.4,100,0109,1790556338,38.004 70,0005,0007,0988.1,+08.3,100,0119,1790556638,38.002 70,0005,0007,0987.9,+08.3,100,0124,1790556937,37.97 72,0006,0008,0987.7,+08.2,100,0125,1790557237,37.972 61,0005,0007,0988.0,+08.1,100,0118,1790557537,37.981 70,0006,0008,0988.2,+08.1,100,0116,1790557837,38 66,0008,0011,0988.1,+08.1,100,0117,1790558137,37.97 72,0005,0007,0987.7,+07.9,100,0101,1790558738,38.107 72,0005,0007,0987.8,+07.9,100,0122,1790559038,38.163 70,0004,0006,0988.2,+07.8,100,0115,1790559338,38.105 70,0006,0008,0988.1,+07.7,100,0128,1790559638,38.115 66,0007,0010,0988.2,+07.7,100,0105,1790559938,38.095 61,0006,0008,0988.3,+07.6,100,0125,1790560238,38.142 70,0005,0007,0987.8,+07.5,100,0121,1790560838,38.156 72,0006,0008,0987.9,+07.4,100,0122,1790561138,38.161 61,0006,0008,0988.1,+07.4,100,0110,1790561438,38.106 70,0006,0008,0988.2,+07.3,100,0128,1790561738,38.063 70,0006,0008,0988.3,+07.3,100,0132,1790562038,38.064 72,0006,0008,0988.0,+07.2,100,0117,1790562338,38.224 61,0006,0008,0988.1,+07.2,100,0113,1790562638,38.281 70,0006,0008,0988.0,+07.2,100,0097,1790562938,38.208 64,0004,0006,0988.1,+07.2,100,0102,1790563238,38.237 61,0009,0012,0987.8,+07.1,100,0112,1790563538,38.19 61,0006,0008,0988.0,+07.2,100,0116,1790563838,38.186 61,0006,0008,0987.8,+07.1,100,0127,1790564438,38.179 66,0006,0008,0988.0,+07.1,100,0116,1790564738,38.159 70,0005,0007,0988.1,+07.0,100,0106,1790565038,38.149 61,0006,0008,0988.2,+07.0,100,0108,1790565338,38.149 61,0005,0007,0988.4,+06.9,100,0134,1790565638,38.148 66,0007,0010,0988.2,+06.9,100,0117,1790565938,38.25 61,0005,0007,0988.2,+06.9,100,0115,1790566238,38.3 70,0009,0012,0988.1,+06.7,100,0136,1790566838,38.293 70,0005,0007,0987.9,+06.7,100,0116,1790567138,38.277 61,0005,0007,0988.0,+06.6,100,0119,1790567438,38.281 72,0006,0008,0988.2,+06.6,100,0120,1790567738,38.271 59,0006,0008,0988.2,+06.5,100,0126,1790568038,38.256 61,0005,0007,0988.2,+06.5,100,0107,1790568338,38.252 59,0005,0007,0987.9,+06.4,100,0132,1790568938,38.265 72,0006,0008,0987.9,+06.4,100,0141,1790569238,38.252 61,0005,0007,0987.7,+06.4,100,0133,1790569538,38.35 61,0006,0008,0987.7,+06.3,100,0130,1790570138,38.391 72,0006,0008,0988.0,+06.2,100,0116,1790570438,38.391 61,0009,0012,0988.2,+06.2,100,0121,1790570738,38.386 64,0005,0007,0988.1,+06.2,100,0109,1790571338,38.372 66,0006,0008,0988.2,+06.3,100,0095,1790571638,38.368 59,0004,0006,0988.3,+06.2,100,0107,1790571938,38.353 66,0004,0006,0988.1,+06.1,100,0099,1790572238,38.346 59,0006,0008,0988.3,+06.2,100,0117,1790572538,38.354 70,0005,0007,0988.3,+06.2,100,0127,1790572838,38.349 59,0005,0007,0988.3,+06.3,100,0122,1790573138,38.444 61,0005,0007,0988.5,+06.5,100,0115,1790573438,38.494 72,0007,0010,0988.5,+06.5,100,0139,1790573738,38.491 59,0014,0018,0988.5,+06.6,100,0116,1790574038,38.478 72,0007,0010,0988.8,+06.7,100,0120,1790574338,38.473 70,0006,0008,0988.8,+06.8,100,0131,1790574638,38.47 59,0006,0008,0988.5,+07.0,100,0114,1790574938,38.473 57,0010,0013,0988.6,+07.1,100,0123,1790575238,38.465 61,0008,0011,0988.8,+07.3,100,0145,1790575538,38.459 70,0008,0011,0988.8,+07.4,100,0127,1790575838,38.46 64,0008,0011,0988.9,+07.6,100,0134,1790576138,38.455 59,0006,0008,0989.2,+07.7,100,0129,1790576438,38.455 59,0010,0013,0989.0,+07.9,100,0123,1790576738,38.545 66,0008,0011,0989.0,+08.3,100,0135,1790577338,38.579 54,0006,0008,0988.8,+08.6,100,0120,1790577638,38.574 64,0007,0010,0989.2,+08.9,100,0122,1790577938,38.575 61,0007,0010,0989.1,+09.1,100,0101,1790578238,38.572 70,0007,0010,0989.3,+09.4,100,0120,1790578538,38.565 57,0009,0012,0989.2,+09.6,100,0117,1790578838,38.571 66,0008,0011,0989.2,+10.0,100,0119,1790579138,38.561 70,0007,0010,0989.3,+10.1,100,0117,1790579438,38.552 70,0008,0011,0989.2,+10.4,100,0128,1790579738,38.534 61,0008,0011,0989.2,+10.7,100,0110,1790580038,38.634 59,0013,0017,0989.3,+11.2,100,0147,1790580338,38.635 61,0010,0013,0989.3,+11.6,100,0133,1790580638,38.682 54,0011,0015,0989.7,+12.1,100,0116,1790580938,38.683 70,0010,0013,0989.4,+12.5,100,0142,1790581238,38.667 54,0012,0016,0989.4,+12.8,100,0123,1790581538,38.665 66,0010,0013,0989.3,+13.1,000,0117,1790581838,38.653 57,0009,0012,0989.1,+13.2,000,0140,1790582138,38.648 54,0008,0011,0989.4,+13.4,000,0112,1790582438,38.648 64,0010,0013,0989.6,+13.7,000,0133,1790582738,38.638 66,0011,0015,0989.4,+13.6,000,0133,1790583038,38.636 66,0008,0011,0989.6,+14.2,000,0103,1790583638,38.621 59,0010,0013,0989.3,+14.4,000,0138,1790583938,38.713 61,0008,0011,0989.3,+14.4,000,0118,1790584238,38.765 66,0009,0012,0989.5,+14.9,000,0105,1790584538,38.759 66,0010,0013,0989.6,+14.9,000,0120,1790584838,38.749 64,0010,0013,0989.5,+14.9,000,0120,1790585138,38.743 70,0009,0012,0989.1,+15.4,000,0119,1790585438,38.739 61,0010,0013,0989.2,+15.5,000,0133,1790586038,38.715 72,0009,0012,0989.4,+15.7,000,0116,1790586338,38.708 72,0008,0011,0989.1,+16.1,000,0109,1790586638,38.705 61,0010,0013,0989.1,+15.8,000,0102,1790586938,38.696 72,0009,0012,0989.2,+16.0,000,0106,1790587238,38.695 57,0008,0011,0989.1,+16.3,000,0113,1790587538,38.792 59,0009,0012,0989.3,+16.3,000,0124,1790587838,38.843 66,0008,0011,0989.2,+16.5,000,0091,1790588138,38.824 61,0009,0012,0989.0,+16.7,000,0106,1790588438,38.822 57,0009,0012,0989.3,+16.7,000,0111,1790588738,38.816 72,0009,0012,0989.1,+16.5,000,0120,1790589038,38.827 66,0008,0011,0989.2,+16.8,000,0106,1790589338,38.807 54,0006,0008,0989.2,+16.7,000,0111,1790589638,38.813 54,0010,0013,0989.0,+17.0,000,0133,1790589938,38.793 72,0008,0011,0988.9,+17.0,000,0119,1790590238,38.782 54,0009,0012,0988.8,+16.9,000,0117,1790590538,38.788 59,0008,0011,0989.0,+17.3,000,0109,1790590838,38.78 52,0009,0012,0989.2,+17.4,000,0116,1790591138,38.877 59,0010,0013,0988.9,+17.7,000,0124,1790591438,38.928 52,0011,0015,0988.9,+17.6,000,0125,1790591738,38.92 66,0010,0013,0989.4,+17.9,000,0112,1790592038,38.92 49,0009,0012,0989.2,+17.9,000,0120,1790592338,38.911 57,0008,0011,0988.9,+18.0,000,0107,1790592638,38.902 57,0007,0010,0989.0,+18.0,000,0116,1790592938,38.887 61,0009,0012,0988.9,+18.1,000,0114,1790593238,38.879 52,0008,0011,0988.7,+18.3,000,0125,1790593538,38.884 64,0009,0012,0989.1,+18.4,000,0110,1790593838,38.88 52,0009,0012,0988.9,+18.5,000,0108,1790594138,38.865 52,0009,0012,0988.9,+18.7,000,0119,1790594438,38.851 54,0010,0013,0988.7,+18.8,000,0114,1790594738,38.948 52,0008,0011,0988.8,+18.9,000,0138,1790595038,38.992 59,0009,0012,0988.5,+18.9,000,0114,1790595338,38.98 57,0008,0011,0988.7,+19.2,000,0128,1790595638,38.985 54,0008,0011,0988.8,+19.2,000,0103,1790595938,38.974 59,0009,0012,0988.3,+19.3,000,0118,1790596238,38.979 49,0010,0013,0988.4,+19.5,000,0134,1790596538,38.968 66,0007,0010,0988.4,+19.5,000,0102,1790596838,38.961 54,0007,0010,0988.5,+19.6,000,0103,1790597138,38.951 54,0008,0011,0988.2,+19.7,000,0095,1790597438,38.952 54,0007,0010,0988.1,+19.7,000,0116,1790597739,39.311 70,0006,0008,0988.3,+19.9,000,0116,1790598038,38.941 52,0006,0008,0988.4,+20.2,000,0090,1790598639,39.077 52,0006,0008,0988.2,+20.2,000,0100,1790598939,39.08 66,0006,0008,0987.9,+20.2,000,0122,1790599239,39.057 72,0007,0010,0987.9,+20.4,000,0096,1790599839,39.043 61,0006,0008,0988.0,+20.6,000,0108,1790600139,39.048 99,0006,0008,0987.9,+20.7,000,0097,1790600439,39.044 70,0005,0007,0987.9,+20.7,000,0115,1790600739,39.039 54,0006,0008,0988.1,+20.8,000,0118,1790601039,39.03 70,0006,0008,0987.9,+20.8,000,0113,1790601339,39.02 57,0006,0008,0987.7,+20.8,000,0115,1790601639,39.014 66,0005,0007,0987.7,+21.0,000,0130,1790601939,39.117 72,0007,0010,0987.9,+21.2,000,0117,1790602539,39.161 64,0005,0007,0987.8,+21.2,000,0127,1790602839,39.147 64,0009,0012,0987.6,+21.2,000,0111,1790603139,39.143 66,0005,0007,0987.6,+21.5,000,0134,1790603739,39.13 54,0006,0008,0987.7,+21.5,000,0120,1790604039,39.122 57,0004,0006,0987.6,+21.8,000,0116,1790604639,39.109 70,0005,0007,0987.7,+21.8,000,0099,1790604939,39.096 61,0003,0005,0987.3,+22.0,000,0129,1790605239,39.098 70,0004,0006,0987.2,+22.7,000,0116,1790605539,39.195 64,0004,0006,0987.6,+23.0,000,0131,1790605839,39.251 72,0006,0008,0987.4,+23.2,000,0121,1790606139,39.225 70,0005,0007,0987.4,+23.1,000,0109,1790606439,39.223 70,0005,0007,0987.4,+23.3,000,0104,1790606739,39.22 70,0005,0007,0987.2,+23.9,000,0100,1790607039,39.213 64,0004,0006,0987.1,+23.5,000,0089,1790607339,39.205 64,0005,0007,0987.1,+23.6,000,0119,1790607639,39.204 64,0004,0006,0987.4,+23.8,000,0116,1790607939,39.199 54,0005,0007,0987.0,+23.8,000,0118,1790608239,39.189 59,0004,0006,0987.1,+23.4,000,0116,1790608539,39.188 54,0005,0007,0987.5,+23.3,000,0108,1790608839,39.186 64,0004,0006,0987.3,+23.7,000,0121,1790609139,39.291 61,0004,0006,0987.2,+23.0,000,0131,1790609439,39.325 70,0006,0008,0987.2,+22.3,000,0118,1790609739,39.322 70,0007,0010,0987.2,+21.8,000,0106,1790610039,39.306 61,0005,0007,0987.1,+21.2,000,0108,1790610639,39.297 57,0005,0007,0987.2,+21.1,000,0101,1790610939,39.289 57,0005,0007,0987.5,+20.6,000,0114,1790611239,39.286 70,0005,0007,0987.4,+20.5,000,0081,1790611539,39.277 54,0005,0007,0987.4,+20.3,000,0116,1790611839,39.275 70,0006,0008,0987.6,+20.0,000,0111,1790612139,39.264 54,0006,0008,0987.5,+19.9,000,0119,1790612439,39.254 61,0008,0011,0987.2,+19.6,000,0117,1790612739,39.35 57,0005,0007,0987.3,+19.3,000,0114,1790613039,39.399 72,0007,0010,0987.2,+19.0,000,0126,1790613339,39.388 59,0010,0013,0987.1,+18.6,000,0124,1790613639,39.382 72,0005,0007,0987.5,+18.2,000,0109,1790613939,39.371 66,0006,0008,0987.2,+18.0,000,0137,1790614239,39.357 64,0006,0008,0987.4,+17.8,000,0111,1790614539,39.353 64,0007,0010,0987.4,+17.5,000,0118,1790614839,39.347 57,0007,0010,0987.3,+17.2,000,0108,1790615139,39.341 74,0010,0013,0987.3,+16.9,000,0100,1790615439,39.329 57,0016,0022,0987.6,+16.6,000,0106,1790615739,39.318 66,0012,0016,0987.8,+16.4,000,0112,1790616039,39.323 59,0011,0015,0987.3,+16.1,000,0112,1790616339,39.429 72,0008,0011,0987.5,+15.9,000,0112,1790616639,39.468 61,0009,0012,0987.4,+15.6,000,0116,1790616939,39.461 70,0011,0015,0987.4,+15.5,000,0111,1790617239,39.457 70,0009,0012,0987.7,+15.1,000,0110,1790617839,39.449 57,0008,0011,0987.8,+15.1,000,0133,1790618139,39.442 70,0008,0011,0987.8,+14.9,000,0111,1790618439,39.438 72,0007,0010,0987.8,+14.8,000,0117,1790618739,39.42 70,0008,0011,0987.8,+14.4,000,0096,1790619339,39.422 59,0008,0011,0987.8,+14.3,000,0096,1790619639,39.401 54,0009,0012,0987.8,+13.9,000,0087,1790620539,39.55 70,0010,0013,0988.1,+13.8,000,0109,1790620839,39.543 66,0012,0016,0987.8,+13.5,000,0112,1790621139,39.541 57,0010,0013,0988.0,+13.4,000,0125,1790621439,39.532 70,0010,0013,0988.0,+13.4,000,0114,1790621739,39.514 54,0011,0015,0988.1,+13.4,000,0138,1790622039,39.516 64,0013,0017,0987.9,+13.3,000,0111,1790622339,39.511 66,0011,0015,0987.8,+13.2,000,0103,1790622639,39.503 57,0011,0015,0988.0,+13.1,100,0091,1790622939,39.503 70,0014,0018,0987.8,+13.0,100,0105,1790623239,39.496 72,0013,0017,0988.0,+13.0,100,0129,1790623539,39.596 70,0011,0015,0987.9,+12.9,100,0111,1790623839,39.643 59,0011,0015,0987.8,+12.7,100,0128,1790624139,39.625 64,0012,0016,0988.0,+12.6,100,0100,1790624439,39.619 72,0011,0015,0988.0,+12.4,100,0117,1790624739,39.616 70,0013,0017,0988.1,+12.3,100,0118,1790625039,39.611 54,0011,0015,0988.1,+12.3,100,0108,1790625339,39.603 61,0013,0017,0987.9,+12.1,100,0118,1790625639,39.6 70,0014,0018,0987.9,+12.0,100,0114,1790625939,39.593 72,0012,0016,0988.0,+12.0,100,0127,1790626239,39.6 72,0012,0016,0988.1,+11.9,100,0110,1790626539,39.586 72,0011,0015,0988.2,+11.8,100,0140,1790626839,39.59 74,0011,0015,0987.9,+11.7,100,0116,1790627139,39.684 70,0010,0013,0987.9,+11.7,100,0140,1790627439,39.731 59,0010,0013,0988.1,+11.6,100,0116,1790627739,39.718 64,0012,0016,0988.2,+11.5,100,0117,1790628039,39.706 64,0012,0016,0987.9,+11.4,100,0121,1790628339,39.706 72,0010,0013,0987.9,+11.3,100,0110,1790628639,39.701 61,0013,0017,0987.9,+11.3,100,0125,1790628939,39.696 72,0013,0017,0987.9,+11.3,100,0117,1790629239,39.685 66,0013,0017,0988.3,+11.1,100,0105,1790629539,39.675 57,0012,0016,0988.1,+11.1,100,0105,1790629839,39.667 59,0015,0021,0988.1,+11.0,100,0118,1790630139,39.672 72,0010,0013,0988.0,+10.9,100,0110,1790630439,39.663 64,0011,0015,0987.9,+10.9,100,0116,1790630739,39.765 66,0012,0016,0988.2,+10.7,100,0105,1790631039,39.809 70,0010,0013,0988.3,+10.8,100,0142,1790631339,39.805 72,0011,0015,0988.1,+10.7,100,0114,1790631639,39.787 70,0009,0012,0988.1,+10.6,100,0119,1790631939,39.795 57,0011,0015,0988.0,+10.5,100,0110,1790632239,39.78 66,0013,0017,0987.9,+10.5,100,0113,1790632539,39.77 72,0009,0012,0987.9,+10.4,100,0110,1790632839,39.779 54,0011,0015,0988.2,+10.4,100,0115,1790633139,39.767 57,0010,0013,0987.9,+10.3,100,0119,1790633439,39.765 66,0009,0012,0987.8,+10.2,100,0109,1790633739,39.753 57,0010,0013,0987.6,+10.1,100,0105,1790634039,39.754 70,0009,0012,0987.5,+10.1,100,0111,1790634339,39.855 70,0010,0013,0987.6,+10.0,100,0095,1790634639,39.886 57,0011,0015,0988.0,+10.0,100,0106,1790634939,39.887 57,0010,0013,0987.7,+09.9,100,0128,1790635539,39.873 57,0008,0011,0987.8,+09.8,100,0122,1790635839,39.858 70,0009,0012,0987.8,+09.7,100,0110,1790636139,39.867 57,0010,0013,0987.8,+09.6,100,0121,1790636439,39.86 70,0010,0013,0987.8,+09.6,100,0120,1790636739,39.854 59,0012,0016,0988.0,+09.5,100,0133,1790637039,39.853 57,0011,0015,0988.0,+09.5,100,0121,1790637339,39.85 72,0011,0015,0987.9,+09.4,100,0133,1790637639,39.841 57,0009,0012,0987.7,+09.4,100,0107,1790637939,39.948 70,0010,0013,0987.7,+09.4,100,0116,1790638239,39.988 59,0011,0015,0987.5,+09.3,100,0124,1790638539,39.984 70,0009,0012,0988.1,+09.1,100,0116,1790638839,39.977 72,0008,0011,0988.1,+09.1,100,0104,1790639139,39.969 59,0010,0013,0987.9,+09.1,100,0106,1790639439,39.961 70,0009,0012,0988.0,+09.0,100,0118,1790639739,39.958 61,0010,0013,0987.8,+09.0,100,0121,1790640039,39.947 57,0009,0012,0987.9,+08.9,100,0102,1790640339,39.945 72,0009,0012,0987.9,+08.8,100,0120,1790640639,39.935 57,0009,0012,0987.9,+08.8,100,0108,1790640939,39.937 59,0009,0012,0988.0,+08.8,100,0125,1790641239,39.928 70,0009,0012,0988.0,+08.7,100,0115,1790641540,40.03 57,0008,0011,0987.8,+08.6,100,0112,1790641840,40.076 66,0010,0013,0987.9,+08.5,100,0110,1790642140,40.084 64,0009,0012,0987.9,+08.4,100,0110,1790642440,40.074 72,0009,0012,0987.6,+08.5,100,0119,1790642740,40.062 70,0012,0016,0988.1,+08.3,100,0125,1790643340,40.056 52,0008,0011,0987.9,+08.2,100,0115,1790643640,40.049 59,0009,0012,0987.7,+08.1,100,0123,1790643940,40.041 57,0010,0013,0987.8,+08.0,100,0117,1790644240,40.04 59,0013,0017,0987.7,+08.0,100,0121,1790644540,40.039 59,0008,0011,0987.8,+07.9,100,0107,1790644840,40.023 57,0012,0016,0987.7,+07.9,100,0131,1790645140,40.135 57,0010,0013,0987.7,+07.8,100,0113,1790645440,40.178 57,0010,0013,0987.8,+07.7,100,0112,1790645740,40.177 70,0009,0012,0987.8,+07.7,100,0118,1790646040,40.169 59,0009,0012,0987.4,+07.7,100,0137,1790646640,40.155 66,0008,0011,0987.9,+07.6,100,0123,1790646940,40.153 66,0011,0015,0987.8,+07.6,100,0117,1790647240,40.146 61,0009,0012,0987.7,+07.5,100,0106,1790647540,40.143 59,0013,0017,0987.5,+07.4,100,0108,1790647840,40.132 59,0010,0013,0987.5,+07.3,100,0111,1790648140,40.124 61,0010,0013,0987.7,+07.3,100,0121,1790648440,40.119 70,0010,0013,0987.7,+07.2,100,0126,1790648740,40.221 59,0011,0015,0987.6,+07.3,100,0113,1790649040,40.267 66,0009,0012,0987.7,+07.2,100,0114,1790649340,40.267 72,0011,0015,0987.4,+07.1,100,0127,1790649640,40.25 59,0008,0011,0987.7,+07.1,100,0111,1790649940,40.259 59,0009,0012,0987.6,+07.0,100,0114,1790650240,40.252 57,0009,0012,0987.5,+06.9,100,0108,1790650540,40.248 74,0009,0012,0987.6,+06.9,100,0130,1790650840,40.249 59,0009,0012,0987.7,+06.9,100,0118,1790651140,40.244 61,0009,0012,0987.6,+06.9,100,0121,1790651440,40.229 72,0009,0012,0987.4,+06.7,100,0115,1790651740,40.22 61,0011,0015,0987.8,+06.7,100,0108,1790652040,40.213 61,0009,0012,0987.8,+06.7,100,0127,1790652340,40.318 59,0010,0013,0987.5,+06.7,100,0121,1790652640,40.367 61,0009,0012,0987.6,+06.6,100,0109,1790652940,40.365 70,0014,0018,0987.6,+06.5,100,0134,1790653240,40.352 72,0010,0013,0987.5,+06.4,100,0114,1790653540,40.352 74,0010,0013,0987.2,+06.4,100,0107,1790653840,40.352 72,0013,0017,0987.3,+06.4,100,0118,1790654140,40.348 59,0010,0013,0987.5,+06.3,100,0087,1790654440,40.336 72,0009,0012,0987.4,+06.3,100,0112,1790654740,40.344 72,0010,0013,0987.7,+06.2,100,0090,1790655040,40.351 59,0010,0013,0987.7,+06.2,100,0104,1790655340,40.332 70,0010,0013,0987.4,+06.2,100,0118,1790655640,40.328 57,0011,0015,0987.5,+06.1,100,0112,1790655940,40.425 59,0010,0013,0987.4,+06.1,100,0110,1790656240,40.471 61,0012,0016,0987.3,+06.1,100,0114,1790656540,40.475 72,0011,0015,0987.3,+06.0,100,0119,1790656840,40.465 59,0012,0016,0987.3,+06.0,100,0102,1790657140,40.458 61,0010,0013,0987.5,+06.0,100,0114,1790657440,40.46 59,0011,0015,0987.7,+05.9,100,0121,1790657740,40.452 57,0011,0015,0987.4,+06.0,100,0111,1790658040,40.444 70,0011,0015,0987.4,+05.9,100,0121,1790658340,40.445 61,0011,0015,0987.4,+06.0,100,0111,1790658640,40.441 61,0010,0013,0987.5,+06.0,100,0124,1790658940,40.439 74,0009,0012,0987.7,+06.0,100,0119,1790659240,40.431 59,0009,0012,0987.7,+06.0,100,0112,1790659540,40.528 61,0011,0015,0987.6,+06.0,100,0138,1790659840,40.571 74,0009,0012,0987.8,+06.3,100,0122,1790660140,40.57 61,0011,0015,0987.8,+06.4,100,0129,1790660440,40.562 70,0009,0012,0987.7,+06.5,100,0111,1790660740,40.564 72,0009,0012,0987.9,+06.6,100,0135,1790661040,40.547 99,0010,0013,0988.1,+06.8,100,0132,1790661340,40.552 66,0010,0013,0987.8,+06.9,100,0113,1790661640,40.54 59,0012,0016,0988.0,+07.1,100,0123,1790661940,40.533 70,0009,0012,0988.2,+07.3,100,0120,1790662240,40.528 64,0011,0015,0988.2,+07.6,100,0122,1790662840,40.532 61,0010,0013,0988.0,+07.9,100,0111,1790663140,40.62 74,0009,0012,0988.4,+08.1,100,0105,1790663440,40.665 64,0008,0011,0987.8,+08.3,100,0114,1790663740,40.661 57,0010,0013,0988.3,+08.5,100,0122,1790664040,40.649 70,0011,0015,0988.0,+08.8,100,0132,1790664340,40.65 70,0009,0012,0988.4,+09.3,100,0110,1790664940,40.634 72,0009,0012,0988.6,+09.4,100,0114,1790665240,40.633 59,0007,0010,0988.2,+09.6,100,0127,1790665540,40.623 61,0010,0013,0988.1,+10.0,100,0113,1790665840,40.62 54,0010,0013,0988.2,+10.2,100,0102,1790666140,40.617 59,0013,0017,0988.5,+10.5,100,0120,1790666440,40.609 72,0011,0015,0988.5,+11.0,100,0106,1790666740,40.708 61,0012,0016,0988.4,+11.3,100,0143,1790667040,40.752 70,0013,0017,0988.5,+11.7,100,0139,1790667340,40.747 57,0014,0018,0988.5,+12.4,100,0126,1790667640,40.739 72,0014,0018,0988.2,+13.0,100,0117,1790667940,40.739 64,0010,0013,0988.5,+13.6,000,0101,1790668240,40.727 72,0008,0011,0988.4,+14.2,000,0125,1790668540,40.715 70,0009,0012,0988.4,+14.7,000,0127,1790668840,40.706 72,0008,0011,0988.4,+15.3,000,0126,1790669140,40.709 61,0008,0011,0988.2,+15.4,000,0119,1790669440,40.712 64,0008,0011,0988.4,+15.8,000,0108,1790670040,40.684 61,0007,0010,0988.4,+16.1,000,0123,1790670340,40.78 59,0007,0010,0988.4,+16.1,000,0132,1790670640,40.827 57,0009,0012,0988.7,+16.4,000,0098,1790670940,40.846 57,0006,0008,0988.4,+16.5,000,0115,1790671240,40.825 70,0008,0011,0988.6,+16.8,000,0129,1790671540,40.81 59,0008,0011,0988.7,+16.9,000,0117,1790671840,40.803 57,0009,0012,0988.4,+17.2,000,0123,1790672140,40.796 61,0006,0008,0988.3,+17.2,000,0118,1790672440,40.794 54,0007,0010,0988.3,+17.2,000,0110,1790672740,40.79 66,0008,0011,0988.6,+17.6,000,0125,1790673040,40.774 57,0006,0008,0988.2,+17.8,000,0097,1790673340,40.768 72,0008,0011,0988.3,+17.9,000,0108,1790673640,40.767 57,0007,0010,0988.5,+17.9,000,0109,1790673940,40.878 57,0008,0011,0988.3,+18.0,000,0112,1790674240,40.909 70,0006,0008,0988.1,+18.2,000,0116,1790674540,40.9 59,0007,0010,0988.4,+18.4,000,0115,1790674840,40.89 70,0006,0008,0988.5,+18.7,000,0114,1790675140,40.89 70,0011,0015,0988.1,+18.9,000,0100,1790675440,40.883 59,0007,0010,0988.5,+19.1,000,0162,1790675740,40.88 72,0005,0007,0988.5,+19.1,000,0122,1790676040,40.873 57,0007,0010,0988.2,+19.4,000,0115,1790676340,40.864 57,0006,0008,0988.3,+19.4,000,0101,1790676640,40.864 70,0007,0010,0988.4,+19.8,000,0105,1790676940,40.846 59,0007,0010,0988.0,+19.9,000,0122,1790677240,40.837 57,0006,0008,0988.2,+20.1,000,0115,1790677540,40.942 57,0007,0010,0988.0,+20.0,000,0109,1790677840,40.993 57,0009,0012,0988.2,+20.2,000,0117,1790678140,40.989 70,0008,0011,0988.1,+20.3,000,0135,1790678440,40.972 61,0008,0011,0988.1,+20.5,000,0129,1790678740,40.97 61,0005,0007,0988.4,+20.6,000,0118,1790679040,40.963 72,0011,0015,0988.1,+20.8,000,0116,1790679340,40.958 70,0008,0011,0988.2,+20.9,000,0123,1790679940,40.939 76,0005,0007,0987.9,+21.1,000,0113,1790680240,40.936 59,0008,0011,0988.2,+21.3,000,0096,1790680540,40.929 64,0006,0008,0988.1,+21.3,000,0098,1790680840,40.925 54,0007,0010,0988.0,+21.6,000,0101,1790681141,41.017 64,0008,0011,0987.8,+21.6,000,0097,1790681441,41.072 70,0007,0010,0988.0,+21.6,000,0097,1790681741,41.063 57,0005,0007,0987.7,+21.8,000,0116,1790682041,41.051 72,0006,0008,0987.9,+21.9,000,0112,1790682341,41.049 61,0007,0010,0987.8,+22.1,000,0131,1790682641,41.041 57,0005,0007,0987.6,+22.2,000,0122,1790682941,41.043 57,0005,0007,0988.0,+22.3,000,0121,1790683241,41.028 70,0005,0007,0987.6,+22.5,000,0124,1790683541,41.024 61,0004,0006,0987.4,+22.5,000,0117,1790683841,41.018 70,0006,0008,0987.4,+22.5,000,0116,1790684141,41.006 70,0005,0007,0987.6,+22.6,000,0133,1790684441,41.002 61,0005,0007,0987.7,+22.6,000,0123,1790684741,41.097 57,0005,0007,0987.3,+22.7,000,0133,1790685041,41.139 72,0007,0010,0987.5,+22.8,000,0105,1790685341,41.137 57,0006,0008,0987.5,+22.9,000,0104,1790685641,41.123 54,0005,0007,0987.5,+22.9,000,0114,1790685941,41.125 72,0005,0007,0987.3,+22.9,000,0106,1790686241,41.12 57,0004,0006,0987.5,+23.1,000,0142,1790686541,41.104 70,0004,0006,0987.4,+23.2,000,0094,1790686841,41.101 70,0006,0008,0987.6,+23.3,000,0114,1790687141,41.105 70,0004,0006,0987.0,+23.4,000,0103,1790687441,41.087 72,0004,0006,0987.5,+23.4,000,0106,1790687741,41.081 61,0006,0008,0987.4,+23.4,000,0104,1790688041,41.075 64,0002,0003,0987.5,+23.4,000,0125,1790688341,41.174 70,0003,0005,0987.2,+23.5,000,0117,1790688641,41.219 57,0005,0007,0987.1,+23.5,000,0114,1790688941,41.223 66,0007,0010,0987.3,+23.5,000,0111,1790689241,41.212 59,0005,0007,0987.0,+23.4,000,0118,1790689541,41.196 66,0005,0007,0987.1,+23.5,000,0121,1790689841,41.199 70,0003,0005,0986.9,+23.5,000,0087,1790690141,41.188 72,0003,0005,0987.4,+23.6,000,0116,1790690441,41.19 70,0003,0005,0987.3,+23.7,000,0123,1790690741,41.178 57,0003,0005,0987.3,+23.8,000,0109,1790691041,41.169 66,0005,0007,0987.3,+23.7,000,0115,1790691341,41.169 70,0002,0003,0987.2,+24.1,000,0112,1790691641,41.167 57,0005,0007,0987.4,+24.4,000,0115,1790691941,41.261 54,0003,0005,0987.0,+24.6,000,0116,1790692241,41.311 70,0003,0005,0987.1,+24.9,000,0117,1790692541,41.302 57,0002,0003,0987.3,+24.9,000,0103,1790692841,41.301 57,0003,0005,0987.0,+25.1,000,0109,1790693141,41.29 70,0002,0003,0987.1,+25.0,000,0110,1790693441,41.288 57,0003,0005,0987.1,+25.1,000,0140,1790693741,41.286 66,0003,0005,0987.1,+25.1,000,0131,1790694041,41.275 57,0005,0007,0987.3,+24.9,000,0102,1790694341,41.268 57,0004,0006,0987.1,+25.0,000,0114,1790694641,41.259 66,0003,0005,0987.1,+24.9,000,0106,1790694941,41.256 59,0004,0006,0987.3,+22.7,000,0122,1790697341,41.356 64,0003,0005,0987.3,+22.5,000,0121,1790697641,41.334 70,0004,0006,0987.4,+22.4,000,0125,1790697941,41.326 70,0005,0007,0987.1,+22.3,000,0113,1790698241,41.321 70,0003,0005,0987.3,+22.1,000,0123,1790698541,41.304 70,0003,0005,0987.4,+21.9,000,0099,1790698841,41.301 74,0003,0005,0987.2,+21.7,000,0119,1790699141,41.402 70,0003,0005,0987.3,+21.5,000,0119,1790699441,41.45 70,0004,0006,0987.2,+21.3,000,0107,1790699741,41.437 72,0003,0005,0987.4,+21.1,000,0111,1790700041,41.445 70,0009,0012,0987.4,+21.0,000,0101,1790700341,41.431 66,0002,0003,0987.4,+20.9,000,0110,1790700641,41.435 70,0003,0005,0987.2,+20.7,000,0125,1790700941,41.414 54,0006,0008,0987.5,+20.6,000,0125,1790701241,41.408 72,0002,0003,0987.5,+20.5,000,0088,1790701541,41.408 64,0002,0003,0987.2,+20.3,000,0126,1790701841,41.396 64,0008,0011,0987.6,+20.2,000,0106,1790702141,41.4 70,0002,0003,0987.2,+20.0,000,0112,1790702441,41.381 70,0003,0005,0987.2,+19.9,000,0104,1790702741,41.478 59,0003,0005,0987.4,+19.7,000,0115,1790703041,41.536 59,0004,0006,0987.2,+19.5,000,0113,1790703341,41.525 70,0002,0003,0987.3,+19.4,000,0114,1790703641,41.519 59,0004,0006,0987.3,+19.3,000,0131,1790703941,41.512 70,0004,0006,0987.2,+19.1,000,0120,1790704241,41.504 57,0003,0005,0987.4,+19.0,000,0126,1790704541,41.494 64,0003,0005,0987.2,+18.8,000,0104,1790704841,41.498 59,0002,0003,0987.4,+18.8,000,0108,1790705141,41.481 61,0004,0006,0987.6,+18.6,000,0141,1790705441,41.489 66,0003,0005,0987.5,+18.6,000,0107,1790705741,41.475 70,0003,0005,0987.3,+18.4,000,0104,1790706041,41.467 72,0003,0005,0987.6,+18.3,000,0101,1790706341,41.567 64,0006,0008,0987.6,+18.1,000,0107,1790706641,41.614 66,0003,0005,0987.5,+17.8,000,0129,1790706941,41.603 66,0004,0006,0987.6,+17.4,000,0106,1790707241,41.596 66,0004,0006,0987.9,+17.2,000,0123,1790707541,41.59 61,0003,0005,0987.8,+17.2,000,0155,1790707841,41.587 70,0004,0006,0987.6,+17.0,000,0143,1790708141,41.575 59,0005,0007,0987.6,+17.1,000,0079,1790708441,41.571 59,0004,0006,0987.5,+17.0,000,0100,1790708741,41.566 70,0004,0006,0987.7,+17.0,000,0121,1790709041,41.561 72,0003,0005,0987.5,+17.0,000,0122,1790709341,41.563 61,0003,0005,0987.9,+16.9,000,0120,1790709641,41.546 64,0004,0006,0987.8,+16.9,000,0128,1790709941,41.648 72,0004,0006,0987.8,+16.7,000,0130,1790710241,41.698 59,0004,0006,0987.9,+16.7,000,0109,1790710541,41.69 74,0003,0005,0988.1,+16.5,000,0133,1790710841,41.679 61,0004,0006,0987.7,+16.3,000,0096,1790711141,41.679 70,0004,0006,0987.6,+16.2,000,0097,1790711441,41.669 59,0003,0005,0988.1,+16.5,000,0109,1790711741,41.663 66,0004,0006,0988.2,+16.6,000,0106,1790712041,41.645 66,0005,0007,0987.9,+16.6,000,0108,1790712341,41.649 64,0005,0007,0988.2,+16.5,000,0112,1790712641,41.642 59,0004,0006,0987.9,+16.3,000,0119,1790712941,41.637 59,0004,0006,0988.0,+16.1,000,0117,1790713241,41.623 66,0003,0005,0987.7,+16.2,000,0114,1790713541,41.722 70,0009,0012,0987.9,+16.1,000,0107,1790713841,41.772 66,0003,0005,0987.8,+16.1,000,0121,1790714141,41.771 64,0005,0007,0987.8,+16.0,000,0096,1790714441,41.765 70,0004,0006,0987.9,+16.1,000,0124,1790714741,41.749 70,0006,0008,0987.7,+15.9,000,0120,1790715041,41.746 70,0008,0011,0988.0,+15.8,000,0115,1790715341,41.738 70,0005,0007,0987.6,+15.6,000,0123,1790715641,41.733 70,0004,0006,0987.7,+15.2,000,0112,1790715941,41.725 66,0004,0006,0987.8,+15.0,000,0107,1790716241,41.715 64,0005,0007,0987.9,+14.8,000,0118,1790716541,41.715 59,0004,0006,0987.8,+14.8,000,0119,1790716841,41.729 64,0005,0007,0987.6,+14.5,000,0118,1790717141,41.811 66,0004,0006,0987.4,+14.2,000,0117,1790717441,41.845 59,0003,0005,0987.5,+14.2,000,0122,1790717741,41.826 57,0004,0006,0987.6,+14.3,000,0141,1790718041,41.837 61,0003,0005,0987.7,+14.3,000,0135,1790718341,41.84 70,0003,0005,0987.6,+14.3,000,0112,1790718641,41.819 57,0005,0007,0987.8,+14.0,000,0132,1790718941,41.812 66,0004,0006,0987.7,+13.7,000,0119,1790719241,41.813 64,0003,0005,0987.5,+13.5,000,0123,1790719541,41.816 74,0003,0005,0987.4,+13.1,000,0111,1790719841,41.813 66,0003,0005,0987.8,+12.9,100,0106,1790720141,41.806 59,0003,0005,0987.5,+12.6,100,0120,1790720441,41.796 70,0003,0005,0987.7,+12.4,100,0126,1790720741,41.891 66,0004,0006,0987.3,+12.2,100,0119,1790721041,41.935 57,0004,0006,0987.9,+12.0,100,0114,1790721341,41.935 70,0005,0007,0987.5,+11.8,100,0130,1790721641,41.922 64,0006,0008,0987.6,+11.6,100,0107,1790721941,41.917 66,0006,0008,0987.4,+11.4,100,0103,1790722241,41.904 66,0005,0007,0987.4,+11.2,100,0117,1790722541,41.901 66,0006,0008,0987.4,+11.0,100,0123,1790722841,41.904 66,0005,0007,0987.7,+10.9,100,0110,1790723141,41.902 70,0004,0006,0987.4,+10.8,100,0112,1790723441,41.887 59,0004,0006,0987.3,+10.7,100,0111,1790723741,41.88 59,0008,0011,0987.6,+10.6,100,0118,1790724041,41.878 70,0004,0006,0987.5,+10.4,100,0106,1790724341,41.97 64,0005,0007,0987.2,+10.2,100,0099,1790724642,42.027 59,0004,0006,0987.2,+10.1,100,0117,1790724942,42.009 72,0005,0007,0987.6,+10.1,100,0128,1790725242,42.005 70,0003,0005,0987.6,+10.0,100,0120,1790725542,42.004 59,0005,0007,0987.4,+10.0,100,0115,1790725841,41.996 61,0004,0006,0987.5,+09.8,100,0118,1790726141,41.996 64,0004,0006,0987.6,+09.7,100,0134,1790726441,41.986 59,0005,0007,0987.4,+09.6,100,0112,1790726741,41.988 70,0006,0008,0987.3,+09.5,100,0115,1790727041,41.982 70,0006,0008,0987.6,+09.3,100,0120,1790727341,41.974 70,0007,0010,0987.4,+09.2,100,0106,1790727641,41.966 70,0007,0010,0987.6,+09.2,100,0118,1790728242,42.118 66,0004,0006,0987.1,+09.1,100,0110,1790728542,42.119 66,0006,0008,0987.3,+08.9,100,0123,1790728842,42.105 59,0007,0010,0987.0,+09.0,100,0107,1790729142,42.097 59,0005,0007,0987.3,+08.8,100,0127,1790729442,42.091 72,0006,0008,0987.5,+08.7,100,0093,1790729742,42.088 57,0004,0006,0987.1,+08.6,100,0124,1790730042,42.087 70,0005,0007,0987.4,+08.4,100,0115,1790730342,42.073 70,0004,0006,0987.3,+08.4,100,0110,1790730642,42.071 49,0004,0006,0987.4,+08.3,100,0117,1790730942,42.059 72,0004,0006,0987.3,+08.3,100,0108,1790731242,42.068 59,0005,0007,0987.5,+08.0,100,0104,1790731842,42.217 72,0005,0007,0987.2,+07.9,100,0097,1790732142,42.208 59,0004,0006,0987.2,+07.9,100,0116,1790732442,42.199 59,0005,0007,0987.4,+07.8,100,0123,1790732742,42.213 61,0009,0012,0987.3,+07.7,100,0118,1790733042,42.2 59,0005,0007,0987.5,+07.7,100,0118,1790733342,42.199 72,0004,0006,0987.4,+07.6,100,0125,1790733642,42.188 59,0004,0006,0987.1,+07.6,100,0117,1790733942,42.183 70,0005,0007,0987.3,+07.5,100,0131,1790734242,42.177 57,0004,0006,0987.3,+07.4,100,0113,1790734542,42.164 64,0007,0010,0987.4,+07.3,100,0109,1790734842,42.166 72,0005,0007,0987.3,+07.3,100,0103,1790735142,42.266 72,0005,0007,0987.3,+07.2,100,0115,1790735442,42.311 72,0007,0010,0987.2,+07.1,100,0108,1790735742,42.297 61,0007,0010,0987.1,+07.0,100,0106,1790736042,42.301 59,0005,0007,0987.1,+07.0,100,0120,1790736342,42.297 70,0005,0007,0987.0,+07.0,100,0105,1790736642,42.278 64,0005,0007,0987.4,+06.9,100,0121,1790736942,42.276 70,0004,0006,0987.4,+06.8,100,0116,1790737242,42.276 59,0005,0007,0987.4,+06.8,100,0110,1790737542,42.271 59,0004,0006,0987.3,+06.7,100,0107,1790737842,42.265 70,0006,0008,0987.0,+06.6,100,0127,1790738442,42.252 61,0006,0008,0987.1,+06.6,100,0116,1790738742,42.355 59,0005,0007,0987.4,+06.5,100,0122,1790739042,42.409 70,0006,0008,0987.3,+06.4,100,0111,1790739342,42.401 70,0006,0008,0987.2,+06.4,100,0110,1790739642,42.393 59,0008,0011,0987.1,+06.3,100,0131,1790739942,42.394 70,0008,0011,0987.3,+06.3,100,0124,1790740242,42.386 59,0008,0011,0987.2,+06.3,100,0121,1790740542,42.377 61,0007,0010,0987.2,+06.3,100,0117,1790740842,42.372 70,0007,0010,0987.4,+06.2,100,0146,1790741142,42.362 59,0009,0012,0987.5,+06.1,100,0141,1790741442,42.362 59,0006,0008,0987.5,+06.1,100,0146,1790741742,42.365 70,0009,0012,0987.3,+06.0,100,0130,1790742342,42.466 61,0007,0010,0987.1,+06.0,100,0124,1790742642,42.519 70,0007,0010,0987.3,+05.9,100,0112,1790742942,42.507 70,0007,0010,0987.2,+05.9,100,0105,1790743242,42.497 72,0007,0010,0987.6,+05.9,100,0116,1790743542,42.495 61,0007,0010,0987.8,+05.9,100,0135,1790743842,42.491 72,0007,0010,0987.5,+05.8,100,0115,1790744142,42.495 59,0006,0008,0987.6,+05.8,100,0124,1790744442,42.475 70,0009,0012,0987.5,+05.8,100,0115,1790744742,42.467 70,0006,0008,0987.6,+05.8,100,0112,1790745042,42.471 64,0006,0008,0987.4,+05.8,100,0128,1790745342,42.463 59,0009,0012,0987.6,+05.8,100,0113,1790745642,42.457 64,0008,0011,0987.7,+05.8,100,0125,1790745942,42.565 57,0008,0011,0987.7,+05.9,100,0107,1790746242,42.609 70,0009,0012,0987.9,+05.9,100,0132,1790746542,42.595 66,0008,0011,0987.8,+06.2,100,0106,1790747142,42.591 59,0008,0011,0987.8,+06.4,100,0130,1790747442,42.601 61,0009,0012,0988.3,+06.5,100,0110,1790747742,42.587 66,0008,0011,0988.4,+06.6,100,0109,1790748042,42.576 59,0008,0011,0988.1,+06.7,100,0148,1790748342,42.564 70,0008,0011,0988.1,+06.8,100,0119,1790748642,42.563 70,0009,0012,0988.1,+07.1,100,0127,1790748942,42.555 66,0011,0015,0988.5,+07.5,100,0105,1790749242,42.556 72,0012,0016,0988.6,+07.6,100,0131,1790749542,42.661 70,0010,0013,0988.5,+07.8,100,0112,1790749842,42.698 57,0009,0012,0988.6,+08.1,100,0112,1790750142,42.699 61,0010,0013,0988.7,+08.5,100,0116,1790750742,42.685 59,0007,0010,0989.0,+09.1,100,0118,1790751342,42.676 61,0009,0012,0988.8,+09.4,100,0129,1790751642,42.72 61,0007,0010,0988.8,+09.8,100,0121,1790751942,42.669 64,0009,0012,0988.5,+10.1,100,0125,1790752242,42.66 61,0008,0011,0988.9,+10.5,100,0151,1790752542,42.66 64,0010,0013,0989.4,+10.8,100,0120,1790752842,42.643 70,0008,0011,0988.8,+11.2,100,0132,1790753142,42.749 70,0008,0011,0989.0,+11.8,100,0111,1790753442,42.804 66,0008,0011,0989.0,+12.5,100,0109,1790753742,42.785 72,0006,0008,0989.0,+13.3,000,0125,1790754042,42.771 61,0006,0008,0989.1,+13.8,000,0127,1790754342,42.783 61,0008,0011,0989.0,+14.2,000,0103,1790754642,42.765 66,0004,0006,0989.1,+14.7,000,0118,1790755242,42.758 72,0007,0010,0989.0,+15.0,000,0117,1790755542,42.756 59,0005,0007,0989.2,+15.2,000,0094,1790755842,42.744 70,0006,0008,0988.9,+15.4,000,0124,1790756142,42.733 70,0003,0005,0989.0,+15.8,000,0126,1790756442,42.731 57,0004,0006,0989.2,+16.3,000,0122,1790757042,42.88 70,0004,0006,0989.4,+16.4,000,0114,1790757342,42.874 64,0007,0010,0989.3,+16.5,000,0100,1790757642,42.877 66,0005,0007,0989.3,+16.6,000,0097,1790757942,42.87 70,0004,0006,0989.3,+16.8,000,0101,1790758542,42.855 54,0005,0007,0988.9,+16.9,000,0110,1790758842,42.847 70,0004,0006,0989.1,+17.0,000,0137,1790759142,42.846 70,0004,0006,0989.1,+17.3,000,0131,1790759442,42.835 70,0004,0006,0989.3,+17.4,000,0106,1790759742,42.827 57,0006,0008,0989.1,+17.4,000,0119,1790760042,42.816 64,0007,0010,0988.9,+17.7,000,0111,1790760342,42.919 64,0011,0015,0989.1,+17.9,000,0127,1790760642,42.971 66,0005,0007,0988.8,+17.9,000,0135,1790760942,42.954 66,0005,0007,0988.8,+18.1,000,0104,1790761242,42.949 70,0007,0010,0988.7,+18.3,000,0119,1790761542,42.927 64,0005,0007,0988.8,+18.4,000,0106,1790761842,42.927 57,0009,0012,0988.9,+18.6,000,0121,1790762142,42.926 54,0005,0007,0988.6,+18.8,000,0112,1790762442,42.914 70,0006,0008,0988.7,+18.7,000,0081,1790762742,42.903 70,0005,0007,0988.7,+18.8,000,0106,1790763042,42.889 61,0004,0006,0988.8,+19.0,000,0115,1790763342,42.887 66,0006,0008,0988.6,+19.4,000,0119,1790763942,42.983 57,0004,0006,0988.4,+19.5,000,0130,1790764243,43.023 76,0004,0006,0988.4,+19.7,000,0109,1790764543,43.025 64,0008,0011,0988.6,+19.6,000,0115,1790764843,43.014 76,0004,0006,0988.6,+20.0,000,0114,1790765143,43.007 70,0006,0008,0988.7,+20.0,000,0126,1790765443,43.002 66,0004,0006,0988.4,+20.1,000,0108,1790765742,42.993 76,0004,0006,0988.6,+20.3,000,0122,1790766042,42.986 49,0004,0006,0988.3,+20.6,000,0115,1790766342,42.977 57,0004,0006,0988.6,+20.7,000,0114,1790766642,42.969 57,0004,0006,0988.2,+20.9,000,0101,1790767242,42.957 54,0005,0007,0988.2,+20.9,000,0125,1790767543,43.06 64,0005,0007,0987.9,+21.1,000,0108,1790767843,43.094 66,0006,0008,0988.2,+21.2,000,0106,1790768143,43.086 70,0004,0006,0988.0,+21.4,000,0113,1790768443,43.085 54,0005,0007,0988.2,+21.6,000,0123,1790768743,43.09 66,0006,0008,0988.0,+21.6,000,0110,1790769043,43.077 54,0007,0010,0987.9,+21.8,000,0113,1790769343,43.079 70,0005,0007,0987.9,+21.8,000,0121,1790769643,43.065 70,0005,0007,0987.9,+22.0,000,0111,1790769943,43.065 54,0005,0007,0987.6,+22.1,000,0110,1790770243,43.056 64,0005,0007,0987.8,+22.1,000,0099,1790770543,43.047 57,0005,0007,0987.8,+22.4,000,0117,1790770843,43.047 66,0004,0006,0987.8,+22.5,000,0112,1790771143,43.147 47,0004,0006,0987.7,+22.6,000,0112,1790771443,43.199 66,0005,0007,0987.3,+22.7,000,0111,1790771743,43.187 54,0004,0006,0987.6,+22.8,000,0123,1790772043,43.174 64,0003,0005,0987.5,+23.2,000,0120,1790772643,43.156 64,0004,0006,0987.3,+23.3,000,0112,1790772943,43.151 66,0004,0006,0987.4,+23.3,000,0132,1790773243,43.138 61,0005,0007,0987.7,+23.5,000,0118,1790773843,43.13 64,0004,0006,0987.5,+23.7,000,0133,1790774143,43.117 64,0005,0007,0987.1,+23.8,000,0102,1790774443,43.122 64,0004,0006,0987.2,+23.9,000,0109,1790774743,43.222 64,0005,0007,0987.3,+23.9,000,0102,1790775043,43.259 66,0004,0006,0987.1,+24.0,000,0131,1790775343,43.255 66,0004,0006,0987.2,+24.0,000,0114,1790775643,43.257 64,0004,0006,0986.9,+24.1,000,0102,1790775943,43.25 66,0005,0007,0987.0,+24.2,000,0102,1790776243,43.246 64,0005,0007,0986.9,+24.5,000,0135,1790776843,43.236 70,0005,0007,0986.8,+24.5,000,0098,1790777143,43.223 66,0003,0005,0986.8,+24.5,000,0119,1790777443,43.224 66,0005,0007,0987.0,+24.7,000,0096,1790777743,43.216 64,0005,0007,0986.7,+24.8,000,0111,1790778043,43.211 57,0004,0006,0986.7,+25.6,000,0120,1790778343,43.309 72,0007,0010,0986.6,+25.7,000,0113,1790778643,43.345 64,0003,0005,0986.8,+25.9,000,0111,1790779243,43.344 64,0003,0005,0986.5,+26.1,000,0099,1790779543,43.323 70,0004,0006,0986.8,+26.2,000,0096,1790779843,43.33 54,0003,0005,0986.7,+25.9,000,0125,1790780143,43.324 66,0006,0008,0986.5,+25.9,000,0121,1790780443,43.308 66,0003,0005,0986.4,+26.1,000,0119,1790780743,43.311 66,0004,0006,0986.9,+26.6,000,0130,1790781043,43.314 61,0003,0005,0986.8,+26.2,000,0117,1790781343,43.302 70,0004,0006,0986.6,+26.3,000,0119,1790781643,43.29 57,0004,0006,0986.7,+26.2,000,0118,1790781943,43.396 64,0003,0005,0986.8,+25.0,000,0112,1790782543,43.432 64,0004,0006,0986.8,+24.6,000,0118,1790782843,43.439 64,0004,0006,0986.4,+24.3,000,0123,1790783143,43.425 70,0003,0005,0986.7,+23.8,000,0098,1790783743,43.402 66,0007,0010,0986.7,+23.4,000,0124,1790784043,43.401 64,0005,0007,0986.5,+23.1,000,0112,1790784343,43.389 66,0003,0005,0986.6,+22.9,000,0111,1790784643,43.388 52,0004,0006,0986.5,+22.7,000,0106,1790784943,43.376 61,0005,0007,0986.7,+22.1,000,0118,1790785243,43.373 61,0003,0005,0986.6,+21.8,000,0113,1790785543,43.482 52,0006,0008,0986.5,+21.5,000,0131,1790785843,43.503 64,0008,0011,0986.6,+21.4,000,0115,1790786143,43.503 70,0004,0006,0986.5,+21.1,000,0125,1790786443,43.484 66,0004,0006,0986.5,+20.8,000,0117,1790786743,43.493 57,0005,0007,0986.5,+20.9,000,0114,1790787043,43.486 54,0004,0006,0986.6,+20.4,000,0119,1790787343,43.475 54,0004,0006,0986.8,+19.8,000,0111,1790787943,43.473 54,0004,0006,0986.4,+19.5,000,0107,1790788243,43.457 64,0004,0006,0986.3,+19.3,000,0110,1790788543,43.447 61,0003,0005,0986.7,+19.1,000,0123,1790788843,43.444 70,0005,0007,0986.5,+18.9,000,0114,1790789143,43.55 66,0005,0007,0986.7,+18.5,000,0107,1790789443,43.593 66,0009,0012,0986.8,+18.1,000,0118,1790789743,43.585 66,0006,0008,0986.7,+17.8,000,0135,1790790043,43.578 57,0006,0008,0986.6,+17.4,000,0096,1790790643,43.585 64,0007,0010,0986.7,+17.1,000,0111,1790790943,43.563 57,0005,0007,0987.0,+16.8,000,0091,1790791243,43.546 57,0004,0006,0987.0,+16.4,000,0109,1790791543,43.545 66,0007,0010,0987.1,+16.3,000,0108,1790791843,43.531 64,0008,0011,0986.9,+16.0,000,0107,1790792143,43.523 66,0010,0013,0986.9,+15.8,000,0112,1790792443,43.51 64,0007,0010,0987.1,+15.6,000,0114,1790792743,43.623 66,0010,0013,0986.8,+15.6,000,0122,1790793043,43.656 66,0006,0008,0987.0,+15.3,000,0127,1790793343,43.65 64,0007,0010,0987.0,+15.1,000,0121,1790793643,43.638 66,0006,0008,0987.2,+14.9,000,0103,1790793943,43.638 64,0005,0007,0986.8,+14.8,000,0126,1790794243,43.637 66,0006,0008,0987.2,+14.5,000,0112,1790794843,43.626 57,0006,0008,0987.4,+14.3,000,0107,1790795143,43.624 64,0006,0008,0987.4,+14.2,000,0107,1790795443,43.614 57,0006,0008,0987.0,+14.1,000,0116,1790795743,43.608 57,0006,0008,0987.3,+14.0,000,0115,1790796043,43.61 66,0007,0010,0987.7,+13.9,000,0104,1790796343,43.711 66,0006,0008,0987.5,+13.7,000,0106,1790796643,43.752 61,0009,0012,0987.4,+13.6,000,0120,1790796943,43.742 57,0005,0007,0987.3,+13.4,000,0115,1790797243,43.733 66,0008,0011,0987.4,+13.3,000,0125,1790797543,43.724 59,0007,0010,0987.6,+13.2,000,0109,1790797843,43.72 61,0005,0007,0987.4,+13.1,100,0120,1790798143,43.717 57,0005,0007,0987.2,+12.9,100,0123,1790798443,43.712 64,0006,0008,0987.4,+12.9,100,0108,1790798743,43.705 59,0006,0008,0987.5,+12.7,100,0134,1790799043,43.702 70,0016,0022,0987.4,+12.6,100,0118,1790799343,43.686 61,0009,0012,0987.3,+12.6,100,0129,1790799643,43.687 72,0006,0008,0987.3,+12.4,100,0103,1790799943,43.79 57,0009,0012,0987.4,+12.3,100,0134,1790800243,43.839 61,0007,0010,0987.5,+12.2,100,0103,1790800543,43.828 57,0008,0011,0987.5,+12.1,100,0110,1790800843,43.814 64,0008,0011,0987.7,+12.1,100,0120,1790801143,43.813 59,0006,0008,0987.4,+11.9,100,0130,1790801443,43.807 57,0005,0007,0987.3,+11.9,100,0122,1790801743,43.803 64,0005,0007,0987.5,+11.8,100,0106,1790802043,43.794 66,0007,0010,0987.5,+11.8,100,0121,1790802343,43.796 61,0006,0008,0987.7,+11.7,100,0129,1790802643,43.782 57,0007,0010,0987.5,+11.6,100,0099,1790802943,43.784 57,0008,0011,0987.4,+11.5,100,0125,1790803243,43.782 64,0007,0010,0987.2,+11.4,100,0118,1790803543,43.879 57,0006,0008,0987.3,+11.4,100,0132,1790803843,43.919 66,0006,0008,0987.5,+11.2,100,0108,1790804143,43.91 70,0007,0010,0987.5,+11.1,100,0096,1790804443,43.907 66,0007,0010,0987.3,+11.1,100,0105,1790804743,43.891 59,0006,0008,0987.1,+11.0,100,0112,1790805043,43.89 57,0007,0010,0987.2,+10.9,100,0114,1790805343,43.885 70,0006,0008,0987.6,+10.9,100,0120,1790805643,43.876 64,0007,0010,0987.4,+10.8,100,0128,1790805943,43.872 57,0005,0007,0987.3,+10.7,100,0121,1790806243,43.87 57,0006,0008,0987.3,+10.6,100,0124,1790806543,43.866 64,0006,0008,0987.3,+10.5,100,0111,1790806843,43.856 70,0008,0011,0987.3,+10.4,100,0136,1790807143,43.95 70,0006,0008,0987.4,+10.3,100,0120,1790807444,44.006 70,0005,0007,0987.4,+10.3,100,0121,1790807743,43.993 59,0008,0011,0987.1,+10.1,100,0123,1790808043,43.99 64,0007,0010,0986.9,+10.1,100,0108,1790808343,43.981 64,0005,0007,0987.0,+10.0,100,0102,1790808643,43.976 57,0005,0007,0987.3,+09.9,100,0119,1790808943,43.968 64,0006,0008,0987.3,+09.9,100,0110,1790809243,43.969 64,0007,0010,0987.3,+09.9,100,0127,1790809543,43.959 57,0006,0008,0987.3,+09.9,100,0124,1790809843,43.957 66,0007,0010,0987.0,+09.8,100,0118,1790810143,43.946 64,0006,0008,0987.0,+09.7,100,0124,1790810744,44.04 64,0007,0010,0987.3,+09.6,100,0099,1790811044,44.083 66,0009,0012,0987.3,+09.6,100,0108,1790811344,44.087 66,0010,0013,0987.2,+09.4,100,0113,1790811644,44.079 59,0008,0011,0987.2,+09.5,100,0126,1790811944,44.076 59,0007,0010,0987.0,+09.3,100,0117,1790812544,44.079 59,0006,0008,0987.4,+09.2,100,0129,1790812844,44.061 59,0006,0008,0987.3,+09.1,100,0128,1790813144,44.052 70,0008,0011,0987.1,+09.0,100,0080,1790813444,44.047 64,0007,0010,0987.2,+09.0,100,0100,1790813744,44.038 61,0006,0008,0987.3,+08.9,100,0128,1790814044,44.039 59,0007,0010,0987.4,+08.8,100,0128,1790814344,44.139 57,0007,0010,0987.2,+08.7,100,0103,1790814944,44.181 70,0006,0008,0987.3,+08.6,100,0130,1790815244,44.172 64,0007,0010,0987.0,+08.6,100,0127,1790815544,44.17 59,0008,0011,0987.3,+08.5,100,0131,1790815844,44.158 59,0006,0008,0987.3,+08.4,100,0107,1790816144,44.153 70,0009,0012,0987.2,+08.3,100,0119,1790816444,44.15 57,0006,0008,0987.2,+08.3,100,0109,1790816744,44.153 64,0006,0008,0987.1,+08.1,100,0112,1790817344,44.13 64,0006,0008,0987.1,+08.2,100,0101,1790817644,44.125 70,0006,0008,0987.1,+08.1,100,0101,1790817944,44.218 57,0006,0008,0987.2,+08.0,100,0120,1790818244,44.268 70,0010,0013,0987.5,+08.0,100,0109,1790818544,44.271 57,0005,0007,0987.4,+08.0,100,0118,1790818844,44.263 66,0006,0008,0987.3,+08.0,100,0132,1790819144,44.259 57,0008,0011,0987.0,+07.9,100,0122,1790819444,44.263 66,0008,0011,0987.1,+07.8,100,0112,1790819744,44.248 59,0007,0010,0987.3,+07.7,100,0125,1790820044,44.248 64,0007,0010,0987.3,+07.7,100,0094,1790820344,44.229 61,0008,0011,0987.2,+07.6,100,0116,1790820944,44.216 64,0005,0007,0987.4,+07.5,100,0102,1790821244,44.216 66,0006,0008,0987.5,+07.4,100,0116,1790821544,44.331 57,0008,0011,0987.2,+07.5,100,0123,1790821844,44.372 57,0006,0008,0987.5,+07.4,100,0114,1790822144,44.361 61,0007,0010,0987.4,+07.4,100,0108,1790822444,44.352 61,0007,0010,0987.5,+07.3,100,0125,1790822744,44.363 64,0008,0011,0987.3,+07.2,100,0112,1790823044,44.351 57,0008,0011,0987.4,+07.2,100,0114,1790823344,44.353 64,0007,0010,0987.5,+07.2,100,0139,1790823644,44.346 66,0007,0010,0987.6,+07.2,100,0107,1790823944,44.346 66,0006,0008,0987.6,+07.1,100,0118,1790824244,44.328 66,0008,0011,0987.8,+07.2,100,0124,1790824544,44.333 61,0008,0011,0987.9,+07.2,100,0120,1790824844,44.328 61,0006,0008,0987.7,+07.1,100,0121,1790825144,44.425 57,0007,0010,0987.8,+07.0,100,0118,1790825444,44.474 64,0007,0010,0987.7,+07.0,100,0121,1790825744,44.464 57,0007,0010,0987.8,+07.0,100,0105,1790826044,44.459 64,0009,0012,0987.8,+07.1,100,0111,1790826344,44.453 66,0010,0013,0987.7,+07.0,100,0115,1790826644,44.452 57,0007,0010,0987.6,+06.9,100,0103,1790826944,44.45 57,0010,0013,0987.7,+06.9,100,0128,1790827844,44.432 61,0008,0011,0987.8,+06.9,100,0125,1790828144,44.426 64,0009,0012,0987.7,+07.0,100,0109,1790828444,44.429 64,0008,0011,0988.2,+06.9,100,0118,1790829044,44.58 64,0007,0010,0988.3,+06.9,100,0109,1790829344,44.566 57,0007,0010,0988.2,+06.8,100,0127,1790829944,44.556 70,0007,0010,0988.2,+06.9,100,0117,1790830244,44.554 66,0008,0011,0988.2,+06.8,100,0143,1790830544,44.553 59,0009,0012,0988.2,+06.7,100,0114,1790830844,44.545 70,0006,0008,0988.1,+06.7,100,0138,1790831144,44.54 57,0008,0011,0988.1,+06.8,100,0102,1790831444,44.53 64,0033,0045,0988.1,+06.8,100,0104,1790831744,44.529 59,0019,0026,0988.2,+06.7,100,0110,1790832044,44.549 59,0009,0012,0988.3,+06.7,100,0140,1790832344,44.62 61,0011,0015,0988.4,+06.8,100,0111,1790832644,44.676 64,0012,0016,0988.3,+07.0,100,0123,1790832944,44.671 61,0010,0013,0988.4,+06.9,100,0123,1790833244,44.653 64,0010,0013,0988.6,+07.0,100,0124,1790833544,44.647 64,0010,0013,0988.3,+07.2,100,0100,1790833844,44.648 61,0009,0012,0988.5,+07.3,100,0126,1790834144,44.65 64,0011,0015,0988.6,+07.4,100,0114,1790834444,44.641 70,0010,0013,0988.7,+07.9,100,0116,1790835044,44.635 64,0011,0015,0988.5,+08.2,100,0113,1790835344,44.631 66,0010,0013,0988.9,+08.4,100,0118,1790835644,44.621 66,0009,0012,0988.7,+08.7,100,0120,1790836244,44.761 66,0010,0013,0989.2,+08.9,100,0114,1790836544,44.761 66,0010,0013,0989.2,+09.2,100,0120,1790836844,44.766 59,0010,0013,0989.2,+09.6,100,0131,1790837444,44.735 61,0008,0011,0988.8,+09.9,100,0116,1790837744,44.733 61,0010,0013,0989.2,+10.1,100,0115,1790838044,44.727 66,0010,0013,0988.9,+10.4,100,0129,1790838344,44.712 64,0014,0018,0989.1,+10.6,100,0110,1790838644,44.712 64,0009,0012,0989.1,+11.0,100,0127,1790838944,44.704 61,0010,0013,0989.4,+11.3,100,0125,1790839244,44.695 61,0008,0011,0989.1,+11.6,100,0114,1790839544,44.808 64,0010,0013,0989.4,+12.0,100,0101,1790839844,44.853 59,0009,0012,0989.2,+12.3,100,0106,1790840144,44.848 59,0011,0015,0989.3,+12.5,100,0102,1790840444,44.832 57,0011,0015,0989.2,+12.8,100,0108,1790840744,44.848 64,0013,0017,0989.3,+13.1,000,0126,1790841044,44.824 70,0008,0011,0989.3,+13.8,000,0132,1790841644,44.823 59,0009,0012,0989.7,+14.3,000,0117,1790841944,44.82 72,0009,0012,0989.6,+14.7,000,0123,1790842244,44.806 66,0009,0012,0989.5,+14.9,000,0131,1790842544,44.798 57,0011,0015,0989.3,+15.2,000,0113,1790842844,44.788 61,0008,0011,0989.6,+15.9,000,0115,1790843144,44.89 70,0009,0012,0989.4,+15.9,000,0129,1790843444,44.928 70,0007,0010,0989.4,+15.9,000,0103,1790843744,44.924 57,0010,0013,0989.4,+16.2,000,0132,1790844044,44.922 57,0007,0010,0989.5,+16.5,000,0107,1790844344,44.912 61,0012,0016,0989.5,+16.7,000,0125,1790844644,44.906 59,0007,0010,0989.5,+17.1,000,0111,1790844944,44.909 59,0009,0012,0989.7,+17.1,000,0126,1790845244,44.891 59,0009,0012,0989.6,+17.2,000,0097,1790845544,44.888 57,0008,0011,0989.6,+17.2,000,0138,1790845844,44.87 64,0008,0011,0989.6,+17.5,000,0107,1790846144,44.877 57,0009,0012,0989.9,+17.9,000,0112,1790846444,44.865 61,0008,0011,0989.7,+18.2,000,0116,1790846744,44.96 64,0009,0012,0989.9,+18.2,000,0134,1790847044,44.999 61,0007,0010,0989.6,+18.4,000,0102,1790847344,44.998 61,0007,0010,0989.6,+18.4,000,0129,1790847645,45.011 57,0009,0012,0989.6,+18.8,000,0120,1790848244,44.991 61,0008,0011,0989.6,+18.9,000,0123,1790848544,44.987 70,0007,0010,0989.5,+19.2,000,0126,1790848844,44.984 64,0009,0012,0989.6,+19.3,000,0114,1790849144,44.976 61,0007,0010,0989.5,+19.4,000,0096,1790849444,44.955 59,0009,0012,0989.6,+19.7,000,0084,1790849744,44.961 57,0005,0007,0989.8,+19.7,000,0106,1790850044,44.963 59,0005,0007,0989.7,+19.9,000,0131,1790850345,45.054 61,0005,0007,0989.7,+20.1,000,0104,1790850645,45.087 57,0005,0007,0989.5,+20.3,000,0110,1790850945,45.087 64,0006,0008,0989.6,+20.4,000,0091,1790851245,45.083 59,0004,0006,0989.2,+20.6,000,0129,1790851545,45.07 64,0005,0007,0989.4,+20.7,000,0119,1790851845,45.077 57,0005,0007,0989.7,+20.8,000,0099,1790852145,45.057 57,0007,0010,0989.5,+20.8,000,0103,1790852445,45.054 64,0007,0010,0989.6,+21.2,000,0126,1790853045,45.044 64,0006,0008,0989.5,+21.2,000,0106,1790853345,45.035 57,0006,0008,0989.5,+21.5,000,0110,1790853645,45.029 54,0008,0011,0989.2,+21.7,000,0125,1790853945,45.136 57,0004,0006,0989.3,+21.7,000,0122,1790854245,45.182 66,0007,0010,0989.2,+21.7,000,0125,1790854545,45.175 57,0008,0011,0989.5,+22.0,000,0128,1790854845,45.161 57,0006,0008,0989.1,+22.1,000,0129,1790855145,45.156 61,0005,0007,0989.3,+22.3,000,0118,1790855745,45.139 61,0005,0007,0989.1,+22.6,000,0118,1790856045,45.139 64,0008,0011,0989.3,+22.7,000,0118,1790856345,45.137 61,0008,0011,0988.9,+22.8,000,0132,1790856645,45.119 64,0004,0006,0989.0,+23.1,000,0118,1790857245,45.097 61,0003,0005,0989.0,+23.3,000,0120,1790857545,45.211 59,0004,0006,0989.0,+23.3,000,0120,1790857845,45.259 47,0004,0006,0989.1,+23.4,000,0112,1790858445,45.241 47,0004,0006,0988.8,+23.5,000,0117,1790858745,45.229 49,0003,0005,0989.1,+23.7,000,0104,1790859345,45.408 47,0005,0007,0988.9,+23.7,000,0115,1790859645,45.223 61,0007,0010,0989.1,+23.8,000,0123,1790860245,45.193 61,0004,0006,0988.9,+23.9,000,0105,1790860545,45.201 57,0004,0006,0988.8,+23.9,000,0112,1790860845,45.188 61,0004,0006,0988.7,+24.2,000,0090,1790861445,45.324 61,0004,0006,0988.7,+24.2,000,0118,1790861745,45.316 61,0008,0011,0988.6,+24.2,000,0130,1790862045,45.314 49,0003,0005,0988.8,+24.4,000,0113,1790862345,45.302 57,0005,0007,0988.8,+24.5,000,0124,1790862645,45.298 57,0004,0006,0989.0,+24.5,000,0100,1790862945,45.3 61,0006,0008,0988.5,+24.7,000,0101,1790863245,45.29 45,0004,0006,0988.7,+24.8,000,0117,1790863545,45.295 57,0004,0006,0988.9,+24.9,000,0092,1790863845,45.293 57,0005,0007,0988.9,+25.0,000,0103,1790864145,45.271 52,0004,0006,0988.6,+25.2,000,0103,1790864445,45.263 61,0005,0007,0988.8,+25.2,000,0117,1790864745,45.376 52,0005,0007,0988.9,+25.8,000,0108,1790865045,45.411 61,0006,0008,0989.0,+26.2,000,0117,1790865345,45.438 54,0005,0007,0988.8,+25.8,000,0117,1790865645,45.405 64,0005,0007,0988.7,+25.6,000,0115,1790866245,45.389 61,0004,0006,0988.8,+25.1,000,0110,1790866545,45.382 61,0008,0011,0988.8,+24.8,000,0105,1790866845,45.376 64,0007,0010,0988.9,+24.6,000,0119,1790867145,45.373 52,0004,0006,0988.8,+24.5,000,0125,1790867445,45.366 59,0005,0007,0989.0,+24.5,000,0102,1790867745,45.361 64,0005,0007,0988.6,+24.3,000,0115,1790868045,45.346 59,0005,0007,0989.0,+23.3,000,0129,1790868645,45.497 52,0006,0008,0988.9,+22.7,000,0100,1790869245,45.473 54,0006,0008,0988.9,+22.5,000,0120,1790869545,45.474 61,0006,0008,0988.8,+22.2,000,0096,1790869845,45.462 61,0005,0007,0988.9,+22.0,000,0105,1790870145,45.452 64,0004,0006,0988.9,+21.7,000,0112,1790870445,45.451 64,0007,0010,0988.8,+21.4,000,0115,1790870745,45.443 61,0006,0008,0988.9,+20.8,000,0106,1790871345,45.415 52,0006,0008,0988.9,+20.5,000,0112,1790871645,45.422 52,0007,0010,0989.0,+20.1,000,0126,1790871945,45.528 52,0007,0010,0989.0,+19.9,000,0115,1790872245,45.564 54,0007,0010,0989.0,+19.6,000,0113,1790872545,45.56 64,0005,0007,0988.8,+19.3,000,0112,1790872845,45.554 72,0006,0008,0988.9,+19.0,000,0126,1790873145,45.539 61,0007,0010,0989.3,+18.7,000,0128,1790873445,45.529 52,0005,0007,0989.1,+18.5,000,0126,1790873745,45.527 54,0006,0008,0989.0,+18.3,000,0115,1790874045,45.511 61,0007,0010,0989.0,+18.1,000,0117,1790874345,45.515 52,0006,0008,0989.4,+17.8,000,0128,1790874645,45.505 64,0004,0006,0989.4,+17.6,000,0124,1790874945,45.491 64,0006,0008,0989.5,+17.3,000,0113,1790875245,45.482 61,0006,0008,0989.5,+17.2,000,0124,1790875545,45.594 70,0007,0010,0989.7,+17.0,000,0117,1790875845,45.636 59,0006,0008,0989.4,+16.8,000,0117,1790876145,45.635 59,0008,0011,0989.8,+16.6,000,0110,1790876445,45.62 52,0006,0008,0989.9,+16.5,000,0131,1790876745,45.604 59,0008,0011,0989.6,+16.4,000,0110,1790877045,45.605 64,0011,0015,0989.7,+16.2,000,0094,1790877345,45.597 64,0014,0018,0989.9,+16.0,000,0101,1790877945,45.586 64,0025,0034,0990.0,+15.8,000,0124,1790878245,45.578 70,0021,0028,0989.7,+15.8,000,0100,1790878545,45.571 54,0019,0026,0989.7,+15.6,000,0116,1790878845,45.569 57,0018,0024,0989.8,+15.5,000,0137,1790879145,45.664 54,0012,0016,0989.7,+15.3,000,0118,1790879445,45.717 64,0015,0021,0990.2,+15.2,000,0123,1790879745,45.712 54,0012,0016,0989.9,+15.0,000,0112,1790880045,45.698 66,0012,0016,0990.1,+14.9,000,0106,1790880345,45.703 66,0008,0011,0989.8,+14.7,000,0110,1790880645,45.708 54,0008,0011,0990.1,+14.7,000,0123,1790880945,45.687 64,0009,0012,0990.0,+14.7,000,0129,1790881245,45.69 70,0007,0010,0990.0,+14.5,000,0109,1790881545,45.668 64,0011,0015,0990.1,+14.4,000,0146,1790881845,45.667 59,0009,0012,0990.0,+14.3,000,0125,1790882145,45.657 66,0008,0011,0990.5,+14.3,000,0110,1790882445,45.659 70,0008,0011,0990.2,+14.1,000,0131,1790882745,45.761 59,0008,0011,0990.3,+14.0,000,0119,1790883045,45.802 52,0008,0011,0990.2,+13.9,000,0136,1790883345,45.808 59,0009,0012,0990.4,+13.8,000,0131,1790883645,45.787 64,0009,0012,0990.6,+13.8,000,0105,1790883945,45.788 59,0010,0013,0990.4,+13.8,000,0121,1790884245,45.783 54,0009,0012,0990.6,+13.7,000,0107,1790884545,45.776 52,0011,0015,0990.4,+13.7,000,0113,1790884845,45.76 64,0008,0011,0990.8,+13.6,000,0126,1790885145,45.761 57,0010,0013,0990.4,+13.4,000,0099,1790885445,45.757 52,0007,0010,0990.5,+13.4,000,0122,1790885745,45.747 64,0008,0011,0990.6,+13.4,000,0104,1790886045,45.746 57,0010,0013,0990.8,+13.3,000,0114,1790886345,45.846 70,0013,0017,0990.7,+13.3,000,0123,1790886645,45.888 54,0008,0011,0990.9,+13.2,000,0105,1790886945,45.887 64,0008,0011,0990.5,+13.1,000,0115,1790887245,45.882 70,0009,0012,0990.6,+13.0,100,0150,1790887545,45.869 70,0008,0011,0990.7,+13.0,100,0116,1790887845,45.875 64,0011,0015,0991.0,+13.0,100,0130,1790888145,45.854 59,0007,0010,0991.0,+12.9,100,0113,1790888445,45.84 57,0009,0012,0991.0,+12.8,100,0125,1790888745,45.831 54,0009,0012,0990.8,+12.8,100,0107,1790889045,45.834 66,0009,0012,0990.8,+12.8,100,0115,1790889345,45.823 64,0010,0013,0991.1,+12.7,100,0124,1790889645,45.824 54,0008,0011,0991.2,+12.7,100,0125,1790889945,45.931 70,0008,0011,0991.1,+12.6,100,0097,1790890245,45.962 64,0013,0017,0991.2,+12.5,100,0112,1790890545,45.968 64,0009,0012,0991.2,+12.5,100,0101,1790890845,45.955 59,0012,0016,0991.3,+12.4,100,0110,1790891145,45.946 59,0008,0011,0991.4,+12.3,100,0097,1790891445,45.938 59,0009,0012,0991.3,+12.3,100,0120,1790891745,45.935 59,0009,0012,0991.3,+12.2,100,0107,1790892345,45.911 54,0009,0012,0991.3,+12.1,100,0135,1790892645,45.936 64,0010,0013,0991.3,+12.1,100,0145,1790892945,45.906 54,0011,0015,0991.6,+12.0,100,0126,1790893245,45.9 54,0014,0018,0991.5,+12.0,100,0117,1790893546,46.004 54,0010,0013,0991.4,+11.9,100,0142,1790893846,46.044 72,0009,0012,0991.6,+11.9,100,0120,1790894146,46.041 66,0008,0011,0991.6,+11.8,100,0115,1790894446,46.041 64,0008,0011,0991.9,+11.7,100,0109,1790894746,46.021 59,0008,0011,0991.7,+11.7,100,0122,1790895046,46.021 70,0007,0010,0991.7,+11.6,100,0105,1790895346,46.021 70,0007,0010,0991.5,+11.6,100,0132,1790895646,46.013 54,0008,0011,0991.5,+11.6,100,0121,1790895946,46.002 59,0008,0011,0992.0,+11.5,100,0118,1790896246,46.008 64,0008,0011,0992.0,+11.4,100,0117,1790896845,45.992 54,0007,0010,0991.8,+11.3,100,0113,1790897146,46.088 66,0009,0012,0991.9,+11.3,100,0105,1790897446,46.135 54,0010,0013,0991.9,+11.5,100,0109,1790897746,46.133 64,0008,0011,0992.0,+11.5,100,0104,1790898046,46.126 59,0010,0013,0992.0,+11.5,100,0116,1790898346,46.119 54,0009,0012,0992.1,+11.6,100,0111,1790898646,46.119 64,0008,0011,0992.2,+11.7,100,0127,1790898946,46.116 57,0008,0011,0992.2,+11.8,100,0105,1790899246,46.097 52,0010,0013,0992.2,+11.8,100,0118,1790899546,46.111 64,0008,0011,0992.1,+11.8,100,0134,1790899846,46.1 64,0012,0016,0992.3,+11.9,100,0120,1790900146,46.081 59,0009,0012,0992.6,+11.8,100,0135,1790900446,46.078 57,0011,0015,0992.6,+11.8,100,0114,1790900746,46.181 64,0011,0015,0992.5,+11.8,100,0112,1790901346,46.224 00,0009,0012,0992.6,+11.7,100,0116,1790901646,46.225 59,0010,0013,0992.6,+11.8,100,0129,1790901946,46.225 66,0010,0013,0992.5,+11.7,100,0125,1790902246,46.206 54,0007,0010,0992.6,+11.5,100,0107,1790902846,46.19 57,0009,0012,0992.7,+11.5,100,0140,1790903146,46.177 54,0009,0012,0992.7,+11.4,100,0137,1790903446,46.165 66,0008,0011,0992.4,+11.4,100,0108,1790903746,46.173 64,0007,0010,0992.6,+11.3,100,0122,1790904046,46.161 70,0009,0012,0992.7,+11.3,100,0123,1790904346,46.27 64,0013,0017,0992.7,+11.2,100,0098,1790904646,46.314 70,0008,0011,0993.1,+11.2,100,0113,1790905246,46.298 66,0013,0017,0993.0,+11.2,100,0120,1790905546,46.298 57,0009,0012,0993.0,+11.2,100,0111,1790905846,46.284 70,0007,0010,0992.9,+11.1,100,0121,1790906146,46.295 54,0007,0010,0993.1,+11.1,100,0133,1790906446,46.284 54,0007,0010,0992.8,+11.1,100,0113,1790907046,46.272 59,0008,0011,0993.1,+11.1,100,0133,1790907346,46.269 70,0007,0010,0992.9,+11.1,100,0138,1790907646,46.255 64,0008,0011,0993.4,+11.0,100,0119,1790915146,46.533 57,0008,0011,0993.5,+11.0,100,0124,1790915446,46.577 59,0008,0011,0993.7,+10.9,100,0118,1790915746,46.571 54,0008,0011,0993.9,+10.9,100,0111,1790916046,46.572 57,0007,0010,0993.9,+10.9,100,0119,1790916346,46.557 64,0008,0011,0994.0,+10.8,100,0127,1790916646,46.556 57,0007,0010,0994.1,+10.8,100,0116,1790916946,46.549 66,0011,0015,0993.8,+10.8,100,0127,1790917246,46.538 70,0008,0011,0993.8,+10.8,100,0136,1790917546,46.544 74,0009,0012,0993.8,+10.8,100,0114,1790917846,46.531 57,0010,0013,0994.3,+10.8,100,0114,1790918146,46.522 59,0010,0013,0994.3,+10.8,100,0110,1790918446,46.518 57,0008,0011,0994.5,+10.8,100,0118,1790918746,46.652 66,0009,0012,0994.3,+10.7,100,0131,1790919046,46.667 70,0009,0012,0994.6,+10.8,100,0110,1790919346,46.662 70,0014,0018,0994.4,+10.8,100,0094,1790919646,46.651 66,0013,0017,0994.6,+10.8,100,0116,1790919946,46.64 66,0022,0029,0994.9,+11.0,100,0121,1790920846,46.623 64,0024,0032,0994.9,+11.1,100,0134,1790921146,46.635 59,0021,0028,0994.6,+11.2,100,0125,1790921446,46.62 70,0014,0018,0994.8,+11.6,100,0111,1790922046,46.606 57,0016,0022,0995.1,+11.8,100,0123,1790922346,46.709 64,0018,0024,0995.1,+12.0,100,0119,1790922646,46.744 70,0018,0024,0995.3,+12.2,100,0110,1790922946,46.76 72,0016,0022,0995.3,+12.4,100,0105,1790923246,46.739 57,0011,0015,0995.3,+12.6,100,0104,1790923546,46.735 64,0011,0015,0995.5,+12.7,100,0127,1790923846,46.731 57,0012,0016,0995.6,+12.8,100,0108,1790924146,46.73 70,0010,0013,0995.7,+13.0,100,0118,1790924446,46.712 70,0012,0016,0995.3,+13.1,100,0119,1790924746,46.71 57,0011,0015,0995.5,+13.6,000,0120,1790925346,46.69 57,0012,0016,0995.9,+13.7,000,0124,1790925646,46.694 70,0012,0016,0995.9,+13.8,000,0118,1790925946,46.795 66,0012,0016,0995.8,+13.8,000,0094,1790926246,46.829 64,0012,0016,0996.2,+13.9,000,0137,1790926546,46.825 70,0014,0018,0995.9,+14.1,000,0115,1790926846,46.817 64,0014,0018,0996.2,+14.3,000,0125,1790927146,46.816 57,0011,0015,0996.2,+14.5,000,0125,1790927446,46.812 59,0013,0017,0995.9,+14.6,000,0134,1790927746,46.805 54,0012,0016,0996.1,+15.0,000,0138,1790928046,46.806 66,0011,0015,0996.1,+15.4,000,0124,1790928346,46.79 57,0012,0016,0996.5,+15.6,000,0126,1790928646,46.783 70,0013,0017,0996.4,+15.6,000,0143,1790928946,46.783 57,0013,0017,0996.3,+15.8,000,0121,1790929246,46.772 64,0014,0018,0996.4,+16.2,000,0114,1790929846,46.908 54,0015,0021,0996.4,+16.2,000,0106,1790930146,46.903 54,0014,0018,0996.7,+16.4,000,0119,1790930446,46.89 70,0013,0017,0996.4,+16.6,000,0116,1790930746,46.885 64,0014,0018,0996.7,+16.7,000,0116,1790931046,46.881 54,0014,0018,0996.6,+17.0,000,0132,1790931346,46.876 70,0015,0021,0996.7,+17.0,000,0143,1790931646,46.856 57,0017,0023,0996.7,+17.1,000,0117,1790931946,46.861 61,0013,0017,0996.6,+17.2,000,0098,1790932246,46.855 61,0012,0016,0996.7,+17.4,000,0112,1790932546,46.855 61,0014,0018,0996.8,+17.4,000,0115,1790932846,46.848 54,0011,0015,0996.9,+17.7,000,0130,1790933146,46.954 66,0011,0015,0996.9,+17.8,000,0110,1790933446,46.989 61,0011,0015,0996.6,+18.1,000,0111,1790934046,46.983 64,0012,0016,0996.7,+18.1,000,0101,1790934346,46.973 64,0016,0022,0996.8,+18.5,000,0151,1790934946,46.961 61,0011,0015,0996.5,+18.8,000,0131,1790935246,46.959 61,0013,0017,0996.5,+18.8,000,0115,1790935546,46.952 64,0015,0021,0996.6,+19.0,000,0105,1790935846,46.942 57,0012,0016,0996.6,+18.9,000,0121,1790936146,46.937 54,0018,0024,0996.7,+18.8,000,0129,1790936446,46.93 66,0015,0021,0996.4,+18.9,000,0138,1790936747,47.03 57,0015,0021,0996.6,+19.3,000,0120,1790937047,47.072 54,0018,0024,0996.5,+19.0,000,0123,1790937347,47.071 57,0013,0017,0996.5,+19.4,000,0115,1790937647,47.057 61,0012,0016,0996.5,+19.6,000,0119,1790937947,47.053 54,0014,0018,0996.5,+19.5,000,0122,1790938247,47.04 59,0015,0021,0996.4,+19.9,000,0105,1790938547,47.035 49,0014,0018,0996.6,+20.1,000,0106,1790938847,47.038 64,0015,0021,0996.3,+20.2,000,0122,1790939147,47.023 59,0015,0021,0996.3,+20.2,000,0126,1790939447,47.012 64,0017,0023,0996.6,+20.3,000,0119,1790939747,47.009 59,0014,0018,0996.0,+20.5,000,0106,1790940047,47.006 61,0012,0016,0996.2,+20.8,000,0130,1790940347,47.11 59,0013,0017,0996.3,+20.7,000,0137,1790940647,47.153 61,0016,0022,0996.2,+20.8,000,0136,1790940947,47.141 64,0015,0021,0996.3,+20.6,000,0117,1790941247,47.131 66,0013,0017,0996.4,+20.7,000,0119,1790941547,47.133 57,0012,0016,0996.1,+20.6,000,0117,1790941847,47.125 57,0013,0017,0996.0,+20.8,000,0119,1790942147,47.114 54,0013,0017,0996.1,+20.8,000,0104,1790942447,47.112 66,0012,0016,0996.1,+20.8,000,0124,1790942747,47.11 59,0010,0013,0996.1,+20.7,000,0108,1790943047,47.104 54,0012,0016,0996.0,+20.8,000,0136,1790943347,47.09 59,0012,0016,0996.4,+20.5,000,0109,1790943947,47.24 64,0011,0015,0996.0,+20.8,000,0125,1790944247,47.227 61,0011,0015,0996.0,+20.7,000,0103,1790944547,47.223 61,0010,0013,0996.1,+20.7,000,0104,1790944847,47.208 54,0012,0016,0996.0,+20.7,000,0116,1790945147,47.206 61,0010,0013,0995.9,+20.7,000,0119,1790945447,47.198 64,0010,0013,0996.1,+20.5,000,0102,1790946047,47.194 64,0012,0016,0995.9,+20.6,000,0126,1790946347,47.181 61,0011,0015,0996.0,+20.9,000,0136,1790946647,47.164 66,0012,0016,0995.8,+21.0,000,0124,1790947247,47.165 64,0010,0013,0996.0,+21.1,000,0115,1790947547,47.269 64,0012,0016,0995.7,+21.1,000,0132,1790947847,47.306 66,0011,0015,0995.9,+21.1,000,0099,1790948147,47.322 57,0010,0013,0995.7,+21.0,000,0123,1790948447,47.296 66,0009,0012,0995.8,+21.2,000,0131,1790948747,47.286 59,0010,0013,0995.8,+21.1,000,0116,1790949047,47.274 64,0010,0013,0995.8,+21.2,000,0129,1790949347,47.269 61,0016,0022,0995.8,+21.1,000,0121,1790949647,47.269 61,0011,0015,0995.6,+21.0,000,0120,1790949947,47.262 06,0010,0013,0995.7,+21.0,000,0113,1790950247,47.26 54,0011,0015,0995.8,+21.1,000,0108,1790950547,47.247 59,0009,0012,0995.9,+21.1,000,0105,1790950847,47.233 61,0011,0015,0995.5,+21.0,000,0118,1790951147,47.34 59,0009,0012,0995.9,+21.1,000,0125,1790951447,47.381 64,0009,0012,0995.8,+21.1,000,0104,1790951747,47.373 59,0009,0012,0995.8,+21.0,000,0111,1790952047,47.374 57,0008,0011,0995.6,+21.0,000,0118,1790952347,47.369 64,0008,0011,0995.4,+20.9,000,0110,1790952947,47.357 66,0011,0015,0995.7,+21.0,000,0112,1790953247,47.355 52,0010,0013,0995.8,+21.0,000,0115,1790953547,47.335 57,0011,0015,0995.7,+21.0,000,0102,1790953847,47.336 66,0010,0013,0995.4,+21.1,000,0120,1790954147,47.319 61,0014,0018,0995.5,+20.9,000,0109,1790954447,47.333 66,0012,0016,0995.2,+20.9,000,0102,1790954747,47.411 54,0011,0015,0995.4,+20.8,000,0130,1790955047,47.448 59,0011,0015,0995.4,+20.7,000,0112,1790955347,47.451 64,0010,0013,0995.3,+20.5,000,0114,1790955647,47.442 57,0010,0013,0995.3,+20.5,000,0124,1790955947,47.425 59,0012,0016,0995.5,+20.4,000,0104,1790956247,47.428 57,0010,0013,0995.6,+20.3,000,0099,1790956547,47.425 61,0015,0021,0995.6,+20.2,000,0133,1790956847,47.407 61,0014,0018,0995.2,+20.1,000,0114,1790957147,47.405 66,0011,0015,0995.3,+20.0,000,0113,1790957447,47.421 59,0012,0016,0995.4,+19.8,000,0103,1790957747,47.401 66,0010,0013,0995.6,+19.7,000,0118,1790958047,47.387 61,0010,0013,0995.5,+19.4,000,0120,1790958347,47.485 59,0009,0012,0995.3,+19.0,000,0109,1790958947,47.524 57,0012,0016,0995.5,+18.7,000,0116,1790959247,47.518 61,0014,0018,0995.5,+18.4,000,0131,1790959547,47.503 57,0016,0022,0995.2,+18.2,000,0108,1790959847,47.503 61,0013,0017,0995.7,+17.9,000,0105,1790960147,47.499 61,0012,0016,0995.5,+17.7,000,0123,1790960447,47.485 64,0014,0018,0995.7,+17.5,000,0122,1790960747,47.476 61,0009,0012,0995.4,+17.3,000,0117,1790961047,47.477 61,0012,0016,0995.7,+17.2,000,0106,1790961347,47.473 49,0010,0013,0995.3,+16.9,000,0098,1790961647,47.465 57,0012,0016,0995.8,+16.8,000,0099,1790961947,47.581 57,0013,0017,0995.6,+16.7,000,0087,1790962247,47.62 61,0017,0023,0995.3,+16.6,000,0109,1790962547,47.602 64,0015,0021,0995.4,+16.5,000,0099,1790962847,47.595 61,0014,0018,0995.7,+16.4,000,0117,1790963147,47.589 66,0015,0021,0995.4,+16.3,000,0121,1790963447,47.578 61,0012,0016,0995.2,+16.2,000,0118,1790963747,47.57 61,0019,0026,0995.5,+16.1,000,0106,1790964047,47.569 70,0012,0016,0995.7,+16.0,000,0120,1790964347,47.569 57,0014,0018,0995.5,+15.8,000,0100,1790964647,47.567 61,0014,0018,0995.7,+15.7,000,0123,1790964947,47.551 66,0016,0022,0995.4,+15.6,000,0120,1790965247,47.545 61,0018,0024,0995.3,+15.3,000,0118,1790965847,47.695 61,0015,0021,0995.5,+15.2,000,0136,1790966147,47.693 64,0016,0022,0995.4,+15.1,000,0124,1790966447,47.678 64,0016,0022,0995.2,+14.9,000,0131,1790967047,47.67 59,0018,0024,0995.7,+14.8,000,0100,1790967347,47.654 61,0016,0022,0995.5,+14.6,000,0115,1790967647,47.661 57,0014,0018,0995.5,+14.6,000,0119,1790967947,47.653 57,0015,0021,0995.4,+14.5,000,0117,1790968247,47.644 61,0016,0022,0995.7,+14.4,000,0117,1790968547,47.628 66,0016,0022,0995.5,+14.2,000,0102,1790969147,47.737 64,0015,0021,0995.4,+14.1,000,0128,1790969447,47.772 61,0015,0021,0995.7,+14.0,000,0116,1790969747,47.765 64,0015,0021,0995.3,+13.9,000,0129,1790970047,47.759 64,0016,0022,0995.7,+13.9,000,0105,1790970347,47.763 66,0034,0047,0995.9,+13.7,000,0106,1790970647,47.751 64,0016,0022,0995.7,+13.6,000,0128,1790970947,47.746 70,0017,0023,0995.5,+13.5,000,0105,1790971247,47.736 64,0015,0021,0995.4,+13.4,000,0125,1790971547,47.728 61,0019,0026,0995.6,+13.3,000,0111,1790971847,47.721 70,0015,0021,0995.6,+13.2,000,0113,1790972147,47.714 57,0015,0021,0995.4,+13.1,000,0120,1790972447,47.711 59,0013,0017,0995.2,+13.0,100,0116,1790972747,47.812 64,0015,0021,0995.7,+12.9,100,0120,1790973047,47.855 59,0016,0022,0995.7,+12.8,100,0115,1790973347,47.854 57,0014,0018,0995.4,+12.8,100,0145,1790973647,47.829 66,0020,0027,0995.3,+12.7,100,0133,1790973947,47.843 64,0019,0026,0995.5,+12.6,100,0107,1790974247,47.821 66,0024,0032,0995.7,+12.5,100,0121,1790974547,47.823 64,0017,0023,0995.6,+12.4,100,0111,1790974847,47.816 59,0015,0021,0995.6,+12.4,100,0113,1790975147,47.808 57,0016,0022,0995.4,+12.3,100,0107,1790975447,47.8 61,0016,0022,0995.4,+12.3,100,0100,1790975747,47.785 61,0019,0026,0995.5,+12.2,100,0112,1790976047,47.776 57,0014,0018,0995.6,+12.2,100,0131,1790976347,47.889 57,0013,0017,0995.6,+12.1,100,0095,1790976647,47.929 57,0016,0022,0995.6,+12.0,100,0107,1790976947,47.927 59,0018,0024,0995.7,+12.0,100,0128,1790977247,47.931 64,0018,0024,0995.4,+12.0,100,0116,1790977547,47.921 57,0020,0027,0995.6,+12.0,100,0117,1790977847,47.918 66,0019,0026,0995.6,+11.9,100,0122,1790978147,47.913 64,0018,0024,0995.5,+11.9,100,0123,1790978447,47.901 66,0016,0022,0995.4,+11.8,100,0128,1790978747,47.902 66,0017,0023,0995.6,+11.8,100,0101,1790979047,47.887 66,0016,0022,0995.5,+11.7,100,0145,1790979347,47.884 57,0018,0024,0995.3,+11.6,100,0114,1790979647,47.88 64,0018,0024,0995.3,+11.5,100,0108,1790979947,47.977 66,0017,0023,0995.7,+11.4,100,0122,1790980248,48.024 66,0017,0023,0995.2,+11.4,100,0100,1790980548,48.012 64,0018,0024,0995.6,+11.4,100,0127,1790980848,48.003 70,0018,0024,0995.5,+11.2,100,0111,1790981147,47.99 61,0020,0027,0995.2,+11.2,100,0132,1790981447,48 64,0021,0028,0995.2,+11.2,100,0122,1790981747,47.993 57,0024,0032,0995.4,+11.2,100,0136,1790982047,47.986 70,0019,0026,0995.5,+11.2,100,0123,1790982647,47.978 59,0018,0024,0995.2,+11.1,100,0155,1790982947,47.983 57,0018,0024,0995.7,+10.9,100,0113,1790983247,47.967 70,0015,0021,0995.5,+10.9,100,0133,1790983848,48.111 57,0017,0023,0995.5,+11.0,100,0126,1790984148,48.103 61,0018,0024,0995.5,+11.0,100,0106,1790984448,48.103 61,0019,0026,0995.6,+10.9,100,0123,1790984748,48.109 61,0019,0026,0995.6,+10.8,100,0110,1790985048,48.092 57,0021,0028,0995.4,+10.7,100,0121,1790985348,48.087 57,0019,0026,0995.3,+10.7,100,0130,1790985648,48.077 64,0019,0026,0995.3,+10.7,100,0110,1790985948,48.077 61,0021,0028,0995.1,+10.7,100,0107,1790986548,48.062 57,0018,0024,0995.3,+10.6,100,0114,1790987148,48.156 57,0017,0023,0995.3,+10.5,100,0093,1790987448,48.197 57,0018,0024,0995.3,+10.4,100,0106,1790987748,48.201 61,0024,0032,0995.1,+10.4,100,0137,1790988048,48.19 64,0020,0027,0994.9,+10.4,100,0137,1790988348,48.195 61,0018,0024,0995.3,+10.5,100,0110,1790988648,48.179 57,0016,0022,0995.1,+10.5,100,0117,1790988948,48.183 64,0016,0022,0995.1,+10.5,100,0110,1790989248,48.165 59,0016,0022,0995.0,+10.5,100,0111,1790989548,48.164 57,0017,0023,0995.0,+10.6,100,0125,1790989848,48.16 61,0028,0038,0995.0,+10.6,100,0115,1790990148,48.146 70,0025,0034,0994.9,+10.6,100,0117,1790990448,48.147 57,0020,0027,0995.2,+10.7,100,0124,1790990748,48.249 64,0023,0031,0995.2,+10.7,100,0120,1790991048,48.277 57,0021,0028,0994.8,+10.8,100,0117,1790991648,48.276 66,0026,0036,0994.9,+10.9,100,0101,1790991948,48.276 57,0018,0024,0995.0,+11.0,100,0114,1790992248,48.275 70,0016,0022,0995.1,+11.0,100,0127,1790992548,48.275 64,0019,0026,0994.9,+11.0,100,0142,1790992848,48.256 61,0022,0029,0994.8,+11.1,100,0097,1790993148,48.242 66,0020,0027,0994.9,+11.1,100,0117,1790993448,48.247 64,0021,0028,0994.9,+11.0,100,0108,1790993748,48.24 66,0026,0036,0994.8,+11.0,100,0106,1790994048,48.233 70,0023,0031,0994.8,+11.1,100,0121,1790994348,48.339 64,0022,0029,0994.7,+11.1,100,0111,1790994648,48.386 64,0028,0038,0994.7,+11.3,100,0113,1790994948,48.37 54,0024,0032,0994.8,+11.3,100,0106,1790995248,48.368 66,0021,0028,0994.8,+11.3,100,0129,1790995548,48.352 59,0022,0029,0994.9,+11.4,100,0122,1790995848,48.353 54,0021,0028,0994.8,+11.3,100,0140,1790996148,48.35 59,0026,0036,0994.9,+11.4,100,0122,1790996448,48.343 54,0025,0034,0994.9,+11.5,100,0133,1790996748,48.341 54,0025,0034,0994.8,+11.6,100,0122,1790997048,48.322 61,0026,0036,0994.7,+11.7,100,0115,1790997348,48.321 61,0027,0037,0994.8,+11.7,100,0108,1790997648,48.322 59,0027,0037,0995.0,+11.8,100,0132,1790997948,48.415 54,0028,0038,0995.0,+11.8,100,0102,1790998548,48.45 54,0026,0036,0995.2,+11.8,100,0117,1790998848,48.437 54,0027,0037,0995.1,+11.9,100,0102,1790999148,48.441 59,0027,0037,0994.8,+12.0,100,0122,1790999448,48.441 59,0024,0032,0995.1,+12.1,100,0101,1790999748,48.441 66,0025,0034,0995.0,+12.0,100,0103,1791000048,48.433 64,0027,0037,0995.1,+12.1,100,0120,1791000348,48.423 54,0025,0034,0994.9,+12.2,100,0117,1791000648,48.416 54,0025,0034,0994.8,+12.3,100,0117,1791000948,48.408 66,0029,0039,0994.8,+12.3,100,0105,1791001248,48.406 64,0028,0038,0994.7,+12.3,100,0104,1791001548,48.507 64,0030,0042,0994.9,+12.3,100,0121,1791001848,48.548 64,0026,0036,0994.7,+12.4,100,0119,1791002148,48.553 61,0028,0038,0994.7,+12.4,100,0140,1791002748,48.536 70,0039,0053,0994.9,+12.5,100,0110,1791003048,48.526 66,0037,0050,0995.0,+12.5,100,0135,1791003348,48.522 64,0036,0049,0995.0,+12.5,100,0112,1791003648,48.526 61,0027,0037,0994.6,+12.4,100,0124,1791003948,48.518 59,0027,0037,0994.8,+12.3,100,0110,1791004248,48.508 66,0023,0031,0995.1,+12.2,100,0135,1791004548,48.5 70,0026,0036,0995.1,+12.1,100,0123,1791004848,48.49 64,0024,0032,0995.0,+12.1,100,0112,1791005148,48.591 59,0023,0031,0994.9,+12.0,100,0110,1791005448,48.636 61,0025,0034,0994.9,+11.9,100,0115,1791005748,48.626 57,0018,0024,0995.1,+11.8,100,0118,1791006048,48.623 59,0018,0024,0995.0,+11.7,100,0118,1791006348,48.611 64,0019,0026,0995.0,+11.6,100,0112,1791006648,48.609 59,0022,0029,0994.9,+11.6,100,0105,1791006948,48.591 64,0022,0029,0995.1,+11.5,100,0105,1791007248,48.591 64,0021,0028,0995.1,+11.5,100,0123,1791007548,48.589 59,0025,0034,0995.0,+11.5,100,0110,1791007848,48.576 59,0024,0032,0995.0,+11.4,100,0127,1791008148,48.57 59,0027,0037,0995.2,+11.6,100,0126,1791008448,48.569 66,0024,0032,0995.2,+11.5,100,0119,1791008748,48.671 64,0024,0032,0995.3,+11.6,100,0142,1791009048,48.717 61,0023,0031,0995.2,+11.6,100,0121,1791009648,48.704 66,0025,0034,0995.4,+11.7,100,0114,1791009948,48.706 64,0027,0037,0995.1,+11.8,100,0119,1791010248,48.7 59,0026,0036,0995.1,+11.8,100,0110,1791010548,48.691 64,0025,0034,0995.3,+11.9,100,0112,1791010848,48.676 64,0023,0031,0995.3,+11.9,100,0126,1791011148,48.672 66,0022,0029,0995.1,+11.8,100,0108,1791011448,48.669 59,0023,0031,0995.3,+11.8,100,0133,1791011748,48.656 59,0020,0027,0995.4,+11.8,100,0137,1791012048,48.655 66,0020,0027,0995.3,+11.8,100,0122,1791012348,48.752 57,0023,0031,0995.3,+11.9,100,0117,1791012648,48.807 66,0024,0032,0995.3,+11.9,100,0148,1791012948,48.782 64,0026,0036,0995.3,+12.0,100,0128,1791013248,48.777 64,0028,0038,0995.8,+12.1,100,0130,1791013548,48.772 61,0030,0042,0995.7,+12.1,100,0126,1791014148,48.758 59,0036,0049,0995.4,+12.2,100,0122,1791014448,48.761 00,0032,0044,0995.3,+12.3,100,0137,1791014748,48.754 59,0028,0038,0995.4,+12.3,100,0111,1791015048,48.754 61,0028,0038,0995.6,+12.3,100,0120,1791015348,48.748 59,0028,0038,0995.4,+12.4,100,0126,1791015648,48.73 59,0029,0039,0995.3,+12.3,100,0110,1791015948,48.836 59,0031,0043,0995.3,+12.3,100,0140,1791016248,48.887 66,0027,0037,0995.8,+12.5,100,0123,1791016548,48.874 61,0029,0039,0995.7,+12.5,100,0114,1791016848,48.885 57,0026,0036,0995.7,+12.5,100,0123,1791017148,48.864 57,0030,0042,0995.7,+12.5,100,0139,1791017448,48.854 59,0029,0039,0995.3,+12.7,100,0120,1791017748,48.868 59,0028,0038,0995.4,+12.7,100,0117,1791018049,49.08 59,0030,0042,0995.2,+12.7,100,0117,1791018348,48.835 61,0027,0037,0995.4,+13.0,100,0122,1791018648,48.833 59,0030,0042,0995.3,+13.0,100,0132,1791018948,48.826 57,0026,0036,0995.4,+13.1,000,0118,1791019248,48.818 59,0035,0048,0995.5,+13.3,000,0115,1791019848,48.972 59,0027,0037,0995.3,+13.5,000,0103,1791020148,48.962 59,0027,0037,0995.5,+13.5,000,0133,1791020448,48.949 64,0028,0038,0995.6,+13.7,000,0109,1791020748,48.944 64,0027,0037,0995.3,+13.8,000,0118,1791021048,48.935 57,0025,0034,0995.4,+13.9,000,0107,1791021348,48.948 59,0025,0034,0995.6,+14.0,000,0128,1791021648,48.931 64,0027,0037,0995.3,+14.1,000,0139,1791021948,48.919 57,0023,0031,0995.1,+14.2,000,0116,1791022248,48.916 66,0026,0036,0995.2,+14.5,000,0107,1791022548,48.907 57,0027,0037,0995.2,+14.7,000,0118,1791022848,48.901 70,0028,0038,0995.0,+14.8,000,0111,1791023149,49.007 66,0029,0039,0995.0,+14.9,000,0092,1791023449,49.046 57,0030,0042,0995.5,+15.1,000,0110,1791023749,49.034 64,0029,0039,0995.0,+15.2,000,0110,1791024049,49.04 61,0031,0043,0995.0,+15.4,000,0099,1791024349,49.027 59,0027,0037,0994.8,+15.4,000,0117,1791024649,49.018 74,0027,0037,0995.0,+15.6,000,0121,1791024949,49.018 61,0029,0039,0995.1,+15.7,000,0114,1791025249,49.007 61,0029,0039,0994.8,+15.8,000,0128,1791025548,48.997 64,0025,0034,0994.9,+16.0,000,0136,1791025848,48.993 64,0028,0038,0995.0,+16.1,000,0119,1791026148,48.986 59,0024,0032,0994.9,+16.2,000,0125,1791026448,48.98 61,0026,0036,0995.0,+16.4,000,0090,1791026749,49.088 70,0026,0036,0994.7,+16.5,000,0126,1791027049,49.121 61,0027,0037,0994.7,+16.7,000,0115,1791027349,49.121 64,0027,0037,0994.7,+16.6,000,0128,1791027649,49.119 64,0025,0034,0994.7,+16.7,000,0121,1791027949,49.104 59,0028,0038,0994.5,+16.8,000,0122,1791028249,49.095 57,0023,0031,0994.3,+16.9,000,0119,1791028549,49.093 61,0025,0034,0994.4,+17.0,000,0095,1791028849,49.085 59,0021,0028,0994.4,+17.2,000,0117,1791029149,49.081 61,0026,0036,0994.2,+17.2,000,0126,1791029449,49.096 57,0020,0027,0994.4,+17.3,000,0120,1791029749,49.074 57,0023,0031,0994.3,+17.4,000,0113,1791030049,49.058 61,0025,0034,0994.1,+17.6,000,0130,1791030349,49.171 57,0021,0028,0994.0,+17.5,000,0103,1791030649,49.218 59,0024,0032,0994.4,+17.6,000,0108,1791030949,49.201 61,0023,0031,0994.0,+17.7,000,0116,1791031249,49.195 61,0020,0027,0994.1,+17.7,000,0108,1791031549,49.197 64,0018,0024,0993.9,+17.8,000,0108,1791031849,49.2 66,0018,0024,0994.1,+18.0,000,0118,1791032449,49.171 59,0016,0022,0993.9,+18.2,000,0112,1791032749,49.171 59,0016,0022,0994.1,+18.1,000,0125,1791033049,49.147 66,0021,0028,0993.9,+18.2,000,0115,1791033349,49.151 59,0018,0024,0993.8,+18.2,000,0116,1791033649,49.148 57,0016,0022,0993.9,+18.4,000,0110,1791034249,49.287 66,0015,0021,0993.9,+18.6,000,0125,1791034549,49.276 61,0016,0022,0994.0,+18.6,000,0112,1791034849,49.275 64,0020,0027,0994.0,+18.7,000,0111,1791035149,49.28 59,0018,0024,0993.7,+18.7,000,0125,1791035449,49.253 57,0018,0024,0993.7,+18.8,000,0136,1791035749,49.25 61,0016,0022,0993.7,+19.0,000,0138,1791036049,49.245 57,0015,0021,0993.8,+19.3,000,0111,1791036649,49.222 61,0015,0021,0993.7,+19.6,000,0110,1791036949,49.219 66,0018,0024,0993.6,+19.7,000,0127,1791037249,49.225 57,0014,0018,0993.7,+20.5,000,0124,1791037549,49.325 59,0016,0022,0993.5,+21.4,000,0102,1791037849,49.361 66,0014,0018,0993.8,+20.9,000,0117,1791038149,49.351 57,0016,0022,0993.3,+21.8,000,0129,1791038449,49.355 61,0013,0017,0993.3,+21.7,000,0107,1791038749,49.358 61,0013,0017,0993.5,+22.2,000,0135,1791039049,49.345 59,0012,0016,0993.2,+22.1,000,0117,1791039649,49.329 57,0012,0016,0993.4,+22.1,000,0102,1791039949,49.329 61,0010,0013,0993.4,+22.1,000,0133,1791040249,49.31 59,0010,0013,0993.4,+21.7,000,0106,1791040849,49.311 59,0011,0015,0993.2,+21.8,000,0113,1791041149,49.407 64,0011,0015,0993.4,+21.1,000,0127,1791041449,49.449 61,0013,0017,0993.2,+20.2,000,0122,1791041749,49.442 66,0010,0013,0993.6,+20.1,000,0110,1791042049,49.43 61,0012,0016,0993.4,+19.7,000,0094,1791042349,49.431 61,0011,0015,0993.2,+19.3,000,0115,1791042649,49.422 54,0010,0013,0993.4,+18.9,000,0106,1791042949,49.423 61,0014,0018,0993.3,+18.6,000,0134,1791043249,49.404 61,0015,0021,0993.5,+18.0,000,0105,1791043549,49.404 57,0014,0018,0993.4,+17.9,000,0124,1791043849,49.407 57,0013,0017,0993.2,+17.5,000,0102,1791044149,49.387 64,0012,0016,0993.5,+17.2,000,0103,1791044449,49.382 61,0015,0021,0993.4,+16.9,000,0110,1791044749,49.486 61,0012,0016,0993.6,+16.5,000,0112,1791045049,49.526 54,0014,0018,0993.2,+16.3,000,0113,1791045349,49.519 66,0017,0023,0993.4,+16.0,000,0127,1791045649,49.514 61,0025,0034,0993.4,+15.5,000,0095,1791046249,49.497 66,0016,0022,0993.4,+15.4,000,0109,1791046549,49.491 64,0014,0018,0993.4,+15.0,000,0102,1791046849,49.486 66,0020,0027,0993.3,+14.6,000,0120,1791047449,49.47 54,0016,0022,0993.5,+14.5,000,0116,1791047749,49.48 52,0014,0018,0993.4,+14.3,000,0117,1791048049,49.46 61,0014,0018,0993.8,+14.3,000,0130,1791048349,49.563 66,0017,0023,0993.5,+14.2,000,0113,1791048649,49.582 70,0016,0022,0993.5,+14.0,000,0109,1791048949,49.591 57,0018,0024,0993.7,+13.7,000,0134,1791049249,49.579 66,0015,0021,0993.6,+13.6,000,0116,1791049549,49.574 59,0015,0021,0993.6,+13.6,000,0136,1791049849,49.57 59,0020,0027,0993.7,+13.5,000,0103,1791050149,49.567 70,0018,0024,0993.5,+13.3,000,0111,1791050449,49.571 61,0019,0026,0993.5,+13.2,000,0116,1791050749,49.555 66,0017,0023,0993.5,+13.0,100,0120,1791051049,49.542 54,0021,0028,0993.7,+12.9,100,0104,1791051649,49.527 57,0021,0028,0993.7,+12.9,100,0111,1791051949,49.648 64,0021,0028,0993.8,+12.8,100,0127,1791052249,49.678 64,0022,0029,0993.6,+12.7,100,0111,1791052549,49.686 70,0017,0023,0993.7,+12.5,100,0128,1791052849,49.672 57,0020,0027,0993.7,+12.2,100,0136,1791053449,49.657 70,0022,0029,0993.5,+12.1,100,0105,1791053749,49.652 59,0017,0023,0993.9,+12.0,100,0129,1791054049,49.641 64,0018,0024,0994.0,+12.0,100,0116,1791054349,49.645 64,0019,0026,0993.7,+11.8,100,0103,1791054649,49.633 64,0024,0032,0993.6,+11.8,100,0120,1791054949,49.634 57,0022,0029,0993.8,+11.8,100,0116,1791055249,49.639 66,0023,0031,0993.8,+11.7,100,0095,1791055549,49.734 57,0022,0029,0993.9,+11.6,100,0113,1791055849,49.78 57,0020,0027,0993.7,+11.5,100,0121,1791056149,49.778 57,0020,0027,0993.7,+11.4,100,0134,1791056449,49.77 66,0022,0029,0993.8,+11.4,100,0122,1791056749,49.761 57,0020,0027,0993.9,+11.3,100,0121,1791057049,49.762 54,0019,0026,0993.9,+11.2,100,0115,1791057349,49.758 59,0019,0026,0993.9,+11.2,100,0122,1791057649,49.745 64,0020,0027,0993.9,+11.2,100,0126,1791057949,49.737 59,0021,0028,0993.8,+11.2,100,0122,1791058249,49.737 54,0024,0032,0993.6,+11.0,100,0126,1791058849,49.71 61,0022,0029,0993.6,+11.0,100,0118,1791059149,49.824 57,0025,0034,0993.6,+10.9,100,0117,1791059449,49.868 54,0023,0031,0993.9,+10.8,100,0120,1791059749,49.861 64,0025,0034,0993.7,+10.8,100,0113,1791060049,49.869 59,0027,0037,0993.6,+10.7,100,0114,1791060349,49.855 61,0026,0036,0993.7,+10.7,100,0113,1791060649,49.852 57,0023,0031,0994.1,+10.6,100,0120,1791060949,49.856 70,0023,0031,0993.8,+10.6,100,0123,1791061249,49.838 57,0021,0028,0993.9,+10.5,100,0117,1791061549,49.845 61,0025,0034,0994.0,+10.5,100,0121,1791061849,49.814 61,0024,0032,0993.7,+10.4,100,0124,1791062149,49.81 59,0023,0031,0993.9,+10.5,100,0124,1791062449,49.799 70,0023,0031,0994.1,+10.5,100,0105,1791062749,49.918 59,0021,0028,0993.8,+10.4,100,0137,1791063049,49.958 59,0024,0032,0993.8,+10.4,100,0104,1791063349,49.95 54,0021,0028,0993.7,+10.3,100,0117,1791063649,49.946 70,0023,0031,0993.5,+10.2,100,0117,1791063949,49.935 64,0027,0037,0993.8,+10.2,100,0115,1791064249,49.925 64,0023,0031,0993.6,+10.2,100,0113,1791064549,49.912 57,0026,0036,0993.7,+10.1,100,0132,1791064849,49.913 59,0024,0032,0993.7,+10.0,100,0104,1791065149,49.909 61,0022,0029,0993.7,+10.0,100,0126,1791065449,49.9 61,0022,0029,0993.7,+09.9,100,0117,1791065749,49.894 57,0023,0031,0993.5,+09.9,100,0117,1791066049,49.891 61,0024,0032,0993.6,+09.9,100,0129,1791066349,49.996 59,0023,0031,0993.4,+09.9,100,0111,1791066650,50.035 57,0022,0029,0993.6,+09.8,100,0113,1791066950,50.028 66,0021,0028,0993.4,+09.8,100,0116,1791067250,50.026 57,0022,0029,0993.6,+09.7,100,0131,1791067550,50.023 64,0021,0028,0993.6,+09.8,100,0121,1791067850,50.017 66,0024,0032,0993.4,+09.7,100,0133,1791068150,50.022 61,0026,0036,0993.5,+09.6,100,0132,1791068750,50.002 57,0023,0031,0993.7,+09.6,100,0126,1791069049,49.991 64,0028,0038,0993.6,+09.5,100,0112,1791069349,49.993 57,0024,0032,0993.6,+09.5,100,0121,1791069649,49.985 70,0027,0037,0993.6,+09.4,100,0129,1791069950,50.095 59,0022,0029,0993.4,+09.4,100,0110,1791070250,50.122 64,0022,0029,0993.5,+09.4,100,0130,1791070550,50.112 64,0026,0036,0993.4,+09.3,100,0127,1791070850,50.11 59,0022,0029,0993.7,+09.3,100,0136,1791071150,50.1 57,0022,0029,0993.4,+09.3,100,0127,1791071450,50.111 59,0024,0032,0993.8,+09.2,100,0133,1791071750,50.093 64,0023,0031,0993.5,+09.4,100,0118,1791072350,50.09 70,0020,0027,0993.5,+09.5,100,0119,1791072650,50.091 57,0022,0029,0993.7,+09.6,100,0120,1791072950,50.084 64,0021,0028,0993.3,+09.8,100,0110,1791073250,50.073 59,0022,0029,0993.3,+10.1,100,0112,1791073850,50.212 59,0020,0027,0993.6,+10.4,100,0120,1791074450,50.208 70,0025,0034,0993.4,+10.5,100,0118,1791074750,50.196 70,0021,0028,0993.4,+10.6,100,0125,1791075050,50.194 64,0022,0029,0993.0,+10.7,100,0126,1791075350,50.171 59,0021,0028,0993.4,+10.8,100,0108,1791075650,50.174 59,0019,0026,0993.3,+10.9,100,0119,1791075950,50.176 59,0021,0028,0993.4,+11.0,100,0110,1791076250,50.188 70,0023,0031,0993.5,+11.1,100,0117,1791076550,50.16 70,0025,0034,0993.4,+11.2,100,0115,1791076850,50.167 61,0023,0031,0993.4,+11.3,100,0129,1791077150,50.264 59,0024,0032,0993.6,+11.5,100,0119,1791077450,50.304 57,0021,0028,0993.7,+11.5,100,0093,1791077750,50.297 61,0021,0028,0993.3,+11.5,100,0114,1791078050,50.297 64,0019,0026,0993.4,+11.6,100,0123,1791078350,50.281 57,0022,0029,0993.2,+11.6,100,0114,1791078650,50.271 61,0020,0027,0993.4,+11.6,100,0128,1791078950,50.277 59,0018,0024,0993.3,+11.6,100,0124,1791079250,50.265 66,0021,0028,0993.3,+11.7,100,0106,1791079550,50.265 99,0018,0024,0993.3,+11.7,100,0103,1791079850,50.255 59,0020,0027,0993.3,+11.7,100,0125,1791080150,50.248 66,0020,0027,0993.4,+11.8,100,0135,1791080450,50.239 64,0022,0029,0993.6,+11.8,100,0108,1791080750,50.345 70,0022,0029,0993.4,+11.8,100,0105,1791081050,50.391 61,0021,0028,0993.5,+11.8,100,0120,1791081350,50.375 70,0023,0031,0993.6,+11.8,100,0124,1791081650,50.379 59,0022,0029,0993.5,+11.9,100,0126,1791081950,50.37 66,0022,0029,0993.6,+11.9,100,0103,1791082250,50.368 59,0022,0029,0993.5,+11.9,100,0117,1791082550,50.361 70,0025,0034,0993.5,+11.9,100,0114,1791082850,50.354 61,0026,0036,0993.6,+11.9,100,0118,1791083150,50.341 66,0025,0034,0993.6,+11.9,100,0112,1791083450,50.327 57,0026,0036,0993.4,+11.9,100,0122,1791083750,50.324 64,0021,0028,0993.2,+12.0,100,0126,1791084050,50.319 70,0024,0032,0993.4,+12.0,100,0121,1791084350,50.426 59,0022,0029,0993.5,+11.9,100,0120,1791084650,50.471 59,0021,0028,0993.3,+11.9,100,0122,1791084950,50.461 61,0024,0032,0993.4,+11.8,100,0118,1791085250,50.453 70,0026,0036,0993.5,+11.8,100,0114,1791085550,50.431 70,0022,0029,0993.3,+11.7,100,0122,1791085850,50.458 70,0022,0029,0993.3,+11.6,100,0116,1791086150,50.432 59,0021,0028,0993.3,+11.6,100,0109,1791086450,50.422 64,0022,0029,0993.3,+11.5,100,0121,1791086750,50.422 59,0024,0032,0993.4,+11.5,100,0145,1791087050,50.422 64,0023,0031,0993.4,+11.5,100,0136,1791087350,50.404 61,0026,0036,0993.5,+11.4,100,0136,1791087650,50.402 64,0026,0036,0993.5,+11.4,100,0120,1791088250,50.554 59,0026,0036,0993.3,+11.4,100,0132,1791088550,50.543 61,0024,0032,0993.4,+11.4,100,0103,1791088850,50.544 59,0024,0032,0993.2,+11.4,100,0118,1791089150,50.54 70,0022,0029,0993.3,+11.4,100,0135,1791089450,50.532 59,0025,0034,0993.2,+11.3,100,0135,1791089750,50.515 64,0027,0037,0993.4,+11.3,100,0119,1791090050,50.523 66,0024,0032,0993.3,+11.4,100,0112,1791090350,50.503 64,0021,0028,0993.6,+11.4,100,0140,1791090650,50.503 64,0022,0029,0993.8,+11.5,100,0130,1791090950,50.503 57,0023,0031,0993.7,+11.5,100,0126,1791091250,50.489 57,0026,0036,0993.4,+11.6,100,0127,1791091550,50.593 57,0020,0027,0993.3,+11.6,100,0120,1791091850,50.631 64,0021,0028,0993.5,+11.7,100,0126,1791092150,50.634 70,0025,0034,0993.5,+11.8,100,0132,1791092450,50.62 59,0023,0031,0993.7,+11.8,100,0127,1791092750,50.617 57,0022,0029,0993.8,+11.9,100,0097,1791093050,50.609 64,0021,0028,0993.9,+12.0,100,0117,1791093350,50.601 59,0024,0032,0994.0,+12.1,100,0129,1791093650,50.598 57,0024,0032,0994.0,+12.1,100,0129,1791093950,50.588 64,0022,0029,0993.6,+12.2,100,0125,1791094250,50.575 61,0024,0032,0993.7,+12.3,100,0097,1791094550,50.574 57,0021,0028,0993.8,+12.3,100,0123,1791094850,50.567 66,0022,0029,0994.1,+12.4,100,0118,1791095150,50.679 64,0021,0028,0994.0,+12.5,100,0115,1791095450,50.716 66,0022,0029,0993.8,+12.6,100,0114,1791095750,50.709 61,0020,0027,0993.9,+12.8,100,0131,1791096050,50.708 61,0032,0044,0993.9,+12.8,100,0134,1791096350,50.692 59,0023,0031,0993.9,+13.0,100,0110,1791096650,50.688 59,0022,0029,0993.8,+13.1,100,0104,1791096950,50.682 61,0023,0031,0994.0,+13.2,000,0142,1791097250,50.68 59,0024,0032,0994.1,+13.3,000,0113,1791097550,50.67 59,0026,0036,0993.7,+13.4,000,0119,1791097850,50.666 57,0025,0034,0993.8,+13.5,000,0119,1791098150,50.661 59,0028,0038,0994.1,+13.7,000,0106,1791098450,50.654 70,0025,0034,0993.8,+13.5,000,0127,1791098750,50.765 59,0024,0032,0993.9,+13.8,000,0118,1791099050,50.808 64,0025,0034,0994.2,+14.0,000,0151,1791099350,50.789 61,0024,0032,0994.2,+14.4,000,0111,1791099650,50.788 57,0028,0038,0994.1,+14.5,000,0117,1791099950,50.78 64,0025,0034,0994.0,+14.7,000,0132,1791100250,50.78 59,0024,0032,0993.9,+14.8,000,0127,1791100550,50.779 57,0027,0037,0994.0,+14.9,000,0132,1791100850,50.777 52,0025,0034,0994.0,+14.8,000,0108,1791101150,50.764 49,0022,0029,0993.8,+15.1,000,0103,1791101450,50.762 70,0022,0029,0993.8,+15.5,000,0122,1791101750,50.746 21,0022,0029,0993.9,+15.6,000,0120,1791102050,50.737 70,0022,0029,0993.6,+15.8,000,0115,1791102350,50.841 59,0022,0029,0993.7,+15.8,000,0123,1791102650,50.887 66,0023,0031,0994.0,+15.9,000,0106,1791102950,50.888 61,0022,0029,0993.6,+16.1,000,0115,1791103250,50.885 64,0023,0031,0993.8,+16.3,000,0120,1791103550,50.884 59,0020,0027,0993.6,+16.5,000,0126,1791103850,50.867 59,0024,0032,0993.7,+16.4,000,0145,1791104150,50.879 59,0023,0031,0993.6,+16.8,000,0114,1791104450,50.851 59,0025,0034,0993.4,+16.8,000,0104,1791104750,50.851 59,0023,0031,0993.6,+16.9,000,0104,1791105050,50.838 59,0020,0027,0993.5,+17.1,000,0116,1791105350,50.845 61,0018,0024,0993.6,+17.1,000,0114,1791105650,50.827 61,0021,0028,0993.6,+17.3,000,0149,1791106250,50.971 61,0022,0029,0993.2,+17.3,000,0120,1791106550,50.966 64,0021,0028,0993.5,+17.7,000,0134,1791106850,50.962 59,0017,0023,0993.3,+17.9,000,0121,1791107150,50.963 64,0020,0027,0993.2,+18.1,000,0114,1791107450,50.944 59,0021,0028,0993.3,+18.0,000,0113,1791107750,50.94 52,0022,0029,0993.0,+18.2,000,0108,1791108050,50.934 66,0018,0024,0993.1,+18.4,000,0116,1791108350,50.923 61,0017,0023,0993.2,+18.5,000,0109,1791108650,50.913 59,0020,0027,0992.9,+18.7,000,0120,1791108950,50.906 66,0020,0027,0992.9,+18.7,000,0120,1791109250,50.92 57,0017,0023,0992.9,+18.9,000,0105,1791109551,51.022 61,0015,0021,0993.0,+19.0,000,0129,1791109851,51.051 64,0015,0021,0992.9,+19.4,000,0124,1791110151,51.046 61,0015,0021,0992.7,+19.5,000,0118,1791110451,51.055 61,0015,0021,0992.7,+19.6,000,0099,1791110751,51.036 66,0013,0017,0992.7,+19.6,000,0136,1791111051,51.021 61,0011,0015,0992.4,+19.8,000,0120,1791111351,51.022 59,0013,0017,0992.6,+20.0,000,0125,1791111951,51.005 61,0014,0018,0992.6,+19.9,000,0131,1791112250,50.997 64,0014,0018,0992.8,+20.0,000,0106,1791112550,50.99 70,0012,0016,0992.4,+20.2,000,0140,1791112850,50.978 64,0015,0021,0992.4,+20.3,000,0101,1791113151,51.083 64,0014,0018,0992.5,+20.3,000,0121,1791113451,51.138 74,0012,0016,0992.2,+20.5,000,0117,1791113751,51.12 64,0013,0017,0992.3,+20.8,000,0131,1791114051,51.11 66,0012,0016,0992.0,+20.7,000,0103,1791114351,51.104 61,0016,0022,0992.3,+20.6,000,0109,1791114651,51.097 61,0011,0015,0992.2,+20.9,000,0118,1791114951,51.097 64,0010,0013,0992.2,+21.2,000,0127,1791115251,51.092 59,0011,0015,0992.2,+21.1,000,0111,1791115551,51.087 59,0013,0017,0992.1,+21.1,000,0100,1791115851,51.086 64,0011,0015,0992.1,+21.5,000,0125,1791116151,51.077 54,0007,0010,0992.2,+21.3,000,0101,1791116451,51.073 64,0009,0012,0992.0,+21.2,000,0113,1791117051,51.21 70,0009,0012,0992.1,+21.3,000,0115,1791117351,51.204 64,0008,0011,0991.9,+21.7,000,0106,1791117951,51.177 59,0008,0011,0991.9,+21.6,000,0111,1791118251,51.192 64,0010,0013,0991.7,+21.5,000,0108,1791118551,51.171 64,0006,0008,0991.7,+21.7,000,0099,1791118851,51.175 64,0009,0012,0991.8,+21.9,000,0105,1791119151,51.167 64,0005,0007,0991.7,+21.9,000,0140,1791119451,51.17 70,0008,0011,0991.5,+22.0,000,0106,1791119751,51.15 66,0008,0011,0991.4,+21.7,000,0122,1791120351,51.25 64,0005,0007,0991.4,+21.9,000,0128,1791120651,51.284 64,0008,0011,0991.2,+22.2,000,0100,1791120951,51.286 59,0009,0012,0991.5,+22.2,000,0128,1791121251,51.281 61,0008,0011,0991.3,+22.4,000,0118,1791121551,51.276 59,0006,0008,0991.2,+22.0,000,0107,1791122151,51.262 59,0005,0007,0991.5,+22.2,000,0109,1791122451,51.257 57,0007,0010,0991.3,+22.3,000,0116,1791122751,51.252 61,0005,0007,0991.3,+22.4,000,0099,1791123051,51.242 61,0006,0008,0991.5,+22.2,000,0121,1791123351,51.223 66,0005,0007,0991.5,+22.1,000,0122,1791123651,51.223 59,0006,0008,0991.2,+22.7,000,0126,1791123951,51.324 64,0007,0010,0991.3,+23.1,000,0126,1791124251,51.363 64,0004,0006,0991.3,+23.6,000,0106,1791124551,51.356 66,0004,0006,0991.1,+23.6,000,0106,1791124851,51.355 66,0005,0007,0991.1,+23.5,000,0109,1791125151,51.35 66,0007,0010,0991.3,+23.7,000,0112,1791125751,51.337 70,0004,0006,0991.0,+23.6,000,0094,1791126051,51.334 61,0005,0007,0991.1,+23.6,000,0104,1791126351,51.32 70,0005,0007,0991.2,+23.3,000,0109,1791126651,51.325 66,0004,0006,0990.8,+23.0,000,0091,1791126951,51.309 66,0005,0007,0991.1,+22.7,000,0119,1791127251,51.296 59,0004,0006,0990.9,+22.9,000,0120,1791127551,51.4 66,0006,0008,0990.9,+22.1,000,0116,1791127851,51.455 61,0005,0007,0991.0,+21.9,000,0133,1791128151,51.448 61,0004,0006,0991.1,+21.6,000,0135,1791128451,51.435 57,0005,0007,0990.8,+21.0,000,0115,1791129051,51.423 61,0003,0005,0991.1,+20.8,000,0111,1791129351,51.421 61,0004,0006,0990.9,+20.6,000,0122,1791129651,51.412 61,0005,0007,0991.4,+20.5,000,0103,1791129951,51.406 66,0004,0006,0991.1,+20.3,000,0138,1791130251,51.391 61,0005,0007,0991.2,+19.9,000,0141,1791130551,51.378 66,0005,0007,0991.1,+19.6,000,0126,1791130851,51.365 61,0007,0010,0991.2,+19.3,000,0107,1791131151,51.482 66,0007,0010,0991.3,+18.9,000,0096,1791131451,51.532 66,0004,0006,0991.5,+18.5,000,0121,1791131751,51.512 59,0005,0007,0991.4,+18.2,000,0129,1791132051,51.503 61,0004,0006,0991.3,+17.9,000,0103,1791132351,51.495 64,0004,0006,0991.2,+17.6,000,0100,1791132651,51.489 61,0006,0008,0991.1,+17.3,000,0104,1791132951,51.491 70,0005,0007,0991.4,+17.1,000,0109,1791133251,51.485 70,0005,0007,0991.4,+16.9,000,0111,1791133551,51.476 70,0007,0010,0991.7,+16.7,000,0117,1791133851,51.474 72,0007,0010,0991.8,+16.4,000,0118,1791134151,51.468 72,0006,0008,0991.4,+16.3,000,0131,1791134451,51.474 61,0008,0011,0991.5,+16.1,000,0099,1791134751,51.566 61,0007,0010,0991.2,+16.0,000,0112,1791135051,51.589 70,0006,0008,0991.4,+15.8,000,0113,1791135351,51.582 59,0008,0011,0991.5,+15.5,000,0131,1791135951,51.587 59,0007,0010,0991.1,+15.4,000,0144,1791136251,51.569 70,0008,0011,0991.9,+15.2,000,0110,1791136551,51.561 72,0007,0010,0991.5,+15.1,000,0124,1791136851,51.559 72,0007,0010,0991.6,+15.0,000,0110,1791137151,51.558 66,0012,0016,0991.6,+14.8,000,0116,1791137451,51.548 72,0019,0026,0991.5,+14.5,000,0110,1791138051,51.54 61,0009,0012,0991.6,+14.3,000,0111,1791138351,51.652 72,0009,0012,0991.5,+14.1,000,0097,1791138951,51.676 66,0010,0013,0991.9,+14.0,000,0124,1791139251,51.663 66,0007,0010,0991.6,+13.9,000,0096,1791139851,51.655 61,0007,0010,0991.7,+13.7,000,0129,1791140151,51.647 70,0007,0010,0991.6,+13.6,000,0102,1791140451,51.638 64,0006,0008,0991.4,+13.5,000,0113,1791140751,51.639 59,0007,0010,0991.5,+13.4,000,0127,1791141051,51.634 59,0008,0011,0991.8,+13.2,000,0107,1791141351,51.622 59,0006,0008,0991.4,+13.1,000,0117,1791141651,51.616 64,0008,0011,0991.3,+13.0,100,0114,1791141951,51.732 72,0007,0010,0991.3,+13.0,100,0118,1791142251,51.762 72,0007,0010,0991.8,+12.9,100,0103,1791142551,51.761 61,0009,0012,0991.8,+12.9,100,0106,1791142851,51.748 64,0007,0010,0991.6,+12.8,100,0125,1791143151,51.743 61,0009,0012,0991.8,+12.8,100,0135,1791143451,51.726 59,0008,0011,0991.7,+12.9,100,0139,1791143751,51.732 61,0012,0016,0991.9,+12.9,100,0130,1791144051,51.71 70,0008,0011,0991.7,+13.0,100,0133,1791144351,51.718 66,0008,0011,0991.5,+13.0,100,0119,1791144651,51.712 66,0009,0012,0991.5,+13.1,000,0115,1791144951,51.705 72,0009,0012,0991.5,+13.1,000,0112,1791145251,51.7 72,0010,0013,0991.6,+13.2,000,0120,1791145551,51.809 64,0009,0012,0991.5,+13.2,000,0105,1791145851,51.847 61,0012,0016,0991.5,+13.2,000,0102,1791146151,51.843 74,0009,0012,0991.8,+13.3,000,0127,1791146451,51.833 61,0010,0013,0991.6,+13.2,000,0104,1791146751,51.819 61,0011,0015,0991.5,+13.1,100,0127,1791147051,51.818 74,0010,0013,0991.8,+12.9,100,0108,1791147351,51.81 59,0009,0012,0991.9,+12.9,100,0134,1791147651,51.806 66,0012,0016,0991.6,+12.8,100,0141,1791147951,51.795 61,0012,0016,0991.5,+12.7,100,0116,1791148251,51.801 64,0013,0017,0991.6,+12.6,100,0122,1791148551,51.785 70,0012,0016,0991.5,+12.6,100,0118,1791148851,51.789 59,0010,0013,0991.4,+12.6,100,0114,1791149151,51.89 72,0010,0013,0991.3,+12.5,100,0110,1791149451,51.925 59,0011,0015,0991.6,+12.6,100,0111,1791149751,51.918 70,0012,0016,0991.8,+12.5,100,0116,1791150051,51.916 70,0011,0015,0991.5,+12.4,100,0113,1791150351,51.91 59,0012,0016,0991.5,+12.2,100,0115,1791150651,51.903 57,0011,0015,0991.7,+12.2,100,0104,1791150951,51.895 64,0012,0016,0991.9,+12.1,100,0124,1791151251,51.893 59,0011,0015,0991.6,+12.0,100,0115,1791151551,51.895 64,0011,0015,0991.7,+12.0,100,0114,1791151851,51.883 59,0011,0015,0991.8,+11.9,100,0125,1791152151,51.872 59,0009,0012,0991.4,+11.8,100,0109,1791152451,51.885 59,0011,0015,0991.5,+11.7,100,0121,1791152751,51.978 59,0018,0024,0991.5,+11.8,100,0136,1791153052,52.006 70,0012,0016,0991.4,+11.7,100,0117,1791153352,52.003 64,0013,0017,0991.4,+11.6,100,0109,1791153651,51.999 70,0009,0012,0991.2,+11.6,100,0096,1791153951,51.992 64,0011,0015,0991.2,+11.5,100,0127,1791154551,51.975 59,0011,0015,0991.3,+11.4,100,0124,1791154851,51.975 59,0013,0017,0991.0,+11.3,100,0125,1791155151,51.976 59,0011,0015,0991.0,+11.2,100,0118,1791155451,51.963 70,0009,0012,0991.4,+11.1,100,0128,1791155751,51.949 59,0011,0015,0991.4,+11.1,100,0111,1791156051,51.939 59,0010,0013,0991.3,+11.2,100,0122,1791156352,52.055 59,0012,0016,0991.2,+11.0,100,0120,1791156652,52.095 72,0011,0015,0991.0,+10.9,100,0146,1791156952,52.093 59,0010,0013,0991.0,+10.9,100,0124,1791157252,52.08 59,0011,0015,0991.3,+10.8,100,0125,1791157552,52.088 72,0013,0017,0991.2,+10.8,100,0111,1791157852,52.083 72,0013,0017,0991.1,+10.7,100,0126,1791158152,52.076 70,0012,0016,0991.2,+10.7,100,0111,1791158452,52.065 64,0012,0016,0991.0,+10.7,100,0120,1791158752,52.059 64,0012,0016,0991.1,+10.6,100,0108,1791159052,52.056 72,0011,0015,0990.9,+10.5,100,0113,1791159352,52.047 72,0011,0015,0990.8,+10.5,100,0090,1791159652,52.034 59,0010,0013,0990.7,+10.4,100,0119,1791159952,52.15 72,0011,0015,0990.8,+10.4,100,0107,1791160252,52.184 64,0011,0015,0990.6,+10.4,100,0117,1791160552,52.18 64,0012,0016,0990.6,+10.4,100,0134,1791160852,52.177 72,0010,0013,0990.7,+10.3,100,0138,1791161152,52.176 72,0011,0015,0990.6,+10.3,100,0132,1791161752,52.163 59,0010,0013,0990.6,+10.3,100,0124,1791162052,52.162 72,0010,0013,0990.7,+10.3,100,0119,1791162352,52.142 72,0012,0016,0990.6,+10.3,100,0132,1791162652,52.141 70,0011,0015,0990.7,+10.3,100,0133,1791162952,52.145 70,0011,0015,0990.6,+10.4,100,0108,1791163252,52.143 59,0011,0015,0990.6,+10.5,100,0117,1791163852,52.277 61,0016,0022,0990.5,+10.6,100,0102,1791164152,52.275 70,0011,0015,0990.2,+10.7,100,0122,1791164452,52.263 59,0011,0015,0990.7,+10.8,100,0125,1791164752,52.267 57,0011,0015,0990.7,+10.9,100,0112,1791165052,52.251 61,0012,0016,0990.3,+11.0,100,0110,1791165352,52.259 72,0013,0017,0990.4,+11.1,100,0118,1791165652,52.236 59,0015,0021,0990.6,+11.2,100,0127,1791165952,52.236 64,0011,0015,0990.7,+11.3,100,0106,1791166252,52.227 59,0013,0017,0990.7,+11.4,100,0127,1791166552,52.222 70,0011,0015,0990.5,+11.5,100,0110,1791166852,52.217 64,0008,0011,0990.7,+11.6,100,0111,1791167152,52.329 59,0010,0013,0990.6,+11.6,100,0121,1791167452,52.365 72,0009,0012,0990.9,+11.6,100,0127,1791167752,52.36 72,0012,0016,0990.9,+11.7,100,0121,1791168352,52.351 59,0013,0017,0990.7,+11.8,100,0123,1791168652,52.349 70,0010,0013,0990.7,+11.8,100,0140,1791168952,52.344 59,0010,0013,0990.9,+11.9,100,0105,1791169252,52.33 70,0011,0015,0990.8,+11.8,100,0147,1791169552,52.331 59,0010,0013,0990.7,+11.9,100,0117,1791169852,52.331 64,0010,0013,0990.7,+11.8,100,0098,1791170152,52.318 61,0009,0012,0990.8,+11.8,100,0130,1791170452,52.308 59,0010,0013,0990.5,+11.8,100,0127,1791170752,52.417 70,0010,0013,0990.6,+11.8,100,0118,1791171052,52.47 70,0014,0018,0990.9,+11.7,100,0100,1791171352,52.461 59,0009,0012,0990.8,+11.6,100,0126,1791171652,52.449 57,0013,0017,0990.5,+11.5,100,0107,1791171952,52.45 64,0010,0013,0990.7,+11.4,100,0117,1791172252,52.442 72,0012,0016,0990.8,+11.3,100,0115,1791172552,52.443 59,0007,0010,0990.5,+11.2,100,0134,1791172852,52.431 70,0012,0016,0990.6,+11.0,100,0120,1791173152,52.415 59,0011,0015,0991.0,+11.0,100,0117,1791173452,52.403 70,0010,0013,0990.8,+10.9,100,0124,1791173752,52.406 64,0012,0016,0990.9,+10.8,100,0119,1791174052,52.402 59,0013,0017,0990.4,+10.7,100,0119,1791174352,52.497 61,0011,0015,0990.5,+10.7,100,0126,1791174652,52.547 64,0011,0015,0990.4,+10.6,100,0129,1791174952,52.545 59,0010,0013,0990.8,+10.5,100,0105,1791175252,52.535 72,0009,0012,0990.7,+10.4,100,0133,1791175552,52.535 72,0009,0012,0990.4,+10.3,100,0121,1791175852,52.519 59,0012,0016,0990.5,+10.2,100,0099,1791176152,52.52 70,0010,0013,0990.3,+10.1,100,0101,1791176452,52.505 72,0010,0013,0990.3,+10.1,100,0134,1791176752,52.498 59,0010,0013,0990.7,+10.0,100,0136,1791177052,52.561 59,0011,0015,0990.7,+10.1,100,0108,1791177352,52.589 64,0025,0034,0990.7,+10.1,100,0125,1791177652,52.596 70,0020,0027,0990.9,+10.1,100,0115,1791177952,52.703 61,0011,0015,0990.8,+10.1,100,0150,1791178252,52.638 57,0011,0015,0990.8,+10.1,100,0113,1791178552,52.643 59,0010,0013,0990.9,+10.2,100,0118,1791178852,52.627 59,0011,0015,0991.0,+10.2,100,0113,1791179152,52.624 59,0013,0017,0990.9,+10.2,100,0116,1791179452,52.636 59,0015,0021,0991.1,+10.2,100,0112,1791179752,52.607 61,0014,0018,0991.2,+10.3,100,0108,1791180052,52.613 59,0015,0021,0991.2,+10.3,100,0115,1791180352,52.628 59,0012,0016,0990.8,+10.4,100,0121,1791180652,52.589 59,0015,0021,0991.0,+10.5,100,0104,1791180952,52.579 70,0012,0016,0991.2,+10.6,100,0128,1791181252,52.577 64,0013,0017,0991.1,+11.1,100,0129,1791182152,52.711 59,0016,0022,0991.0,+11.3,100,0118,1791182452,52.708 59,0013,0017,0991.1,+11.6,100,0093,1791182752,52.704 66,0013,0017,0991.2,+11.8,100,0111,1791183052,52.693 70,0012,0016,0991.3,+11.9,100,0133,1791183352,52.687 59,0010,0013,0991.4,+12.1,100,0104,1791183652,52.683 57,0011,0015,0991.2,+12.2,100,0116,1791183952,52.685 66,0009,0012,0991.3,+12.5,100,0110,1791184252,52.674 54,0012,0016,0991.4,+12.7,100,0130,1791184552,52.67 66,0014,0018,0991.1,+12.9,100,0122,1791184852,52.658 64,0012,0016,0991.3,+13.6,000,0104,1791185452,52.811 61,0014,0018,0991.4,+13.8,000,0117,1791185752,52.806 64,0013,0017,0991.3,+14.2,000,0125,1791186352,52.784 70,0013,0017,0991.1,+14.1,000,0117,1791186652,52.774 66,0014,0018,0991.3,+14.2,000,0138,1791186952,52.779 59,0013,0017,0991.6,+14.4,000,0116,1791187552,52.876 70,0013,0017,0991.2,+14.4,000,0124,1791187852,52.744 64,0013,0017,0991.4,+14.6,000,0136,1791188152,52.744 64,0017,0023,0991.3,+14.7,000,0127,1791188452,52.739 70,0012,0016,0991.2,+14.9,000,0095,1791188752,52.848 66,0014,0018,0991.5,+15.1,000,0143,1791189052,52.881 64,0014,0018,0991.2,+15.6,000,0135,1791189352,52.893 64,0014,0018,0991.2,+15.7,000,0119,1791189652,52.928 59,0015,0021,0991.4,+16.0,000,0109,1791189952,52.884 66,0013,0017,0991.5,+16.0,000,0111,1791190252,52.86 78,0014,0018,0991.2,+16.1,000,0110,1791190552,52.859 57,0014,0018,0991.3,+16.4,000,0112,1791191152,52.861 59,0014,0018,0991.3,+16.5,000,0108,1791191452,52.832 64,0012,0016,0991.3,+16.8,000,0105,1791192052,52.818 57,0014,0018,0991.3,+17.0,000,0133,1791192352,52.924 59,0012,0016,0991.1,+17.2,000,0102,1791192652,52.96 64,0012,0016,0991.3,+17.3,000,0112,1791192952,52.952 59,0013,0017,0991.2,+17.5,000,0113,1791193252,52.94 66,0012,0016,0991.2,+17.6,000,0129,1791193552,52.938 57,0012,0016,0990.7,+17.9,000,0111,1791193852,52.938 57,0014,0018,0991.1,+18.0,000,0115,1791194152,52.935 59,0012,0016,0990.8,+18.1,000,0117,1791194452,52.926 66,0011,0015,0990.8,+18.1,000,0114,1791194752,52.915 66,0012,0016,0990.8,+18.1,000,0136,1791195052,52.921 59,0012,0016,0990.8,+18.1,000,0117,1791195352,52.908 64,0013,0017,0990.6,+18.3,000,0116,1791195652,52.91 70,0010,0013,0990.7,+18.2,000,0123,1791195953,53.008 72,0011,0015,0990.9,+18.3,000,0107,1791196253,53.056 57,0010,0013,0990.8,+18.4,000,0110,1791196553,53.04 66,0009,0012,0990.8,+18.6,000,0137,1791196853,53.034 64,0013,0017,0990.7,+18.6,000,0128,1791197153,53.038 64,0010,0013,0990.9,+18.7,000,0129,1791197753,53.014 59,0009,0012,0990.4,+19.1,000,0119,1791198352,52.999 59,0008,0011,0990.5,+18.9,000,0108,1791198652,52.995 61,0009,0012,0990.1,+19.1,000,0108,1791198952,52.983 64,0009,0012,0990.4,+19.3,000,0113,1791199252,52.965 61,0008,0011,0989.9,+19.4,000,0119,1791199553,53.13 57,0010,0013,0990.1,+19.3,000,0131,1791199853,53.123 57,0009,0012,0990.0,+19.4,000,0121,1791200153,53.116 57,0007,0010,0990.0,+19.5,000,0126,1791200453,53.123 57,0011,0015,0989.7,+19.4,000,0100,1791200753,53.111 61,0007,0010,0989.8,+19.4,000,0129,1791201053,53.099 57,0008,0011,0990.0,+19.4,000,0111,1791201353,53.089 57,0007,0010,0989.8,+19.7,000,0117,1791201653,53.165 61,0005,0007,0989.5,+19.7,000,0123,1791201953,53.073 59,0011,0015,0989.7,+20.1,000,0122,1791202253,53.092 61,0005,0007,0989.8,+20.0,000,0120,1791202553,53.065 57,0006,0008,0989.5,+19.9,000,0110,1791202853,53.06 57,0008,0011,0989.7,+20.0,000,0132,1791203153,53.159 99,0005,0007,0989.6,+20.0,000,0122,1791203453,53.203 54,0004,0006,0989.8,+20.2,000,0141,1791203753,53.207 61,0005,0007,0989.6,+20.1,000,0118,1791204053,53.198 57,0004,0006,0989.2,+20.2,000,0098,1791204353,53.184 61,0005,0007,0989.3,+20.5,000,0125,1791204653,53.174 54,0005,0007,0989.3,+20.5,000,0103,1791204953,53.164 61,0007,0010,0989.2,+20.5,000,0135,1791205253,53.169 59,0007,0010,0988.9,+20.9,000,0113,1791205553,53.158 59,0005,0007,0989.5,+20.8,000,0099,1791205853,53.147 59,0005,0007,0989.1,+21.0,000,0113,1791206153,53.146 54,0006,0008,0989.1,+21.0,000,0112,1791206453,53.154 59,0007,0010,0988.9,+21.1,000,0118,1791206753,53.251 61,0004,0006,0988.9,+21.1,000,0112,1791207053,53.291 57,0005,0007,0988.8,+21.1,000,0110,1791207353,53.276 57,0005,0007,0988.9,+21.2,000,0097,1791207653,53.271 61,0004,0006,0989.0,+21.2,000,0113,1791207953,53.277 54,0007,0010,0988.7,+21.4,000,0111,1791208253,53.252 59,0005,0007,0988.6,+21.5,000,0128,1791208553,53.255 57,0005,0007,0988.7,+21.4,000,0122,1791208853,53.246 61,0004,0006,0988.8,+21.2,000,0104,1791209153,53.236 54,0033,0045,0988.5,+21.4,000,0118,1791209453,53.237 57,0006,0008,0988.4,+21.4,000,0155,1791209753,53.221 59,0004,0006,0988.7,+21.5,000,0119,1791210053,53.226 54,0004,0006,0988.4,+22.1,000,0133,1791210353,53.323 61,0003,0005,0988.6,+22.3,000,0098,1791210653,53.369 59,0005,0007,0988.4,+22.8,000,0117,1791210953,53.365 64,0009,0012,0988.7,+23.1,000,0116,1791211253,53.354 54,0008,0011,0988.5,+23.0,000,0120,1791211553,53.351 59,0005,0007,0988.6,+23.4,000,0118,1791211853,53.346 54,0003,0005,0988.5,+23.4,000,0121,1791212153,53.337 61,0002,0003,0988.2,+23.7,000,0119,1791212453,53.334 59,0004,0006,0988.5,+23.4,000,0120,1791212753,53.328 52,0004,0006,0988.4,+23.0,000,0120,1791213053,53.323 59,0004,0006,0988.4,+22.7,000,0132,1791213353,53.308 61,0004,0006,0988.3,+22.2,000,0120,1791213953,53.417 52,0006,0008,0988.2,+21.7,000,0110,1791214253,53.447 61,0005,0007,0988.0,+21.2,000,0116,1791214553,53.44 57,0005,0007,0988.4,+21.0,000,0111,1791214853,53.431 54,0003,0005,0988.3,+20.8,000,0112,1791215153,53.424 59,0004,0006,0988.3,+20.4,000,0119,1791215453,53.415 54,0007,0010,0988.3,+20.2,000,0119,1791215753,53.401 57,0005,0007,0988.4,+19.8,000,0118,1791216053,53.419 64,0006,0008,0988.3,+19.5,000,0111,1791216353,53.396 52,0005,0007,0988.3,+18.8,000,0107,1791216953,53.379 57,0005,0007,0988.4,+18.1,000,0120,1791217553,53.483 64,0005,0007,0988.3,+17.9,000,0112,1791217853,53.535 61,0009,0012,0988.5,+17.5,000,0100,1791218153,53.507 64,0004,0006,0988.8,+17.2,000,0110,1791218453,53.501 66,0005,0007,0988.3,+17.0,000,0129,1791218753,53.49 59,0005,0007,0988.7,+16.5,000,0113,1791219353,53.485 61,0006,0008,0988.6,+16.2,000,0111,1791219653,53.484 66,0007,0010,0988.4,+16.2,000,0111,1791219953,53.466 59,0007,0010,0988.5,+15.9,000,0126,1791220253,53.47 59,0011,0015,0988.6,+15.6,000,0112,1791220853,53.455 61,0010,0013,0988.7,+15.4,000,0127,1791221153,53.563 66,0012,0016,0988.6,+15.2,000,0097,1791221453,53.603 66,0018,0024,0988.7,+15.1,000,0112,1791221753,53.587 64,0016,0022,0988.6,+14.9,000,0108,1791222053,53.591 64,0009,0012,0988.7,+14.7,000,0122,1791222353,53.576 64,0010,0013,0988.6,+14.7,000,0102,1791222653,53.575 61,0011,0015,0988.8,+14.5,000,0119,1791222953,53.56 70,0007,0010,0988.5,+14.4,000,0100,1791223253,53.566 64,0017,0023,0988.7,+14.1,000,0115,1791223853,53.543 64,0010,0013,0988.6,+14.0,000,0118,1791224153,53.533 66,0029,0039,0988.9,+13.9,000,0133,1791224453,53.531 64,0014,0018,0988.6,+13.7,000,0105,1791224753,53.633 64,0011,0015,0988.7,+13.6,000,0139,1791225053,53.694 59,0008,0011,0988.8,+13.4,000,0127,1791225353,53.664 59,0009,0012,0988.7,+13.2,000,0092,1791225653,53.661 59,0009,0012,0988.8,+13.2,000,0127,1791226253,53.65 61,0013,0017,0989.0,+13.1,000,0111,1791226553,53.643 61,0009,0012,0988.8,+12.9,100,0099,1791226853,53.636 64,0009,0012,0988.6,+12.8,100,0133,1791227153,53.632 70,0009,0012,0988.7,+13.0,100,0110,1791227453,53.633 61,0009,0012,0988.8,+13.0,100,0124,1791227753,53.627 61,0008,0011,0989.0,+12.7,100,0110,1791228053,53.622 72,0007,0010,0988.7,+12.6,100,0133,1791228353,53.72 64,0009,0012,0988.7,+12.5,100,0152,1791228653,53.752 64,0007,0010,0988.8,+12.4,100,0117,1791228953,53.748 61,0008,0011,0988.9,+12.2,100,0124,1791229253,53.736 66,0010,0013,0988.8,+12.1,100,0122,1791229553,53.728 61,0009,0012,0988.6,+12.1,100,0122,1791229853,53.722 61,0011,0015,0988.8,+12.1,100,0117,1791230153,53.725 42,0012,0016,0988.6,+12.0,100,0130,1791230453,53.719 72,0010,0013,0988.7,+12.2,100,0133,1791230753,53.715 61,0010,0013,0988.7,+12.0,100,0149,1791231053,53.7 72,0010,0013,0988.6,+11.8,100,0103,1791231353,53.711 66,0011,0015,0988.7,+11.7,100,0093,1791231653,53.705 66,0008,0011,0988.9,+11.6,100,0110,1791231953,53.796 70,0010,0013,0988.8,+11.4,100,0097,1791232253,53.84 70,0011,0015,0988.8,+11.4,100,0122,1791232553,53.836 61,0011,0015,0988.5,+11.3,100,0123,1791232853,53.823 64,0009,0012,0988.7,+11.2,100,0130,1791233153,53.827 61,0009,0012,0988.7,+11.2,100,0108,1791233453,53.824 61,0011,0015,0988.8,+11.1,100,0121,1791233753,53.822 61,0008,0011,0988.8,+11.0,100,0111,1791234053,53.809 61,0009,0012,0988.8,+10.9,100,0107,1791234353,53.813 61,0009,0012,0988.7,+10.9,100,0143,1791234653,53.805 70,0009,0012,0988.5,+10.8,100,0116,1791234953,53.791 64,0016,0022,0988.4,+10.7,100,0106,1791235253,53.789 64,0011,0015,0988.7,+10.7,100,0123,1791235553,53.891 61,0009,0012,0988.7,+10.6,100,0132,1791235853,53.93 61,0011,0015,0988.4,+10.5,100,0133,1791236153,53.932 61,0012,0016,0988.6,+10.6,100,0110,1791236453,53.935 61,0011,0015,0988.5,+10.4,100,0116,1791236753,53.918 70,0009,0012,0988.9,+10.3,100,0124,1791237053,53.93 61,0009,0012,0988.8,+10.3,100,0128,1791237353,53.913 66,0008,0011,0988.6,+10.3,100,0110,1791237653,53.898 61,0010,0013,0988.6,+10.2,100,0110,1791237953,53.893 64,0009,0012,0988.5,+10.1,100,0114,1791238253,53.884 61,0009,0012,0988.4,+10.1,100,0131,1791238553,53.881 61,0009,0012,0988.1,+10.0,100,0120,1791238853,53.884 70,0010,0013,0988.1,+10.0,100,0112,1791239153,53.985 61,0009,0012,0988.1,+10.0,100,0108,1791239454,54.033 64,0010,0013,0988.1,+10.0,100,0123,1791239754,54.024 66,0009,0012,0988.2,+09.9,100,0090,1791240054,54.005 59,0009,0012,0988.2,+09.8,100,0100,1791240354,54.009 61,0008,0011,0988.1,+09.8,100,0118,1791240653,53.994 64,0009,0012,0988.0,+09.7,100,0123,1791240953,53.997 64,0009,0012,0988.1,+09.7,100,0109,1791241253,53.991 64,0011,0015,0988.1,+09.7,100,0117,1791241553,53.978 66,0009,0012,0988.1,+09.6,100,0123,1791241853,53.98 61,0012,0016,0988.0,+09.6,100,0126,1791242153,53.979 61,0008,0011,0987.9,+09.5,100,0110,1791242453,53.97 61,0009,0012,0987.9,+09.5,100,0125,1791242754,54.081 61,0012,0016,0987.8,+09.4,100,0110,1791243054,54.118 64,0010,0013,0987.9,+09.3,100,0123,1791243354,54.109 61,0010,0013,0987.7,+09.3,100,0112,1791243654,54.115 61,0009,0012,0988.3,+09.3,100,0119,1791243954,54.106 66,0009,0012,0987.9,+09.3,100,0129,1791244254,54.092 61,0011,0015,0988.2,+09.2,100,0119,1791244554,54.084 61,0011,0015,0987.8,+09.0,100,0123,1791245154,54.07 66,0009,0012,0987.9,+09.0,100,0101,1791245454,54.066 61,0008,0011,0987.8,+09.0,100,0129,1791245754,54.066 66,0011,0015,0988.1,+08.9,100,0119,1791246054,54.056 61,0009,0012,0987.9,+08.8,100,0106,1791246354,54.172 64,0011,0015,0988.1,+08.8,100,0108,1791246654,54.211 61,0009,0012,0988.2,+08.7,100,0126,1791246954,54.206 61,0011,0015,0988.0,+08.6,100,0108,1791247254,54.201 70,0010,0013,0988.0,+08.7,100,0132,1791247554,54.198 64,0010,0013,0988.1,+08.7,100,0119,1791247854,54.188 70,0009,0012,0987.9,+08.7,100,0121,1791248154,54.189 70,0011,0015,0987.9,+08.7,100,0120,1791248454,54.178 64,0010,0013,0988.0,+08.7,100,0139,1791248754,54.177 66,0013,0017,0987.6,+08.8,100,0122,1791249054,54.166 64,0011,0015,0987.6,+08.7,100,0117,1791249354,54.179 61,0011,0015,0987.5,+08.7,100,0100,1791249654,54.148 64,0012,0016,0987.8,+08.6,100,0124,1791249954,54.259 70,0011,0015,0987.7,+08.6,100,0112,1791250254,54.298 70,0012,0016,0987.7,+08.6,100,0128,1791250554,54.318 61,0013,0017,0987.6,+08.5,100,0121,1791250854,54.286 64,0010,0013,0987.7,+08.5,100,0119,1791251154,54.286 64,0010,0013,0987.4,+08.4,100,0116,1791251454,54.264 66,0010,0013,0987.7,+08.4,100,0119,1791251754,54.271 61,0011,0015,0987.6,+08.4,100,0130,1791252054,54.257 61,0011,0015,0987.6,+08.3,100,0110,1791252354,54.266 61,0010,0013,0987.4,+08.3,100,0121,1791252654,54.246 66,0009,0012,0987.6,+08.2,100,0135,1791252954,54.252 66,0009,0012,0987.5,+08.0,100,0104,1791253254,54.247 66,0008,0011,0987.3,+08.0,100,0122,1791253554,54.358 59,0011,0015,0987.5,+07.9,100,0134,1791253854,54.396 70,0011,0015,0987.4,+07.9,100,0130,1791254154,54.391 66,0010,0013,0987.3,+07.9,100,0134,1791254454,54.387 70,0008,0011,0987.5,+07.8,100,0109,1791254754,54.376 61,0012,0016,0987.2,+07.8,100,0114,1791255054,54.37 61,0013,0017,0987.3,+07.7,100,0135,1791255354,54.363 61,0010,0013,0986.9,+07.7,100,0116,1791255654,54.362 66,0010,0013,0987.3,+07.6,100,0126,1791255954,54.366 66,0011,0015,0987.3,+07.6,100,0146,1791256254,54.361 61,0012,0016,0987.2,+07.6,100,0122,1791256554,54.354 66,0010,0013,0987.1,+07.5,100,0117,1791256854,54.342 78,0010,0013,0987.0,+07.4,100,0134,1791257154,54.451 64,0010,0013,0986.8,+07.4,100,0142,1791257454,54.497 61,0010,0013,0986.7,+07.3,100,0117,1791257754,54.487 61,0011,0015,0986.8,+07.3,100,0125,1791258054,54.478 70,0013,0017,0986.9,+07.3,100,0123,1791258354,54.476 70,0013,0017,0986.6,+07.3,100,0135,1791258654,54.476 61,0009,0012,0986.7,+07.3,100,0122,1791258954,54.468 64,0009,0012,0986.8,+07.2,100,0129,1791259254,54.46 66,0011,0015,0986.8,+07.2,100,0111,1791259554,54.461 72,0009,0012,0986.9,+07.1,100,0120,1791259854,54.458 64,0010,0013,0986.8,+07.0,100,0127,1791260154,54.449 72,0011,0015,0986.9,+07.1,100,0120,1791260454,54.453 61,0014,0018,0986.7,+07.0,100,0103,1791260754,54.558 70,0015,0021,0986.9,+07.0,100,0115,1791261054,54.585 59,0011,0015,0986.8,+06.9,100,0123,1791261354,54.586 61,0010,0013,0986.6,+06.9,100,0134,1791261654,54.578 64,0011,0015,0986.8,+06.9,100,0127,1791261954,54.577 64,0009,0012,0986.6,+06.9,100,0112,1791262254,54.57 64,0009,0012,0986.6,+06.9,100,0129,1791262554,54.566 59,0014,0018,0986.8,+06.8,100,0115,1791262854,54.559 61,0013,0017,0987.0,+06.7,100,0135,1791263154,54.574 61,0009,0012,0986.9,+06.7,100,0101,1791263754,54.614 66,0010,0013,0987.0,+06.7,100,0103,1791264054,54.541 59,0010,0013,0986.9,+06.7,100,0117,1791264354,54.651 64,0012,0016,0986.9,+06.7,100,0119,1791264654,54.694 70,0011,0015,0986.5,+06.7,100,0122,1791264954,54.692 61,0010,0013,0986.6,+06.7,100,0122,1791265254,54.685 61,0011,0015,0986.7,+06.9,100,0116,1791266154,54.664 59,0010,0013,0986.9,+07.0,100,0116,1791266454,54.65 66,0017,0023,0986.9,+07.1,100,0113,1791266754,54.651 59,0017,0023,0986.6,+07.2,100,0144,1791267054,54.648 57,0014,0018,0987.0,+07.4,100,0143,1791267354,54.652 61,0016,0022,0986.8,+07.6,100,0131,1791267654,54.628 61,0018,0024,0986.8,+07.7,100,0120,1791267954,54.738 61,0013,0017,0987.1,+08.2,100,0134,1791268554,54.779 70,0011,0015,0986.9,+08.4,100,0133,1791268854,54.774 59,0011,0015,0987.0,+08.7,100,0123,1791269154,54.758 64,0014,0018,0986.9,+09.2,100,0117,1791269754,54.751 59,0012,0016,0987.0,+09.5,100,0111,1791270054,54.75 70,0015,0021,0986.9,+10.0,100,0134,1791270354,54.74 61,0014,0018,0987.1,+10.5,100,0117,1791270954,54.751 64,0015,0021,0987.1,+11.0,100,0116,1791271254,54.719 59,0018,0024,0987.0,+11.1,100,0112,1791271554,54.827 61,0017,0023,0986.8,+11.6,100,0119,1791271854,54.86 64,0019,0026,0986.9,+11.8,100,0118,1791272154,54.858 66,0015,0021,0986.9,+12.0,100,0136,1791272454,54.865 52,0014,0018,0987.2,+12.2,100,0124,1791272754,54.847 64,0019,0026,0987.2,+12.6,100,0125,1791273354,54.836 61,0019,0026,0986.8,+12.8,100,0111,1791273654,54.826 72,0014,0018,0987.0,+12.8,100,0113,1791273954,54.834 57,0012,0016,0987.0,+13.1,000,0128,1791274254,54.812 66,0013,0017,0987.2,+13.1,000,0116,1791274554,54.797 66,0011,0015,0987.0,+13.5,000,0127,1791275154,54.895 66,0012,0016,0987.0,+14.0,000,0130,1791275754,54.932 64,0013,0017,0986.8,+14.3,000,0107,1791276054,54.931 61,0012,0016,0986.7,+14.3,000,0139,1791276354,54.936 59,0011,0015,0987.1,+14.5,000,0120,1791276654,54.935 59,0014,0018,0986.9,+14.7,000,0112,1791276954,54.92 64,0017,0023,0986.4,+14.9,000,0137,1791277254,54.909 54,0010,0013,0986.8,+14.8,000,0136,1791277554,54.896 66,0010,0013,0986.7,+15.1,000,0118,1791277854,54.886 57,0012,0016,0986.4,+15.2,000,0133,1791278154,54.886 57,0012,0016,0986.2,+15.2,000,0107,1791278454,54.887 64,0013,0017,0986.2,+15.5,000,0141,1791278754,54.989 57,0010,0013,0986.1,+15.6,000,0109,1791279055,55.014 57,0010,0013,0986.1,+15.9,000,0144,1791279355,55.017 57,0012,0016,0986.1,+15.9,000,0128,1791279655,55.008 64,0012,0016,0985.9,+16.1,000,0127,1791279955,55.019 61,0014,0018,0986.3,+16.4,000,0101,1791280255,55.005 64,0009,0012,0986.0,+16.7,000,0101,1791280554,54.991 57,0012,0016,0985.9,+16.6,000,0111,1791280854,54.99 54,0010,0013,0986.1,+16.7,000,0104,1791281154,54.975 72,0011,0015,0985.7,+17.0,000,0118,1791281454,54.964 61,0011,0015,0985.6,+16.9,000,0115,1791281754,54.963 57,0011,0015,0985.6,+17.2,000,0117,1791282054,54.955 61,0011,0015,0985.3,+17.2,000,0127,1791282355,55.061 57,0014,0018,0985.4,+17.4,000,0125,1791282655,55.113 64,0010,0013,0985.3,+17.5,000,0127,1791282955,55.133 57,0012,0016,0985.2,+17.4,000,0119,1791283255,55.101 64,0012,0016,0985.1,+17.6,000,0126,1791283555,55.086 59,0014,0018,0985.0,+17.8,000,0123,1791283855,55.074 64,0011,0015,0985.0,+17.9,000,0098,1791284155,55.083 61,0011,0015,0985.1,+18.2,000,0113,1791284455,55.086 59,0012,0016,0984.9,+18.2,000,0126,1791284755,55.065 64,0010,0013,0985.0,+18.2,000,0122,1791285055,55.058 61,0011,0015,0984.6,+18.4,000,0116,1791285355,55.055 64,0011,0015,0984.8,+18.5,000,0113,1791285655,55.044 61,0010,0013,0984.3,+18.9,000,0118,1791286255,55.189 74,0011,0015,0984.3,+18.9,000,0137,1791286555,55.179 74,0010,0013,0984.3,+19.1,000,0130,1791286855,55.179 74,0010,0013,0984.2,+19.3,000,0097,1791287455,55.161 74,0010,0013,0983.9,+19.5,000,0106,1791287755,55.156 54,0008,0011,0984.0,+19.5,000,0115,1791288055,55.149 61,0009,0012,0983.6,+19.9,000,0108,1791288955,55.142 64,0009,0012,0983.6,+20.0,000,0127,1791289255,55.116 64,0009,0012,0983.6,+20.1,000,0115,1791289555,55.228 59,0006,0008,0983.6,+20.2,000,0133,1791289855,55.27 61,0009,0012,0983.6,+20.2,000,0114,1791290155,55.252 64,0007,0010,0983.5,+20.2,000,0099,1791290455,55.245 66,0007,0010,0983.2,+20.4,000,0124,1791291055,55.241 52,0007,0010,0983.2,+20.5,000,0128,1791291655,55.223 54,0008,0011,0983.2,+20.6,000,0110,1791291955,55.217 54,0006,0008,0982.9,+20.6,000,0130,1791292255,55.219 64,0009,0012,0983.2,+20.8,000,0118,1791292555,55.208 61,0007,0010,0982.9,+20.9,000,0103,1791292855,55.209 52,0009,0012,0982.7,+20.9,000,0127,1791293155,55.308 59,0007,0010,0982.6,+20.9,000,0135,1791293455,55.351 61,0007,0010,0982.8,+21.0,000,0113,1791293755,55.34 61,0007,0010,0982.9,+21.1,000,0143,1791294055,55.326 54,0009,0012,0982.5,+21.3,000,0126,1791294355,55.331 70,0007,0010,0982.6,+21.3,000,0132,1791294655,55.315 59,0008,0011,0982.8,+21.4,000,0117,1791294955,55.326 64,0007,0010,0982.6,+21.5,000,0101,1791295255,55.306 59,0006,0008,0982.4,+21.6,000,0099,1791295555,55.298 59,0007,0010,0982.2,+21.8,000,0098,1791296155,55.288 61,0008,0011,0982.4,+21.8,000,0109,1791296455,55.285 61,0006,0008,0982.6,+22.2,000,0102,1791296755,55.38 54,0006,0008,0982.3,+22.9,000,0119,1791297055,55.415 64,0005,0007,0982.0,+23.4,000,0130,1791297355,55.423 59,0006,0008,0982.2,+23.5,000,0103,1791297655,55.411 54,0005,0007,0982.3,+24.0,000,0124,1791297955,55.404 54,0007,0010,0982.0,+23.8,000,0101,1791298555,55.384 64,0006,0008,0982.0,+23.8,000,0091,1791298855,55.388 59,0006,0008,0982.2,+23.5,000,0127,1791299155,55.378 61,0007,0010,0982.0,+23.5,000,0106,1791299455,55.374 54,0004,0006,0982.1,+23.1,000,0113,1791299755,55.364 61,0006,0008,0982.2,+22.7,000,0112,1791300055,55.358 57,0007,0010,0981.9,+22.2,000,0121,1791300655,55.498 64,0005,0007,0982.2,+21.9,000,0120,1791300955,55.5 64,0006,0008,0982.1,+21.7,000,0097,1791301255,55.511 57,0009,0012,0982.0,+21.3,000,0096,1791301555,55.475 59,0009,0012,0981.9,+20.5,000,0124,1791301855,55.471 57,0008,0011,0982.1,+20.0,000,0119,1791302155,55.472 57,0007,0010,0982.1,+19.8,000,0102,1791302455,55.471 57,0007,0010,0981.8,+19.4,000,0124,1791302755,55.462 64,0006,0008,0982.0,+19.2,000,0109,1791303055,55.445 61,0006,0008,0982.2,+18.8,000,0106,1791303355,55.438 59,0007,0010,0982.3,+18.4,000,0103,1791303655,55.437 59,0006,0008,0981.8,+18.1,000,0119,1791303955,55.537 64,0008,0011,0982.1,+17.9,000,0116,1791304255,55.573 54,0007,0010,0982.0,+17.3,000,0134,1791304855,55.568 59,0007,0010,0981.7,+17.0,000,0103,1791305155,55.556 64,0010,0013,0982.3,+16.8,000,0113,1791305455,55.548 59,0007,0010,0982.0,+16.6,000,0118,1791305755,55.544 99,0008,0011,0982.1,+16.4,000,0119,1791306055,55.521 59,0008,0011,0982.0,+16.2,000,0116,1791306355,55.528 57,0008,0011,0982.0,+16.1,000,0110,1791306655,55.515 61,0010,0013,0982.0,+15.9,000,0101,1791306955,55.518 64,0009,0012,0981.8,+15.6,000,0117,1791307255,55.509 59,0008,0011,0981.8,+15.4,000,0120,1791307555,55.611 66,0009,0012,0981.8,+15.3,000,0100,1791307855,55.652 61,0015,0021,0982.0,+15.1,000,0130,1791308155,55.645 64,0015,0021,0981.8,+14.9,000,0119,1791308455,55.643 61,0011,0015,0981.9,+14.6,000,0103,1791308755,55.651 59,0011,0015,0981.9,+14.6,000,0112,1791309055,55.63 57,0014,0018,0981.6,+14.5,000,0102,1791309355,55.621 59,0013,0017,0982.0,+14.4,000,0129,1791309655,55.62 70,0013,0017,0982.1,+14.3,000,0118,1791309955,55.612 70,0012,0016,0981.9,+14.2,000,0129,1791310255,55.596 59,0008,0011,0982.3,+14.0,000,0121,1791310555,55.584 59,0010,0013,0982.1,+14.0,000,0106,1791310855,55.59 57,0010,0013,0981.7,+13.8,000,0138,1791311455,55.742 57,0009,0012,0981.8,+13.7,000,0128,1791311755,55.724 35,0007,0010,0981.8,+13.7,000,0108,1791312055,55.719 70,0011,0015,0981.6,+13.7,000,0135,1791312355,55.727 70,0010,0013,0981.6,+13.5,000,0102,1791312955,55.711 64,0009,0012,0982.0,+13.5,000,0115,1791313255,55.696 70,0011,0015,0982.0,+13.4,000,0115,1791313555,55.696 57,0008,0011,0981.7,+13.4,000,0102,1791313855,55.704 64,0009,0012,0981.5,+13.4,000,0116,1791314155,55.678 57,0009,0012,0981.9,+13.2,000,0115,1791314455,55.677 59,0009,0012,0982.0,+13.0,100,0119,1791315055,55.826 66,0011,0015,0982.0,+13.0,100,0126,1791315355,55.814 70,0010,0013,0982.2,+12.8,100,0114,1791315655,55.812 59,0010,0013,0981.9,+12.7,100,0108,1791315955,55.796 57,0009,0012,0981.7,+12.6,100,0123,1791316255,55.805 70,0009,0012,0981.7,+12.5,100,0136,1791316555,55.783 59,0010,0013,0981.8,+12.4,100,0112,1791316855,55.797 66,0015,0021,0982.2,+12.0,100,0106,1791317455,55.773 61,0012,0016,0982.1,+11.9,100,0118,1791317755,55.774 64,0010,0013,0981.8,+11.8,100,0118,1791318055,55.818 64,0011,0015,0981.8,+11.7,100,0109,1791318355,55.886 61,0010,0013,0981.8,+11.5,100,0107,1791318655,55.917 64,0009,0012,0981.5,+11.4,100,0107,1791318955,55.902 59,0012,0016,0981.8,+11.4,100,0091,1791319255,55.903 59,0012,0016,0981.4,+11.3,100,0132,1791319555,55.898 64,0013,0017,0981.6,+11.4,100,0108,1791319855,55.882 57,0015,0021,0981.4,+11.4,100,0126,1791320155,55.88 66,0012,0016,0981.5,+11.3,100,0097,1791320455,55.872 64,0010,0013,0981.6,+11.4,100,0121,1791320755,55.874 70,0012,0016,0981.6,+11.4,100,0126,1791321055,55.856 66,0011,0015,0981.3,+11.3,100,0110,1791321355,55.865 64,0012,0016,0981.5,+11.3,100,0117,1791321655,55.849 66,0011,0015,0981.7,+11.4,100,0117,1791321955,55.963 59,0014,0018,0981.5,+11.5,100,0113,1791322555,55.992 66,0011,0015,0981.8,+11.5,100,0120,1791322855,55.969 70,0014,0018,0981.7,+11.5,100,0116,1791323155,55.97 70,0011,0015,0981.7,+11.5,100,0116,1791323455,55.976 64,0012,0016,0981.7,+11.4,100,0109,1791323755,55.958 59,0010,0013,0981.5,+11.4,100,0109,1791324055,55.953 57,0015,0021,0981.3,+11.2,100,0139,1791324355,55.948 72,0011,0015,0981.4,+11.2,100,0108,1791324655,55.941 64,0013,0017,0981.5,+11.2,100,0137,1791324955,55.938 59,0012,0016,0981.6,+11.1,100,0115,1791325255,55.934 66,0011,0015,0981.7,+11.0,100,0099,1791325556,56.051 66,0014,0018,0981.3,+10.8,100,0116,1791326156,56.064 59,0013,0017,0981.3,+10.8,100,0132,1791326456,56.069 64,0013,0017,0981.3,+10.7,100,0113,1791326756,56.057 61,0014,0018,0981.5,+10.5,100,0141,1791327056,56.044 61,0013,0017,0981.2,+10.4,100,0110,1791327356,56.044 61,0012,0016,0981.1,+10.3,100,0114,1791327656,56.046 70,0013,0017,0981.2,+10.2,100,0134,1791327956,56.038 59,0010,0013,0981.2,+10.1,100,0112,1791328256,56.034 64,0012,0016,0981.1,+10.0,100,0124,1791328556,56.032 59,0014,0018,0981.1,+09.9,100,0157,1791328856,56.016 64,0012,0016,0980.9,+09.8,100,0118,1791329156,56.13 59,0010,0013,0980.8,+09.7,100,0129,1791329456,56.175 59,0013,0017,0981.0,+09.6,100,0104,1791329756,56.152 61,0012,0016,0981.1,+09.5,100,0121,1791330056,56.157 61,0016,0022,0981.1,+09.4,100,0110,1791330356,56.15 64,0011,0015,0981.0,+09.3,100,0107,1791330656,56.148 59,0012,0016,0980.9,+09.3,100,0120,1791330956,56.141 61,0013,0017,0980.9,+09.3,100,0108,1791331256,56.137 59,0013,0017,0981.3,+09.2,100,0122,1791331556,56.127 59,0010,0013,0981.2,+09.2,100,0145,1791331856,56.127 70,0013,0017,0981.2,+09.2,100,0134,1791332156,56.13 59,0012,0016,0981.1,+09.1,100,0135,1791332456,56.123 61,0017,0023,0980.7,+09.0,100,0127,1791332756,56.226 64,0012,0016,0980.8,+09.0,100,0131,1791333056,56.257 59,0013,0017,0980.9,+08.9,100,0110,1791333356,56.254 59,0011,0015,0980.7,+08.8,100,0118,1791333656,56.248 70,0011,0015,0980.9,+08.8,100,0138,1791333956,56.24 61,0011,0015,0981.1,+08.7,100,0120,1791334256,56.232 59,0015,0021,0980.9,+08.6,100,0115,1791334556,56.215 59,0011,0015,0980.7,+08.6,100,0123,1791334856,56.225 61,0011,0015,0980.6,+08.5,100,0117,1791335156,56.208 61,0012,0016,0980.6,+08.5,100,0141,1791335456,56.213 66,0011,0015,0980.8,+08.5,100,0122,1791335756,56.209 66,0012,0016,0980.8,+08.5,100,0121,1791336056,56.207 61,0009,0012,0980.6,+08.6,100,0121,1791336356,56.312 66,0010,0013,0980.6,+08.5,100,0104,1791336656,56.351 64,0009,0012,0980.5,+08.5,100,0121,1791336956,56.342 61,0011,0015,0980.5,+08.5,100,0115,1791337256,56.347 70,0009,0012,0980.7,+08.4,100,0127,1791337556,56.332 70,0012,0016,0980.3,+08.4,100,0122,1791337856,56.327 61,0009,0012,0980.5,+08.3,100,0128,1791338156,56.317 61,0009,0012,0980.7,+08.2,100,0136,1791338456,56.313 66,0009,0012,0980.8,+08.2,100,0135,1791338756,56.308 64,0008,0011,0980.6,+08.1,100,0114,1791339056,56.314 64,0009,0012,0980.5,+08.0,100,0126,1791339356,56.299 64,0009,0012,0980.4,+08.1,100,0105,1791339656,56.315 59,0007,0010,0980.5,+07.9,100,0118,1791339956,56.41 61,0010,0013,0980.2,+07.9,100,0116,1791340256,56.447 64,0008,0011,0980.3,+07.8,100,0121,1791340556,56.438 61,0006,0008,0980.6,+07.8,100,0133,1791341156,56.421 70,0007,0010,0980.0,+07.8,100,0131,1791341456,56.424 70,0009,0012,0980.1,+07.8,100,0138,1791341756,56.424 59,0007,0010,0980.1,+07.8,100,0112,1791342056,56.425 70,0007,0010,0980.2,+07.8,100,0132,1791342356,56.417 66,0006,0008,0980.1,+07.8,100,0134,1791342656,56.409 61,0007,0010,0980.0,+07.7,100,0127,1791342956,56.41 70,0006,0008,0980.0,+07.7,100,0129,1791343556,56.5 70,0007,0010,0980.5,+07.7,100,0125,1791343856,56.546 59,0007,0010,0980.2,+07.7,100,0113,1791344156,56.533 59,0007,0010,0980.4,+07.6,100,0128,1791344456,56.526 59,0007,0010,0980.2,+07.5,100,0121,1791344756,56.526 66,0009,0012,0980.0,+07.5,100,0119,1791345056,56.524 70,0007,0010,0979.8,+07.4,100,0116,1791345356,56.519 61,0008,0011,0980.0,+07.3,100,0109,1791345656,56.509 57,0010,0013,0980.0,+07.3,100,0129,1791345956,56.499 61,0010,0013,0979.8,+07.3,100,0110,1791346256,56.494 61,0008,0011,0979.9,+07.3,100,0122,1791346556,56.486 61,0008,0011,0979.9,+07.2,100,0101,1791346856,56.488 61,0008,0011,0979.8,+07.3,100,0123,1791347156,56.592 59,0007,0010,0979.9,+07.2,100,0115,1791347456,56.62 59,0007,0010,0979.8,+07.1,100,0110,1791347756,56.625 70,0008,0011,0980.0,+07.0,100,0111,1791348056,56.622 59,0007,0010,0979.9,+07.0,100,0129,1791348356,56.619 70,0007,0010,0979.8,+06.9,100,0125,1791348656,56.626 59,0007,0010,0979.7,+06.8,100,0109,1791349256,56.601 54,0007,0010,0979.9,+06.8,100,0117,1791349556,56.598 66,0007,0010,0980.0,+06.8,100,0113,1791349856,56.601 61,0007,0010,0979.8,+06.8,100,0149,1791350456,56.588 57,0019,0026,0979.9,+06.8,100,0136,1791350756,56.697 61,0011,0015,0979.8,+06.9,100,0136,1791351056,56.736 61,0007,0010,0979.8,+06.9,100,0138,1791351356,56.722 66,0008,0011,0979.8,+07.0,100,0118,1791351656,56.726 61,0008,0011,0980.0,+07.0,100,0113,1791351956,56.729 61,0008,0011,0979.9,+07.1,100,0110,1791352256,56.722 57,0009,0012,0980.3,+07.3,100,0138,1791352556,56.715 59,0008,0011,0980.3,+07.3,100,0118,1791352856,56.709 57,0009,0012,0979.9,+07.5,100,0135,1791353156,56.695 61,0008,0011,0980.5,+07.7,100,0125,1791353456,56.692 64,0011,0015,0980.5,+07.8,100,0121,1791353756,56.682 70,0007,0010,0980.2,+07.9,100,0128,1791354056,56.706 70,0008,0011,0980.4,+08.1,100,0112,1791354356,56.799 61,0008,0011,0980.4,+08.2,100,0112,1791354656,56.83 64,0010,0013,0980.5,+08.4,100,0105,1791354956,56.815 59,0008,0011,0980.4,+08.6,100,0145,1791355256,56.813 70,0008,0011,0980.4,+08.9,100,0126,1791355556,56.802 57,0009,0012,0980.5,+09.2,100,0120,1791355856,56.809 57,0010,0013,0980.7,+09.4,100,0123,1791356156,56.797 66,0009,0012,0980.6,+09.7,100,0119,1791356756,56.798 70,0008,0011,0980.8,+09.8,100,0119,1791357056,56.79 66,0009,0012,0980.6,+10.0,100,0107,1791357356,56.776 59,0013,0017,0980.8,+10.3,100,0106,1791357656,56.762 59,0010,0013,0980.6,+10.7,100,0123,1791357956,56.879 57,0008,0011,0980.5,+10.8,100,0106,1791358256,56.919 57,0010,0013,0980.6,+10.9,100,0130,1791358556,56.911 59,0010,0013,0980.7,+11.2,100,0114,1791358856,56.909 64,0010,0013,0980.8,+11.4,100,0122,1791359156,56.888 66,0016,0022,0980.8,+11.8,100,0138,1791359456,56.968 66,0015,0021,0980.8,+12.1,100,0126,1791359756,56.904 61,0015,0021,0980.6,+12.4,100,0124,1791360056,56.875 61,0014,0018,0980.9,+12.5,100,0124,1791360356,56.866 59,0015,0021,0980.9,+12.9,100,0132,1791360656,56.865 61,0015,0021,0980.6,+13.2,000,0119,1791360956,56.965 59,0013,0017,0980.5,+13.2,000,0126,1791361256,56.875 66,0015,0021,0980.8,+13.7,000,0098,1791361556,56.967 61,0013,0017,0980.7,+13.7,000,0143,1791361857,57.012 57,0018,0024,0980.5,+13.8,000,0104,1791362157,57.004 57,0015,0021,0980.5,+14.1,000,0122,1791362456,56.997 57,0014,0018,0980.8,+14.1,000,0098,1791362756,56.986 66,0015,0021,0980.7,+14.2,000,0131,1791363056,56.983 61,0013,0017,0980.1,+14.6,000,0136,1791363356,56.97 57,0013,0017,0980.4,+14.7,000,0108,1791363656,56.965 61,0018,0024,0980.5,+14.7,000,0123,1791363956,56.966 66,0012,0016,0980.3,+14.9,000,0138,1791364256,56.951 66,0011,0015,0980.5,+15.0,000,0118,1791364556,56.935 57,0011,0015,0980.2,+15.1,000,0107,1791364856,56.927 61,0013,0017,0980.1,+15.3,000,0132,1791365157,57.058 64,0011,0015,0979.8,+15.4,000,0133,1791365457,57.078 66,0011,0015,0980.0,+15.7,000,0129,1791365757,57.074 57,0017,0023,0979.9,+15.8,000,0104,1791366057,57.066 64,0010,0013,0979.9,+16.0,000,0103,1791366357,57.048 61,0011,0015,0980.0,+16.1,000,0126,1791366657,57.07 57,0011,0015,0979.8,+16.0,000,0117,1791366957,57.049 54,0010,0013,0979.8,+16.2,000,0107,1791367257,57.041 59,0010,0013,0979.9,+16.4,000,0125,1791367557,57.024 66,0010,0013,0979.7,+16.6,000,0119,1791367857,57.018 54,0010,0013,0979.6,+16.8,000,0132,1791368157,57.001 57,0013,0017,0979.9,+16.7,000,0119,1791368457,57.012 54,0011,0015,0979.6,+17.1,000,0118,1791368757,57.107 54,0011,0015,0979.6,+17.1,000,0109,1791369057,57.158 61,0014,0018,0979.6,+17.1,000,0132,1791369357,57.141 59,0012,0016,0979.4,+17.4,000,0133,1791369657,57.147 59,0012,0016,0979.4,+17.4,000,0136,1791369957,57.148 72,0010,0013,0979.7,+17.5,000,0129,1791370257,57.123 59,0011,0015,0979.2,+17.7,000,0110,1791370557,57.116 70,0011,0015,0979.2,+17.7,000,0119,1791370857,57.119 57,0010,0013,0979.4,+17.9,000,0135,1791371157,57.101 61,0009,0012,0979.4,+18.1,000,0136,1791371457,57.101 64,0010,0013,0979.3,+18.1,000,0122,1791371757,57.096 61,0009,0012,0978.9,+18.3,000,0131,1791372057,57.081 66,0008,0011,0978.9,+18.2,000,0102,1791372357,57.191 64,0011,0015,0979.2,+18.5,000,0115,1791372657,57.233 57,0009,0012,0979.1,+18.6,000,0110,1791372957,57.227 59,0008,0011,0978.9,+18.8,000,0125,1791373257,57.211 57,0012,0016,0978.7,+18.9,000,0130,1791373557,57.207 59,0010,0013,0978.7,+19.1,000,0118,1791373857,57.205 61,0011,0015,0978.4,+19.3,000,0128,1791374157,57.192 57,0010,0013,0978.7,+19.3,000,0137,1791374457,57.184 64,0008,0011,0978.6,+19.4,000,0130,1791374757,57.183 66,0007,0010,0978.5,+19.5,000,0118,1791375057,57.178 54,0008,0011,0978.2,+19.6,000,0093,1791375357,57.166 57,0006,0008,0978.4,+19.8,000,0123,1791375657,57.158 64,0010,0013,0978.0,+19.9,000,0125,1791375957,57.277 57,0007,0010,0978.0,+20.1,000,0119,1791376257,57.335 57,0008,0011,0977.9,+20.2,000,0118,1791376557,57.296 64,0012,0016,0978.2,+20.3,000,0140,1791376857,57.301 61,0006,0008,0978.0,+20.2,000,0122,1791377157,57.286 57,0005,0007,0977.7,+20.4,000,0124,1791377457,57.27 59,0006,0008,0977.9,+20.4,000,0113,1791377757,57.263 57,0006,0008,0978.0,+20.4,000,0104,1791378057,57.256 57,0005,0007,0977.8,+20.4,000,0120,1791378357,57.28 64,0008,0011,0977.7,+20.5,000,0128,1791378657,57.264 61,0005,0007,0977.7,+20.6,000,0120,1791378957,57.259 57,0006,0008,0977.8,+20.6,000,0102,1791379257,57.251 57,0005,0007,0977.5,+20.7,000,0113,1791379557,57.349 64,0005,0007,0977.5,+20.8,000,0115,1791379857,57.387 61,0005,0007,0977.7,+20.9,000,0122,1791380157,57.383 59,0004,0006,0977.4,+21.0,000,0107,1791380457,57.387 66,0005,0007,0977.1,+21.0,000,0109,1791380757,57.36 57,0006,0008,0977.5,+21.2,000,0128,1791381057,57.376 59,0006,0008,0977.0,+21.3,000,0122,1791381657,57.349 54,0006,0008,0977.2,+21.5,000,0103,1791381957,57.348 64,0006,0008,0977.0,+21.6,000,0120,1791382257,57.341 61,0005,0007,0977.1,+21.7,000,0136,1791382557,57.329 64,0006,0008,0977.0,+21.7,000,0101,1791382857,57.32 54,0006,0008,0977.1,+21.8,000,0104,1791383157,57.434 64,0007,0010,0977.3,+22.2,000,0111,1791383457,57.463 54,0008,0011,0976.7,+22.4,000,0106,1791383757,57.459 54,0005,0007,0976.8,+22.5,000,0130,1791384057,57.449 61,0005,0007,0977.0,+22.5,000,0099,1791384357,57.449 59,0008,0011,0977.1,+22.7,000,0125,1791384657,57.448 61,0004,0006,0976.8,+22.4,000,0112,1791384957,57.44 64,0005,0007,0977.0,+22.2,000,0124,1791385257,57.422 64,0004,0006,0976.6,+21.8,000,0135,1791385557,57.418 57,0005,0007,0976.8,+21.6,000,0111,1791385857,57.407 57,0003,0005,0976.5,+21.3,000,0109,1791386157,57.414 54,0007,0010,0976.7,+21.2,000,0108,1791386457,57.426 64,0004,0006,0976.4,+21.0,000,0133,1791386757,57.513 70,0005,0007,0976.6,+20.5,000,0129,1791387057,57.55 54,0007,0010,0976.2,+20.6,000,0105,1791387357,57.545 57,0005,0007,0976.5,+20.2,000,0127,1791387657,57.537 57,0005,0007,0976.1,+20.1,000,0120,1791387957,57.523 61,0005,0007,0976.3,+19.8,000,0105,1791388257,57.508 57,0006,0008,0976.2,+19.4,000,0135,1791388557,57.506 61,0004,0006,0976.1,+19.1,000,0101,1791388857,57.506 72,0006,0008,0976.1,+18.9,000,0104,1791389157,57.501 59,0005,0007,0975.9,+18.6,000,0115,1791389457,57.486 61,0005,0007,0976.1,+18.2,000,0119,1791389757,57.482 61,0005,0007,0975.8,+18.0,000,0105,1791390057,57.485 57,0006,0008,0975.9,+17.8,000,0134,1791390357,57.584 64,0006,0008,0975.7,+17.4,000,0107,1791390657,57.613 59,0008,0011,0975.6,+17.0,000,0118,1791390957,57.613 59,0006,0008,0975.9,+16.8,000,0138,1791391257,57.61 66,0005,0007,0975.9,+16.5,000,0126,1791391557,57.592 57,0007,0010,0975.8,+16.3,000,0108,1791391857,57.609 57,0005,0007,0975.7,+15.9,000,0120,1791392157,57.591 64,0005,0007,0975.7,+15.5,000,0115,1791392457,57.584 59,0005,0007,0975.9,+15.5,000,0127,1791392757,57.574 64,0007,0010,0975.7,+15.1,000,0124,1791393057,57.565 66,0006,0008,0975.7,+14.8,000,0121,1791393357,57.564 54,0007,0010,0975.8,+14.7,000,0101,1791393657,57.551 64,0008,0011,0975.6,+14.7,000,0092,1791393957,57.66 59,0008,0011,0976.0,+14.4,000,0122,1791394257,57.698 57,0007,0010,0975.6,+14.3,000,0120,1791394557,57.694 57,0006,0008,0975.8,+14.1,000,0113,1791394857,57.683 57,0009,0012,0975.7,+13.9,000,0117,1791395157,57.681 57,0011,0015,0976.0,+13.7,000,0111,1791395457,57.677 70,0008,0011,0975.9,+13.6,000,0135,1791395757,57.672 70,0007,0010,0975.8,+13.4,000,0112,1791396057,57.649 57,0007,0010,0976.0,+13.3,000,0121,1791396357,57.663 57,0007,0010,0975.7,+13.1,000,0108,1791396657,57.655 59,0007,0010,0975.7,+13.1,000,0112,1791396957,57.651 70,0008,0011,0975.9,+12.9,100,0119,1791397257,57.638 61,0009,0012,0975.7,+12.8,100,0108,1791397557,57.757 66,0009,0012,0975.7,+12.6,100,0112,1791397857,57.777 64,0007,0010,0975.9,+12.5,100,0116,1791398157,57.771 59,0007,0010,0976.1,+12.5,100,0115,1791398457,57.761 57,0006,0008,0975.5,+12.3,100,0125,1791398757,57.759 57,0010,0013,0975.7,+12.2,100,0116,1791399057,57.77 57,0008,0011,0975.6,+11.9,100,0117,1791399657,57.747 70,0008,0011,0975.5,+11.9,100,0131,1791399957,57.745 59,0008,0011,0975.8,+11.7,100,0120,1791400257,57.727 57,0009,0012,0975.7,+11.6,100,0122,1791400557,57.726 59,0008,0011,0975.4,+11.5,100,0119,1791400857,57.715 64,0009,0012,0975.3,+11.5,100,0113,1791401157,57.824 57,0009,0012,0975.3,+11.4,100,0111,1791401457,57.879 66,0012,0016,0975.1,+11.3,100,0099,1791402057,57.852 59,0014,0018,0975.2,+11.1,100,0110,1791402357,57.846 66,0010,0013,0975.6,+11.1,100,0119,1791402657,57.835 64,0013,0017,0975.1,+11.1,100,0106,1791402957,57.837 59,0013,0017,0975.3,+10.9,100,0101,1791403257,57.819 59,0012,0016,0975.3,+10.8,100,0133,1791403557,57.801 59,0016,0022,0975.2,+10.9,100,0107,1791403857,57.816 64,0014,0018,0975.4,+10.8,100,0122,1791404157,57.802 64,0013,0017,0975.5,+10.7,100,0116,1791404757,57.937 64,0014,0018,0975.5,+10.6,100,0122,1791405057,57.947 59,0013,0017,0975.3,+10.6,100,0121,1791405357,57.953 57,0013,0017,0975.3,+10.6,100,0128,1791405657,57.939 74,0012,0016,0975.4,+10.5,100,0127,1791405957,57.937 57,0015,0021,0975.1,+10.5,100,0100,1791406257,57.939 70,0014,0018,0975.4,+10.5,100,0120,1791406557,57.91 59,0011,0015,0975.1,+10.4,100,0123,1791406857,57.908 70,0014,0018,0974.9,+10.3,100,0117,1791407157,57.903 61,0012,0016,0975.1,+10.2,100,0113,1791407457,57.899 61,0012,0016,0975.1,+10.2,100,0128,1791407757,57.925 66,0012,0016,0974.9,+10.1,100,0122,1791408057,57.883 70,0014,0018,0974.8,+09.9,100,0106,1791408658,58.046 70,0010,0013,0974.6,+09.9,100,0105,1791408958,58.019 66,0012,0016,0974.8,+09.9,100,0122,1791409258,58.019 66,0011,0015,0974.7,+09.7,100,0121,1791409558,58.015 57,0010,0013,0975.0,+09.7,100,0126,1791409858,58.003 57,0009,0012,0974.9,+09.6,100,0104,1791410158,58.006 66,0009,0012,0974.8,+09.5,100,0130,1791410457,57.997 61,0010,0013,0974.7,+09.5,100,0119,1791410758,58.002 59,0013,0017,0974.6,+09.4,100,0132,1791411057,57.994 66,0012,0016,0974.7,+09.3,100,0118,1791411357,57.993 70,0010,0013,0974.7,+09.3,100,0117,1791411657,57.986 59,0014,0018,0974.8,+09.2,100,0115,1791412258,58.138 70,0011,0015,0974.6,+09.1,100,0117,1791412558,58.124 59,0010,0013,0974.5,+09.0,100,0115,1791412858,58.112 00,0013,0017,0974.4,+09.0,100,0132,1791413158,58.111 57,0013,0017,0974.5,+08.9,100,0130,1791413458,58.103 61,0010,0013,0974.3,+08.8,100,0125,1791413758,58.113 64,0011,0015,0974.3,+08.9,100,0095,1791414058,58.112 66,0012,0016,0974.2,+08.7,100,0113,1791414358,58.096 64,0010,0013,0974.5,+08.6,100,0118,1791414658,58.107 64,0012,0016,0974.4,+08.6,100,0121,1791414958,58.097 57,0011,0015,0974.5,+08.5,100,0125,1791415258,58.076 66,0011,0015,0974.3,+08.5,100,0122,1791415558,58.188 59,0009,0012,0974.1,+08.5,100,0126,1791415858,58.233 57,0011,0015,0974.2,+08.5,100,0144,1791416158,58.222 70,0009,0012,0974.3,+08.4,100,0109,1791416458,58.217 59,0012,0016,0974.1,+08.3,100,0110,1791416758,58.205 99,0011,0015,0974.5,+08.3,100,0123,1791417058,58.206 57,0017,0023,0974.5,+08.3,100,0112,1791417358,58.238 64,0011,0015,0974.2,+08.3,100,0117,1791417658,58.204 59,0010,0013,0974.2,+08.3,100,0130,1791417958,58.19 59,0012,0016,0973.9,+08.3,100,0131,1791418258,58.179 57,0010,0013,0974.3,+08.4,100,0106,1791418558,58.183 00,0012,0016,0974.0,+08.3,100,0111,1791418858,58.172 59,0008,0011,0973.9,+08.3,100,0124,1791419458,58.322 61,0009,0012,0974.2,+08.3,100,0118,1791419758,58.324 66,0009,0012,0974.2,+08.3,100,0108,1791420058,58.327 59,0010,0013,0974.2,+08.3,100,0134,1791420358,58.309 59,0010,0013,0974.1,+08.4,100,0123,1791420658,58.304 70,0009,0012,0974.3,+08.4,100,0124,1791420958,58.313 64,0010,0013,0974.1,+08.3,100,0125,1791421258,58.301 64,0010,0013,0974.0,+08.3,100,0112,1791421558,58.301 70,0008,0011,0974.3,+08.4,100,0136,1791422458,58.281 59,0013,0017,0974.0,+08.4,100,0130,1791422758,58.387 64,0008,0011,0973.8,+08.5,100,0131,1791423058,58.44 59,0008,0011,0973.8,+08.5,100,0125,1791423358,58.421 64,0009,0012,0973.7,+08.5,100,0130,1791423658,58.416 59,0010,0013,0973.9,+08.7,100,0152,1791423958,58.432 64,0010,0013,0973.5,+08.8,100,0122,1791424258,58.42 70,0008,0011,0973.8,+08.9,100,0143,1791424558,58.402 57,0009,0012,0973.6,+09.0,100,0146,1791424858,58.385 64,0008,0011,0973.6,+09.0,100,0113,1791425158,58.389 66,0008,0011,0974.0,+09.1,100,0127,1791425458,58.379 57,0008,0011,0973.9,+09.1,100,0133,1791425758,58.379 66,0010,0013,0974.0,+09.2,100,0106,1791426058,58.363 64,0009,0012,0974.0,+09.2,100,0123,1791426358,58.47 57,0010,0013,0973.8,+09.2,100,0120,1791426658,58.513 61,0008,0011,0973.8,+09.2,100,0118,1791426958,58.509 64,0008,0011,0973.7,+09.3,100,0124,1791427258,58.493 57,0010,0013,0973.8,+09.3,100,0125,1791427558,58.497 57,0008,0011,0973.8,+09.4,100,0131,1791427858,58.488 57,0009,0012,0973.9,+09.4,100,0104,1791428158,58.485 52,0008,0011,0974.0,+09.5,100,0113,1791428458,58.479 59,0009,0012,0973.6,+09.5,100,0118,1791428758,58.477 57,0009,0012,0973.6,+09.6,100,0127,1791429058,58.471 72,0008,0011,0973.6,+09.7,100,0102,1791429358,58.464 72,0009,0012,0973.5,+09.7,100,0129,1791429658,58.451 66,0012,0016,0973.9,+09.8,100,0120,1791429958,58.555 57,0010,0013,0973.5,+09.9,100,0118,1791430258,58.597 57,0008,0011,0973.6,+09.9,100,0121,1791430558,58.601 70,0012,0016,0973.5,+10.0,100,0127,1791430858,58.599 61,0008,0011,0973.6,+10.1,100,0140,1791431758,58.568 66,0011,0015,0973.6,+10.2,100,0120,1791432058,58.568 70,0010,0013,0973.6,+10.2,100,0126,1791432358,58.55 66,0010,0013,0973.1,+10.3,100,0113,1791432658,58.552 66,0011,0015,0973.4,+10.3,100,0124,1791432958,58.537 57,0010,0013,0973.1,+10.3,100,0148,1791433258,58.542 57,0007,0010,0973.2,+10.3,100,0152,1791433558,58.651 70,0008,0011,0973.2,+10.4,100,0129,1791433858,58.69 70,0007,0010,0973.5,+10.4,100,0115,1791434458,58.674 59,0012,0016,0973.4,+10.4,100,0134,1791435058,58.662 70,0012,0016,0973.4,+10.4,100,0128,1791435358,58.644 57,0010,0013,0973.7,+10.5,100,0130,1791435658,58.646 59,0009,0012,0973.8,+10.5,100,0133,1791435958,58.644 70,0009,0012,0973.3,+10.6,100,0123,1791436258,58.64 70,0010,0013,0973.4,+10.6,100,0119,1791436558,58.64 59,0011,0015,0973.4,+10.6,100,0140,1791436858,58.617 99,0013,0017,0973.2,+10.7,100,0133,1791437158,58.734 64,0012,0016,0973.1,+10.7,100,0125,1791437758,58.783 64,0011,0015,0973.5,+10.8,100,0123,1791438058,58.763 59,0010,0013,0973.3,+10.8,100,0124,1791438358,58.76 59,0011,0015,0973.2,+10.9,100,0127,1791438658,58.758 59,0012,0016,0973.3,+11.0,100,0109,1791438958,58.763 64,0011,0015,0973.3,+11.2,100,0106,1791439258,58.736 59,0010,0013,0973.4,+11.3,100,0119,1791439558,58.733 70,0013,0017,0973.5,+11.3,100,0131,1791439858,58.726 64,0012,0016,0973.0,+11.4,100,0123,1791440158,58.724 64,0013,0017,0973.3,+11.6,100,0128,1791440458,58.722 57,0014,0018,0972.9,+11.6,100,0128,1791440758,58.828 64,0013,0017,0972.9,+11.6,100,0111,1791441058,58.865 57,0011,0015,0973.2,+11.8,100,0123,1791441358,58.86 57,0015,0021,0973.3,+11.8,100,0124,1791441658,58.848 64,0012,0016,0973.4,+12.0,100,0124,1791441958,58.844 57,0015,0021,0973.4,+12.0,100,0120,1791442258,58.841 64,0010,0013,0973.3,+12.2,100,0120,1791442558,58.835 64,0012,0016,0973.2,+12.2,100,0111,1791442858,58.82 57,0014,0018,0973.3,+12.3,100,0134,1791443158,58.827 66,0014,0018,0973.1,+12.6,100,0106,1791443758,58.81 57,0015,0021,0972.8,+12.5,100,0109,1791444058,58.802 59,0012,0016,0972.9,+12.8,100,0136,1791444358,58.916 64,0011,0015,0973.1,+13.0,100,0109,1791444658,58.959 57,0013,0017,0972.8,+13.1,000,0129,1791444958,58.942 64,0014,0018,0972.8,+13.7,000,0130,1791445851,51.013 66,0018,0024,0972.8,+14.0,000,0105,1791446151,51.009 61,0016,0022,0973.1,+14.1,000,0138,1791446451,51 66,0012,0016,0973.3,+14.3,000,0136,1791446750,50.994 64,0013,0017,0972.7,+14.4,000,0122,1791447051,51.011 59,0011,0015,0973.1,+14.5,000,0135,1791447350,50.979 70,0011,0015,0972.8,+14.6,000,0104,1791447650,50.992 70,0014,0018,0972.9,+14.9,000,0135,1791448258,58.961 66,0012,0016,0972.8,+15.1,000,0116,1791448558,58.963 59,0009,0012,0972.9,+15.5,000,0129,1791448858,58.963 64,0017,0023,0973.0,+15.6,000,0151,1791449158,58.968 66,0010,0013,0973.0,+15.8,000,0123,1791449458,58.95 64,0009,0012,0973.1,+16.0,000,0105,1791449758,58.939 57,0010,0013,0972.9,+16.1,000,0119,1791450058,58.933 61,0009,0012,0973.1,+16.1,000,0122,1791450358,58.932 64,0009,0012,0972.7,+16.2,000,0108,1791450658,58.922 66,0009,0012,0972.6,+16.5,000,0115,1791450958,58.909 61,0009,0012,0972.6,+16.8,000,0115,1791451258,58.918 57,0010,0013,0972.7,+17.0,000,0122,1791451559,59.022 64,0008,0011,0972.4,+17.0,000,0129,1791451859,59.125 64,0006,0008,0972.6,+17.1,000,0113,1791452159,59.115 57,0007,0010,0972.7,+17.2,000,0119,1791452459,59.11 64,0008,0011,0972.7,+17.4,000,0137,1791452759,59.098 59,0007,0010,0972.7,+17.6,000,0141,1791453059,59.094 64,0009,0012,0972.8,+17.7,000,0121,1791453359,59.095 70,0010,0013,0972.5,+18.3,000,0111,1791453959,59.099 59,0008,0011,0972.1,+18.5,000,0090,1791454259,59.072 64,0008,0011,0972.4,+18.5,000,0133,1791454559,59.068 64,0007,0010,0972.6,+18.7,000,0121,1791454859,59.061 99,0005,0007,0972.4,+18.9,000,0112,1791455159,59.248 59,0008,0011,0972.3,+18.9,000,0123,1791455759,59.163 66,0009,0012,0972.5,+19.1,000,0114,1791456059,59.165 57,0008,0011,0972.7,+19.0,000,0114,1791456359,59.164 64,0007,0010,0972.6,+19.0,000,0111,1791456659,59.158 59,0006,0008,0972.7,+19.1,000,0131,1791456959,59.15 61,0005,0007,0972.5,+19.4,000,0107,1791457259,59.147 66,0005,0007,0972.4,+19.5,000,0118,1791457559,59.142 66,0005,0007,0972.6,+19.6,000,0132,1791457859,59.129 66,0008,0011,0972.4,+19.5,000,0119,1791458159,59.123 57,0007,0010,0972.1,+19.7,000,0117,1791458459,59.122 66,0007,0010,0972.4,+19.9,000,0107,1791458759,59.251 64,0005,0007,0972.3,+19.9,000,0121,1791459059,59.26 66,0006,0008,0972.4,+20.3,000,0128,1791459359,59.248 57,0009,0012,0972.4,+20.2,000,0108,1791459659,59.246 64,0007,0010,0972.3,+20.4,000,0134,1791459959,59.234 64,0008,0011,0972.0,+20.4,000,0132,1791460259,59.222 59,0005,0007,0972.1,+20.7,000,0126,1791460559,59.229 64,0006,0008,0972.2,+20.9,000,0133,1791460859,59.223 61,0006,0008,0971.9,+21.1,000,0128,1791461159,59.224 64,0005,0007,0972.3,+21.4,000,0119,1791461459,59.216 64,0006,0008,0972.3,+21.4,000,0114,1791461759,59.217 61,0006,0008,0972.2,+21.5,000,0112,1791462059,59.207 70,0005,0007,0972.3,+21.6,000,0100,1791462359,59.32 61,0004,0006,0972.4,+22.3,000,0117,1791463259,59.368 57,0007,0010,0972.2,+22.5,000,0118,1791463859,59.322 64,0004,0006,0972.2,+22.4,000,0130,1791464159,59.323 61,0004,0006,0972.0,+22.4,000,0108,1791464459,59.311 57,0004,0006,0972.4,+22.4,000,0119,1791464759,59.297 61,0004,0006,0972.3,+22.3,000,0114,1791465059,59.287 59,0004,0006,0972.3,+22.2,000,0114,1791465359,59.285 64,0005,0007,0972.3,+22.2,000,0111,1791465659,59.278 59,0003,0005,0972.1,+22.1,000,0113,1791466259,59.416 66,0003,0005,0972.6,+22.0,000,0120,1791466559,59.41 64,0005,0007,0972.6,+21.9,000,0125,1791466859,59.394 61,0006,0008,0972.7,+21.9,000,0133,1791467159,59.379 61,0003,0005,0972.7,+21.9,000,0127,1791467459,59.395 59,0003,0005,0972.3,+21.8,000,0129,1791467759,59.384 61,0004,0006,0972.7,+22.0,000,0131,1791468059,59.381 59,0004,0006,0972.9,+22.0,000,0110,1791468359,59.363 59,0005,0007,0972.9,+22.0,000,0095,1791468659,59.364 64,0004,0006,0972.7,+21.9,000,0141,1791468959,59.363 59,0005,0007,0972.9,+21.7,000,0106,1791469259,59.362 64,0006,0008,0972.8,+21.5,000,0101,1791469559,59.479 66,0004,0006,0973.1,+21.3,000,0116,1791469859,59.501 64,0003,0005,0972.9,+21.2,000,0127,1791470159,59.5 64,0002,0003,0973.1,+21.1,000,0142,1791470459,59.491 64,0002,0003,0973.2,+20.9,000,0122,1791470759,59.482 61,0002,0003,0973.3,+20.7,000,0110,1791471059,59.476 61,0004,0006,0973.5,+20.4,000,0123,1791471359,59.466 64,0002,0003,0973.7,+19.7,000,0109,1791471659,59.455 66,0003,0005,0974.1,+18.7,000,0108,1791471959,59.456 72,0003,0005,0974.4,+17.0,000,0110,1791472559,59.443 70,0003,0005,0974.6,+16.6,000,0110,1791472859,59.445 57,0002,0003,0975.1,+16.4,000,0108,1791473159,59.551 59,0004,0006,0975.3,+16.2,000,0115,1791473459,59.581 59,0002,0003,0975.4,+16.2,000,0139,1791473759,59.559 70,0004,0006,0975.5,+16.1,000,0142,1791474059,59.56 74,0003,0005,0975.7,+16.0,000,0133,1791474359,59.558 59,0009,0012,0975.6,+15.9,000,0135,1791474659,59.544 66,0002,0003,0975.7,+15.7,000,0141,1791474959,59.544 64,0003,0005,0975.9,+15.7,000,0136,1791475259,59.531 61,0003,0005,0976.1,+15.7,000,0131,1791475559,59.52 59,0005,0007,0976.0,+15.7,000,0125,1791475859,59.532 74,0003,0005,0976.0,+15.6,000,0146,1791476159,59.53 72,0004,0006,0975.9,+15.6,000,0130,1791476459,59.521 57,0005,0007,0976.3,+15.5,000,0146,1791476759,59.634 70,0003,0005,0976.3,+15.5,000,0129,1791477059,59.646 72,0002,0003,0976.3,+15.5,000,0127,1791477359,59.636 66,0002,0003,0976.3,+15.5,000,0128,1791477659,59.64 61,0002,0003,0976.5,+15.5,000,0124,1791477959,59.632 57,0005,0007,0976.4,+15.4,000,0106,1791478259,59.628 72,0003,0005,0976.6,+15.4,000,0133,1791478559,59.631 70,0003,0005,0976.8,+15.3,000,0136,1791478859,59.627 70,0003,0005,0976.9,+15.2,000,0127,1791479159,59.624 70,0004,0006,0976.8,+15.2,000,0109,1791479459,59.616 66,0005,0007,0977.1,+15.1,000,0136,1791479759,59.617 64,0003,0005,0977.1,+15.1,000,0117,1791480059,59.605 57,0002,0003,0977.3,+15.1,000,0127,1791480659,59.77 70,0003,0005,0977.3,+15.1,000,0119,1791480959,59.742 66,0002,0003,0977.5,+15.0,000,0119,1791481259,59.728 61,0002,0003,0977.7,+15.0,000,0112,1791481559,59.721 61,0000,0001,0977.6,+14.9,000,0102,1791481859,59.728 70,0001,0002,0978.5,+14.2,000,0122,1791482459,59.707 61,0002,0003,0978.4,+14.0,000,0106,1791482759,59.691 59,0001,0002,0978.7,+13.9,000,0112,1791483059,59.686 70,0001,0002,0978.9,+13.7,000,0125,1791483359,59.685 70,0001,0002,0979.1,+13.7,000,0113,1791483659,59.694 66,0004,0006,0979.3,+13.7,000,0121,1791483959,59.793 70,0002,0003,0979.6,+13.5,000,0121,1791484559,59.807 72,0001,0002,0979.5,+13.5,000,0122,1791484859,59.805 59,0001,0002,0979.7,+13.5,000,0129,1791485459,59.798 61,0002,0003,0980.2,+13.5,000,0112,1791485759,59.791 57,0001,0002,0980.3,+13.4,000,0105,1791486059,59.782 59,0001,0002,0980.4,+13.4,000,0132,1791486359,59.774 70,0001,0002,0980.4,+13.4,000,0118,1791486659,59.779 66,0001,0002,0980.9,+13.4,000,0113,1791486959,59.761 64,0001,0002,0980.7,+13.5,000,0131,1791487259,59.744 66,0001,0002,0981.2,+13.5,000,0134,1791487559,59.878 64,0001,0002,0981.0,+13.4,000,0114,1791487859,59.904 66,0001,0002,0981.1,+13.4,000,0111,1791488459,59.878 54,0001,0002,0981.2,+13.4,000,0119,1791488759,59.878 59,0002,0003,0981.2,+13.4,000,0116,1791489059,59.876 61,0001,0002,0981.3,+13.4,000,0126,1791489359,59.855 61,0001,0002,0981.1,+13.4,000,0119,1791489659,59.861 57,0001,0002,0981.1,+13.4,000,0127,1791489959,59.853 57,0001,0002,0981.3,+13.5,000,0111,1791490259,59.848 66,0001,0002,0981.4,+13.5,000,0103,1791490559,59.83 61,0001,0002,0981.8,+13.5,000,0116,1791490859,59.834 70,0001,0002,0981.9,+13.4,000,0115,1791491159,59.949 61,0001,0002,0981.7,+13.4,000,0119,1791491459,59.973 74,0001,0002,0981.8,+13.4,000,0089,1791491759,59.97 66,0001,0002,0982.1,+13.5,000,0108,1791492059,59.965 57,0002,0003,0981.8,+13.4,000,0115,1791492359,59.957 70,0001,0002,0982.2,+13.4,000,0105,1791492659,59.949 61,0001,0002,0982.4,+13.4,000,0130,1791492959,59.943 57,0001,0002,0982.3,+13.3,000,0114,1791493259,59.944 64,0001,0002,0982.1,+13.2,000,0111,1791493559,59.939 61,0001,0002,0982.3,+13.1,000,0112,1791493859,59.941 64,0000,0001,0982.4,+13.0,100,0085,1791494159,59.935 64,0001,0002,0982.3,+12.9,100,0111,1791494459,59.932 57,0001,0002,0982.4,+12.8,100,0113,1791494760,0.045 61,0000,0001,0982.8,+12.8,100,0104,1791495060,0.055 70,0001,0002,0982.6,+12.6,100,0112,1791495360,0.069 70,0001,0002,0982.4,+12.6,100,0140,1791495660,0.058 64,0001,0002,0982.6,+12.5,100,0118,1791495960,0.051 64,0000,0001,0982.9,+12.5,100,0105,1791496260,0.045 64,0001,0002,0982.9,+12.5,100,0115,1791496560,0.039 70,0001,0002,0983.1,+12.5,100,0119,1791496860,0.03 66,0001,0002,0983.1,+12.5,100,0109,1791497160,0.024 57,0001,0002,0983.1,+12.5,100,0115,1791497460,0.025 61,0001,0002,0983.3,+12.4,100,0121,1791497760,0.018 64,0000,0001,0983.1,+12.4,100,0104,1791498060,0.02 61,0001,0002,0983.6,+12.4,100,0106,1791498360,0.124 57,0001,0002,0983.5,+12.3,100,0110,1791498660,0.16 70,0001,0002,0983.6,+12.3,100,0137,1791498960,0.137 66,0001,0002,0983.8,+12.3,100,0125,1791499260,0.133 64,0003,0005,0984.2,+12.3,100,0098,1791499560,0.127 70,0001,0002,0984.1,+12.2,100,0112,1791499860,0.123 59,0001,0002,0983.9,+12.2,100,0113,1791500160,0.135 70,0001,0002,0984.3,+12.1,100,0112,1791500460,0.119 57,0001,0002,0984.0,+12.0,100,0116,1791501060,0.105 57,0001,0002,0984.2,+12.0,100,0118,1791501360,0.101 66,0001,0002,0984.2,+11.9,100,0116,1791501660,0.089 64,0001,0002,0984.2,+11.9,100,0117,1791501960,0.209 66,0002,0003,0984.4,+11.8,100,0109,1791502260,0.234 57,0001,0002,0984.5,+11.8,100,0114,1791502560,0.226 61,0002,0003,0984.6,+11.8,100,0088,1791502860,0.22 66,0001,0002,0984.9,+11.8,100,0111,1791503160,0.219 66,0001,0002,0984.8,+11.8,100,0095,1791503460,0.219 61,0001,0002,0984.7,+11.7,100,0117,1791503760,0.214 57,0002,0003,0984.7,+11.7,100,0105,1791504060,0.211 64,0002,0003,0984.7,+11.7,100,0122,1791504360,0.209 70,0001,0002,0984.7,+11.7,100,0117,1791504660,0.2 66,0001,0002,0984.6,+11.7,100,0136,1791504960,0.206 57,0002,0003,0984.9,+11.7,100,0114,1791505260,0.185 61,0002,0003,0984.6,+11.7,100,0116,1791505560,0.303 64,0004,0006,0984.9,+11.7,100,0114,1791505860,0.313 59,0002,0003,0984.5,+11.7,100,0092,1791506160,0.312 64,0002,0003,0984.9,+11.7,100,0109,1791506460,0.309 61,0002,0003,0985.0,+11.7,100,0121,1791507060,0.308 61,0003,0005,0985.1,+11.6,100,0103,1791507660,0.305 61,0004,0006,0985.2,+11.6,100,0120,1791507960,0.292 57,0004,0006,0984.8,+11.7,100,0113,1791508260,0.302 61,0002,0003,0985.2,+11.7,100,0128,1791508560,0.285 64,0004,0006,0985.1,+11.6,100,0114,1791509160,0.398 66,0005,0007,0985.1,+11.6,100,0122,1791509460,0.421 74,0003,0005,0985.1,+11.6,100,0112,1791509760,0.405 57,0002,0003,0985.1,+11.6,100,0123,1791510060,0.403 64,0002,0003,0985.1,+11.6,100,0117,1791510360,0.412 66,0003,0005,0985.2,+11.5,100,0127,1791510660,0.403 57,0004,0006,0985.2,+11.5,100,0095,1791510960,0.395 66,0002,0003,0985.2,+11.5,100,0124,1791511260,0.394 66,0003,0005,0985.3,+11.5,100,0092,1791511560,0.391 61,0004,0006,0985.6,+11.5,100,0109,1791511860,0.381 64,0004,0006,0985.3,+11.5,100,0116,1791512160,0.377 66,0002,0003,0985.7,+11.4,100,0128,1791512460,0.371 61,0003,0005,0985.6,+11.4,100,0110,1791513060,0.503 66,0002,0003,0985.5,+11.4,100,0129,1791513360,0.504 57,0003,0005,0985.4,+11.3,100,0114,1791513660,0.501 61,0003,0005,0985.5,+11.3,100,0114,1791513960,0.497 64,0007,0010,0985.5,+11.3,100,0127,1791514260,0.483 57,0003,0005,0985.7,+11.3,100,0097,1791514560,0.488 66,0003,0005,0985.5,+11.4,100,0122,1791514860,0.48 57,0003,0005,0985.9,+11.3,100,0120,1791515460,0.46 61,0004,0006,0985.9,+11.3,100,0097,1791515760,0.461 64,0003,0005,0985.9,+11.3,100,0112,1791516060,0.452 72,0004,0006,0986.0,+11.2,100,0123,1791516360,0.562 64,0005,0007,0985.9,+11.3,100,0116,1791516660,0.591 66,0005,0007,0985.7,+11.3,100,0111,1791516960,0.576 61,0004,0006,0986.1,+11.2,100,0110,1791517260,0.567 66,0004,0006,0986.0,+11.2,100,0116,1791517560,0.563 57,0007,0010,0986.1,+11.2,100,0112,1791517860,0.561 64,0008,0011,0985.9,+11.2,100,0131,1791518160,0.555 64,0005,0007,0985.8,+11.2,100,0108,1791518460,0.548 57,0010,0013,0985.8,+11.1,100,0107,1791518760,0.548 61,0004,0006,0985.7,+11.1,100,0116,1791519060,0.538 57,0005,0007,0985.9,+11.1,100,0110,1791519360,0.537 57,0005,0007,0985.6,+11.0,100,0112,1791519660,0.533 64,0008,0011,0985.7,+11.1,100,0118,1791519960,0.633 66,0004,0006,0985.5,+11.0,100,0115,1791520260,0.658 66,0005,0007,0985.8,+11.0,100,0104,1791520560,0.66 64,0008,0011,0985.9,+11.0,100,0128,1791520860,0.664 66,0005,0007,0986.0,+11.0,100,0112,1791521160,0.658 61,0005,0007,0985.7,+11.1,100,0130,1791521460,0.652 66,0004,0006,0986.0,+11.1,100,0109,1791521760,0.649 66,0036,0049,0986.0,+11.0,100,0099,1791522060,0.644 66,0009,0012,0985.7,+11.0,100,0111,1791522360,0.629 72,0005,0007,0985.9,+11.0,100,0120,1791522660,0.632 66,0006,0008,0986.1,+11.0,100,0113,1791522960,0.626 57,0003,0005,0985.8,+11.0,100,0114,1791523260,0.613 64,0005,0007,0986.0,+10.9,100,0100,1791523560,0.733 64,0004,0006,0986.2,+10.9,100,0119,1791523860,0.746 57,0005,0007,0985.9,+10.8,100,0105,1791524160,0.741 54,0004,0006,0985.9,+10.7,100,0100,1791524460,0.741 64,0004,0006,0986.1,+10.8,100,0122,1791524760,0.741 54,0005,0007,0986.3,+10.7,100,0130,1791525060,0.747 54,0004,0006,0986.4,+10.7,100,0110,1791525360,0.735 54,0005,0007,0986.4,+10.6,100,0134,1791525660,0.721 61,0007,0010,0986.3,+10.4,100,0124,1791525960,0.723 57,0001,0002,0986.3,+10.2,100,0123,1791526260,0.718 72,0001,0002,0986.2,+10.0,100,0111,1791526560,0.709 64,0003,0005,0986.4,+09.9,100,0125,1791526860,0.708 70,0003,0005,0986.7,+09.9,100,0100,1791527160,0.821 66,0004,0006,0986.4,+09.8,100,0108,1791527460,0.862 54,0002,0003,0986.8,+09.8,100,0108,1791527760,0.842 66,0003,0005,0986.5,+09.9,100,0122,1791528060,0.835 70,0004,0006,0986.7,+09.9,100,0128,1791528360,0.832 70,0003,0005,0986.5,+09.9,100,0096,1791528660,0.835 59,0002,0003,0986.6,+09.9,100,0111,1791528960,0.815 64,0002,0003,0986.8,+09.9,100,0114,1791529260,0.816 61,0004,0006,0986.6,+09.8,100,0105,1791529560,0.807 54,0002,0003,0986.5,+09.8,100,0124,1791529860,0.798 72,0003,0005,0986.7,+10.0,100,0130,1791530160,0.806 66,0002,0003,0986.4,+10.1,100,0124,1791530460,0.805 66,0003,0005,0986.7,+10.0,100,0112,1791531060,0.954 57,0006,0008,0986.3,+10.1,100,0105,1791531360,0.941 59,0003,0005,0986.5,+10.2,100,0103,1791531660,0.925 61,0004,0006,0986.7,+10.3,100,0116,1791531960,0.926 59,0004,0006,0987.0,+10.5,100,0109,1791532260,0.93 57,0005,0007,0986.5,+10.6,100,0110,1791532560,0.908 57,0003,0005,0986.9,+10.8,100,0094,1791532860,0.905 66,0006,0008,0986.7,+10.8,100,0104,1791533160,0.91 59,0006,0008,0986.8,+10.9,100,0118,1791533460,0.898 54,0003,0005,0986.6,+11.1,100,0119,1791533760,0.891 61,0004,0006,0986.5,+11.5,100,0104,1791534060,0.892 64,0005,0007,0986.5,+11.4,100,0127,1791534361,1.03 52,0005,0007,0986.6,+11.8,100,0096,1791534661,1.024 52,0003,0005,0986.8,+12.0,100,0104,1791534961,1.026 70,0005,0007,0986.6,+12.2,100,0106,1791535261,1.011 66,0004,0006,0986.5,+12.5,100,0107,1791535561,1.008 54,0004,0006,0986.8,+12.8,100,0104,1791535861,1.003 64,0003,0005,0986.6,+12.7,100,0104,1791536161,1.014 72,0004,0006,0986.5,+12.9,100,0131,1791536460,0.994 59,0004,0006,0986.4,+13.0,100,0106,1791536760,0.985 54,0004,0006,0986.3,+13.0,100,0117,1791537060,0.97 70,0005,0007,0986.4,+13.2,000,0134,1791537360,0.974 70,0005,0007,0986.2,+13.3,000,0119,1791537660,0.971 70,0004,0006,0986.6,+13.8,000,0096,1791537961,1.087 70,0003,0005,0986.4,+13.4,000,0108,1791538261,1.103 70,0004,0006,0986.4,+13.3,000,0133,1791538561,1.103 78,0003,0005,0986.2,+13.3,000,0134,1791538861,1.093 70,0006,0008,0986.2,+13.5,000,0097,1791539161,1.082 66,0005,0007,0986.4,+13.4,000,0115,1791539461,1.08 70,0003,0005,0986.2,+13.3,000,0119,1791539761,1.078 54,0003,0005,0986.0,+13.5,000,0104,1791540061,1.066 54,0004,0006,0986.0,+13.5,000,0097,1791540361,1.062 54,0003,0005,0986.3,+13.7,000,0097,1791540661,1.066 66,0002,0003,0986.0,+13.8,000,0117,1791540961,1.058 66,0003,0005,0986.0,+13.6,000,0131,1791541261,1.049 59,0003,0005,0985.9,+13.8,000,0119,1791541561,1.17 57,0003,0005,0986.0,+13.9,000,0117,1791541861,1.197 59,0003,0005,0985.7,+13.9,000,0121,1791542461,1.182 57,0002,0003,0985.5,+14.0,000,0124,1791542761,1.179 70,0002,0003,0985.6,+14.3,000,0107,1791543061,1.171 64,0002,0003,0985.5,+14.5,000,0107,1791543361,1.16 61,0002,0003,0985.3,+14.3,000,0107,1791543661,1.165 66,0003,0005,0985.2,+14.3,000,0107,1791544261,1.145 64,0002,0003,0985.3,+14.5,000,0126,1791544561,1.143 54,0002,0003,0985.2,+14.5,000,0101,1791544861,1.141 70,0002,0003,0985.0,+14.6,000,0105,1791545161,1.257 64,0003,0005,0984.9,+14.8,000,0132,1791545461,1.27 61,0003,0005,0984.6,+14.9,000,0113,1791545761,1.267 66,0002,0003,0984.7,+15.0,000,0121,1791546061,1.261 66,0003,0005,0984.9,+15.0,000,0112,1791546361,1.259 64,0002,0003,0984.8,+15.2,000,0114,1791546661,1.253 61,0003,0005,0984.7,+15.4,000,0124,1791546961,1.248 61,0002,0003,0984.9,+15.4,000,0116,1791547261,1.246 64,0002,0003,0984.6,+15.3,000,0115,1791547561,1.243 61,0002,0003,0984.6,+15.6,000,0107,1791547861,1.229 52,0002,0003,0984.2,+15.7,000,0134,1791548161,1.229 52,0002,0003,0984.3,+15.5,000,0127,1791548461,1.226 64,0002,0003,0984.2,+15.8,000,0122,1791548761,1.331 59,0001,0002,0984.2,+15.7,000,0121,1791549061,1.362 47,0002,0003,0984.0,+15.7,000,0102,1791549361,1.35 57,0001,0002,0984.1,+16.0,000,0086,1791549661,1.342 52,0002,0003,0984.1,+16.2,000,0121,1791549961,1.339 52,0001,0002,0983.9,+16.1,000,0110,1791550261,1.338 52,0003,0005,0984.0,+16.1,000,0127,1791550561,1.334 52,0002,0003,0984.0,+16.0,000,0110,1791551161,1.33 66,0001,0002,0983.5,+16.1,000,0126,1791551761,1.306 66,0002,0003,0983.6,+16.3,000,0124,1791552061,1.308 70,0002,0003,0983.5,+16.3,000,0104,1791552361,1.409 64,0001,0002,0983.0,+16.2,000,0129,1791552661,1.427 57,0001,0002,0983.1,+16.3,000,0125,1791553261,1.423 59,0001,0002,0983.2,+16.3,000,0114,1791553561,1.422 59,0001,0002,0983.1,+16.4,000,0105,1791553861,1.412 59,0002,0003,0983.0,+16.4,000,0120,1791554161,1.406 66,0002,0003,0983.0,+16.4,000,0130,1791554461,1.395 61,0001,0002,0983.2,+16.4,000,0130,1791554761,1.39 66,0001,0002,0983.0,+16.3,000,0123,1791555061,1.379 52,0001,0002,0982.9,+16.5,000,0100,1791555361,1.389 52,0003,0005,0982.7,+16.6,000,0114,1791555661,1.38 61,0002,0003,0982.7,+17.1,000,0110,1791556261,1.514 64,0001,0002,0982.6,+17.7,000,0110,1791556561,1.509 52,0001,0002,0982.7,+17.7,000,0115,1791556861,1.54 52,0001,0002,0982.8,+18.0,000,0129,1791557161,1.494 66,0001,0002,0982.5,+18.2,000,0128,1791557461,1.483 64,0003,0005,0982.5,+17.6,000,0115,1791557761,1.481 64,0001,0002,0982.4,+17.3,000,0106,1791558061,1.473 52,0001,0002,0982.5,+16.9,000,0116,1791558361,1.475 52,0002,0003,0982.7,+16.7,000,0112,1791558661,1.472 61,0000,0001,0982.5,+16.4,000,0117,1791558961,1.455 52,0001,0002,0982.5,+16.1,000,0111,1791559261,1.447 64,0001,0002,0982.5,+15.8,000,0100,1791559561,1.559 52,0001,0002,0982.4,+15.7,000,0131,1791559861,1.583 61,0001,0002,0982.3,+15.5,000,0119,1791560161,1.591 66,0002,0003,0982.5,+15.3,000,0106,1791560461,1.585 64,0001,0002,0982.3,+15.2,000,0101,1791560761,1.576 61,0001,0002,0982.4,+15.0,000,0122,1791561061,1.56 59,0002,0003,0982.4,+15.0,000,0126,1791561361,1.558 66,0001,0002,0982.3,+14.7,000,0123,1791561661,1.549 70,0001,0002,0982.3,+14.6,000,0112,1791561961,1.55 64,0002,0003,0982.6,+14.5,000,0109,1791562261,1.551 54,0001,0002,0982.4,+14.4,000,0116,1791562561,1.544 59,0002,0003,0982.5,+14.1,000,0128,1791562861,1.535 54,0001,0002,0982.5,+13.7,000,0127,1791563161,1.643 59,0004,0006,0982.3,+13.4,000,0118,1791563461,1.669 59,0003,0005,0982.3,+13.1,000,0116,1791563761,1.659 66,0002,0003,0982.4,+12.8,100,0107,1791564061,1.654 59,0001,0002,0982.4,+12.4,100,0123,1791564361,1.651 57,0003,0005,0982.4,+12.2,100,0108,1791564661,1.647 66,0004,0006,0982.2,+12.0,100,0117,1791564961,1.646 64,0005,0007,0982.5,+11.8,100,0100,1791565261,1.635 70,0009,0012,0982.3,+11.5,100,0134,1791565561,1.634 66,0008,0011,0982.5,+11.4,100,0124,1791565861,1.633 64,0014,0018,0982.5,+11.4,100,0113,1791566161,1.624 70,0018,0024,0982.2,+11.4,100,0114,1791566461,1.62 72,0004,0006,0982.5,+11.2,100,0111,1791567061,1.766 66,0006,0008,0982.2,+11.2,100,0120,1791567361,1.765 59,0005,0007,0982.5,+11.2,100,0101,1791567661,1.759 74,0003,0005,0982.5,+11.1,100,0111,1791568261,1.74 72,0004,0006,0982.8,+11.1,100,0112,1791568561,1.727 72,0004,0006,0982.6,+11.1,100,0121,1791568861,1.732 64,0003,0005,0982.4,+11.2,100,0090,1791569461,1.725 66,0003,0005,0982.7,+11.2,100,0106,1791569761,1.732 70,0004,0006,0982.4,+11.3,100,0133,1791570061,1.715 66,0003,0005,0982.7,+11.5,100,0140,1791570961,1.841 64,0004,0006,0982.4,+11.4,100,0120,1791571261,1.833 64,0003,0005,0982.6,+11.3,100,0128,1791571561,1.818 70,0003,0005,0982.3,+11.2,100,0114,1791571861,1.823 64,0003,0005,0982.6,+11.3,100,0119,1791572161,1.818 64,0003,0005,0982.7,+11.2,100,0127,1791572461,1.837 64,0003,0005,0982.4,+11.2,100,0107,1791572761,1.803 72,0003,0005,0982.5,+11.2,100,0119,1791573061,1.8 76,0003,0005,0982.4,+11.2,100,0112,1791573361,1.789 99,0005,0007,0982.5,+11.1,100,0106,1791573661,1.847 64,0004,0006,0982.2,+11.0,100,0136,1791574561,1.934 99,0005,0007,0982.3,+11.0,100,0107,1791574861,1.938 70,0007,0010,0982.3,+11.0,100,0112,1791575161,1.921 64,0005,0007,0982.3,+11.0,100,0128,1791575461,1.912 57,0003,0005,0982.4,+10.9,100,0123,1791575761,1.9 64,0002,0003,0982.3,+10.9,100,0120,1791576061,1.897 66,0003,0005,0982.5,+10.9,100,0121,1791576361,1.897 00,0003,0005,0982.5,+10.8,100,0108,1791576661,1.895 61,0002,0003,0982.6,+10.7,100,0119,1791576961,1.883 72,0004,0006,0982.6,+10.7,100,0135,1791577261,1.875 61,0003,0005,0982.8,+10.8,100,0120,1791577561,1.986 70,0003,0005,0982.7,+10.9,100,0120,1791577862,2.014 72,0003,0005,0982.4,+11.0,100,0132,1791578162,2.002 54,0005,0007,0982.4,+11.0,100,0117,1791578462,2.001 66,0003,0005,0982.6,+11.1,100,0121,1791578761,1.987 64,0002,0003,0982.6,+11.4,100,0120,1791579661,1.985 64,0002,0003,0982.5,+11.4,100,0131,1791579961,1.984 72,0002,0003,0982.5,+11.5,100,0109,1791580261,1.981 64,0004,0006,0982.5,+11.7,100,0100,1791580561,1.969 72,0003,0005,0982.6,+11.9,100,0120,1791580861,1.961 72,0002,0003,0982.4,+12.0,100,0108,1791581162,2.079 66,0004,0006,0982.5,+12.0,100,0106,1791581462,2.103 66,0002,0003,0982.3,+11.9,100,0117,1791581762,2.097 64,0002,0003,0982.3,+11.9,100,0136,1791582062,2.087 66,0003,0005,0982.4,+11.8,100,0114,1791582362,2.082 64,0002,0003,0982.2,+11.9,100,0105,1791582662,2.077 66,0002,0003,0982.3,+11.9,100,0105,1791582962,2.071 70,0003,0005,0982.1,+12.0,100,0135,1791583262,2.061 70,0006,0008,0982.3,+12.0,100,0130,1791583562,2.099 72,0002,0003,0982.2,+12.0,100,0105,1791583862,2.067 64,0002,0003,0982.3,+12.0,100,0110,1791584162,2.058 61,0003,0005,0982.5,+12.1,100,0107,1791584462,2.049 61,0002,0003,0982.0,+12.2,100,0119,1791584762,2.158 64,0002,0003,0982.2,+12.1,100,0107,1791585062,2.194 72,0003,0005,0982.1,+12.0,100,0096,1791585662,2.177 61,0003,0005,0982.2,+12.0,100,0126,1791585962,2.167 64,0004,0006,0982.1,+12.0,100,0112,1791586262,2.167 64,0002,0003,0982.1,+11.9,100,0110,1791586562,2.156 72,0003,0005,0982.1,+11.9,100,0114,1791586862,2.152 66,0004,0006,0982.0,+11.9,100,0109,1791587162,2.15 66,0003,0005,0981.9,+12.0,100,0133,1791587462,2.149 64,0003,0005,0982.1,+12.0,100,0107,1791587762,2.136 72,0001,0002,0981.9,+12.0,100,0096,1791588062,2.14 64,0003,0005,0981.9,+12.1,100,0116,1791588362,2.241 66,0003,0005,0981.9,+12.1,100,0117,1791588662,2.268 70,0002,0003,0982.3,+12.1,100,0112,1791588962,2.27 70,0002,0003,0981.8,+12.1,100,0109,1791589262,2.27 70,0002,0003,0981.8,+12.1,100,0103,1791589562,2.256 64,0002,0003,0981.8,+12.1,100,0106,1791589862,2.255 66,0004,0006,0981.7,+12.1,100,0114,1791590162,2.246 64,0003,0005,0981.7,+12.2,100,0111,1791590462,2.236 64,0006,0008,0981.7,+12.2,100,0121,1791590762,2.228 72,0002,0003,0981.9,+12.3,100,0123,1791591062,2.235 70,0002,0003,0981.9,+12.2,100,0126,1791591362,2.232 76,0002,0003,0982.0,+12.3,100,0118,1791591662,2.219 66,0003,0005,0981.8,+12.2,100,0128,1791591962,2.318 72,0003,0005,0982.0,+12.3,100,0106,1791592262,2.355 64,0002,0003,0981.7,+12.2,100,0121,1791592562,2.345 70,0002,0003,0982.0,+12.3,100,0117,1791592862,2.351 66,0002,0003,0981.7,+12.2,100,0112,1791593162,2.349 64,0002,0003,0981.8,+12.2,100,0115,1791593462,2.33 57,0002,0003,0981.9,+12.2,100,0112,1791593762,2.334 72,0002,0003,0981.6,+12.3,100,0118,1791594062,2.331 61,0002,0003,0981.9,+12.2,100,0129,1791594362,2.324 66,0002,0003,0981.7,+12.2,100,0112,1791594662,2.312 64,0003,0005,0981.7,+12.3,100,0108,1791594962,2.307 72,0002,0003,0981.5,+12.4,100,0116,1791595562,2.42 99,0002,0003,0981.6,+12.5,100,0112,1791595862,2.436 57,0002,0003,0981.6,+12.6,100,0129,1791596162,2.444 70,0002,0003,0981.4,+12.6,100,0111,1791596462,2.432 64,0002,0003,0981.4,+12.7,100,0099,1791596762,2.429 64,0002,0003,0981.3,+12.6,100,0116,1791597062,2.429 64,0001,0002,0981.2,+12.6,100,0123,1791597362,2.408 64,0002,0003,0981.5,+12.7,100,0119,1791597662,2.404 64,0002,0003,0981.0,+12.7,100,0114,1791597962,2.406 72,0002,0003,0981.1,+12.7,100,0140,1791598262,2.393 66,0001,0002,0981.4,+12.8,100,0107,1791598562,2.404 72,0001,0002,0981.2,+12.8,100,0113,1791598862,2.39 61,0002,0003,0981.3,+12.8,100,0107,1791599162,2.504 64,0002,0003,0981.5,+12.8,100,0120,1791599462,2.527 64,0001,0002,0981.3,+12.8,100,0115,1791600362,2.506 66,0002,0003,0981.2,+12.8,100,0097,1791600662,2.495 64,0002,0003,0981.4,+12.8,100,0121,1791600962,2.49 66,0002,0003,0981.2,+12.8,100,0139,1791601262,2.489 70,0006,0008,0981.2,+12.8,100,0132,1791601562,2.485 64,0002,0003,0981.0,+12.8,100,0129,1791602162,2.473 64,0001,0002,0981.0,+12.9,100,0106,1791602762,2.572 66,0008,0011,0981.1,+12.9,100,0126,1791603062,2.59 70,0005,0007,0980.8,+12.9,100,0124,1791603362,2.588 64,0007,0010,0980.8,+12.9,100,0124,1791603662,2.585 72,0007,0010,0980.8,+13.0,100,0120,1791603962,2.598 66,0009,0012,0980.9,+12.9,100,0131,1791604262,2.572 66,0016,0022,0980.9,+12.9,100,0105,1791604862,2.559 64,0002,0003,0980.8,+12.9,100,0113,1791605162,2.561 64,0002,0003,0980.8,+12.8,100,0093,1791605462,2.558 72,0002,0003,0980.6,+12.8,100,0114,1791605762,2.554 70,0003,0005,0980.6,+12.9,100,0126,1791606062,2.56 66,0002,0003,0980.5,+12.8,100,0116,1791606662,2.681 72,0002,0003,0980.6,+12.7,100,0119,1791606962,2.68 64,0002,0003,0980.6,+12.7,100,0117,1791607262,2.678 70,0003,0005,0980.5,+12.6,100,0125,1791607562,2.662 64,0002,0003,0980.3,+12.6,100,0129,1791607862,2.655 66,0007,0010,0980.7,+12.5,100,0111,1791608162,2.662 64,0005,0007,0980.6,+12.5,100,0129,1791608462,2.648 64,0003,0005,0980.6,+12.5,100,0129,1791608762,2.648 64,0004,0006,0980.3,+12.5,100,0103,1791609062,2.645 64,0008,0011,0980.5,+12.4,100,0119,1791609362,2.646 64,0005,0007,0980.2,+12.4,100,0106,1791609662,2.633 64,0014,0018,0980.5,+12.4,100,0103,1791609962,2.754 66,0005,0007,0980.3,+12.5,100,0126,1791610262,2.77 66,0004,0006,0980.2,+12.4,100,0119,1791610562,2.765 64,0004,0006,0980.2,+12.5,100,0111,1791610862,2.764 64,0003,0005,0980.1,+12.5,100,0096,1791611162,2.757 66,0002,0003,0980.1,+12.5,100,0110,1791611462,2.769 66,0002,0003,0980.1,+12.6,100,0120,1791612062,2.742 66,0003,0005,0980.1,+12.6,100,0113,1791612362,2.729 70,0003,0005,0980.3,+12.7,100,0109,1791612662,2.731 70,0003,0005,0980.1,+12.7,100,0097,1791612962,2.732 70,0003,0005,0980.5,+12.8,100,0127,1791613262,2.72 72,0004,0006,0980.0,+12.8,100,0117,1791613562,2.835 64,0003,0005,0980.1,+12.9,100,0105,1791613862,2.855 66,0014,0018,0980.2,+13.0,100,0103,1791614162,2.852 72,0006,0008,0980.1,+13.1,100,0123,1791614462,2.858 70,0017,0023,0980.0,+13.1,000,0113,1791614762,2.846 66,0011,0015,0980.0,+13.3,000,0126,1791615062,2.858 70,0005,0007,0980.1,+13.3,000,0127,1791615362,2.835 66,0006,0008,0980.2,+13.4,000,0113,1791615662,2.833 72,0005,0007,0980.4,+13.5,000,0109,1791615962,2.832 64,0002,0003,0980.3,+13.5,000,0110,1791616262,2.816 64,0003,0005,0980.2,+13.5,000,0104,1791616562,2.813 66,0004,0006,0980.2,+13.6,000,0107,1791616862,2.8 59,0004,0006,0979.9,+13.6,000,0127,1791617162,2.913 70,0003,0005,0980.0,+13.7,000,0132,1791617462,2.936 72,0003,0005,0980.1,+13.8,000,0116,1791617762,2.937 66,0002,0003,0980.2,+13.9,000,0129,1791618062,2.931 74,0003,0005,0980.1,+14.0,000,0124,1791618362,2.927 99,0002,0003,0980.2,+14.0,000,0119,1791618662,2.917 70,0003,0005,0980.1,+14.0,000,0116,1791618962,2.917 72,0004,0006,0980.0,+13.9,000,0122,1791619262,2.903 61,0004,0006,0980.1,+14.0,000,0114,1791619562,2.905 54,0003,0005,0979.9,+14.1,000,0115,1791619862,2.922 61,0003,0005,0980.0,+14.1,000,0117,1791620462,2.901 61,0012,0016,0980.2,+14.1,000,0124,1791620763,3.048 61,0005,0007,0980.3,+14.2,000,0123,1791621063,3.031 61,0005,0007,0980.2,+14.2,000,0111,1791621363,3.041 59,0002,0003,0980.2,+14.2,000,0112,1791621663,3.01 99,0003,0005,0980.4,+14.3,000,0096,1791621963,3.011 57,0002,0003,0980.1,+14.3,000,0114,1791622263,3.003 59,0003,0005,0980.2,+14.4,000,0117,1791622563,3.003 59,0002,0003,0980.1,+14.4,000,0105,1791622862,2.994 64,0002,0003,0980.4,+14.3,000,0111,1791623162,2.994 99,0001,0002,0980.3,+14.5,000,0125,1791623462,2.992 64,0003,0005,0980.2,+14.5,000,0106,1791623762,2.977 54,0003,0005,0980.4,+14.7,000,0119,1791624363,3.094 52,0002,0003,0980.1,+14.8,000,0143,1791624663,3.11 66,0003,0005,0980.1,+15.0,000,0115,1791625263,3.093 61,0003,0005,0980.3,+15.1,000,0109,1791625563,3.096 57,0002,0003,0979.9,+15.1,000,0102,1791625863,3.082 61,0002,0003,0980.0,+15.1,000,0119,1791626163,3.075 64,0003,0005,0979.8,+15.1,000,0112,1791626463,3.083 61,0003,0005,0979.9,+15.1,000,0116,1791626763,3.074 57,0004,0006,0979.8,+15.2,000,0105,1791627063,3.067 59,0002,0003,0980.0,+15.1,000,0119,1791627363,3.083 57,0003,0005,0979.9,+15.2,000,0099,1791627663,3.057 64,0002,0003,0980.0,+15.4,000,0127,1791628263,3.184 70,0002,0003,0980.1,+15.4,000,0102,1791628563,3.182 72,0003,0005,0979.8,+15.4,000,0110,1791628863,3.178 64,0003,0005,0979.7,+15.4,000,0122,1791629163,3.164 66,0003,0005,0979.5,+15.4,000,0104,1791629463,3.169 74,0003,0005,0979.6,+15.5,000,0122,1791629763,3.162 72,0004,0006,0979.5,+15.5,000,0097,1791630063,3.156 64,0004,0006,0979.7,+15.5,000,0104,1791630363,3.155 61,0005,0007,0979.6,+15.7,000,0115,1791630663,3.146 64,0004,0006,0979.6,+15.5,000,0104,1791630963,3.136 64,0005,0007,0979.7,+15.5,000,0126,1791631263,3.125 64,0004,0006,0979.4,+15.4,000,0106,1791631563,3.223 64,0005,0007,0979.5,+15.7,000,0115,1791631863,3.262 61,0005,0007,0979.5,+15.9,000,0126,1791632163,3.262 64,0005,0007,0979.4,+15.7,000,0099,1791632463,3.255 61,0003,0005,0979.8,+16.0,000,0106,1791632763,3.243 64,0006,0008,0979.5,+15.9,000,0105,1791633063,3.249 64,0004,0006,0979.6,+15.8,000,0130,1791633363,3.233 61,0004,0006,0979.5,+15.9,000,0122,1791633663,3.229 64,0004,0006,0979.6,+15.9,000,0128,1791633963,3.222 99,0004,0006,0979.6,+15.9,000,0116,1791634263,3.218 61,0003,0005,0979.9,+15.7,000,0105,1791634563,3.207 66,0004,0006,0979.8,+15.6,000,0111,1791634863,3.197 66,0005,0007,0979.7,+15.4,000,0127,1791635463,3.346 64,0004,0006,0979.8,+15.2,000,0135,1791635763,3.338 64,0003,0005,0979.8,+15.1,000,0122,1791636063,3.337 61,0002,0003,0979.7,+14.9,000,0112,1791636363,3.319 61,0002,0003,0979.5,+14.9,000,0110,1791636663,3.327 59,0002,0003,0979.8,+14.8,000,0116,1791636963,3.304 61,0002,0003,0979.8,+14.8,000,0115,1791637263,3.305 70,0001,0002,0979.7,+14.8,000,0127,1791637563,3.305 66,0001,0002,0979.5,+14.7,000,0132,1791638163,3.291 61,0002,0003,0979.5,+14.6,000,0097,1791638463,3.285 61,0001,0002,0979.5,+14.5,000,0124,1791638763,3.397 70,0001,0002,0979.4,+14.5,000,0109,1791639063,3.436 70,0001,0002,0979.6,+14.5,000,0115,1791639363,3.415 61,0002,0003,0979.3,+14.5,000,0122,1791639663,3.415 59,0001,0002,0979.5,+14.2,000,0115,1791640263,3.401 59,0004,0006,0979.2,+14.3,000,0129,1791640563,3.4 64,0007,0010,0979.0,+14.2,000,0144,1791640863,3.389 72,0002,0003,0979.2,+14.2,000,0101,1791641163,3.395 61,0002,0003,0979.3,+14.1,000,0128,1791641463,3.384 59,0002,0003,0978.9,+14.1,000,0115,1791641763,3.376 66,0009,0012,0979.2,+14.0,000,0104,1791642063,3.367 66,0003,0005,0979.2,+14.0,000,0122,1791642363,3.473 59,0007,0010,0979.2,+14.0,000,0129,1791642663,3.504 61,0004,0006,0979.2,+14.0,000,0125,1791642963,3.49 59,0004,0006,0978.9,+14.0,000,0113,1791643263,3.488 59,0002,0003,0979.0,+14.0,000,0100,1791643563,3.487 59,0002,0003,0978.7,+14.1,000,0109,1791643863,3.508 57,0002,0003,0979.1,+14.1,000,0125,1791644163,3.478 70,0001,0002,0978.7,+14.1,000,0111,1791644463,3.477 70,0001,0002,0979.0,+13.9,000,0124,1791644763,3.473 61,0002,0003,0979.2,+14.0,000,0130,1791645063,3.463 64,0001,0002,0978.9,+13.9,000,0105,1791645363,3.457 59,0001,0002,0978.8,+13.9,000,0118,1791645663,3.452 72,0001,0002,0978.9,+13.9,000,0103,1791645963,3.567 66,0002,0003,0979.0,+13.9,000,0133,1791646263,3.592 54,0001,0002,0978.8,+13.9,000,0114,1791646563,3.588 72,0001,0002,0978.6,+13.8,000,0120,1791646863,3.577 70,0003,0005,0978.5,+13.7,000,0130,1791647163,3.574 66,0001,0002,0978.7,+13.8,000,0108,1791647463,3.563 61,0002,0003,0978.4,+13.7,000,0110,1791647763,3.564 72,0002,0003,0978.4,+13.7,000,0112,1791648063,3.564 59,0002,0003,0978.5,+13.7,000,0118,1791648363,3.545 70,0003,0005,0978.3,+13.6,000,0095,1791648663,3.542 70,0002,0003,0978.4,+13.6,000,0114,1791648963,3.544 64,0010,0013,0978.1,+13.6,000,0133,1791649263,3.532 59,0005,0007,0978.7,+13.6,000,0112,1791649563,3.647 74,0002,0003,0978.5,+13.6,000,0112,1791649863,3.669 66,0002,0003,0978.4,+13.5,000,0101,1791650163,3.673 61,0002,0003,0978.6,+13.6,000,0112,1791650463,3.658 72,0002,0003,0978.4,+13.6,000,0119,1791650763,3.655 74,0004,0006,0978.5,+13.5,000,0095,1791651063,3.646 70,0002,0003,0978.4,+13.4,000,0100,1791651363,3.65 61,0002,0003,0978.6,+13.4,000,0122,1791651663,3.649 72,0002,0003,0978.6,+13.4,000,0105,1791651963,3.623 59,0002,0003,0978.5,+13.4,000,0104,1791652263,3.628 72,0002,0003,0978.4,+13.4,000,0086,1791652563,3.629 72,0001,0002,0978.3,+13.3,000,0109,1791652863,3.617 57,0002,0003,0978.7,+13.3,000,0142,1791653163,3.737 72,0003,0005,0978.7,+13.3,000,0132,1791653463,3.758 74,0002,0003,0978.7,+13.2,000,0115,1791653763,3.767 70,0004,0006,0978.6,+13.2,000,0110,1791654063,3.744 70,0002,0003,0978.6,+13.1,000,0112,1791654363,3.733 61,0002,0003,0978.5,+13.0,100,0139,1791654663,3.733 74,0003,0005,0978.6,+12.9,100,0113,1791654963,3.727 70,0003,0005,0978.7,+12.9,100,0128,1791655263,3.721 61,0002,0003,0978.8,+12.7,100,0101,1791655863,3.714 59,0003,0005,0978.7,+12.7,100,0095,1791656163,3.711 57,0002,0003,0978.6,+12.5,100,0125,1791656463,3.705 59,0002,0003,0978.7,+12.4,100,0108,1791657063,3.837 61,0001,0002,0978.7,+12.3,100,0115,1791657363,3.837 66,0002,0003,0978.6,+12.2,100,0106,1791657663,3.826 61,0002,0003,0978.6,+12.0,100,0131,1791657963,3.827 61,0002,0003,0978.8,+12.0,100,0125,1791658263,3.82 70,0002,0003,0978.9,+12.0,100,0105,1791658563,3.804 59,0002,0003,0978.9,+12.1,100,0107,1791658863,3.807 66,0003,0005,0978.8,+12.0,100,0116,1791659163,3.796 70,0002,0003,0979.0,+12.0,100,0127,1791659463,3.797 72,0003,0005,0979.1,+12.0,100,0100,1791659763,3.794 64,0002,0003,0979.1,+12.0,100,0124,1791660063,3.786 61,0005,0007,0979.2,+12.0,100,0098,1791660363,3.9 59,0003,0005,0979.2,+12.1,100,0126,1791660663,3.924 70,0004,0006,0979.3,+12.1,100,0121,1791660963,3.928 70,0002,0003,0979.4,+12.1,100,0134,1791661263,3.912 72,0002,0003,0979.3,+12.1,100,0118,1791661563,3.91 72,0001,0002,0979.2,+12.1,100,0106,1791661863,3.905 59,0011,0015,0979.3,+12.1,100,0102,1791662463,3.886 66,0007,0010,0979.2,+12.2,100,0121,1791662763,3.885 70,0004,0006,0979.3,+12.2,100,0131,1791663063,3.884 61,0011,0015,0979.3,+12.2,100,0125,1791663363,3.883 70,0012,0016,0979.3,+12.1,100,0106,1791663663,3.878 57,0007,0010,0979.1,+12.1,100,0134,1791663963,3.992 59,0002,0003,0979.3,+12.0,100,0125,1791664264,4.009 70,0002,0003,0979.5,+12.0,100,0105,1791664564,4.009 61,0001,0002,0979.2,+11.9,100,0115,1791664864,4.002 66,0001,0002,0979.5,+11.9,100,0086,1791665163,3.985 59,0001,0002,0979.2,+11.8,100,0108,1791665463,3.979 57,0002,0003,0979.2,+11.7,100,0120,1791665763,3.979 61,0003,0005,0979.2,+11.7,100,0114,1791666063,3.975 76,0002,0003,0979.4,+11.5,100,0108,1791666363,3.972 66,0003,0005,0979.3,+11.5,100,0129,1791666663,3.967 66,0004,0006,0979.0,+11.3,100,0112,1791666963,3.957 57,0002,0003,0979.3,+11.3,100,0122,1791667263,3.962 72,0002,0003,0979.6,+11.2,100,0115,1791667564,4.068 64,0002,0003,0979.5,+11.1,100,0114,1791667864,4.096 61,0002,0003,0979.4,+11.0,100,0117,1791668164,4.09 66,0001,0002,0979.3,+11.0,100,0128,1791668464,4.091 66,0002,0003,0979.3,+10.9,100,0108,1791668764,4.081 66,0001,0002,0979.3,+10.8,100,0116,1791669064,4.071 64,0003,0005,0979.6,+10.7,100,0112,1791669364,4.073 59,0002,0003,0979.4,+10.7,100,0116,1791669664,4.076 70,0002,0003,0979.4,+10.6,100,0120,1791669964,4.062 70,0003,0005,0979.4,+10.6,100,0132,1791670264,4.061 70,0002,0003,0979.5,+10.5,100,0122,1791670564,4.06 59,0003,0005,0979.6,+10.5,100,0113,1791670864,4.05 72,0002,0003,0979.6,+10.5,100,0117,1791671164,4.159 64,0002,0003,0979.8,+10.5,100,0115,1791671464,4.181 70,0002,0003,0979.7,+10.5,100,0106,1791671764,4.188 70,0002,0003,0979.7,+10.4,100,0110,1791672064,4.164 61,0002,0003,0979.7,+10.4,100,0111,1791672364,4.165 70,0002,0003,0979.6,+10.4,100,0116,1791672664,4.153 70,0002,0003,0979.5,+10.3,100,0123,1791672964,4.163 64,0001,0002,0979.6,+10.3,100,0100,1791673264,4.166 70,0005,0007,0979.8,+10.3,100,0112,1791673864,4.144 61,0003,0005,0979.6,+10.4,100,0090,1791674164,4.137 64,0002,0003,0979.9,+10.3,100,0117,1791674464,4.133 66,0001,0002,0979.6,+10.4,100,0101,1791675064,4.265 72,0002,0003,0979.7,+10.4,100,0111,1791675364,4.262 72,0002,0003,0980.1,+10.5,100,0099,1791675664,4.257 74,0002,0003,0980.1,+10.5,100,0135,1791675964,4.253 70,0002,0003,0980.0,+10.6,100,0109,1791676264,4.266 59,0003,0005,0979.8,+10.6,100,0099,1791676564,4.244 59,0002,0003,0980.0,+10.6,100,0124,1791676864,4.234 72,0002,0003,0979.6,+10.6,100,0136,1791677164,4.23 72,0004,0006,0979.7,+10.6,100,0125,1791677464,4.234 64,0002,0003,0980.0,+10.6,100,0113,1791677764,4.227 59,0003,0005,0980.1,+10.6,100,0116,1791678064,4.229 61,0002,0003,0980.0,+10.6,100,0132,1791678364,4.338 61,0003,0005,0980.0,+10.6,100,0119,1791678664,4.36 70,0002,0003,0979.8,+10.5,100,0119,1791678964,4.35 61,0002,0003,0979.8,+10.5,100,0111,1791679264,4.35 72,0002,0003,0980.1,+10.5,100,0106,1791679564,4.339 72,0001,0002,0980.0,+10.5,100,0093,1791679864,4.349 70,0007,0010,0979.7,+10.5,100,0132,1791680164,4.334 72,0007,0010,0979.8,+10.5,100,0118,1791680464,4.322 64,0005,0007,0979.4,+10.3,100,0125,1791680764,4.321 70,0003,0005,0979.3,+10.1,100,0078,1791681064,4.315 72,0003,0005,0979.6,+10.0,100,0099,1791681364,4.311 59,0002,0003,0979.5,+09.9,100,0102,1791681664,4.31 59,0003,0005,0979.4,+09.8,100,0107,1791681964,4.426 66,0003,0005,0979.5,+09.9,100,0115,1791682564,4.447 64,0002,0003,0979.4,+09.9,100,0119,1791682864,4.441 61,0002,0003,0979.4,+09.8,100,0116,1791683164,4.435 64,0002,0003,0979.0,+09.9,100,0132,1791683764,4.424 70,0002,0003,0979.4,+09.8,100,0107,1791684364,4.409 66,0003,0005,0978.7,+09.8,100,0116,1791684664,4.415 66,0002,0003,0978.9,+09.7,100,0130,1791684964,4.405 64,0002,0003,0978.6,+09.7,100,0116,1791685264,4.398 64,0002,0003,0979.1,+09.7,100,0112,1791685564,4.506 61,0002,0003,0978.7,+09.7,100,0114,1791685864,4.532 70,0001,0002,0978.7,+09.8,100,0105,1791686164,4.532 72,0002,0003,0978.6,+09.8,100,0095,1791686464,4.518 66,0002,0003,0978.7,+09.8,100,0124,1791686764,4.521 66,0002,0003,0978.6,+09.7,100,0126,1791687064,4.51 61,0001,0002,0978.8,+09.6,100,0096,1791687364,4.506 70,0001,0002,0979.0,+09.6,100,0113,1791687664,4.503 64,0002,0003,0979.0,+09.7,100,0107,1791687964,4.501 59,0001,0002,0978.7,+09.6,100,0122,1791688264,4.49 64,0002,0003,0979.0,+09.6,100,0119,1791688564,4.491 72,0001,0002,0978.6,+09.7,100,0114,1791688864,4.5 66,0002,0003,0978.7,+09.7,100,0110,1791689464,4.622 59,0001,0002,0978.3,+09.7,100,0115,1791689764,4.622 61,0003,0005,0978.6,+09.7,100,0117,1791690064,4.61 59,0003,0005,0978.6,+09.7,100,0113,1791690364,4.616 59,0013,0017,0978.8,+09.6,100,0102,1791690664,4.608 64,0006,0008,0979.0,+09.6,100,0120,1791690964,4.601 66,0011,0015,0979.0,+09.7,100,0124,1791691264,4.605 64,0005,0007,0978.8,+09.6,100,0106,1791691564,4.606 72,0003,0005,0978.7,+09.6,100,0132,1791691864,4.595 59,0002,0003,0978.7,+09.5,100,0124,1791692164,4.596 59,0003,0005,0978.5,+09.4,100,0112,1791692464,4.584 61,0003,0005,0978.7,+09.2,100,0099,1791692764,4.695 61,0002,0003,0978.4,+08.9,100,0089,1791693064,4.723 59,0003,0005,0978.5,+08.8,100,0100,1791693364,4.727 59,0002,0003,0978.4,+08.5,100,0120,1791693664,4.713 59,0002,0003,0978.9,+08.4,100,0106,1791693964,4.71 70,0002,0003,0978.5,+08.2,100,0119,1791694264,4.698 70,0003,0005,0978.2,+08.1,100,0100,1791694564,4.708 64,0002,0003,0978.6,+08.0,100,0133,1791694864,4.698 70,0002,0003,0978.4,+07.8,100,0106,1791695164,4.687 72,0002,0003,0978.3,+07.8,100,0118,1791695464,4.686 66,0005,0007,0978.3,+07.6,100,0127,1791695764,4.681 61,0009,0012,0978.5,+07.5,100,0102,1791696064,4.686 72,0007,0010,0978.5,+07.4,100,0122,1791696364,4.796 64,0003,0005,0978.5,+07.5,100,0131,1791696664,4.816 70,0009,0012,0978.9,+07.3,100,0103,1791696964,4.808 70,0005,0007,0978.4,+07.3,100,0113,1791697264,4.805 72,0006,0008,0978.9,+07.6,100,0114,1791697864,4.813 61,0003,0005,0978.7,+07.8,100,0116,1791698164,4.788 61,0008,0011,0978.9,+07.9,100,0115,1791698464,4.779 61,0006,0008,0979.1,+08.1,100,0121,1791698764,4.783 61,0010,0013,0978.9,+08.3,100,0126,1791699064,4.774 61,0010,0013,0979.0,+08.5,100,0119,1791699364,4.782 61,0007,0010,0979.4,+08.6,100,0123,1791699664,4.781 70,0004,0006,0979.1,+09.0,100,0116,1791700264,4.917 59,0003,0005,0979.3,+09.4,100,0097,1791700864,4.913 74,0002,0003,0979.2,+09.5,100,0111,1791701164,4.929 72,0002,0003,0979.0,+09.7,100,0118,1791701464,4.89 61,0045,0060,0979.4,+09.9,100,0117,1791701764,4.894 61,0004,0006,0979.1,+10.0,100,0093,1791702064,4.885 61,0002,0003,0979.5,+10.2,100,0111,1791702364,4.889 57,0002,0003,0979.3,+10.6,100,0102,1791702664,4.875 59,0001,0002,0979.3,+11.0,100,0101,1791702964,4.876 66,0002,0003,0979.4,+11.1,100,0118,1791703264,4.862 61,0002,0003,0979.2,+11.4,100,0112,1791703864,4.995 64,0002,0003,0979.8,+11.7,100,0114,1791704164,4.994 61,0002,0003,0979.3,+11.8,100,0118,1791704464,4.988 64,0003,0005,0979.5,+12.0,100,0114,1791704764,4.97 57,0006,0008,0979.6,+12.1,100,0129,1791705364,4.968 61,0011,0015,0979.4,+12.1,100,0113,1791705664,4.972 57,0005,0007,0979.4,+12.0,100,0102,1791705964,4.962 61,0005,0007,0979.3,+12.2,100,0106,1791706564,4.951 52,0029,0039,0979.7,+12.3,100,0102,1791706864,4.946 72,0040,0054,0979.6,+12.3,100,0124,1791707165,5.061 74,0026,0036,0979.8,+12.4,100,0120,1791707465,5.073 70,0034,0047,0979.4,+12.5,100,0126,1791707765,5.071 70,0002,0003,0979.5,+12.7,100,0106,1791708065,5.07 66,0017,0023,0979.6,+12.7,100,0117,1791708365,5.064 66,0004,0006,0979.7,+12.8,100,0122,1791708665,5.048 72,0002,0003,0979.9,+12.8,100,0126,1791708965,5.048 76,0006,0008,0979.4,+13.0,100,0106,1791709265,5.039 72,0003,0005,0979.6,+13.0,100,0108,1791709565,5.048 74,0004,0006,0979.5,+12.9,100,0122,1791709865,5.032 61,0003,0005,0979.5,+13.0,100,0099,1791710165,5.039 59,0001,0002,0979.5,+13.1,000,0106,1791710465,5.026 66,0002,0003,0979.5,+13.4,000,0113,1791710765,5.137 72,0003,0005,0979.5,+13.7,000,0134,1791711065,5.163 64,0002,0003,0979.6,+13.8,000,0114,1791711365,5.164 72,0002,0003,0979.3,+13.8,000,0113,1791711665,5.158 61,0002,0003,0979.5,+13.9,000,0110,1791711965,5.152 61,0003,0005,0979.8,+13.9,000,0119,1791712265,5.141 72,0001,0002,0979.4,+13.8,000,0103,1791712565,5.17 61,0002,0003,0979.6,+14.0,000,0094,1791713165,5.119 61,0003,0005,0979.4,+14.0,000,0123,1791713465,5.113 61,0002,0003,0979.3,+14.1,000,0109,1791713765,5.108 57,0002,0003,0979.4,+14.2,000,0122,1791714065,5.119 74,0002,0003,0979.5,+14.2,000,0116,1791714365,5.226 72,0001,0002,0979.4,+14.2,000,0117,1791714965,5.236 72,0003,0005,0979.4,+14.5,000,0119,1791715265,5.236 72,0002,0003,0979.4,+14.5,000,0097,1791715565,5.226 72,0001,0002,0979.3,+14.4,000,0108,1791715865,5.22 61,0001,0002,0979.1,+14.2,000,0115,1791716165,5.221 74,0002,0003,0979.2,+14.1,000,0113,1791716465,5.217 61,0001,0002,0979.1,+14.1,000,0120,1791716765,5.21 74,0001,0002,0978.9,+13.9,000,0119,1791717065,5.202 66,0001,0002,0978.9,+13.9,000,0134,1791717365,5.189 72,0001,0002,0979.2,+14.0,000,0104,1791717665,5.188 61,0001,0002,0978.8,+14.1,000,0094,1791717965,5.308 57,0001,0002,0979.1,+14.1,000,0102,1791718265,5.332 99,0001,0002,0979.0,+14.0,000,0113,1791718565,5.317 70,0002,0003,0978.9,+13.9,000,0111,1791718865,5.322 52,0002,0003,0979.0,+13.9,000,0117,1791719165,5.305 70,0002,0003,0979.1,+13.9,000,0110,1791719465,5.301 72,0001,0002,0978.7,+14.0,000,0100,1791719765,5.297 64,0007,0010,0978.7,+14.1,000,0102,1791720065,5.298 64,0002,0003,0978.8,+14.2,000,0122,1791720365,5.29 64,0002,0003,0978.7,+14.5,000,0114,1791720665,5.28 61,0003,0005,0978.5,+14.5,000,0122,1791721265,5.277 74,0003,0005,0978.4,+14.5,000,0095,1791721565,5.387 64,0001,0002,0978.6,+14.5,000,0108,1791721865,5.407 72,0001,0002,0978.6,+14.6,000,0144,1791722165,5.4 70,0003,0005,0978.5,+14.8,000,0121,1791722465,5.402 61,0002,0003,0978.4,+14.7,000,0099,1791722765,5.392 72,0002,0003,0978.6,+14.7,000,0103,1791723065,5.397 70,0002,0003,0978.5,+14.7,000,0098,1791723365,5.38 61,0004,0006,0978.5,+14.6,000,0107,1791723665,5.381 66,0001,0002,0978.3,+14.8,000,0137,1791723965,5.368 66,0002,0003,0978.5,+15.1,000,0119,1791724265,5.359 70,0002,0003,0978.4,+15.4,000,0111,1791724565,5.362 66,0001,0002,0978.5,+15.4,000,0120,1791724865,5.354 59,0001,0002,0978.4,+15.3,000,0138,1791725165,5.471 66,0001,0002,0978.5,+15.2,000,0100,1791725465,5.531 57,0002,0003,0978.6,+15.5,000,0101,1791725765,5.475 72,0001,0002,0978.2,+15.3,000,0130,1791726065,5.483 70,0003,0005,0978.4,+15.5,000,0122,1791726365,5.463 57,0001,0002,0978.5,+15.7,000,0102,1791726665,5.459 72,0001,0002,0978.6,+15.4,000,0124,1791726965,5.456 64,0001,0002,0978.3,+15.3,000,0103,1791727265,5.447 66,0002,0003,0978.5,+15.4,000,0108,1791727565,5.441 59,0002,0003,0978.5,+15.4,000,0124,1791727865,5.437 61,0002,0003,0978.4,+15.3,000,0120,1791728165,5.436 70,0001,0002,0978.5,+15.3,000,0119,1791728465,5.437 70,0001,0002,0978.3,+15.2,000,0087,1791728765,5.559 70,0001,0002,0978.6,+15.2,000,0099,1791729065,5.57 59,0002,0003,0978.8,+15.1,000,0110,1791729365,5.568 61,0001,0002,0978.5,+15.0,000,0127,1791729665,5.563 61,0001,0002,0978.5,+14.8,000,0092,1791729965,5.558 61,0004,0006,0979.1,+14.5,000,0090,1791730265,5.552 66,0002,0003,0979.0,+14.0,000,0126,1791730565,5.553 70,0002,0003,0978.9,+13.4,000,0116,1791731165,5.531 72,0001,0002,0978.9,+13.2,000,0125,1791731465,5.54 61,0001,0002,0979.0,+13.1,100,0124,1791731765,5.526 57,0001,0002,0979.1,+12.9,100,0138,1791732065,5.522 66,0002,0003,0979.3,+12.9,100,0123,1791732365,5.639 59,0002,0003,0978.9,+12.8,100,0125,1791732665,5.657 61,0003,0005,0979.2,+12.8,100,0107,1791732965,5.649 61,0002,0003,0979.1,+12.8,100,0103,1791733265,5.648 59,0003,0005,0979.4,+12.7,100,0110,1791733565,5.639 59,0001,0002,0979.5,+12.7,100,0125,1791733865,5.65 66,0002,0003,0979.4,+12.6,100,0117,1791734165,5.638 72,0002,0003,0979.5,+12.5,100,0117,1791734465,5.627 72,0003,0005,0979.4,+12.4,100,0106,1791734765,5.62 59,0002,0003,0979.4,+12.4,100,0095,1791735065,5.613 59,0002,0003,0979.5,+12.4,100,0134,1791735365,5.613 66,0002,0003,0979.6,+12.3,100,0124,1791735665,5.607 59,0001,0002,0979.4,+12.2,100,0113,1791735965,5.719 66,0005,0007,0979.3,+12.2,100,0103,1791736265,5.748 66,0002,0003,0979.8,+12.1,100,0106,1791736565,5.738 59,0003,0005,0979.9,+12.1,100,0114,1791736865,5.75 70,0003,0005,0979.9,+12.0,100,0119,1791737165,5.727 59,0003,0005,0979.7,+12.0,100,0132,1791737465,5.717 72,0002,0003,0979.9,+11.9,100,0112,1791737765,5.714 72,0002,0003,0980.0,+11.8,100,0123,1791738065,5.713 66,0002,0003,0979.8,+11.8,100,0103,1791738365,5.716 59,0002,0003,0980.1,+11.7,100,0111,1791738665,5.738 72,0003,0005,0980.1,+11.8,100,0099,1791738965,5.7 59,0003,0005,0980.0,+11.6,100,0102,1791739265,5.688 72,0002,0003,0980.3,+11.6,100,0113,1791739565,5.81 59,0002,0003,0980.1,+11.6,100,0124,1791739865,5.82 66,0005,0007,0980.3,+11.5,100,0121,1791740165,5.818 64,0005,0007,0980.3,+11.5,100,0093,1791740465,5.816 70,0004,0006,0980.2,+11.5,100,0110,1791740765,5.813 57,0004,0006,0980.2,+11.4,100,0138,1791741065,5.822 66,0005,0007,0980.7,+11.4,100,0114,1791741365,5.81 59,0003,0005,0980.7,+11.3,100,0109,1791741665,5.801 72,0003,0005,0980.7,+11.4,100,0125,1791741965,5.802 74,0002,0003,0980.9,+11.3,100,0113,1791742265,5.814 66,0004,0006,0980.7,+11.2,100,0101,1791742565,5.772 57,0003,0005,0980.9,+11.3,100,0101,1791743465,5.932 64,0002,0003,0981.3,+11.3,100,0116,1791743765,5.907 64,0002,0003,0980.8,+11.2,100,0109,1791744065,5.895 57,0001,0002,0981.3,+11.2,100,0125,1791744365,5.887 70,0002,0003,0981.3,+11.1,100,0123,1791744665,5.904 86,0002,0003,0981.4,+11.1,100,0114,1791744965,5.876 66,0002,0003,0981.2,+11.0,100,0133,1791745265,5.862 54,0002,0003,0981.6,+11.0,100,0111,1791745565,5.862 70,0001,0002,0981.4,+10.9,100,0120,1791745865,5.855 66,0002,0003,0981.6,+10.8,100,0101,1791746165,5.852 64,0002,0003,0981.6,+10.8,100,0092,1791746465,5.85 64,0002,0003,0981.7,+10.7,100,0137,1791747066,6.014 70,0002,0003,0981.8,+10.7,100,0101,1791747365,5.996 59,0002,0003,0981.8,+10.6,100,0111,1791747665,5.991 61,0001,0002,0982.0,+10.6,100,0125,1791747965,5.984 59,0004,0006,0981.7,+10.6,100,0113,1791748265,5.976 57,0002,0003,0981.8,+10.5,100,0113,1791748565,5.968 66,0001,0002,0981.9,+10.5,100,0144,1791748865,5.975 61,0002,0003,0982.1,+10.5,100,0116,1791749465,5.959 66,0003,0005,0982.3,+10.5,100,0123,1791749765,5.945 70,0004,0006,0982.0,+10.4,100,0113,1791750065,5.946 57,0001,0002,0982.1,+10.4,100,0107,1791750366,6.068 66,0002,0003,0982.1,+10.3,100,0089,1791750666,6.085 61,0002,0003,0982.2,+10.4,100,0124,1791750966,6.069 66,0001,0002,0982.1,+10.3,100,0116,1791751266,6.069 61,0002,0003,0982.6,+10.4,100,0120,1791751566,6.063 64,0002,0003,0982.5,+10.3,100,0098,1791751866,6.066 64,0002,0003,0982.5,+10.2,100,0119,1791752166,6.068 57,0002,0003,0982.6,+10.3,100,0109,1791752466,6.049 57,0005,0007,0982.5,+10.3,100,0123,1791752766,6.048 64,0003,0005,0982.5,+10.2,100,0110,1791753066,6.052 64,0002,0003,0982.6,+10.3,100,0104,1791753366,6.037 57,0003,0005,0982.6,+10.3,100,0117,1791753666,6.022 64,0003,0005,0982.6,+10.3,100,0129,1791753966,6.15 66,0003,0005,0982.8,+10.3,100,0111,1791754266,6.168 66,0003,0005,0982.5,+10.2,100,0135,1791754566,6.177 57,0001,0002,0982.7,+10.2,100,0114,1791754866,6.164 61,0005,0007,0982.6,+10.3,100,0116,1791755166,6.168 99,0002,0003,0982.7,+10.2,100,0125,1791755466,6.16 59,0002,0003,0982.9,+10.1,100,0115,1791755766,6.15 57,0002,0003,0982.9,+10.1,100,0096,1791756066,6.15 57,0001,0002,0982.7,+10.0,100,0098,1791756366,6.144 61,0002,0003,0982.6,+10.0,100,0118,1791756666,6.133 59,0001,0002,0983.1,+09.8,100,0105,1791756966,6.137 61,0001,0002,0983.2,+09.8,100,0111,1791757266,6.128 70,0002,0003,0983.1,+09.8,100,0097,1791757566,6.252 70,0002,0003,0983.0,+09.7,100,0117,1791758166,6.263 59,0004,0006,0983.1,+09.6,100,0119,1791758466,6.254 64,0002,0003,0983.3,+09.6,100,0117,1791758766,6.258 57,0003,0005,0983.0,+09.5,100,0106,1791759066,6.251 59,0002,0003,0983.3,+09.4,100,0123,1791759366,6.254 64,0003,0005,0983.2,+09.4,100,0106,1791759666,6.238 70,0003,0005,0983.1,+09.3,100,0097,1791759966,6.232 64,0002,0003,0983.2,+09.4,100,0100,1791760266,6.223 70,0002,0003,0983.5,+09.2,100,0104,1791760566,6.225 70,0003,0005,0983.6,+09.2,100,0102,1791760866,6.212 57,0002,0003,0983.4,+09.1,100,0128,1791761166,6.335 61,0002,0003,0983.3,+09.1,100,0113,1791761466,6.361 72,0001,0002,0983.6,+08.9,100,0114,1791761766,6.351 61,0001,0002,0983.5,+08.9,100,0133,1791762066,6.335 66,0001,0002,0983.4,+08.8,100,0113,1791762366,6.341 70,0001,0002,0983.8,+08.5,100,0113,1791762966,6.333 99,0001,0002,0983.7,+08.5,100,0111,1791763266,6.325 70,0002,0003,0983.6,+08.4,100,0116,1791763566,6.325 66,0002,0003,0983.6,+08.3,100,0100,1791764166,6.308 61,0002,0003,0983.5,+08.3,100,0103,1791764466,6.312 70,0001,0002,0983.9,+08.1,100,0122,1791764766,6.433 61,0001,0002,0983.7,+07.9,100,0104,1791765066,6.442 61,0001,0002,0983.9,+07.8,100,0118,1791765366,6.436 70,0001,0002,0983.6,+07.6,100,0110,1791765666,6.441 66,0001,0002,0983.5,+07.4,100,0118,1791765966,6.442 61,0002,0003,0983.5,+07.2,100,0124,1791766266,6.433 57,0002,0003,0983.7,+07.3,100,0131,1791766566,6.427 72,0002,0003,0983.6,+07.4,100,0109,1791766866,6.425 66,0003,0005,0983.8,+07.4,100,0133,1791767166,6.42 66,0002,0003,0983.9,+07.5,100,0127,1791767466,6.415 70,0002,0003,0984.0,+07.6,100,0108,1791767766,6.407 61,0002,0003,0983.5,+07.6,100,0106,1791768066,6.403 57,0002,0003,0983.8,+07.7,100,0124,1791768366,6.516 57,0002,0003,0983.9,+07.9,100,0121,1791768966,6.551 70,0002,0003,0984.0,+07.9,100,0112,1791769266,6.541 64,0002,0003,0984.1,+08.0,100,0100,1791769566,6.538 59,0002,0003,0984.2,+07.9,100,0113,1791769866,6.531 57,0002,0003,0984.0,+07.9,100,0116,1791770166,6.527 72,0002,0003,0983.8,+07.8,100,0108,1791770466,6.521 59,0001,0002,0983.7,+07.6,100,0118,1791770766,6.515 66,0002,0003,0983.7,+07.2,100,0120,1791771366,6.513 66,0001,0002,0983.9,+07.0,100,0104,1791771666,6.507 70,0001,0002,0984.0,+06.9,100,0131,1791771966,6.613 66,0005,0007,0984.0,+06.8,100,0114,1791772266,6.631 57,0002,0003,0984.0,+06.7,100,0107,1791772566,6.641 66,0003,0005,0984.1,+06.4,100,0104,1791773466,6.62 70,0002,0003,0983.7,+06.2,100,0116,1791773766,6.619 64,0002,0003,0983.7,+06.1,100,0115,1791774066,6.613 64,0002,0003,0983.8,+06.1,100,0112,1791774366,6.629 61,0003,0005,0984.0,+06.0,100,0115,1791774666,6.6 72,0002,0003,0983.9,+05.8,100,0136,1791774966,6.607 61,0003,0005,0983.8,+05.7,100,0117,1791775266,6.589 61,0002,0003,0983.8,+05.5,100,0122,1791775566,6.708 72,0003,0005,0983.7,+05.5,100,0120,1791775866,6.733 66,0008,0011,0983.9,+05.4,100,0117,1791776166,6.724 57,0011,0015,0984.1,+05.3,100,0130,1791776466,6.722 57,0007,0010,0983.9,+05.5,100,0154,1791776766,6.72 59,0003,0005,0984.3,+05.3,100,0102,1791777066,6.718 66,0005,0007,0984.3,+05.2,100,0124,1791777366,6.709 72,0004,0006,0984.2,+05.1,100,0109,1791777666,6.705 61,0003,0005,0984.2,+05.1,100,0118,1791777966,6.711 57,0003,0005,0984.4,+05.0,100,0102,1791778266,6.714 66,0003,0005,0984.4,+04.9,100,0107,1791778566,6.701 64,0002,0003,0984.4,+04.8,100,0098,1791778866,6.701 66,0002,0003,0984.8,+04.7,100,0127,1791779466,6.84 72,0003,0005,0984.5,+04.7,100,0114,1791779766,6.836 59,0002,0003,0984.7,+04.8,100,0137,1791780066,6.83 72,0002,0003,0984.6,+04.8,100,0115,1791780366,6.829 64,0002,0003,0984.7,+04.8,100,0126,1791780666,6.83 66,0002,0003,0984.7,+04.8,100,0122,1791780966,6.832 54,0003,0005,0984.7,+05.0,100,0124,1791781266,6.826 70,0002,0003,0985.0,+04.9,100,0117,1791781566,6.825 66,0002,0003,0984.8,+04.9,100,0115,1791781866,6.831 59,0003,0005,0984.8,+04.8,100,0112,1791782166,6.853 59,0003,0005,0985.0,+04.8,100,0105,1791782466,6.802 64,0002,0003,0985.1,+04.7,100,0108,1791782766,6.921 72,0003,0005,0985.1,+04.8,100,0121,1791783066,6.938 59,0003,0005,0985.2,+04.6,100,0125,1791783366,6.935 59,0006,0008,0985.1,+04.6,100,0106,1791783666,6.932 70,0003,0005,0985.5,+04.6,100,0113,1791783966,6.929 59,0004,0006,0985.4,+04.7,100,0123,1791784266,6.929 59,0007,0010,0985.5,+04.8,100,0126,1791784566,6.919 66,0006,0008,0985.6,+04.9,100,0119,1791784866,6.919 64,0003,0005,0985.9,+04.9,100,0107,1791785166,6.918 66,0006,0008,0985.9,+04.9,100,0111,1791785466,6.909 72,0007,0010,0985.8,+05.1,100,0116,1791785766,6.906 70,0005,0007,0986.1,+05.1,100,0128,1791786066,6.908 70,0006,0008,0985.9,+05.4,100,0118,1791786667,7.041 66,0005,0007,0986.2,+05.5,100,0126,1791786967,7.108 66,0005,0007,0986.2,+05.5,100,0121,1791787267,7.031 61,0005,0007,0986.2,+05.7,100,0113,1791787567,7.031 57,0005,0007,0986.2,+05.9,100,0104,1791787867,7.027 64,0004,0006,0986.2,+06.3,100,0087,1791788167,7.03 57,0004,0006,0986.6,+06.4,100,0118,1791788467,7.024 64,0004,0006,0986.3,+06.7,100,0121,1791788767,7.018 59,0004,0006,0986.7,+06.9,100,0109,1791789067,7.01 66,0004,0006,0986.8,+07.4,100,0108,1791789666,6.994 57,0004,0006,0986.9,+07.7,100,0123,1791789967,7.118 59,0002,0003,0986.8,+07.9,100,0121,1791790267,7.131 66,0003,0005,0987.2,+08.2,100,0117,1791790567,7.135 61,0006,0008,0986.7,+08.4,100,0116,1791790867,7.139 57,0003,0005,0986.8,+08.5,100,0129,1791791167,7.12 61,0003,0005,0987.0,+08.8,100,0099,1791791467,7.122 57,0007,0010,0987.3,+09.2,100,0109,1791792067,7.112 70,0003,0005,0987.1,+09.2,100,0104,1791792367,7.105 57,0003,0005,0987.2,+09.3,100,0130,1791792667,7.099 57,0005,0007,0987.4,+09.2,100,0115,1791792967,7.095 59,0004,0006,0987.3,+09.3,100,0122,1791793267,7.092 64,0002,0003,0987.1,+09.4,100,0116,1791793567,7.211 61,0003,0005,0987.2,+09.5,100,0110,1791793867,7.227 59,0003,0005,0987.3,+09.7,100,0120,1791794167,7.216 59,0003,0005,0987.2,+09.7,100,0118,1791794467,7.243 59,0004,0006,0987.3,+09.9,100,0130,1791794767,7.206 59,0003,0005,0987.4,+10.0,100,0125,1791795067,7.228 54,0003,0005,0987.6,+10.1,100,0124,1791795367,7.204 59,0003,0005,0987.8,+10.5,100,0127,1791795967,7.193 61,0003,0005,0987.5,+10.6,100,0103,1791796267,7.19 52,0002,0003,0987.4,+10.7,100,0111,1791796567,7.186 61,0006,0008,0987.6,+11.1,100,0122,1791796867,7.18 61,0003,0005,0987.4,+11.0,100,0103,1791797167,7.294 61,0004,0006,0987.4,+11.2,100,0123,1791797467,7.312 61,0003,0005,0987.5,+11.2,100,0110,1791797767,7.306 54,0003,0005,0987.7,+11.7,100,0117,1791798067,7.307 64,0002,0003,0987.7,+11.8,100,0121,1791798367,7.305 64,0002,0003,0987.7,+12.0,100,0111,1791798667,7.287 64,0002,0003,0987.7,+12.3,100,0127,1791798967,7.283 70,0003,0005,0987.8,+12.0,100,0120,1791799267,7.274 59,0002,0003,0987.7,+12.0,100,0117,1791799567,7.275 64,0002,0003,0987.9,+11.8,100,0122,1791799867,7.273 64,0004,0006,0987.6,+11.7,100,0114,1791800167,7.271 64,0003,0005,0987.7,+11.8,100,0111,1791800467,7.259 61,0002,0003,0987.4,+12.4,100,0120,1791800767,7.381 59,0001,0002,0987.6,+12.7,100,0127,1791801067,7.391 64,0003,0005,0987.5,+12.8,100,0138,1791801367,7.4 70,0002,0003,0987.9,+12.5,100,0120,1791801667,7.383 70,0002,0003,0987.8,+12.5,100,0114,1791801967,7.374 61,0002,0003,0987.9,+12.5,100,0112,1791802267,7.368 64,0001,0002,0987.8,+12.4,100,0113,1791802567,7.37 59,0001,0002,0987.2,+14.2,000,0123,1791812767,7.634 70,0001,0002,0987.2,+14.2,000,0099,1791813067,7.632 64,0001,0002,0987.6,+14.3,000,0110,1791813367,7.621 64,0001,0002,0987.7,+14.5,000,0122,1791813667,7.61 64,0001,0002,0987.5,+14.4,000,0107,1791813967,7.618 99,0001,0002,0987.2,+14.6,000,0123,1791814267,7.608 66,0003,0005,0987.5,+14.5,000,0101,1791814867,7.598 70,0001,0002,0987.3,+14.4,000,0106,1791815167,7.714 47,0001,0002,0987.3,+14.4,000,0109,1791815467,7.735 64,0002,0003,0987.5,+15.1,000,0121,1791815767,7.73 54,0002,0003,0987.3,+15.0,000,0119,1791816067,7.724 61,0004,0006,0987.4,+15.5,000,0114,1791816367,7.714 54,0002,0003,0987.5,+15.0,000,0104,1791816667,7.704 61,0002,0003,0987.5,+14.7,000,0102,1791816967,7.708 59,0001,0002,0987.4,+14.5,000,0130,1791817267,7.702 54,0001,0002,0987.5,+14.5,000,0104,1791817567,7.692 61,0002,0003,0987.6,+14.2,000,0118,1791817867,7.682 54,0001,0002,0987.6,+13.9,000,0125,1791818167,7.678 70,0001,0002,0987.7,+13.7,000,0109,1791818467,7.672 61,0004,0006,0987.7,+13.2,000,0118,1791819067,7.808 59,0002,0003,0987.7,+13.1,000,0099,1791819367,7.807 59,0002,0003,0987.8,+13.0,100,0107,1791819667,7.804 64,0002,0003,0987.8,+12.8,100,0100,1791819967,7.794 57,0002,0003,0987.5,+12.6,100,0137,1791820267,7.78 72,0002,0003,0987.8,+12.4,100,0102,1791820567,7.782 61,0002,0003,0987.8,+12.0,100,0110,1791820867,7.781 59,0002,0003,0987.6,+11.8,100,0105,1791821167,7.78 59,0002,0003,0987.6,+11.5,100,0104,1791821467,7.77 59,0002,0003,0987.6,+11.1,100,0116,1791821767,7.773 57,0001,0002,0987.7,+10.4,100,0117,1791822367,7.89 54,0003,0005,0987.7,+10.1,100,0104,1791822667,7.898 61,0003,0005,0987.7,+09.8,100,0103,1791822967,7.888 66,0006,0008,0988.1,+09.5,100,0115,1791823267,7.885 66,0011,0015,0987.8,+09.3,100,0105,1791823567,7.872 57,0014,0018,0988.0,+09.1,100,0122,1791823867,7.882 59,0007,0010,0987.8,+08.9,100,0109,1791824167,7.867 64,0006,0008,0987.8,+08.6,100,0126,1791824767,7.86 66,0006,0008,0988.0,+08.4,100,0111,1791825067,7.852 70,0003,0005,0987.9,+08.3,100,0118,1791825367,7.857 72,0003,0005,0988.0,+08.2,100,0104,1791825667,7.844 66,0018,0024,0987.9,+08.1,100,0094,1791825967,7.967 66,0010,0013,0988.4,+08.1,100,0128,1791826267,7.989 57,0004,0006,0988.3,+07.8,100,0103,1791826567,7.996 59,0015,0021,0988.3,+07.7,100,0109,1791826867,7.98 59,0004,0006,0988.2,+07.5,100,0129,1791827167,7.97 72,0005,0007,0988.4,+07.4,100,0106,1791827467,7.962 66,0005,0007,0988.1,+07.1,100,0125,1791827767,7.967 64,0004,0006,0988.5,+07.0,100,0107,1791828067,7.965 70,0006,0008,0988.3,+07.0,100,0119,1791828367,7.956 57,0006,0008,0988.2,+06.7,100,0112,1791828667,7.952 66,0009,0012,0988.2,+06.5,100,0116,1791829267,7.944 66,0011,0015,0988.2,+06.5,100,0102,1791829568,8.059 64,0017,0023,0988.5,+06.3,100,0121,1791830168,8.09 57,0021,0028,0988.1,+06.2,100,0106,1791830468,8.078 59,0022,0029,0988.6,+06.0,100,0124,1791831068,8.082 61,0007,0010,0988.3,+05.8,100,0120,1791831368,8.072 59,0006,0008,0988.4,+05.7,100,0097,1791831668,8.059 64,0005,0007,0988.6,+05.6,100,0104,1791831968,8.059 66,0006,0008,0988.4,+05.4,100,0123,1791832268,8.045 54,0007,0010,0988.8,+05.4,100,0112,1791832568,8.046 57,0007,0010,0988.9,+05.3,100,0125,1791832868,8.044 64,0007,0010,0988.6,+05.3,100,0126,1791833168,8.167 70,0009,0012,0988.7,+05.2,100,0105,1791833468,8.183 54,0004,0006,0988.7,+05.0,100,0113,1791833768,8.185 61,0007,0010,0988.7,+05.1,100,0129,1791834068,8.183 57,0007,0010,0988.8,+05.1,100,0113,1791834368,8.182 64,0005,0007,0989.0,+05.0,100,0104,1791834668,8.167 64,0006,0008,0988.8,+05.2,100,0117,1791834968,8.173 70,0008,0011,0989.1,+05.4,100,0104,1791835268,8.174 57,0006,0008,0988.9,+05.3,100,0113,1791835568,8.173 72,0006,0008,0989.0,+05.3,100,0116,1791835868,8.149 66,0006,0008,0989.3,+05.1,100,0109,1791836468,8.146 57,0010,0013,0989.0,+05.1,100,0117,1791836768,8.264 59,0011,0015,0989.4,+04.8,100,0115,1791837368,8.301 59,0005,0007,0989.2,+04.7,100,0131,1791837668,8.281 64,0007,0010,0989.5,+04.6,100,0110,1791837968,8.327 57,0008,0011,0989.1,+04.4,100,0118,1791838568,8.274 64,0010,0013,0989.3,+04.3,100,0112,1791838868,8.264 64,0012,0016,0989.4,+04.3,100,0118,1791839168,8.268 64,0006,0008,0989.2,+03.9,100,0116,1791839768,8.275 61,0007,0010,0989.5,+03.9,100,0117,1791840068,8.266 70,0008,0011,0989.8,+03.8,100,0114,1791840368,8.388 61,0008,0011,0989.5,+03.8,100,0124,1791840668,8.419 64,0005,0007,0989.5,+03.7,100,0115,1791840968,8.416 57,0008,0011,0989.6,+03.7,100,0133,1791841268,8.405 70,0007,0010,0989.6,+03.8,100,0122,1791841568,8.401 70,0005,0007,0989.9,+03.9,100,0111,1791841868,8.403 64,0006,0008,0989.8,+03.9,100,0098,1791842168,8.394 99,0005,0007,0989.9,+03.9,100,0113,1791842468,8.391 66,0006,0008,0989.6,+03.8,100,0116,1791842768,8.39 70,0006,0008,0989.6,+03.8,100,0098,1791843068,8.384 61,0007,0010,0989.5,+03.7,100,0127,1791843368,8.366 70,0006,0008,0989.9,+03.6,100,0097,1791843668,8.374 64,0005,0007,0989.8,+03.5,100,0115,1791843968,8.484 70,0005,0007,0989.7,+03.5,100,0113,1791844268,8.532 59,0004,0006,0989.8,+03.5,100,0105,1791844568,8.498 59,0004,0006,0989.7,+03.4,100,0110,1791844868,8.507 70,0005,0007,0989.5,+03.3,100,0105,1791845168,8.5 59,0004,0006,0989.5,+03.3,100,0127,1791845468,8.496 66,0005,0007,0989.3,+03.2,100,0114,1791845768,8.5 66,0009,0012,0989.6,+03.0,100,0103,1791846368,8.488 64,0009,0012,0989.3,+02.9,100,0113,1791846668,8.531 64,0007,0010,0989.1,+02.8,100,0119,1791846968,8.481 70,0006,0008,0989.3,+02.7,100,0115,1791847568,8.597 59,0006,0008,0989.1,+02.6,100,0107,1791847868,8.624 57,0009,0012,0989.0,+02.6,100,0094,1791848168,8.628 72,0010,0013,0989.1,+02.5,100,0136,1791848468,8.604 64,0006,0008,0989.2,+02.5,100,0114,1791848768,8.61 70,0005,0007,0989.1,+02.4,100,0115,1791849068,8.62 59,0007,0010,0989.1,+02.3,100,0116,1791849368,8.617 66,0006,0008,0989.3,+02.3,100,0116,1791849668,8.604 61,0004,0006,0989.5,+02.3,100,0103,1791849968,8.598 64,0008,0011,0989.4,+02.2,100,0114,1791850268,8.595 72,0004,0006,0989.4,+02.2,100,0106,1791850568,8.591 61,0005,0007,0989.4,+02.1,100,0116,1791851168,8.71 61,0004,0006,0989.2,+02.0,100,0125,1791851468,8.74 72,0003,0005,0989.3,+01.9,100,0109,1791851768,8.745 64,0005,0007,0989.3,+01.9,100,0117,1791852068,8.726 57,0004,0006,0989.1,+01.9,100,0104,1791852368,8.724 54,0005,0007,0989.4,+01.9,100,0107,1791852668,8.722 61,0005,0007,0989.4,+01.8,100,0109,1791853268,8.718 59,0005,0007,0989.5,+01.8,100,0143,1791853568,8.719 59,0004,0006,0989.2,+01.7,100,0109,1791853868,8.718 59,0007,0010,0989.2,+01.7,100,0128,1791854168,8.715 70,0006,0008,0989.2,+01.7,100,0138,1791854468,8.711 52,0004,0006,0989.4,+01.7,100,0111,1791854768,8.823 57,0007,0010,0989.3,+01.7,100,0094,1791855068,8.846 70,0007,0010,0989.2,+01.6,100,0098,1791855668,8.836 72,0004,0006,0989.1,+01.6,100,0114,1791855968,8.839 64,0006,0008,0989.0,+01.6,100,0104,1791856268,8.845 66,0005,0007,0989.0,+01.6,100,0111,1791856568,8.837 66,0004,0006,0989.2,+01.6,100,0114,1791856868,8.839 66,0006,0008,0989.1,+01.5,100,0116,1791857168,8.835 64,0005,0007,0989.2,+01.4,100,0122,1791857468,8.834 66,0004,0006,0989.2,+01.3,100,0098,1791858068,8.832 70,0005,0007,0989.1,+01.2,100,0105,1791858368,8.949 64,0005,0007,0989.1,+01.1,100,0125,1791858668,8.969 66,0006,0008,0989.4,+01.1,100,0129,1791858968,8.977 64,0004,0006,0989.5,+01.1,100,0111,1791859268,8.966 57,0004,0006,0989.3,+01.1,100,0123,1791859568,8.963 72,0005,0007,0989.6,+01.1,100,0097,1791859868,8.961 66,0004,0006,0989.3,+01.0,100,0111,1791860168,8.96 66,0005,0007,0989.1,+00.9,100,0114,1791860468,8.952 59,0005,0007,0989.5,+00.8,100,0124,1791860768,8.958 59,0004,0006,0989.4,+00.7,100,0151,1791861068,8.955 57,0006,0008,0989.2,+00.6,100,0148,1791861368,8.953 66,0005,0007,0989.3,+00.7,100,0114,1791861668,8.939 66,0006,0008,0989.3,+00.7,100,0123,1791861969,9.062 57,0004,0006,0989.4,+00.6,100,0136,1791862269,9.077 70,0006,0008,0989.3,+00.7,100,0121,1791862569,9.079 59,0004,0006,0989.4,+00.7,100,0106,1791862869,9.078 66,0004,0006,0989.8,+00.5,100,0118,1791863169,9.068 64,0006,0008,0989.6,+00.4,100,0108,1791863469,9.079 57,0003,0005,0989.5,+00.4,100,0110,1791863769,9.085 70,0004,0006,0989.7,+00.3,100,0114,1791864369,9.062 70,0007,0010,0989.6,+00.3,100,0118,1791864669,9.063 64,0004,0006,0989.9,+00.2,100,0115,1791864969,9.065 59,0003,0005,0989.8,+00.2,100,0109,1791865269,9.071 59,0006,0008,0990.0,+00.2,100,0122,1791865869,9.201 64,0004,0006,0989.9,+00.2,100,0122,1791866169,9.204 66,0006,0008,0989.8,+00.1,100,0122,1791866469,9.214 70,0005,0007,0989.9,+00.1,100,0112,1791866769,9.209 59,0006,0008,0989.9,+00.1,100,0112,1791867069,9.2 57,0005,0007,0989.9,+00.2,100,0116,1791867369,9.202 64,0005,0007,0989.9,+00.2,100,0113,1791867669,9.199 59,0006,0008,0989.7,+00.1,100,0126,1791867969,9.189 66,0005,0007,0989.9,+00.2,100,0118,1791868269,9.197 66,0005,0007,0989.8,+00.2,100,0122,1791868569,9.188 59,0006,0008,0989.9,+00.1,100,0137,1791868869,9.214 64,0008,0011,0990.0,+00.2,100,0111,1791869169,9.309 64,0008,0011,0990.2,+00.1,100,0128,1791869469,9.324 57,0010,0013,0990.0,+00.2,100,0113,1791869769,9.328 59,0011,0015,0990.1,+00.2,100,0116,1791870069,9.316 72,0012,0016,0990.2,+00.3,100,0117,1791870369,9.31 59,0010,0013,0990.4,+00.2,100,0106,1791870969,9.32 66,0011,0015,0990.4,+00.3,100,0110,1791871269,9.307 64,0009,0012,0990.4,+00.4,100,0141,1791871569,9.328 64,0013,0017,0990.4,+00.4,100,0119,1791871869,9.312 61,0014,0018,0990.8,+00.6,100,0103,1791872169,9.313 57,0011,0015,0990.7,+00.7,100,0100,1791872469,9.336 61,0006,0008,0990.7,+00.9,100,0115,1791872769,9.433 64,0007,0010,0991.0,+01.2,100,0137,1791873369,9.462 66,0007,0010,0990.9,+01.5,100,0114,1791873669,9.459 64,0007,0010,0990.9,+01.8,100,0151,1791873969,9.441 70,0008,0011,0991.4,+02.1,100,0120,1791874269,9.439 70,0008,0011,0991.3,+02.4,100,0109,1791874569,9.432 66,0007,0010,0991.4,+02.7,100,0111,1791874869,9.421 59,0009,0012,0991.3,+03.0,100,0119,1791875169,9.434 66,0007,0010,0991.4,+03.2,100,0127,1791875469,9.425 57,0009,0012,0991.3,+03.6,100,0118,1791875769,9.416 64,0009,0012,0991.7,+03.8,100,0115,1791876069,9.406 64,0007,0010,0991.3,+03.9,100,0118,1791876369,9.529 61,0007,0010,0991.6,+04.3,100,0119,1791876969,9.554 59,0010,0013,0991.9,+04.5,100,0125,1791877269,9.541 66,0010,0013,0991.5,+04.7,100,0100,1791877569,9.532 70,0007,0010,0991.9,+04.9,100,0122,1791877869,9.526 61,0010,0013,0991.8,+05.1,100,0127,1791878169,9.543 66,0013,0017,0991.7,+05.4,100,0109,1791878469,9.531 70,0007,0010,0991.7,+05.6,100,0120,1791878769,9.534 70,0008,0011,0991.6,+06.0,100,0122,1791879369,9.524 59,0009,0012,0991.8,+06.1,100,0105,1791879669,9.524 61,0013,0017,0992.0,+06.3,100,0113,1791879969,9.634 70,0009,0012,0992.0,+06.7,100,0126,1791880269,9.653 61,0007,0010,0991.8,+06.8,100,0120,1791880569,9.642 59,0007,0010,0992.2,+07.0,100,0111,1791880869,9.641 70,0008,0011,0991.8,+07.2,100,0101,1791881169,9.63 57,0007,0010,0992.1,+07.3,100,0116,1791881469,9.633 66,0005,0007,0992.1,+07.7,100,0112,1791881769,9.629 66,0006,0008,0992.1,+07.8,100,0121,1791882069,9.627 70,0007,0010,0992.1,+08.1,100,0138,1791882369,9.63 57,0007,0010,0991.8,+08.3,100,0124,1791882669,9.611 70,0006,0008,0991.8,+08.6,100,0102,1791882969,9.617 61,0008,0011,0992.2,+08.8,100,0113,1791883269,9.601 57,0008,0011,0992.0,+09.0,100,0106,1791883569,9.79 57,0006,0008,0991.9,+09.1,100,0130,1791883869,9.744 66,0006,0008,0991.8,+09.5,100,0128,1791884169,9.73 99,0005,0007,0992.0,+09.4,100,0120,1791884469,9.725 64,0006,0008,0992.1,+09.7,100,0120,1791884769,9.731 70,0005,0007,0991.9,+09.8,100,0114,1791885069,9.721 66,0005,0007,0992.0,+10.1,100,0124,1791885369,9.71 61,0007,0010,0992.0,+10.1,100,0129,1791885669,9.717 57,0004,0006,0992.2,+10.3,100,0109,1791885969,9.708 64,0005,0007,0991.7,+10.4,100,0112,1791886269,9.697 57,0004,0006,0992.0,+10.7,100,0113,1791886569,9.694 70,0005,0007,0991.7,+10.8,100,0119,1791886869,9.69 57,0004,0006,0991.7,+11.4,100,0120,1791887169,9.822 57,0003,0005,0991.7,+11.3,100,0099,1791887469,9.828 61,0005,0007,0991.5,+11.5,100,0120,1791887769,9.824 57,0004,0006,0991.8,+11.7,100,0102,1791888069,9.82 61,0004,0006,0991.8,+11.8,100,0118,1791888369,9.816 64,0005,0007,0991.7,+11.9,100,0124,1791888669,9.813 66,0006,0008,0991.7,+12.1,100,0104,1791888969,9.801 64,0004,0006,0991.4,+12.4,100,0128,1791889269,9.807 70,0006,0008,0991.4,+12.7,100,0118,1791889569,9.816 70,0004,0006,0991.4,+12.7,100,0103,1791889869,9.792 70,0005,0007,0991.6,+12.8,100,0097,1791890169,9.788 64,0005,0007,0991.5,+12.8,100,0120,1791890469,9.776 57,0004,0006,0991.2,+12.7,100,0122,1791891069,9.921 00,0004,0006,0991.5,+12.9,100,0121,1791891369,9.91 66,0003,0005,0991.2,+13.3,000,0109,1791891669,9.908 57,0004,0006,0991.6,+13.6,000,0132,1791891969,9.906 64,0004,0006,0991.1,+13.6,000,0093,1791892269,9.899 57,0004,0006,0991.1,+13.9,000,0109,1791892569,9.895 64,0003,0005,0991.2,+13.8,000,0136,1791892869,9.894 72,0002,0003,0991.0,+13.9,000,0105,1791893169,9.889 54,0003,0005,0991.3,+13.9,000,0128,1791893469,9.871 72,0002,0003,0991.2,+13.8,000,0110,1791893769,9.873 66,0003,0005,0991.3,+14.1,000,0120,1791894069,9.868 66,0003,0005,0991.0,+14.2,000,0118,1791894670,10.001 61,0002,0003,0990.8,+14.6,000,0120,1791894969,9.997 57,0003,0005,0990.8,+15.1,000,0133,1791895569,9.99 64,0003,0005,0990.8,+14.9,000,0119,1791895869,9.983 57,0003,0005,0990.7,+15.0,000,0112,1791896169,9.986 66,0003,0005,0990.8,+15.1,000,0120,1791896469,9.969 54,0003,0005,0990.9,+15.1,000,0117,1791896769,9.989 61,0003,0005,0990.8,+15.2,000,0104,1791897069,9.956 66,0002,0003,0990.8,+15.1,000,0098,1791897669,9.941 66,0004,0006,0990.6,+15.0,000,0131,1791897970,10.069 54,0004,0006,0990.5,+14.9,000,0115,1791898270,10.075 64,0004,0006,0990.9,+15.1,000,0120,1791898870,10.062 61,0005,0007,0990.8,+15.2,000,0110,1791899170,10.059 66,0002,0003,0990.8,+15.2,000,0119,1791899470,10.056 64,0004,0006,0990.7,+15.1,000,0137,1791899770,10.061 64,0005,0007,0990.2,+15.3,000,0121,1791900070,10.049 64,0003,0005,0990.7,+15.1,000,0118,1791900370,10.046 54,0004,0006,0990.7,+15.1,000,0128,1791900670,10.03 57,0006,0008,0990.5,+15.2,000,0104,1791900970,10.033 54,0003,0005,0990.4,+15.3,000,0093,1791901270,10.027 66,0003,0005,0990.5,+15.2,000,0123,1791901570,10.148 57,0004,0006,0990.6,+15.6,000,0111,1791901870,10.172 64,0003,0005,0990.7,+16.4,000,0120,1791902170,10.158 66,0003,0005,0990.7,+16.4,000,0125,1791902470,10.157 64,0003,0005,0990.3,+16.8,000,0109,1791902770,10.151 54,0004,0006,0990.6,+16.4,000,0110,1791903070,10.142 70,0003,0005,0990.7,+15.9,000,0127,1791903370,10.137 54,0003,0005,0990.4,+15.6,000,0117,1791903670,10.133 66,0003,0005,0990.4,+15.4,000,0115,1791903970,10.125 61,0004,0006,0990.6,+15.2,000,0114,1791904270,10.115 64,0003,0005,0990.7,+15.1,000,0130,1791904570,10.112 57,0003,0005,0990.3,+15.0,000,0121,1791904870,10.125 66,0004,0006,0990.5,+14.7,000,0111,1791905170,10.206 64,0003,0005,0990.5,+14.4,000,0113,1791905470,10.24 00,0003,0005,0990.7,+14.3,000,0101,1791905770,10.229 64,0007,0010,0990.6,+14.0,000,0124,1791906070,10.223 72,0005,0007,0990.7,+13.7,000,0100,1791906370,10.218 64,0004,0006,0990.5,+13.6,000,0111,1791906670,10.212 59,0005,0007,0990.6,+13.3,000,0105,1791906970,10.214 70,0003,0005,0990.5,+13.1,000,0100,1791907570,10.188 59,0005,0007,0990.8,+12.9,100,0115,1791907870,10.196 57,0003,0005,0990.6,+12.8,100,0128,1791908170,10.194 70,0005,0007,0990.8,+12.1,100,0114,1791908770,10.306 57,0003,0005,0990.9,+12.0,100,0122,1791909070,10.319 70,0005,0007,0990.9,+11.6,100,0108,1791909370,10.313 57,0003,0005,0990.9,+11.6,100,0117,1791909670,10.311 66,0009,0012,0991.0,+11.4,100,0112,1791909970,10.29 66,0005,0007,0990.9,+11.3,100,0122,1791910270,10.307 64,0004,0006,0990.9,+11.0,100,0120,1791910570,10.281 66,0006,0008,0991.0,+11.0,100,0128,1791910870,10.28 64,0005,0007,0990.9,+10.8,100,0121,1791911170,10.276 66,0006,0008,0990.9,+10.8,100,0117,1791911470,10.27 64,0008,0011,0991.1,+10.7,100,0101,1791911770,10.271 72,0006,0008,0991.1,+10.6,100,0104,1791912070,10.262 57,0006,0008,0991.2,+10.6,100,0114,1791912370,10.389 70,0017,0023,0991.2,+10.5,100,0119,1791912670,10.412 70,0008,0011,0991.2,+10.5,100,0127,1791912970,10.408 66,0009,0012,0991.4,+10.5,100,0126,1791913270,10.401 66,0007,0010,0991.1,+10.4,100,0134,1791913870,10.393 57,0008,0011,0991.0,+10.4,100,0091,1791914170,10.376 52,0009,0012,0991.1,+10.4,100,0109,1791914470,10.378 70,0007,0010,0991.0,+10.4,100,0112,1791914770,10.369 64,0007,0010,0991.0,+10.4,100,0123,1791915070,10.371 70,0007,0010,0991.3,+10.4,100,0117,1791915370,10.36 64,0008,0011,0991.3,+10.4,100,0115,1791915670,10.361 59,0013,0017,0991.3,+10.4,100,0114,1791915970,10.47 99,0007,0010,0991.5,+10.4,100,0100,1791916270,10.488 59,0008,0011,0991.0,+10.4,100,0108,1791916870,10.47 61,0008,0011,0991.1,+10.5,100,0115,1791917170,10.475 72,0009,0012,0991.3,+10.5,100,0140,1791917470,10.473 64,0009,0012,0991.1,+10.5,100,0117,1791917770,10.469 61,0011,0015,0991.6,+10.5,100,0124,1791918070,10.475 99,0006,0008,0991.3,+10.5,100,0124,1791918370,10.462 66,0007,0010,0991.3,+10.5,100,0108,1791918670,10.451 61,0007,0010,0991.6,+10.5,100,0101,1791918970,10.454 70,0007,0010,0991.6,+10.4,100,0116,1791919270,10.438 61,0007,0010,0991.6,+10.5,100,0130,1791919570,10.567 61,0006,0008,0991.5,+10.5,100,0099,1791919870,10.576 64,0008,0011,0991.6,+10.5,100,0111,1791920170,10.573 61,0008,0011,0991.2,+10.5,100,0110,1791920470,10.565 59,0020,0027,0991.5,+10.5,100,0117,1791920770,10.559 61,0012,0016,0991.2,+10.5,100,0087,1791921070,10.552 66,0007,0010,0991.6,+10.4,100,0118,1791921370,10.557 59,0007,0010,0991.7,+10.6,100,0113,1791921670,10.547 64,0008,0011,0991.4,+10.6,100,0129,1791921970,10.557 59,0007,0010,0991.5,+10.6,100,0123,1791922270,10.542 59,0007,0010,0991.4,+10.7,100,0112,1791922570,10.538 52,0006,0008,0991.5,+10.7,100,0107,1791922870,10.527 61,0007,0010,0991.5,+10.7,100,0114,1791923170,10.664 61,0007,0010,0991.5,+10.7,100,0139,1791923470,10.681 61,0008,0011,0991.8,+10.7,100,0110,1791924070,10.676 99,0007,0010,0991.7,+10.7,100,0102,1791924370,10.671 59,0007,0010,0991.6,+10.8,100,0114,1791924670,10.651 61,0009,0012,0992.2,+10.8,100,0100,1791924970,10.653 64,0008,0011,0992.2,+10.8,100,0115,1791925270,10.65 61,0008,0011,0992.1,+10.6,100,0114,1791925570,10.657 64,0010,0013,0992.1,+10.4,100,0118,1791925870,10.647 61,0011,0015,0992.0,+10.3,100,0111,1791926170,10.636 61,0009,0012,0992.0,+10.3,100,0123,1791926470,10.627 61,0008,0011,0992.2,+10.3,100,0146,1791926770,10.742 61,0008,0011,0991.9,+10.2,100,0117,1791927070,10.759 64,0007,0010,0992.1,+10.3,100,0101,1791927370,10.762 61,0010,0013,0991.9,+10.2,100,0122,1791927670,10.767 64,0008,0011,0992.0,+10.3,100,0100,1791927970,10.755 61,0010,0013,0992.0,+10.3,100,0109,1791928270,10.748 61,0010,0013,0992.1,+10.4,100,0126,1791928570,10.746 61,0010,0013,0991.9,+10.5,100,0129,1791928870,10.743 61,0008,0011,0992.0,+10.5,100,0095,1791929170,10.74 61,0006,0008,0991.9,+10.5,100,0117,1791929470,10.733 64,0012,0016,0992.2,+10.5,100,0136,1791929770,10.718 61,0009,0012,0992.2,+10.6,100,0101,1791930070,10.717 61,0007,0010,0992.4,+10.5,100,0147,1791930370,10.835 57,0007,0010,0992.0,+10.6,100,0130,1791930670,10.849 59,0006,0008,0991.8,+10.6,100,0122,1791930970,10.851 61,0006,0008,0991.9,+10.7,100,0116,1791931270,10.838 61,0007,0010,0991.9,+10.7,100,0116,1791931570,10.853 64,0008,0011,0992.2,+10.8,100,0098,1791931870,10.852 64,0005,0007,0991.8,+10.6,100,0101,1791932170,10.834 70,0006,0008,0992.0,+10.7,100,0114,1791932470,10.836 59,0008,0011,0992.1,+10.8,100,0107,1791932770,10.824 59,0006,0008,0991.7,+10.8,100,0106,1791933070,10.822 61,0007,0010,0991.7,+10.8,100,0092,1791933370,10.816 61,0007,0010,0992.1,+10.8,100,0104,1791933970,10.926 64,0006,0008,0992.0,+10.7,100,0112,1791934270,10.942 59,0006,0008,0991.9,+10.7,100,0105,1791934570,10.932 61,0006,0008,0992.1,+10.7,100,0110,1791934870,10.944 61,0007,0010,0992.1,+10.8,100,0113,1791935170,10.923 61,0010,0013,0991.9,+10.8,100,0126,1791935770,10.913 66,0011,0015,0991.9,+10.8,100,0108,1791936070,10.907 61,0006,0008,0991.9,+10.9,100,0103,1791936370,10.905 61,0006,0008,0991.8,+11.0,100,0141,1791936670,10.899 61,0006,0008,0992.0,+11.0,100,0107,1791936970,10.89 61,0004,0006,0991.9,+11.0,100,0110,1791937270,10.894 66,0006,0008,0991.9,+11.1,100,0099,1791937571,11.012 64,0006,0008,0991.7,+11.1,100,0122,1791937871,11.028 66,0005,0007,0991.7,+11.2,100,0110,1791938171,11.019 59,0005,0007,0991.6,+11.2,100,0111,1791938471,11.011 61,0005,0007,0991.5,+11.3,100,0128,1791939070,10.997 64,0004,0006,0991.7,+11.3,100,0121,1791939371,11.002 64,0004,0006,0991.5,+11.4,100,0141,1791939670,10.996 61,0002,0003,0991.8,+11.5,100,0108,1791939970,10.995 61,0003,0005,0991.7,+11.5,100,0115,1791940270,10.982 61,0004,0006,0991.5,+11.5,100,0118,1791940570,10.973 61,0003,0005,0991.5,+11.6,100,0104,1791940870,10.972 61,0003,0005,0991.4,+11.6,100,0134,1791941171,11.083 59,0003,0005,0991.3,+11.6,100,0104,1791941771,11.101 64,0004,0006,0991.4,+11.6,100,0117,1791942071,11.093 61,0002,0003,0991.3,+11.6,100,0118,1791942371,11.089 64,0004,0006,0991.6,+11.7,100,0121,1791942671,11.082 61,0002,0003,0991.7,+11.7,100,0133,1791942971,11.082 61,0003,0005,0991.7,+11.7,100,0121,1791943271,11.072 61,0003,0005,0991.7,+11.7,100,0109,1791943571,11.064 64,0002,0003,0991.7,+11.7,100,0121,1791943871,11.066 61,0003,0005,0991.8,+11.8,100,0103,1791944171,11.056 61,0003,0005,0991.8,+11.7,100,0109,1791944471,11.061 61,0002,0003,0992.0,+11.8,100,0115,1791944771,11.174 66,0003,0005,0991.8,+11.8,100,0122,1791945071,11.191 59,0002,0003,0991.8,+11.8,100,0117,1791945671,11.181 61,0003,0005,0991.8,+11.8,100,0119,1791945971,11.178 59,0002,0003,0991.8,+11.8,100,0105,1791946271,11.169 66,0002,0003,0991.7,+11.9,100,0111,1791946571,11.165 61,0001,0002,0992.0,+11.9,100,0127,1791946871,11.161 99,0002,0003,0991.9,+11.9,100,0119,1791947171,11.174 66,0002,0003,0992.0,+11.9,100,0114,1791947771,11.149 61,0002,0003,0992.1,+12.0,100,0097,1791948071,11.133 66,0002,0003,0992.3,+12.0,100,0105,1791948371,11.262 61,0003,0005,0992.1,+12.0,100,0127,1791948671,11.274 61,0003,0005,0992.4,+12.0,100,0122,1791948971,11.277 66,0014,0018,0992.1,+12.0,100,0103,1791949271,11.266 61,0003,0005,0992.5,+12.1,100,0108,1791949571,11.268 61,0001,0002,0992.2,+12.2,100,0117,1791949871,11.267 61,0027,0037,0992.2,+12.2,100,0117,1791950171,11.261 61,0005,0007,0992.3,+12.2,100,0117,1791950471,11.254 61,0012,0016,0992.1,+12.2,100,0113,1791950771,11.259 99,0005,0007,0992.3,+12.2,100,0114,1791951071,11.241 61,0002,0003,0992.4,+12.3,100,0102,1791951371,11.235 61,0004,0006,0992.5,+12.3,100,0096,1791951671,11.234 61,0004,0006,0992.5,+12.3,100,0118,1791951971,11.35 64,0004,0006,0992.6,+12.4,100,0117,1791952271,11.362 61,0013,0017,0992.9,+12.4,100,0121,1791952571,11.352 66,0005,0007,0992.5,+12.4,100,0122,1791952871,11.341 72,0002,0003,0992.9,+12.4,100,0119,1791953171,11.35 64,0003,0005,0992.6,+12.5,100,0110,1791953471,11.349 61,0008,0011,0992.6,+12.5,100,0130,1791953771,11.339 61,0003,0005,0992.7,+12.6,100,0113,1791954071,11.418 61,0004,0006,0992.7,+12.6,100,0103,1791954371,11.338 70,0004,0006,0992.7,+12.6,100,0122,1791954671,11.617 64,0003,0005,0992.9,+12.6,100,0106,1791954971,11.43 61,0003,0005,0992.8,+12.6,100,0110,1791955274,14.165 64,0004,0006,0993.0,+12.7,100,0114,1791955871,11.45 66,0004,0006,0993.2,+12.8,100,0109,1791956171,11.552 59,0005,0007,0993.0,+12.8,100,0117,1791956771,11.762 64,0006,0008,0992.9,+12.9,100,0117,1791957071,11.585 64,0004,0006,0993.0,+12.9,100,0117,1791957371,11.54 61,0005,0007,0993.1,+12.9,100,0093,1791957671,11.513 59,0005,0007,0993.0,+12.9,100,0103,1791957971,11.46 61,0006,0008,0993.1,+13.0,100,0097,1791958271,11.473 61,0004,0006,0993.1,+13.0,100,0129,1791958571,11.409 64,0003,0005,0993.4,+13.0,100,0122,1791958871,11.411 64,0003,0005,0993.2,+13.0,100,0104,1791959171,11.528 66,0003,0005,0993.3,+13.1,100,0116,1791959471,11.543 59,0003,0005,0993.2,+13.1,000,0108,1791959771,11.543 59,0003,0005,0993.3,+13.2,000,0106,1791960071,11.523 64,0004,0006,0993.4,+13.2,000,0113,1791960971,11.599 61,0004,0006,0993.5,+13.3,000,0111,1791961271,11.5 64,0004,0006,0993.3,+13.3,000,0132,1791961571,11.505 59,0004,0006,0993.5,+13.3,000,0108,1791961871,11.486 61,0005,0007,0993.7,+13.5,000,0101,1791962471,11.483 64,0005,0007,0993.6,+13.5,000,0120,1791962771,11.593 64,0008,0011,0993.9,+13.6,000,0129,1791963071,11.63 64,0007,0010,0993.9,+13.5,000,0125,1791963371,11.609 70,0007,0010,0993.9,+13.6,000,0101,1791963671,11.747 64,0005,0007,0993.7,+13.7,000,0130,1791963971,11.719 59,0005,0007,0993.8,+13.7,000,0109,1791964271,11.701 66,0006,0008,0993.9,+13.9,000,0120,1791964871,11.77 57,0006,0008,0994.1,+14.0,000,0115,1791965171,11.682 59,0004,0006,0994.4,+14.1,000,0134,1791965471,11.702 61,0006,0008,0994.1,+14.1,000,0127,1791965771,11.956 66,0005,0007,0994.2,+14.0,000,0119,1791966071,11.61 66,0004,0006,0994.1,+14.0,000,0125,1791966371,11.712 57,0006,0008,0994.3,+14.0,000,0120,1791966671,11.763 54,0004,0006,0994.2,+13.9,000,0115,1791966971,11.694 64,0004,0006,0994.3,+13.9,000,0116,1791967271,11.688 59,0003,0005,0994.5,+13.9,000,0123,1791967571,11.793 61,0004,0006,0994.8,+13.9,000,0141,1791967871,11.8 61,0004,0006,0994.7,+13.9,000,0109,1791968171,11.788 61,0003,0005,0994.4,+13.8,000,0116,1791968471,11.718 57,0003,0005,0994.6,+13.9,000,0118,1791968771,11.656 66,0003,0005,0994.7,+13.9,000,0107,1791969071,11.658 61,0002,0003,0994.8,+14.0,000,0133,1791969371,11.649 57,0002,0003,0994.7,+14.0,000,0139,1791969671,11.654 64,0002,0003,0994.6,+13.9,000,0105,1791969971,11.763 61,0003,0005,0994.7,+13.9,000,0129,1791970271,11.787 70,0003,0005,0994.8,+13.9,000,0093,1791970571,11.798 59,0004,0006,0994.4,+14.0,000,0099,1791970871,11.792 70,0003,0005,0994.5,+14.1,000,0092,1791971171,11.785 64,0002,0003,0994.8,+14.3,000,0129,1791971471,11.76 59,0002,0003,0994.3,+14.6,000,0096,1791971771,11.75 57,0003,0005,0994.6,+14.7,000,0125,1791972071,11.746 64,0003,0005,0994.4,+14.9,000,0103,1791972371,11.736 59,0005,0007,0994.9,+15.2,000,0108,1791972671,11.727 61,0003,0005,0994.7,+15.2,000,0118,1791972971,11.725 70,0003,0005,0994.7,+15.6,000,0125,1791973271,11.726 64,0002,0003,0994.7,+15.3,000,0114,1791973571,11.853 61,0002,0003,0994.8,+15.6,000,0121,1791973871,11.871 59,0003,0005,0994.7,+15.8,000,0109,1791974171,11.858 64,0002,0003,0994.5,+15.8,000,0104,1791974471,11.952 61,0002,0003,0994.8,+15.9,000,0102,1791974771,11.973 59,0002,0003,0995.0,+16.0,000,0119,1791975071,11.947 61,0001,0002,0994.8,+15.9,000,0107,1791975372,12.06 64,0001,0002,0994.8,+16.0,000,0095,1791975671,11.887 64,0005,0007,0995.0,+16.0,000,0114,1791975971,11.822 70,0001,0002,0995.1,+16.4,000,0122,1791976271,11.818 61,0002,0003,0995.0,+16.4,000,0118,1791976571,11.814 64,0003,0005,0995.0,+16.8,000,0126,1791976871,11.855 64,0001,0002,0994.7,+16.6,000,0137,1791977172,12.016 64,0001,0002,0994.7,+16.7,000,0113,1791977771,11.924 70,0002,0003,0994.8,+16.8,000,0093,1791978071,11.923 70,0002,0003,0995.0,+16.8,000,0136,1791978371,11.921 59,0003,0005,0994.7,+16.6,000,0123,1791978671,11.915 66,0002,0003,0994.6,+16.2,000,0091,1791979271,11.913 70,0002,0003,0994.6,+16.1,000,0117,1791979571,11.901 57,0003,0005,0994.4,+16.0,000,0112,1791979871,11.898 57,0002,0003,0994.7,+16.4,000,0128,1791980171,11.897 57,0003,0005,0994.8,+16.7,000,0111,1791980471,11.889 57,0003,0005,0994.6,+16.8,000,0113,1791980771,11.996 66,0004,0006,0994.4,+16.5,000,0107,1791981072,12.024 64,0002,0003,0994.3,+16.4,000,0109,1791981372,12.007 59,0002,0003,0994.3,+16.9,000,0107,1791981672,12.01 57,0002,0003,0994.6,+17.4,000,0132,1791981971,11.992 64,0002,0003,0994.6,+17.4,000,0098,1791982271,11.994 64,0003,0005,0994.5,+17.5,000,0122,1791982572,12.003 70,0003,0005,0994.2,+17.4,000,0094,1791982871,11.988 70,0002,0003,0994.5,+17.3,000,0126,1791983171,11.989 61,0001,0002,0994.2,+17.1,000,0113,1791983471,11.979 54,0002,0003,0994.3,+17.0,000,0124,1791983771,11.976 72,0003,0005,0994.1,+16.8,000,0130,1791984071,11.968 72,0002,0003,0994.0,+16.7,000,0118,1791984372,12.079 59,0003,0005,0994.1,+16.6,000,0089,1791984972,12.096 59,0005,0007,0994.3,+16.5,000,0114,1791985272,12.088 59,0003,0005,0994.4,+16.4,000,0096,1791985572,12.075 72,0003,0005,0994.2,+16.6,000,0116,1791985872,12.068 66,0003,0005,0994.3,+16.7,000,0107,1791986172,12.062 72,0003,0005,0994.2,+16.8,000,0107,1791986472,12.071 72,0002,0003,0994.1,+16.8,000,0115,1791986772,12.051 70,0004,0006,0994.2,+16.8,000,0113,1791987372,12.039 72,0034,0047,0994.0,+17.0,000,0109,1791987672,12.04 61,0002,0003,0994.0,+17.1,000,0124,1791988272,12.174 61,0004,0006,0993.8,+17.6,000,0116,1791988572,12.175 61,0003,0005,0994.1,+17.9,000,0113,1791988872,12.196 70,0002,0003,0993.8,+17.8,000,0106,1791989172,12.157 61,0003,0005,0993.9,+17.4,000,0117,1791989472,12.153 66,0003,0005,0993.8,+17.2,000,0110,1791989772,12.15 70,0002,0003,0993.8,+17.1,000,0111,1791990072,12.134 61,0002,0003,0993.7,+16.9,000,0126,1791990372,12.136 61,0002,0003,0994.4,+16.8,000,0099,1791990672,12.125 61,0004,0006,0994.0,+16.7,000,0107,1791990972,12.119 66,0003,0005,0994.2,+16.4,000,0095,1791991572,12.23 66,0002,0003,0993.8,+16.2,000,0093,1791991872,12.25 64,0002,0003,0993.9,+16.2,000,0118,1791992172,12.237 61,0003,0005,0994.1,+16.0,000,0121,1791992472,12.236 72,0002,0003,0994.1,+15.9,000,0111,1791992772,12.219 59,0002,0003,0994.2,+15.8,000,0118,1791993072,12.222 64,0002,0003,0994.1,+15.6,000,0142,1791993372,12.217 61,0003,0005,0994.0,+15.4,000,0100,1791993672,12.217 66,0004,0006,0994.0,+15.2,000,0118,1791993972,12.2 61,0003,0005,0994.0,+14.8,000,0131,1791994272,12.209 66,0002,0003,0994.4,+14.6,000,0114,1791994572,12.201 59,0003,0005,0994.3,+13.9,000,0109,1791995172,12.304 72,0002,0003,0994.3,+13.6,000,0111,1791995472,12.335 76,0002,0003,0994.6,+13.5,000,0103,1791995772,12.318 64,0005,0007,0994.1,+13.2,000,0118,1791996072,12.325 99,0008,0011,0994.3,+12.9,100,0111,1791996372,12.315 61,0008,0011,0994.3,+12.8,100,0130,1791996672,12.313 76,0008,0011,0994.3,+12.6,100,0124,1791996972,12.299 61,0008,0011,0994.2,+12.4,100,0092,1791997272,12.296 72,0006,0008,0994.5,+12.3,100,0110,1791997572,12.299 66,0008,0011,0994.0,+12.0,100,0092,1791998172,12.283 64,0006,0008,0994.3,+11.8,100,0099,1791998472,12.276 72,0007,0010,0993.9,+11.8,100,0091,1791998772,12.386 72,0006,0008,0994.3,+11.7,100,0116,1791999072,12.407 72,0008,0011,0994.0,+11.3,100,0110,1791999972,12.387 66,0006,0008,0994.0,+11.1,100,0109,1792000272,12.382 64,0014,0018,0994.3,+11.0,100,0083,1792000572,12.385 72,0008,0011,0994.0,+11.0,100,0131,1792000872,12.373 64,0005,0007,0994.1,+11.0,100,0126,1792001172,12.368 64,0006,0008,0994.2,+10.8,100,0142,1792001472,12.362 61,0007,0010,0994.5,+10.7,100,0112,1792001772,12.372 72,0006,0008,0994.3,+10.6,100,0109,1792002072,12.365 61,0006,0008,0994.3,+10.6,100,0114,1792002372,12.48 72,0007,0010,0994.5,+10.5,100,0113,1792002672,12.495 61,0008,0011,0994.4,+10.4,100,0106,1792002972,12.492 70,0009,0012,0994.5,+10.3,100,0124,1792003272,12.513 99,0011,0015,0994.3,+10.3,100,0114,1792003572,12.488 61,0009,0012,0994.3,+10.1,100,0098,1792003872,12.492 61,0008,0011,0994.6,+10.0,100,0116,1792004172,12.48 61,0006,0008,0994.5,+10.0,100,0101,1792004472,12.51 61,0007,0010,0994.5,+10.0,100,0119,1792004772,12.458 64,0008,0011,0994.5,+09.9,100,0118,1792005072,12.459 70,0008,0011,0994.5,+09.9,100,0121,1792005372,12.452 70,0007,0010,0994.7,+09.7,100,0104,1792005972,12.56 61,0008,0011,0994.6,+09.7,100,0108,1792006272,12.576 64,0009,0012,0994.6,+09.7,100,0126,1792006572,12.577 61,0007,0010,0994.3,+09.6,100,0098,1792006872,12.58 47,0007,0010,0994.6,+09.5,100,0112,1792007172,12.573 61,0009,0012,0994.7,+09.5,100,0120,1792007472,12.567 72,0010,0013,0994.5,+09.5,100,0082,1792007772,12.568 99,0009,0012,0994.7,+09.4,100,0108,1792008072,12.549 72,0010,0013,0994.5,+09.3,100,0102,1792008372,12.545 66,0008,0011,0994.5,+09.2,100,0110,1792008672,12.539 72,0010,0013,0994.6,+09.2,100,0123,1792008972,12.546 66,0010,0013,0994.6,+09.1,100,0107,1792009272,12.534 61,0008,0011,0994.8,+09.1,100,0108,1792009572,12.663 61,0009,0012,0994.9,+09.0,100,0136,1792009872,12.686 72,0011,0015,0994.8,+09.0,100,0112,1792010172,12.67 66,0008,0011,0994.6,+08.9,100,0114,1792010472,12.655 64,0009,0012,0994.3,+08.9,100,0115,1792010772,12.655 61,0008,0011,0994.5,+08.7,100,0107,1792011072,12.652 70,0010,0013,0994.8,+08.7,100,0099,1792011372,12.646 61,0008,0011,0994.7,+08.6,100,0115,1792011972,12.634 59,0008,0011,0994.7,+08.6,100,0117,1792012272,12.627 61,0008,0011,0994.6,+08.5,100,0112,1792012572,12.627 70,0009,0012,0994.7,+08.4,100,0102,1792012872,12.628 61,0007,0010,0995.1,+08.4,100,0114,1792013172,12.747 61,0008,0011,0995.0,+08.4,100,0123,1792013472,12.759 61,0013,0017,0994.9,+08.3,100,0099,1792013772,12.766 61,0012,0016,0995.0,+08.2,100,0118,1792014072,12.758 61,0010,0013,0994.8,+08.3,100,0134,1792014372,12.759 74,0012,0016,0994.9,+08.5,100,0118,1792014672,12.75 61,0010,0013,0994.8,+08.6,100,0111,1792014972,12.74 61,0009,0012,0994.9,+08.6,100,0146,1792015272,12.746 59,0010,0013,0994.9,+08.7,100,0114,1792015572,12.738 64,0011,0015,0995.3,+08.8,100,0114,1792015872,12.737 61,0011,0015,0995.0,+08.9,100,0107,1792016172,12.726 72,0013,0017,0995.4,+09.0,100,0108,1792016472,12.747 61,0009,0012,0995.0,+09.0,100,0109,1792016772,12.845 59,0008,0011,0995.1,+09.1,100,0111,1792017072,12.865 61,0008,0011,0995.2,+09.1,100,0108,1792017372,12.866 61,0007,0010,0995.3,+09.2,100,0111,1792017672,12.859 64,0008,0011,0995.3,+09.2,100,0117,1792017972,12.847 61,0007,0010,0994.9,+09.1,100,0095,1792018272,12.847 61,0006,0008,0995.0,+09.0,100,0106,1792018572,12.842 61,0004,0006,0994.7,+08.8,100,0120,1792018872,12.836 61,0004,0006,0994.8,+08.6,100,0116,1792019472,12.826 72,0005,0007,0994.9,+08.4,100,0124,1792020072,12.816 74,0005,0007,0994.8,+08.3,100,0107,1792020372,12.943 74,0004,0006,0995.0,+08.4,100,0104,1792020672,12.963 61,0006,0008,0994.7,+08.3,100,0131,1792020972,12.96 72,0006,0008,0994.6,+08.4,100,0103,1792021272,12.956 72,0005,0007,0994.7,+08.6,100,0108,1792021572,12.947 72,0006,0008,0994.8,+08.7,100,0121,1792021872,12.944 64,0006,0008,0994.7,+08.5,100,0116,1792022472,12.936 61,0005,0007,0994.6,+08.5,100,0140,1792022772,12.925 70,0005,0007,0994.4,+08.4,100,0110,1792023072,12.936 61,0006,0008,0994.2,+08.3,100,0114,1792023372,12.912 61,0005,0007,0994.0,+08.2,100,0097,1792023672,12.914 61,0017,0023,0994.1,+08.1,100,0107,1792023973,13.043 61,0019,0026,0994.4,+08.0,100,0121,1792024273,13.065 61,0009,0012,0994.0,+07.9,100,0116,1792024573,13.054 61,0007,0010,0994.2,+07.8,100,0103,1792024873,13.048 72,0007,0010,0994.2,+07.8,100,0134,1792025173,13.051 61,0004,0006,0994.0,+07.7,100,0123,1792025473,13.036 61,0005,0007,0993.7,+07.7,100,0104,1792025773,13.027 70,0005,0007,0993.9,+07.6,100,0130,1792026073,13.028 74,0007,0010,0994.1,+07.6,100,0128,1792026373,13.015 72,0006,0008,0993.9,+07.5,100,0099,1792026673,13.019 70,0005,0007,0994.0,+07.4,100,0118,1792026973,13.013 59,0006,0008,0993.8,+07.3,100,0123,1792027273,13.007 61,0006,0008,0993.7,+07.3,100,0127,1792027573,13.126 61,0005,0007,0993.8,+07.3,100,0111,1792027873,13.143 61,0006,0008,0993.8,+07.3,100,0119,1792028173,13.144 66,0007,0010,0993.8,+07.5,100,0115,1792029073,13.13 70,0006,0008,0993.5,+07.6,100,0112,1792029373,13.125 66,0005,0007,0993.7,+07.7,100,0108,1792029673,13.127 64,0006,0008,0993.6,+07.7,100,0097,1792029973,13.123 61,0008,0011,0993.5,+07.8,100,0118,1792030573,13.1 61,0011,0015,0993.4,+07.8,100,0108,1792030873,13.101 61,0010,0013,0993.8,+07.8,100,0116,1792031173,13.227 72,0008,0011,0994.0,+07.8,100,0124,1792031473,13.249 72,0011,0015,0993.5,+08.0,100,0117,1792032073,13.235 61,0010,0013,0993.5,+08.0,100,0125,1792032373,13.229 64,0012,0016,0993.7,+08.1,100,0121,1792032673,13.227 61,0009,0012,0993.5,+08.2,100,0104,1792032973,13.212 66,0010,0013,0993.2,+08.2,100,0108,1792033273,13.217 70,0009,0012,0993.4,+08.3,100,0136,1792033573,13.205 72,0009,0012,0993.4,+08.3,100,0125,1792033873,13.196 61,0006,0008,0993.3,+08.3,100,0114,1792034173,13.19 70,0010,0013,0993.4,+08.3,100,0099,1792034473,13.197 70,0007,0010,0993.1,+08.4,100,0110,1792034773,13.316 61,0005,0007,0993.0,+08.4,100,0109,1792035073,13.328 61,0008,0011,0992.9,+08.5,100,0107,1792035373,13.318 70,0009,0012,0993.0,+08.5,100,0082,1792035673,13.324 61,0007,0010,0993.0,+08.6,100,0112,1792035973,13.313 61,0006,0008,0993.1,+08.6,100,0113,1792036273,13.318 61,0009,0012,0992.9,+08.7,100,0119,1792036573,13.298 66,0007,0010,0993.0,+08.6,100,0105,1792036873,13.291 72,0007,0010,0993.0,+08.7,100,0120,1792037173,13.286 61,0006,0008,0993.0,+08.7,100,0100,1792037473,13.294 72,0008,0011,0993.0,+08.7,100,0109,1792037773,13.298 70,0006,0008,0993.0,+08.7,100,0124,1792038073,13.285 64,0006,0008,0993.0,+08.7,100,0100,1792038373,13.399 64,0006,0008,0993.3,+08.6,100,0131,1792038673,13.419 64,0005,0007,0993.0,+08.5,100,0110,1792038973,13.423 64,0006,0008,0993.3,+08.7,100,0106,1792039573,13.416 70,0007,0010,0993.1,+08.6,100,0137,1792039873,13.399 59,0009,0012,0993.1,+08.5,100,0120,1792040173,13.382 99,0010,0013,0993.4,+08.5,100,0108,1792040473,13.385 61,0008,0011,0993.3,+08.5,100,0147,1792040773,13.386 99,0006,0008,0993.3,+08.5,100,0123,1792041073,13.378 64,0006,0008,0993.2,+08.5,100,0125,1792041373,13.374 64,0011,0015,0993.3,+08.6,100,0115,1792041673,13.372 64,0010,0013,0993.1,+08.6,100,0115,1792041973,13.502 64,0010,0013,0993.1,+08.6,100,0126,1792042273,13.518 70,0009,0012,0993.3,+08.6,100,0126,1792042573,13.51 61,0008,0011,0993.4,+08.7,100,0109,1792043173,13.508 61,0007,0010,0993.5,+08.7,100,0120,1792043473,13.5 70,0008,0011,0993.4,+08.7,100,0116,1792043773,13.489 61,0008,0011,0993.3,+08.7,100,0104,1792044073,13.488 64,0014,0018,0993.5,+08.6,100,0119,1792044373,13.479 61,0011,0015,0993.6,+08.6,100,0114,1792044673,13.476 64,0019,0026,0993.4,+08.7,100,0121,1792044973,13.459 64,0009,0012,0993.5,+08.8,100,0115,1792045273,13.467 61,0011,0015,0993.5,+09.0,100,0115,1792045573,13.576 61,0009,0012,0993.6,+08.9,100,0117,1792045873,13.599 61,0009,0012,0993.6,+09.1,100,0103,1792046173,13.605 61,0010,0013,0994.0,+09.0,100,0117,1792046473,13.601 70,0006,0008,0993.7,+08.9,100,0116,1792046773,13.584 61,0008,0011,0993.7,+09.2,100,0132,1792047073,13.581 61,0009,0012,0993.8,+09.2,100,0115,1792047373,13.579 66,0008,0011,0993.8,+09.2,100,0123,1792047673,13.578 61,0011,0015,0993.5,+09.1,100,0109,1792047973,13.563 61,0008,0011,0993.7,+09.2,100,0117,1792048273,13.567 61,0007,0010,0993.4,+08.9,100,0115,1792048573,13.567 64,0008,0011,0993.7,+09.3,100,0146,1792048873,13.549 64,0007,0010,0993.8,+09.2,100,0113,1792049173,13.669 64,0007,0010,0993.7,+09.2,100,0131,1792049473,13.695 61,0007,0010,0993.4,+09.1,100,0115,1792049773,13.693 61,0008,0011,0993.8,+09.2,100,0110,1792050073,13.678 66,0010,0013,0993.6,+09.2,100,0124,1792050373,13.68 61,0008,0011,0993.7,+09.2,100,0105,1792050673,13.677 66,0007,0010,0993.8,+09.1,100,0133,1792050973,13.678 61,0007,0010,0994.0,+09.1,100,0121,1792051273,13.675 61,0009,0012,0993.9,+09.2,100,0113,1792051573,13.676 61,0009,0012,0994.0,+09.4,100,0095,1792052173,13.664 64,0015,0021,0993.9,+09.5,100,0120,1792052473,13.652 66,0009,0012,0993.8,+09.7,100,0117,1792052773,13.773 61,0009,0012,0994.0,+10.1,100,0111,1792053073,13.785 61,0011,0015,0993.8,+10.1,100,0119,1792053373,13.776 61,0009,0012,0993.5,+10.0,100,0120,1792053673,13.773 61,0009,0012,0993.6,+10.2,100,0103,1792053973,13.774 70,0010,0013,0993.5,+10.3,100,0146,1792054273,13.767 64,0010,0013,0993.6,+10.4,100,0117,1792054573,13.768 61,0012,0016,0993.7,+10.7,100,0106,1792054873,13.761 61,0010,0013,0993.9,+10.5,100,0140,1792055173,13.759 99,0011,0015,0993.6,+10.7,100,0094,1792055473,13.753 61,0011,0015,0993.3,+11.0,100,0116,1792055773,13.752 66,0011,0015,0993.6,+11.3,100,0122,1792056073,13.742 70,0010,0013,0993.7,+11.4,100,0120,1792056373,13.856 70,0013,0017,0993.5,+11.3,100,0101,1792056673,13.862 64,0011,0015,0993.5,+11.3,100,0132,1792056973,13.867 64,0012,0016,0993.6,+11.5,100,0110,1792057273,13.87 61,0013,0017,0993.7,+11.5,100,0118,1792057573,13.87 66,0010,0013,0993.4,+11.2,100,0121,1792057873,13.864 61,0013,0017,0993.4,+11.5,100,0117,1792058173,13.858 61,0011,0015,0993.4,+11.7,100,0113,1792059073,13.837 64,0012,0016,0993.3,+11.9,100,0130,1792059373,13.831 66,0010,0013,0993.1,+11.9,100,0116,1792059673,13.838 59,0035,0048,0992.9,+12.2,100,0111,1792060273,13.971 66,0022,0029,0992.8,+12.3,100,0108,1792060573,13.96 70,0013,0017,0993.2,+12.4,100,0110,1792060873,13.957 61,0013,0017,0993.1,+12.7,100,0109,1792061173,13.964 66,0009,0012,0992.8,+12.7,100,0121,1792061473,13.941 59,0009,0012,0993.2,+12.8,100,0104,1792061773,13.928 61,0010,0013,0992.9,+12.9,100,0121,1792062073,13.927 64,0012,0016,0993.0,+12.9,100,0104,1792062373,13.919 61,0009,0012,0992.9,+13.1,100,0131,1792062673,13.926 64,0011,0015,0992.9,+13.5,000,0125,1792063273,13.915 61,0007,0010,0993.1,+14.0,000,0114,1792063874,14.042 59,0007,0010,0992.8,+14.3,000,0099,1792064174,14.044 61,0009,0012,0992.5,+14.5,000,0121,1792064474,14.029 61,0009,0012,0992.5,+14.7,000,0144,1792064774,14.026 61,0009,0012,0992.8,+14.9,000,0114,1792065074,14.019 64,0007,0010,0992.4,+15.0,000,0100,1792065374,14.029 61,0008,0011,0992.6,+15.2,000,0101,1792065674,14.013 61,0009,0012,0992.4,+15.2,000,0119,1792065974,14.007 70,0008,0011,0992.7,+15.7,000,0114,1792066274,14.01 61,0006,0008,0992.7,+16.0,000,0105,1792066573,13.989 70,0007,0010,0992.4,+16.3,000,0118,1792066873,13.99 70,0010,0013,0992.2,+16.5,000,0095,1792067174,14.104 66,0006,0008,0991.9,+16.4,000,0113,1792067774,14.127 61,0004,0006,0991.8,+16.5,000,0120,1792068074,14.115 61,0007,0010,0992.0,+16.5,000,0119,1792068374,14.113 61,0004,0006,0992.0,+16.4,000,0127,1792068674,14.11 61,0005,0007,0991.7,+16.8,000,0103,1792069274,14.092 70,0005,0007,0991.9,+16.7,000,0106,1792069574,14.086 61,0005,0007,0991.8,+16.7,000,0122,1792069874,14.099 70,0005,0007,0991.8,+16.8,000,0132,1792070174,14.075 70,0005,0007,0991.7,+16.7,000,0113,1792070474,14.076 59,0005,0007,0991.5,+16.8,000,0121,1792070774,14.188 64,0003,0005,0991.8,+16.8,000,0130,1792071074,14.212 70,0004,0006,0991.5,+16.8,000,0102,1792071374,14.206 72,0004,0006,0991.6,+17.1,000,0093,1792071674,14.199 66,0005,0007,0991.6,+17.0,000,0122,1792071974,14.183 64,0004,0006,0991.6,+17.3,000,0132,1792072274,14.175 64,0004,0006,0991.6,+17.6,000,0111,1792072574,14.173 64,0004,0006,0991.6,+17.5,000,0110,1792072874,14.163 70,0004,0006,0991.3,+17.8,000,0095,1792073174,14.165 57,0005,0007,0991.4,+17.6,000,0113,1792073474,14.165 61,0004,0006,0991.4,+17.7,000,0124,1792073774,14.148 64,0004,0006,0991.5,+17.9,000,0108,1792074074,14.137 66,0006,0008,0991.2,+17.5,000,0114,1792074374,14.249 59,0007,0010,0991.2,+17.9,000,0127,1792074674,14.275 59,0005,0007,0991.2,+18.5,000,0112,1792074974,14.272 61,0006,0008,0991.6,+18.7,000,0128,1792075274,14.253 64,0004,0006,0991.2,+18.4,000,0117,1792075574,14.263 66,0006,0008,0991.0,+18.0,000,0134,1792075874,14.26 59,0004,0006,0991.5,+17.9,000,0114,1792076174,14.255 70,0004,0006,0991.1,+17.7,000,0103,1792076474,14.246 61,0005,0007,0991.4,+17.8,000,0111,1792076774,14.243 59,0006,0008,0991.3,+17.3,000,0102,1792077374,14.226 59,0005,0007,0991.1,+17.0,000,0124,1792077674,14.23 59,0006,0008,0991.2,+16.8,000,0117,1792077974,14.344 70,0005,0007,0991.5,+16.5,000,0117,1792078274,14.362 59,0004,0006,0991.3,+16.2,000,0129,1792078574,14.347 70,0004,0006,0991.1,+16.1,000,0119,1792078874,14.342 61,0004,0006,0991.2,+15.7,000,0106,1792079174,14.354 64,0007,0010,0991.0,+15.1,000,0110,1792079774,14.338 59,0009,0012,0991.2,+14.9,000,0110,1792080074,14.33 59,0007,0010,0991.3,+14.6,000,0124,1792080374,14.324 59,0006,0008,0991.3,+14.0,000,0095,1792080974,14.31 59,0007,0010,0991.4,+13.7,000,0118,1792081274,14.316 59,0014,0018,0991.6,+13.6,000,0107,1792081574,14.419 61,0014,0018,0991.4,+13.5,000,0106,1792081874,14.436 59,0007,0010,0991.0,+13.3,000,0107,1792082174,14.435 61,0006,0008,0991.6,+13.2,000,0121,1792082474,14.422 59,0008,0011,0991.3,+13.2,000,0110,1792082774,14.415 64,0014,0018,0991.0,+13.2,000,0119,1792083074,14.418 61,0010,0013,0991.1,+13.3,000,0117,1792083374,14.421 61,0010,0013,0991.2,+13.2,000,0119,1792083674,14.415 61,0009,0012,0991.3,+13.1,100,0116,1792083974,14.407 61,0013,0017,0991.1,+13.0,100,0097,1792084274,14.388 61,0008,0011,0991.1,+12.9,100,0116,1792084574,14.385 00,0009,0012,0991.4,+12.8,100,0115,1792084874,14.382 59,0011,0015,0991.4,+12.7,100,0109,1792085474,14.524 59,0009,0012,0991.3,+12.7,100,0112,1792085774,14.52 64,0014,0018,0991.3,+12.6,100,0108,1792086674,14.527 66,0008,0011,0991.5,+12.5,100,0110,1792087274,14.489 61,0007,0010,0991.5,+12.3,100,0099,1792087874,14.489 59,0007,0010,0991.5,+12.3,100,0108,1792088174,14.484 64,0008,0011,0991.3,+12.3,100,0107,1792088774,14.584 61,0008,0011,0991.4,+12.3,100,0108,1792089074,14.605 61,0013,0017,0991.4,+12.3,100,0115,1792089674,14.59 59,0009,0012,0991.3,+12.2,100,0126,1792090274,14.607 59,0011,0015,0991.3,+12.1,100,0126,1792090574,14.579 64,0020,0027,0991.1,+12.0,100,0100,1792090874,14.576 61,0011,0015,0991.4,+11.9,100,0123,1792091174,14.555 99,0022,0029,0991.1,+11.8,100,0116,1792091474,14.558 61,0014,0018,0991.3,+11.7,100,0118,1792091774,14.558 64,0011,0015,0991.5,+11.6,100,0094,1792092074,14.549 64,0016,0022,0991.3,+11.6,100,0119,1792092374,14.672 61,0020,0027,0991.2,+11.4,100,0120,1792093274,14.68 64,0016,0022,0991.1,+11.5,100,0130,1792093574,14.679 66,0015,0021,0991.0,+11.3,100,0122,1792093874,14.673 64,0013,0017,0990.8,+11.2,100,0130,1792094174,14.669 64,0016,0022,0991.1,+11.1,100,0109,1792094474,14.668 61,0010,0013,0991.1,+11.1,100,0118,1792094774,14.654 61,0011,0015,0991.1,+10.9,100,0114,1792095074,14.65 70,0011,0015,0991.4,+10.8,100,0137,1792095374,14.642 61,0009,0012,0991.2,+10.6,100,0107,1792095674,14.648 59,0010,0013,0991.1,+10.6,100,0104,1792095974,14.765 70,0017,0023,0991.0,+10.5,100,0116,1792096274,14.78 61,0012,0016,0991.0,+10.6,100,0104,1792096574,14.79 61,0010,0013,0990.9,+10.6,100,0139,1792096874,14.77 66,0019,0026,0991.0,+10.6,100,0125,1792097174,14.769 59,0014,0018,0990.6,+10.3,100,0115,1792097774,14.768 59,0010,0013,0990.7,+10.3,100,0111,1792098074,14.757 64,0010,0013,0990.6,+10.0,100,0098,1792098374,14.75 64,0012,0016,0990.6,+09.9,100,0119,1792098674,14.76 64,0009,0012,0990.5,+09.8,100,0117,1792098974,14.736 59,0007,0010,0990.8,+09.7,100,0136,1792099274,14.735 64,0008,0011,0990.6,+09.6,100,0106,1792099574,14.852 59,0008,0011,0990.7,+09.4,100,0121,1792099874,14.864 59,0007,0010,0990.6,+09.5,100,0123,1792100174,14.87 61,0009,0012,0990.9,+09.4,100,0095,1792100474,14.867 66,0007,0010,0990.6,+09.3,100,0140,1792100774,14.854 64,0008,0011,0990.7,+09.3,100,0128,1792101074,14.848 59,0007,0010,0990.6,+09.1,100,0110,1792101374,14.842 59,0007,0010,0990.7,+09.0,100,0120,1792101674,14.848 59,0007,0010,0990.4,+08.8,100,0109,1792101974,14.842 74,0007,0010,0990.6,+08.7,100,0101,1792102274,14.831 64,0008,0011,0990.4,+08.6,100,0112,1792102574,14.829 59,0010,0013,0990.6,+08.5,100,0113,1792102874,14.83 99,0007,0010,0990.5,+08.4,100,0117,1792103174,14.951 66,0008,0011,0990.4,+08.2,100,0128,1792103774,14.955 66,0010,0013,0990.6,+08.1,100,0136,1792104074,14.967 59,0007,0010,0990.4,+08.0,100,0109,1792104374,14.963 61,0008,0011,0990.4,+07.8,100,0119,1792104974,14.97 59,0011,0015,0990.5,+07.8,100,0120,1792105274,14.954 61,0013,0017,0990.6,+07.7,100,0109,1792105574,14.945 61,0007,0010,0990.4,+07.6,100,0129,1792106174,14.93 61,0006,0008,0990.1,+07.5,100,0120,1792106474,14.927 61,0006,0008,0990.3,+07.5,100,0114,1792106775,15.052 59,0008,0011,0990.2,+07.5,100,0121,1792107075,15.061 64,0007,0010,0990.2,+07.5,100,0112,1792107375,15.057 61,0006,0008,0990.0,+07.4,100,0117,1792107675,15.053 61,0007,0010,0990.0,+07.3,100,0139,1792107975,15.054 59,0008,0011,0990.1,+07.3,100,0106,1792108575,15.042 59,0005,0007,0990.2,+07.2,100,0140,1792108875,15.04 64,0006,0008,0990.0,+07.2,100,0123,1792109175,15.031 61,0005,0007,0990.3,+07.2,100,0129,1792109475,15.029 64,0006,0008,0990.2,+07.1,100,0098,1792109775,15.026 61,0006,0008,0989.9,+07.0,100,0111,1792110375,15.149 64,0009,0012,0989.8,+06.8,100,0112,1792110675,15.163 66,0005,0007,0990.2,+06.7,100,0120,1792111875,15.147 61,0010,0013,0990.3,+06.7,100,0145,1792112175,15.139 64,0005,0007,0989.9,+06.6,100,0113,1792112475,15.139 61,0004,0006,0989.7,+06.5,100,0132,1792112775,15.134 61,0009,0012,0989.5,+06.4,100,0120,1792113075,15.132 64,0005,0007,0989.8,+06.4,100,0096,1792113375,15.125 70,0005,0007,0990.0,+06.3,100,0121,1792113675,15.122 61,0005,0007,0989.8,+06.2,100,0123,1792113975,15.24 64,0011,0015,0989.8,+06.2,100,0110,1792114275,15.258 70,0006,0008,0989.9,+06.3,100,0116,1792114575,15.254 00,0006,0008,0989.6,+06.4,100,0111,1792114875,15.244 66,0006,0008,0989.8,+06.6,100,0124,1792115175,15.237 61,0014,0018,0989.9,+06.8,100,0113,1792115475,15.232 64,0005,0007,0989.8,+07.1,100,0130,1792116075,15.226 61,0008,0011,0989.9,+07.3,100,0122,1792116675,15.222 64,0008,0011,0989.5,+07.4,100,0125,1792116975,15.226 61,0010,0013,0989.7,+07.5,100,0107,1792117275,15.222 59,0010,0013,0989.6,+07.6,100,0114,1792117575,15.354 64,0008,0011,0989.6,+07.6,100,0125,1792117875,15.352 59,0007,0010,0989.5,+07.5,100,0134,1792118175,15.349 64,0006,0008,0989.4,+07.3,100,0125,1792118475,15.345 70,0009,0012,0989.8,+07.3,100,0117,1792118775,15.333 64,0008,0011,0989.9,+07.3,100,0144,1792119075,15.329 61,0006,0008,0989.9,+07.3,100,0106,1792119375,15.33 59,0006,0008,0989.7,+07.2,100,0114,1792119675,15.323 66,0006,0008,0989.9,+07.3,100,0119,1792119975,15.317 64,0005,0007,0989.9,+07.3,100,0124,1792120275,15.322 61,0005,0007,0989.9,+07.3,100,0130,1792120575,15.308 61,0005,0007,0989.8,+07.3,100,0115,1792120875,15.303 61,0013,0017,0989.9,+07.3,100,0107,1792121475,15.441 64,0012,0016,0989.6,+07.4,100,0120,1792121775,15.447 61,0006,0008,0989.6,+07.5,100,0106,1792122075,15.435 61,0007,0010,0989.6,+07.6,100,0099,1792122375,15.431 64,0008,0011,0990.1,+07.7,100,0147,1792122975,15.436 61,0006,0008,0989.8,+07.6,100,0122,1792123275,15.426 61,0008,0011,0989.7,+07.8,100,0124,1792123875,15.418 59,0008,0011,0989.8,+07.8,100,0099,1792124175,15.407 61,0007,0010,0989.5,+07.8,100,0128,1792124475,15.408 59,0008,0011,0989.7,+07.8,100,0149,1792124775,15.525 61,0012,0016,0989.5,+07.9,100,0130,1792125075,15.546 61,0009,0012,0989.6,+07.8,100,0116,1792125375,15.551 59,0018,0024,0989.6,+07.8,100,0120,1792125675,15.525 61,0052,0070,0989.8,+07.8,100,0118,1792125975,15.537 66,0019,0026,0989.7,+07.8,100,0122,1792126275,15.525 72,0009,0012,0989.6,+07.8,100,0126,1792126575,15.521 64,0009,0012,0989.4,+07.8,100,0119,1792126875,15.515 64,0007,0010,0989.6,+07.8,100,0120,1792127175,15.522 64,0007,0010,0989.7,+07.8,100,0115,1792127475,15.498 66,0011,0015,0989.6,+07.8,100,0112,1792127775,15.491 66,0007,0010,0989.4,+07.9,100,0124,1792128075,15.49 61,0010,0013,0989.6,+07.9,100,0141,1792128375,15.611 64,0011,0015,0989.4,+07.8,100,0100,1792128675,15.615 64,0010,0013,0989.8,+07.8,100,0140,1792128975,15.622 70,0011,0015,0989.7,+08.0,100,0133,1792129275,15.625 66,0008,0011,0989.9,+08.1,100,0119,1792129575,15.621 61,0008,0011,0990.0,+08.1,100,0126,1792129875,15.613 64,0009,0012,0990.0,+08.2,100,0120,1792130175,15.711 72,0011,0015,0989.9,+08.3,100,0119,1792130475,15.603 64,0014,0018,0989.7,+08.4,100,0129,1792130775,15.61 72,0016,0022,0989.9,+08.5,100,0136,1792131075,15.599 61,0011,0015,0989.6,+08.4,100,0119,1792131375,15.598 64,0012,0016,0989.8,+08.6,100,0113,1792131675,15.594 66,0011,0015,0989.9,+08.7,100,0120,1792131975,15.713 59,0012,0016,0989.6,+08.8,100,0120,1792132275,15.73 54,0013,0017,0989.7,+08.9,100,0117,1792132575,15.713 70,0012,0016,0989.8,+09.0,100,0124,1792132875,15.715 61,0012,0016,0989.8,+09.0,100,0129,1792133175,15.71 64,0011,0015,0989.9,+09.0,100,0115,1792133475,15.715 61,0014,0018,0989.6,+09.1,100,0096,1792133775,15.705 64,0011,0015,0989.9,+09.2,100,0110,1792134075,15.714 66,0009,0012,0990.0,+09.3,100,0099,1792134375,15.685 99,0010,0013,0990.1,+09.4,100,0114,1792134675,15.696 72,0012,0016,0989.7,+09.5,100,0118,1792134975,15.677 61,0016,0022,0989.9,+09.4,100,0121,1792135275,15.676 70,0016,0022,0989.8,+09.6,100,0112,1792135875,15.805 61,0015,0021,0989.9,+09.7,100,0143,1792136175,15.805 72,0012,0016,0989.8,+09.4,100,0132,1792136475,15.802 64,0014,0018,0989.7,+09.5,100,0116,1792136775,15.806 61,0011,0015,0989.9,+09.3,100,0121,1792137075,15.799 61,0013,0017,0989.9,+09.5,100,0119,1792137375,15.798 61,0012,0016,0989.8,+09.6,100,0116,1792137675,15.797 70,0014,0018,0989.9,+09.6,100,0130,1792137975,15.789 61,0015,0021,0990.1,+09.7,100,0120,1792138275,15.788 61,0013,0017,0990.1,+09.8,100,0120,1792138575,15.771 64,0019,0026,0990.0,+09.7,100,0105,1792138875,15.769 61,0017,0023,0990.3,+09.8,100,0116,1792139175,15.892 64,0012,0016,0990.1,+09.8,100,0121,1792139475,15.903 64,0013,0017,0990.2,+09.8,100,0126,1792139775,15.917 64,0012,0016,0989.9,+09.8,100,0117,1792140075,15.915 64,0014,0018,0990.0,+09.8,100,0120,1792140375,15.905 61,0013,0017,0989.9,+10.0,100,0101,1792140675,15.896 61,0012,0016,0990.0,+10.2,100,0132,1792141275,15.875 64,0013,0017,0989.9,+10.1,100,0105,1792141575,15.881 61,0013,0017,0989.9,+10.3,100,0117,1792141875,15.863 59,0014,0018,0990.1,+10.3,100,0134,1792142175,15.872 61,0014,0018,0989.9,+10.3,100,0117,1792142475,15.877 59,0017,0023,0990.1,+10.4,100,0117,1792143075,15.998 64,0015,0021,0990.4,+10.5,100,0130,1792143375,15.999 59,0015,0021,0990.1,+10.6,100,0118,1792143675,15.997 59,0015,0021,0990.1,+10.6,100,0120,1792143975,15.998 72,0017,0023,0989.9,+10.7,100,0137,1792144275,15.981 64,0015,0021,0989.7,+10.8,100,0119,1792144575,15.977 57,0012,0016,0990.1,+11.0,100,0108,1792144875,15.971 59,0013,0017,0990.1,+11.1,100,0116,1792145175,15.961 70,0012,0016,0989.7,+11.0,100,0119,1792145475,15.958 66,0012,0016,0989.7,+11.1,100,0124,1792145775,15.97 57,0013,0017,0989.6,+11.0,100,0109,1792146075,15.965 70,0011,0015,0989.7,+11.2,100,0108,1792146376,16.078 64,0013,0017,0989.4,+11.4,100,0106,1792146676,16.092 64,0013,0017,0989.5,+11.6,100,0130,1792146976,16.083 70,0012,0016,0989.3,+11.6,100,0115,1792147276,16.075 59,0012,0016,0989.3,+11.6,100,0119,1792147576,16.072 64,0012,0016,0989.5,+11.8,100,0138,1792147876,16.064 66,0014,0018,0989.3,+12.0,100,0121,1792148176,16.075 61,0015,0021,0989.5,+12.1,100,0108,1792148476,16.075 66,0013,0017,0989.0,+12.4,100,0123,1792148776,16.06 66,0014,0018,0989.0,+12.3,100,0117,1792149076,16.056 72,0014,0018,0989.1,+12.5,100,0105,1792149376,16.037 59,0015,0021,0989.3,+12.8,100,0122,1792149676,16.049 61,0012,0016,0989.0,+12.8,100,0121,1792149976,16.156 70,0016,0022,0988.8,+12.7,100,0107,1792150276,16.17 72,0018,0024,0988.6,+12.9,100,0122,1792150576,16.177 66,0014,0018,0988.5,+12.8,100,0131,1792150876,16.176 59,0016,0022,0988.6,+12.8,100,0121,1792151176,16.167 64,0016,0022,0988.5,+12.8,100,0140,1792151776,16.146 61,0017,0023,0988.3,+13.0,100,0133,1792152076,16.132 61,0012,0016,0988.1,+13.1,000,0114,1792152376,16.133 66,0015,0021,0988.3,+13.1,000,0123,1792152676,16.129 66,0015,0021,0988.5,+13.1,000,0123,1792152976,16.123 61,0015,0021,0988.1,+13.3,000,0120,1792153276,16.108 66,0014,0018,0988.1,+13.4,000,0108,1792153576,16.232 70,0015,0021,0988.2,+13.5,000,0110,1792153876,16.254 70,0011,0015,0987.7,+13.6,000,0135,1792154176,16.243 70,0014,0018,0987.7,+13.6,000,0119,1792154476,16.243 61,0015,0021,0987.7,+13.6,000,0115,1792154776,16.232 59,0014,0018,0988.2,+13.7,000,0124,1792155076,16.226 61,0016,0022,0987.7,+13.9,000,0112,1792155376,16.229 66,0016,0022,0987.5,+13.9,000,0124,1792155676,16.218 61,0013,0017,0987.7,+14.0,000,0115,1792155976,16.206 61,0017,0023,0987.5,+14.0,000,0095,1792156276,16.214 61,0017,0023,0987.5,+14.1,000,0116,1792156576,16.203 61,0017,0023,0987.3,+14.2,000,0113,1792156876,16.2 61,0014,0018,0987.0,+14.3,000,0111,1792157176,16.311 59,0015,0021,0987.0,+14.4,000,0104,1792157476,16.338 66,0015,0021,0987.3,+14.5,000,0111,1792157776,16.326 61,0017,0023,0987.2,+14.5,000,0133,1792158076,16.319 70,0014,0018,0987.0,+14.7,000,0132,1792158376,16.314 66,0014,0018,0986.9,+14.7,000,0106,1792158676,16.347 70,0012,0016,0987.1,+14.9,000,0114,1792158976,16.313 59,0015,0021,0987.1,+15.1,000,0111,1792159276,16.299 61,0014,0018,0987.0,+15.2,000,0115,1792159576,16.276 59,0016,0022,0987.0,+15.1,000,0096,1792159876,16.272 61,0019,0026,0986.5,+15.3,000,0112,1792160176,16.264 59,0012,0016,0986.9,+15.2,000,0102,1792160476,16.266 59,0015,0021,0986.3,+15.3,000,0110,1792160776,16.381 59,0015,0021,0986.6,+15.5,000,0092,1792161076,16.406 61,0013,0017,0986.4,+16.1,000,0102,1792161376,16.397 70,0011,0015,0986.3,+16.5,000,0102,1792161676,16.405 61,0016,0022,0986.8,+16.3,000,0124,1792161976,16.396 66,0014,0018,0986.5,+15.9,000,0120,1792162276,16.389 61,0012,0016,0986.2,+15.6,000,0114,1792162576,16.388 99,0015,0021,0986.4,+15.3,000,0113,1792162876,16.379 64,0016,0022,0986.3,+15.1,000,0093,1792163176,16.382 61,0014,0018,0986.4,+14.9,000,0114,1792163476,16.365 61,0012,0016,0986.6,+14.7,000,0123,1792163776,16.348 64,0012,0016,0986.4,+14.5,000,0105,1792164076,16.346 66,0014,0018,0986.6,+14.3,000,0113,1792164376,16.473 66,0013,0017,0986.5,+14.1,000,0132,1792164676,16.486 61,0020,0027,0986.6,+13.9,000,0132,1792164976,16.482 61,0024,0032,0986.3,+13.7,000,0099,1792165276,16.481 66,0028,0038,0986.4,+13.5,000,0102,1792165576,16.475 61,0018,0024,0986.1,+13.2,000,0100,1792165876,16.474 61,0017,0023,0986.4,+12.9,100,0137,1792166176,16.465 66,0018,0024,0986.1,+12.7,100,0118,1792166476,16.461 61,0014,0018,0986.3,+12.5,100,0105,1792166776,16.446 57,0016,0022,0986.4,+12.2,100,0108,1792167076,16.446 70,0014,0018,0986.4,+12.1,100,0118,1792167376,16.434 66,0012,0016,0986.3,+11.8,100,0107,1792167676,16.447 59,0015,0021,0986.1,+11.6,100,0125,1792167976,16.557 61,0012,0016,0986.2,+11.3,100,0128,1792168276,16.573 61,0014,0018,0986.2,+11.0,100,0112,1792168576,16.567 59,0020,0027,0986.4,+10.9,100,0107,1792168876,16.567 61,0014,0018,0986.3,+10.9,100,0125,1792169176,16.557 66,0024,0032,0986.3,+10.7,100,0118,1792169476,16.545 59,0016,0022,0986.1,+10.3,100,0117,1792170076,16.551 61,0016,0022,0986.3,+10.3,100,0104,1792170376,16.547 70,0014,0018,0986.1,+10.0,100,0117,1792170676,16.538 59,0015,0021,0986.0,+09.9,100,0117,1792170976,16.533 70,0018,0024,0985.8,+09.8,100,0119,1792171276,16.523 61,0025,0034,0985.9,+09.6,100,0111,1792171576,16.637 70,0033,0045,0986.0,+09.5,100,0106,1792171876,16.661 61,0022,0029,0985.9,+09.4,100,0129,1792172176,16.647 61,0024,0032,0986.0,+09.3,100,0095,1792172476,16.646 61,0037,0050,0985.7,+09.1,100,0121,1792172776,16.656 57,0019,0026,0985.8,+09.0,100,0133,1792173076,16.639 70,0015,0021,0986.0,+08.9,100,0107,1792173376,16.638 61,0015,0021,0985.8,+08.8,100,0131,1792173676,16.627 61,0015,0021,0985.8,+08.8,100,0126,1792173976,16.625 61,0012,0016,0985.8,+08.8,100,0101,1792174276,16.626 61,0012,0016,0985.8,+08.7,100,0124,1792174576,16.623 70,0011,0015,0986.0,+08.8,100,0107,1792174876,16.625 66,0015,0021,0985.9,+08.7,100,0134,1792175176,16.742 70,0013,0017,0986.0,+08.6,100,0115,1792175476,16.752 61,0015,0021,0986.0,+08.5,100,0138,1792175776,16.749 66,0015,0021,0985.9,+08.4,100,0122,1792176076,16.742 66,0014,0018,0985.8,+08.4,100,0112,1792176376,16.764 70,0015,0021,0985.8,+08.5,100,0107,1792176676,16.74 66,0011,0015,0986.0,+08.5,100,0106,1792176976,16.73 66,0010,0013,0986.0,+08.5,100,0119,1792177276,16.729 61,0010,0013,0986.0,+08.5,100,0116,1792177576,16.721 70,0011,0015,0985.8,+08.4,100,0112,1792177876,16.724 66,0010,0013,0985.9,+08.4,100,0134,1792178176,16.713 66,0010,0013,0985.8,+08.4,100,0124,1792178476,16.722 61,0012,0016,0986.2,+08.3,100,0116,1792179076,16.853 61,0012,0016,0986.1,+08.2,100,0127,1792179376,16.859 74,0011,0015,0986.1,+08.2,100,0106,1792179676,16.853 66,0011,0015,0986.1,+08.2,100,0126,1792180276,16.825 70,0009,0012,0986.0,+08.0,100,0108,1792180876,16.847 66,0011,0015,0986.0,+08.0,100,0135,1792181176,16.828 61,0012,0016,0986.3,+07.9,100,0116,1792181476,16.836 61,0010,0013,0986.3,+07.9,100,0115,1792181776,16.827 61,0009,0012,0986.4,+07.9,100,0118,1792182076,16.821 70,0012,0016,0986.1,+07.8,100,0125,1792182376,16.948 72,0014,0018,0986.3,+07.8,100,0108,1792182676,16.954 64,0012,0016,0986.4,+07.9,100,0114,1792183276,16.949 70,0012,0016,0986.1,+08.0,100,0121,1792183576,16.954 72,0012,0016,0986.2,+08.0,100,0133,1792183876,16.94 66,0011,0015,0986.1,+08.0,100,0135,1792184176,16.945 61,0014,0018,0986.0,+08.0,100,0126,1792184476,16.927 66,0012,0016,0986.2,+08.1,100,0122,1792184776,16.921 64,0009,0012,0986.1,+08.1,100,0120,1792185076,16.925 72,0011,0015,0985.9,+08.0,100,0121,1792185676,16.907 70,0009,0012,0986.0,+07.9,100,0114,1792185977,17.021 66,0010,0013,0985.8,+07.9,100,0114,1792186277,17.038 64,0009,0012,0986.1,+07.8,100,0126,1792186577,17.042 72,0011,0015,0985.9,+07.8,100,0118,1792186877,17.036 61,0011,0015,0985.8,+07.9,100,0101,1792187177,17.017 66,0010,0013,0985.8,+07.8,100,0118,1792187477,17.029 64,0010,0013,0985.8,+07.8,100,0109,1792188077,17.005 61,0011,0015,0986.1,+07.7,100,0112,1792188377,17.009 61,0013,0017,0986.1,+07.7,100,0108,1792188676,16.995 70,0017,0023,0985.8,+07.6,100,0108,1792188976,16.999 70,0011,0015,0985.7,+07.5,100,0138,1792189276,16.987 64,0014,0018,0985.6,+07.6,100,0137,1792189577,17.109 72,0013,0017,0985.5,+07.5,100,0107,1792189877,17.126 61,0010,0013,0985.6,+07.5,100,0114,1792190177,17.128 61,0011,0015,0985.7,+07.4,100,0116,1792190477,17.116 66,0010,0013,0985.4,+07.5,100,0113,1792190777,17.121 61,0011,0015,0985.3,+07.3,100,0118,1792191077,17.109 61,0012,0016,0985.3,+07.3,100,0107,1792191677,17.101 64,0010,0013,0985.3,+07.3,100,0126,1792191977,17.095 64,0012,0016,0985.3,+07.4,100,0094,1792192277,17.085 72,0009,0012,0985.2,+07.3,100,0121,1792192577,17.082 72,0009,0012,0985.4,+07.4,100,0134,1792192877,17.086 64,0009,0012,0985.3,+07.4,100,0118,1792193177,17.218 64,0011,0015,0985.3,+07.4,100,0134,1792193477,17.22 70,0009,0012,0985.3,+07.4,100,0105,1792193777,17.225 64,0009,0012,0985.3,+07.4,100,0105,1792194077,17.218 64,0010,0013,0985.3,+07.4,100,0143,1792194377,17.233 66,0009,0012,0985.3,+07.4,100,0126,1792194677,17.212 66,0008,0011,0985.3,+07.4,100,0123,1792195277,17.202 66,0012,0016,0985.4,+07.4,100,0113,1792195577,17.194 66,0013,0017,0984.9,+07.4,100,0125,1792196177,17.188 66,0014,0018,0984.9,+07.4,100,0134,1792196477,17.184 72,0010,0013,0985.1,+07.4,100,0123,1792196777,17.308 64,0012,0016,0985.1,+07.4,100,0121,1792197077,17.322 70,0010,0013,0985.2,+07.2,100,0129,1792197677,17.308 66,0012,0016,0985.0,+07.2,100,0112,1792197977,17.309 66,0008,0011,0985.0,+07.2,100,0129,1792198277,17.311 66,0009,0012,0984.9,+07.2,100,0123,1792198577,17.315 66,0007,0010,0985.0,+07.2,100,0124,1792198877,17.303 61,0008,0011,0984.8,+07.1,100,0114,1792199177,17.296 70,0009,0012,0984.5,+07.2,100,0116,1792199777,17.279 64,0008,0011,0984.8,+07.2,100,0108,1792200077,17.289 70,0009,0012,0984.9,+07.1,100,0131,1792200377,17.403 66,0007,0010,0984.8,+07.0,100,0109,1792200677,17.426 64,0010,0013,0984.7,+07.0,100,0124,1792200977,17.421 72,0010,0013,0984.7,+07.0,100,0099,1792201277,17.416 70,0015,0021,0984.6,+07.1,100,0143,1792201577,17.412 61,0016,0022,0984.6,+07.1,100,0130,1792201877,17.399 61,0008,0011,0984.4,+06.9,100,0121,1792202177,17.405 99,0008,0011,0984.6,+07.0,100,0112,1792202477,17.395 70,0008,0011,0984.4,+06.9,100,0127,1792202777,17.393 61,0008,0011,0984.3,+06.8,100,0115,1792203077,17.392 64,0008,0011,0984.3,+06.7,100,0122,1792203377,17.378 70,0009,0012,0984.3,+06.5,100,0107,1792203677,17.374 66,0007,0010,0984.3,+06.5,100,0127,1792203977,17.503 66,0008,0011,0984.2,+06.4,100,0127,1792204277,17.524 66,0006,0008,0984.2,+06.5,100,0126,1792204577,17.514 70,0006,0008,0984.4,+06.5,100,0131,1792204877,17.516 66,0006,0008,0984.1,+06.4,100,0116,1792205177,17.505 66,0007,0010,0984.3,+06.4,100,0122,1792205477,17.497 61,0008,0011,0984.1,+06.4,100,0140,1792205777,17.498 66,0008,0011,0984.0,+06.4,100,0123,1792206077,17.49 61,0009,0012,0984.3,+06.4,100,0132,1792206377,17.48 61,0008,0011,0984.0,+06.5,100,0103,1792206677,17.481 66,0008,0011,0984.0,+06.6,100,0121,1792206977,17.473 61,0008,0011,0983.8,+06.5,100,0116,1792207277,17.483 61,0008,0011,0984.0,+06.4,100,0124,1792207877,17.608 61,0010,0013,0983.9,+06.3,100,0112,1792208177,17.605 61,0010,0013,0984.0,+06.4,100,0137,1792208477,17.601 61,0006,0008,0984.3,+06.4,100,0144,1792208777,17.598 66,0013,0017,0984.2,+06.5,100,0134,1792209077,17.591 61,0016,0022,0983.8,+06.4,100,0113,1792209377,17.594 64,0010,0013,0984.1,+06.4,100,0122,1792209677,17.588 64,0011,0015,0984.1,+06.4,100,0105,1792209977,17.586 61,0008,0011,0984.3,+06.5,100,0127,1792210277,17.575 72,0008,0011,0984.0,+06.4,100,0126,1792210577,17.579 66,0010,0013,0984.0,+06.4,100,0105,1792210877,17.577 70,0012,0016,0984.1,+06.4,100,0115,1792211177,17.699 66,0008,0011,0983.7,+06.5,100,0108,1792211477,17.706 64,0008,0011,0984.2,+06.5,100,0113,1792211777,17.708 64,0010,0013,0984.0,+06.5,100,0132,1792212077,17.691 66,0009,0012,0983.9,+06.3,100,0123,1792212977,17.722 64,0009,0012,0984.2,+06.4,100,0110,1792213277,17.692 66,0008,0011,0984.2,+06.5,100,0118,1792213577,17.681 61,0009,0012,0984.1,+06.5,100,0120,1792213877,17.684 64,0007,0010,0984.3,+06.6,100,0112,1792214177,17.678 64,0011,0015,0984.2,+06.5,100,0108,1792214477,17.668 66,0009,0012,0984.0,+06.5,100,0124,1792215077,17.818 66,0010,0013,0984.0,+06.6,100,0128,1792215377,17.811 66,0009,0012,0984.0,+06.6,100,0137,1792215677,17.796 61,0017,0023,0984.0,+06.6,100,0128,1792215977,17.793 70,0009,0012,0984.0,+06.6,100,0133,1792216277,17.792 64,0009,0012,0984.0,+06.6,100,0103,1792216577,17.794 66,0009,0012,0984.4,+06.5,100,0109,1792216877,17.787 70,0008,0011,0984.1,+06.6,100,0143,1792217177,17.782 66,0009,0012,0984.4,+06.9,100,0126,1792217777,17.767 66,0010,0013,0984.2,+06.8,100,0123,1792218077,17.768 66,0010,0013,0984.5,+06.9,100,0123,1792218377,17.901 70,0010,0013,0984.1,+07.0,100,0125,1792218677,17.918 64,0010,0013,0984.2,+07.1,100,0129,1792218977,17.899 70,0010,0013,0984.3,+07.2,100,0138,1792219277,17.903 66,0009,0012,0984.1,+07.2,100,0112,1792219577,17.894 64,0009,0012,0984.3,+07.3,100,0150,1792219877,17.89 59,0011,0015,0984.3,+07.3,100,0121,1792220177,17.882 64,0011,0015,0984.6,+07.3,100,0120,1792220777,17.876 64,0010,0013,0984.5,+07.4,100,0122,1792221077,17.874 66,0010,0013,0984.1,+07.5,100,0100,1792221377,17.868 64,0013,0017,0984.3,+07.7,100,0119,1792221978,18.007 66,0013,0017,0984.3,+07.7,100,0128,1792222278,18 64,0013,0017,0984.4,+07.8,100,0146,1792222578,18.001 61,0013,0017,0984.0,+07.9,100,0120,1792222877,17.995 61,0015,0021,0984.4,+08.1,100,0106,1792223177,17.985 66,0019,0026,0984.3,+07.9,100,0118,1792223477,17.992 70,0022,0029,0984.5,+08.2,100,0115,1792223777,17.986 66,0014,0018,0984.4,+08.3,100,0116,1792224077,17.976 66,0016,0022,0984.4,+08.6,100,0131,1792224377,17.973 61,0015,0021,0984.2,+08.4,100,0131,1792224677,17.974 64,0018,0024,0984.3,+08.3,100,0122,1792224977,17.96 66,0017,0023,0984.1,+08.6,100,0120,1792225277,17.969 66,0019,0026,0984.1,+08.6,100,0122,1792225578,18.086 66,0019,0026,0984.2,+08.8,100,0115,1792225878,18.08 61,0014,0018,0984.2,+08.5,100,0120,1792226178,18.107 72,0014,0018,0984.1,+08.7,100,0162,1792226478,18.093 64,0018,0024,0984.3,+08.8,100,0113,1792226778,18.076 64,0018,0024,0984.5,+08.9,100,0094,1792227078,18.085 99,0019,0026,0984.4,+09.2,100,0134,1792227378,18.079 66,0018,0024,0984.5,+09.3,100,0125,1792227678,18.07 70,0018,0024,0984.2,+09.5,100,0122,1792227978,18.065 72,0019,0026,0984.2,+09.7,100,0122,1792228278,18.077 72,0019,0026,0984.3,+10.0,100,0116,1792228578,18.059 66,0018,0024,0984.1,+10.1,100,0121,1792228878,18.063 66,0017,0023,0984.0,+10.2,100,0128,1792229178,18.167 61,0019,0026,0983.8,+10.3,100,0142,1792229478,18.181 64,0018,0024,0984.1,+10.6,100,0130,1792229778,18.181 66,0018,0024,0984.0,+10.6,100,0126,1792230078,18.182 64,0019,0026,0984.0,+10.7,100,0116,1792230378,18.163 61,0022,0029,0984.2,+10.7,100,0100,1792230678,18.158 61,0019,0026,0984.0,+10.8,100,0123,1792230978,18.165 64,0016,0022,0984.2,+10.9,100,0123,1792231278,18.159 66,0027,0037,0984.1,+10.9,100,0109,1792231578,18.154 54,0018,0024,0984.0,+11.2,100,0123,1792231878,18.15 64,0020,0027,0983.9,+11.3,100,0121,1792232178,18.134 64,0017,0023,0984.1,+11.4,100,0113,1792232478,18.14 61,0019,0026,0984.1,+11.5,100,0121,1792232778,18.248 64,0018,0024,0984.1,+11.5,100,0144,1792233078,18.267 64,0020,0027,0983.9,+11.7,100,0092,1792233378,18.254 70,0017,0023,0984.2,+11.9,100,0126,1792233678,18.25 64,0016,0022,0983.6,+12.0,100,0121,1792233978,18.245 66,0015,0021,0984.0,+12.5,100,0124,1792234578,18.245 72,0016,0022,0983.8,+12.7,100,0117,1792234878,18.236 64,0015,0021,0983.7,+12.6,100,0122,1792235178,18.233 64,0016,0022,0983.5,+12.7,100,0125,1792235478,18.228 70,0017,0023,0983.5,+13.0,100,0111,1792235778,18.216 64,0018,0024,0983.3,+13.0,100,0119,1792236078,18.215 72,0018,0024,0983.3,+13.1,100,0143,1792236378,18.335 64,0016,0022,0983.6,+13.2,000,0122,1792236678,18.35 66,0016,0022,0983.3,+13.4,000,0126,1792236978,18.338 64,0016,0022,0983.5,+13.5,000,0135,1792237278,18.337 70,0019,0026,0983.4,+13.7,000,0122,1792237578,18.33 66,0014,0018,0983.6,+13.9,000,0095,1792237878,18.326 59,0017,0023,0983.4,+13.9,000,0111,1792238178,18.312 64,0017,0023,0983.1,+14.1,000,0114,1792238478,18.316 66,0015,0021,0983.4,+14.2,000,0129,1792238778,18.298 66,0018,0024,0983.3,+14.4,000,0121,1792239078,18.301 66,0017,0023,0983.2,+14.5,000,0097,1792239378,18.302 66,0016,0022,0983.2,+14.6,000,0098,1792239678,18.288 66,0017,0023,0983.0,+14.6,000,0114,1792239978,18.406 64,0016,0022,0982.9,+14.7,000,0124,1792240278,18.427 64,0016,0022,0983.1,+14.8,000,0124,1792240578,18.432 72,0016,0022,0983.3,+14.9,000,0117,1792240878,18.408 64,0015,0021,0982.8,+14.9,000,0093,1792241178,18.412 61,0014,0018,0982.9,+15.3,000,0112,1792241478,18.414 64,0015,0021,0982.6,+15.4,000,0128,1792241778,18.402 64,0015,0021,0983.0,+15.6,000,0116,1792242078,18.411 64,0015,0021,0982.8,+15.6,000,0126,1792242378,18.398 70,0016,0022,0982.9,+15.9,000,0114,1792242678,18.398 64,0014,0018,0982.6,+15.8,000,0099,1792242978,18.389 70,0014,0018,0982.6,+16.1,000,0110,1792243278,18.381 61,0014,0018,0983.0,+16.3,000,0119,1792243578,18.5 70,0014,0018,0982.8,+16.3,000,0126,1792243878,18.506 66,0016,0022,0983.0,+16.4,000,0113,1792244178,18.51 61,0013,0017,0982.6,+16.4,000,0127,1792244478,18.499 64,0013,0017,0982.6,+16.4,000,0114,1792244778,18.513 64,0011,0015,0982.8,+16.6,000,0118,1792245078,18.502 64,0013,0017,0982.8,+16.7,000,0086,1792245378,18.501 64,0014,0018,0982.7,+16.6,000,0133,1792245678,18.489 66,0014,0018,0982.5,+16.7,000,0119,1792245978,18.482 61,0012,0016,0982.6,+16.6,000,0094,1792246278,18.47 61,0017,0023,0982.7,+16.7,000,0133,1792246578,18.457 61,0011,0015,0982.4,+16.8,000,0097,1792246878,18.456 57,0012,0016,0982.8,+16.7,000,0121,1792247178,18.57 61,0015,0021,0982.5,+16.7,000,0118,1792247478,18.59 64,0012,0016,0982.8,+16.7,000,0126,1792247778,18.591 61,0010,0013,0982.8,+16.7,000,0129,1792248078,18.599 59,0011,0015,0982.9,+16.6,000,0113,1792248378,18.576 64,0010,0013,0982.5,+16.5,000,0109,1792248678,18.573 64,0012,0016,0982.4,+16.4,000,0124,1792248978,18.576 61,0012,0016,0982.5,+16.3,000,0105,1792249278,18.562 59,0012,0016,0982.5,+16.2,000,0099,1792249578,18.553 61,0011,0015,0982.6,+16.1,000,0112,1792249878,18.545 61,0011,0015,0982.7,+16.0,000,0114,1792250178,18.55 64,0011,0015,0982.6,+15.9,000,0113,1792250478,18.531 70,0013,0017,0982.7,+15.8,000,0101,1792250778,18.654 64,0012,0016,0982.5,+15.7,000,0104,1792251078,18.671 64,0011,0015,0982.7,+15.7,000,0130,1792251378,18.668 70,0014,0018,0982.5,+15.6,000,0132,1792251678,18.674 99,0014,0018,0982.6,+15.5,000,0130,1792251978,18.655 61,0012,0016,0982.5,+15.4,000,0125,1792252278,18.652 66,0014,0018,0982.5,+15.4,000,0118,1792252578,18.653 66,0014,0018,0982.6,+15.2,000,0109,1792252878,18.64 59,0013,0017,0982.8,+15.1,000,0112,1792253178,18.631 70,0013,0017,0982.7,+15.1,000,0090,1792253478,18.632 57,0013,0017,0982.6,+15.0,000,0147,1792253778,18.625 59,0011,0015,0982.9,+14.8,000,0093,1792254378,18.748 61,0011,0015,0982.8,+14.8,000,0103,1792254678,18.975 66,0016,0022,0982.8,+14.7,000,0115,1792254978,18.749 59,0013,0017,0982.7,+14.7,000,0132,1792255278,18.744 70,0014,0018,0982.6,+14.6,000,0102,1792255578,18.736 61,0016,0022,0983.0,+14.6,000,0113,1792255878,18.729 52,0015,0021,0983.1,+14.5,000,0126,1792256178,18.724 61,0016,0022,0983.0,+14.5,000,0115,1792256478,18.714 61,0016,0022,0983.0,+14.4,000,0127,1792256778,18.724 59,0017,0023,0983.0,+14.3,000,0121,1792257078,18.709 61,0017,0023,0983.0,+14.3,000,0124,1792257378,18.71 64,0017,0023,0983.0,+14.3,000,0108,1792257678,18.702 61,0021,0028,0983.2,+14.2,000,0116,1792257978,18.817 61,0019,0026,0983.3,+14.1,000,0109,1792258278,18.839 61,0018,0024,0983.3,+14.1,000,0102,1792258578,18.826 64,0019,0026,0983.2,+14.1,000,0141,1792258878,18.826 61,0022,0029,0983.1,+14.1,000,0127,1792259178,18.814 61,0019,0026,0983.1,+14.1,000,0127,1792259478,18.802 61,0020,0027,0983.3,+14.1,000,0110,1792259778,18.815 70,0022,0029,0983.2,+14.1,000,0119,1792260078,18.795 64,0024,0032,0983.3,+14.1,000,0130,1792260378,18.79 66,0026,0036,0983.7,+14.1,000,0104,1792260678,18.787 70,0025,0034,0983.6,+14.1,000,0126,1792260978,18.79 66,0024,0032,0983.4,+14.1,000,0117,1792261278,18.782 61,0024,0032,0983.4,+14.1,000,0123,1792261578,18.964 70,0024,0032,0983.5,+14.1,000,0117,1792261878,18.91 59,0026,0036,0983.5,+14.1,000,0114,1792262178,18.904 59,0026,0036,0983.6,+14.1,000,0126,1792262478,18.906 61,0026,0036,0983.5,+14.1,000,0116,1792262778,18.906 70,0027,0037,0983.8,+14.1,000,0134,1792263078,18.89 70,0024,0032,0983.6,+14.1,000,0097,1792263378,18.89 61,0026,0036,0983.5,+14.1,000,0124,1792263678,18.89 66,0024,0032,0983.6,+14.1,000,0118,1792263978,18.876 59,0025,0034,0983.7,+14.0,000,0113,1792264278,18.865 61,0027,0037,0983.7,+14.0,000,0113,1792264578,18.865 59,0027,0037,0983.6,+14.0,000,0117,1792264878,18.865 64,0025,0034,0983.9,+14.0,000,0114,1792265178,18.977 64,0033,0045,0983.7,+14.0,000,0127,1792265778,18.991 66,0026,0036,0983.8,+14.1,000,0123,1792266078,18.985 59,0027,0037,0983.8,+14.0,000,0111,1792266378,18.981 59,0025,0034,0983.9,+14.0,000,0121,1792266978,18.968 66,0030,0042,0983.9,+14.0,000,0120,1792267278,18.965 61,0025,0034,0983.9,+14.0,000,0142,1792267578,18.955 61,0027,0037,0984.0,+14.0,000,0125,1792267878,18.956 66,0028,0038,0983.7,+14.0,000,0098,1792268178,18.939 61,0026,0036,0983.9,+14.0,000,0114,1792268478,18.946 66,0024,0032,0983.7,+14.0,000,0109,1792268779,19.07 66,0024,0032,0984.0,+13.9,000,0105,1792269079,19.077 57,0025,0034,0984.1,+14.0,000,0137,1792269379,19.071 59,0024,0032,0984.4,+13.9,000,0130,1792269979,19.063 66,0026,0036,0984.3,+13.9,000,0123,1792270279,19.053 57,0023,0031,0984.3,+13.9,000,0097,1792270579,19.047 64,0018,0024,0984.0,+13.7,000,0122,1792270879,19.039 61,0023,0031,0984.5,+13.6,000,0120,1792271179,19.051 61,0021,0028,0984.3,+13.4,000,0137,1792271479,19.026 72,0019,0026,0984.0,+13.3,000,0138,1792271779,19.031 64,0020,0027,0983.9,+13.3,000,0120,1792272079,19.029 64,0019,0026,0983.9,+13.2,000,0128,1792272379,19.141 64,0022,0029,0984.1,+13.2,000,0134,1792272679,19.175 64,0019,0026,0983.9,+13.2,000,0137,1792272979,19.16 64,0020,0027,0984.1,+13.2,000,0151,1792273279,19.157 70,0019,0026,0984.2,+13.2,000,0150,1792273579,19.145 64,0022,0029,0984.0,+13.2,000,0152,1792273879,19.15 61,0020,0027,0984.2,+13.2,000,0157,1792274179,19.135 61,0017,0023,0984.2,+13.2,000,0136,1792274479,19.132 64,0016,0022,0984.1,+13.2,000,0136,1792274779,19.122 70,0017,0023,0983.9,+13.2,000,0146,1792275079,19.121 61,0018,0024,0984.0,+13.2,000,0147,1792275379,19.115 61,0018,0024,0984.1,+13.2,000,0161,1792275679,19.116 66,0020,0027,0984.4,+13.2,000,0154,1792275979,19.232 64,0017,0023,0984.1,+13.2,000,0148,1792276279,19.244 61,0014,0018,0984.2,+13.1,000,0138,1792276579,19.235 61,0016,0022,0983.8,+13.1,000,0162,1792276879,19.238 61,0012,0016,0984.1,+13.1,000,0127,1792277179,19.231 70,0016,0022,0984.0,+13.0,100,0144,1792277779,19.225 61,0013,0017,0983.9,+13.0,100,0142,1792278079,19.217 61,0013,0017,0984.0,+13.0,100,0165,1792278379,19.21 61,0011,0015,0984.1,+13.0,100,0122,1792278979,19.205 61,0011,0015,0984.1,+13.0,100,0149,1792279279,19.191 61,0011,0015,0984.0,+13.0,100,0123,1792279579,19.327 66,0011,0015,0984.1,+12.9,100,0144,1792279879,19.321 61,0011,0015,0984.2,+13.0,100,0128,1792280179,19.329 70,0011,0015,0984.2,+13.0,100,0134,1792280479,19.325 64,0012,0016,0984.2,+13.0,100,0125,1792280779,19.321 61,0013,0017,0984.0,+13.0,100,0135,1792281079,19.307 70,0010,0013,0984.1,+13.0,100,0117,1792281379,19.314 61,0010,0013,0984.2,+13.0,100,0116,1792281679,19.3 61,0009,0012,0984.3,+13.0,100,0144,1792281979,19.295 72,0011,0015,0984.1,+12.9,100,0135,1792282279,19.284 61,0011,0015,0984.2,+12.9,100,0128,1792282579,19.286 66,0013,0017,0984.0,+12.9,100,0113,1792282879,19.277 59,0011,0015,0984.1,+12.8,100,0139,1792283779,19.407 59,0011,0015,0984.3,+12.7,100,0114,1792284079,19.398 66,0010,0013,0984.2,+12.7,100,0142,1792284379,19.395 61,0010,0013,0984.0,+12.6,100,0116,1792284679,19.388 61,0010,0013,0983.9,+12.6,100,0100,1792284979,19.377 59,0009,0012,0984.3,+12.5,100,0095,1792285279,19.378 70,0012,0016,0984.0,+12.5,100,0124,1792285579,19.379 61,0010,0013,0984.2,+12.4,100,0121,1792285879,19.366 61,0015,0021,0984.1,+12.4,100,0096,1792286179,19.366 66,0012,0016,0984.6,+12.4,100,0116,1792286479,19.36 64,0012,0016,0984.5,+12.4,100,0123,1792286779,19.477 61,0014,0018,0984.2,+12.4,100,0118,1792287079,19.484 59,0013,0017,0984.2,+12.4,100,0127,1792287379,19.489 61,0010,0013,0984.4,+12.3,100,0121,1792287679,19.485 70,0013,0017,0984.1,+12.3,100,0108,1792287979,19.476 59,0012,0016,0984.1,+12.3,100,0117,1792288279,19.471 64,0012,0016,0984.4,+12.3,100,0123,1792288879,19.483 72,0012,0016,0984.5,+12.3,100,0122,1792289179,19.477 61,0013,0017,0984.6,+12.4,100,0105,1792289479,19.461 61,0015,0021,0984.2,+12.4,100,0130,1792289779,19.459 61,0014,0018,0984.4,+12.4,100,0124,1792290079,19.451 70,0020,0027,0984.3,+12.5,100,0115,1792290379,19.57 61,0019,0026,0984.3,+12.5,100,0123,1792290679,19.578 64,0017,0023,0984.3,+12.5,100,0127,1792290979,19.576 72,0018,0024,0984.3,+12.5,100,0102,1792291279,19.573 61,0016,0022,0984.3,+12.5,100,0127,1792291579,19.569 61,0018,0024,0984.5,+12.5,100,0119,1792291879,19.572 61,0017,0023,0984.1,+12.4,100,0135,1792292179,19.572 72,0014,0018,0984.3,+12.3,100,0136,1792292779,19.553 64,0017,0023,0984.4,+12.2,100,0116,1792293379,19.54 61,0021,0028,0984.3,+12.1,100,0116,1792293679,19.533 61,0024,0032,0984.2,+11.8,100,0106,1792293979,19.664 59,0023,0031,0984.6,+11.7,100,0123,1792294579,19.663 70,0030,0042,0984.6,+11.7,100,0125,1792294879,19.659 59,0028,0038,0984.6,+11.7,100,0112,1792295179,19.654 59,0035,0048,0984.8,+11.7,100,0115,1792295779,19.643 66,0036,0049,0984.8,+11.7,100,0122,1792296079,19.625 61,0037,0050,0984.9,+11.7,100,0108,1792296379,19.623 59,0036,0049,0984.7,+11.7,100,0132,1792296979,19.63 61,0044,0059,0984.7,+11.7,100,0102,1792297279,19.617 64,0044,0059,0984.7,+11.7,100,0130,1792297879,19.753 59,0050,0068,0984.6,+11.6,100,0121,1792298179,19.757 61,0052,0070,0984.8,+11.6,100,0122,1792298479,19.74 59,0048,0065,0984.6,+11.5,100,0132,1792298779,19.731 70,0048,0065,0984.7,+11.4,100,0137,1792299079,19.731 61,0045,0060,0984.7,+11.4,100,0112,1792299379,19.729 59,0042,0057,0984.7,+11.4,100,0103,1792299679,19.728 61,0040,0054,0984.6,+11.3,100,0138,1792299979,19.728 70,0041,0055,0984.5,+11.4,100,0106,1792300579,19.718 66,0038,0052,0984.6,+11.3,100,0112,1792300879,19.705 59,0042,0057,0984.8,+11.4,100,0112,1792301479,19.852 70,0041,0055,0984.9,+11.4,100,0130,1792301779,19.831 61,0043,0058,0984.8,+11.3,100,0127,1792302079,19.835 59,0037,0050,0985.1,+11.4,100,0113,1792302379,19.823 59,0035,0048,0985.2,+11.4,100,0102,1792302679,19.831 59,0040,0054,0984.9,+11.3,100,0110,1792302979,19.823 66,0040,0054,0985.4,+11.3,100,0106,1792303279,19.818 61,0038,0052,0985.5,+11.3,100,0119,1792303879,19.802 59,0038,0052,0985.6,+11.4,100,0110,1792304179,19.795 61,0041,0055,0985.7,+11.4,100,0115,1792304479,19.782 59,0038,0052,0985.5,+11.4,100,0112,1792304779,19.913 66,0037,0050,0985.6,+11.4,100,0118,1792305079,19.924 61,0038,0052,0985.7,+11.4,100,0107,1792305379,19.92 59,0038,0052,0985.6,+11.4,100,0131,1792305679,19.911 70,0038,0052,0985.8,+11.5,100,0104,1792305979,19.899 59,0035,0048,0985.8,+11.5,100,0111,1792306279,19.898 61,0028,0038,0985.7,+11.5,100,0110,1792306579,19.895 59,0030,0042,0985.6,+11.6,100,0128,1792306879,19.898 66,0029,0039,0985.6,+11.7,100,0111,1792307179,19.89 70,0027,0037,0985.8,+11.9,100,0133,1792307479,19.89 66,0027,0037,0985.5,+11.9,100,0120,1792307779,19.882 72,0026,0036,0985.4,+11.9,100,0114,1792308379,19.996 72,0022,0029,0985.6,+11.9,100,0113,1792308680,20.025 70,0022,0029,0986.0,+11.9,100,0109,1792308980,20.005 64,0018,0024,0985.7,+12.2,100,0121,1792309279,19.996 59,0019,0026,0985.8,+12.3,100,0118,1792309580,20.002 61,0022,0029,0985.6,+12.2,100,0126,1792309879,20 61,0023,0031,0985.8,+12.3,100,0108,1792310179,19.987 59,0019,0026,0985.7,+12.4,100,0106,1792310479,19.986 61,0019,0026,0985.8,+12.4,100,0099,1792310779,19.974 61,0018,0024,0985.8,+12.5,100,0125,1792311079,19.973 59,0018,0024,0985.9,+12.5,100,0126,1792311379,19.969 61,0021,0028,0985.7,+12.6,100,0108,1792311679,19.955 70,0023,0031,0985.9,+12.8,100,0129,1792311980,20.09 61,0019,0026,0986.1,+13.2,000,0112,1792312280,20.093 66,0018,0024,0985.7,+13.3,000,0118,1792312580,20.083 59,0020,0027,0985.6,+13.4,000,0115,1792312880,20.087 64,0019,0026,0985.8,+13.4,000,0128,1792313180,20.074 70,0015,0021,0985.7,+13.4,000,0119,1792313480,20.065 64,0019,0026,0985.9,+13.5,000,0106,1792313780,20.066 59,0018,0024,0986.0,+13.7,000,0114,1792314080,20.077 61,0017,0023,0986.2,+14.0,000,0125,1792314380,20.072 59,0018,0024,0985.9,+14.2,000,0125,1792314680,20.05 59,0015,0021,0986.0,+14.4,000,0120,1792314980,20.059 59,0014,0018,0986.0,+14.6,000,0120,1792315280,20.038 57,0018,0024,0985.9,+14.8,000,0140,1792315580,20.163 66,0014,0018,0985.7,+14.9,000,0118,1792315880,20.18 59,0013,0017,0986.0,+15.1,000,0104,1792316180,20.176 59,0014,0018,0985.8,+15.0,000,0117,1792316480,20.173 57,0009,0012,0985.7,+15.4,000,0110,1792317080,20.167 61,0016,0022,0985.7,+15.6,000,0130,1792317380,20.164 57,0007,0010,0986.0,+15.6,000,0115,1792317680,20.157 59,0010,0013,0985.9,+15.8,000,0109,1792317980,20.143 64,0011,0015,0986.1,+15.9,000,0099,1792318280,20.121 57,0007,0010,0986.1,+16.0,000,0091,1792318580,20.134 61,0006,0008,0985.7,+16.4,000,0127,1792319480,20.26 66,0005,0007,0985.7,+16.4,000,0131,1792319780,20.255 52,0005,0007,0985.7,+16.5,000,0092,1792320380,20.232 61,0005,0007,0985.8,+16.5,000,0129,1792320680,20.231 59,0006,0008,0986.0,+16.7,000,0126,1792320980,20.219 66,0006,0008,0985.9,+16.7,000,0100,1792321280,20.21 64,0007,0010,0986.0,+16.7,000,0119,1792321580,20.209 66,0005,0007,0985.8,+16.7,000,0100,1792321880,20.216 61,0005,0007,0985.8,+16.8,000,0102,1792322180,20.198 61,0006,0008,0985.6,+17.0,000,0134,1792322480,20.203 61,0006,0008,0985.8,+17.0,000,0116,1792322780,20.314 59,0008,0011,0985.7,+16.9,000,0110,1792323080,20.33 70,0006,0008,0985.6,+17.2,000,0110,1792323380,20.331 61,0005,0007,0985.8,+17.2,000,0134,1792323680,20.306 61,0007,0010,0985.7,+17.1,000,0137,1792323980,20.308 61,0007,0010,0985.5,+17.2,000,0104,1792324280,20.298 57,0006,0008,0985.6,+17.1,000,0112,1792324580,20.294 64,0007,0010,0985.6,+17.2,000,0102,1792324880,20.294 64,0005,0007,0985.4,+17.2,000,0104,1792325180,20.29 64,0005,0007,0985.3,+17.1,000,0111,1792325480,20.289 64,0007,0010,0985.7,+17.3,000,0128,1792325780,20.264 64,0008,0011,0985.8,+17.3,000,0126,1792326080,20.275 59,0008,0011,0985.8,+17.3,000,0123,1792326380,20.39 59,0007,0010,0985.6,+17.3,000,0144,1792326680,20.399 61,0006,0008,0985.7,+17.3,000,0143,1792326980,20.396 59,0009,0012,0985.5,+17.4,000,0122,1792327280,20.384 64,0008,0011,0985.5,+17.4,000,0100,1792327580,20.38 54,0006,0008,0985.5,+17.5,000,0123,1792327880,20.382 59,0006,0008,0985.4,+17.5,000,0130,1792328180,20.368 57,0007,0010,0985.3,+17.3,000,0098,1792328480,20.366 66,0010,0013,0985.3,+17.4,000,0112,1792329080,20.364 57,0008,0011,0985.3,+17.5,000,0143,1792329680,20.343 59,0007,0010,0985.4,+17.5,000,0122,1792329980,20.467 59,0009,0012,0985.4,+17.4,000,0126,1792330280,20.479 59,0011,0015,0985.3,+17.4,000,0110,1792330580,20.477 59,0008,0011,0985.6,+17.3,000,0108,1792330880,20.466 59,0008,0011,0985.3,+17.3,000,0125,1792331180,20.462 59,0008,0011,0985.4,+17.3,000,0119,1792331480,20.456 61,0008,0011,0985.7,+17.2,000,0095,1792331780,20.453 59,0007,0010,0985.6,+17.2,000,0108,1792332380,20.436 59,0009,0012,0985.4,+17.2,000,0099,1792332680,20.431 61,0008,0011,0985.6,+17.2,000,0105,1792332980,20.437 61,0008,0011,0985.6,+17.1,000,0119,1792333280,20.429 59,0009,0012,0985.4,+17.0,000,0122,1792333580,20.557 57,0008,0011,0985.7,+16.9,000,0116,1792333880,20.573 64,0008,0011,0985.8,+17.2,000,0121,1792334180,20.555 59,0009,0012,0985.8,+17.1,000,0120,1792334480,20.547 61,0007,0010,0985.7,+16.8,000,0120,1792334780,20.554 57,0008,0011,0985.9,+16.6,000,0110,1792335080,20.552 64,0009,0012,0985.9,+16.4,000,0118,1792335380,20.554 54,0008,0011,0985.9,+16.2,000,0105,1792335680,20.536 57,0008,0011,0986.3,+16.1,000,0111,1792335980,20.527 61,0008,0011,0986.2,+16.0,000,0119,1792336280,20.521 64,0009,0012,0986.1,+15.9,000,0118,1792336580,20.522 61,0011,0015,0986.1,+15.7,000,0107,1792336880,20.508 61,0010,0013,0986.3,+15.6,000,0099,1792337180,20.618 57,0009,0012,0986.0,+15.5,000,0096,1792337480,20.666 59,0008,0011,0986.2,+15.4,000,0117,1792337780,20.644 64,0009,0012,0986.2,+15.3,000,0111,1792338080,20.621 57,0012,0016,0986.5,+15.1,000,0110,1792338380,20.627 59,0011,0015,0986.3,+15.0,000,0127,1792338680,20.648 59,0008,0011,0986.3,+14.9,000,0115,1792338980,20.614 64,0010,0013,0986.4,+14.8,000,0127,1792339280,20.615 59,0008,0011,0986.7,+14.6,000,0106,1792339580,20.608 59,0010,0013,0986.7,+14.5,000,0116,1792339880,20.603 59,0011,0015,0986.6,+14.5,000,0129,1792340180,20.604 61,0009,0012,0986.8,+14.3,000,0120,1792340480,20.592 61,0009,0012,0986.6,+14.2,000,0122,1792340780,20.694 57,0008,0011,0986.8,+14.1,000,0112,1792341080,20.722 59,0010,0013,0986.9,+14.1,000,0119,1792341380,20.73 66,0012,0016,0987.1,+14.0,000,0103,1792341680,20.707 61,0008,0011,0986.8,+13.9,000,0123,1792341980,20.71 57,0008,0011,0987.2,+13.8,000,0129,1792342580,20.703 64,0008,0011,0987.0,+13.8,000,0120,1792342880,20.691 59,0009,0012,0987.2,+13.7,000,0105,1792343180,20.687 64,0012,0016,0987.0,+13.7,000,0100,1792343480,20.684 64,0009,0012,0987.0,+13.6,000,0112,1792343780,20.675 59,0008,0011,0987.1,+13.6,000,0109,1792344080,20.671 66,0010,0013,0987.3,+13.5,000,0113,1792344380,20.795 57,0007,0010,0987.2,+13.3,000,0117,1792344680,20.809 66,0009,0012,0987.2,+13.3,000,0100,1792344980,20.81 59,0010,0013,0987.4,+13.2,000,0104,1792345280,20.803 66,0010,0013,0987.2,+13.1,000,0119,1792345580,20.785 57,0008,0011,0987.3,+13.0,100,0112,1792345880,20.772 61,0009,0012,0987.3,+13.0,100,0112,1792346180,20.779 66,0011,0015,0987.4,+13.0,100,0112,1792346480,20.781 70,0009,0012,0987.2,+13.0,100,0107,1792346780,20.763 59,0011,0015,0987.8,+12.8,100,0115,1792347080,20.762 66,0010,0013,0987.6,+12.7,100,0122,1792347380,20.762 59,0009,0012,0987.5,+12.7,100,0092,1792347680,20.753 59,0010,0013,0987.7,+12.6,100,0126,1792347980,20.871 57,0010,0013,0987.4,+12.6,100,0102,1792348280,20.896 57,0009,0012,0987.9,+12.3,100,0106,1792348580,20.887 61,0011,0015,0987.8,+12.3,100,0107,1792348880,20.878 70,0010,0013,0987.8,+12.4,100,0104,1792349180,20.87 70,0010,0013,0987.8,+12.3,100,0115,1792349480,20.874 70,0010,0013,0988.1,+12.2,100,0135,1792349780,20.869 59,0012,0016,0988.1,+12.1,100,0123,1792350080,20.874 59,0011,0015,0988.2,+12.0,100,0106,1792350380,20.855 64,0011,0015,0988.2,+11.9,100,0125,1792350980,20.853 59,0011,0015,0988.1,+11.7,100,0121,1792351280,20.852 61,0011,0015,0988.1,+11.4,100,0131,1792351580,20.959 61,0011,0015,0988.4,+11.3,100,0117,1792351880,20.983 61,0011,0015,0988.4,+11.2,100,0113,1792352180,20.974 66,0013,0017,0988.4,+11.1,100,0105,1792352480,20.976 61,0013,0017,0988.6,+10.9,100,0114,1792352780,20.979 59,0014,0018,0988.3,+10.7,100,0117,1792353080,20.973 70,0013,0017,0988.6,+10.5,100,0105,1792353380,20.957 70,0014,0018,0988.5,+10.4,100,0102,1792353680,20.96 59,0012,0016,0988.4,+10.3,100,0110,1792353980,20.952 59,0012,0016,0988.5,+10.1,100,0113,1792354280,20.945 61,0012,0016,0988.4,+10.0,100,0128,1792354580,20.943 59,0013,0017,0988.7,+10.0,100,0113,1792354880,20.944 61,0013,0017,0989.0,+09.9,100,0110,1792355181,21.062 59,0010,0013,0988.7,+09.8,100,0115,1792355481,21.067 59,0013,0017,0988.8,+09.7,100,0103,1792355781,21.071 59,0012,0016,0989.1,+09.6,100,0108,1792356081,21.059 64,0013,0017,0988.7,+09.5,100,0105,1792356381,21.059 61,0012,0016,0988.7,+09.3,100,0107,1792356681,21.058 59,0012,0016,0988.8,+09.3,100,0110,1792356981,21.048 59,0011,0015,0988.9,+09.1,100,0127,1792357281,21.045 64,0016,0022,0989.0,+09.5,100,0115,1792357581,21.044 52,0018,0024,0988.8,+10.0,100,0119,1792357881,21.031 66,0013,0017,0989.4,+10.6,100,0121,1792358181,21.016 66,0014,0018,0989.2,+11.0,100,0123,1792358481,21.019 70,0011,0015,0989.1,+11.4,100,0125,1792358781,21.152 70,0012,0016,0989.4,+11.3,100,0134,1792359081,21.148 59,0012,0016,0989.4,+11.3,100,0119,1792359381,21.146 59,0012,0016,0989.1,+11.3,100,0109,1792359681,21.143 61,0010,0013,0989.3,+11.3,100,0126,1792359981,21.134 61,0010,0013,0989.2,+11.2,100,0102,1792360281,21.128 70,0012,0016,0989.1,+11.3,100,0105,1792360581,21.129 57,0014,0018,0989.5,+11.2,100,0110,1792360881,21.13 64,0011,0015,0989.3,+10.9,100,0097,1792361481,21.115 57,0009,0012,0989.5,+11.0,100,0108,1792361781,21.116 61,0009,0012,0989.3,+11.0,100,0108,1792362081,21.11 59,0009,0012,0989.6,+10.7,100,0104,1792362981,21.242 61,0007,0010,0989.6,+10.6,100,0116,1792363281,21.223 59,0014,0018,0989.5,+10.6,100,0108,1792363581,21.225 64,0009,0012,0990.0,+10.4,100,0120,1792364181,21.213 59,0011,0015,0989.8,+10.3,100,0108,1792364481,21.214 64,0008,0011,0989.9,+10.3,100,0125,1792364781,21.239 59,0009,0012,0990.1,+10.2,100,0112,1792365081,21.206 64,0011,0015,0990.0,+10.1,100,0114,1792365381,21.208 59,0009,0012,0990.1,+09.9,100,0111,1792365681,21.251 61,0010,0013,0990.2,+09.8,100,0120,1792365981,21.311 64,0009,0012,0990.2,+09.8,100,0110,1792366281,21.342 66,0010,0013,0990.2,+09.6,100,0116,1792366581,21.354 59,0013,0017,0990.4,+09.6,100,0139,1792366881,21.337 70,0009,0012,0990.1,+09.4,100,0128,1792367181,21.341 59,0012,0016,0990.2,+09.2,100,0099,1792367481,21.349 59,0011,0015,0990.0,+08.9,100,0108,1792367781,21.346 61,0009,0012,0990.0,+08.8,100,0112,1792368081,21.333 64,0010,0013,0990.3,+08.9,100,0140,1792368381,21.333 61,0010,0013,0990.0,+08.9,100,0107,1792368681,21.293 61,0009,0012,0990.4,+08.8,100,0136,1792368981,21.299 70,0011,0015,0990.3,+08.7,100,0105,1792369281,21.319 61,0008,0011,0990.3,+08.8,100,0126,1792369581,21.433 64,0010,0013,0990.4,+08.7,100,0101,1792369881,21.432 64,0009,0012,0990.5,+08.7,100,0124,1792370181,21.419 59,0008,0011,0990.6,+08.5,100,0118,1792370481,21.402 64,0010,0013,0990.5,+08.4,100,0094,1792370781,21.403 59,0010,0013,0990.5,+08.3,100,0096,1792371081,21.404 59,0011,0015,0990.4,+08.2,100,0113,1792371381,21.456 59,0008,0011,0990.5,+07.9,100,0118,1792371681,21.406 61,0008,0011,0990.5,+07.8,100,0111,1792371981,21.395 59,0010,0013,0990.5,+07.7,100,0133,1792372281,21.452 59,0011,0015,0990.6,+07.4,100,0123,1792372881,21.398 59,0010,0013,0990.5,+07.3,100,0095,1792373181,21.574 61,0009,0012,0990.5,+07.1,100,0103,1792373481,21.516 66,0008,0011,0990.7,+07.0,100,0129,1792373781,21.503 59,0010,0013,0990.5,+06.8,100,0113,1792374081,21.5 64,0008,0011,0991.1,+06.8,100,0110,1792374381,21.511 59,0010,0013,0990.6,+06.5,100,0110,1792374981,21.532 57,0009,0012,0990.6,+06.5,100,0110,1792375281,21.522 59,0008,0011,0990.8,+06.3,100,0092,1792375581,21.484 59,0009,0012,0990.7,+06.2,100,0106,1792375881,21.549 61,0009,0012,0990.7,+06.3,100,0126,1792376181,21.558 59,0008,0011,0990.9,+06.3,100,0115,1792376481,21.47 59,0010,0013,0990.8,+06.3,100,0100,1792376781,21.622 59,0009,0012,0990.8,+06.6,100,0118,1792377081,21.682 59,0008,0011,0990.6,+06.8,100,0122,1792377381,21.674 64,0008,0011,0990.6,+07.0,100,0114,1792377681,21.61 57,0009,0012,0990.6,+06.9,100,0126,1792377981,21.653 57,0010,0013,0990.9,+06.7,100,0131,1792378281,21.672 59,0009,0012,0990.6,+07.0,100,0115,1792378581,21.657 59,0008,0011,0991.0,+07.1,100,0113,1792378881,21.595 57,0009,0012,0990.6,+07.2,100,0115,1792379181,21.602 61,0010,0013,0990.5,+07.2,100,0138,1792379481,21.59 64,0008,0011,0990.7,+07.4,100,0112,1792380081,21.581 59,0007,0010,0990.8,+07.6,100,0125,1792380381,21.706 64,0007,0010,0990.4,+07.6,100,0118,1792380681,21.707 59,0007,0010,0990.4,+07.7,100,0110,1792381281,21.709 59,0007,0010,0990.5,+07.7,100,0096,1792381581,21.697 57,0010,0013,0990.8,+07.7,100,0103,1792381881,21.701 61,0008,0011,0990.6,+07.6,100,0108,1792382181,21.695 57,0009,0012,0990.6,+07.4,100,0102,1792382481,21.697 57,0009,0012,0990.8,+07.4,100,0124,1792382781,21.683 61,0009,0012,0990.6,+07.1,100,0104,1792383081,21.678 70,0008,0011,0990.5,+07.2,100,0105,1792383681,21.679 66,0007,0010,0990.6,+07.2,100,0102,1792383981,21.789 70,0010,0013,0990.6,+06.9,100,0098,1792384281,21.797 61,0012,0016,0990.5,+06.8,100,0119,1792384581,21.8 59,0007,0010,0990.6,+06.5,100,0103,1792384881,21.809 61,0009,0012,0990.3,+06.3,100,0130,1792385181,21.802 57,0008,0011,0990.7,+05.9,100,0138,1792385781,21.796 61,0011,0015,0990.6,+05.6,100,0108,1792386081,21.799 59,0010,0013,0990.7,+05.5,100,0115,1792386381,21.787 64,0012,0016,0990.5,+05.4,100,0098,1792386681,21.782 66,0009,0012,0990.9,+05.3,100,0106,1792386981,21.773 61,0009,0012,0990.9,+05.2,100,0125,1792387281,21.767 66,0010,0013,0990.7,+05.0,100,0097,1792387581,21.899 61,0010,0013,0991.1,+04.9,100,0106,1792387881,21.912 70,0010,0013,0991.3,+04.9,100,0100,1792388181,21.905 64,0010,0013,0991.0,+04.8,100,0111,1792388481,21.918 61,0010,0013,0991.2,+04.7,100,0106,1792388781,21.899 64,0014,0018,0991.1,+04.8,100,0105,1792389381,21.888 59,0013,0017,0991.0,+04.8,100,0108,1792389681,21.883 61,0014,0018,0991.2,+04.8,100,0120,1792389981,21.892 59,0016,0022,0991.4,+05.1,100,0112,1792390281,21.884 59,0013,0017,0991.1,+05.3,100,0103,1792390581,21.885 59,0014,0018,0991.5,+05.5,100,0109,1792390881,21.868 57,0015,0021,0991.3,+05.6,100,0113,1792391181,21.995 61,0010,0013,0991.7,+06.3,100,0106,1792391781,21.998 66,0013,0017,0991.5,+06.6,100,0103,1792392082,22.01 61,0012,0016,0991.9,+06.8,100,0110,1792392381,21.979 59,0014,0018,0991.5,+06.9,100,0124,1792392681,21.978 57,0010,0013,0991.7,+07.2,100,0101,1792392981,21.998 57,0011,0015,0991.5,+07.5,100,0111,1792393281,21.98 64,0014,0018,0991.8,+07.9,100,0096,1792393581,21.965 59,0010,0013,0991.9,+07.9,100,0106,1792393881,21.971 61,0010,0013,0991.6,+08.2,100,0132,1792394181,21.953 59,0011,0015,0991.7,+08.3,100,0106,1792394481,21.96 59,0009,0012,0991.8,+08.6,100,0119,1792394782,22.087 66,0013,0017,0991.8,+08.7,100,0112,1792395082,22.101 57,0009,0012,0991.9,+09.0,100,0117,1792395382,22.084 64,0011,0015,0991.9,+09.1,100,0118,1792395682,22.089 59,0009,0012,0992.1,+09.2,100,0118,1792395982,22.09 59,0013,0017,0991.8,+09.4,100,0101,1792396282,22.077 57,0009,0012,0991.9,+09.8,100,0115,1792396582,22.073 64,0014,0018,0991.9,+09.7,100,0114,1792396882,22.063 61,0009,0012,0992.1,+09.9,100,0115,1792397182,22.068 66,0011,0015,0992.2,+10.0,100,0125,1792397482,22.039 66,0012,0016,0992.0,+09.8,100,0114,1792397782,22.039 59,0012,0016,0992.1,+09.9,100,0131,1792398082,22.041 59,0011,0015,0991.9,+10.0,100,0111,1792398382,22.166 61,0012,0016,0991.9,+10.1,100,0119,1792398682,22.185 59,0010,0013,0991.6,+10.2,100,0111,1792398982,22.177 57,0012,0016,0992.1,+10.4,100,0119,1792399282,22.173 59,0011,0015,0992.0,+10.5,100,0115,1792399582,22.18 59,0013,0017,0991.8,+10.6,100,0104,1792399882,22.169 61,0012,0016,0992.0,+10.7,100,0085,1792400182,22.156 99,0012,0016,0991.9,+10.8,100,0123,1792400482,22.152 66,0011,0015,0991.7,+10.8,100,0094,1792400782,22.157 64,0010,0013,0991.7,+10.8,100,0123,1792401082,22.15 66,0011,0015,0991.8,+11.0,100,0117,1792401382,22.133 66,0012,0016,0991.6,+10.8,100,0117,1792401682,22.131 59,0013,0017,0991.5,+10.8,100,0114,1792401982,22.258 57,0011,0015,0991.6,+11.1,100,0098,1792402282,22.268 59,0010,0013,0991.4,+11.2,100,0118,1792402582,22.292 57,0012,0016,0991.4,+11.2,100,0101,1792402882,22.264 64,0010,0013,0991.5,+11.4,100,0099,1792403182,22.265 64,0011,0015,0991.3,+11.4,100,0126,1792403482,22.254 61,0012,0016,0991.4,+11.4,100,0100,1792403782,22.253 66,0013,0017,0991.4,+11.6,100,0115,1792404382,22.259 59,0012,0016,0991.2,+11.7,100,0120,1792404682,22.236 70,0012,0016,0991.2,+11.7,100,0121,1792404982,22.229 57,0011,0015,0991.1,+12.0,100,0117,1792405282,22.228 70,0013,0017,0991.1,+11.7,100,0131,1792405582,22.342 64,0011,0015,0991.2,+11.9,100,0103,1792405882,22.374 70,0011,0015,0991.2,+12.1,100,0108,1792406182,22.355 61,0009,0012,0991.2,+12.1,100,0113,1792406482,22.351 61,0013,0017,0990.8,+12.0,100,0107,1792406782,22.347 70,0012,0016,0990.9,+12.2,100,0103,1792407082,22.341 59,0012,0016,0990.9,+12.5,100,0125,1792407682,22.327 57,0011,0015,0990.8,+12.4,100,0126,1792407982,22.328 64,0011,0015,0990.5,+12.6,100,0112,1792408282,22.308 66,0011,0015,0990.5,+12.6,100,0113,1792408582,22.309 59,0012,0016,0990.4,+12.7,100,0110,1792408882,22.301 66,0011,0015,0990.5,+12.7,100,0096,1792409182,22.429 70,0011,0015,0990.1,+12.8,100,0115,1792409482,22.442 66,0013,0017,0990.3,+12.9,100,0107,1792409782,22.419 64,0011,0015,0990.2,+12.9,100,0106,1792410082,22.42 59,0009,0012,0990.2,+13.0,100,0110,1792410382,22.427 59,0010,0013,0990.1,+12.9,100,0094,1792410682,22.418 59,0007,0010,0989.9,+13.1,100,0129,1792410982,22.421 64,0008,0011,0989.7,+13.3,000,0107,1792411282,22.41 64,0009,0012,0989.9,+13.3,000,0096,1792411582,22.414 61,0009,0012,0989.8,+13.4,000,0112,1792411882,22.419 59,0007,0010,0989.6,+13.3,000,0119,1792412182,22.397 61,0009,0012,0989.6,+13.4,000,0122,1792412482,22.402 66,0009,0012,0989.5,+13.4,000,0116,1792412782,22.517 59,0009,0012,0989.8,+13.5,000,0111,1792413082,22.531 66,0008,0011,0989.6,+13.7,000,0105,1792413382,22.529 61,0008,0011,0989.6,+13.6,000,0101,1792413682,22.524 61,0010,0013,0989.7,+13.9,000,0114,1792413982,22.513 64,0008,0011,0989.1,+13.9,000,0112,1792414582,22.509 64,0008,0011,0989.3,+14.0,000,0115,1792414882,22.496 61,0009,0012,0989.4,+14.1,000,0112,1792415182,22.487 59,0009,0012,0989.1,+14.2,000,0101,1792415482,22.482 64,0009,0012,0989.5,+14.1,000,0125,1792415782,22.476 57,0008,0011,0989.1,+14.1,000,0091,1792416082,22.477 59,0011,0015,0989.3,+14.0,000,0113,1792416682,22.614 57,0009,0012,0989.0,+14.1,000,0120,1792416982,22.608 61,0010,0013,0988.8,+14.1,000,0109,1792417282,22.605 49,0010,0013,0988.9,+14.3,000,0112,1792417582,22.598 61,0007,0010,0988.9,+14.2,000,0130,1792417882,22.591 66,0008,0011,0989.0,+14.2,000,0099,1792418182,22.619 59,0008,0011,0989.1,+14.2,000,0098,1792418482,22.596 66,0008,0011,0989.0,+14.3,000,0134,1792418782,22.584 64,0006,0008,0989.1,+14.4,000,0132,1792419082,22.616 64,0009,0012,0989.1,+14.4,000,0118,1792419382,22.673 70,0007,0010,0988.9,+14.5,000,0122,1792419682,22.6 64,0010,0013,0988.9,+14.4,000,0113,1792419982,22.681 57,0012,0016,0988.8,+14.4,000,0110,1792420282,22.712 57,0008,0011,0988.8,+14.5,000,0101,1792420582,22.687 72,0008,0011,0988.9,+14.5,000,0134,1792420882,22.685 72,0008,0011,0988.7,+14.4,000,0139,1792421182,22.703 70,0010,0013,0988.9,+14.2,000,0103,1792421482,22.674 64,0008,0011,0989.0,+13.9,000,0097,1792421782,22.674 66,0009,0012,0989.2,+13.6,000,0122,1792422082,22.665 66,0008,0011,0989.0,+13.4,000,0104,1792422382,22.658 70,0007,0010,0988.7,+13.3,000,0121,1792422682,22.652 64,0007,0010,0988.7,+13.2,000,0106,1792422982,22.657 66,0008,0011,0988.8,+13.2,000,0105,1792423282,22.656 61,0007,0010,0988.8,+13.0,100,0110,1792423582,22.772 64,0014,0018,0988.7,+12.9,100,0128,1792423882,22.784 61,0011,0015,0988.8,+12.8,100,0129,1792424182,22.769 64,0010,0013,0988.4,+12.7,100,0120,1792424482,22.765 66,0008,0011,0988.5,+12.5,100,0122,1792424782,22.759 59,0009,0012,0988.8,+12.2,100,0117,1792425082,22.753 57,0009,0012,0988.7,+12.1,100,0133,1792425382,22.752 64,0011,0015,0988.6,+12.0,100,0114,1792425682,22.748 66,0009,0012,0988.8,+11.5,100,0106,1792425982,22.749 57,0010,0013,0988.8,+11.5,100,0101,1792426282,22.74 59,0008,0011,0988.8,+11.0,100,0108,1792426582,22.733 59,0009,0012,0988.6,+11.2,100,0108,1792426882,22.73 59,0008,0011,0988.8,+10.8,100,0112,1792427182,22.848 64,0007,0010,0988.7,+10.8,100,0098,1792427482,22.861 61,0008,0011,0988.7,+10.5,100,0104,1792427782,22.86 61,0010,0013,0988.4,+10.2,100,0120,1792428082,22.845 57,0010,0013,0988.4,+10.0,100,0121,1792428382,22.84 61,0010,0013,0988.6,+09.5,100,0113,1792428982,22.839 59,0014,0018,0988.8,+09.2,100,0126,1792429282,22.822 64,0011,0015,0988.3,+09.1,100,0110,1792429582,22.827 54,0009,0012,0988.6,+08.9,100,0098,1792429882,22.823 66,0014,0018,0988.5,+08.8,100,0105,1792430182,22.817 64,0009,0012,0988.5,+08.8,100,0113,1792430482,22.81 59,0010,0013,0988.4,+08.8,100,0126,1792430782,22.935 59,0012,0016,0988.3,+08.7,100,0111,1792431082,22.995 61,0011,0015,0988.6,+09.0,100,0124,1792431382,22.981 61,0015,0021,0988.5,+09.1,100,0118,1792431682,22.947 61,0014,0018,0988.5,+09.2,100,0119,1792431982,22.942 57,0014,0018,0988.5,+09.4,100,0128,1792432282,22.941 61,0018,0024,0988.4,+09.3,100,0109,1792432582,22.927 59,0018,0024,0988.5,+09.3,100,0136,1792432882,22.928 64,0020,0027,0988.4,+09.3,100,0109,1792433182,22.916 57,0016,0022,0988.3,+09.2,100,0119,1792433482,22.923 61,0015,0021,0988.2,+09.1,100,0101,1792433782,22.91 61,0017,0023,0988.3,+09.1,100,0100,1792434082,22.906 61,0016,0022,0988.5,+08.9,100,0112,1792434383,23.033 57,0016,0022,0988.4,+08.9,100,0113,1792434683,23.056 54,0017,0023,0988.2,+08.7,100,0122,1792434983,23.036 61,0019,0026,0988.2,+08.6,100,0112,1792435283,23.029 64,0019,0026,0988.3,+08.6,100,0116,1792435583,23.039 64,0019,0026,0988.3,+08.5,100,0107,1792435883,23.025 57,0016,0022,0987.9,+08.3,100,0116,1792436183,23.024 61,0019,0026,0988.2,+08.0,100,0112,1792436483,23.006 61,0016,0022,0987.9,+08.0,100,0128,1792437083,23.036 64,0014,0018,0987.9,+07.9,100,0102,1792437383,23.013 57,0015,0021,0987.7,+08.1,100,0123,1792437683,23.018 99,0018,0024,0987.9,+08.3,100,0111,1792437983,23.127 57,0015,0021,0987.8,+08.2,100,0116,1792438283,23.168 61,0014,0018,0988.1,+08.3,100,0113,1792438583,23.137 57,0015,0021,0988.1,+08.3,100,0118,1792438883,23.132 54,0012,0016,0987.9,+08.4,100,0107,1792439183,23.122 54,0013,0017,0987.5,+08.3,100,0132,1792439483,23.127 59,0014,0018,0987.5,+08.3,100,0128,1792439783,23.12 52,0012,0016,0987.6,+08.3,100,0104,1792440083,23.112 59,0014,0018,0987.8,+08.1,100,0122,1792440383,23.104 64,0012,0016,0987.5,+08.1,100,0113,1792440683,23.101 59,0017,0023,0987.6,+08.1,100,0109,1792440983,23.091 57,0014,0018,0987.7,+07.9,100,0103,1792441583,23.218 57,0011,0015,0987.6,+07.9,100,0105,1792441883,23.228 54,0012,0016,0987.6,+07.8,100,0126,1792442183,23.222 61,0011,0015,0987.5,+07.7,100,0123,1792442483,23.22 61,0010,0013,0987.3,+07.6,100,0135,1792442783,23.224 61,0011,0015,0987.2,+07.6,100,0118,1792443083,23.218 47,0013,0017,0987.3,+07.6,100,0111,1792443383,23.203 61,0009,0012,0987.2,+07.5,100,0110,1792443683,23.201 61,0008,0011,0986.8,+07.5,100,0130,1792443983,23.199 59,0010,0013,0987.1,+07.5,100,0105,1792444283,23.189 59,0009,0012,0987.1,+07.3,100,0121,1792444583,23.187 61,0008,0011,0987.2,+07.4,100,0120,1792444883,23.192 59,0009,0012,0987.1,+07.3,100,0107,1792445183,23.308 57,0008,0011,0987.2,+07.3,100,0102,1792445483,23.329 61,0007,0010,0987.3,+07.3,100,0105,1792445783,23.325 57,0008,0011,0987.1,+07.2,100,0129,1792446083,23.318 61,0007,0010,0987.2,+07.2,100,0103,1792446383,23.317 64,0007,0010,0987.1,+07.2,100,0113,1792446683,23.312 61,0007,0010,0987.0,+07.2,100,0118,1792446983,23.307 59,0008,0011,0987.2,+07.2,100,0102,1792447283,23.299 61,0007,0010,0987.0,+07.2,100,0109,1792447583,23.298 59,0007,0010,0987.0,+07.1,100,0109,1792447883,23.295 59,0007,0010,0987.0,+07.1,100,0104,1792448183,23.29 59,0007,0010,0986.9,+07.1,100,0109,1792448483,23.283 59,0008,0011,0986.8,+07.0,100,0113,1792448783,23.401 59,0008,0011,0986.6,+07.0,100,0098,1792449083,23.418 61,0006,0008,0986.7,+07.0,100,0126,1792449383,23.416 61,0008,0011,0986.5,+06.9,100,0125,1792449683,23.412 59,0008,0011,0986.6,+06.9,100,0129,1792449983,23.424 59,0009,0012,0986.5,+06.9,100,0125,1792450283,23.42 61,0009,0012,0986.2,+06.9,100,0129,1792450583,23.403 59,0007,0010,0986.4,+06.8,100,0118,1792450883,23.404 59,0009,0012,0986.1,+06.8,100,0124,1792451183,23.406 61,0009,0012,0986.1,+06.8,100,0115,1792451483,23.385 59,0009,0012,0986.4,+06.8,100,0106,1792451783,23.387 61,0009,0012,0986.0,+06.7,100,0098,1792452083,23.388 59,0010,0013,0986.0,+06.8,100,0121,1792452383,23.51 61,0009,0012,0986.3,+06.7,100,0112,1792452683,23.529 59,0010,0013,0985.7,+06.7,100,0117,1792452983,23.513 66,0012,0016,0985.8,+06.6,100,0118,1792453283,23.514 57,0009,0012,0985.6,+06.7,100,0101,1792453583,23.502 59,0008,0011,0985.7,+06.7,100,0128,1792453883,23.519 59,0010,0013,0985.6,+06.7,100,0122,1792454183,23.508 59,0010,0013,0985.5,+06.6,100,0127,1792454783,23.498 59,0008,0011,0985.3,+06.6,100,0106,1792455083,23.492 61,0009,0012,0985.2,+06.5,100,0114,1792455383,23.501 59,0010,0013,0985.5,+06.5,100,0108,1792455683,23.481 59,0009,0012,0985.6,+06.4,100,0105,1792455983,23.611 57,0010,0013,0985.4,+06.3,100,0115,1792456283,23.627 59,0010,0013,0985.5,+06.3,100,0124,1792456583,23.618 59,0010,0013,0985.0,+06.3,100,0105,1792456883,23.62 59,0012,0016,0985.2,+06.3,100,0106,1792457183,23.62 61,0010,0013,0985.0,+06.3,100,0101,1792457483,23.614 59,0010,0013,0985.0,+06.3,100,0122,1792457783,23.607 59,0011,0015,0985.1,+06.1,100,0115,1792458083,23.598 61,0009,0012,0984.9,+06.0,100,0123,1792458383,23.597 61,0011,0015,0985.2,+06.1,100,0111,1792458683,23.604 59,0012,0016,0985.0,+06.1,100,0114,1792458983,23.59 61,0011,0015,0984.9,+06.0,100,0110,1792459283,23.58 59,0011,0015,0984.7,+06.0,100,0107,1792459583,23.723 59,0011,0015,0984.6,+05.9,100,0119,1792460483,23.716 59,0012,0016,0984.5,+05.9,100,0101,1792460783,23.733 61,0013,0017,0984.5,+05.8,100,0120,1792461083,23.709 61,0014,0018,0984.4,+05.8,100,0122,1792461383,23.712 59,0014,0018,0984.3,+05.8,100,0107,1792461683,23.71 59,0013,0017,0984.5,+05.8,100,0123,1792461983,23.698 57,0015,0021,0984.3,+05.7,100,0103,1792462283,23.689 57,0014,0018,0984.1,+05.7,100,0108,1792462583,23.691 57,0015,0021,0984.1,+05.8,100,0120,1792463183,23.804 57,0020,0027,0983.9,+05.8,100,0112,1792463483,23.824 59,0015,0021,0983.9,+05.8,100,0101,1792463783,23.817 61,0015,0021,0984.1,+05.8,100,0121,1792464083,23.82 61,0016,0022,0983.9,+05.8,100,0116,1792464383,23.817 61,0015,0021,0983.6,+05.7,100,0126,1792464683,23.807 59,0015,0021,0983.6,+05.7,100,0123,1792464983,23.81 59,0017,0023,0983.5,+05.7,100,0105,1792465283,23.811 57,0018,0024,0983.5,+05.8,100,0111,1792465583,23.799 59,0017,0023,0983.5,+05.8,100,0102,1792465883,23.798 61,0017,0023,0983.4,+05.7,100,0123,1792466183,23.808 59,0020,0027,0983.3,+05.7,100,0127,1792466483,23.787 61,0018,0024,0983.1,+05.8,100,0116,1792466783,23.917 57,0021,0028,0983.2,+05.8,100,0112,1792467083,23.932 57,0020,0027,0983.0,+05.9,100,0114,1792467383,23.933 57,0022,0029,0983.0,+05.9,100,0115,1792467683,23.926 59,0020,0027,0983.0,+05.8,100,0106,1792467983,23.933 61,0021,0028,0982.9,+05.8,100,0110,1792468283,23.922 57,0017,0023,0983.0,+05.8,100,0113,1792468583,23.913 59,0020,0027,0983.2,+05.9,100,0120,1792468883,23.908 57,0021,0028,0982.8,+06.1,100,0097,1792469183,23.902 59,0019,0026,0982.9,+06.1,100,0097,1792469483,23.909 57,0020,0027,0982.8,+06.1,100,0129,1792469783,23.897 61,0019,0026,0983.1,+06.2,100,0138,1792470083,23.901 57,0021,0028,0983.1,+06.2,100,0104,1792470384,24.011 59,0020,0027,0982.7,+06.3,100,0100,1792470684,24.031 59,0019,0026,0982.6,+06.4,100,0113,1792471284,24.032 59,0021,0028,0982.7,+06.5,100,0114,1792471584,24.021 59,0026,0036,0982.9,+06.6,100,0113,1792471884,24.006 59,0020,0027,0982.7,+06.6,100,0108,1792472184,24.01 64,0020,0027,0982.7,+06.6,100,0108,1792472484,24.009 59,0019,0026,0983.0,+06.6,100,0117,1792472784,24.005 64,0019,0026,0982.8,+06.6,100,0104,1792473084,24.004 64,0020,0027,0983.0,+06.6,100,0123,1792473384,24.012 61,0023,0031,0982.7,+06.6,100,0115,1792473683,23.99 59,0022,0029,0982.7,+06.6,100,0128,1792473984,24.121 59,0022,0029,0982.6,+06.7,100,0112,1792474284,24.134 61,0022,0029,0982.8,+06.6,100,0115,1792474584,24.131 61,0021,0028,0983.0,+06.7,100,0120,1792474884,24.13 61,0027,0037,0983.0,+06.7,100,0103,1792475184,24.118 64,0022,0029,0983.0,+06.6,100,0138,1792475484,24.122 59,0020,0027,0983.1,+06.6,100,0118,1792475784,24.115 66,0021,0028,0983.0,+06.6,100,0120,1792476084,24.111 61,0021,0028,0983.0,+06.6,100,0109,1792476384,24.096 61,0019,0026,0982.8,+06.5,100,0126,1792476984,24.09 59,0024,0032,0982.9,+06.6,100,0106,1792477284,24.088 54,0026,0036,0982.8,+06.6,100,0125,1792477884,24.251 59,0019,0026,0982.7,+06.6,100,0100,1792478184,24.235 64,0021,0028,0982.8,+06.6,100,0100,1792478484,24.231 61,0022,0029,0982.7,+06.5,100,0119,1792478784,24.224 57,0025,0034,0982.7,+06.6,100,0112,1792479084,24.232 64,0028,0038,0982.8,+06.5,100,0131,1792479384,24.204 64,0024,0032,0982.8,+06.6,100,0089,1792479684,24.205 61,0024,0032,0982.6,+06.6,100,0109,1792479984,24.205 64,0026,0036,0982.5,+06.7,100,0105,1792480284,24.198 57,0025,0034,0982.3,+06.7,100,0095,1792480584,24.198 59,0026,0036,0982.4,+06.7,100,0113,1792480884,24.187 25,0023,0031,0982.3,+06.7,100,0123,1792481184,24.312 57,0028,0038,0982.3,+06.7,100,0106,1792481484,24.328 61,0028,0038,0982.5,+06.7,100,0127,1792481784,24.316 61,0029,0039,0982.5,+06.8,100,0114,1792482084,24.314 64,0023,0031,0982.4,+06.9,100,0111,1792482384,24.316 64,0029,0039,0982.3,+06.7,100,0124,1792482684,24.316 64,0023,0031,0982.3,+06.7,100,0089,1792482984,24.303 57,0027,0037,0982.2,+06.8,100,0104,1792483284,24.308 61,0021,0028,0982.2,+06.9,100,0110,1792483584,24.386 64,0020,0027,0982.2,+06.9,100,0115,1792483884,24.298 61,0025,0034,0981.9,+06.9,100,0103,1792484184,24.291 57,0023,0031,0982.2,+06.9,100,0113,1792484484,24.289 64,0025,0034,0981.9,+06.9,100,0126,1792484784,24.413 57,0025,0034,0982.0,+06.8,100,0096,1792485084,24.424 57,0024,0032,0982.3,+07.0,100,0115,1792485384,24.437 61,0024,0032,0982.0,+06.9,100,0123,1792485684,24.421 64,0022,0029,0982.1,+07.0,100,0093,1792485984,24.422 61,0025,0034,0981.9,+07.0,100,0118,1792486284,24.408 57,0023,0031,0981.9,+07.0,100,0123,1792486584,24.403 57,0029,0039,0981.8,+07.0,100,0118,1792487184,24.405 61,0028,0038,0981.8,+07.1,100,0105,1792487484,24.39 66,0029,0039,0981.6,+07.1,100,0129,1792487784,24.394 54,0025,0034,0981.7,+07.1,100,0104,1792488084,24.383 57,0025,0034,0981.4,+07.2,100,0116,1792488384,24.519 61,0030,0042,0981.2,+07.1,100,0126,1792488684,24.536 66,0026,0036,0981.5,+07.1,100,0121,1792488984,24.529 61,0027,0037,0981.3,+07.0,100,0119,1792489584,24.526 64,0025,0034,0981.2,+07.2,100,0112,1792489884,24.509 57,0022,0029,0981.2,+07.2,100,0104,1792490184,24.5 57,0025,0034,0980.9,+07.4,100,0114,1792490484,24.493 57,0025,0034,0981.0,+07.4,100,0132,1792490784,24.502 57,0024,0032,0981.3,+07.3,100,0111,1792491084,24.491 64,0024,0032,0981.0,+07.4,100,0118,1792491384,24.491 57,0024,0032,0980.8,+07.5,100,0112,1792491684,24.495 64,0024,0032,0980.8,+07.5,100,0128,1792491984,24.6 64,0021,0028,0980.9,+07.6,100,0116,1792492284,24.62 64,0025,0034,0980.8,+07.8,100,0116,1792492584,24.621 72,0023,0031,0980.6,+07.8,100,0110,1792492884,24.611 61,0021,0028,0980.5,+08.0,100,0123,1792493184,24.603 64,0025,0034,0980.9,+07.9,100,0105,1792493484,24.594 66,0021,0028,0980.6,+08.2,100,0131,1792493784,24.594 66,0023,0031,0980.4,+08.3,100,0116,1792494084,24.595 57,0022,0029,0980.3,+08.2,100,0125,1792494384,24.591 64,0025,0034,0980.2,+08.3,100,0134,1792494684,24.583 59,0023,0031,0980.2,+08.2,100,0111,1792494984,24.588 66,0020,0027,0980.1,+08.3,100,0114,1792495284,24.574 57,0023,0031,0980.1,+08.2,100,0103,1792495584,24.692 61,0024,0032,0979.8,+08.4,100,0119,1792495884,24.708 59,0019,0026,0979.9,+08.6,100,0121,1792496184,24.7 64,0022,0029,0979.6,+08.3,100,0112,1792496484,24.693 66,0022,0029,0979.4,+08.6,100,0108,1792496784,24.71 64,0021,0028,0979.5,+08.7,100,0108,1792497084,24.69 59,0021,0028,0979.5,+08.8,100,0117,1792497384,24.677 59,0026,0036,0979.3,+08.7,100,0116,1792497684,24.68 59,0019,0026,0979.5,+09.1,100,0117,1792497984,24.669 57,0020,0027,0979.6,+09.0,100,0131,1792498284,24.675 61,0023,0031,0979.4,+09.1,100,0113,1792498584,24.66 57,0027,0037,0979.6,+09.2,100,0129,1792498884,24.664 64,0021,0028,0979.3,+09.4,100,0119,1792499184,24.784 57,0023,0031,0979.6,+09.6,100,0124,1792499484,24.82 64,0022,0029,0979.0,+09.6,100,0121,1792499784,24.798 61,0024,0032,0979.4,+09.8,100,0123,1792500084,24.786 64,0021,0028,0979.0,+09.9,100,0114,1792500384,24.779 64,0022,0029,0978.8,+10.0,100,0130,1792500684,24.77 61,0019,0026,0978.7,+10.2,100,0135,1792500984,24.781 57,0020,0027,0978.9,+10.3,100,0122,1792501284,24.776 57,0023,0031,0979.1,+10.4,100,0115,1792501584,24.767 61,0020,0027,0979.2,+10.5,100,0106,1792501884,24.765 64,0020,0027,0978.6,+10.7,100,0133,1792502184,24.76 61,0019,0026,0978.7,+10.8,100,0111,1792502484,24.75 57,0018,0024,0978.7,+10.7,100,0119,1792502784,24.869 61,0017,0023,0978.3,+10.9,100,0126,1792503084,24.891 57,0022,0029,0978.6,+11.1,100,0123,1792503384,24.888 57,0017,0023,0978.4,+11.3,100,0110,1792503684,24.884 64,0019,0026,0978.2,+11.5,100,0112,1792503984,24.87 61,0018,0024,0978.5,+11.7,100,0103,1792504284,24.87 64,0019,0026,0978.6,+11.8,100,0114,1792504584,24.858 72,0022,0029,0978.2,+12.0,100,0127,1792504884,24.857 64,0018,0024,0978.3,+12.1,100,0118,1792505184,24.849 61,0019,0026,0978.3,+12.2,100,0124,1792505484,24.854 64,0017,0023,0978.1,+12.2,100,0127,1792505784,24.841 59,0020,0027,0977.9,+12.2,100,0127,1792506084,24.84 61,0019,0026,0978.0,+12.3,100,0128,1792506384,24.966 59,0021,0028,0977.9,+12.3,100,0127,1792506684,24.985 59,0021,0028,0978.1,+12.5,100,0121,1792506984,24.97 59,0019,0026,0978.4,+12.9,100,0135,1792507284,24.97 59,0018,0024,0977.9,+12.6,100,0119,1792507584,24.972 59,0018,0024,0978.3,+12.4,100,0122,1792507884,24.96 59,0020,0027,0977.9,+12.3,100,0129,1792508184,24.956 70,0018,0024,0977.7,+12.3,100,0111,1792508484,24.941 59,0019,0026,0977.9,+12.2,100,0123,1792508784,24.942 64,0020,0027,0977.6,+12.2,100,0115,1792509084,24.929 57,0020,0027,0977.8,+12.1,100,0114,1792509384,24.937 64,0018,0024,0977.9,+11.9,100,0118,1792509684,24.923 59,0016,0022,0977.9,+11.9,100,0094,1792510285,25.055 66,0022,0029,0977.7,+11.8,100,0118,1792510585,25.059 61,0016,0022,0977.4,+11.6,100,0102,1792510885,25.048 59,0017,0023,0977.5,+11.5,100,0101,1792511185,25.05 64,0027,0037,0977.7,+11.3,100,0119,1792511485,25.042 57,0021,0028,0977.7,+11.2,100,0114,1792511785,25.044 61,0020,0027,0977.8,+10.9,100,0124,1792512085,25.032 57,0019,0026,0977.7,+10.5,100,0103,1792512385,25.031 61,0018,0024,0977.7,+10.5,100,0121,1792512685,25.019 61,0019,0026,0977.7,+10.3,100,0127,1792512985,25.012 54,0018,0024,0977.5,+10.1,100,0122,1792513285,25.035 59,0016,0022,0977.9,+10.0,100,0100,1792513585,25.137 61,0017,0023,0977.6,+09.7,100,0104,1792513885,25.147 61,0018,0024,0977.5,+09.6,100,0092,1792514185,25.19 61,0016,0022,0977.8,+09.4,100,0136,1792514485,25.141 54,0019,0026,0977.5,+09.2,100,0117,1792514785,25.138 54,0018,0024,0977.5,+09.2,100,0125,1792515085,25.119 59,0020,0027,0977.4,+09.3,100,0114,1792515385,25.123 57,0019,0026,0977.4,+09.2,100,0121,1792515685,25.125 59,0017,0023,0977.4,+09.7,100,0105,1792515985,25.118 61,0016,0022,0977.4,+09.7,100,0105,1792516285,25.105 61,0015,0021,0977.5,+10.2,100,0105,1792516585,25.097 64,0016,0022,0977.6,+10.4,100,0126,1792516885,25.102 57,0014,0018,0977.4,+10.3,100,0138,1792517185,25.216 61,0015,0021,0977.4,+10.4,100,0098,1792517485,25.222 64,0014,0018,0977.4,+10.3,100,0121,1792517785,25.213 66,0014,0018,0977.6,+10.1,100,0108,1792518085,25.218 57,0015,0021,0977.3,+10.1,100,0105,1792518385,25.209 59,0014,0018,0977.3,+10.0,100,0135,1792518685,25.206 57,0017,0023,0977.4,+10.0,100,0121,1792518985,25.209 61,0014,0018,0977.1,+10.0,100,0090,1792519285,25.189 59,0013,0017,0977.3,+09.7,100,0108,1792519585,25.201 64,0014,0018,0977.3,+09.8,100,0130,1792519885,25.191 64,0014,0018,0977.2,+09.5,100,0113,1792520485,25.187 64,0016,0022,0977.0,+09.3,100,0124,1792520785,25.307 61,0017,0023,0977.4,+09.2,100,0106,1792521085,25.32 59,0014,0018,0977.1,+09.0,100,0120,1792521385,25.314 57,0014,0018,0977.4,+08.9,100,0117,1792521685,25.323 64,0019,0026,0977.3,+08.8,100,0114,1792521985,25.303 70,0012,0016,0977.0,+08.8,100,0120,1792522285,25.299 64,0017,0023,0977.1,+08.6,100,0120,1792522585,25.297 64,0018,0024,0977.3,+08.5,100,0105,1792522885,25.291 61,0019,0026,0977.1,+08.3,100,0119,1792523185,25.297 59,0019,0026,0977.0,+08.2,100,0121,1792523485,25.292 61,0016,0022,0976.9,+07.8,100,0102,1792524085,25.29 59,0020,0027,0977.2,+07.7,100,0109,1792524385,25.407 64,0016,0022,0977.2,+07.7,100,0141,1792524685,25.538 70,0017,0023,0977.0,+07.5,100,0117,1792524985,25.424 70,0017,0023,0977.0,+07.4,100,0123,1792525285,25.406 59,0019,0026,0977.1,+07.4,100,0120,1792525585,25.407 66,0016,0022,0977.3,+07.3,100,0099,1792525885,25.406 66,0017,0023,0977.0,+07.2,100,0125,1792526185,25.398 64,0016,0022,0976.9,+07.0,100,0122,1792526485,25.393 64,0017,0023,0976.8,+06.9,100,0122,1792526785,25.379 61,0017,0023,0976.7,+06.8,100,0118,1792527385,25.371 61,0017,0023,0976.6,+06.8,100,0122,1792527685,25.38 64,0018,0024,0976.8,+06.7,100,0117,1792527985,25.495 64,0017,0023,0976.8,+06.6,100,0111,1792528285,25.513 66,0016,0022,0976.7,+06.6,100,0117,1792528585,25.51 59,0019,0026,0976.5,+06.5,100,0116,1792528885,25.498 61,0019,0026,0976.9,+06.3,100,0106,1792529185,25.505 66,0020,0027,0976.9,+06.3,100,0127,1792529485,25.49 61,0017,0023,0976.8,+06.2,100,0126,1792529785,25.49 70,0022,0029,0976.7,+06.2,100,0121,1792530085,25.487 70,0020,0027,0976.4,+06.1,100,0132,1792530385,25.478 66,0025,0034,0976.3,+06.1,100,0120,1792530685,25.476 70,0026,0036,0976.5,+06.0,100,0103,1792530985,25.476 70,0022,0029,0976.2,+05.9,100,0122,1792531285,25.461 64,0023,0031,0976.1,+05.8,100,0133,1792531585,25.591 61,0020,0027,0976.0,+05.7,100,0109,1792531885,25.607 66,0023,0031,0975.7,+05.7,100,0121,1792532185,25.597 59,0020,0027,0975.8,+05.5,100,0116,1792532485,25.601 64,0018,0024,0975.6,+05.5,100,0114,1792532785,25.592 61,0019,0026,0975.9,+05.4,100,0123,1792533385,25.593 64,0019,0026,0975.8,+05.3,100,0122,1792533685,25.583 61,0022,0029,0975.9,+05.3,100,0120,1792533985,25.588 66,0021,0028,0975.8,+05.3,100,0121,1792534285,25.579 64,0019,0026,0975.8,+05.2,100,0125,1792534585,25.572 59,0021,0028,0975.8,+05.2,100,0101,1792534885,25.567 61,0021,0028,0975.8,+05.2,100,0121,1792535185,25.696 61,0023,0031,0975.8,+05.3,100,0127,1792535485,25.702 61,0022,0029,0975.8,+05.3,100,0102,1792535785,25.701 59,0022,0029,0976.0,+05.1,100,0125,1792536085,25.702 61,0020,0027,0975.9,+05.0,100,0099,1792536385,25.706 64,0021,0028,0975.7,+05.0,100,0109,1792536685,25.698 61,0023,0031,0975.7,+04.9,100,0114,1792536985,25.689 64,0023,0031,0975.9,+04.8,100,0116,1792537285,25.687 61,0022,0029,0975.9,+04.9,100,0136,1792537585,25.693 66,0019,0026,0975.9,+04.8,100,0121,1792537885,25.686 64,0018,0024,0975.6,+04.7,100,0120,1792538185,25.681 61,0018,0024,0975.7,+04.6,100,0119,1792538485,25.673 61,0017,0023,0975.6,+04.6,100,0114,1792538785,25.797 61,0017,0023,0975.2,+04.6,100,0126,1792539085,25.804 64,0027,0037,0975.6,+04.4,100,0120,1792539385,25.812 59,0019,0026,0975.5,+04.4,100,0114,1792539685,25.805 64,0021,0028,0975.4,+04.4,100,0118,1792539985,25.797 61,0020,0027,0975.4,+04.4,100,0114,1792540285,25.822 61,0018,0024,0975.5,+04.4,100,0114,1792540585,25.794 61,0018,0024,0975.2,+04.4,100,0138,1792540885,25.786 61,0020,0027,0975.2,+04.4,100,0144,1792541185,25.785 64,0020,0027,0975.3,+04.3,100,0155,1792541785,25.79 64,0019,0026,0975.2,+04.3,100,0124,1792542085,25.782 64,0017,0023,0975.1,+04.2,100,0126,1792542385,25.922 66,0019,0026,0974.9,+04.3,100,0109,1792542685,25.932 59,0016,0022,0974.7,+04.4,100,0100,1792542985,25.929 61,0020,0027,0974.7,+04.3,100,0121,1792543285,25.928 64,0018,0024,0975.0,+04.2,100,0131,1792543585,25.908 61,0018,0024,0975.3,+04.3,100,0097,1792543885,25.915 59,0024,0032,0974.8,+04.3,100,0126,1792544185,25.914 64,0022,0029,0975.4,+04.4,100,0135,1792544485,25.915 64,0023,0031,0975.2,+04.3,100,0107,1792544785,25.909 59,0018,0024,0975.0,+04.1,100,0123,1792545085,25.904 66,0022,0029,0974.8,+04.1,100,0100,1792545385,25.888 64,0017,0023,0974.9,+04.1,100,0129,1792545685,25.897 64,0021,0028,0974.7,+04.1,100,0119,1792545986,26.019 61,0019,0026,0974.7,+04.1,100,0109,1792546286,26.04 61,0018,0024,0974.5,+04.0,100,0119,1792546586,26.024 64,0020,0027,0974.7,+04.0,100,0127,1792546886,26.023 61,0016,0022,0974.6,+04.0,100,0119,1792547186,26.023 64,0019,0026,0973.9,+03.9,100,0126,1792547486,26.03 64,0022,0029,0974.0,+03.9,100,0131,1792547786,26.015 61,0017,0023,0974.2,+03.8,100,0129,1792548086,26.01 59,0020,0027,0974.1,+03.8,100,0114,1792548386,26.008 64,0017,0023,0974.0,+03.7,100,0124,1792549286,26.004 61,0017,0023,0973.9,+03.6,100,0135,1792549586,26.121 61,0018,0024,0973.7,+03.6,100,0127,1792549886,26.137 61,0015,0021,0973.9,+03.7,100,0115,1792550486,26.141 61,0018,0024,0973.9,+03.6,100,0113,1792550786,26.138 64,0016,0022,0973.8,+03.5,100,0108,1792551386,26.126 59,0019,0026,0974.0,+03.6,100,0149,1792551686,26.123 64,0019,0026,0974.0,+03.5,100,0118,1792551986,26.111 61,0015,0021,0974.2,+03.5,100,0122,1792552286,26.118 64,0016,0022,0974.2,+03.5,100,0118,1792552586,26.116 61,0017,0023,0974.1,+03.6,100,0106,1792552886,26.102 59,0022,0029,0974.0,+03.6,100,0107,1792553186,26.23 64,0017,0023,0973.8,+03.6,100,0127,1792553786,26.235 59,0061,0081,0974.1,+03.6,100,0126,1792554086,26.24 59,0030,0042,0974.0,+03.7,100,0132,1792554386,26.246 57,0020,0027,0973.7,+03.6,100,0122,1792554686,26.229 61,0017,0023,0973.9,+03.7,100,0118,1792554986,26.232 64,0018,0024,0974.1,+03.7,100,0109,1792555286,26.227 64,0019,0026,0974.0,+03.7,100,0111,1792555886,26.221 61,0019,0026,0974.0,+03.8,100,0105,1792556186,26.216 61,0019,0026,0974.1,+03.7,100,0113,1792556486,26.221 61,0024,0032,0973.9,+03.7,100,0109,1792557086,26.347 66,0028,0038,0973.8,+03.6,100,0112,1792557386,26.345 59,0025,0034,0973.7,+03.6,100,0133,1792557686,26.336 61,0024,0032,0973.7,+03.5,100,0102,1792557986,26.335 64,0021,0028,0973.8,+03.6,100,0137,1792558286,26.329 49,0021,0028,0973.8,+03.5,100,0127,1792558586,26.32 61,0018,0024,0973.8,+03.5,100,0122,1792558886,26.32 64,0018,0024,0973.6,+03.5,100,0117,1792559186,26.325 70,0025,0034,0973.7,+03.5,100,0116,1792559486,26.406 64,0022,0029,0973.6,+03.4,100,0139,1792559786,26.319 59,0020,0027,0973.5,+03.4,100,0118,1792560086,26.312 64,0037,0050,0973.6,+03.5,100,0139,1792560386,26.507 61,0028,0038,0973.8,+03.5,100,0131,1792560686,26.458 70,0019,0026,0973.7,+03.6,100,0121,1792560986,26.46 72,0021,0028,0973.8,+03.6,100,0148,1792561286,26.466 70,0019,0026,0973.9,+03.7,100,0140,1792561586,26.455 66,0022,0029,0973.7,+03.8,100,0111,1792561886,26.442 59,0030,0042,0974.0,+03.9,100,0129,1792562186,26.444 72,0023,0031,0973.8,+04.0,100,0114,1792562486,26.427 70,0022,0029,0974.0,+04.2,100,0115,1792562786,26.439 54,0022,0029,0973.9,+04.4,100,0122,1792563086,26.443 70,0028,0038,0973.8,+04.4,100,0099,1792563386,26.431 59,0019,0026,0974.0,+04.6,100,0123,1792563686,26.431 59,0021,0028,0973.9,+04.7,100,0128,1792563986,26.557 59,0020,0027,0974.1,+04.9,100,0134,1792564286,26.587 72,0025,0034,0974.2,+05.0,100,0128,1792564586,26.568 72,0021,0028,0974.3,+05.1,100,0111,1792564886,26.573 70,0018,0024,0974.3,+05.2,100,0130,1792565186,26.561 59,0020,0027,0974.2,+05.4,100,0103,1792565486,26.561 59,0019,0026,0974.5,+05.5,100,0123,1792565786,26.549 61,0024,0032,0974.6,+05.5,100,0115,1792566086,26.541 61,0020,0027,0974.5,+05.7,100,0128,1792566386,26.541 72,0019,0026,0974.5,+05.9,100,0146,1792566686,26.523 66,0018,0024,0974.5,+05.7,100,0125,1792567286,26.535 70,0018,0024,0974.4,+05.8,100,0131,1792567586,26.654 59,0018,0024,0974.8,+06.0,100,0123,1792567886,26.764 64,0018,0024,0974.6,+06.2,100,0121,1792568186,26.65 64,0018,0024,0974.6,+06.3,100,0120,1792568486,26.653 72,0018,0024,0974.5,+06.6,100,0135,1792568786,26.644 72,0020,0027,0974.6,+06.8,100,0131,1792569086,26.65 66,0017,0023,0974.6,+06.9,100,0119,1792569386,26.641 66,0017,0023,0974.3,+07.2,100,0106,1792569686,26.64 72,0017,0023,0974.7,+07.3,100,0128,1792569986,26.635 59,0018,0024,0974.7,+07.5,100,0124,1792570286,26.632 70,0019,0026,0975.0,+07.7,100,0110,1792570586,26.629 72,0018,0024,0974.7,+07.9,100,0123,1792570886,26.623 72,0017,0023,0974.5,+08.0,100,0110,1792571186,26.743 70,0018,0024,0974.7,+08.3,100,0100,1792571486,26.768 74,0021,0028,0974.4,+08.4,100,0118,1792571786,26.761 61,0020,0027,0974.7,+08.8,100,0119,1792572086,26.745 61,0018,0024,0974.4,+09.0,100,0107,1792572386,26.738 59,0018,0024,0974.7,+09.1,100,0108,1792572686,26.742 72,0018,0024,0974.6,+09.4,100,0121,1792572986,26.73 59,0017,0023,0974.4,+09.6,100,0138,1792573286,26.735 59,0014,0018,0974.4,+09.7,100,0124,1792573586,26.713 59,0016,0022,0974.4,+10.0,100,0107,1792573886,26.719 57,0014,0018,0974.3,+10.4,100,0125,1792574486,26.713 66,0014,0018,0974.6,+10.5,100,0112,1792574786,26.866 70,0013,0017,0974.2,+10.7,100,0128,1792575086,26.852 70,0012,0016,0974.5,+10.9,100,0121,1792575686,26.868 59,0013,0017,0974.1,+10.8,100,0098,1792575986,26.822 70,0014,0018,0974.0,+11.0,100,0126,1792576286,26.822 59,0014,0018,0974.1,+11.2,100,0123,1792576586,26.836 70,0011,0015,0974.2,+11.3,100,0114,1792576886,26.821 66,0010,0013,0974.1,+11.5,100,0108,1792577186,26.815 61,0015,0021,0974.2,+11.7,100,0119,1792577486,26.818 70,0012,0016,0974.0,+11.9,100,0091,1792577786,26.805 59,0015,0021,0974.3,+11.9,100,0120,1792578086,26.808 64,0015,0021,0974.1,+12.3,100,0116,1792578386,26.927 64,0011,0015,0974.0,+12.3,100,0118,1792578686,26.942 59,0013,0017,0974.0,+12.6,100,0134,1792578986,26.938 61,0013,0017,0973.7,+12.6,100,0137,1792579287,27.031 64,0016,0022,0973.9,+12.7,100,0104,1792579586,26.945 59,0012,0016,0973.9,+12.9,100,0118,1792579886,26.919 61,0012,0016,0973.9,+12.7,100,0120,1792580486,26.901 59,0011,0015,0973.5,+12.8,100,0117,1792580786,26.899 61,0012,0016,0973.7,+13.0,100,0124,1792581086,26.891 64,0013,0017,0973.8,+12.9,100,0120,1792581386,26.889 59,0011,0015,0973.6,+13.1,000,0114,1792581686,26.884 66,0012,0016,0973.4,+13.2,000,0127,1792581987,27.009 57,0012,0016,0973.4,+13.0,100,0104,1792582287,27.022 64,0016,0022,0973.4,+13.1,100,0112,1792582587,27.008 57,0013,0017,0973.3,+13.2,000,0118,1792582887,27.013 57,0014,0018,0973.4,+13.2,000,0116,1792583187,27.005 66,0014,0018,0973.1,+13.3,000,0100,1792583486,26.996 52,0014,0018,0973.3,+13.5,000,0114,1792583786,26.99 66,0012,0016,0973.3,+13.4,000,0116,1792584086,26.982 61,0012,0016,0973.1,+13.6,000,0114,1792584686,26.971 66,0016,0022,0973.3,+13.6,000,0108,1792584986,26.983 64,0016,0022,0973.2,+13.7,000,0106,1792585286,26.964 70,0012,0016,0973.5,+13.5,000,0115,1792585587,27.085 57,0015,0021,0973.6,+13.5,000,0112,1792585887,27.093 57,0013,0017,0972.9,+13.6,000,0118,1792586187,27.087 57,0015,0021,0972.8,+13.5,000,0123,1792586487,27.087 59,0015,0021,0973.3,+13.5,000,0098,1792586787,27.075 64,0020,0027,0973.1,+13.5,000,0136,1792587087,27.082 57,0017,0023,0973.2,+13.4,000,0101,1792587387,27.064 57,0016,0022,0973.1,+13.4,000,0131,1792587687,27.062 64,0018,0024,0973.1,+13.4,000,0120,1792587987,27.055 61,0018,0024,0973.1,+13.3,000,0114,1792588287,27.05 64,0017,0023,0973.2,+13.3,000,0130,1792588587,27.042 78,0020,0027,0973.2,+13.3,000,0114,1792588887,27.038 61,0035,0048,0973.5,+13.2,000,0123,1792589187,27.163 70,0030,0042,0973.2,+13.0,100,0136,1792589487,27.17 64,0016,0022,0973.4,+12.9,100,0134,1792589787,27.17 59,0016,0022,0973.4,+12.8,100,0097,1792590087,27.171 64,0016,0022,0973.2,+12.7,100,0122,1792590387,27.172 57,0017,0023,0973.6,+12.6,100,0116,1792590687,27.169 57,0016,0022,0973.7,+12.5,100,0131,1792590987,27.157 61,0015,0021,0973.7,+12.5,100,0098,1792591287,27.151 64,0018,0024,0973.8,+12.4,100,0100,1792591587,27.142 61,0016,0022,0973.5,+12.4,100,0136,1792591887,27.147 57,0018,0024,0973.9,+12.2,100,0122,1792592187,27.144 66,0019,0026,0973.8,+12.1,100,0124,1792592487,27.135 57,0020,0027,0974.0,+12.0,100,0124,1792592787,27.25 57,0024,0032,0974.3,+11.9,100,0107,1792593087,27.272 70,0024,0032,0974.2,+11.9,100,0141,1792593387,27.252 70,0021,0028,0974.1,+11.9,100,0129,1792593687,27.259 64,0021,0028,0974.4,+11.9,100,0113,1792593987,27.253 64,0022,0029,0974.8,+11.8,100,0125,1792594287,27.247 57,0024,0032,0974.5,+11.7,100,0115,1792594587,27.239 64,0021,0028,0974.7,+11.7,100,0146,1792594887,27.238 61,0023,0031,0974.8,+11.6,100,0115,1792595187,27.223 66,0022,0029,0974.8,+11.5,100,0118,1792595487,27.218 57,0023,0031,0974.8,+11.5,100,0119,1792595787,27.218 57,0024,0032,0974.5,+11.4,100,0124,1792596087,27.221 57,0022,0029,0975.1,+11.4,100,0108,1792596387,27.336 72,0023,0031,0975.1,+11.2,100,0133,1792596687,27.341 72,0022,0029,0975.1,+11.2,100,0096,1792596987,27.343 72,0020,0027,0975.2,+11.1,100,0132,1792597287,27.339 72,0024,0032,0975.5,+11.1,100,0110,1792597587,27.335 61,0025,0034,0975.5,+11.0,100,0128,1792597887,27.336 64,0021,0028,0975.2,+11.0,100,0121,1792598187,27.325 59,0024,0032,0975.6,+10.9,100,0115,1792598487,27.316 66,0021,0028,0975.9,+10.8,100,0123,1792598787,27.32 57,0022,0029,0975.7,+10.7,100,0135,1792599087,27.305 72,0020,0027,0975.9,+10.7,100,0118,1792599387,27.309 59,0022,0029,0976.3,+10.6,100,0105,1792599687,27.293 57,0016,0022,0975.9,+10.5,100,0118,1792599987,27.423 64,0013,0017,0976.1,+10.4,100,0118,1792600287,27.44 70,0011,0015,0976.2,+10.3,100,0114,1792600587,27.436 70,0012,0016,0976.2,+10.3,100,0130,1792600887,27.43 64,0013,0017,0976.4,+10.2,100,0142,1792601187,27.423 61,0013,0017,0976.5,+10.1,100,0129,1792601487,27.415 59,0010,0013,0976.7,+10.1,100,0119,1792601787,27.413 61,0012,0016,0976.5,+10.1,100,0128,1792602087,27.407 59,0011,0015,0976.7,+10.0,100,0122,1792602387,27.4 64,0012,0016,0977.2,+10.0,100,0137,1792602987,27.398 61,0012,0016,0977.0,+10.0,100,0142,1792603287,27.394 59,0010,0013,0977.3,+09.9,100,0119,1792603587,27.521 59,0012,0016,0977.3,+09.9,100,0142,1792603887,27.544 74,0009,0012,0977.3,+09.9,100,0124,1792604187,27.526 72,0002,0003,0980.4,+09.0,100,0131,1792613187,27.742 57,0002,0003,0980.5,+08.9,100,0130,1792613487,27.748 57,0002,0003,0980.4,+08.8,100,0140,1792613787,27.751 59,0001,0002,0980.5,+08.6,100,0164,1792614087,27.771 70,0002,0003,0980.5,+08.4,100,0153,1792614387,27.773 72,0001,0002,0980.6,+08.4,100,0137,1792614687,27.784 59,0001,0002,0980.3,+08.4,100,0136,1792614987,27.791 54,0001,0002,0980.9,+08.3,100,0136,1792615287,27.797 59,0002,0003,0980.9,+08.3,100,0140,1792615587,27.808 74,0002,0003,0981.1,+08.3,100,0127,1792615887,27.817 72,0002,0003,0981.2,+08.4,100,0142,1792616187,27.823 59,0003,0005,0981.1,+08.4,100,0150,1792616487,27.827 57,0002,0003,0981.2,+08.4,100,0118,1792616787,27.842 74,0002,0003,0981.3,+08.4,100,0130,1792617387,27.844 57,0002,0003,0981.2,+08.4,100,0125,1792617687,27.861 64,0002,0003,0981.3,+08.4,100,0129,1792618287,27.871 59,0002,0003,0981.5,+08.4,100,0135,1792618587,27.885 57,0003,0005,0981.6,+08.4,100,0127,1792618887,27.894 74,0001,0002,0981.6,+08.4,100,0149,1792619187,27.908 57,0002,0003,0981.5,+08.4,100,0125,1792619487,27.905 59,0001,0002,0981.8,+08.4,100,0123,1792619787,27.914 61,0001,0002,0981.3,+08.4,100,0124,1792620087,27.926 64,0002,0003,0981.4,+08.5,100,0142,1792620387,27.939 59,0001,0002,0981.3,+08.4,100,0123,1792620687,27.95 57,0002,0003,0981.5,+08.4,100,0140,1792620987,27.957 59,0001,0002,0981.6,+08.3,100,0135,1792621587,27.976 72,0001,0002,0981.7,+08.3,100,0138,1792621887,27.986 59,0002,0003,0981.6,+08.2,100,0120,1792622187,27.985 57,0001,0002,0981.6,+08.1,100,0121,1792622487,27.987 72,0001,0002,0982.0,+08.1,100,0113,1792622787,27.989 72,0001,0002,0981.8,+08.0,100,0145,1792623088,28.003 59,0000,0001,0982.0,+08.0,100,0114,1792623388,28.016 59,0000,0001,0981.9,+08.0,100,0114,1792623688,28.017 72,0001,0002,0981.9,+08.0,100,0143,1792623988,28.033 72,0002,0003,0981.9,+08.0,100,0129,1792624288,28.047 72,0001,0002,0981.9,+07.9,100,0135,1792624588,28.047 72,0001,0002,0981.8,+07.9,100,0116,1792624888,28.057 72,0003,0005,0981.7,+07.9,100,0117,1792625188,28.065 72,0001,0002,0981.8,+07.9,100,0119,1792625488,28.059 59,0003,0005,0981.6,+07.9,100,0125,1792625788,28.078 72,0001,0002,0981.6,+07.9,100,0113,1792626088,28.084 64,0001,0002,0981.8,+07.9,100,0115,1792626388,28.089 59,0001,0002,0981.5,+07.9,100,0118,1792626688,28.097 59,0000,0001,0981.6,+07.9,100,0123,1792626988,28.1 72,0001,0002,0981.7,+07.9,100,0112,1792627288,28.106 61,0001,0002,0981.7,+07.9,100,0104,1792627588,28.114 59,0001,0002,0981.6,+07.9,100,0142,1792627888,28.128 59,0001,0002,0981.5,+07.9,100,0102,1792628188,28.138 59,0000,0001,0981.5,+07.9,100,0117,1792628488,28.149 59,0001,0002,0981.6,+07.9,100,0110,1792628788,28.151 72,0001,0002,0981.6,+07.9,100,0115,1792629088,28.162 64,0001,0002,0981.6,+07.9,100,0120,1792629388,28.168 59,0001,0002,0981.6,+07.9,100,0126,1792629688,28.182 59,0001,0002,0981.8,+07.9,100,0104,1792629988,28.177 59,0001,0002,0981.9,+07.9,100,0120,1792630288,28.189 72,0001,0002,0981.8,+08.0,100,0141,1792630588,28.194 54,0001,0002,0981.8,+08.0,100,0118,1792630888,28.208 72,0000,0001,0981.5,+08.0,100,0118,1792631188,28.239 70,0000,0001,0981.8,+08.0,100,0098,1792631488,28.223 59,0000,0001,0981.5,+08.1,100,0115,1792631788,28.234 57,0000,0001,0981.4,+08.1,100,0120,1792632088,28.24 57,0001,0002,0981.4,+08.1,100,0129,1792632388,28.246 72,0000,0001,0981.6,+08.1,100,0116,1792632688,28.266 57,0001,0002,0981.6,+08.1,100,0111,1792632988,28.279 72,0001,0002,0981.6,+08.2,100,0121,1792633288,28.273 72,0001,0002,0981.6,+08.2,100,0121,1792633588,28.287 72,0000,0001,0982.1,+08.2,100,0097,1792633888,28.287 59,0001,0002,0982.1,+08.2,100,0102,1792634188,28.29 72,0001,0002,0982.1,+08.2,100,0108,1792634488,28.29 72,0001,0002,0982.1,+08.2,100,0114,1792634788,28.304 72,0000,0001,0982.1,+08.2,100,0113,1792635088,28.319 57,0001,0002,0982.3,+08.2,100,0135,1792635388,28.325 59,0001,0002,0982.3,+08.3,100,0110,1792635688,28.334 72,0001,0002,0982.5,+08.2,100,0113,1792635988,28.355 72,0001,0002,0982.3,+08.3,100,0132,1792636288,28.356 59,0001,0002,0982.3,+08.2,100,0126,1792636588,28.353 72,0001,0002,0982.3,+08.2,100,0114,1792636888,28.365 57,0001,0002,0982.2,+08.2,100,0118,1792637188,28.378 72,0002,0003,0982.6,+08.3,100,0122,1792637488,28.39 72,0002,0003,0982.6,+08.4,100,0112,1792637788,28.39 59,0002,0003,0982.7,+08.4,100,0126,1792638088,28.398 72,0002,0003,0982.7,+08.5,100,0108,1792638388,28.409 57,0002,0003,0982.9,+08.5,100,0111,1792638688,28.415 59,0003,0005,0982.7,+08.4,100,0115,1792638988,28.42 72,0004,0006,0982.7,+08.3,100,0104,1792639288,28.435 59,0003,0005,0982.6,+08.3,100,0121,1792639588,28.451 59,0005,0007,0982.7,+08.3,100,0119,1792639888,28.453 72,0014,0018,0982.7,+08.2,100,0105,1792640188,28.461 57,0004,0006,0982.6,+08.3,100,0133,1792640488,28.468 72,0005,0007,0982.7,+08.3,100,0084,1792640788,28.474 59,0007,0010,0983.1,+08.3,100,0113,1792641088,28.49 59,0003,0005,0983.1,+08.2,100,0106,1792641388,28.49 64,0004,0006,0983.2,+08.2,100,0121,1792641688,28.496 72,0002,0003,0983.2,+08.2,100,0118,1792641988,28.506 72,0005,0007,0983.1,+08.2,100,0123,1792642288,28.512 72,0007,0010,0983.5,+08.3,100,0100,1792642588,28.522 64,0016,0022,0983.4,+08.2,100,0112,1792642888,28.528 57,0010,0013,0983.8,+08.1,100,0113,1792643188,28.525 70,0008,0011,0983.6,+08.0,100,0111,1792643488,28.555 59,0014,0018,0983.8,+07.9,100,0105,1792643788,28.56 72,0013,0017,0983.7,+07.8,100,0111,1792644088,28.577 72,0035,0048,0983.9,+07.7,100,0101,1792644388,28.58 74,0020,0027,0984.2,+07.6,100,0112,1792644688,28.579 72,0003,0005,0984.6,+07.7,100,0123,1792644988,28.583 64,0005,0007,0984.4,+07.6,100,0125,1792645288,28.595 57,0003,0005,0984.1,+07.4,100,0108,1792645588,28.605 70,0006,0008,0984.2,+07.2,100,0119,1792645888,28.618 72,0004,0006,0984.2,+07.1,100,0125,1792646188,28.621 70,0003,0005,0984.4,+06.9,100,0121,1792646488,28.648 59,0002,0003,0984.4,+06.9,100,0116,1792646788,28.648 59,0002,0003,0984.6,+06.9,100,0128,1792647088,28.642 70,0002,0003,0984.7,+06.9,100,0123,1792647388,28.651 61,0005,0007,0984.5,+06.8,100,0111,1792647688,28.659 72,0005,0007,0984.7,+06.9,100,0125,1792647988,28.659 72,0004,0006,0984.9,+06.9,100,0093,1792648288,28.669 70,0004,0006,0985.2,+06.9,100,0139,1792648588,28.681 72,0003,0005,0985.0,+07.0,100,0136,1792648888,28.686 70,0004,0006,0985.1,+07.1,100,0103,1792649188,28.697 70,0004,0006,0985.4,+07.1,100,0113,1792649488,28.702 61,0005,0007,0985.4,+07.1,100,0118,1792649788,28.714 61,0005,0007,0985.4,+07.1,100,0103,1792650088,28.718 59,0011,0015,0985.5,+07.2,100,0121,1792650388,28.726 70,0004,0006,0986.0,+07.3,100,0096,1792650988,28.732 59,0004,0006,0985.8,+07.3,100,0115,1792651288,28.752 59,0003,0005,0985.9,+07.2,100,0136,1792651588,28.766 61,0009,0012,0985.7,+07.2,100,0121,1792651888,28.771 59,0004,0006,0985.9,+07.3,100,0100,1792652188,28.772 61,0002,0003,0986.1,+07.3,100,0125,1792652488,28.78 72,0002,0003,0986.0,+07.3,100,0116,1792652788,28.78 64,0002,0003,0986.1,+07.4,100,0104,1792653088,28.801 61,0002,0003,0986.1,+07.3,100,0109,1792653388,28.793 70,0001,0002,0986.2,+07.3,100,0124,1792653688,28.806 70,0001,0002,0986.0,+07.3,100,0098,1792653988,28.806 61,0004,0006,0986.1,+07.4,100,0115,1792654288,28.817 72,0002,0003,0986.2,+07.5,100,0109,1792654588,28.846 72,0001,0002,0986.3,+07.7,100,0126,1792654888,28.868 74,0002,0003,0986.1,+07.9,100,0104,1792655188,28.853 72,0002,0003,0986.2,+08.0,100,0124,1792655488,28.854 59,0002,0003,0986.5,+08.2,100,0120,1792655788,28.866 59,0003,0005,0986.6,+08.4,100,0113,1792656088,28.869 72,0003,0005,0986.7,+08.4,100,0120,1792656388,28.868 59,0004,0006,0986.5,+08.4,100,0128,1792656688,28.879 61,0003,0005,0986.5,+08.5,100,0118,1792656988,28.889 72,0002,0003,0986.6,+08.5,100,0104,1792657288,28.894 72,0007,0010,0986.6,+08.5,100,0106,1792657588,28.899 59,0002,0003,0986.4,+08.6,100,0119,1792657888,28.91 72,0003,0005,0986.6,+08.7,100,0120,1792658188,28.915 59,0002,0003,0986.4,+08.9,100,0133,1792658488,28.916 59,0002,0003,0986.6,+09.1,100,0112,1792658788,28.932 59,0002,0003,0986.5,+09.4,100,0114,1792659088,28.937 59,0003,0005,0986.6,+09.6,100,0123,1792659388,28.94 59,0005,0007,0986.5,+09.6,100,0119,1792659688,28.95 59,0003,0005,0986.7,+09.6,100,0112,1792659989,29.013 59,0002,0003,0986.5,+09.6,100,0109,1792660288,28.97 59,0003,0005,0986.4,+09.5,100,0085,1792660588,28.977 70,0002,0003,0986.3,+09.4,100,0096,1792660888,28.988 59,0003,0005,0986.6,+09.5,100,0115,1792661188,29 59,0002,0003,0986.7,+09.7,100,0096,1792661489,29.004 59,0001,0002,0986.5,+10.0,100,0115,1792661789,29.016 59,0001,0002,0986.6,+10.4,100,0099,1792662089,29.025 72,0002,0003,0986.6,+10.6,100,0103,1792662389,29.024 57,0002,0003,0986.8,+10.4,100,0098,1792662689,29.105 70,0003,0005,0986.5,+10.3,100,0111,1792662989,29.031 72,0001,0002,0986.7,+10.3,100,0105,1792663289,29.036 59,0003,0005,0986.7,+10.4,100,0092,1792663589,29.052 57,0005,0007,0986.6,+10.5,100,0122,1792663889,29.058 57,0006,0008,0986.4,+10.6,100,0120,1792664189,29.069 57,0003,0005,0986.5,+10.5,100,0113,1792664489,29.114 57,0002,0003,0986.6,+10.4,100,0109,1792664789,29.074 59,0004,0006,0986.5,+10.3,100,0103,1792665089,29.082 57,0002,0003,0986.5,+10.3,100,0108,1792665389,29.099 59,0002,0003,0986.6,+10.3,100,0120,1792665689,29.096 70,0003,0005,0986.5,+10.3,100,0106,1792665989,29.106 70,0003,0005,0986.3,+10.4,100,0117,1792666289,29.109 57,0003,0005,0986.3,+10.7,100,0104,1792666589,29.117 66,0002,0003,0986.3,+11.0,100,0123,1792666889,29.124 57,0005,0007,0986.4,+11.4,100,0087,1792667189,29.14 57,0002,0003,0986.1,+11.2,100,0112,1792667489,29.142 66,0002,0003,0986.4,+11.1,100,0107,1792667789,29.154 57,0003,0005,0986.0,+11.1,100,0113,1792668089,29.16 57,0002,0003,0986.2,+11.1,100,0129,1792668389,29.17 57,0002,0003,0986.0,+11.3,100,0103,1792668689,29.172 70,0002,0003,0986.4,+11.1,100,0121,1792668989,29.183 57,0004,0006,0986.1,+10.9,100,0113,1792669289,29.198 57,0001,0002,0986.0,+10.8,100,0115,1792669589,29.205 66,0006,0008,0986.2,+10.8,100,0124,1792669889,29.216 66,0002,0003,0986.0,+11.2,100,0122,1792670189,29.213 72,0003,0005,0985.9,+11.1,100,0099,1792670489,29.218 70,0003,0005,0986.1,+10.9,100,0099,1792670789,29.221 59,0003,0005,0986.0,+10.8,100,0126,1792671089,29.221 59,0003,0005,0985.9,+10.8,100,0113,1792671389,29.223 59,0002,0003,0986.2,+10.8,100,0103,1792671689,29.237 59,0005,0007,0986.1,+10.9,100,0112,1792671989,29.244 74,0002,0003,0985.9,+11.2,100,0120,1792672289,29.248 57,0003,0005,0986.0,+11.7,100,0104,1792672589,29.257 70,0003,0005,0986.2,+12.1,100,0104,1792672889,29.269 52,0003,0005,0985.9,+12.0,100,0110,1792673189,29.276 72,0003,0005,0985.9,+12.3,100,0119,1792673489,29.275 70,0002,0003,0985.5,+12.6,100,0139,1792673789,29.288 59,0003,0005,0985.9,+12.8,100,0112,1792674089,29.29 72,0002,0003,0985.7,+12.8,100,0104,1792674389,29.299 74,0003,0005,0985.9,+12.9,100,0117,1792674689,29.316 70,0002,0003,0985.6,+12.5,100,0122,1792674989,29.322 59,0002,0003,0985.7,+12.5,100,0112,1792675289,29.345 59,0002,0003,0985.7,+12.9,100,0124,1792675589,29.358 70,0002,0003,0985.7,+12.8,100,0104,1792675889,29.359 59,0003,0005,0985.8,+12.5,100,0141,1792676189,29.362 72,0003,0005,0985.5,+12.2,100,0113,1792676489,29.362 61,0002,0003,0985.7,+12.1,100,0112,1792676789,29.367 59,0004,0006,0985.7,+12.2,100,0114,1792677089,29.381 59,0002,0003,0985.8,+12.3,100,0115,1792677389,29.388 72,0002,0003,0985.6,+12.3,100,0102,1792677689,29.397 59,0002,0003,0985.7,+12.4,100,0122,1792677989,29.404 72,0002,0003,0985.7,+12.5,100,0103,1792678289,29.408 59,0005,0007,0986.0,+12.4,100,0112,1792678589,29.416 61,0002,0003,0985.7,+12.5,100,0142,1792678889,29.416 57,0003,0005,0985.6,+12.5,100,0108,1792679189,29.427 66,0002,0003,0985.8,+12.6,100,0113,1792679489,29.442 59,0004,0006,0986.1,+12.5,100,0120,1792679789,29.445 61,0002,0003,0985.8,+12.6,100,0105,1792680089,29.451 74,0001,0002,0986.0,+12.4,100,0101,1792680389,29.451 74,0018,0024,0985.8,+12.2,100,0130,1792680689,29.455 74,0005,0007,0986.1,+12.1,100,0133,1792680989,29.461 74,0002,0003,0986.1,+12.0,100,0111,1792681289,29.472 76,0004,0006,0986.1,+11.8,100,0103,1792681589,29.479 74,0002,0003,0985.9,+11.7,100,0115,1792681889,29.479 59,0004,0006,0986.0,+11.6,100,0115,1792682189,29.49 61,0004,0006,0985.7,+11.5,100,0096,1792682489,29.502 74,0003,0005,0986.0,+11.2,100,0122,1792682789,29.508 74,0004,0006,0985.8,+11.0,100,0098,1792683089,29.529 74,0004,0006,0985.8,+10.7,100,0109,1792683389,29.525 72,0003,0005,0985.7,+10.6,100,0111,1792683689,29.531 72,0003,0005,0985.9,+10.4,100,0097,1792683989,29.539 74,0002,0003,0985.8,+10.1,100,0129,1792684289,29.547 61,0003,0005,0985.7,+09.7,100,0116,1792684589,29.557 70,0002,0003,0986.0,+09.5,100,0104,1792684889,29.567 64,0009,0012,0985.7,+09.1,100,0103,1792685189,29.575 76,0009,0012,0985.8,+08.8,100,0093,1792685489,29.583 61,0013,0017,0986.2,+08.5,100,0100,1792685789,29.586 61,0016,0022,0985.9,+08.4,100,0102,1792686089,29.585 70,0016,0022,0986.0,+08.1,100,0111,1792686389,29.605 70,0008,0011,0986.1,+07.9,100,0113,1792686689,29.599 59,0005,0007,0986.0,+08.0,100,0109,1792686989,29.614 59,0013,0017,0986.0,+07.7,100,0110,1792687289,29.629 64,0013,0017,0986.3,+07.5,100,0105,1792687589,29.632 61,0009,0012,0986.2,+07.3,100,0111,1792687889,29.645 70,0009,0012,0986.3,+07.1,100,0128,1792688189,29.642 74,0008,0011,0985.9,+07.0,100,0108,1792688489,29.661 72,0007,0010,0986.4,+06.7,100,0113,1792688789,29.657 59,0009,0012,0986.0,+06.6,100,0096,1792689089,29.677 70,0007,0010,0986.2,+06.4,100,0099,1792689389,29.706 61,0004,0006,0986.2,+06.3,100,0088,1792689689,29.692 59,0004,0006,0986.0,+06.1,100,0139,1792689989,29.704 57,0006,0008,0986.1,+06.1,100,0128,1792690289,29.711 72,0012,0016,0986.2,+05.9,100,0109,1792690589,29.718 59,0025,0034,0986.1,+05.8,100,0119,1792690889,29.73 74,0014,0018,0985.9,+05.7,100,0103,1792691189,29.744 59,0010,0013,0986.0,+05.5,100,0118,1792691489,29.755 70,0009,0012,0985.8,+05.4,100,0128,1792691789,29.754 59,0013,0017,0986.0,+05.3,100,0137,1792692089,29.77 70,0008,0011,0986.2,+05.2,100,0094,1792692389,29.779 57,0008,0011,0985.9,+05.2,100,0127,1792692689,29.793 66,0008,0011,0986.2,+05.2,100,0112,1792692989,29.797 59,0005,0007,0986.1,+05.1,100,0102,1792693289,29.8 74,0007,0010,0986.1,+05.0,100,0134,1792693589,29.824 72,0006,0008,0986.1,+04.9,100,0114,1792693889,29.817 59,0006,0008,0986.3,+04.8,100,0116,1792694189,29.836 59,0007,0010,0986.1,+04.7,100,0111,1792694489,29.841 64,0010,0013,0986.0,+04.7,100,0104,1792694789,29.848 74,0008,0011,0985.8,+04.7,100,0101,1792695089,29.861 61,0006,0008,0986.1,+04.7,100,0105,1792695389,29.866 61,0008,0011,0986.2,+04.8,100,0128,1792695689,29.872 61,0009,0012,0986.3,+04.6,100,0129,1792695989,29.886 72,0014,0018,0986.5,+04.6,100,0127,1792696289,29.888 74,0011,0015,0986.5,+04.5,100,0116,1792696589,29.898 72,0007,0010,0986.4,+04.5,100,0100,1792696889,29.909 72,0008,0011,0986.2,+04.4,100,0111,1792697189,29.927 74,0007,0010,0986.4,+04.3,100,0095,1792697489,29.928 61,0007,0010,0986.1,+04.4,100,0110,1792697789,29.944 61,0007,0010,0986.3,+04.4,100,0107,1792698089,29.944 64,0007,0010,0986.3,+04.3,100,0125,1792698389,29.953 59,0009,0012,0986.3,+04.5,100,0130,1792698689,29.966 61,0007,0010,0986.5,+04.2,100,0104,1792698989,29.971 74,0011,0015,0986.5,+04.2,100,0121,1792699289,29.981 61,0011,0015,0986.6,+04.1,100,0105,1792699589,29.996 74,0006,0008,0986.4,+04.1,100,0113,1792699889,29.999 64,0007,0010,0986.5,+04.1,100,0125,1792700190,30.017 72,0007,0010,0986.4,+03.9,100,0111,1792700490,30.017 64,0006,0008,0986.5,+04.0,100,0121,1792700790,30.028 61,0006,0008,0986.3,+03.9,100,0109,1792701090,30.028 61,0007,0010,0986.5,+04.0,100,0128,1792701390,30.031 61,0004,0006,0986.8,+03.9,100,0112,1792701690,30.056 61,0005,0007,0986.6,+03.8,100,0132,1792701990,30.054 72,0003,0005,0986.5,+03.6,100,0114,1792702290,30.067 61,0005,0007,0986.6,+03.5,100,0120,1792702590,30.077 72,0004,0006,0986.5,+03.5,100,0114,1792702890,30.086 61,0004,0006,0986.6,+03.5,100,0107,1792703190,30.099 74,0003,0005,0986.5,+03.4,100,0109,1792703490,30.111 61,0004,0006,0986.6,+03.4,100,0131,1792703790,30.111 61,0004,0006,0986.6,+03.4,100,0120,1792704090,30.13 61,0003,0005,0986.3,+03.4,100,0110,1792704390,30.13 72,0003,0005,0986.5,+03.5,100,0134,1792704690,30.139 72,0005,0007,0986.4,+03.4,100,0118,1792704990,30.148 72,0003,0005,0986.6,+03.5,100,0107,1792705290,30.166 72,0004,0006,0986.3,+03.3,100,0101,1792705590,30.171 74,0003,0005,0986.3,+03.2,100,0132,1792705890,30.181 74,0004,0006,0986.4,+03.2,100,0104,1792706190,30.177 61,0003,0005,0986.3,+03.1,100,0114,1792706490,30.194 61,0003,0005,0986.3,+03.0,100,0106,1792706790,30.193 72,0003,0005,0986.0,+02.8,100,0110,1792707090,30.198 61,0006,0008,0986.1,+02.7,100,0128,1792707390,30.21 61,0003,0005,0986.4,+02.6,100,0115,1792707690,30.235 74,0002,0003,0986.4,+02.5,100,0106,1792707990,30.233 74,0002,0003,0986.2,+02.4,100,0109,1792708290,30.248 61,0002,0003,0985.9,+02.4,100,0085,1792708590,30.263 61,0003,0005,0986.1,+02.3,100,0118,1792708890,30.279 72,0002,0003,0986.0,+02.2,100,0106,1792709190,30.269 61,0002,0003,0985.8,+02.2,100,0086,1792709490,30.289 70,0003,0005,0985.9,+02.2,100,0100,1792709790,30.302 61,0004,0006,0986.1,+02.2,100,0102,1792710090,30.318 72,0003,0005,0986.0,+02.0,100,0108,1792710390,30.329 74,0001,0002,0985.9,+02.0,100,0129,1792710690,30.327 61,0001,0002,0985.9,+02.0,100,0124,1792710990,30.332 70,0003,0005,0985.7,+01.9,100,0127,1792711290,30.345 74,0002,0003,0985.8,+01.8,100,0112,1792711590,30.36 74,0003,0005,0986.0,+01.6,100,0096,1792711890,30.364 61,0001,0002,0985.9,+01.6,100,0121,1792712190,30.374 61,0002,0003,0985.9,+01.4,100,0106,1792712490,30.388 72,0002,0003,0985.6,+01.4,100,0118,1792712790,30.396 64,0003,0005,0985.5,+01.4,100,0123,1792713090,30.401 61,0002,0003,0985.7,+01.4,100,0119,1792713390,30.43 74,0004,0006,0985.7,+01.3,100,0110,1792713690,30.421 59,0002,0003,0986.0,+01.2,100,0106,1792713990,30.437 61,0002,0003,0985.6,+01.1,100,0107,1792714290,30.444 61,0002,0003,0985.7,+01.1,100,0099,1792714590,30.452 61,0002,0003,0985.6,+01.1,100,0109,1792714890,30.468 70,0001,0002,0985.5,+01.0,100,0136,1792715190,30.471 72,0005,0007,0985.9,+00.9,100,0113,1792715490,30.482 59,0003,0005,0985.5,+01.0,100,0134,1792715790,30.493 61,0006,0008,0985.7,+00.9,100,0127,1792716090,30.502 61,0002,0003,0985.4,+00.8,100,0119,1792716390,30.513 61,0003,0005,0985.4,+00.8,100,0126,1792716690,30.529 72,0003,0005,0985.4,+00.8,100,0099,1792716990,30.532 61,0002,0003,0985.1,+00.8,100,0116,1792717290,30.54 72,0002,0003,0985.1,+00.7,100,0120,1792717590,30.583 74,0002,0003,0984.8,+00.7,100,0106,1792717890,30.569 59,0004,0006,0984.7,+00.6,100,0150,1792718190,30.585 72,0004,0006,0984.8,+00.6,100,0113,1792718490,30.591 74,0002,0003,0984.5,+00.6,100,0117,1792718790,30.603 72,0002,0003,0984.5,+00.5,100,0134,1792719090,30.604 72,0004,0006,0984.6,+00.4,100,0116,1792719390,30.616 59,0002,0003,0984.6,+00.3,100,0119,1792719690,30.626 57,0002,0003,0984.4,+00.4,100,0116,1792719990,30.637 61,0002,0003,0984.2,+00.2,100,0132,1792720290,30.653 61,0002,0003,0984.4,+00.1,100,0117,1792720590,30.658 59,0003,0005,0984.1,-00.0,100,0134,1792720890,30.666 59,0001,0002,0984.0,-00.0,100,0115,1792721190,30.681 59,0001,0002,0984.2,-00.2,100,0121,1792721490,30.692 61,0002,0003,0983.9,-00.2,100,0135,1792721790,30.701 72,0002,0003,0983.9,-00.2,100,0111,1792722090,30.706 61,0003,0005,0984.0,-00.4,100,0145,1792722390,30.717 72,0002,0003,0983.9,-00.2,100,0121,1792722690,30.726 74,0002,0003,0984.2,-00.4,100,0135,1792722990,30.743 72,0003,0005,0984.0,-00.4,100,0137,1792723290,30.748 72,0003,0005,0983.7,-00.4,100,0116,1792723590,30.766 61,0002,0003,0983.7,-00.4,100,0141,1792723890,30.78 72,0002,0003,0983.9,-00.5,100,0112,1792724190,30.784 72,0004,0006,0984.1,-00.5,100,0120,1792724490,30.796 59,0004,0006,0983.9,-00.5,100,0125,1792724790,30.806 61,0004,0006,0983.6,-00.6,100,0109,1792725090,30.816 72,0002,0003,0983.5,-00.7,100,0118,1792725390,30.829 72,0003,0005,0983.5,-00.7,100,0130,1792725690,30.836 72,0004,0006,0983.5,-00.7,100,0127,1792725990,30.849 61,0004,0006,0983.3,-00.8,100,0106,1792726290,30.861 74,0003,0005,0983.5,-00.7,100,0120,1792726590,30.866 70,0005,0007,0983.2,-00.8,100,0135,1792726890,30.87 61,0003,0005,0983.3,-00.8,100,0122,1792727190,30.888 72,0004,0006,0983.3,-00.9,100,0122,1792727490,30.888 57,0003,0005,0983.7,-00.9,100,0102,1792727790,30.913 72,0004,0006,0983.6,-01.0,100,0128,1792728090,30.915 61,0005,0007,0983.7,-00.9,100,0121,1792728390,30.926 66,0004,0006,0983.8,-00.9,100,0114,1792728690,30.936 61,0005,0007,0983.8,-01.0,100,0102,1792728990,30.948 61,0005,0007,0983.7,-01.0,100,0120,1792729290,30.961 74,0005,0007,0983.5,-01.1,100,0099,1792729590,30.966 74,0005,0007,0983.4,-01.1,100,0109,1792729890,30.976 70,0003,0005,0983.2,-01.0,100,0118,1792730190,30.988 72,0004,0006,0982.9,-01.1,100,0109,1792730491,31.102 61,0004,0006,0982.8,-01.1,100,0116,1792730791,31.001 72,0005,0007,0982.6,-01.1,100,0116,1792731091,31.019 74,0005,0007,0982.4,-01.0,100,0108,1792731391,31.04 72,0007,0010,0982.3,-01.0,100,0110,1792731691,31.037 64,0005,0007,0982.5,-00.8,100,0127,1792731991,31.048 72,0008,0011,0982.2,-01.0,100,0098,1792732291,31.064 72,0005,0007,0982.1,-01.0,100,0110,1792732591,31.08 72,0010,0013,0982.3,-00.9,100,0109,1792732891,31.088 72,0006,0008,0982.3,-00.9,100,0118,1792733191,31.099 70,0007,0010,0982.1,-00.9,100,0121,1792733491,31.096 61,0009,0012,0982.0,-00.9,100,0117,1792733791,31.115 64,0007,0010,0982.3,-00.9,100,0113,1792734091,31.121 64,0013,0017,0982.3,-01.0,100,0110,1792734391,31.134 61,0023,0031,0982.2,-00.9,100,0128,1792734691,31.146 61,0018,0024,0982.2,-00.9,100,0117,1792734991,31.227 72,0015,0021,0982.0,-00.8,100,0125,1792735291,31.168 70,0012,0016,0982.0,-00.8,100,0117,1792735591,31.174 70,0029,0039,0982.3,-00.6,100,0111,1792735891,31.185 61,0029,0039,0982.1,-00.4,100,0134,1792736191,31.198 70,0014,0018,0982.3,-00.2,100,0125,1792736491,31.205 61,0019,0026,0981.9,-00.0,100,0118,1792736791,31.211 72,0014,0018,0981.9,+00.3,100,0117,1792737091,31.218 70,0024,0032,0981.9,+00.3,100,0112,1792737391,31.227 72,0019,0026,0982.0,+00.5,100,0127,1792737691,31.238 72,0015,0021,0981.8,+00.7,100,0118,1792737991,31.248 72,0019,0026,0981.9,+01.0,100,0111,1792738291,31.254 72,0014,0018,0982.0,+01.3,100,0117,1792738591,31.255 72,0014,0018,0982.0,+01.6,100,0097,1792738891,31.273 64,0015,0021,0981.9,+01.7,100,0137,1792739191,31.288 59,0014,0018,0981.9,+02.3,100,0106,1792739491,31.297 61,0015,0021,0981.9,+02.6,100,0111,1792739791,31.304 70,0013,0017,0982.0,+03.0,100,0119,1792740091,31.32 70,0019,0026,0982.1,+03.1,100,0126,1792740391,31.322 70,0016,0022,0981.7,+03.3,100,0113,1792740691,31.334 70,0025,0034,0981.8,+03.4,100,0127,1792740991,31.339 70,0015,0021,0982.0,+03.4,100,0114,1792741291,31.355 72,0008,0011,0981.5,+03.6,100,0110,1792741591,31.37 66,0007,0010,0981.4,+03.6,100,0117,1792741891,31.377 72,0016,0022,0981.1,+03.8,100,0115,1792742191,31.377 72,0008,0011,0981.1,+03.8,100,0121,1792742491,31.383 61,0008,0011,0981.5,+04.0,100,0108,1792742791,31.403 59,0007,0010,0981.1,+04.1,100,0114,1792743091,31.392 61,0007,0010,0981.3,+04.2,100,0114,1792743391,31.409 72,0006,0008,0981.1,+04.3,100,0120,1792743691,31.409 72,0007,0010,0981.3,+04.6,100,0103,1792743991,31.416 70,0007,0010,0981.3,+04.5,100,0115,1792744291,31.432 70,0006,0008,0981.2,+04.7,100,0100,1792744591,31.438 72,0005,0007,0981.2,+04.8,100,0105,1792744891,31.454 76,0007,0010,0981.1,+04.8,100,0141,1792745191,31.456 59,0005,0007,0981.0,+04.9,100,0125,1792745491,31.459 70,0005,0007,0981.0,+04.9,100,0111,1792745791,31.476 57,0007,0010,0981.0,+04.8,100,0105,1792746091,31.486 70,0005,0007,0981.0,+05.0,100,0112,1792746391,31.496 66,0006,0008,0980.9,+05.1,100,0144,1792746691,31.498 57,0007,0010,0980.7,+05.3,100,0106,1792746991,31.508 66,0005,0007,0981.0,+05.5,100,0121,1792747291,31.526 70,0007,0010,0980.9,+05.7,100,0103,1792747591,31.524 66,0007,0010,0981.1,+05.8,100,0126,1792747891,31.532 72,0008,0011,0980.9,+05.9,100,0111,1792748191,31.544 61,0005,0007,0980.6,+05.9,100,0124,1792748491,31.546 66,0006,0008,0980.8,+06.2,100,0116,1792748791,31.556 64,0006,0008,0980.7,+06.3,100,0105,1792749091,31.563 64,0005,0007,0980.4,+06.4,100,0133,1792749391,31.572 70,0005,0007,0980.4,+06.4,100,0108,1792749691,31.585 61,0006,0008,0980.3,+06.5,100,0092,1792749991,31.582 64,0006,0008,0980.7,+06.6,100,0111,1792750291,31.607 61,0004,0006,0980.4,+06.8,100,0110,1792750591,31.604 64,0005,0007,0980.4,+06.9,100,0129,1792750891,31.626 64,0005,0007,0980.2,+07.0,100,0096,1792751191,31.635 66,0006,0008,0980.2,+07.0,100,0130,1792751491,31.632 61,0005,0007,0980.2,+07.1,100,0121,1792751791,31.647 64,0007,0010,0980.5,+07.3,100,0121,1792752091,31.649 64,0005,0007,0980.3,+07.6,100,0108,1792752391,31.669 64,0006,0008,0979.9,+07.7,100,0093,1792752691,31.667 64,0006,0008,0980.1,+07.8,100,0098,1792752991,31.682 64,0004,0006,0980.3,+08.0,100,0130,1792753291,31.686 64,0006,0008,0980.1,+08.2,100,0122,1792753591,31.684 64,0004,0006,0979.9,+08.4,100,0110,1792753891,31.687 64,0004,0006,0979.7,+08.1,100,0129,1792754191,31.694 64,0005,0007,0979.5,+08.4,100,0108,1792754491,31.704 64,0005,0007,0980.1,+08.6,100,0144,1792754791,31.712 64,0003,0005,0979.7,+08.9,100,0120,1792755091,31.723 64,0005,0007,0979.9,+08.9,100,0113,1792755391,31.728 64,0007,0010,0979.8,+08.9,100,0100,1792755691,31.731 64,0010,0013,0980.4,+09.1,100,0116,1792755991,31.739 66,0007,0010,0979.9,+09.1,100,0124,1792756291,31.744 66,0005,0007,0979.8,+09.2,100,0135,1792756591,31.769 66,0005,0007,0979.8,+09.5,100,0122,1792756891,31.766 64,0004,0006,0979.8,+09.6,100,0140,1792757191,31.772 64,0004,0006,0979.7,+09.5,100,0116,1792757491,31.783 61,0005,0007,0979.8,+09.9,100,0121,1792757791,31.782 64,0005,0007,0979.5,+10.0,100,0130,1792758091,31.805 64,0003,0005,0979.8,+10.1,100,0105,1792758391,31.802 64,0005,0007,0979.6,+10.3,100,0099,1792758691,31.806 61,0004,0006,0979.5,+10.3,100,0112,1792758991,31.824 64,0004,0006,0979.8,+10.5,100,0108,1792759291,31.837 64,0005,0007,0979.7,+10.6,100,0112,1792759591,31.831 64,0004,0006,0979.7,+10.6,100,0114,1792759891,31.852 61,0005,0007,0979.6,+10.8,100,0127,1792760191,31.853 64,0005,0007,0979.6,+10.8,100,0126,1792760491,31.851 64,0005,0007,0979.8,+10.9,100,0095,1792760791,31.86 64,0005,0007,0979.5,+11.0,100,0112,1792761091,31.873 64,0006,0008,0979.5,+11.1,100,0112,1792761391,31.881 64,0005,0007,0979.6,+11.1,100,0095,1792761691,31.893 64,0005,0007,0979.7,+11.2,100,0105,1792762291,31.894 64,0007,0010,0979.6,+11.1,100,0112,1792762591,31.896 64,0005,0007,0979.6,+11.1,100,0122,1792762891,31.915 64,0005,0007,0979.7,+11.3,100,0110,1792763191,31.924 64,0006,0008,0979.4,+11.5,100,0096,1792763491,31.93 64,0004,0006,0979.4,+11.5,100,0130,1792763791,31.94 64,0004,0006,0979.4,+11.5,100,0118,1792764091,31.94 64,0004,0006,0979.2,+11.4,100,0116,1792764391,31.951 64,0005,0007,0979.3,+11.4,100,0119,1792764691,31.956 64,0004,0006,0979.0,+11.4,100,0124,1792766192,32.001 66,0003,0005,0979.1,+11.3,100,0106,1792766491,31.991 64,0005,0007,0979.0,+11.3,100,0124,1792766792,32.012 66,0004,0006,0978.9,+11.1,100,0135,1792767092,32.011 64,0005,0007,0978.9,+11.0,100,0120,1792767392,32.022 70,0006,0008,0979.1,+10.9,100,0126,1792767692,32.03 64,0004,0006,0978.7,+10.9,100,0121,1792767992,32.037 61,0005,0007,0978.7,+10.7,100,0121,1792768292,32.04 70,0007,0010,0978.7,+10.6,100,0118,1792768592,32.055 64,0005,0007,0978.6,+10.5,100,0119,1792768892,32.056 64,0006,0008,0978.7,+10.4,100,0116,1792769192,32.063 64,0006,0008,0978.5,+10.3,100,0096,1792769492,32.073 64,0006,0008,0978.5,+10.1,100,0117,1792769792,32.081 64,0006,0008,0978.8,+10.0,100,0127,1792770092,32.084 64,0005,0007,0978.4,+09.8,100,0126,1792770392,32.091 64,0005,0007,0978.3,+09.7,100,0130,1792770692,32.103 64,0007,0010,0978.2,+09.5,100,0121,1792770992,32.111 70,0009,0012,0978.4,+09.3,100,0109,1792771292,32.118 64,0010,0013,0978.5,+09.0,100,0111,1792771592,32.123 64,0027,0037,0978.3,+09.0,100,0103,1792771892,32.14 64,0012,0016,0978.0,+08.8,100,0109,1792772192,32.156 64,0009,0012,0978.4,+08.7,100,0110,1792772492,32.152 64,0009,0012,0978.4,+08.6,100,0100,1792772792,32.155 64,0012,0016,0978.4,+08.6,100,0101,1792773092,32.161 61,0014,0018,0978.3,+08.4,100,0121,1792773392,32.171 61,0012,0016,0978.0,+08.4,100,0094,1792773692,32.182 64,0009,0012,0978.2,+08.2,100,0112,1792773992,32.192 64,0008,0011,0978.4,+08.2,100,0091,1792774292,32.192 64,0008,0011,0978.3,+08.2,100,0117,1792774592,32.198 64,0009,0012,0978.2,+08.2,100,0110,1792774892,32.215 66,0009,0012,0978.4,+08.2,100,0126,1792775192,32.221 64,0012,0016,0978.4,+08.1,100,0113,1792775492,32.239 64,0012,0016,0978.4,+08.1,100,0136,1792775792,32.24 64,0013,0017,0978.5,+08.1,100,0127,1792776092,32.247 64,0014,0018,0978.6,+08.1,100,0113,1792776392,32.25 66,0015,0021,0978.5,+08.1,100,0116,1792776692,32.257 61,0016,0022,0978.6,+08.1,100,0120,1792776992,32.27 64,0015,0021,0978.6,+08.1,100,0117,1792777292,32.278 64,0015,0021,0978.6,+08.1,100,0119,1792777592,32.286 64,0014,0018,0978.4,+08.1,100,0114,1792777892,32.299 70,0015,0021,0978.8,+08.0,100,0108,1792778192,32.305 64,0013,0017,0978.9,+08.0,100,0111,1792778492,32.307 64,0015,0021,0978.8,+08.0,100,0117,1792778792,32.311 64,0014,0018,0978.7,+08.0,100,0110,1792779092,32.32 64,0015,0021,0979.0,+08.0,100,0145,1792779392,32.329 64,0014,0018,0978.9,+08.1,100,0109,1792779692,32.347 64,0017,0023,0979.3,+08.1,100,0131,1792779992,32.356 64,0015,0021,0979.3,+08.1,100,0132,1792780292,32.351 64,0014,0018,0979.2,+08.1,100,0128,1792780592,32.366 64,0012,0016,0978.9,+08.1,100,0121,1792780892,32.369 66,0017,0023,0979.2,+08.1,100,0128,1792781192,32.376 64,0014,0018,0979.3,+08.0,100,0123,1792781492,32.395 64,0017,0023,0979.3,+08.0,100,0112,1792781792,32.399 64,0013,0017,0979.0,+08.0,100,0113,1792782092,32.4 64,0013,0017,0979.1,+08.0,100,0131,1792782392,32.407 64,0015,0021,0978.8,+07.9,100,0114,1792782692,32.426 61,0013,0017,0979.0,+07.9,100,0133,1792782992,32.429 64,0014,0018,0979.0,+07.9,100,0126,1792783292,32.424 59,0013,0017,0979.3,+07.8,100,0107,1792783592,32.427 64,0015,0021,0979.2,+07.8,100,0104,1792783892,32.438 64,0012,0016,0979.3,+07.8,100,0121,1792784192,32.443 66,0009,0012,0979.2,+07.8,100,0097,1792784492,32.451 64,0014,0018,0979.3,+07.8,100,0121,1792784792,32.462 64,0011,0015,0979.4,+07.8,100,0112,1792785092,32.462 66,0009,0012,0979.2,+07.8,100,0106,1792785392,32.479 64,0010,0013,0979.1,+07.8,100,0122,1792785692,32.476 70,0009,0012,0979.4,+07.7,100,0130,1792785992,32.486 64,0010,0013,0979.4,+07.7,100,0101,1792786292,32.498 70,0013,0017,0979.5,+07.8,100,0118,1792786592,32.508 66,0012,0016,0979.5,+07.8,100,0121,1792786892,32.513 64,0018,0024,0979.7,+07.7,100,0092,1792787192,32.529 64,0012,0016,0979.9,+07.7,100,0128,1792787492,32.526 70,0013,0017,0979.8,+07.8,100,0113,1792787792,32.541 64,0010,0013,0979.9,+07.8,100,0111,1792788092,32.556 64,0010,0013,0980.1,+07.8,100,0120,1792788392,32.552 66,0009,0012,0980.0,+07.7,100,0106,1792788692,32.565 70,0010,0013,0980.2,+07.8,100,0108,1792788992,32.571 64,0010,0013,0980.2,+07.8,100,0106,1792789292,32.571 64,0011,0015,0980.2,+07.9,100,0126,1792789592,32.586 64,0009,0012,0980.4,+07.8,100,0103,1792789892,32.601 64,0010,0013,0980.3,+07.9,100,0107,1792790192,32.606 66,0010,0013,0980.4,+07.9,100,0123,1792790492,32.613 64,0010,0013,0980.2,+08.0,100,0122,1792790792,32.626 64,0010,0013,0980.5,+08.0,100,0124,1792791092,32.623 61,0008,0011,0980.5,+08.0,100,0131,1792791392,32.626 64,0009,0012,0980.6,+08.0,100,0121,1792791692,32.642 64,0009,0012,0980.6,+08.0,100,0118,1792791992,32.65 61,0009,0012,0980.9,+07.9,100,0127,1792792292,32.661 61,0009,0012,0981.2,+07.9,100,0112,1792792592,32.657 59,0009,0012,0981.0,+08.0,100,0112,1792792892,32.679 66,0011,0015,0981.0,+07.9,100,0114,1792793192,32.692 64,0011,0015,0981.0,+08.0,100,0124,1792793492,32.698 61,0011,0015,0981.1,+07.9,100,0113,1792793792,32.708 66,0010,0013,0981.2,+07.9,100,0137,1792794092,32.716 64,0009,0012,0981.1,+07.9,100,0143,1792794392,32.724 61,0008,0011,0981.2,+07.9,100,0128,1792794692,32.724 64,0009,0012,0981.4,+07.9,100,0122,1792794992,32.726 61,0009,0012,0981.7,+07.9,100,0134,1792795292,32.74 64,0008,0011,0981.7,+07.9,100,0121,1792795592,32.748 61,0004,0006,0981.6,+08.1,100,0125,1792795892,32.757 64,0004,0006,0981.9,+08.3,100,0118,1792796192,32.761 64,0005,0007,0982.1,+08.4,100,0108,1792796492,32.762 70,0003,0005,0982.3,+08.4,100,0123,1792796792,32.777 64,0002,0003,0982.4,+08.3,100,0141,1792797092,32.784 70,0002,0003,0982.3,+08.2,100,0113,1792797392,32.793 72,0001,0002,0982.3,+08.0,100,0130,1792797692,32.807 64,0001,0002,0982.5,+07.9,100,0134,1792797992,32.819 70,0001,0002,0982.6,+07.9,100,0096,1792798292,32.819 66,0002,0003,0982.5,+07.8,100,0121,1792798592,32.831 70,0001,0002,0982.4,+07.8,100,0121,1792798892,32.844 64,0001,0002,0982.2,+07.8,100,0098,1792799192,32.848 66,0001,0002,0982.3,+07.8,100,0136,1792799492,32.849 66,0003,0005,0982.1,+07.7,100,0124,1792799792,32.851 66,0002,0003,0982.1,+07.7,100,0112,1792800092,32.867 64,0001,0002,0982.2,+07.7,100,0124,1792800392,32.87 64,0002,0003,0981.9,+07.6,100,0117,1792800692,32.888 70,0002,0003,0982.0,+07.6,100,0115,1792800992,32.902 64,0001,0002,0982.0,+07.6,100,0124,1792801292,32.905 64,0001,0002,0981.8,+07.6,100,0127,1792801592,32.912 70,0001,0002,0982.1,+07.7,100,0120,1792801892,32.921 66,0002,0003,0981.9,+07.7,100,0125,1792802192,32.926 64,0003,0005,0982.2,+07.7,100,0130,1792802492,32.937 66,0001,0002,0982.4,+07.8,100,0111,1792802792,32.945 70,0001,0002,0982.0,+07.7,100,0108,1792803092,32.948 64,0001,0002,0982.2,+07.7,100,0127,1792803392,32.954 70,0001,0002,0981.8,+07.7,100,0098,1792803692,32.965 70,0001,0002,0981.8,+07.7,100,0104,1792803992,32.973 64,0001,0002,0981.7,+07.6,100,0115,1792804292,32.984 66,0002,0003,0981.8,+07.6,100,0123,1792804592,32.994 66,0001,0002,0981.8,+07.6,100,0125,1792804893,33.002 70,0001,0002,0981.7,+07.5,100,0135,1792805193,33.011 64,0002,0003,0981.5,+07.5,100,0129,1792805493,33.022 66,0001,0002,0981.4,+07.6,100,0125,1792805793,33.028 70,0001,0002,0981.2,+07.5,100,0121,1792806093,33.029 61,0000,0001,0981.2,+07.6,100,0119,1792806393,33.042 66,0001,0002,0981.2,+07.5,100,0115,1792806693,33.045 64,0001,0002,0981.2,+07.5,100,0105,1792806993,33.065 66,0001,0002,0980.8,+07.4,100,0116,1792807293,33.063 64,0001,0002,0981.3,+07.3,100,0099,1792807593,33.066 66,0001,0002,0981.0,+07.2,100,0115,1792807893,33.071 64,0001,0002,0981.2,+07.1,100,0098,1792808193,33.076 64,0002,0003,0981.3,+06.9,100,0103,1792808493,33.092 66,0001,0002,0981.3,+06.7,100,0104,1792808793,33.099 61,0001,0002,0981.4,+06.6,100,0129,1792809093,33.098 64,0001,0002,0981.4,+06.6,100,0118,1792809393,33.112 61,0001,0002,0981.5,+06.6,100,0135,1792809693,33.123 70,0002,0003,0981.7,+06.6,100,0132,1792809993,33.138 64,0003,0005,0981.4,+06.6,100,0108,1792810293,33.142 64,0001,0002,0981.5,+06.6,100,0121,1792810593,33.158 66,0001,0002,0981.5,+06.6,100,0121,1792810893,33.16 64,0001,0002,0981.5,+06.6,100,0109,1792811193,33.17 70,0002,0003,0981.4,+06.6,100,0115,1792811493,33.176 61,0006,0008,0981.3,+06.5,100,0115,1792811793,33.181 64,0001,0002,0981.8,+06.5,100,0128,1792812093,33.183 64,0001,0002,0981.9,+06.5,100,0116,1792812393,33.194 61,0002,0003,0981.9,+06.5,100,0119,1792812693,33.197 64,0002,0003,0981.8,+06.5,100,0105,1792812993,33.208 64,0001,0002,0981.8,+06.5,100,0124,1792813293,33.23 70,0002,0003,0982.2,+06.6,100,0117,1792813593,33.236 66,0014,0018,0981.9,+06.6,100,0117,1792813893,33.246 61,0001,0002,0982.2,+06.6,100,0102,1792814193,33.241 64,0002,0003,0982.0,+06.5,100,0107,1792814493,33.252 66,0002,0003,0982.1,+06.5,100,0108,1792814793,33.262 64,0001,0002,0981.9,+06.4,100,0088,1792815093,33.271 61,0002,0003,0982.1,+06.5,100,0114,1792815393,33.283 61,0003,0005,0982.2,+06.5,100,0117,1792815693,33.298 64,0002,0003,0982.6,+06.5,100,0112,1792815993,33.3 64,0002,0003,0982.2,+06.6,100,0091,1792816293,33.308 64,0005,0007,0982.4,+06.6,100,0117,1792816593,33.306 70,0002,0003,0982.2,+06.6,100,0109,1792816893,33.319 64,0002,0003,0982.6,+06.6,100,0108,1792817193,33.324 64,0003,0005,0982.8,+06.6,100,0110,1792817493,33.33 61,0003,0005,0982.2,+06.6,100,0117,1792817793,33.345 61,0001,0002,0982.4,+06.6,100,0135,1792818093,33.355 64,0016,0022,0982.4,+06.6,100,0113,1792818393,33.362 61,0002,0003,0982.4,+06.7,100,0107,1792818693,33.37 66,0004,0006,0982.4,+06.7,100,0134,1792818993,33.382 61,0008,0011,0982.4,+06.7,100,0119,1792819293,33.386 64,0004,0006,0982.4,+06.6,100,0115,1792819593,33.392 64,0003,0005,0982.6,+06.6,100,0109,1792819893,33.404 64,0005,0007,0983.1,+06.7,100,0115,1792820193,33.402 61,0005,0007,0982.9,+06.7,100,0115,1792820493,33.418 61,0006,0008,0983.2,+06.7,100,0108,1792820793,33.432 61,0005,0007,0983.4,+06.9,100,0098,1792821093,33.44 66,0006,0008,0982.9,+06.9,100,0125,1792821393,33.437 66,0006,0008,0983.0,+06.9,100,0122,1792821693,33.447 70,0006,0008,0983.1,+07.0,100,0099,1792821993,33.453 64,0007,0010,0983.1,+07.0,100,0126,1792822293,33.455 64,0002,0003,0983.2,+07.0,100,0109,1792822593,33.463 66,0004,0006,0983.7,+07.0,100,0130,1792822893,33.476 66,0005,0007,0983.6,+07.1,100,0120,1792823193,33.485 70,0002,0003,0983.7,+07.2,100,0112,1792823493,33.482 64,0006,0008,0983.5,+07.2,100,0113,1792823793,33.499 66,0008,0011,0984.1,+07.3,100,0110,1792824093,33.508 70,0005,0007,0984.4,+07.4,100,0109,1792824393,33.512 66,0006,0008,0984.3,+07.4,100,0120,1792824693,33.525 66,0002,0003,0984.3,+07.4,100,0113,1792824993,33.525 61,0003,0005,0984.5,+07.4,100,0112,1792825293,33.538 66,0002,0003,0984.5,+07.4,100,0105,1792825593,33.538 66,0005,0007,0984.4,+07.3,100,0107,1792825893,33.544 64,0002,0003,0984.4,+07.2,100,0110,1792826193,33.555 66,0003,0005,0984.5,+07.2,100,0112,1792826493,33.566 61,0002,0003,0984.7,+07.3,100,0129,1792826793,33.576 70,0001,0002,0984.6,+07.4,100,0113,1792827093,33.584 70,0006,0008,0984.8,+07.4,100,0115,1792827393,33.594 61,0002,0003,0984.6,+07.4,100,0120,1792827693,33.6 64,0002,0003,0984.7,+07.4,100,0115,1792827993,33.602 66,0003,0005,0984.6,+07.4,100,0119,1792828293,33.615 64,0001,0002,0984.9,+07.3,100,0124,1792828593,33.618 66,0001,0002,0985.0,+07.3,100,0113,1792828893,33.628 61,0004,0006,0985.0,+07.2,100,0109,1792829193,33.645 66,0002,0003,0985.3,+07.3,100,0080,1792829493,33.655 66,0002,0003,0984.9,+07.3,100,0124,1792829793,33.652 64,0001,0002,0985.1,+07.3,100,0113,1792830093,33.653 64,0002,0003,0985.2,+07.4,100,0127,1792830393,33.662 61,0001,0002,0985.1,+07.5,100,0114,1792830693,33.672 70,0004,0006,0985.0,+07.6,100,0113,1792830993,33.683 66,0003,0005,0985.3,+07.8,100,0133,1792831293,33.696 70,0010,0013,0985.0,+08.0,100,0133,1792831593,33.709 61,0003,0005,0985.3,+08.4,100,0102,1792831893,33.714 66,0002,0003,0985.0,+08.5,100,0126,1792832193,33.722 66,0010,0013,0985.1,+08.5,100,0148,1792832493,33.723 66,0003,0005,0985.0,+08.6,100,0126,1792832793,33.727 66,0006,0008,0984.8,+08.7,100,0108,1792833093,33.736 61,0009,0012,0984.7,+08.6,100,0101,1792833393,33.749 72,0004,0006,0984.5,+08.9,100,0110,1792833693,33.743 70,0010,0013,0984.6,+08.8,100,0109,1792833993,33.758 70,0001,0002,0985.0,+08.7,100,0125,1792834293,33.769 66,0005,0007,0984.6,+08.6,100,0107,1792834593,33.774 61,0006,0008,0984.6,+08.7,100,0116,1792834893,33.779 64,0004,0006,0984.4,+08.8,100,0111,1792835193,33.782 70,0004,0006,0984.8,+09.1,100,0119,1792835493,33.805 66,0008,0011,0984.9,+09.1,100,0109,1792835793,33.797 70,0008,0011,0984.8,+09.2,100,0106,1792836093,33.819 64,0012,0016,0984.7,+09.3,100,0126,1792836393,33.821 72,0003,0005,0985.0,+09.5,100,0101,1792836693,33.83 66,0003,0005,0984.8,+09.5,100,0094,1792836993,33.835 66,0005,0007,0984.3,+09.6,100,0126,1792837293,33.848 66,0004,0006,0984.7,+09.7,100,0112,1792837593,33.848 66,0003,0005,0984.5,+09.8,100,0115,1792837893,33.845 61,0003,0005,0984.2,+10.0,100,0103,1792838193,33.867 61,0001,0002,0984.5,+10.1,100,0109,1792838493,33.867 70,0002,0003,0984.4,+10.2,100,0111,1792838793,33.88 61,0002,0003,0984.3,+10.2,100,0099,1792839093,33.883 64,0002,0003,0984.5,+10.3,100,0106,1792839393,33.888 61,0004,0006,0984.5,+10.2,100,0112,1792839693,33.901 70,0004,0006,0984.2,+10.3,100,0109,1792839993,33.904 66,0002,0003,0984.1,+10.3,100,0133,1792840293,33.94 66,0003,0005,0984.6,+10.3,100,0124,1792840593,33.921 72,0002,0003,0984.4,+10.3,100,0124,1792840893,33.924 72,0001,0002,0984.3,+10.3,100,0116,1792841193,33.935 64,0002,0003,0984.5,+10.3,100,0131,1792841493,33.956 66,0003,0005,0984.5,+10.3,100,0094,1792841793,33.948 70,0002,0003,0984.4,+10.3,100,0094,1792842093,33.959 66,0001,0002,0984.2,+10.3,100,0128,1792842393,33.961 61,0002,0003,0984.4,+10.3,100,0122,1792842693,33.977 70,0003,0005,0984.6,+10.5,100,0120,1792842993,33.997 70,0003,0005,0984.3,+10.5,100,0120,1792843293,33.996 70,0004,0006,0984.0,+10.6,100,0124,1792843593,33.999 61,0001,0002,0984.2,+10.7,100,0122,1792843894,34.005 70,0002,0003,0983.9,+10.9,100,0108,1792844194,34.016 66,0002,0003,0984.1,+10.9,100,0117,1792844494,34.013 64,0002,0003,0983.9,+11.0,100,0112,1792844794,34.037 66,0002,0003,0984.0,+10.8,100,0128,1792845094,34.039 66,0002,0003,0984.3,+10.8,100,0113,1792845394,34.039 70,0002,0003,0984.1,+10.8,100,0114,1792845694,34.055 70,0001,0002,0983.9,+10.9,100,0116,1792845994,34.065 61,0004,0006,0984.1,+10.9,100,0103,1792846294,34.074 64,0001,0002,0983.8,+10.7,100,0113,1792846594,34.073 70,0001,0002,0983.8,+10.8,100,0097,1792846894,34.074 66,0002,0003,0983.7,+10.7,100,0100,1792847194,34.076 61,0003,0005,0983.7,+10.7,100,0121,1792847494,34.092 70,0003,0005,0983.7,+10.7,100,0096,1792847794,34.098 64,0003,0005,0984.0,+10.7,100,0113,1792848094,34.113 64,0001,0002,0983.9,+10.5,100,0102,1792848394,34.114 72,0002,0003,0984.0,+10.5,100,0125,1792848694,34.124 64,0001,0002,0984.1,+10.7,100,0096,1792848994,34.128 64,0002,0003,0984.1,+10.7,100,0130,1792849294,34.132 61,0002,0003,0983.8,+10.5,100,0114,1792849594,34.148 64,0003,0005,0984.1,+10.2,100,0110,1792849894,34.164 59,0002,0003,0984.2,+10.3,100,0128,1792850194,34.161 64,0001,0002,0984.0,+10.2,100,0101,1792850494,34.18 61,0001,0002,0984.3,+10.0,100,0112,1792850794,34.195 66,0001,0002,0984.0,+09.8,100,0108,1792851094,34.188 64,0001,0002,0984.0,+09.8,100,0114,1792851394,34.196 66,0001,0002,0984.0,+09.6,100,0122,1792851694,34.204 66,0001,0002,0984.1,+09.5,100,0114,1792851994,34.209 66,0001,0002,0983.8,+09.3,100,0132,1792852294,34.216 66,0000,0001,0984.2,+09.2,100,0108,1792852594,34.225 66,0001,0002,0984.3,+09.1,100,0125,1792852894,34.231 64,0002,0003,0984.1,+09.1,100,0128,1792853194,34.233 64,0001,0002,0984.0,+09.0,100,0091,1792853494,34.239 61,0001,0002,0983.8,+09.0,100,0109,1792853794,34.25 61,0002,0003,0983.9,+09.0,100,0109,1792854094,34.263 70,0001,0002,0984.1,+09.0,100,0125,1792854394,34.283 72,0001,0002,0984.1,+08.9,100,0122,1792854694,34.283 66,0002,0003,0984.1,+08.7,100,0116,1792854994,34.286 70,0001,0002,0984.1,+08.6,100,0113,1792855294,34.297 66,0002,0003,0983.9,+08.5,100,0122,1792855594,34.309 61,0002,0003,0983.9,+08.4,100,0123,1792855894,34.311 61,0001,0002,0984.1,+08.3,100,0127,1792856194,34.323 70,0001,0002,0983.9,+08.1,100,0124,1792856494,34.326 64,0003,0005,0983.8,+08.0,100,0121,1792856794,34.336 70,0003,0005,0984.0,+07.9,100,0125,1792857094,34.338 70,0003,0005,0984.2,+07.7,100,0108,1792857394,34.357 64,0003,0005,0983.8,+07.5,100,0108,1792857694,34.357 66,0003,0005,0983.8,+07.4,100,0129,1792857994,34.373 70,0003,0005,0984.1,+07.1,100,0111,1792858294,34.367 66,0026,0036,0984.1,+07.1,100,0111,1792858594,34.394 66,0011,0015,0983.9,+06.9,100,0097,1792858894,34.388 66,0016,0022,0984.4,+06.8,100,0130,1792859194,34.402 61,0013,0017,0984.1,+06.7,100,0087,1792859494,34.406 70,0008,0011,0984.2,+06.8,100,0120,1792859794,34.419 70,0004,0006,0984.5,+06.9,100,0112,1792860094,34.422 64,0003,0005,0984.1,+06.9,100,0110,1792860394,34.428 66,0003,0005,0984.3,+06.9,100,0115,1792860694,34.438 66,0003,0005,0984.6,+07.0,100,0109,1792860994,34.452 70,0003,0005,0984.3,+06.9,100,0126,1792861294,34.449 61,0003,0005,0984.4,+06.8,100,0114,1792861594,34.466 66,0002,0003,0984.2,+06.5,100,0113,1792861894,34.466 70,0009,0012,0984.6,+06.4,100,0095,1792862194,34.476 64,0021,0028,0984.4,+06.2,100,0122,1792862494,34.479 66,0008,0011,0984.4,+06.2,100,0110,1792862794,34.5 70,0006,0008,0984.2,+06.1,100,0113,1792863094,34.497 64,0005,0007,0984.4,+06.1,100,0114,1792863394,34.508 64,0003,0005,0984.6,+05.9,100,0129,1792863694,34.502 64,0003,0005,0984.3,+05.7,100,0116,1792863994,34.526 70,0004,0006,0984.3,+05.7,100,0117,1792864294,34.531 66,0009,0012,0984.6,+05.7,100,0134,1792864594,34.538 61,0004,0006,0984.4,+05.5,100,0116,1792864894,34.557 64,0004,0006,0984.6,+05.5,100,0110,1792865194,34.557 70,0003,0005,0984.6,+05.5,100,0116,1792865494,34.579 64,0004,0006,0984.5,+05.4,100,0114,1792865794,34.579 70,0003,0005,0984.6,+05.5,100,0098,1792866094,34.585 61,0002,0003,0984.7,+05.5,100,0104,1792866394,34.587 64,0002,0003,0984.6,+05.5,100,0120,1792866694,34.6 70,0005,0007,0984.7,+05.4,100,0100,1792866994,34.603 70,0003,0005,0984.9,+05.4,100,0116,1792867294,34.607 70,0002,0003,0984.8,+05.2,100,0120,1792867594,34.626 70,0005,0007,0984.6,+05.0,100,0134,1792867894,34.629 66,0008,0011,0984.7,+05.0,100,0106,1792868194,34.639 64,0007,0010,0985.0,+04.9,100,0099,1792868494,34.643 66,0009,0012,0984.8,+04.8,100,0109,1792868794,34.655 66,0004,0006,0984.8,+05.0,100,0095,1792869094,34.668 70,0004,0006,0984.7,+05.1,100,0124,1792869394,34.673 70,0005,0007,0984.8,+05.2,100,0111,1792869694,34.688 66,0008,0011,0984.7,+05.2,100,0104,1792869994,34.687 66,0005,0007,0984.7,+05.1,100,0128,1792870294,34.701 70,0006,0008,0984.6,+05.2,100,0104,1792870594,34.707 66,0004,0006,0984.9,+05.2,100,0109,1792870894,34.723 64,0007,0010,0984.7,+05.2,100,0125,1792871194,34.73 61,0002,0003,0984.8,+05.2,100,0109,1792871494,34.741 66,0002,0003,0984.8,+05.1,100,0106,1792871794,34.744 52,0003,0005,0985.1,+04.9,100,0122,1792872094,34.755 70,0003,0005,0984.6,+04.8,100,0113,1792872394,34.768 66,0004,0006,0984.7,+04.5,100,0093,1792872694,34.773 61,0008,0011,0984.7,+04.3,100,0119,1792872994,34.788 66,0004,0006,0984.9,+04.1,100,0126,1792873294,34.796 64,0005,0007,0984.5,+03.9,100,0105,1792873594,34.806 70,0003,0005,0984.7,+03.6,100,0112,1792873894,34.821 70,0003,0005,0984.4,+03.4,100,0106,1792874194,34.816 66,0008,0011,0984.6,+03.3,100,0135,1792874494,34.832 70,0005,0007,0984.4,+03.1,100,0129,1792874794,34.848 70,0007,0010,0984.3,+03.1,100,0106,1792875094,34.851 70,0005,0007,0984.2,+02.8,100,0107,1792875394,34.856 66,0003,0005,0984.1,+02.6,100,0107,1792875694,34.889 70,0004,0006,0984.3,+02.5,100,0110,1792875994,34.919 66,0004,0006,0984.2,+02.4,100,0107,1792876294,34.934 70,0003,0005,0984.2,+02.3,100,0117,1792876594,34.902 64,0003,0005,0983.7,+02.1,100,0120,1792876894,34.905 64,0005,0007,0983.7,+02.0,100,0118,1792877194,34.927 72,0003,0005,0983.9,+01.8,100,0116,1792877494,34.927 70,0003,0005,0983.9,+01.8,100,0121,1792877794,34.938 66,0002,0003,0983.5,+01.6,100,0110,1792878094,34.943 66,0003,0005,0983.6,+01.5,100,0112,1792878394,34.957 70,0003,0005,0983.5,+01.4,100,0099,1792878694,34.962 70,0003,0005,0983.5,+01.3,100,0112,1792878994,34.97 66,0002,0003,0983.5,+01.2,100,0114,1792879294,34.989 64,0003,0005,0983.5,+01.1,100,0117,1792879594,34.997 61,0003,0005,0983.4,+01.1,100,0099,1792879895,35.014 66,0005,0007,0983.4,+01.0,100,0136,1792880195,35.02 66,0006,0008,0983.1,+01.0,100,0139,1792880495,35.017 66,0004,0006,0983.4,+00.9,100,0121,1792880795,35.034 66,0002,0003,0983.1,+00.9,100,0123,1792881095,35.044 66,0003,0005,0983.1,+00.9,100,0137,1792881395,35.053 70,0003,0005,0983.1,+00.7,100,0104,1792881695,35.071 66,0004,0006,0982.8,+00.8,100,0102,1792881995,35.073 64,0002,0003,0982.6,+00.7,100,0118,1792882295,35.087 64,0003,0005,0982.6,+00.6,100,0121,1792882595,35.095 70,0003,0005,0982.5,+00.6,100,0121,1792882895,35.105 66,0002,0003,0982.3,+00.5,100,0101,1792883195,35.116 66,0002,0003,0982.3,+00.5,100,0097,1792883495,35.13 66,0003,0005,0982.2,+00.5,100,0107,1792883795,35.138 70,0004,0006,0982.5,+00.4,100,0113,1792884095,35.155 66,0003,0005,0982.4,+00.3,100,0114,1792884395,35.162 66,0002,0003,0981.8,+00.3,100,0140,1792884695,35.172 64,0002,0003,0981.8,+00.2,100,0094,1792884995,35.176 61,0002,0003,0981.8,+00.2,100,0119,1792885295,35.186 66,0003,0005,0981.5,+00.1,100,0137,1792885595,35.197 66,0003,0005,0981.4,+00.2,100,0123,1792885895,35.204 61,0002,0003,0981.4,+00.2,100,0112,1792886195,35.224 70,0003,0005,0981.4,+00.3,100,0118,1792886495,35.231 70,0002,0003,0981.1,+00.2,100,0102,1792886795,35.226 70,0006,0008,0981.0,+00.2,100,0105,1792887095,35.248 66,0003,0005,0980.7,+00.3,100,0118,1792887395,35.253 66,0003,0005,0981.1,+00.4,100,0115,1792887695,35.269 66,0002,0003,0980.9,+00.4,100,0118,1792887995,35.28 70,0002,0003,0981.0,+00.4,100,0107,1792888295,35.285 61,0003,0005,0980.4,+00.3,100,0101,1792888595,35.297 61,0003,0005,0980.6,+00.3,100,0135,1792888895,35.309 66,0003,0005,0980.4,+00.3,100,0127,1792889195,35.322 66,0002,0003,0980.4,+00.2,100,0110,1792889495,35.333 66,0004,0006,0980.4,+00.3,100,0114,1792889795,35.33 61,0004,0006,0980.1,+00.2,100,0127,1792890095,35.344 64,0003,0005,0980.0,+00.3,100,0139,1792890395,35.359 61,0002,0003,0979.9,+00.2,100,0111,1792890695,35.369 64,0002,0003,0980.1,+00.0,100,0111,1792890995,35.381 64,0002,0003,0979.8,-00.0,100,0132,1792891295,35.373 70,0003,0005,0980.0,-00.1,100,0107,1792891595,35.401 66,0004,0006,0979.7,-00.3,100,0109,1792891895,35.409 66,0002,0003,0979.7,-00.3,100,0112,1792892195,35.416 66,0002,0003,0979.7,-00.3,100,0110,1792892495,35.427 70,0002,0003,0979.4,-00.4,100,0117,1792892795,35.44 66,0003,0005,0979.7,-00.3,100,0089,1792893095,35.448 61,0002,0003,0979.6,-00.3,100,0112,1792893395,35.464 70,0002,0003,0979.4,-00.3,100,0115,1792893695,35.473 66,0004,0006,0979.5,-00.3,100,0108,1792893995,35.613 66,0002,0003,0979.2,-00.3,100,0108,1792894295,35.627 72,0002,0003,0979.0,-00.3,100,0114,1792894595,35.633 61,0002,0003,0979.0,-00.2,100,0095,1792894895,35.651 61,0002,0003,0978.9,-00.3,100,0112,1792895195,35.657 66,0004,0006,0979.0,-00.1,100,0121,1792895495,35.667 61,0003,0005,0978.8,-00.2,100,0112,1792895795,35.681 66,0005,0007,0978.9,-00.1,100,0114,1792896095,35.686 66,0002,0003,0978.5,-00.1,100,0114,1792896395,35.692 66,0002,0003,0978.6,-00.1,100,0106,1792896695,35.707 70,0011,0015,0979.0,+00.1,100,0124,1792896995,35.717 66,0004,0006,0978.3,+00.2,100,0106,1792897295,35.734 70,0004,0006,0978.3,+00.2,100,0115,1792897595,35.736 61,0004,0006,0978.7,+00.3,100,0116,1792897895,35.743 70,0002,0003,0978.3,+00.2,100,0116,1792898195,35.755 66,0003,0005,0978.4,+00.3,100,0133,1792898495,35.758 61,0002,0003,0978.2,+00.4,100,0113,1792898795,35.774 66,0002,0003,0978.1,+00.5,100,0138,1792899095,35.783 70,0002,0003,0978.3,+00.6,100,0126,1792899395,35.799 66,0003,0005,0977.9,+00.6,100,0121,1792899695,35.798 66,0003,0005,0978.1,+00.7,100,0110,1792899995,35.812 61,0002,0003,0978.0,+00.8,100,0113,1792900295,35.825 61,0005,0007,0977.7,+01.0,100,0110,1792900595,35.831 70,0004,0006,0977.7,+01.2,100,0125,1792900895,35.845 66,0004,0006,0977.5,+01.3,100,0103,1792901195,35.862 66,0005,0007,0977.8,+01.4,100,0100,1792901495,35.871 61,0003,0005,0977.6,+01.5,100,0110,1792901795,35.874 70,0003,0005,0977.4,+01.5,100,0108,1792902095,35.881 66,0004,0006,0977.2,+01.7,100,0127,1792902395,35.901 72,0004,0006,0977.3,+01.8,100,0125,1792902695,35.765 70,0005,0007,0977.3,+01.8,100,0105,1792902995,35.776 61,0004,0006,0977.4,+01.9,100,0125,1792903295,35.781 64,0003,0005,0977.5,+01.9,100,0100,1792903595,35.81 61,0005,0007,0977.3,+01.9,100,0127,1792903895,35.802 66,0003,0005,0977.5,+02.0,100,0099,1792904195,35.807 66,0004,0006,0977.0,+02.1,100,0139,1792904495,35.819 66,0005,0007,0976.9,+02.1,100,0134,1792904795,35.834 61,0005,0007,0977.0,+02.2,100,0124,1792905095,35.845 61,0004,0006,0976.9,+02.1,100,0111,1792905395,35.848 70,0003,0005,0977.0,+02.1,100,0129,1792905695,35.859 66,0005,0007,0977.2,+02.3,100,0134,1792905995,35.87 61,0003,0005,0977.3,+02.2,100,0118,1792906295,35.868 70,0005,0007,0977.3,+02.3,100,0120,1792906595,35.883 66,0004,0006,0977.3,+02.3,100,0137,1792906895,35.886 61,0004,0006,0976.8,+02.5,100,0119,1792907195,35.918 61,0005,0007,0977.1,+02.5,100,0113,1792907495,35.905 61,0006,0008,0977.2,+02.5,100,0122,1792907795,35.921 61,0008,0011,0976.9,+02.6,100,0133,1792908095,35.932 64,0006,0008,0976.6,+02.7,100,0128,1792908395,35.956 66,0008,0011,0976.5,+02.7,100,0122,1792908695,35.954 66,0009,0012,0976.6,+02.7,100,0122,1792908995,35.96 66,0008,0011,0976.3,+02.8,100,0133,1792909295,35.968 66,0006,0008,0976.4,+02.9,100,0112,1792909595,35.984 66,0006,0008,0976.3,+02.9,100,0128,1792909895,35.991 61,0006,0008,0976.6,+03.0,100,0118,1792910195,35.991 61,0005,0007,0976.4,+03.0,100,0124,1792910496,36.004 61,0007,0010,0976.3,+03.2,100,0097,1792910796,36.013 61,0007,0010,0976.3,+03.3,100,0115,1792911096,36.021 70,0005,0007,0976.3,+03.3,100,0127,1792911396,36.02 66,0011,0015,0976.3,+03.4,100,0139,1792911696,36.031 70,0006,0008,0976.0,+03.5,100,0103,1792911996,36.031 66,0006,0008,0975.9,+03.5,100,0127,1792912296,36.052 66,0005,0007,0975.8,+03.6,100,0108,1792912596,36.057 66,0004,0006,0976.1,+03.7,100,0092,1792912896,36.065 61,0009,0012,0975.8,+03.7,100,0105,1792913196,36.09 70,0004,0006,0975.5,+03.6,100,0117,1792913496,36.088 61,0003,0005,0975.4,+03.7,100,0101,1792913796,36.103 66,0005,0007,0975.5,+03.7,100,0104,1792914096,36.119 66,0004,0006,0975.6,+03.8,100,0087,1792914396,36.122 64,0004,0006,0975.5,+03.7,100,0132,1792914696,36.139 66,0003,0005,0975.4,+03.8,100,0111,1792914996,36.141 70,0003,0005,0975.4,+04.0,100,0128,1792915296,36.152 61,0004,0006,0975.1,+04.1,100,0122,1792915596,36.155 66,0006,0008,0974.9,+04.2,100,0095,1792915896,36.166 64,0003,0005,0974.9,+04.4,100,0113,1792916196,36.18 64,0004,0006,0974.8,+04.4,100,0111,1792916496,36.203 61,0006,0008,0974.5,+04.3,100,0119,1792916796,36.19 66,0004,0006,0974.8,+04.4,100,0118,1792917096,36.208 66,0006,0008,0974.5,+04.7,100,0115,1792917396,36.218 66,0004,0006,0974.5,+04.6,100,0114,1792917696,36.216 70,0007,0010,0974.5,+04.7,100,0143,1792917996,36.219 61,0006,0008,0974.4,+04.7,100,0127,1792918296,36.238 64,0006,0008,0974.7,+04.8,100,0108,1792918596,36.249 66,0004,0006,0974.6,+04.8,100,0126,1792918896,36.259 66,0005,0007,0974.7,+04.9,100,0120,1792919196,36.264 61,0005,0007,0974.3,+04.9,100,0123,1792919496,36.276 66,0005,0007,0974.0,+05.1,100,0122,1792919796,36.277 70,0004,0006,0974.0,+05.1,100,0109,1792920096,36.283 70,0007,0010,0973.9,+05.2,100,0116,1792920396,36.304 70,0004,0006,0973.8,+05.4,100,0123,1792920696,36.306 61,0004,0006,0973.8,+05.5,100,0121,1792920996,36.314 70,0003,0005,0973.8,+05.8,100,0099,1792921296,36.319 61,0003,0005,0973.7,+05.8,100,0123,1792921596,36.344 66,0003,0005,0973.8,+05.8,100,0118,1792921896,36.343 61,0004,0006,0973.6,+05.9,100,0115,1792922196,36.348 66,0003,0005,0973.3,+06.0,100,0133,1792922496,36.351 66,0005,0007,0973.4,+06.1,100,0123,1792922796,36.359 64,0005,0007,0972.8,+06.1,100,0135,1792923096,36.366 66,0005,0007,0972.9,+06.2,100,0119,1792923396,36.377 66,0004,0006,0972.9,+06.2,100,0112,1792923696,36.393 64,0005,0007,0973.1,+06.4,100,0113,1792923996,36.399 66,0006,0008,0972.8,+06.4,100,0134,1792924296,36.396 64,0004,0006,0972.7,+06.4,100,0132,1792924596,36.421 64,0005,0007,0973.1,+06.7,100,0131,1792924896,36.424 66,0005,0007,0972.7,+06.5,100,0118,1792925196,36.428 66,0004,0006,0972.7,+06.5,100,0106,1792925496,36.443 64,0005,0007,0972.9,+06.6,100,0106,1792925796,36.454 64,0006,0008,0972.9,+06.6,100,0101,1792926096,36.457 66,0006,0008,0972.5,+06.8,100,0129,1792926396,36.475 64,0004,0006,0972.5,+06.8,100,0117,1792926696,36.473 64,0006,0008,0972.3,+06.9,100,0142,1792926996,36.488 64,0005,0007,0972.2,+06.9,100,0116,1792927296,36.494 61,0005,0007,0972.1,+07.0,100,0120,1792927596,36.5 64,0004,0006,0971.9,+07.0,100,0121,1792927896,36.502 61,0004,0006,0972.1,+07.1,100,0126,1792928196,36.507 66,0006,0008,0971.9,+07.2,100,0107,1792928496,36.519 61,0005,0007,0972.3,+07.0,100,0137,1792928796,36.556 70,0005,0007,0972.2,+07.1,100,0142,1792929096,36.535 64,0005,0007,0972.2,+07.1,100,0098,1792929396,36.545 70,0005,0007,0972.2,+07.1,100,0137,1792929696,36.55 66,0004,0006,0971.7,+07.2,100,0114,1792929996,36.561 66,0004,0006,0971.8,+07.1,100,0114,1792930296,36.564 66,0003,0005,0972.2,+07.4,100,0105,1792930596,36.575 70,0004,0006,0972.0,+07.3,100,0121,1792930896,36.583 64,0007,0010,0972.2,+07.4,100,0136,1792931196,36.587 66,0003,0005,0972.0,+07.4,100,0112,1792931496,36.598 66,0004,0006,0971.6,+07.5,100,0125,1792931796,36.601 66,0004,0006,0971.7,+07.6,100,0117,1792932096,36.617 64,0003,0005,0972.0,+07.5,100,0106,1792932396,36.615 64,0005,0007,0972.0,+07.7,100,0114,1792932696,36.611 64,0005,0007,0971.5,+07.5,100,0109,1792932996,36.638 64,0011,0015,0971.5,+07.5,100,0122,1792933296,36.645 64,0008,0011,0971.5,+07.5,100,0107,1792933596,36.654 64,0003,0005,0971.6,+07.6,100,0123,1792933896,36.665 64,0004,0006,0971.9,+07.8,100,0129,1792934196,36.669 64,0007,0010,0971.4,+07.9,100,0129,1792934496,36.68 64,0006,0008,0971.7,+07.9,100,0110,1792934796,36.681 64,0005,0007,0971.4,+07.9,100,0115,1792935096,36.694 64,0004,0006,0971.8,+07.9,100,0126,1792935396,36.699 64,0007,0010,0971.6,+07.9,100,0131,1792935696,36.715 64,0004,0006,0971.6,+08.0,100,0105,1792935996,36.72 64,0004,0006,0971.5,+08.0,100,0129,1792936296,36.729 64,0004,0006,0971.5,+08.1,100,0118,1792936596,36.738 64,0004,0006,0971.4,+08.0,100,0150,1792936896,36.747 64,0004,0006,0971.3,+08.0,100,0101,1792937196,36.751 64,0006,0008,0971.2,+08.1,100,0114,1792937496,36.753 64,0004,0006,0971.2,+08.2,100,0115,1792937796,36.772 66,0008,0011,0971.3,+08.0,100,0117,1792938096,36.768 70,0006,0008,0971.3,+08.0,100,0110,1792938396,36.791 64,0008,0011,0971.4,+08.0,100,0119,1792938696,36.784 64,0005,0007,0971.2,+08.0,100,0111,1792938996,36.798 64,0010,0013,0971.1,+08.1,100,0115,1792939296,36.808 64,0009,0012,0971.2,+08.0,100,0118,1792939596,36.816 64,0005,0007,0971.0,+08.0,100,0125,1792939896,36.813 72,0005,0007,0970.9,+08.0,100,0111,1792940196,36.83 64,0006,0008,0971.1,+08.1,100,0135,1792940496,36.826 66,0008,0011,0971.4,+08.1,100,0122,1792940796,36.846 61,0006,0008,0971.3,+08.1,100,0119,1792941096,36.844 64,0004,0006,0971.1,+08.1,100,0126,1792941396,36.844 64,0005,0007,0971.0,+08.1,100,0120,1792941696,36.852 61,0005,0007,0971.0,+08.1,100,0101,1792941996,36.868 66,0005,0007,0970.8,+08.1,100,0123,1792942296,36.863 64,0006,0008,0970.7,+08.1,100,0116,1792942596,36.884 61,0005,0007,0970.6,+08.0,100,0130,1792942896,36.887 61,0006,0008,0970.6,+08.0,100,0129,1792943196,36.906 64,0008,0011,0970.8,+08.0,100,0127,1792943496,36.902 64,0005,0007,0970.6,+08.0,100,0125,1792943796,36.91 66,0005,0007,0970.6,+08.0,100,0116,1792944096,36.921 61,0009,0012,0971.1,+08.0,100,0119,1792944396,36.925 64,0005,0007,0970.6,+08.0,100,0141,1792944696,36.952 66,0005,0007,0971.2,+08.0,100,0130,1792944996,36.96 64,0006,0008,0971.1,+08.0,100,0128,1792945296,36.961 70,0007,0010,0971.1,+08.0,100,0109,1792945596,36.977 64,0007,0010,0971.0,+08.0,100,0095,1792945896,36.971 64,0007,0010,0970.8,+07.9,100,0140,1792946196,36.979 64,0008,0011,0970.8,+07.9,100,0135,1792946496,36.987 66,0014,0018,0970.7,+07.9,100,0108,1792946797,37.001 61,0012,0016,0970.8,+07.9,100,0127,1792947097,37.003 64,0008,0011,0971.1,+08.0,100,0126,1792947397,37.013 66,0007,0010,0971.3,+08.0,100,0104,1792947697,37.024 72,0007,0010,0971.3,+08.0,100,0117,1792947997,37.03 64,0014,0018,0971.5,+07.9,100,0107,1792948297,37.045 66,0010,0013,0971.4,+07.8,100,0102,1792948597,37.052 66,0010,0013,0971.8,+07.8,100,0145,1792948897,37.053 61,0009,0012,0972.1,+07.8,100,0131,1792949197,37.067 64,0008,0011,0972.0,+07.9,100,0127,1792949497,37.07 61,0014,0018,0973.3,+07.9,100,0113,1792949797,37.072 64,0008,0011,0973.6,+08.1,100,0118,1792950097,37.076 64,0006,0008,0973.9,+08.3,100,0127,1792950397,37.086 66,0006,0008,0974.2,+08.5,100,0124,1792950697,37.099 66,0003,0005,0974.4,+08.5,100,0133,1792950997,37.104 70,0002,0003,0974.8,+08.4,100,0120,1792951297,37.107 70,0001,0002,0975.0,+08.3,100,0113,1792951597,37.127 70,0002,0003,0975.4,+08.3,100,0119,1792951897,37.132 72,0003,0005,0975.8,+08.1,100,0122,1792952197,37.143 70,0002,0003,0976.4,+08.0,100,0130,1792952497,37.141 66,0001,0002,0976.2,+07.9,100,0119,1792952797,37.156 66,0002,0003,0977.0,+07.8,100,0135,1792953097,37.165 70,0002,0003,0977.5,+07.7,100,0111,1792953397,37.166 70,0003,0005,0977.5,+07.6,100,0130,1792953697,37.178 64,0004,0006,0977.9,+07.5,100,0129,1792953997,37.18 74,0003,0005,0977.8,+07.4,100,0131,1792954297,37.196 64,0002,0003,0976.8,+07.3,100,0134,1792954597,37.204 66,0003,0005,0978.2,+07.3,100,0125,1792954897,37.217 66,0004,0006,0978.3,+07.3,100,0112,1792955197,37.216 70,0005,0007,0978.3,+07.4,100,0135,1792955497,37.221